From 4527ea4e8ad23c314b2534dcde186e2a884aa2e8 Mon Sep 17 00:00:00 2001 From: Lester Martin Date: Tue, 20 Oct 2015 16:21:28 -0400 Subject: [PATCH] DevPH_Rev4 lab files /labs files from https://github.com/HortonworksUniversity/DevPH_Rev4 --- README.md | 5 + labs/Lab2.1/data.txt | 30000 ++ labs/Lab3.1/salaries.sql | 13 + labs/Lab3.1/salaries.txt | 50 + labs/Lab3.2/salaries2.sql | 9 + labs/Lab3.2/salarydata.txt | 10000 + labs/Lab4.1/IndexInverterJob.java | 95 + labs/Lab4.1/hortonworks.txt | 1 + labs/Lab4.1/invertedindex.jar | Bin 0 -> 5730 bytes labs/Lab4.2/simpleyarn.sh | 1 + labs/Lab5.1/whitehouse_visits.zip | Bin 0 -> 8041892 bytes labs/Lab6.2/congress.txt | 541 + labs/Lab6.2/solution/join_solution.pig | 29 + labs/Lab6.3/data/part-m-00000 | 17977 + labs/Lab6.3/data/part-m-00001 | 3842 + labs/Lab6.3/solution/wh_visits.pig | 15 + labs/Lab6.3/wh_visits.pig | 16 + labs/Lab6.4/Solutions/sessions.pig | 35 + labs/Lab6.4/clicks.csv | 305 + labs/Lab6.4/datafu-1.2.0.jar | Bin 0 -> 1600826 bytes labs/Lab6.4/sessions.pig | 11 + labs/Lab6.5/Solution/median.pig | 15 + labs/Lab6.5/Solution/quantile.pig | 15 + labs/Lab6.5/datafu-1.2.0.jar | Bin 0 -> 1600826 bytes labs/Lab6.5/stocks.csv | 12235 + labs/Lab7.1/names.txt | 9 + labs/Lab7.1/wh_visits.hive | 9 + labs/Lab7.2/Solution/comments.hive | 6 + labs/Lab7.2/Solution/count.hive | 2 + labs/Lab7.2/Solution/genrecep.hive | 3 + labs/Lab7.2/Solution/mostvisits.hive | 8 + labs/Lab7.2/Solution/whitehouse.hive | 4 + labs/Lab7.2/Solution/whoeop.hive | 6 + labs/Lab7.4/Solution/join.hive | 6 + labs/Lab7.4/nyse_daily_prices_k.csv | 267450 +++++++++++++++ labs/Lab7.4/nyse_dividends_k.csv | 3175 + labs/Lab7.4/setup.hive | 13 + labs/Lab7.5/create_email_table.hive | 16 + labs/Lab7.5/create_sample_table.hive | 16 + labs/Lab7.5/create_test_table.hive | 59 + labs/Lab7.5/mbox7.avro | Bin 0 -> 2150727 bytes labs/Lab7.5/sample.avro | Bin 0 -> 318 bytes labs/Lab9.1/Solution/multifile.hive | 3 + labs/Lab9.1/Solution/queries.txt | 35 + labs/Lab9.1/orders.hive | 15 + labs/Lab9.1/shop.tsv | 99999 ++++++ labs/Lab9.2/lines.txt | 8 + labs/Lab9.2/max_order.py | 24 + labs/Oozie/congress_visits.hive | 17 + labs/Oozie/job.properties | 12 + labs/Oozie/whitehouse.pig | 21 + labs/Oozie/workflow.xml | 53 + labs/demos/SensorFiles/ExtremeTemps.hiv | 12 + labs/demos/SensorFiles/HVAC.csv | 1 + labs/demos/SensorFiles/JoinBuildingHVAC.hiv | 2 + labs/demos/SensorFiles/building.csv | 1 + labs/demos/SensorFiles/create_hive_tables.sql | 13 + labs/demos/SensorFiles/run_demo_cbo.sql | 12 + labs/demos/SensorFiles/run_demo_mr.sql | 6 + labs/demos/SensorFiles/run_demo_tez.sql | 5 + labs/demos/bucketdemo.sql | 7 + labs/demos/constitution.txt | 649 + labs/demos/core-site.xml | 113 + labs/demos/derby.log | 20 + labs/demos/edges.txt | 17 + labs/demos/hivedata_ca.txt | 3 + labs/demos/hivedata_co.txt | 2 + labs/demos/hivedata_sd.txt | 1 + labs/demos/hivedemo.sql | 4 + labs/demos/joindemo.txt | 5 + .../demos/mysql-connector-java-5.1.26-bin.jar | Bin 0 -> 855948 bytes labs/demos/numbers.txt | 13 + labs/demos/orctest.hive | 7 + labs/demos/orders.sql | 10 + labs/demos/orders.txt | 5 + labs/demos/pagerank.pig | 12 + labs/demos/partitiondemo.sql | 6 + labs/demos/pigdemo.txt | 9 + labs/demos/salaries.hive | 11 + labs/demos/salaries.txt | 50 + labs/demos/show_skewdemo.hive | 6 + labs/demos/skewdemo.hive | 29 + labs/demos/small_blocks.txt | 13 + labs/demos/stocks.csv | 65021 ++++ labs/demos/wordcount.jar | Bin 0 -> 8675 bytes 85 files changed, 512244 insertions(+) create mode 100755 labs/Lab2.1/data.txt create mode 100755 labs/Lab3.1/salaries.sql create mode 100755 labs/Lab3.1/salaries.txt create mode 100755 labs/Lab3.2/salaries2.sql create mode 100755 labs/Lab3.2/salarydata.txt create mode 100755 labs/Lab4.1/IndexInverterJob.java create mode 100755 labs/Lab4.1/hortonworks.txt create mode 100755 labs/Lab4.1/invertedindex.jar create mode 100755 labs/Lab4.2/simpleyarn.sh create mode 100755 labs/Lab5.1/whitehouse_visits.zip create mode 100755 labs/Lab6.2/congress.txt create mode 100755 labs/Lab6.2/solution/join_solution.pig create mode 100755 labs/Lab6.3/data/part-m-00000 create mode 100755 labs/Lab6.3/data/part-m-00001 create mode 100755 labs/Lab6.3/solution/wh_visits.pig create mode 100755 labs/Lab6.3/wh_visits.pig create mode 100755 labs/Lab6.4/Solutions/sessions.pig create mode 100755 labs/Lab6.4/clicks.csv create mode 100755 labs/Lab6.4/datafu-1.2.0.jar create mode 100755 labs/Lab6.4/sessions.pig create mode 100755 labs/Lab6.5/Solution/median.pig create mode 100755 labs/Lab6.5/Solution/quantile.pig create mode 100755 labs/Lab6.5/datafu-1.2.0.jar create mode 100755 labs/Lab6.5/stocks.csv create mode 100755 labs/Lab7.1/names.txt create mode 100755 labs/Lab7.1/wh_visits.hive create mode 100755 labs/Lab7.2/Solution/comments.hive create mode 100755 labs/Lab7.2/Solution/count.hive create mode 100755 labs/Lab7.2/Solution/genrecep.hive create mode 100755 labs/Lab7.2/Solution/mostvisits.hive create mode 100755 labs/Lab7.2/Solution/whitehouse.hive create mode 100755 labs/Lab7.2/Solution/whoeop.hive create mode 100755 labs/Lab7.4/Solution/join.hive create mode 100755 labs/Lab7.4/nyse_daily_prices_k.csv create mode 100755 labs/Lab7.4/nyse_dividends_k.csv create mode 100755 labs/Lab7.4/setup.hive create mode 100755 labs/Lab7.5/create_email_table.hive create mode 100755 labs/Lab7.5/create_sample_table.hive create mode 100755 labs/Lab7.5/create_test_table.hive create mode 100755 labs/Lab7.5/mbox7.avro create mode 100755 labs/Lab7.5/sample.avro create mode 100755 labs/Lab9.1/Solution/multifile.hive create mode 100755 labs/Lab9.1/Solution/queries.txt create mode 100755 labs/Lab9.1/orders.hive create mode 100755 labs/Lab9.1/shop.tsv create mode 100755 labs/Lab9.2/lines.txt create mode 100755 labs/Lab9.2/max_order.py create mode 100755 labs/Oozie/congress_visits.hive create mode 100755 labs/Oozie/job.properties create mode 100755 labs/Oozie/whitehouse.pig create mode 100755 labs/Oozie/workflow.xml create mode 100755 labs/demos/SensorFiles/ExtremeTemps.hiv create mode 100755 labs/demos/SensorFiles/HVAC.csv create mode 100755 labs/demos/SensorFiles/JoinBuildingHVAC.hiv create mode 100755 labs/demos/SensorFiles/building.csv create mode 100755 labs/demos/SensorFiles/create_hive_tables.sql create mode 100755 labs/demos/SensorFiles/run_demo_cbo.sql create mode 100755 labs/demos/SensorFiles/run_demo_mr.sql create mode 100755 labs/demos/SensorFiles/run_demo_tez.sql create mode 100755 labs/demos/bucketdemo.sql create mode 100755 labs/demos/constitution.txt create mode 100755 labs/demos/core-site.xml create mode 100755 labs/demos/derby.log create mode 100755 labs/demos/edges.txt create mode 100755 labs/demos/hivedata_ca.txt create mode 100755 labs/demos/hivedata_co.txt create mode 100755 labs/demos/hivedata_sd.txt create mode 100755 labs/demos/hivedemo.sql create mode 100755 labs/demos/joindemo.txt create mode 100755 labs/demos/mysql-connector-java-5.1.26-bin.jar create mode 100755 labs/demos/numbers.txt create mode 100755 labs/demos/orctest.hive create mode 100755 labs/demos/orders.sql create mode 100755 labs/demos/orders.txt create mode 100755 labs/demos/pagerank.pig create mode 100755 labs/demos/partitiondemo.sql create mode 100755 labs/demos/pigdemo.txt create mode 100755 labs/demos/salaries.hive create mode 100755 labs/demos/salaries.txt create mode 100755 labs/demos/show_skewdemo.hive create mode 100755 labs/demos/skewdemo.hive create mode 100755 labs/demos/small_blocks.txt create mode 100755 labs/demos/stocks.csv create mode 100755 labs/demos/wordcount.jar diff --git a/README.md b/README.md index ae2bcf5..0b734ac 100644 --- a/README.md +++ b/README.md @@ -1 +1,6 @@ # DevPH_Labs + +Rev4 /labs files for HDP 2.1 version of the +http://hortonworks.com/training/class/hadoop-2-data-analysis-pig-hive/ course. + +Files are a replay of the /labs folder from https://github.com/HortonworksUniversity/DevPH_Rev4. \ No newline at end of file diff --git a/labs/Lab2.1/data.txt b/labs/Lab2.1/data.txt new file mode 100755 index 0000000..105dc4b --- /dev/null +++ b/labs/Lab2.1/data.txt @@ -0,0 +1,30000 @@ +01AO1NYA06OAAUCT,http://www.mystore.com/page94,77 +8J9M391K0BP16XC1,http://www.mystore.com/page14,1062 +08AFGIB7Y74VVTCL,http://www.mystore.com/page90,688 +JAFYWO8CH3CG38G6,http://www.mystore.com/page65,399 +4TE3J25I675XDC2C,http://www.mystore.com/page98,804 +CLNMY9A01YIHMOR0,http://www.mystore.com/page53,285 +EKI00YDVIQH0IF3D,http://www.mystore.com/page45,1052 +BCS02B2SU4MUJXNE,http://www.mystore.com/page88,813 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page16,520 +IO1F4QCFJJLH3H93,http://www.mystore.com/page11,1154 +35DOCI81LEYAEBBL,http://www.mystore.com/page93,440 +VMWCKHXQOKH84OH9,http://www.mystore.com/page28,984 +LD9E3KW551EUT41H,http://www.mystore.com/page90,642 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page3,606 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page93,74 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page72,516 +TK4E9QMKWG051HBK,http://www.mystore.com/page75,788 +RF39VY60U19517K5,http://www.mystore.com/page18,327 +3WUBIBZI19HBR1XR,http://www.mystore.com/page20,808 +OAXMASY7G7APER3C,http://www.mystore.com/page35,94 +Z1F61PQX83PCGYMD,http://www.mystore.com/page74,48 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page33,1099 +UAQJB82318RMPIUT,http://www.mystore.com/page77,1126 +2JANPRV327SZ9WOF,http://www.mystore.com/page14,1121 +YQXT5NUK600W26OH,http://www.mystore.com/page92,595 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page26,427 +APO7TPBC28Y1W31F,http://www.mystore.com/page2,390 +GJKJOFEEPJNG27KG,http://www.mystore.com/page92,1139 +656ZJZJXYLUBZQXR,http://www.mystore.com/page74,495 +873V4OIWO3DTQ315,http://www.mystore.com/page1,905 +RYJC5PW164SXXAPL,http://www.mystore.com/page48,995 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page32,1100 +9RRO7NDH81XEXG8J,http://www.mystore.com/page61,6 +HI2KBFIIUPO69PWM,http://www.mystore.com/page30,42 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page15,962 +RVP52DMY8WV0KD25,http://www.mystore.com/page96,67 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page98,487 +8DG4NJHSKPKNWM14,http://www.mystore.com/page83,1074 +F541H623QJ0WWBPZ,http://www.mystore.com/page44,433 +USXMKFTHIQFJBKJL,http://www.mystore.com/page56,489 +XWUN9NANS516FYLH,http://www.mystore.com/page49,1021 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page36,685 +LM16O0IBUU3E2F7P,http://www.mystore.com/page46,156 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page47,1122 +IH4R41SQ3C638FL0,http://www.mystore.com/page90,156 +8THZOK3531WPGQUN,http://www.mystore.com/page10,146 +MLM53C7YH3MLGZTE,http://www.mystore.com/page13,561 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page52,396 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page69,156 +HJNGH5ZWNRP253XT,http://www.mystore.com/page27,953 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page25,427 +N3YYYCBLS8MD63IH,http://www.mystore.com/page77,1025 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page67,328 +4T21KVZUOMQ766A6,http://www.mystore.com/page7,491 +O0BUO75UAMBEIDLA,http://www.mystore.com/page3,117 +6EFAD24CV2RMEOLW,http://www.mystore.com/page88,389 +41YP0WJJ4PG8YK95,http://www.mystore.com/page66,843 +4T21KVZUOMQ766A6,http://www.mystore.com/page74,33 +TNP0XUX1IUC80CH6,http://www.mystore.com/page1,1004 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page21,51 +S20DQC3G3CV6AL8I,http://www.mystore.com/page46,762 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page15,291 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page37,69 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page94,351 +G96179C38D01A40K,http://www.mystore.com/page78,955 +9EASYQRD6HSTK8C7,http://www.mystore.com/page30,431 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page12,257 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page98,639 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page3,703 +62FUSE5JD4GA6NIC,http://www.mystore.com/page8,359 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page67,20 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page41,438 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page1,568 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page1,546 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page32,1190 +8WL49C1GJXHFL3IO,http://www.mystore.com/page38,118 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page30,1113 +SPO5T5QNX01YA274,http://www.mystore.com/page71,77 +VMWCKHXQOKH84OH9,http://www.mystore.com/page6,49 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page92,801 +KXH7ZFMP75IET5YB,http://www.mystore.com/page82,921 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page81,1081 +UMUUOHY38YCTIWTM,http://www.mystore.com/page7,625 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page9,1122 +JNH70ZA5R64OKHG4,http://www.mystore.com/page30,1052 +II1QTU2RR1PKN5AS,http://www.mystore.com/page78,1194 +SSHPVYM4T3U0N23X,http://www.mystore.com/page91,1144 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page1,41 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page46,700 +URPEKOGD8OUIHA3H,http://www.mystore.com/page27,715 +6A2CGW8SIE12PI58,http://www.mystore.com/page82,782 +C86ER4B7FAH9TMGO,http://www.mystore.com/page93,722 +6A2CGW8SIE12PI58,http://www.mystore.com/page69,851 +HJNGH5ZWNRP253XT,http://www.mystore.com/page60,847 +FS67XW7CQLOVO8OE,http://www.mystore.com/page94,828 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page58,481 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page22,33 +X88DGGZNFFOSXO1T,http://www.mystore.com/page31,792 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page79,697 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page34,950 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page95,18 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page74,882 +AF6QD10DH5GHFWXL,http://www.mystore.com/page79,553 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page63,1037 +J3CGS6YE57RKHOQC,http://www.mystore.com/page11,735 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page70,1038 +X2JC7EC26M2UN568,http://www.mystore.com/page97,367 +9I935YCU57F04PN6,http://www.mystore.com/page70,979 +32O2PFXRWJLAC7AO,http://www.mystore.com/page40,78 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page48,481 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page72,260 +SQQAXM34VC47YAVP,http://www.mystore.com/page54,1008 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page6,558 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page2,1076 +ENXODOCA56MZM0L4,http://www.mystore.com/page71,170 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page49,897 +CV3UZO15U6AI6QHA,http://www.mystore.com/page89,723 +95GC2K2565DJ0KXA,http://www.mystore.com/page85,778 +HL4EVIUMQ1PGM341,http://www.mystore.com/page45,490 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page83,852 +KNF2DYTZH1QL7R80,http://www.mystore.com/page17,723 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page90,1162 +9QEUA29UYA12GZO6,http://www.mystore.com/page93,522 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page63,575 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page81,423 +D43RQPH9G3XYXUUP,http://www.mystore.com/page62,775 +HNWVSUVP45IXQYIR,http://www.mystore.com/page40,558 +EY51SHZOWL5DH93L,http://www.mystore.com/page67,54 +TWEVHCC19KRMWRE1,http://www.mystore.com/page36,868 +6EFAD24CV2RMEOLW,http://www.mystore.com/page73,964 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page85,541 +JNZ3WGV527632O4H,http://www.mystore.com/page55,1056 +525AMM1PAD8IGH25,http://www.mystore.com/page95,673 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page30,546 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page94,1151 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page34,119 +91HYTH17CRE69NWB,http://www.mystore.com/page74,767 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page59,1010 +XSDWI93KXQ2V59R3,http://www.mystore.com/page20,465 +B7LS8DRX224FYK89,http://www.mystore.com/page40,1091 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page81,132 +6OI5R7VKL647CCIP,http://www.mystore.com/page22,780 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page58,406 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page73,993 +LO9K9OUY73U7N0X0,http://www.mystore.com/page70,1126 +291EL84U1C6MX36H,http://www.mystore.com/page44,811 +KMG37CD0PN33R8PA,http://www.mystore.com/page73,425 +D534PTUJ08Z465W5,http://www.mystore.com/page97,996 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page53,929 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page41,534 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page77,267 +LEANBM43SMZPEDJC,http://www.mystore.com/page29,712 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page35,749 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page98,190 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page82,252 +YGWO86A7TTW3975Y,http://www.mystore.com/page2,376 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page50,83 +7BW2I00WM8V9G2MT,http://www.mystore.com/page78,377 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page61,1167 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page86,946 +ENT7P0OJVGP21UV9,http://www.mystore.com/page59,8 +SYEJUZ2VY8U086DU,http://www.mystore.com/page20,634 +7WPQCK01FDAFMDZS,http://www.mystore.com/page13,883 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page27,503 +HM7O8XOWW43L6G46,http://www.mystore.com/page16,543 +G1LPWUWGYJRKAX58,http://www.mystore.com/page93,1135 +BJXTRCROYN2M785C,http://www.mystore.com/page8,1058 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page8,337 +A00TR7DNJ52IBP2U,http://www.mystore.com/page71,978 +QZ3QN9J81X99UNTM,http://www.mystore.com/page71,892 +8SM3C2JB3CB89TQV,http://www.mystore.com/page79,1156 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page28,1043 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page52,909 +8MHT285CA83USGXO,http://www.mystore.com/page21,903 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page61,173 +G24IE9L4TJ57R9U3,http://www.mystore.com/page12,825 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page39,602 +525AMM1PAD8IGH25,http://www.mystore.com/page63,482 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page16,1058 +7UZD7F09RG2XTVG9,http://www.mystore.com/page34,491 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page82,713 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page9,802 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page32,806 +V0164DAUE5SCQTVT,http://www.mystore.com/page2,340 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page75,367 +594NF7NT7DKANDIT,http://www.mystore.com/page20,610 +XSDWI93KXQ2V59R3,http://www.mystore.com/page15,153 +4TE3J25I675XDC2C,http://www.mystore.com/page46,287 +525AMM1PAD8IGH25,http://www.mystore.com/page32,852 +W65QADDG1B4CHISX,http://www.mystore.com/page38,10 +DF3JW63Q6G25JCKL,http://www.mystore.com/page52,1089 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page54,194 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page60,1009 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page98,566 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page99,429 +B8281XJ7H17QTBF0,http://www.mystore.com/page47,1049 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page18,171 +8HNM1CT29J30UIXR,http://www.mystore.com/page29,777 +JFAYVE469Y5G5I7A,http://www.mystore.com/page61,58 +L798K8WLEDT6KJAY,http://www.mystore.com/page44,686 +DCQ5GQBPU73VH87I,http://www.mystore.com/page36,129 +6OI5R7VKL647CCIP,http://www.mystore.com/page53,804 +AGTGPYROILKSDCMF,http://www.mystore.com/page65,672 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page48,700 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page63,822 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page15,449 +6PQ1V3I23J276TL5,http://www.mystore.com/page52,953 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page63,431 +HHBJUIAK286FAQAV,http://www.mystore.com/page13,992 +VQN9NUX898UAUG7D,http://www.mystore.com/page39,1010 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page91,801 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page26,525 +V7LB3NX2I2OQUG97,http://www.mystore.com/page20,595 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page36,580 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page59,994 +URPEKOGD8OUIHA3H,http://www.mystore.com/page46,477 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page48,1079 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page58,961 +4O6CCM9JS1Q5KJJR,http://www.mystore.com/page92,33 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page28,459 +1OBD27GR19OSD7TP,http://www.mystore.com/page93,730 +ALK6X21H1RME25SL,http://www.mystore.com/page34,109 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page11,65 +J73CPWP7HS6HU5KX,http://www.mystore.com/page64,414 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page43,303 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page26,123 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page56,984 +668AIWM208HMQJ8O,http://www.mystore.com/page2,192 +CHN44MPHBSA6532L,http://www.mystore.com/page15,884 +QO04438N9ADVXEAS,http://www.mystore.com/page32,991 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page31,998 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page99,1184 +SYPZ15FQKP95EFIV,http://www.mystore.com/page87,1052 +KMSADLCU4V62HZZU,http://www.mystore.com/page80,578 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page89,653 +JYB1YSMHVECI4G4A,http://www.mystore.com/page11,898 +EZXB7GC545QLT7GN,http://www.mystore.com/page86,928 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page37,587 +8HNM1CT29J30UIXR,http://www.mystore.com/page49,233 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page52,554 +4OODXN08WSMSDGIS,http://www.mystore.com/page93,456 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page59,88 +5L7EMR74OVIFQRKK,http://www.mystore.com/page6,355 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page26,152 +C524YKJNW93AB8P4,http://www.mystore.com/page26,1011 +007OV6WUONR92ZZ2,http://www.mystore.com/page5,381 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page18,96 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page97,593 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page66,496 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page76,80 +L6YZN7R9AZ1LL496,http://www.mystore.com/page89,853 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page67,511 +3CHHMH384V6M81DI,http://www.mystore.com/page36,1107 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page18,539 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page80,843 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page95,717 +85PJN3TY4CN5RNBN,http://www.mystore.com/page32,107 +82CDOZE58L0280AQ,http://www.mystore.com/page10,930 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page9,481 +507BENLN76MLUDA4,http://www.mystore.com/page18,906 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page58,638 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page79,471 +8HNM1CT29J30UIXR,http://www.mystore.com/page90,1192 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page57,349 +MPRNCX3EWH01FLEA,http://www.mystore.com/page31,140 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page52,328 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page79,711 +D43RQPH9G3XYXUUP,http://www.mystore.com/page2,612 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page58,486 +2W8LB6RWG8UHSJID,http://www.mystore.com/page51,947 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page38,959 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page66,973 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page6,642 +DIOLNQZQSQRWEARE,http://www.mystore.com/page40,280 +PHAIERPJGOJXTCTU,http://www.mystore.com/page58,563 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page89,1087 +N96V5FNVDV2N6GXF,http://www.mystore.com/page23,922 +JKWVERI5XM42BJ9T,http://www.mystore.com/page24,988 +KGE3AVMS1LMYX140,http://www.mystore.com/page51,379 +D43RQPH9G3XYXUUP,http://www.mystore.com/page7,1064 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page93,125 +7P0AM3W1OYEITKNL,http://www.mystore.com/page3,976 +APO7TPBC28Y1W31F,http://www.mystore.com/page30,19 +JLY228UJM043XKXW,http://www.mystore.com/page75,785 +JNP2SE6N03XFNZP5,http://www.mystore.com/page83,342 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page12,865 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page23,571 +AR6MAVM33DYVSC9X,http://www.mystore.com/page50,903 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page71,412 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page42,334 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page63,88 +EZXB7GC545QLT7GN,http://www.mystore.com/page22,414 +BFG44POTNQRZBCTQ,http://www.mystore.com/page58,54 +KDZ3UPMDF13PU52J,http://www.mystore.com/page66,846 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page40,1006 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page83,116 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page76,1025 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page27,82 +YQ2H55CVUVR76YBR,http://www.mystore.com/page80,274 +TIGS2DCAROQV40K1,http://www.mystore.com/page19,703 +0I2J6MUF4J23T9M0,http://www.mystore.com/page38,760 +AFU4PD13L7XQTQK8,http://www.mystore.com/page72,893 +AF6QD10DH5GHFWXL,http://www.mystore.com/page78,157 +5D69XDV299U0JU72,http://www.mystore.com/page6,755 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page51,67 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page23,726 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page57,147 +BWBJ3CHU5SY5568K,http://www.mystore.com/page2,433 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page27,1090 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page27,479 +CLNMY9A01YIHMOR0,http://www.mystore.com/page29,984 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page94,527 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page7,558 +9RRO7NDH81XEXG8J,http://www.mystore.com/page21,204 +MCNH23QKOXRFXZZM,http://www.mystore.com/page1,49 +O1IHXNXPKENCY2R4,http://www.mystore.com/page53,925 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page59,17 +DZI7IOOJD729C7CL,http://www.mystore.com/page82,218 +BCS02B2SU4MUJXNE,http://www.mystore.com/page27,659 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page60,978 +2W8LB6RWG8UHSJID,http://www.mystore.com/page39,353 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page52,840 +650DOH4XOOMMNW2H,http://www.mystore.com/page76,1060 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page94,1072 +5IUY98SVTS2IDPPU,http://www.mystore.com/page44,304 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page77,698 +LZH1NQRJG505WM7P,http://www.mystore.com/page99,164 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page56,419 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page34,901 +07OEPOYYFPS1FM3I,http://www.mystore.com/page54,1155 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page66,541 +YQWT940VDQS3UU19,http://www.mystore.com/page94,1045 +MF873UVVWFLV3QTZ,http://www.mystore.com/page59,926 +HWNZ430S3U27BCWB,http://www.mystore.com/page18,286 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page52,193 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page4,676 +JNZ3WGV527632O4H,http://www.mystore.com/page73,148 +6XFDVH1QSX095ASZ,http://www.mystore.com/page74,307 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page58,365 +RYJC5PW164SXXAPL,http://www.mystore.com/page97,162 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page93,975 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page27,110 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page14,252 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page88,585 +8MYA20H0J9TQHR64,http://www.mystore.com/page56,75 +LUW872QHBJSJ850F,http://www.mystore.com/page8,577 +9VDTA5BOJ8U8R247,http://www.mystore.com/page69,625 +AE0INND4ZVPLAPL0,http://www.mystore.com/page13,837 +H7RF5CQ7YIE86740,http://www.mystore.com/page20,251 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page77,1179 +4PUAAATTNRZNS5SN,http://www.mystore.com/page23,962 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page31,206 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page57,81 +0W2DYQGDXP9J60KP,http://www.mystore.com/page66,650 +8DG4NJHSKPKNWM14,http://www.mystore.com/page54,1091 +9VDTA5BOJ8U8R247,http://www.mystore.com/page37,603 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page82,806 +N3YYYCBLS8MD63IH,http://www.mystore.com/page54,731 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page24,1119 +UUYNRNKXQTBUJO48,http://www.mystore.com/page44,583 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page57,220 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page90,771 +JTPJAY2BAD51JUNR,http://www.mystore.com/page63,942 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page67,61 +KQ0879LF51AUOPOY,http://www.mystore.com/page58,98 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page92,401 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page16,302 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page5,1135 +02AF3Z39WE39PU8E,http://www.mystore.com/page68,264 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page54,704 +O8AEI00E85LRWGX4,http://www.mystore.com/page36,1083 +YQ2H55CVUVR76YBR,http://www.mystore.com/page99,301 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page32,232 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page95,75 +IEY78LQDOCTQ34K1,http://www.mystore.com/page82,210 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page94,486 +S4RE1E0AODPEJMP5,http://www.mystore.com/page65,282 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page57,676 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page96,430 +Y4PJICELX8MX1HF7,http://www.mystore.com/page90,656 +E660JNPV1P0PXGOU,http://www.mystore.com/page95,330 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page33,799 +007OV6WUONR92ZZ2,http://www.mystore.com/page34,584 +R71LAT8S0QZ3EODO,http://www.mystore.com/page1,922 +2W8LB6RWG8UHSJID,http://www.mystore.com/page2,284 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page98,32 +JJ2J39K413XQUWZ8,http://www.mystore.com/page32,525 +0I2J6MUF4J23T9M0,http://www.mystore.com/page84,852 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page30,684 +291EL84U1C6MX36H,http://www.mystore.com/page30,780 +JXNBKK359OL7NSI7,http://www.mystore.com/page18,809 +BIAGQVW73MJXAY5G,http://www.mystore.com/page82,35 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page81,195 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page89,759 +QZ3QN9J81X99UNTM,http://www.mystore.com/page87,1103 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page46,1095 +ME1CDPL56P9M8MJV,http://www.mystore.com/page76,978 +8WL49C1GJXHFL3IO,http://www.mystore.com/page76,630 +FYP6V92779UNH7RE,http://www.mystore.com/page58,16 +93A8FWBVAD1VS5KE,http://www.mystore.com/page12,313 +KGE3AVMS1LMYX140,http://www.mystore.com/page12,82 +ALK6X21H1RME25SL,http://www.mystore.com/page28,1176 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page81,849 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page28,1198 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page45,1019 +V7LB3NX2I2OQUG97,http://www.mystore.com/page87,338 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page33,741 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page55,610 +K1EQDKXW1GZEG49B,http://www.mystore.com/page54,697 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page2,939 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page8,136 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page79,208 +7V7UDMCP21OOS3RV,http://www.mystore.com/page11,80 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page39,95 +QX47YD1M9GRWUTOX,http://www.mystore.com/page33,424 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page43,1161 +VS9SA89K7T7B6OKH,http://www.mystore.com/page9,375 +XQT4AUU8GRX5J222,http://www.mystore.com/page90,1048 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page40,596 +9XDQIVXUDIG24GLF,http://www.mystore.com/page84,1093 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page40,505 +4MTGFKY070HSR0QI,http://www.mystore.com/page71,536 +668AIWM208HMQJ8O,http://www.mystore.com/page74,523 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page85,631 +41YP0WJJ4PG8YK95,http://www.mystore.com/page6,872 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page1,583 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page10,629 +8Z210388M00RYQMF,http://www.mystore.com/page42,161 +YA8IWM70JWF9NXSO,http://www.mystore.com/page24,509 +AQZ00T86UDH95CJK,http://www.mystore.com/page95,15 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page34,736 +J30EST2D4R2EM927,http://www.mystore.com/page93,348 +MI5H24CXQPI1WP2T,http://www.mystore.com/page42,47 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page72,465 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page76,910 +93A8FWBVAD1VS5KE,http://www.mystore.com/page87,1006 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page52,1094 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page66,357 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page66,523 +KQ0879LF51AUOPOY,http://www.mystore.com/page89,391 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page8,640 +166NH2X8CS4163GJ,http://www.mystore.com/page75,694 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page78,937 +KAD2AK3UG7G44BLC,http://www.mystore.com/page78,382 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page81,758 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page89,104 +WJ91ANXY26XDDXJH,http://www.mystore.com/page89,1042 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page12,657 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page81,1057 +9PUPTT51TGIXPVPW,http://www.mystore.com/page24,307 +Z1F61PQX83PCGYMD,http://www.mystore.com/page17,258 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page32,364 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page73,700 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page19,631 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page47,655 +AR6MAVM33DYVSC9X,http://www.mystore.com/page84,410 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page89,263 +J30EST2D4R2EM927,http://www.mystore.com/page27,1187 +KEIPJBZPBUODYE2K,http://www.mystore.com/page24,55 +SD063FG260UB4B6Y,http://www.mystore.com/page56,142 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page82,687 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page1,77 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page96,501 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page64,844 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page7,1142 +ENT7P0OJVGP21UV9,http://www.mystore.com/page94,256 +4T21KVZUOMQ766A6,http://www.mystore.com/page66,217 +85PJN3TY4CN5RNBN,http://www.mystore.com/page19,1133 +8J9M391K0BP16XC1,http://www.mystore.com/page2,83 +VKSFYRSTUS95CFRY,http://www.mystore.com/page54,919 +LTXPR1BWRLESV6IO,http://www.mystore.com/page38,826 +7P0AM3W1OYEITKNL,http://www.mystore.com/page35,843 +ZRZXLZMY629HCLYV,http://www.mystore.com/page29,473 +D534PTUJ08Z465W5,http://www.mystore.com/page16,293 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page44,667 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page64,984 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page16,821 +1YK6SSM22RLPBWY2,http://www.mystore.com/page89,196 +JCZ059Z76J3XMSUC,http://www.mystore.com/page73,1018 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page40,1178 +NDJ96RW0T584FLFG,http://www.mystore.com/page39,124 +80PASMHNQ7W3V2YU,http://www.mystore.com/page76,384 +UMUUOHY38YCTIWTM,http://www.mystore.com/page93,1010 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page51,31 +85PJN3TY4CN5RNBN,http://www.mystore.com/page90,1143 +U33AVJ0SF675X461,http://www.mystore.com/page88,231 +PJDW4X6TEKZMITLK,http://www.mystore.com/page58,115 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page21,943 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page54,771 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page8,578 +AQZ00T86UDH95CJK,http://www.mystore.com/page58,406 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page66,320 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page80,164 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page0,828 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page22,49 +IS9UPYPHL10DPLIM,http://www.mystore.com/page53,1057 +USXMKFTHIQFJBKJL,http://www.mystore.com/page12,664 +X424Y22TXIG4WXL6,http://www.mystore.com/page56,459 +Y4PJICELX8MX1HF7,http://www.mystore.com/page47,1137 +ME1CDPL56P9M8MJV,http://www.mystore.com/page7,13 +ENXODOCA56MZM0L4,http://www.mystore.com/page6,708 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page37,503 +Y4PJICELX8MX1HF7,http://www.mystore.com/page54,122 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page57,221 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page71,931 +49LR595X6F4QIWAS,http://www.mystore.com/page37,833 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page8,192 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page7,628 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page37,333 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page62,296 +R71LAT8S0QZ3EODO,http://www.mystore.com/page97,158 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page81,450 +AYJEJRDBMORG7E96,http://www.mystore.com/page72,647 +P30QBPB5X69VJ6P5,http://www.mystore.com/page55,1093 +AE0INND4ZVPLAPL0,http://www.mystore.com/page51,394 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page11,125 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page92,109 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page59,207 +M5F9YU70O7MULFGN,http://www.mystore.com/page83,817 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page80,759 +NDJ96RW0T584FLFG,http://www.mystore.com/page15,521 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page42,115 +LTXPR1BWRLESV6IO,http://www.mystore.com/page94,291 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page61,13 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page1,277 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page47,470 +2A5EH3XSL82KST5N,http://www.mystore.com/page64,1173 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page47,508 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page68,616 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page99,393 +L6YZN7R9AZ1LL496,http://www.mystore.com/page67,234 +RHW0IOGULUR9T1M3,http://www.mystore.com/page1,90 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page83,305 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page41,730 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page19,682 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page96,83 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page55,978 +EY51SHZOWL5DH93L,http://www.mystore.com/page93,912 +02IKQH32BXT1REL5,http://www.mystore.com/page75,114 +0JWNH13XQA03X1PV,http://www.mystore.com/page0,350 +3CHHMH384V6M81DI,http://www.mystore.com/page32,389 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page44,73 +668AIWM208HMQJ8O,http://www.mystore.com/page53,155 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page33,233 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page17,156 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page91,124 +KMSADLCU4V62HZZU,http://www.mystore.com/page67,691 +RF39VY60U19517K5,http://www.mystore.com/page17,1181 +W5U33WFBAUKZENLH,http://www.mystore.com/page88,778 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page97,841 +SKLYCD39E0AU58QE,http://www.mystore.com/page84,770 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page99,438 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page44,462 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page78,889 +KID74QEQWFSV1COG,http://www.mystore.com/page81,632 +5GYG03VSIYHCZEV1,http://www.mystore.com/page7,854 +RSLSF04WF2XJARS5,http://www.mystore.com/page87,516 +AKSBL48DNHU4BSVI,http://www.mystore.com/page23,544 +507BENLN76MLUDA4,http://www.mystore.com/page57,987 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page8,1089 +93DDFCEP6C12UMJM,http://www.mystore.com/page17,51 +5D4VA1QJ008XBODL,http://www.mystore.com/page77,11 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page89,358 +13PKS2LUTU4YFRLI,http://www.mystore.com/page49,885 +5HUKHKHOG4JA11P1,http://www.mystore.com/page17,522 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page2,578 +5R2OIVO0YHYI21JD,http://www.mystore.com/page57,859 +ENT7P0OJVGP21UV9,http://www.mystore.com/page5,1055 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page34,310 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page98,837 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page27,186 +Z4CIM066SCOEWUBI,http://www.mystore.com/page63,962 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page22,350 +7P0AM3W1OYEITKNL,http://www.mystore.com/page47,316 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page2,783 +C524YKJNW93AB8P4,http://www.mystore.com/page64,89 +LEANBM43SMZPEDJC,http://www.mystore.com/page71,258 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page97,127 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page69,1061 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page48,611 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page58,957 +IWWJKV4NI15NB0BB,http://www.mystore.com/page64,961 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page57,470 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page32,278 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page76,505 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page30,100 +JYB1YSMHVECI4G4A,http://www.mystore.com/page44,851 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page72,107 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page61,1147 +JNP2SE6N03XFNZP5,http://www.mystore.com/page91,341 +CHN44MPHBSA6532L,http://www.mystore.com/page88,264 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page1,122 +N6Y4745JE0HX2YPG,http://www.mystore.com/page81,607 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page0,405 +KID74QEQWFSV1COG,http://www.mystore.com/page56,100 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page26,526 +E9KX2PIIJPCFLN51,http://www.mystore.com/page50,703 +LXWG5HTTHESJP6LR,http://www.mystore.com/page59,181 +MU428IZ3H47DRV01,http://www.mystore.com/page52,23 +GZH22Z5G28QMOD1F,http://www.mystore.com/page83,616 +H6QS6HWADHMDFDB2,http://www.mystore.com/page79,360 +WXZZFP8HLXMBOI70,http://www.mystore.com/page24,721 +PYBLPEYK62OHDNXI,http://www.mystore.com/page24,772 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page81,1198 +0GGIQAB9AQXW1F73,http://www.mystore.com/page99,165 +BCS02B2SU4MUJXNE,http://www.mystore.com/page90,321 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page1,1089 +01QDZSJ88E7LOABV,http://www.mystore.com/page46,1097 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page63,899 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page82,867 +B8281XJ7H17QTBF0,http://www.mystore.com/page62,84 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page25,789 +01AO1NYA06OAAUCT,http://www.mystore.com/page39,168 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page57,578 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page15,176 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page62,147 +1OBD27GR19OSD7TP,http://www.mystore.com/page78,333 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page89,1171 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page16,576 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page87,631 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page0,630 +CV3UZO15U6AI6QHA,http://www.mystore.com/page80,63 +U33AVJ0SF675X461,http://www.mystore.com/page73,812 +W1UZNXTMP06OQFZF,http://www.mystore.com/page20,324 +D534PTUJ08Z465W5,http://www.mystore.com/page32,1195 +229USUEPA3GP9KDN,http://www.mystore.com/page37,504 +01QDZSJ88E7LOABV,http://www.mystore.com/page38,281 +7V7UDMCP21OOS3RV,http://www.mystore.com/page10,595 +6H0NY981CDTN971C,http://www.mystore.com/page91,164 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page85,640 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page44,892 +S2TYGZL40TR3NA5V,http://www.mystore.com/page82,1067 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page46,678 +5803Z6K1YC1W9ELH,http://www.mystore.com/page16,893 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page18,679 +YGWO86A7TTW3975Y,http://www.mystore.com/page95,406 +ZCNGMLV5T26U3D51,http://www.mystore.com/page25,441 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page85,110 +LO9K9OUY73U7N0X0,http://www.mystore.com/page94,245 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page10,296 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page47,451 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page68,968 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page20,513 +WEE0MSM7K5TD31BS,http://www.mystore.com/page8,332 +9I935YCU57F04PN6,http://www.mystore.com/page43,843 +P0PKRQB6531IV5G3,http://www.mystore.com/page56,424 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page44,73 +NK3D00R6PTYOH4UR,http://www.mystore.com/page11,110 +5HUKHKHOG4JA11P1,http://www.mystore.com/page66,909 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page99,130 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page46,396 +C86ER4B7FAH9TMGO,http://www.mystore.com/page82,674 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page3,698 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page75,844 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page6,805 +5D4VA1QJ008XBODL,http://www.mystore.com/page47,449 +41UH512ARWC4CP57,http://www.mystore.com/page77,413 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page72,840 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page30,557 +7P0AM3W1OYEITKNL,http://www.mystore.com/page48,88 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page87,192 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page21,106 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page97,728 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page93,738 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page34,1170 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page29,984 +UKDYFHIHPRWX32F9,http://www.mystore.com/page24,1035 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page97,728 +Y4PJICELX8MX1HF7,http://www.mystore.com/page59,481 +5D69XDV299U0JU72,http://www.mystore.com/page22,496 +647DUPR73K4E8RSI,http://www.mystore.com/page10,126 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page61,249 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page20,978 +VS9SA89K7T7B6OKH,http://www.mystore.com/page32,523 +J8Y15AWKPJS7V12N,http://www.mystore.com/page62,569 +41YP0WJJ4PG8YK95,http://www.mystore.com/page40,158 +ET7QURC9TAAT0HH2,http://www.mystore.com/page45,501 +91HYTH17CRE69NWB,http://www.mystore.com/page5,169 +L8R8NN12CQTOKU6D,http://www.mystore.com/page72,409 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page35,900 +RNVKHEBNTAWZEO98,http://www.mystore.com/page20,187 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page97,1029 +SYEJUZ2VY8U086DU,http://www.mystore.com/page63,1008 +32O2PFXRWJLAC7AO,http://www.mystore.com/page26,1173 +J229U1FU53Y64YUY,http://www.mystore.com/page71,1087 +O5YK791XYSGQNMB0,http://www.mystore.com/page67,791 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page97,448 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page32,709 +KY63I9UYDWZWW5WC,http://www.mystore.com/page18,953 +7UZD7F09RG2XTVG9,http://www.mystore.com/page76,529 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page2,892 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page65,747 +433AX4LEKVYVQKXP,http://www.mystore.com/page21,184 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page13,368 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page41,558 +J3ULNN9HV0VSDONO,http://www.mystore.com/page9,1163 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page17,832 +E9KX2PIIJPCFLN51,http://www.mystore.com/page76,129 +JKWVERI5XM42BJ9T,http://www.mystore.com/page52,598 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page21,432 +TSD3PI04ITREUKSJ,http://www.mystore.com/page14,1030 +291EL84U1C6MX36H,http://www.mystore.com/page97,791 +UM41R47VW29W4QDB,http://www.mystore.com/page84,452 +MF873UVVWFLV3QTZ,http://www.mystore.com/page87,224 +GTBTQT914KJQULVW,http://www.mystore.com/page61,864 +AKSBL48DNHU4BSVI,http://www.mystore.com/page42,465 +PD0J62NZCZB86P68,http://www.mystore.com/page58,899 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page50,341 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page63,466 +4T21KVZUOMQ766A6,http://www.mystore.com/page7,197 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page33,726 +OZ259PN15B93793I,http://www.mystore.com/page99,242 +APO7TPBC28Y1W31F,http://www.mystore.com/page52,491 +HVADG8V3YKKQXHZS,http://www.mystore.com/page96,608 +YHWHUMYV91PGGQ07,http://www.mystore.com/page29,948 +DF3JW63Q6G25JCKL,http://www.mystore.com/page46,990 +507BENLN76MLUDA4,http://www.mystore.com/page69,183 +H7RF5CQ7YIE86740,http://www.mystore.com/page65,262 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page78,219 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page35,1016 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page15,858 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page59,961 +RIWLOD0JE2U9745N,http://www.mystore.com/page54,534 +X424Y22TXIG4WXL6,http://www.mystore.com/page18,1177 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page97,964 +QO04438N9ADVXEAS,http://www.mystore.com/page41,698 +Y3KYTMKES7IPNI23,http://www.mystore.com/page92,761 +HI2KBFIIUPO69PWM,http://www.mystore.com/page54,997 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page60,1114 +IU2VQ3DEWGD871LS,http://www.mystore.com/page31,711 +85SOFXOK6URCBFGB,http://www.mystore.com/page23,212 +IS9UPYPHL10DPLIM,http://www.mystore.com/page99,602 +NU4340YG26QFQSTL,http://www.mystore.com/page65,527 +62FUSE5JD4GA6NIC,http://www.mystore.com/page18,397 +F2USBMQQ14DGXIY1,http://www.mystore.com/page31,1041 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page11,657 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page86,942 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page0,334 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page18,1117 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page89,387 +35DOCI81LEYAEBBL,http://www.mystore.com/page29,287 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page35,695 +8J9M391K0BP16XC1,http://www.mystore.com/page90,426 +2UI7SS550W0L5EQL,http://www.mystore.com/page32,215 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page51,633 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page46,1124 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page93,809 +5HX017EM5CPIE0L1,http://www.mystore.com/page68,403 +QZ3QN9J81X99UNTM,http://www.mystore.com/page89,1118 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page44,1048 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page3,678 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page51,376 +J0Q745DTJ07RCGE8,http://www.mystore.com/page65,653 +YCUV1Q5OTY28H69E,http://www.mystore.com/page56,618 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page94,707 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page51,196 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page29,876 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page5,464 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page4,75 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page10,738 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page32,562 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page76,193 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page55,914 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page89,217 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page0,991 +4EMM60LEHNF50GJ0,http://www.mystore.com/page99,1195 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page50,1079 +KXH7ZFMP75IET5YB,http://www.mystore.com/page39,53 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page39,921 +BIAGQVW73MJXAY5G,http://www.mystore.com/page43,465 +6XFDVH1QSX095ASZ,http://www.mystore.com/page0,21 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page93,1091 +SPO5T5QNX01YA274,http://www.mystore.com/page58,953 +13PKS2LUTU4YFRLI,http://www.mystore.com/page96,650 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page44,794 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page49,262 +RDX59N27FSDV0QB6,http://www.mystore.com/page19,44 +7JSCTIV37ZE64JEW,http://www.mystore.com/page36,1010 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page57,134 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page34,91 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page55,680 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page94,36 +49LR595X6F4QIWAS,http://www.mystore.com/page69,88 +ZCNGMLV5T26U3D51,http://www.mystore.com/page45,246 +ZRZXLZMY629HCLYV,http://www.mystore.com/page91,490 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page73,1047 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page47,738 +P30QBPB5X69VJ6P5,http://www.mystore.com/page36,1118 +AP5MGR6846JX6YMH,http://www.mystore.com/page23,572 +32DFTR0WIEVYMZVK,http://www.mystore.com/page35,147 +5F4O03RX172HXDFF,http://www.mystore.com/page99,793 +2VHON8GEBK6PCPRO,http://www.mystore.com/page86,906 +H8NAU377J1EZO9DY,http://www.mystore.com/page33,630 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page89,645 +DN1NUSAB2LGC21PP,http://www.mystore.com/page34,384 +L798K8WLEDT6KJAY,http://www.mystore.com/page59,102 +W5U33WFBAUKZENLH,http://www.mystore.com/page6,382 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page5,549 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page73,500 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page82,754 +1N3X92NLPX6UD6E5,http://www.mystore.com/page46,882 +9EASYQRD6HSTK8C7,http://www.mystore.com/page28,393 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page7,269 +G1LPWUWGYJRKAX58,http://www.mystore.com/page81,640 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page65,844 +7WPQCK01FDAFMDZS,http://www.mystore.com/page97,127 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page56,198 +FYP6V92779UNH7RE,http://www.mystore.com/page86,177 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page85,926 +JNZ3WGV527632O4H,http://www.mystore.com/page53,531 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page57,151 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page57,23 +YMI8Z362G01P6ZN0,http://www.mystore.com/page23,588 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page15,585 +10SN6200EGBDS1BB,http://www.mystore.com/page98,225 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page32,983 +VS9SA89K7T7B6OKH,http://www.mystore.com/page51,492 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page9,543 +LD9E3KW551EUT41H,http://www.mystore.com/page60,311 +P9KEEPMW8OHMO28O,http://www.mystore.com/page48,1090 +IGJA24UP2HI8TQ50,http://www.mystore.com/page44,1179 +AKSBL48DNHU4BSVI,http://www.mystore.com/page90,274 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page24,263 +R22RNZIVNOAX31S8,http://www.mystore.com/page32,38 +ZRZXLZMY629HCLYV,http://www.mystore.com/page49,512 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page1,944 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page42,903 +9XDQIVXUDIG24GLF,http://www.mystore.com/page25,1031 +12SF575MJS6OCY2Y,http://www.mystore.com/page14,852 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page8,956 +TOCK2YASXAV2MCMS,http://www.mystore.com/page71,954 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page7,704 +816MLKB5K7Z9LTDW,http://www.mystore.com/page20,352 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page73,609 +DJH174CX9EHSYLLJ,http://www.mystore.com/page86,155 +OX999CZ9AX8XJM6A,http://www.mystore.com/page43,51 +BJXTRCROYN2M785C,http://www.mystore.com/page71,1148 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page36,122 +A00TR7DNJ52IBP2U,http://www.mystore.com/page8,548 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page66,451 +32DFTR0WIEVYMZVK,http://www.mystore.com/page6,101 +RNVKHEBNTAWZEO98,http://www.mystore.com/page26,1018 +ZW8TKS1LAGXNS125,http://www.mystore.com/page66,64 +3HVEZL26V4CYTU0E,http://www.mystore.com/page17,596 +ARUSXNRRQI34NMCL,http://www.mystore.com/page79,70 +APO7TPBC28Y1W31F,http://www.mystore.com/page51,812 +91HYTH17CRE69NWB,http://www.mystore.com/page87,1032 +SYPZ15FQKP95EFIV,http://www.mystore.com/page3,1176 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page57,80 +DN1NUSAB2LGC21PP,http://www.mystore.com/page85,304 +1YK6SSM22RLPBWY2,http://www.mystore.com/page77,854 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page51,234 +8DMQFWN43QIKTU67,http://www.mystore.com/page70,360 +0S87EB8RSGDXH22L,http://www.mystore.com/page79,384 +F7G2KE9YRLRBG494,http://www.mystore.com/page66,699 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page39,1058 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page40,382 +507BENLN76MLUDA4,http://www.mystore.com/page17,1066 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page88,567 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page48,545 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page32,492 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page65,670 +UM41R47VW29W4QDB,http://www.mystore.com/page68,427 +APO7TPBC28Y1W31F,http://www.mystore.com/page58,1128 +HWC3O76P8VTOTOK4,http://www.mystore.com/page49,985 +TK4E9QMKWG051HBK,http://www.mystore.com/page43,876 +DCM81S1J2R6EHHHG,http://www.mystore.com/page11,958 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page97,659 +O0BUO75UAMBEIDLA,http://www.mystore.com/page7,122 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page77,703 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page30,97 +HURXYQXL8ZCL80MU,http://www.mystore.com/page62,667 +7P0AM3W1OYEITKNL,http://www.mystore.com/page85,851 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page23,481 +LO9K9OUY73U7N0X0,http://www.mystore.com/page99,290 +FL9K575CSEDSL2BF,http://www.mystore.com/page59,666 +QQU5NK4064LMAZHC,http://www.mystore.com/page56,577 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page29,146 +3LTFLAB4LY2ER96O,http://www.mystore.com/page89,333 +6H0NY981CDTN971C,http://www.mystore.com/page43,581 +0YOXFM6NGW32N1R8,http://www.mystore.com/page34,521 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page42,871 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page34,354 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page60,617 +DZI7IOOJD729C7CL,http://www.mystore.com/page58,373 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page68,1164 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page6,1163 +F541H623QJ0WWBPZ,http://www.mystore.com/page73,77 +APO7TPBC28Y1W31F,http://www.mystore.com/page71,1114 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page38,187 +164ZYIEZ3WK83LHH,http://www.mystore.com/page49,66 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page75,36 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page58,750 +WXZZFP8HLXMBOI70,http://www.mystore.com/page79,815 +W5U33WFBAUKZENLH,http://www.mystore.com/page15,674 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page45,1114 +R22RNZIVNOAX31S8,http://www.mystore.com/page8,1061 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page80,886 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page20,727 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page56,1117 +07B3FA0U9J4JW5TB,http://www.mystore.com/page95,1073 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page66,1164 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page86,143 +QO04438N9ADVXEAS,http://www.mystore.com/page47,845 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page48,591 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page93,374 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page26,788 +229USUEPA3GP9KDN,http://www.mystore.com/page0,407 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page62,1060 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page63,1175 +MU428IZ3H47DRV01,http://www.mystore.com/page98,308 +3CHHMH384V6M81DI,http://www.mystore.com/page37,816 +RHW0IOGULUR9T1M3,http://www.mystore.com/page91,425 +TTPORV5C4GAEFUOL,http://www.mystore.com/page22,384 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page13,430 +APO7TPBC28Y1W31F,http://www.mystore.com/page86,22 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page73,439 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page41,795 +CV3UZO15U6AI6QHA,http://www.mystore.com/page50,864 +1AN30S2REVLXTFA9,http://www.mystore.com/page30,617 +8SM3C2JB3CB89TQV,http://www.mystore.com/page58,87 +525AMM1PAD8IGH25,http://www.mystore.com/page55,182 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page82,918 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page92,43 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page32,1061 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page32,750 +AQZ00T86UDH95CJK,http://www.mystore.com/page71,535 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page26,516 +N2ON6S99VB2OI9ID,http://www.mystore.com/page61,185 +873V4OIWO3DTQ315,http://www.mystore.com/page52,1161 +YQ2H55CVUVR76YBR,http://www.mystore.com/page0,396 +QX7S05P0KODNWBBC,http://www.mystore.com/page39,726 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page83,326 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page2,740 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page31,932 +49LR595X6F4QIWAS,http://www.mystore.com/page5,1097 +8YYWIVI59OZJU5JK,http://www.mystore.com/page49,760 +433AX4LEKVYVQKXP,http://www.mystore.com/page17,958 +4EMM60LEHNF50GJ0,http://www.mystore.com/page70,930 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page54,1078 +CY6TOB5VIK6EPH93,http://www.mystore.com/page24,955 +FPFSZAKN81C407DV,http://www.mystore.com/page22,776 +41YP0WJJ4PG8YK95,http://www.mystore.com/page83,801 +7P0AM3W1OYEITKNL,http://www.mystore.com/page61,557 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page32,44 +XWUN9NANS516FYLH,http://www.mystore.com/page70,744 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page17,317 +AE0INND4ZVPLAPL0,http://www.mystore.com/page93,351 +VVVG9VZNJEM57CX7,http://www.mystore.com/page22,1186 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page40,289 +HHBJUIAK286FAQAV,http://www.mystore.com/page79,481 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page13,659 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page9,16 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page86,803 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page4,20 +ACQT9KYKRST67U42,http://www.mystore.com/page76,503 +Q2KD3C25567R764G,http://www.mystore.com/page56,966 +JAFYWO8CH3CG38G6,http://www.mystore.com/page23,1101 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page60,571 +TIGS2DCAROQV40K1,http://www.mystore.com/page3,17 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page56,1021 +166NH2X8CS4163GJ,http://www.mystore.com/page50,314 +DN1NUSAB2LGC21PP,http://www.mystore.com/page68,356 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page3,879 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page61,178 +KMSADLCU4V62HZZU,http://www.mystore.com/page77,859 +32DFTR0WIEVYMZVK,http://www.mystore.com/page39,514 +8DVF9JHC5N25H61T,http://www.mystore.com/page61,638 +291EL84U1C6MX36H,http://www.mystore.com/page1,456 +JFAYVE469Y5G5I7A,http://www.mystore.com/page57,686 +FYP6V92779UNH7RE,http://www.mystore.com/page29,1090 +BJXTRCROYN2M785C,http://www.mystore.com/page33,916 +R0HXP6BGZKPJ757O,http://www.mystore.com/page11,808 +JUQM62KSRAZYM056,http://www.mystore.com/page84,716 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page57,117 +X424Y22TXIG4WXL6,http://www.mystore.com/page61,1117 +1YK6SSM22RLPBWY2,http://www.mystore.com/page43,699 +TOCK2YASXAV2MCMS,http://www.mystore.com/page29,1086 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page4,698 +FYP6V92779UNH7RE,http://www.mystore.com/page28,914 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page83,189 +1OBD27GR19OSD7TP,http://www.mystore.com/page65,544 +XSDWI93KXQ2V59R3,http://www.mystore.com/page56,475 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page18,973 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page13,229 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page42,14 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page74,971 +CUN6EV8U30VRTWT7,http://www.mystore.com/page94,1111 +RHW0IOGULUR9T1M3,http://www.mystore.com/page44,987 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page61,342 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page5,326 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page81,926 +O56N8BARPKZ3YH1V,http://www.mystore.com/page16,880 +IEY78LQDOCTQ34K1,http://www.mystore.com/page50,71 +02AF3Z39WE39PU8E,http://www.mystore.com/page40,626 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page80,1163 +UUF2G8HGD0M82FYC,http://www.mystore.com/page52,493 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page34,75 +M17RTWMJKWSWHEWC,http://www.mystore.com/page81,367 +7LCNM99KTRFHVA16,http://www.mystore.com/page63,246 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page22,1007 +BP2T43JRS78KS1IP,http://www.mystore.com/page18,77 +NK277X60SF6Y7O1R,http://www.mystore.com/page38,893 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page19,537 +W1UZNXTMP06OQFZF,http://www.mystore.com/page85,604 +816MLKB5K7Z9LTDW,http://www.mystore.com/page92,1010 +KAD2AK3UG7G44BLC,http://www.mystore.com/page22,482 +T5INO52LLC0PRD53,http://www.mystore.com/page42,79 +KBPR3QBKO5ONN143,http://www.mystore.com/page9,204 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page64,281 +W1UZNXTMP06OQFZF,http://www.mystore.com/page72,1000 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page8,783 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page13,92 +KQ0879LF51AUOPOY,http://www.mystore.com/page32,294 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page22,1165 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page15,514 +ADPY94QM94BIDCQT,http://www.mystore.com/page12,73 +TNP0XUX1IUC80CH6,http://www.mystore.com/page17,13 +HNWVSUVP45IXQYIR,http://www.mystore.com/page36,1123 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page26,735 +X2JC7EC26M2UN568,http://www.mystore.com/page50,427 +1YK6SSM22RLPBWY2,http://www.mystore.com/page33,1178 +2C6G7H4VF08XRQU1,http://www.mystore.com/page50,863 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page54,115 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page77,536 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page71,979 +X52JFQK2XMXW4SOG,http://www.mystore.com/page41,1190 +X52JFQK2XMXW4SOG,http://www.mystore.com/page45,641 +SL5K8RX5JHMNX388,http://www.mystore.com/page66,434 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page7,1146 +2UI7SS550W0L5EQL,http://www.mystore.com/page92,23 +FSUYKQX9QT270XJ3,http://www.mystore.com/page64,963 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page79,790 +4J6J19ZEVHWQKALX,http://www.mystore.com/page89,760 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page46,942 +LGLASCV1LHSAR5MM,http://www.mystore.com/page58,700 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page76,528 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page95,992 +H6BC974FJBUTQQP6,http://www.mystore.com/page3,965 +HJNGH5ZWNRP253XT,http://www.mystore.com/page12,605 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page61,222 +B5ZGFLZK857CZTWL,http://www.mystore.com/page21,1052 +9I935YCU57F04PN6,http://www.mystore.com/page94,131 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page1,291 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page67,1006 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page55,269 +YPC1HXDZC68SSDO5,http://www.mystore.com/page59,120 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page55,1108 +IU2VQ3DEWGD871LS,http://www.mystore.com/page46,757 +5HX017EM5CPIE0L1,http://www.mystore.com/page98,213 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page71,96 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page65,390 +YGWO86A7TTW3975Y,http://www.mystore.com/page19,441 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page50,562 +FYP6V92779UNH7RE,http://www.mystore.com/page89,374 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page99,542 +BFG44POTNQRZBCTQ,http://www.mystore.com/page70,1056 +U62NH4VFM5VPIF01,http://www.mystore.com/page39,454 +9VDTA5BOJ8U8R247,http://www.mystore.com/page13,303 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page77,483 +X7UKMVMG71SYO0JL,http://www.mystore.com/page65,1041 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page12,749 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page99,1008 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page23,1069 +67AKN4XH5M7MKU6P,http://www.mystore.com/page7,281 +OLDAPTKGWWA21EAC,http://www.mystore.com/page57,715 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page98,628 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page17,72 +SD063FG260UB4B6Y,http://www.mystore.com/page2,643 +B8281XJ7H17QTBF0,http://www.mystore.com/page26,129 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page50,52 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page81,61 +9WOWMLI72E4CLSUG,http://www.mystore.com/page18,515 +6PQ1V3I23J276TL5,http://www.mystore.com/page66,946 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page75,875 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page8,779 +VMFS1AZOC962P8JX,http://www.mystore.com/page76,284 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page99,625 +FPFSZAKN81C407DV,http://www.mystore.com/page99,1113 +6EFAD24CV2RMEOLW,http://www.mystore.com/page15,1043 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page28,137 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page45,597 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page87,328 +TWEVHCC19KRMWRE1,http://www.mystore.com/page14,392 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page28,956 +YHN31GD3SHRVELJZ,http://www.mystore.com/page85,454 +YHWHUMYV91PGGQ07,http://www.mystore.com/page4,775 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page52,82 +9PUPTT51TGIXPVPW,http://www.mystore.com/page64,72 +DIOLNQZQSQRWEARE,http://www.mystore.com/page27,56 +YGWO86A7TTW3975Y,http://www.mystore.com/page99,514 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page38,762 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page14,828 +TIGS2DCAROQV40K1,http://www.mystore.com/page40,44 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page29,840 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page87,516 +CPQXSMJK75U2X50I,http://www.mystore.com/page80,420 +ODQ6B7296TLLU2B1,http://www.mystore.com/page33,1182 +M17RTWMJKWSWHEWC,http://www.mystore.com/page48,536 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page40,822 +DH27MHHK0GL1GVQU,http://www.mystore.com/page12,679 +AR6MAVM33DYVSC9X,http://www.mystore.com/page13,463 +I191KSAXNKAHLTJ4,http://www.mystore.com/page43,412 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page88,1184 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page66,343 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page45,133 +A68NZYUNB9VKZHNW,http://www.mystore.com/page30,165 +DXDYLLKYY1XYZF19,http://www.mystore.com/page21,216 +AE0INND4ZVPLAPL0,http://www.mystore.com/page93,859 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page83,825 +007OV6WUONR92ZZ2,http://www.mystore.com/page38,451 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page32,175 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page78,273 +VVO7KL8BRBC28V1O,http://www.mystore.com/page3,713 +F7G2KE9YRLRBG494,http://www.mystore.com/page53,1072 +LL1QINSHMF8IVQI8,http://www.mystore.com/page6,822 +J73CPWP7HS6HU5KX,http://www.mystore.com/page12,6 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page10,243 +9WYOVO71ZZALPM76,http://www.mystore.com/page45,801 +HURXYQXL8ZCL80MU,http://www.mystore.com/page33,866 +0NYCRYGET9GIMQ03,http://www.mystore.com/page64,454 +TSD3PI04ITREUKSJ,http://www.mystore.com/page40,1104 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page74,14 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page54,787 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page37,1032 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page76,1078 +JKWVERI5XM42BJ9T,http://www.mystore.com/page16,677 +FWOT860TMBQQYTP6,http://www.mystore.com/page36,31 +9XDQIVXUDIG24GLF,http://www.mystore.com/page91,679 +IEY78LQDOCTQ34K1,http://www.mystore.com/page12,819 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page27,546 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page36,45 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page15,126 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page26,370 +MPRNCX3EWH01FLEA,http://www.mystore.com/page4,439 +H874YAVXAB9NL4DA,http://www.mystore.com/page67,322 +TOCK2YASXAV2MCMS,http://www.mystore.com/page3,552 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page88,1141 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page15,544 +AYJEJRDBMORG7E96,http://www.mystore.com/page0,458 +10SN6200EGBDS1BB,http://www.mystore.com/page23,941 +TUDXSWB24XXJWY73,http://www.mystore.com/page0,981 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page2,724 +DH27MHHK0GL1GVQU,http://www.mystore.com/page87,1181 +O5YK791XYSGQNMB0,http://www.mystore.com/page73,771 +873V4OIWO3DTQ315,http://www.mystore.com/page20,382 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page38,805 +5L7EMR74OVIFQRKK,http://www.mystore.com/page9,421 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page0,746 +01QDZSJ88E7LOABV,http://www.mystore.com/page93,75 +UAQJB82318RMPIUT,http://www.mystore.com/page96,1183 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page29,538 +A83Q9EDGWBV6HU60,http://www.mystore.com/page48,1027 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page61,342 +08O1RF8YX0BFF9OT,http://www.mystore.com/page79,1044 +KID74QEQWFSV1COG,http://www.mystore.com/page57,759 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page29,506 +TND1SKHP3WFSHVGE,http://www.mystore.com/page76,1192 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page20,1044 +4YOBA6J1JJQDT81N,http://www.mystore.com/page93,1167 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page31,163 +JCZ059Z76J3XMSUC,http://www.mystore.com/page44,465 +W1UZNXTMP06OQFZF,http://www.mystore.com/page31,784 +G24IE9L4TJ57R9U3,http://www.mystore.com/page40,733 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page4,533 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page50,397 +A00TR7DNJ52IBP2U,http://www.mystore.com/page75,422 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page39,976 +8HNM1CT29J30UIXR,http://www.mystore.com/page50,1154 +BWBJ3CHU5SY5568K,http://www.mystore.com/page33,293 +FZE7ZZO48SF164R1,http://www.mystore.com/page14,577 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page17,917 +ME1CDPL56P9M8MJV,http://www.mystore.com/page84,263 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page85,113 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page11,149 +7P0AM3W1OYEITKNL,http://www.mystore.com/page57,401 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page75,631 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page91,451 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page19,1111 +7F4C45IWHMOJPA7N,http://www.mystore.com/page19,563 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page44,853 +ENT7P0OJVGP21UV9,http://www.mystore.com/page88,887 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page39,917 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page68,676 +VVVG9VZNJEM57CX7,http://www.mystore.com/page47,735 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page88,1148 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page30,453 +DF3GASE3OFHIH9OK,http://www.mystore.com/page94,1023 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page24,452 +1H2QXP79FEOVSMUS,http://www.mystore.com/page32,890 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page3,674 +507BENLN76MLUDA4,http://www.mystore.com/page12,774 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page70,651 +LXWG5HTTHESJP6LR,http://www.mystore.com/page10,654 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page82,636 +WZG89EPB62LLC4IB,http://www.mystore.com/page22,576 +JSVN6KRVIHDI89DN,http://www.mystore.com/page45,654 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page82,394 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page14,1085 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page47,1089 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page70,1131 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page48,158 +XZRXFG14A27Q5M3W,http://www.mystore.com/page20,520 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page30,679 +0I2J6MUF4J23T9M0,http://www.mystore.com/page80,693 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page94,860 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page74,474 +QYKG645VZ9GXRFAX,http://www.mystore.com/page26,165 +CY6TOB5VIK6EPH93,http://www.mystore.com/page2,1056 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page11,836 +P83RR7ET4F08V8UV,http://www.mystore.com/page80,942 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page30,742 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page46,927 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page41,897 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page21,94 +CZ4PEA9PZL728PYT,http://www.mystore.com/page53,416 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page76,140 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page75,468 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page21,1005 +HAR7901ET96KX2C1,http://www.mystore.com/page80,397 +O5YK791XYSGQNMB0,http://www.mystore.com/page98,440 +8SM3C2JB3CB89TQV,http://www.mystore.com/page3,643 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page42,274 +NHK14H7MSDVNYMDL,http://www.mystore.com/page94,82 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page84,471 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page22,142 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page78,252 +6XFDVH1QSX095ASZ,http://www.mystore.com/page22,774 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page18,37 +FA641HVBQH5DBBUY,http://www.mystore.com/page11,512 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page81,112 +KQ9RTEP20K48C1MH,http://www.mystore.com/page41,1046 +433AX4LEKVYVQKXP,http://www.mystore.com/page54,473 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page3,228 +3WUBIBZI19HBR1XR,http://www.mystore.com/page48,167 +CCO25F069GD7BDH8,http://www.mystore.com/page6,946 +9P81H433G87XLGIH,http://www.mystore.com/page75,727 +N2BZZURQ26CAL2XO,http://www.mystore.com/page8,908 +E3H50XLMT8MHTTWT,http://www.mystore.com/page76,81 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page99,563 +8J9M391K0BP16XC1,http://www.mystore.com/page1,342 +02IKQH32BXT1REL5,http://www.mystore.com/page87,664 +2VHON8GEBK6PCPRO,http://www.mystore.com/page73,265 +RHW0IOGULUR9T1M3,http://www.mystore.com/page88,747 +TWEVHCC19KRMWRE1,http://www.mystore.com/page69,414 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page17,1112 +G5LP28EN7W9ORPBR,http://www.mystore.com/page2,723 +N2ON6S99VB2OI9ID,http://www.mystore.com/page52,844 +S3APORZ0W84RLAJW,http://www.mystore.com/page98,695 +2VHON8GEBK6PCPRO,http://www.mystore.com/page41,906 +6MDN80JR9G5CM8FF,http://www.mystore.com/page52,213 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page90,1053 +RDX59N27FSDV0QB6,http://www.mystore.com/page82,618 +95GC2K2565DJ0KXA,http://www.mystore.com/page35,572 +VVO7KL8BRBC28V1O,http://www.mystore.com/page31,340 +BIN21PTCJE6BLAL7,http://www.mystore.com/page42,732 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page41,932 +P9KEEPMW8OHMO28O,http://www.mystore.com/page32,1018 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page53,284 +CZ4PEA9PZL728PYT,http://www.mystore.com/page65,1166 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page76,861 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page24,555 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page63,312 +HL4EVIUMQ1PGM341,http://www.mystore.com/page4,59 +I191KSAXNKAHLTJ4,http://www.mystore.com/page47,873 +9MXQO17GL9Q83MUB,http://www.mystore.com/page9,1012 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page66,845 +Z1F61PQX83PCGYMD,http://www.mystore.com/page78,75 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page30,85 +QS84B0Y603E2O5Y8,http://www.mystore.com/page28,886 +8DMQFWN43QIKTU67,http://www.mystore.com/page32,864 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page44,89 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page74,173 +E660JNPV1P0PXGOU,http://www.mystore.com/page2,1187 +G5LP28EN7W9ORPBR,http://www.mystore.com/page70,706 +1N3X92NLPX6UD6E5,http://www.mystore.com/page14,37 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page59,814 +34HEKG0NDSFX4WC3,http://www.mystore.com/page0,744 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page28,289 +G96179C38D01A40K,http://www.mystore.com/page60,694 +W5U33WFBAUKZENLH,http://www.mystore.com/page55,1113 +08O1RF8YX0BFF9OT,http://www.mystore.com/page95,276 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page32,409 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page37,510 +1YK6SSM22RLPBWY2,http://www.mystore.com/page93,268 +MMPCFP6FX2H8K72E,http://www.mystore.com/page88,645 +0JWNH13XQA03X1PV,http://www.mystore.com/page91,625 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page78,1011 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page51,137 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page28,171 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page16,1129 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page20,339 +CHJNUMRGY19YXSRV,http://www.mystore.com/page29,152 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page34,426 +CLNMY9A01YIHMOR0,http://www.mystore.com/page70,828 +TTPORV5C4GAEFUOL,http://www.mystore.com/page21,445 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page44,54 +X52JFQK2XMXW4SOG,http://www.mystore.com/page85,1045 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page97,991 +6E83KR2VPH4JW3JH,http://www.mystore.com/page0,974 +HGHV66IMK7F1GA0O,http://www.mystore.com/page72,632 +8MHT285CA83USGXO,http://www.mystore.com/page77,251 +873V4OIWO3DTQ315,http://www.mystore.com/page94,485 +N96V5FNVDV2N6GXF,http://www.mystore.com/page99,800 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page92,765 +SPO5T5QNX01YA274,http://www.mystore.com/page63,268 +ALK6X21H1RME25SL,http://www.mystore.com/page68,834 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page91,917 +RF39VY60U19517K5,http://www.mystore.com/page19,606 +JLY228UJM043XKXW,http://www.mystore.com/page28,811 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page67,606 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page76,138 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page46,25 +7D6SGULC0GUUG3RT,http://www.mystore.com/page53,116 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page86,198 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page59,222 +AGTGPYROILKSDCMF,http://www.mystore.com/page43,1003 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page34,265 +S3APORZ0W84RLAJW,http://www.mystore.com/page34,164 +R0KGX819L4D71ELR,http://www.mystore.com/page36,1107 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page84,695 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page71,1172 +V0164DAUE5SCQTVT,http://www.mystore.com/page69,438 +9WYOVO71ZZALPM76,http://www.mystore.com/page96,697 +DCQ5GQBPU73VH87I,http://www.mystore.com/page77,517 +DCQ5GQBPU73VH87I,http://www.mystore.com/page42,984 +594NF7NT7DKANDIT,http://www.mystore.com/page74,67 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page6,1102 +J229U1FU53Y64YUY,http://www.mystore.com/page13,82 +8WL49C1GJXHFL3IO,http://www.mystore.com/page24,1051 +KY63I9UYDWZWW5WC,http://www.mystore.com/page44,128 +2JANPRV327SZ9WOF,http://www.mystore.com/page47,894 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page18,697 +DCQ5GQBPU73VH87I,http://www.mystore.com/page86,1171 +VVVG9VZNJEM57CX7,http://www.mystore.com/page54,216 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page45,502 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page73,903 +WXZZFP8HLXMBOI70,http://www.mystore.com/page13,1175 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page90,862 +TNP0XUX1IUC80CH6,http://www.mystore.com/page67,754 +DF3JW63Q6G25JCKL,http://www.mystore.com/page28,1066 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page69,382 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page74,530 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page82,1143 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page36,1175 +E9VGZZM674Y0BAMQ,http://www.mystore.com/page69,151 +LGLASCV1LHSAR5MM,http://www.mystore.com/page47,494 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page42,589 +AYJEJRDBMORG7E96,http://www.mystore.com/page64,204 +XT01VR3R911QOTOB,http://www.mystore.com/page60,667 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page99,972 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page40,822 +N6Y4745JE0HX2YPG,http://www.mystore.com/page62,435 +W1UZNXTMP06OQFZF,http://www.mystore.com/page34,1080 +2JANPRV327SZ9WOF,http://www.mystore.com/page42,532 +85PJN3TY4CN5RNBN,http://www.mystore.com/page57,1103 +61MH8STZ1GSIG3VW,http://www.mystore.com/page46,1040 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page69,1012 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page84,771 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page48,526 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page31,385 +JNH70ZA5R64OKHG4,http://www.mystore.com/page21,1091 +4EMM60LEHNF50GJ0,http://www.mystore.com/page7,1076 +DA1QED62RUE1BZBD,http://www.mystore.com/page95,963 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page70,752 +N6EQFYR717WU1OVF,http://www.mystore.com/page2,102 +507ZTXXAW7N0GX9S,http://www.mystore.com/page5,475 +TWGCITXUEUDJWA89,http://www.mystore.com/page33,577 +NLRYO03GYN29ODSF,http://www.mystore.com/page58,371 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page77,336 +34HEKG0NDSFX4WC3,http://www.mystore.com/page84,915 +0NYCRYGET9GIMQ03,http://www.mystore.com/page48,828 +ADZT0T79HHUD2O3B,http://www.mystore.com/page71,218 +3HJXDCOKEU50EIUM,http://www.mystore.com/page71,913 +E660JNPV1P0PXGOU,http://www.mystore.com/page74,1085 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page56,989 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page90,771 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page47,55 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page76,139 +TIGS2DCAROQV40K1,http://www.mystore.com/page14,466 +IC13YWUX10CURJTQ,http://www.mystore.com/page98,914 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page6,501 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page68,1158 +VQN9NUX898UAUG7D,http://www.mystore.com/page86,995 +N3YYYCBLS8MD63IH,http://www.mystore.com/page77,828 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page95,1147 +N6Y4745JE0HX2YPG,http://www.mystore.com/page66,633 +OAXMASY7G7APER3C,http://www.mystore.com/page61,502 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page21,468 +ZRZXLZMY629HCLYV,http://www.mystore.com/page83,347 +BIAGQVW73MJXAY5G,http://www.mystore.com/page92,1126 +S4RE1E0AODPEJMP5,http://www.mystore.com/page97,1070 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page83,87 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page71,117 +ADPY94QM94BIDCQT,http://www.mystore.com/page22,70 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page88,794 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page90,190 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page52,334 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page88,640 +TVQSOJENRUO0MPBK,http://www.mystore.com/page37,681 +R71LAT8S0QZ3EODO,http://www.mystore.com/page26,287 +USXMKFTHIQFJBKJL,http://www.mystore.com/page45,1106 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page37,562 +85PJN3TY4CN5RNBN,http://www.mystore.com/page72,383 +85PJN3TY4CN5RNBN,http://www.mystore.com/page49,435 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page99,775 +O5YK791XYSGQNMB0,http://www.mystore.com/page35,824 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page87,226 +6XFDVH1QSX095ASZ,http://www.mystore.com/page39,225 +01QDZSJ88E7LOABV,http://www.mystore.com/page80,818 +LEANBM43SMZPEDJC,http://www.mystore.com/page86,59 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page80,72 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page68,24 +KMG37CD0PN33R8PA,http://www.mystore.com/page98,270 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page65,493 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page14,833 +HL4EVIUMQ1PGM341,http://www.mystore.com/page89,341 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page3,103 +0GGIQAB9AQXW1F73,http://www.mystore.com/page80,991 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page37,277 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page19,464 +R4PR5N051VAZA081,http://www.mystore.com/page51,1191 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page98,971 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page20,1056 +U67TOUVMKICG3LUD,http://www.mystore.com/page97,1100 +02AF3Z39WE39PU8E,http://www.mystore.com/page62,122 +2W8LB6RWG8UHSJID,http://www.mystore.com/page55,839 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page87,539 +9I3EHWZDU74TXY9S,http://www.mystore.com/page55,658 +PYBLPEYK62OHDNXI,http://www.mystore.com/page11,398 +9PUPTT51TGIXPVPW,http://www.mystore.com/page36,440 +DZI7IOOJD729C7CL,http://www.mystore.com/page27,697 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page91,307 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page97,256 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page20,156 +08AFGIB7Y74VVTCL,http://www.mystore.com/page52,115 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page94,1038 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page44,1078 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page61,772 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page40,459 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page67,841 +CHJNUMRGY19YXSRV,http://www.mystore.com/page75,1052 +JBNSJR84R1MM9AOA,http://www.mystore.com/page71,283 +4TE3J25I675XDC2C,http://www.mystore.com/page24,594 +KAD2AK3UG7G44BLC,http://www.mystore.com/page82,42 +QX7S05P0KODNWBBC,http://www.mystore.com/page87,740 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page26,1080 +GLB61AX06YBQQI9K,http://www.mystore.com/page72,171 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page35,898 +JYB1YSMHVECI4G4A,http://www.mystore.com/page46,368 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page70,743 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page65,85 +RYJC5PW164SXXAPL,http://www.mystore.com/page15,432 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page91,226 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page22,871 +92WEDUM002KFFZZB,http://www.mystore.com/page27,69 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page20,761 +13PKS2LUTU4YFRLI,http://www.mystore.com/page77,611 +92WEDUM002KFFZZB,http://www.mystore.com/page52,645 +RHW0IOGULUR9T1M3,http://www.mystore.com/page27,733 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page71,50 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page48,998 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page65,322 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page28,1185 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page53,816 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page79,334 +TACLG359113L1B3R,http://www.mystore.com/page41,1095 +Y3KYTMKES7IPNI23,http://www.mystore.com/page85,793 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page32,1129 +VVO7KL8BRBC28V1O,http://www.mystore.com/page58,31 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page86,1154 +164ZYIEZ3WK83LHH,http://www.mystore.com/page76,1155 +9PUPTT51TGIXPVPW,http://www.mystore.com/page18,818 +R71LAT8S0QZ3EODO,http://www.mystore.com/page55,273 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page45,1164 +JLY228UJM043XKXW,http://www.mystore.com/page83,717 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page84,404 +O5YK791XYSGQNMB0,http://www.mystore.com/page32,818 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page43,1118 +JDK174JXNLNSPUH3,http://www.mystore.com/page22,663 +80PASMHNQ7W3V2YU,http://www.mystore.com/page93,92 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page79,329 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page55,137 +873V4OIWO3DTQ315,http://www.mystore.com/page89,1191 +UUI4BG8DWM69EF8I,http://www.mystore.com/page18,833 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page15,291 +Z1F61PQX83PCGYMD,http://www.mystore.com/page16,1156 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page11,499 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page90,820 +HWC3O76P8VTOTOK4,http://www.mystore.com/page12,368 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page6,969 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page39,983 +W65QADDG1B4CHISX,http://www.mystore.com/page23,882 +PD0J62NZCZB86P68,http://www.mystore.com/page9,1186 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page75,514 +RYJC5PW164SXXAPL,http://www.mystore.com/page45,350 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page11,498 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page84,1193 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page93,1114 +J30EST2D4R2EM927,http://www.mystore.com/page7,621 +08AFGIB7Y74VVTCL,http://www.mystore.com/page36,771 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page57,278 +JNH70ZA5R64OKHG4,http://www.mystore.com/page5,1095 +82CDOZE58L0280AQ,http://www.mystore.com/page3,730 +5ARUZB3SIWG67SAF,http://www.mystore.com/page98,474 +G96179C38D01A40K,http://www.mystore.com/page47,401 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page44,708 +KMSADLCU4V62HZZU,http://www.mystore.com/page95,371 +A83Q9EDGWBV6HU60,http://www.mystore.com/page67,461 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page15,575 +93A8FWBVAD1VS5KE,http://www.mystore.com/page13,181 +7P0AM3W1OYEITKNL,http://www.mystore.com/page33,443 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page39,74 +BIN21PTCJE6BLAL7,http://www.mystore.com/page91,784 +13PKS2LUTU4YFRLI,http://www.mystore.com/page70,258 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page69,154 +F6TKK2MJWDAK8O44,http://www.mystore.com/page65,539 +J0Q745DTJ07RCGE8,http://www.mystore.com/page68,352 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page42,43 +ET7QURC9TAAT0HH2,http://www.mystore.com/page88,993 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page98,564 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page70,1153 +M17RTWMJKWSWHEWC,http://www.mystore.com/page63,379 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page78,494 +80KUNV617HWU47FT,http://www.mystore.com/page20,714 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page56,365 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page84,554 +6OI5R7VKL647CCIP,http://www.mystore.com/page25,588 +41YP0WJJ4PG8YK95,http://www.mystore.com/page93,821 +XSDWI93KXQ2V59R3,http://www.mystore.com/page74,34 +93DDFCEP6C12UMJM,http://www.mystore.com/page52,222 +ADZT0T79HHUD2O3B,http://www.mystore.com/page21,756 +LZH1NQRJG505WM7P,http://www.mystore.com/page4,564 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page94,748 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page12,1074 +FS67XW7CQLOVO8OE,http://www.mystore.com/page50,31 +IYIA8422M5718ZVE,http://www.mystore.com/page67,909 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page17,281 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page50,894 +07B3FA0U9J4JW5TB,http://www.mystore.com/page67,1126 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page17,996 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page11,660 +SYPZ15FQKP95EFIV,http://www.mystore.com/page22,698 +QZYASUQLPAU8MFYI,http://www.mystore.com/page94,359 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page21,896 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page22,1010 +HWC3O76P8VTOTOK4,http://www.mystore.com/page89,453 +XQT4AUU8GRX5J222,http://www.mystore.com/page79,306 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page66,893 +JBNSJR84R1MM9AOA,http://www.mystore.com/page97,141 +VMWCKHXQOKH84OH9,http://www.mystore.com/page27,981 +12SF575MJS6OCY2Y,http://www.mystore.com/page95,967 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page85,39 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page45,1024 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page90,543 +QX7S05P0KODNWBBC,http://www.mystore.com/page33,574 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page34,645 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page91,469 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page52,235 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page35,1182 +TABYQNRS3834VK3F,http://www.mystore.com/page8,550 +AHICJTONJYOKYMRB,http://www.mystore.com/page62,1190 +FS67XW7CQLOVO8OE,http://www.mystore.com/page50,236 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page62,954 +A2OBAOURU381TJGD,http://www.mystore.com/page43,42 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page94,522 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page37,203 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page81,598 +HHBJUIAK286FAQAV,http://www.mystore.com/page30,594 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page6,142 +TABYQNRS3834VK3F,http://www.mystore.com/page84,720 +CUN6EV8U30VRTWT7,http://www.mystore.com/page62,519 +F7G2KE9YRLRBG494,http://www.mystore.com/page55,558 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page5,141 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page39,1052 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page34,881 +IGJA24UP2HI8TQ50,http://www.mystore.com/page61,958 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page29,930 +7D6SGULC0GUUG3RT,http://www.mystore.com/page47,871 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page9,1126 +RIWLOD0JE2U9745N,http://www.mystore.com/page1,314 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page49,404 +APO7TPBC28Y1W31F,http://www.mystore.com/page24,514 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page19,981 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page61,743 +5D4VA1QJ008XBODL,http://www.mystore.com/page59,395 +HHBJUIAK286FAQAV,http://www.mystore.com/page40,896 +9VDTA5BOJ8U8R247,http://www.mystore.com/page33,883 +9WYOVO71ZZALPM76,http://www.mystore.com/page54,933 +ZTKD033M1ZVT059B,http://www.mystore.com/page16,488 +HNWVSUVP45IXQYIR,http://www.mystore.com/page80,6 +DXDYLLKYY1XYZF19,http://www.mystore.com/page71,1104 +B5ZGFLZK857CZTWL,http://www.mystore.com/page51,684 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page16,175 +EKI00YDVIQH0IF3D,http://www.mystore.com/page89,959 +9RRO7NDH81XEXG8J,http://www.mystore.com/page7,441 +J3ULNN9HV0VSDONO,http://www.mystore.com/page45,615 +G24IE9L4TJ57R9U3,http://www.mystore.com/page89,5 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page15,893 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page98,854 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page45,719 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page53,1156 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page26,272 +166NH2X8CS4163GJ,http://www.mystore.com/page66,96 +3HJXDCOKEU50EIUM,http://www.mystore.com/page79,606 +JTPJAY2BAD51JUNR,http://www.mystore.com/page72,411 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page28,817 +XDQRY5M172EENOFK,http://www.mystore.com/page60,806 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page93,1058 +FS67XW7CQLOVO8OE,http://www.mystore.com/page0,1052 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page5,996 +85PJN3TY4CN5RNBN,http://www.mystore.com/page58,249 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page16,138 +8SM3C2JB3CB89TQV,http://www.mystore.com/page9,635 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page13,1044 +W1UZNXTMP06OQFZF,http://www.mystore.com/page58,357 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page11,885 +S3APORZ0W84RLAJW,http://www.mystore.com/page93,435 +07OEPOYYFPS1FM3I,http://www.mystore.com/page10,762 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page24,535 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page81,1060 +6MDN80JR9G5CM8FF,http://www.mystore.com/page58,431 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page18,795 +1PR34X0ZG7BMEULB,http://www.mystore.com/page17,704 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page86,212 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page39,545 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page24,451 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page29,277 +HVADG8V3YKKQXHZS,http://www.mystore.com/page47,165 +DCQ5GQBPU73VH87I,http://www.mystore.com/page8,602 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page46,262 +VVVG9VZNJEM57CX7,http://www.mystore.com/page16,331 +AQZ00T86UDH95CJK,http://www.mystore.com/page18,91 +P3030W6OJF0IH6MF,http://www.mystore.com/page0,579 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page26,1138 +E9KX2PIIJPCFLN51,http://www.mystore.com/page18,341 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page85,29 +SPO5T5QNX01YA274,http://www.mystore.com/page23,707 +JTPJAY2BAD51JUNR,http://www.mystore.com/page16,704 +W5U33WFBAUKZENLH,http://www.mystore.com/page13,968 +O56N8BARPKZ3YH1V,http://www.mystore.com/page41,600 +NLRYO03GYN29ODSF,http://www.mystore.com/page74,1042 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page14,49 +QGRP4N3QW5R2L872,http://www.mystore.com/page59,138 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page61,897 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page82,336 +ZTKD033M1ZVT059B,http://www.mystore.com/page77,394 +CPQXSMJK75U2X50I,http://www.mystore.com/page80,692 +DT3VUKHFNUC200Y0,http://www.mystore.com/page14,886 +4EMM60LEHNF50GJ0,http://www.mystore.com/page49,180 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page9,481 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page0,988 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page80,118 +PWPZXMXEZKESWH4W,http://www.mystore.com/page6,790 +3LTFLAB4LY2ER96O,http://www.mystore.com/page42,573 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page63,414 +U62NH4VFM5VPIF01,http://www.mystore.com/page72,1135 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page87,104 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page66,1040 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page75,716 +GDIJ099ZJQ00OA81,http://www.mystore.com/page72,548 +J0Q745DTJ07RCGE8,http://www.mystore.com/page24,735 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page32,716 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page4,49 +GRY1LANUHLX9J29W,http://www.mystore.com/page54,466 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page13,599 +B5ZGFLZK857CZTWL,http://www.mystore.com/page53,691 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page60,538 +VO6R81HH6RP1L4PW,http://www.mystore.com/page94,1003 +1PR34X0ZG7BMEULB,http://www.mystore.com/page24,183 +U33AVJ0SF675X461,http://www.mystore.com/page71,686 +S3APORZ0W84RLAJW,http://www.mystore.com/page15,927 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page36,949 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page74,441 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page59,680 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page86,198 +UF9XCKYO0WPIG905,http://www.mystore.com/page82,623 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page4,1053 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page85,771 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page34,1169 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page1,700 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page95,880 +E660JNPV1P0PXGOU,http://www.mystore.com/page5,907 +OAXMASY7G7APER3C,http://www.mystore.com/page23,1049 +RWU28CP5T453NWXI,http://www.mystore.com/page61,1142 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page68,152 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page86,549 +UXABEQKAWONS3A4E,http://www.mystore.com/page15,647 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page11,597 +KMG37CD0PN33R8PA,http://www.mystore.com/page32,433 +AF6QD10DH5GHFWXL,http://www.mystore.com/page59,161 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page34,935 +FSUYKQX9QT270XJ3,http://www.mystore.com/page85,241 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page71,584 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page97,1140 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page41,902 +82CDOZE58L0280AQ,http://www.mystore.com/page84,709 +64YG5P8JS7VOXVPF,http://www.mystore.com/page29,1122 +93A8FWBVAD1VS5KE,http://www.mystore.com/page24,1165 +HWNZ430S3U27BCWB,http://www.mystore.com/page50,52 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page2,364 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page42,939 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page19,618 +FYP6V92779UNH7RE,http://www.mystore.com/page92,521 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page61,263 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page11,1142 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page52,732 +EI5CH41U7OHQIZPG,http://www.mystore.com/page81,981 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page21,605 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page24,969 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page51,398 +OJNV488VWRMUDUTS,http://www.mystore.com/page49,1002 +JXNBKK359OL7NSI7,http://www.mystore.com/page10,801 +TADTRXC03NWVKK1L,http://www.mystore.com/page94,108 +KGE3AVMS1LMYX140,http://www.mystore.com/page45,1007 +X7UKMVMG71SYO0JL,http://www.mystore.com/page27,782 +U33AVJ0SF675X461,http://www.mystore.com/page80,82 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page97,417 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page44,717 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page61,49 +LZH1NQRJG505WM7P,http://www.mystore.com/page29,1028 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page69,335 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page50,137 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page3,612 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page20,454 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page66,1142 +HK59KPLVOJBCJV5S,http://www.mystore.com/page4,623 +LO9K9OUY73U7N0X0,http://www.mystore.com/page47,1168 +9P81H433G87XLGIH,http://www.mystore.com/page70,1106 +594NF7NT7DKANDIT,http://www.mystore.com/page54,815 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page14,160 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page82,739 +C1JSBUCXJQ002O0F,http://www.mystore.com/page18,722 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page71,443 +KY63I9UYDWZWW5WC,http://www.mystore.com/page74,209 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page48,828 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page0,263 +WWQZO30ATA40YH1P,http://www.mystore.com/page90,1036 +007OV6WUONR92ZZ2,http://www.mystore.com/page55,277 +7BGA5OKGFKIASV1V,http://www.mystore.com/page99,1015 +URPEKOGD8OUIHA3H,http://www.mystore.com/page57,710 +229USUEPA3GP9KDN,http://www.mystore.com/page50,487 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page23,356 +656ZJZJXYLUBZQXR,http://www.mystore.com/page30,155 +61MH8STZ1GSIG3VW,http://www.mystore.com/page71,1197 +DCQ5GQBPU73VH87I,http://www.mystore.com/page42,1094 +JTWND8DN47ERG8MU,http://www.mystore.com/page60,1026 +YPC1HXDZC68SSDO5,http://www.mystore.com/page22,933 +01AO1NYA06OAAUCT,http://www.mystore.com/page9,871 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page13,1198 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page48,716 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page84,865 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page2,107 +JCZ059Z76J3XMSUC,http://www.mystore.com/page17,506 +7BW2I00WM8V9G2MT,http://www.mystore.com/page99,727 +EY51SHZOWL5DH93L,http://www.mystore.com/page69,495 +G9SF37BNV6F8MOC3,http://www.mystore.com/page17,81 +0W2DYQGDXP9J60KP,http://www.mystore.com/page95,695 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page84,336 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page35,766 +SNBQDVW72AGWNOWU,http://www.mystore.com/page95,1108 +KDZ3UPMDF13PU52J,http://www.mystore.com/page73,35 +C86ER4B7FAH9TMGO,http://www.mystore.com/page32,577 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page93,863 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page45,655 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page38,220 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page78,442 +9WYOVO71ZZALPM76,http://www.mystore.com/page29,688 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page53,1080 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page26,432 +56VSMK810GV0NTDD,http://www.mystore.com/page83,366 +JU765HCV0FB8YGRK,http://www.mystore.com/page53,1043 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page60,782 +LT6JNZDA9MZA1I57,http://www.mystore.com/page65,140 +VO6R81HH6RP1L4PW,http://www.mystore.com/page85,728 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page89,38 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page21,394 +6PQ1V3I23J276TL5,http://www.mystore.com/page61,1017 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page71,1004 +O0BUO75UAMBEIDLA,http://www.mystore.com/page33,76 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page88,773 +KDZ3UPMDF13PU52J,http://www.mystore.com/page17,316 +N8H3N97JNOLGA2EI,http://www.mystore.com/page13,297 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page95,1178 +80PASMHNQ7W3V2YU,http://www.mystore.com/page57,896 +OZ259PN15B93793I,http://www.mystore.com/page73,517 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page97,430 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page63,479 +FHQRPWP05M913JFC,http://www.mystore.com/page76,1055 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page35,593 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page58,442 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page58,1118 +YCUV1Q5OTY28H69E,http://www.mystore.com/page35,504 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page98,126 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page39,533 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page7,215 +QS84B0Y603E2O5Y8,http://www.mystore.com/page29,382 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page24,974 +ILPXGCJYC5BEK73R,http://www.mystore.com/page7,1138 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page83,35 +74K61P0GJSN0LICI,http://www.mystore.com/page57,168 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page70,707 +DF3JW63Q6G25JCKL,http://www.mystore.com/page24,821 +QS84B0Y603E2O5Y8,http://www.mystore.com/page19,306 +FZE7ZZO48SF164R1,http://www.mystore.com/page13,58 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page82,326 +4T21KVZUOMQ766A6,http://www.mystore.com/page95,37 +W7L2LCHOL745F9DH,http://www.mystore.com/page69,232 +LO9K9OUY73U7N0X0,http://www.mystore.com/page66,890 +8MHT285CA83USGXO,http://www.mystore.com/page30,1133 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page97,754 +IC13YWUX10CURJTQ,http://www.mystore.com/page42,1147 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page69,1147 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page22,1041 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page35,69 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page44,655 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page7,22 +N3YYYCBLS8MD63IH,http://www.mystore.com/page64,233 +FWOT860TMBQQYTP6,http://www.mystore.com/page59,343 +91HYTH17CRE69NWB,http://www.mystore.com/page52,429 +FHQRPWP05M913JFC,http://www.mystore.com/page69,51 +BRGCDD440LMD95KV,http://www.mystore.com/page40,1025 +LGLASCV1LHSAR5MM,http://www.mystore.com/page53,27 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page1,147 +5L7EMR74OVIFQRKK,http://www.mystore.com/page0,139 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page24,501 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page4,108 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page1,567 +V0164DAUE5SCQTVT,http://www.mystore.com/page69,446 +CZ4PEA9PZL728PYT,http://www.mystore.com/page84,235 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page18,570 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page22,1158 +BWBJ3CHU5SY5568K,http://www.mystore.com/page55,306 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page53,318 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page13,1091 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page27,591 +CPQXSMJK75U2X50I,http://www.mystore.com/page33,979 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page71,647 +KGE3AVMS1LMYX140,http://www.mystore.com/page25,438 +92WEDUM002KFFZZB,http://www.mystore.com/page61,662 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page65,641 +HURXYQXL8ZCL80MU,http://www.mystore.com/page63,1009 +IO1F4QCFJJLH3H93,http://www.mystore.com/page96,1117 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page13,664 +IFYNVD2D24WWXBT7,http://www.mystore.com/page25,1013 +525AMM1PAD8IGH25,http://www.mystore.com/page22,1139 +R4J603Y601MVWUO1,http://www.mystore.com/page45,562 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page53,842 +XIETLJLSH2YX2TEL,http://www.mystore.com/page94,676 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page77,1131 +FL9K575CSEDSL2BF,http://www.mystore.com/page56,493 +1PR34X0ZG7BMEULB,http://www.mystore.com/page5,659 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page56,1007 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page46,913 +IYIA8422M5718ZVE,http://www.mystore.com/page29,283 +7BGA5OKGFKIASV1V,http://www.mystore.com/page5,300 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page87,883 +DH27MHHK0GL1GVQU,http://www.mystore.com/page74,86 +JTPJAY2BAD51JUNR,http://www.mystore.com/page32,343 +WXZZFP8HLXMBOI70,http://www.mystore.com/page72,317 +E3H50XLMT8MHTTWT,http://www.mystore.com/page87,410 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page29,392 +SKLYCD39E0AU58QE,http://www.mystore.com/page97,314 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page19,540 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page19,304 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page81,14 +DH27MHHK0GL1GVQU,http://www.mystore.com/page98,284 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page84,978 +TUDXSWB24XXJWY73,http://www.mystore.com/page70,617 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page73,1154 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page53,869 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page87,770 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page75,1099 +7JSCTIV37ZE64JEW,http://www.mystore.com/page98,768 +BP2T43JRS78KS1IP,http://www.mystore.com/page9,404 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page19,1002 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page42,491 +32DFTR0WIEVYMZVK,http://www.mystore.com/page55,1018 +ZW8TKS1LAGXNS125,http://www.mystore.com/page29,64 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page46,1029 +7LCNM99KTRFHVA16,http://www.mystore.com/page66,288 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page26,657 +BIAGQVW73MJXAY5G,http://www.mystore.com/page32,197 +YGWO86A7TTW3975Y,http://www.mystore.com/page58,644 +9I3EHWZDU74TXY9S,http://www.mystore.com/page34,134 +VO6R81HH6RP1L4PW,http://www.mystore.com/page58,269 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page87,41 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page16,258 +VMWCKHXQOKH84OH9,http://www.mystore.com/page87,443 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page73,1130 +92WEDUM002KFFZZB,http://www.mystore.com/page46,61 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page95,1117 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page18,335 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page15,408 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page73,1143 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page80,8 +LM16O0IBUU3E2F7P,http://www.mystore.com/page28,1196 +KMG37CD0PN33R8PA,http://www.mystore.com/page85,40 +II1QTU2RR1PKN5AS,http://www.mystore.com/page78,328 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page3,457 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page74,340 +07OEPOYYFPS1FM3I,http://www.mystore.com/page81,607 +TABYQNRS3834VK3F,http://www.mystore.com/page42,339 +SYPZ15FQKP95EFIV,http://www.mystore.com/page90,168 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page87,1032 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page2,631 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page1,73 +6XFDVH1QSX095ASZ,http://www.mystore.com/page85,405 +6MDN80JR9G5CM8FF,http://www.mystore.com/page93,1102 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page75,961 +100FWJV9RLKZZ09I,http://www.mystore.com/page16,1066 +91HYTH17CRE69NWB,http://www.mystore.com/page69,210 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page29,228 +41UH512ARWC4CP57,http://www.mystore.com/page44,623 +DN1NUSAB2LGC21PP,http://www.mystore.com/page11,757 +VKSFYRSTUS95CFRY,http://www.mystore.com/page14,840 +TND1SKHP3WFSHVGE,http://www.mystore.com/page47,397 +QYKG645VZ9GXRFAX,http://www.mystore.com/page95,123 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page64,1141 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page73,75 +EV05SXYGX4F3NLFB,http://www.mystore.com/page54,197 +N5HKA63WUCUQ2BER,http://www.mystore.com/page74,20 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page15,1001 +O56N8BARPKZ3YH1V,http://www.mystore.com/page80,524 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page83,685 +KNF2DYTZH1QL7R80,http://www.mystore.com/page99,507 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page72,217 +HI2KBFIIUPO69PWM,http://www.mystore.com/page51,981 +YA8IWM70JWF9NXSO,http://www.mystore.com/page6,806 +JTWND8DN47ERG8MU,http://www.mystore.com/page54,512 +J30EST2D4R2EM927,http://www.mystore.com/page55,870 +5E3YJH3U9FY886PA,http://www.mystore.com/page10,800 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page29,466 +E3H50XLMT8MHTTWT,http://www.mystore.com/page13,140 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page34,25 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page85,935 +41UH512ARWC4CP57,http://www.mystore.com/page2,912 +WJ91ANXY26XDDXJH,http://www.mystore.com/page79,621 +X7PNYKCL78CUG30S,http://www.mystore.com/page89,938 +6EFAD24CV2RMEOLW,http://www.mystore.com/page49,157 +LM16O0IBUU3E2F7P,http://www.mystore.com/page74,71 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page81,842 +OAXMASY7G7APER3C,http://www.mystore.com/page6,428 +1AN30S2REVLXTFA9,http://www.mystore.com/page59,416 +CLNMY9A01YIHMOR0,http://www.mystore.com/page48,683 +507BENLN76MLUDA4,http://www.mystore.com/page19,1185 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page23,489 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page23,876 +J73CPWP7HS6HU5KX,http://www.mystore.com/page85,373 +KGE3AVMS1LMYX140,http://www.mystore.com/page9,651 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page52,278 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page42,662 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page7,839 +8DG4NJHSKPKNWM14,http://www.mystore.com/page25,284 +41YP0WJJ4PG8YK95,http://www.mystore.com/page16,505 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page22,922 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page68,199 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page63,456 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page90,178 +7UZD7F09RG2XTVG9,http://www.mystore.com/page43,348 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page91,500 +656ZJZJXYLUBZQXR,http://www.mystore.com/page9,721 +CV3UZO15U6AI6QHA,http://www.mystore.com/page59,129 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page75,954 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page3,830 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page80,781 +S20DQC3G3CV6AL8I,http://www.mystore.com/page56,75 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page88,724 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page10,411 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page55,41 +JTPJAY2BAD51JUNR,http://www.mystore.com/page90,710 +8YYWIVI59OZJU5JK,http://www.mystore.com/page18,582 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page49,763 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page18,1171 +FPFSZAKN81C407DV,http://www.mystore.com/page51,467 +668AIWM208HMQJ8O,http://www.mystore.com/page20,108 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page58,1130 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page88,1140 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page33,402 +MU428IZ3H47DRV01,http://www.mystore.com/page8,413 +SL5K8RX5JHMNX388,http://www.mystore.com/page58,632 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page40,1064 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page84,499 +U33AVJ0SF675X461,http://www.mystore.com/page46,462 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page59,264 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page95,692 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page9,170 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page69,296 +JNH70ZA5R64OKHG4,http://www.mystore.com/page19,251 +DF3GASE3OFHIH9OK,http://www.mystore.com/page69,1031 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page81,468 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page66,989 +1PR34X0ZG7BMEULB,http://www.mystore.com/page72,1141 +IC13YWUX10CURJTQ,http://www.mystore.com/page43,1076 +U33AVJ0SF675X461,http://www.mystore.com/page73,864 +2JANPRV327SZ9WOF,http://www.mystore.com/page26,895 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page82,1089 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page63,1141 +UF9XCKYO0WPIG905,http://www.mystore.com/page48,1115 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page62,347 +ET7QURC9TAAT0HH2,http://www.mystore.com/page34,74 +CH45YGBCVHQJFFJS,http://www.mystore.com/page77,269 +5DMC6HPFEJODW9S8,http://www.mystore.com/page76,782 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page20,590 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page8,666 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page10,524 +LT6JNZDA9MZA1I57,http://www.mystore.com/page41,98 +IU2VQ3DEWGD871LS,http://www.mystore.com/page70,1043 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page41,434 +IF0M0JF29LSHIZE1,http://www.mystore.com/page59,56 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page45,835 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page31,266 +0W2DYQGDXP9J60KP,http://www.mystore.com/page23,11 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page32,491 +PJDW4X6TEKZMITLK,http://www.mystore.com/page6,403 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page70,1198 +OZ259PN15B93793I,http://www.mystore.com/page25,414 +YPC1HXDZC68SSDO5,http://www.mystore.com/page96,121 +N2BZZURQ26CAL2XO,http://www.mystore.com/page12,670 +UUF2G8HGD0M82FYC,http://www.mystore.com/page47,155 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page23,136 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page85,1180 +RF39VY60U19517K5,http://www.mystore.com/page49,543 +7E8NYL9UWPE875GR,http://www.mystore.com/page23,1022 +6MDN80JR9G5CM8FF,http://www.mystore.com/page25,163 +IFYNVD2D24WWXBT7,http://www.mystore.com/page54,186 +3E0734UX2UBOWK13,http://www.mystore.com/page67,406 +XQT4AUU8GRX5J222,http://www.mystore.com/page99,620 +4MTGFKY070HSR0QI,http://www.mystore.com/page53,737 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page7,610 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page67,715 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page76,138 +C86ER4B7FAH9TMGO,http://www.mystore.com/page59,688 +YA8IWM70JWF9NXSO,http://www.mystore.com/page89,327 +HM7O8XOWW43L6G46,http://www.mystore.com/page60,832 +GTBTQT914KJQULVW,http://www.mystore.com/page48,294 +873V4OIWO3DTQ315,http://www.mystore.com/page31,877 +P83RR7ET4F08V8UV,http://www.mystore.com/page60,451 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page47,1149 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page21,641 +TWGCITXUEUDJWA89,http://www.mystore.com/page6,100 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page77,831 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page33,390 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page80,936 +IU2VQ3DEWGD871LS,http://www.mystore.com/page27,665 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page27,845 +ACQT9KYKRST67U42,http://www.mystore.com/page75,850 +P9KEEPMW8OHMO28O,http://www.mystore.com/page4,283 +08AFGIB7Y74VVTCL,http://www.mystore.com/page44,1067 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page91,884 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page99,1164 +ILPXGCJYC5BEK73R,http://www.mystore.com/page95,172 +7E8NYL9UWPE875GR,http://www.mystore.com/page75,527 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page48,996 +YQWT940VDQS3UU19,http://www.mystore.com/page3,192 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page67,186 +VVVG9VZNJEM57CX7,http://www.mystore.com/page47,793 +ACQT9KYKRST67U42,http://www.mystore.com/page54,617 +N5HKA63WUCUQ2BER,http://www.mystore.com/page70,387 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page86,48 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page60,965 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page90,117 +Z4CIM066SCOEWUBI,http://www.mystore.com/page88,659 +R71LAT8S0QZ3EODO,http://www.mystore.com/page44,202 +YQWT940VDQS3UU19,http://www.mystore.com/page4,15 +T5INO52LLC0PRD53,http://www.mystore.com/page18,295 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page22,185 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page27,595 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page44,444 +9WYOVO71ZZALPM76,http://www.mystore.com/page74,213 +07OEPOYYFPS1FM3I,http://www.mystore.com/page90,631 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page59,721 +EV05SXYGX4F3NLFB,http://www.mystore.com/page77,848 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page38,95 +IU2VQ3DEWGD871LS,http://www.mystore.com/page89,600 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page80,560 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page65,370 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page89,95 +507BENLN76MLUDA4,http://www.mystore.com/page86,667 +B8281XJ7H17QTBF0,http://www.mystore.com/page89,117 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page62,951 +P3030W6OJF0IH6MF,http://www.mystore.com/page26,495 +G96179C38D01A40K,http://www.mystore.com/page7,504 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page50,27 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page91,508 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page23,250 +513KUNA4S968DT3W,http://www.mystore.com/page80,973 +UMUUOHY38YCTIWTM,http://www.mystore.com/page96,81 +34HEKG0NDSFX4WC3,http://www.mystore.com/page22,304 +CPQXSMJK75U2X50I,http://www.mystore.com/page18,788 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page44,135 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page65,350 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page30,181 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page92,454 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page3,404 +KBPR3QBKO5ONN143,http://www.mystore.com/page93,719 +DCQ5GQBPU73VH87I,http://www.mystore.com/page56,570 +IF0M0JF29LSHIZE1,http://www.mystore.com/page42,807 +A83Q9EDGWBV6HU60,http://www.mystore.com/page92,1041 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page40,241 +85SOFXOK6URCBFGB,http://www.mystore.com/page35,1018 +QO04438N9ADVXEAS,http://www.mystore.com/page90,802 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page19,100 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page98,688 +TUDXSWB24XXJWY73,http://www.mystore.com/page93,155 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page48,336 +8Z210388M00RYQMF,http://www.mystore.com/page76,113 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page13,216 +GP91U8895GM9WJPI,http://www.mystore.com/page16,181 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page48,256 +166NH2X8CS4163GJ,http://www.mystore.com/page2,1151 +S20DQC3G3CV6AL8I,http://www.mystore.com/page40,256 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page37,263 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page65,537 +FA641HVBQH5DBBUY,http://www.mystore.com/page8,815 +N3YYYCBLS8MD63IH,http://www.mystore.com/page14,853 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page31,692 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page42,1051 +SL5K8RX5JHMNX388,http://www.mystore.com/page86,740 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page60,1051 +VVVG9VZNJEM57CX7,http://www.mystore.com/page89,1032 +F7G2KE9YRLRBG494,http://www.mystore.com/page54,39 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page87,744 +EV05SXYGX4F3NLFB,http://www.mystore.com/page84,683 +HGHV66IMK7F1GA0O,http://www.mystore.com/page22,1108 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page2,550 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page60,186 +G96179C38D01A40K,http://www.mystore.com/page64,423 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page44,967 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page93,475 +P0C4WJUV0WBJNS55,http://www.mystore.com/page5,309 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page27,923 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page89,600 +2JANPRV327SZ9WOF,http://www.mystore.com/page0,1118 +PQBO1YMT2P5U1T52,http://www.mystore.com/page7,1025 +W7YQW7WARRW0B491,http://www.mystore.com/page64,381 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page67,787 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page73,625 +SPO5T5QNX01YA274,http://www.mystore.com/page13,505 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page1,149 +RIWLOD0JE2U9745N,http://www.mystore.com/page46,1018 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page50,322 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page94,82 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page68,424 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page81,710 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page98,1035 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page57,916 +HGHV66IMK7F1GA0O,http://www.mystore.com/page83,533 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page65,132 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page65,1020 +8THZOK3531WPGQUN,http://www.mystore.com/page70,19 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page99,370 +D43RQPH9G3XYXUUP,http://www.mystore.com/page93,1097 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page2,166 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page84,6 +X424Y22TXIG4WXL6,http://www.mystore.com/page59,1094 +656ZJZJXYLUBZQXR,http://www.mystore.com/page18,869 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page22,778 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page33,638 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page58,238 +AKSBL48DNHU4BSVI,http://www.mystore.com/page61,153 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page90,431 +AKSBL48DNHU4BSVI,http://www.mystore.com/page21,702 +KAD2AK3UG7G44BLC,http://www.mystore.com/page96,494 +UMUUOHY38YCTIWTM,http://www.mystore.com/page52,609 +594NF7NT7DKANDIT,http://www.mystore.com/page65,726 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page44,307 +U62NH4VFM5VPIF01,http://www.mystore.com/page60,1097 +JNH70ZA5R64OKHG4,http://www.mystore.com/page84,878 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page43,798 +WXZZFP8HLXMBOI70,http://www.mystore.com/page63,52 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page96,1111 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page29,481 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page76,1137 +RWU28CP5T453NWXI,http://www.mystore.com/page79,418 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page63,1048 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page36,350 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page50,800 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page17,114 +3HJXDCOKEU50EIUM,http://www.mystore.com/page25,936 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page84,307 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page28,589 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page79,380 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page39,574 +291EL84U1C6MX36H,http://www.mystore.com/page34,1122 +ZW8TKS1LAGXNS125,http://www.mystore.com/page48,172 +GZH22Z5G28QMOD1F,http://www.mystore.com/page26,736 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page3,11 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page93,991 +76MTHPCC76QWA2KT,http://www.mystore.com/page68,163 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page49,360 +S20DQC3G3CV6AL8I,http://www.mystore.com/page60,680 +XZRXFG14A27Q5M3W,http://www.mystore.com/page90,548 +LZH1NQRJG505WM7P,http://www.mystore.com/page63,1130 +5ARUZB3SIWG67SAF,http://www.mystore.com/page39,278 +JFAYVE469Y5G5I7A,http://www.mystore.com/page30,638 +OE580VYU2WOWMNSJ,http://www.mystore.com/page33,382 +N6Y4745JE0HX2YPG,http://www.mystore.com/page80,405 +TSD3PI04ITREUKSJ,http://www.mystore.com/page56,214 +5803Z6K1YC1W9ELH,http://www.mystore.com/page37,1106 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page76,742 +AR6MAVM33DYVSC9X,http://www.mystore.com/page62,255 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page10,1104 +DA1QED62RUE1BZBD,http://www.mystore.com/page85,944 +GDIJ099ZJQ00OA81,http://www.mystore.com/page50,583 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page27,724 +W43H8GEX15H9BTN3,http://www.mystore.com/page91,726 +FHQRPWP05M913JFC,http://www.mystore.com/page53,1017 +XIETLJLSH2YX2TEL,http://www.mystore.com/page17,1113 +N6EQFYR717WU1OVF,http://www.mystore.com/page97,843 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page23,839 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page5,410 +PNYVPAGOLXCXSW93,http://www.mystore.com/page72,806 +SPO5T5QNX01YA274,http://www.mystore.com/page38,731 +ADZT0T79HHUD2O3B,http://www.mystore.com/page7,562 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page94,639 +1Y14O4N3Z57J80VN,http://www.mystore.com/page48,372 +91HYTH17CRE69NWB,http://www.mystore.com/page24,425 +8M69GSVO7J0JZS9H,http://www.mystore.com/page11,1165 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page33,232 +MTARZLX3356Y6L2A,http://www.mystore.com/page52,130 +ALK6X21H1RME25SL,http://www.mystore.com/page13,13 +6A2CGW8SIE12PI58,http://www.mystore.com/page72,1150 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page74,270 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page71,1023 +2UI7SS550W0L5EQL,http://www.mystore.com/page40,727 +1Y14O4N3Z57J80VN,http://www.mystore.com/page36,638 +BFLS89ED3B8XY0V3,http://www.mystore.com/page97,430 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page16,353 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page34,1016 +9XDQIVXUDIG24GLF,http://www.mystore.com/page27,205 +YGWO86A7TTW3975Y,http://www.mystore.com/page65,51 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page95,1188 +P9KEEPMW8OHMO28O,http://www.mystore.com/page47,48 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page8,268 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page94,757 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page48,302 +76MTHPCC76QWA2KT,http://www.mystore.com/page14,469 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page70,10 +FZE7ZZO48SF164R1,http://www.mystore.com/page7,353 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page48,202 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page17,941 +QZYASUQLPAU8MFYI,http://www.mystore.com/page89,103 +TACLG359113L1B3R,http://www.mystore.com/page14,350 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page65,510 +8MHT285CA83USGXO,http://www.mystore.com/page71,1191 +WXZZFP8HLXMBOI70,http://www.mystore.com/page58,762 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page18,44 +N5HKA63WUCUQ2BER,http://www.mystore.com/page43,524 +G9SF37BNV6F8MOC3,http://www.mystore.com/page78,451 +0JWNH13XQA03X1PV,http://www.mystore.com/page56,987 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page53,319 +4OODXN08WSMSDGIS,http://www.mystore.com/page47,97 +QYKG645VZ9GXRFAX,http://www.mystore.com/page45,689 +507ZTXXAW7N0GX9S,http://www.mystore.com/page94,997 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page97,1057 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page99,1177 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page62,589 +GDIJ099ZJQ00OA81,http://www.mystore.com/page72,1096 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page25,253 +APO7TPBC28Y1W31F,http://www.mystore.com/page58,228 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page37,55 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page79,125 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page64,77 +3WUBIBZI19HBR1XR,http://www.mystore.com/page96,959 +01QDZSJ88E7LOABV,http://www.mystore.com/page65,540 +LO9K9OUY73U7N0X0,http://www.mystore.com/page6,455 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page69,329 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page94,22 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page45,115 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page95,977 +VS9SA89K7T7B6OKH,http://www.mystore.com/page29,53 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page21,954 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page77,261 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page63,739 +9RRO7NDH81XEXG8J,http://www.mystore.com/page23,1186 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page83,268 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page75,588 +NU4340YG26QFQSTL,http://www.mystore.com/page71,371 +5HX017EM5CPIE0L1,http://www.mystore.com/page22,512 +HVADG8V3YKKQXHZS,http://www.mystore.com/page86,1126 +ADPY94QM94BIDCQT,http://www.mystore.com/page87,360 +UKDYFHIHPRWX32F9,http://www.mystore.com/page89,717 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page27,954 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page89,611 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page52,908 +3HJXDCOKEU50EIUM,http://www.mystore.com/page30,228 +W5U33WFBAUKZENLH,http://www.mystore.com/page18,953 +CY6TOB5VIK6EPH93,http://www.mystore.com/page47,1133 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page76,669 +7E8NYL9UWPE875GR,http://www.mystore.com/page26,28 +BIN21PTCJE6BLAL7,http://www.mystore.com/page49,810 +WWQZO30ATA40YH1P,http://www.mystore.com/page90,643 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page63,1012 +ZCNGMLV5T26U3D51,http://www.mystore.com/page22,631 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page60,336 +IO1F4QCFJJLH3H93,http://www.mystore.com/page40,95 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page30,250 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page29,1057 +76MTHPCC76QWA2KT,http://www.mystore.com/page35,5 +GDIJ099ZJQ00OA81,http://www.mystore.com/page64,670 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page67,116 +62FUSE5JD4GA6NIC,http://www.mystore.com/page74,994 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page78,1121 +S2TYGZL40TR3NA5V,http://www.mystore.com/page31,1056 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page53,655 +291EL84U1C6MX36H,http://www.mystore.com/page76,96 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page92,856 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page77,870 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page89,774 +1H2QXP79FEOVSMUS,http://www.mystore.com/page83,211 +76MTHPCC76QWA2KT,http://www.mystore.com/page12,591 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page25,1189 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page33,39 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page26,872 +507ZTXXAW7N0GX9S,http://www.mystore.com/page74,881 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page15,430 +8MHT285CA83USGXO,http://www.mystore.com/page69,448 +647DUPR73K4E8RSI,http://www.mystore.com/page67,267 +02AF3Z39WE39PU8E,http://www.mystore.com/page34,717 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page67,684 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page60,186 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page8,1061 +XQT4AUU8GRX5J222,http://www.mystore.com/page49,176 +JNP2SE6N03XFNZP5,http://www.mystore.com/page18,1027 +41UH512ARWC4CP57,http://www.mystore.com/page40,460 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page46,1129 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page35,971 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page92,400 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page3,487 +10SN6200EGBDS1BB,http://www.mystore.com/page23,403 +AQZ00T86UDH95CJK,http://www.mystore.com/page86,1052 +3WUBIBZI19HBR1XR,http://www.mystore.com/page11,183 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page4,700 +AYJEJRDBMORG7E96,http://www.mystore.com/page69,952 +Z1F61PQX83PCGYMD,http://www.mystore.com/page39,922 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page94,15 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page94,628 +FSUYKQX9QT270XJ3,http://www.mystore.com/page52,794 +5803Z6K1YC1W9ELH,http://www.mystore.com/page73,389 +85SOFXOK6URCBFGB,http://www.mystore.com/page45,998 +LT6JNZDA9MZA1I57,http://www.mystore.com/page96,98 +JNZ3WGV527632O4H,http://www.mystore.com/page54,574 +MF873UVVWFLV3QTZ,http://www.mystore.com/page81,76 +ET7QURC9TAAT0HH2,http://www.mystore.com/page61,92 +5R2OIVO0YHYI21JD,http://www.mystore.com/page8,1078 +9RRO7NDH81XEXG8J,http://www.mystore.com/page23,748 +VMWCKHXQOKH84OH9,http://www.mystore.com/page27,157 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page1,803 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page71,850 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page26,154 +W5U33WFBAUKZENLH,http://www.mystore.com/page35,723 +XZRXFG14A27Q5M3W,http://www.mystore.com/page11,286 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page62,1169 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page61,871 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page4,1088 +M17RTWMJKWSWHEWC,http://www.mystore.com/page63,1183 +SQQAXM34VC47YAVP,http://www.mystore.com/page30,1020 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page76,368 +G24IE9L4TJ57R9U3,http://www.mystore.com/page37,958 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page10,682 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page21,22 +SNBQDVW72AGWNOWU,http://www.mystore.com/page92,670 +4OODXN08WSMSDGIS,http://www.mystore.com/page16,100 +O8AEI00E85LRWGX4,http://www.mystore.com/page59,299 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page91,1166 +XPQKC08WPWUH86BT,http://www.mystore.com/page43,127 +E660JNPV1P0PXGOU,http://www.mystore.com/page88,476 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page47,622 +BJXTRCROYN2M785C,http://www.mystore.com/page36,946 +GJKJOFEEPJNG27KG,http://www.mystore.com/page16,854 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page79,1088 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page80,122 +BAJQAD49V1FRFAMD,http://www.mystore.com/page46,517 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page70,533 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page46,8 +UKDYFHIHPRWX32F9,http://www.mystore.com/page8,252 +HAR7901ET96KX2C1,http://www.mystore.com/page83,239 +SQQAXM34VC47YAVP,http://www.mystore.com/page91,462 +IFYNVD2D24WWXBT7,http://www.mystore.com/page37,919 +08O1RF8YX0BFF9OT,http://www.mystore.com/page12,1025 +5JA7RSGJD50231H9,http://www.mystore.com/page6,309 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page44,438 +U67TOUVMKICG3LUD,http://www.mystore.com/page76,8 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page50,77 +8MYA20H0J9TQHR64,http://www.mystore.com/page8,571 +W1UZNXTMP06OQFZF,http://www.mystore.com/page36,293 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page61,319 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page0,668 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page80,774 +YQWT940VDQS3UU19,http://www.mystore.com/page81,298 +01QDZSJ88E7LOABV,http://www.mystore.com/page54,251 +7D6SGULC0GUUG3RT,http://www.mystore.com/page9,535 +7E8NYL9UWPE875GR,http://www.mystore.com/page89,823 +GP91U8895GM9WJPI,http://www.mystore.com/page38,1006 +O0BUO75UAMBEIDLA,http://www.mystore.com/page32,836 +KMSADLCU4V62HZZU,http://www.mystore.com/page97,760 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page80,1073 +OKMUHDQ3PRCX4489,http://www.mystore.com/page89,317 +1PR34X0ZG7BMEULB,http://www.mystore.com/page65,1029 +DJH174CX9EHSYLLJ,http://www.mystore.com/page30,1089 +IU2VQ3DEWGD871LS,http://www.mystore.com/page37,644 +KDZ3UPMDF13PU52J,http://www.mystore.com/page6,5 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page48,55 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page48,1083 +AF6QD10DH5GHFWXL,http://www.mystore.com/page60,1193 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page61,783 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page9,157 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page39,913 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page76,1089 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page62,56 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page18,652 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page2,489 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page98,634 +M5F9YU70O7MULFGN,http://www.mystore.com/page4,187 +49LR595X6F4QIWAS,http://www.mystore.com/page95,869 +LUW872QHBJSJ850F,http://www.mystore.com/page44,1023 +49LR595X6F4QIWAS,http://www.mystore.com/page27,42 +ODQ6B7296TLLU2B1,http://www.mystore.com/page70,198 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page6,1121 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page66,578 +IO1F4QCFJJLH3H93,http://www.mystore.com/page49,655 +XZRXFG14A27Q5M3W,http://www.mystore.com/page85,523 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page51,249 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page29,586 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page13,545 +32O2PFXRWJLAC7AO,http://www.mystore.com/page48,687 +E660JNPV1P0PXGOU,http://www.mystore.com/page60,1185 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page45,83 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page94,198 +1YK6SSM22RLPBWY2,http://www.mystore.com/page0,1080 +V103WQ6U2BD5TEQM,http://www.mystore.com/page51,213 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page91,280 +JFAYVE469Y5G5I7A,http://www.mystore.com/page25,321 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page4,564 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page34,853 +HJNGH5ZWNRP253XT,http://www.mystore.com/page15,1061 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page79,1173 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page33,269 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page75,1102 +N5HKA63WUCUQ2BER,http://www.mystore.com/page39,254 +8MYA20H0J9TQHR64,http://www.mystore.com/page54,205 +VVO7KL8BRBC28V1O,http://www.mystore.com/page96,954 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page5,30 +EI5CH41U7OHQIZPG,http://www.mystore.com/page36,757 +DA1QED62RUE1BZBD,http://www.mystore.com/page95,439 +507ZTXXAW7N0GX9S,http://www.mystore.com/page42,246 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page92,1027 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page83,1155 +8DVF9JHC5N25H61T,http://www.mystore.com/page48,1068 +KDZ3UPMDF13PU52J,http://www.mystore.com/page45,384 +AR6MAVM33DYVSC9X,http://www.mystore.com/page86,699 +E9KX2PIIJPCFLN51,http://www.mystore.com/page58,470 +P30QBPB5X69VJ6P5,http://www.mystore.com/page60,1155 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page98,779 +PD0J62NZCZB86P68,http://www.mystore.com/page64,823 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page26,34 +TND1SKHP3WFSHVGE,http://www.mystore.com/page1,478 +M5F9YU70O7MULFGN,http://www.mystore.com/page61,1017 +XSDWI93KXQ2V59R3,http://www.mystore.com/page23,1108 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page35,495 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page53,990 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page33,598 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page7,305 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page88,1008 +UKDYFHIHPRWX32F9,http://www.mystore.com/page98,675 +GCT54SP49RJDN387,http://www.mystore.com/page1,921 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page7,30 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page58,681 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page5,173 +6PQ1V3I23J276TL5,http://www.mystore.com/page1,618 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page55,486 +1N3X92NLPX6UD6E5,http://www.mystore.com/page77,765 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page30,68 +YHN31GD3SHRVELJZ,http://www.mystore.com/page23,64 +X88DGGZNFFOSXO1T,http://www.mystore.com/page36,704 +JNP2SE6N03XFNZP5,http://www.mystore.com/page52,814 +8YYWIVI59OZJU5JK,http://www.mystore.com/page39,14 +5D4VA1QJ008XBODL,http://www.mystore.com/page77,184 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page41,170 +E660JNPV1P0PXGOU,http://www.mystore.com/page38,1190 +8Z210388M00RYQMF,http://www.mystore.com/page86,1019 +GP91U8895GM9WJPI,http://www.mystore.com/page43,840 +UKDYFHIHPRWX32F9,http://www.mystore.com/page52,733 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page71,237 +HNWVSUVP45IXQYIR,http://www.mystore.com/page36,755 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page15,739 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page59,924 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page98,533 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page41,760 +E660JNPV1P0PXGOU,http://www.mystore.com/page10,687 +IC13YWUX10CURJTQ,http://www.mystore.com/page47,532 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page70,560 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page29,300 +RNVKHEBNTAWZEO98,http://www.mystore.com/page71,339 +ZHS62MUC34FNHIAH,http://www.mystore.com/page93,574 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page39,984 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page81,51 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page8,720 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page80,892 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page11,152 +X52JFQK2XMXW4SOG,http://www.mystore.com/page76,282 +291EL84U1C6MX36H,http://www.mystore.com/page95,660 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page21,148 +K1HTSURFDA9MZIEE,http://www.mystore.com/page14,371 +GJKJOFEEPJNG27KG,http://www.mystore.com/page49,1035 +M8O1AF6XWXYEUC91,http://www.mystore.com/page46,725 +RWU28CP5T453NWXI,http://www.mystore.com/page66,960 +APO7TPBC28Y1W31F,http://www.mystore.com/page32,475 +EI5CH41U7OHQIZPG,http://www.mystore.com/page32,742 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page73,1152 +C524YKJNW93AB8P4,http://www.mystore.com/page26,775 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page83,811 +LXXXKWH5S6GI55V5,http://www.mystore.com/page58,305 +7JSCTIV37ZE64JEW,http://www.mystore.com/page51,255 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page51,409 +QZ3QN9J81X99UNTM,http://www.mystore.com/page41,514 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page51,1123 +N2ON6S99VB2OI9ID,http://www.mystore.com/page60,1174 +95GC2K2565DJ0KXA,http://www.mystore.com/page20,817 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page41,934 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page86,1161 +FWOT860TMBQQYTP6,http://www.mystore.com/page53,339 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page79,117 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page67,235 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page57,549 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page63,820 +5F4O03RX172HXDFF,http://www.mystore.com/page43,1022 +A00TR7DNJ52IBP2U,http://www.mystore.com/page72,1199 +1Y14O4N3Z57J80VN,http://www.mystore.com/page33,1065 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page58,78 +7BGA5OKGFKIASV1V,http://www.mystore.com/page96,636 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page24,1186 +P0SZL943LV80TG70,http://www.mystore.com/page33,297 +E660JNPV1P0PXGOU,http://www.mystore.com/page89,587 +V7LB3NX2I2OQUG97,http://www.mystore.com/page24,1050 +W5U33WFBAUKZENLH,http://www.mystore.com/page13,884 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page90,9 +5D69XDV299U0JU72,http://www.mystore.com/page91,967 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page80,656 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page53,1084 +DN1NUSAB2LGC21PP,http://www.mystore.com/page92,890 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page99,843 +5L7EMR74OVIFQRKK,http://www.mystore.com/page42,1117 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page60,747 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page61,1162 +DCQ5GQBPU73VH87I,http://www.mystore.com/page22,424 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page39,152 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page30,763 +AFU4PD13L7XQTQK8,http://www.mystore.com/page41,647 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page60,989 +AHICJTONJYOKYMRB,http://www.mystore.com/page85,143 +CHJNUMRGY19YXSRV,http://www.mystore.com/page48,12 +K672C84EPYW2F4I0,http://www.mystore.com/page68,450 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page91,660 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page23,1160 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page50,1125 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page7,922 +DA1QED62RUE1BZBD,http://www.mystore.com/page44,18 +N6Y4745JE0HX2YPG,http://www.mystore.com/page2,479 +R0HXP6BGZKPJ757O,http://www.mystore.com/page66,1125 +BFG44POTNQRZBCTQ,http://www.mystore.com/page14,186 +UMUUOHY38YCTIWTM,http://www.mystore.com/page73,866 +816MLKB5K7Z9LTDW,http://www.mystore.com/page36,686 +LO9K9OUY73U7N0X0,http://www.mystore.com/page18,597 +DXDYLLKYY1XYZF19,http://www.mystore.com/page30,359 +DF3JW63Q6G25JCKL,http://www.mystore.com/page31,863 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page16,436 +62FUSE5JD4GA6NIC,http://www.mystore.com/page9,259 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page39,160 +4YOBA6J1JJQDT81N,http://www.mystore.com/page67,636 +MTARZLX3356Y6L2A,http://www.mystore.com/page66,316 +507ZTXXAW7N0GX9S,http://www.mystore.com/page93,1088 +YQ2H55CVUVR76YBR,http://www.mystore.com/page15,748 +7V7UDMCP21OOS3RV,http://www.mystore.com/page31,855 +SYPZ15FQKP95EFIV,http://www.mystore.com/page98,731 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page63,776 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page75,78 +KDZ3UPMDF13PU52J,http://www.mystore.com/page18,749 +QX7S05P0KODNWBBC,http://www.mystore.com/page72,134 +93DDFCEP6C12UMJM,http://www.mystore.com/page65,1117 +XZRXFG14A27Q5M3W,http://www.mystore.com/page40,722 +4PUAAATTNRZNS5SN,http://www.mystore.com/page17,885 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page38,555 +TIGS2DCAROQV40K1,http://www.mystore.com/page18,241 +MMPCFP6FX2H8K72E,http://www.mystore.com/page71,691 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page13,1131 +TIGS2DCAROQV40K1,http://www.mystore.com/page30,1018 +62FUSE5JD4GA6NIC,http://www.mystore.com/page38,181 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page69,509 +RF39VY60U19517K5,http://www.mystore.com/page80,301 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page85,675 +525AMM1PAD8IGH25,http://www.mystore.com/page54,306 +ADPY94QM94BIDCQT,http://www.mystore.com/page67,33 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page54,908 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page79,142 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page33,371 +RF39VY60U19517K5,http://www.mystore.com/page64,994 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page93,543 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page62,1040 +SPO5T5QNX01YA274,http://www.mystore.com/page14,516 +R71LAT8S0QZ3EODO,http://www.mystore.com/page72,685 +HNWVSUVP45IXQYIR,http://www.mystore.com/page17,326 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page71,597 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page68,1114 +O0BUO75UAMBEIDLA,http://www.mystore.com/page45,537 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page88,253 +DJH174CX9EHSYLLJ,http://www.mystore.com/page20,1111 +4EMM60LEHNF50GJ0,http://www.mystore.com/page36,963 +JAFYWO8CH3CG38G6,http://www.mystore.com/page76,462 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page80,676 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page57,215 +D43RQPH9G3XYXUUP,http://www.mystore.com/page66,499 +NU4340YG26QFQSTL,http://www.mystore.com/page94,1010 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page65,1156 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page10,397 +656ZJZJXYLUBZQXR,http://www.mystore.com/page12,94 +DCM81S1J2R6EHHHG,http://www.mystore.com/page77,343 +QYKG645VZ9GXRFAX,http://www.mystore.com/page53,293 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page16,976 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page68,951 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page82,8 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page41,1177 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page31,831 +TOCK2YASXAV2MCMS,http://www.mystore.com/page38,51 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page88,495 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page52,39 +513KUNA4S968DT3W,http://www.mystore.com/page18,365 +F7G2KE9YRLRBG494,http://www.mystore.com/page27,787 +W65QADDG1B4CHISX,http://www.mystore.com/page8,957 +0S87EB8RSGDXH22L,http://www.mystore.com/page41,919 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page60,418 +LM16O0IBUU3E2F7P,http://www.mystore.com/page73,590 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page68,1090 +9R820EECAUA833CB,http://www.mystore.com/page61,88 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page65,127 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page4,866 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page72,454 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page34,370 +CHN44MPHBSA6532L,http://www.mystore.com/page15,843 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page10,224 +IU2VQ3DEWGD871LS,http://www.mystore.com/page19,952 +OLDAPTKGWWA21EAC,http://www.mystore.com/page22,353 +BIN21PTCJE6BLAL7,http://www.mystore.com/page96,933 +H6QS6HWADHMDFDB2,http://www.mystore.com/page98,232 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page30,82 +5E3YJH3U9FY886PA,http://www.mystore.com/page50,1195 +NDJ96RW0T584FLFG,http://www.mystore.com/page89,650 +W7YQW7WARRW0B491,http://www.mystore.com/page39,531 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page94,488 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page42,119 +4EMM60LEHNF50GJ0,http://www.mystore.com/page42,658 +NDJ96RW0T584FLFG,http://www.mystore.com/page75,1057 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page71,173 +NK277X60SF6Y7O1R,http://www.mystore.com/page65,236 +8DMQFWN43QIKTU67,http://www.mystore.com/page99,946 +0GGIQAB9AQXW1F73,http://www.mystore.com/page89,924 +HWNZ430S3U27BCWB,http://www.mystore.com/page84,1099 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page86,579 +AGTGPYROILKSDCMF,http://www.mystore.com/page74,31 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page20,424 +8SM3C2JB3CB89TQV,http://www.mystore.com/page15,926 +3HJXDCOKEU50EIUM,http://www.mystore.com/page43,721 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page34,1103 +CPQXSMJK75U2X50I,http://www.mystore.com/page24,1000 +HL4EVIUMQ1PGM341,http://www.mystore.com/page40,119 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page34,1140 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page84,588 +MTARZLX3356Y6L2A,http://www.mystore.com/page25,1146 +B7LS8DRX224FYK89,http://www.mystore.com/page23,1063 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page93,799 +FA641HVBQH5DBBUY,http://www.mystore.com/page72,491 +W5U33WFBAUKZENLH,http://www.mystore.com/page2,485 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page30,271 +NU4340YG26QFQSTL,http://www.mystore.com/page72,125 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page6,1017 +OR3YFZZGJY1YJET0,http://www.mystore.com/page16,1102 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page51,1174 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page33,860 +X52JFQK2XMXW4SOG,http://www.mystore.com/page1,906 +656ZJZJXYLUBZQXR,http://www.mystore.com/page1,394 +P0PKRQB6531IV5G3,http://www.mystore.com/page77,963 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page64,1133 +ND11VCR5103BM055,http://www.mystore.com/page64,985 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page68,574 +2W8LB6RWG8UHSJID,http://www.mystore.com/page5,231 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page54,502 +UAQJB82318RMPIUT,http://www.mystore.com/page18,245 +QX47YD1M9GRWUTOX,http://www.mystore.com/page53,879 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page95,134 +TOCK2YASXAV2MCMS,http://www.mystore.com/page23,441 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page85,536 +JCZ059Z76J3XMSUC,http://www.mystore.com/page16,861 +K672C84EPYW2F4I0,http://www.mystore.com/page69,212 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page83,21 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page91,560 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page73,80 +P0PKRQB6531IV5G3,http://www.mystore.com/page55,487 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page61,445 +OJNV488VWRMUDUTS,http://www.mystore.com/page86,771 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page12,933 +J30EST2D4R2EM927,http://www.mystore.com/page26,1048 +10SN6200EGBDS1BB,http://www.mystore.com/page90,615 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page8,582 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page18,131 +XQT4AUU8GRX5J222,http://www.mystore.com/page12,328 +32DFTR0WIEVYMZVK,http://www.mystore.com/page53,142 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page1,815 +HNWVSUVP45IXQYIR,http://www.mystore.com/page41,226 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page53,305 +E3H50XLMT8MHTTWT,http://www.mystore.com/page71,304 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page38,986 +JUQM62KSRAZYM056,http://www.mystore.com/page22,860 +GDIJ099ZJQ00OA81,http://www.mystore.com/page71,600 +S4RE1E0AODPEJMP5,http://www.mystore.com/page75,740 +VVVG9VZNJEM57CX7,http://www.mystore.com/page43,950 +BH0KVEBDB54CD953,http://www.mystore.com/page10,624 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page2,451 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page18,131 +MPRNCX3EWH01FLEA,http://www.mystore.com/page21,318 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page44,574 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page43,235 +166NH2X8CS4163GJ,http://www.mystore.com/page16,493 +OR3YFZZGJY1YJET0,http://www.mystore.com/page51,1168 +ZW8TKS1LAGXNS125,http://www.mystore.com/page71,257 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page83,7 +SKLYCD39E0AU58QE,http://www.mystore.com/page82,445 +TIGS2DCAROQV40K1,http://www.mystore.com/page59,324 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page41,230 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page75,631 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page29,459 +MTARZLX3356Y6L2A,http://www.mystore.com/page33,1086 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page3,852 +O9Z448S9DXU66JIU,http://www.mystore.com/page54,662 +507ZTXXAW7N0GX9S,http://www.mystore.com/page41,44 +6EFAD24CV2RMEOLW,http://www.mystore.com/page83,129 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page31,178 +ZCNGMLV5T26U3D51,http://www.mystore.com/page90,838 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page29,956 +YGWO86A7TTW3975Y,http://www.mystore.com/page99,685 +MLM53C7YH3MLGZTE,http://www.mystore.com/page74,528 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page56,914 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page29,7 +O5YK791XYSGQNMB0,http://www.mystore.com/page58,329 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page40,581 +64YG5P8JS7VOXVPF,http://www.mystore.com/page44,71 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page71,419 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page18,730 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page12,317 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page93,766 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page30,1146 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page48,260 +OJNV488VWRMUDUTS,http://www.mystore.com/page84,341 +YMI8Z362G01P6ZN0,http://www.mystore.com/page8,867 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page39,84 +5F4O03RX172HXDFF,http://www.mystore.com/page20,982 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page82,584 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page2,268 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page49,184 +NLRYO03GYN29ODSF,http://www.mystore.com/page49,797 +N96V5FNVDV2N6GXF,http://www.mystore.com/page47,835 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page66,1128 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page1,69 +01QDZSJ88E7LOABV,http://www.mystore.com/page67,922 +KMG37CD0PN33R8PA,http://www.mystore.com/page23,896 +SD063FG260UB4B6Y,http://www.mystore.com/page29,441 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page28,1180 +GRY1LANUHLX9J29W,http://www.mystore.com/page56,89 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page68,783 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page38,380 +9PUPTT51TGIXPVPW,http://www.mystore.com/page28,126 +RVP52DMY8WV0KD25,http://www.mystore.com/page97,768 +H874YAVXAB9NL4DA,http://www.mystore.com/page50,1086 +CP7EHNGRHH99WNH6,http://www.mystore.com/page44,401 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page28,201 +C1JSBUCXJQ002O0F,http://www.mystore.com/page59,690 +RYJC5PW164SXXAPL,http://www.mystore.com/page54,199 +5HUKHKHOG4JA11P1,http://www.mystore.com/page4,469 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page40,716 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page30,559 +KDZ3UPMDF13PU52J,http://www.mystore.com/page65,1127 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page36,1084 +NK277X60SF6Y7O1R,http://www.mystore.com/page5,1109 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page64,83 +AQZ00T86UDH95CJK,http://www.mystore.com/page14,908 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page34,647 +DI23LDZXDZVX6OKA,http://www.mystore.com/page36,283 +SNBQDVW72AGWNOWU,http://www.mystore.com/page22,675 +164ZYIEZ3WK83LHH,http://www.mystore.com/page12,451 +CH45YGBCVHQJFFJS,http://www.mystore.com/page77,1104 +7F4C45IWHMOJPA7N,http://www.mystore.com/page18,704 +H8NAU377J1EZO9DY,http://www.mystore.com/page42,31 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page43,1041 +SSHPVYM4T3U0N23X,http://www.mystore.com/page88,723 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page65,418 +HHBJUIAK286FAQAV,http://www.mystore.com/page6,841 +XTQ4P42C0KP99FT6,http://www.mystore.com/page6,7 +XDQRY5M172EENOFK,http://www.mystore.com/page90,755 +2A5EH3XSL82KST5N,http://www.mystore.com/page2,313 +93A8FWBVAD1VS5KE,http://www.mystore.com/page75,166 +KNF2DYTZH1QL7R80,http://www.mystore.com/page92,1171 +0GGIQAB9AQXW1F73,http://www.mystore.com/page69,37 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page56,1014 +FESSM4JX1LUKEQDB,http://www.mystore.com/page33,525 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page85,43 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page6,769 +MCNH23QKOXRFXZZM,http://www.mystore.com/page38,775 +M17RTWMJKWSWHEWC,http://www.mystore.com/page16,125 +JBNSJR84R1MM9AOA,http://www.mystore.com/page59,723 +YQXT5NUK600W26OH,http://www.mystore.com/page79,937 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page0,429 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page52,488 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page92,592 +CUN6EV8U30VRTWT7,http://www.mystore.com/page9,138 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page60,181 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page62,805 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page11,274 +LXWG5HTTHESJP6LR,http://www.mystore.com/page8,420 +MF873UVVWFLV3QTZ,http://www.mystore.com/page21,53 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page60,793 +ZCNGMLV5T26U3D51,http://www.mystore.com/page67,716 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page67,646 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page92,337 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page65,1069 +MPRNCX3EWH01FLEA,http://www.mystore.com/page76,167 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page10,159 +TVQSOJENRUO0MPBK,http://www.mystore.com/page68,647 +PK9DYUND0V3CL7WC,http://www.mystore.com/page28,1015 +XQT4AUU8GRX5J222,http://www.mystore.com/page33,1059 +J73CPWP7HS6HU5KX,http://www.mystore.com/page74,459 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page67,259 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page54,1161 +7LCNM99KTRFHVA16,http://www.mystore.com/page67,735 +GJKJOFEEPJNG27KG,http://www.mystore.com/page85,969 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page65,338 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page92,470 +QYKG645VZ9GXRFAX,http://www.mystore.com/page74,570 +95GC2K2565DJ0KXA,http://www.mystore.com/page97,416 +B8281XJ7H17QTBF0,http://www.mystore.com/page79,1074 +QO04438N9ADVXEAS,http://www.mystore.com/page8,654 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page91,539 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page49,5 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page30,219 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page33,92 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page17,110 +OAXMASY7G7APER3C,http://www.mystore.com/page95,405 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page23,879 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page88,65 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page94,775 +F541H623QJ0WWBPZ,http://www.mystore.com/page74,55 +VKSFYRSTUS95CFRY,http://www.mystore.com/page75,9 +XT01VR3R911QOTOB,http://www.mystore.com/page46,604 +O9Z448S9DXU66JIU,http://www.mystore.com/page76,782 +BIN21PTCJE6BLAL7,http://www.mystore.com/page77,80 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page42,346 +MPRNCX3EWH01FLEA,http://www.mystore.com/page49,889 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page35,840 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page84,935 +IU2VQ3DEWGD871LS,http://www.mystore.com/page58,40 +6E83KR2VPH4JW3JH,http://www.mystore.com/page41,356 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page90,873 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page45,909 +5DMC6HPFEJODW9S8,http://www.mystore.com/page51,384 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page40,78 +5Q9KIZGUB7DHOYVX,http://www.mystore.com/page95,337 +IS9UPYPHL10DPLIM,http://www.mystore.com/page85,201 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page96,1159 +6V9SDUSWJPVY6NA1,http://www.mystore.com/page32,388 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page37,524 +291EL84U1C6MX36H,http://www.mystore.com/page65,310 +4T21KVZUOMQ766A6,http://www.mystore.com/page77,517 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page71,274 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page77,922 +BIAGQVW73MJXAY5G,http://www.mystore.com/page34,745 +61MH8STZ1GSIG3VW,http://www.mystore.com/page39,1085 +6PQ1V3I23J276TL5,http://www.mystore.com/page81,831 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page84,848 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page42,324 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page46,718 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page25,560 +R22RNZIVNOAX31S8,http://www.mystore.com/page89,652 +HHBJUIAK286FAQAV,http://www.mystore.com/page21,5 +IGJA24UP2HI8TQ50,http://www.mystore.com/page54,1066 +0I2J6MUF4J23T9M0,http://www.mystore.com/page95,1060 +CHN44MPHBSA6532L,http://www.mystore.com/page21,507 +LT6JNZDA9MZA1I57,http://www.mystore.com/page6,1125 +DZI7IOOJD729C7CL,http://www.mystore.com/page61,830 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page86,624 +SKLYCD39E0AU58QE,http://www.mystore.com/page79,261 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page98,687 +X7PNYKCL78CUG30S,http://www.mystore.com/page60,1050 +01QDZSJ88E7LOABV,http://www.mystore.com/page81,464 +62FUSE5JD4GA6NIC,http://www.mystore.com/page24,475 +3CHHMH384V6M81DI,http://www.mystore.com/page94,87 +7D6SGULC0GUUG3RT,http://www.mystore.com/page98,766 +LT6JNZDA9MZA1I57,http://www.mystore.com/page27,164 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page4,981 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page40,20 +1OBD27GR19OSD7TP,http://www.mystore.com/page55,224 +YQXT5NUK600W26OH,http://www.mystore.com/page32,829 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page72,805 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page13,120 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page26,666 +QYKG645VZ9GXRFAX,http://www.mystore.com/page92,132 +6TDAIBIMSC4MS24G,http://www.mystore.com/page37,681 +XWUN9NANS516FYLH,http://www.mystore.com/page93,685 +WZG89EPB62LLC4IB,http://www.mystore.com/page91,170 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page82,1033 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page86,576 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page64,834 +BFLS89ED3B8XY0V3,http://www.mystore.com/page61,98 +5HX017EM5CPIE0L1,http://www.mystore.com/page34,864 +W5U33WFBAUKZENLH,http://www.mystore.com/page64,299 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page43,401 +CZ4PEA9PZL728PYT,http://www.mystore.com/page86,249 +08AFGIB7Y74VVTCL,http://www.mystore.com/page86,981 +SSIGT8R168QZLD4Z,http://www.mystore.com/page48,1026 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page39,953 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page7,856 +JTWND8DN47ERG8MU,http://www.mystore.com/page0,1136 +IU2VQ3DEWGD871LS,http://www.mystore.com/page14,1112 +G96179C38D01A40K,http://www.mystore.com/page87,57 +NDJ96RW0T584FLFG,http://www.mystore.com/page81,428 +L798K8WLEDT6KJAY,http://www.mystore.com/page66,225 +525AMM1PAD8IGH25,http://www.mystore.com/page36,507 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page79,955 +6TDAIBIMSC4MS24G,http://www.mystore.com/page25,725 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page51,578 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page23,504 +LT6JNZDA9MZA1I57,http://www.mystore.com/page92,440 +JTPJAY2BAD51JUNR,http://www.mystore.com/page37,726 +HL4EVIUMQ1PGM341,http://www.mystore.com/page0,681 +X424Y22TXIG4WXL6,http://www.mystore.com/page24,210 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page44,864 +DXDYLLKYY1XYZF19,http://www.mystore.com/page75,252 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page31,143 +NK277X60SF6Y7O1R,http://www.mystore.com/page99,385 +MCNH23QKOXRFXZZM,http://www.mystore.com/page29,384 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page1,907 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page63,176 +ME1CDPL56P9M8MJV,http://www.mystore.com/page44,39 +ENT7P0OJVGP21UV9,http://www.mystore.com/page71,943 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page17,196 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page57,25 +93DDFCEP6C12UMJM,http://www.mystore.com/page87,433 +J8Y15AWKPJS7V12N,http://www.mystore.com/page22,635 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page15,185 +AKSBL48DNHU4BSVI,http://www.mystore.com/page96,402 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page21,739 +JBNSJR84R1MM9AOA,http://www.mystore.com/page3,718 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page25,677 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page72,832 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page66,130 +B7LS8DRX224FYK89,http://www.mystore.com/page60,836 +E3H50XLMT8MHTTWT,http://www.mystore.com/page61,28 +NCOKM1I76H42NVK1,http://www.mystore.com/page40,579 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page4,213 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page27,485 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page73,1022 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page79,873 +S4RE1E0AODPEJMP5,http://www.mystore.com/page51,1135 +8DVF9JHC5N25H61T,http://www.mystore.com/page27,192 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page1,508 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page24,138 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page93,745 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page23,325 +N6Y4745JE0HX2YPG,http://www.mystore.com/page89,554 +61MH8STZ1GSIG3VW,http://www.mystore.com/page80,789 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page63,1190 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page90,944 +H6QS6HWADHMDFDB2,http://www.mystore.com/page75,600 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page34,99 +6XFDVH1QSX095ASZ,http://www.mystore.com/page88,478 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page79,369 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page87,509 +JUQM62KSRAZYM056,http://www.mystore.com/page71,288 +X7UKMVMG71SYO0JL,http://www.mystore.com/page20,714 +UUYNRNKXQTBUJO48,http://www.mystore.com/page83,1107 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page40,123 +QQU5NK4064LMAZHC,http://www.mystore.com/page3,624 +YGWO86A7TTW3975Y,http://www.mystore.com/page76,281 +UF9XCKYO0WPIG905,http://www.mystore.com/page96,891 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page69,200 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page73,1191 +SD063FG260UB4B6Y,http://www.mystore.com/page79,14 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page3,881 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page77,1040 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page7,211 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page86,856 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page28,221 +34HEKG0NDSFX4WC3,http://www.mystore.com/page80,171 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page52,355 +JJ2J39K413XQUWZ8,http://www.mystore.com/page87,462 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page58,510 +35DOCI81LEYAEBBL,http://www.mystore.com/page3,58 +C1JSBUCXJQ002O0F,http://www.mystore.com/page76,102 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page7,355 +QS84B0Y603E2O5Y8,http://www.mystore.com/page31,175 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page3,1108 +G1LPWUWGYJRKAX58,http://www.mystore.com/page88,427 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page83,143 +6TDAIBIMSC4MS24G,http://www.mystore.com/page30,876 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page68,639 +Y3KYTMKES7IPNI23,http://www.mystore.com/page68,204 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page79,41 +PK9DYUND0V3CL7WC,http://www.mystore.com/page60,1103 +UMUUOHY38YCTIWTM,http://www.mystore.com/page45,1088 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page81,295 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page1,632 +GDIJ099ZJQ00OA81,http://www.mystore.com/page8,112 +IYIA8422M5718ZVE,http://www.mystore.com/page39,99 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page40,46 +H6BC974FJBUTQQP6,http://www.mystore.com/page89,239 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page38,1145 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page41,689 +5DMC6HPFEJODW9S8,http://www.mystore.com/page69,493 +PNC4YWNSMR71QRDY,http://www.mystore.com/page59,1152 +YGWO86A7TTW3975Y,http://www.mystore.com/page90,1182 +656ZJZJXYLUBZQXR,http://www.mystore.com/page24,888 +AR6MAVM33DYVSC9X,http://www.mystore.com/page53,97 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page18,1152 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page39,862 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page79,135 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page39,423 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page74,896 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page55,184 +92WEDUM002KFFZZB,http://www.mystore.com/page50,496 +FYP6V92779UNH7RE,http://www.mystore.com/page88,419 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page30,833 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page39,525 +8DG4NJHSKPKNWM14,http://www.mystore.com/page13,210 +MPRNCX3EWH01FLEA,http://www.mystore.com/page16,113 +JTWND8DN47ERG8MU,http://www.mystore.com/page36,68 +JSVN6KRVIHDI89DN,http://www.mystore.com/page98,443 +P0SZL943LV80TG70,http://www.mystore.com/page14,1094 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page24,59 +II1QTU2RR1PKN5AS,http://www.mystore.com/page33,640 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page48,1049 +S2TYGZL40TR3NA5V,http://www.mystore.com/page67,650 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page4,966 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page73,1120 +HWC3O76P8VTOTOK4,http://www.mystore.com/page87,311 +RNVKHEBNTAWZEO98,http://www.mystore.com/page49,433 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page74,138 +XQT4AUU8GRX5J222,http://www.mystore.com/page88,178 +SSIGT8R168QZLD4Z,http://www.mystore.com/page15,237 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page17,547 +EI5CH41U7OHQIZPG,http://www.mystore.com/page89,1112 +I191KSAXNKAHLTJ4,http://www.mystore.com/page86,1161 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page95,321 +QS84B0Y603E2O5Y8,http://www.mystore.com/page40,443 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page2,511 +J229U1FU53Y64YUY,http://www.mystore.com/page90,545 +YHN31GD3SHRVELJZ,http://www.mystore.com/page1,675 +EI5CH41U7OHQIZPG,http://www.mystore.com/page54,200 +IO1F4QCFJJLH3H93,http://www.mystore.com/page81,1007 +Z3SXODKVH2IU26WD,http://www.mystore.com/page81,801 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page76,499 +JU765HCV0FB8YGRK,http://www.mystore.com/page71,1081 +R0KGX819L4D71ELR,http://www.mystore.com/page38,1179 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page18,852 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page13,5 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page6,42 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page46,702 +7F4C45IWHMOJPA7N,http://www.mystore.com/page68,127 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page60,853 +DIOLNQZQSQRWEARE,http://www.mystore.com/page41,1136 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page31,907 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page86,1003 +F541H623QJ0WWBPZ,http://www.mystore.com/page82,856 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page52,1080 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page46,487 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page27,627 +HK59KPLVOJBCJV5S,http://www.mystore.com/page45,1104 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page13,313 +5HX017EM5CPIE0L1,http://www.mystore.com/page6,556 +3AZAHG1UN2DEATG1,http://www.mystore.com/page89,930 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page29,867 +P9KEEPMW8OHMO28O,http://www.mystore.com/page10,165 +513KUNA4S968DT3W,http://www.mystore.com/page9,65 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page42,414 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page68,347 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page9,747 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page92,554 +93DDFCEP6C12UMJM,http://www.mystore.com/page14,376 +BFG44POTNQRZBCTQ,http://www.mystore.com/page11,434 +ENT7P0OJVGP21UV9,http://www.mystore.com/page42,732 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page69,102 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page28,673 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page10,730 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page42,1155 +OX999CZ9AX8XJM6A,http://www.mystore.com/page12,127 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page52,309 +RNVKHEBNTAWZEO98,http://www.mystore.com/page4,76 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page23,1008 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page70,224 +0GGIQAB9AQXW1F73,http://www.mystore.com/page82,948 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page82,966 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page35,442 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page36,249 +IO1F4QCFJJLH3H93,http://www.mystore.com/page86,1155 +LT6JNZDA9MZA1I57,http://www.mystore.com/page13,858 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page34,929 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page22,711 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page92,249 +0I2J6MUF4J23T9M0,http://www.mystore.com/page84,892 +1YK6SSM22RLPBWY2,http://www.mystore.com/page99,762 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page97,1141 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page41,107 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page96,901 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page62,505 +18E8EG9XTPBY5UZI,http://www.mystore.com/page18,281 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page80,699 +12SF575MJS6OCY2Y,http://www.mystore.com/page90,344 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page89,181 +PHDAQKA4DTDDWM15,http://www.mystore.com/page96,388 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page86,1121 +DXDYLLKYY1XYZF19,http://www.mystore.com/page98,700 +TWEVHCC19KRMWRE1,http://www.mystore.com/page37,947 +8DVF9JHC5N25H61T,http://www.mystore.com/page61,705 +KQ9RTEP20K48C1MH,http://www.mystore.com/page85,1136 +DXDYLLKYY1XYZF19,http://www.mystore.com/page64,1170 +LT6JNZDA9MZA1I57,http://www.mystore.com/page60,1120 +C86ER4B7FAH9TMGO,http://www.mystore.com/page11,11 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page87,1156 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page6,556 +PD0J62NZCZB86P68,http://www.mystore.com/page32,1156 +3HVEZL26V4CYTU0E,http://www.mystore.com/page21,1021 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page33,1001 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page14,427 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page93,67 +YQWT940VDQS3UU19,http://www.mystore.com/page50,576 +YPC1HXDZC68SSDO5,http://www.mystore.com/page24,785 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page34,1013 +9VDTA5BOJ8U8R247,http://www.mystore.com/page82,1112 +J3CGS6YE57RKHOQC,http://www.mystore.com/page99,611 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page61,1102 +5GYG03VSIYHCZEV1,http://www.mystore.com/page98,1058 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page79,1135 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page38,472 +ACQT9KYKRST67U42,http://www.mystore.com/page76,161 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page48,570 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page51,993 +DG9FU7QNR22US55K,http://www.mystore.com/page91,742 +WFJZHB0TSOYRYV02,http://www.mystore.com/page78,1085 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page27,470 +QO04438N9ADVXEAS,http://www.mystore.com/page42,850 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page56,14 +668AIWM208HMQJ8O,http://www.mystore.com/page38,126 +YVSY692JNDZSQHET,http://www.mystore.com/page50,471 +ADZT0T79HHUD2O3B,http://www.mystore.com/page2,719 +3HJXDCOKEU50EIUM,http://www.mystore.com/page25,530 +2UI7SS550W0L5EQL,http://www.mystore.com/page86,795 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page62,1070 +ADZT0T79HHUD2O3B,http://www.mystore.com/page18,959 +ET7QURC9TAAT0HH2,http://www.mystore.com/page62,341 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page87,145 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page41,218 +7WPQCK01FDAFMDZS,http://www.mystore.com/page46,687 +TSD3PI04ITREUKSJ,http://www.mystore.com/page88,986 +QGRP4N3QW5R2L872,http://www.mystore.com/page58,541 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page84,811 +56VSMK810GV0NTDD,http://www.mystore.com/page42,669 +XDQRY5M172EENOFK,http://www.mystore.com/page27,1116 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page64,727 +01AO1NYA06OAAUCT,http://www.mystore.com/page13,93 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page4,466 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page49,847 +PHAIERPJGOJXTCTU,http://www.mystore.com/page22,311 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page65,626 +35DOCI81LEYAEBBL,http://www.mystore.com/page44,744 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page98,25 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page17,334 +N6EQFYR717WU1OVF,http://www.mystore.com/page20,335 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page12,841 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page68,324 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page0,573 +EV05SXYGX4F3NLFB,http://www.mystore.com/page76,1026 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page4,104 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page30,563 +AE0INND4ZVPLAPL0,http://www.mystore.com/page42,195 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page18,209 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page10,374 +08AFGIB7Y74VVTCL,http://www.mystore.com/page29,788 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page41,1079 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page62,1042 +FZE7ZZO48SF164R1,http://www.mystore.com/page96,130 +LM16O0IBUU3E2F7P,http://www.mystore.com/page60,147 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page29,988 +9WOWMLI72E4CLSUG,http://www.mystore.com/page86,1185 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page74,175 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page22,838 +YPC1HXDZC68SSDO5,http://www.mystore.com/page44,312 +164ZYIEZ3WK83LHH,http://www.mystore.com/page85,1198 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page38,172 +N6Y4745JE0HX2YPG,http://www.mystore.com/page95,465 +OLDAPTKGWWA21EAC,http://www.mystore.com/page10,214 +V0164DAUE5SCQTVT,http://www.mystore.com/page9,1015 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page81,705 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page92,807 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page10,40 +9VDTA5BOJ8U8R247,http://www.mystore.com/page31,1040 +GZH22Z5G28QMOD1F,http://www.mystore.com/page8,629 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page44,802 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page20,504 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page27,1013 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page11,226 +JXNBKK359OL7NSI7,http://www.mystore.com/page10,148 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page96,309 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page1,645 +668AIWM208HMQJ8O,http://www.mystore.com/page52,301 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page78,446 +ZRZXLZMY629HCLYV,http://www.mystore.com/page49,876 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page52,414 +507ZTXXAW7N0GX9S,http://www.mystore.com/page95,957 +TOCK2YASXAV2MCMS,http://www.mystore.com/page9,1022 +HJNGH5ZWNRP253XT,http://www.mystore.com/page80,412 +PJDW4X6TEKZMITLK,http://www.mystore.com/page90,429 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page15,236 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page46,600 +VQN9NUX898UAUG7D,http://www.mystore.com/page45,1045 +64YG5P8JS7VOXVPF,http://www.mystore.com/page34,842 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page82,957 +GDIJ099ZJQ00OA81,http://www.mystore.com/page11,189 +E660JNPV1P0PXGOU,http://www.mystore.com/page25,289 +B8281XJ7H17QTBF0,http://www.mystore.com/page63,655 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page94,157 +CHJNUMRGY19YXSRV,http://www.mystore.com/page4,454 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page60,1097 +PQBO1YMT2P5U1T52,http://www.mystore.com/page68,734 +229USUEPA3GP9KDN,http://www.mystore.com/page62,329 +KID74QEQWFSV1COG,http://www.mystore.com/page41,881 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page56,403 +CCO25F069GD7BDH8,http://www.mystore.com/page11,129 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page40,859 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page59,138 +BCS02B2SU4MUJXNE,http://www.mystore.com/page20,1060 +CZ4PEA9PZL728PYT,http://www.mystore.com/page73,418 +1AN30S2REVLXTFA9,http://www.mystore.com/page79,21 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page54,231 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page89,27 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page6,137 +DI23LDZXDZVX6OKA,http://www.mystore.com/page19,431 +USEPJW0XXN3GKG1O,http://www.mystore.com/page49,240 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page66,318 +IF0M0JF29LSHIZE1,http://www.mystore.com/page24,280 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page40,216 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page88,527 +164ZYIEZ3WK83LHH,http://www.mystore.com/page10,126 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page27,288 +SPO5T5QNX01YA274,http://www.mystore.com/page76,519 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page18,955 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page45,95 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page5,933 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page3,446 +O8AEI00E85LRWGX4,http://www.mystore.com/page27,196 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page1,817 +XTQ4P42C0KP99FT6,http://www.mystore.com/page66,862 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page5,873 +IEY78LQDOCTQ34K1,http://www.mystore.com/page70,943 +PHDAQKA4DTDDWM15,http://www.mystore.com/page76,831 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page93,385 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page66,334 +62FUSE5JD4GA6NIC,http://www.mystore.com/page79,648 +PNC4YWNSMR71QRDY,http://www.mystore.com/page29,945 +TWEVHCC19KRMWRE1,http://www.mystore.com/page54,788 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page24,328 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page27,996 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page71,253 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page37,480 +9RRO7NDH81XEXG8J,http://www.mystore.com/page92,1107 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page53,795 +NK277X60SF6Y7O1R,http://www.mystore.com/page55,1193 +SL5K8RX5JHMNX388,http://www.mystore.com/page36,1014 +02IKQH32BXT1REL5,http://www.mystore.com/page17,288 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page28,972 +4EMM60LEHNF50GJ0,http://www.mystore.com/page49,798 +N2ON6S99VB2OI9ID,http://www.mystore.com/page40,133 +64818FNUO0BWVQDH,http://www.mystore.com/page98,1181 +G24IE9L4TJ57R9U3,http://www.mystore.com/page92,497 +0I2J6MUF4J23T9M0,http://www.mystore.com/page49,1049 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page79,799 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page3,185 +BJXTRCROYN2M785C,http://www.mystore.com/page89,342 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page5,959 +291EL84U1C6MX36H,http://www.mystore.com/page78,766 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page15,959 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page70,767 +QZYASUQLPAU8MFYI,http://www.mystore.com/page61,1068 +QYKG645VZ9GXRFAX,http://www.mystore.com/page50,1117 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page78,314 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page55,209 +YMI8Z362G01P6ZN0,http://www.mystore.com/page30,384 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page16,90 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page93,258 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page65,829 +II1QTU2RR1PKN5AS,http://www.mystore.com/page98,1107 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page81,65 +007OV6WUONR92ZZ2,http://www.mystore.com/page53,57 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page33,907 +6TDAIBIMSC4MS24G,http://www.mystore.com/page12,447 +YQXT5NUK600W26OH,http://www.mystore.com/page47,279 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page91,554 +82CDOZE58L0280AQ,http://www.mystore.com/page28,98 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page3,181 +CP7EHNGRHH99WNH6,http://www.mystore.com/page86,552 +IU2VQ3DEWGD871LS,http://www.mystore.com/page99,529 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page48,311 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page0,819 +1YK6SSM22RLPBWY2,http://www.mystore.com/page7,1168 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page27,620 +62FUSE5JD4GA6NIC,http://www.mystore.com/page32,754 +W5U33WFBAUKZENLH,http://www.mystore.com/page24,606 +YQ2H55CVUVR76YBR,http://www.mystore.com/page22,83 +1PR34X0ZG7BMEULB,http://www.mystore.com/page50,467 +DJH174CX9EHSYLLJ,http://www.mystore.com/page54,1020 +8MYA20H0J9TQHR64,http://www.mystore.com/page44,744 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page45,1037 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page97,499 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page97,875 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page97,536 +RSLSF04WF2XJARS5,http://www.mystore.com/page30,957 +KDZ3UPMDF13PU52J,http://www.mystore.com/page24,686 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page28,457 +W7L2LCHOL745F9DH,http://www.mystore.com/page95,211 +594NF7NT7DKANDIT,http://www.mystore.com/page9,26 +ZHS62MUC34FNHIAH,http://www.mystore.com/page69,86 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page81,689 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page81,570 +4PUAAATTNRZNS5SN,http://www.mystore.com/page33,304 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page14,27 +D43RQPH9G3XYXUUP,http://www.mystore.com/page74,956 +UUYNRNKXQTBUJO48,http://www.mystore.com/page2,18 +1OBD27GR19OSD7TP,http://www.mystore.com/page93,534 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page11,662 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page25,1152 +JYB1YSMHVECI4G4A,http://www.mystore.com/page50,573 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page8,495 +4PUAAATTNRZNS5SN,http://www.mystore.com/page93,881 +80KUNV617HWU47FT,http://www.mystore.com/page29,654 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page15,1019 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page75,509 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page81,1047 +AHICJTONJYOKYMRB,http://www.mystore.com/page20,829 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page43,721 +R4J603Y601MVWUO1,http://www.mystore.com/page87,305 +V7LB3NX2I2OQUG97,http://www.mystore.com/page29,289 +K672C84EPYW2F4I0,http://www.mystore.com/page18,557 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page10,454 +JUQM62KSRAZYM056,http://www.mystore.com/page52,782 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page8,409 +01AO1NYA06OAAUCT,http://www.mystore.com/page98,1101 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page52,852 +5DMC6HPFEJODW9S8,http://www.mystore.com/page2,168 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page52,33 +N2BZZURQ26CAL2XO,http://www.mystore.com/page49,1106 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page34,209 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page44,891 +DZI7IOOJD729C7CL,http://www.mystore.com/page73,334 +YCUV1Q5OTY28H69E,http://www.mystore.com/page4,362 +LM16O0IBUU3E2F7P,http://www.mystore.com/page91,271 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page12,674 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page60,636 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page14,760 +5L7EMR74OVIFQRKK,http://www.mystore.com/page40,291 +FS67XW7CQLOVO8OE,http://www.mystore.com/page85,1019 +DXDYLLKYY1XYZF19,http://www.mystore.com/page82,1004 +E660JNPV1P0PXGOU,http://www.mystore.com/page83,634 +6MDN80JR9G5CM8FF,http://www.mystore.com/page96,1199 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page44,1069 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page67,986 +I191KSAXNKAHLTJ4,http://www.mystore.com/page96,1179 +YHWHUMYV91PGGQ07,http://www.mystore.com/page21,388 +LM16O0IBUU3E2F7P,http://www.mystore.com/page97,854 +BAJQAD49V1FRFAMD,http://www.mystore.com/page56,1191 +J8Y15AWKPJS7V12N,http://www.mystore.com/page30,486 +TADTRXC03NWVKK1L,http://www.mystore.com/page40,794 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page4,836 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page92,884 +507BENLN76MLUDA4,http://www.mystore.com/page38,644 +RSLSF04WF2XJARS5,http://www.mystore.com/page67,299 +MCNH23QKOXRFXZZM,http://www.mystore.com/page91,951 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page83,1065 +ACQT9KYKRST67U42,http://www.mystore.com/page38,1100 +07OEPOYYFPS1FM3I,http://www.mystore.com/page74,1067 +7IGFULBP0AU7F0FF,http://www.mystore.com/page67,369 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page22,1095 +YG6GM7QXJO6C4V27,http://www.mystore.com/page91,133 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page8,542 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page52,615 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page75,334 +KEIPJBZPBUODYE2K,http://www.mystore.com/page53,102 +ZW8TKS1LAGXNS125,http://www.mystore.com/page29,150 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page23,92 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page26,467 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page41,234 +AF6QD10DH5GHFWXL,http://www.mystore.com/page81,672 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page25,98 +UMUUOHY38YCTIWTM,http://www.mystore.com/page62,404 +S20DQC3G3CV6AL8I,http://www.mystore.com/page25,546 +5L7EMR74OVIFQRKK,http://www.mystore.com/page69,1031 +6PQ1V3I23J276TL5,http://www.mystore.com/page99,671 +5HX017EM5CPIE0L1,http://www.mystore.com/page94,731 +7WPQCK01FDAFMDZS,http://www.mystore.com/page7,375 +LO9K9OUY73U7N0X0,http://www.mystore.com/page18,1086 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page19,851 +6H0NY981CDTN971C,http://www.mystore.com/page74,120 +TTPORV5C4GAEFUOL,http://www.mystore.com/page15,1151 +L798K8WLEDT6KJAY,http://www.mystore.com/page34,971 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page99,384 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page86,1037 +7UZD7F09RG2XTVG9,http://www.mystore.com/page50,245 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page21,1091 +7IGFULBP0AU7F0FF,http://www.mystore.com/page69,706 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page5,521 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page5,281 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page28,533 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page80,994 +13PKS2LUTU4YFRLI,http://www.mystore.com/page26,550 +YHWHUMYV91PGGQ07,http://www.mystore.com/page31,644 +JLY228UJM043XKXW,http://www.mystore.com/page21,1059 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page74,887 +2A5EH3XSL82KST5N,http://www.mystore.com/page73,66 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page86,304 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page96,736 +7BW2I00WM8V9G2MT,http://www.mystore.com/page6,617 +62FUSE5JD4GA6NIC,http://www.mystore.com/page32,274 +873V4OIWO3DTQ315,http://www.mystore.com/page39,385 +3LTFLAB4LY2ER96O,http://www.mystore.com/page87,912 +WWQZO30ATA40YH1P,http://www.mystore.com/page80,624 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page56,1021 +O0BUO75UAMBEIDLA,http://www.mystore.com/page95,879 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page99,667 +BIN21PTCJE6BLAL7,http://www.mystore.com/page57,759 +TB83ONJ90KI9AO9V,http://www.mystore.com/page82,425 +CV3UZO15U6AI6QHA,http://www.mystore.com/page82,742 +K1EQDKXW1GZEG49B,http://www.mystore.com/page56,77 +91HYTH17CRE69NWB,http://www.mystore.com/page28,388 +A2OBAOURU381TJGD,http://www.mystore.com/page14,645 +9XDQIVXUDIG24GLF,http://www.mystore.com/page97,335 +AGTGPYROILKSDCMF,http://www.mystore.com/page72,467 +UXABEQKAWONS3A4E,http://www.mystore.com/page30,238 +WFJZHB0TSOYRYV02,http://www.mystore.com/page64,911 +C1JSBUCXJQ002O0F,http://www.mystore.com/page75,848 +7BW2I00WM8V9G2MT,http://www.mystore.com/page63,706 +H7RF5CQ7YIE86740,http://www.mystore.com/page49,1113 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page47,260 +O56N8BARPKZ3YH1V,http://www.mystore.com/page79,705 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page37,1150 +N2BZZURQ26CAL2XO,http://www.mystore.com/page99,703 +VS9SA89K7T7B6OKH,http://www.mystore.com/page15,1100 +61MH8STZ1GSIG3VW,http://www.mystore.com/page25,173 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page88,50 +8DVF9JHC5N25H61T,http://www.mystore.com/page42,1003 +1PR34X0ZG7BMEULB,http://www.mystore.com/page90,1042 +OLDAPTKGWWA21EAC,http://www.mystore.com/page0,109 +W5PO338RYW4DTI4G,http://www.mystore.com/page98,659 +DH27MHHK0GL1GVQU,http://www.mystore.com/page74,701 +5L7EMR74OVIFQRKK,http://www.mystore.com/page9,597 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page77,587 +ODQ6B7296TLLU2B1,http://www.mystore.com/page70,995 +ZCNGMLV5T26U3D51,http://www.mystore.com/page55,529 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page29,697 +IO1F4QCFJJLH3H93,http://www.mystore.com/page2,285 +0GGIQAB9AQXW1F73,http://www.mystore.com/page95,552 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page93,812 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page21,1128 +5803Z6K1YC1W9ELH,http://www.mystore.com/page90,1119 +E3H50XLMT8MHTTWT,http://www.mystore.com/page65,438 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page1,467 +0YYORB4BSX4MZBAG,http://www.mystore.com/page81,644 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page45,481 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page8,823 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page96,91 +U62NH4VFM5VPIF01,http://www.mystore.com/page81,577 +G5LP28EN7W9ORPBR,http://www.mystore.com/page50,1190 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page40,616 +2JANPRV327SZ9WOF,http://www.mystore.com/page52,1051 +YA8IWM70JWF9NXSO,http://www.mystore.com/page31,405 +LL1QINSHMF8IVQI8,http://www.mystore.com/page73,756 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page73,950 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page53,1051 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page38,38 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page91,206 +MTARZLX3356Y6L2A,http://www.mystore.com/page89,1045 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page68,519 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page52,830 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page30,1022 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page74,1137 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page16,157 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page21,924 +J30EST2D4R2EM927,http://www.mystore.com/page30,1145 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page79,646 +82CDOZE58L0280AQ,http://www.mystore.com/page84,318 +1YK6SSM22RLPBWY2,http://www.mystore.com/page39,121 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page26,961 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page22,822 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page2,894 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page47,685 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page40,1079 +NLRYO03GYN29ODSF,http://www.mystore.com/page97,1194 +BH0KVEBDB54CD953,http://www.mystore.com/page68,793 +CHN44MPHBSA6532L,http://www.mystore.com/page43,1031 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page93,1061 +DF3JW63Q6G25JCKL,http://www.mystore.com/page96,583 +6H0NY981CDTN971C,http://www.mystore.com/page45,993 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page39,774 +U33AVJ0SF675X461,http://www.mystore.com/page31,1126 +IFYNVD2D24WWXBT7,http://www.mystore.com/page50,722 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page60,1163 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page87,305 +UAQJB82318RMPIUT,http://www.mystore.com/page44,965 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page22,453 +MLM53C7YH3MLGZTE,http://www.mystore.com/page61,846 +PHDAQKA4DTDDWM15,http://www.mystore.com/page72,62 +JTPJAY2BAD51JUNR,http://www.mystore.com/page19,43 +CHJNUMRGY19YXSRV,http://www.mystore.com/page71,762 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page36,1148 +M5F9YU70O7MULFGN,http://www.mystore.com/page89,313 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page62,1182 +FPFSZAKN81C407DV,http://www.mystore.com/page72,905 +07OEPOYYFPS1FM3I,http://www.mystore.com/page87,597 +GJKJOFEEPJNG27KG,http://www.mystore.com/page71,403 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page48,85 +5E3YJH3U9FY886PA,http://www.mystore.com/page55,677 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page56,333 +SSMWKHSUQTV051I2,http://www.mystore.com/page69,78 +XTQ4P42C0KP99FT6,http://www.mystore.com/page29,803 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page56,671 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page99,644 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page93,281 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page36,284 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page12,120 +XDQRY5M172EENOFK,http://www.mystore.com/page12,27 +IYIA8422M5718ZVE,http://www.mystore.com/page64,59 +67AKN4XH5M7MKU6P,http://www.mystore.com/page31,1172 +UF9XCKYO0WPIG905,http://www.mystore.com/page38,427 +GQAWWZ0747IUXG0W,http://www.mystore.com/page11,989 +W65QADDG1B4CHISX,http://www.mystore.com/page99,1179 +KMG37CD0PN33R8PA,http://www.mystore.com/page72,631 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page77,121 +2JZB757IN6R2Z1JN,http://www.mystore.com/page60,282 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page6,976 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page51,995 +BIAGQVW73MJXAY5G,http://www.mystore.com/page92,1134 +7BW2I00WM8V9G2MT,http://www.mystore.com/page32,196 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page65,898 +EY51SHZOWL5DH93L,http://www.mystore.com/page87,891 +DN1NUSAB2LGC21PP,http://www.mystore.com/page44,1026 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page74,574 +IS9UPYPHL10DPLIM,http://www.mystore.com/page34,392 +Y4PJICELX8MX1HF7,http://www.mystore.com/page90,1062 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page11,215 +N3YYYCBLS8MD63IH,http://www.mystore.com/page19,562 +CLNMY9A01YIHMOR0,http://www.mystore.com/page37,303 +KAXACNO3IJWTMLYP,http://www.mystore.com/page91,140 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page67,774 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page49,750 +W65QADDG1B4CHISX,http://www.mystore.com/page48,1084 +QO04438N9ADVXEAS,http://www.mystore.com/page96,424 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page89,1042 +34HEKG0NDSFX4WC3,http://www.mystore.com/page47,408 +HHBJUIAK286FAQAV,http://www.mystore.com/page47,1161 +3E0734UX2UBOWK13,http://www.mystore.com/page2,408 +LXWG5HTTHESJP6LR,http://www.mystore.com/page79,313 +HJNGH5ZWNRP253XT,http://www.mystore.com/page71,562 +8M69GSVO7J0JZS9H,http://www.mystore.com/page70,441 +XZRXFG14A27Q5M3W,http://www.mystore.com/page38,812 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page80,1011 +3LTFLAB4LY2ER96O,http://www.mystore.com/page70,39 +ODQ6B7296TLLU2B1,http://www.mystore.com/page12,747 +IO1F4QCFJJLH3H93,http://www.mystore.com/page36,305 +9P81H433G87XLGIH,http://www.mystore.com/page34,589 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page68,376 +64YG5P8JS7VOXVPF,http://www.mystore.com/page71,645 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page82,638 +6H0NY981CDTN971C,http://www.mystore.com/page43,90 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page84,7 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page93,363 +816MLKB5K7Z9LTDW,http://www.mystore.com/page75,69 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page26,792 +49LR595X6F4QIWAS,http://www.mystore.com/page72,1045 +07OEPOYYFPS1FM3I,http://www.mystore.com/page50,28 +67AKN4XH5M7MKU6P,http://www.mystore.com/page44,345 +DXDYLLKYY1XYZF19,http://www.mystore.com/page17,346 +SNBQDVW72AGWNOWU,http://www.mystore.com/page97,795 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page18,1154 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page14,473 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page85,920 +6XFDVH1QSX095ASZ,http://www.mystore.com/page50,710 +BH0KVEBDB54CD953,http://www.mystore.com/page44,287 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page72,1057 +L8R8NN12CQTOKU6D,http://www.mystore.com/page2,539 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page92,1188 +AGTGPYROILKSDCMF,http://www.mystore.com/page77,712 +NU4340YG26QFQSTL,http://www.mystore.com/page23,121 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page65,466 +6EFAD24CV2RMEOLW,http://www.mystore.com/page22,251 +92WEDUM002KFFZZB,http://www.mystore.com/page1,691 +FA641HVBQH5DBBUY,http://www.mystore.com/page16,564 +F2USBMQQ14DGXIY1,http://www.mystore.com/page43,954 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page4,784 +FZE7ZZO48SF164R1,http://www.mystore.com/page23,799 +AYJEJRDBMORG7E96,http://www.mystore.com/page88,501 +1H2QXP79FEOVSMUS,http://www.mystore.com/page23,485 +10SN6200EGBDS1BB,http://www.mystore.com/page68,71 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page7,1057 +IS9UPYPHL10DPLIM,http://www.mystore.com/page2,682 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page78,536 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page25,892 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page40,792 +LO9K9OUY73U7N0X0,http://www.mystore.com/page2,1101 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page86,16 +9VDTA5BOJ8U8R247,http://www.mystore.com/page19,613 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page16,1199 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page2,961 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page13,962 +J229U1FU53Y64YUY,http://www.mystore.com/page10,975 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page98,806 +GLB61AX06YBQQI9K,http://www.mystore.com/page95,771 +U67TOUVMKICG3LUD,http://www.mystore.com/page21,1113 +OZ259PN15B93793I,http://www.mystore.com/page44,814 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page22,346 +GQAWWZ0747IUXG0W,http://www.mystore.com/page13,153 +9XDQIVXUDIG24GLF,http://www.mystore.com/page40,398 +GCT54SP49RJDN387,http://www.mystore.com/page35,813 +CZ4PEA9PZL728PYT,http://www.mystore.com/page83,446 +13PKS2LUTU4YFRLI,http://www.mystore.com/page80,247 +KNF2DYTZH1QL7R80,http://www.mystore.com/page4,1166 +3CHHMH384V6M81DI,http://www.mystore.com/page5,783 +C1JSBUCXJQ002O0F,http://www.mystore.com/page46,965 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page16,311 +KGE3AVMS1LMYX140,http://www.mystore.com/page47,323 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page42,353 +ME1CDPL56P9M8MJV,http://www.mystore.com/page33,915 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page82,192 +GJKJOFEEPJNG27KG,http://www.mystore.com/page35,796 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page95,1031 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page73,746 +R4J603Y601MVWUO1,http://www.mystore.com/page10,981 +WEE0MSM7K5TD31BS,http://www.mystore.com/page67,239 +2A5EH3XSL82KST5N,http://www.mystore.com/page96,761 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page50,62 +YG6GM7QXJO6C4V27,http://www.mystore.com/page50,33 +AR6MAVM33DYVSC9X,http://www.mystore.com/page69,234 +AQZ00T86UDH95CJK,http://www.mystore.com/page61,605 +CP7EHNGRHH99WNH6,http://www.mystore.com/page29,987 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page25,140 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page47,949 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page61,476 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page67,621 +AYJEJRDBMORG7E96,http://www.mystore.com/page10,624 +0YOXFM6NGW32N1R8,http://www.mystore.com/page43,1045 +U62NH4VFM5VPIF01,http://www.mystore.com/page92,215 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page23,890 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page47,526 +HM7O8XOWW43L6G46,http://www.mystore.com/page70,682 +BAGB83AVC752PAUH,http://www.mystore.com/page74,360 +BAJQAD49V1FRFAMD,http://www.mystore.com/page97,929 +FYP6V92779UNH7RE,http://www.mystore.com/page13,447 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page97,61 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page6,1184 +0GGIQAB9AQXW1F73,http://www.mystore.com/page44,231 +5D69XDV299U0JU72,http://www.mystore.com/page42,266 +JYB1YSMHVECI4G4A,http://www.mystore.com/page73,63 +R0HXP6BGZKPJ757O,http://www.mystore.com/page55,809 +507BENLN76MLUDA4,http://www.mystore.com/page26,905 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page19,1109 +JLY228UJM043XKXW,http://www.mystore.com/page6,98 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page4,998 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page0,1137 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page58,924 +SYPZ15FQKP95EFIV,http://www.mystore.com/page69,785 +VRO10T11S8746Z85,http://www.mystore.com/page77,1045 +4YOBA6J1JJQDT81N,http://www.mystore.com/page29,1017 +QX47YD1M9GRWUTOX,http://www.mystore.com/page21,30 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page2,1125 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page54,796 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page96,32 +JNZ3WGV527632O4H,http://www.mystore.com/page10,960 +291EL84U1C6MX36H,http://www.mystore.com/page26,345 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page54,911 +2C6G7H4VF08XRQU1,http://www.mystore.com/page90,338 +JTWND8DN47ERG8MU,http://www.mystore.com/page1,725 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page13,1125 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page29,192 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page20,1011 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page72,411 +MF873UVVWFLV3QTZ,http://www.mystore.com/page47,503 +WZG89EPB62LLC4IB,http://www.mystore.com/page46,624 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page26,950 +CV3UZO15U6AI6QHA,http://www.mystore.com/page26,602 +PJDW4X6TEKZMITLK,http://www.mystore.com/page81,626 +X7PNYKCL78CUG30S,http://www.mystore.com/page17,261 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page40,752 +DG9FU7QNR22US55K,http://www.mystore.com/page42,186 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page29,450 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page52,331 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page29,1105 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page51,425 +CP7EHNGRHH99WNH6,http://www.mystore.com/page74,33 +3E0734UX2UBOWK13,http://www.mystore.com/page6,1002 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page25,703 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page53,381 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page74,942 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page85,169 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page47,836 +BIN21PTCJE6BLAL7,http://www.mystore.com/page24,854 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page84,964 +ACQT9KYKRST67U42,http://www.mystore.com/page36,866 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page76,1038 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page52,490 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page23,968 +X7UKMVMG71SYO0JL,http://www.mystore.com/page4,1126 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page87,527 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page49,946 +PK9DYUND0V3CL7WC,http://www.mystore.com/page59,543 +LT6JNZDA9MZA1I57,http://www.mystore.com/page29,689 +SSHPVYM4T3U0N23X,http://www.mystore.com/page41,634 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page91,50 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page25,475 +XDQRY5M172EENOFK,http://www.mystore.com/page79,504 +816MLKB5K7Z9LTDW,http://www.mystore.com/page55,226 +MMPCFP6FX2H8K72E,http://www.mystore.com/page47,206 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page28,390 +DF3GASE3OFHIH9OK,http://www.mystore.com/page72,379 +CUN6EV8U30VRTWT7,http://www.mystore.com/page49,1158 +02IKQH32BXT1REL5,http://www.mystore.com/page22,665 +GQAWWZ0747IUXG0W,http://www.mystore.com/page91,616 +KEIPJBZPBUODYE2K,http://www.mystore.com/page28,788 +NU4340YG26QFQSTL,http://www.mystore.com/page61,481 +N2ON6S99VB2OI9ID,http://www.mystore.com/page2,241 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page69,736 +XT01VR3R911QOTOB,http://www.mystore.com/page80,1171 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page30,504 +74K61P0GJSN0LICI,http://www.mystore.com/page29,1089 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page30,280 +1AN30S2REVLXTFA9,http://www.mystore.com/page73,731 +6PQ1V3I23J276TL5,http://www.mystore.com/page9,1155 +X52JFQK2XMXW4SOG,http://www.mystore.com/page45,369 +J229U1FU53Y64YUY,http://www.mystore.com/page47,542 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page71,180 +J8Y15AWKPJS7V12N,http://www.mystore.com/page75,642 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page35,153 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page44,323 +4T21KVZUOMQ766A6,http://www.mystore.com/page74,1100 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page52,507 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page6,1041 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page8,191 +XTQ4P42C0KP99FT6,http://www.mystore.com/page59,1002 +D534PTUJ08Z465W5,http://www.mystore.com/page78,985 +JLY228UJM043XKXW,http://www.mystore.com/page68,572 +100FWJV9RLKZZ09I,http://www.mystore.com/page82,1007 +QQU5NK4064LMAZHC,http://www.mystore.com/page81,316 +GRY1LANUHLX9J29W,http://www.mystore.com/page13,104 +MCNH23QKOXRFXZZM,http://www.mystore.com/page78,1123 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page10,963 +2A5EH3XSL82KST5N,http://www.mystore.com/page93,911 +PQBO1YMT2P5U1T52,http://www.mystore.com/page65,209 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page40,980 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page71,257 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page12,367 +HWC3O76P8VTOTOK4,http://www.mystore.com/page86,463 +AF6QD10DH5GHFWXL,http://www.mystore.com/page70,258 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page99,354 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page97,1161 +UUYNRNKXQTBUJO48,http://www.mystore.com/page71,1064 +USEPJW0XXN3GKG1O,http://www.mystore.com/page90,723 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page99,1008 +OKMUHDQ3PRCX4489,http://www.mystore.com/page63,113 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page39,250 +F541H623QJ0WWBPZ,http://www.mystore.com/page21,896 +QX47YD1M9GRWUTOX,http://www.mystore.com/page77,340 +MTARZLX3356Y6L2A,http://www.mystore.com/page46,895 +CP7EHNGRHH99WNH6,http://www.mystore.com/page9,9 +9PUPTT51TGIXPVPW,http://www.mystore.com/page68,788 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page49,531 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page17,91 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page58,994 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page38,181 +BP2T43JRS78KS1IP,http://www.mystore.com/page27,917 +RHW0IOGULUR9T1M3,http://www.mystore.com/page90,665 +PWPZXMXEZKESWH4W,http://www.mystore.com/page91,36 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page16,481 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page6,796 +7WPQCK01FDAFMDZS,http://www.mystore.com/page37,134 +UUF2G8HGD0M82FYC,http://www.mystore.com/page72,65 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page30,1049 +18E8EG9XTPBY5UZI,http://www.mystore.com/page51,395 +0QP9MZZQVJSIXE22,http://www.mystore.com/page77,947 +U33AVJ0SF675X461,http://www.mystore.com/page20,1153 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page82,1094 +DA1QED62RUE1BZBD,http://www.mystore.com/page98,429 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page5,782 +X7UKMVMG71SYO0JL,http://www.mystore.com/page84,319 +0S87EB8RSGDXH22L,http://www.mystore.com/page70,1014 +Z1F61PQX83PCGYMD,http://www.mystore.com/page80,792 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page83,17 +ET7QURC9TAAT0HH2,http://www.mystore.com/page21,687 +FPFSZAKN81C407DV,http://www.mystore.com/page8,798 +W1UZNXTMP06OQFZF,http://www.mystore.com/page2,466 +D534PTUJ08Z465W5,http://www.mystore.com/page31,267 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page54,191 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page25,343 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page16,235 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page75,542 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page56,317 +JJ2J39K413XQUWZ8,http://www.mystore.com/page87,697 +JKWVERI5XM42BJ9T,http://www.mystore.com/page41,947 +Z1F61PQX83PCGYMD,http://www.mystore.com/page80,260 +1AN30S2REVLXTFA9,http://www.mystore.com/page19,77 +HNWVSUVP45IXQYIR,http://www.mystore.com/page40,406 +13PKS2LUTU4YFRLI,http://www.mystore.com/page28,414 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page87,619 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page92,176 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page13,547 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page7,624 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page94,552 +R71LAT8S0QZ3EODO,http://www.mystore.com/page2,499 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page6,1042 +8WL49C1GJXHFL3IO,http://www.mystore.com/page88,85 +GTBTQT914KJQULVW,http://www.mystore.com/page12,270 +IC13YWUX10CURJTQ,http://www.mystore.com/page62,630 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page23,642 +BWBJ3CHU5SY5568K,http://www.mystore.com/page13,229 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page66,370 +ZRZXLZMY629HCLYV,http://www.mystore.com/page12,763 +HJNGH5ZWNRP253XT,http://www.mystore.com/page87,151 +32O2PFXRWJLAC7AO,http://www.mystore.com/page84,584 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page36,705 +KID74QEQWFSV1COG,http://www.mystore.com/page60,1098 +O9Z448S9DXU66JIU,http://www.mystore.com/page75,165 +YHWHUMYV91PGGQ07,http://www.mystore.com/page75,647 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page7,334 +W5U33WFBAUKZENLH,http://www.mystore.com/page69,966 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page58,336 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page69,394 +B8281XJ7H17QTBF0,http://www.mystore.com/page5,247 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page18,385 +P0C4WJUV0WBJNS55,http://www.mystore.com/page47,195 +HI2KBFIIUPO69PWM,http://www.mystore.com/page91,580 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page42,205 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page30,543 +DZI7IOOJD729C7CL,http://www.mystore.com/page70,661 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page98,938 +HURXYQXL8ZCL80MU,http://www.mystore.com/page21,1183 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page60,817 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page7,907 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page59,919 +6A2CGW8SIE12PI58,http://www.mystore.com/page56,873 +H6BC974FJBUTQQP6,http://www.mystore.com/page54,985 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page57,545 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page54,1079 +64818FNUO0BWVQDH,http://www.mystore.com/page54,784 +IH4R41SQ3C638FL0,http://www.mystore.com/page89,132 +647DUPR73K4E8RSI,http://www.mystore.com/page48,906 +8DVF9JHC5N25H61T,http://www.mystore.com/page20,1037 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page57,973 +U62NH4VFM5VPIF01,http://www.mystore.com/page51,969 +MTARZLX3356Y6L2A,http://www.mystore.com/page73,451 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page54,738 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page43,325 +229USUEPA3GP9KDN,http://www.mystore.com/page88,405 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page87,174 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page22,297 +07OEPOYYFPS1FM3I,http://www.mystore.com/page28,540 +9MXQO17GL9Q83MUB,http://www.mystore.com/page64,759 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page61,871 +FL9K575CSEDSL2BF,http://www.mystore.com/page49,796 +PJDW4X6TEKZMITLK,http://www.mystore.com/page9,38 +PA4H6SEC91HFD8HN,http://www.mystore.com/page39,513 +HI2KBFIIUPO69PWM,http://www.mystore.com/page35,748 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page49,322 +J229U1FU53Y64YUY,http://www.mystore.com/page71,16 +4PUAAATTNRZNS5SN,http://www.mystore.com/page98,244 +DIOLNQZQSQRWEARE,http://www.mystore.com/page62,190 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page96,1056 +LT6JNZDA9MZA1I57,http://www.mystore.com/page86,425 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page46,710 +01AO1NYA06OAAUCT,http://www.mystore.com/page89,800 +BRGCDD440LMD95KV,http://www.mystore.com/page2,126 +RSLSF04WF2XJARS5,http://www.mystore.com/page97,760 +TWEVHCC19KRMWRE1,http://www.mystore.com/page5,896 +TVQSOJENRUO0MPBK,http://www.mystore.com/page26,391 +MF873UVVWFLV3QTZ,http://www.mystore.com/page90,526 +4T21KVZUOMQ766A6,http://www.mystore.com/page15,991 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page38,1010 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page85,292 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page14,289 +P30QBPB5X69VJ6P5,http://www.mystore.com/page17,419 +ADPY94QM94BIDCQT,http://www.mystore.com/page8,884 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page96,112 +TABYQNRS3834VK3F,http://www.mystore.com/page75,1199 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page70,917 +41YP0WJJ4PG8YK95,http://www.mystore.com/page56,1018 +1H2QXP79FEOVSMUS,http://www.mystore.com/page46,426 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page72,235 +M17RTWMJKWSWHEWC,http://www.mystore.com/page64,261 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page84,883 +507ZTXXAW7N0GX9S,http://www.mystore.com/page30,102 +KMSADLCU4V62HZZU,http://www.mystore.com/page82,390 +UAQJB82318RMPIUT,http://www.mystore.com/page96,187 +R4J603Y601MVWUO1,http://www.mystore.com/page57,792 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page75,1148 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page88,159 +A2OBAOURU381TJGD,http://www.mystore.com/page93,313 +KNF2DYTZH1QL7R80,http://www.mystore.com/page50,13 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page54,277 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page86,1104 +08AFGIB7Y74VVTCL,http://www.mystore.com/page23,1185 +R0HXP6BGZKPJ757O,http://www.mystore.com/page69,499 +SD063FG260UB4B6Y,http://www.mystore.com/page15,354 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page83,1007 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page49,1143 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page58,54 +5D69XDV299U0JU72,http://www.mystore.com/page87,943 +ARUSXNRRQI34NMCL,http://www.mystore.com/page68,876 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page99,595 +4MTGFKY070HSR0QI,http://www.mystore.com/page12,1041 +JU765HCV0FB8YGRK,http://www.mystore.com/page98,736 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page70,257 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page91,263 +URPEKOGD8OUIHA3H,http://www.mystore.com/page23,1193 +J3CGS6YE57RKHOQC,http://www.mystore.com/page58,200 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page7,995 +N6Y4745JE0HX2YPG,http://www.mystore.com/page7,66 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page37,549 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page85,827 +100FWJV9RLKZZ09I,http://www.mystore.com/page98,889 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page32,401 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page18,961 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page10,370 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page18,539 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page5,785 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page73,766 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page45,208 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page69,493 +6E83KR2VPH4JW3JH,http://www.mystore.com/page32,545 +U62NH4VFM5VPIF01,http://www.mystore.com/page22,661 +5ARUZB3SIWG67SAF,http://www.mystore.com/page79,457 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page71,887 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page11,1040 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page25,1102 +GDIJ099ZJQ00OA81,http://www.mystore.com/page57,851 +8DVF9JHC5N25H61T,http://www.mystore.com/page94,1070 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page30,676 +WZG89EPB62LLC4IB,http://www.mystore.com/page30,58 +GTBTQT914KJQULVW,http://www.mystore.com/page89,24 +WWQZO30ATA40YH1P,http://www.mystore.com/page54,1159 +OLDAPTKGWWA21EAC,http://www.mystore.com/page69,897 +UKY2I98C65TMEDQ2,http://www.mystore.com/page69,680 +ALK6X21H1RME25SL,http://www.mystore.com/page65,86 +WWQZO30ATA40YH1P,http://www.mystore.com/page81,1074 +GCT54SP49RJDN387,http://www.mystore.com/page79,697 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page42,1081 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page47,982 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page90,292 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page57,1115 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page35,812 +N8H3N97JNOLGA2EI,http://www.mystore.com/page2,605 +34SG9K7K137MLY7R,http://www.mystore.com/page73,369 +QZYASUQLPAU8MFYI,http://www.mystore.com/page22,728 +7JSCTIV37ZE64JEW,http://www.mystore.com/page30,259 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page59,824 +YHN31GD3SHRVELJZ,http://www.mystore.com/page64,308 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page30,864 +O9Z448S9DXU66JIU,http://www.mystore.com/page19,453 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page74,13 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page81,1151 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page34,120 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page47,957 +5ARUZB3SIWG67SAF,http://www.mystore.com/page9,222 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page95,763 +O56N8BARPKZ3YH1V,http://www.mystore.com/page54,127 +J0Q745DTJ07RCGE8,http://www.mystore.com/page46,552 +TABYQNRS3834VK3F,http://www.mystore.com/page49,1175 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page88,715 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page65,570 +7D6SGULC0GUUG3RT,http://www.mystore.com/page31,597 +FS67XW7CQLOVO8OE,http://www.mystore.com/page62,577 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page25,1025 +DF3JW63Q6G25JCKL,http://www.mystore.com/page69,954 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page63,771 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page22,531 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page8,538 +7D6SGULC0GUUG3RT,http://www.mystore.com/page31,799 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page97,59 +JBNSJR84R1MM9AOA,http://www.mystore.com/page3,15 +95GC2K2565DJ0KXA,http://www.mystore.com/page25,1013 +BP2T43JRS78KS1IP,http://www.mystore.com/page27,1089 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page91,389 +WXZZFP8HLXMBOI70,http://www.mystore.com/page20,96 +KBPR3QBKO5ONN143,http://www.mystore.com/page23,400 +N96V5FNVDV2N6GXF,http://www.mystore.com/page69,957 +VMFS1AZOC962P8JX,http://www.mystore.com/page66,1147 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page69,1005 +4YOBA6J1JJQDT81N,http://www.mystore.com/page55,1174 +YQ2H55CVUVR76YBR,http://www.mystore.com/page6,530 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page24,726 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page5,31 +W43H8GEX15H9BTN3,http://www.mystore.com/page89,950 +80KUNV617HWU47FT,http://www.mystore.com/page22,604 +4MXRXKOLTE54FDM7,http://www.mystore.com/page69,994 +AFU4PD13L7XQTQK8,http://www.mystore.com/page76,458 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page61,952 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page49,584 +J30EST2D4R2EM927,http://www.mystore.com/page77,378 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page52,224 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page61,282 +5R2OIVO0YHYI21JD,http://www.mystore.com/page61,608 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page81,140 +WFJZHB0TSOYRYV02,http://www.mystore.com/page47,645 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page89,817 +KBPR3QBKO5ONN143,http://www.mystore.com/page67,1195 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page29,213 +92WEDUM002KFFZZB,http://www.mystore.com/page87,317 +656ZJZJXYLUBZQXR,http://www.mystore.com/page21,669 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page24,139 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page4,797 +873V4OIWO3DTQ315,http://www.mystore.com/page79,594 +R71LAT8S0QZ3EODO,http://www.mystore.com/page46,41 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page66,251 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page66,225 +NDJ96RW0T584FLFG,http://www.mystore.com/page29,181 +HNWVSUVP45IXQYIR,http://www.mystore.com/page3,768 +CY6TOB5VIK6EPH93,http://www.mystore.com/page26,1046 +TXHNIAHTD85JRS85,http://www.mystore.com/page63,569 +JXNBKK359OL7NSI7,http://www.mystore.com/page72,819 +HK59KPLVOJBCJV5S,http://www.mystore.com/page47,1188 +JNZ3WGV527632O4H,http://www.mystore.com/page44,895 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page95,380 +W7YQW7WARRW0B491,http://www.mystore.com/page93,1032 +007OV6WUONR92ZZ2,http://www.mystore.com/page87,802 +VMFS1AZOC962P8JX,http://www.mystore.com/page32,333 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page9,381 +P0C4WJUV0WBJNS55,http://www.mystore.com/page76,601 +Z3SXODKVH2IU26WD,http://www.mystore.com/page79,1099 +ZW8TKS1LAGXNS125,http://www.mystore.com/page82,465 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page0,163 +U67TOUVMKICG3LUD,http://www.mystore.com/page90,857 +13PKS2LUTU4YFRLI,http://www.mystore.com/page67,771 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page25,93 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page48,571 +HAR7901ET96KX2C1,http://www.mystore.com/page72,687 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page4,183 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page61,744 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page1,826 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page93,623 +I191KSAXNKAHLTJ4,http://www.mystore.com/page86,285 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page74,935 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page41,711 +EI5CH41U7OHQIZPG,http://www.mystore.com/page8,796 +7E8NYL9UWPE875GR,http://www.mystore.com/page18,178 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page20,423 +U33AVJ0SF675X461,http://www.mystore.com/page18,827 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page22,1142 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page34,1109 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page96,69 +MCNH23QKOXRFXZZM,http://www.mystore.com/page46,414 +OR3YFZZGJY1YJET0,http://www.mystore.com/page15,225 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page23,454 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page10,257 +VO6R81HH6RP1L4PW,http://www.mystore.com/page0,749 +MI5H24CXQPI1WP2T,http://www.mystore.com/page8,271 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page61,1105 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page81,388 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page62,963 +IU2VQ3DEWGD871LS,http://www.mystore.com/page1,126 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page8,964 +N96V5FNVDV2N6GXF,http://www.mystore.com/page75,881 +SUDIQ408DKM9N8YC,http://www.mystore.com/page72,1132 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page94,500 +507ZTXXAW7N0GX9S,http://www.mystore.com/page64,1058 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page17,503 +D534PTUJ08Z465W5,http://www.mystore.com/page37,1039 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page2,1163 +433AX4LEKVYVQKXP,http://www.mystore.com/page40,238 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page56,199 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page80,1123 +RIWLOD0JE2U9745N,http://www.mystore.com/page21,321 +DF3GASE3OFHIH9OK,http://www.mystore.com/page49,284 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page27,630 +TIGS2DCAROQV40K1,http://www.mystore.com/page61,757 +NCOKM1I76H42NVK1,http://www.mystore.com/page79,821 +AE0INND4ZVPLAPL0,http://www.mystore.com/page69,674 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page47,733 +GQAWWZ0747IUXG0W,http://www.mystore.com/page32,339 +Z3SXODKVH2IU26WD,http://www.mystore.com/page36,347 +4OODXN08WSMSDGIS,http://www.mystore.com/page29,285 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page23,172 +9VDTA5BOJ8U8R247,http://www.mystore.com/page99,1141 +80PASMHNQ7W3V2YU,http://www.mystore.com/page20,1189 +J73CPWP7HS6HU5KX,http://www.mystore.com/page42,807 +O5YK791XYSGQNMB0,http://www.mystore.com/page93,166 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page52,322 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page53,1116 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page90,635 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page73,808 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page72,558 +CZ4PEA9PZL728PYT,http://www.mystore.com/page56,519 +IF0M0JF29LSHIZE1,http://www.mystore.com/page3,528 +NK3D00R6PTYOH4UR,http://www.mystore.com/page89,485 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page60,66 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page4,1126 +TUDXSWB24XXJWY73,http://www.mystore.com/page83,553 +USXMKFTHIQFJBKJL,http://www.mystore.com/page73,436 +R0HXP6BGZKPJ757O,http://www.mystore.com/page24,76 +PQBO1YMT2P5U1T52,http://www.mystore.com/page1,1125 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page45,1020 +II1QTU2RR1PKN5AS,http://www.mystore.com/page87,316 +XWUN9NANS516FYLH,http://www.mystore.com/page68,453 +6E83KR2VPH4JW3JH,http://www.mystore.com/page65,842 +V0164DAUE5SCQTVT,http://www.mystore.com/page81,7 +HK59KPLVOJBCJV5S,http://www.mystore.com/page76,793 +GP91U8895GM9WJPI,http://www.mystore.com/page71,29 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page74,858 +L6YZN7R9AZ1LL496,http://www.mystore.com/page69,82 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page73,593 +LXXXKWH5S6GI55V5,http://www.mystore.com/page5,1025 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page2,145 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page16,652 +VS9SA89K7T7B6OKH,http://www.mystore.com/page18,918 +01QDZSJ88E7LOABV,http://www.mystore.com/page3,584 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page83,865 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page82,1179 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page34,718 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page65,900 +DZI7IOOJD729C7CL,http://www.mystore.com/page90,640 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page2,161 +EKI00YDVIQH0IF3D,http://www.mystore.com/page14,432 +5IUY98SVTS2IDPPU,http://www.mystore.com/page11,609 +X52JFQK2XMXW4SOG,http://www.mystore.com/page97,1125 +KMSADLCU4V62HZZU,http://www.mystore.com/page25,221 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page37,570 +A68NZYUNB9VKZHNW,http://www.mystore.com/page64,1118 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page49,291 +TABYQNRS3834VK3F,http://www.mystore.com/page6,1027 +6PQ1V3I23J276TL5,http://www.mystore.com/page34,666 +CH45YGBCVHQJFFJS,http://www.mystore.com/page57,728 +4OODXN08WSMSDGIS,http://www.mystore.com/page78,228 +164ZYIEZ3WK83LHH,http://www.mystore.com/page51,1054 +O5YK791XYSGQNMB0,http://www.mystore.com/page44,404 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page50,39 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page90,81 +85PJN3TY4CN5RNBN,http://www.mystore.com/page93,1064 +QX47YD1M9GRWUTOX,http://www.mystore.com/page46,509 +291EL84U1C6MX36H,http://www.mystore.com/page45,996 +ZTKD033M1ZVT059B,http://www.mystore.com/page2,216 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page6,901 +7D6SGULC0GUUG3RT,http://www.mystore.com/page95,598 +ODQ6B7296TLLU2B1,http://www.mystore.com/page38,467 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page97,1061 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page59,952 +ACQT9KYKRST67U42,http://www.mystore.com/page73,1074 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page31,181 +L8R8NN12CQTOKU6D,http://www.mystore.com/page4,1049 +UAQJB82318RMPIUT,http://www.mystore.com/page11,692 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page21,689 +M8O1AF6XWXYEUC91,http://www.mystore.com/page80,908 +JTPJAY2BAD51JUNR,http://www.mystore.com/page24,937 +UAQJB82318RMPIUT,http://www.mystore.com/page58,46 +CHJNUMRGY19YXSRV,http://www.mystore.com/page87,177 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page71,1020 +3HVEZL26V4CYTU0E,http://www.mystore.com/page31,576 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page56,295 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page62,91 +CUN6EV8U30VRTWT7,http://www.mystore.com/page94,413 +DF3JW63Q6G25JCKL,http://www.mystore.com/page15,1008 +KMSADLCU4V62HZZU,http://www.mystore.com/page36,464 +ADPY94QM94BIDCQT,http://www.mystore.com/page22,349 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page5,132 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page95,1133 +8Z210388M00RYQMF,http://www.mystore.com/page97,1008 +5E3YJH3U9FY886PA,http://www.mystore.com/page54,914 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page5,823 +MU428IZ3H47DRV01,http://www.mystore.com/page32,848 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page52,565 +R4PR5N051VAZA081,http://www.mystore.com/page87,146 +QX47YD1M9GRWUTOX,http://www.mystore.com/page38,567 +F6TKK2MJWDAK8O44,http://www.mystore.com/page62,1169 +JNZ3WGV527632O4H,http://www.mystore.com/page95,17 +BIN21PTCJE6BLAL7,http://www.mystore.com/page60,91 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page47,41 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page25,910 +X52JFQK2XMXW4SOG,http://www.mystore.com/page78,175 +XPQKC08WPWUH86BT,http://www.mystore.com/page21,271 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page9,574 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page40,918 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page62,578 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page4,295 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page51,900 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page10,1134 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page4,296 +93DDFCEP6C12UMJM,http://www.mystore.com/page0,141 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page94,958 +V103WQ6U2BD5TEQM,http://www.mystore.com/page98,1033 +VKSFYRSTUS95CFRY,http://www.mystore.com/page28,290 +NU4340YG26QFQSTL,http://www.mystore.com/page27,786 +0S87EB8RSGDXH22L,http://www.mystore.com/page27,1121 +URPEKOGD8OUIHA3H,http://www.mystore.com/page28,271 +W7L2LCHOL745F9DH,http://www.mystore.com/page9,1176 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page80,882 +CUN6EV8U30VRTWT7,http://www.mystore.com/page58,161 +GZH22Z5G28QMOD1F,http://www.mystore.com/page37,269 +CPQXSMJK75U2X50I,http://www.mystore.com/page28,753 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page14,874 +62FUSE5JD4GA6NIC,http://www.mystore.com/page84,193 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page32,515 +NK3D00R6PTYOH4UR,http://www.mystore.com/page31,1144 +647DUPR73K4E8RSI,http://www.mystore.com/page58,924 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page64,1063 +4MXRXKOLTE54FDM7,http://www.mystore.com/page99,994 +JCZ059Z76J3XMSUC,http://www.mystore.com/page81,1065 +8DMQFWN43QIKTU67,http://www.mystore.com/page91,202 +YPC1HXDZC68SSDO5,http://www.mystore.com/page65,630 +291EL84U1C6MX36H,http://www.mystore.com/page29,243 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page18,1191 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page96,176 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page92,627 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page28,393 +AF6QD10DH5GHFWXL,http://www.mystore.com/page46,542 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page57,903 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page18,525 +QZYASUQLPAU8MFYI,http://www.mystore.com/page1,152 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page30,1054 +XQT4AUU8GRX5J222,http://www.mystore.com/page16,138 +USEPJW0XXN3GKG1O,http://www.mystore.com/page89,443 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page69,790 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page59,801 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page94,709 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page81,83 +X52JFQK2XMXW4SOG,http://www.mystore.com/page5,682 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page70,1034 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page20,223 +JNZ3WGV527632O4H,http://www.mystore.com/page5,444 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page30,819 +10SN6200EGBDS1BB,http://www.mystore.com/page68,312 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page87,627 +TWGCITXUEUDJWA89,http://www.mystore.com/page25,591 +12SF575MJS6OCY2Y,http://www.mystore.com/page43,1111 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page48,424 +1YK6SSM22RLPBWY2,http://www.mystore.com/page68,702 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page43,608 +P3030W6OJF0IH6MF,http://www.mystore.com/page17,349 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page16,228 +02IKQH32BXT1REL5,http://www.mystore.com/page55,985 +VS9SA89K7T7B6OKH,http://www.mystore.com/page18,931 +513KUNA4S968DT3W,http://www.mystore.com/page92,259 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page99,761 +JLY228UJM043XKXW,http://www.mystore.com/page78,29 +K1HTSURFDA9MZIEE,http://www.mystore.com/page26,448 +AP5MGR6846JX6YMH,http://www.mystore.com/page77,70 +L798K8WLEDT6KJAY,http://www.mystore.com/page2,470 +3E0734UX2UBOWK13,http://www.mystore.com/page36,1010 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page92,1156 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page69,430 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page82,763 +Y3KYTMKES7IPNI23,http://www.mystore.com/page55,772 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page26,640 +HWNZ430S3U27BCWB,http://www.mystore.com/page27,322 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page70,227 +PYBLPEYK62OHDNXI,http://www.mystore.com/page57,1053 +6TDAIBIMSC4MS24G,http://www.mystore.com/page56,66 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page5,755 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page45,1167 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page78,1148 +J30EST2D4R2EM927,http://www.mystore.com/page70,650 +JDK174JXNLNSPUH3,http://www.mystore.com/page95,1025 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page49,917 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page47,797 +GDIJ099ZJQ00OA81,http://www.mystore.com/page45,634 +HGHV66IMK7F1GA0O,http://www.mystore.com/page75,665 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page6,202 +85PJN3TY4CN5RNBN,http://www.mystore.com/page63,864 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page7,1156 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page35,538 +BFLS89ED3B8XY0V3,http://www.mystore.com/page70,303 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page68,464 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page20,476 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page26,1078 +2VHON8GEBK6PCPRO,http://www.mystore.com/page29,818 +SQQAXM34VC47YAVP,http://www.mystore.com/page16,1080 +MCNH23QKOXRFXZZM,http://www.mystore.com/page35,100 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page48,438 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page77,705 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page31,861 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page27,498 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page63,376 +OAXMASY7G7APER3C,http://www.mystore.com/page0,1118 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page67,639 +MI5H24CXQPI1WP2T,http://www.mystore.com/page95,818 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page0,280 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page43,127 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page57,212 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page53,80 +IF0M0JF29LSHIZE1,http://www.mystore.com/page81,1089 +LD9E3KW551EUT41H,http://www.mystore.com/page92,396 +7V7UDMCP21OOS3RV,http://www.mystore.com/page61,564 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page40,255 +6MDN80JR9G5CM8FF,http://www.mystore.com/page75,1086 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page15,68 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page18,336 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page80,476 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page93,416 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page49,1179 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page97,297 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page79,1018 +USEPJW0XXN3GKG1O,http://www.mystore.com/page90,616 +JNZ3WGV527632O4H,http://www.mystore.com/page51,760 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page55,926 +BAGB83AVC752PAUH,http://www.mystore.com/page45,1190 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page47,393 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page13,314 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page22,290 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page0,482 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page75,414 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page17,14 +07B3FA0U9J4JW5TB,http://www.mystore.com/page60,1081 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page98,319 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page52,788 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page8,988 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page89,93 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page13,806 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page36,635 +MLM53C7YH3MLGZTE,http://www.mystore.com/page80,237 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page69,953 +CPQXSMJK75U2X50I,http://www.mystore.com/page76,328 +5IUY98SVTS2IDPPU,http://www.mystore.com/page66,278 +TOCK2YASXAV2MCMS,http://www.mystore.com/page35,848 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page54,237 +MCNH23QKOXRFXZZM,http://www.mystore.com/page20,393 +01QDZSJ88E7LOABV,http://www.mystore.com/page27,196 +QS84B0Y603E2O5Y8,http://www.mystore.com/page93,616 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page65,772 +VKSFYRSTUS95CFRY,http://www.mystore.com/page23,980 +6A2CGW8SIE12PI58,http://www.mystore.com/page47,802 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page71,1123 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page21,90 +PWPZXMXEZKESWH4W,http://www.mystore.com/page88,1013 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page80,429 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page33,295 +FHQRPWP05M913JFC,http://www.mystore.com/page94,1075 +JDK174JXNLNSPUH3,http://www.mystore.com/page27,965 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page14,642 +JKWVERI5XM42BJ9T,http://www.mystore.com/page78,423 +5JA7RSGJD50231H9,http://www.mystore.com/page0,332 +FA641HVBQH5DBBUY,http://www.mystore.com/page88,469 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page0,997 +8WL49C1GJXHFL3IO,http://www.mystore.com/page50,77 +YMI8Z362G01P6ZN0,http://www.mystore.com/page4,683 +4PUAAATTNRZNS5SN,http://www.mystore.com/page4,34 +RF39VY60U19517K5,http://www.mystore.com/page84,774 +OX999CZ9AX8XJM6A,http://www.mystore.com/page30,1115 +NK3D00R6PTYOH4UR,http://www.mystore.com/page97,134 +G9SF37BNV6F8MOC3,http://www.mystore.com/page63,107 +QYKG645VZ9GXRFAX,http://www.mystore.com/page49,476 +XPQKC08WPWUH86BT,http://www.mystore.com/page24,721 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page60,66 +6TDAIBIMSC4MS24G,http://www.mystore.com/page61,510 +LEANBM43SMZPEDJC,http://www.mystore.com/page95,212 +8MHT285CA83USGXO,http://www.mystore.com/page86,447 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page63,367 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page77,153 +XDQRY5M172EENOFK,http://www.mystore.com/page12,305 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page15,1139 +J30EST2D4R2EM927,http://www.mystore.com/page47,933 +LUW872QHBJSJ850F,http://www.mystore.com/page72,1026 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page29,51 +CV3UZO15U6AI6QHA,http://www.mystore.com/page86,633 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page99,1116 +I191KSAXNKAHLTJ4,http://www.mystore.com/page79,914 +BAGB83AVC752PAUH,http://www.mystore.com/page88,677 +PNC4YWNSMR71QRDY,http://www.mystore.com/page65,261 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page43,827 +3WUBIBZI19HBR1XR,http://www.mystore.com/page50,88 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page70,776 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page64,679 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page62,926 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page53,224 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page17,168 +3E0734UX2UBOWK13,http://www.mystore.com/page84,155 +AQZ00T86UDH95CJK,http://www.mystore.com/page38,721 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page27,59 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page51,128 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page93,579 +W43H8GEX15H9BTN3,http://www.mystore.com/page22,384 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page16,348 +07B3FA0U9J4JW5TB,http://www.mystore.com/page25,500 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page89,44 +SYEJUZ2VY8U086DU,http://www.mystore.com/page80,520 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page78,120 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page90,808 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page80,186 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page29,434 +BH0KVEBDB54CD953,http://www.mystore.com/page44,772 +G24IE9L4TJ57R9U3,http://www.mystore.com/page43,21 +EL1PRV7697RFU46N,http://www.mystore.com/page59,121 +8HNM1CT29J30UIXR,http://www.mystore.com/page66,357 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page51,502 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page23,739 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page97,934 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page13,1058 +85PJN3TY4CN5RNBN,http://www.mystore.com/page64,1007 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page49,881 +QX47YD1M9GRWUTOX,http://www.mystore.com/page77,174 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page71,864 +1OBD27GR19OSD7TP,http://www.mystore.com/page10,1099 +O1IHXNXPKENCY2R4,http://www.mystore.com/page87,913 +K1HTSURFDA9MZIEE,http://www.mystore.com/page52,127 +H874YAVXAB9NL4DA,http://www.mystore.com/page94,1000 +LM16O0IBUU3E2F7P,http://www.mystore.com/page85,503 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page5,502 +JCZ059Z76J3XMSUC,http://www.mystore.com/page72,18 +5ARUZB3SIWG67SAF,http://www.mystore.com/page42,1087 +A83Q9EDGWBV6HU60,http://www.mystore.com/page36,1147 +EY51SHZOWL5DH93L,http://www.mystore.com/page98,1102 +BJXTRCROYN2M785C,http://www.mystore.com/page38,34 +VO6R81HH6RP1L4PW,http://www.mystore.com/page46,623 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page2,653 +OAXMASY7G7APER3C,http://www.mystore.com/page66,446 +2UI7SS550W0L5EQL,http://www.mystore.com/page38,477 +95GC2K2565DJ0KXA,http://www.mystore.com/page10,392 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page1,593 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page50,171 +P0C4WJUV0WBJNS55,http://www.mystore.com/page48,34 +07OEPOYYFPS1FM3I,http://www.mystore.com/page97,776 +8Z210388M00RYQMF,http://www.mystore.com/page66,340 +0GGIQAB9AQXW1F73,http://www.mystore.com/page3,1030 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page61,1171 +G1LPWUWGYJRKAX58,http://www.mystore.com/page81,1178 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page36,392 +HI2KBFIIUPO69PWM,http://www.mystore.com/page67,826 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page39,1161 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page9,158 +5JA7RSGJD50231H9,http://www.mystore.com/page5,708 +3E0734UX2UBOWK13,http://www.mystore.com/page80,525 +NHK14H7MSDVNYMDL,http://www.mystore.com/page42,725 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page79,1179 +SPO5T5QNX01YA274,http://www.mystore.com/page96,971 +IC13YWUX10CURJTQ,http://www.mystore.com/page16,524 +6E83KR2VPH4JW3JH,http://www.mystore.com/page89,294 +P0PKRQB6531IV5G3,http://www.mystore.com/page53,744 +DN1NUSAB2LGC21PP,http://www.mystore.com/page85,866 +ME1CDPL56P9M8MJV,http://www.mystore.com/page35,901 +1YK6SSM22RLPBWY2,http://www.mystore.com/page66,697 +93DDFCEP6C12UMJM,http://www.mystore.com/page55,674 +YHN31GD3SHRVELJZ,http://www.mystore.com/page7,1053 +HURXYQXL8ZCL80MU,http://www.mystore.com/page95,798 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page60,1012 +DT3VUKHFNUC200Y0,http://www.mystore.com/page26,101 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page69,222 +9QEUA29UYA12GZO6,http://www.mystore.com/page60,1004 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page86,417 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page34,940 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page96,901 +H7RF5CQ7YIE86740,http://www.mystore.com/page51,242 +LEANBM43SMZPEDJC,http://www.mystore.com/page82,367 +4EMM60LEHNF50GJ0,http://www.mystore.com/page63,910 +4PUAAATTNRZNS5SN,http://www.mystore.com/page76,529 +H8NAU377J1EZO9DY,http://www.mystore.com/page70,979 +H6QS6HWADHMDFDB2,http://www.mystore.com/page37,937 +BWBJ3CHU5SY5568K,http://www.mystore.com/page88,630 +IEY78LQDOCTQ34K1,http://www.mystore.com/page43,694 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page60,753 +B5ZGFLZK857CZTWL,http://www.mystore.com/page34,894 +2W8LB6RWG8UHSJID,http://www.mystore.com/page82,1191 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page86,700 +JFAYVE469Y5G5I7A,http://www.mystore.com/page64,685 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page30,48 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page22,908 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page60,603 +X88DGGZNFFOSXO1T,http://www.mystore.com/page7,475 +PA4H6SEC91HFD8HN,http://www.mystore.com/page38,848 +O8AEI00E85LRWGX4,http://www.mystore.com/page17,570 +L21AENEMS6TLWLET,http://www.mystore.com/page49,1042 +YQXT5NUK600W26OH,http://www.mystore.com/page59,356 +DJH174CX9EHSYLLJ,http://www.mystore.com/page12,1099 +QO04438N9ADVXEAS,http://www.mystore.com/page17,1100 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page12,244 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page91,525 +KQ9RTEP20K48C1MH,http://www.mystore.com/page91,318 +64YG5P8JS7VOXVPF,http://www.mystore.com/page81,889 +9P81H433G87XLGIH,http://www.mystore.com/page28,1163 +VO6R81HH6RP1L4PW,http://www.mystore.com/page52,827 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page86,390 +647DUPR73K4E8RSI,http://www.mystore.com/page92,99 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page11,995 +PNC4YWNSMR71QRDY,http://www.mystore.com/page99,672 +W5U33WFBAUKZENLH,http://www.mystore.com/page53,782 +3WUBIBZI19HBR1XR,http://www.mystore.com/page49,293 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page8,287 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page50,1107 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page87,688 +FESSM4JX1LUKEQDB,http://www.mystore.com/page54,120 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page91,751 +7F4C45IWHMOJPA7N,http://www.mystore.com/page80,281 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page39,234 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page8,585 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page57,714 +HWNZ430S3U27BCWB,http://www.mystore.com/page84,87 +1YK6SSM22RLPBWY2,http://www.mystore.com/page95,516 +MLM53C7YH3MLGZTE,http://www.mystore.com/page60,294 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page7,189 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page86,1173 +HI2KBFIIUPO69PWM,http://www.mystore.com/page92,338 +EY51SHZOWL5DH93L,http://www.mystore.com/page60,771 +USXMKFTHIQFJBKJL,http://www.mystore.com/page94,719 +F2USBMQQ14DGXIY1,http://www.mystore.com/page97,931 +74K61P0GJSN0LICI,http://www.mystore.com/page82,526 +74K61P0GJSN0LICI,http://www.mystore.com/page13,1141 +594NF7NT7DKANDIT,http://www.mystore.com/page94,701 +SSHPVYM4T3U0N23X,http://www.mystore.com/page1,483 +IH4R41SQ3C638FL0,http://www.mystore.com/page78,1050 +IWWJKV4NI15NB0BB,http://www.mystore.com/page23,309 +FSUYKQX9QT270XJ3,http://www.mystore.com/page41,134 +CLNMY9A01YIHMOR0,http://www.mystore.com/page4,585 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page3,144 +07OEPOYYFPS1FM3I,http://www.mystore.com/page51,674 +XPQKC08WPWUH86BT,http://www.mystore.com/page45,94 +ME1CDPL56P9M8MJV,http://www.mystore.com/page5,356 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page8,623 +LT6JNZDA9MZA1I57,http://www.mystore.com/page86,58 +8MYA20H0J9TQHR64,http://www.mystore.com/page30,818 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page41,377 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page97,131 +YMI8Z362G01P6ZN0,http://www.mystore.com/page58,926 +7E8NYL9UWPE875GR,http://www.mystore.com/page16,127 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page68,877 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page97,350 +A2OBAOURU381TJGD,http://www.mystore.com/page96,900 +UKDYFHIHPRWX32F9,http://www.mystore.com/page41,827 +UKY2I98C65TMEDQ2,http://www.mystore.com/page27,380 +5ARUZB3SIWG67SAF,http://www.mystore.com/page77,484 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page20,805 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page85,809 +873V4OIWO3DTQ315,http://www.mystore.com/page84,315 +8VGTILY0W5FV3N8L,http://www.mystore.com/page83,299 +DCM81S1J2R6EHHHG,http://www.mystore.com/page35,584 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page36,859 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page80,494 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page60,921 +AR6MAVM33DYVSC9X,http://www.mystore.com/page71,273 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page47,479 +UM41R47VW29W4QDB,http://www.mystore.com/page99,951 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page30,495 +TADTRXC03NWVKK1L,http://www.mystore.com/page41,898 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page82,930 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page43,958 +CP7EHNGRHH99WNH6,http://www.mystore.com/page89,318 +NK3D00R6PTYOH4UR,http://www.mystore.com/page60,555 +92WEDUM002KFFZZB,http://www.mystore.com/page62,873 +P9KEEPMW8OHMO28O,http://www.mystore.com/page31,650 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page6,381 +650DOH4XOOMMNW2H,http://www.mystore.com/page73,640 +KAXACNO3IJWTMLYP,http://www.mystore.com/page42,499 +NHK14H7MSDVNYMDL,http://www.mystore.com/page11,791 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page29,1196 +AF6QD10DH5GHFWXL,http://www.mystore.com/page59,254 +7JSCTIV37ZE64JEW,http://www.mystore.com/page15,640 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page65,811 +5IUY98SVTS2IDPPU,http://www.mystore.com/page59,566 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page0,682 +0I2J6MUF4J23T9M0,http://www.mystore.com/page53,293 +4YOBA6J1JJQDT81N,http://www.mystore.com/page94,160 +R22RNZIVNOAX31S8,http://www.mystore.com/page34,1198 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page26,100 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page31,333 +ET7QURC9TAAT0HH2,http://www.mystore.com/page45,852 +W65QADDG1B4CHISX,http://www.mystore.com/page10,298 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page21,656 +8J9M391K0BP16XC1,http://www.mystore.com/page77,999 +S2TYGZL40TR3NA5V,http://www.mystore.com/page47,147 +UUF2G8HGD0M82FYC,http://www.mystore.com/page83,511 +DCM81S1J2R6EHHHG,http://www.mystore.com/page41,1031 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page22,844 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page96,684 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page56,915 +MI5H24CXQPI1WP2T,http://www.mystore.com/page46,1137 +RF39VY60U19517K5,http://www.mystore.com/page84,280 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page19,90 +K1EQDKXW1GZEG49B,http://www.mystore.com/page33,1096 +RYJC5PW164SXXAPL,http://www.mystore.com/page4,654 +M17RTWMJKWSWHEWC,http://www.mystore.com/page72,527 +DJH174CX9EHSYLLJ,http://www.mystore.com/page92,552 +LXWG5HTTHESJP6LR,http://www.mystore.com/page10,66 +XWUN9NANS516FYLH,http://www.mystore.com/page63,247 +RSLSF04WF2XJARS5,http://www.mystore.com/page62,221 +CHN44MPHBSA6532L,http://www.mystore.com/page24,1019 +IH4R41SQ3C638FL0,http://www.mystore.com/page92,1164 +HJNGH5ZWNRP253XT,http://www.mystore.com/page16,580 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page87,149 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page68,197 +3LTFLAB4LY2ER96O,http://www.mystore.com/page32,65 +D43RQPH9G3XYXUUP,http://www.mystore.com/page2,783 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page27,360 +ODQ6B7296TLLU2B1,http://www.mystore.com/page87,348 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page42,905 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page53,659 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page71,671 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page45,1140 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page12,977 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page23,803 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page56,768 +XDQRY5M172EENOFK,http://www.mystore.com/page67,681 +Y4PJICELX8MX1HF7,http://www.mystore.com/page79,275 +5R2OIVO0YHYI21JD,http://www.mystore.com/page8,419 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page12,669 +WZG89EPB62LLC4IB,http://www.mystore.com/page83,532 +OE580VYU2WOWMNSJ,http://www.mystore.com/page34,179 +HK59KPLVOJBCJV5S,http://www.mystore.com/page81,296 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page41,267 +EL1PRV7697RFU46N,http://www.mystore.com/page14,388 +X52JFQK2XMXW4SOG,http://www.mystore.com/page50,399 +9WYOVO71ZZALPM76,http://www.mystore.com/page83,361 +OX999CZ9AX8XJM6A,http://www.mystore.com/page47,1020 +NU4340YG26QFQSTL,http://www.mystore.com/page56,634 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page36,446 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page24,413 +7D6SGULC0GUUG3RT,http://www.mystore.com/page89,1091 +YPC1HXDZC68SSDO5,http://www.mystore.com/page84,874 +GJKJOFEEPJNG27KG,http://www.mystore.com/page64,843 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page82,656 +1OBD27GR19OSD7TP,http://www.mystore.com/page77,949 +C2VMLR4C54SIMD3L,http://www.mystore.com/page98,10 +85PJN3TY4CN5RNBN,http://www.mystore.com/page60,502 +FESSM4JX1LUKEQDB,http://www.mystore.com/page43,986 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page97,732 +PNYVPAGOLXCXSW93,http://www.mystore.com/page11,320 +UMUUOHY38YCTIWTM,http://www.mystore.com/page58,428 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page93,376 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page44,1050 +D534PTUJ08Z465W5,http://www.mystore.com/page71,60 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page84,549 +NU4340YG26QFQSTL,http://www.mystore.com/page56,435 +OJNV488VWRMUDUTS,http://www.mystore.com/page88,197 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page14,1099 +SSIGT8R168QZLD4Z,http://www.mystore.com/page92,389 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page95,497 +NU4340YG26QFQSTL,http://www.mystore.com/page9,528 +RVP52DMY8WV0KD25,http://www.mystore.com/page49,148 +CH45YGBCVHQJFFJS,http://www.mystore.com/page98,93 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page75,833 +SNBQDVW72AGWNOWU,http://www.mystore.com/page64,912 +N6Y4745JE0HX2YPG,http://www.mystore.com/page50,638 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page25,771 +VKSFYRSTUS95CFRY,http://www.mystore.com/page49,558 +QX47YD1M9GRWUTOX,http://www.mystore.com/page13,1060 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page41,361 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page4,151 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page65,349 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page46,599 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page25,915 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page69,818 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page65,738 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page62,908 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page44,7 +6H0NY981CDTN971C,http://www.mystore.com/page32,156 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page85,540 +W65QADDG1B4CHISX,http://www.mystore.com/page79,147 +V103WQ6U2BD5TEQM,http://www.mystore.com/page14,670 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page79,247 +LO9K9OUY73U7N0X0,http://www.mystore.com/page94,817 +EKI00YDVIQH0IF3D,http://www.mystore.com/page20,405 +7BGA5OKGFKIASV1V,http://www.mystore.com/page59,422 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page12,339 +L8R8NN12CQTOKU6D,http://www.mystore.com/page48,116 +816MLKB5K7Z9LTDW,http://www.mystore.com/page39,445 +TWEVHCC19KRMWRE1,http://www.mystore.com/page14,367 +WZG89EPB62LLC4IB,http://www.mystore.com/page48,1127 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page73,488 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page82,644 +ILPXGCJYC5BEK73R,http://www.mystore.com/page43,1130 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page9,937 +LGLASCV1LHSAR5MM,http://www.mystore.com/page62,993 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page1,46 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page0,767 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page75,751 +IYIA8422M5718ZVE,http://www.mystore.com/page46,696 +0W2DYQGDXP9J60KP,http://www.mystore.com/page25,117 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page99,692 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page28,813 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page97,177 +4MXRXKOLTE54FDM7,http://www.mystore.com/page55,6 +B5ZGFLZK857CZTWL,http://www.mystore.com/page26,652 +229USUEPA3GP9KDN,http://www.mystore.com/page50,814 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page93,642 +3AZAHG1UN2DEATG1,http://www.mystore.com/page55,512 +CP7EHNGRHH99WNH6,http://www.mystore.com/page69,526 +U33AVJ0SF675X461,http://www.mystore.com/page0,1198 +D534PTUJ08Z465W5,http://www.mystore.com/page14,354 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page1,1019 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page86,659 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page38,20 +OKMUHDQ3PRCX4489,http://www.mystore.com/page7,724 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page83,636 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page94,771 +N5HKA63WUCUQ2BER,http://www.mystore.com/page55,858 +ENT7P0OJVGP21UV9,http://www.mystore.com/page6,119 +U33AVJ0SF675X461,http://www.mystore.com/page4,573 +82CDOZE58L0280AQ,http://www.mystore.com/page33,405 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page81,749 +LZH1NQRJG505WM7P,http://www.mystore.com/page60,907 +JJ2J39K413XQUWZ8,http://www.mystore.com/page96,37 +3WUBIBZI19HBR1XR,http://www.mystore.com/page13,70 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page57,18 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page93,767 +V103WQ6U2BD5TEQM,http://www.mystore.com/page85,880 +TABYQNRS3834VK3F,http://www.mystore.com/page36,848 +HNWVSUVP45IXQYIR,http://www.mystore.com/page58,106 +5HUKHKHOG4JA11P1,http://www.mystore.com/page96,537 +DF3JW63Q6G25JCKL,http://www.mystore.com/page78,485 +CUN6EV8U30VRTWT7,http://www.mystore.com/page61,392 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page4,824 +7D6SGULC0GUUG3RT,http://www.mystore.com/page89,698 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page12,1080 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page37,361 +XQT4AUU8GRX5J222,http://www.mystore.com/page85,1093 +ME1CDPL56P9M8MJV,http://www.mystore.com/page34,214 +AE0INND4ZVPLAPL0,http://www.mystore.com/page37,366 +J8Y15AWKPJS7V12N,http://www.mystore.com/page86,186 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page31,544 +KBPR3QBKO5ONN143,http://www.mystore.com/page86,715 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page9,412 +VVO7KL8BRBC28V1O,http://www.mystore.com/page88,835 +Z1F61PQX83PCGYMD,http://www.mystore.com/page14,579 +J3ULNN9HV0VSDONO,http://www.mystore.com/page8,358 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page73,962 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page48,89 +FYP6V92779UNH7RE,http://www.mystore.com/page75,841 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page47,431 +FL9K575CSEDSL2BF,http://www.mystore.com/page99,492 +80KUNV617HWU47FT,http://www.mystore.com/page48,807 +IH4R41SQ3C638FL0,http://www.mystore.com/page30,32 +WXZZFP8HLXMBOI70,http://www.mystore.com/page52,99 +1N3X92NLPX6UD6E5,http://www.mystore.com/page37,820 +RWU28CP5T453NWXI,http://www.mystore.com/page47,842 +U62NH4VFM5VPIF01,http://www.mystore.com/page37,658 +TTPORV5C4GAEFUOL,http://www.mystore.com/page22,924 +85PJN3TY4CN5RNBN,http://www.mystore.com/page30,71 +Z1F61PQX83PCGYMD,http://www.mystore.com/page26,565 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page40,1155 +1PR34X0ZG7BMEULB,http://www.mystore.com/page28,677 +CP7EHNGRHH99WNH6,http://www.mystore.com/page3,1174 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page37,314 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page57,180 +J30EST2D4R2EM927,http://www.mystore.com/page1,308 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page90,1140 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page24,553 +H7RF5CQ7YIE86740,http://www.mystore.com/page99,632 +AFU4PD13L7XQTQK8,http://www.mystore.com/page74,1143 +C524YKJNW93AB8P4,http://www.mystore.com/page38,1040 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page93,931 +FSUYKQX9QT270XJ3,http://www.mystore.com/page4,792 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page35,981 +2UI7SS550W0L5EQL,http://www.mystore.com/page99,175 +S2TYGZL40TR3NA5V,http://www.mystore.com/page2,219 +YMI8Z362G01P6ZN0,http://www.mystore.com/page25,655 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page71,1038 +XWUN9NANS516FYLH,http://www.mystore.com/page58,667 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page36,442 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page32,349 +TNP0XUX1IUC80CH6,http://www.mystore.com/page32,801 +NDJ96RW0T584FLFG,http://www.mystore.com/page8,519 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page79,756 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page75,623 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page88,6 +G5LP28EN7W9ORPBR,http://www.mystore.com/page3,951 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page99,1026 +4MXRXKOLTE54FDM7,http://www.mystore.com/page25,744 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page55,841 +64YG5P8JS7VOXVPF,http://www.mystore.com/page8,1131 +WZG89EPB62LLC4IB,http://www.mystore.com/page33,581 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page57,44 +95GC2K2565DJ0KXA,http://www.mystore.com/page17,667 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page18,993 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page65,1146 +18E8EG9XTPBY5UZI,http://www.mystore.com/page2,424 +IF0M0JF29LSHIZE1,http://www.mystore.com/page20,422 +513KUNA4S968DT3W,http://www.mystore.com/page60,171 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page22,971 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page19,538 +FPFSZAKN81C407DV,http://www.mystore.com/page43,901 +TTPORV5C4GAEFUOL,http://www.mystore.com/page54,1045 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page33,142 +Y3KYTMKES7IPNI23,http://www.mystore.com/page62,448 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page57,363 +W5U33WFBAUKZENLH,http://www.mystore.com/page45,835 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page7,278 +AR6MAVM33DYVSC9X,http://www.mystore.com/page29,536 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page54,35 +V0164DAUE5SCQTVT,http://www.mystore.com/page84,28 +P0SZL943LV80TG70,http://www.mystore.com/page59,27 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page64,1184 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page29,970 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page4,995 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page15,240 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page62,456 +4T21KVZUOMQ766A6,http://www.mystore.com/page85,278 +RYJC5PW164SXXAPL,http://www.mystore.com/page74,684 +GP91U8895GM9WJPI,http://www.mystore.com/page18,282 +6OI5R7VKL647CCIP,http://www.mystore.com/page85,395 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page84,946 +R22RNZIVNOAX31S8,http://www.mystore.com/page76,306 +JFAYVE469Y5G5I7A,http://www.mystore.com/page23,407 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page96,987 +B5ZGFLZK857CZTWL,http://www.mystore.com/page70,927 +FWOT860TMBQQYTP6,http://www.mystore.com/page47,140 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page6,971 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page50,841 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page41,332 +BWBJ3CHU5SY5568K,http://www.mystore.com/page6,749 +JFAYVE469Y5G5I7A,http://www.mystore.com/page72,574 +RNVKHEBNTAWZEO98,http://www.mystore.com/page15,444 +07OEPOYYFPS1FM3I,http://www.mystore.com/page98,1076 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page22,406 +HAR7901ET96KX2C1,http://www.mystore.com/page22,769 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page71,475 +E9KX2PIIJPCFLN51,http://www.mystore.com/page34,915 +DIOLNQZQSQRWEARE,http://www.mystore.com/page68,782 +VMFS1AZOC962P8JX,http://www.mystore.com/page38,11 +9WOWMLI72E4CLSUG,http://www.mystore.com/page62,308 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page64,804 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page55,551 +JTPJAY2BAD51JUNR,http://www.mystore.com/page6,13 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page43,685 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page79,741 +4J6J19ZEVHWQKALX,http://www.mystore.com/page63,1178 +E9KX2PIIJPCFLN51,http://www.mystore.com/page89,788 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page36,590 +LD9E3KW551EUT41H,http://www.mystore.com/page7,1097 +CUN6EV8U30VRTWT7,http://www.mystore.com/page84,1064 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page39,270 +LZH1NQRJG505WM7P,http://www.mystore.com/page72,921 +PJDW4X6TEKZMITLK,http://www.mystore.com/page53,213 +650DOH4XOOMMNW2H,http://www.mystore.com/page28,591 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page90,958 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page49,1008 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page99,471 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page42,221 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page48,605 +YQ2H55CVUVR76YBR,http://www.mystore.com/page41,29 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page39,875 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page84,216 +J3ULNN9HV0VSDONO,http://www.mystore.com/page27,478 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page12,1009 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page98,1044 +8HNM1CT29J30UIXR,http://www.mystore.com/page33,396 +R22RNZIVNOAX31S8,http://www.mystore.com/page87,479 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page38,1079 +RNVKHEBNTAWZEO98,http://www.mystore.com/page13,89 +0YYORB4BSX4MZBAG,http://www.mystore.com/page41,288 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page57,921 +GQAWWZ0747IUXG0W,http://www.mystore.com/page19,74 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page50,791 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page52,499 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page61,1084 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page19,85 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page35,385 +PD0J62NZCZB86P68,http://www.mystore.com/page30,865 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page62,592 +ENXODOCA56MZM0L4,http://www.mystore.com/page76,819 +3CHHMH384V6M81DI,http://www.mystore.com/page35,611 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page58,316 +U67TOUVMKICG3LUD,http://www.mystore.com/page86,665 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page43,349 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page66,443 +W7L2LCHOL745F9DH,http://www.mystore.com/page23,898 +7F4C45IWHMOJPA7N,http://www.mystore.com/page25,627 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page0,689 +CV3UZO15U6AI6QHA,http://www.mystore.com/page46,617 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page38,1089 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page9,307 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page51,922 +08AFGIB7Y74VVTCL,http://www.mystore.com/page67,291 +166NH2X8CS4163GJ,http://www.mystore.com/page43,1046 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page48,793 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page33,185 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page96,571 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page15,1024 +DZI7IOOJD729C7CL,http://www.mystore.com/page20,1021 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page65,820 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page93,670 +1Y14O4N3Z57J80VN,http://www.mystore.com/page73,197 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page32,413 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page36,329 +LXWG5HTTHESJP6LR,http://www.mystore.com/page65,653 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page72,73 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page58,335 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page50,1124 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page75,570 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page95,71 +NCOKM1I76H42NVK1,http://www.mystore.com/page62,641 +P3030W6OJF0IH6MF,http://www.mystore.com/page91,437 +A00TR7DNJ52IBP2U,http://www.mystore.com/page89,338 +46F30JAJJBT1QOJA,http://www.mystore.com/page17,33 +6E83KR2VPH4JW3JH,http://www.mystore.com/page17,1191 +6MDN80JR9G5CM8FF,http://www.mystore.com/page32,86 +8DG4NJHSKPKNWM14,http://www.mystore.com/page98,1014 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page48,186 +BFLS89ED3B8XY0V3,http://www.mystore.com/page28,127 +85SOFXOK6URCBFGB,http://www.mystore.com/page54,1058 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page2,1176 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page93,162 +9I935YCU57F04PN6,http://www.mystore.com/page47,434 +XSDWI93KXQ2V59R3,http://www.mystore.com/page50,530 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page98,787 +R71LAT8S0QZ3EODO,http://www.mystore.com/page35,344 +XIETLJLSH2YX2TEL,http://www.mystore.com/page70,486 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page28,1028 +CY6TOB5VIK6EPH93,http://www.mystore.com/page31,10 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page45,995 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page0,294 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page62,260 +BJXTRCROYN2M785C,http://www.mystore.com/page26,631 +MTARZLX3356Y6L2A,http://www.mystore.com/page64,753 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page84,258 +N6Y4745JE0HX2YPG,http://www.mystore.com/page90,1172 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page41,1036 +OX999CZ9AX8XJM6A,http://www.mystore.com/page44,481 +ODQ6B7296TLLU2B1,http://www.mystore.com/page3,557 +9P81H433G87XLGIH,http://www.mystore.com/page62,38 +93A8FWBVAD1VS5KE,http://www.mystore.com/page13,887 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page56,333 +ILPXGCJYC5BEK73R,http://www.mystore.com/page21,221 +LEANBM43SMZPEDJC,http://www.mystore.com/page87,1020 +IS9UPYPHL10DPLIM,http://www.mystore.com/page20,856 +9I3EHWZDU74TXY9S,http://www.mystore.com/page9,1142 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page61,879 +APO7TPBC28Y1W31F,http://www.mystore.com/page14,373 +61MH8STZ1GSIG3VW,http://www.mystore.com/page69,1130 +HHBJUIAK286FAQAV,http://www.mystore.com/page19,907 +XPQKC08WPWUH86BT,http://www.mystore.com/page78,99 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page90,523 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page66,533 +TXHNIAHTD85JRS85,http://www.mystore.com/page31,389 +J229U1FU53Y64YUY,http://www.mystore.com/page53,49 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page83,885 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page50,760 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page99,809 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page89,358 +OKMUHDQ3PRCX4489,http://www.mystore.com/page83,48 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page66,869 +MCNH23QKOXRFXZZM,http://www.mystore.com/page20,164 +02IKQH32BXT1REL5,http://www.mystore.com/page27,857 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page62,441 +DT3VUKHFNUC200Y0,http://www.mystore.com/page69,575 +TOCK2YASXAV2MCMS,http://www.mystore.com/page31,411 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page17,716 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page41,569 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page69,370 +K1HTSURFDA9MZIEE,http://www.mystore.com/page29,35 +229USUEPA3GP9KDN,http://www.mystore.com/page88,1067 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page57,725 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page25,407 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page94,706 +02IKQH32BXT1REL5,http://www.mystore.com/page80,291 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page18,715 +1N3X92NLPX6UD6E5,http://www.mystore.com/page83,366 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page37,307 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page33,123 +ODQ6B7296TLLU2B1,http://www.mystore.com/page22,1120 +QGRP4N3QW5R2L872,http://www.mystore.com/page82,81 +85PJN3TY4CN5RNBN,http://www.mystore.com/page61,516 +M5F9YU70O7MULFGN,http://www.mystore.com/page0,528 +UUF2G8HGD0M82FYC,http://www.mystore.com/page62,1193 +SSHPVYM4T3U0N23X,http://www.mystore.com/page36,959 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page92,768 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page45,1116 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page70,442 +H8NAU377J1EZO9DY,http://www.mystore.com/page82,168 +J8Y15AWKPJS7V12N,http://www.mystore.com/page1,684 +U67TOUVMKICG3LUD,http://www.mystore.com/page98,987 +1YK6SSM22RLPBWY2,http://www.mystore.com/page88,944 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page59,686 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page57,648 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page19,92 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page68,1030 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page14,292 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page14,937 +UKDYFHIHPRWX32F9,http://www.mystore.com/page9,503 +TABYQNRS3834VK3F,http://www.mystore.com/page34,967 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page10,222 +TB83ONJ90KI9AO9V,http://www.mystore.com/page42,547 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page53,534 +A2OBAOURU381TJGD,http://www.mystore.com/page57,554 +4YOBA6J1JJQDT81N,http://www.mystore.com/page11,796 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page94,12 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page28,660 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page67,349 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page12,399 +EL1PRV7697RFU46N,http://www.mystore.com/page66,461 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page86,774 +NCOKM1I76H42NVK1,http://www.mystore.com/page26,620 +Z3SXODKVH2IU26WD,http://www.mystore.com/page30,61 +3LTFLAB4LY2ER96O,http://www.mystore.com/page34,405 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page54,176 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page22,888 +R4J603Y601MVWUO1,http://www.mystore.com/page34,818 +BWBJ3CHU5SY5568K,http://www.mystore.com/page87,777 +N5HKA63WUCUQ2BER,http://www.mystore.com/page53,1095 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page29,950 +BIN21PTCJE6BLAL7,http://www.mystore.com/page26,547 +ME1CDPL56P9M8MJV,http://www.mystore.com/page44,683 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page85,1107 +2UI7SS550W0L5EQL,http://www.mystore.com/page75,354 +166NH2X8CS4163GJ,http://www.mystore.com/page21,863 +R22RNZIVNOAX31S8,http://www.mystore.com/page70,217 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page29,119 +0GGIQAB9AQXW1F73,http://www.mystore.com/page95,1095 +2A5EH3XSL82KST5N,http://www.mystore.com/page96,37 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page87,95 +0S87EB8RSGDXH22L,http://www.mystore.com/page59,583 +PNYVPAGOLXCXSW93,http://www.mystore.com/page52,95 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page30,524 +JNP2SE6N03XFNZP5,http://www.mystore.com/page25,363 +8DVF9JHC5N25H61T,http://www.mystore.com/page95,1061 +O0BUO75UAMBEIDLA,http://www.mystore.com/page5,147 +YPC1HXDZC68SSDO5,http://www.mystore.com/page17,291 +A68NZYUNB9VKZHNW,http://www.mystore.com/page77,244 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page99,195 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page94,544 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page18,1008 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page63,337 +KNF2DYTZH1QL7R80,http://www.mystore.com/page23,745 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page10,901 +5ARUZB3SIWG67SAF,http://www.mystore.com/page76,883 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page35,437 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page69,186 +AGTGPYROILKSDCMF,http://www.mystore.com/page31,311 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page47,251 +9XDQIVXUDIG24GLF,http://www.mystore.com/page41,987 +BCS02B2SU4MUJXNE,http://www.mystore.com/page52,572 +7V7UDMCP21OOS3RV,http://www.mystore.com/page17,215 +AHICJTONJYOKYMRB,http://www.mystore.com/page49,924 +OR3YFZZGJY1YJET0,http://www.mystore.com/page44,218 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page16,942 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page26,186 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page29,235 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page3,294 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page42,1068 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page26,992 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page82,997 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page9,1057 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page95,274 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page0,672 +B7LS8DRX224FYK89,http://www.mystore.com/page5,423 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page99,990 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page93,1121 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page68,123 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page38,765 +9EASYQRD6HSTK8C7,http://www.mystore.com/page65,329 +8MHT285CA83USGXO,http://www.mystore.com/page44,352 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page93,816 +5HX017EM5CPIE0L1,http://www.mystore.com/page83,667 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page8,563 +FHQRPWP05M913JFC,http://www.mystore.com/page20,795 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page72,574 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page60,549 +4EMM60LEHNF50GJ0,http://www.mystore.com/page31,560 +J8Y15AWKPJS7V12N,http://www.mystore.com/page5,197 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page98,1150 +6OI5R7VKL647CCIP,http://www.mystore.com/page52,336 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page67,191 +J3ULNN9HV0VSDONO,http://www.mystore.com/page81,613 +RWU28CP5T453NWXI,http://www.mystore.com/page95,768 +PJDW4X6TEKZMITLK,http://www.mystore.com/page29,8 +F7G2KE9YRLRBG494,http://www.mystore.com/page45,395 +HAR7901ET96KX2C1,http://www.mystore.com/page12,255 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page8,809 +433AX4LEKVYVQKXP,http://www.mystore.com/page92,222 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page11,416 +100FWJV9RLKZZ09I,http://www.mystore.com/page86,1055 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page82,544 +6XFDVH1QSX095ASZ,http://www.mystore.com/page35,810 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page54,1015 +YG6GM7QXJO6C4V27,http://www.mystore.com/page49,598 +G1LPWUWGYJRKAX58,http://www.mystore.com/page17,1116 +PJDW4X6TEKZMITLK,http://www.mystore.com/page30,224 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page26,1115 +DJH174CX9EHSYLLJ,http://www.mystore.com/page29,250 +RWU28CP5T453NWXI,http://www.mystore.com/page0,1152 +CPQXSMJK75U2X50I,http://www.mystore.com/page34,795 +XTQ4P42C0KP99FT6,http://www.mystore.com/page40,642 +0NYCRYGET9GIMQ03,http://www.mystore.com/page76,1006 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page62,684 +6MDN80JR9G5CM8FF,http://www.mystore.com/page61,1038 +TABYQNRS3834VK3F,http://www.mystore.com/page15,681 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page18,1054 +W43H8GEX15H9BTN3,http://www.mystore.com/page86,464 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page93,425 +Y4PJICELX8MX1HF7,http://www.mystore.com/page75,222 +80KUNV617HWU47FT,http://www.mystore.com/page81,606 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page23,825 +TADTRXC03NWVKK1L,http://www.mystore.com/page21,656 +K672C84EPYW2F4I0,http://www.mystore.com/page6,1042 +QGRP4N3QW5R2L872,http://www.mystore.com/page52,776 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page34,788 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page67,318 +KDZ3UPMDF13PU52J,http://www.mystore.com/page10,1016 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page58,55 +W65QADDG1B4CHISX,http://www.mystore.com/page34,951 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page3,620 +GP91U8895GM9WJPI,http://www.mystore.com/page23,516 +DJH174CX9EHSYLLJ,http://www.mystore.com/page52,108 +QQU5NK4064LMAZHC,http://www.mystore.com/page77,275 +USXMKFTHIQFJBKJL,http://www.mystore.com/page40,310 +EY51SHZOWL5DH93L,http://www.mystore.com/page65,1039 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page85,370 +KQ9RTEP20K48C1MH,http://www.mystore.com/page46,597 +AE0INND4ZVPLAPL0,http://www.mystore.com/page48,798 +YQ2H55CVUVR76YBR,http://www.mystore.com/page27,575 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page5,448 +9WOWMLI72E4CLSUG,http://www.mystore.com/page93,1194 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page11,485 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page50,535 +VMFS1AZOC962P8JX,http://www.mystore.com/page75,645 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page69,737 +DF3JW63Q6G25JCKL,http://www.mystore.com/page68,51 +A68NZYUNB9VKZHNW,http://www.mystore.com/page77,631 +JNZ3WGV527632O4H,http://www.mystore.com/page77,1073 +MCNH23QKOXRFXZZM,http://www.mystore.com/page99,752 +EL1PRV7697RFU46N,http://www.mystore.com/page65,1011 +FSUYKQX9QT270XJ3,http://www.mystore.com/page58,155 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page47,1123 +MI5H24CXQPI1WP2T,http://www.mystore.com/page96,185 +J3CGS6YE57RKHOQC,http://www.mystore.com/page51,557 +VS9SA89K7T7B6OKH,http://www.mystore.com/page66,878 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page97,215 +XIETLJLSH2YX2TEL,http://www.mystore.com/page40,863 +07OEPOYYFPS1FM3I,http://www.mystore.com/page14,1128 +DG9FU7QNR22US55K,http://www.mystore.com/page35,1028 +PD0J62NZCZB86P68,http://www.mystore.com/page13,918 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page34,382 +9R820EECAUA833CB,http://www.mystore.com/page20,358 +S2TYGZL40TR3NA5V,http://www.mystore.com/page7,735 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page73,373 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page92,416 +3E0734UX2UBOWK13,http://www.mystore.com/page12,1074 +XWUN9NANS516FYLH,http://www.mystore.com/page57,50 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page2,1100 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page27,229 +8Z210388M00RYQMF,http://www.mystore.com/page12,237 +VO6R81HH6RP1L4PW,http://www.mystore.com/page49,1040 +PHDAQKA4DTDDWM15,http://www.mystore.com/page88,896 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page27,1031 +LD9E3KW551EUT41H,http://www.mystore.com/page27,816 +BJXTRCROYN2M785C,http://www.mystore.com/page76,14 +IYIA8422M5718ZVE,http://www.mystore.com/page55,335 +WZG89EPB62LLC4IB,http://www.mystore.com/page64,1054 +N6Y4745JE0HX2YPG,http://www.mystore.com/page18,685 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page2,1168 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page27,361 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page92,1079 +BFLS89ED3B8XY0V3,http://www.mystore.com/page44,1021 +P9KEEPMW8OHMO28O,http://www.mystore.com/page48,311 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page94,198 +TB83ONJ90KI9AO9V,http://www.mystore.com/page58,594 +1N3X92NLPX6UD6E5,http://www.mystore.com/page70,709 +A83Q9EDGWBV6HU60,http://www.mystore.com/page30,696 +HVADG8V3YKKQXHZS,http://www.mystore.com/page43,1118 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page5,1082 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page17,483 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page21,261 +7LCNM99KTRFHVA16,http://www.mystore.com/page46,99 +TIGS2DCAROQV40K1,http://www.mystore.com/page30,818 +ADZT0T79HHUD2O3B,http://www.mystore.com/page58,818 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page3,908 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page18,446 +C524YKJNW93AB8P4,http://www.mystore.com/page77,122 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page60,284 +KMSADLCU4V62HZZU,http://www.mystore.com/page66,989 +AQZ00T86UDH95CJK,http://www.mystore.com/page15,626 +XPQKC08WPWUH86BT,http://www.mystore.com/page1,816 +TWGCITXUEUDJWA89,http://www.mystore.com/page26,756 +KID74QEQWFSV1COG,http://www.mystore.com/page77,250 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page44,842 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page63,413 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page18,1112 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page95,13 +TNP0XUX1IUC80CH6,http://www.mystore.com/page61,269 +NCOKM1I76H42NVK1,http://www.mystore.com/page38,690 +OZ259PN15B93793I,http://www.mystore.com/page89,643 +9WYOVO71ZZALPM76,http://www.mystore.com/page4,347 +CP7EHNGRHH99WNH6,http://www.mystore.com/page68,501 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page49,747 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page22,1006 +4PUAAATTNRZNS5SN,http://www.mystore.com/page9,733 +K1EQDKXW1GZEG49B,http://www.mystore.com/page87,749 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page65,86 +01AO1NYA06OAAUCT,http://www.mystore.com/page97,766 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page4,176 +02AF3Z39WE39PU8E,http://www.mystore.com/page49,318 +0GGIQAB9AQXW1F73,http://www.mystore.com/page73,311 +K672C84EPYW2F4I0,http://www.mystore.com/page68,1065 +WEE0MSM7K5TD31BS,http://www.mystore.com/page88,43 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page37,1180 +HVADG8V3YKKQXHZS,http://www.mystore.com/page36,828 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page73,909 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page84,242 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page15,97 +A2OBAOURU381TJGD,http://www.mystore.com/page11,468 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page31,305 +XSDWI93KXQ2V59R3,http://www.mystore.com/page67,1159 +01AO1NYA06OAAUCT,http://www.mystore.com/page92,1111 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page29,1015 +GLB61AX06YBQQI9K,http://www.mystore.com/page54,1161 +N2BZZURQ26CAL2XO,http://www.mystore.com/page22,95 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page14,273 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page17,678 +3OHQ7BYA1A64OQEV,http://www.mystore.com/page37,683 +32O2PFXRWJLAC7AO,http://www.mystore.com/page40,248 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page92,684 +IO1F4QCFJJLH3H93,http://www.mystore.com/page74,25 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page60,887 +CZ4PEA9PZL728PYT,http://www.mystore.com/page16,596 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page15,652 +C1JSBUCXJQ002O0F,http://www.mystore.com/page67,971 +WKE37GBKFA9NK2LO,http://www.mystore.com/page14,604 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page82,861 +3OHQ7BYA1A64OQEV,http://www.mystore.com/page92,479 +W5U33WFBAUKZENLH,http://www.mystore.com/page53,683 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page64,75 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page94,925 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page97,61 +J229U1FU53Y64YUY,http://www.mystore.com/page26,78 +32DFTR0WIEVYMZVK,http://www.mystore.com/page98,119 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page66,891 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page22,841 +JLY228UJM043XKXW,http://www.mystore.com/page2,529 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page23,243 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page21,501 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page27,141 +W65QADDG1B4CHISX,http://www.mystore.com/page10,400 +525AMM1PAD8IGH25,http://www.mystore.com/page89,1123 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page91,171 +EZXB7GC545QLT7GN,http://www.mystore.com/page69,287 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page3,733 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page10,786 +P0PKRQB6531IV5G3,http://www.mystore.com/page48,309 +VS9SA89K7T7B6OKH,http://www.mystore.com/page29,1101 +ZRZXLZMY629HCLYV,http://www.mystore.com/page14,182 +KNF2DYTZH1QL7R80,http://www.mystore.com/page97,408 +NU4340YG26QFQSTL,http://www.mystore.com/page98,534 +UUF2G8HGD0M82FYC,http://www.mystore.com/page74,818 +JSVN6KRVIHDI89DN,http://www.mystore.com/page85,694 +GQAWWZ0747IUXG0W,http://www.mystore.com/page47,575 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page71,763 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page51,6 +5HX017EM5CPIE0L1,http://www.mystore.com/page78,1181 +YQWT940VDQS3UU19,http://www.mystore.com/page99,315 +SNBQDVW72AGWNOWU,http://www.mystore.com/page3,212 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page36,371 +0I2J6MUF4J23T9M0,http://www.mystore.com/page45,94 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page17,358 +XWUN9NANS516FYLH,http://www.mystore.com/page2,90 +TUDXSWB24XXJWY73,http://www.mystore.com/page66,249 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page1,64 +3CHHMH384V6M81DI,http://www.mystore.com/page56,287 +6XFDVH1QSX095ASZ,http://www.mystore.com/page29,984 +JTPJAY2BAD51JUNR,http://www.mystore.com/page70,1137 +N5HKA63WUCUQ2BER,http://www.mystore.com/page43,363 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page24,987 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page52,1037 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page70,1114 +594NF7NT7DKANDIT,http://www.mystore.com/page91,654 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page72,633 +G24IE9L4TJ57R9U3,http://www.mystore.com/page6,256 +9P81H433G87XLGIH,http://www.mystore.com/page5,930 +ILPXGCJYC5BEK73R,http://www.mystore.com/page14,972 +3AZAHG1UN2DEATG1,http://www.mystore.com/page21,556 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page96,890 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page11,746 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page95,216 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page39,185 +E660JNPV1P0PXGOU,http://www.mystore.com/page22,1008 +93A8FWBVAD1VS5KE,http://www.mystore.com/page18,1090 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page69,1185 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page55,1074 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page80,1141 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page74,952 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page35,530 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page72,787 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page17,87 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page83,433 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page74,858 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page29,546 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page99,884 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page28,357 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page73,883 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page20,328 +62FUSE5JD4GA6NIC,http://www.mystore.com/page24,265 +SQQAXM34VC47YAVP,http://www.mystore.com/page76,647 +7BW2I00WM8V9G2MT,http://www.mystore.com/page87,627 +HHBJUIAK286FAQAV,http://www.mystore.com/page29,758 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page86,618 +KMG37CD0PN33R8PA,http://www.mystore.com/page43,591 +KDZ3UPMDF13PU52J,http://www.mystore.com/page52,731 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page49,114 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page5,997 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page6,813 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page27,939 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page35,104 +DCQ5GQBPU73VH87I,http://www.mystore.com/page78,846 +IWWJKV4NI15NB0BB,http://www.mystore.com/page28,582 +2C6G7H4VF08XRQU1,http://www.mystore.com/page58,1192 +AYJEJRDBMORG7E96,http://www.mystore.com/page67,810 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page88,894 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page7,228 +RIWLOD0JE2U9745N,http://www.mystore.com/page4,612 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page18,187 +USEPJW0XXN3GKG1O,http://www.mystore.com/page3,1116 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page50,772 +HJNGH5ZWNRP253XT,http://www.mystore.com/page92,987 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page14,157 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page66,618 +MLM53C7YH3MLGZTE,http://www.mystore.com/page29,1052 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page42,68 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page58,685 +QZYASUQLPAU8MFYI,http://www.mystore.com/page99,75 +PD0J62NZCZB86P68,http://www.mystore.com/page46,63 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page91,1102 +0I2J6MUF4J23T9M0,http://www.mystore.com/page75,117 +SSMWKHSUQTV051I2,http://www.mystore.com/page66,397 +MPRNCX3EWH01FLEA,http://www.mystore.com/page60,533 +L798K8WLEDT6KJAY,http://www.mystore.com/page48,125 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page62,749 +QGRP4N3QW5R2L872,http://www.mystore.com/page63,508 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page10,1021 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page53,82 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page16,1197 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page53,787 +7IGFULBP0AU7F0FF,http://www.mystore.com/page90,999 +EV05SXYGX4F3NLFB,http://www.mystore.com/page70,316 +ENXODOCA56MZM0L4,http://www.mystore.com/page60,514 +R71LAT8S0QZ3EODO,http://www.mystore.com/page14,70 +R0KGX819L4D71ELR,http://www.mystore.com/page97,715 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page5,518 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page79,1002 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page34,1072 +RYJC5PW164SXXAPL,http://www.mystore.com/page40,813 +FL9K575CSEDSL2BF,http://www.mystore.com/page31,400 +01AO1NYA06OAAUCT,http://www.mystore.com/page30,927 +KEIPJBZPBUODYE2K,http://www.mystore.com/page81,955 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page36,302 +UF9XCKYO0WPIG905,http://www.mystore.com/page97,876 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page44,630 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page54,1041 +AHICJTONJYOKYMRB,http://www.mystore.com/page51,963 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page59,403 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page9,535 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page3,1138 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page28,512 +PK9DYUND0V3CL7WC,http://www.mystore.com/page29,86 +R4J603Y601MVWUO1,http://www.mystore.com/page64,845 +KXH7ZFMP75IET5YB,http://www.mystore.com/page79,743 +VKSFYRSTUS95CFRY,http://www.mystore.com/page77,638 +0YOXFM6NGW32N1R8,http://www.mystore.com/page59,468 +QQU5NK4064LMAZHC,http://www.mystore.com/page10,769 +V0164DAUE5SCQTVT,http://www.mystore.com/page10,214 +9VDTA5BOJ8U8R247,http://www.mystore.com/page41,1140 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page68,142 +0I2J6MUF4J23T9M0,http://www.mystore.com/page49,845 +PRQIWS3A15DUFCVD,http://www.mystore.com/page71,388 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page93,585 +525AMM1PAD8IGH25,http://www.mystore.com/page55,796 +AR6MAVM33DYVSC9X,http://www.mystore.com/page85,1116 +93DDFCEP6C12UMJM,http://www.mystore.com/page50,474 +FA641HVBQH5DBBUY,http://www.mystore.com/page97,466 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page93,1072 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page29,794 +873V4OIWO3DTQ315,http://www.mystore.com/page25,511 +HWNZ430S3U27BCWB,http://www.mystore.com/page67,88 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page71,76 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page49,34 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page92,50 +AGTGPYROILKSDCMF,http://www.mystore.com/page98,370 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page21,644 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page94,162 +QQU5NK4064LMAZHC,http://www.mystore.com/page54,994 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page1,214 +7E8NYL9UWPE875GR,http://www.mystore.com/page95,661 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page80,126 +JCZ059Z76J3XMSUC,http://www.mystore.com/page26,996 +IH4R41SQ3C638FL0,http://www.mystore.com/page3,864 +RNVKHEBNTAWZEO98,http://www.mystore.com/page99,922 +MLM53C7YH3MLGZTE,http://www.mystore.com/page87,935 +FWOT860TMBQQYTP6,http://www.mystore.com/page33,1185 +6EFAD24CV2RMEOLW,http://www.mystore.com/page80,69 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page3,699 +UXABEQKAWONS3A4E,http://www.mystore.com/page30,806 +5HUKHKHOG4JA11P1,http://www.mystore.com/page4,569 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page10,1101 +TB83ONJ90KI9AO9V,http://www.mystore.com/page47,774 +LGLASCV1LHSAR5MM,http://www.mystore.com/page11,522 +IU2VQ3DEWGD871LS,http://www.mystore.com/page49,642 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page66,1050 +9MXQO17GL9Q83MUB,http://www.mystore.com/page56,699 +82CDOZE58L0280AQ,http://www.mystore.com/page35,106 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page37,641 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page7,523 +V7LB3NX2I2OQUG97,http://www.mystore.com/page43,723 +ACQT9KYKRST67U42,http://www.mystore.com/page69,202 +4PUAAATTNRZNS5SN,http://www.mystore.com/page94,596 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page19,1091 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page39,200 +WWQZO30ATA40YH1P,http://www.mystore.com/page32,345 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page11,951 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page75,317 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page84,528 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page57,578 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page20,529 +G96179C38D01A40K,http://www.mystore.com/page1,896 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page55,110 +KY63I9UYDWZWW5WC,http://www.mystore.com/page7,685 +6E83KR2VPH4JW3JH,http://www.mystore.com/page8,365 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page50,618 +H6BC974FJBUTQQP6,http://www.mystore.com/page73,39 +R22RNZIVNOAX31S8,http://www.mystore.com/page61,87 +HNWVSUVP45IXQYIR,http://www.mystore.com/page89,908 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page34,1092 +507ZTXXAW7N0GX9S,http://www.mystore.com/page88,874 +D43RQPH9G3XYXUUP,http://www.mystore.com/page9,555 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page58,423 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page22,374 +P9KEEPMW8OHMO28O,http://www.mystore.com/page23,362 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page12,466 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page96,502 +0YYORB4BSX4MZBAG,http://www.mystore.com/page66,297 +SYEJUZ2VY8U086DU,http://www.mystore.com/page55,303 +JSVN6KRVIHDI89DN,http://www.mystore.com/page12,648 +LXWG5HTTHESJP6LR,http://www.mystore.com/page61,460 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page31,80 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page28,997 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page94,643 +FWOT860TMBQQYTP6,http://www.mystore.com/page57,795 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page97,603 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page72,1115 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page28,1114 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page59,270 +S4RE1E0AODPEJMP5,http://www.mystore.com/page29,601 +QX7S05P0KODNWBBC,http://www.mystore.com/page91,161 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page29,380 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page85,370 +5GYG03VSIYHCZEV1,http://www.mystore.com/page67,619 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page97,317 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page26,1079 +DN1NUSAB2LGC21PP,http://www.mystore.com/page9,426 +ND11VCR5103BM055,http://www.mystore.com/page80,852 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page27,581 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page96,584 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page36,442 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page39,165 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page13,873 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page6,592 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page67,255 +5F4O03RX172HXDFF,http://www.mystore.com/page67,204 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page37,694 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page3,448 +KQ0879LF51AUOPOY,http://www.mystore.com/page48,91 +LXWG5HTTHESJP6LR,http://www.mystore.com/page62,603 +SSIGT8R168QZLD4Z,http://www.mystore.com/page11,333 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page10,626 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page58,212 +PYBLPEYK62OHDNXI,http://www.mystore.com/page79,905 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page4,929 +A68NZYUNB9VKZHNW,http://www.mystore.com/page44,934 +RIWLOD0JE2U9745N,http://www.mystore.com/page8,806 +XT01VR3R911QOTOB,http://www.mystore.com/page60,705 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page4,395 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page3,1056 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page6,524 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page85,999 +JNZ3WGV527632O4H,http://www.mystore.com/page2,1130 +BFG44POTNQRZBCTQ,http://www.mystore.com/page81,571 +LTXPR1BWRLESV6IO,http://www.mystore.com/page73,969 +X88DGGZNFFOSXO1T,http://www.mystore.com/page99,232 +XSDWI93KXQ2V59R3,http://www.mystore.com/page97,270 +229USUEPA3GP9KDN,http://www.mystore.com/page55,49 +32DFTR0WIEVYMZVK,http://www.mystore.com/page6,430 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page7,471 +TWGCITXUEUDJWA89,http://www.mystore.com/page82,407 +VVO7KL8BRBC28V1O,http://www.mystore.com/page43,681 +4J6J19ZEVHWQKALX,http://www.mystore.com/page24,378 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page71,739 +SSHPVYM4T3U0N23X,http://www.mystore.com/page8,1091 +OX999CZ9AX8XJM6A,http://www.mystore.com/page99,893 +S20DQC3G3CV6AL8I,http://www.mystore.com/page54,105 +JFAYVE469Y5G5I7A,http://www.mystore.com/page43,685 +HWC3O76P8VTOTOK4,http://www.mystore.com/page28,776 +HL4EVIUMQ1PGM341,http://www.mystore.com/page35,324 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page84,1037 +GTBTQT914KJQULVW,http://www.mystore.com/page24,875 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page64,167 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page89,322 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page33,92 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page41,697 +91HYTH17CRE69NWB,http://www.mystore.com/page8,871 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page57,798 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page9,571 +GTBTQT914KJQULVW,http://www.mystore.com/page6,397 +N5HKA63WUCUQ2BER,http://www.mystore.com/page40,723 +KBPR3QBKO5ONN143,http://www.mystore.com/page55,789 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page74,1080 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page46,685 +92WEDUM002KFFZZB,http://www.mystore.com/page81,214 +MF873UVVWFLV3QTZ,http://www.mystore.com/page10,389 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page30,352 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page6,152 +4EMM60LEHNF50GJ0,http://www.mystore.com/page68,587 +668AIWM208HMQJ8O,http://www.mystore.com/page56,720 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page45,516 +ILPXGCJYC5BEK73R,http://www.mystore.com/page28,926 +G1LPWUWGYJRKAX58,http://www.mystore.com/page78,864 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page94,228 +5HX017EM5CPIE0L1,http://www.mystore.com/page87,163 +35DOCI81LEYAEBBL,http://www.mystore.com/page45,350 +EKI00YDVIQH0IF3D,http://www.mystore.com/page30,906 +KGE3AVMS1LMYX140,http://www.mystore.com/page84,863 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page95,587 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page33,84 +LM16O0IBUU3E2F7P,http://www.mystore.com/page58,342 +HVADG8V3YKKQXHZS,http://www.mystore.com/page88,273 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page70,474 +XT01VR3R911QOTOB,http://www.mystore.com/page67,339 +3CHHMH384V6M81DI,http://www.mystore.com/page48,155 +AR6MAVM33DYVSC9X,http://www.mystore.com/page23,68 +01AO1NYA06OAAUCT,http://www.mystore.com/page2,153 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page16,179 +W43H8GEX15H9BTN3,http://www.mystore.com/page98,157 +O5YK791XYSGQNMB0,http://www.mystore.com/page4,488 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page5,1100 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page90,703 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page51,830 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page26,1034 +007OV6WUONR92ZZ2,http://www.mystore.com/page69,984 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page31,975 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page13,213 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page86,1173 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page6,835 +PK9DYUND0V3CL7WC,http://www.mystore.com/page94,179 +ODQ6B7296TLLU2B1,http://www.mystore.com/page54,35 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page96,98 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page98,1178 +7D6SGULC0GUUG3RT,http://www.mystore.com/page2,714 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page47,452 +7P0AM3W1OYEITKNL,http://www.mystore.com/page91,68 +HURXYQXL8ZCL80MU,http://www.mystore.com/page7,810 +R71LAT8S0QZ3EODO,http://www.mystore.com/page27,390 +N96V5FNVDV2N6GXF,http://www.mystore.com/page34,327 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page69,406 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page37,1133 +C1JSBUCXJQ002O0F,http://www.mystore.com/page3,1011 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page14,1142 +93RMMQIKY18IUEBV,http://www.mystore.com/page6,850 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page36,597 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page85,485 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page81,660 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page43,1052 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page30,928 +LEANBM43SMZPEDJC,http://www.mystore.com/page82,483 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page90,861 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page13,400 +GQAWWZ0747IUXG0W,http://www.mystore.com/page16,348 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page81,649 +4MTGFKY070HSR0QI,http://www.mystore.com/page44,1169 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page94,396 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page1,240 +II1QTU2RR1PKN5AS,http://www.mystore.com/page89,125 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page50,126 +5DMC6HPFEJODW9S8,http://www.mystore.com/page93,443 +G5LP28EN7W9ORPBR,http://www.mystore.com/page94,547 +HI2KBFIIUPO69PWM,http://www.mystore.com/page68,183 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page58,95 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page81,62 +7D6SGULC0GUUG3RT,http://www.mystore.com/page91,277 +D43RQPH9G3XYXUUP,http://www.mystore.com/page54,789 +ZRZXLZMY629HCLYV,http://www.mystore.com/page40,87 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page20,842 +01AO1NYA06OAAUCT,http://www.mystore.com/page97,263 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page31,219 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page59,1182 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page8,308 +2UI7SS550W0L5EQL,http://www.mystore.com/page49,742 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page29,549 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page9,764 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page91,230 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page86,532 +BP2T43JRS78KS1IP,http://www.mystore.com/page10,975 +NHK14H7MSDVNYMDL,http://www.mystore.com/page26,834 +KQ0879LF51AUOPOY,http://www.mystore.com/page0,211 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page27,1040 +CV3UZO15U6AI6QHA,http://www.mystore.com/page92,1149 +7UZD7F09RG2XTVG9,http://www.mystore.com/page41,1065 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page30,460 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page48,867 +X52JFQK2XMXW4SOG,http://www.mystore.com/page48,503 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page57,883 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page1,826 +ENXODOCA56MZM0L4,http://www.mystore.com/page78,1151 +8J9M391K0BP16XC1,http://www.mystore.com/page95,98 +TSD3PI04ITREUKSJ,http://www.mystore.com/page40,887 +01QDZSJ88E7LOABV,http://www.mystore.com/page7,1188 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page7,728 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page68,1103 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page45,1159 +XWUN9NANS516FYLH,http://www.mystore.com/page26,630 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page13,362 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page63,638 +ADZT0T79HHUD2O3B,http://www.mystore.com/page29,1013 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page79,289 +9XDQIVXUDIG24GLF,http://www.mystore.com/page21,1190 +FWOT860TMBQQYTP6,http://www.mystore.com/page5,723 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page30,366 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page40,1100 +CZ4PEA9PZL728PYT,http://www.mystore.com/page32,765 +8M69GSVO7J0JZS9H,http://www.mystore.com/page74,724 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page69,675 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page2,142 +JFAYVE469Y5G5I7A,http://www.mystore.com/page88,526 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page56,552 +TADTRXC03NWVKK1L,http://www.mystore.com/page8,462 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page54,1126 +O56N8BARPKZ3YH1V,http://www.mystore.com/page25,320 +VMFS1AZOC962P8JX,http://www.mystore.com/page37,1065 +I5LDERISDDQN71MZ,http://www.mystore.com/page36,125 +LM16O0IBUU3E2F7P,http://www.mystore.com/page9,144 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page12,217 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page17,753 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page96,451 +YQWT940VDQS3UU19,http://www.mystore.com/page41,42 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page78,482 +DIOLNQZQSQRWEARE,http://www.mystore.com/page32,585 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page23,100 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page42,517 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page20,802 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page50,782 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page67,1121 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page17,140 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page66,816 +NU4340YG26QFQSTL,http://www.mystore.com/page29,628 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page24,366 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page6,1167 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page42,864 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page91,470 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page54,415 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page97,378 +LGLASCV1LHSAR5MM,http://www.mystore.com/page88,1035 +166NH2X8CS4163GJ,http://www.mystore.com/page15,851 +S2TYGZL40TR3NA5V,http://www.mystore.com/page62,1074 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page74,38 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page14,103 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page14,808 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page75,1152 +5HX017EM5CPIE0L1,http://www.mystore.com/page25,446 +433AX4LEKVYVQKXP,http://www.mystore.com/page1,981 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page3,208 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page72,518 +80PASMHNQ7W3V2YU,http://www.mystore.com/page36,558 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page80,943 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page54,490 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page98,793 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page46,594 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page88,1054 +FA641HVBQH5DBBUY,http://www.mystore.com/page36,317 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page29,1171 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page16,769 +10SN6200EGBDS1BB,http://www.mystore.com/page67,772 +UF9XCKYO0WPIG905,http://www.mystore.com/page1,868 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page0,176 +W5PO338RYW4DTI4G,http://www.mystore.com/page68,1066 +XT01VR3R911QOTOB,http://www.mystore.com/page56,867 +ND11VCR5103BM055,http://www.mystore.com/page76,341 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page87,629 +6XFDVH1QSX095ASZ,http://www.mystore.com/page21,901 +VS9SA89K7T7B6OKH,http://www.mystore.com/page10,167 +L21AENEMS6TLWLET,http://www.mystore.com/page68,515 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page52,1078 +CP7EHNGRHH99WNH6,http://www.mystore.com/page12,1014 +KY63I9UYDWZWW5WC,http://www.mystore.com/page94,444 +GRY1LANUHLX9J29W,http://www.mystore.com/page84,249 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page69,680 +32DFTR0WIEVYMZVK,http://www.mystore.com/page6,468 +8DMQFWN43QIKTU67,http://www.mystore.com/page86,647 +DT3VUKHFNUC200Y0,http://www.mystore.com/page42,150 +AQZ00T86UDH95CJK,http://www.mystore.com/page80,1199 +HWNZ430S3U27BCWB,http://www.mystore.com/page13,936 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page21,780 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page53,1136 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page83,457 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page3,885 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page18,1092 +93RMMQIKY18IUEBV,http://www.mystore.com/page55,841 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page5,289 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page62,274 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page99,344 +TVQSOJENRUO0MPBK,http://www.mystore.com/page78,872 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page35,1062 +HHBJUIAK286FAQAV,http://www.mystore.com/page24,932 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page70,501 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page28,1061 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page74,733 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page54,1188 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page77,715 +07OEPOYYFPS1FM3I,http://www.mystore.com/page8,1025 +80PASMHNQ7W3V2YU,http://www.mystore.com/page17,42 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page37,615 +VS9SA89K7T7B6OKH,http://www.mystore.com/page11,995 +CUN6EV8U30VRTWT7,http://www.mystore.com/page82,1187 +S2TYGZL40TR3NA5V,http://www.mystore.com/page4,526 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page90,1066 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page23,1124 +W43H8GEX15H9BTN3,http://www.mystore.com/page57,99 +VVVG9VZNJEM57CX7,http://www.mystore.com/page22,296 +7F4C45IWHMOJPA7N,http://www.mystore.com/page7,908 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page85,116 +RDX59N27FSDV0QB6,http://www.mystore.com/page35,788 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page17,187 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page2,467 +DA1QED62RUE1BZBD,http://www.mystore.com/page19,132 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page53,669 +JU765HCV0FB8YGRK,http://www.mystore.com/page86,1105 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page66,643 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page37,964 +FHQRPWP05M913JFC,http://www.mystore.com/page58,572 +UKDYFHIHPRWX32F9,http://www.mystore.com/page50,213 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page50,805 +76MTHPCC76QWA2KT,http://www.mystore.com/page26,417 +9XDQIVXUDIG24GLF,http://www.mystore.com/page88,82 +LD9E3KW551EUT41H,http://www.mystore.com/page57,1061 +RHW0IOGULUR9T1M3,http://www.mystore.com/page70,276 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page93,986 +RIWLOD0JE2U9745N,http://www.mystore.com/page23,914 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page96,322 +8M69GSVO7J0JZS9H,http://www.mystore.com/page18,782 +X2JC7EC26M2UN568,http://www.mystore.com/page52,221 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page45,1087 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page27,1195 +UUYNRNKXQTBUJO48,http://www.mystore.com/page30,518 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page75,282 +BCWBSGABTNRV9FCV,http://www.mystore.com/page3,855 +SYEJUZ2VY8U086DU,http://www.mystore.com/page73,762 +FPFSZAKN81C407DV,http://www.mystore.com/page46,50 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page79,539 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page1,118 +UF9XCKYO0WPIG905,http://www.mystore.com/page15,1090 +8DG4NJHSKPKNWM14,http://www.mystore.com/page40,204 +32DFTR0WIEVYMZVK,http://www.mystore.com/page52,548 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page82,6 +9PUPTT51TGIXPVPW,http://www.mystore.com/page69,354 +7BGA5OKGFKIASV1V,http://www.mystore.com/page44,824 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page63,589 +J30EST2D4R2EM927,http://www.mystore.com/page65,223 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page60,839 +O9Z448S9DXU66JIU,http://www.mystore.com/page72,492 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page32,532 +L21AENEMS6TLWLET,http://www.mystore.com/page26,809 +DF3GASE3OFHIH9OK,http://www.mystore.com/page74,800 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page40,1127 +YGWO86A7TTW3975Y,http://www.mystore.com/page37,966 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page11,1041 +VKSFYRSTUS95CFRY,http://www.mystore.com/page4,509 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page96,291 +APO7TPBC28Y1W31F,http://www.mystore.com/page40,287 +ND11VCR5103BM055,http://www.mystore.com/page40,729 +H6QS6HWADHMDFDB2,http://www.mystore.com/page99,1041 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page95,237 +IYIA8422M5718ZVE,http://www.mystore.com/page3,216 +GRY1LANUHLX9J29W,http://www.mystore.com/page74,323 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page42,220 +JTPJAY2BAD51JUNR,http://www.mystore.com/page45,657 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page33,884 +525AMM1PAD8IGH25,http://www.mystore.com/page81,292 +93A8FWBVAD1VS5KE,http://www.mystore.com/page18,482 +FSUYKQX9QT270XJ3,http://www.mystore.com/page95,590 +LO9K9OUY73U7N0X0,http://www.mystore.com/page46,510 +IFYNVD2D24WWXBT7,http://www.mystore.com/page72,268 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page17,641 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page81,145 +V7LB3NX2I2OQUG97,http://www.mystore.com/page8,120 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page31,318 +AP5MGR6846JX6YMH,http://www.mystore.com/page56,276 +1YK6SSM22RLPBWY2,http://www.mystore.com/page92,1053 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page38,606 +S20DQC3G3CV6AL8I,http://www.mystore.com/page57,890 +AHICJTONJYOKYMRB,http://www.mystore.com/page34,492 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page41,331 +GZH22Z5G28QMOD1F,http://www.mystore.com/page66,40 +V0164DAUE5SCQTVT,http://www.mystore.com/page15,622 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page32,579 +BAGB83AVC752PAUH,http://www.mystore.com/page28,780 +873V4OIWO3DTQ315,http://www.mystore.com/page29,1181 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page27,589 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page90,667 +T5INO52LLC0PRD53,http://www.mystore.com/page98,83 +AKSBL48DNHU4BSVI,http://www.mystore.com/page37,469 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page47,338 +9PUPTT51TGIXPVPW,http://www.mystore.com/page11,277 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page3,850 +ZCNGMLV5T26U3D51,http://www.mystore.com/page38,745 +594NF7NT7DKANDIT,http://www.mystore.com/page37,272 +ODQ6B7296TLLU2B1,http://www.mystore.com/page46,521 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page30,1106 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page4,466 +4MTGFKY070HSR0QI,http://www.mystore.com/page61,114 +RSLSF04WF2XJARS5,http://www.mystore.com/page78,364 +5GYG03VSIYHCZEV1,http://www.mystore.com/page92,741 +KMG37CD0PN33R8PA,http://www.mystore.com/page99,814 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page61,621 +OE580VYU2WOWMNSJ,http://www.mystore.com/page23,577 +KDZ3UPMDF13PU52J,http://www.mystore.com/page96,413 +ZTKD033M1ZVT059B,http://www.mystore.com/page50,734 +KAD2AK3UG7G44BLC,http://www.mystore.com/page16,715 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page64,460 +MU428IZ3H47DRV01,http://www.mystore.com/page90,138 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page75,401 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page12,1062 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page78,697 +4MTGFKY070HSR0QI,http://www.mystore.com/page47,737 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page43,1023 +KNF2DYTZH1QL7R80,http://www.mystore.com/page53,117 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page85,296 +VS9SA89K7T7B6OKH,http://www.mystore.com/page62,1091 +T5INO52LLC0PRD53,http://www.mystore.com/page28,350 +GCT54SP49RJDN387,http://www.mystore.com/page73,1077 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page91,536 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page94,285 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page62,991 +C1JSBUCXJQ002O0F,http://www.mystore.com/page30,966 +10SN6200EGBDS1BB,http://www.mystore.com/page67,372 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page31,549 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page6,1195 +APO7TPBC28Y1W31F,http://www.mystore.com/page14,216 +J3CGS6YE57RKHOQC,http://www.mystore.com/page21,995 +OAXMASY7G7APER3C,http://www.mystore.com/page72,644 +JYB1YSMHVECI4G4A,http://www.mystore.com/page42,130 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page84,715 +0YOXFM6NGW32N1R8,http://www.mystore.com/page1,851 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page49,676 +Z4CIM066SCOEWUBI,http://www.mystore.com/page11,401 +TWEVHCC19KRMWRE1,http://www.mystore.com/page17,497 +76MTHPCC76QWA2KT,http://www.mystore.com/page54,348 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page1,683 +TWGCITXUEUDJWA89,http://www.mystore.com/page63,1172 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page3,70 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page64,518 +R4PR5N051VAZA081,http://www.mystore.com/page2,600 +18E8EG9XTPBY5UZI,http://www.mystore.com/page90,899 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page42,788 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page74,352 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page62,37 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page34,385 +80KUNV617HWU47FT,http://www.mystore.com/page5,916 +ZBWTW5UN664A303H,http://www.mystore.com/page78,631 +J3CGS6YE57RKHOQC,http://www.mystore.com/page90,82 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page13,431 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page75,672 +UUF2G8HGD0M82FYC,http://www.mystore.com/page75,413 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page75,337 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page6,227 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page81,763 +8Z210388M00RYQMF,http://www.mystore.com/page55,753 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page50,433 +4TE3J25I675XDC2C,http://www.mystore.com/page94,225 +GJKJOFEEPJNG27KG,http://www.mystore.com/page54,377 +9PUPTT51TGIXPVPW,http://www.mystore.com/page93,377 +N96V5FNVDV2N6GXF,http://www.mystore.com/page73,1192 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page43,837 +8DMQFWN43QIKTU67,http://www.mystore.com/page22,1003 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page87,457 +Z4CIM066SCOEWUBI,http://www.mystore.com/page3,1059 +DF3GASE3OFHIH9OK,http://www.mystore.com/page22,914 +V103WQ6U2BD5TEQM,http://www.mystore.com/page36,264 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page14,376 +2JANPRV327SZ9WOF,http://www.mystore.com/page45,791 +KBPR3QBKO5ONN143,http://www.mystore.com/page60,823 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page57,1170 +0QP9MZZQVJSIXE22,http://www.mystore.com/page69,938 +DN1NUSAB2LGC21PP,http://www.mystore.com/page94,583 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page44,584 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page24,824 +JXNBKK359OL7NSI7,http://www.mystore.com/page85,1027 +2W8LB6RWG8UHSJID,http://www.mystore.com/page77,107 +IH4R41SQ3C638FL0,http://www.mystore.com/page39,997 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page5,682 +H6BC974FJBUTQQP6,http://www.mystore.com/page89,845 +UM41R47VW29W4QDB,http://www.mystore.com/page50,826 +F2USBMQQ14DGXIY1,http://www.mystore.com/page17,873 +B7LS8DRX224FYK89,http://www.mystore.com/page68,706 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page4,103 +650DOH4XOOMMNW2H,http://www.mystore.com/page54,301 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page88,1195 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page85,716 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page30,838 +82CDOZE58L0280AQ,http://www.mystore.com/page55,314 +WEE0MSM7K5TD31BS,http://www.mystore.com/page22,1069 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page46,129 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page96,933 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page34,1018 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page30,622 +JJ2J39K413XQUWZ8,http://www.mystore.com/page44,150 +MF873UVVWFLV3QTZ,http://www.mystore.com/page73,1135 +H6BC974FJBUTQQP6,http://www.mystore.com/page82,1176 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page22,221 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page89,640 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page79,614 +RSLSF04WF2XJARS5,http://www.mystore.com/page80,114 +35DOCI81LEYAEBBL,http://www.mystore.com/page62,464 +PQBO1YMT2P5U1T52,http://www.mystore.com/page75,888 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page65,350 +ZTKD033M1ZVT059B,http://www.mystore.com/page49,721 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page47,1104 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page43,197 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page78,119 +A00TR7DNJ52IBP2U,http://www.mystore.com/page57,1073 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page33,497 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page50,395 +IC13YWUX10CURJTQ,http://www.mystore.com/page86,349 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page18,888 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page73,171 +R4PR5N051VAZA081,http://www.mystore.com/page82,542 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page19,762 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page16,327 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page54,228 +IF0M0JF29LSHIZE1,http://www.mystore.com/page56,120 +5D4VA1QJ008XBODL,http://www.mystore.com/page4,487 +OZ259PN15B93793I,http://www.mystore.com/page26,920 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page72,580 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page44,624 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page19,1090 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page43,721 +X2JC7EC26M2UN568,http://www.mystore.com/page87,550 +7IGFULBP0AU7F0FF,http://www.mystore.com/page41,192 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page89,729 +XT01VR3R911QOTOB,http://www.mystore.com/page28,1117 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page87,514 +2JZB757IN6R2Z1JN,http://www.mystore.com/page42,730 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page94,236 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page62,984 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page80,531 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page19,92 +Q2KD3C25567R764G,http://www.mystore.com/page35,414 +IFYNVD2D24WWXBT7,http://www.mystore.com/page64,640 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page25,1028 +JAFYWO8CH3CG38G6,http://www.mystore.com/page66,617 +SL5K8RX5JHMNX388,http://www.mystore.com/page82,950 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page66,496 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page28,486 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page2,1043 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page64,785 +MCNH23QKOXRFXZZM,http://www.mystore.com/page12,503 +DJH174CX9EHSYLLJ,http://www.mystore.com/page90,706 +ME1CDPL56P9M8MJV,http://www.mystore.com/page62,445 +LD9E3KW551EUT41H,http://www.mystore.com/page97,428 +BH0KVEBDB54CD953,http://www.mystore.com/page58,1143 +KDZ3UPMDF13PU52J,http://www.mystore.com/page93,656 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page63,234 +4MXRXKOLTE54FDM7,http://www.mystore.com/page93,328 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page38,639 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page40,922 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page68,304 +O56N8BARPKZ3YH1V,http://www.mystore.com/page63,666 +41YP0WJJ4PG8YK95,http://www.mystore.com/page78,354 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page23,1076 +A00TR7DNJ52IBP2U,http://www.mystore.com/page35,922 +2W8LB6RWG8UHSJID,http://www.mystore.com/page94,500 +SUDIQ408DKM9N8YC,http://www.mystore.com/page47,1106 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page1,508 +DZI7IOOJD729C7CL,http://www.mystore.com/page87,601 +JCZ059Z76J3XMSUC,http://www.mystore.com/page28,59 +NCOKM1I76H42NVK1,http://www.mystore.com/page61,873 +GLB61AX06YBQQI9K,http://www.mystore.com/page68,596 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page41,1073 +X52JFQK2XMXW4SOG,http://www.mystore.com/page37,1124 +0GGIQAB9AQXW1F73,http://www.mystore.com/page82,493 +ARUSXNRRQI34NMCL,http://www.mystore.com/page16,149 +J3ULNN9HV0VSDONO,http://www.mystore.com/page22,356 +M17RTWMJKWSWHEWC,http://www.mystore.com/page76,416 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page26,662 +YG6GM7QXJO6C4V27,http://www.mystore.com/page75,643 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page79,128 +USEPJW0XXN3GKG1O,http://www.mystore.com/page95,366 +3WUBIBZI19HBR1XR,http://www.mystore.com/page55,1001 +KBPR3QBKO5ONN143,http://www.mystore.com/page24,560 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page79,409 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page0,840 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page60,208 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page81,920 +PYBLPEYK62OHDNXI,http://www.mystore.com/page12,209 +3CHHMH384V6M81DI,http://www.mystore.com/page15,961 +DXDYLLKYY1XYZF19,http://www.mystore.com/page45,475 +GQAWWZ0747IUXG0W,http://www.mystore.com/page65,534 +H7RF5CQ7YIE86740,http://www.mystore.com/page55,373 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page3,288 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page87,762 +229USUEPA3GP9KDN,http://www.mystore.com/page99,980 +80PASMHNQ7W3V2YU,http://www.mystore.com/page66,222 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page58,824 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page88,364 +0QP9MZZQVJSIXE22,http://www.mystore.com/page36,188 +YPC1HXDZC68SSDO5,http://www.mystore.com/page62,932 +2C6G7H4VF08XRQU1,http://www.mystore.com/page27,637 +9MXQO17GL9Q83MUB,http://www.mystore.com/page87,1176 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page70,1089 +DZI7IOOJD729C7CL,http://www.mystore.com/page57,478 +NCOKM1I76H42NVK1,http://www.mystore.com/page82,163 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page42,889 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page60,1076 +P3030W6OJF0IH6MF,http://www.mystore.com/page28,626 +JYB1YSMHVECI4G4A,http://www.mystore.com/page8,281 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page19,552 +2VHON8GEBK6PCPRO,http://www.mystore.com/page80,371 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page88,1098 +ODQ6B7296TLLU2B1,http://www.mystore.com/page92,237 +P0PKRQB6531IV5G3,http://www.mystore.com/page51,129 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page95,505 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page78,912 +IGJA24UP2HI8TQ50,http://www.mystore.com/page43,625 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page63,810 +ACQT9KYKRST67U42,http://www.mystore.com/page9,327 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page25,1168 +N96V5FNVDV2N6GXF,http://www.mystore.com/page51,473 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page73,26 +S20DQC3G3CV6AL8I,http://www.mystore.com/page57,121 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page95,878 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page55,936 +Q2KD3C25567R764G,http://www.mystore.com/page57,60 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page30,786 +EV05SXYGX4F3NLFB,http://www.mystore.com/page81,996 +P3030W6OJF0IH6MF,http://www.mystore.com/page44,32 +G24IE9L4TJ57R9U3,http://www.mystore.com/page79,575 +UAQJB82318RMPIUT,http://www.mystore.com/page80,61 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page22,102 +UUI4BG8DWM69EF8I,http://www.mystore.com/page7,1181 +KBPR3QBKO5ONN143,http://www.mystore.com/page27,683 +UUF2G8HGD0M82FYC,http://www.mystore.com/page5,716 +H874YAVXAB9NL4DA,http://www.mystore.com/page21,126 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page61,691 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page32,1142 +UMUUOHY38YCTIWTM,http://www.mystore.com/page56,470 +A00TR7DNJ52IBP2U,http://www.mystore.com/page26,421 +BCS02B2SU4MUJXNE,http://www.mystore.com/page83,799 +IFYNVD2D24WWXBT7,http://www.mystore.com/page43,428 +L8R8NN12CQTOKU6D,http://www.mystore.com/page62,805 +G96179C38D01A40K,http://www.mystore.com/page95,285 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page18,851 +67AKN4XH5M7MKU6P,http://www.mystore.com/page44,674 +D534PTUJ08Z465W5,http://www.mystore.com/page92,1049 +CV3UZO15U6AI6QHA,http://www.mystore.com/page21,376 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page14,724 +164ZYIEZ3WK83LHH,http://www.mystore.com/page74,766 +BWBJ3CHU5SY5568K,http://www.mystore.com/page8,1040 +C2VMLR4C54SIMD3L,http://www.mystore.com/page46,1135 +0I2J6MUF4J23T9M0,http://www.mystore.com/page46,470 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page38,764 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page28,395 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page7,971 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page8,670 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page66,802 +PHDAQKA4DTDDWM15,http://www.mystore.com/page90,341 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page80,1077 +4T21KVZUOMQ766A6,http://www.mystore.com/page9,107 +N6EQFYR717WU1OVF,http://www.mystore.com/page21,365 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page83,1101 +5803Z6K1YC1W9ELH,http://www.mystore.com/page50,369 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page93,192 +8Z210388M00RYQMF,http://www.mystore.com/page59,1087 +8VGTILY0W5FV3N8L,http://www.mystore.com/page16,772 +XQT4AUU8GRX5J222,http://www.mystore.com/page56,826 +EV05SXYGX4F3NLFB,http://www.mystore.com/page89,83 +0S87EB8RSGDXH22L,http://www.mystore.com/page0,954 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page67,325 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page26,146 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page20,366 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page73,46 +T5INO52LLC0PRD53,http://www.mystore.com/page22,388 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page4,296 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page86,1076 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page1,976 +ADPY94QM94BIDCQT,http://www.mystore.com/page43,907 +V103WQ6U2BD5TEQM,http://www.mystore.com/page22,785 +JKWVERI5XM42BJ9T,http://www.mystore.com/page63,1044 +AP5MGR6846JX6YMH,http://www.mystore.com/page20,80 +0W2DYQGDXP9J60KP,http://www.mystore.com/page11,681 +668AIWM208HMQJ8O,http://www.mystore.com/page79,592 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page41,770 +HGHV66IMK7F1GA0O,http://www.mystore.com/page21,824 +H7RF5CQ7YIE86740,http://www.mystore.com/page4,906 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page28,976 +HWC3O76P8VTOTOK4,http://www.mystore.com/page3,857 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page80,954 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page81,470 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page75,207 +KXH7ZFMP75IET5YB,http://www.mystore.com/page66,763 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page50,366 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page72,364 +3HVEZL26V4CYTU0E,http://www.mystore.com/page74,931 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page77,1066 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page52,321 +166NH2X8CS4163GJ,http://www.mystore.com/page38,1119 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page22,1054 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page51,40 +A83Q9EDGWBV6HU60,http://www.mystore.com/page84,582 +B8281XJ7H17QTBF0,http://www.mystore.com/page91,964 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page10,896 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page78,56 +64YG5P8JS7VOXVPF,http://www.mystore.com/page45,885 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page9,586 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page8,923 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page99,1139 +CHJNUMRGY19YXSRV,http://www.mystore.com/page3,438 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page49,716 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page77,973 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page91,342 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page38,1035 +HI2KBFIIUPO69PWM,http://www.mystore.com/page99,1066 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page39,646 +93DDFCEP6C12UMJM,http://www.mystore.com/page9,168 +QX7S05P0KODNWBBC,http://www.mystore.com/page18,760 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page53,555 +KMG37CD0PN33R8PA,http://www.mystore.com/page13,1093 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page42,946 +SKLYCD39E0AU58QE,http://www.mystore.com/page34,838 +64818FNUO0BWVQDH,http://www.mystore.com/page0,634 +CUN6EV8U30VRTWT7,http://www.mystore.com/page87,169 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page85,1118 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page40,898 +80KUNV617HWU47FT,http://www.mystore.com/page17,344 +HHBJUIAK286FAQAV,http://www.mystore.com/page25,485 +A83Q9EDGWBV6HU60,http://www.mystore.com/page23,680 +YHWHUMYV91PGGQ07,http://www.mystore.com/page67,1074 +IYIA8422M5718ZVE,http://www.mystore.com/page35,136 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page55,89 +TWGCITXUEUDJWA89,http://www.mystore.com/page88,369 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page11,1157 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page59,744 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page23,731 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page91,823 +3WUBIBZI19HBR1XR,http://www.mystore.com/page23,130 +R22RNZIVNOAX31S8,http://www.mystore.com/page82,508 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page32,980 +NHK14H7MSDVNYMDL,http://www.mystore.com/page52,232 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page93,78 +34HEKG0NDSFX4WC3,http://www.mystore.com/page48,481 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page3,37 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page80,1122 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page36,595 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page2,561 +KAXACNO3IJWTMLYP,http://www.mystore.com/page97,1047 +YHN31GD3SHRVELJZ,http://www.mystore.com/page71,1149 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page74,711 +XIETLJLSH2YX2TEL,http://www.mystore.com/page9,440 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page81,9 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page82,14 +O8AEI00E85LRWGX4,http://www.mystore.com/page31,151 +GDIJ099ZJQ00OA81,http://www.mystore.com/page84,841 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page5,645 +AKSBL48DNHU4BSVI,http://www.mystore.com/page44,625 +KAXACNO3IJWTMLYP,http://www.mystore.com/page68,894 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page51,157 +K672C84EPYW2F4I0,http://www.mystore.com/page71,951 +5HUKHKHOG4JA11P1,http://www.mystore.com/page38,645 +A68NZYUNB9VKZHNW,http://www.mystore.com/page5,5 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page9,396 +5R2OIVO0YHYI21JD,http://www.mystore.com/page18,1177 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page75,623 +P0SZL943LV80TG70,http://www.mystore.com/page27,274 +1N3X92NLPX6UD6E5,http://www.mystore.com/page37,771 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page95,364 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page40,75 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page40,457 +LTXPR1BWRLESV6IO,http://www.mystore.com/page13,735 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page86,373 +YA8IWM70JWF9NXSO,http://www.mystore.com/page73,969 +SNBQDVW72AGWNOWU,http://www.mystore.com/page9,508 +3LTFLAB4LY2ER96O,http://www.mystore.com/page61,717 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page19,921 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page6,394 +YG6GM7QXJO6C4V27,http://www.mystore.com/page53,75 +Z3SXODKVH2IU26WD,http://www.mystore.com/page71,971 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page68,632 +8SM3C2JB3CB89TQV,http://www.mystore.com/page35,381 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page32,492 +CLNMY9A01YIHMOR0,http://www.mystore.com/page26,774 +0YOXFM6NGW32N1R8,http://www.mystore.com/page6,512 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page35,406 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page34,448 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page54,75 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page68,875 +JXNBKK359OL7NSI7,http://www.mystore.com/page49,391 +BCWBSGABTNRV9FCV,http://www.mystore.com/page24,211 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page16,670 +L21AENEMS6TLWLET,http://www.mystore.com/page18,851 +4TE3J25I675XDC2C,http://www.mystore.com/page48,192 +OAXMASY7G7APER3C,http://www.mystore.com/page99,1110 +Z3SXODKVH2IU26WD,http://www.mystore.com/page39,431 +9I3EHWZDU74TXY9S,http://www.mystore.com/page31,897 +RWU28CP5T453NWXI,http://www.mystore.com/page21,347 +10SN6200EGBDS1BB,http://www.mystore.com/page33,905 +2JZB757IN6R2Z1JN,http://www.mystore.com/page5,897 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page57,1095 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page55,1009 +8DVF9JHC5N25H61T,http://www.mystore.com/page20,905 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page25,947 +8THZOK3531WPGQUN,http://www.mystore.com/page32,870 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page68,104 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page6,745 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page33,1058 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page11,107 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page30,654 +DJH174CX9EHSYLLJ,http://www.mystore.com/page37,915 +OJNV488VWRMUDUTS,http://www.mystore.com/page75,1083 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page15,633 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page23,593 +S2TYGZL40TR3NA5V,http://www.mystore.com/page48,290 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page39,92 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page1,381 +KID74QEQWFSV1COG,http://www.mystore.com/page22,1091 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page48,272 +3HVEZL26V4CYTU0E,http://www.mystore.com/page89,623 +P9KEEPMW8OHMO28O,http://www.mystore.com/page29,941 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page44,897 +JTWND8DN47ERG8MU,http://www.mystore.com/page49,393 +S3APORZ0W84RLAJW,http://www.mystore.com/page58,1122 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page2,716 +HWC3O76P8VTOTOK4,http://www.mystore.com/page92,647 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page99,710 +XTQ4P42C0KP99FT6,http://www.mystore.com/page20,900 +W7L2LCHOL745F9DH,http://www.mystore.com/page1,272 +HI2KBFIIUPO69PWM,http://www.mystore.com/page10,826 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page84,854 +95GC2K2565DJ0KXA,http://www.mystore.com/page17,1166 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page65,428 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page80,550 +FESSM4JX1LUKEQDB,http://www.mystore.com/page72,667 +BCWBSGABTNRV9FCV,http://www.mystore.com/page63,754 +HI2KBFIIUPO69PWM,http://www.mystore.com/page67,771 +YGWO86A7TTW3975Y,http://www.mystore.com/page71,1193 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page64,1090 +8Z210388M00RYQMF,http://www.mystore.com/page16,563 +KGE3AVMS1LMYX140,http://www.mystore.com/page55,1173 +X7PNYKCL78CUG30S,http://www.mystore.com/page13,115 +4EMM60LEHNF50GJ0,http://www.mystore.com/page24,132 +9WYOVO71ZZALPM76,http://www.mystore.com/page48,369 +6PQ1V3I23J276TL5,http://www.mystore.com/page35,1044 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page89,410 +WJ91ANXY26XDDXJH,http://www.mystore.com/page78,1021 +W7YQW7WARRW0B491,http://www.mystore.com/page73,475 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page41,39 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page88,252 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page73,715 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page40,918 +9R820EECAUA833CB,http://www.mystore.com/page23,130 +M8O1AF6XWXYEUC91,http://www.mystore.com/page60,647 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page51,1107 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page35,184 +6H0NY981CDTN971C,http://www.mystore.com/page80,1196 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page99,1150 +1YK6SSM22RLPBWY2,http://www.mystore.com/page67,513 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page32,139 +41YP0WJJ4PG8YK95,http://www.mystore.com/page94,1118 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page1,1043 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page43,546 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page68,643 +2W8LB6RWG8UHSJID,http://www.mystore.com/page8,64 +8DG4NJHSKPKNWM14,http://www.mystore.com/page43,688 +UF9XCKYO0WPIG905,http://www.mystore.com/page63,1086 +WXZZFP8HLXMBOI70,http://www.mystore.com/page93,1001 +32DFTR0WIEVYMZVK,http://www.mystore.com/page35,956 +UM41R47VW29W4QDB,http://www.mystore.com/page40,800 +N2BZZURQ26CAL2XO,http://www.mystore.com/page64,800 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page93,62 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page97,319 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page51,394 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page43,480 +433AX4LEKVYVQKXP,http://www.mystore.com/page41,577 +OX999CZ9AX8XJM6A,http://www.mystore.com/page60,1124 +95GC2K2565DJ0KXA,http://www.mystore.com/page59,1075 +02IKQH32BXT1REL5,http://www.mystore.com/page11,98 +1H2QXP79FEOVSMUS,http://www.mystore.com/page51,385 +7WPQCK01FDAFMDZS,http://www.mystore.com/page36,365 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page41,245 +HHBJUIAK286FAQAV,http://www.mystore.com/page87,542 +2C6G7H4VF08XRQU1,http://www.mystore.com/page78,106 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page98,998 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page34,29 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page11,405 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page62,831 +AE0INND4ZVPLAPL0,http://www.mystore.com/page96,919 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page40,603 +GCT54SP49RJDN387,http://www.mystore.com/page40,495 +UUF2G8HGD0M82FYC,http://www.mystore.com/page81,761 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page65,320 +166NH2X8CS4163GJ,http://www.mystore.com/page53,1184 +Y4PJICELX8MX1HF7,http://www.mystore.com/page30,594 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page58,377 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page43,723 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page15,796 +JDK174JXNLNSPUH3,http://www.mystore.com/page3,57 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page78,148 +O9Z448S9DXU66JIU,http://www.mystore.com/page58,731 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page88,399 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page21,605 +9PUPTT51TGIXPVPW,http://www.mystore.com/page55,213 +Y4PJICELX8MX1HF7,http://www.mystore.com/page43,739 +VQN9NUX898UAUG7D,http://www.mystore.com/page84,798 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page34,950 +0S87EB8RSGDXH22L,http://www.mystore.com/page19,29 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page27,358 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page77,763 +TWEVHCC19KRMWRE1,http://www.mystore.com/page89,1137 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page15,834 +CZ4PEA9PZL728PYT,http://www.mystore.com/page45,194 +YGWO86A7TTW3975Y,http://www.mystore.com/page93,562 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page91,10 +ODQ6B7296TLLU2B1,http://www.mystore.com/page41,44 +LGLASCV1LHSAR5MM,http://www.mystore.com/page27,873 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page84,103 +DA1QED62RUE1BZBD,http://www.mystore.com/page50,578 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page95,1091 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page63,191 +QGRP4N3QW5R2L872,http://www.mystore.com/page84,1101 +KAD2AK3UG7G44BLC,http://www.mystore.com/page67,953 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page55,416 +DJH174CX9EHSYLLJ,http://www.mystore.com/page89,814 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page70,240 +9QEUA29UYA12GZO6,http://www.mystore.com/page4,314 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page79,1140 +93RMMQIKY18IUEBV,http://www.mystore.com/page38,942 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page33,928 +DZI7IOOJD729C7CL,http://www.mystore.com/page97,1009 +W7YQW7WARRW0B491,http://www.mystore.com/page27,1129 +CP7EHNGRHH99WNH6,http://www.mystore.com/page88,375 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page12,468 +XSDWI93KXQ2V59R3,http://www.mystore.com/page67,218 +XT01VR3R911QOTOB,http://www.mystore.com/page90,569 +D43RQPH9G3XYXUUP,http://www.mystore.com/page47,505 +SSHPVYM4T3U0N23X,http://www.mystore.com/page57,845 +G1LPWUWGYJRKAX58,http://www.mystore.com/page82,1129 +Y3KYTMKES7IPNI23,http://www.mystore.com/page88,301 +J229U1FU53Y64YUY,http://www.mystore.com/page86,493 +CPQXSMJK75U2X50I,http://www.mystore.com/page60,606 +GQAWWZ0747IUXG0W,http://www.mystore.com/page99,280 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page8,270 +SL5K8RX5JHMNX388,http://www.mystore.com/page22,222 +0W2DYQGDXP9J60KP,http://www.mystore.com/page87,1059 +507BENLN76MLUDA4,http://www.mystore.com/page48,843 +8YYWIVI59OZJU5JK,http://www.mystore.com/page23,562 +V0164DAUE5SCQTVT,http://www.mystore.com/page46,495 +W5U33WFBAUKZENLH,http://www.mystore.com/page85,70 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page42,1077 +KBPR3QBKO5ONN143,http://www.mystore.com/page19,718 +WZG89EPB62LLC4IB,http://www.mystore.com/page78,493 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page5,567 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page55,1004 +JNP2SE6N03XFNZP5,http://www.mystore.com/page9,76 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page27,397 +OLDAPTKGWWA21EAC,http://www.mystore.com/page36,446 +NLRYO03GYN29ODSF,http://www.mystore.com/page10,495 +W43H8GEX15H9BTN3,http://www.mystore.com/page55,270 +CCO25F069GD7BDH8,http://www.mystore.com/page51,1031 +5JA7RSGJD50231H9,http://www.mystore.com/page51,807 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page88,728 +K672C84EPYW2F4I0,http://www.mystore.com/page61,956 +7IGFULBP0AU7F0FF,http://www.mystore.com/page30,888 +41YP0WJJ4PG8YK95,http://www.mystore.com/page0,680 +LM16O0IBUU3E2F7P,http://www.mystore.com/page1,241 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page53,1165 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page32,1069 +6XFDVH1QSX095ASZ,http://www.mystore.com/page41,211 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page78,284 +8VGTILY0W5FV3N8L,http://www.mystore.com/page15,1131 +IEY78LQDOCTQ34K1,http://www.mystore.com/page23,1032 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page93,1039 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page13,1107 +NHK14H7MSDVNYMDL,http://www.mystore.com/page89,789 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page10,1140 +MCNH23QKOXRFXZZM,http://www.mystore.com/page55,683 +LM16O0IBUU3E2F7P,http://www.mystore.com/page42,532 +O0BUO75UAMBEIDLA,http://www.mystore.com/page41,823 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page31,576 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page9,369 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page46,579 +1AN30S2REVLXTFA9,http://www.mystore.com/page40,1051 +HI2KBFIIUPO69PWM,http://www.mystore.com/page88,892 +J3CGS6YE57RKHOQC,http://www.mystore.com/page57,198 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page27,1012 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page28,902 +4MTGFKY070HSR0QI,http://www.mystore.com/page42,854 +8DVF9JHC5N25H61T,http://www.mystore.com/page50,1089 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page45,771 +OJNV488VWRMUDUTS,http://www.mystore.com/page40,690 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page90,79 +YPC1HXDZC68SSDO5,http://www.mystore.com/page43,162 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page49,335 +1N3X92NLPX6UD6E5,http://www.mystore.com/page8,662 +1N3X92NLPX6UD6E5,http://www.mystore.com/page29,1160 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page85,205 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page63,850 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page19,169 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page29,1147 +KAXACNO3IJWTMLYP,http://www.mystore.com/page18,230 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page99,390 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page55,161 +GDIJ099ZJQ00OA81,http://www.mystore.com/page33,577 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page3,916 +UM41R47VW29W4QDB,http://www.mystore.com/page46,731 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page39,307 +S3APORZ0W84RLAJW,http://www.mystore.com/page25,735 +9P81H433G87XLGIH,http://www.mystore.com/page59,180 +82CDOZE58L0280AQ,http://www.mystore.com/page48,332 +BRGCDD440LMD95KV,http://www.mystore.com/page63,773 +UUYNRNKXQTBUJO48,http://www.mystore.com/page85,729 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page58,11 +9VDTA5BOJ8U8R247,http://www.mystore.com/page69,1100 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page82,566 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page90,674 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page83,527 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page50,304 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page1,203 +USEPJW0XXN3GKG1O,http://www.mystore.com/page18,480 +7JSCTIV37ZE64JEW,http://www.mystore.com/page12,1031 +433AX4LEKVYVQKXP,http://www.mystore.com/page41,443 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page80,732 +6H0NY981CDTN971C,http://www.mystore.com/page77,99 +XQT4AUU8GRX5J222,http://www.mystore.com/page91,11 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page14,814 +USEPJW0XXN3GKG1O,http://www.mystore.com/page87,96 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page92,391 +TSD3PI04ITREUKSJ,http://www.mystore.com/page43,836 +650DOH4XOOMMNW2H,http://www.mystore.com/page49,369 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page58,657 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page42,937 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page46,657 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page0,294 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page72,812 +M5F9YU70O7MULFGN,http://www.mystore.com/page29,1119 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page15,76 +WKE37GBKFA9NK2LO,http://www.mystore.com/page84,381 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page3,1180 +FYP6V92779UNH7RE,http://www.mystore.com/page55,429 +EZXB7GC545QLT7GN,http://www.mystore.com/page53,270 +URPEKOGD8OUIHA3H,http://www.mystore.com/page93,753 +L6YZN7R9AZ1LL496,http://www.mystore.com/page97,663 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page8,95 +U67TOUVMKICG3LUD,http://www.mystore.com/page84,1169 +II1QTU2RR1PKN5AS,http://www.mystore.com/page2,1193 +A2OBAOURU381TJGD,http://www.mystore.com/page78,706 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page57,149 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page69,442 +6EFAD24CV2RMEOLW,http://www.mystore.com/page67,29 +3CHHMH384V6M81DI,http://www.mystore.com/page90,486 +KMG37CD0PN33R8PA,http://www.mystore.com/page66,988 +RSLSF04WF2XJARS5,http://www.mystore.com/page29,39 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page76,724 +LXXXKWH5S6GI55V5,http://www.mystore.com/page9,422 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page38,259 +9VDTA5BOJ8U8R247,http://www.mystore.com/page24,993 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page33,707 +HM7O8XOWW43L6G46,http://www.mystore.com/page71,721 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page47,379 +0YYORB4BSX4MZBAG,http://www.mystore.com/page86,396 +ADZT0T79HHUD2O3B,http://www.mystore.com/page1,1099 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page56,707 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page28,891 +7D6SGULC0GUUG3RT,http://www.mystore.com/page63,497 +HK59KPLVOJBCJV5S,http://www.mystore.com/page31,1028 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page59,432 +XIETLJLSH2YX2TEL,http://www.mystore.com/page4,35 +FZE7ZZO48SF164R1,http://www.mystore.com/page35,1183 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page79,605 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page15,1013 +93DDFCEP6C12UMJM,http://www.mystore.com/page66,26 +RF39VY60U19517K5,http://www.mystore.com/page68,139 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page6,125 +9VDTA5BOJ8U8R247,http://www.mystore.com/page31,757 +GLB61AX06YBQQI9K,http://www.mystore.com/page12,359 +9I935YCU57F04PN6,http://www.mystore.com/page23,97 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page38,1010 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page18,839 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page44,150 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page40,1002 +FL9K575CSEDSL2BF,http://www.mystore.com/page17,275 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page50,528 +MCNH23QKOXRFXZZM,http://www.mystore.com/page15,890 +JNH70ZA5R64OKHG4,http://www.mystore.com/page65,1070 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page85,968 +656ZJZJXYLUBZQXR,http://www.mystore.com/page59,609 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page37,1102 +8DG4NJHSKPKNWM14,http://www.mystore.com/page89,825 +FSUYKQX9QT270XJ3,http://www.mystore.com/page48,881 +QX7S05P0KODNWBBC,http://www.mystore.com/page52,145 +UF9XCKYO0WPIG905,http://www.mystore.com/page96,691 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page43,1106 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page62,214 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page92,56 +32DFTR0WIEVYMZVK,http://www.mystore.com/page40,447 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page74,130 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page63,288 +TOCK2YASXAV2MCMS,http://www.mystore.com/page54,943 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page74,667 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page9,1120 +41YP0WJJ4PG8YK95,http://www.mystore.com/page52,1127 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page53,270 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page81,1125 +2JANPRV327SZ9WOF,http://www.mystore.com/page29,1153 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page53,1183 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page43,384 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page53,707 +93RMMQIKY18IUEBV,http://www.mystore.com/page75,394 +WJ91ANXY26XDDXJH,http://www.mystore.com/page37,1027 +CZ4PEA9PZL728PYT,http://www.mystore.com/page38,1042 +9PUPTT51TGIXPVPW,http://www.mystore.com/page92,668 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page88,523 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page89,9 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page34,774 +ARUSXNRRQI34NMCL,http://www.mystore.com/page65,366 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page73,145 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page41,693 +4EMM60LEHNF50GJ0,http://www.mystore.com/page97,235 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page49,920 +G5LP28EN7W9ORPBR,http://www.mystore.com/page50,279 +N3YYYCBLS8MD63IH,http://www.mystore.com/page1,201 +FZE7ZZO48SF164R1,http://www.mystore.com/page57,1072 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page31,534 +C524YKJNW93AB8P4,http://www.mystore.com/page72,86 +PA4H6SEC91HFD8HN,http://www.mystore.com/page93,636 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page88,878 +GJKJOFEEPJNG27KG,http://www.mystore.com/page97,11 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page72,860 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page57,568 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page63,653 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page4,1062 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page2,361 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page65,224 +9MXQO17GL9Q83MUB,http://www.mystore.com/page10,183 +H7RF5CQ7YIE86740,http://www.mystore.com/page34,323 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page11,200 +ZTKD033M1ZVT059B,http://www.mystore.com/page79,879 +J3ULNN9HV0VSDONO,http://www.mystore.com/page69,962 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page89,1138 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page59,66 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page72,61 +KMG37CD0PN33R8PA,http://www.mystore.com/page43,88 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page85,488 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page74,325 +UMUUOHY38YCTIWTM,http://www.mystore.com/page0,605 +507BENLN76MLUDA4,http://www.mystore.com/page87,740 +LO9K9OUY73U7N0X0,http://www.mystore.com/page45,202 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page57,51 +AGTGPYROILKSDCMF,http://www.mystore.com/page5,66 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page37,1000 +X7PNYKCL78CUG30S,http://www.mystore.com/page28,241 +SYEJUZ2VY8U086DU,http://www.mystore.com/page4,287 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page1,739 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page40,1070 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page66,75 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page62,920 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page29,1190 +JYB1YSMHVECI4G4A,http://www.mystore.com/page18,899 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page70,140 +85PJN3TY4CN5RNBN,http://www.mystore.com/page29,1170 +DT3VUKHFNUC200Y0,http://www.mystore.com/page12,14 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page24,552 +JTPJAY2BAD51JUNR,http://www.mystore.com/page44,1171 +HJNGH5ZWNRP253XT,http://www.mystore.com/page40,242 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page37,697 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page54,685 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page74,168 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page53,930 +G96179C38D01A40K,http://www.mystore.com/page19,488 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page30,1166 +9P81H433G87XLGIH,http://www.mystore.com/page54,262 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page62,1054 +VRO10T11S8746Z85,http://www.mystore.com/page71,1017 +816MLKB5K7Z9LTDW,http://www.mystore.com/page66,135 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page73,324 +5ARUZB3SIWG67SAF,http://www.mystore.com/page29,100 +4PUAAATTNRZNS5SN,http://www.mystore.com/page91,786 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page72,175 +N6Y4745JE0HX2YPG,http://www.mystore.com/page50,958 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page87,278 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page30,942 +18E8EG9XTPBY5UZI,http://www.mystore.com/page50,128 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page45,803 +9R820EECAUA833CB,http://www.mystore.com/page73,186 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page11,950 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page35,323 +W1UZNXTMP06OQFZF,http://www.mystore.com/page41,104 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page19,491 +AQZ00T86UDH95CJK,http://www.mystore.com/page15,657 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page51,930 +DZI7IOOJD729C7CL,http://www.mystore.com/page30,492 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page84,926 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page28,535 +85PJN3TY4CN5RNBN,http://www.mystore.com/page54,1093 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page49,1154 +XT01VR3R911QOTOB,http://www.mystore.com/page85,959 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page98,1147 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page86,55 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page20,705 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page91,86 +ZW8TKS1LAGXNS125,http://www.mystore.com/page33,1044 +H8NAU377J1EZO9DY,http://www.mystore.com/page89,469 +TND1SKHP3WFSHVGE,http://www.mystore.com/page88,391 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page90,518 +KID74QEQWFSV1COG,http://www.mystore.com/page29,24 +0S87EB8RSGDXH22L,http://www.mystore.com/page80,326 +XWUN9NANS516FYLH,http://www.mystore.com/page3,257 +ACQT9KYKRST67U42,http://www.mystore.com/page69,351 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page55,617 +XPQKC08WPWUH86BT,http://www.mystore.com/page37,210 +SL5K8RX5JHMNX388,http://www.mystore.com/page47,219 +5DMC6HPFEJODW9S8,http://www.mystore.com/page87,873 +GDIJ099ZJQ00OA81,http://www.mystore.com/page44,405 +N6EQFYR717WU1OVF,http://www.mystore.com/page13,726 +O8AEI00E85LRWGX4,http://www.mystore.com/page82,448 +LUW872QHBJSJ850F,http://www.mystore.com/page86,1041 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page96,1144 +9QEUA29UYA12GZO6,http://www.mystore.com/page55,418 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page25,29 +N3YYYCBLS8MD63IH,http://www.mystore.com/page87,1169 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page86,315 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page73,482 +AE0INND4ZVPLAPL0,http://www.mystore.com/page63,380 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page88,287 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page23,463 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page29,403 +F2USBMQQ14DGXIY1,http://www.mystore.com/page20,1022 +IO1F4QCFJJLH3H93,http://www.mystore.com/page13,995 +EV05SXYGX4F3NLFB,http://www.mystore.com/page49,455 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page88,931 +3WUBIBZI19HBR1XR,http://www.mystore.com/page52,209 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page2,758 +WXZZFP8HLXMBOI70,http://www.mystore.com/page67,744 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page71,682 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page70,798 +J3ULNN9HV0VSDONO,http://www.mystore.com/page42,1192 +ALK6X21H1RME25SL,http://www.mystore.com/page62,702 +9QEUA29UYA12GZO6,http://www.mystore.com/page31,782 +O9Z448S9DXU66JIU,http://www.mystore.com/page31,43 +B5ZGFLZK857CZTWL,http://www.mystore.com/page37,18 +J0Q745DTJ07RCGE8,http://www.mystore.com/page62,1012 +SL5K8RX5JHMNX388,http://www.mystore.com/page32,1050 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page44,437 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page98,91 +GCT54SP49RJDN387,http://www.mystore.com/page67,663 +JBNSJR84R1MM9AOA,http://www.mystore.com/page55,804 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page61,833 +67AKN4XH5M7MKU6P,http://www.mystore.com/page0,1045 +JU765HCV0FB8YGRK,http://www.mystore.com/page52,286 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page66,496 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page89,877 +VRO10T11S8746Z85,http://www.mystore.com/page46,435 +80PASMHNQ7W3V2YU,http://www.mystore.com/page27,725 +QS84B0Y603E2O5Y8,http://www.mystore.com/page92,1029 +5L7EMR74OVIFQRKK,http://www.mystore.com/page34,379 +KMG37CD0PN33R8PA,http://www.mystore.com/page35,1129 +7LCNM99KTRFHVA16,http://www.mystore.com/page21,760 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page13,182 +7BW2I00WM8V9G2MT,http://www.mystore.com/page90,630 +SKLYCD39E0AU58QE,http://www.mystore.com/page13,282 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page90,442 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page67,715 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page6,751 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page74,653 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page92,1119 +FYP6V92779UNH7RE,http://www.mystore.com/page19,499 +V0164DAUE5SCQTVT,http://www.mystore.com/page11,88 +JU765HCV0FB8YGRK,http://www.mystore.com/page61,344 +61MH8STZ1GSIG3VW,http://www.mystore.com/page60,507 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page92,368 +O8AEI00E85LRWGX4,http://www.mystore.com/page29,224 +L21AENEMS6TLWLET,http://www.mystore.com/page73,264 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page55,828 +N6Y4745JE0HX2YPG,http://www.mystore.com/page94,1145 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page72,440 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page0,781 +FL9K575CSEDSL2BF,http://www.mystore.com/page98,206 +7E8NYL9UWPE875GR,http://www.mystore.com/page66,1037 +MF873UVVWFLV3QTZ,http://www.mystore.com/page29,464 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page63,1000 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page44,690 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page70,1142 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page95,763 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page36,894 +H6BC974FJBUTQQP6,http://www.mystore.com/page7,705 +4TE3J25I675XDC2C,http://www.mystore.com/page63,777 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page19,587 +3CHHMH384V6M81DI,http://www.mystore.com/page91,1118 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page88,354 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page69,502 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page28,1148 +92WEDUM002KFFZZB,http://www.mystore.com/page55,489 +USXMKFTHIQFJBKJL,http://www.mystore.com/page39,1187 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page1,203 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page50,11 +OJNV488VWRMUDUTS,http://www.mystore.com/page2,1159 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page2,1105 +C86ER4B7FAH9TMGO,http://www.mystore.com/page11,803 +9WOWMLI72E4CLSUG,http://www.mystore.com/page74,579 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page92,1156 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page30,489 +TWGCITXUEUDJWA89,http://www.mystore.com/page52,788 +JNH70ZA5R64OKHG4,http://www.mystore.com/page83,1054 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page44,1072 +UM41R47VW29W4QDB,http://www.mystore.com/page78,176 +CP7EHNGRHH99WNH6,http://www.mystore.com/page52,164 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page45,155 +PNYVPAGOLXCXSW93,http://www.mystore.com/page89,651 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page85,168 +VVO7KL8BRBC28V1O,http://www.mystore.com/page19,724 +93RMMQIKY18IUEBV,http://www.mystore.com/page38,954 +6PQ1V3I23J276TL5,http://www.mystore.com/page80,984 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page72,1172 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page18,417 +41YP0WJJ4PG8YK95,http://www.mystore.com/page71,508 +UMUUOHY38YCTIWTM,http://www.mystore.com/page90,21 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page22,366 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page49,680 +64YG5P8JS7VOXVPF,http://www.mystore.com/page19,598 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page1,836 +F6TKK2MJWDAK8O44,http://www.mystore.com/page93,1180 +HURXYQXL8ZCL80MU,http://www.mystore.com/page51,810 +UF9XCKYO0WPIG905,http://www.mystore.com/page72,823 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page31,603 +ZCNGMLV5T26U3D51,http://www.mystore.com/page51,706 +RSLSF04WF2XJARS5,http://www.mystore.com/page21,1197 +2JANPRV327SZ9WOF,http://www.mystore.com/page43,559 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page83,996 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page41,776 +8HNM1CT29J30UIXR,http://www.mystore.com/page67,522 +M5F9YU70O7MULFGN,http://www.mystore.com/page99,262 +JNH70ZA5R64OKHG4,http://www.mystore.com/page45,262 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page77,641 +TWEVHCC19KRMWRE1,http://www.mystore.com/page50,976 +RSLSF04WF2XJARS5,http://www.mystore.com/page44,583 +UKDYFHIHPRWX32F9,http://www.mystore.com/page95,479 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page52,140 +0YYORB4BSX4MZBAG,http://www.mystore.com/page94,740 +PHAIERPJGOJXTCTU,http://www.mystore.com/page65,1039 +OKMUHDQ3PRCX4489,http://www.mystore.com/page75,871 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page4,154 +NK277X60SF6Y7O1R,http://www.mystore.com/page41,59 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page7,916 +V7LB3NX2I2OQUG97,http://www.mystore.com/page68,899 +JKWVERI5XM42BJ9T,http://www.mystore.com/page66,733 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page41,1079 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page95,1094 +9R820EECAUA833CB,http://www.mystore.com/page65,1009 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page62,255 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page90,987 +E660JNPV1P0PXGOU,http://www.mystore.com/page53,1070 +FESSM4JX1LUKEQDB,http://www.mystore.com/page69,473 +YG6GM7QXJO6C4V27,http://www.mystore.com/page46,839 +1AN30S2REVLXTFA9,http://www.mystore.com/page73,671 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page45,105 +DH27MHHK0GL1GVQU,http://www.mystore.com/page8,800 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page80,414 +TUDXSWB24XXJWY73,http://www.mystore.com/page94,687 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page68,209 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page73,550 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page7,1008 +TABYQNRS3834VK3F,http://www.mystore.com/page80,342 +JLY228UJM043XKXW,http://www.mystore.com/page37,1076 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page10,116 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page78,157 +II1QTU2RR1PKN5AS,http://www.mystore.com/page2,709 +P0C4WJUV0WBJNS55,http://www.mystore.com/page96,1088 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page39,609 +49LR595X6F4QIWAS,http://www.mystore.com/page94,925 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page39,866 +ENT7P0OJVGP21UV9,http://www.mystore.com/page96,764 +VVO7KL8BRBC28V1O,http://www.mystore.com/page12,1139 +9VDTA5BOJ8U8R247,http://www.mystore.com/page68,422 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page5,307 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page1,1144 +34SG9K7K137MLY7R,http://www.mystore.com/page80,637 +UMUUOHY38YCTIWTM,http://www.mystore.com/page38,312 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page72,515 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page10,252 +QZYASUQLPAU8MFYI,http://www.mystore.com/page75,908 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page29,167 +93RMMQIKY18IUEBV,http://www.mystore.com/page23,92 +OR3YFZZGJY1YJET0,http://www.mystore.com/page86,634 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page54,290 +UUF2G8HGD0M82FYC,http://www.mystore.com/page32,697 +9I3EHWZDU74TXY9S,http://www.mystore.com/page21,544 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page89,522 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page87,110 +OLDAPTKGWWA21EAC,http://www.mystore.com/page78,243 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page26,620 +U33AVJ0SF675X461,http://www.mystore.com/page10,556 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page67,866 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page5,675 +OZ259PN15B93793I,http://www.mystore.com/page79,672 +007OV6WUONR92ZZ2,http://www.mystore.com/page4,449 +X2JC7EC26M2UN568,http://www.mystore.com/page15,532 +RNVKHEBNTAWZEO98,http://www.mystore.com/page69,458 +816MLKB5K7Z9LTDW,http://www.mystore.com/page91,897 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page48,1122 +PNYVPAGOLXCXSW93,http://www.mystore.com/page38,1152 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page18,538 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page70,126 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page7,848 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page80,575 +E9VGZZM674Y0BAMQ,http://www.mystore.com/page16,330 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page94,996 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page91,40 +PNC4YWNSMR71QRDY,http://www.mystore.com/page68,959 +J30EST2D4R2EM927,http://www.mystore.com/page99,400 +IFYNVD2D24WWXBT7,http://www.mystore.com/page27,663 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page58,193 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page85,372 +6XFDVH1QSX095ASZ,http://www.mystore.com/page34,152 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page67,967 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page66,229 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page65,706 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page39,1042 +8DG4NJHSKPKNWM14,http://www.mystore.com/page44,566 +13PKS2LUTU4YFRLI,http://www.mystore.com/page83,837 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page1,963 +HHBJUIAK286FAQAV,http://www.mystore.com/page53,745 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page60,40 +ALK6X21H1RME25SL,http://www.mystore.com/page48,839 +FHQRPWP05M913JFC,http://www.mystore.com/page12,227 +O1IHXNXPKENCY2R4,http://www.mystore.com/page8,528 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page70,620 +PQBO1YMT2P5U1T52,http://www.mystore.com/page17,372 +UKY2I98C65TMEDQ2,http://www.mystore.com/page22,1033 +BWBJ3CHU5SY5568K,http://www.mystore.com/page79,311 +C2VMLR4C54SIMD3L,http://www.mystore.com/page4,832 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page37,46 +46F30JAJJBT1QOJA,http://www.mystore.com/page35,1121 +WXZZFP8HLXMBOI70,http://www.mystore.com/page31,386 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page4,349 +VS9SA89K7T7B6OKH,http://www.mystore.com/page3,884 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page40,367 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page14,11 +S3APORZ0W84RLAJW,http://www.mystore.com/page64,445 +CH45YGBCVHQJFFJS,http://www.mystore.com/page19,917 +RVP52DMY8WV0KD25,http://www.mystore.com/page79,789 +VMFS1AZOC962P8JX,http://www.mystore.com/page13,291 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page25,123 +5R2OIVO0YHYI21JD,http://www.mystore.com/page27,776 +U62NH4VFM5VPIF01,http://www.mystore.com/page99,1096 +R22RNZIVNOAX31S8,http://www.mystore.com/page4,244 +JUQM62KSRAZYM056,http://www.mystore.com/page82,990 +MCNH23QKOXRFXZZM,http://www.mystore.com/page93,331 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page34,210 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page19,833 +ENXODOCA56MZM0L4,http://www.mystore.com/page7,665 +166NH2X8CS4163GJ,http://www.mystore.com/page85,987 +BRGCDD440LMD95KV,http://www.mystore.com/page1,220 +UUI4BG8DWM69EF8I,http://www.mystore.com/page70,136 +FYP6V92779UNH7RE,http://www.mystore.com/page50,567 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page88,1163 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page83,884 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page38,218 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page45,93 +YQ2H55CVUVR76YBR,http://www.mystore.com/page43,986 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page10,982 +LD9E3KW551EUT41H,http://www.mystore.com/page95,953 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page62,360 +P0SZL943LV80TG70,http://www.mystore.com/page10,337 +TIGS2DCAROQV40K1,http://www.mystore.com/page75,462 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page56,405 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page1,471 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page60,427 +R71LAT8S0QZ3EODO,http://www.mystore.com/page67,1079 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page4,1108 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page38,584 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page94,1131 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page99,27 +656ZJZJXYLUBZQXR,http://www.mystore.com/page29,309 +BAGB83AVC752PAUH,http://www.mystore.com/page77,987 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page76,853 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page9,351 +JAFYWO8CH3CG38G6,http://www.mystore.com/page17,198 +46F30JAJJBT1QOJA,http://www.mystore.com/page46,236 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page93,456 +JUQM62KSRAZYM056,http://www.mystore.com/page16,85 +X424Y22TXIG4WXL6,http://www.mystore.com/page33,318 +JNZ3WGV527632O4H,http://www.mystore.com/page6,120 +PA4H6SEC91HFD8HN,http://www.mystore.com/page4,34 +4PUAAATTNRZNS5SN,http://www.mystore.com/page80,1141 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page91,302 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page54,202 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page7,1134 +5GYG03VSIYHCZEV1,http://www.mystore.com/page21,141 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page14,914 +5ARUZB3SIWG67SAF,http://www.mystore.com/page4,881 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page21,300 +W7L2LCHOL745F9DH,http://www.mystore.com/page45,154 +4EMM60LEHNF50GJ0,http://www.mystore.com/page99,509 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page66,867 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page68,716 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page23,90 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page26,659 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page52,186 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page78,1182 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page71,490 +AYJEJRDBMORG7E96,http://www.mystore.com/page58,559 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page63,195 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page98,1047 +7F4C45IWHMOJPA7N,http://www.mystore.com/page71,808 +34SG9K7K137MLY7R,http://www.mystore.com/page57,713 +K1HTSURFDA9MZIEE,http://www.mystore.com/page67,163 +TXHNIAHTD85JRS85,http://www.mystore.com/page36,165 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page57,706 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page51,75 +3HJXDCOKEU50EIUM,http://www.mystore.com/page90,498 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page2,396 +0GGIQAB9AQXW1F73,http://www.mystore.com/page0,569 +7P0AM3W1OYEITKNL,http://www.mystore.com/page24,184 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page82,830 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page76,803 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page56,70 +668AIWM208HMQJ8O,http://www.mystore.com/page74,456 +TTPORV5C4GAEFUOL,http://www.mystore.com/page35,247 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page76,828 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page23,775 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page10,322 +LEANBM43SMZPEDJC,http://www.mystore.com/page60,54 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page29,210 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page42,929 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page94,1108 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page10,234 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page38,120 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page13,36 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page90,1036 +GCT54SP49RJDN387,http://www.mystore.com/page36,555 +ZBWTW5UN664A303H,http://www.mystore.com/page0,458 +PQBO1YMT2P5U1T52,http://www.mystore.com/page9,694 +DT3VUKHFNUC200Y0,http://www.mystore.com/page37,822 +RHW0IOGULUR9T1M3,http://www.mystore.com/page79,229 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page88,242 +ADPY94QM94BIDCQT,http://www.mystore.com/page61,504 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page52,1057 +DCQ5GQBPU73VH87I,http://www.mystore.com/page79,1153 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page70,299 +EY51SHZOWL5DH93L,http://www.mystore.com/page56,1182 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page59,126 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page87,278 +B8281XJ7H17QTBF0,http://www.mystore.com/page73,605 +JJ2J39K413XQUWZ8,http://www.mystore.com/page11,578 +YA8IWM70JWF9NXSO,http://www.mystore.com/page85,716 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page89,355 +H874YAVXAB9NL4DA,http://www.mystore.com/page96,624 +X424Y22TXIG4WXL6,http://www.mystore.com/page13,1103 +XSDWI93KXQ2V59R3,http://www.mystore.com/page28,519 +ADPY94QM94BIDCQT,http://www.mystore.com/page34,846 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page76,133 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page66,1085 +80PASMHNQ7W3V2YU,http://www.mystore.com/page4,653 +J8Y15AWKPJS7V12N,http://www.mystore.com/page66,563 +SPO5T5QNX01YA274,http://www.mystore.com/page23,264 +RVP52DMY8WV0KD25,http://www.mystore.com/page9,451 +007OV6WUONR92ZZ2,http://www.mystore.com/page52,813 +QZYASUQLPAU8MFYI,http://www.mystore.com/page17,569 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page89,632 +5DMC6HPFEJODW9S8,http://www.mystore.com/page72,583 +AE0INND4ZVPLAPL0,http://www.mystore.com/page15,260 +RF39VY60U19517K5,http://www.mystore.com/page99,829 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page41,697 +Y3KYTMKES7IPNI23,http://www.mystore.com/page45,740 +SSIGT8R168QZLD4Z,http://www.mystore.com/page9,1144 +OR3YFZZGJY1YJET0,http://www.mystore.com/page60,682 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page10,225 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page78,1143 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page23,678 +7BW2I00WM8V9G2MT,http://www.mystore.com/page56,1153 +E660JNPV1P0PXGOU,http://www.mystore.com/page14,715 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page33,835 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page53,924 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page9,777 +BFLS89ED3B8XY0V3,http://www.mystore.com/page48,213 +C524YKJNW93AB8P4,http://www.mystore.com/page51,546 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page93,588 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page9,164 +4MTGFKY070HSR0QI,http://www.mystore.com/page39,45 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page97,51 +N2ON6S99VB2OI9ID,http://www.mystore.com/page21,443 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page71,847 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page4,588 +TADTRXC03NWVKK1L,http://www.mystore.com/page5,646 +XPQKC08WPWUH86BT,http://www.mystore.com/page47,1190 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page79,792 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page64,383 +7JSCTIV37ZE64JEW,http://www.mystore.com/page7,966 +HWNZ430S3U27BCWB,http://www.mystore.com/page63,268 +DIOLNQZQSQRWEARE,http://www.mystore.com/page39,1163 +5R2OIVO0YHYI21JD,http://www.mystore.com/page83,901 +U62NH4VFM5VPIF01,http://www.mystore.com/page54,335 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page40,161 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page50,615 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page20,563 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page75,472 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page89,1010 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page87,426 +49LR595X6F4QIWAS,http://www.mystore.com/page33,441 +F6TKK2MJWDAK8O44,http://www.mystore.com/page7,489 +P30QBPB5X69VJ6P5,http://www.mystore.com/page4,799 +9R820EECAUA833CB,http://www.mystore.com/page86,116 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page8,744 +S3APORZ0W84RLAJW,http://www.mystore.com/page37,76 +DG9FU7QNR22US55K,http://www.mystore.com/page57,1142 +9QEUA29UYA12GZO6,http://www.mystore.com/page65,1101 +TWEVHCC19KRMWRE1,http://www.mystore.com/page57,179 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page22,955 +8THZOK3531WPGQUN,http://www.mystore.com/page99,857 +ILPXGCJYC5BEK73R,http://www.mystore.com/page31,595 +S3APORZ0W84RLAJW,http://www.mystore.com/page30,122 +OAXMASY7G7APER3C,http://www.mystore.com/page67,614 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page36,314 +J30EST2D4R2EM927,http://www.mystore.com/page33,254 +9MXQO17GL9Q83MUB,http://www.mystore.com/page52,1113 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page28,866 +DI23LDZXDZVX6OKA,http://www.mystore.com/page22,1020 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page37,946 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page81,882 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page6,438 +AYJEJRDBMORG7E96,http://www.mystore.com/page86,48 +MMPCFP6FX2H8K72E,http://www.mystore.com/page21,768 +GP91U8895GM9WJPI,http://www.mystore.com/page52,1118 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page75,508 +YPC1HXDZC68SSDO5,http://www.mystore.com/page92,671 +8J9M391K0BP16XC1,http://www.mystore.com/page97,411 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page10,1093 +FZE7ZZO48SF164R1,http://www.mystore.com/page54,194 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page56,823 +BWBJ3CHU5SY5568K,http://www.mystore.com/page74,298 +C86ER4B7FAH9TMGO,http://www.mystore.com/page63,364 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page38,248 +EY51SHZOWL5DH93L,http://www.mystore.com/page92,863 +FSUYKQX9QT270XJ3,http://www.mystore.com/page66,156 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page76,281 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page94,605 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page86,587 +SSIGT8R168QZLD4Z,http://www.mystore.com/page14,262 +KEIPJBZPBUODYE2K,http://www.mystore.com/page29,465 +ACQT9KYKRST67U42,http://www.mystore.com/page39,985 +GTBTQT914KJQULVW,http://www.mystore.com/page2,860 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page90,675 +2JZB757IN6R2Z1JN,http://www.mystore.com/page12,113 +S20DQC3G3CV6AL8I,http://www.mystore.com/page76,49 +PQBO1YMT2P5U1T52,http://www.mystore.com/page34,834 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page43,1081 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page88,266 +9I935YCU57F04PN6,http://www.mystore.com/page3,334 +46F30JAJJBT1QOJA,http://www.mystore.com/page7,137 +N2ON6S99VB2OI9ID,http://www.mystore.com/page32,787 +594NF7NT7DKANDIT,http://www.mystore.com/page69,193 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page4,118 +YGWO86A7TTW3975Y,http://www.mystore.com/page1,902 +8Z210388M00RYQMF,http://www.mystore.com/page63,916 +34HEKG0NDSFX4WC3,http://www.mystore.com/page1,204 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page32,913 +PWPZXMXEZKESWH4W,http://www.mystore.com/page28,1075 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page16,757 +164ZYIEZ3WK83LHH,http://www.mystore.com/page8,419 +IGJA24UP2HI8TQ50,http://www.mystore.com/page42,1044 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page46,892 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page6,711 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page54,1025 +TADTRXC03NWVKK1L,http://www.mystore.com/page20,198 +RVP52DMY8WV0KD25,http://www.mystore.com/page6,1022 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page95,145 +C1JSBUCXJQ002O0F,http://www.mystore.com/page52,837 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page40,706 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page69,875 +0NYCRYGET9GIMQ03,http://www.mystore.com/page11,918 +OKMUHDQ3PRCX4489,http://www.mystore.com/page47,1045 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page62,146 +CHN44MPHBSA6532L,http://www.mystore.com/page82,553 +EL1PRV7697RFU46N,http://www.mystore.com/page83,64 +O5YK791XYSGQNMB0,http://www.mystore.com/page47,636 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page34,589 +E9VGZZM674Y0BAMQ,http://www.mystore.com/page5,50 +N2ON6S99VB2OI9ID,http://www.mystore.com/page37,967 +NCOKM1I76H42NVK1,http://www.mystore.com/page61,1173 +KQ0879LF51AUOPOY,http://www.mystore.com/page62,214 +ACQT9KYKRST67U42,http://www.mystore.com/page87,676 +AR6MAVM33DYVSC9X,http://www.mystore.com/page71,726 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page43,568 +N96V5FNVDV2N6GXF,http://www.mystore.com/page5,813 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page62,926 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page26,1188 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page91,1140 +DXDYLLKYY1XYZF19,http://www.mystore.com/page47,377 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page57,215 +5HX017EM5CPIE0L1,http://www.mystore.com/page2,214 +GLB61AX06YBQQI9K,http://www.mystore.com/page3,130 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page81,454 +T5INO52LLC0PRD53,http://www.mystore.com/page42,445 +4J6J19ZEVHWQKALX,http://www.mystore.com/page48,401 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page19,1095 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page86,1078 +R0KGX819L4D71ELR,http://www.mystore.com/page88,994 +0W2DYQGDXP9J60KP,http://www.mystore.com/page57,1070 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page30,155 +MTARZLX3356Y6L2A,http://www.mystore.com/page4,704 +O9Z448S9DXU66JIU,http://www.mystore.com/page40,1072 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page11,1193 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page28,264 +O5YK791XYSGQNMB0,http://www.mystore.com/page30,988 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page6,174 +WXZZFP8HLXMBOI70,http://www.mystore.com/page44,168 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page64,282 +AKSBL48DNHU4BSVI,http://www.mystore.com/page26,1013 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page63,1073 +5D69XDV299U0JU72,http://www.mystore.com/page76,664 +SPO5T5QNX01YA274,http://www.mystore.com/page74,1047 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page52,233 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page37,945 +9EASYQRD6HSTK8C7,http://www.mystore.com/page14,237 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page3,296 +QO04438N9ADVXEAS,http://www.mystore.com/page2,365 +3HJXDCOKEU50EIUM,http://www.mystore.com/page15,82 +GP91U8895GM9WJPI,http://www.mystore.com/page20,514 +IS9UPYPHL10DPLIM,http://www.mystore.com/page13,1125 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page3,816 +BIAGQVW73MJXAY5G,http://www.mystore.com/page32,610 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page12,170 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page17,702 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page44,212 +HL4EVIUMQ1PGM341,http://www.mystore.com/page1,811 +W1UZNXTMP06OQFZF,http://www.mystore.com/page27,392 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page22,595 +AR6MAVM33DYVSC9X,http://www.mystore.com/page66,459 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page31,1127 +I191KSAXNKAHLTJ4,http://www.mystore.com/page21,838 +VO6R81HH6RP1L4PW,http://www.mystore.com/page87,1172 +5ARUZB3SIWG67SAF,http://www.mystore.com/page27,189 +KQ0879LF51AUOPOY,http://www.mystore.com/page38,293 +WZG89EPB62LLC4IB,http://www.mystore.com/page56,812 +AGTGPYROILKSDCMF,http://www.mystore.com/page59,479 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page96,750 +CUN6EV8U30VRTWT7,http://www.mystore.com/page94,461 +R4PR5N051VAZA081,http://www.mystore.com/page94,683 +SKLYCD39E0AU58QE,http://www.mystore.com/page17,416 +12SF575MJS6OCY2Y,http://www.mystore.com/page2,537 +13PKS2LUTU4YFRLI,http://www.mystore.com/page27,961 +L798K8WLEDT6KJAY,http://www.mystore.com/page30,570 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page31,724 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page20,610 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page94,518 +JXNBKK359OL7NSI7,http://www.mystore.com/page64,333 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page55,231 +ZHS62MUC34FNHIAH,http://www.mystore.com/page67,1128 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page37,707 +JXNBKK359OL7NSI7,http://www.mystore.com/page94,825 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page69,1102 +CH45YGBCVHQJFFJS,http://www.mystore.com/page45,945 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page88,691 +JTPJAY2BAD51JUNR,http://www.mystore.com/page49,399 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page18,479 +KQ9RTEP20K48C1MH,http://www.mystore.com/page8,823 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page44,93 +W5PO338RYW4DTI4G,http://www.mystore.com/page25,244 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page32,498 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page80,915 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page76,181 +Z3SXODKVH2IU26WD,http://www.mystore.com/page40,1181 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page28,971 +YA8IWM70JWF9NXSO,http://www.mystore.com/page59,948 +C86ER4B7FAH9TMGO,http://www.mystore.com/page16,302 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page25,490 +GP91U8895GM9WJPI,http://www.mystore.com/page23,389 +A83Q9EDGWBV6HU60,http://www.mystore.com/page47,912 +594NF7NT7DKANDIT,http://www.mystore.com/page68,742 +ADPY94QM94BIDCQT,http://www.mystore.com/page30,1111 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page34,233 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page47,859 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page36,899 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page22,23 +M5F9YU70O7MULFGN,http://www.mystore.com/page16,13 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page92,480 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page20,1105 +NU4340YG26QFQSTL,http://www.mystore.com/page57,1010 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page3,163 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page79,1055 +KQ9RTEP20K48C1MH,http://www.mystore.com/page63,750 +4J6J19ZEVHWQKALX,http://www.mystore.com/page73,1161 +4MXRXKOLTE54FDM7,http://www.mystore.com/page72,242 +NK3D00R6PTYOH4UR,http://www.mystore.com/page12,644 +YPC1HXDZC68SSDO5,http://www.mystore.com/page81,679 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page20,752 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page65,61 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page71,307 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page31,520 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page54,744 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page40,319 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page68,1015 +BIN21PTCJE6BLAL7,http://www.mystore.com/page54,760 +DF3JW63Q6G25JCKL,http://www.mystore.com/page96,864 +O0BUO75UAMBEIDLA,http://www.mystore.com/page55,128 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page27,24 +9MXQO17GL9Q83MUB,http://www.mystore.com/page43,605 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page46,504 +KXH7ZFMP75IET5YB,http://www.mystore.com/page56,760 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page10,1082 +LEANBM43SMZPEDJC,http://www.mystore.com/page53,866 +6MDN80JR9G5CM8FF,http://www.mystore.com/page80,1112 +FHQRPWP05M913JFC,http://www.mystore.com/page48,1015 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page98,951 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page77,478 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page59,435 +OKMUHDQ3PRCX4489,http://www.mystore.com/page65,401 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page35,629 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page59,297 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page97,620 +LGLASCV1LHSAR5MM,http://www.mystore.com/page2,244 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page29,248 +HNWVSUVP45IXQYIR,http://www.mystore.com/page58,92 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page36,432 +J3ULNN9HV0VSDONO,http://www.mystore.com/page52,393 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page78,18 +M5F9YU70O7MULFGN,http://www.mystore.com/page26,350 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page6,990 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page73,800 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page1,700 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page43,716 +C2VMLR4C54SIMD3L,http://www.mystore.com/page53,164 +WFJZHB0TSOYRYV02,http://www.mystore.com/page10,900 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page93,515 +QS84B0Y603E2O5Y8,http://www.mystore.com/page97,258 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page73,1090 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page57,496 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page37,203 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page67,399 +TNP0XUX1IUC80CH6,http://www.mystore.com/page99,577 +UAQJB82318RMPIUT,http://www.mystore.com/page4,538 +X2JC7EC26M2UN568,http://www.mystore.com/page41,1042 +4T21KVZUOMQ766A6,http://www.mystore.com/page24,481 +KID74QEQWFSV1COG,http://www.mystore.com/page77,511 +SD063FG260UB4B6Y,http://www.mystore.com/page33,251 +2C6G7H4VF08XRQU1,http://www.mystore.com/page55,823 +SYPZ15FQKP95EFIV,http://www.mystore.com/page75,838 +W65QADDG1B4CHISX,http://www.mystore.com/page56,1054 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page15,913 +CY6TOB5VIK6EPH93,http://www.mystore.com/page60,686 +AHICJTONJYOKYMRB,http://www.mystore.com/page33,224 +IWWJKV4NI15NB0BB,http://www.mystore.com/page48,725 +8WL49C1GJXHFL3IO,http://www.mystore.com/page22,21 +7P0AM3W1OYEITKNL,http://www.mystore.com/page38,221 +5F4O03RX172HXDFF,http://www.mystore.com/page95,869 +NK3D00R6PTYOH4UR,http://www.mystore.com/page24,764 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page32,644 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page42,679 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page81,116 +HM7O8XOWW43L6G46,http://www.mystore.com/page87,515 +164ZYIEZ3WK83LHH,http://www.mystore.com/page36,14 +KY63I9UYDWZWW5WC,http://www.mystore.com/page94,640 +CY6TOB5VIK6EPH93,http://www.mystore.com/page80,117 +Y4PJICELX8MX1HF7,http://www.mystore.com/page68,416 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page2,855 +166NH2X8CS4163GJ,http://www.mystore.com/page84,246 +64YG5P8JS7VOXVPF,http://www.mystore.com/page95,593 +433AX4LEKVYVQKXP,http://www.mystore.com/page83,802 +S3APORZ0W84RLAJW,http://www.mystore.com/page70,1033 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page81,1132 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page49,898 +HGHV66IMK7F1GA0O,http://www.mystore.com/page20,181 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page56,930 +W43H8GEX15H9BTN3,http://www.mystore.com/page52,1140 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page85,319 +6A2CGW8SIE12PI58,http://www.mystore.com/page44,98 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page60,1164 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page21,460 +0I2J6MUF4J23T9M0,http://www.mystore.com/page5,241 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page32,1132 +8J9M391K0BP16XC1,http://www.mystore.com/page91,478 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page62,485 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page32,201 +NK277X60SF6Y7O1R,http://www.mystore.com/page65,332 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page8,241 +UXABEQKAWONS3A4E,http://www.mystore.com/page70,224 +X52JFQK2XMXW4SOG,http://www.mystore.com/page50,920 +SYEJUZ2VY8U086DU,http://www.mystore.com/page12,117 +5D4VA1QJ008XBODL,http://www.mystore.com/page62,863 +HJNGH5ZWNRP253XT,http://www.mystore.com/page66,53 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page12,711 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page10,396 +CY6TOB5VIK6EPH93,http://www.mystore.com/page30,409 +07OEPOYYFPS1FM3I,http://www.mystore.com/page93,863 +NK3D00R6PTYOH4UR,http://www.mystore.com/page32,966 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page74,304 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page78,874 +BCS02B2SU4MUJXNE,http://www.mystore.com/page12,723 +7JSCTIV37ZE64JEW,http://www.mystore.com/page38,514 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page66,539 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page7,765 +RYJC5PW164SXXAPL,http://www.mystore.com/page32,323 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page37,891 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page78,915 +7BW2I00WM8V9G2MT,http://www.mystore.com/page99,293 +A68NZYUNB9VKZHNW,http://www.mystore.com/page7,161 +RYJC5PW164SXXAPL,http://www.mystore.com/page78,704 +TACLG359113L1B3R,http://www.mystore.com/page73,237 +6TDAIBIMSC4MS24G,http://www.mystore.com/page65,504 +IC13YWUX10CURJTQ,http://www.mystore.com/page20,782 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page34,446 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page18,547 +S4RE1E0AODPEJMP5,http://www.mystore.com/page16,581 +T5INO52LLC0PRD53,http://www.mystore.com/page98,757 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page97,146 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page41,865 +BIN21PTCJE6BLAL7,http://www.mystore.com/page8,190 +J3CGS6YE57RKHOQC,http://www.mystore.com/page23,493 +4J6J19ZEVHWQKALX,http://www.mystore.com/page11,1045 +C2VMLR4C54SIMD3L,http://www.mystore.com/page0,528 +I191KSAXNKAHLTJ4,http://www.mystore.com/page74,569 +DCQ5GQBPU73VH87I,http://www.mystore.com/page91,70 +OX999CZ9AX8XJM6A,http://www.mystore.com/page25,388 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page85,616 +6A2CGW8SIE12PI58,http://www.mystore.com/page58,238 +LEANBM43SMZPEDJC,http://www.mystore.com/page81,950 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page82,276 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page33,660 +8SM3C2JB3CB89TQV,http://www.mystore.com/page39,844 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page62,12 +QZ3QN9J81X99UNTM,http://www.mystore.com/page54,190 +9I3EHWZDU74TXY9S,http://www.mystore.com/page92,567 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page53,331 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page64,81 +H8NAU377J1EZO9DY,http://www.mystore.com/page72,454 +B7LS8DRX224FYK89,http://www.mystore.com/page41,799 +R0HXP6BGZKPJ757O,http://www.mystore.com/page52,141 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page10,1198 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page92,443 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page13,307 +7BW2I00WM8V9G2MT,http://www.mystore.com/page28,985 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page5,989 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page55,598 +DXDYLLKYY1XYZF19,http://www.mystore.com/page49,1151 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page30,1091 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page29,947 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page47,171 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page70,163 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page9,316 +HURXYQXL8ZCL80MU,http://www.mystore.com/page50,443 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page58,992 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page1,371 +GTBTQT914KJQULVW,http://www.mystore.com/page1,687 +BWBJ3CHU5SY5568K,http://www.mystore.com/page19,1146 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page85,1005 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page48,1061 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page85,326 +TTPORV5C4GAEFUOL,http://www.mystore.com/page87,222 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page98,864 +64YG5P8JS7VOXVPF,http://www.mystore.com/page56,856 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page43,95 +32DFTR0WIEVYMZVK,http://www.mystore.com/page2,380 +U67TOUVMKICG3LUD,http://www.mystore.com/page44,93 +647DUPR73K4E8RSI,http://www.mystore.com/page7,891 +APO7TPBC28Y1W31F,http://www.mystore.com/page94,367 +KBPR3QBKO5ONN143,http://www.mystore.com/page50,1113 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page5,788 +OLDAPTKGWWA21EAC,http://www.mystore.com/page6,604 +4J6J19ZEVHWQKALX,http://www.mystore.com/page63,522 +80PASMHNQ7W3V2YU,http://www.mystore.com/page85,506 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page70,78 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page7,750 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page52,444 +TACLG359113L1B3R,http://www.mystore.com/page47,406 +433AX4LEKVYVQKXP,http://www.mystore.com/page78,537 +46F30JAJJBT1QOJA,http://www.mystore.com/page68,181 +HGHV66IMK7F1GA0O,http://www.mystore.com/page10,173 +5D69XDV299U0JU72,http://www.mystore.com/page62,522 +DZI7IOOJD729C7CL,http://www.mystore.com/page71,668 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page11,401 +8YYWIVI59OZJU5JK,http://www.mystore.com/page51,280 +GLB61AX06YBQQI9K,http://www.mystore.com/page50,769 +KEIPJBZPBUODYE2K,http://www.mystore.com/page65,795 +ARUSXNRRQI34NMCL,http://www.mystore.com/page95,149 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page9,96 +8MYA20H0J9TQHR64,http://www.mystore.com/page2,206 +URPEKOGD8OUIHA3H,http://www.mystore.com/page80,711 +1OBD27GR19OSD7TP,http://www.mystore.com/page79,387 +P0SZL943LV80TG70,http://www.mystore.com/page1,854 +XZRXFG14A27Q5M3W,http://www.mystore.com/page99,1183 +CV3UZO15U6AI6QHA,http://www.mystore.com/page61,921 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page99,880 +DT3VUKHFNUC200Y0,http://www.mystore.com/page30,483 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page21,193 +LGLASCV1LHSAR5MM,http://www.mystore.com/page68,66 +3HVEZL26V4CYTU0E,http://www.mystore.com/page84,973 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page1,455 +USEPJW0XXN3GKG1O,http://www.mystore.com/page95,1198 +P3030W6OJF0IH6MF,http://www.mystore.com/page95,171 +5F4O03RX172HXDFF,http://www.mystore.com/page57,90 +76MTHPCC76QWA2KT,http://www.mystore.com/page68,220 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page67,961 +G1LPWUWGYJRKAX58,http://www.mystore.com/page85,117 +P9KEEPMW8OHMO28O,http://www.mystore.com/page12,441 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page98,1021 +PRQIWS3A15DUFCVD,http://www.mystore.com/page46,122 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page17,193 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page35,1121 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page23,448 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page78,1169 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page0,509 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page50,821 +IGJA24UP2HI8TQ50,http://www.mystore.com/page81,1178 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page0,463 +VRO10T11S8746Z85,http://www.mystore.com/page10,317 +XTQ4P42C0KP99FT6,http://www.mystore.com/page75,77 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page37,99 +QO04438N9ADVXEAS,http://www.mystore.com/page0,1176 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page87,536 +5L7EMR74OVIFQRKK,http://www.mystore.com/page1,711 +MTARZLX3356Y6L2A,http://www.mystore.com/page42,471 +OAXMASY7G7APER3C,http://www.mystore.com/page22,105 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page2,623 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page51,588 +M17RTWMJKWSWHEWC,http://www.mystore.com/page31,938 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page98,592 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page41,1122 +1Y14O4N3Z57J80VN,http://www.mystore.com/page87,1161 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page59,873 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page48,60 +525AMM1PAD8IGH25,http://www.mystore.com/page25,852 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page95,699 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page35,252 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page88,736 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page59,24 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page31,263 +MU428IZ3H47DRV01,http://www.mystore.com/page96,802 +AHICJTONJYOKYMRB,http://www.mystore.com/page77,473 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page15,983 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page4,610 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page83,495 +AE0INND4ZVPLAPL0,http://www.mystore.com/page31,594 +E3H50XLMT8MHTTWT,http://www.mystore.com/page71,173 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page51,762 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page65,838 +FZE7ZZO48SF164R1,http://www.mystore.com/page30,22 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page33,908 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page42,319 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page68,1051 +07B3FA0U9J4JW5TB,http://www.mystore.com/page77,717 +JAFYWO8CH3CG38G6,http://www.mystore.com/page31,1126 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page70,763 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page40,263 +BFLS89ED3B8XY0V3,http://www.mystore.com/page77,305 +DH27MHHK0GL1GVQU,http://www.mystore.com/page66,467 +DA1QED62RUE1BZBD,http://www.mystore.com/page99,332 +2C6G7H4VF08XRQU1,http://www.mystore.com/page20,606 +ET7QURC9TAAT0HH2,http://www.mystore.com/page95,1012 +AQZ00T86UDH95CJK,http://www.mystore.com/page47,867 +UUF2G8HGD0M82FYC,http://www.mystore.com/page62,1143 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page45,7 +B8281XJ7H17QTBF0,http://www.mystore.com/page6,912 +0I2J6MUF4J23T9M0,http://www.mystore.com/page80,301 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page51,441 +XSDWI93KXQ2V59R3,http://www.mystore.com/page84,1139 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page32,145 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page19,469 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page99,965 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page98,1061 +FESSM4JX1LUKEQDB,http://www.mystore.com/page50,326 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page53,6 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page89,648 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page11,419 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page44,300 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page70,985 +XWUN9NANS516FYLH,http://www.mystore.com/page75,1115 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page0,401 +YA8IWM70JWF9NXSO,http://www.mystore.com/page32,970 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page62,814 +R0HXP6BGZKPJ757O,http://www.mystore.com/page86,82 +GLB61AX06YBQQI9K,http://www.mystore.com/page42,756 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page53,261 +P3030W6OJF0IH6MF,http://www.mystore.com/page62,126 +OE580VYU2WOWMNSJ,http://www.mystore.com/page99,141 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page11,960 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page90,515 +01QDZSJ88E7LOABV,http://www.mystore.com/page66,405 +ALK6X21H1RME25SL,http://www.mystore.com/page18,468 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page4,1109 +IYIA8422M5718ZVE,http://www.mystore.com/page95,1053 +AP5MGR6846JX6YMH,http://www.mystore.com/page80,756 +9PUPTT51TGIXPVPW,http://www.mystore.com/page71,665 +9I3EHWZDU74TXY9S,http://www.mystore.com/page3,462 +TTPORV5C4GAEFUOL,http://www.mystore.com/page96,1185 +82CDOZE58L0280AQ,http://www.mystore.com/page50,875 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page84,178 +100FWJV9RLKZZ09I,http://www.mystore.com/page16,1104 +KDZ3UPMDF13PU52J,http://www.mystore.com/page32,942 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page16,239 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page20,541 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page70,857 +1Y14O4N3Z57J80VN,http://www.mystore.com/page26,171 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page61,449 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page21,601 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page1,930 +E9KX2PIIJPCFLN51,http://www.mystore.com/page37,523 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page16,694 +W43H8GEX15H9BTN3,http://www.mystore.com/page51,505 +8DG4NJHSKPKNWM14,http://www.mystore.com/page68,457 +1Y14O4N3Z57J80VN,http://www.mystore.com/page42,1002 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page15,132 +VO6R81HH6RP1L4PW,http://www.mystore.com/page0,26 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page12,549 +ADZT0T79HHUD2O3B,http://www.mystore.com/page60,357 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page41,112 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page67,1017 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page27,114 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page78,198 +AKSBL48DNHU4BSVI,http://www.mystore.com/page74,437 +FYP6V92779UNH7RE,http://www.mystore.com/page52,781 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page80,1113 +EL1PRV7697RFU46N,http://www.mystore.com/page33,971 +Z4CIM066SCOEWUBI,http://www.mystore.com/page8,385 +L21AENEMS6TLWLET,http://www.mystore.com/page89,145 +IC13YWUX10CURJTQ,http://www.mystore.com/page70,688 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page63,53 +9WOWMLI72E4CLSUG,http://www.mystore.com/page60,269 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page30,1195 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page89,342 +7JSCTIV37ZE64JEW,http://www.mystore.com/page27,811 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page65,520 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page20,81 +FPFSZAKN81C407DV,http://www.mystore.com/page66,334 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page44,561 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page10,768 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page45,858 +Z4CIM066SCOEWUBI,http://www.mystore.com/page32,1187 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page85,977 +QZ3QN9J81X99UNTM,http://www.mystore.com/page23,644 +H6BC974FJBUTQQP6,http://www.mystore.com/page62,663 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page94,816 +BP2T43JRS78KS1IP,http://www.mystore.com/page2,828 +KMSADLCU4V62HZZU,http://www.mystore.com/page33,375 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page92,65 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page12,1113 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page31,273 +TTPORV5C4GAEFUOL,http://www.mystore.com/page54,120 +FWOT860TMBQQYTP6,http://www.mystore.com/page9,784 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page89,20 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page84,342 +N2BZZURQ26CAL2XO,http://www.mystore.com/page78,843 +5HUKHKHOG4JA11P1,http://www.mystore.com/page71,181 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page17,171 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page57,797 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page69,159 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page77,63 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page73,344 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page72,457 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page25,314 +5ARUZB3SIWG67SAF,http://www.mystore.com/page46,376 +85PJN3TY4CN5RNBN,http://www.mystore.com/page26,359 +TB83ONJ90KI9AO9V,http://www.mystore.com/page45,1051 +IGJA24UP2HI8TQ50,http://www.mystore.com/page86,315 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page88,278 +DIOLNQZQSQRWEARE,http://www.mystore.com/page39,606 +01AO1NYA06OAAUCT,http://www.mystore.com/page9,1179 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page9,767 +G9SF37BNV6F8MOC3,http://www.mystore.com/page2,115 +LO9K9OUY73U7N0X0,http://www.mystore.com/page40,958 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page74,22 +MTARZLX3356Y6L2A,http://www.mystore.com/page59,211 +9WOWMLI72E4CLSUG,http://www.mystore.com/page61,645 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page81,561 +KQ0879LF51AUOPOY,http://www.mystore.com/page12,283 +YQWT940VDQS3UU19,http://www.mystore.com/page71,288 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page41,851 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page96,902 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page72,614 +9I3EHWZDU74TXY9S,http://www.mystore.com/page16,679 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page30,533 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page21,226 +IYIA8422M5718ZVE,http://www.mystore.com/page99,61 +5GYG03VSIYHCZEV1,http://www.mystore.com/page2,898 +1OBD27GR19OSD7TP,http://www.mystore.com/page98,476 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page32,496 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page27,270 +B5ZGFLZK857CZTWL,http://www.mystore.com/page59,747 +LD9E3KW551EUT41H,http://www.mystore.com/page51,1166 +YG6GM7QXJO6C4V27,http://www.mystore.com/page46,191 +F6TKK2MJWDAK8O44,http://www.mystore.com/page56,878 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page64,181 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page91,869 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page96,102 +SYEJUZ2VY8U086DU,http://www.mystore.com/page43,820 +95GC2K2565DJ0KXA,http://www.mystore.com/page88,871 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page56,154 +IH4R41SQ3C638FL0,http://www.mystore.com/page97,851 +YG6GM7QXJO6C4V27,http://www.mystore.com/page23,76 +G96179C38D01A40K,http://www.mystore.com/page17,585 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page98,742 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page8,493 +QX47YD1M9GRWUTOX,http://www.mystore.com/page59,1110 +HWC3O76P8VTOTOK4,http://www.mystore.com/page95,230 +W1UZNXTMP06OQFZF,http://www.mystore.com/page7,264 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page60,49 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page75,1146 +CZ4PEA9PZL728PYT,http://www.mystore.com/page36,1114 +L21AENEMS6TLWLET,http://www.mystore.com/page12,647 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page65,596 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page90,458 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page39,545 +S20DQC3G3CV6AL8I,http://www.mystore.com/page10,32 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page90,56 +JDK174JXNLNSPUH3,http://www.mystore.com/page8,1099 +LD9E3KW551EUT41H,http://www.mystore.com/page80,817 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page15,735 +P9KEEPMW8OHMO28O,http://www.mystore.com/page97,1196 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page23,675 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page60,654 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page27,1070 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page91,200 +76MTHPCC76QWA2KT,http://www.mystore.com/page0,888 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page94,149 +67AKN4XH5M7MKU6P,http://www.mystore.com/page75,48 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page56,289 +SNBQDVW72AGWNOWU,http://www.mystore.com/page19,555 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page85,527 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page99,592 +KID74QEQWFSV1COG,http://www.mystore.com/page90,217 +XDQRY5M172EENOFK,http://www.mystore.com/page62,235 +MTARZLX3356Y6L2A,http://www.mystore.com/page33,381 +IWWJKV4NI15NB0BB,http://www.mystore.com/page6,138 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page38,65 +4MTGFKY070HSR0QI,http://www.mystore.com/page2,12 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page34,793 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page56,92 +656ZJZJXYLUBZQXR,http://www.mystore.com/page59,680 +JTPJAY2BAD51JUNR,http://www.mystore.com/page55,548 +229USUEPA3GP9KDN,http://www.mystore.com/page41,699 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page83,431 +N6Y4745JE0HX2YPG,http://www.mystore.com/page60,652 +QX7S05P0KODNWBBC,http://www.mystore.com/page84,1093 +W7YQW7WARRW0B491,http://www.mystore.com/page60,642 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page25,1080 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page47,48 +CY6TOB5VIK6EPH93,http://www.mystore.com/page33,701 +VO6R81HH6RP1L4PW,http://www.mystore.com/page92,517 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page32,47 +6MDN80JR9G5CM8FF,http://www.mystore.com/page60,588 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page72,575 +YPC1HXDZC68SSDO5,http://www.mystore.com/page57,284 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page13,161 +XTQ4P42C0KP99FT6,http://www.mystore.com/page2,621 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page64,1199 +5HUKHKHOG4JA11P1,http://www.mystore.com/page73,147 +L798K8WLEDT6KJAY,http://www.mystore.com/page16,1138 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page44,208 +594NF7NT7DKANDIT,http://www.mystore.com/page70,962 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page90,761 +4T21KVZUOMQ766A6,http://www.mystore.com/page65,988 +ME1CDPL56P9M8MJV,http://www.mystore.com/page46,181 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page6,97 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page69,892 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page71,1017 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page99,853 +9PUPTT51TGIXPVPW,http://www.mystore.com/page89,189 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page5,320 +XDQRY5M172EENOFK,http://www.mystore.com/page42,396 +MF873UVVWFLV3QTZ,http://www.mystore.com/page91,1124 +BAJQAD49V1FRFAMD,http://www.mystore.com/page66,816 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page16,554 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page24,209 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page30,1171 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page15,1143 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page7,505 +BFLS89ED3B8XY0V3,http://www.mystore.com/page87,72 +AQZ00T86UDH95CJK,http://www.mystore.com/page25,92 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page59,189 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page67,281 +A2OBAOURU381TJGD,http://www.mystore.com/page1,539 +UM41R47VW29W4QDB,http://www.mystore.com/page52,57 +32DFTR0WIEVYMZVK,http://www.mystore.com/page12,861 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page60,298 +RWU28CP5T453NWXI,http://www.mystore.com/page95,224 +Z3SXODKVH2IU26WD,http://www.mystore.com/page77,737 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page95,981 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page77,914 +166NH2X8CS4163GJ,http://www.mystore.com/page39,32 +KID74QEQWFSV1COG,http://www.mystore.com/page56,773 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page13,13 +OX999CZ9AX8XJM6A,http://www.mystore.com/page97,714 +GRY1LANUHLX9J29W,http://www.mystore.com/page83,81 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page10,463 +DH27MHHK0GL1GVQU,http://www.mystore.com/page65,381 +QX7S05P0KODNWBBC,http://www.mystore.com/page79,467 +YMI8Z362G01P6ZN0,http://www.mystore.com/page36,916 +SYEJUZ2VY8U086DU,http://www.mystore.com/page2,1105 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page93,494 +FZE7ZZO48SF164R1,http://www.mystore.com/page73,86 +07B3FA0U9J4JW5TB,http://www.mystore.com/page20,134 +MCNH23QKOXRFXZZM,http://www.mystore.com/page34,637 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page37,1020 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page7,526 +JBNSJR84R1MM9AOA,http://www.mystore.com/page73,949 +GZH22Z5G28QMOD1F,http://www.mystore.com/page58,291 +HNWVSUVP45IXQYIR,http://www.mystore.com/page38,900 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page25,608 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page93,725 +P9KEEPMW8OHMO28O,http://www.mystore.com/page83,600 +EI5CH41U7OHQIZPG,http://www.mystore.com/page80,546 +08O1RF8YX0BFF9OT,http://www.mystore.com/page63,659 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page89,814 +WWQZO30ATA40YH1P,http://www.mystore.com/page54,299 +ENXODOCA56MZM0L4,http://www.mystore.com/page16,332 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page22,484 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page84,926 +JYB1YSMHVECI4G4A,http://www.mystore.com/page37,1121 +A2OBAOURU381TJGD,http://www.mystore.com/page29,243 +JFAYVE469Y5G5I7A,http://www.mystore.com/page37,1051 +PJDW4X6TEKZMITLK,http://www.mystore.com/page8,872 +WKE37GBKFA9NK2LO,http://www.mystore.com/page91,547 +USXMKFTHIQFJBKJL,http://www.mystore.com/page43,1031 +0S87EB8RSGDXH22L,http://www.mystore.com/page34,1050 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page43,248 +3HVEZL26V4CYTU0E,http://www.mystore.com/page70,109 +8MHT285CA83USGXO,http://www.mystore.com/page37,862 +BIN21PTCJE6BLAL7,http://www.mystore.com/page51,517 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page37,7 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page63,956 +GZH22Z5G28QMOD1F,http://www.mystore.com/page91,709 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page0,1101 +4EMM60LEHNF50GJ0,http://www.mystore.com/page72,1149 +SYEJUZ2VY8U086DU,http://www.mystore.com/page75,6 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page51,209 +TOCK2YASXAV2MCMS,http://www.mystore.com/page61,1086 +TK4E9QMKWG051HBK,http://www.mystore.com/page55,561 +R22RNZIVNOAX31S8,http://www.mystore.com/page2,533 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page10,640 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page13,274 +CHJNUMRGY19YXSRV,http://www.mystore.com/page95,326 +QYKG645VZ9GXRFAX,http://www.mystore.com/page72,741 +PQBO1YMT2P5U1T52,http://www.mystore.com/page10,254 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page20,1179 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page72,157 +ET7QURC9TAAT0HH2,http://www.mystore.com/page60,637 +XSDWI93KXQ2V59R3,http://www.mystore.com/page67,363 +DT3VUKHFNUC200Y0,http://www.mystore.com/page38,346 +2JANPRV327SZ9WOF,http://www.mystore.com/page7,676 +X88DGGZNFFOSXO1T,http://www.mystore.com/page86,859 +OAXMASY7G7APER3C,http://www.mystore.com/page50,924 +2W8LB6RWG8UHSJID,http://www.mystore.com/page44,1005 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page5,58 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page60,986 +AE0INND4ZVPLAPL0,http://www.mystore.com/page27,987 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page17,143 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page84,975 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page46,425 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page28,1108 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page71,1162 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page62,89 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page83,1116 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page28,698 +0YYORB4BSX4MZBAG,http://www.mystore.com/page91,974 +J73CPWP7HS6HU5KX,http://www.mystore.com/page45,901 +P83RR7ET4F08V8UV,http://www.mystore.com/page6,630 +APO7TPBC28Y1W31F,http://www.mystore.com/page2,585 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page96,853 +W5PO338RYW4DTI4G,http://www.mystore.com/page63,234 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page64,327 +G1LPWUWGYJRKAX58,http://www.mystore.com/page30,1044 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page50,1189 +L8R8NN12CQTOKU6D,http://www.mystore.com/page30,287 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page12,384 +B5ZGFLZK857CZTWL,http://www.mystore.com/page86,1186 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page58,646 +93RMMQIKY18IUEBV,http://www.mystore.com/page14,816 +VRO10T11S8746Z85,http://www.mystore.com/page90,428 +JKWVERI5XM42BJ9T,http://www.mystore.com/page2,312 +X424Y22TXIG4WXL6,http://www.mystore.com/page71,669 +DXDYLLKYY1XYZF19,http://www.mystore.com/page1,426 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page48,1101 +SSHPVYM4T3U0N23X,http://www.mystore.com/page32,934 +OKMUHDQ3PRCX4489,http://www.mystore.com/page12,752 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page86,517 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page78,238 +WZG89EPB62LLC4IB,http://www.mystore.com/page16,664 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page79,143 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page37,183 +85SOFXOK6URCBFGB,http://www.mystore.com/page52,363 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page41,322 +JUQM62KSRAZYM056,http://www.mystore.com/page34,401 +CHN44MPHBSA6532L,http://www.mystore.com/page73,1006 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page21,237 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page50,1119 +JCZ059Z76J3XMSUC,http://www.mystore.com/page15,984 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page97,719 +XWUN9NANS516FYLH,http://www.mystore.com/page8,169 +100FWJV9RLKZZ09I,http://www.mystore.com/page36,741 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page92,359 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page12,1183 +G1LPWUWGYJRKAX58,http://www.mystore.com/page2,438 +007OV6WUONR92ZZ2,http://www.mystore.com/page47,1135 +YHWHUMYV91PGGQ07,http://www.mystore.com/page59,764 +PQBO1YMT2P5U1T52,http://www.mystore.com/page46,213 +EI5CH41U7OHQIZPG,http://www.mystore.com/page92,224 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page52,717 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page35,601 +H6QS6HWADHMDFDB2,http://www.mystore.com/page90,119 +SQQAXM34VC47YAVP,http://www.mystore.com/page71,348 +7BGA5OKGFKIASV1V,http://www.mystore.com/page17,580 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page36,1015 +H874YAVXAB9NL4DA,http://www.mystore.com/page61,588 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page2,701 +TVQSOJENRUO0MPBK,http://www.mystore.com/page72,435 +FL9K575CSEDSL2BF,http://www.mystore.com/page58,280 +JSVN6KRVIHDI89DN,http://www.mystore.com/page5,371 +YG6GM7QXJO6C4V27,http://www.mystore.com/page20,747 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page11,834 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page42,67 +8Z210388M00RYQMF,http://www.mystore.com/page40,1001 +WXZZFP8HLXMBOI70,http://www.mystore.com/page1,58 +Z4CIM066SCOEWUBI,http://www.mystore.com/page50,1101 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page5,89 +NU4340YG26QFQSTL,http://www.mystore.com/page73,868 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page23,574 +NCOKM1I76H42NVK1,http://www.mystore.com/page25,107 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page55,1191 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page32,917 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page57,956 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page38,859 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page73,1070 +9PUPTT51TGIXPVPW,http://www.mystore.com/page75,815 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page99,625 +668AIWM208HMQJ8O,http://www.mystore.com/page56,421 +IWWJKV4NI15NB0BB,http://www.mystore.com/page52,484 +01AO1NYA06OAAUCT,http://www.mystore.com/page76,1085 +ZW8TKS1LAGXNS125,http://www.mystore.com/page71,512 +08O1RF8YX0BFF9OT,http://www.mystore.com/page4,1065 +DN1NUSAB2LGC21PP,http://www.mystore.com/page12,919 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page94,1145 +8WL49C1GJXHFL3IO,http://www.mystore.com/page0,1061 +JSVN6KRVIHDI89DN,http://www.mystore.com/page95,698 +AR6MAVM33DYVSC9X,http://www.mystore.com/page45,567 +SL5K8RX5JHMNX388,http://www.mystore.com/page92,1115 +2VHON8GEBK6PCPRO,http://www.mystore.com/page23,996 +YPC1HXDZC68SSDO5,http://www.mystore.com/page25,182 +G96179C38D01A40K,http://www.mystore.com/page91,483 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page70,599 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page69,383 +G9SF37BNV6F8MOC3,http://www.mystore.com/page91,514 +CCO25F069GD7BDH8,http://www.mystore.com/page17,214 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page3,206 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page37,508 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page10,931 +93RMMQIKY18IUEBV,http://www.mystore.com/page13,874 +DCM81S1J2R6EHHHG,http://www.mystore.com/page84,534 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page52,499 +7F4C45IWHMOJPA7N,http://www.mystore.com/page65,323 +GDIJ099ZJQ00OA81,http://www.mystore.com/page25,588 +LXWG5HTTHESJP6LR,http://www.mystore.com/page5,893 +GQAWWZ0747IUXG0W,http://www.mystore.com/page16,68 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page94,1056 +JU765HCV0FB8YGRK,http://www.mystore.com/page28,734 +S20DQC3G3CV6AL8I,http://www.mystore.com/page12,654 +YHWHUMYV91PGGQ07,http://www.mystore.com/page1,413 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page65,371 +PRQIWS3A15DUFCVD,http://www.mystore.com/page54,1019 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page81,151 +7V7UDMCP21OOS3RV,http://www.mystore.com/page93,436 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page45,707 +8MYA20H0J9TQHR64,http://www.mystore.com/page45,456 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page27,1074 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page21,94 +DF3JW63Q6G25JCKL,http://www.mystore.com/page36,809 +CV3UZO15U6AI6QHA,http://www.mystore.com/page36,726 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page22,610 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page7,300 +YMI8Z362G01P6ZN0,http://www.mystore.com/page83,914 +8VGTILY0W5FV3N8L,http://www.mystore.com/page30,785 +9QEUA29UYA12GZO6,http://www.mystore.com/page0,76 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page78,609 +M8O1AF6XWXYEUC91,http://www.mystore.com/page53,263 +YG6GM7QXJO6C4V27,http://www.mystore.com/page85,381 +Y3KYTMKES7IPNI23,http://www.mystore.com/page52,484 +DI23LDZXDZVX6OKA,http://www.mystore.com/page40,890 +J3ULNN9HV0VSDONO,http://www.mystore.com/page38,516 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page32,1074 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page1,1055 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page76,373 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page89,96 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page23,580 +JNZ3WGV527632O4H,http://www.mystore.com/page83,836 +GLB61AX06YBQQI9K,http://www.mystore.com/page12,337 +93RMMQIKY18IUEBV,http://www.mystore.com/page23,1050 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page51,215 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page80,543 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page55,742 +01QDZSJ88E7LOABV,http://www.mystore.com/page22,592 +A2OBAOURU381TJGD,http://www.mystore.com/page32,249 +TSD3PI04ITREUKSJ,http://www.mystore.com/page9,513 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page23,1146 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page61,441 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page24,825 +P9KEEPMW8OHMO28O,http://www.mystore.com/page96,778 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page54,907 +H6QS6HWADHMDFDB2,http://www.mystore.com/page45,548 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page62,195 +TWEVHCC19KRMWRE1,http://www.mystore.com/page22,93 +TOCK2YASXAV2MCMS,http://www.mystore.com/page57,448 +I5LDERISDDQN71MZ,http://www.mystore.com/page43,795 +X7UKMVMG71SYO0JL,http://www.mystore.com/page95,1016 +80PASMHNQ7W3V2YU,http://www.mystore.com/page61,369 +X7PNYKCL78CUG30S,http://www.mystore.com/page96,558 +P0SZL943LV80TG70,http://www.mystore.com/page66,80 +BIAGQVW73MJXAY5G,http://www.mystore.com/page23,1010 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page27,876 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page72,721 +CZ4PEA9PZL728PYT,http://www.mystore.com/page20,24 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page53,329 +P0SZL943LV80TG70,http://www.mystore.com/page65,815 +2UI7SS550W0L5EQL,http://www.mystore.com/page83,1117 +USXMKFTHIQFJBKJL,http://www.mystore.com/page46,762 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page92,1037 +H7RF5CQ7YIE86740,http://www.mystore.com/page49,1099 +W43H8GEX15H9BTN3,http://www.mystore.com/page64,1108 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page26,79 +J3ULNN9HV0VSDONO,http://www.mystore.com/page82,417 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page84,512 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page11,491 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page93,649 +KNF2DYTZH1QL7R80,http://www.mystore.com/page56,267 +HURXYQXL8ZCL80MU,http://www.mystore.com/page2,930 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page49,87 +D43RQPH9G3XYXUUP,http://www.mystore.com/page45,835 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page94,721 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page64,110 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page7,22 +6TDAIBIMSC4MS24G,http://www.mystore.com/page51,790 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page90,170 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page19,988 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page24,734 +NDJ96RW0T584FLFG,http://www.mystore.com/page67,979 +433AX4LEKVYVQKXP,http://www.mystore.com/page24,376 +W65QADDG1B4CHISX,http://www.mystore.com/page21,808 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page1,609 +08AFGIB7Y74VVTCL,http://www.mystore.com/page88,1002 +VVVG9VZNJEM57CX7,http://www.mystore.com/page37,197 +HWC3O76P8VTOTOK4,http://www.mystore.com/page34,563 +166NH2X8CS4163GJ,http://www.mystore.com/page57,287 +93DDFCEP6C12UMJM,http://www.mystore.com/page58,792 +8SM3C2JB3CB89TQV,http://www.mystore.com/page19,524 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page41,706 +IF0M0JF29LSHIZE1,http://www.mystore.com/page82,996 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page26,1121 +B8281XJ7H17QTBF0,http://www.mystore.com/page87,765 +JNP2SE6N03XFNZP5,http://www.mystore.com/page51,1095 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page34,316 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page55,887 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page74,884 +TND1SKHP3WFSHVGE,http://www.mystore.com/page79,549 +MTARZLX3356Y6L2A,http://www.mystore.com/page21,319 +ZRZXLZMY629HCLYV,http://www.mystore.com/page94,78 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page3,802 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page97,647 +CH45YGBCVHQJFFJS,http://www.mystore.com/page64,1166 +QX7S05P0KODNWBBC,http://www.mystore.com/page75,310 +KAXACNO3IJWTMLYP,http://www.mystore.com/page31,502 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page34,1141 +08O1RF8YX0BFF9OT,http://www.mystore.com/page30,965 +6H0NY981CDTN971C,http://www.mystore.com/page45,959 +DT3VUKHFNUC200Y0,http://www.mystore.com/page56,697 +A2OBAOURU381TJGD,http://www.mystore.com/page84,1116 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page74,265 +BCS02B2SU4MUJXNE,http://www.mystore.com/page62,43 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page44,703 +594NF7NT7DKANDIT,http://www.mystore.com/page63,16 +4O6CCM9JS1Q5KJJR,http://www.mystore.com/page1,728 +CUN6EV8U30VRTWT7,http://www.mystore.com/page86,581 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page72,391 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page81,392 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page39,789 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page72,110 +OE580VYU2WOWMNSJ,http://www.mystore.com/page63,274 +A2OBAOURU381TJGD,http://www.mystore.com/page11,838 +P0C4WJUV0WBJNS55,http://www.mystore.com/page41,684 +D43RQPH9G3XYXUUP,http://www.mystore.com/page86,129 +PRQIWS3A15DUFCVD,http://www.mystore.com/page9,574 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page40,921 +ARUSXNRRQI34NMCL,http://www.mystore.com/page46,875 +TVQSOJENRUO0MPBK,http://www.mystore.com/page5,500 +JU765HCV0FB8YGRK,http://www.mystore.com/page14,1035 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page96,456 +KQ9RTEP20K48C1MH,http://www.mystore.com/page21,342 +DG9FU7QNR22US55K,http://www.mystore.com/page72,955 +P30QBPB5X69VJ6P5,http://www.mystore.com/page56,1048 +LD9E3KW551EUT41H,http://www.mystore.com/page52,596 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page59,393 +8MYA20H0J9TQHR64,http://www.mystore.com/page20,706 +TWGCITXUEUDJWA89,http://www.mystore.com/page55,640 +QO04438N9ADVXEAS,http://www.mystore.com/page68,324 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page94,919 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page65,725 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page46,1075 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page47,950 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page72,1141 +RSLSF04WF2XJARS5,http://www.mystore.com/page7,803 +HNWVSUVP45IXQYIR,http://www.mystore.com/page90,356 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page28,168 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page62,1029 +QYKG645VZ9GXRFAX,http://www.mystore.com/page39,305 +4MTGFKY070HSR0QI,http://www.mystore.com/page91,67 +02AF3Z39WE39PU8E,http://www.mystore.com/page81,113 +2UI7SS550W0L5EQL,http://www.mystore.com/page5,244 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page6,502 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page61,906 +EZXB7GC545QLT7GN,http://www.mystore.com/page44,797 +4MXRXKOLTE54FDM7,http://www.mystore.com/page5,1083 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page95,814 +PHDAQKA4DTDDWM15,http://www.mystore.com/page99,143 +UM41R47VW29W4QDB,http://www.mystore.com/page57,228 +61MH8STZ1GSIG3VW,http://www.mystore.com/page41,506 +PQBO1YMT2P5U1T52,http://www.mystore.com/page77,1191 +M8O1AF6XWXYEUC91,http://www.mystore.com/page46,1043 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page13,1056 +QS84B0Y603E2O5Y8,http://www.mystore.com/page46,43 +RYJC5PW164SXXAPL,http://www.mystore.com/page72,985 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page39,247 +KAXACNO3IJWTMLYP,http://www.mystore.com/page46,290 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page32,1001 +1Y14O4N3Z57J80VN,http://www.mystore.com/page2,1143 +DJH174CX9EHSYLLJ,http://www.mystore.com/page32,148 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page32,895 +DZI7IOOJD729C7CL,http://www.mystore.com/page77,375 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page7,1170 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page12,986 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page29,713 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page65,620 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page13,325 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page81,675 +ZCNGMLV5T26U3D51,http://www.mystore.com/page58,604 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page29,660 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page98,1061 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page76,375 +F7G2KE9YRLRBG494,http://www.mystore.com/page49,129 +LO9K9OUY73U7N0X0,http://www.mystore.com/page71,215 +XDQRY5M172EENOFK,http://www.mystore.com/page99,352 +VVO7KL8BRBC28V1O,http://www.mystore.com/page96,394 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page8,706 +X88DGGZNFFOSXO1T,http://www.mystore.com/page18,327 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page99,925 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page84,118 +7JSCTIV37ZE64JEW,http://www.mystore.com/page32,91 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page40,392 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page92,1189 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page44,299 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page3,404 +OR3YFZZGJY1YJET0,http://www.mystore.com/page29,693 +07B3FA0U9J4JW5TB,http://www.mystore.com/page37,512 +100FWJV9RLKZZ09I,http://www.mystore.com/page58,349 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page4,567 +O5YK791XYSGQNMB0,http://www.mystore.com/page22,990 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page97,1038 +CLNMY9A01YIHMOR0,http://www.mystore.com/page6,106 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page8,323 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page29,226 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page15,321 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page81,93 +650DOH4XOOMMNW2H,http://www.mystore.com/page20,39 +USEPJW0XXN3GKG1O,http://www.mystore.com/page5,1147 +LGLASCV1LHSAR5MM,http://www.mystore.com/page10,636 +WFJZHB0TSOYRYV02,http://www.mystore.com/page21,20 +GJKJOFEEPJNG27KG,http://www.mystore.com/page14,735 +1AN30S2REVLXTFA9,http://www.mystore.com/page74,880 +TND1SKHP3WFSHVGE,http://www.mystore.com/page58,22 +RIWLOD0JE2U9745N,http://www.mystore.com/page89,1199 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page77,338 +S4RE1E0AODPEJMP5,http://www.mystore.com/page77,178 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page53,71 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page12,978 +G24IE9L4TJ57R9U3,http://www.mystore.com/page41,800 +ODQ6B7296TLLU2B1,http://www.mystore.com/page34,938 +G1LPWUWGYJRKAX58,http://www.mystore.com/page42,181 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page78,856 +AR6MAVM33DYVSC9X,http://www.mystore.com/page68,336 +MF873UVVWFLV3QTZ,http://www.mystore.com/page49,479 +32DFTR0WIEVYMZVK,http://www.mystore.com/page14,305 +JNP2SE6N03XFNZP5,http://www.mystore.com/page4,848 +ZBWTW5UN664A303H,http://www.mystore.com/page80,872 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page98,1120 +L8R8NN12CQTOKU6D,http://www.mystore.com/page99,1078 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page45,405 +C1JSBUCXJQ002O0F,http://www.mystore.com/page69,802 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page44,1192 +IO1F4QCFJJLH3H93,http://www.mystore.com/page60,662 +USEPJW0XXN3GKG1O,http://www.mystore.com/page52,422 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page53,337 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page82,337 +1Y14O4N3Z57J80VN,http://www.mystore.com/page40,972 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page79,541 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page95,928 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page74,878 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page2,139 +JJ2J39K413XQUWZ8,http://www.mystore.com/page24,756 +4T21KVZUOMQ766A6,http://www.mystore.com/page31,192 +ADZT0T79HHUD2O3B,http://www.mystore.com/page64,1111 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page56,1073 +5F4O03RX172HXDFF,http://www.mystore.com/page39,560 +2C6G7H4VF08XRQU1,http://www.mystore.com/page30,509 +07OEPOYYFPS1FM3I,http://www.mystore.com/page33,828 +4T21KVZUOMQ766A6,http://www.mystore.com/page18,111 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page44,901 +507BENLN76MLUDA4,http://www.mystore.com/page92,643 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page29,331 +AYJEJRDBMORG7E96,http://www.mystore.com/page57,252 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page73,114 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page35,384 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page20,451 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page1,75 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page87,1124 +Q2KD3C25567R764G,http://www.mystore.com/page20,408 +GQAWWZ0747IUXG0W,http://www.mystore.com/page20,348 +AKSBL48DNHU4BSVI,http://www.mystore.com/page60,139 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page47,38 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page58,1128 +H7RF5CQ7YIE86740,http://www.mystore.com/page54,1022 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page49,261 +8VGTILY0W5FV3N8L,http://www.mystore.com/page83,738 +GLB61AX06YBQQI9K,http://www.mystore.com/page48,1156 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page81,54 +HM7O8XOWW43L6G46,http://www.mystore.com/page49,722 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page4,504 +TWEVHCC19KRMWRE1,http://www.mystore.com/page80,1154 +BAGB83AVC752PAUH,http://www.mystore.com/page3,1166 +ENXODOCA56MZM0L4,http://www.mystore.com/page65,543 +UM41R47VW29W4QDB,http://www.mystore.com/page46,773 +DF3JW63Q6G25JCKL,http://www.mystore.com/page40,890 +ADPY94QM94BIDCQT,http://www.mystore.com/page98,1153 +SYPZ15FQKP95EFIV,http://www.mystore.com/page96,667 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page10,1129 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page12,1120 +4PUAAATTNRZNS5SN,http://www.mystore.com/page89,41 +I5LDERISDDQN71MZ,http://www.mystore.com/page15,1188 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page97,483 +WZG89EPB62LLC4IB,http://www.mystore.com/page35,638 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page65,960 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page14,731 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page83,157 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page29,265 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page76,394 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page22,77 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page48,632 +B5ZGFLZK857CZTWL,http://www.mystore.com/page41,402 +PNYVPAGOLXCXSW93,http://www.mystore.com/page2,399 +74K61P0GJSN0LICI,http://www.mystore.com/page64,27 +FWOT860TMBQQYTP6,http://www.mystore.com/page11,555 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page35,273 +NCOKM1I76H42NVK1,http://www.mystore.com/page27,129 +A00TR7DNJ52IBP2U,http://www.mystore.com/page58,580 +9MXQO17GL9Q83MUB,http://www.mystore.com/page41,1016 +ARUSXNRRQI34NMCL,http://www.mystore.com/page70,317 +0JWNH13XQA03X1PV,http://www.mystore.com/page33,210 +FHQRPWP05M913JFC,http://www.mystore.com/page71,283 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page28,1163 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page16,743 +5L7EMR74OVIFQRKK,http://www.mystore.com/page45,804 +1PR34X0ZG7BMEULB,http://www.mystore.com/page62,344 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page35,722 +MU428IZ3H47DRV01,http://www.mystore.com/page16,905 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page91,529 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page91,217 +18E8EG9XTPBY5UZI,http://www.mystore.com/page90,62 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page17,348 +7BGA5OKGFKIASV1V,http://www.mystore.com/page29,1094 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page74,888 +0JWNH13XQA03X1PV,http://www.mystore.com/page91,447 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page50,212 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page36,362 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page68,812 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page34,95 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page99,1098 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page11,506 +ET7QURC9TAAT0HH2,http://www.mystore.com/page42,1189 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page67,84 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page78,1110 +CLNMY9A01YIHMOR0,http://www.mystore.com/page60,555 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page32,1024 +ZHS62MUC34FNHIAH,http://www.mystore.com/page55,592 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page21,256 +JNH70ZA5R64OKHG4,http://www.mystore.com/page46,246 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page66,697 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page22,1119 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page15,265 +507ZTXXAW7N0GX9S,http://www.mystore.com/page82,1032 +BCWBSGABTNRV9FCV,http://www.mystore.com/page89,525 +N6Y4745JE0HX2YPG,http://www.mystore.com/page5,180 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page6,716 +JNP2SE6N03XFNZP5,http://www.mystore.com/page38,964 +0NYCRYGET9GIMQ03,http://www.mystore.com/page39,706 +5IUY98SVTS2IDPPU,http://www.mystore.com/page95,161 +LUW872QHBJSJ850F,http://www.mystore.com/page8,413 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page66,733 +KGE3AVMS1LMYX140,http://www.mystore.com/page10,58 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page57,744 +VVVG9VZNJEM57CX7,http://www.mystore.com/page52,147 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page2,746 +OLDAPTKGWWA21EAC,http://www.mystore.com/page49,538 +IF0M0JF29LSHIZE1,http://www.mystore.com/page55,1041 +BFLS89ED3B8XY0V3,http://www.mystore.com/page70,901 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page35,662 +JNZ3WGV527632O4H,http://www.mystore.com/page73,675 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page40,851 +JKWVERI5XM42BJ9T,http://www.mystore.com/page51,543 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page46,265 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page16,879 +N3YYYCBLS8MD63IH,http://www.mystore.com/page64,227 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page94,1121 +8M69GSVO7J0JZS9H,http://www.mystore.com/page12,759 +MF873UVVWFLV3QTZ,http://www.mystore.com/page60,1130 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page67,677 +4MTGFKY070HSR0QI,http://www.mystore.com/page57,585 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page85,300 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page24,447 +LEANBM43SMZPEDJC,http://www.mystore.com/page83,545 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page71,649 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page2,124 +Y3KYTMKES7IPNI23,http://www.mystore.com/page91,529 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page94,123 +BWBJ3CHU5SY5568K,http://www.mystore.com/page47,848 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page73,643 +1AN30S2REVLXTFA9,http://www.mystore.com/page28,1139 +KXH7ZFMP75IET5YB,http://www.mystore.com/page99,520 +WZG89EPB62LLC4IB,http://www.mystore.com/page70,36 +100FWJV9RLKZZ09I,http://www.mystore.com/page29,478 +4T21KVZUOMQ766A6,http://www.mystore.com/page47,1071 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page83,936 +CPQXSMJK75U2X50I,http://www.mystore.com/page91,91 +O0BUO75UAMBEIDLA,http://www.mystore.com/page73,1142 +5JA7RSGJD50231H9,http://www.mystore.com/page91,614 +LZH1NQRJG505WM7P,http://www.mystore.com/page31,1167 +YQWT940VDQS3UU19,http://www.mystore.com/page60,1047 +TABYQNRS3834VK3F,http://www.mystore.com/page21,843 +KQ0879LF51AUOPOY,http://www.mystore.com/page57,68 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page88,1073 +PNYVPAGOLXCXSW93,http://www.mystore.com/page15,929 +R4J603Y601MVWUO1,http://www.mystore.com/page16,138 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page15,1134 +P0C4WJUV0WBJNS55,http://www.mystore.com/page52,101 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page54,42 +W65QADDG1B4CHISX,http://www.mystore.com/page71,1015 +ARUSXNRRQI34NMCL,http://www.mystore.com/page30,72 +NCOKM1I76H42NVK1,http://www.mystore.com/page75,120 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page7,1067 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page18,1153 +4MTGFKY070HSR0QI,http://www.mystore.com/page39,1163 +80KUNV617HWU47FT,http://www.mystore.com/page66,47 +HM7O8XOWW43L6G46,http://www.mystore.com/page61,278 +DF3JW63Q6G25JCKL,http://www.mystore.com/page31,1164 +Z3SXODKVH2IU26WD,http://www.mystore.com/page37,1197 +P9KEEPMW8OHMO28O,http://www.mystore.com/page12,1181 +A68NZYUNB9VKZHNW,http://www.mystore.com/page10,979 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page32,65 +DIOLNQZQSQRWEARE,http://www.mystore.com/page6,150 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page77,1199 +HJNGH5ZWNRP253XT,http://www.mystore.com/page50,312 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page30,1086 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page66,997 +82CDOZE58L0280AQ,http://www.mystore.com/page32,386 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page3,82 +BAJQAD49V1FRFAMD,http://www.mystore.com/page68,504 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page75,337 +R4J603Y601MVWUO1,http://www.mystore.com/page74,265 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page48,373 +MF873UVVWFLV3QTZ,http://www.mystore.com/page85,1138 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page69,970 +100FWJV9RLKZZ09I,http://www.mystore.com/page58,303 +XDQRY5M172EENOFK,http://www.mystore.com/page22,778 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page45,992 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page37,415 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page96,199 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page69,440 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page47,139 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page25,870 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page51,330 +X424Y22TXIG4WXL6,http://www.mystore.com/page88,704 +PK9DYUND0V3CL7WC,http://www.mystore.com/page16,483 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page40,1172 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page49,1070 +SPO5T5QNX01YA274,http://www.mystore.com/page49,1053 +W5PO338RYW4DTI4G,http://www.mystore.com/page50,712 +WFJZHB0TSOYRYV02,http://www.mystore.com/page64,530 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page0,413 +JSVN6KRVIHDI89DN,http://www.mystore.com/page15,764 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page17,228 +IGJA24UP2HI8TQ50,http://www.mystore.com/page80,537 +7WPQCK01FDAFMDZS,http://www.mystore.com/page9,1108 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page9,298 +01AO1NYA06OAAUCT,http://www.mystore.com/page36,839 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page43,358 +PA4H6SEC91HFD8HN,http://www.mystore.com/page68,29 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page62,612 +ET7QURC9TAAT0HH2,http://www.mystore.com/page37,288 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page3,1108 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page48,646 +JNZ3WGV527632O4H,http://www.mystore.com/page99,263 +ACQT9KYKRST67U42,http://www.mystore.com/page69,169 +LGLASCV1LHSAR5MM,http://www.mystore.com/page38,577 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page88,447 +VMFS1AZOC962P8JX,http://www.mystore.com/page77,1122 +TXHNIAHTD85JRS85,http://www.mystore.com/page30,764 +KAD2AK3UG7G44BLC,http://www.mystore.com/page51,695 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page40,500 +LXWG5HTTHESJP6LR,http://www.mystore.com/page22,1024 +UF9XCKYO0WPIG905,http://www.mystore.com/page78,1009 +FZE7ZZO48SF164R1,http://www.mystore.com/page11,371 +PQBO1YMT2P5U1T52,http://www.mystore.com/page96,1175 +AF6QD10DH5GHFWXL,http://www.mystore.com/page62,465 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page98,48 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page79,575 +0GGIQAB9AQXW1F73,http://www.mystore.com/page25,1192 +TTPORV5C4GAEFUOL,http://www.mystore.com/page13,416 +QO04438N9ADVXEAS,http://www.mystore.com/page98,194 +ZHS62MUC34FNHIAH,http://www.mystore.com/page94,215 +LO9K9OUY73U7N0X0,http://www.mystore.com/page47,596 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page79,153 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page88,818 +TIGS2DCAROQV40K1,http://www.mystore.com/page35,898 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page20,766 +LZH1NQRJG505WM7P,http://www.mystore.com/page33,483 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page61,594 +CV3UZO15U6AI6QHA,http://www.mystore.com/page10,399 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page80,1036 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page43,998 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page75,429 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page21,649 +R22RNZIVNOAX31S8,http://www.mystore.com/page57,384 +DN1NUSAB2LGC21PP,http://www.mystore.com/page3,1175 +QGRP4N3QW5R2L872,http://www.mystore.com/page47,289 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page50,847 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page50,179 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page43,804 +J229U1FU53Y64YUY,http://www.mystore.com/page28,174 +N2BZZURQ26CAL2XO,http://www.mystore.com/page51,106 +P0SZL943LV80TG70,http://www.mystore.com/page94,655 +GJKJOFEEPJNG27KG,http://www.mystore.com/page65,963 +NHK14H7MSDVNYMDL,http://www.mystore.com/page33,81 +2VHON8GEBK6PCPRO,http://www.mystore.com/page28,265 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page95,505 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page55,235 +BFG44POTNQRZBCTQ,http://www.mystore.com/page70,1105 +DZI7IOOJD729C7CL,http://www.mystore.com/page29,141 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page64,808 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page92,794 +5GYG03VSIYHCZEV1,http://www.mystore.com/page36,1120 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page12,838 +XTQ4P42C0KP99FT6,http://www.mystore.com/page26,908 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page66,956 +80KUNV617HWU47FT,http://www.mystore.com/page35,845 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page41,206 +8THZOK3531WPGQUN,http://www.mystore.com/page22,1017 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page25,148 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page33,902 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page35,17 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page88,17 +FL9K575CSEDSL2BF,http://www.mystore.com/page73,1031 +513KUNA4S968DT3W,http://www.mystore.com/page69,772 +JNZ3WGV527632O4H,http://www.mystore.com/page95,670 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page91,1093 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page49,467 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page66,60 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page20,153 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page55,742 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page76,933 +SSIGT8R168QZLD4Z,http://www.mystore.com/page60,204 +3HVEZL26V4CYTU0E,http://www.mystore.com/page69,590 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page9,351 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page36,769 +JKWVERI5XM42BJ9T,http://www.mystore.com/page0,32 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page92,808 +02IKQH32BXT1REL5,http://www.mystore.com/page68,94 +H8NAU377J1EZO9DY,http://www.mystore.com/page70,584 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page31,1067 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page76,187 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page59,623 +W5PO338RYW4DTI4G,http://www.mystore.com/page28,88 +9WYOVO71ZZALPM76,http://www.mystore.com/page79,1046 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page38,39 +8DG4NJHSKPKNWM14,http://www.mystore.com/page48,506 +100FWJV9RLKZZ09I,http://www.mystore.com/page26,387 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page71,986 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page52,681 +X2JC7EC26M2UN568,http://www.mystore.com/page73,1199 +HK59KPLVOJBCJV5S,http://www.mystore.com/page5,456 +X52JFQK2XMXW4SOG,http://www.mystore.com/page88,463 +QGRP4N3QW5R2L872,http://www.mystore.com/page18,1105 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page97,485 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page3,174 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page14,598 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page82,1096 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page24,491 +JLY228UJM043XKXW,http://www.mystore.com/page60,186 +TADTRXC03NWVKK1L,http://www.mystore.com/page87,299 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page43,385 +KBPR3QBKO5ONN143,http://www.mystore.com/page0,21 +7UZD7F09RG2XTVG9,http://www.mystore.com/page86,1178 +N96V5FNVDV2N6GXF,http://www.mystore.com/page30,536 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page53,1090 +100FWJV9RLKZZ09I,http://www.mystore.com/page49,100 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page13,29 +3E0734UX2UBOWK13,http://www.mystore.com/page55,908 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page2,1069 +H874YAVXAB9NL4DA,http://www.mystore.com/page77,302 +A2OBAOURU381TJGD,http://www.mystore.com/page99,602 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page64,259 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page91,74 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page22,831 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page17,82 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page55,188 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page51,671 +ODQ6B7296TLLU2B1,http://www.mystore.com/page71,882 +KXH7ZFMP75IET5YB,http://www.mystore.com/page19,1045 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page34,597 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page25,5 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page59,766 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page14,1006 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page88,703 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page38,866 +CPQXSMJK75U2X50I,http://www.mystore.com/page49,392 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page79,686 +WJ91ANXY26XDDXJH,http://www.mystore.com/page22,1163 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page42,684 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page27,144 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page83,1148 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page50,183 +BP2T43JRS78KS1IP,http://www.mystore.com/page89,260 +W5U33WFBAUKZENLH,http://www.mystore.com/page42,1191 +D534PTUJ08Z465W5,http://www.mystore.com/page20,717 +LT6JNZDA9MZA1I57,http://www.mystore.com/page99,751 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page35,168 +7D6SGULC0GUUG3RT,http://www.mystore.com/page23,334 +76MTHPCC76QWA2KT,http://www.mystore.com/page98,680 +9R820EECAUA833CB,http://www.mystore.com/page74,1030 +WZG89EPB62LLC4IB,http://www.mystore.com/page91,27 +594NF7NT7DKANDIT,http://www.mystore.com/page17,1115 +JJ2J39K413XQUWZ8,http://www.mystore.com/page61,1045 +2UI7SS550W0L5EQL,http://www.mystore.com/page10,394 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page24,1079 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page50,628 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page19,324 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page35,737 +YQ2H55CVUVR76YBR,http://www.mystore.com/page49,870 +0I2J6MUF4J23T9M0,http://www.mystore.com/page91,176 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page96,623 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page16,338 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page45,518 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page92,417 +5D4VA1QJ008XBODL,http://www.mystore.com/page12,545 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page41,291 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page90,750 +7WPQCK01FDAFMDZS,http://www.mystore.com/page87,846 +Z3SXODKVH2IU26WD,http://www.mystore.com/page59,445 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page43,385 +513KUNA4S968DT3W,http://www.mystore.com/page27,62 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page85,132 +507BENLN76MLUDA4,http://www.mystore.com/page4,613 +KQ9RTEP20K48C1MH,http://www.mystore.com/page90,1167 +9VDTA5BOJ8U8R247,http://www.mystore.com/page12,1198 +DF3GASE3OFHIH9OK,http://www.mystore.com/page1,999 +N8H3N97JNOLGA2EI,http://www.mystore.com/page22,25 +X7UKMVMG71SYO0JL,http://www.mystore.com/page43,814 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page65,950 +O56N8BARPKZ3YH1V,http://www.mystore.com/page81,908 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page92,343 +USXMKFTHIQFJBKJL,http://www.mystore.com/page46,538 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page67,1058 +J3CGS6YE57RKHOQC,http://www.mystore.com/page78,262 +OKMUHDQ3PRCX4489,http://www.mystore.com/page19,1067 +7LCNM99KTRFHVA16,http://www.mystore.com/page55,1098 +ZRZXLZMY629HCLYV,http://www.mystore.com/page76,763 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page13,734 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page29,320 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page25,747 +6H0NY981CDTN971C,http://www.mystore.com/page66,1154 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page0,522 +AGTGPYROILKSDCMF,http://www.mystore.com/page16,238 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page87,1131 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page94,37 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page16,695 +9RRO7NDH81XEXG8J,http://www.mystore.com/page66,170 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page97,706 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page7,969 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page19,469 +IWWJKV4NI15NB0BB,http://www.mystore.com/page56,55 +ACQT9KYKRST67U42,http://www.mystore.com/page16,764 +YPC1HXDZC68SSDO5,http://www.mystore.com/page74,460 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page0,891 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page17,645 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page64,820 +9VDTA5BOJ8U8R247,http://www.mystore.com/page62,150 +OAXMASY7G7APER3C,http://www.mystore.com/page62,836 +2UI7SS550W0L5EQL,http://www.mystore.com/page39,715 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page5,929 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page24,761 +E660JNPV1P0PXGOU,http://www.mystore.com/page43,587 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page41,510 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page65,38 +1Y14O4N3Z57J80VN,http://www.mystore.com/page72,774 +QQU5NK4064LMAZHC,http://www.mystore.com/page54,951 +Z4CIM066SCOEWUBI,http://www.mystore.com/page19,701 +Q2KD3C25567R764G,http://www.mystore.com/page62,630 +007OV6WUONR92ZZ2,http://www.mystore.com/page71,427 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page0,653 +MU428IZ3H47DRV01,http://www.mystore.com/page50,873 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page62,565 +BIN21PTCJE6BLAL7,http://www.mystore.com/page26,904 +UKY2I98C65TMEDQ2,http://www.mystore.com/page13,186 +OE580VYU2WOWMNSJ,http://www.mystore.com/page55,323 +9P81H433G87XLGIH,http://www.mystore.com/page49,895 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page74,1071 +5JA7RSGJD50231H9,http://www.mystore.com/page47,715 +XWUN9NANS516FYLH,http://www.mystore.com/page56,453 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page39,537 +RYJC5PW164SXXAPL,http://www.mystore.com/page24,686 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page73,347 +82CDOZE58L0280AQ,http://www.mystore.com/page10,371 +4J6J19ZEVHWQKALX,http://www.mystore.com/page41,67 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page78,755 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page74,267 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page73,845 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page57,297 +6MDN80JR9G5CM8FF,http://www.mystore.com/page27,1059 +01AO1NYA06OAAUCT,http://www.mystore.com/page25,606 +C2VMLR4C54SIMD3L,http://www.mystore.com/page6,897 +FPFSZAKN81C407DV,http://www.mystore.com/page66,234 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page97,701 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page15,851 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page67,986 +PHDAQKA4DTDDWM15,http://www.mystore.com/page56,365 +GJKJOFEEPJNG27KG,http://www.mystore.com/page62,40 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page55,47 +ADZT0T79HHUD2O3B,http://www.mystore.com/page89,1082 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page3,435 +SUDIQ408DKM9N8YC,http://www.mystore.com/page54,66 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page39,604 +RSLSF04WF2XJARS5,http://www.mystore.com/page82,1175 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page27,63 +N2ON6S99VB2OI9ID,http://www.mystore.com/page62,1176 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page4,400 +HGHV66IMK7F1GA0O,http://www.mystore.com/page76,856 +LXWG5HTTHESJP6LR,http://www.mystore.com/page45,152 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page99,1117 +A68NZYUNB9VKZHNW,http://www.mystore.com/page21,780 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page62,1026 +AF6QD10DH5GHFWXL,http://www.mystore.com/page60,1123 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page30,626 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page4,548 +5GYG03VSIYHCZEV1,http://www.mystore.com/page29,6 +BJXTRCROYN2M785C,http://www.mystore.com/page32,704 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page43,1068 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page56,921 +6XFDVH1QSX095ASZ,http://www.mystore.com/page49,865 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page54,610 +YHN31GD3SHRVELJZ,http://www.mystore.com/page33,360 +DZI7IOOJD729C7CL,http://www.mystore.com/page24,1140 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page77,182 +ZW8TKS1LAGXNS125,http://www.mystore.com/page35,1094 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page52,58 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page52,1073 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page93,993 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page98,36 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page6,355 +LL1QINSHMF8IVQI8,http://www.mystore.com/page26,63 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page96,748 +C86ER4B7FAH9TMGO,http://www.mystore.com/page49,740 +6OI5R7VKL647CCIP,http://www.mystore.com/page72,1106 +JKWVERI5XM42BJ9T,http://www.mystore.com/page60,928 +95GC2K2565DJ0KXA,http://www.mystore.com/page19,660 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page63,210 +SYEJUZ2VY8U086DU,http://www.mystore.com/page21,460 +IGJA24UP2HI8TQ50,http://www.mystore.com/page95,334 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page65,754 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page65,665 +R4J603Y601MVWUO1,http://www.mystore.com/page21,1087 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page23,1064 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page4,285 +TTPORV5C4GAEFUOL,http://www.mystore.com/page45,89 +KGE3AVMS1LMYX140,http://www.mystore.com/page38,348 +V0164DAUE5SCQTVT,http://www.mystore.com/page93,958 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page42,1005 +4T21KVZUOMQ766A6,http://www.mystore.com/page62,939 +FESSM4JX1LUKEQDB,http://www.mystore.com/page68,191 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page66,553 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page99,1181 +WJ91ANXY26XDDXJH,http://www.mystore.com/page13,919 +ADPY94QM94BIDCQT,http://www.mystore.com/page44,879 +QS84B0Y603E2O5Y8,http://www.mystore.com/page50,1193 +AFU4PD13L7XQTQK8,http://www.mystore.com/page92,432 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page96,970 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page11,707 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page54,84 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page25,651 +8HNM1CT29J30UIXR,http://www.mystore.com/page34,998 +N3YYYCBLS8MD63IH,http://www.mystore.com/page46,132 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page85,432 +SSHPVYM4T3U0N23X,http://www.mystore.com/page92,163 +CZ4PEA9PZL728PYT,http://www.mystore.com/page93,246 +X7UKMVMG71SYO0JL,http://www.mystore.com/page4,465 +E9KX2PIIJPCFLN51,http://www.mystore.com/page66,1148 +7F4C45IWHMOJPA7N,http://www.mystore.com/page23,540 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page48,1138 +MLM53C7YH3MLGZTE,http://www.mystore.com/page5,371 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page48,843 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page79,923 +PHDAQKA4DTDDWM15,http://www.mystore.com/page91,796 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page3,1021 +0GGIQAB9AQXW1F73,http://www.mystore.com/page59,746 +UXABEQKAWONS3A4E,http://www.mystore.com/page7,90 +HI2KBFIIUPO69PWM,http://www.mystore.com/page46,340 +D43RQPH9G3XYXUUP,http://www.mystore.com/page77,640 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page90,467 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page61,986 +KID74QEQWFSV1COG,http://www.mystore.com/page61,62 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page48,630 +46F30JAJJBT1QOJA,http://www.mystore.com/page32,527 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page46,899 +USEPJW0XXN3GKG1O,http://www.mystore.com/page97,876 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page51,515 +647DUPR73K4E8RSI,http://www.mystore.com/page20,13 +G96179C38D01A40K,http://www.mystore.com/page87,411 +OR3YFZZGJY1YJET0,http://www.mystore.com/page23,881 +1N3X92NLPX6UD6E5,http://www.mystore.com/page28,1072 +6PQ1V3I23J276TL5,http://www.mystore.com/page31,419 +UUI4BG8DWM69EF8I,http://www.mystore.com/page90,982 +TK4E9QMKWG051HBK,http://www.mystore.com/page10,717 +QS84B0Y603E2O5Y8,http://www.mystore.com/page29,281 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page50,163 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page96,33 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page49,406 +0S87EB8RSGDXH22L,http://www.mystore.com/page52,85 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page66,630 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page10,767 +8VGTILY0W5FV3N8L,http://www.mystore.com/page39,804 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page15,931 +PRQIWS3A15DUFCVD,http://www.mystore.com/page53,520 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page33,1186 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page95,462 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page58,714 +B5ZGFLZK857CZTWL,http://www.mystore.com/page22,271 +FHQRPWP05M913JFC,http://www.mystore.com/page93,562 +KAXACNO3IJWTMLYP,http://www.mystore.com/page94,812 +PD0J62NZCZB86P68,http://www.mystore.com/page48,662 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page5,446 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page81,306 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page81,1049 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page64,51 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page83,898 +KNF2DYTZH1QL7R80,http://www.mystore.com/page55,1064 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page51,248 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page75,927 +85SOFXOK6URCBFGB,http://www.mystore.com/page49,95 +A2OBAOURU381TJGD,http://www.mystore.com/page24,745 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page8,403 +OR3YFZZGJY1YJET0,http://www.mystore.com/page77,890 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page38,849 +UMUUOHY38YCTIWTM,http://www.mystore.com/page90,1008 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page3,654 +9I3EHWZDU74TXY9S,http://www.mystore.com/page54,306 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page97,538 +PHDAQKA4DTDDWM15,http://www.mystore.com/page21,564 +9RRO7NDH81XEXG8J,http://www.mystore.com/page14,559 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page2,774 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page70,15 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page27,1139 +XSDWI93KXQ2V59R3,http://www.mystore.com/page69,1061 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page59,139 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page3,694 +7UZD7F09RG2XTVG9,http://www.mystore.com/page96,418 +7D6SGULC0GUUG3RT,http://www.mystore.com/page88,379 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page59,833 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page22,489 +TWEVHCC19KRMWRE1,http://www.mystore.com/page71,1009 +JFAYVE469Y5G5I7A,http://www.mystore.com/page16,1012 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page51,1097 +P0C4WJUV0WBJNS55,http://www.mystore.com/page40,663 +BP2T43JRS78KS1IP,http://www.mystore.com/page95,246 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page17,375 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page41,546 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page31,1000 +XQT4AUU8GRX5J222,http://www.mystore.com/page32,844 +PYBLPEYK62OHDNXI,http://www.mystore.com/page84,480 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page78,1176 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page95,245 +O56N8BARPKZ3YH1V,http://www.mystore.com/page51,720 +NCOKM1I76H42NVK1,http://www.mystore.com/page63,628 +ME1CDPL56P9M8MJV,http://www.mystore.com/page2,201 +N6EQFYR717WU1OVF,http://www.mystore.com/page13,164 +100FWJV9RLKZZ09I,http://www.mystore.com/page18,1050 +Y3KYTMKES7IPNI23,http://www.mystore.com/page20,703 +IU2VQ3DEWGD871LS,http://www.mystore.com/page48,1195 +N3YYYCBLS8MD63IH,http://www.mystore.com/page87,826 +C2VMLR4C54SIMD3L,http://www.mystore.com/page68,386 +K1HTSURFDA9MZIEE,http://www.mystore.com/page78,154 +YA8IWM70JWF9NXSO,http://www.mystore.com/page5,828 +L798K8WLEDT6KJAY,http://www.mystore.com/page49,583 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page36,175 +816MLKB5K7Z9LTDW,http://www.mystore.com/page51,186 +XSDWI93KXQ2V59R3,http://www.mystore.com/page13,495 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page93,438 +8THZOK3531WPGQUN,http://www.mystore.com/page24,579 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page82,261 +3AZAHG1UN2DEATG1,http://www.mystore.com/page17,651 +Y3KYTMKES7IPNI23,http://www.mystore.com/page66,60 +6E83KR2VPH4JW3JH,http://www.mystore.com/page98,494 +433AX4LEKVYVQKXP,http://www.mystore.com/page54,535 +P30QBPB5X69VJ6P5,http://www.mystore.com/page91,1152 +9EASYQRD6HSTK8C7,http://www.mystore.com/page47,579 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page52,515 +6A2CGW8SIE12PI58,http://www.mystore.com/page17,1079 +T5INO52LLC0PRD53,http://www.mystore.com/page93,973 +35DOCI81LEYAEBBL,http://www.mystore.com/page12,276 +GZH22Z5G28QMOD1F,http://www.mystore.com/page64,863 +Z3SXODKVH2IU26WD,http://www.mystore.com/page67,74 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page3,433 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page54,226 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page98,524 +34SG9K7K137MLY7R,http://www.mystore.com/page48,901 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page66,944 +R71LAT8S0QZ3EODO,http://www.mystore.com/page67,32 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page59,314 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page81,963 +AHICJTONJYOKYMRB,http://www.mystore.com/page20,70 +XWUN9NANS516FYLH,http://www.mystore.com/page86,736 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page21,205 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page10,1006 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page89,1142 +PJDW4X6TEKZMITLK,http://www.mystore.com/page47,841 +VMFS1AZOC962P8JX,http://www.mystore.com/page0,273 +D43RQPH9G3XYXUUP,http://www.mystore.com/page62,692 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page36,82 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page80,164 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page75,264 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page40,512 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page92,743 +3LTFLAB4LY2ER96O,http://www.mystore.com/page83,188 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page57,1168 +7F4C45IWHMOJPA7N,http://www.mystore.com/page32,144 +V7LB3NX2I2OQUG97,http://www.mystore.com/page14,833 +LD9E3KW551EUT41H,http://www.mystore.com/page62,666 +9EASYQRD6HSTK8C7,http://www.mystore.com/page84,326 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page66,1155 +H6QS6HWADHMDFDB2,http://www.mystore.com/page0,15 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page49,608 +BIN21PTCJE6BLAL7,http://www.mystore.com/page72,916 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page90,194 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page69,793 +CHN44MPHBSA6532L,http://www.mystore.com/page22,189 +4YOBA6J1JJQDT81N,http://www.mystore.com/page54,120 +2UI7SS550W0L5EQL,http://www.mystore.com/page50,636 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page19,447 +TTPORV5C4GAEFUOL,http://www.mystore.com/page86,616 +L21AENEMS6TLWLET,http://www.mystore.com/page40,165 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page75,69 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page23,820 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page74,28 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page82,222 +76MTHPCC76QWA2KT,http://www.mystore.com/page8,912 +9MXQO17GL9Q83MUB,http://www.mystore.com/page93,1113 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page51,923 +J73CPWP7HS6HU5KX,http://www.mystore.com/page16,997 +KAXACNO3IJWTMLYP,http://www.mystore.com/page3,302 +XWUN9NANS516FYLH,http://www.mystore.com/page31,829 +J0Q745DTJ07RCGE8,http://www.mystore.com/page4,700 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page82,1066 +4J6J19ZEVHWQKALX,http://www.mystore.com/page43,1012 +FHQRPWP05M913JFC,http://www.mystore.com/page98,1183 +164ZYIEZ3WK83LHH,http://www.mystore.com/page95,744 +GJKJOFEEPJNG27KG,http://www.mystore.com/page54,869 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page45,319 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page11,888 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page45,143 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page8,113 +PRQIWS3A15DUFCVD,http://www.mystore.com/page33,66 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page54,799 +A83Q9EDGWBV6HU60,http://www.mystore.com/page12,111 +92WEDUM002KFFZZB,http://www.mystore.com/page55,1185 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page65,310 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page55,550 +GP91U8895GM9WJPI,http://www.mystore.com/page31,1005 +W65QADDG1B4CHISX,http://www.mystore.com/page31,374 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page39,609 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page94,806 +J3CGS6YE57RKHOQC,http://www.mystore.com/page87,888 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page24,1087 +YHWHUMYV91PGGQ07,http://www.mystore.com/page95,716 +ADZT0T79HHUD2O3B,http://www.mystore.com/page93,958 +007OV6WUONR92ZZ2,http://www.mystore.com/page35,1050 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page86,783 +3LTFLAB4LY2ER96O,http://www.mystore.com/page22,731 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page55,277 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page16,455 +DG9FU7QNR22US55K,http://www.mystore.com/page40,563 +J73CPWP7HS6HU5KX,http://www.mystore.com/page38,258 +N2BZZURQ26CAL2XO,http://www.mystore.com/page94,977 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page58,529 +EL1PRV7697RFU46N,http://www.mystore.com/page93,924 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page17,254 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page59,1137 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page16,591 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page97,415 +8M69GSVO7J0JZS9H,http://www.mystore.com/page48,635 +BWBJ3CHU5SY5568K,http://www.mystore.com/page10,848 +JBNSJR84R1MM9AOA,http://www.mystore.com/page34,937 +5GYG03VSIYHCZEV1,http://www.mystore.com/page88,476 +PNC4YWNSMR71QRDY,http://www.mystore.com/page92,927 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page78,106 +PD0J62NZCZB86P68,http://www.mystore.com/page33,133 +Y3KYTMKES7IPNI23,http://www.mystore.com/page56,79 +IS9UPYPHL10DPLIM,http://www.mystore.com/page33,1049 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page42,773 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page6,1070 +DH27MHHK0GL1GVQU,http://www.mystore.com/page95,898 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page77,15 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page65,428 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page53,798 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page66,434 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page36,806 +JSVN6KRVIHDI89DN,http://www.mystore.com/page80,643 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page80,362 +Z3SXODKVH2IU26WD,http://www.mystore.com/page42,952 +74K61P0GJSN0LICI,http://www.mystore.com/page96,43 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page9,839 +FPFSZAKN81C407DV,http://www.mystore.com/page99,268 +M5F9YU70O7MULFGN,http://www.mystore.com/page77,902 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page47,362 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page48,1122 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page22,650 +KAXACNO3IJWTMLYP,http://www.mystore.com/page40,806 +WXZZFP8HLXMBOI70,http://www.mystore.com/page0,846 +YVSY692JNDZSQHET,http://www.mystore.com/page61,243 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page61,456 +668AIWM208HMQJ8O,http://www.mystore.com/page50,952 +5D69XDV299U0JU72,http://www.mystore.com/page81,381 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page89,568 +04LCBR63RRZOCWHR,http://www.mystore.com/page3,122 +BCS02B2SU4MUJXNE,http://www.mystore.com/page65,969 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page11,951 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page99,77 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page79,533 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page50,29 +DG9FU7QNR22US55K,http://www.mystore.com/page39,374 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page49,404 +7WPQCK01FDAFMDZS,http://www.mystore.com/page58,1164 +KNF2DYTZH1QL7R80,http://www.mystore.com/page63,1047 +YA8IWM70JWF9NXSO,http://www.mystore.com/page56,933 +VQN9NUX898UAUG7D,http://www.mystore.com/page97,222 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page8,567 +ET7QURC9TAAT0HH2,http://www.mystore.com/page67,277 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page69,44 +B8281XJ7H17QTBF0,http://www.mystore.com/page72,1140 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page84,584 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page44,80 +GJKJOFEEPJNG27KG,http://www.mystore.com/page90,739 +AKSBL48DNHU4BSVI,http://www.mystore.com/page18,591 +UF9XCKYO0WPIG905,http://www.mystore.com/page52,720 +L21AENEMS6TLWLET,http://www.mystore.com/page94,1159 +291EL84U1C6MX36H,http://www.mystore.com/page80,917 +ENT7P0OJVGP21UV9,http://www.mystore.com/page52,239 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page13,316 +HK59KPLVOJBCJV5S,http://www.mystore.com/page15,1045 +KQ9RTEP20K48C1MH,http://www.mystore.com/page85,406 +ZCNGMLV5T26U3D51,http://www.mystore.com/page11,163 +01AO1NYA06OAAUCT,http://www.mystore.com/page44,235 +LEANBM43SMZPEDJC,http://www.mystore.com/page30,382 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page57,919 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page98,921 +ZTKD033M1ZVT059B,http://www.mystore.com/page50,48 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page56,633 +ENT7P0OJVGP21UV9,http://www.mystore.com/page34,1092 +MCNH23QKOXRFXZZM,http://www.mystore.com/page14,403 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page54,677 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page95,1137 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page25,633 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page57,224 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page47,84 +7BGA5OKGFKIASV1V,http://www.mystore.com/page91,37 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page31,600 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page90,333 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page19,252 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page47,888 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page28,721 +B7LS8DRX224FYK89,http://www.mystore.com/page89,929 +FPFSZAKN81C407DV,http://www.mystore.com/page68,931 +JBNSJR84R1MM9AOA,http://www.mystore.com/page74,1017 +64YG5P8JS7VOXVPF,http://www.mystore.com/page0,23 +RYJC5PW164SXXAPL,http://www.mystore.com/page21,200 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page34,378 +OJNV488VWRMUDUTS,http://www.mystore.com/page96,978 +ACQT9KYKRST67U42,http://www.mystore.com/page67,62 +2VHON8GEBK6PCPRO,http://www.mystore.com/page36,175 +TNP0XUX1IUC80CH6,http://www.mystore.com/page9,923 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page43,143 +IWWJKV4NI15NB0BB,http://www.mystore.com/page54,177 +HI2KBFIIUPO69PWM,http://www.mystore.com/page88,1079 +32O2PFXRWJLAC7AO,http://www.mystore.com/page38,992 +KNF2DYTZH1QL7R80,http://www.mystore.com/page24,563 +3WUBIBZI19HBR1XR,http://www.mystore.com/page16,1185 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page64,88 +VKSFYRSTUS95CFRY,http://www.mystore.com/page27,378 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page71,777 +GRY1LANUHLX9J29W,http://www.mystore.com/page23,1035 +TVQSOJENRUO0MPBK,http://www.mystore.com/page6,937 +ME1CDPL56P9M8MJV,http://www.mystore.com/page9,735 +YGWO86A7TTW3975Y,http://www.mystore.com/page97,302 +QZ3QN9J81X99UNTM,http://www.mystore.com/page73,837 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page57,564 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page35,979 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page90,1007 +2A5EH3XSL82KST5N,http://www.mystore.com/page38,251 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page95,1054 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page52,1196 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page16,438 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page10,276 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page80,1106 +166NH2X8CS4163GJ,http://www.mystore.com/page19,688 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page20,755 +UMUUOHY38YCTIWTM,http://www.mystore.com/page42,987 +GQAWWZ0747IUXG0W,http://www.mystore.com/page78,680 +4TE3J25I675XDC2C,http://www.mystore.com/page52,815 +P3030W6OJF0IH6MF,http://www.mystore.com/page80,363 +N5HKA63WUCUQ2BER,http://www.mystore.com/page17,255 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page71,1022 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page87,430 +4MTGFKY070HSR0QI,http://www.mystore.com/page23,116 +1OBD27GR19OSD7TP,http://www.mystore.com/page2,379 +KAXACNO3IJWTMLYP,http://www.mystore.com/page47,556 +7WPQCK01FDAFMDZS,http://www.mystore.com/page27,166 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page44,727 +CLNMY9A01YIHMOR0,http://www.mystore.com/page84,1015 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page17,830 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page4,830 +RVP52DMY8WV0KD25,http://www.mystore.com/page68,39 +CCO25F069GD7BDH8,http://www.mystore.com/page25,702 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page11,420 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page69,93 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page30,925 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page93,1127 +Q2KD3C25567R764G,http://www.mystore.com/page78,791 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page45,77 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page16,846 +KGE3AVMS1LMYX140,http://www.mystore.com/page59,659 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page22,193 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page68,945 +Q2KD3C25567R764G,http://www.mystore.com/page0,182 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page36,1156 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page48,409 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page34,551 +J3CGS6YE57RKHOQC,http://www.mystore.com/page67,768 +2UI7SS550W0L5EQL,http://www.mystore.com/page71,887 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page39,727 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page77,119 +6PQ1V3I23J276TL5,http://www.mystore.com/page39,235 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page48,34 +4EMM60LEHNF50GJ0,http://www.mystore.com/page68,422 +9I935YCU57F04PN6,http://www.mystore.com/page62,25 +2VHON8GEBK6PCPRO,http://www.mystore.com/page92,674 +6H0NY981CDTN971C,http://www.mystore.com/page78,393 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page44,574 +R0KGX819L4D71ELR,http://www.mystore.com/page7,431 +OLDAPTKGWWA21EAC,http://www.mystore.com/page76,706 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page81,738 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page76,799 +32O2PFXRWJLAC7AO,http://www.mystore.com/page49,884 +6V9SDUSWJPVY6NA1,http://www.mystore.com/page73,1159 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page6,703 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page58,975 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page54,795 +R4PR5N051VAZA081,http://www.mystore.com/page60,372 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page62,1192 +B5ZGFLZK857CZTWL,http://www.mystore.com/page9,726 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page81,90 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page48,15 +DCM81S1J2R6EHHHG,http://www.mystore.com/page60,1047 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page61,986 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page42,858 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page72,43 +JKWVERI5XM42BJ9T,http://www.mystore.com/page70,428 +KNF2DYTZH1QL7R80,http://www.mystore.com/page64,168 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page41,164 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page73,1010 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page0,435 +AE0INND4ZVPLAPL0,http://www.mystore.com/page25,21 +YCUV1Q5OTY28H69E,http://www.mystore.com/page19,147 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page4,1146 +Z4CIM066SCOEWUBI,http://www.mystore.com/page55,765 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page65,1023 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page40,1099 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page31,525 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page61,1182 +L798K8WLEDT6KJAY,http://www.mystore.com/page98,435 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page0,440 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page36,344 +OKMUHDQ3PRCX4489,http://www.mystore.com/page30,209 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page91,136 +SKLYCD39E0AU58QE,http://www.mystore.com/page79,1190 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page0,927 +BWBJ3CHU5SY5568K,http://www.mystore.com/page64,807 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page92,701 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page77,466 +OAXMASY7G7APER3C,http://www.mystore.com/page86,630 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page41,350 +UUF2G8HGD0M82FYC,http://www.mystore.com/page13,373 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page93,507 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page41,518 +9RRO7NDH81XEXG8J,http://www.mystore.com/page12,696 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page87,299 +P9KEEPMW8OHMO28O,http://www.mystore.com/page5,514 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page71,327 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page15,104 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page50,1072 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page66,1074 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page15,582 +BCWBSGABTNRV9FCV,http://www.mystore.com/page91,1012 +SQQAXM34VC47YAVP,http://www.mystore.com/page70,915 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page67,204 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page21,569 +JTWND8DN47ERG8MU,http://www.mystore.com/page18,557 +HL4EVIUMQ1PGM341,http://www.mystore.com/page33,879 +76MTHPCC76QWA2KT,http://www.mystore.com/page39,142 +0NYCRYGET9GIMQ03,http://www.mystore.com/page85,1043 +507BENLN76MLUDA4,http://www.mystore.com/page28,891 +7BGA5OKGFKIASV1V,http://www.mystore.com/page86,104 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page1,774 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page37,230 +JUQM62KSRAZYM056,http://www.mystore.com/page11,1127 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page12,699 +SNBQDVW72AGWNOWU,http://www.mystore.com/page17,372 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page81,1023 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page50,1129 +JBNSJR84R1MM9AOA,http://www.mystore.com/page82,662 +8M69GSVO7J0JZS9H,http://www.mystore.com/page65,927 +KMG37CD0PN33R8PA,http://www.mystore.com/page33,535 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page92,731 +XSDWI93KXQ2V59R3,http://www.mystore.com/page4,1060 +6H0NY981CDTN971C,http://www.mystore.com/page4,507 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page0,901 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page80,222 +LL1QINSHMF8IVQI8,http://www.mystore.com/page45,1003 +L8R8NN12CQTOKU6D,http://www.mystore.com/page92,337 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page83,669 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page4,991 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page69,438 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page65,1034 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page95,729 +GLB61AX06YBQQI9K,http://www.mystore.com/page43,849 +SYPZ15FQKP95EFIV,http://www.mystore.com/page97,537 +2VHON8GEBK6PCPRO,http://www.mystore.com/page41,1021 +N6EQFYR717WU1OVF,http://www.mystore.com/page47,965 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page16,781 +O1IHXNXPKENCY2R4,http://www.mystore.com/page9,214 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page10,913 +HK59KPLVOJBCJV5S,http://www.mystore.com/page63,1123 +8WL49C1GJXHFL3IO,http://www.mystore.com/page10,208 +FS67XW7CQLOVO8OE,http://www.mystore.com/page19,141 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page72,77 +BCS02B2SU4MUJXNE,http://www.mystore.com/page55,872 +S4RE1E0AODPEJMP5,http://www.mystore.com/page46,465 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page13,112 +7UZD7F09RG2XTVG9,http://www.mystore.com/page97,171 +LTXPR1BWRLESV6IO,http://www.mystore.com/page15,290 +3LTFLAB4LY2ER96O,http://www.mystore.com/page78,884 +JSVN6KRVIHDI89DN,http://www.mystore.com/page10,950 +JNP2SE6N03XFNZP5,http://www.mystore.com/page27,728 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page3,758 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page50,799 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page8,1018 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page32,1077 +433AX4LEKVYVQKXP,http://www.mystore.com/page32,290 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page16,121 +3E0734UX2UBOWK13,http://www.mystore.com/page97,454 +JJ2J39K413XQUWZ8,http://www.mystore.com/page31,1010 +164ZYIEZ3WK83LHH,http://www.mystore.com/page92,63 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page90,900 +P30QBPB5X69VJ6P5,http://www.mystore.com/page97,682 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page33,746 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page43,1195 +YMI8Z362G01P6ZN0,http://www.mystore.com/page90,172 +YMI8Z362G01P6ZN0,http://www.mystore.com/page70,719 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page59,785 +ND11VCR5103BM055,http://www.mystore.com/page83,297 +SKLYCD39E0AU58QE,http://www.mystore.com/page70,825 +5GYG03VSIYHCZEV1,http://www.mystore.com/page97,108 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page39,95 +KMG37CD0PN33R8PA,http://www.mystore.com/page23,715 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page95,283 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page55,386 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page59,1121 +DJH174CX9EHSYLLJ,http://www.mystore.com/page37,940 +W5PO338RYW4DTI4G,http://www.mystore.com/page52,696 +PNYVPAGOLXCXSW93,http://www.mystore.com/page33,892 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page61,569 +0YYORB4BSX4MZBAG,http://www.mystore.com/page3,532 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page37,958 +9WOWMLI72E4CLSUG,http://www.mystore.com/page26,1114 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page20,554 +WKE37GBKFA9NK2LO,http://www.mystore.com/page93,710 +229USUEPA3GP9KDN,http://www.mystore.com/page68,823 +RWU28CP5T453NWXI,http://www.mystore.com/page9,379 +VVO7KL8BRBC28V1O,http://www.mystore.com/page44,711 +80PASMHNQ7W3V2YU,http://www.mystore.com/page78,653 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page18,1046 +U67TOUVMKICG3LUD,http://www.mystore.com/page5,666 +NU4340YG26QFQSTL,http://www.mystore.com/page25,135 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page53,7 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page83,692 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page2,866 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page17,252 +C2VMLR4C54SIMD3L,http://www.mystore.com/page79,756 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page45,182 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page21,536 +CHN44MPHBSA6532L,http://www.mystore.com/page62,1008 +N2ON6S99VB2OI9ID,http://www.mystore.com/page44,43 +NCOKM1I76H42NVK1,http://www.mystore.com/page38,680 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page70,546 +O0BUO75UAMBEIDLA,http://www.mystore.com/page80,507 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page82,91 +41UH512ARWC4CP57,http://www.mystore.com/page30,493 +DZI7IOOJD729C7CL,http://www.mystore.com/page76,491 +IF0M0JF29LSHIZE1,http://www.mystore.com/page37,311 +RDX59N27FSDV0QB6,http://www.mystore.com/page99,736 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page9,695 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page45,245 +DJH174CX9EHSYLLJ,http://www.mystore.com/page29,354 +AYJEJRDBMORG7E96,http://www.mystore.com/page34,577 +VRO10T11S8746Z85,http://www.mystore.com/page95,566 +BAGB83AVC752PAUH,http://www.mystore.com/page19,538 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page60,414 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page38,858 +433AX4LEKVYVQKXP,http://www.mystore.com/page47,481 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page69,662 +9I3EHWZDU74TXY9S,http://www.mystore.com/page79,334 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page72,551 +6EFAD24CV2RMEOLW,http://www.mystore.com/page90,77 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page42,301 +513KUNA4S968DT3W,http://www.mystore.com/page87,253 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page36,549 +ND11VCR5103BM055,http://www.mystore.com/page97,1102 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page81,334 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page39,221 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page45,570 +5F4O03RX172HXDFF,http://www.mystore.com/page39,853 +W1UZNXTMP06OQFZF,http://www.mystore.com/page36,586 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page81,549 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page24,249 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page20,1108 +JKWVERI5XM42BJ9T,http://www.mystore.com/page51,545 +8J9M391K0BP16XC1,http://www.mystore.com/page32,1044 +X2JC7EC26M2UN568,http://www.mystore.com/page68,366 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page1,961 +AP5MGR6846JX6YMH,http://www.mystore.com/page80,927 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page99,697 +HAR7901ET96KX2C1,http://www.mystore.com/page12,505 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page79,644 +BFG44POTNQRZBCTQ,http://www.mystore.com/page72,809 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page8,970 +5DMC6HPFEJODW9S8,http://www.mystore.com/page49,437 +4YOBA6J1JJQDT81N,http://www.mystore.com/page38,1164 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page78,855 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page25,349 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page81,1139 +95GC2K2565DJ0KXA,http://www.mystore.com/page17,835 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page26,977 +LT6JNZDA9MZA1I57,http://www.mystore.com/page4,409 +IYIA8422M5718ZVE,http://www.mystore.com/page19,541 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page74,1183 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page31,664 +GJKJOFEEPJNG27KG,http://www.mystore.com/page62,41 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page70,774 +82CDOZE58L0280AQ,http://www.mystore.com/page55,370 +PQBO1YMT2P5U1T52,http://www.mystore.com/page2,99 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page8,6 +XQT4AUU8GRX5J222,http://www.mystore.com/page88,313 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page90,37 +7WPQCK01FDAFMDZS,http://www.mystore.com/page37,280 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page15,376 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page28,1000 +XQT4AUU8GRX5J222,http://www.mystore.com/page30,1104 +V7LB3NX2I2OQUG97,http://www.mystore.com/page64,267 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page21,775 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page82,952 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page32,1121 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page81,294 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page22,576 +TB83ONJ90KI9AO9V,http://www.mystore.com/page2,1113 +MF873UVVWFLV3QTZ,http://www.mystore.com/page44,1146 +HHBJUIAK286FAQAV,http://www.mystore.com/page44,198 +HAR7901ET96KX2C1,http://www.mystore.com/page3,460 +08O1RF8YX0BFF9OT,http://www.mystore.com/page11,911 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page92,264 +AE0INND4ZVPLAPL0,http://www.mystore.com/page48,267 +WEE0MSM7K5TD31BS,http://www.mystore.com/page2,693 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page15,637 +FA641HVBQH5DBBUY,http://www.mystore.com/page70,999 +J8Y15AWKPJS7V12N,http://www.mystore.com/page26,126 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page78,805 +NDJ96RW0T584FLFG,http://www.mystore.com/page94,817 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page83,799 +2C6G7H4VF08XRQU1,http://www.mystore.com/page85,611 +32DFTR0WIEVYMZVK,http://www.mystore.com/page99,881 +7F4C45IWHMOJPA7N,http://www.mystore.com/page42,1046 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page25,103 +M8O1AF6XWXYEUC91,http://www.mystore.com/page72,61 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page11,805 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page46,1100 +NCOKM1I76H42NVK1,http://www.mystore.com/page0,388 +8DVF9JHC5N25H61T,http://www.mystore.com/page44,24 +IC13YWUX10CURJTQ,http://www.mystore.com/page36,631 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page12,338 +507ZTXXAW7N0GX9S,http://www.mystore.com/page77,197 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page68,1185 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page92,327 +64YG5P8JS7VOXVPF,http://www.mystore.com/page66,980 +XIETLJLSH2YX2TEL,http://www.mystore.com/page83,148 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page39,624 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page36,770 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page3,1135 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page84,1125 +8THZOK3531WPGQUN,http://www.mystore.com/page13,414 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page72,862 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page73,1063 +8WL49C1GJXHFL3IO,http://www.mystore.com/page95,650 +8WL49C1GJXHFL3IO,http://www.mystore.com/page82,1107 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page40,721 +D43RQPH9G3XYXUUP,http://www.mystore.com/page92,1046 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page98,642 +O56N8BARPKZ3YH1V,http://www.mystore.com/page88,1069 +SSIGT8R168QZLD4Z,http://www.mystore.com/page12,1125 +5JA7RSGJD50231H9,http://www.mystore.com/page73,348 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page93,1186 +9I935YCU57F04PN6,http://www.mystore.com/page28,652 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page54,1166 +SSMWKHSUQTV051I2,http://www.mystore.com/page93,643 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page76,964 +9I935YCU57F04PN6,http://www.mystore.com/page89,1096 +93RMMQIKY18IUEBV,http://www.mystore.com/page83,1101 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page93,875 +JSVN6KRVIHDI89DN,http://www.mystore.com/page87,85 +Z1F61PQX83PCGYMD,http://www.mystore.com/page81,17 +656ZJZJXYLUBZQXR,http://www.mystore.com/page66,589 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page44,1177 +85PJN3TY4CN5RNBN,http://www.mystore.com/page35,867 +EY51SHZOWL5DH93L,http://www.mystore.com/page48,467 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page77,380 +XQT4AUU8GRX5J222,http://www.mystore.com/page11,794 +TADTRXC03NWVKK1L,http://www.mystore.com/page74,176 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page59,531 +E660JNPV1P0PXGOU,http://www.mystore.com/page14,660 +FZE7ZZO48SF164R1,http://www.mystore.com/page47,1093 +BCS02B2SU4MUJXNE,http://www.mystore.com/page32,519 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page11,285 +NLRYO03GYN29ODSF,http://www.mystore.com/page55,412 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page78,1172 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page49,821 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page1,362 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page57,448 +7WPQCK01FDAFMDZS,http://www.mystore.com/page39,891 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page1,758 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page99,1088 +80KUNV617HWU47FT,http://www.mystore.com/page51,392 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page43,803 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page13,1107 +35DOCI81LEYAEBBL,http://www.mystore.com/page73,455 +1AN30S2REVLXTFA9,http://www.mystore.com/page89,180 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page13,910 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page72,817 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page29,706 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page8,12 +LUW872QHBJSJ850F,http://www.mystore.com/page22,991 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page48,1091 +525AMM1PAD8IGH25,http://www.mystore.com/page66,123 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page61,618 +007OV6WUONR92ZZ2,http://www.mystore.com/page48,1132 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page77,223 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page92,906 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page53,263 +JSVN6KRVIHDI89DN,http://www.mystore.com/page30,353 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page79,934 +W7L2LCHOL745F9DH,http://www.mystore.com/page66,971 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page45,509 +ET7QURC9TAAT0HH2,http://www.mystore.com/page87,341 +LZH1NQRJG505WM7P,http://www.mystore.com/page65,1165 +1OBD27GR19OSD7TP,http://www.mystore.com/page95,836 +F2USBMQQ14DGXIY1,http://www.mystore.com/page88,1092 +B8281XJ7H17QTBF0,http://www.mystore.com/page33,722 +BCS02B2SU4MUJXNE,http://www.mystore.com/page35,1039 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page36,1133 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page70,1126 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page8,203 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page4,479 +95GC2K2565DJ0KXA,http://www.mystore.com/page27,1092 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page78,434 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page37,724 +BP2T43JRS78KS1IP,http://www.mystore.com/page79,921 +5GYG03VSIYHCZEV1,http://www.mystore.com/page36,93 +QGRP4N3QW5R2L872,http://www.mystore.com/page78,644 +2W8LB6RWG8UHSJID,http://www.mystore.com/page39,179 +YA8IWM70JWF9NXSO,http://www.mystore.com/page60,523 +6MDN80JR9G5CM8FF,http://www.mystore.com/page17,433 +OAXMASY7G7APER3C,http://www.mystore.com/page61,131 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page37,323 +JU765HCV0FB8YGRK,http://www.mystore.com/page39,403 +NHK14H7MSDVNYMDL,http://www.mystore.com/page41,622 +08O1RF8YX0BFF9OT,http://www.mystore.com/page50,1198 +BJXTRCROYN2M785C,http://www.mystore.com/page44,906 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page93,137 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page73,1082 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page80,295 +TSD3PI04ITREUKSJ,http://www.mystore.com/page71,1009 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page18,466 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page93,552 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page30,263 +MTARZLX3356Y6L2A,http://www.mystore.com/page40,1092 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page41,364 +KMG37CD0PN33R8PA,http://www.mystore.com/page97,933 +6PQ1V3I23J276TL5,http://www.mystore.com/page23,451 +R22RNZIVNOAX31S8,http://www.mystore.com/page81,696 +0S87EB8RSGDXH22L,http://www.mystore.com/page32,410 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page7,863 +IYIA8422M5718ZVE,http://www.mystore.com/page37,1050 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page34,439 +656ZJZJXYLUBZQXR,http://www.mystore.com/page54,250 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page42,535 +CP7EHNGRHH99WNH6,http://www.mystore.com/page53,644 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page79,1092 +RNVKHEBNTAWZEO98,http://www.mystore.com/page84,535 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page83,969 +VMFS1AZOC962P8JX,http://www.mystore.com/page34,381 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page14,188 +UUF2G8HGD0M82FYC,http://www.mystore.com/page61,607 +650DOH4XOOMMNW2H,http://www.mystore.com/page79,223 +KY63I9UYDWZWW5WC,http://www.mystore.com/page48,355 +O56N8BARPKZ3YH1V,http://www.mystore.com/page33,352 +3HJXDCOKEU50EIUM,http://www.mystore.com/page74,779 +6XFDVH1QSX095ASZ,http://www.mystore.com/page51,703 +N8H3N97JNOLGA2EI,http://www.mystore.com/page93,1184 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page59,509 +80PASMHNQ7W3V2YU,http://www.mystore.com/page75,1093 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page75,247 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page80,915 +AE0INND4ZVPLAPL0,http://www.mystore.com/page82,1003 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page14,119 +J229U1FU53Y64YUY,http://www.mystore.com/page90,946 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page30,133 +TACLG359113L1B3R,http://www.mystore.com/page33,565 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page79,902 +BH0KVEBDB54CD953,http://www.mystore.com/page57,104 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page95,311 +BFLS89ED3B8XY0V3,http://www.mystore.com/page79,88 +FWOT860TMBQQYTP6,http://www.mystore.com/page28,599 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page86,150 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page84,517 +PHDAQKA4DTDDWM15,http://www.mystore.com/page50,652 +UUYNRNKXQTBUJO48,http://www.mystore.com/page98,1162 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page15,500 +BAJQAD49V1FRFAMD,http://www.mystore.com/page18,820 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page9,218 +01AO1NYA06OAAUCT,http://www.mystore.com/page44,374 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page26,590 +166NH2X8CS4163GJ,http://www.mystore.com/page37,175 +5DMC6HPFEJODW9S8,http://www.mystore.com/page53,927 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page45,1009 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page32,1108 +O5YK791XYSGQNMB0,http://www.mystore.com/page61,1168 +4MXRXKOLTE54FDM7,http://www.mystore.com/page67,807 +WZG89EPB62LLC4IB,http://www.mystore.com/page5,346 +FS67XW7CQLOVO8OE,http://www.mystore.com/page39,1150 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page75,503 +DIOLNQZQSQRWEARE,http://www.mystore.com/page63,173 +P0C4WJUV0WBJNS55,http://www.mystore.com/page68,52 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page72,140 +VVO7KL8BRBC28V1O,http://www.mystore.com/page11,951 +M5F9YU70O7MULFGN,http://www.mystore.com/page22,1148 +K672C84EPYW2F4I0,http://www.mystore.com/page8,19 +9RRO7NDH81XEXG8J,http://www.mystore.com/page52,112 +HNWVSUVP45IXQYIR,http://www.mystore.com/page7,946 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page23,476 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page95,851 +873V4OIWO3DTQ315,http://www.mystore.com/page2,533 +525AMM1PAD8IGH25,http://www.mystore.com/page48,274 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page38,86 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page0,663 +O9Z448S9DXU66JIU,http://www.mystore.com/page34,243 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page90,127 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page62,563 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page36,975 +G9SF37BNV6F8MOC3,http://www.mystore.com/page39,708 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page17,86 +USXMKFTHIQFJBKJL,http://www.mystore.com/page70,430 +12SF575MJS6OCY2Y,http://www.mystore.com/page36,983 +JNZ3WGV527632O4H,http://www.mystore.com/page76,1080 +X7PNYKCL78CUG30S,http://www.mystore.com/page7,160 +X2JC7EC26M2UN568,http://www.mystore.com/page29,731 +ZHS62MUC34FNHIAH,http://www.mystore.com/page28,631 +JSVN6KRVIHDI89DN,http://www.mystore.com/page48,268 +JUQM62KSRAZYM056,http://www.mystore.com/page77,1002 +QS84B0Y603E2O5Y8,http://www.mystore.com/page95,251 +56VSMK810GV0NTDD,http://www.mystore.com/page97,906 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page49,559 +41YP0WJJ4PG8YK95,http://www.mystore.com/page85,906 +80KUNV617HWU47FT,http://www.mystore.com/page97,216 +TABYQNRS3834VK3F,http://www.mystore.com/page27,130 +PHDAQKA4DTDDWM15,http://www.mystore.com/page61,1027 +F2USBMQQ14DGXIY1,http://www.mystore.com/page2,1123 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page35,717 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page34,603 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page71,227 +0YYORB4BSX4MZBAG,http://www.mystore.com/page71,327 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page9,1105 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page17,264 +I5LDERISDDQN71MZ,http://www.mystore.com/page18,109 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page10,420 +6E83KR2VPH4JW3JH,http://www.mystore.com/page67,99 +46F30JAJJBT1QOJA,http://www.mystore.com/page8,31 +HI2KBFIIUPO69PWM,http://www.mystore.com/page86,570 +32DFTR0WIEVYMZVK,http://www.mystore.com/page10,1032 +ME1CDPL56P9M8MJV,http://www.mystore.com/page47,396 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page37,867 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page1,414 +ZBWTW5UN664A303H,http://www.mystore.com/page72,1111 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page93,784 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page22,527 +JYB1YSMHVECI4G4A,http://www.mystore.com/page6,769 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page65,679 +1PR34X0ZG7BMEULB,http://www.mystore.com/page33,902 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page24,1119 +DJH174CX9EHSYLLJ,http://www.mystore.com/page11,177 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page49,219 +9VDTA5BOJ8U8R247,http://www.mystore.com/page98,286 +IGJA24UP2HI8TQ50,http://www.mystore.com/page11,964 +CP7EHNGRHH99WNH6,http://www.mystore.com/page42,343 +T5INO52LLC0PRD53,http://www.mystore.com/page45,165 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page8,92 +650DOH4XOOMMNW2H,http://www.mystore.com/page31,565 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page83,1152 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page36,40 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page86,55 +6E83KR2VPH4JW3JH,http://www.mystore.com/page20,1007 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page13,978 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page13,600 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page24,481 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page6,73 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page74,1087 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page7,107 +3HJXDCOKEU50EIUM,http://www.mystore.com/page88,568 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page10,496 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page87,338 +QX47YD1M9GRWUTOX,http://www.mystore.com/page89,848 +W65QADDG1B4CHISX,http://www.mystore.com/page92,1160 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page69,1013 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page29,968 +3OHQ7BYA1A64OQEV,http://www.mystore.com/page79,97 +8MYA20H0J9TQHR64,http://www.mystore.com/page26,852 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page22,168 +74K61P0GJSN0LICI,http://www.mystore.com/page87,846 +NU4340YG26QFQSTL,http://www.mystore.com/page95,684 +EZXB7GC545QLT7GN,http://www.mystore.com/page61,735 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page44,473 +BAGB83AVC752PAUH,http://www.mystore.com/page2,787 +N96V5FNVDV2N6GXF,http://www.mystore.com/page51,437 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page89,1093 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page45,872 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page58,40 +8J9M391K0BP16XC1,http://www.mystore.com/page29,83 +PNYVPAGOLXCXSW93,http://www.mystore.com/page46,364 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page52,637 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page61,839 +QO04438N9ADVXEAS,http://www.mystore.com/page37,610 +WZG89EPB62LLC4IB,http://www.mystore.com/page8,200 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page74,365 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page0,85 +TUDXSWB24XXJWY73,http://www.mystore.com/page37,43 +LEANBM43SMZPEDJC,http://www.mystore.com/page66,697 +JYB1YSMHVECI4G4A,http://www.mystore.com/page74,627 +8Z210388M00RYQMF,http://www.mystore.com/page91,471 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page10,301 +JUQM62KSRAZYM056,http://www.mystore.com/page43,66 +BFG44POTNQRZBCTQ,http://www.mystore.com/page81,230 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page87,306 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page95,433 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page84,137 +5ARUZB3SIWG67SAF,http://www.mystore.com/page79,662 +7V7UDMCP21OOS3RV,http://www.mystore.com/page48,961 +08O1RF8YX0BFF9OT,http://www.mystore.com/page12,1014 +2C6G7H4VF08XRQU1,http://www.mystore.com/page86,62 +KMG37CD0PN33R8PA,http://www.mystore.com/page9,291 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page5,178 +10SN6200EGBDS1BB,http://www.mystore.com/page86,128 +CH45YGBCVHQJFFJS,http://www.mystore.com/page84,503 +PYBLPEYK62OHDNXI,http://www.mystore.com/page56,469 +IEY78LQDOCTQ34K1,http://www.mystore.com/page38,417 +164ZYIEZ3WK83LHH,http://www.mystore.com/page28,819 +KID74QEQWFSV1COG,http://www.mystore.com/page4,685 +N6Y4745JE0HX2YPG,http://www.mystore.com/page33,862 +R4J603Y601MVWUO1,http://www.mystore.com/page2,1058 +AHICJTONJYOKYMRB,http://www.mystore.com/page59,408 +4TE3J25I675XDC2C,http://www.mystore.com/page11,493 +H7RF5CQ7YIE86740,http://www.mystore.com/page44,172 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page55,767 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page81,214 +9PUPTT51TGIXPVPW,http://www.mystore.com/page67,1130 +PYBLPEYK62OHDNXI,http://www.mystore.com/page59,171 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page10,734 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page1,372 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page25,124 +H8NAU377J1EZO9DY,http://www.mystore.com/page75,576 +TVQSOJENRUO0MPBK,http://www.mystore.com/page21,57 +3E0734UX2UBOWK13,http://www.mystore.com/page2,457 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page58,540 +JNH70ZA5R64OKHG4,http://www.mystore.com/page90,141 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page5,300 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page64,1075 +QO04438N9ADVXEAS,http://www.mystore.com/page89,608 +3LTFLAB4LY2ER96O,http://www.mystore.com/page16,913 +9PUPTT51TGIXPVPW,http://www.mystore.com/page77,1027 +UM41R47VW29W4QDB,http://www.mystore.com/page61,69 +164ZYIEZ3WK83LHH,http://www.mystore.com/page31,516 +LM16O0IBUU3E2F7P,http://www.mystore.com/page69,306 +GDIJ099ZJQ00OA81,http://www.mystore.com/page70,868 +07B3FA0U9J4JW5TB,http://www.mystore.com/page67,1036 +8DMQFWN43QIKTU67,http://www.mystore.com/page42,43 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page53,233 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page78,813 +49LR595X6F4QIWAS,http://www.mystore.com/page62,903 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page59,543 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page23,1194 +HVADG8V3YKKQXHZS,http://www.mystore.com/page8,852 +35DOCI81LEYAEBBL,http://www.mystore.com/page47,111 +Q2KD3C25567R764G,http://www.mystore.com/page37,199 +7F4C45IWHMOJPA7N,http://www.mystore.com/page66,575 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page49,766 +RYJC5PW164SXXAPL,http://www.mystore.com/page28,1091 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page89,1171 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page12,246 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page43,168 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page75,714 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page62,686 +04LCBR63RRZOCWHR,http://www.mystore.com/page41,1129 +92WEDUM002KFFZZB,http://www.mystore.com/page3,539 +S2TYGZL40TR3NA5V,http://www.mystore.com/page99,696 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page51,711 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page58,296 +RDX59N27FSDV0QB6,http://www.mystore.com/page77,839 +SQQAXM34VC47YAVP,http://www.mystore.com/page39,791 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page59,560 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page87,943 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page42,970 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page56,649 +DT3VUKHFNUC200Y0,http://www.mystore.com/page79,1168 +S3APORZ0W84RLAJW,http://www.mystore.com/page23,597 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page49,1186 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page37,183 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page6,1172 +N5HKA63WUCUQ2BER,http://www.mystore.com/page97,272 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page55,613 +LGLASCV1LHSAR5MM,http://www.mystore.com/page0,136 +B5ZGFLZK857CZTWL,http://www.mystore.com/page24,530 +7WPQCK01FDAFMDZS,http://www.mystore.com/page0,1142 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page45,370 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page29,15 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page61,590 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page45,560 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page53,679 +G5LP28EN7W9ORPBR,http://www.mystore.com/page94,609 +U62NH4VFM5VPIF01,http://www.mystore.com/page29,392 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page9,325 +JBNSJR84R1MM9AOA,http://www.mystore.com/page55,1014 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page22,40 +Y3KYTMKES7IPNI23,http://www.mystore.com/page51,1133 +GZH22Z5G28QMOD1F,http://www.mystore.com/page94,251 +CY6TOB5VIK6EPH93,http://www.mystore.com/page17,520 +5803Z6K1YC1W9ELH,http://www.mystore.com/page61,216 +JAFYWO8CH3CG38G6,http://www.mystore.com/page81,604 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page78,360 +ET7QURC9TAAT0HH2,http://www.mystore.com/page21,656 +E660JNPV1P0PXGOU,http://www.mystore.com/page64,554 +LUW872QHBJSJ850F,http://www.mystore.com/page20,1043 +UUF2G8HGD0M82FYC,http://www.mystore.com/page19,710 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page63,229 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page15,299 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page51,756 +GCT54SP49RJDN387,http://www.mystore.com/page51,932 +LZH1NQRJG505WM7P,http://www.mystore.com/page9,588 +E660JNPV1P0PXGOU,http://www.mystore.com/page80,964 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page7,168 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page52,834 +RSLSF04WF2XJARS5,http://www.mystore.com/page51,224 +M8O1AF6XWXYEUC91,http://www.mystore.com/page62,1042 +HVADG8V3YKKQXHZS,http://www.mystore.com/page15,401 +34HEKG0NDSFX4WC3,http://www.mystore.com/page49,45 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page27,422 +YHWHUMYV91PGGQ07,http://www.mystore.com/page28,824 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page74,1042 +8Z210388M00RYQMF,http://www.mystore.com/page98,237 +8MYA20H0J9TQHR64,http://www.mystore.com/page45,897 +YQXT5NUK600W26OH,http://www.mystore.com/page9,873 +YPC1HXDZC68SSDO5,http://www.mystore.com/page96,573 +525AMM1PAD8IGH25,http://www.mystore.com/page40,173 +4PUAAATTNRZNS5SN,http://www.mystore.com/page87,90 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page69,719 +DN1NUSAB2LGC21PP,http://www.mystore.com/page82,1077 +HURXYQXL8ZCL80MU,http://www.mystore.com/page36,906 +RNVKHEBNTAWZEO98,http://www.mystore.com/page67,74 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page39,85 +MI5H24CXQPI1WP2T,http://www.mystore.com/page41,824 +164ZYIEZ3WK83LHH,http://www.mystore.com/page17,45 +3CHHMH384V6M81DI,http://www.mystore.com/page83,994 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page76,1128 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page98,743 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page51,1037 +TIGS2DCAROQV40K1,http://www.mystore.com/page8,300 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page17,720 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page36,85 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page58,576 +LM16O0IBUU3E2F7P,http://www.mystore.com/page25,177 +PD0J62NZCZB86P68,http://www.mystore.com/page3,1147 +Z1F61PQX83PCGYMD,http://www.mystore.com/page73,210 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page73,739 +FWOT860TMBQQYTP6,http://www.mystore.com/page52,386 +HK59KPLVOJBCJV5S,http://www.mystore.com/page38,579 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page82,536 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page60,931 +1OBD27GR19OSD7TP,http://www.mystore.com/page50,874 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page94,568 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page72,328 +KGE3AVMS1LMYX140,http://www.mystore.com/page75,642 +NK3D00R6PTYOH4UR,http://www.mystore.com/page74,1044 +BFG44POTNQRZBCTQ,http://www.mystore.com/page13,606 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page95,1156 +3AZAHG1UN2DEATG1,http://www.mystore.com/page2,1132 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page90,429 +E3H50XLMT8MHTTWT,http://www.mystore.com/page3,235 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page21,146 +6EFAD24CV2RMEOLW,http://www.mystore.com/page12,999 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page60,912 +H6BC974FJBUTQQP6,http://www.mystore.com/page74,409 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page12,784 +ENXODOCA56MZM0L4,http://www.mystore.com/page5,245 +8THZOK3531WPGQUN,http://www.mystore.com/page93,23 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page33,722 +UUYNRNKXQTBUJO48,http://www.mystore.com/page44,441 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page96,390 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page97,526 +6TDAIBIMSC4MS24G,http://www.mystore.com/page5,630 +0YOXFM6NGW32N1R8,http://www.mystore.com/page80,120 +P0SZL943LV80TG70,http://www.mystore.com/page38,1036 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page54,821 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page95,533 +EY51SHZOWL5DH93L,http://www.mystore.com/page37,143 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page15,1153 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page35,1146 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page64,17 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page58,609 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page22,479 +GRY1LANUHLX9J29W,http://www.mystore.com/page39,816 +BIN21PTCJE6BLAL7,http://www.mystore.com/page7,404 +UMUUOHY38YCTIWTM,http://www.mystore.com/page47,733 +XQT4AUU8GRX5J222,http://www.mystore.com/page84,447 +LXXXKWH5S6GI55V5,http://www.mystore.com/page95,427 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page86,341 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page23,714 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page41,91 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page42,770 +HWNZ430S3U27BCWB,http://www.mystore.com/page48,747 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page30,551 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page85,409 +HNWVSUVP45IXQYIR,http://www.mystore.com/page98,326 +6E83KR2VPH4JW3JH,http://www.mystore.com/page90,251 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page14,759 +LXXXKWH5S6GI55V5,http://www.mystore.com/page37,936 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page70,994 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page99,458 +YHWHUMYV91PGGQ07,http://www.mystore.com/page21,785 +7F4C45IWHMOJPA7N,http://www.mystore.com/page84,827 +1PR34X0ZG7BMEULB,http://www.mystore.com/page28,488 +OJNV488VWRMUDUTS,http://www.mystore.com/page60,944 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page18,840 +FWOT860TMBQQYTP6,http://www.mystore.com/page26,952 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page36,623 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page52,310 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page17,198 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page24,928 +Z1F61PQX83PCGYMD,http://www.mystore.com/page5,1187 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page72,404 +HGHV66IMK7F1GA0O,http://www.mystore.com/page34,856 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page74,881 +007OV6WUONR92ZZ2,http://www.mystore.com/page55,965 +EV05SXYGX4F3NLFB,http://www.mystore.com/page68,314 +ALK6X21H1RME25SL,http://www.mystore.com/page74,422 +LGLASCV1LHSAR5MM,http://www.mystore.com/page26,333 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page84,90 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page48,553 +QGRP4N3QW5R2L872,http://www.mystore.com/page27,307 +1AN30S2REVLXTFA9,http://www.mystore.com/page28,939 +41YP0WJJ4PG8YK95,http://www.mystore.com/page97,990 +JSVN6KRVIHDI89DN,http://www.mystore.com/page34,609 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page11,72 +S4RE1E0AODPEJMP5,http://www.mystore.com/page17,1182 +TUDXSWB24XXJWY73,http://www.mystore.com/page36,59 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page43,359 +CY6TOB5VIK6EPH93,http://www.mystore.com/page34,386 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page48,248 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page58,43 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page60,21 +TADTRXC03NWVKK1L,http://www.mystore.com/page18,7 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page22,923 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page40,471 +2A5EH3XSL82KST5N,http://www.mystore.com/page70,1015 +P0C4WJUV0WBJNS55,http://www.mystore.com/page14,828 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page98,945 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page42,175 +NCOKM1I76H42NVK1,http://www.mystore.com/page92,363 +9QEUA29UYA12GZO6,http://www.mystore.com/page58,546 +UUYNRNKXQTBUJO48,http://www.mystore.com/page70,857 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page36,342 +R0KGX819L4D71ELR,http://www.mystore.com/page99,841 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page53,821 +XDQRY5M172EENOFK,http://www.mystore.com/page37,1135 +U62NH4VFM5VPIF01,http://www.mystore.com/page41,171 +X7UKMVMG71SYO0JL,http://www.mystore.com/page40,828 +291EL84U1C6MX36H,http://www.mystore.com/page86,1063 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page50,409 +DF3JW63Q6G25JCKL,http://www.mystore.com/page15,892 +UUI4BG8DWM69EF8I,http://www.mystore.com/page67,374 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page31,1034 +D534PTUJ08Z465W5,http://www.mystore.com/page1,841 +S4RE1E0AODPEJMP5,http://www.mystore.com/page28,1186 +3HJXDCOKEU50EIUM,http://www.mystore.com/page52,1149 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page60,340 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page74,681 +8DVF9JHC5N25H61T,http://www.mystore.com/page72,1147 +EKI00YDVIQH0IF3D,http://www.mystore.com/page20,883 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page36,999 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page39,731 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page63,1174 +DN1NUSAB2LGC21PP,http://www.mystore.com/page35,317 +KID74QEQWFSV1COG,http://www.mystore.com/page28,844 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page52,1191 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page64,46 +5GYG03VSIYHCZEV1,http://www.mystore.com/page89,872 +1OBD27GR19OSD7TP,http://www.mystore.com/page48,1154 +CUN6EV8U30VRTWT7,http://www.mystore.com/page2,311 +HURXYQXL8ZCL80MU,http://www.mystore.com/page13,944 +P83RR7ET4F08V8UV,http://www.mystore.com/page85,9 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page33,834 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page17,45 +C2VMLR4C54SIMD3L,http://www.mystore.com/page62,988 +ADPY94QM94BIDCQT,http://www.mystore.com/page90,988 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page55,922 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page22,361 +AR6MAVM33DYVSC9X,http://www.mystore.com/page63,853 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page68,267 +U33AVJ0SF675X461,http://www.mystore.com/page65,248 +93RMMQIKY18IUEBV,http://www.mystore.com/page42,1077 +EV05SXYGX4F3NLFB,http://www.mystore.com/page74,801 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page46,957 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page82,145 +KMSADLCU4V62HZZU,http://www.mystore.com/page82,62 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page13,255 +ET7QURC9TAAT0HH2,http://www.mystore.com/page16,23 +CP7EHNGRHH99WNH6,http://www.mystore.com/page93,1167 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page6,249 +08AFGIB7Y74VVTCL,http://www.mystore.com/page55,248 +TWGCITXUEUDJWA89,http://www.mystore.com/page42,245 +CP7EHNGRHH99WNH6,http://www.mystore.com/page52,1158 +3HVEZL26V4CYTU0E,http://www.mystore.com/page0,760 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page52,1061 +USXMKFTHIQFJBKJL,http://www.mystore.com/page89,17 +EY51SHZOWL5DH93L,http://www.mystore.com/page25,159 +W7YQW7WARRW0B491,http://www.mystore.com/page12,640 +2A5EH3XSL82KST5N,http://www.mystore.com/page31,438 +JYB1YSMHVECI4G4A,http://www.mystore.com/page84,941 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page22,1170 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page22,513 +W65QADDG1B4CHISX,http://www.mystore.com/page82,111 +UMUUOHY38YCTIWTM,http://www.mystore.com/page60,208 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page75,1148 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page23,751 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page73,1178 +SSMWKHSUQTV051I2,http://www.mystore.com/page26,128 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page39,743 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page43,501 +N2ON6S99VB2OI9ID,http://www.mystore.com/page75,425 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page77,33 +FSUYKQX9QT270XJ3,http://www.mystore.com/page53,458 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page92,299 +JTWND8DN47ERG8MU,http://www.mystore.com/page34,139 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page89,110 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page12,641 +7UZD7F09RG2XTVG9,http://www.mystore.com/page15,884 +UKDYFHIHPRWX32F9,http://www.mystore.com/page57,682 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page23,408 +W5U33WFBAUKZENLH,http://www.mystore.com/page60,629 +BCS02B2SU4MUJXNE,http://www.mystore.com/page44,542 +AYJEJRDBMORG7E96,http://www.mystore.com/page11,372 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page71,691 +5ARUZB3SIWG67SAF,http://www.mystore.com/page5,147 +0GGIQAB9AQXW1F73,http://www.mystore.com/page65,401 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page94,171 +N96V5FNVDV2N6GXF,http://www.mystore.com/page39,979 +5IUY98SVTS2IDPPU,http://www.mystore.com/page34,1118 +PNC4YWNSMR71QRDY,http://www.mystore.com/page16,722 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page59,241 +R4PR5N051VAZA081,http://www.mystore.com/page73,461 +32DFTR0WIEVYMZVK,http://www.mystore.com/page62,1048 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page1,211 +NK277X60SF6Y7O1R,http://www.mystore.com/page90,768 +C524YKJNW93AB8P4,http://www.mystore.com/page52,324 +DCM81S1J2R6EHHHG,http://www.mystore.com/page5,348 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page71,523 +KID74QEQWFSV1COG,http://www.mystore.com/page68,870 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page64,1148 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page37,457 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page71,121 +DN1NUSAB2LGC21PP,http://www.mystore.com/page83,549 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page97,595 +6XFDVH1QSX095ASZ,http://www.mystore.com/page43,630 +8WL49C1GJXHFL3IO,http://www.mystore.com/page0,390 +LXXXKWH5S6GI55V5,http://www.mystore.com/page68,524 +BP2T43JRS78KS1IP,http://www.mystore.com/page15,1187 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page68,154 +3AZAHG1UN2DEATG1,http://www.mystore.com/page61,317 +TUDXSWB24XXJWY73,http://www.mystore.com/page77,57 +TADTRXC03NWVKK1L,http://www.mystore.com/page2,251 +ENT7P0OJVGP21UV9,http://www.mystore.com/page21,1121 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page78,960 +KY63I9UYDWZWW5WC,http://www.mystore.com/page37,1056 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page43,457 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page53,434 +ME1CDPL56P9M8MJV,http://www.mystore.com/page68,449 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page46,699 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page53,1089 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page11,1000 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page16,714 +NDJ96RW0T584FLFG,http://www.mystore.com/page11,683 +N5HKA63WUCUQ2BER,http://www.mystore.com/page80,243 +TTPORV5C4GAEFUOL,http://www.mystore.com/page37,675 +TIGS2DCAROQV40K1,http://www.mystore.com/page67,963 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page12,1002 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page75,130 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page30,474 +8MYA20H0J9TQHR64,http://www.mystore.com/page81,243 +W5PO338RYW4DTI4G,http://www.mystore.com/page2,1129 +U67TOUVMKICG3LUD,http://www.mystore.com/page7,1173 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page61,267 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page60,422 +CHJNUMRGY19YXSRV,http://www.mystore.com/page90,41 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page35,965 +5R2OIVO0YHYI21JD,http://www.mystore.com/page54,1165 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page37,794 +6TDAIBIMSC4MS24G,http://www.mystore.com/page43,64 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page38,508 +9I935YCU57F04PN6,http://www.mystore.com/page9,238 +525AMM1PAD8IGH25,http://www.mystore.com/page49,57 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page22,378 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page99,872 +RHW0IOGULUR9T1M3,http://www.mystore.com/page98,1015 +CY6TOB5VIK6EPH93,http://www.mystore.com/page17,178 +RHW0IOGULUR9T1M3,http://www.mystore.com/page52,958 +KXH7ZFMP75IET5YB,http://www.mystore.com/page41,1145 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page3,248 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page26,491 +6A2CGW8SIE12PI58,http://www.mystore.com/page40,1197 +04LCBR63RRZOCWHR,http://www.mystore.com/page36,132 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page90,395 +4YOBA6J1JJQDT81N,http://www.mystore.com/page45,623 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page89,936 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page22,276 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page15,641 +B5ZGFLZK857CZTWL,http://www.mystore.com/page10,528 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page79,859 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page82,69 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page49,1019 +PWPZXMXEZKESWH4W,http://www.mystore.com/page60,1032 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page71,827 +56VSMK810GV0NTDD,http://www.mystore.com/page55,744 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page8,384 +XZRXFG14A27Q5M3W,http://www.mystore.com/page56,889 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page73,313 +L8R8NN12CQTOKU6D,http://www.mystore.com/page20,83 +7P0AM3W1OYEITKNL,http://www.mystore.com/page65,537 +PYBLPEYK62OHDNXI,http://www.mystore.com/page85,324 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page72,130 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page48,1188 +HGHV66IMK7F1GA0O,http://www.mystore.com/page87,582 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page44,674 +01QDZSJ88E7LOABV,http://www.mystore.com/page0,491 +GJKJOFEEPJNG27KG,http://www.mystore.com/page40,357 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page89,692 +O9Z448S9DXU66JIU,http://www.mystore.com/page28,763 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page10,31 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page70,454 +HURXYQXL8ZCL80MU,http://www.mystore.com/page47,880 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page98,383 +01AO1NYA06OAAUCT,http://www.mystore.com/page82,529 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page59,659 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page45,198 +UM41R47VW29W4QDB,http://www.mystore.com/page14,1114 +O1IHXNXPKENCY2R4,http://www.mystore.com/page57,29 +E9KX2PIIJPCFLN51,http://www.mystore.com/page8,24 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page90,625 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page99,397 +YHWHUMYV91PGGQ07,http://www.mystore.com/page94,568 +X7UKMVMG71SYO0JL,http://www.mystore.com/page94,956 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page50,794 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page48,788 +J73CPWP7HS6HU5KX,http://www.mystore.com/page21,1159 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page9,582 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page1,1072 +8Z210388M00RYQMF,http://www.mystore.com/page71,302 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page49,944 +CHJNUMRGY19YXSRV,http://www.mystore.com/page84,741 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page91,129 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page73,1091 +JKWVERI5XM42BJ9T,http://www.mystore.com/page57,741 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page30,1009 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page54,1016 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page74,352 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page76,396 +SYEJUZ2VY8U086DU,http://www.mystore.com/page19,257 +6XFDVH1QSX095ASZ,http://www.mystore.com/page36,347 +BWBJ3CHU5SY5568K,http://www.mystore.com/page48,587 +TND1SKHP3WFSHVGE,http://www.mystore.com/page53,48 +APO7TPBC28Y1W31F,http://www.mystore.com/page23,791 +V103WQ6U2BD5TEQM,http://www.mystore.com/page98,349 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page6,870 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page50,931 +J73CPWP7HS6HU5KX,http://www.mystore.com/page5,796 +61MH8STZ1GSIG3VW,http://www.mystore.com/page52,203 +BAJQAD49V1FRFAMD,http://www.mystore.com/page99,953 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page92,737 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page14,390 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page23,370 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page6,1165 +GZH22Z5G28QMOD1F,http://www.mystore.com/page43,445 +KNF2DYTZH1QL7R80,http://www.mystore.com/page27,1121 +3WUBIBZI19HBR1XR,http://www.mystore.com/page56,1175 +007OV6WUONR92ZZ2,http://www.mystore.com/page86,196 +CPQXSMJK75U2X50I,http://www.mystore.com/page35,806 +PA4H6SEC91HFD8HN,http://www.mystore.com/page57,619 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page54,397 +DF3GASE3OFHIH9OK,http://www.mystore.com/page55,779 +U33AVJ0SF675X461,http://www.mystore.com/page7,54 +RF39VY60U19517K5,http://www.mystore.com/page7,625 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page66,1163 +9P81H433G87XLGIH,http://www.mystore.com/page91,632 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page20,145 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page1,191 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page85,1093 +9MXQO17GL9Q83MUB,http://www.mystore.com/page68,835 +5Q9KIZGUB7DHOYVX,http://www.mystore.com/page78,306 +DCQ5GQBPU73VH87I,http://www.mystore.com/page41,632 +P3030W6OJF0IH6MF,http://www.mystore.com/page65,389 +L798K8WLEDT6KJAY,http://www.mystore.com/page95,230 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page37,384 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page95,413 +CHN44MPHBSA6532L,http://www.mystore.com/page12,286 +I5LDERISDDQN71MZ,http://www.mystore.com/page10,627 +AYJEJRDBMORG7E96,http://www.mystore.com/page28,24 +KMSADLCU4V62HZZU,http://www.mystore.com/page96,705 +NDJ96RW0T584FLFG,http://www.mystore.com/page62,961 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page43,654 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page9,27 +M8O1AF6XWXYEUC91,http://www.mystore.com/page88,739 +AF6QD10DH5GHFWXL,http://www.mystore.com/page63,1140 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page17,444 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page12,249 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page30,539 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page56,812 +HJNGH5ZWNRP253XT,http://www.mystore.com/page71,363 +TXHNIAHTD85JRS85,http://www.mystore.com/page11,83 +WWQZO30ATA40YH1P,http://www.mystore.com/page2,442 +0JWNH13XQA03X1PV,http://www.mystore.com/page6,482 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page51,961 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page69,566 +5Q9KIZGUB7DHOYVX,http://www.mystore.com/page15,201 +QQU5NK4064LMAZHC,http://www.mystore.com/page73,1144 +A2OBAOURU381TJGD,http://www.mystore.com/page94,993 +TK4E9QMKWG051HBK,http://www.mystore.com/page81,894 +5DMC6HPFEJODW9S8,http://www.mystore.com/page40,1023 +08AFGIB7Y74VVTCL,http://www.mystore.com/page28,352 +L21AENEMS6TLWLET,http://www.mystore.com/page76,598 +SKLYCD39E0AU58QE,http://www.mystore.com/page76,340 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page84,97 +PK9DYUND0V3CL7WC,http://www.mystore.com/page85,743 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page52,836 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page28,1133 +E9KX2PIIJPCFLN51,http://www.mystore.com/page84,1004 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page51,1078 +ME1CDPL56P9M8MJV,http://www.mystore.com/page66,794 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page28,307 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page68,1022 +X7PNYKCL78CUG30S,http://www.mystore.com/page40,693 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page14,235 +9XDQIVXUDIG24GLF,http://www.mystore.com/page69,144 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page94,433 +XIETLJLSH2YX2TEL,http://www.mystore.com/page48,1069 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page7,1130 +S3APORZ0W84RLAJW,http://www.mystore.com/page65,512 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page16,950 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page93,721 +LXWG5HTTHESJP6LR,http://www.mystore.com/page85,13 +01AO1NYA06OAAUCT,http://www.mystore.com/page94,77 +8J9M391K0BP16XC1,http://www.mystore.com/page14,1062 +08AFGIB7Y74VVTCL,http://www.mystore.com/page90,688 +JAFYWO8CH3CG38G6,http://www.mystore.com/page65,399 +4TE3J25I675XDC2C,http://www.mystore.com/page98,804 +CLNMY9A01YIHMOR0,http://www.mystore.com/page53,285 +EKI00YDVIQH0IF3D,http://www.mystore.com/page45,1052 +BCS02B2SU4MUJXNE,http://www.mystore.com/page88,813 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page16,520 +IO1F4QCFJJLH3H93,http://www.mystore.com/page11,1154 +35DOCI81LEYAEBBL,http://www.mystore.com/page93,440 +VMWCKHXQOKH84OH9,http://www.mystore.com/page28,984 +LD9E3KW551EUT41H,http://www.mystore.com/page90,642 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page3,606 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page93,74 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page72,516 +TK4E9QMKWG051HBK,http://www.mystore.com/page75,788 +RF39VY60U19517K5,http://www.mystore.com/page18,327 +3WUBIBZI19HBR1XR,http://www.mystore.com/page20,808 +OAXMASY7G7APER3C,http://www.mystore.com/page35,94 +Z1F61PQX83PCGYMD,http://www.mystore.com/page74,48 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page33,1099 +UAQJB82318RMPIUT,http://www.mystore.com/page77,1126 +2JANPRV327SZ9WOF,http://www.mystore.com/page14,1121 +YQXT5NUK600W26OH,http://www.mystore.com/page92,595 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page26,427 +APO7TPBC28Y1W31F,http://www.mystore.com/page2,390 +GJKJOFEEPJNG27KG,http://www.mystore.com/page92,1139 +656ZJZJXYLUBZQXR,http://www.mystore.com/page74,495 +873V4OIWO3DTQ315,http://www.mystore.com/page1,905 +RYJC5PW164SXXAPL,http://www.mystore.com/page48,995 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page32,1100 +9RRO7NDH81XEXG8J,http://www.mystore.com/page61,6 +HI2KBFIIUPO69PWM,http://www.mystore.com/page30,42 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page15,962 +RVP52DMY8WV0KD25,http://www.mystore.com/page96,67 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page98,487 +8DG4NJHSKPKNWM14,http://www.mystore.com/page83,1074 +F541H623QJ0WWBPZ,http://www.mystore.com/page44,433 +USXMKFTHIQFJBKJL,http://www.mystore.com/page56,489 +XWUN9NANS516FYLH,http://www.mystore.com/page49,1021 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page36,685 +LM16O0IBUU3E2F7P,http://www.mystore.com/page46,156 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page47,1122 +IH4R41SQ3C638FL0,http://www.mystore.com/page90,156 +8THZOK3531WPGQUN,http://www.mystore.com/page10,146 +MLM53C7YH3MLGZTE,http://www.mystore.com/page13,561 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page52,396 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page69,156 +HJNGH5ZWNRP253XT,http://www.mystore.com/page27,953 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page25,427 +N3YYYCBLS8MD63IH,http://www.mystore.com/page77,1025 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page67,328 +4T21KVZUOMQ766A6,http://www.mystore.com/page7,491 +O0BUO75UAMBEIDLA,http://www.mystore.com/page3,117 +6EFAD24CV2RMEOLW,http://www.mystore.com/page88,389 +41YP0WJJ4PG8YK95,http://www.mystore.com/page66,843 +4T21KVZUOMQ766A6,http://www.mystore.com/page74,33 +TNP0XUX1IUC80CH6,http://www.mystore.com/page1,1004 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page21,51 +S20DQC3G3CV6AL8I,http://www.mystore.com/page46,762 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page15,291 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page37,69 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page94,351 +G96179C38D01A40K,http://www.mystore.com/page78,955 +9EASYQRD6HSTK8C7,http://www.mystore.com/page30,431 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page12,257 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page98,639 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page3,703 +62FUSE5JD4GA6NIC,http://www.mystore.com/page8,359 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page67,20 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page41,438 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page1,568 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page1,546 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page32,1190 +8WL49C1GJXHFL3IO,http://www.mystore.com/page38,118 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page30,1113 +SPO5T5QNX01YA274,http://www.mystore.com/page71,77 +VMWCKHXQOKH84OH9,http://www.mystore.com/page6,49 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page92,801 +KXH7ZFMP75IET5YB,http://www.mystore.com/page82,921 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page81,1081 +UMUUOHY38YCTIWTM,http://www.mystore.com/page7,625 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page9,1122 +JNH70ZA5R64OKHG4,http://www.mystore.com/page30,1052 +II1QTU2RR1PKN5AS,http://www.mystore.com/page78,1194 +SSHPVYM4T3U0N23X,http://www.mystore.com/page91,1144 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page1,41 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page46,700 +URPEKOGD8OUIHA3H,http://www.mystore.com/page27,715 +6A2CGW8SIE12PI58,http://www.mystore.com/page82,782 +C86ER4B7FAH9TMGO,http://www.mystore.com/page93,722 +6A2CGW8SIE12PI58,http://www.mystore.com/page69,851 +HJNGH5ZWNRP253XT,http://www.mystore.com/page60,847 +FS67XW7CQLOVO8OE,http://www.mystore.com/page94,828 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page58,481 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page22,33 +X88DGGZNFFOSXO1T,http://www.mystore.com/page31,792 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page79,697 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page34,950 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page95,18 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page74,882 +AF6QD10DH5GHFWXL,http://www.mystore.com/page79,553 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page63,1037 +J3CGS6YE57RKHOQC,http://www.mystore.com/page11,735 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page70,1038 +X2JC7EC26M2UN568,http://www.mystore.com/page97,367 +9I935YCU57F04PN6,http://www.mystore.com/page70,979 +32O2PFXRWJLAC7AO,http://www.mystore.com/page40,78 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page48,481 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page72,260 +SQQAXM34VC47YAVP,http://www.mystore.com/page54,1008 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page6,558 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page2,1076 +ENXODOCA56MZM0L4,http://www.mystore.com/page71,170 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page49,897 +CV3UZO15U6AI6QHA,http://www.mystore.com/page89,723 +95GC2K2565DJ0KXA,http://www.mystore.com/page85,778 +HL4EVIUMQ1PGM341,http://www.mystore.com/page45,490 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page83,852 +KNF2DYTZH1QL7R80,http://www.mystore.com/page17,723 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page90,1162 +9QEUA29UYA12GZO6,http://www.mystore.com/page93,522 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page63,575 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page81,423 +D43RQPH9G3XYXUUP,http://www.mystore.com/page62,775 +HNWVSUVP45IXQYIR,http://www.mystore.com/page40,558 +EY51SHZOWL5DH93L,http://www.mystore.com/page67,54 +TWEVHCC19KRMWRE1,http://www.mystore.com/page36,868 +6EFAD24CV2RMEOLW,http://www.mystore.com/page73,964 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page85,541 +JNZ3WGV527632O4H,http://www.mystore.com/page55,1056 +525AMM1PAD8IGH25,http://www.mystore.com/page95,673 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page30,546 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page94,1151 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page34,119 +91HYTH17CRE69NWB,http://www.mystore.com/page74,767 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page59,1010 +XSDWI93KXQ2V59R3,http://www.mystore.com/page20,465 +B7LS8DRX224FYK89,http://www.mystore.com/page40,1091 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page81,132 +6OI5R7VKL647CCIP,http://www.mystore.com/page22,780 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page58,406 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page73,993 +LO9K9OUY73U7N0X0,http://www.mystore.com/page70,1126 +291EL84U1C6MX36H,http://www.mystore.com/page44,811 +KMG37CD0PN33R8PA,http://www.mystore.com/page73,425 +D534PTUJ08Z465W5,http://www.mystore.com/page97,996 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page53,929 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page41,534 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page77,267 +LEANBM43SMZPEDJC,http://www.mystore.com/page29,712 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page35,749 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page98,190 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page82,252 +YGWO86A7TTW3975Y,http://www.mystore.com/page2,376 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page50,83 +7BW2I00WM8V9G2MT,http://www.mystore.com/page78,377 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page61,1167 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page86,946 +ENT7P0OJVGP21UV9,http://www.mystore.com/page59,8 +SYEJUZ2VY8U086DU,http://www.mystore.com/page20,634 +7WPQCK01FDAFMDZS,http://www.mystore.com/page13,883 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page27,503 +HM7O8XOWW43L6G46,http://www.mystore.com/page16,543 +G1LPWUWGYJRKAX58,http://www.mystore.com/page93,1135 +BJXTRCROYN2M785C,http://www.mystore.com/page8,1058 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page8,337 +A00TR7DNJ52IBP2U,http://www.mystore.com/page71,978 +QZ3QN9J81X99UNTM,http://www.mystore.com/page71,892 +8SM3C2JB3CB89TQV,http://www.mystore.com/page79,1156 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page28,1043 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page52,909 +8MHT285CA83USGXO,http://www.mystore.com/page21,903 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page61,173 +G24IE9L4TJ57R9U3,http://www.mystore.com/page12,825 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page39,602 +525AMM1PAD8IGH25,http://www.mystore.com/page63,482 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page16,1058 +7UZD7F09RG2XTVG9,http://www.mystore.com/page34,491 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page82,713 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page9,802 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page32,806 +V0164DAUE5SCQTVT,http://www.mystore.com/page2,340 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page75,367 +594NF7NT7DKANDIT,http://www.mystore.com/page20,610 +XSDWI93KXQ2V59R3,http://www.mystore.com/page15,153 +4TE3J25I675XDC2C,http://www.mystore.com/page46,287 +525AMM1PAD8IGH25,http://www.mystore.com/page32,852 +W65QADDG1B4CHISX,http://www.mystore.com/page38,10 +DF3JW63Q6G25JCKL,http://www.mystore.com/page52,1089 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page54,194 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page60,1009 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page98,566 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page99,429 +B8281XJ7H17QTBF0,http://www.mystore.com/page47,1049 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page18,171 +8HNM1CT29J30UIXR,http://www.mystore.com/page29,777 +JFAYVE469Y5G5I7A,http://www.mystore.com/page61,58 +L798K8WLEDT6KJAY,http://www.mystore.com/page44,686 +DCQ5GQBPU73VH87I,http://www.mystore.com/page36,129 +6OI5R7VKL647CCIP,http://www.mystore.com/page53,804 +AGTGPYROILKSDCMF,http://www.mystore.com/page65,672 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page48,700 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page63,822 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page15,449 +6PQ1V3I23J276TL5,http://www.mystore.com/page52,953 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page63,431 +HHBJUIAK286FAQAV,http://www.mystore.com/page13,992 +VQN9NUX898UAUG7D,http://www.mystore.com/page39,1010 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page91,801 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page26,525 +V7LB3NX2I2OQUG97,http://www.mystore.com/page20,595 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page36,580 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page59,994 +URPEKOGD8OUIHA3H,http://www.mystore.com/page46,477 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page48,1079 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page58,961 +4O6CCM9JS1Q5KJJR,http://www.mystore.com/page92,33 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page28,459 +1OBD27GR19OSD7TP,http://www.mystore.com/page93,730 +ALK6X21H1RME25SL,http://www.mystore.com/page34,109 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page11,65 +J73CPWP7HS6HU5KX,http://www.mystore.com/page64,414 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page43,303 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page26,123 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page56,984 +668AIWM208HMQJ8O,http://www.mystore.com/page2,192 +CHN44MPHBSA6532L,http://www.mystore.com/page15,884 +QO04438N9ADVXEAS,http://www.mystore.com/page32,991 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page31,998 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page99,1184 +SYPZ15FQKP95EFIV,http://www.mystore.com/page87,1052 +KMSADLCU4V62HZZU,http://www.mystore.com/page80,578 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page89,653 +JYB1YSMHVECI4G4A,http://www.mystore.com/page11,898 +EZXB7GC545QLT7GN,http://www.mystore.com/page86,928 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page37,587 +8HNM1CT29J30UIXR,http://www.mystore.com/page49,233 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page52,554 +4OODXN08WSMSDGIS,http://www.mystore.com/page93,456 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page59,88 +5L7EMR74OVIFQRKK,http://www.mystore.com/page6,355 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page26,152 +C524YKJNW93AB8P4,http://www.mystore.com/page26,1011 +007OV6WUONR92ZZ2,http://www.mystore.com/page5,381 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page18,96 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page97,593 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page66,496 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page76,80 +L6YZN7R9AZ1LL496,http://www.mystore.com/page89,853 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page67,511 +3CHHMH384V6M81DI,http://www.mystore.com/page36,1107 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page18,539 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page80,843 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page95,717 +85PJN3TY4CN5RNBN,http://www.mystore.com/page32,107 +82CDOZE58L0280AQ,http://www.mystore.com/page10,930 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page9,481 +507BENLN76MLUDA4,http://www.mystore.com/page18,906 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page58,638 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page79,471 +8HNM1CT29J30UIXR,http://www.mystore.com/page90,1192 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page57,349 +MPRNCX3EWH01FLEA,http://www.mystore.com/page31,140 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page52,328 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page79,711 +D43RQPH9G3XYXUUP,http://www.mystore.com/page2,612 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page58,486 +2W8LB6RWG8UHSJID,http://www.mystore.com/page51,947 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page38,959 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page66,973 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page6,642 +DIOLNQZQSQRWEARE,http://www.mystore.com/page40,280 +PHAIERPJGOJXTCTU,http://www.mystore.com/page58,563 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page89,1087 +N96V5FNVDV2N6GXF,http://www.mystore.com/page23,922 +JKWVERI5XM42BJ9T,http://www.mystore.com/page24,988 +KGE3AVMS1LMYX140,http://www.mystore.com/page51,379 +D43RQPH9G3XYXUUP,http://www.mystore.com/page7,1064 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page93,125 +7P0AM3W1OYEITKNL,http://www.mystore.com/page3,976 +APO7TPBC28Y1W31F,http://www.mystore.com/page30,19 +JLY228UJM043XKXW,http://www.mystore.com/page75,785 +JNP2SE6N03XFNZP5,http://www.mystore.com/page83,342 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page12,865 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page23,571 +AR6MAVM33DYVSC9X,http://www.mystore.com/page50,903 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page71,412 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page42,334 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page63,88 +EZXB7GC545QLT7GN,http://www.mystore.com/page22,414 +BFG44POTNQRZBCTQ,http://www.mystore.com/page58,54 +KDZ3UPMDF13PU52J,http://www.mystore.com/page66,846 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page40,1006 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page83,116 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page76,1025 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page27,82 +YQ2H55CVUVR76YBR,http://www.mystore.com/page80,274 +TIGS2DCAROQV40K1,http://www.mystore.com/page19,703 +0I2J6MUF4J23T9M0,http://www.mystore.com/page38,760 +AFU4PD13L7XQTQK8,http://www.mystore.com/page72,893 +AF6QD10DH5GHFWXL,http://www.mystore.com/page78,157 +5D69XDV299U0JU72,http://www.mystore.com/page6,755 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page51,67 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page23,726 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page57,147 +BWBJ3CHU5SY5568K,http://www.mystore.com/page2,433 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page27,1090 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page27,479 +CLNMY9A01YIHMOR0,http://www.mystore.com/page29,984 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page94,527 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page7,558 +9RRO7NDH81XEXG8J,http://www.mystore.com/page21,204 +MCNH23QKOXRFXZZM,http://www.mystore.com/page1,49 +O1IHXNXPKENCY2R4,http://www.mystore.com/page53,925 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page59,17 +DZI7IOOJD729C7CL,http://www.mystore.com/page82,218 +BCS02B2SU4MUJXNE,http://www.mystore.com/page27,659 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page60,978 +2W8LB6RWG8UHSJID,http://www.mystore.com/page39,353 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page52,840 +650DOH4XOOMMNW2H,http://www.mystore.com/page76,1060 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page94,1072 +5IUY98SVTS2IDPPU,http://www.mystore.com/page44,304 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page77,698 +LZH1NQRJG505WM7P,http://www.mystore.com/page99,164 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page56,419 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page34,901 +07OEPOYYFPS1FM3I,http://www.mystore.com/page54,1155 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page66,541 +YQWT940VDQS3UU19,http://www.mystore.com/page94,1045 +MF873UVVWFLV3QTZ,http://www.mystore.com/page59,926 +HWNZ430S3U27BCWB,http://www.mystore.com/page18,286 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page52,193 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page4,676 +JNZ3WGV527632O4H,http://www.mystore.com/page73,148 +6XFDVH1QSX095ASZ,http://www.mystore.com/page74,307 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page58,365 +RYJC5PW164SXXAPL,http://www.mystore.com/page97,162 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page93,975 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page27,110 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page14,252 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page88,585 +8MYA20H0J9TQHR64,http://www.mystore.com/page56,75 +LUW872QHBJSJ850F,http://www.mystore.com/page8,577 +9VDTA5BOJ8U8R247,http://www.mystore.com/page69,625 +AE0INND4ZVPLAPL0,http://www.mystore.com/page13,837 +H7RF5CQ7YIE86740,http://www.mystore.com/page20,251 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page77,1179 +4PUAAATTNRZNS5SN,http://www.mystore.com/page23,962 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page31,206 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page57,81 +0W2DYQGDXP9J60KP,http://www.mystore.com/page66,650 +8DG4NJHSKPKNWM14,http://www.mystore.com/page54,1091 +9VDTA5BOJ8U8R247,http://www.mystore.com/page37,603 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page82,806 +N3YYYCBLS8MD63IH,http://www.mystore.com/page54,731 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page24,1119 +UUYNRNKXQTBUJO48,http://www.mystore.com/page44,583 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page57,220 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page90,771 +JTPJAY2BAD51JUNR,http://www.mystore.com/page63,942 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page67,61 +KQ0879LF51AUOPOY,http://www.mystore.com/page58,98 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page92,401 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page16,302 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page5,1135 +02AF3Z39WE39PU8E,http://www.mystore.com/page68,264 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page54,704 +O8AEI00E85LRWGX4,http://www.mystore.com/page36,1083 +YQ2H55CVUVR76YBR,http://www.mystore.com/page99,301 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page32,232 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page95,75 +IEY78LQDOCTQ34K1,http://www.mystore.com/page82,210 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page94,486 +S4RE1E0AODPEJMP5,http://www.mystore.com/page65,282 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page57,676 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page96,430 +Y4PJICELX8MX1HF7,http://www.mystore.com/page90,656 +E660JNPV1P0PXGOU,http://www.mystore.com/page95,330 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page33,799 +007OV6WUONR92ZZ2,http://www.mystore.com/page34,584 +R71LAT8S0QZ3EODO,http://www.mystore.com/page1,922 +2W8LB6RWG8UHSJID,http://www.mystore.com/page2,284 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page98,32 +JJ2J39K413XQUWZ8,http://www.mystore.com/page32,525 +0I2J6MUF4J23T9M0,http://www.mystore.com/page84,852 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page30,684 +291EL84U1C6MX36H,http://www.mystore.com/page30,780 +JXNBKK359OL7NSI7,http://www.mystore.com/page18,809 +BIAGQVW73MJXAY5G,http://www.mystore.com/page82,35 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page81,195 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page89,759 +QZ3QN9J81X99UNTM,http://www.mystore.com/page87,1103 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page46,1095 +ME1CDPL56P9M8MJV,http://www.mystore.com/page76,978 +8WL49C1GJXHFL3IO,http://www.mystore.com/page76,630 +FYP6V92779UNH7RE,http://www.mystore.com/page58,16 +93A8FWBVAD1VS5KE,http://www.mystore.com/page12,313 +KGE3AVMS1LMYX140,http://www.mystore.com/page12,82 +ALK6X21H1RME25SL,http://www.mystore.com/page28,1176 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page81,849 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page28,1198 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page45,1019 +V7LB3NX2I2OQUG97,http://www.mystore.com/page87,338 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page33,741 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page55,610 +K1EQDKXW1GZEG49B,http://www.mystore.com/page54,697 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page2,939 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page8,136 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page79,208 +7V7UDMCP21OOS3RV,http://www.mystore.com/page11,80 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page39,95 +QX47YD1M9GRWUTOX,http://www.mystore.com/page33,424 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page43,1161 +VS9SA89K7T7B6OKH,http://www.mystore.com/page9,375 +XQT4AUU8GRX5J222,http://www.mystore.com/page90,1048 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page40,596 +9XDQIVXUDIG24GLF,http://www.mystore.com/page84,1093 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page40,505 +4MTGFKY070HSR0QI,http://www.mystore.com/page71,536 +668AIWM208HMQJ8O,http://www.mystore.com/page74,523 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page85,631 +41YP0WJJ4PG8YK95,http://www.mystore.com/page6,872 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page1,583 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page10,629 +8Z210388M00RYQMF,http://www.mystore.com/page42,161 +YA8IWM70JWF9NXSO,http://www.mystore.com/page24,509 +AQZ00T86UDH95CJK,http://www.mystore.com/page95,15 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page34,736 +J30EST2D4R2EM927,http://www.mystore.com/page93,348 +MI5H24CXQPI1WP2T,http://www.mystore.com/page42,47 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page72,465 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page76,910 +93A8FWBVAD1VS5KE,http://www.mystore.com/page87,1006 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page52,1094 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page66,357 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page66,523 +KQ0879LF51AUOPOY,http://www.mystore.com/page89,391 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page8,640 +166NH2X8CS4163GJ,http://www.mystore.com/page75,694 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page78,937 +KAD2AK3UG7G44BLC,http://www.mystore.com/page78,382 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page81,758 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page89,104 +WJ91ANXY26XDDXJH,http://www.mystore.com/page89,1042 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page12,657 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page81,1057 +9PUPTT51TGIXPVPW,http://www.mystore.com/page24,307 +Z1F61PQX83PCGYMD,http://www.mystore.com/page17,258 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page32,364 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page73,700 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page19,631 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page47,655 +AR6MAVM33DYVSC9X,http://www.mystore.com/page84,410 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page89,263 +J30EST2D4R2EM927,http://www.mystore.com/page27,1187 +KEIPJBZPBUODYE2K,http://www.mystore.com/page24,55 +SD063FG260UB4B6Y,http://www.mystore.com/page56,142 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page82,687 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page1,77 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page96,501 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page64,844 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page7,1142 +ENT7P0OJVGP21UV9,http://www.mystore.com/page94,256 +4T21KVZUOMQ766A6,http://www.mystore.com/page66,217 +85PJN3TY4CN5RNBN,http://www.mystore.com/page19,1133 +8J9M391K0BP16XC1,http://www.mystore.com/page2,83 +VKSFYRSTUS95CFRY,http://www.mystore.com/page54,919 +LTXPR1BWRLESV6IO,http://www.mystore.com/page38,826 +7P0AM3W1OYEITKNL,http://www.mystore.com/page35,843 +ZRZXLZMY629HCLYV,http://www.mystore.com/page29,473 +D534PTUJ08Z465W5,http://www.mystore.com/page16,293 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page44,667 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page64,984 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page16,821 +1YK6SSM22RLPBWY2,http://www.mystore.com/page89,196 +JCZ059Z76J3XMSUC,http://www.mystore.com/page73,1018 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page40,1178 +NDJ96RW0T584FLFG,http://www.mystore.com/page39,124 +80PASMHNQ7W3V2YU,http://www.mystore.com/page76,384 +UMUUOHY38YCTIWTM,http://www.mystore.com/page93,1010 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page51,31 +85PJN3TY4CN5RNBN,http://www.mystore.com/page90,1143 +U33AVJ0SF675X461,http://www.mystore.com/page88,231 +PJDW4X6TEKZMITLK,http://www.mystore.com/page58,115 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page21,943 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page54,771 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page8,578 +AQZ00T86UDH95CJK,http://www.mystore.com/page58,406 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page66,320 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page80,164 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page0,828 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page22,49 +IS9UPYPHL10DPLIM,http://www.mystore.com/page53,1057 +USXMKFTHIQFJBKJL,http://www.mystore.com/page12,664 +X424Y22TXIG4WXL6,http://www.mystore.com/page56,459 +Y4PJICELX8MX1HF7,http://www.mystore.com/page47,1137 +ME1CDPL56P9M8MJV,http://www.mystore.com/page7,13 +ENXODOCA56MZM0L4,http://www.mystore.com/page6,708 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page37,503 +Y4PJICELX8MX1HF7,http://www.mystore.com/page54,122 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page57,221 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page71,931 +49LR595X6F4QIWAS,http://www.mystore.com/page37,833 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page8,192 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page7,628 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page37,333 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page62,296 +R71LAT8S0QZ3EODO,http://www.mystore.com/page97,158 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page81,450 +AYJEJRDBMORG7E96,http://www.mystore.com/page72,647 +P30QBPB5X69VJ6P5,http://www.mystore.com/page55,1093 +AE0INND4ZVPLAPL0,http://www.mystore.com/page51,394 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page11,125 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page92,109 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page59,207 +M5F9YU70O7MULFGN,http://www.mystore.com/page83,817 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page80,759 +NDJ96RW0T584FLFG,http://www.mystore.com/page15,521 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page42,115 +LTXPR1BWRLESV6IO,http://www.mystore.com/page94,291 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page61,13 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page1,277 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page47,470 +2A5EH3XSL82KST5N,http://www.mystore.com/page64,1173 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page47,508 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page68,616 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page99,393 +L6YZN7R9AZ1LL496,http://www.mystore.com/page67,234 +RHW0IOGULUR9T1M3,http://www.mystore.com/page1,90 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page83,305 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page41,730 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page19,682 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page96,83 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page55,978 +EY51SHZOWL5DH93L,http://www.mystore.com/page93,912 +02IKQH32BXT1REL5,http://www.mystore.com/page75,114 +0JWNH13XQA03X1PV,http://www.mystore.com/page0,350 +3CHHMH384V6M81DI,http://www.mystore.com/page32,389 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page44,73 +668AIWM208HMQJ8O,http://www.mystore.com/page53,155 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page33,233 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page17,156 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page91,124 +KMSADLCU4V62HZZU,http://www.mystore.com/page67,691 +RF39VY60U19517K5,http://www.mystore.com/page17,1181 +W5U33WFBAUKZENLH,http://www.mystore.com/page88,778 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page97,841 +SKLYCD39E0AU58QE,http://www.mystore.com/page84,770 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page99,438 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page44,462 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page78,889 +KID74QEQWFSV1COG,http://www.mystore.com/page81,632 +5GYG03VSIYHCZEV1,http://www.mystore.com/page7,854 +RSLSF04WF2XJARS5,http://www.mystore.com/page87,516 +AKSBL48DNHU4BSVI,http://www.mystore.com/page23,544 +507BENLN76MLUDA4,http://www.mystore.com/page57,987 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page8,1089 +93DDFCEP6C12UMJM,http://www.mystore.com/page17,51 +5D4VA1QJ008XBODL,http://www.mystore.com/page77,11 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page89,358 +13PKS2LUTU4YFRLI,http://www.mystore.com/page49,885 +5HUKHKHOG4JA11P1,http://www.mystore.com/page17,522 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page2,578 +5R2OIVO0YHYI21JD,http://www.mystore.com/page57,859 +ENT7P0OJVGP21UV9,http://www.mystore.com/page5,1055 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page34,310 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page98,837 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page27,186 +Z4CIM066SCOEWUBI,http://www.mystore.com/page63,962 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page22,350 +7P0AM3W1OYEITKNL,http://www.mystore.com/page47,316 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page2,783 +C524YKJNW93AB8P4,http://www.mystore.com/page64,89 +LEANBM43SMZPEDJC,http://www.mystore.com/page71,258 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page97,127 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page69,1061 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page48,611 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page58,957 +IWWJKV4NI15NB0BB,http://www.mystore.com/page64,961 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page57,470 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page32,278 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page76,505 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page30,100 +JYB1YSMHVECI4G4A,http://www.mystore.com/page44,851 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page72,107 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page61,1147 +JNP2SE6N03XFNZP5,http://www.mystore.com/page91,341 +CHN44MPHBSA6532L,http://www.mystore.com/page88,264 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page1,122 +N6Y4745JE0HX2YPG,http://www.mystore.com/page81,607 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page0,405 +KID74QEQWFSV1COG,http://www.mystore.com/page56,100 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page26,526 +E9KX2PIIJPCFLN51,http://www.mystore.com/page50,703 +LXWG5HTTHESJP6LR,http://www.mystore.com/page59,181 +MU428IZ3H47DRV01,http://www.mystore.com/page52,23 +GZH22Z5G28QMOD1F,http://www.mystore.com/page83,616 +H6QS6HWADHMDFDB2,http://www.mystore.com/page79,360 +WXZZFP8HLXMBOI70,http://www.mystore.com/page24,721 +PYBLPEYK62OHDNXI,http://www.mystore.com/page24,772 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page81,1198 +0GGIQAB9AQXW1F73,http://www.mystore.com/page99,165 +BCS02B2SU4MUJXNE,http://www.mystore.com/page90,321 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page1,1089 +01QDZSJ88E7LOABV,http://www.mystore.com/page46,1097 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page63,899 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page82,867 +B8281XJ7H17QTBF0,http://www.mystore.com/page62,84 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page25,789 +01AO1NYA06OAAUCT,http://www.mystore.com/page39,168 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page57,578 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page15,176 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page62,147 +1OBD27GR19OSD7TP,http://www.mystore.com/page78,333 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page89,1171 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page16,576 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page87,631 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page0,630 +CV3UZO15U6AI6QHA,http://www.mystore.com/page80,63 +U33AVJ0SF675X461,http://www.mystore.com/page73,812 +W1UZNXTMP06OQFZF,http://www.mystore.com/page20,324 +D534PTUJ08Z465W5,http://www.mystore.com/page32,1195 +229USUEPA3GP9KDN,http://www.mystore.com/page37,504 +01QDZSJ88E7LOABV,http://www.mystore.com/page38,281 +7V7UDMCP21OOS3RV,http://www.mystore.com/page10,595 +6H0NY981CDTN971C,http://www.mystore.com/page91,164 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page85,640 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page44,892 +S2TYGZL40TR3NA5V,http://www.mystore.com/page82,1067 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page46,678 +5803Z6K1YC1W9ELH,http://www.mystore.com/page16,893 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page18,679 +YGWO86A7TTW3975Y,http://www.mystore.com/page95,406 +ZCNGMLV5T26U3D51,http://www.mystore.com/page25,441 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page85,110 +LO9K9OUY73U7N0X0,http://www.mystore.com/page94,245 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page10,296 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page47,451 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page68,968 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page20,513 +WEE0MSM7K5TD31BS,http://www.mystore.com/page8,332 +9I935YCU57F04PN6,http://www.mystore.com/page43,843 +P0PKRQB6531IV5G3,http://www.mystore.com/page56,424 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page44,73 +NK3D00R6PTYOH4UR,http://www.mystore.com/page11,110 +5HUKHKHOG4JA11P1,http://www.mystore.com/page66,909 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page99,130 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page46,396 +C86ER4B7FAH9TMGO,http://www.mystore.com/page82,674 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page3,698 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page75,844 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page6,805 +5D4VA1QJ008XBODL,http://www.mystore.com/page47,449 +41UH512ARWC4CP57,http://www.mystore.com/page77,413 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page72,840 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page30,557 +7P0AM3W1OYEITKNL,http://www.mystore.com/page48,88 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page87,192 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page21,106 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page97,728 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page93,738 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page34,1170 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page29,984 +UKDYFHIHPRWX32F9,http://www.mystore.com/page24,1035 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page97,728 +Y4PJICELX8MX1HF7,http://www.mystore.com/page59,481 +5D69XDV299U0JU72,http://www.mystore.com/page22,496 +647DUPR73K4E8RSI,http://www.mystore.com/page10,126 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page61,249 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page20,978 +VS9SA89K7T7B6OKH,http://www.mystore.com/page32,523 +J8Y15AWKPJS7V12N,http://www.mystore.com/page62,569 +41YP0WJJ4PG8YK95,http://www.mystore.com/page40,158 +ET7QURC9TAAT0HH2,http://www.mystore.com/page45,501 +91HYTH17CRE69NWB,http://www.mystore.com/page5,169 +L8R8NN12CQTOKU6D,http://www.mystore.com/page72,409 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page35,900 +RNVKHEBNTAWZEO98,http://www.mystore.com/page20,187 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page97,1029 +SYEJUZ2VY8U086DU,http://www.mystore.com/page63,1008 +32O2PFXRWJLAC7AO,http://www.mystore.com/page26,1173 +J229U1FU53Y64YUY,http://www.mystore.com/page71,1087 +O5YK791XYSGQNMB0,http://www.mystore.com/page67,791 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page97,448 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page32,709 +KY63I9UYDWZWW5WC,http://www.mystore.com/page18,953 +7UZD7F09RG2XTVG9,http://www.mystore.com/page76,529 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page2,892 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page65,747 +433AX4LEKVYVQKXP,http://www.mystore.com/page21,184 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page13,368 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page41,558 +J3ULNN9HV0VSDONO,http://www.mystore.com/page9,1163 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page17,832 +E9KX2PIIJPCFLN51,http://www.mystore.com/page76,129 +JKWVERI5XM42BJ9T,http://www.mystore.com/page52,598 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page21,432 +TSD3PI04ITREUKSJ,http://www.mystore.com/page14,1030 +291EL84U1C6MX36H,http://www.mystore.com/page97,791 +UM41R47VW29W4QDB,http://www.mystore.com/page84,452 +MF873UVVWFLV3QTZ,http://www.mystore.com/page87,224 +GTBTQT914KJQULVW,http://www.mystore.com/page61,864 +AKSBL48DNHU4BSVI,http://www.mystore.com/page42,465 +PD0J62NZCZB86P68,http://www.mystore.com/page58,899 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page50,341 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page63,466 +4T21KVZUOMQ766A6,http://www.mystore.com/page7,197 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page33,726 +OZ259PN15B93793I,http://www.mystore.com/page99,242 +APO7TPBC28Y1W31F,http://www.mystore.com/page52,491 +HVADG8V3YKKQXHZS,http://www.mystore.com/page96,608 +YHWHUMYV91PGGQ07,http://www.mystore.com/page29,948 +DF3JW63Q6G25JCKL,http://www.mystore.com/page46,990 +507BENLN76MLUDA4,http://www.mystore.com/page69,183 +H7RF5CQ7YIE86740,http://www.mystore.com/page65,262 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page78,219 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page35,1016 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page15,858 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page59,961 +RIWLOD0JE2U9745N,http://www.mystore.com/page54,534 +X424Y22TXIG4WXL6,http://www.mystore.com/page18,1177 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page97,964 +QO04438N9ADVXEAS,http://www.mystore.com/page41,698 +Y3KYTMKES7IPNI23,http://www.mystore.com/page92,761 +HI2KBFIIUPO69PWM,http://www.mystore.com/page54,997 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page60,1114 +IU2VQ3DEWGD871LS,http://www.mystore.com/page31,711 +85SOFXOK6URCBFGB,http://www.mystore.com/page23,212 +IS9UPYPHL10DPLIM,http://www.mystore.com/page99,602 +NU4340YG26QFQSTL,http://www.mystore.com/page65,527 +62FUSE5JD4GA6NIC,http://www.mystore.com/page18,397 +F2USBMQQ14DGXIY1,http://www.mystore.com/page31,1041 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page11,657 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page86,942 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page0,334 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page18,1117 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page89,387 +35DOCI81LEYAEBBL,http://www.mystore.com/page29,287 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page35,695 +8J9M391K0BP16XC1,http://www.mystore.com/page90,426 +2UI7SS550W0L5EQL,http://www.mystore.com/page32,215 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page51,633 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page46,1124 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page93,809 +5HX017EM5CPIE0L1,http://www.mystore.com/page68,403 +QZ3QN9J81X99UNTM,http://www.mystore.com/page89,1118 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page44,1048 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page3,678 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page51,376 +J0Q745DTJ07RCGE8,http://www.mystore.com/page65,653 +YCUV1Q5OTY28H69E,http://www.mystore.com/page56,618 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page94,707 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page51,196 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page29,876 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page5,464 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page4,75 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page10,738 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page32,562 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page76,193 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page55,914 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page89,217 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page0,991 +4EMM60LEHNF50GJ0,http://www.mystore.com/page99,1195 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page50,1079 +KXH7ZFMP75IET5YB,http://www.mystore.com/page39,53 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page39,921 +BIAGQVW73MJXAY5G,http://www.mystore.com/page43,465 +6XFDVH1QSX095ASZ,http://www.mystore.com/page0,21 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page93,1091 +SPO5T5QNX01YA274,http://www.mystore.com/page58,953 +13PKS2LUTU4YFRLI,http://www.mystore.com/page96,650 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page44,794 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page49,262 +RDX59N27FSDV0QB6,http://www.mystore.com/page19,44 +7JSCTIV37ZE64JEW,http://www.mystore.com/page36,1010 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page57,134 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page34,91 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page55,680 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page94,36 +49LR595X6F4QIWAS,http://www.mystore.com/page69,88 +ZCNGMLV5T26U3D51,http://www.mystore.com/page45,246 +ZRZXLZMY629HCLYV,http://www.mystore.com/page91,490 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page73,1047 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page47,738 +P30QBPB5X69VJ6P5,http://www.mystore.com/page36,1118 +AP5MGR6846JX6YMH,http://www.mystore.com/page23,572 +32DFTR0WIEVYMZVK,http://www.mystore.com/page35,147 +5F4O03RX172HXDFF,http://www.mystore.com/page99,793 +2VHON8GEBK6PCPRO,http://www.mystore.com/page86,906 +H8NAU377J1EZO9DY,http://www.mystore.com/page33,630 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page89,645 +DN1NUSAB2LGC21PP,http://www.mystore.com/page34,384 +L798K8WLEDT6KJAY,http://www.mystore.com/page59,102 +W5U33WFBAUKZENLH,http://www.mystore.com/page6,382 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page5,549 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page73,500 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page82,754 +1N3X92NLPX6UD6E5,http://www.mystore.com/page46,882 +9EASYQRD6HSTK8C7,http://www.mystore.com/page28,393 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page7,269 +G1LPWUWGYJRKAX58,http://www.mystore.com/page81,640 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page65,844 +7WPQCK01FDAFMDZS,http://www.mystore.com/page97,127 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page56,198 +FYP6V92779UNH7RE,http://www.mystore.com/page86,177 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page85,926 +JNZ3WGV527632O4H,http://www.mystore.com/page53,531 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page57,151 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page57,23 +YMI8Z362G01P6ZN0,http://www.mystore.com/page23,588 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page15,585 +10SN6200EGBDS1BB,http://www.mystore.com/page98,225 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page32,983 +VS9SA89K7T7B6OKH,http://www.mystore.com/page51,492 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page9,543 +LD9E3KW551EUT41H,http://www.mystore.com/page60,311 +P9KEEPMW8OHMO28O,http://www.mystore.com/page48,1090 +IGJA24UP2HI8TQ50,http://www.mystore.com/page44,1179 +AKSBL48DNHU4BSVI,http://www.mystore.com/page90,274 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page24,263 +R22RNZIVNOAX31S8,http://www.mystore.com/page32,38 +ZRZXLZMY629HCLYV,http://www.mystore.com/page49,512 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page1,944 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page42,903 +9XDQIVXUDIG24GLF,http://www.mystore.com/page25,1031 +12SF575MJS6OCY2Y,http://www.mystore.com/page14,852 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page8,956 +TOCK2YASXAV2MCMS,http://www.mystore.com/page71,954 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page7,704 +816MLKB5K7Z9LTDW,http://www.mystore.com/page20,352 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page73,609 +DJH174CX9EHSYLLJ,http://www.mystore.com/page86,155 +OX999CZ9AX8XJM6A,http://www.mystore.com/page43,51 +BJXTRCROYN2M785C,http://www.mystore.com/page71,1148 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page36,122 +A00TR7DNJ52IBP2U,http://www.mystore.com/page8,548 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page66,451 +32DFTR0WIEVYMZVK,http://www.mystore.com/page6,101 +RNVKHEBNTAWZEO98,http://www.mystore.com/page26,1018 +ZW8TKS1LAGXNS125,http://www.mystore.com/page66,64 +3HVEZL26V4CYTU0E,http://www.mystore.com/page17,596 +ARUSXNRRQI34NMCL,http://www.mystore.com/page79,70 +APO7TPBC28Y1W31F,http://www.mystore.com/page51,812 +91HYTH17CRE69NWB,http://www.mystore.com/page87,1032 +SYPZ15FQKP95EFIV,http://www.mystore.com/page3,1176 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page57,80 +DN1NUSAB2LGC21PP,http://www.mystore.com/page85,304 +1YK6SSM22RLPBWY2,http://www.mystore.com/page77,854 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page51,234 +8DMQFWN43QIKTU67,http://www.mystore.com/page70,360 +0S87EB8RSGDXH22L,http://www.mystore.com/page79,384 +F7G2KE9YRLRBG494,http://www.mystore.com/page66,699 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page39,1058 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page40,382 +507BENLN76MLUDA4,http://www.mystore.com/page17,1066 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page88,567 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page48,545 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page32,492 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page65,670 +UM41R47VW29W4QDB,http://www.mystore.com/page68,427 +APO7TPBC28Y1W31F,http://www.mystore.com/page58,1128 +HWC3O76P8VTOTOK4,http://www.mystore.com/page49,985 +TK4E9QMKWG051HBK,http://www.mystore.com/page43,876 +DCM81S1J2R6EHHHG,http://www.mystore.com/page11,958 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page97,659 +O0BUO75UAMBEIDLA,http://www.mystore.com/page7,122 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page77,703 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page30,97 +HURXYQXL8ZCL80MU,http://www.mystore.com/page62,667 +7P0AM3W1OYEITKNL,http://www.mystore.com/page85,851 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page23,481 +LO9K9OUY73U7N0X0,http://www.mystore.com/page99,290 +FL9K575CSEDSL2BF,http://www.mystore.com/page59,666 +QQU5NK4064LMAZHC,http://www.mystore.com/page56,577 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page29,146 +3LTFLAB4LY2ER96O,http://www.mystore.com/page89,333 +6H0NY981CDTN971C,http://www.mystore.com/page43,581 +0YOXFM6NGW32N1R8,http://www.mystore.com/page34,521 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page42,871 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page34,354 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page60,617 +DZI7IOOJD729C7CL,http://www.mystore.com/page58,373 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page68,1164 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page6,1163 +F541H623QJ0WWBPZ,http://www.mystore.com/page73,77 +APO7TPBC28Y1W31F,http://www.mystore.com/page71,1114 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page38,187 +164ZYIEZ3WK83LHH,http://www.mystore.com/page49,66 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page75,36 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page58,750 +WXZZFP8HLXMBOI70,http://www.mystore.com/page79,815 +W5U33WFBAUKZENLH,http://www.mystore.com/page15,674 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page45,1114 +R22RNZIVNOAX31S8,http://www.mystore.com/page8,1061 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page80,886 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page20,727 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page56,1117 +07B3FA0U9J4JW5TB,http://www.mystore.com/page95,1073 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page66,1164 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page86,143 +QO04438N9ADVXEAS,http://www.mystore.com/page47,845 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page48,591 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page93,374 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page26,788 +229USUEPA3GP9KDN,http://www.mystore.com/page0,407 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page62,1060 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page63,1175 +MU428IZ3H47DRV01,http://www.mystore.com/page98,308 +3CHHMH384V6M81DI,http://www.mystore.com/page37,816 +RHW0IOGULUR9T1M3,http://www.mystore.com/page91,425 +TTPORV5C4GAEFUOL,http://www.mystore.com/page22,384 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page13,430 +APO7TPBC28Y1W31F,http://www.mystore.com/page86,22 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page73,439 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page41,795 +CV3UZO15U6AI6QHA,http://www.mystore.com/page50,864 +1AN30S2REVLXTFA9,http://www.mystore.com/page30,617 +8SM3C2JB3CB89TQV,http://www.mystore.com/page58,87 +525AMM1PAD8IGH25,http://www.mystore.com/page55,182 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page82,918 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page92,43 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page32,1061 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page32,750 +AQZ00T86UDH95CJK,http://www.mystore.com/page71,535 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page26,516 +N2ON6S99VB2OI9ID,http://www.mystore.com/page61,185 +873V4OIWO3DTQ315,http://www.mystore.com/page52,1161 +YQ2H55CVUVR76YBR,http://www.mystore.com/page0,396 +QX7S05P0KODNWBBC,http://www.mystore.com/page39,726 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page83,326 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page2,740 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page31,932 +49LR595X6F4QIWAS,http://www.mystore.com/page5,1097 +8YYWIVI59OZJU5JK,http://www.mystore.com/page49,760 +433AX4LEKVYVQKXP,http://www.mystore.com/page17,958 +4EMM60LEHNF50GJ0,http://www.mystore.com/page70,930 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page54,1078 +CY6TOB5VIK6EPH93,http://www.mystore.com/page24,955 +FPFSZAKN81C407DV,http://www.mystore.com/page22,776 +41YP0WJJ4PG8YK95,http://www.mystore.com/page83,801 +7P0AM3W1OYEITKNL,http://www.mystore.com/page61,557 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page32,44 +XWUN9NANS516FYLH,http://www.mystore.com/page70,744 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page17,317 +AE0INND4ZVPLAPL0,http://www.mystore.com/page93,351 +VVVG9VZNJEM57CX7,http://www.mystore.com/page22,1186 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page40,289 +HHBJUIAK286FAQAV,http://www.mystore.com/page79,481 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page13,659 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page9,16 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page86,803 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page4,20 +ACQT9KYKRST67U42,http://www.mystore.com/page76,503 +Q2KD3C25567R764G,http://www.mystore.com/page56,966 +JAFYWO8CH3CG38G6,http://www.mystore.com/page23,1101 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page60,571 +TIGS2DCAROQV40K1,http://www.mystore.com/page3,17 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page56,1021 +166NH2X8CS4163GJ,http://www.mystore.com/page50,314 +DN1NUSAB2LGC21PP,http://www.mystore.com/page68,356 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page3,879 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page61,178 +KMSADLCU4V62HZZU,http://www.mystore.com/page77,859 +32DFTR0WIEVYMZVK,http://www.mystore.com/page39,514 +8DVF9JHC5N25H61T,http://www.mystore.com/page61,638 +291EL84U1C6MX36H,http://www.mystore.com/page1,456 +JFAYVE469Y5G5I7A,http://www.mystore.com/page57,686 +FYP6V92779UNH7RE,http://www.mystore.com/page29,1090 +BJXTRCROYN2M785C,http://www.mystore.com/page33,916 +R0HXP6BGZKPJ757O,http://www.mystore.com/page11,808 +JUQM62KSRAZYM056,http://www.mystore.com/page84,716 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page57,117 +X424Y22TXIG4WXL6,http://www.mystore.com/page61,1117 +1YK6SSM22RLPBWY2,http://www.mystore.com/page43,699 +TOCK2YASXAV2MCMS,http://www.mystore.com/page29,1086 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page4,698 +FYP6V92779UNH7RE,http://www.mystore.com/page28,914 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page83,189 +1OBD27GR19OSD7TP,http://www.mystore.com/page65,544 +XSDWI93KXQ2V59R3,http://www.mystore.com/page56,475 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page18,973 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page13,229 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page42,14 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page74,971 +CUN6EV8U30VRTWT7,http://www.mystore.com/page94,1111 +RHW0IOGULUR9T1M3,http://www.mystore.com/page44,987 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page61,342 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page5,326 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page81,926 +O56N8BARPKZ3YH1V,http://www.mystore.com/page16,880 +IEY78LQDOCTQ34K1,http://www.mystore.com/page50,71 +02AF3Z39WE39PU8E,http://www.mystore.com/page40,626 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page80,1163 +UUF2G8HGD0M82FYC,http://www.mystore.com/page52,493 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page34,75 +M17RTWMJKWSWHEWC,http://www.mystore.com/page81,367 +7LCNM99KTRFHVA16,http://www.mystore.com/page63,246 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page22,1007 +BP2T43JRS78KS1IP,http://www.mystore.com/page18,77 +NK277X60SF6Y7O1R,http://www.mystore.com/page38,893 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page19,537 +W1UZNXTMP06OQFZF,http://www.mystore.com/page85,604 +816MLKB5K7Z9LTDW,http://www.mystore.com/page92,1010 +KAD2AK3UG7G44BLC,http://www.mystore.com/page22,482 +T5INO52LLC0PRD53,http://www.mystore.com/page42,79 +KBPR3QBKO5ONN143,http://www.mystore.com/page9,204 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page64,281 +W1UZNXTMP06OQFZF,http://www.mystore.com/page72,1000 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page8,783 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page13,92 +KQ0879LF51AUOPOY,http://www.mystore.com/page32,294 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page22,1165 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page15,514 +ADPY94QM94BIDCQT,http://www.mystore.com/page12,73 +TNP0XUX1IUC80CH6,http://www.mystore.com/page17,13 +HNWVSUVP45IXQYIR,http://www.mystore.com/page36,1123 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page26,735 +X2JC7EC26M2UN568,http://www.mystore.com/page50,427 +1YK6SSM22RLPBWY2,http://www.mystore.com/page33,1178 +2C6G7H4VF08XRQU1,http://www.mystore.com/page50,863 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page54,115 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page77,536 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page71,979 +X52JFQK2XMXW4SOG,http://www.mystore.com/page41,1190 +X52JFQK2XMXW4SOG,http://www.mystore.com/page45,641 +SL5K8RX5JHMNX388,http://www.mystore.com/page66,434 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page7,1146 +2UI7SS550W0L5EQL,http://www.mystore.com/page92,23 +FSUYKQX9QT270XJ3,http://www.mystore.com/page64,963 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page79,790 +4J6J19ZEVHWQKALX,http://www.mystore.com/page89,760 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page46,942 +LGLASCV1LHSAR5MM,http://www.mystore.com/page58,700 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page76,528 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page95,992 +H6BC974FJBUTQQP6,http://www.mystore.com/page3,965 +HJNGH5ZWNRP253XT,http://www.mystore.com/page12,605 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page61,222 +B5ZGFLZK857CZTWL,http://www.mystore.com/page21,1052 +9I935YCU57F04PN6,http://www.mystore.com/page94,131 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page1,291 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page67,1006 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page55,269 +YPC1HXDZC68SSDO5,http://www.mystore.com/page59,120 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page55,1108 +IU2VQ3DEWGD871LS,http://www.mystore.com/page46,757 +5HX017EM5CPIE0L1,http://www.mystore.com/page98,213 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page71,96 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page65,390 +YGWO86A7TTW3975Y,http://www.mystore.com/page19,441 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page50,562 +FYP6V92779UNH7RE,http://www.mystore.com/page89,374 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page99,542 +BFG44POTNQRZBCTQ,http://www.mystore.com/page70,1056 +U62NH4VFM5VPIF01,http://www.mystore.com/page39,454 +9VDTA5BOJ8U8R247,http://www.mystore.com/page13,303 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page77,483 +X7UKMVMG71SYO0JL,http://www.mystore.com/page65,1041 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page12,749 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page99,1008 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page23,1069 +67AKN4XH5M7MKU6P,http://www.mystore.com/page7,281 +OLDAPTKGWWA21EAC,http://www.mystore.com/page57,715 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page98,628 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page17,72 +SD063FG260UB4B6Y,http://www.mystore.com/page2,643 +B8281XJ7H17QTBF0,http://www.mystore.com/page26,129 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page50,52 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page81,61 +9WOWMLI72E4CLSUG,http://www.mystore.com/page18,515 +6PQ1V3I23J276TL5,http://www.mystore.com/page66,946 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page75,875 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page8,779 +VMFS1AZOC962P8JX,http://www.mystore.com/page76,284 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page99,625 +FPFSZAKN81C407DV,http://www.mystore.com/page99,1113 +6EFAD24CV2RMEOLW,http://www.mystore.com/page15,1043 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page28,137 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page45,597 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page87,328 +TWEVHCC19KRMWRE1,http://www.mystore.com/page14,392 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page28,956 +YHN31GD3SHRVELJZ,http://www.mystore.com/page85,454 +YHWHUMYV91PGGQ07,http://www.mystore.com/page4,775 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page52,82 +9PUPTT51TGIXPVPW,http://www.mystore.com/page64,72 +DIOLNQZQSQRWEARE,http://www.mystore.com/page27,56 +YGWO86A7TTW3975Y,http://www.mystore.com/page99,514 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page38,762 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page14,828 +TIGS2DCAROQV40K1,http://www.mystore.com/page40,44 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page29,840 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page87,516 +CPQXSMJK75U2X50I,http://www.mystore.com/page80,420 +ODQ6B7296TLLU2B1,http://www.mystore.com/page33,1182 +M17RTWMJKWSWHEWC,http://www.mystore.com/page48,536 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page40,822 +DH27MHHK0GL1GVQU,http://www.mystore.com/page12,679 +AR6MAVM33DYVSC9X,http://www.mystore.com/page13,463 +I191KSAXNKAHLTJ4,http://www.mystore.com/page43,412 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page88,1184 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page66,343 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page45,133 +A68NZYUNB9VKZHNW,http://www.mystore.com/page30,165 +DXDYLLKYY1XYZF19,http://www.mystore.com/page21,216 +AE0INND4ZVPLAPL0,http://www.mystore.com/page93,859 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page83,825 +007OV6WUONR92ZZ2,http://www.mystore.com/page38,451 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page32,175 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page78,273 +VVO7KL8BRBC28V1O,http://www.mystore.com/page3,713 +F7G2KE9YRLRBG494,http://www.mystore.com/page53,1072 +LL1QINSHMF8IVQI8,http://www.mystore.com/page6,822 +J73CPWP7HS6HU5KX,http://www.mystore.com/page12,6 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page10,243 +9WYOVO71ZZALPM76,http://www.mystore.com/page45,801 +HURXYQXL8ZCL80MU,http://www.mystore.com/page33,866 +0NYCRYGET9GIMQ03,http://www.mystore.com/page64,454 +TSD3PI04ITREUKSJ,http://www.mystore.com/page40,1104 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page74,14 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page54,787 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page37,1032 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page76,1078 +JKWVERI5XM42BJ9T,http://www.mystore.com/page16,677 +FWOT860TMBQQYTP6,http://www.mystore.com/page36,31 +9XDQIVXUDIG24GLF,http://www.mystore.com/page91,679 +IEY78LQDOCTQ34K1,http://www.mystore.com/page12,819 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page27,546 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page36,45 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page15,126 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page26,370 +MPRNCX3EWH01FLEA,http://www.mystore.com/page4,439 +H874YAVXAB9NL4DA,http://www.mystore.com/page67,322 +TOCK2YASXAV2MCMS,http://www.mystore.com/page3,552 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page88,1141 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page15,544 +AYJEJRDBMORG7E96,http://www.mystore.com/page0,458 +10SN6200EGBDS1BB,http://www.mystore.com/page23,941 +TUDXSWB24XXJWY73,http://www.mystore.com/page0,981 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page2,724 +DH27MHHK0GL1GVQU,http://www.mystore.com/page87,1181 +O5YK791XYSGQNMB0,http://www.mystore.com/page73,771 +873V4OIWO3DTQ315,http://www.mystore.com/page20,382 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page38,805 +5L7EMR74OVIFQRKK,http://www.mystore.com/page9,421 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page0,746 +01QDZSJ88E7LOABV,http://www.mystore.com/page93,75 +UAQJB82318RMPIUT,http://www.mystore.com/page96,1183 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page29,538 +A83Q9EDGWBV6HU60,http://www.mystore.com/page48,1027 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page61,342 +08O1RF8YX0BFF9OT,http://www.mystore.com/page79,1044 +KID74QEQWFSV1COG,http://www.mystore.com/page57,759 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page29,506 +TND1SKHP3WFSHVGE,http://www.mystore.com/page76,1192 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page20,1044 +4YOBA6J1JJQDT81N,http://www.mystore.com/page93,1167 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page31,163 +JCZ059Z76J3XMSUC,http://www.mystore.com/page44,465 +W1UZNXTMP06OQFZF,http://www.mystore.com/page31,784 +G24IE9L4TJ57R9U3,http://www.mystore.com/page40,733 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page4,533 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page50,397 +A00TR7DNJ52IBP2U,http://www.mystore.com/page75,422 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page39,976 +8HNM1CT29J30UIXR,http://www.mystore.com/page50,1154 +BWBJ3CHU5SY5568K,http://www.mystore.com/page33,293 +FZE7ZZO48SF164R1,http://www.mystore.com/page14,577 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page17,917 +ME1CDPL56P9M8MJV,http://www.mystore.com/page84,263 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page85,113 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page11,149 +7P0AM3W1OYEITKNL,http://www.mystore.com/page57,401 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page75,631 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page91,451 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page19,1111 +7F4C45IWHMOJPA7N,http://www.mystore.com/page19,563 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page44,853 +ENT7P0OJVGP21UV9,http://www.mystore.com/page88,887 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page39,917 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page68,676 +VVVG9VZNJEM57CX7,http://www.mystore.com/page47,735 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page88,1148 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page30,453 +DF3GASE3OFHIH9OK,http://www.mystore.com/page94,1023 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page24,452 +1H2QXP79FEOVSMUS,http://www.mystore.com/page32,890 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page3,674 +507BENLN76MLUDA4,http://www.mystore.com/page12,774 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page70,651 +LXWG5HTTHESJP6LR,http://www.mystore.com/page10,654 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page82,636 +WZG89EPB62LLC4IB,http://www.mystore.com/page22,576 +JSVN6KRVIHDI89DN,http://www.mystore.com/page45,654 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page82,394 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page14,1085 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page47,1089 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page70,1131 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page48,158 +XZRXFG14A27Q5M3W,http://www.mystore.com/page20,520 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page30,679 +0I2J6MUF4J23T9M0,http://www.mystore.com/page80,693 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page94,860 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page74,474 +QYKG645VZ9GXRFAX,http://www.mystore.com/page26,165 +CY6TOB5VIK6EPH93,http://www.mystore.com/page2,1056 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page11,836 +P83RR7ET4F08V8UV,http://www.mystore.com/page80,942 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page30,742 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page46,927 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page41,897 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page21,94 +CZ4PEA9PZL728PYT,http://www.mystore.com/page53,416 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page76,140 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page75,468 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page21,1005 +HAR7901ET96KX2C1,http://www.mystore.com/page80,397 +O5YK791XYSGQNMB0,http://www.mystore.com/page98,440 +8SM3C2JB3CB89TQV,http://www.mystore.com/page3,643 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page42,274 +NHK14H7MSDVNYMDL,http://www.mystore.com/page94,82 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page84,471 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page22,142 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page78,252 +6XFDVH1QSX095ASZ,http://www.mystore.com/page22,774 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page18,37 +FA641HVBQH5DBBUY,http://www.mystore.com/page11,512 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page81,112 +KQ9RTEP20K48C1MH,http://www.mystore.com/page41,1046 +433AX4LEKVYVQKXP,http://www.mystore.com/page54,473 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page3,228 +3WUBIBZI19HBR1XR,http://www.mystore.com/page48,167 +CCO25F069GD7BDH8,http://www.mystore.com/page6,946 +9P81H433G87XLGIH,http://www.mystore.com/page75,727 +N2BZZURQ26CAL2XO,http://www.mystore.com/page8,908 +E3H50XLMT8MHTTWT,http://www.mystore.com/page76,81 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page99,563 +8J9M391K0BP16XC1,http://www.mystore.com/page1,342 +02IKQH32BXT1REL5,http://www.mystore.com/page87,664 +2VHON8GEBK6PCPRO,http://www.mystore.com/page73,265 +RHW0IOGULUR9T1M3,http://www.mystore.com/page88,747 +TWEVHCC19KRMWRE1,http://www.mystore.com/page69,414 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page17,1112 +G5LP28EN7W9ORPBR,http://www.mystore.com/page2,723 +N2ON6S99VB2OI9ID,http://www.mystore.com/page52,844 +S3APORZ0W84RLAJW,http://www.mystore.com/page98,695 +2VHON8GEBK6PCPRO,http://www.mystore.com/page41,906 +6MDN80JR9G5CM8FF,http://www.mystore.com/page52,213 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page90,1053 +RDX59N27FSDV0QB6,http://www.mystore.com/page82,618 +95GC2K2565DJ0KXA,http://www.mystore.com/page35,572 +VVO7KL8BRBC28V1O,http://www.mystore.com/page31,340 +BIN21PTCJE6BLAL7,http://www.mystore.com/page42,732 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page41,932 +P9KEEPMW8OHMO28O,http://www.mystore.com/page32,1018 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page53,284 +CZ4PEA9PZL728PYT,http://www.mystore.com/page65,1166 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page76,861 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page24,555 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page63,312 +HL4EVIUMQ1PGM341,http://www.mystore.com/page4,59 +I191KSAXNKAHLTJ4,http://www.mystore.com/page47,873 +9MXQO17GL9Q83MUB,http://www.mystore.com/page9,1012 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page66,845 +Z1F61PQX83PCGYMD,http://www.mystore.com/page78,75 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page30,85 +QS84B0Y603E2O5Y8,http://www.mystore.com/page28,886 +8DMQFWN43QIKTU67,http://www.mystore.com/page32,864 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page44,89 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page74,173 +E660JNPV1P0PXGOU,http://www.mystore.com/page2,1187 +G5LP28EN7W9ORPBR,http://www.mystore.com/page70,706 +1N3X92NLPX6UD6E5,http://www.mystore.com/page14,37 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page59,814 +34HEKG0NDSFX4WC3,http://www.mystore.com/page0,744 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page28,289 +G96179C38D01A40K,http://www.mystore.com/page60,694 +W5U33WFBAUKZENLH,http://www.mystore.com/page55,1113 +08O1RF8YX0BFF9OT,http://www.mystore.com/page95,276 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page32,409 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page37,510 +1YK6SSM22RLPBWY2,http://www.mystore.com/page93,268 +MMPCFP6FX2H8K72E,http://www.mystore.com/page88,645 +0JWNH13XQA03X1PV,http://www.mystore.com/page91,625 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page78,1011 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page51,137 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page28,171 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page16,1129 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page20,339 +CHJNUMRGY19YXSRV,http://www.mystore.com/page29,152 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page34,426 +CLNMY9A01YIHMOR0,http://www.mystore.com/page70,828 +TTPORV5C4GAEFUOL,http://www.mystore.com/page21,445 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page44,54 +X52JFQK2XMXW4SOG,http://www.mystore.com/page85,1045 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page97,991 +6E83KR2VPH4JW3JH,http://www.mystore.com/page0,974 +HGHV66IMK7F1GA0O,http://www.mystore.com/page72,632 +8MHT285CA83USGXO,http://www.mystore.com/page77,251 +873V4OIWO3DTQ315,http://www.mystore.com/page94,485 +N96V5FNVDV2N6GXF,http://www.mystore.com/page99,800 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page92,765 +SPO5T5QNX01YA274,http://www.mystore.com/page63,268 +ALK6X21H1RME25SL,http://www.mystore.com/page68,834 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page91,917 +RF39VY60U19517K5,http://www.mystore.com/page19,606 +JLY228UJM043XKXW,http://www.mystore.com/page28,811 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page67,606 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page76,138 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page46,25 +7D6SGULC0GUUG3RT,http://www.mystore.com/page53,116 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page86,198 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page59,222 +AGTGPYROILKSDCMF,http://www.mystore.com/page43,1003 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page34,265 +S3APORZ0W84RLAJW,http://www.mystore.com/page34,164 +R0KGX819L4D71ELR,http://www.mystore.com/page36,1107 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page84,695 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page71,1172 +V0164DAUE5SCQTVT,http://www.mystore.com/page69,438 +9WYOVO71ZZALPM76,http://www.mystore.com/page96,697 +DCQ5GQBPU73VH87I,http://www.mystore.com/page77,517 +DCQ5GQBPU73VH87I,http://www.mystore.com/page42,984 +594NF7NT7DKANDIT,http://www.mystore.com/page74,67 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page6,1102 +J229U1FU53Y64YUY,http://www.mystore.com/page13,82 +8WL49C1GJXHFL3IO,http://www.mystore.com/page24,1051 +KY63I9UYDWZWW5WC,http://www.mystore.com/page44,128 +2JANPRV327SZ9WOF,http://www.mystore.com/page47,894 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page18,697 +DCQ5GQBPU73VH87I,http://www.mystore.com/page86,1171 +VVVG9VZNJEM57CX7,http://www.mystore.com/page54,216 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page45,502 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page73,903 +WXZZFP8HLXMBOI70,http://www.mystore.com/page13,1175 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page90,862 +TNP0XUX1IUC80CH6,http://www.mystore.com/page67,754 +DF3JW63Q6G25JCKL,http://www.mystore.com/page28,1066 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page69,382 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page74,530 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page82,1143 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page36,1175 +E9VGZZM674Y0BAMQ,http://www.mystore.com/page69,151 +LGLASCV1LHSAR5MM,http://www.mystore.com/page47,494 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page42,589 +AYJEJRDBMORG7E96,http://www.mystore.com/page64,204 +XT01VR3R911QOTOB,http://www.mystore.com/page60,667 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page99,972 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page40,822 +N6Y4745JE0HX2YPG,http://www.mystore.com/page62,435 +W1UZNXTMP06OQFZF,http://www.mystore.com/page34,1080 +2JANPRV327SZ9WOF,http://www.mystore.com/page42,532 +85PJN3TY4CN5RNBN,http://www.mystore.com/page57,1103 +61MH8STZ1GSIG3VW,http://www.mystore.com/page46,1040 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page69,1012 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page84,771 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page48,526 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page31,385 +JNH70ZA5R64OKHG4,http://www.mystore.com/page21,1091 +4EMM60LEHNF50GJ0,http://www.mystore.com/page7,1076 +DA1QED62RUE1BZBD,http://www.mystore.com/page95,963 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page70,752 +N6EQFYR717WU1OVF,http://www.mystore.com/page2,102 +507ZTXXAW7N0GX9S,http://www.mystore.com/page5,475 +TWGCITXUEUDJWA89,http://www.mystore.com/page33,577 +NLRYO03GYN29ODSF,http://www.mystore.com/page58,371 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page77,336 +34HEKG0NDSFX4WC3,http://www.mystore.com/page84,915 +0NYCRYGET9GIMQ03,http://www.mystore.com/page48,828 +ADZT0T79HHUD2O3B,http://www.mystore.com/page71,218 +3HJXDCOKEU50EIUM,http://www.mystore.com/page71,913 +E660JNPV1P0PXGOU,http://www.mystore.com/page74,1085 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page56,989 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page90,771 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page47,55 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page76,139 +TIGS2DCAROQV40K1,http://www.mystore.com/page14,466 +IC13YWUX10CURJTQ,http://www.mystore.com/page98,914 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page6,501 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page68,1158 +VQN9NUX898UAUG7D,http://www.mystore.com/page86,995 +N3YYYCBLS8MD63IH,http://www.mystore.com/page77,828 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page95,1147 +N6Y4745JE0HX2YPG,http://www.mystore.com/page66,633 +OAXMASY7G7APER3C,http://www.mystore.com/page61,502 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page21,468 +ZRZXLZMY629HCLYV,http://www.mystore.com/page83,347 +BIAGQVW73MJXAY5G,http://www.mystore.com/page92,1126 +S4RE1E0AODPEJMP5,http://www.mystore.com/page97,1070 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page83,87 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page71,117 +ADPY94QM94BIDCQT,http://www.mystore.com/page22,70 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page88,794 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page90,190 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page52,334 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page88,640 +TVQSOJENRUO0MPBK,http://www.mystore.com/page37,681 +R71LAT8S0QZ3EODO,http://www.mystore.com/page26,287 +USXMKFTHIQFJBKJL,http://www.mystore.com/page45,1106 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page37,562 +85PJN3TY4CN5RNBN,http://www.mystore.com/page72,383 +85PJN3TY4CN5RNBN,http://www.mystore.com/page49,435 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page99,775 +O5YK791XYSGQNMB0,http://www.mystore.com/page35,824 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page87,226 +6XFDVH1QSX095ASZ,http://www.mystore.com/page39,225 +01QDZSJ88E7LOABV,http://www.mystore.com/page80,818 +LEANBM43SMZPEDJC,http://www.mystore.com/page86,59 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page80,72 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page68,24 +KMG37CD0PN33R8PA,http://www.mystore.com/page98,270 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page65,493 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page14,833 +HL4EVIUMQ1PGM341,http://www.mystore.com/page89,341 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page3,103 +0GGIQAB9AQXW1F73,http://www.mystore.com/page80,991 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page37,277 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page19,464 +R4PR5N051VAZA081,http://www.mystore.com/page51,1191 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page98,971 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page20,1056 +U67TOUVMKICG3LUD,http://www.mystore.com/page97,1100 +02AF3Z39WE39PU8E,http://www.mystore.com/page62,122 +2W8LB6RWG8UHSJID,http://www.mystore.com/page55,839 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page87,539 +9I3EHWZDU74TXY9S,http://www.mystore.com/page55,658 +PYBLPEYK62OHDNXI,http://www.mystore.com/page11,398 +9PUPTT51TGIXPVPW,http://www.mystore.com/page36,440 +DZI7IOOJD729C7CL,http://www.mystore.com/page27,697 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page91,307 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page97,256 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page20,156 +08AFGIB7Y74VVTCL,http://www.mystore.com/page52,115 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page94,1038 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page44,1078 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page61,772 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page40,459 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page67,841 +CHJNUMRGY19YXSRV,http://www.mystore.com/page75,1052 +JBNSJR84R1MM9AOA,http://www.mystore.com/page71,283 +4TE3J25I675XDC2C,http://www.mystore.com/page24,594 +KAD2AK3UG7G44BLC,http://www.mystore.com/page82,42 +QX7S05P0KODNWBBC,http://www.mystore.com/page87,740 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page26,1080 +GLB61AX06YBQQI9K,http://www.mystore.com/page72,171 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page35,898 +JYB1YSMHVECI4G4A,http://www.mystore.com/page46,368 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page70,743 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page65,85 +RYJC5PW164SXXAPL,http://www.mystore.com/page15,432 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page91,226 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page22,871 +92WEDUM002KFFZZB,http://www.mystore.com/page27,69 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page20,761 +13PKS2LUTU4YFRLI,http://www.mystore.com/page77,611 +92WEDUM002KFFZZB,http://www.mystore.com/page52,645 +RHW0IOGULUR9T1M3,http://www.mystore.com/page27,733 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page71,50 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page48,998 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page65,322 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page28,1185 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page53,816 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page79,334 +TACLG359113L1B3R,http://www.mystore.com/page41,1095 +Y3KYTMKES7IPNI23,http://www.mystore.com/page85,793 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page32,1129 +VVO7KL8BRBC28V1O,http://www.mystore.com/page58,31 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page86,1154 +164ZYIEZ3WK83LHH,http://www.mystore.com/page76,1155 +9PUPTT51TGIXPVPW,http://www.mystore.com/page18,818 +R71LAT8S0QZ3EODO,http://www.mystore.com/page55,273 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page45,1164 +JLY228UJM043XKXW,http://www.mystore.com/page83,717 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page84,404 +O5YK791XYSGQNMB0,http://www.mystore.com/page32,818 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page43,1118 +JDK174JXNLNSPUH3,http://www.mystore.com/page22,663 +80PASMHNQ7W3V2YU,http://www.mystore.com/page93,92 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page79,329 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page55,137 +873V4OIWO3DTQ315,http://www.mystore.com/page89,1191 +UUI4BG8DWM69EF8I,http://www.mystore.com/page18,833 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page15,291 +Z1F61PQX83PCGYMD,http://www.mystore.com/page16,1156 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page11,499 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page90,820 +HWC3O76P8VTOTOK4,http://www.mystore.com/page12,368 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page6,969 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page39,983 +W65QADDG1B4CHISX,http://www.mystore.com/page23,882 +PD0J62NZCZB86P68,http://www.mystore.com/page9,1186 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page75,514 +RYJC5PW164SXXAPL,http://www.mystore.com/page45,350 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page11,498 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page84,1193 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page93,1114 +J30EST2D4R2EM927,http://www.mystore.com/page7,621 +08AFGIB7Y74VVTCL,http://www.mystore.com/page36,771 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page57,278 +JNH70ZA5R64OKHG4,http://www.mystore.com/page5,1095 +82CDOZE58L0280AQ,http://www.mystore.com/page3,730 +5ARUZB3SIWG67SAF,http://www.mystore.com/page98,474 +G96179C38D01A40K,http://www.mystore.com/page47,401 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page44,708 +KMSADLCU4V62HZZU,http://www.mystore.com/page95,371 +A83Q9EDGWBV6HU60,http://www.mystore.com/page67,461 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page15,575 +93A8FWBVAD1VS5KE,http://www.mystore.com/page13,181 +7P0AM3W1OYEITKNL,http://www.mystore.com/page33,443 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page39,74 +BIN21PTCJE6BLAL7,http://www.mystore.com/page91,784 +13PKS2LUTU4YFRLI,http://www.mystore.com/page70,258 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page69,154 +F6TKK2MJWDAK8O44,http://www.mystore.com/page65,539 +J0Q745DTJ07RCGE8,http://www.mystore.com/page68,352 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page42,43 +ET7QURC9TAAT0HH2,http://www.mystore.com/page88,993 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page98,564 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page70,1153 +M17RTWMJKWSWHEWC,http://www.mystore.com/page63,379 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page78,494 +80KUNV617HWU47FT,http://www.mystore.com/page20,714 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page56,365 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page84,554 +6OI5R7VKL647CCIP,http://www.mystore.com/page25,588 +41YP0WJJ4PG8YK95,http://www.mystore.com/page93,821 +XSDWI93KXQ2V59R3,http://www.mystore.com/page74,34 +93DDFCEP6C12UMJM,http://www.mystore.com/page52,222 +ADZT0T79HHUD2O3B,http://www.mystore.com/page21,756 +LZH1NQRJG505WM7P,http://www.mystore.com/page4,564 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page94,748 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page12,1074 +FS67XW7CQLOVO8OE,http://www.mystore.com/page50,31 +IYIA8422M5718ZVE,http://www.mystore.com/page67,909 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page17,281 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page50,894 +07B3FA0U9J4JW5TB,http://www.mystore.com/page67,1126 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page17,996 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page11,660 +SYPZ15FQKP95EFIV,http://www.mystore.com/page22,698 +QZYASUQLPAU8MFYI,http://www.mystore.com/page94,359 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page21,896 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page22,1010 +HWC3O76P8VTOTOK4,http://www.mystore.com/page89,453 +XQT4AUU8GRX5J222,http://www.mystore.com/page79,306 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page66,893 +JBNSJR84R1MM9AOA,http://www.mystore.com/page97,141 +VMWCKHXQOKH84OH9,http://www.mystore.com/page27,981 +12SF575MJS6OCY2Y,http://www.mystore.com/page95,967 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page85,39 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page45,1024 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page90,543 +QX7S05P0KODNWBBC,http://www.mystore.com/page33,574 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page34,645 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page91,469 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page52,235 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page35,1182 +TABYQNRS3834VK3F,http://www.mystore.com/page8,550 +AHICJTONJYOKYMRB,http://www.mystore.com/page62,1190 +FS67XW7CQLOVO8OE,http://www.mystore.com/page50,236 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page62,954 +A2OBAOURU381TJGD,http://www.mystore.com/page43,42 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page94,522 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page37,203 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page81,598 +HHBJUIAK286FAQAV,http://www.mystore.com/page30,594 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page6,142 +TABYQNRS3834VK3F,http://www.mystore.com/page84,720 +CUN6EV8U30VRTWT7,http://www.mystore.com/page62,519 +F7G2KE9YRLRBG494,http://www.mystore.com/page55,558 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page5,141 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page39,1052 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page34,881 +IGJA24UP2HI8TQ50,http://www.mystore.com/page61,958 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page29,930 +7D6SGULC0GUUG3RT,http://www.mystore.com/page47,871 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page9,1126 +RIWLOD0JE2U9745N,http://www.mystore.com/page1,314 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page49,404 +APO7TPBC28Y1W31F,http://www.mystore.com/page24,514 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page19,981 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page61,743 +5D4VA1QJ008XBODL,http://www.mystore.com/page59,395 +HHBJUIAK286FAQAV,http://www.mystore.com/page40,896 +9VDTA5BOJ8U8R247,http://www.mystore.com/page33,883 +9WYOVO71ZZALPM76,http://www.mystore.com/page54,933 +ZTKD033M1ZVT059B,http://www.mystore.com/page16,488 +HNWVSUVP45IXQYIR,http://www.mystore.com/page80,6 +DXDYLLKYY1XYZF19,http://www.mystore.com/page71,1104 +B5ZGFLZK857CZTWL,http://www.mystore.com/page51,684 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page16,175 +EKI00YDVIQH0IF3D,http://www.mystore.com/page89,959 +9RRO7NDH81XEXG8J,http://www.mystore.com/page7,441 +J3ULNN9HV0VSDONO,http://www.mystore.com/page45,615 +G24IE9L4TJ57R9U3,http://www.mystore.com/page89,5 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page15,893 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page98,854 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page45,719 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page53,1156 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page26,272 +166NH2X8CS4163GJ,http://www.mystore.com/page66,96 +3HJXDCOKEU50EIUM,http://www.mystore.com/page79,606 +JTPJAY2BAD51JUNR,http://www.mystore.com/page72,411 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page28,817 +XDQRY5M172EENOFK,http://www.mystore.com/page60,806 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page93,1058 +FS67XW7CQLOVO8OE,http://www.mystore.com/page0,1052 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page5,996 +85PJN3TY4CN5RNBN,http://www.mystore.com/page58,249 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page16,138 +8SM3C2JB3CB89TQV,http://www.mystore.com/page9,635 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page13,1044 +W1UZNXTMP06OQFZF,http://www.mystore.com/page58,357 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page11,885 +S3APORZ0W84RLAJW,http://www.mystore.com/page93,435 +07OEPOYYFPS1FM3I,http://www.mystore.com/page10,762 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page24,535 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page81,1060 +6MDN80JR9G5CM8FF,http://www.mystore.com/page58,431 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page18,795 +1PR34X0ZG7BMEULB,http://www.mystore.com/page17,704 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page86,212 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page39,545 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page24,451 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page29,277 +HVADG8V3YKKQXHZS,http://www.mystore.com/page47,165 +DCQ5GQBPU73VH87I,http://www.mystore.com/page8,602 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page46,262 +VVVG9VZNJEM57CX7,http://www.mystore.com/page16,331 +AQZ00T86UDH95CJK,http://www.mystore.com/page18,91 +P3030W6OJF0IH6MF,http://www.mystore.com/page0,579 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page26,1138 +E9KX2PIIJPCFLN51,http://www.mystore.com/page18,341 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page85,29 +SPO5T5QNX01YA274,http://www.mystore.com/page23,707 +JTPJAY2BAD51JUNR,http://www.mystore.com/page16,704 +W5U33WFBAUKZENLH,http://www.mystore.com/page13,968 +O56N8BARPKZ3YH1V,http://www.mystore.com/page41,600 +NLRYO03GYN29ODSF,http://www.mystore.com/page74,1042 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page14,49 +QGRP4N3QW5R2L872,http://www.mystore.com/page59,138 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page61,897 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page82,336 +ZTKD033M1ZVT059B,http://www.mystore.com/page77,394 +CPQXSMJK75U2X50I,http://www.mystore.com/page80,692 +DT3VUKHFNUC200Y0,http://www.mystore.com/page14,886 +4EMM60LEHNF50GJ0,http://www.mystore.com/page49,180 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page9,481 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page0,988 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page80,118 +PWPZXMXEZKESWH4W,http://www.mystore.com/page6,790 +3LTFLAB4LY2ER96O,http://www.mystore.com/page42,573 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page63,414 +U62NH4VFM5VPIF01,http://www.mystore.com/page72,1135 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page87,104 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page66,1040 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page75,716 +GDIJ099ZJQ00OA81,http://www.mystore.com/page72,548 +J0Q745DTJ07RCGE8,http://www.mystore.com/page24,735 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page32,716 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page4,49 +GRY1LANUHLX9J29W,http://www.mystore.com/page54,466 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page13,599 +B5ZGFLZK857CZTWL,http://www.mystore.com/page53,691 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page60,538 +VO6R81HH6RP1L4PW,http://www.mystore.com/page94,1003 +1PR34X0ZG7BMEULB,http://www.mystore.com/page24,183 +U33AVJ0SF675X461,http://www.mystore.com/page71,686 +S3APORZ0W84RLAJW,http://www.mystore.com/page15,927 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page36,949 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page74,441 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page59,680 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page86,198 +UF9XCKYO0WPIG905,http://www.mystore.com/page82,623 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page4,1053 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page85,771 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page34,1169 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page1,700 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page95,880 +E660JNPV1P0PXGOU,http://www.mystore.com/page5,907 +OAXMASY7G7APER3C,http://www.mystore.com/page23,1049 +RWU28CP5T453NWXI,http://www.mystore.com/page61,1142 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page68,152 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page86,549 +UXABEQKAWONS3A4E,http://www.mystore.com/page15,647 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page11,597 +KMG37CD0PN33R8PA,http://www.mystore.com/page32,433 +AF6QD10DH5GHFWXL,http://www.mystore.com/page59,161 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page34,935 +FSUYKQX9QT270XJ3,http://www.mystore.com/page85,241 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page71,584 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page97,1140 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page41,902 +82CDOZE58L0280AQ,http://www.mystore.com/page84,709 +64YG5P8JS7VOXVPF,http://www.mystore.com/page29,1122 +93A8FWBVAD1VS5KE,http://www.mystore.com/page24,1165 +HWNZ430S3U27BCWB,http://www.mystore.com/page50,52 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page2,364 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page42,939 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page19,618 +FYP6V92779UNH7RE,http://www.mystore.com/page92,521 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page61,263 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page11,1142 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page52,732 +EI5CH41U7OHQIZPG,http://www.mystore.com/page81,981 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page21,605 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page24,969 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page51,398 +OJNV488VWRMUDUTS,http://www.mystore.com/page49,1002 +JXNBKK359OL7NSI7,http://www.mystore.com/page10,801 +TADTRXC03NWVKK1L,http://www.mystore.com/page94,108 +KGE3AVMS1LMYX140,http://www.mystore.com/page45,1007 +X7UKMVMG71SYO0JL,http://www.mystore.com/page27,782 +U33AVJ0SF675X461,http://www.mystore.com/page80,82 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page97,417 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page44,717 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page61,49 +LZH1NQRJG505WM7P,http://www.mystore.com/page29,1028 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page69,335 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page50,137 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page3,612 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page20,454 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page66,1142 +HK59KPLVOJBCJV5S,http://www.mystore.com/page4,623 +LO9K9OUY73U7N0X0,http://www.mystore.com/page47,1168 +9P81H433G87XLGIH,http://www.mystore.com/page70,1106 +594NF7NT7DKANDIT,http://www.mystore.com/page54,815 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page14,160 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page82,739 +C1JSBUCXJQ002O0F,http://www.mystore.com/page18,722 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page71,443 +KY63I9UYDWZWW5WC,http://www.mystore.com/page74,209 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page48,828 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page0,263 +WWQZO30ATA40YH1P,http://www.mystore.com/page90,1036 +007OV6WUONR92ZZ2,http://www.mystore.com/page55,277 +7BGA5OKGFKIASV1V,http://www.mystore.com/page99,1015 +URPEKOGD8OUIHA3H,http://www.mystore.com/page57,710 +229USUEPA3GP9KDN,http://www.mystore.com/page50,487 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page23,356 +656ZJZJXYLUBZQXR,http://www.mystore.com/page30,155 +61MH8STZ1GSIG3VW,http://www.mystore.com/page71,1197 +DCQ5GQBPU73VH87I,http://www.mystore.com/page42,1094 +JTWND8DN47ERG8MU,http://www.mystore.com/page60,1026 +YPC1HXDZC68SSDO5,http://www.mystore.com/page22,933 +01AO1NYA06OAAUCT,http://www.mystore.com/page9,871 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page13,1198 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page48,716 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page84,865 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page2,107 +JCZ059Z76J3XMSUC,http://www.mystore.com/page17,506 +7BW2I00WM8V9G2MT,http://www.mystore.com/page99,727 +EY51SHZOWL5DH93L,http://www.mystore.com/page69,495 +G9SF37BNV6F8MOC3,http://www.mystore.com/page17,81 +0W2DYQGDXP9J60KP,http://www.mystore.com/page95,695 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page84,336 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page35,766 +SNBQDVW72AGWNOWU,http://www.mystore.com/page95,1108 +KDZ3UPMDF13PU52J,http://www.mystore.com/page73,35 +C86ER4B7FAH9TMGO,http://www.mystore.com/page32,577 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page93,863 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page45,655 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page38,220 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page78,442 +9WYOVO71ZZALPM76,http://www.mystore.com/page29,688 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page53,1080 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page26,432 +56VSMK810GV0NTDD,http://www.mystore.com/page83,366 +JU765HCV0FB8YGRK,http://www.mystore.com/page53,1043 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page60,782 +LT6JNZDA9MZA1I57,http://www.mystore.com/page65,140 +VO6R81HH6RP1L4PW,http://www.mystore.com/page85,728 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page89,38 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page21,394 +6PQ1V3I23J276TL5,http://www.mystore.com/page61,1017 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page71,1004 +O0BUO75UAMBEIDLA,http://www.mystore.com/page33,76 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page88,773 +KDZ3UPMDF13PU52J,http://www.mystore.com/page17,316 +N8H3N97JNOLGA2EI,http://www.mystore.com/page13,297 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page95,1178 +80PASMHNQ7W3V2YU,http://www.mystore.com/page57,896 +OZ259PN15B93793I,http://www.mystore.com/page73,517 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page97,430 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page63,479 +FHQRPWP05M913JFC,http://www.mystore.com/page76,1055 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page35,593 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page58,442 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page58,1118 +YCUV1Q5OTY28H69E,http://www.mystore.com/page35,504 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page98,126 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page39,533 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page7,215 +QS84B0Y603E2O5Y8,http://www.mystore.com/page29,382 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page24,974 +ILPXGCJYC5BEK73R,http://www.mystore.com/page7,1138 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page83,35 +74K61P0GJSN0LICI,http://www.mystore.com/page57,168 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page70,707 +DF3JW63Q6G25JCKL,http://www.mystore.com/page24,821 +QS84B0Y603E2O5Y8,http://www.mystore.com/page19,306 +FZE7ZZO48SF164R1,http://www.mystore.com/page13,58 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page82,326 +4T21KVZUOMQ766A6,http://www.mystore.com/page95,37 +W7L2LCHOL745F9DH,http://www.mystore.com/page69,232 +LO9K9OUY73U7N0X0,http://www.mystore.com/page66,890 +8MHT285CA83USGXO,http://www.mystore.com/page30,1133 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page97,754 +IC13YWUX10CURJTQ,http://www.mystore.com/page42,1147 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page69,1147 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page22,1041 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page35,69 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page44,655 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page7,22 +N3YYYCBLS8MD63IH,http://www.mystore.com/page64,233 +FWOT860TMBQQYTP6,http://www.mystore.com/page59,343 +91HYTH17CRE69NWB,http://www.mystore.com/page52,429 +FHQRPWP05M913JFC,http://www.mystore.com/page69,51 +BRGCDD440LMD95KV,http://www.mystore.com/page40,1025 +LGLASCV1LHSAR5MM,http://www.mystore.com/page53,27 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page1,147 +5L7EMR74OVIFQRKK,http://www.mystore.com/page0,139 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page24,501 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page4,108 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page1,567 +V0164DAUE5SCQTVT,http://www.mystore.com/page69,446 +CZ4PEA9PZL728PYT,http://www.mystore.com/page84,235 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page18,570 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page22,1158 +BWBJ3CHU5SY5568K,http://www.mystore.com/page55,306 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page53,318 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page13,1091 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page27,591 +CPQXSMJK75U2X50I,http://www.mystore.com/page33,979 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page71,647 +KGE3AVMS1LMYX140,http://www.mystore.com/page25,438 +92WEDUM002KFFZZB,http://www.mystore.com/page61,662 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page65,641 +HURXYQXL8ZCL80MU,http://www.mystore.com/page63,1009 +IO1F4QCFJJLH3H93,http://www.mystore.com/page96,1117 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page13,664 +IFYNVD2D24WWXBT7,http://www.mystore.com/page25,1013 +525AMM1PAD8IGH25,http://www.mystore.com/page22,1139 +R4J603Y601MVWUO1,http://www.mystore.com/page45,562 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page53,842 +XIETLJLSH2YX2TEL,http://www.mystore.com/page94,676 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page77,1131 +FL9K575CSEDSL2BF,http://www.mystore.com/page56,493 +1PR34X0ZG7BMEULB,http://www.mystore.com/page5,659 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page56,1007 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page46,913 +IYIA8422M5718ZVE,http://www.mystore.com/page29,283 +7BGA5OKGFKIASV1V,http://www.mystore.com/page5,300 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page87,883 +DH27MHHK0GL1GVQU,http://www.mystore.com/page74,86 +JTPJAY2BAD51JUNR,http://www.mystore.com/page32,343 +WXZZFP8HLXMBOI70,http://www.mystore.com/page72,317 +E3H50XLMT8MHTTWT,http://www.mystore.com/page87,410 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page29,392 +SKLYCD39E0AU58QE,http://www.mystore.com/page97,314 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page19,540 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page19,304 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page81,14 +DH27MHHK0GL1GVQU,http://www.mystore.com/page98,284 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page84,978 +TUDXSWB24XXJWY73,http://www.mystore.com/page70,617 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page73,1154 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page53,869 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page87,770 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page75,1099 +7JSCTIV37ZE64JEW,http://www.mystore.com/page98,768 +BP2T43JRS78KS1IP,http://www.mystore.com/page9,404 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page19,1002 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page42,491 +32DFTR0WIEVYMZVK,http://www.mystore.com/page55,1018 +ZW8TKS1LAGXNS125,http://www.mystore.com/page29,64 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page46,1029 +7LCNM99KTRFHVA16,http://www.mystore.com/page66,288 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page26,657 +BIAGQVW73MJXAY5G,http://www.mystore.com/page32,197 +YGWO86A7TTW3975Y,http://www.mystore.com/page58,644 +9I3EHWZDU74TXY9S,http://www.mystore.com/page34,134 +VO6R81HH6RP1L4PW,http://www.mystore.com/page58,269 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page87,41 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page16,258 +VMWCKHXQOKH84OH9,http://www.mystore.com/page87,443 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page73,1130 +92WEDUM002KFFZZB,http://www.mystore.com/page46,61 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page95,1117 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page18,335 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page15,408 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page73,1143 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page80,8 +LM16O0IBUU3E2F7P,http://www.mystore.com/page28,1196 +KMG37CD0PN33R8PA,http://www.mystore.com/page85,40 +II1QTU2RR1PKN5AS,http://www.mystore.com/page78,328 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page3,457 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page74,340 +07OEPOYYFPS1FM3I,http://www.mystore.com/page81,607 +TABYQNRS3834VK3F,http://www.mystore.com/page42,339 +SYPZ15FQKP95EFIV,http://www.mystore.com/page90,168 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page87,1032 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page2,631 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page1,73 +6XFDVH1QSX095ASZ,http://www.mystore.com/page85,405 +6MDN80JR9G5CM8FF,http://www.mystore.com/page93,1102 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page75,961 +100FWJV9RLKZZ09I,http://www.mystore.com/page16,1066 +91HYTH17CRE69NWB,http://www.mystore.com/page69,210 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page29,228 +41UH512ARWC4CP57,http://www.mystore.com/page44,623 +DN1NUSAB2LGC21PP,http://www.mystore.com/page11,757 +VKSFYRSTUS95CFRY,http://www.mystore.com/page14,840 +TND1SKHP3WFSHVGE,http://www.mystore.com/page47,397 +QYKG645VZ9GXRFAX,http://www.mystore.com/page95,123 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page64,1141 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page73,75 +EV05SXYGX4F3NLFB,http://www.mystore.com/page54,197 +N5HKA63WUCUQ2BER,http://www.mystore.com/page74,20 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page15,1001 +O56N8BARPKZ3YH1V,http://www.mystore.com/page80,524 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page83,685 +KNF2DYTZH1QL7R80,http://www.mystore.com/page99,507 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page72,217 +HI2KBFIIUPO69PWM,http://www.mystore.com/page51,981 +YA8IWM70JWF9NXSO,http://www.mystore.com/page6,806 +JTWND8DN47ERG8MU,http://www.mystore.com/page54,512 +J30EST2D4R2EM927,http://www.mystore.com/page55,870 +5E3YJH3U9FY886PA,http://www.mystore.com/page10,800 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page29,466 +E3H50XLMT8MHTTWT,http://www.mystore.com/page13,140 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page34,25 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page85,935 +41UH512ARWC4CP57,http://www.mystore.com/page2,912 +WJ91ANXY26XDDXJH,http://www.mystore.com/page79,621 +X7PNYKCL78CUG30S,http://www.mystore.com/page89,938 +6EFAD24CV2RMEOLW,http://www.mystore.com/page49,157 +LM16O0IBUU3E2F7P,http://www.mystore.com/page74,71 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page81,842 +OAXMASY7G7APER3C,http://www.mystore.com/page6,428 +1AN30S2REVLXTFA9,http://www.mystore.com/page59,416 +CLNMY9A01YIHMOR0,http://www.mystore.com/page48,683 +507BENLN76MLUDA4,http://www.mystore.com/page19,1185 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page23,489 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page23,876 +J73CPWP7HS6HU5KX,http://www.mystore.com/page85,373 +KGE3AVMS1LMYX140,http://www.mystore.com/page9,651 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page52,278 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page42,662 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page7,839 +8DG4NJHSKPKNWM14,http://www.mystore.com/page25,284 +41YP0WJJ4PG8YK95,http://www.mystore.com/page16,505 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page22,922 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page68,199 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page63,456 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page90,178 +7UZD7F09RG2XTVG9,http://www.mystore.com/page43,348 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page91,500 +656ZJZJXYLUBZQXR,http://www.mystore.com/page9,721 +CV3UZO15U6AI6QHA,http://www.mystore.com/page59,129 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page75,954 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page3,830 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page80,781 +S20DQC3G3CV6AL8I,http://www.mystore.com/page56,75 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page88,724 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page10,411 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page55,41 +JTPJAY2BAD51JUNR,http://www.mystore.com/page90,710 +8YYWIVI59OZJU5JK,http://www.mystore.com/page18,582 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page49,763 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page18,1171 +FPFSZAKN81C407DV,http://www.mystore.com/page51,467 +668AIWM208HMQJ8O,http://www.mystore.com/page20,108 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page58,1130 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page88,1140 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page33,402 +MU428IZ3H47DRV01,http://www.mystore.com/page8,413 +SL5K8RX5JHMNX388,http://www.mystore.com/page58,632 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page40,1064 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page84,499 +U33AVJ0SF675X461,http://www.mystore.com/page46,462 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page59,264 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page95,692 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page9,170 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page69,296 +JNH70ZA5R64OKHG4,http://www.mystore.com/page19,251 +DF3GASE3OFHIH9OK,http://www.mystore.com/page69,1031 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page81,468 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page66,989 +1PR34X0ZG7BMEULB,http://www.mystore.com/page72,1141 +IC13YWUX10CURJTQ,http://www.mystore.com/page43,1076 +U33AVJ0SF675X461,http://www.mystore.com/page73,864 +2JANPRV327SZ9WOF,http://www.mystore.com/page26,895 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page82,1089 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page63,1141 +UF9XCKYO0WPIG905,http://www.mystore.com/page48,1115 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page62,347 +ET7QURC9TAAT0HH2,http://www.mystore.com/page34,74 +CH45YGBCVHQJFFJS,http://www.mystore.com/page77,269 +5DMC6HPFEJODW9S8,http://www.mystore.com/page76,782 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page20,590 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page8,666 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page10,524 +LT6JNZDA9MZA1I57,http://www.mystore.com/page41,98 +IU2VQ3DEWGD871LS,http://www.mystore.com/page70,1043 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page41,434 +IF0M0JF29LSHIZE1,http://www.mystore.com/page59,56 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page45,835 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page31,266 +0W2DYQGDXP9J60KP,http://www.mystore.com/page23,11 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page32,491 +PJDW4X6TEKZMITLK,http://www.mystore.com/page6,403 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page70,1198 +OZ259PN15B93793I,http://www.mystore.com/page25,414 +YPC1HXDZC68SSDO5,http://www.mystore.com/page96,121 +N2BZZURQ26CAL2XO,http://www.mystore.com/page12,670 +UUF2G8HGD0M82FYC,http://www.mystore.com/page47,155 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page23,136 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page85,1180 +RF39VY60U19517K5,http://www.mystore.com/page49,543 +7E8NYL9UWPE875GR,http://www.mystore.com/page23,1022 +6MDN80JR9G5CM8FF,http://www.mystore.com/page25,163 +IFYNVD2D24WWXBT7,http://www.mystore.com/page54,186 +3E0734UX2UBOWK13,http://www.mystore.com/page67,406 +XQT4AUU8GRX5J222,http://www.mystore.com/page99,620 +4MTGFKY070HSR0QI,http://www.mystore.com/page53,737 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page7,610 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page67,715 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page76,138 +C86ER4B7FAH9TMGO,http://www.mystore.com/page59,688 +YA8IWM70JWF9NXSO,http://www.mystore.com/page89,327 +HM7O8XOWW43L6G46,http://www.mystore.com/page60,832 +GTBTQT914KJQULVW,http://www.mystore.com/page48,294 +873V4OIWO3DTQ315,http://www.mystore.com/page31,877 +P83RR7ET4F08V8UV,http://www.mystore.com/page60,451 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page47,1149 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page21,641 +TWGCITXUEUDJWA89,http://www.mystore.com/page6,100 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page77,831 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page33,390 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page80,936 +IU2VQ3DEWGD871LS,http://www.mystore.com/page27,665 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page27,845 +ACQT9KYKRST67U42,http://www.mystore.com/page75,850 +P9KEEPMW8OHMO28O,http://www.mystore.com/page4,283 +08AFGIB7Y74VVTCL,http://www.mystore.com/page44,1067 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page91,884 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page99,1164 +ILPXGCJYC5BEK73R,http://www.mystore.com/page95,172 +7E8NYL9UWPE875GR,http://www.mystore.com/page75,527 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page48,996 +YQWT940VDQS3UU19,http://www.mystore.com/page3,192 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page67,186 +VVVG9VZNJEM57CX7,http://www.mystore.com/page47,793 +ACQT9KYKRST67U42,http://www.mystore.com/page54,617 +N5HKA63WUCUQ2BER,http://www.mystore.com/page70,387 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page86,48 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page60,965 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page90,117 +Z4CIM066SCOEWUBI,http://www.mystore.com/page88,659 +R71LAT8S0QZ3EODO,http://www.mystore.com/page44,202 +YQWT940VDQS3UU19,http://www.mystore.com/page4,15 +T5INO52LLC0PRD53,http://www.mystore.com/page18,295 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page22,185 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page27,595 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page44,444 +9WYOVO71ZZALPM76,http://www.mystore.com/page74,213 +07OEPOYYFPS1FM3I,http://www.mystore.com/page90,631 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page59,721 +EV05SXYGX4F3NLFB,http://www.mystore.com/page77,848 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page38,95 +IU2VQ3DEWGD871LS,http://www.mystore.com/page89,600 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page80,560 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page65,370 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page89,95 +507BENLN76MLUDA4,http://www.mystore.com/page86,667 +B8281XJ7H17QTBF0,http://www.mystore.com/page89,117 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page62,951 +P3030W6OJF0IH6MF,http://www.mystore.com/page26,495 +G96179C38D01A40K,http://www.mystore.com/page7,504 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page50,27 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page91,508 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page23,250 +513KUNA4S968DT3W,http://www.mystore.com/page80,973 +UMUUOHY38YCTIWTM,http://www.mystore.com/page96,81 +34HEKG0NDSFX4WC3,http://www.mystore.com/page22,304 +CPQXSMJK75U2X50I,http://www.mystore.com/page18,788 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page44,135 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page65,350 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page30,181 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page92,454 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page3,404 +KBPR3QBKO5ONN143,http://www.mystore.com/page93,719 +DCQ5GQBPU73VH87I,http://www.mystore.com/page56,570 +IF0M0JF29LSHIZE1,http://www.mystore.com/page42,807 +A83Q9EDGWBV6HU60,http://www.mystore.com/page92,1041 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page40,241 +85SOFXOK6URCBFGB,http://www.mystore.com/page35,1018 +QO04438N9ADVXEAS,http://www.mystore.com/page90,802 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page19,100 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page98,688 +TUDXSWB24XXJWY73,http://www.mystore.com/page93,155 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page48,336 +8Z210388M00RYQMF,http://www.mystore.com/page76,113 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page13,216 +GP91U8895GM9WJPI,http://www.mystore.com/page16,181 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page48,256 +166NH2X8CS4163GJ,http://www.mystore.com/page2,1151 +S20DQC3G3CV6AL8I,http://www.mystore.com/page40,256 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page37,263 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page65,537 +FA641HVBQH5DBBUY,http://www.mystore.com/page8,815 +N3YYYCBLS8MD63IH,http://www.mystore.com/page14,853 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page31,692 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page42,1051 +SL5K8RX5JHMNX388,http://www.mystore.com/page86,740 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page60,1051 +VVVG9VZNJEM57CX7,http://www.mystore.com/page89,1032 +F7G2KE9YRLRBG494,http://www.mystore.com/page54,39 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page87,744 +EV05SXYGX4F3NLFB,http://www.mystore.com/page84,683 +HGHV66IMK7F1GA0O,http://www.mystore.com/page22,1108 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page2,550 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page60,186 +G96179C38D01A40K,http://www.mystore.com/page64,423 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page44,967 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page93,475 +P0C4WJUV0WBJNS55,http://www.mystore.com/page5,309 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page27,923 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page89,600 +2JANPRV327SZ9WOF,http://www.mystore.com/page0,1118 +PQBO1YMT2P5U1T52,http://www.mystore.com/page7,1025 +W7YQW7WARRW0B491,http://www.mystore.com/page64,381 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page67,787 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page73,625 +SPO5T5QNX01YA274,http://www.mystore.com/page13,505 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page1,149 +RIWLOD0JE2U9745N,http://www.mystore.com/page46,1018 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page50,322 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page94,82 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page68,424 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page81,710 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page98,1035 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page57,916 +HGHV66IMK7F1GA0O,http://www.mystore.com/page83,533 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page65,132 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page65,1020 +8THZOK3531WPGQUN,http://www.mystore.com/page70,19 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page99,370 +D43RQPH9G3XYXUUP,http://www.mystore.com/page93,1097 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page2,166 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page84,6 +X424Y22TXIG4WXL6,http://www.mystore.com/page59,1094 +656ZJZJXYLUBZQXR,http://www.mystore.com/page18,869 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page22,778 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page33,638 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page58,238 +AKSBL48DNHU4BSVI,http://www.mystore.com/page61,153 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page90,431 +AKSBL48DNHU4BSVI,http://www.mystore.com/page21,702 +KAD2AK3UG7G44BLC,http://www.mystore.com/page96,494 +UMUUOHY38YCTIWTM,http://www.mystore.com/page52,609 +594NF7NT7DKANDIT,http://www.mystore.com/page65,726 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page44,307 +U62NH4VFM5VPIF01,http://www.mystore.com/page60,1097 +JNH70ZA5R64OKHG4,http://www.mystore.com/page84,878 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page43,798 +WXZZFP8HLXMBOI70,http://www.mystore.com/page63,52 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page96,1111 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page29,481 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page76,1137 +RWU28CP5T453NWXI,http://www.mystore.com/page79,418 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page63,1048 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page36,350 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page50,800 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page17,114 +3HJXDCOKEU50EIUM,http://www.mystore.com/page25,936 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page84,307 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page28,589 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page79,380 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page39,574 +291EL84U1C6MX36H,http://www.mystore.com/page34,1122 +ZW8TKS1LAGXNS125,http://www.mystore.com/page48,172 +GZH22Z5G28QMOD1F,http://www.mystore.com/page26,736 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page3,11 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page93,991 +76MTHPCC76QWA2KT,http://www.mystore.com/page68,163 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page49,360 +S20DQC3G3CV6AL8I,http://www.mystore.com/page60,680 +XZRXFG14A27Q5M3W,http://www.mystore.com/page90,548 +LZH1NQRJG505WM7P,http://www.mystore.com/page63,1130 +5ARUZB3SIWG67SAF,http://www.mystore.com/page39,278 +JFAYVE469Y5G5I7A,http://www.mystore.com/page30,638 +OE580VYU2WOWMNSJ,http://www.mystore.com/page33,382 +N6Y4745JE0HX2YPG,http://www.mystore.com/page80,405 +TSD3PI04ITREUKSJ,http://www.mystore.com/page56,214 +5803Z6K1YC1W9ELH,http://www.mystore.com/page37,1106 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page76,742 +AR6MAVM33DYVSC9X,http://www.mystore.com/page62,255 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page10,1104 +DA1QED62RUE1BZBD,http://www.mystore.com/page85,944 +GDIJ099ZJQ00OA81,http://www.mystore.com/page50,583 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page27,724 +W43H8GEX15H9BTN3,http://www.mystore.com/page91,726 +FHQRPWP05M913JFC,http://www.mystore.com/page53,1017 +XIETLJLSH2YX2TEL,http://www.mystore.com/page17,1113 +N6EQFYR717WU1OVF,http://www.mystore.com/page97,843 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page23,839 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page5,410 +PNYVPAGOLXCXSW93,http://www.mystore.com/page72,806 +SPO5T5QNX01YA274,http://www.mystore.com/page38,731 +ADZT0T79HHUD2O3B,http://www.mystore.com/page7,562 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page94,639 +1Y14O4N3Z57J80VN,http://www.mystore.com/page48,372 +91HYTH17CRE69NWB,http://www.mystore.com/page24,425 +8M69GSVO7J0JZS9H,http://www.mystore.com/page11,1165 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page33,232 +MTARZLX3356Y6L2A,http://www.mystore.com/page52,130 +ALK6X21H1RME25SL,http://www.mystore.com/page13,13 +6A2CGW8SIE12PI58,http://www.mystore.com/page72,1150 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page74,270 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page71,1023 +2UI7SS550W0L5EQL,http://www.mystore.com/page40,727 +1Y14O4N3Z57J80VN,http://www.mystore.com/page36,638 +BFLS89ED3B8XY0V3,http://www.mystore.com/page97,430 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page16,353 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page34,1016 +9XDQIVXUDIG24GLF,http://www.mystore.com/page27,205 +YGWO86A7TTW3975Y,http://www.mystore.com/page65,51 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page95,1188 +P9KEEPMW8OHMO28O,http://www.mystore.com/page47,48 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page8,268 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page94,757 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page48,302 +76MTHPCC76QWA2KT,http://www.mystore.com/page14,469 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page70,10 +FZE7ZZO48SF164R1,http://www.mystore.com/page7,353 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page48,202 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page17,941 +QZYASUQLPAU8MFYI,http://www.mystore.com/page89,103 +TACLG359113L1B3R,http://www.mystore.com/page14,350 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page65,510 +8MHT285CA83USGXO,http://www.mystore.com/page71,1191 +WXZZFP8HLXMBOI70,http://www.mystore.com/page58,762 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page18,44 +N5HKA63WUCUQ2BER,http://www.mystore.com/page43,524 +G9SF37BNV6F8MOC3,http://www.mystore.com/page78,451 +0JWNH13XQA03X1PV,http://www.mystore.com/page56,987 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page53,319 +4OODXN08WSMSDGIS,http://www.mystore.com/page47,97 +QYKG645VZ9GXRFAX,http://www.mystore.com/page45,689 +507ZTXXAW7N0GX9S,http://www.mystore.com/page94,997 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page97,1057 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page99,1177 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page62,589 +GDIJ099ZJQ00OA81,http://www.mystore.com/page72,1096 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page25,253 +APO7TPBC28Y1W31F,http://www.mystore.com/page58,228 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page37,55 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page79,125 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page64,77 +3WUBIBZI19HBR1XR,http://www.mystore.com/page96,959 +01QDZSJ88E7LOABV,http://www.mystore.com/page65,540 +LO9K9OUY73U7N0X0,http://www.mystore.com/page6,455 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page69,329 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page94,22 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page45,115 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page95,977 +VS9SA89K7T7B6OKH,http://www.mystore.com/page29,53 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page21,954 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page77,261 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page63,739 +9RRO7NDH81XEXG8J,http://www.mystore.com/page23,1186 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page83,268 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page75,588 +NU4340YG26QFQSTL,http://www.mystore.com/page71,371 +5HX017EM5CPIE0L1,http://www.mystore.com/page22,512 +HVADG8V3YKKQXHZS,http://www.mystore.com/page86,1126 +ADPY94QM94BIDCQT,http://www.mystore.com/page87,360 +UKDYFHIHPRWX32F9,http://www.mystore.com/page89,717 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page27,954 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page89,611 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page52,908 +3HJXDCOKEU50EIUM,http://www.mystore.com/page30,228 +W5U33WFBAUKZENLH,http://www.mystore.com/page18,953 +CY6TOB5VIK6EPH93,http://www.mystore.com/page47,1133 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page76,669 +7E8NYL9UWPE875GR,http://www.mystore.com/page26,28 +BIN21PTCJE6BLAL7,http://www.mystore.com/page49,810 +WWQZO30ATA40YH1P,http://www.mystore.com/page90,643 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page63,1012 +ZCNGMLV5T26U3D51,http://www.mystore.com/page22,631 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page60,336 +IO1F4QCFJJLH3H93,http://www.mystore.com/page40,95 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page30,250 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page29,1057 +76MTHPCC76QWA2KT,http://www.mystore.com/page35,5 +GDIJ099ZJQ00OA81,http://www.mystore.com/page64,670 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page67,116 +62FUSE5JD4GA6NIC,http://www.mystore.com/page74,994 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page78,1121 +S2TYGZL40TR3NA5V,http://www.mystore.com/page31,1056 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page53,655 +291EL84U1C6MX36H,http://www.mystore.com/page76,96 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page92,856 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page77,870 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page89,774 +1H2QXP79FEOVSMUS,http://www.mystore.com/page83,211 +76MTHPCC76QWA2KT,http://www.mystore.com/page12,591 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page25,1189 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page33,39 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page26,872 +507ZTXXAW7N0GX9S,http://www.mystore.com/page74,881 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page15,430 +8MHT285CA83USGXO,http://www.mystore.com/page69,448 +647DUPR73K4E8RSI,http://www.mystore.com/page67,267 +02AF3Z39WE39PU8E,http://www.mystore.com/page34,717 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page67,684 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page60,186 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page8,1061 +XQT4AUU8GRX5J222,http://www.mystore.com/page49,176 +JNP2SE6N03XFNZP5,http://www.mystore.com/page18,1027 +41UH512ARWC4CP57,http://www.mystore.com/page40,460 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page46,1129 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page35,971 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page92,400 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page3,487 +10SN6200EGBDS1BB,http://www.mystore.com/page23,403 +AQZ00T86UDH95CJK,http://www.mystore.com/page86,1052 +3WUBIBZI19HBR1XR,http://www.mystore.com/page11,183 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page4,700 +AYJEJRDBMORG7E96,http://www.mystore.com/page69,952 +Z1F61PQX83PCGYMD,http://www.mystore.com/page39,922 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page94,15 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page94,628 +FSUYKQX9QT270XJ3,http://www.mystore.com/page52,794 +5803Z6K1YC1W9ELH,http://www.mystore.com/page73,389 +85SOFXOK6URCBFGB,http://www.mystore.com/page45,998 +LT6JNZDA9MZA1I57,http://www.mystore.com/page96,98 +JNZ3WGV527632O4H,http://www.mystore.com/page54,574 +MF873UVVWFLV3QTZ,http://www.mystore.com/page81,76 +ET7QURC9TAAT0HH2,http://www.mystore.com/page61,92 +5R2OIVO0YHYI21JD,http://www.mystore.com/page8,1078 +9RRO7NDH81XEXG8J,http://www.mystore.com/page23,748 +VMWCKHXQOKH84OH9,http://www.mystore.com/page27,157 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page1,803 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page71,850 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page26,154 +W5U33WFBAUKZENLH,http://www.mystore.com/page35,723 +XZRXFG14A27Q5M3W,http://www.mystore.com/page11,286 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page62,1169 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page61,871 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page4,1088 +M17RTWMJKWSWHEWC,http://www.mystore.com/page63,1183 +SQQAXM34VC47YAVP,http://www.mystore.com/page30,1020 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page76,368 +G24IE9L4TJ57R9U3,http://www.mystore.com/page37,958 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page10,682 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page21,22 +SNBQDVW72AGWNOWU,http://www.mystore.com/page92,670 +4OODXN08WSMSDGIS,http://www.mystore.com/page16,100 +O8AEI00E85LRWGX4,http://www.mystore.com/page59,299 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page91,1166 +XPQKC08WPWUH86BT,http://www.mystore.com/page43,127 +E660JNPV1P0PXGOU,http://www.mystore.com/page88,476 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page47,622 +BJXTRCROYN2M785C,http://www.mystore.com/page36,946 +GJKJOFEEPJNG27KG,http://www.mystore.com/page16,854 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page79,1088 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page80,122 +BAJQAD49V1FRFAMD,http://www.mystore.com/page46,517 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page70,533 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page46,8 +UKDYFHIHPRWX32F9,http://www.mystore.com/page8,252 +HAR7901ET96KX2C1,http://www.mystore.com/page83,239 +SQQAXM34VC47YAVP,http://www.mystore.com/page91,462 +IFYNVD2D24WWXBT7,http://www.mystore.com/page37,919 +08O1RF8YX0BFF9OT,http://www.mystore.com/page12,1025 +5JA7RSGJD50231H9,http://www.mystore.com/page6,309 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page44,438 +U67TOUVMKICG3LUD,http://www.mystore.com/page76,8 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page50,77 +8MYA20H0J9TQHR64,http://www.mystore.com/page8,571 +W1UZNXTMP06OQFZF,http://www.mystore.com/page36,293 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page61,319 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page0,668 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page80,774 +YQWT940VDQS3UU19,http://www.mystore.com/page81,298 +01QDZSJ88E7LOABV,http://www.mystore.com/page54,251 +7D6SGULC0GUUG3RT,http://www.mystore.com/page9,535 +7E8NYL9UWPE875GR,http://www.mystore.com/page89,823 +GP91U8895GM9WJPI,http://www.mystore.com/page38,1006 +O0BUO75UAMBEIDLA,http://www.mystore.com/page32,836 +KMSADLCU4V62HZZU,http://www.mystore.com/page97,760 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page80,1073 +OKMUHDQ3PRCX4489,http://www.mystore.com/page89,317 +1PR34X0ZG7BMEULB,http://www.mystore.com/page65,1029 +DJH174CX9EHSYLLJ,http://www.mystore.com/page30,1089 +IU2VQ3DEWGD871LS,http://www.mystore.com/page37,644 +KDZ3UPMDF13PU52J,http://www.mystore.com/page6,5 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page48,55 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page48,1083 +AF6QD10DH5GHFWXL,http://www.mystore.com/page60,1193 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page61,783 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page9,157 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page39,913 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page76,1089 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page62,56 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page18,652 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page2,489 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page98,634 +M5F9YU70O7MULFGN,http://www.mystore.com/page4,187 +49LR595X6F4QIWAS,http://www.mystore.com/page95,869 +LUW872QHBJSJ850F,http://www.mystore.com/page44,1023 +49LR595X6F4QIWAS,http://www.mystore.com/page27,42 +ODQ6B7296TLLU2B1,http://www.mystore.com/page70,198 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page6,1121 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page66,578 +IO1F4QCFJJLH3H93,http://www.mystore.com/page49,655 +XZRXFG14A27Q5M3W,http://www.mystore.com/page85,523 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page51,249 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page29,586 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page13,545 +32O2PFXRWJLAC7AO,http://www.mystore.com/page48,687 +E660JNPV1P0PXGOU,http://www.mystore.com/page60,1185 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page45,83 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page94,198 +1YK6SSM22RLPBWY2,http://www.mystore.com/page0,1080 +V103WQ6U2BD5TEQM,http://www.mystore.com/page51,213 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page91,280 +JFAYVE469Y5G5I7A,http://www.mystore.com/page25,321 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page4,564 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page34,853 +HJNGH5ZWNRP253XT,http://www.mystore.com/page15,1061 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page79,1173 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page33,269 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page75,1102 +N5HKA63WUCUQ2BER,http://www.mystore.com/page39,254 +8MYA20H0J9TQHR64,http://www.mystore.com/page54,205 +VVO7KL8BRBC28V1O,http://www.mystore.com/page96,954 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page5,30 +EI5CH41U7OHQIZPG,http://www.mystore.com/page36,757 +DA1QED62RUE1BZBD,http://www.mystore.com/page95,439 +507ZTXXAW7N0GX9S,http://www.mystore.com/page42,246 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page92,1027 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page83,1155 +8DVF9JHC5N25H61T,http://www.mystore.com/page48,1068 +KDZ3UPMDF13PU52J,http://www.mystore.com/page45,384 +AR6MAVM33DYVSC9X,http://www.mystore.com/page86,699 +E9KX2PIIJPCFLN51,http://www.mystore.com/page58,470 +P30QBPB5X69VJ6P5,http://www.mystore.com/page60,1155 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page98,779 +PD0J62NZCZB86P68,http://www.mystore.com/page64,823 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page26,34 +TND1SKHP3WFSHVGE,http://www.mystore.com/page1,478 +M5F9YU70O7MULFGN,http://www.mystore.com/page61,1017 +XSDWI93KXQ2V59R3,http://www.mystore.com/page23,1108 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page35,495 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page53,990 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page33,598 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page7,305 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page88,1008 +UKDYFHIHPRWX32F9,http://www.mystore.com/page98,675 +GCT54SP49RJDN387,http://www.mystore.com/page1,921 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page7,30 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page58,681 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page5,173 +6PQ1V3I23J276TL5,http://www.mystore.com/page1,618 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page55,486 +1N3X92NLPX6UD6E5,http://www.mystore.com/page77,765 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page30,68 +YHN31GD3SHRVELJZ,http://www.mystore.com/page23,64 +X88DGGZNFFOSXO1T,http://www.mystore.com/page36,704 +JNP2SE6N03XFNZP5,http://www.mystore.com/page52,814 +8YYWIVI59OZJU5JK,http://www.mystore.com/page39,14 +5D4VA1QJ008XBODL,http://www.mystore.com/page77,184 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page41,170 +E660JNPV1P0PXGOU,http://www.mystore.com/page38,1190 +8Z210388M00RYQMF,http://www.mystore.com/page86,1019 +GP91U8895GM9WJPI,http://www.mystore.com/page43,840 +UKDYFHIHPRWX32F9,http://www.mystore.com/page52,733 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page71,237 +HNWVSUVP45IXQYIR,http://www.mystore.com/page36,755 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page15,739 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page59,924 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page98,533 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page41,760 +E660JNPV1P0PXGOU,http://www.mystore.com/page10,687 +IC13YWUX10CURJTQ,http://www.mystore.com/page47,532 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page70,560 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page29,300 +RNVKHEBNTAWZEO98,http://www.mystore.com/page71,339 +ZHS62MUC34FNHIAH,http://www.mystore.com/page93,574 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page39,984 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page81,51 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page8,720 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page80,892 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page11,152 +X52JFQK2XMXW4SOG,http://www.mystore.com/page76,282 +291EL84U1C6MX36H,http://www.mystore.com/page95,660 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page21,148 +K1HTSURFDA9MZIEE,http://www.mystore.com/page14,371 +GJKJOFEEPJNG27KG,http://www.mystore.com/page49,1035 +M8O1AF6XWXYEUC91,http://www.mystore.com/page46,725 +RWU28CP5T453NWXI,http://www.mystore.com/page66,960 +APO7TPBC28Y1W31F,http://www.mystore.com/page32,475 +EI5CH41U7OHQIZPG,http://www.mystore.com/page32,742 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page73,1152 +C524YKJNW93AB8P4,http://www.mystore.com/page26,775 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page83,811 +LXXXKWH5S6GI55V5,http://www.mystore.com/page58,305 +7JSCTIV37ZE64JEW,http://www.mystore.com/page51,255 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page51,409 +QZ3QN9J81X99UNTM,http://www.mystore.com/page41,514 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page51,1123 +N2ON6S99VB2OI9ID,http://www.mystore.com/page60,1174 +95GC2K2565DJ0KXA,http://www.mystore.com/page20,817 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page41,934 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page86,1161 +FWOT860TMBQQYTP6,http://www.mystore.com/page53,339 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page79,117 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page67,235 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page57,549 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page63,820 +5F4O03RX172HXDFF,http://www.mystore.com/page43,1022 +A00TR7DNJ52IBP2U,http://www.mystore.com/page72,1199 +1Y14O4N3Z57J80VN,http://www.mystore.com/page33,1065 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page58,78 +7BGA5OKGFKIASV1V,http://www.mystore.com/page96,636 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page24,1186 +P0SZL943LV80TG70,http://www.mystore.com/page33,297 +E660JNPV1P0PXGOU,http://www.mystore.com/page89,587 +V7LB3NX2I2OQUG97,http://www.mystore.com/page24,1050 +W5U33WFBAUKZENLH,http://www.mystore.com/page13,884 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page90,9 +5D69XDV299U0JU72,http://www.mystore.com/page91,967 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page80,656 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page53,1084 +DN1NUSAB2LGC21PP,http://www.mystore.com/page92,890 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page99,843 +5L7EMR74OVIFQRKK,http://www.mystore.com/page42,1117 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page60,747 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page61,1162 +DCQ5GQBPU73VH87I,http://www.mystore.com/page22,424 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page39,152 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page30,763 +AFU4PD13L7XQTQK8,http://www.mystore.com/page41,647 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page60,989 +AHICJTONJYOKYMRB,http://www.mystore.com/page85,143 +CHJNUMRGY19YXSRV,http://www.mystore.com/page48,12 +K672C84EPYW2F4I0,http://www.mystore.com/page68,450 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page91,660 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page23,1160 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page50,1125 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page7,922 +DA1QED62RUE1BZBD,http://www.mystore.com/page44,18 +N6Y4745JE0HX2YPG,http://www.mystore.com/page2,479 +R0HXP6BGZKPJ757O,http://www.mystore.com/page66,1125 +BFG44POTNQRZBCTQ,http://www.mystore.com/page14,186 +UMUUOHY38YCTIWTM,http://www.mystore.com/page73,866 +816MLKB5K7Z9LTDW,http://www.mystore.com/page36,686 +LO9K9OUY73U7N0X0,http://www.mystore.com/page18,597 +DXDYLLKYY1XYZF19,http://www.mystore.com/page30,359 +DF3JW63Q6G25JCKL,http://www.mystore.com/page31,863 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page16,436 +62FUSE5JD4GA6NIC,http://www.mystore.com/page9,259 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page39,160 +4YOBA6J1JJQDT81N,http://www.mystore.com/page67,636 +MTARZLX3356Y6L2A,http://www.mystore.com/page66,316 +507ZTXXAW7N0GX9S,http://www.mystore.com/page93,1088 +YQ2H55CVUVR76YBR,http://www.mystore.com/page15,748 +7V7UDMCP21OOS3RV,http://www.mystore.com/page31,855 +SYPZ15FQKP95EFIV,http://www.mystore.com/page98,731 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page63,776 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page75,78 +KDZ3UPMDF13PU52J,http://www.mystore.com/page18,749 +QX7S05P0KODNWBBC,http://www.mystore.com/page72,134 +93DDFCEP6C12UMJM,http://www.mystore.com/page65,1117 +XZRXFG14A27Q5M3W,http://www.mystore.com/page40,722 +4PUAAATTNRZNS5SN,http://www.mystore.com/page17,885 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page38,555 +TIGS2DCAROQV40K1,http://www.mystore.com/page18,241 +MMPCFP6FX2H8K72E,http://www.mystore.com/page71,691 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page13,1131 +TIGS2DCAROQV40K1,http://www.mystore.com/page30,1018 +62FUSE5JD4GA6NIC,http://www.mystore.com/page38,181 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page69,509 +RF39VY60U19517K5,http://www.mystore.com/page80,301 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page85,675 +525AMM1PAD8IGH25,http://www.mystore.com/page54,306 +ADPY94QM94BIDCQT,http://www.mystore.com/page67,33 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page54,908 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page79,142 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page33,371 +RF39VY60U19517K5,http://www.mystore.com/page64,994 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page93,543 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page62,1040 +SPO5T5QNX01YA274,http://www.mystore.com/page14,516 +R71LAT8S0QZ3EODO,http://www.mystore.com/page72,685 +HNWVSUVP45IXQYIR,http://www.mystore.com/page17,326 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page71,597 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page68,1114 +O0BUO75UAMBEIDLA,http://www.mystore.com/page45,537 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page88,253 +DJH174CX9EHSYLLJ,http://www.mystore.com/page20,1111 +4EMM60LEHNF50GJ0,http://www.mystore.com/page36,963 +JAFYWO8CH3CG38G6,http://www.mystore.com/page76,462 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page80,676 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page57,215 +D43RQPH9G3XYXUUP,http://www.mystore.com/page66,499 +NU4340YG26QFQSTL,http://www.mystore.com/page94,1010 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page65,1156 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page10,397 +656ZJZJXYLUBZQXR,http://www.mystore.com/page12,94 +DCM81S1J2R6EHHHG,http://www.mystore.com/page77,343 +QYKG645VZ9GXRFAX,http://www.mystore.com/page53,293 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page16,976 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page68,951 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page82,8 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page41,1177 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page31,831 +TOCK2YASXAV2MCMS,http://www.mystore.com/page38,51 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page88,495 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page52,39 +513KUNA4S968DT3W,http://www.mystore.com/page18,365 +F7G2KE9YRLRBG494,http://www.mystore.com/page27,787 +W65QADDG1B4CHISX,http://www.mystore.com/page8,957 +0S87EB8RSGDXH22L,http://www.mystore.com/page41,919 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page60,418 +LM16O0IBUU3E2F7P,http://www.mystore.com/page73,590 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page68,1090 +9R820EECAUA833CB,http://www.mystore.com/page61,88 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page65,127 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page4,866 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page72,454 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page34,370 +CHN44MPHBSA6532L,http://www.mystore.com/page15,843 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page10,224 +IU2VQ3DEWGD871LS,http://www.mystore.com/page19,952 +OLDAPTKGWWA21EAC,http://www.mystore.com/page22,353 +BIN21PTCJE6BLAL7,http://www.mystore.com/page96,933 +H6QS6HWADHMDFDB2,http://www.mystore.com/page98,232 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page30,82 +5E3YJH3U9FY886PA,http://www.mystore.com/page50,1195 +NDJ96RW0T584FLFG,http://www.mystore.com/page89,650 +W7YQW7WARRW0B491,http://www.mystore.com/page39,531 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page94,488 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page42,119 +4EMM60LEHNF50GJ0,http://www.mystore.com/page42,658 +NDJ96RW0T584FLFG,http://www.mystore.com/page75,1057 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page71,173 +NK277X60SF6Y7O1R,http://www.mystore.com/page65,236 +8DMQFWN43QIKTU67,http://www.mystore.com/page99,946 +0GGIQAB9AQXW1F73,http://www.mystore.com/page89,924 +HWNZ430S3U27BCWB,http://www.mystore.com/page84,1099 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page86,579 +AGTGPYROILKSDCMF,http://www.mystore.com/page74,31 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page20,424 +8SM3C2JB3CB89TQV,http://www.mystore.com/page15,926 +3HJXDCOKEU50EIUM,http://www.mystore.com/page43,721 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page34,1103 +CPQXSMJK75U2X50I,http://www.mystore.com/page24,1000 +HL4EVIUMQ1PGM341,http://www.mystore.com/page40,119 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page34,1140 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page84,588 +MTARZLX3356Y6L2A,http://www.mystore.com/page25,1146 +B7LS8DRX224FYK89,http://www.mystore.com/page23,1063 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page93,799 +FA641HVBQH5DBBUY,http://www.mystore.com/page72,491 +W5U33WFBAUKZENLH,http://www.mystore.com/page2,485 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page30,271 +NU4340YG26QFQSTL,http://www.mystore.com/page72,125 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page6,1017 +OR3YFZZGJY1YJET0,http://www.mystore.com/page16,1102 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page51,1174 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page33,860 +X52JFQK2XMXW4SOG,http://www.mystore.com/page1,906 +656ZJZJXYLUBZQXR,http://www.mystore.com/page1,394 +P0PKRQB6531IV5G3,http://www.mystore.com/page77,963 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page64,1133 +ND11VCR5103BM055,http://www.mystore.com/page64,985 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page68,574 +2W8LB6RWG8UHSJID,http://www.mystore.com/page5,231 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page54,502 +UAQJB82318RMPIUT,http://www.mystore.com/page18,245 +QX47YD1M9GRWUTOX,http://www.mystore.com/page53,879 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page95,134 +TOCK2YASXAV2MCMS,http://www.mystore.com/page23,441 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page85,536 +JCZ059Z76J3XMSUC,http://www.mystore.com/page16,861 +K672C84EPYW2F4I0,http://www.mystore.com/page69,212 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page83,21 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page91,560 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page73,80 +P0PKRQB6531IV5G3,http://www.mystore.com/page55,487 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page61,445 +OJNV488VWRMUDUTS,http://www.mystore.com/page86,771 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page12,933 +J30EST2D4R2EM927,http://www.mystore.com/page26,1048 +10SN6200EGBDS1BB,http://www.mystore.com/page90,615 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page8,582 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page18,131 +XQT4AUU8GRX5J222,http://www.mystore.com/page12,328 +32DFTR0WIEVYMZVK,http://www.mystore.com/page53,142 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page1,815 +HNWVSUVP45IXQYIR,http://www.mystore.com/page41,226 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page53,305 +E3H50XLMT8MHTTWT,http://www.mystore.com/page71,304 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page38,986 +JUQM62KSRAZYM056,http://www.mystore.com/page22,860 +GDIJ099ZJQ00OA81,http://www.mystore.com/page71,600 +S4RE1E0AODPEJMP5,http://www.mystore.com/page75,740 +VVVG9VZNJEM57CX7,http://www.mystore.com/page43,950 +BH0KVEBDB54CD953,http://www.mystore.com/page10,624 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page2,451 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page18,131 +MPRNCX3EWH01FLEA,http://www.mystore.com/page21,318 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page44,574 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page43,235 +166NH2X8CS4163GJ,http://www.mystore.com/page16,493 +OR3YFZZGJY1YJET0,http://www.mystore.com/page51,1168 +ZW8TKS1LAGXNS125,http://www.mystore.com/page71,257 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page83,7 +SKLYCD39E0AU58QE,http://www.mystore.com/page82,445 +TIGS2DCAROQV40K1,http://www.mystore.com/page59,324 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page41,230 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page75,631 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page29,459 +MTARZLX3356Y6L2A,http://www.mystore.com/page33,1086 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page3,852 +O9Z448S9DXU66JIU,http://www.mystore.com/page54,662 +507ZTXXAW7N0GX9S,http://www.mystore.com/page41,44 +6EFAD24CV2RMEOLW,http://www.mystore.com/page83,129 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page31,178 +ZCNGMLV5T26U3D51,http://www.mystore.com/page90,838 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page29,956 +YGWO86A7TTW3975Y,http://www.mystore.com/page99,685 +MLM53C7YH3MLGZTE,http://www.mystore.com/page74,528 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page56,914 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page29,7 +O5YK791XYSGQNMB0,http://www.mystore.com/page58,329 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page40,581 +64YG5P8JS7VOXVPF,http://www.mystore.com/page44,71 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page71,419 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page18,730 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page12,317 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page93,766 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page30,1146 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page48,260 +OJNV488VWRMUDUTS,http://www.mystore.com/page84,341 +YMI8Z362G01P6ZN0,http://www.mystore.com/page8,867 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page39,84 +5F4O03RX172HXDFF,http://www.mystore.com/page20,982 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page82,584 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page2,268 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page49,184 +NLRYO03GYN29ODSF,http://www.mystore.com/page49,797 +N96V5FNVDV2N6GXF,http://www.mystore.com/page47,835 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page66,1128 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page1,69 +01QDZSJ88E7LOABV,http://www.mystore.com/page67,922 +KMG37CD0PN33R8PA,http://www.mystore.com/page23,896 +SD063FG260UB4B6Y,http://www.mystore.com/page29,441 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page28,1180 +GRY1LANUHLX9J29W,http://www.mystore.com/page56,89 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page68,783 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page38,380 +9PUPTT51TGIXPVPW,http://www.mystore.com/page28,126 +RVP52DMY8WV0KD25,http://www.mystore.com/page97,768 +H874YAVXAB9NL4DA,http://www.mystore.com/page50,1086 +CP7EHNGRHH99WNH6,http://www.mystore.com/page44,401 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page28,201 +C1JSBUCXJQ002O0F,http://www.mystore.com/page59,690 +RYJC5PW164SXXAPL,http://www.mystore.com/page54,199 +5HUKHKHOG4JA11P1,http://www.mystore.com/page4,469 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page40,716 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page30,559 +KDZ3UPMDF13PU52J,http://www.mystore.com/page65,1127 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page36,1084 +NK277X60SF6Y7O1R,http://www.mystore.com/page5,1109 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page64,83 +AQZ00T86UDH95CJK,http://www.mystore.com/page14,908 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page34,647 +DI23LDZXDZVX6OKA,http://www.mystore.com/page36,283 +SNBQDVW72AGWNOWU,http://www.mystore.com/page22,675 +164ZYIEZ3WK83LHH,http://www.mystore.com/page12,451 +CH45YGBCVHQJFFJS,http://www.mystore.com/page77,1104 +7F4C45IWHMOJPA7N,http://www.mystore.com/page18,704 +H8NAU377J1EZO9DY,http://www.mystore.com/page42,31 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page43,1041 +SSHPVYM4T3U0N23X,http://www.mystore.com/page88,723 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page65,418 +HHBJUIAK286FAQAV,http://www.mystore.com/page6,841 +XTQ4P42C0KP99FT6,http://www.mystore.com/page6,7 +XDQRY5M172EENOFK,http://www.mystore.com/page90,755 +2A5EH3XSL82KST5N,http://www.mystore.com/page2,313 +93A8FWBVAD1VS5KE,http://www.mystore.com/page75,166 +KNF2DYTZH1QL7R80,http://www.mystore.com/page92,1171 +0GGIQAB9AQXW1F73,http://www.mystore.com/page69,37 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page56,1014 +FESSM4JX1LUKEQDB,http://www.mystore.com/page33,525 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page85,43 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page6,769 +MCNH23QKOXRFXZZM,http://www.mystore.com/page38,775 +M17RTWMJKWSWHEWC,http://www.mystore.com/page16,125 +JBNSJR84R1MM9AOA,http://www.mystore.com/page59,723 +YQXT5NUK600W26OH,http://www.mystore.com/page79,937 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page0,429 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page52,488 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page92,592 +CUN6EV8U30VRTWT7,http://www.mystore.com/page9,138 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page60,181 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page62,805 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page11,274 +LXWG5HTTHESJP6LR,http://www.mystore.com/page8,420 +MF873UVVWFLV3QTZ,http://www.mystore.com/page21,53 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page60,793 +ZCNGMLV5T26U3D51,http://www.mystore.com/page67,716 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page67,646 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page92,337 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page65,1069 +MPRNCX3EWH01FLEA,http://www.mystore.com/page76,167 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page10,159 +TVQSOJENRUO0MPBK,http://www.mystore.com/page68,647 +PK9DYUND0V3CL7WC,http://www.mystore.com/page28,1015 +XQT4AUU8GRX5J222,http://www.mystore.com/page33,1059 +J73CPWP7HS6HU5KX,http://www.mystore.com/page74,459 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page67,259 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page54,1161 +7LCNM99KTRFHVA16,http://www.mystore.com/page67,735 +GJKJOFEEPJNG27KG,http://www.mystore.com/page85,969 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page65,338 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page92,470 +QYKG645VZ9GXRFAX,http://www.mystore.com/page74,570 +95GC2K2565DJ0KXA,http://www.mystore.com/page97,416 +B8281XJ7H17QTBF0,http://www.mystore.com/page79,1074 +QO04438N9ADVXEAS,http://www.mystore.com/page8,654 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page91,539 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page49,5 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page30,219 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page33,92 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page17,110 +OAXMASY7G7APER3C,http://www.mystore.com/page95,405 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page23,879 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page88,65 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page94,775 +F541H623QJ0WWBPZ,http://www.mystore.com/page74,55 +VKSFYRSTUS95CFRY,http://www.mystore.com/page75,9 +XT01VR3R911QOTOB,http://www.mystore.com/page46,604 +O9Z448S9DXU66JIU,http://www.mystore.com/page76,782 +BIN21PTCJE6BLAL7,http://www.mystore.com/page77,80 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page42,346 +MPRNCX3EWH01FLEA,http://www.mystore.com/page49,889 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page35,840 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page84,935 +IU2VQ3DEWGD871LS,http://www.mystore.com/page58,40 +6E83KR2VPH4JW3JH,http://www.mystore.com/page41,356 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page90,873 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page45,909 +5DMC6HPFEJODW9S8,http://www.mystore.com/page51,384 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page40,78 +5Q9KIZGUB7DHOYVX,http://www.mystore.com/page95,337 +IS9UPYPHL10DPLIM,http://www.mystore.com/page85,201 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page96,1159 +6V9SDUSWJPVY6NA1,http://www.mystore.com/page32,388 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page37,524 +291EL84U1C6MX36H,http://www.mystore.com/page65,310 +4T21KVZUOMQ766A6,http://www.mystore.com/page77,517 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page71,274 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page77,922 +BIAGQVW73MJXAY5G,http://www.mystore.com/page34,745 +61MH8STZ1GSIG3VW,http://www.mystore.com/page39,1085 +6PQ1V3I23J276TL5,http://www.mystore.com/page81,831 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page84,848 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page42,324 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page46,718 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page25,560 +R22RNZIVNOAX31S8,http://www.mystore.com/page89,652 +HHBJUIAK286FAQAV,http://www.mystore.com/page21,5 +IGJA24UP2HI8TQ50,http://www.mystore.com/page54,1066 +0I2J6MUF4J23T9M0,http://www.mystore.com/page95,1060 +CHN44MPHBSA6532L,http://www.mystore.com/page21,507 +LT6JNZDA9MZA1I57,http://www.mystore.com/page6,1125 +DZI7IOOJD729C7CL,http://www.mystore.com/page61,830 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page86,624 +SKLYCD39E0AU58QE,http://www.mystore.com/page79,261 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page98,687 +X7PNYKCL78CUG30S,http://www.mystore.com/page60,1050 +01QDZSJ88E7LOABV,http://www.mystore.com/page81,464 +62FUSE5JD4GA6NIC,http://www.mystore.com/page24,475 +3CHHMH384V6M81DI,http://www.mystore.com/page94,87 +7D6SGULC0GUUG3RT,http://www.mystore.com/page98,766 +LT6JNZDA9MZA1I57,http://www.mystore.com/page27,164 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page4,981 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page40,20 +1OBD27GR19OSD7TP,http://www.mystore.com/page55,224 +YQXT5NUK600W26OH,http://www.mystore.com/page32,829 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page72,805 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page13,120 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page26,666 +QYKG645VZ9GXRFAX,http://www.mystore.com/page92,132 +6TDAIBIMSC4MS24G,http://www.mystore.com/page37,681 +XWUN9NANS516FYLH,http://www.mystore.com/page93,685 +WZG89EPB62LLC4IB,http://www.mystore.com/page91,170 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page82,1033 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page86,576 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page64,834 +BFLS89ED3B8XY0V3,http://www.mystore.com/page61,98 +5HX017EM5CPIE0L1,http://www.mystore.com/page34,864 +W5U33WFBAUKZENLH,http://www.mystore.com/page64,299 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page43,401 +CZ4PEA9PZL728PYT,http://www.mystore.com/page86,249 +08AFGIB7Y74VVTCL,http://www.mystore.com/page86,981 +SSIGT8R168QZLD4Z,http://www.mystore.com/page48,1026 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page39,953 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page7,856 +JTWND8DN47ERG8MU,http://www.mystore.com/page0,1136 +IU2VQ3DEWGD871LS,http://www.mystore.com/page14,1112 +G96179C38D01A40K,http://www.mystore.com/page87,57 +NDJ96RW0T584FLFG,http://www.mystore.com/page81,428 +L798K8WLEDT6KJAY,http://www.mystore.com/page66,225 +525AMM1PAD8IGH25,http://www.mystore.com/page36,507 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page79,955 +6TDAIBIMSC4MS24G,http://www.mystore.com/page25,725 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page51,578 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page23,504 +LT6JNZDA9MZA1I57,http://www.mystore.com/page92,440 +JTPJAY2BAD51JUNR,http://www.mystore.com/page37,726 +HL4EVIUMQ1PGM341,http://www.mystore.com/page0,681 +X424Y22TXIG4WXL6,http://www.mystore.com/page24,210 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page44,864 +DXDYLLKYY1XYZF19,http://www.mystore.com/page75,252 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page31,143 +NK277X60SF6Y7O1R,http://www.mystore.com/page99,385 +MCNH23QKOXRFXZZM,http://www.mystore.com/page29,384 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page1,907 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page63,176 +ME1CDPL56P9M8MJV,http://www.mystore.com/page44,39 +ENT7P0OJVGP21UV9,http://www.mystore.com/page71,943 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page17,196 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page57,25 +93DDFCEP6C12UMJM,http://www.mystore.com/page87,433 +J8Y15AWKPJS7V12N,http://www.mystore.com/page22,635 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page15,185 +AKSBL48DNHU4BSVI,http://www.mystore.com/page96,402 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page21,739 +JBNSJR84R1MM9AOA,http://www.mystore.com/page3,718 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page25,677 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page72,832 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page66,130 +B7LS8DRX224FYK89,http://www.mystore.com/page60,836 +E3H50XLMT8MHTTWT,http://www.mystore.com/page61,28 +NCOKM1I76H42NVK1,http://www.mystore.com/page40,579 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page4,213 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page27,485 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page73,1022 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page79,873 +S4RE1E0AODPEJMP5,http://www.mystore.com/page51,1135 +8DVF9JHC5N25H61T,http://www.mystore.com/page27,192 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page1,508 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page24,138 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page93,745 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page23,325 +N6Y4745JE0HX2YPG,http://www.mystore.com/page89,554 +61MH8STZ1GSIG3VW,http://www.mystore.com/page80,789 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page63,1190 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page90,944 +H6QS6HWADHMDFDB2,http://www.mystore.com/page75,600 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page34,99 +6XFDVH1QSX095ASZ,http://www.mystore.com/page88,478 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page79,369 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page87,509 +JUQM62KSRAZYM056,http://www.mystore.com/page71,288 +X7UKMVMG71SYO0JL,http://www.mystore.com/page20,714 +UUYNRNKXQTBUJO48,http://www.mystore.com/page83,1107 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page40,123 +QQU5NK4064LMAZHC,http://www.mystore.com/page3,624 +YGWO86A7TTW3975Y,http://www.mystore.com/page76,281 +UF9XCKYO0WPIG905,http://www.mystore.com/page96,891 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page69,200 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page73,1191 +SD063FG260UB4B6Y,http://www.mystore.com/page79,14 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page3,881 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page77,1040 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page7,211 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page86,856 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page28,221 +34HEKG0NDSFX4WC3,http://www.mystore.com/page80,171 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page52,355 +JJ2J39K413XQUWZ8,http://www.mystore.com/page87,462 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page58,510 +35DOCI81LEYAEBBL,http://www.mystore.com/page3,58 +C1JSBUCXJQ002O0F,http://www.mystore.com/page76,102 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page7,355 +QS84B0Y603E2O5Y8,http://www.mystore.com/page31,175 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page3,1108 +G1LPWUWGYJRKAX58,http://www.mystore.com/page88,427 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page83,143 +6TDAIBIMSC4MS24G,http://www.mystore.com/page30,876 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page68,639 +Y3KYTMKES7IPNI23,http://www.mystore.com/page68,204 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page79,41 +PK9DYUND0V3CL7WC,http://www.mystore.com/page60,1103 +UMUUOHY38YCTIWTM,http://www.mystore.com/page45,1088 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page81,295 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page1,632 +GDIJ099ZJQ00OA81,http://www.mystore.com/page8,112 +IYIA8422M5718ZVE,http://www.mystore.com/page39,99 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page40,46 +H6BC974FJBUTQQP6,http://www.mystore.com/page89,239 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page38,1145 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page41,689 +5DMC6HPFEJODW9S8,http://www.mystore.com/page69,493 +PNC4YWNSMR71QRDY,http://www.mystore.com/page59,1152 +YGWO86A7TTW3975Y,http://www.mystore.com/page90,1182 +656ZJZJXYLUBZQXR,http://www.mystore.com/page24,888 +AR6MAVM33DYVSC9X,http://www.mystore.com/page53,97 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page18,1152 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page39,862 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page79,135 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page39,423 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page74,896 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page55,184 +92WEDUM002KFFZZB,http://www.mystore.com/page50,496 +FYP6V92779UNH7RE,http://www.mystore.com/page88,419 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page30,833 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page39,525 +8DG4NJHSKPKNWM14,http://www.mystore.com/page13,210 +MPRNCX3EWH01FLEA,http://www.mystore.com/page16,113 +JTWND8DN47ERG8MU,http://www.mystore.com/page36,68 +JSVN6KRVIHDI89DN,http://www.mystore.com/page98,443 +P0SZL943LV80TG70,http://www.mystore.com/page14,1094 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page24,59 +II1QTU2RR1PKN5AS,http://www.mystore.com/page33,640 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page48,1049 +S2TYGZL40TR3NA5V,http://www.mystore.com/page67,650 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page4,966 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page73,1120 +HWC3O76P8VTOTOK4,http://www.mystore.com/page87,311 +RNVKHEBNTAWZEO98,http://www.mystore.com/page49,433 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page74,138 +XQT4AUU8GRX5J222,http://www.mystore.com/page88,178 +SSIGT8R168QZLD4Z,http://www.mystore.com/page15,237 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page17,547 +EI5CH41U7OHQIZPG,http://www.mystore.com/page89,1112 +I191KSAXNKAHLTJ4,http://www.mystore.com/page86,1161 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page95,321 +QS84B0Y603E2O5Y8,http://www.mystore.com/page40,443 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page2,511 +J229U1FU53Y64YUY,http://www.mystore.com/page90,545 +YHN31GD3SHRVELJZ,http://www.mystore.com/page1,675 +EI5CH41U7OHQIZPG,http://www.mystore.com/page54,200 +IO1F4QCFJJLH3H93,http://www.mystore.com/page81,1007 +Z3SXODKVH2IU26WD,http://www.mystore.com/page81,801 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page76,499 +JU765HCV0FB8YGRK,http://www.mystore.com/page71,1081 +R0KGX819L4D71ELR,http://www.mystore.com/page38,1179 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page18,852 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page13,5 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page6,42 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page46,702 +7F4C45IWHMOJPA7N,http://www.mystore.com/page68,127 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page60,853 +DIOLNQZQSQRWEARE,http://www.mystore.com/page41,1136 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page31,907 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page86,1003 +F541H623QJ0WWBPZ,http://www.mystore.com/page82,856 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page52,1080 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page46,487 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page27,627 +HK59KPLVOJBCJV5S,http://www.mystore.com/page45,1104 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page13,313 +5HX017EM5CPIE0L1,http://www.mystore.com/page6,556 +3AZAHG1UN2DEATG1,http://www.mystore.com/page89,930 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page29,867 +P9KEEPMW8OHMO28O,http://www.mystore.com/page10,165 +513KUNA4S968DT3W,http://www.mystore.com/page9,65 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page42,414 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page68,347 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page9,747 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page92,554 +93DDFCEP6C12UMJM,http://www.mystore.com/page14,376 +BFG44POTNQRZBCTQ,http://www.mystore.com/page11,434 +ENT7P0OJVGP21UV9,http://www.mystore.com/page42,732 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page69,102 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page28,673 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page10,730 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page42,1155 +OX999CZ9AX8XJM6A,http://www.mystore.com/page12,127 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page52,309 +RNVKHEBNTAWZEO98,http://www.mystore.com/page4,76 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page23,1008 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page70,224 +0GGIQAB9AQXW1F73,http://www.mystore.com/page82,948 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page82,966 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page35,442 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page36,249 +IO1F4QCFJJLH3H93,http://www.mystore.com/page86,1155 +LT6JNZDA9MZA1I57,http://www.mystore.com/page13,858 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page34,929 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page22,711 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page92,249 +0I2J6MUF4J23T9M0,http://www.mystore.com/page84,892 +1YK6SSM22RLPBWY2,http://www.mystore.com/page99,762 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page97,1141 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page41,107 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page96,901 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page62,505 +18E8EG9XTPBY5UZI,http://www.mystore.com/page18,281 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page80,699 +12SF575MJS6OCY2Y,http://www.mystore.com/page90,344 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page89,181 +PHDAQKA4DTDDWM15,http://www.mystore.com/page96,388 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page86,1121 +DXDYLLKYY1XYZF19,http://www.mystore.com/page98,700 +TWEVHCC19KRMWRE1,http://www.mystore.com/page37,947 +8DVF9JHC5N25H61T,http://www.mystore.com/page61,705 +KQ9RTEP20K48C1MH,http://www.mystore.com/page85,1136 +DXDYLLKYY1XYZF19,http://www.mystore.com/page64,1170 +LT6JNZDA9MZA1I57,http://www.mystore.com/page60,1120 +C86ER4B7FAH9TMGO,http://www.mystore.com/page11,11 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page87,1156 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page6,556 +PD0J62NZCZB86P68,http://www.mystore.com/page32,1156 +3HVEZL26V4CYTU0E,http://www.mystore.com/page21,1021 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page33,1001 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page14,427 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page93,67 +YQWT940VDQS3UU19,http://www.mystore.com/page50,576 +YPC1HXDZC68SSDO5,http://www.mystore.com/page24,785 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page34,1013 +9VDTA5BOJ8U8R247,http://www.mystore.com/page82,1112 +J3CGS6YE57RKHOQC,http://www.mystore.com/page99,611 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page61,1102 +5GYG03VSIYHCZEV1,http://www.mystore.com/page98,1058 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page79,1135 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page38,472 +ACQT9KYKRST67U42,http://www.mystore.com/page76,161 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page48,570 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page51,993 +DG9FU7QNR22US55K,http://www.mystore.com/page91,742 +WFJZHB0TSOYRYV02,http://www.mystore.com/page78,1085 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page27,470 +QO04438N9ADVXEAS,http://www.mystore.com/page42,850 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page56,14 +668AIWM208HMQJ8O,http://www.mystore.com/page38,126 +YVSY692JNDZSQHET,http://www.mystore.com/page50,471 +ADZT0T79HHUD2O3B,http://www.mystore.com/page2,719 +3HJXDCOKEU50EIUM,http://www.mystore.com/page25,530 +2UI7SS550W0L5EQL,http://www.mystore.com/page86,795 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page62,1070 +ADZT0T79HHUD2O3B,http://www.mystore.com/page18,959 +ET7QURC9TAAT0HH2,http://www.mystore.com/page62,341 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page87,145 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page41,218 +7WPQCK01FDAFMDZS,http://www.mystore.com/page46,687 +TSD3PI04ITREUKSJ,http://www.mystore.com/page88,986 +QGRP4N3QW5R2L872,http://www.mystore.com/page58,541 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page84,811 +56VSMK810GV0NTDD,http://www.mystore.com/page42,669 +XDQRY5M172EENOFK,http://www.mystore.com/page27,1116 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page64,727 +01AO1NYA06OAAUCT,http://www.mystore.com/page13,93 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page4,466 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page49,847 +PHAIERPJGOJXTCTU,http://www.mystore.com/page22,311 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page65,626 +35DOCI81LEYAEBBL,http://www.mystore.com/page44,744 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page98,25 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page17,334 +N6EQFYR717WU1OVF,http://www.mystore.com/page20,335 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page12,841 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page68,324 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page0,573 +EV05SXYGX4F3NLFB,http://www.mystore.com/page76,1026 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page4,104 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page30,563 +AE0INND4ZVPLAPL0,http://www.mystore.com/page42,195 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page18,209 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page10,374 +08AFGIB7Y74VVTCL,http://www.mystore.com/page29,788 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page41,1079 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page62,1042 +FZE7ZZO48SF164R1,http://www.mystore.com/page96,130 +LM16O0IBUU3E2F7P,http://www.mystore.com/page60,147 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page29,988 +9WOWMLI72E4CLSUG,http://www.mystore.com/page86,1185 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page74,175 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page22,838 +YPC1HXDZC68SSDO5,http://www.mystore.com/page44,312 +164ZYIEZ3WK83LHH,http://www.mystore.com/page85,1198 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page38,172 +N6Y4745JE0HX2YPG,http://www.mystore.com/page95,465 +OLDAPTKGWWA21EAC,http://www.mystore.com/page10,214 +V0164DAUE5SCQTVT,http://www.mystore.com/page9,1015 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page81,705 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page92,807 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page10,40 +9VDTA5BOJ8U8R247,http://www.mystore.com/page31,1040 +GZH22Z5G28QMOD1F,http://www.mystore.com/page8,629 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page44,802 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page20,504 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page27,1013 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page11,226 +JXNBKK359OL7NSI7,http://www.mystore.com/page10,148 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page96,309 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page1,645 +668AIWM208HMQJ8O,http://www.mystore.com/page52,301 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page78,446 +ZRZXLZMY629HCLYV,http://www.mystore.com/page49,876 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page52,414 +507ZTXXAW7N0GX9S,http://www.mystore.com/page95,957 +TOCK2YASXAV2MCMS,http://www.mystore.com/page9,1022 +HJNGH5ZWNRP253XT,http://www.mystore.com/page80,412 +PJDW4X6TEKZMITLK,http://www.mystore.com/page90,429 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page15,236 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page46,600 +VQN9NUX898UAUG7D,http://www.mystore.com/page45,1045 +64YG5P8JS7VOXVPF,http://www.mystore.com/page34,842 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page82,957 +GDIJ099ZJQ00OA81,http://www.mystore.com/page11,189 +E660JNPV1P0PXGOU,http://www.mystore.com/page25,289 +B8281XJ7H17QTBF0,http://www.mystore.com/page63,655 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page94,157 +CHJNUMRGY19YXSRV,http://www.mystore.com/page4,454 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page60,1097 +PQBO1YMT2P5U1T52,http://www.mystore.com/page68,734 +229USUEPA3GP9KDN,http://www.mystore.com/page62,329 +KID74QEQWFSV1COG,http://www.mystore.com/page41,881 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page56,403 +CCO25F069GD7BDH8,http://www.mystore.com/page11,129 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page40,859 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page59,138 +BCS02B2SU4MUJXNE,http://www.mystore.com/page20,1060 +CZ4PEA9PZL728PYT,http://www.mystore.com/page73,418 +1AN30S2REVLXTFA9,http://www.mystore.com/page79,21 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page54,231 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page89,27 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page6,137 +DI23LDZXDZVX6OKA,http://www.mystore.com/page19,431 +USEPJW0XXN3GKG1O,http://www.mystore.com/page49,240 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page66,318 +IF0M0JF29LSHIZE1,http://www.mystore.com/page24,280 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page40,216 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page88,527 +164ZYIEZ3WK83LHH,http://www.mystore.com/page10,126 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page27,288 +SPO5T5QNX01YA274,http://www.mystore.com/page76,519 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page18,955 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page45,95 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page5,933 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page3,446 +O8AEI00E85LRWGX4,http://www.mystore.com/page27,196 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page1,817 +XTQ4P42C0KP99FT6,http://www.mystore.com/page66,862 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page5,873 +IEY78LQDOCTQ34K1,http://www.mystore.com/page70,943 +PHDAQKA4DTDDWM15,http://www.mystore.com/page76,831 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page93,385 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page66,334 +62FUSE5JD4GA6NIC,http://www.mystore.com/page79,648 +PNC4YWNSMR71QRDY,http://www.mystore.com/page29,945 +TWEVHCC19KRMWRE1,http://www.mystore.com/page54,788 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page24,328 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page27,996 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page71,253 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page37,480 +9RRO7NDH81XEXG8J,http://www.mystore.com/page92,1107 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page53,795 +NK277X60SF6Y7O1R,http://www.mystore.com/page55,1193 +SL5K8RX5JHMNX388,http://www.mystore.com/page36,1014 +02IKQH32BXT1REL5,http://www.mystore.com/page17,288 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page28,972 +4EMM60LEHNF50GJ0,http://www.mystore.com/page49,798 +N2ON6S99VB2OI9ID,http://www.mystore.com/page40,133 +64818FNUO0BWVQDH,http://www.mystore.com/page98,1181 +G24IE9L4TJ57R9U3,http://www.mystore.com/page92,497 +0I2J6MUF4J23T9M0,http://www.mystore.com/page49,1049 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page79,799 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page3,185 +BJXTRCROYN2M785C,http://www.mystore.com/page89,342 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page5,959 +291EL84U1C6MX36H,http://www.mystore.com/page78,766 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page15,959 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page70,767 +QZYASUQLPAU8MFYI,http://www.mystore.com/page61,1068 +QYKG645VZ9GXRFAX,http://www.mystore.com/page50,1117 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page78,314 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page55,209 +YMI8Z362G01P6ZN0,http://www.mystore.com/page30,384 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page16,90 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page93,258 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page65,829 +II1QTU2RR1PKN5AS,http://www.mystore.com/page98,1107 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page81,65 +007OV6WUONR92ZZ2,http://www.mystore.com/page53,57 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page33,907 +6TDAIBIMSC4MS24G,http://www.mystore.com/page12,447 +YQXT5NUK600W26OH,http://www.mystore.com/page47,279 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page91,554 +82CDOZE58L0280AQ,http://www.mystore.com/page28,98 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page3,181 +CP7EHNGRHH99WNH6,http://www.mystore.com/page86,552 +IU2VQ3DEWGD871LS,http://www.mystore.com/page99,529 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page48,311 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page0,819 +1YK6SSM22RLPBWY2,http://www.mystore.com/page7,1168 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page27,620 +62FUSE5JD4GA6NIC,http://www.mystore.com/page32,754 +W5U33WFBAUKZENLH,http://www.mystore.com/page24,606 +YQ2H55CVUVR76YBR,http://www.mystore.com/page22,83 +1PR34X0ZG7BMEULB,http://www.mystore.com/page50,467 +DJH174CX9EHSYLLJ,http://www.mystore.com/page54,1020 +8MYA20H0J9TQHR64,http://www.mystore.com/page44,744 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page45,1037 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page97,499 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page97,875 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page97,536 +RSLSF04WF2XJARS5,http://www.mystore.com/page30,957 +KDZ3UPMDF13PU52J,http://www.mystore.com/page24,686 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page28,457 +W7L2LCHOL745F9DH,http://www.mystore.com/page95,211 +594NF7NT7DKANDIT,http://www.mystore.com/page9,26 +ZHS62MUC34FNHIAH,http://www.mystore.com/page69,86 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page81,689 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page81,570 +4PUAAATTNRZNS5SN,http://www.mystore.com/page33,304 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page14,27 +D43RQPH9G3XYXUUP,http://www.mystore.com/page74,956 +UUYNRNKXQTBUJO48,http://www.mystore.com/page2,18 +1OBD27GR19OSD7TP,http://www.mystore.com/page93,534 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page11,662 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page25,1152 +JYB1YSMHVECI4G4A,http://www.mystore.com/page50,573 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page8,495 +4PUAAATTNRZNS5SN,http://www.mystore.com/page93,881 +80KUNV617HWU47FT,http://www.mystore.com/page29,654 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page15,1019 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page75,509 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page81,1047 +AHICJTONJYOKYMRB,http://www.mystore.com/page20,829 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page43,721 +R4J603Y601MVWUO1,http://www.mystore.com/page87,305 +V7LB3NX2I2OQUG97,http://www.mystore.com/page29,289 +K672C84EPYW2F4I0,http://www.mystore.com/page18,557 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page10,454 +JUQM62KSRAZYM056,http://www.mystore.com/page52,782 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page8,409 +01AO1NYA06OAAUCT,http://www.mystore.com/page98,1101 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page52,852 +5DMC6HPFEJODW9S8,http://www.mystore.com/page2,168 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page52,33 +N2BZZURQ26CAL2XO,http://www.mystore.com/page49,1106 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page34,209 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page44,891 +DZI7IOOJD729C7CL,http://www.mystore.com/page73,334 +YCUV1Q5OTY28H69E,http://www.mystore.com/page4,362 +LM16O0IBUU3E2F7P,http://www.mystore.com/page91,271 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page12,674 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page60,636 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page14,760 +5L7EMR74OVIFQRKK,http://www.mystore.com/page40,291 +FS67XW7CQLOVO8OE,http://www.mystore.com/page85,1019 +DXDYLLKYY1XYZF19,http://www.mystore.com/page82,1004 +E660JNPV1P0PXGOU,http://www.mystore.com/page83,634 +6MDN80JR9G5CM8FF,http://www.mystore.com/page96,1199 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page44,1069 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page67,986 +I191KSAXNKAHLTJ4,http://www.mystore.com/page96,1179 +YHWHUMYV91PGGQ07,http://www.mystore.com/page21,388 +LM16O0IBUU3E2F7P,http://www.mystore.com/page97,854 +BAJQAD49V1FRFAMD,http://www.mystore.com/page56,1191 +J8Y15AWKPJS7V12N,http://www.mystore.com/page30,486 +TADTRXC03NWVKK1L,http://www.mystore.com/page40,794 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page4,836 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page92,884 +507BENLN76MLUDA4,http://www.mystore.com/page38,644 +RSLSF04WF2XJARS5,http://www.mystore.com/page67,299 +MCNH23QKOXRFXZZM,http://www.mystore.com/page91,951 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page83,1065 +ACQT9KYKRST67U42,http://www.mystore.com/page38,1100 +07OEPOYYFPS1FM3I,http://www.mystore.com/page74,1067 +7IGFULBP0AU7F0FF,http://www.mystore.com/page67,369 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page22,1095 +YG6GM7QXJO6C4V27,http://www.mystore.com/page91,133 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page8,542 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page52,615 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page75,334 +KEIPJBZPBUODYE2K,http://www.mystore.com/page53,102 +ZW8TKS1LAGXNS125,http://www.mystore.com/page29,150 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page23,92 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page26,467 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page41,234 +AF6QD10DH5GHFWXL,http://www.mystore.com/page81,672 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page25,98 +UMUUOHY38YCTIWTM,http://www.mystore.com/page62,404 +S20DQC3G3CV6AL8I,http://www.mystore.com/page25,546 +5L7EMR74OVIFQRKK,http://www.mystore.com/page69,1031 +6PQ1V3I23J276TL5,http://www.mystore.com/page99,671 +5HX017EM5CPIE0L1,http://www.mystore.com/page94,731 +7WPQCK01FDAFMDZS,http://www.mystore.com/page7,375 +LO9K9OUY73U7N0X0,http://www.mystore.com/page18,1086 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page19,851 +6H0NY981CDTN971C,http://www.mystore.com/page74,120 +TTPORV5C4GAEFUOL,http://www.mystore.com/page15,1151 +L798K8WLEDT6KJAY,http://www.mystore.com/page34,971 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page99,384 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page86,1037 +7UZD7F09RG2XTVG9,http://www.mystore.com/page50,245 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page21,1091 +7IGFULBP0AU7F0FF,http://www.mystore.com/page69,706 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page5,521 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page5,281 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page28,533 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page80,994 +13PKS2LUTU4YFRLI,http://www.mystore.com/page26,550 +YHWHUMYV91PGGQ07,http://www.mystore.com/page31,644 +JLY228UJM043XKXW,http://www.mystore.com/page21,1059 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page74,887 +2A5EH3XSL82KST5N,http://www.mystore.com/page73,66 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page86,304 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page96,736 +7BW2I00WM8V9G2MT,http://www.mystore.com/page6,617 +62FUSE5JD4GA6NIC,http://www.mystore.com/page32,274 +873V4OIWO3DTQ315,http://www.mystore.com/page39,385 +3LTFLAB4LY2ER96O,http://www.mystore.com/page87,912 +WWQZO30ATA40YH1P,http://www.mystore.com/page80,624 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page56,1021 +O0BUO75UAMBEIDLA,http://www.mystore.com/page95,879 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page99,667 +BIN21PTCJE6BLAL7,http://www.mystore.com/page57,759 +TB83ONJ90KI9AO9V,http://www.mystore.com/page82,425 +CV3UZO15U6AI6QHA,http://www.mystore.com/page82,742 +K1EQDKXW1GZEG49B,http://www.mystore.com/page56,77 +91HYTH17CRE69NWB,http://www.mystore.com/page28,388 +A2OBAOURU381TJGD,http://www.mystore.com/page14,645 +9XDQIVXUDIG24GLF,http://www.mystore.com/page97,335 +AGTGPYROILKSDCMF,http://www.mystore.com/page72,467 +UXABEQKAWONS3A4E,http://www.mystore.com/page30,238 +WFJZHB0TSOYRYV02,http://www.mystore.com/page64,911 +C1JSBUCXJQ002O0F,http://www.mystore.com/page75,848 +7BW2I00WM8V9G2MT,http://www.mystore.com/page63,706 +H7RF5CQ7YIE86740,http://www.mystore.com/page49,1113 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page47,260 +O56N8BARPKZ3YH1V,http://www.mystore.com/page79,705 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page37,1150 +N2BZZURQ26CAL2XO,http://www.mystore.com/page99,703 +VS9SA89K7T7B6OKH,http://www.mystore.com/page15,1100 +61MH8STZ1GSIG3VW,http://www.mystore.com/page25,173 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page88,50 +8DVF9JHC5N25H61T,http://www.mystore.com/page42,1003 +1PR34X0ZG7BMEULB,http://www.mystore.com/page90,1042 +OLDAPTKGWWA21EAC,http://www.mystore.com/page0,109 +W5PO338RYW4DTI4G,http://www.mystore.com/page98,659 +DH27MHHK0GL1GVQU,http://www.mystore.com/page74,701 +5L7EMR74OVIFQRKK,http://www.mystore.com/page9,597 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page77,587 +ODQ6B7296TLLU2B1,http://www.mystore.com/page70,995 +ZCNGMLV5T26U3D51,http://www.mystore.com/page55,529 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page29,697 +IO1F4QCFJJLH3H93,http://www.mystore.com/page2,285 +0GGIQAB9AQXW1F73,http://www.mystore.com/page95,552 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page93,812 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page21,1128 +5803Z6K1YC1W9ELH,http://www.mystore.com/page90,1119 +E3H50XLMT8MHTTWT,http://www.mystore.com/page65,438 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page1,467 +0YYORB4BSX4MZBAG,http://www.mystore.com/page81,644 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page45,481 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page8,823 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page96,91 +U62NH4VFM5VPIF01,http://www.mystore.com/page81,577 +G5LP28EN7W9ORPBR,http://www.mystore.com/page50,1190 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page40,616 +2JANPRV327SZ9WOF,http://www.mystore.com/page52,1051 +YA8IWM70JWF9NXSO,http://www.mystore.com/page31,405 +LL1QINSHMF8IVQI8,http://www.mystore.com/page73,756 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page73,950 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page53,1051 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page38,38 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page91,206 +MTARZLX3356Y6L2A,http://www.mystore.com/page89,1045 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page68,519 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page52,830 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page30,1022 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page74,1137 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page16,157 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page21,924 +J30EST2D4R2EM927,http://www.mystore.com/page30,1145 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page79,646 +82CDOZE58L0280AQ,http://www.mystore.com/page84,318 +1YK6SSM22RLPBWY2,http://www.mystore.com/page39,121 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page26,961 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page22,822 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page2,894 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page47,685 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page40,1079 +NLRYO03GYN29ODSF,http://www.mystore.com/page97,1194 +BH0KVEBDB54CD953,http://www.mystore.com/page68,793 +CHN44MPHBSA6532L,http://www.mystore.com/page43,1031 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page93,1061 +DF3JW63Q6G25JCKL,http://www.mystore.com/page96,583 +6H0NY981CDTN971C,http://www.mystore.com/page45,993 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page39,774 +U33AVJ0SF675X461,http://www.mystore.com/page31,1126 +IFYNVD2D24WWXBT7,http://www.mystore.com/page50,722 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page60,1163 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page87,305 +UAQJB82318RMPIUT,http://www.mystore.com/page44,965 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page22,453 +MLM53C7YH3MLGZTE,http://www.mystore.com/page61,846 +PHDAQKA4DTDDWM15,http://www.mystore.com/page72,62 +JTPJAY2BAD51JUNR,http://www.mystore.com/page19,43 +CHJNUMRGY19YXSRV,http://www.mystore.com/page71,762 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page36,1148 +M5F9YU70O7MULFGN,http://www.mystore.com/page89,313 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page62,1182 +FPFSZAKN81C407DV,http://www.mystore.com/page72,905 +07OEPOYYFPS1FM3I,http://www.mystore.com/page87,597 +GJKJOFEEPJNG27KG,http://www.mystore.com/page71,403 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page48,85 +5E3YJH3U9FY886PA,http://www.mystore.com/page55,677 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page56,333 +SSMWKHSUQTV051I2,http://www.mystore.com/page69,78 +XTQ4P42C0KP99FT6,http://www.mystore.com/page29,803 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page56,671 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page99,644 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page93,281 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page36,284 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page12,120 +XDQRY5M172EENOFK,http://www.mystore.com/page12,27 +IYIA8422M5718ZVE,http://www.mystore.com/page64,59 +67AKN4XH5M7MKU6P,http://www.mystore.com/page31,1172 +UF9XCKYO0WPIG905,http://www.mystore.com/page38,427 +GQAWWZ0747IUXG0W,http://www.mystore.com/page11,989 +W65QADDG1B4CHISX,http://www.mystore.com/page99,1179 +KMG37CD0PN33R8PA,http://www.mystore.com/page72,631 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page77,121 +2JZB757IN6R2Z1JN,http://www.mystore.com/page60,282 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page6,976 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page51,995 +BIAGQVW73MJXAY5G,http://www.mystore.com/page92,1134 +7BW2I00WM8V9G2MT,http://www.mystore.com/page32,196 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page65,898 +EY51SHZOWL5DH93L,http://www.mystore.com/page87,891 +DN1NUSAB2LGC21PP,http://www.mystore.com/page44,1026 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page74,574 +IS9UPYPHL10DPLIM,http://www.mystore.com/page34,392 +Y4PJICELX8MX1HF7,http://www.mystore.com/page90,1062 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page11,215 +N3YYYCBLS8MD63IH,http://www.mystore.com/page19,562 +CLNMY9A01YIHMOR0,http://www.mystore.com/page37,303 +KAXACNO3IJWTMLYP,http://www.mystore.com/page91,140 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page67,774 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page49,750 +W65QADDG1B4CHISX,http://www.mystore.com/page48,1084 +QO04438N9ADVXEAS,http://www.mystore.com/page96,424 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page89,1042 +34HEKG0NDSFX4WC3,http://www.mystore.com/page47,408 +HHBJUIAK286FAQAV,http://www.mystore.com/page47,1161 +3E0734UX2UBOWK13,http://www.mystore.com/page2,408 +LXWG5HTTHESJP6LR,http://www.mystore.com/page79,313 +HJNGH5ZWNRP253XT,http://www.mystore.com/page71,562 +8M69GSVO7J0JZS9H,http://www.mystore.com/page70,441 +XZRXFG14A27Q5M3W,http://www.mystore.com/page38,812 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page80,1011 +3LTFLAB4LY2ER96O,http://www.mystore.com/page70,39 +ODQ6B7296TLLU2B1,http://www.mystore.com/page12,747 +IO1F4QCFJJLH3H93,http://www.mystore.com/page36,305 +9P81H433G87XLGIH,http://www.mystore.com/page34,589 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page68,376 +64YG5P8JS7VOXVPF,http://www.mystore.com/page71,645 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page82,638 +6H0NY981CDTN971C,http://www.mystore.com/page43,90 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page84,7 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page93,363 +816MLKB5K7Z9LTDW,http://www.mystore.com/page75,69 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page26,792 +49LR595X6F4QIWAS,http://www.mystore.com/page72,1045 +07OEPOYYFPS1FM3I,http://www.mystore.com/page50,28 +67AKN4XH5M7MKU6P,http://www.mystore.com/page44,345 +DXDYLLKYY1XYZF19,http://www.mystore.com/page17,346 +SNBQDVW72AGWNOWU,http://www.mystore.com/page97,795 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page18,1154 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page14,473 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page85,920 +6XFDVH1QSX095ASZ,http://www.mystore.com/page50,710 +BH0KVEBDB54CD953,http://www.mystore.com/page44,287 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page72,1057 +L8R8NN12CQTOKU6D,http://www.mystore.com/page2,539 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page92,1188 +AGTGPYROILKSDCMF,http://www.mystore.com/page77,712 +NU4340YG26QFQSTL,http://www.mystore.com/page23,121 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page65,466 +6EFAD24CV2RMEOLW,http://www.mystore.com/page22,251 +92WEDUM002KFFZZB,http://www.mystore.com/page1,691 +FA641HVBQH5DBBUY,http://www.mystore.com/page16,564 +F2USBMQQ14DGXIY1,http://www.mystore.com/page43,954 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page4,784 +FZE7ZZO48SF164R1,http://www.mystore.com/page23,799 +AYJEJRDBMORG7E96,http://www.mystore.com/page88,501 +1H2QXP79FEOVSMUS,http://www.mystore.com/page23,485 +10SN6200EGBDS1BB,http://www.mystore.com/page68,71 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page7,1057 +IS9UPYPHL10DPLIM,http://www.mystore.com/page2,682 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page78,536 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page25,892 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page40,792 +LO9K9OUY73U7N0X0,http://www.mystore.com/page2,1101 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page86,16 +9VDTA5BOJ8U8R247,http://www.mystore.com/page19,613 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page16,1199 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page2,961 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page13,962 +J229U1FU53Y64YUY,http://www.mystore.com/page10,975 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page98,806 +GLB61AX06YBQQI9K,http://www.mystore.com/page95,771 +U67TOUVMKICG3LUD,http://www.mystore.com/page21,1113 +OZ259PN15B93793I,http://www.mystore.com/page44,814 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page22,346 +GQAWWZ0747IUXG0W,http://www.mystore.com/page13,153 +9XDQIVXUDIG24GLF,http://www.mystore.com/page40,398 +GCT54SP49RJDN387,http://www.mystore.com/page35,813 +CZ4PEA9PZL728PYT,http://www.mystore.com/page83,446 +13PKS2LUTU4YFRLI,http://www.mystore.com/page80,247 +KNF2DYTZH1QL7R80,http://www.mystore.com/page4,1166 +3CHHMH384V6M81DI,http://www.mystore.com/page5,783 +C1JSBUCXJQ002O0F,http://www.mystore.com/page46,965 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page16,311 +KGE3AVMS1LMYX140,http://www.mystore.com/page47,323 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page42,353 +ME1CDPL56P9M8MJV,http://www.mystore.com/page33,915 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page82,192 +GJKJOFEEPJNG27KG,http://www.mystore.com/page35,796 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page95,1031 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page73,746 +R4J603Y601MVWUO1,http://www.mystore.com/page10,981 +WEE0MSM7K5TD31BS,http://www.mystore.com/page67,239 +2A5EH3XSL82KST5N,http://www.mystore.com/page96,761 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page50,62 +YG6GM7QXJO6C4V27,http://www.mystore.com/page50,33 +AR6MAVM33DYVSC9X,http://www.mystore.com/page69,234 +AQZ00T86UDH95CJK,http://www.mystore.com/page61,605 +CP7EHNGRHH99WNH6,http://www.mystore.com/page29,987 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page25,140 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page47,949 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page61,476 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page67,621 +AYJEJRDBMORG7E96,http://www.mystore.com/page10,624 +0YOXFM6NGW32N1R8,http://www.mystore.com/page43,1045 +U62NH4VFM5VPIF01,http://www.mystore.com/page92,215 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page23,890 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page47,526 +HM7O8XOWW43L6G46,http://www.mystore.com/page70,682 +BAGB83AVC752PAUH,http://www.mystore.com/page74,360 +BAJQAD49V1FRFAMD,http://www.mystore.com/page97,929 +FYP6V92779UNH7RE,http://www.mystore.com/page13,447 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page97,61 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page6,1184 +0GGIQAB9AQXW1F73,http://www.mystore.com/page44,231 +5D69XDV299U0JU72,http://www.mystore.com/page42,266 +JYB1YSMHVECI4G4A,http://www.mystore.com/page73,63 +R0HXP6BGZKPJ757O,http://www.mystore.com/page55,809 +507BENLN76MLUDA4,http://www.mystore.com/page26,905 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page19,1109 +JLY228UJM043XKXW,http://www.mystore.com/page6,98 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page4,998 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page0,1137 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page58,924 +SYPZ15FQKP95EFIV,http://www.mystore.com/page69,785 +VRO10T11S8746Z85,http://www.mystore.com/page77,1045 +4YOBA6J1JJQDT81N,http://www.mystore.com/page29,1017 +QX47YD1M9GRWUTOX,http://www.mystore.com/page21,30 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page2,1125 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page54,796 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page96,32 +JNZ3WGV527632O4H,http://www.mystore.com/page10,960 +291EL84U1C6MX36H,http://www.mystore.com/page26,345 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page54,911 +2C6G7H4VF08XRQU1,http://www.mystore.com/page90,338 +JTWND8DN47ERG8MU,http://www.mystore.com/page1,725 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page13,1125 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page29,192 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page20,1011 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page72,411 +MF873UVVWFLV3QTZ,http://www.mystore.com/page47,503 +WZG89EPB62LLC4IB,http://www.mystore.com/page46,624 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page26,950 +CV3UZO15U6AI6QHA,http://www.mystore.com/page26,602 +PJDW4X6TEKZMITLK,http://www.mystore.com/page81,626 +X7PNYKCL78CUG30S,http://www.mystore.com/page17,261 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page40,752 +DG9FU7QNR22US55K,http://www.mystore.com/page42,186 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page29,450 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page52,331 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page29,1105 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page51,425 +CP7EHNGRHH99WNH6,http://www.mystore.com/page74,33 +3E0734UX2UBOWK13,http://www.mystore.com/page6,1002 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page25,703 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page53,381 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page74,942 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page85,169 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page47,836 +BIN21PTCJE6BLAL7,http://www.mystore.com/page24,854 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page84,964 +ACQT9KYKRST67U42,http://www.mystore.com/page36,866 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page76,1038 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page52,490 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page23,968 +X7UKMVMG71SYO0JL,http://www.mystore.com/page4,1126 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page87,527 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page49,946 +PK9DYUND0V3CL7WC,http://www.mystore.com/page59,543 +LT6JNZDA9MZA1I57,http://www.mystore.com/page29,689 +SSHPVYM4T3U0N23X,http://www.mystore.com/page41,634 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page91,50 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page25,475 +XDQRY5M172EENOFK,http://www.mystore.com/page79,504 +816MLKB5K7Z9LTDW,http://www.mystore.com/page55,226 +MMPCFP6FX2H8K72E,http://www.mystore.com/page47,206 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page28,390 +DF3GASE3OFHIH9OK,http://www.mystore.com/page72,379 +CUN6EV8U30VRTWT7,http://www.mystore.com/page49,1158 +02IKQH32BXT1REL5,http://www.mystore.com/page22,665 +GQAWWZ0747IUXG0W,http://www.mystore.com/page91,616 +KEIPJBZPBUODYE2K,http://www.mystore.com/page28,788 +NU4340YG26QFQSTL,http://www.mystore.com/page61,481 +N2ON6S99VB2OI9ID,http://www.mystore.com/page2,241 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page69,736 +XT01VR3R911QOTOB,http://www.mystore.com/page80,1171 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page30,504 +74K61P0GJSN0LICI,http://www.mystore.com/page29,1089 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page30,280 +1AN30S2REVLXTFA9,http://www.mystore.com/page73,731 +6PQ1V3I23J276TL5,http://www.mystore.com/page9,1155 +X52JFQK2XMXW4SOG,http://www.mystore.com/page45,369 +J229U1FU53Y64YUY,http://www.mystore.com/page47,542 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page71,180 +J8Y15AWKPJS7V12N,http://www.mystore.com/page75,642 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page35,153 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page44,323 +4T21KVZUOMQ766A6,http://www.mystore.com/page74,1100 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page52,507 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page6,1041 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page8,191 +XTQ4P42C0KP99FT6,http://www.mystore.com/page59,1002 +D534PTUJ08Z465W5,http://www.mystore.com/page78,985 +JLY228UJM043XKXW,http://www.mystore.com/page68,572 +100FWJV9RLKZZ09I,http://www.mystore.com/page82,1007 +QQU5NK4064LMAZHC,http://www.mystore.com/page81,316 +GRY1LANUHLX9J29W,http://www.mystore.com/page13,104 +MCNH23QKOXRFXZZM,http://www.mystore.com/page78,1123 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page10,963 +2A5EH3XSL82KST5N,http://www.mystore.com/page93,911 +PQBO1YMT2P5U1T52,http://www.mystore.com/page65,209 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page40,980 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page71,257 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page12,367 +HWC3O76P8VTOTOK4,http://www.mystore.com/page86,463 +AF6QD10DH5GHFWXL,http://www.mystore.com/page70,258 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page99,354 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page97,1161 +UUYNRNKXQTBUJO48,http://www.mystore.com/page71,1064 +USEPJW0XXN3GKG1O,http://www.mystore.com/page90,723 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page99,1008 +OKMUHDQ3PRCX4489,http://www.mystore.com/page63,113 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page39,250 +F541H623QJ0WWBPZ,http://www.mystore.com/page21,896 +QX47YD1M9GRWUTOX,http://www.mystore.com/page77,340 +MTARZLX3356Y6L2A,http://www.mystore.com/page46,895 +CP7EHNGRHH99WNH6,http://www.mystore.com/page9,9 +9PUPTT51TGIXPVPW,http://www.mystore.com/page68,788 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page49,531 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page17,91 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page58,994 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page38,181 +BP2T43JRS78KS1IP,http://www.mystore.com/page27,917 +RHW0IOGULUR9T1M3,http://www.mystore.com/page90,665 +PWPZXMXEZKESWH4W,http://www.mystore.com/page91,36 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page16,481 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page6,796 +7WPQCK01FDAFMDZS,http://www.mystore.com/page37,134 +UUF2G8HGD0M82FYC,http://www.mystore.com/page72,65 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page30,1049 +18E8EG9XTPBY5UZI,http://www.mystore.com/page51,395 +0QP9MZZQVJSIXE22,http://www.mystore.com/page77,947 +U33AVJ0SF675X461,http://www.mystore.com/page20,1153 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page82,1094 +DA1QED62RUE1BZBD,http://www.mystore.com/page98,429 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page5,782 +X7UKMVMG71SYO0JL,http://www.mystore.com/page84,319 +0S87EB8RSGDXH22L,http://www.mystore.com/page70,1014 +Z1F61PQX83PCGYMD,http://www.mystore.com/page80,792 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page83,17 +ET7QURC9TAAT0HH2,http://www.mystore.com/page21,687 +FPFSZAKN81C407DV,http://www.mystore.com/page8,798 +W1UZNXTMP06OQFZF,http://www.mystore.com/page2,466 +D534PTUJ08Z465W5,http://www.mystore.com/page31,267 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page54,191 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page25,343 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page16,235 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page75,542 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page56,317 +JJ2J39K413XQUWZ8,http://www.mystore.com/page87,697 +JKWVERI5XM42BJ9T,http://www.mystore.com/page41,947 +Z1F61PQX83PCGYMD,http://www.mystore.com/page80,260 +1AN30S2REVLXTFA9,http://www.mystore.com/page19,77 +HNWVSUVP45IXQYIR,http://www.mystore.com/page40,406 +13PKS2LUTU4YFRLI,http://www.mystore.com/page28,414 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page87,619 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page92,176 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page13,547 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page7,624 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page94,552 +R71LAT8S0QZ3EODO,http://www.mystore.com/page2,499 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page6,1042 +8WL49C1GJXHFL3IO,http://www.mystore.com/page88,85 +GTBTQT914KJQULVW,http://www.mystore.com/page12,270 +IC13YWUX10CURJTQ,http://www.mystore.com/page62,630 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page23,642 +BWBJ3CHU5SY5568K,http://www.mystore.com/page13,229 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page66,370 +ZRZXLZMY629HCLYV,http://www.mystore.com/page12,763 +HJNGH5ZWNRP253XT,http://www.mystore.com/page87,151 +32O2PFXRWJLAC7AO,http://www.mystore.com/page84,584 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page36,705 +KID74QEQWFSV1COG,http://www.mystore.com/page60,1098 +O9Z448S9DXU66JIU,http://www.mystore.com/page75,165 +YHWHUMYV91PGGQ07,http://www.mystore.com/page75,647 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page7,334 +W5U33WFBAUKZENLH,http://www.mystore.com/page69,966 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page58,336 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page69,394 +B8281XJ7H17QTBF0,http://www.mystore.com/page5,247 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page18,385 +P0C4WJUV0WBJNS55,http://www.mystore.com/page47,195 +HI2KBFIIUPO69PWM,http://www.mystore.com/page91,580 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page42,205 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page30,543 +DZI7IOOJD729C7CL,http://www.mystore.com/page70,661 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page98,938 +HURXYQXL8ZCL80MU,http://www.mystore.com/page21,1183 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page60,817 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page7,907 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page59,919 +6A2CGW8SIE12PI58,http://www.mystore.com/page56,873 +H6BC974FJBUTQQP6,http://www.mystore.com/page54,985 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page57,545 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page54,1079 +64818FNUO0BWVQDH,http://www.mystore.com/page54,784 +IH4R41SQ3C638FL0,http://www.mystore.com/page89,132 +647DUPR73K4E8RSI,http://www.mystore.com/page48,906 +8DVF9JHC5N25H61T,http://www.mystore.com/page20,1037 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page57,973 +U62NH4VFM5VPIF01,http://www.mystore.com/page51,969 +MTARZLX3356Y6L2A,http://www.mystore.com/page73,451 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page54,738 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page43,325 +229USUEPA3GP9KDN,http://www.mystore.com/page88,405 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page87,174 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page22,297 +07OEPOYYFPS1FM3I,http://www.mystore.com/page28,540 +9MXQO17GL9Q83MUB,http://www.mystore.com/page64,759 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page61,871 +FL9K575CSEDSL2BF,http://www.mystore.com/page49,796 +PJDW4X6TEKZMITLK,http://www.mystore.com/page9,38 +PA4H6SEC91HFD8HN,http://www.mystore.com/page39,513 +HI2KBFIIUPO69PWM,http://www.mystore.com/page35,748 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page49,322 +J229U1FU53Y64YUY,http://www.mystore.com/page71,16 +4PUAAATTNRZNS5SN,http://www.mystore.com/page98,244 +DIOLNQZQSQRWEARE,http://www.mystore.com/page62,190 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page96,1056 +LT6JNZDA9MZA1I57,http://www.mystore.com/page86,425 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page46,710 +01AO1NYA06OAAUCT,http://www.mystore.com/page89,800 +BRGCDD440LMD95KV,http://www.mystore.com/page2,126 +RSLSF04WF2XJARS5,http://www.mystore.com/page97,760 +TWEVHCC19KRMWRE1,http://www.mystore.com/page5,896 +TVQSOJENRUO0MPBK,http://www.mystore.com/page26,391 +MF873UVVWFLV3QTZ,http://www.mystore.com/page90,526 +4T21KVZUOMQ766A6,http://www.mystore.com/page15,991 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page38,1010 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page85,292 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page14,289 +P30QBPB5X69VJ6P5,http://www.mystore.com/page17,419 +ADPY94QM94BIDCQT,http://www.mystore.com/page8,884 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page96,112 +TABYQNRS3834VK3F,http://www.mystore.com/page75,1199 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page70,917 +41YP0WJJ4PG8YK95,http://www.mystore.com/page56,1018 +1H2QXP79FEOVSMUS,http://www.mystore.com/page46,426 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page72,235 +M17RTWMJKWSWHEWC,http://www.mystore.com/page64,261 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page84,883 +507ZTXXAW7N0GX9S,http://www.mystore.com/page30,102 +KMSADLCU4V62HZZU,http://www.mystore.com/page82,390 +UAQJB82318RMPIUT,http://www.mystore.com/page96,187 +R4J603Y601MVWUO1,http://www.mystore.com/page57,792 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page75,1148 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page88,159 +A2OBAOURU381TJGD,http://www.mystore.com/page93,313 +KNF2DYTZH1QL7R80,http://www.mystore.com/page50,13 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page54,277 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page86,1104 +08AFGIB7Y74VVTCL,http://www.mystore.com/page23,1185 +R0HXP6BGZKPJ757O,http://www.mystore.com/page69,499 +SD063FG260UB4B6Y,http://www.mystore.com/page15,354 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page83,1007 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page49,1143 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page58,54 +5D69XDV299U0JU72,http://www.mystore.com/page87,943 +ARUSXNRRQI34NMCL,http://www.mystore.com/page68,876 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page99,595 +4MTGFKY070HSR0QI,http://www.mystore.com/page12,1041 +JU765HCV0FB8YGRK,http://www.mystore.com/page98,736 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page70,257 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page91,263 +URPEKOGD8OUIHA3H,http://www.mystore.com/page23,1193 +J3CGS6YE57RKHOQC,http://www.mystore.com/page58,200 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page7,995 +N6Y4745JE0HX2YPG,http://www.mystore.com/page7,66 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page37,549 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page85,827 +100FWJV9RLKZZ09I,http://www.mystore.com/page98,889 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page32,401 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page18,961 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page10,370 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page18,539 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page5,785 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page73,766 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page45,208 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page69,493 +6E83KR2VPH4JW3JH,http://www.mystore.com/page32,545 +U62NH4VFM5VPIF01,http://www.mystore.com/page22,661 +5ARUZB3SIWG67SAF,http://www.mystore.com/page79,457 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page71,887 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page11,1040 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page25,1102 +GDIJ099ZJQ00OA81,http://www.mystore.com/page57,851 +8DVF9JHC5N25H61T,http://www.mystore.com/page94,1070 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page30,676 +WZG89EPB62LLC4IB,http://www.mystore.com/page30,58 +GTBTQT914KJQULVW,http://www.mystore.com/page89,24 +WWQZO30ATA40YH1P,http://www.mystore.com/page54,1159 +OLDAPTKGWWA21EAC,http://www.mystore.com/page69,897 +UKY2I98C65TMEDQ2,http://www.mystore.com/page69,680 +ALK6X21H1RME25SL,http://www.mystore.com/page65,86 +WWQZO30ATA40YH1P,http://www.mystore.com/page81,1074 +GCT54SP49RJDN387,http://www.mystore.com/page79,697 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page42,1081 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page47,982 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page90,292 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page57,1115 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page35,812 +N8H3N97JNOLGA2EI,http://www.mystore.com/page2,605 +34SG9K7K137MLY7R,http://www.mystore.com/page73,369 +QZYASUQLPAU8MFYI,http://www.mystore.com/page22,728 +7JSCTIV37ZE64JEW,http://www.mystore.com/page30,259 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page59,824 +YHN31GD3SHRVELJZ,http://www.mystore.com/page64,308 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page30,864 +O9Z448S9DXU66JIU,http://www.mystore.com/page19,453 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page74,13 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page81,1151 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page34,120 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page47,957 +5ARUZB3SIWG67SAF,http://www.mystore.com/page9,222 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page95,763 +O56N8BARPKZ3YH1V,http://www.mystore.com/page54,127 +J0Q745DTJ07RCGE8,http://www.mystore.com/page46,552 +TABYQNRS3834VK3F,http://www.mystore.com/page49,1175 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page88,715 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page65,570 +7D6SGULC0GUUG3RT,http://www.mystore.com/page31,597 +FS67XW7CQLOVO8OE,http://www.mystore.com/page62,577 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page25,1025 +DF3JW63Q6G25JCKL,http://www.mystore.com/page69,954 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page63,771 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page22,531 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page8,538 +7D6SGULC0GUUG3RT,http://www.mystore.com/page31,799 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page97,59 +JBNSJR84R1MM9AOA,http://www.mystore.com/page3,15 +95GC2K2565DJ0KXA,http://www.mystore.com/page25,1013 +BP2T43JRS78KS1IP,http://www.mystore.com/page27,1089 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page91,389 +WXZZFP8HLXMBOI70,http://www.mystore.com/page20,96 +KBPR3QBKO5ONN143,http://www.mystore.com/page23,400 +N96V5FNVDV2N6GXF,http://www.mystore.com/page69,957 +VMFS1AZOC962P8JX,http://www.mystore.com/page66,1147 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page69,1005 +4YOBA6J1JJQDT81N,http://www.mystore.com/page55,1174 +YQ2H55CVUVR76YBR,http://www.mystore.com/page6,530 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page24,726 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page5,31 +W43H8GEX15H9BTN3,http://www.mystore.com/page89,950 +80KUNV617HWU47FT,http://www.mystore.com/page22,604 +4MXRXKOLTE54FDM7,http://www.mystore.com/page69,994 +AFU4PD13L7XQTQK8,http://www.mystore.com/page76,458 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page61,952 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page49,584 +J30EST2D4R2EM927,http://www.mystore.com/page77,378 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page52,224 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page61,282 +5R2OIVO0YHYI21JD,http://www.mystore.com/page61,608 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page81,140 +WFJZHB0TSOYRYV02,http://www.mystore.com/page47,645 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page89,817 +KBPR3QBKO5ONN143,http://www.mystore.com/page67,1195 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page29,213 +92WEDUM002KFFZZB,http://www.mystore.com/page87,317 +656ZJZJXYLUBZQXR,http://www.mystore.com/page21,669 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page24,139 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page4,797 +873V4OIWO3DTQ315,http://www.mystore.com/page79,594 +R71LAT8S0QZ3EODO,http://www.mystore.com/page46,41 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page66,251 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page66,225 +NDJ96RW0T584FLFG,http://www.mystore.com/page29,181 +HNWVSUVP45IXQYIR,http://www.mystore.com/page3,768 +CY6TOB5VIK6EPH93,http://www.mystore.com/page26,1046 +TXHNIAHTD85JRS85,http://www.mystore.com/page63,569 +JXNBKK359OL7NSI7,http://www.mystore.com/page72,819 +HK59KPLVOJBCJV5S,http://www.mystore.com/page47,1188 +JNZ3WGV527632O4H,http://www.mystore.com/page44,895 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page95,380 +W7YQW7WARRW0B491,http://www.mystore.com/page93,1032 +007OV6WUONR92ZZ2,http://www.mystore.com/page87,802 +VMFS1AZOC962P8JX,http://www.mystore.com/page32,333 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page9,381 +P0C4WJUV0WBJNS55,http://www.mystore.com/page76,601 +Z3SXODKVH2IU26WD,http://www.mystore.com/page79,1099 +ZW8TKS1LAGXNS125,http://www.mystore.com/page82,465 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page0,163 +U67TOUVMKICG3LUD,http://www.mystore.com/page90,857 +13PKS2LUTU4YFRLI,http://www.mystore.com/page67,771 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page25,93 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page48,571 +HAR7901ET96KX2C1,http://www.mystore.com/page72,687 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page4,183 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page61,744 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page1,826 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page93,623 +I191KSAXNKAHLTJ4,http://www.mystore.com/page86,285 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page74,935 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page41,711 +EI5CH41U7OHQIZPG,http://www.mystore.com/page8,796 +7E8NYL9UWPE875GR,http://www.mystore.com/page18,178 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page20,423 +U33AVJ0SF675X461,http://www.mystore.com/page18,827 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page22,1142 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page34,1109 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page96,69 +MCNH23QKOXRFXZZM,http://www.mystore.com/page46,414 +OR3YFZZGJY1YJET0,http://www.mystore.com/page15,225 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page23,454 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page10,257 +VO6R81HH6RP1L4PW,http://www.mystore.com/page0,749 +MI5H24CXQPI1WP2T,http://www.mystore.com/page8,271 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page61,1105 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page81,388 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page62,963 +IU2VQ3DEWGD871LS,http://www.mystore.com/page1,126 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page8,964 +N96V5FNVDV2N6GXF,http://www.mystore.com/page75,881 +SUDIQ408DKM9N8YC,http://www.mystore.com/page72,1132 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page94,500 +507ZTXXAW7N0GX9S,http://www.mystore.com/page64,1058 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page17,503 +D534PTUJ08Z465W5,http://www.mystore.com/page37,1039 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page2,1163 +433AX4LEKVYVQKXP,http://www.mystore.com/page40,238 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page56,199 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page80,1123 +RIWLOD0JE2U9745N,http://www.mystore.com/page21,321 +DF3GASE3OFHIH9OK,http://www.mystore.com/page49,284 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page27,630 +TIGS2DCAROQV40K1,http://www.mystore.com/page61,757 +NCOKM1I76H42NVK1,http://www.mystore.com/page79,821 +AE0INND4ZVPLAPL0,http://www.mystore.com/page69,674 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page47,733 +GQAWWZ0747IUXG0W,http://www.mystore.com/page32,339 +Z3SXODKVH2IU26WD,http://www.mystore.com/page36,347 +4OODXN08WSMSDGIS,http://www.mystore.com/page29,285 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page23,172 +9VDTA5BOJ8U8R247,http://www.mystore.com/page99,1141 +80PASMHNQ7W3V2YU,http://www.mystore.com/page20,1189 +J73CPWP7HS6HU5KX,http://www.mystore.com/page42,807 +O5YK791XYSGQNMB0,http://www.mystore.com/page93,166 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page52,322 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page53,1116 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page90,635 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page73,808 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page72,558 +CZ4PEA9PZL728PYT,http://www.mystore.com/page56,519 +IF0M0JF29LSHIZE1,http://www.mystore.com/page3,528 +NK3D00R6PTYOH4UR,http://www.mystore.com/page89,485 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page60,66 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page4,1126 +TUDXSWB24XXJWY73,http://www.mystore.com/page83,553 +USXMKFTHIQFJBKJL,http://www.mystore.com/page73,436 +R0HXP6BGZKPJ757O,http://www.mystore.com/page24,76 +PQBO1YMT2P5U1T52,http://www.mystore.com/page1,1125 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page45,1020 +II1QTU2RR1PKN5AS,http://www.mystore.com/page87,316 +XWUN9NANS516FYLH,http://www.mystore.com/page68,453 +6E83KR2VPH4JW3JH,http://www.mystore.com/page65,842 +V0164DAUE5SCQTVT,http://www.mystore.com/page81,7 +HK59KPLVOJBCJV5S,http://www.mystore.com/page76,793 +GP91U8895GM9WJPI,http://www.mystore.com/page71,29 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page74,858 +L6YZN7R9AZ1LL496,http://www.mystore.com/page69,82 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page73,593 +LXXXKWH5S6GI55V5,http://www.mystore.com/page5,1025 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page2,145 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page16,652 +VS9SA89K7T7B6OKH,http://www.mystore.com/page18,918 +01QDZSJ88E7LOABV,http://www.mystore.com/page3,584 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page83,865 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page82,1179 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page34,718 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page65,900 +DZI7IOOJD729C7CL,http://www.mystore.com/page90,640 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page2,161 +EKI00YDVIQH0IF3D,http://www.mystore.com/page14,432 +5IUY98SVTS2IDPPU,http://www.mystore.com/page11,609 +X52JFQK2XMXW4SOG,http://www.mystore.com/page97,1125 +KMSADLCU4V62HZZU,http://www.mystore.com/page25,221 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page37,570 +A68NZYUNB9VKZHNW,http://www.mystore.com/page64,1118 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page49,291 +TABYQNRS3834VK3F,http://www.mystore.com/page6,1027 +6PQ1V3I23J276TL5,http://www.mystore.com/page34,666 +CH45YGBCVHQJFFJS,http://www.mystore.com/page57,728 +4OODXN08WSMSDGIS,http://www.mystore.com/page78,228 +164ZYIEZ3WK83LHH,http://www.mystore.com/page51,1054 +O5YK791XYSGQNMB0,http://www.mystore.com/page44,404 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page50,39 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page90,81 +85PJN3TY4CN5RNBN,http://www.mystore.com/page93,1064 +QX47YD1M9GRWUTOX,http://www.mystore.com/page46,509 +291EL84U1C6MX36H,http://www.mystore.com/page45,996 +ZTKD033M1ZVT059B,http://www.mystore.com/page2,216 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page6,901 +7D6SGULC0GUUG3RT,http://www.mystore.com/page95,598 +ODQ6B7296TLLU2B1,http://www.mystore.com/page38,467 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page97,1061 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page59,952 +ACQT9KYKRST67U42,http://www.mystore.com/page73,1074 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page31,181 +L8R8NN12CQTOKU6D,http://www.mystore.com/page4,1049 +UAQJB82318RMPIUT,http://www.mystore.com/page11,692 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page21,689 +M8O1AF6XWXYEUC91,http://www.mystore.com/page80,908 +JTPJAY2BAD51JUNR,http://www.mystore.com/page24,937 +UAQJB82318RMPIUT,http://www.mystore.com/page58,46 +CHJNUMRGY19YXSRV,http://www.mystore.com/page87,177 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page71,1020 +3HVEZL26V4CYTU0E,http://www.mystore.com/page31,576 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page56,295 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page62,91 +CUN6EV8U30VRTWT7,http://www.mystore.com/page94,413 +DF3JW63Q6G25JCKL,http://www.mystore.com/page15,1008 +KMSADLCU4V62HZZU,http://www.mystore.com/page36,464 +ADPY94QM94BIDCQT,http://www.mystore.com/page22,349 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page5,132 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page95,1133 +8Z210388M00RYQMF,http://www.mystore.com/page97,1008 +5E3YJH3U9FY886PA,http://www.mystore.com/page54,914 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page5,823 +MU428IZ3H47DRV01,http://www.mystore.com/page32,848 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page52,565 +R4PR5N051VAZA081,http://www.mystore.com/page87,146 +QX47YD1M9GRWUTOX,http://www.mystore.com/page38,567 +F6TKK2MJWDAK8O44,http://www.mystore.com/page62,1169 +JNZ3WGV527632O4H,http://www.mystore.com/page95,17 +BIN21PTCJE6BLAL7,http://www.mystore.com/page60,91 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page47,41 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page25,910 +X52JFQK2XMXW4SOG,http://www.mystore.com/page78,175 +XPQKC08WPWUH86BT,http://www.mystore.com/page21,271 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page9,574 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page40,918 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page62,578 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page4,295 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page51,900 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page10,1134 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page4,296 +93DDFCEP6C12UMJM,http://www.mystore.com/page0,141 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page94,958 +V103WQ6U2BD5TEQM,http://www.mystore.com/page98,1033 +VKSFYRSTUS95CFRY,http://www.mystore.com/page28,290 +NU4340YG26QFQSTL,http://www.mystore.com/page27,786 +0S87EB8RSGDXH22L,http://www.mystore.com/page27,1121 +URPEKOGD8OUIHA3H,http://www.mystore.com/page28,271 +W7L2LCHOL745F9DH,http://www.mystore.com/page9,1176 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page80,882 +CUN6EV8U30VRTWT7,http://www.mystore.com/page58,161 +GZH22Z5G28QMOD1F,http://www.mystore.com/page37,269 +CPQXSMJK75U2X50I,http://www.mystore.com/page28,753 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page14,874 +62FUSE5JD4GA6NIC,http://www.mystore.com/page84,193 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page32,515 +NK3D00R6PTYOH4UR,http://www.mystore.com/page31,1144 +647DUPR73K4E8RSI,http://www.mystore.com/page58,924 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page64,1063 +4MXRXKOLTE54FDM7,http://www.mystore.com/page99,994 +JCZ059Z76J3XMSUC,http://www.mystore.com/page81,1065 +8DMQFWN43QIKTU67,http://www.mystore.com/page91,202 +YPC1HXDZC68SSDO5,http://www.mystore.com/page65,630 +291EL84U1C6MX36H,http://www.mystore.com/page29,243 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page18,1191 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page96,176 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page92,627 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page28,393 +AF6QD10DH5GHFWXL,http://www.mystore.com/page46,542 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page57,903 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page18,525 +QZYASUQLPAU8MFYI,http://www.mystore.com/page1,152 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page30,1054 +XQT4AUU8GRX5J222,http://www.mystore.com/page16,138 +USEPJW0XXN3GKG1O,http://www.mystore.com/page89,443 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page69,790 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page59,801 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page94,709 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page81,83 +X52JFQK2XMXW4SOG,http://www.mystore.com/page5,682 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page70,1034 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page20,223 +JNZ3WGV527632O4H,http://www.mystore.com/page5,444 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page30,819 +10SN6200EGBDS1BB,http://www.mystore.com/page68,312 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page87,627 +TWGCITXUEUDJWA89,http://www.mystore.com/page25,591 +12SF575MJS6OCY2Y,http://www.mystore.com/page43,1111 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page48,424 +1YK6SSM22RLPBWY2,http://www.mystore.com/page68,702 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page43,608 +P3030W6OJF0IH6MF,http://www.mystore.com/page17,349 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page16,228 +02IKQH32BXT1REL5,http://www.mystore.com/page55,985 +VS9SA89K7T7B6OKH,http://www.mystore.com/page18,931 +513KUNA4S968DT3W,http://www.mystore.com/page92,259 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page99,761 +JLY228UJM043XKXW,http://www.mystore.com/page78,29 +K1HTSURFDA9MZIEE,http://www.mystore.com/page26,448 +AP5MGR6846JX6YMH,http://www.mystore.com/page77,70 +L798K8WLEDT6KJAY,http://www.mystore.com/page2,470 +3E0734UX2UBOWK13,http://www.mystore.com/page36,1010 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page92,1156 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page69,430 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page82,763 +Y3KYTMKES7IPNI23,http://www.mystore.com/page55,772 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page26,640 +HWNZ430S3U27BCWB,http://www.mystore.com/page27,322 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page70,227 +PYBLPEYK62OHDNXI,http://www.mystore.com/page57,1053 +6TDAIBIMSC4MS24G,http://www.mystore.com/page56,66 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page5,755 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page45,1167 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page78,1148 +J30EST2D4R2EM927,http://www.mystore.com/page70,650 +JDK174JXNLNSPUH3,http://www.mystore.com/page95,1025 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page49,917 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page47,797 +GDIJ099ZJQ00OA81,http://www.mystore.com/page45,634 +HGHV66IMK7F1GA0O,http://www.mystore.com/page75,665 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page6,202 +85PJN3TY4CN5RNBN,http://www.mystore.com/page63,864 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page7,1156 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page35,538 +BFLS89ED3B8XY0V3,http://www.mystore.com/page70,303 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page68,464 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page20,476 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page26,1078 +2VHON8GEBK6PCPRO,http://www.mystore.com/page29,818 +SQQAXM34VC47YAVP,http://www.mystore.com/page16,1080 +MCNH23QKOXRFXZZM,http://www.mystore.com/page35,100 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page48,438 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page77,705 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page31,861 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page27,498 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page63,376 +OAXMASY7G7APER3C,http://www.mystore.com/page0,1118 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page67,639 +MI5H24CXQPI1WP2T,http://www.mystore.com/page95,818 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page0,280 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page43,127 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page57,212 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page53,80 +IF0M0JF29LSHIZE1,http://www.mystore.com/page81,1089 +LD9E3KW551EUT41H,http://www.mystore.com/page92,396 +7V7UDMCP21OOS3RV,http://www.mystore.com/page61,564 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page40,255 +6MDN80JR9G5CM8FF,http://www.mystore.com/page75,1086 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page15,68 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page18,336 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page80,476 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page93,416 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page49,1179 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page97,297 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page79,1018 +USEPJW0XXN3GKG1O,http://www.mystore.com/page90,616 +JNZ3WGV527632O4H,http://www.mystore.com/page51,760 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page55,926 +BAGB83AVC752PAUH,http://www.mystore.com/page45,1190 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page47,393 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page13,314 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page22,290 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page0,482 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page75,414 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page17,14 +07B3FA0U9J4JW5TB,http://www.mystore.com/page60,1081 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page98,319 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page52,788 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page8,988 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page89,93 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page13,806 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page36,635 +MLM53C7YH3MLGZTE,http://www.mystore.com/page80,237 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page69,953 +CPQXSMJK75U2X50I,http://www.mystore.com/page76,328 +5IUY98SVTS2IDPPU,http://www.mystore.com/page66,278 +TOCK2YASXAV2MCMS,http://www.mystore.com/page35,848 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page54,237 +MCNH23QKOXRFXZZM,http://www.mystore.com/page20,393 +01QDZSJ88E7LOABV,http://www.mystore.com/page27,196 +QS84B0Y603E2O5Y8,http://www.mystore.com/page93,616 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page65,772 +VKSFYRSTUS95CFRY,http://www.mystore.com/page23,980 +6A2CGW8SIE12PI58,http://www.mystore.com/page47,802 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page71,1123 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page21,90 +PWPZXMXEZKESWH4W,http://www.mystore.com/page88,1013 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page80,429 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page33,295 +FHQRPWP05M913JFC,http://www.mystore.com/page94,1075 +JDK174JXNLNSPUH3,http://www.mystore.com/page27,965 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page14,642 +JKWVERI5XM42BJ9T,http://www.mystore.com/page78,423 +5JA7RSGJD50231H9,http://www.mystore.com/page0,332 +FA641HVBQH5DBBUY,http://www.mystore.com/page88,469 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page0,997 +8WL49C1GJXHFL3IO,http://www.mystore.com/page50,77 +YMI8Z362G01P6ZN0,http://www.mystore.com/page4,683 +4PUAAATTNRZNS5SN,http://www.mystore.com/page4,34 +RF39VY60U19517K5,http://www.mystore.com/page84,774 +OX999CZ9AX8XJM6A,http://www.mystore.com/page30,1115 +NK3D00R6PTYOH4UR,http://www.mystore.com/page97,134 +G9SF37BNV6F8MOC3,http://www.mystore.com/page63,107 +QYKG645VZ9GXRFAX,http://www.mystore.com/page49,476 +XPQKC08WPWUH86BT,http://www.mystore.com/page24,721 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page60,66 +6TDAIBIMSC4MS24G,http://www.mystore.com/page61,510 +LEANBM43SMZPEDJC,http://www.mystore.com/page95,212 +8MHT285CA83USGXO,http://www.mystore.com/page86,447 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page63,367 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page77,153 +XDQRY5M172EENOFK,http://www.mystore.com/page12,305 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page15,1139 +J30EST2D4R2EM927,http://www.mystore.com/page47,933 +LUW872QHBJSJ850F,http://www.mystore.com/page72,1026 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page29,51 +CV3UZO15U6AI6QHA,http://www.mystore.com/page86,633 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page99,1116 +I191KSAXNKAHLTJ4,http://www.mystore.com/page79,914 +BAGB83AVC752PAUH,http://www.mystore.com/page88,677 +PNC4YWNSMR71QRDY,http://www.mystore.com/page65,261 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page43,827 +3WUBIBZI19HBR1XR,http://www.mystore.com/page50,88 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page70,776 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page64,679 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page62,926 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page53,224 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page17,168 +3E0734UX2UBOWK13,http://www.mystore.com/page84,155 +AQZ00T86UDH95CJK,http://www.mystore.com/page38,721 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page27,59 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page51,128 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page93,579 +W43H8GEX15H9BTN3,http://www.mystore.com/page22,384 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page16,348 +07B3FA0U9J4JW5TB,http://www.mystore.com/page25,500 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page89,44 +SYEJUZ2VY8U086DU,http://www.mystore.com/page80,520 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page78,120 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page90,808 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page80,186 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page29,434 +BH0KVEBDB54CD953,http://www.mystore.com/page44,772 +G24IE9L4TJ57R9U3,http://www.mystore.com/page43,21 +EL1PRV7697RFU46N,http://www.mystore.com/page59,121 +8HNM1CT29J30UIXR,http://www.mystore.com/page66,357 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page51,502 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page23,739 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page97,934 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page13,1058 +85PJN3TY4CN5RNBN,http://www.mystore.com/page64,1007 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page49,881 +QX47YD1M9GRWUTOX,http://www.mystore.com/page77,174 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page71,864 +1OBD27GR19OSD7TP,http://www.mystore.com/page10,1099 +O1IHXNXPKENCY2R4,http://www.mystore.com/page87,913 +K1HTSURFDA9MZIEE,http://www.mystore.com/page52,127 +H874YAVXAB9NL4DA,http://www.mystore.com/page94,1000 +LM16O0IBUU3E2F7P,http://www.mystore.com/page85,503 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page5,502 +JCZ059Z76J3XMSUC,http://www.mystore.com/page72,18 +5ARUZB3SIWG67SAF,http://www.mystore.com/page42,1087 +A83Q9EDGWBV6HU60,http://www.mystore.com/page36,1147 +EY51SHZOWL5DH93L,http://www.mystore.com/page98,1102 +BJXTRCROYN2M785C,http://www.mystore.com/page38,34 +VO6R81HH6RP1L4PW,http://www.mystore.com/page46,623 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page2,653 +OAXMASY7G7APER3C,http://www.mystore.com/page66,446 +2UI7SS550W0L5EQL,http://www.mystore.com/page38,477 +95GC2K2565DJ0KXA,http://www.mystore.com/page10,392 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page1,593 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page50,171 +P0C4WJUV0WBJNS55,http://www.mystore.com/page48,34 +07OEPOYYFPS1FM3I,http://www.mystore.com/page97,776 +8Z210388M00RYQMF,http://www.mystore.com/page66,340 +0GGIQAB9AQXW1F73,http://www.mystore.com/page3,1030 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page61,1171 +G1LPWUWGYJRKAX58,http://www.mystore.com/page81,1178 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page36,392 +HI2KBFIIUPO69PWM,http://www.mystore.com/page67,826 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page39,1161 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page9,158 +5JA7RSGJD50231H9,http://www.mystore.com/page5,708 +3E0734UX2UBOWK13,http://www.mystore.com/page80,525 +NHK14H7MSDVNYMDL,http://www.mystore.com/page42,725 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page79,1179 +SPO5T5QNX01YA274,http://www.mystore.com/page96,971 +IC13YWUX10CURJTQ,http://www.mystore.com/page16,524 +6E83KR2VPH4JW3JH,http://www.mystore.com/page89,294 +P0PKRQB6531IV5G3,http://www.mystore.com/page53,744 +DN1NUSAB2LGC21PP,http://www.mystore.com/page85,866 +ME1CDPL56P9M8MJV,http://www.mystore.com/page35,901 +1YK6SSM22RLPBWY2,http://www.mystore.com/page66,697 +93DDFCEP6C12UMJM,http://www.mystore.com/page55,674 +YHN31GD3SHRVELJZ,http://www.mystore.com/page7,1053 +HURXYQXL8ZCL80MU,http://www.mystore.com/page95,798 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page60,1012 +DT3VUKHFNUC200Y0,http://www.mystore.com/page26,101 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page69,222 +9QEUA29UYA12GZO6,http://www.mystore.com/page60,1004 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page86,417 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page34,940 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page96,901 +H7RF5CQ7YIE86740,http://www.mystore.com/page51,242 +LEANBM43SMZPEDJC,http://www.mystore.com/page82,367 +4EMM60LEHNF50GJ0,http://www.mystore.com/page63,910 +4PUAAATTNRZNS5SN,http://www.mystore.com/page76,529 +H8NAU377J1EZO9DY,http://www.mystore.com/page70,979 +H6QS6HWADHMDFDB2,http://www.mystore.com/page37,937 +BWBJ3CHU5SY5568K,http://www.mystore.com/page88,630 +IEY78LQDOCTQ34K1,http://www.mystore.com/page43,694 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page60,753 +B5ZGFLZK857CZTWL,http://www.mystore.com/page34,894 +2W8LB6RWG8UHSJID,http://www.mystore.com/page82,1191 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page86,700 +JFAYVE469Y5G5I7A,http://www.mystore.com/page64,685 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page30,48 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page22,908 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page60,603 +X88DGGZNFFOSXO1T,http://www.mystore.com/page7,475 +PA4H6SEC91HFD8HN,http://www.mystore.com/page38,848 +O8AEI00E85LRWGX4,http://www.mystore.com/page17,570 +L21AENEMS6TLWLET,http://www.mystore.com/page49,1042 +YQXT5NUK600W26OH,http://www.mystore.com/page59,356 +DJH174CX9EHSYLLJ,http://www.mystore.com/page12,1099 +QO04438N9ADVXEAS,http://www.mystore.com/page17,1100 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page12,244 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page91,525 +KQ9RTEP20K48C1MH,http://www.mystore.com/page91,318 +64YG5P8JS7VOXVPF,http://www.mystore.com/page81,889 +9P81H433G87XLGIH,http://www.mystore.com/page28,1163 +VO6R81HH6RP1L4PW,http://www.mystore.com/page52,827 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page86,390 +647DUPR73K4E8RSI,http://www.mystore.com/page92,99 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page11,995 +PNC4YWNSMR71QRDY,http://www.mystore.com/page99,672 +W5U33WFBAUKZENLH,http://www.mystore.com/page53,782 +3WUBIBZI19HBR1XR,http://www.mystore.com/page49,293 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page8,287 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page50,1107 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page87,688 +FESSM4JX1LUKEQDB,http://www.mystore.com/page54,120 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page91,751 +7F4C45IWHMOJPA7N,http://www.mystore.com/page80,281 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page39,234 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page8,585 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page57,714 +HWNZ430S3U27BCWB,http://www.mystore.com/page84,87 +1YK6SSM22RLPBWY2,http://www.mystore.com/page95,516 +MLM53C7YH3MLGZTE,http://www.mystore.com/page60,294 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page7,189 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page86,1173 +HI2KBFIIUPO69PWM,http://www.mystore.com/page92,338 +EY51SHZOWL5DH93L,http://www.mystore.com/page60,771 +USXMKFTHIQFJBKJL,http://www.mystore.com/page94,719 +F2USBMQQ14DGXIY1,http://www.mystore.com/page97,931 +74K61P0GJSN0LICI,http://www.mystore.com/page82,526 +74K61P0GJSN0LICI,http://www.mystore.com/page13,1141 +594NF7NT7DKANDIT,http://www.mystore.com/page94,701 +SSHPVYM4T3U0N23X,http://www.mystore.com/page1,483 +IH4R41SQ3C638FL0,http://www.mystore.com/page78,1050 +IWWJKV4NI15NB0BB,http://www.mystore.com/page23,309 +FSUYKQX9QT270XJ3,http://www.mystore.com/page41,134 +CLNMY9A01YIHMOR0,http://www.mystore.com/page4,585 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page3,144 +07OEPOYYFPS1FM3I,http://www.mystore.com/page51,674 +XPQKC08WPWUH86BT,http://www.mystore.com/page45,94 +ME1CDPL56P9M8MJV,http://www.mystore.com/page5,356 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page8,623 +LT6JNZDA9MZA1I57,http://www.mystore.com/page86,58 +8MYA20H0J9TQHR64,http://www.mystore.com/page30,818 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page41,377 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page97,131 +YMI8Z362G01P6ZN0,http://www.mystore.com/page58,926 +7E8NYL9UWPE875GR,http://www.mystore.com/page16,127 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page68,877 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page97,350 +A2OBAOURU381TJGD,http://www.mystore.com/page96,900 +UKDYFHIHPRWX32F9,http://www.mystore.com/page41,827 +UKY2I98C65TMEDQ2,http://www.mystore.com/page27,380 +5ARUZB3SIWG67SAF,http://www.mystore.com/page77,484 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page20,805 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page85,809 +873V4OIWO3DTQ315,http://www.mystore.com/page84,315 +8VGTILY0W5FV3N8L,http://www.mystore.com/page83,299 +DCM81S1J2R6EHHHG,http://www.mystore.com/page35,584 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page36,859 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page80,494 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page60,921 +AR6MAVM33DYVSC9X,http://www.mystore.com/page71,273 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page47,479 +UM41R47VW29W4QDB,http://www.mystore.com/page99,951 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page30,495 +TADTRXC03NWVKK1L,http://www.mystore.com/page41,898 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page82,930 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page43,958 +CP7EHNGRHH99WNH6,http://www.mystore.com/page89,318 +NK3D00R6PTYOH4UR,http://www.mystore.com/page60,555 +92WEDUM002KFFZZB,http://www.mystore.com/page62,873 +P9KEEPMW8OHMO28O,http://www.mystore.com/page31,650 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page6,381 +650DOH4XOOMMNW2H,http://www.mystore.com/page73,640 +KAXACNO3IJWTMLYP,http://www.mystore.com/page42,499 +NHK14H7MSDVNYMDL,http://www.mystore.com/page11,791 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page29,1196 +AF6QD10DH5GHFWXL,http://www.mystore.com/page59,254 +7JSCTIV37ZE64JEW,http://www.mystore.com/page15,640 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page65,811 +5IUY98SVTS2IDPPU,http://www.mystore.com/page59,566 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page0,682 +0I2J6MUF4J23T9M0,http://www.mystore.com/page53,293 +4YOBA6J1JJQDT81N,http://www.mystore.com/page94,160 +R22RNZIVNOAX31S8,http://www.mystore.com/page34,1198 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page26,100 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page31,333 +ET7QURC9TAAT0HH2,http://www.mystore.com/page45,852 +W65QADDG1B4CHISX,http://www.mystore.com/page10,298 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page21,656 +8J9M391K0BP16XC1,http://www.mystore.com/page77,999 +S2TYGZL40TR3NA5V,http://www.mystore.com/page47,147 +UUF2G8HGD0M82FYC,http://www.mystore.com/page83,511 +DCM81S1J2R6EHHHG,http://www.mystore.com/page41,1031 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page22,844 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page96,684 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page56,915 +MI5H24CXQPI1WP2T,http://www.mystore.com/page46,1137 +RF39VY60U19517K5,http://www.mystore.com/page84,280 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page19,90 +K1EQDKXW1GZEG49B,http://www.mystore.com/page33,1096 +RYJC5PW164SXXAPL,http://www.mystore.com/page4,654 +M17RTWMJKWSWHEWC,http://www.mystore.com/page72,527 +DJH174CX9EHSYLLJ,http://www.mystore.com/page92,552 +LXWG5HTTHESJP6LR,http://www.mystore.com/page10,66 +XWUN9NANS516FYLH,http://www.mystore.com/page63,247 +RSLSF04WF2XJARS5,http://www.mystore.com/page62,221 +CHN44MPHBSA6532L,http://www.mystore.com/page24,1019 +IH4R41SQ3C638FL0,http://www.mystore.com/page92,1164 +HJNGH5ZWNRP253XT,http://www.mystore.com/page16,580 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page87,149 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page68,197 +3LTFLAB4LY2ER96O,http://www.mystore.com/page32,65 +D43RQPH9G3XYXUUP,http://www.mystore.com/page2,783 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page27,360 +ODQ6B7296TLLU2B1,http://www.mystore.com/page87,348 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page42,905 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page53,659 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page71,671 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page45,1140 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page12,977 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page23,803 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page56,768 +XDQRY5M172EENOFK,http://www.mystore.com/page67,681 +Y4PJICELX8MX1HF7,http://www.mystore.com/page79,275 +5R2OIVO0YHYI21JD,http://www.mystore.com/page8,419 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page12,669 +WZG89EPB62LLC4IB,http://www.mystore.com/page83,532 +OE580VYU2WOWMNSJ,http://www.mystore.com/page34,179 +HK59KPLVOJBCJV5S,http://www.mystore.com/page81,296 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page41,267 +EL1PRV7697RFU46N,http://www.mystore.com/page14,388 +X52JFQK2XMXW4SOG,http://www.mystore.com/page50,399 +9WYOVO71ZZALPM76,http://www.mystore.com/page83,361 +OX999CZ9AX8XJM6A,http://www.mystore.com/page47,1020 +NU4340YG26QFQSTL,http://www.mystore.com/page56,634 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page36,446 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page24,413 +7D6SGULC0GUUG3RT,http://www.mystore.com/page89,1091 +YPC1HXDZC68SSDO5,http://www.mystore.com/page84,874 +GJKJOFEEPJNG27KG,http://www.mystore.com/page64,843 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page82,656 +1OBD27GR19OSD7TP,http://www.mystore.com/page77,949 +C2VMLR4C54SIMD3L,http://www.mystore.com/page98,10 +85PJN3TY4CN5RNBN,http://www.mystore.com/page60,502 +FESSM4JX1LUKEQDB,http://www.mystore.com/page43,986 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page97,732 +PNYVPAGOLXCXSW93,http://www.mystore.com/page11,320 +UMUUOHY38YCTIWTM,http://www.mystore.com/page58,428 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page93,376 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page44,1050 +D534PTUJ08Z465W5,http://www.mystore.com/page71,60 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page84,549 +NU4340YG26QFQSTL,http://www.mystore.com/page56,435 +OJNV488VWRMUDUTS,http://www.mystore.com/page88,197 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page14,1099 +SSIGT8R168QZLD4Z,http://www.mystore.com/page92,389 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page95,497 +NU4340YG26QFQSTL,http://www.mystore.com/page9,528 +RVP52DMY8WV0KD25,http://www.mystore.com/page49,148 +CH45YGBCVHQJFFJS,http://www.mystore.com/page98,93 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page75,833 +SNBQDVW72AGWNOWU,http://www.mystore.com/page64,912 +N6Y4745JE0HX2YPG,http://www.mystore.com/page50,638 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page25,771 +VKSFYRSTUS95CFRY,http://www.mystore.com/page49,558 +QX47YD1M9GRWUTOX,http://www.mystore.com/page13,1060 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page41,361 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page4,151 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page65,349 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page46,599 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page25,915 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page69,818 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page65,738 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page62,908 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page44,7 +6H0NY981CDTN971C,http://www.mystore.com/page32,156 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page85,540 +W65QADDG1B4CHISX,http://www.mystore.com/page79,147 +V103WQ6U2BD5TEQM,http://www.mystore.com/page14,670 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page79,247 +LO9K9OUY73U7N0X0,http://www.mystore.com/page94,817 +EKI00YDVIQH0IF3D,http://www.mystore.com/page20,405 +7BGA5OKGFKIASV1V,http://www.mystore.com/page59,422 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page12,339 +L8R8NN12CQTOKU6D,http://www.mystore.com/page48,116 +816MLKB5K7Z9LTDW,http://www.mystore.com/page39,445 +TWEVHCC19KRMWRE1,http://www.mystore.com/page14,367 +WZG89EPB62LLC4IB,http://www.mystore.com/page48,1127 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page73,488 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page82,644 +ILPXGCJYC5BEK73R,http://www.mystore.com/page43,1130 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page9,937 +LGLASCV1LHSAR5MM,http://www.mystore.com/page62,993 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page1,46 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page0,767 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page75,751 +IYIA8422M5718ZVE,http://www.mystore.com/page46,696 +0W2DYQGDXP9J60KP,http://www.mystore.com/page25,117 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page99,692 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page28,813 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page97,177 +4MXRXKOLTE54FDM7,http://www.mystore.com/page55,6 +B5ZGFLZK857CZTWL,http://www.mystore.com/page26,652 +229USUEPA3GP9KDN,http://www.mystore.com/page50,814 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page93,642 +3AZAHG1UN2DEATG1,http://www.mystore.com/page55,512 +CP7EHNGRHH99WNH6,http://www.mystore.com/page69,526 +U33AVJ0SF675X461,http://www.mystore.com/page0,1198 +D534PTUJ08Z465W5,http://www.mystore.com/page14,354 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page1,1019 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page86,659 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page38,20 +OKMUHDQ3PRCX4489,http://www.mystore.com/page7,724 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page83,636 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page94,771 +N5HKA63WUCUQ2BER,http://www.mystore.com/page55,858 +ENT7P0OJVGP21UV9,http://www.mystore.com/page6,119 +U33AVJ0SF675X461,http://www.mystore.com/page4,573 +82CDOZE58L0280AQ,http://www.mystore.com/page33,405 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page81,749 +LZH1NQRJG505WM7P,http://www.mystore.com/page60,907 +JJ2J39K413XQUWZ8,http://www.mystore.com/page96,37 +3WUBIBZI19HBR1XR,http://www.mystore.com/page13,70 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page57,18 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page93,767 +V103WQ6U2BD5TEQM,http://www.mystore.com/page85,880 +TABYQNRS3834VK3F,http://www.mystore.com/page36,848 +HNWVSUVP45IXQYIR,http://www.mystore.com/page58,106 +5HUKHKHOG4JA11P1,http://www.mystore.com/page96,537 +DF3JW63Q6G25JCKL,http://www.mystore.com/page78,485 +CUN6EV8U30VRTWT7,http://www.mystore.com/page61,392 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page4,824 +7D6SGULC0GUUG3RT,http://www.mystore.com/page89,698 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page12,1080 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page37,361 +XQT4AUU8GRX5J222,http://www.mystore.com/page85,1093 +ME1CDPL56P9M8MJV,http://www.mystore.com/page34,214 +AE0INND4ZVPLAPL0,http://www.mystore.com/page37,366 +J8Y15AWKPJS7V12N,http://www.mystore.com/page86,186 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page31,544 +KBPR3QBKO5ONN143,http://www.mystore.com/page86,715 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page9,412 +VVO7KL8BRBC28V1O,http://www.mystore.com/page88,835 +Z1F61PQX83PCGYMD,http://www.mystore.com/page14,579 +J3ULNN9HV0VSDONO,http://www.mystore.com/page8,358 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page73,962 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page48,89 +FYP6V92779UNH7RE,http://www.mystore.com/page75,841 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page47,431 +FL9K575CSEDSL2BF,http://www.mystore.com/page99,492 +80KUNV617HWU47FT,http://www.mystore.com/page48,807 +IH4R41SQ3C638FL0,http://www.mystore.com/page30,32 +WXZZFP8HLXMBOI70,http://www.mystore.com/page52,99 +1N3X92NLPX6UD6E5,http://www.mystore.com/page37,820 +RWU28CP5T453NWXI,http://www.mystore.com/page47,842 +U62NH4VFM5VPIF01,http://www.mystore.com/page37,658 +TTPORV5C4GAEFUOL,http://www.mystore.com/page22,924 +85PJN3TY4CN5RNBN,http://www.mystore.com/page30,71 +Z1F61PQX83PCGYMD,http://www.mystore.com/page26,565 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page40,1155 +1PR34X0ZG7BMEULB,http://www.mystore.com/page28,677 +CP7EHNGRHH99WNH6,http://www.mystore.com/page3,1174 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page37,314 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page57,180 +J30EST2D4R2EM927,http://www.mystore.com/page1,308 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page90,1140 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page24,553 +H7RF5CQ7YIE86740,http://www.mystore.com/page99,632 +AFU4PD13L7XQTQK8,http://www.mystore.com/page74,1143 +C524YKJNW93AB8P4,http://www.mystore.com/page38,1040 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page93,931 +FSUYKQX9QT270XJ3,http://www.mystore.com/page4,792 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page35,981 +2UI7SS550W0L5EQL,http://www.mystore.com/page99,175 +S2TYGZL40TR3NA5V,http://www.mystore.com/page2,219 +YMI8Z362G01P6ZN0,http://www.mystore.com/page25,655 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page71,1038 +XWUN9NANS516FYLH,http://www.mystore.com/page58,667 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page36,442 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page32,349 +TNP0XUX1IUC80CH6,http://www.mystore.com/page32,801 +NDJ96RW0T584FLFG,http://www.mystore.com/page8,519 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page79,756 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page75,623 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page88,6 +G5LP28EN7W9ORPBR,http://www.mystore.com/page3,951 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page99,1026 +4MXRXKOLTE54FDM7,http://www.mystore.com/page25,744 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page55,841 +64YG5P8JS7VOXVPF,http://www.mystore.com/page8,1131 +WZG89EPB62LLC4IB,http://www.mystore.com/page33,581 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page57,44 +95GC2K2565DJ0KXA,http://www.mystore.com/page17,667 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page18,993 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page65,1146 +18E8EG9XTPBY5UZI,http://www.mystore.com/page2,424 +IF0M0JF29LSHIZE1,http://www.mystore.com/page20,422 +513KUNA4S968DT3W,http://www.mystore.com/page60,171 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page22,971 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page19,538 +FPFSZAKN81C407DV,http://www.mystore.com/page43,901 +TTPORV5C4GAEFUOL,http://www.mystore.com/page54,1045 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page33,142 +Y3KYTMKES7IPNI23,http://www.mystore.com/page62,448 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page57,363 +W5U33WFBAUKZENLH,http://www.mystore.com/page45,835 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page7,278 +AR6MAVM33DYVSC9X,http://www.mystore.com/page29,536 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page54,35 +V0164DAUE5SCQTVT,http://www.mystore.com/page84,28 +P0SZL943LV80TG70,http://www.mystore.com/page59,27 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page64,1184 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page29,970 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page4,995 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page15,240 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page62,456 +4T21KVZUOMQ766A6,http://www.mystore.com/page85,278 +RYJC5PW164SXXAPL,http://www.mystore.com/page74,684 +GP91U8895GM9WJPI,http://www.mystore.com/page18,282 +6OI5R7VKL647CCIP,http://www.mystore.com/page85,395 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page84,946 +R22RNZIVNOAX31S8,http://www.mystore.com/page76,306 +JFAYVE469Y5G5I7A,http://www.mystore.com/page23,407 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page96,987 +B5ZGFLZK857CZTWL,http://www.mystore.com/page70,927 +FWOT860TMBQQYTP6,http://www.mystore.com/page47,140 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page6,971 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page50,841 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page41,332 +BWBJ3CHU5SY5568K,http://www.mystore.com/page6,749 +JFAYVE469Y5G5I7A,http://www.mystore.com/page72,574 +RNVKHEBNTAWZEO98,http://www.mystore.com/page15,444 +07OEPOYYFPS1FM3I,http://www.mystore.com/page98,1076 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page22,406 +HAR7901ET96KX2C1,http://www.mystore.com/page22,769 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page71,475 +E9KX2PIIJPCFLN51,http://www.mystore.com/page34,915 +DIOLNQZQSQRWEARE,http://www.mystore.com/page68,782 +VMFS1AZOC962P8JX,http://www.mystore.com/page38,11 +9WOWMLI72E4CLSUG,http://www.mystore.com/page62,308 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page64,804 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page55,551 +JTPJAY2BAD51JUNR,http://www.mystore.com/page6,13 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page43,685 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page79,741 +4J6J19ZEVHWQKALX,http://www.mystore.com/page63,1178 +E9KX2PIIJPCFLN51,http://www.mystore.com/page89,788 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page36,590 +LD9E3KW551EUT41H,http://www.mystore.com/page7,1097 +CUN6EV8U30VRTWT7,http://www.mystore.com/page84,1064 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page39,270 +LZH1NQRJG505WM7P,http://www.mystore.com/page72,921 +PJDW4X6TEKZMITLK,http://www.mystore.com/page53,213 +650DOH4XOOMMNW2H,http://www.mystore.com/page28,591 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page90,958 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page49,1008 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page99,471 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page42,221 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page48,605 +YQ2H55CVUVR76YBR,http://www.mystore.com/page41,29 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page39,875 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page84,216 +J3ULNN9HV0VSDONO,http://www.mystore.com/page27,478 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page12,1009 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page98,1044 +8HNM1CT29J30UIXR,http://www.mystore.com/page33,396 +R22RNZIVNOAX31S8,http://www.mystore.com/page87,479 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page38,1079 +RNVKHEBNTAWZEO98,http://www.mystore.com/page13,89 +0YYORB4BSX4MZBAG,http://www.mystore.com/page41,288 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page57,921 +GQAWWZ0747IUXG0W,http://www.mystore.com/page19,74 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page50,791 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page52,499 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page61,1084 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page19,85 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page35,385 +PD0J62NZCZB86P68,http://www.mystore.com/page30,865 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page62,592 +ENXODOCA56MZM0L4,http://www.mystore.com/page76,819 +3CHHMH384V6M81DI,http://www.mystore.com/page35,611 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page58,316 +U67TOUVMKICG3LUD,http://www.mystore.com/page86,665 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page43,349 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page66,443 +W7L2LCHOL745F9DH,http://www.mystore.com/page23,898 +7F4C45IWHMOJPA7N,http://www.mystore.com/page25,627 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page0,689 +CV3UZO15U6AI6QHA,http://www.mystore.com/page46,617 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page38,1089 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page9,307 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page51,922 +08AFGIB7Y74VVTCL,http://www.mystore.com/page67,291 +166NH2X8CS4163GJ,http://www.mystore.com/page43,1046 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page48,793 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page33,185 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page96,571 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page15,1024 +DZI7IOOJD729C7CL,http://www.mystore.com/page20,1021 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page65,820 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page93,670 +1Y14O4N3Z57J80VN,http://www.mystore.com/page73,197 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page32,413 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page36,329 +LXWG5HTTHESJP6LR,http://www.mystore.com/page65,653 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page72,73 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page58,335 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page50,1124 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page75,570 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page95,71 +NCOKM1I76H42NVK1,http://www.mystore.com/page62,641 +P3030W6OJF0IH6MF,http://www.mystore.com/page91,437 +A00TR7DNJ52IBP2U,http://www.mystore.com/page89,338 +46F30JAJJBT1QOJA,http://www.mystore.com/page17,33 +6E83KR2VPH4JW3JH,http://www.mystore.com/page17,1191 +6MDN80JR9G5CM8FF,http://www.mystore.com/page32,86 +8DG4NJHSKPKNWM14,http://www.mystore.com/page98,1014 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page48,186 +BFLS89ED3B8XY0V3,http://www.mystore.com/page28,127 +85SOFXOK6URCBFGB,http://www.mystore.com/page54,1058 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page2,1176 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page93,162 +9I935YCU57F04PN6,http://www.mystore.com/page47,434 +XSDWI93KXQ2V59R3,http://www.mystore.com/page50,530 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page98,787 +R71LAT8S0QZ3EODO,http://www.mystore.com/page35,344 +XIETLJLSH2YX2TEL,http://www.mystore.com/page70,486 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page28,1028 +CY6TOB5VIK6EPH93,http://www.mystore.com/page31,10 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page45,995 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page0,294 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page62,260 +BJXTRCROYN2M785C,http://www.mystore.com/page26,631 +MTARZLX3356Y6L2A,http://www.mystore.com/page64,753 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page84,258 +N6Y4745JE0HX2YPG,http://www.mystore.com/page90,1172 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page41,1036 +OX999CZ9AX8XJM6A,http://www.mystore.com/page44,481 +ODQ6B7296TLLU2B1,http://www.mystore.com/page3,557 +9P81H433G87XLGIH,http://www.mystore.com/page62,38 +93A8FWBVAD1VS5KE,http://www.mystore.com/page13,887 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page56,333 +ILPXGCJYC5BEK73R,http://www.mystore.com/page21,221 +LEANBM43SMZPEDJC,http://www.mystore.com/page87,1020 +IS9UPYPHL10DPLIM,http://www.mystore.com/page20,856 +9I3EHWZDU74TXY9S,http://www.mystore.com/page9,1142 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page61,879 +APO7TPBC28Y1W31F,http://www.mystore.com/page14,373 +61MH8STZ1GSIG3VW,http://www.mystore.com/page69,1130 +HHBJUIAK286FAQAV,http://www.mystore.com/page19,907 +XPQKC08WPWUH86BT,http://www.mystore.com/page78,99 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page90,523 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page66,533 +TXHNIAHTD85JRS85,http://www.mystore.com/page31,389 +J229U1FU53Y64YUY,http://www.mystore.com/page53,49 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page83,885 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page50,760 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page99,809 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page89,358 +OKMUHDQ3PRCX4489,http://www.mystore.com/page83,48 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page66,869 +MCNH23QKOXRFXZZM,http://www.mystore.com/page20,164 +02IKQH32BXT1REL5,http://www.mystore.com/page27,857 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page62,441 +DT3VUKHFNUC200Y0,http://www.mystore.com/page69,575 +TOCK2YASXAV2MCMS,http://www.mystore.com/page31,411 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page17,716 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page41,569 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page69,370 +K1HTSURFDA9MZIEE,http://www.mystore.com/page29,35 +229USUEPA3GP9KDN,http://www.mystore.com/page88,1067 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page57,725 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page25,407 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page94,706 +02IKQH32BXT1REL5,http://www.mystore.com/page80,291 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page18,715 +1N3X92NLPX6UD6E5,http://www.mystore.com/page83,366 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page37,307 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page33,123 +ODQ6B7296TLLU2B1,http://www.mystore.com/page22,1120 +QGRP4N3QW5R2L872,http://www.mystore.com/page82,81 +85PJN3TY4CN5RNBN,http://www.mystore.com/page61,516 +M5F9YU70O7MULFGN,http://www.mystore.com/page0,528 +UUF2G8HGD0M82FYC,http://www.mystore.com/page62,1193 +SSHPVYM4T3U0N23X,http://www.mystore.com/page36,959 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page92,768 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page45,1116 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page70,442 +H8NAU377J1EZO9DY,http://www.mystore.com/page82,168 +J8Y15AWKPJS7V12N,http://www.mystore.com/page1,684 +U67TOUVMKICG3LUD,http://www.mystore.com/page98,987 +1YK6SSM22RLPBWY2,http://www.mystore.com/page88,944 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page59,686 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page57,648 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page19,92 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page68,1030 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page14,292 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page14,937 +UKDYFHIHPRWX32F9,http://www.mystore.com/page9,503 +TABYQNRS3834VK3F,http://www.mystore.com/page34,967 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page10,222 +TB83ONJ90KI9AO9V,http://www.mystore.com/page42,547 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page53,534 +A2OBAOURU381TJGD,http://www.mystore.com/page57,554 +4YOBA6J1JJQDT81N,http://www.mystore.com/page11,796 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page94,12 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page28,660 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page67,349 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page12,399 +EL1PRV7697RFU46N,http://www.mystore.com/page66,461 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page86,774 +NCOKM1I76H42NVK1,http://www.mystore.com/page26,620 +Z3SXODKVH2IU26WD,http://www.mystore.com/page30,61 +3LTFLAB4LY2ER96O,http://www.mystore.com/page34,405 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page54,176 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page22,888 +R4J603Y601MVWUO1,http://www.mystore.com/page34,818 +BWBJ3CHU5SY5568K,http://www.mystore.com/page87,777 +N5HKA63WUCUQ2BER,http://www.mystore.com/page53,1095 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page29,950 +BIN21PTCJE6BLAL7,http://www.mystore.com/page26,547 +ME1CDPL56P9M8MJV,http://www.mystore.com/page44,683 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page85,1107 +2UI7SS550W0L5EQL,http://www.mystore.com/page75,354 +166NH2X8CS4163GJ,http://www.mystore.com/page21,863 +R22RNZIVNOAX31S8,http://www.mystore.com/page70,217 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page29,119 +0GGIQAB9AQXW1F73,http://www.mystore.com/page95,1095 +2A5EH3XSL82KST5N,http://www.mystore.com/page96,37 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page87,95 +0S87EB8RSGDXH22L,http://www.mystore.com/page59,583 +PNYVPAGOLXCXSW93,http://www.mystore.com/page52,95 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page30,524 +JNP2SE6N03XFNZP5,http://www.mystore.com/page25,363 +8DVF9JHC5N25H61T,http://www.mystore.com/page95,1061 +O0BUO75UAMBEIDLA,http://www.mystore.com/page5,147 +YPC1HXDZC68SSDO5,http://www.mystore.com/page17,291 +A68NZYUNB9VKZHNW,http://www.mystore.com/page77,244 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page99,195 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page94,544 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page18,1008 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page63,337 +KNF2DYTZH1QL7R80,http://www.mystore.com/page23,745 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page10,901 +5ARUZB3SIWG67SAF,http://www.mystore.com/page76,883 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page35,437 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page69,186 +AGTGPYROILKSDCMF,http://www.mystore.com/page31,311 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page47,251 +9XDQIVXUDIG24GLF,http://www.mystore.com/page41,987 +BCS02B2SU4MUJXNE,http://www.mystore.com/page52,572 +7V7UDMCP21OOS3RV,http://www.mystore.com/page17,215 +AHICJTONJYOKYMRB,http://www.mystore.com/page49,924 +OR3YFZZGJY1YJET0,http://www.mystore.com/page44,218 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page16,942 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page26,186 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page29,235 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page3,294 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page42,1068 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page26,992 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page82,997 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page9,1057 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page95,274 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page0,672 +B7LS8DRX224FYK89,http://www.mystore.com/page5,423 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page99,990 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page93,1121 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page68,123 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page38,765 +9EASYQRD6HSTK8C7,http://www.mystore.com/page65,329 +8MHT285CA83USGXO,http://www.mystore.com/page44,352 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page93,816 +5HX017EM5CPIE0L1,http://www.mystore.com/page83,667 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page8,563 +FHQRPWP05M913JFC,http://www.mystore.com/page20,795 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page72,574 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page60,549 +4EMM60LEHNF50GJ0,http://www.mystore.com/page31,560 +J8Y15AWKPJS7V12N,http://www.mystore.com/page5,197 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page98,1150 +6OI5R7VKL647CCIP,http://www.mystore.com/page52,336 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page67,191 +J3ULNN9HV0VSDONO,http://www.mystore.com/page81,613 +RWU28CP5T453NWXI,http://www.mystore.com/page95,768 +PJDW4X6TEKZMITLK,http://www.mystore.com/page29,8 +F7G2KE9YRLRBG494,http://www.mystore.com/page45,395 +HAR7901ET96KX2C1,http://www.mystore.com/page12,255 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page8,809 +433AX4LEKVYVQKXP,http://www.mystore.com/page92,222 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page11,416 +100FWJV9RLKZZ09I,http://www.mystore.com/page86,1055 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page82,544 +6XFDVH1QSX095ASZ,http://www.mystore.com/page35,810 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page54,1015 +YG6GM7QXJO6C4V27,http://www.mystore.com/page49,598 +G1LPWUWGYJRKAX58,http://www.mystore.com/page17,1116 +PJDW4X6TEKZMITLK,http://www.mystore.com/page30,224 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page26,1115 +DJH174CX9EHSYLLJ,http://www.mystore.com/page29,250 +RWU28CP5T453NWXI,http://www.mystore.com/page0,1152 +CPQXSMJK75U2X50I,http://www.mystore.com/page34,795 +XTQ4P42C0KP99FT6,http://www.mystore.com/page40,642 +0NYCRYGET9GIMQ03,http://www.mystore.com/page76,1006 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page62,684 +6MDN80JR9G5CM8FF,http://www.mystore.com/page61,1038 +TABYQNRS3834VK3F,http://www.mystore.com/page15,681 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page18,1054 +W43H8GEX15H9BTN3,http://www.mystore.com/page86,464 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page93,425 +Y4PJICELX8MX1HF7,http://www.mystore.com/page75,222 +80KUNV617HWU47FT,http://www.mystore.com/page81,606 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page23,825 +TADTRXC03NWVKK1L,http://www.mystore.com/page21,656 +K672C84EPYW2F4I0,http://www.mystore.com/page6,1042 +QGRP4N3QW5R2L872,http://www.mystore.com/page52,776 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page34,788 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page67,318 +KDZ3UPMDF13PU52J,http://www.mystore.com/page10,1016 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page58,55 +W65QADDG1B4CHISX,http://www.mystore.com/page34,951 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page3,620 +GP91U8895GM9WJPI,http://www.mystore.com/page23,516 +DJH174CX9EHSYLLJ,http://www.mystore.com/page52,108 +QQU5NK4064LMAZHC,http://www.mystore.com/page77,275 +USXMKFTHIQFJBKJL,http://www.mystore.com/page40,310 +EY51SHZOWL5DH93L,http://www.mystore.com/page65,1039 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page85,370 +KQ9RTEP20K48C1MH,http://www.mystore.com/page46,597 +AE0INND4ZVPLAPL0,http://www.mystore.com/page48,798 +YQ2H55CVUVR76YBR,http://www.mystore.com/page27,575 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page5,448 +9WOWMLI72E4CLSUG,http://www.mystore.com/page93,1194 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page11,485 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page50,535 +VMFS1AZOC962P8JX,http://www.mystore.com/page75,645 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page69,737 +DF3JW63Q6G25JCKL,http://www.mystore.com/page68,51 +A68NZYUNB9VKZHNW,http://www.mystore.com/page77,631 +JNZ3WGV527632O4H,http://www.mystore.com/page77,1073 +MCNH23QKOXRFXZZM,http://www.mystore.com/page99,752 +EL1PRV7697RFU46N,http://www.mystore.com/page65,1011 +FSUYKQX9QT270XJ3,http://www.mystore.com/page58,155 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page47,1123 +MI5H24CXQPI1WP2T,http://www.mystore.com/page96,185 +J3CGS6YE57RKHOQC,http://www.mystore.com/page51,557 +VS9SA89K7T7B6OKH,http://www.mystore.com/page66,878 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page97,215 +XIETLJLSH2YX2TEL,http://www.mystore.com/page40,863 +07OEPOYYFPS1FM3I,http://www.mystore.com/page14,1128 +DG9FU7QNR22US55K,http://www.mystore.com/page35,1028 +PD0J62NZCZB86P68,http://www.mystore.com/page13,918 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page34,382 +9R820EECAUA833CB,http://www.mystore.com/page20,358 +S2TYGZL40TR3NA5V,http://www.mystore.com/page7,735 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page73,373 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page92,416 +3E0734UX2UBOWK13,http://www.mystore.com/page12,1074 +XWUN9NANS516FYLH,http://www.mystore.com/page57,50 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page2,1100 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page27,229 +8Z210388M00RYQMF,http://www.mystore.com/page12,237 +VO6R81HH6RP1L4PW,http://www.mystore.com/page49,1040 +PHDAQKA4DTDDWM15,http://www.mystore.com/page88,896 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page27,1031 +LD9E3KW551EUT41H,http://www.mystore.com/page27,816 +BJXTRCROYN2M785C,http://www.mystore.com/page76,14 +IYIA8422M5718ZVE,http://www.mystore.com/page55,335 +WZG89EPB62LLC4IB,http://www.mystore.com/page64,1054 +N6Y4745JE0HX2YPG,http://www.mystore.com/page18,685 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page2,1168 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page27,361 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page92,1079 +BFLS89ED3B8XY0V3,http://www.mystore.com/page44,1021 +P9KEEPMW8OHMO28O,http://www.mystore.com/page48,311 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page94,198 +TB83ONJ90KI9AO9V,http://www.mystore.com/page58,594 +1N3X92NLPX6UD6E5,http://www.mystore.com/page70,709 +A83Q9EDGWBV6HU60,http://www.mystore.com/page30,696 +HVADG8V3YKKQXHZS,http://www.mystore.com/page43,1118 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page5,1082 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page17,483 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page21,261 +7LCNM99KTRFHVA16,http://www.mystore.com/page46,99 +TIGS2DCAROQV40K1,http://www.mystore.com/page30,818 +ADZT0T79HHUD2O3B,http://www.mystore.com/page58,818 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page3,908 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page18,446 +C524YKJNW93AB8P4,http://www.mystore.com/page77,122 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page60,284 +KMSADLCU4V62HZZU,http://www.mystore.com/page66,989 +AQZ00T86UDH95CJK,http://www.mystore.com/page15,626 +XPQKC08WPWUH86BT,http://www.mystore.com/page1,816 +TWGCITXUEUDJWA89,http://www.mystore.com/page26,756 +KID74QEQWFSV1COG,http://www.mystore.com/page77,250 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page44,842 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page63,413 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page18,1112 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page95,13 +TNP0XUX1IUC80CH6,http://www.mystore.com/page61,269 +NCOKM1I76H42NVK1,http://www.mystore.com/page38,690 +OZ259PN15B93793I,http://www.mystore.com/page89,643 +9WYOVO71ZZALPM76,http://www.mystore.com/page4,347 +CP7EHNGRHH99WNH6,http://www.mystore.com/page68,501 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page49,747 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page22,1006 +4PUAAATTNRZNS5SN,http://www.mystore.com/page9,733 +K1EQDKXW1GZEG49B,http://www.mystore.com/page87,749 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page65,86 +01AO1NYA06OAAUCT,http://www.mystore.com/page97,766 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page4,176 +02AF3Z39WE39PU8E,http://www.mystore.com/page49,318 +0GGIQAB9AQXW1F73,http://www.mystore.com/page73,311 +K672C84EPYW2F4I0,http://www.mystore.com/page68,1065 +WEE0MSM7K5TD31BS,http://www.mystore.com/page88,43 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page37,1180 +HVADG8V3YKKQXHZS,http://www.mystore.com/page36,828 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page73,909 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page84,242 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page15,97 +A2OBAOURU381TJGD,http://www.mystore.com/page11,468 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page31,305 +XSDWI93KXQ2V59R3,http://www.mystore.com/page67,1159 +01AO1NYA06OAAUCT,http://www.mystore.com/page92,1111 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page29,1015 +GLB61AX06YBQQI9K,http://www.mystore.com/page54,1161 +N2BZZURQ26CAL2XO,http://www.mystore.com/page22,95 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page14,273 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page17,678 +3OHQ7BYA1A64OQEV,http://www.mystore.com/page37,683 +32O2PFXRWJLAC7AO,http://www.mystore.com/page40,248 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page92,684 +IO1F4QCFJJLH3H93,http://www.mystore.com/page74,25 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page60,887 +CZ4PEA9PZL728PYT,http://www.mystore.com/page16,596 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page15,652 +C1JSBUCXJQ002O0F,http://www.mystore.com/page67,971 +WKE37GBKFA9NK2LO,http://www.mystore.com/page14,604 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page82,861 +3OHQ7BYA1A64OQEV,http://www.mystore.com/page92,479 +W5U33WFBAUKZENLH,http://www.mystore.com/page53,683 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page64,75 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page94,925 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page97,61 +J229U1FU53Y64YUY,http://www.mystore.com/page26,78 +32DFTR0WIEVYMZVK,http://www.mystore.com/page98,119 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page66,891 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page22,841 +JLY228UJM043XKXW,http://www.mystore.com/page2,529 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page23,243 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page21,501 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page27,141 +W65QADDG1B4CHISX,http://www.mystore.com/page10,400 +525AMM1PAD8IGH25,http://www.mystore.com/page89,1123 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page91,171 +EZXB7GC545QLT7GN,http://www.mystore.com/page69,287 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page3,733 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page10,786 +P0PKRQB6531IV5G3,http://www.mystore.com/page48,309 +VS9SA89K7T7B6OKH,http://www.mystore.com/page29,1101 +ZRZXLZMY629HCLYV,http://www.mystore.com/page14,182 +KNF2DYTZH1QL7R80,http://www.mystore.com/page97,408 +NU4340YG26QFQSTL,http://www.mystore.com/page98,534 +UUF2G8HGD0M82FYC,http://www.mystore.com/page74,818 +JSVN6KRVIHDI89DN,http://www.mystore.com/page85,694 +GQAWWZ0747IUXG0W,http://www.mystore.com/page47,575 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page71,763 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page51,6 +5HX017EM5CPIE0L1,http://www.mystore.com/page78,1181 +YQWT940VDQS3UU19,http://www.mystore.com/page99,315 +SNBQDVW72AGWNOWU,http://www.mystore.com/page3,212 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page36,371 +0I2J6MUF4J23T9M0,http://www.mystore.com/page45,94 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page17,358 +XWUN9NANS516FYLH,http://www.mystore.com/page2,90 +TUDXSWB24XXJWY73,http://www.mystore.com/page66,249 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page1,64 +3CHHMH384V6M81DI,http://www.mystore.com/page56,287 +6XFDVH1QSX095ASZ,http://www.mystore.com/page29,984 +JTPJAY2BAD51JUNR,http://www.mystore.com/page70,1137 +N5HKA63WUCUQ2BER,http://www.mystore.com/page43,363 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page24,987 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page52,1037 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page70,1114 +594NF7NT7DKANDIT,http://www.mystore.com/page91,654 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page72,633 +G24IE9L4TJ57R9U3,http://www.mystore.com/page6,256 +9P81H433G87XLGIH,http://www.mystore.com/page5,930 +ILPXGCJYC5BEK73R,http://www.mystore.com/page14,972 +3AZAHG1UN2DEATG1,http://www.mystore.com/page21,556 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page96,890 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page11,746 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page95,216 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page39,185 +E660JNPV1P0PXGOU,http://www.mystore.com/page22,1008 +93A8FWBVAD1VS5KE,http://www.mystore.com/page18,1090 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page69,1185 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page55,1074 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page80,1141 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page74,952 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page35,530 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page72,787 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page17,87 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page83,433 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page74,858 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page29,546 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page99,884 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page28,357 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page73,883 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page20,328 +62FUSE5JD4GA6NIC,http://www.mystore.com/page24,265 +SQQAXM34VC47YAVP,http://www.mystore.com/page76,647 +7BW2I00WM8V9G2MT,http://www.mystore.com/page87,627 +HHBJUIAK286FAQAV,http://www.mystore.com/page29,758 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page86,618 +KMG37CD0PN33R8PA,http://www.mystore.com/page43,591 +KDZ3UPMDF13PU52J,http://www.mystore.com/page52,731 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page49,114 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page5,997 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page6,813 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page27,939 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page35,104 +DCQ5GQBPU73VH87I,http://www.mystore.com/page78,846 +IWWJKV4NI15NB0BB,http://www.mystore.com/page28,582 +2C6G7H4VF08XRQU1,http://www.mystore.com/page58,1192 +AYJEJRDBMORG7E96,http://www.mystore.com/page67,810 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page88,894 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page7,228 +RIWLOD0JE2U9745N,http://www.mystore.com/page4,612 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page18,187 +USEPJW0XXN3GKG1O,http://www.mystore.com/page3,1116 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page50,772 +HJNGH5ZWNRP253XT,http://www.mystore.com/page92,987 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page14,157 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page66,618 +MLM53C7YH3MLGZTE,http://www.mystore.com/page29,1052 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page42,68 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page58,685 +QZYASUQLPAU8MFYI,http://www.mystore.com/page99,75 +PD0J62NZCZB86P68,http://www.mystore.com/page46,63 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page91,1102 +0I2J6MUF4J23T9M0,http://www.mystore.com/page75,117 +SSMWKHSUQTV051I2,http://www.mystore.com/page66,397 +MPRNCX3EWH01FLEA,http://www.mystore.com/page60,533 +L798K8WLEDT6KJAY,http://www.mystore.com/page48,125 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page62,749 +QGRP4N3QW5R2L872,http://www.mystore.com/page63,508 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page10,1021 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page53,82 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page16,1197 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page53,787 +7IGFULBP0AU7F0FF,http://www.mystore.com/page90,999 +EV05SXYGX4F3NLFB,http://www.mystore.com/page70,316 +ENXODOCA56MZM0L4,http://www.mystore.com/page60,514 +R71LAT8S0QZ3EODO,http://www.mystore.com/page14,70 +R0KGX819L4D71ELR,http://www.mystore.com/page97,715 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page5,518 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page79,1002 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page34,1072 +RYJC5PW164SXXAPL,http://www.mystore.com/page40,813 +FL9K575CSEDSL2BF,http://www.mystore.com/page31,400 +01AO1NYA06OAAUCT,http://www.mystore.com/page30,927 +KEIPJBZPBUODYE2K,http://www.mystore.com/page81,955 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page36,302 +UF9XCKYO0WPIG905,http://www.mystore.com/page97,876 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page44,630 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page54,1041 +AHICJTONJYOKYMRB,http://www.mystore.com/page51,963 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page59,403 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page9,535 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page3,1138 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page28,512 +PK9DYUND0V3CL7WC,http://www.mystore.com/page29,86 +R4J603Y601MVWUO1,http://www.mystore.com/page64,845 +KXH7ZFMP75IET5YB,http://www.mystore.com/page79,743 +VKSFYRSTUS95CFRY,http://www.mystore.com/page77,638 +0YOXFM6NGW32N1R8,http://www.mystore.com/page59,468 +QQU5NK4064LMAZHC,http://www.mystore.com/page10,769 +V0164DAUE5SCQTVT,http://www.mystore.com/page10,214 +9VDTA5BOJ8U8R247,http://www.mystore.com/page41,1140 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page68,142 +0I2J6MUF4J23T9M0,http://www.mystore.com/page49,845 +PRQIWS3A15DUFCVD,http://www.mystore.com/page71,388 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page93,585 +525AMM1PAD8IGH25,http://www.mystore.com/page55,796 +AR6MAVM33DYVSC9X,http://www.mystore.com/page85,1116 +93DDFCEP6C12UMJM,http://www.mystore.com/page50,474 +FA641HVBQH5DBBUY,http://www.mystore.com/page97,466 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page93,1072 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page29,794 +873V4OIWO3DTQ315,http://www.mystore.com/page25,511 +HWNZ430S3U27BCWB,http://www.mystore.com/page67,88 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page71,76 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page49,34 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page92,50 +AGTGPYROILKSDCMF,http://www.mystore.com/page98,370 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page21,644 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page94,162 +QQU5NK4064LMAZHC,http://www.mystore.com/page54,994 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page1,214 +7E8NYL9UWPE875GR,http://www.mystore.com/page95,661 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page80,126 +JCZ059Z76J3XMSUC,http://www.mystore.com/page26,996 +IH4R41SQ3C638FL0,http://www.mystore.com/page3,864 +RNVKHEBNTAWZEO98,http://www.mystore.com/page99,922 +MLM53C7YH3MLGZTE,http://www.mystore.com/page87,935 +FWOT860TMBQQYTP6,http://www.mystore.com/page33,1185 +6EFAD24CV2RMEOLW,http://www.mystore.com/page80,69 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page3,699 +UXABEQKAWONS3A4E,http://www.mystore.com/page30,806 +5HUKHKHOG4JA11P1,http://www.mystore.com/page4,569 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page10,1101 +TB83ONJ90KI9AO9V,http://www.mystore.com/page47,774 +LGLASCV1LHSAR5MM,http://www.mystore.com/page11,522 +IU2VQ3DEWGD871LS,http://www.mystore.com/page49,642 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page66,1050 +9MXQO17GL9Q83MUB,http://www.mystore.com/page56,699 +82CDOZE58L0280AQ,http://www.mystore.com/page35,106 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page37,641 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page7,523 +V7LB3NX2I2OQUG97,http://www.mystore.com/page43,723 +ACQT9KYKRST67U42,http://www.mystore.com/page69,202 +4PUAAATTNRZNS5SN,http://www.mystore.com/page94,596 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page19,1091 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page39,200 +WWQZO30ATA40YH1P,http://www.mystore.com/page32,345 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page11,951 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page75,317 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page84,528 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page57,578 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page20,529 +G96179C38D01A40K,http://www.mystore.com/page1,896 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page55,110 +KY63I9UYDWZWW5WC,http://www.mystore.com/page7,685 +6E83KR2VPH4JW3JH,http://www.mystore.com/page8,365 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page50,618 +H6BC974FJBUTQQP6,http://www.mystore.com/page73,39 +R22RNZIVNOAX31S8,http://www.mystore.com/page61,87 +HNWVSUVP45IXQYIR,http://www.mystore.com/page89,908 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page34,1092 +507ZTXXAW7N0GX9S,http://www.mystore.com/page88,874 +D43RQPH9G3XYXUUP,http://www.mystore.com/page9,555 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page58,423 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page22,374 +P9KEEPMW8OHMO28O,http://www.mystore.com/page23,362 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page12,466 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page96,502 +0YYORB4BSX4MZBAG,http://www.mystore.com/page66,297 +SYEJUZ2VY8U086DU,http://www.mystore.com/page55,303 +JSVN6KRVIHDI89DN,http://www.mystore.com/page12,648 +LXWG5HTTHESJP6LR,http://www.mystore.com/page61,460 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page31,80 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page28,997 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page94,643 +FWOT860TMBQQYTP6,http://www.mystore.com/page57,795 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page97,603 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page72,1115 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page28,1114 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page59,270 +S4RE1E0AODPEJMP5,http://www.mystore.com/page29,601 +QX7S05P0KODNWBBC,http://www.mystore.com/page91,161 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page29,380 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page85,370 +5GYG03VSIYHCZEV1,http://www.mystore.com/page67,619 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page97,317 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page26,1079 +DN1NUSAB2LGC21PP,http://www.mystore.com/page9,426 +ND11VCR5103BM055,http://www.mystore.com/page80,852 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page27,581 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page96,584 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page36,442 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page39,165 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page13,873 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page6,592 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page67,255 +5F4O03RX172HXDFF,http://www.mystore.com/page67,204 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page37,694 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page3,448 +KQ0879LF51AUOPOY,http://www.mystore.com/page48,91 +LXWG5HTTHESJP6LR,http://www.mystore.com/page62,603 +SSIGT8R168QZLD4Z,http://www.mystore.com/page11,333 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page10,626 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page58,212 +PYBLPEYK62OHDNXI,http://www.mystore.com/page79,905 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page4,929 +A68NZYUNB9VKZHNW,http://www.mystore.com/page44,934 +RIWLOD0JE2U9745N,http://www.mystore.com/page8,806 +XT01VR3R911QOTOB,http://www.mystore.com/page60,705 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page4,395 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page3,1056 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page6,524 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page85,999 +JNZ3WGV527632O4H,http://www.mystore.com/page2,1130 +BFG44POTNQRZBCTQ,http://www.mystore.com/page81,571 +LTXPR1BWRLESV6IO,http://www.mystore.com/page73,969 +X88DGGZNFFOSXO1T,http://www.mystore.com/page99,232 +XSDWI93KXQ2V59R3,http://www.mystore.com/page97,270 +229USUEPA3GP9KDN,http://www.mystore.com/page55,49 +32DFTR0WIEVYMZVK,http://www.mystore.com/page6,430 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page7,471 +TWGCITXUEUDJWA89,http://www.mystore.com/page82,407 +VVO7KL8BRBC28V1O,http://www.mystore.com/page43,681 +4J6J19ZEVHWQKALX,http://www.mystore.com/page24,378 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page71,739 +SSHPVYM4T3U0N23X,http://www.mystore.com/page8,1091 +OX999CZ9AX8XJM6A,http://www.mystore.com/page99,893 +S20DQC3G3CV6AL8I,http://www.mystore.com/page54,105 +JFAYVE469Y5G5I7A,http://www.mystore.com/page43,685 +HWC3O76P8VTOTOK4,http://www.mystore.com/page28,776 +HL4EVIUMQ1PGM341,http://www.mystore.com/page35,324 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page84,1037 +GTBTQT914KJQULVW,http://www.mystore.com/page24,875 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page64,167 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page89,322 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page33,92 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page41,697 +91HYTH17CRE69NWB,http://www.mystore.com/page8,871 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page57,798 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page9,571 +GTBTQT914KJQULVW,http://www.mystore.com/page6,397 +N5HKA63WUCUQ2BER,http://www.mystore.com/page40,723 +KBPR3QBKO5ONN143,http://www.mystore.com/page55,789 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page74,1080 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page46,685 +92WEDUM002KFFZZB,http://www.mystore.com/page81,214 +MF873UVVWFLV3QTZ,http://www.mystore.com/page10,389 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page30,352 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page6,152 +4EMM60LEHNF50GJ0,http://www.mystore.com/page68,587 +668AIWM208HMQJ8O,http://www.mystore.com/page56,720 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page45,516 +ILPXGCJYC5BEK73R,http://www.mystore.com/page28,926 +G1LPWUWGYJRKAX58,http://www.mystore.com/page78,864 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page94,228 +5HX017EM5CPIE0L1,http://www.mystore.com/page87,163 +35DOCI81LEYAEBBL,http://www.mystore.com/page45,350 +EKI00YDVIQH0IF3D,http://www.mystore.com/page30,906 +KGE3AVMS1LMYX140,http://www.mystore.com/page84,863 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page95,587 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page33,84 +LM16O0IBUU3E2F7P,http://www.mystore.com/page58,342 +HVADG8V3YKKQXHZS,http://www.mystore.com/page88,273 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page70,474 +XT01VR3R911QOTOB,http://www.mystore.com/page67,339 +3CHHMH384V6M81DI,http://www.mystore.com/page48,155 +AR6MAVM33DYVSC9X,http://www.mystore.com/page23,68 +01AO1NYA06OAAUCT,http://www.mystore.com/page2,153 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page16,179 +W43H8GEX15H9BTN3,http://www.mystore.com/page98,157 +O5YK791XYSGQNMB0,http://www.mystore.com/page4,488 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page5,1100 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page90,703 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page51,830 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page26,1034 +007OV6WUONR92ZZ2,http://www.mystore.com/page69,984 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page31,975 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page13,213 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page86,1173 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page6,835 +PK9DYUND0V3CL7WC,http://www.mystore.com/page94,179 +ODQ6B7296TLLU2B1,http://www.mystore.com/page54,35 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page96,98 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page98,1178 +7D6SGULC0GUUG3RT,http://www.mystore.com/page2,714 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page47,452 +7P0AM3W1OYEITKNL,http://www.mystore.com/page91,68 +HURXYQXL8ZCL80MU,http://www.mystore.com/page7,810 +R71LAT8S0QZ3EODO,http://www.mystore.com/page27,390 +N96V5FNVDV2N6GXF,http://www.mystore.com/page34,327 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page69,406 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page37,1133 +C1JSBUCXJQ002O0F,http://www.mystore.com/page3,1011 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page14,1142 +93RMMQIKY18IUEBV,http://www.mystore.com/page6,850 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page36,597 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page85,485 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page81,660 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page43,1052 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page30,928 +LEANBM43SMZPEDJC,http://www.mystore.com/page82,483 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page90,861 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page13,400 +GQAWWZ0747IUXG0W,http://www.mystore.com/page16,348 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page81,649 +4MTGFKY070HSR0QI,http://www.mystore.com/page44,1169 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page94,396 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page1,240 +II1QTU2RR1PKN5AS,http://www.mystore.com/page89,125 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page50,126 +5DMC6HPFEJODW9S8,http://www.mystore.com/page93,443 +G5LP28EN7W9ORPBR,http://www.mystore.com/page94,547 +HI2KBFIIUPO69PWM,http://www.mystore.com/page68,183 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page58,95 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page81,62 +7D6SGULC0GUUG3RT,http://www.mystore.com/page91,277 +D43RQPH9G3XYXUUP,http://www.mystore.com/page54,789 +ZRZXLZMY629HCLYV,http://www.mystore.com/page40,87 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page20,842 +01AO1NYA06OAAUCT,http://www.mystore.com/page97,263 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page31,219 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page59,1182 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page8,308 +2UI7SS550W0L5EQL,http://www.mystore.com/page49,742 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page29,549 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page9,764 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page91,230 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page86,532 +BP2T43JRS78KS1IP,http://www.mystore.com/page10,975 +NHK14H7MSDVNYMDL,http://www.mystore.com/page26,834 +KQ0879LF51AUOPOY,http://www.mystore.com/page0,211 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page27,1040 +CV3UZO15U6AI6QHA,http://www.mystore.com/page92,1149 +7UZD7F09RG2XTVG9,http://www.mystore.com/page41,1065 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page30,460 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page48,867 +X52JFQK2XMXW4SOG,http://www.mystore.com/page48,503 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page57,883 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page1,826 +ENXODOCA56MZM0L4,http://www.mystore.com/page78,1151 +8J9M391K0BP16XC1,http://www.mystore.com/page95,98 +TSD3PI04ITREUKSJ,http://www.mystore.com/page40,887 +01QDZSJ88E7LOABV,http://www.mystore.com/page7,1188 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page7,728 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page68,1103 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page45,1159 +XWUN9NANS516FYLH,http://www.mystore.com/page26,630 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page13,362 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page63,638 +ADZT0T79HHUD2O3B,http://www.mystore.com/page29,1013 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page79,289 +9XDQIVXUDIG24GLF,http://www.mystore.com/page21,1190 +FWOT860TMBQQYTP6,http://www.mystore.com/page5,723 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page30,366 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page40,1100 +CZ4PEA9PZL728PYT,http://www.mystore.com/page32,765 +8M69GSVO7J0JZS9H,http://www.mystore.com/page74,724 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page69,675 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page2,142 +JFAYVE469Y5G5I7A,http://www.mystore.com/page88,526 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page56,552 +TADTRXC03NWVKK1L,http://www.mystore.com/page8,462 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page54,1126 +O56N8BARPKZ3YH1V,http://www.mystore.com/page25,320 +VMFS1AZOC962P8JX,http://www.mystore.com/page37,1065 +I5LDERISDDQN71MZ,http://www.mystore.com/page36,125 +LM16O0IBUU3E2F7P,http://www.mystore.com/page9,144 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page12,217 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page17,753 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page96,451 +YQWT940VDQS3UU19,http://www.mystore.com/page41,42 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page78,482 +DIOLNQZQSQRWEARE,http://www.mystore.com/page32,585 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page23,100 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page42,517 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page20,802 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page50,782 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page67,1121 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page17,140 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page66,816 +NU4340YG26QFQSTL,http://www.mystore.com/page29,628 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page24,366 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page6,1167 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page42,864 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page91,470 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page54,415 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page97,378 +LGLASCV1LHSAR5MM,http://www.mystore.com/page88,1035 +166NH2X8CS4163GJ,http://www.mystore.com/page15,851 +S2TYGZL40TR3NA5V,http://www.mystore.com/page62,1074 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page74,38 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page14,103 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page14,808 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page75,1152 +5HX017EM5CPIE0L1,http://www.mystore.com/page25,446 +433AX4LEKVYVQKXP,http://www.mystore.com/page1,981 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page3,208 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page72,518 +80PASMHNQ7W3V2YU,http://www.mystore.com/page36,558 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page80,943 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page54,490 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page98,793 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page46,594 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page88,1054 +FA641HVBQH5DBBUY,http://www.mystore.com/page36,317 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page29,1171 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page16,769 +10SN6200EGBDS1BB,http://www.mystore.com/page67,772 +UF9XCKYO0WPIG905,http://www.mystore.com/page1,868 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page0,176 +W5PO338RYW4DTI4G,http://www.mystore.com/page68,1066 +XT01VR3R911QOTOB,http://www.mystore.com/page56,867 +ND11VCR5103BM055,http://www.mystore.com/page76,341 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page87,629 +6XFDVH1QSX095ASZ,http://www.mystore.com/page21,901 +VS9SA89K7T7B6OKH,http://www.mystore.com/page10,167 +L21AENEMS6TLWLET,http://www.mystore.com/page68,515 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page52,1078 +CP7EHNGRHH99WNH6,http://www.mystore.com/page12,1014 +KY63I9UYDWZWW5WC,http://www.mystore.com/page94,444 +GRY1LANUHLX9J29W,http://www.mystore.com/page84,249 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page69,680 +32DFTR0WIEVYMZVK,http://www.mystore.com/page6,468 +8DMQFWN43QIKTU67,http://www.mystore.com/page86,647 +DT3VUKHFNUC200Y0,http://www.mystore.com/page42,150 +AQZ00T86UDH95CJK,http://www.mystore.com/page80,1199 +HWNZ430S3U27BCWB,http://www.mystore.com/page13,936 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page21,780 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page53,1136 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page83,457 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page3,885 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page18,1092 +93RMMQIKY18IUEBV,http://www.mystore.com/page55,841 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page5,289 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page62,274 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page99,344 +TVQSOJENRUO0MPBK,http://www.mystore.com/page78,872 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page35,1062 +HHBJUIAK286FAQAV,http://www.mystore.com/page24,932 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page70,501 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page28,1061 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page74,733 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page54,1188 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page77,715 +07OEPOYYFPS1FM3I,http://www.mystore.com/page8,1025 +80PASMHNQ7W3V2YU,http://www.mystore.com/page17,42 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page37,615 +VS9SA89K7T7B6OKH,http://www.mystore.com/page11,995 +CUN6EV8U30VRTWT7,http://www.mystore.com/page82,1187 +S2TYGZL40TR3NA5V,http://www.mystore.com/page4,526 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page90,1066 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page23,1124 +W43H8GEX15H9BTN3,http://www.mystore.com/page57,99 +VVVG9VZNJEM57CX7,http://www.mystore.com/page22,296 +7F4C45IWHMOJPA7N,http://www.mystore.com/page7,908 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page85,116 +RDX59N27FSDV0QB6,http://www.mystore.com/page35,788 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page17,187 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page2,467 +DA1QED62RUE1BZBD,http://www.mystore.com/page19,132 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page53,669 +JU765HCV0FB8YGRK,http://www.mystore.com/page86,1105 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page66,643 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page37,964 +FHQRPWP05M913JFC,http://www.mystore.com/page58,572 +UKDYFHIHPRWX32F9,http://www.mystore.com/page50,213 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page50,805 +76MTHPCC76QWA2KT,http://www.mystore.com/page26,417 +9XDQIVXUDIG24GLF,http://www.mystore.com/page88,82 +LD9E3KW551EUT41H,http://www.mystore.com/page57,1061 +RHW0IOGULUR9T1M3,http://www.mystore.com/page70,276 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page93,986 +RIWLOD0JE2U9745N,http://www.mystore.com/page23,914 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page96,322 +8M69GSVO7J0JZS9H,http://www.mystore.com/page18,782 +X2JC7EC26M2UN568,http://www.mystore.com/page52,221 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page45,1087 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page27,1195 +UUYNRNKXQTBUJO48,http://www.mystore.com/page30,518 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page75,282 +BCWBSGABTNRV9FCV,http://www.mystore.com/page3,855 +SYEJUZ2VY8U086DU,http://www.mystore.com/page73,762 +FPFSZAKN81C407DV,http://www.mystore.com/page46,50 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page79,539 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page1,118 +UF9XCKYO0WPIG905,http://www.mystore.com/page15,1090 +8DG4NJHSKPKNWM14,http://www.mystore.com/page40,204 +32DFTR0WIEVYMZVK,http://www.mystore.com/page52,548 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page82,6 +9PUPTT51TGIXPVPW,http://www.mystore.com/page69,354 +7BGA5OKGFKIASV1V,http://www.mystore.com/page44,824 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page63,589 +J30EST2D4R2EM927,http://www.mystore.com/page65,223 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page60,839 +O9Z448S9DXU66JIU,http://www.mystore.com/page72,492 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page32,532 +L21AENEMS6TLWLET,http://www.mystore.com/page26,809 +DF3GASE3OFHIH9OK,http://www.mystore.com/page74,800 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page40,1127 +YGWO86A7TTW3975Y,http://www.mystore.com/page37,966 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page11,1041 +VKSFYRSTUS95CFRY,http://www.mystore.com/page4,509 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page96,291 +APO7TPBC28Y1W31F,http://www.mystore.com/page40,287 +ND11VCR5103BM055,http://www.mystore.com/page40,729 +H6QS6HWADHMDFDB2,http://www.mystore.com/page99,1041 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page95,237 +IYIA8422M5718ZVE,http://www.mystore.com/page3,216 +GRY1LANUHLX9J29W,http://www.mystore.com/page74,323 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page42,220 +JTPJAY2BAD51JUNR,http://www.mystore.com/page45,657 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page33,884 +525AMM1PAD8IGH25,http://www.mystore.com/page81,292 +93A8FWBVAD1VS5KE,http://www.mystore.com/page18,482 +FSUYKQX9QT270XJ3,http://www.mystore.com/page95,590 +LO9K9OUY73U7N0X0,http://www.mystore.com/page46,510 +IFYNVD2D24WWXBT7,http://www.mystore.com/page72,268 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page17,641 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page81,145 +V7LB3NX2I2OQUG97,http://www.mystore.com/page8,120 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page31,318 +AP5MGR6846JX6YMH,http://www.mystore.com/page56,276 +1YK6SSM22RLPBWY2,http://www.mystore.com/page92,1053 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page38,606 +S20DQC3G3CV6AL8I,http://www.mystore.com/page57,890 +AHICJTONJYOKYMRB,http://www.mystore.com/page34,492 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page41,331 +GZH22Z5G28QMOD1F,http://www.mystore.com/page66,40 +V0164DAUE5SCQTVT,http://www.mystore.com/page15,622 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page32,579 +BAGB83AVC752PAUH,http://www.mystore.com/page28,780 +873V4OIWO3DTQ315,http://www.mystore.com/page29,1181 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page27,589 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page90,667 +T5INO52LLC0PRD53,http://www.mystore.com/page98,83 +AKSBL48DNHU4BSVI,http://www.mystore.com/page37,469 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page47,338 +9PUPTT51TGIXPVPW,http://www.mystore.com/page11,277 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page3,850 +ZCNGMLV5T26U3D51,http://www.mystore.com/page38,745 +594NF7NT7DKANDIT,http://www.mystore.com/page37,272 +ODQ6B7296TLLU2B1,http://www.mystore.com/page46,521 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page30,1106 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page4,466 +4MTGFKY070HSR0QI,http://www.mystore.com/page61,114 +RSLSF04WF2XJARS5,http://www.mystore.com/page78,364 +5GYG03VSIYHCZEV1,http://www.mystore.com/page92,741 +KMG37CD0PN33R8PA,http://www.mystore.com/page99,814 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page61,621 +OE580VYU2WOWMNSJ,http://www.mystore.com/page23,577 +KDZ3UPMDF13PU52J,http://www.mystore.com/page96,413 +ZTKD033M1ZVT059B,http://www.mystore.com/page50,734 +KAD2AK3UG7G44BLC,http://www.mystore.com/page16,715 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page64,460 +MU428IZ3H47DRV01,http://www.mystore.com/page90,138 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page75,401 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page12,1062 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page78,697 +4MTGFKY070HSR0QI,http://www.mystore.com/page47,737 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page43,1023 +KNF2DYTZH1QL7R80,http://www.mystore.com/page53,117 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page85,296 +VS9SA89K7T7B6OKH,http://www.mystore.com/page62,1091 +T5INO52LLC0PRD53,http://www.mystore.com/page28,350 +GCT54SP49RJDN387,http://www.mystore.com/page73,1077 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page91,536 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page94,285 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page62,991 +C1JSBUCXJQ002O0F,http://www.mystore.com/page30,966 +10SN6200EGBDS1BB,http://www.mystore.com/page67,372 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page31,549 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page6,1195 +APO7TPBC28Y1W31F,http://www.mystore.com/page14,216 +J3CGS6YE57RKHOQC,http://www.mystore.com/page21,995 +OAXMASY7G7APER3C,http://www.mystore.com/page72,644 +JYB1YSMHVECI4G4A,http://www.mystore.com/page42,130 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page84,715 +0YOXFM6NGW32N1R8,http://www.mystore.com/page1,851 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page49,676 +Z4CIM066SCOEWUBI,http://www.mystore.com/page11,401 +TWEVHCC19KRMWRE1,http://www.mystore.com/page17,497 +76MTHPCC76QWA2KT,http://www.mystore.com/page54,348 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page1,683 +TWGCITXUEUDJWA89,http://www.mystore.com/page63,1172 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page3,70 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page64,518 +R4PR5N051VAZA081,http://www.mystore.com/page2,600 +18E8EG9XTPBY5UZI,http://www.mystore.com/page90,899 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page42,788 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page74,352 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page62,37 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page34,385 +80KUNV617HWU47FT,http://www.mystore.com/page5,916 +ZBWTW5UN664A303H,http://www.mystore.com/page78,631 +J3CGS6YE57RKHOQC,http://www.mystore.com/page90,82 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page13,431 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page75,672 +UUF2G8HGD0M82FYC,http://www.mystore.com/page75,413 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page75,337 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page6,227 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page81,763 +8Z210388M00RYQMF,http://www.mystore.com/page55,753 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page50,433 +4TE3J25I675XDC2C,http://www.mystore.com/page94,225 +GJKJOFEEPJNG27KG,http://www.mystore.com/page54,377 +9PUPTT51TGIXPVPW,http://www.mystore.com/page93,377 +N96V5FNVDV2N6GXF,http://www.mystore.com/page73,1192 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page43,837 +8DMQFWN43QIKTU67,http://www.mystore.com/page22,1003 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page87,457 +Z4CIM066SCOEWUBI,http://www.mystore.com/page3,1059 +DF3GASE3OFHIH9OK,http://www.mystore.com/page22,914 +V103WQ6U2BD5TEQM,http://www.mystore.com/page36,264 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page14,376 +2JANPRV327SZ9WOF,http://www.mystore.com/page45,791 +KBPR3QBKO5ONN143,http://www.mystore.com/page60,823 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page57,1170 +0QP9MZZQVJSIXE22,http://www.mystore.com/page69,938 +DN1NUSAB2LGC21PP,http://www.mystore.com/page94,583 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page44,584 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page24,824 +JXNBKK359OL7NSI7,http://www.mystore.com/page85,1027 +2W8LB6RWG8UHSJID,http://www.mystore.com/page77,107 +IH4R41SQ3C638FL0,http://www.mystore.com/page39,997 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page5,682 +H6BC974FJBUTQQP6,http://www.mystore.com/page89,845 +UM41R47VW29W4QDB,http://www.mystore.com/page50,826 +F2USBMQQ14DGXIY1,http://www.mystore.com/page17,873 +B7LS8DRX224FYK89,http://www.mystore.com/page68,706 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page4,103 +650DOH4XOOMMNW2H,http://www.mystore.com/page54,301 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page88,1195 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page85,716 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page30,838 +82CDOZE58L0280AQ,http://www.mystore.com/page55,314 +WEE0MSM7K5TD31BS,http://www.mystore.com/page22,1069 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page46,129 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page96,933 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page34,1018 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page30,622 +JJ2J39K413XQUWZ8,http://www.mystore.com/page44,150 +MF873UVVWFLV3QTZ,http://www.mystore.com/page73,1135 +H6BC974FJBUTQQP6,http://www.mystore.com/page82,1176 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page22,221 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page89,640 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page79,614 +RSLSF04WF2XJARS5,http://www.mystore.com/page80,114 +35DOCI81LEYAEBBL,http://www.mystore.com/page62,464 +PQBO1YMT2P5U1T52,http://www.mystore.com/page75,888 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page65,350 +ZTKD033M1ZVT059B,http://www.mystore.com/page49,721 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page47,1104 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page43,197 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page78,119 +A00TR7DNJ52IBP2U,http://www.mystore.com/page57,1073 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page33,497 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page50,395 +IC13YWUX10CURJTQ,http://www.mystore.com/page86,349 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page18,888 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page73,171 +R4PR5N051VAZA081,http://www.mystore.com/page82,542 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page19,762 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page16,327 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page54,228 +IF0M0JF29LSHIZE1,http://www.mystore.com/page56,120 +5D4VA1QJ008XBODL,http://www.mystore.com/page4,487 +OZ259PN15B93793I,http://www.mystore.com/page26,920 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page72,580 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page44,624 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page19,1090 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page43,721 +X2JC7EC26M2UN568,http://www.mystore.com/page87,550 +7IGFULBP0AU7F0FF,http://www.mystore.com/page41,192 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page89,729 +XT01VR3R911QOTOB,http://www.mystore.com/page28,1117 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page87,514 +2JZB757IN6R2Z1JN,http://www.mystore.com/page42,730 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page94,236 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page62,984 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page80,531 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page19,92 +Q2KD3C25567R764G,http://www.mystore.com/page35,414 +IFYNVD2D24WWXBT7,http://www.mystore.com/page64,640 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page25,1028 +JAFYWO8CH3CG38G6,http://www.mystore.com/page66,617 +SL5K8RX5JHMNX388,http://www.mystore.com/page82,950 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page66,496 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page28,486 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page2,1043 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page64,785 +MCNH23QKOXRFXZZM,http://www.mystore.com/page12,503 +DJH174CX9EHSYLLJ,http://www.mystore.com/page90,706 +ME1CDPL56P9M8MJV,http://www.mystore.com/page62,445 +LD9E3KW551EUT41H,http://www.mystore.com/page97,428 +BH0KVEBDB54CD953,http://www.mystore.com/page58,1143 +KDZ3UPMDF13PU52J,http://www.mystore.com/page93,656 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page63,234 +4MXRXKOLTE54FDM7,http://www.mystore.com/page93,328 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page38,639 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page40,922 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page68,304 +O56N8BARPKZ3YH1V,http://www.mystore.com/page63,666 +41YP0WJJ4PG8YK95,http://www.mystore.com/page78,354 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page23,1076 +A00TR7DNJ52IBP2U,http://www.mystore.com/page35,922 +2W8LB6RWG8UHSJID,http://www.mystore.com/page94,500 +SUDIQ408DKM9N8YC,http://www.mystore.com/page47,1106 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page1,508 +DZI7IOOJD729C7CL,http://www.mystore.com/page87,601 +JCZ059Z76J3XMSUC,http://www.mystore.com/page28,59 +NCOKM1I76H42NVK1,http://www.mystore.com/page61,873 +GLB61AX06YBQQI9K,http://www.mystore.com/page68,596 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page41,1073 +X52JFQK2XMXW4SOG,http://www.mystore.com/page37,1124 +0GGIQAB9AQXW1F73,http://www.mystore.com/page82,493 +ARUSXNRRQI34NMCL,http://www.mystore.com/page16,149 +J3ULNN9HV0VSDONO,http://www.mystore.com/page22,356 +M17RTWMJKWSWHEWC,http://www.mystore.com/page76,416 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page26,662 +YG6GM7QXJO6C4V27,http://www.mystore.com/page75,643 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page79,128 +USEPJW0XXN3GKG1O,http://www.mystore.com/page95,366 +3WUBIBZI19HBR1XR,http://www.mystore.com/page55,1001 +KBPR3QBKO5ONN143,http://www.mystore.com/page24,560 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page79,409 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page0,840 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page60,208 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page81,920 +PYBLPEYK62OHDNXI,http://www.mystore.com/page12,209 +3CHHMH384V6M81DI,http://www.mystore.com/page15,961 +DXDYLLKYY1XYZF19,http://www.mystore.com/page45,475 +GQAWWZ0747IUXG0W,http://www.mystore.com/page65,534 +H7RF5CQ7YIE86740,http://www.mystore.com/page55,373 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page3,288 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page87,762 +229USUEPA3GP9KDN,http://www.mystore.com/page99,980 +80PASMHNQ7W3V2YU,http://www.mystore.com/page66,222 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page58,824 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page88,364 +0QP9MZZQVJSIXE22,http://www.mystore.com/page36,188 +YPC1HXDZC68SSDO5,http://www.mystore.com/page62,932 +2C6G7H4VF08XRQU1,http://www.mystore.com/page27,637 +9MXQO17GL9Q83MUB,http://www.mystore.com/page87,1176 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page70,1089 +DZI7IOOJD729C7CL,http://www.mystore.com/page57,478 +NCOKM1I76H42NVK1,http://www.mystore.com/page82,163 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page42,889 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page60,1076 +P3030W6OJF0IH6MF,http://www.mystore.com/page28,626 +JYB1YSMHVECI4G4A,http://www.mystore.com/page8,281 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page19,552 +2VHON8GEBK6PCPRO,http://www.mystore.com/page80,371 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page88,1098 +ODQ6B7296TLLU2B1,http://www.mystore.com/page92,237 +P0PKRQB6531IV5G3,http://www.mystore.com/page51,129 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page95,505 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page78,912 +IGJA24UP2HI8TQ50,http://www.mystore.com/page43,625 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page63,810 +ACQT9KYKRST67U42,http://www.mystore.com/page9,327 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page25,1168 +N96V5FNVDV2N6GXF,http://www.mystore.com/page51,473 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page73,26 +S20DQC3G3CV6AL8I,http://www.mystore.com/page57,121 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page95,878 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page55,936 +Q2KD3C25567R764G,http://www.mystore.com/page57,60 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page30,786 +EV05SXYGX4F3NLFB,http://www.mystore.com/page81,996 +P3030W6OJF0IH6MF,http://www.mystore.com/page44,32 +G24IE9L4TJ57R9U3,http://www.mystore.com/page79,575 +UAQJB82318RMPIUT,http://www.mystore.com/page80,61 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page22,102 +UUI4BG8DWM69EF8I,http://www.mystore.com/page7,1181 +KBPR3QBKO5ONN143,http://www.mystore.com/page27,683 +UUF2G8HGD0M82FYC,http://www.mystore.com/page5,716 +H874YAVXAB9NL4DA,http://www.mystore.com/page21,126 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page61,691 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page32,1142 +UMUUOHY38YCTIWTM,http://www.mystore.com/page56,470 +A00TR7DNJ52IBP2U,http://www.mystore.com/page26,421 +BCS02B2SU4MUJXNE,http://www.mystore.com/page83,799 +IFYNVD2D24WWXBT7,http://www.mystore.com/page43,428 +L8R8NN12CQTOKU6D,http://www.mystore.com/page62,805 +G96179C38D01A40K,http://www.mystore.com/page95,285 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page18,851 +67AKN4XH5M7MKU6P,http://www.mystore.com/page44,674 +D534PTUJ08Z465W5,http://www.mystore.com/page92,1049 +CV3UZO15U6AI6QHA,http://www.mystore.com/page21,376 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page14,724 +164ZYIEZ3WK83LHH,http://www.mystore.com/page74,766 +BWBJ3CHU5SY5568K,http://www.mystore.com/page8,1040 +C2VMLR4C54SIMD3L,http://www.mystore.com/page46,1135 +0I2J6MUF4J23T9M0,http://www.mystore.com/page46,470 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page38,764 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page28,395 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page7,971 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page8,670 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page66,802 +PHDAQKA4DTDDWM15,http://www.mystore.com/page90,341 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page80,1077 +4T21KVZUOMQ766A6,http://www.mystore.com/page9,107 +N6EQFYR717WU1OVF,http://www.mystore.com/page21,365 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page83,1101 +5803Z6K1YC1W9ELH,http://www.mystore.com/page50,369 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page93,192 +8Z210388M00RYQMF,http://www.mystore.com/page59,1087 +8VGTILY0W5FV3N8L,http://www.mystore.com/page16,772 +XQT4AUU8GRX5J222,http://www.mystore.com/page56,826 +EV05SXYGX4F3NLFB,http://www.mystore.com/page89,83 +0S87EB8RSGDXH22L,http://www.mystore.com/page0,954 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page67,325 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page26,146 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page20,366 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page73,46 +T5INO52LLC0PRD53,http://www.mystore.com/page22,388 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page4,296 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page86,1076 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page1,976 +ADPY94QM94BIDCQT,http://www.mystore.com/page43,907 +V103WQ6U2BD5TEQM,http://www.mystore.com/page22,785 +JKWVERI5XM42BJ9T,http://www.mystore.com/page63,1044 +AP5MGR6846JX6YMH,http://www.mystore.com/page20,80 +0W2DYQGDXP9J60KP,http://www.mystore.com/page11,681 +668AIWM208HMQJ8O,http://www.mystore.com/page79,592 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page41,770 +HGHV66IMK7F1GA0O,http://www.mystore.com/page21,824 +H7RF5CQ7YIE86740,http://www.mystore.com/page4,906 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page28,976 +HWC3O76P8VTOTOK4,http://www.mystore.com/page3,857 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page80,954 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page81,470 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page75,207 +KXH7ZFMP75IET5YB,http://www.mystore.com/page66,763 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page50,366 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page72,364 +3HVEZL26V4CYTU0E,http://www.mystore.com/page74,931 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page77,1066 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page52,321 +166NH2X8CS4163GJ,http://www.mystore.com/page38,1119 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page22,1054 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page51,40 +A83Q9EDGWBV6HU60,http://www.mystore.com/page84,582 +B8281XJ7H17QTBF0,http://www.mystore.com/page91,964 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page10,896 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page78,56 +64YG5P8JS7VOXVPF,http://www.mystore.com/page45,885 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page9,586 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page8,923 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page99,1139 +CHJNUMRGY19YXSRV,http://www.mystore.com/page3,438 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page49,716 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page77,973 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page91,342 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page38,1035 +HI2KBFIIUPO69PWM,http://www.mystore.com/page99,1066 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page39,646 +93DDFCEP6C12UMJM,http://www.mystore.com/page9,168 +QX7S05P0KODNWBBC,http://www.mystore.com/page18,760 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page53,555 +KMG37CD0PN33R8PA,http://www.mystore.com/page13,1093 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page42,946 +SKLYCD39E0AU58QE,http://www.mystore.com/page34,838 +64818FNUO0BWVQDH,http://www.mystore.com/page0,634 +CUN6EV8U30VRTWT7,http://www.mystore.com/page87,169 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page85,1118 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page40,898 +80KUNV617HWU47FT,http://www.mystore.com/page17,344 +HHBJUIAK286FAQAV,http://www.mystore.com/page25,485 +A83Q9EDGWBV6HU60,http://www.mystore.com/page23,680 +YHWHUMYV91PGGQ07,http://www.mystore.com/page67,1074 +IYIA8422M5718ZVE,http://www.mystore.com/page35,136 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page55,89 +TWGCITXUEUDJWA89,http://www.mystore.com/page88,369 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page11,1157 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page59,744 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page23,731 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page91,823 +3WUBIBZI19HBR1XR,http://www.mystore.com/page23,130 +R22RNZIVNOAX31S8,http://www.mystore.com/page82,508 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page32,980 +NHK14H7MSDVNYMDL,http://www.mystore.com/page52,232 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page93,78 +34HEKG0NDSFX4WC3,http://www.mystore.com/page48,481 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page3,37 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page80,1122 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page36,595 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page2,561 +KAXACNO3IJWTMLYP,http://www.mystore.com/page97,1047 +YHN31GD3SHRVELJZ,http://www.mystore.com/page71,1149 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page74,711 +XIETLJLSH2YX2TEL,http://www.mystore.com/page9,440 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page81,9 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page82,14 +O8AEI00E85LRWGX4,http://www.mystore.com/page31,151 +GDIJ099ZJQ00OA81,http://www.mystore.com/page84,841 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page5,645 +AKSBL48DNHU4BSVI,http://www.mystore.com/page44,625 +KAXACNO3IJWTMLYP,http://www.mystore.com/page68,894 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page51,157 +K672C84EPYW2F4I0,http://www.mystore.com/page71,951 +5HUKHKHOG4JA11P1,http://www.mystore.com/page38,645 +A68NZYUNB9VKZHNW,http://www.mystore.com/page5,5 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page9,396 +5R2OIVO0YHYI21JD,http://www.mystore.com/page18,1177 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page75,623 +P0SZL943LV80TG70,http://www.mystore.com/page27,274 +1N3X92NLPX6UD6E5,http://www.mystore.com/page37,771 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page95,364 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page40,75 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page40,457 +LTXPR1BWRLESV6IO,http://www.mystore.com/page13,735 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page86,373 +YA8IWM70JWF9NXSO,http://www.mystore.com/page73,969 +SNBQDVW72AGWNOWU,http://www.mystore.com/page9,508 +3LTFLAB4LY2ER96O,http://www.mystore.com/page61,717 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page19,921 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page6,394 +YG6GM7QXJO6C4V27,http://www.mystore.com/page53,75 +Z3SXODKVH2IU26WD,http://www.mystore.com/page71,971 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page68,632 +8SM3C2JB3CB89TQV,http://www.mystore.com/page35,381 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page32,492 +CLNMY9A01YIHMOR0,http://www.mystore.com/page26,774 +0YOXFM6NGW32N1R8,http://www.mystore.com/page6,512 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page35,406 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page34,448 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page54,75 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page68,875 +JXNBKK359OL7NSI7,http://www.mystore.com/page49,391 +BCWBSGABTNRV9FCV,http://www.mystore.com/page24,211 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page16,670 +L21AENEMS6TLWLET,http://www.mystore.com/page18,851 +4TE3J25I675XDC2C,http://www.mystore.com/page48,192 +OAXMASY7G7APER3C,http://www.mystore.com/page99,1110 +Z3SXODKVH2IU26WD,http://www.mystore.com/page39,431 +9I3EHWZDU74TXY9S,http://www.mystore.com/page31,897 +RWU28CP5T453NWXI,http://www.mystore.com/page21,347 +10SN6200EGBDS1BB,http://www.mystore.com/page33,905 +2JZB757IN6R2Z1JN,http://www.mystore.com/page5,897 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page57,1095 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page55,1009 +8DVF9JHC5N25H61T,http://www.mystore.com/page20,905 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page25,947 +8THZOK3531WPGQUN,http://www.mystore.com/page32,870 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page68,104 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page6,745 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page33,1058 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page11,107 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page30,654 +DJH174CX9EHSYLLJ,http://www.mystore.com/page37,915 +OJNV488VWRMUDUTS,http://www.mystore.com/page75,1083 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page15,633 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page23,593 +S2TYGZL40TR3NA5V,http://www.mystore.com/page48,290 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page39,92 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page1,381 +KID74QEQWFSV1COG,http://www.mystore.com/page22,1091 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page48,272 +3HVEZL26V4CYTU0E,http://www.mystore.com/page89,623 +P9KEEPMW8OHMO28O,http://www.mystore.com/page29,941 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page44,897 +JTWND8DN47ERG8MU,http://www.mystore.com/page49,393 +S3APORZ0W84RLAJW,http://www.mystore.com/page58,1122 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page2,716 +HWC3O76P8VTOTOK4,http://www.mystore.com/page92,647 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page99,710 +XTQ4P42C0KP99FT6,http://www.mystore.com/page20,900 +W7L2LCHOL745F9DH,http://www.mystore.com/page1,272 +HI2KBFIIUPO69PWM,http://www.mystore.com/page10,826 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page84,854 +95GC2K2565DJ0KXA,http://www.mystore.com/page17,1166 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page65,428 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page80,550 +FESSM4JX1LUKEQDB,http://www.mystore.com/page72,667 +BCWBSGABTNRV9FCV,http://www.mystore.com/page63,754 +HI2KBFIIUPO69PWM,http://www.mystore.com/page67,771 +YGWO86A7TTW3975Y,http://www.mystore.com/page71,1193 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page64,1090 +8Z210388M00RYQMF,http://www.mystore.com/page16,563 +KGE3AVMS1LMYX140,http://www.mystore.com/page55,1173 +X7PNYKCL78CUG30S,http://www.mystore.com/page13,115 +4EMM60LEHNF50GJ0,http://www.mystore.com/page24,132 +9WYOVO71ZZALPM76,http://www.mystore.com/page48,369 +6PQ1V3I23J276TL5,http://www.mystore.com/page35,1044 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page89,410 +WJ91ANXY26XDDXJH,http://www.mystore.com/page78,1021 +W7YQW7WARRW0B491,http://www.mystore.com/page73,475 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page41,39 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page88,252 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page73,715 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page40,918 +9R820EECAUA833CB,http://www.mystore.com/page23,130 +M8O1AF6XWXYEUC91,http://www.mystore.com/page60,647 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page51,1107 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page35,184 +6H0NY981CDTN971C,http://www.mystore.com/page80,1196 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page99,1150 +1YK6SSM22RLPBWY2,http://www.mystore.com/page67,513 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page32,139 +41YP0WJJ4PG8YK95,http://www.mystore.com/page94,1118 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page1,1043 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page43,546 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page68,643 +2W8LB6RWG8UHSJID,http://www.mystore.com/page8,64 +8DG4NJHSKPKNWM14,http://www.mystore.com/page43,688 +UF9XCKYO0WPIG905,http://www.mystore.com/page63,1086 +WXZZFP8HLXMBOI70,http://www.mystore.com/page93,1001 +32DFTR0WIEVYMZVK,http://www.mystore.com/page35,956 +UM41R47VW29W4QDB,http://www.mystore.com/page40,800 +N2BZZURQ26CAL2XO,http://www.mystore.com/page64,800 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page93,62 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page97,319 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page51,394 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page43,480 +433AX4LEKVYVQKXP,http://www.mystore.com/page41,577 +OX999CZ9AX8XJM6A,http://www.mystore.com/page60,1124 +95GC2K2565DJ0KXA,http://www.mystore.com/page59,1075 +02IKQH32BXT1REL5,http://www.mystore.com/page11,98 +1H2QXP79FEOVSMUS,http://www.mystore.com/page51,385 +7WPQCK01FDAFMDZS,http://www.mystore.com/page36,365 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page41,245 +HHBJUIAK286FAQAV,http://www.mystore.com/page87,542 +2C6G7H4VF08XRQU1,http://www.mystore.com/page78,106 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page98,998 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page34,29 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page11,405 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page62,831 +AE0INND4ZVPLAPL0,http://www.mystore.com/page96,919 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page40,603 +GCT54SP49RJDN387,http://www.mystore.com/page40,495 +UUF2G8HGD0M82FYC,http://www.mystore.com/page81,761 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page65,320 +166NH2X8CS4163GJ,http://www.mystore.com/page53,1184 +Y4PJICELX8MX1HF7,http://www.mystore.com/page30,594 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page58,377 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page43,723 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page15,796 +JDK174JXNLNSPUH3,http://www.mystore.com/page3,57 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page78,148 +O9Z448S9DXU66JIU,http://www.mystore.com/page58,731 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page88,399 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page21,605 +9PUPTT51TGIXPVPW,http://www.mystore.com/page55,213 +Y4PJICELX8MX1HF7,http://www.mystore.com/page43,739 +VQN9NUX898UAUG7D,http://www.mystore.com/page84,798 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page34,950 +0S87EB8RSGDXH22L,http://www.mystore.com/page19,29 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page27,358 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page77,763 +TWEVHCC19KRMWRE1,http://www.mystore.com/page89,1137 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page15,834 +CZ4PEA9PZL728PYT,http://www.mystore.com/page45,194 +YGWO86A7TTW3975Y,http://www.mystore.com/page93,562 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page91,10 +ODQ6B7296TLLU2B1,http://www.mystore.com/page41,44 +LGLASCV1LHSAR5MM,http://www.mystore.com/page27,873 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page84,103 +DA1QED62RUE1BZBD,http://www.mystore.com/page50,578 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page95,1091 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page63,191 +QGRP4N3QW5R2L872,http://www.mystore.com/page84,1101 +KAD2AK3UG7G44BLC,http://www.mystore.com/page67,953 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page55,416 +DJH174CX9EHSYLLJ,http://www.mystore.com/page89,814 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page70,240 +9QEUA29UYA12GZO6,http://www.mystore.com/page4,314 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page79,1140 +93RMMQIKY18IUEBV,http://www.mystore.com/page38,942 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page33,928 +DZI7IOOJD729C7CL,http://www.mystore.com/page97,1009 +W7YQW7WARRW0B491,http://www.mystore.com/page27,1129 +CP7EHNGRHH99WNH6,http://www.mystore.com/page88,375 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page12,468 +XSDWI93KXQ2V59R3,http://www.mystore.com/page67,218 +XT01VR3R911QOTOB,http://www.mystore.com/page90,569 +D43RQPH9G3XYXUUP,http://www.mystore.com/page47,505 +SSHPVYM4T3U0N23X,http://www.mystore.com/page57,845 +G1LPWUWGYJRKAX58,http://www.mystore.com/page82,1129 +Y3KYTMKES7IPNI23,http://www.mystore.com/page88,301 +J229U1FU53Y64YUY,http://www.mystore.com/page86,493 +CPQXSMJK75U2X50I,http://www.mystore.com/page60,606 +GQAWWZ0747IUXG0W,http://www.mystore.com/page99,280 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page8,270 +SL5K8RX5JHMNX388,http://www.mystore.com/page22,222 +0W2DYQGDXP9J60KP,http://www.mystore.com/page87,1059 +507BENLN76MLUDA4,http://www.mystore.com/page48,843 +8YYWIVI59OZJU5JK,http://www.mystore.com/page23,562 +V0164DAUE5SCQTVT,http://www.mystore.com/page46,495 +W5U33WFBAUKZENLH,http://www.mystore.com/page85,70 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page42,1077 +KBPR3QBKO5ONN143,http://www.mystore.com/page19,718 +WZG89EPB62LLC4IB,http://www.mystore.com/page78,493 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page5,567 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page55,1004 +JNP2SE6N03XFNZP5,http://www.mystore.com/page9,76 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page27,397 +OLDAPTKGWWA21EAC,http://www.mystore.com/page36,446 +NLRYO03GYN29ODSF,http://www.mystore.com/page10,495 +W43H8GEX15H9BTN3,http://www.mystore.com/page55,270 +CCO25F069GD7BDH8,http://www.mystore.com/page51,1031 +5JA7RSGJD50231H9,http://www.mystore.com/page51,807 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page88,728 +K672C84EPYW2F4I0,http://www.mystore.com/page61,956 +7IGFULBP0AU7F0FF,http://www.mystore.com/page30,888 +41YP0WJJ4PG8YK95,http://www.mystore.com/page0,680 +LM16O0IBUU3E2F7P,http://www.mystore.com/page1,241 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page53,1165 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page32,1069 +6XFDVH1QSX095ASZ,http://www.mystore.com/page41,211 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page78,284 +8VGTILY0W5FV3N8L,http://www.mystore.com/page15,1131 +IEY78LQDOCTQ34K1,http://www.mystore.com/page23,1032 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page93,1039 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page13,1107 +NHK14H7MSDVNYMDL,http://www.mystore.com/page89,789 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page10,1140 +MCNH23QKOXRFXZZM,http://www.mystore.com/page55,683 +LM16O0IBUU3E2F7P,http://www.mystore.com/page42,532 +O0BUO75UAMBEIDLA,http://www.mystore.com/page41,823 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page31,576 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page9,369 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page46,579 +1AN30S2REVLXTFA9,http://www.mystore.com/page40,1051 +HI2KBFIIUPO69PWM,http://www.mystore.com/page88,892 +J3CGS6YE57RKHOQC,http://www.mystore.com/page57,198 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page27,1012 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page28,902 +4MTGFKY070HSR0QI,http://www.mystore.com/page42,854 +8DVF9JHC5N25H61T,http://www.mystore.com/page50,1089 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page45,771 +OJNV488VWRMUDUTS,http://www.mystore.com/page40,690 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page90,79 +YPC1HXDZC68SSDO5,http://www.mystore.com/page43,162 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page49,335 +1N3X92NLPX6UD6E5,http://www.mystore.com/page8,662 +1N3X92NLPX6UD6E5,http://www.mystore.com/page29,1160 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page85,205 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page63,850 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page19,169 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page29,1147 +KAXACNO3IJWTMLYP,http://www.mystore.com/page18,230 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page99,390 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page55,161 +GDIJ099ZJQ00OA81,http://www.mystore.com/page33,577 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page3,916 +UM41R47VW29W4QDB,http://www.mystore.com/page46,731 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page39,307 +S3APORZ0W84RLAJW,http://www.mystore.com/page25,735 +9P81H433G87XLGIH,http://www.mystore.com/page59,180 +82CDOZE58L0280AQ,http://www.mystore.com/page48,332 +BRGCDD440LMD95KV,http://www.mystore.com/page63,773 +UUYNRNKXQTBUJO48,http://www.mystore.com/page85,729 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page58,11 +9VDTA5BOJ8U8R247,http://www.mystore.com/page69,1100 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page82,566 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page90,674 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page83,527 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page50,304 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page1,203 +USEPJW0XXN3GKG1O,http://www.mystore.com/page18,480 +7JSCTIV37ZE64JEW,http://www.mystore.com/page12,1031 +433AX4LEKVYVQKXP,http://www.mystore.com/page41,443 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page80,732 +6H0NY981CDTN971C,http://www.mystore.com/page77,99 +XQT4AUU8GRX5J222,http://www.mystore.com/page91,11 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page14,814 +USEPJW0XXN3GKG1O,http://www.mystore.com/page87,96 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page92,391 +TSD3PI04ITREUKSJ,http://www.mystore.com/page43,836 +650DOH4XOOMMNW2H,http://www.mystore.com/page49,369 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page58,657 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page42,937 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page46,657 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page0,294 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page72,812 +M5F9YU70O7MULFGN,http://www.mystore.com/page29,1119 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page15,76 +WKE37GBKFA9NK2LO,http://www.mystore.com/page84,381 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page3,1180 +FYP6V92779UNH7RE,http://www.mystore.com/page55,429 +EZXB7GC545QLT7GN,http://www.mystore.com/page53,270 +URPEKOGD8OUIHA3H,http://www.mystore.com/page93,753 +L6YZN7R9AZ1LL496,http://www.mystore.com/page97,663 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page8,95 +U67TOUVMKICG3LUD,http://www.mystore.com/page84,1169 +II1QTU2RR1PKN5AS,http://www.mystore.com/page2,1193 +A2OBAOURU381TJGD,http://www.mystore.com/page78,706 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page57,149 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page69,442 +6EFAD24CV2RMEOLW,http://www.mystore.com/page67,29 +3CHHMH384V6M81DI,http://www.mystore.com/page90,486 +KMG37CD0PN33R8PA,http://www.mystore.com/page66,988 +RSLSF04WF2XJARS5,http://www.mystore.com/page29,39 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page76,724 +LXXXKWH5S6GI55V5,http://www.mystore.com/page9,422 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page38,259 +9VDTA5BOJ8U8R247,http://www.mystore.com/page24,993 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page33,707 +HM7O8XOWW43L6G46,http://www.mystore.com/page71,721 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page47,379 +0YYORB4BSX4MZBAG,http://www.mystore.com/page86,396 +ADZT0T79HHUD2O3B,http://www.mystore.com/page1,1099 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page56,707 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page28,891 +7D6SGULC0GUUG3RT,http://www.mystore.com/page63,497 +HK59KPLVOJBCJV5S,http://www.mystore.com/page31,1028 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page59,432 +XIETLJLSH2YX2TEL,http://www.mystore.com/page4,35 +FZE7ZZO48SF164R1,http://www.mystore.com/page35,1183 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page79,605 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page15,1013 +93DDFCEP6C12UMJM,http://www.mystore.com/page66,26 +RF39VY60U19517K5,http://www.mystore.com/page68,139 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page6,125 +9VDTA5BOJ8U8R247,http://www.mystore.com/page31,757 +GLB61AX06YBQQI9K,http://www.mystore.com/page12,359 +9I935YCU57F04PN6,http://www.mystore.com/page23,97 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page38,1010 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page18,839 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page44,150 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page40,1002 +FL9K575CSEDSL2BF,http://www.mystore.com/page17,275 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page50,528 +MCNH23QKOXRFXZZM,http://www.mystore.com/page15,890 +JNH70ZA5R64OKHG4,http://www.mystore.com/page65,1070 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page85,968 +656ZJZJXYLUBZQXR,http://www.mystore.com/page59,609 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page37,1102 +8DG4NJHSKPKNWM14,http://www.mystore.com/page89,825 +FSUYKQX9QT270XJ3,http://www.mystore.com/page48,881 +QX7S05P0KODNWBBC,http://www.mystore.com/page52,145 +UF9XCKYO0WPIG905,http://www.mystore.com/page96,691 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page43,1106 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page62,214 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page92,56 +32DFTR0WIEVYMZVK,http://www.mystore.com/page40,447 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page74,130 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page63,288 +TOCK2YASXAV2MCMS,http://www.mystore.com/page54,943 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page74,667 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page9,1120 +41YP0WJJ4PG8YK95,http://www.mystore.com/page52,1127 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page53,270 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page81,1125 +2JANPRV327SZ9WOF,http://www.mystore.com/page29,1153 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page53,1183 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page43,384 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page53,707 +93RMMQIKY18IUEBV,http://www.mystore.com/page75,394 +WJ91ANXY26XDDXJH,http://www.mystore.com/page37,1027 +CZ4PEA9PZL728PYT,http://www.mystore.com/page38,1042 +9PUPTT51TGIXPVPW,http://www.mystore.com/page92,668 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page88,523 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page89,9 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page34,774 +ARUSXNRRQI34NMCL,http://www.mystore.com/page65,366 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page73,145 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page41,693 +4EMM60LEHNF50GJ0,http://www.mystore.com/page97,235 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page49,920 +G5LP28EN7W9ORPBR,http://www.mystore.com/page50,279 +N3YYYCBLS8MD63IH,http://www.mystore.com/page1,201 +FZE7ZZO48SF164R1,http://www.mystore.com/page57,1072 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page31,534 +C524YKJNW93AB8P4,http://www.mystore.com/page72,86 +PA4H6SEC91HFD8HN,http://www.mystore.com/page93,636 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page88,878 +GJKJOFEEPJNG27KG,http://www.mystore.com/page97,11 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page72,860 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page57,568 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page63,653 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page4,1062 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page2,361 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page65,224 +9MXQO17GL9Q83MUB,http://www.mystore.com/page10,183 +H7RF5CQ7YIE86740,http://www.mystore.com/page34,323 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page11,200 +ZTKD033M1ZVT059B,http://www.mystore.com/page79,879 +J3ULNN9HV0VSDONO,http://www.mystore.com/page69,962 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page89,1138 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page59,66 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page72,61 +KMG37CD0PN33R8PA,http://www.mystore.com/page43,88 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page85,488 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page74,325 +UMUUOHY38YCTIWTM,http://www.mystore.com/page0,605 +507BENLN76MLUDA4,http://www.mystore.com/page87,740 +LO9K9OUY73U7N0X0,http://www.mystore.com/page45,202 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page57,51 +AGTGPYROILKSDCMF,http://www.mystore.com/page5,66 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page37,1000 +X7PNYKCL78CUG30S,http://www.mystore.com/page28,241 +SYEJUZ2VY8U086DU,http://www.mystore.com/page4,287 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page1,739 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page40,1070 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page66,75 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page62,920 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page29,1190 +JYB1YSMHVECI4G4A,http://www.mystore.com/page18,899 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page70,140 +85PJN3TY4CN5RNBN,http://www.mystore.com/page29,1170 +DT3VUKHFNUC200Y0,http://www.mystore.com/page12,14 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page24,552 +JTPJAY2BAD51JUNR,http://www.mystore.com/page44,1171 +HJNGH5ZWNRP253XT,http://www.mystore.com/page40,242 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page37,697 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page54,685 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page74,168 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page53,930 +G96179C38D01A40K,http://www.mystore.com/page19,488 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page30,1166 +9P81H433G87XLGIH,http://www.mystore.com/page54,262 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page62,1054 +VRO10T11S8746Z85,http://www.mystore.com/page71,1017 +816MLKB5K7Z9LTDW,http://www.mystore.com/page66,135 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page73,324 +5ARUZB3SIWG67SAF,http://www.mystore.com/page29,100 +4PUAAATTNRZNS5SN,http://www.mystore.com/page91,786 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page72,175 +N6Y4745JE0HX2YPG,http://www.mystore.com/page50,958 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page87,278 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page30,942 +18E8EG9XTPBY5UZI,http://www.mystore.com/page50,128 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page45,803 +9R820EECAUA833CB,http://www.mystore.com/page73,186 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page11,950 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page35,323 +W1UZNXTMP06OQFZF,http://www.mystore.com/page41,104 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page19,491 +AQZ00T86UDH95CJK,http://www.mystore.com/page15,657 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page51,930 +DZI7IOOJD729C7CL,http://www.mystore.com/page30,492 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page84,926 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page28,535 +85PJN3TY4CN5RNBN,http://www.mystore.com/page54,1093 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page49,1154 +XT01VR3R911QOTOB,http://www.mystore.com/page85,959 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page98,1147 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page86,55 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page20,705 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page91,86 +ZW8TKS1LAGXNS125,http://www.mystore.com/page33,1044 +H8NAU377J1EZO9DY,http://www.mystore.com/page89,469 +TND1SKHP3WFSHVGE,http://www.mystore.com/page88,391 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page90,518 +KID74QEQWFSV1COG,http://www.mystore.com/page29,24 +0S87EB8RSGDXH22L,http://www.mystore.com/page80,326 +XWUN9NANS516FYLH,http://www.mystore.com/page3,257 +ACQT9KYKRST67U42,http://www.mystore.com/page69,351 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page55,617 +XPQKC08WPWUH86BT,http://www.mystore.com/page37,210 +SL5K8RX5JHMNX388,http://www.mystore.com/page47,219 +5DMC6HPFEJODW9S8,http://www.mystore.com/page87,873 +GDIJ099ZJQ00OA81,http://www.mystore.com/page44,405 +N6EQFYR717WU1OVF,http://www.mystore.com/page13,726 +O8AEI00E85LRWGX4,http://www.mystore.com/page82,448 +LUW872QHBJSJ850F,http://www.mystore.com/page86,1041 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page96,1144 +9QEUA29UYA12GZO6,http://www.mystore.com/page55,418 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page25,29 +N3YYYCBLS8MD63IH,http://www.mystore.com/page87,1169 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page86,315 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page73,482 +AE0INND4ZVPLAPL0,http://www.mystore.com/page63,380 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page88,287 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page23,463 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page29,403 +F2USBMQQ14DGXIY1,http://www.mystore.com/page20,1022 +IO1F4QCFJJLH3H93,http://www.mystore.com/page13,995 +EV05SXYGX4F3NLFB,http://www.mystore.com/page49,455 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page88,931 +3WUBIBZI19HBR1XR,http://www.mystore.com/page52,209 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page2,758 +WXZZFP8HLXMBOI70,http://www.mystore.com/page67,744 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page71,682 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page70,798 +J3ULNN9HV0VSDONO,http://www.mystore.com/page42,1192 +ALK6X21H1RME25SL,http://www.mystore.com/page62,702 +9QEUA29UYA12GZO6,http://www.mystore.com/page31,782 +O9Z448S9DXU66JIU,http://www.mystore.com/page31,43 +B5ZGFLZK857CZTWL,http://www.mystore.com/page37,18 +J0Q745DTJ07RCGE8,http://www.mystore.com/page62,1012 +SL5K8RX5JHMNX388,http://www.mystore.com/page32,1050 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page44,437 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page98,91 +GCT54SP49RJDN387,http://www.mystore.com/page67,663 +JBNSJR84R1MM9AOA,http://www.mystore.com/page55,804 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page61,833 +67AKN4XH5M7MKU6P,http://www.mystore.com/page0,1045 +JU765HCV0FB8YGRK,http://www.mystore.com/page52,286 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page66,496 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page89,877 +VRO10T11S8746Z85,http://www.mystore.com/page46,435 +80PASMHNQ7W3V2YU,http://www.mystore.com/page27,725 +QS84B0Y603E2O5Y8,http://www.mystore.com/page92,1029 +5L7EMR74OVIFQRKK,http://www.mystore.com/page34,379 +KMG37CD0PN33R8PA,http://www.mystore.com/page35,1129 +7LCNM99KTRFHVA16,http://www.mystore.com/page21,760 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page13,182 +7BW2I00WM8V9G2MT,http://www.mystore.com/page90,630 +SKLYCD39E0AU58QE,http://www.mystore.com/page13,282 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page90,442 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page67,715 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page6,751 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page74,653 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page92,1119 +FYP6V92779UNH7RE,http://www.mystore.com/page19,499 +V0164DAUE5SCQTVT,http://www.mystore.com/page11,88 +JU765HCV0FB8YGRK,http://www.mystore.com/page61,344 +61MH8STZ1GSIG3VW,http://www.mystore.com/page60,507 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page92,368 +O8AEI00E85LRWGX4,http://www.mystore.com/page29,224 +L21AENEMS6TLWLET,http://www.mystore.com/page73,264 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page55,828 +N6Y4745JE0HX2YPG,http://www.mystore.com/page94,1145 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page72,440 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page0,781 +FL9K575CSEDSL2BF,http://www.mystore.com/page98,206 +7E8NYL9UWPE875GR,http://www.mystore.com/page66,1037 +MF873UVVWFLV3QTZ,http://www.mystore.com/page29,464 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page63,1000 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page44,690 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page70,1142 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page95,763 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page36,894 +H6BC974FJBUTQQP6,http://www.mystore.com/page7,705 +4TE3J25I675XDC2C,http://www.mystore.com/page63,777 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page19,587 +3CHHMH384V6M81DI,http://www.mystore.com/page91,1118 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page88,354 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page69,502 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page28,1148 +92WEDUM002KFFZZB,http://www.mystore.com/page55,489 +USXMKFTHIQFJBKJL,http://www.mystore.com/page39,1187 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page1,203 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page50,11 +OJNV488VWRMUDUTS,http://www.mystore.com/page2,1159 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page2,1105 +C86ER4B7FAH9TMGO,http://www.mystore.com/page11,803 +9WOWMLI72E4CLSUG,http://www.mystore.com/page74,579 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page92,1156 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page30,489 +TWGCITXUEUDJWA89,http://www.mystore.com/page52,788 +JNH70ZA5R64OKHG4,http://www.mystore.com/page83,1054 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page44,1072 +UM41R47VW29W4QDB,http://www.mystore.com/page78,176 +CP7EHNGRHH99WNH6,http://www.mystore.com/page52,164 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page45,155 +PNYVPAGOLXCXSW93,http://www.mystore.com/page89,651 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page85,168 +VVO7KL8BRBC28V1O,http://www.mystore.com/page19,724 +93RMMQIKY18IUEBV,http://www.mystore.com/page38,954 +6PQ1V3I23J276TL5,http://www.mystore.com/page80,984 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page72,1172 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page18,417 +41YP0WJJ4PG8YK95,http://www.mystore.com/page71,508 +UMUUOHY38YCTIWTM,http://www.mystore.com/page90,21 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page22,366 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page49,680 +64YG5P8JS7VOXVPF,http://www.mystore.com/page19,598 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page1,836 +F6TKK2MJWDAK8O44,http://www.mystore.com/page93,1180 +HURXYQXL8ZCL80MU,http://www.mystore.com/page51,810 +UF9XCKYO0WPIG905,http://www.mystore.com/page72,823 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page31,603 +ZCNGMLV5T26U3D51,http://www.mystore.com/page51,706 +RSLSF04WF2XJARS5,http://www.mystore.com/page21,1197 +2JANPRV327SZ9WOF,http://www.mystore.com/page43,559 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page83,996 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page41,776 +8HNM1CT29J30UIXR,http://www.mystore.com/page67,522 +M5F9YU70O7MULFGN,http://www.mystore.com/page99,262 +JNH70ZA5R64OKHG4,http://www.mystore.com/page45,262 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page77,641 +TWEVHCC19KRMWRE1,http://www.mystore.com/page50,976 +RSLSF04WF2XJARS5,http://www.mystore.com/page44,583 +UKDYFHIHPRWX32F9,http://www.mystore.com/page95,479 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page52,140 +0YYORB4BSX4MZBAG,http://www.mystore.com/page94,740 +PHAIERPJGOJXTCTU,http://www.mystore.com/page65,1039 +OKMUHDQ3PRCX4489,http://www.mystore.com/page75,871 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page4,154 +NK277X60SF6Y7O1R,http://www.mystore.com/page41,59 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page7,916 +V7LB3NX2I2OQUG97,http://www.mystore.com/page68,899 +JKWVERI5XM42BJ9T,http://www.mystore.com/page66,733 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page41,1079 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page95,1094 +9R820EECAUA833CB,http://www.mystore.com/page65,1009 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page62,255 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page90,987 +E660JNPV1P0PXGOU,http://www.mystore.com/page53,1070 +FESSM4JX1LUKEQDB,http://www.mystore.com/page69,473 +YG6GM7QXJO6C4V27,http://www.mystore.com/page46,839 +1AN30S2REVLXTFA9,http://www.mystore.com/page73,671 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page45,105 +DH27MHHK0GL1GVQU,http://www.mystore.com/page8,800 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page80,414 +TUDXSWB24XXJWY73,http://www.mystore.com/page94,687 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page68,209 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page73,550 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page7,1008 +TABYQNRS3834VK3F,http://www.mystore.com/page80,342 +JLY228UJM043XKXW,http://www.mystore.com/page37,1076 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page10,116 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page78,157 +II1QTU2RR1PKN5AS,http://www.mystore.com/page2,709 +P0C4WJUV0WBJNS55,http://www.mystore.com/page96,1088 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page39,609 +49LR595X6F4QIWAS,http://www.mystore.com/page94,925 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page39,866 +ENT7P0OJVGP21UV9,http://www.mystore.com/page96,764 +VVO7KL8BRBC28V1O,http://www.mystore.com/page12,1139 +9VDTA5BOJ8U8R247,http://www.mystore.com/page68,422 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page5,307 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page1,1144 +34SG9K7K137MLY7R,http://www.mystore.com/page80,637 +UMUUOHY38YCTIWTM,http://www.mystore.com/page38,312 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page72,515 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page10,252 +QZYASUQLPAU8MFYI,http://www.mystore.com/page75,908 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page29,167 +93RMMQIKY18IUEBV,http://www.mystore.com/page23,92 +OR3YFZZGJY1YJET0,http://www.mystore.com/page86,634 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page54,290 +UUF2G8HGD0M82FYC,http://www.mystore.com/page32,697 +9I3EHWZDU74TXY9S,http://www.mystore.com/page21,544 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page89,522 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page87,110 +OLDAPTKGWWA21EAC,http://www.mystore.com/page78,243 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page26,620 +U33AVJ0SF675X461,http://www.mystore.com/page10,556 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page67,866 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page5,675 +OZ259PN15B93793I,http://www.mystore.com/page79,672 +007OV6WUONR92ZZ2,http://www.mystore.com/page4,449 +X2JC7EC26M2UN568,http://www.mystore.com/page15,532 +RNVKHEBNTAWZEO98,http://www.mystore.com/page69,458 +816MLKB5K7Z9LTDW,http://www.mystore.com/page91,897 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page48,1122 +PNYVPAGOLXCXSW93,http://www.mystore.com/page38,1152 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page18,538 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page70,126 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page7,848 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page80,575 +E9VGZZM674Y0BAMQ,http://www.mystore.com/page16,330 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page94,996 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page91,40 +PNC4YWNSMR71QRDY,http://www.mystore.com/page68,959 +J30EST2D4R2EM927,http://www.mystore.com/page99,400 +IFYNVD2D24WWXBT7,http://www.mystore.com/page27,663 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page58,193 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page85,372 +6XFDVH1QSX095ASZ,http://www.mystore.com/page34,152 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page67,967 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page66,229 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page65,706 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page39,1042 +8DG4NJHSKPKNWM14,http://www.mystore.com/page44,566 +13PKS2LUTU4YFRLI,http://www.mystore.com/page83,837 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page1,963 +HHBJUIAK286FAQAV,http://www.mystore.com/page53,745 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page60,40 +ALK6X21H1RME25SL,http://www.mystore.com/page48,839 +FHQRPWP05M913JFC,http://www.mystore.com/page12,227 +O1IHXNXPKENCY2R4,http://www.mystore.com/page8,528 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page70,620 +PQBO1YMT2P5U1T52,http://www.mystore.com/page17,372 +UKY2I98C65TMEDQ2,http://www.mystore.com/page22,1033 +BWBJ3CHU5SY5568K,http://www.mystore.com/page79,311 +C2VMLR4C54SIMD3L,http://www.mystore.com/page4,832 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page37,46 +46F30JAJJBT1QOJA,http://www.mystore.com/page35,1121 +WXZZFP8HLXMBOI70,http://www.mystore.com/page31,386 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page4,349 +VS9SA89K7T7B6OKH,http://www.mystore.com/page3,884 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page40,367 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page14,11 +S3APORZ0W84RLAJW,http://www.mystore.com/page64,445 +CH45YGBCVHQJFFJS,http://www.mystore.com/page19,917 +RVP52DMY8WV0KD25,http://www.mystore.com/page79,789 +VMFS1AZOC962P8JX,http://www.mystore.com/page13,291 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page25,123 +5R2OIVO0YHYI21JD,http://www.mystore.com/page27,776 +U62NH4VFM5VPIF01,http://www.mystore.com/page99,1096 +R22RNZIVNOAX31S8,http://www.mystore.com/page4,244 +JUQM62KSRAZYM056,http://www.mystore.com/page82,990 +MCNH23QKOXRFXZZM,http://www.mystore.com/page93,331 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page34,210 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page19,833 +ENXODOCA56MZM0L4,http://www.mystore.com/page7,665 +166NH2X8CS4163GJ,http://www.mystore.com/page85,987 +BRGCDD440LMD95KV,http://www.mystore.com/page1,220 +UUI4BG8DWM69EF8I,http://www.mystore.com/page70,136 +FYP6V92779UNH7RE,http://www.mystore.com/page50,567 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page88,1163 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page83,884 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page38,218 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page45,93 +YQ2H55CVUVR76YBR,http://www.mystore.com/page43,986 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page10,982 +LD9E3KW551EUT41H,http://www.mystore.com/page95,953 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page62,360 +P0SZL943LV80TG70,http://www.mystore.com/page10,337 +TIGS2DCAROQV40K1,http://www.mystore.com/page75,462 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page56,405 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page1,471 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page60,427 +R71LAT8S0QZ3EODO,http://www.mystore.com/page67,1079 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page4,1108 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page38,584 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page94,1131 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page99,27 +656ZJZJXYLUBZQXR,http://www.mystore.com/page29,309 +BAGB83AVC752PAUH,http://www.mystore.com/page77,987 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page76,853 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page9,351 +JAFYWO8CH3CG38G6,http://www.mystore.com/page17,198 +46F30JAJJBT1QOJA,http://www.mystore.com/page46,236 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page93,456 +JUQM62KSRAZYM056,http://www.mystore.com/page16,85 +X424Y22TXIG4WXL6,http://www.mystore.com/page33,318 +JNZ3WGV527632O4H,http://www.mystore.com/page6,120 +PA4H6SEC91HFD8HN,http://www.mystore.com/page4,34 +4PUAAATTNRZNS5SN,http://www.mystore.com/page80,1141 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page91,302 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page54,202 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page7,1134 +5GYG03VSIYHCZEV1,http://www.mystore.com/page21,141 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page14,914 +5ARUZB3SIWG67SAF,http://www.mystore.com/page4,881 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page21,300 +W7L2LCHOL745F9DH,http://www.mystore.com/page45,154 +4EMM60LEHNF50GJ0,http://www.mystore.com/page99,509 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page66,867 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page68,716 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page23,90 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page26,659 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page52,186 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page78,1182 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page71,490 +AYJEJRDBMORG7E96,http://www.mystore.com/page58,559 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page63,195 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page98,1047 +7F4C45IWHMOJPA7N,http://www.mystore.com/page71,808 +34SG9K7K137MLY7R,http://www.mystore.com/page57,713 +K1HTSURFDA9MZIEE,http://www.mystore.com/page67,163 +TXHNIAHTD85JRS85,http://www.mystore.com/page36,165 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page57,706 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page51,75 +3HJXDCOKEU50EIUM,http://www.mystore.com/page90,498 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page2,396 +0GGIQAB9AQXW1F73,http://www.mystore.com/page0,569 +7P0AM3W1OYEITKNL,http://www.mystore.com/page24,184 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page82,830 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page76,803 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page56,70 +668AIWM208HMQJ8O,http://www.mystore.com/page74,456 +TTPORV5C4GAEFUOL,http://www.mystore.com/page35,247 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page76,828 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page23,775 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page10,322 +LEANBM43SMZPEDJC,http://www.mystore.com/page60,54 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page29,210 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page42,929 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page94,1108 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page10,234 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page38,120 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page13,36 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page90,1036 +GCT54SP49RJDN387,http://www.mystore.com/page36,555 +ZBWTW5UN664A303H,http://www.mystore.com/page0,458 +PQBO1YMT2P5U1T52,http://www.mystore.com/page9,694 +DT3VUKHFNUC200Y0,http://www.mystore.com/page37,822 +RHW0IOGULUR9T1M3,http://www.mystore.com/page79,229 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page88,242 +ADPY94QM94BIDCQT,http://www.mystore.com/page61,504 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page52,1057 +DCQ5GQBPU73VH87I,http://www.mystore.com/page79,1153 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page70,299 +EY51SHZOWL5DH93L,http://www.mystore.com/page56,1182 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page59,126 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page87,278 +B8281XJ7H17QTBF0,http://www.mystore.com/page73,605 +JJ2J39K413XQUWZ8,http://www.mystore.com/page11,578 +YA8IWM70JWF9NXSO,http://www.mystore.com/page85,716 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page89,355 +H874YAVXAB9NL4DA,http://www.mystore.com/page96,624 +X424Y22TXIG4WXL6,http://www.mystore.com/page13,1103 +XSDWI93KXQ2V59R3,http://www.mystore.com/page28,519 +ADPY94QM94BIDCQT,http://www.mystore.com/page34,846 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page76,133 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page66,1085 +80PASMHNQ7W3V2YU,http://www.mystore.com/page4,653 +J8Y15AWKPJS7V12N,http://www.mystore.com/page66,563 +SPO5T5QNX01YA274,http://www.mystore.com/page23,264 +RVP52DMY8WV0KD25,http://www.mystore.com/page9,451 +007OV6WUONR92ZZ2,http://www.mystore.com/page52,813 +QZYASUQLPAU8MFYI,http://www.mystore.com/page17,569 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page89,632 +5DMC6HPFEJODW9S8,http://www.mystore.com/page72,583 +AE0INND4ZVPLAPL0,http://www.mystore.com/page15,260 +RF39VY60U19517K5,http://www.mystore.com/page99,829 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page41,697 +Y3KYTMKES7IPNI23,http://www.mystore.com/page45,740 +SSIGT8R168QZLD4Z,http://www.mystore.com/page9,1144 +OR3YFZZGJY1YJET0,http://www.mystore.com/page60,682 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page10,225 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page78,1143 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page23,678 +7BW2I00WM8V9G2MT,http://www.mystore.com/page56,1153 +E660JNPV1P0PXGOU,http://www.mystore.com/page14,715 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page33,835 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page53,924 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page9,777 +BFLS89ED3B8XY0V3,http://www.mystore.com/page48,213 +C524YKJNW93AB8P4,http://www.mystore.com/page51,546 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page93,588 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page9,164 +4MTGFKY070HSR0QI,http://www.mystore.com/page39,45 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page97,51 +N2ON6S99VB2OI9ID,http://www.mystore.com/page21,443 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page71,847 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page4,588 +TADTRXC03NWVKK1L,http://www.mystore.com/page5,646 +XPQKC08WPWUH86BT,http://www.mystore.com/page47,1190 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page79,792 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page64,383 +7JSCTIV37ZE64JEW,http://www.mystore.com/page7,966 +HWNZ430S3U27BCWB,http://www.mystore.com/page63,268 +DIOLNQZQSQRWEARE,http://www.mystore.com/page39,1163 +5R2OIVO0YHYI21JD,http://www.mystore.com/page83,901 +U62NH4VFM5VPIF01,http://www.mystore.com/page54,335 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page40,161 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page50,615 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page20,563 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page75,472 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page89,1010 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page87,426 +49LR595X6F4QIWAS,http://www.mystore.com/page33,441 +F6TKK2MJWDAK8O44,http://www.mystore.com/page7,489 +P30QBPB5X69VJ6P5,http://www.mystore.com/page4,799 +9R820EECAUA833CB,http://www.mystore.com/page86,116 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page8,744 +S3APORZ0W84RLAJW,http://www.mystore.com/page37,76 +DG9FU7QNR22US55K,http://www.mystore.com/page57,1142 +9QEUA29UYA12GZO6,http://www.mystore.com/page65,1101 +TWEVHCC19KRMWRE1,http://www.mystore.com/page57,179 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page22,955 +8THZOK3531WPGQUN,http://www.mystore.com/page99,857 +ILPXGCJYC5BEK73R,http://www.mystore.com/page31,595 +S3APORZ0W84RLAJW,http://www.mystore.com/page30,122 +OAXMASY7G7APER3C,http://www.mystore.com/page67,614 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page36,314 +J30EST2D4R2EM927,http://www.mystore.com/page33,254 +9MXQO17GL9Q83MUB,http://www.mystore.com/page52,1113 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page28,866 +DI23LDZXDZVX6OKA,http://www.mystore.com/page22,1020 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page37,946 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page81,882 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page6,438 +AYJEJRDBMORG7E96,http://www.mystore.com/page86,48 +MMPCFP6FX2H8K72E,http://www.mystore.com/page21,768 +GP91U8895GM9WJPI,http://www.mystore.com/page52,1118 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page75,508 +YPC1HXDZC68SSDO5,http://www.mystore.com/page92,671 +8J9M391K0BP16XC1,http://www.mystore.com/page97,411 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page10,1093 +FZE7ZZO48SF164R1,http://www.mystore.com/page54,194 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page56,823 +BWBJ3CHU5SY5568K,http://www.mystore.com/page74,298 +C86ER4B7FAH9TMGO,http://www.mystore.com/page63,364 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page38,248 +EY51SHZOWL5DH93L,http://www.mystore.com/page92,863 +FSUYKQX9QT270XJ3,http://www.mystore.com/page66,156 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page76,281 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page94,605 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page86,587 +SSIGT8R168QZLD4Z,http://www.mystore.com/page14,262 +KEIPJBZPBUODYE2K,http://www.mystore.com/page29,465 +ACQT9KYKRST67U42,http://www.mystore.com/page39,985 +GTBTQT914KJQULVW,http://www.mystore.com/page2,860 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page90,675 +2JZB757IN6R2Z1JN,http://www.mystore.com/page12,113 +S20DQC3G3CV6AL8I,http://www.mystore.com/page76,49 +PQBO1YMT2P5U1T52,http://www.mystore.com/page34,834 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page43,1081 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page88,266 +9I935YCU57F04PN6,http://www.mystore.com/page3,334 +46F30JAJJBT1QOJA,http://www.mystore.com/page7,137 +N2ON6S99VB2OI9ID,http://www.mystore.com/page32,787 +594NF7NT7DKANDIT,http://www.mystore.com/page69,193 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page4,118 +YGWO86A7TTW3975Y,http://www.mystore.com/page1,902 +8Z210388M00RYQMF,http://www.mystore.com/page63,916 +34HEKG0NDSFX4WC3,http://www.mystore.com/page1,204 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page32,913 +PWPZXMXEZKESWH4W,http://www.mystore.com/page28,1075 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page16,757 +164ZYIEZ3WK83LHH,http://www.mystore.com/page8,419 +IGJA24UP2HI8TQ50,http://www.mystore.com/page42,1044 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page46,892 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page6,711 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page54,1025 +TADTRXC03NWVKK1L,http://www.mystore.com/page20,198 +RVP52DMY8WV0KD25,http://www.mystore.com/page6,1022 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page95,145 +C1JSBUCXJQ002O0F,http://www.mystore.com/page52,837 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page40,706 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page69,875 +0NYCRYGET9GIMQ03,http://www.mystore.com/page11,918 +OKMUHDQ3PRCX4489,http://www.mystore.com/page47,1045 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page62,146 +CHN44MPHBSA6532L,http://www.mystore.com/page82,553 +EL1PRV7697RFU46N,http://www.mystore.com/page83,64 +O5YK791XYSGQNMB0,http://www.mystore.com/page47,636 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page34,589 +E9VGZZM674Y0BAMQ,http://www.mystore.com/page5,50 +N2ON6S99VB2OI9ID,http://www.mystore.com/page37,967 +NCOKM1I76H42NVK1,http://www.mystore.com/page61,1173 +KQ0879LF51AUOPOY,http://www.mystore.com/page62,214 +ACQT9KYKRST67U42,http://www.mystore.com/page87,676 +AR6MAVM33DYVSC9X,http://www.mystore.com/page71,726 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page43,568 +N96V5FNVDV2N6GXF,http://www.mystore.com/page5,813 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page62,926 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page26,1188 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page91,1140 +DXDYLLKYY1XYZF19,http://www.mystore.com/page47,377 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page57,215 +5HX017EM5CPIE0L1,http://www.mystore.com/page2,214 +GLB61AX06YBQQI9K,http://www.mystore.com/page3,130 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page81,454 +T5INO52LLC0PRD53,http://www.mystore.com/page42,445 +4J6J19ZEVHWQKALX,http://www.mystore.com/page48,401 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page19,1095 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page86,1078 +R0KGX819L4D71ELR,http://www.mystore.com/page88,994 +0W2DYQGDXP9J60KP,http://www.mystore.com/page57,1070 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page30,155 +MTARZLX3356Y6L2A,http://www.mystore.com/page4,704 +O9Z448S9DXU66JIU,http://www.mystore.com/page40,1072 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page11,1193 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page28,264 +O5YK791XYSGQNMB0,http://www.mystore.com/page30,988 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page6,174 +WXZZFP8HLXMBOI70,http://www.mystore.com/page44,168 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page64,282 +AKSBL48DNHU4BSVI,http://www.mystore.com/page26,1013 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page63,1073 +5D69XDV299U0JU72,http://www.mystore.com/page76,664 +SPO5T5QNX01YA274,http://www.mystore.com/page74,1047 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page52,233 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page37,945 +9EASYQRD6HSTK8C7,http://www.mystore.com/page14,237 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page3,296 +QO04438N9ADVXEAS,http://www.mystore.com/page2,365 +3HJXDCOKEU50EIUM,http://www.mystore.com/page15,82 +GP91U8895GM9WJPI,http://www.mystore.com/page20,514 +IS9UPYPHL10DPLIM,http://www.mystore.com/page13,1125 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page3,816 +BIAGQVW73MJXAY5G,http://www.mystore.com/page32,610 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page12,170 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page17,702 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page44,212 +HL4EVIUMQ1PGM341,http://www.mystore.com/page1,811 +W1UZNXTMP06OQFZF,http://www.mystore.com/page27,392 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page22,595 +AR6MAVM33DYVSC9X,http://www.mystore.com/page66,459 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page31,1127 +I191KSAXNKAHLTJ4,http://www.mystore.com/page21,838 +VO6R81HH6RP1L4PW,http://www.mystore.com/page87,1172 +5ARUZB3SIWG67SAF,http://www.mystore.com/page27,189 +KQ0879LF51AUOPOY,http://www.mystore.com/page38,293 +WZG89EPB62LLC4IB,http://www.mystore.com/page56,812 +AGTGPYROILKSDCMF,http://www.mystore.com/page59,479 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page96,750 +CUN6EV8U30VRTWT7,http://www.mystore.com/page94,461 +R4PR5N051VAZA081,http://www.mystore.com/page94,683 +SKLYCD39E0AU58QE,http://www.mystore.com/page17,416 +12SF575MJS6OCY2Y,http://www.mystore.com/page2,537 +13PKS2LUTU4YFRLI,http://www.mystore.com/page27,961 +L798K8WLEDT6KJAY,http://www.mystore.com/page30,570 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page31,724 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page20,610 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page94,518 +JXNBKK359OL7NSI7,http://www.mystore.com/page64,333 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page55,231 +ZHS62MUC34FNHIAH,http://www.mystore.com/page67,1128 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page37,707 +JXNBKK359OL7NSI7,http://www.mystore.com/page94,825 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page69,1102 +CH45YGBCVHQJFFJS,http://www.mystore.com/page45,945 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page88,691 +JTPJAY2BAD51JUNR,http://www.mystore.com/page49,399 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page18,479 +KQ9RTEP20K48C1MH,http://www.mystore.com/page8,823 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page44,93 +W5PO338RYW4DTI4G,http://www.mystore.com/page25,244 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page32,498 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page80,915 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page76,181 +Z3SXODKVH2IU26WD,http://www.mystore.com/page40,1181 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page28,971 +YA8IWM70JWF9NXSO,http://www.mystore.com/page59,948 +C86ER4B7FAH9TMGO,http://www.mystore.com/page16,302 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page25,490 +GP91U8895GM9WJPI,http://www.mystore.com/page23,389 +A83Q9EDGWBV6HU60,http://www.mystore.com/page47,912 +594NF7NT7DKANDIT,http://www.mystore.com/page68,742 +ADPY94QM94BIDCQT,http://www.mystore.com/page30,1111 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page34,233 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page47,859 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page36,899 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page22,23 +M5F9YU70O7MULFGN,http://www.mystore.com/page16,13 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page92,480 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page20,1105 +NU4340YG26QFQSTL,http://www.mystore.com/page57,1010 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page3,163 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page79,1055 +KQ9RTEP20K48C1MH,http://www.mystore.com/page63,750 +4J6J19ZEVHWQKALX,http://www.mystore.com/page73,1161 +4MXRXKOLTE54FDM7,http://www.mystore.com/page72,242 +NK3D00R6PTYOH4UR,http://www.mystore.com/page12,644 +YPC1HXDZC68SSDO5,http://www.mystore.com/page81,679 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page20,752 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page65,61 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page71,307 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page31,520 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page54,744 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page40,319 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page68,1015 +BIN21PTCJE6BLAL7,http://www.mystore.com/page54,760 +DF3JW63Q6G25JCKL,http://www.mystore.com/page96,864 +O0BUO75UAMBEIDLA,http://www.mystore.com/page55,128 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page27,24 +9MXQO17GL9Q83MUB,http://www.mystore.com/page43,605 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page46,504 +KXH7ZFMP75IET5YB,http://www.mystore.com/page56,760 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page10,1082 +LEANBM43SMZPEDJC,http://www.mystore.com/page53,866 +6MDN80JR9G5CM8FF,http://www.mystore.com/page80,1112 +FHQRPWP05M913JFC,http://www.mystore.com/page48,1015 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page98,951 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page77,478 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page59,435 +OKMUHDQ3PRCX4489,http://www.mystore.com/page65,401 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page35,629 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page59,297 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page97,620 +LGLASCV1LHSAR5MM,http://www.mystore.com/page2,244 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page29,248 +HNWVSUVP45IXQYIR,http://www.mystore.com/page58,92 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page36,432 +J3ULNN9HV0VSDONO,http://www.mystore.com/page52,393 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page78,18 +M5F9YU70O7MULFGN,http://www.mystore.com/page26,350 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page6,990 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page73,800 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page1,700 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page43,716 +C2VMLR4C54SIMD3L,http://www.mystore.com/page53,164 +WFJZHB0TSOYRYV02,http://www.mystore.com/page10,900 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page93,515 +QS84B0Y603E2O5Y8,http://www.mystore.com/page97,258 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page73,1090 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page57,496 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page37,203 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page67,399 +TNP0XUX1IUC80CH6,http://www.mystore.com/page99,577 +UAQJB82318RMPIUT,http://www.mystore.com/page4,538 +X2JC7EC26M2UN568,http://www.mystore.com/page41,1042 +4T21KVZUOMQ766A6,http://www.mystore.com/page24,481 +KID74QEQWFSV1COG,http://www.mystore.com/page77,511 +SD063FG260UB4B6Y,http://www.mystore.com/page33,251 +2C6G7H4VF08XRQU1,http://www.mystore.com/page55,823 +SYPZ15FQKP95EFIV,http://www.mystore.com/page75,838 +W65QADDG1B4CHISX,http://www.mystore.com/page56,1054 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page15,913 +CY6TOB5VIK6EPH93,http://www.mystore.com/page60,686 +AHICJTONJYOKYMRB,http://www.mystore.com/page33,224 +IWWJKV4NI15NB0BB,http://www.mystore.com/page48,725 +8WL49C1GJXHFL3IO,http://www.mystore.com/page22,21 +7P0AM3W1OYEITKNL,http://www.mystore.com/page38,221 +5F4O03RX172HXDFF,http://www.mystore.com/page95,869 +NK3D00R6PTYOH4UR,http://www.mystore.com/page24,764 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page32,644 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page42,679 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page81,116 +HM7O8XOWW43L6G46,http://www.mystore.com/page87,515 +164ZYIEZ3WK83LHH,http://www.mystore.com/page36,14 +KY63I9UYDWZWW5WC,http://www.mystore.com/page94,640 +CY6TOB5VIK6EPH93,http://www.mystore.com/page80,117 +Y4PJICELX8MX1HF7,http://www.mystore.com/page68,416 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page2,855 +166NH2X8CS4163GJ,http://www.mystore.com/page84,246 +64YG5P8JS7VOXVPF,http://www.mystore.com/page95,593 +433AX4LEKVYVQKXP,http://www.mystore.com/page83,802 +S3APORZ0W84RLAJW,http://www.mystore.com/page70,1033 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page81,1132 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page49,898 +HGHV66IMK7F1GA0O,http://www.mystore.com/page20,181 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page56,930 +W43H8GEX15H9BTN3,http://www.mystore.com/page52,1140 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page85,319 +6A2CGW8SIE12PI58,http://www.mystore.com/page44,98 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page60,1164 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page21,460 +0I2J6MUF4J23T9M0,http://www.mystore.com/page5,241 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page32,1132 +8J9M391K0BP16XC1,http://www.mystore.com/page91,478 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page62,485 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page32,201 +NK277X60SF6Y7O1R,http://www.mystore.com/page65,332 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page8,241 +UXABEQKAWONS3A4E,http://www.mystore.com/page70,224 +X52JFQK2XMXW4SOG,http://www.mystore.com/page50,920 +SYEJUZ2VY8U086DU,http://www.mystore.com/page12,117 +5D4VA1QJ008XBODL,http://www.mystore.com/page62,863 +HJNGH5ZWNRP253XT,http://www.mystore.com/page66,53 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page12,711 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page10,396 +CY6TOB5VIK6EPH93,http://www.mystore.com/page30,409 +07OEPOYYFPS1FM3I,http://www.mystore.com/page93,863 +NK3D00R6PTYOH4UR,http://www.mystore.com/page32,966 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page74,304 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page78,874 +BCS02B2SU4MUJXNE,http://www.mystore.com/page12,723 +7JSCTIV37ZE64JEW,http://www.mystore.com/page38,514 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page66,539 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page7,765 +RYJC5PW164SXXAPL,http://www.mystore.com/page32,323 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page37,891 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page78,915 +7BW2I00WM8V9G2MT,http://www.mystore.com/page99,293 +A68NZYUNB9VKZHNW,http://www.mystore.com/page7,161 +RYJC5PW164SXXAPL,http://www.mystore.com/page78,704 +TACLG359113L1B3R,http://www.mystore.com/page73,237 +6TDAIBIMSC4MS24G,http://www.mystore.com/page65,504 +IC13YWUX10CURJTQ,http://www.mystore.com/page20,782 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page34,446 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page18,547 +S4RE1E0AODPEJMP5,http://www.mystore.com/page16,581 +T5INO52LLC0PRD53,http://www.mystore.com/page98,757 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page97,146 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page41,865 +BIN21PTCJE6BLAL7,http://www.mystore.com/page8,190 +J3CGS6YE57RKHOQC,http://www.mystore.com/page23,493 +4J6J19ZEVHWQKALX,http://www.mystore.com/page11,1045 +C2VMLR4C54SIMD3L,http://www.mystore.com/page0,528 +I191KSAXNKAHLTJ4,http://www.mystore.com/page74,569 +DCQ5GQBPU73VH87I,http://www.mystore.com/page91,70 +OX999CZ9AX8XJM6A,http://www.mystore.com/page25,388 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page85,616 +6A2CGW8SIE12PI58,http://www.mystore.com/page58,238 +LEANBM43SMZPEDJC,http://www.mystore.com/page81,950 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page82,276 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page33,660 +8SM3C2JB3CB89TQV,http://www.mystore.com/page39,844 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page62,12 +QZ3QN9J81X99UNTM,http://www.mystore.com/page54,190 +9I3EHWZDU74TXY9S,http://www.mystore.com/page92,567 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page53,331 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page64,81 +H8NAU377J1EZO9DY,http://www.mystore.com/page72,454 +B7LS8DRX224FYK89,http://www.mystore.com/page41,799 +R0HXP6BGZKPJ757O,http://www.mystore.com/page52,141 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page10,1198 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page92,443 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page13,307 +7BW2I00WM8V9G2MT,http://www.mystore.com/page28,985 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page5,989 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page55,598 +DXDYLLKYY1XYZF19,http://www.mystore.com/page49,1151 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page30,1091 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page29,947 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page47,171 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page70,163 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page9,316 +HURXYQXL8ZCL80MU,http://www.mystore.com/page50,443 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page58,992 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page1,371 +GTBTQT914KJQULVW,http://www.mystore.com/page1,687 +BWBJ3CHU5SY5568K,http://www.mystore.com/page19,1146 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page85,1005 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page48,1061 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page85,326 +TTPORV5C4GAEFUOL,http://www.mystore.com/page87,222 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page98,864 +64YG5P8JS7VOXVPF,http://www.mystore.com/page56,856 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page43,95 +32DFTR0WIEVYMZVK,http://www.mystore.com/page2,380 +U67TOUVMKICG3LUD,http://www.mystore.com/page44,93 +647DUPR73K4E8RSI,http://www.mystore.com/page7,891 +APO7TPBC28Y1W31F,http://www.mystore.com/page94,367 +KBPR3QBKO5ONN143,http://www.mystore.com/page50,1113 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page5,788 +OLDAPTKGWWA21EAC,http://www.mystore.com/page6,604 +4J6J19ZEVHWQKALX,http://www.mystore.com/page63,522 +80PASMHNQ7W3V2YU,http://www.mystore.com/page85,506 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page70,78 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page7,750 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page52,444 +TACLG359113L1B3R,http://www.mystore.com/page47,406 +433AX4LEKVYVQKXP,http://www.mystore.com/page78,537 +46F30JAJJBT1QOJA,http://www.mystore.com/page68,181 +HGHV66IMK7F1GA0O,http://www.mystore.com/page10,173 +5D69XDV299U0JU72,http://www.mystore.com/page62,522 +DZI7IOOJD729C7CL,http://www.mystore.com/page71,668 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page11,401 +8YYWIVI59OZJU5JK,http://www.mystore.com/page51,280 +GLB61AX06YBQQI9K,http://www.mystore.com/page50,769 +KEIPJBZPBUODYE2K,http://www.mystore.com/page65,795 +ARUSXNRRQI34NMCL,http://www.mystore.com/page95,149 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page9,96 +8MYA20H0J9TQHR64,http://www.mystore.com/page2,206 +URPEKOGD8OUIHA3H,http://www.mystore.com/page80,711 +1OBD27GR19OSD7TP,http://www.mystore.com/page79,387 +P0SZL943LV80TG70,http://www.mystore.com/page1,854 +XZRXFG14A27Q5M3W,http://www.mystore.com/page99,1183 +CV3UZO15U6AI6QHA,http://www.mystore.com/page61,921 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page99,880 +DT3VUKHFNUC200Y0,http://www.mystore.com/page30,483 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page21,193 +LGLASCV1LHSAR5MM,http://www.mystore.com/page68,66 +3HVEZL26V4CYTU0E,http://www.mystore.com/page84,973 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page1,455 +USEPJW0XXN3GKG1O,http://www.mystore.com/page95,1198 +P3030W6OJF0IH6MF,http://www.mystore.com/page95,171 +5F4O03RX172HXDFF,http://www.mystore.com/page57,90 +76MTHPCC76QWA2KT,http://www.mystore.com/page68,220 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page67,961 +G1LPWUWGYJRKAX58,http://www.mystore.com/page85,117 +P9KEEPMW8OHMO28O,http://www.mystore.com/page12,441 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page98,1021 +PRQIWS3A15DUFCVD,http://www.mystore.com/page46,122 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page17,193 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page35,1121 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page23,448 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page78,1169 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page0,509 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page50,821 +IGJA24UP2HI8TQ50,http://www.mystore.com/page81,1178 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page0,463 +VRO10T11S8746Z85,http://www.mystore.com/page10,317 +XTQ4P42C0KP99FT6,http://www.mystore.com/page75,77 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page37,99 +QO04438N9ADVXEAS,http://www.mystore.com/page0,1176 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page87,536 +5L7EMR74OVIFQRKK,http://www.mystore.com/page1,711 +MTARZLX3356Y6L2A,http://www.mystore.com/page42,471 +OAXMASY7G7APER3C,http://www.mystore.com/page22,105 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page2,623 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page51,588 +M17RTWMJKWSWHEWC,http://www.mystore.com/page31,938 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page98,592 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page41,1122 +1Y14O4N3Z57J80VN,http://www.mystore.com/page87,1161 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page59,873 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page48,60 +525AMM1PAD8IGH25,http://www.mystore.com/page25,852 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page95,699 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page35,252 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page88,736 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page59,24 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page31,263 +MU428IZ3H47DRV01,http://www.mystore.com/page96,802 +AHICJTONJYOKYMRB,http://www.mystore.com/page77,473 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page15,983 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page4,610 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page83,495 +AE0INND4ZVPLAPL0,http://www.mystore.com/page31,594 +E3H50XLMT8MHTTWT,http://www.mystore.com/page71,173 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page51,762 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page65,838 +FZE7ZZO48SF164R1,http://www.mystore.com/page30,22 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page33,908 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page42,319 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page68,1051 +07B3FA0U9J4JW5TB,http://www.mystore.com/page77,717 +JAFYWO8CH3CG38G6,http://www.mystore.com/page31,1126 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page70,763 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page40,263 +BFLS89ED3B8XY0V3,http://www.mystore.com/page77,305 +DH27MHHK0GL1GVQU,http://www.mystore.com/page66,467 +DA1QED62RUE1BZBD,http://www.mystore.com/page99,332 +2C6G7H4VF08XRQU1,http://www.mystore.com/page20,606 +ET7QURC9TAAT0HH2,http://www.mystore.com/page95,1012 +AQZ00T86UDH95CJK,http://www.mystore.com/page47,867 +UUF2G8HGD0M82FYC,http://www.mystore.com/page62,1143 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page45,7 +B8281XJ7H17QTBF0,http://www.mystore.com/page6,912 +0I2J6MUF4J23T9M0,http://www.mystore.com/page80,301 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page51,441 +XSDWI93KXQ2V59R3,http://www.mystore.com/page84,1139 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page32,145 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page19,469 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page99,965 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page98,1061 +FESSM4JX1LUKEQDB,http://www.mystore.com/page50,326 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page53,6 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page89,648 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page11,419 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page44,300 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page70,985 +XWUN9NANS516FYLH,http://www.mystore.com/page75,1115 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page0,401 +YA8IWM70JWF9NXSO,http://www.mystore.com/page32,970 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page62,814 +R0HXP6BGZKPJ757O,http://www.mystore.com/page86,82 +GLB61AX06YBQQI9K,http://www.mystore.com/page42,756 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page53,261 +P3030W6OJF0IH6MF,http://www.mystore.com/page62,126 +OE580VYU2WOWMNSJ,http://www.mystore.com/page99,141 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page11,960 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page90,515 +01QDZSJ88E7LOABV,http://www.mystore.com/page66,405 +ALK6X21H1RME25SL,http://www.mystore.com/page18,468 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page4,1109 +IYIA8422M5718ZVE,http://www.mystore.com/page95,1053 +AP5MGR6846JX6YMH,http://www.mystore.com/page80,756 +9PUPTT51TGIXPVPW,http://www.mystore.com/page71,665 +9I3EHWZDU74TXY9S,http://www.mystore.com/page3,462 +TTPORV5C4GAEFUOL,http://www.mystore.com/page96,1185 +82CDOZE58L0280AQ,http://www.mystore.com/page50,875 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page84,178 +100FWJV9RLKZZ09I,http://www.mystore.com/page16,1104 +KDZ3UPMDF13PU52J,http://www.mystore.com/page32,942 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page16,239 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page20,541 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page70,857 +1Y14O4N3Z57J80VN,http://www.mystore.com/page26,171 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page61,449 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page21,601 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page1,930 +E9KX2PIIJPCFLN51,http://www.mystore.com/page37,523 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page16,694 +W43H8GEX15H9BTN3,http://www.mystore.com/page51,505 +8DG4NJHSKPKNWM14,http://www.mystore.com/page68,457 +1Y14O4N3Z57J80VN,http://www.mystore.com/page42,1002 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page15,132 +VO6R81HH6RP1L4PW,http://www.mystore.com/page0,26 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page12,549 +ADZT0T79HHUD2O3B,http://www.mystore.com/page60,357 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page41,112 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page67,1017 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page27,114 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page78,198 +AKSBL48DNHU4BSVI,http://www.mystore.com/page74,437 +FYP6V92779UNH7RE,http://www.mystore.com/page52,781 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page80,1113 +EL1PRV7697RFU46N,http://www.mystore.com/page33,971 +Z4CIM066SCOEWUBI,http://www.mystore.com/page8,385 +L21AENEMS6TLWLET,http://www.mystore.com/page89,145 +IC13YWUX10CURJTQ,http://www.mystore.com/page70,688 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page63,53 +9WOWMLI72E4CLSUG,http://www.mystore.com/page60,269 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page30,1195 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page89,342 +7JSCTIV37ZE64JEW,http://www.mystore.com/page27,811 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page65,520 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page20,81 +FPFSZAKN81C407DV,http://www.mystore.com/page66,334 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page44,561 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page10,768 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page45,858 +Z4CIM066SCOEWUBI,http://www.mystore.com/page32,1187 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page85,977 +QZ3QN9J81X99UNTM,http://www.mystore.com/page23,644 +H6BC974FJBUTQQP6,http://www.mystore.com/page62,663 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page94,816 +BP2T43JRS78KS1IP,http://www.mystore.com/page2,828 +KMSADLCU4V62HZZU,http://www.mystore.com/page33,375 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page92,65 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page12,1113 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page31,273 +TTPORV5C4GAEFUOL,http://www.mystore.com/page54,120 +FWOT860TMBQQYTP6,http://www.mystore.com/page9,784 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page89,20 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page84,342 +N2BZZURQ26CAL2XO,http://www.mystore.com/page78,843 +5HUKHKHOG4JA11P1,http://www.mystore.com/page71,181 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page17,171 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page57,797 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page69,159 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page77,63 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page73,344 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page72,457 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page25,314 +5ARUZB3SIWG67SAF,http://www.mystore.com/page46,376 +85PJN3TY4CN5RNBN,http://www.mystore.com/page26,359 +TB83ONJ90KI9AO9V,http://www.mystore.com/page45,1051 +IGJA24UP2HI8TQ50,http://www.mystore.com/page86,315 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page88,278 +DIOLNQZQSQRWEARE,http://www.mystore.com/page39,606 +01AO1NYA06OAAUCT,http://www.mystore.com/page9,1179 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page9,767 +G9SF37BNV6F8MOC3,http://www.mystore.com/page2,115 +LO9K9OUY73U7N0X0,http://www.mystore.com/page40,958 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page74,22 +MTARZLX3356Y6L2A,http://www.mystore.com/page59,211 +9WOWMLI72E4CLSUG,http://www.mystore.com/page61,645 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page81,561 +KQ0879LF51AUOPOY,http://www.mystore.com/page12,283 +YQWT940VDQS3UU19,http://www.mystore.com/page71,288 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page41,851 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page96,902 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page72,614 +9I3EHWZDU74TXY9S,http://www.mystore.com/page16,679 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page30,533 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page21,226 +IYIA8422M5718ZVE,http://www.mystore.com/page99,61 +5GYG03VSIYHCZEV1,http://www.mystore.com/page2,898 +1OBD27GR19OSD7TP,http://www.mystore.com/page98,476 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page32,496 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page27,270 +B5ZGFLZK857CZTWL,http://www.mystore.com/page59,747 +LD9E3KW551EUT41H,http://www.mystore.com/page51,1166 +YG6GM7QXJO6C4V27,http://www.mystore.com/page46,191 +F6TKK2MJWDAK8O44,http://www.mystore.com/page56,878 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page64,181 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page91,869 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page96,102 +SYEJUZ2VY8U086DU,http://www.mystore.com/page43,820 +95GC2K2565DJ0KXA,http://www.mystore.com/page88,871 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page56,154 +IH4R41SQ3C638FL0,http://www.mystore.com/page97,851 +YG6GM7QXJO6C4V27,http://www.mystore.com/page23,76 +G96179C38D01A40K,http://www.mystore.com/page17,585 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page98,742 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page8,493 +QX47YD1M9GRWUTOX,http://www.mystore.com/page59,1110 +HWC3O76P8VTOTOK4,http://www.mystore.com/page95,230 +W1UZNXTMP06OQFZF,http://www.mystore.com/page7,264 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page60,49 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page75,1146 +CZ4PEA9PZL728PYT,http://www.mystore.com/page36,1114 +L21AENEMS6TLWLET,http://www.mystore.com/page12,647 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page65,596 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page90,458 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page39,545 +S20DQC3G3CV6AL8I,http://www.mystore.com/page10,32 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page90,56 +JDK174JXNLNSPUH3,http://www.mystore.com/page8,1099 +LD9E3KW551EUT41H,http://www.mystore.com/page80,817 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page15,735 +P9KEEPMW8OHMO28O,http://www.mystore.com/page97,1196 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page23,675 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page60,654 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page27,1070 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page91,200 +76MTHPCC76QWA2KT,http://www.mystore.com/page0,888 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page94,149 +67AKN4XH5M7MKU6P,http://www.mystore.com/page75,48 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page56,289 +SNBQDVW72AGWNOWU,http://www.mystore.com/page19,555 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page85,527 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page99,592 +KID74QEQWFSV1COG,http://www.mystore.com/page90,217 +XDQRY5M172EENOFK,http://www.mystore.com/page62,235 +MTARZLX3356Y6L2A,http://www.mystore.com/page33,381 +IWWJKV4NI15NB0BB,http://www.mystore.com/page6,138 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page38,65 +4MTGFKY070HSR0QI,http://www.mystore.com/page2,12 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page34,793 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page56,92 +656ZJZJXYLUBZQXR,http://www.mystore.com/page59,680 +JTPJAY2BAD51JUNR,http://www.mystore.com/page55,548 +229USUEPA3GP9KDN,http://www.mystore.com/page41,699 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page83,431 +N6Y4745JE0HX2YPG,http://www.mystore.com/page60,652 +QX7S05P0KODNWBBC,http://www.mystore.com/page84,1093 +W7YQW7WARRW0B491,http://www.mystore.com/page60,642 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page25,1080 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page47,48 +CY6TOB5VIK6EPH93,http://www.mystore.com/page33,701 +VO6R81HH6RP1L4PW,http://www.mystore.com/page92,517 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page32,47 +6MDN80JR9G5CM8FF,http://www.mystore.com/page60,588 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page72,575 +YPC1HXDZC68SSDO5,http://www.mystore.com/page57,284 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page13,161 +XTQ4P42C0KP99FT6,http://www.mystore.com/page2,621 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page64,1199 +5HUKHKHOG4JA11P1,http://www.mystore.com/page73,147 +L798K8WLEDT6KJAY,http://www.mystore.com/page16,1138 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page44,208 +594NF7NT7DKANDIT,http://www.mystore.com/page70,962 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page90,761 +4T21KVZUOMQ766A6,http://www.mystore.com/page65,988 +ME1CDPL56P9M8MJV,http://www.mystore.com/page46,181 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page6,97 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page69,892 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page71,1017 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page99,853 +9PUPTT51TGIXPVPW,http://www.mystore.com/page89,189 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page5,320 +XDQRY5M172EENOFK,http://www.mystore.com/page42,396 +MF873UVVWFLV3QTZ,http://www.mystore.com/page91,1124 +BAJQAD49V1FRFAMD,http://www.mystore.com/page66,816 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page16,554 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page24,209 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page30,1171 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page15,1143 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page7,505 +BFLS89ED3B8XY0V3,http://www.mystore.com/page87,72 +AQZ00T86UDH95CJK,http://www.mystore.com/page25,92 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page59,189 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page67,281 +A2OBAOURU381TJGD,http://www.mystore.com/page1,539 +UM41R47VW29W4QDB,http://www.mystore.com/page52,57 +32DFTR0WIEVYMZVK,http://www.mystore.com/page12,861 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page60,298 +RWU28CP5T453NWXI,http://www.mystore.com/page95,224 +Z3SXODKVH2IU26WD,http://www.mystore.com/page77,737 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page95,981 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page77,914 +166NH2X8CS4163GJ,http://www.mystore.com/page39,32 +KID74QEQWFSV1COG,http://www.mystore.com/page56,773 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page13,13 +OX999CZ9AX8XJM6A,http://www.mystore.com/page97,714 +GRY1LANUHLX9J29W,http://www.mystore.com/page83,81 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page10,463 +DH27MHHK0GL1GVQU,http://www.mystore.com/page65,381 +QX7S05P0KODNWBBC,http://www.mystore.com/page79,467 +YMI8Z362G01P6ZN0,http://www.mystore.com/page36,916 +SYEJUZ2VY8U086DU,http://www.mystore.com/page2,1105 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page93,494 +FZE7ZZO48SF164R1,http://www.mystore.com/page73,86 +07B3FA0U9J4JW5TB,http://www.mystore.com/page20,134 +MCNH23QKOXRFXZZM,http://www.mystore.com/page34,637 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page37,1020 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page7,526 +JBNSJR84R1MM9AOA,http://www.mystore.com/page73,949 +GZH22Z5G28QMOD1F,http://www.mystore.com/page58,291 +HNWVSUVP45IXQYIR,http://www.mystore.com/page38,900 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page25,608 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page93,725 +P9KEEPMW8OHMO28O,http://www.mystore.com/page83,600 +EI5CH41U7OHQIZPG,http://www.mystore.com/page80,546 +08O1RF8YX0BFF9OT,http://www.mystore.com/page63,659 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page89,814 +WWQZO30ATA40YH1P,http://www.mystore.com/page54,299 +ENXODOCA56MZM0L4,http://www.mystore.com/page16,332 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page22,484 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page84,926 +JYB1YSMHVECI4G4A,http://www.mystore.com/page37,1121 +A2OBAOURU381TJGD,http://www.mystore.com/page29,243 +JFAYVE469Y5G5I7A,http://www.mystore.com/page37,1051 +PJDW4X6TEKZMITLK,http://www.mystore.com/page8,872 +WKE37GBKFA9NK2LO,http://www.mystore.com/page91,547 +USXMKFTHIQFJBKJL,http://www.mystore.com/page43,1031 +0S87EB8RSGDXH22L,http://www.mystore.com/page34,1050 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page43,248 +3HVEZL26V4CYTU0E,http://www.mystore.com/page70,109 +8MHT285CA83USGXO,http://www.mystore.com/page37,862 +BIN21PTCJE6BLAL7,http://www.mystore.com/page51,517 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page37,7 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page63,956 +GZH22Z5G28QMOD1F,http://www.mystore.com/page91,709 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page0,1101 +4EMM60LEHNF50GJ0,http://www.mystore.com/page72,1149 +SYEJUZ2VY8U086DU,http://www.mystore.com/page75,6 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page51,209 +TOCK2YASXAV2MCMS,http://www.mystore.com/page61,1086 +TK4E9QMKWG051HBK,http://www.mystore.com/page55,561 +R22RNZIVNOAX31S8,http://www.mystore.com/page2,533 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page10,640 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page13,274 +CHJNUMRGY19YXSRV,http://www.mystore.com/page95,326 +QYKG645VZ9GXRFAX,http://www.mystore.com/page72,741 +PQBO1YMT2P5U1T52,http://www.mystore.com/page10,254 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page20,1179 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page72,157 +ET7QURC9TAAT0HH2,http://www.mystore.com/page60,637 +XSDWI93KXQ2V59R3,http://www.mystore.com/page67,363 +DT3VUKHFNUC200Y0,http://www.mystore.com/page38,346 +2JANPRV327SZ9WOF,http://www.mystore.com/page7,676 +X88DGGZNFFOSXO1T,http://www.mystore.com/page86,859 +OAXMASY7G7APER3C,http://www.mystore.com/page50,924 +2W8LB6RWG8UHSJID,http://www.mystore.com/page44,1005 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page5,58 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page60,986 +AE0INND4ZVPLAPL0,http://www.mystore.com/page27,987 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page17,143 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page84,975 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page46,425 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page28,1108 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page71,1162 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page62,89 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page83,1116 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page28,698 +0YYORB4BSX4MZBAG,http://www.mystore.com/page91,974 +J73CPWP7HS6HU5KX,http://www.mystore.com/page45,901 +P83RR7ET4F08V8UV,http://www.mystore.com/page6,630 +APO7TPBC28Y1W31F,http://www.mystore.com/page2,585 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page96,853 +W5PO338RYW4DTI4G,http://www.mystore.com/page63,234 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page64,327 +G1LPWUWGYJRKAX58,http://www.mystore.com/page30,1044 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page50,1189 +L8R8NN12CQTOKU6D,http://www.mystore.com/page30,287 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page12,384 +B5ZGFLZK857CZTWL,http://www.mystore.com/page86,1186 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page58,646 +93RMMQIKY18IUEBV,http://www.mystore.com/page14,816 +VRO10T11S8746Z85,http://www.mystore.com/page90,428 +JKWVERI5XM42BJ9T,http://www.mystore.com/page2,312 +X424Y22TXIG4WXL6,http://www.mystore.com/page71,669 +DXDYLLKYY1XYZF19,http://www.mystore.com/page1,426 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page48,1101 +SSHPVYM4T3U0N23X,http://www.mystore.com/page32,934 +OKMUHDQ3PRCX4489,http://www.mystore.com/page12,752 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page86,517 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page78,238 +WZG89EPB62LLC4IB,http://www.mystore.com/page16,664 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page79,143 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page37,183 +85SOFXOK6URCBFGB,http://www.mystore.com/page52,363 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page41,322 +JUQM62KSRAZYM056,http://www.mystore.com/page34,401 +CHN44MPHBSA6532L,http://www.mystore.com/page73,1006 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page21,237 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page50,1119 +JCZ059Z76J3XMSUC,http://www.mystore.com/page15,984 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page97,719 +XWUN9NANS516FYLH,http://www.mystore.com/page8,169 +100FWJV9RLKZZ09I,http://www.mystore.com/page36,741 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page92,359 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page12,1183 +G1LPWUWGYJRKAX58,http://www.mystore.com/page2,438 +007OV6WUONR92ZZ2,http://www.mystore.com/page47,1135 +YHWHUMYV91PGGQ07,http://www.mystore.com/page59,764 +PQBO1YMT2P5U1T52,http://www.mystore.com/page46,213 +EI5CH41U7OHQIZPG,http://www.mystore.com/page92,224 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page52,717 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page35,601 +H6QS6HWADHMDFDB2,http://www.mystore.com/page90,119 +SQQAXM34VC47YAVP,http://www.mystore.com/page71,348 +7BGA5OKGFKIASV1V,http://www.mystore.com/page17,580 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page36,1015 +H874YAVXAB9NL4DA,http://www.mystore.com/page61,588 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page2,701 +TVQSOJENRUO0MPBK,http://www.mystore.com/page72,435 +FL9K575CSEDSL2BF,http://www.mystore.com/page58,280 +JSVN6KRVIHDI89DN,http://www.mystore.com/page5,371 +YG6GM7QXJO6C4V27,http://www.mystore.com/page20,747 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page11,834 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page42,67 +8Z210388M00RYQMF,http://www.mystore.com/page40,1001 +WXZZFP8HLXMBOI70,http://www.mystore.com/page1,58 +Z4CIM066SCOEWUBI,http://www.mystore.com/page50,1101 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page5,89 +NU4340YG26QFQSTL,http://www.mystore.com/page73,868 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page23,574 +NCOKM1I76H42NVK1,http://www.mystore.com/page25,107 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page55,1191 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page32,917 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page57,956 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page38,859 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page73,1070 +9PUPTT51TGIXPVPW,http://www.mystore.com/page75,815 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page99,625 +668AIWM208HMQJ8O,http://www.mystore.com/page56,421 +IWWJKV4NI15NB0BB,http://www.mystore.com/page52,484 +01AO1NYA06OAAUCT,http://www.mystore.com/page76,1085 +ZW8TKS1LAGXNS125,http://www.mystore.com/page71,512 +08O1RF8YX0BFF9OT,http://www.mystore.com/page4,1065 +DN1NUSAB2LGC21PP,http://www.mystore.com/page12,919 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page94,1145 +8WL49C1GJXHFL3IO,http://www.mystore.com/page0,1061 +JSVN6KRVIHDI89DN,http://www.mystore.com/page95,698 +AR6MAVM33DYVSC9X,http://www.mystore.com/page45,567 +SL5K8RX5JHMNX388,http://www.mystore.com/page92,1115 +2VHON8GEBK6PCPRO,http://www.mystore.com/page23,996 +YPC1HXDZC68SSDO5,http://www.mystore.com/page25,182 +G96179C38D01A40K,http://www.mystore.com/page91,483 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page70,599 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page69,383 +G9SF37BNV6F8MOC3,http://www.mystore.com/page91,514 +CCO25F069GD7BDH8,http://www.mystore.com/page17,214 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page3,206 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page37,508 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page10,931 +93RMMQIKY18IUEBV,http://www.mystore.com/page13,874 +DCM81S1J2R6EHHHG,http://www.mystore.com/page84,534 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page52,499 +7F4C45IWHMOJPA7N,http://www.mystore.com/page65,323 +GDIJ099ZJQ00OA81,http://www.mystore.com/page25,588 +LXWG5HTTHESJP6LR,http://www.mystore.com/page5,893 +GQAWWZ0747IUXG0W,http://www.mystore.com/page16,68 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page94,1056 +JU765HCV0FB8YGRK,http://www.mystore.com/page28,734 +S20DQC3G3CV6AL8I,http://www.mystore.com/page12,654 +YHWHUMYV91PGGQ07,http://www.mystore.com/page1,413 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page65,371 +PRQIWS3A15DUFCVD,http://www.mystore.com/page54,1019 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page81,151 +7V7UDMCP21OOS3RV,http://www.mystore.com/page93,436 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page45,707 +8MYA20H0J9TQHR64,http://www.mystore.com/page45,456 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page27,1074 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page21,94 +DF3JW63Q6G25JCKL,http://www.mystore.com/page36,809 +CV3UZO15U6AI6QHA,http://www.mystore.com/page36,726 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page22,610 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page7,300 +YMI8Z362G01P6ZN0,http://www.mystore.com/page83,914 +8VGTILY0W5FV3N8L,http://www.mystore.com/page30,785 +9QEUA29UYA12GZO6,http://www.mystore.com/page0,76 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page78,609 +M8O1AF6XWXYEUC91,http://www.mystore.com/page53,263 +YG6GM7QXJO6C4V27,http://www.mystore.com/page85,381 +Y3KYTMKES7IPNI23,http://www.mystore.com/page52,484 +DI23LDZXDZVX6OKA,http://www.mystore.com/page40,890 +J3ULNN9HV0VSDONO,http://www.mystore.com/page38,516 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page32,1074 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page1,1055 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page76,373 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page89,96 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page23,580 +JNZ3WGV527632O4H,http://www.mystore.com/page83,836 +GLB61AX06YBQQI9K,http://www.mystore.com/page12,337 +93RMMQIKY18IUEBV,http://www.mystore.com/page23,1050 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page51,215 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page80,543 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page55,742 +01QDZSJ88E7LOABV,http://www.mystore.com/page22,592 +A2OBAOURU381TJGD,http://www.mystore.com/page32,249 +TSD3PI04ITREUKSJ,http://www.mystore.com/page9,513 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page23,1146 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page61,441 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page24,825 +P9KEEPMW8OHMO28O,http://www.mystore.com/page96,778 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page54,907 +H6QS6HWADHMDFDB2,http://www.mystore.com/page45,548 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page62,195 +TWEVHCC19KRMWRE1,http://www.mystore.com/page22,93 +TOCK2YASXAV2MCMS,http://www.mystore.com/page57,448 +I5LDERISDDQN71MZ,http://www.mystore.com/page43,795 +X7UKMVMG71SYO0JL,http://www.mystore.com/page95,1016 +80PASMHNQ7W3V2YU,http://www.mystore.com/page61,369 +X7PNYKCL78CUG30S,http://www.mystore.com/page96,558 +P0SZL943LV80TG70,http://www.mystore.com/page66,80 +BIAGQVW73MJXAY5G,http://www.mystore.com/page23,1010 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page27,876 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page72,721 +CZ4PEA9PZL728PYT,http://www.mystore.com/page20,24 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page53,329 +P0SZL943LV80TG70,http://www.mystore.com/page65,815 +2UI7SS550W0L5EQL,http://www.mystore.com/page83,1117 +USXMKFTHIQFJBKJL,http://www.mystore.com/page46,762 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page92,1037 +H7RF5CQ7YIE86740,http://www.mystore.com/page49,1099 +W43H8GEX15H9BTN3,http://www.mystore.com/page64,1108 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page26,79 +J3ULNN9HV0VSDONO,http://www.mystore.com/page82,417 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page84,512 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page11,491 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page93,649 +KNF2DYTZH1QL7R80,http://www.mystore.com/page56,267 +HURXYQXL8ZCL80MU,http://www.mystore.com/page2,930 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page49,87 +D43RQPH9G3XYXUUP,http://www.mystore.com/page45,835 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page94,721 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page64,110 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page7,22 +6TDAIBIMSC4MS24G,http://www.mystore.com/page51,790 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page90,170 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page19,988 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page24,734 +NDJ96RW0T584FLFG,http://www.mystore.com/page67,979 +433AX4LEKVYVQKXP,http://www.mystore.com/page24,376 +W65QADDG1B4CHISX,http://www.mystore.com/page21,808 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page1,609 +08AFGIB7Y74VVTCL,http://www.mystore.com/page88,1002 +VVVG9VZNJEM57CX7,http://www.mystore.com/page37,197 +HWC3O76P8VTOTOK4,http://www.mystore.com/page34,563 +166NH2X8CS4163GJ,http://www.mystore.com/page57,287 +93DDFCEP6C12UMJM,http://www.mystore.com/page58,792 +8SM3C2JB3CB89TQV,http://www.mystore.com/page19,524 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page41,706 +IF0M0JF29LSHIZE1,http://www.mystore.com/page82,996 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page26,1121 +B8281XJ7H17QTBF0,http://www.mystore.com/page87,765 +JNP2SE6N03XFNZP5,http://www.mystore.com/page51,1095 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page34,316 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page55,887 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page74,884 +TND1SKHP3WFSHVGE,http://www.mystore.com/page79,549 +MTARZLX3356Y6L2A,http://www.mystore.com/page21,319 +ZRZXLZMY629HCLYV,http://www.mystore.com/page94,78 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page3,802 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page97,647 +CH45YGBCVHQJFFJS,http://www.mystore.com/page64,1166 +QX7S05P0KODNWBBC,http://www.mystore.com/page75,310 +KAXACNO3IJWTMLYP,http://www.mystore.com/page31,502 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page34,1141 +08O1RF8YX0BFF9OT,http://www.mystore.com/page30,965 +6H0NY981CDTN971C,http://www.mystore.com/page45,959 +DT3VUKHFNUC200Y0,http://www.mystore.com/page56,697 +A2OBAOURU381TJGD,http://www.mystore.com/page84,1116 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page74,265 +BCS02B2SU4MUJXNE,http://www.mystore.com/page62,43 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page44,703 +594NF7NT7DKANDIT,http://www.mystore.com/page63,16 +4O6CCM9JS1Q5KJJR,http://www.mystore.com/page1,728 +CUN6EV8U30VRTWT7,http://www.mystore.com/page86,581 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page72,391 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page81,392 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page39,789 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page72,110 +OE580VYU2WOWMNSJ,http://www.mystore.com/page63,274 +A2OBAOURU381TJGD,http://www.mystore.com/page11,838 +P0C4WJUV0WBJNS55,http://www.mystore.com/page41,684 +D43RQPH9G3XYXUUP,http://www.mystore.com/page86,129 +PRQIWS3A15DUFCVD,http://www.mystore.com/page9,574 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page40,921 +ARUSXNRRQI34NMCL,http://www.mystore.com/page46,875 +TVQSOJENRUO0MPBK,http://www.mystore.com/page5,500 +JU765HCV0FB8YGRK,http://www.mystore.com/page14,1035 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page96,456 +KQ9RTEP20K48C1MH,http://www.mystore.com/page21,342 +DG9FU7QNR22US55K,http://www.mystore.com/page72,955 +P30QBPB5X69VJ6P5,http://www.mystore.com/page56,1048 +LD9E3KW551EUT41H,http://www.mystore.com/page52,596 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page59,393 +8MYA20H0J9TQHR64,http://www.mystore.com/page20,706 +TWGCITXUEUDJWA89,http://www.mystore.com/page55,640 +QO04438N9ADVXEAS,http://www.mystore.com/page68,324 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page94,919 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page65,725 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page46,1075 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page47,950 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page72,1141 +RSLSF04WF2XJARS5,http://www.mystore.com/page7,803 +HNWVSUVP45IXQYIR,http://www.mystore.com/page90,356 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page28,168 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page62,1029 +QYKG645VZ9GXRFAX,http://www.mystore.com/page39,305 +4MTGFKY070HSR0QI,http://www.mystore.com/page91,67 +02AF3Z39WE39PU8E,http://www.mystore.com/page81,113 +2UI7SS550W0L5EQL,http://www.mystore.com/page5,244 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page6,502 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page61,906 +EZXB7GC545QLT7GN,http://www.mystore.com/page44,797 +4MXRXKOLTE54FDM7,http://www.mystore.com/page5,1083 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page95,814 +PHDAQKA4DTDDWM15,http://www.mystore.com/page99,143 +UM41R47VW29W4QDB,http://www.mystore.com/page57,228 +61MH8STZ1GSIG3VW,http://www.mystore.com/page41,506 +PQBO1YMT2P5U1T52,http://www.mystore.com/page77,1191 +M8O1AF6XWXYEUC91,http://www.mystore.com/page46,1043 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page13,1056 +QS84B0Y603E2O5Y8,http://www.mystore.com/page46,43 +RYJC5PW164SXXAPL,http://www.mystore.com/page72,985 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page39,247 +KAXACNO3IJWTMLYP,http://www.mystore.com/page46,290 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page32,1001 +1Y14O4N3Z57J80VN,http://www.mystore.com/page2,1143 +DJH174CX9EHSYLLJ,http://www.mystore.com/page32,148 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page32,895 +DZI7IOOJD729C7CL,http://www.mystore.com/page77,375 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page7,1170 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page12,986 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page29,713 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page65,620 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page13,325 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page81,675 +ZCNGMLV5T26U3D51,http://www.mystore.com/page58,604 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page29,660 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page98,1061 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page76,375 +F7G2KE9YRLRBG494,http://www.mystore.com/page49,129 +LO9K9OUY73U7N0X0,http://www.mystore.com/page71,215 +XDQRY5M172EENOFK,http://www.mystore.com/page99,352 +VVO7KL8BRBC28V1O,http://www.mystore.com/page96,394 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page8,706 +X88DGGZNFFOSXO1T,http://www.mystore.com/page18,327 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page99,925 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page84,118 +7JSCTIV37ZE64JEW,http://www.mystore.com/page32,91 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page40,392 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page92,1189 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page44,299 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page3,404 +OR3YFZZGJY1YJET0,http://www.mystore.com/page29,693 +07B3FA0U9J4JW5TB,http://www.mystore.com/page37,512 +100FWJV9RLKZZ09I,http://www.mystore.com/page58,349 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page4,567 +O5YK791XYSGQNMB0,http://www.mystore.com/page22,990 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page97,1038 +CLNMY9A01YIHMOR0,http://www.mystore.com/page6,106 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page8,323 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page29,226 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page15,321 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page81,93 +650DOH4XOOMMNW2H,http://www.mystore.com/page20,39 +USEPJW0XXN3GKG1O,http://www.mystore.com/page5,1147 +LGLASCV1LHSAR5MM,http://www.mystore.com/page10,636 +WFJZHB0TSOYRYV02,http://www.mystore.com/page21,20 +GJKJOFEEPJNG27KG,http://www.mystore.com/page14,735 +1AN30S2REVLXTFA9,http://www.mystore.com/page74,880 +TND1SKHP3WFSHVGE,http://www.mystore.com/page58,22 +RIWLOD0JE2U9745N,http://www.mystore.com/page89,1199 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page77,338 +S4RE1E0AODPEJMP5,http://www.mystore.com/page77,178 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page53,71 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page12,978 +G24IE9L4TJ57R9U3,http://www.mystore.com/page41,800 +ODQ6B7296TLLU2B1,http://www.mystore.com/page34,938 +G1LPWUWGYJRKAX58,http://www.mystore.com/page42,181 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page78,856 +AR6MAVM33DYVSC9X,http://www.mystore.com/page68,336 +MF873UVVWFLV3QTZ,http://www.mystore.com/page49,479 +32DFTR0WIEVYMZVK,http://www.mystore.com/page14,305 +JNP2SE6N03XFNZP5,http://www.mystore.com/page4,848 +ZBWTW5UN664A303H,http://www.mystore.com/page80,872 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page98,1120 +L8R8NN12CQTOKU6D,http://www.mystore.com/page99,1078 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page45,405 +C1JSBUCXJQ002O0F,http://www.mystore.com/page69,802 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page44,1192 +IO1F4QCFJJLH3H93,http://www.mystore.com/page60,662 +USEPJW0XXN3GKG1O,http://www.mystore.com/page52,422 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page53,337 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page82,337 +1Y14O4N3Z57J80VN,http://www.mystore.com/page40,972 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page79,541 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page95,928 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page74,878 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page2,139 +JJ2J39K413XQUWZ8,http://www.mystore.com/page24,756 +4T21KVZUOMQ766A6,http://www.mystore.com/page31,192 +ADZT0T79HHUD2O3B,http://www.mystore.com/page64,1111 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page56,1073 +5F4O03RX172HXDFF,http://www.mystore.com/page39,560 +2C6G7H4VF08XRQU1,http://www.mystore.com/page30,509 +07OEPOYYFPS1FM3I,http://www.mystore.com/page33,828 +4T21KVZUOMQ766A6,http://www.mystore.com/page18,111 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page44,901 +507BENLN76MLUDA4,http://www.mystore.com/page92,643 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page29,331 +AYJEJRDBMORG7E96,http://www.mystore.com/page57,252 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page73,114 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page35,384 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page20,451 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page1,75 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page87,1124 +Q2KD3C25567R764G,http://www.mystore.com/page20,408 +GQAWWZ0747IUXG0W,http://www.mystore.com/page20,348 +AKSBL48DNHU4BSVI,http://www.mystore.com/page60,139 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page47,38 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page58,1128 +H7RF5CQ7YIE86740,http://www.mystore.com/page54,1022 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page49,261 +8VGTILY0W5FV3N8L,http://www.mystore.com/page83,738 +GLB61AX06YBQQI9K,http://www.mystore.com/page48,1156 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page81,54 +HM7O8XOWW43L6G46,http://www.mystore.com/page49,722 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page4,504 +TWEVHCC19KRMWRE1,http://www.mystore.com/page80,1154 +BAGB83AVC752PAUH,http://www.mystore.com/page3,1166 +ENXODOCA56MZM0L4,http://www.mystore.com/page65,543 +UM41R47VW29W4QDB,http://www.mystore.com/page46,773 +DF3JW63Q6G25JCKL,http://www.mystore.com/page40,890 +ADPY94QM94BIDCQT,http://www.mystore.com/page98,1153 +SYPZ15FQKP95EFIV,http://www.mystore.com/page96,667 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page10,1129 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page12,1120 +4PUAAATTNRZNS5SN,http://www.mystore.com/page89,41 +I5LDERISDDQN71MZ,http://www.mystore.com/page15,1188 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page97,483 +WZG89EPB62LLC4IB,http://www.mystore.com/page35,638 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page65,960 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page14,731 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page83,157 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page29,265 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page76,394 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page22,77 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page48,632 +B5ZGFLZK857CZTWL,http://www.mystore.com/page41,402 +PNYVPAGOLXCXSW93,http://www.mystore.com/page2,399 +74K61P0GJSN0LICI,http://www.mystore.com/page64,27 +FWOT860TMBQQYTP6,http://www.mystore.com/page11,555 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page35,273 +NCOKM1I76H42NVK1,http://www.mystore.com/page27,129 +A00TR7DNJ52IBP2U,http://www.mystore.com/page58,580 +9MXQO17GL9Q83MUB,http://www.mystore.com/page41,1016 +ARUSXNRRQI34NMCL,http://www.mystore.com/page70,317 +0JWNH13XQA03X1PV,http://www.mystore.com/page33,210 +FHQRPWP05M913JFC,http://www.mystore.com/page71,283 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page28,1163 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page16,743 +5L7EMR74OVIFQRKK,http://www.mystore.com/page45,804 +1PR34X0ZG7BMEULB,http://www.mystore.com/page62,344 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page35,722 +MU428IZ3H47DRV01,http://www.mystore.com/page16,905 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page91,529 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page91,217 +18E8EG9XTPBY5UZI,http://www.mystore.com/page90,62 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page17,348 +7BGA5OKGFKIASV1V,http://www.mystore.com/page29,1094 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page74,888 +0JWNH13XQA03X1PV,http://www.mystore.com/page91,447 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page50,212 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page36,362 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page68,812 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page34,95 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page99,1098 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page11,506 +ET7QURC9TAAT0HH2,http://www.mystore.com/page42,1189 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page67,84 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page78,1110 +CLNMY9A01YIHMOR0,http://www.mystore.com/page60,555 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page32,1024 +ZHS62MUC34FNHIAH,http://www.mystore.com/page55,592 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page21,256 +JNH70ZA5R64OKHG4,http://www.mystore.com/page46,246 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page66,697 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page22,1119 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page15,265 +507ZTXXAW7N0GX9S,http://www.mystore.com/page82,1032 +BCWBSGABTNRV9FCV,http://www.mystore.com/page89,525 +N6Y4745JE0HX2YPG,http://www.mystore.com/page5,180 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page6,716 +JNP2SE6N03XFNZP5,http://www.mystore.com/page38,964 +0NYCRYGET9GIMQ03,http://www.mystore.com/page39,706 +5IUY98SVTS2IDPPU,http://www.mystore.com/page95,161 +LUW872QHBJSJ850F,http://www.mystore.com/page8,413 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page66,733 +KGE3AVMS1LMYX140,http://www.mystore.com/page10,58 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page57,744 +VVVG9VZNJEM57CX7,http://www.mystore.com/page52,147 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page2,746 +OLDAPTKGWWA21EAC,http://www.mystore.com/page49,538 +IF0M0JF29LSHIZE1,http://www.mystore.com/page55,1041 +BFLS89ED3B8XY0V3,http://www.mystore.com/page70,901 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page35,662 +JNZ3WGV527632O4H,http://www.mystore.com/page73,675 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page40,851 +JKWVERI5XM42BJ9T,http://www.mystore.com/page51,543 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page46,265 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page16,879 +N3YYYCBLS8MD63IH,http://www.mystore.com/page64,227 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page94,1121 +8M69GSVO7J0JZS9H,http://www.mystore.com/page12,759 +MF873UVVWFLV3QTZ,http://www.mystore.com/page60,1130 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page67,677 +4MTGFKY070HSR0QI,http://www.mystore.com/page57,585 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page85,300 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page24,447 +LEANBM43SMZPEDJC,http://www.mystore.com/page83,545 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page71,649 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page2,124 +Y3KYTMKES7IPNI23,http://www.mystore.com/page91,529 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page94,123 +BWBJ3CHU5SY5568K,http://www.mystore.com/page47,848 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page73,643 +1AN30S2REVLXTFA9,http://www.mystore.com/page28,1139 +KXH7ZFMP75IET5YB,http://www.mystore.com/page99,520 +WZG89EPB62LLC4IB,http://www.mystore.com/page70,36 +100FWJV9RLKZZ09I,http://www.mystore.com/page29,478 +4T21KVZUOMQ766A6,http://www.mystore.com/page47,1071 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page83,936 +CPQXSMJK75U2X50I,http://www.mystore.com/page91,91 +O0BUO75UAMBEIDLA,http://www.mystore.com/page73,1142 +5JA7RSGJD50231H9,http://www.mystore.com/page91,614 +LZH1NQRJG505WM7P,http://www.mystore.com/page31,1167 +YQWT940VDQS3UU19,http://www.mystore.com/page60,1047 +TABYQNRS3834VK3F,http://www.mystore.com/page21,843 +KQ0879LF51AUOPOY,http://www.mystore.com/page57,68 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page88,1073 +PNYVPAGOLXCXSW93,http://www.mystore.com/page15,929 +R4J603Y601MVWUO1,http://www.mystore.com/page16,138 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page15,1134 +P0C4WJUV0WBJNS55,http://www.mystore.com/page52,101 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page54,42 +W65QADDG1B4CHISX,http://www.mystore.com/page71,1015 +ARUSXNRRQI34NMCL,http://www.mystore.com/page30,72 +NCOKM1I76H42NVK1,http://www.mystore.com/page75,120 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page7,1067 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page18,1153 +4MTGFKY070HSR0QI,http://www.mystore.com/page39,1163 +80KUNV617HWU47FT,http://www.mystore.com/page66,47 +HM7O8XOWW43L6G46,http://www.mystore.com/page61,278 +DF3JW63Q6G25JCKL,http://www.mystore.com/page31,1164 +Z3SXODKVH2IU26WD,http://www.mystore.com/page37,1197 +P9KEEPMW8OHMO28O,http://www.mystore.com/page12,1181 +A68NZYUNB9VKZHNW,http://www.mystore.com/page10,979 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page32,65 +DIOLNQZQSQRWEARE,http://www.mystore.com/page6,150 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page77,1199 +HJNGH5ZWNRP253XT,http://www.mystore.com/page50,312 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page30,1086 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page66,997 +82CDOZE58L0280AQ,http://www.mystore.com/page32,386 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page3,82 +BAJQAD49V1FRFAMD,http://www.mystore.com/page68,504 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page75,337 +R4J603Y601MVWUO1,http://www.mystore.com/page74,265 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page48,373 +MF873UVVWFLV3QTZ,http://www.mystore.com/page85,1138 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page69,970 +100FWJV9RLKZZ09I,http://www.mystore.com/page58,303 +XDQRY5M172EENOFK,http://www.mystore.com/page22,778 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page45,992 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page37,415 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page96,199 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page69,440 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page47,139 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page25,870 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page51,330 +X424Y22TXIG4WXL6,http://www.mystore.com/page88,704 +PK9DYUND0V3CL7WC,http://www.mystore.com/page16,483 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page40,1172 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page49,1070 +SPO5T5QNX01YA274,http://www.mystore.com/page49,1053 +W5PO338RYW4DTI4G,http://www.mystore.com/page50,712 +WFJZHB0TSOYRYV02,http://www.mystore.com/page64,530 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page0,413 +JSVN6KRVIHDI89DN,http://www.mystore.com/page15,764 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page17,228 +IGJA24UP2HI8TQ50,http://www.mystore.com/page80,537 +7WPQCK01FDAFMDZS,http://www.mystore.com/page9,1108 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page9,298 +01AO1NYA06OAAUCT,http://www.mystore.com/page36,839 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page43,358 +PA4H6SEC91HFD8HN,http://www.mystore.com/page68,29 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page62,612 +ET7QURC9TAAT0HH2,http://www.mystore.com/page37,288 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page3,1108 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page48,646 +JNZ3WGV527632O4H,http://www.mystore.com/page99,263 +ACQT9KYKRST67U42,http://www.mystore.com/page69,169 +LGLASCV1LHSAR5MM,http://www.mystore.com/page38,577 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page88,447 +VMFS1AZOC962P8JX,http://www.mystore.com/page77,1122 +TXHNIAHTD85JRS85,http://www.mystore.com/page30,764 +KAD2AK3UG7G44BLC,http://www.mystore.com/page51,695 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page40,500 +LXWG5HTTHESJP6LR,http://www.mystore.com/page22,1024 +UF9XCKYO0WPIG905,http://www.mystore.com/page78,1009 +FZE7ZZO48SF164R1,http://www.mystore.com/page11,371 +PQBO1YMT2P5U1T52,http://www.mystore.com/page96,1175 +AF6QD10DH5GHFWXL,http://www.mystore.com/page62,465 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page98,48 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page79,575 +0GGIQAB9AQXW1F73,http://www.mystore.com/page25,1192 +TTPORV5C4GAEFUOL,http://www.mystore.com/page13,416 +QO04438N9ADVXEAS,http://www.mystore.com/page98,194 +ZHS62MUC34FNHIAH,http://www.mystore.com/page94,215 +LO9K9OUY73U7N0X0,http://www.mystore.com/page47,596 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page79,153 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page88,818 +TIGS2DCAROQV40K1,http://www.mystore.com/page35,898 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page20,766 +LZH1NQRJG505WM7P,http://www.mystore.com/page33,483 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page61,594 +CV3UZO15U6AI6QHA,http://www.mystore.com/page10,399 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page80,1036 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page43,998 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page75,429 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page21,649 +R22RNZIVNOAX31S8,http://www.mystore.com/page57,384 +DN1NUSAB2LGC21PP,http://www.mystore.com/page3,1175 +QGRP4N3QW5R2L872,http://www.mystore.com/page47,289 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page50,847 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page50,179 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page43,804 +J229U1FU53Y64YUY,http://www.mystore.com/page28,174 +N2BZZURQ26CAL2XO,http://www.mystore.com/page51,106 +P0SZL943LV80TG70,http://www.mystore.com/page94,655 +GJKJOFEEPJNG27KG,http://www.mystore.com/page65,963 +NHK14H7MSDVNYMDL,http://www.mystore.com/page33,81 +2VHON8GEBK6PCPRO,http://www.mystore.com/page28,265 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page95,505 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page55,235 +BFG44POTNQRZBCTQ,http://www.mystore.com/page70,1105 +DZI7IOOJD729C7CL,http://www.mystore.com/page29,141 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page64,808 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page92,794 +5GYG03VSIYHCZEV1,http://www.mystore.com/page36,1120 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page12,838 +XTQ4P42C0KP99FT6,http://www.mystore.com/page26,908 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page66,956 +80KUNV617HWU47FT,http://www.mystore.com/page35,845 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page41,206 +8THZOK3531WPGQUN,http://www.mystore.com/page22,1017 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page25,148 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page33,902 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page35,17 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page88,17 +FL9K575CSEDSL2BF,http://www.mystore.com/page73,1031 +513KUNA4S968DT3W,http://www.mystore.com/page69,772 +JNZ3WGV527632O4H,http://www.mystore.com/page95,670 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page91,1093 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page49,467 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page66,60 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page20,153 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page55,742 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page76,933 +SSIGT8R168QZLD4Z,http://www.mystore.com/page60,204 +3HVEZL26V4CYTU0E,http://www.mystore.com/page69,590 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page9,351 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page36,769 +JKWVERI5XM42BJ9T,http://www.mystore.com/page0,32 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page92,808 +02IKQH32BXT1REL5,http://www.mystore.com/page68,94 +H8NAU377J1EZO9DY,http://www.mystore.com/page70,584 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page31,1067 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page76,187 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page59,623 +W5PO338RYW4DTI4G,http://www.mystore.com/page28,88 +9WYOVO71ZZALPM76,http://www.mystore.com/page79,1046 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page38,39 +8DG4NJHSKPKNWM14,http://www.mystore.com/page48,506 +100FWJV9RLKZZ09I,http://www.mystore.com/page26,387 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page71,986 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page52,681 +X2JC7EC26M2UN568,http://www.mystore.com/page73,1199 +HK59KPLVOJBCJV5S,http://www.mystore.com/page5,456 +X52JFQK2XMXW4SOG,http://www.mystore.com/page88,463 +QGRP4N3QW5R2L872,http://www.mystore.com/page18,1105 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page97,485 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page3,174 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page14,598 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page82,1096 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page24,491 +JLY228UJM043XKXW,http://www.mystore.com/page60,186 +TADTRXC03NWVKK1L,http://www.mystore.com/page87,299 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page43,385 +KBPR3QBKO5ONN143,http://www.mystore.com/page0,21 +7UZD7F09RG2XTVG9,http://www.mystore.com/page86,1178 +N96V5FNVDV2N6GXF,http://www.mystore.com/page30,536 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page53,1090 +100FWJV9RLKZZ09I,http://www.mystore.com/page49,100 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page13,29 +3E0734UX2UBOWK13,http://www.mystore.com/page55,908 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page2,1069 +H874YAVXAB9NL4DA,http://www.mystore.com/page77,302 +A2OBAOURU381TJGD,http://www.mystore.com/page99,602 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page64,259 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page91,74 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page22,831 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page17,82 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page55,188 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page51,671 +ODQ6B7296TLLU2B1,http://www.mystore.com/page71,882 +KXH7ZFMP75IET5YB,http://www.mystore.com/page19,1045 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page34,597 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page25,5 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page59,766 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page14,1006 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page88,703 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page38,866 +CPQXSMJK75U2X50I,http://www.mystore.com/page49,392 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page79,686 +WJ91ANXY26XDDXJH,http://www.mystore.com/page22,1163 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page42,684 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page27,144 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page83,1148 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page50,183 +BP2T43JRS78KS1IP,http://www.mystore.com/page89,260 +W5U33WFBAUKZENLH,http://www.mystore.com/page42,1191 +D534PTUJ08Z465W5,http://www.mystore.com/page20,717 +LT6JNZDA9MZA1I57,http://www.mystore.com/page99,751 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page35,168 +7D6SGULC0GUUG3RT,http://www.mystore.com/page23,334 +76MTHPCC76QWA2KT,http://www.mystore.com/page98,680 +9R820EECAUA833CB,http://www.mystore.com/page74,1030 +WZG89EPB62LLC4IB,http://www.mystore.com/page91,27 +594NF7NT7DKANDIT,http://www.mystore.com/page17,1115 +JJ2J39K413XQUWZ8,http://www.mystore.com/page61,1045 +2UI7SS550W0L5EQL,http://www.mystore.com/page10,394 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page24,1079 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page50,628 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page19,324 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page35,737 +YQ2H55CVUVR76YBR,http://www.mystore.com/page49,870 +0I2J6MUF4J23T9M0,http://www.mystore.com/page91,176 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page96,623 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page16,338 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page45,518 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page92,417 +5D4VA1QJ008XBODL,http://www.mystore.com/page12,545 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page41,291 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page90,750 +7WPQCK01FDAFMDZS,http://www.mystore.com/page87,846 +Z3SXODKVH2IU26WD,http://www.mystore.com/page59,445 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page43,385 +513KUNA4S968DT3W,http://www.mystore.com/page27,62 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page85,132 +507BENLN76MLUDA4,http://www.mystore.com/page4,613 +KQ9RTEP20K48C1MH,http://www.mystore.com/page90,1167 +9VDTA5BOJ8U8R247,http://www.mystore.com/page12,1198 +DF3GASE3OFHIH9OK,http://www.mystore.com/page1,999 +N8H3N97JNOLGA2EI,http://www.mystore.com/page22,25 +X7UKMVMG71SYO0JL,http://www.mystore.com/page43,814 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page65,950 +O56N8BARPKZ3YH1V,http://www.mystore.com/page81,908 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page92,343 +USXMKFTHIQFJBKJL,http://www.mystore.com/page46,538 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page67,1058 +J3CGS6YE57RKHOQC,http://www.mystore.com/page78,262 +OKMUHDQ3PRCX4489,http://www.mystore.com/page19,1067 +7LCNM99KTRFHVA16,http://www.mystore.com/page55,1098 +ZRZXLZMY629HCLYV,http://www.mystore.com/page76,763 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page13,734 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page29,320 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page25,747 +6H0NY981CDTN971C,http://www.mystore.com/page66,1154 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page0,522 +AGTGPYROILKSDCMF,http://www.mystore.com/page16,238 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page87,1131 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page94,37 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page16,695 +9RRO7NDH81XEXG8J,http://www.mystore.com/page66,170 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page97,706 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page7,969 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page19,469 +IWWJKV4NI15NB0BB,http://www.mystore.com/page56,55 +ACQT9KYKRST67U42,http://www.mystore.com/page16,764 +YPC1HXDZC68SSDO5,http://www.mystore.com/page74,460 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page0,891 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page17,645 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page64,820 +9VDTA5BOJ8U8R247,http://www.mystore.com/page62,150 +OAXMASY7G7APER3C,http://www.mystore.com/page62,836 +2UI7SS550W0L5EQL,http://www.mystore.com/page39,715 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page5,929 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page24,761 +E660JNPV1P0PXGOU,http://www.mystore.com/page43,587 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page41,510 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page65,38 +1Y14O4N3Z57J80VN,http://www.mystore.com/page72,774 +QQU5NK4064LMAZHC,http://www.mystore.com/page54,951 +Z4CIM066SCOEWUBI,http://www.mystore.com/page19,701 +Q2KD3C25567R764G,http://www.mystore.com/page62,630 +007OV6WUONR92ZZ2,http://www.mystore.com/page71,427 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page0,653 +MU428IZ3H47DRV01,http://www.mystore.com/page50,873 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page62,565 +BIN21PTCJE6BLAL7,http://www.mystore.com/page26,904 +UKY2I98C65TMEDQ2,http://www.mystore.com/page13,186 +OE580VYU2WOWMNSJ,http://www.mystore.com/page55,323 +9P81H433G87XLGIH,http://www.mystore.com/page49,895 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page74,1071 +5JA7RSGJD50231H9,http://www.mystore.com/page47,715 +XWUN9NANS516FYLH,http://www.mystore.com/page56,453 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page39,537 +RYJC5PW164SXXAPL,http://www.mystore.com/page24,686 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page73,347 +82CDOZE58L0280AQ,http://www.mystore.com/page10,371 +4J6J19ZEVHWQKALX,http://www.mystore.com/page41,67 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page78,755 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page74,267 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page73,845 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page57,297 +6MDN80JR9G5CM8FF,http://www.mystore.com/page27,1059 +01AO1NYA06OAAUCT,http://www.mystore.com/page25,606 +C2VMLR4C54SIMD3L,http://www.mystore.com/page6,897 +FPFSZAKN81C407DV,http://www.mystore.com/page66,234 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page97,701 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page15,851 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page67,986 +PHDAQKA4DTDDWM15,http://www.mystore.com/page56,365 +GJKJOFEEPJNG27KG,http://www.mystore.com/page62,40 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page55,47 +ADZT0T79HHUD2O3B,http://www.mystore.com/page89,1082 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page3,435 +SUDIQ408DKM9N8YC,http://www.mystore.com/page54,66 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page39,604 +RSLSF04WF2XJARS5,http://www.mystore.com/page82,1175 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page27,63 +N2ON6S99VB2OI9ID,http://www.mystore.com/page62,1176 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page4,400 +HGHV66IMK7F1GA0O,http://www.mystore.com/page76,856 +LXWG5HTTHESJP6LR,http://www.mystore.com/page45,152 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page99,1117 +A68NZYUNB9VKZHNW,http://www.mystore.com/page21,780 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page62,1026 +AF6QD10DH5GHFWXL,http://www.mystore.com/page60,1123 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page30,626 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page4,548 +5GYG03VSIYHCZEV1,http://www.mystore.com/page29,6 +BJXTRCROYN2M785C,http://www.mystore.com/page32,704 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page43,1068 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page56,921 +6XFDVH1QSX095ASZ,http://www.mystore.com/page49,865 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page54,610 +YHN31GD3SHRVELJZ,http://www.mystore.com/page33,360 +DZI7IOOJD729C7CL,http://www.mystore.com/page24,1140 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page77,182 +ZW8TKS1LAGXNS125,http://www.mystore.com/page35,1094 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page52,58 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page52,1073 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page93,993 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page98,36 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page6,355 +LL1QINSHMF8IVQI8,http://www.mystore.com/page26,63 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page96,748 +C86ER4B7FAH9TMGO,http://www.mystore.com/page49,740 +6OI5R7VKL647CCIP,http://www.mystore.com/page72,1106 +JKWVERI5XM42BJ9T,http://www.mystore.com/page60,928 +95GC2K2565DJ0KXA,http://www.mystore.com/page19,660 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page63,210 +SYEJUZ2VY8U086DU,http://www.mystore.com/page21,460 +IGJA24UP2HI8TQ50,http://www.mystore.com/page95,334 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page65,754 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page65,665 +R4J603Y601MVWUO1,http://www.mystore.com/page21,1087 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page23,1064 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page4,285 +TTPORV5C4GAEFUOL,http://www.mystore.com/page45,89 +KGE3AVMS1LMYX140,http://www.mystore.com/page38,348 +V0164DAUE5SCQTVT,http://www.mystore.com/page93,958 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page42,1005 +4T21KVZUOMQ766A6,http://www.mystore.com/page62,939 +FESSM4JX1LUKEQDB,http://www.mystore.com/page68,191 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page66,553 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page99,1181 +WJ91ANXY26XDDXJH,http://www.mystore.com/page13,919 +ADPY94QM94BIDCQT,http://www.mystore.com/page44,879 +QS84B0Y603E2O5Y8,http://www.mystore.com/page50,1193 +AFU4PD13L7XQTQK8,http://www.mystore.com/page92,432 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page96,970 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page11,707 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page54,84 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page25,651 +8HNM1CT29J30UIXR,http://www.mystore.com/page34,998 +N3YYYCBLS8MD63IH,http://www.mystore.com/page46,132 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page85,432 +SSHPVYM4T3U0N23X,http://www.mystore.com/page92,163 +CZ4PEA9PZL728PYT,http://www.mystore.com/page93,246 +X7UKMVMG71SYO0JL,http://www.mystore.com/page4,465 +E9KX2PIIJPCFLN51,http://www.mystore.com/page66,1148 +7F4C45IWHMOJPA7N,http://www.mystore.com/page23,540 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page48,1138 +MLM53C7YH3MLGZTE,http://www.mystore.com/page5,371 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page48,843 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page79,923 +PHDAQKA4DTDDWM15,http://www.mystore.com/page91,796 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page3,1021 +0GGIQAB9AQXW1F73,http://www.mystore.com/page59,746 +UXABEQKAWONS3A4E,http://www.mystore.com/page7,90 +HI2KBFIIUPO69PWM,http://www.mystore.com/page46,340 +D43RQPH9G3XYXUUP,http://www.mystore.com/page77,640 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page90,467 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page61,986 +KID74QEQWFSV1COG,http://www.mystore.com/page61,62 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page48,630 +46F30JAJJBT1QOJA,http://www.mystore.com/page32,527 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page46,899 +USEPJW0XXN3GKG1O,http://www.mystore.com/page97,876 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page51,515 +647DUPR73K4E8RSI,http://www.mystore.com/page20,13 +G96179C38D01A40K,http://www.mystore.com/page87,411 +OR3YFZZGJY1YJET0,http://www.mystore.com/page23,881 +1N3X92NLPX6UD6E5,http://www.mystore.com/page28,1072 +6PQ1V3I23J276TL5,http://www.mystore.com/page31,419 +UUI4BG8DWM69EF8I,http://www.mystore.com/page90,982 +TK4E9QMKWG051HBK,http://www.mystore.com/page10,717 +QS84B0Y603E2O5Y8,http://www.mystore.com/page29,281 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page50,163 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page96,33 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page49,406 +0S87EB8RSGDXH22L,http://www.mystore.com/page52,85 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page66,630 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page10,767 +8VGTILY0W5FV3N8L,http://www.mystore.com/page39,804 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page15,931 +PRQIWS3A15DUFCVD,http://www.mystore.com/page53,520 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page33,1186 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page95,462 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page58,714 +B5ZGFLZK857CZTWL,http://www.mystore.com/page22,271 +FHQRPWP05M913JFC,http://www.mystore.com/page93,562 +KAXACNO3IJWTMLYP,http://www.mystore.com/page94,812 +PD0J62NZCZB86P68,http://www.mystore.com/page48,662 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page5,446 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page81,306 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page81,1049 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page64,51 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page83,898 +KNF2DYTZH1QL7R80,http://www.mystore.com/page55,1064 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page51,248 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page75,927 +85SOFXOK6URCBFGB,http://www.mystore.com/page49,95 +A2OBAOURU381TJGD,http://www.mystore.com/page24,745 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page8,403 +OR3YFZZGJY1YJET0,http://www.mystore.com/page77,890 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page38,849 +UMUUOHY38YCTIWTM,http://www.mystore.com/page90,1008 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page3,654 +9I3EHWZDU74TXY9S,http://www.mystore.com/page54,306 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page97,538 +PHDAQKA4DTDDWM15,http://www.mystore.com/page21,564 +9RRO7NDH81XEXG8J,http://www.mystore.com/page14,559 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page2,774 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page70,15 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page27,1139 +XSDWI93KXQ2V59R3,http://www.mystore.com/page69,1061 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page59,139 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page3,694 +7UZD7F09RG2XTVG9,http://www.mystore.com/page96,418 +7D6SGULC0GUUG3RT,http://www.mystore.com/page88,379 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page59,833 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page22,489 +TWEVHCC19KRMWRE1,http://www.mystore.com/page71,1009 +JFAYVE469Y5G5I7A,http://www.mystore.com/page16,1012 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page51,1097 +P0C4WJUV0WBJNS55,http://www.mystore.com/page40,663 +BP2T43JRS78KS1IP,http://www.mystore.com/page95,246 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page17,375 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page41,546 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page31,1000 +XQT4AUU8GRX5J222,http://www.mystore.com/page32,844 +PYBLPEYK62OHDNXI,http://www.mystore.com/page84,480 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page78,1176 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page95,245 +O56N8BARPKZ3YH1V,http://www.mystore.com/page51,720 +NCOKM1I76H42NVK1,http://www.mystore.com/page63,628 +ME1CDPL56P9M8MJV,http://www.mystore.com/page2,201 +N6EQFYR717WU1OVF,http://www.mystore.com/page13,164 +100FWJV9RLKZZ09I,http://www.mystore.com/page18,1050 +Y3KYTMKES7IPNI23,http://www.mystore.com/page20,703 +IU2VQ3DEWGD871LS,http://www.mystore.com/page48,1195 +N3YYYCBLS8MD63IH,http://www.mystore.com/page87,826 +C2VMLR4C54SIMD3L,http://www.mystore.com/page68,386 +K1HTSURFDA9MZIEE,http://www.mystore.com/page78,154 +YA8IWM70JWF9NXSO,http://www.mystore.com/page5,828 +L798K8WLEDT6KJAY,http://www.mystore.com/page49,583 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page36,175 +816MLKB5K7Z9LTDW,http://www.mystore.com/page51,186 +XSDWI93KXQ2V59R3,http://www.mystore.com/page13,495 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page93,438 +8THZOK3531WPGQUN,http://www.mystore.com/page24,579 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page82,261 +3AZAHG1UN2DEATG1,http://www.mystore.com/page17,651 +Y3KYTMKES7IPNI23,http://www.mystore.com/page66,60 +6E83KR2VPH4JW3JH,http://www.mystore.com/page98,494 +433AX4LEKVYVQKXP,http://www.mystore.com/page54,535 +P30QBPB5X69VJ6P5,http://www.mystore.com/page91,1152 +9EASYQRD6HSTK8C7,http://www.mystore.com/page47,579 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page52,515 +6A2CGW8SIE12PI58,http://www.mystore.com/page17,1079 +T5INO52LLC0PRD53,http://www.mystore.com/page93,973 +35DOCI81LEYAEBBL,http://www.mystore.com/page12,276 +GZH22Z5G28QMOD1F,http://www.mystore.com/page64,863 +Z3SXODKVH2IU26WD,http://www.mystore.com/page67,74 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page3,433 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page54,226 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page98,524 +34SG9K7K137MLY7R,http://www.mystore.com/page48,901 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page66,944 +R71LAT8S0QZ3EODO,http://www.mystore.com/page67,32 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page59,314 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page81,963 +AHICJTONJYOKYMRB,http://www.mystore.com/page20,70 +XWUN9NANS516FYLH,http://www.mystore.com/page86,736 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page21,205 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page10,1006 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page89,1142 +PJDW4X6TEKZMITLK,http://www.mystore.com/page47,841 +VMFS1AZOC962P8JX,http://www.mystore.com/page0,273 +D43RQPH9G3XYXUUP,http://www.mystore.com/page62,692 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page36,82 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page80,164 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page75,264 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page40,512 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page92,743 +3LTFLAB4LY2ER96O,http://www.mystore.com/page83,188 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page57,1168 +7F4C45IWHMOJPA7N,http://www.mystore.com/page32,144 +V7LB3NX2I2OQUG97,http://www.mystore.com/page14,833 +LD9E3KW551EUT41H,http://www.mystore.com/page62,666 +9EASYQRD6HSTK8C7,http://www.mystore.com/page84,326 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page66,1155 +H6QS6HWADHMDFDB2,http://www.mystore.com/page0,15 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page49,608 +BIN21PTCJE6BLAL7,http://www.mystore.com/page72,916 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page90,194 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page69,793 +CHN44MPHBSA6532L,http://www.mystore.com/page22,189 +4YOBA6J1JJQDT81N,http://www.mystore.com/page54,120 +2UI7SS550W0L5EQL,http://www.mystore.com/page50,636 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page19,447 +TTPORV5C4GAEFUOL,http://www.mystore.com/page86,616 +L21AENEMS6TLWLET,http://www.mystore.com/page40,165 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page75,69 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page23,820 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page74,28 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page82,222 +76MTHPCC76QWA2KT,http://www.mystore.com/page8,912 +9MXQO17GL9Q83MUB,http://www.mystore.com/page93,1113 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page51,923 +J73CPWP7HS6HU5KX,http://www.mystore.com/page16,997 +KAXACNO3IJWTMLYP,http://www.mystore.com/page3,302 +XWUN9NANS516FYLH,http://www.mystore.com/page31,829 +J0Q745DTJ07RCGE8,http://www.mystore.com/page4,700 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page82,1066 +4J6J19ZEVHWQKALX,http://www.mystore.com/page43,1012 +FHQRPWP05M913JFC,http://www.mystore.com/page98,1183 +164ZYIEZ3WK83LHH,http://www.mystore.com/page95,744 +GJKJOFEEPJNG27KG,http://www.mystore.com/page54,869 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page45,319 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page11,888 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page45,143 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page8,113 +PRQIWS3A15DUFCVD,http://www.mystore.com/page33,66 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page54,799 +A83Q9EDGWBV6HU60,http://www.mystore.com/page12,111 +92WEDUM002KFFZZB,http://www.mystore.com/page55,1185 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page65,310 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page55,550 +GP91U8895GM9WJPI,http://www.mystore.com/page31,1005 +W65QADDG1B4CHISX,http://www.mystore.com/page31,374 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page39,609 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page94,806 +J3CGS6YE57RKHOQC,http://www.mystore.com/page87,888 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page24,1087 +YHWHUMYV91PGGQ07,http://www.mystore.com/page95,716 +ADZT0T79HHUD2O3B,http://www.mystore.com/page93,958 +007OV6WUONR92ZZ2,http://www.mystore.com/page35,1050 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page86,783 +3LTFLAB4LY2ER96O,http://www.mystore.com/page22,731 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page55,277 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page16,455 +DG9FU7QNR22US55K,http://www.mystore.com/page40,563 +J73CPWP7HS6HU5KX,http://www.mystore.com/page38,258 +N2BZZURQ26CAL2XO,http://www.mystore.com/page94,977 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page58,529 +EL1PRV7697RFU46N,http://www.mystore.com/page93,924 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page17,254 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page59,1137 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page16,591 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page97,415 +8M69GSVO7J0JZS9H,http://www.mystore.com/page48,635 +BWBJ3CHU5SY5568K,http://www.mystore.com/page10,848 +JBNSJR84R1MM9AOA,http://www.mystore.com/page34,937 +5GYG03VSIYHCZEV1,http://www.mystore.com/page88,476 +PNC4YWNSMR71QRDY,http://www.mystore.com/page92,927 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page78,106 +PD0J62NZCZB86P68,http://www.mystore.com/page33,133 +Y3KYTMKES7IPNI23,http://www.mystore.com/page56,79 +IS9UPYPHL10DPLIM,http://www.mystore.com/page33,1049 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page42,773 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page6,1070 +DH27MHHK0GL1GVQU,http://www.mystore.com/page95,898 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page77,15 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page65,428 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page53,798 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page66,434 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page36,806 +JSVN6KRVIHDI89DN,http://www.mystore.com/page80,643 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page80,362 +Z3SXODKVH2IU26WD,http://www.mystore.com/page42,952 +74K61P0GJSN0LICI,http://www.mystore.com/page96,43 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page9,839 +FPFSZAKN81C407DV,http://www.mystore.com/page99,268 +M5F9YU70O7MULFGN,http://www.mystore.com/page77,902 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page47,362 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page48,1122 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page22,650 +KAXACNO3IJWTMLYP,http://www.mystore.com/page40,806 +WXZZFP8HLXMBOI70,http://www.mystore.com/page0,846 +YVSY692JNDZSQHET,http://www.mystore.com/page61,243 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page61,456 +668AIWM208HMQJ8O,http://www.mystore.com/page50,952 +5D69XDV299U0JU72,http://www.mystore.com/page81,381 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page89,568 +04LCBR63RRZOCWHR,http://www.mystore.com/page3,122 +BCS02B2SU4MUJXNE,http://www.mystore.com/page65,969 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page11,951 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page99,77 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page79,533 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page50,29 +DG9FU7QNR22US55K,http://www.mystore.com/page39,374 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page49,404 +7WPQCK01FDAFMDZS,http://www.mystore.com/page58,1164 +KNF2DYTZH1QL7R80,http://www.mystore.com/page63,1047 +YA8IWM70JWF9NXSO,http://www.mystore.com/page56,933 +VQN9NUX898UAUG7D,http://www.mystore.com/page97,222 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page8,567 +ET7QURC9TAAT0HH2,http://www.mystore.com/page67,277 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page69,44 +B8281XJ7H17QTBF0,http://www.mystore.com/page72,1140 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page84,584 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page44,80 +GJKJOFEEPJNG27KG,http://www.mystore.com/page90,739 +AKSBL48DNHU4BSVI,http://www.mystore.com/page18,591 +UF9XCKYO0WPIG905,http://www.mystore.com/page52,720 +L21AENEMS6TLWLET,http://www.mystore.com/page94,1159 +291EL84U1C6MX36H,http://www.mystore.com/page80,917 +ENT7P0OJVGP21UV9,http://www.mystore.com/page52,239 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page13,316 +HK59KPLVOJBCJV5S,http://www.mystore.com/page15,1045 +KQ9RTEP20K48C1MH,http://www.mystore.com/page85,406 +ZCNGMLV5T26U3D51,http://www.mystore.com/page11,163 +01AO1NYA06OAAUCT,http://www.mystore.com/page44,235 +LEANBM43SMZPEDJC,http://www.mystore.com/page30,382 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page57,919 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page98,921 +ZTKD033M1ZVT059B,http://www.mystore.com/page50,48 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page56,633 +ENT7P0OJVGP21UV9,http://www.mystore.com/page34,1092 +MCNH23QKOXRFXZZM,http://www.mystore.com/page14,403 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page54,677 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page95,1137 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page25,633 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page57,224 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page47,84 +7BGA5OKGFKIASV1V,http://www.mystore.com/page91,37 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page31,600 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page90,333 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page19,252 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page47,888 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page28,721 +B7LS8DRX224FYK89,http://www.mystore.com/page89,929 +FPFSZAKN81C407DV,http://www.mystore.com/page68,931 +JBNSJR84R1MM9AOA,http://www.mystore.com/page74,1017 +64YG5P8JS7VOXVPF,http://www.mystore.com/page0,23 +RYJC5PW164SXXAPL,http://www.mystore.com/page21,200 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page34,378 +OJNV488VWRMUDUTS,http://www.mystore.com/page96,978 +ACQT9KYKRST67U42,http://www.mystore.com/page67,62 +2VHON8GEBK6PCPRO,http://www.mystore.com/page36,175 +TNP0XUX1IUC80CH6,http://www.mystore.com/page9,923 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page43,143 +IWWJKV4NI15NB0BB,http://www.mystore.com/page54,177 +HI2KBFIIUPO69PWM,http://www.mystore.com/page88,1079 +32O2PFXRWJLAC7AO,http://www.mystore.com/page38,992 +KNF2DYTZH1QL7R80,http://www.mystore.com/page24,563 +3WUBIBZI19HBR1XR,http://www.mystore.com/page16,1185 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page64,88 +VKSFYRSTUS95CFRY,http://www.mystore.com/page27,378 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page71,777 +GRY1LANUHLX9J29W,http://www.mystore.com/page23,1035 +TVQSOJENRUO0MPBK,http://www.mystore.com/page6,937 +ME1CDPL56P9M8MJV,http://www.mystore.com/page9,735 +YGWO86A7TTW3975Y,http://www.mystore.com/page97,302 +QZ3QN9J81X99UNTM,http://www.mystore.com/page73,837 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page57,564 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page35,979 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page90,1007 +2A5EH3XSL82KST5N,http://www.mystore.com/page38,251 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page95,1054 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page52,1196 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page16,438 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page10,276 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page80,1106 +166NH2X8CS4163GJ,http://www.mystore.com/page19,688 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page20,755 +UMUUOHY38YCTIWTM,http://www.mystore.com/page42,987 +GQAWWZ0747IUXG0W,http://www.mystore.com/page78,680 +4TE3J25I675XDC2C,http://www.mystore.com/page52,815 +P3030W6OJF0IH6MF,http://www.mystore.com/page80,363 +N5HKA63WUCUQ2BER,http://www.mystore.com/page17,255 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page71,1022 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page87,430 +4MTGFKY070HSR0QI,http://www.mystore.com/page23,116 +1OBD27GR19OSD7TP,http://www.mystore.com/page2,379 +KAXACNO3IJWTMLYP,http://www.mystore.com/page47,556 +7WPQCK01FDAFMDZS,http://www.mystore.com/page27,166 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page44,727 +CLNMY9A01YIHMOR0,http://www.mystore.com/page84,1015 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page17,830 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page4,830 +RVP52DMY8WV0KD25,http://www.mystore.com/page68,39 +CCO25F069GD7BDH8,http://www.mystore.com/page25,702 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page11,420 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page69,93 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page30,925 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page93,1127 +Q2KD3C25567R764G,http://www.mystore.com/page78,791 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page45,77 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page16,846 +KGE3AVMS1LMYX140,http://www.mystore.com/page59,659 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page22,193 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page68,945 +Q2KD3C25567R764G,http://www.mystore.com/page0,182 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page36,1156 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page48,409 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page34,551 +J3CGS6YE57RKHOQC,http://www.mystore.com/page67,768 +2UI7SS550W0L5EQL,http://www.mystore.com/page71,887 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page39,727 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page77,119 +6PQ1V3I23J276TL5,http://www.mystore.com/page39,235 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page48,34 +4EMM60LEHNF50GJ0,http://www.mystore.com/page68,422 +9I935YCU57F04PN6,http://www.mystore.com/page62,25 +2VHON8GEBK6PCPRO,http://www.mystore.com/page92,674 +6H0NY981CDTN971C,http://www.mystore.com/page78,393 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page44,574 +R0KGX819L4D71ELR,http://www.mystore.com/page7,431 +OLDAPTKGWWA21EAC,http://www.mystore.com/page76,706 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page81,738 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page76,799 +32O2PFXRWJLAC7AO,http://www.mystore.com/page49,884 +6V9SDUSWJPVY6NA1,http://www.mystore.com/page73,1159 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page6,703 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page58,975 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page54,795 +R4PR5N051VAZA081,http://www.mystore.com/page60,372 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page62,1192 +B5ZGFLZK857CZTWL,http://www.mystore.com/page9,726 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page81,90 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page48,15 +DCM81S1J2R6EHHHG,http://www.mystore.com/page60,1047 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page61,986 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page42,858 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page72,43 +JKWVERI5XM42BJ9T,http://www.mystore.com/page70,428 +KNF2DYTZH1QL7R80,http://www.mystore.com/page64,168 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page41,164 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page73,1010 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page0,435 +AE0INND4ZVPLAPL0,http://www.mystore.com/page25,21 +YCUV1Q5OTY28H69E,http://www.mystore.com/page19,147 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page4,1146 +Z4CIM066SCOEWUBI,http://www.mystore.com/page55,765 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page65,1023 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page40,1099 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page31,525 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page61,1182 +L798K8WLEDT6KJAY,http://www.mystore.com/page98,435 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page0,440 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page36,344 +OKMUHDQ3PRCX4489,http://www.mystore.com/page30,209 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page91,136 +SKLYCD39E0AU58QE,http://www.mystore.com/page79,1190 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page0,927 +BWBJ3CHU5SY5568K,http://www.mystore.com/page64,807 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page92,701 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page77,466 +OAXMASY7G7APER3C,http://www.mystore.com/page86,630 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page41,350 +UUF2G8HGD0M82FYC,http://www.mystore.com/page13,373 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page93,507 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page41,518 +9RRO7NDH81XEXG8J,http://www.mystore.com/page12,696 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page87,299 +P9KEEPMW8OHMO28O,http://www.mystore.com/page5,514 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page71,327 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page15,104 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page50,1072 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page66,1074 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page15,582 +BCWBSGABTNRV9FCV,http://www.mystore.com/page91,1012 +SQQAXM34VC47YAVP,http://www.mystore.com/page70,915 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page67,204 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page21,569 +JTWND8DN47ERG8MU,http://www.mystore.com/page18,557 +HL4EVIUMQ1PGM341,http://www.mystore.com/page33,879 +76MTHPCC76QWA2KT,http://www.mystore.com/page39,142 +0NYCRYGET9GIMQ03,http://www.mystore.com/page85,1043 +507BENLN76MLUDA4,http://www.mystore.com/page28,891 +7BGA5OKGFKIASV1V,http://www.mystore.com/page86,104 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page1,774 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page37,230 +JUQM62KSRAZYM056,http://www.mystore.com/page11,1127 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page12,699 +SNBQDVW72AGWNOWU,http://www.mystore.com/page17,372 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page81,1023 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page50,1129 +JBNSJR84R1MM9AOA,http://www.mystore.com/page82,662 +8M69GSVO7J0JZS9H,http://www.mystore.com/page65,927 +KMG37CD0PN33R8PA,http://www.mystore.com/page33,535 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page92,731 +XSDWI93KXQ2V59R3,http://www.mystore.com/page4,1060 +6H0NY981CDTN971C,http://www.mystore.com/page4,507 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page0,901 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page80,222 +LL1QINSHMF8IVQI8,http://www.mystore.com/page45,1003 +L8R8NN12CQTOKU6D,http://www.mystore.com/page92,337 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page83,669 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page4,991 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page69,438 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page65,1034 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page95,729 +GLB61AX06YBQQI9K,http://www.mystore.com/page43,849 +SYPZ15FQKP95EFIV,http://www.mystore.com/page97,537 +2VHON8GEBK6PCPRO,http://www.mystore.com/page41,1021 +N6EQFYR717WU1OVF,http://www.mystore.com/page47,965 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page16,781 +O1IHXNXPKENCY2R4,http://www.mystore.com/page9,214 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page10,913 +HK59KPLVOJBCJV5S,http://www.mystore.com/page63,1123 +8WL49C1GJXHFL3IO,http://www.mystore.com/page10,208 +FS67XW7CQLOVO8OE,http://www.mystore.com/page19,141 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page72,77 +BCS02B2SU4MUJXNE,http://www.mystore.com/page55,872 +S4RE1E0AODPEJMP5,http://www.mystore.com/page46,465 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page13,112 +7UZD7F09RG2XTVG9,http://www.mystore.com/page97,171 +LTXPR1BWRLESV6IO,http://www.mystore.com/page15,290 +3LTFLAB4LY2ER96O,http://www.mystore.com/page78,884 +JSVN6KRVIHDI89DN,http://www.mystore.com/page10,950 +JNP2SE6N03XFNZP5,http://www.mystore.com/page27,728 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page3,758 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page50,799 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page8,1018 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page32,1077 +433AX4LEKVYVQKXP,http://www.mystore.com/page32,290 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page16,121 +3E0734UX2UBOWK13,http://www.mystore.com/page97,454 +JJ2J39K413XQUWZ8,http://www.mystore.com/page31,1010 +164ZYIEZ3WK83LHH,http://www.mystore.com/page92,63 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page90,900 +P30QBPB5X69VJ6P5,http://www.mystore.com/page97,682 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page33,746 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page43,1195 +YMI8Z362G01P6ZN0,http://www.mystore.com/page90,172 +YMI8Z362G01P6ZN0,http://www.mystore.com/page70,719 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page59,785 +ND11VCR5103BM055,http://www.mystore.com/page83,297 +SKLYCD39E0AU58QE,http://www.mystore.com/page70,825 +5GYG03VSIYHCZEV1,http://www.mystore.com/page97,108 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page39,95 +KMG37CD0PN33R8PA,http://www.mystore.com/page23,715 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page95,283 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page55,386 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page59,1121 +DJH174CX9EHSYLLJ,http://www.mystore.com/page37,940 +W5PO338RYW4DTI4G,http://www.mystore.com/page52,696 +PNYVPAGOLXCXSW93,http://www.mystore.com/page33,892 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page61,569 +0YYORB4BSX4MZBAG,http://www.mystore.com/page3,532 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page37,958 +9WOWMLI72E4CLSUG,http://www.mystore.com/page26,1114 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page20,554 +WKE37GBKFA9NK2LO,http://www.mystore.com/page93,710 +229USUEPA3GP9KDN,http://www.mystore.com/page68,823 +RWU28CP5T453NWXI,http://www.mystore.com/page9,379 +VVO7KL8BRBC28V1O,http://www.mystore.com/page44,711 +80PASMHNQ7W3V2YU,http://www.mystore.com/page78,653 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page18,1046 +U67TOUVMKICG3LUD,http://www.mystore.com/page5,666 +NU4340YG26QFQSTL,http://www.mystore.com/page25,135 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page53,7 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page83,692 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page2,866 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page17,252 +C2VMLR4C54SIMD3L,http://www.mystore.com/page79,756 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page45,182 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page21,536 +CHN44MPHBSA6532L,http://www.mystore.com/page62,1008 +N2ON6S99VB2OI9ID,http://www.mystore.com/page44,43 +NCOKM1I76H42NVK1,http://www.mystore.com/page38,680 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page70,546 +O0BUO75UAMBEIDLA,http://www.mystore.com/page80,507 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page82,91 +41UH512ARWC4CP57,http://www.mystore.com/page30,493 +DZI7IOOJD729C7CL,http://www.mystore.com/page76,491 +IF0M0JF29LSHIZE1,http://www.mystore.com/page37,311 +RDX59N27FSDV0QB6,http://www.mystore.com/page99,736 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page9,695 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page45,245 +DJH174CX9EHSYLLJ,http://www.mystore.com/page29,354 +AYJEJRDBMORG7E96,http://www.mystore.com/page34,577 +VRO10T11S8746Z85,http://www.mystore.com/page95,566 +BAGB83AVC752PAUH,http://www.mystore.com/page19,538 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page60,414 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page38,858 +433AX4LEKVYVQKXP,http://www.mystore.com/page47,481 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page69,662 +9I3EHWZDU74TXY9S,http://www.mystore.com/page79,334 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page72,551 +6EFAD24CV2RMEOLW,http://www.mystore.com/page90,77 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page42,301 +513KUNA4S968DT3W,http://www.mystore.com/page87,253 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page36,549 +ND11VCR5103BM055,http://www.mystore.com/page97,1102 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page81,334 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page39,221 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page45,570 +5F4O03RX172HXDFF,http://www.mystore.com/page39,853 +W1UZNXTMP06OQFZF,http://www.mystore.com/page36,586 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page81,549 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page24,249 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page20,1108 +JKWVERI5XM42BJ9T,http://www.mystore.com/page51,545 +8J9M391K0BP16XC1,http://www.mystore.com/page32,1044 +X2JC7EC26M2UN568,http://www.mystore.com/page68,366 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page1,961 +AP5MGR6846JX6YMH,http://www.mystore.com/page80,927 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page99,697 +HAR7901ET96KX2C1,http://www.mystore.com/page12,505 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page79,644 +BFG44POTNQRZBCTQ,http://www.mystore.com/page72,809 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page8,970 +5DMC6HPFEJODW9S8,http://www.mystore.com/page49,437 +4YOBA6J1JJQDT81N,http://www.mystore.com/page38,1164 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page78,855 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page25,349 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page81,1139 +95GC2K2565DJ0KXA,http://www.mystore.com/page17,835 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page26,977 +LT6JNZDA9MZA1I57,http://www.mystore.com/page4,409 +IYIA8422M5718ZVE,http://www.mystore.com/page19,541 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page74,1183 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page31,664 +GJKJOFEEPJNG27KG,http://www.mystore.com/page62,41 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page70,774 +82CDOZE58L0280AQ,http://www.mystore.com/page55,370 +PQBO1YMT2P5U1T52,http://www.mystore.com/page2,99 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page8,6 +XQT4AUU8GRX5J222,http://www.mystore.com/page88,313 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page90,37 +7WPQCK01FDAFMDZS,http://www.mystore.com/page37,280 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page15,376 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page28,1000 +XQT4AUU8GRX5J222,http://www.mystore.com/page30,1104 +V7LB3NX2I2OQUG97,http://www.mystore.com/page64,267 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page21,775 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page82,952 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page32,1121 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page81,294 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page22,576 +TB83ONJ90KI9AO9V,http://www.mystore.com/page2,1113 +MF873UVVWFLV3QTZ,http://www.mystore.com/page44,1146 +HHBJUIAK286FAQAV,http://www.mystore.com/page44,198 +HAR7901ET96KX2C1,http://www.mystore.com/page3,460 +08O1RF8YX0BFF9OT,http://www.mystore.com/page11,911 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page92,264 +AE0INND4ZVPLAPL0,http://www.mystore.com/page48,267 +WEE0MSM7K5TD31BS,http://www.mystore.com/page2,693 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page15,637 +FA641HVBQH5DBBUY,http://www.mystore.com/page70,999 +J8Y15AWKPJS7V12N,http://www.mystore.com/page26,126 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page78,805 +NDJ96RW0T584FLFG,http://www.mystore.com/page94,817 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page83,799 +2C6G7H4VF08XRQU1,http://www.mystore.com/page85,611 +32DFTR0WIEVYMZVK,http://www.mystore.com/page99,881 +7F4C45IWHMOJPA7N,http://www.mystore.com/page42,1046 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page25,103 +M8O1AF6XWXYEUC91,http://www.mystore.com/page72,61 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page11,805 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page46,1100 +NCOKM1I76H42NVK1,http://www.mystore.com/page0,388 +8DVF9JHC5N25H61T,http://www.mystore.com/page44,24 +IC13YWUX10CURJTQ,http://www.mystore.com/page36,631 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page12,338 +507ZTXXAW7N0GX9S,http://www.mystore.com/page77,197 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page68,1185 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page92,327 +64YG5P8JS7VOXVPF,http://www.mystore.com/page66,980 +XIETLJLSH2YX2TEL,http://www.mystore.com/page83,148 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page39,624 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page36,770 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page3,1135 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page84,1125 +8THZOK3531WPGQUN,http://www.mystore.com/page13,414 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page72,862 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page73,1063 +8WL49C1GJXHFL3IO,http://www.mystore.com/page95,650 +8WL49C1GJXHFL3IO,http://www.mystore.com/page82,1107 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page40,721 +D43RQPH9G3XYXUUP,http://www.mystore.com/page92,1046 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page98,642 +O56N8BARPKZ3YH1V,http://www.mystore.com/page88,1069 +SSIGT8R168QZLD4Z,http://www.mystore.com/page12,1125 +5JA7RSGJD50231H9,http://www.mystore.com/page73,348 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page93,1186 +9I935YCU57F04PN6,http://www.mystore.com/page28,652 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page54,1166 +SSMWKHSUQTV051I2,http://www.mystore.com/page93,643 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page76,964 +9I935YCU57F04PN6,http://www.mystore.com/page89,1096 +93RMMQIKY18IUEBV,http://www.mystore.com/page83,1101 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page93,875 +JSVN6KRVIHDI89DN,http://www.mystore.com/page87,85 +Z1F61PQX83PCGYMD,http://www.mystore.com/page81,17 +656ZJZJXYLUBZQXR,http://www.mystore.com/page66,589 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page44,1177 +85PJN3TY4CN5RNBN,http://www.mystore.com/page35,867 +EY51SHZOWL5DH93L,http://www.mystore.com/page48,467 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page77,380 +XQT4AUU8GRX5J222,http://www.mystore.com/page11,794 +TADTRXC03NWVKK1L,http://www.mystore.com/page74,176 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page59,531 +E660JNPV1P0PXGOU,http://www.mystore.com/page14,660 +FZE7ZZO48SF164R1,http://www.mystore.com/page47,1093 +BCS02B2SU4MUJXNE,http://www.mystore.com/page32,519 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page11,285 +NLRYO03GYN29ODSF,http://www.mystore.com/page55,412 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page78,1172 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page49,821 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page1,362 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page57,448 +7WPQCK01FDAFMDZS,http://www.mystore.com/page39,891 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page1,758 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page99,1088 +80KUNV617HWU47FT,http://www.mystore.com/page51,392 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page43,803 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page13,1107 +35DOCI81LEYAEBBL,http://www.mystore.com/page73,455 +1AN30S2REVLXTFA9,http://www.mystore.com/page89,180 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page13,910 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page72,817 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page29,706 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page8,12 +LUW872QHBJSJ850F,http://www.mystore.com/page22,991 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page48,1091 +525AMM1PAD8IGH25,http://www.mystore.com/page66,123 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page61,618 +007OV6WUONR92ZZ2,http://www.mystore.com/page48,1132 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page77,223 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page92,906 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page53,263 +JSVN6KRVIHDI89DN,http://www.mystore.com/page30,353 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page79,934 +W7L2LCHOL745F9DH,http://www.mystore.com/page66,971 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page45,509 +ET7QURC9TAAT0HH2,http://www.mystore.com/page87,341 +LZH1NQRJG505WM7P,http://www.mystore.com/page65,1165 +1OBD27GR19OSD7TP,http://www.mystore.com/page95,836 +F2USBMQQ14DGXIY1,http://www.mystore.com/page88,1092 +B8281XJ7H17QTBF0,http://www.mystore.com/page33,722 +BCS02B2SU4MUJXNE,http://www.mystore.com/page35,1039 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page36,1133 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page70,1126 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page8,203 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page4,479 +95GC2K2565DJ0KXA,http://www.mystore.com/page27,1092 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page78,434 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page37,724 +BP2T43JRS78KS1IP,http://www.mystore.com/page79,921 +5GYG03VSIYHCZEV1,http://www.mystore.com/page36,93 +QGRP4N3QW5R2L872,http://www.mystore.com/page78,644 +2W8LB6RWG8UHSJID,http://www.mystore.com/page39,179 +YA8IWM70JWF9NXSO,http://www.mystore.com/page60,523 +6MDN80JR9G5CM8FF,http://www.mystore.com/page17,433 +OAXMASY7G7APER3C,http://www.mystore.com/page61,131 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page37,323 +JU765HCV0FB8YGRK,http://www.mystore.com/page39,403 +NHK14H7MSDVNYMDL,http://www.mystore.com/page41,622 +08O1RF8YX0BFF9OT,http://www.mystore.com/page50,1198 +BJXTRCROYN2M785C,http://www.mystore.com/page44,906 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page93,137 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page73,1082 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page80,295 +TSD3PI04ITREUKSJ,http://www.mystore.com/page71,1009 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page18,466 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page93,552 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page30,263 +MTARZLX3356Y6L2A,http://www.mystore.com/page40,1092 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page41,364 +KMG37CD0PN33R8PA,http://www.mystore.com/page97,933 +6PQ1V3I23J276TL5,http://www.mystore.com/page23,451 +R22RNZIVNOAX31S8,http://www.mystore.com/page81,696 +0S87EB8RSGDXH22L,http://www.mystore.com/page32,410 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page7,863 +IYIA8422M5718ZVE,http://www.mystore.com/page37,1050 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page34,439 +656ZJZJXYLUBZQXR,http://www.mystore.com/page54,250 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page42,535 +CP7EHNGRHH99WNH6,http://www.mystore.com/page53,644 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page79,1092 +RNVKHEBNTAWZEO98,http://www.mystore.com/page84,535 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page83,969 +VMFS1AZOC962P8JX,http://www.mystore.com/page34,381 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page14,188 +UUF2G8HGD0M82FYC,http://www.mystore.com/page61,607 +650DOH4XOOMMNW2H,http://www.mystore.com/page79,223 +KY63I9UYDWZWW5WC,http://www.mystore.com/page48,355 +O56N8BARPKZ3YH1V,http://www.mystore.com/page33,352 +3HJXDCOKEU50EIUM,http://www.mystore.com/page74,779 +6XFDVH1QSX095ASZ,http://www.mystore.com/page51,703 +N8H3N97JNOLGA2EI,http://www.mystore.com/page93,1184 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page59,509 +80PASMHNQ7W3V2YU,http://www.mystore.com/page75,1093 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page75,247 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page80,915 +AE0INND4ZVPLAPL0,http://www.mystore.com/page82,1003 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page14,119 +J229U1FU53Y64YUY,http://www.mystore.com/page90,946 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page30,133 +TACLG359113L1B3R,http://www.mystore.com/page33,565 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page79,902 +BH0KVEBDB54CD953,http://www.mystore.com/page57,104 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page95,311 +BFLS89ED3B8XY0V3,http://www.mystore.com/page79,88 +FWOT860TMBQQYTP6,http://www.mystore.com/page28,599 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page86,150 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page84,517 +PHDAQKA4DTDDWM15,http://www.mystore.com/page50,652 +UUYNRNKXQTBUJO48,http://www.mystore.com/page98,1162 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page15,500 +BAJQAD49V1FRFAMD,http://www.mystore.com/page18,820 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page9,218 +01AO1NYA06OAAUCT,http://www.mystore.com/page44,374 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page26,590 +166NH2X8CS4163GJ,http://www.mystore.com/page37,175 +5DMC6HPFEJODW9S8,http://www.mystore.com/page53,927 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page45,1009 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page32,1108 +O5YK791XYSGQNMB0,http://www.mystore.com/page61,1168 +4MXRXKOLTE54FDM7,http://www.mystore.com/page67,807 +WZG89EPB62LLC4IB,http://www.mystore.com/page5,346 +FS67XW7CQLOVO8OE,http://www.mystore.com/page39,1150 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page75,503 +DIOLNQZQSQRWEARE,http://www.mystore.com/page63,173 +P0C4WJUV0WBJNS55,http://www.mystore.com/page68,52 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page72,140 +VVO7KL8BRBC28V1O,http://www.mystore.com/page11,951 +M5F9YU70O7MULFGN,http://www.mystore.com/page22,1148 +K672C84EPYW2F4I0,http://www.mystore.com/page8,19 +9RRO7NDH81XEXG8J,http://www.mystore.com/page52,112 +HNWVSUVP45IXQYIR,http://www.mystore.com/page7,946 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page23,476 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page95,851 +873V4OIWO3DTQ315,http://www.mystore.com/page2,533 +525AMM1PAD8IGH25,http://www.mystore.com/page48,274 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page38,86 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page0,663 +O9Z448S9DXU66JIU,http://www.mystore.com/page34,243 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page90,127 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page62,563 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page36,975 +G9SF37BNV6F8MOC3,http://www.mystore.com/page39,708 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page17,86 +USXMKFTHIQFJBKJL,http://www.mystore.com/page70,430 +12SF575MJS6OCY2Y,http://www.mystore.com/page36,983 +JNZ3WGV527632O4H,http://www.mystore.com/page76,1080 +X7PNYKCL78CUG30S,http://www.mystore.com/page7,160 +X2JC7EC26M2UN568,http://www.mystore.com/page29,731 +ZHS62MUC34FNHIAH,http://www.mystore.com/page28,631 +JSVN6KRVIHDI89DN,http://www.mystore.com/page48,268 +JUQM62KSRAZYM056,http://www.mystore.com/page77,1002 +QS84B0Y603E2O5Y8,http://www.mystore.com/page95,251 +56VSMK810GV0NTDD,http://www.mystore.com/page97,906 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page49,559 +41YP0WJJ4PG8YK95,http://www.mystore.com/page85,906 +80KUNV617HWU47FT,http://www.mystore.com/page97,216 +TABYQNRS3834VK3F,http://www.mystore.com/page27,130 +PHDAQKA4DTDDWM15,http://www.mystore.com/page61,1027 +F2USBMQQ14DGXIY1,http://www.mystore.com/page2,1123 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page35,717 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page34,603 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page71,227 +0YYORB4BSX4MZBAG,http://www.mystore.com/page71,327 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page9,1105 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page17,264 +I5LDERISDDQN71MZ,http://www.mystore.com/page18,109 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page10,420 +6E83KR2VPH4JW3JH,http://www.mystore.com/page67,99 +46F30JAJJBT1QOJA,http://www.mystore.com/page8,31 +HI2KBFIIUPO69PWM,http://www.mystore.com/page86,570 +32DFTR0WIEVYMZVK,http://www.mystore.com/page10,1032 +ME1CDPL56P9M8MJV,http://www.mystore.com/page47,396 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page37,867 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page1,414 +ZBWTW5UN664A303H,http://www.mystore.com/page72,1111 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page93,784 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page22,527 +JYB1YSMHVECI4G4A,http://www.mystore.com/page6,769 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page65,679 +1PR34X0ZG7BMEULB,http://www.mystore.com/page33,902 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page24,1119 +DJH174CX9EHSYLLJ,http://www.mystore.com/page11,177 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page49,219 +9VDTA5BOJ8U8R247,http://www.mystore.com/page98,286 +IGJA24UP2HI8TQ50,http://www.mystore.com/page11,964 +CP7EHNGRHH99WNH6,http://www.mystore.com/page42,343 +T5INO52LLC0PRD53,http://www.mystore.com/page45,165 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page8,92 +650DOH4XOOMMNW2H,http://www.mystore.com/page31,565 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page83,1152 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page36,40 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page86,55 +6E83KR2VPH4JW3JH,http://www.mystore.com/page20,1007 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page13,978 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page13,600 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page24,481 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page6,73 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page74,1087 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page7,107 +3HJXDCOKEU50EIUM,http://www.mystore.com/page88,568 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page10,496 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page87,338 +QX47YD1M9GRWUTOX,http://www.mystore.com/page89,848 +W65QADDG1B4CHISX,http://www.mystore.com/page92,1160 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page69,1013 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page29,968 +3OHQ7BYA1A64OQEV,http://www.mystore.com/page79,97 +8MYA20H0J9TQHR64,http://www.mystore.com/page26,852 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page22,168 +74K61P0GJSN0LICI,http://www.mystore.com/page87,846 +NU4340YG26QFQSTL,http://www.mystore.com/page95,684 +EZXB7GC545QLT7GN,http://www.mystore.com/page61,735 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page44,473 +BAGB83AVC752PAUH,http://www.mystore.com/page2,787 +N96V5FNVDV2N6GXF,http://www.mystore.com/page51,437 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page89,1093 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page45,872 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page58,40 +8J9M391K0BP16XC1,http://www.mystore.com/page29,83 +PNYVPAGOLXCXSW93,http://www.mystore.com/page46,364 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page52,637 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page61,839 +QO04438N9ADVXEAS,http://www.mystore.com/page37,610 +WZG89EPB62LLC4IB,http://www.mystore.com/page8,200 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page74,365 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page0,85 +TUDXSWB24XXJWY73,http://www.mystore.com/page37,43 +LEANBM43SMZPEDJC,http://www.mystore.com/page66,697 +JYB1YSMHVECI4G4A,http://www.mystore.com/page74,627 +8Z210388M00RYQMF,http://www.mystore.com/page91,471 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page10,301 +JUQM62KSRAZYM056,http://www.mystore.com/page43,66 +BFG44POTNQRZBCTQ,http://www.mystore.com/page81,230 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page87,306 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page95,433 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page84,137 +5ARUZB3SIWG67SAF,http://www.mystore.com/page79,662 +7V7UDMCP21OOS3RV,http://www.mystore.com/page48,961 +08O1RF8YX0BFF9OT,http://www.mystore.com/page12,1014 +2C6G7H4VF08XRQU1,http://www.mystore.com/page86,62 +KMG37CD0PN33R8PA,http://www.mystore.com/page9,291 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page5,178 +10SN6200EGBDS1BB,http://www.mystore.com/page86,128 +CH45YGBCVHQJFFJS,http://www.mystore.com/page84,503 +PYBLPEYK62OHDNXI,http://www.mystore.com/page56,469 +IEY78LQDOCTQ34K1,http://www.mystore.com/page38,417 +164ZYIEZ3WK83LHH,http://www.mystore.com/page28,819 +KID74QEQWFSV1COG,http://www.mystore.com/page4,685 +N6Y4745JE0HX2YPG,http://www.mystore.com/page33,862 +R4J603Y601MVWUO1,http://www.mystore.com/page2,1058 +AHICJTONJYOKYMRB,http://www.mystore.com/page59,408 +4TE3J25I675XDC2C,http://www.mystore.com/page11,493 +H7RF5CQ7YIE86740,http://www.mystore.com/page44,172 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page55,767 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page81,214 +9PUPTT51TGIXPVPW,http://www.mystore.com/page67,1130 +PYBLPEYK62OHDNXI,http://www.mystore.com/page59,171 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page10,734 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page1,372 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page25,124 +H8NAU377J1EZO9DY,http://www.mystore.com/page75,576 +TVQSOJENRUO0MPBK,http://www.mystore.com/page21,57 +3E0734UX2UBOWK13,http://www.mystore.com/page2,457 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page58,540 +JNH70ZA5R64OKHG4,http://www.mystore.com/page90,141 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page5,300 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page64,1075 +QO04438N9ADVXEAS,http://www.mystore.com/page89,608 +3LTFLAB4LY2ER96O,http://www.mystore.com/page16,913 +9PUPTT51TGIXPVPW,http://www.mystore.com/page77,1027 +UM41R47VW29W4QDB,http://www.mystore.com/page61,69 +164ZYIEZ3WK83LHH,http://www.mystore.com/page31,516 +LM16O0IBUU3E2F7P,http://www.mystore.com/page69,306 +GDIJ099ZJQ00OA81,http://www.mystore.com/page70,868 +07B3FA0U9J4JW5TB,http://www.mystore.com/page67,1036 +8DMQFWN43QIKTU67,http://www.mystore.com/page42,43 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page53,233 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page78,813 +49LR595X6F4QIWAS,http://www.mystore.com/page62,903 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page59,543 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page23,1194 +HVADG8V3YKKQXHZS,http://www.mystore.com/page8,852 +35DOCI81LEYAEBBL,http://www.mystore.com/page47,111 +Q2KD3C25567R764G,http://www.mystore.com/page37,199 +7F4C45IWHMOJPA7N,http://www.mystore.com/page66,575 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page49,766 +RYJC5PW164SXXAPL,http://www.mystore.com/page28,1091 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page89,1171 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page12,246 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page43,168 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page75,714 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page62,686 +04LCBR63RRZOCWHR,http://www.mystore.com/page41,1129 +92WEDUM002KFFZZB,http://www.mystore.com/page3,539 +S2TYGZL40TR3NA5V,http://www.mystore.com/page99,696 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page51,711 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page58,296 +RDX59N27FSDV0QB6,http://www.mystore.com/page77,839 +SQQAXM34VC47YAVP,http://www.mystore.com/page39,791 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page59,560 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page87,943 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page42,970 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page56,649 +DT3VUKHFNUC200Y0,http://www.mystore.com/page79,1168 +S3APORZ0W84RLAJW,http://www.mystore.com/page23,597 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page49,1186 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page37,183 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page6,1172 +N5HKA63WUCUQ2BER,http://www.mystore.com/page97,272 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page55,613 +LGLASCV1LHSAR5MM,http://www.mystore.com/page0,136 +B5ZGFLZK857CZTWL,http://www.mystore.com/page24,530 +7WPQCK01FDAFMDZS,http://www.mystore.com/page0,1142 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page45,370 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page29,15 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page61,590 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page45,560 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page53,679 +G5LP28EN7W9ORPBR,http://www.mystore.com/page94,609 +U62NH4VFM5VPIF01,http://www.mystore.com/page29,392 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page9,325 +JBNSJR84R1MM9AOA,http://www.mystore.com/page55,1014 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page22,40 +Y3KYTMKES7IPNI23,http://www.mystore.com/page51,1133 +GZH22Z5G28QMOD1F,http://www.mystore.com/page94,251 +CY6TOB5VIK6EPH93,http://www.mystore.com/page17,520 +5803Z6K1YC1W9ELH,http://www.mystore.com/page61,216 +JAFYWO8CH3CG38G6,http://www.mystore.com/page81,604 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page78,360 +ET7QURC9TAAT0HH2,http://www.mystore.com/page21,656 +E660JNPV1P0PXGOU,http://www.mystore.com/page64,554 +LUW872QHBJSJ850F,http://www.mystore.com/page20,1043 +UUF2G8HGD0M82FYC,http://www.mystore.com/page19,710 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page63,229 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page15,299 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page51,756 +GCT54SP49RJDN387,http://www.mystore.com/page51,932 +LZH1NQRJG505WM7P,http://www.mystore.com/page9,588 +E660JNPV1P0PXGOU,http://www.mystore.com/page80,964 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page7,168 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page52,834 +RSLSF04WF2XJARS5,http://www.mystore.com/page51,224 +M8O1AF6XWXYEUC91,http://www.mystore.com/page62,1042 +HVADG8V3YKKQXHZS,http://www.mystore.com/page15,401 +34HEKG0NDSFX4WC3,http://www.mystore.com/page49,45 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page27,422 +YHWHUMYV91PGGQ07,http://www.mystore.com/page28,824 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page74,1042 +8Z210388M00RYQMF,http://www.mystore.com/page98,237 +8MYA20H0J9TQHR64,http://www.mystore.com/page45,897 +YQXT5NUK600W26OH,http://www.mystore.com/page9,873 +YPC1HXDZC68SSDO5,http://www.mystore.com/page96,573 +525AMM1PAD8IGH25,http://www.mystore.com/page40,173 +4PUAAATTNRZNS5SN,http://www.mystore.com/page87,90 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page69,719 +DN1NUSAB2LGC21PP,http://www.mystore.com/page82,1077 +HURXYQXL8ZCL80MU,http://www.mystore.com/page36,906 +RNVKHEBNTAWZEO98,http://www.mystore.com/page67,74 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page39,85 +MI5H24CXQPI1WP2T,http://www.mystore.com/page41,824 +164ZYIEZ3WK83LHH,http://www.mystore.com/page17,45 +3CHHMH384V6M81DI,http://www.mystore.com/page83,994 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page76,1128 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page98,743 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page51,1037 +TIGS2DCAROQV40K1,http://www.mystore.com/page8,300 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page17,720 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page36,85 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page58,576 +LM16O0IBUU3E2F7P,http://www.mystore.com/page25,177 +PD0J62NZCZB86P68,http://www.mystore.com/page3,1147 +Z1F61PQX83PCGYMD,http://www.mystore.com/page73,210 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page73,739 +FWOT860TMBQQYTP6,http://www.mystore.com/page52,386 +HK59KPLVOJBCJV5S,http://www.mystore.com/page38,579 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page82,536 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page60,931 +1OBD27GR19OSD7TP,http://www.mystore.com/page50,874 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page94,568 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page72,328 +KGE3AVMS1LMYX140,http://www.mystore.com/page75,642 +NK3D00R6PTYOH4UR,http://www.mystore.com/page74,1044 +BFG44POTNQRZBCTQ,http://www.mystore.com/page13,606 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page95,1156 +3AZAHG1UN2DEATG1,http://www.mystore.com/page2,1132 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page90,429 +E3H50XLMT8MHTTWT,http://www.mystore.com/page3,235 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page21,146 +6EFAD24CV2RMEOLW,http://www.mystore.com/page12,999 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page60,912 +H6BC974FJBUTQQP6,http://www.mystore.com/page74,409 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page12,784 +ENXODOCA56MZM0L4,http://www.mystore.com/page5,245 +8THZOK3531WPGQUN,http://www.mystore.com/page93,23 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page33,722 +UUYNRNKXQTBUJO48,http://www.mystore.com/page44,441 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page96,390 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page97,526 +6TDAIBIMSC4MS24G,http://www.mystore.com/page5,630 +0YOXFM6NGW32N1R8,http://www.mystore.com/page80,120 +P0SZL943LV80TG70,http://www.mystore.com/page38,1036 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page54,821 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page95,533 +EY51SHZOWL5DH93L,http://www.mystore.com/page37,143 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page15,1153 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page35,1146 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page64,17 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page58,609 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page22,479 +GRY1LANUHLX9J29W,http://www.mystore.com/page39,816 +BIN21PTCJE6BLAL7,http://www.mystore.com/page7,404 +UMUUOHY38YCTIWTM,http://www.mystore.com/page47,733 +XQT4AUU8GRX5J222,http://www.mystore.com/page84,447 +LXXXKWH5S6GI55V5,http://www.mystore.com/page95,427 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page86,341 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page23,714 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page41,91 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page42,770 +HWNZ430S3U27BCWB,http://www.mystore.com/page48,747 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page30,551 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page85,409 +HNWVSUVP45IXQYIR,http://www.mystore.com/page98,326 +6E83KR2VPH4JW3JH,http://www.mystore.com/page90,251 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page14,759 +LXXXKWH5S6GI55V5,http://www.mystore.com/page37,936 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page70,994 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page99,458 +YHWHUMYV91PGGQ07,http://www.mystore.com/page21,785 +7F4C45IWHMOJPA7N,http://www.mystore.com/page84,827 +1PR34X0ZG7BMEULB,http://www.mystore.com/page28,488 +OJNV488VWRMUDUTS,http://www.mystore.com/page60,944 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page18,840 +FWOT860TMBQQYTP6,http://www.mystore.com/page26,952 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page36,623 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page52,310 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page17,198 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page24,928 +Z1F61PQX83PCGYMD,http://www.mystore.com/page5,1187 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page72,404 +HGHV66IMK7F1GA0O,http://www.mystore.com/page34,856 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page74,881 +007OV6WUONR92ZZ2,http://www.mystore.com/page55,965 +EV05SXYGX4F3NLFB,http://www.mystore.com/page68,314 +ALK6X21H1RME25SL,http://www.mystore.com/page74,422 +LGLASCV1LHSAR5MM,http://www.mystore.com/page26,333 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page84,90 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page48,553 +QGRP4N3QW5R2L872,http://www.mystore.com/page27,307 +1AN30S2REVLXTFA9,http://www.mystore.com/page28,939 +41YP0WJJ4PG8YK95,http://www.mystore.com/page97,990 +JSVN6KRVIHDI89DN,http://www.mystore.com/page34,609 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page11,72 +S4RE1E0AODPEJMP5,http://www.mystore.com/page17,1182 +TUDXSWB24XXJWY73,http://www.mystore.com/page36,59 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page43,359 +CY6TOB5VIK6EPH93,http://www.mystore.com/page34,386 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page48,248 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page58,43 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page60,21 +TADTRXC03NWVKK1L,http://www.mystore.com/page18,7 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page22,923 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page40,471 +2A5EH3XSL82KST5N,http://www.mystore.com/page70,1015 +P0C4WJUV0WBJNS55,http://www.mystore.com/page14,828 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page98,945 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page42,175 +NCOKM1I76H42NVK1,http://www.mystore.com/page92,363 +9QEUA29UYA12GZO6,http://www.mystore.com/page58,546 +UUYNRNKXQTBUJO48,http://www.mystore.com/page70,857 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page36,342 +R0KGX819L4D71ELR,http://www.mystore.com/page99,841 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page53,821 +XDQRY5M172EENOFK,http://www.mystore.com/page37,1135 +U62NH4VFM5VPIF01,http://www.mystore.com/page41,171 +X7UKMVMG71SYO0JL,http://www.mystore.com/page40,828 +291EL84U1C6MX36H,http://www.mystore.com/page86,1063 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page50,409 +DF3JW63Q6G25JCKL,http://www.mystore.com/page15,892 +UUI4BG8DWM69EF8I,http://www.mystore.com/page67,374 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page31,1034 +D534PTUJ08Z465W5,http://www.mystore.com/page1,841 +S4RE1E0AODPEJMP5,http://www.mystore.com/page28,1186 +3HJXDCOKEU50EIUM,http://www.mystore.com/page52,1149 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page60,340 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page74,681 +8DVF9JHC5N25H61T,http://www.mystore.com/page72,1147 +EKI00YDVIQH0IF3D,http://www.mystore.com/page20,883 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page36,999 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page39,731 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page63,1174 +DN1NUSAB2LGC21PP,http://www.mystore.com/page35,317 +KID74QEQWFSV1COG,http://www.mystore.com/page28,844 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page52,1191 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page64,46 +5GYG03VSIYHCZEV1,http://www.mystore.com/page89,872 +1OBD27GR19OSD7TP,http://www.mystore.com/page48,1154 +CUN6EV8U30VRTWT7,http://www.mystore.com/page2,311 +HURXYQXL8ZCL80MU,http://www.mystore.com/page13,944 +P83RR7ET4F08V8UV,http://www.mystore.com/page85,9 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page33,834 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page17,45 +C2VMLR4C54SIMD3L,http://www.mystore.com/page62,988 +ADPY94QM94BIDCQT,http://www.mystore.com/page90,988 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page55,922 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page22,361 +AR6MAVM33DYVSC9X,http://www.mystore.com/page63,853 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page68,267 +U33AVJ0SF675X461,http://www.mystore.com/page65,248 +93RMMQIKY18IUEBV,http://www.mystore.com/page42,1077 +EV05SXYGX4F3NLFB,http://www.mystore.com/page74,801 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page46,957 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page82,145 +KMSADLCU4V62HZZU,http://www.mystore.com/page82,62 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page13,255 +ET7QURC9TAAT0HH2,http://www.mystore.com/page16,23 +CP7EHNGRHH99WNH6,http://www.mystore.com/page93,1167 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page6,249 +08AFGIB7Y74VVTCL,http://www.mystore.com/page55,248 +TWGCITXUEUDJWA89,http://www.mystore.com/page42,245 +CP7EHNGRHH99WNH6,http://www.mystore.com/page52,1158 +3HVEZL26V4CYTU0E,http://www.mystore.com/page0,760 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page52,1061 +USXMKFTHIQFJBKJL,http://www.mystore.com/page89,17 +EY51SHZOWL5DH93L,http://www.mystore.com/page25,159 +W7YQW7WARRW0B491,http://www.mystore.com/page12,640 +2A5EH3XSL82KST5N,http://www.mystore.com/page31,438 +JYB1YSMHVECI4G4A,http://www.mystore.com/page84,941 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page22,1170 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page22,513 +W65QADDG1B4CHISX,http://www.mystore.com/page82,111 +UMUUOHY38YCTIWTM,http://www.mystore.com/page60,208 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page75,1148 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page23,751 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page73,1178 +SSMWKHSUQTV051I2,http://www.mystore.com/page26,128 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page39,743 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page43,501 +N2ON6S99VB2OI9ID,http://www.mystore.com/page75,425 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page77,33 +FSUYKQX9QT270XJ3,http://www.mystore.com/page53,458 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page92,299 +JTWND8DN47ERG8MU,http://www.mystore.com/page34,139 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page89,110 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page12,641 +7UZD7F09RG2XTVG9,http://www.mystore.com/page15,884 +UKDYFHIHPRWX32F9,http://www.mystore.com/page57,682 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page23,408 +W5U33WFBAUKZENLH,http://www.mystore.com/page60,629 +BCS02B2SU4MUJXNE,http://www.mystore.com/page44,542 +AYJEJRDBMORG7E96,http://www.mystore.com/page11,372 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page71,691 +5ARUZB3SIWG67SAF,http://www.mystore.com/page5,147 +0GGIQAB9AQXW1F73,http://www.mystore.com/page65,401 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page94,171 +N96V5FNVDV2N6GXF,http://www.mystore.com/page39,979 +5IUY98SVTS2IDPPU,http://www.mystore.com/page34,1118 +PNC4YWNSMR71QRDY,http://www.mystore.com/page16,722 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page59,241 +R4PR5N051VAZA081,http://www.mystore.com/page73,461 +32DFTR0WIEVYMZVK,http://www.mystore.com/page62,1048 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page1,211 +NK277X60SF6Y7O1R,http://www.mystore.com/page90,768 +C524YKJNW93AB8P4,http://www.mystore.com/page52,324 +DCM81S1J2R6EHHHG,http://www.mystore.com/page5,348 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page71,523 +KID74QEQWFSV1COG,http://www.mystore.com/page68,870 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page64,1148 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page37,457 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page71,121 +DN1NUSAB2LGC21PP,http://www.mystore.com/page83,549 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page97,595 +6XFDVH1QSX095ASZ,http://www.mystore.com/page43,630 +8WL49C1GJXHFL3IO,http://www.mystore.com/page0,390 +LXXXKWH5S6GI55V5,http://www.mystore.com/page68,524 +BP2T43JRS78KS1IP,http://www.mystore.com/page15,1187 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page68,154 +3AZAHG1UN2DEATG1,http://www.mystore.com/page61,317 +TUDXSWB24XXJWY73,http://www.mystore.com/page77,57 +TADTRXC03NWVKK1L,http://www.mystore.com/page2,251 +ENT7P0OJVGP21UV9,http://www.mystore.com/page21,1121 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page78,960 +KY63I9UYDWZWW5WC,http://www.mystore.com/page37,1056 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page43,457 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page53,434 +ME1CDPL56P9M8MJV,http://www.mystore.com/page68,449 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page46,699 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page53,1089 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page11,1000 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page16,714 +NDJ96RW0T584FLFG,http://www.mystore.com/page11,683 +N5HKA63WUCUQ2BER,http://www.mystore.com/page80,243 +TTPORV5C4GAEFUOL,http://www.mystore.com/page37,675 +TIGS2DCAROQV40K1,http://www.mystore.com/page67,963 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page12,1002 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page75,130 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page30,474 +8MYA20H0J9TQHR64,http://www.mystore.com/page81,243 +W5PO338RYW4DTI4G,http://www.mystore.com/page2,1129 +U67TOUVMKICG3LUD,http://www.mystore.com/page7,1173 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page61,267 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page60,422 +CHJNUMRGY19YXSRV,http://www.mystore.com/page90,41 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page35,965 +5R2OIVO0YHYI21JD,http://www.mystore.com/page54,1165 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page37,794 +6TDAIBIMSC4MS24G,http://www.mystore.com/page43,64 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page38,508 +9I935YCU57F04PN6,http://www.mystore.com/page9,238 +525AMM1PAD8IGH25,http://www.mystore.com/page49,57 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page22,378 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page99,872 +RHW0IOGULUR9T1M3,http://www.mystore.com/page98,1015 +CY6TOB5VIK6EPH93,http://www.mystore.com/page17,178 +RHW0IOGULUR9T1M3,http://www.mystore.com/page52,958 +KXH7ZFMP75IET5YB,http://www.mystore.com/page41,1145 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page3,248 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page26,491 +6A2CGW8SIE12PI58,http://www.mystore.com/page40,1197 +04LCBR63RRZOCWHR,http://www.mystore.com/page36,132 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page90,395 +4YOBA6J1JJQDT81N,http://www.mystore.com/page45,623 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page89,936 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page22,276 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page15,641 +B5ZGFLZK857CZTWL,http://www.mystore.com/page10,528 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page79,859 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page82,69 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page49,1019 +PWPZXMXEZKESWH4W,http://www.mystore.com/page60,1032 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page71,827 +56VSMK810GV0NTDD,http://www.mystore.com/page55,744 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page8,384 +XZRXFG14A27Q5M3W,http://www.mystore.com/page56,889 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page73,313 +L8R8NN12CQTOKU6D,http://www.mystore.com/page20,83 +7P0AM3W1OYEITKNL,http://www.mystore.com/page65,537 +PYBLPEYK62OHDNXI,http://www.mystore.com/page85,324 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page72,130 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page48,1188 +HGHV66IMK7F1GA0O,http://www.mystore.com/page87,582 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page44,674 +01QDZSJ88E7LOABV,http://www.mystore.com/page0,491 +GJKJOFEEPJNG27KG,http://www.mystore.com/page40,357 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page89,692 +O9Z448S9DXU66JIU,http://www.mystore.com/page28,763 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page10,31 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page70,454 +HURXYQXL8ZCL80MU,http://www.mystore.com/page47,880 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page98,383 +01AO1NYA06OAAUCT,http://www.mystore.com/page82,529 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page59,659 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page45,198 +UM41R47VW29W4QDB,http://www.mystore.com/page14,1114 +O1IHXNXPKENCY2R4,http://www.mystore.com/page57,29 +E9KX2PIIJPCFLN51,http://www.mystore.com/page8,24 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page90,625 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page99,397 +YHWHUMYV91PGGQ07,http://www.mystore.com/page94,568 +X7UKMVMG71SYO0JL,http://www.mystore.com/page94,956 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page50,794 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page48,788 +J73CPWP7HS6HU5KX,http://www.mystore.com/page21,1159 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page9,582 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page1,1072 +8Z210388M00RYQMF,http://www.mystore.com/page71,302 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page49,944 +CHJNUMRGY19YXSRV,http://www.mystore.com/page84,741 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page91,129 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page73,1091 +JKWVERI5XM42BJ9T,http://www.mystore.com/page57,741 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page30,1009 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page54,1016 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page74,352 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page76,396 +SYEJUZ2VY8U086DU,http://www.mystore.com/page19,257 +6XFDVH1QSX095ASZ,http://www.mystore.com/page36,347 +BWBJ3CHU5SY5568K,http://www.mystore.com/page48,587 +TND1SKHP3WFSHVGE,http://www.mystore.com/page53,48 +APO7TPBC28Y1W31F,http://www.mystore.com/page23,791 +V103WQ6U2BD5TEQM,http://www.mystore.com/page98,349 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page6,870 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page50,931 +J73CPWP7HS6HU5KX,http://www.mystore.com/page5,796 +61MH8STZ1GSIG3VW,http://www.mystore.com/page52,203 +BAJQAD49V1FRFAMD,http://www.mystore.com/page99,953 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page92,737 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page14,390 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page23,370 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page6,1165 +GZH22Z5G28QMOD1F,http://www.mystore.com/page43,445 +KNF2DYTZH1QL7R80,http://www.mystore.com/page27,1121 +3WUBIBZI19HBR1XR,http://www.mystore.com/page56,1175 +007OV6WUONR92ZZ2,http://www.mystore.com/page86,196 +CPQXSMJK75U2X50I,http://www.mystore.com/page35,806 +PA4H6SEC91HFD8HN,http://www.mystore.com/page57,619 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page54,397 +DF3GASE3OFHIH9OK,http://www.mystore.com/page55,779 +U33AVJ0SF675X461,http://www.mystore.com/page7,54 +RF39VY60U19517K5,http://www.mystore.com/page7,625 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page66,1163 +9P81H433G87XLGIH,http://www.mystore.com/page91,632 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page20,145 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page1,191 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page85,1093 +9MXQO17GL9Q83MUB,http://www.mystore.com/page68,835 +5Q9KIZGUB7DHOYVX,http://www.mystore.com/page78,306 +DCQ5GQBPU73VH87I,http://www.mystore.com/page41,632 +P3030W6OJF0IH6MF,http://www.mystore.com/page65,389 +L798K8WLEDT6KJAY,http://www.mystore.com/page95,230 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page37,384 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page95,413 +CHN44MPHBSA6532L,http://www.mystore.com/page12,286 +I5LDERISDDQN71MZ,http://www.mystore.com/page10,627 +AYJEJRDBMORG7E96,http://www.mystore.com/page28,24 +KMSADLCU4V62HZZU,http://www.mystore.com/page96,705 +NDJ96RW0T584FLFG,http://www.mystore.com/page62,961 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page43,654 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page9,27 +M8O1AF6XWXYEUC91,http://www.mystore.com/page88,739 +AF6QD10DH5GHFWXL,http://www.mystore.com/page63,1140 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page17,444 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page12,249 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page30,539 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page56,812 +HJNGH5ZWNRP253XT,http://www.mystore.com/page71,363 +TXHNIAHTD85JRS85,http://www.mystore.com/page11,83 +WWQZO30ATA40YH1P,http://www.mystore.com/page2,442 +0JWNH13XQA03X1PV,http://www.mystore.com/page6,482 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page51,961 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page69,566 +5Q9KIZGUB7DHOYVX,http://www.mystore.com/page15,201 +QQU5NK4064LMAZHC,http://www.mystore.com/page73,1144 +A2OBAOURU381TJGD,http://www.mystore.com/page94,993 +TK4E9QMKWG051HBK,http://www.mystore.com/page81,894 +5DMC6HPFEJODW9S8,http://www.mystore.com/page40,1023 +08AFGIB7Y74VVTCL,http://www.mystore.com/page28,352 +L21AENEMS6TLWLET,http://www.mystore.com/page76,598 +SKLYCD39E0AU58QE,http://www.mystore.com/page76,340 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page84,97 +PK9DYUND0V3CL7WC,http://www.mystore.com/page85,743 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page52,836 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page28,1133 +E9KX2PIIJPCFLN51,http://www.mystore.com/page84,1004 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page51,1078 +ME1CDPL56P9M8MJV,http://www.mystore.com/page66,794 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page28,307 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page68,1022 +X7PNYKCL78CUG30S,http://www.mystore.com/page40,693 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page14,235 +9XDQIVXUDIG24GLF,http://www.mystore.com/page69,144 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page94,433 +XIETLJLSH2YX2TEL,http://www.mystore.com/page48,1069 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page7,1130 +S3APORZ0W84RLAJW,http://www.mystore.com/page65,512 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page16,950 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page93,721 +LXWG5HTTHESJP6LR,http://www.mystore.com/page85,13 +01AO1NYA06OAAUCT,http://www.mystore.com/page94,77 +8J9M391K0BP16XC1,http://www.mystore.com/page14,1062 +08AFGIB7Y74VVTCL,http://www.mystore.com/page90,688 +JAFYWO8CH3CG38G6,http://www.mystore.com/page65,399 +4TE3J25I675XDC2C,http://www.mystore.com/page98,804 +CLNMY9A01YIHMOR0,http://www.mystore.com/page53,285 +EKI00YDVIQH0IF3D,http://www.mystore.com/page45,1052 +BCS02B2SU4MUJXNE,http://www.mystore.com/page88,813 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page16,520 +IO1F4QCFJJLH3H93,http://www.mystore.com/page11,1154 +35DOCI81LEYAEBBL,http://www.mystore.com/page93,440 +VMWCKHXQOKH84OH9,http://www.mystore.com/page28,984 +LD9E3KW551EUT41H,http://www.mystore.com/page90,642 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page3,606 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page93,74 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page72,516 +TK4E9QMKWG051HBK,http://www.mystore.com/page75,788 +RF39VY60U19517K5,http://www.mystore.com/page18,327 +3WUBIBZI19HBR1XR,http://www.mystore.com/page20,808 +OAXMASY7G7APER3C,http://www.mystore.com/page35,94 +Z1F61PQX83PCGYMD,http://www.mystore.com/page74,48 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page33,1099 +UAQJB82318RMPIUT,http://www.mystore.com/page77,1126 +2JANPRV327SZ9WOF,http://www.mystore.com/page14,1121 +YQXT5NUK600W26OH,http://www.mystore.com/page92,595 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page26,427 +APO7TPBC28Y1W31F,http://www.mystore.com/page2,390 +GJKJOFEEPJNG27KG,http://www.mystore.com/page92,1139 +656ZJZJXYLUBZQXR,http://www.mystore.com/page74,495 +873V4OIWO3DTQ315,http://www.mystore.com/page1,905 +RYJC5PW164SXXAPL,http://www.mystore.com/page48,995 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page32,1100 +9RRO7NDH81XEXG8J,http://www.mystore.com/page61,6 +HI2KBFIIUPO69PWM,http://www.mystore.com/page30,42 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page15,962 +RVP52DMY8WV0KD25,http://www.mystore.com/page96,67 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page98,487 +8DG4NJHSKPKNWM14,http://www.mystore.com/page83,1074 +F541H623QJ0WWBPZ,http://www.mystore.com/page44,433 +USXMKFTHIQFJBKJL,http://www.mystore.com/page56,489 +XWUN9NANS516FYLH,http://www.mystore.com/page49,1021 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page36,685 +LM16O0IBUU3E2F7P,http://www.mystore.com/page46,156 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page47,1122 +IH4R41SQ3C638FL0,http://www.mystore.com/page90,156 +8THZOK3531WPGQUN,http://www.mystore.com/page10,146 +MLM53C7YH3MLGZTE,http://www.mystore.com/page13,561 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page52,396 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page69,156 +HJNGH5ZWNRP253XT,http://www.mystore.com/page27,953 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page25,427 +N3YYYCBLS8MD63IH,http://www.mystore.com/page77,1025 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page67,328 +4T21KVZUOMQ766A6,http://www.mystore.com/page7,491 +O0BUO75UAMBEIDLA,http://www.mystore.com/page3,117 +6EFAD24CV2RMEOLW,http://www.mystore.com/page88,389 +41YP0WJJ4PG8YK95,http://www.mystore.com/page66,843 +4T21KVZUOMQ766A6,http://www.mystore.com/page74,33 +TNP0XUX1IUC80CH6,http://www.mystore.com/page1,1004 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page21,51 +S20DQC3G3CV6AL8I,http://www.mystore.com/page46,762 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page15,291 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page37,69 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page94,351 +G96179C38D01A40K,http://www.mystore.com/page78,955 +9EASYQRD6HSTK8C7,http://www.mystore.com/page30,431 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page12,257 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page98,639 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page3,703 +62FUSE5JD4GA6NIC,http://www.mystore.com/page8,359 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page67,20 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page41,438 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page1,568 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page1,546 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page32,1190 +8WL49C1GJXHFL3IO,http://www.mystore.com/page38,118 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page30,1113 +SPO5T5QNX01YA274,http://www.mystore.com/page71,77 +VMWCKHXQOKH84OH9,http://www.mystore.com/page6,49 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page92,801 +KXH7ZFMP75IET5YB,http://www.mystore.com/page82,921 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page81,1081 +UMUUOHY38YCTIWTM,http://www.mystore.com/page7,625 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page9,1122 +JNH70ZA5R64OKHG4,http://www.mystore.com/page30,1052 +II1QTU2RR1PKN5AS,http://www.mystore.com/page78,1194 +SSHPVYM4T3U0N23X,http://www.mystore.com/page91,1144 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page1,41 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page46,700 +URPEKOGD8OUIHA3H,http://www.mystore.com/page27,715 +6A2CGW8SIE12PI58,http://www.mystore.com/page82,782 +C86ER4B7FAH9TMGO,http://www.mystore.com/page93,722 +6A2CGW8SIE12PI58,http://www.mystore.com/page69,851 +HJNGH5ZWNRP253XT,http://www.mystore.com/page60,847 +FS67XW7CQLOVO8OE,http://www.mystore.com/page94,828 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page58,481 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page22,33 +X88DGGZNFFOSXO1T,http://www.mystore.com/page31,792 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page79,697 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page34,950 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page95,18 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page74,882 +AF6QD10DH5GHFWXL,http://www.mystore.com/page79,553 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page63,1037 +J3CGS6YE57RKHOQC,http://www.mystore.com/page11,735 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page70,1038 +X2JC7EC26M2UN568,http://www.mystore.com/page97,367 +9I935YCU57F04PN6,http://www.mystore.com/page70,979 +32O2PFXRWJLAC7AO,http://www.mystore.com/page40,78 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page48,481 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page72,260 +SQQAXM34VC47YAVP,http://www.mystore.com/page54,1008 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page6,558 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page2,1076 +ENXODOCA56MZM0L4,http://www.mystore.com/page71,170 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page49,897 +CV3UZO15U6AI6QHA,http://www.mystore.com/page89,723 +95GC2K2565DJ0KXA,http://www.mystore.com/page85,778 +HL4EVIUMQ1PGM341,http://www.mystore.com/page45,490 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page83,852 +KNF2DYTZH1QL7R80,http://www.mystore.com/page17,723 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page90,1162 +9QEUA29UYA12GZO6,http://www.mystore.com/page93,522 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page63,575 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page81,423 +D43RQPH9G3XYXUUP,http://www.mystore.com/page62,775 +HNWVSUVP45IXQYIR,http://www.mystore.com/page40,558 +EY51SHZOWL5DH93L,http://www.mystore.com/page67,54 +TWEVHCC19KRMWRE1,http://www.mystore.com/page36,868 +6EFAD24CV2RMEOLW,http://www.mystore.com/page73,964 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page85,541 +JNZ3WGV527632O4H,http://www.mystore.com/page55,1056 +525AMM1PAD8IGH25,http://www.mystore.com/page95,673 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page30,546 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page94,1151 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page34,119 +91HYTH17CRE69NWB,http://www.mystore.com/page74,767 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page59,1010 +XSDWI93KXQ2V59R3,http://www.mystore.com/page20,465 +B7LS8DRX224FYK89,http://www.mystore.com/page40,1091 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page81,132 +6OI5R7VKL647CCIP,http://www.mystore.com/page22,780 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page58,406 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page73,993 +LO9K9OUY73U7N0X0,http://www.mystore.com/page70,1126 +291EL84U1C6MX36H,http://www.mystore.com/page44,811 +KMG37CD0PN33R8PA,http://www.mystore.com/page73,425 +D534PTUJ08Z465W5,http://www.mystore.com/page97,996 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page53,929 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page41,534 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page77,267 +LEANBM43SMZPEDJC,http://www.mystore.com/page29,712 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page35,749 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page98,190 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page82,252 +YGWO86A7TTW3975Y,http://www.mystore.com/page2,376 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page50,83 +7BW2I00WM8V9G2MT,http://www.mystore.com/page78,377 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page61,1167 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page86,946 +ENT7P0OJVGP21UV9,http://www.mystore.com/page59,8 +SYEJUZ2VY8U086DU,http://www.mystore.com/page20,634 +7WPQCK01FDAFMDZS,http://www.mystore.com/page13,883 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page27,503 +HM7O8XOWW43L6G46,http://www.mystore.com/page16,543 +G1LPWUWGYJRKAX58,http://www.mystore.com/page93,1135 +BJXTRCROYN2M785C,http://www.mystore.com/page8,1058 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page8,337 +A00TR7DNJ52IBP2U,http://www.mystore.com/page71,978 +QZ3QN9J81X99UNTM,http://www.mystore.com/page71,892 +8SM3C2JB3CB89TQV,http://www.mystore.com/page79,1156 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page28,1043 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page52,909 +8MHT285CA83USGXO,http://www.mystore.com/page21,903 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page61,173 +G24IE9L4TJ57R9U3,http://www.mystore.com/page12,825 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page39,602 +525AMM1PAD8IGH25,http://www.mystore.com/page63,482 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page16,1058 +7UZD7F09RG2XTVG9,http://www.mystore.com/page34,491 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page82,713 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page9,802 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page32,806 +V0164DAUE5SCQTVT,http://www.mystore.com/page2,340 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page75,367 +594NF7NT7DKANDIT,http://www.mystore.com/page20,610 +XSDWI93KXQ2V59R3,http://www.mystore.com/page15,153 +4TE3J25I675XDC2C,http://www.mystore.com/page46,287 +525AMM1PAD8IGH25,http://www.mystore.com/page32,852 +W65QADDG1B4CHISX,http://www.mystore.com/page38,10 +DF3JW63Q6G25JCKL,http://www.mystore.com/page52,1089 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page54,194 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page60,1009 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page98,566 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page99,429 +B8281XJ7H17QTBF0,http://www.mystore.com/page47,1049 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page18,171 +8HNM1CT29J30UIXR,http://www.mystore.com/page29,777 +JFAYVE469Y5G5I7A,http://www.mystore.com/page61,58 +L798K8WLEDT6KJAY,http://www.mystore.com/page44,686 +DCQ5GQBPU73VH87I,http://www.mystore.com/page36,129 +6OI5R7VKL647CCIP,http://www.mystore.com/page53,804 +AGTGPYROILKSDCMF,http://www.mystore.com/page65,672 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page48,700 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page63,822 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page15,449 +6PQ1V3I23J276TL5,http://www.mystore.com/page52,953 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page63,431 +HHBJUIAK286FAQAV,http://www.mystore.com/page13,992 +VQN9NUX898UAUG7D,http://www.mystore.com/page39,1010 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page91,801 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page26,525 +V7LB3NX2I2OQUG97,http://www.mystore.com/page20,595 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page36,580 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page59,994 +URPEKOGD8OUIHA3H,http://www.mystore.com/page46,477 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page48,1079 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page58,961 +4O6CCM9JS1Q5KJJR,http://www.mystore.com/page92,33 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page28,459 +1OBD27GR19OSD7TP,http://www.mystore.com/page93,730 +ALK6X21H1RME25SL,http://www.mystore.com/page34,109 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page11,65 +J73CPWP7HS6HU5KX,http://www.mystore.com/page64,414 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page43,303 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page26,123 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page56,984 +668AIWM208HMQJ8O,http://www.mystore.com/page2,192 +CHN44MPHBSA6532L,http://www.mystore.com/page15,884 +QO04438N9ADVXEAS,http://www.mystore.com/page32,991 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page31,998 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page99,1184 +SYPZ15FQKP95EFIV,http://www.mystore.com/page87,1052 +KMSADLCU4V62HZZU,http://www.mystore.com/page80,578 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page89,653 +JYB1YSMHVECI4G4A,http://www.mystore.com/page11,898 +EZXB7GC545QLT7GN,http://www.mystore.com/page86,928 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page37,587 +8HNM1CT29J30UIXR,http://www.mystore.com/page49,233 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page52,554 +4OODXN08WSMSDGIS,http://www.mystore.com/page93,456 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page59,88 +5L7EMR74OVIFQRKK,http://www.mystore.com/page6,355 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page26,152 +C524YKJNW93AB8P4,http://www.mystore.com/page26,1011 +007OV6WUONR92ZZ2,http://www.mystore.com/page5,381 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page18,96 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page97,593 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page66,496 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page76,80 +L6YZN7R9AZ1LL496,http://www.mystore.com/page89,853 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page67,511 +3CHHMH384V6M81DI,http://www.mystore.com/page36,1107 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page18,539 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page80,843 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page95,717 +85PJN3TY4CN5RNBN,http://www.mystore.com/page32,107 +82CDOZE58L0280AQ,http://www.mystore.com/page10,930 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page9,481 +507BENLN76MLUDA4,http://www.mystore.com/page18,906 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page58,638 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page79,471 +8HNM1CT29J30UIXR,http://www.mystore.com/page90,1192 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page57,349 +MPRNCX3EWH01FLEA,http://www.mystore.com/page31,140 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page52,328 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page79,711 +D43RQPH9G3XYXUUP,http://www.mystore.com/page2,612 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page58,486 +2W8LB6RWG8UHSJID,http://www.mystore.com/page51,947 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page38,959 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page66,973 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page6,642 +DIOLNQZQSQRWEARE,http://www.mystore.com/page40,280 +PHAIERPJGOJXTCTU,http://www.mystore.com/page58,563 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page89,1087 +N96V5FNVDV2N6GXF,http://www.mystore.com/page23,922 +JKWVERI5XM42BJ9T,http://www.mystore.com/page24,988 +KGE3AVMS1LMYX140,http://www.mystore.com/page51,379 +D43RQPH9G3XYXUUP,http://www.mystore.com/page7,1064 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page93,125 +7P0AM3W1OYEITKNL,http://www.mystore.com/page3,976 +APO7TPBC28Y1W31F,http://www.mystore.com/page30,19 +JLY228UJM043XKXW,http://www.mystore.com/page75,785 +JNP2SE6N03XFNZP5,http://www.mystore.com/page83,342 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page12,865 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page23,571 +AR6MAVM33DYVSC9X,http://www.mystore.com/page50,903 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page71,412 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page42,334 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page63,88 +EZXB7GC545QLT7GN,http://www.mystore.com/page22,414 +BFG44POTNQRZBCTQ,http://www.mystore.com/page58,54 +KDZ3UPMDF13PU52J,http://www.mystore.com/page66,846 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page40,1006 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page83,116 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page76,1025 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page27,82 +YQ2H55CVUVR76YBR,http://www.mystore.com/page80,274 +TIGS2DCAROQV40K1,http://www.mystore.com/page19,703 +0I2J6MUF4J23T9M0,http://www.mystore.com/page38,760 +AFU4PD13L7XQTQK8,http://www.mystore.com/page72,893 +AF6QD10DH5GHFWXL,http://www.mystore.com/page78,157 +5D69XDV299U0JU72,http://www.mystore.com/page6,755 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page51,67 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page23,726 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page57,147 +BWBJ3CHU5SY5568K,http://www.mystore.com/page2,433 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page27,1090 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page27,479 +CLNMY9A01YIHMOR0,http://www.mystore.com/page29,984 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page94,527 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page7,558 +9RRO7NDH81XEXG8J,http://www.mystore.com/page21,204 +MCNH23QKOXRFXZZM,http://www.mystore.com/page1,49 +O1IHXNXPKENCY2R4,http://www.mystore.com/page53,925 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page59,17 +DZI7IOOJD729C7CL,http://www.mystore.com/page82,218 +BCS02B2SU4MUJXNE,http://www.mystore.com/page27,659 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page60,978 +2W8LB6RWG8UHSJID,http://www.mystore.com/page39,353 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page52,840 +650DOH4XOOMMNW2H,http://www.mystore.com/page76,1060 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page94,1072 +5IUY98SVTS2IDPPU,http://www.mystore.com/page44,304 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page77,698 +LZH1NQRJG505WM7P,http://www.mystore.com/page99,164 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page56,419 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page34,901 +07OEPOYYFPS1FM3I,http://www.mystore.com/page54,1155 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page66,541 +YQWT940VDQS3UU19,http://www.mystore.com/page94,1045 +MF873UVVWFLV3QTZ,http://www.mystore.com/page59,926 +HWNZ430S3U27BCWB,http://www.mystore.com/page18,286 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page52,193 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page4,676 +JNZ3WGV527632O4H,http://www.mystore.com/page73,148 +6XFDVH1QSX095ASZ,http://www.mystore.com/page74,307 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page58,365 +RYJC5PW164SXXAPL,http://www.mystore.com/page97,162 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page93,975 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page27,110 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page14,252 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page88,585 +8MYA20H0J9TQHR64,http://www.mystore.com/page56,75 +LUW872QHBJSJ850F,http://www.mystore.com/page8,577 +9VDTA5BOJ8U8R247,http://www.mystore.com/page69,625 +AE0INND4ZVPLAPL0,http://www.mystore.com/page13,837 +H7RF5CQ7YIE86740,http://www.mystore.com/page20,251 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page77,1179 +4PUAAATTNRZNS5SN,http://www.mystore.com/page23,962 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page31,206 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page57,81 +0W2DYQGDXP9J60KP,http://www.mystore.com/page66,650 +8DG4NJHSKPKNWM14,http://www.mystore.com/page54,1091 +9VDTA5BOJ8U8R247,http://www.mystore.com/page37,603 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page82,806 +N3YYYCBLS8MD63IH,http://www.mystore.com/page54,731 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page24,1119 +UUYNRNKXQTBUJO48,http://www.mystore.com/page44,583 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page57,220 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page90,771 +JTPJAY2BAD51JUNR,http://www.mystore.com/page63,942 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page67,61 +KQ0879LF51AUOPOY,http://www.mystore.com/page58,98 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page92,401 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page16,302 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page5,1135 +02AF3Z39WE39PU8E,http://www.mystore.com/page68,264 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page54,704 +O8AEI00E85LRWGX4,http://www.mystore.com/page36,1083 +YQ2H55CVUVR76YBR,http://www.mystore.com/page99,301 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page32,232 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page95,75 +IEY78LQDOCTQ34K1,http://www.mystore.com/page82,210 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page94,486 +S4RE1E0AODPEJMP5,http://www.mystore.com/page65,282 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page57,676 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page96,430 +Y4PJICELX8MX1HF7,http://www.mystore.com/page90,656 +E660JNPV1P0PXGOU,http://www.mystore.com/page95,330 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page33,799 +007OV6WUONR92ZZ2,http://www.mystore.com/page34,584 +R71LAT8S0QZ3EODO,http://www.mystore.com/page1,922 +2W8LB6RWG8UHSJID,http://www.mystore.com/page2,284 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page98,32 +JJ2J39K413XQUWZ8,http://www.mystore.com/page32,525 +0I2J6MUF4J23T9M0,http://www.mystore.com/page84,852 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page30,684 +291EL84U1C6MX36H,http://www.mystore.com/page30,780 +JXNBKK359OL7NSI7,http://www.mystore.com/page18,809 +BIAGQVW73MJXAY5G,http://www.mystore.com/page82,35 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page81,195 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page89,759 +QZ3QN9J81X99UNTM,http://www.mystore.com/page87,1103 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page46,1095 +ME1CDPL56P9M8MJV,http://www.mystore.com/page76,978 +8WL49C1GJXHFL3IO,http://www.mystore.com/page76,630 +FYP6V92779UNH7RE,http://www.mystore.com/page58,16 +93A8FWBVAD1VS5KE,http://www.mystore.com/page12,313 +KGE3AVMS1LMYX140,http://www.mystore.com/page12,82 +ALK6X21H1RME25SL,http://www.mystore.com/page28,1176 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page81,849 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page28,1198 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page45,1019 +V7LB3NX2I2OQUG97,http://www.mystore.com/page87,338 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page33,741 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page55,610 +K1EQDKXW1GZEG49B,http://www.mystore.com/page54,697 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page2,939 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page8,136 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page79,208 +7V7UDMCP21OOS3RV,http://www.mystore.com/page11,80 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page39,95 +QX47YD1M9GRWUTOX,http://www.mystore.com/page33,424 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page43,1161 +VS9SA89K7T7B6OKH,http://www.mystore.com/page9,375 +XQT4AUU8GRX5J222,http://www.mystore.com/page90,1048 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page40,596 +9XDQIVXUDIG24GLF,http://www.mystore.com/page84,1093 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page40,505 +4MTGFKY070HSR0QI,http://www.mystore.com/page71,536 +668AIWM208HMQJ8O,http://www.mystore.com/page74,523 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page85,631 +41YP0WJJ4PG8YK95,http://www.mystore.com/page6,872 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page1,583 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page10,629 +8Z210388M00RYQMF,http://www.mystore.com/page42,161 +YA8IWM70JWF9NXSO,http://www.mystore.com/page24,509 +AQZ00T86UDH95CJK,http://www.mystore.com/page95,15 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page34,736 +J30EST2D4R2EM927,http://www.mystore.com/page93,348 +MI5H24CXQPI1WP2T,http://www.mystore.com/page42,47 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page72,465 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page76,910 +93A8FWBVAD1VS5KE,http://www.mystore.com/page87,1006 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page52,1094 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page66,357 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page66,523 +KQ0879LF51AUOPOY,http://www.mystore.com/page89,391 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page8,640 +166NH2X8CS4163GJ,http://www.mystore.com/page75,694 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page78,937 +KAD2AK3UG7G44BLC,http://www.mystore.com/page78,382 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page81,758 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page89,104 +WJ91ANXY26XDDXJH,http://www.mystore.com/page89,1042 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page12,657 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page81,1057 +9PUPTT51TGIXPVPW,http://www.mystore.com/page24,307 +Z1F61PQX83PCGYMD,http://www.mystore.com/page17,258 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page32,364 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page73,700 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page19,631 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page47,655 +AR6MAVM33DYVSC9X,http://www.mystore.com/page84,410 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page89,263 +J30EST2D4R2EM927,http://www.mystore.com/page27,1187 +KEIPJBZPBUODYE2K,http://www.mystore.com/page24,55 +SD063FG260UB4B6Y,http://www.mystore.com/page56,142 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page82,687 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page1,77 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page96,501 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page64,844 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page7,1142 +ENT7P0OJVGP21UV9,http://www.mystore.com/page94,256 +4T21KVZUOMQ766A6,http://www.mystore.com/page66,217 +85PJN3TY4CN5RNBN,http://www.mystore.com/page19,1133 +8J9M391K0BP16XC1,http://www.mystore.com/page2,83 +VKSFYRSTUS95CFRY,http://www.mystore.com/page54,919 +LTXPR1BWRLESV6IO,http://www.mystore.com/page38,826 +7P0AM3W1OYEITKNL,http://www.mystore.com/page35,843 +ZRZXLZMY629HCLYV,http://www.mystore.com/page29,473 +D534PTUJ08Z465W5,http://www.mystore.com/page16,293 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page44,667 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page64,984 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page16,821 +1YK6SSM22RLPBWY2,http://www.mystore.com/page89,196 +JCZ059Z76J3XMSUC,http://www.mystore.com/page73,1018 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page40,1178 +NDJ96RW0T584FLFG,http://www.mystore.com/page39,124 +80PASMHNQ7W3V2YU,http://www.mystore.com/page76,384 +UMUUOHY38YCTIWTM,http://www.mystore.com/page93,1010 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page51,31 +85PJN3TY4CN5RNBN,http://www.mystore.com/page90,1143 +U33AVJ0SF675X461,http://www.mystore.com/page88,231 +PJDW4X6TEKZMITLK,http://www.mystore.com/page58,115 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page21,943 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page54,771 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page8,578 +AQZ00T86UDH95CJK,http://www.mystore.com/page58,406 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page66,320 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page80,164 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page0,828 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page22,49 +IS9UPYPHL10DPLIM,http://www.mystore.com/page53,1057 +USXMKFTHIQFJBKJL,http://www.mystore.com/page12,664 +X424Y22TXIG4WXL6,http://www.mystore.com/page56,459 +Y4PJICELX8MX1HF7,http://www.mystore.com/page47,1137 +ME1CDPL56P9M8MJV,http://www.mystore.com/page7,13 +ENXODOCA56MZM0L4,http://www.mystore.com/page6,708 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page37,503 +Y4PJICELX8MX1HF7,http://www.mystore.com/page54,122 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page57,221 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page71,931 +49LR595X6F4QIWAS,http://www.mystore.com/page37,833 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page8,192 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page7,628 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page37,333 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page62,296 +R71LAT8S0QZ3EODO,http://www.mystore.com/page97,158 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page81,450 +AYJEJRDBMORG7E96,http://www.mystore.com/page72,647 +P30QBPB5X69VJ6P5,http://www.mystore.com/page55,1093 +AE0INND4ZVPLAPL0,http://www.mystore.com/page51,394 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page11,125 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page92,109 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page59,207 +M5F9YU70O7MULFGN,http://www.mystore.com/page83,817 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page80,759 +NDJ96RW0T584FLFG,http://www.mystore.com/page15,521 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page42,115 +LTXPR1BWRLESV6IO,http://www.mystore.com/page94,291 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page61,13 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page1,277 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page47,470 +2A5EH3XSL82KST5N,http://www.mystore.com/page64,1173 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page47,508 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page68,616 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page99,393 +L6YZN7R9AZ1LL496,http://www.mystore.com/page67,234 +RHW0IOGULUR9T1M3,http://www.mystore.com/page1,90 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page83,305 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page41,730 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page19,682 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page96,83 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page55,978 +EY51SHZOWL5DH93L,http://www.mystore.com/page93,912 +02IKQH32BXT1REL5,http://www.mystore.com/page75,114 +0JWNH13XQA03X1PV,http://www.mystore.com/page0,350 +3CHHMH384V6M81DI,http://www.mystore.com/page32,389 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page44,73 +668AIWM208HMQJ8O,http://www.mystore.com/page53,155 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page33,233 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page17,156 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page91,124 +KMSADLCU4V62HZZU,http://www.mystore.com/page67,691 +RF39VY60U19517K5,http://www.mystore.com/page17,1181 +W5U33WFBAUKZENLH,http://www.mystore.com/page88,778 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page97,841 +SKLYCD39E0AU58QE,http://www.mystore.com/page84,770 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page99,438 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page44,462 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page78,889 +KID74QEQWFSV1COG,http://www.mystore.com/page81,632 +5GYG03VSIYHCZEV1,http://www.mystore.com/page7,854 +RSLSF04WF2XJARS5,http://www.mystore.com/page87,516 +AKSBL48DNHU4BSVI,http://www.mystore.com/page23,544 +507BENLN76MLUDA4,http://www.mystore.com/page57,987 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page8,1089 +93DDFCEP6C12UMJM,http://www.mystore.com/page17,51 +5D4VA1QJ008XBODL,http://www.mystore.com/page77,11 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page89,358 +13PKS2LUTU4YFRLI,http://www.mystore.com/page49,885 +5HUKHKHOG4JA11P1,http://www.mystore.com/page17,522 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page2,578 +5R2OIVO0YHYI21JD,http://www.mystore.com/page57,859 +ENT7P0OJVGP21UV9,http://www.mystore.com/page5,1055 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page34,310 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page98,837 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page27,186 +Z4CIM066SCOEWUBI,http://www.mystore.com/page63,962 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page22,350 +7P0AM3W1OYEITKNL,http://www.mystore.com/page47,316 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page2,783 +C524YKJNW93AB8P4,http://www.mystore.com/page64,89 +LEANBM43SMZPEDJC,http://www.mystore.com/page71,258 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page97,127 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page69,1061 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page48,611 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page58,957 +IWWJKV4NI15NB0BB,http://www.mystore.com/page64,961 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page57,470 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page32,278 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page76,505 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page30,100 +JYB1YSMHVECI4G4A,http://www.mystore.com/page44,851 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page72,107 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page61,1147 +JNP2SE6N03XFNZP5,http://www.mystore.com/page91,341 +CHN44MPHBSA6532L,http://www.mystore.com/page88,264 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page1,122 +N6Y4745JE0HX2YPG,http://www.mystore.com/page81,607 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page0,405 +KID74QEQWFSV1COG,http://www.mystore.com/page56,100 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page26,526 +E9KX2PIIJPCFLN51,http://www.mystore.com/page50,703 +LXWG5HTTHESJP6LR,http://www.mystore.com/page59,181 +MU428IZ3H47DRV01,http://www.mystore.com/page52,23 +GZH22Z5G28QMOD1F,http://www.mystore.com/page83,616 +H6QS6HWADHMDFDB2,http://www.mystore.com/page79,360 +WXZZFP8HLXMBOI70,http://www.mystore.com/page24,721 +PYBLPEYK62OHDNXI,http://www.mystore.com/page24,772 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page81,1198 +0GGIQAB9AQXW1F73,http://www.mystore.com/page99,165 +BCS02B2SU4MUJXNE,http://www.mystore.com/page90,321 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page1,1089 +01QDZSJ88E7LOABV,http://www.mystore.com/page46,1097 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page63,899 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page82,867 +B8281XJ7H17QTBF0,http://www.mystore.com/page62,84 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page25,789 +01AO1NYA06OAAUCT,http://www.mystore.com/page39,168 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page57,578 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page15,176 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page62,147 +1OBD27GR19OSD7TP,http://www.mystore.com/page78,333 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page89,1171 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page16,576 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page87,631 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page0,630 +CV3UZO15U6AI6QHA,http://www.mystore.com/page80,63 +U33AVJ0SF675X461,http://www.mystore.com/page73,812 +W1UZNXTMP06OQFZF,http://www.mystore.com/page20,324 +D534PTUJ08Z465W5,http://www.mystore.com/page32,1195 +229USUEPA3GP9KDN,http://www.mystore.com/page37,504 +01QDZSJ88E7LOABV,http://www.mystore.com/page38,281 +7V7UDMCP21OOS3RV,http://www.mystore.com/page10,595 +6H0NY981CDTN971C,http://www.mystore.com/page91,164 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page85,640 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page44,892 +S2TYGZL40TR3NA5V,http://www.mystore.com/page82,1067 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page46,678 +5803Z6K1YC1W9ELH,http://www.mystore.com/page16,893 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page18,679 +YGWO86A7TTW3975Y,http://www.mystore.com/page95,406 +ZCNGMLV5T26U3D51,http://www.mystore.com/page25,441 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page85,110 +LO9K9OUY73U7N0X0,http://www.mystore.com/page94,245 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page10,296 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page47,451 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page68,968 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page20,513 +WEE0MSM7K5TD31BS,http://www.mystore.com/page8,332 +9I935YCU57F04PN6,http://www.mystore.com/page43,843 +P0PKRQB6531IV5G3,http://www.mystore.com/page56,424 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page44,73 +NK3D00R6PTYOH4UR,http://www.mystore.com/page11,110 +5HUKHKHOG4JA11P1,http://www.mystore.com/page66,909 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page99,130 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page46,396 +C86ER4B7FAH9TMGO,http://www.mystore.com/page82,674 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page3,698 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page75,844 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page6,805 +5D4VA1QJ008XBODL,http://www.mystore.com/page47,449 +41UH512ARWC4CP57,http://www.mystore.com/page77,413 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page72,840 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page30,557 +7P0AM3W1OYEITKNL,http://www.mystore.com/page48,88 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page87,192 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page21,106 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page97,728 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page93,738 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page34,1170 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page29,984 +UKDYFHIHPRWX32F9,http://www.mystore.com/page24,1035 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page97,728 +Y4PJICELX8MX1HF7,http://www.mystore.com/page59,481 +5D69XDV299U0JU72,http://www.mystore.com/page22,496 +647DUPR73K4E8RSI,http://www.mystore.com/page10,126 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page61,249 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page20,978 +VS9SA89K7T7B6OKH,http://www.mystore.com/page32,523 +J8Y15AWKPJS7V12N,http://www.mystore.com/page62,569 +41YP0WJJ4PG8YK95,http://www.mystore.com/page40,158 +ET7QURC9TAAT0HH2,http://www.mystore.com/page45,501 +91HYTH17CRE69NWB,http://www.mystore.com/page5,169 +L8R8NN12CQTOKU6D,http://www.mystore.com/page72,409 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page35,900 +RNVKHEBNTAWZEO98,http://www.mystore.com/page20,187 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page97,1029 +SYEJUZ2VY8U086DU,http://www.mystore.com/page63,1008 +32O2PFXRWJLAC7AO,http://www.mystore.com/page26,1173 +J229U1FU53Y64YUY,http://www.mystore.com/page71,1087 +O5YK791XYSGQNMB0,http://www.mystore.com/page67,791 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page97,448 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page32,709 +KY63I9UYDWZWW5WC,http://www.mystore.com/page18,953 +7UZD7F09RG2XTVG9,http://www.mystore.com/page76,529 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page2,892 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page65,747 +433AX4LEKVYVQKXP,http://www.mystore.com/page21,184 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page13,368 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page41,558 +J3ULNN9HV0VSDONO,http://www.mystore.com/page9,1163 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page17,832 +E9KX2PIIJPCFLN51,http://www.mystore.com/page76,129 +JKWVERI5XM42BJ9T,http://www.mystore.com/page52,598 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page21,432 +TSD3PI04ITREUKSJ,http://www.mystore.com/page14,1030 +291EL84U1C6MX36H,http://www.mystore.com/page97,791 +UM41R47VW29W4QDB,http://www.mystore.com/page84,452 +MF873UVVWFLV3QTZ,http://www.mystore.com/page87,224 +GTBTQT914KJQULVW,http://www.mystore.com/page61,864 +AKSBL48DNHU4BSVI,http://www.mystore.com/page42,465 +PD0J62NZCZB86P68,http://www.mystore.com/page58,899 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page50,341 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page63,466 +4T21KVZUOMQ766A6,http://www.mystore.com/page7,197 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page33,726 +OZ259PN15B93793I,http://www.mystore.com/page99,242 +APO7TPBC28Y1W31F,http://www.mystore.com/page52,491 +HVADG8V3YKKQXHZS,http://www.mystore.com/page96,608 +YHWHUMYV91PGGQ07,http://www.mystore.com/page29,948 +DF3JW63Q6G25JCKL,http://www.mystore.com/page46,990 +507BENLN76MLUDA4,http://www.mystore.com/page69,183 +H7RF5CQ7YIE86740,http://www.mystore.com/page65,262 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page78,219 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page35,1016 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page15,858 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page59,961 +RIWLOD0JE2U9745N,http://www.mystore.com/page54,534 +X424Y22TXIG4WXL6,http://www.mystore.com/page18,1177 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page97,964 +QO04438N9ADVXEAS,http://www.mystore.com/page41,698 +Y3KYTMKES7IPNI23,http://www.mystore.com/page92,761 +HI2KBFIIUPO69PWM,http://www.mystore.com/page54,997 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page60,1114 +IU2VQ3DEWGD871LS,http://www.mystore.com/page31,711 +85SOFXOK6URCBFGB,http://www.mystore.com/page23,212 +IS9UPYPHL10DPLIM,http://www.mystore.com/page99,602 +NU4340YG26QFQSTL,http://www.mystore.com/page65,527 +62FUSE5JD4GA6NIC,http://www.mystore.com/page18,397 +F2USBMQQ14DGXIY1,http://www.mystore.com/page31,1041 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page11,657 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page86,942 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page0,334 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page18,1117 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page89,387 +35DOCI81LEYAEBBL,http://www.mystore.com/page29,287 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page35,695 +8J9M391K0BP16XC1,http://www.mystore.com/page90,426 +2UI7SS550W0L5EQL,http://www.mystore.com/page32,215 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page51,633 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page46,1124 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page93,809 +5HX017EM5CPIE0L1,http://www.mystore.com/page68,403 +QZ3QN9J81X99UNTM,http://www.mystore.com/page89,1118 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page44,1048 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page3,678 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page51,376 +J0Q745DTJ07RCGE8,http://www.mystore.com/page65,653 +YCUV1Q5OTY28H69E,http://www.mystore.com/page56,618 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page94,707 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page51,196 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page29,876 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page5,464 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page4,75 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page10,738 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page32,562 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page76,193 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page55,914 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page89,217 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page0,991 +4EMM60LEHNF50GJ0,http://www.mystore.com/page99,1195 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page50,1079 +KXH7ZFMP75IET5YB,http://www.mystore.com/page39,53 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page39,921 +BIAGQVW73MJXAY5G,http://www.mystore.com/page43,465 +6XFDVH1QSX095ASZ,http://www.mystore.com/page0,21 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page93,1091 +SPO5T5QNX01YA274,http://www.mystore.com/page58,953 +13PKS2LUTU4YFRLI,http://www.mystore.com/page96,650 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page44,794 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page49,262 +RDX59N27FSDV0QB6,http://www.mystore.com/page19,44 +7JSCTIV37ZE64JEW,http://www.mystore.com/page36,1010 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page57,134 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page34,91 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page55,680 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page94,36 +49LR595X6F4QIWAS,http://www.mystore.com/page69,88 +ZCNGMLV5T26U3D51,http://www.mystore.com/page45,246 +ZRZXLZMY629HCLYV,http://www.mystore.com/page91,490 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page73,1047 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page47,738 +P30QBPB5X69VJ6P5,http://www.mystore.com/page36,1118 +AP5MGR6846JX6YMH,http://www.mystore.com/page23,572 +32DFTR0WIEVYMZVK,http://www.mystore.com/page35,147 +5F4O03RX172HXDFF,http://www.mystore.com/page99,793 +2VHON8GEBK6PCPRO,http://www.mystore.com/page86,906 +H8NAU377J1EZO9DY,http://www.mystore.com/page33,630 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page89,645 +DN1NUSAB2LGC21PP,http://www.mystore.com/page34,384 +L798K8WLEDT6KJAY,http://www.mystore.com/page59,102 +W5U33WFBAUKZENLH,http://www.mystore.com/page6,382 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page5,549 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page73,500 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page82,754 +1N3X92NLPX6UD6E5,http://www.mystore.com/page46,882 +9EASYQRD6HSTK8C7,http://www.mystore.com/page28,393 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page7,269 +G1LPWUWGYJRKAX58,http://www.mystore.com/page81,640 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page65,844 +7WPQCK01FDAFMDZS,http://www.mystore.com/page97,127 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page56,198 +FYP6V92779UNH7RE,http://www.mystore.com/page86,177 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page85,926 +JNZ3WGV527632O4H,http://www.mystore.com/page53,531 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page57,151 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page57,23 +YMI8Z362G01P6ZN0,http://www.mystore.com/page23,588 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page15,585 +10SN6200EGBDS1BB,http://www.mystore.com/page98,225 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page32,983 +VS9SA89K7T7B6OKH,http://www.mystore.com/page51,492 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page9,543 +LD9E3KW551EUT41H,http://www.mystore.com/page60,311 +P9KEEPMW8OHMO28O,http://www.mystore.com/page48,1090 +IGJA24UP2HI8TQ50,http://www.mystore.com/page44,1179 +AKSBL48DNHU4BSVI,http://www.mystore.com/page90,274 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page24,263 +R22RNZIVNOAX31S8,http://www.mystore.com/page32,38 +ZRZXLZMY629HCLYV,http://www.mystore.com/page49,512 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page1,944 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page42,903 +9XDQIVXUDIG24GLF,http://www.mystore.com/page25,1031 +12SF575MJS6OCY2Y,http://www.mystore.com/page14,852 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page8,956 +TOCK2YASXAV2MCMS,http://www.mystore.com/page71,954 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page7,704 +816MLKB5K7Z9LTDW,http://www.mystore.com/page20,352 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page73,609 +DJH174CX9EHSYLLJ,http://www.mystore.com/page86,155 +OX999CZ9AX8XJM6A,http://www.mystore.com/page43,51 +BJXTRCROYN2M785C,http://www.mystore.com/page71,1148 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page36,122 +A00TR7DNJ52IBP2U,http://www.mystore.com/page8,548 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page66,451 +32DFTR0WIEVYMZVK,http://www.mystore.com/page6,101 +RNVKHEBNTAWZEO98,http://www.mystore.com/page26,1018 +ZW8TKS1LAGXNS125,http://www.mystore.com/page66,64 +3HVEZL26V4CYTU0E,http://www.mystore.com/page17,596 +ARUSXNRRQI34NMCL,http://www.mystore.com/page79,70 +APO7TPBC28Y1W31F,http://www.mystore.com/page51,812 +91HYTH17CRE69NWB,http://www.mystore.com/page87,1032 +SYPZ15FQKP95EFIV,http://www.mystore.com/page3,1176 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page57,80 +DN1NUSAB2LGC21PP,http://www.mystore.com/page85,304 +1YK6SSM22RLPBWY2,http://www.mystore.com/page77,854 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page51,234 +8DMQFWN43QIKTU67,http://www.mystore.com/page70,360 +0S87EB8RSGDXH22L,http://www.mystore.com/page79,384 +F7G2KE9YRLRBG494,http://www.mystore.com/page66,699 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page39,1058 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page40,382 +507BENLN76MLUDA4,http://www.mystore.com/page17,1066 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page88,567 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page48,545 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page32,492 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page65,670 +UM41R47VW29W4QDB,http://www.mystore.com/page68,427 +APO7TPBC28Y1W31F,http://www.mystore.com/page58,1128 +HWC3O76P8VTOTOK4,http://www.mystore.com/page49,985 +TK4E9QMKWG051HBK,http://www.mystore.com/page43,876 +DCM81S1J2R6EHHHG,http://www.mystore.com/page11,958 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page97,659 +O0BUO75UAMBEIDLA,http://www.mystore.com/page7,122 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page77,703 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page30,97 +HURXYQXL8ZCL80MU,http://www.mystore.com/page62,667 +7P0AM3W1OYEITKNL,http://www.mystore.com/page85,851 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page23,481 +LO9K9OUY73U7N0X0,http://www.mystore.com/page99,290 +FL9K575CSEDSL2BF,http://www.mystore.com/page59,666 +QQU5NK4064LMAZHC,http://www.mystore.com/page56,577 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page29,146 +3LTFLAB4LY2ER96O,http://www.mystore.com/page89,333 +6H0NY981CDTN971C,http://www.mystore.com/page43,581 +0YOXFM6NGW32N1R8,http://www.mystore.com/page34,521 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page42,871 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page34,354 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page60,617 +DZI7IOOJD729C7CL,http://www.mystore.com/page58,373 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page68,1164 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page6,1163 +F541H623QJ0WWBPZ,http://www.mystore.com/page73,77 +APO7TPBC28Y1W31F,http://www.mystore.com/page71,1114 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page38,187 +164ZYIEZ3WK83LHH,http://www.mystore.com/page49,66 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page75,36 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page58,750 +WXZZFP8HLXMBOI70,http://www.mystore.com/page79,815 +W5U33WFBAUKZENLH,http://www.mystore.com/page15,674 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page45,1114 +R22RNZIVNOAX31S8,http://www.mystore.com/page8,1061 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page80,886 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page20,727 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page56,1117 +07B3FA0U9J4JW5TB,http://www.mystore.com/page95,1073 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page66,1164 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page86,143 +QO04438N9ADVXEAS,http://www.mystore.com/page47,845 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page48,591 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page93,374 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page26,788 +229USUEPA3GP9KDN,http://www.mystore.com/page0,407 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page62,1060 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page63,1175 +MU428IZ3H47DRV01,http://www.mystore.com/page98,308 +3CHHMH384V6M81DI,http://www.mystore.com/page37,816 +RHW0IOGULUR9T1M3,http://www.mystore.com/page91,425 +TTPORV5C4GAEFUOL,http://www.mystore.com/page22,384 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page13,430 +APO7TPBC28Y1W31F,http://www.mystore.com/page86,22 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page73,439 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page41,795 +CV3UZO15U6AI6QHA,http://www.mystore.com/page50,864 +1AN30S2REVLXTFA9,http://www.mystore.com/page30,617 +8SM3C2JB3CB89TQV,http://www.mystore.com/page58,87 +525AMM1PAD8IGH25,http://www.mystore.com/page55,182 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page82,918 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page92,43 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page32,1061 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page32,750 +AQZ00T86UDH95CJK,http://www.mystore.com/page71,535 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page26,516 +N2ON6S99VB2OI9ID,http://www.mystore.com/page61,185 +873V4OIWO3DTQ315,http://www.mystore.com/page52,1161 +YQ2H55CVUVR76YBR,http://www.mystore.com/page0,396 +QX7S05P0KODNWBBC,http://www.mystore.com/page39,726 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page83,326 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page2,740 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page31,932 +49LR595X6F4QIWAS,http://www.mystore.com/page5,1097 +8YYWIVI59OZJU5JK,http://www.mystore.com/page49,760 +433AX4LEKVYVQKXP,http://www.mystore.com/page17,958 +4EMM60LEHNF50GJ0,http://www.mystore.com/page70,930 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page54,1078 +CY6TOB5VIK6EPH93,http://www.mystore.com/page24,955 +FPFSZAKN81C407DV,http://www.mystore.com/page22,776 +41YP0WJJ4PG8YK95,http://www.mystore.com/page83,801 +7P0AM3W1OYEITKNL,http://www.mystore.com/page61,557 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page32,44 +XWUN9NANS516FYLH,http://www.mystore.com/page70,744 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page17,317 +AE0INND4ZVPLAPL0,http://www.mystore.com/page93,351 +VVVG9VZNJEM57CX7,http://www.mystore.com/page22,1186 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page40,289 +HHBJUIAK286FAQAV,http://www.mystore.com/page79,481 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page13,659 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page9,16 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page86,803 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page4,20 +ACQT9KYKRST67U42,http://www.mystore.com/page76,503 +Q2KD3C25567R764G,http://www.mystore.com/page56,966 +JAFYWO8CH3CG38G6,http://www.mystore.com/page23,1101 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page60,571 +TIGS2DCAROQV40K1,http://www.mystore.com/page3,17 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page56,1021 +166NH2X8CS4163GJ,http://www.mystore.com/page50,314 +DN1NUSAB2LGC21PP,http://www.mystore.com/page68,356 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page3,879 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page61,178 +KMSADLCU4V62HZZU,http://www.mystore.com/page77,859 +32DFTR0WIEVYMZVK,http://www.mystore.com/page39,514 +8DVF9JHC5N25H61T,http://www.mystore.com/page61,638 +291EL84U1C6MX36H,http://www.mystore.com/page1,456 +JFAYVE469Y5G5I7A,http://www.mystore.com/page57,686 +FYP6V92779UNH7RE,http://www.mystore.com/page29,1090 +BJXTRCROYN2M785C,http://www.mystore.com/page33,916 +R0HXP6BGZKPJ757O,http://www.mystore.com/page11,808 +JUQM62KSRAZYM056,http://www.mystore.com/page84,716 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page57,117 +X424Y22TXIG4WXL6,http://www.mystore.com/page61,1117 +1YK6SSM22RLPBWY2,http://www.mystore.com/page43,699 +TOCK2YASXAV2MCMS,http://www.mystore.com/page29,1086 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page4,698 +FYP6V92779UNH7RE,http://www.mystore.com/page28,914 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page83,189 +1OBD27GR19OSD7TP,http://www.mystore.com/page65,544 +XSDWI93KXQ2V59R3,http://www.mystore.com/page56,475 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page18,973 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page13,229 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page42,14 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page74,971 +CUN6EV8U30VRTWT7,http://www.mystore.com/page94,1111 +RHW0IOGULUR9T1M3,http://www.mystore.com/page44,987 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page61,342 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page5,326 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page81,926 +O56N8BARPKZ3YH1V,http://www.mystore.com/page16,880 +IEY78LQDOCTQ34K1,http://www.mystore.com/page50,71 +02AF3Z39WE39PU8E,http://www.mystore.com/page40,626 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page80,1163 +UUF2G8HGD0M82FYC,http://www.mystore.com/page52,493 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page34,75 +M17RTWMJKWSWHEWC,http://www.mystore.com/page81,367 +7LCNM99KTRFHVA16,http://www.mystore.com/page63,246 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page22,1007 +BP2T43JRS78KS1IP,http://www.mystore.com/page18,77 +NK277X60SF6Y7O1R,http://www.mystore.com/page38,893 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page19,537 +W1UZNXTMP06OQFZF,http://www.mystore.com/page85,604 +816MLKB5K7Z9LTDW,http://www.mystore.com/page92,1010 +KAD2AK3UG7G44BLC,http://www.mystore.com/page22,482 +T5INO52LLC0PRD53,http://www.mystore.com/page42,79 +KBPR3QBKO5ONN143,http://www.mystore.com/page9,204 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page64,281 +W1UZNXTMP06OQFZF,http://www.mystore.com/page72,1000 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page8,783 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page13,92 +KQ0879LF51AUOPOY,http://www.mystore.com/page32,294 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page22,1165 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page15,514 +ADPY94QM94BIDCQT,http://www.mystore.com/page12,73 +TNP0XUX1IUC80CH6,http://www.mystore.com/page17,13 +HNWVSUVP45IXQYIR,http://www.mystore.com/page36,1123 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page26,735 +X2JC7EC26M2UN568,http://www.mystore.com/page50,427 +1YK6SSM22RLPBWY2,http://www.mystore.com/page33,1178 +2C6G7H4VF08XRQU1,http://www.mystore.com/page50,863 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page54,115 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page77,536 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page71,979 +X52JFQK2XMXW4SOG,http://www.mystore.com/page41,1190 +X52JFQK2XMXW4SOG,http://www.mystore.com/page45,641 +SL5K8RX5JHMNX388,http://www.mystore.com/page66,434 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page7,1146 +2UI7SS550W0L5EQL,http://www.mystore.com/page92,23 +FSUYKQX9QT270XJ3,http://www.mystore.com/page64,963 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page79,790 +4J6J19ZEVHWQKALX,http://www.mystore.com/page89,760 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page46,942 +LGLASCV1LHSAR5MM,http://www.mystore.com/page58,700 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page76,528 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page95,992 +H6BC974FJBUTQQP6,http://www.mystore.com/page3,965 +HJNGH5ZWNRP253XT,http://www.mystore.com/page12,605 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page61,222 +B5ZGFLZK857CZTWL,http://www.mystore.com/page21,1052 +9I935YCU57F04PN6,http://www.mystore.com/page94,131 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page1,291 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page67,1006 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page55,269 +YPC1HXDZC68SSDO5,http://www.mystore.com/page59,120 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page55,1108 +IU2VQ3DEWGD871LS,http://www.mystore.com/page46,757 +5HX017EM5CPIE0L1,http://www.mystore.com/page98,213 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page71,96 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page65,390 +YGWO86A7TTW3975Y,http://www.mystore.com/page19,441 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page50,562 +FYP6V92779UNH7RE,http://www.mystore.com/page89,374 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page99,542 +BFG44POTNQRZBCTQ,http://www.mystore.com/page70,1056 +U62NH4VFM5VPIF01,http://www.mystore.com/page39,454 +9VDTA5BOJ8U8R247,http://www.mystore.com/page13,303 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page77,483 +X7UKMVMG71SYO0JL,http://www.mystore.com/page65,1041 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page12,749 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page99,1008 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page23,1069 +67AKN4XH5M7MKU6P,http://www.mystore.com/page7,281 +OLDAPTKGWWA21EAC,http://www.mystore.com/page57,715 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page98,628 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page17,72 +SD063FG260UB4B6Y,http://www.mystore.com/page2,643 +B8281XJ7H17QTBF0,http://www.mystore.com/page26,129 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page50,52 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page81,61 +9WOWMLI72E4CLSUG,http://www.mystore.com/page18,515 +6PQ1V3I23J276TL5,http://www.mystore.com/page66,946 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page75,875 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page8,779 +VMFS1AZOC962P8JX,http://www.mystore.com/page76,284 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page99,625 +FPFSZAKN81C407DV,http://www.mystore.com/page99,1113 +6EFAD24CV2RMEOLW,http://www.mystore.com/page15,1043 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page28,137 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page45,597 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page87,328 +TWEVHCC19KRMWRE1,http://www.mystore.com/page14,392 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page28,956 +YHN31GD3SHRVELJZ,http://www.mystore.com/page85,454 +YHWHUMYV91PGGQ07,http://www.mystore.com/page4,775 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page52,82 +9PUPTT51TGIXPVPW,http://www.mystore.com/page64,72 +DIOLNQZQSQRWEARE,http://www.mystore.com/page27,56 +YGWO86A7TTW3975Y,http://www.mystore.com/page99,514 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page38,762 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page14,828 +TIGS2DCAROQV40K1,http://www.mystore.com/page40,44 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page29,840 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page87,516 +CPQXSMJK75U2X50I,http://www.mystore.com/page80,420 +ODQ6B7296TLLU2B1,http://www.mystore.com/page33,1182 +M17RTWMJKWSWHEWC,http://www.mystore.com/page48,536 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page40,822 +DH27MHHK0GL1GVQU,http://www.mystore.com/page12,679 +AR6MAVM33DYVSC9X,http://www.mystore.com/page13,463 +I191KSAXNKAHLTJ4,http://www.mystore.com/page43,412 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page88,1184 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page66,343 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page45,133 +A68NZYUNB9VKZHNW,http://www.mystore.com/page30,165 +DXDYLLKYY1XYZF19,http://www.mystore.com/page21,216 +AE0INND4ZVPLAPL0,http://www.mystore.com/page93,859 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page83,825 +007OV6WUONR92ZZ2,http://www.mystore.com/page38,451 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page32,175 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page78,273 +VVO7KL8BRBC28V1O,http://www.mystore.com/page3,713 +F7G2KE9YRLRBG494,http://www.mystore.com/page53,1072 +LL1QINSHMF8IVQI8,http://www.mystore.com/page6,822 +J73CPWP7HS6HU5KX,http://www.mystore.com/page12,6 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page10,243 +9WYOVO71ZZALPM76,http://www.mystore.com/page45,801 +HURXYQXL8ZCL80MU,http://www.mystore.com/page33,866 +0NYCRYGET9GIMQ03,http://www.mystore.com/page64,454 +TSD3PI04ITREUKSJ,http://www.mystore.com/page40,1104 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page74,14 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page54,787 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page37,1032 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page76,1078 +JKWVERI5XM42BJ9T,http://www.mystore.com/page16,677 +FWOT860TMBQQYTP6,http://www.mystore.com/page36,31 +9XDQIVXUDIG24GLF,http://www.mystore.com/page91,679 +IEY78LQDOCTQ34K1,http://www.mystore.com/page12,819 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page27,546 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page36,45 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page15,126 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page26,370 +MPRNCX3EWH01FLEA,http://www.mystore.com/page4,439 +H874YAVXAB9NL4DA,http://www.mystore.com/page67,322 +TOCK2YASXAV2MCMS,http://www.mystore.com/page3,552 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page88,1141 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page15,544 +AYJEJRDBMORG7E96,http://www.mystore.com/page0,458 +10SN6200EGBDS1BB,http://www.mystore.com/page23,941 +TUDXSWB24XXJWY73,http://www.mystore.com/page0,981 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page2,724 +DH27MHHK0GL1GVQU,http://www.mystore.com/page87,1181 +O5YK791XYSGQNMB0,http://www.mystore.com/page73,771 +873V4OIWO3DTQ315,http://www.mystore.com/page20,382 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page38,805 +5L7EMR74OVIFQRKK,http://www.mystore.com/page9,421 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page0,746 +01QDZSJ88E7LOABV,http://www.mystore.com/page93,75 +UAQJB82318RMPIUT,http://www.mystore.com/page96,1183 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page29,538 +A83Q9EDGWBV6HU60,http://www.mystore.com/page48,1027 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page61,342 +08O1RF8YX0BFF9OT,http://www.mystore.com/page79,1044 +KID74QEQWFSV1COG,http://www.mystore.com/page57,759 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page29,506 +TND1SKHP3WFSHVGE,http://www.mystore.com/page76,1192 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page20,1044 +4YOBA6J1JJQDT81N,http://www.mystore.com/page93,1167 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page31,163 +JCZ059Z76J3XMSUC,http://www.mystore.com/page44,465 +W1UZNXTMP06OQFZF,http://www.mystore.com/page31,784 +G24IE9L4TJ57R9U3,http://www.mystore.com/page40,733 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page4,533 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page50,397 +A00TR7DNJ52IBP2U,http://www.mystore.com/page75,422 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page39,976 +8HNM1CT29J30UIXR,http://www.mystore.com/page50,1154 +BWBJ3CHU5SY5568K,http://www.mystore.com/page33,293 +FZE7ZZO48SF164R1,http://www.mystore.com/page14,577 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page17,917 +ME1CDPL56P9M8MJV,http://www.mystore.com/page84,263 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page85,113 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page11,149 +7P0AM3W1OYEITKNL,http://www.mystore.com/page57,401 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page75,631 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page91,451 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page19,1111 +7F4C45IWHMOJPA7N,http://www.mystore.com/page19,563 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page44,853 +ENT7P0OJVGP21UV9,http://www.mystore.com/page88,887 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page39,917 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page68,676 +VVVG9VZNJEM57CX7,http://www.mystore.com/page47,735 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page88,1148 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page30,453 +DF3GASE3OFHIH9OK,http://www.mystore.com/page94,1023 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page24,452 +1H2QXP79FEOVSMUS,http://www.mystore.com/page32,890 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page3,674 +507BENLN76MLUDA4,http://www.mystore.com/page12,774 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page70,651 +LXWG5HTTHESJP6LR,http://www.mystore.com/page10,654 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page82,636 +WZG89EPB62LLC4IB,http://www.mystore.com/page22,576 +JSVN6KRVIHDI89DN,http://www.mystore.com/page45,654 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page82,394 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page14,1085 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page47,1089 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page70,1131 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page48,158 +XZRXFG14A27Q5M3W,http://www.mystore.com/page20,520 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page30,679 +0I2J6MUF4J23T9M0,http://www.mystore.com/page80,693 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page94,860 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page74,474 +QYKG645VZ9GXRFAX,http://www.mystore.com/page26,165 +CY6TOB5VIK6EPH93,http://www.mystore.com/page2,1056 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page11,836 +P83RR7ET4F08V8UV,http://www.mystore.com/page80,942 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page30,742 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page46,927 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page41,897 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page21,94 +CZ4PEA9PZL728PYT,http://www.mystore.com/page53,416 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page76,140 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page75,468 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page21,1005 +HAR7901ET96KX2C1,http://www.mystore.com/page80,397 +O5YK791XYSGQNMB0,http://www.mystore.com/page98,440 +8SM3C2JB3CB89TQV,http://www.mystore.com/page3,643 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page42,274 +NHK14H7MSDVNYMDL,http://www.mystore.com/page94,82 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page84,471 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page22,142 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page78,252 +6XFDVH1QSX095ASZ,http://www.mystore.com/page22,774 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page18,37 +FA641HVBQH5DBBUY,http://www.mystore.com/page11,512 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page81,112 +KQ9RTEP20K48C1MH,http://www.mystore.com/page41,1046 +433AX4LEKVYVQKXP,http://www.mystore.com/page54,473 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page3,228 +3WUBIBZI19HBR1XR,http://www.mystore.com/page48,167 +CCO25F069GD7BDH8,http://www.mystore.com/page6,946 +9P81H433G87XLGIH,http://www.mystore.com/page75,727 +N2BZZURQ26CAL2XO,http://www.mystore.com/page8,908 +E3H50XLMT8MHTTWT,http://www.mystore.com/page76,81 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page99,563 +8J9M391K0BP16XC1,http://www.mystore.com/page1,342 +02IKQH32BXT1REL5,http://www.mystore.com/page87,664 +2VHON8GEBK6PCPRO,http://www.mystore.com/page73,265 +RHW0IOGULUR9T1M3,http://www.mystore.com/page88,747 +TWEVHCC19KRMWRE1,http://www.mystore.com/page69,414 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page17,1112 +G5LP28EN7W9ORPBR,http://www.mystore.com/page2,723 +N2ON6S99VB2OI9ID,http://www.mystore.com/page52,844 +S3APORZ0W84RLAJW,http://www.mystore.com/page98,695 +2VHON8GEBK6PCPRO,http://www.mystore.com/page41,906 +6MDN80JR9G5CM8FF,http://www.mystore.com/page52,213 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page90,1053 +RDX59N27FSDV0QB6,http://www.mystore.com/page82,618 +95GC2K2565DJ0KXA,http://www.mystore.com/page35,572 +VVO7KL8BRBC28V1O,http://www.mystore.com/page31,340 +BIN21PTCJE6BLAL7,http://www.mystore.com/page42,732 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page41,932 +P9KEEPMW8OHMO28O,http://www.mystore.com/page32,1018 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page53,284 +CZ4PEA9PZL728PYT,http://www.mystore.com/page65,1166 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page76,861 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page24,555 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page63,312 +HL4EVIUMQ1PGM341,http://www.mystore.com/page4,59 +I191KSAXNKAHLTJ4,http://www.mystore.com/page47,873 +9MXQO17GL9Q83MUB,http://www.mystore.com/page9,1012 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page66,845 +Z1F61PQX83PCGYMD,http://www.mystore.com/page78,75 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page30,85 +QS84B0Y603E2O5Y8,http://www.mystore.com/page28,886 +8DMQFWN43QIKTU67,http://www.mystore.com/page32,864 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page44,89 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page74,173 +E660JNPV1P0PXGOU,http://www.mystore.com/page2,1187 +G5LP28EN7W9ORPBR,http://www.mystore.com/page70,706 +1N3X92NLPX6UD6E5,http://www.mystore.com/page14,37 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page59,814 +34HEKG0NDSFX4WC3,http://www.mystore.com/page0,744 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page28,289 +G96179C38D01A40K,http://www.mystore.com/page60,694 +W5U33WFBAUKZENLH,http://www.mystore.com/page55,1113 +08O1RF8YX0BFF9OT,http://www.mystore.com/page95,276 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page32,409 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page37,510 +1YK6SSM22RLPBWY2,http://www.mystore.com/page93,268 +MMPCFP6FX2H8K72E,http://www.mystore.com/page88,645 +0JWNH13XQA03X1PV,http://www.mystore.com/page91,625 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page78,1011 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page51,137 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page28,171 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page16,1129 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page20,339 +CHJNUMRGY19YXSRV,http://www.mystore.com/page29,152 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page34,426 +CLNMY9A01YIHMOR0,http://www.mystore.com/page70,828 +TTPORV5C4GAEFUOL,http://www.mystore.com/page21,445 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page44,54 +X52JFQK2XMXW4SOG,http://www.mystore.com/page85,1045 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page97,991 +6E83KR2VPH4JW3JH,http://www.mystore.com/page0,974 +HGHV66IMK7F1GA0O,http://www.mystore.com/page72,632 +8MHT285CA83USGXO,http://www.mystore.com/page77,251 +873V4OIWO3DTQ315,http://www.mystore.com/page94,485 +N96V5FNVDV2N6GXF,http://www.mystore.com/page99,800 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page92,765 +SPO5T5QNX01YA274,http://www.mystore.com/page63,268 +ALK6X21H1RME25SL,http://www.mystore.com/page68,834 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page91,917 +RF39VY60U19517K5,http://www.mystore.com/page19,606 +JLY228UJM043XKXW,http://www.mystore.com/page28,811 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page67,606 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page76,138 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page46,25 +7D6SGULC0GUUG3RT,http://www.mystore.com/page53,116 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page86,198 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page59,222 +AGTGPYROILKSDCMF,http://www.mystore.com/page43,1003 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page34,265 +S3APORZ0W84RLAJW,http://www.mystore.com/page34,164 +R0KGX819L4D71ELR,http://www.mystore.com/page36,1107 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page84,695 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page71,1172 +V0164DAUE5SCQTVT,http://www.mystore.com/page69,438 +9WYOVO71ZZALPM76,http://www.mystore.com/page96,697 +DCQ5GQBPU73VH87I,http://www.mystore.com/page77,517 +DCQ5GQBPU73VH87I,http://www.mystore.com/page42,984 +594NF7NT7DKANDIT,http://www.mystore.com/page74,67 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page6,1102 +J229U1FU53Y64YUY,http://www.mystore.com/page13,82 +8WL49C1GJXHFL3IO,http://www.mystore.com/page24,1051 +KY63I9UYDWZWW5WC,http://www.mystore.com/page44,128 +2JANPRV327SZ9WOF,http://www.mystore.com/page47,894 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page18,697 +DCQ5GQBPU73VH87I,http://www.mystore.com/page86,1171 +VVVG9VZNJEM57CX7,http://www.mystore.com/page54,216 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page45,502 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page73,903 +WXZZFP8HLXMBOI70,http://www.mystore.com/page13,1175 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page90,862 +TNP0XUX1IUC80CH6,http://www.mystore.com/page67,754 +DF3JW63Q6G25JCKL,http://www.mystore.com/page28,1066 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page69,382 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page74,530 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page82,1143 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page36,1175 +E9VGZZM674Y0BAMQ,http://www.mystore.com/page69,151 +LGLASCV1LHSAR5MM,http://www.mystore.com/page47,494 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page42,589 +AYJEJRDBMORG7E96,http://www.mystore.com/page64,204 +XT01VR3R911QOTOB,http://www.mystore.com/page60,667 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page99,972 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page40,822 +N6Y4745JE0HX2YPG,http://www.mystore.com/page62,435 +W1UZNXTMP06OQFZF,http://www.mystore.com/page34,1080 +2JANPRV327SZ9WOF,http://www.mystore.com/page42,532 +85PJN3TY4CN5RNBN,http://www.mystore.com/page57,1103 +61MH8STZ1GSIG3VW,http://www.mystore.com/page46,1040 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page69,1012 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page84,771 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page48,526 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page31,385 +JNH70ZA5R64OKHG4,http://www.mystore.com/page21,1091 +4EMM60LEHNF50GJ0,http://www.mystore.com/page7,1076 +DA1QED62RUE1BZBD,http://www.mystore.com/page95,963 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page70,752 +N6EQFYR717WU1OVF,http://www.mystore.com/page2,102 +507ZTXXAW7N0GX9S,http://www.mystore.com/page5,475 +TWGCITXUEUDJWA89,http://www.mystore.com/page33,577 +NLRYO03GYN29ODSF,http://www.mystore.com/page58,371 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page77,336 +34HEKG0NDSFX4WC3,http://www.mystore.com/page84,915 +0NYCRYGET9GIMQ03,http://www.mystore.com/page48,828 +ADZT0T79HHUD2O3B,http://www.mystore.com/page71,218 +3HJXDCOKEU50EIUM,http://www.mystore.com/page71,913 +E660JNPV1P0PXGOU,http://www.mystore.com/page74,1085 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page56,989 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page90,771 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page47,55 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page76,139 +TIGS2DCAROQV40K1,http://www.mystore.com/page14,466 +IC13YWUX10CURJTQ,http://www.mystore.com/page98,914 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page6,501 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page68,1158 +VQN9NUX898UAUG7D,http://www.mystore.com/page86,995 +N3YYYCBLS8MD63IH,http://www.mystore.com/page77,828 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page95,1147 +N6Y4745JE0HX2YPG,http://www.mystore.com/page66,633 +OAXMASY7G7APER3C,http://www.mystore.com/page61,502 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page21,468 +ZRZXLZMY629HCLYV,http://www.mystore.com/page83,347 +BIAGQVW73MJXAY5G,http://www.mystore.com/page92,1126 +S4RE1E0AODPEJMP5,http://www.mystore.com/page97,1070 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page83,87 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page71,117 +ADPY94QM94BIDCQT,http://www.mystore.com/page22,70 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page88,794 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page90,190 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page52,334 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page88,640 +TVQSOJENRUO0MPBK,http://www.mystore.com/page37,681 +R71LAT8S0QZ3EODO,http://www.mystore.com/page26,287 +USXMKFTHIQFJBKJL,http://www.mystore.com/page45,1106 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page37,562 +85PJN3TY4CN5RNBN,http://www.mystore.com/page72,383 +85PJN3TY4CN5RNBN,http://www.mystore.com/page49,435 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page99,775 +O5YK791XYSGQNMB0,http://www.mystore.com/page35,824 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page87,226 +6XFDVH1QSX095ASZ,http://www.mystore.com/page39,225 +01QDZSJ88E7LOABV,http://www.mystore.com/page80,818 +LEANBM43SMZPEDJC,http://www.mystore.com/page86,59 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page80,72 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page68,24 +KMG37CD0PN33R8PA,http://www.mystore.com/page98,270 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page65,493 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page14,833 +HL4EVIUMQ1PGM341,http://www.mystore.com/page89,341 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page3,103 +0GGIQAB9AQXW1F73,http://www.mystore.com/page80,991 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page37,277 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page19,464 +R4PR5N051VAZA081,http://www.mystore.com/page51,1191 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page98,971 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page20,1056 +U67TOUVMKICG3LUD,http://www.mystore.com/page97,1100 +02AF3Z39WE39PU8E,http://www.mystore.com/page62,122 +2W8LB6RWG8UHSJID,http://www.mystore.com/page55,839 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page87,539 +9I3EHWZDU74TXY9S,http://www.mystore.com/page55,658 +PYBLPEYK62OHDNXI,http://www.mystore.com/page11,398 +9PUPTT51TGIXPVPW,http://www.mystore.com/page36,440 +DZI7IOOJD729C7CL,http://www.mystore.com/page27,697 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page91,307 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page97,256 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page20,156 +08AFGIB7Y74VVTCL,http://www.mystore.com/page52,115 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page94,1038 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page44,1078 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page61,772 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page40,459 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page67,841 +CHJNUMRGY19YXSRV,http://www.mystore.com/page75,1052 +JBNSJR84R1MM9AOA,http://www.mystore.com/page71,283 +4TE3J25I675XDC2C,http://www.mystore.com/page24,594 +KAD2AK3UG7G44BLC,http://www.mystore.com/page82,42 +QX7S05P0KODNWBBC,http://www.mystore.com/page87,740 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page26,1080 +GLB61AX06YBQQI9K,http://www.mystore.com/page72,171 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page35,898 +JYB1YSMHVECI4G4A,http://www.mystore.com/page46,368 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page70,743 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page65,85 +RYJC5PW164SXXAPL,http://www.mystore.com/page15,432 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page91,226 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page22,871 +92WEDUM002KFFZZB,http://www.mystore.com/page27,69 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page20,761 +13PKS2LUTU4YFRLI,http://www.mystore.com/page77,611 +92WEDUM002KFFZZB,http://www.mystore.com/page52,645 +RHW0IOGULUR9T1M3,http://www.mystore.com/page27,733 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page71,50 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page48,998 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page65,322 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page28,1185 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page53,816 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page79,334 +TACLG359113L1B3R,http://www.mystore.com/page41,1095 +Y3KYTMKES7IPNI23,http://www.mystore.com/page85,793 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page32,1129 +VVO7KL8BRBC28V1O,http://www.mystore.com/page58,31 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page86,1154 +164ZYIEZ3WK83LHH,http://www.mystore.com/page76,1155 +9PUPTT51TGIXPVPW,http://www.mystore.com/page18,818 +R71LAT8S0QZ3EODO,http://www.mystore.com/page55,273 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page45,1164 +JLY228UJM043XKXW,http://www.mystore.com/page83,717 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page84,404 +O5YK791XYSGQNMB0,http://www.mystore.com/page32,818 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page43,1118 +JDK174JXNLNSPUH3,http://www.mystore.com/page22,663 +80PASMHNQ7W3V2YU,http://www.mystore.com/page93,92 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page79,329 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page55,137 +873V4OIWO3DTQ315,http://www.mystore.com/page89,1191 +UUI4BG8DWM69EF8I,http://www.mystore.com/page18,833 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page15,291 +Z1F61PQX83PCGYMD,http://www.mystore.com/page16,1156 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page11,499 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page90,820 +HWC3O76P8VTOTOK4,http://www.mystore.com/page12,368 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page6,969 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page39,983 +W65QADDG1B4CHISX,http://www.mystore.com/page23,882 +PD0J62NZCZB86P68,http://www.mystore.com/page9,1186 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page75,514 +RYJC5PW164SXXAPL,http://www.mystore.com/page45,350 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page11,498 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page84,1193 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page93,1114 +J30EST2D4R2EM927,http://www.mystore.com/page7,621 +08AFGIB7Y74VVTCL,http://www.mystore.com/page36,771 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page57,278 +JNH70ZA5R64OKHG4,http://www.mystore.com/page5,1095 +82CDOZE58L0280AQ,http://www.mystore.com/page3,730 +5ARUZB3SIWG67SAF,http://www.mystore.com/page98,474 +G96179C38D01A40K,http://www.mystore.com/page47,401 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page44,708 +KMSADLCU4V62HZZU,http://www.mystore.com/page95,371 +A83Q9EDGWBV6HU60,http://www.mystore.com/page67,461 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page15,575 +93A8FWBVAD1VS5KE,http://www.mystore.com/page13,181 +7P0AM3W1OYEITKNL,http://www.mystore.com/page33,443 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page39,74 +BIN21PTCJE6BLAL7,http://www.mystore.com/page91,784 +13PKS2LUTU4YFRLI,http://www.mystore.com/page70,258 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page69,154 +F6TKK2MJWDAK8O44,http://www.mystore.com/page65,539 +J0Q745DTJ07RCGE8,http://www.mystore.com/page68,352 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page42,43 +ET7QURC9TAAT0HH2,http://www.mystore.com/page88,993 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page98,564 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page70,1153 +M17RTWMJKWSWHEWC,http://www.mystore.com/page63,379 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page78,494 +80KUNV617HWU47FT,http://www.mystore.com/page20,714 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page56,365 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page84,554 +6OI5R7VKL647CCIP,http://www.mystore.com/page25,588 +41YP0WJJ4PG8YK95,http://www.mystore.com/page93,821 +XSDWI93KXQ2V59R3,http://www.mystore.com/page74,34 +93DDFCEP6C12UMJM,http://www.mystore.com/page52,222 +ADZT0T79HHUD2O3B,http://www.mystore.com/page21,756 +LZH1NQRJG505WM7P,http://www.mystore.com/page4,564 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page94,748 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page12,1074 +FS67XW7CQLOVO8OE,http://www.mystore.com/page50,31 +IYIA8422M5718ZVE,http://www.mystore.com/page67,909 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page17,281 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page50,894 +07B3FA0U9J4JW5TB,http://www.mystore.com/page67,1126 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page17,996 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page11,660 +SYPZ15FQKP95EFIV,http://www.mystore.com/page22,698 +QZYASUQLPAU8MFYI,http://www.mystore.com/page94,359 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page21,896 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page22,1010 +HWC3O76P8VTOTOK4,http://www.mystore.com/page89,453 +XQT4AUU8GRX5J222,http://www.mystore.com/page79,306 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page66,893 +JBNSJR84R1MM9AOA,http://www.mystore.com/page97,141 +VMWCKHXQOKH84OH9,http://www.mystore.com/page27,981 +12SF575MJS6OCY2Y,http://www.mystore.com/page95,967 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page85,39 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page45,1024 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page90,543 +QX7S05P0KODNWBBC,http://www.mystore.com/page33,574 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page34,645 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page91,469 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page52,235 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page35,1182 +TABYQNRS3834VK3F,http://www.mystore.com/page8,550 +AHICJTONJYOKYMRB,http://www.mystore.com/page62,1190 +FS67XW7CQLOVO8OE,http://www.mystore.com/page50,236 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page62,954 +A2OBAOURU381TJGD,http://www.mystore.com/page43,42 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page94,522 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page37,203 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page81,598 +HHBJUIAK286FAQAV,http://www.mystore.com/page30,594 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page6,142 +TABYQNRS3834VK3F,http://www.mystore.com/page84,720 +CUN6EV8U30VRTWT7,http://www.mystore.com/page62,519 +F7G2KE9YRLRBG494,http://www.mystore.com/page55,558 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page5,141 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page39,1052 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page34,881 +IGJA24UP2HI8TQ50,http://www.mystore.com/page61,958 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page29,930 +7D6SGULC0GUUG3RT,http://www.mystore.com/page47,871 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page9,1126 +RIWLOD0JE2U9745N,http://www.mystore.com/page1,314 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page49,404 +APO7TPBC28Y1W31F,http://www.mystore.com/page24,514 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page19,981 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page61,743 +5D4VA1QJ008XBODL,http://www.mystore.com/page59,395 +HHBJUIAK286FAQAV,http://www.mystore.com/page40,896 +9VDTA5BOJ8U8R247,http://www.mystore.com/page33,883 +9WYOVO71ZZALPM76,http://www.mystore.com/page54,933 +ZTKD033M1ZVT059B,http://www.mystore.com/page16,488 +HNWVSUVP45IXQYIR,http://www.mystore.com/page80,6 +DXDYLLKYY1XYZF19,http://www.mystore.com/page71,1104 +B5ZGFLZK857CZTWL,http://www.mystore.com/page51,684 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page16,175 +EKI00YDVIQH0IF3D,http://www.mystore.com/page89,959 +9RRO7NDH81XEXG8J,http://www.mystore.com/page7,441 +J3ULNN9HV0VSDONO,http://www.mystore.com/page45,615 +G24IE9L4TJ57R9U3,http://www.mystore.com/page89,5 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page15,893 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page98,854 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page45,719 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page53,1156 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page26,272 +166NH2X8CS4163GJ,http://www.mystore.com/page66,96 +3HJXDCOKEU50EIUM,http://www.mystore.com/page79,606 +JTPJAY2BAD51JUNR,http://www.mystore.com/page72,411 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page28,817 +XDQRY5M172EENOFK,http://www.mystore.com/page60,806 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page93,1058 +FS67XW7CQLOVO8OE,http://www.mystore.com/page0,1052 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page5,996 +85PJN3TY4CN5RNBN,http://www.mystore.com/page58,249 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page16,138 +8SM3C2JB3CB89TQV,http://www.mystore.com/page9,635 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page13,1044 +W1UZNXTMP06OQFZF,http://www.mystore.com/page58,357 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page11,885 +S3APORZ0W84RLAJW,http://www.mystore.com/page93,435 +07OEPOYYFPS1FM3I,http://www.mystore.com/page10,762 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page24,535 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page81,1060 +6MDN80JR9G5CM8FF,http://www.mystore.com/page58,431 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page18,795 +1PR34X0ZG7BMEULB,http://www.mystore.com/page17,704 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page86,212 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page39,545 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page24,451 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page29,277 +HVADG8V3YKKQXHZS,http://www.mystore.com/page47,165 +DCQ5GQBPU73VH87I,http://www.mystore.com/page8,602 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page46,262 +VVVG9VZNJEM57CX7,http://www.mystore.com/page16,331 +AQZ00T86UDH95CJK,http://www.mystore.com/page18,91 +P3030W6OJF0IH6MF,http://www.mystore.com/page0,579 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page26,1138 +E9KX2PIIJPCFLN51,http://www.mystore.com/page18,341 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page85,29 +SPO5T5QNX01YA274,http://www.mystore.com/page23,707 +JTPJAY2BAD51JUNR,http://www.mystore.com/page16,704 +W5U33WFBAUKZENLH,http://www.mystore.com/page13,968 +O56N8BARPKZ3YH1V,http://www.mystore.com/page41,600 +NLRYO03GYN29ODSF,http://www.mystore.com/page74,1042 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page14,49 +QGRP4N3QW5R2L872,http://www.mystore.com/page59,138 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page61,897 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page82,336 +ZTKD033M1ZVT059B,http://www.mystore.com/page77,394 +CPQXSMJK75U2X50I,http://www.mystore.com/page80,692 +DT3VUKHFNUC200Y0,http://www.mystore.com/page14,886 +4EMM60LEHNF50GJ0,http://www.mystore.com/page49,180 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page9,481 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page0,988 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page80,118 +PWPZXMXEZKESWH4W,http://www.mystore.com/page6,790 +3LTFLAB4LY2ER96O,http://www.mystore.com/page42,573 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page63,414 +U62NH4VFM5VPIF01,http://www.mystore.com/page72,1135 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page87,104 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page66,1040 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page75,716 +GDIJ099ZJQ00OA81,http://www.mystore.com/page72,548 +J0Q745DTJ07RCGE8,http://www.mystore.com/page24,735 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page32,716 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page4,49 +GRY1LANUHLX9J29W,http://www.mystore.com/page54,466 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page13,599 +B5ZGFLZK857CZTWL,http://www.mystore.com/page53,691 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page60,538 +VO6R81HH6RP1L4PW,http://www.mystore.com/page94,1003 +1PR34X0ZG7BMEULB,http://www.mystore.com/page24,183 +U33AVJ0SF675X461,http://www.mystore.com/page71,686 +S3APORZ0W84RLAJW,http://www.mystore.com/page15,927 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page36,949 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page74,441 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page59,680 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page86,198 +UF9XCKYO0WPIG905,http://www.mystore.com/page82,623 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page4,1053 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page85,771 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page34,1169 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page1,700 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page95,880 +E660JNPV1P0PXGOU,http://www.mystore.com/page5,907 +OAXMASY7G7APER3C,http://www.mystore.com/page23,1049 +RWU28CP5T453NWXI,http://www.mystore.com/page61,1142 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page68,152 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page86,549 +UXABEQKAWONS3A4E,http://www.mystore.com/page15,647 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page11,597 +KMG37CD0PN33R8PA,http://www.mystore.com/page32,433 +AF6QD10DH5GHFWXL,http://www.mystore.com/page59,161 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page34,935 +FSUYKQX9QT270XJ3,http://www.mystore.com/page85,241 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page71,584 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page97,1140 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page41,902 +82CDOZE58L0280AQ,http://www.mystore.com/page84,709 +64YG5P8JS7VOXVPF,http://www.mystore.com/page29,1122 +93A8FWBVAD1VS5KE,http://www.mystore.com/page24,1165 +HWNZ430S3U27BCWB,http://www.mystore.com/page50,52 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page2,364 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page42,939 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page19,618 +FYP6V92779UNH7RE,http://www.mystore.com/page92,521 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page61,263 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page11,1142 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page52,732 +EI5CH41U7OHQIZPG,http://www.mystore.com/page81,981 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page21,605 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page24,969 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page51,398 +OJNV488VWRMUDUTS,http://www.mystore.com/page49,1002 +JXNBKK359OL7NSI7,http://www.mystore.com/page10,801 +TADTRXC03NWVKK1L,http://www.mystore.com/page94,108 +KGE3AVMS1LMYX140,http://www.mystore.com/page45,1007 +X7UKMVMG71SYO0JL,http://www.mystore.com/page27,782 +U33AVJ0SF675X461,http://www.mystore.com/page80,82 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page97,417 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page44,717 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page61,49 +LZH1NQRJG505WM7P,http://www.mystore.com/page29,1028 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page69,335 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page50,137 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page3,612 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page20,454 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page66,1142 +HK59KPLVOJBCJV5S,http://www.mystore.com/page4,623 +LO9K9OUY73U7N0X0,http://www.mystore.com/page47,1168 +9P81H433G87XLGIH,http://www.mystore.com/page70,1106 +594NF7NT7DKANDIT,http://www.mystore.com/page54,815 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page14,160 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page82,739 +C1JSBUCXJQ002O0F,http://www.mystore.com/page18,722 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page71,443 +KY63I9UYDWZWW5WC,http://www.mystore.com/page74,209 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page48,828 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page0,263 +WWQZO30ATA40YH1P,http://www.mystore.com/page90,1036 +007OV6WUONR92ZZ2,http://www.mystore.com/page55,277 +7BGA5OKGFKIASV1V,http://www.mystore.com/page99,1015 +URPEKOGD8OUIHA3H,http://www.mystore.com/page57,710 +229USUEPA3GP9KDN,http://www.mystore.com/page50,487 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page23,356 +656ZJZJXYLUBZQXR,http://www.mystore.com/page30,155 +61MH8STZ1GSIG3VW,http://www.mystore.com/page71,1197 +DCQ5GQBPU73VH87I,http://www.mystore.com/page42,1094 +JTWND8DN47ERG8MU,http://www.mystore.com/page60,1026 +YPC1HXDZC68SSDO5,http://www.mystore.com/page22,933 +01AO1NYA06OAAUCT,http://www.mystore.com/page9,871 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page13,1198 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page48,716 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page84,865 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page2,107 +JCZ059Z76J3XMSUC,http://www.mystore.com/page17,506 +7BW2I00WM8V9G2MT,http://www.mystore.com/page99,727 +EY51SHZOWL5DH93L,http://www.mystore.com/page69,495 +G9SF37BNV6F8MOC3,http://www.mystore.com/page17,81 +0W2DYQGDXP9J60KP,http://www.mystore.com/page95,695 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page84,336 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page35,766 +SNBQDVW72AGWNOWU,http://www.mystore.com/page95,1108 +KDZ3UPMDF13PU52J,http://www.mystore.com/page73,35 +C86ER4B7FAH9TMGO,http://www.mystore.com/page32,577 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page93,863 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page45,655 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page38,220 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page78,442 +9WYOVO71ZZALPM76,http://www.mystore.com/page29,688 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page53,1080 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page26,432 +56VSMK810GV0NTDD,http://www.mystore.com/page83,366 +JU765HCV0FB8YGRK,http://www.mystore.com/page53,1043 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page60,782 +LT6JNZDA9MZA1I57,http://www.mystore.com/page65,140 +VO6R81HH6RP1L4PW,http://www.mystore.com/page85,728 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page89,38 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page21,394 +6PQ1V3I23J276TL5,http://www.mystore.com/page61,1017 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page71,1004 +O0BUO75UAMBEIDLA,http://www.mystore.com/page33,76 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page88,773 +KDZ3UPMDF13PU52J,http://www.mystore.com/page17,316 +N8H3N97JNOLGA2EI,http://www.mystore.com/page13,297 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page95,1178 +80PASMHNQ7W3V2YU,http://www.mystore.com/page57,896 +OZ259PN15B93793I,http://www.mystore.com/page73,517 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page97,430 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page63,479 +FHQRPWP05M913JFC,http://www.mystore.com/page76,1055 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page35,593 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page58,442 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page58,1118 +YCUV1Q5OTY28H69E,http://www.mystore.com/page35,504 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page98,126 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page39,533 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page7,215 +QS84B0Y603E2O5Y8,http://www.mystore.com/page29,382 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page24,974 +ILPXGCJYC5BEK73R,http://www.mystore.com/page7,1138 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page83,35 +74K61P0GJSN0LICI,http://www.mystore.com/page57,168 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page70,707 +DF3JW63Q6G25JCKL,http://www.mystore.com/page24,821 +QS84B0Y603E2O5Y8,http://www.mystore.com/page19,306 +FZE7ZZO48SF164R1,http://www.mystore.com/page13,58 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page82,326 +4T21KVZUOMQ766A6,http://www.mystore.com/page95,37 +W7L2LCHOL745F9DH,http://www.mystore.com/page69,232 +LO9K9OUY73U7N0X0,http://www.mystore.com/page66,890 +8MHT285CA83USGXO,http://www.mystore.com/page30,1133 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page97,754 +IC13YWUX10CURJTQ,http://www.mystore.com/page42,1147 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page69,1147 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page22,1041 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page35,69 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page44,655 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page7,22 +N3YYYCBLS8MD63IH,http://www.mystore.com/page64,233 +FWOT860TMBQQYTP6,http://www.mystore.com/page59,343 +91HYTH17CRE69NWB,http://www.mystore.com/page52,429 +FHQRPWP05M913JFC,http://www.mystore.com/page69,51 +BRGCDD440LMD95KV,http://www.mystore.com/page40,1025 +LGLASCV1LHSAR5MM,http://www.mystore.com/page53,27 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page1,147 +5L7EMR74OVIFQRKK,http://www.mystore.com/page0,139 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page24,501 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page4,108 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page1,567 +V0164DAUE5SCQTVT,http://www.mystore.com/page69,446 +CZ4PEA9PZL728PYT,http://www.mystore.com/page84,235 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page18,570 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page22,1158 +BWBJ3CHU5SY5568K,http://www.mystore.com/page55,306 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page53,318 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page13,1091 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page27,591 +CPQXSMJK75U2X50I,http://www.mystore.com/page33,979 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page71,647 +KGE3AVMS1LMYX140,http://www.mystore.com/page25,438 +92WEDUM002KFFZZB,http://www.mystore.com/page61,662 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page65,641 +HURXYQXL8ZCL80MU,http://www.mystore.com/page63,1009 +IO1F4QCFJJLH3H93,http://www.mystore.com/page96,1117 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page13,664 +IFYNVD2D24WWXBT7,http://www.mystore.com/page25,1013 +525AMM1PAD8IGH25,http://www.mystore.com/page22,1139 +R4J603Y601MVWUO1,http://www.mystore.com/page45,562 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page53,842 +XIETLJLSH2YX2TEL,http://www.mystore.com/page94,676 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page77,1131 +FL9K575CSEDSL2BF,http://www.mystore.com/page56,493 +1PR34X0ZG7BMEULB,http://www.mystore.com/page5,659 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page56,1007 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page46,913 +IYIA8422M5718ZVE,http://www.mystore.com/page29,283 +7BGA5OKGFKIASV1V,http://www.mystore.com/page5,300 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page87,883 +DH27MHHK0GL1GVQU,http://www.mystore.com/page74,86 +JTPJAY2BAD51JUNR,http://www.mystore.com/page32,343 +WXZZFP8HLXMBOI70,http://www.mystore.com/page72,317 +E3H50XLMT8MHTTWT,http://www.mystore.com/page87,410 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page29,392 +SKLYCD39E0AU58QE,http://www.mystore.com/page97,314 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page19,540 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page19,304 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page81,14 +DH27MHHK0GL1GVQU,http://www.mystore.com/page98,284 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page84,978 +TUDXSWB24XXJWY73,http://www.mystore.com/page70,617 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page73,1154 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page53,869 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page87,770 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page75,1099 +7JSCTIV37ZE64JEW,http://www.mystore.com/page98,768 +BP2T43JRS78KS1IP,http://www.mystore.com/page9,404 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page19,1002 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page42,491 +32DFTR0WIEVYMZVK,http://www.mystore.com/page55,1018 +ZW8TKS1LAGXNS125,http://www.mystore.com/page29,64 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page46,1029 +7LCNM99KTRFHVA16,http://www.mystore.com/page66,288 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page26,657 +BIAGQVW73MJXAY5G,http://www.mystore.com/page32,197 +YGWO86A7TTW3975Y,http://www.mystore.com/page58,644 +9I3EHWZDU74TXY9S,http://www.mystore.com/page34,134 +VO6R81HH6RP1L4PW,http://www.mystore.com/page58,269 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page87,41 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page16,258 +VMWCKHXQOKH84OH9,http://www.mystore.com/page87,443 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page73,1130 +92WEDUM002KFFZZB,http://www.mystore.com/page46,61 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page95,1117 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page18,335 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page15,408 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page73,1143 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page80,8 +LM16O0IBUU3E2F7P,http://www.mystore.com/page28,1196 +KMG37CD0PN33R8PA,http://www.mystore.com/page85,40 +II1QTU2RR1PKN5AS,http://www.mystore.com/page78,328 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page3,457 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page74,340 +07OEPOYYFPS1FM3I,http://www.mystore.com/page81,607 +TABYQNRS3834VK3F,http://www.mystore.com/page42,339 +SYPZ15FQKP95EFIV,http://www.mystore.com/page90,168 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page87,1032 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page2,631 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page1,73 +6XFDVH1QSX095ASZ,http://www.mystore.com/page85,405 +6MDN80JR9G5CM8FF,http://www.mystore.com/page93,1102 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page75,961 +100FWJV9RLKZZ09I,http://www.mystore.com/page16,1066 +91HYTH17CRE69NWB,http://www.mystore.com/page69,210 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page29,228 +41UH512ARWC4CP57,http://www.mystore.com/page44,623 +DN1NUSAB2LGC21PP,http://www.mystore.com/page11,757 +VKSFYRSTUS95CFRY,http://www.mystore.com/page14,840 +TND1SKHP3WFSHVGE,http://www.mystore.com/page47,397 +QYKG645VZ9GXRFAX,http://www.mystore.com/page95,123 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page64,1141 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page73,75 +EV05SXYGX4F3NLFB,http://www.mystore.com/page54,197 +N5HKA63WUCUQ2BER,http://www.mystore.com/page74,20 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page15,1001 +O56N8BARPKZ3YH1V,http://www.mystore.com/page80,524 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page83,685 +KNF2DYTZH1QL7R80,http://www.mystore.com/page99,507 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page72,217 +HI2KBFIIUPO69PWM,http://www.mystore.com/page51,981 +YA8IWM70JWF9NXSO,http://www.mystore.com/page6,806 +JTWND8DN47ERG8MU,http://www.mystore.com/page54,512 +J30EST2D4R2EM927,http://www.mystore.com/page55,870 +5E3YJH3U9FY886PA,http://www.mystore.com/page10,800 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page29,466 +E3H50XLMT8MHTTWT,http://www.mystore.com/page13,140 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page34,25 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page85,935 +41UH512ARWC4CP57,http://www.mystore.com/page2,912 +WJ91ANXY26XDDXJH,http://www.mystore.com/page79,621 +X7PNYKCL78CUG30S,http://www.mystore.com/page89,938 +6EFAD24CV2RMEOLW,http://www.mystore.com/page49,157 +LM16O0IBUU3E2F7P,http://www.mystore.com/page74,71 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page81,842 +OAXMASY7G7APER3C,http://www.mystore.com/page6,428 +1AN30S2REVLXTFA9,http://www.mystore.com/page59,416 +CLNMY9A01YIHMOR0,http://www.mystore.com/page48,683 +507BENLN76MLUDA4,http://www.mystore.com/page19,1185 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page23,489 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page23,876 +J73CPWP7HS6HU5KX,http://www.mystore.com/page85,373 +KGE3AVMS1LMYX140,http://www.mystore.com/page9,651 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page52,278 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page42,662 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page7,839 +8DG4NJHSKPKNWM14,http://www.mystore.com/page25,284 +41YP0WJJ4PG8YK95,http://www.mystore.com/page16,505 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page22,922 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page68,199 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page63,456 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page90,178 +7UZD7F09RG2XTVG9,http://www.mystore.com/page43,348 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page91,500 +656ZJZJXYLUBZQXR,http://www.mystore.com/page9,721 +CV3UZO15U6AI6QHA,http://www.mystore.com/page59,129 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page75,954 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page3,830 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page80,781 +S20DQC3G3CV6AL8I,http://www.mystore.com/page56,75 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page88,724 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page10,411 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page55,41 +JTPJAY2BAD51JUNR,http://www.mystore.com/page90,710 +8YYWIVI59OZJU5JK,http://www.mystore.com/page18,582 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page49,763 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page18,1171 +FPFSZAKN81C407DV,http://www.mystore.com/page51,467 +668AIWM208HMQJ8O,http://www.mystore.com/page20,108 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page58,1130 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page88,1140 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page33,402 +MU428IZ3H47DRV01,http://www.mystore.com/page8,413 +SL5K8RX5JHMNX388,http://www.mystore.com/page58,632 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page40,1064 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page84,499 +U33AVJ0SF675X461,http://www.mystore.com/page46,462 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page59,264 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page95,692 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page9,170 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page69,296 +JNH70ZA5R64OKHG4,http://www.mystore.com/page19,251 +DF3GASE3OFHIH9OK,http://www.mystore.com/page69,1031 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page81,468 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page66,989 +1PR34X0ZG7BMEULB,http://www.mystore.com/page72,1141 +IC13YWUX10CURJTQ,http://www.mystore.com/page43,1076 +U33AVJ0SF675X461,http://www.mystore.com/page73,864 +2JANPRV327SZ9WOF,http://www.mystore.com/page26,895 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page82,1089 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page63,1141 +UF9XCKYO0WPIG905,http://www.mystore.com/page48,1115 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page62,347 +ET7QURC9TAAT0HH2,http://www.mystore.com/page34,74 +CH45YGBCVHQJFFJS,http://www.mystore.com/page77,269 +5DMC6HPFEJODW9S8,http://www.mystore.com/page76,782 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page20,590 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page8,666 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page10,524 +LT6JNZDA9MZA1I57,http://www.mystore.com/page41,98 +IU2VQ3DEWGD871LS,http://www.mystore.com/page70,1043 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page41,434 +IF0M0JF29LSHIZE1,http://www.mystore.com/page59,56 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page45,835 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page31,266 +0W2DYQGDXP9J60KP,http://www.mystore.com/page23,11 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page32,491 +PJDW4X6TEKZMITLK,http://www.mystore.com/page6,403 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page70,1198 +OZ259PN15B93793I,http://www.mystore.com/page25,414 +YPC1HXDZC68SSDO5,http://www.mystore.com/page96,121 +N2BZZURQ26CAL2XO,http://www.mystore.com/page12,670 +UUF2G8HGD0M82FYC,http://www.mystore.com/page47,155 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page23,136 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page85,1180 +RF39VY60U19517K5,http://www.mystore.com/page49,543 +7E8NYL9UWPE875GR,http://www.mystore.com/page23,1022 +6MDN80JR9G5CM8FF,http://www.mystore.com/page25,163 +IFYNVD2D24WWXBT7,http://www.mystore.com/page54,186 +3E0734UX2UBOWK13,http://www.mystore.com/page67,406 +XQT4AUU8GRX5J222,http://www.mystore.com/page99,620 +4MTGFKY070HSR0QI,http://www.mystore.com/page53,737 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page7,610 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page67,715 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page76,138 +C86ER4B7FAH9TMGO,http://www.mystore.com/page59,688 +YA8IWM70JWF9NXSO,http://www.mystore.com/page89,327 +HM7O8XOWW43L6G46,http://www.mystore.com/page60,832 +GTBTQT914KJQULVW,http://www.mystore.com/page48,294 +873V4OIWO3DTQ315,http://www.mystore.com/page31,877 +P83RR7ET4F08V8UV,http://www.mystore.com/page60,451 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page47,1149 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page21,641 +TWGCITXUEUDJWA89,http://www.mystore.com/page6,100 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page77,831 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page33,390 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page80,936 +IU2VQ3DEWGD871LS,http://www.mystore.com/page27,665 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page27,845 +ACQT9KYKRST67U42,http://www.mystore.com/page75,850 +P9KEEPMW8OHMO28O,http://www.mystore.com/page4,283 +08AFGIB7Y74VVTCL,http://www.mystore.com/page44,1067 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page91,884 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page99,1164 +ILPXGCJYC5BEK73R,http://www.mystore.com/page95,172 +7E8NYL9UWPE875GR,http://www.mystore.com/page75,527 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page48,996 +YQWT940VDQS3UU19,http://www.mystore.com/page3,192 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page67,186 +VVVG9VZNJEM57CX7,http://www.mystore.com/page47,793 +ACQT9KYKRST67U42,http://www.mystore.com/page54,617 +N5HKA63WUCUQ2BER,http://www.mystore.com/page70,387 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page86,48 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page60,965 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page90,117 +Z4CIM066SCOEWUBI,http://www.mystore.com/page88,659 +R71LAT8S0QZ3EODO,http://www.mystore.com/page44,202 +YQWT940VDQS3UU19,http://www.mystore.com/page4,15 +T5INO52LLC0PRD53,http://www.mystore.com/page18,295 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page22,185 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page27,595 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page44,444 +9WYOVO71ZZALPM76,http://www.mystore.com/page74,213 +07OEPOYYFPS1FM3I,http://www.mystore.com/page90,631 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page59,721 +EV05SXYGX4F3NLFB,http://www.mystore.com/page77,848 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page38,95 +IU2VQ3DEWGD871LS,http://www.mystore.com/page89,600 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page80,560 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page65,370 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page89,95 +507BENLN76MLUDA4,http://www.mystore.com/page86,667 +B8281XJ7H17QTBF0,http://www.mystore.com/page89,117 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page62,951 +P3030W6OJF0IH6MF,http://www.mystore.com/page26,495 +G96179C38D01A40K,http://www.mystore.com/page7,504 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page50,27 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page91,508 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page23,250 +513KUNA4S968DT3W,http://www.mystore.com/page80,973 +UMUUOHY38YCTIWTM,http://www.mystore.com/page96,81 +34HEKG0NDSFX4WC3,http://www.mystore.com/page22,304 +CPQXSMJK75U2X50I,http://www.mystore.com/page18,788 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page44,135 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page65,350 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page30,181 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page92,454 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page3,404 +KBPR3QBKO5ONN143,http://www.mystore.com/page93,719 +DCQ5GQBPU73VH87I,http://www.mystore.com/page56,570 +IF0M0JF29LSHIZE1,http://www.mystore.com/page42,807 +A83Q9EDGWBV6HU60,http://www.mystore.com/page92,1041 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page40,241 +85SOFXOK6URCBFGB,http://www.mystore.com/page35,1018 +QO04438N9ADVXEAS,http://www.mystore.com/page90,802 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page19,100 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page98,688 +TUDXSWB24XXJWY73,http://www.mystore.com/page93,155 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page48,336 +8Z210388M00RYQMF,http://www.mystore.com/page76,113 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page13,216 +GP91U8895GM9WJPI,http://www.mystore.com/page16,181 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page48,256 +166NH2X8CS4163GJ,http://www.mystore.com/page2,1151 +S20DQC3G3CV6AL8I,http://www.mystore.com/page40,256 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page37,263 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page65,537 +FA641HVBQH5DBBUY,http://www.mystore.com/page8,815 +N3YYYCBLS8MD63IH,http://www.mystore.com/page14,853 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page31,692 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page42,1051 +SL5K8RX5JHMNX388,http://www.mystore.com/page86,740 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page60,1051 +VVVG9VZNJEM57CX7,http://www.mystore.com/page89,1032 +F7G2KE9YRLRBG494,http://www.mystore.com/page54,39 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page87,744 +EV05SXYGX4F3NLFB,http://www.mystore.com/page84,683 +HGHV66IMK7F1GA0O,http://www.mystore.com/page22,1108 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page2,550 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page60,186 +G96179C38D01A40K,http://www.mystore.com/page64,423 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page44,967 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page93,475 +P0C4WJUV0WBJNS55,http://www.mystore.com/page5,309 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page27,923 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page89,600 +2JANPRV327SZ9WOF,http://www.mystore.com/page0,1118 +PQBO1YMT2P5U1T52,http://www.mystore.com/page7,1025 +W7YQW7WARRW0B491,http://www.mystore.com/page64,381 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page67,787 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page73,625 +SPO5T5QNX01YA274,http://www.mystore.com/page13,505 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page1,149 +RIWLOD0JE2U9745N,http://www.mystore.com/page46,1018 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page50,322 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page94,82 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page68,424 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page81,710 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page98,1035 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page57,916 +HGHV66IMK7F1GA0O,http://www.mystore.com/page83,533 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page65,132 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page65,1020 +8THZOK3531WPGQUN,http://www.mystore.com/page70,19 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page99,370 +D43RQPH9G3XYXUUP,http://www.mystore.com/page93,1097 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page2,166 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page84,6 +X424Y22TXIG4WXL6,http://www.mystore.com/page59,1094 +656ZJZJXYLUBZQXR,http://www.mystore.com/page18,869 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page22,778 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page33,638 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page58,238 +AKSBL48DNHU4BSVI,http://www.mystore.com/page61,153 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page90,431 +AKSBL48DNHU4BSVI,http://www.mystore.com/page21,702 +KAD2AK3UG7G44BLC,http://www.mystore.com/page96,494 +UMUUOHY38YCTIWTM,http://www.mystore.com/page52,609 +594NF7NT7DKANDIT,http://www.mystore.com/page65,726 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page44,307 +U62NH4VFM5VPIF01,http://www.mystore.com/page60,1097 +JNH70ZA5R64OKHG4,http://www.mystore.com/page84,878 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page43,798 +WXZZFP8HLXMBOI70,http://www.mystore.com/page63,52 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page96,1111 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page29,481 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page76,1137 +RWU28CP5T453NWXI,http://www.mystore.com/page79,418 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page63,1048 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page36,350 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page50,800 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page17,114 +3HJXDCOKEU50EIUM,http://www.mystore.com/page25,936 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page84,307 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page28,589 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page79,380 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page39,574 +291EL84U1C6MX36H,http://www.mystore.com/page34,1122 +ZW8TKS1LAGXNS125,http://www.mystore.com/page48,172 +GZH22Z5G28QMOD1F,http://www.mystore.com/page26,736 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page3,11 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page93,991 +76MTHPCC76QWA2KT,http://www.mystore.com/page68,163 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page49,360 +S20DQC3G3CV6AL8I,http://www.mystore.com/page60,680 +XZRXFG14A27Q5M3W,http://www.mystore.com/page90,548 +LZH1NQRJG505WM7P,http://www.mystore.com/page63,1130 +5ARUZB3SIWG67SAF,http://www.mystore.com/page39,278 +JFAYVE469Y5G5I7A,http://www.mystore.com/page30,638 +OE580VYU2WOWMNSJ,http://www.mystore.com/page33,382 +N6Y4745JE0HX2YPG,http://www.mystore.com/page80,405 +TSD3PI04ITREUKSJ,http://www.mystore.com/page56,214 +5803Z6K1YC1W9ELH,http://www.mystore.com/page37,1106 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page76,742 +AR6MAVM33DYVSC9X,http://www.mystore.com/page62,255 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page10,1104 +DA1QED62RUE1BZBD,http://www.mystore.com/page85,944 +GDIJ099ZJQ00OA81,http://www.mystore.com/page50,583 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page27,724 +W43H8GEX15H9BTN3,http://www.mystore.com/page91,726 +FHQRPWP05M913JFC,http://www.mystore.com/page53,1017 +XIETLJLSH2YX2TEL,http://www.mystore.com/page17,1113 +N6EQFYR717WU1OVF,http://www.mystore.com/page97,843 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page23,839 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page5,410 +PNYVPAGOLXCXSW93,http://www.mystore.com/page72,806 +SPO5T5QNX01YA274,http://www.mystore.com/page38,731 +ADZT0T79HHUD2O3B,http://www.mystore.com/page7,562 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page94,639 +1Y14O4N3Z57J80VN,http://www.mystore.com/page48,372 +91HYTH17CRE69NWB,http://www.mystore.com/page24,425 +8M69GSVO7J0JZS9H,http://www.mystore.com/page11,1165 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page33,232 +MTARZLX3356Y6L2A,http://www.mystore.com/page52,130 +ALK6X21H1RME25SL,http://www.mystore.com/page13,13 +6A2CGW8SIE12PI58,http://www.mystore.com/page72,1150 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page74,270 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page71,1023 +2UI7SS550W0L5EQL,http://www.mystore.com/page40,727 +1Y14O4N3Z57J80VN,http://www.mystore.com/page36,638 +BFLS89ED3B8XY0V3,http://www.mystore.com/page97,430 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page16,353 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page34,1016 +9XDQIVXUDIG24GLF,http://www.mystore.com/page27,205 +YGWO86A7TTW3975Y,http://www.mystore.com/page65,51 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page95,1188 +P9KEEPMW8OHMO28O,http://www.mystore.com/page47,48 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page8,268 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page94,757 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page48,302 +76MTHPCC76QWA2KT,http://www.mystore.com/page14,469 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page70,10 +FZE7ZZO48SF164R1,http://www.mystore.com/page7,353 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page48,202 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page17,941 +QZYASUQLPAU8MFYI,http://www.mystore.com/page89,103 +TACLG359113L1B3R,http://www.mystore.com/page14,350 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page65,510 +8MHT285CA83USGXO,http://www.mystore.com/page71,1191 +WXZZFP8HLXMBOI70,http://www.mystore.com/page58,762 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page18,44 +N5HKA63WUCUQ2BER,http://www.mystore.com/page43,524 +G9SF37BNV6F8MOC3,http://www.mystore.com/page78,451 +0JWNH13XQA03X1PV,http://www.mystore.com/page56,987 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page53,319 +4OODXN08WSMSDGIS,http://www.mystore.com/page47,97 +QYKG645VZ9GXRFAX,http://www.mystore.com/page45,689 +507ZTXXAW7N0GX9S,http://www.mystore.com/page94,997 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page97,1057 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page99,1177 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page62,589 +GDIJ099ZJQ00OA81,http://www.mystore.com/page72,1096 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page25,253 +APO7TPBC28Y1W31F,http://www.mystore.com/page58,228 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page37,55 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page79,125 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page64,77 +3WUBIBZI19HBR1XR,http://www.mystore.com/page96,959 +01QDZSJ88E7LOABV,http://www.mystore.com/page65,540 +LO9K9OUY73U7N0X0,http://www.mystore.com/page6,455 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page69,329 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page94,22 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page45,115 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page95,977 +VS9SA89K7T7B6OKH,http://www.mystore.com/page29,53 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page21,954 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page77,261 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page63,739 +9RRO7NDH81XEXG8J,http://www.mystore.com/page23,1186 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page83,268 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page75,588 +NU4340YG26QFQSTL,http://www.mystore.com/page71,371 +5HX017EM5CPIE0L1,http://www.mystore.com/page22,512 +HVADG8V3YKKQXHZS,http://www.mystore.com/page86,1126 +ADPY94QM94BIDCQT,http://www.mystore.com/page87,360 +UKDYFHIHPRWX32F9,http://www.mystore.com/page89,717 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page27,954 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page89,611 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page52,908 +3HJXDCOKEU50EIUM,http://www.mystore.com/page30,228 +W5U33WFBAUKZENLH,http://www.mystore.com/page18,953 +CY6TOB5VIK6EPH93,http://www.mystore.com/page47,1133 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page76,669 +7E8NYL9UWPE875GR,http://www.mystore.com/page26,28 +BIN21PTCJE6BLAL7,http://www.mystore.com/page49,810 +WWQZO30ATA40YH1P,http://www.mystore.com/page90,643 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page63,1012 +ZCNGMLV5T26U3D51,http://www.mystore.com/page22,631 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page60,336 +IO1F4QCFJJLH3H93,http://www.mystore.com/page40,95 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page30,250 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page29,1057 +76MTHPCC76QWA2KT,http://www.mystore.com/page35,5 +GDIJ099ZJQ00OA81,http://www.mystore.com/page64,670 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page67,116 +62FUSE5JD4GA6NIC,http://www.mystore.com/page74,994 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page78,1121 +S2TYGZL40TR3NA5V,http://www.mystore.com/page31,1056 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page53,655 +291EL84U1C6MX36H,http://www.mystore.com/page76,96 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page92,856 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page77,870 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page89,774 +1H2QXP79FEOVSMUS,http://www.mystore.com/page83,211 +76MTHPCC76QWA2KT,http://www.mystore.com/page12,591 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page25,1189 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page33,39 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page26,872 +507ZTXXAW7N0GX9S,http://www.mystore.com/page74,881 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page15,430 +8MHT285CA83USGXO,http://www.mystore.com/page69,448 +647DUPR73K4E8RSI,http://www.mystore.com/page67,267 +02AF3Z39WE39PU8E,http://www.mystore.com/page34,717 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page67,684 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page60,186 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page8,1061 +XQT4AUU8GRX5J222,http://www.mystore.com/page49,176 +JNP2SE6N03XFNZP5,http://www.mystore.com/page18,1027 +41UH512ARWC4CP57,http://www.mystore.com/page40,460 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page46,1129 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page35,971 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page92,400 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page3,487 +10SN6200EGBDS1BB,http://www.mystore.com/page23,403 +AQZ00T86UDH95CJK,http://www.mystore.com/page86,1052 +3WUBIBZI19HBR1XR,http://www.mystore.com/page11,183 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page4,700 +AYJEJRDBMORG7E96,http://www.mystore.com/page69,952 +Z1F61PQX83PCGYMD,http://www.mystore.com/page39,922 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page94,15 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page94,628 +FSUYKQX9QT270XJ3,http://www.mystore.com/page52,794 +5803Z6K1YC1W9ELH,http://www.mystore.com/page73,389 +85SOFXOK6URCBFGB,http://www.mystore.com/page45,998 +LT6JNZDA9MZA1I57,http://www.mystore.com/page96,98 +JNZ3WGV527632O4H,http://www.mystore.com/page54,574 +MF873UVVWFLV3QTZ,http://www.mystore.com/page81,76 +ET7QURC9TAAT0HH2,http://www.mystore.com/page61,92 +5R2OIVO0YHYI21JD,http://www.mystore.com/page8,1078 +9RRO7NDH81XEXG8J,http://www.mystore.com/page23,748 +VMWCKHXQOKH84OH9,http://www.mystore.com/page27,157 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page1,803 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page71,850 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page26,154 +W5U33WFBAUKZENLH,http://www.mystore.com/page35,723 +XZRXFG14A27Q5M3W,http://www.mystore.com/page11,286 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page62,1169 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page61,871 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page4,1088 +M17RTWMJKWSWHEWC,http://www.mystore.com/page63,1183 +SQQAXM34VC47YAVP,http://www.mystore.com/page30,1020 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page76,368 +G24IE9L4TJ57R9U3,http://www.mystore.com/page37,958 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page10,682 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page21,22 +SNBQDVW72AGWNOWU,http://www.mystore.com/page92,670 +4OODXN08WSMSDGIS,http://www.mystore.com/page16,100 +O8AEI00E85LRWGX4,http://www.mystore.com/page59,299 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page91,1166 +XPQKC08WPWUH86BT,http://www.mystore.com/page43,127 +E660JNPV1P0PXGOU,http://www.mystore.com/page88,476 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page47,622 +BJXTRCROYN2M785C,http://www.mystore.com/page36,946 +GJKJOFEEPJNG27KG,http://www.mystore.com/page16,854 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page79,1088 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page80,122 +BAJQAD49V1FRFAMD,http://www.mystore.com/page46,517 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page70,533 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page46,8 +UKDYFHIHPRWX32F9,http://www.mystore.com/page8,252 +HAR7901ET96KX2C1,http://www.mystore.com/page83,239 +SQQAXM34VC47YAVP,http://www.mystore.com/page91,462 +IFYNVD2D24WWXBT7,http://www.mystore.com/page37,919 +08O1RF8YX0BFF9OT,http://www.mystore.com/page12,1025 +5JA7RSGJD50231H9,http://www.mystore.com/page6,309 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page44,438 +U67TOUVMKICG3LUD,http://www.mystore.com/page76,8 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page50,77 +8MYA20H0J9TQHR64,http://www.mystore.com/page8,571 +W1UZNXTMP06OQFZF,http://www.mystore.com/page36,293 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page61,319 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page0,668 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page80,774 +YQWT940VDQS3UU19,http://www.mystore.com/page81,298 +01QDZSJ88E7LOABV,http://www.mystore.com/page54,251 +7D6SGULC0GUUG3RT,http://www.mystore.com/page9,535 +7E8NYL9UWPE875GR,http://www.mystore.com/page89,823 +GP91U8895GM9WJPI,http://www.mystore.com/page38,1006 +O0BUO75UAMBEIDLA,http://www.mystore.com/page32,836 +KMSADLCU4V62HZZU,http://www.mystore.com/page97,760 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page80,1073 +OKMUHDQ3PRCX4489,http://www.mystore.com/page89,317 +1PR34X0ZG7BMEULB,http://www.mystore.com/page65,1029 +DJH174CX9EHSYLLJ,http://www.mystore.com/page30,1089 +IU2VQ3DEWGD871LS,http://www.mystore.com/page37,644 +KDZ3UPMDF13PU52J,http://www.mystore.com/page6,5 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page48,55 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page48,1083 +AF6QD10DH5GHFWXL,http://www.mystore.com/page60,1193 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page61,783 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page9,157 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page39,913 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page76,1089 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page62,56 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page18,652 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page2,489 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page98,634 +M5F9YU70O7MULFGN,http://www.mystore.com/page4,187 +49LR595X6F4QIWAS,http://www.mystore.com/page95,869 +LUW872QHBJSJ850F,http://www.mystore.com/page44,1023 +49LR595X6F4QIWAS,http://www.mystore.com/page27,42 +ODQ6B7296TLLU2B1,http://www.mystore.com/page70,198 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page6,1121 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page66,578 +IO1F4QCFJJLH3H93,http://www.mystore.com/page49,655 +XZRXFG14A27Q5M3W,http://www.mystore.com/page85,523 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page51,249 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page29,586 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page13,545 +32O2PFXRWJLAC7AO,http://www.mystore.com/page48,687 +E660JNPV1P0PXGOU,http://www.mystore.com/page60,1185 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page45,83 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page94,198 +1YK6SSM22RLPBWY2,http://www.mystore.com/page0,1080 +V103WQ6U2BD5TEQM,http://www.mystore.com/page51,213 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page91,280 +JFAYVE469Y5G5I7A,http://www.mystore.com/page25,321 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page4,564 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page34,853 +HJNGH5ZWNRP253XT,http://www.mystore.com/page15,1061 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page79,1173 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page33,269 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page75,1102 +N5HKA63WUCUQ2BER,http://www.mystore.com/page39,254 +8MYA20H0J9TQHR64,http://www.mystore.com/page54,205 +VVO7KL8BRBC28V1O,http://www.mystore.com/page96,954 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page5,30 +EI5CH41U7OHQIZPG,http://www.mystore.com/page36,757 +DA1QED62RUE1BZBD,http://www.mystore.com/page95,439 +507ZTXXAW7N0GX9S,http://www.mystore.com/page42,246 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page92,1027 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page83,1155 +8DVF9JHC5N25H61T,http://www.mystore.com/page48,1068 +KDZ3UPMDF13PU52J,http://www.mystore.com/page45,384 +AR6MAVM33DYVSC9X,http://www.mystore.com/page86,699 +E9KX2PIIJPCFLN51,http://www.mystore.com/page58,470 +P30QBPB5X69VJ6P5,http://www.mystore.com/page60,1155 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page98,779 +PD0J62NZCZB86P68,http://www.mystore.com/page64,823 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page26,34 +TND1SKHP3WFSHVGE,http://www.mystore.com/page1,478 +M5F9YU70O7MULFGN,http://www.mystore.com/page61,1017 +XSDWI93KXQ2V59R3,http://www.mystore.com/page23,1108 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page35,495 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page53,990 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page33,598 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page7,305 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page88,1008 +UKDYFHIHPRWX32F9,http://www.mystore.com/page98,675 +GCT54SP49RJDN387,http://www.mystore.com/page1,921 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page7,30 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page58,681 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page5,173 +6PQ1V3I23J276TL5,http://www.mystore.com/page1,618 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page55,486 +1N3X92NLPX6UD6E5,http://www.mystore.com/page77,765 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page30,68 +YHN31GD3SHRVELJZ,http://www.mystore.com/page23,64 +X88DGGZNFFOSXO1T,http://www.mystore.com/page36,704 +JNP2SE6N03XFNZP5,http://www.mystore.com/page52,814 +8YYWIVI59OZJU5JK,http://www.mystore.com/page39,14 +5D4VA1QJ008XBODL,http://www.mystore.com/page77,184 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page41,170 +E660JNPV1P0PXGOU,http://www.mystore.com/page38,1190 +8Z210388M00RYQMF,http://www.mystore.com/page86,1019 +GP91U8895GM9WJPI,http://www.mystore.com/page43,840 +UKDYFHIHPRWX32F9,http://www.mystore.com/page52,733 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page71,237 +HNWVSUVP45IXQYIR,http://www.mystore.com/page36,755 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page15,739 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page59,924 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page98,533 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page41,760 +E660JNPV1P0PXGOU,http://www.mystore.com/page10,687 +IC13YWUX10CURJTQ,http://www.mystore.com/page47,532 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page70,560 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page29,300 +RNVKHEBNTAWZEO98,http://www.mystore.com/page71,339 +ZHS62MUC34FNHIAH,http://www.mystore.com/page93,574 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page39,984 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page81,51 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page8,720 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page80,892 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page11,152 +X52JFQK2XMXW4SOG,http://www.mystore.com/page76,282 +291EL84U1C6MX36H,http://www.mystore.com/page95,660 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page21,148 +K1HTSURFDA9MZIEE,http://www.mystore.com/page14,371 +GJKJOFEEPJNG27KG,http://www.mystore.com/page49,1035 +M8O1AF6XWXYEUC91,http://www.mystore.com/page46,725 +RWU28CP5T453NWXI,http://www.mystore.com/page66,960 +APO7TPBC28Y1W31F,http://www.mystore.com/page32,475 +EI5CH41U7OHQIZPG,http://www.mystore.com/page32,742 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page73,1152 +C524YKJNW93AB8P4,http://www.mystore.com/page26,775 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page83,811 +LXXXKWH5S6GI55V5,http://www.mystore.com/page58,305 +7JSCTIV37ZE64JEW,http://www.mystore.com/page51,255 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page51,409 +QZ3QN9J81X99UNTM,http://www.mystore.com/page41,514 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page51,1123 +N2ON6S99VB2OI9ID,http://www.mystore.com/page60,1174 +95GC2K2565DJ0KXA,http://www.mystore.com/page20,817 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page41,934 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page86,1161 +FWOT860TMBQQYTP6,http://www.mystore.com/page53,339 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page79,117 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page67,235 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page57,549 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page63,820 +5F4O03RX172HXDFF,http://www.mystore.com/page43,1022 +A00TR7DNJ52IBP2U,http://www.mystore.com/page72,1199 +1Y14O4N3Z57J80VN,http://www.mystore.com/page33,1065 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page58,78 +7BGA5OKGFKIASV1V,http://www.mystore.com/page96,636 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page24,1186 +P0SZL943LV80TG70,http://www.mystore.com/page33,297 +E660JNPV1P0PXGOU,http://www.mystore.com/page89,587 +V7LB3NX2I2OQUG97,http://www.mystore.com/page24,1050 +W5U33WFBAUKZENLH,http://www.mystore.com/page13,884 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page90,9 +5D69XDV299U0JU72,http://www.mystore.com/page91,967 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page80,656 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page53,1084 +DN1NUSAB2LGC21PP,http://www.mystore.com/page92,890 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page99,843 +5L7EMR74OVIFQRKK,http://www.mystore.com/page42,1117 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page60,747 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page61,1162 +DCQ5GQBPU73VH87I,http://www.mystore.com/page22,424 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page39,152 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page30,763 +AFU4PD13L7XQTQK8,http://www.mystore.com/page41,647 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page60,989 +AHICJTONJYOKYMRB,http://www.mystore.com/page85,143 +CHJNUMRGY19YXSRV,http://www.mystore.com/page48,12 +K672C84EPYW2F4I0,http://www.mystore.com/page68,450 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page91,660 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page23,1160 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page50,1125 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page7,922 +DA1QED62RUE1BZBD,http://www.mystore.com/page44,18 +N6Y4745JE0HX2YPG,http://www.mystore.com/page2,479 +R0HXP6BGZKPJ757O,http://www.mystore.com/page66,1125 +BFG44POTNQRZBCTQ,http://www.mystore.com/page14,186 +UMUUOHY38YCTIWTM,http://www.mystore.com/page73,866 +816MLKB5K7Z9LTDW,http://www.mystore.com/page36,686 +LO9K9OUY73U7N0X0,http://www.mystore.com/page18,597 +DXDYLLKYY1XYZF19,http://www.mystore.com/page30,359 +DF3JW63Q6G25JCKL,http://www.mystore.com/page31,863 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page16,436 +62FUSE5JD4GA6NIC,http://www.mystore.com/page9,259 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page39,160 +4YOBA6J1JJQDT81N,http://www.mystore.com/page67,636 +MTARZLX3356Y6L2A,http://www.mystore.com/page66,316 +507ZTXXAW7N0GX9S,http://www.mystore.com/page93,1088 +YQ2H55CVUVR76YBR,http://www.mystore.com/page15,748 +7V7UDMCP21OOS3RV,http://www.mystore.com/page31,855 +SYPZ15FQKP95EFIV,http://www.mystore.com/page98,731 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page63,776 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page75,78 +KDZ3UPMDF13PU52J,http://www.mystore.com/page18,749 +QX7S05P0KODNWBBC,http://www.mystore.com/page72,134 +93DDFCEP6C12UMJM,http://www.mystore.com/page65,1117 +XZRXFG14A27Q5M3W,http://www.mystore.com/page40,722 +4PUAAATTNRZNS5SN,http://www.mystore.com/page17,885 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page38,555 +TIGS2DCAROQV40K1,http://www.mystore.com/page18,241 +MMPCFP6FX2H8K72E,http://www.mystore.com/page71,691 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page13,1131 +TIGS2DCAROQV40K1,http://www.mystore.com/page30,1018 +62FUSE5JD4GA6NIC,http://www.mystore.com/page38,181 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page69,509 +RF39VY60U19517K5,http://www.mystore.com/page80,301 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page85,675 +525AMM1PAD8IGH25,http://www.mystore.com/page54,306 +ADPY94QM94BIDCQT,http://www.mystore.com/page67,33 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page54,908 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page79,142 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page33,371 +RF39VY60U19517K5,http://www.mystore.com/page64,994 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page93,543 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page62,1040 +SPO5T5QNX01YA274,http://www.mystore.com/page14,516 +R71LAT8S0QZ3EODO,http://www.mystore.com/page72,685 +HNWVSUVP45IXQYIR,http://www.mystore.com/page17,326 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page71,597 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page68,1114 +O0BUO75UAMBEIDLA,http://www.mystore.com/page45,537 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page88,253 +DJH174CX9EHSYLLJ,http://www.mystore.com/page20,1111 +4EMM60LEHNF50GJ0,http://www.mystore.com/page36,963 +JAFYWO8CH3CG38G6,http://www.mystore.com/page76,462 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page80,676 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page57,215 +D43RQPH9G3XYXUUP,http://www.mystore.com/page66,499 +NU4340YG26QFQSTL,http://www.mystore.com/page94,1010 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page65,1156 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page10,397 +656ZJZJXYLUBZQXR,http://www.mystore.com/page12,94 +DCM81S1J2R6EHHHG,http://www.mystore.com/page77,343 +QYKG645VZ9GXRFAX,http://www.mystore.com/page53,293 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page16,976 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page68,951 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page82,8 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page41,1177 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page31,831 +TOCK2YASXAV2MCMS,http://www.mystore.com/page38,51 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page88,495 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page52,39 +513KUNA4S968DT3W,http://www.mystore.com/page18,365 +F7G2KE9YRLRBG494,http://www.mystore.com/page27,787 +W65QADDG1B4CHISX,http://www.mystore.com/page8,957 +0S87EB8RSGDXH22L,http://www.mystore.com/page41,919 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page60,418 +LM16O0IBUU3E2F7P,http://www.mystore.com/page73,590 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page68,1090 +9R820EECAUA833CB,http://www.mystore.com/page61,88 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page65,127 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page4,866 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page72,454 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page34,370 +CHN44MPHBSA6532L,http://www.mystore.com/page15,843 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page10,224 +IU2VQ3DEWGD871LS,http://www.mystore.com/page19,952 +OLDAPTKGWWA21EAC,http://www.mystore.com/page22,353 +BIN21PTCJE6BLAL7,http://www.mystore.com/page96,933 +H6QS6HWADHMDFDB2,http://www.mystore.com/page98,232 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page30,82 +5E3YJH3U9FY886PA,http://www.mystore.com/page50,1195 +NDJ96RW0T584FLFG,http://www.mystore.com/page89,650 +W7YQW7WARRW0B491,http://www.mystore.com/page39,531 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page94,488 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page42,119 +4EMM60LEHNF50GJ0,http://www.mystore.com/page42,658 +NDJ96RW0T584FLFG,http://www.mystore.com/page75,1057 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page71,173 +NK277X60SF6Y7O1R,http://www.mystore.com/page65,236 +8DMQFWN43QIKTU67,http://www.mystore.com/page99,946 +0GGIQAB9AQXW1F73,http://www.mystore.com/page89,924 +HWNZ430S3U27BCWB,http://www.mystore.com/page84,1099 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page86,579 +AGTGPYROILKSDCMF,http://www.mystore.com/page74,31 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page20,424 +8SM3C2JB3CB89TQV,http://www.mystore.com/page15,926 +3HJXDCOKEU50EIUM,http://www.mystore.com/page43,721 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page34,1103 +CPQXSMJK75U2X50I,http://www.mystore.com/page24,1000 +HL4EVIUMQ1PGM341,http://www.mystore.com/page40,119 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page34,1140 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page84,588 +MTARZLX3356Y6L2A,http://www.mystore.com/page25,1146 +B7LS8DRX224FYK89,http://www.mystore.com/page23,1063 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page93,799 +FA641HVBQH5DBBUY,http://www.mystore.com/page72,491 +W5U33WFBAUKZENLH,http://www.mystore.com/page2,485 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page30,271 +NU4340YG26QFQSTL,http://www.mystore.com/page72,125 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page6,1017 +OR3YFZZGJY1YJET0,http://www.mystore.com/page16,1102 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page51,1174 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page33,860 +X52JFQK2XMXW4SOG,http://www.mystore.com/page1,906 +656ZJZJXYLUBZQXR,http://www.mystore.com/page1,394 +P0PKRQB6531IV5G3,http://www.mystore.com/page77,963 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page64,1133 +ND11VCR5103BM055,http://www.mystore.com/page64,985 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page68,574 +2W8LB6RWG8UHSJID,http://www.mystore.com/page5,231 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page54,502 +UAQJB82318RMPIUT,http://www.mystore.com/page18,245 +QX47YD1M9GRWUTOX,http://www.mystore.com/page53,879 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page95,134 +TOCK2YASXAV2MCMS,http://www.mystore.com/page23,441 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page85,536 +JCZ059Z76J3XMSUC,http://www.mystore.com/page16,861 +K672C84EPYW2F4I0,http://www.mystore.com/page69,212 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page83,21 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page91,560 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page73,80 +P0PKRQB6531IV5G3,http://www.mystore.com/page55,487 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page61,445 +OJNV488VWRMUDUTS,http://www.mystore.com/page86,771 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page12,933 +J30EST2D4R2EM927,http://www.mystore.com/page26,1048 +10SN6200EGBDS1BB,http://www.mystore.com/page90,615 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page8,582 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page18,131 +XQT4AUU8GRX5J222,http://www.mystore.com/page12,328 +32DFTR0WIEVYMZVK,http://www.mystore.com/page53,142 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page1,815 +HNWVSUVP45IXQYIR,http://www.mystore.com/page41,226 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page53,305 +E3H50XLMT8MHTTWT,http://www.mystore.com/page71,304 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page38,986 +JUQM62KSRAZYM056,http://www.mystore.com/page22,860 +GDIJ099ZJQ00OA81,http://www.mystore.com/page71,600 +S4RE1E0AODPEJMP5,http://www.mystore.com/page75,740 +VVVG9VZNJEM57CX7,http://www.mystore.com/page43,950 +BH0KVEBDB54CD953,http://www.mystore.com/page10,624 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page2,451 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page18,131 +MPRNCX3EWH01FLEA,http://www.mystore.com/page21,318 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page44,574 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page43,235 +166NH2X8CS4163GJ,http://www.mystore.com/page16,493 +OR3YFZZGJY1YJET0,http://www.mystore.com/page51,1168 +ZW8TKS1LAGXNS125,http://www.mystore.com/page71,257 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page83,7 +SKLYCD39E0AU58QE,http://www.mystore.com/page82,445 +TIGS2DCAROQV40K1,http://www.mystore.com/page59,324 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page41,230 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page75,631 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page29,459 +MTARZLX3356Y6L2A,http://www.mystore.com/page33,1086 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page3,852 +O9Z448S9DXU66JIU,http://www.mystore.com/page54,662 +507ZTXXAW7N0GX9S,http://www.mystore.com/page41,44 +6EFAD24CV2RMEOLW,http://www.mystore.com/page83,129 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page31,178 +ZCNGMLV5T26U3D51,http://www.mystore.com/page90,838 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page29,956 +YGWO86A7TTW3975Y,http://www.mystore.com/page99,685 +MLM53C7YH3MLGZTE,http://www.mystore.com/page74,528 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page56,914 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page29,7 +O5YK791XYSGQNMB0,http://www.mystore.com/page58,329 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page40,581 +64YG5P8JS7VOXVPF,http://www.mystore.com/page44,71 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page71,419 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page18,730 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page12,317 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page93,766 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page30,1146 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page48,260 +OJNV488VWRMUDUTS,http://www.mystore.com/page84,341 +YMI8Z362G01P6ZN0,http://www.mystore.com/page8,867 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page39,84 +5F4O03RX172HXDFF,http://www.mystore.com/page20,982 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page82,584 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page2,268 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page49,184 +NLRYO03GYN29ODSF,http://www.mystore.com/page49,797 +N96V5FNVDV2N6GXF,http://www.mystore.com/page47,835 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page66,1128 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page1,69 +01QDZSJ88E7LOABV,http://www.mystore.com/page67,922 +KMG37CD0PN33R8PA,http://www.mystore.com/page23,896 +SD063FG260UB4B6Y,http://www.mystore.com/page29,441 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page28,1180 +GRY1LANUHLX9J29W,http://www.mystore.com/page56,89 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page68,783 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page38,380 +9PUPTT51TGIXPVPW,http://www.mystore.com/page28,126 +RVP52DMY8WV0KD25,http://www.mystore.com/page97,768 +H874YAVXAB9NL4DA,http://www.mystore.com/page50,1086 +CP7EHNGRHH99WNH6,http://www.mystore.com/page44,401 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page28,201 +C1JSBUCXJQ002O0F,http://www.mystore.com/page59,690 +RYJC5PW164SXXAPL,http://www.mystore.com/page54,199 +5HUKHKHOG4JA11P1,http://www.mystore.com/page4,469 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page40,716 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page30,559 +KDZ3UPMDF13PU52J,http://www.mystore.com/page65,1127 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page36,1084 +NK277X60SF6Y7O1R,http://www.mystore.com/page5,1109 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page64,83 +AQZ00T86UDH95CJK,http://www.mystore.com/page14,908 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page34,647 +DI23LDZXDZVX6OKA,http://www.mystore.com/page36,283 +SNBQDVW72AGWNOWU,http://www.mystore.com/page22,675 +164ZYIEZ3WK83LHH,http://www.mystore.com/page12,451 +CH45YGBCVHQJFFJS,http://www.mystore.com/page77,1104 +7F4C45IWHMOJPA7N,http://www.mystore.com/page18,704 +H8NAU377J1EZO9DY,http://www.mystore.com/page42,31 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page43,1041 +SSHPVYM4T3U0N23X,http://www.mystore.com/page88,723 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page65,418 +HHBJUIAK286FAQAV,http://www.mystore.com/page6,841 +XTQ4P42C0KP99FT6,http://www.mystore.com/page6,7 +XDQRY5M172EENOFK,http://www.mystore.com/page90,755 +2A5EH3XSL82KST5N,http://www.mystore.com/page2,313 +93A8FWBVAD1VS5KE,http://www.mystore.com/page75,166 +KNF2DYTZH1QL7R80,http://www.mystore.com/page92,1171 +0GGIQAB9AQXW1F73,http://www.mystore.com/page69,37 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page56,1014 +FESSM4JX1LUKEQDB,http://www.mystore.com/page33,525 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page85,43 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page6,769 +MCNH23QKOXRFXZZM,http://www.mystore.com/page38,775 +M17RTWMJKWSWHEWC,http://www.mystore.com/page16,125 +JBNSJR84R1MM9AOA,http://www.mystore.com/page59,723 +YQXT5NUK600W26OH,http://www.mystore.com/page79,937 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page0,429 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page52,488 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page92,592 +CUN6EV8U30VRTWT7,http://www.mystore.com/page9,138 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page60,181 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page62,805 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page11,274 +LXWG5HTTHESJP6LR,http://www.mystore.com/page8,420 +MF873UVVWFLV3QTZ,http://www.mystore.com/page21,53 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page60,793 +ZCNGMLV5T26U3D51,http://www.mystore.com/page67,716 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page67,646 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page92,337 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page65,1069 +MPRNCX3EWH01FLEA,http://www.mystore.com/page76,167 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page10,159 +TVQSOJENRUO0MPBK,http://www.mystore.com/page68,647 +PK9DYUND0V3CL7WC,http://www.mystore.com/page28,1015 +XQT4AUU8GRX5J222,http://www.mystore.com/page33,1059 +J73CPWP7HS6HU5KX,http://www.mystore.com/page74,459 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page67,259 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page54,1161 +7LCNM99KTRFHVA16,http://www.mystore.com/page67,735 +GJKJOFEEPJNG27KG,http://www.mystore.com/page85,969 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page65,338 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page92,470 +QYKG645VZ9GXRFAX,http://www.mystore.com/page74,570 +95GC2K2565DJ0KXA,http://www.mystore.com/page97,416 +B8281XJ7H17QTBF0,http://www.mystore.com/page79,1074 +QO04438N9ADVXEAS,http://www.mystore.com/page8,654 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page91,539 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page49,5 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page30,219 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page33,92 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page17,110 +OAXMASY7G7APER3C,http://www.mystore.com/page95,405 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page23,879 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page88,65 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page94,775 +F541H623QJ0WWBPZ,http://www.mystore.com/page74,55 +VKSFYRSTUS95CFRY,http://www.mystore.com/page75,9 +XT01VR3R911QOTOB,http://www.mystore.com/page46,604 +O9Z448S9DXU66JIU,http://www.mystore.com/page76,782 +BIN21PTCJE6BLAL7,http://www.mystore.com/page77,80 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page42,346 +MPRNCX3EWH01FLEA,http://www.mystore.com/page49,889 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page35,840 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page84,935 +IU2VQ3DEWGD871LS,http://www.mystore.com/page58,40 +6E83KR2VPH4JW3JH,http://www.mystore.com/page41,356 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page90,873 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page45,909 +5DMC6HPFEJODW9S8,http://www.mystore.com/page51,384 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page40,78 +5Q9KIZGUB7DHOYVX,http://www.mystore.com/page95,337 +IS9UPYPHL10DPLIM,http://www.mystore.com/page85,201 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page96,1159 +6V9SDUSWJPVY6NA1,http://www.mystore.com/page32,388 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page37,524 +291EL84U1C6MX36H,http://www.mystore.com/page65,310 +4T21KVZUOMQ766A6,http://www.mystore.com/page77,517 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page71,274 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page77,922 +BIAGQVW73MJXAY5G,http://www.mystore.com/page34,745 +61MH8STZ1GSIG3VW,http://www.mystore.com/page39,1085 +6PQ1V3I23J276TL5,http://www.mystore.com/page81,831 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page84,848 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page42,324 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page46,718 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page25,560 +R22RNZIVNOAX31S8,http://www.mystore.com/page89,652 +HHBJUIAK286FAQAV,http://www.mystore.com/page21,5 +IGJA24UP2HI8TQ50,http://www.mystore.com/page54,1066 +0I2J6MUF4J23T9M0,http://www.mystore.com/page95,1060 +CHN44MPHBSA6532L,http://www.mystore.com/page21,507 +LT6JNZDA9MZA1I57,http://www.mystore.com/page6,1125 +DZI7IOOJD729C7CL,http://www.mystore.com/page61,830 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page86,624 +SKLYCD39E0AU58QE,http://www.mystore.com/page79,261 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page98,687 +X7PNYKCL78CUG30S,http://www.mystore.com/page60,1050 +01QDZSJ88E7LOABV,http://www.mystore.com/page81,464 +62FUSE5JD4GA6NIC,http://www.mystore.com/page24,475 +3CHHMH384V6M81DI,http://www.mystore.com/page94,87 +7D6SGULC0GUUG3RT,http://www.mystore.com/page98,766 +LT6JNZDA9MZA1I57,http://www.mystore.com/page27,164 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page4,981 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page40,20 +1OBD27GR19OSD7TP,http://www.mystore.com/page55,224 +YQXT5NUK600W26OH,http://www.mystore.com/page32,829 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page72,805 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page13,120 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page26,666 +QYKG645VZ9GXRFAX,http://www.mystore.com/page92,132 +6TDAIBIMSC4MS24G,http://www.mystore.com/page37,681 +XWUN9NANS516FYLH,http://www.mystore.com/page93,685 +WZG89EPB62LLC4IB,http://www.mystore.com/page91,170 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page82,1033 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page86,576 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page64,834 +BFLS89ED3B8XY0V3,http://www.mystore.com/page61,98 +5HX017EM5CPIE0L1,http://www.mystore.com/page34,864 +W5U33WFBAUKZENLH,http://www.mystore.com/page64,299 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page43,401 +CZ4PEA9PZL728PYT,http://www.mystore.com/page86,249 +08AFGIB7Y74VVTCL,http://www.mystore.com/page86,981 +SSIGT8R168QZLD4Z,http://www.mystore.com/page48,1026 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page39,953 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page7,856 +JTWND8DN47ERG8MU,http://www.mystore.com/page0,1136 +IU2VQ3DEWGD871LS,http://www.mystore.com/page14,1112 +G96179C38D01A40K,http://www.mystore.com/page87,57 +NDJ96RW0T584FLFG,http://www.mystore.com/page81,428 +L798K8WLEDT6KJAY,http://www.mystore.com/page66,225 +525AMM1PAD8IGH25,http://www.mystore.com/page36,507 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page79,955 +6TDAIBIMSC4MS24G,http://www.mystore.com/page25,725 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page51,578 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page23,504 +LT6JNZDA9MZA1I57,http://www.mystore.com/page92,440 +JTPJAY2BAD51JUNR,http://www.mystore.com/page37,726 +HL4EVIUMQ1PGM341,http://www.mystore.com/page0,681 +X424Y22TXIG4WXL6,http://www.mystore.com/page24,210 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page44,864 +DXDYLLKYY1XYZF19,http://www.mystore.com/page75,252 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page31,143 +NK277X60SF6Y7O1R,http://www.mystore.com/page99,385 +MCNH23QKOXRFXZZM,http://www.mystore.com/page29,384 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page1,907 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page63,176 +ME1CDPL56P9M8MJV,http://www.mystore.com/page44,39 +ENT7P0OJVGP21UV9,http://www.mystore.com/page71,943 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page17,196 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page57,25 +93DDFCEP6C12UMJM,http://www.mystore.com/page87,433 +J8Y15AWKPJS7V12N,http://www.mystore.com/page22,635 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page15,185 +AKSBL48DNHU4BSVI,http://www.mystore.com/page96,402 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page21,739 +JBNSJR84R1MM9AOA,http://www.mystore.com/page3,718 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page25,677 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page72,832 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page66,130 +B7LS8DRX224FYK89,http://www.mystore.com/page60,836 +E3H50XLMT8MHTTWT,http://www.mystore.com/page61,28 +NCOKM1I76H42NVK1,http://www.mystore.com/page40,579 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page4,213 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page27,485 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page73,1022 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page79,873 +S4RE1E0AODPEJMP5,http://www.mystore.com/page51,1135 +8DVF9JHC5N25H61T,http://www.mystore.com/page27,192 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page1,508 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page24,138 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page93,745 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page23,325 +N6Y4745JE0HX2YPG,http://www.mystore.com/page89,554 +61MH8STZ1GSIG3VW,http://www.mystore.com/page80,789 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page63,1190 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page90,944 +H6QS6HWADHMDFDB2,http://www.mystore.com/page75,600 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page34,99 +6XFDVH1QSX095ASZ,http://www.mystore.com/page88,478 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page79,369 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page87,509 +JUQM62KSRAZYM056,http://www.mystore.com/page71,288 +X7UKMVMG71SYO0JL,http://www.mystore.com/page20,714 +UUYNRNKXQTBUJO48,http://www.mystore.com/page83,1107 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page40,123 +QQU5NK4064LMAZHC,http://www.mystore.com/page3,624 +YGWO86A7TTW3975Y,http://www.mystore.com/page76,281 +UF9XCKYO0WPIG905,http://www.mystore.com/page96,891 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page69,200 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page73,1191 +SD063FG260UB4B6Y,http://www.mystore.com/page79,14 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page3,881 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page77,1040 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page7,211 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page86,856 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page28,221 +34HEKG0NDSFX4WC3,http://www.mystore.com/page80,171 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page52,355 +JJ2J39K413XQUWZ8,http://www.mystore.com/page87,462 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page58,510 +35DOCI81LEYAEBBL,http://www.mystore.com/page3,58 +C1JSBUCXJQ002O0F,http://www.mystore.com/page76,102 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page7,355 +QS84B0Y603E2O5Y8,http://www.mystore.com/page31,175 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page3,1108 +G1LPWUWGYJRKAX58,http://www.mystore.com/page88,427 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page83,143 +6TDAIBIMSC4MS24G,http://www.mystore.com/page30,876 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page68,639 +Y3KYTMKES7IPNI23,http://www.mystore.com/page68,204 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page79,41 +PK9DYUND0V3CL7WC,http://www.mystore.com/page60,1103 +UMUUOHY38YCTIWTM,http://www.mystore.com/page45,1088 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page81,295 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page1,632 +GDIJ099ZJQ00OA81,http://www.mystore.com/page8,112 +IYIA8422M5718ZVE,http://www.mystore.com/page39,99 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page40,46 +H6BC974FJBUTQQP6,http://www.mystore.com/page89,239 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page38,1145 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page41,689 +5DMC6HPFEJODW9S8,http://www.mystore.com/page69,493 +PNC4YWNSMR71QRDY,http://www.mystore.com/page59,1152 +YGWO86A7TTW3975Y,http://www.mystore.com/page90,1182 +656ZJZJXYLUBZQXR,http://www.mystore.com/page24,888 +AR6MAVM33DYVSC9X,http://www.mystore.com/page53,97 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page18,1152 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page39,862 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page79,135 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page39,423 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page74,896 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page55,184 +92WEDUM002KFFZZB,http://www.mystore.com/page50,496 +FYP6V92779UNH7RE,http://www.mystore.com/page88,419 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page30,833 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page39,525 +8DG4NJHSKPKNWM14,http://www.mystore.com/page13,210 +MPRNCX3EWH01FLEA,http://www.mystore.com/page16,113 +JTWND8DN47ERG8MU,http://www.mystore.com/page36,68 +JSVN6KRVIHDI89DN,http://www.mystore.com/page98,443 +P0SZL943LV80TG70,http://www.mystore.com/page14,1094 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page24,59 +II1QTU2RR1PKN5AS,http://www.mystore.com/page33,640 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page48,1049 +S2TYGZL40TR3NA5V,http://www.mystore.com/page67,650 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page4,966 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page73,1120 +HWC3O76P8VTOTOK4,http://www.mystore.com/page87,311 +RNVKHEBNTAWZEO98,http://www.mystore.com/page49,433 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page74,138 +XQT4AUU8GRX5J222,http://www.mystore.com/page88,178 +SSIGT8R168QZLD4Z,http://www.mystore.com/page15,237 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page17,547 +EI5CH41U7OHQIZPG,http://www.mystore.com/page89,1112 +I191KSAXNKAHLTJ4,http://www.mystore.com/page86,1161 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page95,321 +QS84B0Y603E2O5Y8,http://www.mystore.com/page40,443 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page2,511 +J229U1FU53Y64YUY,http://www.mystore.com/page90,545 +YHN31GD3SHRVELJZ,http://www.mystore.com/page1,675 +EI5CH41U7OHQIZPG,http://www.mystore.com/page54,200 +IO1F4QCFJJLH3H93,http://www.mystore.com/page81,1007 +Z3SXODKVH2IU26WD,http://www.mystore.com/page81,801 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page76,499 +JU765HCV0FB8YGRK,http://www.mystore.com/page71,1081 +R0KGX819L4D71ELR,http://www.mystore.com/page38,1179 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page18,852 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page13,5 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page6,42 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page46,702 +7F4C45IWHMOJPA7N,http://www.mystore.com/page68,127 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page60,853 +DIOLNQZQSQRWEARE,http://www.mystore.com/page41,1136 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page31,907 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page86,1003 +F541H623QJ0WWBPZ,http://www.mystore.com/page82,856 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page52,1080 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page46,487 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page27,627 +HK59KPLVOJBCJV5S,http://www.mystore.com/page45,1104 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page13,313 +5HX017EM5CPIE0L1,http://www.mystore.com/page6,556 +3AZAHG1UN2DEATG1,http://www.mystore.com/page89,930 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page29,867 +P9KEEPMW8OHMO28O,http://www.mystore.com/page10,165 +513KUNA4S968DT3W,http://www.mystore.com/page9,65 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page42,414 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page68,347 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page9,747 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page92,554 +93DDFCEP6C12UMJM,http://www.mystore.com/page14,376 +BFG44POTNQRZBCTQ,http://www.mystore.com/page11,434 +ENT7P0OJVGP21UV9,http://www.mystore.com/page42,732 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page69,102 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page28,673 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page10,730 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page42,1155 +OX999CZ9AX8XJM6A,http://www.mystore.com/page12,127 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page52,309 +RNVKHEBNTAWZEO98,http://www.mystore.com/page4,76 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page23,1008 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page70,224 +0GGIQAB9AQXW1F73,http://www.mystore.com/page82,948 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page82,966 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page35,442 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page36,249 +IO1F4QCFJJLH3H93,http://www.mystore.com/page86,1155 +LT6JNZDA9MZA1I57,http://www.mystore.com/page13,858 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page34,929 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page22,711 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page92,249 +0I2J6MUF4J23T9M0,http://www.mystore.com/page84,892 +1YK6SSM22RLPBWY2,http://www.mystore.com/page99,762 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page97,1141 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page41,107 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page96,901 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page62,505 +18E8EG9XTPBY5UZI,http://www.mystore.com/page18,281 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page80,699 +12SF575MJS6OCY2Y,http://www.mystore.com/page90,344 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page89,181 +PHDAQKA4DTDDWM15,http://www.mystore.com/page96,388 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page86,1121 +DXDYLLKYY1XYZF19,http://www.mystore.com/page98,700 +TWEVHCC19KRMWRE1,http://www.mystore.com/page37,947 +8DVF9JHC5N25H61T,http://www.mystore.com/page61,705 +KQ9RTEP20K48C1MH,http://www.mystore.com/page85,1136 +DXDYLLKYY1XYZF19,http://www.mystore.com/page64,1170 +LT6JNZDA9MZA1I57,http://www.mystore.com/page60,1120 +C86ER4B7FAH9TMGO,http://www.mystore.com/page11,11 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page87,1156 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page6,556 +PD0J62NZCZB86P68,http://www.mystore.com/page32,1156 +3HVEZL26V4CYTU0E,http://www.mystore.com/page21,1021 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page33,1001 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page14,427 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page93,67 +YQWT940VDQS3UU19,http://www.mystore.com/page50,576 +YPC1HXDZC68SSDO5,http://www.mystore.com/page24,785 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page34,1013 +9VDTA5BOJ8U8R247,http://www.mystore.com/page82,1112 +J3CGS6YE57RKHOQC,http://www.mystore.com/page99,611 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page61,1102 +5GYG03VSIYHCZEV1,http://www.mystore.com/page98,1058 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page79,1135 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page38,472 +ACQT9KYKRST67U42,http://www.mystore.com/page76,161 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page48,570 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page51,993 +DG9FU7QNR22US55K,http://www.mystore.com/page91,742 +WFJZHB0TSOYRYV02,http://www.mystore.com/page78,1085 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page27,470 +QO04438N9ADVXEAS,http://www.mystore.com/page42,850 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page56,14 +668AIWM208HMQJ8O,http://www.mystore.com/page38,126 +YVSY692JNDZSQHET,http://www.mystore.com/page50,471 +ADZT0T79HHUD2O3B,http://www.mystore.com/page2,719 +3HJXDCOKEU50EIUM,http://www.mystore.com/page25,530 +2UI7SS550W0L5EQL,http://www.mystore.com/page86,795 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page62,1070 +ADZT0T79HHUD2O3B,http://www.mystore.com/page18,959 +ET7QURC9TAAT0HH2,http://www.mystore.com/page62,341 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page87,145 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page41,218 +7WPQCK01FDAFMDZS,http://www.mystore.com/page46,687 +TSD3PI04ITREUKSJ,http://www.mystore.com/page88,986 +QGRP4N3QW5R2L872,http://www.mystore.com/page58,541 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page84,811 +56VSMK810GV0NTDD,http://www.mystore.com/page42,669 +XDQRY5M172EENOFK,http://www.mystore.com/page27,1116 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page64,727 +01AO1NYA06OAAUCT,http://www.mystore.com/page13,93 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page4,466 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page49,847 +PHAIERPJGOJXTCTU,http://www.mystore.com/page22,311 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page65,626 +35DOCI81LEYAEBBL,http://www.mystore.com/page44,744 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page98,25 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page17,334 +N6EQFYR717WU1OVF,http://www.mystore.com/page20,335 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page12,841 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page68,324 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page0,573 +EV05SXYGX4F3NLFB,http://www.mystore.com/page76,1026 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page4,104 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page30,563 +AE0INND4ZVPLAPL0,http://www.mystore.com/page42,195 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page18,209 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page10,374 +08AFGIB7Y74VVTCL,http://www.mystore.com/page29,788 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page41,1079 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page62,1042 +FZE7ZZO48SF164R1,http://www.mystore.com/page96,130 +LM16O0IBUU3E2F7P,http://www.mystore.com/page60,147 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page29,988 +9WOWMLI72E4CLSUG,http://www.mystore.com/page86,1185 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page74,175 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page22,838 +YPC1HXDZC68SSDO5,http://www.mystore.com/page44,312 +164ZYIEZ3WK83LHH,http://www.mystore.com/page85,1198 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page38,172 +N6Y4745JE0HX2YPG,http://www.mystore.com/page95,465 +OLDAPTKGWWA21EAC,http://www.mystore.com/page10,214 +V0164DAUE5SCQTVT,http://www.mystore.com/page9,1015 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page81,705 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page92,807 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page10,40 +9VDTA5BOJ8U8R247,http://www.mystore.com/page31,1040 +GZH22Z5G28QMOD1F,http://www.mystore.com/page8,629 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page44,802 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page20,504 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page27,1013 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page11,226 +JXNBKK359OL7NSI7,http://www.mystore.com/page10,148 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page96,309 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page1,645 +668AIWM208HMQJ8O,http://www.mystore.com/page52,301 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page78,446 +ZRZXLZMY629HCLYV,http://www.mystore.com/page49,876 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page52,414 +507ZTXXAW7N0GX9S,http://www.mystore.com/page95,957 +TOCK2YASXAV2MCMS,http://www.mystore.com/page9,1022 +HJNGH5ZWNRP253XT,http://www.mystore.com/page80,412 +PJDW4X6TEKZMITLK,http://www.mystore.com/page90,429 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page15,236 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page46,600 +VQN9NUX898UAUG7D,http://www.mystore.com/page45,1045 +64YG5P8JS7VOXVPF,http://www.mystore.com/page34,842 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page82,957 +GDIJ099ZJQ00OA81,http://www.mystore.com/page11,189 +E660JNPV1P0PXGOU,http://www.mystore.com/page25,289 +B8281XJ7H17QTBF0,http://www.mystore.com/page63,655 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page94,157 +CHJNUMRGY19YXSRV,http://www.mystore.com/page4,454 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page60,1097 +PQBO1YMT2P5U1T52,http://www.mystore.com/page68,734 +229USUEPA3GP9KDN,http://www.mystore.com/page62,329 +KID74QEQWFSV1COG,http://www.mystore.com/page41,881 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page56,403 +CCO25F069GD7BDH8,http://www.mystore.com/page11,129 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page40,859 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page59,138 +BCS02B2SU4MUJXNE,http://www.mystore.com/page20,1060 +CZ4PEA9PZL728PYT,http://www.mystore.com/page73,418 +1AN30S2REVLXTFA9,http://www.mystore.com/page79,21 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page54,231 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page89,27 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page6,137 +DI23LDZXDZVX6OKA,http://www.mystore.com/page19,431 +USEPJW0XXN3GKG1O,http://www.mystore.com/page49,240 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page66,318 +IF0M0JF29LSHIZE1,http://www.mystore.com/page24,280 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page40,216 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page88,527 +164ZYIEZ3WK83LHH,http://www.mystore.com/page10,126 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page27,288 +SPO5T5QNX01YA274,http://www.mystore.com/page76,519 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page18,955 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page45,95 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page5,933 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page3,446 +O8AEI00E85LRWGX4,http://www.mystore.com/page27,196 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page1,817 +XTQ4P42C0KP99FT6,http://www.mystore.com/page66,862 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page5,873 +IEY78LQDOCTQ34K1,http://www.mystore.com/page70,943 +PHDAQKA4DTDDWM15,http://www.mystore.com/page76,831 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page93,385 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page66,334 +62FUSE5JD4GA6NIC,http://www.mystore.com/page79,648 +PNC4YWNSMR71QRDY,http://www.mystore.com/page29,945 +TWEVHCC19KRMWRE1,http://www.mystore.com/page54,788 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page24,328 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page27,996 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page71,253 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page37,480 +9RRO7NDH81XEXG8J,http://www.mystore.com/page92,1107 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page53,795 +NK277X60SF6Y7O1R,http://www.mystore.com/page55,1193 +SL5K8RX5JHMNX388,http://www.mystore.com/page36,1014 +02IKQH32BXT1REL5,http://www.mystore.com/page17,288 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page28,972 +4EMM60LEHNF50GJ0,http://www.mystore.com/page49,798 +N2ON6S99VB2OI9ID,http://www.mystore.com/page40,133 +64818FNUO0BWVQDH,http://www.mystore.com/page98,1181 +G24IE9L4TJ57R9U3,http://www.mystore.com/page92,497 +0I2J6MUF4J23T9M0,http://www.mystore.com/page49,1049 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page79,799 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page3,185 +BJXTRCROYN2M785C,http://www.mystore.com/page89,342 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page5,959 +291EL84U1C6MX36H,http://www.mystore.com/page78,766 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page15,959 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page70,767 +QZYASUQLPAU8MFYI,http://www.mystore.com/page61,1068 +QYKG645VZ9GXRFAX,http://www.mystore.com/page50,1117 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page78,314 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page55,209 +YMI8Z362G01P6ZN0,http://www.mystore.com/page30,384 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page16,90 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page93,258 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page65,829 +II1QTU2RR1PKN5AS,http://www.mystore.com/page98,1107 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page81,65 +007OV6WUONR92ZZ2,http://www.mystore.com/page53,57 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page33,907 +6TDAIBIMSC4MS24G,http://www.mystore.com/page12,447 +YQXT5NUK600W26OH,http://www.mystore.com/page47,279 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page91,554 +82CDOZE58L0280AQ,http://www.mystore.com/page28,98 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page3,181 +CP7EHNGRHH99WNH6,http://www.mystore.com/page86,552 +IU2VQ3DEWGD871LS,http://www.mystore.com/page99,529 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page48,311 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page0,819 +1YK6SSM22RLPBWY2,http://www.mystore.com/page7,1168 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page27,620 +62FUSE5JD4GA6NIC,http://www.mystore.com/page32,754 +W5U33WFBAUKZENLH,http://www.mystore.com/page24,606 +YQ2H55CVUVR76YBR,http://www.mystore.com/page22,83 +1PR34X0ZG7BMEULB,http://www.mystore.com/page50,467 +DJH174CX9EHSYLLJ,http://www.mystore.com/page54,1020 +8MYA20H0J9TQHR64,http://www.mystore.com/page44,744 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page45,1037 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page97,499 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page97,875 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page97,536 +RSLSF04WF2XJARS5,http://www.mystore.com/page30,957 +KDZ3UPMDF13PU52J,http://www.mystore.com/page24,686 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page28,457 +W7L2LCHOL745F9DH,http://www.mystore.com/page95,211 +594NF7NT7DKANDIT,http://www.mystore.com/page9,26 +ZHS62MUC34FNHIAH,http://www.mystore.com/page69,86 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page81,689 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page81,570 +4PUAAATTNRZNS5SN,http://www.mystore.com/page33,304 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page14,27 +D43RQPH9G3XYXUUP,http://www.mystore.com/page74,956 +UUYNRNKXQTBUJO48,http://www.mystore.com/page2,18 +1OBD27GR19OSD7TP,http://www.mystore.com/page93,534 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page11,662 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page25,1152 +JYB1YSMHVECI4G4A,http://www.mystore.com/page50,573 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page8,495 +4PUAAATTNRZNS5SN,http://www.mystore.com/page93,881 +80KUNV617HWU47FT,http://www.mystore.com/page29,654 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page15,1019 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page75,509 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page81,1047 +AHICJTONJYOKYMRB,http://www.mystore.com/page20,829 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page43,721 +R4J603Y601MVWUO1,http://www.mystore.com/page87,305 +V7LB3NX2I2OQUG97,http://www.mystore.com/page29,289 +K672C84EPYW2F4I0,http://www.mystore.com/page18,557 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page10,454 +JUQM62KSRAZYM056,http://www.mystore.com/page52,782 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page8,409 +01AO1NYA06OAAUCT,http://www.mystore.com/page98,1101 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page52,852 +5DMC6HPFEJODW9S8,http://www.mystore.com/page2,168 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page52,33 +N2BZZURQ26CAL2XO,http://www.mystore.com/page49,1106 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page34,209 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page44,891 +DZI7IOOJD729C7CL,http://www.mystore.com/page73,334 +YCUV1Q5OTY28H69E,http://www.mystore.com/page4,362 +LM16O0IBUU3E2F7P,http://www.mystore.com/page91,271 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page12,674 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page60,636 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page14,760 +5L7EMR74OVIFQRKK,http://www.mystore.com/page40,291 +FS67XW7CQLOVO8OE,http://www.mystore.com/page85,1019 +DXDYLLKYY1XYZF19,http://www.mystore.com/page82,1004 +E660JNPV1P0PXGOU,http://www.mystore.com/page83,634 +6MDN80JR9G5CM8FF,http://www.mystore.com/page96,1199 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page44,1069 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page67,986 +I191KSAXNKAHLTJ4,http://www.mystore.com/page96,1179 +YHWHUMYV91PGGQ07,http://www.mystore.com/page21,388 +LM16O0IBUU3E2F7P,http://www.mystore.com/page97,854 +BAJQAD49V1FRFAMD,http://www.mystore.com/page56,1191 +J8Y15AWKPJS7V12N,http://www.mystore.com/page30,486 +TADTRXC03NWVKK1L,http://www.mystore.com/page40,794 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page4,836 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page92,884 +507BENLN76MLUDA4,http://www.mystore.com/page38,644 +RSLSF04WF2XJARS5,http://www.mystore.com/page67,299 +MCNH23QKOXRFXZZM,http://www.mystore.com/page91,951 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page83,1065 +ACQT9KYKRST67U42,http://www.mystore.com/page38,1100 +07OEPOYYFPS1FM3I,http://www.mystore.com/page74,1067 +7IGFULBP0AU7F0FF,http://www.mystore.com/page67,369 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page22,1095 +YG6GM7QXJO6C4V27,http://www.mystore.com/page91,133 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page8,542 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page52,615 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page75,334 +KEIPJBZPBUODYE2K,http://www.mystore.com/page53,102 +ZW8TKS1LAGXNS125,http://www.mystore.com/page29,150 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page23,92 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page26,467 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page41,234 +AF6QD10DH5GHFWXL,http://www.mystore.com/page81,672 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page25,98 +UMUUOHY38YCTIWTM,http://www.mystore.com/page62,404 +S20DQC3G3CV6AL8I,http://www.mystore.com/page25,546 +5L7EMR74OVIFQRKK,http://www.mystore.com/page69,1031 +6PQ1V3I23J276TL5,http://www.mystore.com/page99,671 +5HX017EM5CPIE0L1,http://www.mystore.com/page94,731 +7WPQCK01FDAFMDZS,http://www.mystore.com/page7,375 +LO9K9OUY73U7N0X0,http://www.mystore.com/page18,1086 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page19,851 +6H0NY981CDTN971C,http://www.mystore.com/page74,120 +TTPORV5C4GAEFUOL,http://www.mystore.com/page15,1151 +L798K8WLEDT6KJAY,http://www.mystore.com/page34,971 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page99,384 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page86,1037 +7UZD7F09RG2XTVG9,http://www.mystore.com/page50,245 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page21,1091 +7IGFULBP0AU7F0FF,http://www.mystore.com/page69,706 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page5,521 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page5,281 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page28,533 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page80,994 +13PKS2LUTU4YFRLI,http://www.mystore.com/page26,550 +YHWHUMYV91PGGQ07,http://www.mystore.com/page31,644 +JLY228UJM043XKXW,http://www.mystore.com/page21,1059 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page74,887 +2A5EH3XSL82KST5N,http://www.mystore.com/page73,66 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page86,304 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page96,736 +7BW2I00WM8V9G2MT,http://www.mystore.com/page6,617 +62FUSE5JD4GA6NIC,http://www.mystore.com/page32,274 +873V4OIWO3DTQ315,http://www.mystore.com/page39,385 +3LTFLAB4LY2ER96O,http://www.mystore.com/page87,912 +WWQZO30ATA40YH1P,http://www.mystore.com/page80,624 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page56,1021 +O0BUO75UAMBEIDLA,http://www.mystore.com/page95,879 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page99,667 +BIN21PTCJE6BLAL7,http://www.mystore.com/page57,759 +TB83ONJ90KI9AO9V,http://www.mystore.com/page82,425 +CV3UZO15U6AI6QHA,http://www.mystore.com/page82,742 +K1EQDKXW1GZEG49B,http://www.mystore.com/page56,77 +91HYTH17CRE69NWB,http://www.mystore.com/page28,388 +A2OBAOURU381TJGD,http://www.mystore.com/page14,645 +9XDQIVXUDIG24GLF,http://www.mystore.com/page97,335 +AGTGPYROILKSDCMF,http://www.mystore.com/page72,467 +UXABEQKAWONS3A4E,http://www.mystore.com/page30,238 +WFJZHB0TSOYRYV02,http://www.mystore.com/page64,911 +C1JSBUCXJQ002O0F,http://www.mystore.com/page75,848 +7BW2I00WM8V9G2MT,http://www.mystore.com/page63,706 +H7RF5CQ7YIE86740,http://www.mystore.com/page49,1113 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page47,260 +O56N8BARPKZ3YH1V,http://www.mystore.com/page79,705 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page37,1150 +N2BZZURQ26CAL2XO,http://www.mystore.com/page99,703 +VS9SA89K7T7B6OKH,http://www.mystore.com/page15,1100 +61MH8STZ1GSIG3VW,http://www.mystore.com/page25,173 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page88,50 +8DVF9JHC5N25H61T,http://www.mystore.com/page42,1003 +1PR34X0ZG7BMEULB,http://www.mystore.com/page90,1042 +OLDAPTKGWWA21EAC,http://www.mystore.com/page0,109 +W5PO338RYW4DTI4G,http://www.mystore.com/page98,659 +DH27MHHK0GL1GVQU,http://www.mystore.com/page74,701 +5L7EMR74OVIFQRKK,http://www.mystore.com/page9,597 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page77,587 +ODQ6B7296TLLU2B1,http://www.mystore.com/page70,995 +ZCNGMLV5T26U3D51,http://www.mystore.com/page55,529 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page29,697 +IO1F4QCFJJLH3H93,http://www.mystore.com/page2,285 +0GGIQAB9AQXW1F73,http://www.mystore.com/page95,552 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page93,812 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page21,1128 +5803Z6K1YC1W9ELH,http://www.mystore.com/page90,1119 +E3H50XLMT8MHTTWT,http://www.mystore.com/page65,438 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page1,467 +0YYORB4BSX4MZBAG,http://www.mystore.com/page81,644 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page45,481 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page8,823 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page96,91 +U62NH4VFM5VPIF01,http://www.mystore.com/page81,577 +G5LP28EN7W9ORPBR,http://www.mystore.com/page50,1190 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page40,616 +2JANPRV327SZ9WOF,http://www.mystore.com/page52,1051 +YA8IWM70JWF9NXSO,http://www.mystore.com/page31,405 +LL1QINSHMF8IVQI8,http://www.mystore.com/page73,756 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page73,950 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page53,1051 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page38,38 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page91,206 +MTARZLX3356Y6L2A,http://www.mystore.com/page89,1045 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page68,519 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page52,830 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page30,1022 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page74,1137 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page16,157 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page21,924 +J30EST2D4R2EM927,http://www.mystore.com/page30,1145 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page79,646 +82CDOZE58L0280AQ,http://www.mystore.com/page84,318 +1YK6SSM22RLPBWY2,http://www.mystore.com/page39,121 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page26,961 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page22,822 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page2,894 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page47,685 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page40,1079 +NLRYO03GYN29ODSF,http://www.mystore.com/page97,1194 +BH0KVEBDB54CD953,http://www.mystore.com/page68,793 +CHN44MPHBSA6532L,http://www.mystore.com/page43,1031 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page93,1061 +DF3JW63Q6G25JCKL,http://www.mystore.com/page96,583 +6H0NY981CDTN971C,http://www.mystore.com/page45,993 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page39,774 +U33AVJ0SF675X461,http://www.mystore.com/page31,1126 +IFYNVD2D24WWXBT7,http://www.mystore.com/page50,722 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page60,1163 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page87,305 +UAQJB82318RMPIUT,http://www.mystore.com/page44,965 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page22,453 +MLM53C7YH3MLGZTE,http://www.mystore.com/page61,846 +PHDAQKA4DTDDWM15,http://www.mystore.com/page72,62 +JTPJAY2BAD51JUNR,http://www.mystore.com/page19,43 +CHJNUMRGY19YXSRV,http://www.mystore.com/page71,762 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page36,1148 +M5F9YU70O7MULFGN,http://www.mystore.com/page89,313 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page62,1182 +FPFSZAKN81C407DV,http://www.mystore.com/page72,905 +07OEPOYYFPS1FM3I,http://www.mystore.com/page87,597 +GJKJOFEEPJNG27KG,http://www.mystore.com/page71,403 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page48,85 +5E3YJH3U9FY886PA,http://www.mystore.com/page55,677 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page56,333 +SSMWKHSUQTV051I2,http://www.mystore.com/page69,78 +XTQ4P42C0KP99FT6,http://www.mystore.com/page29,803 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page56,671 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page99,644 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page93,281 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page36,284 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page12,120 +XDQRY5M172EENOFK,http://www.mystore.com/page12,27 +IYIA8422M5718ZVE,http://www.mystore.com/page64,59 +67AKN4XH5M7MKU6P,http://www.mystore.com/page31,1172 +UF9XCKYO0WPIG905,http://www.mystore.com/page38,427 +GQAWWZ0747IUXG0W,http://www.mystore.com/page11,989 +W65QADDG1B4CHISX,http://www.mystore.com/page99,1179 +KMG37CD0PN33R8PA,http://www.mystore.com/page72,631 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page77,121 +2JZB757IN6R2Z1JN,http://www.mystore.com/page60,282 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page6,976 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page51,995 +BIAGQVW73MJXAY5G,http://www.mystore.com/page92,1134 +7BW2I00WM8V9G2MT,http://www.mystore.com/page32,196 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page65,898 +EY51SHZOWL5DH93L,http://www.mystore.com/page87,891 +DN1NUSAB2LGC21PP,http://www.mystore.com/page44,1026 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page74,574 +IS9UPYPHL10DPLIM,http://www.mystore.com/page34,392 +Y4PJICELX8MX1HF7,http://www.mystore.com/page90,1062 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page11,215 +N3YYYCBLS8MD63IH,http://www.mystore.com/page19,562 +CLNMY9A01YIHMOR0,http://www.mystore.com/page37,303 +KAXACNO3IJWTMLYP,http://www.mystore.com/page91,140 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page67,774 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page49,750 +W65QADDG1B4CHISX,http://www.mystore.com/page48,1084 +QO04438N9ADVXEAS,http://www.mystore.com/page96,424 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page89,1042 +34HEKG0NDSFX4WC3,http://www.mystore.com/page47,408 +HHBJUIAK286FAQAV,http://www.mystore.com/page47,1161 +3E0734UX2UBOWK13,http://www.mystore.com/page2,408 +LXWG5HTTHESJP6LR,http://www.mystore.com/page79,313 +HJNGH5ZWNRP253XT,http://www.mystore.com/page71,562 +8M69GSVO7J0JZS9H,http://www.mystore.com/page70,441 +XZRXFG14A27Q5M3W,http://www.mystore.com/page38,812 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page80,1011 +3LTFLAB4LY2ER96O,http://www.mystore.com/page70,39 +ODQ6B7296TLLU2B1,http://www.mystore.com/page12,747 +IO1F4QCFJJLH3H93,http://www.mystore.com/page36,305 +9P81H433G87XLGIH,http://www.mystore.com/page34,589 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page68,376 +64YG5P8JS7VOXVPF,http://www.mystore.com/page71,645 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page82,638 +6H0NY981CDTN971C,http://www.mystore.com/page43,90 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page84,7 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page93,363 +816MLKB5K7Z9LTDW,http://www.mystore.com/page75,69 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page26,792 +49LR595X6F4QIWAS,http://www.mystore.com/page72,1045 +07OEPOYYFPS1FM3I,http://www.mystore.com/page50,28 +67AKN4XH5M7MKU6P,http://www.mystore.com/page44,345 +DXDYLLKYY1XYZF19,http://www.mystore.com/page17,346 +SNBQDVW72AGWNOWU,http://www.mystore.com/page97,795 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page18,1154 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page14,473 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page85,920 +6XFDVH1QSX095ASZ,http://www.mystore.com/page50,710 +BH0KVEBDB54CD953,http://www.mystore.com/page44,287 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page72,1057 +L8R8NN12CQTOKU6D,http://www.mystore.com/page2,539 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page92,1188 +AGTGPYROILKSDCMF,http://www.mystore.com/page77,712 +NU4340YG26QFQSTL,http://www.mystore.com/page23,121 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page65,466 +6EFAD24CV2RMEOLW,http://www.mystore.com/page22,251 +92WEDUM002KFFZZB,http://www.mystore.com/page1,691 +FA641HVBQH5DBBUY,http://www.mystore.com/page16,564 +F2USBMQQ14DGXIY1,http://www.mystore.com/page43,954 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page4,784 +FZE7ZZO48SF164R1,http://www.mystore.com/page23,799 +AYJEJRDBMORG7E96,http://www.mystore.com/page88,501 +1H2QXP79FEOVSMUS,http://www.mystore.com/page23,485 +10SN6200EGBDS1BB,http://www.mystore.com/page68,71 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page7,1057 +IS9UPYPHL10DPLIM,http://www.mystore.com/page2,682 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page78,536 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page25,892 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page40,792 +LO9K9OUY73U7N0X0,http://www.mystore.com/page2,1101 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page86,16 +9VDTA5BOJ8U8R247,http://www.mystore.com/page19,613 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page16,1199 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page2,961 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page13,962 +J229U1FU53Y64YUY,http://www.mystore.com/page10,975 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page98,806 +GLB61AX06YBQQI9K,http://www.mystore.com/page95,771 +U67TOUVMKICG3LUD,http://www.mystore.com/page21,1113 +OZ259PN15B93793I,http://www.mystore.com/page44,814 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page22,346 +GQAWWZ0747IUXG0W,http://www.mystore.com/page13,153 +9XDQIVXUDIG24GLF,http://www.mystore.com/page40,398 +GCT54SP49RJDN387,http://www.mystore.com/page35,813 +CZ4PEA9PZL728PYT,http://www.mystore.com/page83,446 +13PKS2LUTU4YFRLI,http://www.mystore.com/page80,247 +KNF2DYTZH1QL7R80,http://www.mystore.com/page4,1166 +3CHHMH384V6M81DI,http://www.mystore.com/page5,783 +C1JSBUCXJQ002O0F,http://www.mystore.com/page46,965 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page16,311 +KGE3AVMS1LMYX140,http://www.mystore.com/page47,323 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page42,353 +ME1CDPL56P9M8MJV,http://www.mystore.com/page33,915 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page82,192 +GJKJOFEEPJNG27KG,http://www.mystore.com/page35,796 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page95,1031 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page73,746 +R4J603Y601MVWUO1,http://www.mystore.com/page10,981 +WEE0MSM7K5TD31BS,http://www.mystore.com/page67,239 +2A5EH3XSL82KST5N,http://www.mystore.com/page96,761 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page50,62 +YG6GM7QXJO6C4V27,http://www.mystore.com/page50,33 +AR6MAVM33DYVSC9X,http://www.mystore.com/page69,234 +AQZ00T86UDH95CJK,http://www.mystore.com/page61,605 +CP7EHNGRHH99WNH6,http://www.mystore.com/page29,987 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page25,140 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page47,949 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page61,476 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page67,621 +AYJEJRDBMORG7E96,http://www.mystore.com/page10,624 +0YOXFM6NGW32N1R8,http://www.mystore.com/page43,1045 +U62NH4VFM5VPIF01,http://www.mystore.com/page92,215 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page23,890 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page47,526 +HM7O8XOWW43L6G46,http://www.mystore.com/page70,682 +BAGB83AVC752PAUH,http://www.mystore.com/page74,360 +BAJQAD49V1FRFAMD,http://www.mystore.com/page97,929 +FYP6V92779UNH7RE,http://www.mystore.com/page13,447 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page97,61 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page6,1184 +0GGIQAB9AQXW1F73,http://www.mystore.com/page44,231 +5D69XDV299U0JU72,http://www.mystore.com/page42,266 +JYB1YSMHVECI4G4A,http://www.mystore.com/page73,63 +R0HXP6BGZKPJ757O,http://www.mystore.com/page55,809 +507BENLN76MLUDA4,http://www.mystore.com/page26,905 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page19,1109 +JLY228UJM043XKXW,http://www.mystore.com/page6,98 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page4,998 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page0,1137 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page58,924 +SYPZ15FQKP95EFIV,http://www.mystore.com/page69,785 +VRO10T11S8746Z85,http://www.mystore.com/page77,1045 +4YOBA6J1JJQDT81N,http://www.mystore.com/page29,1017 +QX47YD1M9GRWUTOX,http://www.mystore.com/page21,30 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page2,1125 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page54,796 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page96,32 +JNZ3WGV527632O4H,http://www.mystore.com/page10,960 +291EL84U1C6MX36H,http://www.mystore.com/page26,345 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page54,911 +2C6G7H4VF08XRQU1,http://www.mystore.com/page90,338 +JTWND8DN47ERG8MU,http://www.mystore.com/page1,725 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page13,1125 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page29,192 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page20,1011 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page72,411 +MF873UVVWFLV3QTZ,http://www.mystore.com/page47,503 +WZG89EPB62LLC4IB,http://www.mystore.com/page46,624 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page26,950 +CV3UZO15U6AI6QHA,http://www.mystore.com/page26,602 +PJDW4X6TEKZMITLK,http://www.mystore.com/page81,626 +X7PNYKCL78CUG30S,http://www.mystore.com/page17,261 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page40,752 +DG9FU7QNR22US55K,http://www.mystore.com/page42,186 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page29,450 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page52,331 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page29,1105 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page51,425 +CP7EHNGRHH99WNH6,http://www.mystore.com/page74,33 +3E0734UX2UBOWK13,http://www.mystore.com/page6,1002 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page25,703 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page53,381 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page74,942 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page85,169 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page47,836 +BIN21PTCJE6BLAL7,http://www.mystore.com/page24,854 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page84,964 +ACQT9KYKRST67U42,http://www.mystore.com/page36,866 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page76,1038 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page52,490 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page23,968 +X7UKMVMG71SYO0JL,http://www.mystore.com/page4,1126 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page87,527 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page49,946 +PK9DYUND0V3CL7WC,http://www.mystore.com/page59,543 +LT6JNZDA9MZA1I57,http://www.mystore.com/page29,689 +SSHPVYM4T3U0N23X,http://www.mystore.com/page41,634 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page91,50 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page25,475 +XDQRY5M172EENOFK,http://www.mystore.com/page79,504 +816MLKB5K7Z9LTDW,http://www.mystore.com/page55,226 +MMPCFP6FX2H8K72E,http://www.mystore.com/page47,206 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page28,390 +DF3GASE3OFHIH9OK,http://www.mystore.com/page72,379 +CUN6EV8U30VRTWT7,http://www.mystore.com/page49,1158 +02IKQH32BXT1REL5,http://www.mystore.com/page22,665 +GQAWWZ0747IUXG0W,http://www.mystore.com/page91,616 +KEIPJBZPBUODYE2K,http://www.mystore.com/page28,788 +NU4340YG26QFQSTL,http://www.mystore.com/page61,481 +N2ON6S99VB2OI9ID,http://www.mystore.com/page2,241 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page69,736 +XT01VR3R911QOTOB,http://www.mystore.com/page80,1171 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page30,504 +74K61P0GJSN0LICI,http://www.mystore.com/page29,1089 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page30,280 +1AN30S2REVLXTFA9,http://www.mystore.com/page73,731 +6PQ1V3I23J276TL5,http://www.mystore.com/page9,1155 +X52JFQK2XMXW4SOG,http://www.mystore.com/page45,369 +J229U1FU53Y64YUY,http://www.mystore.com/page47,542 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page71,180 +J8Y15AWKPJS7V12N,http://www.mystore.com/page75,642 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page35,153 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page44,323 +4T21KVZUOMQ766A6,http://www.mystore.com/page74,1100 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page52,507 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page6,1041 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page8,191 +XTQ4P42C0KP99FT6,http://www.mystore.com/page59,1002 +D534PTUJ08Z465W5,http://www.mystore.com/page78,985 +JLY228UJM043XKXW,http://www.mystore.com/page68,572 +100FWJV9RLKZZ09I,http://www.mystore.com/page82,1007 +QQU5NK4064LMAZHC,http://www.mystore.com/page81,316 +GRY1LANUHLX9J29W,http://www.mystore.com/page13,104 +MCNH23QKOXRFXZZM,http://www.mystore.com/page78,1123 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page10,963 +2A5EH3XSL82KST5N,http://www.mystore.com/page93,911 +PQBO1YMT2P5U1T52,http://www.mystore.com/page65,209 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page40,980 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page71,257 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page12,367 +HWC3O76P8VTOTOK4,http://www.mystore.com/page86,463 +AF6QD10DH5GHFWXL,http://www.mystore.com/page70,258 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page99,354 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page97,1161 +UUYNRNKXQTBUJO48,http://www.mystore.com/page71,1064 +USEPJW0XXN3GKG1O,http://www.mystore.com/page90,723 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page99,1008 +OKMUHDQ3PRCX4489,http://www.mystore.com/page63,113 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page39,250 +F541H623QJ0WWBPZ,http://www.mystore.com/page21,896 +QX47YD1M9GRWUTOX,http://www.mystore.com/page77,340 +MTARZLX3356Y6L2A,http://www.mystore.com/page46,895 +CP7EHNGRHH99WNH6,http://www.mystore.com/page9,9 +9PUPTT51TGIXPVPW,http://www.mystore.com/page68,788 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page49,531 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page17,91 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page58,994 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page38,181 +BP2T43JRS78KS1IP,http://www.mystore.com/page27,917 +RHW0IOGULUR9T1M3,http://www.mystore.com/page90,665 +PWPZXMXEZKESWH4W,http://www.mystore.com/page91,36 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page16,481 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page6,796 +7WPQCK01FDAFMDZS,http://www.mystore.com/page37,134 +UUF2G8HGD0M82FYC,http://www.mystore.com/page72,65 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page30,1049 +18E8EG9XTPBY5UZI,http://www.mystore.com/page51,395 +0QP9MZZQVJSIXE22,http://www.mystore.com/page77,947 +U33AVJ0SF675X461,http://www.mystore.com/page20,1153 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page82,1094 +DA1QED62RUE1BZBD,http://www.mystore.com/page98,429 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page5,782 +X7UKMVMG71SYO0JL,http://www.mystore.com/page84,319 +0S87EB8RSGDXH22L,http://www.mystore.com/page70,1014 +Z1F61PQX83PCGYMD,http://www.mystore.com/page80,792 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page83,17 +ET7QURC9TAAT0HH2,http://www.mystore.com/page21,687 +FPFSZAKN81C407DV,http://www.mystore.com/page8,798 +W1UZNXTMP06OQFZF,http://www.mystore.com/page2,466 +D534PTUJ08Z465W5,http://www.mystore.com/page31,267 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page54,191 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page25,343 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page16,235 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page75,542 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page56,317 +JJ2J39K413XQUWZ8,http://www.mystore.com/page87,697 +JKWVERI5XM42BJ9T,http://www.mystore.com/page41,947 +Z1F61PQX83PCGYMD,http://www.mystore.com/page80,260 +1AN30S2REVLXTFA9,http://www.mystore.com/page19,77 +HNWVSUVP45IXQYIR,http://www.mystore.com/page40,406 +13PKS2LUTU4YFRLI,http://www.mystore.com/page28,414 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page87,619 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page92,176 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page13,547 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page7,624 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page94,552 +R71LAT8S0QZ3EODO,http://www.mystore.com/page2,499 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page6,1042 +8WL49C1GJXHFL3IO,http://www.mystore.com/page88,85 +GTBTQT914KJQULVW,http://www.mystore.com/page12,270 +IC13YWUX10CURJTQ,http://www.mystore.com/page62,630 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page23,642 +BWBJ3CHU5SY5568K,http://www.mystore.com/page13,229 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page66,370 +ZRZXLZMY629HCLYV,http://www.mystore.com/page12,763 +HJNGH5ZWNRP253XT,http://www.mystore.com/page87,151 +32O2PFXRWJLAC7AO,http://www.mystore.com/page84,584 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page36,705 +KID74QEQWFSV1COG,http://www.mystore.com/page60,1098 +O9Z448S9DXU66JIU,http://www.mystore.com/page75,165 +YHWHUMYV91PGGQ07,http://www.mystore.com/page75,647 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page7,334 +W5U33WFBAUKZENLH,http://www.mystore.com/page69,966 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page58,336 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page69,394 +B8281XJ7H17QTBF0,http://www.mystore.com/page5,247 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page18,385 +P0C4WJUV0WBJNS55,http://www.mystore.com/page47,195 +HI2KBFIIUPO69PWM,http://www.mystore.com/page91,580 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page42,205 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page30,543 +DZI7IOOJD729C7CL,http://www.mystore.com/page70,661 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page98,938 +HURXYQXL8ZCL80MU,http://www.mystore.com/page21,1183 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page60,817 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page7,907 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page59,919 +6A2CGW8SIE12PI58,http://www.mystore.com/page56,873 +H6BC974FJBUTQQP6,http://www.mystore.com/page54,985 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page57,545 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page54,1079 +64818FNUO0BWVQDH,http://www.mystore.com/page54,784 +IH4R41SQ3C638FL0,http://www.mystore.com/page89,132 +647DUPR73K4E8RSI,http://www.mystore.com/page48,906 +8DVF9JHC5N25H61T,http://www.mystore.com/page20,1037 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page57,973 +U62NH4VFM5VPIF01,http://www.mystore.com/page51,969 +MTARZLX3356Y6L2A,http://www.mystore.com/page73,451 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page54,738 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page43,325 +229USUEPA3GP9KDN,http://www.mystore.com/page88,405 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page87,174 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page22,297 +07OEPOYYFPS1FM3I,http://www.mystore.com/page28,540 +9MXQO17GL9Q83MUB,http://www.mystore.com/page64,759 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page61,871 +FL9K575CSEDSL2BF,http://www.mystore.com/page49,796 +PJDW4X6TEKZMITLK,http://www.mystore.com/page9,38 +PA4H6SEC91HFD8HN,http://www.mystore.com/page39,513 +HI2KBFIIUPO69PWM,http://www.mystore.com/page35,748 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page49,322 +J229U1FU53Y64YUY,http://www.mystore.com/page71,16 +4PUAAATTNRZNS5SN,http://www.mystore.com/page98,244 +DIOLNQZQSQRWEARE,http://www.mystore.com/page62,190 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page96,1056 +LT6JNZDA9MZA1I57,http://www.mystore.com/page86,425 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page46,710 +01AO1NYA06OAAUCT,http://www.mystore.com/page89,800 +BRGCDD440LMD95KV,http://www.mystore.com/page2,126 +RSLSF04WF2XJARS5,http://www.mystore.com/page97,760 +TWEVHCC19KRMWRE1,http://www.mystore.com/page5,896 +TVQSOJENRUO0MPBK,http://www.mystore.com/page26,391 +MF873UVVWFLV3QTZ,http://www.mystore.com/page90,526 +4T21KVZUOMQ766A6,http://www.mystore.com/page15,991 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page38,1010 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page85,292 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page14,289 +P30QBPB5X69VJ6P5,http://www.mystore.com/page17,419 +ADPY94QM94BIDCQT,http://www.mystore.com/page8,884 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page96,112 +TABYQNRS3834VK3F,http://www.mystore.com/page75,1199 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page70,917 +41YP0WJJ4PG8YK95,http://www.mystore.com/page56,1018 +1H2QXP79FEOVSMUS,http://www.mystore.com/page46,426 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page72,235 +M17RTWMJKWSWHEWC,http://www.mystore.com/page64,261 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page84,883 +507ZTXXAW7N0GX9S,http://www.mystore.com/page30,102 +KMSADLCU4V62HZZU,http://www.mystore.com/page82,390 +UAQJB82318RMPIUT,http://www.mystore.com/page96,187 +R4J603Y601MVWUO1,http://www.mystore.com/page57,792 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page75,1148 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page88,159 +A2OBAOURU381TJGD,http://www.mystore.com/page93,313 +KNF2DYTZH1QL7R80,http://www.mystore.com/page50,13 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page54,277 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page86,1104 +08AFGIB7Y74VVTCL,http://www.mystore.com/page23,1185 +R0HXP6BGZKPJ757O,http://www.mystore.com/page69,499 +SD063FG260UB4B6Y,http://www.mystore.com/page15,354 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page83,1007 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page49,1143 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page58,54 +5D69XDV299U0JU72,http://www.mystore.com/page87,943 +ARUSXNRRQI34NMCL,http://www.mystore.com/page68,876 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page99,595 +4MTGFKY070HSR0QI,http://www.mystore.com/page12,1041 +JU765HCV0FB8YGRK,http://www.mystore.com/page98,736 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page70,257 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page91,263 +URPEKOGD8OUIHA3H,http://www.mystore.com/page23,1193 +J3CGS6YE57RKHOQC,http://www.mystore.com/page58,200 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page7,995 +N6Y4745JE0HX2YPG,http://www.mystore.com/page7,66 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page37,549 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page85,827 +100FWJV9RLKZZ09I,http://www.mystore.com/page98,889 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page32,401 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page18,961 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page10,370 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page18,539 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page5,785 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page73,766 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page45,208 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page69,493 +6E83KR2VPH4JW3JH,http://www.mystore.com/page32,545 +U62NH4VFM5VPIF01,http://www.mystore.com/page22,661 +5ARUZB3SIWG67SAF,http://www.mystore.com/page79,457 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page71,887 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page11,1040 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page25,1102 +GDIJ099ZJQ00OA81,http://www.mystore.com/page57,851 +8DVF9JHC5N25H61T,http://www.mystore.com/page94,1070 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page30,676 +WZG89EPB62LLC4IB,http://www.mystore.com/page30,58 +GTBTQT914KJQULVW,http://www.mystore.com/page89,24 +WWQZO30ATA40YH1P,http://www.mystore.com/page54,1159 +OLDAPTKGWWA21EAC,http://www.mystore.com/page69,897 +UKY2I98C65TMEDQ2,http://www.mystore.com/page69,680 +ALK6X21H1RME25SL,http://www.mystore.com/page65,86 +WWQZO30ATA40YH1P,http://www.mystore.com/page81,1074 +GCT54SP49RJDN387,http://www.mystore.com/page79,697 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page42,1081 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page47,982 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page90,292 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page57,1115 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page35,812 +N8H3N97JNOLGA2EI,http://www.mystore.com/page2,605 +34SG9K7K137MLY7R,http://www.mystore.com/page73,369 +QZYASUQLPAU8MFYI,http://www.mystore.com/page22,728 +7JSCTIV37ZE64JEW,http://www.mystore.com/page30,259 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page59,824 +YHN31GD3SHRVELJZ,http://www.mystore.com/page64,308 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page30,864 +O9Z448S9DXU66JIU,http://www.mystore.com/page19,453 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page74,13 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page81,1151 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page34,120 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page47,957 +5ARUZB3SIWG67SAF,http://www.mystore.com/page9,222 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page95,763 +O56N8BARPKZ3YH1V,http://www.mystore.com/page54,127 +J0Q745DTJ07RCGE8,http://www.mystore.com/page46,552 +TABYQNRS3834VK3F,http://www.mystore.com/page49,1175 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page88,715 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page65,570 +7D6SGULC0GUUG3RT,http://www.mystore.com/page31,597 +FS67XW7CQLOVO8OE,http://www.mystore.com/page62,577 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page25,1025 +DF3JW63Q6G25JCKL,http://www.mystore.com/page69,954 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page63,771 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page22,531 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page8,538 +7D6SGULC0GUUG3RT,http://www.mystore.com/page31,799 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page97,59 +JBNSJR84R1MM9AOA,http://www.mystore.com/page3,15 +95GC2K2565DJ0KXA,http://www.mystore.com/page25,1013 +BP2T43JRS78KS1IP,http://www.mystore.com/page27,1089 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page91,389 +WXZZFP8HLXMBOI70,http://www.mystore.com/page20,96 +KBPR3QBKO5ONN143,http://www.mystore.com/page23,400 +N96V5FNVDV2N6GXF,http://www.mystore.com/page69,957 +VMFS1AZOC962P8JX,http://www.mystore.com/page66,1147 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page69,1005 +4YOBA6J1JJQDT81N,http://www.mystore.com/page55,1174 +YQ2H55CVUVR76YBR,http://www.mystore.com/page6,530 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page24,726 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page5,31 +W43H8GEX15H9BTN3,http://www.mystore.com/page89,950 +80KUNV617HWU47FT,http://www.mystore.com/page22,604 +4MXRXKOLTE54FDM7,http://www.mystore.com/page69,994 +AFU4PD13L7XQTQK8,http://www.mystore.com/page76,458 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page61,952 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page49,584 +J30EST2D4R2EM927,http://www.mystore.com/page77,378 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page52,224 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page61,282 +5R2OIVO0YHYI21JD,http://www.mystore.com/page61,608 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page81,140 +WFJZHB0TSOYRYV02,http://www.mystore.com/page47,645 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page89,817 +KBPR3QBKO5ONN143,http://www.mystore.com/page67,1195 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page29,213 +92WEDUM002KFFZZB,http://www.mystore.com/page87,317 +656ZJZJXYLUBZQXR,http://www.mystore.com/page21,669 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page24,139 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page4,797 +873V4OIWO3DTQ315,http://www.mystore.com/page79,594 +R71LAT8S0QZ3EODO,http://www.mystore.com/page46,41 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page66,251 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page66,225 +NDJ96RW0T584FLFG,http://www.mystore.com/page29,181 +HNWVSUVP45IXQYIR,http://www.mystore.com/page3,768 +CY6TOB5VIK6EPH93,http://www.mystore.com/page26,1046 +TXHNIAHTD85JRS85,http://www.mystore.com/page63,569 +JXNBKK359OL7NSI7,http://www.mystore.com/page72,819 +HK59KPLVOJBCJV5S,http://www.mystore.com/page47,1188 +JNZ3WGV527632O4H,http://www.mystore.com/page44,895 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page95,380 +W7YQW7WARRW0B491,http://www.mystore.com/page93,1032 +007OV6WUONR92ZZ2,http://www.mystore.com/page87,802 +VMFS1AZOC962P8JX,http://www.mystore.com/page32,333 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page9,381 +P0C4WJUV0WBJNS55,http://www.mystore.com/page76,601 +Z3SXODKVH2IU26WD,http://www.mystore.com/page79,1099 +ZW8TKS1LAGXNS125,http://www.mystore.com/page82,465 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page0,163 +U67TOUVMKICG3LUD,http://www.mystore.com/page90,857 +13PKS2LUTU4YFRLI,http://www.mystore.com/page67,771 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page25,93 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page48,571 +HAR7901ET96KX2C1,http://www.mystore.com/page72,687 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page4,183 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page61,744 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page1,826 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page93,623 +I191KSAXNKAHLTJ4,http://www.mystore.com/page86,285 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page74,935 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page41,711 +EI5CH41U7OHQIZPG,http://www.mystore.com/page8,796 +7E8NYL9UWPE875GR,http://www.mystore.com/page18,178 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page20,423 +U33AVJ0SF675X461,http://www.mystore.com/page18,827 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page22,1142 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page34,1109 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page96,69 +MCNH23QKOXRFXZZM,http://www.mystore.com/page46,414 +OR3YFZZGJY1YJET0,http://www.mystore.com/page15,225 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page23,454 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page10,257 +VO6R81HH6RP1L4PW,http://www.mystore.com/page0,749 +MI5H24CXQPI1WP2T,http://www.mystore.com/page8,271 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page61,1105 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page81,388 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page62,963 +IU2VQ3DEWGD871LS,http://www.mystore.com/page1,126 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page8,964 +N96V5FNVDV2N6GXF,http://www.mystore.com/page75,881 +SUDIQ408DKM9N8YC,http://www.mystore.com/page72,1132 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page94,500 +507ZTXXAW7N0GX9S,http://www.mystore.com/page64,1058 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page17,503 +D534PTUJ08Z465W5,http://www.mystore.com/page37,1039 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page2,1163 +433AX4LEKVYVQKXP,http://www.mystore.com/page40,238 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page56,199 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page80,1123 +RIWLOD0JE2U9745N,http://www.mystore.com/page21,321 +DF3GASE3OFHIH9OK,http://www.mystore.com/page49,284 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page27,630 +TIGS2DCAROQV40K1,http://www.mystore.com/page61,757 +NCOKM1I76H42NVK1,http://www.mystore.com/page79,821 +AE0INND4ZVPLAPL0,http://www.mystore.com/page69,674 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page47,733 +GQAWWZ0747IUXG0W,http://www.mystore.com/page32,339 +Z3SXODKVH2IU26WD,http://www.mystore.com/page36,347 +4OODXN08WSMSDGIS,http://www.mystore.com/page29,285 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page23,172 +9VDTA5BOJ8U8R247,http://www.mystore.com/page99,1141 +80PASMHNQ7W3V2YU,http://www.mystore.com/page20,1189 +J73CPWP7HS6HU5KX,http://www.mystore.com/page42,807 +O5YK791XYSGQNMB0,http://www.mystore.com/page93,166 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page52,322 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page53,1116 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page90,635 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page73,808 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page72,558 +CZ4PEA9PZL728PYT,http://www.mystore.com/page56,519 +IF0M0JF29LSHIZE1,http://www.mystore.com/page3,528 +NK3D00R6PTYOH4UR,http://www.mystore.com/page89,485 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page60,66 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page4,1126 +TUDXSWB24XXJWY73,http://www.mystore.com/page83,553 +USXMKFTHIQFJBKJL,http://www.mystore.com/page73,436 +R0HXP6BGZKPJ757O,http://www.mystore.com/page24,76 +PQBO1YMT2P5U1T52,http://www.mystore.com/page1,1125 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page45,1020 +II1QTU2RR1PKN5AS,http://www.mystore.com/page87,316 +XWUN9NANS516FYLH,http://www.mystore.com/page68,453 +6E83KR2VPH4JW3JH,http://www.mystore.com/page65,842 +V0164DAUE5SCQTVT,http://www.mystore.com/page81,7 +HK59KPLVOJBCJV5S,http://www.mystore.com/page76,793 +GP91U8895GM9WJPI,http://www.mystore.com/page71,29 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page74,858 +L6YZN7R9AZ1LL496,http://www.mystore.com/page69,82 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page73,593 +LXXXKWH5S6GI55V5,http://www.mystore.com/page5,1025 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page2,145 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page16,652 +VS9SA89K7T7B6OKH,http://www.mystore.com/page18,918 +01QDZSJ88E7LOABV,http://www.mystore.com/page3,584 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page83,865 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page82,1179 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page34,718 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page65,900 +DZI7IOOJD729C7CL,http://www.mystore.com/page90,640 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page2,161 +EKI00YDVIQH0IF3D,http://www.mystore.com/page14,432 +5IUY98SVTS2IDPPU,http://www.mystore.com/page11,609 +X52JFQK2XMXW4SOG,http://www.mystore.com/page97,1125 +KMSADLCU4V62HZZU,http://www.mystore.com/page25,221 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page37,570 +A68NZYUNB9VKZHNW,http://www.mystore.com/page64,1118 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page49,291 +TABYQNRS3834VK3F,http://www.mystore.com/page6,1027 +6PQ1V3I23J276TL5,http://www.mystore.com/page34,666 +CH45YGBCVHQJFFJS,http://www.mystore.com/page57,728 +4OODXN08WSMSDGIS,http://www.mystore.com/page78,228 +164ZYIEZ3WK83LHH,http://www.mystore.com/page51,1054 +O5YK791XYSGQNMB0,http://www.mystore.com/page44,404 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page50,39 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page90,81 +85PJN3TY4CN5RNBN,http://www.mystore.com/page93,1064 +QX47YD1M9GRWUTOX,http://www.mystore.com/page46,509 +291EL84U1C6MX36H,http://www.mystore.com/page45,996 +ZTKD033M1ZVT059B,http://www.mystore.com/page2,216 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page6,901 +7D6SGULC0GUUG3RT,http://www.mystore.com/page95,598 +ODQ6B7296TLLU2B1,http://www.mystore.com/page38,467 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page97,1061 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page59,952 +ACQT9KYKRST67U42,http://www.mystore.com/page73,1074 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page31,181 +L8R8NN12CQTOKU6D,http://www.mystore.com/page4,1049 +UAQJB82318RMPIUT,http://www.mystore.com/page11,692 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page21,689 +M8O1AF6XWXYEUC91,http://www.mystore.com/page80,908 +JTPJAY2BAD51JUNR,http://www.mystore.com/page24,937 +UAQJB82318RMPIUT,http://www.mystore.com/page58,46 +CHJNUMRGY19YXSRV,http://www.mystore.com/page87,177 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page71,1020 +3HVEZL26V4CYTU0E,http://www.mystore.com/page31,576 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page56,295 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page62,91 +CUN6EV8U30VRTWT7,http://www.mystore.com/page94,413 +DF3JW63Q6G25JCKL,http://www.mystore.com/page15,1008 +KMSADLCU4V62HZZU,http://www.mystore.com/page36,464 +ADPY94QM94BIDCQT,http://www.mystore.com/page22,349 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page5,132 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page95,1133 +8Z210388M00RYQMF,http://www.mystore.com/page97,1008 +5E3YJH3U9FY886PA,http://www.mystore.com/page54,914 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page5,823 +MU428IZ3H47DRV01,http://www.mystore.com/page32,848 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page52,565 +R4PR5N051VAZA081,http://www.mystore.com/page87,146 +QX47YD1M9GRWUTOX,http://www.mystore.com/page38,567 +F6TKK2MJWDAK8O44,http://www.mystore.com/page62,1169 +JNZ3WGV527632O4H,http://www.mystore.com/page95,17 +BIN21PTCJE6BLAL7,http://www.mystore.com/page60,91 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page47,41 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page25,910 +X52JFQK2XMXW4SOG,http://www.mystore.com/page78,175 +XPQKC08WPWUH86BT,http://www.mystore.com/page21,271 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page9,574 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page40,918 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page62,578 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page4,295 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page51,900 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page10,1134 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page4,296 +93DDFCEP6C12UMJM,http://www.mystore.com/page0,141 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page94,958 +V103WQ6U2BD5TEQM,http://www.mystore.com/page98,1033 +VKSFYRSTUS95CFRY,http://www.mystore.com/page28,290 +NU4340YG26QFQSTL,http://www.mystore.com/page27,786 +0S87EB8RSGDXH22L,http://www.mystore.com/page27,1121 +URPEKOGD8OUIHA3H,http://www.mystore.com/page28,271 +W7L2LCHOL745F9DH,http://www.mystore.com/page9,1176 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page80,882 +CUN6EV8U30VRTWT7,http://www.mystore.com/page58,161 +GZH22Z5G28QMOD1F,http://www.mystore.com/page37,269 +CPQXSMJK75U2X50I,http://www.mystore.com/page28,753 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page14,874 +62FUSE5JD4GA6NIC,http://www.mystore.com/page84,193 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page32,515 +NK3D00R6PTYOH4UR,http://www.mystore.com/page31,1144 +647DUPR73K4E8RSI,http://www.mystore.com/page58,924 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page64,1063 +4MXRXKOLTE54FDM7,http://www.mystore.com/page99,994 +JCZ059Z76J3XMSUC,http://www.mystore.com/page81,1065 +8DMQFWN43QIKTU67,http://www.mystore.com/page91,202 +YPC1HXDZC68SSDO5,http://www.mystore.com/page65,630 +291EL84U1C6MX36H,http://www.mystore.com/page29,243 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page18,1191 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page96,176 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page92,627 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page28,393 +AF6QD10DH5GHFWXL,http://www.mystore.com/page46,542 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page57,903 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page18,525 +QZYASUQLPAU8MFYI,http://www.mystore.com/page1,152 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page30,1054 +XQT4AUU8GRX5J222,http://www.mystore.com/page16,138 +USEPJW0XXN3GKG1O,http://www.mystore.com/page89,443 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page69,790 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page59,801 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page94,709 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page81,83 +X52JFQK2XMXW4SOG,http://www.mystore.com/page5,682 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page70,1034 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page20,223 +JNZ3WGV527632O4H,http://www.mystore.com/page5,444 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page30,819 +10SN6200EGBDS1BB,http://www.mystore.com/page68,312 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page87,627 +TWGCITXUEUDJWA89,http://www.mystore.com/page25,591 +12SF575MJS6OCY2Y,http://www.mystore.com/page43,1111 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page48,424 +1YK6SSM22RLPBWY2,http://www.mystore.com/page68,702 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page43,608 +P3030W6OJF0IH6MF,http://www.mystore.com/page17,349 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page16,228 +02IKQH32BXT1REL5,http://www.mystore.com/page55,985 +VS9SA89K7T7B6OKH,http://www.mystore.com/page18,931 +513KUNA4S968DT3W,http://www.mystore.com/page92,259 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page99,761 +JLY228UJM043XKXW,http://www.mystore.com/page78,29 +K1HTSURFDA9MZIEE,http://www.mystore.com/page26,448 +AP5MGR6846JX6YMH,http://www.mystore.com/page77,70 +L798K8WLEDT6KJAY,http://www.mystore.com/page2,470 +3E0734UX2UBOWK13,http://www.mystore.com/page36,1010 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page92,1156 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page69,430 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page82,763 +Y3KYTMKES7IPNI23,http://www.mystore.com/page55,772 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page26,640 +HWNZ430S3U27BCWB,http://www.mystore.com/page27,322 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page70,227 +PYBLPEYK62OHDNXI,http://www.mystore.com/page57,1053 +6TDAIBIMSC4MS24G,http://www.mystore.com/page56,66 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page5,755 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page45,1167 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page78,1148 +J30EST2D4R2EM927,http://www.mystore.com/page70,650 +JDK174JXNLNSPUH3,http://www.mystore.com/page95,1025 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page49,917 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page47,797 +GDIJ099ZJQ00OA81,http://www.mystore.com/page45,634 +HGHV66IMK7F1GA0O,http://www.mystore.com/page75,665 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page6,202 +85PJN3TY4CN5RNBN,http://www.mystore.com/page63,864 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page7,1156 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page35,538 +BFLS89ED3B8XY0V3,http://www.mystore.com/page70,303 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page68,464 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page20,476 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page26,1078 +2VHON8GEBK6PCPRO,http://www.mystore.com/page29,818 +SQQAXM34VC47YAVP,http://www.mystore.com/page16,1080 +MCNH23QKOXRFXZZM,http://www.mystore.com/page35,100 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page48,438 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page77,705 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page31,861 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page27,498 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page63,376 +OAXMASY7G7APER3C,http://www.mystore.com/page0,1118 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page67,639 +MI5H24CXQPI1WP2T,http://www.mystore.com/page95,818 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page0,280 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page43,127 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page57,212 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page53,80 +IF0M0JF29LSHIZE1,http://www.mystore.com/page81,1089 +LD9E3KW551EUT41H,http://www.mystore.com/page92,396 +7V7UDMCP21OOS3RV,http://www.mystore.com/page61,564 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page40,255 +6MDN80JR9G5CM8FF,http://www.mystore.com/page75,1086 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page15,68 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page18,336 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page80,476 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page93,416 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page49,1179 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page97,297 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page79,1018 +USEPJW0XXN3GKG1O,http://www.mystore.com/page90,616 +JNZ3WGV527632O4H,http://www.mystore.com/page51,760 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page55,926 +BAGB83AVC752PAUH,http://www.mystore.com/page45,1190 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page47,393 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page13,314 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page22,290 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page0,482 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page75,414 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page17,14 +07B3FA0U9J4JW5TB,http://www.mystore.com/page60,1081 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page98,319 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page52,788 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page8,988 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page89,93 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page13,806 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page36,635 +MLM53C7YH3MLGZTE,http://www.mystore.com/page80,237 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page69,953 +CPQXSMJK75U2X50I,http://www.mystore.com/page76,328 +5IUY98SVTS2IDPPU,http://www.mystore.com/page66,278 +TOCK2YASXAV2MCMS,http://www.mystore.com/page35,848 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page54,237 +MCNH23QKOXRFXZZM,http://www.mystore.com/page20,393 +01QDZSJ88E7LOABV,http://www.mystore.com/page27,196 +QS84B0Y603E2O5Y8,http://www.mystore.com/page93,616 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page65,772 +VKSFYRSTUS95CFRY,http://www.mystore.com/page23,980 +6A2CGW8SIE12PI58,http://www.mystore.com/page47,802 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page71,1123 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page21,90 +PWPZXMXEZKESWH4W,http://www.mystore.com/page88,1013 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page80,429 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page33,295 +FHQRPWP05M913JFC,http://www.mystore.com/page94,1075 +JDK174JXNLNSPUH3,http://www.mystore.com/page27,965 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page14,642 +JKWVERI5XM42BJ9T,http://www.mystore.com/page78,423 +5JA7RSGJD50231H9,http://www.mystore.com/page0,332 +FA641HVBQH5DBBUY,http://www.mystore.com/page88,469 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page0,997 +8WL49C1GJXHFL3IO,http://www.mystore.com/page50,77 +YMI8Z362G01P6ZN0,http://www.mystore.com/page4,683 +4PUAAATTNRZNS5SN,http://www.mystore.com/page4,34 +RF39VY60U19517K5,http://www.mystore.com/page84,774 +OX999CZ9AX8XJM6A,http://www.mystore.com/page30,1115 +NK3D00R6PTYOH4UR,http://www.mystore.com/page97,134 +G9SF37BNV6F8MOC3,http://www.mystore.com/page63,107 +QYKG645VZ9GXRFAX,http://www.mystore.com/page49,476 +XPQKC08WPWUH86BT,http://www.mystore.com/page24,721 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page60,66 +6TDAIBIMSC4MS24G,http://www.mystore.com/page61,510 +LEANBM43SMZPEDJC,http://www.mystore.com/page95,212 +8MHT285CA83USGXO,http://www.mystore.com/page86,447 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page63,367 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page77,153 +XDQRY5M172EENOFK,http://www.mystore.com/page12,305 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page15,1139 +J30EST2D4R2EM927,http://www.mystore.com/page47,933 +LUW872QHBJSJ850F,http://www.mystore.com/page72,1026 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page29,51 +CV3UZO15U6AI6QHA,http://www.mystore.com/page86,633 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page99,1116 +I191KSAXNKAHLTJ4,http://www.mystore.com/page79,914 +BAGB83AVC752PAUH,http://www.mystore.com/page88,677 +PNC4YWNSMR71QRDY,http://www.mystore.com/page65,261 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page43,827 +3WUBIBZI19HBR1XR,http://www.mystore.com/page50,88 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page70,776 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page64,679 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page62,926 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page53,224 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page17,168 +3E0734UX2UBOWK13,http://www.mystore.com/page84,155 +AQZ00T86UDH95CJK,http://www.mystore.com/page38,721 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page27,59 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page51,128 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page93,579 +W43H8GEX15H9BTN3,http://www.mystore.com/page22,384 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page16,348 +07B3FA0U9J4JW5TB,http://www.mystore.com/page25,500 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page89,44 +SYEJUZ2VY8U086DU,http://www.mystore.com/page80,520 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page78,120 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page90,808 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page80,186 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page29,434 +BH0KVEBDB54CD953,http://www.mystore.com/page44,772 +G24IE9L4TJ57R9U3,http://www.mystore.com/page43,21 +EL1PRV7697RFU46N,http://www.mystore.com/page59,121 +8HNM1CT29J30UIXR,http://www.mystore.com/page66,357 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page51,502 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page23,739 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page97,934 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page13,1058 +85PJN3TY4CN5RNBN,http://www.mystore.com/page64,1007 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page49,881 +QX47YD1M9GRWUTOX,http://www.mystore.com/page77,174 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page71,864 +1OBD27GR19OSD7TP,http://www.mystore.com/page10,1099 +O1IHXNXPKENCY2R4,http://www.mystore.com/page87,913 +K1HTSURFDA9MZIEE,http://www.mystore.com/page52,127 +H874YAVXAB9NL4DA,http://www.mystore.com/page94,1000 +LM16O0IBUU3E2F7P,http://www.mystore.com/page85,503 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page5,502 +JCZ059Z76J3XMSUC,http://www.mystore.com/page72,18 +5ARUZB3SIWG67SAF,http://www.mystore.com/page42,1087 +A83Q9EDGWBV6HU60,http://www.mystore.com/page36,1147 +EY51SHZOWL5DH93L,http://www.mystore.com/page98,1102 +BJXTRCROYN2M785C,http://www.mystore.com/page38,34 +VO6R81HH6RP1L4PW,http://www.mystore.com/page46,623 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page2,653 +OAXMASY7G7APER3C,http://www.mystore.com/page66,446 +2UI7SS550W0L5EQL,http://www.mystore.com/page38,477 +95GC2K2565DJ0KXA,http://www.mystore.com/page10,392 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page1,593 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page50,171 +P0C4WJUV0WBJNS55,http://www.mystore.com/page48,34 +07OEPOYYFPS1FM3I,http://www.mystore.com/page97,776 +8Z210388M00RYQMF,http://www.mystore.com/page66,340 +0GGIQAB9AQXW1F73,http://www.mystore.com/page3,1030 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page61,1171 +G1LPWUWGYJRKAX58,http://www.mystore.com/page81,1178 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page36,392 +HI2KBFIIUPO69PWM,http://www.mystore.com/page67,826 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page39,1161 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page9,158 +5JA7RSGJD50231H9,http://www.mystore.com/page5,708 +3E0734UX2UBOWK13,http://www.mystore.com/page80,525 +NHK14H7MSDVNYMDL,http://www.mystore.com/page42,725 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page79,1179 +SPO5T5QNX01YA274,http://www.mystore.com/page96,971 +IC13YWUX10CURJTQ,http://www.mystore.com/page16,524 +6E83KR2VPH4JW3JH,http://www.mystore.com/page89,294 +P0PKRQB6531IV5G3,http://www.mystore.com/page53,744 +DN1NUSAB2LGC21PP,http://www.mystore.com/page85,866 +ME1CDPL56P9M8MJV,http://www.mystore.com/page35,901 +1YK6SSM22RLPBWY2,http://www.mystore.com/page66,697 +93DDFCEP6C12UMJM,http://www.mystore.com/page55,674 +YHN31GD3SHRVELJZ,http://www.mystore.com/page7,1053 +HURXYQXL8ZCL80MU,http://www.mystore.com/page95,798 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page60,1012 +DT3VUKHFNUC200Y0,http://www.mystore.com/page26,101 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page69,222 +9QEUA29UYA12GZO6,http://www.mystore.com/page60,1004 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page86,417 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page34,940 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page96,901 +H7RF5CQ7YIE86740,http://www.mystore.com/page51,242 +LEANBM43SMZPEDJC,http://www.mystore.com/page82,367 +4EMM60LEHNF50GJ0,http://www.mystore.com/page63,910 +4PUAAATTNRZNS5SN,http://www.mystore.com/page76,529 +H8NAU377J1EZO9DY,http://www.mystore.com/page70,979 +H6QS6HWADHMDFDB2,http://www.mystore.com/page37,937 +BWBJ3CHU5SY5568K,http://www.mystore.com/page88,630 +IEY78LQDOCTQ34K1,http://www.mystore.com/page43,694 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page60,753 +B5ZGFLZK857CZTWL,http://www.mystore.com/page34,894 +2W8LB6RWG8UHSJID,http://www.mystore.com/page82,1191 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page86,700 +JFAYVE469Y5G5I7A,http://www.mystore.com/page64,685 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page30,48 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page22,908 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page60,603 +X88DGGZNFFOSXO1T,http://www.mystore.com/page7,475 +PA4H6SEC91HFD8HN,http://www.mystore.com/page38,848 +O8AEI00E85LRWGX4,http://www.mystore.com/page17,570 +L21AENEMS6TLWLET,http://www.mystore.com/page49,1042 +YQXT5NUK600W26OH,http://www.mystore.com/page59,356 +DJH174CX9EHSYLLJ,http://www.mystore.com/page12,1099 +QO04438N9ADVXEAS,http://www.mystore.com/page17,1100 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page12,244 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page91,525 +KQ9RTEP20K48C1MH,http://www.mystore.com/page91,318 +64YG5P8JS7VOXVPF,http://www.mystore.com/page81,889 +9P81H433G87XLGIH,http://www.mystore.com/page28,1163 +VO6R81HH6RP1L4PW,http://www.mystore.com/page52,827 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page86,390 +647DUPR73K4E8RSI,http://www.mystore.com/page92,99 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page11,995 +PNC4YWNSMR71QRDY,http://www.mystore.com/page99,672 +W5U33WFBAUKZENLH,http://www.mystore.com/page53,782 +3WUBIBZI19HBR1XR,http://www.mystore.com/page49,293 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page8,287 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page50,1107 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page87,688 +FESSM4JX1LUKEQDB,http://www.mystore.com/page54,120 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page91,751 +7F4C45IWHMOJPA7N,http://www.mystore.com/page80,281 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page39,234 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page8,585 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page57,714 +HWNZ430S3U27BCWB,http://www.mystore.com/page84,87 +1YK6SSM22RLPBWY2,http://www.mystore.com/page95,516 +MLM53C7YH3MLGZTE,http://www.mystore.com/page60,294 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page7,189 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page86,1173 +HI2KBFIIUPO69PWM,http://www.mystore.com/page92,338 +EY51SHZOWL5DH93L,http://www.mystore.com/page60,771 +USXMKFTHIQFJBKJL,http://www.mystore.com/page94,719 +F2USBMQQ14DGXIY1,http://www.mystore.com/page97,931 +74K61P0GJSN0LICI,http://www.mystore.com/page82,526 +74K61P0GJSN0LICI,http://www.mystore.com/page13,1141 +594NF7NT7DKANDIT,http://www.mystore.com/page94,701 +SSHPVYM4T3U0N23X,http://www.mystore.com/page1,483 +IH4R41SQ3C638FL0,http://www.mystore.com/page78,1050 +IWWJKV4NI15NB0BB,http://www.mystore.com/page23,309 +FSUYKQX9QT270XJ3,http://www.mystore.com/page41,134 +CLNMY9A01YIHMOR0,http://www.mystore.com/page4,585 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page3,144 +07OEPOYYFPS1FM3I,http://www.mystore.com/page51,674 +XPQKC08WPWUH86BT,http://www.mystore.com/page45,94 +ME1CDPL56P9M8MJV,http://www.mystore.com/page5,356 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page8,623 +LT6JNZDA9MZA1I57,http://www.mystore.com/page86,58 +8MYA20H0J9TQHR64,http://www.mystore.com/page30,818 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page41,377 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page97,131 +YMI8Z362G01P6ZN0,http://www.mystore.com/page58,926 +7E8NYL9UWPE875GR,http://www.mystore.com/page16,127 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page68,877 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page97,350 +A2OBAOURU381TJGD,http://www.mystore.com/page96,900 +UKDYFHIHPRWX32F9,http://www.mystore.com/page41,827 +UKY2I98C65TMEDQ2,http://www.mystore.com/page27,380 +5ARUZB3SIWG67SAF,http://www.mystore.com/page77,484 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page20,805 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page85,809 +873V4OIWO3DTQ315,http://www.mystore.com/page84,315 +8VGTILY0W5FV3N8L,http://www.mystore.com/page83,299 +DCM81S1J2R6EHHHG,http://www.mystore.com/page35,584 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page36,859 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page80,494 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page60,921 +AR6MAVM33DYVSC9X,http://www.mystore.com/page71,273 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page47,479 +UM41R47VW29W4QDB,http://www.mystore.com/page99,951 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page30,495 +TADTRXC03NWVKK1L,http://www.mystore.com/page41,898 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page82,930 +7V2QTBBBC5R1VRYQ,http://www.mystore.com/page43,958 +CP7EHNGRHH99WNH6,http://www.mystore.com/page89,318 +NK3D00R6PTYOH4UR,http://www.mystore.com/page60,555 +92WEDUM002KFFZZB,http://www.mystore.com/page62,873 +P9KEEPMW8OHMO28O,http://www.mystore.com/page31,650 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page6,381 +650DOH4XOOMMNW2H,http://www.mystore.com/page73,640 +KAXACNO3IJWTMLYP,http://www.mystore.com/page42,499 +NHK14H7MSDVNYMDL,http://www.mystore.com/page11,791 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page29,1196 +AF6QD10DH5GHFWXL,http://www.mystore.com/page59,254 +7JSCTIV37ZE64JEW,http://www.mystore.com/page15,640 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page65,811 +5IUY98SVTS2IDPPU,http://www.mystore.com/page59,566 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page0,682 +0I2J6MUF4J23T9M0,http://www.mystore.com/page53,293 +4YOBA6J1JJQDT81N,http://www.mystore.com/page94,160 +R22RNZIVNOAX31S8,http://www.mystore.com/page34,1198 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page26,100 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page31,333 +ET7QURC9TAAT0HH2,http://www.mystore.com/page45,852 +W65QADDG1B4CHISX,http://www.mystore.com/page10,298 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page21,656 +8J9M391K0BP16XC1,http://www.mystore.com/page77,999 +S2TYGZL40TR3NA5V,http://www.mystore.com/page47,147 +UUF2G8HGD0M82FYC,http://www.mystore.com/page83,511 +DCM81S1J2R6EHHHG,http://www.mystore.com/page41,1031 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page22,844 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page96,684 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page56,915 +MI5H24CXQPI1WP2T,http://www.mystore.com/page46,1137 +RF39VY60U19517K5,http://www.mystore.com/page84,280 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page19,90 +K1EQDKXW1GZEG49B,http://www.mystore.com/page33,1096 +RYJC5PW164SXXAPL,http://www.mystore.com/page4,654 +M17RTWMJKWSWHEWC,http://www.mystore.com/page72,527 +DJH174CX9EHSYLLJ,http://www.mystore.com/page92,552 +LXWG5HTTHESJP6LR,http://www.mystore.com/page10,66 +XWUN9NANS516FYLH,http://www.mystore.com/page63,247 +RSLSF04WF2XJARS5,http://www.mystore.com/page62,221 +CHN44MPHBSA6532L,http://www.mystore.com/page24,1019 +IH4R41SQ3C638FL0,http://www.mystore.com/page92,1164 +HJNGH5ZWNRP253XT,http://www.mystore.com/page16,580 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page87,149 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page68,197 +3LTFLAB4LY2ER96O,http://www.mystore.com/page32,65 +D43RQPH9G3XYXUUP,http://www.mystore.com/page2,783 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page27,360 +ODQ6B7296TLLU2B1,http://www.mystore.com/page87,348 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page42,905 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page53,659 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page71,671 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page45,1140 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page12,977 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page23,803 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page56,768 +XDQRY5M172EENOFK,http://www.mystore.com/page67,681 +Y4PJICELX8MX1HF7,http://www.mystore.com/page79,275 +5R2OIVO0YHYI21JD,http://www.mystore.com/page8,419 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page12,669 +WZG89EPB62LLC4IB,http://www.mystore.com/page83,532 +OE580VYU2WOWMNSJ,http://www.mystore.com/page34,179 +HK59KPLVOJBCJV5S,http://www.mystore.com/page81,296 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page41,267 +EL1PRV7697RFU46N,http://www.mystore.com/page14,388 +X52JFQK2XMXW4SOG,http://www.mystore.com/page50,399 +9WYOVO71ZZALPM76,http://www.mystore.com/page83,361 +OX999CZ9AX8XJM6A,http://www.mystore.com/page47,1020 +NU4340YG26QFQSTL,http://www.mystore.com/page56,634 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page36,446 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page24,413 +7D6SGULC0GUUG3RT,http://www.mystore.com/page89,1091 +YPC1HXDZC68SSDO5,http://www.mystore.com/page84,874 +GJKJOFEEPJNG27KG,http://www.mystore.com/page64,843 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page82,656 +1OBD27GR19OSD7TP,http://www.mystore.com/page77,949 +C2VMLR4C54SIMD3L,http://www.mystore.com/page98,10 +85PJN3TY4CN5RNBN,http://www.mystore.com/page60,502 +FESSM4JX1LUKEQDB,http://www.mystore.com/page43,986 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page97,732 +PNYVPAGOLXCXSW93,http://www.mystore.com/page11,320 +UMUUOHY38YCTIWTM,http://www.mystore.com/page58,428 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page93,376 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page44,1050 +D534PTUJ08Z465W5,http://www.mystore.com/page71,60 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page84,549 +NU4340YG26QFQSTL,http://www.mystore.com/page56,435 +OJNV488VWRMUDUTS,http://www.mystore.com/page88,197 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page14,1099 +SSIGT8R168QZLD4Z,http://www.mystore.com/page92,389 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page95,497 +NU4340YG26QFQSTL,http://www.mystore.com/page9,528 +RVP52DMY8WV0KD25,http://www.mystore.com/page49,148 +CH45YGBCVHQJFFJS,http://www.mystore.com/page98,93 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page75,833 +SNBQDVW72AGWNOWU,http://www.mystore.com/page64,912 +N6Y4745JE0HX2YPG,http://www.mystore.com/page50,638 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page25,771 +VKSFYRSTUS95CFRY,http://www.mystore.com/page49,558 +QX47YD1M9GRWUTOX,http://www.mystore.com/page13,1060 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page41,361 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page4,151 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page65,349 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page46,599 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page25,915 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page69,818 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page65,738 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page62,908 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page44,7 +6H0NY981CDTN971C,http://www.mystore.com/page32,156 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page85,540 +W65QADDG1B4CHISX,http://www.mystore.com/page79,147 +V103WQ6U2BD5TEQM,http://www.mystore.com/page14,670 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page79,247 +LO9K9OUY73U7N0X0,http://www.mystore.com/page94,817 +EKI00YDVIQH0IF3D,http://www.mystore.com/page20,405 +7BGA5OKGFKIASV1V,http://www.mystore.com/page59,422 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page12,339 +L8R8NN12CQTOKU6D,http://www.mystore.com/page48,116 +816MLKB5K7Z9LTDW,http://www.mystore.com/page39,445 +TWEVHCC19KRMWRE1,http://www.mystore.com/page14,367 +WZG89EPB62LLC4IB,http://www.mystore.com/page48,1127 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page73,488 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page82,644 +ILPXGCJYC5BEK73R,http://www.mystore.com/page43,1130 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page9,937 +LGLASCV1LHSAR5MM,http://www.mystore.com/page62,993 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page1,46 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page0,767 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page75,751 +IYIA8422M5718ZVE,http://www.mystore.com/page46,696 +0W2DYQGDXP9J60KP,http://www.mystore.com/page25,117 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page99,692 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page28,813 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page97,177 +4MXRXKOLTE54FDM7,http://www.mystore.com/page55,6 +B5ZGFLZK857CZTWL,http://www.mystore.com/page26,652 +229USUEPA3GP9KDN,http://www.mystore.com/page50,814 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page93,642 +3AZAHG1UN2DEATG1,http://www.mystore.com/page55,512 +CP7EHNGRHH99WNH6,http://www.mystore.com/page69,526 +U33AVJ0SF675X461,http://www.mystore.com/page0,1198 +D534PTUJ08Z465W5,http://www.mystore.com/page14,354 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page1,1019 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page86,659 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page38,20 +OKMUHDQ3PRCX4489,http://www.mystore.com/page7,724 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page83,636 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page94,771 +N5HKA63WUCUQ2BER,http://www.mystore.com/page55,858 +ENT7P0OJVGP21UV9,http://www.mystore.com/page6,119 +U33AVJ0SF675X461,http://www.mystore.com/page4,573 +82CDOZE58L0280AQ,http://www.mystore.com/page33,405 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page81,749 +LZH1NQRJG505WM7P,http://www.mystore.com/page60,907 +JJ2J39K413XQUWZ8,http://www.mystore.com/page96,37 +3WUBIBZI19HBR1XR,http://www.mystore.com/page13,70 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page57,18 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page93,767 +V103WQ6U2BD5TEQM,http://www.mystore.com/page85,880 +TABYQNRS3834VK3F,http://www.mystore.com/page36,848 +HNWVSUVP45IXQYIR,http://www.mystore.com/page58,106 +5HUKHKHOG4JA11P1,http://www.mystore.com/page96,537 +DF3JW63Q6G25JCKL,http://www.mystore.com/page78,485 +CUN6EV8U30VRTWT7,http://www.mystore.com/page61,392 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page4,824 +7D6SGULC0GUUG3RT,http://www.mystore.com/page89,698 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page12,1080 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page37,361 +XQT4AUU8GRX5J222,http://www.mystore.com/page85,1093 +ME1CDPL56P9M8MJV,http://www.mystore.com/page34,214 +AE0INND4ZVPLAPL0,http://www.mystore.com/page37,366 +J8Y15AWKPJS7V12N,http://www.mystore.com/page86,186 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page31,544 +KBPR3QBKO5ONN143,http://www.mystore.com/page86,715 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page9,412 +VVO7KL8BRBC28V1O,http://www.mystore.com/page88,835 +Z1F61PQX83PCGYMD,http://www.mystore.com/page14,579 +J3ULNN9HV0VSDONO,http://www.mystore.com/page8,358 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page73,962 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page48,89 +FYP6V92779UNH7RE,http://www.mystore.com/page75,841 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page47,431 +FL9K575CSEDSL2BF,http://www.mystore.com/page99,492 +80KUNV617HWU47FT,http://www.mystore.com/page48,807 +IH4R41SQ3C638FL0,http://www.mystore.com/page30,32 +WXZZFP8HLXMBOI70,http://www.mystore.com/page52,99 +1N3X92NLPX6UD6E5,http://www.mystore.com/page37,820 +RWU28CP5T453NWXI,http://www.mystore.com/page47,842 +U62NH4VFM5VPIF01,http://www.mystore.com/page37,658 +TTPORV5C4GAEFUOL,http://www.mystore.com/page22,924 +85PJN3TY4CN5RNBN,http://www.mystore.com/page30,71 +Z1F61PQX83PCGYMD,http://www.mystore.com/page26,565 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page40,1155 +1PR34X0ZG7BMEULB,http://www.mystore.com/page28,677 +CP7EHNGRHH99WNH6,http://www.mystore.com/page3,1174 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page37,314 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page57,180 +J30EST2D4R2EM927,http://www.mystore.com/page1,308 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page90,1140 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page24,553 +H7RF5CQ7YIE86740,http://www.mystore.com/page99,632 +AFU4PD13L7XQTQK8,http://www.mystore.com/page74,1143 +C524YKJNW93AB8P4,http://www.mystore.com/page38,1040 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page93,931 +FSUYKQX9QT270XJ3,http://www.mystore.com/page4,792 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page35,981 +2UI7SS550W0L5EQL,http://www.mystore.com/page99,175 +S2TYGZL40TR3NA5V,http://www.mystore.com/page2,219 +YMI8Z362G01P6ZN0,http://www.mystore.com/page25,655 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page71,1038 +XWUN9NANS516FYLH,http://www.mystore.com/page58,667 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page36,442 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page32,349 +TNP0XUX1IUC80CH6,http://www.mystore.com/page32,801 +NDJ96RW0T584FLFG,http://www.mystore.com/page8,519 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page79,756 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page75,623 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page88,6 +G5LP28EN7W9ORPBR,http://www.mystore.com/page3,951 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page99,1026 +4MXRXKOLTE54FDM7,http://www.mystore.com/page25,744 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page55,841 +64YG5P8JS7VOXVPF,http://www.mystore.com/page8,1131 +WZG89EPB62LLC4IB,http://www.mystore.com/page33,581 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page57,44 +95GC2K2565DJ0KXA,http://www.mystore.com/page17,667 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page18,993 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page65,1146 +18E8EG9XTPBY5UZI,http://www.mystore.com/page2,424 +IF0M0JF29LSHIZE1,http://www.mystore.com/page20,422 +513KUNA4S968DT3W,http://www.mystore.com/page60,171 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page22,971 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page19,538 +FPFSZAKN81C407DV,http://www.mystore.com/page43,901 +TTPORV5C4GAEFUOL,http://www.mystore.com/page54,1045 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page33,142 +Y3KYTMKES7IPNI23,http://www.mystore.com/page62,448 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page57,363 +W5U33WFBAUKZENLH,http://www.mystore.com/page45,835 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page7,278 +AR6MAVM33DYVSC9X,http://www.mystore.com/page29,536 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page54,35 +V0164DAUE5SCQTVT,http://www.mystore.com/page84,28 +P0SZL943LV80TG70,http://www.mystore.com/page59,27 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page64,1184 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page29,970 +KBVLY8QFK4PRIOYO,http://www.mystore.com/page4,995 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page15,240 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page62,456 +4T21KVZUOMQ766A6,http://www.mystore.com/page85,278 +RYJC5PW164SXXAPL,http://www.mystore.com/page74,684 +GP91U8895GM9WJPI,http://www.mystore.com/page18,282 +6OI5R7VKL647CCIP,http://www.mystore.com/page85,395 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page84,946 +R22RNZIVNOAX31S8,http://www.mystore.com/page76,306 +JFAYVE469Y5G5I7A,http://www.mystore.com/page23,407 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page96,987 +B5ZGFLZK857CZTWL,http://www.mystore.com/page70,927 +FWOT860TMBQQYTP6,http://www.mystore.com/page47,140 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page6,971 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page50,841 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page41,332 +BWBJ3CHU5SY5568K,http://www.mystore.com/page6,749 +JFAYVE469Y5G5I7A,http://www.mystore.com/page72,574 +RNVKHEBNTAWZEO98,http://www.mystore.com/page15,444 +07OEPOYYFPS1FM3I,http://www.mystore.com/page98,1076 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page22,406 +HAR7901ET96KX2C1,http://www.mystore.com/page22,769 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page71,475 +E9KX2PIIJPCFLN51,http://www.mystore.com/page34,915 +DIOLNQZQSQRWEARE,http://www.mystore.com/page68,782 +VMFS1AZOC962P8JX,http://www.mystore.com/page38,11 +9WOWMLI72E4CLSUG,http://www.mystore.com/page62,308 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page64,804 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page55,551 +JTPJAY2BAD51JUNR,http://www.mystore.com/page6,13 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page43,685 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page79,741 +4J6J19ZEVHWQKALX,http://www.mystore.com/page63,1178 +E9KX2PIIJPCFLN51,http://www.mystore.com/page89,788 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page36,590 +LD9E3KW551EUT41H,http://www.mystore.com/page7,1097 +CUN6EV8U30VRTWT7,http://www.mystore.com/page84,1064 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page39,270 +LZH1NQRJG505WM7P,http://www.mystore.com/page72,921 +PJDW4X6TEKZMITLK,http://www.mystore.com/page53,213 +650DOH4XOOMMNW2H,http://www.mystore.com/page28,591 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page90,958 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page49,1008 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page99,471 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page42,221 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page48,605 +YQ2H55CVUVR76YBR,http://www.mystore.com/page41,29 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page39,875 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page84,216 +J3ULNN9HV0VSDONO,http://www.mystore.com/page27,478 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page12,1009 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page98,1044 +8HNM1CT29J30UIXR,http://www.mystore.com/page33,396 +R22RNZIVNOAX31S8,http://www.mystore.com/page87,479 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page38,1079 +RNVKHEBNTAWZEO98,http://www.mystore.com/page13,89 +0YYORB4BSX4MZBAG,http://www.mystore.com/page41,288 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page57,921 +GQAWWZ0747IUXG0W,http://www.mystore.com/page19,74 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page50,791 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page52,499 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page61,1084 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page19,85 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page35,385 +PD0J62NZCZB86P68,http://www.mystore.com/page30,865 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page62,592 +ENXODOCA56MZM0L4,http://www.mystore.com/page76,819 +3CHHMH384V6M81DI,http://www.mystore.com/page35,611 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page58,316 +U67TOUVMKICG3LUD,http://www.mystore.com/page86,665 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page43,349 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page66,443 +W7L2LCHOL745F9DH,http://www.mystore.com/page23,898 +7F4C45IWHMOJPA7N,http://www.mystore.com/page25,627 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page0,689 +CV3UZO15U6AI6QHA,http://www.mystore.com/page46,617 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page38,1089 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page9,307 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page51,922 +08AFGIB7Y74VVTCL,http://www.mystore.com/page67,291 +166NH2X8CS4163GJ,http://www.mystore.com/page43,1046 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page48,793 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page33,185 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page96,571 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page15,1024 +DZI7IOOJD729C7CL,http://www.mystore.com/page20,1021 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page65,820 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page93,670 +1Y14O4N3Z57J80VN,http://www.mystore.com/page73,197 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page32,413 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page36,329 +LXWG5HTTHESJP6LR,http://www.mystore.com/page65,653 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page72,73 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page58,335 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page50,1124 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page75,570 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page95,71 +NCOKM1I76H42NVK1,http://www.mystore.com/page62,641 +P3030W6OJF0IH6MF,http://www.mystore.com/page91,437 +A00TR7DNJ52IBP2U,http://www.mystore.com/page89,338 +46F30JAJJBT1QOJA,http://www.mystore.com/page17,33 +6E83KR2VPH4JW3JH,http://www.mystore.com/page17,1191 +6MDN80JR9G5CM8FF,http://www.mystore.com/page32,86 +8DG4NJHSKPKNWM14,http://www.mystore.com/page98,1014 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page48,186 +BFLS89ED3B8XY0V3,http://www.mystore.com/page28,127 +85SOFXOK6URCBFGB,http://www.mystore.com/page54,1058 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page2,1176 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page93,162 +9I935YCU57F04PN6,http://www.mystore.com/page47,434 +XSDWI93KXQ2V59R3,http://www.mystore.com/page50,530 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page98,787 +R71LAT8S0QZ3EODO,http://www.mystore.com/page35,344 +XIETLJLSH2YX2TEL,http://www.mystore.com/page70,486 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page28,1028 +CY6TOB5VIK6EPH93,http://www.mystore.com/page31,10 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page45,995 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page0,294 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page62,260 +BJXTRCROYN2M785C,http://www.mystore.com/page26,631 +MTARZLX3356Y6L2A,http://www.mystore.com/page64,753 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page84,258 +N6Y4745JE0HX2YPG,http://www.mystore.com/page90,1172 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page41,1036 +OX999CZ9AX8XJM6A,http://www.mystore.com/page44,481 +ODQ6B7296TLLU2B1,http://www.mystore.com/page3,557 +9P81H433G87XLGIH,http://www.mystore.com/page62,38 +93A8FWBVAD1VS5KE,http://www.mystore.com/page13,887 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page56,333 +ILPXGCJYC5BEK73R,http://www.mystore.com/page21,221 +LEANBM43SMZPEDJC,http://www.mystore.com/page87,1020 +IS9UPYPHL10DPLIM,http://www.mystore.com/page20,856 +9I3EHWZDU74TXY9S,http://www.mystore.com/page9,1142 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page61,879 +APO7TPBC28Y1W31F,http://www.mystore.com/page14,373 +61MH8STZ1GSIG3VW,http://www.mystore.com/page69,1130 +HHBJUIAK286FAQAV,http://www.mystore.com/page19,907 +XPQKC08WPWUH86BT,http://www.mystore.com/page78,99 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page90,523 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page66,533 +TXHNIAHTD85JRS85,http://www.mystore.com/page31,389 +J229U1FU53Y64YUY,http://www.mystore.com/page53,49 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page83,885 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page50,760 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page99,809 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page89,358 +OKMUHDQ3PRCX4489,http://www.mystore.com/page83,48 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page66,869 +MCNH23QKOXRFXZZM,http://www.mystore.com/page20,164 +02IKQH32BXT1REL5,http://www.mystore.com/page27,857 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page62,441 +DT3VUKHFNUC200Y0,http://www.mystore.com/page69,575 +TOCK2YASXAV2MCMS,http://www.mystore.com/page31,411 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page17,716 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page41,569 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page69,370 +K1HTSURFDA9MZIEE,http://www.mystore.com/page29,35 +229USUEPA3GP9KDN,http://www.mystore.com/page88,1067 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page57,725 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page25,407 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page94,706 +02IKQH32BXT1REL5,http://www.mystore.com/page80,291 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page18,715 +1N3X92NLPX6UD6E5,http://www.mystore.com/page83,366 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page37,307 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page33,123 +ODQ6B7296TLLU2B1,http://www.mystore.com/page22,1120 +QGRP4N3QW5R2L872,http://www.mystore.com/page82,81 +85PJN3TY4CN5RNBN,http://www.mystore.com/page61,516 +M5F9YU70O7MULFGN,http://www.mystore.com/page0,528 +UUF2G8HGD0M82FYC,http://www.mystore.com/page62,1193 +SSHPVYM4T3U0N23X,http://www.mystore.com/page36,959 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page92,768 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page45,1116 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page70,442 +H8NAU377J1EZO9DY,http://www.mystore.com/page82,168 +J8Y15AWKPJS7V12N,http://www.mystore.com/page1,684 +U67TOUVMKICG3LUD,http://www.mystore.com/page98,987 +1YK6SSM22RLPBWY2,http://www.mystore.com/page88,944 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page59,686 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page57,648 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page19,92 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page68,1030 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page14,292 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page14,937 +UKDYFHIHPRWX32F9,http://www.mystore.com/page9,503 +TABYQNRS3834VK3F,http://www.mystore.com/page34,967 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page10,222 +TB83ONJ90KI9AO9V,http://www.mystore.com/page42,547 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page53,534 +A2OBAOURU381TJGD,http://www.mystore.com/page57,554 +4YOBA6J1JJQDT81N,http://www.mystore.com/page11,796 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page94,12 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page28,660 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page67,349 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page12,399 +EL1PRV7697RFU46N,http://www.mystore.com/page66,461 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page86,774 +NCOKM1I76H42NVK1,http://www.mystore.com/page26,620 +Z3SXODKVH2IU26WD,http://www.mystore.com/page30,61 +3LTFLAB4LY2ER96O,http://www.mystore.com/page34,405 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page54,176 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page22,888 +R4J603Y601MVWUO1,http://www.mystore.com/page34,818 +BWBJ3CHU5SY5568K,http://www.mystore.com/page87,777 +N5HKA63WUCUQ2BER,http://www.mystore.com/page53,1095 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page29,950 +BIN21PTCJE6BLAL7,http://www.mystore.com/page26,547 +ME1CDPL56P9M8MJV,http://www.mystore.com/page44,683 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page85,1107 +2UI7SS550W0L5EQL,http://www.mystore.com/page75,354 +166NH2X8CS4163GJ,http://www.mystore.com/page21,863 +R22RNZIVNOAX31S8,http://www.mystore.com/page70,217 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page29,119 +0GGIQAB9AQXW1F73,http://www.mystore.com/page95,1095 +2A5EH3XSL82KST5N,http://www.mystore.com/page96,37 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page87,95 +0S87EB8RSGDXH22L,http://www.mystore.com/page59,583 +PNYVPAGOLXCXSW93,http://www.mystore.com/page52,95 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page30,524 +JNP2SE6N03XFNZP5,http://www.mystore.com/page25,363 +8DVF9JHC5N25H61T,http://www.mystore.com/page95,1061 +O0BUO75UAMBEIDLA,http://www.mystore.com/page5,147 +YPC1HXDZC68SSDO5,http://www.mystore.com/page17,291 +A68NZYUNB9VKZHNW,http://www.mystore.com/page77,244 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page99,195 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page94,544 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page18,1008 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page63,337 +KNF2DYTZH1QL7R80,http://www.mystore.com/page23,745 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page10,901 +5ARUZB3SIWG67SAF,http://www.mystore.com/page76,883 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page35,437 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page69,186 +AGTGPYROILKSDCMF,http://www.mystore.com/page31,311 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page47,251 +9XDQIVXUDIG24GLF,http://www.mystore.com/page41,987 +BCS02B2SU4MUJXNE,http://www.mystore.com/page52,572 +7V7UDMCP21OOS3RV,http://www.mystore.com/page17,215 +AHICJTONJYOKYMRB,http://www.mystore.com/page49,924 +OR3YFZZGJY1YJET0,http://www.mystore.com/page44,218 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page16,942 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page26,186 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page29,235 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page3,294 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page42,1068 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page26,992 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page82,997 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page9,1057 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page95,274 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page0,672 +B7LS8DRX224FYK89,http://www.mystore.com/page5,423 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page99,990 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page93,1121 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page68,123 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page38,765 +9EASYQRD6HSTK8C7,http://www.mystore.com/page65,329 +8MHT285CA83USGXO,http://www.mystore.com/page44,352 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page93,816 +5HX017EM5CPIE0L1,http://www.mystore.com/page83,667 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page8,563 +FHQRPWP05M913JFC,http://www.mystore.com/page20,795 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page72,574 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page60,549 +4EMM60LEHNF50GJ0,http://www.mystore.com/page31,560 +J8Y15AWKPJS7V12N,http://www.mystore.com/page5,197 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page98,1150 +6OI5R7VKL647CCIP,http://www.mystore.com/page52,336 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page67,191 +J3ULNN9HV0VSDONO,http://www.mystore.com/page81,613 +RWU28CP5T453NWXI,http://www.mystore.com/page95,768 +PJDW4X6TEKZMITLK,http://www.mystore.com/page29,8 +F7G2KE9YRLRBG494,http://www.mystore.com/page45,395 +HAR7901ET96KX2C1,http://www.mystore.com/page12,255 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page8,809 +433AX4LEKVYVQKXP,http://www.mystore.com/page92,222 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page11,416 +100FWJV9RLKZZ09I,http://www.mystore.com/page86,1055 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page82,544 +6XFDVH1QSX095ASZ,http://www.mystore.com/page35,810 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page54,1015 +YG6GM7QXJO6C4V27,http://www.mystore.com/page49,598 +G1LPWUWGYJRKAX58,http://www.mystore.com/page17,1116 +PJDW4X6TEKZMITLK,http://www.mystore.com/page30,224 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page26,1115 +DJH174CX9EHSYLLJ,http://www.mystore.com/page29,250 +RWU28CP5T453NWXI,http://www.mystore.com/page0,1152 +CPQXSMJK75U2X50I,http://www.mystore.com/page34,795 +XTQ4P42C0KP99FT6,http://www.mystore.com/page40,642 +0NYCRYGET9GIMQ03,http://www.mystore.com/page76,1006 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page62,684 +6MDN80JR9G5CM8FF,http://www.mystore.com/page61,1038 +TABYQNRS3834VK3F,http://www.mystore.com/page15,681 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page18,1054 +W43H8GEX15H9BTN3,http://www.mystore.com/page86,464 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page93,425 +Y4PJICELX8MX1HF7,http://www.mystore.com/page75,222 +80KUNV617HWU47FT,http://www.mystore.com/page81,606 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page23,825 +TADTRXC03NWVKK1L,http://www.mystore.com/page21,656 +K672C84EPYW2F4I0,http://www.mystore.com/page6,1042 +QGRP4N3QW5R2L872,http://www.mystore.com/page52,776 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page34,788 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page67,318 +KDZ3UPMDF13PU52J,http://www.mystore.com/page10,1016 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page58,55 +W65QADDG1B4CHISX,http://www.mystore.com/page34,951 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page3,620 +GP91U8895GM9WJPI,http://www.mystore.com/page23,516 +DJH174CX9EHSYLLJ,http://www.mystore.com/page52,108 +QQU5NK4064LMAZHC,http://www.mystore.com/page77,275 +USXMKFTHIQFJBKJL,http://www.mystore.com/page40,310 +EY51SHZOWL5DH93L,http://www.mystore.com/page65,1039 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page85,370 +KQ9RTEP20K48C1MH,http://www.mystore.com/page46,597 +AE0INND4ZVPLAPL0,http://www.mystore.com/page48,798 +YQ2H55CVUVR76YBR,http://www.mystore.com/page27,575 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page5,448 +9WOWMLI72E4CLSUG,http://www.mystore.com/page93,1194 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page11,485 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page50,535 +VMFS1AZOC962P8JX,http://www.mystore.com/page75,645 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page69,737 +DF3JW63Q6G25JCKL,http://www.mystore.com/page68,51 +A68NZYUNB9VKZHNW,http://www.mystore.com/page77,631 +JNZ3WGV527632O4H,http://www.mystore.com/page77,1073 +MCNH23QKOXRFXZZM,http://www.mystore.com/page99,752 +EL1PRV7697RFU46N,http://www.mystore.com/page65,1011 +FSUYKQX9QT270XJ3,http://www.mystore.com/page58,155 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page47,1123 +MI5H24CXQPI1WP2T,http://www.mystore.com/page96,185 +J3CGS6YE57RKHOQC,http://www.mystore.com/page51,557 +VS9SA89K7T7B6OKH,http://www.mystore.com/page66,878 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page97,215 +XIETLJLSH2YX2TEL,http://www.mystore.com/page40,863 +07OEPOYYFPS1FM3I,http://www.mystore.com/page14,1128 +DG9FU7QNR22US55K,http://www.mystore.com/page35,1028 +PD0J62NZCZB86P68,http://www.mystore.com/page13,918 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page34,382 +9R820EECAUA833CB,http://www.mystore.com/page20,358 +S2TYGZL40TR3NA5V,http://www.mystore.com/page7,735 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page73,373 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page92,416 +3E0734UX2UBOWK13,http://www.mystore.com/page12,1074 +XWUN9NANS516FYLH,http://www.mystore.com/page57,50 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page2,1100 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page27,229 +8Z210388M00RYQMF,http://www.mystore.com/page12,237 +VO6R81HH6RP1L4PW,http://www.mystore.com/page49,1040 +PHDAQKA4DTDDWM15,http://www.mystore.com/page88,896 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page27,1031 +LD9E3KW551EUT41H,http://www.mystore.com/page27,816 +BJXTRCROYN2M785C,http://www.mystore.com/page76,14 +IYIA8422M5718ZVE,http://www.mystore.com/page55,335 +WZG89EPB62LLC4IB,http://www.mystore.com/page64,1054 +N6Y4745JE0HX2YPG,http://www.mystore.com/page18,685 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page2,1168 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page27,361 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page92,1079 +BFLS89ED3B8XY0V3,http://www.mystore.com/page44,1021 +P9KEEPMW8OHMO28O,http://www.mystore.com/page48,311 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page94,198 +TB83ONJ90KI9AO9V,http://www.mystore.com/page58,594 +1N3X92NLPX6UD6E5,http://www.mystore.com/page70,709 +A83Q9EDGWBV6HU60,http://www.mystore.com/page30,696 +HVADG8V3YKKQXHZS,http://www.mystore.com/page43,1118 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page5,1082 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page17,483 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page21,261 +7LCNM99KTRFHVA16,http://www.mystore.com/page46,99 +TIGS2DCAROQV40K1,http://www.mystore.com/page30,818 +ADZT0T79HHUD2O3B,http://www.mystore.com/page58,818 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page3,908 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page18,446 +C524YKJNW93AB8P4,http://www.mystore.com/page77,122 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page60,284 +KMSADLCU4V62HZZU,http://www.mystore.com/page66,989 +AQZ00T86UDH95CJK,http://www.mystore.com/page15,626 +XPQKC08WPWUH86BT,http://www.mystore.com/page1,816 +TWGCITXUEUDJWA89,http://www.mystore.com/page26,756 +KID74QEQWFSV1COG,http://www.mystore.com/page77,250 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page44,842 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page63,413 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page18,1112 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page95,13 +TNP0XUX1IUC80CH6,http://www.mystore.com/page61,269 +NCOKM1I76H42NVK1,http://www.mystore.com/page38,690 +OZ259PN15B93793I,http://www.mystore.com/page89,643 +9WYOVO71ZZALPM76,http://www.mystore.com/page4,347 +CP7EHNGRHH99WNH6,http://www.mystore.com/page68,501 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page49,747 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page22,1006 +4PUAAATTNRZNS5SN,http://www.mystore.com/page9,733 +K1EQDKXW1GZEG49B,http://www.mystore.com/page87,749 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page65,86 +01AO1NYA06OAAUCT,http://www.mystore.com/page97,766 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page4,176 +02AF3Z39WE39PU8E,http://www.mystore.com/page49,318 +0GGIQAB9AQXW1F73,http://www.mystore.com/page73,311 +K672C84EPYW2F4I0,http://www.mystore.com/page68,1065 +WEE0MSM7K5TD31BS,http://www.mystore.com/page88,43 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page37,1180 +HVADG8V3YKKQXHZS,http://www.mystore.com/page36,828 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page73,909 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page84,242 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page15,97 +A2OBAOURU381TJGD,http://www.mystore.com/page11,468 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page31,305 +XSDWI93KXQ2V59R3,http://www.mystore.com/page67,1159 +01AO1NYA06OAAUCT,http://www.mystore.com/page92,1111 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page29,1015 +GLB61AX06YBQQI9K,http://www.mystore.com/page54,1161 +N2BZZURQ26CAL2XO,http://www.mystore.com/page22,95 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page14,273 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page17,678 +3OHQ7BYA1A64OQEV,http://www.mystore.com/page37,683 +32O2PFXRWJLAC7AO,http://www.mystore.com/page40,248 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page92,684 +IO1F4QCFJJLH3H93,http://www.mystore.com/page74,25 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page60,887 +CZ4PEA9PZL728PYT,http://www.mystore.com/page16,596 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page15,652 +C1JSBUCXJQ002O0F,http://www.mystore.com/page67,971 +WKE37GBKFA9NK2LO,http://www.mystore.com/page14,604 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page82,861 +3OHQ7BYA1A64OQEV,http://www.mystore.com/page92,479 +W5U33WFBAUKZENLH,http://www.mystore.com/page53,683 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page64,75 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page94,925 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page97,61 +J229U1FU53Y64YUY,http://www.mystore.com/page26,78 +32DFTR0WIEVYMZVK,http://www.mystore.com/page98,119 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page66,891 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page22,841 +JLY228UJM043XKXW,http://www.mystore.com/page2,529 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page23,243 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page21,501 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page27,141 +W65QADDG1B4CHISX,http://www.mystore.com/page10,400 +525AMM1PAD8IGH25,http://www.mystore.com/page89,1123 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page91,171 +EZXB7GC545QLT7GN,http://www.mystore.com/page69,287 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page3,733 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page10,786 +P0PKRQB6531IV5G3,http://www.mystore.com/page48,309 +VS9SA89K7T7B6OKH,http://www.mystore.com/page29,1101 +ZRZXLZMY629HCLYV,http://www.mystore.com/page14,182 +KNF2DYTZH1QL7R80,http://www.mystore.com/page97,408 +NU4340YG26QFQSTL,http://www.mystore.com/page98,534 +UUF2G8HGD0M82FYC,http://www.mystore.com/page74,818 +JSVN6KRVIHDI89DN,http://www.mystore.com/page85,694 +GQAWWZ0747IUXG0W,http://www.mystore.com/page47,575 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page71,763 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page51,6 +5HX017EM5CPIE0L1,http://www.mystore.com/page78,1181 +YQWT940VDQS3UU19,http://www.mystore.com/page99,315 +SNBQDVW72AGWNOWU,http://www.mystore.com/page3,212 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page36,371 +0I2J6MUF4J23T9M0,http://www.mystore.com/page45,94 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page17,358 +XWUN9NANS516FYLH,http://www.mystore.com/page2,90 +TUDXSWB24XXJWY73,http://www.mystore.com/page66,249 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page1,64 +3CHHMH384V6M81DI,http://www.mystore.com/page56,287 +6XFDVH1QSX095ASZ,http://www.mystore.com/page29,984 +JTPJAY2BAD51JUNR,http://www.mystore.com/page70,1137 +N5HKA63WUCUQ2BER,http://www.mystore.com/page43,363 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page24,987 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page52,1037 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page70,1114 +594NF7NT7DKANDIT,http://www.mystore.com/page91,654 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page72,633 +G24IE9L4TJ57R9U3,http://www.mystore.com/page6,256 +9P81H433G87XLGIH,http://www.mystore.com/page5,930 +ILPXGCJYC5BEK73R,http://www.mystore.com/page14,972 +3AZAHG1UN2DEATG1,http://www.mystore.com/page21,556 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page96,890 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page11,746 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page95,216 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page39,185 +E660JNPV1P0PXGOU,http://www.mystore.com/page22,1008 +93A8FWBVAD1VS5KE,http://www.mystore.com/page18,1090 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page69,1185 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page55,1074 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page80,1141 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page74,952 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page35,530 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page72,787 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page17,87 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page83,433 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page74,858 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page29,546 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page99,884 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page28,357 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page73,883 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page20,328 +62FUSE5JD4GA6NIC,http://www.mystore.com/page24,265 +SQQAXM34VC47YAVP,http://www.mystore.com/page76,647 +7BW2I00WM8V9G2MT,http://www.mystore.com/page87,627 +HHBJUIAK286FAQAV,http://www.mystore.com/page29,758 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page86,618 +KMG37CD0PN33R8PA,http://www.mystore.com/page43,591 +KDZ3UPMDF13PU52J,http://www.mystore.com/page52,731 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page49,114 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page5,997 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page6,813 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page27,939 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page35,104 +DCQ5GQBPU73VH87I,http://www.mystore.com/page78,846 +IWWJKV4NI15NB0BB,http://www.mystore.com/page28,582 +2C6G7H4VF08XRQU1,http://www.mystore.com/page58,1192 +AYJEJRDBMORG7E96,http://www.mystore.com/page67,810 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page88,894 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page7,228 +RIWLOD0JE2U9745N,http://www.mystore.com/page4,612 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page18,187 +USEPJW0XXN3GKG1O,http://www.mystore.com/page3,1116 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page50,772 +HJNGH5ZWNRP253XT,http://www.mystore.com/page92,987 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page14,157 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page66,618 +MLM53C7YH3MLGZTE,http://www.mystore.com/page29,1052 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page42,68 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page58,685 +QZYASUQLPAU8MFYI,http://www.mystore.com/page99,75 +PD0J62NZCZB86P68,http://www.mystore.com/page46,63 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page91,1102 +0I2J6MUF4J23T9M0,http://www.mystore.com/page75,117 +SSMWKHSUQTV051I2,http://www.mystore.com/page66,397 +MPRNCX3EWH01FLEA,http://www.mystore.com/page60,533 +L798K8WLEDT6KJAY,http://www.mystore.com/page48,125 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page62,749 +QGRP4N3QW5R2L872,http://www.mystore.com/page63,508 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page10,1021 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page53,82 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page16,1197 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page53,787 +7IGFULBP0AU7F0FF,http://www.mystore.com/page90,999 +EV05SXYGX4F3NLFB,http://www.mystore.com/page70,316 +ENXODOCA56MZM0L4,http://www.mystore.com/page60,514 +R71LAT8S0QZ3EODO,http://www.mystore.com/page14,70 +R0KGX819L4D71ELR,http://www.mystore.com/page97,715 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page5,518 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page79,1002 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page34,1072 +RYJC5PW164SXXAPL,http://www.mystore.com/page40,813 +FL9K575CSEDSL2BF,http://www.mystore.com/page31,400 +01AO1NYA06OAAUCT,http://www.mystore.com/page30,927 +KEIPJBZPBUODYE2K,http://www.mystore.com/page81,955 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page36,302 +UF9XCKYO0WPIG905,http://www.mystore.com/page97,876 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page44,630 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page54,1041 +AHICJTONJYOKYMRB,http://www.mystore.com/page51,963 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page59,403 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page9,535 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page3,1138 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page28,512 +PK9DYUND0V3CL7WC,http://www.mystore.com/page29,86 +R4J603Y601MVWUO1,http://www.mystore.com/page64,845 +KXH7ZFMP75IET5YB,http://www.mystore.com/page79,743 +VKSFYRSTUS95CFRY,http://www.mystore.com/page77,638 +0YOXFM6NGW32N1R8,http://www.mystore.com/page59,468 +QQU5NK4064LMAZHC,http://www.mystore.com/page10,769 +V0164DAUE5SCQTVT,http://www.mystore.com/page10,214 +9VDTA5BOJ8U8R247,http://www.mystore.com/page41,1140 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page68,142 +0I2J6MUF4J23T9M0,http://www.mystore.com/page49,845 +PRQIWS3A15DUFCVD,http://www.mystore.com/page71,388 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page93,585 +525AMM1PAD8IGH25,http://www.mystore.com/page55,796 +AR6MAVM33DYVSC9X,http://www.mystore.com/page85,1116 +93DDFCEP6C12UMJM,http://www.mystore.com/page50,474 +FA641HVBQH5DBBUY,http://www.mystore.com/page97,466 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page93,1072 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page29,794 +873V4OIWO3DTQ315,http://www.mystore.com/page25,511 +HWNZ430S3U27BCWB,http://www.mystore.com/page67,88 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page71,76 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page49,34 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page92,50 +AGTGPYROILKSDCMF,http://www.mystore.com/page98,370 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page21,644 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page94,162 +QQU5NK4064LMAZHC,http://www.mystore.com/page54,994 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page1,214 +7E8NYL9UWPE875GR,http://www.mystore.com/page95,661 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page80,126 +JCZ059Z76J3XMSUC,http://www.mystore.com/page26,996 +IH4R41SQ3C638FL0,http://www.mystore.com/page3,864 +RNVKHEBNTAWZEO98,http://www.mystore.com/page99,922 +MLM53C7YH3MLGZTE,http://www.mystore.com/page87,935 +FWOT860TMBQQYTP6,http://www.mystore.com/page33,1185 +6EFAD24CV2RMEOLW,http://www.mystore.com/page80,69 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page3,699 +UXABEQKAWONS3A4E,http://www.mystore.com/page30,806 +5HUKHKHOG4JA11P1,http://www.mystore.com/page4,569 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page10,1101 +TB83ONJ90KI9AO9V,http://www.mystore.com/page47,774 +LGLASCV1LHSAR5MM,http://www.mystore.com/page11,522 +IU2VQ3DEWGD871LS,http://www.mystore.com/page49,642 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page66,1050 +9MXQO17GL9Q83MUB,http://www.mystore.com/page56,699 +82CDOZE58L0280AQ,http://www.mystore.com/page35,106 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page37,641 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page7,523 +V7LB3NX2I2OQUG97,http://www.mystore.com/page43,723 +ACQT9KYKRST67U42,http://www.mystore.com/page69,202 +4PUAAATTNRZNS5SN,http://www.mystore.com/page94,596 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page19,1091 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page39,200 +WWQZO30ATA40YH1P,http://www.mystore.com/page32,345 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page11,951 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page75,317 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page84,528 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page57,578 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page20,529 +G96179C38D01A40K,http://www.mystore.com/page1,896 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page55,110 +KY63I9UYDWZWW5WC,http://www.mystore.com/page7,685 +6E83KR2VPH4JW3JH,http://www.mystore.com/page8,365 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page50,618 +H6BC974FJBUTQQP6,http://www.mystore.com/page73,39 +R22RNZIVNOAX31S8,http://www.mystore.com/page61,87 +HNWVSUVP45IXQYIR,http://www.mystore.com/page89,908 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page34,1092 +507ZTXXAW7N0GX9S,http://www.mystore.com/page88,874 +D43RQPH9G3XYXUUP,http://www.mystore.com/page9,555 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page58,423 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page22,374 +P9KEEPMW8OHMO28O,http://www.mystore.com/page23,362 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page12,466 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page96,502 +0YYORB4BSX4MZBAG,http://www.mystore.com/page66,297 +SYEJUZ2VY8U086DU,http://www.mystore.com/page55,303 +JSVN6KRVIHDI89DN,http://www.mystore.com/page12,648 +LXWG5HTTHESJP6LR,http://www.mystore.com/page61,460 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page31,80 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page28,997 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page94,643 +FWOT860TMBQQYTP6,http://www.mystore.com/page57,795 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page97,603 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page72,1115 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page28,1114 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page59,270 +S4RE1E0AODPEJMP5,http://www.mystore.com/page29,601 +QX7S05P0KODNWBBC,http://www.mystore.com/page91,161 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page29,380 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page85,370 +5GYG03VSIYHCZEV1,http://www.mystore.com/page67,619 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page97,317 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page26,1079 +DN1NUSAB2LGC21PP,http://www.mystore.com/page9,426 +ND11VCR5103BM055,http://www.mystore.com/page80,852 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page27,581 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page96,584 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page36,442 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page39,165 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page13,873 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page6,592 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page67,255 +5F4O03RX172HXDFF,http://www.mystore.com/page67,204 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page37,694 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page3,448 +KQ0879LF51AUOPOY,http://www.mystore.com/page48,91 +LXWG5HTTHESJP6LR,http://www.mystore.com/page62,603 +SSIGT8R168QZLD4Z,http://www.mystore.com/page11,333 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page10,626 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page58,212 +PYBLPEYK62OHDNXI,http://www.mystore.com/page79,905 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page4,929 +A68NZYUNB9VKZHNW,http://www.mystore.com/page44,934 +RIWLOD0JE2U9745N,http://www.mystore.com/page8,806 +XT01VR3R911QOTOB,http://www.mystore.com/page60,705 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page4,395 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page3,1056 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page6,524 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page85,999 +JNZ3WGV527632O4H,http://www.mystore.com/page2,1130 +BFG44POTNQRZBCTQ,http://www.mystore.com/page81,571 +LTXPR1BWRLESV6IO,http://www.mystore.com/page73,969 +X88DGGZNFFOSXO1T,http://www.mystore.com/page99,232 +XSDWI93KXQ2V59R3,http://www.mystore.com/page97,270 +229USUEPA3GP9KDN,http://www.mystore.com/page55,49 +32DFTR0WIEVYMZVK,http://www.mystore.com/page6,430 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page7,471 +TWGCITXUEUDJWA89,http://www.mystore.com/page82,407 +VVO7KL8BRBC28V1O,http://www.mystore.com/page43,681 +4J6J19ZEVHWQKALX,http://www.mystore.com/page24,378 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page71,739 +SSHPVYM4T3U0N23X,http://www.mystore.com/page8,1091 +OX999CZ9AX8XJM6A,http://www.mystore.com/page99,893 +S20DQC3G3CV6AL8I,http://www.mystore.com/page54,105 +JFAYVE469Y5G5I7A,http://www.mystore.com/page43,685 +HWC3O76P8VTOTOK4,http://www.mystore.com/page28,776 +HL4EVIUMQ1PGM341,http://www.mystore.com/page35,324 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page84,1037 +GTBTQT914KJQULVW,http://www.mystore.com/page24,875 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page64,167 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page89,322 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page33,92 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page41,697 +91HYTH17CRE69NWB,http://www.mystore.com/page8,871 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page57,798 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page9,571 +GTBTQT914KJQULVW,http://www.mystore.com/page6,397 +N5HKA63WUCUQ2BER,http://www.mystore.com/page40,723 +KBPR3QBKO5ONN143,http://www.mystore.com/page55,789 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page74,1080 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page46,685 +92WEDUM002KFFZZB,http://www.mystore.com/page81,214 +MF873UVVWFLV3QTZ,http://www.mystore.com/page10,389 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page30,352 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page6,152 +4EMM60LEHNF50GJ0,http://www.mystore.com/page68,587 +668AIWM208HMQJ8O,http://www.mystore.com/page56,720 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page45,516 +ILPXGCJYC5BEK73R,http://www.mystore.com/page28,926 +G1LPWUWGYJRKAX58,http://www.mystore.com/page78,864 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page94,228 +5HX017EM5CPIE0L1,http://www.mystore.com/page87,163 +35DOCI81LEYAEBBL,http://www.mystore.com/page45,350 +EKI00YDVIQH0IF3D,http://www.mystore.com/page30,906 +KGE3AVMS1LMYX140,http://www.mystore.com/page84,863 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page95,587 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page33,84 +LM16O0IBUU3E2F7P,http://www.mystore.com/page58,342 +HVADG8V3YKKQXHZS,http://www.mystore.com/page88,273 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page70,474 +XT01VR3R911QOTOB,http://www.mystore.com/page67,339 +3CHHMH384V6M81DI,http://www.mystore.com/page48,155 +AR6MAVM33DYVSC9X,http://www.mystore.com/page23,68 +01AO1NYA06OAAUCT,http://www.mystore.com/page2,153 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page16,179 +W43H8GEX15H9BTN3,http://www.mystore.com/page98,157 +O5YK791XYSGQNMB0,http://www.mystore.com/page4,488 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page5,1100 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page90,703 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page51,830 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page26,1034 +007OV6WUONR92ZZ2,http://www.mystore.com/page69,984 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page31,975 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page13,213 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page86,1173 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page6,835 +PK9DYUND0V3CL7WC,http://www.mystore.com/page94,179 +ODQ6B7296TLLU2B1,http://www.mystore.com/page54,35 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page96,98 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page98,1178 +7D6SGULC0GUUG3RT,http://www.mystore.com/page2,714 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page47,452 +7P0AM3W1OYEITKNL,http://www.mystore.com/page91,68 +HURXYQXL8ZCL80MU,http://www.mystore.com/page7,810 +R71LAT8S0QZ3EODO,http://www.mystore.com/page27,390 +N96V5FNVDV2N6GXF,http://www.mystore.com/page34,327 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page69,406 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page37,1133 +C1JSBUCXJQ002O0F,http://www.mystore.com/page3,1011 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page14,1142 +93RMMQIKY18IUEBV,http://www.mystore.com/page6,850 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page36,597 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page85,485 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page81,660 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page43,1052 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page30,928 +LEANBM43SMZPEDJC,http://www.mystore.com/page82,483 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page90,861 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page13,400 +GQAWWZ0747IUXG0W,http://www.mystore.com/page16,348 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page81,649 +4MTGFKY070HSR0QI,http://www.mystore.com/page44,1169 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page94,396 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page1,240 +II1QTU2RR1PKN5AS,http://www.mystore.com/page89,125 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page50,126 +5DMC6HPFEJODW9S8,http://www.mystore.com/page93,443 +G5LP28EN7W9ORPBR,http://www.mystore.com/page94,547 +HI2KBFIIUPO69PWM,http://www.mystore.com/page68,183 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page58,95 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page81,62 +7D6SGULC0GUUG3RT,http://www.mystore.com/page91,277 +D43RQPH9G3XYXUUP,http://www.mystore.com/page54,789 +ZRZXLZMY629HCLYV,http://www.mystore.com/page40,87 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page20,842 +01AO1NYA06OAAUCT,http://www.mystore.com/page97,263 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page31,219 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page59,1182 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page8,308 +2UI7SS550W0L5EQL,http://www.mystore.com/page49,742 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page29,549 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page9,764 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page91,230 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page86,532 +BP2T43JRS78KS1IP,http://www.mystore.com/page10,975 +NHK14H7MSDVNYMDL,http://www.mystore.com/page26,834 +KQ0879LF51AUOPOY,http://www.mystore.com/page0,211 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page27,1040 +CV3UZO15U6AI6QHA,http://www.mystore.com/page92,1149 +7UZD7F09RG2XTVG9,http://www.mystore.com/page41,1065 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page30,460 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page48,867 +X52JFQK2XMXW4SOG,http://www.mystore.com/page48,503 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page57,883 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page1,826 +ENXODOCA56MZM0L4,http://www.mystore.com/page78,1151 +8J9M391K0BP16XC1,http://www.mystore.com/page95,98 +TSD3PI04ITREUKSJ,http://www.mystore.com/page40,887 +01QDZSJ88E7LOABV,http://www.mystore.com/page7,1188 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page7,728 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page68,1103 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page45,1159 +XWUN9NANS516FYLH,http://www.mystore.com/page26,630 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page13,362 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page63,638 +ADZT0T79HHUD2O3B,http://www.mystore.com/page29,1013 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page79,289 +9XDQIVXUDIG24GLF,http://www.mystore.com/page21,1190 +FWOT860TMBQQYTP6,http://www.mystore.com/page5,723 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page30,366 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page40,1100 +CZ4PEA9PZL728PYT,http://www.mystore.com/page32,765 +8M69GSVO7J0JZS9H,http://www.mystore.com/page74,724 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page69,675 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page2,142 +JFAYVE469Y5G5I7A,http://www.mystore.com/page88,526 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page56,552 +TADTRXC03NWVKK1L,http://www.mystore.com/page8,462 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page54,1126 +O56N8BARPKZ3YH1V,http://www.mystore.com/page25,320 +VMFS1AZOC962P8JX,http://www.mystore.com/page37,1065 +I5LDERISDDQN71MZ,http://www.mystore.com/page36,125 +LM16O0IBUU3E2F7P,http://www.mystore.com/page9,144 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page12,217 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page17,753 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page96,451 +YQWT940VDQS3UU19,http://www.mystore.com/page41,42 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page78,482 +DIOLNQZQSQRWEARE,http://www.mystore.com/page32,585 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page23,100 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page42,517 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page20,802 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page50,782 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page67,1121 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page17,140 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page66,816 +NU4340YG26QFQSTL,http://www.mystore.com/page29,628 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page24,366 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page6,1167 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page42,864 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page91,470 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page54,415 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page97,378 +LGLASCV1LHSAR5MM,http://www.mystore.com/page88,1035 +166NH2X8CS4163GJ,http://www.mystore.com/page15,851 +S2TYGZL40TR3NA5V,http://www.mystore.com/page62,1074 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page74,38 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page14,103 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page14,808 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page75,1152 +5HX017EM5CPIE0L1,http://www.mystore.com/page25,446 +433AX4LEKVYVQKXP,http://www.mystore.com/page1,981 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page3,208 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page72,518 +80PASMHNQ7W3V2YU,http://www.mystore.com/page36,558 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page80,943 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page54,490 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page98,793 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page46,594 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page88,1054 +FA641HVBQH5DBBUY,http://www.mystore.com/page36,317 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page29,1171 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page16,769 +10SN6200EGBDS1BB,http://www.mystore.com/page67,772 +UF9XCKYO0WPIG905,http://www.mystore.com/page1,868 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page0,176 +W5PO338RYW4DTI4G,http://www.mystore.com/page68,1066 +XT01VR3R911QOTOB,http://www.mystore.com/page56,867 +ND11VCR5103BM055,http://www.mystore.com/page76,341 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page87,629 +6XFDVH1QSX095ASZ,http://www.mystore.com/page21,901 +VS9SA89K7T7B6OKH,http://www.mystore.com/page10,167 +L21AENEMS6TLWLET,http://www.mystore.com/page68,515 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page52,1078 +CP7EHNGRHH99WNH6,http://www.mystore.com/page12,1014 +KY63I9UYDWZWW5WC,http://www.mystore.com/page94,444 +GRY1LANUHLX9J29W,http://www.mystore.com/page84,249 +DVB7FAEH2I6ET2TO,http://www.mystore.com/page69,680 +32DFTR0WIEVYMZVK,http://www.mystore.com/page6,468 +8DMQFWN43QIKTU67,http://www.mystore.com/page86,647 +DT3VUKHFNUC200Y0,http://www.mystore.com/page42,150 +AQZ00T86UDH95CJK,http://www.mystore.com/page80,1199 +HWNZ430S3U27BCWB,http://www.mystore.com/page13,936 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page21,780 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page53,1136 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page83,457 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page3,885 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page18,1092 +93RMMQIKY18IUEBV,http://www.mystore.com/page55,841 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page5,289 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page62,274 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page99,344 +TVQSOJENRUO0MPBK,http://www.mystore.com/page78,872 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page35,1062 +HHBJUIAK286FAQAV,http://www.mystore.com/page24,932 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page70,501 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page28,1061 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page74,733 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page54,1188 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page77,715 +07OEPOYYFPS1FM3I,http://www.mystore.com/page8,1025 +80PASMHNQ7W3V2YU,http://www.mystore.com/page17,42 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page37,615 +VS9SA89K7T7B6OKH,http://www.mystore.com/page11,995 +CUN6EV8U30VRTWT7,http://www.mystore.com/page82,1187 +S2TYGZL40TR3NA5V,http://www.mystore.com/page4,526 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page90,1066 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page23,1124 +W43H8GEX15H9BTN3,http://www.mystore.com/page57,99 +VVVG9VZNJEM57CX7,http://www.mystore.com/page22,296 +7F4C45IWHMOJPA7N,http://www.mystore.com/page7,908 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page85,116 +RDX59N27FSDV0QB6,http://www.mystore.com/page35,788 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page17,187 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page2,467 +DA1QED62RUE1BZBD,http://www.mystore.com/page19,132 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page53,669 +JU765HCV0FB8YGRK,http://www.mystore.com/page86,1105 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page66,643 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page37,964 +FHQRPWP05M913JFC,http://www.mystore.com/page58,572 +UKDYFHIHPRWX32F9,http://www.mystore.com/page50,213 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page50,805 +76MTHPCC76QWA2KT,http://www.mystore.com/page26,417 +9XDQIVXUDIG24GLF,http://www.mystore.com/page88,82 +LD9E3KW551EUT41H,http://www.mystore.com/page57,1061 +RHW0IOGULUR9T1M3,http://www.mystore.com/page70,276 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page93,986 +RIWLOD0JE2U9745N,http://www.mystore.com/page23,914 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page96,322 +8M69GSVO7J0JZS9H,http://www.mystore.com/page18,782 +X2JC7EC26M2UN568,http://www.mystore.com/page52,221 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page45,1087 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page27,1195 +UUYNRNKXQTBUJO48,http://www.mystore.com/page30,518 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page75,282 +BCWBSGABTNRV9FCV,http://www.mystore.com/page3,855 +SYEJUZ2VY8U086DU,http://www.mystore.com/page73,762 +FPFSZAKN81C407DV,http://www.mystore.com/page46,50 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page79,539 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page1,118 +UF9XCKYO0WPIG905,http://www.mystore.com/page15,1090 +8DG4NJHSKPKNWM14,http://www.mystore.com/page40,204 +32DFTR0WIEVYMZVK,http://www.mystore.com/page52,548 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page82,6 +9PUPTT51TGIXPVPW,http://www.mystore.com/page69,354 +7BGA5OKGFKIASV1V,http://www.mystore.com/page44,824 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page63,589 +J30EST2D4R2EM927,http://www.mystore.com/page65,223 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page60,839 +O9Z448S9DXU66JIU,http://www.mystore.com/page72,492 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page32,532 +L21AENEMS6TLWLET,http://www.mystore.com/page26,809 +DF3GASE3OFHIH9OK,http://www.mystore.com/page74,800 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page40,1127 +YGWO86A7TTW3975Y,http://www.mystore.com/page37,966 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page11,1041 +VKSFYRSTUS95CFRY,http://www.mystore.com/page4,509 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page96,291 +APO7TPBC28Y1W31F,http://www.mystore.com/page40,287 +ND11VCR5103BM055,http://www.mystore.com/page40,729 +H6QS6HWADHMDFDB2,http://www.mystore.com/page99,1041 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page95,237 +IYIA8422M5718ZVE,http://www.mystore.com/page3,216 +GRY1LANUHLX9J29W,http://www.mystore.com/page74,323 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page42,220 +JTPJAY2BAD51JUNR,http://www.mystore.com/page45,657 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page33,884 +525AMM1PAD8IGH25,http://www.mystore.com/page81,292 +93A8FWBVAD1VS5KE,http://www.mystore.com/page18,482 +FSUYKQX9QT270XJ3,http://www.mystore.com/page95,590 +LO9K9OUY73U7N0X0,http://www.mystore.com/page46,510 +IFYNVD2D24WWXBT7,http://www.mystore.com/page72,268 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page17,641 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page81,145 +V7LB3NX2I2OQUG97,http://www.mystore.com/page8,120 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page31,318 +AP5MGR6846JX6YMH,http://www.mystore.com/page56,276 +1YK6SSM22RLPBWY2,http://www.mystore.com/page92,1053 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page38,606 +S20DQC3G3CV6AL8I,http://www.mystore.com/page57,890 +AHICJTONJYOKYMRB,http://www.mystore.com/page34,492 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page41,331 +GZH22Z5G28QMOD1F,http://www.mystore.com/page66,40 +V0164DAUE5SCQTVT,http://www.mystore.com/page15,622 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page32,579 +BAGB83AVC752PAUH,http://www.mystore.com/page28,780 +873V4OIWO3DTQ315,http://www.mystore.com/page29,1181 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page27,589 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page90,667 +T5INO52LLC0PRD53,http://www.mystore.com/page98,83 +AKSBL48DNHU4BSVI,http://www.mystore.com/page37,469 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page47,338 +9PUPTT51TGIXPVPW,http://www.mystore.com/page11,277 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page3,850 +ZCNGMLV5T26U3D51,http://www.mystore.com/page38,745 +594NF7NT7DKANDIT,http://www.mystore.com/page37,272 +ODQ6B7296TLLU2B1,http://www.mystore.com/page46,521 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page30,1106 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page4,466 +4MTGFKY070HSR0QI,http://www.mystore.com/page61,114 +RSLSF04WF2XJARS5,http://www.mystore.com/page78,364 +5GYG03VSIYHCZEV1,http://www.mystore.com/page92,741 +KMG37CD0PN33R8PA,http://www.mystore.com/page99,814 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page61,621 +OE580VYU2WOWMNSJ,http://www.mystore.com/page23,577 +KDZ3UPMDF13PU52J,http://www.mystore.com/page96,413 +ZTKD033M1ZVT059B,http://www.mystore.com/page50,734 +KAD2AK3UG7G44BLC,http://www.mystore.com/page16,715 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page64,460 +MU428IZ3H47DRV01,http://www.mystore.com/page90,138 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page75,401 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page12,1062 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page78,697 +4MTGFKY070HSR0QI,http://www.mystore.com/page47,737 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page43,1023 +KNF2DYTZH1QL7R80,http://www.mystore.com/page53,117 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page85,296 +VS9SA89K7T7B6OKH,http://www.mystore.com/page62,1091 +T5INO52LLC0PRD53,http://www.mystore.com/page28,350 +GCT54SP49RJDN387,http://www.mystore.com/page73,1077 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page91,536 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page94,285 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page62,991 +C1JSBUCXJQ002O0F,http://www.mystore.com/page30,966 +10SN6200EGBDS1BB,http://www.mystore.com/page67,372 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page31,549 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page6,1195 +APO7TPBC28Y1W31F,http://www.mystore.com/page14,216 +J3CGS6YE57RKHOQC,http://www.mystore.com/page21,995 +OAXMASY7G7APER3C,http://www.mystore.com/page72,644 +JYB1YSMHVECI4G4A,http://www.mystore.com/page42,130 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page84,715 +0YOXFM6NGW32N1R8,http://www.mystore.com/page1,851 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page49,676 +Z4CIM066SCOEWUBI,http://www.mystore.com/page11,401 +TWEVHCC19KRMWRE1,http://www.mystore.com/page17,497 +76MTHPCC76QWA2KT,http://www.mystore.com/page54,348 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page1,683 +TWGCITXUEUDJWA89,http://www.mystore.com/page63,1172 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page3,70 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page64,518 +R4PR5N051VAZA081,http://www.mystore.com/page2,600 +18E8EG9XTPBY5UZI,http://www.mystore.com/page90,899 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page42,788 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page74,352 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page62,37 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page34,385 +80KUNV617HWU47FT,http://www.mystore.com/page5,916 +ZBWTW5UN664A303H,http://www.mystore.com/page78,631 +J3CGS6YE57RKHOQC,http://www.mystore.com/page90,82 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page13,431 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page75,672 +UUF2G8HGD0M82FYC,http://www.mystore.com/page75,413 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page75,337 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page6,227 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page81,763 +8Z210388M00RYQMF,http://www.mystore.com/page55,753 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page50,433 +4TE3J25I675XDC2C,http://www.mystore.com/page94,225 +GJKJOFEEPJNG27KG,http://www.mystore.com/page54,377 +9PUPTT51TGIXPVPW,http://www.mystore.com/page93,377 +N96V5FNVDV2N6GXF,http://www.mystore.com/page73,1192 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page43,837 +8DMQFWN43QIKTU67,http://www.mystore.com/page22,1003 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page87,457 +Z4CIM066SCOEWUBI,http://www.mystore.com/page3,1059 +DF3GASE3OFHIH9OK,http://www.mystore.com/page22,914 +V103WQ6U2BD5TEQM,http://www.mystore.com/page36,264 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page14,376 +2JANPRV327SZ9WOF,http://www.mystore.com/page45,791 +KBPR3QBKO5ONN143,http://www.mystore.com/page60,823 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page57,1170 +0QP9MZZQVJSIXE22,http://www.mystore.com/page69,938 +DN1NUSAB2LGC21PP,http://www.mystore.com/page94,583 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page44,584 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page24,824 +JXNBKK359OL7NSI7,http://www.mystore.com/page85,1027 +2W8LB6RWG8UHSJID,http://www.mystore.com/page77,107 +IH4R41SQ3C638FL0,http://www.mystore.com/page39,997 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page5,682 +H6BC974FJBUTQQP6,http://www.mystore.com/page89,845 +UM41R47VW29W4QDB,http://www.mystore.com/page50,826 +F2USBMQQ14DGXIY1,http://www.mystore.com/page17,873 +B7LS8DRX224FYK89,http://www.mystore.com/page68,706 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page4,103 +650DOH4XOOMMNW2H,http://www.mystore.com/page54,301 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page88,1195 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page85,716 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page30,838 +82CDOZE58L0280AQ,http://www.mystore.com/page55,314 +WEE0MSM7K5TD31BS,http://www.mystore.com/page22,1069 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page46,129 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page96,933 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page34,1018 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page30,622 +JJ2J39K413XQUWZ8,http://www.mystore.com/page44,150 +MF873UVVWFLV3QTZ,http://www.mystore.com/page73,1135 +H6BC974FJBUTQQP6,http://www.mystore.com/page82,1176 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page22,221 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page89,640 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page79,614 +RSLSF04WF2XJARS5,http://www.mystore.com/page80,114 +35DOCI81LEYAEBBL,http://www.mystore.com/page62,464 +PQBO1YMT2P5U1T52,http://www.mystore.com/page75,888 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page65,350 +ZTKD033M1ZVT059B,http://www.mystore.com/page49,721 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page47,1104 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page43,197 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page78,119 +A00TR7DNJ52IBP2U,http://www.mystore.com/page57,1073 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page33,497 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page50,395 +IC13YWUX10CURJTQ,http://www.mystore.com/page86,349 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page18,888 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page73,171 +R4PR5N051VAZA081,http://www.mystore.com/page82,542 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page19,762 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page16,327 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page54,228 +IF0M0JF29LSHIZE1,http://www.mystore.com/page56,120 +5D4VA1QJ008XBODL,http://www.mystore.com/page4,487 +OZ259PN15B93793I,http://www.mystore.com/page26,920 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page72,580 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page44,624 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page19,1090 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page43,721 +X2JC7EC26M2UN568,http://www.mystore.com/page87,550 +7IGFULBP0AU7F0FF,http://www.mystore.com/page41,192 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page89,729 +XT01VR3R911QOTOB,http://www.mystore.com/page28,1117 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page87,514 +2JZB757IN6R2Z1JN,http://www.mystore.com/page42,730 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page94,236 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page62,984 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page80,531 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page19,92 +Q2KD3C25567R764G,http://www.mystore.com/page35,414 +IFYNVD2D24WWXBT7,http://www.mystore.com/page64,640 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page25,1028 +JAFYWO8CH3CG38G6,http://www.mystore.com/page66,617 +SL5K8RX5JHMNX388,http://www.mystore.com/page82,950 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page66,496 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page28,486 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page2,1043 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page64,785 +MCNH23QKOXRFXZZM,http://www.mystore.com/page12,503 +DJH174CX9EHSYLLJ,http://www.mystore.com/page90,706 +ME1CDPL56P9M8MJV,http://www.mystore.com/page62,445 +LD9E3KW551EUT41H,http://www.mystore.com/page97,428 +BH0KVEBDB54CD953,http://www.mystore.com/page58,1143 +KDZ3UPMDF13PU52J,http://www.mystore.com/page93,656 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page63,234 +4MXRXKOLTE54FDM7,http://www.mystore.com/page93,328 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page38,639 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page40,922 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page68,304 +O56N8BARPKZ3YH1V,http://www.mystore.com/page63,666 +41YP0WJJ4PG8YK95,http://www.mystore.com/page78,354 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page23,1076 +A00TR7DNJ52IBP2U,http://www.mystore.com/page35,922 +2W8LB6RWG8UHSJID,http://www.mystore.com/page94,500 +SUDIQ408DKM9N8YC,http://www.mystore.com/page47,1106 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page1,508 +DZI7IOOJD729C7CL,http://www.mystore.com/page87,601 +JCZ059Z76J3XMSUC,http://www.mystore.com/page28,59 +NCOKM1I76H42NVK1,http://www.mystore.com/page61,873 +GLB61AX06YBQQI9K,http://www.mystore.com/page68,596 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page41,1073 +X52JFQK2XMXW4SOG,http://www.mystore.com/page37,1124 +0GGIQAB9AQXW1F73,http://www.mystore.com/page82,493 +ARUSXNRRQI34NMCL,http://www.mystore.com/page16,149 +J3ULNN9HV0VSDONO,http://www.mystore.com/page22,356 +M17RTWMJKWSWHEWC,http://www.mystore.com/page76,416 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page26,662 +YG6GM7QXJO6C4V27,http://www.mystore.com/page75,643 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page79,128 +USEPJW0XXN3GKG1O,http://www.mystore.com/page95,366 +3WUBIBZI19HBR1XR,http://www.mystore.com/page55,1001 +KBPR3QBKO5ONN143,http://www.mystore.com/page24,560 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page79,409 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page0,840 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page60,208 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page81,920 +PYBLPEYK62OHDNXI,http://www.mystore.com/page12,209 +3CHHMH384V6M81DI,http://www.mystore.com/page15,961 +DXDYLLKYY1XYZF19,http://www.mystore.com/page45,475 +GQAWWZ0747IUXG0W,http://www.mystore.com/page65,534 +H7RF5CQ7YIE86740,http://www.mystore.com/page55,373 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page3,288 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page87,762 +229USUEPA3GP9KDN,http://www.mystore.com/page99,980 +80PASMHNQ7W3V2YU,http://www.mystore.com/page66,222 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page58,824 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page88,364 +0QP9MZZQVJSIXE22,http://www.mystore.com/page36,188 +YPC1HXDZC68SSDO5,http://www.mystore.com/page62,932 +2C6G7H4VF08XRQU1,http://www.mystore.com/page27,637 +9MXQO17GL9Q83MUB,http://www.mystore.com/page87,1176 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page70,1089 +DZI7IOOJD729C7CL,http://www.mystore.com/page57,478 +NCOKM1I76H42NVK1,http://www.mystore.com/page82,163 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page42,889 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page60,1076 +P3030W6OJF0IH6MF,http://www.mystore.com/page28,626 +JYB1YSMHVECI4G4A,http://www.mystore.com/page8,281 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page19,552 +2VHON8GEBK6PCPRO,http://www.mystore.com/page80,371 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page88,1098 +ODQ6B7296TLLU2B1,http://www.mystore.com/page92,237 +P0PKRQB6531IV5G3,http://www.mystore.com/page51,129 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page95,505 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page78,912 +IGJA24UP2HI8TQ50,http://www.mystore.com/page43,625 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page63,810 +ACQT9KYKRST67U42,http://www.mystore.com/page9,327 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page25,1168 +N96V5FNVDV2N6GXF,http://www.mystore.com/page51,473 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page73,26 +S20DQC3G3CV6AL8I,http://www.mystore.com/page57,121 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page95,878 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page55,936 +Q2KD3C25567R764G,http://www.mystore.com/page57,60 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page30,786 +EV05SXYGX4F3NLFB,http://www.mystore.com/page81,996 +P3030W6OJF0IH6MF,http://www.mystore.com/page44,32 +G24IE9L4TJ57R9U3,http://www.mystore.com/page79,575 +UAQJB82318RMPIUT,http://www.mystore.com/page80,61 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page22,102 +UUI4BG8DWM69EF8I,http://www.mystore.com/page7,1181 +KBPR3QBKO5ONN143,http://www.mystore.com/page27,683 +UUF2G8HGD0M82FYC,http://www.mystore.com/page5,716 +H874YAVXAB9NL4DA,http://www.mystore.com/page21,126 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page61,691 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page32,1142 +UMUUOHY38YCTIWTM,http://www.mystore.com/page56,470 +A00TR7DNJ52IBP2U,http://www.mystore.com/page26,421 +BCS02B2SU4MUJXNE,http://www.mystore.com/page83,799 +IFYNVD2D24WWXBT7,http://www.mystore.com/page43,428 +L8R8NN12CQTOKU6D,http://www.mystore.com/page62,805 +G96179C38D01A40K,http://www.mystore.com/page95,285 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page18,851 +67AKN4XH5M7MKU6P,http://www.mystore.com/page44,674 +D534PTUJ08Z465W5,http://www.mystore.com/page92,1049 +CV3UZO15U6AI6QHA,http://www.mystore.com/page21,376 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page14,724 +164ZYIEZ3WK83LHH,http://www.mystore.com/page74,766 +BWBJ3CHU5SY5568K,http://www.mystore.com/page8,1040 +C2VMLR4C54SIMD3L,http://www.mystore.com/page46,1135 +0I2J6MUF4J23T9M0,http://www.mystore.com/page46,470 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page38,764 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page28,395 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page7,971 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page8,670 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page66,802 +PHDAQKA4DTDDWM15,http://www.mystore.com/page90,341 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page80,1077 +4T21KVZUOMQ766A6,http://www.mystore.com/page9,107 +N6EQFYR717WU1OVF,http://www.mystore.com/page21,365 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page83,1101 +5803Z6K1YC1W9ELH,http://www.mystore.com/page50,369 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page93,192 +8Z210388M00RYQMF,http://www.mystore.com/page59,1087 +8VGTILY0W5FV3N8L,http://www.mystore.com/page16,772 +XQT4AUU8GRX5J222,http://www.mystore.com/page56,826 +EV05SXYGX4F3NLFB,http://www.mystore.com/page89,83 +0S87EB8RSGDXH22L,http://www.mystore.com/page0,954 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page67,325 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page26,146 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page20,366 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page73,46 +T5INO52LLC0PRD53,http://www.mystore.com/page22,388 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page4,296 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page86,1076 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page1,976 +ADPY94QM94BIDCQT,http://www.mystore.com/page43,907 +V103WQ6U2BD5TEQM,http://www.mystore.com/page22,785 +JKWVERI5XM42BJ9T,http://www.mystore.com/page63,1044 +AP5MGR6846JX6YMH,http://www.mystore.com/page20,80 +0W2DYQGDXP9J60KP,http://www.mystore.com/page11,681 +668AIWM208HMQJ8O,http://www.mystore.com/page79,592 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page41,770 +HGHV66IMK7F1GA0O,http://www.mystore.com/page21,824 +H7RF5CQ7YIE86740,http://www.mystore.com/page4,906 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page28,976 +HWC3O76P8VTOTOK4,http://www.mystore.com/page3,857 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page80,954 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page81,470 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page75,207 +KXH7ZFMP75IET5YB,http://www.mystore.com/page66,763 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page50,366 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page72,364 +3HVEZL26V4CYTU0E,http://www.mystore.com/page74,931 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page77,1066 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page52,321 +166NH2X8CS4163GJ,http://www.mystore.com/page38,1119 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page22,1054 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page51,40 +A83Q9EDGWBV6HU60,http://www.mystore.com/page84,582 +B8281XJ7H17QTBF0,http://www.mystore.com/page91,964 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page10,896 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page78,56 +64YG5P8JS7VOXVPF,http://www.mystore.com/page45,885 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page9,586 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page8,923 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page99,1139 +CHJNUMRGY19YXSRV,http://www.mystore.com/page3,438 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page49,716 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page77,973 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page91,342 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page38,1035 +HI2KBFIIUPO69PWM,http://www.mystore.com/page99,1066 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page39,646 +93DDFCEP6C12UMJM,http://www.mystore.com/page9,168 +QX7S05P0KODNWBBC,http://www.mystore.com/page18,760 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page53,555 +KMG37CD0PN33R8PA,http://www.mystore.com/page13,1093 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page42,946 +SKLYCD39E0AU58QE,http://www.mystore.com/page34,838 +64818FNUO0BWVQDH,http://www.mystore.com/page0,634 +CUN6EV8U30VRTWT7,http://www.mystore.com/page87,169 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page85,1118 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page40,898 +80KUNV617HWU47FT,http://www.mystore.com/page17,344 +HHBJUIAK286FAQAV,http://www.mystore.com/page25,485 +A83Q9EDGWBV6HU60,http://www.mystore.com/page23,680 +YHWHUMYV91PGGQ07,http://www.mystore.com/page67,1074 +IYIA8422M5718ZVE,http://www.mystore.com/page35,136 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page55,89 +TWGCITXUEUDJWA89,http://www.mystore.com/page88,369 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page11,1157 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page59,744 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page23,731 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page91,823 +3WUBIBZI19HBR1XR,http://www.mystore.com/page23,130 +R22RNZIVNOAX31S8,http://www.mystore.com/page82,508 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page32,980 +NHK14H7MSDVNYMDL,http://www.mystore.com/page52,232 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page93,78 +34HEKG0NDSFX4WC3,http://www.mystore.com/page48,481 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page3,37 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page80,1122 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page36,595 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page2,561 +KAXACNO3IJWTMLYP,http://www.mystore.com/page97,1047 +YHN31GD3SHRVELJZ,http://www.mystore.com/page71,1149 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page74,711 +XIETLJLSH2YX2TEL,http://www.mystore.com/page9,440 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page81,9 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page82,14 +O8AEI00E85LRWGX4,http://www.mystore.com/page31,151 +GDIJ099ZJQ00OA81,http://www.mystore.com/page84,841 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page5,645 +AKSBL48DNHU4BSVI,http://www.mystore.com/page44,625 +KAXACNO3IJWTMLYP,http://www.mystore.com/page68,894 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page51,157 +K672C84EPYW2F4I0,http://www.mystore.com/page71,951 +5HUKHKHOG4JA11P1,http://www.mystore.com/page38,645 +A68NZYUNB9VKZHNW,http://www.mystore.com/page5,5 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page9,396 +5R2OIVO0YHYI21JD,http://www.mystore.com/page18,1177 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page75,623 +P0SZL943LV80TG70,http://www.mystore.com/page27,274 +1N3X92NLPX6UD6E5,http://www.mystore.com/page37,771 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page95,364 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page40,75 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page40,457 +LTXPR1BWRLESV6IO,http://www.mystore.com/page13,735 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page86,373 +YA8IWM70JWF9NXSO,http://www.mystore.com/page73,969 +SNBQDVW72AGWNOWU,http://www.mystore.com/page9,508 +3LTFLAB4LY2ER96O,http://www.mystore.com/page61,717 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page19,921 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page6,394 +YG6GM7QXJO6C4V27,http://www.mystore.com/page53,75 +Z3SXODKVH2IU26WD,http://www.mystore.com/page71,971 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page68,632 +8SM3C2JB3CB89TQV,http://www.mystore.com/page35,381 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page32,492 +CLNMY9A01YIHMOR0,http://www.mystore.com/page26,774 +0YOXFM6NGW32N1R8,http://www.mystore.com/page6,512 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page35,406 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page34,448 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page54,75 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page68,875 +JXNBKK359OL7NSI7,http://www.mystore.com/page49,391 +BCWBSGABTNRV9FCV,http://www.mystore.com/page24,211 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page16,670 +L21AENEMS6TLWLET,http://www.mystore.com/page18,851 +4TE3J25I675XDC2C,http://www.mystore.com/page48,192 +OAXMASY7G7APER3C,http://www.mystore.com/page99,1110 +Z3SXODKVH2IU26WD,http://www.mystore.com/page39,431 +9I3EHWZDU74TXY9S,http://www.mystore.com/page31,897 +RWU28CP5T453NWXI,http://www.mystore.com/page21,347 +10SN6200EGBDS1BB,http://www.mystore.com/page33,905 +2JZB757IN6R2Z1JN,http://www.mystore.com/page5,897 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page57,1095 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page55,1009 +8DVF9JHC5N25H61T,http://www.mystore.com/page20,905 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page25,947 +8THZOK3531WPGQUN,http://www.mystore.com/page32,870 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page68,104 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page6,745 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page33,1058 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page11,107 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page30,654 +DJH174CX9EHSYLLJ,http://www.mystore.com/page37,915 +OJNV488VWRMUDUTS,http://www.mystore.com/page75,1083 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page15,633 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page23,593 +S2TYGZL40TR3NA5V,http://www.mystore.com/page48,290 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page39,92 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page1,381 +KID74QEQWFSV1COG,http://www.mystore.com/page22,1091 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page48,272 +3HVEZL26V4CYTU0E,http://www.mystore.com/page89,623 +P9KEEPMW8OHMO28O,http://www.mystore.com/page29,941 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page44,897 +JTWND8DN47ERG8MU,http://www.mystore.com/page49,393 +S3APORZ0W84RLAJW,http://www.mystore.com/page58,1122 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page2,716 +HWC3O76P8VTOTOK4,http://www.mystore.com/page92,647 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page99,710 +XTQ4P42C0KP99FT6,http://www.mystore.com/page20,900 +W7L2LCHOL745F9DH,http://www.mystore.com/page1,272 +HI2KBFIIUPO69PWM,http://www.mystore.com/page10,826 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page84,854 +95GC2K2565DJ0KXA,http://www.mystore.com/page17,1166 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page65,428 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page80,550 +FESSM4JX1LUKEQDB,http://www.mystore.com/page72,667 +BCWBSGABTNRV9FCV,http://www.mystore.com/page63,754 +HI2KBFIIUPO69PWM,http://www.mystore.com/page67,771 +YGWO86A7TTW3975Y,http://www.mystore.com/page71,1193 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page64,1090 +8Z210388M00RYQMF,http://www.mystore.com/page16,563 +KGE3AVMS1LMYX140,http://www.mystore.com/page55,1173 +X7PNYKCL78CUG30S,http://www.mystore.com/page13,115 +4EMM60LEHNF50GJ0,http://www.mystore.com/page24,132 +9WYOVO71ZZALPM76,http://www.mystore.com/page48,369 +6PQ1V3I23J276TL5,http://www.mystore.com/page35,1044 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page89,410 +WJ91ANXY26XDDXJH,http://www.mystore.com/page78,1021 +W7YQW7WARRW0B491,http://www.mystore.com/page73,475 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page41,39 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page88,252 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page73,715 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page40,918 +9R820EECAUA833CB,http://www.mystore.com/page23,130 +M8O1AF6XWXYEUC91,http://www.mystore.com/page60,647 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page51,1107 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page35,184 +6H0NY981CDTN971C,http://www.mystore.com/page80,1196 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page99,1150 +1YK6SSM22RLPBWY2,http://www.mystore.com/page67,513 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page32,139 +41YP0WJJ4PG8YK95,http://www.mystore.com/page94,1118 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page1,1043 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page43,546 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page68,643 +2W8LB6RWG8UHSJID,http://www.mystore.com/page8,64 +8DG4NJHSKPKNWM14,http://www.mystore.com/page43,688 +UF9XCKYO0WPIG905,http://www.mystore.com/page63,1086 +WXZZFP8HLXMBOI70,http://www.mystore.com/page93,1001 +32DFTR0WIEVYMZVK,http://www.mystore.com/page35,956 +UM41R47VW29W4QDB,http://www.mystore.com/page40,800 +N2BZZURQ26CAL2XO,http://www.mystore.com/page64,800 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page93,62 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page97,319 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page51,394 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page43,480 +433AX4LEKVYVQKXP,http://www.mystore.com/page41,577 +OX999CZ9AX8XJM6A,http://www.mystore.com/page60,1124 +95GC2K2565DJ0KXA,http://www.mystore.com/page59,1075 +02IKQH32BXT1REL5,http://www.mystore.com/page11,98 +1H2QXP79FEOVSMUS,http://www.mystore.com/page51,385 +7WPQCK01FDAFMDZS,http://www.mystore.com/page36,365 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page41,245 +HHBJUIAK286FAQAV,http://www.mystore.com/page87,542 +2C6G7H4VF08XRQU1,http://www.mystore.com/page78,106 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page98,998 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page34,29 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page11,405 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page62,831 +AE0INND4ZVPLAPL0,http://www.mystore.com/page96,919 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page40,603 +GCT54SP49RJDN387,http://www.mystore.com/page40,495 +UUF2G8HGD0M82FYC,http://www.mystore.com/page81,761 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page65,320 +166NH2X8CS4163GJ,http://www.mystore.com/page53,1184 +Y4PJICELX8MX1HF7,http://www.mystore.com/page30,594 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page58,377 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page43,723 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page15,796 +JDK174JXNLNSPUH3,http://www.mystore.com/page3,57 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page78,148 +O9Z448S9DXU66JIU,http://www.mystore.com/page58,731 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page88,399 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page21,605 +9PUPTT51TGIXPVPW,http://www.mystore.com/page55,213 +Y4PJICELX8MX1HF7,http://www.mystore.com/page43,739 +VQN9NUX898UAUG7D,http://www.mystore.com/page84,798 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page34,950 +0S87EB8RSGDXH22L,http://www.mystore.com/page19,29 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page27,358 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page77,763 +TWEVHCC19KRMWRE1,http://www.mystore.com/page89,1137 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page15,834 +CZ4PEA9PZL728PYT,http://www.mystore.com/page45,194 +YGWO86A7TTW3975Y,http://www.mystore.com/page93,562 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page91,10 +ODQ6B7296TLLU2B1,http://www.mystore.com/page41,44 +LGLASCV1LHSAR5MM,http://www.mystore.com/page27,873 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page84,103 +DA1QED62RUE1BZBD,http://www.mystore.com/page50,578 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page95,1091 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page63,191 +QGRP4N3QW5R2L872,http://www.mystore.com/page84,1101 +KAD2AK3UG7G44BLC,http://www.mystore.com/page67,953 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page55,416 +DJH174CX9EHSYLLJ,http://www.mystore.com/page89,814 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page70,240 +9QEUA29UYA12GZO6,http://www.mystore.com/page4,314 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page79,1140 +93RMMQIKY18IUEBV,http://www.mystore.com/page38,942 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page33,928 +DZI7IOOJD729C7CL,http://www.mystore.com/page97,1009 +W7YQW7WARRW0B491,http://www.mystore.com/page27,1129 +CP7EHNGRHH99WNH6,http://www.mystore.com/page88,375 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page12,468 +XSDWI93KXQ2V59R3,http://www.mystore.com/page67,218 +XT01VR3R911QOTOB,http://www.mystore.com/page90,569 +D43RQPH9G3XYXUUP,http://www.mystore.com/page47,505 +SSHPVYM4T3U0N23X,http://www.mystore.com/page57,845 +G1LPWUWGYJRKAX58,http://www.mystore.com/page82,1129 +Y3KYTMKES7IPNI23,http://www.mystore.com/page88,301 +J229U1FU53Y64YUY,http://www.mystore.com/page86,493 +CPQXSMJK75U2X50I,http://www.mystore.com/page60,606 +GQAWWZ0747IUXG0W,http://www.mystore.com/page99,280 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page8,270 +SL5K8RX5JHMNX388,http://www.mystore.com/page22,222 +0W2DYQGDXP9J60KP,http://www.mystore.com/page87,1059 +507BENLN76MLUDA4,http://www.mystore.com/page48,843 +8YYWIVI59OZJU5JK,http://www.mystore.com/page23,562 +V0164DAUE5SCQTVT,http://www.mystore.com/page46,495 +W5U33WFBAUKZENLH,http://www.mystore.com/page85,70 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page42,1077 +KBPR3QBKO5ONN143,http://www.mystore.com/page19,718 +WZG89EPB62LLC4IB,http://www.mystore.com/page78,493 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page5,567 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page55,1004 +JNP2SE6N03XFNZP5,http://www.mystore.com/page9,76 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page27,397 +OLDAPTKGWWA21EAC,http://www.mystore.com/page36,446 +NLRYO03GYN29ODSF,http://www.mystore.com/page10,495 +W43H8GEX15H9BTN3,http://www.mystore.com/page55,270 +CCO25F069GD7BDH8,http://www.mystore.com/page51,1031 +5JA7RSGJD50231H9,http://www.mystore.com/page51,807 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page88,728 +K672C84EPYW2F4I0,http://www.mystore.com/page61,956 +7IGFULBP0AU7F0FF,http://www.mystore.com/page30,888 +41YP0WJJ4PG8YK95,http://www.mystore.com/page0,680 +LM16O0IBUU3E2F7P,http://www.mystore.com/page1,241 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page53,1165 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page32,1069 +6XFDVH1QSX095ASZ,http://www.mystore.com/page41,211 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page78,284 +8VGTILY0W5FV3N8L,http://www.mystore.com/page15,1131 +IEY78LQDOCTQ34K1,http://www.mystore.com/page23,1032 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page93,1039 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page13,1107 +NHK14H7MSDVNYMDL,http://www.mystore.com/page89,789 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page10,1140 +MCNH23QKOXRFXZZM,http://www.mystore.com/page55,683 +LM16O0IBUU3E2F7P,http://www.mystore.com/page42,532 +O0BUO75UAMBEIDLA,http://www.mystore.com/page41,823 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page31,576 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page9,369 +ZWIPS1X2L2NQNI8D,http://www.mystore.com/page46,579 +1AN30S2REVLXTFA9,http://www.mystore.com/page40,1051 +HI2KBFIIUPO69PWM,http://www.mystore.com/page88,892 +J3CGS6YE57RKHOQC,http://www.mystore.com/page57,198 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page27,1012 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page28,902 +4MTGFKY070HSR0QI,http://www.mystore.com/page42,854 +8DVF9JHC5N25H61T,http://www.mystore.com/page50,1089 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page45,771 +OJNV488VWRMUDUTS,http://www.mystore.com/page40,690 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page90,79 +YPC1HXDZC68SSDO5,http://www.mystore.com/page43,162 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page49,335 +1N3X92NLPX6UD6E5,http://www.mystore.com/page8,662 +1N3X92NLPX6UD6E5,http://www.mystore.com/page29,1160 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page85,205 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page63,850 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page19,169 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page29,1147 +KAXACNO3IJWTMLYP,http://www.mystore.com/page18,230 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page99,390 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page55,161 +GDIJ099ZJQ00OA81,http://www.mystore.com/page33,577 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page3,916 +UM41R47VW29W4QDB,http://www.mystore.com/page46,731 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page39,307 +S3APORZ0W84RLAJW,http://www.mystore.com/page25,735 +9P81H433G87XLGIH,http://www.mystore.com/page59,180 +82CDOZE58L0280AQ,http://www.mystore.com/page48,332 +BRGCDD440LMD95KV,http://www.mystore.com/page63,773 +UUYNRNKXQTBUJO48,http://www.mystore.com/page85,729 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page58,11 +9VDTA5BOJ8U8R247,http://www.mystore.com/page69,1100 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page82,566 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page90,674 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page83,527 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page50,304 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page1,203 +USEPJW0XXN3GKG1O,http://www.mystore.com/page18,480 +7JSCTIV37ZE64JEW,http://www.mystore.com/page12,1031 +433AX4LEKVYVQKXP,http://www.mystore.com/page41,443 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page80,732 +6H0NY981CDTN971C,http://www.mystore.com/page77,99 +XQT4AUU8GRX5J222,http://www.mystore.com/page91,11 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page14,814 +USEPJW0XXN3GKG1O,http://www.mystore.com/page87,96 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page92,391 +TSD3PI04ITREUKSJ,http://www.mystore.com/page43,836 +650DOH4XOOMMNW2H,http://www.mystore.com/page49,369 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page58,657 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page42,937 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page46,657 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page0,294 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page72,812 +M5F9YU70O7MULFGN,http://www.mystore.com/page29,1119 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page15,76 +WKE37GBKFA9NK2LO,http://www.mystore.com/page84,381 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page3,1180 +FYP6V92779UNH7RE,http://www.mystore.com/page55,429 +EZXB7GC545QLT7GN,http://www.mystore.com/page53,270 +URPEKOGD8OUIHA3H,http://www.mystore.com/page93,753 +L6YZN7R9AZ1LL496,http://www.mystore.com/page97,663 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page8,95 +U67TOUVMKICG3LUD,http://www.mystore.com/page84,1169 +II1QTU2RR1PKN5AS,http://www.mystore.com/page2,1193 +A2OBAOURU381TJGD,http://www.mystore.com/page78,706 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page57,149 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page69,442 +6EFAD24CV2RMEOLW,http://www.mystore.com/page67,29 +3CHHMH384V6M81DI,http://www.mystore.com/page90,486 +KMG37CD0PN33R8PA,http://www.mystore.com/page66,988 +RSLSF04WF2XJARS5,http://www.mystore.com/page29,39 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page76,724 +LXXXKWH5S6GI55V5,http://www.mystore.com/page9,422 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page38,259 +9VDTA5BOJ8U8R247,http://www.mystore.com/page24,993 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page33,707 +HM7O8XOWW43L6G46,http://www.mystore.com/page71,721 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page47,379 +0YYORB4BSX4MZBAG,http://www.mystore.com/page86,396 +ADZT0T79HHUD2O3B,http://www.mystore.com/page1,1099 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page56,707 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page28,891 +7D6SGULC0GUUG3RT,http://www.mystore.com/page63,497 +HK59KPLVOJBCJV5S,http://www.mystore.com/page31,1028 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page59,432 +XIETLJLSH2YX2TEL,http://www.mystore.com/page4,35 +FZE7ZZO48SF164R1,http://www.mystore.com/page35,1183 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page79,605 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page15,1013 +93DDFCEP6C12UMJM,http://www.mystore.com/page66,26 +RF39VY60U19517K5,http://www.mystore.com/page68,139 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page6,125 +9VDTA5BOJ8U8R247,http://www.mystore.com/page31,757 +GLB61AX06YBQQI9K,http://www.mystore.com/page12,359 +9I935YCU57F04PN6,http://www.mystore.com/page23,97 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page38,1010 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page18,839 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page44,150 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page40,1002 +FL9K575CSEDSL2BF,http://www.mystore.com/page17,275 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page50,528 +MCNH23QKOXRFXZZM,http://www.mystore.com/page15,890 +JNH70ZA5R64OKHG4,http://www.mystore.com/page65,1070 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page85,968 +656ZJZJXYLUBZQXR,http://www.mystore.com/page59,609 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page37,1102 +8DG4NJHSKPKNWM14,http://www.mystore.com/page89,825 +FSUYKQX9QT270XJ3,http://www.mystore.com/page48,881 +QX7S05P0KODNWBBC,http://www.mystore.com/page52,145 +UF9XCKYO0WPIG905,http://www.mystore.com/page96,691 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page43,1106 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page62,214 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page92,56 +32DFTR0WIEVYMZVK,http://www.mystore.com/page40,447 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page74,130 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page63,288 +TOCK2YASXAV2MCMS,http://www.mystore.com/page54,943 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page74,667 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page9,1120 +41YP0WJJ4PG8YK95,http://www.mystore.com/page52,1127 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page53,270 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page81,1125 +2JANPRV327SZ9WOF,http://www.mystore.com/page29,1153 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page53,1183 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page43,384 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page53,707 +93RMMQIKY18IUEBV,http://www.mystore.com/page75,394 +WJ91ANXY26XDDXJH,http://www.mystore.com/page37,1027 +CZ4PEA9PZL728PYT,http://www.mystore.com/page38,1042 +9PUPTT51TGIXPVPW,http://www.mystore.com/page92,668 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page88,523 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page89,9 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page34,774 +ARUSXNRRQI34NMCL,http://www.mystore.com/page65,366 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page73,145 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page41,693 +4EMM60LEHNF50GJ0,http://www.mystore.com/page97,235 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page49,920 +G5LP28EN7W9ORPBR,http://www.mystore.com/page50,279 +N3YYYCBLS8MD63IH,http://www.mystore.com/page1,201 +FZE7ZZO48SF164R1,http://www.mystore.com/page57,1072 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page31,534 +C524YKJNW93AB8P4,http://www.mystore.com/page72,86 +PA4H6SEC91HFD8HN,http://www.mystore.com/page93,636 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page88,878 +GJKJOFEEPJNG27KG,http://www.mystore.com/page97,11 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page72,860 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page57,568 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page63,653 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page4,1062 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page2,361 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page65,224 +9MXQO17GL9Q83MUB,http://www.mystore.com/page10,183 +H7RF5CQ7YIE86740,http://www.mystore.com/page34,323 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page11,200 +ZTKD033M1ZVT059B,http://www.mystore.com/page79,879 +J3ULNN9HV0VSDONO,http://www.mystore.com/page69,962 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page89,1138 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page59,66 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page72,61 +KMG37CD0PN33R8PA,http://www.mystore.com/page43,88 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page85,488 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page74,325 +UMUUOHY38YCTIWTM,http://www.mystore.com/page0,605 +507BENLN76MLUDA4,http://www.mystore.com/page87,740 +LO9K9OUY73U7N0X0,http://www.mystore.com/page45,202 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page57,51 +AGTGPYROILKSDCMF,http://www.mystore.com/page5,66 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page37,1000 +X7PNYKCL78CUG30S,http://www.mystore.com/page28,241 +SYEJUZ2VY8U086DU,http://www.mystore.com/page4,287 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page1,739 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page40,1070 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page66,75 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page62,920 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page29,1190 +JYB1YSMHVECI4G4A,http://www.mystore.com/page18,899 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page70,140 +85PJN3TY4CN5RNBN,http://www.mystore.com/page29,1170 +DT3VUKHFNUC200Y0,http://www.mystore.com/page12,14 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page24,552 +JTPJAY2BAD51JUNR,http://www.mystore.com/page44,1171 +HJNGH5ZWNRP253XT,http://www.mystore.com/page40,242 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page37,697 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page54,685 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page74,168 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page53,930 +G96179C38D01A40K,http://www.mystore.com/page19,488 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page30,1166 +9P81H433G87XLGIH,http://www.mystore.com/page54,262 +UJB3D0L0W8NZ8GGL,http://www.mystore.com/page62,1054 +VRO10T11S8746Z85,http://www.mystore.com/page71,1017 +816MLKB5K7Z9LTDW,http://www.mystore.com/page66,135 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page73,324 +5ARUZB3SIWG67SAF,http://www.mystore.com/page29,100 +4PUAAATTNRZNS5SN,http://www.mystore.com/page91,786 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page72,175 +N6Y4745JE0HX2YPG,http://www.mystore.com/page50,958 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page87,278 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page30,942 +18E8EG9XTPBY5UZI,http://www.mystore.com/page50,128 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page45,803 +9R820EECAUA833CB,http://www.mystore.com/page73,186 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page11,950 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page35,323 +W1UZNXTMP06OQFZF,http://www.mystore.com/page41,104 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page19,491 +AQZ00T86UDH95CJK,http://www.mystore.com/page15,657 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page51,930 +DZI7IOOJD729C7CL,http://www.mystore.com/page30,492 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page84,926 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page28,535 +85PJN3TY4CN5RNBN,http://www.mystore.com/page54,1093 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page49,1154 +XT01VR3R911QOTOB,http://www.mystore.com/page85,959 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page98,1147 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page86,55 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page20,705 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page91,86 +ZW8TKS1LAGXNS125,http://www.mystore.com/page33,1044 +H8NAU377J1EZO9DY,http://www.mystore.com/page89,469 +TND1SKHP3WFSHVGE,http://www.mystore.com/page88,391 +ORU9XQWU0YHBH8O8,http://www.mystore.com/page90,518 +KID74QEQWFSV1COG,http://www.mystore.com/page29,24 +0S87EB8RSGDXH22L,http://www.mystore.com/page80,326 +XWUN9NANS516FYLH,http://www.mystore.com/page3,257 +ACQT9KYKRST67U42,http://www.mystore.com/page69,351 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page55,617 +XPQKC08WPWUH86BT,http://www.mystore.com/page37,210 +SL5K8RX5JHMNX388,http://www.mystore.com/page47,219 +5DMC6HPFEJODW9S8,http://www.mystore.com/page87,873 +GDIJ099ZJQ00OA81,http://www.mystore.com/page44,405 +N6EQFYR717WU1OVF,http://www.mystore.com/page13,726 +O8AEI00E85LRWGX4,http://www.mystore.com/page82,448 +LUW872QHBJSJ850F,http://www.mystore.com/page86,1041 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page96,1144 +9QEUA29UYA12GZO6,http://www.mystore.com/page55,418 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page25,29 +N3YYYCBLS8MD63IH,http://www.mystore.com/page87,1169 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page86,315 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page73,482 +AE0INND4ZVPLAPL0,http://www.mystore.com/page63,380 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page88,287 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page23,463 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page29,403 +F2USBMQQ14DGXIY1,http://www.mystore.com/page20,1022 +IO1F4QCFJJLH3H93,http://www.mystore.com/page13,995 +EV05SXYGX4F3NLFB,http://www.mystore.com/page49,455 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page88,931 +3WUBIBZI19HBR1XR,http://www.mystore.com/page52,209 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page2,758 +WXZZFP8HLXMBOI70,http://www.mystore.com/page67,744 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page71,682 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page70,798 +J3ULNN9HV0VSDONO,http://www.mystore.com/page42,1192 +ALK6X21H1RME25SL,http://www.mystore.com/page62,702 +9QEUA29UYA12GZO6,http://www.mystore.com/page31,782 +O9Z448S9DXU66JIU,http://www.mystore.com/page31,43 +B5ZGFLZK857CZTWL,http://www.mystore.com/page37,18 +J0Q745DTJ07RCGE8,http://www.mystore.com/page62,1012 +SL5K8RX5JHMNX388,http://www.mystore.com/page32,1050 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page44,437 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page98,91 +GCT54SP49RJDN387,http://www.mystore.com/page67,663 +JBNSJR84R1MM9AOA,http://www.mystore.com/page55,804 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page61,833 +67AKN4XH5M7MKU6P,http://www.mystore.com/page0,1045 +JU765HCV0FB8YGRK,http://www.mystore.com/page52,286 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page66,496 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page89,877 +VRO10T11S8746Z85,http://www.mystore.com/page46,435 +80PASMHNQ7W3V2YU,http://www.mystore.com/page27,725 +QS84B0Y603E2O5Y8,http://www.mystore.com/page92,1029 +5L7EMR74OVIFQRKK,http://www.mystore.com/page34,379 +KMG37CD0PN33R8PA,http://www.mystore.com/page35,1129 +7LCNM99KTRFHVA16,http://www.mystore.com/page21,760 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page13,182 +7BW2I00WM8V9G2MT,http://www.mystore.com/page90,630 +SKLYCD39E0AU58QE,http://www.mystore.com/page13,282 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page90,442 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page67,715 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page6,751 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page74,653 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page92,1119 +FYP6V92779UNH7RE,http://www.mystore.com/page19,499 +V0164DAUE5SCQTVT,http://www.mystore.com/page11,88 +JU765HCV0FB8YGRK,http://www.mystore.com/page61,344 +61MH8STZ1GSIG3VW,http://www.mystore.com/page60,507 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page92,368 +O8AEI00E85LRWGX4,http://www.mystore.com/page29,224 +L21AENEMS6TLWLET,http://www.mystore.com/page73,264 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page55,828 +N6Y4745JE0HX2YPG,http://www.mystore.com/page94,1145 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page72,440 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page0,781 +FL9K575CSEDSL2BF,http://www.mystore.com/page98,206 +7E8NYL9UWPE875GR,http://www.mystore.com/page66,1037 +MF873UVVWFLV3QTZ,http://www.mystore.com/page29,464 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page63,1000 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page44,690 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page70,1142 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page95,763 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page36,894 +H6BC974FJBUTQQP6,http://www.mystore.com/page7,705 +4TE3J25I675XDC2C,http://www.mystore.com/page63,777 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page19,587 +3CHHMH384V6M81DI,http://www.mystore.com/page91,1118 +P8N2A9CXQIVX8DIE,http://www.mystore.com/page88,354 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page69,502 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page28,1148 +92WEDUM002KFFZZB,http://www.mystore.com/page55,489 +USXMKFTHIQFJBKJL,http://www.mystore.com/page39,1187 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page1,203 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page50,11 +OJNV488VWRMUDUTS,http://www.mystore.com/page2,1159 +KJKQZ5X5EG3CM0J9,http://www.mystore.com/page2,1105 +C86ER4B7FAH9TMGO,http://www.mystore.com/page11,803 +9WOWMLI72E4CLSUG,http://www.mystore.com/page74,579 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page92,1156 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page30,489 +TWGCITXUEUDJWA89,http://www.mystore.com/page52,788 +JNH70ZA5R64OKHG4,http://www.mystore.com/page83,1054 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page44,1072 +UM41R47VW29W4QDB,http://www.mystore.com/page78,176 +CP7EHNGRHH99WNH6,http://www.mystore.com/page52,164 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page45,155 +PNYVPAGOLXCXSW93,http://www.mystore.com/page89,651 +0MAE3JKSM4RDJFQX,http://www.mystore.com/page85,168 +VVO7KL8BRBC28V1O,http://www.mystore.com/page19,724 +93RMMQIKY18IUEBV,http://www.mystore.com/page38,954 +6PQ1V3I23J276TL5,http://www.mystore.com/page80,984 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page72,1172 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page18,417 +41YP0WJJ4PG8YK95,http://www.mystore.com/page71,508 +UMUUOHY38YCTIWTM,http://www.mystore.com/page90,21 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page22,366 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page49,680 +64YG5P8JS7VOXVPF,http://www.mystore.com/page19,598 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page1,836 +F6TKK2MJWDAK8O44,http://www.mystore.com/page93,1180 +HURXYQXL8ZCL80MU,http://www.mystore.com/page51,810 +UF9XCKYO0WPIG905,http://www.mystore.com/page72,823 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page31,603 +ZCNGMLV5T26U3D51,http://www.mystore.com/page51,706 +RSLSF04WF2XJARS5,http://www.mystore.com/page21,1197 +2JANPRV327SZ9WOF,http://www.mystore.com/page43,559 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page83,996 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page41,776 +8HNM1CT29J30UIXR,http://www.mystore.com/page67,522 +M5F9YU70O7MULFGN,http://www.mystore.com/page99,262 +JNH70ZA5R64OKHG4,http://www.mystore.com/page45,262 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page77,641 +TWEVHCC19KRMWRE1,http://www.mystore.com/page50,976 +RSLSF04WF2XJARS5,http://www.mystore.com/page44,583 +UKDYFHIHPRWX32F9,http://www.mystore.com/page95,479 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page52,140 +0YYORB4BSX4MZBAG,http://www.mystore.com/page94,740 +PHAIERPJGOJXTCTU,http://www.mystore.com/page65,1039 +OKMUHDQ3PRCX4489,http://www.mystore.com/page75,871 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page4,154 +NK277X60SF6Y7O1R,http://www.mystore.com/page41,59 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page7,916 +V7LB3NX2I2OQUG97,http://www.mystore.com/page68,899 +JKWVERI5XM42BJ9T,http://www.mystore.com/page66,733 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page41,1079 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page95,1094 +9R820EECAUA833CB,http://www.mystore.com/page65,1009 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page62,255 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page90,987 +E660JNPV1P0PXGOU,http://www.mystore.com/page53,1070 +FESSM4JX1LUKEQDB,http://www.mystore.com/page69,473 +YG6GM7QXJO6C4V27,http://www.mystore.com/page46,839 +1AN30S2REVLXTFA9,http://www.mystore.com/page73,671 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page45,105 +DH27MHHK0GL1GVQU,http://www.mystore.com/page8,800 +OVC0AKVWVVTK3MG1,http://www.mystore.com/page80,414 +TUDXSWB24XXJWY73,http://www.mystore.com/page94,687 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page68,209 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page73,550 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page7,1008 +TABYQNRS3834VK3F,http://www.mystore.com/page80,342 +JLY228UJM043XKXW,http://www.mystore.com/page37,1076 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page10,116 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page78,157 +II1QTU2RR1PKN5AS,http://www.mystore.com/page2,709 +P0C4WJUV0WBJNS55,http://www.mystore.com/page96,1088 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page39,609 +49LR595X6F4QIWAS,http://www.mystore.com/page94,925 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page39,866 +ENT7P0OJVGP21UV9,http://www.mystore.com/page96,764 +VVO7KL8BRBC28V1O,http://www.mystore.com/page12,1139 +9VDTA5BOJ8U8R247,http://www.mystore.com/page68,422 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page5,307 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page1,1144 +34SG9K7K137MLY7R,http://www.mystore.com/page80,637 +UMUUOHY38YCTIWTM,http://www.mystore.com/page38,312 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page72,515 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page10,252 +QZYASUQLPAU8MFYI,http://www.mystore.com/page75,908 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page29,167 +93RMMQIKY18IUEBV,http://www.mystore.com/page23,92 +OR3YFZZGJY1YJET0,http://www.mystore.com/page86,634 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page54,290 +UUF2G8HGD0M82FYC,http://www.mystore.com/page32,697 +9I3EHWZDU74TXY9S,http://www.mystore.com/page21,544 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page89,522 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page87,110 +OLDAPTKGWWA21EAC,http://www.mystore.com/page78,243 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page26,620 +U33AVJ0SF675X461,http://www.mystore.com/page10,556 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page67,866 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page5,675 +OZ259PN15B93793I,http://www.mystore.com/page79,672 +007OV6WUONR92ZZ2,http://www.mystore.com/page4,449 +X2JC7EC26M2UN568,http://www.mystore.com/page15,532 +RNVKHEBNTAWZEO98,http://www.mystore.com/page69,458 +816MLKB5K7Z9LTDW,http://www.mystore.com/page91,897 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page48,1122 +PNYVPAGOLXCXSW93,http://www.mystore.com/page38,1152 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page18,538 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page70,126 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page7,848 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page80,575 +E9VGZZM674Y0BAMQ,http://www.mystore.com/page16,330 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page94,996 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page91,40 +PNC4YWNSMR71QRDY,http://www.mystore.com/page68,959 +J30EST2D4R2EM927,http://www.mystore.com/page99,400 +IFYNVD2D24WWXBT7,http://www.mystore.com/page27,663 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page58,193 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page85,372 +6XFDVH1QSX095ASZ,http://www.mystore.com/page34,152 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page67,967 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page66,229 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page65,706 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page39,1042 +8DG4NJHSKPKNWM14,http://www.mystore.com/page44,566 +13PKS2LUTU4YFRLI,http://www.mystore.com/page83,837 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page1,963 +HHBJUIAK286FAQAV,http://www.mystore.com/page53,745 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page60,40 +ALK6X21H1RME25SL,http://www.mystore.com/page48,839 +FHQRPWP05M913JFC,http://www.mystore.com/page12,227 +O1IHXNXPKENCY2R4,http://www.mystore.com/page8,528 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page70,620 +PQBO1YMT2P5U1T52,http://www.mystore.com/page17,372 +UKY2I98C65TMEDQ2,http://www.mystore.com/page22,1033 +BWBJ3CHU5SY5568K,http://www.mystore.com/page79,311 +C2VMLR4C54SIMD3L,http://www.mystore.com/page4,832 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page37,46 +46F30JAJJBT1QOJA,http://www.mystore.com/page35,1121 +WXZZFP8HLXMBOI70,http://www.mystore.com/page31,386 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page4,349 +VS9SA89K7T7B6OKH,http://www.mystore.com/page3,884 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page40,367 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page14,11 +S3APORZ0W84RLAJW,http://www.mystore.com/page64,445 +CH45YGBCVHQJFFJS,http://www.mystore.com/page19,917 +RVP52DMY8WV0KD25,http://www.mystore.com/page79,789 +VMFS1AZOC962P8JX,http://www.mystore.com/page13,291 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page25,123 +5R2OIVO0YHYI21JD,http://www.mystore.com/page27,776 +U62NH4VFM5VPIF01,http://www.mystore.com/page99,1096 +R22RNZIVNOAX31S8,http://www.mystore.com/page4,244 +JUQM62KSRAZYM056,http://www.mystore.com/page82,990 +MCNH23QKOXRFXZZM,http://www.mystore.com/page93,331 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page34,210 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page19,833 +ENXODOCA56MZM0L4,http://www.mystore.com/page7,665 +166NH2X8CS4163GJ,http://www.mystore.com/page85,987 +BRGCDD440LMD95KV,http://www.mystore.com/page1,220 +UUI4BG8DWM69EF8I,http://www.mystore.com/page70,136 +FYP6V92779UNH7RE,http://www.mystore.com/page50,567 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page88,1163 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page83,884 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page38,218 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page45,93 +YQ2H55CVUVR76YBR,http://www.mystore.com/page43,986 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page10,982 +LD9E3KW551EUT41H,http://www.mystore.com/page95,953 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page62,360 +P0SZL943LV80TG70,http://www.mystore.com/page10,337 +TIGS2DCAROQV40K1,http://www.mystore.com/page75,462 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page56,405 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page1,471 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page60,427 +R71LAT8S0QZ3EODO,http://www.mystore.com/page67,1079 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page4,1108 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page38,584 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page94,1131 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page99,27 +656ZJZJXYLUBZQXR,http://www.mystore.com/page29,309 +BAGB83AVC752PAUH,http://www.mystore.com/page77,987 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page76,853 +LLYBZIJOIUH6ILCF,http://www.mystore.com/page9,351 +JAFYWO8CH3CG38G6,http://www.mystore.com/page17,198 +46F30JAJJBT1QOJA,http://www.mystore.com/page46,236 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page93,456 +JUQM62KSRAZYM056,http://www.mystore.com/page16,85 +X424Y22TXIG4WXL6,http://www.mystore.com/page33,318 +JNZ3WGV527632O4H,http://www.mystore.com/page6,120 +PA4H6SEC91HFD8HN,http://www.mystore.com/page4,34 +4PUAAATTNRZNS5SN,http://www.mystore.com/page80,1141 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page91,302 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page54,202 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page7,1134 +5GYG03VSIYHCZEV1,http://www.mystore.com/page21,141 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page14,914 +5ARUZB3SIWG67SAF,http://www.mystore.com/page4,881 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page21,300 +W7L2LCHOL745F9DH,http://www.mystore.com/page45,154 +4EMM60LEHNF50GJ0,http://www.mystore.com/page99,509 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page66,867 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page68,716 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page23,90 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page26,659 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page52,186 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page78,1182 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page71,490 +AYJEJRDBMORG7E96,http://www.mystore.com/page58,559 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page63,195 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page98,1047 +7F4C45IWHMOJPA7N,http://www.mystore.com/page71,808 +34SG9K7K137MLY7R,http://www.mystore.com/page57,713 +K1HTSURFDA9MZIEE,http://www.mystore.com/page67,163 +TXHNIAHTD85JRS85,http://www.mystore.com/page36,165 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page57,706 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page51,75 +3HJXDCOKEU50EIUM,http://www.mystore.com/page90,498 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page2,396 +0GGIQAB9AQXW1F73,http://www.mystore.com/page0,569 +7P0AM3W1OYEITKNL,http://www.mystore.com/page24,184 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page82,830 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page76,803 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page56,70 +668AIWM208HMQJ8O,http://www.mystore.com/page74,456 +TTPORV5C4GAEFUOL,http://www.mystore.com/page35,247 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page76,828 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page23,775 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page10,322 +LEANBM43SMZPEDJC,http://www.mystore.com/page60,54 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page29,210 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page42,929 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page94,1108 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page10,234 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page38,120 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page13,36 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page90,1036 +GCT54SP49RJDN387,http://www.mystore.com/page36,555 +ZBWTW5UN664A303H,http://www.mystore.com/page0,458 +PQBO1YMT2P5U1T52,http://www.mystore.com/page9,694 +DT3VUKHFNUC200Y0,http://www.mystore.com/page37,822 +RHW0IOGULUR9T1M3,http://www.mystore.com/page79,229 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page88,242 +ADPY94QM94BIDCQT,http://www.mystore.com/page61,504 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page52,1057 +DCQ5GQBPU73VH87I,http://www.mystore.com/page79,1153 +BPKL3R4VM8ENYUW9,http://www.mystore.com/page70,299 +EY51SHZOWL5DH93L,http://www.mystore.com/page56,1182 +B6C9R0HR23LKVQ6C,http://www.mystore.com/page59,126 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page87,278 +B8281XJ7H17QTBF0,http://www.mystore.com/page73,605 +JJ2J39K413XQUWZ8,http://www.mystore.com/page11,578 +YA8IWM70JWF9NXSO,http://www.mystore.com/page85,716 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page89,355 +H874YAVXAB9NL4DA,http://www.mystore.com/page96,624 +X424Y22TXIG4WXL6,http://www.mystore.com/page13,1103 +XSDWI93KXQ2V59R3,http://www.mystore.com/page28,519 +ADPY94QM94BIDCQT,http://www.mystore.com/page34,846 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page76,133 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page66,1085 +80PASMHNQ7W3V2YU,http://www.mystore.com/page4,653 +J8Y15AWKPJS7V12N,http://www.mystore.com/page66,563 +SPO5T5QNX01YA274,http://www.mystore.com/page23,264 +RVP52DMY8WV0KD25,http://www.mystore.com/page9,451 +007OV6WUONR92ZZ2,http://www.mystore.com/page52,813 +QZYASUQLPAU8MFYI,http://www.mystore.com/page17,569 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page89,632 +5DMC6HPFEJODW9S8,http://www.mystore.com/page72,583 +AE0INND4ZVPLAPL0,http://www.mystore.com/page15,260 +RF39VY60U19517K5,http://www.mystore.com/page99,829 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page41,697 +Y3KYTMKES7IPNI23,http://www.mystore.com/page45,740 +SSIGT8R168QZLD4Z,http://www.mystore.com/page9,1144 +OR3YFZZGJY1YJET0,http://www.mystore.com/page60,682 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page10,225 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page78,1143 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page23,678 +7BW2I00WM8V9G2MT,http://www.mystore.com/page56,1153 +E660JNPV1P0PXGOU,http://www.mystore.com/page14,715 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page33,835 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page53,924 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page9,777 +BFLS89ED3B8XY0V3,http://www.mystore.com/page48,213 +C524YKJNW93AB8P4,http://www.mystore.com/page51,546 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page93,588 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page9,164 +4MTGFKY070HSR0QI,http://www.mystore.com/page39,45 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page97,51 +N2ON6S99VB2OI9ID,http://www.mystore.com/page21,443 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page71,847 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page4,588 +TADTRXC03NWVKK1L,http://www.mystore.com/page5,646 +XPQKC08WPWUH86BT,http://www.mystore.com/page47,1190 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page79,792 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page64,383 +7JSCTIV37ZE64JEW,http://www.mystore.com/page7,966 +HWNZ430S3U27BCWB,http://www.mystore.com/page63,268 +DIOLNQZQSQRWEARE,http://www.mystore.com/page39,1163 +5R2OIVO0YHYI21JD,http://www.mystore.com/page83,901 +U62NH4VFM5VPIF01,http://www.mystore.com/page54,335 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page40,161 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page50,615 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page20,563 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page75,472 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page89,1010 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page87,426 +49LR595X6F4QIWAS,http://www.mystore.com/page33,441 +F6TKK2MJWDAK8O44,http://www.mystore.com/page7,489 +P30QBPB5X69VJ6P5,http://www.mystore.com/page4,799 +9R820EECAUA833CB,http://www.mystore.com/page86,116 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page8,744 +S3APORZ0W84RLAJW,http://www.mystore.com/page37,76 +DG9FU7QNR22US55K,http://www.mystore.com/page57,1142 +9QEUA29UYA12GZO6,http://www.mystore.com/page65,1101 +TWEVHCC19KRMWRE1,http://www.mystore.com/page57,179 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page22,955 +8THZOK3531WPGQUN,http://www.mystore.com/page99,857 +ILPXGCJYC5BEK73R,http://www.mystore.com/page31,595 +S3APORZ0W84RLAJW,http://www.mystore.com/page30,122 +OAXMASY7G7APER3C,http://www.mystore.com/page67,614 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page36,314 +J30EST2D4R2EM927,http://www.mystore.com/page33,254 +9MXQO17GL9Q83MUB,http://www.mystore.com/page52,1113 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page28,866 +DI23LDZXDZVX6OKA,http://www.mystore.com/page22,1020 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page37,946 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page81,882 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page6,438 +AYJEJRDBMORG7E96,http://www.mystore.com/page86,48 +MMPCFP6FX2H8K72E,http://www.mystore.com/page21,768 +GP91U8895GM9WJPI,http://www.mystore.com/page52,1118 +KNTUUUSGJYEDN8GG,http://www.mystore.com/page75,508 +YPC1HXDZC68SSDO5,http://www.mystore.com/page92,671 +8J9M391K0BP16XC1,http://www.mystore.com/page97,411 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page10,1093 +FZE7ZZO48SF164R1,http://www.mystore.com/page54,194 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page56,823 +BWBJ3CHU5SY5568K,http://www.mystore.com/page74,298 +C86ER4B7FAH9TMGO,http://www.mystore.com/page63,364 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page38,248 +EY51SHZOWL5DH93L,http://www.mystore.com/page92,863 +FSUYKQX9QT270XJ3,http://www.mystore.com/page66,156 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page76,281 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page94,605 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page86,587 +SSIGT8R168QZLD4Z,http://www.mystore.com/page14,262 +KEIPJBZPBUODYE2K,http://www.mystore.com/page29,465 +ACQT9KYKRST67U42,http://www.mystore.com/page39,985 +GTBTQT914KJQULVW,http://www.mystore.com/page2,860 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page90,675 +2JZB757IN6R2Z1JN,http://www.mystore.com/page12,113 +S20DQC3G3CV6AL8I,http://www.mystore.com/page76,49 +PQBO1YMT2P5U1T52,http://www.mystore.com/page34,834 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page43,1081 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page88,266 +9I935YCU57F04PN6,http://www.mystore.com/page3,334 +46F30JAJJBT1QOJA,http://www.mystore.com/page7,137 +N2ON6S99VB2OI9ID,http://www.mystore.com/page32,787 +594NF7NT7DKANDIT,http://www.mystore.com/page69,193 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page4,118 +YGWO86A7TTW3975Y,http://www.mystore.com/page1,902 +8Z210388M00RYQMF,http://www.mystore.com/page63,916 +34HEKG0NDSFX4WC3,http://www.mystore.com/page1,204 +DPCWSYTUGU3WSLWB,http://www.mystore.com/page32,913 +PWPZXMXEZKESWH4W,http://www.mystore.com/page28,1075 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page16,757 +164ZYIEZ3WK83LHH,http://www.mystore.com/page8,419 +IGJA24UP2HI8TQ50,http://www.mystore.com/page42,1044 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page46,892 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page6,711 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page54,1025 +TADTRXC03NWVKK1L,http://www.mystore.com/page20,198 +RVP52DMY8WV0KD25,http://www.mystore.com/page6,1022 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page95,145 +C1JSBUCXJQ002O0F,http://www.mystore.com/page52,837 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page40,706 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page69,875 +0NYCRYGET9GIMQ03,http://www.mystore.com/page11,918 +OKMUHDQ3PRCX4489,http://www.mystore.com/page47,1045 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page62,146 +CHN44MPHBSA6532L,http://www.mystore.com/page82,553 +EL1PRV7697RFU46N,http://www.mystore.com/page83,64 +O5YK791XYSGQNMB0,http://www.mystore.com/page47,636 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page34,589 +E9VGZZM674Y0BAMQ,http://www.mystore.com/page5,50 +N2ON6S99VB2OI9ID,http://www.mystore.com/page37,967 +NCOKM1I76H42NVK1,http://www.mystore.com/page61,1173 +KQ0879LF51AUOPOY,http://www.mystore.com/page62,214 +ACQT9KYKRST67U42,http://www.mystore.com/page87,676 +AR6MAVM33DYVSC9X,http://www.mystore.com/page71,726 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page43,568 +N96V5FNVDV2N6GXF,http://www.mystore.com/page5,813 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page62,926 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page26,1188 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page91,1140 +DXDYLLKYY1XYZF19,http://www.mystore.com/page47,377 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page57,215 +5HX017EM5CPIE0L1,http://www.mystore.com/page2,214 +GLB61AX06YBQQI9K,http://www.mystore.com/page3,130 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page81,454 +T5INO52LLC0PRD53,http://www.mystore.com/page42,445 +4J6J19ZEVHWQKALX,http://www.mystore.com/page48,401 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page19,1095 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page86,1078 +R0KGX819L4D71ELR,http://www.mystore.com/page88,994 +0W2DYQGDXP9J60KP,http://www.mystore.com/page57,1070 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page30,155 +MTARZLX3356Y6L2A,http://www.mystore.com/page4,704 +O9Z448S9DXU66JIU,http://www.mystore.com/page40,1072 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page11,1193 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page28,264 +O5YK791XYSGQNMB0,http://www.mystore.com/page30,988 +UP3GPXJ0DLG0EEHS,http://www.mystore.com/page6,174 +WXZZFP8HLXMBOI70,http://www.mystore.com/page44,168 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page64,282 +AKSBL48DNHU4BSVI,http://www.mystore.com/page26,1013 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page63,1073 +5D69XDV299U0JU72,http://www.mystore.com/page76,664 +SPO5T5QNX01YA274,http://www.mystore.com/page74,1047 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page52,233 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page37,945 +9EASYQRD6HSTK8C7,http://www.mystore.com/page14,237 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page3,296 +QO04438N9ADVXEAS,http://www.mystore.com/page2,365 +3HJXDCOKEU50EIUM,http://www.mystore.com/page15,82 +GP91U8895GM9WJPI,http://www.mystore.com/page20,514 +IS9UPYPHL10DPLIM,http://www.mystore.com/page13,1125 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page3,816 +BIAGQVW73MJXAY5G,http://www.mystore.com/page32,610 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page12,170 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page17,702 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page44,212 +HL4EVIUMQ1PGM341,http://www.mystore.com/page1,811 +W1UZNXTMP06OQFZF,http://www.mystore.com/page27,392 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page22,595 +AR6MAVM33DYVSC9X,http://www.mystore.com/page66,459 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page31,1127 +I191KSAXNKAHLTJ4,http://www.mystore.com/page21,838 +VO6R81HH6RP1L4PW,http://www.mystore.com/page87,1172 +5ARUZB3SIWG67SAF,http://www.mystore.com/page27,189 +KQ0879LF51AUOPOY,http://www.mystore.com/page38,293 +WZG89EPB62LLC4IB,http://www.mystore.com/page56,812 +AGTGPYROILKSDCMF,http://www.mystore.com/page59,479 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page96,750 +CUN6EV8U30VRTWT7,http://www.mystore.com/page94,461 +R4PR5N051VAZA081,http://www.mystore.com/page94,683 +SKLYCD39E0AU58QE,http://www.mystore.com/page17,416 +12SF575MJS6OCY2Y,http://www.mystore.com/page2,537 +13PKS2LUTU4YFRLI,http://www.mystore.com/page27,961 +L798K8WLEDT6KJAY,http://www.mystore.com/page30,570 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page31,724 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page20,610 +KH9AMZWBO7E7D1M8,http://www.mystore.com/page94,518 +JXNBKK359OL7NSI7,http://www.mystore.com/page64,333 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page55,231 +ZHS62MUC34FNHIAH,http://www.mystore.com/page67,1128 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page37,707 +JXNBKK359OL7NSI7,http://www.mystore.com/page94,825 +8ZH5RL9KC5E4HKFF,http://www.mystore.com/page69,1102 +CH45YGBCVHQJFFJS,http://www.mystore.com/page45,945 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page88,691 +JTPJAY2BAD51JUNR,http://www.mystore.com/page49,399 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page18,479 +KQ9RTEP20K48C1MH,http://www.mystore.com/page8,823 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page44,93 +W5PO338RYW4DTI4G,http://www.mystore.com/page25,244 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page32,498 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page80,915 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page76,181 +Z3SXODKVH2IU26WD,http://www.mystore.com/page40,1181 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page28,971 +YA8IWM70JWF9NXSO,http://www.mystore.com/page59,948 +C86ER4B7FAH9TMGO,http://www.mystore.com/page16,302 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page25,490 +GP91U8895GM9WJPI,http://www.mystore.com/page23,389 +A83Q9EDGWBV6HU60,http://www.mystore.com/page47,912 +594NF7NT7DKANDIT,http://www.mystore.com/page68,742 +ADPY94QM94BIDCQT,http://www.mystore.com/page30,1111 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page34,233 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page47,859 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page36,899 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page22,23 +M5F9YU70O7MULFGN,http://www.mystore.com/page16,13 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page92,480 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page20,1105 +NU4340YG26QFQSTL,http://www.mystore.com/page57,1010 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page3,163 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page79,1055 +KQ9RTEP20K48C1MH,http://www.mystore.com/page63,750 +4J6J19ZEVHWQKALX,http://www.mystore.com/page73,1161 +4MXRXKOLTE54FDM7,http://www.mystore.com/page72,242 +NK3D00R6PTYOH4UR,http://www.mystore.com/page12,644 +YPC1HXDZC68SSDO5,http://www.mystore.com/page81,679 +AGBO2C9OOIFOHY6P,http://www.mystore.com/page20,752 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page65,61 +WHYDRLS3LZUFOPGO,http://www.mystore.com/page71,307 +WPMYN0DFBVHU7OTV,http://www.mystore.com/page31,520 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page54,744 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page40,319 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page68,1015 +BIN21PTCJE6BLAL7,http://www.mystore.com/page54,760 +DF3JW63Q6G25JCKL,http://www.mystore.com/page96,864 +O0BUO75UAMBEIDLA,http://www.mystore.com/page55,128 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page27,24 +9MXQO17GL9Q83MUB,http://www.mystore.com/page43,605 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page46,504 +KXH7ZFMP75IET5YB,http://www.mystore.com/page56,760 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page10,1082 +LEANBM43SMZPEDJC,http://www.mystore.com/page53,866 +6MDN80JR9G5CM8FF,http://www.mystore.com/page80,1112 +FHQRPWP05M913JFC,http://www.mystore.com/page48,1015 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page98,951 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page77,478 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page59,435 +OKMUHDQ3PRCX4489,http://www.mystore.com/page65,401 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page35,629 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page59,297 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page97,620 +LGLASCV1LHSAR5MM,http://www.mystore.com/page2,244 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page29,248 +HNWVSUVP45IXQYIR,http://www.mystore.com/page58,92 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page36,432 +J3ULNN9HV0VSDONO,http://www.mystore.com/page52,393 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page78,18 +M5F9YU70O7MULFGN,http://www.mystore.com/page26,350 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page6,990 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page73,800 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page1,700 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page43,716 +C2VMLR4C54SIMD3L,http://www.mystore.com/page53,164 +WFJZHB0TSOYRYV02,http://www.mystore.com/page10,900 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page93,515 +QS84B0Y603E2O5Y8,http://www.mystore.com/page97,258 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page73,1090 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page57,496 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page37,203 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page67,399 +TNP0XUX1IUC80CH6,http://www.mystore.com/page99,577 +UAQJB82318RMPIUT,http://www.mystore.com/page4,538 +X2JC7EC26M2UN568,http://www.mystore.com/page41,1042 +4T21KVZUOMQ766A6,http://www.mystore.com/page24,481 +KID74QEQWFSV1COG,http://www.mystore.com/page77,511 +SD063FG260UB4B6Y,http://www.mystore.com/page33,251 +2C6G7H4VF08XRQU1,http://www.mystore.com/page55,823 +SYPZ15FQKP95EFIV,http://www.mystore.com/page75,838 +W65QADDG1B4CHISX,http://www.mystore.com/page56,1054 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page15,913 +CY6TOB5VIK6EPH93,http://www.mystore.com/page60,686 +AHICJTONJYOKYMRB,http://www.mystore.com/page33,224 +IWWJKV4NI15NB0BB,http://www.mystore.com/page48,725 +8WL49C1GJXHFL3IO,http://www.mystore.com/page22,21 +7P0AM3W1OYEITKNL,http://www.mystore.com/page38,221 +5F4O03RX172HXDFF,http://www.mystore.com/page95,869 +NK3D00R6PTYOH4UR,http://www.mystore.com/page24,764 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page32,644 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page42,679 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page81,116 +HM7O8XOWW43L6G46,http://www.mystore.com/page87,515 +164ZYIEZ3WK83LHH,http://www.mystore.com/page36,14 +KY63I9UYDWZWW5WC,http://www.mystore.com/page94,640 +CY6TOB5VIK6EPH93,http://www.mystore.com/page80,117 +Y4PJICELX8MX1HF7,http://www.mystore.com/page68,416 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page2,855 +166NH2X8CS4163GJ,http://www.mystore.com/page84,246 +64YG5P8JS7VOXVPF,http://www.mystore.com/page95,593 +433AX4LEKVYVQKXP,http://www.mystore.com/page83,802 +S3APORZ0W84RLAJW,http://www.mystore.com/page70,1033 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page81,1132 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page49,898 +HGHV66IMK7F1GA0O,http://www.mystore.com/page20,181 +XPKI5K2DNBLSL0U6,http://www.mystore.com/page56,930 +W43H8GEX15H9BTN3,http://www.mystore.com/page52,1140 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page85,319 +6A2CGW8SIE12PI58,http://www.mystore.com/page44,98 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page60,1164 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page21,460 +0I2J6MUF4J23T9M0,http://www.mystore.com/page5,241 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page32,1132 +8J9M391K0BP16XC1,http://www.mystore.com/page91,478 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page62,485 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page32,201 +NK277X60SF6Y7O1R,http://www.mystore.com/page65,332 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page8,241 +UXABEQKAWONS3A4E,http://www.mystore.com/page70,224 +X52JFQK2XMXW4SOG,http://www.mystore.com/page50,920 +SYEJUZ2VY8U086DU,http://www.mystore.com/page12,117 +5D4VA1QJ008XBODL,http://www.mystore.com/page62,863 +HJNGH5ZWNRP253XT,http://www.mystore.com/page66,53 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page12,711 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page10,396 +CY6TOB5VIK6EPH93,http://www.mystore.com/page30,409 +07OEPOYYFPS1FM3I,http://www.mystore.com/page93,863 +NK3D00R6PTYOH4UR,http://www.mystore.com/page32,966 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page74,304 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page78,874 +BCS02B2SU4MUJXNE,http://www.mystore.com/page12,723 +7JSCTIV37ZE64JEW,http://www.mystore.com/page38,514 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page66,539 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page7,765 +RYJC5PW164SXXAPL,http://www.mystore.com/page32,323 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page37,891 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page78,915 +7BW2I00WM8V9G2MT,http://www.mystore.com/page99,293 +A68NZYUNB9VKZHNW,http://www.mystore.com/page7,161 +RYJC5PW164SXXAPL,http://www.mystore.com/page78,704 +TACLG359113L1B3R,http://www.mystore.com/page73,237 +6TDAIBIMSC4MS24G,http://www.mystore.com/page65,504 +IC13YWUX10CURJTQ,http://www.mystore.com/page20,782 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page34,446 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page18,547 +S4RE1E0AODPEJMP5,http://www.mystore.com/page16,581 +T5INO52LLC0PRD53,http://www.mystore.com/page98,757 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page97,146 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page41,865 +BIN21PTCJE6BLAL7,http://www.mystore.com/page8,190 +J3CGS6YE57RKHOQC,http://www.mystore.com/page23,493 +4J6J19ZEVHWQKALX,http://www.mystore.com/page11,1045 +C2VMLR4C54SIMD3L,http://www.mystore.com/page0,528 +I191KSAXNKAHLTJ4,http://www.mystore.com/page74,569 +DCQ5GQBPU73VH87I,http://www.mystore.com/page91,70 +OX999CZ9AX8XJM6A,http://www.mystore.com/page25,388 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page85,616 +6A2CGW8SIE12PI58,http://www.mystore.com/page58,238 +LEANBM43SMZPEDJC,http://www.mystore.com/page81,950 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page82,276 +A6A5RJ8NVJ4Z3F00,http://www.mystore.com/page33,660 +8SM3C2JB3CB89TQV,http://www.mystore.com/page39,844 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page62,12 +QZ3QN9J81X99UNTM,http://www.mystore.com/page54,190 +9I3EHWZDU74TXY9S,http://www.mystore.com/page92,567 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page53,331 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page64,81 +H8NAU377J1EZO9DY,http://www.mystore.com/page72,454 +B7LS8DRX224FYK89,http://www.mystore.com/page41,799 +R0HXP6BGZKPJ757O,http://www.mystore.com/page52,141 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page10,1198 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page92,443 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page13,307 +7BW2I00WM8V9G2MT,http://www.mystore.com/page28,985 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page5,989 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page55,598 +DXDYLLKYY1XYZF19,http://www.mystore.com/page49,1151 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page30,1091 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page29,947 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page47,171 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page70,163 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page9,316 +HURXYQXL8ZCL80MU,http://www.mystore.com/page50,443 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page58,992 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page1,371 +GTBTQT914KJQULVW,http://www.mystore.com/page1,687 +BWBJ3CHU5SY5568K,http://www.mystore.com/page19,1146 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page85,1005 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page48,1061 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page85,326 +TTPORV5C4GAEFUOL,http://www.mystore.com/page87,222 +7SOVZMZ1IIADSVEB,http://www.mystore.com/page98,864 +64YG5P8JS7VOXVPF,http://www.mystore.com/page56,856 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page43,95 +32DFTR0WIEVYMZVK,http://www.mystore.com/page2,380 +U67TOUVMKICG3LUD,http://www.mystore.com/page44,93 +647DUPR73K4E8RSI,http://www.mystore.com/page7,891 +APO7TPBC28Y1W31F,http://www.mystore.com/page94,367 +KBPR3QBKO5ONN143,http://www.mystore.com/page50,1113 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page5,788 +OLDAPTKGWWA21EAC,http://www.mystore.com/page6,604 +4J6J19ZEVHWQKALX,http://www.mystore.com/page63,522 +80PASMHNQ7W3V2YU,http://www.mystore.com/page85,506 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page70,78 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page7,750 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page52,444 +TACLG359113L1B3R,http://www.mystore.com/page47,406 +433AX4LEKVYVQKXP,http://www.mystore.com/page78,537 +46F30JAJJBT1QOJA,http://www.mystore.com/page68,181 +HGHV66IMK7F1GA0O,http://www.mystore.com/page10,173 +5D69XDV299U0JU72,http://www.mystore.com/page62,522 +DZI7IOOJD729C7CL,http://www.mystore.com/page71,668 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page11,401 +8YYWIVI59OZJU5JK,http://www.mystore.com/page51,280 +GLB61AX06YBQQI9K,http://www.mystore.com/page50,769 +KEIPJBZPBUODYE2K,http://www.mystore.com/page65,795 +ARUSXNRRQI34NMCL,http://www.mystore.com/page95,149 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page9,96 +8MYA20H0J9TQHR64,http://www.mystore.com/page2,206 +URPEKOGD8OUIHA3H,http://www.mystore.com/page80,711 +1OBD27GR19OSD7TP,http://www.mystore.com/page79,387 +P0SZL943LV80TG70,http://www.mystore.com/page1,854 +XZRXFG14A27Q5M3W,http://www.mystore.com/page99,1183 +CV3UZO15U6AI6QHA,http://www.mystore.com/page61,921 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page99,880 +DT3VUKHFNUC200Y0,http://www.mystore.com/page30,483 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page21,193 +LGLASCV1LHSAR5MM,http://www.mystore.com/page68,66 +3HVEZL26V4CYTU0E,http://www.mystore.com/page84,973 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page1,455 +USEPJW0XXN3GKG1O,http://www.mystore.com/page95,1198 +P3030W6OJF0IH6MF,http://www.mystore.com/page95,171 +5F4O03RX172HXDFF,http://www.mystore.com/page57,90 +76MTHPCC76QWA2KT,http://www.mystore.com/page68,220 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page67,961 +G1LPWUWGYJRKAX58,http://www.mystore.com/page85,117 +P9KEEPMW8OHMO28O,http://www.mystore.com/page12,441 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page98,1021 +PRQIWS3A15DUFCVD,http://www.mystore.com/page46,122 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page17,193 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page35,1121 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page23,448 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page78,1169 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page0,509 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page50,821 +IGJA24UP2HI8TQ50,http://www.mystore.com/page81,1178 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page0,463 +VRO10T11S8746Z85,http://www.mystore.com/page10,317 +XTQ4P42C0KP99FT6,http://www.mystore.com/page75,77 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page37,99 +QO04438N9ADVXEAS,http://www.mystore.com/page0,1176 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page87,536 +5L7EMR74OVIFQRKK,http://www.mystore.com/page1,711 +MTARZLX3356Y6L2A,http://www.mystore.com/page42,471 +OAXMASY7G7APER3C,http://www.mystore.com/page22,105 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page2,623 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page51,588 +M17RTWMJKWSWHEWC,http://www.mystore.com/page31,938 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page98,592 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page41,1122 +1Y14O4N3Z57J80VN,http://www.mystore.com/page87,1161 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page59,873 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page48,60 +525AMM1PAD8IGH25,http://www.mystore.com/page25,852 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page95,699 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page35,252 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page88,736 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page59,24 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page31,263 +MU428IZ3H47DRV01,http://www.mystore.com/page96,802 +AHICJTONJYOKYMRB,http://www.mystore.com/page77,473 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page15,983 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page4,610 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page83,495 +AE0INND4ZVPLAPL0,http://www.mystore.com/page31,594 +E3H50XLMT8MHTTWT,http://www.mystore.com/page71,173 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page51,762 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page65,838 +FZE7ZZO48SF164R1,http://www.mystore.com/page30,22 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page33,908 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page42,319 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page68,1051 +07B3FA0U9J4JW5TB,http://www.mystore.com/page77,717 +JAFYWO8CH3CG38G6,http://www.mystore.com/page31,1126 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page70,763 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page40,263 +BFLS89ED3B8XY0V3,http://www.mystore.com/page77,305 +DH27MHHK0GL1GVQU,http://www.mystore.com/page66,467 +DA1QED62RUE1BZBD,http://www.mystore.com/page99,332 +2C6G7H4VF08XRQU1,http://www.mystore.com/page20,606 +ET7QURC9TAAT0HH2,http://www.mystore.com/page95,1012 +AQZ00T86UDH95CJK,http://www.mystore.com/page47,867 +UUF2G8HGD0M82FYC,http://www.mystore.com/page62,1143 +Q2NUFW2W69MP3R9P,http://www.mystore.com/page45,7 +B8281XJ7H17QTBF0,http://www.mystore.com/page6,912 +0I2J6MUF4J23T9M0,http://www.mystore.com/page80,301 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page51,441 +XSDWI93KXQ2V59R3,http://www.mystore.com/page84,1139 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page32,145 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page19,469 +CWGFP9EXCLTSSR7M,http://www.mystore.com/page99,965 +VKC4HAGNHPVX1TB5,http://www.mystore.com/page98,1061 +FESSM4JX1LUKEQDB,http://www.mystore.com/page50,326 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page53,6 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page89,648 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page11,419 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page44,300 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page70,985 +XWUN9NANS516FYLH,http://www.mystore.com/page75,1115 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page0,401 +YA8IWM70JWF9NXSO,http://www.mystore.com/page32,970 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page62,814 +R0HXP6BGZKPJ757O,http://www.mystore.com/page86,82 +GLB61AX06YBQQI9K,http://www.mystore.com/page42,756 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page53,261 +P3030W6OJF0IH6MF,http://www.mystore.com/page62,126 +OE580VYU2WOWMNSJ,http://www.mystore.com/page99,141 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page11,960 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page90,515 +01QDZSJ88E7LOABV,http://www.mystore.com/page66,405 +ALK6X21H1RME25SL,http://www.mystore.com/page18,468 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page4,1109 +IYIA8422M5718ZVE,http://www.mystore.com/page95,1053 +AP5MGR6846JX6YMH,http://www.mystore.com/page80,756 +9PUPTT51TGIXPVPW,http://www.mystore.com/page71,665 +9I3EHWZDU74TXY9S,http://www.mystore.com/page3,462 +TTPORV5C4GAEFUOL,http://www.mystore.com/page96,1185 +82CDOZE58L0280AQ,http://www.mystore.com/page50,875 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page84,178 +100FWJV9RLKZZ09I,http://www.mystore.com/page16,1104 +KDZ3UPMDF13PU52J,http://www.mystore.com/page32,942 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page16,239 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page20,541 +PVS9HXOVYDJO0GGY,http://www.mystore.com/page70,857 +1Y14O4N3Z57J80VN,http://www.mystore.com/page26,171 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page61,449 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page21,601 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page1,930 +E9KX2PIIJPCFLN51,http://www.mystore.com/page37,523 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page16,694 +W43H8GEX15H9BTN3,http://www.mystore.com/page51,505 +8DG4NJHSKPKNWM14,http://www.mystore.com/page68,457 +1Y14O4N3Z57J80VN,http://www.mystore.com/page42,1002 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page15,132 +VO6R81HH6RP1L4PW,http://www.mystore.com/page0,26 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page12,549 +ADZT0T79HHUD2O3B,http://www.mystore.com/page60,357 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page41,112 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page67,1017 +AK7OT6EHWS6SZVSN,http://www.mystore.com/page27,114 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page78,198 +AKSBL48DNHU4BSVI,http://www.mystore.com/page74,437 +FYP6V92779UNH7RE,http://www.mystore.com/page52,781 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page80,1113 +EL1PRV7697RFU46N,http://www.mystore.com/page33,971 +Z4CIM066SCOEWUBI,http://www.mystore.com/page8,385 +L21AENEMS6TLWLET,http://www.mystore.com/page89,145 +IC13YWUX10CURJTQ,http://www.mystore.com/page70,688 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page63,53 +9WOWMLI72E4CLSUG,http://www.mystore.com/page60,269 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page30,1195 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page89,342 +7JSCTIV37ZE64JEW,http://www.mystore.com/page27,811 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page65,520 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page20,81 +FPFSZAKN81C407DV,http://www.mystore.com/page66,334 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page44,561 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page10,768 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page45,858 +Z4CIM066SCOEWUBI,http://www.mystore.com/page32,1187 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page85,977 +QZ3QN9J81X99UNTM,http://www.mystore.com/page23,644 +H6BC974FJBUTQQP6,http://www.mystore.com/page62,663 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page94,816 +BP2T43JRS78KS1IP,http://www.mystore.com/page2,828 +KMSADLCU4V62HZZU,http://www.mystore.com/page33,375 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page92,65 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page12,1113 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page31,273 +TTPORV5C4GAEFUOL,http://www.mystore.com/page54,120 +FWOT860TMBQQYTP6,http://www.mystore.com/page9,784 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page89,20 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page84,342 +N2BZZURQ26CAL2XO,http://www.mystore.com/page78,843 +5HUKHKHOG4JA11P1,http://www.mystore.com/page71,181 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page17,171 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page57,797 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page69,159 +4ZGD5ARSN5BEWTFE,http://www.mystore.com/page77,63 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page73,344 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page72,457 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page25,314 +5ARUZB3SIWG67SAF,http://www.mystore.com/page46,376 +85PJN3TY4CN5RNBN,http://www.mystore.com/page26,359 +TB83ONJ90KI9AO9V,http://www.mystore.com/page45,1051 +IGJA24UP2HI8TQ50,http://www.mystore.com/page86,315 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page88,278 +DIOLNQZQSQRWEARE,http://www.mystore.com/page39,606 +01AO1NYA06OAAUCT,http://www.mystore.com/page9,1179 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page9,767 +G9SF37BNV6F8MOC3,http://www.mystore.com/page2,115 +LO9K9OUY73U7N0X0,http://www.mystore.com/page40,958 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page74,22 +MTARZLX3356Y6L2A,http://www.mystore.com/page59,211 +9WOWMLI72E4CLSUG,http://www.mystore.com/page61,645 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page81,561 +KQ0879LF51AUOPOY,http://www.mystore.com/page12,283 +YQWT940VDQS3UU19,http://www.mystore.com/page71,288 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page41,851 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page96,902 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page72,614 +9I3EHWZDU74TXY9S,http://www.mystore.com/page16,679 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page30,533 +QU4Q1Q6KMYCP4791,http://www.mystore.com/page21,226 +IYIA8422M5718ZVE,http://www.mystore.com/page99,61 +5GYG03VSIYHCZEV1,http://www.mystore.com/page2,898 +1OBD27GR19OSD7TP,http://www.mystore.com/page98,476 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page32,496 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page27,270 +B5ZGFLZK857CZTWL,http://www.mystore.com/page59,747 +LD9E3KW551EUT41H,http://www.mystore.com/page51,1166 +YG6GM7QXJO6C4V27,http://www.mystore.com/page46,191 +F6TKK2MJWDAK8O44,http://www.mystore.com/page56,878 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page64,181 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page91,869 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page96,102 +SYEJUZ2VY8U086DU,http://www.mystore.com/page43,820 +95GC2K2565DJ0KXA,http://www.mystore.com/page88,871 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page56,154 +IH4R41SQ3C638FL0,http://www.mystore.com/page97,851 +YG6GM7QXJO6C4V27,http://www.mystore.com/page23,76 +G96179C38D01A40K,http://www.mystore.com/page17,585 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page98,742 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page8,493 +QX47YD1M9GRWUTOX,http://www.mystore.com/page59,1110 +HWC3O76P8VTOTOK4,http://www.mystore.com/page95,230 +W1UZNXTMP06OQFZF,http://www.mystore.com/page7,264 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page60,49 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page75,1146 +CZ4PEA9PZL728PYT,http://www.mystore.com/page36,1114 +L21AENEMS6TLWLET,http://www.mystore.com/page12,647 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page65,596 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page90,458 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page39,545 +S20DQC3G3CV6AL8I,http://www.mystore.com/page10,32 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page90,56 +JDK174JXNLNSPUH3,http://www.mystore.com/page8,1099 +LD9E3KW551EUT41H,http://www.mystore.com/page80,817 +DOIA5SOSXRZK4IAH,http://www.mystore.com/page15,735 +P9KEEPMW8OHMO28O,http://www.mystore.com/page97,1196 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page23,675 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page60,654 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page27,1070 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page91,200 +76MTHPCC76QWA2KT,http://www.mystore.com/page0,888 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page94,149 +67AKN4XH5M7MKU6P,http://www.mystore.com/page75,48 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page56,289 +SNBQDVW72AGWNOWU,http://www.mystore.com/page19,555 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page85,527 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page99,592 +KID74QEQWFSV1COG,http://www.mystore.com/page90,217 +XDQRY5M172EENOFK,http://www.mystore.com/page62,235 +MTARZLX3356Y6L2A,http://www.mystore.com/page33,381 +IWWJKV4NI15NB0BB,http://www.mystore.com/page6,138 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page38,65 +4MTGFKY070HSR0QI,http://www.mystore.com/page2,12 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page34,793 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page56,92 +656ZJZJXYLUBZQXR,http://www.mystore.com/page59,680 +JTPJAY2BAD51JUNR,http://www.mystore.com/page55,548 +229USUEPA3GP9KDN,http://www.mystore.com/page41,699 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page83,431 +N6Y4745JE0HX2YPG,http://www.mystore.com/page60,652 +QX7S05P0KODNWBBC,http://www.mystore.com/page84,1093 +W7YQW7WARRW0B491,http://www.mystore.com/page60,642 +MQ0RCGTYD2RBIPWY,http://www.mystore.com/page25,1080 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page47,48 +CY6TOB5VIK6EPH93,http://www.mystore.com/page33,701 +VO6R81HH6RP1L4PW,http://www.mystore.com/page92,517 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page32,47 +6MDN80JR9G5CM8FF,http://www.mystore.com/page60,588 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page72,575 +YPC1HXDZC68SSDO5,http://www.mystore.com/page57,284 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page13,161 +XTQ4P42C0KP99FT6,http://www.mystore.com/page2,621 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page64,1199 +5HUKHKHOG4JA11P1,http://www.mystore.com/page73,147 +L798K8WLEDT6KJAY,http://www.mystore.com/page16,1138 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page44,208 +594NF7NT7DKANDIT,http://www.mystore.com/page70,962 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page90,761 +4T21KVZUOMQ766A6,http://www.mystore.com/page65,988 +ME1CDPL56P9M8MJV,http://www.mystore.com/page46,181 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page6,97 +A39MXGXPYHQHLCKZ,http://www.mystore.com/page69,892 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page71,1017 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page99,853 +9PUPTT51TGIXPVPW,http://www.mystore.com/page89,189 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page5,320 +XDQRY5M172EENOFK,http://www.mystore.com/page42,396 +MF873UVVWFLV3QTZ,http://www.mystore.com/page91,1124 +BAJQAD49V1FRFAMD,http://www.mystore.com/page66,816 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page16,554 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page24,209 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page30,1171 +TAZVFPR7VHAV8KYS,http://www.mystore.com/page15,1143 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page7,505 +BFLS89ED3B8XY0V3,http://www.mystore.com/page87,72 +AQZ00T86UDH95CJK,http://www.mystore.com/page25,92 +YO0DFCXKJQD6SMA3,http://www.mystore.com/page59,189 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page67,281 +A2OBAOURU381TJGD,http://www.mystore.com/page1,539 +UM41R47VW29W4QDB,http://www.mystore.com/page52,57 +32DFTR0WIEVYMZVK,http://www.mystore.com/page12,861 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page60,298 +RWU28CP5T453NWXI,http://www.mystore.com/page95,224 +Z3SXODKVH2IU26WD,http://www.mystore.com/page77,737 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page95,981 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page77,914 +166NH2X8CS4163GJ,http://www.mystore.com/page39,32 +KID74QEQWFSV1COG,http://www.mystore.com/page56,773 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page13,13 +OX999CZ9AX8XJM6A,http://www.mystore.com/page97,714 +GRY1LANUHLX9J29W,http://www.mystore.com/page83,81 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page10,463 +DH27MHHK0GL1GVQU,http://www.mystore.com/page65,381 +QX7S05P0KODNWBBC,http://www.mystore.com/page79,467 +YMI8Z362G01P6ZN0,http://www.mystore.com/page36,916 +SYEJUZ2VY8U086DU,http://www.mystore.com/page2,1105 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page93,494 +FZE7ZZO48SF164R1,http://www.mystore.com/page73,86 +07B3FA0U9J4JW5TB,http://www.mystore.com/page20,134 +MCNH23QKOXRFXZZM,http://www.mystore.com/page34,637 +JAMYQEBJ80KD8XHC,http://www.mystore.com/page37,1020 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page7,526 +JBNSJR84R1MM9AOA,http://www.mystore.com/page73,949 +GZH22Z5G28QMOD1F,http://www.mystore.com/page58,291 +HNWVSUVP45IXQYIR,http://www.mystore.com/page38,900 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page25,608 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page93,725 +P9KEEPMW8OHMO28O,http://www.mystore.com/page83,600 +EI5CH41U7OHQIZPG,http://www.mystore.com/page80,546 +08O1RF8YX0BFF9OT,http://www.mystore.com/page63,659 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page89,814 +WWQZO30ATA40YH1P,http://www.mystore.com/page54,299 +ENXODOCA56MZM0L4,http://www.mystore.com/page16,332 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page22,484 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page84,926 +JYB1YSMHVECI4G4A,http://www.mystore.com/page37,1121 +A2OBAOURU381TJGD,http://www.mystore.com/page29,243 +JFAYVE469Y5G5I7A,http://www.mystore.com/page37,1051 +PJDW4X6TEKZMITLK,http://www.mystore.com/page8,872 +WKE37GBKFA9NK2LO,http://www.mystore.com/page91,547 +USXMKFTHIQFJBKJL,http://www.mystore.com/page43,1031 +0S87EB8RSGDXH22L,http://www.mystore.com/page34,1050 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page43,248 +3HVEZL26V4CYTU0E,http://www.mystore.com/page70,109 +8MHT285CA83USGXO,http://www.mystore.com/page37,862 +BIN21PTCJE6BLAL7,http://www.mystore.com/page51,517 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page37,7 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page63,956 +GZH22Z5G28QMOD1F,http://www.mystore.com/page91,709 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page0,1101 +4EMM60LEHNF50GJ0,http://www.mystore.com/page72,1149 +SYEJUZ2VY8U086DU,http://www.mystore.com/page75,6 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page51,209 +TOCK2YASXAV2MCMS,http://www.mystore.com/page61,1086 +TK4E9QMKWG051HBK,http://www.mystore.com/page55,561 +R22RNZIVNOAX31S8,http://www.mystore.com/page2,533 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page10,640 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page13,274 +CHJNUMRGY19YXSRV,http://www.mystore.com/page95,326 +QYKG645VZ9GXRFAX,http://www.mystore.com/page72,741 +PQBO1YMT2P5U1T52,http://www.mystore.com/page10,254 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page20,1179 +S8B6MYTVOC1LGK7L,http://www.mystore.com/page72,157 +ET7QURC9TAAT0HH2,http://www.mystore.com/page60,637 +XSDWI93KXQ2V59R3,http://www.mystore.com/page67,363 +DT3VUKHFNUC200Y0,http://www.mystore.com/page38,346 +2JANPRV327SZ9WOF,http://www.mystore.com/page7,676 +X88DGGZNFFOSXO1T,http://www.mystore.com/page86,859 +OAXMASY7G7APER3C,http://www.mystore.com/page50,924 +2W8LB6RWG8UHSJID,http://www.mystore.com/page44,1005 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page5,58 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page60,986 +AE0INND4ZVPLAPL0,http://www.mystore.com/page27,987 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page17,143 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page84,975 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page46,425 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page28,1108 +ZXHGS3XBNTC8G26Y,http://www.mystore.com/page71,1162 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page62,89 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page83,1116 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page28,698 +0YYORB4BSX4MZBAG,http://www.mystore.com/page91,974 +J73CPWP7HS6HU5KX,http://www.mystore.com/page45,901 +P83RR7ET4F08V8UV,http://www.mystore.com/page6,630 +APO7TPBC28Y1W31F,http://www.mystore.com/page2,585 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page96,853 +W5PO338RYW4DTI4G,http://www.mystore.com/page63,234 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page64,327 +G1LPWUWGYJRKAX58,http://www.mystore.com/page30,1044 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page50,1189 +L8R8NN12CQTOKU6D,http://www.mystore.com/page30,287 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page12,384 +B5ZGFLZK857CZTWL,http://www.mystore.com/page86,1186 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page58,646 +93RMMQIKY18IUEBV,http://www.mystore.com/page14,816 +VRO10T11S8746Z85,http://www.mystore.com/page90,428 +JKWVERI5XM42BJ9T,http://www.mystore.com/page2,312 +X424Y22TXIG4WXL6,http://www.mystore.com/page71,669 +DXDYLLKYY1XYZF19,http://www.mystore.com/page1,426 +DZUOYPXVEI0SUQMG,http://www.mystore.com/page48,1101 +SSHPVYM4T3U0N23X,http://www.mystore.com/page32,934 +OKMUHDQ3PRCX4489,http://www.mystore.com/page12,752 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page86,517 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page78,238 +WZG89EPB62LLC4IB,http://www.mystore.com/page16,664 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page79,143 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page37,183 +85SOFXOK6URCBFGB,http://www.mystore.com/page52,363 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page41,322 +JUQM62KSRAZYM056,http://www.mystore.com/page34,401 +CHN44MPHBSA6532L,http://www.mystore.com/page73,1006 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page21,237 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page50,1119 +JCZ059Z76J3XMSUC,http://www.mystore.com/page15,984 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page97,719 +XWUN9NANS516FYLH,http://www.mystore.com/page8,169 +100FWJV9RLKZZ09I,http://www.mystore.com/page36,741 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page92,359 +APJ6DDOFGDEUZRDB,http://www.mystore.com/page12,1183 +G1LPWUWGYJRKAX58,http://www.mystore.com/page2,438 +007OV6WUONR92ZZ2,http://www.mystore.com/page47,1135 +YHWHUMYV91PGGQ07,http://www.mystore.com/page59,764 +PQBO1YMT2P5U1T52,http://www.mystore.com/page46,213 +EI5CH41U7OHQIZPG,http://www.mystore.com/page92,224 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page52,717 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page35,601 +H6QS6HWADHMDFDB2,http://www.mystore.com/page90,119 +SQQAXM34VC47YAVP,http://www.mystore.com/page71,348 +7BGA5OKGFKIASV1V,http://www.mystore.com/page17,580 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page36,1015 +H874YAVXAB9NL4DA,http://www.mystore.com/page61,588 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page2,701 +TVQSOJENRUO0MPBK,http://www.mystore.com/page72,435 +FL9K575CSEDSL2BF,http://www.mystore.com/page58,280 +JSVN6KRVIHDI89DN,http://www.mystore.com/page5,371 +YG6GM7QXJO6C4V27,http://www.mystore.com/page20,747 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page11,834 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page42,67 +8Z210388M00RYQMF,http://www.mystore.com/page40,1001 +WXZZFP8HLXMBOI70,http://www.mystore.com/page1,58 +Z4CIM066SCOEWUBI,http://www.mystore.com/page50,1101 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page5,89 +NU4340YG26QFQSTL,http://www.mystore.com/page73,868 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page23,574 +NCOKM1I76H42NVK1,http://www.mystore.com/page25,107 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page55,1191 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page32,917 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page57,956 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page38,859 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page73,1070 +9PUPTT51TGIXPVPW,http://www.mystore.com/page75,815 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page99,625 +668AIWM208HMQJ8O,http://www.mystore.com/page56,421 +IWWJKV4NI15NB0BB,http://www.mystore.com/page52,484 +01AO1NYA06OAAUCT,http://www.mystore.com/page76,1085 +ZW8TKS1LAGXNS125,http://www.mystore.com/page71,512 +08O1RF8YX0BFF9OT,http://www.mystore.com/page4,1065 +DN1NUSAB2LGC21PP,http://www.mystore.com/page12,919 +YQH7UGKH5RZ36ZDC,http://www.mystore.com/page94,1145 +8WL49C1GJXHFL3IO,http://www.mystore.com/page0,1061 +JSVN6KRVIHDI89DN,http://www.mystore.com/page95,698 +AR6MAVM33DYVSC9X,http://www.mystore.com/page45,567 +SL5K8RX5JHMNX388,http://www.mystore.com/page92,1115 +2VHON8GEBK6PCPRO,http://www.mystore.com/page23,996 +YPC1HXDZC68SSDO5,http://www.mystore.com/page25,182 +G96179C38D01A40K,http://www.mystore.com/page91,483 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page70,599 +5OT2SX2KXWRASX7Z,http://www.mystore.com/page69,383 +G9SF37BNV6F8MOC3,http://www.mystore.com/page91,514 +CCO25F069GD7BDH8,http://www.mystore.com/page17,214 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page3,206 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page37,508 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page10,931 +93RMMQIKY18IUEBV,http://www.mystore.com/page13,874 +DCM81S1J2R6EHHHG,http://www.mystore.com/page84,534 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page52,499 +7F4C45IWHMOJPA7N,http://www.mystore.com/page65,323 +GDIJ099ZJQ00OA81,http://www.mystore.com/page25,588 +LXWG5HTTHESJP6LR,http://www.mystore.com/page5,893 +GQAWWZ0747IUXG0W,http://www.mystore.com/page16,68 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page94,1056 +JU765HCV0FB8YGRK,http://www.mystore.com/page28,734 +S20DQC3G3CV6AL8I,http://www.mystore.com/page12,654 +YHWHUMYV91PGGQ07,http://www.mystore.com/page1,413 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page65,371 +PRQIWS3A15DUFCVD,http://www.mystore.com/page54,1019 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page81,151 +7V7UDMCP21OOS3RV,http://www.mystore.com/page93,436 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page45,707 +8MYA20H0J9TQHR64,http://www.mystore.com/page45,456 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page27,1074 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page21,94 +DF3JW63Q6G25JCKL,http://www.mystore.com/page36,809 +CV3UZO15U6AI6QHA,http://www.mystore.com/page36,726 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page22,610 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page7,300 +YMI8Z362G01P6ZN0,http://www.mystore.com/page83,914 +8VGTILY0W5FV3N8L,http://www.mystore.com/page30,785 +9QEUA29UYA12GZO6,http://www.mystore.com/page0,76 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page78,609 +M8O1AF6XWXYEUC91,http://www.mystore.com/page53,263 +YG6GM7QXJO6C4V27,http://www.mystore.com/page85,381 +Y3KYTMKES7IPNI23,http://www.mystore.com/page52,484 +DI23LDZXDZVX6OKA,http://www.mystore.com/page40,890 +J3ULNN9HV0VSDONO,http://www.mystore.com/page38,516 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page32,1074 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page1,1055 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page76,373 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page89,96 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page23,580 +JNZ3WGV527632O4H,http://www.mystore.com/page83,836 +GLB61AX06YBQQI9K,http://www.mystore.com/page12,337 +93RMMQIKY18IUEBV,http://www.mystore.com/page23,1050 +BMAYX02FTFRWJ8W0,http://www.mystore.com/page51,215 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page80,543 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page55,742 +01QDZSJ88E7LOABV,http://www.mystore.com/page22,592 +A2OBAOURU381TJGD,http://www.mystore.com/page32,249 +TSD3PI04ITREUKSJ,http://www.mystore.com/page9,513 +DHMKGV3H1HGFGAOQ,http://www.mystore.com/page23,1146 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page61,441 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page24,825 +P9KEEPMW8OHMO28O,http://www.mystore.com/page96,778 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page54,907 +H6QS6HWADHMDFDB2,http://www.mystore.com/page45,548 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page62,195 +TWEVHCC19KRMWRE1,http://www.mystore.com/page22,93 +TOCK2YASXAV2MCMS,http://www.mystore.com/page57,448 +I5LDERISDDQN71MZ,http://www.mystore.com/page43,795 +X7UKMVMG71SYO0JL,http://www.mystore.com/page95,1016 +80PASMHNQ7W3V2YU,http://www.mystore.com/page61,369 +X7PNYKCL78CUG30S,http://www.mystore.com/page96,558 +P0SZL943LV80TG70,http://www.mystore.com/page66,80 +BIAGQVW73MJXAY5G,http://www.mystore.com/page23,1010 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page27,876 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page72,721 +CZ4PEA9PZL728PYT,http://www.mystore.com/page20,24 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page53,329 +P0SZL943LV80TG70,http://www.mystore.com/page65,815 +2UI7SS550W0L5EQL,http://www.mystore.com/page83,1117 +USXMKFTHIQFJBKJL,http://www.mystore.com/page46,762 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page92,1037 +H7RF5CQ7YIE86740,http://www.mystore.com/page49,1099 +W43H8GEX15H9BTN3,http://www.mystore.com/page64,1108 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page26,79 +J3ULNN9HV0VSDONO,http://www.mystore.com/page82,417 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page84,512 +ITL5AZFDGH7GSZ9D,http://www.mystore.com/page11,491 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page93,649 +KNF2DYTZH1QL7R80,http://www.mystore.com/page56,267 +HURXYQXL8ZCL80MU,http://www.mystore.com/page2,930 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page49,87 +D43RQPH9G3XYXUUP,http://www.mystore.com/page45,835 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page94,721 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page64,110 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page7,22 +6TDAIBIMSC4MS24G,http://www.mystore.com/page51,790 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page90,170 +UXSL6ERMH2OBTRGP,http://www.mystore.com/page19,988 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page24,734 +NDJ96RW0T584FLFG,http://www.mystore.com/page67,979 +433AX4LEKVYVQKXP,http://www.mystore.com/page24,376 +W65QADDG1B4CHISX,http://www.mystore.com/page21,808 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page1,609 +08AFGIB7Y74VVTCL,http://www.mystore.com/page88,1002 +VVVG9VZNJEM57CX7,http://www.mystore.com/page37,197 +HWC3O76P8VTOTOK4,http://www.mystore.com/page34,563 +166NH2X8CS4163GJ,http://www.mystore.com/page57,287 +93DDFCEP6C12UMJM,http://www.mystore.com/page58,792 +8SM3C2JB3CB89TQV,http://www.mystore.com/page19,524 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page41,706 +IF0M0JF29LSHIZE1,http://www.mystore.com/page82,996 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page26,1121 +B8281XJ7H17QTBF0,http://www.mystore.com/page87,765 +JNP2SE6N03XFNZP5,http://www.mystore.com/page51,1095 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page34,316 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page55,887 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page74,884 +TND1SKHP3WFSHVGE,http://www.mystore.com/page79,549 +MTARZLX3356Y6L2A,http://www.mystore.com/page21,319 +ZRZXLZMY629HCLYV,http://www.mystore.com/page94,78 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page3,802 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page97,647 +CH45YGBCVHQJFFJS,http://www.mystore.com/page64,1166 +QX7S05P0KODNWBBC,http://www.mystore.com/page75,310 +KAXACNO3IJWTMLYP,http://www.mystore.com/page31,502 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page34,1141 +08O1RF8YX0BFF9OT,http://www.mystore.com/page30,965 +6H0NY981CDTN971C,http://www.mystore.com/page45,959 +DT3VUKHFNUC200Y0,http://www.mystore.com/page56,697 +A2OBAOURU381TJGD,http://www.mystore.com/page84,1116 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page74,265 +BCS02B2SU4MUJXNE,http://www.mystore.com/page62,43 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page44,703 +594NF7NT7DKANDIT,http://www.mystore.com/page63,16 +4O6CCM9JS1Q5KJJR,http://www.mystore.com/page1,728 +CUN6EV8U30VRTWT7,http://www.mystore.com/page86,581 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page72,391 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page81,392 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page39,789 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page72,110 +OE580VYU2WOWMNSJ,http://www.mystore.com/page63,274 +A2OBAOURU381TJGD,http://www.mystore.com/page11,838 +P0C4WJUV0WBJNS55,http://www.mystore.com/page41,684 +D43RQPH9G3XYXUUP,http://www.mystore.com/page86,129 +PRQIWS3A15DUFCVD,http://www.mystore.com/page9,574 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page40,921 +ARUSXNRRQI34NMCL,http://www.mystore.com/page46,875 +TVQSOJENRUO0MPBK,http://www.mystore.com/page5,500 +JU765HCV0FB8YGRK,http://www.mystore.com/page14,1035 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page96,456 +KQ9RTEP20K48C1MH,http://www.mystore.com/page21,342 +DG9FU7QNR22US55K,http://www.mystore.com/page72,955 +P30QBPB5X69VJ6P5,http://www.mystore.com/page56,1048 +LD9E3KW551EUT41H,http://www.mystore.com/page52,596 +E4ZT0ZY9YY1DRU0Z,http://www.mystore.com/page59,393 +8MYA20H0J9TQHR64,http://www.mystore.com/page20,706 +TWGCITXUEUDJWA89,http://www.mystore.com/page55,640 +QO04438N9ADVXEAS,http://www.mystore.com/page68,324 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page94,919 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page65,725 +K1P7AGV1LQC6EVQE,http://www.mystore.com/page46,1075 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page47,950 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page72,1141 +RSLSF04WF2XJARS5,http://www.mystore.com/page7,803 +HNWVSUVP45IXQYIR,http://www.mystore.com/page90,356 +YYUMNAJW402UZ0MQ,http://www.mystore.com/page28,168 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page62,1029 +QYKG645VZ9GXRFAX,http://www.mystore.com/page39,305 +4MTGFKY070HSR0QI,http://www.mystore.com/page91,67 +02AF3Z39WE39PU8E,http://www.mystore.com/page81,113 +2UI7SS550W0L5EQL,http://www.mystore.com/page5,244 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page6,502 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page61,906 +EZXB7GC545QLT7GN,http://www.mystore.com/page44,797 +4MXRXKOLTE54FDM7,http://www.mystore.com/page5,1083 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page95,814 +PHDAQKA4DTDDWM15,http://www.mystore.com/page99,143 +UM41R47VW29W4QDB,http://www.mystore.com/page57,228 +61MH8STZ1GSIG3VW,http://www.mystore.com/page41,506 +PQBO1YMT2P5U1T52,http://www.mystore.com/page77,1191 +M8O1AF6XWXYEUC91,http://www.mystore.com/page46,1043 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page13,1056 +QS84B0Y603E2O5Y8,http://www.mystore.com/page46,43 +RYJC5PW164SXXAPL,http://www.mystore.com/page72,985 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page39,247 +KAXACNO3IJWTMLYP,http://www.mystore.com/page46,290 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page32,1001 +1Y14O4N3Z57J80VN,http://www.mystore.com/page2,1143 +DJH174CX9EHSYLLJ,http://www.mystore.com/page32,148 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page32,895 +DZI7IOOJD729C7CL,http://www.mystore.com/page77,375 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page7,1170 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page12,986 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page29,713 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page65,620 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page13,325 +F7SSRXOCQV7ACNCD,http://www.mystore.com/page81,675 +ZCNGMLV5T26U3D51,http://www.mystore.com/page58,604 +E5NZYLU8OQ55MTI8,http://www.mystore.com/page29,660 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page98,1061 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page76,375 +F7G2KE9YRLRBG494,http://www.mystore.com/page49,129 +LO9K9OUY73U7N0X0,http://www.mystore.com/page71,215 +XDQRY5M172EENOFK,http://www.mystore.com/page99,352 +VVO7KL8BRBC28V1O,http://www.mystore.com/page96,394 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page8,706 +X88DGGZNFFOSXO1T,http://www.mystore.com/page18,327 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page99,925 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page84,118 +7JSCTIV37ZE64JEW,http://www.mystore.com/page32,91 +H5SOUFKDMJDNSMVT,http://www.mystore.com/page40,392 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page92,1189 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page44,299 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page3,404 +OR3YFZZGJY1YJET0,http://www.mystore.com/page29,693 +07B3FA0U9J4JW5TB,http://www.mystore.com/page37,512 +100FWJV9RLKZZ09I,http://www.mystore.com/page58,349 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page4,567 +O5YK791XYSGQNMB0,http://www.mystore.com/page22,990 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page97,1038 +CLNMY9A01YIHMOR0,http://www.mystore.com/page6,106 +RBIO4FIXIG16XG4Z,http://www.mystore.com/page8,323 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page29,226 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page15,321 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page81,93 +650DOH4XOOMMNW2H,http://www.mystore.com/page20,39 +USEPJW0XXN3GKG1O,http://www.mystore.com/page5,1147 +LGLASCV1LHSAR5MM,http://www.mystore.com/page10,636 +WFJZHB0TSOYRYV02,http://www.mystore.com/page21,20 +GJKJOFEEPJNG27KG,http://www.mystore.com/page14,735 +1AN30S2REVLXTFA9,http://www.mystore.com/page74,880 +TND1SKHP3WFSHVGE,http://www.mystore.com/page58,22 +RIWLOD0JE2U9745N,http://www.mystore.com/page89,1199 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page77,338 +S4RE1E0AODPEJMP5,http://www.mystore.com/page77,178 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page53,71 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page12,978 +G24IE9L4TJ57R9U3,http://www.mystore.com/page41,800 +ODQ6B7296TLLU2B1,http://www.mystore.com/page34,938 +G1LPWUWGYJRKAX58,http://www.mystore.com/page42,181 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page78,856 +AR6MAVM33DYVSC9X,http://www.mystore.com/page68,336 +MF873UVVWFLV3QTZ,http://www.mystore.com/page49,479 +32DFTR0WIEVYMZVK,http://www.mystore.com/page14,305 +JNP2SE6N03XFNZP5,http://www.mystore.com/page4,848 +ZBWTW5UN664A303H,http://www.mystore.com/page80,872 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page98,1120 +L8R8NN12CQTOKU6D,http://www.mystore.com/page99,1078 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page45,405 +C1JSBUCXJQ002O0F,http://www.mystore.com/page69,802 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page44,1192 +IO1F4QCFJJLH3H93,http://www.mystore.com/page60,662 +USEPJW0XXN3GKG1O,http://www.mystore.com/page52,422 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page53,337 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page82,337 +1Y14O4N3Z57J80VN,http://www.mystore.com/page40,972 +KGPGU32ZRD0MTJUT,http://www.mystore.com/page79,541 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page95,928 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page74,878 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page2,139 +JJ2J39K413XQUWZ8,http://www.mystore.com/page24,756 +4T21KVZUOMQ766A6,http://www.mystore.com/page31,192 +ADZT0T79HHUD2O3B,http://www.mystore.com/page64,1111 +8RTN22ZFLMZ6HFJB,http://www.mystore.com/page56,1073 +5F4O03RX172HXDFF,http://www.mystore.com/page39,560 +2C6G7H4VF08XRQU1,http://www.mystore.com/page30,509 +07OEPOYYFPS1FM3I,http://www.mystore.com/page33,828 +4T21KVZUOMQ766A6,http://www.mystore.com/page18,111 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page44,901 +507BENLN76MLUDA4,http://www.mystore.com/page92,643 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page29,331 +AYJEJRDBMORG7E96,http://www.mystore.com/page57,252 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page73,114 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page35,384 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page20,451 +7IXHSEE9OX8FQYUW,http://www.mystore.com/page1,75 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page87,1124 +Q2KD3C25567R764G,http://www.mystore.com/page20,408 +GQAWWZ0747IUXG0W,http://www.mystore.com/page20,348 +AKSBL48DNHU4BSVI,http://www.mystore.com/page60,139 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page47,38 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page58,1128 +H7RF5CQ7YIE86740,http://www.mystore.com/page54,1022 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page49,261 +8VGTILY0W5FV3N8L,http://www.mystore.com/page83,738 +GLB61AX06YBQQI9K,http://www.mystore.com/page48,1156 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page81,54 +HM7O8XOWW43L6G46,http://www.mystore.com/page49,722 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page4,504 +TWEVHCC19KRMWRE1,http://www.mystore.com/page80,1154 +BAGB83AVC752PAUH,http://www.mystore.com/page3,1166 +ENXODOCA56MZM0L4,http://www.mystore.com/page65,543 +UM41R47VW29W4QDB,http://www.mystore.com/page46,773 +DF3JW63Q6G25JCKL,http://www.mystore.com/page40,890 +ADPY94QM94BIDCQT,http://www.mystore.com/page98,1153 +SYPZ15FQKP95EFIV,http://www.mystore.com/page96,667 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page10,1129 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page12,1120 +4PUAAATTNRZNS5SN,http://www.mystore.com/page89,41 +I5LDERISDDQN71MZ,http://www.mystore.com/page15,1188 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page97,483 +WZG89EPB62LLC4IB,http://www.mystore.com/page35,638 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page65,960 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page14,731 +F3LOHR0SJ7IA92JW,http://www.mystore.com/page83,157 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page29,265 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page76,394 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page22,77 +AQ4ESN5KSCGZ69TA,http://www.mystore.com/page48,632 +B5ZGFLZK857CZTWL,http://www.mystore.com/page41,402 +PNYVPAGOLXCXSW93,http://www.mystore.com/page2,399 +74K61P0GJSN0LICI,http://www.mystore.com/page64,27 +FWOT860TMBQQYTP6,http://www.mystore.com/page11,555 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page35,273 +NCOKM1I76H42NVK1,http://www.mystore.com/page27,129 +A00TR7DNJ52IBP2U,http://www.mystore.com/page58,580 +9MXQO17GL9Q83MUB,http://www.mystore.com/page41,1016 +ARUSXNRRQI34NMCL,http://www.mystore.com/page70,317 +0JWNH13XQA03X1PV,http://www.mystore.com/page33,210 +FHQRPWP05M913JFC,http://www.mystore.com/page71,283 +4J42DCMWHQ3ZZ5S9,http://www.mystore.com/page28,1163 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page16,743 +5L7EMR74OVIFQRKK,http://www.mystore.com/page45,804 +1PR34X0ZG7BMEULB,http://www.mystore.com/page62,344 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page35,722 +MU428IZ3H47DRV01,http://www.mystore.com/page16,905 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page91,529 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page91,217 +18E8EG9XTPBY5UZI,http://www.mystore.com/page90,62 +UZ4SVF6AISK5FKV3,http://www.mystore.com/page17,348 +7BGA5OKGFKIASV1V,http://www.mystore.com/page29,1094 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page74,888 +0JWNH13XQA03X1PV,http://www.mystore.com/page91,447 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page50,212 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page36,362 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page68,812 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page34,95 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page99,1098 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page11,506 +ET7QURC9TAAT0HH2,http://www.mystore.com/page42,1189 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page67,84 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page78,1110 +CLNMY9A01YIHMOR0,http://www.mystore.com/page60,555 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page32,1024 +ZHS62MUC34FNHIAH,http://www.mystore.com/page55,592 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page21,256 +JNH70ZA5R64OKHG4,http://www.mystore.com/page46,246 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page66,697 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page22,1119 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page15,265 +507ZTXXAW7N0GX9S,http://www.mystore.com/page82,1032 +BCWBSGABTNRV9FCV,http://www.mystore.com/page89,525 +N6Y4745JE0HX2YPG,http://www.mystore.com/page5,180 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page6,716 +JNP2SE6N03XFNZP5,http://www.mystore.com/page38,964 +0NYCRYGET9GIMQ03,http://www.mystore.com/page39,706 +5IUY98SVTS2IDPPU,http://www.mystore.com/page95,161 +LUW872QHBJSJ850F,http://www.mystore.com/page8,413 +BDEO7XDWULT3ZR8L,http://www.mystore.com/page66,733 +KGE3AVMS1LMYX140,http://www.mystore.com/page10,58 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page57,744 +VVVG9VZNJEM57CX7,http://www.mystore.com/page52,147 +BK2N8JBEZ0FRB0F7,http://www.mystore.com/page2,746 +OLDAPTKGWWA21EAC,http://www.mystore.com/page49,538 +IF0M0JF29LSHIZE1,http://www.mystore.com/page55,1041 +BFLS89ED3B8XY0V3,http://www.mystore.com/page70,901 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page35,662 +JNZ3WGV527632O4H,http://www.mystore.com/page73,675 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page40,851 +JKWVERI5XM42BJ9T,http://www.mystore.com/page51,543 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page46,265 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page16,879 +N3YYYCBLS8MD63IH,http://www.mystore.com/page64,227 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page94,1121 +8M69GSVO7J0JZS9H,http://www.mystore.com/page12,759 +MF873UVVWFLV3QTZ,http://www.mystore.com/page60,1130 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page67,677 +4MTGFKY070HSR0QI,http://www.mystore.com/page57,585 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page85,300 +OD5AF01LTIA5TXXZ,http://www.mystore.com/page24,447 +LEANBM43SMZPEDJC,http://www.mystore.com/page83,545 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page71,649 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page2,124 +Y3KYTMKES7IPNI23,http://www.mystore.com/page91,529 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page94,123 +BWBJ3CHU5SY5568K,http://www.mystore.com/page47,848 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page73,643 +1AN30S2REVLXTFA9,http://www.mystore.com/page28,1139 +KXH7ZFMP75IET5YB,http://www.mystore.com/page99,520 +WZG89EPB62LLC4IB,http://www.mystore.com/page70,36 +100FWJV9RLKZZ09I,http://www.mystore.com/page29,478 +4T21KVZUOMQ766A6,http://www.mystore.com/page47,1071 +VA2YC0YAXP9KBGA4,http://www.mystore.com/page83,936 +CPQXSMJK75U2X50I,http://www.mystore.com/page91,91 +O0BUO75UAMBEIDLA,http://www.mystore.com/page73,1142 +5JA7RSGJD50231H9,http://www.mystore.com/page91,614 +LZH1NQRJG505WM7P,http://www.mystore.com/page31,1167 +YQWT940VDQS3UU19,http://www.mystore.com/page60,1047 +TABYQNRS3834VK3F,http://www.mystore.com/page21,843 +KQ0879LF51AUOPOY,http://www.mystore.com/page57,68 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page88,1073 +PNYVPAGOLXCXSW93,http://www.mystore.com/page15,929 +R4J603Y601MVWUO1,http://www.mystore.com/page16,138 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page15,1134 +P0C4WJUV0WBJNS55,http://www.mystore.com/page52,101 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page54,42 +W65QADDG1B4CHISX,http://www.mystore.com/page71,1015 +ARUSXNRRQI34NMCL,http://www.mystore.com/page30,72 +NCOKM1I76H42NVK1,http://www.mystore.com/page75,120 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page7,1067 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page18,1153 +4MTGFKY070HSR0QI,http://www.mystore.com/page39,1163 +80KUNV617HWU47FT,http://www.mystore.com/page66,47 +HM7O8XOWW43L6G46,http://www.mystore.com/page61,278 +DF3JW63Q6G25JCKL,http://www.mystore.com/page31,1164 +Z3SXODKVH2IU26WD,http://www.mystore.com/page37,1197 +P9KEEPMW8OHMO28O,http://www.mystore.com/page12,1181 +A68NZYUNB9VKZHNW,http://www.mystore.com/page10,979 +5CN7QCC2VNERL9QQ,http://www.mystore.com/page32,65 +DIOLNQZQSQRWEARE,http://www.mystore.com/page6,150 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page77,1199 +HJNGH5ZWNRP253XT,http://www.mystore.com/page50,312 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page30,1086 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page66,997 +82CDOZE58L0280AQ,http://www.mystore.com/page32,386 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page3,82 +BAJQAD49V1FRFAMD,http://www.mystore.com/page68,504 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page75,337 +R4J603Y601MVWUO1,http://www.mystore.com/page74,265 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page48,373 +MF873UVVWFLV3QTZ,http://www.mystore.com/page85,1138 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page69,970 +100FWJV9RLKZZ09I,http://www.mystore.com/page58,303 +XDQRY5M172EENOFK,http://www.mystore.com/page22,778 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page45,992 +VUMTW6J1L5H4BOVA,http://www.mystore.com/page37,415 +6ZKKF4TH3GNXZ1UA,http://www.mystore.com/page96,199 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page69,440 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page47,139 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page25,870 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page51,330 +X424Y22TXIG4WXL6,http://www.mystore.com/page88,704 +PK9DYUND0V3CL7WC,http://www.mystore.com/page16,483 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page40,1172 +I4PH1CDUJW7X8TRO,http://www.mystore.com/page49,1070 +SPO5T5QNX01YA274,http://www.mystore.com/page49,1053 +W5PO338RYW4DTI4G,http://www.mystore.com/page50,712 +WFJZHB0TSOYRYV02,http://www.mystore.com/page64,530 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page0,413 +JSVN6KRVIHDI89DN,http://www.mystore.com/page15,764 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page17,228 +IGJA24UP2HI8TQ50,http://www.mystore.com/page80,537 +7WPQCK01FDAFMDZS,http://www.mystore.com/page9,1108 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page9,298 +01AO1NYA06OAAUCT,http://www.mystore.com/page36,839 +NZLGSGPCHGWLQV7V,http://www.mystore.com/page43,358 +PA4H6SEC91HFD8HN,http://www.mystore.com/page68,29 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page62,612 +ET7QURC9TAAT0HH2,http://www.mystore.com/page37,288 +AHZCPIB9EUQM6G2P,http://www.mystore.com/page3,1108 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page48,646 +JNZ3WGV527632O4H,http://www.mystore.com/page99,263 +ACQT9KYKRST67U42,http://www.mystore.com/page69,169 +LGLASCV1LHSAR5MM,http://www.mystore.com/page38,577 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page88,447 +VMFS1AZOC962P8JX,http://www.mystore.com/page77,1122 +TXHNIAHTD85JRS85,http://www.mystore.com/page30,764 +KAD2AK3UG7G44BLC,http://www.mystore.com/page51,695 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page40,500 +LXWG5HTTHESJP6LR,http://www.mystore.com/page22,1024 +UF9XCKYO0WPIG905,http://www.mystore.com/page78,1009 +FZE7ZZO48SF164R1,http://www.mystore.com/page11,371 +PQBO1YMT2P5U1T52,http://www.mystore.com/page96,1175 +AF6QD10DH5GHFWXL,http://www.mystore.com/page62,465 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page98,48 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page79,575 +0GGIQAB9AQXW1F73,http://www.mystore.com/page25,1192 +TTPORV5C4GAEFUOL,http://www.mystore.com/page13,416 +QO04438N9ADVXEAS,http://www.mystore.com/page98,194 +ZHS62MUC34FNHIAH,http://www.mystore.com/page94,215 +LO9K9OUY73U7N0X0,http://www.mystore.com/page47,596 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page79,153 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page88,818 +TIGS2DCAROQV40K1,http://www.mystore.com/page35,898 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page20,766 +LZH1NQRJG505WM7P,http://www.mystore.com/page33,483 +F5CQQKS3AE1BKQXO,http://www.mystore.com/page61,594 +CV3UZO15U6AI6QHA,http://www.mystore.com/page10,399 +9KJM1QRMCOO3UW2X,http://www.mystore.com/page80,1036 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page43,998 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page75,429 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page21,649 +R22RNZIVNOAX31S8,http://www.mystore.com/page57,384 +DN1NUSAB2LGC21PP,http://www.mystore.com/page3,1175 +QGRP4N3QW5R2L872,http://www.mystore.com/page47,289 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page50,847 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page50,179 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page43,804 +J229U1FU53Y64YUY,http://www.mystore.com/page28,174 +N2BZZURQ26CAL2XO,http://www.mystore.com/page51,106 +P0SZL943LV80TG70,http://www.mystore.com/page94,655 +GJKJOFEEPJNG27KG,http://www.mystore.com/page65,963 +NHK14H7MSDVNYMDL,http://www.mystore.com/page33,81 +2VHON8GEBK6PCPRO,http://www.mystore.com/page28,265 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page95,505 +8DKD8GN1PVR0BU8A,http://www.mystore.com/page55,235 +BFG44POTNQRZBCTQ,http://www.mystore.com/page70,1105 +DZI7IOOJD729C7CL,http://www.mystore.com/page29,141 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page64,808 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page92,794 +5GYG03VSIYHCZEV1,http://www.mystore.com/page36,1120 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page12,838 +XTQ4P42C0KP99FT6,http://www.mystore.com/page26,908 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page66,956 +80KUNV617HWU47FT,http://www.mystore.com/page35,845 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page41,206 +8THZOK3531WPGQUN,http://www.mystore.com/page22,1017 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page25,148 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page33,902 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page35,17 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page88,17 +FL9K575CSEDSL2BF,http://www.mystore.com/page73,1031 +513KUNA4S968DT3W,http://www.mystore.com/page69,772 +JNZ3WGV527632O4H,http://www.mystore.com/page95,670 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page91,1093 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page49,467 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page66,60 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page20,153 +TM9R774ZJIQ7GPYL,http://www.mystore.com/page55,742 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page76,933 +SSIGT8R168QZLD4Z,http://www.mystore.com/page60,204 +3HVEZL26V4CYTU0E,http://www.mystore.com/page69,590 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page9,351 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page36,769 +JKWVERI5XM42BJ9T,http://www.mystore.com/page0,32 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page92,808 +02IKQH32BXT1REL5,http://www.mystore.com/page68,94 +H8NAU377J1EZO9DY,http://www.mystore.com/page70,584 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page31,1067 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page76,187 +6ML6FMPW3ZMZW8XX,http://www.mystore.com/page59,623 +W5PO338RYW4DTI4G,http://www.mystore.com/page28,88 +9WYOVO71ZZALPM76,http://www.mystore.com/page79,1046 +DN1O5ISFDBWIMHHV,http://www.mystore.com/page38,39 +8DG4NJHSKPKNWM14,http://www.mystore.com/page48,506 +100FWJV9RLKZZ09I,http://www.mystore.com/page26,387 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page71,986 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page52,681 +X2JC7EC26M2UN568,http://www.mystore.com/page73,1199 +HK59KPLVOJBCJV5S,http://www.mystore.com/page5,456 +X52JFQK2XMXW4SOG,http://www.mystore.com/page88,463 +QGRP4N3QW5R2L872,http://www.mystore.com/page18,1105 +V5NNKODF8IL3SZNZ,http://www.mystore.com/page97,485 +X0AFTLJZOU6DUWGI,http://www.mystore.com/page3,174 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page14,598 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page82,1096 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page24,491 +JLY228UJM043XKXW,http://www.mystore.com/page60,186 +TADTRXC03NWVKK1L,http://www.mystore.com/page87,299 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page43,385 +KBPR3QBKO5ONN143,http://www.mystore.com/page0,21 +7UZD7F09RG2XTVG9,http://www.mystore.com/page86,1178 +N96V5FNVDV2N6GXF,http://www.mystore.com/page30,536 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page53,1090 +100FWJV9RLKZZ09I,http://www.mystore.com/page49,100 +MPLMGTVXVZZPJP6V,http://www.mystore.com/page13,29 +3E0734UX2UBOWK13,http://www.mystore.com/page55,908 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page2,1069 +H874YAVXAB9NL4DA,http://www.mystore.com/page77,302 +A2OBAOURU381TJGD,http://www.mystore.com/page99,602 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page64,259 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page91,74 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page22,831 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page17,82 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page55,188 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page51,671 +ODQ6B7296TLLU2B1,http://www.mystore.com/page71,882 +KXH7ZFMP75IET5YB,http://www.mystore.com/page19,1045 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page34,597 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page25,5 +9CYIKUWL6YKMO4UY,http://www.mystore.com/page59,766 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page14,1006 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page88,703 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page38,866 +CPQXSMJK75U2X50I,http://www.mystore.com/page49,392 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page79,686 +WJ91ANXY26XDDXJH,http://www.mystore.com/page22,1163 +7VVEOHOCEHREUQ4C,http://www.mystore.com/page42,684 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page27,144 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page83,1148 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page50,183 +BP2T43JRS78KS1IP,http://www.mystore.com/page89,260 +W5U33WFBAUKZENLH,http://www.mystore.com/page42,1191 +D534PTUJ08Z465W5,http://www.mystore.com/page20,717 +LT6JNZDA9MZA1I57,http://www.mystore.com/page99,751 +DO2ON3SVL8VVZ0X4,http://www.mystore.com/page35,168 +7D6SGULC0GUUG3RT,http://www.mystore.com/page23,334 +76MTHPCC76QWA2KT,http://www.mystore.com/page98,680 +9R820EECAUA833CB,http://www.mystore.com/page74,1030 +WZG89EPB62LLC4IB,http://www.mystore.com/page91,27 +594NF7NT7DKANDIT,http://www.mystore.com/page17,1115 +JJ2J39K413XQUWZ8,http://www.mystore.com/page61,1045 +2UI7SS550W0L5EQL,http://www.mystore.com/page10,394 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page24,1079 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page50,628 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page19,324 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page35,737 +YQ2H55CVUVR76YBR,http://www.mystore.com/page49,870 +0I2J6MUF4J23T9M0,http://www.mystore.com/page91,176 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page96,623 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page16,338 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page45,518 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page92,417 +5D4VA1QJ008XBODL,http://www.mystore.com/page12,545 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page41,291 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page90,750 +7WPQCK01FDAFMDZS,http://www.mystore.com/page87,846 +Z3SXODKVH2IU26WD,http://www.mystore.com/page59,445 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page43,385 +513KUNA4S968DT3W,http://www.mystore.com/page27,62 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page85,132 +507BENLN76MLUDA4,http://www.mystore.com/page4,613 +KQ9RTEP20K48C1MH,http://www.mystore.com/page90,1167 +9VDTA5BOJ8U8R247,http://www.mystore.com/page12,1198 +DF3GASE3OFHIH9OK,http://www.mystore.com/page1,999 +N8H3N97JNOLGA2EI,http://www.mystore.com/page22,25 +X7UKMVMG71SYO0JL,http://www.mystore.com/page43,814 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page65,950 +O56N8BARPKZ3YH1V,http://www.mystore.com/page81,908 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page92,343 +USXMKFTHIQFJBKJL,http://www.mystore.com/page46,538 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page67,1058 +J3CGS6YE57RKHOQC,http://www.mystore.com/page78,262 +OKMUHDQ3PRCX4489,http://www.mystore.com/page19,1067 +7LCNM99KTRFHVA16,http://www.mystore.com/page55,1098 +ZRZXLZMY629HCLYV,http://www.mystore.com/page76,763 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page13,734 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page29,320 +WMABN6K2VSDIJ3XY,http://www.mystore.com/page25,747 +6H0NY981CDTN971C,http://www.mystore.com/page66,1154 +U8ICR8QX7XUPMVLO,http://www.mystore.com/page0,522 +AGTGPYROILKSDCMF,http://www.mystore.com/page16,238 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page87,1131 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page94,37 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page16,695 +9RRO7NDH81XEXG8J,http://www.mystore.com/page66,170 +PCUEW5LO22FB4GFQ,http://www.mystore.com/page97,706 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page7,969 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page19,469 +IWWJKV4NI15NB0BB,http://www.mystore.com/page56,55 +ACQT9KYKRST67U42,http://www.mystore.com/page16,764 +YPC1HXDZC68SSDO5,http://www.mystore.com/page74,460 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page0,891 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page17,645 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page64,820 +9VDTA5BOJ8U8R247,http://www.mystore.com/page62,150 +OAXMASY7G7APER3C,http://www.mystore.com/page62,836 +2UI7SS550W0L5EQL,http://www.mystore.com/page39,715 +GAPWSPJOUY2IOXVE,http://www.mystore.com/page5,929 +7P0JOK7KZ43OC7O0,http://www.mystore.com/page24,761 +E660JNPV1P0PXGOU,http://www.mystore.com/page43,587 +O0VKS2HZC4CMVUQY,http://www.mystore.com/page41,510 +SAJQKMLLZ1RVV8UR,http://www.mystore.com/page65,38 +1Y14O4N3Z57J80VN,http://www.mystore.com/page72,774 +QQU5NK4064LMAZHC,http://www.mystore.com/page54,951 +Z4CIM066SCOEWUBI,http://www.mystore.com/page19,701 +Q2KD3C25567R764G,http://www.mystore.com/page62,630 +007OV6WUONR92ZZ2,http://www.mystore.com/page71,427 +J6VK6EMGAQMTN2KL,http://www.mystore.com/page0,653 +MU428IZ3H47DRV01,http://www.mystore.com/page50,873 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page62,565 +BIN21PTCJE6BLAL7,http://www.mystore.com/page26,904 +UKY2I98C65TMEDQ2,http://www.mystore.com/page13,186 +OE580VYU2WOWMNSJ,http://www.mystore.com/page55,323 +9P81H433G87XLGIH,http://www.mystore.com/page49,895 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page74,1071 +5JA7RSGJD50231H9,http://www.mystore.com/page47,715 +XWUN9NANS516FYLH,http://www.mystore.com/page56,453 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page39,537 +RYJC5PW164SXXAPL,http://www.mystore.com/page24,686 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page73,347 +82CDOZE58L0280AQ,http://www.mystore.com/page10,371 +4J6J19ZEVHWQKALX,http://www.mystore.com/page41,67 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page78,755 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page74,267 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page73,845 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page57,297 +6MDN80JR9G5CM8FF,http://www.mystore.com/page27,1059 +01AO1NYA06OAAUCT,http://www.mystore.com/page25,606 +C2VMLR4C54SIMD3L,http://www.mystore.com/page6,897 +FPFSZAKN81C407DV,http://www.mystore.com/page66,234 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page97,701 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page15,851 +4QH1F0HKIP9F1XXH,http://www.mystore.com/page67,986 +PHDAQKA4DTDDWM15,http://www.mystore.com/page56,365 +GJKJOFEEPJNG27KG,http://www.mystore.com/page62,40 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page55,47 +ADZT0T79HHUD2O3B,http://www.mystore.com/page89,1082 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page3,435 +SUDIQ408DKM9N8YC,http://www.mystore.com/page54,66 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page39,604 +RSLSF04WF2XJARS5,http://www.mystore.com/page82,1175 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page27,63 +N2ON6S99VB2OI9ID,http://www.mystore.com/page62,1176 +U9EKUS7DUPX2TTWP,http://www.mystore.com/page4,400 +HGHV66IMK7F1GA0O,http://www.mystore.com/page76,856 +LXWG5HTTHESJP6LR,http://www.mystore.com/page45,152 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page99,1117 +A68NZYUNB9VKZHNW,http://www.mystore.com/page21,780 +7AELC4DO3C6Y7O8G,http://www.mystore.com/page62,1026 +AF6QD10DH5GHFWXL,http://www.mystore.com/page60,1123 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page30,626 +0ET5PPNN6FC5WKOP,http://www.mystore.com/page4,548 +5GYG03VSIYHCZEV1,http://www.mystore.com/page29,6 +BJXTRCROYN2M785C,http://www.mystore.com/page32,704 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page43,1068 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page56,921 +6XFDVH1QSX095ASZ,http://www.mystore.com/page49,865 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page54,610 +YHN31GD3SHRVELJZ,http://www.mystore.com/page33,360 +DZI7IOOJD729C7CL,http://www.mystore.com/page24,1140 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page77,182 +ZW8TKS1LAGXNS125,http://www.mystore.com/page35,1094 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page52,58 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page52,1073 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page93,993 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page98,36 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page6,355 +LL1QINSHMF8IVQI8,http://www.mystore.com/page26,63 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page96,748 +C86ER4B7FAH9TMGO,http://www.mystore.com/page49,740 +6OI5R7VKL647CCIP,http://www.mystore.com/page72,1106 +JKWVERI5XM42BJ9T,http://www.mystore.com/page60,928 +95GC2K2565DJ0KXA,http://www.mystore.com/page19,660 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page63,210 +SYEJUZ2VY8U086DU,http://www.mystore.com/page21,460 +IGJA24UP2HI8TQ50,http://www.mystore.com/page95,334 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page65,754 +X92NY0HFSGDFVFGJ,http://www.mystore.com/page65,665 +R4J603Y601MVWUO1,http://www.mystore.com/page21,1087 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page23,1064 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page4,285 +TTPORV5C4GAEFUOL,http://www.mystore.com/page45,89 +KGE3AVMS1LMYX140,http://www.mystore.com/page38,348 +V0164DAUE5SCQTVT,http://www.mystore.com/page93,958 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page42,1005 +4T21KVZUOMQ766A6,http://www.mystore.com/page62,939 +FESSM4JX1LUKEQDB,http://www.mystore.com/page68,191 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page66,553 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page99,1181 +WJ91ANXY26XDDXJH,http://www.mystore.com/page13,919 +ADPY94QM94BIDCQT,http://www.mystore.com/page44,879 +QS84B0Y603E2O5Y8,http://www.mystore.com/page50,1193 +AFU4PD13L7XQTQK8,http://www.mystore.com/page92,432 +D6LFDIS2F00ZAUFB,http://www.mystore.com/page96,970 +FN3JLG1JMNCFQYO5,http://www.mystore.com/page11,707 +ZRDO5Q8DMW067GI6,http://www.mystore.com/page54,84 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page25,651 +8HNM1CT29J30UIXR,http://www.mystore.com/page34,998 +N3YYYCBLS8MD63IH,http://www.mystore.com/page46,132 +7DZQ9F3UGC6P7IHM,http://www.mystore.com/page85,432 +SSHPVYM4T3U0N23X,http://www.mystore.com/page92,163 +CZ4PEA9PZL728PYT,http://www.mystore.com/page93,246 +X7UKMVMG71SYO0JL,http://www.mystore.com/page4,465 +E9KX2PIIJPCFLN51,http://www.mystore.com/page66,1148 +7F4C45IWHMOJPA7N,http://www.mystore.com/page23,540 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page48,1138 +MLM53C7YH3MLGZTE,http://www.mystore.com/page5,371 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page48,843 +3LQ8L1VNVWOJXWWZ,http://www.mystore.com/page79,923 +PHDAQKA4DTDDWM15,http://www.mystore.com/page91,796 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page3,1021 +0GGIQAB9AQXW1F73,http://www.mystore.com/page59,746 +UXABEQKAWONS3A4E,http://www.mystore.com/page7,90 +HI2KBFIIUPO69PWM,http://www.mystore.com/page46,340 +D43RQPH9G3XYXUUP,http://www.mystore.com/page77,640 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page90,467 +LBN2J2Y1OA9K28YW,http://www.mystore.com/page61,986 +KID74QEQWFSV1COG,http://www.mystore.com/page61,62 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page48,630 +46F30JAJJBT1QOJA,http://www.mystore.com/page32,527 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page46,899 +USEPJW0XXN3GKG1O,http://www.mystore.com/page97,876 +VHM7AL5DYHQOHLZA,http://www.mystore.com/page51,515 +647DUPR73K4E8RSI,http://www.mystore.com/page20,13 +G96179C38D01A40K,http://www.mystore.com/page87,411 +OR3YFZZGJY1YJET0,http://www.mystore.com/page23,881 +1N3X92NLPX6UD6E5,http://www.mystore.com/page28,1072 +6PQ1V3I23J276TL5,http://www.mystore.com/page31,419 +UUI4BG8DWM69EF8I,http://www.mystore.com/page90,982 +TK4E9QMKWG051HBK,http://www.mystore.com/page10,717 +QS84B0Y603E2O5Y8,http://www.mystore.com/page29,281 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page50,163 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page96,33 +2EAD8KT6C3AHHGOY,http://www.mystore.com/page49,406 +0S87EB8RSGDXH22L,http://www.mystore.com/page52,85 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page66,630 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page10,767 +8VGTILY0W5FV3N8L,http://www.mystore.com/page39,804 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page15,931 +PRQIWS3A15DUFCVD,http://www.mystore.com/page53,520 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page33,1186 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page95,462 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page58,714 +B5ZGFLZK857CZTWL,http://www.mystore.com/page22,271 +FHQRPWP05M913JFC,http://www.mystore.com/page93,562 +KAXACNO3IJWTMLYP,http://www.mystore.com/page94,812 +PD0J62NZCZB86P68,http://www.mystore.com/page48,662 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page5,446 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page81,306 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page81,1049 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page64,51 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page83,898 +KNF2DYTZH1QL7R80,http://www.mystore.com/page55,1064 +ZZ9S6A005PAGY0BL,http://www.mystore.com/page51,248 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page75,927 +85SOFXOK6URCBFGB,http://www.mystore.com/page49,95 +A2OBAOURU381TJGD,http://www.mystore.com/page24,745 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page8,403 +OR3YFZZGJY1YJET0,http://www.mystore.com/page77,890 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page38,849 +UMUUOHY38YCTIWTM,http://www.mystore.com/page90,1008 +7X2ERKJH61ZNN24Z,http://www.mystore.com/page3,654 +9I3EHWZDU74TXY9S,http://www.mystore.com/page54,306 +J5M6GDEZEJNWDI0A,http://www.mystore.com/page97,538 +PHDAQKA4DTDDWM15,http://www.mystore.com/page21,564 +9RRO7NDH81XEXG8J,http://www.mystore.com/page14,559 +FK2VF6RMQC7SMFRC,http://www.mystore.com/page2,774 +6X9ZHTUYODPYVPNG,http://www.mystore.com/page70,15 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page27,1139 +XSDWI93KXQ2V59R3,http://www.mystore.com/page69,1061 +0WJIKDYQCXZUGMEU,http://www.mystore.com/page59,139 +0GVIVORVGLKRGTQJ,http://www.mystore.com/page3,694 +7UZD7F09RG2XTVG9,http://www.mystore.com/page96,418 +7D6SGULC0GUUG3RT,http://www.mystore.com/page88,379 +9MNZVE89R9WS9HIQ,http://www.mystore.com/page59,833 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page22,489 +TWEVHCC19KRMWRE1,http://www.mystore.com/page71,1009 +JFAYVE469Y5G5I7A,http://www.mystore.com/page16,1012 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page51,1097 +P0C4WJUV0WBJNS55,http://www.mystore.com/page40,663 +BP2T43JRS78KS1IP,http://www.mystore.com/page95,246 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page17,375 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page41,546 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page31,1000 +XQT4AUU8GRX5J222,http://www.mystore.com/page32,844 +PYBLPEYK62OHDNXI,http://www.mystore.com/page84,480 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page78,1176 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page95,245 +O56N8BARPKZ3YH1V,http://www.mystore.com/page51,720 +NCOKM1I76H42NVK1,http://www.mystore.com/page63,628 +ME1CDPL56P9M8MJV,http://www.mystore.com/page2,201 +N6EQFYR717WU1OVF,http://www.mystore.com/page13,164 +100FWJV9RLKZZ09I,http://www.mystore.com/page18,1050 +Y3KYTMKES7IPNI23,http://www.mystore.com/page20,703 +IU2VQ3DEWGD871LS,http://www.mystore.com/page48,1195 +N3YYYCBLS8MD63IH,http://www.mystore.com/page87,826 +C2VMLR4C54SIMD3L,http://www.mystore.com/page68,386 +K1HTSURFDA9MZIEE,http://www.mystore.com/page78,154 +YA8IWM70JWF9NXSO,http://www.mystore.com/page5,828 +L798K8WLEDT6KJAY,http://www.mystore.com/page49,583 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page36,175 +816MLKB5K7Z9LTDW,http://www.mystore.com/page51,186 +XSDWI93KXQ2V59R3,http://www.mystore.com/page13,495 +N5CKO9ONGSZ5TVRG,http://www.mystore.com/page93,438 +8THZOK3531WPGQUN,http://www.mystore.com/page24,579 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page82,261 +3AZAHG1UN2DEATG1,http://www.mystore.com/page17,651 +Y3KYTMKES7IPNI23,http://www.mystore.com/page66,60 +6E83KR2VPH4JW3JH,http://www.mystore.com/page98,494 +433AX4LEKVYVQKXP,http://www.mystore.com/page54,535 +P30QBPB5X69VJ6P5,http://www.mystore.com/page91,1152 +9EASYQRD6HSTK8C7,http://www.mystore.com/page47,579 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page52,515 +6A2CGW8SIE12PI58,http://www.mystore.com/page17,1079 +T5INO52LLC0PRD53,http://www.mystore.com/page93,973 +35DOCI81LEYAEBBL,http://www.mystore.com/page12,276 +GZH22Z5G28QMOD1F,http://www.mystore.com/page64,863 +Z3SXODKVH2IU26WD,http://www.mystore.com/page67,74 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page3,433 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page54,226 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page98,524 +34SG9K7K137MLY7R,http://www.mystore.com/page48,901 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page66,944 +R71LAT8S0QZ3EODO,http://www.mystore.com/page67,32 +O3T7VJJNNXYB9LI6,http://www.mystore.com/page59,314 +V5SQFNPDHIWO0LQP,http://www.mystore.com/page81,963 +AHICJTONJYOKYMRB,http://www.mystore.com/page20,70 +XWUN9NANS516FYLH,http://www.mystore.com/page86,736 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page21,205 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page10,1006 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page89,1142 +PJDW4X6TEKZMITLK,http://www.mystore.com/page47,841 +VMFS1AZOC962P8JX,http://www.mystore.com/page0,273 +D43RQPH9G3XYXUUP,http://www.mystore.com/page62,692 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page36,82 +T9JL48PBT6F6EZEJ,http://www.mystore.com/page80,164 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page75,264 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page40,512 +EMEZ67LOFEI5QBQX,http://www.mystore.com/page92,743 +3LTFLAB4LY2ER96O,http://www.mystore.com/page83,188 +HNLOET8ZQZNVWNVS,http://www.mystore.com/page57,1168 +7F4C45IWHMOJPA7N,http://www.mystore.com/page32,144 +V7LB3NX2I2OQUG97,http://www.mystore.com/page14,833 +LD9E3KW551EUT41H,http://www.mystore.com/page62,666 +9EASYQRD6HSTK8C7,http://www.mystore.com/page84,326 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page66,1155 +H6QS6HWADHMDFDB2,http://www.mystore.com/page0,15 +X5CHAY4TU7H4AQVY,http://www.mystore.com/page49,608 +BIN21PTCJE6BLAL7,http://www.mystore.com/page72,916 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page90,194 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page69,793 +CHN44MPHBSA6532L,http://www.mystore.com/page22,189 +4YOBA6J1JJQDT81N,http://www.mystore.com/page54,120 +2UI7SS550W0L5EQL,http://www.mystore.com/page50,636 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page19,447 +TTPORV5C4GAEFUOL,http://www.mystore.com/page86,616 +L21AENEMS6TLWLET,http://www.mystore.com/page40,165 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page75,69 +YB91AV4IDZ4QJGIX,http://www.mystore.com/page23,820 +4HUEXOQCBYPCBYAQ,http://www.mystore.com/page74,28 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page82,222 +76MTHPCC76QWA2KT,http://www.mystore.com/page8,912 +9MXQO17GL9Q83MUB,http://www.mystore.com/page93,1113 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page51,923 +J73CPWP7HS6HU5KX,http://www.mystore.com/page16,997 +KAXACNO3IJWTMLYP,http://www.mystore.com/page3,302 +XWUN9NANS516FYLH,http://www.mystore.com/page31,829 +J0Q745DTJ07RCGE8,http://www.mystore.com/page4,700 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page82,1066 +4J6J19ZEVHWQKALX,http://www.mystore.com/page43,1012 +FHQRPWP05M913JFC,http://www.mystore.com/page98,1183 +164ZYIEZ3WK83LHH,http://www.mystore.com/page95,744 +GJKJOFEEPJNG27KG,http://www.mystore.com/page54,869 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page45,319 +UOXWBTPC8JK3WMD5,http://www.mystore.com/page11,888 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page45,143 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page8,113 +PRQIWS3A15DUFCVD,http://www.mystore.com/page33,66 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page54,799 +A83Q9EDGWBV6HU60,http://www.mystore.com/page12,111 +92WEDUM002KFFZZB,http://www.mystore.com/page55,1185 +LAI9SJ0PMTIA6CWI,http://www.mystore.com/page65,310 +JYGFOHMFRIBCCPWJ,http://www.mystore.com/page55,550 +GP91U8895GM9WJPI,http://www.mystore.com/page31,1005 +W65QADDG1B4CHISX,http://www.mystore.com/page31,374 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page39,609 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page94,806 +J3CGS6YE57RKHOQC,http://www.mystore.com/page87,888 +Y9QNS1R1TF2OZWY1,http://www.mystore.com/page24,1087 +YHWHUMYV91PGGQ07,http://www.mystore.com/page95,716 +ADZT0T79HHUD2O3B,http://www.mystore.com/page93,958 +007OV6WUONR92ZZ2,http://www.mystore.com/page35,1050 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page86,783 +3LTFLAB4LY2ER96O,http://www.mystore.com/page22,731 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page55,277 +0E7UMKBHI7GVNVB0,http://www.mystore.com/page16,455 +DG9FU7QNR22US55K,http://www.mystore.com/page40,563 +J73CPWP7HS6HU5KX,http://www.mystore.com/page38,258 +N2BZZURQ26CAL2XO,http://www.mystore.com/page94,977 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page58,529 +EL1PRV7697RFU46N,http://www.mystore.com/page93,924 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page17,254 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page59,1137 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page16,591 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page97,415 +8M69GSVO7J0JZS9H,http://www.mystore.com/page48,635 +BWBJ3CHU5SY5568K,http://www.mystore.com/page10,848 +JBNSJR84R1MM9AOA,http://www.mystore.com/page34,937 +5GYG03VSIYHCZEV1,http://www.mystore.com/page88,476 +PNC4YWNSMR71QRDY,http://www.mystore.com/page92,927 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page78,106 +PD0J62NZCZB86P68,http://www.mystore.com/page33,133 +Y3KYTMKES7IPNI23,http://www.mystore.com/page56,79 +IS9UPYPHL10DPLIM,http://www.mystore.com/page33,1049 +QMCZ99TN0UA3YWBS,http://www.mystore.com/page42,773 +ASV6D7PC3YZ3AMAB,http://www.mystore.com/page6,1070 +DH27MHHK0GL1GVQU,http://www.mystore.com/page95,898 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page77,15 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page65,428 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page53,798 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page66,434 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page36,806 +JSVN6KRVIHDI89DN,http://www.mystore.com/page80,643 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page80,362 +Z3SXODKVH2IU26WD,http://www.mystore.com/page42,952 +74K61P0GJSN0LICI,http://www.mystore.com/page96,43 +Z4NI4MG8NB9LIMCR,http://www.mystore.com/page9,839 +FPFSZAKN81C407DV,http://www.mystore.com/page99,268 +M5F9YU70O7MULFGN,http://www.mystore.com/page77,902 +Q3IIW0C8M5DCRUEX,http://www.mystore.com/page47,362 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page48,1122 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page22,650 +KAXACNO3IJWTMLYP,http://www.mystore.com/page40,806 +WXZZFP8HLXMBOI70,http://www.mystore.com/page0,846 +YVSY692JNDZSQHET,http://www.mystore.com/page61,243 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page61,456 +668AIWM208HMQJ8O,http://www.mystore.com/page50,952 +5D69XDV299U0JU72,http://www.mystore.com/page81,381 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page89,568 +04LCBR63RRZOCWHR,http://www.mystore.com/page3,122 +BCS02B2SU4MUJXNE,http://www.mystore.com/page65,969 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page11,951 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page99,77 +Z3T16EMEXDSGVGDL,http://www.mystore.com/page79,533 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page50,29 +DG9FU7QNR22US55K,http://www.mystore.com/page39,374 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page49,404 +7WPQCK01FDAFMDZS,http://www.mystore.com/page58,1164 +KNF2DYTZH1QL7R80,http://www.mystore.com/page63,1047 +YA8IWM70JWF9NXSO,http://www.mystore.com/page56,933 +VQN9NUX898UAUG7D,http://www.mystore.com/page97,222 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page8,567 +ET7QURC9TAAT0HH2,http://www.mystore.com/page67,277 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page69,44 +B8281XJ7H17QTBF0,http://www.mystore.com/page72,1140 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page84,584 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page44,80 +GJKJOFEEPJNG27KG,http://www.mystore.com/page90,739 +AKSBL48DNHU4BSVI,http://www.mystore.com/page18,591 +UF9XCKYO0WPIG905,http://www.mystore.com/page52,720 +L21AENEMS6TLWLET,http://www.mystore.com/page94,1159 +291EL84U1C6MX36H,http://www.mystore.com/page80,917 +ENT7P0OJVGP21UV9,http://www.mystore.com/page52,239 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page13,316 +HK59KPLVOJBCJV5S,http://www.mystore.com/page15,1045 +KQ9RTEP20K48C1MH,http://www.mystore.com/page85,406 +ZCNGMLV5T26U3D51,http://www.mystore.com/page11,163 +01AO1NYA06OAAUCT,http://www.mystore.com/page44,235 +LEANBM43SMZPEDJC,http://www.mystore.com/page30,382 +8Y5PR4N6TGB2RZLX,http://www.mystore.com/page57,919 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page98,921 +ZTKD033M1ZVT059B,http://www.mystore.com/page50,48 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page56,633 +ENT7P0OJVGP21UV9,http://www.mystore.com/page34,1092 +MCNH23QKOXRFXZZM,http://www.mystore.com/page14,403 +Q4JU4BJEQRRCFUP0,http://www.mystore.com/page54,677 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page95,1137 +GIAEEUVYNIQI4DS6,http://www.mystore.com/page25,633 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page57,224 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page47,84 +7BGA5OKGFKIASV1V,http://www.mystore.com/page91,37 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page31,600 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page90,333 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page19,252 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page47,888 +PZAEA2ZCGMY3UI1X,http://www.mystore.com/page28,721 +B7LS8DRX224FYK89,http://www.mystore.com/page89,929 +FPFSZAKN81C407DV,http://www.mystore.com/page68,931 +JBNSJR84R1MM9AOA,http://www.mystore.com/page74,1017 +64YG5P8JS7VOXVPF,http://www.mystore.com/page0,23 +RYJC5PW164SXXAPL,http://www.mystore.com/page21,200 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page34,378 +OJNV488VWRMUDUTS,http://www.mystore.com/page96,978 +ACQT9KYKRST67U42,http://www.mystore.com/page67,62 +2VHON8GEBK6PCPRO,http://www.mystore.com/page36,175 +TNP0XUX1IUC80CH6,http://www.mystore.com/page9,923 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page43,143 +IWWJKV4NI15NB0BB,http://www.mystore.com/page54,177 +HI2KBFIIUPO69PWM,http://www.mystore.com/page88,1079 +32O2PFXRWJLAC7AO,http://www.mystore.com/page38,992 +KNF2DYTZH1QL7R80,http://www.mystore.com/page24,563 +3WUBIBZI19HBR1XR,http://www.mystore.com/page16,1185 +W8KSK9CZU8JW7ME9,http://www.mystore.com/page64,88 +VKSFYRSTUS95CFRY,http://www.mystore.com/page27,378 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page71,777 +GRY1LANUHLX9J29W,http://www.mystore.com/page23,1035 +TVQSOJENRUO0MPBK,http://www.mystore.com/page6,937 +ME1CDPL56P9M8MJV,http://www.mystore.com/page9,735 +YGWO86A7TTW3975Y,http://www.mystore.com/page97,302 +QZ3QN9J81X99UNTM,http://www.mystore.com/page73,837 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page57,564 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page35,979 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page90,1007 +2A5EH3XSL82KST5N,http://www.mystore.com/page38,251 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page95,1054 +KCRZZO9XQUH5SJXZ,http://www.mystore.com/page52,1196 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page16,438 +ZP7JW80L5RNKYBXQ,http://www.mystore.com/page10,276 +E2B2NNKNLKTP3G6N,http://www.mystore.com/page80,1106 +166NH2X8CS4163GJ,http://www.mystore.com/page19,688 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page20,755 +UMUUOHY38YCTIWTM,http://www.mystore.com/page42,987 +GQAWWZ0747IUXG0W,http://www.mystore.com/page78,680 +4TE3J25I675XDC2C,http://www.mystore.com/page52,815 +P3030W6OJF0IH6MF,http://www.mystore.com/page80,363 +N5HKA63WUCUQ2BER,http://www.mystore.com/page17,255 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page71,1022 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page87,430 +4MTGFKY070HSR0QI,http://www.mystore.com/page23,116 +1OBD27GR19OSD7TP,http://www.mystore.com/page2,379 +KAXACNO3IJWTMLYP,http://www.mystore.com/page47,556 +7WPQCK01FDAFMDZS,http://www.mystore.com/page27,166 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page44,727 +CLNMY9A01YIHMOR0,http://www.mystore.com/page84,1015 +Z4AQJ39ZZ6QBG5DQ,http://www.mystore.com/page17,830 +BNBWEIYRUKZ5LU4Q,http://www.mystore.com/page4,830 +RVP52DMY8WV0KD25,http://www.mystore.com/page68,39 +CCO25F069GD7BDH8,http://www.mystore.com/page25,702 +5VRMOKUQF1I7DV1K,http://www.mystore.com/page11,420 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page69,93 +Y1ZDZXBG9XG1RBIB,http://www.mystore.com/page30,925 +MFUWXXVA2NFDDZMU,http://www.mystore.com/page93,1127 +Q2KD3C25567R764G,http://www.mystore.com/page78,791 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page45,77 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page16,846 +KGE3AVMS1LMYX140,http://www.mystore.com/page59,659 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page22,193 +MRCXUXCNTXLU9RL8,http://www.mystore.com/page68,945 +Q2KD3C25567R764G,http://www.mystore.com/page0,182 +2Y9UWZ2IJ2MOK6F2,http://www.mystore.com/page36,1156 +X5NOUHIVZ8HIGS1J,http://www.mystore.com/page48,409 +6E43WZ17Q6Y1X1OU,http://www.mystore.com/page34,551 +J3CGS6YE57RKHOQC,http://www.mystore.com/page67,768 +2UI7SS550W0L5EQL,http://www.mystore.com/page71,887 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page39,727 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page77,119 +6PQ1V3I23J276TL5,http://www.mystore.com/page39,235 +XSA2LJD3A4V7HWTF,http://www.mystore.com/page48,34 +4EMM60LEHNF50GJ0,http://www.mystore.com/page68,422 +9I935YCU57F04PN6,http://www.mystore.com/page62,25 +2VHON8GEBK6PCPRO,http://www.mystore.com/page92,674 +6H0NY981CDTN971C,http://www.mystore.com/page78,393 +NHVHV6F4W8ZJMZ5V,http://www.mystore.com/page44,574 +R0KGX819L4D71ELR,http://www.mystore.com/page7,431 +OLDAPTKGWWA21EAC,http://www.mystore.com/page76,706 +ANMBVGV4IARJQ2Z1,http://www.mystore.com/page81,738 +2G0IV6MH62Q8JGU2,http://www.mystore.com/page76,799 +32O2PFXRWJLAC7AO,http://www.mystore.com/page49,884 +6V9SDUSWJPVY6NA1,http://www.mystore.com/page73,1159 +SUSN2DE6DGUDWTVU,http://www.mystore.com/page6,703 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page58,975 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page54,795 +R4PR5N051VAZA081,http://www.mystore.com/page60,372 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page62,1192 +B5ZGFLZK857CZTWL,http://www.mystore.com/page9,726 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page81,90 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page48,15 +DCM81S1J2R6EHHHG,http://www.mystore.com/page60,1047 +MX3QVKFI1ZI1J7YB,http://www.mystore.com/page61,986 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page42,858 +TRXK5HG3ZJ3VWTBQ,http://www.mystore.com/page72,43 +JKWVERI5XM42BJ9T,http://www.mystore.com/page70,428 +KNF2DYTZH1QL7R80,http://www.mystore.com/page64,168 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page41,164 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page73,1010 +MPJZEAZVWFTJ2BU9,http://www.mystore.com/page0,435 +AE0INND4ZVPLAPL0,http://www.mystore.com/page25,21 +YCUV1Q5OTY28H69E,http://www.mystore.com/page19,147 +B6MR0MWMYFGQSHFT,http://www.mystore.com/page4,1146 +Z4CIM066SCOEWUBI,http://www.mystore.com/page55,765 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page65,1023 +BKGI6PPQWA2E6JI9,http://www.mystore.com/page40,1099 +4PUZ1CWX2JY4XKWS,http://www.mystore.com/page31,525 +7PMVGZG6YGE8L2M0,http://www.mystore.com/page61,1182 +L798K8WLEDT6KJAY,http://www.mystore.com/page98,435 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page0,440 +2ZQVMV06Z1NITA9L,http://www.mystore.com/page36,344 +OKMUHDQ3PRCX4489,http://www.mystore.com/page30,209 +SJGOUNLRWYZ1ZD6S,http://www.mystore.com/page91,136 +SKLYCD39E0AU58QE,http://www.mystore.com/page79,1190 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page0,927 +BWBJ3CHU5SY5568K,http://www.mystore.com/page64,807 +D9UUFYOTR3JPDR8A,http://www.mystore.com/page92,701 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page77,466 +OAXMASY7G7APER3C,http://www.mystore.com/page86,630 +BQEI80OVW7WQBFOQ,http://www.mystore.com/page41,350 +UUF2G8HGD0M82FYC,http://www.mystore.com/page13,373 +VCXRFI6FQNLZ9BZS,http://www.mystore.com/page93,507 +GYN3ESS6KNKG3VAH,http://www.mystore.com/page41,518 +9RRO7NDH81XEXG8J,http://www.mystore.com/page12,696 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page87,299 +P9KEEPMW8OHMO28O,http://www.mystore.com/page5,514 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page71,327 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page15,104 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page50,1072 +I2BXPCNFMAQ7QZMB,http://www.mystore.com/page66,1074 +KXGGAPUFRFTBTI3R,http://www.mystore.com/page15,582 +BCWBSGABTNRV9FCV,http://www.mystore.com/page91,1012 +SQQAXM34VC47YAVP,http://www.mystore.com/page70,915 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page67,204 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page21,569 +JTWND8DN47ERG8MU,http://www.mystore.com/page18,557 +HL4EVIUMQ1PGM341,http://www.mystore.com/page33,879 +76MTHPCC76QWA2KT,http://www.mystore.com/page39,142 +0NYCRYGET9GIMQ03,http://www.mystore.com/page85,1043 +507BENLN76MLUDA4,http://www.mystore.com/page28,891 +7BGA5OKGFKIASV1V,http://www.mystore.com/page86,104 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page1,774 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page37,230 +JUQM62KSRAZYM056,http://www.mystore.com/page11,1127 +9ZTYQRDD19UQEQ4M,http://www.mystore.com/page12,699 +SNBQDVW72AGWNOWU,http://www.mystore.com/page17,372 +8XHRMIXAOYRGDRH8,http://www.mystore.com/page81,1023 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page50,1129 +JBNSJR84R1MM9AOA,http://www.mystore.com/page82,662 +8M69GSVO7J0JZS9H,http://www.mystore.com/page65,927 +KMG37CD0PN33R8PA,http://www.mystore.com/page33,535 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page92,731 +XSDWI93KXQ2V59R3,http://www.mystore.com/page4,1060 +6H0NY981CDTN971C,http://www.mystore.com/page4,507 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page0,901 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page80,222 +LL1QINSHMF8IVQI8,http://www.mystore.com/page45,1003 +L8R8NN12CQTOKU6D,http://www.mystore.com/page92,337 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page83,669 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page4,991 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page69,438 +9ZYPH0YAKIFM4IUI,http://www.mystore.com/page65,1034 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page95,729 +GLB61AX06YBQQI9K,http://www.mystore.com/page43,849 +SYPZ15FQKP95EFIV,http://www.mystore.com/page97,537 +2VHON8GEBK6PCPRO,http://www.mystore.com/page41,1021 +N6EQFYR717WU1OVF,http://www.mystore.com/page47,965 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page16,781 +O1IHXNXPKENCY2R4,http://www.mystore.com/page9,214 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page10,913 +HK59KPLVOJBCJV5S,http://www.mystore.com/page63,1123 +8WL49C1GJXHFL3IO,http://www.mystore.com/page10,208 +FS67XW7CQLOVO8OE,http://www.mystore.com/page19,141 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page72,77 +BCS02B2SU4MUJXNE,http://www.mystore.com/page55,872 +S4RE1E0AODPEJMP5,http://www.mystore.com/page46,465 +SULXYT9BTXZ0SXBN,http://www.mystore.com/page13,112 +7UZD7F09RG2XTVG9,http://www.mystore.com/page97,171 +LTXPR1BWRLESV6IO,http://www.mystore.com/page15,290 +3LTFLAB4LY2ER96O,http://www.mystore.com/page78,884 +JSVN6KRVIHDI89DN,http://www.mystore.com/page10,950 +JNP2SE6N03XFNZP5,http://www.mystore.com/page27,728 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page3,758 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page50,799 +MZ5YOMY5Q2BA517H,http://www.mystore.com/page8,1018 +GEGVX0UUBIIS78ZT,http://www.mystore.com/page32,1077 +433AX4LEKVYVQKXP,http://www.mystore.com/page32,290 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page16,121 +3E0734UX2UBOWK13,http://www.mystore.com/page97,454 +JJ2J39K413XQUWZ8,http://www.mystore.com/page31,1010 +164ZYIEZ3WK83LHH,http://www.mystore.com/page92,63 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page90,900 +P30QBPB5X69VJ6P5,http://www.mystore.com/page97,682 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page33,746 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page43,1195 +YMI8Z362G01P6ZN0,http://www.mystore.com/page90,172 +YMI8Z362G01P6ZN0,http://www.mystore.com/page70,719 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page59,785 +ND11VCR5103BM055,http://www.mystore.com/page83,297 +SKLYCD39E0AU58QE,http://www.mystore.com/page70,825 +5GYG03VSIYHCZEV1,http://www.mystore.com/page97,108 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page39,95 +KMG37CD0PN33R8PA,http://www.mystore.com/page23,715 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page95,283 +9AXSX55M5KJ2XUCT,http://www.mystore.com/page55,386 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page59,1121 +DJH174CX9EHSYLLJ,http://www.mystore.com/page37,940 +W5PO338RYW4DTI4G,http://www.mystore.com/page52,696 +PNYVPAGOLXCXSW93,http://www.mystore.com/page33,892 +MSIIF5DD1CQT0I7T,http://www.mystore.com/page61,569 +0YYORB4BSX4MZBAG,http://www.mystore.com/page3,532 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page37,958 +9WOWMLI72E4CLSUG,http://www.mystore.com/page26,1114 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page20,554 +WKE37GBKFA9NK2LO,http://www.mystore.com/page93,710 +229USUEPA3GP9KDN,http://www.mystore.com/page68,823 +RWU28CP5T453NWXI,http://www.mystore.com/page9,379 +VVO7KL8BRBC28V1O,http://www.mystore.com/page44,711 +80PASMHNQ7W3V2YU,http://www.mystore.com/page78,653 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page18,1046 +U67TOUVMKICG3LUD,http://www.mystore.com/page5,666 +NU4340YG26QFQSTL,http://www.mystore.com/page25,135 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page53,7 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page83,692 +XPNLP5P4TFY3FBBN,http://www.mystore.com/page2,866 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page17,252 +C2VMLR4C54SIMD3L,http://www.mystore.com/page79,756 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page45,182 +KZLCUYQ8OFHQNUHG,http://www.mystore.com/page21,536 +CHN44MPHBSA6532L,http://www.mystore.com/page62,1008 +N2ON6S99VB2OI9ID,http://www.mystore.com/page44,43 +NCOKM1I76H42NVK1,http://www.mystore.com/page38,680 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page70,546 +O0BUO75UAMBEIDLA,http://www.mystore.com/page80,507 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page82,91 +41UH512ARWC4CP57,http://www.mystore.com/page30,493 +DZI7IOOJD729C7CL,http://www.mystore.com/page76,491 +IF0M0JF29LSHIZE1,http://www.mystore.com/page37,311 +RDX59N27FSDV0QB6,http://www.mystore.com/page99,736 +1C3H0E5Q6D02K6V8,http://www.mystore.com/page9,695 +VLDG8KNKJ6SJ3FTA,http://www.mystore.com/page45,245 +DJH174CX9EHSYLLJ,http://www.mystore.com/page29,354 +AYJEJRDBMORG7E96,http://www.mystore.com/page34,577 +VRO10T11S8746Z85,http://www.mystore.com/page95,566 +BAGB83AVC752PAUH,http://www.mystore.com/page19,538 +J0K9M7O3EEYR6WTR,http://www.mystore.com/page60,414 +CYF7L2FBW8I8GPPK,http://www.mystore.com/page38,858 +433AX4LEKVYVQKXP,http://www.mystore.com/page47,481 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page69,662 +9I3EHWZDU74TXY9S,http://www.mystore.com/page79,334 +M8KJQ1QB4P8Y2YOW,http://www.mystore.com/page72,551 +6EFAD24CV2RMEOLW,http://www.mystore.com/page90,77 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page42,301 +513KUNA4S968DT3W,http://www.mystore.com/page87,253 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page36,549 +ND11VCR5103BM055,http://www.mystore.com/page97,1102 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page81,334 +WOP7D6Y5Z3EATLLD,http://www.mystore.com/page39,221 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page45,570 +5F4O03RX172HXDFF,http://www.mystore.com/page39,853 +W1UZNXTMP06OQFZF,http://www.mystore.com/page36,586 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page81,549 +ZLE0DKIEL3RCIKJS,http://www.mystore.com/page24,249 +HFGUNZIAVNMGEPFM,http://www.mystore.com/page20,1108 +JKWVERI5XM42BJ9T,http://www.mystore.com/page51,545 +8J9M391K0BP16XC1,http://www.mystore.com/page32,1044 +X2JC7EC26M2UN568,http://www.mystore.com/page68,366 +2U5W3RG8A1YHK0IL,http://www.mystore.com/page1,961 +AP5MGR6846JX6YMH,http://www.mystore.com/page80,927 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page99,697 +HAR7901ET96KX2C1,http://www.mystore.com/page12,505 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page79,644 +BFG44POTNQRZBCTQ,http://www.mystore.com/page72,809 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page8,970 +5DMC6HPFEJODW9S8,http://www.mystore.com/page49,437 +4YOBA6J1JJQDT81N,http://www.mystore.com/page38,1164 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page78,855 +0TEBLZBVZ2YB9D61,http://www.mystore.com/page25,349 +IVPN4S5M2KFQSSB1,http://www.mystore.com/page81,1139 +95GC2K2565DJ0KXA,http://www.mystore.com/page17,835 +MBPISNG5VPNWI5ZW,http://www.mystore.com/page26,977 +LT6JNZDA9MZA1I57,http://www.mystore.com/page4,409 +IYIA8422M5718ZVE,http://www.mystore.com/page19,541 +NR1HTOB8HFOCTWHQ,http://www.mystore.com/page74,1183 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page31,664 +GJKJOFEEPJNG27KG,http://www.mystore.com/page62,41 +XIU5C5CWE0JUG1UB,http://www.mystore.com/page70,774 +82CDOZE58L0280AQ,http://www.mystore.com/page55,370 +PQBO1YMT2P5U1T52,http://www.mystore.com/page2,99 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page8,6 +XQT4AUU8GRX5J222,http://www.mystore.com/page88,313 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page90,37 +7WPQCK01FDAFMDZS,http://www.mystore.com/page37,280 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page15,376 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page28,1000 +XQT4AUU8GRX5J222,http://www.mystore.com/page30,1104 +V7LB3NX2I2OQUG97,http://www.mystore.com/page64,267 +QH9FUTQSDVQMHD2P,http://www.mystore.com/page21,775 +PX3DFFQ8IILJU3MA,http://www.mystore.com/page82,952 +ZWOQK9WCEAAO0HJ8,http://www.mystore.com/page32,1121 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page81,294 +R6TCUM3J9L1QF51Z,http://www.mystore.com/page22,576 +TB83ONJ90KI9AO9V,http://www.mystore.com/page2,1113 +MF873UVVWFLV3QTZ,http://www.mystore.com/page44,1146 +HHBJUIAK286FAQAV,http://www.mystore.com/page44,198 +HAR7901ET96KX2C1,http://www.mystore.com/page3,460 +08O1RF8YX0BFF9OT,http://www.mystore.com/page11,911 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page92,264 +AE0INND4ZVPLAPL0,http://www.mystore.com/page48,267 +WEE0MSM7K5TD31BS,http://www.mystore.com/page2,693 +J7QWI4C7FRQBGWLT,http://www.mystore.com/page15,637 +FA641HVBQH5DBBUY,http://www.mystore.com/page70,999 +J8Y15AWKPJS7V12N,http://www.mystore.com/page26,126 +TGFFCSIZFS4FDB8A,http://www.mystore.com/page78,805 +NDJ96RW0T584FLFG,http://www.mystore.com/page94,817 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page83,799 +2C6G7H4VF08XRQU1,http://www.mystore.com/page85,611 +32DFTR0WIEVYMZVK,http://www.mystore.com/page99,881 +7F4C45IWHMOJPA7N,http://www.mystore.com/page42,1046 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page25,103 +M8O1AF6XWXYEUC91,http://www.mystore.com/page72,61 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page11,805 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page46,1100 +NCOKM1I76H42NVK1,http://www.mystore.com/page0,388 +8DVF9JHC5N25H61T,http://www.mystore.com/page44,24 +IC13YWUX10CURJTQ,http://www.mystore.com/page36,631 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page12,338 +507ZTXXAW7N0GX9S,http://www.mystore.com/page77,197 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page68,1185 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page92,327 +64YG5P8JS7VOXVPF,http://www.mystore.com/page66,980 +XIETLJLSH2YX2TEL,http://www.mystore.com/page83,148 +1J6XVCVPEHPRG5Z5,http://www.mystore.com/page39,624 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page36,770 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page3,1135 +VIJE8TM7G4GB0SQ4,http://www.mystore.com/page84,1125 +8THZOK3531WPGQUN,http://www.mystore.com/page13,414 +TGKSAY4SA4HKMOLM,http://www.mystore.com/page72,862 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page73,1063 +8WL49C1GJXHFL3IO,http://www.mystore.com/page95,650 +8WL49C1GJXHFL3IO,http://www.mystore.com/page82,1107 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page40,721 +D43RQPH9G3XYXUUP,http://www.mystore.com/page92,1046 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page98,642 +O56N8BARPKZ3YH1V,http://www.mystore.com/page88,1069 +SSIGT8R168QZLD4Z,http://www.mystore.com/page12,1125 +5JA7RSGJD50231H9,http://www.mystore.com/page73,348 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page93,1186 +9I935YCU57F04PN6,http://www.mystore.com/page28,652 +WGLUCKMH6IQCJAKT,http://www.mystore.com/page54,1166 +SSMWKHSUQTV051I2,http://www.mystore.com/page93,643 +EWD1LGLZOR9BS6CH,http://www.mystore.com/page76,964 +9I935YCU57F04PN6,http://www.mystore.com/page89,1096 +93RMMQIKY18IUEBV,http://www.mystore.com/page83,1101 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page93,875 +JSVN6KRVIHDI89DN,http://www.mystore.com/page87,85 +Z1F61PQX83PCGYMD,http://www.mystore.com/page81,17 +656ZJZJXYLUBZQXR,http://www.mystore.com/page66,589 +ASRGB9D7ZRU19AW9,http://www.mystore.com/page44,1177 +85PJN3TY4CN5RNBN,http://www.mystore.com/page35,867 +EY51SHZOWL5DH93L,http://www.mystore.com/page48,467 +F9935ZGR1NJ7S1ZT,http://www.mystore.com/page77,380 +XQT4AUU8GRX5J222,http://www.mystore.com/page11,794 +TADTRXC03NWVKK1L,http://www.mystore.com/page74,176 +XFXHP0OWIWGP9D5B,http://www.mystore.com/page59,531 +E660JNPV1P0PXGOU,http://www.mystore.com/page14,660 +FZE7ZZO48SF164R1,http://www.mystore.com/page47,1093 +BCS02B2SU4MUJXNE,http://www.mystore.com/page32,519 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page11,285 +NLRYO03GYN29ODSF,http://www.mystore.com/page55,412 +5DQ4EBKQFSZDXBHN,http://www.mystore.com/page78,1172 +0S3K7XUX4PZ89QWJ,http://www.mystore.com/page49,821 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page1,362 +O5PHW06A0EKWMPHJ,http://www.mystore.com/page57,448 +7WPQCK01FDAFMDZS,http://www.mystore.com/page39,891 +G0Y3NUXZW5MAQDE5,http://www.mystore.com/page1,758 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page99,1088 +80KUNV617HWU47FT,http://www.mystore.com/page51,392 +ZMVOAJJFIHJTENM6,http://www.mystore.com/page43,803 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page13,1107 +35DOCI81LEYAEBBL,http://www.mystore.com/page73,455 +1AN30S2REVLXTFA9,http://www.mystore.com/page89,180 +JEHKH9YV5XH0HSJV,http://www.mystore.com/page13,910 +UE5ZD7HQIZ6CVAC1,http://www.mystore.com/page72,817 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page29,706 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page8,12 +LUW872QHBJSJ850F,http://www.mystore.com/page22,991 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page48,1091 +525AMM1PAD8IGH25,http://www.mystore.com/page66,123 +B1DPYRCR5Q9WA3DT,http://www.mystore.com/page61,618 +007OV6WUONR92ZZ2,http://www.mystore.com/page48,1132 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page77,223 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page92,906 +X2DMTBS3GBAQIJAF,http://www.mystore.com/page53,263 +JSVN6KRVIHDI89DN,http://www.mystore.com/page30,353 +32BJ07TWR9ZEKJUC,http://www.mystore.com/page79,934 +W7L2LCHOL745F9DH,http://www.mystore.com/page66,971 +0B6GU9VNTSSRFI8F,http://www.mystore.com/page45,509 +ET7QURC9TAAT0HH2,http://www.mystore.com/page87,341 +LZH1NQRJG505WM7P,http://www.mystore.com/page65,1165 +1OBD27GR19OSD7TP,http://www.mystore.com/page95,836 +F2USBMQQ14DGXIY1,http://www.mystore.com/page88,1092 +B8281XJ7H17QTBF0,http://www.mystore.com/page33,722 +BCS02B2SU4MUJXNE,http://www.mystore.com/page35,1039 +4TMUCQ8P84CFF1WV,http://www.mystore.com/page36,1133 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page70,1126 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page8,203 +28VJ3SWH9T2WYF4T,http://www.mystore.com/page4,479 +95GC2K2565DJ0KXA,http://www.mystore.com/page27,1092 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page78,434 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page37,724 +BP2T43JRS78KS1IP,http://www.mystore.com/page79,921 +5GYG03VSIYHCZEV1,http://www.mystore.com/page36,93 +QGRP4N3QW5R2L872,http://www.mystore.com/page78,644 +2W8LB6RWG8UHSJID,http://www.mystore.com/page39,179 +YA8IWM70JWF9NXSO,http://www.mystore.com/page60,523 +6MDN80JR9G5CM8FF,http://www.mystore.com/page17,433 +OAXMASY7G7APER3C,http://www.mystore.com/page61,131 +K7M1ZGTWI3YJSJMB,http://www.mystore.com/page37,323 +JU765HCV0FB8YGRK,http://www.mystore.com/page39,403 +NHK14H7MSDVNYMDL,http://www.mystore.com/page41,622 +08O1RF8YX0BFF9OT,http://www.mystore.com/page50,1198 +BJXTRCROYN2M785C,http://www.mystore.com/page44,906 +WRZBGREVTBA7EZIZ,http://www.mystore.com/page93,137 +JYRZ4M2QLMOIRT0I,http://www.mystore.com/page73,1082 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page80,295 +TSD3PI04ITREUKSJ,http://www.mystore.com/page71,1009 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page18,466 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page93,552 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page30,263 +MTARZLX3356Y6L2A,http://www.mystore.com/page40,1092 +0DS8GRQBWI3WM8SD,http://www.mystore.com/page41,364 +KMG37CD0PN33R8PA,http://www.mystore.com/page97,933 +6PQ1V3I23J276TL5,http://www.mystore.com/page23,451 +R22RNZIVNOAX31S8,http://www.mystore.com/page81,696 +0S87EB8RSGDXH22L,http://www.mystore.com/page32,410 +Y29WC2D5WSB5Q6R5,http://www.mystore.com/page7,863 +IYIA8422M5718ZVE,http://www.mystore.com/page37,1050 +E5J9J0XCM4QMGHGQ,http://www.mystore.com/page34,439 +656ZJZJXYLUBZQXR,http://www.mystore.com/page54,250 +MUH7Z4NW7HC5FQWS,http://www.mystore.com/page42,535 +CP7EHNGRHH99WNH6,http://www.mystore.com/page53,644 +Z7E9PXMMDX4PL3NK,http://www.mystore.com/page79,1092 +RNVKHEBNTAWZEO98,http://www.mystore.com/page84,535 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page83,969 +VMFS1AZOC962P8JX,http://www.mystore.com/page34,381 +AJ5G7Y3XT0ZL4DFF,http://www.mystore.com/page14,188 +UUF2G8HGD0M82FYC,http://www.mystore.com/page61,607 +650DOH4XOOMMNW2H,http://www.mystore.com/page79,223 +KY63I9UYDWZWW5WC,http://www.mystore.com/page48,355 +O56N8BARPKZ3YH1V,http://www.mystore.com/page33,352 +3HJXDCOKEU50EIUM,http://www.mystore.com/page74,779 +6XFDVH1QSX095ASZ,http://www.mystore.com/page51,703 +N8H3N97JNOLGA2EI,http://www.mystore.com/page93,1184 +ZUO0CSMQ5NACD2I6,http://www.mystore.com/page59,509 +80PASMHNQ7W3V2YU,http://www.mystore.com/page75,1093 +9KJNJLJV3KJJQQ7T,http://www.mystore.com/page75,247 +IB3VUO5OQ03R3PE7,http://www.mystore.com/page80,915 +AE0INND4ZVPLAPL0,http://www.mystore.com/page82,1003 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page14,119 +J229U1FU53Y64YUY,http://www.mystore.com/page90,946 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page30,133 +TACLG359113L1B3R,http://www.mystore.com/page33,565 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page79,902 +BH0KVEBDB54CD953,http://www.mystore.com/page57,104 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page95,311 +BFLS89ED3B8XY0V3,http://www.mystore.com/page79,88 +FWOT860TMBQQYTP6,http://www.mystore.com/page28,599 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page86,150 +3PB3BHD5OZ1E4UQ0,http://www.mystore.com/page84,517 +PHDAQKA4DTDDWM15,http://www.mystore.com/page50,652 +UUYNRNKXQTBUJO48,http://www.mystore.com/page98,1162 +XV5PNRK8DI6H4NZ1,http://www.mystore.com/page15,500 +BAJQAD49V1FRFAMD,http://www.mystore.com/page18,820 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page9,218 +01AO1NYA06OAAUCT,http://www.mystore.com/page44,374 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page26,590 +166NH2X8CS4163GJ,http://www.mystore.com/page37,175 +5DMC6HPFEJODW9S8,http://www.mystore.com/page53,927 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page45,1009 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page32,1108 +O5YK791XYSGQNMB0,http://www.mystore.com/page61,1168 +4MXRXKOLTE54FDM7,http://www.mystore.com/page67,807 +WZG89EPB62LLC4IB,http://www.mystore.com/page5,346 +FS67XW7CQLOVO8OE,http://www.mystore.com/page39,1150 +AJ8W9RU7RSL3GARF,http://www.mystore.com/page75,503 +DIOLNQZQSQRWEARE,http://www.mystore.com/page63,173 +P0C4WJUV0WBJNS55,http://www.mystore.com/page68,52 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page72,140 +VVO7KL8BRBC28V1O,http://www.mystore.com/page11,951 +M5F9YU70O7MULFGN,http://www.mystore.com/page22,1148 +K672C84EPYW2F4I0,http://www.mystore.com/page8,19 +9RRO7NDH81XEXG8J,http://www.mystore.com/page52,112 +HNWVSUVP45IXQYIR,http://www.mystore.com/page7,946 +WRW6BLJX0NMPDT1H,http://www.mystore.com/page23,476 +FCZCDJ8SJEBHBTFG,http://www.mystore.com/page95,851 +873V4OIWO3DTQ315,http://www.mystore.com/page2,533 +525AMM1PAD8IGH25,http://www.mystore.com/page48,274 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page38,86 +BUOBVB29WZJ6E4QK,http://www.mystore.com/page0,663 +O9Z448S9DXU66JIU,http://www.mystore.com/page34,243 +HZD8KB6QV4F6JXV7,http://www.mystore.com/page90,127 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page62,563 +LKI2WSDRPCI4UCSR,http://www.mystore.com/page36,975 +G9SF37BNV6F8MOC3,http://www.mystore.com/page39,708 +ZCZP3VLBK2VQZNSF,http://www.mystore.com/page17,86 +USXMKFTHIQFJBKJL,http://www.mystore.com/page70,430 +12SF575MJS6OCY2Y,http://www.mystore.com/page36,983 +JNZ3WGV527632O4H,http://www.mystore.com/page76,1080 +X7PNYKCL78CUG30S,http://www.mystore.com/page7,160 +X2JC7EC26M2UN568,http://www.mystore.com/page29,731 +ZHS62MUC34FNHIAH,http://www.mystore.com/page28,631 +JSVN6KRVIHDI89DN,http://www.mystore.com/page48,268 +JUQM62KSRAZYM056,http://www.mystore.com/page77,1002 +QS84B0Y603E2O5Y8,http://www.mystore.com/page95,251 +56VSMK810GV0NTDD,http://www.mystore.com/page97,906 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page49,559 +41YP0WJJ4PG8YK95,http://www.mystore.com/page85,906 +80KUNV617HWU47FT,http://www.mystore.com/page97,216 +TABYQNRS3834VK3F,http://www.mystore.com/page27,130 +PHDAQKA4DTDDWM15,http://www.mystore.com/page61,1027 +F2USBMQQ14DGXIY1,http://www.mystore.com/page2,1123 +0M4CD6IMPS3OPD1V,http://www.mystore.com/page35,717 +BRJX7MWHPFNZAXIB,http://www.mystore.com/page34,603 +KD8FSJY8VXKOMAFR,http://www.mystore.com/page71,227 +0YYORB4BSX4MZBAG,http://www.mystore.com/page71,327 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page9,1105 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page17,264 +I5LDERISDDQN71MZ,http://www.mystore.com/page18,109 +8ZYSY34KUM4BDDEO,http://www.mystore.com/page10,420 +6E83KR2VPH4JW3JH,http://www.mystore.com/page67,99 +46F30JAJJBT1QOJA,http://www.mystore.com/page8,31 +HI2KBFIIUPO69PWM,http://www.mystore.com/page86,570 +32DFTR0WIEVYMZVK,http://www.mystore.com/page10,1032 +ME1CDPL56P9M8MJV,http://www.mystore.com/page47,396 +1ZRCYGTC5FDP9UCA,http://www.mystore.com/page37,867 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page1,414 +ZBWTW5UN664A303H,http://www.mystore.com/page72,1111 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page93,784 +3UWZB1Z5QRKE1POL,http://www.mystore.com/page22,527 +JYB1YSMHVECI4G4A,http://www.mystore.com/page6,769 +KCXGWPN8NPRC8IKQ,http://www.mystore.com/page65,679 +1PR34X0ZG7BMEULB,http://www.mystore.com/page33,902 +5UI9U3C19PH0BKJ5,http://www.mystore.com/page24,1119 +DJH174CX9EHSYLLJ,http://www.mystore.com/page11,177 +K0GB8JA2W3IHOU0M,http://www.mystore.com/page49,219 +9VDTA5BOJ8U8R247,http://www.mystore.com/page98,286 +IGJA24UP2HI8TQ50,http://www.mystore.com/page11,964 +CP7EHNGRHH99WNH6,http://www.mystore.com/page42,343 +T5INO52LLC0PRD53,http://www.mystore.com/page45,165 +XHWFUEHZ8B7FOME7,http://www.mystore.com/page8,92 +650DOH4XOOMMNW2H,http://www.mystore.com/page31,565 +3BO6YFA94V8D4Y0K,http://www.mystore.com/page83,1152 +WQSRVKNJ5862YUNQ,http://www.mystore.com/page36,40 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page86,55 +6E83KR2VPH4JW3JH,http://www.mystore.com/page20,1007 +JFGBRJ0RXFEROCKD,http://www.mystore.com/page13,978 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page13,600 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page24,481 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page6,73 +9XXRYPI66ZJHCKWZ,http://www.mystore.com/page74,1087 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page7,107 +3HJXDCOKEU50EIUM,http://www.mystore.com/page88,568 +IL3IZ5A8T74HPDO2,http://www.mystore.com/page10,496 +UR1YJ8UKX4ZZ78A0,http://www.mystore.com/page87,338 +QX47YD1M9GRWUTOX,http://www.mystore.com/page89,848 +W65QADDG1B4CHISX,http://www.mystore.com/page92,1160 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page69,1013 +N1GZJ2ZYRB8ALA66,http://www.mystore.com/page29,968 +3OHQ7BYA1A64OQEV,http://www.mystore.com/page79,97 +8MYA20H0J9TQHR64,http://www.mystore.com/page26,852 +GCA5UHCG2CXDLYP1,http://www.mystore.com/page22,168 +74K61P0GJSN0LICI,http://www.mystore.com/page87,846 +NU4340YG26QFQSTL,http://www.mystore.com/page95,684 +EZXB7GC545QLT7GN,http://www.mystore.com/page61,735 +E4Y48LHGLDCIZQGK,http://www.mystore.com/page44,473 +BAGB83AVC752PAUH,http://www.mystore.com/page2,787 +N96V5FNVDV2N6GXF,http://www.mystore.com/page51,437 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page89,1093 +1BNG59Q2ESV8CIH1,http://www.mystore.com/page45,872 +7OF8HPWL0JLQCQL9,http://www.mystore.com/page58,40 +8J9M391K0BP16XC1,http://www.mystore.com/page29,83 +PNYVPAGOLXCXSW93,http://www.mystore.com/page46,364 +Y5VAPXHUSN7PY51Y,http://www.mystore.com/page52,637 +YGIT3LRE9BQ6QEMU,http://www.mystore.com/page61,839 +QO04438N9ADVXEAS,http://www.mystore.com/page37,610 +WZG89EPB62LLC4IB,http://www.mystore.com/page8,200 +U5S7SDHA6PSVF2GL,http://www.mystore.com/page74,365 +PBSH7A58ZYAUTAA7,http://www.mystore.com/page0,85 +TUDXSWB24XXJWY73,http://www.mystore.com/page37,43 +LEANBM43SMZPEDJC,http://www.mystore.com/page66,697 +JYB1YSMHVECI4G4A,http://www.mystore.com/page74,627 +8Z210388M00RYQMF,http://www.mystore.com/page91,471 +FZX6SPNS5YTE2LW0,http://www.mystore.com/page10,301 +JUQM62KSRAZYM056,http://www.mystore.com/page43,66 +BFG44POTNQRZBCTQ,http://www.mystore.com/page81,230 +QJ878VA1KHRJ4YT7,http://www.mystore.com/page87,306 +DKDIAWAJ6UBAIZ8N,http://www.mystore.com/page95,433 +VBWIXFJFVSKZILPQ,http://www.mystore.com/page84,137 +5ARUZB3SIWG67SAF,http://www.mystore.com/page79,662 +7V7UDMCP21OOS3RV,http://www.mystore.com/page48,961 +08O1RF8YX0BFF9OT,http://www.mystore.com/page12,1014 +2C6G7H4VF08XRQU1,http://www.mystore.com/page86,62 +KMG37CD0PN33R8PA,http://www.mystore.com/page9,291 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page5,178 +10SN6200EGBDS1BB,http://www.mystore.com/page86,128 +CH45YGBCVHQJFFJS,http://www.mystore.com/page84,503 +PYBLPEYK62OHDNXI,http://www.mystore.com/page56,469 +IEY78LQDOCTQ34K1,http://www.mystore.com/page38,417 +164ZYIEZ3WK83LHH,http://www.mystore.com/page28,819 +KID74QEQWFSV1COG,http://www.mystore.com/page4,685 +N6Y4745JE0HX2YPG,http://www.mystore.com/page33,862 +R4J603Y601MVWUO1,http://www.mystore.com/page2,1058 +AHICJTONJYOKYMRB,http://www.mystore.com/page59,408 +4TE3J25I675XDC2C,http://www.mystore.com/page11,493 +H7RF5CQ7YIE86740,http://www.mystore.com/page44,172 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page55,767 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page81,214 +9PUPTT51TGIXPVPW,http://www.mystore.com/page67,1130 +PYBLPEYK62OHDNXI,http://www.mystore.com/page59,171 +SNXIG5VKPH3S8GQM,http://www.mystore.com/page10,734 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page1,372 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page25,124 +H8NAU377J1EZO9DY,http://www.mystore.com/page75,576 +TVQSOJENRUO0MPBK,http://www.mystore.com/page21,57 +3E0734UX2UBOWK13,http://www.mystore.com/page2,457 +IYA96Z5BZWU1PGPA,http://www.mystore.com/page58,540 +JNH70ZA5R64OKHG4,http://www.mystore.com/page90,141 +KPVDDYYVSSVR1CYL,http://www.mystore.com/page5,300 +E8GKZ5TFY75LOVQC,http://www.mystore.com/page64,1075 +QO04438N9ADVXEAS,http://www.mystore.com/page89,608 +3LTFLAB4LY2ER96O,http://www.mystore.com/page16,913 +9PUPTT51TGIXPVPW,http://www.mystore.com/page77,1027 +UM41R47VW29W4QDB,http://www.mystore.com/page61,69 +164ZYIEZ3WK83LHH,http://www.mystore.com/page31,516 +LM16O0IBUU3E2F7P,http://www.mystore.com/page69,306 +GDIJ099ZJQ00OA81,http://www.mystore.com/page70,868 +07B3FA0U9J4JW5TB,http://www.mystore.com/page67,1036 +8DMQFWN43QIKTU67,http://www.mystore.com/page42,43 +YJR9JEK5YKPZ9B2Q,http://www.mystore.com/page53,233 +ZZTLKTRYKAAKM4CZ,http://www.mystore.com/page78,813 +49LR595X6F4QIWAS,http://www.mystore.com/page62,903 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page59,543 +JSBOLGX3OXC1JD9U,http://www.mystore.com/page23,1194 +HVADG8V3YKKQXHZS,http://www.mystore.com/page8,852 +35DOCI81LEYAEBBL,http://www.mystore.com/page47,111 +Q2KD3C25567R764G,http://www.mystore.com/page37,199 +7F4C45IWHMOJPA7N,http://www.mystore.com/page66,575 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page49,766 +RYJC5PW164SXXAPL,http://www.mystore.com/page28,1091 +MSV4LZSA5GCG6UX7,http://www.mystore.com/page89,1171 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page12,246 +P9HHKBZKJQAMA8D1,http://www.mystore.com/page43,168 +DZF3OFJE7NS1BBXE,http://www.mystore.com/page75,714 +D3UMLH0SOPBO7MHU,http://www.mystore.com/page62,686 +04LCBR63RRZOCWHR,http://www.mystore.com/page41,1129 +92WEDUM002KFFZZB,http://www.mystore.com/page3,539 +S2TYGZL40TR3NA5V,http://www.mystore.com/page99,696 +TD4IOL6VUD4W2J6S,http://www.mystore.com/page51,711 +2G1BTXK3R4D2GJJD,http://www.mystore.com/page58,296 +RDX59N27FSDV0QB6,http://www.mystore.com/page77,839 +SQQAXM34VC47YAVP,http://www.mystore.com/page39,791 +L7AY0OI9RA9R8JY9,http://www.mystore.com/page59,560 +YZKDYLTG5IGIRCT4,http://www.mystore.com/page87,943 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page42,970 +OXP5EH2O5PJYW2TX,http://www.mystore.com/page56,649 +DT3VUKHFNUC200Y0,http://www.mystore.com/page79,1168 +S3APORZ0W84RLAJW,http://www.mystore.com/page23,597 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page49,1186 +6QY6ZB7J5D5FSSJY,http://www.mystore.com/page37,183 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page6,1172 +N5HKA63WUCUQ2BER,http://www.mystore.com/page97,272 +C4FSYC1O8BT9NSRB,http://www.mystore.com/page55,613 +LGLASCV1LHSAR5MM,http://www.mystore.com/page0,136 +B5ZGFLZK857CZTWL,http://www.mystore.com/page24,530 +7WPQCK01FDAFMDZS,http://www.mystore.com/page0,1142 +GFH6F8EBX0FAWFRW,http://www.mystore.com/page45,370 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page29,15 +VKJ7NUZZZD0JP5A5,http://www.mystore.com/page61,590 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page45,560 +BGLF6TFU5EQ6ICXW,http://www.mystore.com/page53,679 +G5LP28EN7W9ORPBR,http://www.mystore.com/page94,609 +U62NH4VFM5VPIF01,http://www.mystore.com/page29,392 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page9,325 +JBNSJR84R1MM9AOA,http://www.mystore.com/page55,1014 +EJ07V2OI1G4AD8KW,http://www.mystore.com/page22,40 +Y3KYTMKES7IPNI23,http://www.mystore.com/page51,1133 +GZH22Z5G28QMOD1F,http://www.mystore.com/page94,251 +CY6TOB5VIK6EPH93,http://www.mystore.com/page17,520 +5803Z6K1YC1W9ELH,http://www.mystore.com/page61,216 +JAFYWO8CH3CG38G6,http://www.mystore.com/page81,604 +LI2K7LQPAKCWQYMV,http://www.mystore.com/page78,360 +ET7QURC9TAAT0HH2,http://www.mystore.com/page21,656 +E660JNPV1P0PXGOU,http://www.mystore.com/page64,554 +LUW872QHBJSJ850F,http://www.mystore.com/page20,1043 +UUF2G8HGD0M82FYC,http://www.mystore.com/page19,710 +P3JFHBGWUWJP7M7W,http://www.mystore.com/page63,229 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page15,299 +YEE6V7N2OHL0NKWS,http://www.mystore.com/page51,756 +GCT54SP49RJDN387,http://www.mystore.com/page51,932 +LZH1NQRJG505WM7P,http://www.mystore.com/page9,588 +E660JNPV1P0PXGOU,http://www.mystore.com/page80,964 +YMWUDYA3R1Q2HMA8,http://www.mystore.com/page7,168 +4ET7F2CKSZ85ESP1,http://www.mystore.com/page52,834 +RSLSF04WF2XJARS5,http://www.mystore.com/page51,224 +M8O1AF6XWXYEUC91,http://www.mystore.com/page62,1042 +HVADG8V3YKKQXHZS,http://www.mystore.com/page15,401 +34HEKG0NDSFX4WC3,http://www.mystore.com/page49,45 +3ROWB7ULJKDDYAL8,http://www.mystore.com/page27,422 +YHWHUMYV91PGGQ07,http://www.mystore.com/page28,824 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page74,1042 +8Z210388M00RYQMF,http://www.mystore.com/page98,237 +8MYA20H0J9TQHR64,http://www.mystore.com/page45,897 +YQXT5NUK600W26OH,http://www.mystore.com/page9,873 +YPC1HXDZC68SSDO5,http://www.mystore.com/page96,573 +525AMM1PAD8IGH25,http://www.mystore.com/page40,173 +4PUAAATTNRZNS5SN,http://www.mystore.com/page87,90 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page69,719 +DN1NUSAB2LGC21PP,http://www.mystore.com/page82,1077 +HURXYQXL8ZCL80MU,http://www.mystore.com/page36,906 +RNVKHEBNTAWZEO98,http://www.mystore.com/page67,74 +SELEGQ5MOK6ACJIN,http://www.mystore.com/page39,85 +MI5H24CXQPI1WP2T,http://www.mystore.com/page41,824 +164ZYIEZ3WK83LHH,http://www.mystore.com/page17,45 +3CHHMH384V6M81DI,http://www.mystore.com/page83,994 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page76,1128 +2U2GYAURYP5OHJ7Y,http://www.mystore.com/page98,743 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page51,1037 +TIGS2DCAROQV40K1,http://www.mystore.com/page8,300 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page17,720 +R7CEPPJCV8WBPG8L,http://www.mystore.com/page36,85 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page58,576 +LM16O0IBUU3E2F7P,http://www.mystore.com/page25,177 +PD0J62NZCZB86P68,http://www.mystore.com/page3,1147 +Z1F61PQX83PCGYMD,http://www.mystore.com/page73,210 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page73,739 +FWOT860TMBQQYTP6,http://www.mystore.com/page52,386 +HK59KPLVOJBCJV5S,http://www.mystore.com/page38,579 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page82,536 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page60,931 +1OBD27GR19OSD7TP,http://www.mystore.com/page50,874 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page94,568 +JS8T7OXK7P8XQ6X9,http://www.mystore.com/page72,328 +KGE3AVMS1LMYX140,http://www.mystore.com/page75,642 +NK3D00R6PTYOH4UR,http://www.mystore.com/page74,1044 +BFG44POTNQRZBCTQ,http://www.mystore.com/page13,606 +Q2ZGAQ0PF8YSIO3Z,http://www.mystore.com/page95,1156 +3AZAHG1UN2DEATG1,http://www.mystore.com/page2,1132 +6J1WHSAAPVOATH4Z,http://www.mystore.com/page90,429 +E3H50XLMT8MHTTWT,http://www.mystore.com/page3,235 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page21,146 +6EFAD24CV2RMEOLW,http://www.mystore.com/page12,999 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page60,912 +H6BC974FJBUTQQP6,http://www.mystore.com/page74,409 +LVJ3ZJ2215LZVBW5,http://www.mystore.com/page12,784 +ENXODOCA56MZM0L4,http://www.mystore.com/page5,245 +8THZOK3531WPGQUN,http://www.mystore.com/page93,23 +3QQG0ZRTGN7S0TZQ,http://www.mystore.com/page33,722 +UUYNRNKXQTBUJO48,http://www.mystore.com/page44,441 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page96,390 +1GAFTW6P1I1ZULSW,http://www.mystore.com/page97,526 +6TDAIBIMSC4MS24G,http://www.mystore.com/page5,630 +0YOXFM6NGW32N1R8,http://www.mystore.com/page80,120 +P0SZL943LV80TG70,http://www.mystore.com/page38,1036 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page54,821 +UQ0TGRF4PBUI9LTG,http://www.mystore.com/page95,533 +EY51SHZOWL5DH93L,http://www.mystore.com/page37,143 +6HH5ETVCAHJA0L8D,http://www.mystore.com/page15,1153 +CW2QJWRWEXO3X9SQ,http://www.mystore.com/page35,1146 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page64,17 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page58,609 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page22,479 +GRY1LANUHLX9J29W,http://www.mystore.com/page39,816 +BIN21PTCJE6BLAL7,http://www.mystore.com/page7,404 +UMUUOHY38YCTIWTM,http://www.mystore.com/page47,733 +XQT4AUU8GRX5J222,http://www.mystore.com/page84,447 +LXXXKWH5S6GI55V5,http://www.mystore.com/page95,427 +2GQ3Y32ETRQ29QVS,http://www.mystore.com/page86,341 +DFVQ9NAGSG6I1VFR,http://www.mystore.com/page23,714 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page41,91 +8Z1NCIG9HTH3G0NP,http://www.mystore.com/page42,770 +HWNZ430S3U27BCWB,http://www.mystore.com/page48,747 +5TKDN5TEA7JSC5BS,http://www.mystore.com/page30,551 +KQAT8YZE0QZ32GB3,http://www.mystore.com/page85,409 +HNWVSUVP45IXQYIR,http://www.mystore.com/page98,326 +6E83KR2VPH4JW3JH,http://www.mystore.com/page90,251 +PGT8A8XQDPRWSSTE,http://www.mystore.com/page14,759 +LXXXKWH5S6GI55V5,http://www.mystore.com/page37,936 +RY5MTUI22AXKXQ7O,http://www.mystore.com/page70,994 +YPNBE4VMF1E0ZZUH,http://www.mystore.com/page99,458 +YHWHUMYV91PGGQ07,http://www.mystore.com/page21,785 +7F4C45IWHMOJPA7N,http://www.mystore.com/page84,827 +1PR34X0ZG7BMEULB,http://www.mystore.com/page28,488 +OJNV488VWRMUDUTS,http://www.mystore.com/page60,944 +7VDKNNAEBSCKGUSZ,http://www.mystore.com/page18,840 +FWOT860TMBQQYTP6,http://www.mystore.com/page26,952 +RALLD6DMBLZ5AOZ0,http://www.mystore.com/page36,623 +1X41OK7MRP1HGEYQ,http://www.mystore.com/page52,310 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page17,198 +ZD64MWWOF0V2GPRM,http://www.mystore.com/page24,928 +Z1F61PQX83PCGYMD,http://www.mystore.com/page5,1187 +3OK4CTU47ZLQCJRM,http://www.mystore.com/page72,404 +HGHV66IMK7F1GA0O,http://www.mystore.com/page34,856 +TY5LCPMTMEQO5YBA,http://www.mystore.com/page74,881 +007OV6WUONR92ZZ2,http://www.mystore.com/page55,965 +EV05SXYGX4F3NLFB,http://www.mystore.com/page68,314 +ALK6X21H1RME25SL,http://www.mystore.com/page74,422 +LGLASCV1LHSAR5MM,http://www.mystore.com/page26,333 +SFS54BIQ3AO2PXKX,http://www.mystore.com/page84,90 +A30I2A7Y2MCIMJHS,http://www.mystore.com/page48,553 +QGRP4N3QW5R2L872,http://www.mystore.com/page27,307 +1AN30S2REVLXTFA9,http://www.mystore.com/page28,939 +41YP0WJJ4PG8YK95,http://www.mystore.com/page97,990 +JSVN6KRVIHDI89DN,http://www.mystore.com/page34,609 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page11,72 +S4RE1E0AODPEJMP5,http://www.mystore.com/page17,1182 +TUDXSWB24XXJWY73,http://www.mystore.com/page36,59 +HJUS3BBVN4G4GCY0,http://www.mystore.com/page43,359 +CY6TOB5VIK6EPH93,http://www.mystore.com/page34,386 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page48,248 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page58,43 +MSHRQ8ATG0EJERAM,http://www.mystore.com/page60,21 +TADTRXC03NWVKK1L,http://www.mystore.com/page18,7 +Y9GBF6GB03FJN9OY,http://www.mystore.com/page22,923 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page40,471 +2A5EH3XSL82KST5N,http://www.mystore.com/page70,1015 +P0C4WJUV0WBJNS55,http://www.mystore.com/page14,828 +X5Y10QI4YKQ02GWZ,http://www.mystore.com/page98,945 +Q5YQDTCQ3NKRD9G5,http://www.mystore.com/page42,175 +NCOKM1I76H42NVK1,http://www.mystore.com/page92,363 +9QEUA29UYA12GZO6,http://www.mystore.com/page58,546 +UUYNRNKXQTBUJO48,http://www.mystore.com/page70,857 +1XDDDIQJCV0PNWYL,http://www.mystore.com/page36,342 +R0KGX819L4D71ELR,http://www.mystore.com/page99,841 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page53,821 +XDQRY5M172EENOFK,http://www.mystore.com/page37,1135 +U62NH4VFM5VPIF01,http://www.mystore.com/page41,171 +X7UKMVMG71SYO0JL,http://www.mystore.com/page40,828 +291EL84U1C6MX36H,http://www.mystore.com/page86,1063 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page50,409 +DF3JW63Q6G25JCKL,http://www.mystore.com/page15,892 +UUI4BG8DWM69EF8I,http://www.mystore.com/page67,374 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page31,1034 +D534PTUJ08Z465W5,http://www.mystore.com/page1,841 +S4RE1E0AODPEJMP5,http://www.mystore.com/page28,1186 +3HJXDCOKEU50EIUM,http://www.mystore.com/page52,1149 +MO9IWXTPLCVEB5OE,http://www.mystore.com/page60,340 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page74,681 +8DVF9JHC5N25H61T,http://www.mystore.com/page72,1147 +EKI00YDVIQH0IF3D,http://www.mystore.com/page20,883 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page36,999 +G2ENZHCBFIHI9GWX,http://www.mystore.com/page39,731 +3PMQHUFAD54Z4CYK,http://www.mystore.com/page63,1174 +DN1NUSAB2LGC21PP,http://www.mystore.com/page35,317 +KID74QEQWFSV1COG,http://www.mystore.com/page28,844 +1ED9RFSU1HFCGDVV,http://www.mystore.com/page52,1191 +6ZO3ZXMAKR7ZDOH3,http://www.mystore.com/page64,46 +5GYG03VSIYHCZEV1,http://www.mystore.com/page89,872 +1OBD27GR19OSD7TP,http://www.mystore.com/page48,1154 +CUN6EV8U30VRTWT7,http://www.mystore.com/page2,311 +HURXYQXL8ZCL80MU,http://www.mystore.com/page13,944 +P83RR7ET4F08V8UV,http://www.mystore.com/page85,9 +Y6DOJJ6P02I3KZS2,http://www.mystore.com/page33,834 +N6EW8HPTNAHCZGG6,http://www.mystore.com/page17,45 +C2VMLR4C54SIMD3L,http://www.mystore.com/page62,988 +ADPY94QM94BIDCQT,http://www.mystore.com/page90,988 +5MDYC5C3NIVH1ETW,http://www.mystore.com/page55,922 +JZ5JNKAWORQTZRR8,http://www.mystore.com/page22,361 +AR6MAVM33DYVSC9X,http://www.mystore.com/page63,853 +XD7RGYY4GP7SNX5A,http://www.mystore.com/page68,267 +U33AVJ0SF675X461,http://www.mystore.com/page65,248 +93RMMQIKY18IUEBV,http://www.mystore.com/page42,1077 +EV05SXYGX4F3NLFB,http://www.mystore.com/page74,801 +5RCVDEVT6BDJ6E8Z,http://www.mystore.com/page46,957 +8MRVQZX0NF5TXMRN,http://www.mystore.com/page82,145 +KMSADLCU4V62HZZU,http://www.mystore.com/page82,62 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page13,255 +ET7QURC9TAAT0HH2,http://www.mystore.com/page16,23 +CP7EHNGRHH99WNH6,http://www.mystore.com/page93,1167 +FVEXWX7D89Q3XB2G,http://www.mystore.com/page6,249 +08AFGIB7Y74VVTCL,http://www.mystore.com/page55,248 +TWGCITXUEUDJWA89,http://www.mystore.com/page42,245 +CP7EHNGRHH99WNH6,http://www.mystore.com/page52,1158 +3HVEZL26V4CYTU0E,http://www.mystore.com/page0,760 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page52,1061 +USXMKFTHIQFJBKJL,http://www.mystore.com/page89,17 +EY51SHZOWL5DH93L,http://www.mystore.com/page25,159 +W7YQW7WARRW0B491,http://www.mystore.com/page12,640 +2A5EH3XSL82KST5N,http://www.mystore.com/page31,438 +JYB1YSMHVECI4G4A,http://www.mystore.com/page84,941 +MHS3HOXQ5VPRS8CC,http://www.mystore.com/page22,1170 +OUM5TMV7G4EH2PMS,http://www.mystore.com/page22,513 +W65QADDG1B4CHISX,http://www.mystore.com/page82,111 +UMUUOHY38YCTIWTM,http://www.mystore.com/page60,208 +S0A2OWHYQ8URG6HF,http://www.mystore.com/page75,1148 +IYNHNUI7ZU9ZXSFV,http://www.mystore.com/page23,751 +LPWTOPYJ9HQEBPKV,http://www.mystore.com/page73,1178 +SSMWKHSUQTV051I2,http://www.mystore.com/page26,128 +LB4LN1Y0UZETN9BG,http://www.mystore.com/page39,743 +97Z9WS0WV38CGGDZ,http://www.mystore.com/page43,501 +N2ON6S99VB2OI9ID,http://www.mystore.com/page75,425 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page77,33 +FSUYKQX9QT270XJ3,http://www.mystore.com/page53,458 +C5YFGPM2RWYE3E1M,http://www.mystore.com/page92,299 +JTWND8DN47ERG8MU,http://www.mystore.com/page34,139 +BAKQ5MUZZTJYLVPW,http://www.mystore.com/page89,110 +1NOFVANTUWVJ4VB6,http://www.mystore.com/page12,641 +7UZD7F09RG2XTVG9,http://www.mystore.com/page15,884 +UKDYFHIHPRWX32F9,http://www.mystore.com/page57,682 +PMY8DK1WHLM0IHY8,http://www.mystore.com/page23,408 +W5U33WFBAUKZENLH,http://www.mystore.com/page60,629 +BCS02B2SU4MUJXNE,http://www.mystore.com/page44,542 +AYJEJRDBMORG7E96,http://www.mystore.com/page11,372 +6L1BXB0I4VUS6YUU,http://www.mystore.com/page71,691 +5ARUZB3SIWG67SAF,http://www.mystore.com/page5,147 +0GGIQAB9AQXW1F73,http://www.mystore.com/page65,401 +LFDIAM4XMBNURIAZ,http://www.mystore.com/page94,171 +N96V5FNVDV2N6GXF,http://www.mystore.com/page39,979 +5IUY98SVTS2IDPPU,http://www.mystore.com/page34,1118 +PNC4YWNSMR71QRDY,http://www.mystore.com/page16,722 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page59,241 +R4PR5N051VAZA081,http://www.mystore.com/page73,461 +32DFTR0WIEVYMZVK,http://www.mystore.com/page62,1048 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page1,211 +NK277X60SF6Y7O1R,http://www.mystore.com/page90,768 +C524YKJNW93AB8P4,http://www.mystore.com/page52,324 +DCM81S1J2R6EHHHG,http://www.mystore.com/page5,348 +L9C8VUOZUMBCT5M3,http://www.mystore.com/page71,523 +KID74QEQWFSV1COG,http://www.mystore.com/page68,870 +YOSJ4O23WVO7LFD6,http://www.mystore.com/page64,1148 +9ZOQEH6KN0SQ82L0,http://www.mystore.com/page37,457 +F8HCQ0J8TX2NSJV1,http://www.mystore.com/page71,121 +DN1NUSAB2LGC21PP,http://www.mystore.com/page83,549 +RO3T2SR5LAAI4IFZ,http://www.mystore.com/page97,595 +6XFDVH1QSX095ASZ,http://www.mystore.com/page43,630 +8WL49C1GJXHFL3IO,http://www.mystore.com/page0,390 +LXXXKWH5S6GI55V5,http://www.mystore.com/page68,524 +BP2T43JRS78KS1IP,http://www.mystore.com/page15,1187 +3C5TV4C2DCRBPGXL,http://www.mystore.com/page68,154 +3AZAHG1UN2DEATG1,http://www.mystore.com/page61,317 +TUDXSWB24XXJWY73,http://www.mystore.com/page77,57 +TADTRXC03NWVKK1L,http://www.mystore.com/page2,251 +ENT7P0OJVGP21UV9,http://www.mystore.com/page21,1121 +ZY5JVMVR8BLI8F1M,http://www.mystore.com/page78,960 +KY63I9UYDWZWW5WC,http://www.mystore.com/page37,1056 +T54JZ1IIYYM1YQ6M,http://www.mystore.com/page43,457 +S0ZQY62A0GA6UNWC,http://www.mystore.com/page53,434 +ME1CDPL56P9M8MJV,http://www.mystore.com/page68,449 +WJRQDNZRZSC1KKKZ,http://www.mystore.com/page46,699 +ZMNU8YT0QVZ3H15V,http://www.mystore.com/page53,1089 +SUCL76UZQ4DTBLU4,http://www.mystore.com/page11,1000 +PMRCEQOR0ZA5PFDU,http://www.mystore.com/page16,714 +NDJ96RW0T584FLFG,http://www.mystore.com/page11,683 +N5HKA63WUCUQ2BER,http://www.mystore.com/page80,243 +TTPORV5C4GAEFUOL,http://www.mystore.com/page37,675 +TIGS2DCAROQV40K1,http://www.mystore.com/page67,963 +CNT3RS9SUWM1GAHR,http://www.mystore.com/page12,1002 +ZTQ8RKJ6FEAPUDPL,http://www.mystore.com/page75,130 +NNPHF1YGFWYLAXZO,http://www.mystore.com/page30,474 +8MYA20H0J9TQHR64,http://www.mystore.com/page81,243 +W5PO338RYW4DTI4G,http://www.mystore.com/page2,1129 +U67TOUVMKICG3LUD,http://www.mystore.com/page7,1173 +A2HA80FQ3ROCI6SE,http://www.mystore.com/page61,267 +B3MEU2BOI8YNO7WC,http://www.mystore.com/page60,422 +CHJNUMRGY19YXSRV,http://www.mystore.com/page90,41 +7QQK9NNJZT2F9G1B,http://www.mystore.com/page35,965 +5R2OIVO0YHYI21JD,http://www.mystore.com/page54,1165 +ZZ4YST1SMW5ZX9UF,http://www.mystore.com/page37,794 +6TDAIBIMSC4MS24G,http://www.mystore.com/page43,64 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page38,508 +9I935YCU57F04PN6,http://www.mystore.com/page9,238 +525AMM1PAD8IGH25,http://www.mystore.com/page49,57 +WX3HLCBVDAM8YKZF,http://www.mystore.com/page22,378 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page99,872 +RHW0IOGULUR9T1M3,http://www.mystore.com/page98,1015 +CY6TOB5VIK6EPH93,http://www.mystore.com/page17,178 +RHW0IOGULUR9T1M3,http://www.mystore.com/page52,958 +KXH7ZFMP75IET5YB,http://www.mystore.com/page41,1145 +YFJEQB3UAA8EUSIJ,http://www.mystore.com/page3,248 +TSJVH9M2QOQ978Z9,http://www.mystore.com/page26,491 +6A2CGW8SIE12PI58,http://www.mystore.com/page40,1197 +04LCBR63RRZOCWHR,http://www.mystore.com/page36,132 +GAH3VCMHM62HF1DZ,http://www.mystore.com/page90,395 +4YOBA6J1JJQDT81N,http://www.mystore.com/page45,623 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page89,936 +AH39K92ZZ9ROT3CE,http://www.mystore.com/page22,276 +W3LYUUGLVJ6O94RE,http://www.mystore.com/page15,641 +B5ZGFLZK857CZTWL,http://www.mystore.com/page10,528 +VYV3RQ8QLZVL9M10,http://www.mystore.com/page79,859 +XWEE9OYKJRHMYAU0,http://www.mystore.com/page82,69 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page49,1019 +PWPZXMXEZKESWH4W,http://www.mystore.com/page60,1032 +9XJ7SWWHQ2BULEV0,http://www.mystore.com/page71,827 +56VSMK810GV0NTDD,http://www.mystore.com/page55,744 +6VCI0L9KZNL0CEMO,http://www.mystore.com/page8,384 +XZRXFG14A27Q5M3W,http://www.mystore.com/page56,889 +7SH4LVEDP94VXN9Y,http://www.mystore.com/page73,313 +L8R8NN12CQTOKU6D,http://www.mystore.com/page20,83 +7P0AM3W1OYEITKNL,http://www.mystore.com/page65,537 +PYBLPEYK62OHDNXI,http://www.mystore.com/page85,324 +IF0ZTJCAXXHIUKTB,http://www.mystore.com/page72,130 +F1P8Z8AWO6F9F4WE,http://www.mystore.com/page48,1188 +HGHV66IMK7F1GA0O,http://www.mystore.com/page87,582 +CJNOO7T6TB9DNXKN,http://www.mystore.com/page44,674 +01QDZSJ88E7LOABV,http://www.mystore.com/page0,491 +GJKJOFEEPJNG27KG,http://www.mystore.com/page40,357 +9KBFC6AZ1E4ZJD0U,http://www.mystore.com/page89,692 +O9Z448S9DXU66JIU,http://www.mystore.com/page28,763 +1I1KMXXSQ1LJMG5J,http://www.mystore.com/page10,31 +HM9R8LRLSGBQJ1S5,http://www.mystore.com/page70,454 +HURXYQXL8ZCL80MU,http://www.mystore.com/page47,880 +CXD03ZPTCIHBNSHK,http://www.mystore.com/page98,383 +01AO1NYA06OAAUCT,http://www.mystore.com/page82,529 +KN1Q35SQSKCF2L1H,http://www.mystore.com/page59,659 +TMZ1IOLZUMLO44JK,http://www.mystore.com/page45,198 +UM41R47VW29W4QDB,http://www.mystore.com/page14,1114 +O1IHXNXPKENCY2R4,http://www.mystore.com/page57,29 +E9KX2PIIJPCFLN51,http://www.mystore.com/page8,24 +TEXTY6JDXN0BEYR9,http://www.mystore.com/page90,625 +Q7Q6UAUPYP5TBOVU,http://www.mystore.com/page99,397 +YHWHUMYV91PGGQ07,http://www.mystore.com/page94,568 +X7UKMVMG71SYO0JL,http://www.mystore.com/page94,956 +NR1GJ2LY0VD0SNCP,http://www.mystore.com/page50,794 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page48,788 +J73CPWP7HS6HU5KX,http://www.mystore.com/page21,1159 +RJOFPHFRRJP7H1EP,http://www.mystore.com/page9,582 +LIGQG2WJ81XUFFG9,http://www.mystore.com/page1,1072 +8Z210388M00RYQMF,http://www.mystore.com/page71,302 +VYV5QLZLUDE8HHLE,http://www.mystore.com/page49,944 +CHJNUMRGY19YXSRV,http://www.mystore.com/page84,741 +1O5GQY0Q94IN3E6U,http://www.mystore.com/page91,129 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page73,1091 +JKWVERI5XM42BJ9T,http://www.mystore.com/page57,741 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page30,1009 +Q5K12TSIAT9HMKL7,http://www.mystore.com/page54,1016 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page74,352 +UKAH4O3NT2VVM7UH,http://www.mystore.com/page76,396 +SYEJUZ2VY8U086DU,http://www.mystore.com/page19,257 +6XFDVH1QSX095ASZ,http://www.mystore.com/page36,347 +BWBJ3CHU5SY5568K,http://www.mystore.com/page48,587 +TND1SKHP3WFSHVGE,http://www.mystore.com/page53,48 +APO7TPBC28Y1W31F,http://www.mystore.com/page23,791 +V103WQ6U2BD5TEQM,http://www.mystore.com/page98,349 +GOJWCYWUVLT0LIQJ,http://www.mystore.com/page6,870 +H1GN2P1SC5UV2QIE,http://www.mystore.com/page50,931 +J73CPWP7HS6HU5KX,http://www.mystore.com/page5,796 +61MH8STZ1GSIG3VW,http://www.mystore.com/page52,203 +BAJQAD49V1FRFAMD,http://www.mystore.com/page99,953 +5ASVRMM7VE7XW1E0,http://www.mystore.com/page92,737 +Z69E1Y6FJM7UW9VF,http://www.mystore.com/page14,390 +7UDRKPCNM7D6FEBV,http://www.mystore.com/page23,370 +0U2VA8F3SYJBVFD6,http://www.mystore.com/page6,1165 +GZH22Z5G28QMOD1F,http://www.mystore.com/page43,445 +KNF2DYTZH1QL7R80,http://www.mystore.com/page27,1121 +3WUBIBZI19HBR1XR,http://www.mystore.com/page56,1175 +007OV6WUONR92ZZ2,http://www.mystore.com/page86,196 +CPQXSMJK75U2X50I,http://www.mystore.com/page35,806 +PA4H6SEC91HFD8HN,http://www.mystore.com/page57,619 +R4WC8G0OXSO8ND9E,http://www.mystore.com/page54,397 +DF3GASE3OFHIH9OK,http://www.mystore.com/page55,779 +U33AVJ0SF675X461,http://www.mystore.com/page7,54 +RF39VY60U19517K5,http://www.mystore.com/page7,625 +11EAZAS0Q0BB2HXI,http://www.mystore.com/page66,1163 +9P81H433G87XLGIH,http://www.mystore.com/page91,632 +LRMGGBZSR4N6BW1B,http://www.mystore.com/page20,145 +CJ68MTZTYH0FUO5M,http://www.mystore.com/page1,191 +UH2SMAJ53CZA7LDD,http://www.mystore.com/page85,1093 +9MXQO17GL9Q83MUB,http://www.mystore.com/page68,835 +5Q9KIZGUB7DHOYVX,http://www.mystore.com/page78,306 +DCQ5GQBPU73VH87I,http://www.mystore.com/page41,632 +P3030W6OJF0IH6MF,http://www.mystore.com/page65,389 +L798K8WLEDT6KJAY,http://www.mystore.com/page95,230 +BX4WJ8QTSRIWQ0JB,http://www.mystore.com/page37,384 +7CZ4LYRLU74CMP3E,http://www.mystore.com/page95,413 +CHN44MPHBSA6532L,http://www.mystore.com/page12,286 +I5LDERISDDQN71MZ,http://www.mystore.com/page10,627 +AYJEJRDBMORG7E96,http://www.mystore.com/page28,24 +KMSADLCU4V62HZZU,http://www.mystore.com/page96,705 +NDJ96RW0T584FLFG,http://www.mystore.com/page62,961 +4X0TGEFFKB1AXOSA,http://www.mystore.com/page43,654 +8OIZ04HXNCFKZR6I,http://www.mystore.com/page9,27 +M8O1AF6XWXYEUC91,http://www.mystore.com/page88,739 +AF6QD10DH5GHFWXL,http://www.mystore.com/page63,1140 +E0Q7KMS5IN95TO5Y,http://www.mystore.com/page17,444 +YNFIW8GKL3A4AYXK,http://www.mystore.com/page12,249 +Q1ULBHM8HJJ4T9VD,http://www.mystore.com/page30,539 +MEEQ9FBDOG1ZQKBN,http://www.mystore.com/page56,812 +HJNGH5ZWNRP253XT,http://www.mystore.com/page71,363 +TXHNIAHTD85JRS85,http://www.mystore.com/page11,83 +WWQZO30ATA40YH1P,http://www.mystore.com/page2,442 +0JWNH13XQA03X1PV,http://www.mystore.com/page6,482 +7JSB5H0PLF5XM7B1,http://www.mystore.com/page51,961 +OFDS3MQDXRQDUIIW,http://www.mystore.com/page69,566 +5Q9KIZGUB7DHOYVX,http://www.mystore.com/page15,201 +QQU5NK4064LMAZHC,http://www.mystore.com/page73,1144 +A2OBAOURU381TJGD,http://www.mystore.com/page94,993 +TK4E9QMKWG051HBK,http://www.mystore.com/page81,894 +5DMC6HPFEJODW9S8,http://www.mystore.com/page40,1023 +08AFGIB7Y74VVTCL,http://www.mystore.com/page28,352 +L21AENEMS6TLWLET,http://www.mystore.com/page76,598 +SKLYCD39E0AU58QE,http://www.mystore.com/page76,340 +7Q0MUM8PCJPTOYER,http://www.mystore.com/page84,97 +PK9DYUND0V3CL7WC,http://www.mystore.com/page85,743 +JUZTEYMDFUNDDKCF,http://www.mystore.com/page52,836 +3PF7SKFAJ5B8BZXK,http://www.mystore.com/page28,1133 +E9KX2PIIJPCFLN51,http://www.mystore.com/page84,1004 +XMJWG8GUVWGAQHXF,http://www.mystore.com/page51,1078 +ME1CDPL56P9M8MJV,http://www.mystore.com/page66,794 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page28,307 +SHJFDVMLRVQJIBQ3,http://www.mystore.com/page68,1022 +X7PNYKCL78CUG30S,http://www.mystore.com/page40,693 +A0HQSTVXY0XSHM9J,http://www.mystore.com/page14,235 +9XDQIVXUDIG24GLF,http://www.mystore.com/page69,144 +S0P1PUKVRKPOC8Q4,http://www.mystore.com/page94,433 +XIETLJLSH2YX2TEL,http://www.mystore.com/page48,1069 +CM0Z9SZ50GLX8WRH,http://www.mystore.com/page7,1130 +S3APORZ0W84RLAJW,http://www.mystore.com/page65,512 +OHX4T1P4MVJYTFWG,http://www.mystore.com/page16,950 +9VEO3EZLF5IJ20TO,http://www.mystore.com/page93,721 +LXWG5HTTHESJP6LR,http://www.mystore.com/page85,13 diff --git a/labs/Lab3.1/salaries.sql b/labs/Lab3.1/salaries.sql new file mode 100755 index 0000000..e45062b --- /dev/null +++ b/labs/Lab3.1/salaries.sql @@ -0,0 +1,13 @@ +use test; + +drop table if exists salaries; + +create table salaries ( +gender varchar(1), +age int, +salary double, +zipcode int); + +load data infile '/tmp/salaries.txt' into table salaries fields terminated by ','; + +alter table salaries add column `id` int(10) unsigned primary KEY AUTO_INCREMENT; diff --git a/labs/Lab3.1/salaries.txt b/labs/Lab3.1/salaries.txt new file mode 100755 index 0000000..79e7a40 --- /dev/null +++ b/labs/Lab3.1/salaries.txt @@ -0,0 +1,50 @@ +F,66,41000,95103 +M,40,76000,95102 +F,58,95000,95103 +F,68,60000,95105 +M,85,14000,95102 +M,14,0,95105 +M,52,2000,94040 +M,67,99000,94040 +F,43,11000,94041 +F,37,65000,94040 +M,72,83000,94041 +M,68,15000,95103 +F,74,37000,95105 +F,15,0,95050 +F,83,0,94040 +F,30,10000,95101 +M,19,0,95050 +M,23,89000,95105 +M,1,0,95050 +F,4,0,95103 +M,23,64000,94041 +M,79,15000,94040 +F,65,70000,95102 +F,96,9000,95102 +F,92,56000,94041 +M,17,0,95102 +M,17,0,95103 +F,17,0,95050 +M,50,18000,95102 +M,15,0,95103 +M,6,0,95051 +F,3,0,95050 +M,44,96000,94040 +F,73,12000,95102 +M,55,32000,94040 +F,82,10000,95102 +F,33,29000,95050 +M,67,81000,95101 +M,31,95000,94041 +M,34,61000,94040 +F,22,90000,95102 +M,66,84000,95103 +M,71,0,94041 +F,16,0,95102 +F,97,69000,95103 +M,48,91000,95102 +F,1,0,95102 +M,45,48000,94041 +F,39,3000,94040 +F,84,14000,95051 diff --git a/labs/Lab3.2/salaries2.sql b/labs/Lab3.2/salaries2.sql new file mode 100755 index 0000000..25a319e --- /dev/null +++ b/labs/Lab3.2/salaries2.sql @@ -0,0 +1,9 @@ +use test; + +drop table if exists salaries2; + +create table salaries2 ( +gender varchar(1), +age int, +salary double, +zipcode int); diff --git a/labs/Lab3.2/salarydata.txt b/labs/Lab3.2/salarydata.txt new file mode 100755 index 0000000..8b3df35 --- /dev/null +++ b/labs/Lab3.2/salarydata.txt @@ -0,0 +1,10000 @@ +M,57,39000,95050 +F,63,41000,95102 +M,55,99000,94040 +M,51,58000,95102 +M,75,43000,95101 +M,94,11000,95051 +M,28,6000,94041 +M,14,0,95102 +M,3,0,95101 +M,25,26000,94040 +M,71,69000,95102 +F,7,0,95102 +M,95,12000,95105 +F,36,61000,95101 +M,86,65000,95051 +F,17,0,95103 +F,44,96000,94041 +M,98,37000,95102 +F,33,53000,94040 +F,35,27000,94041 +F,20,0,95103 +M,67,54000,95051 +F,13,0,94041 +F,69,45000,94041 +M,51,57000,95051 +M,82,16000,94041 +M,27,14000,95105 +M,16,0,95101 +M,98,31000,94040 +M,56,96000,95105 +F,31,84000,95102 +M,71,12000,95103 +F,43,30000,95101 +M,74,75000,95101 +M,16,0,95101 +M,10,0,95101 +M,84,75000,94041 +F,1,0,95050 +F,55,42000,94040 +F,69,48000,95102 +F,22,16000,95105 +F,44,85000,95101 +F,61,72000,95101 +M,29,18000,95105 +M,34,81000,95102 +M,8,0,95105 +F,51,89000,94041 +F,61,80000,95050 +F,41,78000,95105 +M,74,93000,95102 +M,62,49000,95102 +F,3,0,95050 +M,28,98000,95103 +M,9,0,95051 +F,80,69000,95051 +F,47,57000,94040 +M,99,76000,95051 +M,84,12000,95102 +M,47,58000,95050 +F,76,96000,94040 +F,47,37000,95051 +F,11,0,95102 +F,58,20000,94040 +M,19,0,94041 +M,70,26000,94041 +F,72,61000,94040 +M,26,59000,95051 +F,83,79000,94041 +M,45,31000,95102 +M,94,13000,94040 +M,29,87000,95101 +F,14,0,95051 +F,17,0,95101 +M,73,99000,95105 +F,62,68000,94040 +F,11,0,95102 +F,60,96000,94041 +F,0,0,95105 +M,89,69000,95105 +F,67,69000,95102 +M,81,30000,94041 +M,53,44000,95051 +M,98,7000,94041 +M,86,97000,95101 +F,12,0,94040 +M,44,7000,95105 +F,64,88000,95105 +M,89,54000,94041 +F,23,28000,95051 +F,87,33000,95102 +M,58,92000,95051 +M,24,58000,95102 +F,99,4000,95103 +M,65,98000,94041 +M,45,52000,95051 +M,90,42000,95105 +M,55,50000,95051 +M,39,4000,94040 +F,2,0,95105 +M,99,71000,95105 +M,16,0,95101 +F,57,3000,95101 +M,85,51000,95101 +M,21,42000,95101 +M,34,97000,95101 +M,14,0,95102 +M,75,57000,94040 +F,90,97000,95050 +M,16,0,95050 +F,64,81000,95103 +M,56,96000,95050 +M,40,59000,95051 +M,24,30000,95103 +M,52,37000,95103 +F,93,54000,94041 +M,80,19000,95103 +F,94,68000,95105 +M,0,0,95105 +F,35,87000,95103 +M,75,67000,94041 +M,32,81000,95101 +F,22,44000,95103 +M,20,0,94040 +M,53,30000,95103 +F,75,25000,95050 +M,93,58000,94041 +M,52,30000,95103 +F,17,0,94040 +F,45,87000,95101 +F,38,14000,95050 +F,46,84000,94041 +F,30,95000,95050 +M,31,84000,95101 +F,28,29000,94040 +F,99,90000,95103 +F,72,86000,95103 +M,58,10000,94040 +F,8,0,95102 +F,58,20000,95103 +M,27,38000,95102 +F,98,63000,95050 +F,31,41000,95102 +M,82,8000,95102 +M,77,57000,94041 +F,54,32000,94041 +M,13,0,95101 +M,26,22000,94041 +M,92,40000,95101 +M,39,69000,95105 +M,67,30000,95051 +F,85,7000,95101 +M,75,25000,95051 +M,48,43000,95101 +M,74,50000,95050 +M,82,66000,94041 +M,36,73000,94040 +M,30,66000,95051 +M,16,0,95050 +M,87,62000,95050 +F,41,99000,95050 +M,36,5000,94040 +M,10,0,94041 +M,75,30000,95102 +M,77,19000,95050 +M,43,13000,95101 +F,34,21000,94040 +M,77,39000,95101 +M,24,55000,95105 +F,76,42000,95051 +F,80,24000,95051 +F,39,87000,95105 +M,5,0,95051 +F,93,10000,94040 +F,85,86000,94041 +F,65,73000,95105 +F,80,43000,95050 +F,19,0,95105 +M,24,49000,95050 +F,24,85000,95051 +F,18,0,95050 +F,18,0,95102 +F,56,52000,95103 +M,38,79000,95102 +M,37,99000,95105 +F,15,0,95051 +M,74,25000,95103 +M,79,21000,95050 +M,74,12000,94041 +M,20,0,95102 +M,64,3000,94041 +M,38,35000,95105 +F,7,0,95103 +M,93,1000,95103 +M,62,40000,95103 +M,40,8000,94041 +F,61,10000,95102 +F,72,15000,94041 +F,85,92000,95103 +F,73,19000,95102 +F,68,94000,95101 +M,38,66000,95051 +F,13,0,95105 +M,99,76000,95102 +F,90,44000,95051 +M,40,55000,94040 +M,52,79000,95103 +F,20,0,95101 +F,97,64000,95102 +M,77,51000,94041 +F,86,25000,95050 +F,56,38000,94041 +M,31,42000,95105 +M,70,41000,95103 +M,26,11000,95105 +M,32,6000,94040 +F,52,21000,95102 +F,31,4000,95102 +F,45,28000,94040 +M,16,0,94041 +M,11,0,95051 +M,84,28000,95101 +M,6,0,94041 +M,66,21000,94040 +M,2,0,95103 +M,77,59000,95051 +F,64,82000,94040 +M,54,51000,94040 +F,11,0,94040 +M,64,7000,94040 +F,86,45000,95102 +M,39,25000,94041 +F,70,9000,95051 +F,57,5000,94041 +F,94,85000,94040 +M,1,0,95101 +M,48,54000,95105 +F,49,43000,95050 +M,31,89000,95051 +M,55,14000,94041 +M,19,0,95101 +M,22,10000,95105 +M,49,18000,94040 +F,1,0,95105 +M,44,64000,95103 +F,23,42000,94041 +F,56,78000,95051 +F,11,0,95102 +M,13,0,95103 +M,91,27000,94041 +F,67,74000,95102 +M,77,4000,95103 +M,42,98000,95103 +F,32,96000,95051 +M,78,70000,95050 +M,35,87000,95103 +M,7,0,95051 +F,20,0,95051 +F,55,4000,94041 +M,39,71000,95101 +M,64,53000,95050 +M,28,76000,95105 +M,80,55000,94041 +F,59,23000,94041 +M,84,96000,95103 +M,91,9000,95102 +M,65,40000,95105 +M,47,85000,95051 +M,58,33000,94040 +M,75,60000,95050 +M,85,4000,95103 +M,90,59000,95051 +M,66,24000,95051 +F,64,6000,95050 +F,61,91000,95105 +M,74,8000,95050 +F,26,24000,95103 +F,84,51000,95102 +F,8,0,94040 +M,42,81000,95050 +F,98,62000,95103 +F,16,0,94040 +M,37,43000,95103 +F,93,77000,95051 +F,32,35000,95105 +M,46,51000,95050 +M,89,11000,94040 +M,9,0,95051 +F,26,26000,95101 +F,99,99000,95103 +F,75,84000,94040 +F,99,7000,94041 +M,49,15000,95101 +M,62,60000,94041 +F,90,11000,95050 +F,66,19000,94040 +F,14,0,95105 +F,75,97000,94041 +M,52,6000,95101 +M,19,0,94040 +F,1,0,95051 +F,61,20000,95102 +M,10,0,95103 +F,71,15000,94040 +M,2,0,95103 +F,42,21000,95050 +M,66,82000,95051 +F,12,0,95102 +F,93,34000,94040 +F,61,4000,95103 +M,47,91000,95103 +F,66,73000,94041 +F,49,64000,94040 +M,73,24000,95051 +F,21,45000,95101 +M,74,21000,94041 +F,6,0,94041 +F,41,25000,94040 +M,1,0,95105 +F,17,0,95105 +F,89,65000,95103 +M,20,0,95105 +M,91,45000,95105 +F,76,36000,94040 +F,51,19000,95105 +M,41,67000,95105 +M,29,9000,95101 +F,42,73000,95101 +M,51,54000,95050 +F,83,72000,95051 +F,44,75000,95102 +M,45,87000,95050 +F,80,71000,95050 +M,96,92000,95051 +M,67,36000,95105 +M,52,7000,95051 +F,40,1000,95050 +F,59,66000,95103 +M,54,29000,95105 +F,41,8000,95050 +M,28,75000,94041 +M,64,64000,94041 +M,70,85000,95105 +F,14,0,95050 +F,80,62000,95103 +F,7,0,95051 +M,76,40000,95050 +M,26,67000,95101 +F,86,27000,95103 +M,35,42000,95105 +F,94,1000,95051 +F,80,12000,95103 +M,26,59000,94040 +F,79,38000,94040 +F,10,0,94041 +F,19,0,95102 +M,14,0,94041 +F,37,59000,95105 +F,20,0,94040 +F,23,16000,95103 +M,17,0,95050 +F,89,15000,95102 +F,16,0,95102 +M,25,67000,95101 +M,8,0,95050 +F,90,31000,95105 +M,54,15000,95102 +F,72,91000,94041 +M,3,0,95103 +F,9,0,95051 +M,11,0,95051 +M,85,50000,95105 +F,14,0,95101 +F,9,0,95102 +F,46,30000,94040 +M,22,23000,95103 +F,63,87000,95101 +M,81,22000,95105 +F,21,91000,95101 +M,26,5000,95051 +M,3,0,94040 +M,37,90000,95102 +M,32,74000,95050 +F,24,49000,95102 +F,37,60000,95101 +F,46,17000,95051 +F,55,32000,95103 +M,4,0,95050 +F,93,94000,95102 +M,83,9000,95101 +F,1,0,95051 +F,33,85000,95051 +F,20,0,94041 +F,24,60000,95101 +F,85,52000,95101 +F,42,39000,95101 +M,7,0,95102 +M,4,0,95051 +F,7,0,95050 +F,13,0,95101 +F,14,0,95105 +M,20,0,95105 +M,75,68000,95051 +M,76,4000,95051 +F,61,25000,95102 +F,90,50000,95050 +M,56,33000,95102 +M,27,67000,95102 +F,12,0,95101 +F,7,0,95051 +M,25,97000,95101 +F,0,0,95103 +F,37,54000,95105 +M,56,33000,94040 +M,0,0,95050 +M,76,63000,94040 +M,50,83000,94040 +F,91,1000,94041 +M,65,73000,95102 +M,35,25000,95050 +F,99,18000,95103 +F,35,92000,95105 +M,79,89000,95102 +M,66,42000,95101 +M,22,34000,95051 +M,94,22000,94041 +M,26,66000,95102 +F,8,0,95105 +F,93,9000,95103 +F,7,0,95103 +F,2,0,95102 +M,68,54000,95105 +F,5,0,95101 +M,83,61000,95051 +M,59,4000,95103 +M,64,79000,94041 +M,57,98000,95051 +F,0,0,95101 +M,31,42000,95101 +F,6,0,95103 +F,7,0,94040 +M,4,0,95105 +F,50,54000,94040 +F,18,0,95051 +F,12,0,95050 +M,28,40000,95101 +F,92,51000,94041 +F,52,82000,94040 +M,78,29000,95103 +F,50,53000,94041 +M,26,75000,95105 +F,25,8000,94041 +F,5,0,95051 +M,81,44000,95051 +M,99,88000,95105 +M,32,32000,95105 +M,37,32000,95102 +F,94,68000,95050 +M,10,0,95102 +M,85,27000,94041 +M,91,50000,94040 +M,30,57000,95105 +M,87,61000,95050 +M,41,87000,94040 +M,3,0,94041 +F,14,0,94041 +F,52,62000,95051 +F,62,13000,95101 +F,15,0,94041 +M,49,98000,95103 +M,46,31000,94040 +M,55,47000,95050 +F,68,19000,94041 +M,45,38000,94041 +M,38,45000,95050 +M,80,24000,95103 +F,57,50000,95103 +M,76,87000,94040 +F,17,0,94040 +F,87,24000,95051 +M,38,80000,94040 +F,33,41000,94041 +M,63,81000,95103 +F,94,21000,95051 +F,70,42000,95103 +M,57,49000,94040 +F,79,3000,94040 +M,49,23000,95101 +M,25,8000,95051 +F,2,0,94040 +F,2,0,95050 +M,12,0,95101 +M,17,0,95105 +F,83,59000,95050 +F,90,94000,95101 +F,54,52000,95102 +M,61,78000,94040 +M,23,61000,95051 +M,50,80000,94041 +M,47,59000,95105 +M,70,1000,95105 +M,70,78000,95101 +M,43,51000,95050 +F,37,68000,95103 +F,6,0,95051 +M,38,72000,94041 +M,41,70000,95102 +M,87,3000,95102 +M,91,57000,95103 +F,23,47000,95050 +M,92,50000,95051 +M,94,33000,94041 +F,94,99000,94040 +M,16,0,95101 +M,15,0,95050 +M,8,0,95105 +F,38,80000,95102 +M,16,0,95102 +F,54,46000,95102 +F,82,36000,95103 +M,74,74000,95051 +M,63,8000,94040 +M,76,78000,95102 +F,87,65000,95102 +F,46,30000,95101 +M,87,87000,94040 +M,32,59000,95102 +M,39,28000,95101 +F,53,58000,94040 +F,51,53000,95103 +F,20,0,94041 +M,23,77000,95051 +F,47,75000,95105 +F,85,87000,94041 +F,98,42000,95102 +F,48,63000,94041 +F,16,0,95051 +M,59,74000,94041 +F,70,5000,94040 +F,43,16000,95103 +M,37,23000,95103 +F,16,0,95051 +M,62,51000,94040 +M,73,23000,94041 +M,39,95000,95105 +F,91,68000,94041 +M,74,20000,95103 +F,71,27000,94040 +F,37,88000,95105 +M,73,66000,95101 +M,95,33000,95050 +F,53,51000,95051 +F,92,72000,95050 +F,43,36000,95050 +F,98,36000,95101 +F,75,59000,95103 +F,37,93000,95051 +F,95,35000,95051 +M,8,0,94040 +F,80,4000,95105 +M,44,26000,95051 +M,82,53000,95105 +F,61,29000,95050 +M,5,0,95103 +F,22,75000,95102 +F,69,44000,95102 +F,16,0,94040 +M,84,81000,94041 +M,98,36000,94041 +F,52,33000,95051 +M,17,0,95102 +M,52,62000,95105 +M,29,94000,95051 +M,78,22000,95101 +M,53,47000,95103 +F,63,63000,95102 +M,73,89000,95101 +F,20,0,95051 +F,96,2000,95051 +M,63,78000,95102 +M,38,89000,95101 +F,32,95000,95105 +M,35,79000,94040 +F,14,0,95101 +F,19,0,95105 +M,80,63000,95105 +M,57,80000,95105 +M,60,89000,95101 +M,63,57000,95103 +F,67,94000,94041 +M,97,57000,94040 +F,62,17000,95105 +F,76,8000,95101 +F,11,0,95102 +M,51,38000,95105 +M,84,11000,95102 +F,15,0,94041 +M,77,68000,94040 +M,57,24000,94040 +M,25,81000,94040 +F,97,40000,95102 +M,39,32000,95050 +M,61,32000,95105 +M,12,0,95103 +M,23,27000,95102 +M,64,45000,95102 +M,88,6000,95101 +M,9,0,95105 +M,11,0,95103 +F,40,9000,95051 +F,0,0,94041 +M,71,23000,95103 +F,31,23000,95051 +M,51,46000,94040 +F,48,49000,95051 +F,24,64000,95103 +F,52,62000,95102 +F,94,58000,95101 +M,52,43000,95105 +M,44,3000,94041 +F,49,1000,94041 +F,98,22000,95101 +F,68,10000,95102 +M,21,78000,95101 +F,45,86000,95103 +M,13,0,95050 +F,64,93000,94040 +F,74,81000,95050 +F,47,13000,94041 +F,82,82000,95101 +M,39,96000,95102 +M,4,0,94041 +F,89,60000,95051 +M,41,75000,94041 +M,70,91000,94040 +F,70,56000,95101 +M,27,61000,95105 +M,90,25000,95101 +F,40,49000,94041 +F,80,18000,95101 +M,64,45000,95105 +M,81,84000,94040 +F,41,42000,95105 +M,26,46000,95050 +F,69,83000,95101 +F,86,19000,95105 +M,18,0,95103 +F,15,0,95051 +M,16,0,95103 +F,0,0,95105 +M,10,0,95050 +F,67,9000,94041 +F,59,19000,94041 +M,85,34000,95102 +F,98,44000,95102 +M,97,22000,95103 +M,0,0,95101 +F,15,0,95105 +F,98,8000,95105 +F,70,27000,95103 +F,6,0,95103 +F,43,86000,94040 +F,70,58000,95105 +M,84,48000,94040 +F,94,67000,95101 +F,33,66000,95050 +M,72,38000,95051 +F,17,0,95105 +M,58,7000,95051 +F,35,31000,94041 +M,66,76000,95051 +M,91,22000,95105 +F,22,41000,95101 +M,31,28000,95105 +F,84,46000,95101 +M,0,0,95050 +F,80,78000,95105 +F,2,0,94041 +M,91,83000,95103 +M,0,0,95103 +F,74,63000,95102 +M,79,83000,94040 +M,48,8000,95105 +M,19,0,95101 +M,67,59000,95105 +M,90,62000,94040 +M,25,10000,95102 +M,84,77000,95051 +F,44,53000,95103 +M,22,96000,95105 +F,81,65000,95103 +F,6,0,95105 +F,7,0,95051 +F,21,91000,95102 +M,10,0,95051 +M,43,5000,95103 +M,8,0,94040 +F,12,0,95102 +M,92,62000,95101 +M,99,38000,95050 +F,99,98000,95105 +F,78,91000,95101 +F,75,92000,95050 +M,71,77000,95051 +M,24,1000,95105 +M,87,2000,95101 +M,44,59000,95105 +M,12,0,95102 +F,91,35000,95051 +F,8,0,95102 +F,46,8000,95105 +F,87,3000,95101 +F,19,0,95101 +F,49,59000,95102 +F,71,59000,95102 +F,80,5000,95051 +F,39,78000,95105 +M,66,87000,94041 +M,52,75000,95050 +M,0,0,95050 +F,82,7000,95103 +M,24,62000,95050 +M,11,0,95103 +F,8,0,95050 +M,30,36000,94041 +F,15,0,94040 +M,23,16000,94040 +M,6,0,95050 +M,55,39000,95101 +F,75,99000,94041 +M,79,37000,95050 +M,90,40000,95101 +F,19,0,95050 +F,55,38000,95102 +F,82,23000,95102 +M,44,72000,94041 +M,43,76000,94041 +M,59,33000,95050 +M,13,0,95103 +M,81,87000,95051 +F,55,52000,95102 +F,78,67000,95105 +F,65,75000,95102 +M,60,24000,94041 +M,97,23000,94040 +M,64,91000,94040 +M,31,23000,95051 +M,79,88000,95050 +M,26,84000,95103 +F,81,59000,95103 +F,8,0,95105 +M,72,76000,95105 +F,34,68000,94040 +M,15,0,95101 +M,92,97000,95102 +M,60,33000,95050 +M,70,23000,95050 +M,65,9000,95051 +M,82,93000,95103 +M,21,78000,95102 +F,41,19000,94040 +M,71,87000,95105 +M,80,24000,95051 +F,5,0,95103 +M,57,48000,95101 +F,75,13000,95050 +M,16,0,95105 +F,38,79000,94040 +M,63,90000,95051 +F,91,99000,94041 +F,80,80000,94041 +F,13,0,95051 +F,8,0,95050 +M,73,77000,95050 +F,67,31000,95103 +M,23,21000,95102 +F,6,0,95101 +F,44,41000,95105 +M,94,41000,95102 +M,68,0,95103 +M,99,27000,95103 +M,97,85000,95050 +M,38,9000,94040 +F,78,74000,95102 +F,61,98000,94040 +M,19,0,95050 +M,37,17000,95050 +F,14,0,95051 +M,83,57000,94040 +M,29,32000,95101 +M,18,0,95101 +M,92,40000,95101 +M,58,8000,95103 +M,12,0,94040 +F,33,12000,94041 +F,96,13000,95103 +F,30,26000,95105 +F,17,0,94040 +F,76,47000,95103 +F,56,21000,95101 +F,9,0,95102 +M,84,54000,95051 +F,67,57000,95051 +M,4,0,95101 +M,73,90000,95103 +F,65,82000,94040 +M,7,0,95105 +F,20,0,95101 +M,25,58000,95102 +M,34,43000,95050 +F,89,39000,95101 +M,20,0,95103 +M,89,5000,95101 +F,32,28000,94041 +F,47,15000,95101 +F,84,75000,95101 +M,46,87000,95105 +M,15,0,95101 +M,22,26000,95105 +M,56,35000,94040 +F,18,0,95103 +F,45,81000,94041 +M,23,36000,95101 +M,73,13000,95101 +M,61,80000,95051 +M,51,26000,95101 +F,56,23000,94041 +M,12,0,95105 +F,19,0,94041 +M,45,22000,95105 +M,32,78000,95102 +F,43,75000,95103 +F,50,36000,95051 +M,45,69000,95051 +M,89,69000,95102 +M,18,0,94041 +F,3,0,95050 +F,64,56000,95101 +F,77,24000,95101 +M,12,0,94041 +M,84,13000,95105 +F,60,22000,95105 +F,61,19000,94040 +F,85,69000,95105 +F,66,79000,94041 +F,54,20000,94040 +F,60,25000,95105 +F,33,83000,94041 +M,78,27000,95102 +M,38,29000,94041 +M,12,0,95103 +M,23,92000,95105 +F,66,65000,95105 +M,13,0,94040 +F,52,96000,95101 +F,52,29000,95103 +M,24,38000,95102 +F,89,7000,95050 +M,65,21000,95102 +F,73,53000,95105 +F,14,0,94040 +M,69,50000,94040 +F,16,0,95050 +M,70,71000,94041 +M,21,67000,95105 +M,77,58000,95050 +F,66,58000,95105 +M,37,8000,94041 +M,55,53000,94040 +M,63,85000,94040 +F,72,23000,94040 +F,46,41000,95050 +M,9,0,95051 +M,15,0,95051 +F,83,58000,95105 +M,67,31000,95103 +M,6,0,94040 +M,42,32000,95102 +M,51,58000,95050 +M,14,0,95105 +M,94,88000,94040 +F,68,50000,94041 +F,25,24000,95103 +F,31,62000,95050 +M,32,53000,95103 +M,73,72000,95051 +M,1,0,94041 +M,26,41000,94041 +M,49,96000,95050 +F,88,6000,95050 +F,16,0,95051 +F,61,85000,95101 +F,23,60000,95105 +F,2,0,95103 +M,98,83000,95102 +M,11,0,95051 +F,83,19000,95101 +F,33,34000,95103 +M,52,32000,94041 +F,13,0,95051 +F,18,0,94041 +M,33,8000,95051 +M,60,13000,95105 +F,33,3000,95103 +M,98,68000,94041 +M,26,43000,95103 +F,11,0,95101 +F,89,79000,95050 +F,37,39000,95050 +F,67,1000,95102 +F,17,0,95101 +F,64,73000,95103 +M,94,87000,95103 +M,46,9000,95105 +M,58,65000,95050 +M,46,4000,94040 +F,87,7000,95101 +F,72,83000,94040 +M,30,11000,95050 +M,21,59000,94040 +F,89,69000,95102 +F,17,0,95101 +M,50,24000,95102 +F,43,67000,95105 +F,8,0,94040 +F,88,75000,95101 +M,53,15000,95103 +M,13,0,95051 +M,87,22000,95102 +F,70,38000,95050 +M,13,0,95105 +F,9,0,95105 +F,55,24000,95102 +M,58,55000,95101 +M,95,98000,95101 +F,97,84000,95103 +M,98,94000,95102 +M,20,0,95051 +F,71,21000,94040 +F,57,3000,95051 +F,53,16000,95103 +F,76,18000,95051 +M,65,14000,95103 +F,25,22000,94041 +M,22,14000,95101 +M,4,0,95101 +M,54,40000,94040 +M,79,51000,95105 +F,29,43000,95105 +F,3,0,95103 +F,16,0,94040 +F,82,17000,95103 +F,18,0,95101 +F,40,7000,95051 +M,95,94000,94040 +F,39,21000,95051 +M,49,34000,95102 +F,29,33000,95101 +F,88,74000,95101 +M,16,0,95102 +M,31,11000,95102 +F,45,92000,95101 +F,70,49000,95101 +F,72,72000,95101 +M,35,93000,95101 +F,24,36000,95102 +F,39,9000,94040 +M,72,8000,95051 +M,96,26000,95050 +M,11,0,94041 +F,85,26000,94041 +F,91,67000,95102 +F,93,33000,95102 +M,26,5000,95050 +M,56,43000,95103 +F,41,60000,95050 +F,64,97000,94040 +F,44,54000,94041 +F,44,73000,94041 +F,52,0,95051 +F,43,51000,94040 +F,68,7000,95101 +F,30,67000,95102 +F,42,55000,94041 +F,36,55000,95103 +M,44,54000,95105 +F,75,0,95101 +M,0,0,94040 +M,73,21000,94040 +F,42,40000,94040 +F,42,26000,95105 +M,98,36000,95105 +F,6,0,94040 +F,83,20000,95105 +F,8,0,94041 +F,7,0,95102 +F,88,74000,95050 +F,61,78000,95051 +M,2,0,95050 +M,71,7000,95050 +M,4,0,95102 +F,85,38000,95103 +F,88,73000,95101 +M,2,0,94041 +F,53,18000,94041 +M,91,63000,95050 +F,51,11000,95101 +M,83,56000,95051 +F,12,0,95101 +M,58,94000,95105 +M,25,10000,95051 +F,1,0,95101 +F,85,84000,94040 +F,84,18000,95105 +M,72,64000,95101 +F,26,50000,94041 +F,14,0,94041 +M,1,0,94041 +M,53,53000,95102 +M,41,55000,94040 +F,24,89000,95102 +M,58,50000,95051 +M,95,1000,95102 +F,77,20000,95105 +M,96,7000,95101 +M,30,98000,95101 +M,45,4000,95051 +F,38,37000,94041 +M,23,25000,95105 +F,68,81000,95105 +M,42,24000,95051 +F,6,0,95102 +M,37,91000,95103 +M,14,0,95051 +M,5,0,95101 +M,64,82000,95101 +F,69,41000,95051 +F,42,1000,95102 +F,43,16000,95103 +F,24,88000,95105 +M,52,17000,95105 +M,62,96000,95101 +F,45,18000,94040 +F,77,99000,95102 +M,72,67000,95102 +F,94,17000,95103 +M,73,15000,95105 +M,32,34000,95101 +F,53,49000,94041 +M,63,15000,95103 +F,95,82000,95102 +M,25,19000,95050 +F,0,0,95103 +F,6,0,95051 +F,71,38000,94040 +M,97,68000,94040 +F,58,71000,95102 +M,75,8000,94041 +F,33,95000,95103 +F,92,21000,95051 +F,82,25000,95102 +M,36,49000,95051 +M,53,14000,94040 +M,41,5000,95051 +F,67,83000,94041 +M,49,50000,95050 +F,45,45000,95051 +M,89,2000,95102 +F,24,57000,95102 +F,75,82000,95051 +F,62,30000,95102 +F,63,45000,94041 +F,50,24000,95105 +F,61,7000,95102 +F,45,15000,95101 +M,9,0,95102 +M,19,0,95050 +F,73,42000,95050 +M,12,0,94040 +F,20,0,95101 +M,28,0,94040 +M,28,0,95105 +M,62,97000,95051 +M,63,18000,95105 +F,20,0,95101 +F,63,99000,94040 +M,70,45000,94040 +M,97,46000,95105 +F,96,22000,95051 +M,17,0,94040 +M,19,0,94040 +M,62,51000,95051 +F,39,61000,95050 +M,40,58000,94040 +F,21,99000,95103 +M,42,72000,95101 +F,71,11000,95102 +M,64,60000,94041 +M,20,0,94040 +M,47,6000,95051 +M,82,31000,95051 +F,51,67000,95103 +F,32,53000,95102 +F,32,83000,95101 +F,43,27000,95103 +F,54,11000,94040 +M,73,15000,95051 +F,51,82000,95103 +F,87,53000,95102 +F,50,99000,95050 +M,4,0,95051 +M,72,70000,95105 +F,79,6000,95050 +M,32,4000,95103 +F,28,71000,94040 +M,69,90000,95051 +F,55,12000,95101 +M,75,62000,95103 +M,87,81000,95101 +F,14,0,95050 +M,90,25000,95105 +F,14,0,95102 +F,52,26000,95103 +M,29,44000,95050 +F,64,60000,95102 +M,78,1000,95101 +F,1,0,94040 +M,91,65000,95102 +F,68,62000,94040 +F,45,13000,95051 +F,69,99000,95051 +M,6,0,95051 +M,76,35000,94040 +F,17,0,94040 +M,15,0,95051 +M,22,67000,95050 +F,82,39000,95103 +F,81,25000,95101 +M,15,0,95105 +F,59,18000,95102 +M,2,0,95051 +M,8,0,94041 +M,23,13000,95101 +M,71,79000,95101 +F,29,88000,94041 +M,21,12000,94040 +F,21,83000,95102 +M,64,15000,95105 +F,33,72000,95051 +F,68,79000,94041 +M,37,49000,94041 +M,74,21000,94040 +F,99,96000,95102 +F,22,61000,95101 +M,55,15000,94041 +M,18,0,95050 +M,79,7000,95101 +M,1,0,95105 +M,49,11000,95050 +F,96,1000,95050 +F,72,88000,95103 +F,83,74000,95101 +F,67,84000,94041 +F,38,72000,95051 +F,89,3000,95101 +M,5,0,95103 +F,39,36000,95051 +F,0,0,95102 +M,39,41000,95103 +F,40,77000,95051 +F,80,27000,95103 +F,18,0,95101 +F,75,63000,95103 +F,6,0,95102 +M,97,52000,94041 +M,76,62000,95051 +M,7,0,94041 +M,22,92000,94041 +M,50,20000,95051 +M,42,93000,95051 +F,52,58000,95051 +F,48,30000,94041 +M,54,89000,94041 +M,89,61000,95105 +M,27,91000,94041 +M,15,0,95101 +F,45,18000,95102 +M,7,0,95103 +M,17,0,95102 +M,57,85000,94041 +M,49,72000,95103 +M,40,17000,95102 +M,13,0,95103 +F,63,46000,95102 +F,74,24000,95103 +M,76,9000,95101 +F,43,6000,95050 +M,72,73000,95050 +M,55,39000,95101 +M,32,76000,95101 +F,90,93000,95102 +F,85,38000,95051 +F,30,26000,95050 +F,73,93000,94041 +M,12,0,95105 +M,64,24000,95103 +M,86,60000,95103 +M,40,66000,95103 +M,39,10000,94040 +F,51,44000,95050 +F,68,45000,95105 +M,77,59000,95102 +M,42,52000,95105 +M,89,27000,95103 +M,7,0,95101 +F,68,32000,95050 +F,37,50000,95050 +F,65,44000,94041 +M,27,29000,95102 +F,64,24000,95050 +F,2,0,95102 +F,6,0,95102 +M,66,98000,95102 +M,40,88000,95101 +F,98,82000,95102 +M,53,95000,94040 +F,48,1000,95101 +F,38,42000,95101 +F,35,30000,95051 +F,18,0,95051 +F,63,83000,95105 +F,86,43000,94041 +F,90,33000,95103 +M,77,98000,94041 +F,54,97000,95050 +M,78,89000,95050 +F,17,0,95102 +M,90,59000,95101 +M,40,62000,95105 +M,36,88000,94041 +M,45,44000,95051 +F,45,44000,95105 +F,86,42000,95051 +M,3,0,95105 +M,88,17000,95102 +F,84,53000,95103 +M,2,0,95102 +M,21,48000,94040 +M,93,38000,95051 +F,31,12000,95105 +F,58,12000,94040 +M,45,55000,95102 +M,84,30000,94040 +M,89,80000,95101 +M,7,0,95050 +M,29,78000,95051 +M,35,67000,94040 +F,43,61000,95103 +F,46,76000,95051 +F,37,93000,94041 +M,92,8000,94040 +F,72,76000,95105 +F,32,45000,95051 +F,56,93000,95105 +F,61,33000,95051 +M,10,0,95102 +M,63,51000,94040 +M,29,40000,94040 +M,45,88000,95103 +F,63,4000,95105 +M,90,86000,95101 +F,82,69000,94041 +M,79,70000,95051 +F,18,0,95051 +F,43,78000,95105 +F,40,77000,94041 +F,3,0,95101 +M,90,42000,94041 +F,54,7000,95051 +M,42,3000,95105 +M,90,56000,94040 +F,73,10000,95105 +M,84,74000,95051 +F,60,13000,94041 +F,55,99000,95101 +F,81,41000,95051 +F,51,61000,95105 +M,31,32000,94040 +F,63,73000,94041 +F,22,33000,94041 +M,84,98000,95105 +F,59,83000,95103 +M,32,31000,95101 +M,63,37000,95102 +M,70,96000,95101 +M,91,78000,94040 +F,41,22000,95101 +F,15,0,95103 +M,96,37000,94041 +M,79,52000,95105 +M,3,0,95102 +M,4,0,95051 +M,38,98000,95103 +M,40,41000,94040 +F,34,39000,95050 +F,86,32000,95103 +F,56,83000,95051 +F,99,7000,95050 +F,5,0,95101 +M,38,75000,95050 +M,56,41000,95051 +F,37,53000,95102 +F,94,18000,95102 +M,13,0,95050 +M,76,85000,94040 +F,7,0,95103 +F,95,19000,95101 +M,11,0,95103 +F,36,43000,94040 +M,10,0,95102 +F,70,41000,94040 +F,25,89000,95101 +M,13,0,95051 +M,70,25000,95105 +M,93,8000,95102 +F,15,0,94041 +F,42,34000,94041 +M,96,82000,94040 +F,28,99000,95101 +F,37,63000,94040 +M,12,0,95050 +M,39,41000,95101 +M,45,34000,95101 +F,92,48000,95050 +M,41,24000,95102 +M,16,0,95101 +F,59,67000,94041 +M,22,18000,95102 +F,27,15000,94041 +F,35,24000,95051 +F,58,7000,95105 +F,52,19000,95102 +M,29,3000,95105 +F,41,95000,95102 +F,47,50000,95102 +F,57,15000,95101 +M,82,65000,94040 +M,40,29000,95102 +F,45,87000,94040 +M,23,48000,95103 +F,27,20000,94040 +F,73,98000,95103 +F,5,0,94041 +M,19,0,95101 +F,84,37000,94041 +F,8,0,94040 +M,79,1000,95103 +M,40,69000,95102 +M,4,0,95105 +F,59,1000,94040 +F,68,89000,94040 +M,26,72000,95105 +F,7,0,95105 +M,92,87000,94041 +M,95,90000,95105 +F,41,21000,95101 +F,90,17000,95105 +M,83,45000,95103 +M,57,26000,95102 +M,4,0,95101 +F,20,0,94041 +M,78,16000,94040 +F,31,61000,95050 +M,22,69000,95050 +F,84,51000,94041 +F,87,15000,95101 +F,41,33000,95103 +M,42,2000,95103 +M,97,3000,95102 +F,25,87000,95051 +F,23,44000,95105 +F,3,0,94040 +F,68,29000,95101 +M,37,52000,94041 +F,25,88000,95051 +M,56,25000,95051 +M,9,0,95051 +F,86,19000,94041 +F,23,40000,95050 +F,33,38000,95103 +F,47,6000,95101 +M,47,25000,95101 +M,39,63000,95101 +M,72,68000,95051 +F,66,5000,95102 +M,92,67000,94041 +M,30,34000,95103 +F,99,6000,94040 +F,73,33000,95103 +F,44,9000,94040 +F,10,0,95050 +M,30,91000,95105 +M,12,0,94040 +F,6,0,94041 +F,76,85000,94040 +M,25,12000,94040 +M,55,58000,95105 +F,27,45000,95101 +F,16,0,94040 +M,43,51000,95103 +M,93,47000,95101 +F,60,55000,95050 +F,93,32000,95050 +M,58,16000,95101 +M,18,0,94040 +M,70,30000,94041 +M,36,75000,94040 +M,71,98000,95101 +M,86,12000,94041 +F,61,33000,95103 +M,6,0,94041 +F,41,18000,95103 +M,77,38000,95103 +M,7,0,94040 +F,36,94000,95103 +F,91,30000,95105 +M,99,13000,94040 +F,26,63000,95103 +F,31,8000,95050 +F,96,47000,95103 +F,19,0,95102 +F,71,24000,95051 +F,17,0,95051 +M,75,12000,95102 +M,17,0,95051 +M,11,0,95103 +F,75,22000,95050 +M,63,47000,94041 +M,28,97000,95051 +F,8,0,94040 +M,63,41000,95103 +F,15,0,95050 +M,18,0,94041 +F,26,70000,95051 +F,26,33000,94041 +M,42,33000,95105 +F,55,23000,95051 +F,67,95000,95050 +M,22,59000,95103 +M,11,0,95050 +M,20,0,94040 +F,35,45000,95102 +F,35,77000,95102 +M,41,5000,95051 +F,70,21000,94041 +F,79,8000,95101 +M,69,95000,95102 +M,3,0,95101 +F,57,25000,95050 +M,76,99000,94040 +M,69,67000,95103 +M,83,65000,95102 +F,71,13000,94041 +F,7,0,95102 +M,36,57000,95050 +M,29,84000,95050 +F,73,85000,94041 +F,43,48000,95105 +M,63,27000,95105 +F,20,0,94041 +M,42,13000,94041 +F,39,69000,95101 +F,15,0,95103 +F,1,0,94041 +M,93,37000,95101 +F,88,41000,94040 +M,49,41000,94041 +M,2,0,95051 +M,88,63000,95105 +F,69,38000,95105 +F,20,0,94041 +F,69,99000,95051 +F,32,26000,95102 +F,11,0,95102 +M,68,68000,94041 +M,10,0,95101 +F,13,0,95103 +F,0,0,95105 +F,39,65000,95101 +M,54,83000,95102 +F,10,0,95103 +M,53,44000,95051 +F,52,19000,94041 +M,68,64000,95101 +F,39,96000,94040 +M,14,0,95105 +M,5,0,95050 +M,29,52000,95050 +M,62,70000,95101 +F,88,21000,95102 +M,57,7000,94041 +M,92,78000,94041 +M,75,13000,95102 +F,27,34000,95103 +F,35,64000,94041 +F,30,88000,95103 +F,62,11000,95103 +M,75,4000,94041 +M,44,38000,94041 +M,76,90000,95050 +F,37,68000,94041 +F,76,55000,95050 +F,28,74000,95103 +F,71,7000,95102 +F,19,0,94041 +F,81,21000,94040 +M,4,0,95051 +M,91,98000,95050 +M,27,38000,95105 +F,92,87000,95105 +F,56,70000,95101 +F,33,90000,95103 +F,57,56000,94040 +F,15,0,95051 +M,19,0,94041 +F,29,98000,95050 +M,30,24000,95103 +M,44,96000,95105 +F,12,0,95102 +F,87,51000,95101 +M,49,71000,95103 +F,75,93000,95102 +F,29,38000,95050 +F,29,17000,95050 +M,1,0,95101 +M,76,98000,95050 +F,35,97000,95103 +M,19,0,95101 +F,50,75000,95105 +F,65,13000,95103 +F,9,0,95051 +M,79,51000,95102 +F,45,90000,94041 +M,67,54000,94040 +F,85,21000,95050 +F,29,11000,95101 +F,40,94000,95051 +F,27,82000,95105 +M,99,48000,94040 +F,36,36000,95051 +F,64,82000,95102 +F,15,0,95105 +M,19,0,95101 +M,86,10000,95102 +M,50,58000,95051 +M,28,36000,94041 +M,63,94000,95102 +M,42,24000,95051 +M,46,56000,95101 +M,74,59000,94041 +M,36,86000,95050 +F,3,0,95050 +F,45,52000,95103 +M,18,0,95101 +F,68,68000,94041 +F,61,33000,94041 +F,63,27000,94041 +F,33,28000,94040 +M,70,9000,95050 +F,15,0,95103 +M,1,0,95050 +F,64,47000,95050 +F,56,98000,95101 +M,62,42000,95050 +M,14,0,95101 +M,48,87000,95051 +M,98,9000,94041 +M,70,16000,95102 +F,1,0,95051 +M,44,85000,95103 +F,48,37000,95103 +M,48,11000,95105 +F,63,14000,94040 +F,94,60000,95103 +F,88,24000,95102 +F,4,0,95051 +M,93,28000,94040 +F,61,85000,94040 +F,91,85000,95101 +M,5,0,94040 +F,26,13000,95102 +F,44,33000,95105 +F,67,78000,95101 +M,41,54000,95101 +M,77,47000,94040 +F,36,87000,95050 +M,18,0,95102 +M,35,19000,95103 +F,98,17000,95101 +F,80,14000,95102 +F,92,54000,94040 +M,7,0,95050 +F,6,0,95105 +F,71,67000,95105 +M,39,88000,95051 +F,12,0,94041 +F,76,95000,95102 +F,22,47000,95050 +M,33,17000,94041 +M,35,24000,95051 +M,79,81000,95103 +M,13,0,94041 +F,90,69000,94041 +M,77,2000,95102 +F,91,14000,95101 +F,63,40000,95102 +F,13,0,94041 +M,66,52000,95050 +F,71,42000,95051 +M,70,33000,95105 +M,86,17000,95102 +M,91,73000,95102 +M,52,68000,95102 +F,82,90000,95102 +F,58,37000,95103 +M,24,43000,94040 +F,17,0,95101 +M,22,5000,95051 +F,40,94000,95101 +F,26,2000,95105 +M,50,14000,94040 +F,57,84000,95105 +M,81,0,94040 +F,79,83000,95103 +F,56,27000,94041 +M,61,34000,95050 +F,59,43000,95102 +M,98,64000,95101 +M,14,0,95102 +F,96,92000,95050 +F,64,66000,94041 +F,52,92000,95102 +F,66,76000,95102 +M,19,0,95103 +F,75,1000,94040 +M,19,0,95101 +M,18,0,95101 +F,54,40000,94040 +M,17,0,94040 +M,79,9000,95050 +M,63,81000,95105 +M,84,61000,95101 +M,39,42000,94041 +M,9,0,95050 +M,0,0,95050 +M,1,0,95105 +M,14,0,94041 +M,1,0,94040 +M,64,55000,95050 +M,62,63000,95102 +M,42,45000,95102 +F,12,0,95050 +M,94,76000,95102 +F,11,0,95101 +M,11,0,95051 +F,52,52000,95103 +M,82,38000,95103 +F,58,35000,95101 +F,86,38000,95050 +M,65,11000,95103 +M,50,51000,95101 +F,9,0,95102 +M,78,9000,94040 +F,91,83000,94040 +F,30,77000,95102 +F,98,36000,95051 +F,27,79000,95051 +M,73,35000,95102 +F,94,97000,95105 +M,2,0,94041 +M,73,6000,95051 +M,0,0,95050 +M,71,86000,95101 +F,33,32000,94041 +F,18,0,94040 +M,64,67000,94040 +M,51,29000,95101 +F,33,64000,94041 +F,44,32000,95102 +M,73,48000,95051 +M,56,42000,95103 +M,14,0,95105 +M,80,44000,95101 +M,51,92000,95050 +M,59,84000,94041 +F,63,45000,95050 +M,71,70000,95102 +M,40,64000,94040 +M,46,19000,94040 +F,46,69000,95051 +F,37,75000,95051 +F,89,38000,94041 +F,15,0,95051 +M,46,11000,95102 +M,55,8000,95105 +M,24,51000,95051 +F,49,1000,95102 +M,54,75000,95102 +M,64,83000,94041 +F,20,0,95101 +M,65,8000,94040 +M,6,0,95051 +F,20,0,95051 +F,26,46000,95102 +F,87,13000,94040 +F,13,0,95102 +F,1,0,95051 +M,46,74000,95101 +M,77,17000,94041 +M,27,79000,95050 +F,52,28000,95051 +F,63,61000,95105 +F,69,13000,95051 +F,25,75000,95051 +M,93,28000,95101 +F,49,12000,95103 +M,29,76000,95050 +F,33,59000,94040 +M,47,36000,95050 +M,6,0,95050 +M,51,68000,95105 +F,77,64000,95103 +F,40,77000,94040 +F,35,99000,94041 +F,84,31000,95103 +F,8,0,95050 +F,62,65000,95051 +F,80,86000,94040 +F,81,43000,94041 +F,97,63000,95105 +M,47,98000,95051 +F,19,0,94041 +F,92,88000,94041 +F,80,21000,95105 +M,96,59000,95101 +M,16,0,94041 +F,53,77000,95103 +F,43,98000,95051 +F,26,4000,95105 +M,18,0,95103 +M,56,0,95105 +F,56,91000,94040 +M,63,17000,95103 +F,67,18000,95050 +M,29,59000,95101 +M,25,96000,94041 +F,28,93000,95105 +M,12,0,94041 +M,69,5000,95103 +F,52,10000,95050 +F,55,73000,95105 +F,75,37000,95101 +M,25,12000,95105 +F,96,43000,95102 +F,37,66000,94040 +F,21,42000,95051 +M,15,0,95103 +M,57,65000,94040 +F,3,0,95050 +F,85,86000,94040 +F,46,42000,95051 +M,39,73000,95102 +M,94,34000,94040 +M,82,46000,94040 +M,45,19000,95101 +F,23,62000,95051 +F,29,1000,95050 +M,58,1000,95103 +F,66,77000,95050 +M,49,87000,95051 +F,39,71000,95101 +M,82,59000,95103 +M,97,78000,95102 +F,50,97000,94041 +M,65,91000,95050 +F,46,85000,94041 +M,85,19000,95101 +F,15,0,95105 +F,45,25000,95051 +F,60,51000,94041 +M,85,99000,95102 +F,32,83000,95103 +F,35,30000,95103 +M,52,75000,95050 +M,1,0,95101 +F,1,0,95051 +F,1,0,95105 +M,81,50000,95105 +F,26,24000,95051 +M,49,12000,95050 +F,42,86000,95105 +F,93,40000,95050 +M,76,44000,95101 +F,87,87000,95102 +M,78,25000,94041 +F,40,19000,95105 +M,94,27000,95105 +F,36,42000,95105 +F,16,0,95103 +F,91,63000,94041 +F,41,43000,95105 +M,69,54000,95105 +M,24,0,95050 +F,29,42000,95051 +M,58,49000,95102 +F,76,99000,95102 +M,23,81000,94040 +M,32,24000,95050 +F,93,26000,95101 +F,56,18000,95105 +M,20,0,95105 +F,67,26000,94040 +F,43,26000,95102 +M,42,17000,95051 +M,57,96000,95102 +M,35,54000,94040 +M,7,0,94041 +F,97,29000,94041 +F,29,24000,95102 +F,56,23000,95102 +M,28,82000,94040 +F,45,39000,94041 +F,76,11000,95050 +F,70,63000,94040 +M,58,96000,95101 +F,93,38000,95103 +M,83,81000,95105 +M,33,36000,95050 +M,45,26000,95050 +M,22,57000,95050 +M,13,0,95050 +F,49,78000,94041 +M,43,25000,95050 +M,23,42000,95103 +M,12,0,94040 +F,20,0,95102 +F,20,0,94041 +M,9,0,94040 +F,93,84000,95101 +M,79,65000,95101 +F,12,0,95050 +F,28,86000,95102 +M,89,12000,94040 +F,45,16000,95103 +M,96,83000,95050 +F,14,0,95103 +M,82,35000,95050 +M,62,23000,94040 +M,41,47000,95050 +F,51,73000,95102 +F,31,64000,95102 +F,57,86000,95101 +M,47,59000,95102 +M,47,93000,95101 +M,95,61000,94040 +M,90,36000,95102 +M,47,27000,95103 +F,61,7000,95101 +F,51,21000,94041 +F,32,99000,95050 +F,72,2000,94041 +M,85,36000,95051 +M,71,33000,95103 +M,66,58000,94041 +F,10,0,95101 +M,90,49000,95102 +M,78,5000,95103 +M,29,25000,95105 +F,59,91000,94040 +M,26,84000,95051 +F,51,50000,95051 +M,4,0,95051 +M,78,73000,95101 +F,63,58000,95050 +F,58,9000,95101 +F,46,74000,95105 +F,43,79000,94041 +M,82,96000,95101 +M,64,57000,95105 +F,73,26000,94041 +F,11,0,95102 +M,34,18000,95103 +F,98,57000,94041 +F,29,16000,95101 +F,98,39000,94040 +F,0,0,95105 +F,19,0,95105 +M,4,0,95103 +M,1,0,95051 +M,40,5000,95105 +F,63,16000,95050 +F,81,92000,94040 +F,37,93000,95101 +M,32,62000,95101 +F,6,0,95103 +F,22,55000,95103 +F,33,89000,95105 +F,64,29000,95105 +F,88,2000,94041 +M,26,23000,94040 +F,23,24000,95105 +M,74,82000,94040 +M,61,88000,95102 +M,52,71000,95050 +F,14,0,94041 +M,12,0,95050 +M,33,14000,95103 +M,18,0,95050 +F,83,51000,95051 +M,57,3000,95101 +M,37,98000,95105 +F,9,0,95103 +F,57,16000,95102 +F,98,92000,95050 +F,2,0,95103 +M,50,73000,95050 +M,28,9000,94040 +M,74,42000,95102 +M,78,93000,95102 +M,88,29000,95102 +M,77,64000,94040 +M,62,21000,94041 +F,48,92000,95105 +F,88,71000,95105 +F,52,58000,95050 +F,11,0,95050 +M,25,23000,95101 +M,59,88000,94040 +F,37,68000,95051 +M,10,0,95102 +M,18,0,95102 +M,72,33000,94040 +M,2,0,94040 +F,52,46000,95103 +F,17,0,95102 +F,8,0,95105 +F,17,0,95105 +M,4,0,95051 +M,4,0,95101 +M,24,59000,95102 +M,15,0,95051 +F,94,0,95050 +M,35,75000,95105 +F,31,78000,95105 +M,35,64000,94041 +F,89,91000,95102 +F,32,59000,95050 +F,98,84000,95105 +F,43,26000,95102 +M,87,47000,95103 +F,24,81000,95103 +F,53,20000,94040 +F,25,87000,95050 +M,7,0,95103 +M,14,0,95105 +M,72,1000,95051 +F,14,0,95103 +F,79,21000,95051 +M,3,0,94040 +F,67,12000,95102 +M,48,77000,95102 +F,12,0,95103 +M,57,48000,94040 +F,72,71000,94040 +M,36,88000,95105 +F,88,65000,95103 +F,79,19000,95102 +F,44,83000,95102 +M,6,0,95051 +F,80,12000,95103 +F,86,35000,94040 +M,16,0,94041 +F,37,49000,95102 +F,59,36000,95051 +F,64,64000,95101 +F,30,50000,95102 +F,78,94000,95051 +F,77,29000,95105 +M,84,93000,95103 +F,41,6000,95103 +F,25,49000,95103 +M,90,83000,95051 +F,42,88000,94041 +F,82,49000,94040 +F,38,27000,95051 +F,33,7000,95105 +M,59,2000,95101 +M,39,77000,95103 +M,52,82000,95103 +M,54,42000,94040 +M,67,55000,94041 +F,73,7000,95101 +M,99,18000,95051 +F,48,69000,95105 +F,67,60000,95101 +F,78,82000,95103 +M,99,22000,95101 +F,27,35000,95105 +M,50,12000,94041 +F,77,30000,95101 +F,71,43000,95103 +M,39,13000,95051 +F,25,34000,95051 +F,88,40000,95105 +M,46,47000,95050 +F,98,14000,94040 +M,28,99000,95105 +M,39,40000,95050 +F,76,65000,95102 +M,38,51000,95051 +F,32,29000,95050 +F,68,98000,95101 +F,40,61000,95105 +M,23,91000,95102 +F,97,85000,95105 +M,45,64000,94041 +M,34,78000,94040 +M,84,6000,94041 +M,13,0,95105 +F,67,20000,94041 +F,61,41000,95103 +F,93,45000,95102 +M,75,56000,95050 +F,50,63000,94040 +F,11,0,94041 +F,37,92000,95101 +M,73,18000,95101 +M,32,44000,95050 +M,69,79000,95050 +M,14,0,95051 +M,4,0,95105 +M,34,51000,95050 +M,52,44000,95050 +F,9,0,95050 +M,60,89000,95051 +F,1,0,94041 +F,2,0,94040 +M,26,78000,95102 +F,33,57000,95103 +M,45,64000,95101 +F,58,96000,95050 +F,83,79000,94040 +F,99,41000,95105 +M,49,73000,95050 +M,83,6000,95103 +M,15,0,95051 +F,6,0,95102 +F,76,44000,95050 +M,11,0,94041 +F,1,0,95102 +F,55,66000,95050 +F,99,67000,95102 +F,0,0,95101 +F,89,95000,95051 +M,29,20000,95051 +F,38,92000,95102 +F,42,49000,95051 +F,51,94000,94041 +F,81,96000,95101 +M,94,77000,95103 +M,50,13000,95102 +F,96,2000,95051 +M,60,82000,95103 +M,96,69000,95101 +M,52,45000,94041 +F,16,0,95102 +F,75,21000,95101 +F,13,0,95102 +M,21,47000,95051 +M,76,45000,95051 +F,3,0,95103 +M,74,18000,95101 +M,23,62000,94041 +M,61,31000,95051 +M,62,86000,94040 +F,53,20000,95050 +F,43,16000,95102 +F,5,0,94041 +F,15,0,95051 +M,53,73000,95050 +M,4,0,94040 +F,22,50000,94041 +F,40,25000,95101 +M,24,65000,95050 +M,77,54000,95051 +F,67,91000,95105 +F,11,0,95050 +F,91,46000,95051 +F,12,0,95103 +M,88,47000,94041 +M,42,18000,95051 +F,88,3000,95103 +M,80,77000,94040 +M,77,50000,95102 +M,13,0,95051 +M,67,26000,95105 +M,52,91000,95051 +F,29,77000,95105 +M,41,70000,94041 +M,47,93000,95105 +F,50,42000,95051 +F,12,0,95051 +M,86,8000,95105 +M,41,95000,95050 +M,51,75000,95105 +M,79,97000,95103 +M,1,0,94040 +M,50,2000,95101 +F,63,93000,94040 +M,44,32000,95103 +M,41,27000,95105 +F,31,28000,94041 +F,74,23000,94041 +M,94,39000,94040 +F,77,6000,95051 +M,97,23000,94041 +F,97,12000,95101 +F,32,97000,95051 +M,22,74000,94041 +M,2,0,95103 +F,88,54000,94041 +M,87,66000,95105 +M,25,39000,95103 +F,48,23000,95103 +M,35,72000,95102 +M,3,0,95103 +F,47,66000,95102 +F,50,54000,95102 +M,0,0,95101 +F,47,99000,95103 +M,93,79000,95102 +F,31,94000,95051 +F,75,35000,94040 +M,88,74000,95102 +F,61,36000,94040 +M,43,10000,95101 +F,9,0,95050 +M,10,0,94041 +M,32,18000,95105 +F,99,1000,94041 +M,3,0,95105 +F,45,11000,95105 +F,53,34000,94041 +M,50,9000,95101 +F,0,0,95105 +M,55,4000,95101 +F,23,9000,94041 +F,65,68000,94041 +M,44,36000,95101 +F,76,21000,95102 +M,0,0,94040 +F,77,85000,95102 +M,57,59000,95105 +F,25,56000,95051 +F,49,83000,94040 +F,50,51000,95101 +M,33,27000,95105 +M,16,0,95103 +F,0,0,95050 +F,10,0,94041 +F,22,8000,95101 +M,10,0,94040 +F,17,0,95051 +F,93,37000,95050 +F,78,66000,95101 +F,80,18000,94041 +M,11,0,95050 +M,90,80000,95050 +M,14,0,94041 +M,1,0,95050 +M,92,4000,95103 +M,7,0,95105 +F,6,0,95103 +F,66,24000,95050 +M,50,2000,95050 +F,5,0,95051 +F,8,0,95105 +F,8,0,95051 +M,60,87000,95102 +F,4,0,95101 +M,13,0,95105 +M,18,0,95051 +F,26,3000,95051 +M,27,39000,94041 +F,46,63000,95051 +F,75,52000,94041 +F,66,19000,95050 +M,23,23000,95101 +F,18,0,94040 +F,61,79000,95051 +F,30,52000,95101 +F,51,94000,94040 +F,98,43000,95050 +M,3,0,95051 +F,45,63000,95105 +F,40,26000,95101 +F,75,91000,94041 +M,40,52000,94040 +F,39,7000,95101 +M,19,0,94041 +M,48,82000,95105 +M,77,86000,94040 +M,87,82000,95103 +F,96,70000,95102 +F,34,10000,95101 +F,25,98000,95101 +F,65,23000,95101 +F,36,73000,95103 +F,45,93000,95051 +F,44,59000,94040 +F,45,98000,94041 +M,9,0,94040 +F,20,0,94041 +M,93,55000,95051 +F,9,0,95051 +M,41,40000,95051 +F,64,93000,95102 +M,84,65000,94041 +F,96,72000,95101 +M,22,31000,94040 +F,11,0,95102 +F,46,57000,94040 +M,41,40000,95103 +M,98,7000,95051 +M,34,36000,95103 +M,96,42000,95050 +F,96,22000,95103 +M,20,0,95051 +M,2,0,95103 +M,47,75000,95105 +F,57,76000,95051 +M,99,31000,95051 +F,86,85000,95051 +F,82,68000,94041 +M,28,75000,95101 +F,84,94000,95050 +F,42,11000,94041 +M,7,0,95102 +M,68,49000,95050 +M,9,0,95105 +F,28,40000,95050 +M,39,6000,94040 +F,45,5000,95102 +M,2,0,95103 +M,37,7000,95102 +M,19,0,94040 +F,96,10000,95051 +F,96,44000,95050 +M,9,0,95101 +F,27,2000,95101 +M,58,13000,95051 +F,53,46000,95105 +M,76,80000,95050 +M,66,78000,95101 +M,12,0,95051 +M,46,8000,95101 +F,80,74000,95051 +M,76,23000,95103 +F,93,98000,95050 +F,56,36000,95050 +F,79,85000,94041 +F,15,0,94041 +M,93,71000,94041 +M,18,0,95103 +F,29,73000,95101 +F,82,45000,95105 +M,30,31000,95103 +M,46,15000,95051 +F,56,23000,94040 +F,71,17000,95102 +M,90,6000,95102 +M,60,67000,95050 +F,41,26000,95050 +M,39,56000,94040 +M,8,0,94040 +F,25,94000,95103 +F,14,0,95102 +F,2,0,94040 +M,49,40000,95103 +M,23,79000,95102 +M,47,45000,95103 +M,96,61000,95051 +M,16,0,95103 +M,21,1000,95051 +M,30,86000,95051 +M,6,0,95102 +F,71,57000,95102 +M,29,14000,95102 +M,4,0,94040 +M,49,4000,94040 +M,75,29000,95105 +F,92,85000,94040 +M,70,86000,95101 +M,23,95000,95101 +F,46,49000,95051 +M,57,49000,95051 +F,21,86000,95102 +M,70,9000,95102 +F,14,0,95101 +F,46,21000,95101 +M,32,3000,95050 +M,68,60000,95103 +M,11,0,95051 +M,31,13000,95050 +M,63,43000,95050 +M,38,26000,95051 +M,21,98000,94041 +F,81,78000,94041 +F,90,93000,95050 +M,52,65000,95051 +M,17,0,94040 +M,42,48000,95105 +M,12,0,95102 +F,43,11000,95050 +F,81,64000,95050 +M,21,34000,94041 +M,3,0,94041 +F,3,0,94040 +F,19,0,94041 +F,15,0,95105 +M,59,14000,95051 +M,16,0,95103 +F,42,33000,95051 +F,81,65000,94040 +F,94,83000,95051 +M,68,91000,94040 +F,90,67000,95101 +M,29,58000,95103 +F,88,36000,95105 +M,57,78000,95050 +F,98,68000,95050 +F,22,90000,95101 +F,94,82000,94041 +F,16,0,95101 +M,30,94000,95105 +M,77,83000,95101 +M,91,71000,95105 +M,1,0,94041 +M,98,9000,95103 +F,63,87000,94040 +M,29,33000,95051 +F,21,93000,95102 +M,84,36000,94041 +F,38,2000,95051 +M,65,53000,95103 +F,4,0,95050 +M,93,69000,95101 +M,75,98000,95105 +F,1,0,95103 +M,0,0,95102 +M,11,0,95103 +F,55,47000,94041 +F,64,16000,95105 +F,65,87000,95101 +M,49,45000,94041 +F,1,0,95051 +M,72,14000,95101 +M,94,23000,95101 +M,43,98000,95051 +M,61,99000,94041 +F,25,4000,95101 +M,42,15000,94041 +M,55,75000,95105 +M,60,74000,95050 +M,19,0,95101 +M,76,81000,95101 +M,23,5000,95103 +M,12,0,94041 +F,33,75000,95101 +M,31,73000,95103 +F,81,68000,95051 +M,74,61000,95051 +M,96,56000,95101 +F,59,43000,95101 +M,53,79000,95051 +M,7,0,95050 +M,84,35000,95103 +M,7,0,94040 +M,38,8000,95103 +M,19,0,95051 +F,3,0,95051 +M,71,61000,94040 +F,69,99000,95105 +M,57,97000,95050 +F,1,0,95050 +M,62,72000,95051 +M,19,0,94040 +M,63,43000,94041 +M,42,81000,95102 +F,72,53000,95050 +M,44,81000,95101 +F,50,36000,95102 +F,76,82000,95102 +M,87,2000,95102 +M,35,80000,95051 +F,32,32000,95101 +M,40,75000,94040 +F,6,0,95101 +M,69,21000,95105 +M,5,0,95103 +M,20,0,94041 +M,35,30000,95105 +F,2,0,95103 +M,51,28000,95051 +M,80,47000,95103 +M,19,0,95105 +M,19,0,95102 +F,80,77000,95105 +M,95,28000,95102 +M,36,71000,94041 +M,39,64000,95051 +M,45,43000,95103 +F,88,24000,95101 +M,53,26000,94041 +F,69,0,95101 +F,41,75000,95103 +F,49,29000,94040 +F,82,20000,94040 +F,23,85000,94041 +F,66,64000,95102 +F,91,56000,95050 +M,40,20000,94040 +F,63,21000,94041 +M,65,51000,95105 +M,57,13000,94041 +F,33,92000,95050 +M,60,53000,95101 +F,17,0,95105 +M,49,53000,95101 +F,76,76000,95101 +M,26,99000,94041 +M,51,37000,95102 +F,47,15000,95105 +M,1,0,95102 +F,99,8000,95102 +M,36,8000,95105 +F,16,0,95101 +M,66,22000,95051 +F,5,0,95105 +M,25,56000,95105 +F,16,0,95105 +F,82,22000,94041 +M,26,34000,95105 +M,47,21000,95102 +F,84,42000,95101 +F,70,78000,95102 +M,58,43000,95103 +M,13,0,94041 +M,90,19000,95101 +M,56,36000,94041 +M,31,5000,95102 +F,73,1000,95051 +M,77,18000,95103 +F,78,2000,95101 +M,58,5000,95103 +M,94,49000,94041 +M,90,56000,95051 +M,83,32000,95101 +F,8,0,95051 +M,76,74000,94040 +M,1,0,95051 +M,57,61000,95103 +M,16,0,95105 +M,42,73000,95101 +F,53,96000,95051 +F,6,0,95105 +M,23,65000,94040 +M,21,1000,95105 +F,26,83000,94040 +F,22,78000,95102 +F,29,94000,95103 +F,40,39000,95103 +F,90,53000,95101 +M,77,10000,95105 +F,30,16000,95050 +M,93,30000,94040 +M,95,89000,95102 +F,20,0,95105 +F,79,75000,95105 +M,61,43000,95102 +M,79,33000,95103 +M,92,44000,95051 +F,31,51000,95103 +F,90,52000,95050 +F,53,26000,95103 +F,76,64000,95102 +F,98,27000,95102 +M,66,18000,95105 +M,60,12000,95105 +M,14,0,94040 +F,14,0,95051 +F,80,79000,94040 +F,44,76000,94041 +F,54,27000,95103 +M,96,66000,95103 +F,10,0,94041 +M,84,6000,95051 +F,12,0,95050 +F,6,0,95102 +M,82,33000,94041 +F,41,22000,95103 +F,95,73000,94041 +F,94,71000,94041 +M,80,96000,95101 +M,63,18000,95050 +F,93,15000,95102 +F,41,51000,95102 +F,32,87000,94040 +F,35,56000,95101 +M,73,61000,95051 +M,60,54000,95103 +F,0,0,95105 +M,67,13000,94040 +M,74,77000,95101 +F,15,0,95050 +F,22,30000,95101 +F,68,93000,94041 +F,38,21000,95102 +F,56,9000,95051 +F,83,38000,95105 +F,15,0,95050 +F,63,70000,95101 +M,25,83000,94040 +F,67,64000,95105 +M,71,73000,95102 +M,67,58000,95050 +M,65,41000,95051 +M,4,0,95103 +M,55,52000,95051 +M,10,0,95101 +F,34,16000,95102 +M,1,0,95105 +M,52,7000,94041 +M,91,70000,95101 +M,92,52000,95103 +F,27,72000,95102 +M,39,3000,95105 +M,40,97000,95050 +F,94,88000,95103 +M,94,89000,94040 +M,75,69000,94041 +F,78,69000,95103 +F,12,0,95051 +M,86,93000,95050 +M,64,79000,95101 +M,8,0,94041 +F,88,0,95102 +M,52,42000,94040 +F,77,11000,95101 +F,50,96000,95051 +M,37,2000,95102 +M,90,21000,95050 +F,20,0,95105 +F,44,72000,95102 +F,42,83000,95105 +F,90,66000,95105 +F,98,17000,94041 +M,50,37000,94040 +M,14,0,95051 +F,94,51000,95051 +M,23,86000,95105 +M,63,28000,95051 +M,93,47000,95050 +F,91,22000,95101 +F,5,0,94040 +M,42,66000,95051 +M,64,2000,95051 +M,86,77000,94041 +F,22,1000,95050 +M,71,10000,95101 +F,38,8000,95102 +F,13,0,95103 +M,84,94000,95050 +F,10,0,95051 +F,47,21000,95103 +F,15,0,95101 +F,20,0,95050 +F,96,88000,95103 +M,47,72000,95102 +M,35,74000,95103 +M,57,13000,95102 +F,71,42000,94040 +F,86,72000,94041 +F,4,0,95102 +M,35,17000,95050 +M,0,0,95051 +F,40,71000,94040 +M,30,9000,95103 +F,24,65000,95101 +M,87,9000,94041 +M,57,5000,94041 +M,55,46000,95101 +F,41,39000,95103 +M,99,56000,95105 +F,48,90000,95050 +F,7,0,95105 +M,23,17000,95102 +F,3,0,95103 +F,39,40000,95051 +M,72,60000,95103 +M,46,27000,95105 +F,19,0,95101 +M,92,81000,95101 +M,68,14000,95101 +M,58,64000,95101 +M,67,49000,94040 +M,89,85000,95102 +M,71,49000,94040 +F,36,94000,95050 +M,57,46000,94040 +F,74,57000,94040 +M,52,60000,95101 +M,64,8000,95050 +M,7,0,95050 +M,40,12000,95105 +F,7,0,95102 +F,51,93000,95103 +M,55,26000,94040 +F,81,54000,95102 +M,19,0,95103 +F,82,75000,95101 +M,79,31000,95051 +F,53,81000,95050 +M,47,76000,95101 +M,15,0,95050 +F,72,92000,95051 +F,30,5000,95105 +F,33,92000,95102 +M,94,0,95050 +F,69,4000,95050 +F,96,42000,95102 +M,42,78000,95050 +F,16,0,95050 +F,42,62000,95101 +F,72,84000,95051 +M,39,13000,95103 +M,90,67000,95102 +M,7,0,95101 +M,9,0,95050 +F,79,98000,95102 +M,49,56000,95102 +F,76,85000,95101 +M,26,94000,94040 +M,91,94000,94040 +M,29,23000,95105 +F,77,1000,94041 +M,7,0,94040 +F,39,10000,95050 +F,33,62000,94041 +F,86,52000,94040 +M,42,4000,94041 +F,0,0,95105 +M,30,19000,95103 +M,1,0,95102 +F,70,33000,94041 +M,39,79000,94040 +M,61,49000,95051 +F,6,0,95103 +M,1,0,94041 +F,7,0,95105 +M,45,83000,95102 +M,27,73000,95102 +M,9,0,94040 +F,85,79000,95103 +F,31,33000,94041 +M,43,61000,94041 +F,5,0,95101 +F,23,93000,94041 +M,28,22000,94040 +M,84,53000,94040 +F,11,0,95102 +M,59,92000,95105 +F,32,14000,94041 +M,9,0,95101 +M,55,18000,95050 +F,24,57000,94040 +M,65,71000,94040 +F,3,0,95105 +M,75,61000,94040 +F,37,68000,95051 +M,19,0,94040 +M,8,0,95103 +M,47,41000,95105 +M,13,0,94041 +M,38,66000,94040 +M,66,69000,95101 +F,21,86000,95051 +F,99,15000,94041 +F,87,85000,95105 +F,10,0,95105 +M,85,72000,94041 +M,98,36000,94040 +F,64,76000,94041 +M,94,36000,95103 +F,40,42000,95050 +F,25,5000,95102 +M,1,0,94040 +F,69,52000,94041 +M,37,3000,95101 +F,73,66000,94040 +M,36,48000,95103 +F,79,17000,95050 +M,80,90000,95101 +F,15,0,95051 +M,88,93000,95050 +F,73,94000,95051 +M,16,0,95050 +F,97,60000,95103 +F,62,33000,94041 +M,82,53000,94041 +F,7,0,95102 +M,26,25000,95102 +M,42,92000,95103 +M,89,28000,94041 +M,12,0,95103 +F,91,55000,95105 +M,96,47000,95103 +F,62,1000,95051 +M,40,54000,95051 +M,18,0,94041 +M,20,0,95050 +F,60,74000,95050 +M,65,67000,95050 +F,99,20000,94040 +F,37,34000,95105 +F,36,33000,95102 +M,99,77000,95051 +F,76,57000,94041 +M,62,28000,95050 +F,60,96000,95102 +F,38,71000,94041 +F,67,64000,94041 +F,14,0,95103 +F,5,0,95102 +F,66,21000,94040 +M,71,64000,94040 +F,18,0,95101 +F,92,81000,94041 +M,21,69000,95101 +M,72,58000,95051 +F,36,65000,95102 +F,13,0,94041 +M,77,83000,95102 +M,66,19000,95051 +F,95,43000,95101 +M,12,0,95051 +M,19,0,95105 +F,16,0,94040 +F,80,29000,95051 +M,49,0,94041 +M,33,74000,95101 +M,18,0,95102 +F,40,15000,95103 +F,74,63000,94040 +M,27,24000,95101 +M,33,30000,95051 +F,92,96000,95050 +M,77,9000,95050 +M,20,0,94040 +M,15,0,95050 +M,97,50000,95051 +M,5,0,95102 +F,79,62000,95105 +M,98,39000,95051 +M,84,52000,95050 +F,41,41000,95051 +M,31,64000,95105 +M,20,0,94040 +F,15,0,95105 +F,60,46000,95103 +F,72,92000,95050 +M,82,90000,95050 +F,95,25000,94041 +F,38,27000,95105 +M,28,38000,95102 +F,58,44000,94040 +F,24,26000,95102 +M,68,55000,95101 +F,41,23000,95102 +M,22,62000,94040 +M,4,0,95101 +M,57,39000,95103 +M,12,0,95103 +F,13,0,94041 +F,5,0,95102 +F,28,39000,95102 +M,89,54000,95105 +F,68,6000,95101 +F,63,45000,94040 +M,13,0,95102 +M,40,1000,95103 +M,15,0,95105 +M,8,0,95051 +M,25,71000,95102 +M,12,0,95050 +M,39,2000,95102 +M,0,0,95051 +F,63,70000,94040 +M,38,15000,95050 +F,27,85000,95102 +M,84,76000,95105 +F,64,32000,95101 +M,64,75000,95050 +M,66,10000,94040 +F,62,97000,95103 +F,23,73000,95103 +F,98,23000,95050 +M,93,93000,95101 +M,16,0,95050 +F,53,12000,94040 +M,84,65000,95101 +M,71,66000,94040 +M,74,55000,95101 +F,45,60000,95051 +M,85,36000,95105 +M,92,42000,95101 +F,1,0,95101 +F,27,45000,95101 +M,36,93000,95050 +F,10,0,95105 +M,2,0,95050 +F,15,0,95103 +M,32,99000,95051 +F,40,81000,95050 +M,11,0,94040 +F,62,20000,95101 +F,59,28000,95051 +M,38,57000,95050 +F,47,55000,95105 +F,70,43000,95101 +M,40,13000,95050 +F,99,86000,95051 +F,4,0,94040 +F,96,92000,95102 +F,32,13000,95050 +M,10,0,95051 +F,67,80000,94040 +M,89,27000,95102 +M,71,27000,95051 +M,93,53000,95103 +F,22,85000,95050 +M,88,69000,94040 +M,78,21000,94041 +F,43,32000,95050 +M,82,8000,95101 +M,13,0,95103 +F,80,15000,94041 +M,47,74000,95102 +M,61,7000,95050 +F,43,19000,95051 +F,22,45000,95103 +M,1,0,95102 +M,36,51000,95050 +F,90,27000,94041 +M,96,9000,95050 +M,57,98000,95103 +M,14,0,95101 +F,5,0,95050 +F,27,28000,95103 +F,65,37000,94041 +M,69,51000,95101 +F,20,0,95101 +F,73,8000,95105 +F,24,61000,95103 +M,87,27000,95101 +F,25,37000,94040 +M,72,41000,95102 +M,28,27000,95102 +M,53,43000,94041 +F,96,39000,95103 +M,53,53000,95102 +F,57,0,95051 +M,61,7000,95101 +M,37,98000,94040 +M,42,77000,95050 +M,13,0,95105 +M,66,41000,95102 +M,78,76000,95050 +M,17,0,95103 +F,57,25000,95105 +F,91,69000,95050 +M,76,12000,95105 +M,84,48000,95102 +M,11,0,94040 +M,44,28000,94041 +M,73,12000,94040 +F,14,0,95102 +M,65,15000,95101 +M,8,0,95105 +F,42,19000,95101 +F,8,0,95050 +F,89,49000,95103 +F,26,67000,95101 +F,77,68000,95051 +F,32,2000,95102 +F,22,3000,95102 +F,68,17000,95105 +F,98,57000,95051 +M,15,0,95101 +F,34,2000,95103 +M,19,0,95102 +M,4,0,95101 +F,85,30000,94040 +M,56,60000,95101 +F,56,70000,95101 +M,84,3000,95050 +M,87,11000,95105 +M,22,75000,94041 +F,12,0,95103 +M,64,59000,95051 +F,11,0,94041 +M,5,0,95051 +M,34,83000,95101 +F,79,54000,95050 +M,39,54000,95105 +F,18,0,95050 +M,25,81000,95050 +M,76,79000,95105 +M,53,47000,95105 +F,96,59000,95102 +M,90,43000,94040 +F,94,13000,94041 +F,75,63000,94040 +F,9,0,95050 +F,13,0,95101 +F,75,13000,95102 +M,2,0,94040 +M,83,67000,95105 +M,21,30000,95101 +F,46,97000,94040 +M,18,0,95051 +F,86,16000,95050 +F,0,0,95105 +F,17,0,94040 +F,49,0,95103 +F,93,75000,94041 +F,45,56000,95103 +M,53,0,95103 +M,51,51000,95103 +M,27,68000,94040 +M,30,90000,95102 +F,97,8000,95105 +F,42,95000,95102 +F,89,30000,95050 +F,47,41000,95050 +M,71,88000,94041 +M,54,81000,95051 +M,53,57000,94040 +F,66,7000,95051 +M,47,4000,95101 +F,1,0,95101 +M,63,58000,95102 +F,94,46000,95051 +M,11,0,94040 +F,58,65000,95105 +F,2,0,95105 +F,26,20000,95101 +M,64,91000,95051 +F,6,0,95103 +F,40,59000,95101 +F,29,73000,94040 +F,96,80000,94040 +F,32,88000,95105 +F,94,56000,95102 +F,78,91000,95101 +F,3,0,95102 +F,65,35000,95102 +M,10,0,95101 +M,49,65000,95105 +M,42,41000,94041 +M,99,35000,95102 +F,2,0,95102 +F,62,32000,95102 +M,67,77000,94041 +F,45,64000,95102 +M,96,99000,94040 +M,14,0,95102 +M,63,19000,95102 +F,20,0,95103 +M,5,0,95103 +F,22,94000,95051 +F,9,0,95051 +F,98,6000,95105 +F,51,98000,95101 +F,38,3000,94041 +F,64,13000,95101 +F,36,18000,95050 +F,7,0,95050 +F,29,25000,95102 +F,92,28000,95050 +M,87,99000,95101 +F,7,0,95103 +F,60,35000,95102 +F,40,48000,95101 +F,21,54000,95102 +M,88,97000,95105 +M,30,94000,95050 +M,15,0,95105 +F,60,77000,94040 +M,54,82000,95103 +M,41,34000,95101 +F,43,46000,94041 +F,21,16000,95103 +F,53,65000,94040 +M,37,0,95050 +F,81,26000,95101 +F,92,55000,95050 +F,68,84000,94041 +F,6,0,95051 +M,79,13000,94040 +F,71,0,95102 +F,7,0,95050 +F,67,79000,95105 +M,75,34000,95102 +F,6,0,94041 +F,89,12000,95105 +F,20,0,95102 +F,96,14000,95102 +M,60,37000,95102 +M,78,34000,95102 +F,34,30000,94041 +F,78,84000,95102 +F,99,35000,94040 +F,70,71000,94041 +F,55,0,95101 +M,63,70000,95102 +F,74,50000,95103 +F,7,0,94040 +M,41,69000,95051 +F,19,0,95050 +M,64,36000,95051 +M,82,79000,95051 +F,1,0,95101 +M,38,58000,95101 +F,15,0,95103 +M,23,55000,95102 +M,40,8000,95102 +F,54,99000,94041 +F,79,2000,95050 +M,41,72000,94041 +F,91,95000,95051 +M,98,84000,95105 +M,53,43000,94040 +F,24,28000,95051 +F,60,43000,95102 +M,93,43000,94040 +F,95,59000,95050 +M,95,35000,94040 +M,62,98000,95105 +F,89,53000,95103 +M,47,99000,95101 +M,32,74000,95102 +M,29,38000,95102 +M,49,81000,95105 +F,55,25000,95102 +M,71,5000,95050 +M,61,30000,94041 +M,51,85000,94041 +M,97,99000,94040 +F,27,96000,95051 +M,70,32000,95102 +F,83,21000,94041 +M,37,77000,95103 +M,45,35000,95051 +F,79,93000,95102 +M,85,66000,95050 +F,24,77000,94041 +M,13,0,95105 +M,62,65000,94041 +F,94,36000,95050 +F,20,0,95103 +F,22,70000,94041 +F,82,30000,95103 +F,24,46000,95102 +F,90,10000,95105 +M,93,29000,94040 +F,20,0,95105 +F,39,33000,95050 +M,1,0,94041 +M,44,25000,95103 +M,97,55000,95101 +M,60,92000,95105 +F,29,68000,95102 +F,20,0,95105 +M,62,40000,95102 +F,42,82000,95101 +F,54,69000,95050 +M,96,36000,95103 +M,65,31000,95101 +F,30,31000,95051 +M,56,89000,94040 +M,1,0,95051 +M,58,46000,95105 +F,14,0,95103 +M,18,0,95050 +F,20,0,94041 +F,16,0,95101 +F,25,25000,94041 +F,55,95000,95101 +M,93,77000,95050 +M,61,36000,95101 +F,8,0,95050 +M,54,20000,94041 +M,50,51000,95102 +M,22,27000,95050 +F,42,1000,95050 +F,49,35000,95051 +M,60,71000,95103 +M,53,22000,95102 +M,85,56000,95102 +M,52,10000,95050 +M,87,71000,94040 +M,41,30000,95102 +F,60,20000,95103 +F,98,39000,94041 +F,24,35000,95051 +F,77,41000,95102 +M,0,0,95102 +F,8,0,95103 +M,99,1000,95051 +M,21,57000,95103 +M,15,0,95050 +F,64,92000,95101 +F,41,73000,95102 +F,83,28000,95051 +M,35,32000,95050 +M,71,62000,95051 +M,48,68000,95050 +F,16,0,94041 +F,63,79000,95102 +M,34,77000,95103 +M,70,52000,95050 +M,74,24000,94040 +F,75,73000,95103 +M,52,92000,95101 +M,81,46000,95051 +M,43,21000,95101 +F,6,0,95051 +M,6,0,95105 +F,76,80000,95051 +F,14,0,95050 +F,25,30000,94040 +M,7,0,95050 +M,80,88000,95050 +F,86,4000,95051 +F,13,0,95103 +M,10,0,94040 +M,77,67000,94040 +M,44,11000,95050 +M,93,2000,95050 +M,68,94000,95102 +M,3,0,95050 +F,74,82000,94041 +M,29,40000,95051 +F,48,50000,95051 +M,75,17000,95103 +F,14,0,95101 +F,77,56000,95051 +M,50,64000,94040 +F,47,29000,95050 +M,45,30000,95103 +F,93,10000,94040 +F,78,96000,94041 +M,4,0,95105 +F,54,53000,95050 +F,62,23000,95105 +F,29,20000,95050 +M,66,98000,95050 +M,77,41000,95101 +M,98,24000,95103 +M,26,60000,95051 +M,74,73000,95102 +F,90,13000,95050 +M,84,0,95105 +M,65,14000,95105 +M,39,26000,95051 +F,71,52000,95051 +F,90,44000,94040 +M,16,0,95051 +M,15,0,95102 +M,11,0,95105 +F,23,84000,95051 +M,27,64000,94040 +M,62,19000,95102 +M,90,63000,95102 +F,33,29000,95051 +F,74,52000,95101 +M,54,76000,95050 +M,16,0,95102 +M,9,0,95101 +M,37,61000,95051 +F,9,0,95102 +F,4,0,95102 +M,19,0,94040 +M,51,3000,95051 +F,70,59000,95050 +F,27,99000,95101 +M,66,84000,95101 +M,10,0,95050 +M,8,0,95101 +M,39,30000,95101 +M,99,77000,94040 +F,52,43000,95103 +M,10,0,95103 +M,0,0,95103 +M,83,80000,95105 +M,83,53000,95105 +M,17,0,95050 +F,92,38000,94041 +M,11,0,95101 +F,40,87000,95050 +M,31,82000,95105 +F,17,0,95105 +M,10,0,94040 +F,87,99000,95101 +F,22,53000,95105 +F,89,32000,95102 +M,54,86000,95103 +F,56,43000,94040 +F,50,13000,94041 +F,1,0,95105 +F,43,14000,94040 +M,21,30000,95101 +M,34,60000,95101 +M,55,3000,95102 +M,62,96000,95051 +F,45,66000,95105 +F,33,99000,94041 +F,27,27000,95105 +F,6,0,94040 +F,31,87000,95051 +F,68,2000,95050 +F,2,0,94040 +M,96,62000,95101 +F,28,77000,95103 +F,92,0,95105 +M,94,5000,95051 +M,96,43000,95101 +F,24,48000,95050 +M,4,0,95103 +F,83,52000,95101 +M,40,1000,95050 +F,62,92000,95101 +F,38,38000,94040 +M,92,32000,95103 +M,67,11000,94041 +F,1,0,95101 +F,71,26000,95102 +M,73,73000,94041 +F,99,40000,95050 +F,3,0,95101 +M,17,0,95103 +F,48,91000,95102 +F,93,86000,95103 +F,66,79000,95101 +F,5,0,95101 +F,6,0,94040 +F,83,22000,95050 +F,19,0,95051 +M,99,6000,95102 +M,84,5000,95103 +M,10,0,95103 +F,36,9000,95105 +M,30,64000,95050 +F,96,79000,95050 +F,28,58000,94040 +F,83,74000,95050 +F,97,4000,95103 +M,44,71000,94040 +F,28,13000,95103 +M,59,42000,94041 +F,24,22000,95101 +F,65,87000,95051 +F,23,24000,94041 +M,60,58000,94041 +F,28,56000,94040 +M,91,53000,95050 +M,99,4000,95051 +M,1,0,95103 +M,22,69000,95101 +F,84,11000,95105 +F,53,75000,95102 +F,26,55000,95050 +M,33,77000,94040 +F,65,53000,95103 +M,3,0,95103 +M,5,0,95051 +M,51,36000,94041 +F,66,83000,95101 +M,80,59000,95101 +F,55,20000,95103 +F,23,22000,95103 +F,71,86000,95102 +F,12,0,94040 +M,52,22000,94041 +M,81,37000,95103 +M,34,7000,95105 +F,33,49000,95051 +M,27,85000,95051 +F,52,40000,95101 +M,28,5000,95101 +M,61,72000,94040 +F,46,98000,95103 +M,50,55000,95050 +M,38,11000,94040 +F,19,0,95103 +M,88,35000,95102 +F,29,82000,95050 +M,74,49000,94041 +F,20,0,95103 +F,53,14000,94041 +M,64,32000,95103 +M,22,34000,95103 +M,13,0,95101 +F,26,88000,95050 +F,34,45000,95105 +M,36,25000,95103 +F,59,84000,95101 +F,24,54000,95105 +F,5,0,95105 +M,91,89000,94041 +F,85,89000,95102 +M,1,0,95102 +M,29,28000,95105 +M,49,4000,95105 +M,65,19000,95101 +M,87,11000,94041 +F,99,46000,94041 +F,36,67000,94041 +M,8,0,95103 +M,16,0,94041 +M,61,28000,94041 +F,92,79000,95051 +F,78,34000,95050 +M,20,0,95103 +M,47,36000,94041 +F,99,66000,95105 +M,5,0,95102 +F,29,63000,95105 +M,55,29000,95101 +F,16,0,94040 +M,47,65000,95102 +F,90,16000,95050 +F,79,8000,95050 +M,30,56000,95050 +M,25,71000,94041 +F,92,79000,95102 +F,91,7000,94040 +F,40,85000,94041 +F,56,56000,95051 +M,70,23000,94041 +M,77,67000,95051 +M,51,0,95105 +M,30,81000,94040 +M,95,37000,95103 +F,21,92000,95105 +F,0,0,94040 +M,75,0,95102 +M,39,11000,95101 +F,84,99000,95105 +M,3,0,94040 +F,39,30000,95051 +F,92,52000,94041 +M,7,0,95103 +F,84,79000,95105 +M,86,49000,95050 +M,62,41000,95102 +F,61,96000,95102 +F,65,76000,95103 +F,24,94000,94041 +M,69,86000,95101 +M,79,87000,95051 +F,20,0,95050 +M,37,35000,94041 +F,53,28000,95102 +M,19,0,95101 +M,13,0,94041 +F,51,62000,95050 +F,0,0,94041 +M,32,67000,94040 +M,86,77000,94040 +M,21,83000,94041 +F,43,25000,95050 +M,39,3000,94041 +M,48,43000,95105 +M,28,66000,95105 +F,44,54000,95050 +F,97,92000,94040 +M,21,51000,95103 +F,84,84000,95103 +F,51,60000,94040 +F,92,35000,94041 +M,96,14000,95051 +M,28,52000,95051 +M,61,16000,95103 +M,37,26000,94040 +F,13,0,94041 +F,56,39000,94041 +M,35,98000,95102 +F,15,0,95105 +F,84,16000,95050 +F,99,9000,95051 +M,94,55000,95105 +F,31,40000,95101 +F,19,0,95103 +F,8,0,95050 +M,39,20000,94041 +F,27,29000,94041 +F,26,76000,95101 +F,19,0,95102 +F,45,71000,95103 +M,93,21000,94041 +F,37,57000,95051 +M,4,0,95103 +M,86,72000,95050 +M,21,39000,95102 +M,98,37000,95105 +M,61,49000,94040 +M,70,3000,95101 +F,12,0,94040 +F,42,18000,94041 +F,99,49000,95105 +F,10,0,95105 +F,67,88000,95102 +F,53,97000,94041 +M,34,49000,94041 +M,53,24000,94041 +M,95,44000,95105 +M,93,83000,95051 +M,42,59000,95101 +M,48,40000,94040 +M,24,76000,95050 +F,9,0,95102 +F,9,0,95103 +F,45,79000,95051 +M,97,54000,95101 +M,63,56000,94041 +M,65,14000,95105 +F,45,16000,94040 +F,25,35000,95102 +M,24,86000,95102 +F,1,0,94040 +M,93,41000,95102 +M,6,0,95103 +M,73,52000,94041 +F,28,42000,94041 +M,53,32000,95101 +F,10,0,95105 +M,69,24000,95050 +F,7,0,95051 +M,49,51000,94041 +F,39,61000,95105 +F,25,83000,95105 +F,99,82000,95103 +F,22,10000,95105 +F,6,0,95103 +M,76,60000,95051 +M,96,48000,94041 +F,43,50000,95102 +M,57,38000,95050 +F,37,0,95050 +F,69,19000,95102 +M,11,0,95051 +M,29,96000,94041 +F,5,0,95050 +F,6,0,95051 +F,9,0,95101 +M,37,27000,95050 +F,54,4000,95051 +M,89,12000,94040 +F,11,0,95102 +F,72,90000,94040 +M,50,24000,94040 +M,29,33000,95101 +F,17,0,95101 +M,46,79000,95101 +F,17,0,95051 +M,51,53000,95051 +F,84,18000,94040 +M,40,4000,95050 +F,95,94000,94041 +M,3,0,95050 +F,71,76000,95101 +M,2,0,94040 +F,4,0,94040 +M,40,77000,94041 +F,84,26000,95103 +M,61,49000,95105 +F,56,88000,95103 +F,18,0,95103 +F,38,93000,95103 +M,75,44000,95103 +M,46,88000,95102 +M,24,6000,95050 +M,32,51000,95101 +F,93,64000,95102 +M,85,42000,95105 +F,23,64000,95101 +F,18,0,94041 +F,45,19000,95105 +M,64,63000,95102 +M,20,0,95103 +M,89,88000,95105 +F,16,0,95050 +F,15,0,95051 +F,26,23000,95103 +M,12,0,95101 +F,42,84000,95102 +M,47,18000,95051 +F,23,1000,95102 +F,53,42000,95102 +M,99,4000,94041 +M,15,0,95051 +F,0,0,94041 +F,29,93000,95101 +M,28,61000,95105 +M,64,32000,95102 +F,45,7000,94041 +M,80,53000,94041 +M,84,50000,95105 +F,70,48000,94041 +M,75,26000,95051 +F,83,67000,94041 +M,70,84000,95105 +F,96,19000,95103 +M,36,47000,95050 +M,87,26000,94040 +M,10,0,95101 +F,52,87000,95050 +M,44,51000,94040 +M,58,33000,94040 +F,67,43000,95050 +M,61,94000,95102 +M,77,2000,94040 +M,10,0,95051 +F,51,96000,94041 +F,76,48000,95105 +M,32,6000,94040 +F,30,31000,95105 +F,59,43000,94041 +F,67,92000,95105 +F,74,19000,95103 +M,91,50000,95101 +M,67,7000,95105 +M,7,0,95051 +F,10,0,95050 +F,98,97000,95051 +F,72,47000,95051 +F,67,90000,94040 +M,28,73000,95102 +M,67,4000,95103 +F,98,41000,95051 +F,76,19000,94040 +M,43,92000,95105 +M,61,95000,95105 +F,77,94000,95101 +F,97,76000,94040 +F,59,89000,95051 +M,67,56000,95103 +F,78,74000,94041 +F,28,31000,94040 +F,92,79000,95102 +F,33,93000,95051 +M,71,15000,95101 +F,58,66000,95105 +F,52,53000,94041 +M,58,25000,95051 +F,68,45000,95051 +F,61,90000,95103 +F,75,88000,95102 +F,50,96000,95050 +M,58,51000,95103 +F,60,56000,95105 +M,99,78000,95101 +M,79,77000,94040 +F,79,13000,95101 +M,71,60000,95105 +M,6,0,95103 +M,48,18000,95105 +F,74,33000,94041 +M,50,67000,95102 +F,58,2000,94041 +M,6,0,95105 +M,36,66000,94041 +F,37,23000,94041 +F,77,31000,95102 +F,23,78000,95050 +F,92,45000,95105 +F,15,0,94041 +M,56,74000,94041 +F,71,59000,95051 +F,96,51000,95051 +M,85,72000,95050 +F,43,49000,95105 +F,95,37000,95050 +F,21,31000,95103 +F,6,0,94041 +M,7,0,94041 +F,44,44000,95051 +F,85,2000,95050 +F,74,34000,95103 +M,95,29000,95102 +F,42,54000,95105 +M,8,0,95051 +F,92,77000,95103 +F,87,39000,95102 +F,18,0,95102 +F,35,7000,95102 +F,22,5000,95051 +M,44,56000,95101 +F,1,0,95050 +M,2,0,95103 +F,19,0,95101 +M,6,0,94041 +M,27,9000,95050 +M,96,73000,95101 +M,7,0,95050 +F,20,0,94040 +M,4,0,95105 +F,45,6000,95050 +F,46,75000,95101 +M,36,49000,95102 +F,32,50000,95050 +M,22,30000,94040 +F,27,99000,95105 +M,27,88000,95051 +M,73,31000,95101 +F,85,40000,95051 +M,30,69000,95103 +M,46,87000,95105 +F,44,89000,94041 +M,68,22000,95103 +M,40,35000,95105 +M,34,18000,95051 +M,15,0,95101 +M,80,30000,95103 +F,75,85000,95101 +M,32,11000,95050 +F,76,40000,94040 +M,9,0,95102 +F,28,31000,95105 +M,19,0,95105 +M,70,72000,95102 +F,3,0,95051 +F,17,0,95051 +F,73,92000,94041 +F,70,26000,95102 +M,37,82000,95101 +M,81,94000,95050 +M,47,78000,95051 +M,7,0,95101 +M,18,0,95102 +M,59,64000,95105 +F,99,11000,94040 +M,86,90000,95050 +F,43,20000,94041 +F,84,27000,95105 +F,40,61000,94040 +M,55,26000,95101 +F,88,17000,95102 +F,52,76000,95050 +M,54,52000,95102 +M,71,98000,95050 +M,85,7000,95105 +M,34,74000,95103 +F,74,27000,95051 +M,93,62000,95050 +F,38,75000,95105 +F,68,86000,95101 +F,2,0,95051 +F,23,73000,95050 +M,38,50000,95051 +F,86,58000,95051 +F,36,93000,95105 +F,60,35000,95051 +M,21,26000,94040 +M,48,4000,94040 +F,91,67000,95103 +F,57,81000,95101 +F,27,21000,95051 +M,76,0,95050 +F,45,24000,94041 +M,43,29000,95051 +F,54,0,95102 +M,16,0,94041 +M,60,8000,94041 +M,59,34000,95105 +F,5,0,95102 +M,87,19000,95102 +M,51,59000,95101 +F,89,39000,95101 +M,15,0,95102 +M,35,97000,95102 +M,49,71000,94040 +F,9,0,95105 +M,98,28000,94041 +F,92,25000,95105 +M,6,0,95101 +M,47,70000,94040 +M,40,81000,95105 +F,59,4000,95050 +F,98,96000,95051 +M,89,59000,95050 +F,19,0,94041 +M,19,0,95051 +M,93,59000,95103 +M,6,0,95101 +M,30,58000,95050 +M,66,87000,95105 +M,4,0,95051 +F,82,27000,95051 +M,7,0,94040 +M,75,20000,95103 +F,20,0,95105 +F,42,93000,95101 +M,24,41000,94040 +F,61,66000,95050 +M,18,0,95050 +M,47,82000,95105 +M,42,52000,95101 +F,15,0,95105 +M,30,70000,95101 +F,65,27000,95050 +M,89,55000,95102 +M,13,0,95050 +F,97,61000,95102 +F,94,90000,95102 +M,95,69000,95050 +F,81,27000,94041 +M,2,0,95101 +M,1,0,94041 +M,2,0,94040 +F,71,51000,95103 +F,24,22000,94041 +F,55,61000,95101 +M,52,12000,94040 +F,48,76000,95105 +F,10,0,95103 +M,18,0,95102 +F,6,0,95050 +F,0,0,95050 +F,0,0,95050 +F,48,8000,95102 +M,43,36000,95051 +M,58,14000,95101 +M,13,0,95051 +F,61,18000,94040 +F,43,15000,95105 +M,60,64000,95102 +F,87,23000,94041 +M,32,23000,95105 +F,31,58000,95102 +F,19,0,95102 +F,87,81000,95103 +F,67,98000,95105 +M,98,57000,95105 +M,2,0,95050 +F,43,6000,95051 +M,16,0,95103 +F,10,0,95103 +F,89,95000,95101 +F,34,73000,94041 +M,17,0,95051 +M,58,41000,94040 +M,27,86000,95102 +M,33,29000,94041 +M,10,0,95102 +M,87,96000,94040 +F,44,16000,95101 +M,38,92000,94040 +F,5,0,94041 +M,86,57000,95050 +F,85,56000,94041 +M,79,67000,95050 +F,90,11000,95102 +M,33,48000,95101 +M,45,54000,95050 +M,25,96000,95103 +M,26,81000,94040 +M,24,61000,95102 +M,75,16000,95051 +F,15,0,94040 +M,26,14000,95050 +F,53,75000,94040 +F,87,1000,95102 +F,9,0,95101 +M,28,17000,95050 +M,11,0,95050 +F,90,72000,95051 +M,17,0,95050 +M,6,0,95051 +M,22,18000,95102 +M,47,27000,95050 +F,37,14000,94041 +F,95,71000,95101 +F,22,64000,94041 +M,29,0,94040 +M,71,64000,95103 +M,19,0,95051 +M,39,4000,95103 +F,69,46000,94040 +F,3,0,94041 +F,93,15000,95051 +F,47,66000,95105 +F,83,14000,95105 +M,92,18000,94040 +F,53,17000,95103 +M,43,6000,95050 +F,13,0,95103 +F,24,26000,94041 +F,11,0,95050 +M,81,7000,95103 +F,29,54000,95103 +M,29,55000,95050 +F,64,87000,95103 +M,6,0,94041 +M,41,57000,94041 +F,85,1000,95105 +M,77,59000,95101 +M,84,31000,95103 +F,83,85000,95101 +F,67,13000,94040 +F,61,95000,95103 +F,45,18000,95105 +F,97,83000,95051 +M,28,48000,95051 +M,52,86000,95102 +M,53,57000,95101 +F,93,82000,95101 +M,8,0,95051 +F,74,6000,95051 +M,34,18000,94041 +F,63,91000,95050 +F,94,2000,95101 +M,19,0,95050 +F,92,39000,95103 +M,66,67000,95103 +M,2,0,94041 +F,37,53000,95103 +M,31,61000,94040 +M,99,48000,95051 +M,10,0,95102 +F,91,64000,95103 +F,13,0,95102 +M,28,9000,95102 +F,48,41000,94041 +F,39,52000,95051 +M,38,87000,95103 +F,64,24000,95103 +F,23,11000,95102 +M,23,71000,95101 +F,20,0,95103 +M,29,80000,94041 +F,37,72000,95105 +M,95,84000,95050 +M,26,68000,95101 +F,89,54000,94041 +M,34,56000,95105 +M,21,86000,95103 +F,48,70000,95050 +M,26,42000,95051 +M,22,80000,95102 +F,15,0,95105 +M,53,20000,95103 +M,5,0,95105 +M,10,0,95105 +M,52,7000,95105 +F,93,23000,95050 +M,5,0,94040 +M,50,17000,95050 +M,79,52000,94041 +M,26,47000,95103 +M,2,0,95050 +F,68,36000,95105 +F,73,35000,94040 +M,90,30000,95103 +M,48,51000,94040 +M,86,81000,95105 +M,25,19000,95103 +M,57,7000,94040 +F,91,53000,95101 +M,74,76000,95051 +F,84,82000,95105 +F,3,0,95103 +M,87,27000,95101 +M,38,23000,94041 +F,79,52000,95103 +F,88,9000,95101 +M,5,0,95102 +F,1,0,95102 +F,94,19000,94040 +F,18,0,95103 +M,28,25000,94041 +F,70,7000,95103 +F,78,0,94040 +F,68,54000,95103 +M,15,0,94040 +M,59,85000,95101 +F,3,0,95050 +F,80,44000,95103 +M,57,88000,95105 +F,54,56000,95105 +F,0,0,94040 +F,97,65000,95050 +M,59,26000,95050 +M,67,97000,94041 +F,35,60000,95101 +M,54,13000,94040 +F,16,0,95051 +F,91,67000,95103 +F,41,80000,94040 +F,89,72000,95101 +F,4,0,95105 +F,55,6000,94041 +F,73,22000,94041 +M,63,82000,95105 +M,73,22000,95103 +F,73,52000,95102 +F,64,20000,95050 +F,92,71000,95103 +M,64,62000,95051 +M,95,9000,95051 +F,94,17000,95102 +M,66,60000,95103 +M,11,0,95105 +F,79,31000,95101 +F,12,0,94040 +M,73,71000,95101 +F,45,27000,95102 +M,53,73000,95051 +M,35,36000,94041 +M,35,10000,94040 +F,87,13000,95105 +M,28,37000,94041 +F,26,70000,95050 +M,23,6000,94041 +F,21,82000,94040 +F,23,79000,94040 +M,30,61000,95050 +M,21,21000,94041 +F,67,41000,95103 +F,80,77000,95102 +M,65,86000,95051 +F,79,70000,94040 +M,69,24000,95050 +M,35,66000,94040 +F,27,25000,95050 +F,48,93000,95101 +M,75,68000,95051 +F,90,13000,95105 +M,55,60000,95050 +M,13,0,95103 +F,75,31000,95051 +M,19,0,95051 +M,86,11000,95105 +F,86,8000,95101 +M,62,8000,94041 +F,73,72000,95051 +M,81,11000,95050 +M,86,50000,95050 +M,34,11000,95105 +M,77,21000,94040 +F,54,9000,95101 +M,29,68000,94040 +M,7,0,95105 +M,25,67000,94041 +F,38,89000,95051 +M,98,91000,95050 +F,67,86000,95101 +M,26,19000,94040 +M,88,57000,95102 +M,63,83000,95050 +F,44,74000,95050 +M,79,6000,94041 +F,94,71000,95051 +F,24,96000,95050 +F,96,62000,95051 +M,73,47000,94041 +M,90,10000,95105 +F,21,53000,95051 +F,19,0,95105 +M,17,0,95105 +M,50,58000,94041 +M,98,16000,95050 +M,0,0,95051 +M,6,0,95050 +M,97,59000,95050 +M,25,32000,95101 +F,67,14000,94041 +M,94,4000,95102 +F,89,0,95050 +M,97,22000,95103 +M,79,38000,95101 +F,82,6000,95051 +M,19,0,95101 +M,70,90000,95101 +M,46,63000,95103 +F,33,20000,95101 +F,53,9000,94041 +F,56,19000,94040 +F,64,91000,95103 +M,99,7000,95101 +M,84,18000,95105 +M,9,0,95105 +F,28,10000,95051 +F,23,65000,95102 +F,16,0,94041 +M,81,46000,95102 +M,18,0,95105 +F,23,5000,95105 +F,99,29000,94040 +M,50,88000,95101 +M,45,92000,94040 +F,61,49000,95050 +M,19,0,94040 +M,39,25000,95050 +M,48,16000,94041 +M,41,43000,95101 +F,0,0,95102 +M,1,0,95103 +M,70,63000,95102 +F,77,72000,95051 +M,26,4000,94040 +M,58,68000,95101 +M,37,43000,95051 +M,98,59000,95051 +F,63,25000,95102 +F,62,89000,94041 +F,69,47000,95103 +F,82,26000,95102 +F,27,25000,95102 +F,78,61000,94040 +F,1,0,95051 +M,62,10000,95051 +F,65,24000,95051 +F,71,91000,95101 +M,32,22000,95102 +M,75,27000,94040 +M,83,90000,95102 +M,7,0,95105 +M,50,82000,95103 +M,69,26000,95101 +M,4,0,95103 +F,18,0,94041 +M,15,0,94040 +F,80,98000,94041 +F,62,84000,95103 +F,0,0,95102 +F,57,90000,94041 +M,65,52000,95105 +F,58,97000,94040 +M,44,86000,95103 +M,51,22000,95051 +F,43,10000,95102 +F,44,29000,95103 +F,62,33000,94040 +M,4,0,95102 +M,57,43000,95102 +F,20,0,95051 +F,62,69000,95050 +F,23,42000,95105 +M,97,48000,95103 +M,0,0,95105 +M,57,98000,95101 +M,63,44000,95105 +F,14,0,94040 +M,32,12000,95102 +M,0,0,95051 +F,77,45000,95103 +F,82,72000,94041 +F,69,17000,95103 +M,89,97000,95105 +F,81,53000,95101 +M,91,14000,95051 +M,54,91000,94041 +M,28,98000,95051 +F,62,82000,95105 +F,33,22000,95105 +F,97,4000,95050 +M,4,0,95105 +M,48,93000,95105 +F,10,0,95050 +M,78,95000,94041 +F,62,9000,95101 +F,59,59000,94041 +F,32,6000,95101 +F,1,0,95101 +F,64,68000,94040 +F,95,44000,95101 +F,64,59000,95105 +M,35,35000,95050 +F,2,0,95102 +F,39,29000,95102 +M,45,1000,95105 +F,50,22000,95103 +M,84,22000,95105 +M,91,22000,95103 +M,29,74000,94041 +F,37,6000,95102 +M,69,57000,95101 +F,57,86000,95105 +M,73,66000,95051 +M,75,73000,95101 +M,70,98000,95102 +M,76,39000,95103 +F,45,15000,95103 +F,40,21000,95105 +M,25,82000,95105 +M,56,6000,95102 +F,81,32000,94041 +M,96,36000,95105 +F,52,54000,95102 +F,94,60000,94040 +F,4,0,95050 +M,87,82000,94040 +M,46,22000,95105 +M,18,0,94041 +M,97,74000,95101 +F,42,50000,95050 +F,77,23000,95105 +F,86,33000,95101 +M,83,5000,95105 +M,74,44000,95101 +M,19,0,95105 +F,4,0,95103 +F,82,66000,95050 +M,2,0,94040 +F,34,62000,95051 +F,98,75000,95101 +F,1,0,95102 +F,57,86000,95105 +M,76,38000,95050 +M,55,71000,94040 +M,57,40000,94040 +M,58,14000,94040 +F,40,2000,95102 +M,72,54000,94041 +M,28,84000,95051 +M,81,36000,95105 +F,85,73000,94041 +M,92,57000,95051 +M,55,75000,95101 +M,94,94000,95051 +M,89,51000,95102 +M,4,0,95102 +F,90,94000,95050 +F,41,75000,95050 +F,87,59000,95050 +F,71,80000,94041 +F,83,96000,95103 +M,4,0,94040 +M,37,74000,95051 +F,29,85000,95051 +F,56,99000,95101 +F,75,88000,94040 +M,95,95000,95101 +F,57,50000,95051 +M,0,0,95102 +M,87,48000,95050 +F,13,0,95103 +F,90,93000,94041 +M,38,91000,95102 +F,65,3000,95102 +M,45,78000,95051 +M,94,21000,95050 +F,18,0,94041 +M,92,65000,95051 +F,47,4000,94040 +F,13,0,95105 +F,56,17000,95051 +F,38,37000,94041 +F,5,0,95051 +F,26,1000,95051 +F,32,55000,95051 +F,47,69000,95103 +M,14,0,95050 +F,46,25000,95105 +F,48,44000,95102 +F,54,90000,95101 +F,6,0,95102 +M,17,0,94041 +M,30,45000,94040 +F,33,90000,95051 +M,48,4000,95103 +F,45,13000,95101 +M,52,62000,94040 +F,42,64000,94041 +F,82,22000,94040 +F,77,77000,95102 +F,89,53000,95102 +F,60,15000,94041 +M,75,65000,95051 +M,93,76000,95105 +F,64,18000,95050 +M,53,8000,94040 +M,5,0,95051 +M,79,2000,95050 +M,2,0,95050 +M,32,15000,94040 +M,56,43000,94041 +F,22,28000,94041 +F,86,74000,94040 +M,77,61000,95050 +M,48,80000,95050 +M,88,41000,95105 +M,37,60000,94040 +F,32,41000,94040 +M,73,22000,95102 +F,26,67000,95050 +M,99,48000,95051 +F,22,94000,94040 +F,49,48000,95102 +F,86,98000,94041 +M,80,48000,95103 +M,83,64000,94041 +M,62,71000,94041 +M,51,83000,95051 +M,38,2000,95101 +M,41,8000,95103 +F,51,57000,95105 +M,90,24000,95105 +F,28,34000,95102 +F,33,48000,95102 +F,33,24000,95101 +M,56,75000,95101 +F,27,69000,95105 +F,11,0,95105 +F,78,18000,95101 +M,85,6000,95105 +M,76,17000,94040 +M,8,0,95103 +M,31,22000,95105 +F,77,23000,95051 +F,96,87000,95101 +M,27,96000,94040 +M,46,1000,95101 +M,2,0,95101 +M,66,13000,95050 +M,70,23000,95101 +F,47,65000,95051 +M,62,39000,95051 +M,8,0,95101 +F,64,35000,95103 +M,29,90000,95101 +M,3,0,95101 +F,36,33000,95103 +M,22,49000,94041 +M,89,55000,95105 +M,6,0,95103 +F,87,5000,95105 +M,8,0,95105 +F,56,99000,95102 +M,35,4000,95103 +M,24,11000,95050 +M,41,62000,94040 +F,85,72000,95105 +M,76,80000,95050 +F,40,88000,95051 +F,51,21000,94040 +M,28,1000,95103 +F,30,80000,95050 +F,51,82000,95101 +M,39,34000,95105 +F,91,70000,95051 +M,41,23000,95105 +F,48,15000,94040 +F,39,14000,95051 +M,99,19000,95105 +F,13,0,95101 +F,37,58000,95051 +M,42,77000,95105 +F,46,8000,95050 +F,35,57000,95051 +F,70,2000,95102 +M,60,37000,94041 +F,88,82000,95051 +M,67,79000,95050 +M,76,13000,94041 +M,51,56000,95105 +M,4,0,95105 +F,43,80000,94041 +F,7,0,95102 +F,99,71000,95101 +F,1,0,95051 +M,7,0,95102 +F,67,28000,95101 +M,64,99000,95105 +M,86,64000,94040 +M,91,55000,95102 +F,90,31000,94041 +M,59,51000,94041 +F,23,65000,95051 +M,46,32000,95051 +F,28,5000,94040 +F,42,62000,94040 +M,32,32000,94040 +M,34,48000,94041 +F,7,0,95102 +M,70,29000,95102 +F,63,72000,95101 +F,86,74000,94040 +M,53,19000,95051 +F,62,89000,95051 +M,77,82000,95101 +F,55,43000,94041 +F,48,31000,95051 +F,81,34000,95101 +M,42,72000,95105 +M,81,25000,95050 +F,86,66000,94041 +F,3,0,95050 +M,70,34000,95103 +F,51,64000,95105 +M,87,88000,95050 +M,84,8000,95103 +M,74,17000,94040 +F,84,76000,95051 +M,36,50000,94041 +F,52,58000,94041 +M,83,71000,95050 +F,97,51000,95050 +M,32,71000,95101 +M,84,30000,95101 +F,18,0,95103 +M,58,17000,95103 +M,94,97000,95105 +F,44,52000,94041 +M,12,0,94040 +M,65,98000,94040 +M,39,24000,95103 +M,25,99000,95105 +M,32,94000,95103 +M,63,87000,95103 +M,38,94000,95105 +F,85,5000,95101 +F,97,53000,95103 +F,35,94000,95102 +M,95,20000,95101 +M,73,32000,95105 +F,27,28000,95102 +M,53,51000,95050 +M,93,7000,95051 +F,36,45000,94041 +M,3,0,95050 +F,81,25000,95050 +F,87,9000,95051 +M,46,41000,95105 +F,86,94000,94041 +M,80,24000,94041 +M,13,0,95051 +F,69,96000,94041 +F,48,24000,95105 +M,79,28000,94040 +M,84,67000,94041 +M,7,0,95050 +M,82,5000,95051 +M,85,64000,95050 +F,65,9000,94041 +M,32,15000,95050 +F,59,97000,95102 +M,1,0,95101 +M,81,31000,95105 +M,43,66000,94040 +M,94,98000,94041 +M,23,78000,94040 +M,37,73000,95102 +M,34,54000,95102 +F,43,90000,94040 +M,33,28000,95102 +M,39,95000,95105 +F,89,23000,95101 +F,87,94000,94041 +M,72,48000,95051 +F,57,34000,95051 +F,33,84000,95103 +F,15,0,95102 +M,79,52000,95103 +F,5,0,94040 +F,38,37000,94041 +M,25,19000,95101 +M,79,70000,94040 +M,73,66000,95051 +M,11,0,94041 +F,99,42000,95101 +M,15,0,94041 +M,94,84000,94041 +M,85,1000,94040 +M,75,19000,94040 +F,77,90000,94040 +M,33,29000,95102 +F,86,19000,95105 +F,60,43000,95101 +F,6,0,95051 +F,92,22000,94041 +F,87,8000,95051 +F,91,42000,95101 +M,46,62000,95103 +M,70,69000,95105 +M,11,0,94040 +F,66,29000,94041 +M,41,14000,95050 +F,1,0,94041 +F,33,60000,94040 +M,2,0,95101 +F,47,59000,94040 +F,16,0,95051 +M,82,59000,95102 +M,34,75000,94041 +F,37,28000,95103 +M,97,32000,94041 +F,28,30000,94041 +F,68,7000,94040 +F,80,48000,95102 +F,24,59000,95050 +F,14,0,94041 +F,8,0,95051 +M,6,0,95051 +M,28,50000,95103 +M,88,56000,94040 +F,3,0,94040 +M,57,2000,95103 +F,87,26000,94041 +F,9,0,94040 +M,74,67000,95103 +M,75,0,94041 +F,8,0,95102 +M,44,83000,95102 +M,29,84000,95101 +F,71,14000,94041 +M,42,79000,94041 +F,37,43000,95051 +M,43,65000,95105 +F,56,26000,95101 +M,25,7000,95050 +F,33,33000,95105 +F,86,80000,94040 +M,45,10000,94040 +M,20,0,95101 +M,12,0,95051 +F,18,0,95051 +F,0,0,95050 +F,67,41000,95051 +F,71,95000,95101 +M,4,0,95105 +M,55,68000,94041 +M,32,69000,95101 +M,58,51000,95101 +F,54,76000,95051 +F,89,36000,94040 +F,56,89000,95105 +F,3,0,95050 +M,1,0,94041 +F,11,0,95051 +F,5,0,95050 +F,48,27000,94040 +M,58,62000,95105 +F,8,0,95051 +F,61,3000,95051 +F,50,89000,95050 +F,8,0,95103 +F,24,28000,95102 +F,35,9000,95102 +F,74,91000,95101 +M,61,83000,94040 +F,79,59000,95101 +F,1,0,95101 +F,52,73000,95051 +F,5,0,94041 +F,58,65000,94041 +M,72,11000,95050 +F,68,17000,95105 +F,17,0,94041 +F,59,22000,95050 +M,44,45000,94041 +F,53,85000,94040 +M,75,6000,95103 +F,17,0,94040 +M,47,97000,95105 +F,73,11000,95102 +F,31,98000,95103 +M,0,0,94041 +F,30,14000,95105 +F,0,0,95050 +M,81,86000,94040 +M,74,78000,95101 +M,86,67000,95101 +M,64,40000,95105 +F,85,50000,95102 +F,22,25000,95051 +F,65,84000,95101 +F,56,28000,95101 +M,20,0,95050 +M,58,11000,95051 +F,33,14000,95102 +M,21,18000,95050 +F,29,80000,95051 +M,61,91000,95105 +M,70,39000,94040 +F,89,14000,94041 +M,56,70000,95103 +M,22,37000,95105 +F,75,75000,95102 +M,68,90000,95051 +F,34,51000,94041 +F,36,73000,95102 +F,23,19000,94040 +F,14,0,95102 +F,35,76000,95101 +M,93,91000,95103 +M,68,94000,95051 +M,89,29000,95105 +M,77,11000,95105 +M,63,11000,94041 +F,61,94000,95051 +M,94,28000,95051 +F,34,47000,94041 +M,25,50000,94040 +F,46,56000,95050 +F,60,58000,95051 +M,26,73000,95105 +M,8,0,94040 +M,27,97000,95103 +M,86,75000,94040 +M,86,69000,95050 +F,45,74000,95103 +F,47,80000,95103 +M,61,68000,94040 +F,48,84000,94040 +M,39,50000,95105 +M,41,27000,95050 +M,20,0,95051 +M,90,56000,94041 +F,73,78000,95105 +F,38,33000,95105 +M,20,0,95102 +M,76,30000,95102 +M,67,61000,94041 +M,61,60000,94041 +F,0,0,95050 +M,15,0,94040 +F,60,71000,95101 +F,60,11000,95103 +M,39,6000,95102 +M,82,98000,95050 +M,87,14000,95103 +M,85,33000,95103 +M,41,32000,94041 +F,67,94000,95105 +M,57,89000,95103 +M,59,18000,95101 +F,49,53000,95102 +M,43,31000,95103 +M,67,67000,95102 +F,20,0,95050 +M,64,24000,95102 +M,4,0,95050 +M,66,81000,94041 +F,24,18000,95050 +M,68,27000,95051 +M,16,0,95050 +F,67,26000,95051 +F,57,40000,95050 +F,24,60000,95101 +F,69,71000,95051 +M,25,75000,95103 +M,7,0,95103 +M,98,46000,95105 +M,47,87000,94041 +F,80,54000,94041 +F,34,23000,95103 +M,57,11000,95105 +M,44,7000,95102 +M,60,38000,94040 +M,71,10000,95102 +F,70,13000,94041 +M,12,0,95103 +M,45,42000,95050 +M,95,93000,94041 +F,88,10000,95102 +F,35,97000,94040 +M,58,55000,94040 +M,81,95000,95102 +M,79,9000,95101 +F,56,79000,95051 +M,60,18000,95102 +F,64,46000,95101 +F,92,58000,95051 +F,23,82000,94040 +M,13,0,94041 +M,92,46000,94041 +M,53,12000,95050 +F,77,90000,95050 +M,3,0,95050 +M,55,2000,94040 +M,81,82000,95051 +M,30,36000,94040 +F,93,45000,95050 +M,52,6000,95101 +F,81,22000,95102 +M,31,59000,94040 +M,78,39000,94041 +F,4,0,94041 +F,15,0,95103 +M,50,77000,95102 +M,9,0,95102 +F,61,30000,95050 +F,67,20000,95050 +F,95,89000,95103 +M,70,33000,95102 +M,63,99000,94041 +F,26,69000,95050 +F,98,39000,95101 +F,2,0,95051 +F,97,38000,94041 +M,65,53000,95101 +M,62,75000,95105 +M,85,16000,94040 +M,14,0,94041 +M,28,99000,95102 +F,19,0,95103 +M,65,20000,95051 +M,40,94000,95101 +M,31,69000,94040 +M,32,91000,95105 +F,48,34000,95102 +M,9,0,95051 +F,82,94000,95101 +F,90,42000,95102 +M,84,55000,94040 +F,58,54000,95103 +F,46,34000,94041 +M,45,66000,95051 +M,4,0,95105 +M,82,69000,95102 +F,39,80000,95051 +F,98,47000,95051 +M,89,85000,94041 +F,93,50000,95103 +F,73,41000,95102 +F,96,39000,95102 +F,23,43000,95102 +F,3,0,95051 +M,72,19000,95102 +F,31,83000,94041 +F,96,71000,94040 +F,78,15000,94041 +M,63,64000,94040 +F,8,0,95050 +F,37,6000,94040 +F,56,80000,95101 +M,57,86000,95051 +F,34,19000,94041 +M,46,59000,94041 +F,26,4000,95103 +F,94,4000,94040 +F,40,20000,95050 +M,30,68000,95103 +M,15,0,95051 +F,19,0,95050 +M,86,7000,95103 +F,31,84000,95102 +F,79,40000,95103 +M,76,42000,94041 +M,50,57000,95102 +F,11,0,95050 +F,85,67000,94040 +M,96,59000,95051 +M,38,90000,94041 +M,57,3000,95050 +F,8,0,94040 +M,50,61000,95102 +F,98,16000,95103 +M,26,75000,94040 +F,38,44000,94040 +F,11,0,95051 +M,76,43000,95051 +M,56,19000,95101 +M,31,80000,95103 +F,47,67000,95102 +M,39,27000,95051 +F,0,0,95101 +M,59,81000,95051 +M,16,0,94040 +F,58,47000,95050 +F,15,0,95050 +M,63,99000,95101 +M,76,41000,95105 +M,1,0,95051 +M,35,89000,95102 +F,28,76000,95051 +F,90,6000,95101 +F,67,72000,94040 +F,59,32000,95102 +M,98,18000,95103 +M,15,0,94040 +F,18,0,95101 +F,0,0,95050 +F,53,54000,95105 +F,80,86000,95102 +F,45,1000,94041 +M,47,36000,95103 +M,48,65000,94041 +M,37,44000,95050 +M,90,85000,95101 +M,42,2000,95051 +M,74,67000,94041 +M,8,0,95103 +M,58,81000,95102 +F,68,52000,94041 +M,45,60000,95102 +M,80,67000,95050 +M,26,45000,95051 +M,11,0,94040 +M,85,91000,95105 +F,67,41000,95103 +M,65,14000,95103 +F,90,58000,94040 +F,88,91000,95051 +M,63,12000,95105 +F,63,40000,95101 +M,75,84000,95102 +F,91,41000,94041 +F,32,99000,95050 +F,65,99000,95102 +F,98,95000,94041 +M,22,70000,94040 +F,32,2000,94040 +M,16,0,95105 +M,16,0,95051 +F,78,9000,95102 +M,2,0,95102 +M,99,42000,95105 +M,56,18000,94040 +M,42,57000,95102 +M,60,19000,95105 +M,66,1000,95102 +F,63,33000,95050 +M,25,68000,95105 +M,88,86000,94040 +M,70,89000,95050 +F,77,30000,95103 +M,61,78000,94040 +F,95,0,95105 +M,83,60000,95103 +M,83,99000,95105 +F,40,51000,94040 +F,61,23000,95103 +F,8,0,95102 +M,35,44000,95101 +F,23,31000,95102 +F,68,18000,95101 +F,57,47000,95051 +F,50,28000,95102 +M,75,25000,95101 +M,81,6000,95101 +M,5,0,95101 +M,29,87000,95105 +F,76,81000,95050 +F,89,41000,95101 +M,12,0,95050 +F,69,58000,95050 +M,33,78000,95103 +M,40,3000,94041 +M,63,50000,95051 +M,44,74000,95102 +F,59,67000,95051 +M,94,62000,95105 +M,9,0,95051 +F,65,45000,94040 +M,62,14000,94040 +M,65,36000,95051 +F,29,18000,95105 +M,60,78000,95050 +F,24,63000,95103 +M,68,13000,94041 +M,87,45000,94041 +F,57,36000,95105 +M,30,26000,95050 +F,85,67000,95105 +F,63,33000,95101 +F,12,0,94040 +M,69,44000,95050 +M,82,40000,95105 +M,58,91000,94040 +M,14,0,94040 +M,73,75000,95101 +M,83,53000,95105 +F,86,97000,94041 +F,28,78000,95051 +F,76,42000,95101 +M,7,0,95105 +F,81,23000,95051 +M,62,32000,95105 +M,92,61000,94041 +F,19,0,95051 +F,45,27000,95105 +M,37,18000,95051 +F,69,72000,95050 +F,16,0,94041 +F,14,0,94041 +F,89,61000,95051 +M,70,40000,95051 +M,16,0,94040 +M,13,0,95101 +F,14,0,95103 +F,1,0,95102 +F,94,8000,94040 +M,51,44000,94041 +F,98,93000,95103 +F,53,32000,95105 +F,73,91000,95105 +F,94,67000,94041 +F,60,67000,94040 +F,37,76000,95105 +M,41,47000,95050 +F,60,43000,95050 +F,43,44000,94041 +M,94,28000,95051 +F,47,55000,94040 +F,29,5000,95105 +F,20,0,95101 +M,88,81000,95050 +F,75,16000,95051 +F,64,37000,95050 +M,71,53000,95051 +M,56,71000,94040 +F,80,49000,95102 +M,82,98000,95103 +M,69,6000,94040 +M,29,93000,95103 +M,93,92000,95102 +M,34,70000,95105 +F,78,34000,95101 +M,21,15000,94041 +F,7,0,95105 +F,88,92000,94041 +M,52,35000,95050 +M,49,85000,95105 +F,71,34000,95105 +M,57,3000,94041 +M,76,36000,95050 +F,31,30000,95101 +M,27,64000,95051 +M,88,67000,94040 +M,16,0,95101 +M,41,64000,95102 +F,27,76000,95101 +F,79,84000,95102 +M,4,0,95051 +F,89,51000,95051 +M,20,0,95050 +M,12,0,94040 +F,61,32000,95103 +M,11,0,95101 +F,32,14000,94040 +M,56,30000,95103 +M,69,97000,95103 +F,33,10000,95050 +F,19,0,95102 +F,72,57000,95103 +M,14,0,95103 +M,37,45000,95103 +F,61,6000,95101 +M,15,0,95051 +M,70,40000,95101 +F,60,66000,95051 +F,25,59000,95050 +F,40,65000,94040 +M,49,63000,94041 +M,31,80000,95050 +M,93,28000,94040 +F,1,0,95103 +M,24,47000,94041 +M,54,58000,94040 +M,11,0,95105 +F,65,45000,95051 +M,85,61000,94040 +F,80,17000,95101 +M,43,78000,95105 +M,93,5000,95051 +M,63,29000,94041 +F,83,50000,94040 +F,17,0,94040 +F,44,41000,95050 +M,56,70000,95101 +F,10,0,95050 +F,90,98000,95105 +M,49,72000,95051 +F,80,88000,95050 +M,75,38000,95105 +M,52,38000,95050 +F,89,35000,94040 +M,17,0,95105 +M,94,33000,94041 +F,38,42000,95103 +F,38,79000,95051 +F,22,2000,94040 +F,38,50000,94041 +F,7,0,95051 +M,98,1000,95102 +M,79,10000,95050 +F,58,73000,95102 +M,91,88000,95050 +F,15,0,95103 +M,73,12000,94040 +M,40,68000,94041 +F,49,86000,95050 +M,33,48000,95050 +M,55,43000,95103 +F,31,33000,94040 +F,10,0,95051 +M,26,39000,95101 +F,29,95000,95051 +M,57,69000,94041 +M,23,72000,95051 +F,15,0,94040 +F,19,0,95050 +F,27,16000,94041 +M,90,96000,94041 +M,81,29000,94041 +M,65,55000,94040 +F,24,75000,95101 +F,55,82000,95101 +F,83,8000,94041 +F,81,24000,95051 +F,39,79000,94040 +F,24,90000,95105 +M,69,28000,95051 +F,45,57000,95105 +M,92,1000,94041 +M,74,80000,95103 +M,62,89000,95103 +M,29,83000,95050 +F,88,75000,95102 +F,39,44000,94041 +F,37,30000,95051 +M,24,37000,95051 +F,0,0,95102 +F,28,58000,95101 +M,34,78000,95105 +F,19,0,95051 +M,67,14000,95102 +F,72,23000,95051 +M,88,39000,95051 +M,90,6000,95103 +F,56,99000,94041 +F,77,25000,95102 +F,45,53000,94041 +F,3,0,95102 +F,68,48000,94041 +M,96,34000,94041 +M,26,26000,95103 +F,77,59000,94041 +M,59,86000,95102 +M,59,71000,95051 +F,31,35000,95102 +M,82,73000,95102 +F,72,40000,95102 +F,96,91000,95105 +F,49,81000,95102 +M,21,8000,95050 +F,47,51000,95051 +M,3,0,94041 +M,96,59000,95103 +F,20,0,95105 +F,90,86000,95102 +F,66,65000,95101 +M,91,50000,95050 +F,78,44000,95105 +F,70,35000,95105 +F,59,13000,95051 +F,66,53000,95050 +F,86,2000,95050 +M,27,5000,95102 +F,3,0,95051 +M,16,0,95102 +F,43,76000,95101 +F,19,0,95101 +M,22,46000,95050 +M,71,98000,95105 +F,34,12000,95103 +F,7,0,95103 +M,87,56000,95102 +M,59,96000,94041 +M,41,23000,95101 +F,92,80000,95105 +M,55,32000,94040 +M,87,86000,95105 +F,18,0,95103 +M,22,17000,94040 +F,82,79000,95103 +M,55,69000,95101 +F,81,55000,95051 +F,84,78000,95103 +F,81,95000,95101 +F,94,93000,95102 +M,7,0,95103 +F,6,0,95101 +M,21,67000,95105 +F,8,0,94040 +F,28,42000,95102 +M,17,0,95101 +F,42,3000,95051 +M,61,97000,95103 +M,52,26000,95101 +F,59,24000,94040 +F,13,0,95102 +F,11,0,95051 +M,52,88000,95102 +F,95,5000,95050 +M,44,34000,94041 +F,31,59000,95050 +F,36,11000,95051 +M,22,49000,95050 +F,63,59000,94041 +M,11,0,95105 +F,25,37000,95101 +M,36,40000,95101 +M,7,0,95102 +F,72,51000,95105 +F,73,13000,95101 +M,79,69000,94040 +M,58,73000,95050 +M,76,99000,94041 +M,92,93000,95101 +M,83,13000,94040 +M,94,50000,95101 +M,80,99000,95050 +F,51,14000,94041 +F,50,96000,95102 +M,2,0,95105 +M,77,56000,95103 +F,90,88000,95101 +F,94,8000,95050 +M,36,79000,94041 +F,35,71000,94040 +F,11,0,95103 +F,67,1000,95103 +M,81,35000,94041 +F,65,30000,94041 +F,68,40000,94041 +M,41,69000,94040 +M,17,0,95105 +M,58,2000,94041 +M,30,79000,94041 +F,89,62000,95051 +F,95,19000,94040 +F,83,52000,95101 +F,88,96000,95102 +F,90,2000,95103 +M,87,69000,95051 +F,11,0,94041 +F,68,65000,95050 +F,77,25000,94041 +M,71,47000,95101 +F,50,66000,95102 +M,95,75000,95050 +M,74,78000,95105 +M,52,69000,95051 +F,1,0,95102 +M,73,7000,95101 +M,11,0,94041 +F,62,46000,95051 +F,67,42000,95101 +M,0,0,95051 +F,77,92000,95102 +M,96,31000,95101 +M,44,8000,95050 +M,30,75000,95105 +F,74,16000,95103 +M,91,39000,95102 +F,82,10000,95051 +F,76,72000,95051 +M,47,17000,95051 +F,80,4000,94040 +M,97,88000,95051 +F,32,28000,95050 +M,39,36000,94040 +F,75,5000,95103 +F,48,23000,95102 +F,71,73000,94041 +F,36,53000,94041 +M,83,27000,95101 +M,7,0,95051 +M,99,68000,95103 +F,49,83000,95051 +F,63,82000,95105 +M,82,88000,95101 +F,5,0,95101 +M,33,28000,95101 +M,79,23000,95103 +M,86,20000,95105 +F,3,0,95102 +M,30,22000,94040 +M,60,41000,95105 +M,33,9000,95050 +F,9,0,95050 +F,1,0,95101 +F,96,0,95102 +M,23,65000,95105 +F,14,0,95105 +F,35,5000,94041 +F,50,48000,95103 +F,23,42000,95105 +M,64,35000,94041 +M,42,32000,95105 +M,40,61000,95105 +F,86,53000,95103 +M,86,52000,95101 +M,23,34000,95101 +M,3,0,95101 +M,32,43000,94041 +F,9,0,94040 +F,12,0,95051 +M,43,95000,95105 +M,39,75000,95050 +M,38,42000,95101 +F,56,37000,95050 +F,65,86000,94040 +M,10,0,94040 +M,71,83000,95050 +F,89,19000,95050 +M,83,49000,94041 +F,52,49000,95105 +F,67,93000,95102 +M,62,43000,95105 +M,15,0,95101 +M,99,39000,95103 +M,95,5000,95050 +F,67,42000,95102 +F,34,25000,95103 +M,3,0,94041 +M,57,69000,95105 +M,81,65000,95101 +F,97,29000,95105 +M,79,78000,95105 +M,96,74000,94040 +F,18,0,94040 +M,91,99000,95105 +F,62,56000,95101 +F,81,64000,94041 +M,97,28000,95051 +F,8,0,95105 +M,93,36000,95103 +M,38,16000,95101 +M,47,55000,95050 +F,74,93000,94041 +M,50,39000,95050 +M,77,24000,94040 +M,2,0,95102 +F,57,31000,95103 +M,7,0,95050 +F,62,20000,95102 +M,99,96000,94040 +M,24,68000,94041 +F,83,23000,95103 +F,92,77000,95051 +M,55,90000,95051 +F,10,0,95050 +M,4,0,95103 +F,55,91000,95051 +F,42,83000,94040 +F,88,13000,95050 +M,37,26000,94041 +M,35,78000,95051 +M,3,0,95105 +F,57,12000,94041 +M,73,58000,95102 +M,36,89000,94041 +M,92,29000,95051 +F,22,87000,95105 +F,62,41000,95051 +M,12,0,95101 +M,19,0,94040 +M,13,0,95103 +F,68,35000,95105 +M,0,0,95105 +M,62,72000,95103 +F,50,3000,94040 +M,39,31000,95050 +F,14,0,95051 +F,19,0,95105 +M,79,45000,95102 +F,56,68000,95101 +F,76,26000,95103 +M,71,88000,94041 +M,89,70000,95102 +F,86,25000,95102 +F,93,93000,95103 +F,23,0,94041 +F,45,79000,95101 +F,77,90000,94041 +M,89,41000,94040 +M,16,0,94040 +M,54,53000,95101 +M,63,13000,95102 +F,27,45000,95051 +M,13,0,95103 +F,15,0,94041 +F,91,48000,95101 +F,76,90000,95105 +F,86,12000,95050 +M,24,84000,95103 +M,55,63000,95050 +F,59,79000,95101 +M,49,49000,94040 +M,71,23000,94041 +M,82,6000,95050 +F,51,62000,94040 +M,60,26000,94041 +M,95,79000,95102 +M,37,47000,94041 +F,11,0,95103 +F,54,43000,94040 +F,7,0,95050 +M,9,0,95101 +F,6,0,95050 +F,52,3000,95101 +M,28,30000,94040 +M,20,0,95105 +M,77,28000,95051 +F,87,1000,95105 +M,33,64000,95101 +F,72,97000,95050 +F,92,70000,95050 +F,86,33000,94040 +F,12,0,95102 +M,11,0,95051 +M,88,82000,94041 +F,4,0,94041 +F,80,52000,95050 +M,76,94000,95105 +M,18,0,95105 +M,91,57000,95101 +F,21,28000,95101 +M,62,99000,95101 +M,6,0,95103 +F,35,72000,95051 +F,4,0,95051 +M,1,0,95105 +F,7,0,95051 +F,22,83000,95103 +F,62,45000,95103 +F,44,0,95105 +M,96,79000,95101 +F,81,98000,94041 +F,94,78000,95101 +M,32,79000,95103 +M,24,55000,95103 +F,53,98000,95051 +F,4,0,95101 +F,81,91000,94041 +M,44,90000,95105 +F,81,67000,95101 +F,71,90000,95050 +F,16,0,95050 +M,82,18000,95051 +F,63,73000,95050 +M,7,0,95102 +M,28,25000,94040 +M,70,8000,94040 +F,88,24000,94041 +M,17,0,95102 +F,74,18000,95050 +M,93,70000,95105 +M,11,0,94040 +F,72,65000,94040 +F,21,95000,95105 +M,83,97000,94040 +M,68,21000,94040 +F,55,7000,95102 +M,84,94000,95050 +F,63,20000,95103 +M,17,0,95101 +M,25,86000,95105 +M,56,7000,95102 +M,93,19000,95103 +M,16,0,95050 +M,7,0,95051 +M,89,20000,95101 +M,49,84000,95103 +M,58,58000,95102 +M,0,0,94040 +F,7,0,94041 +M,23,25000,94040 +F,30,64000,95050 +F,9,0,95105 +M,46,91000,95051 +F,59,6000,95101 +F,16,0,95050 +F,45,1000,95050 +F,62,83000,94040 +F,88,83000,95101 +M,26,65000,95051 +F,99,73000,95105 +F,54,55000,94040 +F,32,93000,95102 +F,78,84000,95105 +M,39,87000,95105 +M,18,0,95102 +M,60,15000,95103 +F,83,59000,94041 +M,77,10000,95103 +F,90,85000,95105 +F,56,66000,95102 +F,18,0,94040 +F,82,5000,95102 +F,17,0,95105 +M,38,31000,95105 +M,41,67000,94040 +F,27,40000,95102 +F,79,86000,94040 +M,32,15000,95102 +M,21,72000,94041 +M,88,56000,95102 +F,87,18000,95101 +F,42,25000,94041 +M,97,20000,94040 +F,88,97000,94041 +F,4,0,95050 +M,44,32000,94041 +F,90,24000,95103 +F,67,65000,95101 +F,57,34000,95050 +M,49,0,95105 +M,13,0,94040 +F,20,0,95103 +M,86,38000,95102 +M,18,0,95103 +M,41,52000,95101 +M,84,80000,95101 +M,2,0,94041 +M,42,68000,95105 +M,88,23000,95051 +F,44,90000,95103 +F,94,96000,95051 +F,17,0,95102 +F,49,64000,95101 +M,70,8000,95105 +F,26,6000,95103 +F,47,46000,95050 +M,89,37000,95051 +M,88,55000,95101 +M,35,61000,94041 +F,36,24000,95102 +M,31,49000,95051 +F,34,97000,95102 +F,12,0,95050 +M,12,0,95102 +F,30,78000,95101 +M,29,0,94040 +F,86,64000,95101 +F,84,62000,95051 +M,87,94000,95050 +F,80,8000,94040 +F,66,45000,95105 +F,7,0,95105 +F,24,3000,94041 +M,33,44000,95103 +M,35,56000,94040 +M,52,83000,95050 +M,96,71000,95050 +F,20,0,94041 +F,32,90000,95105 +M,45,69000,95103 +F,58,69000,95050 +F,46,85000,94040 +M,77,39000,94041 +F,73,65000,95103 +M,49,22000,95102 +M,32,85000,94041 +F,4,0,95102 +F,73,39000,95105 +M,8,0,95051 +M,75,11000,95102 +M,4,0,94041 +F,76,8000,95103 +M,93,60000,95105 +F,92,91000,95102 +F,34,22000,95102 +F,90,3000,95101 +F,14,0,95101 +M,69,47000,94040 +F,31,33000,94041 +M,48,71000,94041 +M,96,30000,95051 +M,54,33000,95050 +M,91,64000,94041 +M,83,39000,95103 +F,20,0,95050 +F,61,28000,95105 +F,24,15000,95105 +M,81,29000,94041 +M,25,48000,95103 +M,51,57000,95051 +M,84,58000,95050 +F,24,76000,95105 +F,68,77000,94040 +F,19,0,95102 +M,43,18000,95105 +M,22,19000,95050 +M,19,0,95103 +M,86,5000,95103 +F,41,53000,94041 +F,48,6000,95105 +M,84,80000,94041 +F,91,63000,94040 +M,45,12000,95101 +M,11,0,94041 +M,49,32000,95101 +M,41,84000,94040 +F,90,22000,94041 +M,5,0,95105 +M,40,25000,95103 +M,15,0,95051 +M,74,10000,94040 +M,16,0,95102 +F,81,20000,95103 +M,77,71000,94040 +M,30,94000,94040 +F,88,75000,95051 +M,3,0,95051 +F,83,56000,95051 +F,0,0,95103 +M,83,61000,95101 +F,69,40000,95102 +M,73,19000,95051 +F,20,0,95101 +F,61,44000,94041 +F,39,41000,95105 +M,70,86000,95050 +M,42,56000,95050 +F,74,47000,95105 +F,19,0,95051 +M,69,39000,95102 +M,38,97000,94041 +M,52,36000,95105 +M,98,19000,94041 +M,68,51000,95105 +F,62,76000,95051 +F,37,99000,95051 +M,50,13000,94041 +M,91,20000,95102 +M,9,0,95103 +F,54,1000,95102 +F,32,17000,95050 +M,45,17000,94041 +M,76,25000,94041 +M,58,27000,95102 +F,95,73000,94041 +M,7,0,95050 +F,2,0,95105 +M,98,22000,95051 +M,34,20000,94040 +F,54,88000,94041 +M,84,99000,95102 +M,54,46000,95050 +M,70,87000,95105 +M,68,42000,94040 +F,61,72000,95103 +F,62,37000,95105 +M,10,0,95050 +M,58,80000,95105 +F,84,50000,95101 +M,48,7000,94040 +M,87,81000,95101 +F,29,17000,95103 +M,38,74000,95105 +M,36,53000,94041 +M,80,5000,95102 +F,57,49000,95103 +F,87,88000,95103 +M,53,39000,95102 +F,82,8000,94041 +F,68,74000,95101 +F,88,71000,95051 +F,23,71000,95101 +F,59,89000,95101 +F,2,0,95101 +M,64,67000,95105 +F,83,18000,95102 +M,6,0,95102 +M,32,22000,95101 +F,82,95000,95103 +M,60,60000,95105 +M,34,89000,95103 +M,54,37000,95102 +M,62,65000,95101 +M,49,8000,94041 +F,32,85000,95050 +M,29,5000,95051 +M,11,0,95105 +F,5,0,94041 +F,33,52000,94040 +F,55,84000,95050 +M,67,3000,95050 +F,85,95000,95103 +F,26,60000,94041 +M,75,58000,94041 +F,58,10000,95103 +M,46,22000,95105 +F,71,27000,95105 +F,75,68000,95051 +F,27,76000,95050 +M,47,34000,95102 +F,49,54000,95103 +F,52,22000,95050 +M,5,0,95050 +M,99,48000,95103 +M,53,40000,95102 +F,91,21000,95051 +F,42,5000,94041 +M,41,79000,95102 +F,91,70000,95105 +F,84,79000,95051 +F,41,18000,95102 +M,81,36000,95103 +F,98,85000,95103 +M,94,42000,95102 +M,55,58000,95103 +M,65,23000,94041 +F,94,17000,94040 +M,18,0,95101 +F,19,0,94041 +F,12,0,95103 +F,59,58000,95101 +F,36,82000,95101 +F,85,58000,95050 +M,10,0,95103 +F,36,81000,94040 +M,97,59000,95102 +F,49,44000,95105 +M,59,89000,95051 +F,38,14000,95101 +M,16,0,95103 +F,28,27000,94040 +F,83,73000,95103 +M,8,0,95103 +M,67,31000,95103 +M,43,66000,95101 +F,48,5000,95051 +F,54,32000,95102 +F,72,49000,95051 +F,58,28000,95102 +M,70,70000,95103 +M,49,2000,95105 +M,61,18000,94040 +M,56,64000,95101 +M,66,6000,95050 +F,42,0,95103 +M,83,51000,95050 +M,20,0,95101 +M,11,0,95105 +F,25,85000,95102 +F,77,55000,94040 +F,6,0,95105 +M,16,0,94041 +F,3,0,94041 +F,41,97000,95103 +F,7,0,95103 +F,22,4000,95101 +M,62,91000,95101 +F,51,35000,95105 +F,97,4000,95051 +M,73,38000,95105 +M,58,81000,94040 +F,21,89000,95051 +M,94,24000,95105 +F,36,97000,95101 +F,25,10000,95101 +M,77,75000,95102 +F,67,29000,94040 +M,8,0,95051 +F,84,43000,95051 +F,33,71000,95050 +F,53,23000,95102 +M,85,19000,95051 +M,75,52000,94040 +M,16,0,95103 +F,40,73000,94041 +F,17,0,94040 +F,92,16000,94041 +M,68,17000,95101 +M,56,86000,95105 +M,24,77000,94040 +M,33,18000,95102 +F,56,70000,95101 +M,94,47000,95105 +F,45,28000,95101 +F,68,14000,95102 +F,11,0,95050 +F,60,69000,94040 +F,54,8000,95102 +F,74,79000,95050 +F,74,26000,95101 +F,2,0,95051 +F,9,0,95050 +M,80,21000,95050 +F,56,55000,95102 +F,55,66000,95050 +M,96,33000,94041 +M,19,0,95105 +M,9,0,95105 +M,48,74000,95102 +F,62,98000,95102 +F,84,48000,95105 +F,12,0,94040 +M,88,72000,95103 +F,53,92000,94041 +M,28,3000,95101 +F,98,45000,94041 +F,26,57000,95105 +F,20,0,95103 +F,83,44000,95051 +F,31,88000,95101 +M,54,57000,95102 +F,12,0,95103 +F,64,96000,95103 +M,41,32000,95105 +M,83,25000,95051 +F,97,7000,95102 +F,57,31000,94040 +F,26,45000,94041 +F,74,9000,94041 +M,42,98000,94041 +M,33,78000,95103 +M,93,39000,95051 +F,57,83000,94041 +M,96,38000,95103 +M,24,10000,95102 +M,54,17000,95051 +F,23,0,95102 +F,37,74000,95101 +F,2,0,95103 +M,30,66000,95051 +F,38,1000,95105 +F,85,85000,95050 +M,33,98000,95101 +F,99,42000,95050 +M,17,0,95051 +F,62,74000,95051 +F,54,50000,94041 +F,70,0,95050 +M,27,9000,95050 +F,55,35000,95103 +F,98,43000,95101 +M,86,97000,95105 +F,34,10000,94041 +F,83,68000,94040 +M,2,0,95103 +F,11,0,95105 +F,65,77000,95050 +M,25,50000,95102 +F,91,31000,94040 +F,83,43000,95050 +M,97,65000,95102 +F,69,15000,94040 +M,12,0,95102 +M,69,31000,95101 +M,88,83000,95050 +F,88,80000,94041 +F,46,14000,94040 +M,92,48000,95101 +M,48,16000,94040 +F,34,17000,94041 +F,13,0,94041 +M,9,0,95103 +F,52,18000,95105 +M,36,56000,95101 +F,16,0,95103 +F,0,0,95103 +M,77,49000,94040 +M,17,0,95105 +M,60,86000,95050 +F,62,37000,95103 +M,69,74000,94041 +M,43,85000,95101 +M,81,14000,94041 +M,58,91000,95105 +M,51,86000,95101 +M,29,99000,95051 +M,78,49000,95050 +M,88,69000,95101 +F,64,66000,95102 +M,62,64000,95050 +F,66,71000,95105 +F,43,55000,95105 +M,34,59000,94040 +M,13,0,95101 +M,35,58000,95103 +M,84,98000,95051 +M,42,88000,95102 +F,55,67000,95101 +F,30,71000,95050 +M,77,59000,95101 +M,50,93000,95101 +F,33,38000,95105 +F,75,67000,95051 +M,30,14000,94041 +F,0,0,95051 +M,2,0,94040 +F,93,72000,94041 +F,4,0,94041 +M,23,82000,95051 +M,90,32000,95103 +F,61,41000,94041 +M,90,93000,95102 +F,94,95000,95101 +F,68,83000,95102 +F,67,92000,94040 +F,36,0,95103 +F,50,18000,95103 +M,44,0,94040 +F,42,14000,94041 +M,45,52000,95105 +F,89,56000,95051 +M,45,55000,95101 +F,67,11000,95105 +M,54,17000,94041 +F,78,48000,95101 +F,95,80000,95050 +F,69,69000,95050 +F,7,0,94040 +F,17,0,94041 +M,78,2000,95105 +F,81,24000,95051 +M,4,0,94040 +M,19,0,94041 +M,13,0,95105 +F,45,88000,95051 +F,65,43000,94040 +F,76,45000,95050 +M,29,61000,94040 +F,97,31000,95102 +F,18,0,95051 +F,96,9000,95105 +F,41,73000,95105 +M,81,15000,95101 +M,17,0,95051 +M,30,44000,94040 +M,97,99000,94040 +M,5,0,94041 +F,29,7000,94040 +M,77,78000,94041 +F,7,0,95101 +M,74,31000,94040 +M,65,61000,95102 +M,31,60000,95102 +F,22,63000,95050 +F,72,81000,95101 +F,75,53000,95105 +M,16,0,94041 +M,26,92000,95051 +F,59,35000,94040 +M,12,0,94041 +F,47,84000,94040 +F,53,79000,94041 +F,45,21000,94041 +F,24,10000,95051 +M,42,10000,94041 +F,31,41000,95102 +F,99,15000,95101 +M,51,8000,95050 +M,62,47000,95105 +F,9,0,95103 +F,60,63000,95102 +M,74,79000,95050 +M,28,63000,95101 +F,80,48000,95050 +F,22,27000,95051 +F,67,29000,95102 +M,55,48000,94040 +M,70,11000,95050 +M,31,42000,95050 +F,28,32000,95101 +M,52,3000,94041 +M,29,50000,95101 +F,77,47000,95103 +F,30,52000,95101 +F,25,62000,95103 +F,86,78000,94041 +M,56,64000,95051 +M,45,17000,94041 +F,1,0,95050 +M,92,10000,95103 +F,64,86000,95105 +F,53,57000,94040 +F,59,27000,95050 +M,8,0,95103 +F,89,43000,94041 +F,54,73000,95051 +F,99,58000,94041 +F,48,29000,95103 +M,35,10000,95101 +M,13,0,95103 +M,18,0,95050 +F,3,0,94040 +M,62,88000,95101 +F,80,82000,95101 +F,82,56000,95103 +M,9,0,95050 +F,54,78000,94040 +F,90,15000,95101 +M,90,56000,94041 +F,27,0,95101 +F,66,72000,95105 +M,0,0,95050 +M,60,94000,95050 +M,15,0,95102 +M,11,0,94040 +M,4,0,94041 +F,52,28000,95105 +M,54,86000,95051 +F,21,2000,95051 +F,72,98000,95050 +M,6,0,95050 +M,24,15000,95051 +F,53,23000,94040 +M,37,40000,95101 +F,26,43000,95050 +F,84,93000,95051 +F,77,39000,94040 +F,38,99000,95103 +F,58,24000,95050 +M,42,8000,95103 +M,21,29000,95103 +M,63,56000,95102 +M,75,98000,95051 +F,30,39000,94040 +M,86,4000,95101 +M,16,0,94040 +F,76,36000,95051 +F,52,99000,94041 +M,10,0,95101 +F,5,0,95051 +F,37,1000,95051 +F,22,58000,95050 +F,46,88000,95105 +F,97,7000,94040 +F,49,88000,95105 +M,72,23000,94041 +M,91,51000,95051 +F,23,72000,94041 +F,3,0,95103 +M,40,45000,95103 +M,28,45000,94040 +M,68,66000,95050 +F,77,11000,95102 +F,54,2000,94040 +F,64,96000,95101 +F,94,6000,95103 +F,54,18000,94040 +M,62,43000,95102 +M,11,0,95101 +F,50,0,95051 +F,38,75000,95102 +F,52,40000,95105 +M,19,0,95050 +F,44,49000,95051 +M,47,59000,94041 +M,8,0,95101 +F,93,49000,95105 +M,14,0,95051 +F,39,67000,95103 +F,56,44000,95105 +M,23,85000,95103 +M,67,68000,95103 +M,13,0,95102 +F,33,31000,95103 +F,15,0,95102 +F,3,0,95051 +F,51,67000,95101 +F,93,33000,95105 +F,88,66000,94040 +F,10,0,95103 +M,69,8000,94041 +F,83,65000,95101 +F,97,40000,95051 +F,39,55000,94041 +M,28,13000,94041 +F,11,0,95051 +F,30,93000,95102 +F,25,69000,95105 +M,8,0,95101 +F,82,61000,94040 +F,24,66000,94041 +F,56,40000,95102 +M,71,70000,95103 +M,96,53000,95103 +F,50,87000,95050 +M,79,11000,95103 +M,19,0,95050 +M,32,12000,95103 +M,49,21000,95103 +M,29,24000,94041 +F,1,0,94040 +F,20,0,95103 +M,36,98000,95103 +F,56,20000,94041 +M,85,12000,95050 +M,13,0,95051 +F,57,55000,94040 +M,93,83000,95103 +F,63,24000,95105 +M,12,0,94041 +M,25,99000,95101 +F,99,15000,95050 +M,79,23000,95102 +M,76,66000,95102 +F,10,0,95101 +M,68,87000,95105 +F,6,0,95103 +F,78,53000,94040 +M,12,0,95051 +M,77,89000,94040 +F,82,53000,95105 +M,32,35000,95101 +M,4,0,95102 +F,43,13000,95050 +M,45,71000,95051 +M,38,40000,95050 +F,9,0,95105 +M,7,0,95105 +F,37,63000,95051 +F,5,0,94040 +F,36,95000,95103 +F,76,56000,95105 +M,9,0,94040 +F,29,0,95101 +F,36,79000,95051 +M,56,84000,95103 +F,5,0,95101 +M,73,61000,95103 +M,18,0,95051 +F,58,23000,95105 +F,77,38000,94041 +M,25,8000,95050 +M,94,37000,95051 +M,61,75000,94041 +F,0,0,95051 +F,82,83000,94041 +F,36,27000,95050 +F,6,0,94040 +M,99,26000,94041 +F,64,97000,95103 +M,7,0,94041 +M,80,57000,95105 +M,80,36000,95103 +M,35,53000,95103 +M,27,43000,95050 +F,27,7000,95101 +M,31,57000,95103 +M,35,61000,95103 +F,92,63000,95050 +F,28,24000,94041 +F,5,0,94041 +M,14,0,94041 +M,33,33000,95103 +M,85,52000,95103 +M,18,0,95101 +M,48,83000,95050 +F,65,3000,95102 +F,9,0,95050 +F,62,27000,95050 +F,29,99000,95105 +F,31,20000,95051 +M,21,36000,94040 +F,81,40000,95105 +M,58,3000,95101 +M,58,89000,95101 +M,42,15000,94040 +F,83,88000,94041 +M,18,0,95050 +F,77,97000,94040 +M,89,69000,95050 +M,97,85000,94041 +F,66,92000,95103 +F,96,86000,95103 +F,22,32000,95102 +M,42,1000,95105 +F,75,90000,95101 +F,37,68000,95050 +F,49,31000,95050 +M,37,57000,95101 +F,1,0,95103 +M,64,6000,95101 +F,31,88000,95102 +M,22,30000,95050 +F,92,15000,95050 +M,12,0,95051 +M,48,31000,95102 +F,30,6000,95050 +M,38,98000,95103 +M,57,6000,94040 +F,59,84000,95051 +M,42,58000,94041 +M,68,53000,94041 +M,6,0,95105 +F,76,99000,95051 +M,16,0,94041 +F,27,41000,95105 +F,97,57000,95102 +F,33,92000,94041 +F,79,89000,95103 +F,92,10000,94041 +F,9,0,95101 +F,59,66000,94041 +M,13,0,95051 +F,42,4000,95051 +F,88,93000,94041 +M,0,0,95103 +F,23,95000,95102 +M,88,78000,94041 +F,60,74000,95103 +F,10,0,94041 +F,23,0,95105 +F,4,0,95102 +F,46,81000,95102 +F,29,43000,94041 +M,67,43000,95103 +M,27,36000,95103 +M,58,1000,95105 +F,34,59000,95102 +F,56,77000,95102 +M,92,25000,94041 +M,5,0,95102 +F,14,0,95050 +F,19,0,94040 +M,31,40000,94040 +F,96,34000,95102 +M,85,12000,95051 +M,8,0,95103 +M,1,0,95101 +M,94,62000,94040 +M,38,60000,95050 +F,6,0,94041 +F,50,95000,94040 +F,49,91000,94040 +F,4,0,95101 +M,51,15000,94040 +F,98,79000,95103 +M,33,79000,95105 +M,69,62000,95050 +M,13,0,94040 +M,55,70000,95050 +F,20,0,95105 +M,7,0,95051 +F,30,8000,95101 +M,47,28000,95050 +M,35,51000,95105 +F,34,40000,95050 +M,77,41000,94041 +M,82,30000,95051 +M,54,43000,95051 +F,2,0,95102 +M,12,0,95102 +F,69,58000,95102 +M,38,73000,95051 +F,93,25000,95050 +M,37,65000,95105 +M,69,33000,95102 +F,61,28000,94040 +F,11,0,95051 +M,54,80000,94041 +M,74,94000,95103 +M,8,0,95050 +M,34,20000,95103 +M,99,94000,95101 +M,14,0,94041 +M,29,45000,95101 +M,43,55000,95101 +M,24,73000,95050 +M,94,43000,95103 +F,88,24000,95050 +F,39,79000,95051 +M,6,0,95050 +M,98,0,95101 +F,12,0,94041 +M,90,46000,95051 +M,68,48000,95105 +M,84,90000,94040 +M,8,0,95050 +F,42,91000,95102 +M,1,0,94040 +M,0,0,95101 +F,83,41000,95102 +F,77,41000,95050 +M,1,0,95050 +M,30,93000,95050 +M,83,95000,95101 +M,33,48000,95050 +F,39,28000,95103 +F,5,0,94040 +F,54,62000,94041 +F,97,89000,95105 +F,98,29000,95101 +M,62,95000,95101 +F,28,37000,95102 +F,24,13000,95103 +F,44,50000,95103 +M,50,73000,95102 +F,93,99000,95103 +F,69,65000,95103 +F,64,49000,94040 +M,22,36000,95050 +F,59,18000,95051 +M,70,10000,95101 +M,18,0,95050 +M,17,0,94040 +M,7,0,95051 +M,30,34000,95050 +M,84,92000,95103 +F,60,34000,95051 +F,9,0,94041 +F,59,69000,95105 +M,13,0,95102 +F,40,96000,95050 +M,56,11000,95050 +F,72,18000,95101 +F,78,86000,95050 +F,91,66000,95050 +M,27,47000,95105 +M,37,32000,95051 +M,77,30000,94040 +M,40,76000,95101 +M,77,33000,95102 +F,2,0,95050 +F,4,0,95051 +F,43,55000,94040 +F,9,0,95101 +F,95,20000,95101 +F,90,79000,95102 +M,45,88000,95103 +M,6,0,95101 +F,53,83000,95101 +F,69,28000,95103 +F,47,60000,95051 +M,82,92000,95050 +F,62,1000,95105 +M,91,22000,94040 +M,28,67000,95051 +F,13,0,95105 +M,90,82000,94041 +F,6,0,94040 +M,52,41000,95050 +M,98,3000,95050 +M,81,44000,95103 +F,72,22000,94041 +M,81,7000,95105 +F,59,60000,95101 +F,70,2000,95103 +M,52,20000,95102 +F,61,94000,94041 +F,49,73000,94040 +F,8,0,95050 +F,81,6000,95103 +F,15,0,95050 +M,47,79000,95050 +M,83,78000,95050 +M,42,45000,94040 +M,69,81000,94040 +F,67,41000,95050 +M,34,69000,95102 +F,97,6000,95105 +F,92,98000,94041 +F,71,79000,95050 +F,99,56000,95102 +M,8,0,95105 +F,48,45000,95102 +F,16,0,95101 +M,32,38000,95101 +F,12,0,95051 +F,1,0,95050 +M,60,36000,95105 +M,66,39000,95103 +F,8,0,95050 +F,78,11000,94041 +F,66,28000,95105 +F,65,77000,95101 +M,16,0,95102 +F,80,16000,95101 +M,9,0,95051 +F,31,22000,95102 +M,64,72000,95101 +M,42,30000,95103 +M,25,79000,95105 +M,89,12000,95103 +F,79,84000,95105 +M,82,74000,95105 +F,96,75000,95105 +F,5,0,94040 +F,5,0,95105 +F,52,84000,95105 +M,91,55000,95101 +F,90,31000,94041 +M,35,77000,95102 +F,76,50000,95101 +F,99,45000,95102 +M,63,6000,95050 +M,24,27000,95105 +F,51,1000,95051 +F,98,96000,95105 +F,23,79000,95101 +M,26,49000,95102 +F,48,35000,94041 +M,12,0,95102 +F,22,38000,95051 +F,16,0,95101 +M,15,0,95101 +M,9,0,95102 +F,41,65000,95101 +M,74,11000,95051 +F,77,13000,94040 +M,84,38000,95051 +M,96,37000,95103 +M,34,7000,94041 +M,20,0,95103 +F,71,75000,94041 +F,49,0,95105 +M,23,9000,95101 +F,76,22000,95103 +F,55,15000,94041 +F,99,68000,95103 +F,70,32000,95051 +F,55,38000,95051 +F,55,87000,95103 +F,13,0,95050 +F,72,58000,95103 +M,63,14000,95102 +M,6,0,95101 +F,82,99000,95105 +M,35,58000,95105 +M,97,42000,95102 +M,51,73000,95051 +M,25,13000,95051 +M,68,51000,95101 +M,11,0,95105 +F,84,10000,95105 +F,53,62000,95101 +M,93,21000,94041 +F,2,0,94041 +M,33,34000,94040 +F,56,26000,95103 +M,92,94000,95051 +M,20,0,95105 +M,81,29000,94040 +F,73,77000,95051 +F,71,91000,94041 +M,70,55000,94040 +F,35,0,95051 +F,41,89000,95102 +F,57,22000,95102 +M,42,33000,95050 +F,86,73000,95102 +F,20,0,95101 +M,59,69000,94041 +M,81,86000,95101 +M,59,56000,95103 +M,51,15000,95102 +M,8,0,94041 +F,72,41000,95103 +F,10,0,95105 +M,62,2000,95103 +F,70,65000,95051 +M,20,0,94041 +M,47,68000,95051 +F,97,77000,95101 +M,46,91000,95101 +F,76,7000,95105 +F,77,12000,95101 +M,56,20000,95105 +M,5,0,95051 +M,90,51000,95101 +F,31,35000,94041 +M,31,57000,94040 +F,75,92000,94040 +F,70,37000,94040 +F,94,87000,95101 +F,51,94000,95102 +F,96,30000,95102 +M,82,39000,95101 +F,44,34000,95050 +M,51,60000,94040 +F,5,0,94040 +M,3,0,95101 +M,84,3000,95103 +F,28,4000,95101 +F,95,57000,95101 +F,85,85000,94041 +F,2,0,94041 +F,67,47000,95103 +F,26,84000,94040 +F,45,77000,95102 +M,89,74000,94040 +M,92,74000,95051 +M,55,51000,95050 +M,1,0,95103 +M,78,4000,95105 +F,91,81000,95103 +M,42,1000,95051 +F,89,28000,95051 +F,29,8000,95050 +M,17,0,95103 +M,97,53000,95051 +M,87,30000,94040 +M,4,0,95103 +F,78,74000,94040 +M,72,63000,95105 +F,54,14000,95051 +M,47,4000,95101 +F,31,18000,95050 +M,0,0,95051 +F,8,0,95105 +F,20,0,95105 +M,48,37000,94041 +M,73,54000,95051 +F,53,61000,95050 +M,84,96000,95050 +M,31,63000,95102 +M,9,0,95050 +F,9,0,94041 +F,38,73000,95102 +F,47,20000,95102 +F,58,88000,95103 +M,19,0,95050 +F,87,97000,95101 +F,34,79000,95050 +F,99,63000,95103 +F,41,48000,94041 +M,96,39000,95051 +F,50,32000,95101 +F,55,60000,94041 +M,93,42000,95103 +M,63,22000,95105 +M,44,9000,95050 +M,65,92000,95105 +F,9,0,94040 +M,33,66000,95051 +M,12,0,95105 +M,5,0,95103 +F,41,93000,94041 +F,68,6000,95102 +M,29,67000,95050 +M,55,11000,94041 +M,80,82000,94041 +M,85,16000,95050 +M,39,2000,94040 +F,32,23000,95051 +M,88,15000,95103 +M,63,30000,95050 +M,91,16000,95102 +F,27,97000,95105 +F,11,0,95102 +F,99,31000,95050 +F,65,36000,95103 +F,56,0,95102 +M,90,89000,94040 +M,46,0,95103 +M,26,96000,95051 +M,12,0,95050 +M,70,15000,95103 +M,90,33000,95051 +F,77,29000,95103 +M,38,30000,95051 +F,94,89000,94041 +F,32,10000,95101 +F,98,52000,95050 +F,33,29000,95105 +M,31,92000,95102 +F,73,18000,94041 +M,54,68000,95103 +F,84,71000,95103 +F,79,55000,95051 +M,46,75000,95105 +F,68,44000,95101 +F,46,74000,95050 +F,90,3000,95105 +M,35,80000,94041 +F,88,71000,95102 +F,5,0,95102 +M,72,27000,95101 +M,83,79000,95050 +M,57,0,94041 +M,63,98000,95050 +F,64,15000,95101 +F,90,33000,94041 +M,45,12000,94041 +M,87,55000,95050 +M,32,25000,95051 +M,96,92000,95050 +F,52,15000,94041 +F,56,47000,94040 +F,57,31000,95102 +M,11,0,95101 +F,70,35000,95105 +F,95,89000,95102 +F,5,0,95050 +F,5,0,95101 +F,8,0,95103 +M,32,50000,95050 +F,60,16000,95101 +M,67,80000,95105 +M,12,0,94041 +M,67,62000,94041 +F,60,69000,95051 +M,70,71000,95101 +M,63,86000,95102 +M,7,0,94040 +M,39,53000,94040 +M,0,0,95051 +M,24,47000,95050 +F,29,11000,95101 +F,89,73000,95050 +M,4,0,95103 +M,23,16000,95103 +F,20,0,95105 +M,59,42000,95102 +F,13,0,94040 +F,82,98000,94040 +F,28,48000,94041 +F,41,42000,95102 +M,66,73000,95102 +M,45,25000,94040 +F,91,75000,94040 +M,76,44000,95101 +M,46,12000,95105 +M,38,12000,95102 +F,41,71000,95050 +M,6,0,95051 +F,92,10000,94041 +F,45,28000,95101 +F,53,5000,95051 +M,56,26000,94041 +F,79,7000,95105 +M,40,7000,95051 +M,28,31000,95101 +M,62,79000,95105 +F,75,45000,95102 +M,53,27000,95101 +M,4,0,95050 +M,51,3000,95051 +M,6,0,95101 +F,27,64000,94041 +M,51,7000,95105 +F,64,67000,95102 +M,62,41000,95105 +F,98,36000,95050 +M,69,5000,95102 +M,10,0,95050 +F,19,0,95051 +M,7,0,95105 +F,13,0,95105 +F,42,1000,95101 +M,54,88000,95050 +M,94,44000,95101 +M,51,13000,95050 +M,44,49000,95102 +F,59,32000,95102 +M,21,88000,95103 +M,78,19000,94040 +F,10,0,95103 +F,35,98000,95101 +M,28,12000,95051 +M,27,24000,95102 +M,78,42000,95102 +F,54,82000,95101 +M,77,1000,95050 +M,97,48000,94040 +F,16,0,94041 +F,39,19000,95102 +M,96,32000,95103 +M,54,21000,95050 +F,34,19000,94041 +F,86,6000,95102 +M,38,89000,95105 +M,2,0,94041 +F,45,2000,95102 +F,81,25000,95102 +M,56,77000,95105 +F,56,99000,95103 +F,47,32000,94041 +M,76,65000,94041 +F,50,67000,95102 +F,24,42000,95051 +F,61,69000,95101 +M,85,83000,95051 +M,12,0,95101 +M,13,0,95050 +F,13,0,94041 +M,47,86000,95101 +F,24,17000,94040 +F,23,23000,94041 +M,86,80000,95101 +M,27,90000,95051 +M,75,32000,95102 +M,28,35000,94040 +F,22,98000,94041 +M,16,0,95102 +F,91,76000,95050 +M,72,37000,95050 +M,49,14000,94040 +M,95,19000,95101 +F,46,73000,94040 +F,11,0,95051 +M,30,64000,95101 +M,53,35000,95105 +F,58,29000,95101 +F,82,98000,94041 +F,67,70000,95105 +F,79,32000,94041 +F,45,25000,94040 +M,76,64000,95105 +M,0,0,95050 +M,80,17000,94040 +F,89,33000,95105 +F,75,6000,95101 +M,55,11000,95103 +F,85,79000,95050 +F,69,73000,95050 +M,75,22000,95102 +F,77,86000,95105 +F,8,0,95102 +M,11,0,95101 +M,20,0,94040 +M,33,14000,95051 +M,73,20000,95102 +M,69,81000,95105 +F,33,82000,94041 +F,94,55000,94041 +F,81,17000,95102 +M,39,34000,95101 +F,43,24000,95105 +F,48,4000,95050 +F,10,0,95102 +F,91,32000,95105 +M,41,47000,94040 +M,92,36000,95102 +F,39,35000,94041 +M,22,15000,95101 +M,62,84000,95101 +M,75,25000,95105 +M,43,4000,95101 +F,1,0,95103 +F,9,0,95103 +F,81,42000,94041 +F,16,0,94040 +F,82,43000,94041 +M,64,64000,95050 +M,30,25000,95101 +F,32,75000,94041 +F,75,85000,95050 +F,78,26000,95051 +M,67,37000,95050 +M,84,48000,95102 +M,22,29000,95105 +M,48,58000,95102 +M,98,5000,94040 +F,14,0,94040 +M,55,62000,94040 +F,29,96000,95050 +F,82,69000,95101 +F,92,51000,95050 +F,37,16000,94040 +F,62,45000,94040 +F,97,36000,95105 +F,52,25000,95101 +M,37,8000,95105 +M,15,0,95050 +F,62,60000,95103 +M,73,51000,95050 +F,71,10000,95103 +M,9,0,95103 +F,96,22000,94040 +M,55,18000,95050 +F,51,92000,95105 +F,99,83000,95050 +M,81,20000,95050 +F,69,47000,95102 +M,28,80000,95102 +F,30,10000,95103 +F,73,30000,94041 +F,34,78000,95050 +M,91,64000,95101 +M,33,12000,95102 +F,13,0,95101 +F,17,0,94041 +F,94,80000,95051 +F,80,90000,95105 +F,73,2000,94040 +F,38,17000,94040 +M,57,55000,94040 +M,69,57000,95101 +M,28,77000,95103 +M,88,98000,95050 +M,62,98000,95101 +M,10,0,95103 +F,29,38000,95101 +F,18,0,95103 +F,63,37000,95102 +F,30,73000,95103 +F,91,65000,94040 +M,10,0,95051 +F,72,27000,95103 +F,76,23000,95051 +F,54,42000,94040 +M,61,80000,95050 +M,58,64000,95103 +F,17,0,94041 +M,42,6000,95101 +M,7,0,95101 +F,4,0,95050 +F,56,53000,94041 +M,94,31000,95051 +M,36,1000,95102 +M,72,65000,95101 +M,92,47000,95103 +F,51,25000,95103 +F,45,54000,95050 +M,35,83000,95050 +F,62,14000,94041 +F,53,4000,94041 +F,4,0,94041 +F,69,86000,95105 +M,35,59000,94041 +M,64,68000,94040 +F,3,0,95102 +F,87,0,95105 +M,86,47000,95103 +M,42,17000,95103 +F,88,89000,95101 +F,87,16000,95050 +F,60,91000,94040 +M,37,84000,95105 +M,98,18000,95103 +F,91,28000,94041 +F,1,0,95105 +F,35,3000,95105 +M,58,50000,95105 +F,51,19000,95105 +M,27,68000,95105 +F,59,75000,95051 +M,54,58000,94041 +F,54,62000,94040 +M,71,38000,95103 +M,67,12000,95051 +M,72,52000,95050 +M,40,28000,94041 +M,70,38000,95103 +M,3,0,95101 +F,9,0,95051 +F,57,51000,95102 +M,22,65000,95050 +M,17,0,94040 +F,75,56000,95051 +F,12,0,95105 +F,49,20000,94040 +F,1,0,95105 +F,64,64000,95051 +M,12,0,94041 +M,35,58000,94041 +M,47,26000,94040 +F,8,0,95101 +F,83,34000,95105 +F,65,40000,94040 +F,20,0,94041 +M,13,0,95050 +F,4,0,95101 +M,19,0,95050 +M,69,5000,95051 +M,95,19000,95103 +M,39,56000,94040 +M,27,26000,95101 +F,28,23000,95051 +M,13,0,94041 +F,45,32000,95050 +F,21,84000,94041 +M,77,35000,94041 +F,17,0,95101 +M,57,42000,95105 +F,50,52000,95051 +M,33,74000,95103 +F,88,56000,95101 +M,65,80000,95050 +F,81,80000,95102 +M,46,2000,95101 +F,21,62000,95102 +M,91,25000,95105 +M,61,66000,95051 +M,43,35000,95103 +F,19,0,95050 +F,58,45000,95051 +M,54,46000,94040 +M,36,43000,94040 +F,95,63000,94041 +F,89,96000,94040 +M,80,81000,94041 +M,60,14000,95101 +M,55,16000,95105 +F,13,0,95050 +F,33,2000,95102 +F,74,12000,94041 +M,95,69000,95051 +M,51,2000,94040 +F,9,0,95102 +M,18,0,95101 +F,88,33000,94041 +M,26,65000,94040 +M,13,0,95102 +F,26,16000,95050 +M,91,74000,95102 +F,0,0,95103 +F,33,50000,95105 +F,27,20000,95101 +F,96,51000,95051 +F,32,55000,95051 +M,67,32000,94041 +M,9,0,95101 +M,99,0,94041 +F,37,59000,95051 +M,25,15000,95050 +F,38,32000,95105 +M,92,90000,95050 +F,23,86000,94040 +F,30,71000,94040 +F,33,19000,95051 +M,1,0,94040 +F,83,47000,95102 +F,1,0,95101 +F,3,0,95050 +F,88,1000,95105 +M,2,0,95101 +F,59,80000,95103 +M,90,68000,95051 +F,88,99000,95105 +M,80,36000,95102 +F,84,70000,94041 +M,61,49000,95101 +F,57,51000,94041 +F,19,0,94040 +M,73,25000,95102 +F,73,14000,95102 +M,21,23000,95051 +M,67,62000,95050 +F,66,32000,95102 +F,52,43000,95051 +F,75,28000,94041 +F,35,59000,95051 +F,46,89000,94040 +F,10,0,95105 +F,98,57000,95103 +F,10,0,95050 +F,52,68000,95105 +F,98,95000,95050 +M,60,97000,95103 +F,87,40000,95105 +M,52,60000,95051 +M,47,84000,94040 +F,61,2000,95103 +F,88,46000,94041 +F,47,47000,95051 +M,49,97000,95103 +M,79,3000,95102 +M,69,95000,94040 +F,37,63000,95102 +M,30,0,94040 +M,5,0,95103 +M,87,92000,94040 +M,36,76000,95050 +M,69,48000,94041 +M,6,0,95050 +F,69,31000,94041 +M,47,10000,95050 +M,42,63000,94040 +M,47,71000,95103 +M,37,31000,94041 +F,64,62000,95105 +M,90,36000,94041 +M,4,0,95050 +F,5,0,94041 +F,75,38000,95103 +F,23,63000,95103 +F,56,44000,95051 +F,27,45000,95102 +F,14,0,95103 +F,52,82000,94041 +F,38,26000,95102 +F,49,67000,94040 +M,38,19000,95102 +M,42,82000,95101 +M,30,37000,94041 +F,40,93000,95101 +M,90,69000,95101 +F,13,0,95102 +F,52,88000,94040 +M,38,87000,95102 +F,41,81000,95101 +F,3,0,95101 +M,56,31000,95103 +M,68,37000,95105 +F,33,96000,95103 +F,36,82000,95101 +M,53,73000,95102 +F,11,0,95051 +M,7,0,95050 +F,24,63000,95050 +M,30,95000,94041 +F,90,91000,94041 +F,73,67000,94041 +M,28,67000,94040 +F,54,5000,94040 +F,51,85000,95101 +M,33,40000,95101 +M,79,26000,95103 +M,94,18000,95102 +F,82,56000,94041 +F,92,15000,95103 +M,48,64000,95105 +M,53,50000,95103 +M,93,46000,94040 +M,12,0,95101 +F,17,0,94041 +F,53,96000,94041 +F,73,2000,95050 +F,38,68000,95105 +F,86,56000,95051 +F,47,80000,95051 +F,7,0,95050 +F,96,72000,95101 +M,98,74000,95050 +F,86,38000,94040 +F,94,5000,95050 +F,71,70000,94040 +F,96,7000,95105 +M,23,4000,95105 +F,75,64000,95105 +F,33,98000,95051 +M,88,32000,95105 +F,88,93000,95051 +M,20,0,95102 +M,94,72000,95101 +F,97,66000,95105 +M,50,7000,94040 +F,9,0,95050 +F,78,20000,95050 +F,59,17000,95102 +F,69,22000,95103 +F,38,21000,95102 +M,75,19000,95103 +M,8,0,95101 +M,45,37000,95051 +F,32,36000,95051 +F,53,83000,95103 +M,44,22000,95050 +F,4,0,94040 +M,77,90000,94040 +M,73,4000,95051 +M,69,42000,95103 +M,1,0,95050 +F,77,20000,95051 +F,67,21000,95050 +M,80,29000,95103 +F,32,21000,95050 +M,60,39000,95102 +M,12,0,95051 +F,36,54000,94041 +F,9,0,95101 +F,38,10000,95102 +M,40,53000,95103 +M,34,46000,95051 +F,56,63000,95050 +M,56,75000,94040 +M,77,94000,95050 +F,47,40000,94040 +F,32,88000,94040 +F,74,17000,95051 +M,40,21000,95050 +F,85,59000,94041 +F,77,51000,95101 +F,96,84000,95103 +M,20,0,95050 +F,36,52000,95103 +F,49,54000,95103 +M,8,0,95101 +F,42,48000,95105 +M,35,9000,95050 +M,4,0,95102 +M,81,24000,94041 +M,48,52000,94040 +F,70,97000,94040 +F,70,47000,95051 +F,81,8000,95101 +M,99,12000,95105 +F,58,18000,95101 +F,65,88000,95101 +F,75,54000,95050 +F,77,21000,94040 +M,52,31000,95101 +M,11,0,95101 +M,86,29000,95101 +M,61,85000,95103 +M,44,19000,94041 +F,94,3000,95102 +M,51,85000,95101 +F,63,88000,95102 +F,70,2000,95101 +M,65,62000,95102 +M,61,62000,95105 +F,21,58000,94041 +M,14,0,95103 +M,67,30000,95101 +M,34,1000,95105 +M,9,0,95050 +F,24,9000,95051 +M,34,12000,95051 +M,43,2000,95102 +M,50,99000,95051 +F,42,33000,95101 +M,16,0,95102 +F,65,10000,95103 +F,23,78000,95051 +M,51,62000,95103 +F,95,8000,95051 +F,57,36000,94040 +F,89,63000,95102 +F,22,27000,95105 +F,20,0,95102 +F,26,35000,95102 +M,40,68000,94040 +M,53,63000,95103 +F,13,0,94040 +M,38,65000,95051 +F,69,9000,95102 +F,6,0,95103 +M,62,42000,95103 +F,85,54000,95105 +M,7,0,94040 +F,22,30000,94040 +F,68,23000,95105 +M,27,17000,95050 +F,38,7000,94040 +F,93,27000,95051 +M,54,0,95101 +F,59,77000,95050 +F,33,68000,95050 +M,31,44000,95101 +M,26,75000,94041 +M,45,83000,95103 +M,97,50000,95050 +F,54,34000,94041 +M,27,21000,94041 +M,44,39000,94041 +F,69,20000,95102 +F,21,84000,95105 +M,55,43000,95050 +F,92,14000,95103 +F,68,23000,95101 +M,19,0,95050 +F,99,99000,95050 +F,74,3000,95102 +F,7,0,95101 +F,27,83000,95103 +F,86,20000,95103 +F,30,4000,94041 +F,71,32000,95051 +F,86,69000,95103 +M,39,32000,95103 +F,71,68000,95101 +M,76,24000,95105 +M,48,18000,95105 +M,40,77000,95051 +F,35,18000,94041 +M,52,69000,94040 +F,99,9000,95101 +F,80,8000,95101 +M,98,34000,95103 +F,38,76000,95105 +F,76,68000,95103 +F,12,0,94040 +F,71,47000,95103 +M,3,0,95102 +F,40,11000,95050 +F,38,88000,95051 +F,78,72000,95105 +M,61,39000,95103 +M,50,56000,95103 +M,31,58000,94041 +F,84,50000,95102 +M,32,68000,95105 +M,89,73000,95102 +M,78,31000,94040 +F,65,50000,95105 +M,29,27000,95051 +F,10,0,95105 +M,38,45000,95102 +F,16,0,95051 +F,27,46000,95102 +M,63,94000,94040 +F,18,0,94040 +F,70,75000,95051 +F,58,16000,95103 +F,86,78000,95101 +F,7,0,95101 +F,34,98000,95103 +F,88,84000,95103 +F,98,17000,95102 +F,43,95000,94041 +M,72,33000,95051 +M,17,0,94040 +F,26,42000,95051 +M,8,0,95101 +F,55,80000,95105 +F,62,44000,95103 +M,55,96000,95103 +M,63,44000,94040 +M,50,1000,95103 +F,79,56000,95051 +M,30,73000,94040 +M,98,63000,95103 +F,61,19000,94041 +F,81,92000,95051 +M,8,0,94040 +F,96,7000,95051 +F,19,0,94041 +M,99,11000,95102 +F,74,10000,95050 +M,28,11000,95102 +F,10,0,95101 +M,85,28000,95103 +F,94,98000,95050 +M,19,0,95103 +M,39,48000,95102 +M,95,51000,94041 +M,34,20000,95050 +M,99,6000,95051 +M,1,0,94040 +F,6,0,95101 +M,37,29000,95103 +M,90,92000,95101 +F,96,39000,95103 +F,57,12000,95105 +M,97,21000,95050 +M,66,91000,94041 +M,87,58000,95101 +F,10,0,94041 +F,62,8000,95103 +M,71,95000,95050 +M,13,0,95051 +F,51,19000,95105 +F,56,23000,95102 +F,76,0,95051 +F,5,0,94041 +F,20,0,95051 +M,59,28000,94041 +M,98,85000,95103 +M,69,97000,95103 +M,37,85000,94040 +M,20,0,95105 +M,46,61000,94040 +F,96,97000,95051 +F,83,80000,94040 +F,74,2000,95103 +F,28,78000,95050 +F,84,22000,95102 +F,8,0,95103 +F,42,73000,94040 +F,23,32000,95105 +M,20,0,94041 +M,91,38000,95102 +M,17,0,94040 +F,20,0,95050 +F,70,55000,95050 +F,2,0,95051 +F,86,3000,95102 +F,92,49000,94041 +F,36,93000,95050 +M,22,43000,94041 +M,95,32000,94041 +M,67,24000,95105 +M,74,48000,95103 +F,31,31000,94040 +M,58,20000,95051 +F,7,0,95105 +F,26,16000,95051 +F,7,0,95105 +M,68,27000,95102 +M,43,17000,95103 +F,73,46000,95103 +M,10,0,95050 +F,15,0,94041 +M,81,45000,95105 +M,3,0,95101 +F,75,99000,95105 +F,10,0,95051 +M,22,30000,95101 +F,38,14000,94041 +F,47,69000,95101 +F,23,21000,95105 +M,10,0,95105 +M,99,6000,95102 +F,93,27000,95101 +M,49,1000,95101 +F,63,25000,95101 +M,71,26000,94040 +M,54,57000,94041 +M,18,0,95101 +F,92,31000,95051 +M,5,0,95102 +F,52,90000,95102 +M,39,94000,95102 +M,87,93000,95051 +F,89,4000,95101 +M,91,78000,95101 +M,78,2000,95051 +F,26,93000,95101 +M,84,48000,95050 +M,80,76000,95051 +F,67,21000,95101 +M,4,0,95101 +F,97,65000,94040 +F,14,0,95051 +M,58,92000,95105 +F,93,47000,95105 +M,3,0,95102 +M,15,0,95101 +M,29,84000,95051 +M,6,0,95051 +M,94,47000,94041 +F,76,58000,95101 +F,30,50000,95051 +F,50,89000,95103 +F,42,74000,94040 +M,50,65000,94041 +F,78,90000,95102 +F,35,80000,94041 +F,49,73000,94040 +F,15,0,95050 +M,49,77000,95105 +F,91,93000,95105 +M,75,88000,95101 +F,82,43000,95105 +F,41,11000,95101 +F,9,0,95051 +F,8,0,94041 +M,95,81000,94041 +F,55,51000,94040 +M,66,85000,95105 +F,46,37000,95051 +M,6,0,94041 +M,48,7000,95101 +F,0,0,94040 +F,20,0,95101 +M,86,27000,95102 +F,13,0,95102 +F,39,81000,95103 +M,30,72000,95051 +M,55,0,95050 +M,57,28000,95102 +M,67,20000,95105 +F,50,91000,95105 +M,30,44000,95051 +M,48,16000,95050 +F,3,0,95102 +M,39,21000,95051 +M,83,39000,95103 +M,36,45000,94041 +M,93,31000,95102 +F,73,51000,95051 +M,26,38000,95105 +F,16,0,94040 +M,20,0,94040 +M,28,75000,95103 +F,78,21000,94040 +M,59,84000,95050 +F,18,0,95102 +M,61,74000,95102 +F,74,88000,95050 +M,6,0,95102 +M,62,51000,94041 +M,75,15000,95101 +M,61,80000,95101 +M,89,57000,95105 +M,3,0,95101 +F,8,0,95050 +M,18,0,95101 +M,68,17000,95102 +M,1,0,95102 +M,32,11000,95050 +M,99,31000,95105 +F,3,0,95102 +F,53,5000,95103 +M,81,67000,95050 +F,27,18000,95050 +M,35,32000,94040 +F,16,0,95103 +F,16,0,95051 +F,30,55000,94040 +M,17,0,95051 +F,90,43000,95050 +M,89,45000,94040 +F,5,0,95105 +M,26,96000,94040 +F,20,0,94040 +M,15,0,95102 +F,41,33000,95105 +M,57,29000,95102 +M,51,5000,94041 +F,91,43000,95051 +M,3,0,95101 +M,63,60000,95051 +F,70,34000,95103 +F,7,0,95050 +F,77,85000,94041 +M,33,69000,95105 +M,43,52000,95103 +F,39,6000,95051 +F,21,67000,95101 +F,7,0,94040 +F,31,27000,95050 +M,55,57000,95051 +M,24,82000,95103 +F,71,39000,95102 +M,51,37000,95102 +F,42,91000,95105 +M,24,88000,95103 +F,77,80000,95105 +F,53,83000,95050 +M,88,62000,95102 +F,62,29000,95102 +F,19,0,94041 +M,71,87000,94041 +F,88,83000,95105 +F,7,0,94040 +M,74,58000,95101 +F,18,0,95101 +F,97,59000,95105 +M,32,66000,94040 +M,13,0,94040 +F,9,0,95102 +M,97,93000,94040 +F,92,86000,94040 +F,24,58000,95103 +M,69,16000,94041 +F,47,45000,94040 +F,61,76000,94040 +F,5,0,95103 +F,61,53000,95102 +F,81,60000,94040 +F,88,49000,95105 +M,98,61000,95050 +M,64,94000,95051 +F,6,0,95101 +M,7,0,95051 +M,86,86000,95051 +F,10,0,94040 +M,7,0,95105 +F,38,33000,95101 +F,74,5000,95105 +M,62,85000,95103 +M,57,29000,95103 +F,76,61000,95051 +F,67,13000,95103 +F,67,38000,95105 +F,96,16000,95102 +F,99,33000,95101 +F,5,0,95101 +M,28,60000,95103 +M,97,11000,95105 +F,40,44000,95103 +M,44,67000,94040 +M,28,76000,94041 +M,41,53000,95050 +M,30,6000,94041 +M,78,20000,95102 +F,64,84000,95101 +M,40,77000,95105 +F,66,84000,95101 +M,82,9000,95050 +F,20,0,95102 +F,68,87000,94040 +F,72,85000,95102 +F,7,0,94040 +F,77,58000,95101 +F,78,91000,95102 +M,21,0,95102 +F,9,0,95102 +F,40,53000,95102 +M,58,84000,94040 +M,50,72000,94041 +F,32,8000,95105 +M,32,51000,94041 +F,12,0,94041 +F,2,0,95051 +M,83,49000,95051 +F,81,93000,95103 +M,86,7000,95050 +M,81,1000,95101 +M,49,54000,95101 +F,52,55000,95050 +F,32,66000,95103 +F,74,42000,94041 +F,88,65000,95101 +F,50,15000,95101 +M,82,87000,95105 +M,26,22000,95051 +F,40,51000,95101 +F,76,86000,95103 +F,2,0,94040 +F,90,9000,95101 +M,58,41000,95051 +M,8,0,94040 +F,52,75000,95051 +M,37,79000,95103 +F,54,95000,95102 +F,38,87000,95103 +F,87,4000,95103 +M,56,34000,95103 +M,85,35000,94040 +M,8,0,95102 +M,36,96000,95050 +F,2,0,95103 +M,94,73000,95050 +F,96,86000,95105 +F,87,5000,95101 +M,39,33000,95051 +M,61,43000,95101 +M,18,0,94040 +M,50,53000,95051 +F,10,0,95102 +M,25,10000,95051 +F,77,50000,95103 +F,71,50000,95105 +F,91,19000,95051 +M,0,0,95105 +M,66,0,95050 +M,77,31000,95051 +F,92,68000,95103 +M,0,0,95050 +F,82,75000,95101 +M,24,80000,95050 +M,49,74000,95103 +F,84,89000,94040 +M,49,30000,95101 +M,66,72000,95101 +M,36,85000,95101 +F,6,0,94041 +F,22,34000,95101 +F,69,91000,95050 +M,16,0,94040 +F,59,11000,95102 +F,80,11000,94041 +F,35,3000,95102 +F,87,28000,94041 +M,18,0,95103 +F,73,50000,95101 +F,3,0,95050 +M,1,0,94040 +F,96,80000,95051 +M,1,0,95101 +F,9,0,95101 +M,78,87000,95105 +F,66,43000,95105 +F,16,0,95103 +F,22,70000,95105 +M,35,53000,95103 +M,0,0,95105 +F,62,67000,95051 +F,8,0,95101 +F,68,70000,95102 +M,71,50000,95050 +M,87,37000,95101 +M,40,20000,95103 +F,42,27000,94041 +F,74,75000,95102 +M,25,96000,95103 +M,72,63000,94040 +F,45,21000,95105 +M,62,10000,95051 +M,89,15000,95101 +M,89,90000,95102 +F,82,77000,95051 +F,0,0,94041 +M,98,74000,94040 +F,71,3000,95051 +M,97,96000,95102 +M,76,49000,95101 +M,74,40000,95103 +M,43,52000,95102 +M,75,29000,95105 +M,43,22000,95051 +F,39,82000,95051 +M,3,0,95051 +M,42,13000,94041 +M,96,58000,95101 +F,18,0,95051 +M,8,0,95102 +F,88,19000,95050 +F,69,12000,95051 +F,20,0,95050 +M,94,16000,95103 +M,65,20000,94041 +M,92,69000,95050 +M,9,0,95051 +M,36,79000,95101 +M,3,0,95102 +M,72,42000,95101 +M,94,34000,94040 +F,58,68000,95050 +F,60,43000,95051 +F,11,0,95050 +M,9,0,95101 +M,92,31000,94040 +M,75,84000,95103 +M,6,0,94041 +M,85,59000,95102 +F,78,91000,95102 +F,51,75000,95101 +M,54,50000,95101 +F,78,49000,94041 +M,85,40000,95103 +M,30,74000,95105 +M,40,71000,95102 +M,59,77000,95051 +F,52,76000,95050 +M,42,44000,95105 +M,52,97000,95102 +F,98,13000,95051 +M,7,0,94040 +M,26,67000,94041 +F,35,51000,95051 +F,84,13000,94040 +M,8,0,95102 +M,83,53000,95105 +F,76,51000,94041 +F,92,61000,94041 +F,86,21000,94041 +M,42,1000,95050 +F,38,16000,95051 +F,20,0,95050 +F,96,37000,94041 +F,28,98000,95105 +F,3,0,94041 +F,50,4000,95050 +F,62,17000,94040 +F,64,43000,95102 +F,69,42000,94041 +M,4,0,95105 +F,14,0,94041 +M,91,96000,94041 +F,47,85000,95051 +M,36,59000,95101 +M,55,41000,95105 +F,6,0,95105 +F,81,21000,95051 +F,74,36000,95051 +F,7,0,95105 +M,79,85000,95101 +F,93,93000,95102 +F,71,46000,95103 +F,6,0,94040 +F,97,66000,95101 +F,33,82000,95101 +F,33,75000,94041 +F,11,0,95105 +F,77,96000,95103 +F,93,84000,95051 +F,13,0,95050 +F,8,0,95105 +M,25,42000,94041 +F,30,17000,95102 +F,92,66000,95050 +M,7,0,95050 +F,82,61000,95051 +M,23,83000,95050 +F,47,44000,95102 +M,54,97000,95101 +F,25,93000,94040 +M,15,0,95105 +F,39,35000,94041 +M,33,14000,94041 +M,20,0,95102 +M,99,37000,94041 +M,5,0,95101 +F,13,0,95103 +F,54,43000,95102 +F,95,41000,95101 +M,85,18000,95105 +M,52,85000,95102 +M,60,78000,94040 +F,74,89000,94040 +F,87,44000,95103 +F,74,2000,95103 +M,66,52000,95050 +F,62,9000,94040 +M,95,31000,95105 +F,90,39000,95050 +F,12,0,94041 +F,2,0,95051 +M,70,0,95102 +M,13,0,94040 +F,23,76000,95101 +F,42,59000,95101 +M,39,30000,95050 +M,10,0,95050 +M,16,0,95103 +F,17,0,95050 +M,66,69000,95050 +F,75,52000,94040 +M,46,93000,95051 +M,7,0,95101 +M,52,35000,95103 +M,76,23000,94040 +M,47,41000,95050 +F,10,0,95101 +M,52,73000,95101 +M,96,73000,95103 +F,38,71000,95051 +F,62,21000,95103 +F,63,92000,95105 +F,46,51000,95050 +M,53,17000,95050 +F,83,51000,95102 +F,21,39000,94041 +F,4,0,95051 +F,64,53000,95105 +M,76,6000,95103 +M,46,40000,95103 +F,3,0,95105 +F,42,21000,94040 +F,86,93000,95101 +M,11,0,95051 +F,53,7000,95102 +F,37,95000,95101 +M,23,23000,95050 +M,26,45000,95102 +F,18,0,95101 +M,74,20000,95105 +F,56,21000,95050 +F,84,23000,94040 +F,64,72000,94041 +M,71,59000,95051 +M,43,3000,94040 +M,41,89000,95050 +M,96,34000,95050 +M,12,0,94040 +M,95,65000,95050 +F,89,77000,94041 +M,83,45000,95105 +F,66,21000,95050 +F,82,84000,95050 +F,15,0,95103 +M,66,96000,95051 +F,69,71000,95101 +M,55,49000,95051 +F,75,79000,95051 +M,91,90000,95105 +F,50,32000,95050 +M,27,98000,95051 +F,72,22000,95050 +M,16,0,94041 +F,6,0,95105 +M,4,0,94041 +M,33,25000,95103 +M,3,0,95103 +M,24,85000,94041 +M,35,39000,95051 +M,5,0,95101 +M,89,50000,94041 +F,15,0,95050 +F,19,0,94040 +F,55,66000,95103 +M,82,96000,95050 +F,3,0,95101 +F,8,0,95102 +M,94,27000,94041 +M,43,40000,95103 +F,75,88000,95101 +M,57,0,95101 +M,74,21000,95102 +M,98,9000,95050 +F,80,77000,95051 +F,66,14000,95050 +F,7,0,95101 +M,77,53000,94041 +M,88,47000,95105 +M,99,31000,95051 +M,76,71000,95051 +M,38,50000,95102 +F,72,31000,95105 +F,2,0,95103 +F,60,71000,95101 +F,93,18000,95051 +F,45,1000,95051 +M,68,8000,95050 +F,15,0,95101 +F,18,0,95051 +M,76,47000,94041 +M,63,80000,95101 +M,18,0,95051 +F,28,44000,94041 +F,65,26000,95101 +M,27,24000,95105 +M,20,0,94040 +F,45,66000,95050 +M,80,3000,95103 +F,43,18000,95105 +M,50,39000,95102 +M,59,35000,95051 +M,56,39000,94040 +M,37,58000,95051 +F,99,32000,95105 +F,35,37000,95102 +M,10,0,94040 +M,29,86000,95103 +F,20,0,95101 +M,45,52000,95050 +M,20,0,94041 +F,13,0,95101 +F,10,0,94040 +M,79,48000,94040 +M,65,8000,95102 +F,16,0,95103 +F,44,91000,95101 +M,40,78000,95103 +M,21,52000,94041 +F,87,55000,95050 +F,46,83000,95051 +F,29,24000,94040 +F,98,15000,95101 +M,7,0,95102 +M,94,25000,94041 +M,13,0,95101 +M,96,41000,94040 +M,9,0,94040 +M,31,5000,94040 +F,42,85000,95105 +F,25,62000,95103 +M,75,74000,95103 +F,23,5000,95101 +M,44,90000,95102 +F,26,90000,94041 +F,27,14000,95105 +F,28,37000,94041 +F,31,87000,95051 +M,4,0,95102 +F,70,9000,94040 +F,88,76000,95050 +M,67,87000,95102 +M,72,13000,95050 +M,29,19000,95050 +F,78,3000,94040 +F,80,25000,95051 +M,64,73000,95103 +M,1,0,95103 +F,18,0,94041 +M,79,15000,95101 +M,97,1000,95051 +F,58,86000,94041 +F,57,85000,95051 +F,52,75000,95105 +M,72,75000,95101 +M,97,85000,95101 +M,90,58000,95105 +F,75,18000,95105 +F,14,0,95051 +M,67,59000,95051 +M,3,0,95050 +M,42,25000,94041 +M,23,66000,94041 +M,8,0,95050 +F,5,0,95101 +M,73,90000,95103 +F,9,0,95105 +M,47,95000,95105 +M,93,69000,94041 +F,91,74000,95103 +F,80,4000,94041 +M,16,0,95101 +M,9,0,95050 +F,83,98000,94040 +F,52,51000,95051 +F,66,11000,94041 +M,26,69000,95050 +F,56,78000,95101 +F,49,21000,95050 +M,72,89000,94041 +F,25,75000,95050 +M,11,0,94041 +M,9,0,95050 +F,75,20000,95101 +M,17,0,95105 +F,61,30000,94040 +M,90,99000,95101 +F,59,79000,95105 +M,78,72000,95102 +F,89,0,95051 +F,88,3000,95105 +F,32,84000,95051 +M,58,40000,94041 +M,64,42000,95101 +M,78,75000,95101 +M,0,0,95051 +F,63,62000,95051 +M,81,22000,95050 +M,43,57000,95105 +F,51,6000,95105 +F,30,50000,95050 +F,60,43000,94041 +F,60,93000,95103 +F,78,1000,94041 +M,66,40000,95051 +M,47,87000,94041 +F,11,0,94041 +M,19,0,95105 +M,8,0,95102 +M,49,11000,94040 +M,52,87000,95103 +M,42,45000,95050 +F,49,45000,94041 +F,52,35000,94041 +F,43,62000,95051 +F,25,28000,95102 +F,53,26000,95103 +M,73,30000,94040 +F,16,0,95051 +M,82,92000,95051 +F,61,43000,95050 +M,39,87000,95102 +M,88,20000,95103 +F,0,0,95101 +F,93,89000,95103 +M,66,4000,95103 +M,77,25000,95050 +M,31,88000,95050 +M,18,0,95051 +F,86,73000,95051 +F,35,16000,94041 +M,51,74000,95103 +M,34,47000,95101 +M,81,68000,95102 +M,84,28000,94040 +F,82,52000,95050 +F,16,0,95103 +M,5,0,95103 +M,21,92000,94040 +M,93,61000,95102 +M,79,46000,95101 +M,83,57000,95105 +M,5,0,95102 +M,68,73000,94040 +M,15,0,95103 +M,5,0,95105 +M,74,38000,95051 +F,96,16000,95102 +M,37,15000,94041 +F,14,0,95105 +F,60,46000,94041 +F,85,23000,95051 +F,22,14000,95101 +F,97,46000,95103 +M,4,0,95103 +M,42,68000,95051 +M,3,0,95101 +F,76,8000,95102 +M,65,74000,95103 +F,65,84000,95050 +F,11,0,95051 +M,55,27000,95051 +M,68,89000,94041 +F,42,26000,95103 +F,23,21000,95050 +F,4,0,95105 +F,34,18000,94041 +F,2,0,94041 +M,0,0,95050 +F,1,0,94041 +F,61,36000,95101 +F,63,92000,94041 +M,89,72000,95103 +M,12,0,95101 +F,95,77000,95050 +M,34,14000,95102 +M,63,50000,95101 +F,34,98000,95102 +F,44,94000,94040 +F,1,0,94041 +M,77,40000,95105 +M,69,81000,95103 +F,30,85000,95051 +F,36,24000,95103 +F,85,82000,95050 +M,0,0,95101 +F,74,42000,95102 +M,75,78000,94040 +F,34,2000,95103 +M,2,0,95051 +F,96,70000,95051 +F,86,25000,94041 +M,94,32000,95050 +F,91,94000,95105 +M,76,10000,95102 +F,96,52000,95102 +F,22,47000,95051 +M,99,4000,94040 +M,35,34000,95101 +F,57,23000,94040 +F,36,8000,94040 +F,19,0,95103 +F,11,0,95102 +F,22,60000,95050 +M,25,16000,95103 +F,35,43000,94040 +F,38,56000,95101 +M,74,42000,95051 +M,6,0,95103 +F,59,17000,95050 +M,11,0,94040 +F,79,0,95101 +F,24,32000,95103 +F,71,91000,94041 +F,83,70000,94040 +F,24,2000,94040 +M,15,0,95050 +F,43,28000,95105 +M,16,0,95050 +F,4,0,95105 +F,57,32000,95051 +M,23,52000,94040 +M,88,13000,94041 +F,65,29000,94040 +M,39,91000,95051 +F,60,41000,95051 +F,75,17000,94040 +M,90,24000,94041 +F,13,0,94041 +F,75,26000,94041 +M,95,49000,95050 +F,6,0,95050 +M,94,4000,95103 +M,68,39000,95105 +M,43,90000,95105 +F,19,0,94041 +F,68,54000,95101 +F,29,59000,95102 +F,12,0,95105 +M,81,34000,95102 +F,35,94000,94040 +M,42,5000,95105 +F,95,0,94040 +F,28,6000,95103 +F,52,14000,94040 +M,68,48000,95050 +M,14,0,95103 +F,93,6000,95050 +F,61,45000,95051 +M,66,4000,94040 +F,30,57000,94041 +F,41,83000,95051 +F,42,40000,95051 +M,3,0,94041 +F,69,7000,94041 +F,64,56000,95102 +F,25,48000,95105 +M,33,18000,95105 +M,62,94000,94041 +F,7,0,95051 +F,95,62000,95102 +F,7,0,95051 +F,38,77000,94041 +F,72,43000,95101 +F,98,14000,95105 +M,31,66000,95051 +F,60,30000,94041 +F,15,0,95103 +F,35,7000,95051 +M,0,0,95102 +F,0,0,94041 +F,60,5000,95103 +M,20,0,95102 +F,67,40000,95105 +M,60,38000,95101 +F,79,0,94041 +F,10,0,95103 +F,1,0,95051 +M,22,70000,95102 +M,86,13000,95102 +F,63,89000,95051 +M,52,52000,95050 +M,78,90000,95050 +F,51,23000,94040 +M,32,10000,95051 +M,65,92000,95101 +M,88,0,94041 +M,18,0,94040 +M,38,63000,95105 +F,42,94000,95103 +F,96,23000,95102 +M,78,4000,95101 +F,84,27000,94040 +F,28,19000,95050 +F,51,46000,94041 +F,35,72000,95050 +M,65,80000,95103 +M,6,0,94040 +M,33,10000,95102 +F,15,0,95050 +M,10,0,95051 +F,97,4000,95103 +M,59,75000,94041 +F,38,91000,95102 +M,0,0,94041 +F,77,27000,95103 +F,17,0,94040 +F,17,0,94041 +M,22,38000,95103 +F,26,10000,95102 +M,44,22000,95103 +M,23,63000,95103 +M,94,41000,95050 +F,53,74000,95051 +M,50,15000,95051 +M,58,93000,94040 +M,17,0,94040 +M,68,56000,95103 +M,79,52000,95051 +F,63,83000,95103 +F,96,54000,94041 +F,16,0,94041 +F,11,0,95101 +M,28,23000,95103 +F,36,11000,95103 +F,43,17000,94040 +F,23,96000,95103 +F,16,0,94040 +F,25,32000,94041 +F,43,96000,95102 +M,70,54000,95101 +F,27,86000,94041 +M,97,29000,95102 +F,32,40000,94040 +M,92,69000,95103 +F,85,75000,95102 +M,94,76000,94041 +F,40,48000,94041 +F,12,0,95050 +F,53,79000,94041 +F,87,11000,95105 +M,78,79000,95102 +F,15,0,95101 +F,62,82000,95101 +M,86,83000,95051 +F,41,21000,95101 +F,69,65000,95050 +F,8,0,95103 +F,91,98000,95105 +F,84,29000,95051 +F,93,63000,94041 +F,39,40000,95105 +F,96,35000,95051 +F,13,0,94041 +M,37,16000,94041 +M,12,0,94041 +F,52,59000,94041 +M,61,99000,95103 +M,19,0,95102 +M,58,94000,95050 +M,25,20000,95050 +F,37,64000,95050 +M,68,40000,95050 +M,13,0,94040 +F,47,99000,95102 +M,39,5000,95102 +F,6,0,95102 +F,24,89000,95101 +M,20,0,94040 +F,77,35000,94041 +M,68,4000,95050 +F,19,0,94041 +M,48,58000,95101 +M,59,10000,95102 +M,44,11000,95101 +F,45,41000,94040 +M,1,0,95105 +F,84,40000,94041 +F,69,65000,94040 +F,78,57000,95051 +M,89,66000,95105 +M,14,0,95105 +M,80,92000,95051 +M,58,67000,95105 +F,27,33000,94041 +M,5,0,94040 +M,96,6000,95102 +F,78,64000,95050 +M,8,0,95101 +F,30,83000,95102 +F,35,86000,95051 +M,15,0,95101 +F,71,55000,94040 +M,5,0,95050 +M,87,8000,95102 +F,81,39000,95051 +F,18,0,95101 +F,31,68000,95102 +M,32,7000,94041 +M,69,82000,95102 +F,33,35000,95102 +M,96,43000,94041 +M,59,16000,95105 +F,49,83000,95105 +M,16,0,94041 +F,72,43000,95105 +F,57,74000,95105 +M,57,64000,95051 +M,59,82000,95103 +M,25,47000,95050 +M,55,45000,95101 +F,43,69000,95103 +F,21,63000,94041 +F,74,84000,95103 +F,49,34000,95105 +M,39,13000,95103 +M,28,1000,94040 +F,82,83000,95051 +F,81,50000,95102 +M,49,56000,95101 +M,32,85000,95102 +M,97,21000,95102 +M,39,91000,95103 +F,12,0,94040 +M,29,1000,94040 +F,32,35000,95051 +F,40,20000,95051 +M,50,95000,95051 +F,52,56000,95050 +F,85,1000,95103 +M,54,48000,95105 +M,85,23000,95102 +M,98,89000,95105 +M,84,96000,95050 +M,59,47000,95050 +F,8,0,95050 +M,44,2000,95105 +F,81,8000,95105 +M,5,0,95051 +F,26,13000,95050 +M,61,90000,95103 +F,48,67000,95101 +F,69,83000,95102 +F,19,0,94040 +F,18,0,95050 +F,4,0,94041 +M,11,0,94041 +F,59,91000,95101 +M,79,90000,95050 +M,76,74000,94040 +F,98,83000,95050 +M,35,20000,95105 +F,33,27000,95102 +M,99,22000,94040 +F,12,0,95105 +F,59,8000,95050 +F,23,14000,95050 +M,93,33000,95103 +F,41,13000,95050 +F,98,33000,95101 +F,65,78000,94040 +F,74,81000,95103 +M,35,44000,95050 +F,47,8000,95050 +M,83,97000,95101 +F,66,1000,94040 +F,33,46000,95051 +F,50,46000,94041 +F,51,68000,95103 +F,93,18000,95101 +M,38,41000,95050 +F,26,34000,95103 +M,1,0,95103 +F,43,56000,95102 +M,52,25000,95102 +F,32,68000,94041 +F,8,0,95101 +F,35,3000,95050 +M,42,92000,95102 +M,82,92000,95105 +F,80,58000,95050 +F,0,0,95105 +M,27,18000,95051 +F,41,91000,94041 +F,83,42000,94041 +M,33,52000,95105 +F,5,0,94040 +M,59,18000,95103 +F,24,32000,95101 +M,24,30000,95101 +F,37,36000,95102 +M,79,57000,95101 +F,45,20000,94041 +M,26,72000,95101 +M,50,21000,95102 +M,6,0,94041 +F,28,73000,94041 +F,18,0,95101 +F,8,0,95105 +M,80,13000,95050 +M,76,75000,95102 +F,35,97000,94040 +F,46,85000,95050 +F,93,16000,95105 +F,33,71000,94041 +F,36,60000,95050 +M,34,86000,94041 +F,37,13000,95102 +M,59,51000,95105 +F,37,85000,94041 +M,65,21000,94040 +F,42,10000,95101 +M,64,91000,94040 +F,33,71000,95101 +F,18,0,95050 +F,79,36000,95103 +M,49,19000,95051 +M,92,84000,95051 +M,56,83000,95103 +M,78,7000,94040 +F,68,98000,95101 +F,24,43000,95102 +M,98,57000,94041 +F,45,47000,95051 +F,80,51000,95103 +M,61,13000,95105 +M,76,71000,95105 +F,27,6000,95101 +F,10,0,95103 +F,14,0,95102 +M,96,28000,95050 +M,52,16000,94040 +F,55,19000,94041 +F,90,30000,95051 +F,72,19000,95101 +F,70,3000,95102 +M,9,0,95101 +M,24,9000,94040 +M,40,72000,95102 +F,5,0,95101 +F,52,0,95105 +M,12,0,95050 +F,14,0,95103 +M,28,81000,95050 +M,22,56000,94040 +F,68,67000,95102 +F,48,6000,95105 +F,87,3000,95051 +F,63,31000,95050 +M,24,61000,94040 +F,0,0,95050 +F,50,1000,95105 +F,10,0,94041 +M,80,69000,95103 +F,27,64000,95105 +M,20,0,95105 +M,60,70000,95051 +F,81,93000,95050 +M,71,87000,95051 +F,38,61000,95051 +M,50,20000,95102 +F,43,73000,95050 +F,95,35000,95103 +M,29,60000,94040 +M,96,11000,95102 +F,13,0,95102 +M,16,0,94041 +F,81,8000,95102 +M,7,0,95103 +F,23,17000,94041 +M,60,29000,95101 +M,30,17000,94040 +F,77,49000,95102 +M,68,54000,95103 +M,24,51000,95101 +F,27,5000,95101 +F,96,32000,95103 +F,71,21000,95050 +F,19,0,95103 +F,81,29000,95101 +F,99,22000,94041 +F,38,69000,95102 +M,2,0,95103 +M,37,30000,95050 +M,90,86000,95050 +M,15,0,94041 +M,14,0,94041 +M,18,0,94041 +F,3,0,94040 +F,18,0,94041 +M,16,0,95051 +F,97,42000,95051 +M,66,35000,95050 +F,66,74000,95101 +M,28,71000,95105 +F,92,78000,94041 +F,4,0,95102 +F,1,0,95105 +M,71,29000,95103 +M,42,97000,95101 +F,97,83000,94041 +F,6,0,95101 +M,41,86000,95051 +F,91,14000,95101 +M,14,0,95102 +M,57,33000,95051 +F,61,30000,95101 +F,15,0,95103 +F,19,0,95105 +F,45,2000,95102 +M,83,39000,94040 +F,68,6000,95051 +F,96,99000,95102 +F,62,38000,95102 +M,99,1000,94040 +F,88,9000,95105 +F,56,96000,95051 +M,8,0,95102 +F,63,99000,95105 +M,72,73000,95101 +F,69,89000,95050 +M,67,85000,95105 +M,41,40000,94040 +M,4,0,95102 +F,20,0,95103 +M,31,59000,94041 +M,61,83000,95051 +F,44,73000,95105 +F,36,67000,94041 +M,86,96000,95103 +M,58,47000,94041 +F,65,29000,95051 +M,71,71000,95051 +F,72,6000,95103 +M,27,4000,95101 +F,84,82000,94041 +F,3,0,95050 +M,91,90000,95050 +M,32,17000,95101 +F,36,99000,94041 +F,8,0,95103 +M,75,97000,95105 +F,50,4000,95051 +M,39,93000,95050 +M,4,0,95050 +M,21,44000,95101 +M,35,44000,95103 +M,50,27000,95103 +M,56,90000,95050 +M,88,7000,95102 +M,87,0,95101 +M,61,91000,95105 +F,10,0,95102 +M,82,29000,95101 +M,77,9000,95050 +F,46,71000,95101 +F,92,55000,94041 +M,29,93000,94041 +M,45,33000,95101 +F,63,24000,95050 +M,21,41000,95103 +M,69,17000,95050 +F,50,70000,95101 +M,97,59000,94040 +M,76,75000,95050 +F,3,0,95050 +M,79,99000,95102 +F,64,1000,95102 +F,35,34000,95101 +M,48,91000,95101 +F,50,20000,95051 +F,35,64000,95051 +F,95,76000,95101 +M,47,98000,95050 +F,68,54000,94040 +F,6,0,95102 +M,70,28000,95101 +F,59,26000,95103 +F,41,31000,95051 +M,61,88000,95101 +M,4,0,95105 +M,67,9000,95102 +M,75,42000,95102 +M,63,33000,95102 +M,81,3000,94041 +F,37,22000,94040 +M,98,18000,94041 +M,91,46000,94041 +M,74,77000,95101 +M,72,48000,95101 +F,88,52000,95051 +M,1,0,94041 +M,15,0,95051 +M,40,55000,95105 +F,87,34000,95102 +F,2,0,95103 +F,9,0,95050 +F,68,19000,95101 +F,41,52000,95103 +M,49,64000,95102 +F,22,47000,95103 +M,52,56000,95101 +M,26,18000,95102 +M,75,83000,94040 +M,42,55000,95050 +M,34,82000,95103 +M,90,47000,94040 +F,58,48000,95050 +M,4,0,95102 +M,4,0,95103 +M,70,33000,95103 +M,70,85000,95103 +F,44,72000,95051 +M,18,0,95050 +F,35,62000,95101 +F,33,69000,94041 +M,52,71000,95105 +M,92,58000,95105 +M,89,73000,95050 +M,15,0,95102 +F,20,0,95103 +M,43,5000,95102 +M,64,59000,95105 +M,11,0,95103 +F,13,0,95102 +M,39,35000,95102 +M,80,40000,94040 +M,86,37000,95102 +F,8,0,94041 +F,18,0,95102 +M,65,45000,95051 +F,43,94000,94041 +F,15,0,95102 +M,98,49000,94041 +M,61,33000,95102 +F,64,91000,95105 +M,4,0,95051 +M,48,29000,94040 +M,52,21000,95105 +M,22,62000,94040 +M,67,65000,94041 +M,58,6000,95050 +M,51,31000,94040 +F,24,6000,95102 +M,91,3000,95101 +F,26,32000,95051 +F,73,62000,95105 +F,29,46000,95050 +M,1,0,94040 +F,11,0,95050 +F,21,95000,95051 +F,82,14000,95102 +M,99,9000,94041 +F,92,36000,95051 +M,5,0,94040 +F,38,14000,95101 +F,3,0,95051 +F,24,48000,95101 +M,13,0,95103 +M,98,13000,95102 +M,80,26000,95050 +F,97,59000,95102 +M,55,91000,95051 +F,40,21000,95101 +M,71,50000,95103 +M,27,85000,95105 +M,23,60000,95105 +F,18,0,95102 +F,95,47000,95105 +M,13,0,95051 +F,28,71000,95051 +F,26,50000,94041 +F,96,1000,95051 +F,48,4000,95105 +M,75,71000,95051 +F,5,0,95050 +F,12,0,95102 +F,40,84000,94040 +M,33,13000,95051 +F,41,84000,94041 +M,55,65000,94041 +M,59,72000,95102 +F,58,33000,95102 +F,50,87000,95051 +F,49,38000,95050 +M,72,82000,95103 +M,65,46000,95050 +F,3,0,94040 +F,78,33000,95050 +F,59,28000,95103 +F,91,55000,95103 +F,18,0,95103 +F,40,9000,95051 +M,77,0,95101 +F,32,58000,95101 +F,45,15000,95050 +M,99,12000,94041 +M,77,33000,94040 +F,66,2000,95103 +F,91,30000,94040 +F,8,0,94041 +F,2,0,95101 +F,96,55000,95051 +F,15,0,95051 +F,23,11000,95102 +F,33,42000,95050 +F,79,4000,95051 +M,48,58000,94040 +F,26,2000,95051 +F,50,87000,95105 +M,17,0,94041 +F,31,93000,95102 +M,85,21000,94041 +M,11,0,95050 +M,39,60000,95102 +F,77,64000,95050 +F,10,0,95101 +M,71,62000,95051 +F,68,70000,95102 +F,62,64000,95102 +F,31,6000,95101 +M,13,0,95105 +F,45,80000,95050 +M,8,0,95105 +F,85,65000,94041 +F,62,77000,94040 +F,37,41000,95103 +F,75,22000,95050 +M,76,34000,95103 +M,0,0,95051 +M,2,0,94040 +F,99,60000,94041 +M,93,91000,95101 +M,30,16000,94040 +M,15,0,95103 +M,77,94000,95051 +F,57,54000,94041 +M,75,23000,94041 +M,23,69000,94041 +F,83,30000,95105 +M,61,68000,95102 +M,61,35000,94040 +M,51,64000,94041 +F,12,0,95050 +F,15,0,94040 +M,54,28000,95102 +F,33,82000,95051 +M,95,87000,95105 +M,12,0,94040 +F,85,51000,95050 +M,63,67000,94041 +M,17,0,94040 +M,0,0,94041 +F,2,0,94041 +F,20,0,95050 +F,58,69000,94041 +M,38,64000,94041 +F,28,54000,95103 +M,30,47000,95102 +M,89,73000,95051 +F,43,49000,94040 +F,11,0,95103 +M,59,18000,94041 +M,40,79000,95102 +M,93,38000,95103 +M,82,87000,95050 +M,70,9000,95050 +F,30,28000,95101 +F,1,0,95050 +M,55,85000,95051 +F,12,0,94041 +F,99,15000,95102 +M,52,96000,95102 +M,3,0,95101 +F,52,96000,95050 +M,35,67000,95105 +F,4,0,95050 +M,40,11000,94040 +F,47,22000,95050 +M,71,72000,95103 +F,78,82000,95102 +M,70,69000,95105 +F,31,82000,94041 +F,60,97000,95101 +F,54,53000,94041 +F,72,39000,95101 +M,77,81000,95102 +F,78,93000,95101 +F,89,2000,95105 +M,71,58000,95050 +M,74,82000,94040 +M,4,0,95103 +M,3,0,95105 +M,75,12000,95101 +M,62,77000,95050 +F,39,66000,94040 +M,0,0,95101 +M,70,8000,95103 +F,25,29000,95051 +M,51,34000,95103 +F,72,77000,95102 +F,66,4000,95103 +F,43,17000,94040 +M,57,70000,95102 +M,96,87000,94041 +F,94,5000,95105 +F,95,39000,94041 +F,89,93000,95051 +M,33,64000,95101 +F,79,16000,95101 +M,24,64000,95051 +F,59,58000,94041 +M,18,0,95103 +F,7,0,95101 +M,37,68000,95102 +M,81,64000,95101 +F,63,5000,95101 +F,89,35000,95101 +M,49,10000,95051 +F,28,56000,95051 +M,54,68000,95105 +M,98,33000,95050 +M,88,13000,95105 +M,59,87000,95050 +M,27,65000,95050 +F,26,81000,95105 +F,61,20000,94041 +F,41,7000,94040 +M,16,0,94040 +F,84,77000,95051 +M,41,9000,95105 +F,42,84000,94040 +F,59,96000,94041 +F,31,78000,95050 +M,39,41000,95103 +M,10,0,95101 +M,15,0,94041 +M,8,0,95050 +F,1,0,94041 +F,30,5000,95102 +M,45,51000,95051 +M,58,17000,95101 +M,56,53000,95050 +F,81,13000,95102 +M,31,55000,94040 +M,86,6000,95050 +M,48,13000,95103 +F,86,48000,95103 +F,52,44000,95105 +F,80,1000,95105 +F,32,8000,94041 +M,1,0,94041 +F,47,17000,95102 +F,66,23000,95102 +M,67,51000,95101 +M,0,0,94041 +F,91,85000,95105 +F,7,0,94040 +M,52,10000,95103 +M,89,66000,95050 +F,82,27000,94041 +F,1,0,94040 +M,35,62000,95103 +F,87,79000,95102 +M,61,27000,95050 +M,11,0,95102 +F,64,4000,94041 +M,14,0,95050 +F,65,39000,95103 +M,39,88000,95105 +F,16,0,95101 +M,90,53000,95050 +F,21,45000,95051 +F,56,11000,94040 +F,64,48000,95051 +F,36,10000,95105 +M,90,68000,95101 +F,0,0,94040 +M,59,57000,95050 +M,33,69000,95051 +M,88,50000,95101 +F,47,86000,95051 +F,11,0,95103 +F,69,3000,95050 +F,76,11000,95102 +F,6,0,95050 +F,66,48000,95105 +F,24,92000,95101 +F,45,14000,94041 +F,76,85000,95103 +M,43,16000,95103 +F,48,83000,95105 +F,37,45000,95101 +M,50,88000,95105 +F,93,51000,94041 +F,99,67000,95101 +F,40,57000,95050 +F,58,11000,95103 +F,83,50000,95103 +F,61,93000,94041 +M,84,4000,95103 +F,59,98000,95050 +F,59,38000,95101 +M,51,35000,95051 +F,57,95000,95050 +M,77,76000,95105 +M,39,66000,95051 +F,14,0,95102 +F,18,0,95105 +F,50,59000,95105 +M,12,0,94041 +M,34,90000,95105 +M,99,7000,95102 +F,29,37000,95050 +F,36,71000,94040 +M,30,61000,95051 +F,57,67000,95103 +M,5,0,95051 +M,88,38000,95102 +F,5,0,95102 +F,13,0,95102 +M,86,22000,95050 +F,82,40000,95103 +M,73,16000,94040 +M,3,0,95050 +M,45,8000,94040 +F,81,30000,95103 +M,9,0,95105 +M,97,62000,94041 +F,10,0,95101 +M,55,48000,95051 +M,32,74000,94041 +M,23,91000,95050 +M,51,57000,95105 +F,25,13000,95102 +M,38,88000,95051 +M,6,0,95050 +F,99,45000,94041 +M,11,0,95101 +M,52,56000,95105 +F,69,18000,95102 +M,1,0,95051 +M,2,0,94041 +M,27,1000,95050 +F,35,3000,95050 +F,2,0,95051 +F,0,0,94040 +F,20,0,94041 +F,35,86000,95102 +F,94,43000,94041 +F,51,21000,95103 +F,64,63000,95105 +M,81,75000,94041 +F,29,65000,95105 +F,93,10000,95102 +M,3,0,95051 +M,11,0,95101 +F,65,6000,95101 +M,88,22000,95103 +M,15,0,94041 +M,66,50000,95102 +F,35,59000,95102 +F,88,30000,95105 +F,91,46000,95050 +M,26,28000,95050 +M,49,2000,95051 +M,48,45000,94041 +F,69,35000,95101 +M,27,91000,95103 +F,99,78000,95051 +F,16,0,95101 +F,77,94000,94041 +M,23,83000,95103 +M,7,0,95102 +M,93,91000,95051 +M,41,68000,94041 +M,80,55000,95102 +M,24,32000,95101 +F,94,89000,95103 +M,21,10000,95103 +F,25,8000,95050 +F,78,51000,95050 +F,61,42000,94040 +M,28,3000,94041 +M,23,0,95050 +M,1,0,94041 +F,47,69000,95050 +M,7,0,95103 +M,99,99000,95105 +M,75,84000,94040 +F,86,23000,95101 +M,35,16000,95050 +M,42,11000,95101 +F,98,53000,95102 +M,32,89000,94041 +F,99,27000,95103 +F,75,49000,95105 +F,96,57000,94041 +F,86,1000,94040 +F,25,20000,95101 +F,41,8000,95103 +F,57,76000,94040 +M,41,47000,95102 +F,24,68000,95105 +M,15,0,94040 +F,93,73000,95105 +M,36,0,95103 +F,21,26000,95101 +F,68,70000,95050 +F,74,52000,94040 +F,37,52000,94041 +F,94,95000,95103 +F,94,61000,95051 +M,66,82000,94041 +F,56,98000,94041 +M,71,6000,95105 +M,62,65000,95101 +M,37,88000,95105 +F,19,0,94041 +M,5,0,95101 +M,3,0,94041 +F,62,9000,94040 +M,47,34000,95051 +F,77,74000,94040 +F,28,25000,95103 +M,89,82000,95050 +M,33,12000,95102 +F,89,51000,95101 +M,91,79000,95103 +M,10,0,95050 +F,72,90000,95102 +F,76,22000,95105 +F,52,73000,95102 +F,0,0,95103 +M,51,70000,95102 +F,38,32000,94040 +F,53,85000,95050 +F,12,0,95050 +F,6,0,95102 +F,32,18000,95105 +F,87,91000,95105 +M,74,91000,95050 +F,2,0,95102 +F,62,99000,95102 +F,54,27000,95102 +F,80,54000,95103 +F,64,8000,94041 +F,47,26000,95101 +F,47,71000,95102 +M,75,11000,95050 +F,14,0,95105 +M,49,32000,95103 +F,78,14000,95103 +M,46,95000,95105 +F,27,2000,95103 +M,2,0,94040 +F,73,78000,95050 +M,5,0,95102 +F,26,5000,95051 +F,74,28000,95105 +F,85,74000,95101 +F,17,0,95051 +M,71,61000,95102 +F,35,94000,95102 +M,14,0,94040 +F,55,17000,95051 +F,60,77000,95105 +F,84,16000,94041 +M,47,68000,94040 +F,17,0,95103 +F,36,22000,95101 +M,83,93000,95105 +M,7,0,95050 +M,69,28000,94041 +M,55,66000,95105 +M,53,68000,94040 +F,59,64000,95103 +M,14,0,95051 +F,55,76000,95051 +F,36,90000,95101 +M,76,75000,95050 +M,80,51000,94040 +F,75,87000,95103 +F,61,27000,95101 +M,14,0,95105 +M,76,1000,95102 +F,92,62000,94041 +M,93,11000,95103 +M,2,0,95101 +F,91,24000,95050 +F,48,24000,95105 +F,91,98000,95103 +F,77,12000,95051 +F,62,51000,95101 +F,7,0,94041 +F,34,52000,95050 +F,54,61000,95105 +F,68,55000,95105 +M,16,0,95050 +F,61,71000,95102 +F,41,70000,95051 +F,10,0,94040 +F,98,70000,95050 +F,24,20000,95103 +F,92,41000,95051 +F,77,53000,94040 +F,8,0,95050 +F,29,36000,95103 +M,73,43000,95101 +F,66,87000,95101 +F,79,10000,95102 +F,59,23000,95051 +M,83,91000,95103 +M,52,77000,94040 +F,68,56000,95051 +M,8,0,95050 +F,76,85000,95103 +F,61,42000,94040 +F,15,0,94040 +F,80,60000,94040 +M,37,1000,95101 +F,98,78000,95102 +F,60,89000,95050 +F,20,0,95103 +M,12,0,95105 +F,32,56000,95101 +F,5,0,95051 +F,34,24000,95050 +M,92,2000,95102 +F,30,76000,95101 +M,91,10000,95051 +F,77,51000,95102 +M,73,61000,94041 +F,63,19000,94041 +F,62,54000,94041 +F,39,54000,94040 +F,47,30000,95103 +M,70,65000,95105 +M,32,42000,95105 +F,7,0,95105 +M,75,70000,94040 +M,53,9000,95103 +M,76,38000,95105 +F,91,13000,95051 +M,48,44000,94040 +F,20,0,95102 +F,77,72000,94040 +F,83,23000,95102 +F,67,34000,94040 +F,53,95000,95050 +M,14,0,95050 +F,6,0,95105 +M,63,85000,95105 +M,4,0,95101 +F,82,31000,95102 +F,0,0,95103 +F,25,94000,95050 +M,29,98000,95103 +F,49,5000,95051 +F,43,46000,95101 +F,48,39000,95050 +F,53,9000,94040 +M,35,34000,94041 +F,79,12000,95051 +F,8,0,95102 +M,85,39000,94041 +F,44,59000,95102 +M,53,82000,95050 +F,19,0,94041 +M,93,12000,94041 +F,24,2000,95101 +F,5,0,95051 +F,3,0,95101 +M,58,28000,95101 +M,37,54000,94040 +M,49,35000,94041 +F,70,89000,95101 +M,0,0,95101 +M,67,28000,95103 +F,75,44000,95050 +M,8,0,95105 +M,93,9000,95101 +F,76,83000,95105 +F,26,74000,94040 +M,85,98000,95050 +F,81,97000,95103 +M,31,0,95105 +F,73,56000,95051 +M,88,17000,94040 +F,90,30000,95105 +M,85,41000,95102 +M,30,77000,94041 +F,43,10000,95102 +M,5,0,95051 +M,43,64000,95050 +M,20,0,95101 +F,0,0,95102 +F,94,47000,95051 +F,68,36000,95051 +M,69,64000,94041 +M,93,30000,95101 +M,72,4000,95103 +M,72,0,95050 +F,73,85000,95102 +F,59,46000,94040 +M,94,93000,95103 +F,83,80000,95101 +M,35,1000,94041 +F,2,0,95050 +M,19,0,95102 +M,13,0,95105 +M,46,64000,95051 +F,44,88000,94040 +F,62,32000,95101 +F,46,2000,95050 +F,37,70000,94041 +F,57,72000,95105 +M,73,17000,95101 +M,46,32000,95105 +M,90,21000,95105 +M,66,18000,95105 +F,5,0,95101 +M,88,47000,95101 +M,22,14000,95102 +M,52,27000,95101 +M,80,72000,95101 +M,54,72000,95101 +F,14,0,95105 +F,78,8000,94040 +F,20,0,95102 +F,35,83000,95051 +F,79,10000,95051 +M,98,75000,95102 +F,25,82000,94040 +M,26,92000,95101 +M,99,35000,94040 +F,60,81000,95105 +F,47,78000,94040 +F,50,54000,94040 +F,93,51000,95101 +F,53,87000,94040 +F,75,44000,95103 +M,46,25000,94040 +F,64,43000,95101 +M,93,46000,95101 +F,29,64000,95103 +F,18,0,95103 +F,44,88000,95051 +M,73,96000,95103 +F,77,95000,95103 +M,95,68000,95102 +M,24,93000,95050 +F,29,22000,95103 +F,94,18000,95105 +M,48,45000,95051 +F,56,14000,95103 +M,22,21000,95050 +M,6,0,95050 +M,8,0,95050 +M,79,60000,94040 +M,24,70000,95105 +M,77,19000,95101 +M,60,48000,95101 +F,6,0,95105 +F,1,0,95103 +F,72,29000,95050 +F,21,76000,95050 +F,82,90000,95103 +M,22,19000,94041 +F,54,55000,94041 +M,71,97000,95051 +F,80,4000,95102 +F,55,53000,95102 +M,37,52000,95103 +M,51,64000,94040 +M,8,0,95101 +F,79,38000,94040 +F,2,0,94041 +M,53,79000,95105 +M,45,50000,95103 +M,84,35000,95050 +M,78,57000,95050 +M,44,11000,95103 +M,33,22000,95050 +M,84,49000,95102 +M,12,0,95102 +M,46,17000,95051 +F,4,0,95105 +F,35,51000,95103 +F,30,17000,95101 +M,28,84000,94040 +M,47,74000,94040 +F,20,0,95051 +M,63,57000,95102 +F,79,31000,95050 +F,1,0,95101 +F,53,14000,95101 +M,49,34000,95102 +M,35,97000,95101 +F,65,13000,94041 +M,85,63000,95051 +M,76,18000,95051 +F,75,76000,94040 +F,98,50000,95102 +M,34,26000,95051 +M,62,64000,95101 +M,97,0,95101 +F,41,5000,95103 +F,83,15000,95105 +F,96,50000,95102 +M,4,0,95103 +M,81,17000,95103 +F,70,68000,95101 +M,99,16000,95103 +M,87,94000,94041 +M,13,0,95050 +F,89,79000,95102 +F,80,92000,95102 +M,79,35000,95051 +M,84,22000,94040 +F,9,0,94041 +M,60,18000,95103 +M,78,71000,95101 +M,96,73000,94040 +M,17,0,95051 +M,11,0,95050 +F,15,0,95102 +F,18,0,94040 +M,6,0,94041 +M,24,77000,95102 +F,56,13000,95105 +M,69,53000,95050 +F,29,60000,95051 +F,45,51000,95103 +F,40,94000,95105 +M,35,4000,95051 +F,1,0,94040 +F,76,48000,95050 +M,43,80000,94041 +M,49,41000,95105 +F,26,26000,95051 +F,55,53000,95102 +M,23,80000,94041 +F,83,55000,95051 +M,7,0,95103 +F,51,83000,94041 +M,50,10000,95051 +F,90,78000,94040 +M,54,58000,94041 +M,9,0,94040 +F,41,79000,95102 +M,51,66000,95102 +M,48,93000,94041 +M,48,27000,94040 +M,86,55000,95105 +M,69,94000,94040 +M,23,51000,94041 +F,10,0,95051 +F,36,81000,95101 +M,35,91000,95051 +F,26,88000,95050 +F,66,24000,95050 +F,5,0,95101 +M,35,83000,94041 +F,29,21000,95103 +F,59,16000,95050 +F,28,22000,94041 +M,49,50000,95050 +F,91,68000,95051 +F,36,77000,95103 +M,30,23000,95102 +M,7,0,95051 +M,61,30000,94040 +M,92,30000,94041 +M,55,18000,94041 +F,0,0,95051 +F,78,47000,95051 +F,38,64000,95050 +M,38,54000,95105 +M,57,91000,95103 +F,57,89000,95101 +F,78,58000,95103 +F,38,86000,94041 +F,62,64000,94041 +M,27,39000,94040 +F,16,0,95103 +M,99,61000,94041 +F,83,10000,95101 +F,31,83000,95050 +F,23,48000,95105 +F,96,20000,94040 +F,95,23000,95102 +M,47,96000,94041 +M,73,70000,95102 +M,18,0,95103 +F,48,28000,95103 +F,80,74000,95103 +M,51,39000,95103 +F,73,4000,95103 +M,95,70000,95050 +F,92,6000,95051 +F,27,0,94040 +F,90,24000,95105 +F,20,0,95101 +M,16,0,95051 +F,99,72000,94041 +F,18,0,95102 +M,63,47000,95103 +F,91,83000,95101 +F,84,57000,94040 +F,39,47000,95102 +F,21,78000,95103 +F,71,2000,95103 +F,16,0,94041 +M,21,51000,95101 +M,94,32000,95101 +M,32,84000,95051 +M,46,64000,95103 +F,61,73000,95105 +F,0,0,95050 +F,20,0,95051 +M,20,0,95102 +F,73,54000,95051 +M,72,59000,95105 +M,57,72000,95050 +M,21,44000,94041 +M,34,4000,95051 +F,5,0,95051 +F,80,13000,95050 +F,73,29000,95103 +F,31,53000,94040 +F,1,0,95101 +M,43,14000,95105 +M,40,4000,95050 +F,35,45000,94041 +F,41,93000,94041 +M,43,25000,95105 +M,81,93000,95102 +F,50,33000,94041 +F,59,78000,95105 +M,71,90000,95050 +F,51,77000,95051 +F,20,0,95105 +F,92,63000,95050 +M,70,64000,95103 +M,29,88000,95102 +F,40,93000,95102 +F,89,99000,95105 +F,1,0,95105 +M,85,40000,94041 +F,64,77000,95103 +F,53,87000,94041 +M,48,43000,95050 +F,42,64000,94041 +F,85,14000,94041 +F,71,14000,95102 +F,42,72000,95103 +M,53,97000,94040 +F,70,48000,94040 +F,62,65000,95050 +M,38,30000,95103 +F,78,8000,95051 +M,28,56000,94040 +M,3,0,95105 +F,94,10000,95105 +F,90,0,95103 +M,6,0,95051 +M,45,78000,94040 +F,33,75000,95105 +F,35,72000,94041 +M,86,5000,94041 +F,71,36000,95102 +F,7,0,94040 +F,88,68000,95105 +F,76,89000,94041 +F,63,44000,95105 +F,45,71000,94041 +M,59,81000,95050 +F,2,0,95101 +F,90,4000,95101 +F,80,28000,95105 +F,78,69000,95105 +F,91,14000,95051 +F,19,0,94040 +M,90,49000,95103 +F,5,0,95102 +F,81,49000,95101 +F,70,65000,95101 +F,24,76000,94041 +M,79,7000,95105 +M,72,95000,95051 +F,16,0,95102 +M,63,83000,94040 +M,40,24000,95050 +F,39,76000,94041 +F,26,85000,95101 +F,3,0,94041 +F,91,58000,95105 +M,88,22000,95050 +M,90,99000,95102 +F,47,76000,95103 +F,1,0,94041 +F,14,0,95102 +M,72,86000,95105 +M,11,0,95051 +M,96,51000,95103 +F,75,72000,95103 +M,37,60000,95051 +F,69,49000,94040 +M,38,92000,95050 +F,23,35000,95101 +F,51,15000,94041 +M,71,60000,95105 +M,54,78000,95101 +M,46,3000,94040 +M,46,32000,95050 +F,15,0,95103 +F,58,37000,95051 +F,48,86000,95102 +M,15,0,95102 +M,52,29000,94041 +F,37,78000,94040 +M,40,47000,95103 +F,88,25000,95050 +F,75,88000,95103 +F,66,78000,95050 +F,12,0,95105 +M,58,80000,94040 +M,84,88000,95050 +M,84,74000,94041 +F,70,67000,95102 +M,62,71000,95102 +F,35,94000,95050 +M,82,39000,95105 +M,29,68000,95101 +M,18,0,95050 +M,22,15000,95101 +F,54,21000,95105 +F,7,0,95105 +F,7,0,95102 +M,57,88000,95102 +M,68,83000,95050 +M,70,37000,94040 +M,29,61000,95102 +M,82,50000,94040 +F,88,57000,95105 +M,12,0,95102 +M,57,1000,95102 +M,20,0,95051 +M,24,11000,94040 +F,30,33000,95050 +F,22,6000,94040 +M,41,9000,95101 +M,13,0,95103 +M,37,91000,95103 +M,82,12000,95101 +F,99,18000,95103 +M,2,0,95102 +M,42,75000,95050 +M,20,0,94041 +M,65,79000,95101 +M,53,45000,94040 +M,65,85000,95101 +F,3,0,95051 +M,9,0,94040 +F,3,0,95105 +F,96,34000,95101 +F,97,83000,95102 +M,90,8000,94040 +M,43,83000,95051 +F,89,65000,94041 +F,73,82000,95103 +F,65,73000,95103 +M,83,19000,95051 +M,79,51000,95102 +F,97,54000,95101 +F,83,40000,95051 +M,89,87000,95050 +F,28,72000,95101 +F,80,0,94040 +F,74,84000,95103 +M,73,90000,94041 +F,83,26000,95103 +M,82,61000,94040 +F,54,26000,95051 +M,44,21000,95105 +F,15,0,95105 +M,87,60000,95103 +F,24,65000,94040 +M,86,43000,95102 +F,12,0,95101 +F,92,9000,94040 +M,99,62000,95102 +M,0,0,94040 +M,25,5000,95105 +F,46,97000,95103 +M,36,82000,94041 +M,66,54000,94041 +F,87,50000,95103 +M,15,0,94041 +M,28,54000,94041 +F,98,4000,95102 +F,80,63000,95051 +M,38,31000,95050 +M,21,68000,94040 +M,84,44000,95102 +M,80,82000,95105 +F,38,39000,95101 +M,8,0,95102 +M,62,21000,94041 +F,63,47000,94041 +M,35,35000,95051 +F,78,79000,95102 +F,0,0,95102 +M,67,96000,94040 +M,1,0,95102 +M,3,0,95051 +M,7,0,95101 +M,17,0,95051 +F,48,98000,95102 +M,78,39000,95051 +F,90,68000,94040 +F,36,12000,94040 +M,8,0,95103 +F,50,6000,95103 +M,29,49000,94041 +F,99,39000,95051 +F,62,18000,94040 +F,82,86000,95050 +F,74,45000,95051 +F,90,21000,95051 +M,79,80000,95050 +M,67,68000,95051 +M,43,17000,95101 +F,47,75000,95051 +F,1,0,94041 +M,72,61000,95102 +M,82,43000,94040 +M,96,84000,95103 +M,13,0,95051 +M,78,16000,95050 +M,65,19000,95103 +M,0,0,95103 +M,51,87000,94040 +F,52,22000,94041 +F,29,84000,95051 +F,83,27000,95103 +M,7,0,94041 +F,72,13000,95105 +F,18,0,94041 +M,97,39000,95051 +M,56,51000,94041 +M,54,22000,95050 +M,21,31000,95050 +F,16,0,95103 +F,62,36000,95050 +F,57,5000,95101 +M,47,86000,94040 +M,10,0,94040 +M,54,96000,94041 +F,93,35000,95102 +F,56,3000,94040 +F,80,94000,94041 +M,4,0,95051 +M,28,4000,94041 +M,0,0,95105 +F,15,0,95105 +M,71,23000,95101 +M,81,17000,94040 +F,92,93000,95103 +F,59,79000,95050 +F,82,40000,95050 +M,50,41000,95101 +F,27,71000,95102 +M,73,53000,95102 +F,41,40000,95101 +F,78,28000,95051 +F,25,31000,95050 +M,14,0,95101 +M,73,11000,95050 +M,18,0,94040 +F,85,12000,95105 +M,91,34000,95050 +M,24,75000,95101 +M,95,80000,95050 +F,64,61000,95105 +M,9,0,95051 +F,9,0,95051 +M,67,92000,94040 +M,35,66000,95102 +F,23,98000,95103 +M,95,28000,94041 +M,91,82000,95051 +M,27,89000,95105 +F,9,0,94041 +F,1,0,95102 +M,85,45000,94041 +M,84,11000,94041 +M,96,29000,95050 +M,43,77000,94041 +M,94,34000,95050 +M,2,0,95050 +F,87,19000,95103 +M,25,30000,95050 +F,65,83000,94040 +F,65,82000,95051 +M,43,98000,95105 +M,33,25000,95103 +M,52,39000,95105 +M,17,0,95101 +F,51,86000,95102 +M,10,0,95103 +M,16,0,95105 +M,2,0,95105 +M,76,83000,95051 +M,11,0,95051 +F,40,73000,95105 +F,4,0,95051 +M,66,60000,95050 +F,21,13000,94040 +F,25,92000,94040 +M,82,22000,95105 +M,53,59000,94041 +F,16,0,94041 +M,88,58000,95051 +F,7,0,95102 +M,48,76000,95102 +M,92,22000,95103 +F,5,0,95105 +M,26,47000,95103 +F,10,0,94041 +F,14,0,94040 +M,7,0,95101 +F,20,0,95050 +M,8,0,95050 +F,43,86000,95050 +M,0,0,95103 +M,5,0,95050 +M,45,74000,94041 +M,64,34000,95102 +F,57,83000,95101 +F,48,84000,95051 +F,41,20000,95102 +M,37,98000,95102 +F,98,81000,95105 +M,34,25000,95102 +F,52,20000,94041 +F,82,45000,94041 +M,78,86000,94041 +M,58,52000,95102 +F,45,50000,94040 +F,91,30000,95101 +F,59,24000,95105 +M,90,4000,95102 +F,53,56000,94040 +M,74,72000,95051 +F,8,0,94040 +M,20,0,95101 +F,34,93000,95102 +F,13,0,95103 +F,43,40000,94040 +M,53,94000,95102 +F,34,66000,95050 +F,20,0,95103 +M,6,0,95105 +M,43,62000,95102 +F,7,0,95102 +M,85,54000,95105 +M,75,15000,95050 +M,45,31000,95050 +M,64,72000,95103 +F,99,67000,95101 +F,53,34000,94040 +M,69,98000,94040 +M,3,0,95101 +F,70,84000,94041 +F,39,9000,94041 +M,19,0,94041 +F,59,71000,94041 +F,89,87000,94040 +F,40,29000,95101 +M,6,0,95050 +F,52,89000,95102 +M,32,15000,95101 +F,84,79000,95102 +F,33,65000,94040 +F,44,40000,94041 +M,35,45000,95101 +M,44,86000,94041 +M,87,9000,94040 +F,49,36000,95101 +F,70,8000,95102 +F,69,70000,95105 +F,29,42000,95050 +M,51,93000,94041 +F,77,74000,95101 +M,53,24000,95050 +F,88,72000,94040 +M,25,22000,95102 +F,83,50000,94040 +M,98,81000,95102 +F,82,77000,95101 +M,68,59000,95051 +M,50,82000,95103 +M,6,0,94041 +M,0,0,94040 +F,78,9000,94041 +F,11,0,95103 +F,59,76000,95051 +M,29,76000,94041 +M,34,72000,95103 +M,14,0,94040 +M,20,0,95102 +M,93,31000,95051 +F,59,39000,95102 +M,0,0,94041 +F,13,0,95050 +M,40,42000,94041 +M,20,0,95101 +F,63,28000,95101 +F,64,66000,95102 +M,92,10000,95103 +M,80,55000,94041 +F,30,81000,95051 +F,22,96000,95105 +M,63,33000,95101 +F,28,35000,94040 +M,1,0,95105 +M,20,0,95105 +M,22,60000,94040 +M,64,88000,94040 +M,44,43000,95105 +F,27,27000,95050 +M,85,29000,95050 +F,82,39000,95103 +M,90,28000,95101 +M,68,48000,94040 +F,7,0,95103 +M,95,13000,95101 +F,85,74000,95101 +M,64,12000,94040 +M,20,0,95105 +F,33,33000,95101 +M,30,7000,95051 +F,84,25000,95102 +M,95,33000,94040 +M,80,78000,95102 +F,13,0,95050 +F,27,74000,95101 +M,8,0,95051 +F,67,57000,95103 +M,84,3000,95102 +M,3,0,94040 +F,66,52000,95051 +F,88,3000,95103 +F,7,0,95103 +M,58,36000,94040 +M,30,20000,94040 +F,12,0,95105 +M,9,0,95105 +M,92,19000,95050 +F,17,0,95102 +F,94,85000,95051 +F,96,40000,95051 +M,63,95000,95103 +F,8,0,95102 +F,51,78000,95050 +M,83,8000,95050 +F,26,14000,95103 +F,85,73000,95105 +M,42,7000,95101 +M,24,27000,95105 +F,97,22000,95051 +F,21,41000,95051 +M,45,74000,95101 +M,58,51000,95105 +M,39,94000,95105 +F,73,26000,95050 +M,80,85000,95101 +F,15,0,95103 +F,40,62000,95101 +M,12,0,94040 +F,20,0,95051 +M,75,69000,94041 +F,28,19000,95103 +M,13,0,95101 +M,87,26000,95051 +M,92,59000,95050 +F,10,0,95101 +M,92,89000,95102 +M,44,88000,95103 +F,82,73000,95102 +M,73,56000,95102 +M,3,0,95105 +M,2,0,94040 +M,26,19000,95105 +M,97,48000,95050 +F,82,29000,94040 +M,57,92000,95050 +F,95,7000,95050 +F,27,35000,95105 +F,64,94000,95051 +M,3,0,94041 +F,88,91000,95102 +M,97,10000,94041 +F,5,0,95103 +M,10,0,95102 +F,43,83000,95101 +F,33,93000,95050 +M,79,42000,94040 +M,28,67000,95051 +F,70,11000,95050 +M,64,92000,95102 +M,91,92000,95050 +M,12,0,94041 +F,21,10000,94040 +M,14,0,95102 +F,69,12000,95103 +F,73,38000,94041 +M,17,0,94040 +F,16,0,95101 +M,92,51000,95103 +F,95,33000,95050 +M,22,68000,95103 +M,36,0,95101 +F,41,48000,95101 +M,55,72000,95051 +F,41,2000,94040 +F,21,74000,95102 +F,32,88000,95105 +M,97,15000,95101 +M,20,0,94041 +M,3,0,95103 +M,39,5000,95050 +F,92,22000,95103 +M,78,87000,94041 +M,98,66000,95102 +F,64,85000,94040 +M,11,0,94041 +M,93,96000,95102 +F,71,41000,95103 +M,51,18000,95103 +M,1,0,95103 +F,31,38000,94041 +F,72,98000,95103 +F,27,27000,94040 +F,30,42000,95101 +M,68,76000,95051 +M,52,95000,95050 +M,37,71000,95105 +F,75,93000,95103 +F,46,30000,95101 +F,77,73000,95101 +F,6,0,94041 +M,25,64000,95102 +M,80,31000,95051 +M,98,42000,95102 +M,54,31000,95105 +M,45,85000,94041 +F,46,57000,94040 +F,70,98000,95051 +F,74,96000,95101 +F,77,70000,95051 +F,81,85000,95102 +M,15,0,95101 +M,53,44000,95051 +M,87,9000,95101 +F,31,6000,94040 +M,83,91000,95105 +M,5,0,95101 +M,14,0,95101 +M,32,70000,94040 +M,37,39000,94040 +F,58,27000,94041 +F,13,0,95101 +M,32,89000,95101 +F,42,64000,95051 +F,42,35000,95105 +F,58,90000,94041 +M,55,80000,95050 +F,23,79000,95051 +F,20,0,94041 +F,75,52000,94040 +M,57,74000,95103 +M,63,33000,95051 +M,91,16000,95051 +M,91,79000,95103 +M,73,35000,95105 +F,84,61000,95103 +F,21,98000,95102 +F,97,11000,95103 +F,72,15000,94041 +F,57,91000,95101 +F,61,46000,95103 +F,7,0,95050 +M,15,0,94041 +F,98,4000,95101 +M,58,91000,95051 +M,17,0,95050 +M,26,66000,94040 +F,34,12000,95050 +F,27,26000,95050 +F,41,94000,95101 +F,72,59000,95051 +M,73,53000,95050 +F,76,75000,95050 +M,9,0,95103 +M,67,95000,94041 +F,3,0,94040 +M,40,54000,94041 +M,99,41000,95103 +M,77,75000,95105 +M,69,80000,95101 +F,24,27000,95105 +F,66,62000,95051 +M,67,34000,94040 +M,22,46000,95105 +M,51,60000,95103 +F,47,23000,95101 +F,11,0,95102 +M,23,77000,94041 +F,31,27000,94041 +F,35,10000,95103 +F,54,71000,95102 +F,89,36000,95103 +M,49,52000,95051 +M,43,52000,95105 +M,3,0,95101 +F,19,0,95102 +M,19,0,95050 +M,13,0,95102 +F,91,20000,95101 +M,98,46000,95102 +F,30,28000,94040 +F,73,1000,94040 +F,6,0,94041 +M,0,0,95102 +F,71,32000,95102 +F,94,92000,95105 +F,60,92000,95051 +F,3,0,95101 +F,7,0,95050 +M,30,54000,95102 +M,7,0,95103 +F,53,84000,94041 +M,23,43000,95105 +F,48,98000,95103 +M,11,0,95102 +M,81,6000,95051 +M,56,38000,95105 +F,77,68000,94041 +M,70,88000,95051 +M,42,65000,95050 +M,32,40000,95102 +M,73,50000,95101 +F,56,59000,95105 +F,44,61000,95102 +F,19,0,95050 +F,6,0,95103 +M,76,94000,95103 +M,0,0,95105 +M,67,35000,95102 +M,85,18000,95050 +F,22,88000,94040 +F,80,81000,95102 +M,81,45000,95051 +F,57,80000,95051 +F,57,99000,95103 +M,76,45000,95101 +F,63,65000,95050 +M,33,44000,95101 +F,26,18000,95102 +F,97,12000,94041 +F,51,5000,94041 +F,69,1000,95101 +M,50,78000,95050 +F,69,7000,94041 +M,36,60000,95103 +F,64,43000,95105 +M,34,73000,95102 +M,18,0,94040 +M,67,67000,95050 +F,13,0,94040 +F,12,0,95103 +M,40,81000,95050 +M,29,33000,94040 +F,20,0,94040 +F,93,97000,95050 +F,19,0,94040 +M,67,39000,95051 +M,40,80000,94041 +M,35,91000,95101 +F,10,0,95103 +M,42,35000,95101 +M,51,25000,94040 +M,24,16000,95050 +M,40,61000,95101 +M,35,41000,95051 +F,62,60000,95105 +M,22,0,94040 +M,10,0,94041 +F,14,0,94040 +F,6,0,95050 +M,7,0,94041 +F,50,96000,94041 +M,51,11000,95050 +F,17,0,95050 +M,16,0,95101 +M,82,8000,95050 +F,53,62000,95103 +M,25,4000,95105 +F,74,59000,94040 +F,80,41000,95101 +M,56,13000,94041 +F,59,63000,95102 +F,27,90000,95105 +M,48,42000,95101 +M,36,8000,95105 +F,6,0,95105 +F,46,20000,95105 +F,13,0,95103 +F,42,70000,94040 +M,23,35000,95103 +M,23,18000,95102 +F,23,91000,95105 +F,64,0,95102 +M,58,16000,95051 +M,35,59000,95103 +M,61,74000,95102 +M,3,0,95102 +M,49,80000,94041 +F,58,19000,95102 +M,90,98000,95105 +M,29,91000,95050 +M,48,69000,94041 +M,70,59000,95102 +F,2,0,94040 +M,58,70000,95103 +M,27,5000,95102 +F,99,83000,95103 +M,59,4000,95101 +F,79,72000,95102 +F,43,83000,94040 +M,26,53000,95103 +F,30,90000,94041 +F,96,97000,95102 +M,83,77000,95103 +F,4,0,94040 +F,69,52000,94040 +F,82,40000,95105 +F,23,59000,95051 +M,29,27000,95105 +M,23,41000,95102 +M,95,29000,95101 +M,18,0,94040 +F,65,68000,95051 +F,77,97000,94040 +F,76,74000,95103 +F,74,98000,95105 +M,36,30000,95051 +M,94,69000,95051 +F,8,0,94041 +F,65,18000,94040 +F,96,96000,95103 +M,70,55000,94040 +F,62,64000,95103 +F,5,0,95103 +F,71,16000,95102 +F,37,81000,94041 +F,81,72000,94040 +M,25,35000,95050 +F,70,18000,95105 +M,68,49000,95050 +F,48,6000,95105 +F,62,17000,95105 +M,82,10000,94040 +F,3,0,95102 +M,57,54000,95102 +F,31,23000,95101 +F,10,0,95105 +M,82,91000,94040 +F,85,18000,95101 +M,71,46000,94041 +F,25,63000,95105 +F,56,12000,95051 +M,92,4000,95101 +F,9,0,95050 +F,37,33000,95050 +F,10,0,95050 +M,75,63000,95105 +F,33,90000,95101 +F,83,5000,95101 +F,99,64000,94040 +F,53,56000,95103 +F,15,0,95101 +M,51,40000,95101 +M,33,39000,95103 +F,35,86000,95102 +F,0,0,95105 +F,8,0,95050 +F,2,0,95101 +F,29,58000,95101 +F,67,87000,95105 +M,65,57000,95102 +M,11,0,95050 +M,95,95000,95051 +F,16,0,95051 +M,1,0,95051 +F,76,52000,94040 +F,6,0,95103 +M,26,5000,95105 +M,6,0,95051 +M,28,59000,95050 +F,5,0,95050 +M,53,24000,95051 +F,87,20000,94041 +M,82,95000,95101 +F,98,43000,95102 +F,68,54000,95050 +F,42,44000,95105 +M,16,0,94040 +M,12,0,95101 +F,60,50000,95105 +F,35,68000,95101 +F,7,0,95050 +F,34,31000,95050 +F,26,76000,95050 +F,98,37000,95105 +F,2,0,95050 +M,43,24000,95105 +M,60,10000,95101 +F,65,84000,95103 +F,43,42000,95050 +F,95,38000,95102 +M,90,5000,95051 +F,97,52000,95050 +F,97,24000,95102 +F,34,91000,95102 +F,48,81000,94040 +F,19,0,94040 +F,98,22000,95050 +F,6,0,95105 +M,71,11000,95103 +F,65,75000,94040 +M,33,63000,95051 +F,30,73000,94041 +F,16,0,94041 +F,93,84000,94041 +M,46,74000,95051 +M,55,53000,94040 +F,66,62000,95050 +M,96,17000,95101 +F,37,79000,95105 +M,77,84000,95102 +F,56,74000,95101 +M,63,10000,94041 +M,94,78000,94040 +M,17,0,95105 +M,71,67000,95103 +M,78,48000,95051 +M,92,6000,95051 +M,3,0,95105 +M,76,49000,94040 +M,37,60000,95101 +F,11,0,94041 +M,87,58000,95103 +M,28,79000,95051 +F,0,0,95050 +F,24,40000,95101 +M,78,17000,95102 +M,7,0,95105 +M,90,36000,94041 +F,60,12000,95050 +F,89,73000,95103 +F,30,80000,94041 +F,54,80000,95103 +M,49,29000,95103 +M,44,34000,95102 +M,99,25000,94041 +F,93,96000,95105 +F,75,9000,94040 +F,14,0,95102 +M,68,1000,94040 +F,45,78000,94041 +M,40,6000,95103 +F,82,5000,95050 diff --git a/labs/Lab4.1/IndexInverterJob.java b/labs/Lab4.1/IndexInverterJob.java new file mode 100755 index 0000000..13a945a --- /dev/null +++ b/labs/Lab4.1/IndexInverterJob.java @@ -0,0 +1,95 @@ +package inverted; + +import java.io.IOException; + +import org.apache.hadoop.conf.Configuration; +import org.apache.hadoop.conf.Configured; +import org.apache.hadoop.fs.Path; +import org.apache.hadoop.io.LongWritable; +import org.apache.hadoop.io.Text; +import org.apache.hadoop.mapreduce.Job; +import org.apache.hadoop.mapreduce.Mapper; +import org.apache.hadoop.mapreduce.Reducer; +import org.apache.hadoop.mapreduce.lib.input.FileInputFormat; +import org.apache.hadoop.mapreduce.lib.input.TextInputFormat; +import org.apache.hadoop.mapreduce.lib.output.FileOutputFormat; +import org.apache.hadoop.mapreduce.lib.output.TextOutputFormat; +import org.apache.hadoop.util.Tool; +import org.apache.hadoop.util.ToolRunner; + +public class IndexInverterJob extends Configured implements Tool { + + public static class IndexInverterMapper extends + Mapper { + + private Text outputKey = new Text(); + private Text outputValue = new Text(); + + @Override + protected void map(LongWritable key, Text value, Context context) + throws IOException, InterruptedException { + String [] words = value.toString().split(","); + outputValue.set(words[0]); + for(int i = 1; i < words.length; i++) { + outputKey.set(words[i]); + context.write(outputKey, outputValue); + } + } + } + + public static class IndexInverterReducer extends + Reducer { + private Text outputValue = new Text(); + + @Override + protected void reduce(Text key, Iterable values, Context context) + throws IOException, InterruptedException { + StringBuilder builder = new StringBuilder(); + for(Text value: values) { + builder.append(value.toString()).append(","); + } + builder.deleteCharAt(builder.length() - 1); + outputValue.set(builder.toString()); + context.write(key, outputValue); + } + + } + + @Override + public int run(String[] args) throws Exception { + Configuration conf = super.getConf(); + Job job = Job.getInstance(conf, "IndexInverterJob"); + job.setJarByClass(IndexInverterJob.class); + + Path in = new Path(args[0]); + Path out = new Path(args[1]); + out.getFileSystem(conf).delete(out, true); + FileInputFormat.setInputPaths(job, in); + FileOutputFormat.setOutputPath(job, out); + + job.setMapperClass(IndexInverterMapper.class); + job.setReducerClass(IndexInverterReducer.class); + + job.setInputFormatClass(TextInputFormat.class); + job.setOutputFormatClass(TextOutputFormat.class); + + job.setMapOutputKeyClass(Text.class); + job.setMapOutputValueClass(Text.class); + job.setOutputKeyClass(Text.class); + job.setOutputValueClass(Text.class); + + return job.waitForCompletion(true)?0:1; + } + + public static void main(String[] args) { + int result; + try { + result = ToolRunner.run(new Configuration(), + new IndexInverterJob(), args); + System.exit(result); + } catch (Exception e) { + e.printStackTrace(); + } + } + +} diff --git a/labs/Lab4.1/hortonworks.txt b/labs/Lab4.1/hortonworks.txt new file mode 100755 index 0000000..bd2bfd8 --- /dev/null +++ b/labs/Lab4.1/hortonworks.txt @@ -0,0 +1 @@ +http://hortonworks.com/,hadoop,webinars,articles,download,enterprise,team,reliability http://hortonworks.com/products/,hortonworks,services,core,feed,deployments,board,required http://hortonworks.com/products/hortonworksdataplatform/,apache,password,directors,enterprise http://hortonworks.com/get-started/,data,downloads,founders,hdp,deployments http://hortonworks.com/download/,register,hadoop,hdp,download,presentations,videos http://hortonworks.com/community/,connect,password,download,articles,knowledgebase,hadoop http://hortonworks.com/kb,platform,feed,core,hadoop http://hortonworks.com/about-us/,about,hortonworks,apache,hadoop,founders,directors http://hortonworks.com/about-us/contact-us/,contact,support,hortonworks,hdp,enterprise http://hortonworks.com/resources/,hadoop,services,training,videos http://hortonworks.com/events/,hdp,downloads,platform,training,videos http://hortonworks.com/webinars/,webinar,hadoop,videos,hdp http://hortonworks.com/resources/,feed,blog,platform,hadoop,presentations,reliability http://hortonworks.com/hadoop-training/,hadoop,instructor-led,certification,training,courses,learn,hdp \ No newline at end of file diff --git a/labs/Lab4.1/invertedindex.jar b/labs/Lab4.1/invertedindex.jar new file mode 100755 index 0000000000000000000000000000000000000000..de84a9777cbf73b48aaa5201d458a889573348c7 GIT binary patch literal 5730 zcma)A2UJtp7L7n45PGjtlt_^pN-QWHAq43R1f)hffe;WuK$=Lk07IS7RHS#1CLJMk zL3))Y3Q~e}@Z)#XnQ>>w4Ha-4cb(o8F`wZEdxtJu2B@{MmvQsAynV z2U|A9%P>^-?OM}ll@7Kg=EXKv=rEqA;S?PL}TO-3DfQ z4C;(>ziCR+-UDVfQt{wJ*{yi+IW@u{0Y8<@Jf;Yd&Me+#icHI!4w4FYc8qo_4oZ3r zSFPd#j_=@n_P1A!)^PPC;sN6jJ|gSr8onTH z!%bi%pAop**mV-gxu@wiu{=99DG`7XyHeQ~O$>m}< z(C;UE|C)O3ZSXtar?;KEG0^AoE@IMoGq)8&WL^Bh-q)&|{T0%d2sQidpS{dKA09g* z(n=Y}7RX346_R0M+GB6*SMs?MUhs+U)>lDBmFl>3JRSz&H^VbuXgZ@k<|rOE z#H{^ljd5f$H6nGFuDKDv5>UB&`A)G%Dc(d1&Adh$%6e8>=Sno)@vfg;$KbSp(eAOU zrmH8iH{j(86l-IiM)(ND9tC|Ak=WBmUulpa53;6tB~{(mX-=a%_zQw1g=>CTn@q8? zE_QBWG*k(e=gZm8`*|UWNHQ7OY_a){JvtRy;(sPlCWFC|724Bw+yr2nv_He7mn0#r z!|VwA1cT@nmu+l5*eOhX{|m)1K#$lOE3QbRxAuybV?ta@57(#@%1+#kY%)DyxZ-@ z?v%Qn(fa8NKB;?iYtyO3USvD^B%sn~<$|0>gIl!*49Gp1CB_x}7H^}o4k4#WC!Mxu zyrWQuPGkZL$E(N;BbEm&1gT@SP}xQX$7sHO|(ZO=?`J4qUyQ;#~DQAeirt zZ>|t~fjttzB++C)Eg0HfxU%{@fk*T7{kFyEIq4Tq}Up3L`RLx^yG$DMpWQZ(x-~kouzc9 z%8Dv?hC9>EsMNdG^Gjf&me}DSZu_SgbN$J@aH-j@moMfoJ}ZAYpZF=swW&{{&?iT zXPgz9$!4xlu|?f0atOwXRhngJg^eoQQBI59!Wsl74!BYcSCvp@R;|pn5zj$KViCtev-Yet-BAoX+IH6>^9ksl&fcBz^n-ncKk)wsAPK9>97!h*vk zN~Jy{JvhAAEqDQ6JQ%`tu67icFc)e&l-c%iB5AEgf&6NHlbi-j2NU%^C|NaA&vI|K zbiZ&wstesx$=)X3<6ds#qh&B5j;bxr4DvT5J#)DGKE2J({&pw5R)LFDav*nzP<@n` zZ{zO%ws-R`y{E-&Rl6+C9|StJ=Pk)(lVomoOf6A4PiVM?;h3F=+BuHH_DGr^7&A8r z9^risb})y z5$=%Ak^8>Y?f88EHIY zdLVm^NKrK4i1^Q&$q;rx|Cj^-kOl()-2b+jd{zG_Lq{Zo8lzvR(=TBkM0jL$RYb}a zqU@dX^BaXVILPfnR23Y}9`oiwYL;(ijzrW=uhP5|TZh;0@~;nO9i2MTah^^jAu;3W zC5D#T_S6z^ohdQ?$43M-;MIC^7uMBy<7+I{FW9$}VIt>>UsmrG24kr&6fmSP-#<%6AZjZzij`0< z8Vw9X5RGG^gt(8qb9fx zaKDL;y9mnB?M5T-5m<~ofuBtP34GkqI6>M| z^kz9SY?A0mEXQy~XwpEeT`JL~sgr0tb%|Sv$R|#3A1K+eT>vhI7P@XDVRwy4Dh6#_ zJGOhTvWkvNR~MeEdK>)f#@#TZL<+GfStQ)NIH-!1bUo>99OFnLWxX39^gL%9-PEZL(MjCT_xO@cy-gF2j>P?fB;B5T>d7XZ2_S9jPiqm?L31v*$_1m#Hwa5p_fuI42 z+K@^FCkyQ5jd^^J=9pXVCwcQYgIv1a!jXUw2CuATClP}e*zM6GMjG}^pT@)a<&W%ah2kE zB^cplsizl#2vbJb7-Y-WVk=ah;6DO3)HZ2~3eOwq8vl^f9 zd6E~EkPI}_p{X!p{$*gz3+kl80m+jOoy#FD_IyhpnLg{D09t7>^H$qoW+;VRp<}fR zrQI`fvh9X6pF_4TvIet%oC^rs>yxRT;4U08Gumgan9~c$_RKxLcsH?ciluqU%kC|> z;y0$6e5*bFml?*GDRO<1Qv7|FJJz$vNnCC)sH_>{Thrh$w%ln_r)k#stB}A*B6v9y z>*>^#djQOKppV1(52?N3JtdsWnN|wVNg)^H>e?=%zk7sr5B{ukoS_5t*K%EXYm`(v z!zovGcZ5OoqJ`VaVAE-*SvzT_BBpWJfY^vaK5Uq@zM3hLb;0i({{v8|`-&jFp4wYq z@CXza9znV-*V-^R+g=RhylnrjJbk!ddFvW+P}uW+`S&LH-3a8PV2R@UvU*|f_@)r8 zy;82CO!a*Y*MxA+7E(;y=ot;6EBy_j-n9jT0)UZQ~yM1=S5=BWA;J z@*U{CYh{x;DqVTJBp}y228(nvZ82}}YEwDqUxQvZ%-ZN2u zFEo67pMLRO;%XNU*)6Y~Q_;7=tk$0)pSv=JbV7alHn{y1vdAr)pgPiz#3dT8KKJZz zg*)c&9%>|jY^#edmfxKbB+1%OSDD~=k8H7hP;4K0<#0cY`nBlFP5C6%HB@ZCocr<0vf*%SQmDHSdJ3g$=6VulA);BjT^#%|c)~4iD9B+k4N_+>|Ff z61Y|jW`SK*9RB=m>-@Q5r1@hh=xphUa`|3){cQYYpZ#85el@m6JB!+(F<7+AEi}f_ z{a>6R|J&Kl(guxo{f+?wR3~XD6jP@jker+vbx$^Wk^dXR^&~GZXQzBaBsy7~(ND_{ zsN~ZMK}eOy!KLk!tFvXZSIa8#r$S*sj!}rZ!D{`Q1y68ApOoj)1huX=vZ405I@n%rfTNu&7j?QJN9Vq!*>zG`@! zK26e$3E-kW+m+1pfcgtjPr5);V?-fBbEnQu)KndM`?`C2z+LOW6o5|wZQ3Cg3QUdN z=u--Pu|V6QVgg)?yn=(L-GCme4S7M!Jfw|}JjMR3(MH>d8R3pozSe0Pvf}fGC}0%; zn$9X+RW7E~C91i$2AOk&Y!#TmHt<#4g1S*X$~t=EY7=iFqeg;&DYGS5hji5>IJ26}|% zxA+D;fP8K=O;GkwtF*el(6nAg*2=m{o(_9a9P8Gkoif0`s;V1SLo4w4Ik!T8_N_pU zSK`hxzB$tlgDTWAa&H7%&7MQ-<|{3z?o-do1A(Bx&QCsYnJoL~dA>W31f?%0o%OZ7 zxiveI6BL_sT=r)3W5Jc+&V&f@)Yorsj)9kkCb#kyq1l}BJPoBWn8x44JIVt<-2TpS zJh$pArj$MgI+|(QDIY+EsWWn&(#Gi0HZm5-zoWpPOcdANizj&k8;=Zyxt8L(KxS;(7BeQzm7N$@1E18CfhuWfiqH4 zF-At_QJ&A!6k)n!rpOpcNg4G5uNx5#B@mpbK2c(WjyQ<}kj#Sq*- zNp41HY!dK?!M#1;mzL2fB1YnWZh4(7<7ChRR{z@!`@W(d zZhzkb`|1V&JP9~=GX3uMhlbb>gum}reMR^Z_~ps;dsFI%+t zzxJ~J8sM*$^^X8KCr9M(dHs8UKh@cPjqumw_KyfVpnr+*_3-@z>}O5+B0ygUE#UKK zN$Nkmh;MTA&oBRrApLMQ|JnIxdHQFtF9P)gEaiWLeV40mn13%=-%y_f%>3V&zsuK; n2lw~n{Q)gT|I>r}>)QX8%Gz)s=@%66$p?9&vKuEj0Kk6$6OfB# literal 0 HcmV?d00001 diff --git a/labs/Lab4.2/simpleyarn.sh b/labs/Lab4.2/simpleyarn.sh new file mode 100755 index 0000000..f6abe21 --- /dev/null +++ b/labs/Lab4.2/simpleyarn.sh @@ -0,0 +1 @@ +yarn jar /usr/lib/hadoop-yarn/hadoop-yarn-applications-distributedshell-2.2.0.2.0.6.0-76.jar org.apache.hadoop.yarn.applications.distributedshell.Client -jar /usr/lib/hadoop-yarn/hadoop-yarn-applications-distributedshell-2.2.0.2.0.6.0-76.jar -shell_command cal diff --git a/labs/Lab5.1/whitehouse_visits.zip b/labs/Lab5.1/whitehouse_visits.zip new file mode 100755 index 0000000000000000000000000000000000000000..171b79ca3d0597598829e68168ac95baf0ff5e87 GIT binary patch literal 8041892 zcmV*nKuEt(O9KQH00;mG00A2I zbaO6rcyv`*3;E9E0&mh+s|L}cTU9JsfUW+4tAGywnRD8fI+R)ZJz_2HQ@A)w9Fr={>wRBu9Oyx)b3>D31GmHE`iivV>g~KsT=4(rWl@w% zEWQ)#0qBl&eqQu)33YO8Ew~uUUK7Bjd?Yubh zcUs#A>8rXu3|;%Hr0qc2uNwZd?Vk?gjtoP?tzOzvvGGh0vn0=#5QCQ_16nJHFy~@q z_#knHl(DPV52WOaqe58tVe!p*7{B-_&cg@FbxJaj_LFZVUR#${*YLxTBAF(f*LpH0 z_Q{AV>LbNTRlC%q$QC>r9L@oQV&V>+DGj%jvQ6-YFvFT;ba}oy{Be+> zb*Bq;V|0cQ1^)|5-WySVQ?7HUx*e-YlqPa-BEAm&m&P zBetJm0eR{xM?xAv>hV0w<*GWcqv@FSN zBk~h-5`TZY!#VayagbfZ2{yu}G~!CKB)3^DH^PGu<0B<7HpGMI5^W|1d2!>024gL^ zCXVn-_*t8u9fpc{^?d6c#Wo-EA3(%d%X`Un2Exv?^7tveA4p#lub*$)!W`o*|38uI zypy)+IzEg|Q)0kdNxsT=ac^^$H;r591Ny*2E!pd_mRj z4MIP%ZHYIYjNV(2O$BrjHB0I_roAwIXb0&^SmaN{#jvR3oZcVOJ(YB#ik2Kf5 z7depPyoggTE8;+{rE+YG7d}I^*XL7Sk|2JGvgL<~-Y^l1wag_(UzNB-u+iS0i=Syf z{NlY1zlQF@o)yrJupJ!b-xQ%B_2V_6*hfNll_FF&gdM2}G8q9SQ4k@Zhl`)V>;1m| z@1^$0P`?Ui*aRp}5YXcVfWYbe%IKbo?1+$&#?Sa>ljV6N5rx4xoW=B*f3ziJYv{v; z&j?O89{d--SoHRdej~QPyAH~hF#7WLwJkxkwx^@jHI%UHbPd;fM?Rm@B%QO>1esxr zY1wM#aZMK=`ib74=F(fHpy+*h^NyA+ZM+>Ldz?+W_-qm>M#UxDi3~$UKg5kUGTMyz z@rlCg3&=4SR!;zBmt5hMc=Lo=mwCsR~+mgMVfY0*n$*mBBt%fUf! zemNpqq)UtSbZJIs-u`_?|9MtOd(zhYzbF#gm=vKm($dj)hkQ09#pg(die33|Afk=Q zb@sF!Ac^@$*X^OGNL<8u%#W<${Pr@MhBJAI3+*05HfQ$a65|O~eU&a6CT^kEHx~Cd z|CYD!Xj8vaa`EWtM2BHKxCT-9%;(mjYY*P>!iMq2FweZ)kCSl8iVwGb?fW}c$#+-< zwmBv`i#dj@Ou5d5^&X#Jbx%DxvGO3CgSEAZmHz=OoLK+9T!*l>YxbJ8m-uNEtWQkg zi=P`?RjhEuvGHZ_68e@SQ>q`CjLy8hB&RdPJi>!CzA)plNt5eTkS@;Se|bL%T-kyb z94T!~uG4gMyrvcff{@R)HL-?6Mz(AC&rmzEhEPFNN4jg-G4GY5_sTe?nP}D1C_o^Se0Ff0lN3GhUT1 zd-CRz|LT05-P7HUPvRAv4?*SE(_yK)rs+Q5Z|&cciT;{Qgk)|Ap3V)&?xQA0cyZNS zg+C~di_pt*Kau{RIUpp~a*gI{go8*PTIV%ztm7iTNv0#KSrRPJA|Z{Qyt%yegfF)6 zh-g2ZR%8E}Ppg(-lekE;$jkXQv~n=`W>%m`?Kpn2axkP2&T4j!Zg_*%fvcjko!4`F z7x;iw5NZ5I;ZJ`_!kDvKxxsVruxiGFjPDsA<1D_kxxv+%x9SXw-t>DYE7DsQy(hO7 zrolNu2`dD&H9_r_ejv@h1NRR^dH3EWDzadPluiR3yacgkHB4K7@sgyAuYCRIML2`m zk2mhSwtI)aA2p{#8>FL4qjRM7P{DS@;l$}T;qW~siGNQgSkZxw5#srcT<5hG(cLEq zc|798*^I#CZop0&6K0KEWC{^Pa1SX2jDVjFr^ZI4xWEx&oEuT`{rzP0-TcLV5(kLp zH-e}UGQfs1a5_XBKJz%A9XR3qz9cc?dS+i|Tr56}eZ4`M%X7$q(U&*>8KUQl>^WUT zzF-+WPY}}P1li!O^^tm{A}8Snjr@7@iF|dI403IeQ|-}og`j`v>kZ4`xMkn(0Qz{& z6>b94?k~Fw{iFzIJDTBqkoH6n&32^FT;IF4rCul5%x4;;@Z)lw9qY)xrhL>J3R&j| zxSxh%V|sc@>8ea2{80B@hH{@@##qn3OS3a?-(SUj8tp5B#KPTGHGAoid1d@W$lQ%c?+^+4Dm82 znQtnCRGl%R)cPhdf|QzzFMYj15z^AJ7@c|hpCJ16e35A5@WAMh1`%ygt~0Ruv}>rx zH+@R~f{{pS`nQZkXJquX_*!@2$NyG6z!q61qS#)g!hZ?O@IdMAUj+WeHXfogZ$FX# zNFeD5Xl0wCCOO*5X?`>bvh+-Nu6po)z^$txQUKAm&nUvUp>2>A4rGU`hj%* z!av_fda!Kr5~mA;E75*d(dx5lX7uFE0~x4C`U;L<;<;^>KQpD4iu3|!3Xl9nZjO+j z__HKTSEaR*moT;zXBtzo#S6DVxcq2Jy_PIMX;aGR%-h$bif1M@F!Ema9=Skd$7mR2 z;=B{hM^QQ4>68!8L=}qn>EndbN;UcUx~~n@Ta52B%VJeAEEtcttX2(XC(hS}G*T?NHnldht3L}%VU)MHjF`ud8` z3=GZen(hMGC>6LY&ho?pF0g=$MQ#VxjO^|rU?;|goJ4)PiCY*X`8T=YguA;Gv?F1( z9n(~bby82&`x|V5hz>$*ca-alBO&t1L)cc5rr8{1s^*iKl}cLe#q@k({%*7vvoOaGN`ohbsOWR(`qbIVHwQzch z_yXn0yet+Lzrhh}YjymiS&)_lJQTvnvr!{4B(;EgcR)4-1x_z+m^ z2dS3_Ss?@P!b}0<(?9`}_v!%z;H@yGFHyeeJTc1_%;rOt*_pQ^G^=dT!p!H;@>tEX z+zM^Jat~8E%e2xB#iHwkY2iMbf&$`!FaWWQlS0`w35JVPe z!3tXF!1*hvPPAUs5~U|(-LKE2FhOf(z2gSL?Y>EFK>~;PYNz`k97|w-+^-L0g|Cra2(Dv zYqitzr4vH9|MZVyyAvYR%0!x-c{@K{H|HLz-gV8j9f2hX%z@IG5Ld~q16B*8 zpa|d(KW|5K{7EESt}32CwwGP!d&|5X8J&4EVz3D?w4`a^K{^}QWly~;7zRNKaV(LF zPnLhH3$O#0Ue|HQSFQ7s<)^E@7N@JPyYP(8ydAOG1bGC=72eqP0~K{v6|~sT!WFb2 zv_aE-vGeUx7<>uSGYi7QUS(Hd-a)nFa#_@a5 zEX6)WZ{Cj7Y~s`y`FQQv-WwP>k-8mygUmsy1Z=C9S=rdoIf`N z#XSe{ikS=p_)td%hHaq+GW0daT$m_RAV|IkN4vc>I`ejQ8EiUv$rY-?chMh~46KQ4$iS-{pf^o4iA#+ zH1)~*Aj43RRwJfoSW%;{v(bnpNbHUh#HtQT!}t6oB`Pq=bukYt9*SvQ#N+Or!~t~& z$kx#@Mu&ljV960soT=vBnp#V^#B)B>Lto zn_t41z40Z?4M94o7HVa*d}-_;2JCIN$cu38N|K&GwEONP*J-s52eS%7S3WSX^&xVdGijhGtw>R)xf--rN{iFd>RLU;)6(4p zydYnLxP+3XdataADD*9_lx|oNGEx%n+kadf86x*^w@>Mr!$B0rHzd*T#ier^fb zi>*dQfkwr>1lJwazUIf?iV+C0Ou{rU*SkOs`ba_T{%YdfF8OG7=Iwpm9xCsR^kc!t z{?~zZe5NlT@U^#Y>93CeUkQ~=y7u~XTwa?_yhitqv>qxETA38NKbHcMlOdVQ28voh zb2iDzvYThtR2;~hHK_~?TlQ^qTw=ap?r~jwmny4jzo${l|n#T)cH#?`+&6a>x&H21>~GIx{aQPr5!$B)9M|eb^HyTD^BQ) z=_N7Je~OzJ%+9=B{)$iyYEPiNPvD19 zvTT1k68w}7x8?i*R1X4!AM*2~{uDh{r~6$0862j*-k=ILYY)-&zPy>#NB$4my6hS% zCqw9)%}-81JnVyN20DUif5>Fqh(r)gJIVqa# zHD85mHRRO`bLH&}Un27(Sw46*!L*|EMrYoRGi)VD$aQV#j&&cc2)nO)DuU_qJhv@$ zd|{jB*Ka}09#FG0Z$}U-L1~YjsCdMUu48>t8$O>nS@hkBreu@X-Fet zPe)Sv`(lnHrdACy0D4PxUkveI){2EACQmd zm`Eg}OH~3Bd3lx@5j*l^?~f&?3^u-uJD5JoZ(YM_ccDgK-j1wRa-GwKovSPOKB!pO zg2Yd_wH<}(=DJX<)`b#_mr$Wn-}#04^H}(3QMxVES2ew>-OvuXP5<1WSPjRb6JbY% z$yU(PiYeF9aU!N46vXgU7d{wuGuv~yAEp*7AxA6WaWX;0MG-_dPCsK^qu&j`&CfG- z#__kwbv{Vb(Ds$IhcQkR7PW{U+q0-p`I}TtPv0=AXXkUAt^GeSv@SZ^mbSp_o0YFe zbmr|gU(eI8ZFbK=66LWO>!wFlTikQ9_D3;a4FoTKW_%@!Vz2yja{)1qfB-lT}Wy#1B3p+0!;bz9PQ z7=iV>Fnso%s~@`eaTTP!!j=2!Ttg9YZAN^8F*0WMtlNE0u5c5Z1Vxtfvs4%>Wd3Xb zXwQXYYdEHD(A)CKSppc@7{Qn;&J=g7LYJ9pfk?L;Amp zHzSmVZcYont*194tb%VqF|T~|zPuSJECdwDX^w)0b7mZX*G;SaE+2m8*2mfYSnzA{ z;o|4e`Y71)xKwoI&5(bvq947-51iG7;a(y%Cwq~_Ad)aoMTm%>EbdY{m>^qUrUrA; zEA7=PvtAw@A(v_dw8igUH|ycKD~CdZRs$0tcEw-dq~d{ zM}85irwKtiFK31RG$BxiRb+gZNl&PGt}G;+MOWV1Q`Ysz+GFH;>e~Id^6}YiklA$~ z4I~YJUO)r!YNWFz!2zbN;cTsH-`u2=Bb__Tbq=K2F#^l|j$KMRFK*hyUqo>S=_uyf zUP$9H;zo7bHH}wR{ID^=tI-nol`Uxk^v1lQ>Q1B=?-6hENs-T;s6x4+QM0o$uW&)&(565P5O1_ zN@-&xmFhJzTY7b7&$QN2xTgEz!Va|Wy#wv||G*2*QT!AN!@+v*4Ny^W4h{8`dxbtz z;?$TrIe2tdQwJInH3>tQniCiE-z8F4evqn>Og<`+x}YH^)$$=S7W{{t&%^)yDj~;D zL-)VP@N1~(FGl}+fy@TotN8Iu`uA0~)GE-mj68n0Cf~aMEi6Ott>=8HqT@Wf)b!U3@ znz|=C#PMe%70jkw8_J{<3ab)xoD;-|jOC7Ob3WdN4q5>F8%CKoT(%DEeTdGo$& zNp+zzC!mHxwtPG@1(5>0o=RveIjFzw;a`BzJ4Z<3wk8rsQV)=fy+;rak^(VQ>^c^2 zLJ*G-2XWcahQh125;pEIO7#2dU@k!sj6RiYv2h34V&hI#kErlci*H)|0|=YG94gv- z{XpLhuglc%@tj#(#R~%dw~}2&aV+HVP`S>5GIFSf>l_g!kf?jNdHngRG~c`ZDJVVB zvDue5Bbl|}VfB>{$`nWa1(%>eF87n`K(IgfP~`Kx?@bwFL7HBJ{1%OEF@xx6T+D28 zol|-080$W!cewB0n>C2$#|3qOxrsWaZ2NLC%W*NgpIisF7rwvr`~-2T+qy(HTaoJ= z`5(IGOBn=kz~jQa2)!&w1DUQPm}?pM(S$~C4&ag6su}pCi|*6AH}iFlo>;)_%-eUg ztq1z)4fV+YcBT8L<#p;_U&%01>o5J3$5l{E;v}+Ai|y1xq;@ZfG+{@|JU+{&tT<_6 zuhf?Sm|%XX1_TnLK{{&Y*X(-d0NQt5vxmhNezh9}p3g@!ArNm2c8K8qQV2%7nIePx zYi2+hyMDbCrIU&ER}4gFWMGph(9+VYM@}LqP?U#7F&F((e~HZ}98+^3OBXHdU=vBA z75vgWHX^?u{MxTjptSCBgBDUqrg|+%WeZYNrnCz1QWLQ}TyVXz2jAqlkDn0A2Be^z z2s;o)2Pk2LTpli1!@woUPaXU}KSUXcBwahc#$1ZCuUN}wHl5MuFT=#*`N}Qn&Bo5W z9njS8q@mLV99m*R5>9hDl3s*%A)L)f!eN)br%eM-X>Z~Q3&eA0Nj&{PL>TeysS_ZZ zJ8NR|c`4zj4=>Ssf`~RHc(`&sLWN+yv^A7|X&T`2c6W)&-)(*LXsz;YM)o?!$l(X& zI@2ol*0oKyb=GQO51!9jp0# zdGjt&k)@G>BHwT2FTNgBDVu{SrgHvljP)|>3&wNC7o#H};mhX0t>PmFdQF;`MEHDG=>x%17^m-<0c?+ReL*H?P=xKW7b$Wb#EevUj;^u@J}mmcWY%#PV<{EZk6TMUvf{OhROGA1Nj$!UjHOUv4Z&>3H$w$7#04l9+Wc=E9_5xcDx%W0|5V7F{8x0&d@+g54hC zDi9242174X3ecNaa>Q~k%~%d~3uXOYalULq8W=_oknD{jnN4UWQ_+TwAxOyO@tV23 zT^hJE{%XR+K7zTIAeZZ@A1K-Lp`d*Y;rdY#CdtZWnY<)A7a7-@PIcy^1s2m|8F_p8 zde7*{Tle73zIu#Qw{OJ$^L!z$Pyt&MY8$Q;nQTE2ncok5AnFo{Y(lQHuW8kY)HhjYgdp;H-lR}ZrXw>t& z>?Jmz93|=>gn{v8E=wz$5A|X_MBM1i+h6Hr--2J8wsnt3%TWd$h`WG0OT@Dk>3DXG zA20UfQ+?#K4e5M7y0@~XWrct?Byr5)Oh~;a;)KJ|MB(~`v%F%~3LD4K@=HrCWIGzs z8PJH|!^u6G%#ics3%5N5nBv1hW}QFsH6*u3m>^HY3;BUD%OA zxrEX8oTalbO+GP7AV$gh+%hvii!D!xaoX;QX&K8wsVP4 zHX+wJ)J(kY6ZvvP3BJ(J)+<kM4MnnQXBY4UO3E#+()_p}hoEh5?6x?f}5F(>JEL?90W*c&y zkFMMI-to%n|00&Hh?`xE91ie|z8@f984f8)sHNtcD@X;gaY&Kb^^)mLrCw_)F&d=t zHKAE`=Is?cKmctphzY1*^XR?)`w1%1N#N(d8vr? zj{<)khnc?w#=@pOH1-!C`nEvKSPRTB`ts(t=?Oa&n?*806Pbf3yW4`l61i+a6PKYr zbwhO(h5&NefaW|Hd&2jb6LQ&xI2ST}LM_e~LhU)0EH7reISSMe#<{-zPiArY5@p7B zl8S7w6av+|@>cQd4~)Kd44DW`OnSmdg+#U>$Tm6*Dud!#c#rdNg|e^_c#%)$F8irvSSqACXZ4;UP(PvQ~pE*@;E6V4Y@Gdh{}ja>zzH;&AI@)!_!!IJV1K$e?&p9!Zd9#d?v7#T!yB^uACljh`&Ow60P*9J4dvf!|06uTn8AQc2@O zPjw@1g^|uy1c^kCO`HK&&`6^Y8H=}P*K=Y|Q zQc+3<(;kd+ou>OFZ3l_>#P0qT7T=C#@ec2gu<*W!Wi8ifyB!ognl8Tfh-C|MogHCA zGiJDN$0Fc)97Wpg*Hrc%vPz2jM)GHQ?-(u)BP#ub(Gj*0I+Ub&9n&u2@PoAB7l*_X z4*xyHhrj8%(-cv^mxHg8w5p*F^s9Iz@^g|zO2WDZJdG5gJX{jWP|@BOMLO|JW2e_w>_MTj7$bHt9KB|YTnw@Ip5;z((`_s zox#kl8_3sxBHXS(HXv~wPfvW89}^W$WJ0Se#lJyjtR|(qQtVzxE157vGB&wRUlDeu zUQ4=D?ID+q2;QU|2!koZ_ZeE2V?tb9&bA;O&Q#t3;cP{&bM4sCE4#Ms*!XZL&9rbl zEt^qcIPI0QYApPvCo?j$8!f`|mVM#g_xDtu@77mf8Lu!9$~H7XQ5owh1hWlIV0!Wn ziN7jQjSazUK(6yf4&DB)t*4Gb z?N{#~@?KNS&@yU#DDml4B;ddw`)O`1xTZ(8gtD@CAmhM(Q*TWx?P2zX`!wrA-ILz>~7*|ntenuc^XpqUP%^`V6qmPlta z;&fPjs0Iqz-7l;b1&zPSM{VuWx%PWL7P}yr3b!F2n_Op4cT^-GA?<-S;Qc&+_p`|6 zBqYjHnZJa35|U6lJENB%U3@qJitK=veSuHcwfvxUpxx^$o^*r^IHNs%LN?ow#-=2F z55DO!eGk&vfHXRK-5xfFL64)Yc67%IiqW-~@>PHK?u_Yu=^sHq@XWl;jF7~t+ zaf~=|Knf1n&PS*UbDK?$Z0;(>re-H1!fpO|+62Y_fCirNAR4P?G$PkuL&bAjT-7!r zNG97;k5zm~$aw#Wi`q5>GiQM8m=!sl$+01gC`FdUapq+~9>?pT8&y6=Z%#$+k{FKq zxw@ViO*p-4Vu`}h%3hj%dGq+2JCf#1`wEc>Nn~%NuTF4lAbD8=q>O?xYIM^nCCA^8 z5q*)2Rgw&=uSA@A{tOFFn4giv(qH$4PY_f9ME9cm>^O8fsqgIwV^{@mQZYl(D7*&Xh;Xb^5ZpoQPPvdcw$569~CHR<5(Vv}NU0w1so1cv&5AlTFKx z9?ko+zl<3$8Z0SojlR5D#4x^*6TKNk_;ll6cI~0_O31}6!Ue?eTLL+Z3T6o9C*?W^ zCd{mso1y%;DT*;7mxl`qF}74Z^AI-#xLDm+d=sxvCm4SQ0C4>8EZ6y{>VZyKP;j%@ zgdn>%ZT7M{EZ-`kBGclRWH#T#On#zOfJ;}O%|ELc8AW7SI!^xT;spXhC_>zu(s7W9+N!Ap`XKJ&Goml?K}rxYqJh%&y{cB*R~#4AfHe~EI7 zrIo&f%krd_y*{#)CxxIo-b$(l9)Gg~G8r{9saV|)-5FvX&dBA_vT}JtE{_)Ej&CTe zV2uc!i~Yco!Xkku+InKExs>9RA~ss=EQ{ML-JxQ3hIYE!dGN>>nFzscR>uZb?+-u* ziY&cJG+GwYKZUUBf>8cI29zV8Gxebw6OAF32g<}E!%a)%@?aTU#@j85P#!D}hU?8PsL7(iM{1y)f4Zy!ev7Jp@ETFXf1#|1Im|G)$p2GZ7W z!4jv1Z)WYE2C|qIDZL)N(V*^F`es?NSM(LlA{Xxw&a$ayrR~!#Y0Il^DMAQ8EDb^j z+3JzO{l&KfMm}CUw)bdLf07*?swrz!oUF4(#o}>+C2Ld)fhDUigYRXH5}n8PwyNRb zP)~PXq>+3&M&qE2k2!V-XG@ZBn!4S?Q>!<`vn5G9C&J!3h)OsjpDoFChHft^QeV9a z(QHYsvm;GIT5uxqk$`I9X~suaxw52zWyE=Dh8G`tfBB)!Xp8kgdc7|+L%s4hiiHa% z%~0s6Zm#0a7pXj2uEQ;}9`bTP#+30$k5C>g4az{@X)AK3AeKkVb@(B3N4+cUtNO(M z*B}o5c^-LLmhwRu*~m>ge2H^!AM}2px5h6)2(9{n=kTTWjl4)n3{+9zH7i!4D{m&v zu5P>Opw-cC=jEZ<_GjUO-XO2ILd~6H_U7$tSTX;%JU6W!*^$dYR3W{2X64a(W+j1bW`!xvte+QWMcaCy zpHoi4PG1GHHLGzNtypD}Rjk;A$+uX|x5q|T-i)jk0#*!OA;C7zs4=Yqf4yOaHdIl9 z)9U9XP_?9a8=MD??mAFOI8bV?FqqHZ!O^O4su$NpN00 zN-I#(6wC^nDd<~GK|e)P@JD$ zkJ2q(YMNzk8GWayH`kkT}C)m#mNS(TsgD@8Z z@XZq!nuT`|fMR>f_`EvPPw!M8F8T>M4mpPJxH3|BXrfw?*w0B2YiSJ`&tC~73{tex z#K&cDOLCok-5oB3?dvfev@$U?RJw^#po#HVxejeh@9nZ5>Pj~V{nfcEe2MI|bjLjM z`eC__h$%%uPF|)P>;MZMz>FW*4eCw;uyxjuDkDnaMp<_ErURl=; zlo8wIW0HLLilq2=cd7z+DvO}TP1pBu{n(HTGr};!*y4M)`<#Nc&nbm(|9a&Uy>aEU zh!eZiLrob}w<|fceNA*zuvp(gj<<~~ms7O9-H)b2^PU{nq?i zM-+;#7*V*E>m13B94YfoWEd*?q2`yKut_tu{cld0d5trBTNgQ;GDmW~(v$agX=*wQ zx)G5o_xkVe^YxGnT<3mRuG5eYM%$7aX@WHehAqzrvzyjOUH)$a9s#U!)1_~LKhE23TaFAGR9 z`Z-3Iy z*YDgO78E8O@(q-y?Hwl zTZ$9w_Uv$>pZ$eE)P%7kaqA&Q>tRb8dBOXEPf?U=ht|V=r2#0}WeEXdm@Qc;>`!lS z!rVcw(+{KtmmaIjim<(&@MZOo!+w{3!$pLw{$;t&K-&Y+NU7Tm+f&gS9-`RR?0-K# zRx8D0^tQ%6p#3l~`VN2mft*fP>tPmyPkv68@mF&ui2k?d)nW1XfhwXm2C7&DRb!fc z=TW}OX|#%L6`LGQf&O^G^fqc`Wq#p{jh~T)n6md) z`3wFiZzkG%|FSr$%P^2i%f+ZRufq0l_r{fA?Cm354eua0{K6Z3f(b zNH~^r&_MZmgQ|ULDd!+M|L)c2^Ns#cbtlq$B^fGiKD2Z!vw;NeC6N`PYw24j{G`pb z6&2x=P)|g!c4$5*G7o(*uPz0gTaE9glCb7RBAG0E3M3_I2QpnBo-37%e$k9@5YAR4 z-qAJ$N?KD$ws%4@8<8UOM(PtqFq;u1s66ax>rJ~pln2WFEYtV;bQ;P41{t>RNHt7b zeYDu>=i`adR~%315uV`g$$P!`TG;A~Kxts#t?je8AFoIC3l2beo~;D^y4&mFmK z)yMP{sa>W*=$CxbE=t0Ax@f_&miyB zyCh*6XgSitX_Nzazo5|x1GUbL`;hkK$VW9uKyx-Av$IGC^c_MUv>$%)f5qWBE7nO? zC1Fk1Lm@$AwN1IsN8O0cxVs$SgbMaU>KEMhE>wnoX%z=>$2QW^T4OK`RIBFT56r&f zk#*@7o$m&Wp5kiYJM^B9SJxfH#Hw2jR-g__U&9JsV%{1fsUMf?G~EYnN823oyo=X( zLBMTo{UTu+za8Qk7)4S0Vc6m{3nt*ZpCf2-Yv42+le%{mmPWY z{JYvyF#HjgXTo~pXZ6-QD^`9G``=@gAgepbWOY5!@z4saxJ{r^GJVA=2*G|ETanif zOXqc_R}nI=fF*g7`APAebr9#)9i`(EPgx-{A&v9EW@7NOOJw1d zK<2aY(4-A}F@q_HO_%HY3|!Mz3fbq2~rd2_W~Wm%yT_-V^k zV70Qsbt|&^5kZ2NwxxWBIY9dCX``o{TIL6dpp@n#E=z8-$Dt~((YoB4%c9xnSnk6<1y z*J-YBfpcaxpDy6SY>~_+v@*+($-@Qlo*f$+di93-)D6{j^!Ov1hl``RG)?`^C(9ct zyB$uMZOC=5v_SRMH7w%Mf?<+7WdH&=XVju zfuI(D``~4>>;tguzrjrpRWLhau!3E#GmvZ3F>gvm*+UA%AWk^6Bv66x(sP1(9c8K0Zn(i$35(88=Jz6mXwGhiUMdq@UJ zaJzrthcPP5e>K_WfP0*58`7;6G8&;N$6_%KW(L{CXJ)E(Hb~}Cj~3rd#0rC$?ZyAt zm$xG^i*8LbAjU0!B(^!NZ^)7$PQm7f6f-6+Znq~EUhv*AT>{IdLhtIM+)k{}QaPEO zc{>ub$Z|h6A+xNBd?*c%h=wdfWcSkQer&HXn=O59ni=`gkkF6IcC#`P;zoU*FA3$4 z0}Bb=Q;S;^g(uB?-!g#$T=X6++l7m?Et1f-=*2jt?yAMhff0@+LmDFZG1>1*)HDea zoF)&K?G6&>%Kc>tSxSO5iD05c@!CWSd}E@>e-J=@@NWPzigy{E@kYZgBLG^$(dP&v z_-SzjpO+mUF|sEosHu_!SsuV4rm$@#xpw2HS;->PoZc3{MA>(M1^S|9bjC%^F4rlE z@R!1*Y3uRaS%i?jtcX^~^4VePE&oBhT>cU(AT653=#0@Uc3B*xe7nhwROu=Qz1Y9i z!BaICb2PeYi>3tJszFXE*&vA-Rltqj4bCa6Y#vg<%*HFURw6(;KPIa)RN#R-hir)` zH|~h^DV5`tx|?j z?>zKfEU|J6W8`*EtzUYmMKZP79+pKCHntQuw!6uCOEE#4GqeB38iA0n0HNJY%Zm%a zOLH_KgP+%pn+vtx72lpZXcXR8rjJlrgh7(8_NaWWWUyH7{K-X#znk5MZZXuf8EcmcblQ!uj;@&Yo&~x9(cM|DbL@6Csl1+?E}R_0CGb(=C@xIS zpxJs0qa^tD3_`Q}?t&B)JIFFmSiPq@xIjgWFTkyKtq9)Z@@B+#H-UrVC}-P#-mmh) zHrw!!yAin#pJ&Iq?L7wf!)){`rBLcL%!}xo^UX9hlxHY~G$Y?Zr-clfoh>1Qk{m&F zJAUr%;N08PaD8HL%wouTSZq#y5rrwQe+Tz-X-z$Kg#9`UiaT$doUACv1;-GSSS zv~DPEMS75tnV-}$h;Nn}}(73pt~Y5Ugd{tf7vSElrGe_KB1a z7J>b^tZzVY=GWvINeVs$^%EfpataS+7fG^3t^X6o)n zFMX(*ler>_Y)fClaM5+F&?Xzy710nVYIM-uB#|&W+mlG32{8&{@EX{dl-CpiZAu(aeH=R0ebnWr_uot14&&iA zPW;qNh&0!wGfq^pIW>JlxjGnSi{8`vXI7aEbbfkYOwwYPI8?n-%E#or8{cJcWHA&L znq#-*phqJ2{P&T?#%Hmdawf7=e*vZU#hmGOaby?17`9qb&=FZtgsWK=K@tNivILRc zO|C-;_$|)lGQJRmZ^upen_r!BKv*!kGCi9^1Ykpsutf~)r`)(eINrp)Xk}5)Z=CjL~TmWHwTParAyFM%*HHYo*3 zX6$=KOdFKzuuJ_Z^Fg4suvJZ*rj&1Aaf*@C1LZn9N?5Cb3X3$GLCuTVBHC|G3LJ%t zFRlLYQ1=lToq7A;fco`xr24YDTpPaZ@zLn7$ZETSdL5)KkLnR<5X6O-7DX=8x&^ai zJF%o^4qt-E+l#oeAfK&-bkWtjX-xZ@um8c*0V@I6)nnK3+KB_p zjOqf~NG3*u^tuN50>eCq%+8iMgcwG_`!xm$QQ!?>Q}=xMFL4&-@PN9AWdu?pZ&US) zj6_ZfJvD^-atzU&e$1v-FIfP4%Oo(pA8*}J))Gh@$9Kv0I?;kcea}vduv0&9UI%Ru z#vE-aJll=u{L9*oV~K=-XS=~V-`5nFE@w|M9jLzAt&GmRz2wFXz4DXy6|KLubb|dr z+SiUBd@BuLxQuYo0WM$0Bd#Bo>+IQe&&Q*w+dUbJctnL}0s0D3Y#x8Ln3izy<+z=x z26?QSAA6Xcc{@V-O0ILD)axrE6MG?|tqJn49V*&S^XLsBZBVXrq!pZY<>RR%*n)mK zdy(dxA1a5apftNxlT80kI%JnA4raU0=*gRr&{yJw7~S<85NYW!P!9oZOA-(p^BPg) zvn@gRByCuC_3D;>dS7irF>XVT5u`Yz=W|u_lhKK=>(|x-VtSB7)^QjgcpOj0B2am# z-8fA}Y2fKhVsnnm=w$7~>B1>mFw#=B=zV$f0+HnL8&dyyR#ZE7DaTTjh-#ZssP+{6 z;ReAk-35=1|BL%UPudk39q_0TZcCC0;h%;-Oavewt2l@J6$$0G^XNi}^ zQKpJ?1&TqKddFZ<@-BwbyhpPwfJtb6G~LAq%X`EbpV67O>%XrSZlzNArAK;i9sip} zpYKj;$CtldSNC(BCrFbNs);pUv1`7)Ld}|dy2hAeiAF5uCA+%BSah83cCTJlH*i=G zSA|h#HV*89_tC(V8vog|Vd^hzN14YieNUSPDQ!`=CR4P+l!$swHcaW_Gb^Ua zfwbuOwji?FqUL|{+(%yurKwHkcpj1FTE_gS$r3AO7yGzoc{1i_h zOBmAGkX+}Je0J~D+Y!e9KM_%{eyY932okknn6EL^t3T<$)4rS{$<4szNWT>{I`ej< z^o10qGarrm>>;D=Nikw{N6V6k#O6q8V{)Bi*Quw`CEty5KbXxqnd#bJEY5J8+8A9zISJ5+H|k|@v5q*21y)|%4zX@Z3}IhlQV`;N3d zpI~Q3=|I#Bn>m%;31(N_{(9}$uN|Z0_)7SkBYfIbzfQF8pN?c-|8uMxc!mfmDM%%9 zUZ!~g87cf?@sKKr;H`%4p_&1t=6C*Y=9tlwH`8VS?~8XN1N|+z=F*lGP#Y@xoY>we zd#4=Q`T@!sol==fi$@6miZf_wpO>7ZPW5Y<%pk-xeCOTpctO*#2&DtqxW{k!Z&gy1~o zjGnytm5O;!-fIh@r?elBq_56=NLsS5h53O*9xB(_cY8imd_O-CZwKzIEY6_7p06%X zVzrtDnmr%P-olvMiLo}?>6Cd<@9FCeb8v06042Ke)>m$&0;lH6j~fy;57;2^jk(xYemrt~khO%`mraXBw<`Pe1 z+(j^x(tlQOa`w`dVRYoJ>i2b|wU%8GO+C8|kWf!ga?FY#i`N|eHOE*?x)>ooOd7-^ zVU5U;K0$<_!S6uKA>jm0#>YzI2&d)oS>r@94|B`1YA2Z>$p?#{plk7pPwCkV^edpcX~dy z=JoOMl;^fL!hlQFovGK|MiTmn<5AUM*2h!TE`1W-<53qk--b6;|sEDkrB8`=*VI&Khf6Xe={0~M? z-fUr|g&JxGJ3=B}OBfZAY6xnZlAtbqMLcA*NkN@#!uV*ka5++o>Qug;%}>GACGawh zx3c0AC^BY#8QSlUwE#4uGwf1z0~sACtB)9c0dk$D`=Bk^HG%LNmDnp^G=k}eLdz^!rkP7f*0?n4x$vekyCe<9w*6zC5eb)P_+GuM~Xat zUXsTcPmeSnE7$2sd!~B^dq`7O9m6f;!Qx2h30%uHqbVbk}q8&Rx=nAAMX+<)OLc8+!=i#$G7=bz>@#4cU z(Hqo_|8-dA!w`LWGq))C;k5R4+@@%!^t+Jc)o6Y?FdtpF_uekzU|1oSjmUL&SGM;W z($*p)8vldOi>4_9ft9Q+ zD|q--cEj-WcgVnqbyvu+i;T7?*O5c?Q8!IZPGAazIk#aK&+Fk5E7RjPv_-kjKu>2rG;g$R>sQKfI&Du1lFSB(j5a6NA?(ycWyXUy zRNaa6qLNRP@jrhaWQkh%q$kG*U#BXSo~iNX>{RRIqba7x-Ri4A)=D?sJGox4QSS@o zFm^j&1X<8_7k*|P>!l}Q25w*$!mxgdwi7)3r8xtG2Jk>yq~3g;~+ zoQmA5h@0dk%obg5WG$Y-nVpf`7vlChVZ)_Aj_r zj}x_A&X_ngzLD9AgJm`gEgDMi3w42z*$uhQo;H_~cyFC}Y??%2&R57VN%Cb1{s4U4 z%e4?_WD~Ja6$c73;~Sa$VpTywTOaklILp2eCsvoox)pgy$O)=FLRzydH&ctII9T~P)FH`3Sz1dKYffPcQ8P%kW>6bpnn82b(>Pdk zop!2V!EL@lGCMc7=TI0UxGAb_ymYN$r;4)J%iN#ZfdJj?7^X;_o5TJmz{|xVlATHzZ0xx8UrA z^oXK_T$kA%;VT{iJ05w8=oF{iFi-B&bt_acgp|lXL4zvLiBXE5rlcVzT1d$yxVxVL}{|V z8ZV<7b$_UBZNIrcOkcwJaHd?V`AZmo?+Q_iH#a&%z&TR8Ax^EjvMIrDw39`W z=9y)MjJ_Rak%WK0LM9re|^DDNWIIn+&A!5e6AM`}375jb^+ zT6!QgNBoy4v*fOWqd~a*FtN_AiP5qzAX;#k;|I<5Cl4WfBW1Viy&dD@(g_zMvf8Hf z%$=-j+nS1*<%j7USC6XCSPBIf6P;lOu|jA0|eF@_H09hT7;0L4io?_u^YtLm=#RlHhQRgTgnWIp*W^ zSfEiBlvM{U*`W3>ZT&MkTh>3Zfh9$RAa)(=E`6nvxC0ArUld-J#6>8LjCt&n+}j7e zZ@fEz7bF2Ri$=MI#mmBuvAwWkWGn0#PlX-Jsyj1yBta?vO(M2Y@Jh8i^97Gv8b?TB zk@y)u0%b)MC2M4S3he!0flORe&m@)KeY_&mdQb1|mXmGXw2Z#+autzTByOa~M~I%9 zVnupuimiCvm|{`*KTI*+8K>9{aRUSDs52-*LeJHB2|Yr~vUClNAAqgvV(9H7To&&m zQFi!12e6x4BHlv!Q9iphf^42+X0E0AWx?pk(7ud}28+>dcINGUS)FLz_bvb1bEX6T z&+na=e?4Dvamnjg55sk=ks6r+)`;dI;%F#4k=A2me1!0ZlWE%$<)IsLs9>N(A(^AM z7fH1ENm!dua@)z|J02N;C{rt}-p#GkWr@Du4Bnmp;nM*jP0i?A-@VtRM^59D#~?_; zRe=k*>G|ltwtlck|B*&FmsFdMXc*NoFoT^6Y?id_fzX=`eB9NK3*bZzw`IE$I`d zQ2U1;8DA>5QM91btP@y>&JE)EN*vD{ZMp+%V0CN1Ufe=l-0ms^PEU3<^4XL)p9|ab zlMjV7=JizkDlfvs%Y!&kPN6xKZxVQfBMOY>80yfgX3ZH9Ek2t(48OPRL|=9BgwzZ{ zL1$4*hO}VW?&+>$q!PDIH+QEDcc({af$ELEzA}0hZ-5ZhwzNRi6PQy+wD>kB$l>!& zArzBBbj!`NQeZnPWz&WFpP!Yosgf|Fxvd$^Ti24IA}w54{23uU&HkijLc^szQU)s= z^4X4D=Sa?UAg%D$@i|0#JTh%bu5<31rYn!$J7r_s5JP|JcH}z$z0@r?waJP0B2F27 zshg1~n+7A`y=Qz7KRKY)-B-Tv)riG>x|> z@AV#yxDCm5UTNL#C_7Ak9`R5x&U`Nql6;v;NtA+|z23Svdu-L-0OoLNGWy!mDXE~k zWl!D=MJz9TQuE)|31^fh*LkZ?w56Y3bE*6B9WEe~K_y7x9)bYkcg??ZnrBXsC+nG$ zO>+eK+(!_T-!!#m9f(S}VdQ0DkjbS@%a@bROIxazwkY;UtT*{nxzBWAE|@uV^psUb zPu|>rP(FFDUQhYo8r+4vF{gQ1dE>Q1cZP^LQSkmbd$?JuSjh+xDKLNnO2l2tb94gv-$Fa~%oX3%o zHhF#@92&_npjL^mHz@mR&f;YB<<0nae<{cWO4z=k$`tN#UD}9Tr`vaJOPj`{mji8a zUAm(n_YyocfDwQ!xgJi7jmUNS&ny3v_s5zqT1SxwCXAEJNJ$~RCc*UVS{26(ZWYJW zN{$(wdHae1I#Nct&XH2^aPd8)6WNIQ6iIYw$e*tp@6fA>>x+M6FHMuTmE();Rn zCuKvfL$_L^Wb@OJ*>~Ko9VokcLw)Lo>MANBA)t*2>Qr&Vs)FVx)%_N-MMd)R3n{DiLYz*`P|Fe zZV=d)7P&}GpUP*1i5$r!_J}`amYN$AkBAoO151J8{6#k9g;*x{ojqb&#{!z+hG0D6 zj!A1dDT<_ArzHE&?gP>d>_ncuFfMX0_k&P^n#-SPY3SAIJ%ZPstD4y1OK5)P%Yd>a zFl}xbo%P9exU@AH(|E*T=r8{PB1?SV>JtbT`O6D?zEG=6K=jqa`jCPy>%=L(rcf*> z6gU_DN4XBSo}2o=UQ70rp2kF>Q4$!Ll7o4z^5?9&T5Fsw3u*WeDZA+E>kZ5NV3Ci&9Pr@u-mzx8E0lO%xsLMW8`n&Rf*)Rre<=4CGfwV&1bdcw8r3AiroNU!{#Hcd@VHkZir0voFCM0&3$r_1!_Crxu( ztZDXQl1gu2ux3CK&4}TaT&KL8PIY_eJqA;UAGJR?iY&+rFAuV0`TQz?1lDruqzXt9 zPg6(wm*N*cHv8FMU(Hj;=*gQW>jKW6HED6Jn+3IpYB&tCPNe>ilY)v!3aH;-P#?xq{@c}bO|hYGw6{fAp z1GuBoZ+asc8o9jbov#m#zIt5V=(ZL4{`oGb+Q()EgTcfkIq zzN5$Lo~)?5qt7a-B-Kl4{b|c)6f|LX3MXiSh%F)rZAJjM+(qO=XePoiV$hFopu+>XZW6~tt8Occ4%F*lP=REEOlPZ=u;ri3S0okp|w zhe1nWdrqyxE!zTc9hKV@&(*2g7%w@uk2tu2_lG-i+1HZm%|`Zxc=W0)ys)PPe*EeDjmRA4AFqgW-E~ zSBOR2X84gO39~u<1ntg+rLO*|u=2e3Vwg%q;c4P_|8lrt)b$YrHZ%v(O^>0CK1mLcYPo`1WgCRDQ^^W1px zpwe^LSJSMM55m5}&1UL?V&^0u3q`56)sCz5@>jHz(!bQwtjo#`}vQ9BW~5M9dmy ziWQm7&1|6UgE*Li78A6kojQiL4Z9GEKO0&U_MeH`kE^F<^vOmXH-_eK4#5Pp z0~y-VvdwzW++#Vp76i>Oy(;n9*CO3ITwaAK$8TUBq?++n)$@i%BN>+-&B$SoW z*iR(_Sg{u$uo_iOtj}kO26w2tZhnJ!_;dBjH!PtOI^kV|kr>`Z>z#Q8L7jV& zwoLZn&W}H5;(R^WW_A%l`Z-~63ixlBDP-e>qTPPKwPte|mTx=s?F##kn8_43gxV#o zEw0y(bN@J1PRAXH-a~oDK2~krw)#({P`|K*&RG|U;8I<^Gv;xLrtjJ=JPhg{byL0V zs~+|B*lgK0ccQ~))446#c8jR5t3MbCpILRPiqey!Xd)sHp}!w|{dK5VCBfrn-kV5D zZR+6tAd05?8pO|Gb}~%0 z3w{+HwmYB|`hJ%|>-3{`a%fw_330>kzJ?v1?GRv_XA#^QoO4DR48}9k6fZye?Yz!9 zhXd`)it3Z}B(kCP$Ki<0)Pg)BIu+)a* zhDDPVPdcCab|m`LL}9G;O2YCbu>Y#IXPXg|i-y=8=J@BYZHF|XSrP2-;3j{L+u^Ml(n=dXix;U(thU0@pO%Ye4pEy%(v>nF>@(d({J|#7&hB|=*7Vfj_^ZoE36Zs+u)||bBMEFe?D|ok8B{+&EV}M zG}#>?-Jy6z_J%#Q+mN0n3~l)B{dbmp>#?;p=uHRi0B8Sif(y{GJw`-r4ow?d?8727 zUh@u3JJ+C%k!kCV1-ly#{UP5SipR^roZC(3sNW_0f4KQuznFt-Jw#$|tyh^iorFC# z)>$8~b`?8p`na?1hH~5YtajI&`XQ$Mv3;8-FhCPImoV-?_k#Ewp%aVxN+r&CXLX^o|;I43W8uF zCf$yO&nITyoHDW2c`N?kQ=+k5#4q>Wn3P-rGVBt^dScu7@HsJ$0L>);WPNIGc(XON zCKZJ@fMOd`X_IpYfcDM)^f!R)SOWBgur!`A>;s%RBhL1vvm@k>O(>c&AtLmX!a7h` z&=E^J8vbt2r`;;I85vQq=`-9NAlva*|2c}khpm6z9E^p}gzYl{Hc@2y;+2LaFh$bA z7Ts=6F+S4J+BdVXui)t|6IOssqdTL)xAmNu7=SdnDiCBaL}Y@+)uZA(8XAYnwQJ^ser zwJzG-u65+>Euj`q&dM^ob@nFw@eLuGTP>oZWgm`?x={5x9|k*QR> zo6>&QB{e$GqA|4Cc1`f3;nxr=BK@TwVaJjm@r5k6%SG~fzsmUuFZP`MD(l&r>!E+o-pFtNN!9h>u(cK|u}7x!-Jg7hC;#Io z)gpSoGFxh%E?*bXdd1m^xq-%?x#JX-@{?MxUIagiQ}-TG_Dj}2{O*!PzQ9ik8R-(t zq$q8ggc~~)+};S)rFO^un@{%*a|)QjQR%EZyK-JH4&#^yx_G@0tyd=uqde)NtrX`* zQck#Vflt9Ia|9CpU*VYHiE4>!$vIQYTApSM%Yyh7fZl{HlO z>=0{k>8i{uv0o32OMOIExEu~v!`&_z?_dL?qLptBAtP;0+$*YrITz&k+CIME+iod< zd~U5*8Ow8)oNZ}2ZiM1)#8%;9Au#C z6X!OwZ7A|bw+#FKmSOlL zyP+$+8HLn7&}C@T`(5ArizCw4zBe)ZNnuSJg-!3@gyZY&{r!F-f;^F$f%m&0*~>0nPUhl{JnmIAY?u*`PxVd}UWH*F!lCJ|1)S-{BQn?=uo zo-M49gyIFZ*v2i&2~^&U9xZnGTJ)VNIAlCOsTLV*Pw-deJ~NHqZo|n+U0X4}8X%O#KECxy^XS&1Rc zue>NIBy2GuiOWS`E?^tel5{q-+xg>X!cPhk+`h%rs`ry}u-UE{@9s_CI1cukMI`9m z@FxY#^n1!pF67zfeO{dx`OqIlnbXDJ5&}w9nO(i4{`J`)A=ID9)tJ0SB1S){^(tou zesBKaiNatklJhpTA03=14s!`1q(ZW@S2A^FgQYI`BC>_dXf^>Mm=y5AkA{OI;l?tL z%Hn_zv7ximJ*cCmxR6dn%humb3}<`9z5rDR@; zSFXjNUT-uG2=gbC187(JNdY2V$+YlNt(Z)`;}^z4Bz{usmC}-7_+&BYTC#}`6S0$& zM>D(DE6r1$W0mAHtY^H;hSieCZZ=(j--m!4{Q6v$o)iUhql@CH05E!2nq4)a7ev%- zMExD>E;>w92BQ%F*|lC>c-_3TWa*$((P-@hKr!u5a|;0(ju8$<=WZF--FC`{ppd-T zWeM4I=@Ll6UL+kx6BQxIislzEdI2YoEBNIx{*EPQCa;Qrd67Un&rb@FWH2KNYq-AE z6ap^}x0?xz38x){XnS*4H(74&T8`nsNcc?U);(;*s#uu^^9B?O4{@v6L38;$XGZrd||;x=_$O#m~L zV#-jOSBULh^6qx%>|h(EY&!1wa5ba~DsyVRDp)2xmNS*I{{0*)6HOF>pm*EZ1%MK! zq;A{)yitjpg@hzBW@Md3;kGOLc8CLcc0VZ#h)ZzklB|+fI6Apus@sWv&=g2KyJ|>= zomlODyTww%TRQ?oFKk&&=N2+Dx+=Jr zGjkr+03AQ6qbESuL-T4t=-NN0Q#|C%0uXiS!NPkn94ogcXXmPJvc6|D(VcN`Z-?ly zXf|1JZ^+G!!gJf2P52O-@A?oSo_GK9?!k_wyN54??9kBg_94YES2@Um+28I_6s>X> zve>Gu0A_C@bsuP_j4j&J1MS=bLKRHP8*5)^bJsbaSP-dk%<@{VN_ISY@+$ctu5zj` zG!@dFU5KaTUdoT!u*})0Hk<9lVT!_1W>-V#m4O5ATF`d%%nmDFKz!yF@X5sK!d1y& zD$XK5awD&9fO0%a*!=9Zojkms6p%6{Q?K4@CB>k~(5PxSg+nZ%^$L8ugxAf7yO`E} z5RZ~Doa!5cYl_XLIWy5wcMbtCm=spW>Gef!_M6=}ynjP`)9hNW-dT|ebt<*;q!z^> zm@=Yn!}lNy>8#(qLSHh$-3N{RW+F{y;(qpkfk$*%G@pQ3R;iPBVdBb#8=?|UT<^tn zy|=i4n3kzmB)TjI`7(#GiBUC``2~Cob|3MWQ3%S(L_5S2Ik>b@&93$8Mc9yXk4y2v zju_U0{=_ca^l!U||K0eV{~Xwh*0A~WrlAoIXhdzO%I!$_EP0ijJ;^Gp&-s6-T`@U8mH2E{CoqU{;x;rz?{ajkFSc&E6FgcQA#Tk2j7Ki(t z*Sb%;Zg2KO@90PHSGzYy-S^Gl*=^fE+1)_tQzi!^;qyfoB`kfZu>S{uN*%Q**}J-- zgY|F}f70+{zm3zeO0rDLkLDR$6Q(=VdR14tx4FiuuE0r@?oI0zoCQ*BhgehvR$M1a zcc}F$(b!yBgHr&2wugP-_ypmho6*3=&2O4N2iS$B|8v7))3Uf7ImKe+6qFc0|J!E2 znU*@wPB%>tcblNIl6D>=dr8?_N!(jSH2k?b!{P9$l?+A_nQ3)oa`vBh%+=2c%w4Dh z(_S$Vm%EU|MHTp9_DW#xLRjsp;Od3T6c)1*JTcnm=a$RB@ao73!u*0`V|Bz={G$;k zQI<{X20xxmtqQSRpR@V|O)c}o4TR(2_9?`UgwM7L(~Eazr62~4fWh^QvF8FNhc{l8 zAMZw+#2yaNfUR8hxnVU?hAdE@O3EhOf3nW^r|7UctAzWcD$auq>_)3(QK!@mkd* zF!!JdFgb1WGpmEpUSH9wbr)K%;81?83Vcy)maI4kB5&{S{I+mS)cx~~(WjP-^EJX^ zDWk7pQ|j3H^Va!uS8%8dZXdDiNcdb-rQ}ynF_l~?n4*59H)n2FG0C~Ii`Z_z34v7* z?nbNv|4*!f=4;$!yF@oD;4Q1(vIZm3vWV3{>(yDY%f+k9anz&&Sk_|yupL`f@U>O- zfkua>&)lCtopv`7N_HT8z2%hiqWJBk#;q*2@h0%%Ll8_D)t^wcSCWV35&uu9x?r-w zK=?`~H56`C%%t8slaeKMyG)G3_x8c2EAY9m=MY?jjdu=eOwG5zfA$0Th@ZCoweimR zkwe31|LGnz7zm$_Sft>>@y=Oc#CPEPuo638e;uSV%amu!@bkh`UKNMC{oad%L*4&x zW1TYp0COGI`7L4p4G?Xxq9J_QG+zQN@8AsDIDfj`mu^PESDrIfaq007e#U}2HYz{d zfwi)i7Y+X~^>-V;4paim$OUFCBJr=k7ZP=|`Z3u>sRR-II z%L%v$o0z3ORHG&|4At1Rgld(Uk?DsJ;{2hC0YYCH>eF5n}kQNebGI*mc zvAiJGGr5o{-J#%MS{YFm=c}g#n3Jq~@{l>*oA5pk=)fk;WpTli`Bw%-oR-ph_0IXZ z@DgTZomTs=7;Ugx#$PeABZ<*>gg&0_vX~2bZ5VCBsmR;#Irs*Spt}ma9cr&ahZCPo z(Rlxz7~1>Lg0!a zGFq=nopVw5rMnP?Wwc&((@=;UOV+%2)i&Ds!zaW(-m88~?`Ak|V6-15nx49YZK1cR zTc*H2+2mTS)JKvB>yg+kNl{A373!iG$%__&!M@7}?A3Bf&G{T{0oX z1z!la{$aoG15gg#EJiyw043OVMzINRezHz?35Hg(^IqdF`g<@KzJF)U`gLI1OTUyG z3_YpAIOahJeppy852n85@O|6Zce{6;!}4b^eb)VOu-p-tvDT|hs3hZ8ym(UL#r7!0 zjXeHjBd?=@+I>4}D12`phrdPp_$R{JMdk#yab{Stwy+Ud!>q{uA#d}IkgUK7$r_CO zDkiILAphG*6dALR64+&m<1OGe^!=R|Z?;j;tXN^2cD2Doysn*x^LcBV`Pz>+DMQW= zHP#ah$c0Xb>0s<}^NH&fvR}{ajY;n25PY%2#N>U=sA)922+gT$`PyyO;lP}_&j*`D z65Y&s6S3Wot=GZ!!^A>39Q?^jNSo0#vqRv;(S8@*npF6_by}2npLcc%yk%CWw>o3} zDI*I$F|ugF$msZK^@*Lu-4fVtCFn0~-1a!GQS5Jj(sw^hr5_Ilf4V~vop+WOB~LMD zoXe|yX>Z($U7s@Ux)mY06-x_SPU-X=gY%h64QG}bUF+P195{6|`GVNoi`FY9rH9Gk zSIj()wwr_7=OuJ*W~@K3zgfD59^7`{cKf;=3ZIV{A#gMT&TDqrir~NDX7b_hz6f>t zbqtQ|$h^}#SE&gre}yHlU@mgm|}wzYYpk;H>X^*Q@=y z!_uwjc@5r)!{A@?8Vn^~pUd(pabAw5O1N!GL3T60Y;vmdN^T6t&hD4abmCpK8JSKL zOq$NNH623s^Fn0F`CXJ*(?ZNR%=Y1!*|zU)Jhj{rv!9o({g;*nSDxerK0CZS&~}IM z9<}>=k0NM4FMy_tvw+#Tuu9fBEH$xx5RJ`jl33_BUy0c)!bE<74aB)pcuV@??q_3Y z)2<*wvn!_K(H(H_`wp~m9;F>B3EHPxuM#*xajme5<0WHC)B(7yv5l9<$e&yuBU&Ek zlcm z?;G+1mlj4h=GyS0^dx&XqVDR{?oM6I(4SmEIwj93fToqGimnR2V`%8oEH3CAi+9_Ji;V5$S{Tw=IG@(5 z7k2e*USr~(ho^V0iMv8NSIsD(C9eugdt>=|eaZOXY!z=Nj>FSNHgY(^COzzr*qU&N z+o2c@LD;5+C2&h#cueNZ-L-as|M~R=?OHQwy~Jv&&`hbYb4q~$dIP(H^YR#4{Pp%lm$^T$FQCyy)2sp#+`Qv!2m_D3(8{?~kE8Jo z?X>mK5qMq!H7%vind(|tJ5Kv{H*p4@zHZu4JkxwyuSCI|veXT&{lp#>(Sdkrtyixa zb|_DB4yR&wSqvv0_NTAl=}bJMu-lbkg;z(~zPpdZ-@e4y6R`PY+cF+u?HmiX)MCbVdUcF!;@Xyiau*juQ`lU_X6(LuA5N~1KlTOx zl2G^F>f#RbR&cHjbHMOF<~#d!BUuaWNO=hk|qxI{Bc7{;ef9Fpn2 z{pW?%+GP%=)4q}91Y!{Z2(FAyZ3^))TysAWs1#1_I&?KVqmY=9c<4=;V!h#DNX5ja zL&O#rcIrH0T???Zt9NoUhsVGu&uV$CS4G04D7bYJxDm?n$M<2l9be#XrjNXIgql$n z+l3ijmZFJn|KbgVuF`)_SfrU>Z0)xyz4o?4Pf@c9Fywum5puDY5l~Pf#j_4JMJl@O zf3w++?{z-eN9bN>MgcG_u~|=n{lp4>$@=G8@UbVn>@G`+c9@w2j7oOI%eS1LGVBK6 zxYdVoBKGD$IlW73y((GBJuHN+62aW!F8*O6o|%%_78fAHEAG-W{K%7p4N~X*iI=~K z7Q%T2gen^Xfwc{64Zx|uFY@z#Uh7qL$+S#8CSh(=A2GR~3L_7u4271mpVNBvF6_fk zeHwD!SGN;>_;f&?TUm@2x1X0SBJaHzrp``PVAy#kVi=|`y6N6@My*#LTuOxr@0d21{K?IB@S!mk zrz7xiFm?ncN}uacZXW9SfY!P)ptK7wmREyLd=$pMom;V&w=w8 z(S45ESH8e$Vg_8oo57o@E~=ZUo{x4gwhz2HDPf`7-`)TXFM$g9<*}s$(Ar>QI=7{I zd(hc7E$CWH33hG!#-ZuNZu`c;U;;29tjSvn{sPl)_*H3{7R|lf8`9WphBVrLqWzY} zuK(b>AG&6mY1dSEIC$dXfM~2&C&>%N>u3>-cO#paUqHdIjOE^m8QUNjZ*D?xoBeS7 zo*hiYiA2v^CwR1-@EBR#-ffSr+QNxT9y@Y)$wR2D09A!8w+#ONMrbmZ`Gtk*RKcZe zHV)Pr%sz;A6Ym52aWp~n9LBB7MdtEzTCapsqA0wqD(gCSWGyob(@SNl6-%|p-#7+? z)<+a9#2Jr|D4{=jL>YXhL&}e8y)x{Su{W5J6RS#a4D1RA2g-OG#uG)DCYn3O&;IUq zg*#x7>0lL{dV33;yMV#S;Z;DxDj-(FV+@^QW*4Se6|k~l%Fa9OG4rd>`ba8MiUI>X zn@wgD`kQZWGK1?e+GKuI>s6_xPcdCk#z0sL-0j*c>tjL5qm36aABQd;)K+G=N ze_lxLy@>?O0%M-HK@<)cbUVfFCax(6TLw3QPVT9GI2w=jcK$7j&mh2$a11zm!tUNr zcEA%3c=~;GbWw`LGwfokd%U-J;zOUD5zQ$}as$yWAegE|(U9G^tjYqN?D?%j~tP zg}L`PU8_acEm}K|YaO`M;^KXRB3oaPe!zIH? zFlo1FhGEx<*0r;M7R@^qzJi#4Ds*PJNqEW&`w&vojH1odsu`1OdZ()EZ?-q?-5Fya z1i|*3ZfTo0Mj)4zEoldHA*GF{IAd~V!!isH6Gl1dmu@kKCXEQ?lET_4cD4+j7ESu4 zD?@ZiWEbNx7>PZK z|4ilAO@F2@XQ7Jz(hFaHq8Qer_z=f!*k@O?X7}tnYhm{}ZVu`8V;^`B#W#Z+OFG;j zbDru3gYl`3nB54NRYo4G66S`f6r7JUE`FOJ^5Wpob&qM+q%gpZs?K6_KZh9H-hXyN z5`)3d`B>D={ZK=ToLH*iVEF#RVO7>gZc0jR8)?0g)frsH1QtAog%E3Y{w+5ja|+$; zLqar{T11A`FLXzObbsm~3GB}KMu_fD7;y~~lnU-~DS7=q>Vsd=Q)h zaC`fczWd>;I7K@czB`nx7eSl`ayY%RoELUiB2ITFhtq|XMkHtJt`n)d(|UE}Fbf9$ z(mbb}FscztyvC6qbmywL+fKIby8s|T-@aJ;d27?`nsZg3-LT!?{8TViePZLLI}8R7 z_pQ&antmO!7s(VmF;%IQn|G~KPqNAg&QzUZhxDdmQVGb92oAb+p_WqQcAc{T_F)j+ zR%#*hSzcYm78?k6v=@2drrVaw{tG{+=1}*WcbNz zIuX_zQoH?px-b1YKu4~?y%V<489okkk0{-nu$?B8TG_3K;nf}yx-YF)y2w~{$`mh( zt5-0F5<3oEKOD7+Bnc0FC1nI7{UX`3*U?aL@LW+xR3q*+SO5ipamR`NH z5k+}bjmr>D5E>Rs>?hiNr40_x+o@OEa1xRKmxzAnjYDGCONqsmL!BRah!WqTP52Gg@A|HzxA-?oB-^`xaObr~4H4e`4mSjjm1^7D_PSo7;A`vA^B9 zi(Oky&c}*%&Yzx8_+blAuHNlbpw<=ys?Kk@f4 z^;^wgEPN(Rp9(M`qW8K3N^eN6AGu6xb3zp7C^hx9KwiIDOrBSt;v`x*1vDD#X&H} z7Lf}vy8seQ&Dk^j$diOQj(EJETKt^0QO>b7Yzs{hv^g{dE%xJJket-F5ZG+pszp6a ze>42KDMq1pEpKlh>`3_h2_d=+>IiXFWa8o_S5;=vjTV z$<)fQpP6t@_Pr@9+2H z6V%ox2V!<1q7VKdRB;wwF3xOlRleWcPzo^>W^_FPXQ-`rj0oFo8emhbWLVCNISzVP z{d}5S6VBlGb=ZjATmp8LNih;H=hzcg)rq$4jo^4;+)UgE#?StqZUkqQ<#qxW@x_z6 z5`}mB;z20pl0|Xm-r3&F784-4pse8VZ#lR_3By-H3`J(E1#snE=ml^oVPCf+lad?l zCH6s9F|2pj?kd~ucvtCqp}6)^Uy}cw!PH~PV!jfBlIc5_(tFiRDK~ZqFx|S_^^F~! zTW8iZCHqD(5eP|75kDx~vGQ`XD425NgTPe|M`s*=KX#StZe8@kH=hui5+BU)!b_x` z0pl!l@i^!q*wMqp>_SY&h|{nnS96EDzr8@9y=V~uBwkl*&yz&z>(r@p(;?af-$T)K zfw>(Ep9#gM0u&ijU@n{~$GhIf+b=@%hf!Q^+hnqzIb@+-a=c}`Ix8IA*~~2fAsJrU zkiR{nEH`an z0`M_N3HK#vH;P|?$&aQsr|^JpctmY3AvJyW3YH7Q>V)#i+@7f*z)?w+F^8X7H- zbIBsZ9u-Y)*;4E!F2pf-K?<13H_ZMx_=6a%k zUy9@H{(Dz{5niy8D>9=HTlL|6Xy-D?-%sVP$DetQengp^Gitp`*|k*Q>(_;$2603? ze|$6xrXCLIq5UTXj6}{=qCK7q=_Yx`dw=XK`a3#2&n{r3-zAp$=?>2cMMNwmpkdfa zckL0~SN3s0e>mZ&!`D3p^v|mGip!HO@Digaux!W4*@;H4hGD-G4Sk3mov&sUVw0k1 z^V`3^V*l6CMT4;f;wu4&;&Oc#w)UK@ROnruL(}f|&=g=@GbkI zW_U*`6n9hhwi72)KcHu%yAXn_5-bOf?95fweR}9pZV3U5%DdndspDoxV;5mNX+3p} zIN_R2>(z1cK#B*lx&V`p&fu7fgN+x@sqSG1$oyP1WE zOd^;k$`8SeQ=xUcnXdoYpN|O83<5yh6lMQ#=bVmq!MKu!zabl%S%65VIBN`_8sGr? z?p|zK(oPX2Q5O zF&WqF0!o!U8m8>yURGCm;I5JFC(2T9C!WZiiwMFum)5I{rPv<5xqv;nZu+=hVMO^) z^9vcBc}vK>;@gc6Qei|dO|uIL$<)KL{DV4$6Hm313Ah`|y_i=BOnDi{7H^s34^C9) z-)v~fn_ZTVg2~B6lGz#%CEbrNB?|-HJ1limy0;MVVIoy&B4~B{98yZ)tU_isfGA-` z4r{Om6aC93UN*MR{()XLW|f8Z#;+bz%qdM2#uJspsW;#P>HsNLiXzF}YKDiY;^7-g zd6{28Nhn@;N0>d9C)lN&sd`+r-P+72aRUunG(>SS0BhuEUQ#@zRbX>8+a8^MOI zS7+6F^~!SFxD4a-9A^H+h0!(|n_AaLggnH#gv`vFC_E)tejFBS3nv^z%4nKjz({AR zux)PG3ACi|b zrx077^Q%{~8^>@efMrWw#_Y0$E?9aJW0l=>_i?d^>0UtrdG50ciM@&XWw9v6Wemw{ zm`h0F9qUQfnVxP!`$W}&&Uy&Zd}xXy^trc1<2;+~M0?`a?W0X>E&;V9 zky>B9geTnX6G#WxxdkjZOYuP|V^_(qgIn@=d~X*_AlY(i`XHY)t}4IFx< zBpX^x00YiV7@dNT=x($1=r)*=dNVB|BxG#Yznn{4?3{?o{X~#gG&tMR0ci$VL}v|C zWVq^%wr)LL6_@a-d z^L1-q%QwVrHUYO2zO~|mYc`n_vw9Ub^$5D6qE4# zGgWHz+v(wY6bxP?CPft5q@a7b7lPuxq7lZ8DDu{0R z%I!qaeyR&GzkrlBCtlQddTzCq-Ber7i7fU_6Uk53HJ6atyKSY4rHcCXFx*ZwZQ9cH z>+AwRl}WGO(NqcV;~ikf+DzosQt{XMwO;*G2{`xO9)9S;ky3o~d$qJMvlrfQtf;x)gJQF7+jTx)|>p00zN?Oia&^hx1QYRWjT z5L}93b#=Mcn{c3sOP-0OzU^~FMW1FBQY*MRa&v-dDl={{>*Yun-Aie`D%g>i!pk@} zEOk?lCJJh7Co=r06ZZl_Y_`RP?NXAGx4o1Q#9MV1iWS}~OYrc6E1Fx*E*huDQsaZ5IgW5YMm^h;j!Uto#|)7P??6ehm(Hw{i|Up(^5>HTOCAtzJi z@XH^$bc;0XC+gLZ$G3ohP{j=YxG<@6?Y)Vl)MlbG0}+`^NCbAEH%xg^YWQR^;U!QY z$^2TcN|vS^0?A=MQC zxVnd~d)m2voOvj6^ zyboP*L+{|r322lRGx)m7lCu~`)F7B_RcY34r&Isl^&mWX#PTONb4@EOYr@!U(9OSWa45A5 z;s9J~zk5G*Ceq1L>A%)@rZ-c5xEbj?e{NvGQ8t-?b->RAYb5MmbmZpheXuhajBOpd z^@GUU2Z!kP3Drk8cjQU?O$8Zu#-khWz{h4)xJ$5I!x~8 z7(-Ey^)c1&ezZ0&XKZa<;V1jnXmGP}DbFdXQd0}UUr!BOJbf&@1kS1Gb8jObTrc-# zZr8Ditkc~&X;I7JFyIh*$3w?qFc`jn#vvjO`l`6`av{NqNb$;mP%NVLO0lZ&-nmL` zX)MC9h%mDbFFOk+QTU3cwTF`@3x${nkyWKd3^| zeGZ?)z&rX8_|`)^fK#mdb3toFyP*;J(^dqd;X9bO0P`-h#)saI%qQo(6zcT!4hzAP z{qf(1G0C`r?WLa(`iDOxQcUq;TabDFOt*he9ueN=B z!LDRkccAs^!u16!{xEgo(lM+s-hbcifX%8gECM*M;M~PeOm-o5y~_dTuW!2?fQI-j zqW0XJahoXC^V`@1VSDVc^Jd6L-LxwNq@t@Y}SDP5FstoBNMbR7A8xZ6*y zjGydm0a?~ETCXHlH8$QW`+yUfjmkT0qi_&m)J|*k9M-`Ro7?b-%@9iL9XDN!(O@)u zzv!|mJnud8utM(}m*tbW#c~uBY=dNla|jUXj46+&@5s@yzpe+n%P*!S^p4cR!v)m#^Ugc_^Zl-{ zn9FZZ{O(9Czk*@m*zRZ-@8fuC@tiikZA6RbLPCDkhgP0s2K(SLI-D=9^-AZQVI0qy zV+>Y*sPlLJer#0HCx?QVR>URLg2ngRI>ha~wTy2f*?l>^v zPJTjHC&P=R;-+}|bsUd| z;|#QykgqLBa2q$#Ey(EE-%WxH+|Rr2r#Jh*XK6)oROq`q8uTj|HO$=!bBy?n~i-_pg)qO#rN;Y?`L%d>$S>O|R2U25MJkJ|cw zkIjxIY~L4R<1b8!Wa1M0FlB#RI?&&#)~h2kFjr^RH#tAV2lx2US8T6q$M`>4lq9g;fB~ z9LqTnr@Pd8b!Mu>x~*VT8LJyF5~h38dX-l&DauRvQDcG#VY)}HSDKaJUc55J3DI2& z5G9#rO?;7_+?U!=J^wk{{1H>&cESn|K&|iDGx#rp&qVDnwO;*G38id5AMfQ0WbyOn zZ;&;OEpGpd;4>lnOW78+iGF$Ua=i3_BQq_C_b4p2T%AP9g~9quGG}!>NpMs5x(!L* zH@(Z8D&^A!$m2uXfMhg09V~?{gIjE=hNF5ZlBYMJ!S_kZC-#o@vUyQF9 zHg%!?-)}^hiW4SSwRI|Qm~Guv?%y*T3@2v)Cjw^jg(>avT*zx3-%Qxwhp%Jye6jD29a3teLn6ix3?`O2L-MtXpJ5$2@U_!Cu zXWOlJ*EbK z6Ix$uc{qGfYnh<^t!z7UVGANcw4CiEtZd> z^(q0663zk~!;lS|UMk7l?oJ3UzZ|)g9u^Tro1;;}^){?oNPB zACDf^>=lfTa1SD+R+hQ#qGNJKk2wz_;8q>M%qphpglt+N?_S?#MwgR!qxC9f$Ky50 zgwj{M%BDSNkFScuvK2&uhsbmfx$z*VMC&1Q( za8(j!ikrGXHj%q~VK0v(%wkb}*xVdCygi22E1rU>>AtEfy}dn#kQ`Q;DPXFU`Z`U2 z`y7SezUtbHu-V~*W^sh=Zw1(7!JAh%@=G2=>(vVr1{@NYV<}WhFF21PTP{*DmGTd) zL?~Ed1Wec`>m>oaJ7GsE!^^A!gvLvFBIx1!aRl@vFO#gU11cDH=I}~__YeYjx<~+< z5=D)V7R|>HkgK@Df}z(p8^1i6v`>e+yAy(wNz;I_ZLvZIclW}Ei#Y>uUdmy$J$p;Z&6Gyyk&KTCnpi)AQA;1RnqC8W5RzirD z$h#9jQ%roM%*%M1QtjnO5pdHoePQN^MYH7JfJ1;t@%SdFLgj-9$>|ha z$+IW9IA!FRJct0C;aquAS0?4fbPzM;d)%EGZbuHYU|$9j!6;k*K?LyLv1Lxe3V!uY zMC~E8US&*j&oFt(ymx~35JG6?BuaL*7hTwzl#btzA&U+>?Hc$OCFwkhYHT^CG2%H+ zc!HM7hY*0{665nO9P(whu^s(@y zD44ubjf_VTfYX^O(5oy;i8stzi8DnnKZpMl@c$Q^+C?bL#P9%3x3Hc&*MSV zVtdE_5Z;-nJ%k!+DSzku4HilECJJ&bA4KcbnM+LY$eFoHU17=qp?e6`=)}?RcbI4R zPb{ZuCl4ZEC(0tpJgH%^q^F(75Kz;=EVc0q#Oxu2%yLmM(`4vS^!Z~5xEb&y%MTB; zP_L2`RcuDrsxFsAX={^Qz>k1m6r>wa3UoIojiyd zcJ=8ykxUpmeLsj0UFDsmt;S6D_879z$~xb}dofI%saoY@2+4ggQ{iKr;W-tgc@zOS z&H-9cP#Wr^sAgvPk)K&c&>ln6(0rtJ11R#|MB(GCxPK!;Q2&0j8w{t-?*BxHQYmqQ znKHV}uH;`nh!ETx_$MBo>NunH{Ra_n({Eg|gnOk{S4Nl34CITTQQ z-rWhXT@^M(N=2E`QSL#sUgeCHA2te|609CX2rXf6LY2%*bY)7#ue7~Ah!CFoU`nTg zeRu`t?|;3+MVtR>hlAln?*Bwc&YZ#2>U7i#8Qeq2V*97!A4jf^`rVV&2kmqZB4k(h zk884Zrnv38iTAgEaoaT*PPbkECu+H!nbC5(&n6w=?oLRpEHnOIcuFKNN7O^^K?LM@ z%8f3(rX!iAC!WWUC5J8JSjwd+|5$^~|Mp^eEhiRB-+m`>|Gf~Lz+zAsSV@lpk0FF6 zu~x=~l}03Ix;1$aAvncM>e&Y16oCF10%};ArYQO_<}0Cl2mv~+4cF!d(G^(}5nHf4rxdw|(R!tL_3|bp9KIEUg8^CHg9yk835bf4Uoxh^=IE07F$Cna zDYb%`Qq;TsQM6uZiOHyNAgHszX`Ors0kQ`@-z6RlSlRwTL!?$Tsz4VBV3yJ%j+9NVpIlHXc(~3Q%|q zAvXOA2W=*EC#@rncbjOUf|u{5K{0-N15EHA1A=^?vXBeU=z@7Cx=?utA+tAb3hzxM zr8d3W8SmqGduy7}bGY}IA9cm`$O`XHKvW;ODKVx9D{5qa%A%ud={pgUE4X(y0;cJc z;7h`GcdD_e7cNsT73{NTSGsb!I{~>WKUU`CVZO11rIKzqA45p4DDZ0f%*sr1uBbKO zgJ``f7)u%a#dtjB6s!IqLT-}5RA4gJr^QIg;OX}A%xsi`l8_| z2lkfn50B+kD*aIe^b)2d)y2lWp z%Q=%Cmz*hWrcI8nobOJ^4SRwZEN@90++zr!mF&VLcqYtXsRrWq5JGO;sJc66Le*>@ zL>3!NN$H&hH}Ibok$VgwIeZ|%uHp2q^B7vMN?uC+?v+dlM$f1ZBEXjE{9+q|=xln0 zBx}1nIoR-Z=aYt4ba1;n0XY3q@+PE`P5_S~q-L;Ru@niXx6=nvN3HHMO{tKNp%&Y# zF8C#*r?&?YVtYqpQ*634I=PW|Cty}3nBt%Eqeh2hvW_Jg+udosdSfybZ-N)vd*eo{ z&n_lgCw}uUn%+)ya z!YrN4d#zG@JXPeSJcQOOoDcZbz0$DcN~`6A2)F^YqJ+QLr<@}Pqa$_?A!H|I;hjYe z8=bs*X9D*SYQWj|(+jKQ^pTEsxw{jB`;UaPI0jSVL{lxP#}I%MQVNzA9#0i}Vb|$o zR6=)mTCc7emrD<(%kV3eIC&7QS05}tR(8UKq_%*MqVwC4+9Qe8gIXdvGbP?k@j}+EPRU9Z6EKkp`(Va7r72*;vA z9Q;36klc7Lg3DAZdjUx6)`CJPZ*ZLWuxYkud$C7A78C&aNVF(1-GLdY3wsVFBnxW2 zIx=IpVYYm9-3$9jd&!cjkqB-u+$9H3ixZC}1w1l_YZgx{X5g4eIF=OPkSsYLE2F?Z z6q6|dSyTYT=yzN69E&S_wOY}ZK7)WqWzJl@)d`C4WF1Rty-HZll1$e@bhK72Dodk+ z6JdL~n9ypqtdNK*D^G#HE7H1w4FOqD2*jiU94q0aObKkUM~l{yvP9mPggt~wjH1`m z_a^)90p1V4i{x5%NCv~vY|uxr@9Dnw&30S$3t z#%R`5MJ^Kk!5H>=hkEQEZkpA`Zr4Q52ZUScFK zY_cr@Sxf-LR3Bc(u1$|S+CCN&u&A!p2^?LKbD1*ljcj8{tyd{CN^p!)JQ;q{=1NEN zMTJD(1Xd-5-8{h_F2rL=0S_)Q63z$>hY?JlVnm;R>HCZB09y@tbP^w$`z*L;tX1^c#*JNUzTQ0vtTHwrVUJ^+C!G-c#2EkGi*;RVcyfqyZ|+F4p1 z5u?96!4r%b1TYLcF;7;a_;UZCrRv9pEVxQCbgw>5i|(f%j_%*&(bu^d4*y=A8v^nr z5L&I~69N%D#Tye-)#XKLy;@A`)rsZId(}*lX)G;-VXu5&*_+^o?tJf1J)=qrUViza zNJcY*Zh?@)wX8ZGxsa*hUnWPBfy^Km$e-(G(f;wX>S@#+fGGcSVRb<8)twfrh1Jp! zf}G&{m8JB-Y{N$~nS})~xHcya6LC7h{!T#;3k!e<=`}3|=zeQaAq$dhyISY>|tgBVh zO17i`h~_56YA9T(D+LNIEd-MD5AVc|M%W%1-C2Gg?he6tIfL!t=tnnu%=X#ec*ltF z&8!yRs|J&zOXFqL!l;|{ep%s^jAI5N5B0$?os_3}rBeN6bpm2CgE}T3w^w6CWEu5D zF5K8M9;*6eGa)SV39%S#fRPJX!oShVwXiG@u9%k!rl_3!!U7sq3EKy*SZ5;&YD==T zkjMuHL}KMY%57L!>s7{7q1CJLO0bga^qn!SS91w?P=@v02x+wGapdpbg#d|A`W3@h zxD*xbAWI8?RNRy{<^4pRDi;>g$S)aoi%+ytpYWjD-uW~pLXTMsYrPWK^vyOsJ_8pD zB3f7gL=~0%V74hDE9zLgueNsDN`74H)fwy8oticnUv}6f96v6^QR)jXybCYCeh(oU zKQ5pF=XB4oE1f`=7P3%^U;CThOLmn~6l5cd3b+X10`ri9w|AgabwO&aqCj=f= z@^z6XTC`>m(x|X~l5UzQ@m$D16$qwOpPv;#;W;(|PckD4@U}8=w7v=jCR3R~NJW<= z>)MD?hr~q%JVaSa?j3oVG4+WDd}wDh+I*MCadUgcXh*|m;_-!mht4@Tyvj?M$vM@w zSz1WsV*4JS=*@6>H8?J4BS~ExqTWd8M6#$FE^kb7Ws4FBY=-=0Ks-_TaRHS|rT$nC#}3QGt{zVVId83)^DQxz?&58zCfpuMP-TnQ*q>xf70}da^B~Y z+5 z5k*U7Ggv83ahQDtQ8nRoy$BoZf|16VX?6dvjjUsc>oaKxzx2 z5-1DH0rHKAMnW=!5Q$-i6<(^PVJRn9Ygt(!7#E-Lf=y?;(YbIwAr4rtQqC}whfHHh zH7s6P@=wL(A5Mj|d(0ppQYnq)l@-H~cyh6p77{T+O8sg)u8aUnAuCx}z~stJ;k^m$ zvoKk7qurCEo7w+nVVc2kDopdW)+<=7Y&NL2wMxGZ45EGg#|1zHhk3xnP)g8UT9(Ee zFFYvLbipr`eB&vjSfG0lK+#6pm`SHEvgn{bpVlkQ&XQj}F7?&Z zWFJckU?iDl9#7xVIQ~%3jH)~Qtbm5$>ZI%Ha$lZ5Xr=mjA&ydfvIXJws5(TwO zSXS%Rg{1=9yLDGt^nAOpEEA)#xI-?a{?bGU$PDU$@U;3yzB+B|KP$k&0mldPfQn$$ z0%>t|MEZ)1b@$`13N6#_{^LR}Scfrny0?;zEF)wAhSA(H=E5*}rGll)3Yfrhg*6>8 z#Vw;u>BR*^Bunb*Ko~2>rKF4aWd%rde!);6`E?mtV)5fb7AnCC%jQgO@6tjVrnCk6 z!TX&~M4$`C`Ltdc_F5_Z=AD_%Pp8FdNg)oEYI(_E?>K71GAgaSw15d$CC97~mIIxy zi}Vwc83ahg8%w$3a3=JMOc;F4{p!3Ww7~7OWGO*pY{}kR^pQ zBv&65mkkpth_bYR31BE}tGyH!t(0tJQ6Ue-Pps&w$P$kw)$@20NvSCeWofNf?@XrJ zgOg!0eMoQTK6s9z@4`49Iv9iD@SSLUA)t|ol6$4db(vi$CTMBZKys#F`Y`+?r{!u< z0S_TD`7i<3iVDastd7R3&J-nrE-k>J z!oBAs5GS1K@Vwo44E_^N%;0+z-~62K{<&r39uVE3-#Z@`iQp>XPcKZEUx%n*nZeGi zT@yEd%3Ai%+t8ie{j)y>V#-wP(1EFBTBegA;QvMe7_>YWPk26hI`Su>p4d}2;z{xU zluz(;Py9cbIEqr6;)$uW{&596fSafBx6ewbeV+k((0+6jiAx zvo_$1K>vS6>s7*(_A-ulppBy*^s8*U#f8uQez44TyIHWixm+7=jxF_Qaw~+v1MG#a za6u``F?LZr!N1s3y(!|JhzKp_Zgu``=u$2@oO!j87{L4$J@Cni-d$Ogr?n^bkQoG&t(ys^}h~Rx`y*e@ZhK0*9kGIRbA}8h{g!Ie@^HQC|Y_Kos z`5U5lUux-r`SGIb&O{66LkQqi+!(Mumf?-{m!?Pb?o8_y_$nIC@4CQOIbC?BI(9Fm z)4N|l5bsL>QDZBd7sFH{z!4>Uk0iv0<$PW%a6c0|wm*>8D=hgAr@fD+dM|B$4Jp>*t*b7*OZO#q40>XmoGFPMQjH^SoEil+&zy+5lrR!21$b zmrk166=Zr3rM57*_ri|iU%8%ScZ&-n4y90b-7E^s`WJNH@<0N9{8Gs`o_^!tN5L+4 zC#->T#Kt@p-b+hwGD4oLY$<&eR~CK(>pM0zG^Eh?K4JIW9v`*rlD4|hcF z-ZefI5VL#NCmsobyLYWuFV(9!vv=mfa+z0!Er$^84lv>IKHRq+<+fu5t_Jg?)}ajR z?=c?I2R~LL-448z*dgc+>;Y=7kKQ{681I;?cZ0C|8&5gsCH(vU58+*#d=y;{vr$x; z{oY&@kz_U1lVPgFtk|0AJ_t5nFm=A}pErm8D{;O@tygEJ*cH}Xk>`TV z%oUsawnlphCX9AsuO-O$ul4H6a`wT_!n;;jc@mpMV46(tT1DHCHr)pl9D;NK#_MIA zmDu$IPOp9hGrbSOeQUu%Z>*c0mj*>`tlj4rBRr0Py3XB?x*Pb&zZo8F-46}yy(f3w z>2@#}z8frbYEmrAb!LXE8hq&cx5yjNPg*@COv?ZLtsr0Z)z)UJDf+!(euLtHC@!n@ zDq~o(X3&VIg&7}q`@=2F2y>#wFt^WPh@T1NQUa7!T2~XiCcKBZ-)trR2$TLjihIoYCW;FRgFY%Lz1DGM&XT%^<&&)OF$5fQtRQ7M_6#F` zGhvJVcA6pC;-Xrw%1q}MoF^{D2Rm{A+Mx`?O*G-*#M3AvLb;^YtD|ApB4h8~1?!I* zuZj)_e^}UU(}8H7KHJ%j+tO~)fK1>9T@41q_h~Xg5Z;pcbtLlS%rPp}E3ZbJ(V)h@2t#2>e z4-KxJi)%0#z884W2CzzjK^tRK?XL0;uFeyBt4}5Tqoi#4NgVZL{|lae9nm^t(0gUZ zz-)C)U9%!iiwnb{PE5iamGIlYcbMR$)wy<4rbhtpM74u%FRr)|HYc|M*gxsf+WAnz zu2=@$<%AU(Eu8l$fW(C=O8AR+G)-bz>$U8@vOGd~CxQd9#PHjuV-1GgZz6vOOJ}^_ z-vSJfLU*mvecs>!pt;rvw;h&X$TVz@2{%lGjhFWC=7Z7j-GORP3H#Bp`HD$0Pw*GR zS(3GH=f95PNwT8wm;@UX9mC)d_{8u*gzu>G0{)BY`_?w57#+KhqO*Y3E6EH7EA$=OY8&(Y{pgk@K+j^*#sEb`5SJ2GK`X05 zu(QY7;~qlXhv7DuSSUY%NDJkn!nSh~{F3*C7*BIl0FfJ*;D2hyj8NPC*#7iB**Vtpc-_WZ1AX=~VJ6DB=A@7XK z{y@JE0VEv;A4Kcbh3kvtaHLl!E}7$~Zv4@`3>^mVRBiMZV@50Q*g*`#&D4^*orD;; zD=lGMK&qVB5w?}KHxzO(MVnb#JWdyz&Eeog@4 zVycf1UT`=Wyu28GwMDfogei+@lj;b~Piwt8VgMahA7FL7-mW9E37WavVSKPl#3?m+ zxcSNY$+i8^5ZO#e@xkCRk+W&eLx8 zhbBmNVh@p!E+RU3)Jz@f*K5k&jjj56QM2* zseQN$=?HXJnha=ZaBZh>(IU8{)~lQ6)o34pE9Us!yN;Cqo!NILe=w3Jf2@g^q1IBO z!-S>KjrD>Wg_Lxj-R|}p4yHSp^cF%wHHQF|O^r1A$W7@dGQ3eK7-X2c%}M)BfTgZn33Y=YJmcQ$!`#WfXa$dBjs80Hh}+J|Wx z9amP@x-D+4uEV%Q`o>^i9a>X}&ur#Ogb#!r{d8I+r?0fA^|$GWF2A2fDbPwIb8{NL zW2P%_8CZvL-Nf0_9T5#Z)(>V~_M{FoQkl9Q@#Q|KXR2ZK7wA@k<6Zq%;8f&nsBoj( zx&4*bcex~Yl8nBLxycm~ERti9ym)b>eV^oP zCX)PDG9+^%`2-SDvmTdZwzeb_f4L+N(A4x_ElE8SLH;W#kQI^Ce9!1IK7> zK~9DXE=ZSxILd-bsE$*?_S!$)54-D_5;DS!g4NwM#B*{Bf_O|;bMg*Nq=>NA<>8P# ztjlB#Wpo^pmvLFTlp-lb%?s}e1)iyZ>*2^U3YIM6Rr57Ua9M6a3TAVo>T*UrK|0Er zePH_G!@@kS-bErjFt;EGtd`_L8r{^E4^4v%&EsO5Jr1SvAIu-5xd~~Sl1k#`TzwMt z$;OR#C8`IvPZv^*sFZb1xThFN`~H6zD_Bhys=s<|#OuZ;q*&I1adr2nid$pdHG<>! zNXBT?Y(lzLeom@dwA3S_Raoo(ZE!dWQzkK)rX;wPC3BL zqQfK1Rl5c~0o#y)slJ-xW-ZG@7$eF5C25jxrs|`#NFE>D08#jOVg~T!IF2Gqm)h^t zfq8?Bb#-xU8qx=7^f;3w#H-`~k^rWthbxKYo{Q7$J06{2*5(q|rAqtumh9R_i@x)XNYiZ9CA0RJtn9U!_=m@5=EJJLAVTYB3j&t!MACQlEjoz( zAa)qfgUcXHS6v1e{ILlsm{h(J(W>pW=+qaO*|SOZ=mCm8$BApxr4-JRysD*nBdugP zn^{3w{17`3`>Xd%+-Wxj9?GnYZK64SH(-fZk2Bk_rYLMca~7Mbtht z{cjqxaf*lL7Nls_MdyL-gHMxN6Tqo%Z7n>`MA4AW^5`Uf{LPrF=>-I7x)jiCiL6gh zS^3H;C@^6Hl>Okr+X^sO_Dy`w+Jt5>D|#lvD{PzQ@$UEqPF$NVwciyCGC(-JsC(lg z2;||av7S4CSB-6GzoX5KiTa&*R9zge)=RUZ`S?D$o|}bnAe#`tZ0`!E+F(gRIbnqz z5qWsbwTss?v=Tfwx1jy*1@b_kwS=(U07pN5h*XZ&1A1^}ZbFLWopbW0ZY8hOIx+F~ zxDoAl=UTiIFi_i))=<*c&TaL-o7;NCopTEsalU($GooWWETD(OqwDR1h)CQ(Hz5n? zRh@~#PFRjs;^@{N9}(szWWfaQ_-vznG;CILmht|$4JnlOcl9rRk)Ev2YMZUCh3Tgc zUe{>-0*NUho6vq&QYjz{9fCZlC}!`-hn2z*>x&cj*-gmC2^o^N(mUhLV`I{gblRh= zb31P*^Rw(RAsLG!ZCLvqXI$4sx)EO4H^}(#=onv(cEkX=Z3s}lld6VK0YHWIV6}{= zI?ft`Vy5fXq*&h1wI}I`=DEEplgCvV1z7Q6yMl80B~@lA)QYwvJkrBh_HiPz>e0bP zxeWnI^`$r`jgHtM-qn6besJkT;p$ZbX>LNArhqQ!P04B3m)u|6Gmwx=0U-&gO5a%{D;)HAr`qn`G)b$usv^`x4I5n+=N<|bNmrk@Tr^kpW zJ!aqZV51*q6H+{xV%gH!_8CQw?zHt3D6E~a2`P;Ad;P*VZJC$T9A5BeWg7j*TgQ47 z2G*R~g7!N}Dh73m@=mlRo8>1yHmUlc_ zS8YuDT|=mNA38SL)icu7HmaB{vsD2}QPi){+lV!^wO<~S<6}kmFG9W%rb}sRz#Pe~bvich3zNn@Lo2x%j-AVI~0dGtj3*r@%3VkB72auZTC@0_z&b-rDw z`d_#yZcY1L%l=^yRZWFpFX}&7uRz)3E6}>f8U0zC(0+GsTTilf_ALA8D~Z-SRA6@e zCbZwZlE3d%)}~C%)y^k-e9l|F6kr_FHZ;Lx4XMbqy=MO5kUX%&PKX;8u$1SOlPy?_qK$5-}M z3n&SY=N6=RLdds;X z5;`lg6ms(IO*hPt=l_!W5>UEZmu_=8ZMeZPJUp_r3oGCOx-mhmD2O4gy)&=nkVesO zw8>a)_IIoyJUv|sa7u_`?4UwhJFUz^xMJGcg{7=rHh6sf!nNr@`<>{TR@N1KkG2)G zo9v)0JY*}zZM;S_8D1{?VO*dtwcj=DthQX;iMFrpt#{iX%vQ`GyDyZz+oppVge+Z3 zv8-Qnc7@iZw66x;Z?1!}_k_@%I4~dsXNxbm9A3tab z<@*n{QG&VSJz8<_g%-xy#7{7O?BDxw*yxEf@c-zdw4DdJ`udPe{7l)f>9X#(It-(g zXOqLPC|v;kKmxy7u)5{YeC7(i*gHkbRj6mG;g9eILHOgjoz(}iQn!!CAokMa7>s6W zG;Wc0p~Z3dFqo;!-yRkNy^GxpjBAb`47B-VHICFilAdSan(w55b6up-` zi$Y(WZ=t_(HH_oWEl;y4W{?g19c$(BUf9q5HY~Cv8>@%fi!57TWC<>^ zr%5+9e`9Uy5zbjt3vYyW^nQYPxm$Efh53Uc^Q;6&7If4pV@|86n zxt}EMrUjLS;W7Q*1_*~%hKJVE1i=Qpss(MR>AWfJeQ?F5|H#%z5!=(Gu(bq=bDpR? zkIg#X#sz1^ir5Qo{r(&VNbYG;_h(t()oK$&s5 z5SQ5|1?3aep2%KaC}5)^r#fRvFEuD{5`KTFWw_LyBZyp7_tuVi6RGquYVku-ezwe2 zLQa1|`(3B(F<#SB_930h+%JwwXu;EXih-*=MJPOq<6*$`Q9h#s=2 z!(Tz-U4zGp6-PBX8w;Q)^nB`I+kc#wG@q=-)!|AYSxS*nq#|Ga|9c`=b=x2R!B0a~ z+(k~rxU_CSD~nRQ9I*Kte}wmE`*!88->yQ-hd7(7hEHlSH+{qAorf3bUpqfucR*%~6-a68@9)&Po9a*DUW&SZZ ze2Y~WK-R-JinRWu_Pes?5W1_o)AdQQag>0C7iaSquA_dAS{6TwbO)_y_PZdM{c-KR zOWALSMcS91r$!YGKF0U-mK}JC?a?0x=>__#3ZhKg$>pB-Q54VYh3UwN4vT>yl{{WR zu-vh;$!h!&Lkv+D;#iP#&)awPEei6=3LU6|P#kN&>u3o*Mruh)JWRHr{q9r?lIOK-YL8T% zu1#@>)YZgLnTla06P4qCB6IVLe-?-J|JFUWaM7^UBNh4H~b#W?jx@5*s8V6Kez zlgxa!8qZ6{3#o3X9w#kr%HiS|rN{v|Tv>IZl6QTcG@zJ;7g(P@wGSAC^aPEN)Y*Hd z9Kz#pwYbm(qQ1euzC;jiG=dm9DZ(3NPa-|0Q{@}$%V)T2Jz2^OBeGyZT^0zDweDJq ztHp)(yK8;B)?TizZUExb^CS8deiy{#p`XuI;|O9+BM9C6j1BL_h{AykioQ6|czk5R zAznK^(CB@(44`YrsfVk?jTD6Y8+3%f>J3Yf>3WEV_;WR)s7OPu%sV3pH-bdoH>S=E z(n90XzOItKdL+q|_Jn7LL&4K~QS%qpA0ZWy-E>!<)sy=Y6P_-APW#s%|dQqm_QkFx2d02toXL?RQNH@%geCV!rx!`U9+=bZl`y#xKSz@sTE1aQ@yK z&q{)r5b=44WMn75Of&USbt6nbu>`xrcTdcZe>$-iN@w=%m8_aAJ+&xFj}O!iNX@bK zySI|*wydPD{cNwZu}eL!v+ZcVyHRn4It{vIr+)FzLN5*Dz+_|u<9TG4#5bd+>bm`! ze;6WYg2hP|%&owcH~>8p8kebaQ&R5?#^_-E9e+5d6O}^05vY$N3Rw@~8Q~FfAJVZg z`Ej%ed^;C<8jg=kTrrr7i@Cl%FajGakL6r7+}_V;PCZ!*!ixb}_S2Ew$eD<~e^TFy zC-KtwI5yxMj5po>?;7+=CL6c7Fdg!otZq7q^^Kbo=9Fttu&9p5V>Sl`DHT@L9Lx6hhXP2`Ar{Pj5`4gFvgBtoFX@0}41W6A zd`Lm6MpyLEwIOugp!!;~Ym`446}nidDZCN-#wRg9eC&2rv$_2`;k7beI1}n?j|i-> zA4edUy3GJQFL3kq&5>h$>L8iUn~4 z3{ou%<~8+6S)4@I&d6o}=DmAiz-qXW*aIVh>6o5R?$2rcu#v0J-kZI4O;_um%`3Y8 zI4;+^Bi^;H2=|c5CIq$8O7`+%zs(_-4QK?@keeW0hgdeD^|K{SKH}ofxEwy>vQlhG zPlhzIM=o!l0r~6al?h)SD~Q9PJ~&a3i9@X(CP>7gpbPO`>PNDMm;~kI;7&+Je926B`ukG!&$%s|cm!33+xOIqAHEq>R)^mpvW;uMJ4+^-mXgAwYWMk!nUBmiA>H@o6`Dsw9U$HpKSgNU7DTxfIh612 zV+gLuZ1b|14ebGS#dXBCZS8l}UEa!WsBx(uLJv_iJ^Pr-8!?0r*v~#wC{AD2*81fT zqCGFt5!ufUv&m{aCxV^{=k<{4LZ`QfmQ%HR^Z!$S{Lz4v#Uc8qQslECjeJZlJVits zle!;w(krQux($1rg>n2)yDNY?z!sdzV==GQ6%4h7m$kdzMl!RRYPeK)a(KRdWBL0S zcf4rTXd(L99&ySFbvRGGz6kQ#u=cx`zR2n;6FC(vF0V~%zq@jFt{^gzzPw0v8E%o+ zhPB^`S^};!t>u~ORv<`gtJ?3Ho2=h>MUo_5njQj^VHqUjmra5x|6v?Hf;;at@0N5Jw!`s9smUo?^bhepKJ`zU z%~s>92>axs;|$`D!&Wl&uMf50FCY19rsSm)QX@h-Cr7<2; zo6v-*=?aMVF38heOwarNcxuf(Ph;_u^j8!vf9cx;YYm`glhyb;mC|d=x*`p_oaP$v zaB`Pa7l=YY+tPm5N^)=EC2M-w7szRAvN&Bx{`XzM5`B3N1hpwypvKNo1Tk$*7N(|! zYN37e52Umy?RV$8E<_Dq1nOe-T|xZlFfp21+9&hcHzrpx0c+j0@)!S;)+tlmw{by4eawj8Zr#VY0)g5#~2Pn3iom%6kn$K)e}VIUEfI|@I#2y zoko8gqeA`FBr>nPSC(Iy&MxgKMZp*`F?`^X{itey6XxzZ>bBEq#O0aatDfuQ2!? zqrp$NoU4YB(WkN*O+EOK)b=!y8oIe5r0r>f)Z82B6o!m8CuKd9P+CI$uU3-2`Lp$W zG+tKHUvaeRQizB8+tx38TOwLAT5SoP=-tc`2GYiXlSEOnkk3+B&xg{!=dzx?=L^U{-%*SEFbz0|U4 zJ;LcfL=^f)m4v}@s$(@)DUFu(ObwspSMP?kf0@_=qeICGQkhLwPyI) z0;`g;g28JBBHOamA{##yG>N{Ix-CH#9j9$^I&U)TwiTMd{&3(k{VuluJmTW!t~H;@ zzd`GV?}P0Fvv&_PyzZU!*&oTkcKRCjL*8brK zvEQ?JAbW17ll{t?SF~BidyiPAc<;XodLy#EOZxNttiwl|($%ksYqJ`0HQkAEUAhQS zZBy#93gL#b@lNV+E^6VOk=AB44yZ& zas2dwof?BUUCGAzs{RusbhZ=GL-rX_T#Ig{Z2Nm&QdW(XnRTm<*tfcX#Ul)V=7ODK zmE*wG>C{(Vj(oMv*`5qjBqfHA{tfR^WW7AiC#!M$|4+T& ze#6U@Q%S2@bUzx9`X0HuK2}I*JDL-EW%A4fBfaAm7_C(=TCe4XCbe@*He)A}& zMATBZIm|NOw^x?&{g`4m#!ci89VtI{8_i~_;Wak%n3W&efqdj(BFtZq!}B%Y$;^@< zh~oJIPng;SYt8^<*_ZB%0YN zq`z^V{JaOjg5AiS6YoOc@ia$j{{!0Z-b&UE&x8dc`yY@&W~y__-=~)RiVy#qnx2f* zepCCME}BdP`}EDa`h7DCx;a=?f|IP}X{Tk%GuVSIId>X|@(ZzMvG1Q2LAu>zDpo z2zk0z)<{p*WsNv{rKY!(fn<;UOxs<5ZMs7J8t4myhv+`q0$ZK6kZNbzr;R?73=qjz*`Z_YUnGD9!)r4}=Ewx+FM9WuaeX{p@gr45TzL z+>YjZs%sGOq2_+Ss7zE(^22bvDsub{=jXy z75+G2FX~^r^PuE?(^Bn{JEZZ-L!PdyYcHpf)_}$O;p{nf3_`Kq@$9*37^%!a znEfa)t?k1FF6+dZO~w=FL94vt;~_kHX&fEmrS+|rNIF|f2FBr67%hL9tk~L-?Od2m zR^v!#uKn&-b57KmbE%v1PWs%|Fw$ik#>F(|`KU!UE~RwD5GLkcbeKN(VLoxST-S7o zolR83$Z4*=9z#`8PZEABb+&`v^RgfaljWYL_pOILFAU&FA$~jzhR#o3!&UP8WT^_eplQDuWxDFD|o*<{G(iF#nuBAcyf zzdJKt)sjN-&f?Pz4Z%E96PTeEKBC!*bU=1}ZH6i>kZlsCF}O~xBAw>0c!WHXsT$`n z9EK2Q@Gu-?rbWv%eW>#o%#ekavwJ>Sk8=odDX3r#MQFXCX%%bVO%o)klN@?({wK^l z#PbxXHN^>oQk#9uPZl4JYC)<0%WQYU#*|L3ZEN&6dlk35s?lO@V*h#N@q0E^4=-Th z{WP!Z8hPUn}c8DNmI9=;KrEa%{zf3Gr%PqEuPCHsMPb><}c6eMYI4g&IHhE04 zT)+#|-zubMK0rn2EAvHioP|9%QqJ zhuG@ghlksr6cjAx+`CXB)b{wIQ_X`=t+M0su#AHA^=;@Op*a|~N84TZkkD-IT%RR0 z+jCbgUAV@2?RPJdQBm;DyyQ|jlt2k}Ci-Fdm>d358|QR@O{rmOpy->J} z&nNQ_)*Dh&S7*}EE0JD9DmJaOR9PeOa-~I38?tBiLBSzhSO0bGcQ^HK-3`T{ptwUA z>XfE5dPw6`x3hF*QEAtqu@uc`*HLBj$$>I&WCno7ns1wEJJ`7Z;1F>{^PT8n#i#lt=DBS9}7l3#B%ryhBg1ZqDF+n}Fh zhsSL&h*!2jUz_p~?t)L!e)mqG9GeH-N5DVT8y5#JjgugIG%oyT#f*;z>wal6MBlMD zW}d~_Wb`b4q*ZE%IG){_EmJ%SSIzinECV(|N`8gM@7eJy$C;jt$Js{$*OX}AJqdkH zIq!?N9n{H{g=uDj%|hce%AmiCZE+;VIT2>FA07>%c|w6&y;ie7d$RUK!GDp<9Sk2$ zCrW2yt-M!6{B^3|IJ8Po|842d>+yGjxBj9Qg!gUbG%J6F(|Un@7F@2qJ(PDwc~t;|0pYp!y%`kZRNd#mfhyV15! z0LF#2QNhdMxl>q-t9-goW!V&0fxxyR1&lJGR@J3$nA!*ne2ChtpeEV9dSR3oR$w$d za2)(&IubKq-TxJaBe3I?4sslFvZmklxIQQtx16aT;1{fPn!z;oW0M<4JbmG$E27zk zY&89wM)3)n0MR^8`(1U1ZYLh)>|I@;+7eVz z*(-(IBGRe<&5(ry?RO=Sue4J}RHaUf-hr&{7t0FnV6_GxI3)e!;+Lxx+-E%zW|J2d zE~4o*qG|f-`p9NGQd?L_-oPnd)b}$djraN)oe=3fQxlytBSMfNa1G&XK@%J}ayX}^ zSt4$18_+~Yu)M5cXZsr$&t?QqD~#r9&D28FvJZPoj=@Jpvo2IT7RfT6$3@kw!&-rS zJy|Dhe}lqbKNW*1lTQqXv6q;sRCa{q_q8>GbpDh^Iv4u#BGpzVKcf>Pou_J~V}h10 zxQDqA)Z^i|(&WVR-(MrkZq>iVMo&gI>oROO69pMwws8B}g!Vh~$~f@|=R}xue`+3K zk~HBpIQs}qy!ho{8~Zaf>6&e*_@E z>yZChA)W1LzkBP5f|A$#)akG=M6(eYG-m>~Gyi`tdpU2)&L+RJ~ zOx<*&saRWjWa``?&y_Oi^G>uSBR|%`Oq%kgmc{5iD|LUo_%N;-)4U{u`k|}+@q%da zJKy@V$xn)`(l)cHy0nc16mb1*)PIF3LuoeroL3DAWuehBg3t(9~9rU@^@nM{7xC;YuatezGp5{0J?Cr<|Wojmd`Pqr3By zA3$f$GAPua9F_f@t@Ommeuc?np?3;Tu08Oklb%A@tT(2N+K9VE}PJPSJFz7i$da6 z_lj_coEo;cBzx>dlEEo%x2MD1>`!aI>l1ZenLIPW`m7LKI?lDE3H_r|3>bZRp>ljx`0XnVqWLrG(Ue4eg`uush5ObPq`=g#q|Hn3Od)vc(?OU=HGb%^i=c$tZTnhJ6O|7BF;lB+qh)XW9Fk%ZIglqJ6w05g~$E2ZSiii4UJ&h zvaU#jR5qcWO6Q#{HAhX+#a z3&{NF7_9gLRyv`ByYqnV&L;|59tkV=4WCFiA_a!!SIRxv%{IC$N=B6Ahu|DN$ zGRFM$n_J&h7-u&5^bk{kyg+ka1^RQIuKlh)7gTsxR;drcJG9w0q5bYgm;fJ+>1)J) z*Jlv@in4F57|UL>r=q#GE@+Gc;Wq_UTyVK;LWaquF7f?&8`|$$((zh)lJqgTjp3rM zHfj2aXU#(=+7qPsly!B3fQ`JAtZ9j^5rx;74X9@WX!=Uew8c$r6H;L68@moGroKU0 zqVblQMo0f&Js6;m?T>4}dn5cT)kUYQ--s-}Z%$8#N$h`XubZ4{vvUZ2Y3ovCC~F#z z6zY<58r`2k7$@ld+@_#+A%CGBR527f4FSD2&((gH6WQt>clyGU#A!CG?G>6Ye)tvk zf9a3oF%iuM#w6a!cR8Qj`z{6H9udkc5o4Z|za0Om5ZxrnVunKduSc;8kmJ?KshXcdIKZIVE=w-qQ5)3F9D~c?ZJjFo^Awe>$bZOEser_f{{Dsf{7jtHw^v`H?fVKIkH?iypTf~Hed{0? zRzb4Zx-RMB+v|yHwEy;n{6GBko=&GBEwp-~eZ5GicAxsealAiHf5jtp83|0f#_&;( z&`FV9Zkm{fN^ zA?hIq12_LCNPT+F@++y-t+$q>PydfI-%G>b5YBfYWyeIbtTAgmnEyFmT@KS@%4{Y) zrr>(81lh`>ppE(@RKgcC2Xf{g(`W%D(5*&|*LNyL5(W>!<9K@iSGC`jj1$>;H!8q> zYHLF(R-}SBd^p6zl|wuoJc?g!Xwd_cpl>mY8=5Tz<$gMWGybX@JTO5=C~0_zj~`lA zvu#POsnPk1p#FsRyDAq{{rea6q)whvKY1k)yyW{w|6!A}<0`F+OUZ<3`t8y<3l3|i z5nmc-{Y;M5*Z=Vj6Bi9VavpSl=^gJ@J3=G?TVh^nBRP)KWRXqx7l0kN! zS}a$fCr-mctI+E7Wt`m zkQqkl_*XsfrxRxy?d!?e#&I@ee@(yXErxV)1WlzEW;4~W+H4_4rGMwdLr81zX6hIo zd;% zk6Dr}y)SA@d$_Rn#8n)mt+>H&g>4&m5%W;C1pVDcMJvBbXR zO`hV6`kcvW?hpa?@paRl+2W?QPC2iXu+wi1hXSHyk8$Hv#=#wCbqRDVJ z3qsxR=ZQv{34=(I#SeQh!F(wtc4CA*7o7SezrHZam0`%*yrh$JpYbzo?p{F!d;jT# zOa~2#jJ77lsD60?iM8Yc=)^tZ7#eXe?Cim8Th3I&l(bcC`Wdfr z_;CQ5mb5KACFk`?7cBkg<44AY`P&~~&%}@aAocM}CInQuR#zMjZsyR6G>)cMv*@^5 zt1tT%XNzC<5ipUzfMV5)olREb7y1S_mOj1GR+;Tlw^xD>+$x}Pgdjof3xbY%*+=u zWc7!K8M_x!G2Z>Wp56VYIg^vRobrj9e;C8mk=oV-@dxdR+$--=H|1RiAV#6u_|h~R z+ty9twu#l}_Au^ifeD;G+6l>h#K>VJu@P zYnU$227k?d8n0I(3iis>hw1N~H$yB7!ZcYB3*ik3iMf<+F<5EWH|etugG1z{VVuQg zSDcIqt0`nK?up3+YrJmx5RW>0##?h?ZGgY63nGGxp4)NoGlT69hxU>Cn zeZXf}P+^jOcR|Itpq?TdSVjKPg@y-Ohvur&8++`64Q0LIDyPl^>-Lb8(hF8 z8^qD0OZM`=MZDd2e;QhziMULr}_& zz73^7>Q~yf1fm=e&K9)a(W0tF(RhUGOgq@n;`o?8zN{bM4csC#o)|}{;j;MU+RM64 zW)GrKCc3dLu(H8_)#im2lSd*(REd-7W>v5Yqq&Ur znDT|^lObUk$eiv{c*Pyc_6hK3CSe#q{F5I?tzw+coxQ|>OQT>6(wV@ikB#7*Yrli6 z_ok&x40bi?0}uQ#n9if=O*9@$?H*^HalY|(dN64b%b99eQDD-$5h%*Y2<(IOZ8`Yk z$mF$bY157^i#~)BA(STxptPlg+?4+D>O}|X9J8<1%6PMhjMeZdmNBq*IkPtz7FZw> z61hBb@x#ncf;4}>b&-)T5sVE!mNTK-0j`XtRtX%#Af8r6IQ~UWV!L9y`3GYIRr5ph z=p2L}p7gW1{Xvgp=GyP*KX9iR3Wwo2vH?9Z`Q}oY!r1yAMPIKKt2pIsG8CppFiWZH z=bb^*!E2wN>s|4H--7l#PR}&IGF=L}?GxnE_~>Opl8sfw($Omr%vQ~D{KC<3{==cj z+cIu?r9^dPiiY8$S!x|lFz+&a9M?m9v?Iwz2Fu8@snFhhF4|vff@Ex73n)jeK=gec z@tAk4{Z7y~u0B^wgkZYsuv!-*lkpS!Q`tjrv61=9AFfrUv^T8T+|~UGPZQ`tA%u5k zycjksAG(041@qvhj1sFJzQ^glRP`Z`}` zX&l!JxUQbD}gpT1aI|Qkh;~M&yb>W zp)W6z>X-dEjiYp>wb2nOO4@&%^>VTn2+l(im?sGZ8luwr=RtP^2c{bd!ic6OL8wt=rY=rPy~fcu@^s> z$?YzS&MIHu0G2SG%0-z&ApYgguuO(=Uz2_MUH^DLx53uZ{PfH|%@4sWWWZGLS#o5u z1sNu9goC@7B9$#@zf*QsLp@IJQ1T9-WMT5~t`h1h7#0eSkw3i>lD)dY>Y}Fu!)>Z<|4n8xEP&S|u zimV#~wlc1jEoi^XIg#pLUlLIe&igArR5TqAndvJg*^1K=ik%*3KOB9@%QV;NkeSU@ z!{?epCrQNzPZy*8uDGkiS5|7Rbi6w6c9lbr@jy^GTML?BX%i0D%th(ZEfxC5~=(lK?tn4>+f>W zSkf?xyfjP3rVdsxHxv~e0|1UTh;cX`IS!?Ptv8*u4w7~;%-P&x#tYy7y{XtDE#AN# z06}GG5~hzCFvmsBm}FcCfxq}+wC1o0JbqY&(DZZFFsCQzR;iY8j;qK>$1I=J@dFLO zX`|Elqx5Js$}=%z>0*DgGW3&h`Agp(7}&&i*z#<$8aMwf?AjRXfPQ%2sPRJ)$)LpF z{|%TtstOTN*&CRBdcv|ziZV6_DmEpawUy!X>+E!_;_W=rJ+Ce`dZr>=VW|q z7?C;<6g(Mxno#8VRX6`SB+#A6KbrFPW0@u&VhtucaT*Ry6A5JkhLc$_|Jm4GIa-(` zQ)PkKTs6F;*c*$-;}17U9+@4pG*iriFf&f^VXbI8aH?oO_3QG}6_Vl5jeIuS`txK( zPR%W6bJaL9TajXR2XA?AM1rsUkRIcQCk)-V$gXfV-o%D%s_A#DPZ$;!d!`z0Zj{NU zkC9LpFN#kX`U!)<+q8F*jOb{EkD$Z|@9g(6V0Y&Hl!kO3iYnd2YVZ_Mg+1l?oVFcP5Rm9pG4}S8=szO#ywBL~v zwOlY4T@S%Zyq^{E4D3<|*?RR)Wm|C5>UBO<4c9L(EQeA{4Qp#Q_6iX3sntQLsi4fw<=N0=Bi<&@r4Wx&YC{eJ_+M+ zRzzp~`yDT6tX*3ph!K9cxazrT7-@VVLqpbupq+M&;_7gyk;lC)`&j#RTfu#@*j{w597jKC%0Rtg9wXYWd01*NSn@P$W+D`^;2J?om5 z;~H@-jYSaeT=V)gbVK{dl^7nsFt7js-=KfCGmg)dxe6)3_9!Te1 z>aH)7mc@s47=7UPqPbc2uva|>Y^29$d_5vl&CPwM*UaWER%G5wpzK|L2eyI*TUV#0PY z7S6FWlKY7i%&RLZb(Mb%_i-gn;|=241(J3=UI<42ifF5NS$U z!Aq3x5?kr>93MU036Qj}1R|+fK`PQwuf%JJTLF_-BI&y)x}tBTjOV&TDIU-p?#`js zow^{ZZR@4a%8Bj6Brz}Gz1^EFkSwxt;^Sjoi1bsV7m17lBI@6riF4`YcL|l_t4}V5 z>Nb%azj+r~DXXSue|VT65U&Sv1HXyx)Jq%Ezez1ti188X63X9OA`cIQefeeFwZ4== zBI^R`NndsD8WM3RMMQYr{lWwWV7V92P%8txy?tl{MJBFgF#!)eyVkf;+{>aeL^ymB z{FD8E1pj0h{PR6oL|&OZGr{^S1WZkLC<6tk^ttIA_b%7cP$Vg+r?4>cMUZup{%e1u znu`9$uhsLQ4TO@iv*^8z_@L`b1CF=G%j=@kt#xq2awI7Tmvgbwd<7t&Oe(#mD1jHG3oZI4J(1+G0Ny_pYy{ur%dc zE!*-$^8DU-4eVa%M{zC%rX_+j>RWg@Y0Iv!XuT**Iz0)_*2cFglg{SiTKQTtBx=b( z%|DJ%+{%VRU&rR0C*D7h$4ED<5G*#}Od}3iYtt8bxRv7Z zN+tAY&(*)ZzPjJgMek5Okgk7q$Hn1PibY2_(ILQ;52+*=v*k?t-3gi*dU+?>lJ$>? zm`LJK07SozNGMYy3w%&?FU_PJ_AE}d=LF*#T?uGVsV*OF3D*yT>AEfjG#C`ftkiKX z7`8!ju8~O7lALx3#I-aKaihFx`;s*r+J#AUEV>n7;dv>ksP%)$df7~j5PF_85e`Og zPGk)s*%$%rSQ<&os#;R7QTLJhF+mh#fS)TsB1nEE!=vE^FNm(CkzCcTRWY@HVIfne z>R~iveEbXAziu@Gk+f~Kk%c%M%HS~d&fXA+TOp8*Ndsw#XDY_yn}}N(9t9&pP{iR_ zfI||Y{@n#b7>=c3oS+~LxhrG0#Mcm)>S@%HUcKht5PfuH*p02MoFlk$l7H<$FbU{1VsU{#5k)4+#4yWpI)NdY>ba*8} z8qPG*7%qudgam;4o z;`myCqam-<69k%4Vt+Ts(mYDEnfcq>rzapDg84> zkD_D5nGBCUxLP6(x6(M;wwp51(W&lEKqJ2jW!+w=5bQ<$ha6XkTLF_o5cv-N!?qLa zQ6z}ui2@{4ogqanS)*}aITMF6IH0u58^Ula4THl8LMnAFd;7T1exNSbv%Ts!D(&}k zk;m5>d0a`S{kcfPp@0S_q8P7(zU2|Fm?fPcmobjst(+`lF=4R zlQ|X;(e8E1IHjg=29~&VrI7~|OV&hS$I6m4UJ0~1{0j7bHAE|za{Ke(h2UV9Q?zFy zkFPcIP)B;*={j);!<94)Xbs)RS*^iHM}K*g{U(jsRK)SMCLFzU_u*o09ROJR^$F5I zT6Jce;S_a3hWPGSz@`rc?$m1I_JY+2h zFM0furf$3^B>b$Uqca=&Bzs8cB(>K3TOu{iyQ=u7$u%k{a| zgeB*sLn7`q5$PjI-w=swX(SC(7jIU|*hk3%Bvq=?kC$x9E?bx5HroFsmlMl(|@8PD>*S-mx| z8fP7QZ7|wev&m{4nS3E&QbLhMGIs04z+RUcfm{isdtQ-;TLBLa_7zxKo!+qy>Nes7 z4{OKC!2h8>ln-BJHtruDe)qVE1zy)KH!(d`4I`p21c+*71$z~_Qp{aT5KLEe_=rgGD-8cF5j_`)d@V!djf!GD1_d{)Ckk-fc>x|1CaKQe!TK|< zq+v)#ga_^`EKTZCJqtlSQV~cKS!>FMB?F$Q5lBUNUh_&9Bt`d?Gfg}wXRtzEkcUf+ zJZ^-Y)wjU?%B@BoZ3msF2(Av70vfOI^dTFl#V@d1x&=%FC?!|rhFVO4L6!- z)Ur@_j|&FAyVi)r)BtL5iMW*J(Lp~?#`#+JdSvl50gKLV&W-KATx!6Jrn4$s#ZwpVbLs^_&itaCx4dM~O%)$F{vcY2@Lx}#}?@1H6i@Ma_T}XvS zN0wX7h|r4hZuQj`i9Ag+BAnbMfy!n0F6B})CU1ndkiUjd+)6{~Ji_5iTriE$sQ?D0 zP{2Xnn`XF;AP{%bK!hOB__l%;6$C@$9BRM;dA22yTzwTxmvX2HM@8hBNL}6pc{tOI z#}!$))Qm-kEL_TB!Q|jmL>jI%(P;9z#UsP1G>kW3(b89nwMRD~K*I8?S5jT*vUiaz z?tq8U&EZGix&samAj_%v0P?jo4`tfYyMS-;2YayL1L1e1d59~OrTQA)NkX9?osxt1 za#xxoDab1;){_V^(EUl86X8%LPPe+nHR4KhB2_KVMCii=k+_mZ(zG@APOw7oh0wJ$ z5OpOSBdiHtM_db-)CHA|IzdjfZFLJUw18d8MpE?6JxgTbR+>o-y}GGj4aJ(Ht~COw zi0q48X6fO$ES+O?+}-!~?>4qE@x*G zwdQ5kS>JQ^XJ6Mwd|AR<`0f+A7W(}*n~L<5IJTi&f)y-7Qcnhs&P}5LcSC(PeFowM za-+Z^<27YG9f+zmr)S42|EbZd0vK(Nna!lIui$Rk`^;%2Z}Pnu3qHx{9J_xBcHgl{+E}UkBf9u;54hspFg=;y)%D}?x}<) z!ebbkEDi0;`fmv3PDagnHI2pAo!_nCQ!t;{e2O+xWF+ffrFjvU@E7H-6Dw&FrTL!) z45enur=$EduG{-5`%oz%uV>Rn^eg>LEozh- z&pcaU_xL=gtKiQ3vQ*lWCoR&ofm5cQoOHt>dY*oJhvY)iB@BEzFe$I!~Yw z=HFB)J?YQAYI}$I-?yYR^zIA|Tev?H7N-BLTb@{ps8y>TG5$xmwWkOld>@aPMH|Yq zZv7{(D-=PpMz>SwE7?pQbk==!gc4b_Io8et(`N_^ij24fP&g)EidrdFin0@>6#n}| z!CA((7EinHtKxlBc0}>>59_IjVF6nL5pN?{eO^Up2w?~EAX?OKzW9el~p}H*&SLOd$U<1Rww=m<1d)-PSdV3 z;OR*8x&3#tAl}lz(r0vnS=6`=@vr#51^IC4-d2enKOof+lyr zR5=>#$v1S|lLfT!aXcJ}9=ox^^gdyW3ie#5KQz96eO}G_87#0M7+d$Za3&hJp@{^< z!5|}=RuM882Mcqw4&unma{I-DJNqrVzXbt$L8@FXIVqvY$oZVU3k6o~;1C95A8|58 zu1llH=iy zsij$M2lWPMuPam1;O#&iU6mQt&c4D4M!=W0tg*i)pxKUXRR{yIER*bJA$oAMx*}+h_X;v)^URa4~LC*INf}p8;od~PZ8SJh#LL3N)fy9yAM2U%q^V^ z%nlqZ++B~TJV2Kwn7u7=pfFeB_8%T*2$K%aQF-r-iBSjiCRA1Msf<{MMD$lO)8aAE z7u(rL_{*;kn^4NgZAXWO%TN$hH|WkT({XPB!C3g!APO=b|vn?F+lVp z*~`^{@T=m+{y?+WWqR~1^LTDZw9MqQN<^v~UwgU1r;0EX)Q?>*GhUQN&%132g zn2&V-pHDn0#{Zgk5qO3cc9dbFm~P*_MX}Mj;;k662^G0wF;Pd2;w?6+25xp`iL7Km zllwO|W-aXR4V);t4Coz9ggvV?=UkMnw;C*YW%9C`r=6y}r*xq2Doas=65Sdtn)
=9X4(%9ed7)EXq)qVXVm#+&jZ7w&*y(A1iD{CnmV7xs8m(o+mn z9GV>=(X}X1*sgjNUB&b;E2Hb`k2r(y=Bv9taDRaN;;D@P`{V1qvR6O`iLtBkW**o48%Z#1o$|fWU2hG%9H$HAKVObo_Udg zg!V$QYP9|x<)7lD`=+NbVOJLpT>mi)PEtTo6^h0#mxKDQLqtZ1v&j-hmR?J{DDkz-E0?(4(MwY(LDy0tOrl4Nevd9vLB*oa4D&Z)qj*qNrvCMS;hOuM z&txLA+49*M!vyu4kN?l%P9ieNuOa=dxG`QT(>Nn}U#A6&2RA}zx}i8^UHZ%o zo7RH=b!YpH2Je@ifQ178LMYW?p{;H0$=_Z$Xhx1TLjSFY4m;+@(yRw6=JMLT5>`gY~h($FfmYfcs1F!ru!e9}4Xw&^&%dRS9$?3v}NrYkpQ z#=Xt^DY*u68r70$qPYUyTDB$y_4Dk^3>|4R$vX`HFNUJ6FB{+VN*fH-<#w=50!qgl zNeRN4pgzaXPg?Q1px)qg5^^pCH1@}{t@^f#;*AwMJI{|aJ8I=m`S`2nViZ*kTX_4_ zr_Fys+Xl{62mIDyA!O3cpP40lY%av0!xwEDjWkR2tSPgkC4k455_P#)F(@WYB0|5f ztQ>+`gu04<4OW_EZfGWm#tq)Ua^`m6-zHZr-+@}`78UQ@>x=@ngcmI9uhc)}|C0dG zPF{LHjv4^4o;Ra|MxZghLlshP&YvhGjx$!tiKQt*(2NsDN3Rl)Rg^VKOX*t1;@P-9 zO8J@X_nG`H6D2;J3mwYH!Q{|)*riY=9T791{1fk?28rU6Urzb|D(J_F(K5FDxr}au~{fqJ59d#p%clVMzSV7YAVhJiK+$Nz( zs>B9E#i1xz7Od=q%CiOw~<&4m>+p#y;kX#Fg>ak%w9 zcj@b6&UDqusaXB0_v$e)isp?nV8@vMsEZ6oLnnJdwsTAFE^BEfNQRPAlwF84l1k}c z-BiWd6MN@@_$2y&T7ZnJ){pb!1d)O158tlnMzslxJ;l2;&S)l_6QX6LhVo3?T{h^9 z^i$cP&y?Z)D`U2bo!`8RT^VzG!b${1Pr^Mcy)T_AvxlR?$6}Kl2LdxK51xSy6rXfZLiEz^r zBL+R_g)6MqWv=?!|O$dnO>A;G(j6O zt8F7Y;DwfwnC@osrI+9oQ9y+|p{u6>JyqN?MSMkGo&p&^^E>lTRZ*P1WY5gd{PS}5 z{FwtqZtVZHgCY_2Mw_#>iU1P*TpXeFqE3VyBIPLG^Jn*M61oD2v!*Q;w6S6^jr^lL zPWroFi0;*JUnM8TrDK{A-?*V$MO^4T&kto7I1DW4znY5(@(Wcb#QmR)Flkj#$qap| zLQT~^lQd^6Vb5TZDu&!AiGM=#Pz@O@N|p@CW`+vZPK&u1V~w;#d<+DAr0X{Q#^EtJ zSfOg4Vrf}RmE~O~mcPvz!7{zK#!u|4rkErlKFej(W`ub3;f3}W*-`%w382Oq%IYQmm&3uuoh@QL1kR=|V8-zO^t;IIr2g9fkYBw}W<92PBbP7( z{2eJLi+YCJG?{+;d(X@=F=!!-ud)P#akJ^RuaUo$vACv~`nWFc@OU^13@!a|2??mcn* zosceOO~dF{%^@(Px`-#S&}4hTW<*jeZeU+rE8VEUU;XrJ4g7XOq0!g;v-O8(#TCzV zP9lvdob7G>5az#rAHw&Ob|VlH>-qTieHozuJhfI`~Qx~x+3MuaO0Y(&szBPhA>}Vxv@Qdb-6ydc|d;o^TPhP zjV>dHgBZ9@fR7EHUyWWlkzvENEE^aqh0W^SH>UexsV?;!DPjW+3(ij(o-}0ePcY|5 zaQ)Tyq?An4qv)b*lEKjGWM<~yRjmzYdbqRM#qL&d7F9HgcL?a&0eCvgqkj6!q65aN zOAP(EJ}iZy-1l^b*@{~1Q`1`Y@&zs3^XB3CUTyvAr*1am0{YI${2l zLSl()V!w}?kuzoh1w~^QrMJbU#8Vd!po`12f|U09DEif7_j^m4P6i>yD6^eMOHaP9 ztLXdeK7xYb5J*N^L{Zu3GWurRrc}|Z@++)mgz7E#>MY%(qHHgVP{Xx7aUt^%ymF%G z&@wYB7oj;I@mBH!gop(v_RgMO);FM6=GExz2#+%OdGKDV@e&C4Qp4+3x&53Hp>;@K?EMX%Seg%T;#g=T9^4ar z$mwdBTU^LI5|Z~oy9O|~pUHLlWB8vQZ??q|_2zSaHBI!r|^Y#0dH zTwV)pad#YyzgVk=S6v&A2?wl;6jL=e=&fyMKI@~;u^$=wP<|Qcg{72cEmXc3W#W57 zpqae|wT*UM0#RRh5?DWLAzkVM{S>mp5>%hKjj-NUr~y&^Zu#PF>+PQF^4)rGxy!HK zoAR5^eu9nJhDwz=FA-~F(pWLB87eXduhDkxfF8^^Q_kH;-=)A4`?qiGn3%D5(qY`=(NvyUOL^U#5`Xe>JEJ+c^lATN zXs(kWP1;e?DEdKTxoMKYqM&YqlGWZeDOMRh6RsK2gWfXKNo6;1`jIs+t!bmA(Zs3j z2~*BedC5;zWPm|se((NDs_KAQ^r);BhqvB96O@yi+=8njHN3%3-uulPw;T6y^NslZ z`up1+0aazO(yo^)aT8>I5e`(^Y~@XX!BpDGPU|o;(sI^ajzD*M=SZGep|xD>7jU$f zWk-0vpz_@?)j&ouiJO+|WKcAjA^<~?`7B;APdrjIoIx1L&O{#^pGJ+hnU!Oeghwgd_ z>;xekKIrWOYc=Fql;ka6mH*aw5CplV!Zbrx)QbL@7-8-dk}0cFJR6KzouxgAJu(GIW+e)ZNsE=gaU&y@MR4RM>Ber_M;r0CM5FwDN0WzE|akWjXtX2$XgI_hZ(nIlOWS za!lN<8(77Xk1Dm=RDQ1Q8~1_4@IVDp*|%(bS02zpUsSgE;*nwGth5bgY{>)(=W0I#`H^AIf(i;y0|2pvMgc*EBo32|Ux|S;~ew~*0deky$Gb>SNGc}jzua7YU zu!P6S&f;jF0Z&piK7(WgvANSRVb#OJfwjOy~h^V}{|_Oa0pl2577V4^+%ood{I zy7=_V@yADIB7)2lJhNnZ?2Kk{*6XJo`utlVXLg&6aP!_^lFle@#x8#}6;I-S+&(D8 z`M2DR&{p-V9r4snX=MnCzfux2bKey>jup>1fMud&uR(*`RsJW2XnYKZ^pk@I_*+Q> zGaAayXTO&Ojfj<#skg4SPOXo@t8?>%pA!pmt}TQ|V8Vk{#Rp}eWO;sc^_0^#5~Ga_ zwmFYp^MQpko^$V0o=`6_GfeZZ;URjDMii3E=QyPi3SsPMi!JMNz*Yx zZ#5S{!F~j=jA>ev$E1~lw)z(-!TZuOTrL^N3QiZ5&KoHk=zUp6-i+#z3ipHd*af@3 zru@@D)GZ=KutS_(MJ!@pqy6G+EFNnWFjemITD)Y4XCtz>nkB=&D?K{26ic4o)PySL z3TI4Jro7VA4qjF%(`u@@aVH`fpGE1~^zc6SfBAXle-W2hQhC!};ZzLfYwRV&GNTN9 z*?$`B4dbj#D6|}Y2<%%V0 z4ro4+68IIp{v^$#t`INJS8p2)9UIMDOJ$10Wcv-ep5;lhq3#PMQKN#0ZMELN!=PdI z%SfF$w8XH}k5G)!_cPkB!m)Y}WBFuu*zCgg{-YF67wc+6@OXWK4#&HG^NPJ?J{NVk zxe(@GeQrURS(qtF#17J^#tn!}@L3XST9kfm;K_KnrP^J;+vta6rSbj<&4+_PJ6})mQ_T1Q4EAm-v^k z_GW`d+&9*Gft#hBf8FCBEz0kYuK6a6`&LEEo^JQ}m>bBiEyP5Q-0YDr(JI zYaj)?vtt*h?!TfPV_k5YzO?Sko6ew0r_RWnz{ySnM@tHR54La*;EV0ch@q}f-lSg? zhgXQCwlm8jIU;b7F{LAnc`&p+*Lu}fzs`0OfCbZ5EtULuo5f|g@p{v2_chRf`3+*~ z;O3R7l0y1XtAO@0hIV%yL~=LNTa~NCDtXZ4FHANmU>7jrl3Ztb@c7?E`IP}9zhE_Y z^-adwp{S_Wv36QQ6Q(&~Nhws#Th96&Fb^p2U8m>IAgz3#b2;i*D&Z}J6=Bg~M; z$Q$7BrWv!vXLNQSoDyT==$^4(aIes$@w*l-Z?@}&EcxNDsWKbr$&8kN`h8MUtunIrU}%OY z_Qr`_+O-E@S(Z5AKVU3xa1*-oPS zGzO!tGl8Q@u+W%^rJv!=MOi1{-L3AHyO$vvd(Bn9ub%}^)-zBp&N_)9-_^U zzLTby!${4(A)9BjR{*zzlQqn#fpI>jebeYt+Kjh!ySffJz}AiG*nMu$iOWF4eU*`~ zkxlqip~-}y-gKjw&exF1m-l8%>qc0Zne<~aJX4;0z~qs8BoWDMkA-F}>ve`nqhPX~ zeneKXE4tdD{4ASsBk1dHiCknU?qq~evVA0LVkn!2Y6@c)NpD!q*Rw)3=UgDiC$WAb zpyqK~sfOlpmQGbrSg*4iHAAhAwIXj2sx-K+2JL~&Fk}q5E}a#B&X?@ekYRZ^t{SIQ zS!IwP{jdlS30*40pxiH?+A}n%R+THBDhjP#@-L8<%|{W>E6ifo*<5bhcdlIy2xWJj z#p^wL0M<|rj)$w@TSm@~N4nQ>MI!b|WiFX9>>2PgBq4w#!a%#W!}sA8_Do3IoO0Or zdG>krmG{!@E&RAa_NkQf;nk>Xd_~8rJ{%tgQ48#UFFxileDFtNg5>V+SxqC?gDaOa z$Gu*g6UPRzw^y-{c z%*;AS-HfBFwvOJ0cGPMQ+-+;aQL17o60I_vCSU2zA7B(1+9T$@W2YJapu6yoW|yG7 zZ({0j!toq^u3(vT(*mq&O~xMlR`GszOHh~RpIJGWXQzWlj_j=9EiI2HWtp2B@$S%!(DlqmlQ9R|-3^mc3U}A~baF=|ttdTG zs?WqaKEXdlXB6KI!bGW59VmBOtSrTYMaRofI+_SXM_D!Xq93Cu?8I8>31P+|PgcdH z%5Nwn1k+C~$X7RTdu#jnP4LIDc@eQ!#hIxCIp`eHeh#Y7Qj>ebVGFC5b@9dRP4A;q zlPh>5cueG7YSot-_zAr_487davxqs&J=1d$(9jh$X(dQd>`(QHCGP4fbg`5Q|B(J% zf*KI@uFH7ro_>6E7_l(5&^M5iBRoYOlhDKFg&nZR-5K3v^f6nEtb+DnTC-D$d>1Pe zGy{~l2oSHSsfsUh>$$@hw17afsbu7L&=;?Dkl*{eQ z%-EyTv!^VM_wRRsEL1K|CFu-US$ITAz}rrZQau_p6apaUP% z7GkEr;kZEcmCdLu;TaL#XvGkSWi+m&u%odyf|kd(XTeH06;AQ!eagbda|C-0@b02! zvVly_m`A1h`tOLW_bk(dTV|s|3Rr)faeF5>a-55q7NF;yhsR9NlkJq%#~2ss9yRCu3f>|cp>ejR>NipDlS||Czr;z zv5gkMCUB~Z$cFGKG7ee=jk$WjQ*{{A*?J@(($%3VGDaiYlw1A@V-CQX(!({p)c;IZ zSCjBKkk9C_iE8PDFASAs>5}6pez#&*$K*X+?fBBzFHeu;paVZAe@dA|XNTQ3& zSgUWfcO^D7=V?q(r;J4}7&eODYz$aMP-LM_@C-Ckq95s(Ht;09K&E&%2W`R4UUnQ9V&4cQyG6GE1Z9T`>Q>EuOqDZjK8oxUK4^lS`c( z%1&@*<2I9J+0@VE7Lz^P-@9|YV=uhCZ9iL>Dkh)9%^vx`EYgNO+EN#qMRHWGQA^TN z8K%%p@#gWEB^KettC2Q`>YwWNgmGr!++TV01R=e5xv--{eiBwS$YWB`>wO2l>AMi#s zhe?TyQo2h}eq@W1OI-W40PCXZiqrupfsbzzF}+!}#3K_|)U0wkx?rAwjYA<3t0}|L zJ}LPeO&<_HxL9N``CIJnihmYGR{9D76!(zJUy~p-u$i0LrhZJn2%il5ez6$egY>KnilsJ zOE4rxC78ylmQ;4@9%1vH|H<8}h?-Fs4gFe)d9k@i8R25TYg>W&heFPI_bKCmnP6Lb zh8zM*!8G)7sqouHM6 zTL**n&e-$e>aKP~yUF;T-h18Rawd!30g_KI;}{UZtz6VmUvkMZE+P9WjJncwg{#@^ zFJDopOiuDOoPDNeAQfMUFmKO6-qmG-W{vZR9L0KiO3AQLR2cl~0lYMOlR1rqS=TyRit}l&)_P4RDg*b)l*Jgz0q)A_Vu5jCMFRRv z2JH6_`iY(n(#K3nLqnnEc~s3^_|3*Nr6?57^EMlUFs-G4McnIKMIFu+Eywx9zK7au zf+$qYfGEP<;la;hW`H1)1&1XwH1thqc5wFgZ4fbW{gK|Fuu|%wB=mLTz{yC%;wu_Zn;=4!s>ZyQl9e#|e(>GV8`1st{l@+ii zZ~2FtYU%u)7H?Qa4ph|oOZ{6q4#tf**`$oNAQ-fNHrgjtrtDR8Vt3kPe>5T)eKdwy zR^yo&$mN|ywVK6kAQV0~xK@Lq*U!6;S?6D&8N9a}*TgieK9cQ-&V-0%PD$;me~7XX z+jKD;fU_qSUY|$n`wbp$+Dz6&ASBntN75;c9%1Y<*)C6rz0UR6E}=6IHIQN?bgHS4 zSMfBoI*B1Mo8jjhPjK@r9LZfh8Y~pnH4qq1YXZW zkSB?EVGkaQEvn>|8X`RoD$#vv*!qbk%16w_HR!?YY;J9CwXw*pr>h}4xIt(}B4>YF zdtn-?l!VJn4Ld1LA#NW^!q+sycCwAjox#Z57eaDY@E0U9BlGGEp~d^`*Z(W2JFYaT zVNr~R1M*w3MLyvgtU?hQXU<3)Ta2x`Z_HqsMPB#qx?*3~hJ|r>^OtDo%&*y2d>2Ia zqmp5ARWQO4X5mup1Ln2XG;-I@=AQn2apgeIO^<&{(s-4^`?&1kmo{~ z3*x&(XZaI{;}a7b`I&Nf3%2$?n9Tt~Xy_L0an%W{QZ)6_dHdXIGzJ4Zy$Vq&>}bFP z-x^%gy3Ad9|MT2l7j|UNCCOlb1pe@2#F3c`lR<$HQjgSImx~zsz6LR82==S03!~Tw zQqaJ{C|Z40dADZk&M_c~xJ#6d>inBk?brXrDleqU#lB0 zJZoCb#|8b!|&h`V2x69xpww4&i{O3uaPjg5iJz?wOFa z^vCPX$eZKJGfZ{HvD`xHi?z=dmq5gqVGPS%5V8HIt$P77>ob4(B9ddyeuKVHT)X{$ zUrrO2Ylq_t)Mo6l9%_If+kl5N4_PoQrh{yu5wX5<746teC!NGYcrPFNXxX2nNAV+k z&6t=J1l?+3azp&d`rYn(rJL@?ns+eI1ZZk!&ov_~N11Vp5b?P^6_Kx)sq$nAt@HhN z9vZ3-47ZuHmVJHYk^pqpfl7K|VW^&T^yuXB&|b_Tq@&_x;qu0l+bDQzjpyI{)TxGF zDZ3-{Jr618oF$u$Ljo?KPO{0Z>koAAlT{Y|7*#Rl)){HtUZ8bS3kO$6dqWUiATkPv zO0OPKmY=47OV|s$#;%x$KbAGElt75&b2%^Fk%$jMJhYYSOaYK}+9q4ebYw~+d9A|V zeo@%ONYO4_Q_2%_0t5 zRXHa_tU^4KNZ*S?j9X>w;*`&Hei$QRP=S}!quM5WB~Kz*6bWH+XILwneqS9|Drj}Z z?v%JrU*W)`ab-Ll>vjj#&e-RwZ%*}3pPXi7t8;w_O5odOU}Z_=!L*&yt77aM%NV_x z5(x=3xHB`GX-VN2kfSp)sVE!ZE*krf{&@a3@#OCX6)3bY?^OVGY1S1J&gwz2G{-#2 z23$IME&a+Zt7ZiD1m}PHM-+Lx)vOwr(3rwrVz@o3@l;7znrcYNZ(W(H{Lt|-UM?4e(@2x5USjl?7TgT`j#@oWI5-&{Sx#F8=sCh>GGK;Dkjoa8zY8y(CWKuKp01=P-58_D| z?ndoftg6mBYkyz_biA@n(wHnGT2ha%L196fUU(}dFuVQm753@Yk?HIrAvxZ886EE`CV|t3n-hznvJ}p|Fe4o0wrJq!A=o32Y$>Jiddn>hK*T);}74!Cnft2dK z;GQcY9^(Z?1&Y5Ks3b3HM=Zn-kz^c(Y`t0(NncI0O-LY;vyhe8jaiC>5mpq|f}sWi z_TjpT9R1jKq3|!^KVh5!2|QAh$voQVAhR$~qC(|0`hHTUt_l1OotqKvY%x`bgMr18 zdUc=8gZcZ=;S|oxso62V4?5G<8a0k)_mvQM!L@wXwJ~>hXewmFI|}-Pcg>MSz3_0i zS{V{h=&$6av5xB;qOo2y#x}f+lk@M~NF2Lq2VAt8CyLmQZC=v@w;QcxUa{2ug-Qq+ z&x6KM?4tu>qyZssACDX1_68;v<`DH8p*Ww{yqHl3enx5JH6KNu5;kHn;`@tbP-bc z%Lmfy#j-6^BXbay4u4$WK2RYyQ|8xT6^K)0c?OP$!{wH>;Esf=OvLW#>@jNL;`jb4 zfKcr&JV|ZN&v8DVEKN3MXXot^qw&pX^|_?5HlWOnorM|uR{wj zMx+VOYBV5OMarZixcJ!fwIpKewG6m{_MBHV{aE>%jh; zZa{x|m&DbKDq`Zu;U1|UW*p^W(K^v8N+u4AM_(;$bhPiyZs9^=cB~Qo9W1F9cIFA<* zaj)&TH%SXYgJT6K$pa`Eo|gEhw%{K;tW=?lls5_4N^*x|e3Z`RRLsXi4Pa5aJOU*0 z&EJnDXCQ6FUJA$yXne~&KmtCP0< zjLD!Kx}U{Iya*nLkBZdOFVJuFVX3+?Xugt22PGwiWOiK+)GvMe8t^tr5K z1go8q{(9JCaPeatVN}VojJ^oy%%cT3Lgry%Xd&=$?*+DB$|3 zwgj90hCc5~K$)jz?3VNzX#Tkt|Uk)PU$31xZ#>j08289ox2^ ztGp=0&q&jc@UJQDUIJlWlpPuI^pponn)WCt(TZe*m?3J1n7YK(QyD8q%cv^wF{RwQ zG4FWI+<)0-PE(GvP4DR!)tdn>gOizr2ew3Yv?YuBxbXz>}sDK)W{^qvIwo!UU zSp}X{^rdB)MlZLkmR>eg3y@Mbd$#~quM+0Jt;M3wblyyP8$PI}LGk5C|?c zeWtgFUTdHQsrIz?HQs)nw|kpwVEjzr#$Pa=%{el-*nWmd7tIso26QSPns8Y>BDM3a zT1rUh@r`TGW_4bgdYf+X#?>%(;2_#*@Ncs-mFUL3?s&2XUa26qqM_9C9_Ls4hBD6e zMoKwv1*W4Wx6M-1v{$)qklnO#W?@uAp-(N!8u~_XTvxp*>M0OXUpIjKUAtJ+Qt%3t zUtb)54m^r$mQ)s>h4OjVxo|(Dm%s~|9ecYl1Wp6x%lBj&mw3N9R;mBdXk-3P!>|nd zuOTQ*@xHLdvqZzSa<;*@Xzz9Jc}Z!wE$^{@sc88+B(X;>6)z&}~&k0S*qGPqc}*&$4__B-2*NQiL#TMc`8TNQmt{ zy^wx0z%EeSbojgCXZTR&iv2|LNMtax_i(g1&PVl6ROoE%bbm)YUZ~nT5U;am@oIhl z^sGp~ai&Aqs=&E>&F(*NMol##s zhS?vN)gX)fCjtIO65%~E-AKQ%jPtRkkTlG0f~)6p3=DD%esgCBHw)K8u*AO!E|Z## zlLbYtQ3IOZw~-1XIb^!F_sk!^dEY&LA>S~0xK?5Q;h5l^DVD4&g`Mwher$gmNBfBn zTKzET(cV?pMypOp5FAxvKMbt|GFQ)6rPw=M*Tz=dcwYF8)ONUgIQ@IO?LYa9xLdXAkq2Cc5)2n{}0OlY_4Bg6v-STjgstSdI;72w58HOGSM3xYT>2 z>=KV&TlPptm^t&J#*|bSrD6avkY~A5QeYC^+Npa0(!ON z$TU?OE5AGjUhP=F3Cufr9zD1*Z8|E2^C-LvYYMY`{Iz-R(;l=|=ky|sc1R$xmt$wF z=W~mHKJ)cq6Gf_*JbD{@SZyH z_!c+%47neop_?=LJ$E==bjU3`toS4k2ok{d;3L1dy2BG_HXWj$lo-i|QQF$I`h^dP zPrm%SD-oZsKB)~=MX+X}4O@{=<==ZfqJ-H2Q^7k7KWkYM5Twp>zREB#CLT&s5W5{+ zq)7DH7eR`AKk^suq^uliyYnoFWiWb_+BeYRTP1A;d}9Mgu2 z*JIW_A7jc>g-f!2`f}Bmb#=a@JL7tf7OQD8Ee-F922Y!6NqB^-L-HIysiM4>X<|E$ zowem{gPpOM3kH4RBF9CX*NvRT9LCAa*Po7g6j@=I%^&Y4pFc6ab5@3TUPGQbyuA3PrRO2CbLdjm^xGx|MVCQ88J&0*1L-P_;YHfBKrzo0N;7g~Mr zV9$<`7&c~P+I6!FcwQsUU$Ed?s)^?8oOdg5dNM|3 zR=RR6uDOrWta7#U8D~TxAET4Ww%pqr!^0bmNDwe!%+NtIE_XnjAf%hJ7JJ3=u+!ci zTgx#4t+xmgkz6dRSvNfI=BXVLoi!?=kuBdVP;YYi5z@w#PYnnv3-x01s#Z&7M6Q;B z%0g`mc-+TzF6>apzRY%@RIG%W8HK6Twy!ms1amy^E+wY|f?JW}S7qpXoZ$MzETq#6 zNF;e~@=KL414KfLsu59y%vuj%3@cu+eF$AOgR2pfX2=skyZY9e;S<9-mW<}o>pjM$ z&&Yx6X!yJ7lr*EwOkZ?)hCEMD1$;iZI}IK{7Elcz5`9OL71eoID6x^O7JvfCM@b=9 zf0c)jB8~rrR%VE$ouK;i_4>!W%sz**pHxZABM51j)SwOs?hUVYK}#_QW!aXOb0RgT zfvBfELkyXYqO0#h^k3*@<{_gDW~J@s#5&iPl4c`wHw)y!E&;y{LYX~4-Qq)N@#qI& zLpbx8H4JNbnmmRIn-*#I|8c_qBk3%|qH4P~{8)f=hcF=BHNcR9bjQ$*w8YRYp>)SE zfV6aXOG%f~ozmUi-}e3f@o#_w_Fnh8&g;AvS3mA1Rzr_cHa(SI z^^Nph@?v?>OKw^y=M*mTXiF)D+~8W1WrTJ?Q0=5Onf5QU4t+20E~;IS&p1T(Tls9# z^0S^BTV8nnf*xOgqG)bpUlgo9OhTnU_NM{S9}=v{FY)no2t5@TlhU4kTO-B@(RO!) z6ZYu>tK`)C$a-O?N-UV1mSqb8%an;BJz>i=)oy5f6W5&q-q0^(`9w1shIpvx)S8a~ z7U`}&AHgg;YAiwU>Fw2WGxze@#g~Vs2QWGyiDPZh;>*;A7d6w*tr-MWf zaMF=Ce`*s-PIuv^Y(Wub{Ha#jakM&PA(2dH(iQ6Iga(BkjFQKudgIGtA>6IeKbVy- zr!o>_PYYzhk>`q1S*7a-Rb7sW3^}pt9Y1$5*Rmv{p|TyP5yh~%m()&?Qq~4dKW$Z| zsfpvLNgOqMC{0{d4mVeU*FyWY@8j*sSy}4kz}trls6P3!#R=3(T<~~a3WbA88hj?2 zcbHl^MnIXGIfB*BNb>=evVkNhQ0@J~mDpD-&ROZYsOP`UEJs)ixK1d;aMQJ%R^lS# ze;`SCOD_s=;+TEFUu@|YG$DRNl6Jr-@>+OQRkPLRvYc=UxK4FR#=^FqC)dX^k!jA-CSGNAQ$u|Pw*-FREsA|E4w%Hm<3{BAY76635e*O=CD z+k8GxP}uXC?9~dI_GL%J3W`644eKz)bM-7$8afSq7L94O7_8xN_3fHc?)ROW7;k6P z2m$iop7DvT8Q0$#!O=D}AXjgDy$VK2J!%{2#10vypIb+^1i0=rB;MU~UG6+zD2&*c zzqdNI^l!hkINjc!qsSy2OezzxmmhbYOoD#&tT%8?$<_b%67o7;YWs{Hw2 zT%yFCP+Kiq=c~(gn9rZ=VWSV#CDk<_Z1L2{Wr|?9r5^ay&0yKY zx_~2PW=vh@lzcT<{B%aP@R0aO2ez>!;UCJD-?hA=b9`Jn0D z_dqERRxSSZhzY#XmgvzI#5mzNIk3Ys@%l^k7Jj4LU{;1ahJFQkNndHhDIE;fYJF>~ zaUM1V3Rul)y7zN&HEU@fL{U;m%V0H|1*W27DojE3^_IpRz>8_Q<{j*$gF=U4+ob%AzUl+^C z#p2zQx0UH=n^;B|e9{ybFPyJ*<0F|-K?!6VmB2esh7G~`u;KOkMMt$ldgFL!2nQYo zvcN58!E3qP?+nQ_^<5$O=`mO!-Z1NuGqOCAeXD46Gln+;)k-1zz0#?>YCo`lyl3fFP5Z;h3_^Y`F6oQJ z67fB+XZjF66t_S_DOYkszOz#&3)ST_#5XgcfuYNDCjl&q$-H7eAtzAshPW8Q!H4KC zDNQ6Oi&f^EV?naV_($SEO)O8q@>>Iye);pICzl}auGFug5m#N~$L|%DTWr(p6T7B& zG!`)nGz4@ELv_|I_132WK}cTL0a4#uCSk1#cFRbV*))`Ndw;E!+H{1w#dx9xJEd&1 z#OgI%W$R@zq*N-6B0HqLX$8<}2OJ5g-k_ac#2vQG^H(f6b<0-#7e#k0UXAM>R6qPs zGzrUL3N#$5Vt5@A;ZzxWM?J+Eb$|K6rN2|)-DXWM$(mA#m2QmMNqCTg;nUrA*Q@p- zg7(C@V=l&r?d=hGexF_qy<>}OYGI+^XO^A6)^fKRd@)3UQDjQDqSDlcnVrZl0|JwY z9TV#B{-XvKE12r>&!1U3!Z>o`>(_au!nkd_W7+lV=}Y$T|9E(+Rg+wK$5ga?Xn?=q z3)^v>cEn-H6KRb)ioh}P8t4~;X^xbI%qdXV6U;bpc~7!5QLYJq-Icp2XsG@Q$wh{9 z3Ysws1G4PkNk22V)_sU=94uKa>%Aq!iD$2 z!j7oPPd9N35}XRt|D5$so9n;DyP}0FL=p>lu3cB>zHZWTr;$BXGT-~4M8|X2g#y=~ z9AvOu?+;yJu_R4%7?|*yYm&RA^Zkj)#?OorClJ-8R|=uaY2+PaAZL)@&dE~n^m$*d z9wMecUWsU&-&<3|PGFT|7hmArj<~{q1Id+vw7g4cYXx$h_*{!3x7C5dSWnA=zh{~mnqjQ^n$UG3 z8$hagWfuu~nH*k?lvH0$Ls>kGy6w6kcU|I93NW%EE0KM2F;wLHkO8C!m3ap9v0Ujy z!;l&hlK3ZgENbAlW$P30y{G+KSbX?iO0znf;aun72U$)3HD7zzn%S%~b8Y4_@^+po z_XI083Q6;ng$u}4LAGoko%RLl_`=^4zB9?I=rKyvdlY1_&e7UQf7M$Y^Gd);c$Bxl zDvsy~p-pwKL3Rm^bLsYT`8O7-97_<^LzySc><1axwjv0rf$y2e9D!*H55dGb;QPS`+tN^Tef6OEt=Cz>I?~%u_oNSV@n;O+_t%4bdl#vRA}Gm z{3Ss2rU=-&LU{dGcDb0L4zW@UlDYJ~HGKA(%zKGn1)2K=7wnIR8{3?wu(Ol(nYT77 zajr~@(iNS5do|(9Qj3}U&y{}@EU`Pyxm@}|Vrvq+KHA%i6AqMbn@{?x2T<#x1mqCE zV=W!lnznPP~+oppGAsF*t2+=S6`ewP$vzH&Yv&oB~0R)F+NCP{*T`g<$` zxZiVCtt;|%1`quTi%+3LiU-B4MAi-hD(OvB7lOt)+cR8P`o3fV4o0zv&AoPfPticy z7=Rn>O4k3gbaayEQsPG;S!q{BqsFz~0_mOkWn(gCG{rjUlESisA9r;IMO3%w=m4;j z2HSOk#S}#?kpcFAS21Pav=uineR9#zTKU$PQxe16{TO+HPoo%f4m!1*g<8#0x}NTh zFG^^`>?j5LW?N>pUEZtOH2?}#!VhYER5?x|(jEbNS8ek?ZH;dp&O&_Sc;rjcAI-gM z?7GC3m%#wPh+#LjAdjDjQ*aIjW*%z2+PVruBMOKbwW-~F*M3hX5u#Kpb6>3?#>8VW zI4bZ)IdksL%-ynjvauv2M`TQW)DS2#yzDc=yQR$LH+EL@c#^AO}Hnu7aHKO0?Gh{y3O zK1}un3J&#KPSLqY+YWvj`AtYAW*bpXv|~l+f(LMPtRFulT+ofo43_n4x|#oTutH3? zJ}K;XH#7heuAc52W;XSZKPyLDN=GVODZXFV8Sn$i}J zR#t4Uni(xdN@lHAEbR|sjG}gPw%JBd^0nxbr}lv02+d&0@8(~b6=YU9)s+Y?Q1vU; z%pp_ECei>@%MS#xlydAje~1mpNe%3aW{&C~wb-QdW7ZxvAhIFDSON=zb?ZvK(piGH7LAYvYQX!1qI5`g8j@9c6n&Q>2<{H;r4dWn-jBJ!7sQ&D?oQM zhIt%56Ti%Aez7*a=X(L3e-tna#WiPe=5RsP;d@iP3kS`$_$x%Fxh__zCA1nBu%QWt zHRH5Xv$fbFG*I{nXi+^&G(_pt5+J)7AK1Q9`2AM$xp!~(O?z~-@>ckuklBUrl)AI_ zF`>jDF=>z&>Ca^@Nz{S5H-#Y&P}X!YxoAGqNgHE@C3Fa%9tY4m=8k?NeLro^)aRY- z_@P%*#Bk>Zyy->BMp~t}LiKhvRiXk5_R4J%6Q6p}K_jbQU5*H$aUqregRT4YGy=OX zq#%NVP^)u7?ALind+BR*&R5Xiac5`qw?gF=M@S1C<@Ki#3GwcW*mR%Bf-^IA`XQT81-~--K(41xRK}kLvf=f zhe@V-KIe!xvy|p&7HyPn?HfoG^uxUy8}-;>sU^+&7EjVM=ntes)JZcTyHJ)&J3Ngv zjYa>$pGqOE#6mwXO*$m3ud|EdK^0?h4C|)SSziJ`a4Q5 zNmjCws_1iqzv3<80=cjQFuCao`~K>q*jn+6RzFxvVUkbU*`a3o{nzw3gqwGR0i{dz zMyTP@-fu3By>0yH$GY*Q^Q8^w76`0)_aUWS>VwXNF)Na+TG{J{&FQ!H5`B5nI3V}b z>5y}#B`m`3rt#T;ez3q?rdS!P80iK{`h} zE)SlajkofcvPl%yh)KGSH7fQ7e|eXnT+X@YP@AS5TII-#M3QK|CXX#~8w$QT8FmWe z?>vb$8^viPQT?!p(;0$Z786Ubm@=4)UsO>8qiA!_;5&M08Dm1^k*e8O^lqNm9;&7k zo7>f!gme9k5GNbp^LMaACvyIZ$Bu=t3dqlMrJp^KvuXls^YHSLe(J?u_h+u6$#C!Olvr>xEWy`MR>;77gL_|7IljKHO zWQoK?hPKP(C!L|h12V-f1IANid7(nsj$VvexiymOpFQERx}N1}w%jXoV&Qyhj1+@E z%joP5Ub0qKCdLmqS+cH>iiL8gW3PLgLQkYKhLH;tlY6Ot-Ld~r!<91+=Sxik*o$Qu zHSIi(i2nG%$!`te^ha23UvaInaV3RgIUVoI(V0bkvuIdoM7oozH9VCV$xw6v0u!s8 zpnzqDkew%JGK%0uo)ZnN*ES!)HDKmJ`<|{l-h>Ef>=qUgl8FN&yE;;6ClK5NIfiN31bT zfv)1}cKdEKi7tM~GHVm!%<5PibKG4oSHx*4$|6s8 zA#!Jo)j2STess*n<|G*xjV+LZ&~ZW^3uGaxY6ER&YvfawuVsZX0nG*iR7m$c*1h|H zwZ;4+WYt|p_cx^6OARyI##yWi3&$)wx6CYS-91&T!axbyxd*6hT1U`ui3CpN^4*fvnN)iH|y_x8ApoNb!$*>gH#6=5Zo z3DU_%@aC;7^BqaFnqxxq#ucLYH2XbI|k4*W?O~Np> zH(RY%C_QeT;0=Y5Xb6j}w4zSGfkA-;gxe^A>Ze1^K!Dy+i*TC-^E7Ab&vjv{wqkp%RYlXuTg&jt!(PzkH^4OE(GYbU`&S(Q%2@rd z+JD(K?g)JhqJX(`Q$p+t)T7n&M+gG@IZ;j#Ne10K-u)fIwxfxp8YJdwI9xQ6XkgUc zJ1Hu_ttg%T2~rK$c3teE|4 zDs1p5+S@v>V{5Ke8(QRjl`OZ!bJyi{`4))q{|a$8wCKz%7i@$D?r^bkjfMJ`A7VFl zd}{frUc8b>F_hV}_b7AvFSrjR13^t7$X!Q~WfYY89G?w5(8vM6zNZ}rCe@n&Dx zLbJU5Af28>qO+EZ?J5uC9M6&i6I=*=^Ku$jxKMU?^LsVQ z#RcEORCHQZ8d}EhS?bfg5$4|wgJ+sjEWUb!R+rP^`oiIA@P*2lUe9HBVgl(tLK0-4 z^j~^TU`{`aO*_v=63sZk1ly}G!%>Ph3jaX`2gEb~^7ig-5uC}s2Kb^O$>Ff5; z66zS>`4{IIQx47yY8~N&0k$#G8l1KD8T=1pq(o4#5h@^!J&p!cv@0Q|mF&aJy@DymF=sjgP~(u@;{QV?cU z6)W{D$19Ra;X5Jag%7dgnm<7_RE3XHBJYnv%mla5EcHM#pW<__tF-Lx0a7>W3LkzU z(C7`m6m;#6%}Rpuv_Y)LklHld1APvPe%E`IsNppI8Dfb$se8Wua{0ez5@hCXS8VzMZ>}H-LQ_m-3xugKt>_cqwglJywD+vx1ppW=@*%R4| zRNDF{w&4wMAj6R}SC|Nf{{os4)EkbtE7n(4;tJU;0Wl7!W@@be-C)z)hRQEtyMxTi zl(&%zPT%b+AP(!SC^=T;yY;CT*Kt3^BoahKYKnJmUku!E z2`zp7z@sBOUr1NhIyx>B%^*JZg^WS(%y5cFx4s{IcQOoWWaSPF1*0$`w2)_G%_|*8 zr!+k$^ojg!xrj~o^n$fW49-rMGere3wEPvfqXCh>uzEEg`h5Y+ULG3e3)6+{j zCF}B)${<{;e7TltS4{w?J=jp$JNS5|U{PUXCm2L^ViGCbf@waLACT=B3J7o<1bUZD zF#ahoQYM-U9?z0c!AGx$P&8eG$_}TT%nSQ3wgHvMcUFER%5QohwUP+vh;pd-;8gKF0SmFR|5mdP(KFdG0k z{=SCD1`i^jX6g3K98?C<(Lfinw76-SuYRwZhJyB%ijS0cA0IPNP0Dji*VaH_;a7xE zl405uF}vRjXZDQx(KB9$tURicEXj;yLS;xJs%TX8Z^Ub+S~(q54k{#4M`LYooZ-gT z#w1w)9j6ebv8zoEV|{H*;cD1hq0R&;sJPaUCcetFq|6S-OW*+`Rf(G>p3yPCez= z?E4iLIHGEL3PYf8+Pht>&suca?ESQt3_pKhSKm=q&K7%y(Fw?%4dWN3{ioUHuYgdW z$Iq}y0{(i_<5RvwZ9EGymQS}&%9n~zdH$*b zj{MaJBKE$3>H;KBWnAa}lB`cRFCM+?g&;mXKYucBlFnUWnvH!iwgFS$XPTX7>m+~q z_BL`W8`OvC%l-*20EfTI3R_q1C$hqAsy*dac&A*kQq4*J<2QNFi$U0IFz0+Q3%y=# zvLL&NW{rvH$RpY4m6s=I`P77bY9eODQ$4jL%J7Hjr^%`UIp&>M^XvfkUBTJdK$ycw zdU%U~nNhO`kN}^gvW@3BIHrb0U{xmq*VbJeyF40zx`co*b>ar*1v(apIsVAL_bX}7 zt`d`?;F#CkWyh?W=qF%!Qj6osbm=ClTWbK{`&@dRUK1)QPos%C@5;XZvlNW+=4`&l zwPO3LDz^cVr3(!ErX85PxnPh7F)tT-V z{Bq52BiVBY}6ufczy{R zP!$&}uFj^R7-WyGzN?tBX^?&Bg-$bAJY6JN{H3u;?|vbs*Gdgjg%ChOoLF{#kx|KP z=KzxrA3x4kJbD^SIM8B@jk(8;`9?WNPeM#=;=%^#VL)0<1i`@!XaXF3-7=6;)Nk^4 z34_j{@jPp;!X6iq*)R)6l7f=`&BvSd${gRP)BP-3U{9y(gi&uSWBG5OIb@^?k3}6v zTg6JWw?)1BhApZs0{{dU$b)UgPX1hQK`?dp!V&U8@JzIHq{Y=~LFn`Q^9DaC=ze1uQsdcqz-Fg3dOwe+PNMror zMT|UY_wL-l1%H~wQhr^Q5Ru`*h)U&Ig85!<#9j}*Jls&GpJ904TrNb4+@EHkpDkt9 zt98azKupxP06!o~-9ZX8k;U#JGqyMCnl=Pt&QkHpOB`fbTR!ov)l^EME^(cIU+hNi znIbKSKJcU*b8fX!(j2E8v2wwHShOh5J$~yJh%dXP8tnqkj7PT=>xlMLnF7Y3xVE-lK}0ARdRD$JU&Vs}{$iDynDq5%2#G>F zX(;H-^k53{aves?6)`@!yJCPt$HxH!PF+*k6-DhDp{bOA$KGXm(NV9dN4;PmbYB{ccV{OyO>_ zMZHm8&V@ng|2rsm%N9xOwN;RINz2*XHM6qcHvG_`K=6K9vG z34mo%2L{yre3~xJBWf^d-E*~6rD=neG7{|z9Xyc~Tmv&- ziJZ8fL!^*#q&`s7OJ)dATDZAlvYmaiYdcAyQ|ROTm(rgEDEe z9R&a8Yvg(KHnOPz+ zM3F$jE`sSILcLj4CKM0lGmjj=#ZD2rr+UecPZt7@=U!9tDJyisN+ni`nLP$;FeGWi z?aY`u4wIvyNul_G~ksuD%c_WGow*o^Y zb+iZkTo-*}qcTg$&O;c+q-5>w9p%^;tt=VL?D<;Y=IYf2bc&S3@0}tcnCeMVj1f3g zicYFd|1q|UZYV##agjqk%bHX<;~iyWBruZ2iR_;snPb+l+=R#4x%u9{p-}t)+;I>3 zC%L!~xRGN*42i#%0(vjqJd0*$;W2+k3JO-P<1&I{7F>i`cwnzSC{T`HNU4W)zVLgK z9-C9p5Wl+4;$3658~A##3g=dkI1*9Y_fsolIYgDfTud-=qoSgX#aDtonuBAUAhA`Ws$6Hl94A0&!$3$)53tKnG(;_MM+>)QKkQ=}T+Q%`Iy9M6QT3)Dac%$JWe z7ay;-|EKA*+#5ZTFQXm!`la<(cuLzd+AXK3KWRu}da1RdR_jP%xyxFe$0*s0s?=1! z=%1nT>``#;wNldCzioTBemk^hk%m-8)FeeQl6ikRob8UtDf9h*yLfD4?nAJ@`q0h> z&*wgs!1QcTdwTM(8yaeqM~``0+gnu{h>S|&p#7p0l;Yo^!CDJBlso@w#Ey9ShPsRs zM(Rr<%4Ke6EROfT?5z)KRD@Out+tsD_N#Nqt%uF}KKxLG{NFt&VCO z$FNhwGpUsr5OAwq@(~DGN4*v?cfwKq!W4-vTOAc_o6=1w9-ACFBBJJSnh7_^?ZMx& z*U=8v$|E1tZx;W9(?*1gV`oI(o)YTtEQ~|>A%bjogrw}EEZk^SJaMcKyO{W2Omt@d zV8OVOY&103(d)VkvrVr^Yt?qefs}u&t#Z!N@F@tSyaM%@^n?mu4QscuLpEA9dq|Id zOC|??jzK}Pq9Y~4(4w|g|2_~hR-cV<`;P)ZXP>7Nz8DnlDYS{PcOCyy7&_8++$=@X z-3Ze~Zyjr!Rm)KfFL^pW-!k?&{BmttKMUfeJ`R8U@Q{{Zr7IM{q?pNd_n8lyZN@MV zi*Yu@Mt$5^AmTqhXm(U^Bnf0sYV{NJ9R$}%x>#Y*;6j-6J&M(hvaG<`Jd-4}BH_C0 zrjbpjzjp_Fd~V=Ar>AId)=CdONycLrj*}H8gh06ees66(ZqF8@mj;Y*D%p?c{eAO{QUgmkC8q#oa8@X#Kav+kkay(^Nl>dJY97UkRu$SD%^0M zm7SVdTk;y-)wih%$L!V$j5=8Ruc$w%SUlCvxH{T+^Ix?p`lgD>#(=C}<$W`KyKvpM z`~Ah4$92fRxs@Kgh->(vTDd9KWh2N6bhRU_tGz*UvhkCGL0jR^}++diQ~I z*5jGM)?29>CsbLfe%L+D{(ir%Kb8mh_>+?<;3|5Mz2ug1ABFe;y#y_?r1wV22S-e9 zYlJM^1yOb;sR%2%FAcy-EfE&}lUUV0qt7E8PH?=fARGyiDuD2Rc4O|_2uNxv4gkvT zu|5wY$AXe)fludF(_i>1>?jQFGH(^5mO=`iSGVj=1MbN%tMpM;hD|95v8b z-?{H4@Cny0-AZg3m=5`*U%WW2mY`+TptDmdZq#w9-rNcMhUN*VyGo$WEUCB!lb z{CF4pzBL{)yqDzyOT{F2tYem8-%upLw=UoRsx-Rt6)N|6N>*p`_z{za(bp(;Y*Xbs zz7d;fb&O`u^|%(OugxHKIb_Cd!LNSYn3_<}ABbLNW@_DI^xU5?jKBATqDb`KQL|f7 zRPM{3UOz#vLNd-7AJ&(IY(GDoc8zR4@1M@ZISZ2Vo^Ny53ez(RblVeWmLG%>8O`>| zbIHA(C?oIW`8BFFNm*rK~;p{<2D9 z;iBADa@=Pk2C_mArt6;I)KDMzhj53!=M=+`vT2}5+oBL&7qsdapsPTvIg6UZp(FFE*MCbn2l)JA8>f-fKk5Z45^M{}w>mQc<; zzH?)C9v>4yZ<#o6vL^0Nb943NCaMnBRDEW-R5t7lB7rf_O%Ug4-cW?;}xgqsVxr>R?$+z9Fb$X32pE zg%uqyK>n4OAoG)}wA6Rh;}XP#xD8wSTcxF~m}OhW<5ZIph-3mghnDGlGum})xnyHqj0IMXc}7wgdI031;ZspZg!mu@m25y9!&mTOxlGHp(8?v#eQ zlp0G*S0h~aTT~%seq#rU(OBu9a9Dc8!bF09MDE7B|CI=jN&mY*D}`{PEBTq79bfKL zCza+P%X!B!Ke|VRCQvRjIp)a}BO1lYz$|Bhyg$-jVs^@c@K#bklOol!?eFs|tRM@7 zWs~J#SJ)C<9}|k18B#=FFhV_FMn$N_`305DKkoC49PPgn;DI{%3V3sF^G$3ZK~JD+W}G^fZa>aNJlN zvwnBKR#Wa z<*WA30TkQN&`7O5mE0V72Hw9tvN|#qu=4Xe^KAfsTU>t7?P>7CA1WOQ6OdzDBUPtZ zkFY?fO5la7O7nup-k^@4aNW-K7zuOwWAqbzCw+Svr@H?dsMmwXC8@oRM+HRRX;!cF zG1BljlZNZ%bY>DC1aM8c?_EyyfmX>$v306rtF)(?1+@C(%Wk44+&@WVe9p~Rx)sY~ z;Y~Xa2hSHKtY!$JXd}!ojB9tX0Y}wK+W{D?4`-U+#lYfZELPK_$qTW>S<-|yNYV0<40#0HnTJZ~pHl0p0O149> zaY*1gL8k9wMK`l>`=Su*(=76jmIzH2H|1l0f(hr-g38mktx>NQ3I(F$nkU(?PDQjn zSx9)6h((~kwz813PNFJ>epmmV3`gwfh=sB^Q#$I-R199HhjAwLbH-OIYy5>-)1BG8 zAB~l}U*}!>`qM4)Rf-7651loWW5T4i4247;u(N7g51_m9oSfpC9ZBfDa|?6dZ|Z1dE)0H$XHiiL%mULd==bB@SUH37u*(%j~l2X5gUZtKIOL4jmqeM zp(-YtFyp=a{n!P{As=p=OM{t3dPSo`C94T1^=b#cL)p*jT2J^w)7=n2cR=|m^ zl5mri^_u#|BCJEK-qq+$o5+=9kqv)!l$LUR@A#asdZ~n@d?{Z$kbCE*s-bIR zr=4}^CHFE{pD58}P@t`ClzafoDx^@7S{iI3JMwb#<$M@Qr`V$5E!Ct;ZBY}AnM?;5 zGlU_B=2&5wgvtbpdbL^x>BVs0*_=P|_@2Mn%#InO6E_aLMl~6OqD`_)x9?uLdza+O zfR!9yQlLGqlF1W7oHUodABLg72JFPj{EDD1K*}z)=*lgre{3xg<%w=S@ZNv*e4ufBoj1=3gn^-zQ`@l^dfM!7Uf5epZ6 z)^x_JuPFPhK-`A5cvVQrCTeKPrwi$sZ!tTkJ2F+5=(R*_+5qhadD$s?1G#uQK?)zVLa$6fcGd%k+Q zaB_d{S-)kxb3Z)^p>(N)UO*zp_@OT>8CU*uTeF@bpj6s#lSe*pY=eI@IO!=z8~ko8 z<>$d>r`=;&L%j%=S;Zh`^ms!IB9650+0&PC@$~=(pP8!B9Om4LzcGG*Q zl-O(GW~5OyUdjx-^a|4*L#1|DpiT*pfxhu&tEfAlL|jPJ_rgGCt6i-5rj7yE0i~At z!s^`138{W9afsx{Is;U87qGjb^m8^5Oh zCXCtFLSgCQXn&&(VoSRlVfuIVqm=T~9X`ct1ttDiI@wt5tM#QBhWC5x?ZcEhzy1t$ zt!vT8?SkEJZ$cWH9KfAQ+_#zp-RZ@(LtU@8=~WfvuDtC(zfC~O4U_96J**ShKPzKk z7TnwgWkmrywKj}&to>{ZtKilswGv54n_1p-=4ggEUgRQ-h; z3RBusZv}Ecfu!ajZNg{zpa0WPZF@5i0WD_GC{la?ZpwPmHRwuG_S-AQ+XMXkZ!+Gd zKi{=V`|UUUx7&q3e&g$7GmCAvrgepPQ^k_(Wshq8_dWAl$q4snc-?GI1lRXdsXil^ zqsn1yXM|mri5Y#=_~JKq4Q%yTD)~g*wRbE6yS93Ld7RNYfjZV!1_5`kI?bpp%hrzC z3N@@%{G&O?Th5(S93RaWMK68sK1oF{|K=RNEM z=CEjr=;z`epk%r6@OcF%T-Q(A+8-tcsi^6t$POg`+}%JE%l$;zrkP*D&=x{9s(Bf; zW_OgiCBOPmn>hs$iwk#4}4atm8``mnpM?69B;a$9J2lyq3 ztRajU!zv~wk?&xmu?&XuGYTSe@`x!xKUmn%dCpc3e8?M*$VOi+I68p4H%zCNg^~n)(30j$F*`LiWnUTA+ z++4Scth{2@!o8v4^=>Gz(_4M%@3@fBxmWe~4vD2UEupMd3~&7SBW{-@FE7(mugl{U zRk7V5=etw6H$ikFz!2Nv64D5rbbPGy>b&Iebw9Fi_vqwF7&jDtT+O1k#cz!oRl4uS zpu_R>VjQ#&TYx(v9CGFfPh&bSbk|hER-)k^mqCYN9B8yWp6eV+-O2J{6R3_LB?cT? zrq%D#Pqw$iRHs@g2h<@*;-MU}p;%?~1oW|TFtUc1zqA0n+l23&{%M=}c;d_I7W#<0 zvNP?(FAouwBh9qM<=+Sv@*wz#F>TiLV!xMBJfx8qhn~rCEB57f!-hu01%6I8dXCuSSo`Tp^A$i2xJW6$DB<8QH6DXMZsfF}V39}F9_F+qe=7+AI@Adh9zxStMhIN&(6}gZG zzVt(;W3=z4#0K5P{(Csj5ozF?G1scVXR|nwcB%!N`evz`tW~ z-ZXL#|KE*p1*N;rS1t6OzTUbhp6}X)uB~GD6jqx!`kbWNA5ZxfsM*MS$WNWOgnzoE zyded)u1w(5s9(VhIZ>?JR00!oQ^Nm!7byoAyOk2W;82E~=nwR|o`xo4gO}>U@m_}0 z8#gyz)`?dTKm5FUVN3P3=Ek>kh78_>M!Sy(1b+HAw)6PFC*+?vOOa;fsk&OZ{H@iB zh4#xPoznhQ1(e&}-5pR{Z+(kXP9Zv1C>?cI$J?|}E`F$hYxl1~twdRw!i4R=cxcqw z7gDuLqS%a=_Rg%Y+la92n@x|^Zam1L^gL(o;RWz5xCyn1S{T(_Mv^x54M7Iu)$bMff#V-kg#a z@fipzZJrmb$53wIc~K62&vuc@3nO!+^;ZzSYC~fsVTiL(9ak;6bK$v(HQid*&QE(q z97jt6eM7Qzx%uLgcx;Ch8*6-GiwJoH=@sXf>uYx2>xXQ+n=%$Z-!|zgp%;1;fSDK!m`1+rJx}U2H08TqimAeW`Qr=%pVVwq`Yqa@7Pg{B!G#5{b*m zS|J+Z$vs%8_a9mpmxrHvfh+6mQG`678D1(2TOt6FdOQZOT--1%zEmRg(QkWIDrvut zjw_-|+V>dBS%${NXjQ~DysiLEF{9z0|K8?om}wl;lStDVk9{4SVFS-rDCL-wF0TJx z(%r@jzSnzNcaLJp2#Omqrp}MF?}51(eI|-EyI9a0^B(0}m*={5L$|J0%0OSDJVPe?0n%|u(Sx#Ez_pO@-*smT;g0FAd&vtCb|5@ zBy~cEG~SqGCch$aLI;;B)osSgGyMLMqmecjM!r;SMp9lJ8^NZ?ZaP6=PDIp{awhxs z=uaMT)Ioo7y|U0(EPgMFL3_kJQC)p+lXx-rlgIf*EsNe2pO>~9>~<5`lj@cqujWCd z>-V+JS9JVjwBE+}wU+m>pAj*$PO>8yjIe7`pSRRodlMruL2J7t${ zaOrNOmu{5q?uMls1f-E>K|wl|?(R}}AAd9NAIv<%%>K3e-1j-xxz6X}T^z1@_o$1= zzw0}FhRXR6fyH+{Lrg*pKC^DUubD3?P0_tm9G-oIRm^-vegqHCE(+V7UxlNy?J+V? zR>Yu`VgpWP|ID$O63ktl4JDNo(s$9TpKYYlo85Qo=l{~zsyqA%;}eWY4;{4sY7mmr zn!?vkhQ@Qh#@ywP`5Jg>FK`v+TX1N9fQsE)==>UrO=+xLuR^h!)Q1eZOMQI2J0JUb z?f|;vn#4O&re8hMALSmo4k)8pnUZj32}K-YN(_1pWX7!AV~q?^ffd zo}G?|`0TxsT}~tMcZZ9~&rQi!{U07KsXUV6RO#l=T$6B4V%Au913e-NldT*=51$g)CZSEE ztJkqJFA7;uqVdcpK2|!dOQrmd++niVtk{6m@Gt<14OroV;%zZ!>+>_%kbKf?-6BXDvO&z-Ly~W+r zO`s5Ich65c0{*Br%sdfW3@qJ(O?|F?K`qMk$1cv)z%GZACFtAyA?TA3Yw_Zq+U>Cn zhL2)&pRoN((TCY#zKt!Z3{bJ=c~8dyYv@gIJW-avG4UK8v_X5WvgPzD_6(3BsnYBh zX?TsYdSxnkO<>lH%2TGz3ep-gnP|K?$)TZ5e0&Dv(wC0KQdS*|hhWao5iYVtA;oin zem+!Y&gk>cxEOdsGW4aJ>?wp+xaxCmCSJgh;7HUe@w6{og;Q-yPDAjU_TYA%-3K+M zDff~H{v2<%&PRdkw4t?xlKFEo32n))1IDdZ?ocJC>-BrZ4ff86hh_|we-n`$NKlyeJs;jH zsWF6nz75WhvxwB_{5|KO-cjg8SVU|IY+;R55)rrd0iNNPCerT=x8;OhB`a{fQCH^S zl?Ma22LlzAmeaSpR$3k^S@^7NnHXvtZE`~4l)OUpkbq)B`PN>xT3f7o_t`J!t!NTz zrl+SWI9rvoBp-xpQBdk6pO`%H&xO-TdZ5An=FOcQ)z>SEw9fo~Za;`6?ub?ZBhh2; z{l?$1U&r}*9HrK*G%{q6|3RKGhHL z84w^snPXbgU&^}Xo=d#>rZ7SK-=S+#L}0Uj)pb@h)h6qoO;645RH2a*rugLBHMafT zEF*3}i&`0~tH30(JV&Ng9I55@fr7v~*r0Ng*mzId^An5vpQ-8cP0vWizT>u&iIe1N zJ`0bh+Zb+*AO1iZ+yctHjdR*q#A(BQvgOa-d-d=Kvq(jXID;2+xVFbP1I8@1`*BB% zraFj8#}AUM2dY&#IPYZV0FrDc`|Tm$C=QmVVNoiM?C>~K@Jq`+40fy;AF*snYN;s3 ztr6rK!g;IrQbnwR&(|`1_nY12yt-glUwH;nDk?q6p;Qyn?(LY~spQ|KTGR{PsN8SV zWBDo3G!=R9T{KF+lqb{tuqcklb_aqn2#R7pZWwd}b$sDt2?Fsqs_mv^qsFF%M#cSlcju~IRTT8$Q!Md*lc zl``!STD^XM{t*`c$cv)$>m8*;I?L)d&FFFbaAxcvy#8DW9@}bM=Wji&fezjx2_>Oq z4At!qqnHd^Zg*G-(V>irs@57(%bJ%^lDfNh34Gj*MBV=gqBRIA85o?k%lWBjWa+@3 zm$&lw&(uDGV70@G;Jhmz-#=%Q{qHxJODy}LpcD#|jx_?e#?AC}+*B3jayxDlEnYSC zy@c1IWxPjSQ3& zYw6v(|Fc({amoxy*_~(f+9R-tUUAI^!lihO~9E??E5GyT85T zoz`;MnKk%@(V08&tp9-_fopQi1}q7YeHDkJw*~$6YuodI{k@G+r4JRg8xKbkU*JQ$ zqxOxE;-0r%9ZVX#1pyVr1#C~;sp-Lq+`D=BeTW_o^@C*C& zvodiM_;9NCw2s|{VRs_^F~8^3%;#Ypg`Iu6V~xSyAH^otDOIp5`AJUkoPkm%WIvW- z9pC-deg#v!CYSAZkEkenOR%T$A{KkzP{0{_Js$BA)Ee^D z=^o<{W(gsAj^a>Na@0mg`ZfGK?aX)aw1{0NvlbM|UMa{vT8OL@x(LZJl4orC+qBqf|L(xo!#ufV=9*y?@u=N zu_ruff&p%UCGR{f8y7zaAslA=*mg{;q7XvjPqCS9Yg6z=XMd+>MZ)OqiFH-^?zQx6 z|HR@q9Z?`xIPu8TMzwXg9I(dDz+&}vx||*>d2UrDwD~`I3P5BN7X8<3)mHxg{b6sx znm07kD(BWfud1wn*#DV#5IJ>TE1!{9c6H8ha{jI(^EG1I`DgwZS>QyKH0SB5@miKfqNlcb3Z9|P&Rt>Sraza9_}E%yITVQH+qas~;6=dA&W$+ZTU6L4 zaL0%_#5c@PUVR}vV==Px`7`DEwJB-IWlI6w?g~*EA)(On=FaxbzJMms^hZU1hc*ol z?G(F}w~E7~-VZlGKn4+K-Ricc0`sZ?v<&9b2Ko$BQI zdIy!~%2FG0yVLSVYD^4UYSG$-f+$oh5GosQ)%3YFS5UI#?F4(;nTq$cG=kbuy#wRB6p|tOk%J z&hjCIS(^tUZOBP*8OS3ad+tj5l-ooX0lA=J1Md*y-9~+~*5c^>d?8VOFTYfdg|sVs zT%%TxiyGe!zUhLz-)-!dhkWxk#O$w3h?ht`v3w1inm2^Ron~pI{v*Ph*Csz5*IIUn zy1Ku2{#xDOCeZcAEzbS1UUXzM@U6Y5=#MWmMA+sxcQ22MfsQb0)Vt)!_KvXh>X2K0 z-Q%(fGqPZ-T}i=XTth$EFqZRk+F??YU{%G>&-|m+p(dt2Jy?j)dFAnAklPX7JK^&I zF02D%3``*%$br@F0fB$$h@q*@NLmcjMx0c$Ll1`(bsFkX(Hpj}zpE*na6CuGaIFo| zH1b1DD7D-NC3SxXt)Xb65%s=~^f~lX{}@GQ&gVhU0GkhrZ5nlo%R|@Gb0G9V4n*3~ z3&Yb{z!^<$nvpeju5;b=+K*-*H;ds<`Jaj&dtd<+^G4wt$7j@id%ab$%!+z7pOA^Q zX*zzE(W;Pi>pM8a*;;6SHq7Duis^XA9p!>;-P$TXDXsRq1l5!LD@6n;VR-6HPPI(M zcNR2@k>r#d!yL&dG0#{%Y!#{4m_r9a9cg-^k@^+U^>Ez_F{wc>P7H+Mjo09Od7ut?%P5mRt*LdMoii4S&C(3=Pj_+@o%7o-Ig50G|Q6WCjvkE32*Izgob{85Wz8 z!eU5!qY$GW5()&mVm4o3F3v`vM6{yG4;bBVyzk#ShKVtb+mw`y3rc{eFt2PLeLj@O6 zJx#d`t}25FU^-DZ>;&hzd-Zu~VN8FR>(Pu>OT%(<)S^$~r!45}j5N#7nB|DnS@M&z z*1>T{K}d3OrC&V$dLR*RY12NU)&TcQGe8>^ydn4TYdiM83VZ_VmH-)ERc?u_@S4=k zrP_Ua%H&p1a8gTYoVND(+1ppQ4ZvCizHwL~T-zU_BBi95Af2;OXH@o|VFnIO_F4+B zvU0u!68=jJhNdudSQ2_aGA_C0)JBVBSeu~z;0Z*1F2`7$Ah2IK979(|nsVOMrhXlV z0ez9FE{ol>B^ZaR5hvM}iDpSThP6mtzp-@{C*0p_Nj(Sg7};6(`ST=ApN09Jd+-@9 zS5kEB#ePWCPn2u&gp?Ft$Cfs_?gR(tA2fsC2Lrm1rFgJ$t%S)8=ZZ1(szws+2e3VB z+;ZLv&Q@T@%WwdJ%_$C1Tk^-0^LkT7dQv8 zdqq1}NCej#nDy)}RS=Fm0}bHriC%Vv`Os157L5s0TJW*F(-jKdx!>M7xm9f>QZ=6l zNZf*JG7vyDg|C#gfrP*T3-e8c)+CBW1Q(*d-OUO^F$Cj<52Z-4|3)kF1^>_cZBLX!-;fw zu~^M-9awh~4J1!*o^s>Lu6kVB!gXPbwx@+UZr{IFKU2<-P<<;nLf`jhJBxNsa1T-`Z zLox}&IM$G20#zS}f&8P*2-hbpc^%o0sZ4!bKVQ>B8u)t1sv(&`2KaiBIWZAbwO@0M zinV+SuA^pX!P`()i>kArkSKaa;~R(>aRa`HQNU{Ef8fm7?TZ8*4Umj0+vzt}7z&w5 z4wBg0H_J1rS&!gYBorRc9ac*G@Za6|_=o>mv2xY5!HbNYox7Dp;jB=&ghY2BF?yi* z4_O3`DNe(?)6FrS2pU{a$4}*)mQ5@8Kz)LlnrX@xo6AScjQgKtGTkri2W;nw*i*J1 z_3i`}h(T`_)$xsuA>E=k!(StQ5YiyzEahzAUyGF$sPBMF%0TZ|ES=fHy%?*u_WeX~ ze0bU7f4br^G#AJWEcCnV*-&iU`Ast=ap0^^8GUCOGr}#jfBN6LR9+^&rsm&X!W`fq z^1lu^d;bkxK4+PyT%a*+fSC5X)AZ`b#7-6K{fSG{FSLLOj`a+!vNE93*llof&9uj9 z1qX!DU3X-sFPE)iJm`u>O|M3Sh@Fs0lhK%H3JjAZhl(nwgQSp2Ll~VjZNk5JEhL!L zH(c8u`h5*3K&I3-|2dhTYfl47k(7a?az~ZL%__N~wvoXT?n-Re!706=o|5!b86%da zQ~_13H~O-BX77fngILVU1E(8K9;vH!yC%G`X0(IqiQ>)30}|Dxr1`Ixq&Ra>;ji;p zI05FGG%t)dV>1s7drxW3#XubU1!7F@moJq8^+Nl>RXuk*&ZKxd20JT(HFy#ItGR9L z2v^a1!>GG3iPKe^;uWx3v52jqjc}I<*$__J?>1ZSeXs`SK#k%W)UU{fZq&?)gFF4F4-LRJQ_MP+(A>S1 zT(`f^Q^V5W{rxr$uRQ+#)O1A zEU<8z63SWKcLFJlDH3Eyi>)aTJQ@&Ka*J?$7^RLJqv7&F&_nK;LbKGXKEv?LnEy2tO}C#gajp2V+;}S;2vNc*?l!LEb zoL|-{I##=dmesT8g)3WID|Y8da_2&$mIJQs#mN^J?$+0BD6TAQsg;VDohH(07WD3J zHz6s_PXD39WS587d~JY|VxdW~Pa{rQovG2khz;-z2jgh&x2Vj2)p12|qb{~B-JDCD z(I^0hqH(o`&F?tTLQ)j`8fjZBVs6VG;aSUThJrgjWI@|cYZ)wJQRcPL^|-UU4Kyu! zQAXhMR4(S`8tHrvQXMJE`L8Vt$=XDZaZca9M{cCDAFw0(RXprFikxH0@$}PNJg`4+F`*y$H#c%Xv3y~_k9h?k)Tf%uW|w!ECLG-xaIe)l z+4$P3pcr-q$gsk+Z8BZ)j!`%Wjvji^9;2T)oLv^aJ6JG6Rr>#JCh(V)eHHy|7%L?^JjRZv4JN-mb5pVF&b*4oQV&GKsqz{F7{#~0*wAg;y{0E}H zXT>J?!}HqRNj|YujMkH#m*ff6BxuOtU8j##eao|NzfPR`xJdXrYkCDrkW-J9ae>*n zT^lsR@F7Q83Hz6U&zI5QQjO@#8zF)6X0J@pz@;gBnTqM@yEh$z$y6_^uA!#5pNr?; zA=Z*Q7iGvOTLbW{W~NF5u5AkGWVms4q!rRDomW99ReP;e5vpyk7htG7cYEj)N7Pa| zAgOz^&3i*=IRYe2q^_aQGNEWdFoH)nwvedl@Ro4F&LE$)&y9lBP20iSPk!2dw0TlEvN@PPbbG8y2 zwXi&h+@79FH*djnr>5I1AQnx15{IhyhR@f1$H_Qdv9&uRm5pB!d*}V5;B)FE2ARISTo_(7UyHsn}I~=ne^QAg-FtPc? zddGPYQ9mTAxIfL^bR*CoxMCvaEqE#EbmFnF zfyfPL+zLGti8PkNwF+zIJxv;23gVtisHJm2+r^CtAzmD!5i5@>ajSe4GS# z|BF<=sK?VhaiH4%-C_~`is_Y51o!3C04W1|*au&noB}!S8eU)3 zyOnA51n2NfU0_q&-4Y8yXt+sH?Mxe5=W1VYRx~1${4&k}nI}c2r*xJ2UN;Uj;Nr3xn4%+^t))Hn4Ed zl7Il)IrZe-IAc2z_ncgVWOYQ^yPIY@nY&g7c)S>2R>#&+fmDWkWYNt2e=;GabnPqi zCnPRnFKWFPi^!@$iY&6L2j664b(|3mYK>)D=d`W8oQW3eAs@WU7fe#*l479xCN-q z`U_G-)OMdM;o!cwCmdYyba<(P+#5=f99>gbiSA4@yk#awCMkl;wZjhnA=W-kN_T(} zkzn5{=BZcHIm+;MUd8t`z3xeo6fN4iaDx^e^{#vMZ8&(1n4eFK&<_^)SOV)&pDT$Lm(MD#ljOuwr*Nr=p1*n?=ZvkCh` z{zJSfBPC&;@7Sfz+trI<2d_9m!dSa7^b^#dWhm{D?{_z1w8)5m68Os#@;a3PL$JbXSzE0TQ-u`$_5mnQwghdQdi`hWFMO^ zjJD5^uQc&L8B&lh&9yVNG@a{Zwz9~2(n{_qWC^~XL&96%)B{nq6tUI$g^T1+D@>BBAG1Ex^cofjb`epog8k@Q zq?_lQ-n-z9>JjtD5jN)2KdnBUgyHP(7>8TB5y;9&hjlE~w8#vmt~CQxEBq`s1kXV^ zVh`$s9Sn(^l!1?BrK}6npV18O(Iu1#FMeB601`4=3omLU+BZl+gybFBv5EQ5r%zT7 zioaEclfs}L;oU?f1J0^l?r&?i@@)j~yoBsCl#e$_IB zgKIUDIIp|yOEV2Sz8w2Cv3hoXBDr_>vKr3Xe9^u@8CyD&apO-gH-ox;ej)(>*Car^ z61U7&wP*MQR|(5*dvjlX{MSW^e*?FNqb6gQ#APe`0Kcu@eC-TxY|QBrX! zQ!0awq$(X3CX`nX5s8{dh})X41>mS^T1Ub16FX2}D9#aWGt&qQ^T2%sS39ThPg^f+ zDFbAp^9LXMsIK|KZ61htu}`OOtFA~fAg^>8QbeuP0e`E%wwi)&;{!6Z{v*X0?;+n#)wv`6-J(x7}=wy{}w~h>F;NotTI}$x+0+` zY=%D^&qDF&+H5w=Z1Kxrw$a8D@+Wzv^Y?eYyPz>yn2JlHMPC?D^6-_+=+5*d(6caM zYQI}7OsM5teEsg{2^YBg#o|bu0-uMDWLP)`JjQ&sq#oi|1H@_tF?XuSf+|h~=Co)n z2tUW{hoeYEa7Nf12E`pWG%%GP?DqfS*7@uBhy7ZU(~+t%c3tGU{^$7_@1qhM)xVNS zN#hPuvW%tG{USLPsagE^4Q5kBzaCiEHO|}M94`)caD)L+01||vYnkytxUdUn*z)Hc zelrZR4U_UeK6f-y2BDHtj;fzHl1UI!YF`|`i@XX_;2I@qcXB8MM;V1~)*Iv|Ww#oK z?7Hz(TZQT{E`F$*wJi}_i8c-ojSGv*n>N42p&bH`a0Z*)vb}z^`H?`r>?Fj>Y$(UI zL~@|zkSI!xP#T8%P;PEK#Lz;gahTOcxkneMHn$8-p>l~*O@#~P$rq*lg%K3Gp`Od8 zNO2>taCHWj$%pq-W*AQ_qLdiCt+ehu5Rgd0aIj3;N3{!VMk-`9J>dcB# zH`$c^niQVkeL#Kky!LiQNs-o^=e{U%GgFBP)p-ryOiQyccIYan6i8k{P}aFTCc~D4 zT3HQG%S`a0QiEJ|aCx+OgjL0&oAMrb*iiSYW9QD&2}@rKJ9q#Qj&>9&@IlB|qU92m zY$ha~Z58C8{8<>5iGIQ3-QHbC#{^fGM)&kgMqqq{aVGuqa2&Df_uk*^#kLv`L_t=yJM`$ZDKQ59Q`G_YMW za6T)0HR>Nn9mN^ETb zog7JiWC~?waQW_bRrBf%kkEKG3)f3LUpiy;&C|OSIrNgBlo>^u7R~ zqY@I*BAm0$Gg9p&sGlJ@h_QtdMMyMoCBWPM;N9PeB&#e>iYliWDXtLB0sK^OTn&Zp zkQ%pvX)^nuMNzylV*@<_1L^rzMM3QEB>tSnFgqq82AaCjV#_((Xe87&qT~byv^Sr_ z4*YRw2S9-7DhB@n>tDvJjk!VM4J}jsi$}1omBtNoXrCmYv&fI}kyUoubT*EhbTz1h{XAQ!RTWLc+up;z+z_1+W{gkwNgx#Mou zMUwJhmd=QR)hM)hlf?qvhl#Hdq_>W?;DO;#p1+6k-W z9ti{7G9MO=3dQDth|rZ_yF|Z%^g`82hgrQEK_!ZLnoLv+%GVcoyR$_GVbsZ3mRIBs zP<>ZTQW9J`(vLz}Gy&yv8g>o4t!Q20t@W|NbOZ)nU0`nv$ux1Y=9)(eFe5HpJIS%o z25yJNQBl8}Q1sOlD#?V(VnRe*oW8#Kt-Mn!ZPQadOetql0V2+4A;}Oy0*^+bR6dCS zaPV^6E;}yH8sCxktMh%at;jic->;8}w zBm7V1(J;0m77ihCzjElDOM?nd0>6Zq3U%DDFp^|U2Nu1qqfaq*T%&>?h`$EB;0AbP zb>nJ<7(YfisEcI(^DuSWM{8{3rn<0~B2m7&9Ml_=B^c>JgTLvvacSEiQ8LI!ge)Zu zW+VhFJ1e>2#?fTyL=s3gesh;&(92~{eW2^(elih!)61<8##q9T>nh-kMmthaH0`mR z)X&xm>Wb!fWM{4$uh_?5LK;g-J&KcIA@Ih3_h?h@a40A6zvPY+6Tw4r z&K_bwwOZ;`x!ciPNvsO&YZ9G9J*l*5xjsZ({rPyQ9>LqB1Y+~u1p9H3Yo>*;x(G3l zQh1FxWGRj$&?0R3M=uG7f9i{`MboRCZWkEl%wzUo1uwY6l2RC@95nxE$J!ogV9+uX zl37=E(;fe6JQ;L&+E@|gD2>lf-QV2puP$Bq(~Hd#WeQco;8xP!Uw8I29Q;?iNN6O! z4T<9TSydjx4D?8sgi$R4NHQ!2+1z|S1K()|S3-gMcW9MlFTrePl8{^_&G2+SM)+tR z0NTu&o*wx?E(b+I6Q2_@6T|vTQk4f|)pwL*dLzmTZnnH7Y;IxO*;Dy>fz@Fkacs)z zyfnqtve2Zm>_rk?(MTGXMB@;z=DKhN1svM<9L3j$2B-YzCD4VCh~ylKEJ0zY`%dmU zN|h0l6?@FS1e6n)x|r>@L+J@tnRJtIRl~AkMZ(MuXFZ}tuAJU;SZ!8ox+zhL`B`g| z7j7)O6DB3Jl=My4Y8Q$aVTd_92L%GS|)MO-!yH`iyX{CTiYkAjAQYgp$mO5m;W&gSY zvk4Z0WFQbU!ux_)SeT!;Gu)iVrtj(~Wq@@H`SRS4VK3KC)NXO3TAy*OO0DWX3_%5? zSo)$tM}y_DBH>-^Snk#_SUKo_?eK$j7uIQGuA*ZjiQ?frlhQg0u2;F1OxD~mp`7t$ ziT3<-(# z3Ry)O*~-TIl$%mB9Xt?_@`3@e+-rc2YGRn-db20!W@6s_xNJ<9bPC;1>Zv z;M>%w_Fdw7Ckp+?^8Kr(rth>2EfNx!S+xGMrhb)2wD10LliimrU z^+(DB5n3MvRA&~5O-|@SX^Sq?MR}N%hl$ll-h!1FG%_)+YKScx)rAyG^*Uf#%rV#G zajP9LJ<-?(SR!JGWFfeLW@sg>S&yddeM%;l_AO>XLuC>`*`?GmHKiX0{bO4s&>%o` z#kDI;D(mK?@z23AvLkmP@J_x&gn&h=~NE#MD!%xFAx}> z+-L5@TB=HF`CGy<3}6F2cLrl$(V9@&Cok{T{I17ccfzW|h<)|)RymDc-OQc4Fw6o* zcvRR@>#iWc4~56&DAfmJN$SXcc_U;`qnQ`*)F5mrimmRXI!0bz78(hhpifTcpq4;l z1nmu^P>t1LTV5q4UjG|hK68tzrZg|C@ceaE#XG6s05sqF$JR%d+}kW{*_*A@A3Q>h zR+e<hX*&9wYCDi51g~A}{}-TvuspuJV%fKA!&XB9;4-s9}!wg;yQ z(pS}<`$av`sEIjgD`5?Vn#PK^NLIL{-IYl2O=f@@`Mhq1VZK%iW};%U5@&9Xe6Drn zMbZ;6&d-e9e`SY6r2(Q!JyZ;@9f~aK`ZFuXol~+$r%IXf_?@oS@DpetIkH1i-^0%- zx~qV*E6L3@yT8J2<(C3CPm(WD0ZA)Ga$IhYsMOk)UVU=?{?tCWx6UVaZBu;V4x*137G9jA#u_j}<``=T~)VBz7=NaHnJpA>Jfn&ymV!?u2oa$e%L zk5;l9j+f(qJk^Qn-+hU@BSEkwahU%@+fp=g5CiCBUXby|Lum&-vwEikZkaO4 z>f7@8bs1?tEd03OdrQo9YZK zl~y2_D~e!Yaujm<;qvNq^H)FAlBs*Y?A%|x^s=gBd)Rhy_vGn>p|0V##KSrnI&(&G zQ5-&s=4iQr;hRa!mod!H72hp4y$qaB%7Wa;PC|mkFLa-|LD*qV)@(f(*!UVCd{I+Z z^Ioi6(AJ)E4x#LAf}^r^w3t~ry}V4$-`#RZHhEz!Ki4;`OxzL-la%O6NUUFB;`@G|go}X?^PbInw)SMKa1*HJz4k@ezSLtU zem10Fv5d~Ga){IYM#0{~*O`z50nATGvKAWk&VGI!wa@rLan1VYl)T*STHJ7R5A zKFnrgf!APPut{C|kG(@cDlCwvb81JC|FAlD?Rf&V0`$@VX2?!h`93(Q66=oJiLYsu40uFqcuMlgt%icHjs>EeRa1zfH z+VFv9ukmyx)Rd-g&+M7K`_+9DcMKS7=72Y`+YBi2M+FmOS1X}m80;2%hOI#{4_`Uf zgLA`hbfu-!v;_PmhOnQ0{5q`yT$_Z%2fboHCF;BkZ}|Q9B|HTvWkySwX{0cS`ovS-W_y^%vr8xS()Z|Z zcd;ilF`;DJw5H2iKT4iot~WAx#oM-hFJ^3Pop1igr+^+T?f*dLNnWXJZL2 zj0u3p+8(;e1%2?)T^N&)bzlUBE*}hIh)o$d+7<|F0)`U|eGM5nR!Bw#(SH6L_Fuhe z$wJcszE$axxn*ZsERl0d0iu@T)V`4~KC2U7lo8r!bR57&>Nah1RE}dk1CnNCT_0nA z!p$KACu?n=O<(eFa0rEb$hw)LNH{b1>Zi;E_#~Q2_lti^()x}|&9Ih!%XT13u{dg{ zRl87z^;E!wbEATCqXF0*G>Q-tjMJ>X<2yOc{ zkwGRCmMTOG2Io7Z5^%wMUz&gMVmVXYXmehNfoKm^85bsKf;cqT@O+ zE_u0AB#UcwUTyxE?%((i#_N13p0TyFy#td*9RKjkZT2GT-$GY1tA>*)0OB9sY0GFo zLV#L`3xe55whjWg@+~$wt3~GXUrjji^sW{7HP=G%Oq1}OR^$mqJj`(x*`@1(>{`eh zD-|ho)q}Ou5O3z+yeDZEl$YBBgn~Ql8tDjHv=dFJ$c!}v`v+xYK~OS7R?-At|k@$aJFss8+YIj4btWVSn^7iUY| z4dNxCNctZ7YRRj%j-Wsa5Z@Rb`8t`&exAFizIQr_$#N<0&OdrvOWCyT`R?+e=q5e zq`o1Ew0jiOAZ{mWHC(-B-f=|HYcRJ^P(JGS+f9{8;nknEn-n>N#?i%_I8g1Qy<(-+ z6{23F3@OIC8%`QoC-C4YKHqt6XI}^bJkr_k5F%>|4zt)O_LrP1 zb-_Fxv-b7)? zeE9*Duf3om;F26m1T}&F0XyE+4FHQj-79cgkgG1AHX0Xmjfka~jC7C({J;MHF zu1xMVmbRXYypI$N#Up9Zu52kg5**8L$YR zgj`VF3^uU5Gf9YP>tp#-+^L4)_Md%qU<-(z^AFdyIjT<5H13cbM$285^J9mc=6-`X z-*>n&gb)}@Mgnb?vnHQmwE6D40cu*}k`OeZq$sGC(lWDVBlwhtR0jXIE;k_uyZ{XR z#GN|Mv~(IR!yg#^|5j@Z(d$xk2Esx>33%@ey`kaAm)##TXXKBBID#-eGAE8r*4 zQ}*b>vCNCf564_34pHK{zxb%MO)L-ouG=iFn=EkNyv8U6jLT%a6}w%e%TpKKTGtZH z-SG74Y(FqU+U`Ix5#MCU9KOn4Yw?cm;V@ov590zpCo0Io$S5H-ZAC58^4ewMnw1F7 z)D`v;xC?$+tm}An>vkx^w>>ul-J-AK@TPt62Y0uNLAou|NJyj0R-3u7tEqGPN z9Jsi?w-5&=e)~Q8U-Dvq0u+(K5A%Zhg?fhq1?gs+_DN=Bg7YTfv|JnCn?kY#$1>HB zPRKbgFJxl1YKFb;u|OP;(A@=xDEx6~2!OSl*QQDzd@jUQx-t%m-BS}bM~h4Su-o}3 z2%pPJg+DBOEU=CG>BT!^(;ZMZVO6-GObouHl}c%!B0xLRaM9>y>{@dC5Fq@rPMSm+ z<5)|fJi)AVqxkWXEd$4tw}IY4jZ`I0J*4iJb87?_4Fn2XX>A1(z`ybpcE(d56+sOP zV`vZk4y2-&{2J?%*%miuKlr_Sfe3M_M}rI+Rp3ZKNhmJr6HA%+yEkVjq&m=(pl5%D zbQK4Q&UKQ2$#Z*Fiw!f7vQxYoT$gtLIo6JA33aQ&85KCFQYNQ7{7t?MHj@}M4bD~7 zT>kPAF}Z6c0;~YdM#Ju!v5^qG8&gb5G&H_pO>?gZ0O9XGILByLHI8v;5Yi=|)U;q$ z$D5xlMI)e!JrN!C-#yWvo$ZtJU)YZGwS)QA=^JC=Ft#V;qy)&XbJ7m}T;7 zhqK2R^TY28!S95h#VD{wi9`s4w3yz%xNp_~ksHCj0U)u?@6w=DM%@T?Xqh1M40SR+ zI)bSsA~`KA_Dy?*Mi{%5^YxJybKo{-@st<`S#%?aD${6;KM?l zurn|&ypN&?d@dQuuE5|MpWWWib=xFz<|}>uRdqhdJ>=%dK$8)^Y6D+#g9iDBbMkNr zO;asP0^t(|YT?4tk$q9DlM1?3Y~E4XxVy{kELz;oR*Gfet3ST!ibh+`OD_zGvw!CM zx_~7VM>fVTUzDtHZw6P1(l+Kh880DG!uW+bjzcp@O&d_IGFrQR0~v5P!L`279NA9B z7{?#XECvpebP)oY65UUT(6XV$8FE4v0BuWPiQ&mN@~+GJ=+$7PR*U}N=Scl+k?uO_ zFSGzU`gdr;bkQ0(Vz1AB)3+*T-n7|?pwF)sOav<(uk5S`Bh?-D(<)J*r*66hZb?Qa zS(ca5zzNvxdR{Cd^6um)H7~XiGGv3-DSCd5AO!c)xbveo1~zaix970gt%jy4VOh)G z&0dpQHZi|q7B#~wiC`d8I5aqMddl}W0<-<$;3D~$vOYECCyhnlhoJygHY$q;Vw>}?_xCDEzdjTt}l=eA&Mi>qoo9xw^fW;&7$s6?u4G?x=buNs#I~CZ% z=woZ6ID!nT-pSw3Eq2n#R*-P{&^+Q;@^0Ni>oF?{8oNrJMm7CeZ}@BYSaDWeRh5ZJ<1!>wK#YFBQ%7tR?+|~=kBZ4QcDx1 z^*Pl!iAEn;dCSms5?28BD@M?f5D+pf-bL8gl_IFC(B1j#TO@$xDX2MQp-C^lz692R zfcrXf><`ok`}ml%Y=rx(naY;oIU38x_v)jZczs#ch@KZbEEOs8Nbfej=WNls?D-*Z0^3LRZ)RIAbzhcsG{z`s^h=T?z9SQIWnX8o z-Pb4(=_8UJp$+pXLir&Ge6_-a+D&OoS@s74z=_qj8rX%GKFnyhEfVa3vieC9F;47o zEcj#YeUu=pwCmB{kORM=inji*@Zoe}j?{CJ$FnQO8wz4m{Gqc~-RDr4YBS2Q?Vu^k zoNWi?gd_c*bP}M_sk9Lqg zioX>y786&pG<@DaH}xVL4j155R6id=dJ}x{U8V13H2O>G_%)XQBk3#yn)=^1ZqePN z8QsD_I;2K-!-&x!2&0iwV8CE>r*wChD5G0SQk0TZ3F&(F`#)>DQ(7Z zTVE^ESmtktnKBS@B}?0#rS5n_!n&lh!jLNKAR{7KG1@Ls2KZUbHi4S#4pF%7c=?1! z5Mt4&GjyU{GOWlvxV<@V_+8Fk0Em%uJY0v^+Dt48@xXrxp4Uy8j4#oQY!HJL5v#Z9 z{0*x7qtWwvjk8bSf(N^Jb0a*HR!yKLe~9CdTb*s~^()J2g(z}$dN8f#xe+|L<=Jvn zYushHi@LB>BFlkCqYP+w@uAhQ?i~r)r>+>I? zb{5FejYF-Si<#qni9o%fp%9Cesh6@lDtr&u`+q?qH!UR`f>Lj-^|8TG`0CWJS~uD= z8Uc*HjL%*$X5-sqId=MX%gdLewaK1;UC!S-6&+PzMP${@F=-K(Q3l=tONf}PJk8M$ zFbYq}(o6&1&!!`-6t<_Z?Lf{14Rfv{Y<)YpP?>V&-ODddiqypxw1EW*2;Smkmf_BJ zz60yvr<7Xnu&_+7MFK>)XH#OU8C|Ni;hDKdBQZRwy}|B)O9BH5^9**-OzUa9H4(7B-s*z+*l*ju4d zG4Uqz(cR+)yp$+ICCiS)_ZBUGcMx(}ncw>dnNW?r%j|C|Lf#I;+Cg;Q(skZay}VPM--xyf4l#?!>+TrZ zPVKIP0S0E|QMCiOvGerZWj+d9@+wJo$({yN!$%~s!VFx=_`i`erkX>hap*LFhPd^W zqlJ`7pOkxfvo!MJ7=fH&c8aUlqr_5TtFvo)lLhnLOf~(lOiK^LPsZab{7jnQk!|`Y-^|*LwxJv*AEnU8DS=lP`k>ugXSdqrpo(OVn zxn#8KF&5}73s`lED|o1K&wR*7Pc+x$bYIz}IedUV)y8Uy*+W_DS2X&gS!beMR*p3C zM#EyeGs=gL;_Z2N5t375`0fYsKgOa$VV5UZ+O$GrXH8z?2he|SJ3mw)q?1OkzA9Q= zMbit#(#@#YN|<}R_-d60dM9Qyuz|qlEphIWkn~sjHtQi2{ghepU*Gk|%F5tyHw04( zQX;548`G`KF3Z~lSE$RVQUSvoTX5e=t!pXO0h?ML37R_a$M@=dP-x(s#lH+2^lmF< z#}qQ?uYAc|&zhAdY(WObE!xGdzgLj@K$`VK0h*zHnY~CH=*6IfqB|`@T4|ST?H$NC95KJ6y+`N zz&UhvAJEJ_c?mT?ZCX$3se$yY@$pv}X>W!ca5v*xb%mi3Saw!`Mu$PbNdw7+Oi)OE zXoz{epL@(ZD;ebeCMG*0hs#T&tySR1ti5s;n8U4qCR z=r#qFe-FnAosWEp4V8~@DnfAlRv>-m;GxS7R4@hcdX^%Mf1d6OjB7KW_?EDvG-K)L)6 z&&f{E%l{T z@a^rqQEqbVL_03lJL%RgYP`|DX#5$KvtJrXu%~*$uacwEI?5&uU_ky59Jb9DY!>-E zwh+q0iGs3RPCWY9e5?N$ujrXJCzRI73zlSFG+TL(@C8A`Io;MRZh3g`fu=j zWJ41E^wvwQx%pq6bnqVa`V-rKcSnPv71IW^>Fpdr`7fvqb0zAA)jfbCdnlOIJA zJA;{237-Q+-Xb(ovK~;?%)tKwN>xu`&$ob96EM0YV!trQiyZy2`5Um%#(ggGIx?Fx zB|ZDi4Pf9iq92Sbw9Tp$Hz+*2Alezux13DhFXFh7KGK% z)#5VKe}N|;K}}_9-mc@(^l}CXjt>e> zrCL3QG=L~9in4a!`489f@Arx~^ybGnH+hz6!WCjnhy2-MU)2J5w=^Xc8mrs>x=mDA zETBx*Xo7Dcg2)8zBAOwBhNM`-^7C42b>?|7N|qI|k|T~+!ZeD-6u=^+=&a_&!RRk7Q5T`FxRpD%pukG; z6ZRe=a+^dB6Rw56>PoW^^3)XVUE}{ z4Nh$Dtq>)cMuuk%TpHQkXB--?^ueQ^)@1Yq4+B-O?4P?`nl`)Q~Xy&qwiS4qIZzfJ9-L4qN z{M=-9Y^zNt5sqwNq$8952BQ2l9dh@awtBd5i@P~K8MpZ6gb7bRA`_lFQspbz_Eg3< zJUFvq$W8y42=`!Ih{sv&lu)ntnQqMJNQH?ic_0zmN%*rhdQDO>SCl5GXyAJ9xm-^Z zz6^J1zZApskmEv9C~;o~UC?d>QJMf_@J|Ic_0vLv{<>WRhftQ^dLq0$r+0#vU8{q<(YKIXEF#@QjjkPAb&{f7&AGw z%t)Fe#D8`e#u$xf1~gLRZDlikA&A}VIqOXj=hvdcjKQP(O-s`_ag0l~1vW}};$`0n z!NiPW3XjjmrO%m@|8FP{l;%_ZQpdy_&VfY7PrtNp7QWqdzdZQ;!}o9FJDN)dV<^3a zC5%t~uMII>a816LdyAEfvD8U_ctxK7^BHCReI#!Es9vP!yv+-$I{)*kY0e>dKFK%} zp`>npb^nQ)@d@2&R0{8a@X^yiuGY~##o!)##ZF@qFcI6eATA+0nq>2L@iz2%74V?b z7m4r6($i`bz@HP%W5$I^bPp<}W4Pc5;Pm$W`k=v{>5qng?s`}L#r-||v)exx#kl64 z_ans0K-Wwb2~rdNqNYJ|@pE{B(@`AIIP^yw2`9{d^$*~HLH&%CddvaqFJusEBrdYG zsbQowW_Dk7=b=x?lRRNWH`x6pAuztObaHO`_ICQW__qX`X;>QTX4;aHoO{=6u_8Kk zYUQmSaG;!Ax`>*6a02p~csfWc)ffQq&Z&nr{M3?yBm@aO;2L?^~Cb9 zDDRSvAuoEsn#ISTIu=xjNlVDJ6zR4G-%{2>m%*U7BQQ~Z_4!jR_PbYcuK*(bUV@0D z0lO_}JX#`p8S_Tm+e;rJ#EAzwVqJgYU#MwR&!-x@9@oLzVGhAyi2VjCLN=6SUA=MU z>z4hEjPzPPf5uyvJ@jJ})fN3>29fJDw$*Wp6XDrp<*6S7_>B^B*SFBj6%b4F^_wA# z+vssE`=W_?SZt@yCUwKYt^<>DQ~%VUWEvTM`TsK|K|{d4zTFzk21oLGeT7H4a;xs4 zr9(7t6J-Bd%E)@58^8%znyIq-tALd$4F#p%PbOE<8^$>pq>T+Lu_fVWFSPS!T)uu# zVN`YCNNY;J#d+HniK1(wQdP;E8gICC8qYrrJL??%?mnd{bMg9qt#ec~H)jncuU5M5 zjZc4{lM29oc^F97 zf$_v-hd@Fx3%yGe#b*2s6~&p7(B_SHzO!JIL1)lM63;E^F0lx!d>iJxEoObtfr%Vq%JUt1WfDjCBJ9e39koQ0%1W8_% zaWWrmOSnYXP-qtm!(t%s2RL=G!FJ~bW)QZ}O+`OANwVEKLPdxg_MqZ>hDjoSVMk1Q zXftFZSE0o+s0a58s1#e&?2jT3Cki2WsHkPgX=mzm2?bMWR`YMK9%;0K_RL?7SSxUoC=s;QSM&d4xbNz9?q31A$Mb(B8WZEb{8> z_AH->^Rz6ryQ0lp{FHc;r-^NEu;hj9G>DkQYyYg+4lhR0#3W@Fs*A&Lr0X-VV9-zuN~hl4-X{Hn zJ^4!4F-@*67np%X5s+TwYJQqOzAK>NdD|YBX7zFghX|(pIcN z@~@k!n4s8gra~tFzDS`IP}9HHv*{46RI`?_NegN~+<>0d(C-L7dY&soGMnZ5}uX zN$pL|Hnyr$8wq)uSa~8(L6Q|6FAZ!5XUpSkdHGWtd3`+fg})t`*1W4H4K{I0pr$^L z_5WhG6p4;lK(G24|20(z;cYYo=vNS&Dj zQEKb@i;!tQ=3YQMqJuAW0@>~Uv<(;muEq@0U1@Z$V>R*cv5H( z>G_DeHP=A5?bW+90cKp`*f^qdj4{El70P0luB)ePr{b^7HYSX>%!S2&-o+@IGf04 zl!~u38t`5!K&jaV?ZQ}8hJ5{q8)a1^%!f4}f8PrC&Y)8~6F%O_@G&U4mC6c?s`&j> z-u|wF5(zSsfq(ZK?|#c#Ix2VwIGYv834T3dsR)E?87e&<#muieDrzm#LoXbPf9w~m zfE)z36pbU&l44e7qpr6IWJ&-*9$&B*H|LBtdKKcA!B>Xu(g%FephJP1^R(Cw8%a*I zn{G)(^|{sei)9KeA3tc5F4vm?d$?ZOsfJ#9UbtXktU#xex-rp)Vdiuxz-{10RkQdk zGXR0!cPdIxzue{E-de<+DPV5ECj1Qqt?AM-mt-me?(5W|iEYVslNsJgZhBZm=qlFU z2dx|h7{ z!9)IpC`QAP%@Pc^nWzNzUwRGk`L|+K`NmzJr9a{xE(n9(iWf)(-I~+L1xek}Syjs> zAvsUMBvdIO|EpPJcBy~tf1i#jCz9>>K|}u|gZ_mvk?l>#2hNgT>mLr>a%FTJ^ioxE z7C+!<;fj$sdd_awxy`i@vK0mCguTp=(nSzdPnY4(brUk1<(5Q~)e6UM@d;;U*ptt$ zw#{!jZ(-3-Z~Zv+xp|BeN!L~wGQ^}-u8*I(v|VP1xH_7)W)`6Zfd?%WDsZ?_1x3ya zo%mz{`1Zr8z!9dBh1NIYAx>XEa4AG`ZlOw53IBL}wWTCiW5N~aR&mauSRsrS>=yIv z6!m_eXln$+m4sCb@V_t}@sI=i4g~>+j+p6bZ6G6pog)@=vpNK@H{ZVeT#8~H=nU&F z$*uTyVh+!X1T-faSh#x864FWvuBu=R35c*lY5z(kW$;h!UVnb4c!i-WJ?hScYS`~FrdQb25gTANGm zBZAo#-ULKp4N=FnZ_WO?^oB}zEnyK~-=S)HTIx7$fEFf6@Y+4@AW7t*cd?k=3#|xM zEpE58otq&F0*us#5mIK{#;RZOPL-L57wN>b|Gt}W3a(Jj5q}^CCMQPT7Uzwe-Y!)E zViMaetf_w$BtWAq{e7roH5CRQG`I;ZQw9qXZ9z$rwy8}y-#0dFsMx8LcSgx`2007S z*A$x7>jK=Y2yWzQR=L#OTi1(N29jH$N+-3QPwTFv*c9CYm4K?9e4SKoA3xHG z*x>DSPTlnBln%uNR&!JJ{%m$6P{0p)MlfTSOS!`1A*h0MXW+i#3W-REU3>G*N| zWJ4b|JU3PBHbO6S9GJAf=qo`fQfmh2JX8dMx4*mlMwz(%9$Hb=0@F7< zqjdOPq88^)zUwU?%k+ltn=W;%<7)(6O^I_VVk`WLbLnCWKY?BBmMmzm2lvenJ!<=M zB*}a^B~$0mchm;{wH?UbKJ+5gvQv}Vq`B|F$S6p{S#5zf=GKQZ37*C|cTDp}LRox+ zPARuELv3-xc#g>LH!%xNtoW&tBo#B;5Az9Lt0!$X8tEy1?7xgR26Q9(`bV$BB8~q2 zuncjvFbjSRxNPWBr)y_n{7c%e{TSj#@i8*C8p$t_Vgn!{XB{fooOrCB=K4y*$cckV z=8jJ5DUiecrn5LU5G(JZM%G5pkW`Y~K>Eh;YU^XPm$dGT9?}%Uk?9{NfCH=gXEs5; z>r6tclBgr{Sn1}0$PszPsR&_<_JHp&D0KpVFMK=*-{L;Da-g)CXR{|lMKLue2*LS2 z-cRNefqlc{dOTm_z$YWWi{Vi-qwQZq)`M^FOh*o!Cm4(o+?LmGMP82P9Gj`-uEYqL zQxoFj*i*7)1(*C<>A+5P^wjHS?|J4n93g*%dFhx8jdCDc%8G6D*q{$>7KW%addxW4 zJ2&ItJ^SGc-7i`tlpCm6g3l<3cZ0jmOt8{w-k601cF@9ug8sG37lf&Ddt2IbET+;ET<>(8B-*9xT?$rG zJ8Pd#=%M?A{-GCs;ivd|yy%HL#BbXr2Ge*i8L1|A(z5|;GFAK)AVtyn81e@H8}pRi z^*{G5je>A$Z((#{t3J2Xfh~>+Vx|8hAMDF2i_unGRr+K`DQ~Cr^xpe8Hm;BVYtHsk_EDK3W)Q&qi++5O}e0QceJ!g9`iT$zJV2 z5GTsDFsNoBD!7n5B{6)_O}$O|TLEuMqW9JeDv~uNjs^adG^ALhy508Ka;)kIB7CK@ zr1t}noC9NB3-sc(F&!5>+1khGjzK2ONG4q@tmKw4bXP^m24ckl2l-*k_q_9x0kefv zwEhzSYu;a7lTVYn*SEHWkhiASq1bP7JLXB3@fk`orG%loR4nUE@)1l$`%PU5IL;Vo znOapo+vpRl))b3UA`5dev)b^`QbzD;iZB zHTa>9HwBqJ4k@gvkaD%#dsPwS;rW3KjbS$8|G-ywQ#I1BQi!yXK|`7n4rQ+fc2N3Z zH2lu+Xo;y(W9j*3EWf5Ql*zcDuTDzb5T?3j`JSw@!}TA+wdsWn&U3R zTp~kt-w&EgB0R#&V!{n|$5fAvO{fNNZCnZNCJ^16@~Gm{x~9Uu+yCW|wg8{2<^XD0fVt zph)~}=2vOkNv}dFtK2~EDA~Zj6O;li87)rnLJWHHlu)+zNjLvcAi>09rsK?i#l!}7 zJiq1WQ1>^1zOr>1?=@0U9;f9(Dm6uPs?GPw4 zNM4e3BuTSr91h1opkRksC;4s;_eftPad=$zsoJt%tw^;kT9v_$P~SIt00>ZoN!RRCillxF{NY*9iW4zq&r#zpd>~tlgeI7EYFR zw+6Dq=SV=FgQhCZ71(&Shk62f7e7Bgio@YA<1jvm1h!j)m*Yypiw#`zGR8P_vWd1l z71Ouj(;Hq>H7hYw;F}Tt33f~AbSb+dl(FJSgGS85{wHs+YjGw z@u^}0gVQtCc1QBW#k~*jsCEJ`!_vqP6qh^C(%V2jy0l)5O9MRD0RDQjk}s+#er~^! z_@MyJ#(y%Ts&)Xw)a@SzjE;D$Nh4pluL>-v@3pWN(knl4|9XqIDpPi|d7ID&ED|eD z(Kp@`c%8`3tZlGqQQQIAPYN=DxJ8Oj==W`@^}F4ES(sbGvV_M){Pv#~B!m(~1EhhGv zCqR1diT*oZ4OT>!vsTIyl$t}NWNPBUe;9vdF@ulRW#d7S+6!A_LtEpZRJ(J5UPDph zJd^dO$qQUcxJkcJiX56!9I!f+=`EGDo~Ka|By3g|ZL#H;kX1*s3xedt_AzG<*&oE| zXoE9nluCc`$o*%I3FGpq?tqTx3_T%nC}mCm!v-K>1I)Cx9R$~~dnty#;Buf+&>4No zUxLjKQEfw*hDD;@AV3V?3Ry3=+BW{&9&8`H-P%4F-fFTr-ISYG@BL7k5YvJ8k3{AL zLgr|6$MDJ|EA=tK-vXG7ye4&t&I?%|Tf_f*20i%`if_A>J~4U4X#lY=EGm$YEH0~H z!lRD-0ZxDc2h}hhJzw7ylH*aW%|@vqJn2~_SBME~IWJm&xrWx67<=2X3X`EpYH5nf_Dks?}& zh(Sa6Yekp?mtg)2p)LR(*$KGe%QrNa09JC_4~!*cvwELKQO`FhoSX4?I%jJ|6ed+ej+eUhbG~)YDLkFrM`q5L@_)3My1a3>17V~J$)`V4M?y97%GUt?@x}#03 zK}~&0rhUXyJt*uP!-NxNo2N*Z6%FEXmfopKfXa5Xr#XD{1e$-n_%z>>VdD3S(WvsWl4rKtcmm?i{%pBb2euI^f~zAIt2Xzy7}jig#(W=zT;^5{tWFeC*S5BQ zZd{jfb_N{wz9T=kt|x_fgXc_2YKB_7(1nH2wc2$fa>#5LLjQR3=S;##TVdGHB+5t0 z_aIxOr}r6wYpFGv<>&pLi4{HgVpyc#?A@g-1;yB$oT2Fk@=QVb9l0+Rv~o+)$DfZv z##pZbX|`H63yoWieEH43yG&BXxVulS1{5jzF5tT`mnhak25U4wWFK_6Zc!U$7Gv@Y zH_02~eVb21mFHp2HZmKDV60jsVC<(J?*BgB?f&r+J^YfXYdYTOe+Z}55hiBF#uKM) zT9#{NTMnrKMA?`yYe<+?l{<(>(^7n}xN10aqNNg&yVE7uW&N+v-eE(M7JI%bX^=y* z@(3#Ih=ozXiZZOXGLu>x*B^dOl3zpz_Q_|5^St@DU0=YIGPg!4<`^AvVKD(P4ZB#sQR^GzXQc{G_v>AlG-7`$qkSuo?SF1}RJ`$AlZ-O_k8v5v}J9A)Ci|?nOJ;MRLptd8gb8Ee! z3NL4D%9Ksyp_U-3>LuugGF}P$w>OivAQJ zTjMilAhsSVNv`O*U&o(kq94Ze!zRD$4IQ_AL}PS2Vw(Cl3wPP*SlIf`5AYPx-w7)& zYJMLWYml1MpJ8oR<*n$UQwD9cWrw`#QsNR+Ic%Yx_oxJi3^BD=VB2(t!=jYCtfsY2 z?M5MEZS~$%-Ne@rz=gg*u;pCZ{>B$0VU=(eOKJ1?=7~pX5Se0k0rM=KoDu*Iq7+@L z+?>7s#;2rOWV&fYnFDChXG{7!nUgq-3Ia4CP8~PE6vanxV*GoYv*erG)IyM+G`uK zAl*t)x1>0hVLQ}8k9TA?Og|plD9fu*-EMNJ8TWx*`!h-7TEY)t7uXS zonO(lM20I^V)KGNeX470qyo(WYIDY3VPv+>%i+SX=t^pEgv3pK@5G=D(LxBWG=A?~ zodU)5iV{h?sD@u?3N=B)GQ=z9yhlQ)vy%Dzz?m+4?X@S!hj;TmS$Gf$jGfQ%0N-8H zS`i>pblNnzBIBz*7{pA-1G6ZO9P;Zxr7_1``2c^UdXH8VNF2_1S(1v(wn7#o+W#Ij zE$rZ(Z(aa9e(qI=7pmEd{Z6x)|Jm8`CY*;D4Phv7V-JOshhr_6hEU-?myeNCtd({n zz%oHADq*n*mn&XX66ub*NnHDh)Lw*;yc|25?b$D56_Th@gDJ24f{ksCqqZG@h5uqj zqYE2kM4-!`r8x4R&|YG=kH>}@y={$)K|y+$lGtjmqh|FK^e=tn&^I8qQD^rTk)Vfl z<3Fv;>E+jaC?zAw$Xq+*AAM;yWO!$?0BKPM`K|&bmC_mR+}WMR)ynK%Wb}W}*T# z;^Mt1db|-=?#{<+kH_h>f%3v_%py`+Z@YE+RQGl>Ih($2q9b|wY=5?*AvKu}H7Yyd zqMkbJeQm4vGb2l=iU=|onB(leaIjrH*GXyha>7YQx-YE`kb*cVw*M&~vlm9BrFQx% zyEgbKJ4+c6o)zcyGjt4122iMK%v1XY&|P3#$Tq&BZu0h1Wg`>ifC|c{MWU*PnNUe? z(nGKaQPwgKsrVz^Sx^96)!X5A^XOv3%7JazAKzmy%ZLo#T4aQ0Y*3ysdW%OV*d#*O zsv5=^QWM-};|{KwFjy2Yzs=-1{~4#3qzn$cZiEGqvVZ7KP+I%!#_%!X<5V%ajsg!G z7R5UpJxOk36`LewS94aUc(`l)=hVZ{cc~WfvxrBk)&4>)e++o{LXsE_kF1%;xu~Gk z6mrAtLL%Thg)t!-oN+4r?nD4PFv!q(*;}y+W)>)N)6u7#!-Tp3di%0^HU z7S^fIM_bN%2&KE%a5Eny2^&OHS-}@rk`VN?C`qQci?N#19UW2l7zDXUywmtErtq@U zn3@-2&<`WTP*mw-Zh84XQAEERn#&U-c<}QYb=d$McPjp0<8Js~k=kv5{f!O~r&>(B zHXAR1Uyr7n(0mh;6xX{pJ;!{$dT;ZmxANuXf$7AKF_h=kas##Kd;kpxQEEXFw2+0@ zs}-H$?!ZWpC5rp<8CuF$BQ&jy?pM(-G!dRpvKDAW`ab$;FwNf+v679oFIR3+POGrr zJ)6*zf|Xj<$>DOLGwIh~QNLpQ$inT4i;?AnMt?Vc{Zo#(Ls#xN9|^v5Y8?+?lh}Ss zdg~-=>n|wfYkQ%4+S@QtS;UzVPqwJ@$2&Yx7s}2;fD9riN@_NgDQ*~P+UvN%FcIUb zSVwltIdc{0B^MOjgEf?>@gQeL*xD4#vu=2ZMJ z;V=FWJo4=ta-X#@CzkqoOi#t~-S?J16QV{0HP}rpDASqLGV&{8<{M5MjOOq~a`VO_ zrbK)^Dvq(o0|TiLwtfwNa$4(p_%gGOjr1pV}^A zt{?W-1CZE(HUnikRs=vn31|R5@TMnmr~erCJSCybu)Ysl!eE3fZ!i0e7&%%Z?VwV$ z3&&Qcnv$$T-=|3O8F0U5bUEz9e|1!{{!+NLJeA|c3`LjHN;z*z+S}>7fG%f+04cKmQy_3gH)BBE$yP^yA&4N{Y4lW#5siuEqPCRn1wM} znkJLGIdLvX;*$oou~L_KoM!tGlotDK*WvVutn?tuOqG?D|OKfQZvO|mJ`8~mTbaJkqipci6^wKVh zwNW?^5f%I0BI8t295hzG6bSlIu0II;$6hvOd@z!^Vq5WnvP(85TvC8K!mPXWdaj9uUnfdMS&11oXOv zN~GUN+gLWvlXO4p#iT@0!5m&XQsj8|A;e}7b0N!=Rm!#Qaz#n$(`{%#3r3BMFhvV~ z`ev7ul6YpVKJL+BMz_Qk!Vq`4Qd=v3V&FUf=^ufs1`?8qM304ytKtW-I87q`dARdB zZCJ*LrkY9eY~Dd_02s-8w8M8qmX@GY7oz{lp)U4c2Mt~OU~x@8SZd6WQpSbm-HKck zKsRc0y@g#;Kf}d{Sx_yKwVy~@ETFp=mLtY*$2fGqQT~?9_`gOMlitn2TVb`8L|4L_ zqbPQ1F=*sM*}I-RCC1>KAOOpTm5ktH`)(=GXDCnlE)uPhY{a5@x=*|gA5K(G?02@% zI!UIPG@^Ch(1D)gBbU43T-lS_A1f+CSF(*KzsC@gt^%XroFq|&Rny!gY$0wz?~{|- zpFh>|IZLMvY7*QVMkpc-JxX3N?nm-7$%!kJ$f{yu9@@wqfV+Tl?=By*Su54c5#AQ z7MKT+6dqUceDU{LUBV}6f#Go!7^w?Y29fhRC%xrY^6V4+)eq@iV5C(dzqFZ!ZCF*r zlVN$Q^hq4}4^>Y$p1(|XQ?w@XS^+hUD5-+tAsl5MzMQScf^GpM#@$lmU0iMf=e)f- z#;PEi1xIcTTCPokVb&%^j$E(~8Vv|+U<#6p=o>Uq-hW>uu!*l`Lm~5d!#0!V{}0^w zo&E;c^YAz|uDLT(svq2fm=umKTdfB1#oRCx)rk|L>S{lUiZ;5Yd>sqpWYzIeQy29n z!9hABJ1CEZ@9c&DY-JFs2y@X3Ab&lQ`6E5b_fxc7F}7sV2m6ZHrj2e2%k_>o!wa1N z-tCe0o%s_}qqq|EW{o0!+b;aq5UFOd1#d}&-nCu>@pyGL(41I_3m(lJKRI~aaH0do zpm%KfOX^r^zY@loNy3q(YBS>T^2R`t@e&<&;#1KT|GS8IpQV3xu=*^Yht&-2qglB% zqD$Zb92$cgD`U|o^ZIC9Ge(#~VoHe)Q}_b01hMFpMXtF3-n+57trJCthhjRzbdf%-9- z-3=@KE++p24SlQ&6`SR~iOHjbnX#cNir9Pa`tkXPI8g^dHG}a$Aj+vo7t6(r{$j(d z7*Pxek2fB4xAS}kv}qvzn9=C3Cm|q(-tW_mY#TmW&^NIXQRseF%Y`S9q~ z9^xgqFIMcRRI(!dd3oqy#F@z;>4M-uCUSyI5*dvGuN#10!7x+hF;mIIqxF|Uw_SRU z-bde4D_+gl5;ByiFi26v5LLGjnEzYz$RcfiWho%j%rY6KXJee1U|o{P>Cfw9ZN@ zWcjU0jSUL$=DH!!2$tGT00~mwSnmaeMY_KE#nyYYyU!C{g=sQ>#~yjR$GjF8oC+iSe}7G%0aA@Ryu zZeI|YyEHsD_<+k57PJ0qXMTmyK7J5jxIJZV-*T8;oBpezk?8SWTQgvzi-lT0pCmoKTM@?c(eOHjH43+H%O&7OOHj$&kDy zO@_p@<ht5vQJWeieZ#mp?jT3B~AZ*!RDeOOo+^uWdXEe>QezT(J)AP#&mN~V_H`@etU2< z2(omYC(*rJ@QnEah}a8wS-0Teaqh2pdwk~nN-5~id$b#=S2e9Q3sm=w_%9bHgtBQu zkwzGAYOX}FKF3~K{Gjpf>TXa_5UKoIYv4e4_-U>B2?79==Z!%6F)`RGrk1cCN%p)M z`DgyUGl~8akuF?UdNI>Q4p5?k0K$sF9UKO>d<1V7f= z>|=!b_|nLA5sRTd2huF=l4l1^acXzdb7NdM*ZOP^pQG-jP4xgqymV;h2#70SmwOz#WB=bSdnrv|h#6c_1Rd3|X3~_< z&P)vKX9_b%804&aM=wRmMJxpDYe?ut-~p5I>hP>{7j5rdyp@UV)N%N+;F1 zBPpqXba%JF0Ma1c(lB(lNOyNj3>^Z}B_-X`;rsml>-_+*7Hd76bDw?heeLT=Xo#OI zcc#=eW3YfN02l=1s-k*BdIT^u0{n9L*Qc{72mC4T_sokVkrI$=!SJ4iFSbz+F(5*q z?{-q^2`S{n0Sp0E(M|S`W;aFd?wK>uGis5ZRwH37I>4=ePt;6qlw`3syQXkA%0XW< zxDarA(f#3=<{O{y>c(65ufP%vxij!{(cDq~mIaK|D8tK>db@Of^Vg=4qfE5OniZTf zw8^*q&WMmWnKKEX5HRaAR7diVu@bROm%h+X7Vb!THD$;}3|IJNM4tynq8*upBm>Y_ z&R~{DTqBco}Wks)?erRFbFm?1=v}08_a2pB|#OFS*1n z7=x}Yua?YCm0cn+6o=sDDb(htqi$?y48Ku)+e?#pTXaCye!<>lDiM_>)lo;O6g+C~ zsON&)=32m^pgPgF^!WE0+{P!`;Oak}4si?TYJoL2?s14~%Sxct+wk7gS8si}ntHHz z4(my26iLzl zMSaCo%a0C&c;)aK-Ayd=5gFjpq0slr;Jue5C%O`iFJXd17~E3C5!+eh-n?n0n7#T? zf8X1OR8P==?V}m?Ng{bNJBe8XLj;+9wRsKLp<)?7&TIP-@64G zh=?5Xe$uOdTZ(l4R>6y@=3EOJu?tlQ3nwd*!q^7@Mp1)>m%IQcQrkktqCd-8UF#VK z3vKU5KcVAgNm$5Lz3nxFwvmo0QO=%J+F6!%hH2DYrv=FFs{3toh$sp{i{=0<&Me%M zNc%$BxWas~ktB1*pNfc3N_T{FdFkCd)fSbI&k`3$rLJ96yRijHT@l>tR3t=mO67SG zamlC+k`YadzCL2U)O7!UZOUhO@nOgF>uqb236a&=pE2m8>Q|MTgCFO(}_n z#hQ;LVeL@E_vmfvc{~DP*rj5zlPr`43;B$*ckQAG)@fhQn!69Nr%G(bnwRyBwQrL& zypU}8`#uFYXw~`~XXjPYyqu7sqf98i+x^RRypeJ%-16~9Zz`o+IG0flFXKg#Y?PdF z{7!+$yUPCM-`hb5(p-r#A_c)BiF^Xqgy!6)7&Yvz420%{3EblP(WtD_c=iW2Hs{v( z!BT{y3)S}K*X|bKU)i$HnS8qrb#?Fxq*8Zw`))zb z-LOhXJHJ7d zB9h9mJKq9JL$+Mi!anz9^c{7MDwkWkb|1XHrFr}z(xGl)&j+; zriN!br=&zx?++Cb8Xiy0ND&MP5$T1?-LQxHCLP9G3U<<u zk*-y^tPfgbyjoz)?B;==fa=UF-^H3s<$IS8H|`g3O=Do49#UU2ZHc{-gN9Ke*r9-e$JCnJY+Ns;PHUJ1Rb@2{Y@3_l)+17Rk?&ZXu97 zHn^H-Zu{Hzc2b00Yap$pT3&tF zhZNcKWX4g>Nh|R9iStHaKfbB1oLVAQF1Q9~E*&!nMLMyTu;1#`H27Ou;rRJx5RqIy z(O4T@8T=4!?hz@&9<##uHC52K(0U|AP+jZ*V%XJZ-q>D z3Z-m!vM)p$FhCe_P5v^F04OApLW*?4;n!x0!?;SG&*dqs>H@^=&SMSrGXR|gz(lFZ z=bFhHc*M%YeD^lUmX9 za{|LhaS>%Ctx4c_Xsd`QiwUdpIYcc-4z`4H+lEC`gYln%xNh;)H|JpX;bY*+4CP3n zY>1ripeB0Wk!4EW^}#L}Zm->eD}@tcP}EU6ViBp=!ty!G-T3IcJ@cz}3DLFA`e(vC zLaFNKIISao@OfHP+zZ`&&2-wTjW6F0!MT*KIDt@Vb}vWi$*ewFQ|`(4OJfo(x3^S! zbpOV5HB5|3YV7Rk7*CvV{>LDziDxXW0p<>Q_+|37Gz8-vWvg`4fm*J9ww&BzQI@oe zCJVVwB-he!f5KUE3~tGEsOD(8KcpM5RV#8we@XSlBS3S~2legbYY*jd2&04%0-q*7 z7M4&gRx&ivY-G;+3K1QRx`Q)AK;y`*+PdKv5%jo^A($iF zLj^Ect>A%2NdJ`}E2YZ`1zQ8oyRE)AZNQTG>_qhN?~^A$waMN8>-+Zj&9)^|J523F zLPpj#4nM?x5&U2B&^A*KmyCJnd%wW9BmVc&y>Md&l0&7vcH4T5g~ne49>0QSYT@>@tug(QW2G$fL%pwnCuGZpw$^9F5SF#{fl#(BNaY4~>=^8~Sm2i8r?<;LHvt2*k1S@Nc%9A&&eUKv0oFop)OWYm=1rDr> zU*i2z!kx1CUCFChX*FHZ>U_LQVjU`6x^fDp2Xo0g{WH3oxF(6E!AW>Z#AAc0!{1ZQ z^31%Rt`~Z|%$`CDMhtXI(M;ZMIHm>!eESnr@(6EjEqi)A)Qe66tU}eQ#bvH{(59k> z=UNo$mWSSMOnEf@SmSVgl_nuF{JkIum98+I3!1QVNOd(qBNTx=q64m zL$$IpH@6~;lUW!c^{%PmC+(MpcaRMhoL0|ZCUwzoOD3vG!+xzR>JQADb4Zg_E%Y>! z-~OqklW5$`8U3|FDjS~4E-p#(R_~VhX1g0uzXxuE{ATfDQ}%e;x663?YUV zxHG$2(oDOYzeVK3LSdOt2>|)`HFzJF?m(curzvzj{o~+Zf=7SLp$h>J9?)$Y9ff%S z6~ck{z8t#YY-ThVR+@)z5&vTuh3Ok0kp)STaUmzzX}B}>E3(7Ir8EwUSJeYwt~)p@ z1m1gq(sAiC&%xJkA-M0~PO=nk<%HF2!O}23cJf@FrJmow$EKKsr zdV3(I!m}n~R*EZCb zRgC@l`NPTvc=-#4w-&rjXDPrqgJgiH+qN+nB{bD0sphAEzGO)%U-$hk8v{whNUjJ{ zb01p3N)S>+{3_xLCUIu!mzYKh!9|G`@;Q@iQ9hS^QAF`wG>7*5Va@3fwC$j;)U1oa z+)S0$w)Hi}L>c}2xZzclRXprh%Vy{a!BV6J_DN(#t)z@#T68?65Js)sl+(_&vDfBi zB$fnRwiO3Xx|V579Fdk+xj}VVK@FI0>eowj8%fyXbqS!o3M;DN&$DoX#<;#Z+ms zH7Z8;k3vU7+=3Lo0~ohp2Y#UP`SY$}7#8jBY3-UXhC)S`?&9x1xaeLKL5ke!_MtYV z=E(msKE6FfD~_*xjB(_$Bm%&$C_oofOi<;wnonGuH&*JV-dXCSfWuyHK){1SbDqE| zai#*M&$}L8z!pLXDcqb+NaCLrWAD~^y(MUl6GQv1d8_8C+MzrEVOd#Xl!b=A`y zmvh!(*3hsseNA6qoAB`Q;-_j;RiCsWw)+LKb_?(jPh$OFM6~XfO#K>gACjD1%7-^q z&(+wVx=MUaAr*@RB{daQl#!hYs;*0Y{T%fEP3YVy9b9AWtuW@aRrS%c<)ZDp*%9{(MnOCfJH2(c^A4i}4MHWmLis&=N%5@ST^3*Q zrAFPvgRm7g*Y&&X$G#)EvG2&qYto1qb*gX-p(iaCpW$=}c<0O+zPUB(=poU}%7gQ%%>@%$&kAsjP{Z576WoB%8J2(-2LWT>; zn-+zZ7v^_#+U@zZBvU*BOPw?ZbE}STUC(-OXeuf2fBsRKf3OA?%s_*7u*1suzAH&l zJRZvk1S()BbAh3@D5I0;rR82Z*Du3_?tB~sDasa#{ZYOt5nqHetHnx-EmR2nQYO;E=bt3&U3vz_oA;TG2HDg;h?;B0NF3DANo^9@6;N~>0_9Q!^qDc>AMDH->KD6`Dz)5iF zCmE#Ycr65h;x95UE$O}XlcAR}ROiK9Iq7ob7OgBQCil(YNJ^%{bS0;>9|V%JT#=lU z8jjn%bX$thbVE-!RWIfA#@%$ocU9;VF|0rQw6;AzVEB^8R*C3rdtSc-DLT-~3br5X zEL3PFoq33y28gWwbD_DgzH5DTGi|Zi0~r8$sYbH|F>1m(WD7IfNvZ0`)m{Bm*9TmT z{!2K(1^PS`66M0)zV{giN8>m%F#_1H8WJ^%2OUu7{-p@tw1Ebq z0!>U?ODPV6^RYka`qYPTfBT2vis{PkM(1f113TK-pFkynj8Rfvt&C3hTkAu*IRC82 ze!j}`roA8qC z7I0413C0`f8R?hC?qq)F=SgCq)ACuRgQFlpa~#P&dpA-#8eQ6Tw&43C$=8_lh033u z{E}M@48gEW-&~N=CjgNaGO3`>v@Qdz(INdL79{IK70g-TXkCH0V#MNoE#Tvy7j=mY zho$Yc7q#{Wc5y%(5|Dk|ud@^IMdiNt)L7Tc(I_`XWXqQXoFR%t*0+Ht-#L@;&RQ`c z?4>(oDcQd6#ghY>Fei|L>sG(=PG#(nzg=sLlkuy3SgNR=H2=HiBysTO3lc$&*4a{I zxrc+OT0wa??R1!tWaiV`V=Kc|5y09qKi9)}Y<0~N2G>Ht8{H>JiLg&I2byKkMq9vt zd;3K&siQ?$Hg1;KY#8Oa(mxA_-s18g)BP775>4dbR`Dtu*X5@{W(!UC`)g|M9E7Fz z@<<~?bgQi4IQo}ZPBkBi;!RD;1h#Q#RVcje1o#uV2O-&9(nx4Rmow9|ol*{pwcQD#h&Bc7^UOpul}3P}+HDDnZ!Xi(zDL7UIxJG;}JF z9-5q|iw5%ALDTNrg4KiFm;UIj^}_`0q;xD~j4k%+`K9?;vyoC17(P)+&z0+lGzd-Q z$SJ8i8?cD~G{x?o8mn9Ttu3m|@cS6~NOi}j%B>iN!4afVIz+4dtFLJD%O$%MeSUo$ zq*AgcRBphj{a!2slbOY=HoBN$Mbo=9Ud&+Ec!=)85A|Dj-s;h@`SUwqTw>h;mbhSc z`YC$NDQ6iK?t)a02wv-jRg zEO@ubs5Um-OsOXo8YfPW<`7i&;{*@TsO59Y>%nvGGinE6(+|FnE0p*&IHE)QcLa8l z{6&+>n+y9$4H2YbgG;URhv1WWpZ7O(1I}kJ5W5gYjtn!*4}sCores!H`?d3K8PnP0 zdfVoVa-3Tj-lCCX~;V&J! z-_Jy8{GSSRzu(cC1v-2>|GiRwRR`wns|N%iz%hVJhaUC$+Gnx~wr*tUGh52PMN5Fh zD~p%?4k-Wn-yLQSLVfsohEu_!wP>Zfmr`%;#YPynl>0qjYuy3}%J*x%!JcD86JPHr z-c8O1@!o%2O~D2DfEg7QJM8bLeW=!Hgao4+obofP+lqHg1#s@I2JQS`0}B#msxH}Crn8`N zaPppe911W>Xr-^Kwvj0#0txjBPiA)TvZJLtZL<}L?x5aM-~B>mUb{xv*a@gX0-JA3 zOUqI_CAn+!MlSku(9s`~<)w3l;6vdpMP+p*wbzV5mwTpmPJfth=gALC!|2jNbrJdk ze|u!k-;=&HOn5T8f{xlng%pdpbjzRRxtad=^241qqi2Du5B)#QxsKPb2DPjI0|N74 zqQ%(FnmoQdhydvqLMi0%nFd<>!+f+X`FI@;k9ZE4ou1nj?ks&m-*a=ybBI)k5eowd zz|U0d(1^Nt=i_MY)`64)kIgSv$2!Ypx;Tu)=LjrlwrCdQASpSqYpQH#{A3IFnT0QF z=JSbW+CV!(UxHzFQ9RSLf%gdNp9(jxBc$D>-HaT?BDcD*;d5k{0v4n;{;e zI1^&4iv|v7!XA0aV`A(XsRa0L`Rpn z>j@VQiRcr@Ofhuz*sGkgsl*2W#)!38W4)a&^~`h#3Y7Dg+5VkByAzxIgeZg-$Rj`|2-5CgB3jG*Ne(_u65`gSKMsx!MW!j&9)u z5x7fX*bxlyAam8Q(CDx;oD^1@#rXV|>FbI7e4px+GaeK*9qHt0j6KYoM`O*$1ZD#?87<0` zCde+@)E)r!6wlC3rt>8cD%^M5fyU2c!ynI;*#;o}HUwWnp~LY(7EV<~pr06e3fGI~ zkEb&+Xgz)#Z%c}&QuKr#$#K+m$U>diCl@gXXy;|JL(}NJEa)s=Lkgpfx|M%|l;^ir z>VF|GjaF#TkcHoe2?NRXF`AZ+Vg>KkOiyV?~Glj1u)f;91f2eU|}vz zR0otle-PW;GD6~;hQA{(-TG73fzi?tb&9v~@5%l4*mm{QKS)l_gw!Dp!vh%I)_2RH z=>3w}JB9PoqN1~E;V-`vQt|&z;+2pjjYn(8cQ(Hw)&@7Ze6umMw*MNM%1ZwVFS;*V z4h>7^?){duLbRStgghC$oDHwZs4bZC52te?O;xKozuWc%2l;N*RB4`QfvR)wK z%hBd0j#9QCI)TmzQ)_3W%`NyXH4)J5SN1uXuG;nzkwpD3dnY&|3a;mxvWy6UYmY9R zbpP3wNx`_6S}lmUnvV`lQ;P3uHB)(?dt)Grw1yCzSci*i6FrucBB|q)OW&>=O?ZD~ z%hitROQQl89Y!Pyu^7-zCPdVtg25cW8lx@XeTQXoUEn_B4y1=_Lhsi6!Xe0VmNd`w zT9J4lMMs8b?zUKj9_44>R#BDm_FSFwY;Ct&PGegvaq7vC4A}?1$J3YdflQB^n<)6)&SJ3Lt6%NW=fv@A>$sPbC zQ5$8Y^-Eqy$Ry+Ul4`2haC+ELo+PFAR>7r|wd~mp$EP{n4f1L1Bc6ldBbiVPh@2%^ zdu0ljjUsGtST|QK%%3${y)BqeFqvPfJB1|(`{ZYh&@yiWwwPbaoy;I#`@%A0ws`3a|xj-o$ zEBaY&y`p%lHMXgfEO-0oWStah{k&~f?daa2UJ@0#VNN4cB9b8cQk@gTh4q-G20t_u z%JHI4bWd!*P6uRuyc6pFAd>BdnBo7(;TZSz;P%;FY;Y~j0(!c%Ab{u}q&5=xMbjZz zUBnDZ^u+N;j3VhwMm10;1OmEQ(6lyWNp4(4fWU>rb&r2VT{5-!Nz=0e=bL%dFe+Vs zZT#eYzP9^5%zs|NrViEjxxrH1u}6}>OoelK7|+4y-3>leb5j|t6Djttno~};qb90L zW$3cAtq+L7s^{Ir`Yefu(Ks<~LY*l-m4tmF3s zbw@N*Jp$tV+o%zAAqFzno!O0|CG=3%1&hCVHzAvJI7gh)8XB5^^DDBQ!$89Izh%Y=XXi)-|N!EHfAH!%N{W1Ql-u^XaS&9W+`PAh2}V#{)TOVM{^td`nVJ^ng zuhbSB%n$s#cs3KOqv=06-M-&F-Oh*{;)q(fYT!tC?Uo`J;?_-up7b#UAqn+NoZV#g zV<>JCOt&LUd;^BSgw)z~(YS(Tl;J{UO?e9h)l!-_7q6ecA!g2^)z_-ANqD#R!0`-W zq45$F`IA$1=X8U8GA8|pX8cNbx)?WVE*y=6a|b&*7p~Vn>c4NDwM1%gu12zd>@LWn zb)p{$v|sX0Xjh+Zug7b!BW8V`siPkNxl7-VNu8-tSiW5hFA8#R5>XBJ_Nm9@vsqK! zb&D9^j9h1HT6)a9_h57 z_A7F8h1vJcf7;liuPEz&en;;R=t|K6$Bw3-9_DgMq*x9Y84OMQPKDRh+I*>6w~u#4xGnBZ#FC0MUO>7nBxOdMx;N#Hriv(-b{il$Xm zY*2TF4N)CUlE;krtY0)eAD3EmwX6I1gft4*Qh5&5shPi3%+p25uB?}{jFhewJ-xGQ zo;OQ%Ce7UVttXkf6rpB)dxWOVhhX5PHC-ggR_uZ%bB!GY4`nyO~F0RM}Ao}D5jbSk?0WD8r|>4rTp(3Ebm-U z+BQ=$h8t=T3PC?n9T2wC=e|gI)&V_>(>nt$q3xt*P`o^r_Y_Bk`Gcjn(0FH6y7LA> z;|b&gqrxi>p_8&PDMK#Kd9!5Gk<>IF%YL|iEyk&yDr^0=0;JCknJjc?o;rJ_Ek4}Mxbf^<|tqlM59Up@(^F)NJ3QB+eO zDyPZzE+KT0+TY%9j&z_*?F2#WNp~SJJ{z~tr;z9XtW?voDp>uEkmRl5mCL8IZ8Ng5 zvmWZyl?|FSj~*+LNs-XF3MkE7lA2JmTVAWtf->AYyM~$rGvSe==al-N>c~=w>X($t zoso{MkLw+<7X6+D?hMY{fko>tlkTV+3 zut>E3dTl(M9MM$oTjiSh0ugw#4^`%ljD39}2c7I3r!HJzZMu%%4PMG#_2#7%HyTGg zWvG51t9z{_(6#Zr1PU8k7X+bHSb-L%j5%(_=u&bqmy^aH9!f$NuUN3 z%E?rvKYmG$ zOkft2>(8$=x~P;Wiy6@gkGM(*w0Gh?Y-|!Lv_PVZH2B0S75W_=hZWFqDQC46w2bQd z6I5aAgVooM!5o@e*L(5&E0vE!UW|7yRx6cPDs>a>@*KeiBC(OGt^J8s&0qGn%W&dB z${dU(yl2V6sM44AI#7R!gDl7o9bvgbWkSrb}~{5 zi5O4h>4WM9Oqt6+lsA5J@}@J5N994U%bs;_8+vv4x)KgCUq&$jv%aRY?G=Y)$dep~ zhP{+6TFC(dt89{1WzGpZpZL)GNB!Dp-FbbY_h+kI&({&0>a3PzuufK7gSW_0o@xiV z-HxBL+_hMwnTDYBJu2|bF`X~5zxtQJFMfvMQ!Bz7eqPKnhbu;E6BT!tM~7WnltSrp z;d%3W_7m8_644v>x*<6cTuYwQ77s-4c30fTwbcKLnB|e%3w8f|7H)BWS$Nz$Zs|!h zpg3b9u`($U4UfK+<6c$1PoMM;3&4uAkceJ_yQ;XAiM)5M?5~vI#fq_VD#iVzU3VLz zC!f3o4_sOQz#5lFH!MCx=!HxMWb_q%G)a79Kf;B^!Q`+yZRTw-}g)UPf_4r<~d98@r2!80ubz)$&T;*xskWbO#>QSlfs zrc?c#C`?^NHV`nF->Wps2WXX!v5oY}n)nUUDyqRkF|dX5qITKUI6e^(vv=~9Qyhhx zbCH$lir&^>H>{lMgGaXKc~j0i;#raynisFR`1)XzcZqJSug6GiitLdq zN?CRrvT$Ernc@+(Je{wl3uNU0#B}bHrugT

ZXhg0su{NB znET-_vZG|}i)(gAEGzrLem?8P%Z>B`iR!qX<-Cq6z(LuuVY}-llyNs>gy9JrYo~nI4fJne5MuM=0L{8p|>b6ltS9Cq?g@1GWP2N;pp*UT*Q56HsJGk zsyG_YtM#V9)uwB`VO5UNEC;)f5k{%B4JnCcIeZ3wLzIN$09`R3(|YyA0Z2SIw9YIe zHsCo7RkdHpk+3~JbnYSg7{Br+8<9|B!#=ckk|$w)AL%_M7_wu&_ApkIjF;a;uE3bm zkjf6^^%Lek(bwIa%xWaW(lPRHNMkp0Vld|kaUG3-qMc(GmbOvxNNypd zt#SFCtjMD}I0f9{#n`gyHi z>xG=6T7~m{U5XB~2>TY78mW8!v2C4Wlbj8?4&VX_PTrr3YK}EOaHT!X!7&+eRbQjS|GzI9jj`hvjzYZwgP zI`Y_yYtuhlxxEHx=`#Z*>kCuep|A=l5zMMY*lSKlUvf1PwF@ScGkU$N?Ah9^A9HMG z@(V1JaH$`ND`;AepQ9aRc>SeyG4#K*n)6{XHeDi=E~WtXgo6&1V zS!W5rTG^lYwxezpr`{Rq6G?OBoUPiIFZQKT^x96W_0izlLrn{P0aUVmicignvm&VX z$Xny`Uz8R-wMM)Izlv%lc84XZ)T-v+BnM0VmP}ugD;?TJa!KRtN~R>$2by=|uzs>x z&s6gMHMwHRfhcppyPQ^Vy{D}^e=TB0B~^V8>^5qAY%JE*`mL`3(+gw%){Gc?stzR@ zQl(68dSF%3o+u)>xSa(%t)m>v$JDohj_()F=0iepEH5`9Qj;q0e}pq6#m(>YMMqBV z@%?%KH=HBDVf)y2u~ohqkN3prVXvmVv!M^G6SE701YPUIy1XOAOFnEwdZT3h8re(j zmk}WKRMZ!;9h#JUmq4B0EL-&Qs9!$4YQMPJd|4fQ?o@@+c;M`b5BAVR18-dHojsau z$rrTxq=M$;Kaip-o)nQnD&mclr#t@(mb>kRmLd4b(Ejd);@EZ?{G;F_KHIQXJaSBY`=;h6wF6v(#SXqW8%s|1|(bRqy#S18fWJX&Fjmr7cfNcKH`jBz*uniOzu$ zi}J=kTNG7Y4Sq>lUssmV&qMXxJl4cC@{aw*N)AfvEP#2tj}))C z1>Zz4^#1!yzzI9yv+)O$C&NneT-JxKJHn{pHxQ$NWnRL;QAd{EZjr7ScZdEaiQ#qt zMfATxbzJ5O-EyGK?hgXb*0|-&&Dfs-L;*ae_i~~`&ZS-!@pF)o@7ubC|1OQ3+f@gw zoacS+ZvK?s`FEw)ki^0cuKwi9 z!V}O7Uyt+`D$aHA6mN@9jFoM7(_Q|oe^xdY{F+a4n2+4(T5WNFt_KU&4deM7SyyV< z!B2?0+WN|pO`@kp7#p@VuAYDCZ}*7FoCsxB&ZuX{%<%;bYPGM4&CgA9lgnD^vNkG6 z(X>AA2=H(ZxJof^AF*A5ndBmlrd~@;fF-j6XM(K zzJJZw_gCH!9_Th{Tsa@IHYWtpB()JHTGW$E&}wv3ySYY+4`Lbo+_w-LOo{#9ISJxt zu=8j)Va1)N9r{h*P5fr=wwyT`;Hi_CZTlif8kc_PN+I=O4hiqW;uKtB_4zKXlA}3Q z3GvSJ|L4MHWzs*&oLwlT4o^oH;H`$e zJ0us8B=fy<6QpZ-2=1JNYow}rG+NF zPH{-X7&g0)-&Ty6m`nL@-5u9FQ#Yvw;{*-$$tJzLe-6S0jb_A?+PaNibLUCM@-Y6( zPUaFIL2ppSUtTa|N0o=_v5;jo8wpT@Fh5gyQvjp1*%|9IC3(LDA@P=(uK~{aZE5(0 z%=5$1*cx*IHSt{IWVbYLRYkNsxasPh^k`nl!9z4ivjFSV1DQ;UGWm8bJt-KkP9zwW zU2HO@m#`_jG1Xrtw0=RomSE%bHm|n5GDmF5R?d>b_=>ZPee}mq-B3O0!V>06${+?J z*p15{)bmUneEslw%lvBn_E^KtuVyAoRXb_-2VRo;dG9<#wkdBiWWy&>{cPXfbSzycs@b)A!& zFhMu?iJl76&(B`5#+HDH{>;$-m} zJz@N8cNP6U`8q?9GV*FP4xq_EL8NKLWvB!|H7c_K=@wc?U)3YZCuSJT3TB*^>BPB; zur#6^DvP{}YmB4;U}qC(#8q9yqC;Wt^mId-73$+nT|b`2&|(l_-P)g;yrGi_fk@09 zd{;}j%@#4(+LTCMim)Nynn^~jNHuTnC84J*6cF+GUYd^EkXSmC3?Hg}9W6UU5gAzH zJfbQ15zj*#qzHyA)psmr6EkVkW&NfME*D@muprs!UJv-^&C0|zA-6GEU4FXWQ=WO{ zJlXBfPxD4ci>E8uirsSe0KUXEMD`l$=S@ND}7^2r+H zqo1R|u1lGtoqTzMo?af-D>J0@y?wPAnJyzQUH$R z8Ojw^N?CpwjSZeXqoTW66?>c?ky@yCwK_!8$#zI6oL)Q(QxC-?E_nxQayLkk>3=f+ ze;d=*E}iC$Q)3&mSaHlFZZ@ytFw8umL6l*2J71+SnVsW5lp2@oF82EIk9tQuXH8dV zJ5MgzA4SCGx7t>1m#u`asi@TA71JTRg)^f5dXKn*Op~-WnuOXjUMaErqvuK91J5HU zvf8dG{&Adh&NvbL37|2~@}IIV8%PCl!G~u)0VMT{?9We?30_8`|0ppYnMqUryUy5k z-UcS8n6esL{Hu)QJ5@&-W}3NUiE9Vm^#}XLMn+R-G%w!5D!FFDJ)<*&q~zhA9$fXY z@0f}+bwWIWZ3in|d78*9vD(M~4$VtO6!ZT+_mZjmYvuBwf}o5lO5ckslF_U@N6B0n(y5!AE~>MrR#={gut@X zV!43fv`=-6<5-mrrGm5k++k>KukNd3;PDRQ?d@eIMZ>Swtu=(CRNN8r*zAtN-N*9| zk*5dmeoBH^hjoSzS1IrVRB{x%Nvopc~1#fao#fp^k1DN9{DvV#!*3j)o+x|wT0 zcBp-PnS)C(iS1zuq6ca9#XEE!7@C9+hd61OKtqz1&4j0T2)J&dJL}@%Is4pW<{_1UH5Ed&j z-viSMDVZ6RTe7~?_%G3bUt7CuZ@U50L+JTw=XuTyg9ahed834Xj`{oEReH3NOs1VVe8Jl##N7*>wPw6 z(J=ST2D?@PO4&#juh1CkYr2MV>2HY*nbK zxnC+Dw*UB1G%g4k!#ZmfnIXQUu8a_06iJpH^Q0YkwK%Z*Uf9J-{2q-~f6&emNOug} zDWo%py>?EL^$`|4TzSrNxzA;k@smh+R^bxb%truAUndanR95wUmvV#igw_{F$=U7` z)UyXCt7?u4tiRw^s}v5i&yW>Xrl7$F3xqT)r%FM;*yzZ3^mu*5E}@4w%wGWa2>- zgPCgtXXc_0(U`v8--ktng5=j1+|{O%*&`9?V!O#KqzM+>TQ*T<`9b3#JM6SUarVB_ zP1!m=`Q6HQz@)66r??;Xl^SY?&NcFLLfLC}lZAcAk=p&ii^ zR#lMbr^d}W3oxu__(V>N)fiCf!pb3h|ag_YWj4;2B`Z(kN#T&M#6HfQw=X8!jKEN!cun)E7H<1tK^8)h{@ z;cvS+;-zzpf{P9RgFpsOJGM%V2Ysh#_FU#EH?FRS%!nVj#&zSYn5cUo#`3@vq%fi- zjkC(r6o^d6gdx~|i-03u`=&=@uyrd#KNx-U3q9O1l7Sr2)URrDM!G)FfW}?o|U`jR~QSXVJXM z$hV&$$r{GzS^i}L6BcS`CC9qY6yr>jW;{TBw84ns<^82wUNmIGwmVWM0-6julC_F={Z!MLUpI)! zEseBqgRZEm?~zX52mAuu;$&c=1{P85Zki!RkQPg?W3cH-By= zN#RbT=%6ijeQQZKWz!=g^-9i?#Jr&SXz9r0CF7bd!ilYk^~Dd&#-*~qOJx?N-tgWQTAt>PgI9)HjGhDl?bg`5xxW=BG}m0;@Kexs zT)5lZ1QFh1#TN~j?&{pXi%ci7u1_Xer#|z|^2c&@T|oqFL?!AOlUqURu}gz=Bf~2k z>A0qRy;Lk$mKYocpmC;4dmRrq|A+gd(<75T`gK!H-yg@I!xHBD=N~@^8T%mHg?4km zYZExGRW~J02g?0U4Wk()V3pegfvi5pooI~6k{NE4BWziIzjv4??BMZQT=^finRGvo zV2Mo+*kFun4|3iUe5nRV#h%<#ykWyky1JYBVvDXLeL}6{jywBy=;btw`;fOk#HDu4 zexVz6!*yE)N^yVQ8e{Tp&Kz`V&mZjse+jjy+@7f=QK_S|#n`>ZBf|)SSdco{2Yzw+ zl0Ej@Asn5%P=wu>8teupgn52>L7lEY4?1rCJlgD$-j&Ww=s|${WDx;<`QGD%cT>o1p z1hs!S;*qzu`wC&|zBKjo9h3Ungj#^+kFN&auoMf$l#^1ZsirM>k$Z&vogoOdFMK}5 zSOQ!|gEnNk?+f)J%95R*IP8M2@<=hLI^p@`_FcfvTd?)7NvlTk*0^L0GL)j0$bi*x zSX=5q?(A{tEyp&%fe_^F_O{19Zqo5lV6LkEWXcn$J+VZ;p?=V zP_!gbr&qNOkuvFA*w;n`wfO5fGZ_m1!lD-+gGzRz{n@|Jxo`J)5UkotN_WRt)n zY6}phY*y8xWv!AJNA_oI)Jx21tt-?@6iILD_Q)z6Zhh=uSJ(2rvh|8}9k2S)NnVee z+FL04Z)1VO5j#9Ln#u2xu}@A^4F6JoZaSw=ZI9V-rR8UDu|lTZA6EO|CCqQ~3Y8Zn$NQ zV!m#e+PDsU#oe!s>47DPzYzWwZ;y7gu%M>G)JdAqVx|{ZmrthG=>> z>D@}!)_7C*X%9siBLXg6DV=t4-esqbVPWGjKn$deur(74Ax%P^0{~dyfnjj;74ni_ zmhA{FOfp+;bW#Ieqw?ytBy2=#B#!|lMH)H7uyAAGQ1$wS`Uz}DmC@$0^kg8qY;y#7yPXQx8#CkMOC;B{NkNg=!z>6+O@AKd5S z-C(JBM@N>WH~9%3QYoRKN(ml;U4=Bv6Yb5Sj84v-j?VspNKOc(OrxbQ1z>n|!bv=2 zV6C$7SrRp|3shY-Fzqp0C#BZ!F(Z}NWXAkL;7dZ)@bVbX2=TcBWAr&80rr_grGyyW z%D*Fhhb$Bmw&-Cyq~A=7-9ny~y~zZatn2YsFC{KKV`wM!NsP&dm5(*z=tDtHOVM}w zU+n+F)!eE5{-XlZjR@_11ho~!ZM)VX^ZEl#R2SoFSkh17FfN87m`=qU)j z^0u(k?)Xlrew_IkNH!A#Ku>F4*?y4>H5KN#K1Wg08vOaW%QT~^SD3lHd^{jjRiq|} zX_=X~kjNYy+mh5%q5NBS1l%AKE8nGG#SLtw-MeOIFhdK6CUa>Do1<1$HKF=~ zoD9ZFvBO^pO%m3n(HLoZtH##F#Na%Au3*&a6zv~;%7^ZY=c<1#s8bE&j;LSa5IvUx zJ*Ho?z+N3wuVG`kdYwzE-Zg106G4H8iTh48c)7PK>JusmY~PtHilMpbx?)5$sbFf3 zj2>#LO{#Q#^Yw$eIG+^A(Zj?gP_UXYbTMB z`zXdQ3yowgio9lW_Upu)pS*{uAj39t*Tour!``FEeFR!Dj8sSDoKGQ{3~Z7>Cz}|*fEZHoN$g$fCh>2k_A8SloM3xF z0W%b4%n*N&p0O%>*nrpsficrM*oZ9I+Qu7Ywj{XSl={3GBY?D}Ya4r~p=yAv=Hr)K z3mV(a!z?q9994uYn^$S+toaE4rE;AR1mz~57ueDcS}|i1o+`5!q@hma@EyEP-wN;vNB&QP3Z)(RX1TTyvrXaQ(b?HEhY0VM=Z_nV*WDl1wtQ?F*DP4wCgi4`vS zQjppcCs=;Oq!2OWUljY(*HN-?5cWX=#c@O;D0VYN_6~bt126{p;Vc}!QP?BjBa8|R zqawfFKYnpty}wnvZyi4=U`c5T{?C-h3@nXIqzVjjY2YZ&d{p~T=N{p_w^PVS;9`<0 z>TCwKbGOhz;VYhNi{e6vWIZWdZK5G{t5duE5-XXJVPC7xaZOnE$r6@|Ef5ep^3S(t zM_FfqsJk-#7s5G^e=^8=-*N>tRVTSN3Y^_T5$g3@K=`J+#zebp**JG#kcPN-JLAbf zn)zye&(x6`uJV%ZkCRZI{&N1r8fQwgWL|6&RVTuVOR*3noe%}v5yhb;lS3>^s0w|} z)#`kT)oS?L)-tzWwAE_GBsi<-K!AGEobu5XX0prm8yHm50{vP874=t_R!9rh*tyy? zZ(Ta*(Z)k%7(x6WARLS$k`%@KZCXU)v^%bwL=U$>FORN;$KHMvR8-!{9Ns+WnV3Xz z$jX?XL+Sas8fXSG4tHc<)hWe<5twMpK@i5GZ++}Ycp?mHxrp1LrMgRK2Ox;qkb@{`QR=8Bj%D_ieDzEF}iz!q8Ih=C0TrwxckRw zq!oi~`KU_s3!(u7>M6!T@|pp*7MDP55eG-ZQbt<`z9yGLI6k;MV>w1NA2yB0mg_Oz zpZ=+vr9p{+PSafeFc4D(*rd=93ATl!c_Uwu2tr80HE4HE)|46ff&V!l(~%%f35D;8 zRJ6KZ)DGLWigBa(*>G|5>DtWyvv7iMb@jmVe(CWAay>Tt^KfaHvlk~b?RtVj5(w4Jc0jl}SNaQJ>=VMIEH z|MvIg8>~6GA(z6BmSJMjkBL{RjIN~5B_X~qKIBH^J7V<-AahwvX_`8;wp_^HYBD z^w(r5>@YVtgM}k)Qhob}UvW}6eBK|1i-rb>_>YuJX_P*Cz%#n7nZERDzoe(D~te~wKB3*t?D%Yd$F-V zqT1ZcI277Gbr(?!*xl^{$W3BBG7W8@pvhemx+Oh|z*cNR_P6Ns*OLf*3)C3ZpphT- zAC{uno^x^-mFHqNG3X#ngBe&3nB$ArJtP@w3$Np&%loX(DIAni7{8D728@$Oo%RNg zpc!R5uvtiKyq5~Le{Az&^Y3(Z$-Nzzrn7k)!vCAHz+3ihYnsZ9pQ9LdJY}@45%Thy zmgw@JHmRd!LQ+#>|7#$7{PzN=l&%A3EJ|&!35m8P?xqXExh;b>z%5Nlh>llt64xk3?^SF>FN&@c zb~1)pg{j;v{gL--8mm_cG>DznhuRrP|4YtHbPA9Z&=lE;t$0?o5X zrC;^$EtwojP7$jT&&UWC=>isr4`1Jt(=O_yBY`EsFa$s!&KkK1T8uf_-$<>{Y#R0X zCn5SCBRvB8!t6ZvdxM*WlEno7mZ(ZigdtW7lMhoIDQ*C(_RlXgWd0E25AHvkHO!gt zKLp7Q63V+WEyu~x8?^@pq`yvezdbIK+)JnfQQ^G%gDC?ShfLj5Dh+*U1vQG?rS&DD zz$Y)@N*hwlHkx2GxxX~4qNjDC$a44Q?npl?76B~@G}&Pu_y4rx{paL|zx;!e0np-N z#W2Y+OdTAO5ye_|pyggj5y6)ES5qLOlfVooG0iC%nqbkKXQsnoR;xRjXc6*55xxbR zKIhv$GxDl5`&J@~T=nb&3@SYZg*iy%0jtY4D!5)#m_9yP6rhg@+K>QUM(bhzy-^SG zRB1?;=VI6;+lwi6u~+6bfD&sZMQ2tzE}8p%x$SfNOJbpow0~-x4sc2bSp}7dfCf z2Dz5Hv>_wVBHmo@Xz;9oMWYyllg*d~9%DxI0N03Og&sJ~8zxpl>qeQkxSZVo?qwyr z!p~s@YABj)PFeIcfe+&+)ffsWX1|^xCax+PO)H=Q0TjHPS^wiKdI7{6bKG&z_(AS4 zl8WH_>KVHHJXxZmDq<3aFT;;9?5RxAxuS5Id2x9x#f>A!Kj{i$_S@wcJP60h2g31A z3T`E2n)9#C;NXH~`?;?bGxB9!G=8#28&n}dkPGHU32iU>1|Q{Vh#wJY9r)@IGjAJy z{4*C@S)j1ciL;}uTAk*+o;`%27JZYbkLbm52M=TLs5no8D=C7TMB|p>cxD!sgvR>7 zF~|=gB~Q2?$1frVH0@Hjo6PUVl{W$pM%q#y{yuZbd69xH49B)J5&_Y{&C`io<%Sl} zX%?8gCPE-Depe`EH2F&DJ|8NMs9~iLq({N&{Ur5zM+fqwXX?TTOnddg{NaJ zl|Zw(_v_Fx7IKD#GaAJ(^e2K<96GD?;l$;^p#p3+1stJ%%q;ngwh;Fh7U~w8oOYbQ zT>5dL@da0gM$8(a`Qf&87n=gzt6hcL{)X^pulgg)i@%&w3=tOvD_1^vNU3T68cMhL zX8GlF*jaDryM|~$1ktaZcJzS=^DQ(6arFLODz@!z(;pWMqUD`IcP$2)fR`swUyUdB zGZr`WbWF33&bAvo%iZ!aWD$vmN;Y1shNvDx9?q_O_i$F{`q@k!#6e|Yy9|98>mrQiK$vf=HGpXl)bv?D0g$GBVM z*q6s@YyTaXaZ4-UJ~dcTi3UN#I2}XJW|n07GOBwm8p9B;pMR9%4qnJ|40dVfMddOh zZ+XW?k_#Gm$PCl1d8&7y8v##M4rM1xjKnGYl0%LvkTh7qzneX4O$1RQ&+aC2lt8gI zb)gZ_5HtFMt%XT43BcB{XG}F*rCCWZ9F0gj%v)0kqbmLB$#Z8#7BJNwNg)4-K|__U zz=>yDrK?ySii%wyojVMsM%2G^_^u)=GZiLFmL z%BtD?&X&#Mb0Jyl{twh$qY7-+y_Hvs*zeDLHgLW{v+_eMk<`g{-zx!uZL9fUf|l8` zL16=OZR4eUl}LWcC!Jw7`@lJ&^kFcuv_gU@RK>ZQc2PA1Lxkpo9~%ULUp&K=v{aBH zRyKVs%sL*$AR;8gjuX$UN>N)NBqJ1!`k7VKoG4^T`QCjIpVu`aQGpQSZaHz!a9ukz(#hn&^ z?jpKrWFI~wG~#{_Oo$Xv!gm}{MCu^el}Ans55-g=5Xvd_Dfxz5T=`r3ehIQqH5h%a z!CFs@N{RkpHk~DTmdA<807x(u+S)KWr5i4;x!p3z+?Lej`gU8Zju7PK1ke(x$ z7x=&{vRd`cAlV5S9)hjjE9Sv|nNJ*C*1=fxsiJtx$2`}qsD_b6DVxx`{xDnEtmsY6 zN(9tS05l37v33%eG;D2?el&X4vI`mF{pX~tq-5ykdxJ#Ap7l_R=K>72!lsaN9Bg{> zUMw=&aOVuMq-0P@Wh_?dj@XHG@tk!~O+KMyIo1r%E%WS)2K2272K=#}{w`94<%A6} zSx;e{;(RptO5=2AmFu|SGogye$v37!g)$eWqKHP-`O$rgbr(va# z=62@PcfVY^G>Y@YOg43$#Rp#uqlEql856Cv(H)>HfSThQe&y+F%do;<#^eun_-;pY zhy+hW41@2a2r?xvKv%)M{PqiQBrLc#h%k==+*kUAg1~WLCh9s#$0#!hB%AdA z`cLAe3t*miUN-NazyNX96$Jo$lWld)%&5@?B2|{Nub#-=iQ~ykvz7t1AR>`78oO`e zZR^TVH#Lc&^^mksmY1qu8?~r-BxzTq6~3QdYCEsZuGo*JU*m=e>oO~Q#A-m-xa?af z-3U}NAU+~gKZbF;iI=WM?nv&;j0hBLzcj99CuqSt{NxR z4AeYaSkn2jrvuz^;78C=?$v)zFKg~SFs~fc>K{iqsLEL)**3@uqikk=tGPE9IMP)x5c zOqc(U_ES5T0`L@MvvgJwvy9&-(pX!&d>3OjiIgg5O2{q+)%zM;y%G|^et&h2*_mOJ z6cV|0Qa0C!DQEc(Pup)!Tg)_<|B)OZy^sg~aQB7pgEGrI7W#eAtuc;}9uW1#1-ERo zGHp<^(F!U@CMCP-?^u=MhYw=$N#cu{$Tec8Zr|>aot|{_I`6OO`+?${x7OBOU0qqm zKN^UniWcSy5bOTw8f(e+`Te5NeY(7_EmB=Sugb;m{Rfk9=gUN$tMj}e2_be^Eaw`> zZ~huUk71DiIU1{yvg%wCb7&Osjpradbp501bV%@O@+foO<9|!w??fl~^!#TGMbc7| z(wee!|Lr|J$@ii`&glJbZFRW_IWCJMZ0sXz2-C3nGK0=bA(79Yy{b>b$7E4bO|El5aa~$I`yCY$kbu|r2`97w6;3|CsQfXq1pD+nPcCMU zmfqY!x|E4t(FjgPbNSE8?u;C;^!aG2!=|;Z_8TyayKQH_*!=(URrH)lYEwWXJdr@q z{B;%RY7@2_M(WyQd|WP&g?~Y=01t&J|Y~15-Pa&xG2}ddsEXEfie(Fi^*kG z^EIYINk-FMS^10&KxXc2DHNe7MA{N_RJha+mLCZsyp4X!NEGqSEdayOAdy{*hj+C@ zADIi&^~KNI>v}Q8D`)6}Hu9kavM!M?6{m-@e{VM|%fvIv&%M6Km9u9}5XKSGC6SM) zB54IoT{;5Zs*DDl?UiLU>`_BvaYadGt1IWC!2irxDiuO zhec3XNv;W@C*r08hc7$K@;I)0hjZ3)gmsVH+T+8^?)GsFi$_3@?@mpfuRb-Ab$qDJ zT^3k7-#iQexbSRVH-9V?w#mMf?5^Xow2$6tVeYdDZTo4w;qbnkw#eaXnvBbgZgpIj z1YE-12fW2=6{+mJEiTj3i`&OAd@ZqsT3$GN%uc+_H1u>eCOo(9Q2QaW1oWRONGOPr zEB{wq8t>{|hBi$KpZ@uPSW!ZDiu%SJE&O(Me0KSKetsU1cBB0(ji>&RWsYoMp+u&+ zvEi_V?)C>bsFKOW=U?G-_paQN?CG;HgMx*l-RIZG+ixP8kJ}v$f3E+8%3QqO$*=~5 z%Umc)7yCX^GvbTzOq=T4|5(lZ;mg>GT25Yr&yAz^_g0dj!$S-hT$!f;l=H6Zs;4Qt z-i=PA;zs8ik3d`LxCONx8hE|w>-2crQQ5J9sQHQkd#u#j#dfGQDriY`W#C_-`9^}uDwRKY4k|Ubl}K4_B`ZojjU%pSTTfKX*Soolo@q{K!o}(!E=fcIQ)q zyTjVTv&JLsrN~8GAs+B_b-&FB@=_`CS@N3+xHwgPS#<=NUy}_Cb2&K18FG!g1VvS4 zN7fwXUdwLhK6sh@67=oj{OXTZ6}s2c^XA?+_Xl3-LG5e%@M&ybg8%o%OT}U&F-fdx zr_urj@Zt!YZ^zq%{iQMIVqvRrz@N-FV36X*b05~`#qFQc9~-gLLe;g%_vwX^s|X+U z)BK}sXC#(NBb|Ka5;h=8xO#M}fal?`yS*Nj#JJ{JiZjzKKnO9p!47E%)Bk-FPEwk% zbGz53xyKiCDB9YzOa& zb4e$xW~OWY)ZS?%5BSWC5iA*_qW0hXo6%V8Tx*}Tb+kT;;s*VM%YSvBFB)lDcp9U9 z;kKkgel4=U+#2d!33DmmwcwCbg_+c^aya+Ik6>t zfa^-Mx{}&O^&1<#+vMqbb9=j&p^RRbjjjpE{pRPpIJrJ`4!x!T&ay-GHg2E>~6ui`%D&{v9Nc)@)7PX#L#nxeG&k z3|KZI)?fJeU51Rw<><&vG=M-kfL}>ik*jqE%N&NChu3*1AUlzXRP!l_&h|Jf{pPs_ z!)VciIW&FhZjkq%na$Yi;Bu8dHNxT$$@ivt$@3Cl0!A>2aee)rO-~Q$dhA4vn+dJL zfPFsQiy$HORV{Xf=xLOzI-fGcUmB6+sx}P*CN@|oL=%l_`Qp4)b`;h9937Q5L(e-? zBiC$Np`ARfyWiGH9TvsOD3R?vwVPyG)!BS>6^s%#(at#4x`y)CR1t(Q+0NLgzVqNA z?mdX0ZKJ|cTaQkl`MBZ`VYmDam0`OM9@7w@!0>vYg?hBbO#D_K4X-2lYlNQq%!M#P zE3LXx4!#|S)G+_lVO3lRO}VEkL#C0?i$OWrMj6guptttJ*{uEN{+Y7D|){6PwfD~pZ=+7=NFDCHP3s7OR%H? zDg8pX4=pZE$Cg`06XD{~ck?qQR=LA-9VBFNy-&8YnxGV0sF5rj$T84d;=w!^bzi`! z=;k9EgyfTT*>o(g~0H(!RE?-nbeX zE&8iIf-$}QimSwblD~v{c;MI-%*l#(`}zAuv7FVi)=kDx z(O?~i!NEHi1&;(c+m{j&8f?hGb0fj>|U)Nx!ZCQvn2 zPN>SMv+znd1ep(oUc|^ce8tEQb~Kv&W}8P-Xu0u#?-4g zul=!QAkiOpZGFB`&BsCI*Z#Nj+VKehZ#{&DdG2>K-n7>j`T}8gc@KNjFkrAoVtK?qE!-mh;Lc~g;G+!Yfs@fbnC2R zV8tV=3@wzK&V25)NjCihBge9kM|#X{%wV9aQM?D{EgR*KU7nk^wTNl&ToD6S2h-sa zVKsrxfK3l`0c2Q5!=_&WpdQcw0mjt-{Dm^*wy0XJS!U`Ox!k5Qga( zFfhfJ*Aj%Ro3(Agq0-LU8tUg-z}BXg&>HF&d)7wp`*`YrZcSwuPf%={ zY2ChY8URkx(h*m;3$`nAex=v4m7`7l+&p|`&QPNU=85|5@SR6d+0GfZ7P4Q^oaYE~ ztJ`_+K)V>4oi(Z@p#$N0_KbHk%o#(`5{yVRwm_v~SnpD1yuT)dF)-9%4X%=_hw7er zwA|U8L)(KoQqg-geIq0eoqJ%iKJxS)ggjvtUpm*tVPsWKoK6LfncV5YAY9+Nu_nH z8`l}7Ez5rL$vvybk4bTp(d2z!4EXS_jNU-*9? zte=hB{sc2j=U4k)TQyI_&=Kw^Am+M@o^b~H(}rjHzp+{V;7kdRZMDjJ_bLi<3fB0%);zgYyQd~C`K z@QTeN2Ze=_E>)(LbR@>f_4~S?T2EKrL9i|6FmXRwpiZi0Z5(^>dwu~=9PF5BJkk58sa*3M#RQz`f(zR{w<8_ad(=H8RSSqp`u?C%s`bwCSS4^W}oyz+>X^>?WB zEbW3@&#mb7sjj&*v9k;{iV=}(FsMudP|3~SdSn7!a6R!Zdb7v^j#rVAo>|UVZT%>u z=ovDg^DEE?w-y_NygKE^;1Uk-I+7Jt$O-OXa~c~^G_8UPcU#AwYjF4C^f2qlRyJ+n zcZPhL>3!1GmZ@87t62N{$TB^MGFEB#z$UJ2cVIP zpFtsBufK?-SBIWZSt_fCqLK|o?)mC!wEs@89=+H3nGHSVe|ju|nmcWy1qf3^^(S}SzufLi(V8H5U z|9woBUrE=kjgGMJrs|L3C9u<1dd67J7ej^**J^kuE@^_nDc}B}437hcxc1drV1zbu`-=Vd zLh*mz&O2!%*9`d-X9%rbPGLD8S|YxswEOPE(;g>f-Ip3YWeHGK+64inYB^ZzW82@7 zeQUJE0U+NCyK_Jb2_EkVG%dwIM6EDB8> zAZ!Ju&a}_N{YQHg-}RdMd8I)yINE?^=B6Vc){40bCnH}KJ3DjeS!0i18l1+I(0M@E zcKDBc5hD=jAs6!gEUwFU&XKE=0`q$&(t62c*776MW3=6HU?g9yt$UX14vBalYSF*; zSp%+5GKIxnB{H;ym4Fp%bI6!25OInXtdf;o3>KopeRy?1?$FQH7Ui#}>qDi?KhM~L zt0wv z1;6P$Yk{(Uy{r3HX^?c`(QpcO(&RX4@|z2V5xkS zXn#k+U24zL;cIM*LPgnfd`AGO#7mxLIxoaCsjQqR-TCrIK$2B@AvCt}#l>%K*`xY` z97r_r&Im4(J4yXO6kT&%A4qE54!Z3=B;fCYm$AaMXFOzN@`Dhg22P zPm+2yHcB$YvA&kRXPdA5QbY4X@#Jbp|2k*$bQuY6s`)9}+7&;V((7eC55D5H9Zi!$ zFS6-;eT-~a$JxM=shhH~V-;>Wa<|B0jl4ke72%-ifQlM~(TCuLYEJK9r&_ zubnp?OFiFlGegl!6NzRT=Zy6-2huzl*&@ZkmJzZ);U*?Jf$LFh5;7_ouKIm&&F{S# z&dLB?f@>s^9j-Y;Rb&l3mpKDmyIoM8XSMEX(D!jFF)#4&0rq=MI_z1*y!_ z^}Nv$88q;1K(;--UlS<3D$MAPNzvkNUf&w-944H$$5&3fD4#K&-nZU4jwLC1=$MyB zP#~$pGL{|Q1ti46MTe`-9;w!REq>MBh=_C7bGhm#MQ|D)2>;Ru*Ort#RDwfyU;g}XaZudbrZ>r!7_U9<57 z(L%Tx$%1!wsO=A;#|1_RQkI3`3X;o;_$?urz57ZA3WgN%OQ$MHN0gsrokJ$tTuE>= zh2P0UZ9L>;vQ5H!+>*VkgUZ?-6p!|3PaNkxU^OtIvh|%8etSLYCsdng26D&PZxea7 zB{T|btzpma7%Lm+-HvgE3hgHLm1f#dJg2&@TRbG$wJlT-_#UbFXr%WY#7h0H$)zPb zmlq8fO-DxfW79!scz!|w-sGz?tlAQ>=dTIpp;J4}lbX8Q<-+qWeIPqMaoNh))d>^- z+{ef_Wgp@K3q5gp+M#%N>t>d+3qqzxD*DdV-O8Fyp<&t+SXPlWH50&wY9F@p%d^&J8)zAszn=VfC)&U0}-_OoU3_QE5mfe3P8|odGa71|~WZw%zY-u@=i(WoEM+zg1 zMOo`%B+0EMx&(kFB6TeEgaW`_jvjTqg-uQ>Ss%M!eD9r2%sq>QN02R^PZvjq9A~&c zq6lA?xcFU-V2%4`n-+NoV@PQj&e2`KenSbZxrn$vIuZXA!^-jjOt` z61f`!v2ph7cChqx`={L9NvzL?7T17!{O+CYPaURoy)hQn`}UQj&O}*uJvtk+#`B?s zUesU(#tkjOmwUIjm#r2a@9~+wIf46U`t*WbLw?2A&v?EAQc6E(ewy00ul%@PZfG7Y zW4*N7TU}W^TOFq(?hXR=^f-~CEA=l4jN(7K^DWjFeTv*3pgrHbRazg|eY3T&s|vXK zXngcpnsllGtt77lNyy_-8Y%X$)l>Gkb2!UG)Y|3YQOx7*_{{(Gzo&^7t+$@vm>>MS zUh*cCiphF5e!uZcG(t>;_O}S_Rj)nYSjotqpM~!>W*h|+I6P`-AowJA!T|)~=gT9< zR&((i=i6^j!f&Xta5e=V!|7Xpk4a@+EOtj+b=@mczDhBGW{SxM#)a!^uh8hpLKs7p zB>ZeFLQ{|Xq98RBIsrnOug*QL&UeQXzq`*TtvSb;|37=p=h@2RawC0xQZ;{5U9HQah}6s3 z#%C1NMl$A{?icNLMu0G^okv!QEU9+*yC(rzGh_@}Y0m50LcEB4;5D6Jd zlS^D44P4PLjyDlck)y;AN^ZNx-W1Cy!lXSf2*J`wO7P1C)l0acJXy>3=;>I>7_aXR zjUBDC+B13x8!>J?u~9~qF%;U7ea?HI z&mR46IJ^mX7{#Ce*ftVIVQKkf=uDVCFLxDZr$JhGrn;*ta{)EOLHu{b*d%>xZZyBB z_Oi&b4|?+SI`bS*4|t#}e$>ymgAg&ujBA-;r7z<10?SGWb zn3a^v^R;zzOEbK?3$QZt#N&4`Dci=YThp-2+h*Y#3Boj>A+s28So!`X90!7-rfTqv zPEyWjx1*VLuYCwZMixC5jtSL6f`l{6NclKx$V(0j-hQSCOqNk~{-bahC224vf`Lyd z83jhA$0y+#;q8sUL8au{Kc*M&XJ}A{UU1|S{?+CzU2PJf9E03pVeM3^d$N2I2fcN;TgA0$jyD{|uq6oXG? zI^`KSQ}e`1gFnj1RUQtCwEtTAt&J#8r^k+3)(OXI8ntN2jbn>jh>4Z;l|#UbZGqTE ztA*xUJ@wd_HOM>CFP(kKsk)AV)Z_rkFio45lx-=Ull z_YiY>HRa+qsdo05Op5zeN$c&dC||omM$9*Amc&ou88Xtgri<~59e@|gzLEggw%PEO z3h()G7eBQ}k3uo#1cRZB(0n#hJYy_8Ifp~Zy5hiCJY_6m+iJ_ZiIAgQ&~ChtDu;qk zJx#+32b#gX$kx>^6Ot4=CM&9P$*es47fXWV(qwF~e^9f3XLeFH(~j!=w+9|nn64vl z%5G4$EBAO6dy;|#604mA66K?TPvMz=fZ%2gSJWwAO}>9|6Mh$<93+w-MtCW~z|qms zy)cBdOniw=j4`x+W!eN!?JX~>Tg@8n`wm#S9&5_6BKb2rRH|~-6(zb>3Hef~Tf78y zACo{io8p-#;`*a>m(?tWf5kI}`T8;na3ENR>XGC1WZ&H=dEqoEkxjf6QJI_fcurd@ zW-0YQB&uq>Qtzwl?WGiW>0dcaQBhBwGD&c@|B^~B?DA1rX|x_h0p?_nCbk>PHaMR} zoG&ay;PS!vb3;QN-GiX8-sZHD3w_~@XlK9l<+JUm$_`LQG*N^;Xl6|cTs+-jB<&Uu zQns*?MB?<^1PK^g)Fv815b~<0FJ%ULvbX;g)HJL&q!zRPyLTvKLoJIbsB6cPj391E;Eeorl!p>yH*QCz>hl9t zNFf;kJi`h_!u8CyE-ERsK37hIE<(1&G%4)@8>w{((4d zNjMM2_)on)Yz^*0@#%T!W1{*uJ7U!EQ_J`tBqO=y=n-jJQX}CR^!`~fEHRfS7Kv}) z&O1MTm${&HkZ){DP`$0Ln3{(}HIs-%WeUHp;YBDAjUrA{y+1@&oX4hJ*Ya^JGGWim zQjUU8=g!|9OhVf5*2??(L&%CUj%03jNew~tT3XcCo2;rXb)e1RB89-Wty!{>aHK(=53U*HEPDl2D3@@(wiyIP&q-3z;I;#PCL1{3&M9(rT#j{aaUs)_m^G*eKXwUxG)* zJ4-3RrZ8LEWDTr4WBd99zylKx-DcsC19j8NC0hxdT#r(;J#GMEqK7`x8*)T{q;J#q z^$CN)MqhVx&aiyitoEx*SrJ#Ca`YE)$U1jhL0V+k(2pKCbn`#zX_~j&1oyDG2voyXNGmAeRkofM*Wlbu&%ao2VhWwr3&0oB3r-N@YICm+;}=K8mW>-3sR^;f@Ha3k}BjF1IPbsFQz|Mha1N>EUTd1ZryQ4;Y+q@?8ySaV z&6i|1rRP)~sxBdRo4(;A(ZLH0!gCWx=@@rr*i~kFi(Rs}7mo}mQ>>#qHa4XN#b_NH zPtuY=D(|!NOvyaY#p0oTk1?{u?r|N&ve!f@JMjw|f4P0_V()7^x)a*_x`r|e_zMy! z-Jn(PCFjQ^wWGd#fMVp3>W=umv!oYGAz5Q6hovTq3r$*Qk2&BVaVoYN8+T5~pZY{i zfbQ0mqRotk=QbE=+sa}%su5yS`e;tcY^AT&iCR(S%!|C99GbLri5iMg@^1xA(U;CW zaChRjG4rgYsw(#0E#~+83x!!{y0#zrYTwW*N0uWv>ajk;wkE*Vgxw>lfQwF*q;DVI zO^Q~^R8)Nc@*omxdcyO+;y;(iEYc})DsQl84`-OV*jGM;|4!#egD7OAq#t>GeWLM0DwsgDm$IMYfk58L6I2 zRQlmfMiUx7IcfZ?UaQ-pSY_5q_UXttJ;R3ptga?{nXxka*j2eN2D(^Ei&02n%G>`+ zqHf1R8lTEKI~)+dC%4Ax5GTsOOEzLtHZfuB{K}KhZisP_3PbpBJ2D59?EJ;HMqP=B zzeYi^Nnicl%2ar3H%?c0%Yp}1pI)%ybk6PB!)FPL_z1z;s6oho&Z>s%>C_t;YWU@Z zT7V%}R}9(F$%|^^FG%hcV3yOr^nWKVbH+p5Pqv3WnBgD|?X!;Vwj#R~B(NX6|0Ndk z&6{IbSImAByQwJZfYo3`;({BI>tn5smZfSEfi8P^Zv?mLAT%-i+I1u2Gf{MIcJS%frxMdaWM`DhAR&b;d3>*+Ym7e~yilE6_D%VUdkA8h)J>YZMQNaz#^@3FI`h#b7c*#36Tc zvK^e7&?Ymb#=@r^%49#_-QZ?-rQMyA(U6qOVX|}} zB<~ZkkoHQ9WIo*I{xJ6Cu*3HJt7=sJ`3QssYGk%~Z)6w2@Gq70A~*xZRP^h!iTrAf z>X0Iug(?vvYJ29+)`2k<4Yj}JN1KwFp_yjvqKWzgB0IgY+^9T(ISRxa2nBm$wVY?^9Giq5=0$ z96^fi$ef%hJUXY#_B1U4vGD^0&lXzgpMnHOlF7cDt}4SO7J#CJJo4lKmaZ zg&qBsxK9)k**hWsG8})*8zeTLr07$18}}8(cp^W|eM>TxDa?%yV;_q&(Hk;V>dUys z?s)x9{>jr;Jj#|4G+)mZ;%a1XNuF1s^!_(RvWyV)c~)`kLfGH;MaLJL=uqP=T}TmA zct^r7(Zl)SU(Liuz{AbG#pP2&e#a2)|B-aoQBk$u+xM%Ygmjn0&?()hFvJYq-9wiQ z5>h^N*D!R+Fd!X6r_v=TLn9s1C`d@j@A$s|otd>}&06Q&=iYl?`*ZF4a05cqjw94> z!L7n$ziX#L)zWnxL%Dh3d^PZ1tH`I-OdmLQ^%Fk?nSs8R9u(R{<_aE>E_^<+aXoUkE$(Ii#d@+(XzB)$zy3fRbneq%W20V zw(1rh9y%@^Wn{mAJ8^k>FUcnJ>%ZyG(-4Xt>m9n$D= zxlw)&?YuovU}Dl<%BR2QVoT^gzRytLq2XGD31UxAiT7q=vR88!h6|2fm@_NozK+x1 zbit~oQe!Y?;B%x#cK)r8u%>Oy8$A?ZUXZKa8ZDS9OaNkVs&-|FaErqgLRyZK zq_}w5oc>Q$SCeH+eSrHRr5!l&YvDyB0hX#VRhBP2BxL^!)YMLj>b+fcNdnC~7qo!s z_X}4_@pU`B{^+L0%m+i)TU)acLJh7Bjbv)8J}IbVRj(^cpDjCu1mx`yc2yPJ3DJd?A18_H2eW zy^$iI8G#espzO}U$)~ZA(*6O6;JTtIc1Gy?#*b7->t}7#WL#aTPqri9w!N_($@Y+Q zdah`%C(!tqY15dIQ1>hg&Bj?@43DE!_}@b@47toD{Xhij3o{#k>#$D~gRCVbdZ1@> zP#ua@llr4wB8MNB>nZ{P22$L(ve2;8i{Q};tI#SSM-)t%umVCFN4zry)-XE*|pjf*j)m$`iR0vDVW!v#s5 zx;3;cJ-Mugok8us&X24##_N9VVL{xfxtEsEFGE}dg}9{PeRabmbDZQCGCr7;3PC8o zWjp)kSjj}$)+s)L@)=EHV<|G~*<3E*_s?k{vs2eG{oPpBhr=5Hfr!VL~coTXF# zD(Mc!A6tn~xPF=oNZM$&f2sjB>AHD)f^w^{MIxSMAw=~JgUqIX)qac+Y5-`=l-loo zi?7WPZb&r@NGtM=1xh`k)W%+Q)c9`y_2=UjmEUB+%Itq(JUjvDTPG2GycGl35GxN2 zYd~J2EN%0QfyKj!@?9?$4i#^kma>URBq&>sXz%3%YQy%GQeql9+j8$_T{Zc=P@d;= zR+1>AP2E_K$aCMGSUPIW!SgxOP*bM`gc`q44&s}Od436{8vKS{NEZo6PMrsHW3GK8 z88PJLa6Jf%=FsMA0)>_tN&3{Bo%DC&NrU|O@ZfY~8Y%x~TxP5T3;0;OJt=NA1@%Q? zR7m6GM~oLr!w??ugIO0VAn!||p~aau{`QE}qEPeg z@Yqcp{MjBT8{_FQ5k)H5DjB$$+S@RpCd!J%?9)Qp7Ne}+xU)s+Ip2PwVM74ytF(5DUHHMvl zUF@j?mkuYd^H&K&!(){it)|j4M0D;~+TviwR79c1%c!*Xus!rqxYPCfpZ5YIIjDG0Tp5RTUpG=!Sm8J)aOlo!DFBzg`nkNa?(qfoYu1NPk+2Kb+ zoBUilcDh*IxtZIC?EC6a2A`&W&z>0Jv{aB!4|3dp7>C_O9m?9o+3ebsYXj5kS1n8U zPEGkU=tDqtkVu{z)VJ5UO^muaoKOst=%C}`ZLbn`{UcYHdt}C`oc|e;D=ocI{_7!D zHoJykZav7=)qz{At2JpT-tS)#CtE zo%lrqC`Fp4_;UCXt|EK>;`RZA4#5LB?DVYAYw;sBC=(h&yD#mMme}cUwXJH6kzCg0 zt;trP>cwtM$2p<>(bWG|H=8HLAgUu-Bt9 zCHlBTPS6$5G@@DMbrV!~I^-l^ynrO&1#-b7(?29tZll;ZkWo&36)3N){;lwIkV1d6 z_(p$ZH?u2L(TQ-fg)E%}px2z=+xQd&y=-zBpKrZ)I9QZuL*CAS&UOc@f_fqy&XulcI<^L|iHvwd@1hY7wzbA?w-D2#*_ z7O?q{RtowEROMa%Hfm!1VDFk?s_EN36hlO5LR)i zD2-;;Y?G6L=$ed8+j5QRwH(XrIa@jfEyCa@ynoq8tmz4@p3ZDmgt%hTG<|uZ^6W&D zW>k=kZTkCf#v}iu@&PDbU$-NDUdn}60SQp)-)G>OPZKy{h-y-H55YZ?z434JA^=ypSvld*Rq7ku0FbVn=#aZY+)^$2-8{07+08__r82obhk)}T5J%J18D4kC zHJEEZgcmCLxS1+HyAcSA%}ORaQE+GRcdl7W_W^&dJfk5YRE8cl7-4qFS8>uNqe6t_ zS0U$yQ1{Je#`LKh?Y7j|S4A_5@6{>%+EXb{xNp{oAH-i>oy^^BcFcaN zEsR8(8ADCB_?Rd36W#iMmVUp80RhPdyNvHsmqbMi++YrFLWoH&opPfI&EEbuJ7my< z{#f%Cvk-C7=MU_BjTD0{nE1&!G8~6tp~e2d^kIa^df3|!zZXrvAi-NnRis2xEeZ+ zHWA@z)L~+o;*OlU&aRwdnnOOYeMf^cz4hJq1!4P-hyqHa8!fIWdrgpO8stxjs% z;Z#RYwIlVvKTq8`K*8+miCN%AQkEjtOv@sT-1Ch5qWXKB=4fbwF3~yz=h>lq=7R0 zO?8Zuia}fC6qqjX6P&8X#_V*}E@hsA5C6ns+TlYln%b{0wz;?MJi-tDiI>-HZ8YLB z`)r`WlH_zh@7J7FK{JvEG;w1aDLVNhDn@3S&~N1y`3+=hEN4!BRbLlWfZ)s+u`7b- z>?}JLMkEJTiShBE%27oe#)T$-RT5tu3wHGG#j*4cMSLt6j{OC%r*w;&;?x$m;=ul) zX1|Q^Rx-NDU=0gCC*|IYR2~0oyOaN0_KB!1x~v|ld$Y7dXwtqILy>#It{h;r{#hrR zfSzdF%!icTqwwZLzw@_lPUqlKO`^_8GEXqA!K3Hni& zA=SpR5pJVwTWfs5E^2N!I(nF#- zAo~gObo*~Q%f6QN(HSXO5*CK1YLJ4yD$g4CREgTCWX%pH$YaA=GN$}+bvW?W5%@Kx zKPwIb6~VG@iMXjD(egDGQP$V<6se@HM9zQ9s#U<>o?7dY&FiSd(z~ztj&f%udocT2QHxRebTOKT2Z4~cAZKHr~ zpJ~kkg~~DZx~1<}n^x!4{H%Mu(wpyWY&q+&H&1bU_;huP$N4twfwF}_rznSLe7w2w zB&*4Zy`J7~obgnAN6lRF2W)j{TJlgNIT4ogteu6p(Jj&G-49gB-HJMnh*xZx@~IaO zp_JZZpz%2O4itZR{paBCiG|4Rf#doXRX^m|MI9j;W(Kr~QdZi++<`}wrPwHS;FMU6 zK4oBKng-tX5=;qKv>AJe4#GDfkl_n&LnABYtx>|-yq8{va_NOfOyZnF`F7BF2U%)j z?OZ8vTD7hl!6rDn1fhDw?M}_2M4zhrQOwBTo4_mw#d8@7_x_PkJ3IWiCb#YTzFj@Z zHbO6KT}k6F{BHZ8w&`r(+y_b)Jk9*qF;$^5BBd{w6V!-LYaj&q);Ae zH*>h2B*piQ2qEgHvx7QmT<^yA*^=jn2x%i}KxvTOcJs85YQkogMHr}N{^`oifB28D zV^XvWY$wr5Klj^YHJgBSOs2U^@gb4cB6dXi@K5%#k1pPiv&0c)I_Dt?-)_k@52I`V zK8Cp?uykmlGQf0V>iAWS z?1+T$$2X+zU|4@dLL>S|M51fbl1!gQK@#ZZsJDf$-=wm z5)w<+v7NZ-CEkNlOO8x$eD*^itI;ch%ALy8^xA9?exhL&Xix@ZAZeMg+2OFgPE%k zK6fsnBoE~bzvt~fejf?SNX$;mYf$?Drq^L5^lzI#`Hiu7^21*a47E~CmONk|c$|OJ zNSnYQsjP?frzB=_c_vSXal61}!v1gzch8Zp=?xVU7k8*jo$b79#RCd{TWv4P!y25K z*Mq*#grlljn$S3{^F&@JHxf8J1rJN+$l^H}E?qlADdz^+7H z*16JEEWb7zgOC#`y(I44Rm4=d^0)xo6G8po0ZPK$8f7h*4~Fy}adFhA0?d5fUW_5z zlx8|;oP{ddmpHP@o8@9&Y?!TlGJ!uRhSB#!HotTq$B7m{R@_xXeN~7K{(K9Qug=xSr#^|*=NfEuW4269oV00O$h1w%s`-7 zJOYwvqgL^TOz+YVL^!M5zQ#vAqz=%37M+kbQ7+3n6o_JBds^6FW6YNzIT#3DtRF&Do%Jel{9IW_02y zwa7En0e)Os#v&gk>LD@Zh3`OSpP?CK-qjTLZ`Thtb%m^diD4*A{)~=zWJI`#Uux}kU=^J`Oi3u4`)_o$<<%6P#~^t`0pis&3tYW9VBz29!*xu7gZF>SDEx#-@}0(+hUs zcB{6Tb})1}_1e1YW+M1%`(K$59&KEvR$FWqWl z7gs>I5do}RRRfLYPSj(9H4O+<){H!!F*5&cQn_}9V(tiJK!$0S;BWDN<3KPcIyidq z0*JS>Jz83!tGZ#N7{W9%JgKIxJ}w={@~wr>G4kQ0xoK+*9;7qb!FjxREWA3oC1lS? zgZra5Yt-z*yNb1K63RqmQaRT5`XY<@-7yG(>Sjb1>NMV8Z%glh#V}}%_1%?*%(2T^ zf{x=`M5*7t3-=3R_R&`((RTV+Z5nxV-jWtTYzN1FVdo$uY3u`fX0Jb%D_X^pqSOsp z@j9AdY_oQZxM;nD)O5f|w3}z1#T=%VJ)#Oz$k=^qO$EPpr(yX#3S(sK$Rc<(Y|Fdx zRxP_EEj;2OC$A)A(!qHE%Z*N^Zr68hKw`10t}5Jr{M|>fs*VK(!$sFs^5K+IL`wU7 zGRmpa!Tr!2)uryTo6&Fn_etIYat`cCxh?6;39j@Agq{Ipq58!5`Hi1ke^fPAR`+VH zqg`bR?1Mpwe*8$-c}Z9+-q|bRss{!R8X7a=jV2PKVINh8M)?)DS%IE^Yd9|hufnu?JCh5hMOnwqeB{iY*Pvz5$~D1aYJ1Q@W*=?H3t zX%d#Ma~5|9jK^zJfYhR*DJy|tSm>>j$X<*^juJzT{y`e@#X=Dkos_qQp3~p>0&z;K zmEZ*U315A~vpoUCM6+lxY5C-uaE~aNAMN60OoRe`m z0W@M{nS62^nhzOH)im6{6+v==pap42Z+ndvy1)Oq1Fv6Nrl@>WqRi~4MRj>Tm2&Jq zk=YF#z>e7dGy-{pk0Ec$Mk9R+)P_lG$Y-*v0PQT`ToOlFoSk-|Fd)NA;p2v2|0^z$ zt2Oi7;@2T4p0uRFt?mvgdHw9*2zg&$D5!^8Eztzx$!#6MC90>ng#}chEI+jON z*OpFnq@acr;`AM#CpV^mDuxswhh=%ZC9mS1n~cU^8cb@#r#if5BKxew95_S$%rhD@ zIOD$eYh>rq*ughxxF#J8Px+LIrsShWPp|FZ9AFru5|P6<7o1C?ENtmq^FT`*~W)LX-;X0{$olI-Fv?yIQ1i#3ndJm~$!rAJ+l`G9uKKZO)DZMFKHtOu7=~s8^ki3uYb#l7EIa43m*5 z2~a-naaRYaB{}=Wge5MrvE&gq$AxEJcn&w{I+mk-J*jf;P7aQ5K2ac;B2&yrSUjw5 z-IuywwjEebXI^TmvHa|6xK65_)rd(26;_H}+l_DPhw+jDnaSF!-p6{-v2W7|^kKf6 zkthX?L@d*PJrFBxrv)ETOE%lAT_K*-d1XJ_czlxU1kId(0(>9;zq)r=&KAJ)NEBMm zXcJX`7RYun)x9%vC}N971FdTU5Py2qEZwofNGV@>-cNFV%{C-$N&keJNfP5u0RgY& z8+#1*g4!H4JC0`{^4aZ!1Zca>94^aZUZg6iXtQ3V1I;9e_MPqT{vy@YDsFL{sTjJn z6h$sT^(_0ZR8!ZM3%)>84&C9Qi^hA%dPc%+pXNXg(NQ<^S5AooN_ihFcdDt~j=a3< zz{9DhyM~-b0}rDeb@+Z!IdF>M&S|2fHVrc`iooA?KYKSuaEh5$ zH4RE(pATJZ)ayB^lTJ&`P)LroWFjTYpZ046U_kVStl_{SV1e^`%(SmA-zoO>2S3Qk z1PDW^Yj*v(I*zBL+sbMWV*sr15Y5{fkh(nl5+-O{eZJ~V1t6S!GSA1zUd28~p~qzU z)A9+3)+daTVQgK9JRGf(RZ2l^)OZ!zru?JDogehqayzi8P?w3$bp?Nbxq@R;=e%BA z9Cbcn%XNEw>Lq-GYJ6K!DknpPtba@k(3iux~%Rf-#v^Zj<`|}Tr2|Q5zq$Uz{@|b_|iz$)3zAND1BgEbI*wpE&Y0)d4`Qge zV_o7cthwpDW-!#6&B}RsqwSLD5+i|t@L_A9Snwopgzlv(N&eR5xU$CR5mA|5JA)Kj zbB-|&9Z1~~sf$L=Z}g)Wk|j9*IFzSGJd^62lrec6sM1W=wKi1}<^PUVPkZg7m)b){ zmzbm-j;?OePxtv39G*4rQ_mX+(~wx*#s0n+;4#mi)N?rcH?4rG+@P2ZzmEC`oJou` zv=KDa@!?uGWZ`=j*(R#8N~U`v-G2g;PPNQZ5})0P@T^?Dvg4tOld4S3N59^%r_Cd9 zv%9Yu?}b2$#F9vF%aT;NOBxc0-T0-y?1GdltS>nKS|G7HS4S?2tv!oRCNWwE)uWu8 zb1c2Xi0?UkU^?rJ=@|x?bWaybJPo<#zSx^QN%8`aMA)wF+;Q!|`6H_T6j)$EOQYCy zUvx{RhzQl_&uFHdeVy#N>(Df?l#5-sqr#91T!dcApV_6Z4f!x$wp72L3$kwVq2Jhy zjK|8f7_vQl`Ws*e5XsMF8d+vkBF^^iOw^8OK1J%i6GJ3TO{j7|{Qgej!l?hjq@5_d zD$sRqLi^tmgpg~zxazRSM!QynsGzg%ajMSM`iH|Uv0|nfWgsZF=G$V}Vn`>bXRBuL za8s2to(9(kI0i>qnoHz|FTiP;C&*rDcP(;k&?v>TDV>(9;jh?E)qKq%RtLG{`7mVV zr4d*F5=jCyXv@w*7IgeN*MMc7zT)Ic4~?m6JNUvi&=nkWdhA0*q_Z-P9hEw@siuEK z^@$$y7SSBLr@_YS3NfPL&1JQ8^JwV@GQ>d1Nk_PFI=1^dh<~<$Yq=ATb-vsPDqJ;>{k+fu zS(u*ST6vQ%+$sb|QmT>TO)1tvpT+H2N=i};Etk3ss)^KU-Dw)~A;W*T?vou1mTwClmz`z)TwX_KGD;A+s^o(}Y0Z(#3Iw$%=l!YS z^<^lASP2HT=+pWj&yA@GrO^8cx~*cqa&K{4y6A=X0r-eU=O?6aGUj0CfOl6Lv}e6j z8sUe;=%^&1BRvgNjlsbd=S;6j%+eC3k$WIZ6uG z(StbD8_YnFwpF3!x+jnO-#jpt@eP;nYqI(!NoA6|4})k}A@XfxG>JV2i=IJl)8Z*W z#ix-&df*lsl|~)FhwwDC9jST?+zewZz8u`O*9>chpKw(z^}5-Al3WcV5d+7(!z_(F zwmP@tc_gsZG^~(Ui(UILXf+q2Fg-g90}W*m6{YA6ojjoN?w~6sHInuIHGwpKvzJyP z+pv_v5M%{t%cgl!9vX04e=YIq(CVWS17RXYpo6FI0i|X(*!p){f#R2MOtNS?I#Xv_ zeu%KT#CTKOOAmuA4yyBYHVZSmOa|=FsLYw{$Mge)**?!+`}`^z>y1WVBFpqYYKW7? ztJV+d6w9MP$d6gg(ca?}hhTtFrhC3Wg);Kp6s_OU>!H9h7SE82aS?mfioqyuvHT9FtC%@@%k6G)a)%H8V!{&CF$bVEMX8O)V@ zbVJ3LCt8%uNcm|UoE@2#q40Z_mfDxotd62L5bo(gBc$AHUBoudwxVl()ccne^vxKwkvOucfFw`3RkEzll4^W`>-CpmmB3wRzBdB6Z=%PV%sy4@l3M{ z{pT@LTM73OK9isr0-5A%_noGk`#vEQrS7}I_DcS#eWo#-J1vrdU(J}&?02p&-{r|K zpu~^gb|Tz7)5$ME);lv*Ie`qb;ORs{*kt}25}K-^UWgH~->2bPLrycBvG<)xDqTMk zX%l3JW{ zG;4Sx{EQ~3^K3--B2ZKC!@nf+iFa|vXenP_9V|0LuY#&-x4sTr*Cbcrx!>@HHI~cO z9`ph#Zg0aj{WhW7l$NW^r-7ffq{OEp_ond+R}K*N z60v^(w*UZ_G(>pvxwD)b4)Djitj@0;o~8Z=fG)$_hg!~feC%x3@41$IyiljzlrJ>( zJ=nOVnyT~Q+joKYz6_JPxEnEl$q^~kqp74S`_dF|4FTpl3Cme2IXh_T4R)3RND`@p zn7lTDlBgS?ZOSSBQFu^K{eJMgLmGwVA0DlAs=JCLWQ266VD^kiT zO)3Q?NYD3~T#GNybKw^@d+b{+@TOy>UwzFnBrSrdT0G9~>zE|2Yy$7UGP9ikOM_lW zP7?@ugBsu3igar*L{mYVm64rqkoZjzxun6$Ow{EBB&Z>-tvAq{zWPA1e{Gc1Q|=K} zLeL@`NFBZ=BYubX@7HKn$9YyW{lb4RRNxhhuqvZYuZ3(xSS2<7jAZTyx=cCrJ(tDT}l1zpt0^8=R=dZ0?D%hMDWp#@T!kVKvM)g1V8!gH%MgOp7@BF?Du%WX-!PR}VYg~eVD5jMsua$>uJN(- z+3nQ>b>&`e<>rg=I}pl*4S`&*ZuXgWuxokxKQKtpJ#`v(er(VC_;Yj$+| z0Y;$At`%zj+o9{#pZT!Kp&pri7X?mT;JK^d!yjMG8c+=mQza-2ZZO>bU=B^=C*kz9 zYT2^PqL;!eWzG-OsW!=l4I0V+VS8n2E^$x66q@67FSoHpLFb~*hkb#hL3P6Z9wgw>6&0gN`pXEJ15Tc1atUy(T$L7DBeXrW4?6hCX_eIqCw^KHwwBTOD zH#i$az zjZ)F=wHYdM?lK<|%yqIx7y-mJbwve(nx{sUvky8iSqXhSyBw%8I?zDF-SR?)+gpw` zs1s0L&1W$iaTH~P7hpymOfsXKT*(mxJ^R6utk6 zTdFXn6by!X{IB1@o<^)-COcwU-9nD(nPM!RNo;z_FP#-=E0K!Q;l(VBvtEFqgqB@d zar0TSN0up!U6+18MVxb2vm)sa?#$JzKh<|K$3ZQCC0i&{QzXKD<0&&O?W}P<7eAp~ zI;lMRivo0jLqAj}PLEax^PN)c&LLh=B^X28d|qA|FDDZse)~l=8t4YG`vb*-HyyJQ zVJhpn0iAHh;4aG-HfVx)QcpkDxI=fE_M;g+NK-wRn1Nr*LW~)l$j1hKkDcfU5!)bT zFZ#EyYA+<40CzE(t6rSyMlZo3fu^^!CSo4fV!7Z{Y$WAtJePovK-1$-YM1IcdigL7k@0s>u2w!R*_-lp#Ite{?sxyNrzmY3v%=SLMdDOj?WO`6qc53o zSA*|?qigej-wYI|0Cq6IZsoW{L7G6L5BOOueGHTZ!k+^Jypb!y7pMDQG<~;njL|s8 zyB|e$AHOY69T;|y_e(4}@TYv1o|v70&a`E%eX`IqoWYk6vGnp0b;7>7<~;Oklu#6I zyp0$KD3A!oo2qLgR5cD8xK4|W2dF8#781CV^bSVQA5%HeQ!y&=bgO^Dcp1Mi_@KYPveGKZv zye@3KdrE(_DFaQOY^JEuliC)xO6rbftngJQUIi0?V`?XY=@~*67n50WQEqOjQtxi9@RmC0**$HxMmDJ8zzMOC4ZFnJ^H}T0QD-36jijAGq z7m>uS@t*6<;}&j{SLVeMS!piY8cu0%y$yofY=0ISEg=035K*SKd)u~vr7fGSgsDOS z0-1hP6VxO{AZ3*Y#-04Zx0T(eWI@R_3B0!jrhB?nouW@)gz6N%DpccjXifgPrj&bV zze4~IEU2tB&zt^Q{o?t`^3BeM317R1jkqvdKhwWf7h*-(N*{aw)Q@viU7Bt`%fQ{ zby58u@dYS=jeVv5kg~*epkdbv{?EPy{5ki(T)EoXFiAj~{VAq+yjY%^m({$@tOqsGtIM+_M>VIL zn0h&jtR_eIy!q!=1-~9u`W4#Vco@)mpIy2+pz!DK_g}j2Z`H11{#VH*(R>aBoi^IP}kxQ?1G2bDr+OAmhUSHhr z-GP6);Z_Kay&EQKtLmn!yMw+K+spGApOIfq*C*|ytt93ap6F zuw%P)iwa0Gc6NU89rt66K+=n%0XNoykSSvjj({i$HP*3FGNrh{o90^!la(N==JSc4 zzYl6Vf~s!pa`2u|zZ9@ok`rLn6ezeeqGr0MPc$ZK;?9+K$Gn z@dBrJb-9|c@&4B5@=mzj=A7g1`{pPlFoY_;l3rEeqSMd35Wj+ld<4#W1bL%TrglMg zIAWkAdUTaX{q$!*OiEfkMO@=FshHD3?H_zh;HQOnuO^JN5q=q>L^D%lT*Qds#r2SJUJe_8=!i#XmKmKqn?;ayE!nl zy#4&wPM_|`#`;rWV!&2Ey87MlDu1@h8%lt=FXv84ZrUsJw=p_zbH*kY#?xF54DGK6 znZo_NG|G34(0&#~HBe6*Lp&!Z6) zyCw3LACdT;-9e*cF>Y z8ojFYVNzd+DsRvTCs%6$cFPUTOE>jbQFL~><^Hv(VE_$N75%XM!%QE)g73+~u|fAC z?}cKQz7mwyW;P6GHkoW4%x$|IobJ68XjxNi{go>7yf2zVjp<(=lB;B@2bZX}`O5CJ zQnIz-%=Ip|N%+C41FthW8Jp_;-X#RxUmxx0j%;?m4K{ZB zGpM-gnd#Vl8DG6VkTy@Z@*m9zQ+CoFMLppbB;6u&<7$?EgH+??zI& z?%xjLa?+>dKdveDz}tqR&y)9>A*eY?I^mUx+Xbe*d%Ju00we`PmrQ@#5v!EFEr zleP_VjQ}vmPASUuMU@ab`4!kHsf=cE-+Fk-C|Z#&Hmm0A|2};yirk%78*27?+i74+ z>cyGMtmz_dzW^ybX^j6UXBpQU^}xIlu|qBG?Pi;}3Z*qnHM)W>p5IM?d^_h@@+_){=>{UrQ) z>bJ;ud6fcmC?H;k14ELDXjFQWU-DzRYgNXART`K0)uD7D;yd)IM#@{B??Ng8LnvT= z8`++E1Amm3X6$_(a8AQ{t*$Ac87!pxmXsH(o)fQ3L|1~htNr=%X0FNg;%rv%dMm`j z-N@_m_ra(f@M>NjO1w~mh{TDssqd8_;sdVt(m$z;95@zjJ;5L*I=q*SF9&Jb0%y1{ z2bn2e%~Y0m^h1HLK+9Kg~Nlq(If^OF)D>q zaWApRr#oC`EYh%sW7nOiWfol`F;XUZLSid`#|qtNkdC(H%2C(+@;j^l5$7lyrzUIN z0wq6=;yX}SSXMxS0(RmTfT)Dt$Tq!i3%qTw*t#*sx0jwXwfM6lXQ@xv?oan<`w5k0 z(p%_vMFQUI1jExeQYL-xa#UiKDKmskM+{r{m!43YrCP8NZ%#rw;BSSGd5*vC#Q&5A zFnAi_6&TWsd1(1+pM*z$nCGE^>@ppz0XVk@?-Mv%%r?0DMbOMA+uJ|y<)}x3wC>~L z9qVh_LrV}fl~+om?w@0MHeg?8DG0MQZJSs*$mB4Ded6M!PKg?|+k1(UR_{uZ@1?)_ z`O|ri5XNLUNPgvM6UBhQ@zfSz2vVkkP<%Tt~*TO}zm3B*)R zN+GD4;rut-W>Wv5@v9#s!uqPh3Z{+_T#|>FGg8J`^xh4__YSg_m{-_DQcivuI3u+i zoQlgOy#kTgFW}$u)q=1(Hb}rN$|8nJjk{0kc81QC^i^2*$~`x0-#ar(!VWa*`J*4- zgkMLG42hT!Ma4f!7xEzmg?5#+$&!GsE#eoHf2D7B&-X=AZJ;*mHc75g_PjkmTX82r zH)UEyT&|jdJ`d?L=iw_1q@0({knIwSR~SD^lEB zDNUj~TQ6YFPUm51e3Zc1Lv!gOI4%6^FrDN%`NMKPYej;919Rq!J`LIMCS52>(!D zie)XAEHTn9m9Tbl!i|dOA_VvU6^-a26wCURk5$fV95f{wNCE`Si4p<9V!s`(z8j{W z2`gRx6re4Qeq|3LejLi^UicC*LU%!+MYKg`CsP`KKbOnwLX`5b03;|E1A$aV$G)QI!p;$ zc*k_Wg2y-jqZqNwJF6=ckBUHQYH)y_^4tjwX@iRNQb(ez8sK98NxZ#{NV?C0sQl7X zbi&mEM@)-D$?>^MTfYpO$V9406Y`^tYxt01A_V}sPT2WH z1w~5nN@*{w6`zw1D+Eo_Ntp(9-oW3t4d?Kt$`W0+y&O`Sy}I2J2CeTX5r2)3w%L5r zALVMR6UaNn<$84T=0g)+aqJ_hceL#4PC_}m*RNg1hPRWH2S8^4BnvXEQ~3N;YIz zBr+{e9PG~B{^AjMipf>IlPP;?vn|P1$Ik`rv_5I_qB@Kq?3EnA z$A`}a3kKI(LwjP_+Pt070=|i(pZ3*t-8@Ykyn!hg!W*(PyVV~iwm?~!Qtj%@-$SH7 z4Zq0WCMg>27|b%68Qsw+R{z!5sknXdWP}jL%`%j3?3?eU&zx*j_&PrGxo0W5X#{pS z>H9C!?%+&|j~3GOU?$kxS1MpF9!(Q2P7`-uj&4_Y&j9jU{rl98O)fzQ{%8ZFY&Gnn z=7N&jY$zEoL%SrJub(ce!zDuAVGVx{b>y4N6LL$ufI6R=V~dFk0TI{Gt%0n6aL7nVvFm_U2Ol|9=^iqPO?GeB;~ytoQ-fBrsEj>H7V=Oz+4Ob?yG4H)dKO;EA8a_AJ9a@b zCaDGu6JDeze`W@cKKjUw_D6IKcmnBuYbo{_kVzb8Ubg6g`|b6YFKfp-R^p>cNxdGW zkxK1sWW_t*n~b(tSuy=>Lf*bWFMVdV*D6Bz3RBAE;#V)de6SGD%T@@MJ{@ebPH!{b z{Pw?tDB!|tb$iNb>5{{CGtxbPMMfZ+-hcYl3>%(}bAns;NBzo=5*t6>Lv=pBrXs@Q5g&3Pl4F4i=(@ungnf@J%15ik=e*xCKOuJwv0 z(=<~P8@C_8F`~7R>+=YO-b$G@Zfjx(t>_dUqEp|Y&kQ^y;>J6K8xZqnw->W_UT&s$ zg6W-J^SJCH4G4kYPhV2L{bz$3U1Re#_tEwIOk|K>w~Gbm>67t*DJBTjwTZP8-9W!A zD@JlUkFUKaa~c!6#NZ+F^X>i@$vdXn!XPLcvIe z*ge^f#3bNb%0_F=62d?%8lWE=xHPN$a$tx?jnn+%a}{oY7~gUoko=D2B!KX2yh%CL zk^vto{|$V?zH%=Pj9^emD;7`B_XZo<6FH_pf6r_ra zG04UznyWSc%z068wz=h&n`i>T&91dft7NN8rqVr-ZyQNSYwKQ@KaHt}^*7tLUG;;G zb|zbvUpQ0jW{|YIHm;s4x`Ts#F+c42lzR-}-nFA3ki>VJ-- z)0E|wfaCJ$lopwdOpy6Q#>C5yi5H-oqi92pyOPIitn{_b&AiP0a~1GDiwUqw#=Zn` zC|tjy-D6$6>Rm52%0FZ?3UFC~e(6+t6(PPbQV`B&Fyy_Y-Jy%N3u#EErt{#%dYy=7 z7<(cTMTMd0AnQXceU)K^y5G*;&F?prsZtNlPrYDzg9#XC;xW7 zdAYM|sg(9Z#f#kM(R+9p!~$oMbUOz2H6u#VqW@+WZpfM+;8fQBKTvy2YK^>y8JsNvq=lkXB4L#8ylCNdv#_f0^eLr=-8s&RLOMH z;$a$#rI$j8Jk|}cQE~~1qnlTMWHbi>qu$E3iwQg-rP`QB%0y9-i%P-2X;@yt5w7<9 z2dDxIfC;zj>>A8UewfLv&6PQwnbnVT0RraIM|^*!Du5mwU!w;zx6l?;u!Tj4E?L`B zjDzxm4NsS(Xn+ls{;YSEh9WM{BG1j#u%xSvSbwLla_*8Tp8uld((*rZ*?1Em=tITw z*x_^4Eiz!XbHf-y4?53sr!u?mpjnmF$V36{cN2g8w{33^g5L`io(RxV6ZZ|~!srF? zxNR5nWj-M`6Gnn~!Gi_WTD3*$p09~Wb$Y?+lf!CW%x&TA!k9nw1uK88VdOUkyaGT)Yx_$3S;P6$ii`0+=BHH)!{p9*uoIU!9P}8sb#4_#yq(wyx>DVYC?PgSK<9Sz8UCm zQX021p+%>XEZXlgi*w)VX&o6m&K&*Vww{ug&94qK=p2Co?TE=u{#qOY7Wojp2~EpR zt=~^abmob|!D)Qp<_l+KV)Y$a->vg9ObYg$qwMLb{KK^LbweE5H%$MHKn}THji@m5 zdYz2aRpSSgdOxK>f98I(zL7#@dAh#8rWmirB!5~z!NmW60OCL$zvximLPwyoW_!Mx zM*(sLE_LvZ%aYK&LXYg@H#g}^MeEV0hBUL_R z{QB+ZAF_7u7H8{Y5Ye~G$gcbKlwF*{--P%$wd}f@Y?|EDs<%e=l`_eR-${PSocJ;DcezBHDQq%dLfNVGh}pSx2nN=3<%{Bifv$Jah2QlqBUeAw`=kB{XvG z*it-<>#d74tMRb$?$_hR$LqF2Ll;jY0{Bg`jab&w^xILDJ5sJS(M96hc8C+ngx}lr z@!Fy6lNRE^rV(K{n8J}O(f0cTkgZ72@A;P+RSEQ&q)0RND%UNC6J^9n+nT^t)fZ(= zrX$y{p3P$oyfGJQ+Hi^|3o#!75#y-y#Xivg&)%6Vw~k|JcwZ6u4*dXJSd*t6M8YB@ z5L5z`l=S;QNaFw;Wm=bVM(TL+e^Jp@dAqPEeHX-ZhBWrB#7>xxpd(9CVKrTHeT}ah zb-JGyU)S%w#-p+Mnn5EZ6Smg$!FqjtT6d*v1|dSv!%8;agbvX^Z@vafY`z{=;z%s| zGiU@A6h@>lWB3U|l=kbp%O%a4ONb=eyiOb;pWm0^K!3F{9xo^Bx35w3VIbzm41$iz zik-BHFh(>N^+;@BA=vm-JL;`e^_IENr5MsYc%&%&U)4VsiZ9v<-}IfRU4aEivUnwo){C5wkk8Mi zMuae`65&Y;rxiv~qd zpH@k#g|f0KJ`X3Xv`%QdC6gVL@Y5>U$b}P-RE?%{;+rm*-fluKszVJjXOxI$aMmzU*aTfcQ9q%WfKG*v`pwHgLQj7OtB?M-?eIhE_k zV;Ly;;G*|&P{p?IMhYWbG)Ah#3G3%a0UMkI8!nf^{{UNI{l7$#p~Mg$Lm_D{toA>Q zfDk@{kc#TrBs;OSN@^`9gXs{s^)Lob4xwrC0l|&D42-mS)*0pqC(%fi6qHNiVn{X$ zqjAz0@n?~<@;{2H=!zZ*KHLN?XK4#zLW#|gdW9VqA44Ht1`Z^w3~e}3oTP>iPKG`z zRg_g;H;v*TgoPmFA6nKkS;)$&$^MpjU3@U4MM{(GMdAOZe#uuD>|kG-EYUjxQ$|BE zKW@^B(87g{6>9u*6ODKoLf3ROJR|*;l~b=Hi|*Hrwt>jR;pUZ)HgWcBRDx6WOvVatI^VHbBFSy6(tPD*J}pBNfF8jUCi{8E+)vM=w$5W z$A`2Ccwi>@Fp{2gDT|~$(jy6WT--!0MwnQRj+(*VI-9&U$MzX3$)HT&Xf$r)XFyt1 zwxioEBPv0;yTz23_6xLZ>IBa4(l@mnkN&o)CA{snKt<}^D9|oiB)(ko$F<(?d2|Jwa(mW86K~Y z7RLgqDAR*9{@+f!JjqL~g^6__t|C*~%+J;Pa&vEF%4jS$T{8$`vhv~%D&~*M3r;BP z1S`_z!d9Umu-M8fN98R(f{^l{j7zf8lxP3#nhHEckmJJ`81c)Bq51KFP+(proK%=4 zoD7UOVKOT)Nw^s(sYD?U0&|3yfslX1SxE~ayfi{wBDCN8mZoWwj9#M*bT0O#%TMA~ zJ)7nGa(VaJa5NZa!x^+ja;i65iT#P{b7+JC^AU_({JP;zPKDk*G)JDN?@uZ z^+m?h;O=)c8gK45i84$gs$80`4ew^+gZ0{6ncUN7Y&aBa`3zbessA5e8Ck~)*;lip zOI_Q%FV=IXNB^cf9{%l{E`$)RkgT-I(P_z(bNmBFB3?D5{dLeCk)%Rbl#q+=TV)?=NV$GlvQc69QzK*MshtO-t&2;gA_2T8pH{DUg-cMqgwDhYn6!AB9SD;aBk;uB}*U zeHibf)WYFh&Q7buQF-MOr$A;p9WmY=*CfnzK2A+9U~2kx7B2=#SM}R zX3^T9K07sZaN~8HWT6rvY#Db|uW#$AuN0lCpN9LSuH^ewNr2&zd^8pn0cOzoXc7ww z7-6P0vKK|H_jAKXtkwH7AIn$xm_zI1C{8-W_F#H&5_DA5ws@;{Lg_Z19qF4~bVkC{ z`5roWAszaVJjaTpHTK;*YWIY*~6$ay4Wd^MhTW+Nd%~&x< zSP4QxX;_zRh4uf6X$i2x$CO@g%oCnQeraI7EYK6PFz)+#K|~Gu*5SHlvIh| z1>5>hFIjk4{O@Ue7?qYfp5Ebuljx%~3H3tC+D_{Th-amflF5sxjSQ*lSlT)1m6U}t zB83umIwgBSL0l;B@C)di=+Y{j64~i|*wWS7V0r%ykQA3EX_?iiG0sb)qG^gS6~+Y_ z52KOMw)Nh@1}DMB-zQo5-@*SVrb>>u&tfN72`^TvZHTa*Y|*xAf*Y$~EiG-zx@@D4OYohk@22WSBARRkR=f!PlMLwCqfX~+>AtO5TCq^Ta zo!D9>W7O&QU#`vjV)^4QR~U>h*9?YY_9v~V1{b{WGxXAy^w0j_<>lXad4ZQX482%s zM1|?{8;DvieuGTOKQ`pZp`IfTaPfN>xVT7DT}s<@2u0;t9)b|Rq>HM`wOT(8F+D(Jm%8iBgPL|F_|j6%FF_dMVaZ8 z?EUBKn8#Y#Fv7^S5zG;8IwJ>pR1YL|@ai(D^0E*p$;A(8vEIa9etcM2Cx?kOrv1ylY#z1lDWNhNi?7)XqLGWJLt?e0 zx2^x~dKi@#*m*sa=))iDQ$eMJ_upr`FBVM_=}*$#<6y)S-K29Nm6rY#xrGcqq71r# zOiN=*+pOjISTWK&*-_p3DmDT@bOa~8lY`&+BI@oJ&?^Zs!hR)@kitzbr7250wVuGq zLkUhwU7IAQ+=eYycy59b`(edSiL@-rq>y4qDlwUwE#fZv(xs=r5m;x)D^j40dvMN0w6P}&kiKQCBHv1aJjd}85 z22Lo}3qrW*gzRl>&!Eu`fSI7AlD2)sLVzkSosX>*O=oc=#Iw+uNJ}acjCsLIXG78g z5-R;8CiNH6c{=z5BX#bTq5cr24j;V|xecw9uh*2pUUuCG`SY6ccD)S_L;W9PP5GWq zMW|9B@e%u-3^c{&0Q>JhVg8%7Sp4uC7RN%#40)xbul zgJQMOsDYVi<6_k=uaZ=mta-({y5nlUH>)Ps7-=tHLm8YE+F1#l~2p^pgc@`$Qzy>Rwjh)gV z6${gYmrlrDI;T?6_6UFwCORPpVfzyail#8p>yXqz;{&sUl}<;~f(hGQUV0zOWHBBa zI{4^xTtw{;gAO`aAsu^>2u)o8&`6w{Mu$90syncU5N=3_$tY=|yT39Mk5q#)!9S@N8Hu>`f85c^N1Tp;}LfT(aA3PTkTKgR<@g8 z4u*Zn{unKHJrvP$Hwhk&iYhl65l)A%Z|lhd!0Y#A$ZK0%g=a0U!n1~p$7n2~vu4ow zD1>!+e3<&)$l~eeM*LV9nL#vCP{s1@yk2}?D7)>l@RK^(VJtpaH|cdKC$=%S4K8@- zT^#(caI2O-O#HV56S3NFF12i1y^a$Q`gW~xCBGv9VKfvjZZdGOFLS71B&cvQ$zoYd zjj9@4v?hwuNQd$!e6%90+{!c+p_MCCun<&Kenx~`wJuH<-P^bzA(DzH7fGt?EWB~x z_LiA}l#oNXn>b~(f7O>wiP*c28Kc42P~Bu8BNq7)m?7*0DJBuRcCLv=L~nLpf)Z1RxoZ1YpX6N*m9*u>O8AKzetum#TQk6!9Q^>WHL8#8mrr(ocJ~yf~ zKuXV0%Fc?K?o3d{mzUtgnNyXdqBw44)29kISS<85Lam=Kr*)Wk6v4!amUOM?Wfny< zxFI8o8cAD?j6r4^7i}?K=-{Q%QK^p)Vd~rI&Cv0m)9AQJDmDrkyhIt5D1?zlC21~d zk;${dqZAvYq>x&*`8P*wuDI!ygdm0tM!2~$Qosl|y%Fl9qp9)zRFidBc_?Emwl<*? z1*EXjOF2sFgn)U%POrqB9L4ZL2{*lxi_%(&BF0oh3MV9`w56*OQG^n(C=I{~>9ESV zI&o@e{b5n!8JC$x3Dpwc3;%0WNCe?xph7DrCbOduE%zV>GHk8=7V8r>_-Jh?VVpOT zQNr`o+JU&NM{;FlFAD$n6*--3T=_UFyHgY^cYqQuIwdkWipr`~VO?jX72J zWs&4lWo4fGUo{rQ`g2*C{-{14jkEd;$PC43)v^q=E^p-~Y?l8bH(|5H(Qpo4h)UDa zP-S<&1xC~yJHbe4sxB)UF{NzuF5qJq$*(mKpR?w(=}( zQ=k-9cmGYD4v1TltU7r(t^T)Z!ye|*Up2E)b-8XKu7 zl-4pNCZM}2CnSWLru(&>YLoikL!dG#D?=j%9T%svcOc|(TnW*!fh3IZF*IUIe^g8% zgq5L?PeF~rYD^Ml$cg&+C~cP5aw}~WR(ABg?(N`G*t$|o`eU!xZiA0(voXZBF^ zL{FSXUb>%j@pA8JWHc7vtQmM6Wm;0J)t#1Ry82)Ht3Ef6x_6z}M}sj#W<^(>t2tH&|$XzbF-7Z|P5M9vOBa;_Z zRitC{wAhRT=Gqn%FU{+1-(qsI`pjZ8s;n^@jT7MvVC6T`Tginjb*N5?2D!}iQf&E; zFjR~NR@mvSI6)2d9KK)tOh`f5KOQ<2N~ysb4;?&29d)8l6ftKe$_X^@PtQ%kjXSCd z3`gQKHG@`0A#9~g8|45SJOmrch(u7FoYpElsDIZ>Z}q->8$1yHu|m-GP<*Fu5@cvu zRVqYVqoe~rQHhc^*`G31<%vRNIWBq^w)VT+OW072^APCQ4!`H-eR*~0_~vHuW$;Qk z9*t+h8T3xN{5DA8rjcS?k_vsMmk}J$e*pt6R;b-%QbKzdwQQD>dx9KBV=+-?&>M-Z z4fP+gb7QpJPqTAhu;rQqNh$nML?l~T<-*kHn7~QYVMEMy+r9YfBw2R9=xT0N8mGVH z<%ZGz&oN2<#K=lKnZV00Ab2@CiiST5I>_I+O<6Y?BY!?FzFps@grWYA@!|TOsDezy z3jOwGru5Tj6}dB0`U#l{v$$4rff8=Yf@Aqo7aJX{SYZP(&693$2YqXk~09l6qJPI*i{-4bs=A7Y!=n zxBBU-5eH-0xJl!}|IepH>9D^I^)a7UBOhH;woO}dt@UGl*K~ ze|{=#(f1I;g3d$`VnvpO_Uo}UIeI8?(b>?dEq@IgYy=yX>`HAQ>X(~n#7Zk%8g8x1 zCS5_?UfrMHSL+|I?qM)i_ZbZIWKtiMFlAz?AJj-lJXFv z<||azVy3ZCiL9-HjpR2Tf(g3w^=o^6vhjueI(cE)tpJDoDEx*2%gmDlw0}^zMO%)C@l#9<%p`4k4 z6MJeJSRuuo12SR#zx+WxJd}jjcAOGf892%0wrsQ9uZ^^OSnuHNP9>wEa595|6RFjw zpiI$le1{cAf|ZN{Q_@`0<}1a+A}7IzPI75%Y^i`oNt`q~_NV3o<$D{8r=QzcJi*2s z8XJZ1zkD8>9Ee4I2AvRk@3dwNPc%%)2uoFS1gX{E}l}#tF;_=Kri%v=5Pb1EW_HhJC z*a%8o_+XI`i&_s{1QV4A70;xlC-xGvgPG_=%bHpyS;~a7S@Hob%ye4z_NJBR&cb4G zua(hQSeZezQks2f{5M^goz!s;d>u#E#$K(OM5}w^=tg6qWd@|B%IThd8*;4#A{&_r zMyk4rl~0jK!cVItRy;#)&o7`=a!|!qQ1sS>ltG^7%iT^!gP~*wq~w%Q>z=T>tG`cO z9Po4vo6XG3-H94D8!Yd$ASeHXL!*|`gl#Y?WwR2E6vC#VU(5wNU}kzD%?l!QaMJ5I zxe&w!9h^YNuOjMjxwMq4utT60GttLc+S1S?;?(U)pG&w}{d9tau@Eu?FC;Xo+?P%s za|$~}2nrjm46CR($__3VXRh>YF%1ov)8BfbNiJ2UP_&en)`v@k%e7Ry zobE~RXvGbAF~-l6+#f*F?m-cSo46q{$D^#Oq_QHVZdS<8WrmbcyU@_$qNc}PJS8&H z=_o|yzgw4hy$B&}kdR9I?e9+PLOD~^?dPP^(Vh%<=s3bj=R=E=m1eTt2y{G*PDdpQ z3i!>TgOk7hmxypWE(NIsM?C!xh;q0(-1w0U2w|Ha-a49DK;CgelQ z#0Zntq53#-)L98Wc7h6LZOcsQ5cPuz!bcFIjw(^QP`JNhC-@j=DV!1Czz=yT3PH6> z<6?q0DlSNc$*jtDG7&aZpQ&&N;UpMQQYYJZG!zJfXQy@I{7Oz|rngau9i7;_w{#o~nFva%PrsZ~9U3aH96KN4rH~JDVyRJ>KO*L`?Mn6h z_RV>HG58j>yR7Gti)-a!b`o_wd0=@KLx*WL2`Y3Z3+R0p#Sg%l-7I zldbftNa26U{ZtHNH!~Jjl&)1pjukWknMB@7E z`|^4G-0aWuYVGaxZ%nHVWFR(y7X z4K>&kZk4j%pVyI{`Te(MtY(VN7=cVZerrUyA578 z%@clh8yrUCHuxs3jWnl%0^)YHGbHpphE_^en)2MHOXIsu=CK^px(I`r9+J%jXf4Wt(P;j{3aSLrAhXs zFtIE)E`s^!eY8EMr*f>2*7HC}$tBsA+iffqgnpo`L>DMog*jD7>)|Cx@xMkY&1dOP>=hL{!-<`l zXr**6*$JiNv&i+1Ytb#!@ql>WiDWbyCz6|xjSqRsluLxEN@ZkK$>tUXU3gd+C~5ky z!v-J0hSKVIER%4PB5(!I&Cto-Pn0T$6@G?RoGAQql8cxo3NM_Dyi|TYX^IFz3oE2$ zclz}6B&kiAqKhxDYmj|wqBSgjF1&|@V`kBG8X*l#No)u$xw*%^Cfn% z!m|k4;)aaqFH6bh>1FZOrMUM;cK^*8H|Ltofs% zSo3Gli~0}>l71&aQh4!7gqHtMMO1;E89PA>Rc+47(@qN)3!LMkl84SlA?&`iO2+PE z)6qq3g|43j7lpBqaTAhJh@Enk4T;uqe&C4DP4wcNj0;JqDtP@IJV+TC78#n=F>y2& z@u@TDjf8Mv5z?)pgp*!LQ`csyuPBr}lAuJ=8q#*M#9G2la8i`UJE7b~si#wX+Y)DY zr1FWd@`rR7VTlu%?QgBc1et^g5)K2l(J7_=q=NssG*qBi5irc{EnY$Wd0dj3rdi0P7bJoG2p_;c}|U zm7?Z6H>AWSTU(X~nS3Danv>|_Agos3L=PcWHKP*i6YjBKqq%jf{@d8 zTPA5vbEG`xvGXg+X0y>dkyY*&lBs@u{hP+->3$od(Xero-bNv^P|wl82P5Re2`kb( zhRo4T7D{GwF|uKHRImdD%-I;)Nd1|xbYUrn4HkwrDrv0>#}CM0A;?H`X{2ilWFw@P zkD-n>?nmG)ii?pBx$9~{V0N%D)X_Fs*kg8ZK|0P_bq&H1pvVmwsS|3jkj4JGFK^fV zb>FBV?)gi9-M6N3&+B-b^~e6YZ|K`I6YnM$mYzOJqYeVIg&l9iuOOw#l7l>}aG{7d zTRwu0&qU~~?GKJe5LOx?uGEmh4#`M!C9Lqj%vPqU2ys|nVt(2$&a%nUxv#(2Xf*nZ z%^-L=(EGF2ZOuZnkDHu%e2x%4^zh zK?^rQi&nX)sX&m@b!-L)FU(AP!FHI7=z|)Bi$c1|?QnNCjIk*9R6ZFF#q^j#r^8Q< zLpUhH1|MXjP?c4ELN3)jSv)V-qebMcldy@;B#ZGP(*AQ}WxX1%A)~?2GJ}DZkdkZQ zgq_}r7VZ#I-2OW!=!HCs-bs5j5wOBeuu}M?BrA>3S#reomyb@yQB;+ZO)Yr@)GXYM>)AE<_IsrNmE%l7TLHeoz+&#cx%f1-BUViG!{B$Ksx@R*dXDLAd~T0 zsL}LDdLOlpCv*s5#S78?+~F5=kx?D997jPuS{X5c1gUO}v?}(((2rr^f{)fk2+a~y zvsXh0A6`ef-Ae0qsIarrP19-Ao?+t3h@`f9QzhkKRDvxCL-LB6lFu`VoZ3u*^g@ZzFGWum5-yb%+Fw8g`6DWgrCldDMgB5-kqNQJnk<-g+gg#d36B?9$O+-q&yABS#aLHO|sqPuAWDgTFm5!bndvVki>G zQpCg53XhG~gK4F>N~E%GZsp;GmEc6Cx%87H6IK}n2XS+y#IGn0N_YuMj=BH&veJg& z>pcQem?0;HaG%teHIrJI(5eb|UaSNuG03zpHSqfKy7^kX(Qk35iZ`yu#Tz%9uaXv1 zG1<3X8)2x23>lI8{g*t8=17l9fn4-9wDhO>{gjPGw=~2+;QMThM#IKU8XKkb`!1uT z4nA;{=Os$f8C^gQTUcc{KJqh^qny}E9WTIOhMS=oDrwV17C{Ryq{Rvf_R8efZZT*b z`Y3u2HqFCYaxLPm+c<5W?-Vf_3K2KyL`bQdYZc504q6fM$wY~-jm0o29!2ZoBCM6> zYx_f(coe~eKXilwXTnIt3h_fuPCG4JB1}~p)sz=_Sxv7Ro44U*{Hi^rkFONpR+G!d z1`i~&7$|YMR(smrUP~EVs4tpp-q}*F$3n^sdMQ#^4IkX}J_?oQm>}%*LeAtJ}!w-X{jZ}03#NKm8he#!v743gbrp% zN9`xZR@klRUOrF=kbzc3D1q&;XmHZGPzR||a*mf)h7l&MW40S+1{bXi=l8aLz1U)E zaN=!Pagd2LR{edFVflW2TTdSZ`JMq?3!HG^QJt|$@oq?L@R zJ69!9x>NP$s%+4$nkaq4*75Lf8@9p+K|Yl8hdpdVES$`MocQl|yds%Ow!vcl5E>7Dds~OQb?k0gAPpZMb&?Cep~~AG)np{Q|LHfw z{nN`g`>D;aa@=Sz3dhZ$HR5C}#qh<)bGJS`E$;R)8VnyZXnmZuaFs|DW(YUIi2qHD z^oMdIU3ttEh3S4@^m5g%T&Oew*I??VYnOxR#aOC`joPU*PEdK`_APz`yit0Y`Jj>ZKQD-lh? z;5Yj#|HX-$-Jfi*;$ZBsZqm3o%H6J>Y}$>T?n59CHWx**wZdd2t`YemB^71)pR}UL zhLB8)s_ndZDd*CPLtCR{;)~V(O8n$%M^+T?=Q_too68-23Dcr=m?ZqnMwg{E}# z3+~xDX>G(vpUI9<_)tBHR)$u(rXx8f1|O}9qHREUz_P)K_mQU58_L!KCv$$h4?i*d zM%Vv(l#cMZZ+r({}LxSUz9oo&aX@mZSzd7>Ij zF4@bEk8ps*O9>afj8R7^)NtUVS7OVpv{mwn>A}S}F3_Hn6>nu{srkfFRxzX$cU^pV z8*1k@?4>d4!~X}394cm7C4I!)9#LAXkP$8Y|N8LGZf@2}UW{rZ-&ZSnaifkOeDria z_GND1gPqO?o!4|JY_wKk&=G1 z1uLwKtw_3{#}Sd0k&&X*x}MI;g^@=wG7_(T57P@gzFUvNJ2_~Psgh15#;+y_kN5?6 zD|+XDyfnAURZ6r~t`R5C1Nl(G^*-7RM1;xn&(joC(#HA@xOtJu|T-)<%En>pNTtthPtu_3p*>M;~Y{B zrE@C%RC|ZlaQk;^@j!i#(L6!6PCkq~!0DI{R;#$ZQk)i!>5GhC=k& zpHPwy2;pQPWMA4$7?dpMWgtW=C#EwIaV`HSypAfjD%;5<6K9p7I5RKa$61&(FS}xZ z=)lfR@1$)iHdQ?cP990`2*-4GgHC{H{OW<*>+tHiA3uvE?O1w zy>Ne1#1bO@JO29LhuBFI>ceX(r!#nvxc)%MNG@w{L{&PJHM{jvxVj1fy6>fMg$7Bp zAScSExzbsZc3!@`sJCJ4tM|n)2jRwxdf#bpG!~8aW)P%=Dq30?8A>vu`5`mpMC+`y zA4%%BSgw-Ol{awj{wT=7b4SLbtnGoUBOPL^4&oLNBPl`rx;p zl}t4njAW`A1R+W!A4;pEM0OiHQHT+39|a>3dCg9cVx`uDW@7kuanoCAY6n3HH>Bib zDlKhUH?7%k@40aI`=3Kj&Q^+3lUcP#Q(b1f5h<)+;iav0Sl+KY^RyM2R`1Kr;4OVt zXP(hmEblWQA7T63G}Of|n44fk8)P9F2* zh)ppw-iXRd?;|&pH;~;@uw31H0XZBB7c(FiM$5YI(T>`ttdNk>`X3;Xx^_*sw?TCL z;746I6Xeg)@o(2Y!chOmIFNi#Z(?5xV_<>}GU4b>t9iOAkMy6hwc@7t5(}b8RMz4o z=*ataNfMVQ{Pa?62nGIt6n;7>nYb8SGX4fSC3{i$5Bdd8`01Tcqp=VFAI=lWx^LaS zY4bd96a3}wBn-v-$W1yK6yfL>5(^bv^eRef|9ylBE;^ zQGM>zc1!)Mx?o1M6JsM9ajGav<6;#pgKQp7yb&!_kvREHQD3AWK9Zor7-{R|AkR(F z4cxr5KrW=D(u;+#ho-UHIN-X!Hs6dkQ@7%+`w!J?e>1C8!ot0=h8bb#Uy^ga= ztI!%0LO6*+swCCwhL4N@Ps&(dr0C^Au|b z7p;e*sQh>85Kn;(56q zZExSY-+!|jJ|eZH8rpwue5^-_9)rQS9+}0!N_ghj!3jIP6DR!k_7h6j87RqxjXf$L zg&C4!c8M_5G{m9j6eo>~t(7M8Tdm1p5+va~ipB;iF#Qr5A4a96meZ31pQ=aE$e`Fz zTPHbWa6&Td*8dt*cT_qtoxX`M#7EKlP(@kg^>mSUtmKa(_{hix_EfwC6UHC@5?3Cn z{Fp)ES5|@$SNnw{w#CzEe!$AW$EXh*l&}$$REiS+3*isuVUFM^$VpUkGBU}^LK*e< zNg~~Y9kSxwsh}V@O93U{cV=5PEBlWsi_&Ps`OG3Hsr;uaEbi&VO7hx$s5US6zuk^T zWAA&D-bIy*aMymL#D46S{<9MM%U6`xpF=04kXktxYg9uCC!G=_DxsAOpDZZhq*LN( z`|CellOaG@Mjl1)Bd3yA788US5^~XANY^Bqp3$Eco7Lor{iSW6v$>Koo*;|OFkEpw z8fU~A^jajf!JSHY#x2U@ARYfCRDHL??BFNrIH-bFbG+U15k;8N76J>$ufQ9z!eq`b zpsVtrd+Y4yH*8$3n* zu|D7RP^3xSq%lD`IXhX}oorgLjEW_$p1Q5k`gN9!X3@AFiZ$aV0~!0$<<%bpd?uumyW3htIpz~3Pf5LOewT_qWCtbYU zt79}4I%d%8kXB`Mb2#M$;XaRqoX9LxWY~-JK$&WL+*)xGjL29GF2uwYe~9+E$~d?) z+GmYupE(38Die9rdW9y*;%PZ9ebxUpkDsnKXSTae97}l{-6oC(&e) zv#yW^sDQjNQH>-{R1)s;2WqpS-|LBfo8fM1)1KyE#$U4bpSxzm16AX}kTnC6rDV31mg)y65d(v+#Pig#Ade+rT(}W$Y`E-FB4y^ z_OJJ{Y4~+dR@G=MvZ`hRM~vr1U(GAFQ57HeQy4=`k9K*)fBGl1kLNv`9nbB?|fMiq2U?r?5j#%EDEWN;l=g zYX6s2pvoCD!3uRl5`~KM1R1-`v`XmXCE_g#q;Nx0YMBU^Ygwb^Cp*!HO%Amcp+nWT zN5t3Wo^i$zaS*dL8jTq;gVspgbLns$f6L0|Us>6}$}EDF5RMXhR83tsqA%`)=v-_C zwHdkK>X(b&1U-rPc`@Yz^Ws5tHV&%TN~@>)<3h)S@H$SKO3gK|xMjHOeOXQ2^)4D2 zZN})Ty~-M&KHgRnAzF)@F0hFAkP(wfyFJ-MB8ocpwZOwVFMs`SC$?KrCz;%q6ni~! zD(t&KuQqp|3P*!+Dx3i+$+9}xi@wqseDFa&l#zAfN@MEjCJM`LX^t5qGfsqqSCP@^ zZ(l{=q^EOIiLIgn*ps&>u<}^Qiq>M6`+e6=gdOl^`MetKfV-}Ro3?h!RVD1@RVD1z zRLjFK7^Sdh5S)}L)rhC(D$}%S{m#ns`)d7TD`7CK%z&(v)W_KDE~n)CI~0Guh=tI8 za)}ZL>li64<5MG$+y%-T&iNOdj zosm=&N((%)v(p)oR;2<7h`)i(NiIc|H))}`p68@fvOmR2X!vgN@>R%p6U6`C%b!k= zFcuSJ2Az+hjNOf~-}(gvEB^POR^ZAwifc3|WX?sfVP#d(W#eHoG9Hy`9!U`LDVkbm z7QtFvv?6v^q_HOqLW7uSRa9jmLP2KC2_8s;oPxwZ0hr|N`Krp?VB7?>sxfuv-aGCP-SYf9fazzH|xL^ex2)kB#|Rlp|rA&?5? zC{w|moQU1uzAJ;WY;LdaFM|?BVrtBQe3&Zt-zk?1TS$$10>1&$VpWn!I<<$?k*h1- zuCLz9`*PkD@7I=mVJN;=HwhvNy5HRiE30tZj?&kR1R<`X7m(Ou3?Yo%1SQpHvXzEP z(wIL6!Y}_#Ap8;`*K=s4(6U~e+fndP@(@}j7oq9O5lZ+WCC<@e;wpKT2#Dv$D^Xj@ zP4G(zW#}5*pK#MD*$V6bC6bRRC;jWw>@q=yK> zri<5amAx$?ltDKrA=u7z!dMok9v49hH$cf(i z&2W+lmzU;KOfU1uXn!ohOME9u_R<*j;djP*YE@}}+jWz$d*7-u8jV%uCc();(e_I# zzpR9?#!+ni=t_67@yi$ES-Ga#EiCB)K%V^9E%&m?0&nPcLJaZ2hiFOyykl2aC;UcXcb} zs-GvL(Kxl=WMCtf7=R5%1~%krr;NhvV8#0=vkxolWLMg(#M{WPptqt=VFiJeUqG;; zOkVcy?6_~_hNOIa_>GoxO2*CaaE3>qJW zu*$C{7Cx9EA3CEAm;YS(B_*R8vms#=kz33}HO{-SbyAde*F-wvy@Z*On4_eYN_%+W zr}0v#Do^$ycxWQCx5*TFZo(n%NbDVsgpU~veH=uUD+wdKkP%9-7G|=pKh7o(g>0Bl zp@R@ri6lc28!iSe_He z1!p6Mi;LccEw}#X`+y8Sq746~(&Z(|YAsL_f}bd*@Gdez7bqDjXS35g$;(jWAF)E* z^h%DRknyD#^MsjR%30YMq=N2m+(aq#^QEC7A0;T36VHn;-BR5&Z@=StaWocIW+U3jbHsA6Jk01$G8l=4WER1Rsf1CE9!Dr8agW7> z8Ip3Lk^@CeU#;(p*7(2YFEhg)CW_XC(I{GT6H-yr30-AbE=-lV18cYjsb-fiM~c2WHSY30*L9)PUe8 zDshQEQ6CI9Q46iB6X4f@^(dhCMlrPB$#^*K=5G>ggrmAuI*X;5zrWp@-7<0Vc58!1 zma~XXjG(p)1-+Mu(4r50FxZGjs)QciYaOn&@KnM=V}iE4M^Raos#s$H!Ht{@tTY#l z`dK=1$WQ&5o{6r}>If%55B{;C{ zWhCeb#r><0{Duj_O>4x;nE3`H+yo=L(x#vFA+esbC5At}6& z7v+Bls_Ilo>W4feomEs@ZP%{9wiK7*1TF3s+#x`K;OyYIaJKFAZOHm!eoQsudc(0cn`&#nE+Dh@1&cP%0y!oYVdwIXq61rPE$>o{_SohI z!?48ju}Z8!%n{UXCyJE|iY=tW8@VFpOP_-^uQMh-I-iOK=lK>(~5^N)^&QJA> zCScY1mcm2ml{j~*2Ukx`XQp0q=AJ=yjjY(_CWfK}Ry?9UT#3F-bV~%A?CDfQ#@;p* zfm$d%!S?88IK0N6Lemon3uZd!`lh!yCb)Qj_zNUZOePfU*rh|iXd^Sr?^w|@ zxsDw@y|gNLaelz*{XG?3WYEZuK_B)p41ial?IVvpV@XN@Y^A0eyxIN}HOVb>((zd1 zp;>nyerswbc+%s97s9lK%`*Cg1{5#dQ26oQ&1@j_ff|Ed!ik6{Fx&K`?A0VjZVTa< zY=mT(0MvKZCf?5mM}tEp;v&g6=Ooz8J})Jp9tE1`Jb(Y%aa#QXI|MF4wZMm-chOb6iZ!SmQ!&S;Y7f}V;Oa}eb-@;ho2 z^&RRixu0mP?--4HJSXr?hExtlg@E30-)`LzTQ=ClSD0Vx*mv0op@dPHZl?xGi5|{= zGs}SX6PJ$;6JH&U%2zS|)K&x(eDe0Wqps32q{U-I#t~p8}F*m)w{z|KRzgu=4qt_r)^Enz+F>>%S~_ zD74@7=h6rYtag^fwXKmwW>N~3lde!rco{KlT*jM4+zkD9-PqO3WC2+Zi)|UI1Mc@y zY+dVt$aZ;EB&=QdJ&li4uF<4?6G*hf<-C16e*#0E+$ReRx%1u zvolOn@8{N`0y(HiC- z^hB@>X&{yrP5gvEA;%b!_`w2>T0Z0s0y!|?BTC(}`A%9a{!Sd~0UBkzFxjFRKqE*z zIWin~Z-efj7A_fT5$aAuAdS07AB?;k>5&w4x0@*CyeOBzHTTM`6Mu>Z^3=&Hx;0Zo z6wTz!-sm7hU=W;U1>II1MA$9$^lVFoCjx+ zdQTzAqJB8TfXa#R!qlyG@1^DOr_xqA?rJ*?G0??V#^s~u4m2J1ds(El&>7eDa0NRq zdEBJAOAv*YV&;DsWVDQV1Qf!}uWyG8G8zxat?%q6TKVZ!HXa8RO8Pl3m6zF-aIJ+I z%UlA&{JM1Xn|k&?U&db#e@rXDDLdH=phhQq1w;)#4*v?DIGHldTe*LN+A%5G(1=% zO~y5xl21M9mBjSRT zwAxxD+8qr-syGGSF@_4ulbD6WvOELa)V3W*`edp+RfMTf?6HNkMS31tDaWQ( z_^m%UXyqV$huMKqotAFB#sY(vOcC}hoL%mE4b%>N9qqUF0dETbxyb`vbpUP;f$w4x z(mcbAUQ8uH0Uig;>prRah|)d;H{rE&21aj@t4oyhPT_|aYOJW@pl^aSjU}}T;coQ z@~VP%Zzm6*850rb7ah+>#xj<%2FRtQOS+qX2Op}rcgLmAXI=sX@1AaFOWJ@|i6*5O zTL{6Zu=FQP^xt*E3$qYvLt|Ednd(+dUe-@h1{Y!S*Jpk)V@}H4z!EohM}<5&eV+Qb zn&*#8)rG^_0#ttAuHXt1&fw1`Ag8O~68RuMEXNCSTtHXXZtJ9@zo=}rE6ghIEW3!` z+V}+_a8vJ~V|7HRwU+b1tQ9JS)50%pki3v|PRLcvp8)66ioq@jBJhofZVy<_w9gDQ zQ@tdKdmy$AN5|0_urRs+(F`4X@@_HDPn|Y$$TLHEfdtSPeoldy@k__NR`k`7I|v$>PETrO75C-hH^uOQkh#fKDM?dH;>`hsWO1b z{y4_JZVGsX^TUw0Rs`N%NO2dYKdt<=44f&)oZZSK`55@ikS%}&iC`FB%N_h_kflKp zLTgN^=`QeJ+K2S?fTy#wW_@Upa?6KT)=sU!|fqo^x@#vBrZ?k>Y zOD8zl$=|zbSMJzhA2JjB7?gfQsD|}i+do>N4{cviUbmFx_HAQf^^i~b#znp%c7F0B zI!7G1VBw+Og0GVd5Hl$E8M!Jx zIJrFx$J2nS*{Qy;dlA<{IiT3$9-YG7)1-gwgN#f`uL0Lecr<2g6%ja(z;f*-H`i2l3K9C2cga%u3U6 zrkmc@ip6y5sIHiE+oe_oi+)7Jo>a=K8HaTVjWJ zjO_1&I$_ASZ^b}qXrQOl1XNkGs8aG_uruiMYhcO2&?fEm2Vwljsq61!{FbeDHpNNi zb9r-l_N@a1oB4H{s{Y?dOI6qYVdHV{>dfbeK05yBmUuJ^yMn6RFzS}YzkAC#0abx( zCVy{Cl*ACoCVH(<<70Tk{Di~|JO~$M1GfF3XsAws{t~MGY(ch@-m|1Hnx8!Cq^I!59#%ClA=7cjCEXr=*$za z!bYrlzD6$mrVvQl#a6!thFB%@1QKH&o1JWmU&+ju_N;yq-G^Wuc{3*HMD8r^_$Q*N zUdWWXi3}esNRAYTwO1jSKsmtZ9@c@t_fYyh(4~3mpYxIgIy&| zhhyxtL*@WA*6qxKLdeEpJQ$7 ziK+VsVE2JJw=*9C3}!DLoI4Qu z^$4^iTuCKZ$b%PRq;;K+V79amfR?eueaOzIT~H{p;<3Hd!rVN6JGvW%@VMb63$F4T z#SsEa1oRy9c5;qt`t%%XoMtLUAhgi$N~N~1-#FJ7qdSaY$kIay{YUuC4aGuDfiiMt z!LDz=GT5T7F5?Ya+X$UZhSH7UAn=8WlrWu(g-&@lf_F2#@Q%u!v1-bLjqnlC@$A^E zYOnbPKdAP1yVi36--{GX-&s%o6cKW4nfqyO`VUzfk<1|5mqIi&IpBpwY6#`i8jWXL z)~QGZ$Rf!Bq9eL7$by0$L?e#OLIA+}@#j=OL(-l@``CSN2m)W@mWzV>+{Co8Q6mhA zdo97#%F=G#9sElmkexK8%Q;9KodZ_LF5KZSB%!$ok5d76nk%^qZ-+SSb&6_6npz-C zZMJ`Gm|B*7oD_zo8|Jw*Ki;cy=q!B2#zqz{ua~T#<@dprYg#lm7CLW|k;oE_+K^%N z-4tjUeP4ywYAdQH3jaPM?pC^yuWqKQUlzyJD{s*k38(XrXZ?ywBp<>ZkdmtboCBCO zoriCgNhT^MH7~z(9zU8s{yu(O|GQyjAxff3#)Aqfm$5~3T+_8_=6r`M*mz>TD`|u( z5_YuZk^^XC;+w_E#YUZ~$1Xj+f}INj9T+CO-vDF`v4*J^?2%*887oKnyV$#RCS+)h z34DXh;gwL~o1&zb4fRjgpTc0RK-Q!c=lX-fJ|weHsFwL5aeNd9B-z~@c#V8diDOPD zGeo>h)}|)U|5^h;W3I}fIqMx&qPqJe7LkYJRo{11eDOY^{r`igSgi2O< zPj9l=uS%$Mi6}7h^D-6MfR^umo(H3F_Ulu7=t}f}?t~c;$)9_i!D?mf&VzxAmE-&$ zV8&kkY(3=Q^Qw%{MOWN^xg5}r%#PkHA?)e8r%N73>s8sI3U97tBscO6 z0ti9iH_xXNj6;bmu9T8m9QMJ)hZ?|_>T=ercq)ykcYvaT?nqU;>>K(`*NL4QI253N zjA&!S?a4)*rVp2L8YTR4&&N1(Q#DF?abzFt{h9>#W60^>4=ESIH=?ged6d01|YPBPLxRF7AoqU0v#Iz(54)ZUj6QTj9=vP<4%mvuTKoBV}=Q( zKYlCM(2JyNkqB;2cBi#oX+-h8VELUQs@XqCL@N<+>~g(xm3|umKcC1YoSAc2l1Al;`B3!FuklH> z`)OZ}6&9KZK%z&X=VW4jP7l6yBPO-5-Xmk>7}vrTpZZc;64(|T z6Ks${zCvKKgl0m%>ba9>pH1Gqz)a>Brp9?95o(#G{oPid487rn-*mT$8Gcp(&E_KE zc1OfgTMevL{3OvNq#|EU13xH~S>acDP#6eDSgx-i{*WT%+mDRIZuxk$N~BxCE-iy& zKNZMua9EGLS!dKb%pkA48i)Uih+B;Ou2ekdJ{nKC;zIQHQ`AP+T+SmTsrkeBRdgV; z(EOj62!tN@*wNm-F$VrO@*Gov8vN+T%SRwd8_S)5$?~GJ>7`tsn z^UT3nZQPxkl0Zkw55&$}WpyN`+}$xOx3S0;o(L1JwV+WMwH9-=n@j5MBef0V@4g2r zn(H3vR=zf;SJBp(KbX=!JUSjQLRMOF5~29k z$STb`X-c6M!cHoJ03o3wJhPZ1%;dth5k#;p2-nI=ly;4Ul8jaGxzU>qA~<*3L7B2$hv;h5;Ka2q3NFj=~VWBiU0kn7ui? z-r1=#JnC2w9^c*6Sbse?zlzgTW$FLeu_?&L$V0LxWW}ek74W7jF}SozQtGW|b&Owr zBr8uBZq>Lj#%RGJg#!OGOBW^5r{8<>K+;H7H~`ZxOQR@r5utK`ks_Dn<+;-9~eK>lZQw~*;O%gGJMXzC}96)y2KlZb*J)o+JC@FTOh z+3nwsxL}$Uduc@GmwGr(Xq8k*Ej~_O{_KnK2{J7V$xEXV*oPv7NcqqEX1DJqW$sDP z_baTOe-LG!XRKKVcJs=9NS884KL0GIu47S53&Y>%A8`w|Y}TWg z-*AaFAp>(Sy7Gz=s!uZMwzXF)Xx^lQ zk`wl|ydx|KXUcx&t2?F?WoZwzbH(^B9OTIZo zCbWN+$n=WKaA{xM_Z5Y2YxkxxD`FJ8pl21SAENp>w2!IKGY)DWkIicm-PLR#ukV49(67fv1dAdkd25uem05B#Dt>cRc37pFbIv>KT+N+1fi z)3^f_0l3=wd@U9e+Ep6bpwWj!7K6rEZa`x8{@HZzQ^CAz{nR;zEi|jBaq1_E-Bh1e z4m_7UW$4$ym9aV5hen4RjoVOh7?}3T4B3MFq|{;GyiGrClRhos-$y33k&W(7o?$lri<$X9gs3yW=Ry>69!wP_BINq5g}bWS<1hx zKT#QD5)h+9UMMTHc4p7zTXA?8j?;*o!g%=dbJc`XdD~mJa!Q#kgi3%tkMzS-w+5e{ z@<%39&f>W&T>F3hK1+|jf_P-B0A3b{V;0=E<=m{T9|`5O{V6T$Q?#{F$QCs%KIC0` z?yitv4Q{8s0o3L16{9%SEZJ%kt_auH-}}(1XJ4kj6$zRB5F0vVW*W2*;+edrTK)eHS&KEEr~y}85BW^X zsJCCdBAz#CGL}k&1~VD~D86)}?%Wp%80?2104QW^FoyxmD+~u0T*tZpdX37v{<+Xm z3%islVJ8{3P)x>7s0zeTqb8n*11hxdG52C5?%^L%bs}vmdo;eHG}PMPFKsIZrH}-+ zZsdDx-ZqPvS%vbFiyII(PrxK@^x6JqHU3{y)ML0hI;iDT7LmNRzN>!l=RSKLzc$n) zIeaA%e?huuik)F7CJ^Gg|7jD2f@cPscoIU8?q7vpYL8hPTYXm22m=L4VDdlouXI2v z1YOQ|IZyQw_~4m&@>>NpRq`*P(C_+o%*u`(Q7SBYpM?mylL zritJbdBIgw1~@*aiT1=Zm8*nsp95b`BOUdLIZ4Mm*Jtys1PMUaQ|M^QI)_~D2ytMe z0P@6{pH(Q0aq%I|4z|7dg|6|`&jjH!74x4)r*1~ewS*akUQ`#)6!(1^xcHTeThA$r zYB+#oR(x*uq_2^t=TE>Bk}@=+ZV(tB@*#kf+9r>FN9HsyBs+Io!@$RMeXOCe{YNJ) zxPL?r*obHHMU%fD=W%#TPWyN!@IMRk3b$+Igj!TIq(-SRZ15}Dg~b~-D+4LHwW^(P=QVd8 z)gc8@hspn`SAlf3Ck9r4HYh%P)WeAMVp$4!67 z@si?Oz9}5YvO4zgME6}|@Zw+Vd}X!TUT~>Lax=&AC-?v)*4uXwR1M|aEl26R3heia zE0DEN=zg$d^6V0@lO~r?v|ckDbduuOR^2$ zEn5U;g)g3m9^iDLA8wX14P2`!SV6NklPcyMO>Ug0K*#3S zh<&q=fZs~YM*m1V(b!>Kn7TXc0UeWQuY&`UlSo;1bgg=Zfw*2skI+OnU_^$dw7{KF5m*p{gmL zZ;RKd;IH0Y|H30@`%c?`>yamr89SpL&>ScxhDCJMly z2oCV97{2y&6Fhn=OKIYjd0xMoYOklf?Z8OgSH(m;?E!DfKX094ZBgMTLYhm0>3oHD%a0Xh*N1K4 z^gSlH^DnFEFqs$ACLN1VPAKr9Wu>CM^$U7$+ZhK`!<_vvcYroG0|3m&k*#VXY6Di| zsr6wpyP74YDH6r*x-tB+)KWRx$qZsh%F~l4n%a-h?H-FF1$jq;4h%->^Eylj+-(Zo z>*Dt9oof+LOWM>^;kZzLwSmN>weW(mhct>#1X-Pxsi}FPY`V83xAo-KwCm)@_n`r- zI;^B=R7V8hOD$C0B&*PwlR*9L*U-YgsLHeUD9vCFNHY$Ov~!uZ1Qw;v)#vNUBAx8S z)sq8>-(vXHLsdmX(&x_xl2-)ShtT1rrF&840qa$adiAuldWIwnB*8Nf7;$x{U;T+F zsECS|p^)&D$Dmj4>Ow1snLeMn9d`&>J+yz6u%sQ>j0o&eAb?w$Fqe~>EV2-t2jhy5 zMDRqdE!>vq`9kXnDYLs;j-}3j8*Zi^TKJNazL3y#hsk7BRjXj71hHpmQT)$2EK7!Q z%gZQw2_KOpsafCo5%r>F_G(z}^bXdKN^Cjkn=(CLGe73X(I3LMZGy>BT54XD(F_J! za!CTq4NBUvWZ72YC+D>M4tn?;ZTemqZh!L;GFrGMG<~HT%w7$JE4vvV{5cfAK*BjR ziccL6uMhRbvB5n}#Pe&@Lj`uufk(0up?mDN_f{grPm}?Z&1H+)BJ=Zz*KT@AxggQ1 z7V*@5Zl7!7TmS#$u6zhfc>*bbV){Nd#{_*fhe>t*>&6bslBl&27dcvYEO}95;?z{kn}P+3>$vK_ z+HR{+6kfG?U$VsEME+Lg{OwP^`0>-VDE1cV^Sw670o{5D>&=-^q;O0~@%#8<#i9py z%TVF^toYdVNoTuNIgfmT)~?HXdF|}8p%G~px8=-Sx~H2t)KO0}Bc@MdNPyAg)a22R z${cRwT6gEwNp0U3ves=c5apg)A<|bPNhOWHKSU#1cON| zeIfNmnLFjaJn>>J&R8~#J* z^0&pkYOYCz@MI^I!sqD${(?|dV6(|8pxBgsevQPg#q=exUJX&Ej|9jTr5qTJi6uuNcB$mk%^ zLzb5VoTSYkobo^E?`MqK`qelAUE%wH#oY!9ro3$vBzh`HbP~tySh%rH%-u)pk%;QQ zF**n1Jd51KEgfE#@Io!HF5$s=Jx`s6fEFH>YS=_Pz89X2e)#os$bgKs0R^)>Wm0hZ z>&x&+*LQw*xc8{XU;Q`i1K!lE%L;s(E7hN+*;%GJBcpp|sV|rHG$L9tx==aC?=xi) z@91cLcc5J1voMO$@=@*z8`adIWR@mOR|1P;H80A&^V zEK>2WF|M_C7?@JL>GAR+1aIkee>G8X6(V3RCjBoD$$uNeG%qz|cd@^B4ty%@IHeS0 zu&9e=`-rYi;Jb6da3eb4OMsy+b5tltR+TQYIvhZ$6g|$?KAVj>lxqKG6eYA<9oA7$ ztmS^}Cf6%$Yx-0(t2nAHn5)T2hiX;~1*SRF(F09BUuvX#(H3Z?~UyYSpcGpb85 zi&4q8xBRfFs%X~E^7AM;tFR9(-%vcoW7k+vML%~dM255?D!J`~`!2v_@N*(R4x-2q zlp+<$QucM|%^;~D0GgGYokJGy%83lnQZ@n#{qMuHO(`M!|>;*o2}I)PzgK-P`M zA-?e~WiKDyw@j<{cWx{uZ5OP7A56f*5%!SVQF7Xm1`CVMyyDQfPQwHuMA2k3(+U`@ zroq(Ha=ELzST~;;2TTv%7)<}%6%(2It#=tg8g{lkETjZJrVFZd*d zP>*{xxqm1h8krQ>3$mKrnz4bg`?oahBN#T21fhabzeil0Z&@(dz+DTeupnTc>zJ8B z`0gWxZ_3}+G{wMpafjxq|Ai#j4#;OF#IaGzx-=jphSAGn<-T5pZImhIbI8mO;^BCz z{|Twnble%}3b2~yVJ?fw3#$N$k`h|K+7zWs8y%T7f2B{%K84KS{*`(O-hQi+7+E_T zWB09NzTXGP`Jg)EZb(sZs5r$5*Tm;c;`0NNL=U}9j4f}~oBm|(0%E`pKf~cvjL9FC z_{y}MFXOebBwkglpSk*Oef)7CPLJodG0x*}hRxo8RUONXV zbFgkphp+$KOPhxU$aKn3v=y;nUcgiGMs8NEn*y?or*lkNm}ySVA!A!wV@Ka8QE02p z-l&g}6=nQgsfb&Sa$y4dtLEcoRvgLbl=qb~?0hw1KV6Nrn>Dy!I1mTG2L0a@?vN09 zo&U4CQ!j5Dq_7jZ&2QPvPGJbgRFMbom;TZ=SlSO1u{a$^7phAqGK)205{F7tR&u@f&k~3yz=%OYcAh#{b(0i79Xj{m3u2(9 zwtS;5zp68xgTdA7K4(l#WoEkL?g~xGhhs)qZ&pd7YKx z->?e7Npus}1bC(I)@7%H)HoS~@?rm7R|0KQ{p4ma;NrYm^th_Nuhkno;Lk~`AbCx2j#s_+eiF4?@X0%Z9K67 zB<@uf$tq`aL|sPZTRu$Cl@O?Xl)98T{pgn?zzf1F}d+ zupcH`-+lIb4fUw^h@VwpLhywHX!fTMc43{*@HC^7MSA zt4LHn2$H!M{f+b2WR3~*#r0@E`po;`_tx1xA~?8h3&e{e`ann_!#oZRd9rW%60pi4 zGS;%lvMB9Z;g(d`JD9kwWw4OXA|w)=WXcVG35#2O2t2DZ>>tL<$6-yL?%6S!e{YrG z*GBDoqI1==95>jz6w99Lq0v$Au&0hI?oCbQs7~O+=jzGPjV(9wh?qsY$O7xf(ka9J zv0kdT`@b=S7YtX7+B!5i;l*gd**NR;7`k;j=_q)4`WO!3^zfa)x3sL{%5kZzESXkU+;PxaluG_zKoWxRBau6vNSC zrCNV<$D4KMuV^YB54*b|b?vTkd|9ZB!RPnw3T_&qoH~XI%~>7eq+ML>T@$3$ge3(% zojLTe++~%ini#9!` z7i=lMdWp(T`S0!t0;01Q-x|M^4ypN~UwMQ4L>iX4ZZ@T&P3rj&L{2i#AG-BA)DKTyx6bks}#(xwa zEBthcu^&@!f5SjxTG=tf`ekubppK7HX^EOXRXUF@6pvYx89=6M((;w;*p^C8q?C+( z!`iE#NwhX1Az6c8Bg-0gwJdx%=@kkK?;C!bk5h$2-y#QCva7@MGaBGzH+Hq7S}jR1 z`u%LpygDApn)n$=l3*mTFFRF41Uk6eljQ|AMckW1LYyZaoNZ*tF>nN^ancD8TW3kK zMwb=DJAvR5n{tCtQ~5Rf{6!{8+ogxIc7x}g9UoE*3JhD1IZ_mmXMS`bB3PywUf4YGPGbo`&1gfR5>f<& zG7Rhxk`?9)M+RS+%zKDtO7u9`tp8{>w!HRfZ!=If7LCyaFiZTm0oEh{iu(vsl1KWw=I9y%W7MekK56801f$zloRh&`tR7!p4xsEujuXPV)6z!w(2vX?May4o8ps^@b zFjj@?FZtD*#;@2!`Pf@Cvp%9lwDCUx8X9ANw9UdSWz%T1bp!qvsc)o|HDHLJHM2}& zd6m6_i3pu<4^U=lLmTwub4oh!2PRx`L-i2z^|3>*sbB30_z=E*VBPG(ptTaCBTJ9b zH4OX(Dajw*3Kg+*Nwl=J>F2bCeW&MGUXD~@+3h5%XHiO{vpFh5;8aZhWc@iKXiD}~ z!t+c_YX43Xaeh!x(T&OIhpD1frkv#DjUZ2!S_YoS2#yVv-pk{!q^%^_(rI4Mz<4w| zX=_tcbi$|SZK?0GESH8EDk+P7t2o^;!)q2Sxw;K7NEFasFAPtZ0bb2M2vV2jWxGkn z)4jeDDHab#gf;fep@DWfLHd=Io))&Z#P%*knetbhj&0f|V@4hW$!2hv8^TniDp8dE zf{sujTf6G%7y~=%CC7mI1gDi;7jP@1V_lrX$fN+Wr>Az6@Zr=7oW;4(@$C*i0PJ)D z0W4)HaWGDA6QgMs1X!w#=qwORiRCT5BetOTI6KERZQznlBY|F>OSvb#6F(VP8XnAL z!J-;PYElQ*^+`V{DGPK~aI}27ZSNK)3~=4Oql;C2KCuT1KM8s22IeOLS6r;7`cz9o z(dPzE7v3PGpGp!(cK|*PB4?}<$qUX(=5EK>`7`O*%wJQnYCGMXfFmrJj>vJmm!bEF zpMHr*l@M>r>a6$ zT{l@{46aLN`&3BRZIGhYr>ud;Q~LKwZO-UlzSrieiKd;~pC|Dihh3)@ow%BgJ#!Cj zZrlG}*P~59wRE8>6znc%47^ zCe>j{Kd)i6GrTB)i?Mr?zr(R+!=e*l1@)eD1fJv!Fo2uxkcJT@Haqs_)rt&bDhunJ z!jZOdOJq+g+doUTo&UR^pyVTJ)12Bw(N1BqMGDG_@s4AoxrN`G6I$wnK5cWz&_XOX zbGnLY)KNO8cxFivw_)NszCOJ)1>u9*+Ht6|Qjkf8ja8r(RI$wOBe3zQ}gYQ&qFimQ`re#fIOU)3iOFoq5y%%_s%q-Q(#En`NLh1ZUZ z=|xTt4FpIaR$2|nTWA~qu3>E5YG<@y<-QaM$Fr7KV5@{@Hj!? zcsVGbkcDD#Q-brk|1%5AYxY^rsGgwy&y7NsWPUuf6N#X;v1yEy*;89CO$5wQxn*m$ zKpDt5I=Ch~tIkwr&g{2EP*SbSz_IYXkXjwy|gDYPioY1q+H zQ!&X~;E2FNkJ>_Ude9U`E$=q_a0eEI=hso?u1hAL)ctRPYle=(RI^y8Q18#L7p-ykz+i@;SbU47oY?mz0A^_-a?^8+4cRXgZ3i@N+d`UPa zxSCQ%aIh!7_=v7?GNw1CZV*Z2DiKtdQqS$yJWg*tW(*K1%gC}9+I$>TsmJ3tf!-5# zq)x0hLvM{M7FT7)s>Z+nepZCru6$UxJWDt^QmvaiDj|igrku5R#T%)GIJG`y#J*fy zV9Z*6w0AA4R@wh9coezynf3t171#{oWLcOD_vjrHQ_%5a?jJs^+`GpeZC{~dj2S`S z$7&jptmQ|PnT%##>m7Q_iSbDqgTxU+~dPPha>R8pYqYp)h3Oa2EeYG(HiJ0+A* zhu|_s`snThkg5!Y008cE9;+h(EXGP$7VJBoyqQ(}3Pa7zBv}7 zdPKv+r)0G+of5sPoQxLKjQYf2W)a_84EEcQMuJpn^|4NL5Q`mAqm&HRzd$Oy0!ROI zXZVKIosg(ckUNi?8&n(zL#(itCqaWSm1Gtb(Y8&-U!74rg@NKct$ir2Y-hBwLa-Qw z$x4QppoNwUqqRDoitSRXk}AkltJezvke~vnwDT(~6aU_L)qhVY4f?Guq<%_r{UdLE zXg%`$=r<7}nDBk=W@9z>uM$cz)May;gDDdtD4@pi$Cy3MmmqvM4SNeZZOO}W2lJly zTJNka*g_UO1zO@U2gf}XIaRJq9Vp&{Q4;-?|DAUrsptgz<4B94B@ zju7V?YjW-f?0s$O z{#eDV+WVbgsO^rXpHUKAUN`RWcpF|g{^0Gs>NwOWh4}WZhz*y!BK6SYxzWnl;K|Z9oP`@i-m3Bdq9JG+Q6_i?}5pu5kd+~_k!r=S9+sKf1aI`3QuU%Gj20~rqFZo$xz6c<`?VfP8xJk*`2|I^h(K^c21JNA zjdq2Oc5aO;rL#GQs`Q~)BXe>7CKE?%_CLpHLEbnT;-f!+FXCx95uXhHLhX2xB4ZJq zBe`q20>RNp+b;~skDXOaMp#@V?;DAxnDe?T z&BV&AIkq1O%@#S%6`i)_RtFgRU3a{bRKoeO#Of6HJ{8TnLUk6B>BVk8y{En{z)$>v z!^(E>bOlLnD(5J5BGU0dR2Yk%uBC`s0OE#~P;v9!720ltC+PoqsTTD2Xi$~%zI(k< z;&nD~F~17J_jE28t+Ll({84eLP5jVorzzWg-IjsarELGEDgh$zs}^=J?ysE(y?$zs z;-h#m%7>;=B-NFoHGcg}?Y@&N7dS~wnx0J~qLe@%pRlg%WVB?hU7p;{j@9_ZFFo!~ z`TkJXrhk9>%ub9&NE{HExP^fV`SY!=o&`38K$R)g-R>Y*ZsMk40kLf??){4go35k} zk5(ydKJ%spF!1T#Z|WUYSfSR5k*(f68XfB<#`j+*Zq2TT}S{bve*xW zT=+#s^-9qKoQ_~ZA(!1jEQL|`0;c|Frtwy4@SG@X;WiYViqlH-%W?+Z)`#K2@g;PC zI{bgM2(V}QW}xR6+<*{G+9|Hcr0xD)4x+P~X*F1C0=B)InT-SN54guqbJ&vUzehQ) za#rbZqK%bCP-pz6X`nHSXyy}=53Ag=TBziE<|j-IE!}Y{g{T!w4WsyPGRW3oVFH?O zh#`p6s3SG#^A1H;%)oc#8@AK)MA z|NbiJJ&s3iLDJCBoT$N_*}l4us?o}E^L>b{%P729kv|4hDk1ley#?#IHF;@m%&phr zVH4RY+_SRV@piI(+NMv*))s7V=XN`B~72rcPmxz&8Gk$OCj=1&W5fWe?)F| z)b=VhYIe9D9c)Pas>iQQ-b|GO8H&G8afPKkF8uk~pQ(9Gvwf)ZbboKgNi#fl4Z2MV zu0eZn>h3-&dVb&i%|+)_{G&i|k}wD0ldR_bovX?tvl9*1cmz6q_?a`dw0T$^wxIB# zBT|zmMX}RAG~ShpILg7M4~tYA?5zm9!T|&=A42;tCH4Ca4vn)sDX6F{tX*eT6}P&| z#|n`oy8J86QDeP{!QhjrUip%~qgkb)NfOK2>5+4ww}vos`q;8h*<`k;U{%PwJDB2( z^fxHk+#&?d5?rIf_bEe7sSJQ*uTB~gi`4n?qHJD%PP*o0fPmIjo~1;URbuC zAWnmcI`xKoA1DLU7F%FN5 z6iRV#7pHL+CCj#>{s{^n{c0e!9C@}zDlNq&$Qee)!4UiK_?Va!y3(l~aXm3%-JP#B zPmKg=KUB76^_O8NNUvqM5~XUyvBVf?)AAzJ1i->X7CQ-BiEL&0RN}^2Dp}VFItp)k zJ%CAs3qE#J(By2k0XEKE=905EW^-kO!yvXo&iTF5yeMmdW z!a4;Z{#0B2!5CDVA+=doGgxI_het>RXvT)ZCfb}NI;&Dtb84bp=FN>i4e9y(5f9n5 z0I57FFS+01zdWa}jD(q7x&_HTc4bs-smVbKO!%~n6h+rKqj^Z8<*0}Lq_V+c#Dn6% zTl`N5l>6GqEfJ=k)aUy-@tuDr|7_mI?OD8JWG@3rq`1m}0?+DU!&c?NIIL^fYPf*M zj;`!ZT+UmwS}>adS=}u?oR?owq`XC_UFI{9Gb*cp$_9)qe%%6#gFyGc+8d8((lLdb9cZw8B&TCDFvfc`tq&OYJp3S*7ac3 zA73}B^!nx>l|$w`RywOK1iXDZI=*q2HwB;U58vpc8+=d2w={6$N4Ik{IncJEKt}!{ z(f&T3QX$6`H<#@OPgP06$PWcM>Q{4mXX`fmSGbH<3X$=&b47fJrSGzW@YwvyFkAPP z0qY=DJ0jjnMe|K286mi=J?&}K+4-hPzhwjy3tXy@s>xE=Qwe>={W>h|%vxCrOG0x@ zY2oO@v9wOS;`*MoquhY&Pa?Q0e;RoH$oLKSyGB?3g_%D@17y%_+amC~=}Z($mwe^PGLEfdzoFLE&oHb5eOqoqp{?rxTA(On ziA{qn`lUod@P%S9z&Z2ITiIj#_MvtHP%b)hJMFv3&5HKK=C&Y-`z2DDr;hFpH-QH( z?mSrX%FUhzQkQ~j&zaB3U`S*WRy4SJr;u=;*CJGHivFZ`Di!VLhm(Q9zU;UVYU|eq zIS+A;oV!$?xnOm^#E=(h+VO%AoL0|Gu%&f5>D(0btwQea-2<$@7_Y!LWY^M5Y2**BImCsQ;S~n17T~~9 zi>POls8%IThPR^Mh^L}(;8Y~OY9xcmp2(g^pu`V%DXUfc2?W_6jylrRU9mj z&5O<5#^iM65f4eD@_#vUqf?E{gbee&U9W29IBh&X-7Y|;tF$l3@HCCD84ltEn-~lv z9QC$8Yft@toN_7l=6tB4Iq=E&M~e_3f9@^MKm+DW^YjO{Civ&O-t5g zbPNf)@67LHm*`5tb3*FOE1XYnhCxa?hj7gvwzszb${jpQI*h#M-v!Wi_6402Dvru6 zGdz+Ppm*>Z(8VWZ)Fs#cTZ{-ts$(OOK>6YKCqt!oT&a8?C7fA!pvTU!9RVg)Ly-y2 zat0qi@Hr2nrH+_(@&V`!^OwL!JfP(nhRo^NA?_iJ69|MHLBgi7ZeR6a3O zdA0HfhM<^4g+(E8d3k%AckSnVv-hR#93hyK5ysa5W2A?#p1;JZ?f)|z&ZbocNC;0^ zgT9h}*ASB3t5l>+7QTy*7*#}nw+7pi@Z!Gx8IIu&2DJ zLupP^GwhGC|HDg{;u8j|U2$k-X;(tRaUudosq7}QA<}1m@6cS9xvLUI5K@_#_L2Bu z3gUd4WAn!-q2_r0V4yIQK?`FweX>r{jjnj;RVZ3|q)S?DeVW=K{ZBI*lnx0t??aFAeq zk07DaR9w>2oQl@lGKS$DEfEIy^XqzAvw*(oo1*fECrAzb z_X5ot(<2RJ6|&$an;m**`i++$a2HG*PZ`2cn3jGJT5c6pnYa<2J1{Bx1jY5{*~I>v zfjw}o|2=PaTsiY_E*eKon4YyU{B2AuVO!v$$S({bB37L{|F&wb7t*8|QJ}y(jI6}s z{7(b!0B*P#arLU$Ac`G*A*Kp!8abam1(Y-tr`(fM&8)_>LqB=LSYDp0ey^qA=N@4E z4@i{tw(|#7KJ*{Ah3yo9Ny#0$IHnt~*$1T?t0~!RnCT7^R!oCh%f-75+zblnTk(}V zFmi_xoiFBWOW9BOKp*mG{d`?=;r*xMY1Ty>=M(Iud%>pNF{gTa5(=>N>tXmo^FfCg zS#P|of)e0Y#M|1dJqry&T&Ar>jYOm@x5HM2G|DlDf0`v~M*L1uGwaqD)~6$zOW&^S zoY!{RG;hwROI`HR8eUUdC{pWu|+`&&;FsfYN*ul zG*a%B)LF>=-)qBEsfa>W{C7n5GpSxCCa0C85#Ll$8Rslt?poG7N?Fd#8o>LXNNAa4 zDo)^Gan)FSuaq(<;J#$mpt$nd&cp;zbfu)9oVY(mI$;sXJsnO{%)52v49;2o-6DRX zluphbmr{RYYUQYq<-4D4i)C=AtS^y!prx+LneTaZ>1mFTYbx4eTs2IvV{=OK4odbS+27pB5V~KP5ydc zIV3)-DYHLG`RiEJKfWm-p>8p8VpV^`e#uwwR%TD4Y|w{B8;19wcWN$1jlN}pFU`!O zKGi#xw{sA)ltLwVN50%j&b@kt9$qUYjf=+Zu4iAtpQ2^SN?A9TAjWA~WExJ5>^guH zb2)jmd^+8RN7#(FI0kp+het{jBkwllMtfC<`!CGPcybyIW>dkk?JtqC>h6jt0ciq) zf_V4or7Zi3Hw9flXEi@jgz;z>k%CoKuvQKSlnvE36CF!9vpB;4fR)^3pH9Pp8a zEEd)~RsSi8l(kCdfPMs*9fMP;*y;o~I~lXCz*WXDP`FjEKwDmm=S}pkr&>YcT6A+8 zE^|gKRo5GI6Pbp7e1Unfo`&wwD65Z9RK{GHxyc>K(;MhfC)_zQ zd|R61Zo=4qp}^}~wl3~%fDHT>5OLU8XY*K9@<;ylNB%vAdI&bmj1p<+mT)%-o@IFO zX^FG+iTAbEhp9>FknZEf=+mp~o+SWKeKz9?_)U1W_q_4NrS_A@^q*ua&nrTn3!9Ec z+yussqG>vKaaz0x@m{-r09gZ6%x*p?`TBR3U@<#1<6H?UY|KF zf)zp3zoNVf<_zdBYA;_$fjcME+$cs6XmH6)CO`qyaG(!#MEAwtb`6@X9r0K@*Ku?u zwpbgv{+=gr|J(Y@5{V(E`)_rLA1_Tf6TUS#GEwx(7DLsL(|z=iAnFv$Z7~AKPX3)C zx9J2LsRyY)39D5f7!rl|14q|7!qmNXs)IKjcJz(S)SCBV8MPP%i)q`uKND+pRWvBK zy8PDX%Jiw-$hb4a*De<-|9)LH8SBU}Fa?=z)u{Z1#+xj?hx+d`Q7|eitI1ia5T6?{ zq}8r#%52J@Lg%k+Yj&6OW@8fGCZ=Z=wtUvkD^ymo{7y|7O+=f>5Bl?`p(M^s@@5#b3JH%$8pkFaPpBmhpRtKcnZw7LS599^+Pput za6Yj57X_vNCeBO}$<`1oASiJK-ILe4=(g_G@LzuZ^&k868&ztz|7Gf#QLfUwGz*K{ zkZ0$CY-iD58L0&hQ}o( z0!eXwBk^@b=~GM-H4i^gNzHBTf2{gv?xTR? zIs~w5&F}G)_e=Qfy{y*#!%3Zx9eYWp#Nv(0SR`)zYs|_lc`X&b>r)+1 zW;d`UJ&>;a{_&Eq$TpM2uxpyxtuT}%@cUh~x!Q^@;(+5rAzfp9T(7*+UV0w^ia1h> zg8s$-2iDnwMc|Q&X-2z*3mm1xw_|M?MpbN>KIF7|1@AkcSD1>w4){M_c@U%(DrTCQ^_~s(6A->S7?yjwY_vI1FaSe;a4eDYo%z#-y{7 zxo9+M9>_kuj?(3@Q77i#-PXQ;@Vh(#egr z)93)?$j)gcONzk21>Oh(=V3+R`hA9O-3+4v(VSJPYLo#{dFme4LS(c;bA&T)BVq!8}Q%rUVTOAxRqu+ zw*3lO8B8&w9`O=pv(62plUJucwvu!D1yMq11hzR7n#|?+({UK|Tf5v@UjW(IQ>S%O zN3nY`c`WzfD_8U}=~pwO=k@H_NFK*~LjNUOr%vUf$InY5q=r!=m zK;aY-s|C*p24;a9zx&L9L>>dB5F>kgasbF7_bJe;V@WmB=7yRRR##j9qTXERtbbYu zU3shI)~sj^qmKisrYGB-CZj{T7ya7=2_wHq40bIn%952-JT%;| zow~HxR<4TF|NP_QE1rc+1l;2{SkirSyDmQ7X<{tmK0#>y{S2Q{f0$eU^8W|PM%VFK zJ8=IAsW6}We;X|8gjz7Lgk8KdlDyUyODb9pOQ8)GMN;51(ZO3qTHxtuNX$omwf3I< z%s(f0+|00E-uf3n_q2_OT>3|r=0TrWYOu7}EXbdW@llq#$Eq4L-_k_Gyf3acYG07+ zuBL!t+f>ouyW(gjmv$MOA2HaMp54r9@k#k{t&ay_aHdoPk2?tc??Exq+n&?VIIlV~ zIu_L4`(5rbFkRa11^bC8Ehp3_BUi1+pr=T$FHijuQHfdj?Q2O?i=5gZ@~pxH^*_Y5 z$XSPyC|ngXF^qK|tvE{3%xMjmMK;kWaPONq|_Ori&S3TYpG5K@X#AeF|-3Wlk^C-*H zH;D7Z_o zi=&%G{6iIM%fNLQ0~g8@gZVw6$rZ@Yk4_Q#l7T z4RuOTk=q2u*rKHzqmQ@t>n`cKlbbC_0g*~5TF_Bf14SSXl`rd>VQ*v z+p~ULvxxZc+tTTI;+^i>*bnEbh6D;cn72|94Qj1gyNoNf>zFfwFBA^lRPRULajmi{4Cf4sKeY~x+Y8b;-?kej6qY~ya+>wKXv~O>j1B97 zen+hE;fEVTr|XGR1&T9NFWyQ^_`sIyxMXYu9$sp?wa`=jX(63ih-lz@Kx6gN6=k$B z2*|d>U_MDqZXk*=Je_m@qmRz$vp0(VA>w_P%H-jCa-IMBhmX&_JJ94N-h?N&o^@V1>3GS&LOEdc@%h?1rSJ$2Lip+*6R{s%i0?1!uurh^n2*VM- zg|_z=YL0sn(qqHimODN@|J%=17B16UmnK|HLUy)-J8sq{lIF*Bc1Jv^{W9LKAYvY|spG^3`kUzq3rZ>dxHkjF;TzMWMn6$mMa z=im%q`<;1jjo#YS&eN6L;%fk6RM*k8|3R$FV#smY zSI%G~Cf_%*9;L>Hb6Z*tvT-73WcVpU&*}#_-Yme}1Qd4SG!-N_Uc>-1RNFtGwFl`Y)%2S5S^+Uy{`;d<Lolv+~CmbHY$jhRdX=&s%^OG#J_`XFog*0o?=!~bSvC;HB%NP zH=Y*?QyZ9O4-@mV7DXCJtiz_oFaqVlZN>qNGPWkY9=SVB&!Tozg$@eZNvEz0K;y0% zWZ3@JK=CamJ=Q^lXO(LoYlV{6Pq(UJkbn$3Mv$8G=g_Z@iKLmz77vsHA@+41BRt(@EelQD~lk#+`5kW#L= zPYB<22kKr{Z-r$Z6uN7pi>F&bhr5%W+mu}*LeihxIxf7im|w%;9G(D6f(huwJ(3AU zL z@UeC|#%=76#N^FO)%5zrrjloZ-=iI(KfV(4M*gYflI0NuRn4oi$eZ)B zht~oLwt2i>(s!za!@qsq7h&w1J^tmFpQJfoJYoy?-C&}~_kZ-8{_-xbjfo#gYwD_R z%XMmg&F)hS1DjL|@*>4>XgF>0SDhKT^!JdaRfA$nASH+tKUFwWOp}ALO4k?7EHbO~ z{o7TqrRRmHpnbTPnJ077m+#6Ih_PZ%r~8ZJzm=MM5$pATE0@c0#44$gxm6AJkI1{D zAqmN4QSgf@sG;ECfDQZbPsR}qh{jkMVFZ=$p_ApzR3ULV?=05H;kk`QCNv$QP}U%g zN-GlRDlP5_a96-F5l4W!4XS8u^e#&lPsao-yG%xCOZZqCu>9UaX~eLiq)$E<1ef~f z>THJ(0v@4_#Ah-OkKR4h*WPV-O3L&>*$kw3LMuP3tIMx~D{#&*i%iL+L6yLV+*rbk zzd8(dF_{OuvL%EZFLsY8Yv>*mQ_6w8AQLuL0ae(4zr(n;|NRc9M+IMb&2PH$lc5r$ zSzI-}028uAa;LIz16e>xe1lQ|=w#|{E8paoWGd_c1y8d@t zLy7nZ6&@xoh5-%#w`$~v+5LfsM&g1_IGa5eby66c5wf(P-81*EPF7J=sbaA3lnKB2 zceT92Fl0W8*j!zY-6@gr?6aS(j_1H0(?dkv%#kpAxdOkQ3>N%%ZaXe};Y+95` z5J1BoSoBp%5I)J7zfnfY5?BkobOSGxcM=4^Ib4C{7|M~2ZF;nBg@2LZFbdAYGmpiZ z)%}r=PmSR!vm`kSh2(=Hiv7HRpQF*KMb|-24z^pNjip?HEf44?HJeh+dS(}!foRcv z7r5>)sUgU6Ay=RJR~ZasPRn(w**;)<1;9Xab7w$Dy8?34)+yo_G5SF^pnj%gV|fWg zVa`eG_=#{bI7N)3L(swV_(A0aQI$ zRM?4e99%mosX3xDHu{5Y(cp;*+q&Br8i^HS+fIBSANoisIlg19wBS+91D;QMy9Xaj zt5hfJ?ygD1mHdM5+tK@j4}rE8=D9k?I(7K6!WksesiIz-vi>iHvXfs|ZIM9FiQ>Xv zn=To2IYe9Hc`FV>?#X4UN^3YT%Fh+W{x3E&m|%5ZnXt&A`gRR0 z;^~D|tW;s~<%tWTDg;P{r*2^nEu5Dh{XVf+H)lrD8?R#BT2Sq}tSYCoeKfg!<+<7$ zMwdHct8egq2@~c1Eqz2To1B*Wgv(QjhH%Qq_SZ^LMKVgd!?BB_t zYq^-I^tRWy(5$y6X0waO$eX3G-(g8VfTR(kn(g`AHWraXoRNY31%?96f)7A2BTjkw znV7|*yB58;ofus&hOse5kbo0Q9SzsS41@LDfY-==KC7y#JfqzaOII8cvr@jEadbhO zI5ddPo`3w&Z=}oKnvq8S!+YBF^|8r6&w>494j9>q*WW9ChGk3)X{OCJzY_m?7&sS$ zIh22d%`^Q4^Z6S5;7Yh$IK(8;MTA7F)Mte#%J%&YAP9PE&M&iaV;>DTK1n2!slu*M zmWvewG%hKDN)bwcO)vj7xkPrXuo&<|*mXH_foE8r9Z%Pg_0K3dg-=&vFGByz^gLu< zjw<5A{Pen%mugA(9`Yqx+8Ia+9);D{bGIiP_I_WI{}^RgU61i=C|gm!(wBc?cABwo z_h*3?!9-|N&#u$5X6w&9udRMfKOI32IqP=aY+|;0iswHW|3hg;Okr5DgWg6}l~`VU@|xt2UTNyUkSyvv?o_Gls6wMzDi3A5e>#icWn;@W@uJh)-|9T^73YGqs5Izvi)^493rDEdLCurtz2!axsH`Nf*!~B<#D#; zuNG;o9V;O$FpKx3f}~TccP4_Qu&~TYQC=}}B~du<;5#R#cRV`4RX#BJfihcTA|bbqY*a3x=Ld!L9XN5c#l)!%= z#wKZb~@C zPiMtY&D2XM#pLo7E%MD(9AoOz)H9t+M6 zGrtYBKk9Z)Az7#{RSE+ySQ$03Twm&`#XIHmlbczX?~WhWqNHgcMrAQDM5NJ?dK(w# z@t#r!d1b_VVEm-x5lwOdwNqM0RuLVCe! zYq6zF>GGBnx=nDNdq)&0PyY^{5oJd?_hiUWgIG+FYcf=0w@*`v1GO{2*RU%JjS#rP zJ@De_T=~OP4e;rzBL3%UTfp$T?TX45^93$b*Xv2S)fK7P1SUJoo}9}ES@rK7H#^qv zGRJEjh)5RoHk)teTb%gQf8e9->@+cayD@I&p_!yx2g z*vMr8zz;tsh?pBFN{PENr~MVBI*(o*rr(}fxxcvn>#r0SlE`KLAAWAHH`=)S*!TzY zxR=E7&heQamzlxLnxz1o%amzg448A6G%~E3yggb=;9Zc+95ngs^~E_(2TxT-gI*IM z8uyhNmibABZJaj3fnz^wGD4mK_qTH*F0HrmRs{*xECVPtNlo5Fcr%wc9~noms0r+N zde^ee41ox#htTp6C|GQ@D!KF_FURcW9sA|D4 zcHzma)C>59;WE*|;$rkH`f zB$UaK;ZgjPs2VaJrahA{v~tm%d^6jU|G847GuD7A=SC!0(0XEIMj-D#3r1CEbS{;c zFo=9OG~5ofqBBc^`Bzb2++y|TDkGVV=6nW{HM>6p&%nRQ$+wuuqh|{j5XL}mCnH}r zt|@+_YA34Zrn7DX50K!hLS0DPhT8zL|9&y>@C`}lG{{GgRm^-jdL2R?*A={e_D`Hr zEPik~=;bav(Zyv{OU|&yvXVJ!QAS=KRLc2w{pn1w;%4VW{1_?41OHWQmL#dTv^F=a zRtl5%E@6=)^`8@gzy0w)VI6$aQXl#q?tWUH?3g#6#Eehg`}zmzKV>Hf6N;1aUP`H2 za?G!B7@;vfi!(BsP>?WPp98_*j`t;BhL>#kU|Gh{;RE@xLMse@3)%?*Qd(|gWTNS^ z`!lX}0d7%5^)7^hk)8KID{UBGvp!Q>t}T@bSjm8d9sx`8!wx*(_U*d*9WC6tjOa@Z zI*C%u>81ecwYfN6&>DM++w(O1+I-UJ9iUYNlolnArVeWtA1uhym#4tWQo{7Sbm7j! zwFrfJaL%TzE_umJq(c*A9QC!A=ofo;yeryjH|ncHTT88Vro-B0cGR>OAr73@6;(#^ zj>cal)fyVK03ip9rcB}=InY6NWQPTI1XkjlNJLE16#m6GtJ3>Ci-0P`BH1c)6CLp+>dlY{e$yMrZ2sFkUxO9WD^);d4Ijt7NDh}>3 ziD0ajOB-^=`r3rbg~yfladx>RgioU(Nc}Pt^99QBKF_IJ7ppn?n+(ZrSs@#)n6Y+< z@g+qawoN26o<(Guf|{@b`Ui60aPeBvFsnf9uCSaVdwlU|^SZ|oq(bnZ_Qluq1D8457H=jVVFC(*U0ZhOsrJIe-NCD zYBHcNxus{EdqXDP(P{)UnGMZci_oiGy09pqIQ+5)XW&Y-LQ8bjYk2@LeU*{?gH>#m zXACgmSr}8;^CK6L6qt9jeZ0x=$kCXbuIR91$pi_k0oY!YK!)d#KJb>>$D>&`GLU4hN+NM*mAGdh}!fQ1E=^2dDvy?EpU zJuC4B-585Fp}Ch${%m3fiymJ#4uk%IEWCSq*utWaDBqoP^=E}$$jI5K#Z!Aw4%bk~ z36BUxGz|$Bxn=lk{|()wFkC?1j>7ceRBDQW(Iuf^>w#mxBqs?iO3l@x?z(hmfXPQ4 zbHl{%g4A($Qz){mv|DHd0ee+H%82cv>3pnFIXCuno6scL%)(QApJ-Cx)uMz_u32xW zLH#qTh#}L9qdRCAUk%=u?(D-9vSh~UQQ}rJ<0(E0tv0L``(=S|{*8`Fmmv~YP%&~8 z^RQ3PA!G!rqO4bFM*N;%JB0PMvFRH6v!QjhB&G7;A+r_JjqWq=4h$l;4 zzzNxuveM13_fS_EdBm~_HA13W@9G{i;pv}O$Abg2oj?{Bov0t4gW{d{yjPf-b0xMQ zv_s<(-H}&X5EPW>v>;_qC za(v6MQVZ164zDZd#%R1Bc*iKlR9tRsFiq5{LR)>D7nS}`&*XPE6)_)0EZ!nA^;mTM zyKY42zpeJ8_KM~#Fe$!hzakG4*7J3f6C(q!lJH^nuKjQ3?c=4x2;vzeI*}|ahQeLl zpB^$Rqa^-!8u7M`70&c4^{$ww9GQQVU^pA>@Q5reV z_Y%|560tvobhuTynxIZR{MpDKTD1L4eFhZpSG%H4&0A{DftQ-aS=WLG*Q}D z#1;qnlWMXQ9TyM^k}07_@VDbxxybi3Dr^C;k^g31hs5DNb!~HKbL6)(O-nz`;?vh* zw=&|%q~K(w-zx8^x1D1%q+*gbgtlK>f$u1kG*hQJs8y?Js@j<%=8v7-1q{*__$lJV z?lWbn_dTGP^?owk9&Q@DR&XZ0nF4(r2}WjxL!Avl)s+bzW*$ABQz1Ciy^5uf4ejC8U+Yugv}?XX0`Sp*pwy?#65qGec%n-IR%WvBz^$62pb{Jv6XU=dgC} z`Gve8C?h-NsftA06j`sP@QRvbpF&LP#};qnqh9SPB=&3UoVU0pUW*==dz%jIo8g-m zjZI(~^)mI20o?IB40X@~ycV>*n)=%n5Q>iErH%q3XGPT$`-OK@}*iC?t_h^!pFT zqP}UlmyL)l6-RXMzfC&?$Wgi-zG~^G&s|w(DH6UBVxQEh<%GniHSP-7a@8~Km z2w*K&&eZjILMD0^Dwi$>YjK7H0LjAduFT1Hv5rH?M^>0KWFfB4(4 zJa-ARLqYW1e$~%ywn@qrR-G!3M_s&+zm9u?c%c6g7Br&?7yOQ_DVp^={!80lOp~02 zAj`T#SbZL>mhbrLv(b^lOA-nbfgu@Pggq_jQ^u`bwLT?$ve9$1++A&M7)O(F8O-v9!I ze!lomcKSniIk$j8;|#XWo!2|$^$o&}F0AY1`2_uX{&)Y<CJAJy=Q*6lg&u(W(B1B_x8@z`B1CzeS{P9gPF(;7cCZAI`-iQcUN}qePtl_&*!oM~4?9{Hi zsh7EqLQpiDAH~+C^gGm^yClBjzadeCK=b+;;x$@!Wc3e~FY}?P8wy6}zh8^%9|ks- zNIDk#9(uw(%Y2qhnOB7MriYka*k(!dU4O{3rV6tis?tpEBusWFJvtke?O%9N=jK+M z2Nv60oQ~NBL($BGxsU=A^*l@8L`=HwAkw`RC5`Fp{28jf6sGy^!)SAvup$GJASS1y zv)YA|YATYUC<1}c->4wCkK#8nqDhag8MN~2YrtYHdKa#nDyPuCq!m9{bn;+^K0Yab zL}uRJ!KJA@n>}2p1q*T`arEo3WA*0G*Sddkmwz+TVX8Ddp?QR70r|$3AklxF25pd!ByUZXw2qO_Y?xN!Fdcq8*NW^Bc%L z+fFQXEh}`B_Bg)wGSPd`n1XI%L)mlM_)N-WIj}k#TR{HcwR^lvYbe1Xd z=Oq4KF^B|r7D4LP`(ttRI>||36R|Ap;n0(ai zCA8;+id*Jvw~fxXt`{1GE1l-iJU{9d`6>+etvCd;+q71w2oZe*(67a~Q(Bs|(Ki;eBvc5l?J1U@Iu z;07e!u1Uc4lMf+@!-VCMz{SZU`l#5;;yS5r&DJnu!!+5-oU&4<_Qbp(=Y+Fte1bro zKzzNvqJlaz`s;x!-zzBvZbnk)*7ADRt5_OJN-~x*JOaOsJUA(XmM})qcfH=dI1%Q! zWbBkTZ)=+?EF>1p=1;2AWB={e(R_Qa`&U)Na(s8%=_L4vd~ktaXiJNiJ=#XV)Kn|J zPo+=4n1?wf?cN~c-nZo4MiAI7*6({kQS)cNr|?u~)Lx9B9dB$b;+gy7g#9CjM?aPEWRw*!TVikJZEf+c1#JGxglc&VV3Qu9K$F=I~GURUpvIo_7oV_ zBFe&SIXMf8Oeue3I`0^Y=FJ$RGl|lq6ch$iO{Qkt^5N$t-S2(yXWhWAs0QZt6qJod zMi(NC@0t>*oX7hdvd_Qm<55ylzw-H<^)@QS@Jj?QY57F|2p{};Vp&3ashPvRt}{6 zuZS5RaX*ZQ&zXkQf@!iI%SaZ#RY6}=vAM!9OMN&Ce!6ti!Ap_|DXUB(MH-0xJBgXU zEef54=d38*9EH(Rs=WB!&m@m#V|LP3?fD%~y+CsuPRc%z{I zR$*m0ZVeO6u7(i(WBu$jdYf_)6O&alHmNi!=Cm_BM(SgcS_PA3;E39rqgv?_;q1Oh zXdtr=z*ka!C{mFSoe7DeKTh;5&;iuBKA6&a<|WKI{is2qv328k0h&T4sbtwQio>iT z+UBk*B+1%dQK4+_+*fTKIW;_8{bk?$_Pa!0gE9#bBbxqK!;3UNz?b=8S0;xKch6Do zR|3)fQubHFn2|Nh=?NzwY*47_k0fQuv0TLB$a^P#i#k)+qFV1Q?VQ1@O^+M0&h@jsDYtE2s0wd^t?W&{*07u^nuue$HC^^ZDvQ)i3 z&g(nYz-&~ME^Aop{);J}*OVz&{m7O=`I}Yi>l+kamIId(%P!+nRMtOFtG||>f9Uuu z-()$W?t5+Ct!^OH3=LWBazY1R`*}-ai;i53tG(!M(O`!Yi!y=j?*_ah`U47gg3d+#kiIuWfVR`s%- z>@^D^qsa})1c91}&ljGJK=JQRL}M!TYYL_JVka~$TBvgc;`18wWi=s&>}pJsF^iv3AbCG=M7f({>WxLm=my4W7wLe8 zednk2AFFy|z+VJkTALD!x2?tP{3tQVFzm!OcMC&eR`OUV&2Zqx|7B;YSV2t|QgO zJx~ShPVGmpKl@#2ol>+?g^UC?Q}dZ`7Nq0~8BwSWN(rCp@Hp&g$;Ni(na-s#Kd#|F zhK0LW?BcqNNhBm)#fiu}zhRU8^mkT_S>ElC*PW7Hyn4$ZpX1L3W@o}IMniHa*f)K` zW#RBp|Kf?sn*G`n&Nh7N6J)g>xODkH99>mZo816ABJgyeo(WoBqaDMSukG+AJG-iZr6RPJQ_9_`}b zX5-pF`a9CM_XoJ6<}Pf1dXNXW50LkOG3Y|(t(Pat@~j`{9MKr8Oo^)tk`wf)xy+@v z84bnT<4!)y7Or)-br=t`doo@M2w$uSv}6m~NvOAmTU~N*TVwUDg!fH9 z(_UAa4tuk&U<}%e&;|$c64}QMCNyk)9xH_MEY7sLxV+@Fy4wP0r z{G5$~+Dx=$)b3a~AlUk++R-&ACEQf6!=m*&=9dp3ZJDp-=ID(?y7sJb#{mG*PFD9M zY%Y1u?k7T(tCTkGliKUo++Ei9Uwyo<+K5r2Anbh%fxtRZntOEdcAQglEIz$(YGAeO zA9(?tz@IO>U20d$Dap}!YBU=0SgExVw!!g(NGaGMe_|O0^9x;RsBl<>Qd?6KOX-?;xIx^nc;f9QCUi0yup_Hibw+19U%!RF#=KtoSy zGNvr#60YFqMZBm8LaC;W!?BX0x^gDwe!pGqz;#?e4I*+sg~q$EC>3CcX(xkmvT2F} zFd=}4W%oe$*~Rj$@ZMqlMnEQe-Adzt{oCzOxtX75Yy9ambY`FX@jcH8zvwDz_{p&LPL;Y5tlLvuxnG(_6nQ zX5zYbUcbA%gIv(PSHDX`aD408PIVsN5HUSD0Ne8D`=Jv&rI(k%8Oc~^)Rl7lGYURAK=|#x zHwonnIgrellf0dP*BYMCNGcH7=68kvT0XNlZ`4T}W*I@>Pw-w7bJ1E#c66SrvAUxP z?M+?+9j?}iu`BJs(O5+3kHUy?<7O$ft8cwqYi@2=Ow$pu>uI;tF1|dxs?*?aTjVJ8 zf1}yfO`!)VC80d3lK?Mqhm)^4ZM|%ZkIE}6N$>&uX1C#b+d9>$BBc8F+pFGAz(N2n zW^_Kj6QKYTY+o5w_@y)p!DY|7MbKWKCxa(zsbn|{66`nD?I`EHQ~NEbz)*JChrh2{4FXlLajLqAz*32S?j{9H&vm6cR1aKH zNcMEkH~f%#76NzWXij(#EAVjGsb!i@lsUw~?}>Ex_h`T%Eg`n@AmA&t;>QQ9yUb() zdz9}|_%1ndoCMC?2q`i%w(x^1mPl`0eorJ-W|!|IS$q2R@g*)HU#VUMtJyFqgBzHaPp|I9 zy(;yFHB@C2WltB|dAr9)>+~$p&3u--SW~jQuDgbxw)C$!ZQx2J`|t&(R=9_faDvor z5z5#RAVVyFDbxdng@aw%#K$iWpk6kQt;28^2D{v{F>aqn(rp+L0(s8POe81eb_)WV z%FP6$TyT=fH&ZsqEbKT0!62K)H4Hlb>mQ!;Bx0wKMCK(yyOW@_Rhh<%7{uWD=Gx=t zg}Y{PuOE8DNUGseu;K1u(u6_Gl}guoscVkRm2UFqjeEpCa50HVA+ixW-`6OdU?7ap z_N~zOK@VM-|GI<5j#F@11e*(!G|MEnmFw?{6(sP<%v-l5yDd}6|DOJ4UOnTV zCbE8hNt08myqxSyEv*7ILQ!FHMKZHk>M-VJPnCQpN-Pwz{f z@fg#al4?l&@4vr4R(nO1g@C2{|NEV0Wik*5c|*o*h_5at=sJD%$%mA7z6U=Pe^opI zmiDG&=`M=@{)HB@S(zG?e*vv}e?PD0c{09Y^|w$&2H(f@ih19Vq+vXkTInE3UN zgu@3(H%hec-lLKM?0C!a3N`~J$SAD^@j>$5^f^phsn@3Ja~$f0o!x8OTTP*;4KqIp z8<)3JL0dXU@7|Xe$EQp9mv!|o{~C91FOWb|pwvuvVT-~d6S~jpQ7pJwL=Gri#_PNZ zc6`h>l=he(9kJS)lQD_C7@cPb>-gQgT}YwHuz^R>SNqJ*{_AdFn)HaCuBzGvZye}` zOWhO&kgu68A6_{1Af4cAI*eeG+G$X(f@=Vli?-Onn%orVnC9Fm@bphs* z#zB%$)x}E~yNRDA0xGmJtV@Mkh4lAI4n|V#_|QX~l|}OP;)WMcp47!#Cp6fSkg*m3ts^a_ARKsi)48~OeOVo=!w?q`sG|Dy z=MB1w@i~7~=vij2&3?T88A(7Lr$$#DxFcxbB>+|YI;zpj*9 zQFwE)soNTrFJP=RqJ^aFpAA93-<*{YbGtaejZ!nu{0=f1(D;BRxY|qf=myIgHci@FPL5F#~4%f zi)BLEVk9@f=(CWWDX<@`9*iOiJYx3_Th#xNw&QjZX!B{s>gEX>cq7u_VHi%FPN+O2}+Uq3nSup&SbRvM>>NjhtU#b ze`WAyflXNt;Nd`(RlXgI(gsun9%>FB8~9CmH+@DW4;VA)N@aO|j)N4F-cH+$t4mMI z)~eD;%MdY4sfUXJkwb_5{0Xd3%z8gmwJAWG?F7==U2e=}c;MkLvbuhmjn8gSxt{h= z^X>2YtV+c4Z+_{G|JKXzL0275NFdU^j(ju9!aU6KkQjDxdXDyzbnb|A;7dg|RyBN> zgX+#x+zo_)y*}Kk=t1X{`XQwh9b#%2!`Y)J zZi&-pV+c|m`Bu^ky>;FXS@j-ib${)6l>Y1s?2pC>t=awA-;Z^BZsNc3GjYXe^+VeI z7j5x6D3lY^-CBn=m_7|KnzBpx<}P6p&;0%p55+%wHlE^~jrnhchUK~mvUGl;cyI{t z$&p|84FFY9Mgnz32`~pR$=~feEHTyp@al^!4tv>-a@XbTXcaEOBnAeBg_nJk?A7rz zBX5`&7*!tuu2BuF4cGT8?P7ZmUpd|yw|>J!S<$h_OT`5AV+yCN{hiUN=APQ6J=AR_ zy8jNZkY7T(heDvhT8Hm79oY?g-cy48hEK3rJiQZhXrnh7H>FxETDc3y(?{y%Ca!Y2 zTjA|?4bGm{5S-C{dYzO$EQ?w9PDi6?VSr&u(Ay{IftRUP^k0>My^~03!_gK;W#ZV= zzBE-Lg8WjzY!_VN4Vt>TSaSz-G})TLS<-jO7AaoX^(Zloh(=q#rut~XOGU@2oi^?g zEnxFemm%4H$k51C`EWpsS>1~;I?NfES&b=YDLEfkdv+3t;*yX>g&v%ktGe&$RgtMX zwU*gzmYxhb_!E&0fL700Xb-^37`jV)&(?5y@|fsyMdjY#G!H~Lb+*!(6Z`ia1xpz} zhcrm2&7L-UY9rf*$}MdR4L_7qIWOgXG}9&4O+qQ6+L{MxdSL5B3~4>w^8FC{Vi4hm zI|wfc=P^2|H)?f6)H5`XEt4@l$9JiM<&XPAZFX1|y5^LzWt5HeZ&(~FNA3PSzeb)~ z;(o5bo}x*UxXKSH`J>KX>Nq&DT zMTfA0H;XS?q~uH_b%_zEpQ#2Pr&lYzw`o3i(oz>JVvWQFp8q~9{h}+|9cYAWnip|n zXG?&%s{8&a<9rV2D1L(6fc&W}^q4$x2q>UBxao<;gPK?2?Ex9xgvR4wVdA9uUL6V} zfT>GX_#p-l3Bhd6v|UpdVckDvYL;CfIrS~R*6_Dr91FT+lykJ?nqo%5VF|Zl9{hK= zm7f$3bo?4^gZ~=$=@&J!VrU3{$1CL*h9k1b@7H6hCdgjT!;Sj*BgNr73Ph&GCTF@N z$p)lbu;tO(JV+*x*$??(u(+xn&aXu9w}Ug}*qDx&N*6~P&bgbioh~@QpAsK z`s|2HE&tUYKUo&=KA&NNpfwoI67QQ^#F#ipRhG#<4~(`u;S;eu^nPVyW&Fp0Ygn?F z#T+Lu4HH%DaF9dG0&@pfn$wz+cUX)3xm#dZlswn(VCOTkga%xMDyI^)hc@}V(qd-q zhti$kF!NyqmO%y5W_7$;)11Aib_TgMQ^tJ<{3BblG;$I!LvbgkYJpKTB zpQnW*On#$y#|?A@Q&>oarnBQPv6^yj@uK(VB@BxkeL+QK>h;@ss>IF1PukC=8I#o8 ziD{e;1O-=Mb_KITMs;H8(8`yq!!%hodB)C6>#C~Nz1UKQZo5ZP?Z>iB;9{_wIYvU5 zj)R>J@(gvQN}O+cr8k=2lny*>|9jhVw<3gf^z!%g-dg#F_1rPVZNbsNn%i8*^ba<_ z)Gy4Lf5R7S#F_9 zJ4c-;Pb339VYq4+Nd3gd3c=AlZQA?ycapW=DWw_D`x`YHg;ZfdOZ@PIvv)ILa)3dbDPr&Q`nF$C#L|fwM-` z<7*175k8&=zTFgcqNJ(bV`N6Ik=jm-A%n9lgi~SEtx=CP2%hPvN^RrGDrVCD=%BBEUVe1LG`<$sYdS(` zNKfmN9>f!s5^HYeLDrP$qZ@&;hJqZVk037$xA@X^vE0(M(DR=y+FvurB@cW{i4DmT z^A$vy0`<#mv{;#<0!JMEbaVBOU1oU@LE?3>!_w>)pD-7NZ#lxlL|i?XK8K>zN5JNT zEx5bjut*}FE`ut!pr3L7p~qbU6@@2HfQ}%2%*`~2vdlE7Y_i5UMO>M=$opyXiy5p3 z@Mz>zQe1I4pBCvAC`6e%J>yIxhWWfz|5s<*d)IE@mYP=i5C4buSQ}fqwKSOP74l!Q z5me|(DPKC&MGW(%TbOT^g;cA#nTZ2*XkfpIfvV{+vOr$2PC@bXx+^whzOWMEqJJf93KxTZ`GKTQmLDZNwlmt4YQy$5&+xTr)r}ov zs4(-iac`0%a8QQDl&hV?)=qeo`F3-j>4?XSoYvCi>-s;PB>|89y!=M$znhhequ&JL zbb`6$t2i%@CUp_%zmWrsw6=4PF5;!6nG03xyoU$B1Sd+%!rq~2o9Z%U^^qJNq9lZ- z>Narku;4`inQ5;5q3N!$3=N{)u{Pk;Mj`ZXLuZ6*6(($8TJ79vtwZU&*_@TOv~d{o z9y>WP{vk{Gs~$KJG&+EgA4v0gHSFQ)L^+iASK#MGC!I}|)7!B3*ZDJjrvoCfB5~4i zACRr#3@d0*JS}a&`-8g@YYgwoRS6v|C3GFnKoZ=7TrSxn|()I3mSz4J@p)5K6 z-uB4-xtq303|i-!-eso`USlG2DELn+-L8SSQl+GrozyK>YK-bmjA`%dB`q>&X`owY ztVbd7$8BJV!2?AYyWC>t#Kkj@Z~rxJW!w`DhY2;*sNDxc6yFNP03nrZ;@%!0I ze)ThWOk@N9sj0n*M2sGi`_+5!4SB&G5M@{3^P*JZVLO_=156IhtJ($sxhm(DC&AyLoK_>p9WoL&)fBI(N?=EBTBdw9 zayTv68`$1P+|zqD@ixwLo6udbIq{t|Sy0gw#xso{+`H+~w`XccQ~XvLePLh7cZmZ% z=jA)u9DFycU%xmGni_i<;P91IEA#a{M;!^YE^o0!e-T-5Ize1~N2~0rQi_w%>v(t-k9~oBFIu1)!)3V>4ZL?q7C@&lszj?k2}C>p z^*a}1bx7rUFe@67^xQTmaZozR#HDSSJ+24V^``U1JSx{ZAh+oKdatiK4DE-YqjpCz znFV*Cj2!RTXE2vQ)sBQUhF3vRZNiqbg&{GNmHKys*1k+L@H{-b^?zjReEN|g7>j_D zgM?b!ocOSplD-a0z?zzR8Ld9dBznYdBU3aZ((3HzS(_2Pd56b4(>%wA!`san&dIKXr9pOM3v*yQJfN$eqihzT=HVx&9M}$P--~ne_$xQ`n>W?Del0 zRjnc|H*uLMxqojatdah5MnYI*~=wkRrox&q+c-nq&*I3YD~+ zkHnY(=U+^MYSJ<^uoX`PK6+$l13GyFq?ZJ1d4&cMQ+6@vCI!N;VV> z0hL)(AvK9(g0OW0(kX5-m;xZNCc*X=j~R04i2QufKWtgMZhA5yVUyR zgGWTNM*A5~2FE2gE|OceTV-;+w~VES&@Ii(iN>XVHL**o{~VZ^S9X_WTXcEp|H@|Y ztPJ+#US5Gx(?F<;&sT)a{||4Pb=B52jfBlXfT*z_>`0x^E@l*ogq|S*6zVGe;S2z7 zQ0MAIL~kvCc4-k}HsQ4bT!Q(fTkgL^gyk~qNGf_Dp1#@bamJ-DP&lMRLwHJvG-1`!ZQz6H z>b>^Rpxnh=vt%=IDXwz#gk{ClXD?4tmjJC&eg!jL+t#8p3Gk@bU^$=X6+sGemR68} zmXhBt%V3v3Gf2#c(0yV4Ec9YDTaOQLCJ9RY^$ABj3k^fx;*1Uq7M}f0rPx1(&sb)b zwPEn>LV^OM8v2IEgcYF)A1dliUgAZ6G8ChcJx{!Y;xG$OKQA~C; zacCV7Fpw(i1H^S8IQru7kXC%?YlSx$@J|pz*F~oOLQe>R_#z&k)+XxAXe1())hi_F z=arbwopdyhZ89Gxj+A;-VWilb@I_W#bVdqqET6?!qf6Jlw{PV}k2oeZzyZ^-)(4U9f zycM}6A?=+a9@9)+ZMSW9Gk^fd3=>WOroJ%@Mme@g9ngo1SvS)R0#1(ita)3^Zi>zX z0~{yje!rH?xq^a*mVEh*Vv>L4+Te2#PF^(hrD#q*){% z`j^5)&z2-)?#G%Z>VE3BSN)V#8M;|=rszLKtfI@y4F=^ z+tLVDfQhDn_UPkzXB)(cvTI4u*Li4f&FP#-OeR7#7gi#aw$p>Im=>P-;z?*f3{p(! z?`}DiEpcyMxRNYXh%SUC1iJb0Xl(;WPODS%Td}fry^^OxukbCi(_<}#I4lM8K4$FA z$HdTi2j_srA793WoDycWXcY0ihQ_{&3rK?%$LLgr9A;)66J_y@Zp-5vCxg+nH|RM>@U4c^O7boX?i+Ur&2z^{uQb4Ot4GOBz=59jx&= zy_DH@UddGsS)nxWfuzL#CJ)mYut8J%!VA0NcaD%l4GL=v_-uNhjBeP{yRa&$WyXea zn^xv`d+eahw&?{aq8ACZYfKCHClb&=*7z)K9m3|K`H+WXV3DvL@~{yOT>!r?%ajwFm3^ua}J5;QET%0j$u?6I59}Ig4>HAPb zqW0Xrl$yLZo%p==U2rTqt*t?k%uYzwX3iC%e-$CFa)j;*P5lK8z3Zsj4RaRYLIA8LZIN7XdSN(yKh#cMFE@fIt zx;jOHZUH1mfpL1U1G=)|#{0*i{<%Q$`Jb(4dn^HknoR#?OjP>DDVzr_S<>1z;b^?s zGI}WA9<-prM2#%@mQ9MtF&iYW2nDI|zEVdeW39>{oTk2}=4W4pzw*CcY=Aq@&m_Dm zJt>IAfDGv3vgNd%13KaT^U5?W0~wU6Dgn|FGkG-cIR{Zm`|S>`L}i7n?0;>>_XcEC zNn25hP|j#^^LT#2Kn|CYzBDFq24FqR76>(Js1vs?3zW^p<5W#Q%QMlx1!x5V^p_}e zu20@m4}^Zk`V)PW2iDOH;0{TKav%*9Z36tSjraH`13wWoseU-{&MRy*svxjJTS!Mi zrT)cChnrgwlp>9&y_bC6>y%^bL;{cpYCPO@txFwRx-9=I4%Skgfo^H$yWACvTuLw( zH&OqfW{zr1s@cF(WoSmses5XO@yZ-W=x0$dm!ZM?Dr!SJA!>pzoHHnA6=E9Vbi6J` zzAj=AGN<++$pt%SnQS%k7@r#dctZIQUu9D0P*>-zI>6h~zz6WWP^rpIE^>MPXHvo| zG-7eL#}R1%^y9z~e%M>vUl?)r79}4~XiBON$noyVM43v43J7Ki!UG%qP8{SjTSxS^ z%}DoXBP%cXzkZPMxFiq#*v;4V7Nrxt5HZ{IjGd7V@D+sK&a}>zbm_F_`SEI3%ZRyf zDa9um#>d-tXI|~^WKP&$YL-kfi~7gczIX#03MiZn%+oS`uqp z%TU1EfA~PF`j?B55>qGG_BhL)?1_HWmu+Rys%^+`=+zjmC<-sJ9j$H$)(f16UKAaZ zheQKmz&xYu=cB#lnO-+mlphtN>-V5nFBwFWzPVU=V!q`3NA>NDbY4@yh3MdEd?SeL zCV+tkNW)yi0}rstD`;}$u*!Ny#bg_oRxF?!a=yDVPf4;+Ra;YyH~CQ@Mk@5RBXTuV z1wc`U3ccynlCT=5xu2F)cJB|oe=CI5CmvJ5E3UflDTsMx#ZPrP18q&$OZX!`!L5gQ z$29#GIsHA_!$q_H`!f{8^%E?qPfK}3W8OqC3fMy(GlhA+J>w&rtTDKiE^uNyvhZ}r zRU>^{v>Dm9r!95)Y8H6kP!WiwiEZ<}`V+dkNq%V?B2-G6m$qvvmYL^|I(#J%+=vBf z^v?JhzYjd*G(reVR}J8C36@wwuTw<%E)DgJ!3ol?XhDFo1BZHM&wnIdg!Sv}M>wUo z%yt0|nQp@@zH#x-NMB0f-*0r&evJYragoVOAsjb0&!Q@o!+HMr0&Mqpwei80%~)rcYSIFdT~nky(kXcP0K4D}F!F|qZ@XFn||ZF>iD zfmUGCMLgjH9Cs{%EOZkQsgw~>Nq)oSoupvXOlU)dJQ5p6-p~8mWQRQ_sw&O4?#>Lr z1nks^Pz1tf9J&VYedwBp?UH{#z$7nDbt|5o^QoS*8F@8>Q&x*T@@4b4N_+T#4~-g< zvU?h|_1MPK;p|COL7L0;TyF#&yd^j492FRleQ*E^Mmb>0K@VXzIYEpulA8Efs{ZoK z=M|gtNl9-|BP+Ts{(y?dy?Oqs=-9L7SCO{U2yOa+2YIi2xEQ@OGG#bD&87xh)^I>t z6*vm!i!Lxbxjpd_jYbxB8Weezu&$4Ot9G@~W=Y8c)%S3yXK7??G_vfqud)t^O8gNeVvDRThFaLh zgnB*?>oU%-HVFAmk$})PgskBgPS!ki^SaWZRj_HT9M$a-oh=mO?-%*Z^@q)X5~H%^ zAO3lh@WRtXBvg0S7;Pjh*h)+xVu-ZJ*u}gZD~?Puldwh?n9`1r1EU;XV-X;w)sw2- zaiN`%Qj8QrsV<-%^?D9mT7cdThyS%VDW!C9=L&SUqrv(|S6JLnn801Q0mfQjP@y?;4@4 zvi2%(1x3O3MR9lu7|gB@Edwe-avoXW${j+;K=Bp^(Mss-NU0+UeA$H;alsy;`TeAi z{-~wqp%EU81tpLH@dP6B?a7c1)gXgeO-U&%adir&>%Sp6RRmG3@BveaC8A3T1gOl7 zh8!As_>j&>#es{8DQyD^!;{YN4D2PK&)ww(7}Xxt16%0 zA9K#3vjktMuz?27wYb*P5i!B8nKJq6YFndeC4}l(IGK>`0)2n0*ojP-Ydtt3X1!2< zxeNYiU1WOYh!!yt0d_H19z1#C+%I9g@%=6nmcycQM4g2e9MuC63EC*HR)NEG>L#C< zF-_-PDoTZR%R+Ku6X@DeytVqn4CncP(%I_=&ew9oN5u?ckX;0nf)2e=ILks^tn>2| zQxq=c*%#b~{cRf@K4$IWd^ILnlNLWhvJpUH^?=pL>zHPRc(*b`kGD2MuhPeafxO4o z4Lr*tx{zMH11KH;c(Nhlr?}x4)^0u(F>EkE};t ziFwaJH0830mOlm?Xy!2DC<3)S_K9x%`>HNq4OAcwN=nS7#_d@^|C+vAw1g)LOlPgS z#hY>m;u;DIevH+#LeTyYx_0d?9*IlSBdwk(%J?{<2esECYE9EzH;!eZLCi*K_Hk$X z$}ZO>NV~tX+vves)(tC}w?T*5ZbnxE>8F&q+9Tj5rzL>2wx&))vKa6Ach(Vjhg&J| zzD$PKF3YsX^^B{v2l=taBtj{KsYA~ZDRhC6St2lsv5`*`a*0{3V3X&sWA&@Ea*98m z=&QNaahP3y-TXG_cr2A}GwMn?#w|Fy`MWuryeatMnWz)^h*3EXXmenblRmc`?OA2B zRV6)g)GN%HrRtdH@o(Avvp&us+J4ua!LLs^h++g7`oF9ajjD zLh#g4kuU38@+NCv-SKX&hWo*|7Z>^(E4=e27R{T8(wxceTzP5rg}XArM&o+BS3CSj ze>)*6XK=V^5_d$o)KNKDV8q!!ZZBjl(*e0BA|TX-uA(}~H`0kajXSX*?0bYW&25Q3 zPTvJZ$WV>WjxCWlE2X5g#m-~dCrZ~2gabNvXP+(epH_7&j1PrTIgg6}R7rd=CdH#L zfx;~`tY0eeZSW3#i2!}bx*iW+tTA}RgH%wb8t6}eSK!GlguY*2 zj+JK0nxHMt`G6O4u4(|qsaZH3$c65V>8s(A8MWY0oS3ZuIu)HH}4GjT>9e=&%e(e?Oi#!~z$u2ZXScu<>$E6pEAagKh(3Bps z&53@H#&9NBKvrcQiDv68+ZdKNh|-`*+WJO}n((Z0F&WkeRY{NDV@T*++Cq}^(8;qe z(}X#7YZDHhkat*s8j@n#vLCE?vL1sh3XnqnZbTquTxipSex)^+e!oaA)8CkH0d$wn)18&Y3#?~O}w7G7A z3{>=Z2owlabf{~6Ci-d@m9ZN3o#L7zF#|Ld)?iUae*uwp%ED=8#pY>2shAl*-vfw3 zB!e(eWA(FP4<&8V5#n=e$jGNo=eeZWiXFZe7*h9hiL-Q$G+`sS*W*CL9qyk~FN$FQ zqN!1TWDFx}xMWjegS?lt#+-w@r7iI89RZ zkp{_xGnB4{#ID%(=@LUlT0^LEN;u(|`6v_2-<`6sAp+qk`D)!VUAyBJ3{!aPALFgY ztCgVP%kAS&*JBp52c<=>3;Bv;8lsXPTKRBGE>tDS#xd;aBdBcFAbKtTPea10b4)$E z@E)AQW{~WF8QHL-v}roVw~_fx^GiV~>nvPcDI#A`Nhn#ns1YkPB-h59 znK@Eb98$rX@0fGU=MfzVBT84cV8&Zv{K|zPXC{O+GjRw~7eflG>;@G+S?||(IhVP@ z$iI9Ps3S`eKqg^@CKW`$e?kR{U zZX+K(XM%KQoG6|8B?Q5`J-+{NeluN^pe-UN_f>rkq&CPJ8YXX2AFmTA?oukcN`=lL z#JvlV@yfz)zKRS&5;hG^V1nY}pomO)QMn#HgcAQGr@kqpAW~E9P#oAk4HOP#d4|Hl zdZTE_KKdwK+7#z>d`A6fIhsKrFA$nqtHO|cV4E|isGQ#?%s8RAqaAC7S^P-9DM!~p z@eqH6l2hLS2=oWIm;K)t-DRrA$%j1F%xBF8ku?}!8Z%GK9V{rs^+iOqcpY_3dEb3_ z{%`DIFD*HIKVmm8MUf?SRdRvi~jW=`x42tCflYMlc z^xXSzNHH_9=c06QRS(%tMFk1cD3au7suO{_e~&#tvAP& z*Guc$CXkD7`wxq!TZwC@T^o|c?0#U@dU-*Z%yXV^>&Uw88b-iF1#c@Y=&pY~*J1{6R z-zHn+Fw+F8a6f(WnmNVZfWP~-Rz~4#agHcqb7BD5?u57*rav5iBkl{uLtravVUOt_ z(G6EnSzCxNIlUuQSvXRD4w|Sbne*zNTYS&@@}=G5`EjVk|}YJK_cNI<2kuq#z~n}5o#%i(!p z!06p!5yBAjt&RQk?i(sZ`yG2JE%PqeANiiivP_{=+asF z4BhVqa~u|~=`wf!BlZ|l>)xW_H?p_(TgXPA*YC1C=IF@?O^`fOdGKtiZ8}VuEU*DS3v&XlN!?!%O#UuWX!Oa^o zVFkvrat1?gx@jZ5l1O`!((d+-Q6G=-8ph4?{+BKTR2IVbK2SIJeq;BiG}zA~*|Xh0 zepU=~ZqG5X-;I6vg4&);G3{KDBk1l6@fx1wWUP}Bgg!pU7_p&nn}l1kz>lOs-)0Wi z&2=AeKsK;y>&~x*n|1B#?+sA6ftCBAnaTXxrG>qM z@Xu#ti;>d%Kaqzq%>{EG`Zn;q{}`PyjipjOt+?HEug&Oi=6X!6 zd=q|J^=w3n_!=`YIswcM5v{(xknf)0{_gAD#L)E`a;f?LjT-)#YUl{5S{`q2#ig~? zlgr6cC1!}^h-~Qwgh{znlYlWP8?0sgAFwImc{eW4SeBgiVQDBOL{$T|RrJA~?d4}y ze5LB=-0XGvhaK%6tLROKVOgJPKX3i2Arh;*=-0(fyOR~!7+#$1r8ZGmcr>PMhtR3KGAqsda;NU2h~arv6PH4y(yMWwS=~sO<-#)}&drM3}+skAnFK+3TOnOsH|U z?=HmKLQ?00+LHD&tgjd2+B|-lZ<+mpV&^9M+8WnVO36tHjqy7T;i|gFq18#M5}$pp zD zBi!=dy^D0k!wDcZ#1C^*`^dn3s+JbpFY<6Byw$sbSH^fyy3F zSDfZi^S;dkr5Ipw^kTKrcYKT$#01=9B8s|^mCaFR67ueVv5*qWDNbwh;`7RMzo_ni z9G)Y>Ju!eoo21Xi`*u7bOC5yVxwyGUV@OR7qPAm$3WS|%=%iRaPV3paY-@O2j4Pv% z%%pox{q_=+kO6vszfz}2zUWs*C#ePD+2tooieKYWd8tM`qx8V%rlTRaTs|%;^xz2C z%~eIivpz`XWT+#Whv3<58tm6Wu%n=0jU_7{f+%C|j=2NLw%T#>O(79{kDy@w{!9c# zG@3b(y@3jTdKD)>a(Snm#Sm%@^e!PkU|lZsS8MRGKC>4aAX*-VpT17rf#DdAfAW}x^b*8xA} zY!}RdM2@o&I-F5{eHvjmZns=*UNw;?2*DZ?ptVh#tP`ky;dMzfi#J8#*(w$DInm-5 zl6XPm3rE4|@!5^s%amlJrQG)bX=iwA|b>68H5A z@d*HKU&Bdz6?w~B7D)jE1W#|~^#nXNAjrT>N za?D&p*b;75H^7yJ?-u6Ebvj;du5{Za6EL)|UT>H=eX1(H3nG485&XvRMW#a=6gRcc zS2KH6=~;A3TbXz@z__H$Fa*TrQK@dhpCJjv)D~BgfvO`m+g&XH>_rf|m=78YwRlbf z>YTVzDiA0%<%g^sp@>5~sB~9pF~%mW;Q2v00vnVQG|fogui`1tLbce1$@J*|37sZF z4v9~UoZ~t@5baDo_#w;mqBmQm#US!Cjd0`^n+sj8JC;x%`IlP1BWg37Ga8XV@iR{J z*=bW^3%KIJqxf_cmf(EMuY@MBeDn+fel>K`q5Lg0f2q`=keXc-QDM9xlMDvdFAHG> z(G(R~man^r%+!ddHAF)Qn($%m%fxPYJ+m^$JSml zZ`2JRt@_w_tSwOD{ z^06^Md>_^UyfDOO#o{UUnl@v6n;yd7ynN#(TxKA_@2U&!4!_(z5zDDqMlR}_p6|gfp0c! zEN`@xNl_7Dl->0Ssk0< zo3It)0Sy(Rt0n6#e_w{FA-;Y(j3qtp8R|L}WzMSJu!5twu_BtILXa-l(~4gVj)NR< z^^t8SEL!4Z7v3eSl+4BQAJ*9e^O7BNPj>&MmMW0BdhJJUab~U;oehxVr zmcyw(vx0yUdc?|gJFKkruZfo{LSGu=nRPEGoT5V7aqx^kdw>7sigi7%tY9UP`3nPe zpF&*un2tNYb`dU@C4>Z=hzvyq6>`kg`y8scQm*8)@R&_Aw4ZVQCdWhD5FN$~!@rEN zNW~@W!GcIocMep#z@U17=yxP{EbINx6%BB?c15l@t9sk3J{tawiixo)%oMQtWnq0P zD`N_d2EiT&J|mixV;fa;oT9&?q54rkuxRcHK}Bo(B(U|Hrq|BKfAbf ze!gQj;ABgw4p}*iGVs6iF-4wzAOZ>d(D{+m?hNTb1Xd@gnWLqPq9<&n(ZW4A- z2hhYh(qf`EKegil=u|ZFHNOo6LzE+qNM=4|?PmcJbY@8|fpAbC2Iyq9I77}NnHeR! zA#|(LXl06BLb5*!+h9&t#KiuW9cHWk!odvY&|;($4ubcHQ`I21LQaD6UgK9&9`TsZ zID>X*xOV2)Ee|_cJi8tM=|i}Jz}HBRPwlaBLEq(65^NB`>;SK_`-xC@Mim9qyr~ z7*p>=C>}-AU18RK$cf04(u?6Y zn5B$k*cVw^`UE4iogonV$?hhU9nOz8s>;1o&q`X>Ea~IeB~hW_uKrVcWO+H@hX85w zNc1BorBTE~0njdDiB7%+wD9%7=Lx6tzTZy;BODV`xj^7dC~>@EGzsSqlLBE-6v#wWaq*aso= zSqy*w?RFqRoTnhQm$Bb(hGmq?-p;RgUuCR2Yu;W<_v5cJEW2o!&)g>P7P}!TG}SQ0 zCP+#CjI9Q$Z;Wgg55L}iHL?k^<-kC-z#sEK^_2NcLm}L%>SBtk zusmrH;#_2@+moLm6|RSfNQ<*u>gvc}v2!1xVm`YGD?ZO~lFH}^4^L8|a+$IfLa@va zs7SzP4nYb!lW;aXei4F3WE5O6c}l_SEINEDG@C$h1$6_>vj-)ZRp>6<6rRRHN#GHR z5KNMiUt`E(`GI@ERPebKDf3w*oRUw#6!VdPqr2H{4%=XXHt@u@KEPe=gVSQOSOw)t zZ~5b0ea>6|uEnDB%Sz93(HXqD4c$*q%DBBx{mjk?a|+h`ho7FzT}gfZ>p!cePLxu+ zIV_Hw;}<{M%1`^lGFY_vDLebuX`S6bo(1=&$cUP>z{&BQIP9&6VN@7>|6As*UZ%Yz}&Zd&*2&A`Tpd(dl{&#sW( zth@%G%DQNq-EO(TmG<)R#m;WzN_)A)$?7L%>)^6~Fjh9aJj!{h?EnA2|E#kR5?Q_} zF0GAQGO(S0lh%$k=Q2p3>QRgBihI-~na{u`X=d@5I{}-QgV?*1K-6 zs^etcm);y6f9In2gZc!1Uk)>w{gr zK6q^TWqp8p?(C)YV$Dg|%#UzvW&+?cJNpbS!kR?*OqSn{X0Bq^UEY?wYYs| zp?r5?FZ5t}kvM~^b!Kj{RPx3%%tUZ%3X5xHC9Ah0-)%4t-)t~9f4srm@CNfam}J?W zW08s=vk(@+jeE@`@Tq;%xZ1^Bet&Sb!ULN>Jvj4?x$8WoHl(DE;JG2bt|0*prLp@I zna`d1AtS!9nFjOO#r>fps7fvb)_FPZ_p4yP-EGznJqRcAVVX}!ko=i{vX_X2PlZB4SxOQY_%b;I8mb#650;UY z@z$S2ZF=9`Z?hlTF1kNxqEtI++})aMq}+YUGV211p{Eg306t6s)-nljEf@Q$MsC|%B^~|E>~h4Dia*lgTe6m6+)7Qz zcQ@|`b)pOIEcDE0?z2P^bGW^~TQ~LNL!ss3un+dT{i>GJmR4JC18{Pd-JdR(c$D7$ zc;Bq5x2x{&J5-k)^{)pqWcJ&-pKGCf%{VL0s7yeb{U!bpkGCMvf6trv0JnyAf2$=% z40Ws>AFUlQyF#faU_mcpJ~Q}k^D|ME7?NNjk2&hdaI2?&n=g{*)j!c^3Z_;)K)}m4;I2 zQ2g}{(*BjoBv+wR`rkYD0iA-CftHvEwHp5(>L|4zdA<5y6s=dR==b28aCJ2wZmpMy zvl|2Bwu9~4leyZ-0@r=z$sBhudYnC>FOW!FF$?_;*5?>*1a1z)0(pd-2q@6{^iFx& zED+1t?J(fZEf%`&_Vt2eyBMji6O7qy?0(GVen*wQ!7c6G%04XP%<68pUJa;Qu)2xh z)Zs^oBwi$np*0EHp`)^+;BN723@;j45FM4E%pa$-oN0k4g)%yev^ql7J}Rl6nYNq9 zQ;lj-(OJ>6JvzL-ENhOx}?l%L2=7!}>1}9HJfv@aB3AW7cQrp|@ z1`Zfk-1Vk|vuBi&It|=jKuHng&A_?aEgs_soRjr}?M()>=kvyv@Ao^C-eEH^>A9bk zi_PwjSAGq;;Ux?)=<;?m%B^5P-Qso<%Yald9h zd(ZVX$O_euE7-3G&I=#nNx92WGM}A6DL7+5NL_h?C$_0k7E_kmeXv3s6{SHMgEgHC z>BC~N_!7Ild|Ms9ncjFK_IgT-+5~4|>{+zWU5?w$(9&eVfgls1%*0^>?Y@dpZkN_R zciAp>18*jpw`LEfwwdzuNo9*qF!Eb@7jCe6J4bYvvVNKe?buWx>l*VG9S09bw%yFx zERznD>9hVtR@{3#gX5QD$}(>muUaO8Q)fhsw{Vb0m~K;a*DXIEGP6BO&|dbLpM(q| zaWa^?elQrEEm1O`C19lv@ll0P@)P`%Y!0cL99SVf1nV{daI;c%wgQKtE!^_EyHa-d zdYn5EXAppOUqu5yxtJbKkyN7SHt%Mg+wZsgft#EqUt>=PbeAiP>8i2ZoDjSQT@x%&XMI|@lCin$G%PkETNDXOjB`{Rh^3qFEgjcP@xMJ zG$9&6ccCL0M4j{E{lE~&>yHUBpWPtCuaU^C_u}TbAIkK?IhLkFtuD7Bjf1pRw_Xn= zH{;#+ba3hfSo~xcJ~y5ot)2wz8LY_I()5_mEJzIjoMQJsAMKIVZacK|T7Oqwi;t{c zPwmbMk#!5B?bie0B7AT>A<$eJ%c!bB(tV>nSaXYytEPi;8DS(#oJ1H7m!NFF@#ahRnBN$3t=Z78afUJ@!mA2SR_F-dKy?#H z4z2w;o85G9`tlp-REEBm0;c!r==*vv>ZEK~-(;B2GGT9NW+AwV^SK`lc^o*RvUht*;~biB;&rh{{5?mBf-UU12=U>E0XnjFqi3O5T{rdUkWLvrYZ{y+=&%fr`eJ9-9r?!D=|s}>TDzaKozbA3Ji+kL-~=`g%h$8t_MYwA;xN+B zW&fr3_}1>{>}NF24}O>O^jtjeI@`_f)%04kn%_{VQE<2T3H*kM?M#KrP6lZVg9`#S zLxeM9WtIiFR#R@(7V~m#Ld<8O(}I`kGEHH4qr+W?2q(uFC5j-k5Ei_Yo)jqOcEe2A z7St{FX?nldX@dUOV|&ifi-Glq-TVsY#^MUPz24(NZ7Mi7xy@u6T$~|H968u=SPv16 zo}2q5(uX0loT)IMMN*_;9K1`Tzd2juDTf57CO_j{Cr6jnunu#P&Hxpt$d&fKkS|+)U3g^d7J$zp< zC7dDiPmtzmmAacpwW%(ZH0?f&QEpAm0R&TGK8r!Sjpz+>^^+RDX?rPN z4TdoL)xe+|-i4BYX6#Ma3<~EaxCkxZ-M(~iO~8ssaEjdiM&J=aTs}nLCBalcH%j3H zgSMD93z`s4P@x41DhvI-vz-YspIsm{C(P*|2_>W+-i)#zBG3=sw@KH5(m4O&q<|OI zF9qe`kd_weLxN8O!#!szI5|c;IS~Cn_TFu|aUIzfeP;y!p+11In)i#}AQBd7@uCJP zyX8MP&nM!1|3QKz2#}CVRo#|2!#QHF?r9XUdlrThNF*{xlIC~Rtg3tekeac&7pb`$ zwsqom(>etmrQ2`abG!%yi0@cnWN*CV45>#h5RRzQB{f$)SDO@_kKo0k4pp9l^F5!m2ihGLR*PgU>Y z>jsP7cLm#Ouaqw&WKTC=Ypmdr^I+Ik*ORx3n+!R#s>amMT>;o>I%w5=s+@ypWMh1^ z#&hQ>u&p!Y{s49QlCZADt!-Br*@09ke&sn5e(5paMbUVk0^4F$!A*xilOQa6-xGiu zk?2v<@jhxyGsLUtlfdcedfGbNFDQs}#zSXEu&tiFlOr8ptC5-=0h;FK6~BYF9e4!! z*Si|h^I#a7;(n1%@L%|9<7{-+{shoamC?Qg!?|LRU{_eUp_CDPu-+9UIqh$SaFCk^ zLvqt!4$OSuAU96}G@?CswKLGZujto3C-4ILVBF|Hi;=Z`z}R{g$=L@uIhXtdIUZGg zqqZ6kohJdf;Y;BRRnraS)%@0mQRyea)bAH}wSBbgKZ)?LBS ze;EyD9}v{MQ&Da}|AQfdT>;4HmsUDhXRs$g%ksXg+T$QMwhq1N9RZqNAIt6nohcpC zlCm1iSvY7yPl9ccnmg13>7Aa|l_;?G+{iWAPx9hv)zqpUg+@!W~zJRd+#HGG1f%qoi8*gjxe^qsJw=hw9X_1>< zfOFGzg_D=ymcje-Cla#@Oic(Ffnu~0N!bN#>r`I2rIe)Y-XY*$06YB`?0DXb>;El1 z<7DLLZYX-)2im@ohOcLVwzCV^R$X`3!U5gXsxHRX9Z1acVOved_@?H->m^=i_5s^! zX)OfNsuRCw669qc0GY>ubsr9Gs``r8n4MsuG>B(s?>_FPfSG?eL|B>L#v|Vvz zr0<=cG#9=wA80hY0H>y_y9SiDyY_9A(?VXJ58E0D-^82~ZAgti*-iiwTF`X^F8s#C z806&P;GD3E?_tgnV*E(TE&%cvpZ~tlPp7EpvBM2)ClCexqLH9OF8xro$jnY)ThqDH zle!uu=#iG^18BMOi~bvPhO%o&k0;DNz=`QPP?pO@KaHw2*IZ01pWS`kKgN<7buJ%9 zX6}P+U8}kwpUx*Onb{*lRvr%9B3Dw=59dIKx+-ZiC0qnLGqboz`V!qGS;mPa?natK z%;w{FkVDBpi(mafj`Y`=u%XJUGiisPN6&%grv}QB=MMHJdS*7f7uUO!9z{7un|+sZ z4AL_K=$Z1ArlS5Ht!F>r^mGI3dgra{>A9S$$&j2~fRn?j{>0aD%*7x`&VC?8F>2@~ zJd{(hKeDq6*j7#$y^d0uZNaKJ8x#521q440><2*4r%;vaLERh=o*iMu z4PJKk1JM4V@bvsXD`cY0>;j-M17{8S1i`G9;EuK@06X=O6dfot<6}W?CJutZOTrV51u@`!pKiQPzX{(c9iIbhOY=a0?2HUk~AQ&SznQxJps6>+P*wr zS|Nf~}aC$D4XsR((udk3Pg?G~(VM`ANL-zwmA{Srr?U5MX&j;UUiXc7JI%oxgEI?09nEO1lE&x7dEu? zikUfkf^D6~hG;z{_(-}ZaAqiD4x~%b57B=Uso4p1YVek`AJ|q+snbwK3rGURr=1;v zb5mWM0*{$p!M2(_=YRbx=t0yKX^@>AfwRL|p$t@Phms#QugK1RU|XYHIwNoBpzR4j z%o}Z;maj`!lOFG!dje4e+7CcdwaqD`q5{!5AUFE~=cXZb?fm;f+kw1Q1YbY*1WwODT6ptp z$si=Xke&SiQ3IE^!^Z)V*!M{Q|7{=>w3rPj9tB9fpl8t#q9H7YNXHk% zBuLDoAUdWJrm_-xzLAwkW5t)=nV;Rmil?%oO-5EW5be{T45N3-ZW5pgGJd2e;e0=q zzuKG{7)VzqiJ#tNK%XoaXbzMep~e8jBzrQRD5=j0-~JiW5e6P#xS0-q2bngS>?O!F zGW=U)9J2ZPqE6+bNW~Yht-R~`5)4j%q1Or?iDA!5!5Qd5^#&E#R?&nw6mH&hQ3 zf4Rrk-C2jZ0l4V%c17WA_}bX6Zcev^PfN@R=F5Ql9=%wDUpcb`Nrx!|^fBSAyB8L&8-KwCAtpPUpH#RA{R3 z5R>_M(?L|u$*Z=wLYikoxsP$^x)TT^@Ohgh~C^JDMFH-2Tl^Z z)TAZt0IiJ}d9To*b_%#e9s81eIByrR61R!+0wn5r0HQ!8Z>|u0`@&<0r{K zo=io{dgY0)W@KrT`S_L-*lPP zdMHm*Z`tuAAsH0#D_h=@wK#5Z%7^-Z6quQ`8`g7$c*B}FSbOV1J9djkcQI=9fei%ni z>PJg$SteJMUvrn@mu#`GU@|0Gr0+pN%xbQy4ou7?Ds$RoL*APM!T9Fg!IJ=S6>?02~>8p$;i$YGdt5mlBC8@5*Mj?Dh&Az z<36XJI=FXzCv2-GpM*KIsYWeMVH`>3X3-bMp$>;H{_Lz4N8%k)+Y0DBy0smUb-Q}P|^?QI8z3)HrW@KS#4(}xlQNeV8-$_6Od$-#82^)kv=yyu zI!WgTF4_LcWnh$V*1sA`2Z*8nSO#BNH|sob0#h%FybXZ?61X#P0!5!x?rjM1cWHob zAU(u|zX!Lk@%;`!-@yudS(=OcMf1CaMg+kW7;=~pIXrbYsd5(G%g zgJ4@FECX}kKieroRyZY~XuLA3C^ec@fM)eHfOOj{_>?s_seWNEHJoT>j|AC!9%lCV zUFnk?=uj>`rSJOaQ|=$Obz-D(-nzcLXikZYU@g06hW58J*j7y;JnPPp_r$NE)VT$T{?V$)PMdaiIr+WKkK8+?mEXmB52S z7X2e*$)1|4t<4pw+9o2y?H~L&-U@o+-X_0h)3XSYWNw-)#YA(;dm_3YZ;Odi;7k9| zkJJH~CD+$$Zp2(Zyry7&)J9@BF(<-ki@fXxGcW8)ke2?9-DEc_5zD*z)x{FxnPm(p2Ieu=Er{xr%}ADY(jOt^VN{ z0{3;@t4OU$Rp*LV*bCg+E{=5Frk_s~;!{7Bld`MpD^jupNJ`!={ZNUnQOL=YAvx&@ zBV!O7DS0jyN(TB)#q|a`c{1R}Ne-REE{Cfy63`}g=O8i9g-%RM+WZO~i;Tz5Xb9DL)xJv3ugsr3!lhPQs}Jl^N1@hjIRhV2d$+`(GFnbE(_D(PVRi5 z0J(cCAk&Jpm%6SXb>}1m=mm48ZW~C&cfz*%s%d)XmC*va*_}k4`m_Z`?pm&VTzume z=%N`t7`8QBxf|h}DG2+%D!j?(?cec++usua_a)lbkHgH1?e&i8F8e z$SqZk^ha)Q>e=wSM{fRqgSUC*7PI;Ifpy)fciuWy%rD(x;Ql(8=qtL0_CuBbdat?~ z9w2^^BdJw$k?A#IX0e$x;TWrg+6t-WECD z8wAJD%`fjjcMcxPdu21;)^CVBGPK)0LvY%bRb4BhS;`R`ZId{?saO|T-7Q2bI!MQb zrK%}yMbvsWRCiO&<4qzKoBcRUa6jHHfaPmly}mj*znK==p_`cO*2fFaz5!u|DnG$u zLC4%N7kcJ2j+wr;Cz-<%h%Ci-G4-^@J)?E7`$Fp671{4 z(}$wMzh>EoPIJie{{)=njxo|L9uiaBUVjrj^d^b0Ez2RgNV^4RnURlIzJz1Gff68& z1H;uOz|DEzuq}8u?M(sVFfrU~!W#jJ%qc>oc$WZ*`8rjNdhRABS1L-;T6YcGqD9j= zHJr4tPG^PCa6_mM^?4YD_=jOkZtfxO-;Z(s59N@J3})-$)B3()Td#yQ&@x^-U{lYO zCvhWih+gr2!TGI8%h#fH8d|I2e$U`S1^7(2Z*V$Ub%3?XI^sYSvu~r@wrz(~V<)vsLq(Z)j%OMV5C9VEF@~J$AQ)B<#urA(ib{=< zswl#EL^+FMQl{GC#}XvASb$ zmOIuRx_9TqDiA$G^ZaLk6L(>xFCFq;aiWy?M3xxpc6`iT+&65iChc+R6Q*2XqSW-% zV~RvXdXy0<-Wxc@9j91|&>q#-SyQc@IcOYU3D1539G~eYB+VQstFP*lUSN3r@oqc} zpwF~lfc_;r@ueEOF341x)OQ0@*+7Oz@2(;E^b)zy;U)J+qEGzDf^>>R-6z!&MGciJlFOQYskB(ACZ4d%J+8=TS$W8~`OpQggby`wXYTQ4G6Rgqu=fSqllraiAqC?s7V|J+(zyRW& z!HKIV%c&_>&<_mxY(|Xs-CLvbs;a4m70@I@iMz(aF$C-K_gXklp&gs zacGh>@X>B}4PdmQbq@*^ZKdguM5!S-5tv^B&}w%K+ZwvpflloNwIHM6s14C%_YK?n zpyVBLOZlaT&{}&6Fa;E&8xQXIdbe9}j>~Eo*Xl~0QZ3UmDUshuL&XA~{en|G7UA_% z3D5FIYm88Z=5l~>7&+c0IL93uO1@OrW>F@=M}j@Wwyvb64lI%?rK;qMTl@A@Ov}gCol$3g-2pW@8cMRM5B+cP6bo^oqO$5|-5UJsv?}myh45N>{ zPndczah6>-NVSfhfn;-JZf+*X2V7HkK`(XQ64|&;o6W}!%tg@S5S!MKOI|`p$f@_Y zY>_ls)AGinC3Y{Qi;wdnTQM+Lh zz&R9#hI1%2pF=XcSh+8S$z9Aj_0n`*n_L^6I3&(7$X<^3*2H%s17|VbTlWClI+C`a zb?q<$$-i@mFXYA+MW#p6KdC#9?uqfG&LJ~}_#znplMvs}qpqfXzjStO@X&e|CPml} zQWs878qy9Wnc_hH4LZW`9y%g38+jL;YJ~aDb(jg$X7XVJU%u}nUqWk_8;w&#vHe>$%5-{( z>m+Hgh@UL?SMPT*JLL+he|6*j>fgA(dU$`m4YNe@==Fteu<`nWmmo5G>JfT<4+UrL zLhEDayjSm)NSc~9$TXEL^^^@#@zrsIdiU!Byn>SbgC9(I>@acZ2~zyG{KSL6G@siXX;n$IigW+c8BZDgZ;C8-O*+|N7l4ZI5uZioJw87_Jw{{Jmu*m6v!=GB$ShbFzO0uH5H>SpR0?OQS29 zlV#U4&AGC8wQ?p6&wpR&=Yh6|?!&1spNmtNxuHqT$U~>_30SMG7BbkBy0YLv-O*F`P19)Mh+@ahjEj93~Z|< z4PSr*o8r2o^O5<9!TIpe`FJi2vZnZm|1@wmx+~xGNLw)aA&n<>{rK(^lvD{+;(MWb1LTtutW_EP*0=h3PTR08lYNu5;Ity25g`r-2i} zE=56GbqQu)J9IrmkBM7a37CHQXxJ7bO;4{kUaFETPB$tDLVxDqhMdLKyGU%PkVpEy z5w_KncBsg)Yw3}7E%(3M{EF`P^B}}e31|>F^|fthxvo%jKr{4axvh$chVzZ!G(l|W z>h$EmCLL)v;I4G)M(HM^ch6(uJm|tUc#nB0FTv{M=*CMhT9+ee>n=knl(d}u+74x< zT$+N^^f+a_;$nR0ap0u!TN61G?q3X5(}4(DAxZP2z;M&WxWtpeNgHT&q|7P0%dsZC zkj5Hcs7CQN}y+Q(#;C&Xu3$j(Ok1Q(TM$Z1mo6$b;Hp}Un1|X4=gbm53C!otv8Z)2k7NVY9bV2 zxPRd#{6g%7t5_i{d$!orJnBKjfrRRf!y2zudPDo%lu~KMgOV%EUpZpgd2%n4|$PKIs zleQHmTiZ&vw&g>`>Ntw#_3hZ27v8p>0nWpPol8-8I*e)~qxZLNK%j=09L-Nl;12e; zPM(;IPTmdJ)|nC}d^~ul5-Qz(q-i6}iyTAZGyFWiJ!LO}HXygEZAOKdyR{M|L0}=_ ztt;EH77<8*fSz=;msR)G$Xz5&f;$g~5D9w(7Q!0R7T57jer7DZlQHqYySeBhY2O9g z`nU|A^J|9^G!IOV9XEpJE(XmX3D6t)V9;U9d84ndjE*TwX_!J7!p&qOiRsNRg^KKj zq4_1yg$zMCtmJYA`sB&df}8O^Z7Lr=(YB?01K{j2C~-yF1a8olxG7|IX2HBg&U;+& z5-M--^JoP7=9B?5KLC3m`>1>~KM1coNGz9IZ6+UHQ#N|)o`HCvtVf%QTvkz)Va*&Si_d>;{sT ziu{I_7-@MNW?DwwZnT!2V5a4bG-F#(q-777X=y5c?$a8#vAqCV;E?u{LR6^biy$Oe zB0mZvC-vjZTcwdhBw9^tSUlt)g%>>-n=>1N7f;I?_kvq#zdRb8E(Rumrk@UpBE_~R(!WR=c97>=H0YhG%KADgI4O9R6sZ{Y5=)2}? zu6*R`nSiuB29M(h(pNPywO`m)d%RqspH0;uPy2<+Q*jYps*$Um!nV%c$K<5HbIRI3 z=PCk~j=$wfOh&Hmf^B_NbzPCB=gUOd75dmvar=!yr_x$Y5P+(DpZ)+`uLe{x@3u!*M8JoLwPJ#vP4VP3i3i1TOa9Jr6Eo3qy9LnWYLB#irFAj&mi}|s4Sj=egvQWY*VA(;DN-}J zkchwUrG|C$;fgDdEqR(v2Zk2gsF2)=Z~k7rcJ&< znhca8b=D*^%|t{28pMQ27;8o(`)=xC0{6ygvxs)86WXj~8{uJM+WY3wWk=TJXoZrpM_^?^>CT;#a7nPFS~ zrLL=Y&Q8l$VsfML61o#8^h~dE4*Pdude9mSmmg$kSKzx`Qw`;mJkx=smh*`;?G0n2bF~(q zAW3_JZ5_Ig)**-LNU9n%>B7)UgH0)fCVrbOnm*x6=;_~uk@E9a;zyqe_aOM+&r4G1 z9ztF9=%;mRs`ez} zJ-+Yjk3Oz66F0qw7%lFmP3Ge!V$gmh6hNdm8AUMhLEbqVMSF_)ugSyS$9L-eawZPNX=e=)a(|vRnT+SK~dwZ2VB6x z<8xO!iTx-u96m}PBIRIFTfj?EQ*TnU_}z&Vs1K~#WN0aVH+lc}^BU=ObwNehdtJ3f zPsXlnfuT)uB`7k92qPKa3)?z%ZE@vG;k?!zqirt4 zgEMFxI-86Xp755wlcQ$E{0^7AgzoA~qh^J#=%VYB`S_PC{ZKiPraOqvHKc54A>>{J zGl?H=1Vw-yE%_Kujs9pk+CJV`labo?JMQz`eZ)dm!vt6%dzBCT``cT z1NvBYA7?_CGbw;0OZx+7>7!y)^mP}R6mH1(pd^9{&gpVJS6YTIVd4~CKXn^b>dQSC z7K7`23T1Mj4VV->waK91DPGskm`O+PULGQqZvgcU6)+f|h1 z6jV`=rM-b~earI5)oH3zNybJM$k@)HDYO$-cT=CgEX|f0PjA*2ilH7;4b=zoeDM

1@D+*g|nLuWxd>r|?0nQKWnhy|x z0LgkXlmv}vZ{XfHs7bd4KbHquAU`_;_v-lHymSgm&((<_KRbhM4WvCf@6~&y>~2cl z3-a&~*cL2B|Jt#_DIqvkgMxIV7oN>oL_QSK@Sju3#ON@mH~nR8CLdn@#~Q+}V>gz7 zf3p6AAICzMcWnztexLK}%-G^1&O9gevT%Mxk|9kO`uK{5IqIkfJK1R*n@l5xL>T>> zslaJX*;dC!%$>Bok+KbLP?jc668f>XrpyDSAt_fZhl3Y4ndOS*y05CPNWep3ThLI2UL6MINvx0zBv}&A zIdj^Y%Qx$#D1vV`(~~ul^_{S-&#GxCYZQfO$rp!*eC-O*9rVDeVc>@>X-PkjzM5o% zxO1DjnM`b)o8>}gN2XkGJb9q|>hP>^5=}82`CT-7*z1fQ<&vXK9-Rc0Bk3djXyV3f znW@kC%vcg9!M%(nFP=YNNs+Ga1tiA_xu<^I7U{@Xm^rBzrR!GK5czcPWGtSZ=zhnT z7WvU8i_i};wt{UPYtlp7)k^Lmj?>swxUO}hn8^r$G37hXg+YilRIEvvDIz>gUUcG# zkl%$qTBODi)bPLmXZ}e}&Ok*E7i8t>ur1IxFRKPj2I`YqQRj@zJRKs9D)0USc{&6s z*#m4V=k~#m6^Ob~{!g!CHg*vDF?R`)z@J@$rF&ka+?3?7|KiK5l8j9I(`8A1C0~Q| zm()b{3AD+hPw)Xr$6&_dw&Vvc(MEqBXJu6v{P(t>V{s#2riTTj;5z`pI7m2TRYTN6utrzUt0e?ZL;XU zhkR)ed>!)u{6GW0l2XXE77+z6Oamu%{ba3*0+svTazFKydd9#x2xIc*N9}Y@zFy`A zCee*Zu`Ye`%DSZc@PnD^J|Ga@ley8j*aoB6H`$eEwyOxehKInm-m119yC0p(u9Jq9 z_@VEkVeJUEb)sNVHMu~}#@JUm3*f{G!nI|^!jsroR`TM{Oi9~FX7%Z1uFKmhf8oa!X|AeeZKR^WvRt&RC&9LA(!k%JUv{Us5MG@g3urn) z`SP=_p{jEi-)kwsi>C;DD!=c6|6dpjpNz($!?v0WG;ujP2dZppX)IsQf9EdTqzd=7 z|1E6mowDL`?3^R**bzj5a_Nt|fot-|F^cz8Krp;Gj(_>(?v(g$bpPGS#SqdXU|WX@ z9$+b}aw77$z0?af8m(UT68YN8#ry{mTyym=jT@fYXi=Zc$6qTDc6jTi`poT~_ft#1 z%Zd%9Q?aUdW@?OgT7@2U=~p7H$l3S9wn%#OdIdE(FbKJ*MFyJ9`1BhF@T>8`C6n&X3Thjue42 zS&f>l8uUmN>0ojclrJZOf|a9Skf0Wm?3J|DJx~un z#(j{U{lK;kq=E{+x2~wD2=s(8cc5ii#C-F2Uqa8Q8|;HrzW(Ku5~K$WJm0C8oFHvB zA0LF6-2hQsy!DKLJk{oW7=;X~q2?=B%=D;lcSyuHLm}c!23F-`d;slaAArQv8rtXZ zo9D3-ZL82o9uCRE8)^7y|BfU)0g{CGDjz!NQ$)VnsC?Y09tqoeCH#_KIt8iv>#|QF zHBSeWHCC^$V-JMsh=0Q~em8*hQ2w_st_~xhsO%ijcy@z@ocV3@jO^?NkbKy+P_ytx z`yR46{=jyWY_;&u+0kYrJ0{rHnXra1?l!mR5$p)IMG9JjmJ(+thp1)hCy7CN49X5f zYUeDEG>d@f@<@S_Go#HcezW{PZru-*ow|=|_;hGJ7R^VYAIHXi?fe(m*M6geJ9J#N z$$T7_e*xtEvGzbNjnkL3s)c4j61!09o5u6Lw4_>wir{X%a1c#WIZK{p6sVv0(As_Z zS=vY)&n#&(`7n~Sz_tqVUiJKz4|&fb8i~8pL%>(QYP+_DHqiWds79F;T>D3WuYK1Z zo&QwrzbkPlB$4kVY3c_nZ)xm)Gj2<|w-mj&nf9fu23&bds^+vdnU5nU3q*&OV@?VX zg%~5hWK8T&oH)x;&yd(3{y`B&tbKJuY#_an*)QbP6t*z2-{sma*S*7*~nt)a5($rOlaYIdM>2Q%hR_-b<(Z89InU2nmp zPq>7NL1RDTcI2e)Vn%YgJxB{%Dg_n3LS@*OM(0M_cm6H5luAKuvTjJomUU$0ou5pv zWPoGpIPZB$m>RXd0^IYS2%#`Z+XMG2_zE=RVYM7nUg#oaJA-YNd^?1m5f|~FbI3rs z5@8_VI{?B_?4ue6hj3>OeNqY6s-QwY5G6q65*w%QRExLA$LA!1i@bf25=3;d(T$V3X zs%hup3?x{W;Z0xP`MYr10_OqA)LUZi>&wTHsRi)-OkYKho{F25*aCwv;#?)!d`VJw zCSNhBNKzQd7IBf>EyHZ}(PUE5Dp+LL0mWo=#5F*b6MKDi&gB(OD^aPDWUUEm0wQ9>)yr+H>VDUe=SqP=@ zMmcfZ;LZ~#652x{9yi|!=y7=@j9uZt8A|PeG>q|qbPo_53CXod-knN6+w+z<_iy}c zZYimutrEK0|6_2rx}tJUq&|ywN@40jhu<`Hy_GpdMyDWIw!P&;KVD5Vn3F2{smsnG5&MO>FQ3kE9 z!pL7)Q}E*ZTWbm-Cvbf@`Pu4|-}u5#NfLOLjf3^>7s4HCv-?F5BG-4n zc#>|7SBKPE)@$)4w3+BjXqcO4s-68LPl+Fg**!e@;?}d-7m=#}B{)@=9x~vEvTH~` zx_$iMNxdwHwr-z#SyDVY&t1EH!K^CzTenXMNobStw9;T(<7&{R8MRvdAk9SlJ6&IO zePcgb--Ucr8Bm&sGiZgnnr-fHs@!zdxp>jlpz$=;`lL4sx0sQFGtR3F{YCwUgjiGn3*zw%-Yj|D_uGHhA{E;8|`WBiAbG`j@$;Es*7{(*r2BU zcyVaRW(aR&r(!n4LttCiF-Z$#y=w3dd{?wV&!l(YFLq(dbrki7%djVz^}_XZR~;~z zl|C7tmNamty310|xENOAd$C~y3==f0C&IQqAv`p-t(Sf`w=937nioRw8~yI5z_vI| zlz~;9$iQ#1SH1=y8xo{x}j7MG2C<)^i|@e7suk+dwmv^6mJ z7USfpuLb`#Vvf^-VFj)iEn`xN{-?1fSD<2aV$4lbZ;_--kx0%q}n!Q+A?7BeJp!*w(ST)P-p4Ct6=2 zDbL4DO2aR(U5mD|6MzbJ-GP|R^!KOION)KkuvGEVB6sVhdC;Tw{DS9qCGaD9unte;iXyeuS35tUFLPhzNu0`P{OCEM7+# z0*KPgmZhc!2NPN8LQT4gP27ktEP^N6Tt2*^%5z=!hjVoUmwjnfUpyF1 zYjoO`tl>cWP+HPj>q!Z%YLof+7u<}4{2#m1&t>S9(L$joi@u;o=OUVSJ|ye`kc6EX z?elIJBx!toBEwA>NqatQi*T|^@kZD>^+iaYW-+HG@j`Dtwq&3ogLHmVvnGBh1?w+e zb>OQnrLLL}wv>BDf~R@gbEj=j z-}TgFFm2}O_Iqo8M!`66-=t`b=?C_s~E)sn{I`>U&!td90q zoNZEAmeM9|E+0nHi~t40x~7oHasj0%AS`x0;ju3+p^WXhOIT1T*i3-0Oces1x_7Jd zmY>&!XzQ8C)-8a9VLMdZ8+_|ZohyIKm4{qC5w_J_>Y9N319a;YJ7EgNgWN;jB>cNj zD7%R=31tF(D-2#de>Kw>WioArVlEPP3!JbD60+*rA)@aW<9WvUS_CI4a~|nicGRLS3E%iGu%6cSGUrkAKJ)|BdR|$?(KpULGc02Sn^Rf z+;vjd^Zm8YKD}E_#-*qf&3=X=6t21Tu>6t1V^>pUwYl(?bvYi#wzyLO*M|VE9Q<)q z<%B`u=NP&uMw9Y1o}}@F(?gcG8V!}V$R&w6ir16xwkk0htcq{Yl=aTgH6vTG$4^sr z6zK}1DALX>r4f;vF2rQZ+RkUz`~;jqLgs3wxd5lwbkz}a;bjD=(qUV#j1Hd;G_NSc zbH4Azfp*W5m1Yr?IZLLLXOTH5C>2#A$f(t)-jHKasM01QS6ghk3KCt>bxw&$C*c7< zS+D;(D7#Ik5Oc)|gv+l1@|F7jt-G|9BLZpd7~~7x#3;t*O?o%Kf5|n7v5CpZ!WL#0 zrd=!b(oJ>k^k{L%t`*LG+x}+P5|eS)+TsRbV(UsWc!Qq^TlOkXAuN%Ed6F>P<-QL$ zb~$cZq3{Z3|4or|SZ+njEk;C*U}zC@h_cl@qYT7Cl{OQp+Tw;~c^P-zlGG37R=9Xp z?h+}NqY2zj^{p_S4ar?wmb;GU1?!zq%*9*L7Mw0xK#d-VB9EF7=)XM>+w~uJHA6=P z+^qiRF#Pt5jY|FP$KB`qpsxRQR0hC{%Ohc1ta_)6KvH8vTXBC6)4+97&zA`zb0{lQ zA99qSm>;czVsMf1?~95pFFE>Tc*;StbU^oJ;RZnPGZA~F8d_BaGL>jDj%)sp(bq(8|Z0Xen0Vl`ua;lX@#Zu3BRY$ z>z~PUIh$fD>%JYEXBL?spibnYXHqxg*)=VF5dZX*C+DsmpvOvkq4oH98S`yQ`Q=}N zCu7rN8QBVMM7AO&Urn3Lhx^Yf|DWnl)tEIRvIs+=3Zv1`7OeQyP&z;&4OA56!36a7ax$jF;(H6(5jvdNC>Sdn3YIX zroGcHW)=GeIn5hp1y8_eR!@L!6{I@yy99J@0}1>Ft?JnjoD6v>3*!&csC?f|3`UhW zg}Z)63l#xQB=DiIEm{{K)J^%Vq@oU*)UyGdUxhe#>x_LWKai7W!?xbKYfdLZ2omya za6&Ev>zp$MRTj2*azVW50p<%m1A`|Qg;RDklJ`*9)`@XLVjzS1PFu+Aoau{V*Fc|Z zzTbN2Gdu;5F_53C7OF|a8p#bYb>rCN^aVx&{SXO!3ZS^8tuBo-*YIzSv!!71ZbD4e zj?j7{LqdKF(T1;DLKC%WP?2FrjLe}4jQBkVP+r%cWJ57DsAt2r7_Iue6xXO(W)R~= zPls*wq=6=h+ySf@{dA7xz$(rSQuAzZY6kN9%9l?xNJK`S4$jE6h2R`*s(Lw9lE{q> zuYlvb#H?S2R6P{7b*Zboy~;Rvf#&mU*w%aZHqg9u7&ri|P~OqwrGJNVP4)2|eNOUI^HHI$1wW41Z6Q^u>bo7|8~D%d;fKyzsNAqwgA;f z^6P`rQ+@sQKIH%RuU|irw6*}%5|PYIfj1W#peOFS0eS|SCDP=SCbh|IadVov2U6nN zL_;B&r)qaCYqdGPgpd!!Qn%^wuntIWlUJ`D=`+;q> zm%4WHYde$`amtxbgXB4y-qT=PUEZ~A#}-*#vfNKHSp=hMfS@ZYP5zF*?Oik&N3OaTil&!Yo8tn*CL&Jfo=8t?_E0Fm#sj| zb_pN&eh_Z#Gd2gPbZ8yJ}Tanz8$6#bu6|wLd$b_S7tQ0gW;U>2hpMCPksN75 z+u>J32Ug|%{7TjT#5WH@l};U!PB#fwbOvhE9)-@e(2=+5i*=LE$^P`I0SqIZe+k>l zOL7Jmw5DA<glkpqH1WTwj&;SN)f4`3!-j4$q zMLPcyoX(Ci#vM7zuC;J1M>hQ^+Op}V8#bdCFOdzWmp*~x&%Y&fQ7qG@@?m83F9EF< zNISP$VDexLl8t!=ssMH(J(Fl*8F$?016tm(exQ6=mz*j*8utef(Wu(tQ#3v1eoR#p z<(}d58~gU25z4(&*-+!nh8nKYt!~n~?b#Ya{FM(Qt$zvIdLxYpqxH1@xVFlk8o6n- z<#fBJhVVvwT7}Zw`wVq^M0!(8JY@7QVOuBgd1~@8CTpMV|-TI#VW!-{$5?lb_=U-qz0vHgqZ-W${At zd;pyTzdQ1ko23@dw|7x)jQ*cerA&>~F~zjLEi6@pP5@J!7)liZ+!GBV#7m z)`_%7Coj9M@4D8ozbU=Cv^BrY!E^&#PuYqFPkb;g7*UiOz~ zjF^gN%njJqP&J2YmaISDK4UTn!2i*frOm`0>jrG=owP+o&$Q)>-nODBZgiuQC@?r> zU%AopR2K))J#5t*hd@l-=D8wW0+7U7fX)NB(WClh5V~ghzCau>^F}m>a#D?gz#;Bd z`-act!;sKVhrv0}7T&WbBGR#2>gtbv91X98F=(A8ngfhHM1gjZNtfe#c@AE#9^NJ( z7r*$y?-}!y+;DXwA4S4$0+cVg1N~m*r9;}G?Aog|o+MtPYYJ(}hO}^LNjz6QWm5sh z@2qTT9<9w3y`zz|8-NO?x-a=gKMW=PFzt58!vg@R_T8BgkSIS1;rPf)J@61xSIQ&0 zi#MS5(NKoNW!TH)KIkUv?_70Y7HJFB{_EOoK28or*Nug4qV&uU#OXCaAtUSh`uYpBodV^!Z15So#c`QDncKo>=vhohHJYRw>F-wfO07uHKPj5>%!+L*G}DYbiE{Kp*V zvylS>AV%HwhpWS_CWp)DY%_7_Z*4}cYFBMWsuUn!-we(dBd@Pc4qa(l3aQgGV@Vbn z7)!R&p*~bJ6mGCOm*&idzuV@-Y^2NpD0pUPcmTSR7Sg{qyBwZ0-wdDtWKa);--SwA z6&0kuPKFbtQGBO+5Nk3mXgS{uPTS>hfOqcY8uEqpAPwIG+d9=ySf$jFOD|z*DyS^F zXEvP_FGCLl=d7*HXTIf8c68XK=<3&nw=_;R-dzZ5Y4Yx(0B=MOg6O|mlE&#vc*+BL z6uc5W8cxBI5LqDCIW6%+@em@D&BW%D zCN!Kh{wApUClhu!P2sxRci4?1j>LTrY-{Rq2WcH5$lBuh^my1-U$W`|PYrzEs|!fP zp0>O=%F?av_~y%y;duxx=X<~@tN0;Boil+lsfsN79d|1-!;_wIzr!cJ2Lf6Z(`pPl zOon#CfcN789afLD9tDvY$xB*02k9;NezdWkP&^8mtS7-8??C|8+7HqWU0ynMMOrn| znuP|+Tr*`UzQ;ZYg0j!5JyF&YZgEaQ51kr>NRlYa@FjhJu&pa;NYf47d{QZt8E;dW z@iyg0NZEs6TMaD-?gx?vHUMzh}nra}p@{faUol4TSgu8L=8>Gp-^L@&VA@kl%YWa03zSFupPr_(I5ba+-kV)E*D=oW=(^O5hPzjak zYbv8D_OPMSUmiS=%O^qf(&E?UPts0l%Oj7mY%Qozp~i8M$6W!c3j2XLd^r{x)u$|E z=1Jhp@HOFU)X*bDNXAUf$;!gbZW%5CTqN$Puq{Ix({#$o8a9=;#JoF(xH~=@wna-u zTfRXyjq}Pq7u+KE1gP$11z(dBU#Nk$i>VkgC+L@~1^p++?`-)v?9n%T3#$>jSaa5n6%B5#8%Nx&W=vY1-P{Lmk0X(H!?whzbMEb(cz zQujVz6`6c4Y^%>pO4!uhhu{r=M}W-cp@J4!2g3OO(<0RIX3LB;ohq}Tq1W;xa4tUx z8$S7(U2?iy3DMAY0Ndg>b#^&BIT=dE*Q8cbynI7WdJv;axd(9KF7(h+=A6l;#$>KN z!M30+YU#XnL@_9&W(VNZRP;cdS4P_WG-}HW|6S4LyW=K?@yVxyGkGQLFfP>4olCwI zmTI`!aCn8cuVVqS`AnEKUU1vo381ql>qN(O?k9>SYk?=i9)T~_t|oPmRLg#yM?H7a z-xh;&sb~s1O3GK+EWfkTAPJqmmhwB=WIlc`kH@+@kop&=Q_}eB=kZ7xBn#!7&bn%; z2q6n9RgF`BTHy?8P4A*-(TLF}gGdb0b1!U*^HN{Cf}dqQ-w)fNBn}d^A3(E7(zdjA zPJADv3@ixw*$+5BHOR1?2onvcr&G#J6T>Ox;VHFGK)cDy(C7RHO*WY5_us=&3<58uN8Oi2Iou~TBGN%C)n2U(huZSR9(;m&2!{uPY^{hCt#-~1L@K4 z-W8zJS9_$8j(=UQtVxmt?!D0m&tKYnp=b9b0FUqF-xtB8X#QTKne7L*)#Oz>bntdX zUtbwi;YwqR!=?M~Vr;3|*j#yuLN1>J;POQ4cg`WVwIja}qqDvz06z_16)>{76#+ql z_JgsSg)*n<>RQ{M5BA`a=7YZTNCWn2FtGY4T4 z^dFuK+xqvVYTG5x9nEVeuq}4!d#LC-O-Y+nF|xqmq{n6_JwhXUGHk0S&Dp6dzESpQ zWBUQLN9-;GU$Tm*4~cOc-FpZ2Jv6T;LzEs|TRQgULJxjNfc*8QY6 z5}K0zNST^IyR2jw{1-Iv$w-TRhB52H@7H3yLlu`+Sp&&4pQ-L z*yvy{_LGL*#(tn0aeeS)Q&0&>dlU@n*du9hU&=P5d8yG`P@@#c+aq9c>R-v&-wS2l#-naF!pK=5y}Hl-Lx;mk!BuCME3oFiX6x@94+K+Vf$OT9!BF*x>O;Th_*evx6H>%05Wk z1Hg&9wETkhb{W$zFxd1I7}S&HrWb7QUJ!6HT$rVHGII6+7+#(e_phTC<76c5CQO3UG8`Wmu2iYfId?sz?UC4u6wl%KMF&B5E(`~i$+^G);kRKc zM?4!^mTdP&<1N^YMxs~=#s}NGvTHcbJmE1QYY)U$XjNKTcCV%3BjsapLsC^9YlgQAGeTNQ;oP=L0HH4y@uU_MR`kG zFuC-|+9R;4A;LZHDX^`ATxwD=>a1=ZWil$ByTX!Huci@qL zx{#LkoU)#t)$31`nqqY(^=Q1cJ{s$^cIB{2Ho>~vm(~z3tq;U1L0Yl2Y~x@=Q&!-X zGaoJOk+7|<04+h*9VpXCOAT*_q516)Nqa0ziMi+!J_XyvO(fze*yi>j5l_J;VXsyX zm3u=C@k@w@%0mH?jP%e_=A6l;#-Qo506Z|DVa&sW9;1o{Z53#5TTl?81w9hmq}L_H z`UlQ5-dZ0CQ`Rf)eNTc2ArQVO-;~|yH9tpV*Kbr>JmoQQXW*(eFAZgGh z^Ko-Zu^;?+8v3drPE9|m9!Yo-K#=E^2MyrD?T9LQ79{SwFhNOGQ`xmm8C44hX{4A1gNG4A*Rnb0M*xR@v z+%?JcsS|tI@7WV`k-d9hTitDod6|ACjwC^4>vaz8|+NDM_UVudHPT66t@% zf|!Xc+-3Z~mtHUs^OfW~RO+q{e}78h(T@{;m0DV?natlK!2MnkhE4o_T+0 z=*LkrFj^fbbKq4%aFe)M%(?NU2x2Hr##3JP=F#xQm3n&fm)imP4u4*ng0Q|MAI_;_@hAYZ+MU+q)kDtsJpL8*kK>x-}*|hhqXX4&> z1N@*m49*8_i>ui9(%92ttt)?dS^mJd{7URwor(L~4RC+CzOxji?q-%3& zMY_HRw$&XA+B#=Ch^)E!*z#rVkiu1FDGpw$qi5H6et#BRliL~IU!c?-3`2--CtGj^)rhG*xP@4%lfyk5r z5c3%>{UW;msrS(jBZ1et~bGC zO2k{f@gie5HCu0jVkVMx1Ke$3WYEhaY7qhFn_lWh2FgO?C2FB8RG!8Eh%t2{5_SXJ zx=5Rs^m8mjs`|VW?Y0un(=u4+W%s9g7A0rgxXWFK^)4r7@?qq`1lZ*o%6f-&EvXC9 z0zq()dRex<$|jmz>YVlX;`&QlTjc9|VOuR>aCP3>6nwJA*HRbE}MqghUy*kC{Ab5uJMsx?^KTZXa$z%=dh7wEqh&pfkg8ET9 zA0I!SgiVGvzotUW)RTo`@$&1e6pAgnj*G7SQmGpH`b^izR4w-{ZDx)8mKlPr;j`h# zOhf)7&X^RkvcfD*He{)CbW4Re)P=d8?kmhep!uu7NLQo;fwY+z1iAs+YVw@0p}Z;z z>LX?F+?Q=A3!^P%foQQl+7}Y`y%_tm&{>d4+E?T!Te6~XOI8R(AXyKAZSlYS(K%g& z^xVW$7N_f-Fo3JjmrNM#j1`3C)k0R{n#{^@Y@t~_4xqc< z72sl!x*pRXQ{XAd{483r6)vwA&dMBC{Fyv;RoFqBc{4vX{qfv%hkj6!?IvcDD7ejx zG8!3tb>!-Mz&GvJfsz{Ex$vs>xkydRcMp|!xlf_wr;=E(I zm{k%a$vRpwa%C{96uEi~OtGba??g$+cfpCRWL!yI#wO7&#DU69_M&|?&w?>rd$~>UzqZYOl{&0$kew0UeP&6<&`>2u_!l0o^}OMWKk?lcEC$W zAm}Qqmlsl8#iv_Ffxxw!kg1=zMyhW32^ms#3$}HD>LrmVIoebPrAtw^+WYu|`|*;0 zvM?o692Of2e@~Q}C#g={CUW7M?ij(V3s3`as8BE=GgFE`hwJ}sFyDJp$p22Gm7RoI zFQa)>Xew+DA5UdQ>J6^9v?boH&BS>34cJy)ch|z9b@fRO++ap?@m$SZQps27>->$0 zr)zszGP1Opn2~h@BJ;H9r)n@{;PEhK0wtc4dWkom?oxDE&8%N^DuQgA2oxpS#4%j6 zRvb3v0r80#vc3V^I`MOzIE=J!@Zax1R^oe_zIQ5*^eEc0<-;TB=HN-EN{Cd_FdA37 zGOopM)@GvLd;^eJGBDy0{$I{XvK2)^d?#C;EZsw{z8B_=Ff;{2y{QakkzEgr``h9@ zYcsJ99Z-9UYTj&DpvdkZ6^8+ zH(*;iB#Ip2qS;g@D(OmHKVF|jNY}GrTW3mG?G)s_Di+g<5!1Y!!Bs%3U|Q=LG&4INI&<8Kg@J( zBc#Z|H^H`wjxy&+*mVr}B%o&Er@p%~mqZk;Y{Lzq%(`0Q66tE9fhk|9)Ke#7q23KZ zV?7ELM{MA$*3DFHV{^Fv-vZm>Hq!IIKkGy~cINUEB?+Qr9Xm+0HXL6ViYzSt9aGC= zf;JN$6K=q^YWhz5e_yCmcNftBaiq%-$VLvn2j=)qq|2fE^Trb@M~iF{Q9b}nPp!DMk(kZE6Y8I5d_~B~i4X&1l z2X*T9-2tAp|9|$*b-Pg>Y1IE&i+kt`V0{DPoPV-W3^9hhfRl0VW?$RBv8@v51admv zGqL^cRIN3KR;Zb`^`xYdREK&Temp7KPCL3k25e~d0v2E0tSW$V#*?QoT~Ufs7lP2$ zq)TXTGfObIKwOQUN4~Kbr5F*yt;P5D=LzzJ=K_D@XAol9S>vxD2yKMm5;#BB9aO~Z zcWl`^074OEDpAqc0rl?2iDp20QH&89z8k@@DI1;0?v9U--U)pw zZnBFT~2LyGgPpN2u66q(G|iDWgxSRBIDg|aSpoP@KD>b2vS87)TknNA+PVISM6}$*Q#~M2X%gER%EDkCj z)aH;Gx$?F$Cd*$DXN!}WgxTOx&3p=V!L(nYff#-TV*7T1-dmz0!^^pC81zwHm_>>9 zE0Ebki8EA0V$(Hx3~aHi(u2$4jl}of=+MD+27BWZ_o@M#eQKW5@cKlnb-K`T>zi$bYku31!^K zu86aT`?4H{sVdxzjP5AF2nsZJ$Fl*aC^vi6A1r!^>)XWlUg;=ai-Th`h+wZ}(MySH zSncxX(V%W55DIo;!w98iXj?%hv)Y!5&C|zqw;iqOcEa6udW6$4|5ppegi{hiF=0+j z+7t=ZOT1aBTMftXB&^=BoMCo2o3qEB16CRXZrnZWu%0gqj)FI{*@Fhv_YLYa>v z9+&W?@C@A!IhQ4Eqhm6qFuURwePP8C2m5AkqcrgV>ZYY@xA^?D;m^I#hSfEC?dIokb5OVLf<*+C(EDxdD8Hl2lvfDc_+aKE6=%rl|j;y7sJYlDxnX4Oe_6$Esl@!Usz?|Eog#X4Ew zVL%f15$K)rHa90UH}xXQ!*sif#a6sG0=j{4Kz%>%F7w6zE859@#P{k;#pYe(MOg_y zREAqCNzh7eExvbb8K1EisJHRV2He^2B)-?4_k2Si>5}R?JH=tB138RYCvK;>K&SYI z;(KE~G&}H#=O8zxy?~Nzu%#ld7uUC&iu;KS0!7nUU1+MtTUOMD?&K9ZVmZ`%n)+;E zw(bPwcyt!J_~?8^e6Jr=3GF=q%acMpIhQM75Vb_M#2^Y$#*G@QV;rwO3f;hTEg@SO zYYANuw~c|9m+8P!Vl7t=WY(~@l({~h@!b_OGpJe0NbQQasTJ_lqp788al01VL5kIf zq50>}V>=*A9XBqwY$JQ)D9wVL8x>j6nTLDTgj(v5Cx5Mr2pS z71}#PON%nwLJNr-T7l4RC+^VR8Cyy6@ax#n)@~^7-OC*^!Z#YST`#}BOA*9yO?+>l z-H}fjZP~xY`8Q5QeLLe8T+Vt5eP~Q4LjPc8CYjqz%xZSFGFG#@BJgh4w!t&qHB3BG z#9=HNRukn!EWM;lXjrM&HQ8Z0Tw;8zr72zd5oz7n`m+k}aV%@|ZvonqTeu6+pIbg< z>~x~tS@e>S%)%&fG7FZUk8Rpc01uNAA5d2k4>;+ z-3vW6=E_Kt0$0Wd6yMv|^t}}|g_?;59U$W(HnVtzO!c8!F-uHlsRo&^m0i$M^D5U; zzIK(18Rg)mx0fZotADMbFsKP`?S&w?#}K&67=i;GE>O;2@!D)?>!fmnSB|`HC(t{i zIG;(Ktp+tCm1iOjBJ z5*MQ8#@cm++I22s*;BkVHCfrlRQ@tCp?rl{lB7SL*q;CWn=v>sh}blsrD>jj8CpUR z+U>;mUg*BxL9){v3_uk&^OhG$e7nFcZ^c@^PmL3MW9FJyL>m`A73ExAYu;pUP9YLb_3Y7s7ax06ko@+1s%=zh2L1~btZXhW=c z3RU+E<6C0eS?(s52fI=cvy}O`i&%=@psU#ROsy#5&CL|2=5j8q;9aEl?c$2n5YWty zC+57nu7J_hZY%CsjoH?+Fb%(s4Q=g)vMR2u*2dJaHs)?#1bN*~T-BB5wK2>R7qlyG z2pZW9#Z_>5hDOTJ>)=GI`aGVR z`6e+5iv(`%^JGmf5iy?|ax#I>n)(thi*4oD#Vtx*;Dq)Sa0xDt-mV|tA%Ky4{QHZB z#=XbP0WEVvOGAWqL*dZQ-PCl4;K;rH;nHbrNxI$H5?vbuZS9WYdo}E6OIev(F*EP5 z3{y+prWPTy8wwO}=tp=Ulid*&HnW(Pp83e-kXS3E_EO^Fi`b0JOH2Do<|Sg|*v`X; zRdQq5*5cA(YuBKmt=&?5@6@#I7;yK$*=zr?ASBHldz#x7Nw!xa$n5(BvMIVfUls>; zYP6Y!Q5kP<*f74Unr;(XLtA{mzDF)_<@j9-YU#i|-Bn{>Zm79Uros zu48@6|0kzwbVI&hpnMS>PBa*r>1-e)r2|>=WzSLc6Z;ynmwbavX!CJI<`Rx14FbN|)oz2UUq)c4b$L@PbXSf!!`#ynN|Ei-y z@Ji3EfR>aQH@75H4>e0a-$HjvH%6oIDU3F5NeSV{##g0$UbEW<$0jdJ7oXRzi0{2N zAAB==Z`!t@Cq;~#neMHmXWjJu4PtzKOc2;j1iVN#biveDm8O-YVX?8VG;z|3wr)S- z`Yz%2#fA~~vf!nMNV+8=tH^Wle4TBn<-eo04Dy3O`UPl_*{8`=#Wqb>#2H>(MwTJ6YjP#H7@(QyX2{{2WgRUntR^XRjSo5F+%-=f z>s%)4=AqTxMx0@%0+|`3V<2-m6o~AW;(O1~X#15;L$g1EjfF{W<}6u+9`uyk#);F2 z;w-gj6lxKhPdbrYh(bxDT+z_kueLHDU(nL|5cJP*#|d+&8KO-tkev^AhzB|>#(VmTpU{sm&Ck(!IRzD*$8Y&h0* zsDd4BKLAsfL?P7AjOBA?q-@B{yp^NT(s?W>{}qSJSiW>*)S5FnyC0)UcwcMs;kJ1N zDiwWeDy*A1i|;+N0orAr=x`KQUJI)5XfJ#5}L@$DZY0Y=&oe} zUkKT*9}b3PB~j|MEct+mmUU~HlQ&Q2Dd^}p((}Au&A75OcHsJ=aq&qfe~pVEF1JA5 zCglrY4HXD_%haIf&l;zQGtXX@SZ@3v}Rm2Gi@~BivM@D@kV-eJ&sY;~PVeoU`KOvR&MdV@jTUZ0<(g) z1g{!aK^(ABG_3mxKN718xZx7)fK?ufzDSv5RmiJ7vx}9CB#4Z1!4gfeBob-G(D*%_7b>Y?W`$^Q~Sk|O}OK=b;cqC+s&wC2-N zBY@kA=*vt4x~tADG?iLbD#KmV)17|4QY~ZI*Dz_n+SGHq)kw)389%B9BW)RjH*z$R zTZ$-v(H!f=Ow=O9PoN~(m`V244IN4S*TwhFZB73PI$EKj++Lt54Y!nFJa_ZllR{jo z#kP^ag-pD)lGJz!*BPJlqn*}tapKdftNK`~eAsnFDG*fOwscr#Wl*rnFmb?2T(HvI zv81Jc2}`IVET{1E*8a8Qy_bBnxM3=)ypFjmCvJfxk|EJJ#U+f=}Ia_xyfv;>?~G! zrB-DI;}{XJ72g|a)g1e`fV~}9H|JlM5wWuCG@4b((EM71HzT{wQpVe9r@%8#GuHIN z-XLG=II>I7ND?`Tww0B0F`FCX$(KhS>-RriBH(|I&FFP+Df4l}wiW1tbE1$8)XiuA zIDtm@akx56l28QE%0eGQvu>y(9qLR{qa2GIF5o6$jcG~PGNPnYb3j>?3)Jk#At+lkD1O>M z29i|x38es;e6K(hTG!E_>gQL}I4*@RCy)P;m3XC1C(;{DqKEZtlX#`Q)G~@z%bY8^ zlZfa}lN7pgLiiDMXb$xhwEaPLJWs6ykl7@AJ^;ymMwLleZ#2$MyaG;kK ztL7~NvCwU`W5XdBdj22N56Vq6||Y}=O_f{Wv_y!X@r#A9glL| zkz6{|WNEOq+z#p7V6(~((Ffc(w!Vv{H)#9gX10~B3=TO`TMLvHoj!sW+VSP^B!OAo z2{kaQJD~<)v`;`>-z!kNcbMiQ)O^jk)69$>C4a{(E&l^%{71;lCBFA@89$Ew`*>^u z+BV!fg!26)&tPRN3$-%J8h@b;O%6w9Uu(&TyW{!ls|6Zaox6 z$=+F~!sb$vlG5&Ht+6D9gH{d?8EXS0Yh1azS|@QC7(rau#P=#Th|U-l6h5Q1MrK4h zn#f!RhRALxzV~`QJrC?+gr>$M;=ods$fqv|(=V1M5q;FGZ(R3=t``xZ2`?h=j7=Rq z1&5ZY_A~hIJJ1un(d*LCGp)QRNU^0wkk%c=_l^TQLCsDTm6YT~GS|V)R zGOpzH!j~rYH|{%my$)KMFwB~6ocO;5FO2^aUT`g(#kiSoS>M5}2R}W>{M?)e>xwcZ zTxrPH;L;50j_uFpIEu9?EvK!OB8;xt;B&AAW&#HTZlMs%-NpByJ!eNhXxGf`A~FJX z*^}7O+&#>kVPhmwu3oCwWzHgbbtvpV*@yzj4jEHV7+`D6Kdy%yQ6`?dKH$k(85!tI>RO0G) zOM%|f!_;)_Lwb0KZGWzU{Zer_%d%4W-?5(P(hQO{-mG%_ySWZ@Z1Kp< z#3xge5AV+7*uRVZ7c&mwe(SM!Hcr2|?%~(epNAjHhOZ45hHxHB_|gS^zI(W0?Hayx zwFu~;L<1UYI`HNFf`A@Md~fRe9iKQ_&6nN?=W#^A;m4t-pC;t3R&uTmheMQ7^*{$jQdF-^>Q1omx)l!Q1<$gC_NZ6;n~|JB6GH@s*a zfUE} zfmQ=;Gg7!Fh@v>Pj7Al>ons@Ta*bepOQ4g{EL}c~1RMed&tBO_-Cz3Pr5{;vklRfj zM{(}hZequFlNzCsxY>NW_+CFu&Buv#RM6|#VPF%VjH&M$aZ5TAG+N>O-eE99@{r-T zi|-BnfemADVEu3q&qhhg(G-M~>SfPZ?M$;PH4L((*2tvX9OAxKs;=u)EB4OR#jVOM zPy`45;?vXwhk@?rl`<-GyUF}w7AkpKH`8;*@>|K%rY`PRZt=Z$I>EHO(n&2uH23S z^Z9%cOO{F=2<$cj;dAwHf`*ga(S``&y@Xcqe+v=X0}8Zu8K4jONFgWb$cZI6pWY%0 zQyHtJTN#^i_UxymlkXCkd^toGJ2Mm=l_?Y5LEhGcXN?}Q zxdqDXO&`s9ghNy?yW?Sy=V>92P??&`G}3Q>ax{gP+8LMOeP`w;(#qC;yT)Z{BCbzF zE{4DY4gFcr~__(XiK|M%4IE=zp%Imxq_ z1bLEg_M_M;G-aeCm&@CQepV;u{-a{@*ZYxvYO*xprKv|;Zdv0>qcGvP%2>Ve%9nKh zt8WHI$jk8ZDJm9T>VZ!dztO65s^({p@|G^Va`aAQ1tQxZi?afd7126nvlJ;V!sD}Q z_~uJDKmFazXVVbF*ojP4+=xDr%>tN}aDFQDLcO`Gcknbfo|~4r7v-?4*ci&6mUk-s zejb_{+X}v>B06@Thy#`#owv+n_LLT8e5*td{|A1+{LRbharQLuKq+WZ)<;HTU|paR!Hl*IB3DSH807!xom7zhSJ?k;KepJCtWUY zpI3c#7efg@!-c-W7FQX~^^{{3_)3(okelb$Qf?tjzXf93QgnUuF*R}J`$SxDVC5_0 zVg&~xx{RwK(27w?W5wu)7u3+iUg)0B(SWobR!myQ=EVIysOB&t zv4<6t*y5nKi0ffRWc79YtgCmgxn*}4EdDyc7y;fze6Kw}547uTfZ&8gX&!&#gxD@e8m<7M zTXGu#Hl(?zMhh5%1#(f1qg0&y~ zjC`a6>)>u9jmr=^TSO{bn&^vL)g#pkVu{GorOfzp32P}QmRA?yS$VN?7v=J%2Gv>x-KqW5qB*z-7AJDGD&P&)CSKw zIB(Mw8u|ROIQYa?YY}56=VdKiQwYC8AwdeC$Tp@m;j3B^rD?SC-}u@TZ7WNHR~Ih< z;*pUkQ>;{7?wgsfWb5*ABz8p{#A4fBGp5q6cbr_SckJenA%{<78(bVFkYgT~s#~1; z^(RIqrqO;Xmcig^gUOaxUb3>Buk^GRx_lgoT@jb%Ko7FCh*p;kr6>vz%Ch_N9wCMI zj3sy0u#;$|8anP8uGv_GHui~Zh^0}P1$h?hOIl-}cZBp6OD)iqf4y<99hFhIA|FOH zS7eKZgo!(lCA4Zcs7+|aU|UsEXl}1^kbx9e>T>GHhLst6vDzuVm<=lvlHCL_lE|4} zNx1u*C31mMDf@AveE{9+l4Psm88UNumFj;z)8A6W&E&ecSiuz=NeY`4EK&Ie7MTk> z#h<`ZYa7z~kHtj`UWQUt@KcreNs?_ zt8+S%Y^tN&vFjU=sd;rHLIh3(WsvhDj%-4qIvFLRV2QfOk;CN@tsiZ3$>Y`X_7z@p zGCA_PB960YN}RVi1PV5pr%*-V3nxsWjN8n0an;j;SAtv@T+sW4X*PPJf!8?exmwrL zT5UDadawDUo)!|jA`W7rPH~d0i7kbS)isV$(X zTJ7{y#)bKSqdBZ=(K$JAW#n*OTyJjBkTlV6*z%Dr)HiD8Q=5pFTWm+av02}!JL@k! z&tY81XR-yBadRk0l#o@>0o)~!ZPWn=7Dp>!kR_X0y2;h9R^=Mmtc*9K*TrFEB?ts@b1XpgOnp*`2d@st-^&bUI8uHNIc<$U3R zPAKC8-F0zr$a1KDrf%p+=H8x+=uf#l8SkQTVt%AdXI&(~h>Ejx(R8kh%XE@!rc+w1 zl<8cr^Jpuh>0FmBhkR8RT1AD57M9v{^l%~zLmQS-nBOSNxnAngQbl0b#Q`kMf;=yZ zY#Zi1( zp>V8v*-|0WntsfD_)hV?ea*(HJ5Rv}g>EgEUN%{VMdorpeSL>|L$xEUhAf9UZIQwl6pY#y_ddY<9?vKX@DY4 zT}MSxJnl|}3YLyNfh5Uo0fz{#itO(k;X=f?$Fnq{WFZ~i*oFVJZ5ty`a%%an&~9K| zMSnV{6KiSLu;9J#tGOx)5_%-@y{Ya`;99iw4C#}ikyybU@O1;1SiG(3l6R%@0Fr3+ zU26Q|{D87TltNtS6hfh20?6u3UXN*Ups#zX{0`&3aC( zlA6$tC0#P?p=)J%LYxX@0URg{wrsWftt%I863_5H$G)y?bcsLKWjt0G~3 z#j41PRfJY`8-X57uXW$Q@xS^s(EUZc5YD(l?qO_9D|DF_;<}Oe-l?w#w&t$!Ycfk6-t z9r_Ns%_4zY%R*qb0}9pkk-@EHVNgNv0=onUWN>>~7#tacn*lU~JII1yKJW)f;P&Es z&&~AlN~fVwdjfZA;oeYGEGuGHhp8|&ugT>5SSnpr{bA(lFqIkE;g&8R-qX`7J#go2 zqRS)c`+DqW-;|lSbg=g6Ggt&+-9>CzNA}iq2*k<%w4-qpAv1*e7^)&2r;AAiUxTN-rz9#gx)By?M(^c(TL zaXRyLFW3#u9GioT9!(S@^HfWb)Z+<+=XB#lI}yD!2U5X(TpSq-)reRgwR&~&`u zaVzn?9qT?C7SOgC)ipzMgWwSJ4n9+$ljN@z1Pt0#@=ooVodHT?IVj_0oV=gfizS=>#0Z{h|)pV=_bhUS3Eh+8W5tabS?;<+LcPuoC=h!){Il1Ml*E){L(p=6DxMm&!s63;-POdGCk zk0tX1xR?S_gd8f?C#$ZLss%v46x;cI+Z5fy&{pQ-+bI{P9>V{ZkcL;C`ClK3BhB58 zq1nx*B7G)0+87SBJXaP_A7u5Vt0H}3b_KPRm+);g6^B4Ta5qr?Z$Z_=ixQr29!Y%f zNX1JypMa?rHLLQN?=!|irlLINCdRsg{9Na49s8yiF;fwjuup|!c%ziBVf4gCgm51b zMMc>(%`e{&X>C=()=h5-apsp~vdFUj(%Jczmy_@*|kB8NR7F$ zr}?F;gRR+Y&Q|8*!+9Km!(N2_LbM$kkQB{mq{9;Ki-;adM4PPYxdFGWgIJ9u4*9&~ zSsto&PCmCpPpLeKn!~Y%2T&BKrHO*>jBur|&(aiit;>hE;BfI1;(JRgiTNxvLien+ z%!0hkO0vrRojYjh#?YCzjzTqtj@00iTCcxa?9JY?Vza51r3~XDBl*}2ch5Sye;I=J3!NsBXfMzxuTW!1ZLd(yc?eeax4?ul0{go7Ud<}X zSv7pFPIHC7KP48)(4D^_CX|ub*TwhR{vE1d(Tbi#jReH?z~XzSrm9*74LU_TAd18u zTYRr?8$K6vN1%6!E03c%{{v)6{2w5LCcB92%i?>7f$oCWp}B~-`ZOua!g2>oZ4J@a z?wkz2+)x%BiPv0&XC8$Kbwl}?FvgD6qA~`;xTE;qc%EKsW;RSMk}QIjS&7_%WE^z@ z#~sR7GngA=JbDUq^Utz=aK65#RZE$r$%n`D>jeK0r@k{QEg_xvrfnN~8iVmt&B=}u z5423(;0YHz#%KXkyctDg-z4ztaiZe~J8}n{wQz6!JU1cM9-VxLEyYwidl2XLcTsBm zS!FsnI}nRk4{6lDgY#1h(Tw~0{mgd+yT{54f_f}5K~)Ue1YTt0btj|(A>Cd~NJn~U z853<)kkJE)#fUWnMMRG#zPF?26YW$}*x}Lz1H^!pNx99FOklcQk>Q+6WPK@JyH%oO z=86m#%6$9}QT_UHteywf?d#y>TwTPK_*F>76-aUMA3);D24+q*JSn-M z=|9g&Yf-TRvCWbasxDLd{Du9;;ov9X3pb#1E3VJWtW1L<3`x39AV?tT+?83FLs4A& z%PYwOjs;IB|G|Ry16RReLrU@3fZ^CZp^2}u3Er;)L~>0H5hy}p%@WNmAP zZlfx!63!sUpgq)won&qkOg3ko@XiV=Loc zb4{Qs`^dT-8xFzP@W~NrpeZSWB1(&J?dPQsmai>H4rfnsDJ@8!s|Z=?E^A)8qGnW# zu$1{YQgaIU=L5t_9N8P6xmR%v=6g>;(olMJDwHmPHpq&Z8cq$bPC9XgjIz`pg|5z{ zk*nRZP_7)z(3>!XZ&&>^)vP&*@Jd;#AkR1?2uPCYZJFAfl2p^vs~Y#9XLv>h_k5!m zt?NuhMjV-?$%j8THZl6+VC@IGn+66ANV|q_S{zlHmqhJTr5TO49CHiB35Zo2gm2c`eK_Qg%b*%RkXx@MgC;`PG#e|zT8=8(%W zbN%ecQQLD~aEU(ePNIip9>SR^=6=PpJ4s)T!0vR6md#0*vyC!7YI<@7_!#y#U-klp zuBbNAb?Tq117tA?i9P(|Xzf_L7olP7SsZi+C|sPIO+vH-r(0l^W?tufy4By!w|QiB zp}zQeYfVuYteeh(+H>F!OkCjPHZY+x01>*EB*{yf#cTKe8?erj}DtJo_Yrt`pl9Gz#@R&z~H zQ9^?sLo7Dx?y^|Y^vpK{$Af_Vrp-Br=H;gKKh`>Vy$);~f9-~bZF#Zbz^Y&G|9XwH zG)sOQs#nGrHR$M7vu;3I4=uh&$0K_W4y@}5~hlI2ffW?n|hw;lVDAU4UE znhr4YRSZcsKlpJFcC?y;abj;vEv~4r``sAT(xdgg|FY}b_x{9n?=O`9c>DQzFy_Ya zqTdaYxSxndP;7w0s%`T@cMSR(i?FC%*S=NLUqWnv8PZXxZ6Qq8U%EiWt^lZFd6ag5 z5Ex7bcW18#ofjTfiR}VzD;JXFlrC3+fQ}EUdho)=hL`n3| zZY^+C(^c@ctO{@99`qpMdtDEm3it%HR6NLwKHpdQq{!!{;(ML=z_8Ck2PI#A)~nDE?pVRpm(D4ariVVUPMQ&Cs|O%t82KqB9rma z62d`N>!Guw%UqPn1&!(mLu6MAc*4+HMXoG34kY)mVvsx0flhNwFQ6+Tqjo-`dpr>p z?BHQyf-+l6dD}22aZr#<9f8dd`pnqh^fg0NEO!=iOl5KzR}oht=(F{+h0tv?+~Qo~ zd;9ag=~&y+fS$x#QkbOSw)0ggir;TLUqO6gYJI8D*cVEf5pHcO^YMzEUPpEbUMT$b zpkE)@WM2A_z1E+?$q>#B#e~DpUTmajIS(Vg*H?W9aDtYe2PU4G;=G8t?^h<9MlOkU zac(x>Nte75H5STCi{JEdF_R%}Wj?+khPx1?-W}L5F8K|jI~gu@k0FZ93q7$B!90ur znDbZ%`+i{PxIKBq2~|>lH2zVp_;}xG4>ugoI^E=RYGbiJ0a<0R%bXw z5(e+_CLTg)^YQ1lpUz`|aS)~ev3|#zstMYrtEgh;3QIu_-zLD}jdF+WK!X$a+z`Z_ z1mfk`8)T;cn>7LgNz%=0Upe<0h-8BZbyY@WVLAPwGj%?6-LsLU5|04}9b^E~9l#eyk71v zkilI$7%5U6+Bo_COJJI=|rXd!nIk@v^{{=5EAS9t8Zm-t@I+QVGQ zWMDhC-%}AVj4W<1oW=Q2voYX@jo~t9OCW}u3$z3n;81a*P#OFEvjbm>+xAVw_g?yr zLHt{Vx3qT>D1Ut!`2-xOC`_zks`CHz-4&sIn{a5XZK3?49SP?y_Jhyg-z0#cn;?9b zwq`V9n*RsUh{)^P#P`~U?FQOa)7)uGG0T!TaWG3U%H#orW9vU?*BeC{(NVa$_}+;h zBZsM8y40~hcA(>>%Fkap&_WpC+0re2o( zM5DO5K$3qoG>0?asKuQihAZ4lIEwQ)LRA^ai$x0e5#JkW+e3HuuCFoH^KJqhx_!-; zrS{x>Acgw~P#8`P>!v=a=+N{C;y%Jbu*0~oJJwXtK$vnUpEl0z_kbG; z`cC%}j$vY~Wx-fCZ}|9dC-J={5@$Cw(?l`X@?PS5A2sa`;vfNyPlQDf5|u$#mU*#` z@yMPch-gdPF&^vT40;Hy)PL7E%~s~)2DZ7iW83d`h;7F9?}qlTjQ{)xk0=q)&+2@m=<|GU9FxEY1N_pf+b4TD{{=`j2G@T*pLy}pagtB~S zc@>nY>f(fb6lQ^PZzEqj+F)Np{$@kFjxD|E_@D1}wfqWBj^naX3?O6}Y->-*P+76a5jJ#Ijd;7Y7+uVL}(%jHa(T)!Bwl=*ne zsvVo4OK9D{w+$BR2N88)-}#(~-ox+6=79uGK-^-cNoB%AQ)rTuiN-_JGL=}x&(sVP z=r3n}nYjD?k=%Gsv$gqn%a5mT91>sLriNYFfSQg2?0%gXo8bKV(_ry~kGRI>i=C(! ze-%`TpzbIf)X?vb@IZZT=Om!3qzWW;M}Y=&T}L|>ywYiC_D99axVJ_sHx}Px-J$82 z@EOjppW081_H#$^z2|;lCw^jmYxYw=7>gYm(EVh_G6cK1DI>ZG4=GTnu=}8`NDk}h zRMQTv=K%z`ywWx}Hp6f12c5Tj%2Ho)$A$xUw8yDISdS|Jt9gEgc{nc3f$*B)A;tG< zI=u2NX{hL@7L|s`>5jrVL7ih7JP+tNJcK}X*9yw)R&?&IjgI$2itn8oQ8Dq@oVfQe z*U(45;UNWBP5WBqgYIylyTAC}D-<;u_(FH;(d&L(fxLED>860SbNj(l z(LDu{hYzghq@Y$Ed##bx!wP5h&N{eiIC1|Dt?F^b_udBj(X{LswDfE~DB-?zKY_^Z z!=dRQu)C}JmM?bC$mRaxdzT)ne?9a0Xq$1wccRA?-=p0Dj<4f+6b}$dnP!m!6~!7< zVwK_1TvB3vnLNdzIiSM2Uvia5WGVA;{(oJuVGO3B?_ar(iTSNse6Ky9UXOg{bWZ?; z^kBjr1c(9}`P}dYhWiLml{G1nC=3dcswyQq%_y`&9+&ZQDXE}8n=>TVxnDZl*i_`B zE<~6f;q6-59l57nH?P496Zzql$N~$?posX^wBT71=?X~DQb}MkyDoeR6GysnVSFP? zkYy{QG76BHihOw7*X$KY4gHRPftg^laAbYg@g18_3*37PSR@YeJT7H2e#qd^ZMF@Rk5)d7z+-wbtOSwkVqE$N!6;B zIRy5FJgWZUrAAR+806lx+xqFH^1_+HoVTDI(3Ek~7yX&&TJ8LsTAfGIYrp2(#0a5-Y7 zl1%KZm!?lxmLeRnoHj&|%vjUsq33^dD7Vqj)8bTcOERkmqJey?a11B-Ym1cSjs~yt zn46b{TFvm7`yk?b?{utp=b@A3Hj@;JY8Ztc3;lZ^uVywh{;W6uQq~W&G`9;EUJV5n zfD;`c>;w_qSPTSX-5=-lNn~(S@jW^o`7|tnBlDh-y7%q5h>tvjWLNwrXVJL1mR#Q* zIBCkgIP{%nfo|xh9iM|Hc$qt`COIjrs>`}+Z=8H({-V3DZZy?>e4NkS->ZGD%d z#-A57nb8x#(wxaG{|K_(rYeZJ8vns`-dR^&MA=`Y^BCfL)A?}V3&)Oi(EYCy?HZ8I zV~Fp)Q8*4NI3vP&7?E)Jzo64Nu4<1X63uw2x+Mk*(L9Fu-i|Ryv=SFQCunPympXu2 z<_(bODNe2PjqKNyz$3r?<&usNx#?__XFLNv)KCz$Z5#NDc8iXR8M-y91v|y1O`=Sw5yNA4YOl z#P?eI+@HIN@`-z8qH6-Qq)9R(6HDF$grXz1(YHZ|nUQ4m<oxV?a$0hEu z#P_&wFkDpRCIWgefzD_Z8^k6w*6^I#aYSJZ{Zh*$Rqu4Vm!o>8Glw&H(Af!2k&bH) zvz6|W8f?duBt}e$t<1+;`aZC3&vXN-bvy4BKX_>D*sq@dYtIID>buL2Lt6LkB+6lm zq+NJEQbfz*YeWeVQEh4%q25^DNI*ihOTN) znVDZ{Df4l-J%b11y6-Bg&*A3S`wxx4?E52AFJUjA@hO~qGT5vBmXAGT<&4Efwz_<@(t0>u5%f!5$9Af5*jj^{j7 z{hpujr!$`qQ3eA6J&yR^f%3n6$7(8a35n@p%Q6e`73UyZN-Y>4F4sYJwS~lZ7PfTf zSK+UL`PZ)>hvu}W6PueV&ySINMD$Q%AnFGi91+h$iNe#o1#m!Z*$6>p*BLn->|EX& z`~@SSi;O-IsOc@Dyq^bFG0{c`QaG|aFQ5)ks9r2|1v3&W7eQHT>g{!M#sEbipe8$hv=?o$;6MBTe1Prj~El#HdaV4E{a#mi#Zi5V!F(usme!@*Ge?6W$k-0aAn08aV4UWRf4R(RXD2#{PGUYf zsqYpz_(H>Z+66Ct-32}OB+|IhnN+c^beC8~a?}sV66$4qIiGsvfWo57=h@0F`s5qo zVESPYQEksn-_bevK(l@}KBd`pyx#D(<{k=Y^keV>^_YAfTGv=!fb zW8Ku8nnT;rV5<8Q9l_bded!Sd3L6iTXssyT(P8Z?i!$N9U6PX3)+Af^N#9QIEy}ku zK3%*!J>YESXWbTA%6MJ06^?6Y4)qk!t{T|;9OEC7BFM8`yW)lVtxpRBmpKaOM$KhA82 zZ2ECI`f)cA-+O0GXI92&@tWYa;zsZ-i&u$@ms8vb=5>oixNbe3Tze6~mFtFb{aHrb z1B7Y$)f>)D6KcE%_y+le7X;}fNwK*NAnw}$e8ahgT;qkl!42gagxNbN$u@E~ftD}m z9o$iT?=a9yKwH|;MRinKWVY9wm+|KI>K5GClDyFgAW&vO*j+gXR*5if8;16EOhzs zaAv1d%i$d9R1X(?)(J$RcF3bsP3IxRt&GbU0z>22fh_qwGU?kzPbB;bv)J7>n~1J| z2yH9AH`eDNcsWDCZjG!6%iM)5b0dq_c?`(wn}qY4&O7l?G}n}Qm&jaQ%@M;li6aO; zDZ(T-Dd_Z{$OGENV!37D3ccAMK zLkL+Fg2`m;yRJ;)yi#zLf)ToW_>GCm%uP`B9c?Q_1*o367k7rlQ(5<1gnE<_xCTT4 zTYRh>?npOYTWO8v3Q%MvClu~v1vA6PQsu)YFr)>vUfFPLx-q!)ErkhyE4ws|(;$y@ zO)Q-rk|x11nvE+_a~tP;5Lz$mqDqPRY7|AzS0oj|v)0sUjblyE9aN2k+q#hd_SoY{ z3tlD4!s_2=B+nH#gxCqeNMAHHb@n1cFva(F=b?gIf)k^Mns%@wrAfwrZw&~l3wgBM zT$55w?uUYBj>l(H{HUVw;Gz3WM0mb)f){W5GA~+1}&<_{U_Dz7wb6xAt00ZHL;ZmAW z4W~xV98$fvaHjWr`J!YoeLNE7P?9g#ky_#PDb0oQ&mq8VlOfN03+LJP{G2-mCwhig z6}ad{ujk=}bLxk_YjiPIXrfsms|OUwxrMi`fnH91SBZkT%QC4u*nVM|jB%NK6al2q z&v48B(vS67T%|~+1xXxCGv|>b36bfe2xr>AvX6k#p$(oD&p1vUHkyKDa=2b-h+rh3dNn~68N=oH;@-!-yQKB z`7pwX^1pN)ywbOhPe5RJv96l|sQKi&8Q{BSfzZd#KS%DPY2w&NCDwd?|U3=7sY%(AZ^IMGLX7~xo(>BJXadb;R)zJkOg#tVf1h2ndc z{>=Z@fYXTU(bcyNB9ZIqB!z@A#Q7lNd$fVBUv2Y2cMyIDPH$Moh3@~Qn4FxAcYYheGJ;T!&6$Mf#gOcSeqJ@>;e z`b+7GM&|$Xub+vwZ_kGv>kd>j-TOnd85rx|q7}-B_8SCZ@tPymrl zUAg_yk3)AD=o=ef21p5I(;R>a?DC?BH%A$fqU~fCA-h`(u4mDpuuF>n9?=)oolwYW(O2g89GyXGP}p8#Lh;&|F0kB8n>lHu7;E z=2xp1WN;6G=(nz-d#Z|>J|l>G2;c1+dU|c(b}!iV{D92n4L{0D?yNA4l66r%I+MaAC4CBuTLOw?Pqi7DOIpCggzK$sx7n~DbaLQhco-#{0;(4mFhN1&SU z<(&>yaA;Z)_@z-5Sspo1<=cjyAzaR?(Oi9-#D9xV=pw$~iN^QRU%30R*E?BS=4fXR zBfdw6sTs#f##c6Q94iy6exN!g71IA(10gmL)Bm%TX9sXaM87j47%5O$spC7;z; zFxCBuj&m4r0zEy-vM9H>;w!j{EiMQLO}@e_Hy_k3Wj>C;R>B?c25$Xe#nG^eB-_F= z%i^oy1j?e%*AhtTTgCT|tbr=1;vzz_GE?(${=ZXvuVZJ36xt1a&zCrg2yQJLL9?&> z7V5`ZD;6TSmGI-tdDn>Yy&an-y=P?bB>QE53^({&2>?4B8aDKz`qFVO(2GWMOX25D z=oYgyhD@WlusT0QhG8UDNJ6-@ep-bjBxe6DOPPv6^R#&^a# zz9Ssj8=v75@_K0Tz0-bA&!Z^CDK~Ry7L`O9+~*|H-CKG?7LcQ_UsTOY(76v=`L9^g zES|#BQeD!7R~K)~E8SX=53kW)yXO9J%*;E20UEJox!qA$=JF*llM0s{O+`Q51p28- zYbu{exl#;`Kd-w{t~L4a2G);v2agPzpDah%B#-%|8>^sfx0b`hL!^5~$_Js$Z6<3? zmzn(dnRh+>5XjYw%1CC>W@;AGM5pRy>bE*3K^5B{lF0sZ>;$FvDob;{Rf$mjm}Ebl zm3`ltXzNv{PcQZp3_%Q-|C23!OG7OA`%hBfhs|^aJAKj?GC# z?UYfGS}t8ApUjrT^LVw7tkPO6kIvL}ICMDs17s8pmFSfV6(8mlNJMZm5n=Omn1YJF zHC1rH>A$H!X*kg%@Z}8Mk3?&4od4Si-=v#%e{NgWEfxSJNk}3dk+XHHZb%V{j5DI{ z{~RXEBeH^{N=L0bKyP|=8-+?NWj>C$Y;lBVge0}EU=sNoza+yaD`#mn|AiTjX6o`` zoPJwY!4^36x06lu1Wx|##1%Rr=D&!tGF@*H1ZL5!U4>-6O=SI=1fw zZbX*t8(DpuI6^OGRAH15hY@9HM7I%Vh{a+>SymvL`^hSL+yoOQ255x@tIX)~Yg0a_7; zVf004`BRuXj{L~&`vhusc4yWGw0oJW-Ep_Tl`@{m((UW=(9ycYuGEORbZl8q zKKBN4aT`{ubG)trn3#`Q8bX{w2%WjbmrqH){>V+r;U5TP^ba=Td#`M0=m`CWj^`5{ z=)A;1Vz_B7x_dz!uOK9;143*M`kZ0yPpQLU%P=NA(z?>_UJJ83;UIiWjowrc5NRBoK?5>W1rj-jgC= zA(V@;Q(Dr+W&T}COXM;Vp^Qedk&TheHWFU3k+`%7#Mdf5J8dM!Wy&GGN9z--f)Vb| z>Pzz2)MoLFTqjY8<5@q(|0bEsyu_+T>$zH76sCoE?$6fH3J6A?Q&Y|1Qe>=J(DJqGmS5Yrw#F^g`2$1| zBKoh%rXIqz6%6P7zbcO8rNutVvLIXgh+XzUl2z{}g!Eq(M;?=eMDi^p_dY{ng!G-V zO<=mZhGk$ee>L+$6KCEQSB8>W#8eYi!#)!8z=G!REwar`Qb-cVlI8Tf!h9)lgp9sL zAjXUidls-tbSHzhs3a=@QW2~EBRW`?7`wk3E}$Oee4}i98inhD)Esb>x3HD@_%!tA zDcHBo^VB1*VD9j}6UC6`jWbgmoetgejKlgA3HfOc52$WKUP@8xw=D(jEZ`Zb%&<2 zJknzQWoiznOEjZQjHS%S>7irq%iXuMqMGgo8qf}^pZ>@@vxUsO6CjvJ5#M`0PXlY) zfQ~g3-lJlT;}j&DRINSSXPDnNt+JvqJXRauNf%+AxuJugEKNTAJ1jpA$%$Urz#X~a z&~%MR8_2>C%A1fx?m9ZvjO2RP(J3)R>_t#MS4KQ#OG7}dIbV4uYx^l>;ay9U51X9C zt`l+6KOEK2ivqCke06KM*S$mQxwAk8#pjmsh5ST^hH2vo(<0j#Pejmo?j^prr)>pc zwk&9yt{Um=vL!JImHnuBECB036u)(Pl-*-SCgvJnE)fKFwm{}+yf`cKaT~6tTEgaB5AwXbW^>J-`Eb+aG?s~qw z@xOgDiV!KZp2rd2d#8L3WNU>At>>WxstrLeAHKZphKA0aM+hl{yo{n`b^1v}0cDLy zkI%O{>y8TROY3)ar(Ptx_I1-%W3b~#(u-)?Qx;Lku_P)L z#3-|omX0bNc87CW2D@0=lGqhki~(g%MtulVmk%%hY;(&lsEG4Fzgqg<+2e3<>)0=T zF8H-)13UHI<)=b~i)`p9rYNRazM+`9Ypo!~JBy-N(_s*KB=3@A_zA-Raot4}t|Oi5 z3lyc2Hdmzimsd^_qRrh=6vVda_I)dIA=L(0d}emIbUu(MjC?8%4KpZ4Nr7(6{}OTd zqD59lt_ZzCzVFH#^>9fHvkQ{0HB#eY#QH(CmoU_!z(Dg;IT+R?K;+T3ZZ#2wL>%#Y z`O>-bH;9}}gf22M1j;FbS2#yRoD`8VA?p?vKqNyV-z~leDCUswu|89%pe&)JVg5TP zvbPr$;z_Y!=v^(t1Ll>~2*+WXVTD-`*rwCBV(Nw-$d=D-_>BNG4 zKU|g^mU;EcB1Cczf!3)Ii88-64G>`$#j(CEm!&15)$XpE++|CsxA~>3Dn;h%kSCPI zvekEo0NUGM6cc0Q{b%M2?`hZ3>N1`n;ZD{R`HWD8gl;Lu&QC8L`xFft&rQYm`1!eM zgI7B7&HspK9!Gp{$-?KS%K3d3$vlQAGDF|d7QKN-5;*rm^AWo1cl0>SzH<~=mtr!< zfjlLp`Db}kX{S6yL7PbghGqf7D*{#n68)1OhhX3LuWSfDD73p@VoOSH134jaw2m)H zp#uLLB^;PPD4ybc^`RYa;;8>>=~gxc5fvOK$)zV^k8?9_)jJiGDIQB6O^{ zA8jQ|_ayz{(%2%mxWvWm$63>-=pUXJ45IucRZ(VNq0=M45B=elGyn{qLbbxJt%n!`Dh3g`O9VY=10fG z_^MnyHTx#Blqub7MLv9>(+lmIF*pqDF#7^&9R6%t6&ubhpe_6N9B6t{u#zxNzXB_K ziVB&_g{Zzwe2?+<4i>tJPfGLr%qQ+y!6H#wY+xk_>rUc(&$Qk5P=TyDG*j@80#z2# zb_qmK_Y&W$`*#-X2ihErjf#{Gb4s0*N~HAd!YRp~G0oKSSyQAS6 zaRc$ae&ncH$lf`!cDY_y{J&IP{h&*6e}RS>{V(KE1ht|Sl@15cVOmJ* zCIVF#`t$S=oai*wQ0PEA6-1T&{hd>R+tv3Ayg$@kz^b`6MjDm643m7niJqcZT}hNW zCz8)9}f&Td64 zcNgD#YuGdzeKL^CBZ%Z8!wx>7LXgU>1d1*W4eLJopz2Re2k}!P+#t-1(u=a05&=)y z@eUC!rLW8nLvvuElgr{)Yh6D4Ih~)2r9JQIocn=D?kNV6)Bec14yinVa3`$k;P6Jz zyJ2~&LnL<{)O@BKHoi!(DgcUh)xemv3~T6TH?lmjfgbqELA!3Q zmOMd2k`N-H!zf;73q&zALsA#_sza}MVhLlr@pbtWmn-EfO|FfOB&IIp54801+V?HA zvyi4GJ6&|o>mUC(dR23xhprFcf$SAR*uyY^N9R(3(;Y_4em`nBh6XcBCz(twYjb%N z^%0R>vF-LGvC*>BR_5b7+KsdgUb%@)sw$so%uRzMx4Gu$!W!v7YbY%+T`8 z*Bym#VExF~#qm7Sx$gCBT2WklkyQdWopZf^#P!|cd;IS{Lb+H7677crhX%#4<1&x< zP8O<~1nSy2gBG)TC(~sG!a{ayQq!J1rO{eBGzSzjV<)qeVJoxvh@Fh^|F0j8ZOOwL z`;PM8`Q3exbEA?g7BNn^NWM?TOyU#>~Uw3uS>fiwRjQiP;VhEE` zv7%~1MYO1sU23p1Oeb2gTkMW}$?l>n?D+ZYr!#wlvgUJV!ATKIiV%rCq=>YxeM6TL zJ8FI8C$8KK4XU?F4=jGr)te=JG;2HVHrQDwhPg z+)PxC5NjFj`Z<%eBz$JoBP}s^4_8^y7#>ROFPCzOYqw5!v$2(-n+=k&MUiRyVd=Ah zSne-?Wu$zz_H^jm+1DcBy&38gu8Qux;dTt{w21)K@fd1C^3P*8i zC)n4|@Sav{2xrUd0I)32LSiKcWb@x9lUj-#qU4i`6ZmKNI! zg6Ju8nWcW1iW$MdtDNDAxAV`gHRa=>lqb03Gf~o1yQc*$#xjceME-x~o9^BhjR9FFqso6hw|Qal{pUPRK$I~}Hv zU^q{8(4k>HhWOrl{r}i|x9!GtBwO^IWAGpRbj}NR7r{II28pmlix+K@vP=2@A94^N zaU-EjudK49K8`uMYn73Vu_`egKp?L5#DW&oi!~zEd(IUxTI+lvS0uw+k-Ne7e$l$B zxuIQ)8!CZ~H@$W8Ws@!%Vm^pmPaP68ngC04=7w%Y-uX!_ZuCX@@Dxmrwmz(^D``P^E#V8B{{hLqAS+*UNSxlAAmxar7H* z%;iG#cS(?~?*&vBHw_yC7{bJ~8s%jXC#Xh`gYVJfz&d!DwrmvH+F_PQK|yk|o^oD- z|5CZ$)ZA-soXM`E#jIyH{-bVo6+YNO31-evGu1cSp zu_F00V|;%XXQ|%vW!mgt@kJ8k%Z+7b_P|Cl;Ow*{j7FimAR>lD0`1&0ko%~+mqyblr7?{66sdoKeLNZB_7ticb_ zPNt(G9@|RJU|7ng5F!$>o%Q1uILnP?WbK>bd+a#yJ8U;x_Qp+?muZyzXSN64W#0kc zJF%vvFxbAj&iy#@1p0Ag>DuxDT`C-eCD1`&WqQmlo9(Y+7hhJ34ojG?I|zf;6F;7? zX@3l+zN+TQszSfASotmt{UT^7J{0_oeCa9*og5brttezJI5Bx#L=M9v&GgxK>k^AJ zN!eE}F{_V?CCt~6wk?3RVW8K5H4W>6gJCQd4#OiUoaVi$eQ0=mH++xp#&wy91M#Ue zN`-Z=d{IUgkog|dgYhD5-RquTi;Au1?8*gI^J1u&C5$TO1kCWb2*ac5FNcPXOXf2F z1$SjGquP8EU^)joAHiKHuPCWJ1xZta%JYQqy-(UqjBg98KB2MayU-mH@uzVSt>eDM zGCgH=L4}JqV{<{-xfC~2DXfwiOV(|-BWK>8YuO=q8)$bDI#w2X8Mdfk>eGi*H*bR{IBx$i%e=0Ta ztn2DG{u_$yJP-I0$C|nuPgnl;r(M-A=UhUZ^b}5d@}+?9&-6GFCxx&`oJ4vyfMH$} z<$wG4{wN0D6?tKm{TC|qAfi9I`^%gRbye3RIkJW=yZGQAhq+xAse6l9(_bDT5+1aQz z$eD+Fm+R#p#~B@37-2KjZ9g5aVhmWBM$nBRQl*zf4p>cLY^qYSSW(7bEqrw*(nw4Q zE#XY+S-iT^bXd+7=Id3>xII&k{J+o+&qfK~+Yf!m_w0PEoB9j|vomWs$@Q$H-?GN( zn2*N)CT9dWy9t=rKGeaf9*_O7jJL|;gezK^s18D*^3f%VF>{Vmy1nAU*D$p{Qy#jt z=~!(o5FyOh4|F&Lr%Ou*oL|s*hIv+za8;P-2wYk1lej?)(>lt!tzMn10 zmk(?hkC*Nm90qofOpzaNA|C1f#Q0n1#K2Mn3o#E9$R{b)D@>=8n601mG^4p<#$+di zQF6vNGMB_oB{4&KmLy+>UmR#aF^}0o+YrF*c{=>x3mb!`{+P#ME?i|{x#CKwkc+Ea za-|ZFN&Xe8bo|d06IuwuSEgJQq>&)2TSJrmaN=7OU6*19?9s6M0#r(b{X|S5GP=?VI3xBW-@c zUw_F`oejS{GUhcat1NwuWBc&CVIjn8drnC5<(3Vn{-!nK7=X#_k8!$tWz#og$y?fjvRkmn6E>Ar>Oo! zXORHEq_{?1#uE)_H@CY93;ug;x`}i*jl@n#O57<)maTUL)_2R0|0*nl_C zjNj*zxf#ipPKKn=2V7__IEpB2;omWW7978Be$`BPm$hnGSz~rkTH##M`KQ z6gv6KxBS`P{1g5{g8Y3M&?-vof*MP|(3g?8{Hppn=tK3p3#_Rbtb)z#^a&cNk#wkm zPYW>VFVNPvrX8JQS4kA)d7iAuE5Jp#;cm{{vG4s>C}I4t`4*oZQ5q8icnjaYRkFta+@oyEhTia`~p=QH4}m^EkmX_Qq2_)-E_|1dB;LH+spN;WPCv8vL zmJak!zzeR*yofejIqxk}uFk>& z>Jz>|mC+5>5QJ4^Y7J2#av9k&=mBDo3IDa$sWFj0nv%#4Jp23P}(BdIv6sydi{M~ATdfxElF7Zvq$L%a@C4i>=hk`Irn)sF^mF5 zWnvhe5eyR}Q;Vv^CjBQC#!3(k3@3c=M4P_d^}(*5#$(-FDE~iEvAsBvvaHzLS+VmR z%<++X2LNNkN8i;IGvbrl$jGuV+z^&-2_wR98_Hla`u)BOzSs1h6_jbuF%fNK6j8j+ zI4i8OHy!0rgM}<(Au0aW%;1u!UM~1vyWcPAfeh}hJyX#SN97J4ao+&JLBpTB!N}%z zu_VijAW!04wTs>6I|r8gJ6g&IqIG)nZ@R(T!Yj`mrp5>eZp0u$P?4eMhnfyz5bcrp zs~|?WH2V9iAchdeAch0L*{Pl;Q8_ASWqjhPc3-He)9+Lin;U+-Vq>wz4l5vBvYe5r zZ^q2js47N9&-l{aGd^81|D*M@bk(unniOLRuU@9;K>+yPK&Ru01@9Me(MSh^S+l!x zAgp5)8OA8?0!|gi9KuBIEgNAT&>F7 z6?lynSHPbJYZ7UTt!2?0-~#l8xO5dvz-sAmh1qc`I^<9ohvSCx5Ury_$rp1Jw$ULW ziP0e!I8`ll#y+rqIIzIX``PBzeK9nIC)+o`_a+#3%9e%^d+lEfw@hKS>I1=h?J+Rj|4H^&IdVb}bL3p`y$=TUc_N+h zvs?NW%}MzACTtM79R_Gx-vgYg9)|t}SIYk(iaZHqCYXvMU7AD=nbS^y*fm<#8p&V@ zuQ))*w1DqjFVJo6C@46h&*tv%J$g9^cMS`=9@>4*ov91Hxdn+!d1giWMVT0V#B~Qk zQf!+SMoUhW`b@=hZp_8l2#a;W&Ylj9?s@#<&#qnFof>wP?Wy_Em8Q3jE_;;ujhI?$ z7M)wdVtvB_y3oAcz)66=|7YDaHEp4c3yHWpfQU<1QU2U->xSFB2S_qZ(>%zNvPjp# z=j1ikX=-X!Or#keY6|n1@mUXc$=kf%^?v`~iDwZ3*cj$NH#A@iS`U%;dVu(l? zfj7EPK29|pGq$GlkqDzeQ!r~xe$yndB;6JPo@_1#z}7Y`?pz%`p&o3Y2h5Vf))rYRqQzWHnZ~v$ zh)0_fFdgYKLi37#$A(D|l_qct#ig3Xs829LHbkYW)Th)ILh?!y`y;njeX67!OY+l6 z7IsfP_UBXGjR74g1a8pAzB`~$XYQ>iQ*N2KT;|tl=z5(J=j&8jZu&Nf{_*3~lEt^F z6VP-{Bao~kYeUk@gY~PD{saNE#FeTbTrT7O9CHhK07R*-7<$N*zjz z67!S9S+Nssdw$H4XtKF*qY$Ko>S}A8XsL80(YKIV&7qmjYMiLZ=&?U?7VuhGI+n2e z97KQ4$m)tU!I8pnwApw|ZW(X!myEYtFC8@AZh(_;WX+`Vp^xf>D@d8IPPk;wD%i9& z(!<&CjQd8&+MTK2@jYvd7@T^S{y7GhVGQmL;8e|>Eyv4lnBPMoe?gkDZOv3jl-ZzJ z;FQ`P(r_vCHRPPOxK=4k5>?6t-}|6lMcbCaw)D+)Hu0h|vnKPJ{_OZm{_JciN%*rr zTX+4iWW_Qn)*8O|i`G>g(56<7xgyMp_57P#86yQc=I#LB+aKu}{`wQ$@heN5fJI)0 zfz&8%hC}56KO3VUFbxJ-y-=?7$u_w&!}DWF@?}my!v@;T&umf65U*Ev{bvJDhM&ex z#dZv;wRJNPWanAndvA2VKh|9>ix-faX8~lwU7BjP6`&+YkP};PR%xG=&^*-G-SS40 zf8B%ElH|+C!!7t;%Z8zD8a-vB4aKpy2-v9RQPm!JbVs0xz1O8X9Mv6E8GlAP> z{k37ic&rB~`~in3i8ArN$yfgC0s_(-_jNQk4i#&vlh{0KMt)N+51ftj+IZoZqPuv- zjd`E^%&>d{IG|JLUgonzt|1??r2e$vT0L#p-f`r=nXeAoEJgBCp#}?-6j5Y9DW^LVE zk+B)RckcT}&Yh{3rpcs?Y{o*ZWck)Lm+D}-8U;^YY6taAIM=!dPQqlCmKUO21ejHPD z2P2#5oI9G5NW5OkGF`g}Vn{5YoGIH!kiz^Ay{yTJ^Og7wua4sdBZT?-nj2&+n4d83 z^qo_7mAyg38`DIrJOUZrA?E%Ye;&P(D7evqQglT`HXM*_3>UUz-ERqzgTww~LgXAV zB*XzA1P*y_BF}A(qLd#{MU-dxy39wkJXA-QQNzP6h57DLUa%OrSjk$IKfiOK3E>L) zasr&Voaxv+QNJt8FPR$ zcBB(mE@|H374%RjK42Ei?!BJSEOwLR#jJlo7GIQ4qbMbMYzB%Cacah7J8B zwS?zbD6+8zXM+o$r(e>Q zDY!~At3!hEmYF?qv1TbW7aSU6$)duz0UR`JxCY~Np`3&_Fcp%}HWhR=a1>iCq;3{s zSBbU|o}&y%!y0QEAOcj_9d=~pZULPTjl(E)9!81Lz|E4J2r}S;LlI^>t%&lFtnIV} zGC-YnT8MVq9pQTnCX++l2hs_Sw4L8NDG`x6Il+%;kEh8S(caP|S&TIGw8`YVNPn~( zcG2pv(}8YVc#d=0hNXxR(F?xr&NDv5)y0{MC{IA7dM`=pa-tvFCIq%4VxTqP)| zMu_2S6q*SNMoWY^T7Bv4p_rLRpe2k)pc}q-;Mz2YA80on`|i5LABfd`RE>m5ZRcBb zE2PkDf8(;V()VTr0K*Nsi zk4r@2L+BX4Yw{vb$rp7jhpXNhe$Bt4X0h?GvW4+w0WHe;C zw9zA-jKvw%1Q|J6Dx*Oa*)0^6YtGjBSq5jOEK=r%@4eG~zZ)Uza}aH?AgeBgBFRV( z5H>o$*;TB%dNN%XPX4*d&XmQ-k{iBvx||vc?RntoyBFg$!q^Cvt6t?~X%Uy$DwDVs zWG(1W5K&4@xS5X}Tv|E==Yft?G#`RcgWjKE zj8)v?{y+xq4avau@<9jsjyiC6_#XdDgJjnxB(}-lH_43zmi?FcrKflo3)fRT# z$IEq4AP-v}L{sEaHO;g0ZgrTza9Bn%RX}e$AuHJ%oH;@VLKqdt4Nll)e+tHl?nM(2 z47lAF&?%y$t?(y9n)@+0pSKC5>T zY!MbRA}_k^zj@VG32&mTc^JSGr;?LK69MgY(5cAvAVkUBzuQipJUV z!1wxN16p)quniPVfJeah&I21^s0)AipO35)&;BIl+nZ;37;Y;BNaUyxNWi_dst|~l ze)*=XRWjfhhGYvPX>K@4OR^{`Tuw^@rh} zm+D=_upq)n(n6|^QS*}Mkg#sx%@t=}HR4v1q1^rRT5;Brs5fqK!j6mu?~Ha`&BR=I znI4^O=8E!4%%D2hUiBWPb zZ=?_^uJzjq)1$u|oUnCv{yHIv$C?|!!ez&XV1J}T!^Sy8Dv~!zoQA)-jRL%Q?gHQAYO-T|qGzuchNYHqLn{eD9ME9Y5<9UpM+rp9q{BR(HCCDu(Xv4PXGyE74S#;c4|?_}-QB z2Miom{L=qzZ70FA>aKt>ydp;SP`uh*TTzxq+l|2PA5PNhG^a>k!bA zi>qaqpy|3UKo^19!l+DcxT^y4JSf7n3|C?92x?q3W7;u8f{Kjh0ak*YV0?2cd3t;F z2}!KqdO)+9;ewl*e8NVa;Cgo%z-UAb}UtkmTOMg z=eDaZH45V`Nl_Qyb$!#wQCecan8-(3{lU*8i~XwmU^mS3;3Qe0>Sk?hc{Gz1ATxIW zG^T7Cm|8wwn88d*ZZl&nX3!S?gi3S|_#Uf1=}?XH9P_K8NKqC$PQ6GSa7fqvAu>|l z0x^NfAS%jkTu(^UgW!AoWmR2+GZkUI#eo-dvXaa}R`QiYP?WIzkt{RY&XN>KLr9hb zzDLhz)&yq;wjYc^&oVI!Sm~8YNDyYa8q{p0DagsPn!nUeWr*FW3@~Lw(q+l=W&Xcs z=mY+HG%$)}Ef8Z&CNM6vZ(Q<~Zh9#qUyp|GK?3DCF}`Q*b-B1^!bq+x3?%Gn;Cn5% z-uutsoz8LEnXDpoo`%FpR*7WY2cp7kI`l1c1wPT~$cEZrtsqhH8`c8k=nmi~U_*a# z%VK_NEj{F;G+4XZOK8())+kHI9Z5_NUuZjRmEC9LL>hv8b;mx~z;~ZEwCnFCOVAT!Kg^w%C9=Ul6@Hf(UgrOy$b<@;y3-h$d62~DH6^fQpw>^xP z*Q@bex;@1*IZkUWDW++e`;VN6rx2Z{D?i{zNEc4ixX`ystRqCJ)%rsHL9`4kQ42EN zJ|-(g(GhlASVY*@tgvx<;a?w+oN)^F$EIiE$}gf=PfIs`x2-E*W^oDkkNsU}{H#o| zPt^p=lKhO3mm64kISsX_H##9R&w_;+dGjMN&w_=Rscw6)hLD(N!HSqYGV?6p%=GLy z@O|L#{?kRcsri#X&0OOypmD-nFC<+rr5wI!yIyj$>7^ySb5VijF@MBC7lqSs9Vgl> z3X+ui(IV5?qSvHwYsgZOsy|$kQ0=ns%y>&$vX#q1Mq-9v>{s25r#fis)7+Yj#8z*Z zM4w5-{&{XPlB~`sowjXBimYvOuSGA|vA;~mmwkU3kO{>^N4bvFNXDZ8qs;fGj*XDg zRvp+hF)@S!n&#&jQQ?=!$Tv(NJ9KG#pqDv$t6n|nQiT#}kG*r6Z(>eVvV=EJ{kf?! ziIBA6Q1!!G(DavjMD2MHfQa$96b1)pK?CGkXK5(&@}AGo6^WG&(VF zf)mux;S{_>59~%%FrfYXaKHfhrr~!D#C5ruAetbANkTL)+7?(%Ju+^Tc=hG{s}hs<}Zi5mAr`6 zjK#z}z#PT{kzDBy=O!?Qpu^fTgV2`b=HNri!2qZ05*!-VRTMpIcL&V4Y#NaxQT3ud zf->Dmj;7mF066M8+KG9VtZ7&<;nVan04lDZeP3~n5hvCe?dWF!=Y@5HEYhjx{_*oc zmd0`EILIR4V;|**g-$Ux#Pcn+VHyuErREOCW-41*li|DiR%G+OOueL z?}KKktD(>a4S~A@D1dx|cQ#EFD>fbv-)mSaoH6|5g7kBA1Uv(PmJg_#r49RcJ&IT~ z9#wY*r=Z>+pOj;k|M}+-BEJ6oC}yHtNfPo#tz|XS^9sf z597p^ON}2LJ&{d0x5E<8y%|7P!}=0njr|^)v-l-}D0;@x}jm_})NUI`Y5za1CfzPfLBx+-<)gUrJ3+fv+lF zeTaGK-vuCTJk}M=mG9VeL}TFY;1s~57jBMq&wSH7Wo8c_XCJ9=Hk4 zQBU{B0Q#@D20`TO1mXMhI{^gkY7v8(2PdIH@Nht9=w|x0W5XeM@5L;{R^^+QX_Rd9 z&B@jx5Mx{`%s0Om=6>Fz=omQHzgCj=+!GIU&{Dlv6rZzxpa z@=arX`u*X1AN9meK}##vK<;ga=>$&&-}|JTA^yr~FEAYMAE&D4(lq#sRCOVXsp?yB zR^|a5WAITAhq~hi!_kPnrLH11Jm2mQPE_B#^+Pp}8erWr1Okga9t_{R_80!!+4jSM zc1zC(ymp=izIU$Ad@EQRoaw+-M`YiG8D~K;Brm1JA(;wB*ps9ouk7PegM z9RJ>Ao5~+9$X8LfHrUcs#!+FW`O4w9~n*!JU2_|lfgDWKow}8!qt56qp z8e2EFn(JMzZh7OiY6FJ$!bqw2OH*G&9b#E# z-29EwNVVsZM@;m}ulZRw%;mYncXm+6dM#PWE_X_?zSVV#jwQ_3k+cnb?^ri5C~utD z2NT6SNtTO(ghDkc&~BM1(KcABE{ZT;OfX&BHhV?Wm3pn+IYw~7lx*DhKYB?4&_r^7 z63x}7W6>4gaqMT{QQBrcMm~Kr`W<@Vyg^ zW?lN?%*CSx7zkM?ZD;jsoV=!y@#rrV4M|}v8|Cfs>O1F2N8G`=+b11fJOJNo8Py&D zifVID@ZGPw{*!CX$j(Q|ngY{0B1KSyWgf3g>k`g?ts(L{FCf;kb)u2iIJ3T!SIx?} zj!ea|gpo5BBxj=Ew>aoZ668f*u3tho>9Uq}#Eg82E)u-wj?M;Ln6D#U8%Vl3_6aW{ zrC(82Ca7Oe2u@f(u&!5o1Lk)a<=p%xI)G59-~5y~ILn|9%kq3RywIujQF@Co!`om9 zqqo5Y-|Hvv(RH=5yt5qoA@L_kx^gz;I^biKYNbnbL4W7+Etr`GmLz5xxB%@!M%Ibe z6b)N!izEWKof?BEuaM$3inq6tsF+*S$k_16mRx*x$?bc}lEr(<1y0swS3~5Q^EE-y z5GN~+ZL+lQGbs(WVzs>_T+Q=+Z}oCotSKY#61G2DR4n>4WkMJ!bHVpUcA$+B;ady~Gc&<3EJ8Fa9tvID zN}GD@mjzS%;ds8=}J4+`{Q`HB;U!K}>mbfp7m64zq?{1{zfJV>JOAAYMntMKjk;WIQ%3 zHvOy#?N8#bzg|Opy*dH)swehVGnj?}zSfgYl-F$)|C}ffy$~@`{$Aj$9qWk`Hw16c zvwU{nm2obvqiD@q4%2&-iW$p%`>AcuiHREaMW<*QhB1NjDkGRQ)wU@;|{{qFuL@R z9zEtt{mvJ1u7Va`x+AR$NMhpxx244e{z<#47v)8>x+HPH`PmbnTC3* z`|f36^aAg$`WF>Hw~S3cu|{~;(C);#@mQaOcP84ESCZl)inU#BOteUx6!TLGDSke1 ziu-2z1!dsfqP=+mv2#M!)J8Bu&Pi>wp_W_Z*;lBIOXIw?rNxQsq!yX|3ZS;KJ{-n? zHGCs>FvsRy@|$OAxKZ5*qOC4|^^+L+eI5Y6eSaE*igpxgF&Ap{EG)OwCb9eC%^Xe; zB=_O)y?sLmXpc7>SYU9Qy!$PBgR|GD)IyVO>+8N_GI6N0l_kNshw0Zbcj zSS>OxQr*~)j!>n+43~ZxCa%;qcdj?a z;hqsdZ^OEZ{o)%0qk@59Ga6SoZrbF_UVS{C9}nm$+t4-``}478Mh0aQzYcf-So{5~GOH_*E6yGqRWzMko%+!aNb zWsb0pN)<L6W~hAyXKifle7fK9krEeFMX@VY8mV|TV8 zI4EK~b)O8tZ4Ye*SVw~oZ4#%6xwm^$3Sg7b&5#$H~)fH5q(b22w?ZpRcsi8fp3SIC!GKGA&aKdlYuk2KQ{d+ z=CXii;;Q>JK_a3f>H9`$v!hHB`F%J9zkS2TfNLu|1(Vsy$8ip)sHsm1U=k+JzxTA` zrm)$7Aa)$N&ipk@fq71FZrhsQqx=3cOdYf8s`AKX3ukx+|F3~$_r#j!YNREm>DN=& z9N80?miTChnLtAqw5<8y`)eG@Y3?wbZZx<=rF}+lZa*1=v$&$4M)T6Vh%;Aq;*IJY ztb}|*aBhFGcA)RU&_jE5tL2Z&IpMl(^CbX}U{z)ri~5H46@=vFtLZ z+$oDO8p}@z-}|88dph?0iSJ~~-?m0&Y(`vN9i4w}y@{|` z;0fV-v}sruOal`mBgG6nZY1SpR4S`V?sz83d^VYE*>V}fqM8?#N^V2F;F{oN4Un>g zSJXn66TvPa$xk1mv!nG;L6?b6j0KmJWIx@!2I?7}3Bf;os5Dc<5}_2n|9EwSiH z%)|vtc%8U_L&BhXn8Jj%Jqw^kx0ncC6iFBqVO&aI4$+oHnlId#%PExo&#eaKSVFQ4 zbThtLW*V;2OpJ-gmaLd~yf!uniGDg=Fu|RU!EUHUBlX{@QG{xAFDPEvP@nK@dk!d4 zMt=qcZp+2dm`<$ zwIp9Y^~dhSf~FoRa$<6Fru@;quPIc*A}J4rCWZg~yAHxJ$jO7jA2O_)pwX{vUsoX~ z4~FlFfELuEP1k`5qc}`rd)T_(!*qVU$n8($!^GbI$at98!hF5$yNT69&ri!sgHL<` z&cgZJFm7i-w?NS#kQAvka9ue|xM@_ZJT1t!%D8&8W6=Iag;qB#8NB<$Y%;S>yP z$M$PDWCXyczuL=F3<2SxUpBuc&b)*$xT5P=kiJioz zX^Xc38zk+U;Cp-8o_EkXdW2>JhN|TSKcF_8Sfum#^*k{f zt%rL9#twD+W3ZoFouT>gJb+;qZOi}q%RhFUnlj?APSb=SvH4Kc2Ux811Y!bqT!t*K zQT0(Q-$U^#Q1hNEWwM0%I=+Xt;EdG=ewvNJzM)sh_W(C%TI8itC%NT0RFh~=K~yR# zB4U0gx*O@Al{zgi)wSg2p^CnOf5=LPtlR~fm5OyR%cf4q8&fgrtt!4^bNjro(I6qIMN;TwPNR^Xt{x|fP2IDn#+D3 zFkNdWnu~(`HO~K<0wIhPIN^IObUYq_gA*Q5PXpiUPmH}WmEwKYae*xUdR#z{%EII9 zy8+D-NB+8`FePcg{D22Qw9*=SR>6r@Prqs%nn}Xg5t_j$=o5gm);E3I&$HudG?bqQ z&_0KDRXrY;GXDA5nK|dEhD$w$S|Dx(;T*=Ur(^=_c&u%4g9UC3keqDlvBTHY)hi=< z4P9~Q5ISp^-zn18?|(L@?%XF3u-Fn zi9g1dNop=Q6v`In>*s#D@ZT7Iru84RdFkKY>UAk~HT36~-Sy?89_#7n(bNz7BlO7? zzr4b3%X6pQ7B8MmWw)i0j~jWl8)3fw1wMXi>H5C!&)jm`_fSdmE}1BzESC*qjGd1P zqe@UN=dWQQqtD3NJ>YxI6)K~}RME!ZOiea3Im@@4MFe`o=w+ns9uU)27;Ht=H;n!I zMb*idmw6U{ox2dZyEFKe#fFnI1;Mhg?<>OuNUeqVMuBwZPQ2mLeEkbNe9{_tczNrG zm+^8I&1GJGxK+{6{fVE7)3FyrvuBoyC{?|J4OaNtZ2y_d35?U&E^|9R{(Dk|G?MyP z;0DUEZbXOghK(@I2$k;{;d^X6(}7=U6|G0jQeKv-^WYbhk2sc*)JH*+3NhQ?Y95}D zkAm+V=&-Npzz(#b(20i*vp*M)$)^J+>vA}-?#SvkIP;sWJ|k0435%(5VomdVox%g~ zQGndZrU`a6?e?0ZJj=`UKQla#(nrDf-usRT2Nx>cQ$jK{r;sB@&j{aZ7=MrT1DlR$ z5I!e-uiYOQ3l2?>R{OKU_tfL+ZQxc$J??uv^PUpEHy$qxW+aUBj0DuEX9TC|)N`Z# zoxQyc=+u2uK%+WN&JOknTGW-HounZ%`sD2CKQd&r)3jvy^563FGkGzBkq42vnP)*> zT`brz-`fL^E zrOpZ^rVjim4uV8J3a%(|g{t;Ma7BklWax=tM}-IE=80g2cUyH)rA1oci|T(B>?rU_ zJ&waHbWxf8G2jB`_tua1`%Y(9RX4#O4aX@~#=^wZ=wzBz>sH~%hx zdu0#@)lhSjYpCY4s)(!`e(7+Tfy3E2Yzo;(Y&AK~Y)`6XBhg6ggEp+&*A$W?&fL7H z*?b7i7yZ7!3_qQax1ndphO@Du1g;OVx;_eso^EfCTuhf)ZV#mIZh*0kO;cC&8chAJ zrX%XpV*yutS8+``jgSDjKe6t2l;p2z`nQw_S)}BT;Kp%1?Kv&n2Ic=~8iq>pSomJc zraf)m_;aP>Pt02DNM43XyuEYegcGFd&hWjC4s@(rzBhae*oh7^S5X|~d0MWyA|Z5P zb{Pn9x_Mr%Uz6oBk8U#>*zvj)vb*>;f&U}en|?ZdXMPn8mo|X305LltMJGu1Z zM6$uW$Z^y|0`&4cQa~)~2xb(mzKTP0VWBQI$30lWzoCwh=*P3x!<@(I$a=_xTQrWJ zj(J>$D~-#AMIMr^!j&6^BjDt*WnCv`>{2)(iwgG#aO$SMW!J^M(4UWNFfO;e$Tyc; z8UW-#8^1Y6sYm59t`o1j`vKxXZ3{#3D*93Dr*Iw@@mlc;@NYVAx)Ptl_lM|ezps0< zH#(a5kAfJ8$AS}W>XvFX%F`^{s!_SzU&zv(F|*VKjH`||4$DF%|C+{OqOAtT>yzLs^nLADIe!bssC!6`iU zErre=0|eapE)0Uh`OX6lL-(DB4w1*h_dfcnKXW6ct>1fn>lH<`HYab~dgu;$2z+mM z?Jn)SIdkSW$?`-^_m$H`%efDnegu?yn{)d^=UCa;%<;2i8>o`#Poi>yea`Q|GIP zk#6T}$yN^im|a~zjiA*z6()J4&M6{GO~cnPwGJv>SP_@&FGF)djdV2(WlNZ^ZmF^5FFY8~Wf%+j^kT_-W?BJ@x%dJ8u5I zN8lc~p$SQdnh-3Zx?`{#YE*-V!S^P5ZMek*eLClXwn)Sy05uVxotSUHpaykrv6&Ff zgf#jyQBfr(t_vb^W$PsNXY&O1a%IozG8I#huP*<7_;<@1mHy0zV7S5x8>g2~=qoXS z7x{;BbK;l9+))RKc?LjIchl7UoFsQXHuYr`S2-d4DUoM+xH-lm$V@dzl7Aqd8Rmzs zQ;aiQs#DCA<;$mfI0ZxB(WY`R^#i#XPEchRoaw}``kIP?5@nR<`gW0llJYevEm~A? zGR#&V&e}ulh)QO>{w!I(Ob;EuRpxlBq-7ZD1LRgxXuI%ZiJ7Be^E4f#<*|S)oL${P zO!-8oBOU6FiT+^7%!6StGeBdCMzje=S{@8|x(w44?C7wg^Ar9iDN*7gWq#9qi4|wk zMJS#wNQ(tY%aIMD4aM$vw4|sjcY*IUmvQ2jDAaa0b7FK>lp!QfgfeAt@lX}ewqR~A zIn$z8AjJA?PLr_XC6;+?3i4&?V&KRaK_|Du-%eukeXZ2)NpGVF8(ue^DNkKv;U{uBv7C8SKJ6m z1HaduB=V!C?YH*6jvjY{(j5F7UK8eXGDG8G#$kQxU?WE*B7GnH~Vf)Ht zx)Nptuf7b;g@v5dm5EoXOgy|UT+k$)=+FdjilQQ$1!{TS4(0EcjR*<1*fyK~xWc({l+kNS^k_W&f+TT3%_PixG3m5i?091m!>~35@rij8 zzIS3>$Es^XcXSe&Ol-Jz5Zg@Cs3??5#i4wu#Fj=yrM~*h)rX<^v!mL`mUWs9Ki=-1 zd3mF|rRoAnc{rdXZ0Oja`Xii#rJbiip5%p^3Yw`$Wh%)rmopJMj@O^sAEh#>Ia?ic z`dYGuH}}%giX=tK1ZBS{WYmbVnKaI!8*&t;D{Y#m$}7gyateFDOIDvo>xH?xW~E`~ z)np5AE+=FR02xp_k>kc$Xp1T9%r--9 znMrBtuA)fFQvl|LbgZk`uYfk9oJ^+5n0JVo+Jadz-vQt2TiP`2TGdU{^Mi{&`0F=r z3-837);xs5%Sh>pbmfN-l2oo4wM-zNf?BP3GAPlsMPpZQ9?JkQWl?*!5Tm9~oF!=a z2D4o8<^OmnQm!!Rqng{0ATJLG=Y>tvH5eGz6)Infk`v=un3x?g@cH;{*bpM#j(J%o z$~~qZi$-rTqVNBZY?tw+`QHbOEvouvJY9p1PTW!x;k2yee63TOi&tXR&*=5pd^Wx_ ze^$mb4b_omO7dkq(N-{6fg0xP?>H%La8mv?Cna*?0E`*x4y*}iH}!SL4>%TdnEwAX zQ2emQcx)mu4+k`4fVlFJw!%X*(z!?z`FRfb-bkAhCuS~b>X_&UyQFs(X^!cg&j7{J zTR%{EgdSPLL`A?%6{dJT1q4kW`~u=HAWjm)z}Z~^+ut2(y6@XQVAUrbDpAsej_13> zqT)mcepv00iAMmK_`Jdpvszs5`&-6Ww7xQso9_na2Br=3H_I=&W7Bc2TF%pSM&@cUI^DG7%g8yS-OHDvb63vw^?Mn*1s%QE}u_ZclWtR$O#z0IUp8pLz?-9BbKyf(7i{^^i!fV`pM3-g`W}d!T$p3}-isg*Q`e9&QvlDl zC%`6qda)LC_VjOQ3SX0aG3=0|@4~j^U^(lu+joz-m}Yp?eH&n~e7$EzP*rJB5vJuA z4LMclhFbJpa3xD6i7wqC+6@$17M%SD_5!hHM5zWGj*(D8n6IPiC^#5dZXXhFjD$4W z>P-waQD`K5JACg1Y1EMLE|T4gv?%y9HC3%X^ajmKbei109LXt#Z zWQyB$oGJTZi(GvJe6PB6O@E$`z`BD&Fbxx8wPjax>mwPw(^j*yvsz|$RZJP3*h8B!gPh=*W9#DqjV1ip8uo3KLXh>x3T}IMW@FC8rU1BmTu)7S?vSi+2(2=SOlN(+Iuf#`Ep;?JsgltKQ0}B z!*vUeAIHFcV6U+dA&U$+F#Gf9IcVA8NV`s?Hl|4eAv~h8f{FS~j*XF4%W4$9#{0CaMjOoJ@)GtH&o*k=% zu;7v=8MhSjB+e393|J@%BIEQ_%Z2FioLFlSe7cei%>_r^o-J$UD9 z<9|{?5a6fLXXh!WF)1@{xMX1|*;`WW3TV8k$_3W19QrwxYsMF(x zEK$C!nQQ9Z02A5%MBMn}h^wICK=nzl-F#|_@^w@13?IHZMpZ2*ud%A|lqs)7J`oJr z)Lc-p0!O~A5dMnZDQz2H-umI?JoHn)?>U*2zb;;A_4CL)U#5<>0hls@Wov3;==!-zKqP+@V)lZd~h54 z{nFG_TMKy-WgBA9TDT`Rp1xUQ$|7@F3X$7V$XAvE>d=25;0!t(mjU99Ht8U!fBP+j zCf)tvdqdr_CV20UorpW;Q3QdjGLkM>-ApgZT~+U-Sa?eGPUp7ZOk28ACry$iX>o+= z1mGlH-roAA=QNG%eAKU`JjTH+)QHmaRhwQ>yH2Zk5jPgciImZ zhAwkJ4ZT=-drI{7+y~r%V^vdk2bgI|>!r}5B&9txamni{V1tdH)zCz;QW+!WZHn?` ze$T;FhhG70YH+U4Y0msg`r$Mj={P~0KiD6KdYt;Rn1UthQKJ~fC*+P9qx>c6u1QVe z)tAok32`tHS0T4pAJ44Y^ZyNd+Maii4TFWLCQa|GvgpwsIHc!Mu;>{_x~CRJ%5i`c zJq*6LV_=tk(x#z%CN7(zjJbV~6@?=ms|ZeHla0l<_hi@F#IGc_K9VypHrZHBruedi z`TD*eCr(ozRJ5yE6LfGjl~J5-{^Tc;HiB(1^oKbQIfmqsBFa>7HIkZ=f~H8))T+om zok@#yujDkeKFXGgsmNBc%rNL|VKMT;MH(SnI)5B#dq|aQ;UNTn`-QWd38};}*hV zTo#hygzvr8UDeR5>YggOunfLfx)ah=+k2XjB$M_YvUU%^J4#r4ixU;~=TYEH!1PnT z@twBdiY&>t7F?P;Ew~IVxO)Q1-CNNy>z)7omj^EB4reaPx945CJ?{v#np3N&XZL{b zwXCb^F=*Dy z-Sp$=q76U#+Li_*ZEG=kD~q$t$nA)Z6?g4H- zTuKJ$pDX==^|OJO%R4wq3hev?(FfbTxbfDuj2QJRY z#-reS%d-evb!-$x=AvrZq(T|OQEoVPa;Kjs$xR|mNxrj|Jy(pk1YIt^xJzsQ~=+ zpB+>{@29AZfbgF>&#jB99LT=MhRbW}6Xhjpu@@cT(11g$z9vfT0WfC0pd_ z+bqqCWOE8eu2V3^Q}E&Ny*FA9v(waU(lVmDJr!WA0_{#gbJ^2Tvx8p4r-knw`tBDM zo{U};PpK=c2qQJxXUp9B;KVcX!Qf1C-Qy;IaH4y575TJ_gR#iAcU|n_F+m<54&br> zfXqR#DQgydDk9?|%D(0)mQOdCogOb~Xn!Jdx0#PEBq0d~iTsCvQtq~4(-Ljoqpk8( z0D6YDhiM!86K$?tXFLz0C@H^o^$|QW9}Xzh-=Cl>aCLzubRx53CbBHTjSYi$-?M@f z**9X8RNpZu;CjbH^QpiIx^xvJd5Syj4e5C*_})9+_q!3J(@zRcQ2)t>k*g1D%%^sy z=0ad_?djorC%BykXx<&Xv$wYavfh==LCSRF@e(6G(6{`A;AGYf9oTrP=Sxk$w@E^_ zL^?yI84~$$z_3eEG(6C5&+Nl>`v$q4cpx!_BMQ?f)u} z$cF=ni-sqncM@kbO^Yf4ScV3Xf1=r zj(_VN`I1H=lm9(HQ$4nHkmqb(bpjm)4MfFi!rSp91;$ z8*qLuhhuOU*r6Y;`Yo16S^oFFWTf%VfRUcuYyp1G;wAf6q^o=Re19~8GLV|*QOtq=H!D>1y^osfzi5rQg9lN{m?;^pNY2hiE0Z5 z740d&8M;6>(|6jkQD-3+B+0ivFQ@m?k%53L-Wf3L1HuI39LT}j?709Xiw!q225@AJ zFl0UoOBJ;y>9WD|Facx0yd0!bK#XAXrLmx978yN(EnyMc8K!#Vf7~=Rr)V?g!~SDq zdc>X$tnIt&zg~VEZ4Em@ZhuSvUAJOm#OyG^UQW`II2bg0I!kt3Rri0r|*|8L0EH7+8}{#>>|zHa{xe z(=3uY@y}PR6_BoCe56=Q|IC_@Mb>WN z_EV1(maeIrD}(L|YMfT8jx;sd+qk!qd?lKsj!VxxBW+re_i~SkR4lwrf((G z`jnVvW1+Z+ll6zGx!{CGyQ2auP2t{`P{{_YFc&%Wz*MP_K|G(gSd)l7GT%@)irg_SIO7ak<%*Tr5LRz|V z$h@&g$ZL`;BS@`>rtyt5bmh;=V0zEx3{p#!FYo$GH86S!POP4ev%M7aPbBvz)^*@) z`f-F+^n8Sti|=&*e=n@5I~E+dp_@R(x#6;jBt6lhf$BY(E)m1cTTxG#H-*KZSotqK zK_lGj%mxV~{_t7-3DTkHC~nY^te^KJ{nOLk60Y`0#|^CM7z05?o&K8moHiQ?eFztI@7>@Ro{o0)Y@WvIL@>x$QS^__F(rFl77vf^$+b~d=dP8k$YnkjZ-Wu6(mX^ho;)6+LiEbo@0 zEB*pqTy{g(oO$%asjB*M491ClFyLuE_ll?>@qcpeEf)CSoqK74=iUv>0|%yG!JwvI zE;m(7@^s5s5;_@+@us>LeD5II&g|)QWDraSH)LEEoEiDTmFJo0(k0y(<-baGcFj4L z`m-c7eqNYKgNZE9Swk>~)y<*z`Qs10nUnVmL~7`78Of26J3ulr9w|TBP(>aNNr?RG zpZ}qXBuljUA2T8Zk&!L_Q$|on{@Z|FA$u6hb>eq>a|Q2pnQ>z)FQPJDy>h@vO0_K} zSJT%tl(tx;*P_)&H{Lmm1A8OP*U=Vp00^5DV?bC+2+5&iY9UiaqfkCTNunKbp+23; zmF>)5s-^Xfe3nMximt8cEM(DgcEk7feK!qkprh=n1eHlqnTZik(l3|D@KBr>r(PVY z(`$}E=+8pq$F;wEEhyaG{1-)@cGqCv)ZK(s02Ogk6ws+m4QW!DWsyQKTLGfPmb~E|UCy<& zs5sXoDM*r=B(6YFR-`Lyp|DLjb6+$2yBn5)lag#h2}4R&loUk@?$112hkXjL)U@7| z>QqZg&>JIjMAYk9l1^8eX%ASUs5ct7E}oL8__lQ|#Ib34sVM2%5_8=sTvXmDBGaeL zaoacB9^KgX#7q}g+rGXioZFt@woACTz2vWaZf1qCdZJ|NDo^#1Bv<*7#Gf>k9V$y+ zmxoMdn_BW`*Bix>#Y0KsCQSu@`g5CWQx2ulPmNW6A&2pDbC_El+oCt>q1-gZNRt64 zO=%KwlQ<`lGK^)OjHslk$hb+piMTddtiUy$tVBceXIE02B`YG)c;ekwCF7!5{f=Ad zYQ?R}Gq--Es2>I(U+trAsG8^{UL;uo(_nSwwAyJ<1F0QGggH%M*?wu*HnP-?js2@U z&9;pDq@#q5E&VvmM9u;3w-Z1)E^ZMmhOOX*+d1&fFfPC87ceAP$yMqNgyV(SuW+N zr+;?a*GBTEDJpV5ks{G8V$c8D^}vFz-XHshj!Pjsy!kV-Hn8(oQkZomM(z3X;!z(u zmF7m>I+x|^cn>Y$tZ*CP(6?;32JdvfhmxXn^dHM)#%8*@TGlROZFrfIi`j)Yi-7Nq zEmXINro!qzAz2i!)IeltZts(LS+=i)xmx+JZWAtwx5)x%GTV0yips?_IS5sj5x-3M z%O(AqA0ULSUieW4Td}lE`2#_g23fMGLnffp?670QGzC;-E`c5qzJpwuVtMK7t>*d? zE+J*fQYxxyW|k7AS@SWs;%H5g4*y$%?>Xv_z)de^c*Bcn_OeuA{I%=F>BI~j(a4{- z-8(w)XG#ElxM&es1RqU3t@_AltI(M2ED5CKT!viOKpySJ`wd&D*ssShwuZi*Z;D`?u5yYso5| z{=poz^fE9ucip{76G56D0BGw&MOz<8^J`|OOPocTBAG=bsy2;>qP&kqL!Z@$p|v3G zVf|3FWRarZgHzPMLFWM23Vz44K`2rlM&*}TDj|gb1(IUJzha7ld&ML~^@%{17ATgc zW8ZRP?EQBXa8AX5vtiC4HmCLYA3a<4Q!24ey;L>(sBPNPjq6JG!UAcx^uT4uD=2 zP#|DJ5?ACCB2d69+Y0jE2m&nZvZj&L1tg(HnXNJ20U54bg4 z1eAG}Tk{&_Lle4h8m1dDLd==0E-*%MBx_mMtF-JL@dTwX+U23&6P=XazR- zJeK1fEb%Chf;>(WvbMxiXg;^K#B*?l>g7-^C$=q~-LS<&vjegv?X)dYQ1GA5Syyp$ zm|nRp&J<;(zNSpdVkc#xQZOX!n*oH?-Dzq3sp!fhJec-y5!8Er#cN~qXMk`n;#xf~Ue;K=-NZRLT3p<^D=#$v9;e&P8;KXTy zBw_kHw?wftEc)kei9&WPLVItG8yw7@iAZ;5`@(Z7RrL<|p88fmYW@DmO}?P(hoKg! zDEx+wVo~j=?jzk@DlQ%6j+rPRT`az6eXtp=sa)lbk!w(8DpT=M&DL;J1}21=o{u)c z_e0dBa1umbF=dSyOqds9=6oDVN30Ggm}T4f>I^jRm~0u4pe18R1&ix;5|U1}A>mIq zyE#|=2OC5$&MH8ic?^JuVPYejU##<}xUwW*MyqDK#ycn4s!Z`p$kMAqMfS4Sh}e=Y zl`*p+ElH;X4{hpwe>oiIy45$SFa^m;@x^y)3661mr`{8sw4uN3kBiTBP#z&t#x9Q# zaXat`I`HlU=-#7!Ddwe75*5E%^VrTLK2fAUGP1||LWti z|L7dOHyryv=b4nTvdg}fvW1S(d%*YJXg%zYbyM+u=xY98ozJW|ah+MYoM|bQhDa7{ ztw{{6v1FZE6BY4KCxJE96g2fXpIC5XCHh9Pe-M4cWXAh|Q`UDAg;}Cg-S#laim3=f9wy}`f?(D@ z=m$Zi_ zQ{w;(SXQ|@;v9_aMx^?9TKXm%m0E7Ui%$Nvg)w;Gz-s@&O-6z|jk1lK>}IM|B&Wdq zAyw*zM=VBz7m~hZIsOwE8!cBVQHw8#uBC>D$NE!*g#LJV-IS~ogoPL?E6YlK*0pd<4go! zigl&Wb2E5Rwzer;Hd1F+u=gu6oWZhd_WUKu#2hH?NTaxaK!5^Q4*4EIUjasA3BEGSC z9_HmX2ufmi5Og!DG=)akUxy87`yaZ%@^lK>7o{%*lZu$(%VoCGV%wk|9?^160XR`FYZ zM1^%ONCNl%i0Xdzh)N}}{&gWMZ98;t3JfP)xR}{yIh#0TwpmR;4AV!wHW{vm$01b5 zkCUZD$GhcForFSlR+Mf1)rg{2TuQ8np`$-E+oBeMKQ7I*c%m=T-GkU|2H?Ap~@jwe?D4s z;es{iE#~T{Ogn3685Y$_pd{V&Bm-tR}cC+$ZIg7Gg8JUuyFNX`q#c=jE~ z3qFHn`7Vik25SnTy}%mBn1ORGQh)S}ia?T9%iw+k=z857Q zzcQL7w4&>ve_hC?gjrGWoSy~D9YHC@Ru&>?&KKvzi-N=Eo_!J(yvNs)-tR;O>z))9 zyrd-nL#)AmA=co7q6jg?8muDV)#Q%Kc~?F}r>PExs1W0587&?y_jI)U^8!fk{H)lk zqsk)|-02UOW*{(~7yqnmt7bP@D(8};zyC5`l~LlBbp<3udMaQd7`doDf4?{#bl8pA zFa*-Lv%~vn>rOk9XL3P{3?jTY4&7)!_jd)8WCupyHNOpK4PLagei@f#)6R>x zWdy7iMInkKo*L_%U$w)lHO>6pSeMc;uYB|5XxLK0{{LWzL1!|=76g1sRUBk_c2YRp zXF?lfNw9~5eH8AOW7F;pvS{F}>u^TE8~{w{L$DKq~1ZHs@m`$S!h-CtVIrtv)KOvdwq0N9Q9g+j0R^wfoo zU{b)^h%sAwW4ah)*1yX7t>^W+Gi6I&mTg^`)Ro8jq9zK3ha@?oe%$1~h zRk`z8vO>po>~{caDJ8#tFNcE~jT6o_8$L_PuRBwkz6AjQE{c~%)yBgeohLEg?~-_C zzQNiP4AwOzQ2e7pG73+suN)3Qczdb$9}f>cez1`Gz+K8PzQc+j^ZjRsmc{SxKe{vR zKg$AWxv0U)OHXY;P2pVnj1`IRhRHp)U^zk{TB1oAEB=%KTzSM(EI$i*qnhL^3x~hv zC*h>52I~#$kaDsHR+nwv%6EKlT`?)!?BY7sIZnoEiC=%aMq$x^PWPm`_fN)swVBc& zT0WanN`p0JTZa;Cxxu4=)64btP8{w0+&*5(rtpAUsumyf)}K|AYIm%jriA~=6Uwsm3` z3BNu&>m0sa7R<#*ph^EmYV<&dlZGMecC@u8eYL4A>NIx>R-`xQnmgC)wCTqVf0avq zYaemo@DFoi9P20^<_1CelNzAlR^MjkB_TLJk>cIhIS9$)gvs3t zd|*?Q&TCU)Zc19dHlQK+7K|*#ui69-6ZF#ThjQ25;3m&*PsKQ)2Y5$)2+^_~m1H1>Ju(8aam6Tm+lU%q6xDN4Pf3&u1}9NT{a-wI>4{Z>zX^PJ=nKt@S|Wn z*pD~$(at>B4*@U9bGVy)8TD_Urgy|U&n2>j{u|j zvmx2mizwjNzp%e+7@Z@**^t^=yi8@zNu0r2lQ-u;fHtHy+#GL^U)h;gpHCm!d{!1l zz+`1nV(FaE0VWmNhkcM{(7Rk*dGX93Qn}6w=4TB#iJ@ka8ouPgFH_3P* zDh-KO_0tuf))T9?rdw4Ol~dj1o6vS#Z4mqOJG5YSht{VH-sACT`e8SlruQ>u zKH*7UXuj~8tBSXwNnExeOPDZ{SDY!QI5s!TJNZ-j^uc~r4=CQp`;Y)VShfYfz9?}_ zYMo&-3gc*6U3`2o(*|7*E`WZ^=^KW)J|n_>(pg8C<3BCug}QYi%lKN}X#An$U*X%C zQ$PH%=MNXn#&Czxc-3q?#SF)+w8ZKUs%Q1ifEA;uva)O|#WDggQzX|h{ZSMpcb-m9 zCtn;roksE9{q(z~>&>0v>74Y0W;jrB$yqU^G-^`;B(9T*^aOTvUu)vWaVd*TH5EU> zpUy+6SgxHlL}wGi@}4(LIIjc7Zv&1NeRtXWLs|n z!EmLzkPYIp1>pl(af022HDH;F8*>T`CpP2EhSA(%9%q9?)Ws{$Idlm(=RGms=5(}) zf|hN)mK9T-JNNZd0&euX1fVAo_&~N*z%O1(R`p>rj3}%wgF@9*uv#Ao!s=?v{gxP- zB=Nn%=@(l9QTP)Ag9(p)620D7CXN`aFU*lt0s}dCM|A9D1fx5+c!wd6KCoPU^Qpv` z#d79M9P{)|dg22wLbIR|&56~bEigu4HlPtqm6mnghJh29$IG_3l%jHK275Zwfh)<* z+YMa$`;HK!gBKpF_FVe!`h?}vYmsQ7NT2SB&D|diR@8Y}+z3o700UD+rGhyxiWMm^ zIuo3Y$hLC!j`4V}T$Sf8K_8LXfCe%bRx5$C=Rj;WA~?tM>L6hIKeB@oI+GjCoUN!e z(VSzcva-!SzKgu2b7j)SLG~&5`!LA6`bxpv6w^JSnPu!;Ij`c3;g3gEWR)I!d`heM zQ4~yOKX3F8H(0f5p`%m7a2HJCP{#ZoL2Neoes2eVk}-VJ8RJmqV+|A(uSCX+loJW- zsIZ{;iA$Y;I>PEaCX8ULKh`ciMnf=Z7^@=zq+!;pvdi&5xJa;I- zGt_enF|W!H)o3(hc~+g$cqr+fbY;Yi%Ds!V;3D(Q!=y7N%@yi|?$9e*eQoyey*F+B zalp8M-@U3??cC6k(ZF`zWafBdHSoYQqpQ6kg-$e^IYtWiNoVa`AqZ31)|pi&4p!!o zOQwrf={bYtTGF}=F!buIDy_^y894)Y)0*QkiG@@@-j zC^E6{>WP?rmky)xQgu?@8QRbAuLZ{SK?$%d36_JfB#a3D;$6&9Jpglq{awMa2#bsx zm6i$5pOtOlBYb`R&(uxgm03$C-p9#qVLEw>(`l?9Lcsp4Y)e#(rBz#2F*7Dp94}0! zrFw6KYdzW43ueQuoa`pMSigNdEdgibJ&0PHVl0XnExjTRmy;$yXK24D-UcOLHEzX+ ze96RMeB_<>6z;NE@36}FazYDY^Cx6muk6J8P*|EB>kFOJn0Y{FT7lCKF<4)=bztz@ zcj@f8K7S_3Qj-0_8$ERl#F!>&`lY{=Wj`?8o|DeduA1Xfa*UqR+2sjKkLAJ|sbAC+ zl?|w)(vJ&QB5ezXMBZ+9_uS6K;^IaK=4b>*-t@br=XQ}1f;s7V4`#^MLTILF{`tHa zVlsX?Z^r9SvvY*)G;e0IEp23pLZ=j``LY3xNYb1s92~;30gYI+lZBXUKr<#eLD_(? zXq#kpE@YP~6!v-_vrrBXVa8qAon#92`%|Hh<39V+H5-;fohF^Jy_7FioimAHJ+#$p zI}Go~PQ0j{3!dnsWVd*tkNS9-?oWHNoTn8&>K<0!b;g&KB|k{`$DP^Vx{gcP)cKQS z*JAQ_m{3nIrAqnJffd=4Dyy37mZv)BPe;sNQ9RXUqpJUT`hmQPtSuaj*%2fm+qwW5 zm$K|jh@Oeq)`e+cD$GUPy@+@rWLp;?Q@pANWV9}BUYG`x75s(;K?{6)qlnqorBj!l zG2wrE4ObDetqYJzowjCp#6ZNht)7?;Lg0AGN5r-*Al69PoYBU|)Xrq%Z(f)KU9wa) z?@qyG)js{bV>VP?aD%TQ%f@RavoDsiC1U?K+15*mQCXPe0OL^fO)kx{P0O~9+6SHu zAv^?a^8#p%$keUNS;dIh)`i($&X(&1;J^Ux5qZOgV!4aTHZC(+$WllNouvMtHpZoN;K zcC*b3fZ@Be&c8@|+2)17j(J_6pNdx%9m%#YOzu(iZ<6UUdh-HaVB5nu9Tcx?+Qqgn z+bVg+^(;H_qTqE-^KARFt-l(UaVO1{sOs{P!;sa4ZR@fv#m;3lIE5*?d-JlbsuuWi zq_sg(BDQteR?Q_p-5j3j=Oc8zxp`qNG08H)F^h$uh4H^2+k&mEQ8(wv)i}+3>D#yfzrZNVK*rpw%4n8fI6Qc##vY zElcOl0JFnUx+bRVqVS2=Mg_b?am?AdeUM%gtt|^*l9ku~eJ#P-w0c;wR0`}2Mzppp zq}9Ndb>!Xbx)QG~3wSjJY+ab~8B;zh!nI|!@5Z=O;j`KuWKl;ID*h z(*j(Iz3K9JMW*@}euQhI8gO+UjSJ!0vhXoxQHaX9C$%)uZ_yKI7};vsXNN@ z#M@#8glns6an-v1FgXjiE!%qG>e!%RDDl)qb8FkOtz#)O7$8-Pq6^F>SQ{0>D&Cpo z?@r1qrs$??+rpRVN|%H?O5W!#B3c`je$tFy4O|W11o<>JF5p$ZfVJTqh1B*T?OvM} z@M>OOF!yig)u8oo)540G3Y}2xWmihHwk#|^%Q6_EG-nx|y0$HZRaIyhYM%yOOm138 z>y4|j;7-lX=NpCZZd>?v8D`hXc}1^0T8Lz6Y+3-UgacP~y7g5Cjs$GWvaNG^Hl?J8|m_lH1YAy)amIc6+$hh;)(i6vbd4y}rvMp6M6?e{D@eIv*x>nw_ zY^&npav4e~Q?%ix1-Noiz6wX;y9SD1+q3|dIA1V)?Zhz#fCA+=EzCH?iW+cLH~A*$ zVZ+9SycD})1->q1o_K9pSd9LB23lZhV4Ua+;o7ont8Vbf)d%QyCMN}MY(C&)|HDQM;oIp+eX2>n-=iO89r*L z#Tn)q#YAmfnwP?ZvQFYftKp^vw8}EeIfK=Zof|L?DWG@LYJpWw#=+E};I&Q5w$hv{ zelCklhZ|}iR2=OhlUFp*X-j91wA{$}xr60}&aLiYO}aw!j1_;XYQ_1qJySmpLe?lI zDs-{m3iz|hiNgA_Eq=uWX+^2tFusBitS;MnVLILq7HE8I^$CLga}@q20^OAmEX%fX zF3}4}0<=mt6Nw(nmuc#V4oW>07(1Pj8qp@#zw{h5J*awP(53+oN%x}vu#vx47f zFIZn#*0d?`5$9|9=}tfZ{*17MqSVij*ryYKcH%!H9DjAdLMbm?ioXfL`m(J{bH3z? z<0MG`YJfvQXR`;$wyLwJb0=jI1JQ`U>awkx-DIio%2$25A4Jc=?=D8VD-l>0-U=$L zL5&&Q>2UlA*%mt-6iZXV&b+A0_WnqRobSV6;^Gdv@eH2B#Pn$Imp$BJY}TBcbpCS9 zIWQMsdun~$=-i$-wtpTec~Drj-8t~$m7UvN;|^2QQ}Mn?X`C^WzV|bRApKIh_?52r zEqNtxoMzGn1(0Cd5il}W%;(L{ZLk+n+LW*^S;Z?c#&~5!X>+ozlvQw;>>sPqOxm7w z<(*qs$%Q7-_Jq}T&T#2d{FsUlyv^gQCx)w+0 zl~sK~MMAVG+18QOU^b-ejOl=Bx!a(C5oZeDx^xf8&ID<50!X69N)ShOPy&v#WPxu_ zx*iT}MMtgN3rDA#e5{Xc4O1AaNi<2m-u2x4*j5en+!1lzHY}5J@qD{%RPNkIG z!P`GwwT&2UPFRfNAX$<2r2<|E(&nV&sLPvE=jEAIbWYl!uqHst4%}hqoAXA1HYWts zC6re%Sag%LK>;IPzaMdAx_jA_C~ZzyQlqX*$sAS`3`d5wDanb`res@1Ii{$gnY2CG zR(a(`|5TkqSGOmum62sw#JW~2; zYKBQ8)QM)%24!1{ow%y>`G})$l_+gbK&eZ7b5y)$WHW3~$S9MdIN|{bFda*Eqgee7 z3P3f-QkG77E9zV@isag$Y^%buF%{m$GMYvk6c9@DMoM~wxoKf7I;LLAYDi#6lWBX> zWtYn0=)Cfm7kcrsO?9=F@UX<{J_#a0+Lmmq<^ZW*>?pEfd%_}Es=$)$&Or(C-EC4> z{0acQV8vl2(i6?34a&CA^u}a0ef9bbpdD1YX0;h%ko2<=cW=V z?5;nMT#cVHbY7#Z%H(FDt9N8pH#z#GtFA{?4YThLN62qLou zEvA4VG+PiRe#n%_9L0~KD0Q+ZBC`c8r4txzZvU$`H(fnFQusjnidn_gjTPjP-Ha9< zq775ay`NekO|8vo`JviCF}kN1lT%`IT6}vmKn!S?`!5LJ=G3M00_QF|4sS*#74j=> zUCYmMXeMnzz$OE~xJT{C(D*NC&X88bt!pT!o-?k*d14v*3x~A5NsT7i zBV=2(!U|CA?9{Y-ZA7+p#o`*6##|_-t7{OLEvS90BZ^}V^Cc^bg5YdN80uUcxszeQ zvo6aXdoYOozSHmP{hXxlSdAJP(uJ(EhbN4?hordK2#r#-HX5 za|CgCh+3~o<>U;X{ij6XAwmi_tcu;f=jxsV5sCHHljw_4U5LX&1RVH~tD6hS`%Hnv zVs#;lT=6376Iq-I#6xtSQUnhndp~j#&-44_SIKa|2#wdmOqXevRR-$46KK!t#Oi6(9^j@7=7Hs071E!cy{;$uS0bP5Ukcc@YJtrO*^$ zVmZgAD41#sdeXMOx&TCzo}|t`s`$C9Nkbr37v`R-VV~eqGN;Nh{{tr!4-qDtDn-hj z`liZ)^BVPeZhvTixTC^o8a-%l3y;5%2so zct?&jJ02q70OL@ai6sfc`T`6J-v?o~TztRaCa`9h4Eo5>pgT|h!iM#X1NOA<{Sli8 zpnyQ5YJpF*Sb;YfIZcI!$hI<`<^oH>wU-#>1q=Vu%Jdik4w2$x{IYQR!lWggvL7HM zQSiz+@i!Q@n&!hp1Qfbo{=&{&GJT%#cL|;+5`PxKlRSs_E^=%Qx(B0uQ~d1DK52Q) zclGgfG3iOCi>VeM!Bl~xoiSO4x1Pzf=gt}yAAfqzAs8NiPC7$74Zk5A{^}&Ul?o?_ zyPGUjyJ1-hee-8nc^3ZIhsMB9dM=FnQ&lU@>z_UP9L{p`=3H_i#f2=V2MIW2S1^|< z=b&zBo5P4WtS{R-Dpu42etXH9zQQztSY5W&#s*5(J%=R->q|qBr5Nu_X@7W(fP|3J zk-T)42=rdN{%!ad2#lwLY47{v0TDm}f$|L&q!Uw;7NiFWAT-RWRr6O<+;TcCtSsAl zEpt|&dvB}(LcZ_ENW;)9Fvtw{X*x7KNJs*mtt{)_S-N{~c%V0Ku3@zFKo2nN?!NQp z>0C^I(xfN3lcu_3q2rX@Xdm9kDNmv|C?@&O$hJ+Dx%p|5iV{OW?0#zCtdtZbw?u#cF9g}7Jb%u zBgdzgEM)^ty5wuWN(O4)#!dPXl&Jtp(bQNWmv3iJf8LiUE*qg{GAo)SU zidpQ~a0h;WMo%RkB&3j*=S$7U0zRL_GV5)TqUxD{zWyiLI~UAXg24Bhc;-#z2~JQJ7ayv98Nvm><9 zIl<7x%?z9zaNdW>2O0?Q*XrrOOT4E){VLx>Qo;m#U9cnGn-dkCRB-=~)S z@w1@Jl|Id}?lK~9;(f9kE+cvqD9~?$-0r22KiW_jVK8ZnpQB{!Lw<~6kS(jA1|#){Vwo%*qLYCXHRSe)4LSoOy`y1sjifCFsRx%0}4LcHK@DuH;2Mi4r!{>QJp zLVD%(=e0ls;{;=O9|d=Dg8rW31pmAMNnM`MhU%9p3gv%{Y^xS&6Ok!UFQf4nZJR7glQ)n4A#IV(}{rvodpr*l(@RIs9Y zdMVWtdwLP7ssUtnd*W}rsDB*6RI*za=A3=PFD8Cllx@9;Dt9u$+M@Nu@4qEXEUap$ zVv6PHxTp2=za@OrcI2fxb_p?ZLik^kZIxGEz_{TrPiyFZPquYYa1Ow*ZV6NHGb@w` zZc=cpX2sE|a$X$ks)7GX%jkbi=r5Ey33F3byiLMP^YFhV+ro!2Lr4z>lI)VHTV*VZ z8imFU-*6W=_4fKfY_Kx=M%aA$B`KaU`Bc6<g?^&9Qjh z(8kZ<{-0u*^d&4`7GOD-RTnY+$y9Og@*RD|-g!cReeZv=; zEt?RKsdDrcSM1zysV@_0b9uagOLJ_hy1ED$0_VaS$?KZy=tWx59xuFO(Oi_e(WKdk zhKsMhxc6tXg}|(*9!w?97d(t|Dc;$E*Et!@+Yka$FM`X=Q6(HR-?*%o*o^rUyxrH> z+(n(XeW97yd`-ZHr+JNe`Os8jG-);>1XGBD)#dP1`ZM1QnP=+>(frlGm~^**jHb*c z1YAUwmzVaHXh!DQCInO@OHZ)%>ol+_VcCQLODUx&j<}9VUbGRFACU>4qc56d_hfWm zBJ*V-nX1M_)^%Q6h@>)#ac@db$3&1o=mTv;fyKpJ0iqSpuHiT%Z+&Qs2SGVO$W|}eU z3$WbOSYG6_g^Xs)da|vQsW;5TQZ`4)C|YJCLM|1*^}b7@vIzl|T%3jE)k(CkN|v1c zbbwi3K&E_ofeCZwSR97agxQ1;i!Snp=9uJsdBTuAw!V;zD&Xh>qtzyR{&dn1n)QTe z{%)gW`C>@uE}W9&?)%8h7BC8xQv2?3QxN?5zP8kV%@ zZ$rqX68e%~Z}Q35{4JYZRmDvJs73s+<)?NekIlq{-mZKBLkT zS!9nFa=BuRvVNlcX@D|Km-VEv6oNZ2Su$M&il{tZK&4?=!=OBfg5vo$BBXLYGo?e5 zb!76=0~j)s*B6p0u4S3sur~SP9VKB|U$(_FIODe&mdFFM4Iz{(Q(5IyX<5^S{#FEB zPF1Z~p{ zjBP?lMJZmv-r}5ip&k88`C(`sTVKFNiL6bj(5_{aP-z>oEwIPL$&u`;INHifhf4yp zz5q;93$T;vVUy4FQ)jFYt<=VUY``ATFEG$R)-1Fyffgn~RNT zf<`f_KDHH&U=%+JDsizPA({fV|4WW(d@hR@%fw}U+182O`q#-6O1=$sP|ggF{KRA% z>X>wHe%kT3p^i$Q8}75+p2GUq6JX)8Du+~8l#XN@>bbn~mlwr9uVP8d*m~-@NKr8= zmbel1P`V6cG*`AE#G>FAZxdaSdw&}msKBA+$P`}=QX(?zYanxBwT^{dx;-W^>kGgL zmF9W*^5PtnIEuQasLQR$g!9VMzZxzvQi&F|ZD@)I@0BT)&o(q6(^s_o%yuTf%z856 zXzwza&)bj*rs5xz9HZ0b`T{Vo{KT9zSE8!R3qFora{kk#Szo}Wtk5-6HSergjw7eA z*!2ZmaI#2o05(@9@gXJ|&f5^MY2-V)0nV(hbABZ<8;jtSLVi9$kJ171oma)(}w!RPx@<^GIWGQb$z(f=o z9x1gCbE#AxxyjZSVySD1(S8}$AfvJh+YoRmv)hq%(}lds+mLPHdw!TFuk1~HaMq{k zvc8auDBvWCm6TNWD=ranSx3l4)i8z}$ShJBv%SNBe~C&Z?=!`>%|zvE8mM$3{=c|^ zq1m#MdM^Ck!PKNT`RUVfI=!qXgG|NMQIx;PennGeB_SB?+^-xarT8F!KRIF6mqDf$ z=d#X!nZ%za%}N3^X<8OB8M3b?M_xY~~%O<3;ltsa%?0o%XGjBsk=E$(L zLIG$0QnHF_DsDs?jVKCHIR&e8RtPRB3HC;WaPsDuw{Oenn7Ii76wb0zITu|l<`)@# zXpdP*h~?!4J!QRrnO3oF2*}_eMqy2OCE*^VWmeJvrmf)nt9xbQvXTZa-3>BFN&1V#OT=X* z4P3rf?uxjqq=5_8?co(Ci)vMW%_e zzJSSbcpOH1{U!uVV2iJ~zRVY#3czecz@>x}%azF!KHOtfg)w7{QeA9Ah(}e|Qq}qG zRXLKsvAR^BEozj2bUoQtDKW{F&ZkJPk+va#Qg9(9jEPK3dHz*?egd*%v z@~cSSKVHWO%=!W_950bG?&#utu#!=_o^1%x)Ld0gt@B&a>+o#|u;g%j5tj-^68@8& zor2J8LV!kqN!G@UlcBr`A(JDA^Q1PE@gkXQvTX>+lvV98sZ+v`7iJsksANrr8OLbT z--cQ$SN@*y;#4{>iWMoRTD)5k;8DD)OMEX@6ue$c1y8&G`a&=w%WiF^iz{8iY(%!D z*nu5OjEiA1TMUia4P)zlvDnzHzArZB>1N{cH31jSvoRAag<)(%$OR7jH|NCaTw-!d zNkFU=$!~pfOUgvD4fR;6 z95xz8ST-WSQXcUVCe87Bth~ThLtdGU2;tNf!(6a!YU|Ud?=C26X+7Ci#pIhV&r>V* zCYFG(!%V^`ybTq~Wmnvux2%M)PHTX)IT!>Ml5zGAwOFz$NEQ z@!<^f*}Ue|ynibix#*3b z;>orl150uWRyMZbX3PEb6>ZMVb?qO$e}*iWm5tzYwxoJXq2y zw!V-{T{>m;#$;B~gP3gys9gA1UX*O)Z3wW`{Dl>1E>2%b5lb7)deUq#|3%fl@Ixmi zg~x0}2&XJ~C0<}$+N3^LTGKWmK=Yoy^9w5kJN1ctmku)oXMNdL&2F+(juaK6K>v+s zpwgvZ__S6ZUB;{@0F$#6Gn5^aV3c@aBLXY}es|}}D~u~APuVsESQHZlgH69+HH-yq z`x_CGDQ`nkAIjjr4cXQkE7YxUj=X$%QLvQJA!ZvwGF8Q735K$~QK74i2(Sn=$Ev|u zwqz;Ogjrum<|r`pwGt)O8sCU)>&lM2awKaM`?MA;9beWHQc)*>a#g%YDQVnBgjnht z!!H_uLP_JcA*2FF{IWSpR?$&^BLXU1%4)1LPGGhn1XIC z6cW1)0hye09F*QcMz55%AtWPe-Z_-nasqz>v%Ua~kS9@8Lw1s-C~~^8Twj`u6cuJ$ zl80rFG9CKYm*#?TN^J@Z@{nyq1D4KO{wxIsEo19x;Bsc_Mk(VqqJc_xf}wEOZD`=q zJyN3k%5BKDZe>#(Cm9w$GsuX|dg|C5V0d(PWmdomlUB5i$hHnl6&#i_DS3elS`@@l zVq)=o4&HO<>4yCPCUDJ$j!fb^S=xh{_J;P6O!=k>yohv0<_w!&g>34aKWWbdP--gv zbQV(7V5qdcpcQQV;)tIK^_1}oQ+1>G(md%VGoh*@DTJbZ-BFbc_e|G`%8<=bdC9)&>VF>s)mu;o&c*G!{^9}P367X*>1g8i%?pM9OHQe|rtYyZ9Ue{>=rz;Wx*Ux2$Ok zcoFb#Ed>6zBbib+I+A~TwY1x}FM>&@B;wy(wv{o=Y4*<2oY5Tr0RrM&9c~U@q*R>Y z6E`CMtz}!hC@bf+%nPFZ?bXpf2^?feEBg1BZRuQoue_=_zKbQ?-&%mXk#cmp&;rk?ZjP~y?M2_#y@>_djO36CEyXM5{%JjPnhzlL$m?|cY zWUGIB4Zv%~Qi@vt{sQ2o;zjAOi^4+A1pJ$80B%+%$jNs5=0faEQ8R(}Xa^2<94+qO zUIuid#w9`j)UTdJ&BT{;<-GR0R6 zg#4S!wklqrxt`|ED=!N1g1$Jy{>=s0bFP5RL5aF9_>ETgZ?A#55}2nqb815V%>~Gd zTLwejCSRv@{ksc*!w5acRSblYyux`N?&ICwMDF<=wEeTc(+xq}kUYDt`Ey6y za}GfdeA*Y)-L65K{U6sSX#6FUi+1ln zBHJqeuFJ#C$>98!IsGD*xL)XgyofpG%Cmb8!{1x8bWd8drW%Oo{J zoDka;%ZsC7H}{7TbYtfLlLK}WXFqHOp8FiSv+vBGhq+LDn#sH;G-st`g~KylA``e= zuS3(1rST#P7y^RvNDVM9tdWG`k+Ll?r+~zpNb6Dw)?U(jQ8+o8_d}gL2fl8Ix`v>4 z=0~%Q!tmu!Iz#)JrcP2gc7DdZmjpuVeFhb-)%e$au7fxHibj{ksE#q*cTc(vzmnXF_5nmjl8BU3!g^o?iQXJXsF=X%Z|=ukbmDy6H7~ql0An$DiTd;oX^OadzpQiDuVoy2q8orjb63W$^4p zUop}LulBU3_G%M_4|GRC`-fmlioJXP(2o2=Taaz#?B=lZjhqaR(i}mAzBxa>Kh*9P z4zuvv`^=6>)aKrkg_2w` z76we~M`%Z0sw3}gw!lf;z+Z6VB%io(49m;kf5i|OR=H_UTID{IZJoHdrlP1$!YsYp zPN2l~cJ5bBMZ0G|92%ox_=ET>bFGr|y9nJAnhD&8LU8BHi&NG7jq4ON{cT?m&&`Jj z^F+~Y-(!VO7I;=6uuIO3>)Czc@9wW>@0UgbwytdJoTjo--0*QDFmq9)`}7S7fC-r? zeswC&iph1l|IY$k$qT!N?s;_w;L#QPMO%?h#A|4Aezoyn(bwX^$aTJ^7UowHgxcU( z@Sl5gABOMaU7l{-n^~^BGh-2I;6r+bp&_nD9aK8b&kV5pa7sMp^8 zn&EdJ>eadlf6MTLu4MRqrh8s}*h&yn*vdv_TUDBKsTaBvFA83_FPjoTfhM5;&#vSL zv%q@}gI^mI-hx4)dy+x%nE={Z04RKze3MS5fw^sjSab(0*nJIH;C%(y{XLe4|6_EI z^_d1>x1!DkYY)ZAekrhW_a#f*Gfav}Pl{#vObZ-#`gdRA5dO3KscBF0IeaGIaAh!R z;?4Bv1yK~<8FmSI^d2o;+vr#p_(&#aN(qjKqR5RxcXAm&y3N}gLNDqmwplm4dDe|F zE!MQ}$Gg8zCL5L>VybA){UxE{0dntm|9cP6((X_GpFb$ux{9hzN3KNGZvO6GCk|LJ zuY<4f3ZK33OIE_&?xcIt?(~_kEQmUDe1Xwr{Ta6?Od?NjI5#KTVnxOkdRNC)F~RpT za4rglSvKaW0ZU`ZWA2SMUJ#AVqxUt4X1%-pY-$Sz2D(Y#7G3-39#g(BOyY%Uy`S{E z)7jtqdF0f&s#OUip=;rSW#Pp$%fbkm)c#gKo}uuk( z4)?CMDu#RZX#7)cOrOa7v(EH3W#9>BpSZ@)^Zcmuo~>Cihjsn&l+v;Qi(IkFc@r6v zdVBKya7alwKA8x2L*i{Cg0g>v;msGc*?oF}C$k6QJVy3N)?T(i*KAJd)JEJ?k(Z` zG#Tz@y+62{8z<4EFU_G(1nkP}h*f+T#^umz_AuGjD@$|C!Ko9h6Nd-Mwob5sRkfoF z(B1~Ga^ksRLSE$!2}qUva^Z3ed#73RAoX?7SfStfAc>uyERt~Xi7F2KP;0XT;m&+3 z3m|k~0`ZA#>!LW`h>0|3Fg0NLiaj@Q5RZFfqGsFx?5BO(V1V7s z2pa>WCOv5dTas-l#H2EGN|skRPGVuAIP@lEPosXGgwe0}5Ystqb|hE+k^n$i@#4Um zvva!1wz5sQn;asCw;93n^z}!-aC!66*$eMFbYF6)ENOwk$Bucgi~9Q=$Gq-Kj`>ft zgo5_*he*G2V)Z-NwrxRdeGZAH(JkJ%ksFtcMr%AfhxmA5KYp@bbO@U?g61dO3q&F*&hogHj^wh)_dyndN<#F^3l8(eZB z#igwgoJ6zMpNi$E7+~Qe7T?_ymPZLgylYX_%z0%6zo}9O+y%ScSkK%j<{J$K&5h`| zeV3BK_|S9BhIvWzd0%`h&fl1nIymN)7ln8MbFZsx-W(+KNtu#mh8RWw{~eKR$J9zG8-(w8@ZvkU(D^`W3-tWKo<4&FFx=i+;v8~d^-5KQ> zH7_y^Cg)FQ28%U+D&hapFH-+FOletOxH>3Nr6mWeP)QC}p(J42l+K99-bI=_cs0#s zdkI9WHYl82s^;&`Yl9~(g_m_v;Ep?1@6Xm*3XL7BzlKZt8@%yD-<>q{F9b&8ebN_g z_c^;?>{LIGk!sEt?eNrzR0z@5WLvO~)Uc4eI|9u0^Jk2FV)PK%mg1=>ofCf(y2cDm zqpb-n^7>kqna&yBEp*1|$sGrNaT4vjt0v>a#c-0yylXQ1;#Jc>B=o;O4iUeCMR#VI zz<|R(?-HTfp0I))9Bmyg#XHj;q?|ZyP+&apN@S&SQVC}ehkZuLBTA1Ema{01iq|4_ zU{JD(-?R&YNNr8F^&*OsL{Cv#mr5{g?77L#8(+N}m+RAYulGTOn5}5`rE50Kt6bc5 zhIaVl!VB)4SS@&a5s!a)a)Y_Qf@AZcyh>z-kHT+1j+sueTO6_8s^SNprVOJe2-~KG z&*!d8R;Qc8GInl#vL6xih}h$Wo{9>ijM+g6E*(L0Y~w<|#rwI0&1|S?e5Pr(aoJXt zb1rWKvWk#xT(%|4MpTXjL*#~suyE(QW1^(K5|e&E(c_w=JMz8hcdcPRFW7V!w%PWC z<_Rh^>-q4EiCl!edP)^LH?Vz4!n8>Zn3{?ec&$j3HYhlCHN}yumr`Y|0gqK0LNj`^ z8`d4x8XQ3l1swwn6g0kzyDe&(ZPZ8)H|+_{t&dXIh^Wg;{-sc*pN#3urD(&Ih}7nU zHG_nH#mOZT?TcHYv^9;C&^jkZTa;}bR4KC3shMgQyC?~q*!Sc98I{*xt%v*W71h|N zA8|mVIruw#GHUkw;NALN(PG^Zn(wLU^Hfz{q4#bE@5kXfmAR9bR|Z?u330`~>m=ST z4ClD~MO`dvC=wiqkiuI46Cf`NWkJr}A2zxYK1d(ko;BbjEyCQ*g2=(){WF zJzaBA^QXLQD&Btf(}32ED$|>DDv2$&QpNW5uM{B}fRtfD)bcEfqdbq*n( zkix#DEy+5Ztd?u&jtP;*ej&D=0aneNjJ=7@lIv}?8McGs?DT@U_*hLA-4WpFbl`0` zniseUoVxZwUnkEuEcD%oacB;vhI{Xv2%p{k<6SXaFPp*)AR#DalhF#l-L13%>3zUvI_za;kK zP*w2f6Bb6ysK78ZH{3;VD4quZgm|@V+K0w%<>a$y;r`#e6EQntD`$1imAvUnT?K5X z6ri@OfmBzWNfN593f4a^hca3i?(X}ckC%|{-Ik>>ocem^eQS(P-;+1F&FX_ThL57< z9m_X!LryyDtP5$*E7(U_lVL1=fsp`v5B_QMzw_gmr3{Oo$v$y``d`5oIF%f*O*%t6 zVf#R~byPy9t#>ZG=BiDXi{N4}4(^3g*3g z=UCL4-S4>V@Ug>em4r$7rB%{1xlK9~w~u98m6Z9A@6Ory(K<=f zZC#<&&m_m=8Izf=ZIQU)B>u^$$EL}|1Hz?Z37&ENJn4xw*_#u0Bx@Aw!g>FvPZ~M2 z8#y9V__K5_i`x&pggz*i;j2)d=^$VI)IahguoFW!nY%bb^c$XL)!DJ0%f6dRLjupJ zD|g||r_x=Fp%K6~>5Rp!Mp$|l#jY2ajXw^Se*T7;2!|4`ksI!##r&(`v%mWqfpHd1 zJ5Q$(5ztFm13S+f>n-$iPXMEG_rE_~2-d$Z453a>VBKY`5Zz?Kl?_lu5v^=n63iCtoy=YNq0u8o4tvJhe1T{%$3sj#FC36I=gWl46#sbjFm`xbo*fv_{JsH z(46R^X6^gPWM~WGS>NuowEvjfq%(3WixRifzR(a+bK3OnRgDhZtZa_(hq=Z?TuN8X zI^i}J>uoID4WXj(IINy=2iZ68pZ&PMHIDkLkT9Bc^(GAqj@(IK?Z-73^*4}a)6c#+ z8A@5Uxv5`9a*=nJFUTP05T_M|H~f-=9mZ-VyV$~LZ@gaE50faGyfiUNmUmB($1gi( z`xzqRHhGS{O2gVZ>CM@4+t-w z)R{S~XcRkYhf)IbC*B2nZ+U(V88Ln}zvkh9i>0!>1skvJJU8-aemQM41$zEk-$3VB zgTpUInkC-OA8rbhVJM@-a8QgPvLOs_XtoV!Un2*QYc`BmRO$TetNTK;cILysg5;`C z;z`6_N_F6sPQ}l(mnn>PaAJygW6)AR=AjeC4UIqSQO%ZOSs`$BVG z9sx_iij=&9TDEm$SbAPZywtdL#mRom1=*J`_0U7NbZqLQHjOX+NyAVy;d)mzq3sOq zCKcMCCPEYk{NT0S z(v5~U@9vrn3jr+C&d^T0X2Nj2Td7X0!aCfqtjJWU54l0?#nVUkV>FO?HX53B!p7De z-nZ>L6MXn)ctf@O*g`P-&MX944*^$tY=q)Y|I9vg<2@SQaX7!w4KaDeIFH86_>qxS za6pqhNB*pP$7+7dYb=LG=YW>O1=&`qRF~PCku|pgnMBB#TUG7Q*LZi{R?nu%@L-ul zXfmuSELD^V9Z6Rdsn5GE|UQ*Qh!hj0BDukgly|1IgD0TcK25Qm`k|(B9}3@;xX<-?cOk^DEe11qK z*b|wxgy|Xb!a3a}`*gMtll5dY;fdGy zx-#02tw!;zaN4(xHJ-kr^bHT%q$e~Vm?|*sE0?9|Kr3{10XPZ&I8d);USJq23=ELs z1F2m+6jL2X+e_|A=_h*3GY1>yQ2cwCbWg%G7o0nDc5^a(nOtEJGcOAE_vP7l&(V0; z*^e1Uysnyo@nLIFd(%ZO?B7Pt`$BVCzQMR-QSh8C0Qun==&lVuY5kiO8JKPt0<bf!l#{~o#xd{m_4<9LCdA&UF_OE*e%}vxZMl1p~3$s zzj~J5`4)6%Xz%}dU|8}~&tN)Zit_q&WpBKCQv9z5cPVzcC_tC}?~lX74t2jnp&7nU z5=_Rq3x{N!;jnY~##9OiQ^1Xesbth^4kur^eZi2~x;LrMJ?V|<9Tz~hmk>X9GR zD+nuas{+jNTbI`nXHFbPnDT5l6e%4G9+_!}#{^jzR?q@7e5Jv(XRuIXF<$nv25s$@ zdsaW)8b6d(EmB9Zi!RW2)ei9}Tqtt6e~uhfX$+>BlnF*^|mbl5l zDtEwq>W6-+#8EWd9DRMN#KU?QBwv{-AWg~Rz%zH~Z#DKP0TKnWV*vgL_8?_eug}&G{^<6KqT7rC-(0GgugR^WcVQF@kZPxx2aDO|$IZ z7e1SpELF|Blj=7qs(oS?yPoyk~VP|K{i zRXIDb_jioNhp~GjJ8*s3)(d+VQaBYmbFQo85QMb_5YW$4Wc=O1sJixwJdP7s!Giei ziaeOQ=8S8){`o_H9p}54cy)HCuymKVGoIQ_J3~7yU~^$i11nCB5*SgP(Gm6$T7u9z zM`7Fd?ma#}IY%F*#i(vPwz}a^xnn%GnxsZ^+VjYq{_{doN{JG~aNfnGEkDrugnZ-7 zYWQ{hg;JvA6Ix5aOJM*93{Amn%(53oy9D1$?8hs;@$eEj%ndtOrdyAN&VD%5>@Zkp z+Rrt9p2wcdI^JD^Qw+YP>pkXWQ}I3$e{=-}z8m}>LQKfI_%lLiWmVyoQd>T>8g24j zxMY+2i#B-}%>(SnDE~9U$kn3a61H{rCbHH!j`pBol#`M7=cFTtFIXx>m)_McC3>gn z-Q~ouou+-&u07_2|ALh_#$-);QcTu@G%5w#P&-r9a96&M6aV9r6HTE%EY0N&moR;2 z#M|h5O~#1o{$&)y-Ngg3`uAm9ulRdAs;P6m*N_8fWi3BJ#tml|xyjvz6S`k>E6m>@ z|9Zoj^rQ`EK})E#F>THlvXB3$Z0iJ@3eRrN5qAAzxao=GotNB4|GI`>#|TCU=>)ox zfLGZTP3jD4<6e6ogbVlD3EgWyR6tC@)T-Z|SJoAHb9c#fksCak?Wx8yio&~Q!;sX+ zc)M!$g=PXUmu*Ro7YumIAj`(-Uj~@~#ziWbxTF8UV;|j@_W1=NfE;~hN5$(jZxh7! zj?Tp2-ETADa?BfTGi%AVV7C0#@OS6TRmw9=p3_@raPo}yUw3te0DLM_%KyczD@%uZV@uiQEF>5!jVtwm= z%<&g>2?BSsg>g5t<+>?0?|C=F=)w+wy*F5_RGqXNyITySV7IUs?v@urmlnfy1hmo= zmcyG<<*e!I1+*axkr(-24p|72K6;KK7XF|R*HJZ??yQg8It`AyBw2_Dik5GR_Vc%T zx?bHE9Cu?@?nzH*CR%d=t+G_Sja}%{xx6l1tkQeQKPRk*Qe+G>C*XwPvOQGkJ!zke z2H&sagFV`l){$)$rG(LH%{@_Yb5rtn@qAPAF(C14adi7<&;8w9N%y5)X+gGCR)_M@h5*D<)VE zlx=m!Io@NiGXwiWy9HZ+#XgQ)@>gs|01IDGA}T!qQm1xmbD|lscjOV=iV#@Eivw3j z=apBLNZUlK?L|rA@BI6S@TF{AVHdtKv-IhzJu;A-Ayxk z9P?n=7Ulye+6*_mf=NaXH6I|`s#$vCbq&A2I>E4Ahox>G1o8cyFeM&*u#i~I9oeKX zEaS$s#|lYb+L$P7&5E+EtB`2?!LbT!Sq*Q?5_cEf1DoX6H-N5N$} z5+C3N_}4&<(FxPu7@k0+K9p_Uu;RCrZM6PBM?@!}KdogiPH@jC!~|!{8;>{ta0yXp zgcVQv%IRuH6?!LH^cX~L94&eb0<;dk0K;E^(RL;ppXnq2%|Dng_eS-H6XuIHH8Gm# zLyrM1YFp9L(NwQ#OMrGC%pzLp{-l_3F&bcmn*VA^pxnfkzJ+7p`3 zCBP`1*G39XGs)@FY^CK}pBJsIf*7>vYkTuy3~llj3V%d8NvdAq#)#|5OXXq3i)Sm| zecDIe6Pi_1>Gad^FZWl2k1!~L2Uxwe4^w(Oyc%HnzB|uo`ys5DV67nAlB`NwUuq2} z+bcfxk9>?tjQ2_0M58JB?f111@G*X^S`eMox;2;bRqZvqaG@ZOT=7eT5 zA~c(oiKctmKybDqgoFO@H@ty{ow&xQt5Jxry25BEK-F8x5n9RP@wRW?qo-(W4u`M9 zVAkD>%!VNa!{~{fc82!$U$0;_t8z9lyC}|`Ggb>0I{%a?_)`i0pK`^)=DGdvkHgp< zdR2*6PneUT!{|lH?u!_A=t??-6AbaQ8~!#!-I*AEQDZR#eEQ#|hH4px-d$>_kEdcn zQ}L0)s?9RPWY@+WW0-{d-BMyazvGY$KQARGG|y6#p3pr1r)iHx^*>K({luCK0Kw+# zymBnBQI$=dKc!`(^xqS8sYG-BaeQialcjR1w5)5Ly+*@XN;2t9@(qodggkeiWRf_p zE!*O(M*jxve8o-gc;PfU5Thj=Lzq}}X5I~H!rrEiNNv0F*M}g;>eo|vhcVBapF7ntB zk6#Fk0qwv)D8agXxAA@qgBbE>dboER6Q)m|nLJPL_25H4nl$u)jG_i+U(6c7Q(iGu zI;<$Vz;QGQ%*N>n^y%rxQ9AJSgtcmqCBQ;!+S~0h;NRN~sQOdA&WdvClX>^8JB&Fw zP22o#wKG2IV*aPqwG$(TW!f3qS(>w=W)A*GhRG*%=;YpWLqM39vU1MsfLUCA9I}$D zs>Wmrjw%ngwvb2^#X3aUn-vn#0Ovp$zv+nwX#Jg?i|5wUGy$%Db2I&DF@a~YbaAdb zLpwoR6kZmoqS6M0GfXmn=LPqZEDRSXSwfR+J=s<&+3ldp^5ndhttp|I#c>oYF#BL( zBxWlLtaMRea(({ZRl?G1Vz|F6uC#xS-1{{#z$I*GrB(6I%eIcJu7z{qHCH1sf0x|v zV!l7T*)Z!|?TOf$0%Ahq(dxB*G=`Vz)v%v=V^J(~ZS=`#e6)aDDKRE}G!`+9L43b3 zdSomv)5zVeg%eG!wRotAM7jTF+fkkwN-lA;lRLX;M z;!@rWy8~lm$?n*q@LhIM@S?qsA7@xFzWAU6^p*s`1V3myR;K8Rhu{9(1A|r3-z@-32-stVnPxL*YPYc-*e;a*MFW+xH7%mZ8N0=l1Tyq#SDFxW| zIhu+t)?s&dW2(m9hzrrexG#CTLpxzC&mIf|AMPgKMaxBR1Jm}HbVh1rsUs8)N@Pb~ z4^?m35671A3f4x!Rpq2`FgrLsxHuShGZS3A0ItmkIIC4m*#4MoD=$@bVz@%$OHyW1 z3+6FxNNuSkc$;!FAZY6dm&lv*%8UM724faDapLXcdthdel!3zU&t+pWrYW9}czMRN zxM^p67H3k?`x*SB;h*)hY4yK-S%|bPkrR8<+FwSwXni;ybJ=%k8TT^=hE*}?3+=?< zUKkB3rE}oLD?7uu>1;019wv?FC;y+lcUx{;N47=Z6`_Bq*iUCiaGynjcfUa*EYYG! zHAvYl|Nn<q3@4CCWR9F1cO8C8;-y|l_?G5#y^sW6 zOPp_fdLg+-FGS7+y%5N`AJyG)Zv&`23@xBiX`<3xKN4H(?NN3SOl8Q_{jpwsoGW@6 zYXOd$sH7C$!_1;mf)@2GzzgG6EDCfAg$8vKQAL!J1c`bbtXFNvf)hPAh9g3>PiJQ` zAxBSw3;>=W{&((W^7ORn6$x3MPUVs)sT8)5!AGk8`+)8_2ij28Jk)r6B+Br7dLfA0 zEIki<=mWo}GRrI}Q{jT=ag^(LUuo|aK8act-^i3 z0-7X3R{Dt!99lT+wCiB?GWxUY5TWbv0LXS>eX#9XPAhqNQl3K?6OZSBhV@Jcu2>E2 zmUYy8vaGx;Vvl9nWdt6l9NmojLTWH}Ukqg8A@4^UR}`0?Q_JIIkhd`MQHbVs2S8XB z3WIsK5$?Hs=ul3EmGk%eTU4kwrxTMt zJCkXAlNT8J+zPy6JrlqelvGV}f=5qu7A@wU5DYNN8z#;o&f1~wduWC|U2{vLM}f}W z6Cl_bq=3PJa`kpGx^)pDw_cIZt$PgCt6_g`tNKzmhAw4C_A7^FM`Y1CC^7qETFxeq^`UOB-iX*;Kb+ZO+$Ic@#Q;DUM9#+y zy4^%r5oSr|A&mG5Bc?bMDZ4YEJADTo5O=|Web&<5NJ~=cyHjb}tI4WRa2d4oF}e^A z1I3hIIiD$pagUn=QucU7j~%pN5oXgcCVR3e67oC>wa=#w#Fk4k-kgjLAzOEaVCy_~ zm#B7i73dQwF`cdL9V+o`aOs$Nj@#P<07+xKg}Cc?z`LDFvs9*47HP6Ht;lCuF`Cxh zA)6gRUu&@gYLbeG7^Ou`k|p_J7$8W}{Q>o#$40D{mQGjKr>F?y<@L!5O<4EcC|isw zr|+fr&T^SN&07}m7I;Il?RYB+ca8S zXELuM%56a$fiQpz7MTW`T*Sku<+OK!caZM?uvg9lKVx`BYsOCcin(Z+a9` zy5a|X5_$k+U#?G(6X#So1j58dm1=aKAB^>C5Htjw?x=j5)4p@&NlVBvE#WzUe0&*r z{-9R6a7M!0LIUvKouljgAgouL^8h&{lZuTXj6~2b!D?hjj0M@fVGeLSAJPsS^;4YCc}ZfVeI%Iq2ni!!@x3<k$xi z)$O6Tp0z_*5@A}=qD@Q+T20HoKDm{LVE1~NH`}_>D8{HDyOVq9OLA#sV>Ve4Al-F> z?)u~iPOZS915=)+@zl>)|I$y|)S+ugktJDewPsDz*;k`=g)_b^5ie)5829lNWk{Dr zSCZ#Ngve`$W^|NNm?1RosG3*kh+yBH!l}%Nd11pIiI%m%Vk3;p5_D{c)`QnK)!9av8@fyd zOlJ17Z1&Z-5$1EcO6_Jilf^jFwZMAy-ZfRNI+yfP`=Ka7Aj%^Z8e4^BMn_pU2{$pl zu}Qc+(Q8=c!m#9AG0x$lUhTxiuj?^~yg#@7z{DSJL4$U54u3jvw0Y;W-UoYnWR>y`^ANh3kj2eQ z?0%k$a`F~hl3%6fXY>xu>!<`J{v}r m-3gizq{LlK|EZKp5+xUq<5) zmqk9}JXdBU?%`Ok4*PROE4mM8B?XnWxtSNo-?J9K5iRR)v*({b_BihO?7S> z^-`>Oi&HH`_2+FeMQeK~)~hdC4-Ayu`k`x~?Z!x(?@=YP-zsf$BWP|9#Cr8j;W_2I zrj>1H+3lwq+Sy|vc1X%QVPHKyp4F+AL7aj~A~(PZF@Z^C4je;$IE&O@!xJEQ_@qtO2dt94(Nx3lxD4i9ABkLX zb#zE>rf_RIQsaJT4=8F<>uh)CieZ-meNg;lS}MBh`k{vYXAsJxXdO?0O~d$jaY7=V z04c}SwL=|zbUi!mgF(_z61`86DcqbuEx)x-*~^>GzYOgGeF?E#T4%Bt$DL{hB^4wt zV`H)x__Ue015Uie*3B??crlj`bvd-Z4DA6QFV1A-WeI5YCmess)fbMwioVEwD^E(J zscQDAsI=~drXyLDTf?}`-5G+k^YG2a`U+^njc3inF_Cbj|AuB1ih&|bj8La#H3eGD z(=ieD#dynj@UC~dv?zR>;ZFB_tXIccs&=-lR&`_}Wl2epvX{hq)k0s9O8m`b^9qO+ zjI0%DfiA^sV!b-C?gSl{D%RFw5iaIPi_2)q8VRr6o{*q>z!22bZN-`jCNBf)Fe1MbHy-TWM^2f#G!NO`a>OTSPRcqt%*`E8}$|A zyXBubXmmK*p4wnEdI8yibg1dB3!1L(12l|RfM8`W+^{NO!j-;Y;O#{Kv@jY7gV}fO zB{=*pP@Q9-`e7J(Inp!4t5uaN^74ELUXC>=YmfODANaEK8kmULv5xQ9_yUc*JRO3U zQ>{`V>G2Y9M8@lO({onh^(Rh3LM}D%LjOMb0 z;YEoqiKBn}J8lZR!#oUz8{Ww#8o#v~KQm}G_kdwW_BICHOpZ7I*T8zUq3ZbGP`-f$ zXrv1eS}s6nqFR~H1t3tp=6*Q30HMQ7X@xJHxnj8K+6sycAa4|CVg2yyON!njJHU?0 zH~&CxUIvDnw%&FP3pPm3%fOJ+5A2h*zu(nzBub7MkNYRe~t>$H*i8&sTmlwjs z%f6HKPPmo53?^o#ZUAU9FM^2}as0ni)muYxV`X0;3-`u)B|PJ%ZhKW}BQKX}8YczF zd!=N4_m^6EmYLW+WRlsJ-n)MiY&R1_?qo53qIlaKLf0 zro1e*_8MB#6Jb%*P=02z>GnjC?v!p*R3Jr}4+; zx40B%2b@Tg$B^hlC5_F2ib9r9gH2I(McN^>@!Aic|%v2@Tsr zP1J_db}Jutl03`8qBIjmx=Wn6|8Gx`3bi9*PmhcOBvX zgJO}TE&Ef+*`0?y7nh(8*?AclcGO1q^&4)&61jOK)~lvwo9?R~zIC%ED6J{8C^P&_ zF@OyE{#g8I{qJmQnreNS+5;m&u}_s>P8Q?HkPkLP{hl=td_jU<2sS~`fU}lQaLCWA zV7(H{A~OrRmNu1S=kJc6d=l9I2gi?`i^tCuXl_8My?%#!9CX`W1nX6|t01A^Qq}bL zR#PA|kHmWQPS4E&+9sK@kf0L7Of4h$LYS#@LdOm^{>;6oo@<3UJK@pWi%RrTS zIfYkkTKSm{q{OuHn+7Ae9nB`E_JB|I-kB`Mm;9(!V}*~>A4i?I1T{O##b14j#eLxR z_exl=j*M?(fx`Y(Zerx- zfv~s{YtZ+T&xUsMe5_Xky)+%yWo~l#k1;6O$x!^W!x(v!yuk&vhOoctLYWh%OPaCP&PckBmC{IaJ%rbu? zP-@rAnap3oG!R$Xxz_5iGBe}fr~bM#7uz0^HbIcq^}@u?4QzYT!Aqhj5ArfEr`n-R zuO%UduT1lmlp|l3*nS$hGZkN%!fCG1QW}3cWaX#l3JAM;S3a&=BHT+PaO7F z=_IE(tIvyqzF8b+a<&-v5l0FnP7((>AiC{0G-XPNaHI1qNf!@J*;_O*r$n!EZ6R?! zdxILCj&imgE_*7g$zmM$LqD#uB!0I&-K}A_%4V!x;ljE?S(80iDCA;-=E8Ki9-WE2 zjAL{rUJg*cBJR4aIGqlR?!^CtQrEZ?%-F^=EqpvCZtEu@;%^Qg+sBPF`O0yFeu9)) zpr=#){Y~30_+anvoLyv4FV91``KDL;dEF(UiFUuiMzbhb+x7sH)=C0v2_CiBC) z9zudcee8z)1-!kaD8zaeQJziO43W9&5-Y+K8QFO|H_V)7Q8JsYw#mr71>4PnoVjAy z!&@r;N07JGu4^j6oLIJ&cE?(()Tq5O42#8HnSf-2_ZnQ{UinY}b4T_a?C6HqtZAs) zD8*4$ghu|!Y?LIk49;wnak$th=lf#m-zV*Bu{+m)EyjH^7+E`sHR)Bt3nViaByt|J zGGkPUyO*hL&vokUM@45QUWl*4!$KOS;`cKz^E93xR{5LwljUJmypeoiI|)3J%qIKJ zs>o+Nax%u0t^#P2E7R8v?Pb7LhW-2jB@FJ}4PGKJviEohBA|Jlx-U_Fkcv)uUOG~o z#z{+@h=f1d5LqoAoS9eNlJHdb(*T(fVUQ<9OqQ7u@s-So*pnF%=C@=v0@F&Q%> zuENWky!_ZZ8Qy0efsu=bvEV=rypK=)rLP}3ALvbyaA;DCJ zN5I3^7{bZHJzi!q6#fuSfgzlS0;(_Dmcjep6gGXI!lt(4Ul=O!AD84egUeGDXT zQXNJ~MaxdOL>NXMm2v9v_Od^Dd!hbT)dBuF57xRYIg>G^@+yEf&g*_;O&@Aet~W_c z(0d)s=;HcHRg$v2-N<~&=6I#L8$7IyNtN;PX*1b{dGB`XBZO?~c_XdYxHc>;i#ZgelKS05cz7Jks}zr;e+O5;mqh>^Gq z7a3wuU?bC3kf4WPy*khq@>7mbN+=7ar>vqP4!v1Lp2u=;(hBAk-4Vds>BKBrd)A^5*2P9mH_pqhN@-7%wg< z33_p_3c*-++)!TC!AD11<2yuUQFyb?Sqp)6q8&N}b6F-WDIHJ@21bA3b z36Qoh1SU1!AM4eLa^4LCwD96$g&_Gm%TgyHDAKL~3IBZV+gT{iOw2;L3NH=g9hBtD zDy7)Uwa0Vh8SpWtg4_iu%J}vm_wwZygWPw7;El;U>7L2*W?2s?uSC;^hZmg(z(<3+ z?-XH{-2U1ij+M%lAHwU-J>lgoN%9DIGY{xiYL~t3O~bLwqEx))`uIwUThhYp79;Lt zF^=ZuhoEg=H%)!&16osYVo51#6$whhv|L1jqVzTuDcm9N1?cv>k##P#-LZzsN|(6I zNRXFVQF<&b_gGr$xQaTBG8qHke`RdWWHh#`0Ol%Q@6PP|g9of1&QvT^@Tv2|Ea{Fv zmDOT?*kd8MJ8#62sot}iu~hs&Pez}wwhS42EP%19?#1Z_H?g)AYt&d0AH`g84}-AJ z$9mP%9sLq#+P>z{c0o1v5GUEVuNFM3~TNmi#YAMSUPwW zz*<8uy4ws`S&~3jUlElvE4wO1MMl40$8y!q_tJ#h==7NT?`$q#fICd=?1{!>HErpI8 zCVro%87XehSHi-@$3l?zMfvdk#hMB_f_FRdpN$E081gVQ^;&@TL~X!0ESoB@&p@Oi zj1o^QIP|}|6w|AV70Zp5bA5qe({#n1?AHRujWUpo?YrZt?_{1+LqQ5S$@4f1@*@0? zv}Z~7=fIS$%HzyLKmIBNV?C%h58uHDYuoxA$_^&dycvSX#C@<{ebS2UITcHBq`?8M z!C4tOX=&qH7SP1-&-sB)UYb1>^U|)u!$M37w}QjSR2H|mZH`!&Js0aYt^#N{pTr7i zcYAu_$dfY5mj?-!s67;dpSs<$b_lk6#xIQ#na@*_ktIJdrf)tM>(v)+4p5p_!OAt0 zV3qKveOXLV;rFMtYliApkAPt9Ebgwb5uU3W{{H7Ai}TbM|B)HDe~ka=u7vZM_(*XT z4hxrH@(FShWs5?!>kS%=>7WB~cWBjDkQ$&;+9Ql|0^M_o=TRxv&2z2SBC+c9cdY3Cr^&NpB)7 zf!L}ZMau3Ecyd3t72|yXrZ!P#-&m1``$N#s9U%HQPiRmbz~A23PF@!I_45gB>QN9b-@YDLz&=Nf(l9Dw=p9bx_5|Ib z{ijjsJB^gUyfryVy`ejkhVD)l<4Bnog0imN1-#xKf`19dq9}@;v#6LtpsC`ZoJCK| z83pFW&Y3EPSv!0mYq{E&uAyy3mFpe({^Y0AP!`Th!XyDImR(#bvm{ho~kH?zHSI{iW(_j+s ziuEB8m%%1XKnFtZGunAd$?Ut(`dP;XOv0%%Qw(!xNXV-`XzHr|-R|_izP^49-I@RD z+F!kJ=IJH))olleC;Wb;jbO1s7XM$udiBmYr@RX)Dx4uH zqL)XYFA+t{fI?FE?nFsG-HFVHv!7G{%d2%GvZu;n`CA3~5z2K-NhmgGAE`&i1~K&O zs~+~hV8X9)@~^HRPQQL0qnm~fYBfS%hcD7t{fX`nL?M*#fz^VZT3ttdg$u! z^RW&Nte#jRNx)7g#^I)2(XaOB9c!vH`>|`9v1clY(ksmXrIqC7=g|7uBVXjq6vHYM zxX6h6*~@=`_tqmli&H`B8shRl5bM>cKApsJ9qBOa*%urrNuK3U!Iwpg>gH6%(`Ff@ zIpoi)6UD>{qSE;$^VjbY&zrZLD~9{w%#T3VrEPJyQV_QwUhnop@X_`AGgT$BKvyo@ zfDGw+F|1eBMYuj2_Q|+7U21q^O=6HdPPH1CekYCJlEm}Inm`K3?2T1B;nw6UGP_o9 zO=q&)4>xrysp;AdB7$StWg0NC8TarfJ%v;8$FW8?tnEH1!~nLJQA@A%b_kB&;>1o* zkm*0syhCv2=@2Yuiec7o&ukF?!(aR0>r4O0j&)Ph_9uoJ>g^V!*jP}>1vq+^Khldx z%D-EFXC^NH9P8Bw-F6#LtEo7n-rxPm>`duDTYNba7k`fRsy*+(9sZ!=xBqubkH7c- zWx&grQbbc-a~fRy$H6TAiPN?dZX~Y$2CjA{>CGz!b{1snlUrz_b zXKIklX=zV+-38xhU@r}*CTO>N_O0x!zcimU4baM78iKT;=A1!WkS#O^!DH;Tv0lMn zA6kpnxnRh7Z?vnT(_ znJR{-f3g1jO{Zt-C?rry@BT@D>drkw;uLXZkVm;#B$qfP9kyUDQ=_xxFJ?3UhPvV( zQ1?GSj=K$~6^L*vNkyoZBT*a$MU)^)Dug%f!E0z`j`11bp8?7VwXwOB@oLsVw+oA}cSVGQXLu!b4X0pO6(ISw5^+ zN5**#Im%S9)o8ZjC{O<*(?YiX`w+gMI=%YfB$j1txuXaxi~KixVSx19AM4fjn|>T9 zIO~T%HjF4_g>Y8R@)t{pm@m>738+=h6f6kTsyH*fa;1)RoHJL9JDea@fc1*XVxfvP z>|bYi9HwJV7Nnhqg;R)X$)ekxA&QX-H!rcY96e{E7~XQI6M;oP_hbECEN;W^;x;Az z$qhYo_5%}1x83&8bS%OP$P}5y!^A(pj@s*M>x`dS77vl1}Jy1SH{BVbREY_=fLtFM8eAe5c6MGwjRLB~S znnwd(m^eKO7rOftOH&8pyl>81`>-KNk=%CJBzV}|AL4qtJ=AT>E`qC;p~XBH>lJ7H zz}cyTbDk>C3<{f}-jLVAbGA$;Bn17mmjO_BVZCnjDrgfsUxz02VEq23DIXw6;<22< z=P^f1kC}i_>7Pk6@>I@5F^r@w@w-bYQ06fnEM;kP$PAfgCK zz6`qLx7=Hhush)QH%&C1$H8}llulO}huKXQgHG3jaN}iDvX`a02?n~%FM;3PH*v#z z9H1VI572>;y}t`eWQsr%C6)~0^y;4(>rnXt`9y@OJJuiOZ;>gBLrRkXb{^bj<4TlG}Q<`5ubB5JD8k3i9A z;;H}r*tB|fXNut)So->z>G2aeAfrxMBgK1>oR{z3kh#Ip~HPn|OJv;dTI#c;=24YquM>K>p;RoFG4BI?owA&{2+>cszT zp`1e85`G+I!mQX<+-MoB22>s*XD^QRYFe#rLpf90u-6zP$k_8?7<;cfrAvy8y)+DC zQ$6cDa`xiTdKp!B-ic#vxQvSZ-R}(!549Hnq;VZtTZsd$-*l~5H!AajR3pf!2=b^b zb(@;$p+azAJtvzg|7r;?Qy8)zzyQcm$J0nS=!oywm7u?~_cn3i7e_OHdUDtk7hye><@}0A) zvo=YREqbruq4s>NSG?}}U{^QFfwT$p+1eGt(AFLWAncQI+SkzJ5QwYjlv6%!lZAJi zymG{$tvw3s)kd6e!rWlDtUv1};PjocM$;D+CCEIaL^nQibTz7QE}1g1Dj6uXOQ`zo z{7IA}wtH1NlcDhu(l>{&yfdpPtcc1-oA@G2J)#@<(mE*Nbm9IZU(0^XYBHLe51>#f zE^A#I9O~mnb{CsCE5amRs1l)#Js%Jq5to3j7iZd~qXFc;^N#Z2%%#PVJO=hGg+!uH zvN*I_!x4QPkwjaZ?spzV%emHo&KPYL`j&DoG-yWd<`CQ+Y1Q%f<_t3QD&cwzOmb@2 zBP7i|?8Sd#&!i?M*=_V0DI<5X7)SmV5bjCWZ}+?N0IntbmSIV#mb0iU!^A@!LF%3h z)d&KrgeYg9w1HC7rtZ}4sp-qhydWO>5~T0BF!X)Gd%(7X{DhCLXS=ibnen5|VWFGY z!FSg+nW9T;zcL%I`o*GdY_<{9OY@7zm~x#t2>gX$Kf721{#`*UBP`+!wD%H{2$ zwv113=sW+A!Y5~%-hz!u7aJ%a*gh^%z1IvejZPfFsmLUduCjP>e7>+gy+ z;@)s%GEMmtZWGQP3LZ>xy9W~^dk=ysxee-`ZdfC0(4tv`iAk?M3L%pSmbRSJP|ibM z3_Y zvHu-SOcvuu+V|`d9NBJE+zv@97!totyD_x=^B9`A`Cy!1q)kb3paIL`;nR>~kLFeb z7NqO05Z9|t3dDbO`!?8VvdTg`;x<_xIr|*sACas_0CF6gPqy9e#kE(q0j4UAKS|Tl z(i6~$0ajTGiRhb2MZjMcX8Ofh`iihp(mM<<*?@@SGpXf`)Lyq%lH zlG&FZn-R)^swGjH<<;ac} z*mK43J3TjtRuC{}WgOl%wC3#R@zPw{b}W4pr%92fd5~whuHiB|GI1iPNz~*f3$**|NtOmdks6U4YUV@GxovEN1b zONk@HkRFa85sW6YPnG(HJ=a%DX%pv8o|sz@hm>tOqtL>(xj>sa2>QfHo&jg&q*zR{ zX~!bPxC<^uT^8fFWcJON#+l7dEGzZanF~>bdb?*3-dG%0$k>9hA`J4fjCA^Du8)6P zU{wzb_c|MOrtNjlosV?xZGIDJIg)l2>s4E`p$k}bJh#I|x|an+I?j#K6YT_tnm8-wgk(GjBN;6n zXj3B<&%{UtXB)QNQp=6ViU_x}mxZ9My+A?Sfwe985D-I8vNSOoUDL{kZ&7GRZ}l>h zH$vuL`Z#jr`JKs7ZtCL*+37DWu=Cz@ykeu=4AS!=Sg*FwwI}$1Sm?W02ASjl36%Qj zLkH4h=fQTm$L3>i80)*x`q}ef>&z6xK*5o=x-Y<_hwP62RAL~h>kCPF2~4D%=)h}e z5{K6E8d$I1>-N9`ar{%&yduxzLOv5}W!iH3uPpYWJ!sny&@*kKs}@trY6(7Bxywy#b{|SiS=qv`S2YK z^|2fF7nL`OXV%jpjA^z2gR~}b2b!3ft~)W9g7vCo%8Z18x!;A>&zcz%Sa4>F;a&Gh z`+d#pKsf(3y++MXZ%48}^Ja4%hTwx9WecX;c(U^JvRil>EoeSd3?olBz~V`J=t$K| z!lG*6R2BdtPcMk|YQrpl4?=f^SZLq#L_Yd!vGMa1C9~F8-Z;0MEXLpICuj5=d~~KS zmKphZi{Ho;(<%8CQia3?sZ7#hmMR2JnVsJ?<^6<^{<_TX%4T!NXsVkn6kSP0$&jcS zmPAP_S+teQXPX(?&fTzHu}1FWP2J0VE6&3ROec$OHXWiamLyW<2$&f{?>pJG@yq7va?!o*ZH83;)7e-^D!}Us!vcPgs#{Fv0g!- zx)XsE!C4k&kgs>ICTb=S4nrW z7@z(QpM$m2AbUIU^@usi|f zQq#!M=$I#3tKQKKcIS?nQLfl|lms97M4B^M3|H(V{75$H;7Yl&f(X)DkZ9-hC-T*N zQfQBKq!&RNgL@B2p&~fe<=py~k~y6PA`>o4)A8*_kCC^eoP9J(G!+h8j-shES&SoF zE+7QAg`3Zg@{8muCSe?8WmznQej>=yH0s-_URpun_|7)&b@^29W2Sm_eqy_UoIO_z zBU3Jbsa_mT+b($LVomm}mqm_ZE6kl&1gnc;Jlg{OyIbtp-Q;B4-4=j+nx@~gpx;yI zV02Jtk*qQmb~Em7vHrD>QY(Ra8jjz>e6$#Inv9!UtgUL?++6n|@}5Lu?t-hydHBgp zabAN8I^F*3%o=!KfO?-iPNZB|#^&%>K|LkySB5=AN4VE}9LDgcVjG+tvjxVH^o_0ZD7;BfJ|^Sv6NpCR2oIF&#yg ziHLivYTk^-baz0j*lySd+e(NaUH`XFdlH$f2YbH%B9M$9S&U!}xUHrQaPWwyK zsD8dtA$+tV%+hdfNr{y7u%7EogP|y%e;Il#$=mZ>PDV>wU`dU#B+rEhP2&!L^#^S} z&?(g-6OCXYi^I(7q@lB-;;{k1RBbpN_3o2(W~vR{nRw7I0P=_+j(DUTDxwb4;uqrL zKk2khs~tk%%$z0qeiF&ZjlJ6G6dw3%p5#pAX#wD=Ze_BC{OiBNWi!h`(ATuZ&CMc) zqX3mt7nO`9q0V>FT-n?{LY$e469mHm8-Ahf5J13e0G%M?i=|rs)%L|A|LZ}9uLlo+ zpzAF2l^P1I>)=ikCMon4g#R4LasoD5#4R!jMLw| z9oWN#Y)O;gYr?(Zr7MY2S7vRGnFT^4H<0t2Kqv;R|JyKJwH@c%5h&)r;bjW zjpiy*S6XZOQf?!(4G-3*h9a@m1=Tv@o#qER7CrM1 zBA<|ioV-Y6#{fXZ*fHQ>LA+8_6?x)y&&s#Bm?y3In^Bln&+cR~j>~TYmjAteXF+J%XyePj6->mP0D?}A}?CfZ!MY^gqoSfjPskZABXI6mBnTc;QGx(Q3 z4a+<-n(LYVU3VMC>ZpG4md3L$$ID7KUa|gP zXGVjMTHMd|vwV_91wPBa5}=*Ux3G|R#`$@>75@!Q<*^V9u%?nlec~Xm!CF+YauMZO zIZM!s;PL&YV&%!<`uk#KITHgZ3kagltQ|ngd0#i67j)2)G({1|o}}_Ck~El9{s^pB zJK6|Opbnajv-TUewnqaP;B;FDtmU9!g6scSi1n|}!T{Pj*szvWY#5M)M?;X%@d|2N zSl`r4K9fWxXpxl3JpW!E$cA~L87wrbSG}LDn;`+>DLxvX3CgQzxEX%xcU-4yDXp4+n*&ZXm4TmHEUef5SCR} z3E=*BN32%|x`)0vuqu7fLYyK@Q;1V&oq$9ek2tHeS7Fuqhs)6r9C>GMZ2xSsp38ac zLe9jj+ZhB;;)YdM0R@E{DKdznT#v$X@v$KAp;)gPdfagKB|8(gOdkHK$}F_Bf-t$@ z72qdJ7Mz!PLFSQ#93(bTtoA|hk|Q@Wha5}#x%5as6X;D?=>jO+`|b!}jQ32(6HpZO zu~@Eu8kY%i4*w~Wc5=P69)qs-o9i)H)qc)oY+JK{Ab_#p#0J$!9Xka)60^luCxuH7}r;+U|MX572J?i1zaW7+JANkro6(XAAM{ z>lPHF1>GNts~z2NaHSixpBKQAlhJ(AWyAZc<`d%q^Z+QTPITbV>DKrPMV|hJuaF{D z_s5bd-07YT!AaLu7bAimM`ax3X&PtqY+GW4YVBdw21pNIQ?Dg|lW>dbwLS>0&P~;I zZE)a%D`zr3XfFU{aZWD*YZ}&$ z2NUG7MZ&f`is^+%FulsfplIwhSt8Z6`eY+lo^{VYY zFH>SprCUUhkVLb}oye`TGCLGj?%W;gRR_1FHlUk&N9!gyO_Gt5e`oX|)5v!3P)G7U z(2Q&^?Xa(9IRO&#L})_BXH&G0Cqol*V4t=0(H_SK!QQD02tGKg;c8RS&$;GV^SG=Rm;gcTWG&lKbR=3SRWf-Dv(Srb79cfFyzw3ZCtVL^iG=PDgwNeT9 zqigA~r}8SVqRrxXPvRS+&FLG-FxvbG2+q#kb_;C;&pkVx7+TGPv0nAU4IcW#CD<`e zn=0tx%`7Q0r{u$UtLioq%{5MLX+tk3HzQJF-_4hSVd+HAjV1m_gmZ?s|JTBLHBeq%Cg0&}@*N6s_56+R z;Cc$lsHlq0#C;%1IyGXcrjE}a*zx(H00utA-=1+c8t|2S`6?k?;8S*vCK*9@$#dtk>4rnD2R@y-NY?^_uDYrEV?FEx*br$SylXA) zh!pwUz$`89z+GTe-u`bxk^?8y2R*W02|*F4PYcUDo@XnQH$jQ1ZZeu(WNH&(N1*fh zTwngOt?2AdMz?x~^=jKdY0Z%}HE29+r9&so2TE}lVjMASdzvdfoXAce$;^M7U4at6 z^Jn+;a3_m#ix(tnu904*nb^{DQiieuAeCXwu#{2jRGvbR4rqo6wDT}ON#_$ z4ms0G7`2vO?r@Rt`jHMpM_53@|8x(^R7?yOFoK(>^|LIxFhA={(75vM%=yxz85|gc z?2IktT?0Mt)w<_NoXOH>XQ73COfPLn$bA5WKt}9_pSM!TImxpm3G$Ta#x>?LLx}By zIZ;jLJ70@Q-!qMzDTe2J(+~H)4ju20UGTx)-$9_J)1;K7oVWE(WTy8#LXf`2`4k~Q zn(l)2YSUeWAF6z0Dl=!I#G5%ofQ=h6XHwhmwI<7O@}Bnl;0V!c*5LAk<4fDNhR0`N zDB{1pD{(xiMZ+mD^dlH9wQ=eqsi)6r70oF^dvXQi<7$#s3N|3F) z!rQJ%o&RYXN4M{4WK#CQUF}W)spb~ir0CoLJpCVu^{PGh{f3^8LB%#5tiT32cr4Z{ z&e$jG)iZvD%l}xcSD%bm=Uo@Qm?2#{1!?c~wkngC2$MCr{21<%4UvUE?tbC__ErDEwY>_-&q~j| z#%g0?4X4w+#{P8vQIdKtHg;P_cd{6NXMD$6NX-!kmVU{P)5RaO-PbRAI(2nBfJgc3 ze|{W~n=^;|=|P<8RC*CnUdCE_iA)tQbM2+bf?s-<|4DwkdEiT&;k1wYZw~G6Jgl+ zg7<2W)kHR)2GIV4B&U90r#*<32Mo{l7sGnB;WbE_ZmDpOncBp}E(UebgcQY+sSG?? zA5#T1RG)q6XUd2f#*h@|NUZFjQgLEBH#*VnHf z8364BOW%}(2=0bo#D6lR>E*Cq(W>6j;7C=Ul!Ao0Q!g?teC$Zyn$aYivad|v;Ut~S z^fZ1Vmi(hLQw;kPMM$#vgP%v%`yiH}>#C{cBRG0V9LfxzXl_@fQ(moYC+veCW?=n5f;fkFpzkpaHOz8zOic?M!Zp->OEnp8B%gm7Is=o! zjrEr5OuqRo^`|ovB}pvxp{8_3GK$|9Z^ZG(?KTso`{Bqn`NbX$EiG+2&F4C6NUIck_i{_J zB1?jt5M5_)2^FWISA#l9r`jPC(N1UIToItQ_CI^>wX+HDtw32rw}&s*G^TZ^2``A< z5W@>E0C+%Wecv!Xh3y~`o{Lk;PT!hVGn_JkviX*m%?!qrMY@xv+9B?63&=zU=*b6J zTad>fz37IDg?(TjlxAWHF8w;fI%rLKp<}5h1gC5UhN@ya<7+zFle@ z0MsreuUC}*{LEag1m_G>Cs5P3=pTkoAqD- z4->KDn+X@aoXs7#J-1_GY;SwcWY4yTv?+K6M<=D+rA1&!+(Eg7ge+h@rF2+nsHef&0b#R#l>7`^_yxETcf7imFg60CVQV= zZAZhM>v1&D(gHCtG&iLEh7%RGnt1}z_N zGE2ftYxdYZ>X8lO#V4FxYGp| zFS0WUJS$}kUS@U8&%-J*1 zH2m=MQbNvesvR-&YMNL&+KK+X53PJ2v+9ZS)fDMWZs044@RYd@L)n3Sg3KcBW{-xS z0{?DS;BNLX_<0e#nedNwb0%vyOP9NuYC=A~jpAN*X9&X110=WAJ>9TIh5-ukch@Z( zv?H8kK8HCPYr3uPQtRh=&#d`OF^qQPfu`k1`A5ff}xHN2t~ zBusQ`W|Qm$uJd#R>ES|Fhp0@%LZ3NNw47@V_;N~}$(U1m70`Y5yW?#54mNDqOSzFS zOk&x2KA)GI%nBHYA;e12(Wz0%m<^}DBeOCTO`K`$=uYMEORa|t2iH?riCa(^wIof_{>#?+guSg+oj^KJ|w01H_LO*RYdb5AvKCHTX}bRun0 zwn9u~JONdks=u4kv1cWA&YtH?#y#&U#y$Y7eXm(lDVYSh`AJVNm1$F9>ISY0=`-_zi1mTwEy&B5$L;nb(4G@0(!oeUiX305{63eI1}5` zw?|=j|a-HTaY2uXX7} zDc^fTP*At54>*OE8j^#kDE%C$E2Oouq4l%20Url&>$$=KA5T@fk8G@Q_yYB~9gQ|7cj&fn)&Dm4Mct!ku_LME`@65!r z-H$80#6g~yalFW$O07Vql|7Zsv!{x;$i7Zq$(|yf97H9BfKNErU=wzvyIsu`Wrfd_ z;?QqOasFphioB*IW}+$iagCWgbSm5|V~V}Tv`9rP#%Ju`8&l*-MU*qqVYmuG*|~zh z{ReGTz8juN&xe;4aU!K@p5JOjcp^OvK-c>_ysfp+U5iVV#H4WFXN;O_8d=$I=J_(r zJ$Y2|*b2>x(}d1|RuwaCZ{5kBwztTe0`Mk<#ojrU4{Q^0c^bvVjl?ByQ8p>~B5MzT zX07Rt^xwf=la>@DzMZrjNqZnPX;VXX&0103Y-(bUEO3u}EKHwVErW^uo?Zx7_>qkr z?2KUS-*9KFR|k4(Ais+89p!8o-3jp92??jmuO+f<=hH{VbC2_dN~z!^alVS)lH4B9 zH(-;y<4(rpovQ%ihVQBGhSJqegzsJ?;hZ!1oO&Z?3sr4$RaJX=Dk)WMJe96NaK@UZ z6`S2b?0QosaFiBKCa}>ERj=aup+YwZ_)R9TGZ{01uR>8VYW!}DW^9>GZrz_XW1;9i znXNi%#@-ErvhKU?8tF0wru#`5Wu9!(2(w8ai}k8eZEtzk9T;?iQc4$|T+-YZltuZA zyTD6Jk^2NlQ0U?=@G<~87b&?C7Y|YA;)$5}`ly>mM#ZmfV;OE^4}*sk+{7LT&-#P# z7zuOF`#8ZZ?75iOIL}GAN?b2v=!2f+$2OgXcr= zChV)LF2R8g`-ZVrJ&=wa)6D~^le}%o_*su*DjV4S(i-^PYp9%z!RMMBTG%Rb_ zzu|2l7p7(OFGIZ(hK{3P+T4?9{-N((Aho!0=6a~Xb1IO$bnUR~j*MT%qV1^$(iXwA ziXN?#Y8uUDL0;m1h}Dw!0Wdbu0F+BB%~c^z0uNVK3b(~ohFm=ez}2}K#9zN>vch|m zMk@1yEc^+(i8}fd&%%1u*8PSJ;&0DYLaE}+P5?n3?vM4VwIYh5)Wcegti1r%s}ma- z?}N{}YsAL47h7IRVkcTej8L{p(1|0>*C+)uPxLhz*Y0G@xb{QRz`OT%;o7ye5>g~d zPN1*7ZX9gsUME&v7cl`;lk;ZufK^hj{wThtnQa|Y&Sb2o^g~cqx4S-|ttzJ!ofK|U+0=1g6h&J$t8?K zyaXm*_N-woLt+1mL+A77kTM(LvBc*EuwM1Ft>BsUgY~^w z0hvRmMExxx%|CLKk5|xt!jYVd99@Os2xLaI36)t<-s%`2J@f5kdf%F+Ksrks zTSGqzeWQf_h|B?>&%PS7(9)~NjXN37o2wA4?dyRBvi#bTg&_g>(!3(ZyMCl zT;WKA0n8`QvY-fya;mC|Orla^Yr9W-7m-5!^I^z! z6%#ja;!!xCo_gqutdNmAS;dTyzTW}p;~zAjyzL<52LvXW8@aF=FvJccq2HiN`6px+IA=5dbJhQ4cAmw(n(J8GK>~JSm>zzTg{oQW*JD}Be7nwehYW99h_9W zQQ6sw!8pwq&C{+kSR#W@0rYnlPFo7Fyp!p+xN%?}CprmDQJ{Hxh=+OPbg`W86Gn z34*?h)ZW@Q^t1lxf?g9yqHGc3zwSMnrsk!M0Ma;BVpSF92DGvQLIJ9cMnio|DF zA>OfH36QC?VO-@HLJD=6rc1Go6nuUwecA{`jjejE4^w- z^?xvAs{cV8(EXnF1KPkdAZ&o02f@KmAG=`>5`bx(B?;s_#PKX&8J67^rX90d31ps| z(dnX5jx{l4PTC@2*(yPECaYjJ(ze8UMK_!tAy1gosggNOA`<$v?6bF6-V|fYkqzyE zk%`R8FLUOq^s*%ptRH@f?{~<@>izs7EQr_QK;Q1`Lx+4k6YJIPd=f`WzptB9ja)nv z>s3n+R4{R*0c~oEY&;Wi;GgJ0*STD0BKZ%PNRWv?V!isLgSh>Pzd5~B-EQn5gqHCn zK=SCB*Nv?WQoorZ*Dy(CyVh7<-Fb=f-U8O zA&9;gQIu)UR8vdXTYnm7TiP_Nt;7wcI#VUaP^7YHTA3_JBX4Q(ThgXd@@%Te_ycEl z-!x~g7)HvxSg$@9Z#RtZf{zYL{4LUQ$bkFDq)ipF|AaI-7fHJYXrRj)-dzIDc6CcN zW7bK9G~6BHh@v$F?mx~IyyMHZ0Ac7C$4F#2#;7ZY-oB4Mag0QYV{CZ6+x5Y}>1Qo= z*RktkfgCJ3D6`1bWUwCFiKj?NrFEKNVmQigd8?1@w|Zx?828au#7LW<4Pwno-Mm7} zc|4XBD8q@8$Y(gdwA*Nu(?YX(5QKxhKa0yDJzkWYxmf?a%(NDRNkd7T#_N{xr0#dV zhnpz)(hoPzOfl>sCP8Bo#8hmG z3wN4V)Xb{=u_uaQ4_DS>&CjK3*EOh zJ$n}mG0LOL=7S+fLXxbQoboA}mc9uu;}C_8N@@n#&MI)4X=_T0**uSsDzUPwoS9;H z+qG>6^3*D+S4QkgjM%AK;kNr^pxfQ|V-~vPD@VzN_Bfg(+~?0MuNtz42O9YG}Rp@1YU5Iz%YC)P*F8&A9$9Sn=N0*&nz zAkH-5?6(1jJPBSw8EH}$$(1+vP+8XO`Bq$~vRR@;IcB)HGktjymPDF8R}5ccO)2aC zaMqyQQrY|}`4aL+@ zS#OMas*7L#!n|-}d<@nr`c03U^9KbVM7SWG%125gZDE#QAKL~tU72I(z+`=wLU&U0 zv-S|p>xnZ{4DUFF;_`1Ozu}kb&nMd4ehqM;{Ao<>K+mGBf_~c#gM9Qyo?Z`76~L-s zsNdgddkI>k=_LWu34Gw7o+T^yyVD-@E#N^pE|Q=KBclCzv%ax8we(;r53SOa69{JK zxd5T{vu+nSKCsMZis3yyw@y3}@5=t70?C!|;L{YjdL=-TbHiv0Q3RFZJXuv1E}06E zsiy(Do6~A&82{ih=F?ObUBpPy*@q0$^(?Gc7jdi~+3*b_@CVR<2d;AH!;>$$ijo_- z%Kyxjj$q7Zieco+197+7cA&;F={u65aJp}j>7p7KbNDDa-P;+eCA@AH;=+eqY8iOR8FJ z7wTECSQ<=ni@}6%G5NE>B;EwuSY`wwS6(c*QYMp^QIg|f^osC50y<*b){7kp|Jsjp zCZivB4eQmZyMW4|e1XuLTv_V)+uwQxxXIlKbE?oScm~$1f1N2G7(dcB*k0OUUt7*W zo+NX-iIo<|+-^vTcJmlO7lGrk9)e@nj(H5@CTG%w{;SO~MCxXG6z z(Oa4?lVNdFydT7c_00LXSCTY9StKq=jx^Y~lI2@ssyM8?VvJR2mipq}(DMyPNa1NG#9HsA;hhmA6oq z+BwS3WHFAM`2cm-^@fQX?iamSl-b@N(r|aISD=UAkAfeH0^vp&SvItqSHdz!Ts9+( z!YloK!h7D=~ z&S_kfiB1>RsW$mroH+F@Q#66Rk$m>0s+pL{S;w}VwKG|kNDTV``X{k3-511+{5V$R zU%o&0kim$IJRgu$UvKw;@(TiroID?(LCMA6eyUyG2InM=K;R+D;>k%f32mv#^0j)R z7Ah5SlGhiks78_V$Ga;|^?asmb2LB`rhZ_btW`%%s*0BF@gK+4RyYK~2knna;4n=R zalN#I+Qc{jsi|7lqk@RZEwGkc$>!;gblRfp7Zi3|DrYkC<;Qweb>a^C{vMq6a2Y+F zz?Dm~OsVJP$t=^CK#|Zq(>GJkt?nQh%Zbd-i8t5R3TvC0i7JIf!WLMsb`9;tU!OMY z-&8hH&_-57#qCCxER8JrPmC-(#LnE}$ies1LC?zlpLd_JxPoeXw4gD6bEKGJ4T$dHOLS1$Tp>fT`pYIG2pc z#8IB2$-Ew91dsA}@wW$6D7Il+mDMmEPH}j%Cy^p;kHUI2d^6!moY-JHeq|B*tn6mT z59zuO)+^f90}VE3sC$(WzA#SR?8rp(HHNy2D+7uJcM2(j#1^D+{>Q|4C3fTBKsjSa zCC?BESMr^m8CQls{?U)4r4qcbMwn5%-9u|Eip;zO)+<&W&utaFH;fGs=|fsx0PEEU zZ3Q3w(6tP=u@?b6h3~`?m`6hcTU?wBbH?k+4gZN7UVJ@9fO4Lx?NLbJ5R~;OwxbDb?36ib6%!+cs772Z9sorMD z*4+UDXYw85qq}UGJcDxL=46@F#Z(VlP`c2sH}xJ%*F0j z=&pan>Yrq_gwew?O<}YcV#&5-Qs0p(7b=th zQEum8JF~_3f`%jxe{KF}i%e{Iciw?2<`HB>8$3WB4i5*@36dodo**v>pzPd&68e!f z5Y7zxX%EZGywnwrrXgu;-D<3@EH%CRaKn29pe$9s2Z*&fQlL$p{&`-6)2o|l{-ti6 zZs|7}`!J%TaDPDN{PDDb;(>n8YT+<&a~&5*~I7jb`v1eZ_m-}KY%`BW{qT@g5@ zowo@ircBwKwj&`ZTn5hCp%bZ#hnuS0J7pv#Uk#MPFg4bDDISwVka1P@KatIQOvAedu^0 zDbr%fTk1Q9GT6s3Uie6i@=jg5VZ+b|-;hy!F)^q-y={lYl!%96y*kjQtAmD~A^i&9 z7M}${#98=t!AY#lAZx=&mKR<*Z~ZPcCxXm~@OAH%lhMKU0ysFmixt@Jk98FsSUv2O za+5rJB2xIy9^&yC3V9^OXg?3bdezW(dXc)aJ9ro#te~uZ`@ne7s{lGq^gV3{2+3|O z53eL;?y<7S@0sI^@M8hAU39zAom91p(krTVGa0o>xMn7i<_K#zlV``2KV|&q5x@r8 z)Wi2wsrZ3T+p_@rsBqx$?jmCg5h1xlgB8|vrEH1c7GhiB(U~m9(Pdi#6fh3^f%00A zus;rrwWH#F66A!$(}h!u)<~Fr{(m5ZqgwIWlF#<(tRL8a0%3)+kBPSQ>WeTO3%>wOfif` zwgjk_G>!1p*#2^EWv&V}dC0bz{V67wf|}3VW6MFU__j03a3CF69CCn~zGLg7@0*I@2Y|0J$ zn9^4YLel)k^p)t1#M<64dF9Rk#@emPnKegRo-U)azLZ%!(jEudZlsnqJL(mLVRYjO z@am=r9@6*<4~e^Z={~>n&CAP!m^|YFBd&p0Cj}{ZETjfxL))FI`rLK05Iv7c>eR_h zYcBgvX;00JrpY|3BnKa0K68;(Vw2^}^le*7ks@9Fo}Oyn>4&1;c-B!u(6fGB2=4xM zuDNinA*Q~^WB&|*Zo>M8FQ;z_U^#zi@T`OGct!xY@%qtg`rbUXU>tggK#`GhU9**Cl%wv1u z6h^S7hxUMZiCVOWQ@UalAb?q)tvpPs(eY`knd|o%#o3y}ES#po1A(Ot^d&)~iiJw})WMwydd@ zz)?xWn%Oo)OiovnSU!8G-2k{?h4E-ZRx`hRHr<=NqH0SM>4&b+38X9iZiN*C?Ga$*OH&NYm2+a&Wu{`#aRf4dcy4=~YPsjE(e> zrbec;EDbQ12{19z`Wk>vxU{Wg-ya57wN5IVDq52;@$9R_iY)4o##@-qBS!8ex59;jupQ8|!meiJ>v&Kju`G@a(jT9|6wwi`n=CxJt=4*$` zk=CbUy{b2~W#6N;lxDRcp=q>!C8FS~%Et5b$q&Kt&eAhSj< zAiZzS(Smqf-rt;~7#VyO_(j9;1?>d^RB>Lz_DU;W)7G}YEc19i$qi4~|ChaUTXI}g z*7dz3{0`%4?;9eP&xg9h61K1rc!FdP*ZV)n&P0|a+my@IbCtx7&Og>1W45}8HJh)2 zB*_DT?Oj*{&RTw98^tl*u!VIN!a5m$zp)b5-gU!T2g|lsYv{@QYpm71b9MVRUcAY) zN&L7U4d03BA80tx0Mn?dgRd1S76jQe{@n36WC+c_+=j_X6p4ldD~`(Sl(?0eYX^ue zLl@95PFJ#TBa$zdapt!8WQpZ+*Lo?PtR^9E(TbvUW0x#j~ z5`}zTw601Hct6CxweK!Nv1DIczI0QKN5D0cg-BUql)Q5*Eyv*qLGnMuFQ6)6o$}nV z4NO-PpfXtncHhzZ`&UxhfO}SzH-E z)Ph$9xTlLH_LNxGQ7WyvNWorvjQwQJMe4TkSQq*R3o6VNaP z2L2LfOep!uH+XyTPKNb*d|%I^Y3S9i>3sVJK+~Em!Z| z;ICZ06IhQ_>1U7_t&LKbR$-=!+<0>9zC+~Vlg}qivB5-&lb6)oR+CoKMB)~mhJ&pV zq5y1psne=}3?6f<@nSX$A9GKYf5!J6mFS@BK)}sdCG;m}LMjXs!L4$>9xXBM@>XN( zR^{=&$X2WPQU|J1Fk>Fn$Eb~pH|^)`X~#a|Du&O}Is z6$h+BSYg8`=hZW|`4`w0fdg(l`D1K;Fk$;r*n9hIg-%43KE1oGw((^7wA!lHzO>qU z*KlwIW|`C+lcc3kRZmBM|DNG3``!CD875uJzwnnT=eq6!o!#yNU;xYmcYzh%1)>n3 z%Q1io3nO2e6RsV1OuJtP0uF`Ig6+A6n_1&|oX@9Eol)sZ7LA4jo)}kfwinI`UjTHu zTHeL&H^q&op2O;4^*j_}UANmN+>M3LM^luJVHYOBU15#Mp8#y6QvW!))9Azh`)F9l z6=#JpFcsSXjk-+x3RC>wqQOTsjk~e%nP|Ke&?t8$Y-_MMtkE(z>}w#4w^v8==+zzy zUkS%c4F?-;u?B`x=&rJ&-1c^KLABCL%B8iNJARuwy2bJl>YaYP6Wt z{)J}#+mFaiUG`C{4@^D(ON<$Ki(UG}&W}xr-8VvZ4y!5png&i>UhZwP^&jtTFqHPT z?}Rjpf){LK1-70L0T}iDagABAKeWT{#*!WOoe;;RYP53*tqa!LRSj126qGvC9~(4|jr`f6=VKgRPn4~_NX+VErHGvRnCz#&~`j*N3_s+e24y!WOb z(4ceU*L7`egTau(H#ZFNprfNRArF&e*M4~W*BAHce{pf2(#8E-c^ElNhQ;JZVGB;n zqhBGB5@Xjhu9zzw*WcVb-drNV^J7Zq$F~9?uriVZ<68Ub4750U6S7dP-O5Mm5|7@5 z{pDo36OIWh6M8i4SH9cdS+fH#GJDa%#X&ea6XGa!RoqAU@KrG0;^EZu5`nSsnRvVu)|1(8#pRkss>I9Ja#|q2E??ls@{}EfE?$I5V_E#! zPZ!7CSXvz430WME?$!?>v^18@U+>9#IGR9`R*oTMfP62&VflG$Y|5;0TuC_AGuo~C z6e5w1ZzU7j%EY`{B9z$i+d>-Vj45kXUEG(a$Gg|T^COIE?3rkMBP{rKlCG}L5qg*< zCt^ne7D8CTt_6mJ7jyEIbSA{1c04ug$O||(B){!d%k_FvSC9QRn{z?goIMEW8Nm)< zfblF?Hh@-AXF?Ws$2HqrFb{<8i+u`UfHe%Zm%<_r_I2jL^lfwa`F7&R(&G3|z@yX& zERMa{Zf!X0yqW&lo9_7Z>HhA=(z)@S5QjBMCM??fb_eOZq{D2zsy#M+n@O`i?#9vr`A)#Zs1)wvyE@Y3m32ke zz+YDj$gQ;!#hdi13JKQb!y3Ef%k5PNBNv}o>ni-lK|YesgeFl&IClP-0c+CyVNJyS|{l`*rNbQsg!X3og8ak1y7LGZQpsf zx@*JZZY%-$PQyV47eaBV-vdLnGRV^HOo$`L+z%z42$p9c7@Y}WXa#Gdu9iqIP<;w< z*n`xL?aLI~cv2)uukt*s(5{ehH9rWg1wf%9CcO%vh~rVi1q1_iFTSrd@#s&$L+-LI z2EHY#Dn~{{dKC~c3T}kyHRviOcYB{g9A$DqgO@_4dzNS6eE&4zUM>vsCjPpH1DPLT z5(>jGj6s~gYlK6u=fA7rV9yh?xmAaw7HYlfhU4~18#1h#fb@6k`&^3WVD_p1Oh8_$ z27=E~!ixMtE2LkwfVfOrDxTQ0JdgjBqF~l&u7dU2SGO~H`lhuTsz(N6={)~VfI~QR zUG0RiyVtE($h`V>4F?B)gnK!&Sgy~e!Q-3)6FU>|K$mWMVVTh16vLpy zARN64aaeS+bE`~IghNEBc28#l9vM&f9BeBN#%|iYosXWXkxiEDB;5!n=I;CW%^P9^ z>254R`c42z+CxQUxZhS{bIuj!K75BtoTbBd zYgkY;R2YC3MrW#N6v8>qKIzKdrvQc&8+A>y6%=gJuZDx1+e9cOwP8E?WjY}t=}dP> zt|^7Ds$jjpX@wrC#`H+_z3!0YJQcoe4rS@|syirJCYiyeks*&fLFr5nP~bEnKUS~0 z1A-mDD5A7qRX{QfeLwP&QbT%{$8ivsH+)#+IQexU4J_Vpb}W@f>+t=McB{@*0l}uW zhFwmch^EpF{Rw%%US(xMMZ3UTr^9Oy>apN0bs^Wv*xp_wIKMw`%9 z_3OIwuv{H8dLrysz{1#^x7tCzIyz`^{JIdx2_K_aa@((7Wf&5YUl$;`>}*xmeaEdR z2uQyg4orfMcBR-!pf4-ogrr{q66~C6#YQB_%RBny?FuK)cXU6N?&#lXI5=`u<{QJD z5x8;D;^?0gqh)`L;n>X^BjDDB zq2$*6PKd&aPgZ0m=Pp=fe{uWE{cg0+^JeA8(!%&oo`!=n{KAxY?XsdM(O(zRD2j{k zol5@0o&_*uQ8>0Y!N$TAlGvGmggFXkxlTFu-KKTXr;x@u6;@qXA#+n?-xXze^EMtl zHKufGd@Bz`*xI5>D2Sv_0S$XGwrVC!L2rF(IQUN~HCJF!rTiq*mk}f@%ozW}jmnRu zjp{oM2bRN$ffcUms8F(TdleAzwPRfQ$uR}$L^%2s;HauoV^RHtTg40k=~ERD>|E=Q zb4vN|RY1ce2eB1OVf{)Tym*j()tQio6S~MaT*@!%B&lwA&$<#h8?21M_Hee#a99sr z&pQ(`DYENi6yk&ti8YbsdOco0R1k;1>X?T)8;$S3&L@n|Xgzf*U{|`#m%FrI^j0Mr zooP65NoMj*X?InL8OlQFRi1}6A_Z&A^PnVzUgdd|s`z}PQZk+Tzbj;6b~~vZ+nCKp zhSS$*v+7I$M9A$H@A5m#b@4Ltgf^>R7xFlk>LgNrt(i>GC;bYDVDDkDbFJCHgi!Kx ze?k_*XLwq(1M{k8u^Nvj)2EhG^AX#?h4C&9W%eAf-8lWM`2|!2$imb zoe61(V+MN`+nX$$2}+BjGa(LB77R%Gm1okW~4kPu*Zxqq$0hxrlT(???bcz}X?Rj|i$u zzrTnHUf`R^4|l7(v9w!#CtzYW68ja(oG#|Q3Q&~E!AHvH;&r7BGIf7lNW;p)RhcB@ zBI#Ab!HH+$!g3>R*uhTsjm|V2oVm;34_+7zQ>c{W!J~uLM`!X#q!MTB;8GnQuTn#4 zk^H)l$iL{)&4jiT+}p2iF!nq#8-mfRS}?RI2u82E!2m0FZ>$WK&LSS2sp0XpcZ6_s zCcq(N@u}fbehnyjbrB@9>emH8G9j>>0Ja|H#AVrQYpBS`<`Fa2BBXK2PwzHqw-e)i_vmD zVx#+PsmbVLw7lj;F}D7n@$@>$^M@s~{+Q060Zr@EJc&a?s5aIJMu!>>4qREok_>M%C9RkER3j2_{`!p2FZfJG z#HSC{e9CY5(E8~|zz0m)4BH*Uwe(-K+2-TX>_%u@dn3mmvqcNhq=`74Odo!5K5Bos zLE0~`knYFAXM*%vEl8Pn9uTDn)uLogdaZ{;m|{~4Q(?=raw8C?*n~xGH&PoP6M(hU z2~&)^VJb|T5~3J29H>(JSSM+Gy}Z?EIcX4$uG6{t7*B49?sD$t%f}y_w?AAFO=?7s zW8w3LTPrmliF=b?u7GM+DR2@w{yXJX2`wI+sDB+TcaT+G1Rz#q{3Wp|5$j#U0s4pF z`jjH8`D8L#wBJ@IquYKp_OT$7$;0bv{o#sb&Mrlb<$f@H7x*x>5q8J4;ThA&Wi=iz zo{;=?5YR^_lxqh(&nMH>iY-?oAX2TJ+uTp^Kst=8_602>^KtWaTzy@C%tr5U8@Ezq z@5aJs!WLGA?ZT9F91G=Ft7o}hff4acY!V_inZs9FXkBSI$Yq);foV{_8=I)9t;VZa zfZBYD)Ew<5}!ZMy$vAoUdnXE#m)SC9Z-ZdQTEXR0X zi?>My$YzV_C5E@;hfSMnvh>h=n&Dd^Hdm!#c z!spy*I1VLTm7F+cgsawYuvM4J^|0es6x9o0&1*S*;x#8;eG2zEAv8O1tgnoy)-bip z>1ulOJsV3PXe3b zoHoS>1Q#v1TnVPQ77eoXa=9R6k?O9#&W_ub{jnOam(ScLjW_W2by0bnh*>wnMDc5v zb5}hrdSFegGEwM2!@))tM!}-l*d|$jG7jaxF0XGHkKT!U=ft|@B)S_3pQYnGVOl0e ziRxK!icj#yr0fiaDBK?Y&gsv%c9;fa6y}bxmkg@c*gs(~o)d$BhJ#e#<^Ws3Nv15L z+3!-f*{^coEbTvC3T9vOPiEm%yq3SCzxW-=zh2|6pYwmuKA@E5zf0Zb--?Y$68??p zL-YT?tlRu!Rfp`Gjh|-!e_74!SFL-l4H0SnJJN8lHLCbz{)y|z%ISJKYf{_l$^o;F z`MeeRe0}O&VZz(pPgOXkcQ__ZVp}tA<+2j}B{s8mSn~Ax#Ibxpbe|L!Db6eBYqIZuWOpZnrR1_2aEKV3&);PyVvbl|Hk7z z9^e1mG?*cMo<5%Ie&iWO9LZBkmaDb;XKJh8I=@F+`)o{u=VTxA6 z!G_yHiK1YMDQ%(Q-f_e{fZ3>lHK}i-t9Gr)ag$nxVP4a_pIlyZrzg_~U`-><`@!(N z1?HAE-Gcac=XGvMY}|-&a>TP<%o~rws97Y-J3Or{jn%_XPUh_ow{nwBb>sWNDdBmc z;UK|{#4@hb1^2v!mQZZMV#j$7MqaC{{BqGsWp8y^9*2*l(c`fW5+9(2bAp}8K!{Dlfi@e3g@!EI2eD~5 zC^C~D(f_s=TFWgu-giEYT10K*3m&QG=5cH>es~=sIycpHj5$`zhv3AcD;%NZC*O!7!&@rxiAPsHb?b0TbYfB!U~0-; zwz*VM2?w$cV$;_F35y9^j@R?mBdYbsXdOf~z6NTypw8w2RO3aUS}u;BRT1^~tT5B0 z`SkbExyB*D`Z=_~tS7g+7;P{M0@IDYh(JIzv)MF&W;P-;-6$A%u$+f7;}##2@!ccb z`m0B{=iE3yHsGCJOn@lO{(V>hO@Bwi>DN1>G22NfCwNt(8#ktQ$y(ZeeoaWgUO01H z2<(b8AJ1kJU-NWap9-V;eQQ2yDm>Rt%28Fi)-QwFm%l{o`2L5km4)v;neFte`@x}= z;;TCorz@w~a@Oj#+w3&!Ye$vE!_?nzQIppCXb-$!9oHRd@^|l0qA+LQaZ-M#s_N`x4Alz)d2%p+j9iQ8&y{PNCJuZpnS>1 z2OPWM#}P7v|JQ|q<4UkS&xP~Wz#KNE<#;)&E50|yWm^3LTSv{}Vfl=)Q)lZ(X2JVo zyL`>vNVRxcJo6F!b@;mp1w;E==@;a9??G7lNowJ{aF(usDLXgY+G-SfNL&(|ZZsSy zsZ-${^G9APY!!1wGa4<%0>6zci)MI1IsU)((1=+%W6EC&FOsaPs4#L!1$_b^fvd&^)wWX zLOWGg`Z`Gh=`2@G<6olFy@rERS%nD|&5BtDnb20&kua!RIansxid0~fo$sxH*(@7HV849GrSt>$OLD~A>q}6pyFOsINxZ(o z)GKBB@ZshOd&*_?Lqp#FzdeE_H2?F_baC&oyhQ>{?wX3$U+2|BfdAGkjq&{t-C(UA zP3QG3;OK5Jd?%;>oxVzk@b}5(YDzws{se4{+WI(dZmTP$KW{K>Z}#4KGhSS~Pts}g zD|$v$?R2eMKW$&XsNrC9(Pe(?ID=Qr*#iDbw&RLdw>i8XUmACy9Mm2|~952u2lnfaCn12te0r^)0a`Ir!## zp28B(>-GBPhrE`NTHzeG?Wo2at{M|J^`@>t_4kdj+ClaAV==I$B0*fd3-Zi;1#&nd zPFN;vK3VwYKlADB6>CyY^|WTv`ikpg%=q}uUY%c~jaoxT?O#7$8=uC)_gwJQT{~4@ zbF}|%Qi&?6(YaDeKti$sY6m$I0?T>#M5v7^~mOv39O+uvih(6`eVLoklhx;1nVSK z%x-x^i;v0j?uTxPMdJr-t<`lm7~L{88Y0%xaBzT=3Ez%=D4Dtuo6JV*XJWIriOt6U z1+m$fh<&Buz_)X}8P*=xYCH)ouxSw2-MXVS_UjrBj>h3-Xk&Sbo8$g=l&#md2WdLW zqSA0sSfi`wYRfTA*;g&~*jA(Y`fY4W!q%a}*y>Gkz8bx|Ns<-Pq5K=s0si=zIdhv< zEm^CTHd-y;T4`%^Z9jdTpcniP7aNSE#r9HQiilKLEbPqH)f|~F!FXGZm*ZO?_2M?8 zV0ffscU@{troniLpW7eTwFhePz-{uFkI-6b?XkGhWbt|Ag_X(SR(j1pAx$PL1b1PY z7a9KxTe@x(cT(@b;Ahr2uB1Q*;cPvfG$qf*wclclt*2Xlsquq@qy2;PyASo_MUyge zHx^SyS`=;-&syKk=fAYpS!u0N{6a50RarfwSkC3cC;(8Pa9un89WE!Zrf4BK;zpEl10i8CXx`+#mmq8Q2OEnmzpBc+~!I zr895Qxf=_gcN|+=_`XWQUEd||zx{o1j85Uozkzd#zhW{CGnq~QoXKoTOai(xIS8$> z06tNPLOv1YCv)5uQ%ndEoK){yIt*lVtF>b1$~u zI3+@n37vDYfV~Yary3JiX3GU^If3$f(`)&?CQ@?L{`KvedChxx90{Lye5VBl*un*+ z@{c-G7TG`8pW^;E|2hcx^s*C{tCYzT_gSm6>2lc=K5FinGmJ&Si>6P)Yueh)7ww;` zFO~C$Mbb25y&DOiG5sF^I6=q0lbD#;xNF$!jw{7?8NOC2ZvVoyk@HOUygDeZK8Y6C`;*yn2Cn=wdi&H^8|Y4Bwxi@n&25%h_38 z6#Vm3o-&@2dV7lJyW4gF=Uw+lzVA@_E_rtNvmoi1^eEg3qcp?6Q59W!&G2z)i zxex_5{Q5uta14ua|Lm+OkN*^B^Y=kg;$N;)VK-bK9J`!E)#IITMJT|fx1}?f@-Ngy z`&w}XDn0=ytFD=vdy`&hLB%QLWc>3T&*e)<%lZNJ&mj5X1nG~2kgUYGEoDlZ`ohe# znj#c>iFO*Mh$V1~!V16%k&044%D?Cpn4VSzLK3G4g`6x_)XvdHSBgMIDi5kokHMgL zo6;#2r!WSnDDWu2j z;!4Lgb_9Lq)Cw~hz00XpHur8gmdzzjKbEiVhV|PIGT&6;W3-&&6JRQ}hN;MSe(iun zq@vVtkaEqjQaE-)dSyiX1X93=@WaW7_#+`CyMtrtZ~;gZ$r7i4lGs>-{SUW%Bk|Rc zcD*N&m~g5%abZTrLF?YIYyShv?bmS5ewTA zbFwA=OaSV9xxVO9&{3os4uq22u>(vE`N<;{KyrooPbt{G^dWr2DM}3oTW&4Bxnm7Z z@x?WlK=m#FC7e^&K8^OG!$t&=>RmueiNf3Eh)M}KrN}amQ!Q4Ot0Q@0BUQsGDXo*t zaa~BhGt3aMC^a1H_)bZKS1HM>j>3c~Isqo*l+=#-o{*yW?v;Z)6a5H5l`3TghXobR zgC|P83n*D39oulb`3e*5dc6xUl|_|glVm)lpx8)-r4S|N7G5y5n)bXXg^-+3Sfb#> zl>j4xw!Juoq)sBoRJDCc#Ux@CU=rGU`dkLAzS#K)RPRDiKC60f>N5BQDn<TC||z6N2&$(3B~qV;NzJQp3T4r@+UW zjj#n}6h_wRXWjx@li@ZoB~j#rILxUYdBC? zf7GGRJQW**sqevJ62z)^VFPKNWLVgjDrLtifFui?(4DaHzo<=0 zNyn*jVx;n*d|!B&CW(nq-&GHz(Aa(iq~OL2fUwcf7e(G^LG`X1CTn&uMU?y*rvTGM zSjS*$Eaj?2s^LHj<vCT->A?frl5i> zk!mIx-4`9>5}i!@RJE-Ox4-5T2P9VWz+A1O`^ z2Udub?Kw4=j8z`dN!)S*2vd|oOfq%3gtG}<6r2)wV-=vnXuh*lO7fhd#Uho*gc)n- zLf_aDka0p4r4ZGQmnjo~jJCZv1(3W$0+*A^c&RygkRlbL+Tr`I<~pJG-AIL$asiAi z?s{i>-i=Z~sXQKi`7kicEvG7Ck!m<_yeI%vcIL7W*PcTZb{?mIR>HO7nkimVH-}h- zm@=ajOYzl^UO6I_#{^SQe6o!w+=Vg&A{BrVc`khFE?lB$J;f=&lwqy66bp$_ta+RQ zNHRa7J0j&LnUY~1seqGz)~F0Uq7qf^E2k{|mn%l9AE7hJ!O#2bi23AqD-kAvqdzWA7}{)-LJ52p?AkA$dvPDjEm z_RFJampJ7)74BO9lAe9z6i^b<)rmLcOpjAQDU$_9dH5}}uQlcmXON`|T7S(LEn9bXqmN(zRczXZq>8SPVE2If?sz!7-5`oA#m^2)0tU3D{Ah4kvctr=U zIHT)JZ#}{DkJ*Hsq^nQe;v8RzzN|1 zov=a>xc^@S;B5J+`H4H0Sn1#tzb?DQIYu-k6zq+H zX_=re-2$WKWYw&&aXrt|kLi?cMzhg`d2+Lc)cD~CC-e4)z#_XF3!fh;0mHL!#Xn~Z z8hHB6Gk_}XUx(>pN{zuT87?Pt#0fbPtvChSA9oJBLELKBqrZ0UW5}A_Z#uqhVw2_F zhsDQy-2QOIGG%;JW4Rv;-veAU-thi8!atvW_pc)&PP|H)a#hL{di$p9`{QV`xZPD} z9>`?be3-XC+)kv;x(0GT7`_L9h%Hg(|GEv0(B_3NVE!&-l@$E&tc*ZPgo{J&T& zFql@$YYhjbO{F%9H`beYy@5?<{{<2lOh{e}F0nE_{-!8P%p@xHu z+mpDk11=#TcBqLh*URNRKx`Z)HYQ@-2#5)*xlY9=OvMH+g{ms1Q?0Y{csinW7M*~a z#FiTwPkr@*8?VW95m;r@MUWTfco45HG#ngw@yQbG8Ibtr!SQ-DgJWzw8`t;PdKy)92|k7!tF^5f_zhPi8)%@?cpnN6F|x0#1IT$#OAy zZ=1Y+raiJ7VL*jRn+o=osXv{K0?TYVy=IiQR}1W9i{>-!j=!wofNw+!^Ocpkf1CpQ zW776+%$gPAiOe77e||UpGgxcQoBiEb_vog^xyX? z#W#+_WH5p0^gP2Rz4w6NZ}_wcj2OKK=(?vpj)l(z=tlxTso0hm!8rD5J98!EMyC82 zT1YjQ`PC`-HmCcs#Odd1I3>J*36ee_^Km8Jj+W`ic>TkbbU&5|{Zv2*dlX&!hVBE~ z+@x_*%zwJg-HjzUKNY~)fq5XoaKcka7JeEJjc$$Vf0OEM#0?QHXp>FPZ=>S<^5 zV->;qp#aW7*bQ27zM1v&$JCBLN~Ma<=C(C%Y{!RcI=YisURMIx(rHlL@Xa)%p=>$!%)B zIfQ;@!99*8P(Kxd+VYF|WLu8i-gC0yViMxX_FmpmkQSfpl&?)hTU#tbI(fOvxU?6Rm0%-i zes#%ZWW_}#MCJGfxL6qo9HCXzpBgkS6Y`Kb?*xK-D^ZF_6{U+vndMu#r6-4|gmem* zWTj$T%XK1M^6WFE;Hy5>LX?XtuKU&V16_qWS3?L*ZI|U`f$u~+Ze`(9X}=0KU3|>n zWYr{|w};Yx_fs{fwx!TmZ0PH4kKEjS3Q3({NsL!?axF&lCrikWr6u%Jc|I^xPVy9Xx+6a+(QrvOyB_t8K~x>5<52d=cO zC)K)~>YqHv`mu!QrvgNu;v~Qt_bce?Wli~xI7Ox5V8i`N+N3x~!KeoE+x4Ux&V{>N zzP>HdYf|SzIw{P{UTn8kTta4dT}yS1HDrGHesnjM*3M6bbR<~Z3?sXFamdK)9hs1j zGUY)s;hgzIBaRYX;}RmWns21bP7)3xXSM-P5G|uVg^Y^5*%)@@E~%Q3k)tje-S8YS z^UElCf)x}fn?;QJ6EH%558IneKZgMkn?6;uQ9@Q_zX?t}@^C(}zV|`qEFm~C3E?D} zv@GWt&rO*=Cx{cEK6L}6O=)=okgy*W5sF7OAuW;3jS{^E#UzBJ6ikdOu#fJm`_JNI zGX0?o;eIT+5PmA4lW}DV%UP0T{6aQdWNHC&*om1k#N!gS7*mF`ldwk1|CEAlDeo&L zAt1fyb}t><^PHjQTo3b*P@fX4}Wu##zxHDsvhX;gZ^6LiDX z4W8EbIDXU|%8#YyP(KymDU*zA>_3-P?a2i_3B{!rBmdS-bYc?Hv1k<>MG@|DIV#N)V1#nxz-ijx!y&LnPOEm3GfR02{N&o{y<4)f{0ZKXm!xz6Pg zX_g7SOEU4YHwUGsb}moHD&bgGZZOx5PNJC9;Bgmqq9QSo$>VVuR!P8ru$;pcmM*SQ z2^oo0rVNX23oR29Y!F3=`cs2Q7bYA!LU{U<$D{F4=s!|F*B7B1P@e)gQe)7fuPi5E zn#e|oN(iVZcq-xO5p}V@tx)hQ>Tna4fRvKBidZILj_ifmR~74jUU8&7l#ZdF3h)>O zS0Tp~nAyPs==6Non<_d|JHNq^M>{UH=t#J-3PpUP67sRwgu{Cf5@}vHOQEBuTLGR@ zXFL@m!J5F>FNGDt3P)`?V$yJs@{^D|{#8|3g43To9GT*)w=Ygl<@}-&;1Sn8L)VsF z0yeo=?(kd?QWJQA*}PUqV3F zmXXC%n@@Ujh)IabafL2zwh^|-xDMvy)09MKE`6ss)`)uru-36cQ$Y$tC07~*5tfDP1O!>;)LnUFl z*Nu+cSe{|NH}Q!{p3gxRSeDs|EvDQZX?Kf94W9$Iu)RGMmu;oguRi9p_vl=T$8>x@ z7CsZ6AF08U^PHyu=YvhdUPd7N$IQ|@D zMR58Qz%ei_JB)v$dgf6H(O@rt4D11wh92k0<<_5oPAN2ZOjvoK%T8RX;V8o|pZp6% z^sLaQ5Ruk!8!c5Z(UESVeaVx7nbK^}ofC>>6c!Sbh6Aw?7Uoi%FmYjLfmCWVYv2L+F;ND-GO>jo6yN*R_Yzh(if=cF4U(0mE4t>VX`s1ontQJ+5~%^P|9O(LP!oL z25+p-<{Tw#^(R1M1cw{z4tw5jq|hg!OMK@(W(gfjQOUDjN|OhXbXgh@{i{i$MfmP%a`j%N_@iAu-^uR+@9nm7@PTBP`%{)Bv# z5N#ZLj*PW5;jsEY{1?8Fb{A--PKf$b8&S6BD(Ci0 zfFcqC`pra0|JQl0-Bo|#|f%x7r^*8BJH$0dpp`jp3`xlY9=SBbE;E+0?DE~Ap?WU)!c z26@@kG*6|g$$YXzOf4jHd{*P|U&jw$SB#IzuidMFr4+^IPQ2B~j(n(n3RvZ)OaV~! z?-#q`;$t%X;Yzw6ODpN80y;)v0R0!8*6Fs?r;v_0z{KRzN}iJ&C@R%-5+iCrboN9g zBvgV~E@5}$pYk(wwWVsN{R#M#n+@3F2cDO3hdN7`o&-ytU%sh;MJcNt3sJ$uICkWv zqIT;sX*iInmCl(HrseaO4m_gMwHi8{>C$4=X5tf(fRD?$RP4Z&GxQf%nUOEN~imTGM^(I0w2?!Y_ zPVT^&gR3hUb5ZF=N3u_2g9*h1r!OHKjg??zl5v}6B?UFcq${3{0YYLYHLpqlCqch9 zVd_hW32SFFWlAs0B|xC>ES zYM=6OZjY)*Va2Cp2YOVENyx~e8)3sQI#@oA==7%>oiDQ@2u^Q8I1cy-1((zlcMdBs zzHH1zDf-Ew z<)u=u2rWOxe@w`aB|<;daG=D&aJEy%21=QeXQxlqa1=ipWp-TeSVHz&JOVyagGF!@ zhXdVC;}Wtt76zl-PV(8JrZNY83g8%XVAmGIRCP2aUD+J)sfQ_I6O)h)re*J}0IPaO z)>=%e;pA9=BG|N+?1BE|=~yAHf5lG1ZJQ`tq$eSrlTeDKVq+}NSWYi-F=;r+Ip1^3 z@-x?5rjj`dGKfhxKrRErEztOk@boFflX2{T!Bd{IjYu;2{9a0z(mqu&(h~bU2byk@ zdC;E_jdsRZ$@tdtrganDd}7cQPiX;187iMlaQYL%vFOd=niW{|NKxWdRH^_u#>>=- z3p>7~L(S$o7Sbt%-U}uj-vr${R4lANJ>mho`plIqf@vgVT=%AilPknA6FQa20X_un zY~s|L?l_&OG-6!xbc*cagl2oN=l0|!jY)tf$+!}1U#7Ci$OjjdfQ~qrl3Rw&0AF2# zXz6q=go91gnNTNb`Ew@L9gg{%VWQ{hqgmj`!e_$sBi-<5;R<6zrFh9M=ud!0CPK+A zx3=6#&ajAoQH0Dlib3d4Pnf)CP8XTcq09wB)t?YmA-5&laxC~pQP=SZ(3p(pB4vD& zmg+eSjuNu^6ynJ@rc{zS5eo06wbP&4a0&sl1oI&^xq0FeQo_C@btGx1Za?AaO^C15K`eT2P|0i zFW0FERS%&}u0J85(m8$*`34_@xRy@wP|;rUY4@j!Qo)ZIXENthIV3Ito>CWr>ymN3 z6M=^46dTv4T72ZrgpMHE-1-yJvHSotRR~{tG;~j;<ejHUbO&vm2YyExO?6O{mtZ?Ju0Qe`IJ8_f#3nZ~3WA_Q=&*lQRQJwL? zsY9_LeG1^nOPOIydhZW?>Chp&t#bh%0~6zzP)cZY8c>*gRJsA$fps7puO3e=VTwzL zNy7|fSnwqjEKi$Ue*!p#1LI)F9UMa&k!rCE^)w?Zu0P!|I%ZO*5{!i{J^#d{;lQLK z-x$UX_6DRC6q5kXu7sJ)j4gzQRg}`=iAgmdCw3b_W&L9kpivpWfN_vZ&0n56)KjK& z-RM}edF?4ZYG$z$_IFl9+9>Noq z5RcF=%KHsb+KHdJiUbP7P?|67o4o1%GlWv|tL&YPyofq!uB^J}*0&b6o`U zOo>u|0!kvq4%?dTBo-Ds(`!#mLOz8xr>do<4814NV^4nqJXxuCOo_z6zbGg%CIK9& zQn529nQ*ojN|2Ednc9dP^AT@*G7;huGSZco=aaJ&`4D1~hf^2^$4|j^B17?Rw0Qbc z&1c6qR)*_@5T5>ocnZ$=7L0>H7-B1lCfRL3s5lnF`OwPf0E3#m@YidE)n-G$L-KTn@!#<9*h+@)k@E?u^ zEcwCmJltNBVtISgZ~#n<+j9$u5^hgiWpyaRi<$@I!|q;)N*Cf_I7|6Srn$*rWrD?U@oQSN2cr`tt({c z9z-#V{mH}8+!lZXUsTDkjz`GGd5i6hG$2|#oeTIFoeHHSJ949*7Y~J6^{L^&am7=Z z%Z;!_#!Gv0as7xpsmCWn@;X37vD{*k&HPIqt zp=%+dd;=$u#MtZ?XjUJyH*Y{sX#7w@^HU)jUGT(~pDf|le32MLUY`EcLX?%MGgnXc zm$b-g=u=3`mIpBD5)QkbEcRIb1un7W%bkx7rLKjbih^4Pyo}3UMa)s}+Rg=Z;7`sq zCOY^6N_%pg#-uwwxx}z6ej?{~R6<4>m6QY+NB=ie47=B|4o8>1ZwW4(4VrxIXegIPm>t^UdB(#W-+L^`8mR zj|7M^zA>p3=-YNuq!b(%mpq}2S-zL2=lc)cPy5uBjmzYT=g%eo2~MB#aP)y&#`io_ ziHwZu{?x$9g$OpRB|81d(>Y3OSQ<#L8&jY3-sH*HoU;Qz^6(=arKa|#8=ZP{JJMTE zJVH7`>N8jAA<1{lNvq{fs8B~bqSTi>C3`j|wHVE#0FRQNd?SkB>)iMXX8i|8(cM@g z^;01!Qy%Pv@lPNmzswFI_d$PZAUU3kEaT2m#e~QNjN}>1T;cf?tae3o`V-K}B^*9D zFVwv@GTq=9tHDlyse6^aMSwb24QR(Nf%bIdO6X5OMqe;U-kMa4X9sD^13mhfy!kM9 zDIUGoek^<@IzQ5ljw?e38^P&Q0LNf-Z;{CpRxo$sbs6*d$NZ0T>tHO!%l}+Yh)kXa zAAu;Rp*I1eBhO^X_(_KfTTw<`f4Z?b?T!1c05ieqRtTp|Wdhfp(iS1(jV?WX3iuS_ zB(!52lN`8}2V;x!^<&-Sj~}`HSc3FZHIVYsl^NeU{+ba5B6KcfWKEt6&8otRVsC`q zAv6LNlUkt8Vz(3aRdr?p)t>-V2{ZCp6_q82Ttq@NO34$fnLQ7r0Z}+o)ml;A0qLPmyUjDEPq{ zu@@Rk&mTqcvSb`R5p^#_q;PhaHJJ>&5>W_npYnLlnCMVyAqu*(MkS=9!HCOcsHFy( z*!`&@18Ya}ZMhTVB#ldeM_45acfdQ4$3%8PRPuyAWh#AD%pEXdJ6S4esJ~Nu0$5mI zWN$Lf4rIW^q$`@j@+24mOlW!&puwaDo9%_lF+2euSeZBlb5JN>wJ!lC%MDCP&U2oc zU<3&n3ccxu$8pQ`Rt5sK$vEg!HJ}6EVEZ~HU{(UF=>A!h>X~;dfK(oViZgf}(t;KA z9YW_wv<m9p%6J|nW zIv0{DgsXy3DbO({)o5~VDF!tz0UF^-$v!hqfpd`w*hrOg21{qlFCkN!f_(ZD&@r%R zH0*0B*D?@?L^r;q}(z@r4-t=hNpMXtyFzz5(CREV zv&H((PcXY39CLr@Oq<((1*iUSr33$+?Uy%K!QF89{uZ7Ler?V|=zosf7MK6|OPQob zbCohhSfWsk#g?g2$Bb4>90Dv#{EOjjmTj!iDG#ogNqwlm-G1>dn$5IEb3Yuu6PoYU zMw4Ptn^G7b`Zb&7$87vxu<^r*&07LC$i*3b4Sz>>!1IPSuWjGy+l!{@h;}#n-HvF) zrRK8d7lIOnT2KzW$P`RO*eoM59jisgD0z~c<-{cdwYXTR#07magr#=@7MCH8x}@6^ zlN*D{HKg+$DC*{Cz90VXBfwuzWy23J8JUo&Kr$kDxun(7v5<>%3?@P1Mi#od5R|S} zLn&PWljw*^1iCWWoAg3$lJO#UqnyID984-|Gs+agF&J zoTx;hipm~lBjZ*HM_?jR1;!DW*aTn{Hd9QvgRA6*Jo-`SM#WeQSS(?QLRTy~#~H!a ze9mzu2~HG3II_rK(NwLKb=ZI0n%l|bT{KNt`Tg*B(~B@#7Qe3>or(rHOxx>Ezji6W!*5{Vit zpGJzHF-BOr*Km;V{CM>#pNtN@8c!D2i5-7TX76%o^2Y9mznfn{Ty9)oQltyM=M$Ok z)gn{yEw_@u#Gw|Le>v6^CNOab!C2+Pk;Qh4j%5n4j6t4@m3oI(S!!|#H<|Bz{^XA7 zNB~Dz?u?QQ%au^7SR86$@m0`;BQkLa$Yj#x*yQ2D&UC;;pc=^z%rQ+&qEOAmnPVnj zN01Seu2e%gaV_v|KNJr`RJs;WF}bi?V^fyk+rB7*`7U&)>|Sj)RUtn`9%Cu*f`@g0MuQ8cSjF{6e)YA`ws#D&ek>FbxC9AHLHv~D8NJsTy{FQPArP4_}J`4Mwr_B=VTjGW3*=nX8B^>tnsAG1HH z3U@c0th2Y&#^Ng~(Q=7G4Hw@uW=mM25MYs;jS>tyW{NYtSjM3nmV;30LR8|=a3HL9 z1=|^$eo;k9PHqaoe8XAZL!papm6ahgkUZO*Z8`>5f-kKp~$}5-}%W8 zg2)0(#t)|@^OkO8s(Q(xBG!bZd)=@cMFDdXs&7eHy4MYh6B~S~L_mZl3IQ4evrt_A zBVZQ4sc}VtN*xKPSdkdUb&(l;3BMdu=y=DfsbH&do`uW4*KU;Q4;D*{%H43n@|J2W z_~0UmN+hbO*s57&urv%|>0HA>27h{`7%mo5yzE^;p<>;s;gaW~paNHs=!Ru4w3gd1 z?vzBPdjXk?!WtJFdr1W4AxEL%U~e*w!Fz?}Ck_)yrTOE~aBzSfOr#gMQ|^SKhy6&@ zaIrkegbMpCui?b&kNMknaxs1kMuyQN{7hKB7hsWk2eV*pFov(13xD^R{>d}t-EeYM zzNIS@CDkSTLP<G4y@S@1RNT^udW_CP!7fkaOc0Zin!rl^q@hy0`_Hc}rNw{Fo@@D4#!EOI;G~M>! z(r}F0C+X%hq`4^Eew25^u03(l8u|Av*olq!$BqB1gsv&dW%E0kYWFirgDN~*) z#=%xLn))P0q6W;tDD_?IYQoZyT3E16B4LR`fW;&SE7P4|aOvOkESv#Dk>j1Kjb?9z zA~2EY9!#dGC~PEZgYmH#MfP34Bx2K%fK6H8Z0vb1TrkLwVq?124T?54|DxC^MfP{D z;UMS9&YU^iDy2>x4;LS+pCBhc2$BiBVEW;-i@hZz<0s={Fa9A@hgS`qFx{(WW6eg` zBAk{?SUT4giy< z!6M6WbU9UF>RdIHJ?3I0hj1zeEtbxOTwDT^aN^EkBt{`}aR`_9rAtibLOf?B4~#4E zFFq;1BtuvJu5{ya5>|if9U~~62%rd<9c|DNlNc&m5{Ceb!5(obKgl#4t3-|aI#*4l zYCuX<;t*1~z+`N&&9%A&uln>L*1c|AY?Xc)=|uM5Pk}mCW!|I3_%mP#btUTDn)mWd~>e zx261uOGj$B6mq-e`V#D;Ok}zjkddbY_Jgh7!NUDW>S}!B@yGP-7s^)H*xhhCW8Tt@ z%*JepNgTQ{f!TnoC1Hs}H!Q9Y$Bci~SAocME+Au4?pPum51%abZrr(QDA(0OSmMxd z;AEZ~?U*(~De+w$1+tMlQUk`C%@-}mh)eeZF1ai+#^r%xk|I&fBsKV&Pf(&z4JDV= z6D47ZLNyj`HYG8ML%;;CkDuajTP)usR8YyJjs#>1OmL~9U0*)t&psw^U+@D|{BWZ3 zmTD?{sg&g5(#gc7d(~V{GAXdKMKFwyz;v$~%-JuP{Pks$xO67uBF^w9XM3^TT5$;; z{FLF^y^xGaQ*PnZ&o8uKB2f!V)dcRPyOO|krWTkyISBnJ1({`$2-%byp)<3EDap)H zyl!bpXgbq9ntkc8nbOPBBLt^2-NRA5v_gO91DO7Sfp$Nf;Jl@KI7ePsnaFQCDH5K} z1b9l0<*jm_T!M>+0?4~oiwQRErTJF#Q<6{a}`CZk?^}hQoK_^1W&r4P96B}Mur4{HI zGZNjf_-cLBDk%=#QNdD*#3c$fT&lC>n}j~%(vfala--CR`Xojo#A0&pm=zaoRQlQn zv-+65T|hAqs_chTsPbC^FtAp*RF^L-WNMkvy*!j-CQUd}nUHiZkEAf+q$C2;y@rFj zel>TQ5*Mmp9fuk&N^XQLB!P)T4VWV@6;X*p!@*ftpu$e_B)`8&((7br0y5G!t@1bg zZ{n2cD%qJDE+yBpc-^pyxOAo)mxIt3o_$x70V7Z90$Oy`V`W+R-Lc2xNCO6T^Ii-!+aT(@2387sz~+T&38{0!~G&VwhB{Q6Sa;6)Ql22$0>1H$yq~e zJ|5FLi%-KrDvmr6aE#?baeSS&CTVp6qMXd3QP8N53MqyyLgY0oE z9b_R52U~7)?51(Cx@B@q=9Br8$uS9<9Qc(?j$ap$Qe1y>wc%Pg!S+IH=@Sl`6$X1F zt+2?1+%8%(Wp>re(e3J$yNKMxqu6ZwzWEnme=@Zg$us3kK z#fDN`$vg9Vw4x`Fm^2(5c=73L>)|_Zh^qe(|Dh+olgptw#luJOeR zE=*^AcduQ%D?nf-H?IZE?Vx0{pBCOeNnS6cEU3|<|KQZ(khmxTe(r};+97@b_%QJE_bgki_nH2Oj zRHpWNu^xF-dtGl?)8@+3K4I$5vz7;Sa@%w!tGgeX)?3!}9$7p4_5803Y%vO1 z-(R?4X@PYmU+BkTVv|tP33h5ZB%TfMuN@K;6VZu$#*@+RAe%52vH?35K*(gVHLcR+ zU%MFQAM;6I$-w8fT}b=fFAJDixyuUXUOw)^#e6hcjo|27&u&LoJ?oQ? zQTvRlKTki#wY7J1Rm`ttY};c;?GHEKMN|Lrez3abxE18QcoH^u-g5`oF3RU}%xA!6 zbR~961YO}wo}{ba+*`j<`Ig#08A=&#mxQ_>4Bsyt*10IKx%3(P8`>iK=Lr8KI6H2) zQXhoEN`q!|1vCp5OI<$p7g&DGLn!bi@dCaWt&EECs7m?k%=~_jYSjmv`8(z0dQ+^6rqsW_!dOkh#RXw7 zeBY|qMN`-@;n_dp1pmYSJ|22oI)jFm->7y3qc>qi6e|s8ksEhyM)!!~v0m_xP}~hB z6fYDictR}t(QvTgXw<@4A$7`w#|5G2M2Ny-!a`xi$>@ZGJw?ZNe*zxWyI9Usp@h^` z=rrNzM}WgPY*v0{C{Mzx=rWwO%{OybAB*mQn+M@aqqA+Le8(Q%2Wsep`CmIe?$v>IqCYMYTh~5Ms%%`!U_(T_> zZzvLUozo80iG1PC0^3tn*+hh*H$BzjBoO@wKp1Syj?ey?mH4tGd>$(S=|_*nG|5Zb zkE&2li?QNcE7GcYF|CPSge;uG(tegF*)>dxjM{#LFp5G+v0<4xqcbY_m_$pX6Ja%9 zA@rH6lv%M62Vca67DrDS4l=GCKCnuiI=E>huVAdNSx$ch!w)7HFN82G*tAU}ui#Ea zOQRD34I%SaK65%UI?;1wYg!Wh2y0fu{Q|=Wouf6;qk`4L2}VB}4y02&hs)k2Bky3J z!YbgI#snn?hqt1q?jD6KE*hqw>E}o5q9|pXaM30kwnrg|&reHQkqTyqy<$O&qZ0uObB3D++gh#@>0U?A(!%&v4F^`9gyl?2tatFq z3y!Jwv_AS1c5QG%`}*^)5J$NAiSQbEZ1?m%kXHMryTS0CfP5tYQligRY`7~V-NXA7 zmNnmSOl0L3`AL_*9)&2>Q6LL}MYV}VfBK?LF9 z2f8(2RTaddKQ%1SHNv)pqBj8wnHvoka4@N?gd-zZhm+D+I}y-OXxCb~<7LVU%M(fE zD0&nC$t7I-z^bwrMb6v)1SGV?W@1%j0w)x`2~Zei;M8C~Ap@2N(dbV=nKk$YkyV4!L`?(L>vYaP#-Q!;UG^{B^^972Xx?H^T7LxCuC*phW(UDIAQYrRN2zbs zD#|rT^TVAaEn)I&3`>W>B=aJB&KC8b^{JdKY6oi`$ji&mqjKwtfM}eM#WMlPIHCQH zTp(vB<&_!-c;$!=Vc=zlSlOwH4h(!Y47~psNqxbf9)BdIm^au4Ha(-y*PX0_>RVV6qkG%G&+B7l$ zmR9H^t#1{Skvp=MLbjd@X-jzpvn|ejHM}FQVPL~R=VY64jRPJ$hPnBj|CspZ&pj)( z`W;4Ai=L_(QGG%RRVRc;B|CX%WaOlv8UfcX@fG9xW*|-v!Hg-I?13;`tbBcY_827Q zXUSt?{yb6Q(^Y}lQMKA3jYN=@shJhbr~*;Bs|l4l)Ly|Y5>dG-xOkwVeeYx6y$fzs zPU;rZbgBvuADpVp=HM|_(=A5J{ad66!V#-K8$XlNUmfL8*ON>rlQjE0N@zxu-y

cy$t8xcL|CD@na|3 z(T%zR>oU*7`MPR)7xx!;i^2Rbn3~_IpMB%!fmCc*EQ_AMZLvK3U{XxYy6OW^8G`yg z&7fXNc$|NMl8lJTMJdbUR0^uYtJK-LE%hFT>z|9-?@pxSPs->hybF;-#*HY9Jaxd% zgMrrQBcaTSXz{o*IZybHVYK?Pw=JfIo>=Ie(;LqV-C4DtiIlW$hnPGKjKV*b?S<^l z4==JlOHw_MqGCeXOOhyKsd;$#zYks0G!OrKD7%V?2T2O>K2kv!PUx7Bm7(o z+6>9KX1qZbWEQ*u;@yL(`pdNDzwP6`TfGOf4c@)$lQv3CjlV9^>s z2EJ-tI1!A@r;noXxDedE<6L&ux16$jf|MolNY%$ys|?c zW}oF19+1~pXuo^ymlb#=pq#*MSZU0#G`A2-aE5)K;9aNH5eC5qD zu0cYMX(j}T2`c2{m<&F(RHKK4T+>XbBJ$EZWgsAjWB>vWnudJLC`3kIul?>+*DpG` zzrIL?xVt3uliBIoxCvbt+!MMC9Gg~O`ewsGDDfIT5n6Os?MUdJl))`2R6rz*H`*QM zKA;c*eZ3|?Cn7oA(tU^s=g>C@N{L>mCRFpQfVes&QUo3M-=o_@( zk-s|f$`p>4RqzTCWofW{aLuNX57PO;b!?3v<6wAjot&7JHFsEbjcgv!iOmCAcLon= zC~fylg1j(Z~pG?Aez>|f?`p}*{Mw$6pJeY$^EP>(4Wp)HVF0KaNyRb?bru?c?Hq~8Q zK5+6T)_({E`2>Ba)&Casg~+y(^nXN3WiIg_hwYU-5k@^(ckf49dJ@0|er6`w8Ye(F zvi_%`2+VLU9#FC^;^{YAsLhYgW&>%I^f zx8$MkoWdYPPKIn|1x_r7wcnj&$1Y7t#Kmi&@~F1p{lme_@;r*}Tk*@*!`wRCeo^un ztMN8_knZ{U8TaFm>05a1$Xu&KC)FX{YCX*V(R!GFZao~X;n#iP79QzXwBHf_0#{C_ zo{e^n&5ZSk_GE*m;1XaP?)Jm<`hcXe~4p=``(U&O~!zI*BoaZx27}U{P>p z`*Bz(*V&m!1IAu_$U|SPaA7 zs5`6n8!#iY0GaKc>IPCmo*^aV(?=`bG918g0Zae!inr*DE8bcYlnarJ2+{j5YcRHY zEQsL0*MvaU4b|yVaca1r{f?8arJ^~NoSfk~mz*w>Rbb8z-0T0O)JcY&>zBIYb<_KY zj~jj-_+fOr;U_6>_%3L_YZ!lp3fl##W^+2oBLBvmPC{TdE^9cU{-mbI*ghxF1jcwg zzXh|z5aT)LOSIn|NkK{X_YnLC7o|a#WM1y4{^YASUTemW(Lt?A@v!!d%?VtTkwsPF z6jIzQzp)o{GYTLr`l@Ck&pIZg>F2jH0Pa8$zZzZ$uO4JwSKhfUbkJ`J@8)m^_4Bx? zq49`l%UbkFqcpWJJ6Nd2zMWc%)V@?^VgYh2`UD-rbo0aD)8N$Vh~U0b3S7-A+Ek}Y zef0=uCpw|Cm4l1G8vGoO!;R&qJF9jCa$oA~RKL+7ah~k&xDm)V3cQ8dwxn;3Cx|#* zp?c1^C#8A%&-Wxm_f=BoU!u&2!h4mSD2QQ9Bx&}~O+WEz~5 zf4JKTksO9$Od?ewHRrY8y^uG~F3Jw4e?y55f^*G%P1Ihg6tzHP?h7_GUcg9RC~M0; zuThfDf!6(C_>ht%S}+^`;4qqi#)rPyFgkdJW=a;b^F3s5XmThzQr89`Eon-k?{4qm ziG6Fv9A(;lmXBcKP!ca&O`)ax zWM+U^^h6N9(0-?EY@&>WS{IlUgJxeKHJU-=FT9I_3~UG0tQ+UDg+tx6 zsqZj-mf7JWBT3k@FN7zpx#$3;KJCB>t`rd5sjQhts_T5eU_M~rCiDeT5IC!bil2SB z7_MaBB&acWKGU|ZfJH}hz`r#G;@k+T#9jaEq!3X7haJMzI24cxIS#@sH>S&U@jR|u zA5WKbT(p)weO$BdYJ$MKlRkDLg0I$uKt~n5jtJICw+@gn)d>GaE`L~xOI;L=Hmdjs zRC1*9g&L_`V9vB^NN~P5qW$iPN(m12I-@EXt>0TPs|wqbVViscOlCd;m_6|g;1`*J1J49pt3L`i>h&+9^$lXz@m5;l1E9s8dpWI>tE^OQ99yLnVB+!|@jS z%LP1I23Gfb|1=GYn!pE|Z_<8O68^%#RZVBOQZpk9{ajfGelR|98Wx>Dn{LZi-89|` z#1L(__{2AD^0f`V?s>-sM_aCs^HwXFV5eGV;f|x&NIq+vd1CVgXFlQh(XY=&Q`VSu zPe>YrYug8cXzr&cwaIuAvSezPHFW%RO+e|~l#~=6C!Hi-Is0{Fd2T%tX}=B+4?tfn z#p+tnx%$j;c4AAi)Z)aJq7$1t8tK)tAObxOT-1Jdk=LfJ|rP9j9$8DY!PA`rs`;QziyvGZ|At2IEOLm~*I`%`p^) zo0|voeYEDM&%zPj>YQw5vNQWaCObSO+qB=+f-=r~e-r}D;wXpYT6uQ+?h%H!aNyk| z9PiNM2~d)K?$yIcWU}ZCRU{CZO%N8|wtY%8Dwz@gfIFHyGAS9UGKT%^5a)qqKTGWU zS%CZ5H)u()Y1oO(mcAkw*$ARV;*b^uYjse2Gw@AyDG;Bdf-2BJ&x4FL^v!EN|3Hk% zH2%2uyM{2))=)7?jRCLKOw%W}f9Rl@B+KtU@1UuA;`7%%DLkz*?cvHEiX=3B{-8KF z@&`@tyD8iR_s?I8=@Vq*o&Ef!zi625?2Y%yMdv$!@WpEh$ixGA#8V3*!{^LwPKGB+ zg!To3JpJ;lkd0}?;l!K-+2OWKW(>vW%{^%`+g4xN%4CMd*?8F*&&KyO@sadMPbd8X zhJ4(S;=`zf_$M&!@R{E+DLkEQ^=YXoJMyu`jS0BET>ITCIF;!#vaNSNq+?Z|bUJm$ zzZue@d!qZrFEr3mM^@U`D*Z=vFyQ9TYQKA>fZ}?+an}2~V-W*y@*kReM9Kj`BvC9D=kZK~J%@z^m^~ zVJZ68zGv-vnFqFVmrzuq2QpR_AJ6_{!?cYUL>8UF_~PUpYHRj3U|$|Shn0&Lef1c4 z&-%F(&O~h^HB$Hv?ROAv4vT={Bh-VK9>3>75AJy)Bc4B_{jTcdOL>LSDXz_s9~j{{ zp$X1Vb_%loAstsV(P@+oG*){+IBsaaYc7(#5A+k2CFvRoyQh2&bfH5Eh(QnXM znuT6=$ivBrajt+8rXZZ&~rHC(`$8 zBBS$WyiM~cj^XP!{=xb!9h12N!HG^Tg;^dpLA!QM6NUrG)FPuu>FNm)skgfi7 z6>Z6MvaL7|;#)`EX!ds3Xi~G?_-=HHT0T#kuWpN;s`@k^_zRB?>0k?olu=+4D ze;(iK*1kCg#YI>Bb}AaeUlqxI;fwlpZ)_|fgJSXXrdM++iTcG=Gpv8l)X50_V3|R3 z&Zp%YkzR8vIELt_?Ga%LURKMFzVWjq-O!?^YL;bPC@e=hKXSj4reu=!Z9ltM>!p_B ziK^e%f(X`!EGJPq`|KEXbHmJB6{kN4hlEhSs<3NjwOMx7jyoe0^$WxZzdC|5J+6Uq(iy3_Cb3gL( zFq;y6h2voT|D8HawaZtU(1=ATKZBj zi+$6n^`DOaZ50dMQ#IrGn^K3_j?;RqF>V?8aipWiApFe8KWFO|O7~RFIP#|UyP|}= z`N9+AwWZHskcC;CEmE|PQ3^TKuY!hf8vViS3YYu1c?q}dt=bWQDQ#|Xdev2rAf|yL zf-jbB^+yI@E5)F0TTaQHeiy}l5eE+T~pzEb;Lb%OGq#A}~P zf#d(x+V2E8Up>kx5w*nO|6)x!?&cRr9RDwr&UgYoOJf~6v_-#KfS`rk42nVp*_$M7 z5yBU1zkAhh>uMd6Cx*lS#j@Q=#EBnxc^Jgw8^oAo>;MjR)1~Q@dMtnxfy1ro=(UxO zDNDwWe0wgyz~=I$JKHW!BcJ?eR<`R4P0O4vNZ^m@&g}&v_&V7yFOb03$$odyZyJ7- zWjC7!)Nr+J8X0aHe_obr4xB7sr`uZ&J^J9B9pOZAN#=#fyr2b165LwBiJeo7oc_G* z7bgR)ELd+pFyxs9SEN1D{8j7<0{icE@0z7w2oHW}IcDbe36|po`}4ZJkwJsu>$KmI zBNaNJP3YVTYV;2feHUlRYMz7vxYNQlJS^Y^|KQFLBtv-}Dq-_bLVd&q%0$r#p^W)KJbjqb1!X5IwGmXs=6woXB z(&ckKhCXcB=sT>9%ea)eOxI0sa9vzd)C*)1`9FJoJWG0HUPD-aob7Ri{=tSTwBQOC zzQ0K94{N_u+Xj*3=+R0nh($JHF;1{=mD<5dWsH%!W8M>KshEjH!Bh;}Bo-mDZxvj~ z9*=~3lF+A_)*+oLDdPs_j`lltl%!;pI$v=%uZOvx#>wY-rO4}RwBKE*yimc^8TBG* zHBYbvip+n`nQ(-BLRZza7p)aLZ7gT522$LwXI@yII zfox4+dHG}}sabaB2;f%xT@BgWNyQ|=@&9`5cSYAf8d7=XeV!Sk{%5er8F(j&ez5*B zF&ivgmYr3*z85a)?)=I7*dGT;)(VhL!l-M2Ato2K-&M41iNYi*s^4L8Z$Jkd#dJ%7bgwILugFh3lq)d zs#tYIwou5uN0nuV$+;C#eZTg*rX(*+)?P{YJfpHKO;g0=jKBj{{pE?!C3aiZl-jII z^VrMseDZ=F9T*N!@q2!pHIkSGqx09;m^~)hvg?pvf1T-UPN%=C8AaXOI3IjWlmk%goKe zc2@1DlJP>)rtvswsXBs0~#A!K!m) zdl6btTXaThcHN^EMN9YZxe88b%YUJ$jow(s5hq@T#zc2QV+`|e*;%zCG>i7T7xv!Q zdK>aD#963g&u9O+c>e8AZts0mYiex`mp@0An;$dF{i3I8KGo_lD;w`bIc-{syP5XZ zFG!_^gp(_5^e^!A9Yty{i<4k90H^0`AIfpe^D8iSsc}^t8dHe2U4AsouVBF|F&9O% zFRY1nUg?kK^&|-u7qt?S>IyZo2V4iEWQ2k1V8@l+HY2b4!mZyi+Ve9}EE2ko+*#skw$0DZl5jYA~J?*Y}bFHdnU)5eP zL1jgtj-dJnUcT#m1GS*13z2Per1IQPw2@dI!bSWiiA6~4D`a~viDQU}NuprsYNTtl zO=(urkwS7KXt9DwPiJTT)%^+51@}JD0sAb(iaq+$?JRc!s zaX#JU8iQ_{byIUPBnCrbe_jwM0f%2s|0bdUGkqc!M6inzrrTYDy$*!!t=MI9PpC)QXVnlP6WmalQh}6DD>QqHb z+BJ~F4Qc_aHF7d2vM|gJ7G{Zkrsc@&Yor}yuO26zG%b%qmfI{3`wYW#$5 zf7e@I_qDx=5Oo=tJ`A0x~FQUXLW)&LO|9)Nj3juN=G84cVX3$ zNa}f2-|!-^ zpHSpNMMH(Q=UFq;3PV4;q2(t?>)QloVXLf)SJpr{$4Dv1HjEp#ATzxo-zO~!a1Y+mh1>PxiW ziB9KShT|~Ra|#?TjH}vtxWjPyb7YMwm@8l{da7m|{u}Lg6}i%jI*>Gwp+g7Wq<*|e z|3Ae!nJ@C=5h#RY)>G^FA{7s>PjlB#R<73_Rr4KGKl@puIhBI4LT8ijhh@Z-CCL<_ zJCAvMi_14^H6W}%r~QtILQ+CKcn5)legz=~S)AUc^hhBZ*G%a##tP)%;ck98y0NcP zdL+i0x9kjyo{@*()*vCrqzEynU!gC9)JEMRA;)A5?@fERy(wJOh`OD1(EGT=_D!#5Ca3bcx5KkZ%v{HS($~`l@yW zu#g?VVOi+h_>E8ePXRENt3_X2uGX?ABJl4-wnw2k-17?bsmS(7zi;FCFVy=Yw6&)b z&uGIdjjf}fL-jw?V_+;Qcazr1GWxnRj{aKf(NFv|4b@g1#N&0DG1`H#RT~*;lF_Of zXT@Q72>3Oq*=u{*S+ygmg>3so5@bo}m z60^Z_T3L3+)5=6(ejB-`>&sr235;UMwGx<-d)6`t*8C~DFB%tX?RPJdou~(aa&JTy zeRW|7W6u33TnAb94xl%zbeh{0t90-PHoD%)P-KCnJ0q;M?&c;^c6%Pi6Rm@7Vi_gV z4{KNv1U4HV9quJ2GB&J5U)-?PQmlw5h>`dC2p&9SYaatpyjSy|Ga9 zqmCkv54nHPx!aTV*PYlEBCa`=VMw><4ap|_sEuUQgzmugf3l0r1t_9 zQ-ATw{o@eT^y>AFao#J^aZCH%Ure2jn0F~j!Jc)oJ`E@fqd6m}G4$!|Hb0rr@CrS* zj$?m-2&3Nxr#mCK``Yh_?8|u!PaJU?FS2w6M#O?`m&zXfIW*aL`U_Y4RBS6U64@R( zbZ6CWFvC)ex3x$$sVqvebuAdU8^|rBawEAllKOLk2M!Lo3Jdbe3{+t-C-46?st8g2 zdBGcpxYDu~q@6>)fLP)$;)sGdYjK<}Zn)#ou2@3IJf7Y_h{0!DwIc*mw<{YAK1`Qv z{lXN(Z}FTG(s*LZZl(*8`p>oBT{u-Eb!F}QsU#POOTnq~h1&0$7iFjtDZIMU*LD5y zgTWS9CQD?QEE&YC;$->bQmk4@UTNESl6J3D=sSf0SD3}0T-y-W*J!_Mp&n*$0aPX_ zA19VmQlu!9Ifvj#p_Ac7;flx%p5h@+qV7O~7|2C?6Hn5hLW3jLAR zINqUt>GOkS28Bq+*7vODkh|XRc>bm*wFWiMtwm2gw^-A*tWk@uIxd$4i_d!cNK{iP zAO{JQ-D2C*D`A54F8xVvJ-r^l%@`W8l{FA7XUrmIbNE<-5zQ}vxyd(|l*)T0F*4dVD`ANh}UL%o6?)%iu4T99%lfxPu2XQOulw`(2V@}N0T~{7s=`| zEi=`XD|=YuY&k5V6QbWE5D%5(k-$po@JJ~fq;>7Cw`r#MscojDpPMPj=|2~wFK-&} z40}9y$mcr6a&#CE_`^*}Hq=8|Rqcw_RlA@@TC(UDS+mRECL`4yRr5>zMs?OrBHF3G zb^fz+k={fVCu$-cqUoJ&jvtPE{)vuc;5sk#Qz zsS9?xj3&a*o=%cBaAn48A(ZI^yH0k97iRN3d-?^>pRYE3vtb~R8a_{ESJf(+P;0Dg zr>YrfF`H5_#sM0tts#zY)PC1gq)>l(uelbGU6hVArgVGr*oTX}qR8lr1dLc)da(T# zeJmCda!MniiontQ_z|ES0eyo;K!OO`f`b4ea!oomm~u{((ONLYsehY+_{9m*oZcW_ zL|siT>N*m2`DL`Y1+@h4EIX_A`M-xgk+zDPh1J_nhcu+6zx5q|CtKF&>Lqy=CQ#=#TonU?Ay4MOY@;=wTgQzl zAMzySD_rYX?c0Jtx~FPxXbbg{kCGHv45)u2Vg==6wvG{09;E&OLAfJsiYx1?B0@Y7 z&eg2C5XmQCS#k)XTVUx8Fg5g0?c0x*PQ3{1Kh}PCro1vj1^UE(hsDLWkx8PDPMBUx zvoSj4z6rkU3>#5NUYM+PvIPte0RoVWNSSeGuW5+@7lboH_*(6E6?>PYWZp9sf<3{z z95VP?!C6LzFBSl3J2+DuB^2SSkiZuULX|iZ^&3<}XyGXSj_c4@3nDI_)S;S)Lci@3MDW!D z=e^epgM!_X^l4IY{J&7Tsxhyhp2p4ihzPz|kWWEe)N$a2bbRoajF$eAbKF*}56j8u zdeYz7Efb0)mUlnh5#If@o6MP9mD!7Tc91KsgC`@M;$s~5+=n7J{ULc6*&GITdg+@+ zKbcaMj^nI8jDHJ|?udZa0(at5Nn`<8ua5L|A`_-8gg3V}rrd_IHzhzY2xRfTJNHv)&@fQW7_YYYS9w!3{#3!+D$9UeJ@iA zR*=Gbo6NPEex=izQ@`LsLOawkKpW}3R45HuTq!P4+c{mw)wlSHJTwrSVIj`}tvgF^N}R-zCUnK#$aW zlIqBEnIQ#-aQ&ni!U$R*q2c_ewcnAyIwtB`w(Q*_tRTF5*R0|=@UlF;x#>@J<)rl? zM_JEnR()QwWltL{-^f3<=&G9WMP?yI>&kV4jtk}dI&rcse5o$M_!&eNT)Si&=D7 z`>EYs%zU&F{Rux|?M2p75e zf;sDJ5Rb)Z!ii3ttoz!F)mbuO_Nkwj7eqI?e}5dT+rXVHNCR6OZ}b@VMYZy&VHo^% zIc8f5U)2}mrqv9kheTY)N*E~fjvx*G`{)sJp9Wr_C@|{v#<4T^oI}s zrK3l#lUfnc7sJ-WpM}YEFEEXFsCW5sQ<<7$cpY69%|cZFx%Rtv%G!6GZeYe_1QQ@8 z7X()bSE?|TjI)=QKF>d7Ca_fl&c@QSbGbO{_=jfc*+pjz=~xSb+Sys?JY|p_=!68m zSdgFTLSZ*)pGl$j6lL`;#yN;1%lM)i!ki&U4dHN74D+dRC}Cmt4Q|p1Em$r3BCECbyQ8e%gm4>x!b+{o-$;S(`)aJehfwcNwWn8YtoE+ zwpwv!eV%1!m_XfGEnLcK7h@^&gUJf=iJj>~@&AygC!+oq&BFt&pd$PAp?-RxZOQ5v zMt&U8h8%0JrOlH%bQiDhkPg86` zWW0ErH>21qB6FbAVY&RrgmgzFv=S7@BG;jwW&Khrn}carY-Rk~d<}xx+Avzf$2eVO zTM2Xm(Zx45Uu@GTU-VSX1F05Cfpk#An_AhRU?UN5GcjPYcwr-^?~)ERC5;-aJ}ZvS zZJZ?FEPse@W8)$VrdTHeGgD0VJQtr>0~-tzanbYF7UGYiRMr8(Q?JR%GF zP^T>tmu03Pc%M%7TXwC>A9r&;QaYhvI}bIOm0MR9Svo`EOh^27eUBUoaJ zy=%L^U)O!1`D03N>i6nFbv-|{btiu)pN5E*h`tyJ5^_m!si&4dA}gx*E5zfJ;9{bd zVDz=@>4}J|Cyu=hKZrI1c?V^8R2J1Pc;Vp5#?W zXr)YOFMjVC_WY}6F^)bW8Dt=VpcL45kjS^nAi_x}sV-EEOukhHld9&B6YhvizF7tn zL0SS(aPj(X?RO^*#Yg&=JovXhqf+W+hsa-NRElBHryICAd=Z{VW25Qt7%aX>tnUu_ zZG5Bd2(4>)m{ds@W0&9vNh=~c%K6O7mMkFwoB8IEC^f2(Ok*DZF0430Sa$7q&$T#n z`tH@7y|O7ce`-zt@@ZCq4~ge~2Ugz`X;}qV1r=#X(?X3?!CEro3c|zMn;`-J)6Y#U zTnGPiL8a3M;wPVYJ(Zs8Sy}R6-JMz)E`xtww#cxNRUWSARcuYzh+EdzNU`d~8S2o9 zvoWW9Kfg5tV@n}AT>rjC``s&*ukgC(QO@4Uk@j^12TL%G*X}}w)$SpjKPyPzOdC)A z{i|A;>QCCAK@EI%ID{7Wpu=bV8N&Dz{tSUfe2YJW>Z{tXq*edLbXKUlC*ks;Y01;m zLq(hB$AN3!;7*mOzq>B)c*r6+1gD27CqpvLCo`ZdSo(7J>)(|BC4UUlRp%kt`A+HK zo6f4;KsQXW^hZxI2=wRdrO_E1DYy#219=i8hfLWO;dE_b&Tp3xm~qH~UI1JF9l&Vron(^I`~O2`!$T=d;v@p!!kD&zxhdi;fNz(O)wse4rm5u6)Y^>4=hM((>c-OjX8aYgx&!7pS zX+4Vk&#^HAXcwJTJHojYHV#u@W<8p(`zsLx2o z5$$*9x}cns#-mTH(q$l$BnaX~oPQb@3Kx4oWS0HS-vI& zkI^zqYJBe=dQN=4?5x^*JmX!S&c~I7LB4ALaljf@RgL$iW{+OM{OkaQH}dS0xYEZk znOkSS)7#|Fc3|_Sv+O+WItXl`{f>weQHzWxJ6$0v@$)cW= z=zD~qVMfoj_taHv$SQbNgAOrd<{!M3tfdcS-8J;#!rD_w#Y6wy!)whu(Ng;J%!3uD z_z)+Vm*ruQtxPxAQW8rBv}CCIy*T=ZP_cE{IkK5^3#yCGR;po;E?W^-48v$lD`ODT z^?GH0#kLbj?F5>-Ys-fd7}7r*1gB5*wSOQb%8*hhQpj>UqB#678Uq~t$5_vWc>1{q zv78B0VvBW8$ZNqMTDiS2(SQ+0!H8o|Pmph|Pk;B*1|N1+?BQmVfdq@M$;*LzEVt9sYUyE?DYYVr?;s@Au)N1Yu8FJedzH*JyMWLzj8%NYDbBujeqjN z3l=;7)Eo}=%QOt)3uCBWtb?VM0;3|lk2wqXUEPD04sWi z)XH>3=v(m350wb(J9IPKk}wT3Yk{<6DAD+9DwYCix^sb8J}Ju_LNG39zdMqP8U$S> zjrH;HnHtMV~wR{=7i~e?}95iu}zg#u*XyyxsWul&;?#_!#HS_iCcn)GsBYGq4~@B3$U) z(+sR@`Tzl3=e|_?-8*FshW4CTyTq;AHp0Axp{q? zUHyXiUVee$9(6RJBgmbz?EA|&=tW=ET+oKq!-HXek*faxDanyjj~v;VF#c0vy^xOg zCC++Q;o-)oGhUSRHdqD5P56A=3F64Zg_qeFQ4!ty{LHK z*JL*udIaVdeL2q9_K*rM9=e|662QPEUNuwI{GeU!A8M)oMXiJn^p%SCfwQK4_&?## zb9NudHSiGLmITplMS!kq)Lwr@Xqyp0liK5ickn{`mE8L4a^&_qnz>cAV3#kRaY*j> zHIsW~r?!?1*=Dm#wxW^SnH(j8+mIBv=2%PNJ$K;6gNDgwG?9BDg(U2ZQoE3r@+%&}H=_}pq=Mpw*JiZe zy^u5Y=qv7Qo6*3mq+GB9xot)Rx93_G1b4R0XvEf0H2^r>Hlu+XXYWvt8f}uz2*AA% zkG3T)liSfiO$UkMD!CZ}Hp!ZDsE3T)HX_B1Ld+(GIC^xW+>C%*2kCam-*+Co$Ed>K zzrnWnk3(#~DJVq_*~IFm>~MG6j1)F@q27tGmNPUaHzUQZmTh+?+&faCOcR8+9U1VR zYxL^cjtp>bjB}izJcn;aiX2q~(0GvCq!w2sw-o`oMvcQu?XiX&(ZJk}40P}&M@~?@f?@c;b_4{k zqUJ@TLqG6Ubu%)^$$G3Jj_9@^109~rH>SSoXjO~CgR>odLv&k_f$mh&E5%6u4GGH4 zlm+#Uk_vRU+>l0a>VR-2lA@Wi8I9zc?w#OTxgi0#hKeKUDzB(3CfEt#ZAB(LeIzHC zxn?^W=si&mMkbLQeK5D91w2mh;ch!J(G}#C6^L#t(&(CF{U$s~kMwlHX}1{xyEp2+ zvR8&@^6f}r>)5;ZB3Z*ujB}iEo6&yPP)S}&HK^$6urV3zC};2FNLx&GzZn_yD$=$k zKK*P*20J(>U;z21WYBA=q?oi}JJRSR)P;t(S0eFTz8NWWC8>_2JC|4^WP394VWOKY zNt1hFvc^-w_B6xejG(i_W;AoFl&$%S;I^U}TvIZ9vfGX{IQim{qF@-|x*?6=@SSy2 z8nI!t$hM@pUE8{^&4b*wqKTUzb;Xd|R;0Kwdb)UJ{estBn-NgsuT)}gu&v1;S3zA| zB)1hA}ox(259MUKQDGNDFpIZbJfcQtfgcmF$A1 zs*M>BcgUmDpGt+EIGrTv((PLplQsnBkq2OuqN)g<4q`*mq zOsbu(z_5YsXy%5u%$pK`t1B2HOr5tmDR`ZP=kJPK@ldcC&Dd(e{_1eTZAO}03o#!} z$uT@`JDR|8f*ag+G+}E>f)Q4mk-~NrM1bEpnkAdje)meaIsw!krv-A`jAm|7E}}+o zThR3pRFYTripRLkXyVq8s-qmiZAA(kD{6_w{yMdfA$)Py<-l=YJ$ zS5S0Z*o+jqPT7?5NTgaPd5vM<+tGe^WuiNKLX#C;LTyL;-8-pj zNj+Lsw8cbho6!WWq(b7e&StdVk#om5pKlwfn>?Aw}Vd?k@JFA(6ywBH@;1`53wE%>dU7|y}12@t-CX`B$> zwlv_w!`}v_*h#_)D!pggH0*=~wCW~73kb5VOIGkq9>+>jJV zwS-<6=L(`6@|+^U4ap!lhBPC;4awx!^_6~*--fi`JyBjjW$TKaN`kL}o0B3aYXEqp z;+a$o_rR@55$q%ooIKGG--a~d<8_B7%=Wb3or#)u5MYFNYFm^7NS~glKnrw>n&`>; zZz6E{+?s$NYu~-17WFHxo}1IikJDF%@HVCi9^;(hZq!Q1ATa)5f zOE^M2QO^EGd>hk*ujcF(V{KFk zP5WJal#B|mp?GH4oc6mH@2WMOEpsH&9ph~ zcMWM<0`>i5-IU00V^aJ|QXS#;8Xf^J2ykQ40OgBUvVvY}#J4ex_%Ir2n^OEL)|TF> z7NW*`&#h_1hg;tUwcoW=N_F@n9s0d&PYT~vs4ee>w)kSSIgLf8+p?}mgZMTkv)VN8 z@WFj+GWosfvje)%Z%z9hITpGgOGU&A4V z6CXao+Kc_%yS6vAR&{sP{=0CQIQQjN|L=e~_}|0B4@64^Z8X{w;g@n7k-jy29gcV#PEjlA5|ZIx=I z<*r6rf}P5m_m^nHHkZY@Wt)qw+guQN$JpGbl*t(SzrW4(-Ep7$SGp}Yjx*6++3JfU zFL$MQbyPNQM4|d%ufr3#GurQtgi4RRvX*d!<+cEp_QutNG+8BSa)@rNlGwLfB?qsF z@a*l9CaiFp!#U`-0G7NI9p_$kx=``n$7LciccqcZ>kF0i-4mp)n3Wi=hmJ_`qNITZ zk+6c`BaY*maV@G3PjBYQt!Y4aP zGXi!-09YUFIQ^S79~qwqK>ORqr|ylc{*^{nw4z1~KcaF_BdU_Jf|*NZn%#!ut5wVv zjvqxUx7NdBnEV^8syAZ&R~oTS)$c}+pxB1h=B?a23N1s0k?VJBWWvJu1m4%3yK%f&TKY%jFN71nV9tX3TzJV}j&G+7>{7Qf~sSOgRxMrX9&orpL= z3jGs=@SDLQIPsj+Osr7!0D8A}Bu89{ExZ`wnH+ExTW{-hAjb5Bi z7ABtKospu;>#k6fkrd{sFtenVjWHU_QH>O7TcU%s>r$|4t}M$2f>w$BT^4aUqZwC2 zI5)1&4t{)db(TP~d+W;(CXsbcn(UQ804sYZN40q3Ty$F#u`~JDO9FFOe!nJIFGLRx zPA<0vyrBAEqYeX74FV&}%qYQ)A4K{X;*r2n0Zn<4`XZAx6tg9|t{K>c^2T&5OAdj> z&a}VdDQZ~f#W~GvD{?wZdd9?wu1g`4b#uIWm{`hv0j%!bBeY^r{`$i}OZ02_ZjH1= zTh`(i&hE(Sdo{AUd$EjfInHQc_1y70Nq%uwIU+@>g9Hu|VzZith(cnxq~ii+@D2dC zB3LY93o?m~m5q^?y8>QS#hMG`X4Y4b^-D?Tlk$xtW%3vXi~C31;2hDfQ08HnST40f zo9oc{ri$jKTQV8foV^+eI&h|LMkd8qwNol<6!%HD1<0ft39q0`7MP{VbxpkJ>zzv! zTn!!3gbL3K?rXm*h$yaJLEcQK^enZMmy7JrrBQ~KrF#OfFQs6O_e@TIbri#}+!rvD zYFrhuOLHe&6}LG@G{Nd{V!1BO>QZ|p6?c4I5tcI=VaXbg(XLCeq7dY*j?u?j8p)xu zEV<43l@2K~(AU*H0m)awIT0u79VNq4w%c0pD#^8=7_{iP7RWxb@sXJ`Qq0(yk*We) zzwQ&7Ebd7xrEab1p>mxNEJD6+>4xvRoH6?8IjI#l%J2E>;aqb@D`pkJpa9pUkkx8I zY_B?Vjl810;<&DL%Ngx=^h|_DDkITn5ZbaK2lmQ- z;caEV4lQ4ItIX#C|eO#A9MtM;wlcfZwNxLV)cx&uGM(ac1Ke=?)-I3S7(#)%3r;-?{xu6QF zrNC`qtJ0A@`UeaLc29~fleB4TLDdnWDRIYhTmY;oJx)5wjHFLl97Z=6Y3W>6Y}uR~ zFq64^>d`8w%Pgb0pXZiRfWGxU26xQwm*U8YAZJ}4;-k0$oO{m5V8-d9)GfsF#2?gp zN0g2UP|`|`gjW#B>7BWU>!mYNz-me1gz-!TSkeJmo!5S+PR11#1tSpC z!|T}xGuMM~^Q43K{;tYoxkyr(Wl4VcB}v@!oRKEkJu!W{#>1N9nrQLvf)8zuOT)UV ziB*1ZZ-oYmGXh=^xq6o5gp(cu$nG zzi}SAt%(+fCA+T)maP9K#&u+tCcee-C$`5X$2qz;yQhh5!zxUw?Ye-Lc0i~_eXpD! zPA+FO;^Op`AuG2vv0|LxtKosToY9D@EooCSe8q8GfUA~g>NVZ_b>TT~Np2H|_L!Xc z+>Lk3&IriLBbA;S2=ism7Hk#7gJUwzPscP-d?6iX{B>Q57CS^wGCZMnA?!1@{DW zuf#i(qhu8KMc1WpNpkdFBtxfk*EO(GYbK`Da9x^JNhcTJlv#RNFSrby1|9` zYVM#$vYq^^V^HgbckjP2Ipg$SnVhOSGW%E3%&uNl%k#&zrV-Zn3t-Wz7Ok#;`#}b1 z{XpI)F2()NF#*K7t{Sf(f-Ub`a?249vao-=1L6dAMiblBT^gFAPHMu{kcx;F&kn9j z1AC>7N1BpT`+X+jaz+!b531ne?&XXoT+dVp_GIR}%(BFCI`?hPnc1Ts;_2KyO>~=< zzLa2l;_~UX_Pdf)m70b}c@@te7Wc&E^ZPa7s@R2~@$b3-mw@|9sK#`vxqUfAw<2ex zfKd)-YgXgja$A5(3L*;nu5g`7H2$5JiR_)d<5h^`QoL$j!BvQ4MBK^ig}awCns`yJ zX4jFnze;q1E8;h6A~twzAuqQz@oKI|HA+T0sMJz7X{yzN937M9*m{N9)_zq?09k#r z6swM$OM3N0t@9w7(E}gd7^6Mun1G}xS`VtRa7GvT^wQX}fc8%2h|)ccDBnufiaW2Q zcrtKC6D}PrUg5#pZS8l@>jM-cL<=r_@U}*&d<)FJ`Cij5)$`fRuPsn8eughx!#EeM_SHkqNVK1I~l@|mNOb@wM1Oai_9dklz549s~2;W z-9%U+*>Bf=cY$Xi?XgE1oQG};Xh~K*Q|gsn(@l8SQ7G3>fV zTC5?*JFb67%NZ$J>|C~7jRl0u(bI*tEkbi!OK9NzKyeduT)?a^X#n{$YGI~dPcloo zU_Zk1oSQOGzT${9Wpsm}Mc!aAlFbctBhwS!N zC3%daMKKt>8*@ez$&w0*ORD3VXyJ{Q`%< zEf?P>;Xr3h7X?V0qdLhIkj@*|Q?~`QI=ExzSImjxxD>0}MV2As(%r(F_aSDBagg>zxUKPUWr(cyV|* z++IvZx@e~cnm7x=MC zPmq>yX3v3#^UE1cykvc(5)<+|t_fE|DoF2&CuYY5z^cZ()OV`AAu4ACs3Z{u@p#AV zPB%!)8O^k+TCmGJyKX9*rr;cG23I3RXEalMWv8|_11pf@h6Eg;gwZ;yPnM;z1tbQp zxhe&+=JhKR&E@KGYQNw|Ud{-3iA&e$w7gWBS?3`c;lYw=#1=r4LYeO|fClk8Bfu-c z-|>lZ_BT#Ow>8nKIeVpc4+O;Jj1;a;N^N0pakkb+)3GlsGQM&>iSxX#lawpZ7B!?Je0dBz{tUW z>xl{USa4hutP8ORJs~S+wBOZ7$*AxeY8JjptaUPj7;m55l)}iXx`99_W;ozwv2WYw z68i;M7~ut&dm7Q62~1Ru3#!{vxSC@v#fNeA$jcc`yk1Bl2|FV%w>9yS^%*aiUDr&j zJ2K8%Tn-)A2#iA61|nL#;c{Jy*c%lMSYf=PhQV!xumnnh;SHse8aO`J@?Nqg zgyoDzSRGYEfJ>y~8fbC$UJ+>)*oY4wu8~VaB@D(|+=$j00ooVh(YC}z({&B3Zr#w4 zmy;TJHT4VT-Ev+4OR}c)o=HV9G}Un_T2#_^UG#)u1eN0gTHS?8kNj==j)YNs6Fil| zH5Z<+os_~@k_zHa%MSN5$E9Gg3-wNfwU9{?X*n%LtCnqdCfqwxp-d1&=DG}I&o#Qu zxh@0O8{?d*jSPu7Ek#Vyrs3BQGV2=Sogl7n)r{+Y`Jn#}SAw|yo%XxGIyDAG?Ga9& zi6{(5tSrle&=Nr!SRD|;z~+E}e7{%woh0DZ&uJ})EPi=Mg1o+0iWe=^Nez6COEpf^ zUcv^6IU^vZ#-Q;aOK2^Sm*WCnjT()Y+G7nl{`$yNn(lm&8&81kfL4bo(#C3%V&vG0{4#!h8bi^79* zIekN5Zp#36D(RJqU;AbuvhS5bR+k0!j*^N`_=_X1@70J)odeE9QZzao*T}2s-U+UT z&I@ogR2)fHc|~0@!A^+GZJEgQDVrF1>#{730!vMRWiYGM>R94yo9i-&!Rc+4k|fK+o13rXF^a6`w!}=ShKQY!fw-lT{yIYt z0{dQRV3LU1gO_k33k2r26tI$1N79|kPbGFmUf(N|*QXNzA++z632l+*E)T;bwY<-z z_S@wIZ=x_sZA47jo^(58HV>N2qVYu)yR?S zAS+xW9oL9!6~vfjsqN&3)6P|Cj@P#C%VC=Sd)ZBL(d3^0o{uMR2Q{G;q^^Eh=o@K$ zuM{mtPZzJOU+`kuaRDp-O66zM!y>QmmBFi`5)a_6%itwV?-a!4q-I<-=d^7RnBxLq zLcfGdDvVcEKf6gUlsrbZx|!)??4!-^o)p=NwWXSgLe#&kzK*oMS0gR-AaY+LtL9n= zOfKrW6fI?oFu_*$T8PU@DO@dqgBd35+Jf%k%CaoHsl1*(`o8_vI7184Jpo%7gT^Cj z0X4l9vMdcOSy3W8-3Zg#J1C%A3tADOjZSn%ab62z$jf;FFRAuLk4kniA5^o0<#HuC z;KR6^(j04XMu(JbNb%}Qh$X;#FXuI}sxdIYarLO4iJ+#FR~+B$W!Ym8dY9n#91yEk zr0SLw)i+Av9wOo#hr6f|Ew2?^dBS%)$EA6_5vbuP876FYToWzEuLNm1E}(Vgwe-%CoX~`HT#6Qz z^6GKYnNE60%Si#PE3F6?Z{LC@T8&v`AXERmvG#BHCxX*m7Ko z7dswV+jyj+=&0wsW?qm*k6;!(_cbGXV;mhwoR{KNw+#h%pI3^wT$jQn6)358umaC% zu4|@+$(=SJz*Sc;P?)rLBT~pZ2`&W{xuQAmxMo_{qBvNE()1={3VW-Af^Vt% zFcpSFmW~Nn^1>@AE9MO4xu2#t@uixLZB0$Eyq|;8U?DX&xL9HpcgHo+0-tkcM!@Bv zWg^-=VuKhbqI*(kDHBbr{^32>0_URZGJ$c5r5GKT#?>fel)SQ6ymxV26Rn0+9p#A2 zZ7E!=sHLSuGy-!{Be3VX#2Zb=HL_~Uy29vf*9EkMI-ZsFlbT%xrHfOV<#jv>yu!cD z#}%h|N^?&pUEckTlhJLNxZZSr&wPoS zvPEZS$F$#Fndr_Q5dzQPj%#FfDy15N`lVcW`en8n1BtB$S@sy=bGn1t@7_sOOX|_8 zqAh0lbzBp!k_w5=4~}cUBMp%?5ogM4Pu52&^$ZL0G&Gq7b99!12^9PRkq=ee&4!+t z8o%N+B3t%W?MpUqrT6x>YHQ!>hc~LIyaA@R?qu`8DJdR~*N5So2i@a=h~j|}@gONJ zejYvrtfJ4gM|pMi$VcSTM>Q#ao1E^AR3|EYxW)J4ZZOj^|NpOY*_&pU2y@l%09pRG)lcZIK*Q)oM6~YGWgXu zQYlQtvf%=M{4gK!BPPW>g3^ry@)qG))LG~y~0sj}#fB+4Q#xtqZu?d#BAV{<6lISr1 zf=7>`Io@h{vycC%qBEO`SCT{l@^VmcJnf{er64cf`?U8TvM{^d`-7QRHmzR%ben+Iz@OB9_d=jL z$xvgfRjiZ&-Jep!)u{(ElKubeoy(HrI+CXMX_oJBtT(fvb@3`u+Cd~jqy&;tAQe%H z_kWOq0|W_BP$VO3GKjJC-^#itdE{Ml@Fi{zzeJ8}&t6v63CEnx-Mj?Zd?Q0ryu^c82V#!!q4o@3@UQ_$(6M??STyI}_ zw2yM!zC4s5rb-K(IXwrj^90)^OGgk+uXSr%jPk`VozY=Qa7rdHma+K$+6}ipfJedZ zjj(^ZmzR3!ESLY^{6{8m{_8Jg)WdFd)rj&qn|)A-X?tl*AJE;5;7syRKYyG#x$D5m z3O1(XkOuoSoQ~`1G@zleG3jAG3Tleo;a`d7v^yrd2h;h_lk;MV*t0FgXZUNQa?{6M zDgN7crG{3#A#Kor3uCNenWecvb$ARk%D}61jTUi6I~ew>eLK#MS-LQFh8ZPha=&FP z<0~OX%_!~B0DXb}iq94Nl{s~%(|rmzpFaG>LP!6{@r=kUD>^r1zr)xMjBzX;(*;Tc~(Od8)-z*SLD_rhwTK>Ufq=j zm+oFr8Hk!ByE$`Dzp(9(Q2cEMq5aI-Ut|0(H2yqd*v)Ttwx#&2{_7d-T6ngXz5oe? zm*V$?Q7Zn5=;XbB{e79QVgQ1&14ni9RW>@f{_AX{C9?Tkip@Y8$S`U@fwRYn^X-DP zJ$`~WuR`4JyIx)rzXT|U(7WFPBrOrp=lc1hZwO=WT~`LA9jdNX*AztLjZ8#?xYdhm z{r#(Z5F+}c5~nvt&*y-P`BTb*UTL1>saexxj1@Q>qtN@ZJIdl2n2Qhkg@sIxZpI0L5WdEQ3 zA5IJUI@DeJ&-q6Cq5tckG1As&!UIOcT*~$ zwuIMeI&{IMetDTa%N$OZkYD@vO(OAkwH@R;HDyeCH1mCU2=aKhpIkWO*zS+175Xt3 z?ook=^Y2v6`Dl4E=-FaNQl{c_MdZ?3RHU4t7+?Nr#F^#qI}tEakb5`QXPwYQagscu z$z5osr2Ma=k*0{oEr{@FOUio4)0<rctO@hDQ^E{q>ZWsjtiW1I&hMNEH8KYx(ns_I^lw&e6(g`DL{80-&+T*q&Y z_xKEWID*dhqZ@Sknf1rXFED2aTZZB@hq93EnU1~D5zEuH?vRIjfhONAk8WbqPOapS z>AT7eG5+j22bcvCEK~9Mt?mcj1sAc~BbuK-PW&b(OheD4g&g24-OECz$w60&NsJJH za6X&q&tlA@bpC9($y7RsZEhPrc&sgB8NDglTEaGnd1(lk5T#MpGM-Ii+I+GyQPv zxwPDzj1pd!t@u8O5wlDm>~&^>(NEI+^91TW(R-X_`98m*b{Cj%D)T1_#c!7X zgbV{b)zg3K{vYzs3oR)p>>t{^vhGgl-%c`1_AxZQ5pz$^y#2%^J{zyLsMOw#LN`aehVOOw+xKov^6HJr_!(0nZ&2<;${s$uolxt_PlbRjSWq z0!>#_>qk2`(AWV~8GnW7U&riB?yPQg>kiG#IR`TBX{1BuZF-E2y8;HdVK_DC>w{rzYx65rz1EHFnQ^HdPvWgmg4iT$^6Y!#!3>%WqZkBw!Z1O>?sLR7cw^@*+uZ+ zc*qyI5m5rgDyQ_K>2nGV)QG&-M4C>hJ4zb1zf730jK%k&W8lYY;jatg0^d3r?u3aO zpZFiLcSa;`q`UoLN^zar3ud7~YVJ)a&eV1$SUTQFqq%&wZS?5nvu(xaB`4!K|F6c? z5V7EO@BOtFd$F8b`xt5~91e$R)r)6hnGvxR&(kIx=hmEfsixNS8%->Z7sO^Cf?>N; zbZI4e;t?L>Z1Ky;`rvZ5S;jb1p2&G}(2Ne5gVA(yKt|srD5lL% z-G>Zuc_lX{pW^r8$SroEI9?tZ68W?`b;r%-9V4DPK^onQlZEm4M!#%lJa?6`jm7tp z@~$V)@Mi3~mB#VkPVAlXcKA?ZGSSN89n$hobErCmk&$MMbx{*6o%)5F$Z|xsseb+_ zYjM0QgMyR#EOCX0eUL|4_7GhwQwScrh0E-mQ)=C9Gl<-@ZJp78sgYJ-8_To;6AbbK zO}xa#x8nD9BDOcm)R@FF2eAWmq<*aTgwXzwAbyMu!HLs$n5S5HI6MSGKLI8^+&IO) zN2{Mez3rnI2RI*}$_)aEi$LUfD$l2v zas;rHas8!DBTGQ%**3egcM9W(DW~_o`DL!AhOrnDt;ZVH@34ja&V$q^K zBKUUw{LyqU{$hbKLjAe%cWMyc%Ey)SB7pL>(x+mXD zaYAjP$FoBUEhO@(9yd-VFZA=rxx0(|ZNW&*RZo_9_gFwLolA{cJ&j^0glGTGQ9&;Y zSg{PbmzE4p5AV=$Bxt&JpvD2h{Q9?6kWy$Ut3Swzs!Ud-9RQKPLy58=0G*%?jMrGPR7$G>KszIjEADB zYGxEJf9I-XoEZ*M(^R@g9}Wj;oG(8AbzsiCK6moi){=pYMSdinJlZENJPG3YE=|R2 zRZ1kCW=gSKXsG7PQf=l;7UxM>AZNgm|A)77r^T!9RXgi$9P3$*UD*K2K z4amr9Kn#CUKYzT|Y$z($(Nn+)bnOgUNnw}TNsPbTUD9j~pUA~0&5(~0Q)JsHa~ zpCkE9YX6hJ4%sW|uh5+F)IoJ>2;AO zgT~}C62O+x_@OJ(J~0A(Y-0%Uq5MRzvd{*jbm~a9{Az`z{__{J5>u^*XTRUUm8Aa# zE@6zgR>{PrtNs=^y}Z@WA657A(ujkiIEA(1q?psKPL!yxYMibB+=9|Gc!EwcfmfH8yZE%ZOSb2 zGk+F0>Sd|A{TN;xEw5scjmzrSXc>#|Hm|;W{|A|k{@Rv`ODQ)i5|7;CFhOo!>gSJ- zt_}*Kx@fA`DY-62@xie!hL7vwlWpvPtK$D#i6h62v(pXA)roO{b3M4HqJzuj9%bXn zU6&?y_ro*`30aon^9!W`?@p8tW2DzyJzz=VFV6tvUCHb7jeZpT_90HljGp9MBC^?9 zKYtWZCXfs@oc!KYkG(h&3)Wt~RgL$ma2np&*psHuJE*8Jt$WkwMEjLy^Rdl~U8Ez@ z5iJYj9eiJsjKTx1bU!N6yvnA@x_rt$-|x(+lug@3crYhO>YPgEMq^nzrcxyS4wc)krAhX!MgZR|aRa(h#>81#URa^8D?<2g{ru6r)3z7mEkNkNtvq%HIEcmkm*a0% z`!Nm0R~-IFLA75#h`;&-UK{E_c|*m{oo3NPD5}_cU8R2avM{>dxlK=JzBG5&nsvKL zWx<~ZX5zmJnKAla_W`+;P?C?+Jg7=`JYu{>d2pAKPaWeTR=y_bTyH1!mLlwbz zp9Xmpr`a<8E;eV*E7mK?*q^{c5O{URtYarJDI))49C#3v3hxKo{I z+tOhOPK1m95YXyV}oV~&agn^+wb%IA>2GZ zW+`rWUI^fI?`=@r+o7t-#4QhZb2~9(=o9C(3nS$Ay@JM=-4$|dS||@irulZrql06< zxsI2KJawjs?fdle2W3oLv30o7ge?sd$1azJxJ-JXpFdv63B2w_Hw^P48ArQ4Qu9_n zf1Je~Krn;4Q_@Yp6Zf<{+D|z<+A%LX*H6%PGs;9W(+?xr*wu9Yjr&Pub`V>ZDvTC! zxdcVRD)8x-d<+r`bEq&8=MQ~o7bksVh|_738D03|#jnCAeQ4)#(;7=-d~hv|k$Y*x^W!%Q;?!SX#g3-yQgJ=s@<=R`INyBL&mY$g+S1OgP8&%M z8q^&2v#TW2?)rG=02jjZerdNlmAS^2sk2>o?7}8((Y^JFfLl=om#!s4HHOZp(@36% zYfmHb@-z~UFF9X7jYvy8jXakC#_QKB4bJ49)UD|mNmIwpmaN~|;{R%Ai*aZBOi-$< zwP3d-UZ$e}loh*f&eY^pF!geYRA27n3}4&Y<1c zkZ>ZAxkm#4XDK&IzU6U zL*lwQJ$Wv9+=s+*VckAtRPeElWd$F^=G4z0EoH3ZVzx1A9UdO4(W-bw3QK^;juon|7d92g@ z^jh`AF_DJ9y`f2C+|Zuu=a0Va%Cqdh4iSok$-We;jAlM@be6N&TX@4Tc z6)I|7#Wr`J;{p!*9N#Iu6=Z3OW2D)^GK==R+`386%VU&S9}dq7O&jZ=W&Cs<#JUN< z;+>vh2B|W^EucvExznkUuXJieE~iEgCzIz+4P4X!MO6<}jDxJKBuk}^&x%?8(7qs+ zC6pZZtZawR9N(>FspDT(-6nIYzF1LQDRZT3!<*T3{5-FjPC2gUw%mrzAEKLgv5>uIo zj<`IQyJi3a^Hz`w3xV*A{s#tyORq(er@IN))B$mKj3cYW!|du+rEH8}s%A_2!-UJ| z2V)tF@4t!bpTDo_chPl>-p7Z^261_<3D=d^{h-qDke9!DQuO92vJjDNt)D;MI`#rx zE5^>v4Ck2Ff_g()(KwP7jc)@jDp_n)lFJe-fGE2<%N|*};CD08I>d+UfmXV6(Tbx-TB=;-@6ZyK zNXsRtNi+NP;$v=67mF4TERyZaie-6vhnp0Vd&j{;5P!8ozpw0b_ z1uxUAGKxnzW>tVI-XE4Yuvdg#Rju|`_I#FL%!tBYEq9TQnL$#2P(OcMx~i4U<;J^} zYM#E&<%7Lr7VTHgTY`@Fvqxd_`6d`uRgeREW978C6YfBRkd|=gJ?H9{-BA zT*Ym|G=V_C#{>71X%gZz`Qw7FV;?u@Ud6BSVQM^ShtYC1%dFN_#@3VLz33YRO}cpj zvCyyw1(lpphuo?lV+?q-4plfh9e#DreyHKEEX8L;^`K>UF^+rB_v+`5lJbf)4HPw_ zsvbqM+s{SBry$7C^rs&F73+$`5rkUWKOCc9mm%j&#q2F@#pe&`Xv?NxC~R5viC`Pz zMF$z8MaN{TU1a9De*PdOY2Y?gj+H1NX4&-n7=6D|BXMB*oF0?85`|Ug*#1@MZZKxV z`B}!|yNe@6Xg)0fA6p&!bY1qt*jIb1(>{e<#?MKZwogD{xaE^t?qPJWIOy2@{21GX zY^UP-pX6d##^O7YaLP#{3^SX=oEZ^^>qr;@_9h3N zratv}$(MUX{&Z!sY;k3JCKrVywDyO1Kko<2dIZlZ4NUh(+gN-@4o*Q6SFXB>%Ltwf z-qhkKok~OKaSUbZ|8%y}pQB^4pGrd*8D!bQcx>Kk-#2p;m}UF~nC#JlWj)ke&MRd> zQNasA_X;C4$g^>j%QTqXzr;sv$->s zIX0p}Y-91=1uhChg5-YC@}2Oq56-mXXF44=;Jwaq*a%ZRY?r0|t5BoTtB6-YnU$*w#7ml%uE6#n%!?{lyKXCxzxlc8D zfZ{2-GH;q^36uughs)@zXYZ;IsbEDW=p)~+o>kdS)3PkZXBRAd+LN$u!_Yz}K2ltb z&1&w*Vcv{)xLJ83SLJf_cYnVe9MIdnfsDH1SLGqX+3@|cs=E(37q*c*`a}5-_E21R zo&O+p^d(2gpsBBh>mWU(J9Hg*tjDVSV&RLPEPSIsE}fm+q4~izgDm4G zGYA(xcS(LEv4I2$D*p8uIMXg2onC*;@M`n*Cw093?5*@heE<0dIk4da&=&gngVP>d zpOrYqNeuga+a=z9!s(`a(KsFt5pJd z9aB|KJdu5u1iG%L?EnKLZbSDOp3&-HMbOU<57XbRpFet-b?pmfWiZroH0A@uA(`Xh zF?_@?JtK!_h%NNAr2%?IzhBQ_po4S+2^a%u2YJbfnCjuFLE72$5qkjGE{ndi>~;0z-ro4)(t@oo7H|7ISJ(!p}CjnB5e8zBCCLbWvp68AtR>*qkCIa zDiW9A1oBE6&XsW5LVHwU7SrxyI@S=xHwY@j*SriawC|w{GJx2LOUE=% zra>1I#4$~#5(x9}LgUYKm(|0Pjjn$H6h5Z^ev{4o^)Ih81y%d&9y$|JS#kFnp%e*i zA_)Fy2hxktXxsWl+yxt?I-D#~j#Et#EYg3epLtp0vD#(V3Js=d42 zAT83x^%iyvHlg8zvS1J_g7+%mw69Cr7S#F&XWrdj{~79r{&jT7>C_EFP>{B~L(R}E z+$}mv8>K%J(<7>1+7=#C=)7x0f?C$%d-w8Ei_sUL>!ITdCd+>~a`_u)jpouZ2y9E! zC=VwphkwP|iE;m+F@Xusnbg-|O>9i#zGP59FR{D(X^H;nJjs4v=X9#AUCNOie zKLq20CNMo|2t?wlfG0eKZ7)Dm-WXw&Ho*s}Wo-MyteGRv#xi*;X3ZSUVVGy~JEB>m z5e*|%(2`3n{#Ord;?x}`cz}^N*-S6bi>p4=0!tnO1*N(8j%?P*W^*AN`i3AIFNAFT zmC2@-7k^ySe38lKPHK)Djzxi|C_qFq|+KSMr(eFi)D>mR!VYd%c(z( zjB5&wq=Cbnry%w8e$Z6KO8*wb*Y+ z6I_vt7m{2C8o&!p*UHx7heNV+9h`R%+icwQ^Cvg|EOex$Nn?C%UMWrGN``7G;JL)2 zeJZjY=$E-z)(B>$B$)d^f~GDi%GekQkmY-4NsSot){U#>w302eZ!?~hUR8*D6dWV2GhhC^lBF+Bpd|1=hdXh-N@Iu_>KEx0U#ns%up z_D|YAUCoe(mXk-cOI$n-W6I3Vc9$)1w{Va%ApNwP*0lnW)Ytu%!d4Cl#)dWHn2 z%C-_*imKzP5Y0P!`~475xl-Pc7WzLCl_!gr{LKYix?Y@&RUh42@R3L3IEkOl89Pok zeiHE)9$ZIbX^wDKYK8-mF%5F@L=%?_DOJutg7HEVn5MpxI~(K55se3$(7cixQ?4=O z;(;bE5FkTY@P=eOkswo&MqIh;Hv%q81;&|(u{&n_1sA8IKgthg=%s0mk(Vo_u=D|` z8!E$<@yfroCL~N;U(V7mmN|1`4`Z~&T!6ueBu#Yb?4_;vjDE4trC}6|+{&7afv^S- zb4SP*E||lUhn8LD+E1i4?k6jy!BAFzz#DQULoRXg+E^OP`F)H@LZ|+A(l9RKP<&GJ z18HogiH5Fr1;u*e{mu$@iKBVh*_nwgxjWG%NpmCE#kNK!zm#Uu5I#U3%?l#gS{lii zK`Dcf(}ODrIZmDgA;;mTAEth%&LCvf2>^HdHPWnfb_K!P%BIphhPvsXJFs$0hPIbw zH|^V*6;25oxzo+E&s=$X(i~rmS862FsZJ(%kMu?}n7)7_J|%+jLjb0%>A4Hex4P`` zGP$v49`}wxXFpkfd`U#_*t@ZO!dHk`wn*fcQbb_sg7(=0$k`Pimg~!kI)1GP4?FLc zZz|GQe8!b)jerYfXK0`x;9OL7_%O{~(P8^zd@wH{hiAcI2S;$2G{y~Or2tD^1=sGS zR;6E-b>Na|pAK{DV7#t+qGgU$Rtl(GXib{et|1jTV(PJ(^0ETVVH#gGWmc4cnO}!( zYkVGFDM9B*oxU=yy#oj7#X%wn$0`mrL2#LyNef6T!!wgE`k$f zjdWKY;yix{xi~;`;aic6BV7?<=*2^!avxbPEJ2Y1~0J&~r;SL8(L zNj4HeGCl~%P#6H((l??~@-Zf9duc8`X-ke=yb*Az2C3>(OGR0z* zUl5?V4dhJTNx`lrM4~$FgIxGmc*e_Y-oK=#b>4DMlo(lmNp{q$G@9y5Mpn zEyVNTa^{018p;PMPRxXNV@ISYN}Nv2{WxQclUe9Inb~&asf~`>%4bjgiYr8C-fQQ!a3}Y%icf zi*cribF$c6((o{sznFZMAv^~g!5Hyw+RexARnrO0x#fs0|8$s~0hY1&j{RmN##Fc#)ze@A^a?^ zH3RhIfl1>&K_|x~StMgRGXUbyd4!hcIB8Z2@Vs=q6eB>yfV3{R^HgS6arvUx*|f$h z=Sodj)Qz)2EM92B0zDE5WzrRZV7Au;hSL)*3Zf#L@cqmKO=vy{!~)zAjW?2Lz}Y+y zaWosdjbJdd2Ldu;BnULG?%KM;r%hipkvZ4h8)@4b;{kjTpkbuquV`496>#CSp z=D69cl;(1xZN3gQCAP{k#i6~7P4gvsR+edR=FFPbxVx;>M1``N zsIVq1DYuy>8ufJT$E9m~%~&Yss$x7I!M2yiQj+FGIV@f{U3}2Y<*hDNfnV%=;ej-l zif~@jVeBuCWVV+kqptW@JcVs4q~Vih8Z8V6_DXfxGG1sT zLqDdBF~>O>>6Kd6DzH;P3*5UGieAf zx_*q@$8vs~OOl~|Fw{*qRCkOU^G1S+_fafAX7(%Qs@yQ!9FxOV3fQo^J&XN?m#Q%7;gIZH zlV+!DUB>p^#c@O~AEt~n#>>k}%~a&w#Ysi~eNT>Q`gJUpHF8<0i3_WHf>b=wL`9c| zLoj{_z`S-1#Q5==GDfkFvM-v^&^OZd0dny}lFN;XyCq>|7hr)NFC?fyc2e>08)e{1 z#;c_#0x(5I2Lj!$KM1B?cpzXhc2XL1FF1OWJ(0<#EjfLco_?%!vArJ2ydoJdWRN-0 zp}$M-CB|R+AREmvmV(1K{te|uvMd6t2lW6WZf^dc6oGa4`lUJEVphsPQ*`1UBa_K+ zA@e~t8b)agsWI4pbZc2$_|VcjxG<5+)-t)=+o7rn&KDnKa4AV!Q>GG@F*;^@S!keY zA5It#WKxlRlo>|#dm#f1Z6M4KQr zn@{4FNcfO8F0I9PWV1#VoBxc<8Fm@pUM3jIX;}{ymcj5sCYdpC`GSEmp2z`bKnH*) zGT^kdW$WCiQD0=T zm1ZV|_?MR<7_5e0 zZOw0`>U@DYC5A;pt_#qlEB++!x!%r1oxVRdU9Q5)P z#|toP`jME{cyL~+iAzN|mu)a9_PzE(6PXJsuCj?QQrTV;m4>n!s$diBtmKJCH22_@ z+{RG9XI``Pzw?@<=r#L-CN4&MMZ9GCpoz?IXOzo=SmK@tqFn?T%V8se-Ti~h22 z7f^X8JRpqRTQU}2!dCIyOM`hK`~yn+xWLR|VPUiuj5F6yn4`CBr8Jo8)_xGg;)^tv zx+UaJf)51ai8PpjG*>Z@F9^mH2{5me1t(620ppjv(1@fUyc=uAVIc$I=r?I%3i^U0WApKFqSewc$gt zieIklZ*5s)rsYZrF8{vOZ5L415V*J4H5QE;7KdXZ{gq#+vADFx*|Jg-l`CyqI#dY8 z6HQxE`8^_AQiK`@?3fZ^vGWvmNcNqwd&8s^UhTxJ+> zxmE_6fkL3tAC84ZG^+(@YH{T!VxN(5N*LF_xg?V-8G?$us79AKS-cQ{X{eYdT}y_F zwCIcRMVd@QO3EmV;IA5 zg)l6}_k0X7H~#GMbMDNkWSZhkS}6sppFmwCsn~A0IKfh#7z@ z%6TIRrekF=l`O}~*jsC2a)rXBv{kVH%ibiNWmwbi+r}j&rBk|dzz8XkmhKu|qdTNK zq+`SwAPoZ2B_Q1?Fj`7dlpVZ_b-DWoj0|^z<$j$%HrX3( zuk0zQT3ZJ|km_&gd*IEMK7ZpYNo{v1|5+t-lhqd_yhfJnV6i1UZKvxvoc{hdmKbKC zu^iG)D6_TWL0&AFAP!>9VhhP+&DqRu(IX-UMPRnwGW>?m>Pd!)%+6`Fqz8YpRvT^r zcKcYX=txGgS@jk@ z&J@Ta5LQ_AOvf6BTlanjb+6QgAeJmU#m&D+Zqq-wm-+Caw0_RD;mtL*Z9Ew=m#a60 zhN;;u_#9M(V{J|qET%0F+BWehMa_7Yr69KWZ5u8YPn%tilS|xu;FO@#WhPl_c}bJr zT*KJ7uPAyYtCkeIM)91MSCW)D2B)GP;S_YQV58s|16vc?q`UH9%HOf;wgS`Ep{q|+ zEn+sG{=}auvXlwqh~@Q{h#=Gj;52b0zhOS-JQw<3#Dh`|Q0gL?I z0v{JAl#sGGSA`H43w1~;P2PZ+b>_H};Yg-=-zwquR2J@t+k)H*KxXCa@*BNI>k(=(zYzAF_xe&htZ{XIFXWO!8F=#6sH{IBs%Gljy%^2cHOF)iP-e@YRYw4Lpm?*0v^&AA9&xonWu-mPd5*tIeIHdni}WV z&1sXdd0SK>bHS>bu`vL7NS|QZreh73`(Z2o}294x4`z=6`=pT#-VK zLi!u+4Y%q2OIf(4`&ByaB#6^s=tA|3u!VUDU-g-Bofc7M*M78A^vnAk?mL5<^BbG^ z|2?pf$8(%g=jSY21bV4go_!e3CnYrlPzEfKx{?>WNtQ^iZwi|-bpN#|M`Ywi+ z&F2|#Ne++C9TZiOyPsbvPgVe;yrG4=2&m|%53Jv}ewAA~i?oqhH9U`-)~2NT_HZv; zw#kN}!S3)BGwI9G?F-=>`*`7C_ONX=3f%kSX2RE&i)xlQe>dZeV!?3%qe_Y_maj01 zU&3%r@6yil8af3iDC%W@{dho*omY65BF{K(Hbc|TBc5X8QAYj2N;Uxxu3)g1iCPR0 zpH`9ep&w2R_OxdU(!Ds7NLF4Pf~!Q=P^G1~7dZitc8i}el(b|nB1z3?JEx~;S&`8) znr5+!%>q-(v@977l1nNy^cacMOJF0_G-N!qs0wP{nrJ+hMZ|)b9PY^RH)8SQIxZ(} z30#Z%&pX^p5@DbP^-($^?$MG1%5tEz?`$(K2!E^vnN1EYHf_xSPN>Y{OBcJVbT=n+ zxufJX!_;8qq?)KsXhfA4V4o;9u7pJ4k6S6`?9d^7&!D&~Gm&}W%*ESKJ|PCi1`iJa zEUpy6rXL$p1wL|dq8a?O#mFZg`QlB54GN%-jhc5gaU=NARmJPkTZ~|=bPW6GL}U13 z%$Zw%_|nrc{v1hw=uM{cs;w?VEN9|K&(@FEm;?20nEPbT4UsY_*MF!b%o&@Ql5)#= z@tXQi9Qr?2vxkO+o#$y^GaEj@P-BME)XQ5M`fe+K`dmb4lXo zs(2cQ#A|A|bso&xPv>Z`1=x-tCYQg3NrPz^4lYI%8{@x7gt+TA={MeDeqq8@xcz+z z-P;m_gNo6<gWm>w7`CNMxu!T{2H9j-JwL`0DLz&WtV-!+zHOYC z@ov##$*t-5*2qs9ej&+15fd#3?6PC=jA|dX`pjp&9TAE<0FJRJv__3kpQKTUs8Cpe zU_IHcD@0g)55MFfLT~e>n=GXV<9?syM>Jdf6v3~jK-ohN6A4JuVzQ$5uRg^mhNMn@ zSEjbFg_9NogDWu6cQsU-q^WY0w)b6wzJ*)5kDf~sDs#8a1@RDF-F%i2CsE8(W*B_k zD1ZL=-Z)(?j*5sC$iUB~j5A@tu2>OK>FU_06=?rR%vh7<2l`I1vzKr;_;e_!|_4O>k#(S@ouieIlK zkT=Be7vbg-#7&93Utct4`%(t|70!{DOl(yojD+HqvZFElzfbvZENN6#P?WWJ3X{yk zZ)wW254!;qE>I(#GKYH$7ni$$&ZOm!p$J0f&zco`umzU{W4a(*<5zn*0;9wOEcb*Spu9> z9cD)zY4PT%h2pg}ynfP`XxJMb(*ey=vQ8+`Q@VnS><@~p1bllb`SV61FUB1Cgo0>0 z=xNkTPFL>>s$zwU&cHIl#X)jH*WV3S@LlZVG;KK1R1C*>@Wi-;azI=&m_>__SsOh44f1&siY|I-U2DC%-R?IR1SiD$cthh z`qLJ?dtpTi<6L9~?^25;G!0SPl!jt|@U~p!;aI3R2jX32`OKQ#alMlY)Jned%IYCs zczv5xVUs^D3Fp)Mh6A#0sIXyqlH3?bdU>Wu+b0KiPstiGrkN=L+1vMsQ}&pCj*Qh( z{phr^)UPWZWxS#18odUbWC?scSyGy`o+~>~LWtl@C?vZBuVz}PYSYIf49aM^bcOHY zJeRB(8U=>L_c9>HHM@y?eB^`8pI)a=)%M%B06mu3I9x%+`hKN2KvCL8DWPD6`Y^B3 zYZVI32ORka*J{l1DB?B6QgcAXe!t771W2tq**N9baV2)ZeBw>NPHXOFS_7-U+UrK> zcW4pg3ZK`b$}e*b=aAKJhCqoSazF@cwy+n#5l#hd&Vbk%dJy_#Yp)TKFh{6`;FXMw zgf}$Na4a_y_gf1s;FQvL)W%F)edKtntXUYO@rm1lnL>RMv~N6kKFEA=YE7^Lu8~tQ z+-5+SC@}ura2#uE^FYK?Z%Oh37&A2Rih@VLgChDjJTYiIuN@433fasg7~0PSA->nz zo^0JrbtRw4PY-<7%3BFiRN+eE7YP2wwt7VSa=^~{Gdz$j&ZL^#2 zZK`Cb5}EvUwSQ=urtO=~Hc$AX1js*KqTW9A@l!C`Ia5{@r_|C~CjK!<(NMv{aDNxI zMZBy-h=HfX(BjJ?1~JIs!P8E&KGPRZ{Zq@M(`9T}EaOy4Q!YMmJ*eGdVBJkyi*?jk zb*9mw#Yo~7nfg0U&ayKlT>5usD_yR4P$=Gg-iYKZz9|vYc04h~X-vje$OeT()Ljv5 zf?~`3wf-9wfu}FYpEy0uamX6LiO!?J6)+6w$&j#qU@C*Q@&@!$y-d@^gz1k(GXT=| zKm!9Oak#^Y%?$OF2>!0qN1ZemRd=+DS4%=@WjOD4<4F`sM2bM{QG0-=f%%4_BJzbh zp1||cxHx5P)CMiW5lIleYD3^;^OOvap$}J?79IH+ z(0by^J-Wm7bEN6yAiSsgywGmlnfPB23# zV*rkd#wbWjd)Ghm^eQc>+W$((!#A^h$7zPKdM&U1#%HIn)OWi5v)VRVF|PB2In0uM z$oqQYt4-4eD|_aJQ9StJvKkF$$IfEg_c=7Jg$XABJ1$k$WUvO?^B{iVk#XZk!* z3F{Bqhq3A=tXayos=0yEgKuv&1vlK=odB$)x!gv|Rs^r> z*hL(O4?RQYS{5CVTD3RkQ&eB#%O9RDq?`|ks*4hBQatKNSILTbk0cohY zyX2k_a@^I`nKguv!qdYo^U~@gA$SO}SWYf`v0@q=K_8T7S2PR%4PV2~Af=HjoMmKu z-ZMf{dSD%g36p#fwJzbK8Pgj><I2QGu$bJa5z}Q%ztiX|RV|YYW!{1G*WJ!@<0)t* zMs9B+8U;phw471q;u+}td$jIVZ3nSTS?C;0d7|Y4(tkm@6X-YrXR?sw-_qzHNec>H zk$L|0zb)pRMI6+-DL%eh&*8-B0X^-8-qOD1j)mjlL*u3v`NS=}l&uKgu-6&kiw4!~ zzb|Jya$S^^&?sy3n_UF2Tw9gJ2Pcb*2jq(jJ9Hs@{(R#Kig+$yv_@b`B)mKA8i$(0 zgq_x_D@lmtCVsd<&piBPPBxqPF*K|PUTahzs=9tnC< z+)%{nv_MPX`b{q3l~##W(UBG;5(*GMA{hh7_x5yL#BLE05Zuax*XHAK*BLg;MdAi< zaAj9%Qb82-l@R8{V-ANm0HS|0)nt?^{PRKO?tSE z4w0Xg6=}G4l+Gy)TQbHlBa+Q&6dJ-Xpb!s#+{`!6cE^6Sw2X~12cEBA@aYYUwcm=8XPK2Sqa&p)sk_uzMD-r1fRoJ?@Z8`CbmZ8}`!&>J4;>ob?zH_uG`b3fR@O+(J;5EG=$z?$vipW}J zB>NcVgI6#~!kVf|Xw_F*`pyTn?lVQyvNC`(mncDRO-3+=Un>efy2#R+)%6{h!DRs@ zh3{?19vEUvYgara>6j;A1 zZ&&8ow^_AW#D#N5$EZ3-IZLPA;4y2v9R0?4isY~9Lu0FoKJq2#VH8^ilHJ_+p8c74 zyolid{z-&3PgO777F`K$~1#G~|*x#VQBuM6pq z^}!+0l205eco&lB6l(>@g-+ZkW1Q3j6u1?>bc*1t%Jz5U;hPaG9Md{@FkgCeU=Nju zr~mOS^}kcF1$i6i;Ym`V_rnKq&bkv7+_VLk+KC4-hMDXXfpn=8R|=H7oF6z$RjP4fHxjXw>1BSVsbEhzyUsh9i@tt~H&; z>6Th}A&c>R@bHKSUdit{MA|JA)iqqXV*}Jnq21Wg&)2ZdbHO?|eE3Is{QmD6QJ5V& z9XG-2rqGo0bzEUkAVFPQC!u_HsKUEO$M!=Oe9ab*_S`qKUiDRjKDhuybE2hnuT%r% zLoamVKpBf#Rh(jf@~S*c20cIMTsK_sY29U@W@Jl>Q+%yPJaDwnuaQ~6qx<`&$EKWP z5se(c<0KQcw2%6=RKGfH>S-Gyty%@xvSXzXdmmL8|vx#%3aJ+oZ z9{0N;r(;Z*+J9@r8e7UNL*3!VAYVosVQ~XHFldQzfA^S@`e59mOzrvtCw=1SPFLNj z6#dMQJc%m)Gu`{dD-@teMF>DF%Eiv?Ih8`d28al}rL~SMh0FblvS%B-g{9JRqQNJF zW@+cfUmvtL0!FlUsAi zaEQOxlqTa?S-s0(>Z1$jU`nv;Ms?jmj?m=GaU6oDG-NVw)>9|5`uEw0IPSIcRIaR$ zeN6->UD%Y`2%)q!CRvejy6(tFG!CI4WoO0^^*pp@zQ+csz5GboC6>wTrc*2}Nl-1U zN4&Kfp1O^S4fGl_pJ^aYZd}9)$aU0c2$_UQ)@MN=ErT8gc_XhF15#RBOYY?n)kV^v zfIJ5$Si^o)gCLiuYlLo=Y>k(WT)m`cn$$l|M)yNsyiu~3cxs6!_>#t$?dv3U#6u84 z%H}R`lIN4D?Ut3p#>=8^f78U-NQV~IgxIQW%}$L27t7~~IHvrMLQPu_g9+}RA+|PN zh|hhdo|Cy32Z;zeX&P#8!asESO}3lQipw*Xk8>B5NWv2gz2r!vn4u9>JyVZIK*V6tX0vjugjikPS-}3U4Ck`(Z83x8Jwq(R&gL&j&WkZu0C$y z>h7rs6m%Y(2ezhcVYyD=Uqd5jdi_j)CW9<#lJSnWJpz|tFlgr0?1XZp)p#UIR4o|C zGu{iqntZ%_Wep>Y+z#Usrv8vj5}ca&8n}G=hSHMmtr^p@8xU1SUD@9!VutLczla*K z{GIAZu|&{RL|-YiO(U2(fE#BYZOJsWWZPNMKyqVlf%b^Y)}|vr5Lz$DUq;?o3KdaQ z1Kznm@y0gdM3pMC`aADT?LiV!nGQr|21;Z~DeeG7TsnSc2Xf8zEOPpeLko{c@~ z-d@vKi|{!l>8`+G(s&bpE$a;;{n!A8g8807)(gq+o~7E&p5gO$%U;M!L;I)(?5}y^ z1o;t$p8Sw)=H;Bb7Mek6FA>bGCX%0_*p64r%F~|LL?1CEZ3}6DTc`O(kQRC1_NPw< z)61Al51e=k&dEG8XMB^$+B)S+kI-WykQsg+XJPEe3qa3~XfJGnrZGxwiSx2nC{3Sf z^Rlk4-Gt@Met|N}6u_lS87(-Mo}f(G)aJzljk71dBrdm2jf|B9y@*jL(|g_^>jTt;e7 zHL3&AjJ!t5CTc_1y;0ItAY4EGp1}l1i(1k#mmHfSy!TLu1VN`i_I-|&u;=b#gbE@9 zz-we*-pII2Uu_{=*!L;)(~P9OzH~%5J9O_=$Z>X8WYM7rRJNp=9bl7(u{2$odZlo} z!9X!JN`ujwJJodJt%ufM-lZytLZNegMiJ)3fri=#LC0D)Czj!Q#1F0bOe)$Zc$LxK zG30r!;bHJjeGhlAL9X_U2mE^<)5>S3zB+U`1IRX~t%=;sMS~6cZQ)CVL@8feSE@6O zoY~IE@u&OjT6?Emb+BPb6s)SK-^H7>Ru8!2Yy5UDI~8tnT{AWcr;6{cN|&9*CkanDF_%za6p3K0l4e*@CTb&u z$txD7k}QyI7!r|SK^2YL#ZzRF>wo`ONM;Pm)ysvGAqz}aMCV|qRT-3bW1mjst*8!~?wp)QY!o|iu@z3eANOy&8E9>*$rL(Q7o|O~< z0{_Ksng{dPc=tRF1~xf~5bhlj;sD~iXINi;;ONM(yr@$}lQfU(fV}ijzo1=oJf-Zx zHCsV4zIVmTDlZiAIIlP5`yC#K|~$>qbfBtDy1bo;&s<%0Nv=W^xl${%I&ob zB~Eu5shAqV+lflWBg}1W?e=okuv)EW&0Z!hp&i%1R2W7Ku*nu9yVwi=Pg0$|S`3(8 zkQ**P=ir$h(AF)P@wsCLW(tOb*wOYnSr$X*okcSJWs(zKL+qlHVxtm(mF;xz#hDHm z_55)rPoH%0Ml-o3m|nEd@#S5NSAnUc3lJ5FV>#wG>RMwfaOO3ev8qR}RsB*EpRQPxwo zLf|q=?iS5-S|ge1Yn*c}UY9c2{e4vq#g6y%pt4)SMlC|z&vC`FkI4}8FFvjU#WSj_ z*wzU2Z889K1LTVySs1oQkmt%Ua&OP0Uq7J0dK?J=7)}gD*jKPzHft`Ctche3&1X55 zOm-j$LE1SxeDaa*jXj^tF5FK<`xEyXShq^i)$-~X)ixNoi^6e^9<;GmWkjBN1I&`-cDS|2AzuvPQ2j=;UDQt8vX-g9L>9*DLX-X zh9e~+YOoB5FS%~8Vw{0^>X0-=#aB{>rDktVd#XyD6S1L~0D4sf`dHKKB$)WWhWZUK zq~V$FB7!VaVO@`(e4luX&AA>Af=6g9%x)%XDxLPp9ct|hT{Vrvl0D4W=^VV(f9CjOrt(O@neKb4Z>C=b`T*4qx=`fS71A*Lx&{!3R_TPR%` z0TI7v!$1wSV0*p>7W}_3S?^01wM*0C1~;uQh+&26{JWkwAguRgNCfYX!A&sSX%^>_ zP>l33XMn@Phz8Q2fLV+fv90G?IH717RK@Y3OfP2qSuxNwThu{U(P{u8AS-L<*Gl0n z`^YdGHPgHq{ply5HZ&2S$`B&Wf}I$OwL*`TCxdbsXKP?Wk-0W2>wSF%Q>p|T#!1$%n|ke~ zXoxU6hNM696)b6GtO#(Gt4d}QU+So8;V@1GtwCJ$>+PXUw)21S526C-R1q!*3sj9Z z#l6poCvoq;;R}`bn&zo-&ZRInWPADIcv}7XYUcXYdHTck%90KffqAcakhi8U4r62a zL2foQYMfToDC#Y1AQkHK>vkVUiB$Le)W(r{cH``AKEF~X7(}SVd9yITj&M88Yk18QUo-8+! zQm*J4`ud}Gmk(PZKA`)k2a5sJFL$%5D*-%#S zgIU7UDxG3oDDjy7rvHf(*pk)o;PW)CCo3WYj+pQfb!?osT zNR*Pd_D-T$0JV{3x^Gw@XVUzzY!5yLVcWnNS@~7lV^p{m0itO&zfWrgzwuEEC!4sr zkR?o5x*4pK40k&4csG18BG0)tnS{w$?cP^4H-ccwN>ZOzGmKao`X;ZMgWt96@gdvx zk^BuV6U>9^JFxU)c6OoAGi^uN04=Eo=nD|KpMu9-fivb8`5JG}qTDs`;|F=eFQLc8Y|=HWYNYum48zwE82o1io2N*$B9_cp6n)+5~;1VJ}V^LSnrM} zY7v+c8@*OTJmbq4E1zPoFpXED@yzE0?I_H{?-hG#ffzU}yaq4MIh&ZXwIOKtUzshe zV^c_NQb`GcbOGh2z{O}~{)7`So;P;Fm~?Vzh{j{tbO_M$J##r&yJY` zvPY-PCR)<$z-v_<%D%#r`9Tur!mo1v6I}T(wlkz}78?YHJ(m#do3KFqcBzVvynuwA z^sLMuay~-tW9}R!Bzt5wJ)l>9`vCrMK6K!09X)bQvDSs-*7z?XFxOy3+Y)spOGJ7l zFY)fb#Dj)>oh7C%*B?sDrc` zx3B$8DHQ*i$sg;d1f|-(%jgnSNo>UmKp`FTV7DRa4Qy4N_7zwvO`9)*cUKXy0D9xm zUc670_oSEe>BHQPMU>5X{VfYPB?SH9K~+IB6T39I62%ajwEgY^hDihnsH)>qiuHAX zbNm{vf#~jvr2E{zZW!}tgt?Uqsv*AraKyS`V?Q=`f)!K#jJLzrJb8BE@U?=|6;25i ze+1=E-_d%-aUv|*s(faR0BAC@#6{>%r1d*}?32b3=C!#_ek6?y7lPSFFS=$+E3{}m zbFGaX@2t&7{cBaba{?U#-fWMLGc!G1Z}h*UT0oxN7Q-HP*V_Qb#N96~yVP0VnSXh62$8#C2>V4T(VCn@|H*K% z%HJ(XZr1(XuWGL(3f5N$u=(?&77-DpKnc^~`WWeP)_i-t3P8{c&;2{rN5BTxZx6A2 zcDw;6`#PfeA)uRp&mC5@b9u|GN-2^k|o-@a2aa5^NZYbwGj5_D7 zZvmzX{YdUkHEQo|0R;|YZW7PUP=6f7NGDK*XBk|>>t>%QF`ALxsxfpdY}PR|u&a_2 zO-Jr35Y`6wFW-@lHV;feoh37I`)df)kwtHn5D)xoVi}T9wBdW(FyWpCVwdzJldO4M z$5Yu;DbqYos8mRf^~;%9Td(EvG-fGf_wUwoum-aIStN<*eLpi%+Llahh(CUvUEgt@ zZE+3d$!^V6nA|sEA>U3olOlq(na`tSIf<%qzZpB|K`=))r8vCY)V#P8WRu2rD+@eZ zak1J%M3Z*ymEK=9s4h)uSNLsAn!ed5>LbMNayQ>nFCo-^ndKWt^kUJ*%q;jn#1kIB zaWM_S=*kjhMHB1)3QkzVb-%cgBFg1ExQ%4BQD+)iRR{?n3+UdxG$SRSrP-?B++V~> z0PVGwRTKBHS5{ilTE%0vW|bQ~GAsQUyB6bf#)t}4Y`d!A-_ zo>cXe>WXvy#~e(GqkCveDdXv`4_noe!zV<8syWYH47V$rwXot0Y&8(yw4rMT&04U^^c_jq+=LfMFV|BIf&*pWozTzSm@Z- z>aXs3fu993qTS@t2#wo?pz?4Z<8^hn&0l&w5gd5fn_$&p2|)b{D~z`B_Ta1K3RUtT zLj9?G2PZQTLrh%23sbUfZe%JH9u}p#f2gmt18&F~H?l|^QXL1{C#*kaAWQJ@xFtvS z^EutguAeX-1b={5#!Nmu^_u9?D<|ypjT1)<>tWUDbQC_lQq26{J*n$N+jS5?_uG@i z&P(bn{(#`H;O22;tL_|kqG{;JrgYVK74QVMRbqSG+9Et^{M})6e_7gmn_#?v(OTz7 zn~OpALXXt77r=lS9jo2=Mmtk6$lc%fJU4&YM5dp0%G{F2UE+`JlAu?!jX=jgFF#G$ z?FfNv02{~Hi4_MTl=OZ&VNbe7!1p6>-Uup6TOE(W5Q0f8xS1eh2YLt46m(;Ry~Wj2 zy_OV$)^zk=?4o3faPeSw#|#4HxHu8jUql>+fUI9uJ?+#UWkrXc;5W1St2|a@j-yv5 zay603i7EZ7Lq*?j5teCN=q4-N6on7b50~OySPbpgljMvZzbixd z%KurX7k&1MekR5dlz$Oa>DSh{wU89eEZeb|F}h*zNfbr#2LJ9uOXlr+y#F}!0zPRo z@cno4TKu8G+q~r7=b?NP`bIH+{viQ5El$ByOX^yJv|313&Ass?@2^#Cb`AmISQ&5S zArBRU?GR6U0JER#m-X!a$Hg@#`_3UFE7;b3vlbCSMv$M>@ZL3CWlrXm5Zjq7rLxSe zNv5eZ2aSTZA2UjAe75j+663xuP&U?o)4f`&Zwq2at54Xi+&G37g5D}!?7PyYR40fF zWo{L|hfc?r^pNAITQ^!XrKo33DFduubVs9blmS(la(fx8S)!ENRcDgfxKKBp^uxEi zvZUuSvJwjP|NbLtyZTq_5AMk=6h8COUo3hD`M2O$Kw7r=^N=K|OM_^0Z#y096N*@~+t|L=$17JdULGcldmE@& zA%bI!85V~N7yrhn7QbH}W-WcK@rG?@iijraD}@n!1(1`Qh~Fs&d$fG78#w+;xcmC! zq$VOhx0#V$-UG@ie=8wT@5D1H_b2hkIamF!-5X_3k+gU7zp(WA@JcF-M>RCx3wkjr5@60X%=d1H@p#}_}r6{kLSBhucj z=y>?tq6NXi8z}Rr%orw*==r{=uqz#ROpJpuh^?y8qpU~}M@Ctw!VGx3vlT@QJ^oa4 zADS*$G305G^}(-Iz3N&)b4wy-uy7u<3LM_5;{-Q|oEh=ywe^*qAS~ny2|3-S@v8|1 zGQvMwkMRe~aLUET42U`Ul?o=F<;gh5;!u2`kj+tTwMVDGAR?iGo=&rejTFLcxon7~ zy!cPBs;9jeQT_1msdUj%s0*ZO`aC0q!6J%@#CfkkUn$-dN95TQi}C>>Z3aqpf#M2~ zrlx%TW$U}_r6%ig1w>{l`~fjpBYV@UL>jP;(R!)tw$-fS$09QHvzmTk4G;?(!%Ga#nKs%j$fdio+}>Ia`4lj+IiO^?0h`G&&=>X`H?8=AL%DA zbTXkSl0&eaV?iV1fe-IzO^)M0-!7fs5DZ9Z|DyRWldSw8PzC_!G_UNypLjCUXj=;P z1;3;Byc_zOqhN2)ekUzwj9~P^tg+Vg zNa;4QPrZ(HJzbiYHB3j=)crcx zgCPm=nk}}<529n08NWTnAajHz1OIqMfu=0#dYw`Z4x1oiq zXS~S>2UdMiQ{j4e*U}e@rt8J>j|6J+huY3=V;3`a?l0|1i*K+Y3|Db>?G6k55=|1% z9`n9stqu%m3VDb@dh^W(#+)2W{CosYHy=dkb9F&KM9D<;z_e{`%})J|nACJUSZTmQ65|**rZN&~mT~FSb&@HQAsa+9SgqXGw9>=_pZga1?i7 z*lj=>&hL`4S{x0A(9(WR6RB55WRn2;y?1VlCwPcys|K;7dV!zV{wv&X!cPaq$yd0o+RFNDrONucE+nF+x$XGDe zj!C;BO@Qtg^d)bP7)s~4kz#l zao&BU?@4U z4*xq0)(QdT)YQ+icWx&{4)z-1x@-F*{_nm?=}4E6ka+2Lpq&=C5CWQpy5~kD@;s3} z6#22j{!x=Pcmct+P2*~{j7Zo)7ys1HW1U`{ul)=uMCGdP`tj)zrBPLl9IwFqRJ-H- zJcYhx7|dFfSP_SyH1T*8MR-d8ZtonFfV)UhmNL=fMG;ECv78a9EpWR2xVW3rRyi-j zi<%N6&I|e6_B;IUAlr@Jq<{U;rq%Ab-B`Hv*UxpXw@ep{;1Lao;7v5f>_`YDwEh?| zW2EywqBX%bNxxCy${aAgc`ntRuFQC>p@|YoI_}0jS>_|iootnbCoqIDFxljtHFXhd zUggg#>fA!7Zjt*k%GAAPJ^E+~$+wLQYfzxzxYDMdnIs2LjtLov{{5?}1a&V8Bt3oxLJo&8dZf7)bRxI%5D%r$#Y;vkm!$_I)=d&H*OpLrqPYhd%3J2wAQx&_PnNgDU9$89-xt>{Ozhb{ve$|?# zC&v4PqX*6&kFB-tj(BR66U$%ZZL&(9Gk4akidg%B%h3Q^p*JmGjA7kvxoAME?;EBt zf^AqTV!&x^MjD!Uu=NQ?4q913hmAcm_{1sA> zEa?%K10rlN{+Cc0a$v+)qZf=jR436AoVszo=DD<<2y0s)2gW1v<&5D8v;Nah>ax+3 zn2-#Tf-+{@{)Ano9f-ZsDcEJ>{mF?0>3U2S;)SDQ;QEW=n>4EPhd7OljZeZIWb3Vq zBOD*5sJ=Zi?55h!S+@PQgn`~bkl(zZ$4+o1k7#F!lZ*fPlYt@^6pwC`R{re_U~Ja* zWKgsAt!@z5Mp=8^d#>c12(n7`=rN87b+v@>zB!n7uYI28>6{HdJ8s(eK|sDp2~{bf z0(N9VHq&PWcHAlyf=jpJVO@N!`OI{meOeMWL37$nLV_(jmSzR;LE-I_dtSGMR{^o3d1D6O;O3|pyEz6mV zxReHmf@+gjenG@5Y z4__V2<7_E7iv+GH3!t9$LRv0i=$ALidsvZ-Qk$$org;Z%IGl*dYmIzwrJXV)JSC}R+kM%`v*Fb*O8uHQulb((=Ds29W*M$=txVt)>?o-HK{aYu0r z2Ep*VZ~`oc-ducDO1NECN=apo$^tHhA=kEfJVj~!>3uLjmG48>zpwQDa$hfHPM(Ja zYH7O;e^UcG)vO8pp0pjs?-&Iw+osDbM38_hgV%L8BMC_lL!1%R)LDw--;UsN+X%^9 zAaKzFe}b*jk_0npy)DabHFd%yIerG?A$W^@U7Qd`Rl zU@8<>l*j(OOd~lxRYzQc+zLZXBmxHWpNWQTQ_vYPh%a|jbbh{?^k_Ssp>pa8*#?gv zZiv5f5^@oZc1&0%PX!v=>7~5ptSje10x{?tum~8;epY#Iz#(GU=OsI?-~?nI{MJ=D z(*H4<+8smgdGy~OXD{Tv0)cukQ{ktD3go>dsSYoCCK51WSrQ5k_A@?iX#TRj@t)81 z`8(?#t_0tUG$1!TwTl!b|3y1xyo?D4fP(sP&q_}=S?V$-_V=?XLw4J4QJWUK*pp?n zm?0J-SOLAzBeeJfpvyWB=qRv9cl=dmu*@{h% z_`{H@W(oI7KLL?Z>!C0e<&E;%Pz+m^(#b^a*OkF`0tR3Ik)3O_Z+NS1ny7}>Q`W^l zc3M6;VIbe;&i^%W_syrbzm7YJ#A|AE9TV{;Q~i;OKM&VruJ`W=XSp8Lq+9tGIxV&s ze{zVMZ%C!AxGbDl?0c~QPCZ-gl1vN`KR*oZpM7)~DEcu{$?eo=;+IPP);2b9%(%w* z^I-F!kwJ+(3vR{no^>y-lZ%MXWotYq&5fdhXILmRfit&3qBnVk9g|hyDEglPmZH>& zPJ5V3T6VLN4h_*HolI?UO00hh*^ zkn9ECaWsm$jz$ouWGhM|8r?X+H#XaUA7Je&Dru^c(YP`~m`aWI^BHZ?WuRP)LzMJz z98!?2ZOwI486K(%rOi>a`j4wPYdSOWtY1wV(a1T!s8DiJ;~4nmne~T1&>;>fOaa&0 zH;5(Z&`C7iUL^wLzpk>X!7@eJChPE<0kb=U1sGAIf}9NL90n2wV6`8q^t*-L5%1!MXxs}TN zden=6M1gFGq8hzxOYOA`nI6IlG;7+0PUe2FlSGX}GOfU!*g1 zZ=t6&Y|G&A6dEl+!p2sd8qES>}}UL{ycc zDBH95^8>|h)NDPf`hS-Uh5QqG0Pl9QA0h)7eOSu6r6^nLTeJDa*_G#&4MRWAX6wQT zi`ID=7`vJf82NMkK*QWd3Olq#+MWPc&iVrYWzOoc$XgqRd-`56~yeD3|La}BiL zS?XsWNka2P?%$<0IMEyye$GN2HFw^_K?XK3EZ%s&)Lp;uI7${7XTRa+B}!rTNVTyR zse#;;!o*|j?9-(FcK=OmGqS-h*dk@+mLOHWHOIc?{TbqZ=xTGkL0)C)0SC*k;F4O) zD%W#hCIF!6Hc&BJ9Wp+Pg%B*bTP0COZuyBXJLYjN6dY4wmNMjP$T4$gwcA)74C(A3=8V7B@kH499 z^roVoqWUX4_LZ^uMtlF+u+?8nW9l`$z@yJ_9mdhS>p?J~m819mXoJ|@Nhpj-&^bZT zA+^EUV3y6N2}7u45P#n+GmN3!vgjwplXD$8H-Wtn!voXSYVcavxI_1a(oA&b%R|=+ z?7ik2SGBB3dNJzHL_>{w-ByW{H~+$n=cFq{sR<3L7QRi_dpsK49Z~AJE{rmyKUN{) z&apb`azXu`0c3v;b7pCfe-3|;I8GGwh}D@Ywb~-8FJX+33yQ;T({eL@Bxb#`7{19Y zeb~E`7_2ZcWXY?zr$`;Jlhh)3Lw<_Mjf-nc7pM3ZId5m&fr8U&BK0MHehaqc5Sw1A z1yQ@>1`VET-8c+Idsd9#a|kEo)2pPwna}~5-^|DMj;%ILGLtud00rO}DrnOS7WwCQ zvMhS8S>_LisMbrl51NK5CfNwzJztlIp{TZEFmDfYq=64MDN>UT0^3i=jg^rG={W6n zM{*zbcCGn;9y?!C?Dly>GDSI+t^fi++u2V_Xmb(`_A&=ON@Z75l^7ayIEs=UvbV1s zZE(fuI>Q-~+rWOScAOa}OYa7Tf*f5y0LiFk>Y6lIso!b=!7N!@WuvUEu4TkIYRM=Y z9p0ymk}>I@9Z&sTCjo#*IP7L(29}(@**DK3{gV|=(3|k_!{2t^uJkNZ=I;IW-!My4 zgA#wh7xK2IC0wgu3V`#PHMdB8i-2cl-Le@n+>SCkNQt3FrTgPO_5X2nmH|zEZ5WqS zQaUDrjFFOKbV`rWqJ*PIcS?hF!{|{;3eqVh-Q6upDkTCU((m(sKkei8Y&+-N_jUiS z>(u7nM2!y)w8ecnj*^mA@@;bd21ZAw?YQQvTO`M`^AE`E8rQi}5l_;X-Ea^UvOcXY zh8OAcd|5j_F>mu)91uAC=&TvUDjL7rt%HUJ3YC*mRo{9E<+I+Ga zk5I4UWh0O*#KFbP4@rs|=0598x0sHgz@Xn$ad`)a@187IfLw-FN&;Bomtj-hS_VYv zDbfc-(PPEvN2Bu@rnpMo&(QRE3LK&*A&ujWPjuLS7e6PrmDN2mjem>BA}Ys8Am+{M zDeuhM{+1boyPZTI(fyk&`(#Mp;r>B_b%FOb8fxs|o^ z6DH|wV5ni2-eFA+2l=`Fof+$%@)>VpzISHpkuQ%|!iLS#elw9mZ-W4SFW53ENy2%M zQf5%g5)AbqW?W3!_~)GyMV$Z3ctQLU58G<$D!^4TqJ)F{mXlCe#r+{q8qzt}s1mU?<9VN2ZXOTVe5_4lQ7+RT8O_efyyll>PpXipftuT^x_KbqN z>Yv|?%7+v>AgiODX^623qO?GHo%F{@h zo96+|-0b7t>9eo>mD@Z@2AbW#mXGG23Q%rr!`Qvl1lI#9zOI|gl=NwEpKLO4s&8Y^ z5~%+DFNeijzucNPc;Eh7I9DGuvVMM6aWZzVEtM3DB}X>2w*PMEs_X|-lq_SXr%)5q z!B@Vse^M{k8o_vKbZ7+uvYhW!qquV{)4k|(o9TK+vO3~#u@|?hu00vCQC~&{m0{=^ z8&$V)-Xa}|YdjpDdb_UaR5iDib7ewo3rf}hTddG(?b7UvJ2J-+0hy&TNfuF{WV;u}|>@EmaW<%!<=8}ecp zSZ6SyYG|WA~ZvL8<@j2&^+`EV7NS1oUR_Q#*X92squT147+H=+_ zY{<~r_^0SZnclPPE!QtZ*akrk?MovY>QnY@E{rSz_Wtp40Kg!w^zcV43 z{d}})OWVB{RC9^vAbqUc(9kmaH?Y9yFP!LSs+M&l?}c=g+~xItRYl>0QQN>B#Fqel{0RwKGuAgl5OT z0L|XL?){$Lczib4_}Q&;dM9x%xP<2*2FBJEhqTJrb!+R+#8nOZsT{LexLh%#wJpRF zR-ce6ZshgZ2p7Tckc^qtJ3YExgoK+iMz0EjYJnA*Q=I81Pj?kVH1i)*_az78 zbMt&j8+jkJkENS!!GWxvI7pKTwmV@n?G#0kJoebp-rau-p)5qJ@jT~_SCNyV%+elq z)YQ&dNDs#6w}wwP9*$uNejQxsRceqL_+^0wTVa@1u#|>g z^~k=R`(6%2oJy`oT)+>TTeGz1GqXC~=JRW7Uif*cJYp&~+}e>vKBy^m{wSqeCyD5X z9Ik&VdxC?y0xyI2%twlL5X0BJ7^Jki@#o43N_k<cOTv3WT71BC=N=vLvTJ3K6S5BZ{igTmnK)dNV^ca~V3`v<+_* zGIe;?cVBF5|L*O9lU}H~9>mNMQR7(#tvT1>Y0=AEx}DT6^D+p28Qux1jYkpRm`&)+QLpJ+wuH%=Ww_Pb#a{z5Gk85%hJ#vQe}he(=UG zV0Hc@X@~(&J62Slm~e4iDn838n?$$nQ-}TZFsjrns@|n0tqiUc6R7UlrtS$8T^DpyS1M=)U|7G=sk-pqDN9OI)GM^${SsV)`^qWQpt!PB*onaJGqFT9+`DLb|ea^$a3{WKG^#|BNQ_!j8tU}t4mXP$Jlo$GL0Rq>l|?Vqgp_(T%~pTr*BZk_lqY$KmW0k`PX9dm5+AqbuUTMnT) zTf}#K;Wm5@E#v&P5kWV&TvzzPSS-S5e~hT{U1g}A#S?n>oLd(}$5*h2(88{_P(tdi z+|k@I1y1@|x$;b+Wief4jtNaPO5Yc4E9T z7U8Rq1IuH!o$KAqRHicYXy`n}CrE9bD1j~iKGFW}RiB6K+EGs#?`mT4g;nQcJ-W)j z-DI?}e|GRRgr`iejY$WlfRTZB&9#7^k zCFqskTaG)pjNi!NWLfj9QYeN0)k7wM<+ zlaW6JURJ378wtE?9>Xl0s>xRm$eT=kwU7C?s<$QkMw@}+?ujk`<8y-NzHA$|bE5(@ zd(NnDYK5fjyY}{y)?hs3rx7F;YE~!i-^UN=m{x2mlD*%xP^@@ehaPDij0p?%3x$N| zta$Ni0|Jk{OUEk6RiBsHoVdymU{PyNJ>1ICRj{JvI*5@&(yw-mmvW{n-I`3N;}UgS zEl{Z~CQ*hje}80UY|EeI?%G0I!Bg8}51m2bZnXb8OOuwrRQ)@7U8{UH8pb-wKxqNq zDR}4lJxAx|e#kPaezZp08u5Ce{lgNK07<;Q)Aj_8R)nDCMeX`MO^kD#7Iid6}R#!z4#lP;O*Ezn7v0aDs?bITxR;!4p@R5BF7 zzdoKUf2VA6=cdG1KXPhQM~U7y33$3QvD!LNR4~u>X|364#c@>dmCRNZbs;*2enZEM zxvHk0h{^rB`#Q1jsGQHmX7pyiC3Ck`lo0}GvLk*l zLDHJYgPZ;QsZU_KWVIJkNy&DLY8Y*)1OyM&V?i6j>K@M0hwiM&F&%YJ^oEfj z(}v>1KWluFDu9fHTX2p|J5*7}FJ8sI&Js&MUk?N(n}2F{DbLcAB7Zvsx{5d}A2eV8 zexjx+oBn9_sKg%04ln&Uqgt>)knjdBn;zBbG~A)}BzlZXKFliYt-8GNn_4kWlKtLa zfx~@*ifrgQwTS3kT)mN-I$c6=W-BpE3N8wRWX?9;Jo|M6ik9_`-2!8PwO=ur6dR+m zo1xTGkN7(E##X1PcKfZSe7HLz|IV1H)v&>sfVT#{9^8byx(Gy3Va#E6RAF z^jB_^XouL}{^&WCfnn7zrrocBE|}wo;ze55<=c9D(;kdBS(P>Ah5#T`La8tHM9d7h zZxPFMvIgFvt%=7Pbk0O)6}@kk&Z1!z_#hEq>9-0?Yi*AFsX;)q`PCy`@t>u>qb|w& zfz!syEBaZ3jz!t+VNvTM=tHUXUJ9}T`0L^uZr51aT#v44{eJ|uM{(p|jFD>;5i^_<`0%j4Gp3aL5zdpyn7!4^ z^wfxIu;u{RpV#CE>IdZ6bb^)g=GbAcN*TUnV1ypzw=*xx3|RnT$wYFK5B$7-)Q>G& zdh*|7rj0%7GzFiHdgHIBTjL{I$tsiUb$pi8a>bfW?d&a!z#@Ep5+9DB@YLpa> zSj37v=CON1Osc!QSuARpKDskOKOZ2Qgdm(jdYAB;&BUn=9%fw5%eSnB)4$&paK)c1 z4c-2YV0&qgqA1IQE6!znXx5?7)>PCow_{5hzNu6DfK2Z2lI}c;uX$txrkU}E-|x84S&Ulg5+W@V{|qlxnGmXf~T`F6=^uL`?1hGK6h10 zTa0K%(TJhpSDQkHF~WK@CHe1`AC_J$jS!v|s1zwE;O^3Lc<9OmJ6iQ0LrMfJ!+ki~ zhO4w9$+Pey*)dJF{LiwWZ|uMM*aydmvMjzAn>+!~1_Rg>=wyApTsodukk>l3x5%_e zv$;=VIma!Dxc=vE>)ZGWz+0 z9o3yx0zWYIcDShh>Q^v4n7SwNWdmcVwv#sI{;UKA)H3|2c4+F@QfYI$2~O&g>nGAc&Lmo05k<>L5@BkUgx}lO5}r5wDiY@lC3=)quZp;# zK>-FIlHc;!O&ek-Xz`y&E_HT$0fpPBMlfgTZWpv@bxXU-Ba|qGAF;Dy<$P@YaA}cP zOK9O`%bz1m|B9>P}a-E@CpuQ8%i>%ODymgTQ-rs0!j{AfZE>?}gJd+55 zKPN3BzdPDjj@u23=iP29jPZ9j#>+OHjq}dma76Wvd~epF?CGOU4kk{H8A56^x7tE^ zlMRF@%piWx5?h2$o3q;mwgt+QlntSh9uHZwJclft=oue#+4uKRF?5pEGOm|g;0G!9 z)hmHzRLRlXbE>NK=^pLEsYd69$Ki|n z0f)c6+DhzPSFzKIxM(}cVA!pt0faR?;aUY1Xba|Hy-?E{V7A^oDqYBx+5D|nXxPY; zV0Wv{lJLZqHIxi;8R+|KLlgb|&zh($*g~=(>GDkv zL{lKC)c*B&{@HN0QP(SZjz&v*4M**P%oU0qKML|(3LZjB~_Y;+r2^Uv3bH!~493F$`k zya||M+o%%ABx&iF68W$R`B zJhwRzP3aI2PeDVqKb?# z>tDVTWGC@IQWVNK_$}RJ=+I-ZZSP@OAQaq^zVF0_feU6AEXPCcaO15LY`{VvY@<_m zXTR40l))3FuxD(rP!t95a5=4aMFdvdl@ZU6dlIqwEV+GlGi#~Ju;QL(be$BzfmY|m ziq6;U;S1ZqJJ6+P*88hAfEgP}GP7e5v<)oLvf5)6bjDY9-GYoT^!f;{Hr6AN2qZTe zgof?+Ac>;xt^vbGk>fFHKn{}yP6G&`kxp(13#Kch4hA#5Y(-GA`gKE#Sa?X$x)W`S zNH)ugKqU@=IxSvEwWc`D8E-f7DQ|n`X*F~#PADRk#j+MDp>a-4JbP!AVcB!6XZ7KG zZE`SodJL6CHXW{DCwFGLs>BA#+uCIzEwfi&)4zU>Bx1Y_(guyu{!7N2ciny-@thLq z4cLx%S7G_+A&aXpxWV0y8fubZQN8HFgp{?yoPja)XP{y&&feOL)~7dKEtK7clwsXD znU}>a{+QQail%vJ6Ap|x^n5OAms{Q}Y>ZELdd8+oT7*$>;_M(}`Fi#;@?L3Q$SY(F zzWvzwSuSBi-NAD$d?u|yXeK(fz&*125d|ng5Zj2aR%SU4Z zW*>32rBg89p5K0Bu5N;jEiMjSNN?Z;n9i-Xija$~{y{6j6Qd9k^VhK!3%n-0Lo3MJ z1RHZ)8&O@hgRWwfPbu@>lG&I965ud=OT0Ig2}>Up+_AUG;n7p?j=di%tBVY~`o$ZW zDfTLl(;PTy!I}S^dqbfk6Ma{;_-t4{E~m*}QzVp>Ln-LVkFW1*-)qF{HQ;Vf=f6^P zu|_B{W+RLUr#Eyb2ZbNaJ6;C^}*{v!BCNym$lmpL_HL24{o&VB3GWWy4IujoY@s9;F~ zuYy=Z0MsomtU~r$O%~_NSfzXCy?)DlkoK1`sW)Td*V-)Pfs@gdN&V}m?zY>^b~-(_ z_g+2@SG{+d>5)x}3^F6%f7Z3@T1z^5fVxhbNiFYR^q<(Bic)IeEb++A)-;HD837W? zESE^K+h0WuensB*!hK=Y5^JIC7S(}HQDTisFf?cisS+5@O%h_7JoR8#m1$pML~G*S zsaXb7FAe^2@4>(TpESHp7#zI-MY*_TC=4Q#hAKc&vQeF!1jKKACsAVbI;RqBD(kOd1?Hli^DDx0)|BDuzeZ0_YZ|;>;SnfkD&%=Rg(IxX?nS zXVjwzIiGLq6wza>>I&HUDo6$I*tUO|( z&p?ax7@c8gtrH=B8D}{V2oFL&XPN|+Cxh|)C#-k&ESCAS8dB9)%i7T3kAnsEm_j9 zJ92LQemL!BZ++#~367Y>Z>lvEiM3bx#unK2$jK^lSk!xU!FeX$|I2E`U#MfepFxqN zXdO)$?IU(-dQl@U7U~@Z5xs%+3<4E*ZPU{%ca<$?)?w-r`=3Mff=J;(8BsS$cS&Gk z^x!K39c}oUZI5DWq8?#!S&(xOA%K}+TV=@cJNy3nm-K?4h|l3aUd*A5CZ?Q?>&(($_!1TyHHnSg^kACF$^~Df>)eQmiJyVxas43R);M~@tJ0@R`3`*? z*86bJyTA>|1r8zxlsog$L`Ufq0q;@4>cUq84#d=lJq1XCswwbVfre zSY%~1F%|i?L8b3{$OcyexW8E3wndI~eGu@R2udN3Mf%(FS{GPzAYHfppfkv-sW!r@ zeu}m)tOf6gaQ~<`K||m#@W)b8>ECI-1c0WoXG?qTnNnSkZ}*r^7w@s zb2jqpl%TdYkd%z}1%DH(Xw;k zMsqA-fA={LOO}aR<@9n~YOGR2V{m@P)i}k*7~ew;4M=spCT>a?1ApDb8K@-TStc&7 z>8~HjBTb_*AiH#~G4}T+yfjaXTb`v|;^{K#uGuZG6d@?M^!6>%+X7QJ`O4Ff_W#Yr zBB+-!gjf6t#1Rt|T9b+wKf`Ab3B$LxLs%9{`noD?Bx0zsFlk6i6a$pMm&=}94JZfZ z*ap0L)Q)!k);u;}4k~rtG^HalV?#ELlF>RQAi1*cc%C<5NJd2nV~#kjyr zF&&z*v=~qU&rhidj>iL(W@DeQl;EN)Nqvc;R&&AfBJXBQ_t zZ-}@_5sEmpgz*%yWa;_xLz`sqop!$?WHF%sJYrR%Q8n2xESweXWK)wXro1+LXn4qi zU>{&t{swx_036k@Z8gtPRmoQrQ?kV<3a244FG@{?bhXtzgR1;K_^P(GjN=exhUgx~ zViQ#a+>17X8%NOjnVUTTMCW8xPc-GRoCc^T6^Is6;kRD{94^*1XhgyW8{erPoa$wjAz$VCsSwS;*=9>*rJ`21!MW9muR_Ilz1Y2*}7 zM(@AVT9@>+SUisTP0KVY^BW>%-%hVQ;)YHpKynb2KGY#!-T=cDq*9*P7HgaY7T{o_ ze4&o;`N7MMMk3zKPWI4n(xX+*D=zqun^;O=w6a<=CtHD$PQMc`jMBoq6jmDbS7C zA1jlnam~yaM#iIuD%_$uCU>IMb{D%8YT9>;rf)sbz%VEi_D3P>^;3?k0KBp>t`BYn zr#WSwa-pmgTa{i1BvaAD!xs+dfy5cuFZFcysCr54t+;`%&4F=D9LRcmc~i8I$5BJ-xacHB-~>vxAk0&`dL&j(ENXMY zVtP3TV&CR(vi`EEC3NjRhjzj;{8AQ|!;xjAD!du7-?JAtEVewQmO9Jg)*P@kjaTUO z5JgH{Av?vS&1*?&gxFAPuOGxZNrtmlZoXYhRmlf?N;Ge~ymue50ozvvUbyik$(I*| zJG1P^)kCOvKv}2b0}5HP(8@ZT1|aI z(061RM{44-=?Vfs0e@>m5z_*wSk0R1!19sO^{FIEuoGWc=kmU3S|AxN%YwNolHO*| zgGLVpzmr%_qoSxYdlWIIlZ1tX#)L?!Q|_N%HJ`s8^U{BovR|{4Ow;&?)PphOTUpHlMAY!aJ$ zh9@8}!D%Ny3Dp~1FAMhCk&ZBuc6hj>&I+gKFb zop|z&Ll2h@uYZ@g<2-WBYT`Q?L#q`jLD_WA6rg~+#GSRyStkai1H8d_RIqmX``L9i z<738Zy&I7)>Y%%o3+3fc?@wlKzWCB<{2G%04gS;+tcIl?G1}g6%ZJ9`GopCo+}pX> z!HH^$+tkAluzHCO>Ah#EkVSL+IG3!Og-ciVB@1r$^*C2#WT|EGDsXu-eet_FPa=$J z>hGy8$Tb|eSdCVBtP3(pHHlUcQ;QJ39kL9>qV-|*NpV$;CJS(4YK?QZ#hpp_R0QEd z>tRW)!&SLHe|jJtxUhF2`GZubd>1ym+5We!uLl&O#;+bP#8@ZTv+D5a8^0dqf9&w( zF0_BsaLX`y?!iu8c0&M?i@-(|?>{A3?E?p~CJ>esg10yVsNYH4)rzweW_8{CL(qC( zZdjWZ^AdZSs3eRYD?6el&f}t_Z}`>OC^q^~$;XQjiyombvic3@q=I}X5h|;|Z2LZ9 zuy$4j;E2~$Ry}I`m@{!vU2AVfHdv;F`O0eKO@9x)H{xZK5a(1Dk5-vAd&N`wG(T8s za3+bFrJgb^goTRK@&Ro1VZG9_+3Q`;;+gka}|Ctv>+dK%b-#7(F?^ zJb~1NLQ%I$iC1mNqlF8GT;U(fq}kIWnlYCpVv~FSX8Pr_%fF%3;*!)pfrf$pK#{l1 zX4~8@mK@j%x_{z-p&Bj%KRbhf|4)j(qOE6${bL1`ZIS#0o0+c&mEod(6nStk$i_S# zgNjzEF9Uf>L~ybwP=$2QDg1d(Nmf&~vGIN;J8vZRoDcq}d8n=6nSQ_Ft?wnp%k{@? z(<5!(0kki@vR?b{E;T@P2#Hx<@x&aeMl(J@xLBEk-IgWk5`q!RS#etS#hhaE0Ti^O zTjH5vE%!^j?9bW$k=3v890pwW-yDV0xBQzyc6<+ro9+mp_WGWSc)-$`g#ojJ=Q~y2 z>+W_MR1HLpj+k(1JEwPubr>j(6u+zq!aTKzci7DsjaYoUFh%_BiV|&x^K^jFTy8}4 zxsO-8R#x)xooWQqiq?g5KPIbS)Q}8FU-M2^KF+MYsB!E}i#O^I)fn4vc4q>d0RCao zR9*R%E4^JA`Qi`Hj{J*y2RG@i#c4QxahDzg8|q`h<1*Ra7&>XvBZzi-wi?Xmjj1UssQ&R$br0L)}5s`+Wr%&^)~= zet%1@MmS??Q^^iqfyj86TV)LNlpD%&MQjT>z5&HSEgBq1i=LBx$om@X-TFxWE6C$Cy= zv+`&)S5(%zi0K5EfKOxRF%_D+OMobAP{L-=(OY3%w(@b;aRtIDNjTd+<)U+@ zH;#(zgPm`NsG=ld@Pls2lK6NzC$COT3%7UyEgH^PRzCQkZ6={r#%+KB@81@tmLlf< zodWA2mE`)nXos056bJE}D{82#5dvxN&`HMmp~uj7GIcBHV-9Y;z~{f`OFvG>CGPFt z#7UW7hEvhFup_==7?`+!&^{2$6)%lpt)uBCsQqUw77C-|!W*wPkcV)dbOGKiwG;yI zDe2a5^bkPthuy^JCzF{D&$DZl7xP31Z)9Z7iF|&bs?DLPGZWHSJh4A$zC?u@QhA+I zmi<;B{+EQszngS~>qfvN!`3z0ZMmzB6|H!08tt)5JM}Js$oiZh%7(fAIAF8CM8@`x z`$X=I#b!Ui;{6bGTvZDo-07SXhuhNr0=3=h`yLHPCLjWnXY809K;@MuLfkqmnXjQc z7ukfxoR|~4osWtA=#vWIzzbG`TdrEh?={3p2Z2D{l9^Zh`~C#zWka&Si)K;&Du6_w zaxwc6H;XTRb)wbNuYdjJbarr)f>+XgZ3q~1H@jUNal5^n1@L5)jrK2I)s^ktJE6vYc@E92q6H=j0Rto8?f~3h zV#g88tXC*8Tp}}Jrh`KFRE8e*QLiVW1`YoyU7@V()ZvG$IklM)3^1Uw^d(zB6c9%| zutN8i>>hS|@Hrrb2p$d15fW+Z?S#lSveKM?d^TDfq8v0*ORdB;WBQ5t$1$a5CS=Y+ zY#vsK^trowN3RL=m?)|Q%8z(x=7;V}Q2-|Tsv?wrX|O@;|Kgel6Y)Z(n6!Qx*7xInpnI;IEw;0}H0r#ENDtsE0V;#N5Lg;@NY4hcvE%^8koC+z* z2WEV#s*FY^o?@IJ6B3cN@XpYHmqLs-@>S!tBtAv3OkuukURV)dw z(hx0TVaSny_g-dFLt7Gwr*ywL8UXUfg>`b4+Ji^s3Ati^JR7a^(>!nw+3h2Ssy!3_}w$^8gzb% zVy1lFi@T;QD31vjMdlPVIIbuAk<&sU6xpXk)DtVp##}oH&w-9{k%lC+xvUD0M}|ax^jT&=ML# zf`zeuA*RRlL*XpPU&0Budhq^!Mgc~4mT*5O`FHjAzl_RkBQfq&g2by~%$ZHf(EtwJm=5PfXqDs1BG6YwhKCkCDUt*vVLjVM#YRkVNR&o-g{;SWd zPQZ*WWG_nG{6kkGQGeo5n)kQD=qRT53Gz2ffKgzJ_0kV3B_ZZe4KINI>H|G~A5e4m z+Ll;DK84=LJuv{+p>k4~^wh9*kdT)B^g>YtjM{)B6^QyTa9qCFlZVxh7KkAVI+Vlp zXOjARqW%T`=KULVOH>Erg>>%w@HHy|-EzM$U1779)k1I)Z@2-+y)#blHy)}!fsxJ9 zC`n5An|e8y<1CXb;vWVtARnzvIZ9f`coF>*3bI@Pu)C*l`@u-5c|x|;Uu1XZckS=U zmv>HMfaIe)qCziPX+9%mCwS%Ewp=B=j6Eg#aS+Q_{nK${@bTuYQ&yZ$(6@uK`o|OG zMq6DYHdve^S(L-0-0XF`xlm2*!KC)5pkKHndmrhO;R>Xf=K-af%Mnu!M?$78 zH#pELp^)fQBBixA?Uk&|k%ZP$eB=nul%(F`pn78C0#~N%18k_Lfyg2$_SpRzr}h4g zvkRjM*zKQp042EwwvNlMk6A*?X_+vYIHw6dqVP{o>dA63JTZ?21-VpkDTgVhRFp1W zif$Axj}c;ZrzHnJP~$zgVH)n}08(?7KSIEfy-cAK(S(`Q3b$vo?mQ9<*x6CO+|;(K zI*a|_bgDUvGBIjVelcoW4wJ*cd85iBe)~f=OxS~oAJ(t6z;nqynDN+nxRthMG31uR zJ`9*7rt-dgj`yUCoduz2Jx1YRmm9{N8j%IB&K|ehJJ+pa9cW71oJbs0V~127sce^V zYA65(eC+$BeU;(*haE_^{C6Yz;(-J0#R{+i# zt)9SaT1b!s4V=aU;Nr5mf}@fN6`v(RX{0%0 zziHl2uiDk8a=c?MyG%EwI}o^k<2TfguXFFF2dv|I`pP2R$|PPIMl0;T)+_?&{**A= zm=LOe5DifrC-8Xv^UZTpMmGwm1Ma`)4b1sF(AN}x8Jn3qfE@?m?v#Kz-tkH(f|cBs zHzc|~cVy8t#G3-tjbuia<@l+6)s&Yl$#;}!*EYr$8~&@)cr<$vgiblcm}|Hd0dYcW zKG}OM{yCVc0DV1lFjY?E)dR7Xea>TUc3+WR++xg*OBn~mn2b^`&t;kTN8jmh1aBTE z@V1+$sK%fP8#95r#3sV$3|u3ckB$Qms;h1xVq|-Vx^gIYWeQ?5E1q3Yx8rsr2zUC>emo z(8+S|T^;zu>$%ZHWj1HGgfAF_Ua&mIV%nyBH^xm=6sYs^I9_y@>N}a;M=pC(?Q46E zA2x9;SMj}_aPfT;UE_)qIIB)NV)RohPg@}4c^j(c=suaasUKBigGE#3)FB32rp-K& zD)*%u|MDr7DG|1tmOpK&NJ7GKPPt{*Ng`$Gcm-iWSkMP%esjcjHdy(4^oC}p1{*{| zTsU|1$4R`ok?>pn9Km4w{af8y#^;zjfHwkgh2`Dfg z>VcYZ_JDX45JACx^{&=2I?$qT_u&~quw-fQ#;k6gy$lvHlg2JEkxn~|CI1>qv0U`5 ze^;TeaSx|gHzny#j=xYA`;=<2KWxFnHMk(TK;t=}k))WoiZ%M9T z(>yVyE&#sE-;8C>_JGx(&pUnB6~b*O$Uo#ereqkr5baMcP$;U|p5ldA7yRrANT?O; z2Xa~G%%`>KaZ{qGG7G*p%v2^2;cLYA8CGB7Atw~%MzqJT!wCNX&OW@tZ+$hM_FOai zHpNZVA>>=8=0{%v=juw|=( zt}~n`?v8{HRx;{M{%gI}h9OFsVihQ|$k#PZqK3R>}fwZ|bmqhMCXeMj5xQ1M`QS+Dq20V2 zw)g&R@7Gd7CvQjPf93(6zdQ!cE}iFm?@wDRt}(N*z1bB@jf>58EuFQ4JDQ8)H0FK2yniB4|Nz+B|^mFs1U3k5o)_cWO>98cp3T--aS8-J5irFH|a zh__smg;S{dZg$p6gpoJMZN+=ndqqJt1zjP!D(#|q7$H!Oe0CAiXlbIDps<@Pzuo<3 z&K3_9B*|NcM|QHAQjX(agXd3oe9>R@ankKt)plm++YbT1 z1#jyFsw99Rc;7brkc89=@d89R`wF_h&Av=gD5#^8q6E`9ko*ULVYUUSb?t9^Y^Tr^V)?=ldy67A>8*?vh>tYr`&YkR?^0#eP|o=uLscW=#~yol!l&vlcrg##StExI z9Yex>JmP@|+f59{#W@bv5nIVPpzl`E7lDz*b7lMlpR{LX)+t8P7^VMzWvd$-; zt5wc*RlzN8jE@+fM-RD7PbO2*BEV3ss{O)0ELAR*MbAQuL-zG1Y`rOa&!M5d{Een! z-E}drqD)=ca2V^yr_KN9igUCCBoQ_AS@E&!9`QG9fHsr^ls-fo~RI?j! zO42|3ob2i)h=X3=SUUg0bw?c8q{JWt-})daG2PVA@>K<;5gzs7vveDGdO^hW(VsTU zy7zxbZ@)sP7n;=qXP!SsLh485_O8PT7~UpD!RRLD#u1gY97?xN-4CL-n5yY4{!93756GU;ez*%Q)mdyg60*1{5Yx{vZN%zqY5R^ejX1 z85*-giEgL44SuZv%|JpP)6GWMqm0F5e};aq66y?A>7D3NVwb5+Jh=gVSR2s*F7;zh zyDTnUb7Iqcf3J!#!2vt z7qX)H`` zjI$Jfo0zH}IJ;NIBA;$B=vU~j(RKo3bB(7FWC^kEHS?~o^9Vn@xRD_>c>eqr)t(>DEpa9cC~2*zjp(J2%m9noyRK zG!sycWyRRZ3IpeOi8Ohc(|BJyZD-D9o0-H4Bg^DXSHok+Td$Re6t$q}?P8SrC@ujh ziV4whv%NJGeV8ZaWQhiCa16fxDH(v|t+#`mDt>@R?JY!TS*1m|@s(ECd$LNTR4^w~ zDe#YsTSXKr2@?KXi@E`04x{$+BgHoBiArzWtsi?zu!Se2?1*ZD30hG9LWe->X2!!6 z5%T6=u5n;_Vs+7}y}LRH&%Qt7o=Lz)u=I1)E&SSm0-Kj7V5<61p+8)AEY7SuricpG zGhBIL@+=1^|zYUUfLq3qJDb5=dl0K=ZRa0bn0{>+A{S#d2CG@|}QnBPVab$Gfhu_XogV?i~MD^tiKLmY_X5C4k{w1`|2N;@^Oxd zeNNHrkh0ZNxn7YP>D#35a#Bc~q7-SwUnxUi0HG#+KuJ{wVgAtbNA4XqT|qv>t@o14 zk)f|vM8HA#$olykq^DxOafyovn$we_CeuL7vzz6ZF+_kn}Lz%ix7Nm`RukqfHZWsujcQ z_rV%k&P@XEihe9yEyoa~i9_mMVR6yxW9hmC;zu%`5qfI{hTx_r!*oR?2F41ga8ar+ zvYRHVOYX{F2uD9!;>SpFBAZ1M{^Y#EA7H-}VJYCT&;P+-DrxByuWw4Ge+;=&^V*6u zx=jYGMQUIn=w5ZN3M&>pSJL8FkDG3_r_-x{3dZl#jT^fE6qu+KP7@@nQ58+{tuTb{ z^$o5Y(PJmYifEq3$~Sk8(tOlVw0|(GQ?@ol`5*42mJRnLf9^qq9`|aY7mr$z+JE4e zKKo+suH$}*kuB&8$)V$~iCxU*01&RTN2J4c%v#2!BMZ*FhaF0`Fv%=Lnn;sqR{p2t z5l`AvTk|YWTw!9e!Mo+KgB09IOZ=Wg8DGh6L zf8M`;5EnL8cV&Y09=DB!t>B#+95qh#)IbT!sgfeL7+`UMJ*sE@I{0BLhG59e2RcDt zRtM4poU|0(jmg0L_%u5D5^jS#%YUVcXJKAHq|-tH$FT>-+F*p@!hG&xb)#aGC5a z6{RGs7$D<5W2$HjhN5gT$h!?GxQBcDGCM2Y!4U zs%TkPSI$I)ZKWecLRx2nPkr~jAH2xT`~xe++6W=T&*TsW;heSZ-l9ircw(kp95nW1 z2tv1-CDTrY{~j6r-T2eF8(VUdukbwVsg>oi`K(?>vj^Qbh7E;JkvKTWjZmcAIQM`; zVfckP{qk6kpz@-O4nFaY6_CcWZ}mFhBB%XcYjh*=eM+N{H2ZxKdCXHPxtcvEFw{Xm zrLpm++MB!#u_|FgpBsJO(6tWC7RW}Yva&YrUfC9`=`~@~@BOj&_E|~VgNW%hk zvMr!$MGwY0?V?rirOZ4+X3T0uNfj;DHFl`t<2$Q`?@XMrC01rmOeGN>reL9+KYi;` z^{OWy`e18Pf~(1($G0uGqA@oIfkN^gq4M3X?I*;5G)&-pjd>Ww_FtnwwY|dc`r5{$ zuv}}50`YH`?00^TM`TKSQ}wO>^K>A2Mje5RLOsjU#kHAmQJ%18wjtb5J>YKYB+4Ma!F@7<4`yX3H`)Wki|2Vp;u&5R-thA)k9Rm#AgVKTwU5ZFa zcT0D7!_Xz&-635=cXuPLbmQIUzQF?z%(rK+wf+pZw8UhQ8WuAgW|O0f5B42REbYzu z#`~vkxcZ$r0%@1lk#dSN*Z+NYq#&8F%jNhfG!(E}JpkoJX<2kjJ4*m=!q*Ng8d)bX zM!0Wdwp;GO&R*ZlN?){={ECKg1s-YZe(yB!h|r_sLf# zegTdH!<8Kr3Xl0aay+JFh5qJc`3`N4l*TKft6`)f|03$-2x`zDdFuN$P5vtxS)WE# zAjvE->uQ*;UbWHL`p!wl&a$5u-hj)L95F`u=-jZWaKga|MgC!6K3HvD$Ad?=I8ADK zw;u~f$ojNEOUAxcx^Sp~2@XV=VY^v5X-iLPw*a6V_b zG*u9ja5ngM7+%Y?-l*%s{82c+v1KzJ2L7j0o?+&WiMt3t=)%arZai?ZRU)*lb1K#O z`Om;EEGMlHNd_!o0-&{(h-IztwBKfEFy^cR6%^67Sx)~#eT`jZl11-tn zPeb~_-xy+LaS@nvvvIM1`j`B}BjvK;=vaB_yO)^JnZT!bk$z3!*74yzZh-y^1Y+wa zjcFhwL5QK1v85krKU0abp@$obSX6NI7~641ur$gM5@mz6GU53%n}k8dD%!^vPMj>LW8nGD=`F`M0BVUV;AM+bXqgZ%pem#E9RO98B zV5()5nxC}7;NM?|44t%TEkR~+i6N3oG-W^NN6Dl_WCr(mMyajO1!65=e`tMU#B)5hM=sQ~Jqd)@L7AF2N{c z7HFT7mGyUCV=E8{2#l?vWMEIlhxoVDqD%EN2IevYmSJV|Z?4tp4yE9GDTVxtHR?_<-y z_~u!c1SWYG(%vJ7!0ACFg+m=^_3Vd^x%>j`ml%Vq=}8ym#rhm&wqtZadREZzuiWOJ z^m*^1PWx1-)1i=B^O0Yms53)ITHEL?@qNR!CwGe5LcxXq{A3$)& z8>ek!1-a)uXD_N7Y?O1!aounJ4C3|mn+l&ymw{=Vy68-u3|B^aQPJ0-4sDHf*YX<` z?buek&L6pGv20k1+9yH1-ugrL=S6pOojGp8MgR~0XTAaf=3pU{xvpNxSd4O7B`7wj zSWU-A5_9%xk|__k=?)+wOK0i?I*5{N*^kh^D(Y7Ac1VO0Q?!<8E6;mL}7e(O?iu- z{;BOj{mkc0KaT_>j5KF;h5JByTi||VS{lhH;Hz-W08Ue}k_{dWzW+C^=7I^!)MW#m zkr)Kx+Lz(9hq{lOMTfdKIQNZ3=Ob4f6XbQ8AY}D4a!ooy%*?hcv#Fo)FMHn0y#pr4 zg+vq^`DCY!G@Q$%-Oyp*mJg|P=r|!Hwp9VR0}kD&cprMF>)=vV(pY+w7VV;t@~*>N zbLse;Pp1aRZk)njJ?n&!vO)n7%&p(v+l~P1CO^H7_x*zZWx4_Jv)HM0)MH4|PXHo` z7fEz0)$5qzs@1&6E6E76&qgD)I0_badFeo5B!H=D0bd$DQ0So3wXpL_sxD$;;SSE; zX1u8LhzVZ>5o{}I0WGDm|HC5{ve0tdsA3%c7FaMZW(&E~pq5_vtD_Rg7CX5+lKu(E2$`JTq0V{cDUTARY~Aw3ambUh4D0V4^tA z91{9Q(LS85*CfegS{X)g^`%!%7zYcL#3lP9DfV{i4hkVtK;hvdg)FO9sxIl!LaJ;} z1S>;1P`2HjiQic3{gHy?VJy$6HRB=fGiiyBln~d&UzG$reUx7|jb#druY|@ihF^i<24{c4x6I74c&S3cY>|xEZ_VmCX?^);};x?4m}A}SAJ_C zqfDEm)U(V@Yy(gJ*U5@iF!zm64PC|7)&pcenDVrX^79|v70T#7F{VD{BhkL!Xgz<{ z+URT=#%!SFe^EE0c^yM|%Nn9M$jqtPChw8o2LX<*EV5R=qA)95*oY)uvai3}W*<1DH!dz!&{tcn2N{d!m~$?5`jaXC12Q2ptHc5QMyk4;pFK+FuY2 z5}V~tX^sT)Ct2~tGxX;DHMmczWHEqh}v79OBD zIGu2xc98VQfZusX=|AI8#HOumA9u(rIR>aR&3!}3<0t#o5rEwcey^~xLhA5nq85s- zdOcR<_kRa+Eu1jKiP78hx+pglgken%^AP2fgsxI{1B)R|MM0zC{ zad6NWg^B$-)!yly;IYl{{WlLzK5<9YdzH$3wgP)LCjZp$uTbEs?%Vkt25vkzuD6nPbz+1ajPOceQD@UiZ~s$qL2f1Q*-Zg` zw{Ik$X@P*r+0jNP(^^OyXI1@$TEiop6wweitxlSTH$zJ)$ef@3E?huI!0U`QaS2)F zDCy{)&^^VYSf%P;ZL7%B#fYr%0;y6G@W~S#ll9`2=g32SC7BsIhuHH=sOyyVI4VDTS-v>`BZy%+NgoG=W0;2#in^Af0-5$x zGg2(!w5^`zea&ynC{NRC48)ysV+q3wjgLMyG~3|93LQ)uvX}NMHy5EF<^N>qrYX!M z9R(OIMBkE({LzfD5=lZ$?gM@>v$PVvh{udmTpPI)HhueZi*FC~F3QS?P0x3OWQqceF!4*Zw^)pD{KH8>pGuhDhhXl1ymirF&sc3R~> z3p0&W0U@hol4sr@9`+S?c_e|>F(@nbz1`hAfMa5Ycbk3)YuzK9f@A+_IH1tu`?6naM-9uJnS;e5y~ko zzigG%+K@i|5l-?irrklqhC*uo+EeN(-8TENpC>d>LYlf5g{k%6)+aUqNfb9$k4)3c z;&s4No{LkWrLmNiH(dB~q9A>`6UX$5s<141;4?WZEUhIW;J{MSu}YSlbBH(Kuo960 z*D~%B=rb!)#&(~RVjTkfbrC#?u`zT`?Tg;W?CgdDedF(OH-u06DOHo#z?;SShUYRD zY6?Q^D!;#e-i4_I4>a(7v7^DlySqpXl4PZa{e77`O!g=mp7ZkfDAcw})hUy^YAr64 zAV8|C0phjWlE11ruZD7xm?1e7kmKr*?#6{kvQP43&M;q04(68)6>**}+ZE?8gzg0- z9*J}2Iz++bQEH7CIZAK5_w!jkjX_P0WBaE^j-!vk+d(_`BFa3ZPOe{AahsG_%4h82v&t3f=arpH}hr{&X^SDb!)JE}D ztm)WsaI_+b>mAj?-|H2)mFM1m4O^c^p+NR=M~DundNOCR#7))%qy&0m5 z1SHi=5^=}}%YF!&hS3>O>I?Qdq6-+>OEm*K1d;K8-zu=DP03e0aPrXNjai8dWjDT3 ze;peJA^tLtoLIXDN88B}|MPTa?B3lmnX`b=&rl~#0#=iB>kh4qdF~k6yBmB8QD8q$ zyeBZ{6c;0Pil!-ii}x65M4g3kLo%d782`Xro`)QrDSs6x5tZr1n8ReR+o**+o$AQS z4uRE50~+dd)`(NxX^i6P3t8>oai)+Nj;9M^IdFY7tDSyW5{h^kUgGcVpR(_~`^bF` zT^dvOBC1k!_{NQ3_ETDebB=*x5dJ}l8CapK6nE-i+!j>D0gic=%mXVx__HXu8u6tBhHSmwbl{t$m20H~cQ>tkeAC=F@oxpau;@KbTp;(Nld{ zy|i%3P(?SK_$xcX@{u?>Rr+-zhGF$bQJ>!^10^h8Jyb`Dn`A6DTA5k2Z6B z>Lx+3O|v0UQU%0I;+@3&M6MQ{Ak>j=5iv!hq>ZQ~uh2+rz+pXYl)WZB1mz{xb*(>9 zsC*+ghkn4ON}J3Iu{(5kFKb}2Do(lJ6J~$V@c1~ZJbv6k6g9yJ__8OTDy)LcjO}_) z)eX$4f9F2t8jn3}hh!#lvbK?&6ci?cNlmMzUlTIT+SSJ9moxq2sxW?RT$Czo;JZvF zioyfrfhimo7FSz$pX}l@!XzP7(8)^L<-*@EAh3VTh)@cS^MC(0#o>zo-`9f&FJ~c} zyccl$np=2Y#q|#F#rwaa<>Fjryg+~1GDMmVRRLNF1S63{-oXMC@4Z3Xt>op69JuG7 zVAA5Mi9h82_j=ew+wqD2S+2j7%5ZpU;$h<7 z&o?lF#LPd~AerJ|U`4G*)xT`(#JT9YrvK7?t{BYWu^Is*J@!H5dB0-70{$hZqn zn7hg?fLgz`WCf08Z}2*$Hdw`QDSTU8!LaOk+_G5Et%`CZDf7eNRyrMLr*JV*6f&$6 z-B)Gqm4n&_9+w$nX}^Wt9oTDoNby5+eL10y0fTUIuFf4hON@O);=+VouBk(Qcf~d-SinjZ>SxI}s_-G^h z5QsCre9_Wy$c@7>drAz-Y_WAP((tKE5lV2g?ui((@5G|gP~oH002M6R+EePqxo$j zd4T#i*&tt){I{g6x-vAPGZ~u7Dgn#PE8kGM^ND=leTquO)6Y;Q=Uy@c^_mwsPuPyd zjO&+Nqao`u&S0cS|ID8_3<{OS<&^lW<$OFD|1xFLrT+GjGr1S^H@`~!|I_C|xEyPZ zTB)kDtZ6KZl}(3_oeky=>a}ajUx4mGAHA!SPPSHd^Q_O#8JdQeonxAYIxXQebGg&# zZQesrJmTeRTWh8(wtrKdzNzy;1ui2W*;teoo;+^n7Ng*nFVYHH?AB60oculvX_)oc z)5oE&WTQQj6zW)X-~(tS50J=|4P6iM)A-?R8bALKFRYD~@~Co!h4jH~`9 zt7i0;KK=Aqz0Ir-mnlG^_|i~;T=}I_lr7q6TAR*N!VLc## zY+84791WIRyO@ztXm9;OQS*8)Za-RB3SV`iYv#%DH}U) z%F@;cQQo-Wuk0l_g(e?+h8oHg#&9o&6@!z_%;wNF6L^VP(v<(5n%D`IDwW%|c!VII zpv<~_@4EH#sYwsDaz4uv3clSP5w{aioNUv(b_gV-#j5bT61`3iPnjpgY3(!@Du*-s zg|6x9@g3TdD*`X2&2pn5QR7Pkx2H;P!!3=`;u4nCLQ|rvl&P&|j+j{}%5pcS#Y2Pv zSW45J@l{bI&eH$%c)4aE<)_d4g2TFN10k+eXz3c+P*Hrdry z=#W@i6dkW$Pa4iO)6@tn5edY??~4&1l_LZFwf;hmm_z+S!Ay#VCy&XzhfD8?ehOn%shc5tOkasTMy#`_*(_C7u0)%f4MF#ca7|BPSbHfV#(a}Jhb z1MuH!Iy4k6YIb9Q-A!`CMx!7Jcy#em5R#!j63RqtY?S2}Q|ec}O1Au9b&aMB$Nex& zDFqY+zU|RD$&+d9qlhcNhu=$PZpZBZzFbe}uoAjGm8MD|ei%;Z&7;SaVWgfOzFfpA z>-jz+541YQW%dNw2bghBMZz`5=5y8-`7A5`S$)_K+Oc5;3NoXml@0CO!3eClH-q+F zM^~QtH7XW@D)TDXiR(rkB94&=}fZDK6NRifji#A~hkdO&L1q3JOYb^SklVk`Mmg z@AT8S&d3+K3cdmzV8xNb-VUv8E5B}E=|G}0q=mN*-5DS;7$tksBi!7>x1m29WIchEYV8QTuVMOKT(_b$x`15dqR4Ktoep3)k{U z;~n(9+o18x9CTQ<>k|0>h_Pqj6pBRMSu{M7Ob-D#G7tjW>Ki=Ro%F09C&}C*3RfO= zF^W^^+I2h%$0M+{E?nEI76GG18OcsN71Cxy-=~@xITWB{&KleRd;-7SKT!~F6w!aN zBDpYYDLd{Fi8R@T=pQ^Zz1*!sYf(A{93)9C-RfQVC2xikZ52`T%lW?yp|0p+ zto$sPh6Xkju8@E^O>@F9RP;ad25n&`1^Hr}7CU#VJ{rna3xR9MLCKBt{KkW{IpmbJ z)|*_IQqr2Q-|0*~rY;K^vwDt+rlBwPb~AJQDe4v?HS94)nYNn6w>NKnP|Ut1fB#ys z_??tenu+hSS3c}>8Vbi|6h^iRpQSMf0|hm{+WU~KTT!7>0pJL$ ziH;<17W-zS;9ouSS@FgNa)sGoGVU5+3QM}<^F|g75^y9$Lc)zjBcv)C(8SS}7*Wd=u_!`I|GkBfjfvtVoWD>yL^@0c_7@)fd@E0x z*5%3RX5zoaniK#bct&@tQr8V2A=mi|p6$y!4)evYCPR>6#)3BXrgS`bc2RX6JXqJc zJqP}g*r_LA%AQWDI3vXlf)cSZk3-WUHCH+E{feafjT<)H5KS5~3bXgd`)%(~B777M zB@8M1s}QKQD~dRHRU)x)z>ReHuMRz!70!tEnsLTO+3|VhkunwSV{`3ul(}`pe&h)f{<^4Rwjyc*aEu{zpie2UYAIHD33;#HcD*ra(9dD zFG|)eP)Adak`pNmHU*%lPs2BXD)z7f`yeuI=AKh=xYz8tbwfBZkCLwUUDG9z|9L@I z{WoNis(N#@{Zp*9Oh~Vi3a&VfDy>0!F6ac&MbFY> zw(`GsN*o3ST;J8Xt=PQy0#CaYh_|k#!NrDR&318@T2y>bgY9J*36>J_vNtZiQ@%y^ zyR8=Iqdp~}L??NTYtGStG`%Db!AkZ~q{_71*TYV9MUjFR?q;?TG2a4qq(e(>lAEgp zA$p(F%+?^U#{}|0ieAzMH6#^w`W8_G%wquqhq&bK)s)i}_ur!$1Ap5WorNoJV{)2T zfk2nPNBQ$f+X(c7DJ@y5*f@$zDPZd8zzf@Ygfrc=fuG4cZSJ1mDRZ55CJHMA@QLE3 z`L*1oPXlfZ^5ZmvWf#Qj=FeUVJOYy4l{~K~=?Ac8kE{<*!-{UJiWJV*y#`(K?7jk; zonVX^VsfGGnp{u?W^B$Tq89ng=fb;;n%d=#6sEJFZ6rb_Jp^Pa0um&@#Fv(ttL7DD zs^`D9&XI?Z)4)IH3Ail1dzOvkotvd`L9ZgIv+#d;`x!E}&w-tAvNX6qhhnEi>`^Ne zTBNH|Xd8X6RpofEbY}4AW_|8#^syy^zhOX!Z=O<0w(cIZ`A4%+`F6ss5i4ut*9V;! z?|kcKqUbV(d@#2za*5{4I?CyFP0;v8y!dXuBA2*daIVJSmNIN2_Tx5G%xm$v3@6^3 zb6gi@U%dE&T37}t>@cB5RTSSP2$3heD8US@i!=D;%5HzKiuQxd!!+2*<8UwMke(%# z2}hSBX}yaCtMuk(-YTOgdJAtK2*z*zeyAs;Cpj!O!zGigi%e;Ni|z`@2N^+}viUkX z^I~{G6k02-Wh2aOzgTewd?Wm$;r&3Ho1AeZtR|Sd1dQ)b6JB4-$k+0nsN>Y2Mhp2E ze1j7|citNQV}fxg0{cgk$Vb>f@hcpmG$ZQXpz!TaERu{1PONuE89I2x)d7Q(+8 z8CidH+;JN|G+TKgsEC4ZPn6n+T=YK=1Z$&pmM4y-1VL%0v617_3+r=g`eX7U>{ z^aBRq$LB<1VWUWwBi#N|By&Wzo{jP;^2fS>(TKyP^~$AE)!-^pbbRzvG|>2 zdF*ixz5n|7-|Qw;I8;0Fx(#ouIeX)C6JDNoPH_LhoSNWkXNkfL`hm?;cext@b_!Dc4!H1da0H)+EXg17cn*=^T|SvqkR+h5`; z4S)SYPXGKH=%$tsQUB%%$VW@xga|hzq*$hgfw?oB44;wgWvWs~v@6)=Q&79}7m!Sb z8%1d&>eE6!mA`0^MWFIz+Ub$AMHBN-*18T?O>Q0i=2JF+IOsoVPY)M%Zi~v$V?k9^ zeyWl>RsX2jr6*G`8znFf(Bqy$+D8;Y>g9@$!6X%iwF4>R8fuLxRM&+`cUA-T$WNh1=I0e?6(&yp%G@~uFgur?kH z!7sXTRL+8{Ug!rIf6@RQQ6ugrEn0nOmjrEQ4NeUR)JT$6c%uO|yIMvqzAPMzVBTiA zaj~Rfi3;$M$LEZ8+~ZVK?6_UhoZ{yyu1$|s`?2rp@tWs7Nh28jY-;(Epo(*s0i$GA zqY}u8>>E|eJ%E&d?0@knYNj2RB$SsTm8GZrcJa{=RZ6 zhe+3(>GCU_frl1vkDaQk^uJ-oEiRWaPqw2U!xIX{CBEP`ynci{+pFcQB<&nD3Eqxi zHHl~jKI~CW{kTPr`h0>%q$686j}(YLe|UIYGSO|KLx??|s3xC<$btW(3lO~dr5iX& zx9G`Qg44R{Ye5K92RxI3yE-);?~k8=A~wQ=`{Xr|GIC0eNUBJuCOH?0^PZY2v<{a(;u-3!tn1L9*+2kx8`T2CU zW+5mDAcI)5{yxlIyMR0#Oz-bR_zSB}HfBTIp1r0q2DCMR&{^|zpCs3oEcLX3mPACy z%v{?}Dosu2%ZF-rJM;5TcGwZKk$bXqbDtX{*3LGu67FZ%+mRwl?$)z9RUf13>hGq2 zj1-=f;K53;Mbv#Cq7Px(l;^?O@gQA0B;Hc0@GE_{?2~-{6s9)f?U2cb`E7Q7yw_yc z3cC`~KN1_(6RiVKUv^gDY!0cJFser5bf>BF0ld!ewceO>V^6G%so&IS`_lpI*uWxq@Tt<#xql1vwf52S3TSu<^Noi1tqK9gKTlCj5u?U zarq;h*4TZ_O5ox(n4^KqM&kY9UUdlpspZYZ?5dgIdPu79MMQhls+l}q%&h!={P~P_ z_%_8tN`6{sMnv3I!%(w2N7BHihRpwq7~v(y3vPG|90)lZsMimjIOYZXH&!G4I{9>cj{0X+X0Xa^$la0vUHf`coS( zupcZ`w5ils)NLwEFk|BrvdCxofe9ROww$euZ zPpxMnHVJbB6hvWOSCVdu$Cn13V@KkkJTRzNO3=NTHri;K?^l|+99Q=*klxmrOQTCs zB_oE*NAjXd=`o{mmDup0!SX`GaIdT<+8JQ=iO)lJ)h3SRA|BRVa5AQT4^wb26tqQzp8tBq?J9)*Z~#_{$LKlYA*%) zjE!ZiT8Njw(|=1D7B6c*pDCRie9fks9za^54TCo`aq$KsF#6} zTHLYw7aD^%P~(3Ng?l{>jqY4C%KZj~dsPU;F37pm+w%Ne4GCskX?|etbrpmXHAtw{zTCXX@K|( zpHN1!3LuNLXo(htNrrZ*sl^NOYuQ4nwUq=4>k_7%gb>a7s5XnBeC=<)Fv-$voDZ$f zWrx*JxSa8H9MAV560D^~0I_?wFJNTDKTmowr?nKa^wB zjS3N0?OV_^St#IAqlrFuK0;=thy_4mZ=PT zM_4O`RDpw(j^B6x|If_WBCux2ax*|CAT@Bqr;GQT6XbQ*#(R5&C~8+ zj+hN?T8=gel%w<#21_$FcFCr>Uo+Phw{yVPS zh|12rU+yL$TYtw=`+Zh#b347DlHfcD-nEbQ@eJopzo&gu9?SVM!a15@G>z=l4*a8reL>^HJNVuNY+go z*U2RM>DLs}4sKd|VFcSF;pOA5)4K3)#uB}2AOe*ZqW}Q*xv}E7#F!8@Sc#My8T#U) zz^rkqW;^jwlB_CdGjilLyV>vLR_0v3>V#?8$L=9~t5VtI;wI8yrIH7PQ%K3rRz`!O zEOuh91*iDQA=xBL@Q(dIPo61KJOC0Dt{k!r&^eNH$sWAav6x7riYoS?Qh%pYbJmps zx)(qYskN+09HIk_`^=8JBiIuwV_**cJRwWEEWDzzX{m<$ID3$=X~s-<8LQhc9iTokpJg6EO#_za*(h5F#@uEUUVP{ z8J3{>2>SQ-6JoFSJqv58!fW?3lxIFXna`5L?+?0PvD-{GPXQ+ec3ODm>{dbVAuArg zS!IC0C{hS!oJ@8qrjhCqF44~u=ISyD_h&Rz%h+l3O-}4@`c4w`b7fehU@(zh3n$3t z?>~V<5{loo*0$^`OR5~5x5USH4%;2!-#)_op0kjpXGNJTfwG+TITb?Xk0+1T8-=o! zy(=ciBD++bC5S85;!b)3q*bp##!HYu99u+NF?P2>dlHsgL4bIN5IHx*lhn&toZEo$ zqO1fO;GBZVG%1)yUH_q67=n49mqwm88~8i00d|ZNHm!H3eskftuSPXriQC$Ay`MVKMCoF3#+=n zch;HO%`(~mpCV`bG;sg2wh2;B1U?SX8n2!$VhpU=<MaDsy__4a3;v*;M_w*b&M zp|{XfVPyevJ;s;@E0~9vTe%bVQ~Vp@&RhOA>tvWQpX*#7mg5eMm?cv@ZuSfMULbc#GA{?G#S-4ZoM;Z9l3VM>XEp}LiH z)cC@p20J=sYz3a)I*a4qG&Iug5qjQx{uYq=(V~NxWj;oUj{=8C^=L?Ml*@h=RXmkR z?dkN-p*GtLV8N@NY@Ku&8l*!t2OF1})NmlA4h6_)^caj_LTXBulW-)~>_zmpUBT0~ z%mPW#L|JHH90k3~{Hg{Vw;;2NSTRJ8Jr+Oqq&1w9;en>8@8;*qrM2N}hNTyO(pSY28sNCohwzx$9A%O)3WNZ4~%W6m?;^woD@6tu-N1pYyE|ZIYNGa>@rST!(Jj3RNWSo*#d@6H>PkHCEwQQ#>c{Ho5uqzUKk- ze12=EWBRjypZy#K6!qH7t{v#`XyqjFmrbBwG}x(hB8o!pqHc$4|LwchE+M(o9_b1F zgjyKnlF|M{LY|I}@saO`0?lwFtQCxmrn=Bu=Q7)_-Rx9(oT_`%w$#y2cu941M*&*4 z)w|hY;q9rrq4cN<>g@8?@m0U7oertAPF&WOJc){K%-#t#TVbDd_ea44gg8x3VxKKH|e`ci{JZS(UuDSkzNfk&IyxSv%faayd5x$OM&7g|HsiB&e8%J z86F~;kC8Ki#xPrh!rU-=91kvgLu}R9s z`DV6#M!9d~5s{^vCwD=cpe=j{+R4zE98|6M+-6<>5+%IUlXT}7kl=CT)^&JzIn#d(D6E8 zrRs`wDkCC1lWt1J@IWsy05i4Q12ga7E-nPj_n+P?oXmenoHivI0`(QIg>t(AUam43 z%$wmnDcoQ50BOAQso+{dlJX7jWpls><=BCfG)o;i-L0*DP>gPYTeZW~^_6M>K`s;0 zfYdf-{*u=6r`Se)+tZ7TKisBLHcy7$S{)HY(IG=XBZt~xi52M@g8qL#kJLdAk9%%# zGi9fot1t>K%!$*c6;zPw%S&$+@?C#AwwmD^cG~1qZzvz$TFZ5?BR5R^_b}bm2xi=n zSg`z~x!3KT(pdEE-~2t++bUkc`KiT|I{=(hU~!zvJS7YsV~m$Ge3#!wnBj!fj&~7T zX#aIU=3!{ojZC5ZVluS*yFPaRV(|L(z9xYgvW#!9L57d6@H!9 zu@ELx_H0Acw)e4vt^GK;_d^qh2ssC7R-bp`K>zITwOCmTH!tH;J= zD5Wkrs}2MpX)iW`?Zo#TW^_vZMK+{Dk6w)R(747i$Xu*|D)z&Ocy)$>p>UatNNfmF z%IW*q*nDx|v6)4Zs9=FJZk>PeS$Y8@%Gl_LyKqW^Ca=a)HV8=yA zC*u4snP$xJ()jQ4*sfqO-hJcoIoAmn{zeaoSF9ygk?o#9(Fjlt^bBc}@`#YLl<T%F5lSz~P6!TV`v9+rQ^CVu$}B!< zm?%Ro@F8?~e>(vpm@+)qZ|RznYh5fq?2Q-ehWU(JKgOR-JW&#e6x`%LhFxV#?` zmuFo4%2H)iv}wfrW~DU*d})7*l6wIKN48$}TT<>;^H8e~HHP47jLEI$b?9(VFR4>X zYIz?_(VgFsZ?7*_?0dwOeHR3MRGsleQl3gE;1+8X;4YtW2IuV5qZMpImGwk6Bo8eOWr>0Uz7~n^HyLS4;XsO zrxp-JCvyS`JssJhy134grp;E6c()?uw_h6iecmYovr6QEvxQlICK(WkIo^(Eo=gSP zwZD>+%FaRaYxBPH9}^>$eIu3h9jj^J!)4^tU(o(;02^g%nAanSkZ8*sxwpGt(X5+x$ii4Y!+5O(-AOH&mHss0YK}0lT8nKcXQ5$ zv_B{fQhLIsJ&rz3BcmCK-q($*Qi-YGl+uwX!UdZEzRD&)+14&Vc#9jR-;3T&w}m;A zYX8o*C2OuopT3@|&bquNRhjv949<9Ee^@w%`K%NxBF9Tve{&LRd(mh!kqCgufC9Bt zMex@;b9BgS{~pFL0m!bnOWcvB58Ue;bI zvC_gF=cPON=8BxELW?N|Euq+mmHZS1fm>9+{FWOyHRN5iOpaa=R@AHk8s~P2 z*IKbPRn(e?O>^GJPXKJmI19Y?i5wCSy9!8q7hq%`3(kA__q)PqagG<21T?#ZXXwyW zPa4KYW(bW_MR`-?MYUu?6czg~6Ou8}SP@=p{X<1lPE9^VnnU!mAVfjtfpq<#L|DUM zrSwYKk#VcuEPIQcAf+cQ3Ntl_Z$>q%A`C5!=K`}|k(-%6CwLS)w<<)7+~ zuF`6xi#6U&RP_F28L0RGfVm(0^@W@hf~+DBXX1jy(cZO2&JGz#-1^A4N{rMQ#i#wHo z%#p2-jHCs~A=qi}(yooqrfi_;daM8Zf;ei2UKx*I-8)*tKxxNVu#)a5uT4a2)r_1C z7QS6eMfG=V?K}ebeHXVROb!q{OunGhEifNI_MTIk+W8G;;mqB1)n3cqFVAMb6(mUh|`+GXyLR9~Mk8QfDMuAVyg` zO%G4&`N!eyW#o!08E8kYOsXJYF1s&S?zNsdWt~>0U zP1T7+=1|vzsdw#aZjd-4!3r$}Ge6e?X5T-yuT{lr`97GsmwN#$o4f*_X`u)?z_MZP zPxth5*#knjKwrK)_`(&g zM&&7}@KI-N1jp19W0#B2?}-@|4bOClnH&^$Esqo;t!z&Hz}DR6((TN@Q*}rB;3yE` zs?`bX1z%Zcjf;Kj2Gs)tjV=IK79o$W4|vrik>P1i@No!$zI$N=OVaWWhRoo^GDMrz z0vD&)vzIT6V8}wS&Wxqq)YX>B}yf>IX=ubTm!t_JI7z$=|ELGy~wz+jaoKbN?0k9iT zH~L15V=VJpKqV#Lx9PBtPSP3KQ4;O#q0S)QA zlHx#A&)ph-JYqU7ao&#x}=C*JkqamD8Fkkjhee8TUZ9$;~cAT zI9&lajA;A-^>TJ`tc65m**{#jHB?xanQH3OAz;?e{)k{%yu?MD(s$9F&|svEGmwh1 zm7k0=K-iw~myjAS%Jt>7+)Kv*d8$0bq2`h#4iL4ECKCRM3$;AQxhWin(h^mB)BO5o z9A(7~GeOj5y_?CIc5^Gk{6~DZeB8gW49t(Y2>}Q_r-4BV%kdWQT#-n< zpJ(ggD!6iAnJisp^o6McPu-e@P#k(^b>>?S1%f$#sSaotztWQ0S>jSo8x1O*`jnHq z9b(_!y8?F*^)As=LN#0m!21Mv;~Z_F!?>Zv$i6|IH>EULl|3cgcBT;7@;i5|+&-q8dw{jCubJ|Q#7r@b1Dsagz2&pf z%9mnc_^Cai{nSi-Tm zF*sK)pe&Cv;xuqCAyYJ1vU4Y4UdAk>Yk%;No~Ej9&`~yL)Yi~lQJVJ=V@W2v%A!-p z$qd7!zBZTE0QR;`E->orMC|2buY*Rk2`9WVH%iTaVq1Yk(JVk4Ey3^`RyHD5p5aeP z!vz)cYQp7QvK%8w;q-gd)aM8_M${3;S6(f8M1S*Z`E2sP$c4Z6=x5j^H))@!ZLcVrLQl{)zsxX%aelr96APiYQB{ny->eU|>J97{0-1>ex_q~)E}L|Gj5Sq`@2V%|A1=8`MK#1JCmXS=9dDN~-5jpbb2@CjtLOAK+Gv*?F-N zilTNrrsy@fez)05XWLx4``6RRb@h^ei5M|z`Dz>45HVKzHK$_pvgATvy`k>^NII*i zsM>}N3sTbE<3TOG{A7Tr0>i5Der%j5!ma=v@+%;cvGrdm(Nn1CsMKJIS&-aa}C21Q% zxWN_s=5O1Lf!6rPAvQ8E9NADx2u-?zXppQ*#WyMm`WaO$uQ-Vt}l0qEi z56)w!)JRsMYRPGW6coC*Fg4LA@y-|}VCI#v`&72nTHm!mndyT+;fQ2Jaide|3fLG+z5fdK zhtoyNvRb0qkuwchCyKii@_6u}5QLe_AFa*ANnxvFiY+ystm(9h?c`e~4OC4F`+nlH z`%y$7yd?&&4!kS_et+72Q^U|dpeM}r!u)2Mk+{4(7VkMPc^OHz2@gmfeu;tHWsgEe9ie8o z1ut}?0^F|mD#QAr54Q{_wur$XU5LW5&e&&U#NKxSHe9S%xx!DtPq?N9Tzl<4xeGhq zCWV4iS=jm=pG`ihILGIY4$W@9SBLtZ`hxR~$l>qH>B+D3X{-lb4YVq#+j<^{fSid> zhV(N(-oi1|dUsoBtxPorHegxN{mlDEQM8dlaNf9%% z+nN;D;ncj>+1@JCIU)?tg^EVWUx{GyzJOC}D}|=?byS)sBO=v<^BsqP+4KmaruN@w zL^&njF|(FzXuMTz68+n=LAoTi0mTt=1SMyF6>GO-X=O|NGF?D`)kuyQp3_pMPA$sL zR~xF7=D(JumFJ}i<_f{nh1yZCrbXMg&Ag&}(^PzKpII7PiM^1$lyqArU_y?)ki-kQa(Fr(~Cg>dR6Pplf+jQ;5?*7?fF_$H!bv~&}^^qRMlQK+7R4J&6jw z%37i*G$luHAbFPXuoOI;k08jj4JqzIM-Onw~PaK{C)tabPP-A@FXw22wAS5kJ00=G+H+WAx>ysWk zE41Q!c-QpNB;17~Bl3(iWTQmTKz#4nc$vDFB!v({k0)r=QhVa(#}H~eJ(36Kq7F@o zLq_-hK7HDLQg|B!S49=a{{kc(SLk-iW!Uv?cP*Y$GKXk-{weIJ83k&+)Rjp^H%OVqB(f;e%CChZ0o`$7~lhA6G3qeh>bQA;^`ydC`-#@L>lt! ziaVhSQ>dA(*ov67dZO?4ii!k`fZPAZ1CwKmq%-^r&6UKY0~O(x*k<@93AYAjMz#dI z(qI{K>60}HvzCX5wWL$hCwLN3O2F_zR=Fzz!Gj`^}%7H{X7ufEBV zHDk5c)<@6SGpFmYz_QcW7<=Fc3GxoW{LGDe5h1aq?}f}rHiVn#6KV(r3iwA${219bH|YjgnDG|1m+2Fj8D2`Q3ow69n!{#Bjm;T;qzF!Cs67 z-zB-{DU3{_cz!dWyj?FwRWC`qG-H2&K|H|Xc$8&8(Yw3_=cbxO;(reolPsyK zuhY0u!ZT0iTuKvve_M~!n_L~1?MgiJ^97lF;OE$es@uL^-$j`$IbBldfl9a~O_nV2 zl1t|gH(T0S$QBfc*7u@uV#bG&x`E?vE5ym8i`{Z(hrR@0s}m6;K>pZGXv~D40WbX=+QKC@AFmw!^P1t|aBTjEG+rF+GxK zUjF$=;hC>fxH8n`s*olvl+K@|(J+j1?~}k+8k*u7|IZWz&5H1)$qQfE-omAmvHb|V z+eD#5(`V#|?#YBJ)h60NttAcB^j?P|wa(nk1(w1#i8R{V)vN%XmAvUs3(jTEW6MM} zo)k2Rs#0<=9!`t2M|T|Ia=`U5{{@r%XFumg zlqHa)9`=r3CGzV94(8=z=(jJpJnP{MFouQ__H~rzx@KDCCynf=ARL_((?aDdlVVRu zm&KD=z@3tge8OG`JIrvh+#%$;8jfnPS&R!Z(K+!5tfGd56_OXcTU~T{OixD1ygX`}w z``Gxc4C99gHn(CKXD~EcD-*3mwIqZ7t#;YJllOrcPxpMcb3{DznF z!cPNg{&La3`?kM8?KSnh0N_G%crG;7)5YOAuGU{q@9QyrLfvW+Rh;fkQg-#IF;Wc} zR6$RRQK~nOT23=8fk|+~#wa-?ftlJ-b-=)WBWPP-F|1wLRQ}H+1lt^|;t^w}byndF zXL;z}P^eb08|E)mvEb>824Ku{#330=R=?jiokK7FxF+zEI;E3!EDUO*B^@Qv39(4F z@>SMb|Le_Z_iJI1y`7$Yi^P=d^QotK>(I&aw4%wE|Dyf5%K|2yG~~8os7jNRkOO87 zoIKya6sF z(f=+ZO>?j1@1kgr(JQoZAOd)Cnk+IFho%2IaWbnjB4xRgW6-8@s$Cdr zte@U-b4DN7=Jo{=04p|1&Sm1?3x&Z_KvXqfGZ9-6XbHyPZIVlg*EGzCMuud~o| z4;_Ypy*i8rW4MnrRk9jM@2Z%WE4H$aB7+=qVy*n`xRqIAvT+-v(*Lp_cY8s3pXaKm zruv9geK+o6sF+}~U9Ge@X@Y;mL=;pU`Zlre>3#l)aBwo~JrkGq*_LR`C4UO=3srZ= z?9S4pdH(s-^v{?!jice+YF-hfk!%g7$wCLGsFUp)DkBv3N8H-YeKtl*R{uD5vv%s2#7JOa9QC>MHl^){= z8)1)6MGsTDOfjFvR`-zBO2*f1f4A%+l~es?>?kM2D5SM|mA+bVu0~JeqU_C}z8FK! zuIV>1FgT>Xt?+i_RYQ&jFaCfi2|8Gx{MXYfZmeWlF{N~tRihF9tBFcxRca_bYs+GA zV7U?HeD`hj)Zp+1>ARnAmf0jp6otrn(m~eE=rX!^@8iyvXM}g}njGh=RILI9FoBgc zuu*>S2QJso_u22H&03zLz4}pO{%f&%!7YXwOc(6iR zjfj{K=&8N03~Sb)S#xqQidAy-=Xbio!`YBZo4=GWpUX*<2&jTI3oMBsM7|0qPN*KG z?yVHNpzZcF^lvvxe1=g`vxkT_)rBmnt!g)pG9^5C%q~$|Jz0fmb}^BZf6WYUKJNq@_PJMR9hSNJ?olilJpBAAc6eGV2d&9QbNrw&-Ey7i9#) z-?CNU1IvMnluQ`2qYB7X_B%b!LvtWkP&8$kY0F#05r z-Xv>}B!zhNqg1x%eM+zm_w9)BNh$|$H8Qw2Y|J_x%TefHb_NZn1-p&n5@g zHa`g$j?tOU)!g#(nF!QI<5wr0)0ebH6+C+LWp^#e`r`wCt+FhB$aPpwf7)8d*%>9r zM-#ubHFJ$)Gmnp))$IgWwmnlL~1ImmK!l~;1?W2Oo;Zz?;AT{?04vMzJQZg68&Iz|rBvFZ8!-{msR$a3o=gheJ zlP&PazS0V$I^B}hI&&=N;bdEQ9)2&ZUD(9Ca+XdORii&Z2XBHSDSQ1o6kNgTI%-AT zrLkJ&HH4~yRL8SS`L`P_tDRSeSo3xllLqT+^|JN8q--QjCIl|i3*>9ys>4-K^*FW4 zUGru*YvvSe9UEju)=@MqO=}mE48|u+pDbN_sXhC{*E)~&?97Ro3Q^W09c;)Gj zasHwGm$_Rgj$#qEVtRJJp6!(^9(lbAiyE~^eS9etfEE-p%9p6573Cdvc3;A)K9ZnR*9)=f z-(tIP!tvq35fAmH5qzi1nglE^v{UKbIaM7)lp`JSo#m*~bq8J!K?6xYv ziKDevhKZnu3`vlpTQ)wE**p{zVc(xo*e8BJ9R4`-XA#}J=K9awmXTk(>!^N=RwlZQ zX;B8~?H5xHC#N=c-_g?v3Dgl}y`IIAvpwuIH*d$a^i~LKFuoWCOcBtyGq}1F-e(9G zHTfsU8|kYL=O1-)MaTt>AONipT+Ekhy`_w3bP@w2rlV8clfpZXpyqD^!nDb+u0aQ^ zFD3$&FG&EV#2DfeexwMs_}JrJO;eRpy7!fXYv^okI**<4QnbVaAIZY}I~)S7k6tHyd4oLhnQ0xXxDibqV(r(I*m zpBP`5KY_n8)9|L)Wq#IBjLz9E$`0-#r;Mom4G0v1`_{o`pWK8p5h-Se$ioeXb z6kfK2Uyv>XQA+u>yI)O%F4`m1uZCBrS5|S$PE}1%$3ixUuofcJusK0D{J0hPLEB`U z;qlj0MO*HYfg{l$G3UmKk@5coC)L@m`B*zh05pO23b2k*qyHK^uzjR|CM=8O-jeQ2%4?luR|-Bb!y>rpRS#DJ%M2Q znN``Moq6*o3GxoOLQmW)(k;25)?w-tb<7kzk|@Dx{}C&fRnC{V=y+NB&SCRQm2INZ zYdjK3d1mC{tiKHgI<9{e*pU@C8dwb^55v+)XVN62b zh4gyFs1Pf(R~(Gm{&o3AWCAi2Fmfonw?S`a)NJWZQ&5CF;T2+MyGvPw}-Y&m$#M5!=(^t zfH=WBUqBedi)%N`LSRmBiv(z`+y??A4>|~5#;-whIAORIIK#*(AL)r}5}4PV+xP(7 z#8yMMZknw=H(ioifofk?{OX;K`D;<{^4x^Kegu!{+;YI6n0#bmkVX+Juvj`ZEc-~m ziJD^Y22tgD+XP$XHNT|iW@yfyKVYR|Z-UCsVJEz>Lc0i@Q@0yJS=bDbI_R=_nx2E_ zxvQN-566-OH2v_;3SOEYxc(?8{Br+>aCdz5t16PNK()sbxc&k9ilXmf*F=olIK~x({~cYD;(4bX>w}>gRaqy8On66U zSpsBdK01^BOz(59Nd#J2Ke}vVN$4;0ngxVI<~b9&virS1U+ACQjjY3?`=(YP8n;jQVfq+^%nl6i2qW{>RN2fL)`|RG_1mh)T%+zAtX) z;xXM=)-xD0LSQ*cPr;1mP&L|xRq6_m^!`GVVNZf*&rOq2mNzXcv=06Ltb}0Imj=5X zT7q+~K^N0KU2F8a)uih5t3Vg(INCoy*tx`^?)3qeJ0(qizM3t((*!EHhA660O zOvWyd=B>v9^&B#ZShAV<;k){8(db0<I(u}9=Y_=}ZeDnc2 zcb}qDkt5z`7;U@$BSht+JpKH%J5;pS@JTj&O9+n%c>=i^CFulcK{q}E;p)$(@X#R{JfZ-i z68c)R@2Ju#;&|C#!DDKvDD-$toN?}}uhr)MZ(?!$(MKeKQL&J~(%t~6QRRhOV=ul} z!}%{5m|3=P#9X9$<`UKbU1>f3(kLj|l`3iL`my8k$vB8pGxIx_80q&K2opP7z3WaW zDbL4~sL>Evoy^hOjN&0c`puSn_HrP7zd7s14Tt%k3cIBts#9Jyz*kfpxyXNG=WBhT zn?C!;?-zi+BM{SgvpY&o*71!}|GfWlO_vyjoxu)KD^LG}hfC7vww4*3H4?PT$e>as z)zeM_Jj7d2lLaA2d$4x|n04+fC2<)C@HPbFm3ox%!N;h0@eCP|X4l;Yqzfw$5!Od4 zJ{Z+dQHG-IpIKjbNpRL+!NGcusS~0jy%@co4KH)v4g4HX;xSOeKb?k?PE)y4!n>d;ce2l{Ct*@$6k7!4AOwK8J&ns1h$D zi>sOkYto4WCx4xq<5%Di2KQ}g@t7jx9BtR|^c>D{ zc=E|X#$&TK`UpCiv(Tk8XH!!k`fOwh;tdsagJS3#sxl0%E*mWOwploxAaBL90<51> zLZY17IC?HYTN_Q>IjIL+gB}|Y5sY|A?GYh&?4^U8^`W`EJy?!BK3i#fJt^!e@&byOl6{4${3w2=M#SX1iIZ&kmie*Pw7* zSF1B-O*mS&YHV0#CkJmx)ES1^@KD6p0f=-k#fszKeV}P*!>QXOUidIh(w?a?(#`E^ zpUtwKV*?%26R_S}qRlp+i4F6mp8mNzbzCYl>S<+$&TVpxy(POvPFPB!EM;Yy;`-eL zU=;2IPi5HToY+$>Maxj$Wt4S^Dh+@DYK2l)KoXRkEo(muz2kY0I#O{&uot0D7!2fo zEkcl5VJ`iJ4|A;{(GGm4NL#GH&l~}`LMaxL2^orK1#30oZVC4T=gT{uCr0|d`QDZ! zrCBkwYMM4FT+fCtJ8q;DL9QbJQ$<2dgPl0A%nf%$5|h9|-NeE)lYIMg^EV_;#)0h2 zuxvLE{yUkpCjN0r%nabT5KLkfeS;uv@t{Zv9bEZf84_++EjWmHg-97BWQ~4n_K&Q& z+{o?6>EEx)5*aPDjwiMIamon%bBASTF|Ij6-qCe|TR}30 zj8lIUbrUr}0c94H)+-f7tfQ09Y{@Xf%dVphn3@IPM3px+cB+Kg=SBvcJ^y&%QmDsL z>CrZ#wRvrbg>-&Yp^tS%(C#Q5zQb$NNT|8a%>3$ugNhM%98r9%N)aphV4d(kR%e|x zp|>4y_93^eP@>y5#V$&TBp1qEDORCfc5WPSs(Aw**VW}&u)#2Ogfra*dW}?p)fjN@ zZui|$EE??W4?{vuNx@aw2itFgn_-^Y_oB)HbBj3rlir?j#}HOlOFpCF8iaPL1|r^?8ASV#2zEtW?V zu1vgEy^9|1Kv}dHRmLYwi0|ZTBsLKME&y=EqKvFz2l(H|HoehTk$y~U{6UJdl=(vL z^^!|iKWao7Gvn5RaUL=|k)##(Sxf5oPz1Pq=5}f=!_JYab)+4jCI8xmPNAy%K%~in zR{33)VUgB&{k1DDQYuP9wYk}c$ulja<(;zInGV`m;`b zyv;c2cIVO`XX)!FW3Q8$>)i-y^_T#g2z<2z@h0cbGHBV(*(Rmw(IoN+%9lK*qt>$m z+FedIs^HUH%)90%UYHSkk)vuhnvL-HdC1O^!anUp%{eQwvQ}5AR)K>)A!+`3zJ--= z1A^S}sW}!O-4`*FIEwh-{DMNaAJXd1|Jsr)w|iCc zI&GuSspR6W5b4Jn$e3AWUnbiYOb@Vc4aSi*F{4-lp)jqm>^=h(q1OGa*+5^IEiK(g zP**mbmnDg9kH*geP!rLJBu#2%Np%ZEcxw+(X!$IA=)|z}nXNw<+-D?wB08KIXDWC2 zDSa^C5<8&wzcyOp9d2ngM2O{z2ESrrXbt=BDn7% zv^AfjPT%+y7=Qn!Kk31Qrfdcnam)dUMnIs$G`v*Y+QqLUfgE$qbrE62(Bt~&4jaVk zw{#dF@^{RaJ`B>9($gQlDYdD>qD?lyOZxgQWJbr=j`}0&GQ0f4g92K^G(bk^-_%>l z4*iN_9F^BT1eK8_K|%R+twW^ykT1GTfX52dt~BZjG;_8=S_`#VIVCei!z^9E&VonVEA`-bbT$ypCI^Je?#Y2@~C)O>P~xjsP$!x__X5N z1Cl*y4x07%1u5~E5?(*YmX~<_M8ZAKZ@yW6&9GXo&Wt2tBhxvOaA>asIe;cPzZ9F~)HkWTm(h zzSZjrtQs91m&J^sOYsk1qq=v~1Oj4|!MJGV&4>Qsf@^Lw0pXP#a@vA#Q3+*}co$Q1 zmGP=QGpi#rWEZ06vH;xW5Psmca3mMdzFJ1ZCE3BYTM(~g!<7d% z5t(S(!Zqov$=BlD6T3mgHSD06p%;{~l3hA$ZVdgC_8|24`hv01WRZ&UMU*~9H95|{ zf@%*fPEpSM;d&a1mg+_^GsS5k3ZApT1T@{acmxJZ)s{OKeehl$N$i31XD#TY(vHGI z9*=+qaAYX;5P8niyG{dAq>n^QQTS|C)Ewldad<#AUvpZD< zd}9~YL}aa8Bvhp~v+mx2nz2Sv&ar=Z(S20<;!NdD!?)qB0@yXO6jX{^A)k!^pFf<7 zHYEd0Vw>8FPqn&vRm$ulX!_A7TvkkLNAQ!Z3Am&D=|7x7ZI{kW1CtO+ZIm4s`>^Rm z_u>GfL^%yRN{qBae<+QYO0|>fqz$L+ zwXyPkL6^CioR5FHECr26FjduYZU(+%;RTMIgZx06S$Z$VgBxd3U6VxcOXlL6famm!w?;Xnj@ai%PXpPiUv=rTH$1jesws!I3$m0{ zS^AP=$yx2wB-opQvX}sc%55dPO7g)>XF;9*qs&9ub3M*g1x|uQ9lzJ2Zjgnp_cHh_ z2u)oERc**nLhuO1irzBX0jXAvU2C{|*BpqP$<g2({I`eIHM+DHnEe9sq=&bnQRSzjU>muhZSwtFq+>*47s%w_Zy=Wb3gnAs-9-?yU^ed?m}vLsre{rDcEr2Jjy ze=gz*DFm?&ftb)qBS;};I+1h=z&zof_6p_uECUuqnY^xWE^=5cPwy@ca>ze^dVCou z4iYhm7m3(h1^kdi%7+FOOiSS5`g!P?f;nY87qy*CN-C2a9BLQE$~6DHQcd8EnLQQv zkvN1uBWuvy{p`1CO$G!Ig#6X)a#^Pg!C7Do6LB`BV5b%Cq=@N6EXnUS`3Og5nnz^J zs?7n*7kL)4qp_s{&fu?Sz>)Xh09m+g-CMqr6JIHOOd?zPRXaByoV7*CS}IFS^xs@6 zk`Y9KHd#x2JLSB#!<3gm=WvzFWOt962-C3-MYP_ECIN%RLDEOS+z|@Vt9pGCPX==Y z5sV?pslYP{rCuxLqW!Bu#j3Vdj!FPgavR*GR@{G)8T4@3C_1|zj^Tj>hE)m6lh)`S zZUMO?J>N%88i^kUmWlBIWzg0FoZpO@8&b*(9g@V$_?wbV3LqIm!5Q&*`q*wIx%*dQ z^gSi>=>6CJrHP7!+08}=$i00RMqqb17n#1~=r<#etp>Lr_8DzXM+jrB7jOb!&3t^& zzcW_+?7rrrpg_91kCv8Imadl?-BT6*-}~`ua%ymk9}Y_g%{BbM4@Ar>nBKbjJ`=;; z-&H*~{yva<)V|Zr3BS!&NfC&Bl>j7m`Axqb?$vJ#qw{N}xn2_)9RJL^{60Vk>6VGs z+WN9!v9rv`Hb6Ao(7x?eYZCg?qAZ*rP=?6alSqev4~Y#|^x|Na?dJ4<&Bu6=iu9y4 z;35lSmeDz4WF;WG@+JcfAdS-yEu!|YcpMJNzKQ5Pd6A(oQ-~oXBC)lY#vaN-;mT^i zY4by7adP+1i_NsI34;8W=}Rjz+Xg^Q zy@zZ6VYZ^^WqC;FzIIvFW9ZYJl?0r6ZdGu*=?s|&{OOS%&cm_)_QW3Dl>NvBZW6|n}_C}O% zEVHCy-!FV>)@&}`$E)LEHpn2=c?q{~=Vzg%z2!$5!eY1Fs$N)<%OEo92a>!kAYL9g z9+Re!jfE<1ESN1b*U=U}uy`|m8vv1n+Zx+qfWLUU~fxJDB$@xNZuq^lPWJpeR5vlp_u$%boFyC1;L~^-UMQF7W|gQeeVfY02J2~##r{qfnE;_Ns=ht@)MYTfBT5YaCN&_dhl6x2E zoxt=ESPWHgl=y1RoTuY5NxQ8;Z)gy-$g_5x#<*L1nB+w|k5$|j2`Eg{>kjp9EJrKv z3?h&#JV>X*rzZ9YluDlb1htS=7N3y$L4gDRjFD!?>>xq`U@-J08;~lRu24SQqp>ATk6@bvnXyk+=JfN3IUzPc zgPIp*+N^aBr~x*Y;n5X75TO5yw2dK?ApA;S&l+^aS@NC8Wqy|(V+Assfofc9Dd=1W z+YGeYIW%0NGFWC)_|*V?TEk{=#AZA=8P#^MHX>TFlfcqhh8;Snh5p|aK>LSI{>GY; z`c7j7JnH!@=k3B$V#x)B_R>&K&SPAmiEsD546)$F={ax}rI_%1Sr+zoj$**G6TUSF zNCr6nlc%CnxqBlRaZfP?x*fL{JREk&1!lCp5*pp6m2^?uHPK~LL=c5LsohqC#B~9!fwyt2rVeKnh$tA6~QI#@x=G!tc{*y zvZC{X6zh5fmH~h0*tTMu+YTyD0(v3+4^r=4$eYizR zML&KQX|M#KQS?B<=aZWuDL69oF~R!-&tn&^=X2@3*T%OWz1Rdr1b>$`>_ETH5pozj zlP55nDqcO(Xn_xXVVUx7u=S7y1BH-X&p$oiB$#Bj^swwo4;AvBdia@&p z3A-&!)^=*3W)VW)*A>G!m>FZU;ozOn~l z1fx5L58~ZnOUOT=jFtKQM>z+#t6H^B)fX*9@vwQC;*Bm%OVgiYWaR33x{4of`vOa+ zo^o5gOeqT$U~PK2qa6gUcE>vku)i}0)}Pge6kKJxj?;eE3RCJbUl$6Ks(#Nfhtk=H zbJPT=)7PpIce^FWqT|v#pK~UZ$s=(~JBJ0f)f1hP(Ci3an= z3&?5!AF2Jx&GNKxbeyJLQ08=6EP86hyA}5xnzu5d4=u#!7^3ay3Gw*2au7;xX<0nC921=oI#<&K}Xf0wIq$_#dIV>JWLfH0+l?#o^H#~ zk_@hTgB}_H)<{M5mBhkQQFsI=5L}fO`54V&n@g{UThXJ6cSo*Y*XlW17IfLy<}|AP z=_9Di_Req0mLA3pPIYFsy$BA_O0n;o0xtw`qUlrfGb8vFU-IB9g+2M{Gh!SpYFC_9 z38+nva3_^x`Fd{lybRO|`vMJJ5&zSyn5((95zd2bo#_JF0A;#Vl&M7JDQ{B2rOh>} z2YjCm0UOZHrJcbP*3t>(;x=`Lve@U7CB#K5P{tTC0l~~)0o(R;6Y*W;>PoZM!Ek7N zv)m%2(5LR^6TAaO%5YCpgYh%=4QIG4WvP`97{PY|FSi_bWOLtsl^PLQ z&HxU>ha|=%89Hevv#`Mg#A&_$8~pJ}nma$I(7Z$%n0B%9%dd@;O+cZ|N5@u?)&{2@ z9Ugo6zfoaEj&?+Do$bL%Rv?wrowGlCOl%|@?wN3C=@(jfs{D56bKmXlh0D}6J?py4 zxX^Ax?$Q9oNjw-Koz`sq+EIp6IMY18=ae}1V%>V-*|*Ffm=viU1;do%OPY54A_ARUQ&=#!utRlYkW$}e9Q}3GzAwx8NY%jE*-?RsuOUMkymz*hQn90Lfr5&#sCN3IiS- z`NIS1Nke`!pUdOdO%)(^nfX^^g%PJ^Ll85Ayyypt!Q8X|U|;LVc6MGStIp`lxXhaf zV*=u(`BY0BMWpP+m8iU2hbvo0w-hZNTxMH2Si<<<k`_HV z#Sai~lHFj#^z4c~>WALPGt>ovvgRd^Qbf6c8UlZkSC{hf5wT`0M+6m2b}?c%8T)>j z{3rtckAk)#7Cfo0c!?%>DU~G}mGY8R)b^gfc8CSh2a)@%5MuS)3?FWZS4_?$f_>Hib%av^ZJjpYZ*guDcn3_Y_< z{%>7t$!hIHOhpzY%CtpY-{$qY6$A7wAFat?HC6k}w$vo_9Lja0cU!yZBn$2X!O>lvf8!|T2n3bARON|2#t~?91#$08}>3y3>*j!rg$R9%; z6;+eLzbqer-G;bzC!~gJaDjeQ$o5DMYt?d&8q(=Bl%$2bQ3+s-YcJbbHY`8;*IpL5 zHO8b`Ph*jH2L|b6yAUbq5L?L-)Q$~OO^{Gqdqghs&a|re zy`XTZENRt~bvg?c8BX4%x{8kvdn~b3@jwkBr@5RHMX`&G~n0CzVAZzp2TSr0x!h5g5{;WzAY_nRP zy;I40q-ftarxoD5`bSeK3*RXLsB}_BLA?8el13+1f^6&luM7nm7)vuG zv!mluR=RBX)ek1@4A`27n;34ivr$sX`~lJuN0aqHLFh)tna!vQ984d+#jv`}eMSXl zx|VeNMo@~Ka$`|GO#4ih7T+IP15wt>!;HJeVgkxr>CX*h=FviCcW_Zu#1QJLM_UCFkP%D$-W|?966*w~zQW z0c&6M{w-XNm&UZ04&kA+JYx6snWNSEIqnmKOPo8>(1V^>QuOC>B;%P3F!f`$VFk5g)PfOc0Q|{^d-eWRxb>@%Z;GMjEu)z!k-w?F&pqz; z?k-x#1*Ij#SP`_q7P}^rRN}~m`d@Yc8!$<>cNy#CuEa1b(_|n=d0)-l7f{s_ z+5;Ph$yal%`ANOTfE5o)qCJ@`#6f|aKhJ;nY@hx$2z!A`CDb%hBxN%3p{h6!0#)A| zDWI+0aqa7~RI;~YteOm~4Kq2J+rNp<-w(9ACM9P%nh{K#ulk4UN$u~M)&DjVKLaOp zu&F1{h9SeoG+9H?5%qg@X`GB`*k@_S`Nl1%-RM-T!QlhaQp17mXh&4)hNQJble6Pp zage~D-lt%C5J5X6(L~TDH)xiFK_R@58Y9|&A=~6+igbtfkQCgLnlsxIy&FG%3|IPC=Nm3h#vM|Z<3A1 z7CX`qP?=_vgHTPBPs{N}yMv7Mfv?^wc3}RZ6VpHgdky;nat5K9FSqNbB5CdeL@VOi z!tm=c90c8MOsfmk!Rny*Si|f929@ ztLnYTBmwjQUcz<|@CI)7&-6^abe;?HZ&G40yWD>zu&!u?3wYGg9PJpCL>=AgIc?F; zY>ox)dwwpsb%7t$esp?7yi>J!4CtyH2rD#IE&8k|Q%rrx6I0;u3zp}i$_Fo0zw4>k zUlXaP0R#VmaOnGR82lT~i!@M)`a%2rnbI#4H$^Ku3R`P|1Z@qdIVCnjL9rURp0nfc zGAA=M@UU-O1o5AB#Z@?fF~i_}TZGFmHq@a24>pXJ=uK((R(#jR@62e{>@wPd`R4_k zf0Zc&I`UF0n!KKeT4$=FCOq5tzUt!-XmDA(Ck>PL=D5g8fEM%n1la>!hO-&if5YZ1 zYop0f0z>a7=UQPGGSb{Y9wjOUpV!H(EY1!B+$MeSuZ_J>f_z~?-iyaUey}Rb3({9Z z7^~whrP0>^M#?;jd>(y0)@kNn+ds=1x+=Wl7>Po0#FHGUF_-|M8xncrO@i{nBUQ7s z(NMCsm3`2(N>_qIVd3xB)enzbDJ^HK?CUai1vRH1G_sY9&k0S!!@2TAk9E7FkLztE z0|L1dDE{XAD9LRJ6Edw&r}$kkM>i4avi2!5D@%!*=<8yOdQeD+ojW2pMtsoz=!1FS zUC)1J(nK*LL75xlDT4R5<-&?4eD6!@jd1|B<;pl!2HFQtnsxka2~6FhhC$rm_SBk z@^4_!{v2Ck6#s*M`NzVaV}E$-U0?eTuf9E@J8Yr97b6Btua~vgfuV5ptEFDI6L}8h z@HF08JTiiFl+P?GzINHi5X}+(U>~3PSi{b-0gF+waG$T)7_+ zJ&Q&q3FFipf<|WX|7w4qyy+L}e8&7A0T`Y;%}V#vaN7}m<=uL&31({L_p^RsoKjjs zH6Lwo-iS$WR|e5&dG$Kzt)OkcD4`3$b{MlQ&*H_*2GTs0S}%LuEhZF}0!Ic%<)1~^ zxDzAyWQSjcOXNrqQbUEsy-)*i#jsWAFW3DOB`|VvH>^Mya%z`%Rf`IS$lTXWD$IF3 zsF$C?-_7K^jQ;z%`~n&p0w~r7Md)d@fl={M4#8P_0HWQFn3zH8C`{vQ#Ix+mXBatC zb^tZ`A=m%&Smu#`;3CCS+_jS}afPZ%3Yr-4vXQjHR&tupiq^-;pNS%EmX157;scAl zej81P()P4lHt#^$tl$ElkHrtz{mtlx%vRKI+#O~+d;$+>^JC)O5SKd2MG~f~Ony7c zoPeHUlMTYQ(AHNDJYO2r(8ucT2b-IPZ5x6Su?(N8;h?U^?bhii!I#gXzKZg z@BZ3~a=9v(o+uE!>mWV60g~6(bgs=#Qbyu-EOP(cd~|T^iu#rPmc!w!|DL#mX_?$B zzqdHPzt_4*794WTOPlvEquFeP%1lPj7=CKGkV;#Mj?Mhusl*;}L)#md%u9Rk*H>2O zYVRolJ&^SR#IwThIW}(4$+9syoT>O+ z6^%?El0)B3Z+J7{G39}x9^Qnx<&M-&MTLikMof;2qX2_HX0#;PI$9+M0?9+->7&Y^ zoa3U!)S{#O_!2~^F(l>eltZ2*@%QWg4re}@1NiVjroxAWNx8V7anE}{JZJ^)%qjF& z6vKS1qcA`hd^g8z5wI4|MMoq{857?1~*y8;^SFy=#S+ z3rD1FuB^Hoy%6;SgbWS==!rBQ4NUgS?STw#Tkw!L;b0nMHDM#A?kpEv<2jMSHQr&u z2p^q_*fWHOCP@B1h!stG8jVd6{tuA=M8m-X{@xEl`_>Mm>t|Z-az$4D-=LH^*jr7W z1GuhPB#j%Gm}~zV2m0yB$kf7UMH9QDLM@}TX*&cUrlbUkZ$Ayv;pwx_p(70_vU3|n zF)H*N6n8m6DYL6rm^^Nz*a7(*o^FHpS)4P=7NM88U`PoG!-M+Bp-JYCOFVLwR?y)E zG*I7f;@5YE1k)Egz$aI#ak2JpYpi9~lY>Nm8K_O{?l~|^?wkA|_?CqJ+*6f#dOw@c zNP~NF6w&?~C0l<7^tObcWm2#D+>e-V|Jjm+Ia#BDzf!3+iGCZQGl%f>W{Ki`lFB*o zF3p0F2pCr(!TwT^oZa=#2^&6w_>AM7dOdY=fNGpve9Gcv;=DGcZqcLoTYl?+qw9EIY|{ZjlEaUY-%7$ffmB zZH1UWUbyVWhpeqkOR*=g1_zCdjzTAYM1de)W_=2t`!LfKv!IHE%bkewc1F=XSi^E? z*x;FeE4AsIaJjty>bbyJCbc1x2=-wcLc(d*qu69{(aJRjtr7V%(RtI!^x?9n=9m#! z5=@gU*`fZeg5DatTaYyR1r-w7V4On4&vljbtjo^@SOk4Qt5=<+b6ExbL>71WjorHA z+Tl{Q>W3XW#fG3oXA7_4V2Uiv0Sf&haK?w3x!LoV%LpA8dESdmL(uvL9oCpFX+QEg zk%U|gP+IlS{B$%xmF~ zu+oiyq;yKdFr;*MOE(PNA>BFj&?#LH-64(A-3Th(Al>n8-|v?Pza);?`@Yw@uJc?X z%e`@fNzbWm+?^RpL_G4ysguD6x-jlaZJh%)jVyEkPhGC!-KT|;X>Ca(hbUJ^RyZPw zMZ$!D^Rw^p-mgXEiTyG&8Yo$2^_Dk6WIXcFz9#{te&*EA!`wCjX@5FyQ#fnnj6Moe z$k@_fy!$&njadK)OMd8l>;$ltP7(ubC;y~VGlsAI-Te+c}5PD7=1(5)WZq?w(T2HP2RQjYfVkFwI{9YS=cR)?IXj^38uabsB z)&)qC6KG0S$`eF)q>>^G{~}ry&az5O?wwGzk*#(g3*wE67isY=Hn!9`b1H z_2`tx-eR(GvuDmE1p_;t<#pBM&OX6O`wS4|5G|>d(@-5`#BAXkFolYS+>DPJ;pO3gmktyVi0S!5J;2Uo@u=9ur6W=PpHMG#6+!s!A3@$2lEuzCJ$1hKeUO@;Xuh_0L++X zRogr7;CQr*3V;|w;Cx13#PYhxv@C7 zUA738uw&QzrTOLp%;Sc1{QJn!11s;AcTZxU1YlHhD;5XEF(OX0zGoChvM3-%&*0Sg zW4D%6LKswGy_8rHPTdkXCDkkKFme|@`kRzv2AQjXB|f6ptyGdXlf|MSN`97l-qc;v zxux|{{Xn1I`p=fvh%^^*pB|8Ppl6||7G-K5R&8%0 z)gmPCc%RKh_r>U!>vjpy+5b=vM21TFc%17+T2Zba=m!mseG9zmDHz9!EX_=?uZ)Hz zX;RZN9Mi^_w=SQ)1;lrOzSh!rSzF*%z(ynt>Jz-!K&r>+!hLBAK&`z1?ji17Crptg zG!%ElWeh0CV<|(e>G-}2o{$FwtmLj4Y~{IQFV!y#J?ZO`{7u28UZ#3`a`&neF`R1W zd9I9|(9A2in}Y1d>UXvjzZ2U`_BSlOz>AKQQKGmMK|X#0k0z_PB)!ko*Ij6iFu`j8 z;Nqr!!qFD&v?{`hKGg_M6XYMJw0YItI(+`pb(2k{=&@><>Ul`1-KU-WYs4X9U798t z@K-l1R7kqFUxzpe=XFkrtoX1>xWpyQFG)IcJ>6zSaTv&5BvQ?aeIaB#oK742G8kN# zH!#&|U<7t-r{>nEM_TZ*P-I6BZ`mwbV3hRY%2P)gvfd^bB_o+yFH8UB5py&x2g%^7&65^&G zN&kKW;)=^hWVS7%Eq`MY*ps4^x1_e6T%+7M9DAsNsR4Zr+IX(4EqQBQq@#}wC@E?M zAE9L^d#mr0Ogv)onb&@G%R9DU!09Bl| zaoZAmf3}mmFIK>6F~9d!GO=JrsZCU%hhw|FDf-5>KjgZ!%2vfSAtoAurxrZ6wA@Ac zR9M)3^z(5#o1rzS(rvg-HgfA)yBJPKYlFq+O|NcqM_kewfEQD7S`WV^h8f)pmi01u{XkphJ)yrPm1;^f z+DP}u2wTrDJP=;I%;uYj6;Lp&4_nxOisXBA?!%5t?x8x)m zcBmzN@bW$rs`Ht!8-!o3u89TW3o_d|ut9RwFMHGaOP0-EKeHC^ce1+#*8KuPz#DB1 zfWFPW`60|nQruhe`E&cPQ^-kb)l=1)vW$8AFV8G!IoESO^XIx3&JysuN$VL=ZK_dI zIkABp(&7Nkj(UtIi2YyeuQrg9s$8z~jNx7%&-Mb1_AGkamE?_P zD?t?}s|fsCygH3qeV%v0zmP#QQ9IJKRUA4~xuI`Hzv<})p@0dG?dHHI$qv8UhA9Y* zWMJLi|1+?I+#igp9}1JIz{C&Ms=%Z5Ln+TlOVbBCy^HDZ;jQW*Al5?9qORXcl?DX7 z>oMDAd_e#UyyI)i`^bOcD1m0f-Febmm;w^W;EjS(n5sz=Y}Im0yP-zr-G|q9*XLuL z-TmKp-)6kJV^iQucl=OXU9c!0Pp10rHe>-Wo?>l0J3jheIK|K^;bp|rK&LY=$zDD1 zIJ8InK^F!gB}M+E7cdO)i2ji#khpcCI0Ei7@>8_lAP7@3U{~~D=o~q;?)jHDAqwK8 zwWe*dCJzZOd@xlhifJt2qA!A*hVBb_DLmLHP z@m8lvj&}CiNaxc5&7ef^V4`}$^;vZH072kUfsZfUCJ;OII6m9i&c3Vg-IRZqgpvI2 z*vuYh-<)7+jzVsyE>_Mq2`m;Whk(tVX-#cDzUJg*l?hO<61o>}ANllvya(dpz!?(#hd7;H z_u?aaAYk+zSWS#u3x%xKlOkwFY*G{BNQF21^2<`0A_mu*-I$Ceb&a$+d^2QW=EU~} zawL7gzI{!W_qUcA4q#27$AoE9+teP#yA&4_s#0y*YQ0wv`(pga>EAZ@?Dn%~n$%MveD2t-*5oLzo-WaZq1j(L5a6l{lSyPH|_^{%CUW zo6+n4y7M)yN0Tz%TYzg6%TY&Ulo-p@ja3RgAo3Hk$0tkavhxjfk3zU)akAZWQ;F*z z@8NA|n@>9(?Qb2UXzNL7zgqFJouMMC^0A)+C7RCP6}C7DIh(Svm?ECMU^BJNZy@{7jVPsE{-C zR3YK=?LrtDGx1DqLgmEbAKbh$`yq&LOP%l0sNK}A^cI+);>~-%J$d%f66(KIXv!uT z3F)FpXn5Kq|JC=WKAE zzRQ{oa{^8kv9FzM=yO`3C6x_@M49OcANU!l!~~48Pir zrDaNjE&T&d(^5PY3Oyj3eXF?cYt2470XOQExYl*t^-1A6blrSeFINHHvO|D$!kq@v z-U&1MJ1W1H3ZV)OAAT`bYY}h4bz*Hy9N3w(SkeeKX-I_Mjf?s(6)+%BA;M*fe6|5X2f%qN^hpn41(Wpvke4#k-%3A_~b=f>L*th%3- zrVTfpqI-@NgRhV4Zn{3fjzdEmkdNJ%GPeEV%wjCK$BkL?cyU=FF)mQPB-?%$JAMM+ zokA#D+23lO;(oCtRlN9fS3b?kj%?g89ufA>9--%sbif55ID=W1ly(F><3)oBZW@Zy z(wh)0f9IgRIN!Ej)M$#7wN4~s6CFPb<%TznJ1vVq_w!Lw^&iOxDW>jghfrv$b7tDIM5=mhPkrTkR9 zpvWSyq?XuGUPitjeJjbyVTc&``PHuQe4U)psQr<*38WSPgSKgBP6Idl+kNN2tlMxv7 zGmixrV?2NVfexr>I5^=rcDl4aY=<~E_iNtK=ICI-Vu}kv2Y5PoIqDIBuYP8lnfOu6 zOkBbBEs^tGK&qsF`ee7XS+FY8TWr1G{H*Ws`ve}phlr}%Aemj#IHCN50NELfbcnZx z&+@RewUxbp7c7;FqEXgtOoqjPJ!J5v_2w&886o>CzN_0>c-3bQaN3lVZLvB41y2?Y zmZq@brmiq8p7+{I1%OPRvkTjXJwF3MEF`ru%IuF_p5Jh-bhg8bOx1w95xpDtc5G+0$NHu`Rts=+zHTO1DIm~n|lW%IT!zL=LKD|iA9 zU$Ob2KIFintK9y>71yu?&HJ(da=;HJTSAjlROC;dl`#*-K-9kPNskcc50;*i%%$jI zIuYo!zv*Gso~hTVxu^!1?k+Fyzt=Z5w(kdjO22*gj&0k)6Rgj;6V47 zb^s^-5k^ulAC`GltD;#t8ZkE(@aV=80PsTRho$No9QhBNJO5#8kyxiZ!Vy?l&i1?E zm?nLne6AZ-`j_mLq9_6KlQgH9B{h^BXExL zvo6oJVRoN1$r$+_$l?q-jQv}y z%aQ7pB(9+0F7*WBlNh_^&F+P(e?SYBzIVju!*Zek9bp8rO80-@)eUvLwzia$!0Tk< zj>BC_iPGlkxQ|9mR#f>HA3KIbF56;xM~P**X6`q4i7zX^9O`U61lDq3H=!$)WJc<% z1hb-Rpn7%AZAv5hmVh+jg!4E%SC~qHtJsg*R9RwLh;CyGWnogvvPFi&M`Fuo7Gg^e zqn8nX6N)cr36Oq9oX?C}ppRJcI8X#Vjx0QaG8K4I|ipKPTB`fCEiH zK2AH(GQ?@hQ|m6_{3-&@==nIY^&}gBgCs;pE=7;p0kB-8#A7iTxr&6Emk#H28uZ)!HC{eeJX z1RR%!^Ry$k1{8`}GEUD`oRS%Vmkts}#r+jMlGV$#53JsuL_0OtvrbUhyK?Qs0OZIK z0-eXO%$eW=03%4_;iGmgbnr{b#9G?4DewqSNt7a}tL=0t8)8(Ze)0h;5x%tL%@4d# zAnvYg03&Hvo$Sa8yS&3ugi|sh;mL$jr(cn@uMwvjimd#l&I05^!;2PiG#QE(edT?w zbfrY3Q!EGE8tp<%i%So=xb3v*8=&{R4-ZTS`Pq@Dlyjf_k~@Vv2#5Ae;9h+kiO@8b z3eLXXb-l88UL?FXN%G|O;lsm!E5HAm2Ansr2l)kiWx=Eh07Cc|x?H{l{*608az`tM zu3COu|J1-wj@6e^e>wKkw^UHby99`aby|0lJZc3M|E1gMY)cOQ@akMuqR5UMTP@LH z$_b%|<4Gv|aB|aH*{m(c|1*%HTH(4=2y4ea?4*@p@HZTi=_%{US#*xug5LRtE7+1|qxG65d2gu8xy>4_MBG*_IQ5`PnJkZbD~ z?ZjLG$;|i?f#6-7wqttO=`>8!%#uK&x0^XDi;$!VwS} zSjks#w1j$^tY9x`Gv!QOS%<1V8N}G1-5%f zu|rgVb_FlZv$Q*A-{reS(MNFhy_ALL%d^&a7)=&{EW6!&5R+QC5DVLF^iKb_`o!*Q zfe*-XA?+DvHMknRNrzmqK%gwdrA4I=`PI3{#6=HLXJ2)^H6ev=Ht6L24xcD4a~OQ2 zte!6Yt2f6?YhjzYqZ&QP#9B=Ndb>=+&=q1Z>73gP$3Y(Uj3m5_CLDX~)+qMn#o%3< zKJRhF<{Ci-4!#o|KA#`J$m~abqqa93pMgNA$Tca}TS}cXE)>`CF1tOK zb@H`q_?9y|h`0R$>3Y7`1U5jL1QnU%pOa>J1pYVnZ*LBnZ=oOxkz=EX{V9yDAr7?% zK<;xKa_hmRVqkA;Y4|}|?$bA}fRo&|cn#Vm{OK$2>OtBihok4hk~15BS*gRfqE`|4 zzr5L-uH?k+E{A2ZAEib2<@p#wz90s6&Zz2laT42Dxs3)+YfYj5u-lWhVajQq{<=xg zKHWV?-F=l+zCS5|2`5*LDl4&_F9Q|*2%vTV_MlcJgko$kNr4LodztF;MqZpfGnwYc z%!B63Hr*WdAYrB~@FZoL?~{ssv>J0;!tuTotLba4W$aMqjeLkrT@Wz%)9S06w^ra1 zp!HvqD3lAb0vNR0cP65cl%e)J9DS84xQ53H zBgRN$jM@hAspx1mO{1-Krcdjy%F)Q7ZuAc4{33 zUXZf+>E?+;%>{_?hNw$)o8edj>_v(fOncBQ>2rnEP#Nff$j|p;JTK;TVlH*AG(8ZJ z)QvaBO7YTnq-bWv17<0Pc13Vsy#-2qmLNDdIC{H};DRQ7d)DA#OcfAJ9_GDBIDNhC z`)_n$%<`|}SM804(O)h5cY70!|MaO7mrH=KF{-niHB*!v*uHwv_?I=paAd@7NF{D- z^Of+}ibZ*UAi%K{nr-Si|6CECue|2ZX$thw%_aD-S+}=Ll`&rSzt$x&(`unT9T^%+ z>9AxL`un!{A49D{3V#MIHAx-zZt~i%y#LwQ@iMS~x^SEQ$G(QQfcux%={3{8@SndM zWHC>bv^+ty#`3pyRfTuV%DQULh(!hB_4uRRm23^CZQ@}~^>~4hQQ~lBnP)R23>Nu6 z=-HZ_@mSv%-Cn4K`8%}c2JxXbWz%61U&mdE-tC=?as zc#v`aWt{?OLOkF8z|YK}Y=6?FZ0J&5*^*BRXGyNHFVGMVP1Z6aCU-W}#VN%~aw-si zzNh!v@$`NzRR6=z=dWQt_w8E%+VF}LfvLKDaJ-5tjS_v0`+7MWKYMK*Tsb{4Yv+jQ{!pQ|0wrS9yI9jP{0*d8YZYrxg*Z_{Y)uKpC#BIOJ zw4{8fTDG;hPHE$tK2Mh}BSfL$4bb{=!0A>ps*;jHp3txo7;tv!@(@y={@UJ+xluTP z^olay`HJy%c}i+7+7hoOSW!+y{*J+h%Ty%XPJ)8dD}NST7bl)nbEiU%26!|_i@U$+ zcerC{gL1Xrrelyr>jwdk!DB36%kmp^9!-)ZXtJS&83~hvNG{j|%=QW#v;2DFFm0l> z5t1V@h<-sa^bCXhVta+$$Y0ldEn zlaE$FYvhKzVMLNETmMta`*sWJi5(Ga>dF9N2oGS?q)d+sI3AL)Bxo?$@7a{63x3Fi ztm@n~X;6><9Ak*F{_rh!FswmVmqYR0QH+%MSZuO;Q?!94+drwEfA!LE6;Vnc*T!sCv%*W z2_)HM>qr4zAU~5*n zN5GNofo8&_KF$2>j5|4O!i>wfjCo*U%Uo!D>*hYv_U{SCm4R%)fZc|zPz!}}P8Ryt zyN|2q`3w8lt6)Vqku|0j@TpVpsC!2OOXD1cs>~<{I4^XE0j$d!JHl_6ZWxVS&fxL* z`Pc}|;uoK)b-4>{@LQbfO*OMw1^TQuckbkAWJ+s;Xqgd&tQnnzWBM@54$&2g!1|81 znYK2`L%a<3q462Lmsi*EeP>cGnCncZ#`(PwMfYQ;>$mQ}KVKPu{qNV<_u?a}cqxGh zKQj-)DQb<>?TW=;@g)rw>SwDSDklnKy`MV1rFVHwYKx$d8!ZlXahW|ihXEKdWnGQm zYK65h?d z-)lpbL7gkN#jeCUMwk58z{k zMav=aIgq%J>$EkVhvG8Qz0=U=>`>%Z%8;6exvCYD{|piNEy6MIBa)eUC&h>Y`1iQ*CVA>mHie7*c} z`>JqQg(U;@#s5v{`w4?(vi`LxhpWnr@0)LHynWyXYYlG-^G?%oM#^!Z6WLwVu=%Vg z!55tU=a?E7poDo4#ln^pEq?-Q7FxOK#I9laa7JS6yNkZDQKfYN+8eSOE5sp=BlnhIy%otulxAl63+%e!tr#8rgPng=z&7H z;r7pit0`UA#t&jj$%N5R5Wp)Jwc5RbUnB|x>bdeN3k=goW0bK&Q;f2Z+Xjz37L|=M z&gR1@6>}gf6(?m|SQwwt+R}nOlD#E-mDt(XnilzEwxQQ`8PO=ogXQaOPb#`3a8Udr zcMcsFlI+~v`ABWVf_twO5oKT5QV@~~AXscgw9FPEuKv_>9Od7OW$By2nKHf%Km4Z! zol8_$MQ8DTqiMZUR&c0}4W%ss<8Yf^cdhvNuYU$cI~KN!_>$TQV$nZ*x;_T;$Kj>< zyRO{n`i;RFR@>vz9XUwY08}v?|0ZU=G99o>q38Htsjy+%bLd-gp^L3R@&3Dv{?IMn#{dp-C}5}!Qel}i(X|el#cpWUC5WPH zr)PQ9n|sF01i<?Xod)2C-m_|$B03vf|#C*s0drIkd#^v5kaI@tWsd=ZW z;1A$hd`KQ*AUBg3Iaxn{V4gj}h5g#a8@=1QwNwAPk43{yI;2)?AV3eFhNE#C?FC94 zoST!;Z3xj!l$H)*=e*;&@pR2J$P}2<8K9F)Qe?wbX1tJPNsxIAGN;FtV*=746o~Cc z>%y6R^v4=%cWv^ODyP&@jA*yw=R$xtJ-sGzTLgPl$!N#Y5B*WG@1s|2d*wwWu!Fs?fUV!4*9YRUP90q;}-Kaw#S(H%84LsFhFA>SDbfZ{dey(_54Nl}mVthPYyNJLx2U4;9atmmM)wnnct~M+UpTC)TB)y;i()u$Z zJ+;vx_imuEm@wV~ph|5ViYPJL9cSdI(pGud-7E51|t_~ydcL!h1bkx3TYIJXmO zmsN&!R3N+`k{ zt$_wEbF4+BF2PZE`S}7)^UDsiJY>6Tz7kHM}%Ilc^udNKcQLE$wDnR1t%sS)6L=1I;hR?K)#`-}-yP-%SJ*xsqk*jp2>^rWCFO zpJ#jxbj`S76~tCfz?OYFs3^qm6Rtj?}K_neBzTlzZ1?^D&u&K53Q z3zW+Yn>1u=iQ{-WtRG+G{AX>idDD~+dYJiCl2-rm8s$=N7+~kcq<*e@ z;B0`xENRGdDt}#u8=?Xsrr@IIA0o?4<9WYOfjoS@6jQ8a>-F>IE@y-By@fa((JAHx zG0&S*vf$gmaBT$GY=)2gkPlb=@$-M($5){CU;Nl_|Fi@cN^XYWF^amv1UyR%3H1+O zE0VlL)H$9j19gUhseumkeGubFxH1{5F^(bufS6)uyC@Krjnm%~v}lX!POb|kSgP4C zFTZLe*#!uN@Upg#ZAiG;<9dz4UMgSbqE)>@Yor= znD0ziM48a%60BHIr7JP(cX>`r<1DcF^XQlVHw{Xw$)?o4e{+mZwK+a^Bbc^teizZ7$V zD?Y@jOu#Ot*W}<&8-zN>EU6QeMP$EVW0Qs@ixR}EX76rNBYQbGp8aB}z({KOHYY{~ z`fzP?y3dv!E(l6NnS-K^@o)jX$O{?x>akN>;bh5Hn`Kh$NLAa2hfX`ERDL0EflESS zfN|O21gQ&JAa&2?lq1fY;<`kC0itx503DGAINOpy%f{_3DhxWrPtxd~Iqo5kbDUAT z)|Z(>f-C%e_8T*8#*x$e&XRZ)#1o%q?U+w4Uy~+st~ypnvew0I`|^S|QFgs+W!<9FNX!~jN>zmX-=u&(MN5HSTy?VpU#!ZASmpX0 z)3l;_3=gKrv}`ydQ`p=quA0!fh*WKI&yt3KwP#YMfqDsP$5-br*1Hrcj(e`GlD$Y& zI7e^;G-Yg1P}+PdUvax|W80KM@PAoeT4JULm0U5Kx7YhY2)Rd>iMyBiQWEW7yi2VE z040PXA{4GPTH=q?U*&>t`$Zn;M73Xmvqa%kaHTa_?3`{f{m0s*s3ealI&>QrK)S~y z%Y}fBU=_pC2ze31j3kWa<%YRtOqX&_Sc|mJIFw5H?r^`0YAU+yKmW&T1?spbh!Z(( zFonUZ|HJ@@tOQrNitErlF!8bm#KV%azaM6R3o_oWWiy|uvU?iCIB-Ai2XA=w$EHZg zv=B1+I`~J>Fd*~WcVvO|hoQOfNn?m}$+NVA8~&C)#2g9C%lrv(@b2*^wq)HCf@~zt zxp{_`Na+0T?nIMA$m+y9>Wp&68mOM&3ud-Yk8hqou?Yazc!q?SIiYe15OgQ0qJkW> zTLsm`9W8M!s;zZ(UzB7*-BGvE`NQ>aos^*ZBFgq&ZZzwnRtD{K0Qe&1t9*qt+7K*B z=S{flO32>v)~KA-gWaYLs0*CsDHXvJYyMe-XVyTtoP%+fcN{t**}L<(npyIFv3e!C z=8PGVG?we|@@FJB^NV+h?Taagt(-hO@IR3;m9g2gyOJ@vy1G~z%)hJ_ZjD6~|9huM zivoNSla7s?;=f2^q4J9w`-nl!iWP`{M1c&>p?>Do9Ee11PgazKaU?vk`@TdL$v|$e zPqLz08C@pxm$#b{KJ%L`mgBPY1+4BxwC?EF%j(yjr2@>pLH<>M;N2xP>U@YS7h{Bb zE!4Y9=}o3FLx@|{zVn*1K*Bls|nN@1PiD6u`Tx+Tx;V! zoL?ZN<*A>C!sLrF@E4bCMZOgH z$3YuL@TEgiA;iP^8-HyX26bf=UnsuJ18}F@0 zCc;tqG?RA4OWI##hE_1P^V{XsIU6VaI$~E6%)hTazn-xH;Py}m@IZ%~4yzgiXW4oZeS<;$In#EeafQ*FPr%lRtKO8*wj}nF4Fd`L=Np~2v@}3Yil9*)-kcAT62=9YeRDOWA z?)bXx(-{>x7eGdQ!ef&1Zfe=PpWfc8|Ki_zZ*SY+yYe-6d`yE6$E^q3eR8@$7BKao zux4pZ3qScm(@Ic_+fh7HaCXToyNvFao;Bo_Cw(LMg>_FoKY6x$hPpH-%tsXi=aQ0^ zTPdayZuNGYj9%w*ivrZqP_AV0c-17kFi^*1Y7}4s)%k5Z=<+fuL4#)(JVTjE3RWYI znkK7DlyiNX9NoIpRX+TwGB%GQEe4XG8Ox*F_HP&vYT8-U5slpkV5(y65jRrXu_VC6 zKm$Uu$$YPp_Zg+-I%aUNsxwt-FYlC`S4G`K+sYGuJ$ws`QavalgaK+H)K~3FKC6nr zcvMJ(iR16^iPc0Oz=f*LM^D)xFPY(!B<%odgs$0c_LmASjBxUu;H2#ev5Q@Z=Z#i+ zd6I<)DMN$o+w6|u>}P)SCykS_D+l0gne=tB8$r*w=ype?c&3~#&%K#du77a}2&1Uu zUAx$J9S0u1@5v-^Y#e>6(&!|N%iZk3f2TGk@1lmBj@AnB?TSIdksHhq0+M=^FOkZG zd^!z@CF&J{>9>wKBaRu+94MG#`Ca1laDt?yPc{R0`CN}*A8%`42wz|DA8uvris9UTR;Q*4Ji0YSk4Yja zGxus{a?KJ^7+=u>wZ%9V0cyFpMMB+S(R-66@sP;8s`1_X72k1SFRT0g^;ih#llYE% zW@UCZUI?$F>$=)di}!t;m#%^v`khc>*rRda;kB~AI`;SE!2x;)y0Ho8!zC_(UfJgM z;CP&A2XGgM=*S zW5e?I&`Z1kRq%bN@%dc_KoH~o>EX;BVfARR-EVUQWaX0N*ePk|&($!~aY?S+>3yFv ztFK=mTS9w*rgmgrzn5k*F!6vsVd3k0A}oTg&*g~Y^X8s=W$}SCZwKYbJc~Hp1cCcH zGbCix+3xGXSeD~r&rV?>uy>|s!!&(zJRGbuR|f=j7{z9@rTvZrw-1M7r-b1IecGef z2c&vW9(-&sFp!B}K_2YWgVumViGU^f?J1|5U;dvJPB$I|;}crRn{q(~1N{?lqKO?`&>cpv%~<4?qS{ zm3l|jChF%$Y`DXZ&&1>2CE5d9SINZo#L>VHL_^pt<*2hj2q@bEh|+&s;it-EJKTSZ zmM4qDPyJ(qT3XedP?*1K4_&B1ZMKl$f0SX<%w@GB<%Kp|6rr0MxeU`T;>Ogst@9b+ zqPO|IZ$)NdE!Z0Cth^Y7na8smeRLeAh6I7Dz*rn!If^XnoaK1JIePZh%sgl+?8pk* zc-GJ;##&h9=1h<~WHKYBQ@_;@6X76ddtl%PU6RPbR%AMJ~OPw)7I= zj8Y+&LWLuuBud(&TIIDmElH?iCwO$iz$vZ2Ncel#{=ZFoN$E@pewjmE)27J;TdDil zLZkS$d3lR?*Zfiv(#`dt?C^t`gqdyuL)szx@7vHB8!u9$78y@nC@0Z% zs7od=togxHE&UHyj4o+cLr*=9kGQ^}rNVd-- z36r{}_cU|@uk*Eza|&IfeVwMxJFN&=?M{u~v7eu;MU&(s200d~DpN~kC`uHISL$S} z{<}r}*}p@L8FAEs?r}yDVsbVC3dSH}LKnASR#dp1INS~<)=sWgQu$J29(=|qNEf>YF>fK0!T5^cL$B1EdoBqBn4y0QTH6ng$J1x$&USm9L z{XFxT0SYr%ncWn14&nq^`6-e-n(rz2Vs`S06_jWV1~dT|IKM$G73sZwag`E5qO#Q+z#7+T0Lx}WUL2`4MXs)I_ zBU3+_j*WRfd0P9;Xi-g9smK7S zOK5&1Y;ey7L(&*1;UZ#9B5~s8n!x}}=#*)S2s#f9rMAh6B+oAtdgjs!4L~#l|Jxwn z2n0CM0&^!ZuAhVE5xQ7tA$?-W;iNnz%2^v@gIi}CCuKtYp2kDGNd%5bn74dw}D8R}B{JfJ~`3K-weF1I_mAvSzqbJ^ahKcsmKQTae-nCCqfZBaVgn*kaeV2L# zpDDY8*CS)5A`mbP1ZfPk2Cj5;ZFYAd>O^d^iWY;jzV`kMwDNDmB>18)Px*!`5leuD zFsD@_oOeQ3*2RWh(}*GA727bs{Zr&Dh^I0fHm*6`X#mkG6IBqwiyu=2Mn61pP?}6& z^1G4n=?6}796g(JN0ozu2tu+E2}VeBq>h;wDrONct~?C(~x#a5KsW)BAMs}avccP))O&@ zp%@_q9{HbFa@u-4*$2(^QoRd?X@Q0sIoen+1PL%tMwsc{yWUX;C+(aMoEo(_>gg(u zH2iC~aC5<&n~rhhk>Ea775!SaLv=HE!%3X^Wsc;Laa^ax4|w7Yczb=8JC`RmiM@Fz zBtN|x*%R_47*qV(*o@qAhQ4>6Nf`2^&a?@H{!P_I8AegB{PDk#RXU_7GnQY)Xr_n- z&jv(hpQ?0-XmnndZaJHL6l#0KC)f@A-9|nfe0y79L5Ym^^{Nq8Ag<8=XEoZL4yP*I zUEwT&YOLF3lG-I;1xQ)Z6*{efNYXQ8b)_3vYp@+|{xp>`-`jSfmKceeRxY_6kP4fI zv}3>8pB5DjI139Wj+R?#as&#tvt-3bwRlw`PwGYvZm$eax3^%XN{D5lgTK#z%_ws~ znOyljs%Wn@rJNyi%eWFZ_)D}{5KPA)@dqs|87jzEn-uTAoyJe3aU?l+v=_-p-FOw zhzBd`j2*-Q>IE1K*mB{*hg;5o4qRTsqM~)!YjR2qFKq_D=DXcCDcHpZkD2wI_bT6NZ7h{xt(@o5Q7-oW0|#Qi%ayrmhh$%J{ya2NG87YBe_PA~$PNBfh2 zzoDtkc^@4`oMuOsUxqkgXTZPkDnQfQPKuLe6S5KDPWUBWmNo#!scwZ0rL}X_{vS(@EC6~<%`}$QcpyN z0h|07VnO@Qr~oei{i1UuK6}Q1Kc-FFwJX#6ZNy(~LHsJ88MlS;96xM>>uw7!Gzo#V ziZ4u$`NR6Lz(V!wm>xYDUXS@jnco5e*^TSTw9L0&j-joCC@%^cjUbw=)Zpq=q@u-% z%*3HvuXf*uz4|w!HT~QBJuH?UsRk)s$;#kcv?0ccRmMgz-VH}2@u|RSyiBeU&#Pin zPIcgm;P4F>wT%0yd!gfCT=IM8PgnR=jMAsfq3&jb+|C*D41zuYsRWyF`s9l)a&^bC z@6!HRoABk8`oBf^v8ZoHFkxV6CGgiGwe{W8C=OUwpM4_?tp8OFi*5uu&*xefz?Pc^ zJAKQ8unz7zPBQq^0JtJTb`0fViBYpG%%8w%%|Z3+C_J7G+sVg&eE}Fg{UZPT&QkJ%>OM&TfJ}TjDFl}Fi3m|Rmbw**7ekC`NW-0e zV&~Bv(ZK2SX8JOId4!@|ODuw5TjAhea$8fULiMJ$KhEYnnSj+%^F)O*@_R%Ao4~c; zWZR zs9!~3e7CU7-tUKOw>lP~;_H5-M6>`|Qot24(brH{R?lR{m`vH)#25p3%UOY^5Ksm) zIPoz5F4nc_v3HlR1HDG2b7M>Te+IX)Kx#}s}F2@m=$ww4lz5?M9?>2w>EJX&u4gZ}4J zPjbE2`R{47mmH#PV<&e3j2zgpo<0CP)k|IXoUFd#w-Y+mht8v2l&H#BHVjSytrvot zzK%KA{>uU<;qRfOr!AK+QpLq}(NaX~HU$^&L)qbFWK3B+H~z^oc1<#2;bI^8t7GQ> z`s|UG3+VDgC~G1*r7CeMRZMYgtr{yMH;XOm{ROVOzoz&EXaOhI@2Bu*$7E`J(?NA2 z1q>!+4Go=$*s}<8&x7Y#WNT`?2@i)G8pP7XjD|KKhJ)BKlWR1$W<8rWiccv}=q+MV;H`8>{4uoeub)(#Gm z)d@xnWR0)KczMNeN_a;s7HGHNY6};nujWehCaBW8XL+5$)Y!O&olJ7dU@9w_;4&a9 z+4U~sI7#lzuH^?p_gEI+!}!0}n47ZQ;H~dkdGCh89$y1FW6jIU5zBnkx!n`gtF9!X z*#;8Edo z>oiqPGkk`@^G0b3R7!dLZzTVRQ6lc(rRUKmNiS-VHZ9c1-wjkqFhTq)%VgcCU`4`3 zW_F%p>=Dc3zQ$z)y*2LszAOqlR@MIs%gx2X!a&U#!Db9A9Jlj(Ze!Kg&NJf2FFNvs zo1=iPXRYUOsA~ghPnJUiD$0yRi3J+ji^gPNNKz{`A}y}2@fkPwX?MJW4~zbPpl@#D z0x3pVFs?O`x_fp?9sEqKHfdgHQN(=$7csSr-f zEJ?TU%N8h&X9Dz5n4f#2+#a&1@M_WI~E29Y9ud!)_D2P`(tYwETiTl;*T}f~ebMNA9b< zELWTp*IWnYkY(jSr;q4#c#h9yg#Ci2s#q$FP(Gy!G9 z9M$RDV-7hdv#Tf*&2euP)mIVN^bjU2%TS!3#t?{2?=L?ApZd=qi;h6uz_ICKgsey5 z>L0DrW&S-dAz3p!I588Ffa-e0L6=URWt9tKofpfi=f{j$R*G8~Gb2*GsV9@y?3gV2 zkC7DVF5n>DtUpM9I3kKO~&oEeysV-Jw%;^gbA!^k$!_M(gPGDbLKaPOCLgDt?$C}}S?-VG(SgnwS!_!rnxO10V2N_Tgs z(E9M}#X==7POO^5Fddc zLt9ZEAu3(2x?d)7j;Z*s9k(tgqAD@6dF?VN$$w_h)&RA!T8DBS?lW7B?-V~uWB zx88=S^Mt|uaIwQbb6~ad0p137y1@ZO%)v%M(qF2+U@ZJ&^7rm&;b(jwzOdd^EH?R-4@RnAeKK8{pBKkE{ve+8Eqzd!1HQ;5f69Mn-0-^Xv11ecD(aCFdDc=KGonhhSBm+yjH1*_DYvE)3nWh1KA?VLSI2P=xqPB^Pz@!ZVtE z2;6_uESl7pyJeO8U`UfuW9V52LaWxk1#izzvbhh2L#KivYps!v@K^@eA44Qxa%boU z(`3;LzhAD$A6P*y3oWP)&0L3+p>Lbli&1Hm{Bh>gYmkQmA^m6>6{uBKIzm9{aVq5>C4cC<(ROQ5&OiKc zt$Y!S@(fmcPPUuqy54^&Qx7uh5F6pF_zyoS5@mL+P#4H4`tJpGl{C`k21hiR2G0az zgS+L$#4IUX-Dm>cK83P&0N;8+N08??ab^Zt69#y5p~9jvDANQdD=tjNQ;3BTBsqF| z|A&s9G?r8(3XOJk>f17DV*f-ka2#{`H0Uv2TiBf|LKS!uZswN0kv@OtXiPZ1LW;ny z@QsE@?0ghgNyGtD2H2*f_RIRjh}q2Pm+b^yfW+w?xg`$6f7fAX=x5~etgWQ2dTuWz z*gelb9ls2vJr(pg-XhNo6qgs-g2&(-Pqk=6dux9N=Y7QYSwt?vIg^$;%n+Lq)Xc8vZw{oAXlczf7xk7pSd z@M9dj4W(oVfi2@i1#io{;pNY62}Lsw>`45WF~(n6cKfzrEA_D^WD$gt3Gm2i3W2&E zurwoZG1sD~`Pr8%vyON>b?-mC?gq=^XZI1d1mjm9k`*OftWf>6UhCJ=^@r>v50bqTn-AOm zNHfvJl>?;*gB~H#RJ0uyU|~WJCM7|5eX|1FP4$HOqC0f$3@EgYBLpXgjo}ddva}yd z=wz&%NE*W+7m(SF+Mq^GbzCcI4ua)G+X=x|ev^bSAkBR%1}~q6^OzKt$c_a^?IZ6e;jv^#>cz8Vin4eXNAN0+E26fv(40Qb7u-x#-|= zYy27ylCjpFbaLj8} zPaJfQy9k7!3@{bL;0G==0Cb}XlkgNW8CyYPh~@V8feF_dY@j0V+Ct8EvwmJEZVs;t zo$17LIhl{N!}?hJKr!X^vui7IATzx!DYQV>18Yi_e*Xxi3`y~+&16f*WmMC{+mcjW zPEu?ayR1wORZrv4rQ_5sTaa6Jt|~$}L`j=9PGh0ZE5k+N!h}xBe%W|uuGl_scnWQ7|S5W{WR6R_P_fgVhjmEZe zPsUB=DiB_&+ZFe*7DB_+U6hv(=_hu4tqrTYzUN&F|H`h8G^4mHEinDtyj7R~E7fsN z+t~hxr;6R3cCUbNbN?T=8QFYiulAcrT&i3}M67HIU@R5j|A<~$g6e|0C|&<&q7QO5 zW9+xGLiwKGm^VyEew=ILwoSVHuhNn-R59em*5Dnln`KQ?w0qIiJ<1P_zM6b|rV2gx zGv(_sqTgXXpA}#*XysJcNV1lt-lRN31=k_)E=!EZ)-Q5Dc~7qsbA1^4!ko`gQ_!Qfc^-45Q4BrmgsASAGa zJ(*D_2j?Imfe>NkrQaQhsQz=Sc|1b@WpZ{S!hE!yW)K%O&Q^U#Ug#+Ekv=MF0x5NQ z`q5)V%l~il!w~Pk|E$a(x#VNZVQ#X-Q;<6|$OpwX1*jxP&HU0R9L{GN>oAV%I>L z^+Z0sTJaA@l0P$NywKWln+|o7KOQFy<~@46KORW4;#?<>P7$Qn1z;%!ohKh;EqLF? z&fWYdwu7lM#8{v}01WQ!HI40pU^=B`H=` zo$!fT-w}<0bGTpDzb87{abp?yhiL7rnM*N!s5!m2c>T66&{1g8v8@a?MVk31bEuj{0`6)X_8M9=@2PO?*7VY4lkn%k=j1 zID-X>w|T>-M>Uj$C822R8Z`)(8WmO}S4UHQur$>{b$lQm>#tTKS_E}D@l0gR2m@+{ zX2;)NEqI^ZR0X|Tkel(GB^6LcdtCqhHc0?-ouBeB|Fz=$Jzs+H%+M0hwWW~N?eMbs%!`iv>dUkty5#5>f=ADw%x}A z;};>Tpk3kva60G^hU3iDOcgTdV1)KDj-M=0=s&<<3l8{Hk0e8wH!jI=_Y*$~y zw}AgQ5E2^qI*@QgSnd4zVB(YzFON)AK5#2xj&b*-^Oo%|&A9raAb2ygKt_oaqw`n+ zpzXicLE-g@xYap9xOwW!I>wz91DW|aRn%EZgqsWgbQS)Q%y0W+Exv6#oqxbh>s4)w zc>Py%d^Ds6>~U!EcY;RsA+de4G^#wAXKUh2n2@AUFwuLowTjk9_Y=aLaBx~^LI90jWNO!5FN$$A17P{cUDDIi(9s^SG2QWE3)JO|<11V^fzB;DEp*3%Y zF1H6uYB)}M6m)_uIg;3VVaF=uthEk|tt${>+T;PsTuiQF*LR2_G2p@(ARt!UJ7!9H zfx9-TV}Bll8p#w6zN%yfIMB)mmJgI$?U}0g5(BgxZn#6;>D$@(_U$#M3UGXYPV1%$ zv#pW@S4Lox_aGuP+{DBdHnUqFX~aD1c;1wR3&~2_*_H`rH6}qGHnTkaeR9!srHHcm zMezX62FSMxhjeHWAJ~uQ{L)SC%uGwt`XLQKc`^%?5474FBqqc$g{i0%Q~&d9V=xQf zUq|_;`9+N@dzjY^@o(bL04!tGM*+*|qXbEx<}HPFr0wkcVW=Y=i9IVEcfED-8L4zX zQ^w2MdZ6B@^cc#UPw|OiN)^T$`iub4aRO{(JcF#{Cd~udWKllC=uJ{&{ccd5YA<*J zzM(5)EUQ&1r`6nNJAEPUCgqCj&87aKqdS~5=DWWbi;m5dwt7rD@SK&vBYcFxALmN~ z4qQ}hvmq?>^aZ`&;35mxsIU=usN`l*S*Rj`ZAgrJYn$+S)`)^f?ll=FhTyudZrHXj zzbX$gzm+8dd{Q7Y`^*d-<~pJC7}94_xVZHB7iWnKWGzu?cFOv$Xg6wnq32TIQ|{FI z&&gjDmqkasgq-nA1t@g>sb9aZEj$0}%y(Z$qD{sufKvx=(|!3~#auOIg(~eHmh~T* z#?L(o8uF2rxR7s1h!fE@=GzkiW^a29SF8P5eZE_Bb?ZiD4L_68vH>g+JqmzI4rlEU z3ktcf|2+dSrLp6LWxuO#PyDgFljN{E;*^rRf-=GoV*h66b|`#bbH_u(OEL*BpPyf^ z4WYg3xFo*o*yevzkO(D>aeoa^H=bE<$8o5(lPzz(+Vn{c#rbZt$gy26+To8#gDgGh zQd#Hz<4QqNgk41?ZQ99+V43da@^lKRpAx$)W5mTff;1T`Aq^Eh69?Xk&+e}xzh}@a zryOGKHFYIJJC^+&^-BDU83TyBdEy84kJkCet~Y4COF9NQ2G;^Ft%9WJxUn*@dJu?| z@P2wSTI)zNLwMYXE7B-#AUq9T0`wGYEBL~TqXUTaD(gMH&jGQ_~M+v-0CK*ui#SWdR^ z@Vua?<^E6GEmbBCG~e2r)&?|lK*{H#j`@$F(mUys`_k}5vi14sOzG;VLbF`oy{A3T z*DP`~qpw*B{Y4r53+ec3kfab(A9P8ANpR1>ay^8=5rLgvvjrHN%x4zjOl^A)rt~Ad zPT15HjVI;=I%vTyVkeP0SP6Yo0dbrOP6W9Z7y4L6Tm;<4kC7V@B7~z*2$SsYIai=D z2(gPDVKWN(kNo8-?E{~P(yMvW4>QN4=R#=`18D_uX?vy-iAX?y_)UlO(h&$eaYl-d z55x2f*k`#h3E7k78j-eXG=FEt4#@D@+w&%{*ZjST?DT5fB0p&m79>hafHhAzEH5&G zw~0$oge4lJXE%82^JOkx5%^~8t1I99S7_cCCQX`!y=bKRs7vK(?Y_HOyC2`3LxtPh zkmoqXOlT{(@Ip549eNfM3aD}W;1?+~21e36o1o5-gOKif`6O#8X$Zq%>0tE=*~?;z zEuG-=HDmK-19ezy_ir|o8Tb&5+xNoBwJN4QN{U27-4pdd-M%^Sb}dB!M} z_Dp-W{v1ykQ?@P4Qo1@KHputC!mEERRSd{9!gT4uD@gVyc*9Pc$cEbw#GR|$*oDk}Ez?KtE zR=Z&(2W-8K$p(Fs!b&Ka`lZmigF^e6HlHvW3b}vzTf6-kUP=Eeq|1z^X-h#0I~^Fx zDAS-t&8QgyyYqy!v~(bUr_soYFH%~EiXAI*AsHPjdCDJkF zuEa)<4xjfE)|_Q=HDEkQSFj?sj{u0t?ekl zGK?)Z)OK5gDZFixu?-%vBa}Hd+}_4V!|Me67t2llvO~% z_?Bqz&=OgJAY;^sMiBkH-pGGX>xUJf2up#5+I{2A-juE=9x5k8bi$GyEDb~?{}PCU z-twJ#;WkRGrec$>sF@;f@L!ESkS16!bQ`p_SetPHZw z38x=MiL^AAHYfJQxk**fw}oyMuo>w{?)m~?d2)l(2zO7S^sS5z7g60!)c_z?ViZ(W zIQVJ%KC^tKOA#XgGLO2W0Rv;-LzdAyhmEbTT%f?A_Ozvyt;MQ&+lOMeeFv*i+V{L! zzu*_w>E)`MwcW?3$%Q|uT}9BBD#e;{VgMh=y!=cP=|(f(oEA?3N>sf`;+QlG{Hfz~yy=x(2<)GAYL?F~{VGxb zRKmJnWhICvA8A-hz4l?wSgYBujbu!)^!Vj)*5P8U{lMx?==LE(jP}9bxMu(!9B?Qn z87;~hn_LD<;r>sYB6qPBYS2yb9rkWOPPY32l)K}UR=f8zmMh;`AMoOlUhe$bv0dGo z6;cNS5VslH1(|Y*FPp^jRRebrnPMp?Zq{FshXjMa_jSc2*u4BTRu2Klb@93ZQ zM=ytMeaE>`d2XL$z{Ca%>d|XotZ?xZx(e*{?iH;=}oZ>DI)WC#j{=1Apu^~}x`e4<< zd5K@s?dqS7@SO5v|M1r|w3j4>Vsro&%1W8pd@x-1$DO~)XQ66(nCqX@2vYxWo!F?p z00@ape`*rGMC~el;Oo(V{aA{MHdLWMJp0Qno{Q98?-uT294tMEYO5mlQ9^rf8`lq+ zQ{Ux?peV*NH{F8pGZ9j`?Vq%ggaZviU7|=L+Vi54Y$6UcO^sM{Z@vT?3bX^IY=)na zj{lrH^Pdy|NvhiB0;rpM_7F|=2jfatyC>ch&1-X{*CYpn2_3cJN;@Hb8RX ze4{Nnh{}_WqJ)GzG{;t2<=v8u*HX%mOvUmmlYMPYeXGQHap%&-klR%&)S#cbz)Ve$ zv_qW9L=6NXXFq9aG{UjhK<_KE{4LnC)Lj$H|0n!`A*39l@rs<8g9CU=AWA@K8}Lzc z8n*$Jvm?De_-=c{s;;kgT#4T2zKdlV$M#468>E;AP7$z8|GoN`8+%EM!Tl?zB~{(_ zfdo%XY?5CCAg?S-Pe$}bjR0;D&Jy*++q=}#{Q7Lm{O9Z8{H@?ERY36z=0PiL5g`l% z2K;9I@*TzG$9D2C1v?g<-#mK1jj^QdMrHe!cgV9I-QwKMIu*{BN!i=kG`TW}Q_$3M z6F00Psxsu1bmlou^e~OMu#{&6#`$UK=?V#BG_BspW!(4-){EMs-!5y1XEYK=^F9S+ z=A#zbQb-ZDwn655cPd)dtxA}Dg=lTOK;FkE8 zq6}FjPnocDQk;YV(FqAieYNGf;0h+?QA zorVyC@h80#lvq|D4_1|pXpb+j6`#7P$DKc!OGWLM_aS7*-CRuhl}NZ=H0yi5PIW%k zygklkt|^3b3_MO)>SOy@obtdKkr5q*6#Ab>1v6Pc%A0(b91sX-=6yWA#-Oc zhaDNdh=GtoybQ9%qJjjpX#4?jo_Y4T7|i`7SwIQM=O`eKwSqOz=crD_@z$aR$XPs= z)HL!3uTq{A-LiNFt2_U0hIIa&%NhG&yo1F&Dm5j*6mHl23m4-t`c-h0PXtMu zOZPTZs9@-yu~fFfOjhyvU0s|kghlAuhnpf{K`(se4ARA2ECy0D$KF&-+op^Q*YiNU zNuxVBNd+GL7r%8HN)mUGM()K5ZWWH#o$G=y74qzuY4WQmTD)+LA`6G|CD^KbOw=N_ zca4T=|4Ti#>ATJC4%9R+bOU1nI=&0Kk~|Nwa-UMhPZ_QCZ(dicIlqo;g)h~U_Io>+ z2PG+zfO@{;C}jB#$HJ^o627XoBODa{$8D6Z6;G|C4%qdHx<3f58og8;o;OJc+>_e>rC7+vjf!iIT>AU_vyLyxa^K1 zZ(bkB?GVWO9v%vN2A0AY##u}I(dy9wY!?kJ1h3*LZH>Xm@g9mN)p0QZNSxV z$Zh+fbM*IJcxV9Npn%Qxe zZ=mC(BMMW<^U)-er!B3TxovY!^}T^(OMR}rYQ8#fSfT%b{2ND?BfP^Ds@U2E`|o~A zzaljJ#EtEPT@|)brmR5%Efq<}z^|H=1BzD+c!)gXrnOP6*T^rvteJXt;U4CQY8#|q zIVO8g_@!pY)+3*tYRu;59M@xe=+eb>)4PTx#?5Pz@K;3y|aWYYe1mD*I0_3QG^BtY?3abzb4P7F^6=(RVr7 zp3lZ3fg-!p+qW8ZU|~74+AOmgfmYns)AG&huS67{R-K3YcqRe_g24##8k^UQ8OHx_ zh%#SwXTglEwH$j}!4ePK##YRG7fMndW z-(d>d*O~TSBPnoJcOE-mVZeuwAj)Xg<}M5sm5xLO98kZxBDkFu{@<-MoiH99u0Ey0 zH(~b+xKmnLmw%_deDLeub=+-cna=0?j&Kwa>6@aPO=e_{{!jJonckVe0Dtd~&U%$a z&c#blVRWp9sFW2KL=P9^Lq zd)~%sZYgM}E$;woq{>Lh;&$QU%BHa^st;G|8M)Du>pxulXLdryBdD$e$X5Dh)9;(! zXluQX$U#lkmyDaMn5T8;-17CM4)j_{$7lGVc%pjZZ{A7BI)~oHi%RwuebqZ@abP#F z6Vl8`F%9SmLNAAycRfVpl}9kot@sfgLFe%T1Z^Wt*H@c8A;+G=D}zf|5Ns$lG!wi z$+2^UETR$2N~V7SRjGY*oHgyrYS1V;b#+W5$L>#^2tQy@<;ZtGis$NnR6+)lfJ@!? z2^4A6@cMa4=5E#@OVr0>TOQ|F8eEtfaf&{3_`@yj&bOxP9!4G`eXf8Vi(s=?fPF{Q zn;6Q>oHDTH@EFM)6-MA3>zE9ghZL6)Y2BJ(GevsJAsxVs(rsrYyq~1bLy7@}QB4WY z%IZS>^EMsj{nN=UcF_P~hsCe;v7%0sz>;WLlLqQ6aHwZIURHHi%bZ}csxJp zO37^N?$YThb~Qw5Fph9>s7KI8MP_za|Jw1G``Sgg~4kOOb$@0w@+Su4M_?7)@5}f%3<7XIUvuloA zm2WFF4EF74L;J^95mEnTH*_SRCiz+4Fx#I|sIiUkGB`e$i!op98WYm*&#e62Y5rX5 zmnrsRb@=U&zwak;?a=k9l~6DIki;}Qzg{$%^6_XJRr*guXG>A``J?ZvU6)3}W>#Om zES>OykI<5(ke-v?uY4$?kP1ntVdGrvl2=TYgUHf;8ifLjRPQqs;TM5e5}M`F8%HBE z5=?S|abSd&V?bud_i-ExP@UlZ7}p+e2|HOB6KRb1z8E2x#q#KL83vWt4t9W^JPT2xN$bUFxiuVK~rJc|YY~b6E~_GX7;9(5E{ ztu9(B|LOTtOKl8Ysojtvk*fxU9PHk?{i;?Ybepu3P^v63eupzyfj*ypTG5)fiJ>Jl z8J>Xp#ecUpkGf`Q7dX(ufJ((7hCgyrM9R67C6iyg$bVT~*)@pT^W=X9tAKu@_n$iF zp(ej~8rFq7WxvkY`+d1;O12vOR`{m)bJ>%X!fUTmTpA^( zl@oAK%meg(`#+^n^XXts!0rY)Fy7#V_Rt_KLg7yZ0-;!dnfYk*lXtE{S5fr#yb9Fm zbEwaec3l&Po$AQt=Ht=2vUq2%3|>n^kT=;Z`g%@t*az!0=k{+VjxL?L=;7LEQAx=n z{v}SCK+dXfYAV*jIn;CXFL%TnOWG>0`S8Hs+1}!kXBkF5z1I|J#%PY|Joq|lK)?E+ zE+;GY_gd?uz91z~;%qmmRHcJYyVAMii^k=4>zf%p*%MsxAh_y)qSR+Veu28i>5bO& zY2(n@t5N2*_$XzSnPqMEQaYvp&P0Z-T z%V(TBQa}K#$}tZ$DauzUHK@z91G+;OgyQGJ!1;w?v#H+hTwA&2FXq&J|dudk5ul|1H5imMV{H6^tv(BWG;-~^7Q(lU= zRv~>!-S0`ykASV?^;WN@@S^dR&YCg$Y7Q*++{;@H-yqhUP|!}11mD2E`J<X?5vK{E-8f7YFr__qx5`)h63}$jsF|!?h#Goek{gG4C{_>V$px1~| zD6ol0d@hx;35yQ8T1(#m;~Al(g$`8zaTP^iQH54!uR4@bQ%DxG97ThJ4kcdh2e^4N ziM}xU`EIwI<+f^;8{e1(V}Vd2Pnd4z*&NGy=OxU&u)lr;!reN?*wV)6-huTy;ya~A z5{?p>@_Baj1~QoP$a;CQ2jx`5lNKN5p9b{0T)r{U?-3OPO|0oqH0=Mh^GR3>Ik=vk zLEs+FbQgdYRrdMR?$fqzyXV@u`YoEx$M*ddRpr7@LS8dI--dvLHti^I1LdUONsGZa zihDH5O=XN z$r7XmPbpFkrZi{NI!leqnI0=}gLI7z`N?w0=9275;)IW*V*4VPRnbZ15Dq)t3#ED9 zlv#$b2!8t+(eH%;i$ zx#LL?gEU6ScV?t8WdbF78!>`~0`?ON0<@Kpy10h&z-9Bdp#9v~<;S^?Gf4gQg9e;;gM%^2h26&L~Sj$wXG@V?&K0T-T}wag^35TP|Yu66zU%fAdV8ad#i<_2#f!jGdS!R#Fj61uqeFu6ADNDh@BxAA&8P}O8F6TjA`9PEcnP75 zoQO`jO5y6a(Xcy#@z@6o6r2QP+}W#_L)xlGHNtvV$f(w5_H@nqBKkP~ z^V3t1D|9~UTVhQrmb4sOXx^s+5qD-@kX7834oI)IA@KUhgP-K(qKU6&5#&h-e=m`2g=UTCP^w zvhgEB1G19gm*)dTlS*xkh3<})hQf;@PE{1#e}0tfcLG8=^UIy%#sWl^wYgyI!@;i4 zLcgdB5EP`A>r)DCxmj;9Zvv56?~trariW0lGw3*c#(0);o$*I_BQ|qzhF?5Gd<(iW zyL}SGNw3<8>sGrF3*n(EAG+$xR$v?a9e>0dY)!qL?+a z!K4MinG;*ZoPPgl;XSy?g53*0R2C~86_1nO4GC!e-&{pk zS{@58DNP*@2u4XW`mUi%L<2~aJK07Me7SY9G^tBeJ%t+?%$2WO*6}u{!}&E7kQwf; zky75;V>mU*Ep8p&h9##YsJ{cG=kdjtLQNbYL;y*k;wN>8{`u)!zaKC^_Hj zFx}JN#$`v^Bp4mt@TxY+NtDjugCS= zXE1@q7ZWI>0o6v zTqd5e2sXGjgDl=?^dv>hDyz-`oq1qBDw;+Jsi}i^ps^gI^ z@Q+vAI25zkdPPuR_3yRLZ6**b7kDVZ4W}g>wc1msvD;3JwBTuBsoCUoNL*by{GI3>$J7c$`>TF?0G*jTVhpr* ziB5VdEXy=r%+w$;xHvX#xtb~xR6_kTY=HEqMQEO-u2B-KuRhU>uoUQ2lo&3}cphv} z?z<+#%wW|E`s`}gowHGHRWx;TEy=n}-KOa9&KejyvCu{RsAf7+GRM4jQ#t z$C=NQ=OR!4p#Paq+Vpf(XRMZJzwpIfef~t~#{g9z^!bOVJTLq_Z)Y3k)n3&FEb*X* zJY?`Ca<(2e+q2rkEgA?1DXPhfaixhTJNz};mW^O$!z5usl1);R!CeAtxKB1N>oezS zA2!+|eeWb<_#g-~ha|%skXhTNVb$k-;ZXOr&dqOQEA)Rs0$0|hQ(77>oZxb$d zL?x6oR*_G=Ykfthn}D`{b+b zN<4N!eG`e|NgqsZy%ulF%fC5~|CCQ-FsRavZZ}>3IF10m1G^fk+1Rci-UST^t^~Rx zKZCw8Mo1$OJ)Z258o|~h10AIp^yuxK-@fP6nW^ji#HE*yM>+;S+c>B)&i2rjxIfl# zJ9-tB5`6+OyIhN_?*c>Syl5q<)ru1aw6yh_{;0sO)4vs4fa1ww#kLgS4)a8(-Yv7) z(dPhC-`*iXK6U=vE1MiEnCbK4ZOShjawf*NI%(?jYcJA?XBNU39jJGHz07(M6zuds z-PWJ@j~X5lIdn-vnNxCh>_~r-|E1bHpL}9^HKH#cs|?@x-+Sf`)XZO6sYk?RNx}_f zy}zCTU9>GpkUZutL0%swC6UKCrKrh7zg}WlkN?&FsE17@D*x49;jkV1ss55IL2*j9 zLnj-P5{IztU8@O#4iPL*19al-BP|DCJ76g@Qe56j)9*7=#hl5WDoFOxZ4uOOUPs1K zmm~@PkrR8j?`2+fA>}0rY_;u8eRNo3`1s%AjEl`rAqPb%d13Igyd@mT78&8JD zmr|h2%@x^6L&Zj>Kshl$hH~PWJq2=v;KGD!iKsv*O@SPQDwDF+3Au*Tz5{QopZ~_{ z>K$!S&~MV1{d6&F)|Zur%g-nmJ)Z8hccz_OzosUwzTPCglST8yx2e&WH+6%?eMP48 z?)?6tnL&pu9Xp0g2k?W0%lW8Ez$D$h`2L$&5w>Y5xhHx6k?xJX)ZipGfB2O%rg_t& zl7xP=B*TvG@WHsRByP&B?T#I32BDz?i!GxOS&04 zr5i!%?(UW@0qJg}yStHYxaWWGy5IQ5T61RJ^SsaA`?sMjS7tA)HqW82Pl@N5a>3gX zc(f>yOQ;{Uj)MIJp+#h4MPG|QxwcKSQNm$xU~<7Kr*pts{?c%ajd0w?xT<$slRqB5 z{n+H9e+kVrJlV&ijVy-CmK_TD2sTg3cQJrX8#=HVRpe|^0EW56*8w%-ro&ft;XXRv zRX(QOyoKCnB}{#~2t zn1767{7d?KblY4ct5HGyVYBb+sH-)p>4~A>5WI|P=`21mkLgO|aQVK$eX&MLjA=je zfD7P1Pc6bNCp-9(7KDmdDQqMk_%52=9vy_9iUiAjjw^VLT{+HH=*Qh7bR{wm8-!ss zabUK^3sw0Tb7&Pe^y{;p?@X7-U3>3|6tmae)>{p&D~F!3aM0FgvmDNNFQ;>UmlJz3 zAt|&Bx07UIt?z|Z%oS-J%y9|*B4;&dD;cwmOCqiPKb`&S@-L9EfyhjHKq%8AR*YmZ z2(B1sk%}@rQrpZbV-lD}E)k{|+Q>4y0%ZNbFfm>lYN-n6*!*qhO&5iFS>w%5d99wY zB|y$LIGLJ%piUMLpCZ%x4)zz=2%3B6dL`uz@jW!M;jvg6i5j&nE8&*~orwiJ6ra?W z5Ew6?Y)nlYUmIgoa~Ku4Vog}?&v`$;ia7F<6)S0F^j~%$iWSnnyAk7`Gy93LVcG42 zHZ(t?;g(!b9kipss}2h?-cJCU&3kOdYD;ymfr?zV;q36HUe$C zc4>P5jnIw2)2PQlS-y|-bN|BrA3p`{|1yZY;^GC>N>fUyEgH*^c@wL#cv{KxTT~pAc4jU$uMUH!h4B~^2Gz}&Je}9+X zHC0bAU^e?^SwhwTxs(Xr#o_eFEU#R!@QI`Z!N?n~QDg4FsnV+ePp`jZDFO4{EZ=ylQ@V z{zVBvN#IDN>t}Z(rIie7if}YR&D-_pRPVPA0uH{poA=h6|E)S;uF#TgODLO@NARpo z0(Kn;D&ugR%XPZNu=U;rCz(vf^)|lZaI!bc6t#!2-lZ()(6w_WM_H}&1_>GG$zI(9 zM=D=2?4zFXo+i)_#u_@yWHd@Zs@e@`W4luD-Z8MiGUQ#)j4=gsK}o-ngdq1005KsA z*Yq=yIP1+rdx&;SEpci8o>hH-N~%nVT+luh^i9fT>J?B{YK`U|S~XkD2e!juP3EO1 zL#3!hWGFHJ$i+F{N-`UMc#6bDc6R=T#@um1(VRijCM^fJ&np?oYY!L~S%D8+%bAeN zy^{lGk%}Tb5}?5XC%PnFS`_C*0sbUa9%kfX0j9zm$1Ryy&j|cZr}8qVOFtu~0)^wo z3ex?ZmuwuS0(`SW{}L1$|C5;8VK5eM3oxiEu5(c_07hH#I%0b+N~_Juj~>>W5CRV{ z&OeK#h7~UV7@^=9@d9!=&{wewNaWeq!=FdnG=GS#9mN$thifUf|CI}sin?Zma5QW(NA9KO{*6($eEsiSx%d_ZvK}?y)z&UT5lN%h3DFHbpHt4USOS zH6rTV-06H%8-NRqo8Q>dd`(KjTmJWf9O1zVE;`%;z%|B+J9$|}iN}o0K5iNmT|T%;W*Elj1& z^em*mR#L$s1$*GBc`)v>D3`N*cI_IL~DPS&uump)neCFY-6ITSkC+~650#$7sS{C|OzYocz3U2}JGZ z2+-a_D0vbwg`Ol(iX1LS&+fqN=JAy@UuiucmhBYJz;tV5BK1$AUT8s^UHDC{)}r(A zTcepNK%3?C2ehcAJ0)BMCcjpNA}1}gSNt9k0YWEJSX2Maih_*V8iP{OF(YU5S0cjC zkruEB7Q=DVBbgYig{7z8n-Ks+L@GIpuAk=k!^k&|zrEl8FE!AmLZ3cV{2)qO2wWY$ysz<=O`1~|4+Wd5f8u0rg{ zJ@nP5j4;|>FF633Sa zMs|IzO`cw|o>^Vf4{vwba99ig!-|K-dJ)f!*#R1kGIlfxVJvp;G|PptNFInRJ0ZEE z(=BNbmUxK^&Z<|=U^j9;%jnHLu){aDzmebLgut0o-yOj!$dP3r@C7-1b(Z=~2w01D z!OQ$;Hsf(oviVdh$1DPB2a!nx0br*26TdUH>m#S`r8v?y>yg{mnrNCYZ&S6)9tt%4 zIOoA|g! zuU(G19>AoaM9k<9ORJYFJf_F=ghuii$RL+IirMz?!kGa5_Wd?DtvB;oZ1jX)|Czb2 zH)s?IDP%6&su+`+Ug5^T*KD;?B(VsB!X;FymajCP#-O}ZIr$ukA(}szRCxrbr0qzm zWgn(3e$%Wo{?-?YN#QY!HZgO#Uip&(G_&~=PL}ixe||K)SB;!Zp$RZ!*Qku|%ziQ) z(^+}(aH_uRA@`|XF>FOa!BKj6G+ZQlpja6-iFO0P@GnRAtlHvdw3!Y&SS6vdg>(1~ z8n4|W|0xsAWn=8vj4c}}fPo^7MZ2_3D-Z~`Z%xJJ!QLHrMmnIzGjyd;F{hkF33=}5Zb?%?618b?U^en7C``XvRr|@?X#@Io(b0bvme>E zb%MA30X2lEUsK(I9m;DpH6dN}Ss=mxt_616Fttq4ZTycTVTA|D3)bleK>?ig2)LUF zXu~?6bkVPAZxQV32+7Awd3=jQy+uM!0`*u({RvZbtr#V~RT|>YMB~|Rcx9p2%2X-< z9#&Yh$eyMyu>p1*n??s1biu{;pRU%~|H-^^AuR?F){8&DV`*T2>;mH51y_|I>0MIm zqN!mid|8UP1$OD5zkfBUAnSGfo8v`TG$h<&NdPmy=~E`3(T6?)JE-HcxM&2ay6LXh z=K6b6|JY)Jbo7BCMkQ>b)tH8agcK5~Xd#h)*$3n?79HOOfM2VGp31O7h_OIRgS-eW zu$X=H>*?L*gyxopBy7-_{nElz@YZseX(YpK`Ypnf`kQdAIr+&*z9`edhW#@wioC>Q zdtP?x`Ksw-)4XxbU+g%VXF30CnoE#tWpT}b;q+YIccG8|S45Qc+P8_*7=xSM(S_8iu- z#P486CIMX{UOoqQXaoH;dxYXjl8R_XobsEvESPXSXEh!-n?c_mM4qEEg9h!xLcWo~ zonxS;__2rm+w^kH<=^?iFsaVFLSmibKBsSJshYL zW&urxGBF!ukh~`hZ$S1#ZK*VDC8ZdWeR?=E}>gn^(j+foOh|i%MS~`kXW#`w>VWO3OVpe z9mIN+Nj$Jm)##-KSEJr&<*LCSPmQ3eJ7{8Cjem~SPZ*>#VQ3S7m3R@5G2{^91E(q zs)aIu<1);s+NcnE(g*I@!BF*v42=H9twgTw+YHh-yU3jUNy1GU5BHpCX~2vffUcE4 za$=_`L2U3H%#piG6IOp%u3eEv^wXQAM87a0G$vh2`}{#rA$#;3a?7yVwOjVGTO~?e~=O;QqYrP zP;??)2s2Vmm|$Nm0_A0?V}f+xr1Hk(>-KcvzploKV+Y*>IMZ)N1q3X?tDhGm!~L-aVL9jm}m?AW|tA=CKLm+8Ll5vaXKC{baOz`fX-tQ zxj4+TcUUo-S8MIl0M>~$a`}P+glWmI5x1(Htw%C${-&Q6^7tJeBGZZ^3&u_e(r2K! zCi-L?$`ZMosk}HV$Mj0779qb>gU9E~kQpx&Kp`Vb4~r9N6ly3hi$C#r}m z9e<{q^}TkqUf2vW^yS}v>pW`~vm`&xe440`Q};m40b#B)E~arg<(l2f>E$Eqxto03 z%XO*Zn(U{L6g#@v>;-cM0oj#@_3m8klF+Fa6y~Q*rEUJ;ow~8Mr8m2i=Xugh3E+eR zo-pXeCMr5Ob&wrQ4|+P0fSyaSa$f* z)JO4efzUtUNaL$YS{r5T0z3Fmsoy@XssXTjZ8jiCJlfW^P?j?__G&yc74ln|T^jnN z(@~qgW(K{1@>Bryy;%7WPNK;k)FQ-4sNP-Ppz+YHFRknc*;a?{Z#w|wMpf0KGr&S6 zHd0F7HZFn-ZxGbZNyHVK2xe`-JP_(*x!R)#%v(y&TR|osk~!~2gO!M2ww=3r7sMSC z1ztn0D0jY<*J)-kwF&s&SlZWp%Zmk|Y20YBf$argMr4bA3eCwV&>0d41|~%@ZFNbe z^Y^GrLv3ZVLRY1_(_agoThqT5P_`kniv<^oM)_`TYofm6N^Huo0Zs5lz7)Jbe zH`<32`@2JFIfP5ZrVL>u0r1QB2NE`|jp7CtlxN;OyxnNHJvy}KYDOA6&ZuNj0>+Kp z^&3NC&#uNqFgz5o>4c(o_fOMq{i2tBFb_aL6Y%z)M1-2}`?gG`2mowA8A+<*&yEmq zn(TZJDu}>ekhRLKPsJixK-O;ot{pq_oX%f+B1Mey;GiduyG+xR;=<#U8vk3YMT;qLx*z(YKpg}6$5R^(U45UNTuDjb`S48$~a zKvAk#QH=tCCf!i-9SFX$>^ zDZ#jN_saMw1*$(MSW*4;wqsu#mB{#}LWz4Lv}Y|-6}#ZNrT{nq*19qryx*fF1aWjS znXY5|`(R9cRH8egZb(70kxC3Pl+6d|(pP)f)yH$xP>dvA0RB!umU2!KH&};Yk&zgu%+c$ZgHu`GnDg5{&cwKL=K&2xyvkR|2fC&V{ z4ahh_xDN){R-z;mB?FWGVG;qHI7K;!3~+K^0mz5?{dPgPTHbKp6i}#iP|PeUPOogL z?D3zUys4x&839-aZlqxu5JKP@?g0U!_=#kMMkS_y>hg~M`2FGs{@a)Sw7Gj&&U&iF z3S2AfqM%U$?N%`EJLPq8s4f#@%#F&XCItLFsIa)*siQtv&x$9{Jodg z+U}h9O?v-2KMrXJEEndXA?&e(WauwUDTqi49c@48gbu0N0o}5KdUvfdkk|IbggkBs zUV6r#q%!1ihcrmCuLeO4JY>1fz#8|VJXKnpa3s+TpMnK!EU!-i%XogS_Ny!J&TxSV zaFnJ-&1gyTWqRWO=a`wAJS1l@i2Nk-so_Y+@&P!D4}sgG^Ue?5L!xH4HoMb@N~i89 zqVuN3Y&W9!e~)IH0E#1{0`J){tm!|c@%_T0s~uvN)mg`74JxYr1!PG^f9-0EeeW>2 ztr1qsE|nd>vjjzi2X|Y5lR`ib@0CAwGNRA)mVROLFtBS73?u@^EDQ;~1~%gY@Iaq^ zs^kzD(361g^5zb+yr*y!z}(C6uFf-CCuRIr{VV~KoHcW5UR>>6oix2>V9og%)eR%m zYkh{$BPy}Q9{cWN6a(59CMGrCkCW31M4IKdEs6H*s$XtbW(Ys8hVOofE_fMduXf0v z?4tN@ti`9V`Xe44+1B}w9Q4bE8BLk=on!nXa649b8>Fd3B`tY3Pq#I;9U1X>Fx@bG z(ORQwKV##uHBgKnF=w zJl$Lp-1pHb>s=Bm`l$qrLozwvW#rR-+jGEz>{Hxu4APK`B_-J@mi`zwK@LZM18#f!6yI$kdXg9w!H{P+LzU64kyd9k&}nf%cl#+U z$=H8NPKH7n@pH$Jd+ggkg;oPR6q;S?Y7YQo)Zp$v1-0m-qN^)9^}Lko410ghKq2vs&=8pz}|7!TQOE${%@ z1m^RCc}hf`2r9D3LhJCQ`ekY}#UQ-43j}CyVIoBfR(}JA;2K9U8BqlBGse4thmok@ zly|IInE5^5dVy^n9sMK1s^t6g9uCJ)vN1{9_&V7#SLk#QYFSF2CF1|ST4+)j$znpZ zzfUk=hEUdmi1pMbV9)exyXJp6^4JDAHTGC*7Rv|_Ml<+p52idq1(#@Y5M+SnaFm}w zI3dBUVK6=EtELlysy@YiN%nWt)T7FFw9oNO|29&-qv9iKJk;7c2ViMmQ|F}0YOs}Z zFvrRfvO||Jx@j0RLyvu-1fWdV%Ptw)zjyLZGV%Ry^Lq(8j9<}{`Y-2X0)NVAo8zy$ z+VGfep1S6?u(kV*%FRs@JKc8|G*?G85<-0_7chg$SYm%^~uuj*=;^G|6U~8JrS|UCf1^iLBYIcI6epjD!tV; zTTYLhFL7haFih}c&i4a-%2m=hp19ks$DS=#C!4z5zhIZdrlu`hNKiw2yE8ih(aCk{ z*xTcFY1!@F0DjfTa=s7E2Dl?*{o^pORJo}XMu82jK#-PzR-g<3bV?@h8gh$@&tbH5 z-Y}VEOF6L0l^!gN3Zzi`V%8J#8u`yo(QOH+M25U7au>*9r$z^LccNDsI^+#&3j{i+1Ap{lC^pE z&DWRPm!Hqh_Kk;zcv}CzE0^Z_DxEQqya-SGEzB@C9pQ`%ZU10m?>jEC zDd)>7*1N5Kxc=*MywEMszCa*Y4yMe$hZT0CeJz3&+*ot)BL>bojUT48QrIIJsawlV zXH*w&%&NLyOp5Lmr+DQ;7gE~%#1z-4ps|*6fegkF(eJxI22~nmZHil}g9oZCzpZDx zrHi!s@@=|TkkU#N?O&fV9sdVPGn9#CW#fZ^$^5%@tZyDjbz;?zHf}yy*oIV*M`hLG$Fk9;E_@btRzx8H!2m{ox@0C@&Jh(j4mRq!EXm)F$4BFbMai>Ud) z&}IjV7HwDWPGABu@Q7=3^|m0;LOq~tYMXr?;zGk;{cN9Y6k1!2c`5EVTXOy;E{ydP zp1wKk=s~?ptewrvQ(nG~QcCeE8QSi#!~|;2FuQ%UGS_NfICr&sjpZS(it<;1GM7{G zvveHG>1+CGyZY8>d@=u_6+u{aS5`iPKN{!yxQ_$^W2gMa_8Fp!C`bk77X{vMfdj@U5$r3Se|!DCNp-n>fGWd@mK8FN-L`=GhT^2t1Y8r zYLfe{#E|dul53UV&SM{2)ho7qiXvTFH&qHtPo;cHV=w`IMw#gjV4D$TV09|^rL%?WJ0S8@c<7)YLPZzcgTfz~TUhzHxEM14Bu12|#TG-}^z>y` z7IZ*NqJcQNtW!~EnDaYP)wVADVgv{JZze%xt;7(x`j_?%%0UU31L_%DxR`v@2-J_L z$=^rV{M7ynprhFhp#Vt}4M+QcDxxjEZU1mfE&-{yBX?ht+BouZxCf6m> zFfJC(YynD}2kai@msKj6n0dMWzFU57O8L<&bndwS>Zsd3e&UKUPauR-#o<4t%Zq!r znFXQ7E~4x%)=e#q{dNX4$;C2o{4_J`=>V#Ugxht6-CX8Rf^RE_-LV;RvENuo(01e+8ZziFN}E8 z2I<3c8Ts3=Z`%aQZCUm2{GLe|zKt0*H&gf5D{b9OK_DtY9*x9#Q8M9c^!#iaFBdk2 zk*UA>pLGKr-$LfbRE#~T{WUnUeVw@RqavkSRjpfYOpmf6aY0EkTL1z1LoxhhyP2SpTC+bnQ*&>8A3OTyGJdd}C zQB?5e3WS%N^-K)Ti}(Afb)Vl(s?hy82K=`prFi`>H$7EM@08q>ymykh`?aa9^Vf&=q3vd>*FqXvRQ5w?iKxp~%UYYs`^ z#GW76OEpokipqo;G#xC-vMj_?h8SUWcRiZ)G zH^RHv)uG5ApY>Z)Y#SB+e)HqJCB{hDlvwO*HC?;OH1%2VvQIU^y*$kDa!c9{XBfFX z;Qn_b)#3eK6r>&mQAN+H*)xood~0&d5#>i5f>#M;k>4G1$?eFI$b7S^A#w6sd%Q_m z-VM0a)pMTq{B>VdP(H^9ltg#QCOl zN332{r$l@3Rw>%O?m~6gWd~PwWsy@oc}bGsxN_-uP3M1E|KtwqyV6vX*MvVrGCxWu zOIS$D5gd$9=cUF=9GLAbI6ZipU;CG$cq==lBpi~#{k*L5&-Aib-z%xjs0-ho6VU+H zbb@t>n{;u463^**Iwrj6chs;!EFVScI%bSfK~C*ZWkd)M1U!j4nX>CPJUz;FOLLy! z$=I&y%OGE9OU|nPafrxgbG`g>+F1X@&J`@oL>fC^+~x(omD+wKr6rqo&Rlw~+Guxv z3LE)W(uTBA8&g^S#pI7;4r6jab(G&Wh9AFu^x217>~(7)JfEtL*OIZ129$F!C!hSw{ay&kMoWJqV5(=kc(=bEYH=qzPN<2tdt}yWr)(bArX+C<|Ytp5h{C+XgwI?^4XOI_%++300$J9orG2N}1es{!4<@ z(&AkY+50^is?(547s-J#D$a>!$a0%K8y-iSgRPrLN1uEC1s-;ZKdOD0K&+|y$C4j_ z*uwzu@;w5YjDlU^`Y-pMIX(!HRjoUtx$Z1b3soxJ&wz03%G0(kuC-2O z9%MpAh9D0;+x9^`ETG7_YIStgDCVF`SDBCA4omuuLm&ecdy<=vRi1`5Ipv{A7dK2- z)x_<0=D+H17tA34$N=}VO!1N|lmDGXi>&vooOqgi_N-ij4=6dyLSZ{}9w5UAPV#Ei zu34ZaA$%y&m0lK8c__pTP+m2{JcZ;97v{ZoewaHV1F3}4=cp)L?cBQ1OpSFMf&X+V z6aalam83`Q*_e}GBM&;F`cGWnK!o{HCY*qjOW?FWK&yr2*t9T%n!#>~G@&$J$RTqcdE90XzQ^_42T?I=t8mlsAqVxHBB*rnnH$ z$|DG};3m9Y6*_vpt!DEqXRpwiQ(njr(7u=c(tu2-e`SJ_(#c~3jG6HK*Aq)tT}RB3|jmx924Zh2x5&BSf#k zZx%IUj1olelNO=e#`wbSPdN0wZt8Ol;Jgbrv>Kl1D?}aYosgCiURM7c?Q$l3#!e@l zU&`VBVVfGK)pz##=3fs=ArB5qfTb@hOan?c?z}{M zU*B-&_uJH$0%)9e0L)mQlcX#Bh2=xa3Z4D=5!O)XZ{HCpwaTHrC ze?zPoz}o+#0s&~rK_?hqBz4TyGp&r5rfDbUSMt4>9K`eQQmmR=1Px7h=5+V-aMwqf54B1q+8xe&Bq|WmAQ@|-R#h9b*dWH_r~{I% z@XsFAKW6P^RS#dGH>&Kz4Fnic{l>$vv1t2N$UT~-&S>CkJ7f6=*#a!Bv|)j3@z#mT zJi|v;VLGazz=E1mcCs( ztbBt-aNkM9n)LVS4*o{iRVNAybkvFQbGL#_OeJ+K$=q&Ek($msas`ZSEXm?H39N@& zn5TLOw*kfX-4{ysVe5w7Z7n`zn3PJ@I{5OQb6p>qpmS#6mm|uHC_J2yQ=dQ+HT2ZM zh(8uNWA(-a#EfB*Fb1(ZMC-GSgTvI|4POsu)~cAFk8%WORJTCb29&9BNC6~O5NWp3 zL82zDiEyfvxQs9^D()Xewd$z2>Q?cqw z+S^X1-j*O2R~jGN6&&F{21Rb9-VwISw*)0ocgv z@Q!ggiWeUSn{d=W!l)bAAQ<$&;g?N6yPe^=HwU%88nzlD%4}m%Cum_Qy!odI2eh|N z?i!X7zNo2F#t%BCtXM491{_$6h=<7ep|@Gz1h< zy8eY585m{XaU=A!3(yT3Vnz;r__r(hH%pDv-y?=*fU#Dspjj}*W+oAHf-6MN(Y zv~&~-6g2Begh_UN0V z1U+s_412(LY=5?ltE!jqp*?Xzz4ZE&~!O_K3E3;k9FdUa?`hac`VvVDL2 z$(ktE#eyU&h#05?N7{8Dk>Uj8yXiC)NEmb~h8)hm$M?^grsBQhbaL-Ux|s!$GLlZ=Wp`dXL<9rNzfzH$UoM(c!pCqN~{lFmWv#>4;}2B1YXR4ax@gNrl30;nVsL3qv_$`R{D@Slom0uhej1gB5z&y z$2?u7^`oF?8ozB9iZ@xFf;PbyTs5VT`LEZM(*$@AmTc7CZfhPbBbFXcTG_X zbA<1Q$t9{Lyz${iLy-nqwdFTcj5m$U+G<(!IM~I`+1D%t8Q&ivq?m61d~qN~Io$VL z{mYW#S^voPA7Wf}C`{!*rL@LI$WSqs~0fw-x@|{nhce$ner_FSidKCg0G3 zPvqCou7}?+h+zirCle!ftQ2LCESh#V;HeH2zoVD(`0Y?b@VWFZJO7P^g&QSk&XZRm z2|#cf@)bRW=_P%LKe^Db6<9mNQcu~5?AJ&IFt|{suU|L=Abzn8((pgtkO!%+qV3Mx zQ({8vcJYBM^>{KobfLb$x;Bh;Fr~{{*4vUEnsTr=|4)4 z{4&@7x^H3-^cov73kGxlBjcDkCy&u&7bTmszhrSvwa#KmY9<+9j=$@+_h-Dnlv{4) zA-pmMmZhSZDZe-SzKr~b&bdi4?q-ITGOy$<0Lq(v|4-Z?ubyv>7zsvj7Uh8rn!_Qh z5dys@9*m5Xb3{=!$)YgnMN|aM9HnjR!iBM)K_B#w+p4ApGvxb;qFUr~7?aYj|E7^A z11AM%bUC!Qsnf{Jz}u46!PFm}CH!=yTKHj}v-7*0EIr+*T4+I^1?(i=)(-Rp>Lu%TBVY>qwxH~Ckn2cyh8@d+r zH`!yclcI-rTqXfE+xLXAD`~?s7u$@XjHJj4ardwkaqVT1B-*4%*FNDaKX&rl1WmK` z2w{R*eEe5P^q7k;PU>%&V~REI2I5tNcF_8tOme=D#*5@KNcJq9_~3_WDNer}-l$4?D^fkGat4X?Y=X9-eLA>yh`0A+P8jmx}Jp=K83EJdLVgvQ_m4nU=<3ww!H?*g$mm z*KOkOfRz!#F=MRB&RqqW0JS(wrDloZ#wetgV|ze+wf?5-c30PC%C|qY5HWiC<=SC1 z92w{P=AGOri{ZzSG%w=ulm1dZVlsSS@n1?JHV!li9 z9&t)Zy5_2M26u^?QLuY2<<^OFpF8IYpCm-J^6{Z8;Ab)yy=S*S87cl$U}S2k8`ApG zw&ox5fL$wr-MmQOW~3zXy3DrwO6rof9e4u$?gfXNRs^Lf}~wAl>B2Eru51M zr?=Y2dk6jOSIL_ilBjgq97cSXv1G8}S9f~CriA*TrG3dbg{SNB#f7BlkC|`be87Co z?ayw*dm3`Wp&}z?6z>mQ=Yhr2Xw^c7M%HxSh2%T4=CO2=NO#!XZA*eYh!i1O%SZj% z2;GH5!H1aSpNc~lyHj-ZLrapJ%b~s8IAh|&3m;VbeaZ0A{MM3b(BeYLlI3jKjYyGb zFky%no!v@4l@XkibN`_62Uej*-OhnxtaO7gCKX#qwGauC^hXF^rFrR~*wy%l8z$!- z=zppCF@f!ZdG+>nO#|b95BLbs*9k)XwD2%#1^KKK8v8f8_k8P3jNPp-ZIdZo#I(Wk zk_$1KQ5GsO;!ZSbX`kf3AP^dYfG80&6$8>SFSh1Fb^s?1{p_1h^_HR(FQ!>?>K$2T zn3jfqg`+06ian<*`HKPvy=gxB-`NfSP(uotADH5{Km+bQgY3xy(buY&QHfCjuVmf# z9jSbnW^SB_DZu9C;ro%Siiy|ppr;u8zKkYlKxYK|rZs4DoRAmh@7uQwaAmcp(GY^$jPQle8AOPSzl#0t8bibE?@e4x{cNxP=S%b1XItI zMyQx&N*@%zdV01m_TTnM4|v6tR1~&xG@5P|LpTEK)t@?2IL93#$luF$mF7N-BuZP# zdrk6!DjBguRIr>iWyIj(058@g5en&w4giQTGIjMQ8EPd>qatw~*ClX^-R5)KA5Kx^ zOJ{tlu!XXbKGjAeY*iCF3`+4x--{9|7g{=hEy80iI`ycDmj>>?GeXxD3snloyAWgT zuX|3QhlrtDR>{uiNft`Okly(a_+Q$j?jk@+7tiS%j)ik#NK)s?%dNn6@+yYy9b@n` z;NDxs!WSZJh97qHucYYNs}=g=_T?Dem%plQZ1>vAo{z7JVa;$w2bPOH7My@ey!m{Y z=Y8_pK$`PY9e+$}tBp+w8&m41ua?IRV(HoTK!?wd8IudNOC2pjgjff~=3GpBz-k+G zX&2gX7itlUO417SR>IA$j^*b$HZx*{hxy7=#_vs;qaKF>2W8+iI=`y1zAPbO7ZB*r zernue+HExTPuR&!1mz+SHPGb5j%@h;D{@Pkb@Z9vYh4^2WMnovo;CJQCW+zzDJ6~K z3ii5e^?tih?+~bJ9FKF+ZJ#-Jb*;`fOnBIcHx>bqEqtVwGV+RFP@Py8mf>a4d~5U2a+)NDOo=CZ3Am zMWi;drl634L{KyI|L5rpqGRkYHf_-Atra?dmL73^(9IxqmDRj<=*6N94^&k#P0`2* z5u~?BAksib{WnzjxDnVmfWw(*lt=X`QBHy~Vegk69jWGAVu%#;-+=lh0(kpqWmA96 zb7S3(xC!DBv>*4O78E_QNZZ?dzyigP5ZOz3&ZUqH#S{tOZ#bp*w{k~SEOHBvZf5s~ z2t`m{tX$6*S=|gqWz$$-jk>+bi>3vN(@zDkxV8vC`XLrzxH~*8bbEu8F+v?DW({xZ zs0uzTX-9u93k2!b?3hB6cAnFB5~kQ*!h&%z?Ij@DVJ;rkKP4PgaAA z%MvYVc5=Y6nv`3_Q&YW4o#oDBiYQXRCr64=s2GdqkqVmHimf1E{0rnztSAbXG7^7P z)MU;Dlh4Wq1&!fzc=i1!iFRm?wQe?LAbddL(!FECTAhN}II68@_0B=bRt>h zg1HJXzl!DuR|}t(d`tIMUiIO%UqQ4MDLtE$xR55Ml?3D9zU2R4JX#h^KcUFZ8)^?B zBSj2Jh4JN8xt?^MumHovqVwdrPb1Ft&HphXY2kV@ZGmb#Ng>0>M^?t~RyQxID zLaXV-%2_+&Q%?xpZNrjzS)gd)!&{)nlW1g$Fp}D5y=27s4NG#pgA5DesanGt4idqb*y)N6e%0O3o^-4 z$Ielgeu=j%P$o#ZBv)lsk7fB=rmAMbW+YhPGoXmgLo9@ zRBT7@EdBT*Ie`)6oMp{o#Q?VOuq2)OIKBAs>p^e($}u{3f5a()M;JTH-c5y~7Y}w1 zQDo^Sf5N8vzu}J&($ttRiC-k$i(Ww?t>#SJXrU}Q6ez2fahGmI41LuE7O-iZ^=+^m z3sjV;_fyaki_#@sO=ZjIPnYt9oo8<*gq`Rn9J#P+dhx5$-$>=Qs<}Z3Fvg7mHFL~O2cc{fN(Q|(y`R?K{a&^g+a1S_ z6hNl~7~4l18;GC3w4acN*>iRjgbpbwzak_|J0!fK(0T$iMjX)x3FpmP=*;z|1Vj0O zc5m%-S~IEK%WI`KB)b2oP?U}lqgxhKsWq^+7IN@jCqm0&I*%9KOIFlkx_KPfUh-qp zj!Efu;pA`pgnX!xKPid%`5le=18OYVz?uEU|DCXZ+^F>#DXm4P%=-(a)7D=OmcSPHae-PAO6fUwN3nh3C-rYq)Ta&jMj`c1BV@IJX zdyzhtDnYE}oDnULh&{f4S^2opKdo8xd2 z`NNsa2Dc&}eB`0pD(t^T1~KJe9XqSB8ehQ$r4IUK*3@)e%yT&UzE&{liszB~<5T!d zhM8*Y_SYl4>?$>mB`E@O{&L16MvnRR_Hjq)!YZK*$ug?QV8CMNM-?sh>+F}AJVbdvOVP!r~PlAg~T&BOa-O@^M(;+QX zZ!sh7f2BkiC7ILiz#8ocVL=Pg-wcens}QHGc>^#R6S^C>n=0Ot|TV-#)rncKuk^@g^e;*Wn02eVu)7eVaB zsnJ)z}oi#{3rcgA7@IEAIpm|ytb=k_3MX=s=>u)4e&(1kn>;=)hszmx| znju|r4z3?ahWpZDXjSfVqr9#DEu=cs8c-sycSlPMXwvTMG?8GyPBJ|iSbARhi0Y}$ zA#}Hdd+zeb`LC8n@(fulaU4D@h-9!K(;hU*z8`=01O^A&uwLOIbe8~SH4A=b2A?|d ztiR)FWyvnhNkzss?iO)ywjIsw?*bwvT=7ix5k6i6+xg%2+-$ooi~(qjn2oTLQyg1; z)~Cex{bThb!i5_@UeCi97qM_3JGU|>DVdbZx7)UpKYnodK23wD$9a4atfAo?1yxUE z(BM1UiK}bobMByMPbvrrAeoN5X`m+iA@@vAIAeY3)LQYs76n3UIV3Fw#QmgFYC`3& z-w1Kam4HU`)d2^~S_*=M3GCg;H~f<)w#{p2cg3xv8QC3zHNu{m%9~gm<*L9Z=?^i+h(fV|XGl1ZI;m^CQ;wtZV(5MRL1y8OI=-(-5S z*Fso@Hj@sVbR=hVw;Tm@TEMoZe{cOpE2wXP6J4D&t%Z=t3Y!pW&`Hg)N?T8Nz@w8dZU0)acvt zS24QqCGhgxrS!M!Q?Cxaaa6;arjguTK7&&_$}ex?)ixqr#^vJP>;sT=HI@2gh0m1g znN7yx4kD?&6cZ<_+1yoxQ4OrkGdX-D|IRA4&aUOvU*Eb9$#4U*AGY39McOD)rkP!T zMV(aj1$v+5&r6F!A`{$rG4m0)R$O^RxF`;^UYVYE^6nUNpc@q)nzk?4&vkcLe;9!E zP~|dp%~h0A3RfJIWuQ^F_Xm2IaeLz0odL?Q=7NPAa_8DR7Xt+fV=LK$DK?x-ZtW%x z3FF0!kKn$;+gdi0r=($D0?(y9GAjnB--=cYq1%d*W`ry}|9_k*{aSmyQ)Ds!?`3>2 zv{MI}ceJtsEFyqX2VmWl>EFr2amyjJK){4Ej3N_+e1Chqg#wBUJKJNUi-Pdcar-oq`rs-Dr(6C~Wzs>1X8(z?{o0sAbX1D{Uk_wKmlmz) zLxXr&7V_4;<_fF==JFEo1dYLIz`(u~;i9M8#Qs5CucSTxE3Dq+s@Sf66Kg@Nx%)eTi%?Q!X!U2{+LIb&dGa-Pi&|4Kv)LGFVM@x-gfV~hB*p#` zGpa19-J+wcI`9Oy91z0EL^k9^Ns0pz4wzcvkPKGX@GSm4xqoH3n?g_GxQ+1N3FhyF z+i5g$M&_8vNWelc--EN^$DhUfNt0wfEk$P~v1Vc|UicR2dQd$PD;&dAC40{1v}sdq zv2BdtbRyvZ$T%IWIR>S#*maXeKPeR$YUkV-L2|dhqw_YAfgAo()%EVNqX+<)J$0Z> zmy9jhW%wJ=^eTawL7+a&HNb}73e9834#~%Ie6D>T)H+m601G;O`UB~WG$E#AlI{@x2gSpzvGf36CNYIbIbZW8571qNFZan-WiaVeh?r&5 zhCQE(^AhP3cT22TH5pZ7CKHFl_FTUEPv+GL`|VrjQC6(f9%(;xaxzIyW@|VN96ezJ zH{*4m_uMNk*!oVnh$r7W{447{Urg-2Q5?(OvpG9uQAvP(y|WZp z=Mep%Pf_OAM;Vup9^~56B~DyhLfut__RNrA0lrZbr_G@DYCQ~!g3=5o29YW<%1=px zEqw$X{=^&+W?vs4`k(B?z@VZ|OQdlN&th*f%337Ji7&!1dv+geYoU66ON|42zk^3S zPC@}UBuCHlU>|JHoRs+^0)P_Es0&rnJ&C4IZ^{gjPNIA@hq=h^FyJ!9g&SA2>HEL6 zwu(~*(b@)u`%HKS#~m~6O?&xGPxBG($$>Tf5A2sNvYdbR|m_YoS(%*z~@* zH|L6yVlpfYV4$(Yy#?o2sxAFU=kxkE!}jZbqal?Mv?WJ~8|%I#S0jxYNB3qa{WtWC zrm$Q}IMDQBuj5sxPKOn+1G_z~-&O^V%r{a2@pz2=7#(m`%*)FGsKky!c)>QQX znCEFtCMS_Pv^o55;2tU^;HIMMasU_-hRWy@AJy3fm{rn2RgGx0qY6``amLXb@(>%A zZ$k0ddYi>Az`~uO;8$i~;48f!3H28bkL6_e-OSKarY%2cURg<0EqfdDvQ_f(^!4`e z-uLHn`*`t80^hnQi6~A0(%#Z1C-K&uS=A(s$iNv5zZ8`V3g%CVg~KVXPKhC5>0j2m)GP z2_A30&}QYp!mF@^P7fZaTfn}8=w1*L3Z%sFw4%$=<>IC?LgB*@60xQGw)g=`SDZ3XvG< ze{)-SL@j159d*|)fet+h!YY-dR#OT~9M{1LjvoCP7;@Zajl`a^uaUD(8TZ=hfrgxI zCfoQr^>n*||HhNDjr-4)8~2vA8}~NWrJT>#9<3WKxb_|q+fh_%iY4D=o!nb>fzvne zFqQnT-_RzjF4Pj$x&!Yc8u*1VjY#*HkS(SpjMTDcEc>-1-M*#cVxo0{les!|lsq;K zx?!{Z#>rf5Z2<&UaE(n?F;&5N-3&tiJZzX}QApa&zOCAuGzJoGbh)W<-7S0}U%Mh%v`S(z@3L9Pfl{(ea1bLHTHq<~!D;hinvL+f}tqFB#bm8yC1p6m*8>*HehAah-dYrm2)DoeGq2rB3DKu zdY|0Mj+JWHi?JoW0uSStSDOcDlgL>v%1%N*3N8~ehM(1224ZE?<#-VmuX!o3&0xVt z&#bJ-WFlEMHjC(QZ(`d1!hlIe&^L-WDCxcU|4I)t3^2^2Si63$3uXb;SV73#=B^g| zD={A~mOV2P&n)VUu4Ev_ZUtacmoboLg(5m`Mqg?q5-0xDJeo9+ZQZyZfCSBO3?IO2 z?ZX|>(Mp$duzcbCkI3k-;e$hZb9Nd=rm`sKGshVg5~rhWy(mE2P%wLtToLtiv0B2< zfeFc_b$h`%|ZCP_)qb*swR`h~5AgN{-V<5B?=!15YB1{4b zrNF^k6T#wp>M_bRl4*$0-$t>xiNmIlrQt&+N}cZu3UpWK_Jm1 ziEj}!sbV%vHz>+m%3IP7z7`8HvimdMX+AuroqutfjJ-VQ zu0KzOa{>4vlJWIQ@Om9EbTV*bUF`y?MP(jmjjidn)TuNon9v#+kc z-iCl)w%_%?L9bG79!E~=@rtA#kgx;1QVTMJl5YhD?xYEp38|`=2yz!l!>PdU%imZ+siA&Ey z+(LA?EQ&G`B_`=hI2pMgyuM!l+}w_rVGEkpwe=!w$B`H6XrQAmpedji*1hwDF7+ZC z5%`+`t6I2@a~)V{!x1}idBW~sTiQWbjB&TV90dRs05JrcT~C$PgK@e=&<-pC@Slr*1u@4_6JijE7ct)XEG+El4@yW-u5Y#0FS z>)5g*@#ZQ%VrLOxlM`L7C(7EtNnre`=0$fNdrh%V*+*#V&G?(~cD`XQ1&Y-oxnDkJ zuHLuR@h63amm@m<538NsrOmyf37XUn+T=|~(vmdJN8XSlArJg05Hfn$+DkMdo{cpE zB<}t~F@fFVOb|0@CvbqE?ordZTDB^mHuGI8bb0G@fW8onVBpF6#7Mt?>~-er9_O0= z-zhIUV6EzNm)&lOFD)d7VfksV`+V9|`Oj-_&G_oJDlXsz1R4KL4uTYBb*ZU?1uGJu z$%&FOS;#-bU{!!Qf)$L|^(4X^r zuMN&e+7wdebG@*d-pf6zk3WTD(J1>_itV-~{`E$Hno*aQEST<48F~c6T0&|+4ti!q zg46t?g~c0sd5gdE{n_#MbN2bDBsy_dztL>aa#Uj^a;}!cAC$%UL7hofjPDA zyy^#6`u3x%-*oJZjOl;uh{|%|{f=INDq><`ZjG(8$6uI#e-*`ellItcBO~x632LY+ zh??`rzTiWv;hsD`JXA{Pacw+t**j%jS6kJFLp1D_=51)HA}tsEP&FoP?#qDvhMalM zH61?<>VRA`0u^z{QMh>aCggQM;=cZeuEZspxoP2a*hmj~vvNJ({!~TDh6H~V(mdtW zlcZFDPW*{#M4v|90yWtM7R4Gk-4v@(wkA_pq*^{?+Nf?QU|5Yfgjm^2p!P9FSE$+) z&nfM)G(&SY7j=1UL!MRFg>gx`?i+2*|4x~nH{ zsnDTh>^3j-m5Wj;jBrmKmK+Uk{a<}B_kuhFnHTAL zm~ceG`6+|w@gH*;NIOhSkBuRDRe1KL=&9X57$SL_ef@av#=mYIipzv1n;0*4enkpQ zSp-T3Nm!pq+Noe*1VCR{%lM=9SYik%v!{XMSN<9g37rXuWSUdC?&8~%+U?qcdY$H5 z490S8@1Tzo5_89Y{K-e+^cqCc3N#EGP6{z#v}(RQm2?m;-m+r|K&jy2*%ff62Bm-b z=xKw}hLnWv=G$Kbv>0ag&`4iZUdg&cf&a+7v`evc;Pypc>4+L@<5Vm78Tw}jVaeW- z$I>N2ucj&9B1)8u@)@w(K1g=i*2)rI(Luip7t|n9yB?-T+UcRXPIaBRa%J0#I&2s} zFA^?6H9AHqpSg|0<*E(o>Z)b~UNJ&4YzD>M3MJMcvkUgl{k`ci(&|%%jNaU?llM`( zME9!Vn0d+0ZA6CsS0is-yVbh&zpz3s-z5f;fpvg$V|F63Oh)ktwc9^c`j0ba7sCGH zRSP;nCOJhmWTbEUrsb}jCSoMlb^JTC9*t}FjUnUn);^8_CY}M#(^$ypxDdXfJx&Or-jsR5AgX0?^7kiC85Q^6w*18FjAa!Gq~4LOKBFcu=dy zfegCdVMT5wpHGZXs4pz(_%(Gpe-mc2Sub!#u#=vB-Cq+kW`Y3njJbXO%wLCs_uYHA zX{K_-HRJvD^Ttc9Xr9is&R*j425J0LKmi$dHGK(ZrJ@&DQ7o{GQHN%T-KYFmf5vRh zm1WxA_RvQwxk?b#cc#+)fD+#SvBf@?I7taOLKGzlDg!}ony~PxM{gT14@RTD%GyD( zkk>`m?nzIESRY~FkPxAucz$e$j^SqrdRR=e67}K?HP4KbVhMs{XIDP=if$kc9+&L8FdW)I=HP!yQNvzR0M8+SNTG--xRDmh$44=L?tGV;G0Bp zJ-DMNZUZ`omx!ih9db77egLp97zTA#>x^J1(tEKfu< z0RN;&BsDfGm3oTkX{O7(ao`}~GYIP-4JPzb>;e1C*~WsT;1hUK;NK?7v2i_VnwCUVe5f{;?u3)|FN5f zerw{v>XTEXfdeU*mZ6s)=M|~+TaRZ421YYm7aEnHRXevQFvY>M^%-21;Lw;tt&M~F zHZMz$X7Ml~42_7mH#7<}?{*~+$10#<0wL7Nk*-OLcc~@0!slS;l9uq1@TG{^usGjS=h%jXo*gwTaf~OAjka$Ckx@JE^usAHD$Lo)J(?&c z2iMEhHuE;PbKm?Dj%wC6-z}up8Btj*_T$fH%@Wn;?P>POv?^j#trUmb*;ag=5f`RA1`Y)bd+i^ODtTO_QrZ zGcIo&C5=|pD*&e!9apG9zY%|AIw$f_k>ug!QwI}18;7{#Ovb7x?;0TsV5`7obpyu; zB=T?WBT!)T1sCug7N}`>Y0-v^;8Vp$ukAZOOeD9o%Yx60j8OXz$%;}l9aJi z<@8%y^ealsq0tddZAb2UK9ZRU05%@0qYN;#kyy4LPb+nKk5-mQUzY<^(5?^NWOtfy zn3VS}2j!Ft4utxe52T>ohc^t7uMkWJ)M?#3LUTr?IMeA#I3hN7z|)wSj6>bfh@+B; z*YF<_aL@tlIybh$_%8h=1rvrMsu{%?RN3l*l;eb+U=Qyl8r&cp-PR=(XKv&#a;VQE_pi<0DEKvkg8 z(gq@o**g0^qD8`u_C^od7AJ(-7TFFm+WFPP9?mM-|2|B0*2h-T$62X*OS5sNuYOr0 z=n@Lz`BW&42k&yED&?-d8P$0yGatd#rIK!}uVbT~!w2=*%3Z~oqGUC^K z=OK%Xdl9inZXaQRSxzVJncFnZM+IDuehYR)8{u1NBgb9bXrMoZ;|qGcAZt{oqj@Al z6F3FA+}6$e-Tlm$kfFF7@9U+QLJSn7eO?yyoqzZd`~%#`(rNU8giFyY2A zDlA}X|KTatrERo1^~_~T6cSS!&^@iTZZpJ9^DUJ}JROH?;o+X~CFT8}5hbnIyy#8SXy;ddK}mJ7xe;gVtTZaHpVW*^j4aNq`Lt) z*g8E7(!U`F8F^?pQ{ZQD%EAzT4QXKRLEh4pvAvtw?-Zj*D)km_6@1HgrUpklSx$#d z%x{|oKK9>uJKClsO%UrC7^I1Vt>z7^-t?V;PL=ut^AXSfm*xQ^`t&RBMlPlC0(=bH z7EY!(E^g&|ZG#4Zs#ZyM-nu$qUp2SgI&?m7nciPxK4&aE!*T>27Aj^c>y*$T_~2& z%d0*1$_@%)nK$OxIxA;beXE!(ld{K1Lc@ZXd9vWR)B?5GS!+|=E+-_Vi zf#VT|3=w`)Qb1|Cw0!#f^H*Kp?la|}xp!iD^axh-{%T;P$zW-=_>S1bXr1393 zc2a#xtCLLqB7!YI1asv>drv0$AJC>uM)RK(!G7GU*23;iA_u|b`z3)?@8U}}0;Ym# zUI_=DTqq*Xo}6)ulHbZ%i^o}$C<<&WV%rb}5N0mq?WP+isu|DfotC5h=0M(V#_eXK z3unpY)jCd044p^{E|t*yHF+yC)7mzgH_S|%m-Cj=(iRiS{76G|1xe^yJ~5ZyB|s>0 zF4**Gl*;fPL&3jswny?iuyf15Y3M3kZSyP+doraBa)565$-LX=K(%ec-uhgGlQj9l#Y%ag=q)aRn`#NR&7 znq)ng$0SaJ{tJQkW?ph28<2`BJ2P>9RuD@cHsz6Ud5Hc(PuB98o(iqM*UK z<;8h<$6a0~9k>p@GH>+Rv^0_9^h#VC?Mq_I6);d4=}ci6b_2G8FfPmJU$r0Q?AdX; zKhVELN)Yn6PZd@SVIp zGaWlSOO{auo>cmnYvz<$2kN7CkqMoepid_-Jv@mqgV!kgq*vv>itP5}bf;Hcscd@e zQvM=1(F1@z$wTD9D0BbG z74Ihh)rV199GX%I;hvGLRSmm;y5wxUrZqPUyI*%^17YF?wyKLSw};wXtMG^I_aoGB zULxA-F5%we;cvC=QS;6yi)W!zK9S2e;44b~7oL**LX2ay#o#6l+oc27Vwcbwo^fL& z%S&V_Repmt%NQf`#OURmf`8;!e_%6n;dTO3WC2wvttX{QY_gn5qZf8`J^4y}&O#3H z*|lL+Pu#5$H5LXfZLc&~pL^UBY}ZW_j-dT)tO(xDFk1EtY!wNj=4+L0TBon>%2J;A28xQ{={Q$gk{jiD}y8ifK81 z#0fg_8#leY37Rb4mO6o&531`uXsYXHyzMz6VV3_cs)j!#ptX}%A#%C(0L?3LYx?ay zfl)}d9|;^w@T^p9QULl89W};2;Qt$mj!vC~k<`2Z-foSm9wM^%BxRau`&quq!|PmE zYb~RUUUc{4s2XCjGdLefej96~gY`jwxi?aRm+#9VdGJhd3exaY4=T*Fcb@o4l)>)P ziKW-#KGv4c8;pCLKHrsS-(c9U&vn>rQ7mgg2Qhm;FWpbOe<^FVlCGKLEMoVqZ4)jt z<^=eMF-qD8aryflpRsoh$zl636!F*eYVf3$4jiQMGP^_8G&~ste!w}rWXf5hfRxPY z=0`?A_}QjEAjwe~A*+rj|EhUhvh;CJ80FRU2K>KP*)vr-*)un`J6Qe1xBvtpX$_eb zD78REDr0z`jtuNG#uzp4`K6Mf{{oe;X zaYTiX$G~H&FJmv=T}Q!%2U5FJmF}%nb@Eaaq$+vIRN0!lwLw{o;r8lD1N-86t2arK zyeNa;Z7MqW8o$ZX9@o)wN>lw1<~Ev}Es+k$!b31!eib>QTo%c&etEa%R>tsp2)TLu zzQG}~Wk0c!`vi6Ky=-dw07_dtp5oAX9|}Qq7W~!iT18)!%KO!_UKjNf5rvb#b@+aK zKijR?o6LhoxP-Crp3Z%Ehhv(alG ztr_a->?*}lTUw!}@(NwBT1mR=4>g~RV8~*_Liq$Hs#OvvL1C>E)tpy4tX`UV^fHut zGiXxspZ)yH#R^;LGzFo?f4nVc$ciDhb$^zY;~6tVvjhK&DF`6K#t2QVVw^$=(*2ec zY{;L}^scKKpnAaZUrAidj%T+{q(3%zDC_567q@@%-K&3pyYyRTr%*sGOYxzDH}kO( zyP9h0NnLFpnqXNqHUZ&2H$?|%Kq;*fsJL?pTo)NhNs-{pERS6M(ZiMOl1}-F9G!eD zp*{-C8O-SK+isqm^LYW~I&%Ac2SPr?dI#(7C{-UkW&d>mgvhkpaH!yeZSSSoam2I3 z5lV(4WdbEPMVCpet*fI}{C(q`XFaj2$w{VwBtX_+#fa$8I>5>z=|+e7gC`ZFX){Gj zDmLE*R_U=!Ta$(4 zy281?-Tw~={MgLxZGe~TDbfVRfi_o}^rBypj|lw|@L#jk-*GZWK|JHVGf>`EsL3O7 zh^f?)E0e&1bgZkN*{GY?oPU&1kL<;X!&|-dXT|zm`c{?=p5H87z%0RaD5(}2xB^~p zc2ecV2ozV`KC#SD69Xz-AexTweRhcjy!a^Wp)O)ed7tCT;#O_+4h=YZplWL_g((y^ z5qW`Upz&4o+$-IPUQQ;_ghQtuyb8RO(c*PtHrzRpj9TyH)=msW{vgM4V4*L9h$OEG zq45W6`xirp|2o(yGTQ}HQQTO1^l(imNV}uMPXf8?f{=OcejYz5mF3RGL)69bs9053ohE zN|cbv``MwLp51ZR2D$RQIfooV1u#U zO-zd2Sh^U*uJb!R1fl+4tSI)yX`Geg^5TBm%u?X7Ms{Z!pGmrG2z9BMd`r{=DxA{{ zDBXxc+{cA-%xYrtW7(p%f1qj^C|jcw$n`UFX5^niI~uISo;M@(7~S{Nrfspme>jlN z5Tn5wfvo#IDHZdO5UW|6y-xYe_J@6NDz`G@-q^IffT*C&{)?#+4_0dbugXURPZ?YO zO!?}+s#3Vw$Y&J@^#OD#p@~Xg;JCNr_>8WTI^|^)QRYaP^x^Egv)WT7r#F>f^9URZ1%Ub4uYH#yjpQxk}G4=kf z<}>x^Gnurgk*V~1hNN6YbE*KCQ4Ak9uX{SNOrjnw>6pV#KU(=a#I6gjS&n98t0+O& zToFz8y7v_6 z!GWV`gIu&teJ2V4(BYS+&Z^v4=upVm-AUi~%kz$_p8gY^Imk+EwMbapt@Ev04m)+$ zqTDB-e0d1aj6+fn)v`hZN1pp6`;Bs?R4<>;c>7 zRS`5PV#-RPRAuj%ss~*=Iw`HTUO1xJ2wfj;tcBwcZGRPwo7-YP*?!Z7W&F%w{me9; zCKji5s>n@nT@Fy19P8Yt@V^T=HId1nuEZI! zV8JpVzE3dwu~s6=JKRKg8JIQ*F?C^w(tGBfhN|dPxErvFqX1_NLZDUYY|xomQ3{h7 zV2eFQ{}lYJnCX^!bvn3(JQD6_(0&v^67OdQ|30`?W87zFJwdkCI?MUH{sfNU5B15= z(ui5E8+8?FTB7y0g@ev?DUmYV?~{zA>m-u&DE~b5ZH|~7ir9(+jr2>PM?$Sgggvgz!S zE_V({-nxi;IcCd&zK(%`ou0@>UK}_1+rd2F8^W5wtct}p;oan5bi!N28j={Xk!H=3 zp$07vu1dKumD179P7Bxhr53+6l@W(E4@U-|v}48q-XaqZP*IFv%`17l<+U-3EpNY4 zneF-6((eC_=|&lU${oi-(s!&<2;fvH5Yy8QDV7dH^0OIq^-ff&+x}KOQU7ZbE*DV`(4PErrjboN=SFU~n^K_ruh z&{~50UYsd0M3VD&z7jedqEM}l!> zVuZkXFBd7UhllE>Ld}D4Y&fX#d6SRKP`1i6v;OeLLHveDT~ue!?BuvLrNe- zk9kG$bhHEXRS%~OU1Ae>++osrbtMeIR*piTR8|xe>8;Zp`Wpcn1qKS_oIi9&B?lw1 z3Eqckswb8HIxjisxrX>Jv#syWaqq6}QV;k~HTwM=zCQ?+|B$m|r;~xinHaZWMQ#lI z=z*nQ8wAp%Kv9FPHs{ZqThY2WiG5dpB@xaaqU0nCiF0~p1$pUe&CAn)2lqPBo`px@ zh31vN?(kKgL`RSJi52BiL=B>haLLkQ@n3Nu(r_Y6jwM%mUVlPqd-=p>F5rXH8ZRCm{0;ivXd$#PU zG3&<%IG&D_{%~XNK*@c2xK8-h{ww>M(c%$DRP6zCgvqv3jKxDu3_-cHnL;GxN(JD| z^x>??YO1=ekhSxE#`?Mq56|BWV~>3$daYXbK*c}`BI=+!lG4&(S=HkydA-T@$d>sj z3mV{Wf=`=YGy46D(ttKCi^xO=-B1Q*>1tIp21>@J9)(9wSL~mW+EvJKw2gd{w^vqb zc#q$QL64%WdtUwHaPvi-)r0ZiWOp>7K>KuE*S_!ND+8Tvij{+%;J%rmD5A3cvQ-T4 zxx5@t&|hB~U8k>1ms|WlWH{-Mw&Z_;p}aBBrh~P4+Il14eH5{VL;Qhk2*H*{(r#Ja z+?L*DnvM!NuEbNw$~b6={1rcgoZ&aJ9m2JY04q^nr|6qFHKNk*eeV25I8$;+)t?$y z(AG`WCkOky?J|x2V9|!3?U%#+oY;*2`~(JycOP$@y}N-j$T%*r4QU%-e;2KBcDWTs%DGl5|ZR2 zkr@8!RTxn|%T7=JCtX(r=avCS_#Ir*D(2E6$a+T>hxgA(;uC5nsN}21(5T;g_`Q)T zb+As2qC_JbttT@%7@SH#qNM6c5dHiQ1bOfc0__Y`iaqo2TV(%mR~2$TJ{CI!+eo`J zcw*wAe7aIbO43!9gBEMok0Y2kH_=gvX&BphAVR7zYf|LpB+a(Js1E+Sn=U=a(4TsZ zV+FK_9@Vyl`mrJp%!nOj7$`rJKCAF}Ad*3f2Rw5o zO_O_{HIo$Fv}PsADs}yoRft_(L87AntRCe|qu8@0l}cRs2@CBLjxOaN6%O+u4a!hscWo1(cOP z#c3&)-p2OQQB$Jt5mtA~Ng^pR4qcmv3^&)%{P)L&jS6n_^a=3hQv&P23?_!u&(A*H z{7bLK@aQwUr4mFRElgMS7Cz>Eq-pg>=^0Vb^j4#|`Fxh7;7iQnpv}7(t)xsD+IPCs z<9zJ;NX2G(z9-v^70gFMZVG2nx%!sK$S_F(holl5?2dm^A;t-qIJx-niWt%L^-8G} z%Zg2t4L5z|CBjjA;|0&4aad0hDyD~Pa(db5w^PMiPxIeTMyM|kp`okFq)|^>hCQlYAUwtb$W3WK zf^Pkp%I6qQ(8c)uj^{W0ya-8)*44MB-jZxKfNS?(K}yf#ML~^^J25wY77@wcYGr6Ls_K>rUyg6#@k)tezkE~p=;J;WVz_HQzA;1d3 z%}^t;Y+5}p&9*7k5G3pQ_S()b;@|pM=@`E zM`cCIx!-gT$?;rOk9LBKx*UcSx%!knKY~Iu4ikci-ohEI#@cZo)) zFbWRFo3E?W5GSxBVDhLmq-S=Qy2efCs=aqN-V;68#**a>lHiQ8MJTR+q-cq!FHAzU zVh@T|08Vc*ELf-xiROJ=62gxe~VRy+Wg+0KLSbQncB9aFa9p< zl3*?bYh78MUmJAn5rUUHmRwb@Ud9htK#<20lHH@O|C1t~??p`6bknDU8YTs8HKZ$v z?-6YBJT-MKuiSmf$(|lA_KVbWlyBW&Z!DQD=31v@QY@uXH%K&HTxFubQ&p9dwfvK14M%dV?GvdY9DnDW2h0FVP`-Au1=V+f|Y=r^_ri)P#U7EDT zI!$0h2*!sbHH!6|xgMsjT_C@fIJJ{u4s1WD3F9N%N)^4#C@yb<@?+UDffiWal7wPu zRk%9Sb(Hey^p2tpJ2pKs%FT07*MgsqVdc{Xs@Lex&PPMmd$#q7YvN+xyUZ!U_MFp> zOPMc}I}IpPU6nL-kcHE@pil1^5*dr$V3vQP)qk7R*rsy`n$U?^W1U5+|HGYz#c|HL z@|DNs?-aiq-21Miu`rZ1%BYk&r+QB#qWU|NwDL8`o~NJQPr)w^Javz=x6)Vu(Nc_> zJMiB)BjYuM5N33U@YJ>zc6C&j@3iVL_&~VteD*S)`xFwCVKB6d)vu^pfX*@aH=^hL zl-3x3ih3fohGb2x%(3u)?yQR9xG-dI*U;opB&N6$V(iiqO3CMGw$l#syU4L~j_vVv z=h$_G;qONkEy8OcPS-#NxN|q^BgF9^=AO2~ab`!IXV zrr8T`C5P|jBU^wA-pbi(jgrWh?D01na68AbcYZzuVl-b0)c z%|`Ijk?pC}n;gtWuyli9YZptr!*XZDJ(sznY7``& zJOA_pPB1zu*w}Bp5L`z5R_B+*qTss`R>t4>C?d7RQpN_&6^*z=xG<{6*thl*mFw3X`N|(D{op_x?oY&XjGyxDF35 zM?Mds3ZS$XJO?Ezw`J9v-6--#Q0wuAj+u_!*ziAcBMw7)LJM-~7O|x4@S*6E&jF( z6wB`90HW&ta5&F3W5V^+xz)iLgNbgA=fmo?DwejW3>&p;t#f1g5yQT}YuRIyWkmUpB?{NHp;G2 z9xXoLO$-B(Dx#kz_QJ40GM1bMd~9;fEcP&Sh6qu&%U3<7e$u$Y45vMpAl|r`J&PHk zT@e4i=$h%@Ew30q1cI`mAHCm#7}wG{pJU)PJ6#An1O|WG|TL1^xkz7 zOs^4OUscLKdgCzmq$@_%&ph;71|ly5xWE3z+c@hMiQrExXa9dWQd@W_A1#jXX;dYA%z~ghx-FVkh(9I03I9COP-f?#q z05ECnJ3cy*{WXFyz{1i)_c*mOVkZxXd6hf1o&Iwm6J5l5zjfeqJUCIdemgb<`4bMI za4V4EuCqBxOc5}cWVpLribXM)1d1vEPKDdlSATxr#LtD@t1StXR-Y_Qz!?U=M}XJV z8!9zg*gs9pJT|}uu>Rqa805Cz&&GOK{;b4S0BmNjls*SdtGw}zXV>43eeOB_LvDgt z?bOrbFi-~tB9)X(-UU#L60~6NO(rM%_Vj)6&d)lAuJ&oZ&ktPuim@=%<)w#GOkza5 z@`W5J23(vZfn3)*O~lG-2G+Q;Vw3e+BH>q@GK09AL_O@)D~yWz^J(vI>-7$=LT|dM zN7?|~wW)cAoZGxBl@*D?!Z3f6A$)Nb`Fo2mEGPRk8UDVDha1@4;H5(o;kdY$+?+Wg z@?(Y{ig7!;X`F4f5u?AQ(U*s+L#NRB4CxNSTlYs!4X^(`x(Zn59UzbGG{ah389v0f z?yHR3g7J6TG6KMl*gK~^PvQ@EIzP{+chWcEJ%Yv|NyiLt;qoAg6LXyW=$ zf-=kP7^&zD1)|QJL0-XN%7$0W?=Hfe@{=nl~fPkeYd=}9ObGTOgCdwhA!5wT35 zRDGos1;lW7AF9_Lo3_0kIDO` zm;o0X560q5wwGqU_<)d)^*AzoZLfLQv(=#=m9YokKl?F6Llk*zYs<>MIWb#i;&Xnk zWIFv#Y=B|K@$A48KB`YNhcG;BEdzT`zM(p#q^}Yqg7dB%%Jhp#Ia%ExK;6KktYFk6 z`FZ@oY+`1%u08n~lqX%cp)5$wtg{p$G2z?F@bu`I`ga_5a%JY*dJb)tbu*A`h8o;3%zJNFn;qNRmgu_vESgn zHVri2b~){FFTOtQy#{2GN+zVdD~plE?sjJ!()inP7Q1{{wmYL(J%V6Hsa!mGoL{CQ z?I#l6A5U3QQOP!cmOZ{5a11dFQy zo&502wpVrZ`0;qpbk1-=7k$}=j!&ug0g9L5^BCi4wV%gQ}TiyKNv-B`Wcw03stGCe;aa!`Ps_x=_N~r5xaVfo04GFcXud zREw^rdhJKgV+mr{n9aK|B$i~jVdOmf{1B^Q&Fgk5qlb74k?UV5-RF?8{~o0gm&PCaJ$Ok z%lY%orO)PoMzVc_edC&nD(ubnzI_8?crAnVCMfYR=~z z5*k9}rYOS|AQG4phYZlPG@Z{bO*H&oI&Li}Uz(eY&N@qo*B|F>itrnCxFPP3R7GoI zF>UlV(n6>KIa^DH8b+($t8{Xk^7l}#lCJAb3Sn#TbqAdp^2CSpu-zqmOJomst|m*z zE7iOHn%3}J9dZ%N!e7+1LO{b99bKMf;X*)F>p)$>jgO)}T}`%W$sA1eYU2#iQ4au)X# z$EB30$ctNmWF?iMT~ghVP%kkDoiLOEfW6D~XO`&qpP2*rXmW_RCObVj)B4h!#+c)9 zknt`rFg`p+P8eMedq}Zw3IRYJeY7@Kuc1Dw`4lEzmcJXxz8a#fmr8hye^P^$lWH7V zqarfFEr9jCJa9@O)OE?3+RpsVZTs~rU~FK+uOFUK>p+S%rObYt^Yn1d%{;qrNB9@- zM_cjvPe}GSn8qLC5=?*-z>kLgfrei`oCPiHnft(`5f)kYa(-TmL~mtYQ}ab86dcnG}_f+`!`qm7m3? znA%{AwIz9SQhl7zwlcpi=x^nMmAD5SAiMEjLf3PEb2ad9&1(>lGp#IOKQBKpH%8xZ zAWB<6%hW^I&DZ_eL4{#s{QV4R)YjpP(xQT71$YO)*lst#pPLm#&B~$Q6UdSqv7x;v z70kksce6BJ1krOq+q)|LQ1h{ zIVKm@6z;DHTMVB$J1jEjk>g5jk{+hr!Z@gC_c@Ec*tDclT>}%U6(xAOzb|v6u8L*4 ztr&v%F5bUk72TF>m`_z014z;^hYfgIznd82k4myU-PMw{>)Hm1$r%U}Qia4)9q4K_ zXH`UDo3P4;NY!d~Ei{X%fdDExqO@>N_sN8ngU(?7Zw$7^Im8C>#M6=gj?A=%czTZ> zgQ)*SeHMH&G8c2p-Re5)G)%L?D^KR^Ug$Wle73#Fkg|&%@_yh44X0PdG|#5mE8D53 zQs?8wYCDI-_S)C|R`)N&F2B3sP1fk2I)A=~FQ52`lRa{mdwJ8mHk6Qfv~0!x_Ev^+ zO(z#p5-!j+8?ok?#oj+mL3Vs>L9{L_$^2!#`KGLj9&hEmWR9l1Q1gvgajGL+Yu3d8 zleP~fNe8nn`IPvrrlyn~V{LQ|jrK4d^J&t`oO7Wy9qIaG^QkYHLk!J;$*~fX)v^RO zZ8f*`yAU{hLJ>~yC@@4uUJkXt*`T63(#ud8tY4S+Iizp@=ZQXOTGHY6FjGt;fyN{u zr6hz!|0lH$B^S{-MWi(_xb-Y_efRa5Cp}uqj96R?Lk@B-O4hm^2n=Z%i600%+SuFR ztsW76@NgG;;;C|07p&fo^+I31__|%eyERLeY~Ep3adm{frv4;V)~8XK-0*H)%o4LM-)4%UisKK?Gu%2drk&==VDHHb+pkX zT}MRhKw{X+;Nt}yFasp9onA$>X&dvv+|&vUep>uu(z^fr@USz|$M2gz&^!78?m^Xn zaP9sIsbk~{_>L8KQ5BUQB2^M+j7K;9^f)1Q(&!Iuv)0JsP~xzZ4ev`7KQ1Uy$Q3jd z#v=?GWH*lMw$W)e6_bzo8rQvKKpsBGM^PL;VlH8@S5z@j_)@TQ`=+~DZev>s#N6t= zTHAqk0L$XQgTkA6ST!0yw#r3OxsMw*9|L|S$9I1Hx#oP%MOA(K_wQYDLQt4X#z%=? zyn0+8KYZxW5lPSbVmzrL1piP*iHq$=fXw)Jhk<1PsrgWTl@KPR2wql?!!gj({2z2^ z7>8OImJc-dM|lKvnkaN>mc5W`8B;2-c87!N+qv*&1C)IDr)e*IyuF_;9;FKKdImTb z)DBoEqFV8UiP8lu zv#4&GXVasTk z`N!X8-GiM01hoIM&HWYXPe1x-4fg%QcZkKNL$@`Ju1_$c=`j3e#B_GO@&4lO{NPv5 zwz(``hf@qBY9Mp#(HW0p;G}hV200hde)8B?@8DK_UT(DN-$y$-&i)y1!Z99itD~27 z>33BkNY8q+owv3)Zv<#E4roWZPiI7q=fb_KVB#%TuW38Cm~W4sJj5#mL4CdFn_i?T z{)Qs#u)}=THfum{*-w^T)0%X)kg(u9i}Ok#-miuPqaf;?TRc~8S}x9x_E7^}pT5Wo zq5Zo3$-lF9{Cfc(K7RCh=IzM#O15R`7_&2KkD`2zis~Lte|p5T5p3U>*)Hk@F|K!r z8+diMM~oB)(Iy5x8GXgO-@*_L>Q<5) zaPL-~h#rm*3x+t*Fr?uoxQO>21IJIR?QRYU zj@SLUaOuuKbnwTrz=6^Yyu|2<^|)t&QpOLq|FYii{L4#_W>J?MxWj#uHpnMh96m!A zY5|j_sYjs4lBT%6m79W}3gbq&1`kihKPV9l6vu_VIX_!S-|`hXJJr>e7oh zXFtwb{*xJvl2AB{YRwDE-Vs#ejHK8UpSSKoMJ`1t*FFjCeUDAo{Z^_BF47ewJQM^^ zTONZE1G;s4lUbHj_NO)f$RvzovKQl>=?iqE-8(4af?xj3IN$TP8#KUJB_fF;?Ides zgw3g!5i^|O@_am-X~lFhDIxf_G^n)QRZ;Y)&ufLYM@}OF(c&-=XF#<9zpPb$Xc0X) zCr+Z>jHuaSvs9=%*q&hP8-#WUIl`~YtfIDBPmE6e6Zd7z<7I91{M*Wj9mi7zCQ(V5_(GSl;f;$x9 z4~@r!W}6J`Ljq5_?_`rg;#Seu<2V}{|u;_oQTbTvC=hR8yK z?q!lfh=tU7WYS{zhag$v%@&T*($7-IDhvmC7HaI&3JE2&ULLD}hAp74&uV-|AY#P{ z@>YblA%c^xNsmf!I(km*8dN+!3k<8+0NzKnM{e73HgnMgMy;fIJ5giq+6KZ*!8tL; zsdr2@ckdNw=bm*Q<{K6U_B!O(AyM?+M}i#ryw16-TIz}VD6W1<8t?*L-m^5k$(q*% zx(;pUKOkm*WYdZh%Yo@^?_{aub?BmNq!4ky5!t~;ic5H%B%E4}vw1%c-R2set zXpMCA_92;Ueoqxzf+nUORzE-y5?$6pveuYJ9FWex^Fz-y=;u${ub+pJH*Mv_Hg7j` z&h{GZK6w0b^M#=?Zn69zfT7Vl@4}?hra;9JvI%X%$6HnBT(-KQp{sP)^=&De0n243 zGCD!VHPdcpR?8M)R{+Z#1ikOzpw(tDX<4xB{cR?W&1TEWQBD$0MsLhc%@Z4n(0xr+ z%r~v+Y|RyE+mx5Dgk7;URV37r%e#uSA?mQ&!5&=~ct_1taU$mpdv_IHL#f6|d8P0G zyNyPMp~O;&xL3NZ;--EHRW63VqVR8Fm}37%i5gA zx(UnrG9i-Qk!hU}zR-$ro0cl9aAF-0^Y3o#bPdhUeFkcILFM-o`3TOqK|Z$PrrL%; zLU#lrD-~pEy=Ix4s=A@CO_rd#BCKTb1&f!2+O}7OeIsu}O{lLY_+4&HTG{EY>o*cv z@`!Kucjpo4*k!?v^_$jhK%T_l*zj4_H`AlOO@F?CMQIJ&P#yN6?{JSS?u?;!foRH& zyfKWdmTt-Ueid)y51kZ88W#3weX|)q;Bq#=IDQ~x|G zxuP3rqlP&om^eS{c5e7(D5YsZJ}=~NyCRGxO=rnEGtlwr! z)bgj}uJh~aSj9}UeCF-Wr;l9LST)&H3|I zi*u@JA3SN8wGYi)7?8jW20zoXkfnX7_@M$8aPn`w~!>uKK_Rfsl2Z~i6HDaGoQy6%r&Jh{1 zb5JgWtb*Y5OV?iA!`cbs!(!{BYHA>MW)zuFqI@y~sx*(nvOMAPQRfU=wEo0}!U3@} zKOrLt8jy71OSLjo!u@j^ZM4*RMi*a`=wH3T(6ioYI*TCoc!5dwV&Q(nh9Y1qS`HD^ zx!j;jK#Qs{TRmxK2L=Q!q_|!-<|GE%+=ctK@vmnYx3EBJkk`#fN|UqMSN@R1)Y@g( z;r1KkW5Mi&_bj|o=TS(2*-xVr)9t}ft74_UsLlh=6q;i$u6L$~NA7funr#M^Utec8 z@IGZVTwDmpJDl_9tp?`T8t`xHADQVVae$d~OQ~ae0=cIGCvc3~g-mgr+ms|^mLm>= zqbfhIpGMS*(dOz)M1F}|sfzpg(_y>DsU{%JNCk~nF1AkyW}%4*$pV5^RcEcXgi=Y+ zFRYD~RnuxmJ_wCBr(9rjj&$mNyR4`|9JZHHvlR{TvRF2b4UvGhVf0*Da-8U*<1~(vLp3stKkCJN z`E{D|NA0ZYwxY;3^xbe6KE!J}gU9bbpMDP9&)mz#ojUuSsV^S+7`wv2%Eewc+!m(S zPm!p5;iT$dv!xBb*4TCMQb{+~5oKlUYwE3cF1ORz>($)pP*QcUFUe6>o>WZS2-A0y zL}PqjvX8_|6b6G!d9n7Y0O16Z9&{qqiV`a{M4}0KGqC3_i#cTg#z;9Jx~%mwU_L|d z#VoMVfkG-k7RD;dPN|`a!CFCMZ43i3K8GH4uxyh{of;E6@GqTqcx0l|-bQ-~Z=MsZ zXMOHsn~3_=#fJ2s+7-U21%kJEH3Ks5c*d#l)@S{!XnaHT!M>VL_pP+C)}+2z&^O;$ zH7I81TW3H*W(}^r>7g7$P=FC+?)?S~rwaef^_qKqi^L3-f%UQGq(_}+4?ET?EiDJ) zxNH|9^9_d7ew)U&adb%gkMJ}eyv!yXV{T6fneaw#?#%iT%Se_s%c$kusvArs;GYOn zCtT2ndt{b+_<5j0d9gMw_LhHJP5a|55WZDSQPn$pn=N-wv0rXc$JqXH=#Nas{x-gg zu8x{7A$$0j0W%oAvxp03(eChDAL_!Wz40Ntc=A>^3W)6tJDlkfPQCi>n`{y}ZIYbn zLHrf-B?T=f91#=9wz-Oi6+a|`N!g%1t?!0;HBb9#^F5U8X4*6#SHHT`IUn73X%NpS z`^+0XXnl3iNIWuX(dOluncn(3p~Zyex+OGsck9!VypdWr2>9DoO8vBd%>W87q5)<3ZJ%;MUo6pHJvLVTzU zX}bSDwQtmpCd#TGr>&=kM<<`8ghC#V(l#Z=R!vA^uC99dG6jnpjEzI-u_W*&jFBx! z=RRf-{#~N5*Jawm#rxLgn<-fHXXxW?qb&J!@ZS@{JfUgXjfwQ)PXh=i(b~(Y!HP4H z?_)U}=FB(7o2q0#VlUFt^QI>YKIY1;=5c_bxqdl~`;eB{o`Lu8V*8HOXocP72%=9K zqS!aC?4NkjR*ju<{FVqR{pe)kensc*LVES|ABOoLOODl43^OA=puK=P zmFW!Om==H0IyLXJUmn&3P4C=BcRm5f71Q!_r6)V4#s?B<#(RN=+L^6c|UrY3Y zC9H78B360}6kh3TUxju)cD zsHl7j9bN8-LF8g;YDmoMR1<^Bu~QJO8D_dBix6g}IbuO|I<^USC~k zZNz*oI&;TE0ulk`d%=%F3}Yj)y-CeH`h)|T{Q}5+V;BYo2$fK!;z+SWYz1T1dO?ty z(m;c;zM;_7O+WLPJQE`DH&rY9tPa7lXW93uu90BR?YYG&F9y4#* z@6z*^b_amZSkqhQd-e`~UEm6D{rI{fC62LoG6NcuUPHjQF=pi9v+Bv;C+6A6(&L;Q zE~zoHOmz?l>57|_pC`irlOQ0(oWb_5G!>I=;aVAL$B% zxJCD5bPdtskrDM}%Pd$^T%c~5=FT{u9THxKse{Ix*|7e?OQZ4OAM&=$Q#e@@4&~Cf z{*nx|zS+Km__WemV-L~*Z{mQEUym`rG}4DGTs(ia4l=^n;d1~|y<&d(Bh@)6;$*^t z8CAO`LfNgB9)Ny2MvtmKOaL1k!fCg9L!L_P&NWKas5E#zLDtG4eX&_vcjDfueXO;e z9J(=SqK=}6oM7*=bFxs6m?3dz(pBOVsH(y8V5e)BwA&h8XBlO`U||1oAwf8CHbSYz z4(D=jO@jIy{mu8JCZD(*3~e>jqUH!dd`_$&%j zgApadiZLH()WW%kf@bEatm+t7=J^wGerSi9fi++2>*7GHEJ9Tn1%-gjLCI;1(&u!uu8uFIIG7 zvT-W%#l;79Dp@jdD&Ujb{HY>d&haG-p{Pk*KN%`bhhaSpHL~VqSTQ3O<$ZBY1@AcX zy_9gR5sAyRF11lsd9Vfc9Yo%Co`Ww7#~iBwMqvcv zN~&2~9h)Zu||Hs8sBA&q~A=fy&Q1*hUHfv9?GkiDQ;L*+>v3B%2B zrRidEgAWe=F^s_=-G! zL~HfmG<0y&4+oG-FbJ|S9HBI zkVvQE&qD^yy>sa{2OE2N$67Vz7C2l*O>s_QI8;r|i$3s=b$V5$w94URtrb*B$iPt` zjcTx4*KH{}KiYfzk?B}!`;Tnz0G|XZOO`sHGJFAToBMe=d66tR7Z*q^jUneD$@ z#zoK8fV2ar&w_pkuAjbKM>Nu=U^H4B4Zz{|kRDMbxTA1yhs)ewkxo0mdYOx=jN5Re zo%E>0-VUw2W9YhL9e?i|W4!tSm!~1bgkQ&2)?(!dv!4uEpiv&Q6eS1~B$z9!I@GMa zJcPey9{JlfM543}V}{#KP}X5C3s{IZqK&J*Hp{QKFzP^C99FJ*Pj*b352F=9btqRU zzocBCXAS&0{jPSZZk zvMQ4$e+G1dq?D}WR-N9*zuY0A9eKlk>Gj0%&IUNbxA9K0a(f3Z3PQG~$(j^-H?093 zI)Hioi?q(5;zid z>(|Ip**Eod$&~{4JcznSYpRmzX)#>OgJN*#M)&Da*QA5E%W|*LwTf^8a1u>_5W>bG zcY^GBVMHthjBGs3wdWfC-NMp?e%h}%@=Fxz#f1LKJd0UsL)tccCiRA29RCCZBhC_$ zZc?$I)oU{}sa~*@%lVFT0~3i>*hRP!nnYFFi}glT@kc6<%{riN-Y39P&ayH$0?R@;p}>^+=6TwRc+_Ff6ctunD;Zu9S@D6jv(ZIRJIW0aj# z?2nONY^nU-HLRo;ru?A6%~IXV*-QB!7_mR&hO3{I8!J9F1lv*^Tj!Ek7lpBMOz1$c zywf;kgFkH5Fff-759yY`-*PCOb_D2@apXiCHy@%qz*Ncn3aFb%u-gkz&Tg_jD z9e(i5tm1;60*!M-j`?WzfI3Sav6CR29wG6s#2*)ih|D@N+b$s)w~}f-th{N8)bt!Xqv37=J{-M zzaL(bH?aD0@DTU2vl%I5-U^*Ygl)X9=q@X^bJFuqG7C02uFw>-f>1X~a9$|n!5HW5 zy$2L0&olS`SNmF&wQg9L%_OST(0x&!jjl0dol`0=R5&*}ZaS>ue;3GKbXMeN(>9Dw zz$j_EE04E`#gJKnHwQe|n@_Fc>4WM78K0|t!?rR=lM$v#sCV7t0FYnB zo}fRj+pJ6A-M~wQ2IZYY#PTh7hw!U0>kE=e`G-gyj@q#leTp}y0~)or>z{50F`mpE zIg+kk+obKZ7$9*9!=aHaCnDc-{({(*D#F4yLFkTrX0-UU9Jpfl6J1nWR8sD2ZW$X^ zDjCHjo_T*%&b@FHYQK5^2^abKpUzSxo|;p=y7T9J1GTKJV>>-|jce|E-)xw)zb#*( znL6pa=}>Vnq)$5=P`87 z4`F!AZ44@sW)ip=?fODWUri6<{xH_?8v0o+sLhjw{P}EECaa3Af(8jjlRES_e#F^>Q${mEN0@f=chPf6q)?IEzTUlkB$SfZj#1$ALV@{AO05@16;OPThwu;FWm+I($&duNXyc z94~pto9YNCkn048c{(j!y>@1N;}_$&&d?$gj*`EKm}OC&1d^Yak`F~$p=o?(HR;m& zRJpC561a6$m(ND+E*Z|v(Vz015e68j(+bI()3DDrlap*Y{f=sA3IlSn|0ln^*AAIc z9ddsTV54?u&^35cp!YVA$MZjs1r6!bo2M-SvDuf-n&h-*He2e@7UeJ3Y$#mWgyua4 z7W9f-M7%V5E8D--|-7Sh*TCsY-@N=kA7L6(ebn3o0a6} z8GFxI@K*xNa~St}2b)LyI+Y3h)9)&#Z|4_0j0%*HD>a9D!TFpEMV|;<+!rB7X*nf| zavZ{pBwz7sBA_M_vq1v*@psXs3h2*~dd6@> zlwKX%V3SRDOLdy7V(dD(hgOc`JlknZXuh zHzx4&5rJ0iYwe*f0pfKd1HuVLlH1OUs)X1RXpL%!cP_s<9l6P|R+j~XTSXW;{iY24 zk5whdMf=QuVW^2LZ3Na-JL+>P;Y+H%nb&knPH!!|yu2S=>}n3&Lp!{v)Shfah0fN< z<7cL}?|i^~JT(ilQ{BP*L-J!?1V||EyZ3(CES0!=q8GtO%H;shJ2SBE1u^evmqB*< zW3<@lc?|>4Z<}0~^mny&dasWAwrBenHl0HKdU2}wb7P5gBx5;TNBB}il9{lt=8MXiY<;lA*uS6nhi~dF?ca?Yvuby&yM?yIb}UvnMSX#L zrH+GF#dkA~d}kLb4`cXi-{t}&xNTK+-cXT2`Qm?0YQRC%@C;^~O0DG1AZzk*RVNr# zF^TH72=tt@=_FzhsI3#&70LsG19hW-ixgzF-+Df1;xi$y0D_E{*A5+Ko~zaOu_hra zEW72DQT~%}O?vV=h+lDs_^<044+!_ldXvkp^p}x;4L2ClwO*0sn0|pAE+h)$vs$`u zK3K-_qWDbpucG70T^#O#bnp1sz=eh+ellsM3`PC>!aelA;W$o^=EP7U zLV2UQJ^-~vt5XK56iKfQr)hf4q`T?Ue%c)ZlT9++Nhe;4z*U38>c#u`o(fUrVJu9!iivL%uG>+?_@G0<;`jk(oC=O2KnSM+d)I88l9j>CQiR~ zWGm_7;Zqm&U*4*O`TMNp+`S}QhIve)fc=Ow==NxSKGOEO5|uhI(6^uaPZ9kw@T{os zEoAfL7Xj>kGezDTRQszBo@ELihm-*a^W#avD2fZIA zDe~7@uYW&W7abkl*`9qoTz;7~O z74+wqz>|IJa|U%e7j8FgfH9v3*!Q?oH}Wjct$@-NfN%7wb%vaSHJ&`+W{*v{UE1$} zV1&t*XqiH)ygx2<1{+M^YKM;`F=cLfdY%nYH8ji)^7+RmADn{74Ksel^Jiv_%wQQa zSFG(Ts}o~Y3NG6ehuZNCB!`L9p6t&KG5JxrOOzZ8yKdz~bt7v@TzM*eX%jiJ0`ONnKs6Fn$=tt?Z)6OLH-+__f*;mUhZlAF!7+}M;TEq<{sjW%Rx zbd?QKoa8(WT0kB;cvjjmY@OOwGMs~mCmypG9IYp_H^g^N=ta4X`Cl_s)2qV8baEJ! zvKD~keV_k+>JQ~eM}z|Rpwv>Y6-}E29CX$sK-xxBU>Ntp|k5AoJb2N(wS@ zThAH>jZ(3`2=ph1iVs0bYk0N@pj7C?7otUWFqb- z?=EpgV#un8b~6i&vYPeWxv{D(lc)||A;>3AQsW;4?u)^@!|cl`3Byecs@nscL+?yI z|LD33OA>sYRGIqBm-!`Pqng1lsyXkE8VgoE!}MDv3L_0~KXjIue68vH7?+47o_GvC zXTpz0@Wm+q)354w{thS(h%l=9kf8fA|Pa16B8a10Hrpv#W)J2@W! z(EGP~Xe-;A3$wS8Rz~yTO{AFjbrFqj!iH+trMe63YVti~)@^Asv?gs6pIV< zD2p>-m0fKHv@%hn_&{RzIjRS77bTkJ9JTcaNgsfMvixqddCm@>jh$CF8tm!uT6h3> zB#J?qtEJTiw)7!$)hx8V{P{Qf2RiKNBAZod1>2!600EUTOvNADVAZ#u`Onzs6ECg1 zH1fFBSesl5*gGP=Kr9Ok52ZB@zE{5=>-ZO^Zf_UiWFF;%JKZ_ZOy=$MfmgsEgAWTV z;^Y{hIZ0>%M&O+?mpW-U2N`MQw9~Y|Xv{A3AQxo&O$`YaaqKsM1O^8Zg6iTbkahVt z4y~ezO_z3C;TlvPxr-_qqQic%x!SH4P%h3N3S%Hui)c8BRA{KMACc|5&yu-KWx}}x zvGIAF5d6^CaBW+%4%u^ny9c$N!&TrDC)|VjscG{O)az3DecN;bFbS|xknAr2`~^l( z8TJp|@8sC^ct=nnO$X&B9P8rnoe0c@1Pj$Tf?XomV(7|T$t;tQfj^4LsTp~kHdgkL zq#rBNeaV~W;_`D|ZL(7y{gg2kBH+BhNdxgGk5?ylDe)(C2Qi+-#jl$7bcc$6W86MJ zvAI$~U&&#1_3IM5mW4rEQQ6yQ;331HMlzT2 zR=P`>j68<;zf_Ou21btF?(L3a&K2hN_xxBCs|CMI4q={za>M%ZwkVQZqf5|*^9_)* zM(+}^i-pm8i+}z4IRJnh%GkOliNoMy!<5(yIQM-gn;{vxXHjXaN}Lf$=FVio7HZ;R zu!_=(;do;bzEL5?th8ApUmhDYH=AGVwWT3V$7n@Q^O>T4+SF`S`m4Gl8fm-9MOyxG z?U+JySr9QydzjVWpK$xZx)O4SxW-=fCL;+R^1aiblI^p-Q& zY<%0ae?$k62h5(o34HY)_i@qw_Bf8gU&h^X5uNniDhkmaUf4HLI2ygD)z6_o>BlJ5 z_DI@{JzxiLXVX%?2?x3{0+P5K7G9dl`MSrJ6zcvCTAQlmbl~*{(S9g&q zy*hCuI0g*P#Q*xf|DiyIac=eKoEeE1fNj&@0m~Gp`{BB7n+%Ly$9H0y+QTc&Eh_hU z&X84a@qe;Mai{Q6U_-J;wbLJ4d_A|A!b`$Ej}c(+=AtawP4zm}&n>44-n#YPh`(6I z!0gR3j~Ys9idt{oSLUqAaCfoPM-1i>M4B*er>|D3y?y^~(LJM*IpeMO0oAGtW{`(DXLF|Ei&cVeclO^8GC&C+e_|Y#SL07?4|foASK+0cdWXR) zj-80Gnl#Fsv4rbh%jX&=Bx)~Sc>ExrTd_{G5w4x45~bFXEkGf4xs5CUkC^6Cx*HTI z5>%;bbFj=9`e5V*#q66h53$wr%BbwqRe;octK2*7>B( zb$c4ekar!2o$yeOwwO_|fjVt&DgWg2A9U|WvKXRSzeeryNF{7*QIox^xdNpX5^hPS z8GSQ$8$|dYTWKUVZ#wh{EUS%ng>`GVtQ0OgEd&N4%$pCYbJ+rnuH25d+mp!LP2caaEUDUE(q$RCCs~ zl-y*zLccgO5h(dr!1jH`|K=SAAr)mNA=33NN_xm1z6kUG_3+gc0$X}V;*ebAfKIQ_ zHMfnG&$+qx^6cvNa$ly@>?cAE$FIshInfh0jxwgb-QlXLosc8teruencz)0zAT24~ z;4#np$^Utb8R-{%UTzD|;I(s}v4~{vP5`AK#j|6*v%z?SBPetd2}RJgw=_=;w4>0} z)CGh~p8gM=4K+d{<1X??f2w<-xq;vLZr zK`or;f0~wEi2}kCHp=p$pMS&wI#tVTEZdeYP_1L%^DtsnqU2Oz+brnh&?`Ey8L^lIhl{`)4_rs6sm4|zf zE?WhiN^QzeK6+nGxdDpGTSqGQWH(!V$a50y!+~~3d!@>q12sr$KA~Cg%|QjhiBi4@ z_SC8o-^-zW+WQF^sG1cvE3(AQKf3X62C*X_a;l^SLIt=*Sy_AQs;r7ibki^@f8_Ne z(Um#paySmhghd|m@~){0r3^`|b-t84OlSkMFfK_zy1F`*6NadpMoQW&fu=uLbCXg8 zF_(=UB6F9{(iUT*Z1-c;_LK(ugf@WzYs%JKznnv$J$)=?pm+g+oE2E@-b0c*p_Q*! zK<*%Rq+H|@5}*_br++jH(Y$*dptd(cMCa*~FQeG*)CwEI+n!wb3P{WUTe(niVD#Yr zFRJ2Trbj#E_t#DOac(X8(08Vo<5G?ChO3`$jJQ^vF&#;WZllQyVl}v9a)dlw+o&WY zjG^|L)6sm+;6{Mqo7@B&WyXM9TlcM>j@&99tgGTVXA&P5Qb>aOpuBM8zRglXkUxw* zaK#pF^JhlU2_r6Lb-m&OtBx06a6M^YK;s?AA(Wl#Y;x2V@K*Cm<#z6rCpMTDqq=s+ z(wdi)^A#hMmu(7uX*ee1fuq$F_5YEmD^cG%F4_UDBSF8I*lK`52fX*gU*0Q-RqUQ- zX$=&fW_=JI@VDlz$L&u+5X{y>Jol1W93-0=|L3ZuSYy69&=XaQc8iJWvUlbvF-&@h9Zs}jN6Vc2 zABT~*`VPEw6d1N@%hLNVd$?RUop|doeS;9BKjkB)m9S%$_REN?q-quUxM}ItY1^ZF z*a+j9Ur2}~W1eQ9d)nd62D)R@BC4W#D1{aoN_`O{&hoTe9Buw0VIq68W2frv;f~#x zBecOyZd4|=Jtk{v@lse!8nqMAvF{a}a-5T!F{x`6HQKA>V*CT_tGqSQ)P%fUiK$4i z`Lu_I`hcWyW#1*ihjb|P?B65&hxeMu@uh09uwpH(w?i9(k^~a*lDbh;y)lW@KY=?jx z@y}z~%65>XwE@kb$?iaYKb$l9-0MjSvWVIIVK@uZXJFpPQhx$>4|>lNssentC}rJT zc?lksdTYh3s@*MRAQ`GNY&&R@m0`RJ->t*v&|`6dndJ3$>|=}R8b(S ziv?0*C%;|i&9{(;uSJdl;rQ>G7*v8MhUxlSpk&?4P{f*iMSAg6Hz>_eZUGgLpB->u zqptt+&cl!SPW$zZ%5vl9yb`e&Su-GP9CV2IOpVNId=RkrYh-dYS2sDp-+$oldbPkC zu0++u5#Q7&921z1QW95>oHzP?ATHIUIrxq(l3Mjd0Q_H4dNKk-d`TF7kLakXA&_fl zjltoj2Pfs9gQ#+}cnCsx<*NgwBdn00tgL#3GZ#TFVNvxSQnR^MI~L@1%DJ1Y(Oqy@ zCayga5LNHrj4TRbrKROc<}y-@d1E2!S%#?`Wjm&7)&gh3w=|^pIaN`&JzrI+-U`Kc zzlDTmQC1j-ukavyh6M!?^(0+@&9|VmC3k30sn7#=4T@ik+Uh)I$=@ji6Bg!dtK+e2 zam2~UANtb&lJQ?9IMkQ_{+bA^uf_Eytt<*D_S0;FTH^toO5t3pci1kBn+i@;4vrsw zd{_jEA_?4wUELo06#F@UsufRgDbI2 zDxJGF_&FoJ(aykDm_J~mfu>zTV#4Zv-YDViK>PYfF*F}d8$Pw^cM{aTxa>knx*{<) zcX2ejy-4~vr}q50EkL+s|Ajsf>s^gPEAbEB4|b@oIwQQ*s%lw;LgCi$bTFwnkD*#Z zKJ5qi?ZzYBnwv6}Y?-t-%PT!0yV&beqezdn&gzP%z3W5x;0$@ldU-jXNK=I#=U0GE z4zZ%3@{YChY*%s_ROz`)c421g-ENewlXKJ;Utda+*my46clSPF^hfZfy4T~njV+Fz zAHJiKJCAg#)-JnQQ>2`|`C)0MBTBDxfO*ZL2`OX|`nVN(?7bU)aZt8>8^r>o>Bro$ z@t|CDM!#>&BhCNS#bfx}>0)Ry_}2ikbdHKRwR{`7;v}kSQ;%iD1`{Pm^47aIb<-jg zo6M7ynknOQhjih1N&M;Ix{uj>CqQ$9kNq9%c)o-q4(Gx*XALlVfRKVp%lwXMrB*_( z$^tI~``Vn9W06R-Sp_*ts0RloC0spjThL3=sPDj3PIAk~8o(eHP_L^}chEmlxWEFJ ze0(BZVEMg8#@m1tY85JM7BN9}v-1`j$@{W;J5{mzj2wriR?n;Y<}#L!+*_z7n7Rtp78aLC_2o>C!DO+6H4L0%EEkgOikzf&M%p%lDY#Fsq|ssSi-VNrsk*@lbnH&}NHH|&2N8$puT8BCVIfLde;KgVVksRfcSAQp!n*QZ{03$ zQ_Rl>1`bnNBk-3^FT3KzpICI=3bn$q@oTDDK)e9xQ&Q9VXjQlHUryKzm@lO0g8?^l>07tYpWS|6~Q4n3m+`fB-aT1sNKk<^UCl4 zk#v;-O}=ker9+TzkQguq(nts@y#W&jOc>pbbV(>Zn!zXm1x9x_NJ|J3(t@;vA`OE0 zKEMC_Y4Lp7p1AJooa>x(r-u6ZL{a&xaxd;K&Lq_V0+vAjvG`Htez`||`~yqNff#Q< z>LMn+fSHb$U0(uClqg3@54{qBZSG>7!}7nRM!9_>1!5HQnh|{?S>}*-Pql;v=JOw) zY6UN(pM!n?RN_qV#N$rFK4o@f@3$OMeT-)*o5Mg%YKdfs z`g)^zt$OAoBy{_F)$ZgUmyp6=L-pA1^pJn0{NjtQ4buw=uL(H>Lt~K7_y(EM2Oe)2 zEqg=z6kFULyURUKq56{-(+6|jWq}h+wMWv9r~?S>QhJL4DYrZsEB?p6B;QT4kycdj zzjLi?n0OW3AnjmCFKx)7%g31rsb0VnF)&Q4$37xze@p9c0Q)*ys36c;pcij#|vQ>7Q+#?H-NyReerRyfEHfyR;&1y-T)W#FlOn|H@st``)~| zh@67KLbw-u9Hfd)%wCqs>ArqTj4^mPMY2lUWMi@QPY(ZWEkId5&DsuPee%Qy7>8G- zb>|izKO%H!`4sTuY_Job#9tGss*r2p?AHn6`Bs@9;Gn1q)upuz^lW|xAm0LD^!c<5A z99B@}MR(*5_o9u3Drb+Is}99~+K1EEq!qvUop{C#(bYk2rk%Ur5qTXD88d){T)9p3 z=xQ6X*pUijGo>baRgm6rug_R`Y(~R4n&7}-_U>y7J{HoRALAtBM+8jasf!U(-$L?? zqea3nx9t%z=8!iz67F$7e5Ct0LX#iZbB-u$zWidO6eCRoPH{EP*dfT|M|Y#U{{9stsg9fm?7jU?6+1sM+J_9zZD{NRYs60jB@wod z=RS`=aS}iHw?N`x^Y1q!gdvmWx67c?FvZ+{0d(CuuUKL==+S6svrF6gADfF~@4!PK z5$2ca`1{7#DA7EaalrP^4uBh82P;VWonj+_pq0xARonpbn5Tn9(8!nN% z4~l7ws{zOJTEL_FoLviR!*SL1w7Likorpl`1`;!OR!lBd_MKA$U6Zr?()MTCxpz-4$(T^q~XyLWf^axyQ z(z<^$F{qaZMC9~0k6$0TXRfXI0vKa9$M6O>4EnRTt2$ul*aQ-+7w}JpCrJlK>NG14 zN=bOd>usL7Z#MD_$Gp%{l`^qwZAG+R1`CnMO*YB8d7cI>s6x)1*Lpege+})As^s)u zlQNh-x&NOBO3p=^NzuhicYJ6gui$5$7xHEpT!t7XnGpr}Ex>ufA~5;a|9*BQ`IYx; z`(!=`(FEOtMZNbC58eRcy4XS`okhK*_&=Yx#)Rs4gxXdH*6K(Ww_3te?belta^%C+ z#i1E^C7@Gop76quiq6#h%*>LasZn0djspM;4#FElyx(;#Yl`RX1#SoD|&p&6o z*eVMTvostJqpQf~@rU;Dr50@ZW(7}i!SL7Zm}Kea-5oczm|qUkt@q^|RyM}vwb7|& z?)elc*hLQwi~3cTbW#SkTH)kkU8}#7)@9%z6?G_8RL=aRs#MXVzY1UVRTd2jmG$kj4`F!?z)#^^?_{(S1R^Hmc=sZ2b<9sSk)k~jhe0T0+368k!cV12<5&C)n z#Dq=VbgT#mz70207*i!m+&TCk!2Ro%V|Ot+B-*~ZU9o9?-~IG~f>C~)q5!Fmx@h|F zrT2}dyl?&WD;qJ>C-D=rF1)ZdiHBi2fN}uJ$}RWff$hv1Ui$VjSC&SGj=H07S{_l& zlLE~5$FdUY2}XDYwD7A*Z?gavr1fqEW7j~wTj#;UUe2`df;@g|Qc+Y6vfPba?*i<( z?rUW93`Hv5aOBa{ONS*}OtZV)6P)0;AyyrT0uHIKN{ILQYGm;A56x*`q@%mzsPHF* z$sz9dn+4{)UFukLj8{$HhujPp16@@5z7&A1jmh}R-{jz%xOlz43=7H^5yU~AD)k6E z8#j$*w|eh(^3w>)A*hA=fGTHZ`$xKhwDV zQrC}JJ-6Y+k;V6@&B3-kjcd+VN0v{kKsQ>zVU!_(xSIwf170U`p+OaUTt48viaxA@ zG{x_lW;|E(F5sYX7JOc}wi*=pj~A6!H7Iotshp`UlO@&?(^*{y)CWbIIImXt^9c(P`d@UQn8zDNftX_u29+aG+y>7qRCIsi>FM!iSmqm zsD4vV`}))R?WQyh{M0*}k{#$tvwy5x{HOS@?P(TxZ0z~EN|1`8GYtfm$--P?3A?Px zTa>AG6k}Ey!)v4aV2U4*E{3p(O7xQoT$TUl!pFJ$uMNVLM`$V=WV_yKk#c42KM8yA z3&a#?Z6ornkRBL&hS9i?D9(Q5-<;2pQ;gydO9*X;6woJ2hb6MP+XPHEj)v0c5c2U= zMZoEVgDsR(L;kt<%MiG)8FA66XX~iVt>HK3L|Ab2bhjg2(0#hvyp{x-IJXCLEM{pR z1X7VeRGRocp%l-r$+Y?~XaM(m zI9g3mDH?%BNEl)p-7Q!p92YC!u0X$S!<`x;&G0JvkJ)WnBsghH8Fs>GyM?dz7<2(D zD$O`07SEicg*_xbyBxwy>*HSXOt*2ljeXEKtwU$pdrI;8DDLi#IP;O4b-hu~}m*{Ad}M)nr__WGPaKnM4dgnwluzye)2|l4rZj&b&vrvi0Y4KyLe_sZn;wzoSgw zM+Dud6FAE^ujd-w;X{E;L<0a>7d~YCghISIGozIM#kYfdy%&In&wa*?DBn&;v&hltn!wkuqsBCy> zWuWP45(axlfb}_B3i;LgdI=ub9gc>DCU`=19p&CJCp64~pt73GY>!@5M@e!LyD^Q! zrFyQ}JpLei7GPBTVX69VX}!h&Di@!}Jh21c;-Y96$H4hDG!x$rz3hc#DXQ;C_0pa0 zA3t+Ue5MKLVhhM(mIj`gm~s>1yC7nJe#Nk)GI-!>6wWB#07^$o!S)lr83?3db(J+^5Dv8r^KV z1?|8=2+Sn0JPHpQM}gfLP2nDB&a<;RGaY2O_Mpo0HLF+|nEv9yGP{n#>eeipRJy(W zRi^Rfdfw6sFa)u+#-=@Yy4{GwHWmF#%2yw>)T5lO9Csa0uDQ-XuBO%6QE0B*h0 zp09)XGB}COgprn?J#?kt+3QYb)v8NfPrEkj1ISq&0=O%E2O_^KWsgTuz+PfolRw5# zW-{jRZb-Llyex{f?D;|kl5wbbT59}Wb9(G0j2T{?8|CzUwf#f4A1lLYvy73bJI(ah zkmu2zfO4>$2F{|Z-TbzvHI|14^khLX8ju1;(tRH@O{-5B)B_l9{^afE)b9n2_)uty zBit<{tbCf7aG2UlH9zrw#N|`PyUOmWAix4lzGe79IjNrdeRF*##qV040?MkTm{(~} z3X*cR6$w~~sUjm-o!M7SHM|R_5oD7~y)~%?l2t2AjRg-1r8h-KXd3NFJHQM0BkqDg z!-x)=%d5VZ04(kYeKOz5#*PQL{(MJ^Gw&{bw+JWhQwR-y37A(z!q3v4gi)K4vdn>> z!%78*Nz{t^>D+YpKC*S%o~&`&8jf4G=snMLq?_0M_y`=3K+)%YO6Urq;4T6wa*R=(jc+=M^B&QkiVS$Q4V zSAuyoqO8FXo!%4kga$$;ZSd319C%as0{+-mjreGsM7!cZnp!)Dbg$v?lK zfUEL1>wJQdhk1`N?lGOJaTm-#um%a;e49!Yp)1heENoc~)REK{22gdoB!#4DEu}IQ zCS(8kQ8a@w%eU0cns*F#5*WjcmUVfU76~4=la&Nwk3}o@yA_ElN06jc>bddVg4CiJ zg-7iY0xT78;TqaTIkP=4$-Y?)Gy-&X%)M7@)hpQ_lvl*a;eX_x3`UDgs(s)hozz#6 z-a-MxA~s1A^lN@9TRlrHt)L!Z+$6de=B4G{x%FSdMT)v7{nSso|CWv3YRiqsEDa(I zc3*10CJ6rd0Qd{R8>XG38SSWf_FC|063&fHx9-*R9rgHhTUu%g`=Q!<^HHmwD(bgB zhGX38ajML^h34iJfe{wmhd%+&XZx#H3Y&A+1?C=Rk@e|0rEL;|{K+5z8Ed(3{2JNJ zQ7_U(3K9#3eFznB792oiY?zr~V>pvD{$b1bL)9peVYRY%X;qZfdT(P+E;a^k{uORR7H#N}X=}~{nH8Js59%eSKG+zJqdFwj62>EG-NzA*oq26c$K`7(X`7%fqDJ|C z|3c{6$Ce-l8$Ifl1!&p(<9`dU>o-5SJAeCQVw=^+cITj*Q-$Nz5;QuT2EXIk7x~gF z%FQ7{mSQgcR)G`VyM{rd$9lFcY-xt>plH{}(#J4TmZN3K{qLz4;bre+9^lAPF$pNK zuH2>s^)u+`-)|uS0$X1726;bh1L#3vVE?~gpTPq1X-{$$*;=fZ!-mzsInFgJu+P>7 zoUWEd|Cyp_V~=!Kkx4I zJ5KeQ5z5=PabHS^#-?ag)GZ{;{pM%Opl`~*4A*G1o>}@FsPo30gPu=S-=gCqlrRq7 zw*S25E%tN_38RSrQc{?M_mZ!QQM*}&$QGn~mijn~#3%0hBb-@(CZAikt(AE$J?bUl z$PNQV@V}EE;qNc~*;rNw_|`b2R6p-rUN>>-!^Zzb7H1Bm6w5jr^^@e*h08aN4DWzi zsZQXI^TUk8y+Uuj{2qtPhXl-`a4ZrPn|F+425vWXC4tyde}jeeayofN?ucF;j{pPM z+_?!~{CEBu%*xnqZ_X%tMWOuwTvi%7wm57^x8~CSmkfssFT5NyZBs>0F)O`;KhWBU-lYIkAaC#Xz%$qxJs<)e*4Ye zxxS~n?W`O_?J(BCQ>USkkL&ZB0 zSqS!uf`DrTneF*jL}qEQFPZ4BKj*eR2o}8caS^ul0F<;rrSpJv~gQ{s%J$vKm!OK$nh1QEF$~yz5!Pk&| z5}w?VlUj}$AJrAQ->`YdX*V?EJ4h3>>~P27c_|wHgy}UhqQs`+V3^GOlv#a*Oi1YJ z!&Wc0=mQ8W-1z$_W=7Qd9tzQmx~Z3j@%5c|_MIUu=Z8)V(OJ@0)=EQxZI@Sb8+~%# ztP1~v@mM)1o+=I952YAo!%OTReH1(Uan}Mwv>V75Q<(8*wv24GQoa=h-mMtM+4DYS*yB z?Z-F0i$^h6=Vyf(uVSNwHyE7R@4V*~J)um=sHSuh7S4@KU#jT*gmmy)g^i=o)h-61 zJy6H|lp2#$)0wi=_$|bRv^jKSWH=ecwDegCir@v^Y?Vb{Pr91q26k8FDE#}m$(K8qJXh`OcBypFei0xR#FShPD+W5XU{>2y!{j%~*GNB#Q z2ZsqT@AlUUx59R)T0M3R9hefihepo6VA4tkO3TtG6dlhriFSv=oe%V<>ZEkR@w*E0 zP9W4DMyb1Cv_GecA$Q})If#rCBms53oxqM~Luo+5a3bIc52@iBr&@fHnmrK^a{K4c zZa0U(|IW^s>0-_8o@~s}#bscjjnCAizo3rwLy$}?Ez^n4?==|tb%_f1#2P_Ui>KxU zKMt$UM)=7#f*%lM+xJIAq@fG&efiNA9LriCnoyKKJkkK%>Vrt?BOZQZI8-aV+A$Uy zFK^BQhpwqJ#k_l<$EZohveuHfN}*FT1smHONXfG}z#|5s(J*PUC8pA|mc`JN22FT^ zb!zcXh#&t#I+SE?E4A%VBxmy@&sIf@?MG(}UIEosUnt~!k#UG*go4+)lIK9XY@U*Z zCAFc3*36SecQ_({Q+n7cn`Vr4eebYa& z)o?WJdj!3VdMW_x|5x?mEnss>)yEf3_4v0lr3pR-ty+J26dRmewc^+hES zSaNenb~BgOC$c zk6|iG*9|EM5y6@XtaKKFYx56ve;vvSlz^;MSn%%XtO-f#KrO6%S#i;Yyo)6oOe-Pt zuLRIl9Hqd_&200s_T#&mJ@vD9HsudmJ7~JwOS4Z2F2FqV(1}BzgxRE>{tUbW+>WnY zSDF;Pn;Kb6e@*5&?REwqpT@4eYjR;eiJKY;cjIagT;HsImbiwXp;#43J%qb zA(#9_5o=kU76T?ii^tH`KhhE33Yk4qMLTgIn15XrZJ~EV&g0uHS>2mUB45cP_vNq4 zys}44@4_VDEmNA58oNUiFSkmxF^Sm8d}%O*k70`S!Z`1#k>&hwq2I4}U_!R9rs5CP z!Jq6Ee3+bmyRxG#el`j_7xG@6(kd7eAyE0o-X62?L31X4=oo4k&6-{jnbKd8<7JwA znMHu0rYUseKX{(S-S{f~@GV9@8kP$7X5^a-_|=j$_NFn5Ppydf)eec}R6YH4QgxxO zs%v>qf{od%BWeJ0M`-*Nnndn2go{@JaHAW>%IH8O(S)mYr^>>Me|EC|d??}(8VdeU zGLn=!sUbXc3>w+L+xRG@J`IuRy|Tt5>coda5ko(tKA}6>zn&2z&mW>33is7xmBt#v zG5r zD(pR68DlxkJ)onDuvPOC>mJmIw!pfWYYip~i=AfFxeM7fG%BrpqHevsbH}N6B{r-8 zGyVI^sDNZW)k;a+j?kCnB*US}SwgHALVV#%ll>)Pt1a&-*S4H|PXg|F!$@i^PBf;` zhFF7iRG2~uVWPIN$2fNhZIxx3IB6~ll3qw37{=%tyBJ>8cFYaEIBclPvIIzQ@U~Pe zmYeSUjY2h34ZlOc&QKV%BAKQR$i&nSGGKq*dbJyhmA8Pq)!JuBj^=-S8^TIp%fZx{+-wjE$%41`S|wuNB5^LqJLTh zzK9Be3#gy^s8v_6BvoMXbYeZ5$ngr-*S}E%-gV>3vBqDIjb;@`yK3ldm=mIF=+wxR zU;(p;ThjW@em+5>eEPZQMaRFkzRwR>F3e{q{r!X6t(XH3dJZ(O&vR!E=t>7mn_RMV6V`X!|?6X2o22LZ_gx&5Bf_#8@H zzM?XMD#*YLF}5;i`lBpQ)vlXAH)pT1pLO}M@+CDJR%o(CNF+o|_aROVWxJk>ra9*R zpen}DBBz>W!+k$glHu9Z2hVvU{QUe5pDkqTva^d6cZ6ZFyC^c0*!Qw6`@VHQWSxGMpp$f_QAVqJ~la0wW1lBeE{BX>vGN^bwi;v|sF4c?V znyx;(8uAfaiyB?Y1T=Yb@>Pg&58hJ~M41#54%(nUSRpssF+2tiAE_~>S>NO<< zJjJ*OcCHItH`!&ZkzL5@&H3zQ19~s5;fFx>+x#Ut#h}dz)Jl!YL&! z4Lu}ABKnXOM;1PF#LX|poi~()c5M69EJG918md66l8aqaGv74t-9|3_U9}TZy$Edg zew%h$L%-#u6TYxnQ;N^fBj>5V4s){9QfDpYv2_gT6-dj=UX+76b7nZ;r{L1oZ7zE5LU-U)K<49=~XdKN)Q8Sxz*2 zZ)z>s1<|`4=mVTr3+i#SgO}=KmfQzQq=nvNgTdb6;eWsFbjvHQ_qhSbhgqZA7T&QM zC7WdCWb0F{;46lSe=np~DQUsntxwgceDZ2R63#MRubxQ_ui1ls`4hpLV5xpw)vpE|??H}zwMLEfH z-C38%2NjiUd8*7NC5?X?UwW(*$tpV*>BZG`YI}`Rnz*xan|R?2diW`_x%e^!>)+Qm7tS z>yj?ZmRHLpM4J#J76Ce2jx{7*5Qrb#+9iR(>q=zSdin*DOFZ7C{s`-4CffZg5=m}F zkd&%2oE&%B5;FEiWf<+nf*f_jG_mNz45{un>t~Oz1LDk>Bw%cT8&gP7J*&HBFqKY*{{iyho1O^&s$I zR3(Q2Z0uJI84c&W0(cU7p&6gF6;a*Ml;5uN%I1XuS}*e2S?2Y&?3XR0sEemXN!R}v zqArfQ$)YX}L0P0UU8VR(qfBI#78cp5*wmQuHKBZ8tpFqcc~e z5`{tgBYHPzduS?lpdPBTMoGi2)rRmdF{u#u_-?WgG)p_qfRs4 zwSepm$69faRjpe>@Ob$UNogU;;BSEx=rTkrmA*dqv^H8tyGZoS6io$r{3hN8a_~>f zd^3;D`I-}xDLE&Lq|9Wrw^T<6-~B7U`OvWS)a6xw$IWL#Xw)vo&F6hKmfDVp7)n7l z8T=q7PI}ExTGYAEtqciiJU;1sA_Z<04Op-9>-kE%5zkE2T5B*hYtC;o!awXLRP&h5 zf)!+iur7_v*JPs0F`f`sHMBTt9Hl8?8N`Vm3B@A zQEj(|0m7?Y-jUcKb4XYdJhe$*^>1;yx;kva5>&*U_tVjmp3UN7;RCZDg&?f$`THGn zrvGshl;>O&2{55aVOg2_q!FDXTP0xtgBwQGTbNmXu@I6G>}M3a{jNv8c~J%`s4*M6 z<3m$mk=rXF+>StYdbuu-aTh%mnv7@ZPf02CDzjIP=S*Rrol1u2al>TGsh?|*KPGQ|+=x#~RInM5SmheaP=hnZK%D_Ot30}{C z)Fe0=2$CsCq)DfjffcW>k-{UV0lK3$nV1(w330bLVi7k!HE%Jv7of;zqci32pH^Ez zyp6%(bC+Sp$sA==>AwA%s^q`G0~ zeexl$HZO`WSzpNch~{ICX7$!TK)s`*H7QtRa$2Z-{dM$zQZXmvIS-`lGD{YHpf%z% zF-vd$b2iX3dkt>`)GvI^B=8Ed=_efC?h?)H-DVkjh*g}^Vz8fb9kqE80k=EFQy|=)aylD-_?Mcra}7GvHk_I4fK9{(!>N0 z3abBkp!mxxE_r8_tD2?eeElNUL3%UkBF&K|TEYG)>Wb4UDk6_4(ISGVRA^?PV2;N_ z9?_Hsc9elX3E0q?UYe6-Uy?IQ`odi-pnc}|*W5sO^k77}ovgZfZ^J~ z+n{)yIBdbU{XJl#H9&{S&R=lw*lMd3n-z!A#)5V9zn(}cG~(GI9`Xxzd=q{bm|Y zD%S?0`Xp0AyyYAx=fcpXlvGVbb_(ugfc4H6O=hY8B81NrP^l<{{JrKg-PlO-dS{5> zm^GV8cb)%*jhS8xB0)KC74Js4#bdI8y|y29^w5O!> z6LO_|z|tlQOtX3NV7{TM(|IXgUSfBm(bv?KZML4H(*HDW{rAo;6NEO_P7b+w6j*~J zlUSBlO-k1H9;%7mz#Lg;igyGeC^;sNpWqolxd;A(%({8r6^$4%FxbWHb3}&)4>%>c zbnGqA=W4<%x$S0IT-hi;NK@apv+7QKV5xC^89(xCUf(nt|1RNEJfENeCKFDCS3XMLU(WNjKpgbQZ`)|YaJA3Ue+ zRcRA&=}Xtht|f<0aBV%6XM(O!jdM)b8@SgYBE6Ur_e6n$)p%L+mhTsB|Nf(jh!ioB z-E8|(-x~yJgB+Ax?y7w23+Lxo_$pCi=I+$Zarr%>K>_r9%eqRk#_z3rzs5?izprK` zhHb8Wgi=JNuqMps@z??TZt+CP`Y?$wITS*8;x<28_b*J93P?$YrEbO{{KD<87&4E4 z3jB~}S_vypsl6Igm2Z!-i8%Yc@&@bS!2fT3jr#BAt2*M+t5B-DXTyf!61WcJ589;c zflsu_q?~B9qNPwfBkfUmBN6}$o{_==M8#1#{aK0e5|P|(2`z@26PAVL*lCaGD-U9I zEpj6r5Za1SU=Ka2_CZ81fF5GpaE{Nti&oX#=?l?(97ntYr_h)r+9zkwz81d$w3%|A zXGcgPRr`g^@-$HyGDT`nx~UPzf^@?0gE9S2=)n1r$J&^za?DFOhlRD>eDp3Zm((?J zZPAQfs`>C~5r*o-H7G$TsP**@U$E(fPS<~p`Auzl;y;tM3zz3*adavl93mxUIGPen zzD?T>^bEZi?f#Rvy2`R#nEv+U*gZbklLkrMlmNdd>L+mH?MOlhxbBhhq5XIJ2OA!$ zL&wO#LjGnOC)ivDWbe~#(0TGOQ=z>pjb2iHfMdhap4ioe&Cyds-XXhM&0t}O{y4ke zfN_sr8oq8Lu2#%+DeCVIm5lN(8j0H;WSxreW?r=2x%*lt*Yagv*Ph(d+3}vg?kFV6 zdTHwNepqTl1j59^PD*0Q^Y4>q%M7oZvm zv1Kny%5pQH>RRLFuqR+AVl}Z$v388!xKWU%_%KuD6L6`9=+6_KHv*ysG&Tb64|fRl zz7D@FPZj-x4eNiLD4=6xXI5po9Z6L^Zr7PoRXL!XSCc1Ums$qNrX&+m@NW^!qKF8UJqbyz0@KWA=z}x-AbW|y{7?!= zslYES1Bc-utPlzcip2gV2nNW{nuI+@=7fyeeq|w)&JxMg3%F&4^+!~UC@eqHo}!{6 zRmypHBZd(V1cHDt?-;yqKUXv4n_ifMRCEt59i@@|XhV&)kfe<5lzJa(URv^$(~4BT zuP8H0<9^Z&9`H->YcyXHbDoQi+kn3J~i?X;TzROA->hLkcHI{w!q6) zY5yaj#KK)`q-B2e{9E`Nr)#bTiB0VG&wU<-bd`t6eB}Any4z|-iqHN z_4|78MHJuM~ln;7Rz<bj z3!1(q;2U5P0q;7BQLB2Gi+QBE!Z;!^Gs=J@kJn>1u98&e(Nm$=6o8WaZA%t5^x^yd zs;`&=1z)pacKEJ!#$3;jxRf;hfjQl?b%Art)Vvt)PGNch5Yl=$X(mq;{IY)hZ)g?{ zUve#iwvj|ZfN3Q*#n^=T>jOlerJnw4_a8%o!p=sBdj90Ch=M~Zk<7cXwBHzJ(9G~D z;Ia*ad+TSmX(Y+6&{1C8m_sqcrK?+ zaz5TaKi1!h(vA4BhT7b9+SLM4z^SDKWkguO!zI7B+P;rsGYpCOiU)`B8BBIF3mHq> zvcCL!gvSda`YfaBO^$Q>g2`q;B}fH!n}g(qDqqQ8es=l4oor_DLV8C1-q@IqO zT0UZ!;5GQi8{tj9rGhkNwVwQbBT9rsz$Kem6xK2zc)t$$o$2EFqcv#DOX)vt0Gq~| zRzz~7z50@IPgFR#`&DERTG)(Z_N}RKZm{H+eIdxda@1^2+e47(^B8esa-P6WOS6*Z z!oWYbFL2?-oLg*Th_r+xH3R62nsp;t4F6uuqjMwJHVsC2ntrQW7uX_^-=FCDuoO(tl0xf|~pzbrse5`nXR|f`4@Td?X;A0Yz zaX)`x%2{+xPOK^c=KHTKI%)!6%N;ekl(y&L_gPbhQol|X1Ana3K2L=sLhhX+h}bFcO3u z)vN{@lTv~)02sD&8At*X+7G`i*|Jn-=!ol#tQCZlLzq7Kt$m%Q$$Sa_Xl`Q`id{KU zE!3Mq>2lS8h<+WCPTBo34#BPY5G!n_%D2EAh9!+FAHWfw-o2iqmGPtsrmsK3;d-I z3nM6{y6#0SLzyQeJ*8#tandq9sF;~yZ`hNixU*r%A$Ls=%tuQDs)mZeMplxqi> za};N?92pYH>=1W)R+$6f_PZUMB(IZ=Z*xyS8`Ci^gqim{GC``OYFX~a@z{z@Y4b(> zG-PM_6qFg~r#4WNQ*@8}x>xl8ZPi)o)LJpQZ75oCFlt%&T8M^D_1s3vgLR|h`WG^d zjUomh^rt#2ZEi3A?pIg;Gj9kl=E&QU2X2~@hDtAtxPC5creYVS_MY5zuaE4D?M%Nf zv`c3TB0UGAu#p*W`}$wB4F?)u)&cH3^^xnr8jt)zf7b6m6q~(fOTIwxz)y{&sVMMj zbbgxamwC1AkAF>|S$zh59&v5#3#Bq25o7hF(}9;>oI+f9p;Z2i`yn!gA!l*krDSd-%EM`rn9=l9*dg&+!iu%yhd4bddG&HJ4u zH3X*ToPIhcG^QMnJJ)g_m&{}C#?o>3Q5@rgb`4YGc73V^W87bK3s1((P3dn+WFlCF z(sO#>KwoHE#aF%t!^B{Y2V9;H4cvn!1s6(*1be4Eu?WML9%q*1SYW(z$vGynq(p!? z-@1j%_QgMG$!d@+duaT6>*L>VG+%k?`>V|yvPnSzY2GWdTr!wNQlZj10`^a1C7E?E zO=1~N5~(K=9<#TBg==l!aqe2G z&Pt4OUi~UICb((r;_uS~Jj&1GbaNyF;r>X_xT(i?fx^O-qfQ=DCc9@}rsQ0-BwbJP zc;qj9=^R{!YDB(rmT?i;f?4(Q%;L-5V1qI%4JyY;+p&V?d{*Qif6y(;OOw5AY5pgb;vw-jsEONx+5iV`Z1 z1QGBVr{zVvJ1o0}{+PD7=@`%cpD}LVF}dlEMfCk8dGGFC_^z=OSrWKuG4N>}!P<=i zKmS)j5t)t$Wo4$|hxdf8sT-yB2c!sJu_M+snuHY9YNb?NJ;<)a^IJ2OXbk z1ai3{UvMInwn9V>3H|y#$uF|+)?-7bA`IQIQwXcRZ;fTz)X z($I-@+=+FA@>Q51F*2Z1g&SL4>oE2Ps;;qoLjQKaP(()5I_9pTm^t;7&XPuaLo~TL zcP<>$pYlXn<>&dcw`oCWRE(_idL;PG<8l8?%b9ItL5NJFb$&jVmG9`}56cW9w$+2g2T~krcTe$A!+}3viy*h?|G?)( zU-Lk`XugrJ(zKNZppi2x^1!xyIpWOhJt zQ%Y#tnHMPAzx}EF$a!ydU=bEp{Su&FUm^_ zStNY;nI6RR+iCH^r+^TJKja2b8OY0sklW^ymWSIW_@XH2KS9{kvDu>pBG4fhzx&L* z#vHk)@F$uM+|DgrcZpPtaLr6cN2s@r^u&${*B%j{OVIu=q` zQ0H$OrD>$Fg-@g<4nKts3?qJcdX7h>1sOKj@8wA3N2UT?5G$Q`hMwCw=B`c*-SR_4 z(-pY(fasP2J_yF%VqofQ|JsS>3QsOAgu};j+M2AjF4B%0T-5k4v!h-f7!00DG)S`%%sb{!c~dqWN{ zlx~+)Kxk(<;zCXCh z8_LE2brZQ)tQv!Kd^8qWe#J_RY{30qJ8pCVcaW+>Cj<*U>*@dNcs5`ezbgIvk70W|Amllp8kA}evJrv8zd;8a& zFgevanzBUsIg!N-#kk;he|!P0pM5`Y?~oRs-i*B|=}#5`s?b`Qj0nWtn0&4i^O*pA zecVo){oU@4#*y*ocg*`i1}sqyTUdch?Rw$va+z|j4(e3A(YM2&p#m=Z&!0eFmWlj} z`V1Ob1D4Mdp0Cqo@8-7a$fG`8*G-8@pVmx-e#dRgK~wQZ(E}r11d%f{%Zj0NWIA?hATQgjcH*bUog4Yw3>VSuD-}VK4&5%GNDO|pET{i+2P_#(qN^L zE_`s)N$BETvnp0|jurYwrgf$*2$4`toiGIAuF$h)O;~~Rn~G^-=w}qTu4`H^VXQeH zx!dHi=162WH3dcs8&Kdw5@ZD;NLH&w=B#iyJNK!DF1GJHK;PSoXu(Cw4t$%^nCepF z&St&*tf`x#yOb#?0{rvL-GIkQc|Qr0-GC3RMxOCzWZCQW0}j3X_R5kS{7e_`(r*Xd3lHaBAKa1I+MGX*#H>J7Sa^f zZDYT4tN$l;KuR_CCIi0@95jc|bo|{E3~Xqc9+ZjIq#3nMG1^r7HTu^?jc-4Yk*g`C z_-7?I;YgQpp?$)8p6nlXJ^HaJM256A7(C~#>b{2!2Mqy*I5MCn99XZ&b+vL0>UC2- zhf!@DX@L@G&lA);N8dDJ(~QGhAu_+;VeeXjh-Q(pjyhdJMESH3EkP-^+e0ixc+2); zIs*#kWC{+(2YMLA*#9HxD&wN+zOG0~ceiwRmvnxtb0D?G(_m^lY#AKSL!jk18P@dt&B{CZWB1qP z*>$coWXVk4Ay`OdlI6CqD)T|~m- zl*H5QQqD{di5nKZFK&u~+KD0gcv#=NJ)kdXPBU!KnG(nx4WhNJtL=2}e7k!73`#xs zBCs-|e)&Y?*xO!Wh_*SJMh^R^xW=OmZAOU-9Oez+Dt zGGyJyC>33%74cmQTZ1(_$cvcy5e(o4nUHTKopeBUu&6}>Rwl2oYo+ZyyZ@P7J`B)_ z&{YouW3G?$O|7`{(c;udoXE={4(>}F-$yocZl3NQ2%oeekNJ&j%1qCEAH4Jp&>AhP zn?UYZXYaT|K2#H_dN`K7;5!|E5g?pP-bh#PoqtQJ{nRVVO0?a{X6)1ATT+ACd<4~1 zp%tF})|7}-4E!BkRQRpNh^6`n%}7(OXlEGr1qa305SX7h=jE7|37}JWJ=5k^nW&2Y z;wze2!x>JtM!!o7kg}=-xGX|63kMi@gdM3EMHX&GDGg;FFCnv*6=(BT}P~utVK%!nbw4`NH|uy$im_trmdD+z~25u z3_LUYuIB^xP23|7v#_$&qW0=y(K{ogdVK9`b}B_s4~1U>=Sm)%yu*v<_dI|Hr#(k+ z3{G5RlLj47v;qlAs8B8Vbn|3jL6JYb{yXU#Yr^eA8o%ZlY)F<|B)@Hc zcOE4nc$@zVI{AjW@CcHtnW@Nm=({>Lb9SIWzNqI`$0!R>o9{;hJ?9PzQ6BI zIRnS0FsWqZ8A9ix=5JC*u3#|U0f8g)GXb3Q~rfwN!Lja@P0yw?mV6 zOKzLRKNi@S>4CcIb`jC)$lF0l1SGKR(ulaw(=2JSy@<>V8SEX=_ zMb!9V0-9-cAd#s1U~0vNpQH{tj9$!yz2@b2spPGeerhE!q#5}hLK+lS-^Nxg zl^s+2<9EQ0PaBll02NxfAOXckMYkt}ulPT!8>2J7nHA!w$x$quF`(o7*wh8P0%2*y z<$Y*%_R9MUb8C%N#XGYA96;}qM@`4iHvGudQH1wd0D~%jHur4l(5j|EHKuU{V_RlT4H#pMdm)QCX(BKP>H`X4$I)mG*HWB!d}bG``@uk z1{jz7`Ui(rBX{%qBdBPLIpBWKRo=5YSM=)x^!S#&iB3kriC1jWVlBskS2b7lNd|T0 z^`L0d?9nSWWzrD}CMRH+L ziR(KVq@FM^wFvW(nP1YNkqyJ0VO z22u2%KGSb_ef~mMcY2MZ_2Ti8SctrsH6D~o?97c{rL@h$1FvT}S}!K|%hemZiIbHZ znArU>Zpi>s)l_6IjJ?;Fo)nOX*(7ZvQ|MV@4N6L#h%F1PIT$*e0EYXh&O$5qC>y`T1d>h;UFJ=uc%Tgi9w!-?+m~*It67-P} zSeJDyqW3Tngia^l2w19okHXRw5IoCJy|KQb5q16%v?eZGge|cRww|i-%;vf{bqf$w z^iP|)oC)=c-*id@dh<0x3R8q8Yr9C=QQ2Q5q+&!6Dcq}w`K+HF5lGT*k0vXOD#~Wh zPk9eB9$eO$T+wJ>C7g<}9*5?^{7YmsL)aImyl6?aF%2@Sji372O5z;N7Tcx+4VCtW zR0rc6T-N_Pm_PhKcgaW9GJI-4QvdO6!dL-z$E+(sdBqoC@H@D>Uudi2tQJ#$Z47w4 zz90L{{xqCp_i(vVR=1tZ6eBku^FQ|i{eSKQ|KCfmB?}X;0k37LwUFJ{j;GE2&5~E~ z0Dg={9FQwbG}*}pck#yY3C_t2$$*Jk`qCD<{BLBM3~j$o`EBW+DiId9LFV4s-e^_p4aYj;Ml+SfHqn4lS5bWbMbw&SXnQFYCnn7d>y*=QD=E5PenJRn+{Yl9yZ-%)%w5&j8)tE; zwM6}+lj@Si#-kA1NnTW&cSwExt*g0jd?yIM#hv9T*Zg#+esuv>vMnFerk4Y}<)+^H zZ8qzDogfTAf?M)MVte@8)(+Rm1<0*tvfmBh{KjzFG97d!b9{$E- zUGTggKa62GTF7svP(E6g#Et3F10xEDQu|Y{=JF0u)bUSjifs=&@X```)021?lX|C7 zMLl-88Cc(#@FxDnR2|F9o>~`S9jc_K4VJE|`7ZAvomWCR_3Jy%Svt|tkGrfv==PU# zh=_o9a39v-Pc!y7vVv3EhUJySx)#~q%ZTll6WnDEoyBcp+X3_WNW8QHD&(6_Fl>Pn zkDdKvZKB~e7-ARN7ufsa6Q&!L;7%;*kBlwOQKAf(iWYZ@#!Do+i+b9Os8e245mkKv zPacf~cTN>m)jOk&qsKw)NA<3i=tq^!FWg0cIzo@UpPv14LkjQPt5Q$@KNNo{D=;6) zBx3bdc#J>v7>7otb~6{jX(~}g7HFhK=ja#y*-{*}E1WlT@R%eZp?lfW+ORKFX*S?L($hK_9krMLBuzm4J}{}`U? zeeQovw`T%I8s|66m+3fFe0wZF+~K4R{@{VSJ$nt4!D%+!AZIG`?3sT=cYTdDT%Ys2 z(CMS-Liy@FaN?tV{=Kxrl`hUh*%YXZ-L@QOtbdfna2{L@@M)i~@su6*2F(7GVu{c6JN zs_1`ze|Jd}8$xY+Ju~F^JbHSF*OvxVYrOCGBI?L$DfNdAMv4Lgbe^%YDofCe4lj80 z2zKDEtoQ@qY;cHEe z4T{^0LkMjfsWa?5K;eEqV6q+h?(4dpnCJV$EvRpaUmj!nb<>uo=jh;C*cw$-x071rE7e}O$dszTvl91oXh56@EPod-qWC3lZ zuLXIJc})I#In8Igk3Xn3)7&xv3*niT-X729-?~Mw_WNT&lTFi~ApebJtnJGiQ-f42 z(P??Hx&D^H04k{}lkM~$uh;KTMd2i=zZpb+&1psACh51#;n96c zy#8&#MD}Z%+?>Dn#KZv75uI~o1hpwwlKSYTw}nU8%G0ocTMheAfAOTM9;KYL#cDgn z^&jk`F4@K2`9n}_4X3hYZzkgEvMdnbFwo0`!pgmo2DGaWEtmTh^KmbZoxYgPA_<&U zdumRPRY)+Fx>l_B1K&uVlr8C!dU9VZRr?t&Hj^z9#daPX~M&UA>k0KS9qB~8N zad?aF+-SaAdU>Jq<%DyK0p&>kvf{$#}+8k0A5mv_gg@=lgcsGyms@ z&A6mZs!?KZ&bfDCf`OS5WVVcD^)bV6s;yI5PsJ!QjN(Uhev_pa670_77v{@gJvlGD z=+-G}A7(_SQC$JH2_eG?rUVT`23g)oo!~l~dI4zYNOTkO{!4W?0=v>X5V`o})@oF@ zwp@lKX2#QH;P3GmcjMn!IF0x9UKQ1>Lz^zrX>e>Krca@AhobC9#E%56@6-$p=WqP&xqxN(NzxGz>&FTv6@ijy!Y$m*{Ur09uH-U!Q*6#&M%&h4J_wI6)*t1?5}lC{m2t*>rqICSjGtXU=}*P zFW90L4ABjXCN$(?^=4O~(!%9ZIp?#B`LMzkss6y@*EPP+Rnnb`b91?}lit_&B}&6; z^TITkSf%$@?Q`&VNZ?vz-Def1$$S*2{}6V&esF_4LAHI3kgPf!6h-v0KFEF1lWcc` z%MRjl9ehw{IAFO>(>)j>OBNGr&@JSsXeF76s2QC`z!RoHp%Ar0S&<<6LH;v2u=mgQBHbp%@r?@A^@Ja9slQ=M7!^63=k0ZCr`c zkXbo@X>w*5L%4kQ5$tOWFp*RMe;H_-_8G60-J8p|q9jc|=Q}-6?HTLUA)}}`M^WiN zvhGe1vn+>6&A#U+s13lR;$BhzIyx>s8Je2Mb?w$mxo9o@aVUGDh$6Zz#MHt@VKsWs zA5Dbv@6h`ZmD|7fXsD+r?~FR^I2-^ESEV3opG7+zO{A-FTpb-zYieZmRHz|ZXR9ru zqvof5S$#Yt6^?p>U;H^(qeF=718!R^rL5JjO{X}7R=`PkC}SkKNxqA;fmh*1T!C?y zBol4bLw|(GsaANkD|$_Yj6gG#P`Ep=M~F3*4l9Lv{9f<(FXy9u96DZ}SN1rc8vm*< zuH;jhKAl5XmZ%t25(*z~jF4~djPD4dH%5x>n7JPG;0zWuS8)j44v+^Za6g`l#6RA{pa?E7&lQX3McQ&R=Mw6 zM{%7SxA*xLnhJ);Tn)EeWXD(=w;hcu$2DNyny+z1?TawR&#&qAW=5d%i{dUay^5Jq z2o~yqjA%Iwxb~##i%Rxp7X1)+ny*c_$$5!Z<0&S&N3mK`8qGaJ z28Ym?!%35+0`S`a=NWUJyh7Ii{nJ2UNr9dSjCyzIXY4#E8rAmVkHe@)yq_EmRP~)D zd1kPRVR#)0E(;K05ZP~dEEne$Y519GH&s{0u3_=@#Jl-&PWT-6H)ymBXtvxxMN$Hw zh-p0CAOV!@Nd#5p>g9IhiBL@?h4_zu#Lo4?&1W>EuxYW@Rc@>Q-ctg!kdkYQ+{st@`ZT~A*&zY>>K{eB1N;&leYA=t97axW zF6N2}Vy1}@r3p>QfWN-P6v&BDgQ+(eB^h6)RgQT@H6sVG9=meqph-oSI@>$?eMm8- zoHEVY@V@#qjo8XVOxrvUN|Ji6H_jNzaS(9BMU+>iMBrW)OHTW7esNeMMr-VU{LZ(* zhOF1ZSY{YQ1U(NagaNA-tURw_48t%PuNd+R*@jLJQj`2ZxnY zo5mVF10X?9xMJyl&z6dl*>V!(Sj)Izj=m z-sI9LR^PL?%8I@w;brLM_8czs@7G4iwd#`x88xesyrC)cwQ{r&;b)Xcy+Qn8tG$}{ z6GE7)NlMBpCwjgnc567x@4ahoWQD#@g#M#rD?*lHEaQ97gAM9VW!_CY4YSIqqMn>O z6skuL0zJR^?^0|A*lfE{Ig9CnN_5DRaoX74y%`U^b(FdfpgTXy<84$)8va}{(*2)xXZ=wp&4FZGZkj2rc(Q!QLrfEoLgnU(l&aczrlt< zmRp1^6+?WBn1QG;waMKi<7tm)C*!5byrz`KOw=9o2Rxyb$i%O2MJ_=(h%tELPJROg zba2(fxy5)hr1MOx=_oOT8lPj(V5*UNGZuY?B?{cDs_n{BE75*{ALvN-w?5GL_clMj zE+}nNPy3o>27K?m4l;f1lc;$SQhE?zeK-~-_Tg-zktroEU{VNv?;ZJjqg`^_Xm7H; zV;yH%E9SePu4cq*e@ZfP^$4FrwjVs&QU$7 z!%ETmx`y42?#HBE7;LP*zDZGG$CrPf9{q=&NYB&(Ovs%9gz;5)BBl`r20U9v3X&O3 zX>@NuKjFZPxx?I}CP#&fE z0>2I$goUF)LI;X8{rIT#900GCri?0O_3)p09x6SM>ArmMHTbOo8Wr7-2Ia*6jGR1w z>7N{2Cr16zMwQ>%GG>tin!{m|B6=(a-dsGb^!e0fu?XhB z(=$8cEvq;;JIW{T9CNR)0|R4#pzJt47ZfY5&6so0+GYH$tJ3Rh^5G`lT^Ym5s$p+( zxqJk>4ShV}9M^rnrH@&Rw3})G9A{>~X`T@{j=GGFsB@iZH39w=AA!H|W1+4E!R!(- zmv_HjGo>su*796Fs2-{c+&&Cef9SAm8RHy=d{ke(@87bbWYh?;9K?M_V@Rc|C$O>> z4!v$5O=jZ;+{p(vCpmA}N%}!TyvFyy>~J+^JX==wb74s&Wh4Z8dEFK)^-3*=UILly zVO4WMy+g+~x=_YXgHE>5YCqe*4g?vX1{3|7W|wzq&PR($)3>}Yphv0R9klQRfoM6} zmw$v5jI1$Kr-Tsklsl)QRF_DSEPZ6mE7`Df3L<-^Ti>+jvDy8nL=N-5q$ZJJKw;&r zlZzcv#a*4UL2nXDL<{&HuEkJ2MPBl2Tyc=w@NF=`8fYO(X4Bg=)1n~2-?8EiT@((oFf_^+7Pk>6?1yp19Ms2Q*bxyfxvk`vWGCL>F!)mfs9;1XC|1g5(8f`^GX7dy9ps91X`^`mj} z3-7w>W}-Oq)7$f`9_$UMaDURJoQr0}TXu+VU0uD9QN<0;7$9~A#finJ0z0JQFGpc1 z1Vr#fP+<_`B3_m^KA8>QA~y%I38K%#!d*odRAc8@T;BZjbqFFkG}&cX?d8xmcy|V; z@xQrAY1yzX z7-KY`jJt}Oet`F%Kkg4$7>|%sC}iSYEAGu*_uFJ?OWsUmr(Hu5`f>Xf0)=n@1B^gv zy2+2|+$`n_Q?=QvVFQ*Whxz-qBeHgDQ3Y}Y{$d3wyI}%Zr&6l8dX_>TNt#p`>WOMP zJ~kd;L(>ssaQP~yB1fV5X7k#c1iPG}# zz+PNExdYhRt+L5aBMM?=SPup_lKx6(GiNq2V1(A2 z0z7zdL2>#HN8jGTmruhdyHeP^ieqX??J@62yKD!mZJZP*$T#ojZ+H^1RG(td7;7`x^J74(V$g#dja^T?l{#56CVtYD< zRP3T3f?MLu7oCRDk#D$!>?^gk?f5{-s>W<`m&Lz&zc;vqZbsMV4aMRVZS(??tiv;A zC?cVouuGSqiHKqJTLq{$_VCrqpQDl3-(K|`(2&&h=tP4|G*)(uMm8`Fs6t75^#;q5 z1q)u#@T@DlMi{B>8O4jal-6&WXG@T~CkYqXcFiT=lL~H}PFxs7?49yZP-BKCf_2aq5fGT&u6UR(6#BM(e=l&5lUJrd}wJMr9{ogHqCZBp`VZJiSH zoc?_|kxhlY)qj%CbMeYVt}ZEwN2tI>y}7g)9IE6iP@^(S_*$B zyyMH#=vDA-^p(ZbNmWf zg{fwY3`ZA@lR%LPFP)A`98+fJNmD4M!&|brp!gZKV492y;jxRwC|XyTkiauZee1mA z^fVKv3TAaP-z0yA;e~lkn6{a#VJ4zf3{NASYjZAoxJy9}+FUFND^v2q zdL8a>6958_y7J%EHx0K+;sui$J#6rAv4a;&zBRG2ZL@#1t|?8fg^V{%AqW(8Bx=|L zmz-^o;}jpWId5+IPc)tl%a}|=eP%g>%$}a)`-ir&^fNZw^jo*oLH=67_!Mp(T$h&Z zW2w1(HLs!U=hi7&v%Z(Fyf3F%R-*x&12Ni9%8HWb!mp#txR2@hY?j6eE+u~NKt45= z(RYVx8x6inZ@XN##3QXVEvyk()vc1j;f!f7h9HF#B6Twbp=6H=9B z@HeZD<8}SoYL#v)EZdXC{r-7xPvJaj+BiXbn_1t>BLA+ZI)D=G!TA4STjs;f-oC0I z=E97xcZHG&iFP_ycw^wMdtR(~mGmOdUkhh`x`B9JM9!mTSV%5ZZ@_C+X+TBvDNd%L z(a&78x11n-nB`?brH29|(vT5OUl2f&Mir`OkidVthU7! zg7vVBJZ!j3aj{1f_qucu@!T(=p;b8zE@BV&)`PmLDh*hK!>|EeRfW%e%>#iMi?ZC4 zXXX`lv$$$Iz)sn3VKc3ujj=Jr1=>IzsF8F*L|Fy}nno)CIJ9W2=)3Q-l!+##hLfD7 zM$nwH>@>RYCnPPfd=vz<-&6$}9Mc$S^1CDl5;@OQ+L<%p6_V6K*fGiV;5jqvZwdu` zEkCHdtpzpL6wnjNv;UNIn{oP#Az_v2La^|;Wgs|}4iHL+m^)7Z5+z6fZ3}w1nA8Si z!e-!cp|;+t21%R&!DnphT%I(d8#(k!Pd{cZ@xcTRCM>(@ zXcUvSO6;WATOpZ%IVsVt9)c2+x+;nU-BC4Y29OWEA_@q%$?iP9-4CVNdO$fw>=&7e zmE9WJ@_b%1eq*=O?S*0A+Lu>ZsGyy%+l*-C+i)942ed(!m_kefnBB(;ot-k=&6xL9Eea>KMtt{7qAB?4tfX%;h% zDTlu=bU?NuHEVe!$7eOoqc{;v4K%w5MTNrRIuKPF@Tasma?GUID~Dmy*gO0CN(WkY zYc%Wc$@DDM=QleSBGP*zO^s=hEe0*89HOqCjm`Nlq-PRrEN7i*h-xia_DjL~<=RB_NMslKUYW1A2g)ucOGu~*}d6n zO~Et<`@fmllCfZzOf%USF+_A1HY3l!GtoVA7fp5CU6dVSGgTv3`|0$v}wa4GQ|usg+a9{NZj7_xV*Z0vSTpScMk2;QTsO7 zt}gQ_p=f`B(9`viT}J`AqQPke&<0kC#4 znN1>YqO75uHq!V-%-ykEBj(FL!m0@CK!=X&%13l3?6l4cl>BimVIoZz(ti|%2Y%nY?Ef|1bC%Ew3hSeeWnbaEZ8EvCqE@*5-qzzpM#&kX%5!Q&qunQSq^_~W z1>H*`7LnBrL8_DSC2b_B0wmbFrVqa!F0@^Hx?Mk}rw4qy>)blfOd09k@jJIe(LSZi z(9$hY^+Fce$fxmSz*|-A7C9W;JDyN#pNL4!w&d#7YyUbEnwmK;vh;n)lB0S`5iIXX zx!GiF(1F6a6PPCZ0aczR$Bk6^2P|#-;(BNEguD$e z5MeDN9Bo+lUFR~{?@SrHG8J>|S)HxJlOEc;Z?l zS19zy%9xvL^WEk11XX@s-{_n~`Sw_u(9bLK7nU^Vx9o`8DXyRr&BEM{2Gf>aSDf@2 zk!HPRcroH?#Zz>NYJIAY_itvZ$Tu)*m+5Asknwoim!@X^Iz?vEXJo8Nw-y!glJKj3 z5R7XnEqHnZujQ78hR11g2tFTtdx85T^_e;CMy40&7gtBknjQEHD(+NWh70=f^@n7F zzVEdlD_4Cwu)Ho)eRn#K zGVi1;rYCWDWV9N*~MeHZ7nrB@uK#tx2oE&|1Qw>V9G1U zw3GPNc+n+jF(sR!J%wNg)X`&{RfL1g;kbJNw*ROY!t1X$9}h-LRiamh!H>c>U&b4y zcb2I4?a()=zBn1w3Di&cwQA2;Q+`b|avcgQ$`(2BN13tHji%&C%*#=qTBIaJtI!K) zLnI6hO-alyP%ht%cXAycQ{VCXazM&-EzM(*7V5s5V@jn%*1Qe#%STg+)6IS(T*9I> zzd9Hz0qVrSqd;3Y9B29vRU1Dt))*^cSpk3Dhf9mLKt_TZKThOm0ZH(ISJSMdkaPXs4;=lc;JiavP1@p&FaX-E&|v2lE3w& zbA;JAXTsr2BSO?47@^&bVz7}vACf`|^%B$EvCxGPNe}C!@bCWS1G{;Ds}yUsf%bHw zXwwr$K&v26Yh;#=QOv;k-dZYNI_vvw-km|>oC2Fa;`K_GDGm>((mM)|@Ay4k?n{sE zhn@{_`E@=EMR!gA+DFTaf|&txYJt5b895DXSkVoXU)h!`Lu#4J|IJfg=%4-- z9G#pf;?Z+{lX_=d)%kr@r{lX>#)iD45S^#5gEHdIVM-f}dYV{jn+iSFkcsCBsG- zb#1Oub#kA5W=^prWJZl`cRj#9UOkx8u7piGEi9CefN7E`{0&%Q6p6>J;N)=s{a@;A zLV?6g0jh{t@_5(pL`_R@P8`USP9Hd>$WZ%c?}I=Arj=6s!7T z4rgbp?a?f(RXbybK4_(rVZ0WTJ#NlpsoKnsm+2Rup04X78y;)*yfhj&-iaBSYb)2p zc(z@bjg&kEL1?ZlEhol4mv;~+qRTBL@Br z4?Cgt5sXUUjxgBHADsjGEo+cr+JHQYJJ7G2p{wD>#AJADbEc>ROGe2 zab^VHQGZaR6sXkKg|NuEL`KM6XG z=i==WlT`P-0epITj3h$au_U!bkHEQGN0J0PsyG^Cu$wf6w2DE&_z-W$oI3;J3#lrO zV~1lqtpSe=Az&?0YC=7@PAqd-quBC;Dw0m9@3n-5G9(Ii-KI0aq!EVr=dCF^i68rhVT0{zOH=?n>+ z{w?0=&2a}HrlTdi`1rRUKiUNNJ$x%+Jl7{-U7@D=mVRPV>_tT;!U~d-iFhW;?uyP3 z-XAW`65q(Jt8^FJ?(A#Hxn6_k@dIIwJ2OPBX(tHwtX(m_fK586>FDrk9|skh1s)2{o*G5NLPh|BB6RqYH9@dHVGYUbO35;LoGs*7BkvDcpqplMN(P;}}cEEVJrKgm9Xb z9PCh?3BA6auv-2EAwz7}!2~?U-e*!32I;>xEW>gY8*N&EkCo{2pxl7?lV@QNuJbXmWJ>9<7l?QQ*eh>I^@c{3mY&$F{X; zsXCK4R&(kxY`y^hw1A0BoHA62n4T=&)8)r$c_buiag;y$J%^tjpWoUH(s@iFy<)WS z0c|G=yCM;+gocKuC<|5Z6^#SSrMI+2ryCSJr;hW+EUNd6#<$(K=k@&2Ry~i9SCBUg z#iyu=?RR1n8D(O2DU(%IIr`Ix1R;1t68>M2D~bAzQTf?)PMk;Ty$#B^>bpO&BK?vd zp^ApY7n&igF8uO!bm_F2HYEN|YH|_WmR3sR^0CRHun^-8E{mRdLzL4LCxl5UHdpmI zJr1^xz;BbJ2R~;aUaaCcBtZ_Z6l%`>4{5 z5lp=CnGK;ji9iRYmU+BzjN;N|2ekXI+$2MqD|IVn+37P0JM;Ij{W$#g_S88v3f34R zfr4}ic?Pdv-xj8{JhN5mO?%)%P0qqDt}%lV%-PUUP~4gDbp8WZ_iz2@A3RVLXMAU8 znJA_>cIly(neYnSNOaf1SPGn?ktIv*rfJWTL=52OsFEDpM!0D^l``8!E3rU)auZTq zT=I6~fbw!TW`P-G9V?gmtLaU8OMAodaHxxYbq(AEjZv1=n9;1aGhMKgtD>TseO=|^ zsQ9iU`?t!iBUO2G3!b5F44~Z{a7`*5q}$O$P{j@?E|ZI zro-w7hi!%L@T=WaLYc$2Zd=1M#hYDsTW}8zACJX3=5@aNGtuP+xXwml%@xFo{m3q&!@;|fmd^4vNwT)L@X z45m>hCWr3QgERY|=~h#SG*qpkgF0}HT4wP|kV;y&U~o4kBFBKI$TiU;Zb~TU*Hwxa zA32*g^mHrNs$_+}n$Ps|@#Jw=Tiap8hJ-wpYOUHqo)D=?5E}-HE0y_m1Zr=WOfT0& zU$?~XQrIEgtMr%!&%|cG>_peZ*=OQJUm}4-ihMxveM()%4&}KkSHX}%K45+&aBaRkqd5#ZxlrJbJ2#V&u&A}{;NPDr9#imR2xAJ z9l1A(qH1*$xGaLVLFN3hQ6xL)x)On$p=RC#JyB)wb~_PA-?6M!hh5VQ|NR~ZFBj^7 zZpIP>p_Q*Fp(h^nQ-d92|DCWi#e!=Lf)dA6c?c?vnYtkX74Ph$3rh&7ZO>PA(%BjX zk}3Y%Nou%{r+pdnP2N}$taT?o0=xHTA$?fG{FeAF4q6sr*7j3a3^TtexeRMQ?^;h@ zRA`S#B%_>@eTdTRl=4f~r=NG;Bx#f*`8IhS@>;lRNg{z^lVg|k#x|9PZy|20B>D>- z`iI5bqGa*5;Xi92!DEQ7Lqy;Ot*(ib7)E-t)x_aNP^y~dx6d047WbDtt1f>UZydAI z*&us}9(EB>tI2Mt@;JS2Duy*=7s!PUlOpiMUBivIz#V8z$Xce*SCW4IXk_(SNmTCIkx}u z{u^~F&vjNuQPA@r|9sIHD_xF7Y&=|;LL*`lYSPX1 z&F?N7&B_nN5&MN9vq5NrwVwIR=%K0UyW0-dY$fU26fK5WjN;K9U>@JGQL{@>^AR(+ znkUI2OzF3tM69#J>PJO0TH6eOti#S$7RDJ0Eh5f`rV>+)tCSZ_{+#t&NHW1pNe>+U z=!K}ew6x!^rEZZ%cmIz0#zTeQV^_e*a9kl~vu1V~=V(oW9bC}&t|!wZ{gPdf-RT4O zw5?2-QJdOE=}3d$AR+7@{H7e)hgi1hxpBB^L_gL-YYPbOx}Ys~cj}dxKw`SsNIN7$ zqCr<6L5x~B9#vmQVm4k59N+Q5RyuT@Rb;V_Uy)x{ATc{5b#(4iO`)nja%IXh8WAKv z<889bVSGD98H0jUuQbC^bowx!-&UUf>~2iu1q2z_V0J`At8nPlJW}<*{m8o+-(Np zG=E_jN^!}+eaYH{fSar0=-5EN`VtPg+lH_^`AW;nzRZUI}B+FD0wg9(^!NX`<&2^Ck${09#blN{SNU#*i+ytovVjw&b zjX$5y=QymrZOKcsjX(?0YA)G<74JAL(cMR~!$nn;+YRagf%?PGrY4Jz3t>^Ljt+@J zz>6*!^unc_n2-Bw>&BweD8Z`Kee9bs$%aJ?xJ&(sW9xrrzPQ;E5CV>pAMhejNu_ zKJ4wK;0JEZ8(#voU8^-yi9SCdZM}p>Fbel|BVJhCRP4CINhvVj%pkk(9LGZ-?8huN zBU9nlrSXYX#$Ut;NT26hEid?e_75*NI=h~p%8xj{{3$QisAymOt{gk{h6KgkVXgBc zX=3FUKWhHd#LQ|(?Q@2`R4Dig$Ik>B2c0MPUu<}=GK>O4U#Mo-#LyRU{Zz@PyX`|sseSTpv*5yr&La|n1Aj08Ad z^`?eiXrm+)&B3LmhhwZu0|AGMa<+GpfyMava7a4U&-31s2`hVhl9C!q8c^@aX>?PE zzOv-nrixMUd<%kg_`Jbk?Iok)BpnrmObtaov-G12v*rXM&kp!am9jAfv^ES&fmby0 zXX}ZUX#CQg~>=`CUoSEZ_&iFmY0-GO!L$5J zijjrZhTk-zRIhmhmEBtwCWD}KoR;?ENb&Int-YxPL_j#`xvZRpb8_y~wn`d;hq!UI zOo}0P`w7paODm#rdrfTphHZyogb-1HTJGOAe8N2gJ?knwLCpwE)YeE$ z8a!H8#ELKpJVlKnP>#7Z*aBX;p?5m9mZknrtWWxcjp1zM4^QM%H^dsmCDS~!mu+}Y zMymQvOG{hF%F5JIe5Z`^`!}dWj(sPuax>BeIkxZ?d`(IF`Dn#R`p}uGI7B=;w=edJ zkx*Tv0d1j+lAmLZq}f3mV;{{q`~K|why2gamyjhMm?WHo{64yxtp8Kl^#rJNg7WIc z+JXQx$AZVFz5JR_Bn)kde&o$bdZQ{b4AgwSVemtl?l<%mcPi4-XDS4proy7<4O}qV z+nEoWlhl*FxhU47gB!9AgSDu_5!TWd!Dbxe-#b@Lq{E>(=pa=Lvd=Zf;upZlOD}^s zI2$WkZt(NHZa*?lrM4HD)!ha(lxb){^ImMn<9ItN2skpnX0hlScWNi`_veuB4&zgP zE5WPE$i(2mYlK{!Mxb#Dms`s;UTPFc>O7vOQ4_Zg3U+p3SRjgvhb9m(0R6d5mIRD=q<1$BQkte%P}m*n_jIx>|*$J-LWyDYk14hvW2Qn)X4{eHW^Qvcbc zY*mUxn2nluZbc_3^MPx;g_#PH)v1}<8jdvG@na49?5ar64Z3&a`jnF^){_JwZIiZr z5w}xWYS`HgCgqu%Le0FtG%pi58Q@StgLb}i}emq5Wq?tHZ%5)IN#EgwPB&$G8Q=Z^EkNx6! zx|7tn;t9p7p8=sL3A^gQ_2Oe|D({^@^=BK6i4a)X!0q?3KV+Ii@LJjkLgnj%VPT-O zPfo;3DWvb|{Y)p#lTkjY%kvXl-z*SXuhv_*YYXx_3;rKTR~6P~*KCWsySqCSFA^y3 z?oiy_in|so?gS@jp+Iqpy9X%l?(T5%{pT(hNuInrGkdQ!Yt8IEzDN{WcX9YcH4g6%mX8AgCvDS(OQ9?NY1@qfX_{$*im%aD@mp|1Q(W&{;oy0Yot zt@CS_dRE{#hr5Io^u&t+qELq2vI8ZTXN?_Vvdjn~c-BJr1Y;BcyFzh4mbCS$m8r0j zQs+ZF{zBb~h(0On7YArO;(ZaU-WG*coaI67o}}?%N#uD-sVf+1+IKjxZMPI4%S$L4 zXLq07@Y9la5cYP~&L8euNa$e61up?S*MAlLiq2@$UP>z&xS`#+IJB?~aXnM2jMf6Q zleDm2JGfe)gUAtIUj#t0HiY=I5wks$*}es)27og|crqqKkf;OJM0GcLoKumK;{r1j z0&L!G8y)v_v(RJ&(GBTM75v3{h#fYBgxfI#uO5B94bBJZn+70~LUS`Fi3~gm*y>)L zHEuXF#CUKL(wO0J+{-AD9v+U{gIX`wK)>Hh87cAjygW=D2@{qnbnJarQ84_+jQm+! zD~O(6gw4z;vVYS6X_T1R(g)<5RvmRO1AoX+?n%bt`Y z1b?ibAAcvq&ij=1Ov59tosIT6^>rI^t>_dzJ;ufB`Q7_aJk;n)K>+=N*IGt4oDelSw^ED;#(=O&%VpEtFMdquW0DzbJc)c%B-fjo^NCD)+m zo7cvA1*rp7%+{EM{Jmd=hI9n@w?1J57Gt|54m*4N-fv!p&NR(yBZWnCzFXsGe{-hP z;fP(!sNY}2FVAPmx>)0^Epb!yY}{aqBGHPo+hAopaiq`)lCw3Lh;)V{zySx)KA_(X zbt#4;!CMm88X9klqQoN?Ad05kq zlT4}L#LNdKuhdCHR>PjP^`YCOD;ja?o~`Z4Y7+Q8WG&? z>sLl&@6Jr-*s(;Pj-H{K>qBthXdksCiiqRCb4%#vEa`s|-Pe^cSQ0mWw{7E-5kD)F zLdB3(j2k^7t$=L+d+k8k6{;3L0+zlhS5mS=h=JFlOu)fGmxmFfQakuzAHA-4W`ySTx&BjoP50G`z-0F z_Ni2GzZE-Fr7hp`Jad$H${eW7f9kuq)p7PRodau2H5gmEFS0lXvF1)aD+2?v^ zOqoTIFgUz5X^CxzCdNGjV5eH0>dYA=j92*k$h zpP?E0aeWeB9hY-UK?ndgTCMiWW~lKcWq-=@lE#DQZkz7_+Zv{iy1OwCSz=bJ%>Re0pCHGMIh8%fIj7Wr7*ql!0XZ`kA0LR1hQ~Z2vi8%ll>NRT3B%DK?Ia$9 zat@gUo(nI$8dQ3XK_VO1l&S|$l2QvHH7O`E{CG|eC&U)})-bKEbf0e{hzds@-D2yrc-yi!ww&avwokKiq z%s~R~8OHc@4Gwzr(rwL)8F9n4LGbj_E?KBY%TkfUp^D+K!}7UDrRJ-U9Pj@m_JiEt18Fh1Rsv`)g8ny)9@2VH$(>ltvLoF_qQ4+6Xbyyi@ z)>NWPN6QxbZb2ikvtcZ}QcB#_jU(IrKzarqWs@($DLdmtgyEW)F3vZ+-wpl8$7W>W zN<}NAyNn=YPIQH7#bR(TqiS&2*FhPcN3yU~q0qw2N_jeN(9!JvwpQM!{A*B z&3*n&m4zhSR5)g3t2r1&OD}yfSeZ!)l|AOBnT-4_nHD=d+Vc^bgdGr!dE^v#JzN?$ z)sU1_3+44WEzy#NXcVFq2g*nhJY!n5Zd*$p>}P_#K`wFQtUO8K0&93waFv)WH5{!; ztD9w(2=(BQ(FdZZWY@x!xk{ta-65sY#?Ec%N?SKl-V61i0u07Ipu6K-b}Lwur8&JX zkUoi2WpTs^2i5l1UkF@c-azpHv6|^}M%Rn7jrXJAEL0)d^53vGr9FykdkH9$mKqT* zzbjB+L$q^`wDbW~f?>sDObY)R7Q~vyj!l@+nQwTyZydGROrdhCE`{DHfXikj%bfvK z40s;Ud+A1ofRlWEU&MMsEi;H@3=yoJT?vFIWWv=*ux{bxD&ANR?IMMzblTrN9JFKH zJB&k<;ZinWk%983ZM{ty>>7=qJmY5t!T(^cVMt{_- zE2PIUp(YE!;+UPaGaZ&egpV3Z3in_lF^n8WO-c?c+n%2}*Z>E&Q+xn|TDo2NMuz%o z=E~g#*V^zt<0xt!i8I`pGOTT+M}|L^)y6x$mm08fQ=77Vq2yP}Z=>=qeSF~7Pq+Ns zaL3k_Oeva9_f%mnyinV0W}!DNn{t#linb~Ls4fXR!vzEB64zjRNiLP+^8(LJbiuI= z7~vlZ?xvCy&evsJYyax<4o7AcBQ`iPTE|$tqk9FjC*PKhse=YM)7}g6_Mz4wFFZ<;F z^jWGbok)Nfq(2ISPoluREc?{mz^j+37KL;%D95u}N)({VzpCxeI&oO+WG8=(M=_S{ z|EOOoA?0@4&KVZp1^ZsQWOy!Z^(ml{%En#`9lguAW(S3$4e|Zh&+BcF3SyISi*|#N zp#TZ>XXIdAadF^KC|TVuva3>C7$-p3`%kLm{=quoJFjb?CfdIKIBj$& z|D6eASgG_I#dC@==;Lq5r2Jy!4W)MGwBFJ&uu6N`?N{MkgS{hx9kaSXusZW{Z%)zY z2(SGdVdJdZjBlO32s@Wjah;Icm@V~&qvy|y<)A9s4ik?{e^DaHCXBrqYpLQ&TM>!U z@`&y-8CuTe*O&&0Is6Oi5EWS$7$Tj>6=kz?vMQpNl8+|lQv^FO0Zt5?>nilZW3q#Y zcUG6Qez)ksy5S&Kw11)E=saBtwrVVXd=ZuFVi{v=S0V?Jty(^h3)Ee%l-=!d(jqlx zhJbMVW58?q$2Bn!v4UxR`BQz#{S>aa?dnpSRKq7-*lV2ZPWimk<1uTisfQqctH{LB ztR=K+9fV&#e+wmIuuRMz=r3@sPdA=@0|GU>jQL%_Kl|E8y799yscxtxGF@>c=%~B# z&u}Sj+-^-LvKlCg%#D-LneC_VL`tbE8~XLrOZpe=s`7Z8Q>AFFjTL3>%qsP96)yB+ zabDj0PyR#4x!+66_xew)hLsSr`RJGB4^bGTc_r&*ZT%)AXOxU2mKPL!cOiS5to2U= z6MpFtSqRp~(ORfU0r=+qhMG8>C}T-w7`aE`Npn5&Qm_~o=P*a0nzNpzl^W_m71H-( zPthh&|TA%H6R`HbyQ`;7LB83g&dV9%VJ6*_To!&rPhXc6-$6QS5* zd+C!R96+6qE^gU^ZY}(yF0lxWCc$ZK^*RzTzjLy-qqNb$7uapy2J2UF`+y3oe~;jDb>P-KfG6WA4I+26il^Mps^AVw_-%6(aG7L z*a?z7N{SF9?s<};Hph?h57)gfHSErPRQUcbk(5Em<4=R^u>4?RSHUc42~RK2cs920 zp-L~GZc$`0TWFBWiX?P(uXOf_|ApYD(}L*>LuWd~e<(Nfs!kR1pNbOtucagM-XYDr zHBb*0vM;JhH-!X$Kre~0PY}>#?EA$K<%G=0jv9C3T2KjDee1M4vZ7;Y63b-^cllsa zJ&nxTB@FO?zWuW`#GT?_wx~`LFf2bOpw zk19j24)Dk{T;@PI{<~&Y_;>%=KM`Xoi?x?h`hY%Nvrw!5^3%Yh^cF+)fZV$}qX4^Y z!G}NZD{Ix3fjCKg#J-Z&dKN09pB6ka#zIy6%#|eGFQhU9pSRb$>!Nen30KP1jZV?m z5(3CwyL-D2?NM`L8wEt-Dx>d&nt5Mh#6CcvkB0&tEnZJp|Cki^>g`y%lX>H)=}I<> zK$`r2q4}>N*}pwN>D?U1??)<9Yhp1KD|&U`VBmC%xuPaG<$n&U9!B+-I8U z_(}Dg`h|g64^IUtbPQ=hxbXW?2Bqs-{w0}nFvPpS{)S6(n$QnyEv3yYZ){XX83RY+4e`V>wLgT^MM}d@nt1h=k+B1xwd8Ec8q4ZIeFnN|WxrqFhKr z<{NWD?`hJf_nl?uO5B)g7L)DOD}jJD z=$t^k@c{iPqq2w?1wH3_oX9%>b?Dag>RR~Lc>T&K8Xppo7n_#@4*p6}(6Pxy)wPy) zuylE}NYTkK}e+lSOf_(x@aOgb1bPb zFqgFQxg^z&KQyo-H|_TFITag;{6bWYIPj28bAZ8`jKJhc5KOgRTi+lw&3oBGfj0H}@prn#q3!JJn< zYe#_Zo*48e(=T;k^&&L(o?OQje`7}4n#k~Jbc8aSI4e=aQT4P1t zt#%h@(cQ|_P8N=7^-c^SjY)(RV}sd|At$G4mFmBNnX4s}j?xe2|JxvVK^iT8==Z2| zalj_buO)vzUINQhe&lbMcP@*k^ENdM?!CDwTT${Q<&&)~0sg51KrH-{4M{m9*t?gW z9XVApqTCPTXd_7Ac`bu8S2TtVekW2iUN}!grdt1v{M{Em4ms6e3;~fVEJ+7SNi~fz zZv<5U({D)ovFZ=|7VK(X?3F$=aB<;?e8s(86@+m))xj|i6K3atXi?B=clnB<2}&6M zL@rZ5p><8OgziH7JIN+BA?LQ3%3PG8eAMhlr{e4ms$J-4*`DOhV3Q2RmsH%NMcnDm z;jO%R{d{|TcKIOq;o$$O4Esip12BS96O`J7L*`yeI9Bt?jcz1O5_eY2Lfp z^f8_YN(1xx1Po~jtC~_eoSotV2R*cssQP~ZX7C&G9CTY<8#V6e>ZLGf7OGII;f`%9 zB{y8PVYxzK1*1?-(b#{v(=aTL6TVppM8?|l%JfgI#sxM;aB&0h|2Yu8IRw-^EMkXS zypB&CGCayRL@xn+CCQ1Vq|ZXqg6ZQU!uS)L{ZlSC9HmOJ!2AQYX*^Cq1WD*;Gxyua)AR>-|$7DH0#{WN-I#*8H9fy*U9 z$6ZG!7+ukt6}>F}PtA|`JAdnGLQ6=IqLL$gDGIWIw2Wj-DL+>~3OBA8GTGn#%E>Ra z*Sn}`1Qo-+{vxpwyR`!YG5M_k5rF+@^Bl>AzU5a;4q4Tdw4bU#D z((P=TgGLIjNmQTtPqYANt;qVLjy8U{*MUqAVkx(@$$=@Ll5^n)u>>wWsqQh&pN@HR z$=}A~K}GTic{#fG8PeQI|2Ug&Rm^h-n(`E7#}8?rdYhS##cTfEHJ#`PO6QRz<5nCx zB&_Hhr&AY46UeCoPZovXZ%oa+YA6a(i&_CPbOOcl$g^%{Q3PRm$cinMGTN)|VZL!S z>M&5l81yT0UIZ-DiH@sLqkq4yHs0%DUI&=>Q67HB%8#KoMvZkkW?=K(x0?QqLT@QI ziXB35I7G0iX-caUK^B%fYGGM<$MD~hI~dC-MT|7M@1F&k`gDN2Smg$tEfRI792D2z$r zw)hz5&V%xVXf>uULL-S0Td(jn_sA?aM<}-ke6^tS@)wlQlzT&30lqHhg{y^Znr-P< zeW=*DMWX@1AD-(;<6_+k9M+IS#KY#Ll6E@^4Mz;{gTf0)VYGWIaoqqH)3FWzT$s-| z8D;)QORuB8a8YuELAr9vE$kFFb}X{(iy>NDa^ebPSM*Zd3W}w$iVMsg=?FKfhk5%h zB;W#aNo@RUIi#ivaTI$}@Nq=`6OUY9udMy_eC}VbD2J+#++d!AhI*!E0lf|Pg!KMx zJ8D_t2hX&0vv@})VI|eyCPG*u33nbma74^77c`Hm+RirZlN#(*5kcd8kIteO$jsWw zSNK0O@@!WMSto@(FuA@D)lFkDxUM1m+p+zFJ2hm-3bkX-V++jWy2I(m5ME#@78CWa z%)^aqwqqEBG5*gM=Ve2mPP~zvP6O-Y5oxEg(NYP}xc<2#g}uvfVY9L+4k~AOW&N#H;(4EOKdnUwTjev!YRj(rQkrRa6zvF@psCVs#_)H!E{CEsi9Nr z(#R#Qic6KvDhGK`AvI*~z#U(e7B`VPC_?QYr)xnHTy5rRQaSk|3y^%AY^LB%hfY1y zhXS6{HDYn8FDVOaFx?yQZIa{_Vzi?VsG%!i-QJJ91qYv;;>)O#f38r+y@JNGjn3Ei z((nA~4r`S}ZVyUun7?-|<$n7Waw<^1QIQ1?E}cJX8l~nA-H#-N)6ux>a7_(&D>W!r z1h|JqqNZI`Q8r@d{6%Zf@ErRScB+!~bJro*jwZAE7Qe&=n_pE;!=|b_kiVhBYS7n` z>NJi8_dM`@Ad!@eZkRcTKt`^OyG5CC7iZ{4F|d&=cCU$xHgybD6W=Ljl}QP>>}oysnsO1heG)?2^P0ZfZH+g! z(tm~$GMOO>#CS)u%E;XA(4CDSaN1M(j5=Em1fe<|;hx*onF@+$<`_?E3tO*yB;Aql z`vRB_jF*92#ThvIF8@Jdh+)d&Mcuw>jy}DUQcvmk7GniU$Xvi{2%{Mc6Els#8afgK zHv(4}t{yY3!8Y>CGGa1eODoasZC>+N431=Sm5o0&b$4C3fN@H|BnVZpQOB=z^xnhC zSH!2XhA|3Z{O~k&S@Y4y9aG`RY7E^C_uW=qiN(H5MLS88&5IO{%mr3WrJUsrc25#=g3UxR)1`%wSnTh>RM1Ko%`x{Vi1PEp%Se7t z!>#!Sk37n~QAt+2U364Van%>OTVCHH%{Y%9>h-1-=D+h#Jl3s%8s~0rv;V*Iu-tv6 z&TDo@`}7sxV(54jp-qJ?H=|G82}o7r-PDUG0i@n<9S3v}!XA0IXs2oJLSVA1fCsm# zpg_uOQ%MOT$FQ2X%-rCy&Zz!~I0OxrnEpX-0Pn*Iaf8M?nu&8U0>*@hq#Ov*Joikz zwxbC03fijPiw4j+h7(u{L1~bRwJ1zXVJnp+mlnMi+#QsFfx*{?<8j>7B_Em5(o!L2eqajO$@v1xe%5JBb0N-~m=1^M} zQi%W}l&8`95ZC~5pfZD=9F%CF$?^2VL25{UWK22PS2j4y){xM~`bu!5kh9#310=5% z$ZQ8gMRa-(rDj&+Vp%@}viW|6y^?y-pQgfOG^x9XlgI!9CSZ?#48~auhmOrR*TdHi z%>Dqj3L?ick*ULS!NB1uDfB?Z$A+)p;FqsnK3$PPpZdEnrT;w6Fh&{Bc6(Upgx(gsrc3*JE;B8Hr68|c}% zn|Bs5XC;N%iR3w&2%r4yYiZT1gRZSNkTN>G3>ZZ;gMTUvb67<-5*bbZ-O>sW_C=Ad zLUZ`WK(#zBaLi?}AsfdB*@l>om8#sxZj~h(Te+TzBnkMrVIbS+Q@kr~N2dPr2!M|x znWEu$m<=s{2uX?cVT03g?0KmCQ~y;c>3myJU>=xV3E#Ct*4Hi#Pzn=xP*RA=BP~WH z|Jx?;*4M4`3aZw4KBl1c=neN561)xqcVOns3zxQVz*)G=>9~?}d1z7$sZ&xeVj;%_ ztDlBdwGOZ5i$}v8ugkE-r>juZh&(ZHyS89r6@SdODLnD0ywUO&2}8t078mj{PE@H9 z15cnvQXH^VE|eL^d@=6PL`OH{T;D$pZzHD^$Y@1M7Sse#_`m02aD zk%vONjg=zWJOmJ+`?rL|Hr{#Gq$NnVQvo&Ai8EbpH9ilfw_%G_3p|4;2WJm&JimRN z{*QG0f=W|!7TR>;9mVbcVPWGOszV_T$EqK5U@Fax>(xf4>_1uCxJU8_cUNZRknHYz zQ6u;Vo^MI#;43NG+1P@mR{V+ljYCGxBxM+JuU8bG{J}(r!XS2 z8x9>`4vCyoXP~ zQ{;WL`ZqyMr418XxI^2~$luts_U7cMscIij>$jTk z4Kh{$zdJHPjmH&}SLL;PWl{$2Tirqs$Eq&125LPNT9d$2M^$r7jcB6=i|vM=-AmIbPoUi4xfg02n2En^4@yud!f#<_`nbcr|%3-?Ts_ zOF{Dp$?2bkf_COvaj$sz4~KM_OVAcdj18%y35qF=h*$zTmbjjm0IXEgyvI4!xZk;i zj@{1qxFf%FJqxDN3$e+FtcnB3|5W9-%{R`nW|LGfWKIm)HO)Ia1O6-?(+vaeSF3fD zrm?`}*&Zt1rD>HAx_@^}w*J>9!g&XcyC!>=(K(suPfQLKMq9qI=iQ1 z{}5f&N+qSFwyj(-%Qt`i^ICpfT#BAw*lzz9S467P=FrS^qf7~+84U7uL^E%T1Ymv? zgu!1HI@{Wt7JCcfvd#ekT@7^WXRm$)$-=r~4TQ-55ci6iqvy-0H{R7*>g&o60Hd zN?MBn-MW4o1kox)?5s8kA(`1aiR#Hy-6^w^x42d!>7dnz2d+`3{|io+uK_(tQ{bFJ zN*W1~ZX3AxcAzi4XzCV4gPryzqN>UYaDq;#vCYJTfg9YR|2PkqG5`mQP8Sxp<7mfR zVAAWykQ6Owj^U)L8Zp$h*t%7Wk+-!~AXWF$p~`&SF3k`;w&pTFMO$$J%U;?p4ZoPh za2L~XVe(dAyzwLn`=(1w(iyEp2uUXu0v79@Xf%cKZQ$|v(D!#(05onob?XulbKZ1b z3VuV^{($d%=-fi(s_?Nx#@KN@Bm&m(fEf#6Vug_Wu_HVf2=abLKc%_@C83Pl~!^Q-sw z#h8MqceoG#0AE?L*T*lxfw}0wmlP&Jp8DxSNKm+p`JoY*2CFiE2k^3@-^z|QrL z`0U%3iq!iXzp zQqWiWQE_~E3Yn0r?4>f0lGt%922CZnzn+l~?H_Xo69RlMgT&IJe=piA?(}Qm; zCR?KvSdH@aNF6JW$FLc)F}R3}?E%vbXT;;!3_Twg41((uXRw6*#f7^rc`eP=Mnru% z2)Z4&t&QmenWO8$QD7+XS5DJyhR1l$qvO+uqv++mOy=9_#N|{p7yqVbw`sU zG6tTYqQEHV$V#)hI8LA~rtG@jfrFwcCf`S|&do*>{enJY?-PS++&OdjS93e5Aj|j+ zUML#b8Ni=3@A}I$bVnV-)6u&o-E4x!T@p@#tKj($3A?E``q0N;#-4kX^0FVM{b&>m zRs2d(g%rkPZSgp?^teiEX&O#-;e^9%QysuOE+s5O)=qnl+SUH44#l@qs_fg)-J8KE z5Rh_(Tsybr>U^|Z>2!Pytc>DmNjsT`Q!><__}*WWE(Jva&uef|@zNYeqKxXsN{C`4 zrbHwF8K$EYC!{H0)tp+$2or^Iq6L-iR>Kd_*b0QqEC_bH1t7fE&eN%$(EaQ~NHqs8 zpG2FDXU?;D3&#m)g=?sCCJT=u;et0m-o1s&Ym3)2mW`A(Z~-?B#xqShqaE=99N21o z;U!iodr3oG6WB|Gh}S8|4Wxd2KS=1~oSK&fZ^|T@GiVC<=t=KXYncA)jhsL?6HMJE z5LToVcAC3iL@18 zZ3+V_)wofppC=4&^)W^zl+~Sz?X~l96z7oalM?aYNI0$c05no#eIc5E+6| zPlOK#=X>wp1AL!gc<0Io#?OFRU{{2Vp`>BI`iRoFT%W8*B1!RG)C4RXfG}=}Ia7e7 z0M`}Ht@H&jm5>agHl^~l%@nE{J@6wTY{4EqeVUtRTORwn1(SVMU;TUbpCQ1Kwmbue z!AsrBndNLq&(&_2n4pu;Y#^qv_EV<+4x#IIIdrUC>Q!H~hFC!0>(YEvZYNt$OhKXU z;}SE@wl$LSE9s&7BwnLzQWczZwGLx6F%v?mQfzQaj-a&StwZ5#6KR(#^^&cdA-<{} zCy`*TK${$%WT`SEWXY?Y71=^Gs|A*qB+coPVsT{nq15qovOEYOrESUi=}*ZQ#1zx$ z34{uJ@xc;b-_nXwxqbI7w-HPdKvzxCASGf(PWcAvJ*Ka=FYl3!YCX_ z=vZTdrNNg_^QU194rnIz&&O>%$Y#OJbehf`-;8C1}YbH z=DhkOJ(ln#hV_jUbKKrIGx_ts&|ZpJJ4@E2JloouT^x)N`H4*~`(gW`K*Z;Dr|eBl z;J@{xDwsgx3v%*;@`Ayap{o_IjOtYkee!3Ooi|WM1}HrxYRYd00c#c@@v59yxL`0- zPkS<-qZ|^|8UmICy|gJ=zJ6TyJWq!E{}K(62%Yi-?nxA!u&Ae7butGdH~FM(eLNm| z_!%Ose)x91w4px=P6><|JnIeUxQfEjc}J{g}70Ezk9m?<#N8na|K%h59mmTm2rd zZWi)>#(_$8>zb3!WLJ|i=wR&BRHHe_kdUnYgpH8iUHb=}klwNG*itQ2<<+;sgEh$b0-+3*{Cip zjK$$Y;Ac%4vRq1hd7=2RHXPGM0tkqIQZ+C+iD^Ud|5KD8hzpNO#fYdqW{Cx}P^Bwz z{Iwkd?@Zfd0=j|(f6Js{4g9!cX323N0Fq6q&TQ6Ym~?}`T?9tYK1=;*pIDnCOK3?+ zBW?3}eDxMp2|9EXsXCkD82fw6`5rj9uyw+H2|RfWdi*GQbRK1P;ri#L^=kM4^{S+m z`1Y%<*6!xyMFIfN7=3Tp3^1 z#-jBxuW_rHR%%CEqqpUS?(cDnk~KI|Q>or>Z*MA&ubf`xXP(b0j<*hG#&2GFQB7Ge4egO;!tDF9j^r zME$eJ?O*7kxJBZ+f8@E}dUa@Ez1wbXT4b`q#QY28O>NN97{yQ3RJ=Mm80)(c(2RsT zp5uaLfAS$GXvOfJ>%M4xxViZ{1@j*C#+f&Q@mZzL zaWU6Dg+IT~;rjiXV8tQhjv0p$ltbAfj*42)tUvzoL#{PxXvL5;3`RNsZEZ971BfET zT6lSf%^p~KS#Z{VKq97*;y64q*MRl}e=Y8bF<)ErH>-C2r-Q^kJnuB#JAy-~DW+%L4UQBHlYShSnA~p&AYbO?E(OnBK7KJipAz)_!eiVPW%<_-maeq%ux9G> z9bv}GUn#=RutvctG5$oVy`s#ke&sZnSpx*cIHu6i;d_U)C1uP^eiC0HbEXh`HVK%> z5WF7hTYw_&6bf>I))(d%1)^`4kN*3j_omn;zR#CWkLp}t$;fOr$as$0lf9?QYyYm^ zOEOF1y!Xr7o7^AeBT|D$b8acFSgC3mpjr@2MrlV~Mtk{A>FH%!TTthRAQ^kg28HO` zlh5^mtA9rXzQU z9o7dJz7=0Dtc}nXZ|#FyVjW$QOHa31S~QeOE*@efV|S!66aKSRU8L>O;^| zTJ0HQU=V51w`E-%S=rMXCaTZzpkl&da={e#y1IArcCt2iKru;i8W?|bN{%l@aD=DU zQFAf*uOOcyFjtXCm>Mp&7Gq1(#>q!$G1Pw|F)d8-h@6z_D>)Q3Wa`p`6aR}YWn6OWf@=UhEPk8f579@ z5O!PnKrjC-{w!LgfG+&;Ff!c0i3Ox^_(U%yEh_h6pFr*A0$+X}_FXr$7@=~i!?q#M zHwC;vCy@R4$&P=uG7mL|PL`TjQ}t}_jNC)!NaevKarT07Y;RTV8Pd&@I2Cm8RDA1j zv&Sd`$?37?Z9gG7h)-eEhjEWIKu`!T;(a*h4}Y%A-#x&B77BpdO$hraLu;-4M6q-P z_lM8?5OLOvYtHIyfU#rl@;kcbyWV`XRH5<7v9&)YWKA9DaJ$VJv{R3Z; zP+pxv-0f)Ghp=zq-M;fbJvI0=puC#Q2~YP}F#SA&J6NBJQS3IRP_C+v@AkI5W(eA7 ztxSGM!2pjGUx&2G)(y5$d+hA2kPRuA;9opzx^`#^`DmY~vd`xHJHnXrJix<2naM#6 zG`Cnbj-G@<4;RH1aeShGs!MS%eQ9@At~xh{g!n}I#i=cxC~LVE!Be%Y9X5x=thm+^ z_id80Tz?;S9C>2^iu8g07glH=7p4yUD43>Cp4+BK3FH+{3|*~;Us$1h5T%TIg(qin z99`D%UylwJ^{HDVdluIofJmX;;*u`wBpE|t7`hiSbBXAS|IUQIkq;mO&NL1xr ziA+2-3iUpMIcDz7J)evi-(Fw6^PRaao8T=Ue&H5&AnJ23XFFJHmQWK&Zg0-Dvh*EX z)S{~RVfc^Gb~FYlVvN0CQPYChfh6*8;>psOW1OyP0ORte>=xa~m>-?!MP>kcW@xaM zhO-Eyd*$nBC=eH=rEcYRRLq2e;u+m=&hs3D*$MHXJm{dW zZca=ruiNsq%|SUaw&91r+Wq&3*XYr}&Dctvdx4ILmjWD1$?h9#=m+_jUozzzf|iM4@}^ELFe`ogaQ(EMtp=H1CV9|S^d)+e>|X~7_mnjUKgAS$=p5w9?k--1 zECK_0hQ5rFx@TD&<)I6gBHo0O@;dbR5;T3~Wb0E4k1&+P#2Dke`?Wzr*2^y`!QJ}4 zNU8;EazY3g?B^zx@>dli&UViLo}bQ<&~S&en>26 zF7ff?53>mKP!9o>6uBG12lJV~wwIbThPCr~(4DK#kXXS4p|60uYXN!M+kjMZtb@$e zW@H<>0#k*QEb*&yRojFSa{TF})a3@p!<&q~0HTj?z`JWlg4o+#pfB?E$%pxcVFt;3 zQ`4K6R%?_el%`_>{BwZ=E{y>q2h@ni#z%xd@iwhE{ZZ?mV*mM_wJ1T!>B{*pY_>Kw zr0L`-V%NaK`a{6d{HGctxq+tI-ZqO?)M`m zW>jyKu2Wy9z4QzR@vn2<<9c=j1PAcV#b;={ky2WrPDFD}QY2N6auz&CxyUwwf499c z>9q3HRJ-H>`pS(KRCb{QI;%EF+tT_?;#{E$sU#x6kTv{O*{#Dv5UyPTWy3d*XyeAO z+=p%T7)1maRS1c(%X`g-12A7?UXJU7e}b2mdS9H&trDIiNq2&BNhdRL}v zL~$Hl-y>m=mdvWhb471$-meuE!3drA>w3Dug>rVF*;l>gI!Aug2SV+c*?NCaiF3}1oL#yX1tLBdcFiYL-r|>e1W5k zM(ko2dVezJd2QIJ7A|rJd6FM-S>`iP~iu{(3}LCsZmt0V4r4X8bb6 zWJkJ#gTBwNCMa3A92MBWdIx<$ZTClgl3>^z?Lca!3d`I@0+2E>+JHtR$sHx_x5M3^ z(Y~>lSNv+7YTRG%%>GUB%VQO(|I#=D2&>7{iyu)bUZa(8O37|;z=3Gzv6vC_ z(wy3pg`Y9hFzY~7ITjCV!w9R!`ShFOmIxyC(u*&`$|%;e0@=xO$3}7nqwW7z&fQn# zx=e^?hNgYN#G}zjCsX*G!AiNv0^=L9a3dPp);ovfg0IM79KAM=W$y*#HTg7XInu7qGid|%#v(@rDvbg5*V)R233|XA&j<+RL&+?j6-L^x2k;qa!D}GQs zYq(yYf3|lsw)Ph};L^1(MM%;cquoDVLywRNr%se-EK1`>nnu&;;4uu%7WP1 z0NmP;2P!Pa>j$=aa|g?m=?CMS*%eT#o90UIaD8~y0jB6C{&p=fv?al7TsJa6G(@Vi zJ$6QNBF*8WQ0I_>s*POS(KYN&Jq+p{sko4e2`mQhMiU3!G)$ca1?C^P(MX~oka~dg z!Hq@=SMB75%r%U1aH0`}vR%(a(iSyTXmA>B*zRx-|RMv10FxGm9?B-ZY@33kW*R%vKet!%N9aN7HP5BYZG`+5)d$mZ~k zum}6U65y%S5&qnG7gkkwtoG|hio@@FQ+iGJ8%jLvRqS6RxM9WqZ_(>Zf3j~NcD`=Q zJH~kZGyx(>MRTk>dB*r*=h8d`;oK7p(oTk)-EGe#bvg+bXCC7h%kULQmHuklZa)|U zh<62yI^NQ`4T;27e9iO5U)r5)d6}8o1tf;-K z5fPK>|KXLq6O9b6MZ(7{7?4^_#Xpi@=ryqzB_1 z+7$rew3BKM-JmNL=M)^nShd-afJfEI+PgC7e#P(BK1-Oy_6 zxdIpxy1-sw4SVa$;DmXUZ!4XLk1CyyCA=O!m}(Xnd&}ZoEb*}`fb9{3J9I9RDx^2 zVE-_R9Zr6p9zaT?EhKeh3?D#B;`N(0<1DhxBs~~s(yn?)iV&oT32RRWJj{HLdK8T( z$vYL;)WMAg2y^>hypMDu;P8*4aHh39v*A)D3leMg>T-iOilZglH@BB6q3!No55@&+ zSBg(&!E~lDLzKads+)49C!R9UMH0X{c<}w8evkmUys!Fb0I}N<-q*dy_<* zSTk70+pvmk6;f$D50^hjwn=156V^j<4(&?eku^P2-N|&h(q4iGZ|zAyAaIuT&tM6|Vcq79K)Ny4FkMRla7D+EDa^-W@$Z?AjT z_LT8FSpEFf7%x2(L%encbOiYzYWLt!vS@!N$5Z@srD>dqk@Xm>|FQMZ%!k1G`R51i z{;Zi>*skdl0f^>Gp#JI|+ibYe>kB1k4ktbO4-th95yozRjx@qJOQt@AwU`~E_#TZY zF7!!tEGt+@cAxy&Tyug1-}6vZ}>Ue<-n)h_conQs!>9@*aLQ z-b4?@aFbn)cywL*F;@Oyi*XF?1&B7W^14*fcHhq)#5g9n@$X9!QlIUtKFE=tPD7oQ zL%I#D3xCD-)&a`?%~lT*d+Pv8u}D1_i$(5AA^Htr!i`SDE^(`Iqt}-=A|-)}kWKqp zaa*MDBxwpwscbG!&4#9~B^{!H6YHXtL=P6Nm;(ZG5zMl$XSIQ{<3M6H%B zb>i0!OJ$m=6QSk0HyzwB^Utx(3d;@_Gfa;~Gi+B11|>}k)oh78snbe>Q4r1qF!-^r zEKEv3f&0k!3n<8QXF9y_KE;tt7IzLaV;@G0FrFt3LqJ5zZ%-WzB`fd>-kmfJNhN7K z){rCR-mR}FlrQ!Rqx{cd^&n1d@ucyC;z0+rYxe~}+TUu8y43g6aPb@aw(?GX_Mmc* zpX@%EFMhYzB>G*PGP_cQ80AIdU1-xN6ASz$xPCbjz-Ug8vU93C*$R5cJZguUaa@R` z#cmZx;e2?m6bMevXZUmlxY)IiD%-X%0Xu4WK{fwk zh)XfvwE3=Ld&YVcq3>#63Q;XjB_vn1^!hP0w@&=6vp4t^*gFA?fhfj<@XO7u^w_1QY;5!zx+}NXH`5s7RLvSrTmQtT078 z>-(ipL2a$8TDXYli)?0oJXfkS$~rDWQ;eX+eDz*p{5*GP*!Uy$Nc2bUs;6^RTYJC7 z--Y*vJ}?&o5|l#o*ejF79!`g;4A0g~fs;;QU^p3EXvR4jQ|6$bO<9a;2u%8A`2}Il)^`? z$b!+IIKTO*6`3ttR1HQ;cUP}3XF>}oX+zJoyz8#wI90w~fPr&z)_3k>Ggw~h_oLNwWMPwL!78dYZb)Cdkh?uiCm+71I##D&WMNpdi_s4^3uIxi zC}r1{3}Lv^0!F7k$dG#*ZaeX0@RcpmSlOn(TVTaw?I4n1e!?fR5W?BwNG6MSrgjm+ z$+amf<{=R`(nKU})%j16>6*_14VDMs{2I(0(4m5j67(7i2u(APLv z#j!_Ug`vkHi(T1SB->7UP~z%QTEfy2hAWUiNJ~Il_%i_`QQYB9osF?rd6uMJnulpP za0-%nwF-xTIrDJ{?RV$L(R{IWSiCouKOG+o@Dihb^K!7gelz_*YKmI@P8;gU`bcGK zwU*Hh_Iv>e$swhuDJkQ9kyETa;7kUOmcA<+O&|}KQal*v-lZm@F9eZ?RuaK*qBkBy zw#wLn4TK(yAa>P*P$x<1ooY!qwrh1KgTjH{yR27zA{(rBiC5Y*H6t8}^@A2DsMm-dxg?6Rsl%(>C zx}stz>$DRjA1=IKe;6bm1{kOENE3)FWoGgU^}TD^KG8oj$3 zK`_SD=Fyf!Fv|CQB^c%VG)*kt5rt!E6wqFJjH1)I3I4&>$!gir!aSa5>o*_dCfIuO zslnKrZ&#X;XfJX!wy>;#69ETGMPIQAL*boi;Bch!>=DkIlI+GpU_|_LHQ=D$mE8Gm zeMUT!KUbQBPG5uGM+F(&?AFbERkzIeMZDgi|DY{ph$r(;1dN#a1i~xGJ1e|1p37Zm z#xUgZ2;|^GGl!w^(FbyHp_xOgcJW&77Ldz^22}r&gBpw+9!PV5^Ejuq7&dT>Sa75X z#=<#bx#fTmwZv*qsb7TKH^1l{(Sy-Bva1cF3(gsr0v>hKct=Snq^j@VJK;X^B#ju( z>X3mD9BG6A-9y?IDY(%{f!Ak(Q^Ao&2z}fRLU5uHf~?PdStW$<{d#>V$&pG00BVTR zzDPJ4tj+{HxRE>q^`~>&wcZ$)zK-@>#&$;5Qqy}`=7<3V7^;fO=2TX!XyN=&aC-NS zc-QShYaCNCK5Q)EM8HFcyZ0u#p@z&hcUISiv82xC&|G!-b7H|_OPtk1aRb?vM$hUKtGb1; zZ3|J)qvg-m0w%T%L=VONV^;&C#v|`k-aok=$C>gZO%w|FN7sDf!$J;E(!}A+A==Pd zG7%{}TN8x~`RI3yD2rlizVf1XTDWeOX1=+2Fr5sIHnoev*r#?^6QS#!h?at@_iG(; zFqPnYGyzgpa33#?>)5x;fY1!ilY_;162jtSbDo4l%)0R)wmY~^$Bpwu4_41{mOR!3 z=ter-<{2GaKTbAAJ8N0~zgf$2T+1G5!k~_cf?aB&V|Pd*0hqxMn$$i34t|YABb8Jew8+9Vl+dKw0x)Gp| zI{cal;T3o&aUl(Xv-0j0V?n-tGchpW2Jv*w7%p`wj2%5WWR@L0_<9eP#H~`U9D1W`c-<{`St0>Ur-AH>8oR@{+$e)El`v$-45AwE%2ns}!IIW2Jyy^^_nd zz3CbvbfJJpox6j>*GtV9jdB*Fu~E(g0f<(y7@WbRDYZR}X>cy3q5OvW8C1=Uy@)O} zgr6n@LeoIic9;`Uk0jU@%UK+LPp7k-o87 z5*Yz@W-P-aNBy!zA*@7y(Bo4L##L)qnvw1)_1})|-YcRz<+%b9LapFedf&g`MG()G z2GLx>vT8|HY47|YHHyH-BjP7pz?Yo!gC5 z=_&j7I;M(RFMq$jr-WaQcGQD0+HqG3k@^DAWa>s+1xg``lRTe~^4WX_$rnd?;}`Mj z!O#aRTP||uVP!EGXVI@nCLke2b5v^*B_)QYxRWB$ohg(cm7ItICd8wbIqA?1 z@(XEh)7^(T6mLFurAd?u#o%h++pX0ZJ6cx@`ohh}Vl>`-JP?2o?Hp4o(NE$`J&U52 zE%EprvOo9Qs^PSFqIwkSsI8-WY16k!we&5@e?`j^_tYyj$XD;#d#7%j7U`jwCA}-; z^RqSafsmn!ao&5a5Yf-kgh>4#?X%nw&(9Iyk?M#dsWQ)6j6`v%fkjK?U0^pCw^A(b z1%BZO-V5D!HqPB`Us^@)lLr#(k!r6K3%qD zJ**e4!+OzLRz3}Fl}~Ze`dlL*wWS;-Yx{h-INcr{eMl^{=fef-!+mJ&oa@^U_W>U6 zKas)cq*k+*_IW?Z>4(YSbdkymKt?}Ln$dqd=tE5;8!M#xmL5%!HLN>dB?gVjT`OB5 zwDxF zo(HR+ZC8__^=eWLMK{{60FQ(ad(yHuQi6$wE=@-oSxEA(j4@mE9+LPTDH5zwJI8O2 z@M=h-OM`71UGyu6Z1xshMCR)^ZE19&EsahO#x%NJDMEEAz*R;#yYGkM;}-v187zce zx6o(#{hA@1NMHVjVv>*>%_s_b*=_ri5BvDPf}jT@ga?`-%#C1~4Mjez^chsD{Td77 zsIeIR(5gZhTNqfF{>N#?B*|ScdfKgnj%L+!HPC=kD}snqU-dD~vW@E`h0@y=*Gamn z`Irs0J=Sh{i|a%W#Y5t*fRC8d9&JuWJgP=-@vrb;)=0%8%J&EuRd8>pzCnxS9bKqLpf(TK zJ*>v>RDf$4srWSp=3r#-Ks|$ZDg_jC#(CgEz(DYh3hyRKQ{S5Ix_4iQB%Y?3L_nO?h1)!}5bmxYlnYv<67+?Iwin`&Sz~iC7;9`k5U^=~&wVO~>exwi@H2}eU12l) z9%dcW(0p+!BfoN`Lt9c?5mfk3wE?0Z|LK23OjpuD^AQM}rvCt|zLsNVDHaI%?FZ{b z3LsZ!`M_E)FtS9J^n)>;VOPNEgYZ+Sj)N6Dl|dUM~2RWUDv7 zo`j$WV-muy0Mp$&m6A0r8!UrEo^2{cWKf^kQYb<_50*a% z9Jok~33ez218UV%-Kdnveo4#1*jC3YNUe3e)GvbdgRib?{a{?yb_I+o?|QF0alX>7 z8V)(B^^lWV4>{o~2M8Y6jDmwLDM$~-MQvA_(NWeq!idxr!|-~C(ljc{p@A&rl!#hl zxR*Nt4nbt$$y%`gb~rU0O0zh7vTGW3rnDBTM-<;9K+%-+>XGX1VUG=$(kL45NaPWW z;JtR%`QVQHmx(6Pj=75zuJ!E(2Sedqx`K`Q?@72db@gS6-Jc&GRu5vEKR>XUx_U6q zm0c-Hl2kf+TaevK=xA3xSBgYe-QGMkUy6G_RSuR?5#cH&%lt*Ke(>d~q6gzt*%bg% z##Zkv-b*4ypZ(MH`oamT)cHeAlTI>Sts{w()Y@MoeAHiKsNKAHa~pCI+52m#!FUO| zD}YqprtYRfeF>Z`E(9RtP^6jNi6GPdKF*eTGY@m`=*NEO;imtM(u8y!`rbm`>zIva zm8WUKz}2pz{;_vt#P#ZFnlMQE&u)DPWbiZr13d?tQk@Iwl|V^NywP6T_ z+_t|*3InCyQPNtSxdoo-T&QP2B|Gh30YVnlSIfd1Npi;M43p#@sfTdY^8kGtPShi4 zsIrhMw2)kCAfaqkQ4dvO!^48bR3mZO@O%C9Kq9f0SBztHy6y`&+$iBk_Pc`x;?fau zBS&7N$>dG|MOI|ar@qup)A#+1(s-L-n8WwBM6j#pi>#bEp?aNRxD8;}WAW6zE6oX# za!STIk$3NH#|4rN<@o>2^^qDI;YzkIfYCG%j0;f-4ISb}ls#){F%sFc3C7OF=9^!R z8_|Pt+us#HdM8lBqayYgUEE{7N1BA1Bx-|^bj*(0ZY{gnQPKK=Ejvn)$ZgqC`Z*GM zEKP_(o(E@j3$0nPOy>7%q;Mgp`e=uM=k{kyL%4etCHi(l+ri<%Vh2ao?DYIsm~Gy( ztyIPt(j1DG*RB*DNVQdaNz+O~$Lay8g^zDNr%Y%1!*b?)sSt`9iZO`00zRTp_Lg8L zycu*W&EibO8|Ceyngbfbjs!$*HzrPX+iD)l-Wo!wqira4{wrP}JC2Us!scjV(=!rNK+S=|fJB7CVz5Qm|U$*`_jJa*t5p)|QqSEVd!@7xC&rWOEUO_O!$xM(cWC zJs>KmTI!?+6NwQ|;-!o;0gxLzooZftC6SWR)}t5>=|U!o8|nD2FB3UDO^QQzu07Te zri-NG!QYVp#Fdmr3GATFLqZP@ELsFB8SkcN#&s zkOFas3V)n}ExVWMh7g`6fKZD@Uvmh|vvQ-?mx`!A{7L=U`)wgi^I&t6k*$il8_(nA z&(>>dlfksL{}u!7a8HU>VEz!3~l!q`RW=YUq#LD1j*-kiSem` z!c4Yi-Msy05^%_#u z0?X_>lm@|RT|ha3YhU~o<4K(fa1`oGs1G2|O!U@PoJ4^oa&cKKdCrnfR*{R=rn`|f z!8*a%G0@PwKR)BgS zpd(q`wyZB_Xqzd48HZvHMMAsM zgs$HCgNmZ&_nuE4T0-JO2wt}@W`4MO@MT|eKNy|KyV8uRn$t_&c$}%()V35Vo<1w& z8Y_BzB27f?Eq9M{_M053ZZ;O@&@4Pnb7&5(Cr^+}n?-W)i2B!H@i>4?N76rwr|;kU zbBvdIc;kbq8ry6eEC<_d1Nwo~6g5d@UDc9sD8yC^a>q=%pC?VKDGBF&ge2sbV6dtS z86+TSPAz)&QrpPl`C71$${s)zu4JO^1~CZ4xzfYAw)&awkoL*InT? z_d@7447hJQQqQ83)T^kZx~ux0MTWgst09-dbAG`s`_(=v{*R7-J9ZOJ3ebWDRHojG zLBO&OPt=OUbvFh9NjyeS03l0S+&IIm1SmUWBP5u9B zXS!q$rb~d+<#_@|jLIqU%^IqXyZ`eAAb9&*q3Ba-_Bf=!qWsT;8H~{x1~WVoaA*m1 zWmn%q7paLO+d)156)zg;PF~(kfel+H-55LRej>#II_awEK!t+Ab~6U@<*x8YJGmZ< zFm^S;IMtnOA(FwGM>G8OKKu%!f9=E4gK?L5pb11tA)D!r6kKSgP=7%9;a=n+VtAS+ z47wBU1tGZ51Oc*`CsooONg#e67urf@!dza|R0u^^gBPSitayd#n7e+ljlZlo~O z6!Kf8`f6ug9XU?7C9C{Zaed<#!MbL0Xf0Xg+iNBVSTp$(0ilvqkSEX(PHBbd0`3Gb z`ie(yREnWyCDL%D4UHOUxRa&A0GiJb_3o+d_>vX$ZD1TWs5XyVW^wehQe;?dEGUS9+`!k_z0YkA(!b;jW7=W1ec z>5AQc-3a2j0uUFqf!Bp(=Z^mNlv#D3GXyPHi8-dEeZK(HjSUf{x?V^g&(?$i{O=99 zBL_E{IH>dC)oT!f3r!Giq@rBMlZILB+fv{B>_O_ApX@%EOev#|{^DIsDB0D7NR~BR z7~*o}L=%R0CeN%dRShxn*`LM8N9zZ+82QLM=C&Al{T%1YV*#Wa;mj-8ja)H0-iam% zP~L%4b>OfD11IBgIu8FFggF>NJP?3rTGlm3S$_zRG_7PszidU;Wh;yxEnDd}d}zCD zgCu)z= zhTB`vql5i>q(FR-v##LObmBqdbF9GeJ$ikquN`l$#5+>b?nabiVg2Vyq2Lq}s@k%y zNVAt$m0(`gw+ryFcOvO;uW9M6gbb^3wxmgrZ39h1?0w)szzJ-yBb|$jV_%A&Az;&$ zL&kNj=8(kdTkfQ2G;P7?wRb+=hdk@Z-)uSguPC%_Ir(af$ya?2ck-cP0A?aD?d&1{4M{{bQYuzvHw4SjAQqz2=yBkzHzruH>$At%00It814TAHT2+|P>re)Yu}v7Va3o;S@i|qr z&lI&5nU50dKJE_{pq6iL_wn>W`Y5`?K2eVdZhe=hc?Bxm8eHmN7}z-FL(jwc=frLg zZz<`a2x(U{q^A2#gcxF0mBC~?v)E_SRIAo_)1IAWwTOcNE#iFvq`RQrmA>!yLqzZ7 zb2Wmf*r`;eF}9g@DFuTPsYAI5z3f`XI4_3Nth ze~uILXIpZwITW|}U5#)!G-~)=@5X*%i|Hq71R?2LcV_i&tMBZ8#X*lo4iBU`T$yOR zR@O!#s5F5d4Vydq!*CD0c^cpr^L+wnZOa<(LYs!229IPGc#7O19jIl~p&|)qYR1!e zpf-9Sb@h+MEB$TDa_2DvViqIqI}iQ%PyZt_+cJA}l^=cCTAmM)i?Miy+?93y1nQh_ zW#NZknH86GOG1rQkCDVJvx8J!)Ehu)-632*R5UICJU}w4x~W5QTFym zrAI5q@0bhjMh1t9v~5X0>|IZh#It3PfCN59Jc*@_TnIqaCHERIY#H_L(}^U`4wjpl z1T*x$UkVbtQm^R5i3sn8EjnCk38PPDiEW{KzO`;Q{32Y3nJ1NKA9*ax=Bmt${jnfavn63?d5-Jr-%~O3_f?;#9Y-_YZkz_A*GgfPIeu2K@O?HMiCU z#d1{Nqme^DFA#(?X%IEoR#4B_m=u{GrqSaR3S70mQ5sTvDwW|yZqPacw-9%FefcjV z&?JqBb5nM9x8rn4n0&P#f$fGd*@1x={@V?`>aehs8x05q5vMyMaH7{2Nh*5RB_p*P zG54(%@Z$WzrD43jG)%tQhoB#f=GCr%Pg@>qLA|3SMUN=Tw}`?=#f`#M)yU0*sqU%; zk$x8u?FtZe%?T{1)s~dQC}WEigRMjT8rVtU2)rr;YC0 zQ1@jZgGGktShg|!6{X9ctrZ`$gV_Sx9E%;WcLg}qAHQF=K5!3rrV#|KXsg2zPYA=A zGz_&(6bgg-2d~>!_h62)$hiKPo0EjgoT+uc6Z1{qd@yb5#^SXYjH}nK3{F>89jWAK z|2mR^0_x2W%I)rTB=KzZB;b+*r-V}h2(_K})iZRT_(WmYdUSRBN{d4`hj6&{dtZxV z*F!OIdRKsl)4N)(cp+(FKM>+9dA3Fj>R2v__l^);2q4t5AOhO=o{5A=P#cNyz>)q6 zzLL}dD2(j$#ps8t6S9!3DZOi7*`&{Z3a$B1)?H&t)imF~+?+PBU|~OTCz>!wQq_;DFC3;X>Hlj(N)JX1 z52P^E>d@UbV^8WU8niAnb7=2e?GkU;e$SaS3nu#hu0*PR!hX2G)#=$XNT_pO%di!q zLjjCaNgF6V(hyDs(r_rCaUqSuQPMXe)YtINyq0>3s1vwRJ;^vLNAZIb_|kDZH4NW) zZY_bhdN2m!?h0UWWnX!M>WOAW^D4($<7q~v#w>z6wL3vs4u zE|hge8aV&;EXHMPF0v41SY+Y*1%Pg9t8Y7o^TeG1LqoilDC<|)O)iYG`W|T%4J0m$ z;z4r>+{2%(0m6mw`-2LU$l%!;7{CpAI`emxhpc3NG~%MC3MeH+Hn5zFj~=?c3l*{BOq^ufR(` z7aB1%ExnacVb8vI;12$50f;k^MGd8rhN|mUrxebKXG^1?qNwGq^iFrtmW+H70gcn* zNdgv}fMrXiy!Uy2xset-_HFdn1;mVBq^k#sZ$6kZX!s`muOEzN)vh$56D#VWLMy>0 zk8Y$vyi=&EUKhnX8@qO-wyqsvXgh&Gpy#?LRA?=?=i7Ti1(-ANi400@{Z5h54-_z} zZg4Fql_|!H;Q}|YUEn4QNaimVb#BeZzf5iuz&8%#)VEJ=ktC$g43TEh`m~y@=4X7ntS;|xj z+O)O3b|qTO&sI-@3FbkPE$sK`g><4B#JN)+16?gHG()I}ynd3*j1-=vnZk{*Geu{L z8v%xQ0>Qg?@?Uk#fOfQZJYhH!@VMWIxD!v$4=ir{^Q0J^%9@Ib2;u3_IF5DsoM}O$ zs6`)}g*4n~L4$Szz6H(>cUthc5IFl0#NkXD#|NSEH>BEDwP4pVZ7Q~U-5(V$S#}Br zue;46j_qkvYA|l`y8=!fT*MzG+Yfz@eude;b@S@6=;qy(B0)(*y|b*}DHIn)AEFbD z9NN1i_R1ybGkLZK1{bMz^6F7-0GtZX7GU7VyLY4V#NG+-H}FGbJEKR@gERWFK&5&R ze>v}255^6ASDF#`N+RFsz0Xj{x6K|i@QheuPqMMc#PqYZ(_`Qr^L5~f9;zNAoX65| z+TR}JL_==6jtvU8?Nak!abUxf4_nOqb7I32S>l59Pz*WQ72vs7btkW-h|XTM3by6A^`mi(+7`R4Uwb-+X(|q97)rVt@j%`3(Ci(uhc^$KHdb^tMAvAgZ1c+AfBxeL_sR1eY;7N z1qW+8;pN6L|DsPq59fs1#MVwYv!Lk*qmi|%kSzP#}nRMhaloLxGRmL;{_Av-Y4Q6(VTT500Dm?rB~2n4L9f&u2Rl4)40?Py&(*jnqerD zmUQ~Ghu3{h1So1MuT+PE@bAJSf!4vfb6b;{aY4vFJ99h@|EIP^S)73kXiYXT8 z6LcpKFM*rT{}JJZaf zB3E*UDxpZjnKTXY#vn+S2+`*bAPhG$VO+?mK4J+ahcao5sRZb;b*G*Or_exZhz?2P z$aciYhcZb<7>I8R138%HlsOj7sa*jHO4Zq-Ar%pA*$1v=MzFdOR1+*~up7}f`TEVo z!YDLn%VIE2mtAQ{Z$z*Hx(~97wcyFcNKY49u%K^h9cxQg@6re|=tBR;H?fP+coX|T z3m((OIJysAXu(2~Hv+||?V-@~CEk~5Sf)mfQ)5R99R0sOSg3GnJX@ND`d}CO_6B(x z)*hW$k>~juKrnHp(mP9fu63`@hY5fWa%f}IyZ(pXb~P5g?Yq*D_;09{)DJ(q1PH%~Ru8Pz-U4%vUkt_yySwTU3GYhowD+cj+gzI* zDj-_U@A**vc=6u$^d4C~EFpSWK9OegL1YWFhcyjB&!a=lG_I8M-VQ?+ZZxxy+c=bcF&|w;w0V(A}EEa~1x)b2& z;1GVMl0c^5et#~sai6G(g&-|~vWM0p>}Xs)Uy4M>DV+OwcND~Huvdgj0S1JW%hrqGPx7)YeJOUtABGzev^(Yzx`JQt!AQ zjI(D~fTz8cRCon>X9ak6u^Fl(X%;P&eKNw8RYxj$-`*}WW{tT!So_<-FQV<6+f65Z zu;<_z{uAwyN+VnNgC9O1)%Qa%-?TTo+g3sD2V)uJT`5u@lnQ$H8p3--SZ(xY2@tWj zc5vR~sm6_7Us|Fd90}u;dRO$iIMYC4>P0A#g);#Q0XJGuDhoG{pCICw3+qa*?vbX&6(ap8KtCKB3lf00-M(48h0WzFGk9%G2y zX<`B0awx7(t~7BFbwQgJQ`;O$v7i@H5Rbh>^I>ez?My)8gK}EXiWc6Hin6or+-T2! zj}(uxu1MoSJsP!G)wo@_(F9^@I%o?;!DZ@uG|{*!7V?g1hR!sTxbsiKuMxxZG-3E4 zyrr_Q@*W4Xr!bq`wX;Zd;rh4rRb-B{|VM#*a9ZL1Rq*!~ha^(m14` z-W8&G`pDcQN`h_nPVg&;tl2xkDu$$wld}bpoQ|999X(h*M@EmO7_n1HK58L|S3sG5 zhTdI=TJUIUXp2q}h(iGoel8(Dl!!C59M(IE8RC;o-tsW8o!r$gf^_|+ZKnw>8%;kL zcbZ)RB+)?RDB*9C7I;iLrWY=(Won~z8jTH;NirffJ7(N zXXvWB!~1i00uXoaNTqRhE3<)1)^i0g*zw4z`XonsI_-C%!fEk50g1YyYF3oBC^UyK z%?_LNn-n}9mh2n#JTQOG?8P%|rM2`>%u(AF;OS0f;~g)Me^cn}sMuPFCVW)hBv@BJ z3vJm^eZJtfzDa=9&py$_=$)O5KI{P@{WK{^4XYt4rB98nZzYv_K4B?M2bysd(1WtY z?ca@N4(G1H!-*@+7)BrC8Bw^=jACk6ygMy$mw28Oi|$wvAt@`oOINVA)R%{OZ1gwG zhff)<3;gA?EfuZb^vws;<)Pu?S`0=X*RBAQE*M`bP7K589BM*Q5h-Zf_NB3rh8r0) z+P0)0cwgmE07F6@xeqFeJGQ-dB*5^y6Uw^c)WhlEOp3#upQxh?AJ72ARu0?TEr9*TFdy8=u?C`{bD)J@qDjHq@fO`~C_tFo}nyK%e> zbR-i9XQF7x9j^mj31GB@6Ipu=5k>DO3G>L(VJd_$99wjc`bE5YVC@AK+6q+b!C0Vr zR~k~=)k2wHLXe|6EfVxCx|6|!z1K*>oq$AlE};leU0*4`3-5+FoN2;wA`Ft)(ADcs zz~WufE1W^-t;BiZP>Mz0AhIO??MUCy8!PEMl7`WC%G3pemy!mPJKbr9ajE5*A_{i` z6!KhuC?NgJ_`t|eS5hq4=_&}5>R7H1<#Fc6xouhmL+zM#KgeZ%b7YwmdL&MYU0Fdy zbMBMzEf)pK9?+QTm94YSXHWZLBzoF+1#~zkqN5PyL&b$u>LdPxn}{%bl4whA+_ zQ^)HEwhr8f2OYR$WVA0}Bs&fV_O=$R##5p@O)PG-kVwLz6p8vw`I$CEoR#(4me}Ii zm6j}YyHxCF$;BV0WpkJc;O4X^gQuVSK{rroe zlF#DJ?Nwp)pi=b#uL}3|`tm`}kS|4{k1EE+InsoI(}oXW?+C(yCJ>?~rS2<*7#wKA za4Q*SH;kTkB>=&p<^pUF9~jf)Od16DBsrCo_bE7uwI*VeJgA8nMcX&GQPZitB%&IO zmxH_N0TJ~DIO&E00BLxzR1S|GR1Ocb)q6ItZe;Y$Sq#O#IlBTpq9L;NPPGsW8xK1Z zkdWuvyAWXwz{0Dj?~&#pp;k4iYC-VK;Yt9aDUY2LP-l#^d$%0nU}k+jDK6>ymP3zK zk8x5w)>l}}F@=k7|A$St)w{T5@5*4&l=ZbF0%wLh88rIN^xDEbC?&5LpI z8b5jrrYceYIxJo|S-wXAr-iG+3n?g;h;t-Oq4lmrvZf(eVAr8~6w3xHd%FiNP|p?c zxEDlOR;+D_xMRSTE6pU7iHlc*t~6q}(58X1aOgjDq!9$CZAtK6!<7^UdOX7Zpby?? zJGs+I)Mkwb zIaeAn3@zl5gChY4)?6V`pL>)@j%PVnTA;Ym^ZAY}TnSk4Q|VQdzpD>-MC;X=0EIY1 zni6Nf$(VeMH>r*UI2!0*bE-M@N}L$ZG?BP6IN0$!b|`fyMWbXbfqa=$UEDEY#-Vx^ z)NAjObk@j0ygB_I^(0yfb-LS^UPbY%C z=Nt-Xa2?)!ge)7P(~Dl1C~T>7h|mXHk&eo&uNV{5A)T}wpjDPl1-_H;sJ11 zJt0QDD`73P-Zw6#GZ{#r4wbb52j=vB zj|>(UDg=8QT4Unea3hmPT?&jIbR`3X+QZut9aipSvKZa!*jvt>3?3DO`bV6iYu%v? z9yiiTc49++*zjP(k*z-e`sV?MX;K-l;$`e7ve7u>>~JQ72l#cbq(lqXp$r_&y@0lu zc>Hsw0fs_RQYr74B;!yMi}uddDg25koT*3Acto5jC%9cW)QIA$CIy0Us1bxRXs_r# zcPI@4u3`y)le8ea#aYlr_&iM@3dk@E2KpxNY56N{##{CLNJLWf$gfNU9@816K|_=mhRNa;g6){Ou}1MNx#yV_56 z`LydMU!~CSiNa#EdX5xq8Yn=cE9i8E7~Du1|gdiB{@pax6gW zNWeiB-aD1hGPiFoomrbpFB|U7zX;Oxo3^bye9&APxAIS<0kvZXj58S{K5(`;&=SUl z619u8*ap#=);!SEbt}a~vUAybM6_is?)oI2h2bXUI0$|P2V2gu`h}mb-%QL0whd)5 z7&nw%O^l9`Vs|UInph|^_(bp6*~+05i%t}fN?Df>8lumJ@w{}6`@^O^xbcfHT|J0x zTT9}dj_WgHKUh6SM2|Hgx{?-3AQ6Q0^JGF|NazP@B2*FC;w<`+nivVv5{~oeC+hX( zPC2jJR%g@_sQbNl@JzoRv}N2p8l&;%@u3uo`b?YBc(G>j~@-5tk|?v4kOD_fgfOGvT(?ifw3&on@i5OSpJC{Bm{G}xM65p2yi(<>UT zWXv}c>xOSRNb13OkldBx)aex6wyf1g1Bk*bG{P{#@x-{ANz?QGWI6ww_~y^!$$ z7DLe<+tusKZ*px)`rcgco+MB_tDi;5VLOY$Uw&YnMZx+26aK+0(t~jp?FukSWf(M` zV5hR?Y9bx+KFyf`$G!bc-`>jJLG1lCy+p;PP=DL7@_c@Xnogy=yu4XX7~vhR>O=UCYKV z!u12+d=RR`rVm@qd@r*cY`>RjTGG=0ylsCs{-Unse{Mv!_rDHWMWCR6MLBC4g2;Zp z6f)X0OnZEW!U%iRVx;yH^!id#W#e)00`N|nS(utmy2%X?#vW1sw(=~bzmjnIo^SIk z1g6<%4#h?%yLx>&*Su(23aybjVY2Tfmj?$g&C~2KQp!y`0KY&$zoQ6XW-T8p_0bE1Wb=!^j@pr(c^@e%bj*jJ1zT^O zTFlfZKl-s+xAde6#sg9G%Rj8%3~bZt;9b%Y&T_DNe!W+-TbK55K0Y>VK4{baNBw7< z|I^l;{Od@mxdmGmQHDm{mwQ82KT|U+NJ=;%sUNF}R8b4U3wc-1{kivV6@Lqqfk9v#F3^$ zXx;Qu3g=ang*MP#AQ<8NChM{j zEgY?g0LK9Rb4GpK*S}$;Mk1pfy}q34`ljIMn$3#L;ouvtBs1X0+@2-}M3AlCON^hV z>)iRaeKAr!E}1x$l`>;EZJ=7oN7?U8tEY>d=|6ufBd-6l3dHmy_4+b>4_P0nY$r~} z^*bW@PAQ{~a8ezWHGA$#00T&(B=)kyc7 zXqp5`Hmr2!<4E7GD^~Duy0eIq#Y^GfH6I^XyylCs;58rVjI->or$xn?QzN$3&ku>0 z`F<3QsIuvEN3nrwd>sFZ0^{+V64?h(PVYq{t!zbWzMWbQ26JzXM^U3lO>I!-7oa-$ zMXf_>jwMN&j>behZ#3adXnGtk9|zOI7KN+f!{t=G0%t_U7=!im#ectHaZHfg%aw9| z_bwgm=zTtN5^wM5lV4$Entv0D@K>C#-WSuZ zNr9VLw2g`A2gCD{wbUbpWKctRo=P){t0hjSwM-Wk^9rZ0FBVJGI<7ez?V{p>Ga*WT2Y zOwL3oTmpJpfDD>srg;*|r!x4Oj7hm`|D4^&Uf zni_osG^i{H*3bVsQfD=()QlRoAPvgT=VbKU>>3h%iNJ8Fw;l<1dWc}F*O#hp8olrn zSorxgSMn?gzcyDwoGZ`Q>x-;E3UVafx%93~UZ=_8Kca;5=lKF359~A$4se9HfTQ+! zA964AgE(AX80iBH(dQg*>7)$pld3*a0x!r0e+KP(yuVdDG5>7Sel=k+Vp9RXE%hF`B4@M_v3=13?52w@P16&J{ zc=0S8(ru>)V?Olwz>;sf9IRao$nxtNS=Jv^j6sx({9A76c~>vsf3{SGs*Xxgsg;l#Uq(ReTwD;lt^$J(iB zPsQr#-yK>xqEb5?h2R84^+ScI{=d&sErUDFWlu+<*GN;}XGnbmA6@9`z_om5@?fmb$#dfSVyt?su<-hW+`S8xbwzt8Mii=fy8g{yhwP+? zb)JNq1T}5cbP0lkuZSI@DQqvF-~_>pYE-JMZ#}b&=%U47?c6|U zR=vJlYA7~6+-<{tl&5(Ho~LBmlj7-X28Q!C-p;czJTDt6RT?7)W{(4l7Grf>(EtWv zje33IL~RHE?O4YkAjZx!S`bFHMtZy@w5HXiHeRbqn*Cul&gl=Hm{wqt}-kZK(vu zgt3XmP+UjNFJ<{{Dk}T_=AJ$bdT6Uaq{G-g(WpRXzp6J%xGVBtCJd0jJNAedMc}J1~LLcr}62UrDf;KiRJ&UFYK_t0=zA z4s22Naxqpt=TuGUb~JR5*C55~H@RHv4~V~PS|T6<^=+hPnt=wj2&uW%>kFxvtm>;| z-svv8rZ4-S#I_y``Op_;xo_D(%$aNR*eHj`=ep+2ky4Lz@Ry_yf{in{x#z7{QF-To zAA=*2we%Y3f&q~fSsbc$?hpiHTE-k{r#@og4^t+cb{%CW42e(kn|`+ZxevqKlpUC6 z%wnW^jG#7BplH_$xOVEGnnqvK1HxX?+z-Qb@{^))==?OvCSb#}bcidP--#^6 z<`=ZgkqFBs1*jSvR+*ph)wy-`*56Y+h<*Yb|lP%#y^!HC$0=dmenhdNKHL|B^H9w6Eg5&hahV1I~ zk!raNCgzFC9Els3P2f?lZo2twU1<|TSr=+v1>s@MDp_Pj%}?XQxC9ynru@}N3#riK zhjq7&2wJMB$4F`;AoZ@cDhR9{Gb!G{B#hEb@k*wUz}auwS11?@{ifqW7-y^3k}Vu_ ze=-N+_GFV{Q<6%ZADg~VY^yJ(vJkQh{^hv>`UcjNgR7=kj3$K-UOC;1GgISS0>K(;1mtMRYbFqLL=)BI$Xj3 zw=Wq1DNuPZIfeY`GnzK|^f-e|g1#iSQSza$?lHX-kG^sL@l09_MqD;QJr<~k$os;A zZ@s;cDmy&OgH6ap5*UZvIUXVk2SeQ0^~0~lOl9OcNvPr>W)fC<`ns#X(=4jge zC@E0&2WR5kF#fJ=@i$iM?wxU($8+t7@e}L5_D1Q5!*r1wFJFtS$D^5yInV-T3K9Ez zsYv?aQOOMPWKM*!hq^J;_bq#q84Ix(s~+Pd z+DPHLtGT1=uJpYiQ)Nc@Q*n<^T@J~NZ?*)&@N<`gZClbKaa*$K^@WmCSx?#25VMjW z6sIf*<7r;a32YNCZ($>(Xw)f*5&p#gVl4yvysBXxxzB~7%p&D3gbmlkHhrI z<8WyW*!G-*F+Ua~aemm;SJ7il={4GX`v{K3cThR20e76UEYKALE6b)##D4`sS_YHb3+#R1&pt*%|;<%x7& zwGy?(^eHd#YUdBu2c5lJ*TrD;l-i_-br;r=Qmb1&h8K@rET9~y zZ@7HI8OC%`Zuo)vdhpA^#)Bzs$*5Gc7>tIsO|LI!!s%qLowe`OUo3D&IlJ`@>u|JL z+hp@8bTRg^e;`Hz27x4s;CPdTVZJt)1Gt!;527;(wH~hSzkP@|`4TQ8YHKmrV!`2_ zG*pYKNMHR1%5|8NW&D6+i_}$JwdMYj8nFk9f%edYDWMVp2(P&px@9FI_--i#vOB87 zW8Hi}X6dDGd60Q&luY&Y|2(uR{!(aFXdd{@k$B#>NwMlm;$5XW#tdHPBnxe`B^)k5 z=L??5eoHeSAQwaN0BIA{Ca!LfhFs8hCi<%R5Q5{!akdQ{4I*npxWmX|9f19n0{Mp_ zg%#;+1azd-g=A!R8@jh>cUb0!X}-Bfi}I~+`Jlsk{UJ6ReP>S;;JTBhWL`-w43aj+ z(`A&VndNjD;OWw>pl`i*VMP4HYGpHlp^)UEHWZ@O>`LJVc{96GMM|;U2-`>2IRdrk5r;JAkuU=Qs2Mas0bO{NDSSs@&rbj+SP`I;cxb7hfA#Ro4 zlaj!G_tu*Pb0yC{i*D`dv|YZbk!ZZxqyTWLz83v0NuNHK2N1@Qjl0odo)pbNncck+>eN@LfC2N~Lr$^$gn@z7ToY4mAHVz4Nke>j-1Zk4xhxJwzXy>LSJ2lQd zGTIK4^C0^b$Lrx=_B`mpxEtA|nAJD>+q=|Fr+b5>kv*y)Tdri&_g~i-o~!jNMykj7 z^*4HbQC3^iwZv=64sNOqPr`gMMNh&H67&eEi@SH4i(!wEQl?&;j%mK;{({N8&y^w}*-`zu`!oM(N*PslS-j55iNK$1W)B!W!Q;i7 zf0iJMx7iQ$`XZs81m}hs21Y;(e$P1ZryK3r5f&R~&How01ww63o0a9WFLef+ijuBJ z;<9EFv}|oUO|NVClt0EuNAUvT~s0&TsCM1IFcd;ZHlxJP)%!J><6~BFU7U* z8}<6qkW<-A$q0qc;0>V$T$&s<9?>wcc|@UhRct&O-D`%=)VKOW*J-_aAm&@!1fZ@^ zs^vtv`es**5dC%m0ttl@&#a+*&H^!Oi=xBqxdI07RG#XZPlrk!rJDumRDESXN;jNq zkJCgbq0V&Fa&QK8SJoHK%k3PO7xEGH;E~R+& z^>I!_)*L(w6l>(T)r5qT4@t!dkvP|cWC-=Bc7PlZ$n!M;8S{5D@nQ|1bKqL<}NUy_xq(Nbe>wg#QEOMIXYo<@G(c{ zC+YR2WmQGReG0)Trc%^Nl8#}ySc=+}0FWpMhwJN;`Wm>FeY<7^>Ja(P2r~G7%?!*_ z3PSi+DF}B+Z0DqtMBi2(f*@a%;Y_BxL?iew8BZ5|M4%CBk^M^i#T&NBGiBx;Rv{XC z+!^mGEqZ-j z%=GFO2a%WgQ5ssH`4(tPmdSGQGthq8s(v0CATX-{m^_na8MKB0w%;g)fVGgJMjG-q zJ7kh{YGaPKWhwl z0r(TL3Uit$G`x9pD!^2C z-am}gr?Tr?jA~Yy@B5ZYh9RuFK`(PW*CJr0_HuOqP$8NsUEmF7~7kyH>%^awn+EHbHHL4S9$<@11 zA=n$lit3gksSk~plc`Q}K7Dc1<2pSa6HN8P`Ec8>g~nUMZ2NE% zT~#MO9N?yJI;y7A`lTKjWaeg-{=s~2^w6biBjB)(SI{HXV_d}6dVOg-DW-~uaHpr6 zUqe!mC2B7J6)X^h)}kP`0{nU;dIc=9AkZ-*d9XOpWYgc}Fxq;web}alP!+MV3zSi618r6zu0yMe)Gg4dyn!qqXJhkdP^IZk!_8YibUkyl!hV zZN4yH4pz?%G`Q*LKf9!Y>PUqk&yvXwFkq;UY}x_-bi@o6H1fd=*w8S10p?gRnwKyz zU1h^0%+#zgqZTH2N(lLf+iLtFP}n{mt5q5A`SysPV{Y->sKM&Ffdw0uZ+cfGei|&g z@&r?c&?*BZu%|Ob=IxF-7R-Y6r;q&O|D5pa&z(bZKLU?gKDT-?BH&VM5NY3xYO6Ye}Q); zEd?)5oP}zqNb@LK*LFD!N1tWFL;A~~R=>F{TNo`zes+3YjI?c2f4PNV$+$x^;X7qd zdepXpfdIGvC+hX(gEZx_lcK+m7NqRm0vUAS3FokmX~~cD=IpNnvSS^J6PbVS;aRd8 z8+|z-J01eEx2x9Q?ZUD13iC`^ZCMtM26i}yvzcv^!uj*Y(U^HMSG69h@Xuq1bLcwK z%?QI;42CcqGzARVl1}s-B|*f=Z}Ja->p_F@7|Q z^U3u#f5X^xyam%n)8AFkmpA>CT1}wD@Z>Cps>egf7CkY}2>L-^j&;+rlPAed2OWNl zM6w{sR#YIGJshfu1!lZ%ka{FWPES&po$B3zg!&P^TLs<|=(nj!SF>dRIrTOjqP=%|TOY*^WbJ(gRmR`{QT z3hh-Ze0YqUOaUh$Nils8GEb*N7_31hv2{8{IGvuW*O!u1jKiK&5GmQIkIl_=xZxq( zE_<1clW8yDgnEu%U!WmbZ&=?-^+|4?7^hU4``Kpgi>y;B3bv?lR{bAKv8qb}q-1xx zLSWBKDm_G&UCKgAO+H-wo~qXuWn{y2BCTHe_)IB?g3YPOPpz18oKQ~}bfg#UxrRTy zM~e^eDjX+TSsKL~gCfNvtP24tNgyPiQLn}G>-XvPL%IwJkO}< z!XZ7(g=c4T+cKjf2+P_yg%H*Mv0h&kA~3n%38!EoNMlk38&VIvLNTs=&(&bWU8xYX zE&F(qEYTGzqE+l^wur_K=8Np91Ns=Zkij{3F*346p2U{O6Fqc@JSj;BJ--`zEBhPQ zDDpSI`0IGd`rfoudRIswqGCd32?0V5Pm^vMd~a({-U%{rBM9yhXYWovC_@BJ^!jpC z=bKZ>L~~_oYgIqBI%X#i11NeK2dj9vYzWm|g~RpLkCx$ZhcRYn)kbI)4Hwy>;SNKu z6Xa%>TE56TIn%i_^8_tV=be9smRq2WRmPCoHwl_>smaE5`(|hXHA2h$eDaIVAKok| zW)%62^08nDGJC#WU(|{9M7@u??w#2>5fY9;VK^}x14c9O0d0d%GqVWXoCy{ttFgA= zQ)~Gu-v|~)Xj^H|on+^Z{`N{D8p>yExgUlbY(Z?nHrAs>Y~Lh1wkUyO>3Nusp7F61 zqHaPnW1F7NyIMG}a!IxtYAYIL|KK>!JiQ6IbMKA?JENsnQCj)0C({ z5)Z|Hf%FuhifzV{Y9W!w)sjt8y31q5rp3@0vJ7Ql$Z7@}(U#wB(-L&UNyYKvui}Wb z^q=R0tUlLd+(&iak+$ZLWl6d=A3n5OHy@35BsRVjoF$h14b24#6pkpQXh}=PdTZRvn=CcF|XKt)=C@{$E6leu6)B~~- zpnT%P!OVUN3TLHxrI<&(PfcC6zB@NvN2AR^>XyBoJ5C4)alU;&x2%(G^Gcr&t_@iZ zwIiK|hW#4zW35OtVBXFIowJEFalM8O^j`Bqp)#TD7A ziHb*y3p1{k?sn0z@4Fh(2WbWqIz$IWrH_Q3gKW}Z633Y)iv?^&-ap~@e^#?NT zhYLpxrx{EluH?a{QvqXj8>!U{i`xjvO-J@eS6GC#B1J=)r+YkNE8#Vr5PuvILdL$m#XIt54NEJUGL$`DZV7_}ZJ`TkByHPp+saY|g`_x_ zt^KOznq4XkFsv_D&@r(bgoWjWm+n71&@xm#SZ)b}V*^w{$7Z_+)PRI0LrImwC^p4^ zA4?-a+Qk(s`znNesRCh)EY+omG`0}aW)>OB-Z69w@H-77IoHu?-}mj2y{VcxgjZGk zSX9HNwDAws`dG|h5bFY4BEOt_BEC+~YR96X>@CeLkWg=1vOPfg@BYjSvT#)ufLLBy z9%8i|i>B|#2fnVu70A?dc8pz_GLfP=4(st+32->{=Tiii*@a(XagpZi1(v3n^#bGl z>EaU8-d0#Xz%&H0sre_B+8BH5x*{E z2Bo?6&6S9tYy4}P`4`v~34=?22Ds*Sh~s=9X2u&#JJw3qftZ!+12HMBkFLC!9o;Kj z**hL?vG4-85HdJDrL%{BWhN>T1bYat=C2#d{-AS97;IWHZuf-w5uD|&1D3liMz}Cy zO=5Hr?;w}1pA38_mF@ZE@JKekxiVu^t1C8iAjK`^ z9h0O+EKeHHCllZeWj;vM!*NxBo1JX;&2b5_*W8K{cKwujnp-cZ3g`h>52zRps+Acf z_D8Y%0p+x#1bI99Lcoqj-lcq*=F|vE5>+Igh-;*cmV^d>P!=)!UD%)N9gw_0SmN@8Kn;CO`PeV`C!Z$8p(-)T)=+7cb{bT%hwA5r zJ!t4VJZWg#{GJM-o!h~ffDFR$L zDb-XIIohghc{>p1jcyq*?3vfmg{Zr*Afs&cWz&B^8QBYITY7nUIutiBMWlayWfnK* zj;ID?iX^-6S3u&}19?Y*$Ob*PK$_nX{#51&mN+i*HG;|a5o8GcErRT?Jc8dAf#666 z4Z!%i`9=5HH*{z(3P^@z;(`3{AYm|&4e3Z5 zoygg{BabW4xdy$w8@3tqR6+HA!_58n5ApvF!chEx>h3+|TLoPn-cxx{34=M_KlYs# z{u))(q{82|I)BOCRl?w-IWP#%vU1wrbdM`xa3Os}T0TP8pN|hKnpKg_hI{`-nJT_n ztP%VhGd9$)+?iU*{7_qvL#S0doT1B>ZLk&wO#`YAI!-SifYVcw&PtScDZGd2A;o<~ zd7vIn!r+zcI?^>!djUR*6A)p=z~QWwmMTK4OrxVv93nDztxfGTsjpOPut_370 z!31vT*>OAc<4C*cjUA31U9K;rJa<7kfppj1yn+(z!^A~afi;d7LzgWdDd*-UT|Lkb ze|gy=F%sj?KEWvU7~Ms}U{BuJvC@+BKwD18Q^a{x#+4jMAX$*IU&&I!I5YK#S8urx z{>cyXYjjB(ft;bt){hM*{DfBn6^9(op8b#`M+!gtKxa1S7*#Nxy%do^joKwm)DbpNB!PJE#6TN(mQVfBJB72bTMOpDwiLK(B}%ULw&tT08kx72*y3z8=`P>bX#6I_Ttpz^y9*Ozy93T z&=?DYCWwARIcPRgR}-^0shbFc>fF_IfKsN8blZzU3KhBCaCrqOEzs_<`Z)=MBZ1OD z;R{3l1C^O7fst-Cf`MZ?^;0FWN@M%W%;AwI5s4-BlcCJk#|!+%EPYBoN^6Nk>0Cp@ z3GpC3pa_tTbhjrnsqi(7kjLmg0)vmH>B5gYKC!Q=*zIEsWKjd!Qmkb=kScS@%rS6s zY-v}C;YpEOTtKJWI-w6|pF+oj&`G|+K;Y5UD)^|$}q|MkEA@Bj1v z_}^dtzyIgu|4s6=h@TEC2*}cb05Pk`c9ey4S`HEurql!+l<5l+EKP+i#IEWi{vQT2 zB>o7l|H1z*g7Wm2np|GUcFX?!umACMsBOvVG*?s*ev749f~6a{Occd2_;y-LfjH?> z2q&4}#rmJc!KXS33{4otw?>USf!6ACyMa1J2MAB3nZigMTNT9n)^$nMuLNtKNr=o! z%q-gFRvdyWvQ-yC0uB$9E)1xa051lw-y%^f%&Eu`DzBTAw#pt+>@Z7BOG(SWwK1mY zZR|S&f%O(jSDEY8v@M^_7nfPFdJrQ%8A*Q-tHH5ZY<=mTU}a1~GPK>dn8(VLFsPfl z;bFj`KT>XH71pql1(&f+056~^7Jox8>U7m=rdoK`RDLTwR9_3!z#NZ#7m;xfX{*|s z)x!$ptopj`DfEJL6QQ3Uf~iOAo&u%N(?mW9Gphc)Ysm<&|XYKD|g$rAx=$SC3_^kLEU%VKldQ>Aw<*RmaSW*JOC49#g_# z&iaoNJwa2}n+){gMAl|#@!H%6dLKo?plv7&Dg^ zqzWI9x~GJ}&~KU!%Bbf#8gqAo&s095aIh}({Y7R%689O1>{-)_2?683J_EV3KLfub zfYf;$DdZ$+3(byECr&}Fw8o!zw-!6Ky=6V7guy!Sdg5XOf$tVb1w z)xMc%RQKIXF6fQwF(nM9;Y_0w1xBq8Ur_z9vhJ;8M_-~xZPj6wd?)d%;LsJn55~un zqOfYpx`G1`*=K(R#H{I&_*7g~6W5W5^S?zRzSa)xkyr%CUxuj}sAN)lhe$%2#Y;8M`70I!LCnN9j}1Q0hl!GQ2|8gY;OUK!SQA7$VkqlpapPfYjtTGB1E# zKJS8^B2A(aXGn5!D>e#TMTFsG&d5n&I17o_qjMG_ELG4P8w+xvgeqt@mH)J&`T4+W zA#-~o=awgK)08<|CC+1!Uy^gC61e;oa%x6Znnq-1;x1GyyR<%X&Zsgb9vRBtwz;Rn zYeP00b{=jIwENvqPScoTu(r4=0B6!so;6 zJnYzxwf(snDa3>_T*bx`bk&%lkTQs!t~bfJ6>$bF)GR;Nk6%b%;mHcUZ6+qrzH&PJ@X+>2N;$|N1jp2 z(;_NSR?0GS6|_q;g_vB%K!HCaCdoC+UrAxOkLOYLN>x1x~}6Q>wzIPLF)|f(}A`d zNb{SvQ8Ul+ODoJyup-Zp@Y0d;;}WFbUD{vF)ZIvVhA#5d2)ha`x$?IQEuRja138V% zm{bEBchlJ`3a`eBC3Apj?WVIsYq__)kN(pV1})w8$I}GKk*;evQ%{^%m8;#Rgus&V z=gfThs7mD2Bf0t5Jnz(U7CV*^c=eXL8$0dDGnBoxxkaG{Ts*X; zysT)(t*UYtZmGxZ{sOplHQ5r$q4Wy=UxvW{D=ImLLIj0!PlD~8RiJ*Of zWMrq8#l*Qp%qJorNf=@ugl*Vczwm1E4v-j?95dm(tFeDLRa6w(v??UBTB$hNP@#V! zoWRsN6gQQCOIKv89xR81!L;v>Fw9_SOlU{r{p?T_pWCI?=`ZXmt1Eo*W-9xO%`F16H*#RUnZQf0xbYbLvRKwYq{83EE2%tQw~{c}w4|%m&rcwB z2rc6xwWVA==)zwSm?1u^$NVnV{w$GcZ3eShvxOiM_;nTyM!!;*8$erhPxKR|8CMWyW$+Xk}UH(RwU_nL-EBMD(3KKc`8WR#BB%wF0a1VBJ%~0A7AD zWOp;ru3r3vEJ^H%8o-#Hx!eTw3+3i_$T3nQUysz7HQDm!JWPEzKS4DoVTzaoGZ0Vv zFCjWW{Ql~pWXyQ4k~&N#t(}E<4715TW>87CJG?vdYPbctoGN= zg9)@cA9`j!6rAqJcbf+WJ0AE*PF_`*h9yKd)HNrb8G$S5aK`nW;kzW&T@pvGfX7DfN>*>m)F^zntEydH$%ZcPaCJeDJv#)OJsEa{?fFQK6yDh9 z6qQv9{gMeb?~|EQUzVw#i>a-`$md=d#1z0J}-&QrD9$8%|8;B&)iC?}ERztY4CqBMK3uW4>nimu2wzg~7OsYE>hB9|D3~a1U zE%Wb;2h#IpS>H%k?=Pe!@T*M@XBerb;LP%DH9V+-a(I2DS|PoL;%|}Tx*oXi3lMj8 z{SeWX-EbS|nIsalDvK)*+5-v$?E+KPM7P&gK&C&oJTSMHFkpbNO=)SzIqZVQF=V#l@0Wj zJ&o(=t-ow3pBt3K1vu|{DSbl`#Y=&9;b3*^L+N6?)Hh&7#kNc#6dz^RqEG70Wh(O; zhvB1{enZc5GY6k?%zjUd<)=feKKJa`ciVLJg;(2WMG}<=OS0BdnhP!zTaa31kE4aB zOAUye2L_dvq1lnAbqzk(WXng|F`FV$^M08#8!3BN?9bDdy$2yHR?|&Cko^;a)wC^y zG`7rdZ^)K&WW-5ELCz3ycG3wf0|zZy9HyqDp2NRU$;)c$y~yb_zi! z70<_&{)r$NGJTaq3s)JMe3=6K5&KPQXKT!GlCdN8Kem0#|EBKw{HmwJYG7c&&o7E) zUj<$;eiE;&Io+O4*M5gYQaqt>FsG-c(-^lg=e*D0U{Dbalw3%bU6SR}xDTF%P-KdC19Un61f{=gy~^ zu!C%VEkmh>w)k`)?avT{BEz&l^CFEZ!>To1)K373XQ79nB=e7)f}y_5j0FeXr>V@= z$MZfSZL_7)ZX_O0UhX%ev)%K6hDYb2Bn)6@PUPH5WL#W>9)lm0*)@n}Rt*oqJ!FBP zz4-I#v19?}c=5JzFM;|m@(R7?K*-Q{d=y1m=9w`FTC2*kr!hJQ?&z;aL-zum{oS_N z?q>!Sx-?M$VX^%ePlp6)$$~ zs2Iu~6(tbl-|d=iTxNGbKVDU4*Z@V#u_1$=OcKS$f~q97Kv^Z)6ey;$2Steklq^o- zkVbU^-3U-(tmWz*m*Kn4q%ANCn686W%ac=LuxfG9hC#A^=GX8*#VHD z>G4ql1yg()1L1wdZ~eGG6P`{k;tb-7NTwz=Zc6jeTK=MfT5bJ9nJ&40kr=uj7bOgr z{`Hk!cr1kQ`X~%{d%@luvOY>tg~tXWqQRv6g-iRxSYL2m?Ygco`CpW36YaG0ZWYz3z9xoAYO2m2uGC>cT-W2IBn;@dhu2DbnP=L8M_g1%yqdGc z>u5E@(Z)Gp<3sEogoYe1NUrPQP!b00ryj`AGq1R%a}pj#c@`Muczu+m$T-TxC7+23 zz|w-`v!l#V_LwMPm<$cAH+0xVbw4!RPEg5qy+BwMMyr{dnR&rzWzUuIrA)ua*HJN) zJt|6|x@a8dvb|w`J7zGmOwPU4$|bYZ@Qt;HVPbrle8V|5lszCyps|$Fnf8bt)NNm6 z6-peped2HXn@bqXp)do%2KXFWJ>t%hubPe&>~h!2!4j zhPL6Y3-j3eao+pv%HHROBP8>@usrhc_q+^P{UB1R`&T&D5_3S3?W_YBE=WhpjARAF!}?1#jCE}8>Xg5 zM9CFIiXwB8KxYf<<~MiV*7Q5CgzbDkywb5*vgF4(Ajk&}AUU>Jg=k}~&s#1RKwDSG zqU}Hn^cA-Hr>@mX*(0SS4Ep^LohWm!xJwn|ioL9>ShXc;wLC~eNeffuOYB1pxXE%` z^}7KouIm9(5(XzS9AGBVyOD~@d@AZO1OR%cEs3VSu4jZYWJE)hubSG({DGhAU*x)k z!O(B`Jb{JV>H|F8q<~<0o?-inVQ-JzeZ?T{iYfK`+*D7#ykZPx50w(mvUzT&-+~qu z@*YWAm?1-z%$Os!azQ@OzfnV)_+YImZ14Bv)C_&})^~)@w3{gI4(Y#IYYk0I)NXOt$2>*7jjqOIw7U5R7Yiy}v^ zSD=X8eskAtO~30(*sf1xdx>^rn2V`q=LlbMjVM34`~3*i$-2o1vi{#G{}lCyR;_%kpSZQp@XR z-6c5)>mOEM*W#MG9ug%kNZ2WryH6<`|KY|Ps(#;<0CVS1N4u8KxZKW;5W3dS4{_57|YVY@!3hsKBw%~lJuqRLtE?`r^WFVLgBl{1k!=Vg|l)acZg z%}FKXD!vg!!Wtv6sm#{re_uO$Q zmRdj}XC0|4fgSXESD6RuMiK_3+rh@oiCBnyRQ!>rtVTTSs%6L&isi!c(lZPFGYtzv zmo2lWeg~Pv^KZ8C^a>hJ&N;Ga#(jT^MlujykKpmRr-Z?4KWy0RZ@VY8$K&oI@pz-- z$Tp+%h}>Di;6jH3jYz#vS9>__DPgcZcQCAC&)`^cdXW51;|fP5*7$l#@!rd{!X3#g zjejBbV37>GxdZ|mWAkK)%MSOx6|0%MT$inzXxR+^=HHHVdmftU@&eJfSN3E5$Mcc- zLpR_;nL$r`o+n8Y=0`I$)5JoP2)d|2&iSg|feW zc_qiDy}WRGiT~LT|8p8BnO^8S?WU)Litioa1o|uIP zSzv-d!`|ccxDp2MggNq1g3tC~$Nc%pqxG-?T}8Wd(?OCB#?Ej)f{MB0BI>PLezRN; zdTRrHQtP`|`?Gu`D?(>OlP#~o^G{@5On2`pI)xjZxwhtS&|#V$oi9ard3!RnKtulL z2zmSYSuy=PZ$FPEmRt9ymyd_%XC(|;ay-F6z9Sh9GwT}s>~ide2(c9~BiccJ3$gIZ z{xZ`SBuZ-FnW@ay{}`s{3%d%O#yy{aHh82SQ>^ISA7WH2gbII!5m)vYeJxf<$Yb~ttaQ>@;iaQi6z3$)ru{^_!VOKf>~Xj%VQ^}u1C&+w=Uq!i z&Z@wXC^3=@SGnBKEScwLdxUN!455LJ<7-3PI(j>gQ{zvrdkQ>0rr#}jeT`t)AXIor zn<=U?uddpRwwOWo@_@V%-ALS^c_X@)gu%y!bd$mBu!qj+0%mo_iA^#J1J?4D6(N}S zJX?|C21mL1iJRf4m4(}eCR=`Orr$d{5PsUWP`JNfhO=kKjJ^~2;am254OOCPUZzGr zuh_~0jy$B=qeU-VYT3>j1g^=JTS}KkFS+~qv+q7TPTGE$lQC~%_t}jT3ok8|HwV95 zW?M<+p@eeFRy<7qeu1u^f8;1UDq%`cv4$xrJxuoz9t>a?a|6MEcgk~S!k|!Ec!PQv z;iQW#djLh_wx1?{?c7$Fqt*|{=#3od92@YPe>({S($arOSMvu%2QDc%$tB8RB4J*L zr>4kmVHg%7&MDOZm58TiE|-usPdaf?1IE#W1XzYDTRt@>BKy2NUb8T~hUquk72fhG zkkX9B1MssF2Ah6Qw#rB50F-eaBX24XC61i204YJ%zPFYe3k+7h)KECq3?xz)OIkTD zmcn5zIJ2xJgIe0ZLyD_IlEDv zg=lSC2=1DLeG-0WL@jbuyKz-$%khXg1R~&d({audo`P7Qii_2Rv=lo^c|9;cB&*bf zIP@|{k+tj4TNRA@L+@vVA$1u#_L^F1Hla5m&#lq(%8gD;3=(J2uEIdm#Md$KwT5d9 zN|aQtXlt_cbgJ+I(*G=utkMx);Hn;kD-s4i5dD;v#XI)+*_(0n|8;%Bv>Ql5lFHRl=dfEy;|rtDW~oMU!y!kgI-3GliyC;V^`r{b%saZD=P#*#Ua5nD$fDt!&f zO$55d7)nt~&I6tEP-TJvD*HIB=2z^Osg2@Sl71t#q1ELZnlSIeBjpfhYb8z@RAp+% z&Y5+r(@y4Q!FGJ8m`^L;$h$NNTH*IqgW$4)5vf)c5enP_FxTWpBVRw#9Z)lF4WKOqhB`n9z zS6bdm0I&m*ShXtMt7z`EtLIxB4*u%-8F65>6jKz{nibc{!R8I?R>Hud7bvn6C1b7b zfv@{))=nMs3+yDX_rQNfoHGoe8Z%q5ZNN@`YYLcmF@8oYtmGk>l(Kfh?&Gk-MyWpp zZzEyQkyGC`?8<@!;!bOjvI|{A7l&^(yooSm`hjg&OUYq8UX1>lH8Sh!uo#Ml{N;2D z0jMT2MB{lRooW=wacmE$j9qR-qI>QBa{5^bgZ@D2D^-`%(g?o_Hhn*h+=Hl?!K`Tzt8dOu zP=0}~=-q-V;zVF}xU(34qff(gu-r@-R>P%-Y?EROU!r*{A}TH8?o&-S7Z|5?BsJ-x z_h#5NozBKvm3U3V@8=Vw+ZeI&tA&$ac@sV&^drKsIyTcjB1g70RF1e{ zKfj%F`Yt^|3CH7KSylNd$&N>AB2z#2ddk|pG;z#dN?mQazIN|M!f>LewwZoMq$N#9 zmNDr|{2~2jztftYz(*f`L;$W~VBWc8lNj{rX5XS>c1(HnzQxao8?ME?viO@-=ia<- zC1LPE+HoJfF$cq%$+><2I~uF~OwJq18Z6JGcw1Q`u#~)Jd3>er-#*$riQo zYrz^nsG$k`p#8{P`kEXCOejvC9;W_GFVTsdTTTvI!r4*c9NA@BsjJC3pM7dGhLFZz zqf|Hyife*Fd6X;xl%T(P=r=I2ZVqRciIIHJaH_t8QwGGYU*eQ&&m2P&o;e;TOBhZA zJ&sHF*g?WnqRQrmXE3cxyR}2l!}N0kF!dk273mPEGcPX6_05DGAjyz{Kl6T0oKvAW zQaXXFw&UyDsrVJI^ROPPf4?xST4Hbz<(PNPR<;+B>D4Bm_GPe)DbdD^nV6s~%{O$DbmoV6ocd`SD!iAr3zMtZ}blgv| zzn|_SFj=Op*@3qc=iZ(}mCggCtF=X?E{iHHsL;}1@i|n911cmMENrNJEP_GR*W>0A z(V^M$DV(z-krs)=r1Dkp&OdW+A`GX2(vC(0cznZHK%bJTHXFMxp2T+Jl4bnT=O7_R$c}6Jkex#$^C~&FB=Qz=Qwf7(-x2W5cop!( z5Qfubq{DpSiwCJbob0OyY3v`QKQ7Ro zSGWD^Ycy{AX{ zOk|mh>9_xO!nS{+L&u-`q^k!?WKhO|fPWbN`y~wC`|fws9T*H`N86~Tn|>hsNPEd= zj+Z?89Ck8`4o;)z;CMEgdL(`CgtB8k-ZZQ@jLYJ0@)BVj;W+HD9KnX^3Y zhfBvP7ON~yC1^-X%9I9ZSVkXlZhx8S3lcQ-j5L+m`rOvPXP{l8kA3vFr@R6&OR~c75wPea$bn-P7D{#Z$NGYd z!6=8?RA%e1q!~UavtZ?yINqbeV|g|-9I59Sk1|f=#7S-caU~x;ay6d|dOdWv6gzn{ zqgGU9Ryj~BJ!%gjVQ?f}2gklR0HwWQgfa(mu@kw6`zQy%+|%fa3&;VPCIkt$7VW{sp-4*-##B8{hs|gl9v8M zx_a(6&M-3LOfpEpS$klilE3tGpcR{lVBJ6rWwy@$jez}Py*zG#<8t*Eul?{c4bArO z!v7y;Q|zvNX}TB6H2(FZNa?-dqrj>tid6a=3Y!!~H5%vWIaWrLrm*aReGCbMJ>k1^ z1o{PtvRCZBD&tDdKayu!rVp%=tHsQe4{PGy5(Rd;W~?vBlT$@M3|+P?K%0NzF714a zWjM*Q_1`@?W?7t-rBO&E?<@pyCy805Ohz(1E+h=L{9>5-MYaMPVyOVkcA8 zY$+BQTw1fNJlX`mhWt$MMvDdY(psm#xH4P!kgX&P4s?K*%#LlvxIYtx7|N4;jaaot zELKqskJk@N7_|NN5VibX5>T~}bw#PvTFMB=qye?>j!b{$ilp&Nuo(oAjPR(+1r{!Q_Iij! zoO%SC%Gx8?BexQ$m^~j)(Qcr-UO(@c2Z+|FW&XUor-Z?D-ZU+w_31Pzv`U=GqFR4D zJ&J_E<=nI_)grl?J5e~?35T!l0lS^R)R2|{kiml(brc|=d_?xldhrcoqq1N`xi33eC%J2bR3@! zt8u$;USD}euYIM_5wJ?xF~|->yoy_32*}P@nHfivYs&(Ia+y}ItGj|1dX~#nX6qin zPlY{;o3^G@Y{%T7Tcqq&TsTHkz|duZlVMgHqir2oZS2Td_O5%2h9+CylL6)z4;QkO z??N)ig6`>{+Ml~=Jn~-Z4lFILlG)Paj51lMiGO8SL8aGkq6I6t#{6^pqb0hIZMdpc zK`2*-dyKu)Az%E?ZrP!sZd-dgz+RgXvXMvHHsi><;4bS!`h{v-R%)_wn+SkPYW?WIz6a zHitgq6;D`o0^wBJR9qMjWUV?WvA>M<1=*geJ&+A$Ape;EJ1``=%NJ(#oFGl(nf=eP zv0y5)B1t?{4rhF3F2TZtHR zH5`b+0CWdpSK@>ovmX#X*b(+*p3WcubCd*n1b#*&0%CBm$Kd9|?wP}Z)cmI>aBQVH z&JpiG6%K*A<vye8^KPjl&R26X zf_VTi0`_+-gW}6>rcltTUaoRAEuuQrm+(Rgr&Vgk+MjK}Y)uc?bqRwF9S)GgnEU)@ zlS;AH=*Et#L|*uF!I;?I$_Yd&+-O@lB6q$8ir^G7~Gxe)dJxlh0~{f+abEX)yX3)-fu=lYQ< z%OLMv$!t%q?h-9}AeJ$LYhzxn^w`@>&?2>^X_<4<6NhPWU2j^~MZtEYeC(fwTaLev zTjFuMsf0lb{TB;G=x5he=C7+83&RGEz%x{5r&Xnlz`_>NxPb%_+@-0BjBI#bm*F!Yq3|48T2~ysTc4*A_HAq zhbm8X*Fj|yvf^vkL6U~rnjVMiB5)Wd(zVQjUOf!=kT5s{nZ`%o*T7o?j>0_OnO`#+ z7XCuHfk6M(2F7kiEgj*)2O@^JLWR2UbJv9rwxD?06Z9RY4C^$jhVoT}{EJ730&3_t z&CHjEQjDEAr3OwKK|lTuPDWdup?vja>McnFXoT`B@|hi_-j41iykWJQ26EnrkrDol z^H9PNYFgNVk-+HTHy>!bqi}}r4P*|6cAkiy<*_={6dS%-Dk5%;Vu?zpa@$=cJ#vn% zt;v>8{RG?^43++!v>p%%NK3jcch@{3_Z6rR-R#LR+L49R5hn(XnI!Map=CscUMjh< zDRwN22_o8e&gliE?hY8rY~2LwrGI^GTvyN2K}Oq}Z2&o5IAi_-Ssqso$TAPv1BieO zHh>RjJ__85swzv5+k*;J|F-O|irQu*`tc~oIqI0@9~B3irs+Msl?Xi8Mv$(X5y=v08mCOCSesP=h+59#i0~^%WEx_T z?^fR=SGb&I0f?c?mK9n)ekuj}^3NlUI<^7xH8j6l^EfIHj5}H#c5L74*q-iI07cBg zIi}5muxu<}=+Z44tMq)Hq0H9Fb`Ml25&R!^QHmL}NDa3t-qG;BMgJV0s(F$m;+ndHxk?Q6imb4 zNcR*#tYHuQE+Q>y_%s!7H#Zj-3X9>We4X~YpBN7xZzVr1Ha@NN1aKx_rluz#4mR%z z+*~xm5i%U24*^z*3RHX(tSnQj90Hs#!k=_E6B{$>ZkKW9a<@}Q z#;*Jo=NgjU2mfhVgC=5iNX~%rvAPG5Fc_O--;E3F_N%Zk_F{6Cq{=ES|De5%06v@_ z^VqO`VNRcaCf!BcIDq@$!ohn4KP3!@X=t_wpvI1B^4`?aDPT{a%yDGlD`h;`m+{<8 z!r;B>wm|UPlLL^D9aJ@Ng&dtJzO?kl5(b=^OiZ;qDL=s3WtAeGhl(x<>(AOuUOBNsE>W9bSjr1>nT1@NOXLh?wqEyr3mp-g zp{aLtT7XMp^5n>!y91|TV0M;Na|>83=X#4b4gzwk!(wLGcrzVL%B(~X1S{1UD{Q`x zus+I5Q!ZiM#;OCXP>ho&H?w`;a(4q5Xb7}N2ouv?Kjm>}=$lrfI=~F&c8!F$nrHz6 z4mweBKggpFAyuaJCr6zJ?WYAm8~TrC`n`DTZ|Z(RX|)C|sobCy4$$KN3TUwh?V5za z;SBt=8#?TwY2P2oT#Ev*6=|F}Y|X=Ve*xJ35rno9uPn!<1Fv$yEAl?yO(YD)JsDov z1FMl!b&nDxgsa$bfyHj4D!s3MGXeT^(zYYJzCPw@?;J4)T9!%q^X{hw7*n^0wt0P} z(Hs2u;w^1F-P7)J;W;Oz;q3p6BdxDiTQ% z9nZU1!GJqyP0J#Rft%)F1_cq2f0`dHoYApmO%6sBuFTe72Qos}ZnI@iK<11}YkKlr z$d(*W8yGk>?rGB!coAn9As~k=B@Zjca_5smfrjNCv*Yey0*M7^nrf^s$YL-BnyKtT zyCMMEM7oA>a+u+=j5Gj4E8_~~YeOr%q1{;+W_wBxybFDr$XxcHFk@n7manoSF{D8b zc5(!RC$~VRc;^xGts7S%fH+9{$&4pGzW@@wbJspl? zbfE9-@42&>dS}rD3}(L|c3ktT|Vfa5c20h&$=Q-q;xu_XT zrbtS>YTqbSDXd*L7N>u2AY9uU$XdYH>!u!# z4xyo;UEN-ynr?a+uCtM5Qe}A6Hp5OE?luwz2Re}LempSeZ90>=U&fzwx0NtBlA1sl4DGt+m3h;9Ma1kU#-fC_tVem$V_hyVJ z3`yM3i3hbajFMc3K^B7~(Dnig%ZzxDeG`9nWZz8PIo`&ckvBSy&DOVIg1A!F8A|8M zkW6&9h&^Vf7t(4_#cBl+Qmf3Mu;2pK%!!v~G@A1KsyTO4L|Xa}>1sanf&o?`_IJ;X z7#YZhZNX3zIJq*6Qz#jZ`Lx6st!gl3@dBBl(iMlV1tO2diQ(*NcV?Www48 z2tCe&HpMZQ#ZQjbd6-20fl9Pc5oZpxawl4G<%UK3Ytwv=CGEjHWVM z_lT{;jTp`=qdHD=@3O>zArl4nHVhMzFc`{g-NUdFXg~je28p@(ocBinT`sd4*%d2$ zxAM6eEH>J~F#eTRYp1>VWqu|n$4Wf`n06Hz%Jx;{0Ru4rTM&y&_WNBVNK&|K1=VS) z-$SAwEEPO>rR69f+nluW5<{7-dvsR9^W^pUpM@=Qr#!p7bUEbZSDu})2xK{O*F8Ix zk}#Foy7%lXfoTYwt#DLSdCLPT%N)<$)Qy*a?%qhkU?eTwNA%bLg~N8H`h+Rxv1&6? zu62x6&x+=7XCj!SRR-H1IaxuGJ4K%Gb$=SJWDOTMc!-~dE9W8uiWJ+qm`&kex)wQH zYUW4rw_OXa>|G0&Fu2aU;Y=ga)x$innLVM{nWwuJ+B*nUt|wHM*-xkx;q1%IhfZuOd$>SGe}e`^)FyM4JYPJnV(^k2f!~q z^RVNTU0{)wxj<$Qa|Yn8VJWqv&s1jXN79n69}f-WCwF8J+zw-Zp7t*-B$;)L*hfuA zUwZbxTRPBV-(8*#w#|8afU)Rg+ygtW2kyUzTuB0R?DSlGrQplIhmwPfmn*Y%kJ2AX z7#zqk+6Wo&uF=`H6X%D8Y0kv8=bJf79kv%+OS3>mJQN6hLzzN3vr(c4okm z3+dhncm7v)=TFCb3e+$+b<|IMp!f9~E%i6r!wAEyAEC7DKqgLN>0$ftAW#%YCk`Am zymubB|0d%0Ak!)<3THKEX7>(Y!Myj4DUn>6tzSbaeRe7jHx_AuOtS1{t9hq@atoK$ zichvljg7~@veeZ4{%B9G`w3|5znBMY4O)(nNxhuP0}$)YZK<>kNC}&;<)XJu=`I{P zcHG{98(01mwl!&BPCeN+JT#(FdnQc7Pssw;5v-OT%_~Z}IIHhEc7Vb$4 zb-5jB>-oSdpcXAD(W*v+(}7CJ)QHbGUFRuNvuY!8S8eD)c~hCKpXe}<^CXfy9J3NV z`(d~3yMffvcHcK$!(3fx*(oxBtja6VWu=w%X(hR8HIpOrG{Z|R%~<=hFtJ#RKpCoR z*}}`SFh_t_4LlSh``O7dr+3)-GuO*( zVTo)|&@HT7TUY@#w{q3rU_UI*F;cUQWhg0EHl|ksd}d?uk`epT#?%YTP-V;B#@2FW zfYc0FQDHY=G4g=jN$k;494UREvW8T#Mk)jMz+YdtkT5u&+q!2z{IPG_ivkPbat&6R zcwgg=5(XV@;b-6Ohi07m(;g_5l)Dk*|D>D-UHTenhHPIWF}NE)i*EQs@kfMDLZpsSh>O#qGF^Xuk9qg-M`S$& zadG9bP9d>8<={IzmF3TW2W)($Rsm|6V)muSj(yAjofx?T`96e;Q zZYAGl-Qv1zowI;$c*eL_DM;+$GU0-nrOfE-mt_<2uPk17N-ktvMhG?&WOb=Lx~_Ce zI^wrnnXP-kR^qg;m|aNbtln7eI&w@G%`~1gm8eItWi`&BhkCE1sm#_rU@L*KQXkOM zx~I%dAAoubYMR^>kGbHGQB9~$azT8hPKi4QAI!g83V#>+TwiVh5(YbRY1yXLGcnWX zk+_ra=_)7HB?nK|9H$u4yoGSAQ{f^cS_ws}4jc?Lwbj28?Ut_$y%{g_x=BPomaWK^ z_kBC<$$1n#vfQgq64i$a6cDs+=@Y`$x4=?Dx*csv^eW-1U=FASmmU*RaHYA2>qZg= z)7YOy3QE~ls{DggIMG?M2CMpoQxDdS1bBeDE+TC+@@9{;gwTR$_7IQJ7>+xw*F(Ho zV<1s5zl-%hujf=7nrykHA5a~|Zl@WOkB=D=sKSA1O6;EeV2;ZRQ{TNz{dss&e7b25 zJuM!fM-!kS9>>>ysKs`)^AvalSwVT?X%*yb$Mv=;ZE$;HEJ%8Fa~?IyTwTCio2}b$ zCDjV9=K}~>=y*l?tAM7+GF;iva56s+&FzFiGxYs|-O8k+Q*@Aq!`$%HfsU(pzTzV! zQ;*jT1gg&m+C}u8Jt|Mqma0V7#=4F<3$4tfbsK?KZr72`dALM$W?zz!m8A-MJk;**xDNY8QT`FrX<5(fPN!r~iFu6|T-Re9mzdN>J# z6KTn|>Dj$ShMpluB=hiEs@UC$m(8pizB@CW^99#CZ9Vg13xE*wSiU2t-e1QDk!u;=dIvnYRLA1>0gEUiB8pL6% z`70vD8e0pFIxRz&Ezh1lyZ-2c0fXkP?;yk9w(J+==>Q71_0midHH9*0^WDGWrW;d~_B%clQe{{HUi@BvS4WWTme zy`$4adEbOb=y8N01P{@O!q7uL@zA65I09oShXWa-_Xb|0hfm-sJv=uT7;s2_H>B&M zn!YnPXm=f;B=!K^T*6@A)TG_@OXV>6%tP=9-9f_O@B!(d_A-thoktT$2@Pbo=VYC4 z^8i;5&;tq3G+esAt-;48T|HN#dLQ9YO;57YznSfT;+%1r3+89x3EbbHb887H!( z7tVX<5qcbftm%;sw4u?3j7R8}YrLQEP-6G(0X#*TM`aw#3RJB_PjwzEZvLbcjmOJU zy3A;`C+dDe%&%*1%*ZwGuS{YbKX*La1(P|3MC~DO(_b37#W)L_*j<}utSgSK-+Wsf zn_r-;hzcg6o^;vXijy(Li;XCbmoyWUG0G@XY$$#Olc8wAr1jo;lnfJzp@vkBN>G4g zYCL%M=}D%8BncE&QxaS!8TKccL)1sM~)(!%VSdfP<6J#7n!UjqR#IQeC>MG8(KTCo! zH6Yl~WXtnTZ-$1Ldq1x{-QI7=L`AR8MQyz>2i5PC838bl$B&4>qaH}NrJR)B!*M?m zaHt_{Z=WDy#J37{>ZgB(h@t5bF-0J9pj`)e4BkTSDlo04hK<^gf&CBp)IiJ>%HkIl z%LDKGfEbz{5L3dS9)4eb??}YUQTg*CQ|_(!WzN8Db-1@;Y^3@walSd$u`8}AgCe{b zb^_4CZ>|L~wVgwHQ& zNqy1mCr5u^KOU(YNf>O&II)K`uYloC`3&RAh{#Lc)e`8}kj6Y&U86cyT^6SDgdEVw zJl3*kCbC}OJ^y^LuzPoc#uMPb;SO3-BzP5IDS_WuSP;AHvAq8gGQXRnUS@zrCL3){ zw!DT(a(P*|({odN)nGf_j`uK;?cAZ^p?W|Gg99ZKkB_x<1Ls^8m$`yToN4$MF7!(Y z3!gd_z^E@1V?o|aDur(1T8s(b^-`hrbi zy;7FJyDi<)wjs`Vk@!2ui}znIPY2DBT=w)s%SZ@>iYk?}1T{qBQX^UsxL`g?K`whh z?6pf_(1cNZ5X-Xv}&FiLLNvY&fT zw^Kjx0|_Uow1`6frsG)moJ8PFOqcr#5*3IuG-V)8hs25xJUue~iGG3$syr^Y6h233 zH;^Nbh{DhR$B&Jy{M*L{lymvV#!9Y)X#A7o9s;!9(+EWvCw8N^>;MA`K_&jSg~Us} z=;s!K92PQjMtBQZNf=DSxtS(Do{#`FsSlCdTdv0;{lRq)34;R}NWW`I*R#!E<`JZM z;oxmx`&_tc5tCm@YJN9YR-3#HsUG;%HQ93A{4?@GF8HS!lnA)gv};EC>>23;Ilsaz zYQ-?@5qczH&R9R}U;qo5CUD9;LJuZkFz%Zpd-Bt_GkeZ?d>%~P7g2_BSwuxul!Dhm zE3Ae(c9Dma<<*$Cq|0ShT8&~$J$BV)8bHD#P<@wcrei=9@3tN()4;L1bh zkTBSu2iie_As^}iw8Xpv8>R88oiVlgeRFlKVNA1Fbfy_0x=9!>;6Z{+gF=%l|A^mpiRO^?o(5(cmIB8LJoc=9|m7`o7seW}3Z z77Sft5uurZP|xS&OD0-=BZudhCGffzZs@L1<6K20V*jS+zK;&jLC4((BB3f#nWi49 z#}atOo}rVjZAJxEQDjNtp?WM~P@O68Y)wOd;+sREWL2}T+#iLHCJeM=Gwq{s+fVZ# zHx$Qq0Rl9>Ih_i;xP0n6)}*8DK|AngH2 z4!gy&04@ien@8rx0^Rup1|!a+3Y(f&^PnoX>khHO2CmiQWH6Q7{Lc8Z6?w2V*|HNd z@1tv?qXeTvn$J)|9;N#TphU-!Y!A^mm-(b6PS?y=xs|)f<$4-h-#Om8SYsqHG}*F^ zkzUB)5t{Fz3tU3PgY$60%%^D&B5Rs3g$a=QYJ z8(msvPY&4$k{>(fWb_dfD9wGASzM^6u?z(jFpfzJE~yQkk3juHV_`uj6ExAbE?=(M zzj`DC+56DaN(`6|z|$!r=^m-a5(6o%p~>U)SOPSUus?bL!-Mo-B0zfU_npV*@gxk` z`8Kp{H%??4c*i;A^FAsClccOgI$x^F=~he1SNqQ7x|Jmo%C*x~TR{h)EZIQ_p#9}@ z19s?o%ADUf`uaN13um|Wa6PJo0R(IzaN7}hQAIls*8>X>+;00zbO3JKW*MI6!Fo(# zzQw+oAO9vk%V6||4YhNxdMryej3NcgJWA+E4FssQ0`f@yE zk1iTyM>1@CAW`#>J+vsu4tykX>k)f!(Ggqf#64(_E@7}?FEKhq+exsG600Lv0)tM~Ohs7AWwHwBd)#|e%wj;wl8+(SUN@a(L4p-{o zx~p)qH`+$z*i3xxTmeIu7-BiLh{e)h2&+t_Sj`}=SR2e@Xn{sk%(OqtETp2iGBnvT zIqWAgL=zc1N{>qtG8T>YZ?x;0S2z>;ZW;*Cp1vF@o#2T4Xr}!OJKr1nvKdI-(#uQJ zy-a)ha@zM(|I)v{!W5im!x(Np8XeE$L|zG*16oy)MkUHJafk}b%74X)!dXk|qs1mm z1wFR@9BY4ejJ-89<=9(^C&wAtt4{|O`^CLPq=hyHI6adzW;j))oKqqq^$86Akw9t7 zDYsL;C@6m7Ul`lUt{yv`{K8ab>#xl;jq`sq4pk*Aa*pLZy84g7fXL9WmgGIm`|#hJs5#(&#FGjA+AZp%TTiultjc_OCexp>AL66lUQJ9Dzo(! zcJ$-fpNk7v9|QjlrUEXY-9z7pEA?>QLSS6zzNJen4DzZ~WzN9JBqk}}e+V@bk*t*EERt^=bsmN)z5>Hc0xx#G5<~;vLV@Xe6s`)O&_w@vzH~F?1Mq~FIFtEm zxseGB1S4^}#2>YB(?vv5`_tT55VT*`=olwpT-gJ5Rl;D~_b~B_95>LP&hMJC0s4H0qq5?BQ!Z2EGwz$V$=Ws#5iXlZ}O7Ho>i$W)f2O1+C9#YzCACC)1szhSZD zDl7TtSZ9@zd;cNNIYaZqA9L5lj5DVNs*HGzD%gnif(;3PUE!vF`3+6i@4g3s%Nl^v z4ZwFSzzqP#9)Rm&1AtA6RT}^l3+H%wqQnLQsa9=fsMd~K+atgw4EB@^HE#`tCUEW` z$0;@*DJt)t8IKb8BgN7v*weku?JB_eKda3>Fjr&+%!wNaO5FyMrn*5W&Ti8}uolrb zbgu;TJp>L2*t^jQK~@+Lh`LJ)0_40Vn6AGju8RAR%H4-lCN7K5BPqHmn7ZB;9O8x` zsjl4<-;61?tMc$!+4au$#=u1&(YMWeL!zU!k}%&Cfe@j zAAhDl1PF?>%;mr*MVg27YTr`+g2Pk{BN14W1r_TZ<^@?5(eX;={n#-BE!(PZS)}{ z;7N(|bp$+(H5v>R-NyQ|4}$-sguyhB^M(#nv>7g>^Owlo1c zS>|AOj;&vWT+`)%`I9Rc$??P-;DL6ujke%-6)0mzS5ir$Q`O4FfRU3IRWn$M#N27}=ehmJCrdk_~NJGQV4r z*!gZ@;N-@FptnTVFMLy(t&4vnyWzT;h!L3V8-YXPaaeH3OXKL$ey5RXArc3>AIxbG zb1&W%9FolAVBvsK89VQD(YY!YGHb!*02|8J?ZM-)#sRZiB)0F745|kCJ+gAPu=Qc` z)vaMFdn0j*8=R!9N_No~mEa+fR6H3lBgl(h)OKR1WVTn~w#K${Z0O03{%Xbf!43GzJvgFdkk3ysDTvW^vA5mKI)#L3S;dQ|J|6IF$8ok+p!_csV$lxH4ORZKmJz z9KeH|e9FUO7?)2C*@lvHJ+Oa7Q-7Re%1O>%fkl=jD>LJ}>4FU>61GepZ*goZyI?Cc z;tW%nt$Wy6Migh2+&}Qo%HK&9@P0qVL9j1#mGJ7_+5+mo;hTX_vZ*Dh~FnDdc zx+NDmLs1x98J87y7+m^Y*u260pfKFdEzD2c!WGBaBH}7#r({)$Q&P>XfkRScCQ^yy zoNP6}oPB=vjjJ{XJ7?ph*gKF{B@A}tJT<&BXM(9Qi;d}_3~x3!5C+7Vw17mjP(w@q zqAIGyaZAOH<1T})V72U#yMaJEYt#Lv1NZ3X9T10Jp2hA%&z=Y754{`86~qz*lf4Qg z5c~hxd(-6BbtP-`KO;DYJpe{s_Kp8RA}rFPNEJv~N1n|$wl}et33dPp**?3jB}O<` z)NM94aqAe%naE6JGnE`i%Dkvig4}_|#j9Vef727TtW{p;@yeaBe4jAz3x73XCI0M! z?TgWVm!4PV#Rfw#HfzR!G~;7|w25|KI4wI}6yC_Vcra}1jqRIV%WF-9WSGzkR>6z= z5hrqi9|_w!mM5p;{G(LDOhp*^4OqdDzxze_*1kSe-kpl1bsS1@A^aS@0VJ zFxE7JtDy~F8t~!DfTsZbHeg#Vmt&Y(kTSvM@VlS-rpqidlSc8V2LpKPF5=|83Rdrx zXOqPDU6Z$L=FM=U5o@MBG2@?Oss7IU_0`8>}0JSW0*1#A1-DX95X2RjQ9E{;+k(0z&VxgITSiU)D z7tZrB{cxxvn8nIZ)jx+u>rc&7({{pg!GtK=WAnzbv|}gAktfPt$8MjP2znLeq3Ez~ zt#`K2GoIoZbEOT=D|17z1a&Ej#}c)9oRe>sA|+#2+uUh1NFCNTm#+8&|7f-PSKz^y zHU9$(fA(DPQ&Zo59cgR_*7~U_*y$u?Eb=qYOqXw@%flGQH|UC0`&`>RP2c(py8iR~ z_^S8pjkS)r?8;B+GD{cH^+@2TPSI7o>(DP2qK`fiWgCWV9hqP!b|{_G9c~%6_1cIX9EcLu4SXlb!f2u_nOsd&up~@O zk>+~}Y%9MVot9Nq??-u_@1$N9PUQ(>AB7m7jaH3&l0FVE*W4*`-VbzAwtCvaXZnUz4_d9UZfTC(I`U9za( zf-~wphO@|ux_`h5wa(PaRK`sIvu}Kt+N~zL%bfpN1PUotKg#aC#4BwswY{)@6pV`#7rpS3K69jXAlQ*R;JWrN8EKk1iEIr! zFg5qGc9nZ)Tn*6zJL+rRc<(4%&26xa@x1=xIk9?Q)}@m-C-{&3{37rFYPL@MSC;3f z0;}?a?RZxV9ke{KyR&Ge2gBYjSm?nB3-1?3T{`BvC@mY!deGR!6gI>92`9-EOf;10 zf&e|(TsmN@9f?Z3&`G>B3m1wodkMU?B6RV@k4uBxix(dmHKA|1ujFP}ulY^pVITQ> zNmL&mK*VRxTC$z`M}UEWzl)stacuNCLrwQ2G`?AlMm4Kvq`v4@sFx=h}DmhSjW zs4i#nh-JIrc?yG{EVsJq!kl?IPXf?3!}6I6!7iPHIoSN#Tkk3R)r=iV-g1Yv1$G%x zxSIN%-Q#Mo3nDCUoK}ggp9J1oudi4|FgIW72}`{wG7+XdKM^@U3EM*F1>>%7m%bPI z$c-ChCT>FF=25`R^0HeA4i-)MK^PgxiN1R)MeeugGO`u9#FhcJg}ET$taMJvluId# z)2|E&x|ALcoIz0W6ZR%%`Q=YI88Va3%rg`a+<35l$S z!?t$f(lxK`5nB&eIBiNcsc<9Hu&Ee_9eDGwsj)m%5AP+0))R6kEQ_Y?aK>)0d51?1 z&kcSx1^H#i$2Z>o?32`;CVbApRORh(T=cQy#L**?ei*iOXsUe2#bJEg7>LS()Id~V zA}S!Fejc`U9PmIwoY&uaP=RVC>0?|gM@@+JHYy-vaX%6TZTeZoPLui zx^^A_u%+?UZ%n=$Nt&`%zOoHSnjQd9di*A{too5uew?~fIbblRjL7D`YDTz{f9Gpo zj@iZIf}x|Ez8TirOWk(7#JZfe{W>Z9mog-pLq9)&DB2p{V6rnWqf@ zebtC6HS&}aPd^UK`akV1;((c@2PU}e8S4c>I=Qgff4tEqONSwq<4rRT-&j79U;Avk z5pkuH5$ zN}yDcX?tOr1ZDwjKVKi59k1WmX-Z`E@S)sWjm-juKY!2PrP&;D1Fc4AkQG3-fsWW_LdId+m5ZNBfa7DcN$zWz%Pe1|iwY)0E`zLkKp zUr(9t<0if*HR429HiZwQUwN-|nkc0Fr z*j8KC`-+u9Ne3EDzI4?*;GXdiX~76G`F@)jXb)G z7Y-7z|2i-^lGSBfu}kZmSXbN>2RKUIwF4YQZ zPZw$8B(6Ipbj{hL>a59mHH-`vpS#$p{@KtcO51sdtzRx%`?3>_vu|p=nfAlj8TbuO zGG)k9Hk$xSwR$$m!juZ3Hd70iTTNbXc&8Ivzs@Q-f9eP~C60^WG)eRsh645qffH-Y}nS0!_U4iWP|p$snGn0{U`winM@g&Ltr6&38b9)>Qk?a;U-`# zn{$$UOw^n|$&8P|@o0K1H_GLfWBjY+l-GvbLiG+cQzg_PpbaGO74mxf0%}+i9_gqElB>@!fm-zE|VasKr>LBInFD* zGLb766CBL<NE^G_y!EbVYIInolraLM1;vin!NuKID&397Z(w+3fxWiM{o8e=g%NQb;Prf5h zW0>510ohxc;laR^vQz!@vNT}1Q!W!zDrC0~QDf7?H&*v=QBv(Csh{1sn@H_F7`6o# zc!|D}(zY#)Fohy>r$O%Ntdx@V<41sPtNU7;WLAZN`iXz%?PCrXX*;J00PVi%I(4Ys z9;>0$znho4KkSm1T_eiN>Gusf**68pCPsDHbC@JyisJ$1%;$6zwa7IVOa)37Of;=V ziTc^pc|J8?V9Twrye9I0Mz*xS`*nKIqa2`ShuJ+I!_YKZJ0zbuB1VVie$Lfp? zI5IWWr0?P|f9D%x0MmP^z7v*@aQLsUPTpJ&6>FVq(f8hHi_$s$&!Y3jpI^t$Y5%{M zvN~ecVZm=4o{GBoy8Ye|T<1eGGuv~W7a&z7L@ zb7XLQ2i}N7|G-U(ZZp7&qs!_1iq&CV!LNO>OW?|GLem@1=*q`KUF`5|IxZ&|I$0FE z1TSH>*c+I`0QsuHx7>>(Pj%vC_$+XJHk0@3*s7YVxH(5I;Kz3^k>_Qyb3-`gTxHX7 z``%n*IV~shX!|F)`BA8kMk{-RuRK+CbBOE2)dE;G!4FN}onETF%ui9S!e}K|nar?W zw$At6mtY*GG_FYr)VD@oiIuh&mUmSH=FIq9IHsD&S|&`Fkn- zrJk8AOrr-e6B9E_U_CP!xeh;-)lG(iCRR+UjaYdIYzxk#Ibp(wbcv!goLr*ukfRqb zRb8UF5IG1J-$lxw=h-=fy|&y6%l-dz9Cf}T;(Gm^EsOgj;inUu2$|b-(%JtYrnB#g z&!r(FX?P4qM&8&S{5TSahhjQ>@SHD< z0#c$R%I=dwcEW>UTl<1tu!+qu6ex=g10Q7;k~;9wpQ&>fU%J}D)LL9=em8H%m`8?${w(7&> zCVPg%wF0C>UZRjPn!Ay#!c$0@^CR7G@#R3uvMrE8inf_ZS;4kCw0X+Y=|+@n1Ga@f zd3|8}q9pCL71-9Uxm6r{qn-*bWI!kDD+Z( zt}AC>?!10Z)UV^HlA}Z38eTcw$WQ8eq5my@fd07a#I(C_;#MNyDoL&rE- zskay>_e~Uy7mAB>>!&R6>Eq}n3YWVhgUa)q{ccow`es-snkHappKDdhkw{~dCJJ0I z15!W9rruaeg;FxJqAUmDOrfv5w7H9gKwDTg?_O<&bs}p5rW)6WJ+@)0*_6x|yYpLU zFkS9ZXnG4xMmug1Jk$G@godY3xf6S45FH~FI$Bvs+UB;?Y;^e6?`Wk5vcI9*tJ$Ez-U6v|1|KgoS&KK;Fsn1(lYxTl9o|aW)31PYD`=`8f%Ayh}tC9-U=zY zXT!GG`CRdCoKh!WVbE<+qx|tigQrCK$JOw~Px@CF(p7&X%slA=lSF8AAgpQFjk`W<8p$p%IjtCCG?itBLj14 z=B2(F)=7F6FfkUUkuRUhrr`>s5_0jeYo=!I#22ZIjjm0K-jR;8jBt`LEE7=+08zZEoL7dkzNKvu2Z59L-ZVAZpTz;lL>vWxl%uh$DB2Pu255z-LyQG zsNve2Ueh-(Rrf~ff}tU%zBwn2w}NfGmhB!*2XI^Js-OLsWI>3vQGU3%o8)k&)!pRD zId$q?lnv=N%V`|bvY| zX}Hs}k7sX+HAK;JyQ#ZuphWKU%@ny?16V7-ZFO$VrEU4Evy-D8z}N;8E(r9zh29c2 zhiZ)weiFRpK}<|3S|K6tFjq}(EJvGUS^(H; zDx9QN3OqB>*IZ%GuX#9%;&;ZTSn8dctL$r^H8S+Tkvqv*T4SQBy;bl1M5vxBC7Mc9 zZ30LY&V?#v=Hb+jcryI_ZySDikA-CQ{W#>D~8X945T=3IPn(94azPldMk!Vf!#*yAG#>{8Q zBg%db17+BV{wJ0VmH-JJDR=z8MDCgNXQ9h>dq+cPS!jmxFXB z!JAj-yu2{cwgv_v@fELD+el9B8rVDRz+~@({#B{328-3|NJ{m%>#0y zFu;seH+KDH7-%rfyhRwOUtUIi!c<#G?>)rMFBSS`da76h`8uOXrd@7jor6JTyF<#{+5e?!YW%hIezh*W>{8 z#p7A@yJ;)=3Aj4*ZjoV}eJ{f}z_v;&(}I$W|NFr1@Xe$V_tGOuJSX+S$X`4-1zN8w z#omh+E>SpCTg)3x)}E)RLTx8$!Znbl^VzxbI`2m)r3soDZm<}JfhRb2v(oIp(cYWC zGdGBz0^s^iljulI_sdzqtgdpXr@$B6(Om*v=YH2+^2uHLdGu6?o3m%4scyA;D<#V? zD%HI_6G+tu6PFgd`cHOxD$B~!@c))h6d6i1BYAO!S|EE=gZ?tYw<_B-M8OlR5GDCqW69QjrYoK738HH& zu&on#z(-76>8otn_yU;vkrx|Y03*YbZHB2_%hI#uZFTz0W z?Q0Gf7bg2Nr7}Y?G?eqs)|DClP?5Hz5Ki3xztCl>?IgOa6E7+pShf?FJ*Nk%hXPI? zB!!E)IeM5RdfKb<+wR5REMtm?A$ICQWRMikBq=dwJ<~#6ll+D^)9T?2^XudkQ3bauRc!{W3_vP_Ng zNLqdZNW#_ORoOD)vEnM#8V5`V7~#{Oe)^&L-Dqw{sBflrglqJt|JL+b-h)1K(`2pB z3_XMb>6$L*6p}Lg@1mzjG&QSog{0W~Ug0c}^a$8ivv2CU5zYw{x%#1neeYa93c{t| zbGLV{ml~F-ckWNXNSSP&o20%!MG?Mep6ksqAL^X@qX51-UR7mXI%jsND3bk9*w&fl zWmU00)s9a8p}^CxPGBO}jnlHzMJg*I;Bl}m>>$X6b6`T;ocV=1p1K054=kpB>anb6 z)o%)V^85iHR|mK!4$iS+m)1F>Tj{5vxn4iep50V`eax;J*OKAYP1$Rz#j!dd zV0qsiC`)5moIIxLjJ+LweB4>}S`X$n(ZQtj0$<as&yxo$3^ z?CpjAVJBYq7X%41JZFcRH#(=CdfHdtf7_8eDFnKPZMA0*C#=+)T~V^`9tR)*hlJJb zl&2GBc>SbaoQ9=1wlIJ87}VGqsP-#wXSJ!{K^zHCh6tb(XR> z#^v`0=aFLj6(Ypian|BEmUD5dsy;}Xq0RjzBhz1u?T5dj#8+Bs>6>boVCnZ+flxUk_odjiqWCX;dXr|&~ zl9DF_`_9#MSs%a&otnnny-r-yb&|dW+239#axYycDzLrWMU;nrp!b0ZF2}o)?s_V) zbo;$@SXF`vx+6ZG4cn@l8*iPu+!sy7+D}C!Axa(q+iIH~90n$9G@t7%Ga(t4fBY>W zax)R4Vk87-Lvgy-pA3xlV*o?UnH+S9JQqO8wG@0Xe9!%(X5^$^;w}bAXD^Y`$8vtK z^kmaZ^=UF1B3_Hm5nsP)%8j_p%NGA>in1D7S|-V_<|qfB@%7R=;HZe3^Co*zMS+ue zu|E}dMAI!0sQtsn9($gg&1GsU<}J6o+Qu;r$Jjg8ml+>#m-fh@cv{eW=g_bkS;!Rl|N5W z(tP>qCO5(=k@E=@as=D=bD{3B6A(KO29B_)D)6xcE97|42%EViS?Yz$(jJ+xJvXPH z9VKjKA1pp~mkYs{d8OKBSl39Bragy$`{RY7{#U<_v5JXfS%Y~fO7L*{Ud~ad4IWYk z3S{b^$C9}F<2kgQu-sk5(ZQ}4oH@1huY5RYB49-Ts;xBv{&4v#!*q=V%$aT4PFPk6 zkWxSbU^@RWGYWt|%#>E9*tn+ipI<<=ov=&-u!L>p<%u2Y#^LWA<3QMzH+Gguh1kF_ zHg=Sn`tQzP8V8yLrnW2n;BfdWR=2Ej&Vuu9kPJV~oFmKGv1HDvD2=TF9PNHJhaP+Vq?3Ua3o@WR=8Js z5Ex1i!r``xa8Pf^#F)r}1tCI5z_;A@Ul%UatB%f!)_u&o*+Q5f%OfWbRo^onOAe+_2J;|X5H}|- zXj@^~NSvR#zx`S|fFED;o6{A|N#?=zbR|)k`D?mDqU)LHhoRkuxpmFC=sP9*SvEf( z_+xrWxb&5L^)D7*M(V=!05@l5>6>9)=ixhQ@Xw!L$`(Jej*EWEAaS)#j9iVirbN>w zG163V{z2ljU4SozGcjt`v9@4+z%_`xnW?dY*PX{b>H)oA?1ngg>6vHJMQZm-Z8NMJ zm@)+PG^+md>zESkomCFY%MQHW)5w&mJ-qDa`?s9P&BV!fU|TI%cGsrK9UMgWM$)rY z*w(eIFeKiVr>1|mK%x>qoRW)GveYIOGc%a39};~}z(n7r66KN4`~_Z+82F3L{6)my zbAY`Q#9^+9IbuN2&twZGKUn0`g&10x!xz&7N94;Q45eRrFm#rizj2Kzb_03Koo4Pl zKm6^%ixpXzT<2;JQR4%kKbjgN2h*&&B?(FoEN$~{DJt|3g)p-aM@AOB(OpuEI9FXT zJqK!=VVzi5eZkwRxjL_+jT8b~EQ7`F9# z*%z&I;(~)0TJ&a^pE*gEWUC<<9-jJ~c0DhHbv6`JPU^~C*kSNhV3r(%9p?TUJB%oc zf&|Vh3A1Umz0x+(S2N}3+}|LYD2vCZqJgnwsp~%JrKs*DRc8d&HC*;bXD2YCfH|se zkVQCNGhS7}#)BxidYM*&jTZ*GJf&N+zu0Un=F;*Ww9S<UCwAjUCQXD=_Em~~ zC8u6-I=tZ?nsXIQ?#d)F%bjM4A$R3o#-of4B(58e8IQ`1;VK@cYBc+ko}1^;Md@<0 z*|aviM99tNmk1J^J1LJ@5<96E#>*rWPoDECtpT0>sXN1z4jBwH(7gHmC@`fqXbzFK znH(Y`fHl4sylb2{cH*t`K1Om>OT0hF2-8r$ADvljq~MGZaQ-JOd}MXaWf(1uV;AJb zorc(}X})S4&7ZA?NnYk`o=~s-p18U{`$XGI=C={Hl{X(aCjD5Rc3f0)v{2wCiS}$a zGc&w#e;LJ5Y-(*YtnaF_KJprVL1ayN&qEjk5BSi_D*jJD3jEhG@ygk|*8MU@^S}$e z)y$w6#|9e(XEG1eZ zK+gKMQU2b=vv=o?*W_c4SCcp*6+P0DH{>KLL8IDNTL@Atp!+l?AEix`AIF)ND zO5?ONW%C`IZLa#(H^VxyW&}1VWLeJC#ZLqSlIVa0| z2~+i(@w!@O4-a%Lcf#^%f8_9+)CW6yt}>6fI`jRp05A3cUTxjqRy|!_7A?nc0bQ<< zu8`<@2yAP|#Ibd1R`2D6yD*94Of~REb1uXQ-l(+ZfzW=WE-ZV(Ece2)xEv1HVy$Dh zsu4q5m?ZbXaDxq0nuUQZo3^~z)) zUmx@@-AG*+*hx%XKCSNPh`nr2=*CQA#wFg*j8}?KQ>4E z`__w=Ai6dS9Ipx_iB29#+4enANe^xkGg-W9&m6AxGl|w_F|+k5z+nQDa7S!y7BgE1 zCPcYEl9jPxU@zz^Hmn^IBAgrxFJnJ6lBE}3Dvz|$cgWH@plX|8{d;8n(*9gWR_)m3 zPz>?&vX(Pj(jZHn)DN?fsyX?tPfBs|eCG8GqqO>GhW?PD!jigCCN~WK7(GY53%p$Y zz2qn}*+y>SskJb1^LXgo+?@SLjG=j|H;gp;ihwF!CNs#LRZI*RpfI3}W1FQTBI$S< zWSvSU*hyYP*@1%YtX#->qx+a zModH9Uqn~7bpDS8M%h3Ln2hT)UiIgX@liG)qO*S(Y^!N^ji|Z9tMY^G@a-ul3LXjDI$!E5t4q*6C*Bsa zK?50`4+K6D$t)^%(P9s8M8so(M4VXNT-#$gdBA&O;jyr-PBdM|YwR22oSUkz`JyY~ zVX!Thvr`K`@YvTrj*`ewpXvp})8?4}8x5sfi=HDvpd^xNdu3(!343eIzK5isZ7yB$ zXOGXDs}J_g>D1JJ_UzK~Km487-G6@HLp7`3ncyE_IPqaT1ag!l*x;&vMVLv!ZgB8l zJ#{t4cbc()i0FJSfX+JS0t4UjX^up0djO8a@zPGuWA`a?hfXnnLy_D|6#X5raHXuV zI(f|BA(plWWU0oYyuP4iq$qXM)LmU&>fq`5>gww&iOmf_7K?$M=Z&Z+G1RH~WLEKR-jH5%NrbeAph;+G)!9;0&^y0%yLI3`B_ zH3mk@`mlI2q4(kK0Nb>6A8?>kf8@~_Nemeofk}-92{|JhfviM4<74toG#FNfuvP9;vxq*O=M>2noP5yLm~F<0EgPK4wUU1=MF!W)top5-iT{3 zb;uprI)KxvIiH=pxg3V}2$RNL$Mk~OD5S2FhZJ_-0I0QMCRO0APd@_(t-nQ7oEQhl>lE`fkww1H0YwGpGRqV#=OU@&!W#a%s zfyt?6jKVY915i{}m9xLqU7@`GlUm#kaMs(df8ItPQ^X_;V! zmcYLbikWXOiga!Uw#D-U!)lD0%bt*<^&hT-V!k=TNm)_b!AK_@OvPu*G64d$b1q;G6k#7g`A--gJ7MO5tyUf zREM)20H^P8CS9ksP#@(q`R=3dy7>t)`Xu0Bc`2qiBIhP2Cid|J&kGGtzUHidD&yD+ zfX?!8;i6$qRo1!wx?vE{#Hexu;&UTFKD&{Q z-MoL2x{Uxy1>Z7n7U@=z!67ksoHOW96456C*eomgf>M?3r@1^t(USlaHH{4F$kP9s zsr5EVXhTsy62^&}n$>N?rmA0c-~Yo#0ixHTg{y&uksi zxl{K~wT;^W@F{!eeA%CxB<@K-hB&XeHXD0XqMkvCnq%WsgSs6IloqTy6zeWWo}p`1 zMC~><4&=1t`^LecOtqSJmwM~8J995qdSBiQB%N*BoSb(qYHWy8(dD>3AWaRvM|E6) z9i!#yB!;%ulux&D0HK$2#~fC(I#+K+-w;BLsm5{Ru&siXa!N4v{ln59s?XXWaDe=7 zhdtz%EgBV;s4>Qqfh?WQ1(=!G^Is2+`fD3Ai0+kk(3`|YU|VH@I zli{)z*w!1{H@ntpi&9ja#_??tKvIJfQ@X}@!x2AEhHV|$<@FU`0Kpm&>ia^L7&4d4 zVKJKXwiN)MWqsrioSO z0Hv1(4n&k~SJspmvqjie#p(k#|Ke5o!FF8fL`!j$?ErYf*8t1)vEnM9Jz*i7jvN@6{c+k$mq3f9Z_~#PH$isEo2V4thl6G@kszK%eGzUS~6R< z10bk*=U8*!sGUwCH~wDvXEONm6s_I_Yzy0BV5Q)Dxj)XXANKGww5~CiM67D=iOweh z=@k1yPEMS>iUYY7+k<4PZ0bIVUJ0VbhF3ph=Mqy8jRfyWKsvjkY>`k_YYDw+VDJ+? zilJ>Bz$j;Va|L6RRn^Veku|zKAW2nORgJS}qNyl=wm~3Ab>7r_%!#OL<;BQP3_WAa zMb!O(AL4TZ06szD;7kmoe+~7V<{m)qiciv^PXh4SG=e)_!J8cai`xEY9YXU`qv=B7 z(5(RYyohsgbMP&fQxI)~u&ufgSa54-N1DWjcBJ3#08LW&BmkwCntwQ0DaJJK&ye_O z&Y+-j&h5aqns&#10W1|5MLW0aQ9!9Fe~J3^ZXG~rS+~bqKSxh( zj%Ik+HMR_)HoY4H(Ak`u_i|r+XR0sJ^d#8U|6bslJC%atu?V$@B}xpcBaa_^z+^MK?Sd-mQu;m^nn~Ghkcoz7V|J848_Z&s^xV)VIlSe-fpeKu>AI zb2yeW>qNQN1{fs1q2;~7Dk4@l1z?pkoao(NK3J`Km~ohyhm(G@IUe!(3;>@cKY&+R zG?m&-AxI2t`v0c9l=yrGCO%J0994B|$O9lcHxHx}Cycx@u^U6QC&hWmd}F;ZS-YDC zuv%eSN6vSRU|;oJAda2^;OJC#g~M`onu{+|-%SkpappOr29cv@ktYG@JhMxcW2tG| z@pGXBfl_%2-;5e0MCxV$q;{;v&WHlvMnta8rHocH)xwu(WRLQYw*cGf*sW^BvIsTK z*2d}`vnDm=e7Nr4N7!L6(fM}(I*YRHD&7@WR(9Mu;?bxr`cl(y8FT-9b8vOmI^Nlo>Mf%zcYvQn{OfZN0NHzcIK& zKW*hs689tkLGWW=1jBjjr9N*RuElR!uGAN2LqJMJ4R$N`3;@Hm)<#`^yJ0w`{%i&l zqv(<_H7_p+49=x7h-b{RBs!k~+q$v?wl|jLB6KZo5J*vdaJuGQy%0@C=$%4jb3Fl( z`3xYL9R_mrJXq?^u^j+KoF7{!XLV^V_n^Y>Cj%)G9nLI)b9oi~tD55fi>?bukp2?L zQrm%+>jc{?&k*o$>-Qz|jQjt(rATc4Er89Ei+0BxR;l^nak%Q@7rsR1<{1gGxe*|n zRn=S$#qQ?R>{xy^#g}M$1|&_VrgP5h#4Dzx%mlu{+cq|e{sH@+2>n|iq4g2lXTAZW ztx4#pQt`>Kty^;ekGm=h?GbPNEPJO%)Kp$UR6ZHD)ejw=5}Z=dhK36+d5HqmI}3*# zrcfg&cB+*&lsl_?^my<;v-+D~$H6NX`12Qh-!*-VF$iKO^`dm?2e>Fa%nfys@?QMR zVWE@#CvYc%f=K^FOFA0}^GCv#J57XL3+H+zwyc9FUti(O#`%$a5}YIsvN5T1l#~D; z+;+g2uP7}SGd-t860)C%Z53S9|KINQshf`}TZ`^~1l&2IshZbUr*33zDRJ;{ph^%5Js;4 zT@)#Q9(W0yLp(T$`c7CL{sG?D9={ zJ^D%rdil|C8zqad*!)(bZwnA3@5>>O#0=fv+L4ze3;j`u#$)#~ zZ0a{Ze2#2*FW~yl%S7W7fTdYhC&vn zW3!nlo(^tsFniE*ls!~d6Hw@MX;O0Pi2K6K)8A^ zpIfo-rW?UWhj?|#$abPrG=5y2-b?1qfwnNcn9R9B`sV7Mz9Zfo1|Y z0uRi2b49MoTujVu1Ge=lN}l6gbpQezfp5i;7bd;IH?~poW`oanXRm6uQbV}vR#ODG?(26N#JMVZ!|e z6TafOYFqCbeZ&L;bBjTNl{EwVp=;`rIbw`DBxxMR>!^bgM5n03Qvu{P`K#bJt*UPz zFH7B!$lES}yi3dWM`yT~&QFl)p)^->xi6sLF?khB$N6sULxYzq{g zlQ;EY)^}l$cm{o!81jHT-=YoT^9VFjK-N%yL zwf{=V`#%VvZNC?s&65xM*c|vrrnd-lSs=YdJQT>8V0@r#M^ER^0uWJl*v77M1V5BD ztJGp>CB*PmF?2%3(2oPQ%PCs;*&Vi%udkG~^#s^f&Dyqn9fPFUv?#%;W$U3k*-*$b zH-);>5kFpxX^|T%!&y_jZG>$#?1)(iJ5lxn{&;weRptp{Kd&r+~DV6TW5A)b>r+=S8#z@_wRGLtQVV#E)C_f zA-07&>T6VT`LmGitMjHRN2_5HI3?Lz8xmp=xR?a)u`sem7uGX?RJ^kT2i+&IdvZ=i zl+S{Z3X+Ov0H`P~GP}3!__^Tq+yF?e!}~fZn<~N|3gE3SbNIQdvd-DueZfnniHJ%e zgEyPsR0Huu0BapPHEmySbebg1OZ?OzX(@#qo)6pV1V5eS)RwtuuTrX&6GOFfG)tUX zt?Vt`CaP8bS=iP^l-xP74jkUAOy%yqro?lTwb$f*mfSEdc`sh_FRepuD_Mu1!nUrw z?kemNpYvTKSV3OX({P83vHC0fW?C0z;Xf3>T3J;kJAtLaUuB;SG12D7ldo?YH|=T|=q!|%N1&TOe0@0)q_ zmWy0{u$^Fad%O*uxsD__&%zxt2Ad&X+YIK)J*sDUC~S+ha0U&K)3Q@3n9PXqZG`2bxnhplm{%+LN_;d-IJsXrjeYWJsgKfLx;Kp}?SrLM1?|ZG>ey|21su$XmE5-Y!ln%ACnoW@(sV z1G>}=^cw?z>F3ZuGTq^ml{}Bv^dfzq`Oeq{BUjo^SSGI4z-rY3pZQMgpYkNVOquc+ zM=@3zgIT8MYp0lzBiYg{XLooYiuC(@IUa77BW)wekr8*fiNh4rvZh}6lkpXJD@jU+ zYJKI*7n1a~@uh8~OUH;$1Sv83n(kl$r#cDgcO)hwi813I38~k=$W2|z=9e-hk8xZ~ zUOa!{uS7#+VEMM1-jx|`C&`QvpU{=+&1(Hg!x^(oqT~)=<2RZ4>DyN-B(<%uOoXj* zmoVQ?Odd`=yoh=WyI?gpb}qKlw!$*eum;f3)Q5c|xEyVCn>?J@NFGcu zQZRosnPp~gX0eZC$A~2>()V}u0cxRg-piLw5Ghv=)TA$NxZJgV*IYNMko(AVHp0kK z9BbnVXJ=(L$fAiQfBF7QvCkiXnI{b5cwwRkaZ)w6P$@ca*E~_g?Y|8JPkrg-(C#ey+9OgNUWN?86Fu0TW-;y-l@bTcGekn`)rEMU0 zR&?X6U|VOwic{YL0b5^&8Tv)O9|Zr_;+~q0dW$xh_h>rA%XX!5=Ydq-3bxhq{gH{u zh3yj(1Id*4U8dZH2aCqQw~TF5S7uKx6H^NSQ|D4}IS&`?iM)@YVitCog|Yrjgun0M z%#_mcdKqi*+~I=qR5lHdM{A~BjQ^RL!i2lu%+v?38_cQ_a$ZA}Bxvh-!8+D(=YsN= z7nF-VMgEOTr0*n`Xbsz9`LV29hhOS)&->Dz(D$7&4cl|ot7zwj^3_#)ARolbomlBh z7srLUh#^}RG045JTw_z!HzxlHBrDgeM#`19-5=O{_|r8P@#`ouRh~p?sCuq*0ZAnN zBQIFQxP!Z{tF{%ETUK!=Z%!r9K@o1m9R~E+fpUy}Pa{`nz+Z~P9JtoD!ZIrp0NJsDsYm@=MzY~`2A3Xi4 z4wR+?+Fn@h1bDXMu*`Xv(=C?0ZDau{ak?EKr$XTPrpum_@NE}pmzSrW ztRXXTmOnpE76o!+>xqT@g(QF5f^F?t+i_m?PkAGwsprP4+Eh0-R1uLz-57w;3kvD} zR(C~72F-?HTd#u4%+*))bSHJHq~p)()L#jo-?!>>N&GehOkk;bt7Nz;v_{d2*36(& zWoIBFbvv-FqhOa7-+asJR+CQMF0kE(4C7<-Z6a#Bu&vVt+=#k`(?YLaQIvkTzWYYuNy4{X08ghI@Wd;w#5~oO1dBKtd41c4ZGjVyV;D6zo+NK` zz^*MKH@OF1GR>s;%|CLzS>c7XGhL=ERBFps1n@!Kwp@93_Q)-a!V_TtA%M)aM& zI|i!c#&0u41cYf8YMsO85%r!F7Jt!N!e6wOaFucN+Fo2H64o%25P4=2!k&a|K|;19 zVLh2t?#+n=BMfOGBnS_Nkpq&0hho7&<+F`E>c<##X9+$G}hy=I(;&o9t;Bmq=6oadsPjjhaQJJ9FR78Fz)g|I_aS> zl;n^)dK}ir-@9>sI5j<1LgC@sjq`D$3%PL*fr%_qR}Y1$-i-9s<6t;{GMyd_BL}31 z9tuM-C8?puVSW6hg&qtO1*C)?3Ul=@>7mEL$N;IL2jdP4q>Ua5Q+L@QOMPF_Mq?-O z;Kh|g1Y@0pWef75*Y#o_t`Y%jnED3LW$-u{&Y!M=2V>xX>m<-k@KCI~Vvrho99E}K zO6b8bFhCmUp)j|5AuaSc7#Sc<^kCd!fwa*>VOwX8sV-epJEE!RQho-^B#+fb`HqVOs^OcQ+?z?_~}Q zM1i0BPU895*dpDZXH7?mlY8w@g*h&JSeuy#axEI!@v_C%Fj5x=x?<dt^j%3gZ{fowz4pEk|YX(l~hH6Nvf0qfD=0bs>E-| zRbY}UxtZi@2_Wnu_RVR>;kK$cM!F&|a5b~eOXoAxY-=#qjK;O6*me45ST_(5{AvP@ zOz^UG@nGtTRPIWuhuf!!*WOv&lGXcGgS5Jit4hiHZlJ5>>`DN42LZUD$MUSV7xa z88n~k5lNan1upnUsfVGRL7t+CB|n|zDVk{V#@4Wt_{3xIAzI2)w2-H^niQY58P=Cn z4S@%uYNkrs-PfxOP1i1x|GmIN zf|KvR;UIY?2T5)w2Wbi0IzA+G~=FFtk=cgH(67Cqw^QJg=I5Raa;)KGL(FaC{ zukY-c^Rfj|RcvsiU@xqb&8NY(#HFrz)jF?&=Tj(8@ne-pUiiKEoTAOty=H^^cS}iI zFmdKiS2QQqP6l`Cd*0gMRsyNBH63|maQ`gUBn@%7ERCXX#^t1fqo~{u!?teCg;!^G z;BX4>Wvz0Rd^d(lTs;EV)2FC$Oy3*Be?NlmOX66Ipen9tZwI)O13To0xOW4n+TJOC zI#x+aQ~G*ctX_HB{kh^e^q|aq@F(fM!TWwJCdewc8sF$ z(BwOB$w-s77nX^pF95euSpgwkQi70%e`sGBG2f@KVg0m4dtMkS=jbfFAXQK}N&o^u{k}@@=K*BF&t1cj z9Kf_dr?DtEe4URzE(@f8P|nJ-d>&w*`$St0l! zSyg{+MSh@oz{BafvNiYM0B3V7JVRq}{?5yW90$F2FBwBg%bl?N#;($~8OH=(i{AbH z-Ms9Y1}nM1>1|MyzDr9wy^Q<+jumwykz&L|O2@j(=~GcjNmL#MVC5n{u)1;-2o1ovl?Iq<%ek>&Tvn3THw3s@$RS;Mx9=F&IHl*Z6;6c&XL5{aLM zZH=eWX9siX*8H10{(G`Q!tpOLXC|I79FLO`KYysfW05yGog`0B# zQeroqNePA{lvRuhDcN+iy;(4S*IzV&MoKhKU(j{XQk(@c#jM&)-a1a@m6YR^To{B~>wjcWn zLyEl>m>2@@BKi8N@#c=m`p#~ZHbz=aQqy$Drha2b8QjO*mtM8eh4W-!nqMx;!-aqB z#pMIcv5M~;PVW2$U|a3J0Nbo_SS`D*gpr$us)0O4b)%OcQ4e)2l#Uk1Kfg$7J7o(g z?WF0EO9BTwm0jVSST!^#A_^W1px|;47v2ZuUnzdF0bo%60yhO1Sa0ma+y1R2R35PA z#*$ug#}JP6?}p9}%ll$)FoYvqJ~eg6OVME6n`mmXgl8!9)aAZtBu~W9hG1Lla49P$ zMn5I*jp0OX!x2s=->a~>eA#rfcwwxxh}8DNGT7gj)qo73r1m)-5p zzNspH;D7i#uaT~<_#^lK`F$+mwV&hfYv1#s9cfBEZ^~|+dGTF`fh1{cr7wOquM($E zhU8T6ebG5xd6F%xuLjvuJjdYQ@}%u0p8gKNlW2L(E>-7LygU@rCncIT2HV=Pvf{V# z9ustrZ4Z*96Ca8IT9Tvf0V%5TtL%w$;uVvHXCz1)1F|IG=RPuw$o0=Z3y$XSPd{1l zYmV0aiR4~bCXW6B$WeRb;=RPO+KPWvr9&ETdjOvJ{s`*sQpx;hQg#~y5_CY*ZfIEa zMpCprAW8KbJHe5T1F?vttwEAh^R64cB$MGl`tHd9mP*W<-ZLS}zABVB+8B_dwr!*^ zaR-|Z;GVyeptt3ttiIFj|SMPOrDfwLfCeVQLLO(v)QB)Fyf6B}yIU zdhUX)D4SP_(>l8~?MyvZBE zjY$!s){>(${!-(~y~NVrL9!&^FyL(Jwqx~JDn{nUwtz&nEf+HC2Qnqf+RPLwz9&Pr zf$2VuLmLIkVc8&%qozJMa=a5gL~Rhr5cY%Pb<69%H=OaEgNS-EfT*T9gRj*0D6P1h zzeV=L#(*@5x@-%@e4t8>4FZV*wO3V5|JG451uj1fTyM|tEQIT6XVrq(nR|1NkEoFi_Nxg zqN_fC$sm%R1R&{x>wT*s?_cN7V<%ZnxmmQVQP|0Tf-a zwda{*k_y$|ZV zsd>j1A$byD*I^8=E}KtTqLi;E0ay~4=hg0kqbcq{Z%i8mP<5$}p!smpB*VspWR7nT zwsl|~sJ#=fN_+);C0W`YfFuy4qMyz72|?jYl>9A0us0@x{t`e?Ss&2AduwV8G}yU)y>=mj97XyY^z{$mU!FYQG9BNlhgDhAV~sq zkUx0EPeucR?xZIJIl9ziUHfNQ$RtKj0#L-oM{~dl8G9;?*&=|Vvg_b7V*8RCU0I^& z$pDI)^BE4bZ7w+z>`0X{TLg|C-|g_V;y9ID?8pM&9)PHu@={Cb;Twc)$zC|)6ep6S z4FWilkvr@oV9a+QhMo-DI3Wuwr8-v$9B z@lwp)*-Vl|y6(vUl1j0|11joI#fVDDo&;d1;&7gMQ`d}MkhTb*=$)}@aE(aKZ4b6p zv0YQjUIBbGzCRl!6Tf)b-^!BQOHBP8kSPI<5u8)`dZz;@DZD2GNaAc?3<{52qzwWo z;vh!6VD*8TjBgQ0k-)gOXm(t5PDz%-_5dW6^?}!~TsEYZGw5i%@CJcIU7Ys9of|2; z?E&b)hMzl8<_F$U&FmI|9G&@xQyyxzFPqP@^i#~V{}xA`x8z9fg=OOCFEDZ>nwG)M z^l2#tk@O_k)`_w1qpx+LklhA>3;{bI{MsH%XV0*^5ape05IRvbxOS^RoB8}1+VQTS*xeQZH0@b+#(dRY;hDT85~e2uSmJfg>w;C)7{W8fS&678 z1Bnu4+jOPOUM;zEo+kxnnY)@4=z9)xLw!gH zhJmvKDt*UM*WDNYn~w1=7@5=d!ZI=U7qG3GUqMrf8}=wFn%eAjk;;5BY^#wSRb&e6 zNKop=Zm=G!>JJj8Da*ijSV&ZE06--O+@XLIsy|J6p`zR;0T|jB4FlKtDqZK#0)}9m zgx@3SEm@Kz_rfxf^cMh<-gwR&R!Kvj{N@e9w$3caE^QQq+Axr%O9kh~F9%+ijG`M` z1h53B#nA%1S2s-@JsHSR4fGs3(0N5!F>tFsv+(F*dJ=%Ba)0Dq=OAG>=SU=N4?t4Y zbVoSRf>jjB-6DXZMh;%cG4rJ$DcT-@B2ji9N6eL#x{jJmZ4kEgzn8ME!MfWYKP~&D zc*B!mTY^Ug&Q^qAgO3_J~xY?e9R33SSqpCxGX57 zb{-qV$PhM)I1@qJ!$8nDP=+dOHVDZP-a_rf6Ls$2Ab_W)9j~K?7}_3shH6Z0aN6?J z7^?zkrp%K8EZtb`9NCR*hAqOjT6W+E@Lp?&zng2-$b)?{fTVpP8lH3Ew5-krqj1m` zA$ht~*wI7gO;VeP4FX8w)owKHOcaqEJsC)m*vkhbY`H>Wv_Swz<*9WJf_M9ZD~ZLa z8)ebDqQ+fU)C4c^XGRq@TL9A8)#d&Orn&$+sVHNE0FsW4z+A5!4ECI!o3;ob=>$K# zBfwCnmJ*x9NYMv7mN!Pd5w{57sOGGn+$8QyP907(tl zbgff0my)`ZZxKjQeE>NclD)|K-XMUa%dX;G$DQ`_!Qixvy~&BECj)t^s`4G5on)hd zDNQ_y6H{oy(CmXk6Wams2`A8E+bVfhV7OB;+6JNUbYkLYtZ^ceo(v%A%Icv7+(+L6 zjz&yx5J1%JQ1S|!Udoh9@~t)q+v?ciz_9UK2{s2ieM%E$Aw3B|6F;4+a+ee?P{6+RhQqW-*32C!7}TE0ZJ zN_K3LWpR2xa!wMq1t51a2!Tx_Y6jYnnpAEONK@S$#E{&=1h&_sZc`hCZOLY@d08JE zF8j@+CzbfAXPy}DefW z7A(i|1e8^M=B1=6b=_b&7r=e-64R@%7tgE2>lR>J2ib`J#QTWT>qu+j$6>ZINnGDF zxdRB&AM=URX975dqp7Dill&8{ntrP(y@{!G)smi=`nNDo&Y>G{i!d~(C!)3pQ|TNr zwM7_H35lvLVjZ|5p0)_v+EuLPw?0yjc^GM!xlR(L(HLM%r<4~@vF69s1n2NgtI4qH zzqr|AZ>0QrAT?CN#oA6STr3G}USG@olGXpXAHIp9cQ5 z=YpS_`u3mSOw`aB>un@zjQLKaggBH^83s%AJsEf8ER2&VFg=8g11iU(PhUdy&l5}Q zXRvWRrHQ2Lb-mm*7xA0Pm}RLaW0a-&tdEi8d6a4&j&g#->FEuYK2eh4= z2B{`4(WLO)aJk^A3**zVs@Js5sMpFocRF^$r)sC>&CUsYcd<-FR6P+fI!Er5Dl^_6 zATFVE^!gde<6_n?E)G2k^^LCSBDzCZM1+}PTd(Z8$MI`SKI8X!F<$Bj=ZyQS)Q| z38X9ZFcB@x;?ZC7lj$tsmYEnEmwoxjKaD1zzIL%0oxa`G7AB|Z){U&`n_=BVTaXZI z$XW-ctTPej`I-AY!o2Jyh@D-y{M7#*Th)HWmfQ^M#FhcbmN=GmJH5k?oTa{J5;E|f zNXVWJ?0cVsEqvi0&f5ien`n!(4BXyt(FURx#YEc!VO#j_gVM%MCBrsMQQ(2OIO)dO zjPnB3wetPhmr5324&3P0JkULBLTxjwkN*&F9GI9Q6cxMnmo1n_j$k(>IPq&~YT+zy zMAJ55TRYa4opZXpalXS!k|c-n@$d(Ij@$1es1!LI!@lS%eeUs-5?ZLJx z3_GAdgn@KoXmhZwQ&axq>_nL#ct=L|=3rZJFgyJ5l@K0XMcaaHHSZysh!+CLL;G=I;UnJ+boYqwR#{1v^95mcq^T`sY{XY^@#9d(4Ey z%mcCZZitsHVBqD1o?z$?_tPTkVFZZ-(`vdFQ~5m~sk;9!H_)P_dlL?n08BBn#un zKu|a*O(|?d>5#Tal>Iy=%8nc}bc8|~&_k4M5EEr5)^!EH%DVrNw8SK5k%2USHZ6#^ zhhXAuD9+12ySpN~yB>>)ot6nEy9kXUCKl{)mz!Yb}|qM2dnS3!Nm2 z{IQ*(KUVW+FJ7i(X{Qq*-pJaNW$M4U!D8=_cB;1m@It5aro2;aH>|4^QGitkkSBQ8 zPq!-@g}E^GgD;pH-KdvPxxt9LhrzaZwc~Ap|GGIH6a45*{AEFq82C$#{3XQS6JT4f zWm~{?GUhq(k-gN9Qxkh;>5GWHCji*PDL35V*hx=Jg6CyZ&#$kki;21?0By{!5G9|c zcDzlJ=Vn=Kpf54f7Z8027am(i8?XxP@RxzvZjCD<#0%pm%<(2>S`2CzQ`22=LD-8T-u9C*!T zvQM0?lYPRMFf%3lBrid#eis>&vDI8`Z6_>)$yAm5Bd<@a9HMgc$TL8vXzZX&6m1AP zMQ3)Y7%{Xd07Dl6N*>?a_DocL%}L}3Zanwm38#xA)O+!`lhqN1%P%8!VPZ*XXQge1 zb)xA$Z0o>9TQu);D>9;JTd=LN-Zyn8;4b2IUB1Er5lx$eZ5@H6rgerc+{lp^01rv% zPFA@$UrN!~qqa}C8VzpAg8JonEqVIAj*qD}ST>Uzdc1#?>=>UR+ ztg?&UXzsn8P5u$w@dFRTpWTs$g|rM!OP4!g8K1kaO_K}kjseGAl^=sQlm)+=gQ+>5 zd?_Iko&ej*`IWKC!Qd`#|P;A-2nKTcN%bEhj_-3ZGjs@6CBuj5IuszncG4hAHdA38~# zWFu4YWLHJXn5THU@8PU^u408f<%?h#{1h*^nsap3jj&2o86Y16YmQbA6J2o;lB+cF z)xHzaq@SWx_3KAdD_Kx5hdQ;LuuPiGjFp`gxd{kF0#Y+R=}ks!h%?`(2G`RvXr#c& z`R`*EzzxPdi4 z2s0A2EyA`c-WPknH5IGJxHUeRhj6j$aRP8-+}W5ISNrs%&=ky`KQTrPqR*n)WKXPN zTkou_%LWH(b`w=#p?mR)Dv-DpRamdD6wIDg0hQk2z^A^MTOH>%M!zoiJG)N0H7txse zz(qvToY$)VI#WjKlc-d!@8T^f_EX__MDv8^6k-vIpIq9|6mSZs5K|8N3)(lCJ-I8= zVov5dp} z&Ifio(t)lb(*wJ5A&ZwN(-&RJq0RGHy|-+^f|$(5zZ=20w$17J$RO;4G*w@9Dk}w= zy!uJDRF{EthlKBUflPOpvQW~IDEVdb65F&&5{)Qx@*Ct9Hz&x0=G*SI;(tFrp|4AQ z{l(h$y7)uYa_!fVGJ1txr_aXSfmD!reP9(4G8hj@i;%RPz;&Sa=C$gfA6qSoxrIz4 zMVtFyfL16)PomnUM!Wl8fGm=FYa7yo;?w)@hzpUpoq*rTNX3q2#jj*z+QwnXa#GAq zqG!3@qRPl38)#DBh5FC35$qV^n9t#p$WlrYff0ev{Jso=``C_E^&bOL~PRmIcq+XT=LB6!GT(>aQYd*~XY+>nic+F?> zVJk@!Ee2OZ?ZE#%A4_kyhLW3C-kMS7XW+@Q3nE9`KyoCqbq^CmTFNw%u^J>9S6V~M z0wE**7cFLx$^APdB>|H34d^6QT}L27h(@y=T&E+imDi9{#S|BRaUj-XSGt3FN>dXZys+*@du5 zJU$A_^hbQ8VGT?)&=02_7Zqm|)7jqxE@CG+e%E|b~bVgS8fQgk0=}UHRL~|viWplt&QvJc# zqV?X$@!vOELzT`4Cnrh+P(Da}S@|*P5(P#Dl^hOLv&}*sA^uC?&t{L6i>Ay`sL53r zbL->xqZCg^-q^#X=F7r82QaCG+r(UOFV$Pr7D{nyQaCWa3zmX=iWy@jGV>6Unep~| zMr!r~J+|;c8VXVH66x6sT<3Z`Gx8}ir)nyK2*X+ATh5_KCkKz5p9l0?{|kabB&IfYQ8-T@r78U9)BoB+w*LFDB6E=nl(D`@jXGxIEurp`! zVI=4wT!-I*PKUa^di)TmpuXvX1nmgW*sBLxj{JA;8!B=jk)PcFT)207ym0do)&o6g z;xtsDo+wa@8R$oltPTubqICXcq7O(HPMtyKWITj^2T2jPq`st|qRA6-v@5ty%UwCz zcn8|Nkt;MZ#BFXzfC@5@^d266YP<;T3zD8m{{4as?F+8Ms;-0VtXo6J^2;Do^k_o7 znNE)^#7iJAa`t7S56CLMu3l8}iOGCiuu;wAbFW|Njluhb^=Mw_zs6gvlobm1W@q5(5e@e;7J%}v6tm(EUQ?jn`H*ecnL;v zu4yy}3871%r+`44k;wQcopKhavf??F}Rh+IX4?Gi}Gk51LZfBB-eV8ggR$KFB0{16Be^?Ms@JVLes`vbB7aA zQK));YOYxOL7@VRI}SBE*DGUM|GMgwZ;h+J5j-tX?|EY{49^YRk z!LVYIayIjBLoF0z&NV|Z=v;aF@{fX;$iT|r3{<1)Ib}jlTe~#+iRIE5q8qgm25z8x zWe;L|8Zn85nAj3{DWIGUZ}UG7PE}i9$rMpm7e#A~EVcw*a_F~$RQ)_$=dI<}#SS(* z)*dLo*B{aES{bgxm;L|^M&GFr6ID+zezU7>}S4^$PP!_!O)A6OhJGT6S_0;4DZn)E&^XpzT<0kMSE_j)769mIe z$9PZi!E-aGKA>mW33-@2g&zk4;_hMe)Er$YqsMAWkSRG$fuH6278Z;b_-qv5hFI%S`yjaTE5LOQ_vUt$N#PLd%2QSNFIy4# z5ZKaMhses6d^#Rv1T3;e!1PY+=3G8L53|E82c!aCAeQ{xYF$5{I*$L4H^Q?U_kq;w5Iz)(=@n3()*8_bzw43cA0$x2V z3No?}xDNl_zpArW-wf*~S9$%6eLek4p(qbEU}syZjBKNl#s zV+b)!9$hwe-_gDtm80VsRqEPgPUhnaN=hVZ21%5tuKoC1M1}tiQ6UobEl8q$5`X4Vx41Jzk*UuVj| z#iP}DD;h7dS)QlMi)>`M$fl6daEkFB`||*i*NUDX^zum<2q7M&XYTv?!ZS}`-L0N^ zh@Sb+1KMb_Q$raDT{m~oUKp$^4^mm*{|D>hD;r{%XdOTeXH&NgRP5d5R+xuT;eU^; z98yzoD_jGdE829Bb?2QKJ-3{&leqWh0pAOQXd!17jn4W^&y4SKk!3IRO&ywe+6&E0 zBE2NToGgOpxECsjLfjgZv`WH0sE`Q^;)0Wv6oEzSgfH*%;0i_S?AY)FCj-+IQLN{d z-eS|7Y~$+50~#g2AlKBZNkhDTa^dxG61wF-2G>z4r-P6{J=qFqHZ5+vzM)F4U4(<& za<@Wr`NtuY8pY!hW!2FeJaWFVh0sWIMppU~_#-Rc?9_-CPP&bk2S-jEATM*cPEFri z#~DK4=K?6`8s${W-{&VUX|V!P%6~WTD~+D{k|ivvGsNbLVHl={laldaG+XC3Z`XjNf94-*{v*W6981ejc2x8+$MB-bcmGRZ|i5zLynwV9U(1 z?QNKBvJPCQ<(nF`ZftMonsnmfT(ITa^Bn9~9i-)-h3mYxv@feOTtP2ncou>qC(He0 zk%3}9yJ}lroGxq#&!>MJuG5u6UuRi&G@MU1{{WAie;j=MYkIw^j_2a434KlDJdGDu z%`mpS^l%gM7cV`bZ~h$F)fF_N^r;q}@bc*iH2xN&L^o)?eKIk7*>&sw*#Bo z7TMjl#8#A2d}kXBv;eg^*%qLF@@?>wupU%?I>JafX7j{>$ns8>Zi78nE-th*R28Pq zf9Fa3)^mVYKJ*-{;EYird;3Pz9Js?rAxw2-Yd9hptU6PcQg6-n!8xK#_1%eU5t{Z`j^IlrF*wI8JSUV zotnJ1O;4KsN(t+{Yui-+zEOBKcxW#^+RM)Z8rlIF$C6cD4^Pwtx3BFm(QzgJsjgKG zd@$r=J4}2Gn&vI;RNKLIMBnYsWAs3eM8 zzuTt*G>)Hzph9p_Q&Rr+3W8kxFf=Z1$BO>ep+Yi#7>bN*1r>rw$EHwpbmV%YHJ%z< z0;-i7+IbD>NzHdEAR|rkT#_+~K>CmYtMx<;)Oa%c&LWtrx1}&<@?l1+rtA4XytkGj zAFMi)+esCVWohW;eh^QY6*3r`fGVME?W_-HmfB8x!jvroOTMxjZEjv-UNy*CreNj*Q8Cyt}q- z@4ek1EYpZ?Rg`r7FZv&PylEtyp07t0Inf%FXs(38z7>P03DhG6({rIZf`fR`ksfmG z<}K-CDC;vOMwXuRk!CK&Og?O3>#2{H17!_7guGEk#csuq`lv7j^8?98pfxy{Ml&dj z90c>np#t0jV_xiQKTDfZJ$Ceoe00fC`$6hwW(f*jJ5>Oq+mgSur9^ki&~$zVoD`5= zfRfiwp%v{zTAmC#=5q1k-0+cA@A;(o&e>zt#SoMEI8vg6Q&Kf;)3p4=;YW{9o!2ZS zcx)-=sgvWW^P_N`bK44yI+>p`=$H7ADe0%PTTL-EYMI|&f|qb2N|zr=jgNf0L#=0h znUncAlBHuF4S?2_ahQ5}kmSB4Lr-($X2ZjndSmgE`A4<{y+GUl%*nX_&EPs0)|OgL zbDYJXPM0Mzr(d=Ij5MAKePgrHH(1pl`i$x)l{pugn!#l16*^f4+)vQ%sG$l8ghrEB z(8ThstFI-p8k2ELn*mn;)={(5$8h>2dGWo|$A`2>HH-()k3rKmITI)?uj}Cy$~iGv zQN-DDa|?BsTkb{EJO7{ev0|~0iMf0nxzPdK^dg)?vw(#It z4}t*EPLFSCgD*XtJ3$=H-*O(GI}x5cYXEd-ghbGZ9$F~p!x+yFAk~1nk}n5X5`=jC zNC=(z^M{21s)H=SP=9>*QQr+Rfb)osqQ#hrtjyp#4JEaAV5B*Ro+SZod zn)zy)jRG2fK5Hzmred=F)%3YpX}kVb^NWsmsjea$ZQ9h*3^%n+0C_hAY-nTuq*AlXQu44sznCE)JkA@ zPJmVdAwDN;1=l%}x+Wk=_eL7=&;u>I!Z69bEDdFNCk*AW?x)^mdO4Uz6Ju1Vpbc3( z`ea`pu;lTWlZDI-Yv`HWJ$kL`yVroyNfG$*{12XvxVN^W@1@88tGq#i;y_yN2VwY# zG?R@O@<=a8*;;U&3pcS#JL*B7rJY52kbIA_1a47iXDh;W_;qS%{M8K|aIz=~VQ)+( zZ(W`IndD~j90G7K1{<4dvx=8sb`2iLGJT6wKVk%}W@SM8&ok#pOUfE( z(sC1U`F{-D9pL`<-79Is?hxo6Z6xvY$g~ky?Z{#zaezkh(|{Iu%>~j%MfS*avc&0P zAB%I_K9(UxKMlCUvbyT{-Sx~!(+kONzepo5iwoI_O~vT~UlOIgCdDIBG8-hD;-~VP z$QHH>Y?<E*~%3&q?xvK=v2Vm4yM&MVsUJA}p$Ao{h4amP4Vc&{wM~autzP--k}1 zxj$zuhwQdFYoHpOE@_K1lQwI#^#N^sF4Fc87TTJTw$RIis7Pnm*c=|}7SW;{mU&5A zs()12udt73OOdw6cto2YN2!+uxi5RUCKGLu@;9{fI2kVrrb8(lL*>&)(%OJ)DuNVfic8__!^lpM_R4Ea=Htka9pdp2e8kRst3co$6h{kgO}fNPq!!+2FfNtJ z7Oh+Abl$pUn9RqK2|HZpaOV}l z`bqFps6Ca$d#~;{aR^OjRV=die0Uo~sy2h`aA)D8YEI+=H8CFH{}eh-eyHVzjY}-j zVKx0s6}t%I*>@JrrbLs^G-iT)CQw60ZpI>u88M%<>wod-=U;t$W51q`rxQ8Vq^Z1P zSsgF;-*FV%I7+A6?O*0d%tVg<4A&X+D*1mQKl_90j7#*+s{3zuIb>)XKy%r;CI@~J zQNGn(7{9|dL^$Surb>+m31nS=O8^lJ^z7c+vS~!|U=l@U@J{xD z^`|DXiCo%|hS`IX-kQ{$eL7lr2yrLlJe1_zev-N(UPqcYNtvOYmE@F^@})$`q@~vjnL%Lv<*+wLW|`Kkxb`Fp>Ey$ z>VaY!@fW#3=}`2Jq}d>KJ&D|kV(tA^^T&J{?!jBq&jS)1 zSkrk22HAG+)BVVvXo6RspTUv@;o4~=pu_fqSS&vt`RhZF(6^wMA>>Wq#E$~LE?HJY zQ$~nv&ya{cU7j9lI8mp^6k^Wc;$wa_$_zhlzHLs%n6n+C=(X=DoPq{&auoEhXvD~iU^{3V=J?=_Ol7t?HVtmk@z?|^dOI_`4`VWVA9lFTYx^IsZ?7UbD1`GXPNavgobFKbzDe-S{R{s88IiLaoO>JH4H+n4$j1_K9}U`9ZPcZ>LE1<9t!=en570~W2DK<49cO+ z$k+)^OYI5FnUO6mD0q+-6kuA=1Gvr^>h;bgzZJieo>j*S#4+N`FETGnqarX5r~-QR zEY2r?ECcfmb;$sNRr*xh0ToydC@~QY%no3T9SH0A@~~czh3`_U!@|PwGF2#TLpR+!u4_!JH zVK*mZU4!D^l>Pc_*YWSC)1AX+sAA!?AtGYT<<{e8` zb$$B|0f&i-JP4Gwt@e;xSRZnI`NX6>DHY%2O`SN#Ty*E`c+A`Inwx~_qFnazYi@?G zxvPOQS2bNpK84T;IN@MwkU5*@>CDuIigbA@g^I{@X=y<+`{;qC)fP(&63m}{fU*4* zboN_RXmSrDOD&mznk#`7ni~Ol6NOQ4l(9QB`@v}J`mnGtL}PHApIkwgjqk$ zR=P02x;lV{>$?$ZILZpPBD6_!VFlav0NPk1-u$Wy9daQ8Xq_1p!4w%+9cE+gd`jgG z=!bK6A^>fzfQ7Wlolrg?zSHgnHoDNASRJ;lE`XxytjLOayV4#jN3dfyG9g*38uW%Ta7kxrK>)D!ho5FE0HFbKXeIA!g7-F|vy zRf|e^GRcGKFS|2&Fv%LqgKYvJjWvh*R(co0mtxR#%kmsr&C1@u(=u!F1)kyL`S1>9 zd}!rIPo>o6M)>yr2%MjxdD8X9`tlCtG<=nA=u2#Z$83x)MHUs&(xotT5Ph}K^0tc( z#g7B1Yx%FuTF7G|G83Z65_=}ZBIgJ*Ay$O!@yAU}^!Q7{EDa$%k;pX5af!Ka9;-H1 zp&~KWMyJQa;w3OdS!D9K$yaC-X%Tbr@!bwd*tKnjj`eZj7lD_>g~|>~q<5f&|EAF# ze2AgqQ)RUdt;n>AzW%eN6PYm;y*@i6Ss&G95E~QL#WzEl7KYZfC%8^cnzPrJl+li$ z6zn$OEKu_5oyg~qOF6YEQzh;3WFESNvYr$h+g_wFAM8gkr)%iN6oyGQPX_ZdYcd#$ z#;$=GO^F}n{3y!9!1B7}$_V&J8S_ z`wn4%zQbm)Y=k09EX(H`;o}C5kS7t(_Oc|L&3%w0rr0tkBVTrKzS<)Jb^56i_fu9- zM@byaW9QtE0!!?C;!-R;)=&R5IBU1ds4+U_9A$AJWh*h~XfK#CC7uZLAd?B0a+eCn zJJYxuMv^O4SB>w9KMvQqlBV&xTSr8Wi(llSP+gHvQia^h0$T!72wJ-*vsr2Yxk~2T zk-uUVh1KXXCL>*T09~vDXQLuoVQvr>z9lCqu;wJ`!igBO{dsWCj>r1O=(sD^(``8q z!h9ZKDnQL&)xfKJu-;V)@5?_93u#iQFUaRkqUgc!J)ypAl$!WkLVaQ~CMwxsqfA6O zY;RN;xcDj9w!16~4H~qC)N5&Eyw>C()J(yciI!l8l>+P)y&h~^5y}g!4o(9-mi#wA zk1`L`BDyx+6ZttD8~4VC;$2$eqdpf|ume~qYktl24(xWMS|vrA#mifZ9wWuZf}4S} z21QHEqx_$Zcrpqy?)DfWP|8$dTf^>TjGY=jZ1mzsv#%bcXjvR!F&U42I|j-+kN@r` zA`*<_JW5Sf!(kmW$aGWJNfoW06733EH&KjgDstu+$uaF~+7oB) zWt4Q(yHwW$W%Ye3AGFHHqYU{E0a)lM8&Zd8O|=JDr7)$tfjPQ?n?sV;SJxIwrs-69 zoBL5V@7s=*x7&j=#@bJ)yJa=)u+(fDxDMmyGCp9ugNqROsZ~!r9edAdz0MwVPtejH zjmcOgYX@*}_n?}YG`;B89mJ6#L8R19w4D8HdX%WI!rkYr56E07(o z(~;&v826|@hRXBA57UU>fs!bgCHUl~J1s}SSBT6ZKQVu{W`GBJYL7k@GkfgdWF5&)Ta<|E=$1zIF`J(J+%nqlz9v{U)RS zmV*GhG$yS%y_v&3g|ug#?ZXG1?PKh0{{Wmfev!EnkC8VzI0s<@wX(YSr)oAQWg9#r zCn$Ugli8P%?bSTC37d$?c7Fh$927yq%WiJ!r6>s!TVo4UqTU`B(#EPVEfj}UVS9m% zuAwwcYw)Z;>=pR1w>510qIlZV%lZDKF^RI(D}%GvlOw%*2fhxy_cj$b=Rq1Sgh8>m zc@F@}D$2N9{~xbXJ|-$=HqB%76{7j7rq}(UC@sB__PIF zr!U(p=|q;Y$F#UbW{X?sno%n8MAM8?(TFJfFG3l7GKMl9fK$e*_nP)S_1K;0T}xEE z$641BTY^fC2`cM>lXhdx;l_<@lHqvVyE~bmI}a=VE$2>x=gwo;X#iIt41HV2N4pSc zs6rGd=JnHXoljD~RUWA+y$({KvH2{e71hp#!L5gm{w`(C#W0Z_oP(-4w?ns7Z@Rwb zekzqf@%p+GaH`toL|F|zQs3HA_y=QEXC4%Drw*$+_W&TRJ$2r(t!rUmqgY{{N49vL zZw)#`1qK~fgX$^Qe)2scPBuTy7tex7gaw?4lAK%atW|t%Nb^SNhle(?1%5*XTE)6> zoswMNp``pu`o5%}B3u)Q#=u3ASTawzGZZWnPhvi5_+C>T-k;FyiY2HqMO6 zNZJF~N%M;sE}D57&nt&~=ten_CPyPEkGojvhKl)QTiuXOn>iV2djQuVr&HCnpqmQa z9)tva%;^FJvvBrUlS9h9V8=7)$j0(J)i&AwER)%y{26FG!#JrSAB&t=MH^1UV~VQ& z*JsNvzs{_^y+0pc@VEwqo#CQ0(WQHKNXzPgM}YUPAKs_?sv$_sKER2A)!|+)YY&w5 z$jd$eyntA`RO?1kwugAOVQ0cwI8pjeE=bHiz=>f(l#g4CCg+UQY!BBtlCGz;R=G~d z%I4s#+`w3l_ogo^^u~4q*Lh`>f+*}O)Jq{NyMXJIEosgk;kME?c&FS6T<488m#XQ! z?)F7sosgJafD_X;wDV|PeUSt0OG!)?rm9D(44Neo2F*5w>s%PQb-JV#+R^rKox1&? ztnuFH>noD754g_t#xI!s)VYYjS&78#1JDA4HYMz1Q`IffvOS>B1%q|!Nkj0axfg)E zJGqdq^vId8D>9losX6^?MKyjm%G<-7rE+c@&VnEke?j@q)ph#639ee zHU;N}vWBk{BhUj5Y1s!{hjbUd5Fb#~e61MqN>Bqz&B_|7=rgrD_!Bd_EPZ2OB~8ZJQ_h&i%aKpY!ANOm}rnPfu6XRad2@vtW<(%1B&>^FC=kGpreKaSsS3Z$p>%z z_PwB08la_Qw#RPV7%5B$+h%(0fo7()6JIow!Pr;{4lWOyr`;$Si;0P9+f2A#42lit z@7(;HH{s5+!(rm}<*1{N^zN=5twM%lxVxi#8jjN}zCj2<_(hA45CGJZ8;CH@)TQM8n-&0H9r z7wP)Rgwk|UrQ4?b;AfBG?9RKbki>4T)q0ckluYxpU>`uUs;#4DG#ffM1uOj@=1peC z+c>=<26n!Y+QIXDk2e=n%?7t^H22*m+!66 zx^mJ{NGherj}3!E)g;Q(Pv)qbbE_ zi4Wq|cWT3aUZ_uU1)E`uJ-(KAayWkn^7ud{GBAKA6+ zu+ItO60h>PaUrGWR9yWb=^-@Nh-&`ybiaJG+S}Q0LpG$%$Gw9X>Wv9%+-oxI<)r_- zap!oVAZ+|v%Fiugt6j@bBRccE|If{+*GB-QTi_^x>aM9)hSjjv7Mg$7AU{}t-5|XH zV{}kxu}{a=*3i6$@+Y1SUZ=F^shL;L?xa-nW+vM8_cQMJ(e1Ug0eg}bqo`|JI033w)n|DJk@|aO(tIZsY z4Dd@NyB}ER?z9g`arxks4HYT$0!Iu?B$?zf@5zOloMvgTkC|8nTRNnY>22iG;wy+8 zFD1v@08_%=dTHW8aXsc-b`&*Un#C7)C-MCSA&WfJ`dBZCY$7kTf z75eu2oc3eDdyumY;QJ#?ih|GiEGVy4i5_wVVr49ET=Q5!Ly&}#xj4FPO)SV#CKE^2ecnfL$zmezr zFA`Vi^=tBpz>@~!(ez=WwwDL1HGH|oW2XTV7a8iuCW3lsBNa111K~`8;3tp1`uq#! z=i@f)L9ZXR%0wVDO;tw3o~*@4LWHJ+w3>w$H%g*B(yReD=x<%sV`-w2r+*RL2q(%t zBAW(9wir&a2Yf5L1D2D7&^re*l_eZh4~~a2LGD&v;p}PP!0#bZZWwgOJv%&ubI48! zy!=IOhy-@lO!xYF9?1H4iDd{GXDfGfT#X+duP({&8qNXcW9-FmGjg$tFU>wS=ATU& z4W_zG2jUYe^aZQ?7e`q7Oc+Ppck}9^k~g`KkF2&#BDHt3tSU(TVLD9l5tP((h46{F z(>+nPklf*nQzTT#LyrY<*CK$15{=*k%R{AWgzYc_?Yt2^??{Rd7z$X?kP}epRgfB0 z_38417>;he@CJwtD$G5qW-5|jeKA}XHl{l<@@KF*&Y)V=VUw<$MCiW{Lxck17Z9F}$(d+2S-2yz984v^ z;YPz&9n^U`$`)vDOPfs6)C=~9GyLUoEF>o&v&5P=+F7>Hr65HAh?&g z;O4)6QwI}BdPWGHL6HgI_q%LY0#rC=X-ayYlrEfb&|saIkQa=Ue_`RE$_Xg{$eb5! z((!kHo+}g!JW4DB2G6KxUVAk|VheKq+6*M+h-nG7sk3+s6h+wH^wI&v~Rd?j?}6n+C8s9 zrQ`@0gnWgI_D0kDy`-2wp=Y7Wdb%|-Ej6s$A&Nc?$|byt~`-l9+M!!QX&iU5noR-Xl%vNhO~plWTGN}MrkTe zgwe)zjgiG6)2~?D5raUMaH?Jf^oz87xK8>x(urN~7L&$+?Mw!eX%vl1#{L2|($7)S zy7uPGwW)oXhf|IkFBl9CX`xY!Z=tkBEn;5x^a!bIJp;cR8tO`QAZEz$0HWXt((49Y z@Brigve|4*u~B>Rk#pPBVbyol7KoE94ZB$l0S^zfs#*5|LMe35GMt$}iquCAOPedp>?A{xf?U-8JHTRG<9*Qxv6_ z@BFYv11xE6?S#$(GoxYD)S)g*V75bATA6xyo9>M>{#NNgIG;rWgeP|{6}UKN3AH!N zW#m57>)T5xm;EVBqmWw+D+~^AUy!bTe$x@`B9X9h%gx0SDQ%7VFHWf_nPMm1>=qe8 zaf_X)pKtFw-0Rd#4RvhJ`2dG0KO$yw*69zU=XL5yXC-dPL-Qyp*Dz-FYx(PM9u|h* zXvO1+<{wtHXI&vGtDTj_Op}edDp#15Gm9nFIn=#AIw|?#L95Z(w?GYgr)GVG-+CXZ zezt4lUZv5qsUB16q29J|mE<@cnhBJ{my2+DKRo^tPb*YgJg?ncYc+N2R-Ky=;uNFKo~kME&dP;+dz1q8}|rG>}C zd;*5RY90Z|2$MpwKF$0XKXkRrdz5`sR7#rr>|&%8+e%JNAEcim+#W#0gz0v%@zNp~ z4)$OeG}YV?;CS?BF7=pcRV|9Y24tl@?n_nxe^j{yV~I>(04{@&x3oEDUlowrBbfJ> z4ogh_uDn6u57(W$Js=@!7@VV>DAd7Ol~CJv`1`|K0s31+kVG|C?q+ao#+SL_Pu?_s zyP7Dnk%@&O4(@!yL|pc#fyqf_aa;QplGIELDCO1k*+`#D@e2JFsa)nei73j6A$#QK zo5Xb**12ryB8$AI0B0}m=Jh41<%nEjqm|6_!M7h)mjIz*=?1;6!l8yIAt=WWX^jLE zT(lOhHY9;;*vttYLF$gCJaDJmL7bbC+Y!gWUF%>l^zth>UUKiQ!=UIU}YC*vZMf*maw zT>>9Qr5@DR!Qr#LwV6-^J%qvStjKjvvf=hzkWC))Ew2utA(Uf$`?hy^H^I51Dy)MO zlSibfm_%eQXONq8U_36y_k2x!Ppp43<*rNvUk0v5N}bY!UXDY0>jJg~-xNr3R{IO+ z39f)*F*&39lhr_If&QZY|>;pwp(Lnic|2m^BRlWFAB9%y8kZ{+MAWuZU! zzwwHQXdIjC5djRDH=xCdnWfY42zf_^OVnAqp+??p3S5i{HnL}^?&si55qoh7pi1^Z zoJL-s08}G6F@@kqev+k~biYI~E$!M|S*iImwLm402hSfHt1Zh}QezX5C$9CRD^)pu z_@yaK{*-1AB!r~w7H!yY(DV_9Q-ki^uWPZ>*Y7T&EWTZe3v@9QU~tMME=;LQw;;f? z$Q~t5X(`KD8PO4pB4F6%wLcWX!PTk|3cIHOPah*eGRNIi(kL(P9N!a5YKw_ZOb&In zF>$FxI{MS{OS6P0J(gS-zE5`MB&}}?{xhmeY5gT}(Kv613A|d2Kd_4KVREbl4cEFU z4S2o@$ZD&8ZkU^nil}qsx z5R}JQqhO1RB8GBHqJ{M03Cy!vLb(Co3}%=XgPyQBrV{#0*+ympCVr1Q;gB({d3SVw z$kOKgHx}`!7wO6Z8yWo#+PoRw)5#K2}gLoxI zwO*$jFuU2xRWURgZH3r2D zCb~D4!04MRN2&ea8Q$h>b`|eYS`bsy5!E}lYCuHI-{cbr-ivW2{PbVmbC}zUbj?1U zk0mSG9W_t_LB*$waPo}_0^vy;Jlu7~cw>|5^JIqce~trY>NpUpsHdU@b7(x#1p_ll zw#kapx)98pW#S0D%NBJ2Lj^@NCHH%(@Wo+|?4cLr-z$6iqdcJ0u3x{qiT!kGuSiSo zor4Kp@w%H4&t&H+L1EXhgkX$|c+jNQY2PAT_Q?X9Y~Z9+c|SExh9= z{VkUoZv{zWFF0U*ZN!9xg=SB*1hxj?;Q%xN+7{?Yim@E&6rM9Vd4;{I#T?ruwd{3B2 zNGm~LEbXUpK6zD6b1OIpo!fEOuV}@*)*)*CP{{kebQo{ExGQfF^g+K@35^&rOo}PA zK%E5V;B;}s^7zdgOOeET)DOO$UITODu*>Z5mvb~+dghp7@in$wJ9bj3WP6$F8*xY? zGeMlIFFIcoJk+J6FwC5^oSJ~VXZo%}AD>?Dn3rD&KNR73C#19U1Ld_r7#|Rsm}FhSeHUsl;F9pTV3FTS4nqnh{@4 zFZhz|r0*m6wE>~Xtd!gys7|fC{+){R9{)S)53%=Lf&PBh9qfiz;{T=Ty{Y>0c_dG- zrKQTsIVEzf27OXvd9#h*K995z(*k``cr`X0G+f3*IX1TJKzMx;0CIC!ZXM&<;=C9X zwheY|kKgA~bLiahIeH;8aoy~ud}%s-?>sN=&Jx$e|g?{=~l3K$5h!Mu6R&46$T;KAZ1bLN&wKjMu?X$ z?7$7K4I%S{)r%`aCazlnBz+c0&)=J+6a%}D?FrC(#8yhgNAlgzjDqa5~osPpzKr z$327XR4NA#RP4wE=QccC7UtpPyE~eH&@qxV`eU(m$hvvR3HrE4Pg{v)nQ5V{9iXbx zQgt9XQ`|vBQ+Y_zCZ>A^hv{J6F8P+HDImU&;rY7TCeUo^_+ZEA_6>(kJ3l(gRQj3;H|Q|s3}zlTGQNJP z?lhT`xug|I49yo08Bj=yc`-PTZo4^HAa$N}QL13`(}iqvP%X$JLyaSDcYT&9qO{bQ z8X0b~-nf*Z&)8gG6|lMI+A5gReH9n-RDWt7Mo|^3Y0OJu2+x2wMGAW{xcp1O^OvEG zV<20lB&IbokJLu2@wOb2yt&UR-WVw|a5#2_Yl9v}_m5q?*#3j3+e|e_bT>2}$X zsu)N&)KG)v!3N>1B8KL4?Lef#XN~8$!9pvaRlvx9cW=|%t&cR2e7jQMw$}gd54W~I zN!anmDc_N;UGnKR7}v7+=^Y618M0(x3HsM-8=&!cFN(H2+TfS_m<J9oY>#5G7nI>@|MLFb^aw5LI+R(a=W}2aK2s2MO z($rpTUTvtLnhbz(VLT^;Dy>1h{2VSd1gLuyP8$7dFMTd2GP#!9H3UjTUTL`YiNa{^ zqXEDnLj+#ksT5kAc=Piwpv|W`%wtrfDdVaBQspm074phnZ|_8yN~SvMdrCpy*jGsk z1kSb&YKm)u1s_mZ*eXzrY?*hf=#He(j1m)S0nNA+>ob5lc7HLv<*?>Na}B!*zNzMwkpEG+DI=x5d$;fgRWrf<2=dkyQ;PYc98W2UON@aZ}c8!vuBBadv~aWNq^68L<#~=j@ilF1(dgyf})tL2*~XCiP0k27phDOZ-3e$gO{`Z9?|bk5T$3PFK$eHY$>F&3_U;eA0(5fvCn13cBgmX;SM7L zVmYCXnX^;FPTla8kW9s=mW?X18!23)&t>9yNZi}&|9I#Vh zrtP^@Js}M+Fa5t+OwpXYtYG*M+m(dku2W7Xgkiop5sg^q4Z=<>CbfDPsC~sN@?toD zd{7*_s*E|G(n@6X2Dejgo{O@Mk}ivu;5O-Sm}wPOr&F%e0Z)+$kE03C0uX_+ulTI2 zSONmZ)bl>^lQfU)cgaV$YInLl3Ap-@5C-2w`bKp3Pbiyvg-^-sL}xN%T9wHm#g2xi zasVVeV-~GdEs*F@rgbm-k3N*Iw=s34;Imdngf}fj5wYSzrKDRuB-7sqIcX9hp9qbb z8rOs$?ze1lO~hdrk0>Zrv z`(8cJXwSy}+wHlCZoD*=BTndFonD$~6nhM+e60~G7%0nxrwK3RAlpq*_Mx4t3{RAG zTf;*-f?t1`yJ85}`CiVgdpI#ofAKR(ptiD<7pBHk68zOp<*pwx<&itYgO0x|Muv0) z^a&}I;U)nM8~w3nt23IjcTLaST*ZHK(mw;RZnWx2ts=WFLE=Q_^g3u+CwJu{UT<@i6WeziM9X7z3Tny%i%fR|Bw6+r6z`y`?nnQbi_^*=7Y z$1e;v$~co7Ni_ms9-)ao|uCo&$lAyU?2lNZ`pPIf^+B1*Liw zN}0JD=aBcQvmZ0LV-w~k-KO)R%s}TmylI?*kI;<)Nbh{YV10-a$bb~>2l&rBV^t^_!psY#%ZKCD{hS_rC{kPM=d2#n=EdYwA9s+uo%{Pa$*-5WRBnHvwu75t(1}mbe&$5np`N` z_kO(fg0AqSe7xM;U|*MV7}$~!ri2Ppgl7^s>r*txbYXr+l(gQ1R0u`iK&{J-3TErE z9J49z7+2fdUwX9fQ4I^iRCdMg)FqPh0n>qGz`DCmn=9Tb@|G?k(3xtZa)K8zR2s46 z7Ik3x9x{I+&$mlW|6o>T;~!EvG^J+ta#udxgWQDh=4oU|A{BhXz&O<$vWgA^$!)p* zDx#wFBTDQspX;VH7PWc{te1{T<@bq-{a&s*FFD?JBytd)Fw%B3v!R_~&_km==N;A) z#bN95h@&k^P>d?Kk6g5i%7b^nejgbxnBto~j=t5-fB7;0xUeW^t@NhrXf%BTm*9~h zNKuuhFCcXb2jm(XG!e8rLR5Xq25fU?&+fiZ82ToV8@>l$bj_FWE?2DZ!FV2elz@r# zH<=zW<;U+;B=`+@KkvDlr7NnGw;WDz|1 z&kNy`FumHt*2N*I>4@2Ko}G>y@1|Z;Y9Uu(y7bJ3twsJL_DhpZROlC@)sRWi2vl~4 z-;Raqr?2`TxVgN)!9ob9Hy__!avKZT`STz<;`E_+c@f5`3x>+4X<5zeoB#UZR2DB9 z=ZdvTi2m`W?_Gp{Ej-w)dN7et<-bZ^CzSFiM`fYZUW%CFA*(6|N@b%8CvFtYn9yZo zlxYh8qGaHYQLVyBhCEQ^zLZbpwqxZ_dbpM`o8OY6Y*MO>@{-FD8XOBB;MQ}pC>DcK zo3Y@oV>S4{@z^J@w6rZOI{U`dw^-L-#LOA$SyIT1wZR|pI(p8#FRr5JgT}BtRvPTnS{$s`K405Ex@uf#u3>({wb}1&jLAr;-IX1dn)E$C11#M7hJwR zT#8H2rOx$r{rKieZhQrZLz;YTGjlv8=UtYnRT-$#ZE~&ZxbHaXPetQgJ^51QhK6^J z;{J&teS_uIbYGOUL5)S#^&=(ne^Ujqu(lEA`OJC=I5QKm8gjrDtHc*D*Q?+#(hfyC zGdjRks+~rA6<^O0t8ddv56l*@2v6VE1lln*g4F7 z1M(OaXdRi$#tV?P(3vvgsGD~*$ijY?V*VJy7oxlyyf-!b?=iB(*`=MXKRW^M6CXHr z{BQlog5JD+q;>(I_jeQjyc<5>;OdP^{>y62Dgl5V;=GfmX!>r!CXOvrbkpfTC_#s! z?i*C{P%Dc65I$gl>mpZ$AtANrx{IOWS)}{#w3&K(s{Y@rEzj`9{TC>^Uby51@>K&u zz(FzUx^c|db|{E4;=N2)P0?i`E7|w>J;_vjU$-!dhUZ~nIRcPj_-Xn@K{>8|R!SJK z90WX7c92iMiKMxe;eCdtzE6Uq4rbH!RCwrmJBfb01ss zL}6kP(67H!e)~O-d7}KPy8stg;{xIgtNeqq?D=nMgI&T+P47X#r5gqY{Bpei67>O;@+$M9NC=g{5 zR_q_^9NN5lyc-PW-zflIfmdH|cHH+9YXJ$B)i z*M{>WcKeg*WX0E4WhbHU@0(FzF-|eTe95NUf8{34W2TfjBUVWpn$vMhx&e(cvB68; zTc^WI&=crsqsb#%AUTp3aDP7e^%oq5Ta$3+~&3Iy-yQIh+KisAJx$jqf zkT`&*i=MVR@oi4{ajUuz-+0O0^;PsuG7eysQRhVKE-}i({)$ksaSJSAt>c{AlA1W& zO|0P=ZWhAdcd6Ko;-xT7PPpP3R^c}+Y}ifq3ToRAV^Pk`RO_F4=ml8d`8>N|Jl+HWRlZ*R{H@!=&+5Km*abIk_hAJM67y-_*-tex5xJtRob~J_d$< z{H5NXZhNt!9=lBP5GtJbX+-O%LZRjujWQJa2ufSCm&tDV#Bh9=p9k5@(Gw|oPAxU7 zu*++%k+{vLPPlU>c4eay+%W18H@+nQ>*P`7XM5<^zx6OjAk7+*pRvcVcTHJM+aMcQ zz#)mv74hVY+B|Y=mN9oxk3@912*8IlsFp?vYQWBeKz#Do12pL-kpHOW-pyL5*G7fdG<}khp0v2$~VOrBm@8Y)Ub>c0c`9wRUQn&SX{o3p^OhuM1T!yMYK4 ze^WYWX;YfnGVmFF@+oEzb@E`l0%YgOf^bc0yoL3`F*`h|W;z{B{#{h=pD z>Uk&1zDO9*sFi>Wpv1N#<9JbBn^j=@wQ)TuJ-h{U-4?aDY}7puRXju|!o!K!Qs0-B z>aHSV9geifMYO?zrm)`+3Q786 z(q~)EE2)e6BN&&CTNILNZr~_C0wd~#VdXj(4zXUiWSBGR+<-6#W{G!S6`@)Vg~8%? z{EcV~=hzRRIZ z&wPwIPQohT$lyU>VeNoFwLK43ur4K&+S@1bk)zd9BhdJ)5Syi7FRVK0@&}J-HCb(l?c-`asJbW zR5@e59;Ip4ofBs=KGM=VX7K2%4x+HZH6M=Q<+FmwNNN2XDfc(Fn)KLsiU1}WQ7}k) z)lM)GS$h>>p>ze$GilZo8)r)BPK2#+%1$l+$AaaQz-P!*XX$~FqZXxu08z9^bG8JCuE^RDx*GMZ?RBn$Y4?FL;_FoQde-cy#{2nJV3to6++TO)RpUbKsoP(CAuU zde@J4;54A2hHDYDAuw0Yk%$p~d~g)G>Oinm-NHMJOg&?hV}k;0ECy% zPef`}B8QPzzv&&b*M^P3*OpVkZ+A2Efa&)}N2(GsbL4&=>&%>YRQ<#n0tmNH8a6UH z;VReueq_Z%PR%Y^(gzFCqaS1y94kkg74KbaM9UjyP&H zvw|@x6Bt<9cgwb!GuNY$L0vdsp>VBG?vu&{NO6){g%BgT-b<_qmShUuGGqF59}eEY zkbaFSzQ7TaPI4S5#eb_IoQMKj0&{`;6u3Z#XB~6O2js}W4NHm5RMtn|NL>BJoeaLy zku_(IqKy$F@+YwFD|wZNdQh=xyA$L$oO$B9FBGKD&i*B1ViqotE5-@v<&5hniFOMy z&FA1Ianz$AEoG3QX3P8t+^1Y*RWEMMv*xp$*8KD5yieVr$NlzO@;t!?$aAXS6sq2w z!8|ir=&JGfU8uP68nGE;yQA37iEb~G(|2gwz&I%|+v=Q(5^1Pfi$IcltYh`;Eh5qqbRmSRaWV(k zPR5+eVlIBJO(AA4V3_%XQHb8cd&swtUt!H}1_a%AspTP%<2AG((tME+0@;sdmOvFg z!7DAm1Gr3#`9Sce(^3DHa})`lq2gJ%S`x9o$tGyo0lqZCqc*GIG8xL8QA{ACCH$v_ z)6j;(3{C7g{6WfQ^?GJIdV-W{qv}G&SqD-yuaL+K@j=qwFDFwt76f4b)iHv4Z(4Fi zVCv2muVN{2I_Ar-Bqp9(g&x;4UYat@EB{T639LB|37c-&z1+$u;oSyo8z0vE9Fi6% zN#xN+fZ2Kg`rPgFjuv0GDCnJ*#wHoR+P6kk*W9GGt#%I?J#{A;*|Y#Bv4OR?|3z&1 z+EfT}ECCtYce<9^AjHuV>wrZ@OJM3<9(V}HKvE%PHB#ZkrN3GeB~~;I75RjyESaw1 z%kCYw7I7B01b}J%cI)Oco5u3-UHu$;l95^H`5DY0_F13EbP2V!&vuWO15}unoE)=! z6-)@yd_TE!b+kg1l@pS>&tX z2<*t6^riggK;^L!bjn{v|7JR`ewA*h*1oI0H4ANt;t?pSOPlK`Nu!|6^WRo8(dBrheiZxtuZ z4BgN@C#2GRbSC|6mm1GyenQ3Dz^<&aYl>rJo||KHs_H@mN|X{R_uuNY?Q1D=qlxSy z$Ib-nAaNP3$QBdXj*nsdFNzu3MLluaOh)NkAt~4beiB5~p(m!tjBfkKfwuxM;Nec` z7BTl}ONw7uR;izIR4+~hK`-SNq{)TflzY`zj-p~9I_Pp}B)hsO63GvTF!w5DXR!lk zCZ3Vi%<}TMa`w9NaAzpvPlmhEUvd%dZ3CTIM}1#Uh&7QTHR4()<3&cg(O+{F9%Ta^ z*+xANY>3DPHUNPN*N68jk{`0=m9&~i@!cHRv56S0hGXL*xdiG;anfsML$NL7*)%l&JtStDiXY=EQK*&8&b73jRlpDrYao~e*!a% z4-;|&3GtKMfP==;CFL@pSFup|HlYZp5#ujztR9LHNgj5b1z)1^$Zk<~M{^+K4c0x` z|KV-|2yH7;KCSfiD~*Q*hV&nQCJ|P~d_{Z_fB*b&&fVdS~nYW4JcQLs9RZhYL}vkwfu zhT8XOLTgUIR&ycQ5@`=gJk~Vh=031GVNwSBNv~TMK)cYp7mP9AJqPq8WqP4c@p$s0 z1xL&+@y&@&O40t%wkKF}FLcL>Ravu=gxWl?)$o9S(b4OBIPLMMYELZf~Z|6=$ zzT?@a8JUj@^bJBToUg7T-Lc_hA4Zt?eN}?>u*^MJQBxFUzrGt^Y&C1n$6CIL27Oi$ z4K@egV@x4vTcn%v%WBm>JTD)A6hDbmwh z{a8)M9zD@lpRsNu`j8;2oLs07fBVI6bq$Hyh*YN<>7Ms%zdU}k8;vIuG%j(cw(bS9 zN&)zAoQI}4{TW>*Bn^MRM5L`@)b%QWVyT+jJ_fiP4!II^s`d)^%9a}{N>FBWVz9I$ z)v+i}L_X*DP~mSNJa?jp`5?=7-W0zI|4lpHx4^Pr2x+U z*Tg6rHV`ML=hojQsjMf?mg`8*oowhU4RtZJf(iuA-t=I@;kD{H zgPxjoNQW9WFk|wL3D>Wm!ITq2(`F!>o8rk@<|#+(3fR0Q7j{y7TY%LYrIb8jKKR!wOOa8Dy(Uj2e@6vtTgvZ|P?I|m_R8UNT8_WC0dcahh2`4Pxg&WXIVQIS@BANVf}-dn5@ zO$2Nhh;h76)&aTNHC3?|3>T#419kD`qsC$w2p=+fPBT{Vz`Bz}a==QwgltEI_|6H# zHjwXx?yF@a+XNCZgb2ewHpt0_f@QA$Il$mXuAwy+eT z^X1>TwV;;in+hP*g!aoz@y-Q&sWK7yEZ$>AF_d5r;wpqXvKcDhU%=vHiIbc6u(4+< z^!EEaeDtpa%!s_R!}?A34WSxFTDpGmR9=H6zBT%7Dtjcj)??0M^7}D+!woEKJsHEh zHp~*{+_oKNJeL+u70jK~C4Apqey!{f&O9QR`&ul;99r?ChmJeQr8!{o-1X^rH}Ccf z`P3zzKTbnLna`jJjj)n}=sSyB|^H(EG=Jd3WCjnyE3-y-S%b8GPm~oCH5q8 z7!=MdCzj4kNq1+vr7{4_F?g=|1Rg>!h+~#}fBt?9cP^XitNYM1())t><`!H!n7e-g zXaR<@eBYk7Pv39u`FMF5=s4nQhdM zVy6kg&T(JWVC}v4#oF;??B)rkx(?yWnPz7gL=ysHNHq>r>&$GWMsik9G|r0lGKCJs zQL{{>=d(@n*VhBv%&T8cHZ3lls4YB#>}`Vnomk>k1*J2~MWy?L>E0mxHc$I)B8kD( z&WXyo5>YS|Eg71Ea4nUgX>dU4RfT`uB7g{3laT%MRA|HO_RK)OjWA%8AA2=1FGj>`cV!iOf+>_g9^p6Eb)~( ze5gZ)n&?lY_IaIQ>zBB>;jB}a{UhcCAtsDTqtM_njzpnYWG4S~a8G{?6gG@m@*yW? z6%t~y#}6b=ZFd$k3x_E7*`WSPg95{hE3q38rcmkKE<_jcdfT?mbh0Fjb1f{Xb#q$x zZ_kC{cC>%rmRXTT)R7=<1L~Qa2~o?Kp`04(mvSQ12Bi5s&S;fkb6-cpgnma5R1d7p zMu~~x^|-)&^&?p1L?)xjqaHSprT{xr-e_J}h{&*n!Id{f585E#`_Pz?V!}WlZ?$DF zG21j$h&0jhvJc)A?%f^yPk~{FHWxwb76o+gr!Y1(k=)l_Iyv=1IvaRi6@UF^#av~g z1p1qgxS=_zVJ#0w8xfBn;3$!)v;_nAT5{UN$PBnoPl#kp0>f&NfliTh?c;@>>bF>@~Sw&^Nj)suUo?#(+NSQ;rj-uLR z=#rMf(Nsj46VTN6@ugVA819H27RpQwJ0cw>mBv%DLT!U$SUXx44xVhtgj}@CR(Yo^ zqQ=5Jk*-NVg=8`zhw(bj9mX~wo-@>P(Aw9EBuKf^MP$}e2et}2KZ4m;BcbL8U@y;3 z3VCqC86Th^_$*hH?Yt{pB3FJ-6MN&W4NYf|S%#%`)+ESld-W;wN%RA2fHLSV9q#?QxMsM`bU zNS~W2vI!4b{x%iy=l7titBK2mxSB&`FJ0QMGP5Dlj*_q`_vF4dT^WwKu=glL@*%@t z`|!NXFQ?Z~7`lI&csmKg;=GeaIS6!1ngl`;dV-3};h1$a9vf&P%RUwZ?nU+uh?j0F z-=DphIy2 zqqRM;(e4=dZ~q2|Kq19bLejw_LK$GlAu*sdQOuxdzUm3&5R`U}Ez>mf{*E><*9qmv z41+QxiI}9JB;03VH(bZq!AuTFf$5^A3?snC^GW@^QLQSKPoWtGGIFjJTnq)K<@;Zw zPxea%bSW8VN{N*(;13~~&q$s5JC$-lpqo#dQnn2CC_+*y+QW=#{%)i*C2QPHe>G~j zXh8SqsTx!Xp$ymZ*eX>W^sU@r11#T3fM5Nl!JR$U3=^9xk#}|6)XBN}^xTe6DdO+c zDr0_DC?LZJb9xwm;16;M@-tPJeHxDFGSOPIz^B76XIgezy|I(isp{Z=^2#OBE4;cq z0)cDmQ*(+gh*W|~gsAz+nr1+PA_CRO?_bTpbdjM=V`EClCy=^|6oohKcfKs;`J)!v z0V-xYS(5{rIGbHs9c=y`_s=Q8`HdwoxdQBhMTgp2Am|Qk&ScFVBcF3R_@1VXGy1#(fc;L z>gJ|yJnJwvD2f_U1K6N@?%G|#xIisW@kbxa>C;=uEPb}hq)~6>>XVYz8{sD0r5@e} z=W4387oo9oZ%l@d_=NkV14S{!V#ka{N%g1ZxV2&qgky=oHe0p<1lPeeMz?_2d4`{8pTyw;BZerlYO!j7$uPGE)~$ECF!@yhS(My`*F zNgl_rA`dOKa|hO_-c<4F$cC051Ut=R%P8-IHRuW1wrH$V4$}(F>`j3j*~M2Bm%2#W*(`QOgf=^_jAu?mRz5)% zABK6zI3IWYIygj5B;_9b5{0p&`Ys;Wy(uJ@&GBe_nSr!2K=79hm4TZyt*#k!kK$?T zrXBaJSM}QYM#;K(<|g3onx^6fmDbIH8FvJ6XfCFekJ)k0Ws9Q3K!XEk8S!QBnhKs@ z&5tu#3qs4niy1xi;XYBDgUVokez11fUf<&f(b}C+_C(+jb@TJ?V!Lj*cvTCnzI8Y1 z%XYxlwUgN5B=hBk*mFG!6xmUj-JUUZ6FO_m^e(<(jVl*C+9>(|1Jpn(zrr>HICez& zDB5NXcqjFoP~XqoK3vzd_jdb-w)UDiE^zHj!u82Ej$aw9b}2)IOq`kEbwh(=yI%0y znK-deY?}ece~qoauf)cBFtsruGFHMjsLSHA9WGK|YSg`EFQaY+qBexCVf*5ncp zKij~5CsP4%f*>o_>ZM&n9*j#eT=?OIB1L!nz4AU9z*x#0f)lCX^eD7T2ge z;fBUkC|6b=bVRV?BzPODcjMoF${g4Qet1{|E|a1B#P@xZxMaWNgSVFHbBU{0N)0B% z_|OS|I7lWdy$;1ZAD}OJ(|a=`;~(Y)Nm7dqMPN1 z3G5j$92cElj;2d!XrK{j3P-BC$sK&s^$8ee&^8rN0!M=@V!b8p*W2Cemb$qRu#6Z#2}WK-CCeU> z)fYkyC&M_AHNb={HyV0iZYN{ zKcmI4Vsn0^egPRw&1vaJFq{!~GIK_>Yu^tzgMshQ2s@xNVggwGyTG6R%*3hyCuI z3BmJRzF9EiqXpd@UJKwLL*X2(1HGkfAt*f^Eev3x{M*X!M|{A05Ch8t7!a(ezbrh# zPxOAe0we`r@Y5ee*7#0-=)p=xexfSQ20i%tUL)#O5X5czjn;)P820O%>EGve7rpUJ z?VhKzWfNN><0qN3mh${01Fzj{calUCXUjLgc8B!Zy#V&RGiv76wZ%^lCd?Zg`C6|9 zkif;ELX+v=Q|Xjh7C?f?uDt3B0@2}ZwynrX9DBNL8MKRO+gb=nR#`O`!&&pH8e^J{ z>w4XF-qjRuHN^%s?8!cVO}M?QFmO=gcr@462b5rg7JJktyA*qzV6M!-NkS_Mf+!j# zOGiV!wM4D1=UEJVxM3GLr<2M{hQZ43#PtVr>B(x0xw->MSQ5qK?Dl!WTq0}<>~|@b zoex+J>mWtJyWnO_2iK;6l6a>xco!9ls~ySFTOL5cJgM0UI9ph$Pf40 zIsge6Cb-bub9wA{AME{|V?(~Vnq{Vc~JKWhP)bWtelZb6s`kV$uu?|ad-M#R>7OKCMCjyvh6 zM;Utmd6?Le33{>ZMN0KqOUTpikZL%>2+hH#WWE=}sQE;>d<(&RvQR4DV)#a7i%$3j z@eL1@UB4i{;em4O7sPk!e{?!8gl`WAI;0na6j&CVfs=$e6%=4!9!SB771%*clxL{| zPb4f2llVFm{0?0jG5GDf1FI^Bu1!Qta7lQc!AWw8L00G&hd}PNj>w}B( z%C*GaBz6+YkJ=KDtvrXH{)(D0AC!);Jd7gk5-SPkm1jjPw@_xyzXP22d?V?HPmM?(0y@o78@)I}*sA_Ce zK)M=@tCV)DH2?&ZS5}l(E_W@uJFfubpx{*}Gu8!~bf1Z$N3X+v*T~#f)||^k2Jl({ z1IP55)hO3Pib-ohvT)B)wW_?Ib4CdmYXDf_Qd1{q$26xq+$sPPWFw!HW!Jv8E_9rj zYU?%xpef6NkQ=X2bF!Csvz<=QrI%?#BamWl+GvccZjg9$oZ;M`OT58Ml6W(sAq#$b zrDsg8*75)rYW~R!jL{x=UGXQ~Hx`DZ0FLz>Du6>hB+KrY0uu$ewwCj2QWO?uHx}HB(l5lLJw;N2nUC;R!y zrou3XUmold#lQFk>jorSzGt(ZuJ&(!BVpC$X~8D9 zxOim8i*{$k(j8_toNP>Z`dvo&9TLzdLc*&rceve%<;`1Mg%{FYjuiZjm(qUn_=Hge_@XUhRN%h}&nkzLB1>sO-Ca3u=* zo;-ut8}YRmWTzJt-#?}ztLpNG&D}nF-uhCwSYJ{TZ?rcqi2W|jiVK)n!&_D`y3DSG z{Vpr3s{rE1!>b;5c}PQfj4Mfvt!Ee$JdT2!*$EZ7;Se;0vOA# z*QWQ#nHK}kB5{7`38HGOPmC=CWDL8-;0x?2t5b_kr&Rzv+(ngIXO`u}!8$;3Sl%YF zsYsFQ28NBx@T%wG<2G$vO99DxWR-PfPi7s+VphR^cjZ~5_i?#bSY}K#tN^LIa%MHR zE)1*3h=x_L-`%pjtbqoZ7;-ew&?VwHZ%*_x8jhpPoMtKv6Ad!}8p^7^GT9+4)2|@* z^q&8xd=Db*^+3YDWT`$AS)~yc**|{q0oTi;eQp_Go$Mi#sq3HF@se42?=5@oPa`w* zuDT?Uv(uT2%3?*Gmc^6ONLGTZX}e{jgsY3l$yZwk$O4Boz?}EAl!cy5e-SWb^3t>Q z>HyYCY`yzYR_UE-oTc+^Si|oko+8KC( zBc;IYPH4dG*3y3qeCyKYKdDh!0e5M}0`;Zu4n7Jx1=4UpnWGC}4kp9+p}e02XLswu z@fo#1#yt2$GKT$(KG<)ploR)&Y@^ahmmS8g6~(dJnOCQzn+!TGD}7z3)%CzZr(N>s z&5Z{i*&SU&VF=H9)~XIzp9{ksDI?4JwLHPEZdJi{a^>f=$+~W-N}|{$sO1yY*4%z?IIRukoTwiHAgeekr5PD7mX5s|h<3cB7;J$(7bRNS%-2fa0OmwTL63Lk` zoU>cb;Mbw;@FsbJ|G&03{+nONRh988Y-^niMMqcUdyzAxD>TvN5M2ua6?D+q6=k6@ zx94a+#+6T7+l;n{cV5M|eTe_0i`zc*cd(U+` z?=0~C3ARQPiL6;*UAQPR6z%z7RoRGGC9Z9C{)O8!NFD;%dr~@mi~l3P|*?8 zHJWkob*SS<+peNF-x+?_2vLq3)J%maaPdL8z=GOtj^r!1NZdUCKgg^r)D?t$pp6!yDwnV%|r z08njReAn}=D0Gu9Sf}*>_LKhMJW<=36ZfN9Z9_Pite(!t4TO8*hLd6Zo!7E&01Bcv zVTHi;>@jt}k27(<^16*FR2^md!x6FYYV3D;S)74`g3Eoau^I>b0)y3r6RW{q!bz8I zLTtSn=*t~1vH?B#aXjy>Ch}q@Aj-A}Z2BhnBg1Z2P4rkO&XQOOH0zv2Ce9q2I9m$) zU7d1KRJACtR@1W&izgb^V#l{ln%$G#UO%17@qOdQ!LV|u#{ z(J35!*E9wSN31-&@$FX5gyFN`=d&gFHEU8)$Uj%;v@AZ#=ke#bQZ+=EaxM&~WquM}$hT<>)g*fVZXf#{HD`+KdM{2-SQ}PYT(Oo! zZZu)d4~?wZ)rd^>52lPY z)h~TtTVn0i0M_oX0-43Drf+0pV}TnbQ^q`#jrnn_8ANQo94IrJ=Ny)$&aP#hKAUR5 zhO#IyP-ff~eXYqivG#J{?N?y6F@v8T*WuWoWwz^1NOO!Hh_6J`iL#eNRyzr7P6?j9 zRC#ERGS^KE&IcW38^C^7l%h_LcVLZOpE8!-SefgDQ!De5pIezvjJ*Q;om7d&6=>T@ zJbFWOe8X{OFtiyDgeZFn_B$buFwB`1Pgw-e`5&Qr%_qXP10d{v;6+t)ST!u+O>qPBb1fsz zUIN8gfo=QrFn(az77ZarqHJj>%BuT8FsqN_JB}faPgb@8pdRMozy&S?oMvfnX0h#& z_pv?fce2n1`vzZlop05UY((wDQlXv$S3 zbFuA)2Gg5iPWMA}1G4`e>$8cuS-`%@#6RvS6Ed5W=S|6%>&ECo+M%jyaFt8Z>n?SJ zsP=64qkW0D9gjY1%NpDPZ?0a}FqjPE7nWzaRhL()X=s5*9jj3K0@HuR$vSt0MP3m4 zQ^G>2~mTrY~xzR@MzDDb(7T z6okvkFy0d&efJ=7e*OBV?0Q9+3+&Hr-TfeRL%3;q@ks4n3I=zU5-S^U<3<6{?S`T^ z&l`Tyur#`4^$LK)nJ`R7G6s?)>b6iH)v%HPoB&-`Q!QdJC}8ateNd_IxXOT<3$dEq zxf1S}EKOozFqyVA1NOU%kczck0Sdk=dtm~M*<23$FL8=4JwGo{UxPT%*h@dR=(DlB~o8H zdLtI)Q;avjzAwvQCJc`Z%JuwT&r&6S@ZxNVJ9d!B+a@~BOhcpOM+B&l>|iDg69FSM z(mq!yGIzw7Y%bkuIAvnTOH`K?TOBlkJH4HTxbCf3u;xU&qmPUpxT`fI7*2-qOPS`p zIB;=>6Y?XY-K_)I%`v?nxFz!l<*P?Snr+)A(wqrtuKQ;9R1$5AV86pQ9v7JkUkWZu zh5RT44k9NQH><{4$Vh+v2-Iof1;g(=!#3z^#dm|5Fg%XeQ4p^K+@81)upg=o@t`OQ zJja_-6ca_uV!y*~G`!$d1y%&UgKS0JT9KdlWJRlEzZ2|sW4BTUB05>7j-$|y$c$D8 z-esSqRq;BN{)3nJAttj2-uQ_r!gL1X6O;Zp*ty!?_;E05uT7&Tra>2~!DQKm>c_PG z&#&X{z)uAe{L-k(pm|{|+;zMdr3LM-&yi}u7GP<=^8b2T>5B)d-0Sq3fyb0~cFGD;%%Cf!Txax=6Z{ zjEqie&oY=S8?+4gp_rcp?34HEV)4A`%p%P!wjFoe))KE-t(jS5R0~0CbfgMKQpJ+v z#^XM*$Wla`;o8{mZg<&Bho2t!?k>HUQv^YNp@O33%u8|3niliK%_aao1Utcceej~l-ZAM}2L7VRm;~WsQ=Q@7XWYPy zNf2@}jNh_z!DO*BZju?u?^^Y(L9;w=>K{jA?UieLzKwv?P_mWZ8baf>Vd({BO9YVK3p-s>*wv{skUpG5K3KqOyYjRl@%r zx!_k60Q+rp9?Nr@v%<>qXH_wc&cyejGqBA$ zmpK*!eyL?WN4GupVZZOUM{qr8d)x|S!{!?=F!MrQl3}xyR{%du!nm(u?EU(|ExAvM zZMtXn-?gtjX%$&^VhsMn4G%PL=yUYd)j_O9jNI<2BN#E# z?|6fm<_(V+8DioB(%!Z??04|fmlx}V_vlI{&U#@uZJX&}{+~ut>*d97ZaDg`+1f@; zGxaE~K2^RL5=no6(N`y1+8ThS@_xe>7FYFdx%<6OWQ=_JHUi_$_(N0qv}br4k#lQ@So$**OIgJZvgh@YsM;nJ zRjpj~g^1cFfT%R95B!K3W74kbRF)8sE3q|zE782aR@Mjm#I#IwCPFXjY3eJehBX9z z-F2Jm+d!{l1)MMb(vwk5b5#=O2=#bslqmMpj?ItIf4> zn8^Aw_PY!G)EV5M3RczZn6XBNA_@mZy(&{8ZfQ{Y$O)?FYXdDWk)FFenEZ36{Fmm# zw1k}50W1d{JtAaHC_-Q}yGV5c;$kf*F1|``6-32~z>2hj)n#RI_z!oUTSUi-kaW}> z*boIcG*a-3*jNjS4Ve?qh>I1m-yPt`FZ1l8B^ZCm1Y=uEFzx~?HtGqQ5{#vq%J9oJ zduJ>YX-F`Zlg+7E^F;l=yNF_{s`)2xv;v5xjR9!N1bAV%xt*EdwR|P@lK|zaZLgET zQ#o*Ip}9@hr=-`sb6b7MK8|V36zSz92NMmupsa~?9Cz{;zmKr;d1^`;ummaa zLhPxgy2`6MNE@^Cd%?nP*lFd}hSkkLtT&qNnN?e-;zM$-!On=W2Edr$58Ps!f>}#S zK18wZK`0r9psO6~>>)IZM+R1vPc$6lWEdwV%s?heb}HE4SUuKsvUYk zxDw7V{m@S==Ic449)75O;-E^IAP2)T9?nX^uI}rYv5T6gk0qV&p-r{*0h4gGKG%@oO($4`{f?i2u2W@Q zcu`=~0s~1=d zABTUddN0KB?dh2o8$Cv!&a`EKjEVCdy%15Nm;X?FIlbDK=HZ7^zJfO|BCl}~?009D z=jAznHm~S)$CmygLL9slO+O%BSw$(XOhuHU#7&d~*r&Vsrp_h$4oBgqC9vORz*$~f zAN>6tHONI{ISxiL{BX3-xtL6+_PN$EfGe}F6{Gj2;tZ#ntjseTnL|c41JwND=ce!; z-3Sb~yFRK1*lyPiQkVVo4632Bsi0y}HLLd8obW%XhWdI&85M|r|}y})zUip^_lm>$%fQ>GMWbaUCzq_by+{k zCa#y*i4_HL9E{yM4_$$&Tjxue>XBRLwXMIk$)33-U7wdUoJ=qBvjEOAj*UyK%QNSV zXln!}7DZk%Zh2(r$q%Z8IdJ>{ z!wiu(R)GgYa!oSua&=qr!@eb|8;|B1{RmHEYdD#1O|wA8zF1Mp*N!8@N?G;%8%~3H zfkVNe6@kgJ754S+x~hI)y{w0HMR7b)7?oPb)2O+J0#04@wdd9u1j&`-F^ZZ8dL8Xx zvZ0WctgHd@R)3+dUZpH=bcZ}}6|LBg6L*pY7@4vFRbEWe*E$DnJMeGw097;g@x-}j z4%eODyM7;G$4gdK?1(Z%;+e~`%)r5(CSfpYXos&;TGn4b8u-&ztDZmn#?NV2Xgn=l+PUQqXPOgj`(tb{lXA{x zvELQvvN&f21K0k{EOsp`S&1XJ#Rx1dnQV&&()8r$UZH%ToA>igQBI^yaTdT?S+U}n z-Y;;J)hU1A+i&CKM{%EKp*#7B!O53xb^93NYJKS(ug?6SQpg(l?E$xi-_oMQr-;?Y0Hlcw>$U~PK*Xuho%ftkpizr~cv@pg zih-;J$y@z(fuH=wi{d%R8=RbFGTzagWt8%?0I=)V6H}hW&$?YfmRn-!olJXnr`^pfpb=)c{DlA9#+JF?k!~{Z1GJGdrOnhgxTo z_QEBw-&Nos)?LHoK8o+Uwke8FC)gGMtfluRhkJBoWWMl8pY3aDz)(DN18bUNr{kzVSoK%!+<#>b1#N8}_y8?`@ zu#R_8XU$I89B_`So@4&xn0VOZZF;~p$|wKg0q1#iz|8|_E5YQ1mGVM7Nl9ZZ01r1V z@~k*pMOHM8M+5Z#bSC=PQd6Vq_RlMg59khqO}dKHa56np&O)|0d@z9#UGdpABa&$V zZlIDzhiL%zDE-jKN)tn|F(m@L21uD;_Zs|k;OoS$C0I};Ehw>#78GJyn?4YAd)W^x zNKPgTn#GWgB4buYT&x7(;=u~61eVH<{aa$9Zb63lt2P>8swcfAE&=3<7ZoZyvd`>f zy{l@*F!ILAF)nt|{b`jw6$Aa}vES9asBio%D@*F{%HrZqwDyl>aecPLa57~}%mR2w z%j*rdxGTF0&I@&miCxDx1?gf6(ro}hoZtsmYrP!s*5f3x3(R?af>Ph)#C8o~od`?q z)K1t9$Ea#Cn*ApM&cR%ADrSMq-LDs>-s5xSSAa?&$Y zxwiV(&S=0li_vM%@`K6rEI*6=?!itR_ruGxd20gR25GkHy(k*$MfbyQJbr7!Se-kb zY?5ntOzjWkWGXYB1va7tQxi%(M#+%`elkgH|L5dL$m4$@fVeErE30CH^?6HC;;BRm zE%it*M=<9t_0LNF5A&9$YMsqwdLEp`n6uUealF7#aU4+^;Bo+F%KY6Dol=qo1DW%&`|Ym)#V{$RkQPfuNTFxlF!n2K3nqw`&4tMtK8RAiJR81ngEUc zM**6_IE5c&!RnM1s8JVqGRENm{=MjwJO0WTof?EV29qhqF$2HBcyVHEQ|6#nF%Ebm3mUa4o6#SJ$#bqlRo?6LuOl`lBSOZ61il@~ zP6)m?wxe*M_pOE_>Baj4ONd)V1^uHRYdOiubjg|puvXrSGx&YgC6l_UaL2+pp`Ua~ zVfwpo7vCM{y9D<5OVbOnF5WbpOkwz0v#>B_Y&6tb3Ceh#fm11Z=-Udos6US zvagmY%{LsS`NnPCRX@=b#dq~f_h2dv4|uEjU#G0dCd}QqV28iJJ+86(<+m|+xF0Xr z4DH5hksULpxSR5Z-Pg6A?(KNeN^$*>rs-pgoC?E4(;pz)`;t2qs(!Y~o^2f+O-g;mJ8-W0su106pYw>)!Er?sJKGU|*7_?dATxeJK99{{*3 ziwApl>D#Q(53oLid%(ejyr6lU?j$pazr_I8>%0W-#OoGJDO=JM5ow`0c2!(-3L3ay%{BwX76N18^V5fk#Ev1ak+K@i=%JP zuf7jqVC+Lk)V&z{UCw~H1GtS=Z*Pt>wKqR8(PnNRNwmEf*v00?zfimI&cC^nx$exJ zj2L<`_Pgs{+|s9Y&bjW=JD316Im-g$Sr$ysGV(%RjQy^x4yEYo#nhhYh7-vE^F4a@ zDn``37)CYn8Hb+YhOY;zjh~Q@r*&dQ#`9LwL2iSglG!zEg9EB4690Pachw~;WI32L z9j5lZFmw(3UQBndjR2UtO1Uod;162l$v51*-09PoCwpj&3s{J@7XxX_>eTw+f?uE3 zA9#yQg-52UbmHyBkotI^ywjAz)|5<(Q^n)G(!&nbhIdQi>h+Ln0%ulPN9^4tFhX_x z=Bn(_Re2qlijBJXp=)@&boDf;c07J_!++AB*JqMD|7TzkGu*A%Av?3I^)+1V^^`=h z5)9~B(t9klqrNOW_pRiAJiF&<w zgg%B)Oog^8IR7J4J~6cbTBh2DT&!a%c3eLornZFr?!c>*;TcflPk#?=>;M`&iKm!q zkCbSb4BCz+SW+|@mEUTAj=RF6ako27Dn*|P!@AyV*C(9{&@H6wR6b4?E5N*pCw86j z!!SX8J;xgb;S*F|Fyw^>+SRMKC)d}%vdzARF37LXgkfTA2K!z4cU>M(Fd%InO|VV{ zdw)7(zFdPEM~u?rW4T^88O$?^ap>vS`a~Eeu4XW+JMM>$c(30I`ARuvutcyWYH+@nx+ znC^6D8i!aty?1gn^1Z5&J&AfpVIWzf6bna+H6hyMm^wL`;YB*<1s1JTHNU0!!r7|U z{2wV*+4KP}PSX6?)r49D z`-ij|x&+DD9})5TuS4>R8vn4Z9{URl9F>tFoZuN8laqcSmg<>@fl4QcF zGZQ4DYv;xwS-rACy)2Z6 z#O%fZ%w~tf(>j&+Gptg7Z;9LXf_Ars=7(N zpn_ePMO1ATKoy5o6D2sV@94L3B5SiiDSuR#u#Q=AdiKegiEmHSy@J@Bco0yqXH!5@ zGj_XyFM484J&`2UPaMOwG0`M-J>^|c4&T-Qtme{9$@5IgL1|YEXZ%Rky)3D1hcX~{%l=m_Q*d2-hYz;{6{g_&?`+}pS^BPTa;vF-u6tmkJ_B*WI zuB>CqPI@YlZ+JApK;Q?MnxZfC37i(%eX_Mhv<)4kYss7!QwKoZ3} zCYW>uh1!W48j4@cu?R=CD5v}CMgYuWgs@*>zxcxIc8=zg;)>~}ne#j{{FM0T>yn!UzTdv#0?tP~aA9`?I;R`W(> zQ?J(drZr77VMBZXAWPj4fYPiwrm!XqT&Gi?Vgxsu#Nhh+6b=5bfaDcv#aGtB$%;PH zw7Aqy=uWde0E>bZ*!J7Hvbs+BLsuLNBZKcd6HB5v;l{AvoiSw|j?*I(Wv&YZPSRQ= zH>Q2pCt5cKpcNfo1`Ci;zV3zrM3t9gc0Tc|b-fE#>#E4!_{lUet0LR2awieH9RRTc z9iA=kb>;xL>HAUp{4b~^4hwHtg4>_mo_j2i)J!cD8+YU*zZzyK63$- zin3xwq01$Q{`A4rHx+XSQZAWnc0)j7bIf2VFe^#qywU_yylI)fmg76zjeV-M*cK$S zd3It?t1b`OP^mtM49Xg&z)^tBzi2bw6o6UIPFNZWi>3=#P1+AMiq~{2{VxEJ+9v6X zCoA+=gJ&>R5>Wo{0I+&Lr*NotZ5)+&;507in@rVjA5@9d?O?zAV5z|U_oz8b;08}i zE*x{7gHN1p49Mw)9m>z_SQ&B$BggP2Zr+6HXx$os+w95<{xzv$jO{oc8|{qda!5Cv ztpRu~3piWf8C-9Qf#PyJjUu`;60Yi9oRqY;f{xfn1{c^tZhk!JCerATnf76u_Tg;- zX{}(C=!0I3xy?s0iq6~ppIuICjRt~+LVUY}H4HwIvq zpHN;YXZMqq;ev;(AscOGFQ!}U#(=c)f)(20=r){OodCc=?bGczxO$9BA z?WqogM~#C1JAk|v1wTEl57>6=REsjXjx!Znn&}lp4JtMU;5B8Z(_LiN2bk>O!PT9n z0UNWs9ciyb>xKZdW?-&Q3uTrIUF$wFH1@Jh-DCopaZ0Ri2*7H|Zv~2>34Y+mWAFZA zxvC+XX(m5{9_Tg(U{++;D=Y>qOV?4RZ;6`Nlh@Z|ZZGyoYiV29?{ap#W#(>t-ZX94 zBXy4r0$D_Pb?eNsTu)#!2zDEbrF^M^M%(U|fTVtw0&MaFZa3LGERLaKiiB9U0^p0M zn9Y3_ygsJ9=#`RC?|1qZ+6zOk>O!xMrX&6#Nzq?2C*=ii2Zkf z#D3jH(@O8daC;#O+y;QCHU*8?D`)3)(1zBF z4c!l1^X5vuzqSUTmKPircPGL- zO=$%+js7nHu$tvLHmfZQR;OB>F}XvV1Cmt~+21NttUoiuz|gwgGd*Q%Wos0q-wJ@) zd&;`jBL}j<%>tPcH}G3?X@gpC(^#&-BtGlY%k=iJ-xW--D!bx|SEc;IjIWqP*ERrj zWjwFA>N=}EVMYcOIonj3LRCjw1X5c8vj+x0`U#gV*HbTz4JFJH8r0i;V*qN)PkiQT zbGWKL@zOKo9Ry+9-JQ1H4Pn14-*c8qp~nL($B7M9i^dV1=)9j^Yc=)^`)goRY3}v_JaUHN@gu9Ud!?0^ zM4>?d&JOfo4~18^0!gFD;ePpCr2KXxH2bfUlC*X?C`_ z$SzFN8;QffP&YE8H{wt{XInsCb5>Y&%F9zJI9(983*bty>X>#9TAEK989H&y^w1`K z#I0e!`^P;i3X7dYhT=cE9DEQPQgmiC^r&yc#<1TBcFhF;vMTJPt=%(Xd#W?x&P2<} zUN;7$^(h-S@H}U|{xIsm8@jB_bf=?a<&6Po<;P2VeQXn3YjTG+3*;-qj`p>6OtDd9 zdBZ;FeH+lg4yRe>woAEn+XHZ!9gkUQeXuL9^kg2}ph_^K{2jOyZQU9qvD`Y9_cJV# z{uUAi)3eeuxj@v(b$gJsV%O!WEJn3GnBX(D*qGu${}n)DWgpiwR$BIn>KI`dAEr^S z4L!Pv60I8p&?;j_m380++N_og9U59gy5>s@RnBe=NG#^K<83sf^qvi)W$M8yY=t7* zKI*NM14B}QseCNdb5_72_JVm~ zXwVS$X4HRdI%GEn;P#jnOlp@7Y7}gP4C0KI2yMd~gCzCAMEzx*_yIOzO|;#g)Nw}g ze5I84twCe)oejDcVY@g(vt5(->q}iHN~zrtG+wW)u2cTd8;wP-A?e86ADjA7Z4AI{ zqXV9E*=?cUcHPLJq-W2_lv2vk#sIvgJU`sAF}9Q{)vJ#tQs7MlpPs|F2Faqxux|dw zYJrWYwB)gHQlv7YUP40s+XGTt@+-UGrrW-XYk7f=A(!6Ne=3y4pLC>d2*7N1t*kQ_ zxIpw0vsnO9SG=TLU?m1>2a)L|)TB%j$hR4vQjN9*pcQ`j3f6{wq4%SQbPZkoVhSW| z56Iz_3s^WO;WnAY!=8> zb~<6Y!guXciLPw`=z6e&m1a4E72*b_D5qd6*zam~yzm;=NL*ljA7ogY1(H>BE59FE z)wi)AqBaL0ik~@3;N4&s%x-#8N0gX#Vkcf>C`Du_!o48?uW5O`Vg1NBZ<4HVa{#sk zJ3g(CvVx`4!`y~6NZTY}*mOUjG{{W>Y2}|;QCc;-UY}fh;Sc=8n33K{YDR+5e z0Aj1GZ&&iv6RoC+kikr&Z=!W$09r8{N0xk@x&Aba#2Tu;OwN!iBWvUgZ3z3_C%fNJ zq?@`RZXQ5Zc`9$&(Yj_IrIis?o5gswTRJ_3ahxATDU90$(8&2QwQeKjyC5>u zV3~cHfL@I@1|T)fYObxEE)ZfUVYkh?FC^%*H2||&e#wfeX%xe&UXL4zHS}PQ%n8RH zF}p2DW@YDRQJ#68mFhT+UDr_R;h9V}L>}n=u_Yj{1(xm{c=5rmu)dm{h#!q5Cp154 zbjnhRz{UW~3RZFJgTKEE?1ibno)`?)+_)Ci5XoRSg#GS|fxTj;Ty-z9f#$@-b(+}xJCs$O9WB9bGDQw^2$I+aVr@Gd=RZ1L-?nY!I`z$>`j^pQG}lb6bvhdQ zCk8k?OYD(NIQ@OZiSkictV(m(X3uDkag*$0OMP4wG>51m#V_}(_laNST0zjI8!+~2zCg4;kxOG#s zB~d(np#%@q93&vx7R7#dWg^S*`4QHxQk20}Vj6SxW{xm*`zOwpfXocebMPlC*d$rn zq%StKIrj7lI7b^<+LFLDstkNa>&nk?88|A=BG;apnlmH4k&vk^i7xbg7W`boLUg2Q zFNj3M64>upev|Fbx_5V(0Og0S)x9jae!HADE_9RqGOblD_d&7&g%7 zgF8AL{&kd{F+rlPEmqWNSv+MeM8g+Ym`i+Z3;SIvHP$fjTMGD>Lq}Ka*-rFhx+0=$ z31I$FUZvn(099yN2{y>ktM@w1mhjC@)RMcJJeC@U<6lM7UAy-);?d+LzTOQezIw-eI2p!?uPK19vgVh}I)VeiMb@^k zCBs=7W+FQC2~@VZZayBF&&t^E%2Zf4j>#Mq(B-=c_y$g-fWmt@~2g@7`IKm!i>ere$9Uu09h~=Mr1!4Z4{MxjhB36}y3_GWfcXT!N}Dy~s#A z?AloV#|AYB-3zWZ)f)^bs(SI5!CV+VaZ9idUZuaDsEdFN95%9oGbxiD_+I2$k?*Rk zbM3{)_bsMkL`nbK@3j=E*iV2>ob-=e^TU!ca3m+gIFZxjP@xYey~oU^0wf$`U+i)P4Hx3x9&`>saQwbzvwcAS;zUKT-K7QNPN8 zA^jw5%^>P`Gh6@jG}x_A#87v)@*^T1kH3CpqKV?8iF6YkYeIU#MWx#Mop58aqhOky z72?UE@!|FlalSYDvfaPtU-5>M@fD9)(SXgN*ew%fdo@F;s4%hnoVhOl*T?J~jTA>W zp5b@4_Ggt6(p$-3CYi|yJt4aCHc_%7dP?e)WtG&HB|=t&?Adc=(n6R_*RlP$Ki8d5 zT@Czrz=z)x5RblWTWN&@N_^{CPwww>^0OvR2Ix4+%R89JkvQ1^I!&wJ{S<30x~m5+@m5;{8EHSR0Kdqah9sKJtEi zv5&s<#(pnBT7X6J6Gaj6vo`j-YgyE1Y;XB&-+T`kvbW)^u*c#01hp*movk}sqAm$n z`_dGgA0*)pCc}6s>g-E(bffLfLUsh_CyQUR{E4q!#LG6Y-(5JzB3~&c0(+Vp#kONb zLEPxS#Ldg0oyd*JX`i?(9Jkx?;LQ#7?}9hS*8bc*sw8$t&0wx40|B?PzE>7f!dX@S zCCc*pi#M`!nV*^#y_ctuom>Ok_3Ww39Ab5j?lN~Vm$)?-?Mu((GKYEv$Y65opnb5S zEsb{ruOIovlvK}C!JqPMAyU?aP6~G7;m;;GMx?9=B&GObC~(Y0!K=EI8DNeZqhyZL z=^U%epv+;pwDK!z)WPzYOEcD0IJqc^Je=y8Uhj?NQF8J@qovE#LluKxOO?njQjUPP z?KQ}DR)u_d5jQD;(_2jv2Z_OI60(|A03_YA`U`XR*fEt2yUA=;#eVlJ@5Oo0&*Z0+ z^zlpA{uw2P5VM@zhM0*G1ZKYoRL}adPW(^`CaXB3Fo`UM4}nGA8&SfWP{YBB{+cjz$#p8I*&$FpP^`WXH73S=9x|VJY3GMIwx?*A-rw`J*p6+jTC3artZuKA9gMpTo zKs(9@bLCNfI`F!dtr8x2)*K~Xb1~6e!QaNt0rp|I*IOTVJkA?waLG^PB?0lXGGNmx ztD?U=GDVLUd$xfdm*`m#`<*DUPP?g)KPYnaqCB#lm7p4za)Etj`;E=+yNPJz_(aZv zfE)i^c1yeBi!G8929bm1tWGe>jdAd{&urCER+Bpm_3vC`1(II5I+*z}W&j_PAH>R# zmBe!}rkwP?KzGUWu~1u8u&Utzf9snH)^038^}6BInIdDYZIV8>bE%_gP~dvCU* z4UgVjobe;fH&ywAxyHSXDVcR5Zc3c&(c*>vm^c@+%%{XfsPV`~thxS(+&^z~`drgC zM<-Hs&Fa+pV2$`!7rZOEszoEKq99@W`&0)Vg@H{Ucm6fwQZg#R4wi^!G zcl6atZMk!wywt|1$9Ycuy>l=ZhKFQOs6b-Bd*^v=wepMD$~6kYWS~sit)qwcOcf>2 zM#DBp5UAh&hOBVJ)i7<)(+p=Yb7D6XA4tnQ&tOR&8T>oD$`@?OQ|tz@^CO-D?B1$I ziK^FNzq@8tDwxHp?Aq%5Mg!qRErvPlsN%E|LDN<#M(tiXPFtD*$U%*n1UV||%f6CH zBuzzir|y$waq}7*MIayJ9KCs6h%J#FJrVcYEZgx+7$!T>0UX_P+|^it3gKCf8Yq5} zcmrcm3I1MZ8;;tihRW9_wdKL&oX&qEx)#%2?}@X1vbfWe#ru&5;I)~x|NOBcXVS4U z!hV;fyx{fSx}QpRxl45|$Ms_@9q^U#vaOC1TjNP9U9uzXnMdpY?Tn_kJ=W~`H=V)c zW?Vkh@;s{=Idd{F2~38rzbuyLypWrm9|y6~zm|RRCf4O(>%rzQiqwamKm5dGT~23R zcWb;6xK(1${IO{7}h9u!z3POzJ<6+^&8)C*crqXyf@n)e-s#! z;T%2eGnhPkc>PY6s_U~(`%;*9eBbuKjffrB^9=SB{n4HjHC~&H@F# z=aS~x7wg(gO0xPA60ffW@qe_Nx&57JICu6=^gGv{=dF|q=2^>XT@-^dU4~>So1;lN zc|3h(R2)qgCK@~t+}#}pf)he;cXxO9@Zt`^-QC^Y9fC73xVyWvlW+IzpP4y*x_i2- zo~u>&xwxm#7Ru@kb|{@M6rUuMuVJcjWIhg-*y1)TB3*Z(RFlI(lKg%W zI;5GN94fj!L<^TF`lL2OA=XAbuuthBT~mAF=}L#L2fQe)Kbz46w$-aFO=?I)jcG%( z)T%rd$Pip(u0BKocMG(@^snM2M%>Q?%%fgzPgkDSsk!qe0ubLGDcsHl1tWR?YV0Zo zPYLw`k9BEBl&u2NdlpZ)Us1)Un>|UyGRVI zte_1${JkF?iRCivrMI?@L$jH{TNel=jhhADL_{rSy6`|D!#P}N}a z_onr_1AQ(yXT#J|e27x?Glq#aSNgi+@UxS{w&7|Y#S#Z>x`>sD=T?VW)MHed92q{K zz5ZuMt3xDKsV?lRiUl0tRV5Y~yD@S)hJA!Tp)x8{rsvH#3g<^aWH9oW`whNNi~Eya z&#$uGm1F$q^6B*Ym03?gyM>t?iWh!f(cz=z?Gm_`7Zbt>qxQEyo__ze{$NF&R70UI zFd_d`JaZpm-xqaXf{M7p#$9bz;tpT9KIIl5Shrx@yto&rJoXbvwE%uOV#tOA^z>kS z$VJP6Hce-N(YkxOlu>5Qb+g(Fle&YPo1!+MGA2;o&|{vCw9~aOo@$x&4~f&4aS6zb zMIFk^PaGADMbiby`HFB)t+J^{KP>IycRM65kx|X!S@^#w-G}EPDPlAJXlfB#jUd8= z!(GQ0&^bS@njI0_P0%jj%d+a^qz=(8kQU?Yqm=EJ*I`M<=h#Rs-TLc_EP|5t1uO7w z)yI6rWz~CVNpBPEj%P08gB4KyZV^;HBJg;c&toj+T!D(E0>>SWU{bb$s`I0LUNNrm zFXSTEx+AA&We$FFrgR8rNd8H-c_qRKhfJFx{}@Jwq11z6CN5#zJ;{iV`T<^d$RZSW zVLri0Ke%kc)6>`Y@ZJj)bcp2)6}wh6-T5;~#M*O!ghp6% zj5dzjTaX7e(NAMi`I}&6(Jf(;YCc7qjty?qffUsA1Ojl@a1O>+s_S>Z~(ocJ#Yl{;S{X#hBvBKfy%VRO52d~&5SL|p7(TS zK;7I1_s)!num1>^Ort<@0YA?RZ_LlPi;7TDm$&!Q{ zuAv=j@@%;_Rv!m=oUBtTCc?x?-7XEVebdvvV^Q@s6CCj5PD{lz>gm9N?a(@-s2D?C zh2fQw10CM3Dra+RA`{U-UEBmDxy-Qqd5^|2P15CF+l|ck%tL-B{jRz(VlS6(e(Op$ zqG(l2w?|tt4%kV+fpe3oD(?m;qP~1Yf1Hea{y{J5iH?IVCtGM5=b;eh+|*J4+TNCS;h;rR+$e{GYlx=HYX&&|O6OXzFd zbwqfvoOW};oq#IMnj@)cPX;F0f82xpdYqLL{;vhcRg^m#gH21)`2W}jL)nMy?r?fK zn@%}0s3df{VuGX`@9J1g^_Ou8P6>58Dz=EHgSLH#Ys27wAny93d+6(5Mz3Ju?GKXw z`Y$un>nbeV69Qu=Qs6Sl^;>G++_!ISKFedljSN}2VST0x{NsIR8-`raVwFR4OoX?^3=qn;)kWI;=74rrvJ%bZZYCJb|0!npBzBT zvRW?T#E2B@9P_Dt;nJmewiBY8xDPN5Y%2j(&ALL7+qoZr@G?FzY5LNV+$%-v5<~`9 zzC%{#ou-aaoP+oth|l7UKL;)-B-1~?#eUWiKJYE$qN>_Ty1r&t_eKlkTRX?PVAYb{ zu$&H}78#VS;RJHK$Zq#km)LAtPV8wt=@QIu%aj}&N##Z1Ma`Gfed&N2rsSAvbzAYi zj8gV9Qj~Gt9J5gCO$-^f5ms-iq-X%4DICh|sp;zdu7+B2re@0z+Ci~~o{;QK!B!h@ zP!`i(lLC_){L01x^HC5f>n+M6>f%(~(p4D-E??fO7I4qk3ab)-vb za0R=JDx>T@tWg>GzEVdAn>#TYvA4oP4z8ot3Sf^Y0VVE|4_?Oh$TkQeZpP-42XyfC zq_uFVFy_eTA8;`&CmZnYAgzH&?OezPn*u=+A67Qe=43@N0rWrXF;wn=Okt+lfO-VuE9ADlro zzk{N>nrqDpF!^RDagd%Mi&-uMa!$1bOc>?E-yA_?XAmD6#`@*RA^ z;iA)C+|8Jr{5s#l;Jej6(OGR}ren*G);GJBQy#>#*@a%2^gP?PO#YgapOup91k@tM zR#1(&FWv_Xy7nnhGtM%g*A7)@G7rbSqZfaI?N)uwDu}?fbo7T*6fW_k=Vej`#R37OmdW zrmiJ08`sn;@oggS7QxpE!r)Gi?{%k^Oue$+h&4mOX^+$X_+Uf?6BOvm1sm>I5Yr<4 zX5QSaLVajVR1~difB%>*6(*#r&_c!-E);!k&P(MuLpYtJ>7TI$NQpILDqM3hRK=iU z=Qpqo%#-0wNwb+jo>RLK`l1Kc8uNx>!<~#1vpiZY1o|_Y!lt$f{bqCe>2@tF(Y23M zW4+uu7Z3#=%`nnP4QL@498~XPyNb6_YG6PdVtoXsAN|fF!g|eCkO?^a@L193p z5ekRO6_m&5J$0A~4ue4ma(xshgh}EKLxbHhU^>Iizy!OZcMt|Nh#&h-HZGmiaKhZ` zDg&mNZAibrB)7};lD8V(!rv4%^0LuE-*glQHhyWhV<4%dZ+ex$49){^=BJJ5*Qeq1 z_r`k5M3K9v^CZiVU=UTR^F5g;M?&Iu{y@-EEq^3R8>VMfn&sBL<_<(!5@hw%tySCYpaM-J`4=Xw zwfCZ5^EPFh2wL|I!er4|Lv%PJ#${dqholx3ow#UV6kuZnrkH#xSG{NH`EQazLd<`6 zkLk)hLS^_HR(&>3|ET6}Y;Z(_AR;#2J6lS=fwWQ2?oe7mxe2%!^$33ExB+`oXXd%# z3wVbSb#-ZzA6|LO$6a`*gVRe8peEVng%KXw_~tC!*nJLwG@*1RdEJdM18Si3t7AW$ zE{hQtpPu{olGFG?^u)`daXR()Y`??^Ox@zg`iwdkU|h;HF?-VuhKA5VY^FOVSz~_x z=8jhb*z4nNrtWrN+wDzyXHH1#r&}3>m4{)s0k4n_3h=9kTYeh_v*}EOPWRCm~y2$>? z^v>?zdIq%E52YF&|B+hf@6-x%ez%oZ}?s04q z2&XXY$U0lz|{D4yW7fzo!9RO2`fxUs|PByv#yB{l*M&G8=* z(9x9!k}`4OG}f{Ych@S+9Y-6tU+x(OMJA_>hPYaZj)?=x{z`=}nrt-(V10fxQ7`N= zHUF0x7+C6V-R4jeq=-5w<0U#MX3Q%{KA6)FvQ)n{zm9&ZoVwOrupFjEG80Hm%>|gC zKwyZg%ngBej*uU!X5@$r*I{=T1yzENQ)xy!!L9$gJv||WW{_3MT+Pf zPCO+1Q0-`04XLeV)7}KAOv9P{WC=`bYG#t={_pOQqP>#wD`i~ckPk!uO#VNr zF%!K|p6^G?n$W$&UEFmP4b?}`y-u;Fm9PLDFb*Kv&;kUQvJcxWqAXA#2u!mJt`>q3+KVdTF)&OptRd1` z*BiO2KJwAww(szU7=;P(rP@b*^x!D0ZO7G*WN#z?i0U$Ps%v6`O|5!vMK8ZVMLQ1v z#4)lKN`p(IqTgtS2qbz06l3&z^^WRzwFG*l&~=Gfr3rgYU|M8xi8?OKyfaOq(at?2 zxbW#Mg2-j!mB$=QbH<9*`KNjgCxlKSIW+ySIthDZkzpZJ6}j7buL8@lvexnrM6?~= zh+XSVUsRMS6K+^8vWIxoNhiSCc377b>+I#sS>NdSHim?r z!q~`11T{(8NGkQNyD??I+b?yHK6%9FaV(x=XDT*AxBp1fojg3N0L7VyVW zIrFtPM5i9$K+u=^5U>o^y(J)gz{*`IvzEnSh-a6S`V~bdrQCmley1D&T}?Kfr{H}; zvD_!QhaLw60z@?OMdMZ|O_TU92p%6A3;146-Kn3TBt|E!m%is=O!;P(^A3}jKlD#S zpofc?*}Hmv1Pm>+4z#*M4c7xWd{M*(^iL0DWK5{*T1}AQZpRaVRL8(UF#EE8VO8>B zG_76F(djq}KbtPM2F=KZ6fKz33*S z!Ha>q*8Rs#vj|KIj4}Vfd6eLJz9M??-3D4S-y+;ug5CozusR?I_o+B z_^zq0zA~0LWKA?u%{|PKITE-FrOQpp4y@c{0rg zig|lzrsaFHoGA-ZWjl(hu-rZfB*X97g~RJq1J~Ku{g%_$A>s-*S2Vat?=4J%vl)!t zH5Lf+8ozIvVolb^N=nN>IIvQ}^~kaovZ$5)3$pXqU5!?-Q+JdlinWC}T^@bDMn8q^ z>q&dabC)oiZq**cl|~sX)T{~Xq5_e-Y>ReC`KDWwg+{f_HIPX6N&!_^u@Lr@JI7*1 z9Jz&oXgrruqs?wMzU|FZ1W~HjD=7)u_y&8)t7F$QmwGQ5-! zgfz>LCNtsh>6XW-vHoUiy+K?pM!rrr?M9|@)ajlA2Euaefpe^66BDhCDx(kVj6_)V z-7?bh!DlQDQ1tuv$X^_X+9`@l3s~89y?TSrSpJ>-`tM{~tI1jymA8*Eu^pNmk@o~s zGZ8PnyO;S&FZxa>%A$mZ#{h3*`P@*IQCA{x-r(Q_aQ%vgG!k-vy1c6C8um8k~PEsh_c3!pZ~@QSGvl3J9<-BU}9`Yym2< zL=5BW6tE?C3C;889qd_E^G}a9uWIlHkv9dVcqlvh(Xoi9PE{6m64r(&>3s#vU7adB zduXOJXS(!G6FkM4T8L}9Ap~|k0nKFRvvLEuwO0Gfipca3%yQA+*tsF8z z1EaFazJ}vuff5h<_4qafKqXTQ9?lVh{Y&1pfc2Aloe1VKNIU}rsj8`k?1+F3gl@xpj2o3v%5He zV2h<(=7+1BXIBCDWJKdnLk?L@`NP5^LHlZJK;}k|ZU=f}DpNKYrMHDH`Hl%1snD{$bK7)70C&!!hG@TDn zH2#iQ$sPFh%;Z@nI>9@r?*G~)B;KbaRkn?x*Ild5ez#(oIDi$&BOz)wsbKUzk@kkw^Q;r}gP z42KMN8B4<0`MZ3U$sAWR$%*Q4Lu`(M5_-Ck*s%|ylM-dk6(XCz>EKNIXZ>AAe2hH> zWPgY%O$ptDIB;*u-`jim-VZ@D;2&PEJ%)>lgg3Yc<`l_{|KW9%z+A1_)xg|s>#Ly2 zSXS~R%kCTn+37?sP-66notX%;z6)6z+SI!j|CqRT_|9*!u(37hm2rHo>6Ovr$|otR zNfxGYJOG-SHP;#!x1EcVSs-4+6GAX_fUd=P+X#zt!0va|b)2EO4lnK9@M0~8!f1(^ zmKN=uO<$$WsYVJ_h0|ewd+~D4(RzTVK!C6vXCN4YU}blwG1_FNp~YwtmcaR8_VbqsWUJH@0FZL;N^ec|J6!$w_c?Sul5FDObpDQP z1~~qNv6d$6(x9%C7rU)l=>YS2M65J_GgEDQ*9jK!5nka@_NC%HWp=kBp0nY1}~Un&wcZKo=BiHJr@o2m3$q>G^kdHUwCF5JCFI zMJ2+h;JtFCz54BcHOI;V7BG%6m`y_Q7ND6;BJq}fv75x;0V&u`64HRi>?SE`Sh1ET zh?`?R$+tOn)Gdp@=*cOW^h(%~_-!T9Q z6HYryroOy>$cx}pcLer+i|n8czgXnSs(T1S{d>|mOq9PIqQ44KNarSH>&3Xxg>AIH z4lG=|%i(m$lM0}-vb^_7t9=ZVC6D&|rpCHjidcK?@o|7r+RwwBO;x4YkJI!2}8#mlTh73C59v5(p3+*CBw}>uC)I zC1k@z(84UPC{_qTZ*Ie2ZGOpzY#kir?Ot5;Q@DnA5-}F@@=2*3dctG6ox(mMf=|b3 z=Xv|ZR-ANo)FjrnVmfW8eAm@&jqVV?9@M;OY?koJtfv+OVJ6sinJt~;NT>%Xb6Rv4 zO#$rQh3}*ium8$5M?)A&kKvPU(fJ!eHI21QzV4odJKo}aPP&J1K-}z*y1oj)rxO{% z$5Y{;ut6ON_}XA%>(H*Wm)b)uL4DNhHHd2eXWqruJEZKPDfCi#F9+`!LN2)!ra^h+>m<<%40q@yIdVZbbd}a&)T#BiuP5& z;3vy@94D21D7x#N!BVTwz!!{WkL(_Y?b*}y!+9D~I?9<=!J=Q6UMQykUX%GW;GxUW zP>m*JRz9OAfa=I>&k0a1t}uH1KV6jmPZzZ<{nJHJZ2xqTjty8BofOkuiQdMg5Ps;& zb;dIbAMNR&ndIQjQ0S0r>cv*A+v*jgrXc}6oko*ag?Rm(pZ};h2dB?rl}jG`-^Xb< zwlX%eakp~zj()64Xc_EUM@ghui;{SXCU1**K~&0Dp+B9v?AfObI<;HTo?Omx|P^J&suH33nC=btN0!bS+_bJ%dbt1XBBW5 zb)klfRX-AS`VF&w7+DG~*oJL)&X`PkvbIrU^ednWPGb}iz%V$+advT4UwBeKP0IAG zz6aS#G$;yeH2%4>wLqECGj=8-jQTdPIX)pm7TfP!9FdZOPZ{)Yk%KQu%*!`uwk;AB z9ZvmO6^5K=>6mC5In#&?mq|X4ECn4&Oo9tcAB%0Yo$_VTG|iTdGp8;p;8eN0!8SCn z!1uy5ZEmtT?N3jbUwkIiO{O&LoVq0tGXbW}r(=LzzJNXd%XCL3f3T16&+}IYd;Vx% zR90#bg$BR%`t-XTuz8jf-L0j{U~RK#+Yi=+Vm#yM%oMyBP2%yEC|G|5KbT0hUdoD3 z%IHTjXsFfaBF+7|^V`ETt zyonyqx46(;G$aR%yx7@)_73yFOaq^GF9yKGgvmZOiI}IutRyTTm1C`gni_jO_gT*4{MQf#(3RX^_X@CLFTy;bxMW@HZT8FfA>GtzcVCE z*zS8}@lC^0Xv2JiC?LDpjk`Df zXRUw#v(}n=|E#s!|E%@m|F_nzXG9_4TvK>rMV$%j_b^@(!8YLdNa>%;KI z-yG(}3r&`7Yp6Qe^u-C~!ix_TKtkyrw-NBT*x?#uZ>tj4Ucd0yRT9Lw7OA!KREP*H zhaxI}&d-q^Zz8l#;AH=oM?o)XD%X5JRc`z~mBsb(vU1fi0FFa-P|IRlrgFit-oM|i z;NSlqQt*Edsr}FWVz_}``HQulCg{(>54Q8Au&DK&QP!eCHp~NB=w#LtjX;snDRzd{ zlj!^BIbf2r|7<%Fy?@Qwc{ktrw9ivg(nNv{Q`7C`pDGfr55A4Hi1)Fv(}<)U*y5a_ z+b8o|c(H+DHrxHaNF2*%r|DyUwzrAynKvzUqMDN_p6h%9_$SGSfp3XRfSPs+hOEpk z94O($;p~KVM-D6zq+-QTTa)f0a<`FWo?Z`Y^Qq_vLCTwv367!@!x`fG<-UB) zM$4l7!;>Ny+1ngEt|&Ushx=a}&!qTb<@`=pz?#XyPi-~`q_>m)(dkhygZv$9*>I`& zocryajo~|TFRWS>1UI)d!Q`V}=OCyp4=HHI3Llm7SbB>|a6wC_PWeJSQu-L_FFTa~ z{_yI>63TSQ4T)@3Py5Tt8@C!&h2S#EeDbBHW-YzF$cbtHeUy?Tr@0=x`6FIcqD5MQ z3{qu)v+jP*e14m$LNk?+?sAjMl*q9pr-Ic9kv;E0BFu>-tQsjphnL$Rl@Bg=S&GN5 zwZDgxWytp1g0an?P+Auoq(hef?lXvWJ6V^^Ynm36xf|5?eBQ!c_nV{FD5bI}W#3(n z18zm%r^+f1myyNuz+c|C*kvTJFAYg&h6;SY_-2(%wQC%P2cvXe^T#jeE2X?y<|fO- z%#!dxz+m@v-Jtw?#|*u~wLw`Ngt5qy?odQA@l1R(jM1M&Qsx#Z;_dz0@;X00K)aj$ z)e{78_5sC`@ok2=>t4gKvgwovvhkPLLc9Z34?u4Fvq^1!yjgybnt@CMG)_%=`GtnM zdkF=+_C)hV<;rFjQPhwPbw`}M+08sWDnJ&&_m!YSU5DGTo>dK+bEMbwlL|gDWa}qo z1ILGzIpo#>;fsJwlrMY_rqXH*!H0mgRcMN+zFx?%4<88V&uP={=Toq~snV?K$ZEs} zjZ)#|i-Yp%*8kG|O7YgUYK=5<0YLdIK0$R7KkVONnCkF3kI9D{xa=55dEaw%!Xc)i z!`DAXKIeF=A1vT~T0Cq#wqxkz;a{k_MWmh%el)B!c$cml1o8X)cXV}k%ldFL!?0cI z@!jF;HM^YZ8xGMGWr*+9@M<{1J7zTF&8IfV?#L?*|XtM7^`My#&J(Uh4QZ z7Gka=>4>%O!pQGC$h?LB%I!#QV@Rog6S&69BN;K7o=PENk%qJRPW@IGjzhl$?OYl` zQYt?6AyJOpbtk}jMo~BvltuNkH_Sf9G)v2%A z$=b|%7|m$U|8s-@j4->*%tu74ca&r&;-C0)Y$|rSSQ}X?GmOySXO$7qI4fb1 zqGv7dB~7)Ln!B4y`gwFSqTvN{Y)%Ud+^J2cNrmL8R(UT$O^kZ_B_)bNbkY4H;c=HE zY74)zeDAup%lg?@ACN^axOFC*2HHG`AhM7m3F4@xK$^L@BQ7Apn=*u-bb?aSCP!7>$iHKcvASGLq_k8;*id*L(;0O7k_E;7G@ny0U z4FjIhT&0jX(D`@clP0R9*AkWcd5-Js*>iktp%h*JY4F%cF%_%iyhoS)P@_Fwifz;D zZrf;w;H&mORT*tqD;HDmI-E9L*)>fI3CC?lA6%6nEq<2lGSKjtK z#|NZ&@~!VLOEn~+7g?%2KW>bil;GXU4&nN6K(M@S@5;+y(qS(+=`%r`?#4G-`i(I% z(ONY#UTKQHax(oo4xPWu)Vwu$ZyO6wOEJIdYo=4ay4B=WQf{--4Jz&n?e?A?^df{= z_RW^smFs$*I|QJi?Si9~z`&DW_f(w#i_|3B@K$9v%ZPZ3)MRepl~_5is06b0XcDj5 z7zMrfYUhM{ux>MeMO z7BxyAKinB&S?)~VCx_;=6}-->^> zLi0VMucZrS*xokWicb`xgN~>NzTgFDyX!hT3>RyopMyv($pEY5*-%5M;OIe|e@Q2m zmPz(YgC@rarL(;v-xBJIV(mrfEGJR-yTFmRWO2php$R%g5d}xXZSXqb zFe`MW1ZtA!2KVt7uCo~ECi@u|kBX6&|1cV7eXzaX5EtH@kLzr&>nz)K#?!!K6wn5gvCy9=Z_&9R3DtF&p20-B33$2=J-DGO&nNp&>BdE0(HaFbA zaHjhoe#EU5FyJx{!Cb8QUeCoqV`+-v?Nu@)ULcjbvD22ByXXSnM>T$nT63>Z4?8+z z=1d;G0RhYmau26&gTJ{y%wkCHi~cpv21#7_?5tk2d##&+gQVsc-kpCu!H0{K`Nju0 zSATF8BRlJMzrSoQ7>>Rivd6 zb=;Agsz3}egyGa{nmh6>a48^pRa&!ss4@;s+s8d`g^=qh3WU4Qd6Sam7}<3 ziE7E89TJ=kG!B%@1Af!SGn=CO<@x-EIF4WP(oAgt|?`8vjQ2zWU7^KYB9 zLJL>e(E6*-dkgi@~|;;(-oLBKdp zoZLaTA^-dExK~w{iF}Ku6Hm4_pe#Jwx+h=KH@x>_p9h24TkHC&Q^HKTTD0_$Xzn0=)XXFH~Au%z#sT`VEmipL{9{=Oqk) zRDgkactx*dFWIj|rxWj*RCao6o%aqCX)@Mt$9C8cvAmmjZtI@ITfrH)9O(Wvz=GrZU7MsK*pZ ze@Rkfw&O;9pYoVRhVA^i5SC3+)q0H+WnqpJm7176BQudko~v@jo>IdL=PtDOqTiV( zIqLUe2KKP8ljZN3LIKek{KAd=yJ-2B*rdGJrkXkj6>?4>8>-cp)A5+1`HR!)f{6*H zCVVf%@lA=-xRQG_3Xqy|=WPg&$9(X%_x)W)j+bNZwIvlMg_%(EBJj1nQvY9Q#&eFW zEd_Y$`oT8J?|Ux4@E7fd#;3(4)`9>e(d@b_J4A4Zl5^8NjsPbtlUWz>F&8W|WBb-3 zJrQ0!rWUZ>W4yMG7f42nZ={WaBlkAIb89y39E}G@&V^zeb&5Fh$Gfvdg6)I(ai#BA zu+dDaSjT>2>)l}%l;jI+bzbbA(c7qapEX>%@T$(lk9)Sf8VIlZZ`}>KEBKXcKbEAm z9nj{{N&eU00Ah=7H)oPBcm*RJ+^oF&KyHXv4ZAW2P%GLNBqWOV>`0hQ^`JC4%v3O#oA$cpwmPRQx}9^G4*3^fUSc4Qm2Air3)|5T*N(cdc6miyV_W0z0mX+g&Z{) z{I#H~L|-N(F}{fha2mX4)6|{q&u6k$)Te{lSSRajre^1T8dbkz31C93UqQlAuZ;l| zJam9Q;v+29i-BOUh>{FP)UOt&4CTxq@!4I6{g$0ja)^mm0vF%ks+K_S^a-uOQTE{p zQtSAkcc~%l;!`I~J&+6qBfgQDrWEvt)P}(^+}DaoX3mQSVijB%-IzH~7d&C#`3`OX zPq(_Fn*nXF9hzbgy|^RzL$<(zemGqgV^H0yu6W+%YHi5eeTt*;ENGwR^qziAwyg zLl?a%>n9lh$rA1NVk}Cz)5CoB)y;V%qc|53Jmd9*u{^TBonwFWOZ}thA>^D#HFVRN z*ItuF+9mj4@hX81c6ZtkW6Pa$`D=;LNmVD+`{mos)Sz!Tkj5dM;j=YX)fqyerUs=) z-dR+RPeAUgx*IOTs-IRsH1(o8ybu->qXo_3%+;@T67+cq%;ubgeehcIZwZtN6RQ*5 z*d9YFBKdzZS*q4AQCQ5_OKXK^A7i8S9zW=uuy}$~ss4j|0j}}ozaBpoU7!Y5NpE{8 zY?>8;G*WNU6n$FeJq038f{42=l=ZaFGp(>ou$fk++T1q?m~a`=%$7r$4QMf_$QkdY zF&ZeTrA&B>LJA?cWF{(j1Mc#H^3H9Wbm&wr*@VCu?XGRaP?QYn39gA|C$(hP(@c#} zmX=V4Uu*2~++RC`U13Kgd`)%#PB&ZHKdXU&3@nkp#sUG`O41JT#HgRq$`YC1(Lw^% zmjnVGHD4GLmfaif1~g3owAyBkyqnu)Tz-Z;yTiwF5`H|`pD_|Mp{li!luT55en=lBsM<+s zI9_&Ib5E9cR?}N5nOg463-n_kC~|r#hOdN~>rD|T?u2T#H%~zG{zyZw-9fp$_{xX# zAECH?LP>Q^o5-JI^u<_U=BRH=k-^(3`=vFB6c@-Pp&@Tj`@p?+t`}l!-3G#=tfH>m zm>ojKlKIAMdmSyEqS?1hY_!uqD9`Q{)#7ziNCHusylE=UbvCoA~Bu z!wDa3Wp(PtnI86{w?Yzf)BgP|c^4m%3Rj$M(wTy>TuFY?j#FW#9A?rJ43vy$D9hYU z01B6PKtf9EL6#7<6jgmsLDWxdNastGz7Avm?6z*ICy2-_;%=8vU~T zCKE@ECz{S5*H{?>IPXOH&r4YZ_$Y>sXUB(IO|+SFF(>-XM$AR=P6SG!vywsaOU0?Y z)E@o152r~0N$-J|+eM&4$LX2$$3OAhe{w?(uMD4x z05rOXHWaH?NJ2w|A5(?vlI0Yi9qV*O>z2@vCDFI>e6JMNQatQ}S0ykQIlTN7lT5Vu zNevd1B-)>6xCCu3QH$fvylOy&XL1FuM>#3jkh_6FJaO5n=D%@XKtOmw|r`_w9?Ov z=!I#+a0RY{BQDq=A&CmC8ibN17?V{y8W|+ee^)0OJrP>b%DM44lHGi!R+Nvf;Zzv+ot;b{{qS4s4(mkp#U9rYg2*wx{Fo>8I)Ng(w_7N+Hb zwGZQC%6KwcX4 zf|5{KnSIiHeF)JZXm6yuC0+L2S~JHi0n$)3x4yC_v_Q#?^cvk8TzqojC08`Tv;WF+ z@xq9=Wx8ZY^g3i+2li&gyPxqcw(CrS-&3XNL3NKux?&rMoX_m>?XTcf{v(%@cs z^MhKFg$?#rq*PLiZgb?guW@GIqLM4U&nJH5-xEP;QFXYx?n5-S6Qb`SV(3gc&{PG? zj@O61z~q=z_%`^dDmT972b$J~0Os#m6HoI2r^zoc&_p_13AWb<9;S=_Jpa-ZMpi5- zOjK+rX)6R1&3bs)!iUec9(bg3)lStGylv??2JOif2xl6~vbhdou*aD8g44(>z`vzM zWI})wK8}JN^m3KIhXTq7Yl~xx2{ibB%P%pg6_^Ztce?!7Q(Di@tyvJdcT7oNy(q#n zgMJI@%O?D6$#b~l3B5h6ZbO|l>zX%Up1&#M!MPJxcEa;+u{j;Z*O+Ey*^8ocDuIzh zFBUr7qL$H?FlfhGhx036j*}!n)j*i2=u(iApupRpv*q7p!BTZkO#X3mVnb=r3*I}F zdi)^U8Iye=eL@9tLPGC()aNdp^M3wCMdqG&P)ul;G1pQn{6%XpV6A8R_v> zRv))rI~g}2 zX-=~_^|oam>9}2~J)tCk9J~1%=itmZ7j8s~Q2lt57Y-fX#;IWdM;Z$z{}Mj4GC?1D$6;`tr&Z)-^Z z(_qf2kFevAlL<#;Aq+Q-ry?vQeTsGlz9?YjWh^*v)INX=SaSMmfeMhn#pHV*PopNT zM|ppyYC4iM$N$6n!*&XPQtwf3&!wQb$z@mm_qZ9@y{*e~W*j#v4HN#xzADM}()eUU zGpWDgSkie>H1S4>9B)cVayD~q67obW@^BN=;wIT-ss{e*TQ}rN#7QM7dJE0wca=UaBP2d-yvr#*n8<255UW? z1CzR!Cx?Ehc#Z_*ml&G$;rz(N#n!at`)d54mPw-{i66?g?e!g`HZi5H*DOZ{#rH*H zt}Vhq;E#cwp`~yqY_PAn92|jqNX+KQ1j&z7-H$Tx&cEg6m&E4}8-2O0}QEd z%BI_|?u9Y!r>%k2tK(&Hf6tpOy4HPM@0*_6f&_8(G&i%j0`5!#ZdEjQbiY@8B~*(8 zeDh+L4RS-Vla7KA0C%2PpXh#x^FVhO7PiEXSo11Sz4*IvZt>9Vb=%ZP5GAS+IHm-z zykBr#%lCaUxW6!;S<2pm1xb&mlTmQ_>n1viIo(oBvhU4qsVq-?OlA4Y*)CLuj&7)i z4cX*3L{?T&?MnuhRAs1WT1hCGxBciAg@SMAJ5b+c^T((kyF^v#aY&eHbC4HQEGQaG z<%J)>i7qV{5^)*$>D6j~OBI)>;#f9F)Y_Vkmp6hhv%Z6*_|o1B`)0@|WJ4a47~e}w+*nrl@-N7`@=;OF zS)F>+_^kw<;_4t!z%Y$Rh*n3%#*Ccz9h9Ieg0w5Wc; ziaKKZ^nHQu{`g;aw&0F6R=v7oEBOw+A4FeAzGhXPW4Q?lzH%KtpkBjqai4z#e8vw< z-??0*dE9(aD1X;|$`6mQG@R=Pv(Lg+y%Yw+3^h93?|ho2QmBUmhY1u|CfAN%%m_Ci zHff_K-Mm5Dpm5Ai*5`O@1Rxr>?Z=8lb+uCmswL!qaZGs$ywOB*2zR4h}GTU;F3 z6owPli(Qyg)&}Xrz9sy~($u_^e;ZD>L);W$=#zc3Nmtrve3rlgf^6`h#~iM+ydwdo zjN>B$Qs-%xmU05ItXqg`_id2|G2IXZo36Xze+kLAsM#|-Ue4iS$KAWZxn)swnTNnN z!1+0xQGv3)_5vLnV(7Niq1Z{CGwvvib@=x5Sk!nDK{9gkf8l+0bZGr* z;G88ZaN+iVRZw1UVc6_)2z98Qn&fPE+qP_>&3)ekWQ3EhpHiNcr`yroc2)xD*s|5S z2m>63o5eZGifnke+gKe+$V4GEVByI6|K#3}4rKZ}#&gS<4&u14KGNStOD{nKw-uh; zZu1Cm{(zB@GHAvWEZMlU9?Jmc2qZ9u2P}dBMGYl%e~vZ96`oC$%q6j{WKI%gtmdK2 za5j37Y-^F(8?%R#SBr)-j?Z7MJb zsQ*SK`zC>(obq>! zKo!5sFdF_Xh3Q<+B5^_mmRDV}RuG`@vu6+{Z!Jsy;jruB+ID@mwc!90`DsiCnCB6& zx;E8hZFTc4XX37JISG_8+13dcmK}@*LP{bxb5b7`ya7@&t!j}J%Q?1s=$aXhnDhD< zX6iTn`j;%Wr8$sO=?Tr#8qB&QtML5Wv+|b+etDT|!3>fOJn@w%;gLorURX_c8&M+GA8+>35??f~q zL3%3L)|s^}YiehYc_b^56N(@`mu5&8EZ%bwq3guxsbpK2@TNZ-y%C;g6GpU^{9HHO zITwej?o&_W$yKtor~J_g-ecq7yR!}L$_>j{=|$%R+s}2K-<>`DMl|q0_c@XuN2Bf7 zrR125@XW3a=atxZz70r9Kt7di?V9>lIXp*`8qPmKmcco6@v;CGn$VLRr1PuwFj#!1 z@#DmEc!$!l{4+8?bM@L?yOK9(N*A2?Je%OC!|Mt|qxd^7?_x3Q3C;N-2*yU5Vcg$q zjD@D@@?^5Dy1}iVUGoO7rHRjT38Ovp18?9Y!b)u$^)f3zJK2jbc8pMr{p z2+zL-N^~YrzZZaNZ>-FR8hxBNJ*O}gTaz=GNk`t?MI?2YWiA$ym9ps0x1Uk$lZ0j9U<2EHa=!fKL&B!fDvLIM< z^FrcgT6kK0?e5Nwzr)^>_fc-a>`WLp4Hs=S$*_)=27x<~84QADM%~#Uh!*xhd&4Z3 zQw%t{6qd5BLtW;tEay#6t1a>hA1x5BXOwNhS@pylCohH+`UL6eBx>%xqN{rkfB6ol zQ-g8yQ8Jen9ZxQOn(*0|>W?qmk|FX}`p{P!#(imylUMpe^Os2Vg+>4M;~4dW(|di` zALEH%-0bh-5q$~IXA-HXib_16n{ynbfggjV9wf;sIvd7C6P*nU)?n|A)?M}jB$b}} zfciP!O6dvB3u?mHi^S`bpKa{vfvJghhfyAV48MagzmAtXLMt)Q$+lj3bGTxb(46m@ zzFb8R%Har7BvmAwp0k%{IQ1w9qS3vu>fcdme;$_l%s-qn z*pqug@(jX9QDyhxu=a>&4MJjGwzVtTV|^J46!3mONml!bsB)*@PvXUQn*AgmkL1gq zBK^%3{#8l!^7@~DxEJz#$8G+=>sN8>+z^t8+uQiQ2yrF_nm3*XTkOj6P}mO8|>b^zitn*ST58(-oARnz|Ywl zAA}hX@m|ZWA^|WByAT}xYK(YeRo-ys-0;dTjsnen`fYvfj=wO-!YS+O;IK3NDRWrY@hZm+;KDoJ{DPed3+R3Px-`7yRmZvl{)>Jv zsT-1t+$dHfkHcxe1NGTNG!$-FOc6Opw%QrmAJHn=tx{--OlSO84gcEnhM()|{^Qsj z*y}5X3AIO7VV06|#FIo}w0hhUiTDvI?L2`qBP;;PVRdm%tUH#N&g4w<>Uo3@E)Lw` z=c2rehketO^43$z8^gS09wIt&ZYGds1Ry#3{LeDREOg^fRz|rw#!Oj+(X>Q@fu=ZI z`G?b9TXeGFvuHPVLnnzNPqWeKW@TSTYK=2_@sqFM^mI5yXTtd>vaRcR$D4zws#l1x zCuwrV{ud`_HWvk<$!SjOqg>=CUi2U@o7caYnk&0$U%bcqylkGx%eH2NK0Jwu>c{)9 zAIf77rX|N;PLcjoAX%j*5W_F0CLmDTX##a@ingmSKuc6kCR9(S5!G;Ku_sE;DBFVV zxxsp3&WVe++9RjLPhkWfvyz)rETS|w`}5b?*8pmgwTRBpP5?jEV}N8#n32Y~3t?)^ z3*Y$i#$6^kil>3@pSMY0hHAs&z1ylYwErQcpZDmk&rR`GvuaGqkCYNWn9BI*NMZAE zjS^wzgSnOHZ7170;#gdcSNMA85(xz7&ctHtQ#bTDdXjJlUl349@tksAq^$l&k7j7x$n8iA$bJ+WMzdAbw!(YHAA zN+vwR7B=-A?)I0ro%0JvwJ)?|<)5P?{t-XB>}>h|+7#XW*RCn}>yOM~E>go_iMkr= zCDqkXW!uAv7kg87m^tMEtdXZ7HQdx1y!hVKIu*)JUczwEd3fxi=1cIDtYk{>4ky`# zbTgjHy@`TOc=LSVPR^-8U;?`CGP0HolNZrpM!}B(!-fItiF1!^x?4Bsd<0p1WIaWjHn?tOKI3-fv3!m zaTL?hyz{1EeSly-LaCiGmW&WAWm_jKREsIBz$_P``bnD3^?fE2zzvjmjQO4_S$yY8 zKQA9jE_(`-O&a{(W{X@xGE~)WkF4yIiV_yXvaK_3ivA+)j)9OR?dJvr7>W`r#`I~8 zCNtPeB3EMur)x9V$7hZwk8o`vjB62o()VJ2lrPbHD=bT+P-BH9WQA>~$B4)n+g4a= z5qB05(>?Dmsq6Xv*N*tKwrwcD#XqXzG-ucw_o84dz1ra7# zmMvK2I~vaqsl-HOBjE~mKC}JF*)@0ASo&<5G+Ru|wrY$u zfc2|#U=(0%PH2Wjo||NI&6qJ3cUgSN8~mf`n0aXYa4No(E#S;yp-SHpFNUu0e|gb5 zd2ue_pQN4&$LRj#_A_&!fgNxvs@7o@#)IDbLn*O(LIEpYwD^o1Lq|^HsnA1Gk)BlO z{e4oQN2IopQ_tRU zuqwVi-9X6w#Qnpc!25C3FfeNm`&N;&BRiwN#}B}s&^*P1Lri}gG^SCA@C~KZFx>`~ ztCx79FElssJHqn=A4}jMi1AsFp489I)_DUcJLd!bUDRvp*(AOjOn0s`j8MvY;?Jor zLTO47N>joNlxHTn>BQ^uAe?IxNXUXv_qu#~n>>Hmr#x9elN}IBUuf1rd$5ZUE$0n$ zy@<^Cgz8x}qQbQ7;%1geJ*jM~Mc;wL^3l#9P*155RM)U~7?m5bdS2Pqu4Es7Va~h@ z&zo9=IfQYh)K#5cBM0NH>wFkqH1uFXIlYO}S=_?D0~LNKDpuwb7rE`{F}Ut_#lCjf zy=wcqQ&E^?0X{HJrdcCBxDOl#vqpW{AEE<;h02h}n8iW<$RF>~mk;~jk`*t}8QK*# z|5g4MA?r)Gl{qGbcU~Kw_aR+Lj3Hf-=Pi6om`)*?iAl{7HhYWaa4gNf%*Nm?p=sV) zh|c1z1wmWNwoVN5yp~wM^-WY1ftiHfC0F$>!4wO}DYmF85-c1}{d8J6lQgv{p{KaP zB`!;0LZ_x-6+19YvM_|R2APw3QM!ya#zN`x@+Xz#^Q6f%2c^29(mfq_ta!0wNs~$G zOp{3~yy3<1>Pvy2XJnr5X^@4}bRs$%2>r5EUVkvBycVr+{e5QCh5w0B7m`t@5x$?; z?+XCHt_>HJ#mKJSR&WkIvgRVcRt_+EbQ;j6@|?1*clcWu?=Wrfr9|DaK4})sn=OUc zMmfh2ozorf8N$@{L&X>yfA2-DylL8utfoGt zS+rn|)zW4Z>o%j1HY4M*tsT3bo#t4N50?EfLwA9jE*;t4i!YlGW3#Vs29WWhd!Tb~ zC-UvN(pkh5{hk;$|2$|-eXAUH&5ORynGXk))ODv*sZ^82ljuy%8AiU&&B5H9D&LJO zrMJA3m`e<*ow24YLDOl3)>qe@s3mDKJ@J#Ng?ef!QQK7L18;K7hbqoj?YKfFu^+9% zi~e+l46^@Vg@n$uLO#-j?Txo>vF{Us_gk9}rlSU2NL$-8Xad(>Fk@8HXXNO?#hLeY zaJps!_kEhcy|ap=`OhS9?jOuJ0=KOI+_k`WId^B*unG~LCX-US=#Y(*h>VkGkc94y zwP!4F)=cR9$cxFYd{#;5h6u7Z=^Qut?rG9Joowq=zq5TSCFKkJ$QNs6wBF_d|LcaO zH`MEt8baNR15dZjiO#gmJ<@~?pKQ0CSSTm+gzUVa$vQ!tkHNIb7(Fd@RkDz2Y!0O_BD*S;d(}sd>Yx2MY8>M{m>7Vr^>z0{NYbL-`IPB1x$HW6|Z<6C0Ng@z5v~QC^n1v;E2_;3jJ^8vBu|wxzpSU)-wz1 zJDpoNrwtWPTSE1$vaOH0-k+vu={=!(R$=Ob{b?wedcyTDOx;*X|2BrDdqeG?kw`e0 z;wlhd^8`fn#FqseW9VfbebM@o-KsSg_y+>R^j8i4!b;$0Ow{?);Itiwp{$C1-TT)F z&eI5thjCC24L^t&BLI{|Fz{1Cd2d>g7HMStd8rDPUq*6+t}dt28QNELXsy#pB6ec; zQe+DwUe7BXuP6)>Eb5s}0btS{xfjhB40G<4z+YZ4M3{V5?ds}Yohn&%q|OPpuULuO zh1d_G^&kB>aID$!vIbMV!GxEXK`e}eESq*NDX~iY67=z0!_UbW&b4sx4bfc7p3n@- zFR!>$)y)~qz5YrSljMU@!(o^Dv7=vd&Z>$Ae@ofcf!D9EO?{ueb^Z8b6kR+;jm(8% zFs;z|u6G=EZ_cZy47s1GeTTGC>Z0Y(wHwr~&`h)x0j;88SK(4%xKJ^gE87W1zaNl( zcOR#TyP6`Audl`w`Cpn2w<+>X>3XB-u#jyXi=35*+F?1mPO8tK1c6ju=HVpyqctj^ zHEJyhO3D9Sw1mXCFyCEK@ekNH&=2w{l0=V$cJhB#6B5kUH7{G*ZJfsbpB3h+%NthJ z4$pDKXf~MEOytD6+2mKg&)PMaGDKfg$dQJO%8u?EEdgpDUKD7p!fu3 z3)$B3TJEk**9U>#Fv9-NCQ6La+<%XW=t@kM!irb#SXk-kv`2QYI4xer^?(WO=Nkyd z{#u=2zsL*LM<>u^Fe;I{r6|k6J9z0`Q&Oqe+2xcya7|^4?;`2vDVkdAnaZ%4=7*#S z$AxuGfz_*OB4SjcjM$M6Z_#MMGA-L`_s5DCIp*JHO?PCUo;`@lCc>v4dCMzj$MMm; zaFL{$AJ11Du5Q_a);WV-pV~|QP-&PUD!Y~wFS@h3w(lAbEM00ZLDXKvr8eg1w z!*ezHLsxE?5oIGHr7tvNnmYz|A#1@docI(i9HsV0_5(|U$!NObTw|Er+h=GZLbHho z&C|-Z%A)H^{#x)dckpE=+x7N9Hm8cf^VYlnBaQml$6HIKWGJG`%! zySs9OW;;?lV?OI4FKcgEd#?M#ppRA0&@EZXJoIB>$Y2eo@iqOT#YZftET4eI95U_Fm(#-}_(oM@x@KOV9TUA0L#g zn{xz|!oCG0NtStI`Hwl7lON4N@KPcYe@J*gCqEApwPT>k0tJ&IURu1OCp0UFrbPEd zN+lI}QoiDB&JB~igrV&19gWvziK8K{%(5qD;aZm)_~8>pcGnO2nup^?>P3;SIc}ty z<3@;8SfE)sFGOQakKZ0P=44K4XRN$VhmBd7v94ili^+=F{;w;X5k-7N4@}A?40 zn%|5#j5SzpR_rZc+a_5WjOA2@y*a^bR@2rpG^SVrXSdi{dRuJj)fr zFjE@ZcqFxaH@aBb{8(Ds)ZXH9Wo9$q6whtD`c`6sKvw?i=b>wO@xczPt-D%0kK>}8 z#7J*?O{yL#*VX}8U;bzv5WbCMTRYY?Mcq2D@SjYccTuV#=ldFRsqp@X1a3nCIL=B; z+tqOiS`w$4#WK=B%U;}!7Rzk~(CV_Q@rfQ6k+ah(8EUXanmrBxxUuvWpU7<^+uFnW zSeK>K^1h~}ASXMj3B@+Dt=IBiRnC#KPE>p(7RH2c$c|@Ba62R_BowBED9U^;R6s1u zsjuz^=c4`5VeL^AHkD39iDs{lhrOOaZ7F{`j7bhdPqY8?*%fR3)) z3M=xxzN!&WwBi{O!f4yNsk>`c)z1E2b;m+J;iSRJn-F8wj`d`sgX#9Nt+KxGwy!@m zL5rg-(|8kfD`18J>jZ66_0T??x-8xmXMz`gnHo*Ct%cMYUVS)!U5iRKHj+ zkZh~2I3_PR4>|m4zL=6IwtTJf+UcvAOBSB5vCF3kL#BdRVYZ1ota9yn*;8=IlHPG zk6V=VslRB5T)9DuOX*FxRsvkr2P@$q>omewNAqP{tpH53W%6;$zwx1FwnV~M7_QW5 zx_qaA)&>9WE$aio!weU-#LI%IQ1 zFw2MlJ{}9x%t_rioJ@gq`b~DFN8{4KyXm^wOOeN-yOx-gYeDS{?LHL-u6jk`@sHk{5#R+*rxSHs%>FI*?rQySW?bAiqtv6_7#K3 z%ZR~>L8zYPr#lr750dgu9gPgsk|41z4WH<&I~x9Yf6AUUMOk9?`Fq8j90|mJswEKN zmhLIZVYDeNvG^|D7)q@NO_B0V=7{#_9O@JN?2a|I+g1bWhOFZn#^7kwSL4r_Ue``9|D!W zbOuz_k9^zlcdDgF8H)F1y`I4$cA;SmN#$gW)P(Y42XzEC^s z&KHEChUE&aE7;!a@?JTwIB~*wb|wb%BIPONJEmW9*ofW5m#)$<9XljzOX*D3mMY|e zSovn!xCpO1(%Eof2qcxx7dhokGs4e_XbevkGh7uy=q}j<1pe92UHD zpTdmC&;@^p92zWuu{nHkgUJGjrf4BrT(PHGwI@-q*ZGiBf%peMS-Xo5;3!d9EAo z3`Iel@v1jTQ-3PfIbQ9C1DN3eGsk9OG5g^FL-)epD8SWJE&dw!wT{Zq_WOYL`%N@L zsdL`8pPOKhkkHNXKP%gMDOS(=mU0tqDwaK;Uca0AK$u)gxc#CQ@*<{L<&F z4O1oVPIb!24P%k11p`ly06G(bm3jocEc*h`jNSu1fo3ReUA?isyeCmHEZaKprp24G z{sv}vj1sPGt`zt3PamTwU#@Mgm>#2iQFTW)}ox7i=TjI%3Vp)+zAc zays>ItrdXj&>tt7L%*kW{?GLq=*<6}0$7+%xoFw0kJ@2BVeEtP%AUY5>sH)qBCkq&cv%pu6EG z5Td~hUwL0Gn-UvrDQWNr7qJ-s)c5AR-oK4D@{`pr;xE|z5iHS}V69|ZSfGmM_bJ|J zOu;H!U6fb#`!o|6->cHWV{7RcOz-kSom)#E(;CJU%d&|87}#7z_u*i*quY2{l4Rag z>6fzMnH3^xcK1Hg<&~aDY$zD|s=i^mit@T=?fPU$cU0f1<@k?L5~-JEi6%-Sd=S1u z0TKVWW;9rEfN~6PEg1j$+7u20b4xrk&0IH`eI;Y2k96^ralUEyGv&i-^iZi4mT)Ep9 zg*0XFy3%>!U8m(rgDVtKa_#~ZF!7YDLCJTuf~SKLNYhB^OSYA&iOEoqiAggkTa|mJ z8Dv%(S}=i<>`x|;AAMy4d6E&P^wrp4yzPF$rw1YfWH3^QIs0*C(^PPP<6!o+HB5?b zko!__gDM>R^UgW(vgLPtl@P(-9PiitY;{xB*UVhqRHfpkN;Q$k23 zr5mg%E3`jm@SgE$D?JQW*Rm%C1+4_b&-sw@9?mWJ7BNdz|D!iYH3t0zSYF?H%X@Q8 z{&dl~T$@5_WotkP;KDx~R=(C%TRX@8kxt?yS?aAG>4-q+FFw-ohQqkp zS!&Rg>s2~aIjxlt*9}gC#h#bq;@u0wbRD6Uy|{_It4K@MqK0xdy5N@~TJtT4+L^9F zv>L#Ot%a~WjcjZ9%d?!FomPZ2hW@7q-r8O@sx&7p7B1guZ7`9@R7 zv}PiFS2yhF5E9dxki1_YbfZASoVW@hh8La>e6DAIIIe}e$(X1e)NYqV) zv<~$RmbhJ0h-`v1U$)hnz_h~zt7@|kLbs{f>}CR7MG4lxx8MXF=#9Vr%bts0e{#H772|N^uUhBCx?^*%gwt58N{R2! z=GeU8Oe>SzoQVhYA+1&4E5vm^*VhIXDtyc(BKRLBpim-V=<)V937IraaX_CLI~)q` zaIlcWFpiYB^U3g=4I73S?qKOV4piT9ERVm^nE#?CNgC6)X&uSZx!I$O{C>_|`Hd*3dgBQhFvok*!lnIgBA7Qll%kv`># z+(f{n78OdHx&ko5?2UcN!ctN|ME!|;c{jf}A?lJxL{$DqBipLWGe3{ftK=TpR$xij_E38X9-gFL`x90VLiny>!Qq3+-(e{Rg#F{;8 ziXlN!i^XLk&kdx&)ns1Wl)%;L8Sz+iX8Lkk-IB$|FTE>PI&0n))6=_w&W%<3BX4FC zpkL?ohZ0)R{#iXFAl9@v)fJ!#=)}I2Y^!0rVvd-k6Z^)}0-zJSQ6ZE3gH;%3Ur2$G zZW1_27`f@Vu}9<8QkYB;4{{J)^b&Z=UhV4hg?Q40Q9DyPxs{Mkbzlv9W0lh}yhy}M z+;J4APU^bZWOhws9=WqMJZD44LrtiD=qaCg51cRa^}Nzkb3IQcSdZ)4itWE)7(*nk zeS_^L};sEo6XcIzH82&Z_SVi6B@})haxQQ(V1nL%}?yi`Sn0%K{ARQ9CmUpu$ z5|1M7pGUUU^8K~Su_QLVST&(FfoaqC(&eTfzWAR0u_{%8*hYx!F5*{D97_g&7Nr+a zl-?!+CUCIaIRIo&MNywXYarxI-cC6BMV0dslOXW25aqbYFgC0QR7A*X=EoY_*eBcA zsDRkH=#Et1*`%}(sL1oS0tnST7ruM2eJgPf=7ZU*?CH{lNu(?BI#U4a zNxO@ z&$I-T%MoAy^7ENDSX6~7+?bbbb#-&-d7N2qIVp=3J+uB++18Ea+=27=Nfg2+t94T? zhW}H0l}eud^3ZcX~} zM(nN5i>lopZ>;G)9LAcOqD;2eBM$vCmAYvf(8bfU37|E_;n;~6z3j8RTQTL`+C~$S zJ_&dIiH%G7=>B=x*2i^!LU;OGQI;Y}VB!bjkz5=sHu?Ak28F@V&r@6BK*&NlGBg_I z$^3~fJ69yFTuM(W9-zv$_6@tR3ghSb$4wYWK+Mh@>l)(TI_!|qmsY#_OB~`R2}J7rtbA?Sb^*!HJ+@xv*m0XFSSDli!O9Rd4xNxpFroH27E zH`xmzT_AgC?MZpu!Xd@6)KSg|Hzhcpd_`(cXeLez*%lfMcpu##az{?7>xIk5;$P+z zsazg%+GR^lq9-&Hr-f|m#47G|$NCHg!-1B$=MZ42cQ|jRl)GmU|CFZ63;xMx?asHV zaChGa=K;w(3I;OXG!i7$c2yEEX5(L6UrNj`=U1)a=b1`}l|7&$4no%S7jrkm& zUhM(YO=LWWEiCa8KV5)w(ItEGR8Ia&7(=5x+OQ2N*}C-Exu(FPWlwQEU$Uyklx|bj zma3m!KK%M<{`ALTJ7KP}9Ir$AKqCPy_1#1REz>~rLxQ%kY^yDc_Y-sW4J!_P?Vu=D zLXQ0*&?tKeGi85@9_>%FNul(G<`b`SR+di7u-084o#$gLQkmBk%WG%H8Z6K9Qz;x- zRl&f#69yBqEw*nscXrLa_mg|EAIz_T=8Zd0UITfv!8RD((wDB>peq5PbQZ6H77)N5 zXzOct{8h4BwfoznzLz`@6UcCX)XxHIZy!q{>`Ga}vt`mV(XlUfx)fJ0-jJ)mWn_oU5@;4{cn` zH#(BcCR?PBRg*uQtovoAnCTKs?F-F1j^gmVY#vi7|LQOU*H0sr7xhIt;t;7Pm2Dkv z_sY2(8OK=nGm&~$+19D#=d;uB9Y6JD+lkauO4JR{x${=v_gwfA3Di>x-(Hs|?zGny zPT#Lz1|{9Lq+bIymA_PPYDD%R0`*(j*1o=0U3145bVE(1Ts)Ky=iDjrM9Wp|_&EeL zOc&p|^3Of1M7mK{dO~xcz1=bK7btYKPDcicR^2{5j?bu!~*^aa$3*M`EZF*`6T_98P$pXHKpJ*@y&-SWoa?;?o|p?Y447sYVSZHByZ z7m?Tum?T-aN^F*4(P0Uhl&~>SzY8_lOJ(~)>51k=eatb4t{}7hGuc*Ka8c6*;fT?fXIACCUp7f*Ox~ClBzf^utzXs~l8s1T4)t-81tzJ| ziqu)OtIvoRpaxE_@Q=BNUnP~-ub=6ft;=$}rLUNC{|sC5E!Yym_D4dOQdPlU{|L5V zpZ<|=KiP=dp9wROw8xG)tUZ6eIMOV82H|6>E12;uJ97>T4-JuAph*P zTwWHWLAGkdLI$(K*oYNjRhsgpEXZ9qV$J-u8)aCxuzg8X*rsa1Mu3(E`MP_~g0=@y zL2D?ZCmhGe1a3tvLl+je9f^wDzs9PqC)ViYj7$o9M($B~>jKhjg%o5ZU)lqCPwG+|iSe+W^)p- zWhpq5Ti9|7+b+a)>Z(0NQC-Z{ZXlwmBvx{2Z&ad6wuJ z&lf|PPA*o;k!jXrq?R3O%6tg;8m$oiN1hw3W7lHau{0P!3Qx4q7ul5gm%ez3mFJW& zg@BuaK(SapPBapz;0`NP;?;6&iK<(hj4KTDXNQY*aQR@M=~&tG?GeJ+jBoI_=frkV z5GC67%QGj*zq0*-y8W86ar?t4e)`?NBArFk)%8uDS85;6pU*4KGQC_c_O$v&!3^Sw zu+BTvX+oJjtA1Dzfs*kZn7Jwzhb+q?5yeq_s-UnA*+a#3=m%;0d7=T>OyZ~d1+z>r z50^nZa$%YUvMh)TM)E1?%C|w^Y90Vh{V;iQ1YSGV(j)TMPKk!@y_^{F11wlkuu$gg zO=Ys8DeBJ9qey+yYs%{<{d|F>PY%VIAtM?h!a^xlmr&IKlOZtafMwPJd!Q^pHMFk!ej>&UQ-c9Tcmx>? zD1V8<^@k?=Q6DjyuF)-fdh>a!+P>>9UJ0if&xIDgmj`LQ?WIc*ey~Z#x$xM}LKzf1=J=fXd=LjJ^UCPXJ6U)E27m6ojfh z^S^zK$DMs?{=5JNY&?5Mc<$G?nKS!8^40Q}B>7ucjq6%ZZ7Z(R9FO(LsC-WbSsr@1 zpX6&kDR84yZ%w{rl638@VUdo%`pWp;QQw}rvOUNQ0&tC3yX~F0V=#NxD)Eiak^Dq;|-NW z&mK$Q!^aNVWAsMA^;1%R_LMR;iT@Jr;x4l=-V6mX-F+e>sn?S)cl)$<9wsI&M>lL zr^VH#V@v5GR*o%$Z;Z!QW{<6(64&|YSV=}%J`iUK_*sg{$bm{xr2f3TG1q67bhI>0 zqn~A;m{(HwCAeAb35gSykbrt({bz4{T?1@LouR7!L7iGWHe$jfE;6mSS&hY{h7e7} zLjjTY(uiJy{A&RkCHko;8?Sr|*OjtYT6+fyuJZJ#EVRo;ybJZFC}kPII>f7IVNk3- zni@s_^#0eBjqiU8)(qBChZ|=(Y`)>9$uVCYh{oI{;koY9m8PO8T1zpA7~JiN@=jSs z;EP5ZnPLuY8Nq|Zbq*s#9`Cm5`5VTM({MXAGv+6kp@J=14avlKnt5ubBr4ODVI2X$ z47t)M$oo%+k-$IOb0X4q_4K5<2S{ulcW(jt-xk+7mIRDrRcy;~QC(+?z<0@lz)&^a zP~Pk@wF6l&xpgCMi9M$tE?8#Pcns&2+vDjc1^Ly6p~fPnwwhzXQ4uIK=F8iTx3z31 zPDb+^Q2ESPeqIL~HN|`iH8P}7XUeQexuB03e>!X$c#7cA*0CR|)*`bTah-uu9H+ay z6)iM-5!WGQLr-4CUZ+C8#1G`%9?67y6lm<#OT00d-|5Pifv+wYYGrk0{#F-gw4zk@ z9zf5BP)(`qnY94zOC!j2>|)OO^+j|)6D*yBc_CPx zSQ~sl%(Rz|td5MPYOzRKldmqA$}TkJY5%$32>Va3%TII3r`>+s{vgd{8;#6jMTL=F zE_(^%)t9ju6hpl$SLXRH0m{{aGJ*2e_4K{82JwSp+Iwpaj}+JG2e`qjz7(x~)*yaP z?rguciARb8%BdUA_4H!2Ht|DpXZx*9JW>=;E_5d9vlj6~V%&Ud504bg=2rEo_Xv`Q zwm304@v}?@;{(|}lH?jBvhI4WI$ah-Uh#gPiLQLZ$tnDw0wL-DQIl&s!$N<1Z}jz* z(I<>~l&}N5L~W@P=0jz&G}>fJqLzuZ+I&Zp|xk>*^^)fnEfVRPZ%jJHoFqnxpkvQPgfi# zURrGSBr`T26#N1DC%XymU=#c`Hi5$KfRb-^9rBSYdm4rDAK@a3j!9I&EaD@oVi`RalwWs#8pRTWk(IQPYM7_DAk z;q}c}<<%CQU5V?E17TCmRZRz+T$%)d?@N4^njjymCDpJ^zLc3n@#@3SR86E+gR8o* zY!SLIu5+mRk`nLC=(%IlM3_4Wg@Hxr=LHa|Nqh20JCv{qd}`udgnWz8&&z_)fwGpI z=rB+|Hr9f)Cvly(u56KV^jOl#Rj^mluEcd3!Y<%y5B(erJy?u(Cg9N3Ra;#;aJgwy z%@gF(OcwVGN~-uJ2{njheg4c;zI>UO$*Z*ay_zztpJ~kt+bH~lU^1>7hw|5)kke6u zUn+p`R|o$((RacIr1O40)M^Z254U=z?zNEZTU_T1mezFe7k{IDUmb~n%|PI10s3)4 z0-qj%3CN@P&IM7-hB4>_+g-)V3w98t<)Z$uLbsvuD~) zggx@T5Srn)H?cKYQ1&5rJ+#2f;=s>W2n9J#);1%QY9B6*%`1cobq<57 z3(Mz9AcSSTyc0djiVaRr2+_t(3%oqcgJKO&fracAo}U!X>#*_F5T7JZ4CZssA+Y#- zkC@{+93sPzdJDw2iR)Z&?%e6-eNfi5DiB$MlQ-|5Wms7?$7oVMfNWW{uzkDSfA9cq zc`nBRDYzx}jQdeBzk1*f@}nZKKElIg{q#Z039{HC^KfyUYgrA{yO105r%C6n@c#sl zy^tO!*#CHgqYk!bYRnyzFpu(WuWhZWtuCje813M<>5Sil}BIIE)- zwE$D^il2aW7182P$ayyE0K#Q8#0b$0mgswk6ZMn8IORsAj8qk2)k0+w*Qv*@J$D`t zOAMvga@G;}?asp>Ud}>g{&Nr+#zJRUq`!=Xmf!mMdcicpD>jjlaAjDxsF}od2JCTd z4`gh-10aW8;uCCH;Rm?^w%Ee~EfEz394@+@e(5I&CbLYenY z#@c%o$729@ni(?quNJaL3R2G?legDb^!&;ydg5=eA^}TFl1Kyt<#12GP^KWuW%NR# z^{44-VVX<1EC@$LmQU)+ux?Q^iR)bIu}8ijP7(m_eV*&VTV-yc;^B*BZa}k{$x-by zNuAW4U(#!?aU}$$>Yl9UXcmBrv}bscbzP6->vZA@4B#@$1K~I>6Ov*KO32GBmPp2% zlQCYJp%rCqK@2fb#wu&duwHlF#XHlEovDRv7T5XRT`S5)oKbcxn+gMnya9J2_AfH9 zH^6WKPYe`Q%`H$~VCrQj+L^*aSDxqgt{-YLa;2%lvW0Fdu5+fWA1LhDG){{n7Ur=w zX;~EY2iiML=?VyaVQ#s&m8PjDigIM?2vDyyT^ZIbW?R9Ur6Xwv0=EWO9Q>D>`yqao znqt9$9t)Oe%<#xBLsKj`R%5}MGOV{%-DCXhz$(((Snwh$LT|JmdyCJmM8&5bkDLeR zK0cAf=ZD30YH}e%*TV)KJ3isj!m}R%c;GKxQBILN+YW4)_6A-?oxx*Qi8hI4{#;t# zRLi#eFMe4Wps+fdRC&Nmqk|Y%IqIfEZDMSZJ5H9sFtC*4=QVJ!T zysin$J>d z%|0e#d4MX7qfjrME-?1JshnOCzqq!PwJ*n>P>c+f(`qY;rU=UxsIACG?x`$jK}u<- zmyG>?wf$Vr?!HlQ#P~4KrlU1F2dwM)T$wyc6EE{4LD?cIOOkM7E5&lC1zHD4@F`Zo zb}GZ92+J0%tzg`)Yr4Aj-Y5?%AW~_BQ3XGaHm91QAH;O3C0{eE)4CsIQiNp-)mB{R zjS$v1#N#9fwE`Aah6Nk2G7Hwj#C2X7Y5S@sUP-G{#iOecR$wNQ6-g9E1~0y;btia9 z6byrK0Vqh<+P=E5cJJ1@*1a=|>(o^{jNUuFT!_Rg%(p!|_wkYyvlgvy71zN%!59QR z!M06+#c)AoVGtSsivt5-(MuSu0mE;#UJrZ|nGg#Mh)v2CGNWLN)lhmvb>KzKagm3i zZeOu#Bl4vymy=De4(I#Z=x%ctff`6sbz#|pwH4PPC(`uZg??0=Cc*dP4AJt}`FF67 z#MD2)_kG#xjkDHoWgY%egQ09>s4ApJl-@DcVwsfwB( zZaS+hYC8}>Z5Rm~yc7ATc(d&Gfaaj<}Z3+acu0_Bou5+zwtS6Rj z+K52zr?IHNRJL4gXiJ18p##762y=wvOMuDfg{Etx7e)cVx~@KU!vL@00fV>;W?BQO zvg@(M?7;#KJ0mA={9Vlrqak2MS&oT7V{#(?N&`{Sx(g$yF@YY*UF|D%CYLRYs%JXH;U<6L&OZ8 zg$3ce#C6V94NoW7nqD9Pjzwm&nWX~LV)G;7I$b}Iw)^NWH?KNREG^TamcTt^0BCtD zS%7{-kk7AbyB55JuC96P!Ox2XMowC^n`kTN^XV9iG!5 z@p%kAUV|3D1i5;1DHb%dWGXn`K}awz>dLTg5!#CD^kp|*U`JqgXgR?XM_NCJ*z^?7 zrman7*!^re8>gZ_McqikqdstTW&6N2itGF)C4;AJ(+%Xege>%<%`tcvGAw~!d=LxS zcZ=&BD%w`$+Fz<^`rDN^jD~TNgTs*pONL4vlB3>VlA$>gp(KG)fR~#3)l&Yq;(X3j z&Sy>8}1mZ*h+5jC7i7F*DMLg2Mb%W3FX zPszmlJRz2cf+OTJ#4?Q|#DezS;yP@^wo(xUBm%V}%=|5CYO#e_4(DM#>uMb zD4UX77BgPBS$|N5;|~Rmk~|*c$Z)BFQz_jJBW%{xzFFWEjhG!vc$dw_RtwaUATnHP z(VgiNaB|v9?MDQMyfCmZuK_m%dy0`m19@D{oVakAQ1!Sh(MT0j_jTj%kZAma=^btiE2`)}##U7Obt{ zbm#_lrafPAYKjCbjPozrmj;-%u5T8wuC8kiz4u01>KzfV2+gsU`9a;yI!ic7c+?a1vI7V$>Q+cf&>bb#2v#QCx@C z)s2*+M?OTQ4fqrKQKxlg=?n9NY0Yt_pr9#R7>t6XsORoOv6`qT0u2M{maQ;|?qQ(B z7&K)YV=xN%X{>ABk+5e;C*nB!7>UcWAdkiCRknO2YG5drcS*E)4y6m5uq-9>@1PcK zP~*zBiN`2_8mVi3a`C#e0n0lJcs`m6)Zy1ZTvs2NivJ>W@gFF|dP8n=qkhX{seb4y zYfrcRV|$|PG*YiGNjnh)PXJ^^o<-YI&8YA$>(Z74b4<%>paevVuc2kAuI0+GZqZT% zX%5;RPq17$2DIR@f3aA7uei>Eu$JP$B66xJ<#f(ToXL}| zPU{3Kf0K_24%n$eG>!8=t_ zO4Ep@4C@w!t?)tKEv-)QzF&&kmlG`Kluw%zEGX;=_F!?Hj|v{X2iE;2-bZyDI>xCN zri&-Y{m8luI}|>cu43MB!|Bo|04xbJ8Gnsrkw_A%0a%gdF0emK|8h!%N9)T-j*`}u zVZFY!$I>I?FgESonBMjJYv@MybO0S|_>HYed-7mAI@l_1R~DvSiR+xIBr0i3>l?gpCBU*cu~d(nfM= zJJIUHC{Y&-EESsWoRQ@SC@EQs$eb)k7tLbwSb=kjV)FUaHC0<(yfZ+O`mm?#ss+v$ zydYA@yC8e~N~?1@cyF}ttK$>aR$nMB!SCcxOV1+kA)ZiC2zakVYG(gcxrzlij7(?tWfehxY#(tD#(|BgP~Oi_k>hS1b(_ z>q)k_aR&WMI`ZwizR7b2Bm`o}vxMB9HJG zOxJEBPSKV`FbZo`1>U`rzln{!~KNh4FAtgPgp(B(a{imH4D0Lv$2pCcSul)X1VI{mS&|o<+S6p7*I_E%Iz?LDqQ4|9 zWDU@r@uf9j>gvl$HVW+TFCv1(*gUET-#N+{nzth)nMR(vg*jmXe~-R zlm(?ZwnzU4r^$!-OPppO!s7I2S#W|w@4~Z<)|z%G3ra&t8SM#AQCXmND6VrYs{wq7 zu^-4Q;qG~n6`V>XU4{__k?`JpHIlR}2RKT8rV5zX@|V>&OW)?QUwRqc^x?wn0CPSqW6X0!Q-%69xsfUSSTUq#f@)tE}zXS*JJs1#wSy0}a+ zD?N0Jty!#QtT59-vCCpXt0*>u5AUOuTeN;gcu`YBy_O6FHh{l>aW1YBFp~2(BCT*a zneV1`;j-L*O_LvPv~8>2Bkc)UUYCM@ZSm>$zbEyXoI3ANllJ%t0AcdC0ECGJz$mWs zMvib4lvt+BDWIbw3#HE{chFa>`RDa)9-$^bn?gPMg)gd?SBks<_4aJS)tAl?XDWeU(8lMfSOUG`tMI`$UK4^40sAgah`2k$oMn?HCM2dmqttZj`F1` z9+s*Ta5ZIEFKN{r$Z?`!H39Xkd@&0+fJSYx*^>xt&a`9aY8oS9@!5?CeBQ=-9<6#8 zo!FxD!y?eB31ggx$)d9#!D7VsckkGB@9;oE?+u&mHe(_RHM$ch)zksLUiB{{6Mu7} zW}r1?Shv_1Wya=Ik*Tiw9yB^tmWAdAWQOK)!wbh+&7Ne2rWqNV2R&G`*^A8ByptP7 zOs(DQNnB?jx4HxWnU9pTUi7ZSb;QPSwmsg`h@=BqQN)`GHUW}NO!Z8d{aI=`)1`xP z`7Si~!iiAZN)=Yu@X$3pPlrp5-kGF3h>Cz?B1+Gcww(eniRT(KrSB^Ah}L62eX4%6 z;1sSKdSpmcSGGuP1R0snRo(JEL)^>ah>-L31IrMM>fahq|3w9H=J~_0+Z6@8z%FzJ^sE?MAy}nSiTCZ z{M6sHZCk7!DmW49SW=N$9k2-@Od>A};v!yyRj6db_y@{pP_3a}czK(KdO0~jSBCXV z*H-XnJsib#)f4OJ3Bhn_+qHCRy+V(ohzhNnJ{5K|aiJ?6@^`!hL+cJ#hV|8!gO&WE z|E9-Z*28_l ze{5)Tz#qHUU&pRJGurpR$S~0M#2XOd3;d`0b*Sq4S6`i5SnYpRE&r45gVdn-S{>>0 zaoEGA_VXAF3-kX~naELx8)>H_HOzg(NFunMRwwGz`jf0smQJ3k_?8(!zWzFs!MYXB zl@jdOe(m7JL`EbE6*$1VDOxyc<<9$oEE`@{`FlvLF1K0w62@OaP1>fWX|zoX8www~ z)(*U94PKJiW*QWUW;x2+DTuU^M&Df07?`MLx$?##;mxCWkI5%QgV7u9y}qhHXg@GI zUs%cCUsxt~B(Ax6C2=g|1+uxaD!65O<%ash1*P6izpm9#^3`|vvO3Xrc)qKtfrn=c zmPWn4ggqggA1m`QN)h_u`e-aL9IFH=Vrg%wdh9JBiuEzLeGd5d9%VK>!Q~D@i8?Yw z86cI+tt|4*Ya%8yjh^C~eDstB!X!wP{z@31rF#K?f|s{ryvPsIK)aQcMx!Zkw}25Z zfjb?ISY@5nln;@Gnyx9lZE@h@I(>(1y*2GxOx(RK7l)X{DldsZn;>nklb;Za&%R~Bhu2~q zEI7N81)O&>)|?a3g0mlSooiJiQF+&5Zk1O7`*ED#nQ#&WUqM16@7I*AFLqbJC8lk~ zxhoEgoRA*^o#H$Rkv2X~L`g^}oT@}C{FT*-6Nl($j#{G3q0w~f^y?t~^9i{_M-Qvv z1U5+=TWoeA9Gh20Pgo^#@ouX5_y&j~3(-#thX~*P6;bdBQV~nGCiGC@_zY#&z#d!_ z`w4PuKYI`i_#ZDVA8XIZvE-CIah?aMmt{q^oN}`KO(#H*lavyF^_{UyPWo}0=9k>K zr$dHOdP1T^UMCt9ab(O!=Pyb4wQMx;H`!>e4C~wSIMNTlSl2br4#HFb|C=B^A}2rs z42!KVW{am5AMdt&IVzi6%q#W*E-ZX2k`e?8;ofhV5%v@ zx&-9jk+jraR5;A)7fxV!eL7f9Z{6tO5mnQEsy0gtQz3Oav$6fTfGkr|E}AARf5AZX zs!koAsXm6%{@4E_?djKfr2X*!Eft^Vu0H*0=n1}CNZf2eC+D}UTgtq{#F%Wc{l6n{ zvsJ8XJFg+XIn{_o_y3Rpx*d`&NV3zr@a8XJ{&(#C58+8*fMt&{ltj*IMs? zpSaFtypkJfh|O*6LDaD)F=*Yr$(^<&diPuMVU9*2^FXMA9E7%YbW zg@R9oOe9<~7fmx=4VSCrLb)mPp-J+aQB_+KclbD~H{ zcM~B6Bst4tKQ(ZdEYu~kFVfWJkSbMXQ(9Rg*#$1MT0t~VindViSm4Yh>_VA$z2Rv#C65=V<1N&|J*Zc!#Y+-=1?~E{ zK^qid)uR0kg1t|DztlQiRjkvmnsscz+FJJh#C7`W-xt^hFm9YYMarpucL6-w0`8jt z$6_jbj_+MuXBdxoj@KRd&)x!bmWR3F6i1+O!7bMdyv4Q8zE}sz6=C)Bhttzxav=;!l+NCJS=Cqy8OB+F$81roxa+4A zRZ!3>Y?xubkZ=dmQnR(LiOoJx+$dcc)_eHJs(LsXPNXFh3GJ`IUz1}!9bz^7*1|zK zb16+v)VM$%?jTy((M+2@Bc_y2MjlZQOss0vDvZNBmbGzuCrvY0&khtOjt-QaJyM+} z2F^H13po>F>3WP`LfK1M{4DO_9Fry zWLh9t>u=H7kGRgECMVi^Z=`{L$KZ16=LI%brVAmNAWJA-qEyBumgUgrz{M)X6?_@4 zReeoqnaoiO%rsrTTqFO(3Hb-8g-nQmtgVh+O?ksI$IL)dW^wpF5jgZEVX#4O!ghi* z_^R!MlH||A_9FtYb)3)SLIF5lz>uV|f!rK}13b7RdHbe&r&wJ(vhPgOv?QEBVIMn>6{P)T zNWkp9VJol=1w2N~Fj(VwthmmVu-A&#C+|Y*+8W1W#0-Nqj>n4Yyb|`Wu_O$$PxH0j zQjg+OKg}{P_X9zzyi~~+Snz(?7Tg9QtZFs0={$8weB|FNxIJwPZn-jlG+roSt=EuY zDCyN}5xmR~)6Jhe9e7PQo=J^<*c)xz>XkBl@W)vgd0CJFKr?WXqBjX8a?5ItImk<} z`f{2TEEblda9J<}*K}nbU9-p;WkRl8L3c##BCsOmW(qT5USX;&#Pj(VX7^1=Q?{mb zUtH(FD7j!^+6bWV7LXv~{XTKNE)IzCU|Ot5tfqL&Ojab1#7O^UF``vrK&bSFXu6yq zxF(FwXY&MD5%}?H{psL35_al-6K^2xO@XV(ML)Fy7Z{3#>w$vSRW(>u*q7uwHCQEn zZs0G#91c(F{JG_$P`o@%6PDjdQ=v0cS4hJ+4cYF-q5O5k>KViVPG0y!Y~nlvCd2cg zaU|HlTGyR-CV&jBy>5XdOZ{Zs_ZGZ_nM@OC{W^xWM~mM#i|bq}b}Y;8^>y~xyY~{S z4;Bn_KQDp}hQ0wqWwe9E@F&G}YH}<&z5P-M-wPAWazEU_m&8UB^p`}P1@FfM!E4WW zon5-aZR&O8z{OyBE8s$$TDt)*R5Gj%3HT<6O8G_QsX z)sZSUQkF;S?t4y5VgL?TV+-7m3LkRx4kpKL$XblWj!6{CxyFUOQv#KFWch<)2~fxn z{ZC6ERb7o$Mr9w_LKEk|N`URxm3+`&^xsGNK2%-%3z_W(dU`tG$a$=40?1VZ!N_f# zr=juYO6ExV@^f})KGkVMV!<^}NMgYbBLXqoP!PsOgxc;pp+nx^S@-dTpdb<3JDxa< z9_aD7xOfGQ2aN-N9U1hozFXEm#^P#=v$b~~F9XEoN5&qnKp{xgbYZzUwv^O@oSb8s z=j-LC1MS%L133`Z(jIP#iM2f`;=;?)AWZc_{Q_^6lfMLW1&$%Vyp+DWxw*gwFN7HU!jJQQ-?khe?nNW5G=pIL~$BN+pdaqwlCi2x)?;d+*0c}`x>2MK}XZ% zVfHOLs%v3ET7v}W6kZ;rV$OKHSVoe{GcXo@L>x>OCHhygIRP2#7Io+NTPxl<{;Wlr z!HP1qL0st}id77ROTGp{7>=%a$8Z9_upn$fD8fQ35?f|Z=kr{c zg=K3B1~HaEFNi(vP*Tl6$pd(#~|{JBDWcgh}q&8@!hCJX|svp@ z%tprKLj98ou62X5G#X9O8jV@*fCZvCdD6F5@`6g;zX+)&;)0n{>?^1IzIUf7TGKMi zU9=)EOTuiql;mgu#i^44>m-zAVRGB2ODWUwTIVsOE1@acCzM&tc%=~_Wexx(dZyK! zOxi}_xaK`~&c2Aa+;I{drU>~0o@S+Qzr(l4A)Rx4ogbo(&PSGwk=CUYPt zx2M=0F=H0yiT*GRg*ywx!sGVk z^{sNpdGwL(6YIOyt<}YR3a;uWLta9+CeP3RBABkKTF}gL2ecrIup=!AL>|`{`>tGQ z!aWB&6CQ|CP97vHU0?m#@Ltw+@4c7prFI9jSocDfhgG4q?~3=A{}P%&3nN`OGC$H3 zL(_EcS(*jS2wLPv__i(tziue=R^1As1$ z*7W1xJ*u~w7ArK|YMHJZnW@LOO;eMu4L+L11er~r{ID491`fN(%hE*f6DZ|EO8Nh? ziU*Xmo5ios77F-PL@HQ6m=$kO)3wh5s3Jv(xDQY>MD>1CN>iHs?hNLX89idF@)AFpWp>d)&AosI5c?Lt_4Loqvp zap;={1A)ID7hkg>#kbIuZ|l-#YeR~-PG2%|qRhLJ+nitqryP#H(BI4j3bh79W!{fk z)ENrTE=pF~pZeySF1qGh`^lf)F^BhLjU(!M9OXp38jrjp(x_&|*%r-tk!UfW1(irQ zpGY0`qbYOJg1(0Tzf;#v5FiJ-2Emo~!!OW2Kj&D}Gb10gzIhi~4W-0m$z~~g9~LSd zx<%>d1bv0N?mfz?BT}MUh;}FUiZ9XtyWKO9{RreRfG9N1Jd+81x#maON8!Dane99X zuFIFtXPgMq5O%ZiJymd0U3a4GsXF4!6eMlI6S1CNQdt@cLks1m2AOJT!oTC=9Q7}a z!PrQBG-=BG(R4%_Rroc+i}G5|NY%(#tp6FZ=eG1$2md(|50sFGJ z&e+1M_zL%$M^CV!#A3F0ft!r{Zbnvt`!Uv2xfAlm6>$`-DrZ8UM;O+#jKdHsT@JBc z+?1qiRdeOcw%Up7@&MEdMeg})Yntc(>(|pkcc8}$ayg^V9~G&uP-lvL4-#Q!g;MG{ z7sJcX3=CxAU8X7W)doCO>f!mUyvoGV_4=f5F)|{5FtLE_LI4oH1^92RH&{p>FMJfv z@ltkUPrc!W1f@xWrR-`wl86^2FR?OXMJ#97;4xh|YDs#w(w%OcRjeuYj)&#O(UoDn zp)KAkZ?x~L;~YC5*w~Qv&|T~GA3q&*M@Fu%9Xs)nZ8r?sPS|B}APOr~>|z6UIj5Qs z%ND+$66D&hYp;hFaH*PIBxdD&4xMn>Ep$IAuJhhqDeFDjRD5#mj9nPSg*Cf$Kj=K2 zFNC98Uw=A;O45_oBMl!P8|OHc**JnF;Z+sO{%6MF*y@W`)8sGOp0bY$9KezP9&k&E zvduc04ZdpOyr$0=k6@&4#=ZxSowDlUF|tFCz0RX=Qvc3OFTVG(iQCjsuLf2% zO&(a?AQ7w?VgdMJah=ziRE^iuX^`CH1gVT)3Uy7in{E8iv|;-RHWL&PQu}T!9>)zwx-G7+IH`C!Sp2Sc@X#l_jbiAdifcZ2Whw- zlNoE=CUW1g$)I|hIKq3ouNuLa--#dU6EpzybEa4vaocmGEPduxs*!B^d( zYvFn49k8_~iDd*lkhxH$hA5DIFu{_b&^}ZaW@J(&Yp3aA)^7QyVEA9yX{m+WEI)fA z)UqFxoZ)%VTCnyiuG3$tcO3kFq{ph}ar3)S#TKduiiD~pH;gd8S+m-!NUX3xuX@F{ zS!-E)6^YgbylhIncWYUD6~((aVw3fJ3MRf0tJI8D^d+oJ6Ti4F1~r#|h`S&?X;C>j zk5x_BvLU?ftk8M)6y}wA8uEIG)P@yIjuz0Bakju0t>)>FIKT-}lE%Zoeod#*MTOF5 zD{IVaGr~D` zXV-aTz<}#o4DN~RoH~Xx?da*s|N0h% z2Z-yG9qR`qe&mrdi^0#!HWgrRg-3`H2kyYCI9ONp`(+amu?F!7F~MLTbi0vlR??cu zBgBY~4)?b=w zJQccqO&QjYC2hSD|8XonQ_N>%g3?D|v{$wMm(MH0Be(F;jF^s+E$`+KBxDH(N>{xej)ei(N z8EWn1!Gcre+Md)OwD(wdSjdL0sXSO*=R(^7e4i1HFKH%9&eK}N_XvhHE7*?FyZ+~n zm9>QbbwNrUxW=b>Zb7QFJ1!*@VesMyMmU0HJht+szOba7mH3vX4C@vSRb1zt4wRv1 z1rM_eCk4BAgBSJ&|9)|uo>doQ-0}LcFPn-}e_5~Uk>Wa6a>LjKX|ew=)D7=WOG?4oCXx9j7-_b?i~keV)i77vjXRS`XT`ti_x-KkFn9Xr(Ygq!ax?>Y<>x5O3C)pRV3h>=> zh%HdxDgr3h9Vi<(O9+R`{{u{(1?5`>ADrz#&Lf?Qnz*+RW)YlqMY6t{U=#gpb2niL zMz}7vh?aIsMfKAe$C@&%>sZ+f%HtgZCtCLd<#Sb9GL+y?U?w@mDU&!dO%xAGbQG>? zWz;tJ<)MEmiQLvkKHiLG|AzU1NQm~$6eQYL)kT? zN3@bK%6%`(ifCaL4;AJqU&5sfdIzLnnJ)&5!xv`SN1~-USpl}K&*i$XY(y+6g6D?p zSdQ?VJxy=fBu^s|i!RiuEB+U(C0~e=)|#+v&1EAvE2KY`HTCMMJ@o_!dQJ#nnQgK? z+oJ8+mU5D@*kbj~;yUzwx{1#C#y8kXByayH|H}T)1u|<*ShoAW5lm+`^f$)cl#>eV zL=3)F>?GUTNruyKPu5PpTL7oAJCP&xE){Z>*VANoKPXaoriNm&yYQ9$moQX(0BH)b zue@HDMrd%pa_zg|3xOa_83RFPKj6uIZJb<)$)5x3PFPxVLCV-9O2EL>=}GD!Hh5wB z%L7Rc!&O~y;jSg~>ot_cW;1YlL3*gv4eHAG&c&w(?n2v^-aJO(QCm%~+Bk;a^gQxK zca@4-Za@tV%|N)^vWzy4zk*qyVx}ou%!~q&4UtKWFL)MjH zeT|ll8hO0Tr@K;*Vee91Pm?;*D8c-bFWyv%04#`QN0p3Ah#;SgNz4S>QggN~J^m0Y zJO`TYY3p~)a777uZoC>&lV&`5M{KD=pCe0ox-eN>d!;EG?loawnR+dW)l_~Pt&}4( zyR(eS>dF|EwHCG&K&4eG{km zJP2_5ln?}8`+^HGKd;uB_g+`e?n1nGEk3F~yqfm)G(T#3T4iDAXIm#7RX~mVTn{E`>=}S7)I6Q??E$kEqrm)kWP0V`f-zk7qgN>$hzWr?Pqz4FqFks{e zUQ1`MCRaw=Bb~}r_{|g)e)y$mZ92~!wr2Cq;yRe9eaE<8Ii5@HwUh<+wX{0{6QgGW z&sxU2h|sjMCIZWR&L8lc@3{v z2G>{A>dBaPqW4M00;@34zRZ^ME?b><(goL*5gQxqKgIgtkaI*ZEVMWJ=MRKqYbVo$Jri0d54*vvEAd6cwB6M=~qy;dMe7w>9nIMzOs zKMOeObb&)vgjM=M+TJTE8L+Pd!07++t40)5L>j`Xmj3GCUq{Ml)3vvMJ|9Y$K!+E` zWg_A8EK>UvK9LP^qIG?n1{zzK_9w0b8}&|ZUS0KbhwL4g0t?gQ#C0&=+QZxQK&qPF z@QIp4VU}!2v%_G;(YIs|@)h}i$P4`w-x zE{FU&iq-8d5W>HNitAda41#li2)kkoyTl$@k4Hu$Wmbbs1SD!_tW1N4k^bFW*Q0@w zD1EV-CM?7M|Jl2Y-~?DWBpeN;jQk0W*o?+Zm+=>9_=!bB7fxn<_TER5E!C>UA!s;D#!mMpPPF$z24scGrk1eHxJ*XZkaBUpui8NhZdGMBA=8gF2cHU@& z^#N+kSRNkP3sN4m6;8ujMo?Ur z6G~y7u!qsNi0jbyj0H*WC4wMsY~?tzck?%j>%7(-qrHcmt{ra6#2)JZ`F7R{#ey$b zL||qQ<)bStB$~KR362sy4e-i4mXuEpz3VV#)?xZ~ah*3hdPknTt6FMb6}u4Exp3~a zl2OVhtl5j>CuQFL8~NQ-cKd%^VEe~QO>q1Z7PlSk74cBv+^T(v&Hdb$rMzOxz9D`@ zu=o2+7$fC0e+xZWmDe_m#YXFO39=I?3f3R`>VgQw$_gJ%7nUt1nqa|I*)ihvT}co2 zS@*+&Ga-0YJl0cH)*^Nw0unXYVPSc+2v`Qn*zJ#y1QwDX5rBl2w=dd>1?6YNb$-*T zr_39wrW*jB_xlbm-r(6^dAO6Nb#d2%1DP8n{piMXP5POu1vWJgqC!x<9TvV-+ft zrJrCG#WQ_@LO2@6e~lDZwn%Nob!ys^GxbP)>*v-Gu&DqHOA-UizK>9vP$su_84Z<+ zLu_IM{&T-bq@+YNO-zYcoOHnkgwgBa?%|OYKhAS6i*jL4%3v)?Fd=(E<6>GY1YzY; zNF9rvpD@xL1VO~7Df+l-AzF#+G*ykvR15dpazkZ_|J743S)Y3Le)fwSEzh{C}_0=#Cc(~L^co6xr zkRpu49c3mwC@@!}eh8bLs0)HLQJLAL>Q1-P`Rp;;RP7m~8usPnywekQJH2&q;!$s~ zu67or}4q!M%I^Sy&f5oXYF~x!=R;#Xn zvYew+h!l=Aascb;nvPti{XRhC`%1hW%me}1cn|h;!Hc(o2f`OOJj{&Mwwn#(`%S6@!S z!(~Cl3MD0qt_OAr<+ivTrh^b!A_K#WB{9en4CYc7;{cdm{}J zlrC81ew1Zj!YV~4ORQS7zEk+~l6LSHN0LnLFwB;f7U7q!s1#2_v1-x!P7%GjCwl0R zIPJ||QhO2CVHEs_cEAQp($kxC_YC#tcilaEOZ|udT3t`up(Hg97wr|NLJ6x`48Bub zXQ0Sleum@hcAB_1EdoC&I0m^Ny8cXRO4<$^^M-*xR1>&4ViR*$5}TTBk-$Tz?kbkR z^L^?rT^ZIJ$}Zit8h#5lR(q?g5Ngo3K2{y4ZvGE3im=k?Z!zM^79*2@S0*+^B+BA6 zicGxDk;>~VI%DIPs91exh`WUgTgqCquPrWHQE-`z$eSj{aFUz5wv*WN?FVIxQQy5* z1gDKzi1r~!#X(p1wy{Z@;t?U3q0EHfCVj{m}QaJjnBvnM|WZH+B-e1d^3d`DG8IwXzv1rFu|PhIMNx zD{-A8X@?HEJzFy1;3q8M48u6_vLb`u;}v2)va5=yw1Nd};~bV21t00`FnnfQp?bDy z%CO#cA6VpjphIbm%bN(p+kufIg4T9@Suymt;}{D@vLN>t$dvAuB$8f(Y&-(%xdaNA z1CAc|SKsIh>$_;JyMoIam^Tf59F8UB&!e}FCwP z{NK3_plr=+Bd&8{Bes9Zimd50%)>Naqcxv~OC5qe4S!r*r^gZWgS@`by5b_%jzW=~ z4qw7xOHUmkTpN1oz+b6GCVJ{X&4Fvmux>aEpS`D3@eKKB$u#xh1%+dYSEdzWPv+LN zvKM%4og(dR8_d0*s%~OD2qjydt_fx;Ke&L(SNJ4#}eJG%s zO6Zj@BdxAPkPQ%jb3buqSbwJ_LF2ZOBFyvEbqBwrr;4?_5{8hpA2)d zw)0>?Jgz+-MT%WT#5!#c7G-o&Pv1)(sms$K)TZ$S%l`RDurDHY%W5zU>A^KgArZu@ zZ{|o{xO(x(CT>j^mhDNV3g%&PKgjW4Bdx2Ja{t<%W{(sM?qI<{f4RZ)oRs#0dAPXF zacqzut@kjdeXFPLts>0T^s1zbh}Dy4Dal^*-fV_ZO;tjX$4Cbj*)L~Q7zV*}Z~nQe zCpvuZZLBLgHDiToE~&nik{fN%_);pB&PfC1!&qA|jNQ|8VOhdr?LmQL^0_P`j}?5* zv(pt>8(T7vdY&?FA$gp*4sOP=V-?P6!`je1(pq>F=FI8F2$n9MWxRWk-n}z)W$o6m zJMWx3cEa}{!Cuf;>;(-Iji)Y@Lmy(j>oYQYO35;|YoiS7yk!pl{Xp4Zw;zA;e|z*c zOnFJZ^&8hUS{*_bknahl+v=XUnul*bc;Xz#+zxF4Eu>ZeAar^VW;Z57za@0q(A;-ndxz0R}IA ztbG(N#VLBdai~PTRApYn+7I+_sM=l>uP^gUk|!tUK9J)DInky#j2|SqafnPd^PGk2 zw0fwg)iX8xs3}_z?g@ayS&o+1b%{7b~rYjM>VbGJV0FMy{bF#Vc%I*Q+t3tNB{;lo@hJFrQH^X#|Uzp zjty+bP}1(yF>4Wz60C7--suhg@(j!AEDnzmYJwqdbtA$pGd+8Na2()W<#`BbQm2sow>2#n-wMXf~v^=3xVhjf?4kv~ruWUIl?248~`}H5dvc*CdUiO904mjaYyrnTHipa~dOpF{?PO~I3pJw@*!lJ<5 z`!5`3YIUBbyEPkomU$CgS8}R|SB{4{yn?rnp+YjBr*D0JpC~Di~RE2@i3)l6v5@ zEcCs^2{ULsK?J}3S)9j$yiM|egsKl9!~L2MASW({;Y!_@76{eHji!w2(?8(U$_)Q} z_6E8STc$NoDqERED;y#-4zg=lSH|@f4%U7=1&D#q$`G~_hJI?Woy2TAk+q$l6BA_C zZhly>R{2CwHHQ%2e1@=$S|SB41z z5jV58@^C?Row|NwQ>5_K0`h2ao#xn%!+;%P$I9OCj~66;IsGOr@)lO2p3I{1SaF>m zJYmKxAUhG)IWhY0dg{u+(`HGF7YWS4zeC6l))fg+St(qn*H`TfA zFma6|)8}_Pk0@))SK1H1;D6!#Yv@Myv@q4QM>0L~2bf|D(}Toyepdthy)j)mHHuqP z+M7s>D4Qu3EJ%A3*ZCk7JT>VnJU(w6q$m!Ob@>dYE(^7MM$$_s{^~nJ`HVV2QPYIw zt{*5{SmOy(@|+f>MO=r}2UeZS!6S8bq~1HGJ@ZT}*h~ZjQ$AC)w}$5S)-+d!{A$Xu zT#s{Q=u#a6c+}+5y&^fe;1VQf+8%Gej$Qw&p>#lWo(~xja=wtEgrlyV7 z8%oX-FNsBF4}!?_$5P9u)fSw62uRs3ipgYIk}ULP%2cT&Q;KFJI*I5Fv=BZ( zkdSHYY1@0Wu6`3fv)G!~J_KjK9y&hpZ5k(PVcCNq6;svr1CAd*5JvD{)|K0f06Nw1 z`<>ic>XDlC1F4v`oxOI_uAA-=Z`Y;aO0sI7<(C zu&$;al^AA4VZhKgVhE0*#qe?BIu|m&A_*9F`+nH#YcB%8fLV2~uU^}c(uVBzB7n;{ zV2v87D`W(*`MsTp>(rE<`iZoFT4!%Bg1Gc0FY0XR;9V>(`w*o5w8e0H5=5l#T0SPS zYe+Avd*NA>=}l~D$;|p z8)^9nX$#B_1c5o%H+X|$={&e`wt!?e0@ze_-NR;4oYP`$W+#HU^d%Pa^w>l#9ECg# zw~j(=%CttvaBO35j}wG&0K2MduP4pO8IrAW?Lh#Ut{u7?Q3_3M1a2pS;4qw)P}kJP z-*zK{f?w@^5Ye98Pt(Nkf=z8wXn*25E%~Tg(GA`xslC)UxEJO)1mI!g5RVf;u{+ds zX8y6~%DDR@lFJQDeGzc!iO#6+Km7# zS8T@nAT>p57JHEGL~!!bFi?gj(-3yCZ`ZvDAVUY%jhs}0*pqB0V&X0pw|^c4vFXv1 z*qG}61d+tCSsv>SlntE7%$nE^1c0HuVUOJGv9}WeOv>&AFP&>u*A;1cYc6{c9C3DH z)p?}9kpU5tL)2ok4?%4D-n$TH%S?A8oanrz)rqoAdt{cS#fIbuz_^nYH;Xtd5A=8>e44YhvK4ICPtb& z#mAZTy&ot5A+7qJ^GI7dwcQB7QdR@)D=@D!?bw-mgT-ba0@zgbrE1ZCo9iBI|Lji0 zb#A1VjGeX;Zztk9q#WOfcd4+K3}MN`H1M(_OQY4y!w{K@i62j%f}C&|6mm74S2J`U zl&_*0LVXS*I3C9ZKur^t1%NpIa2a-J1o7z*JJ1t0%U&or21Cimg>lf}-~40?S~?G^ zR94fMKtxt8WZy2XbEIHnZ~(rM_B0i|PG%OSaj``#+?rYZ62fY10s9eg9V~wBMR{@( z#i_5}Rbe7FJ>)or=?aBqL5zGo6blTxGOX*DRp6U1tLMXDHA$z4@>m5ydBggX#}Lg6 z$>K3YD_c;8BWudAt{KDCBEaWMFxr=-@lHsPc3vRJ{UTeO1F_|BKq(iEf<&~;F|crb zuONqQJLl%1U{-7r~|3>vin}0xDpdT^`Zo`9hcQMU@_4~Y`qfFWy_({esF<;e<$0LvpG;V-{c&kmn&#T9ELKun zXJFkh(Dp#t*?aHm`o>e_%bn#H2Cp!&=iko>4}o*mRU8P{D~I0~JwO|0_(^e{-{bLu zRpf6~UGqrZY)hGMcwxoXmVQuNr=(;6TM`?<{qrEpuoqeuBKxXAN&noJ7ng5X4qgI( z^_{ORh>NNgcBL!BdPAz7)&LwiS=(BP>(pcOeu2MuQ^5vtTFE5LeNMubEa-)y^dyvK z0I{6D1mO}XUl#M1IMqH{>@5uMLZ|7jkh4)gDXv561FO#EfRjaz6v^MgagPfv`Wnm| zpU*^UBKjJdqpxY9+)lbStedudNgE!_e{2(n02DixV@(Ib>8dHKc$ta?YlnhhondFr zUBAq_usH2dT<1Xg(tD$fHaBz!ElN8SK&d9fv3%{=iKhtRA}1EBT?$||vQu@ucnu}z zX^is(6jsA7)3^mN0Y;gm7bt^IfuQ2Gs6Jj0)&5v&9Lu$}z+H;#90_Ax?e$c#J`2*W z1VHM>9$749X3IjgOWD-LSd?}suJcN(wjbc%yaQnb|MjVpm{_nLA^=u3{C+35mU^Tn z{Xi=AsbyKP9wV-ECX6?>PaH26r+o_G1b=JB$u2P&$t+I06xS)iKd*Z4%t$+Y=Ji>W z9wQv3D;5gAbuAgn&!1BNGo%uW)L#l9)m?kSsKURvM4YmyFhra}bHphzMVu_Ej}bt% zAH536tOTAo%*%vlX7Sv;0G{Ik9%Uyb({9hxJqjYl>ccpA2XIhMods&A;yQd#UIlM5 z3U2?W0eOqlV+3&;2Jc8%S96N1w2)2HWuMKHiuOH~gr*$|Mr^g83 z1V-1rzIts(%5RPbTbTY<0H$%MDZ>&(ET*?N**?W}YD!N%o_X&jwT|IV1!3y3MB|OL zbiiTQ7N#AF>onv`)u9%k#|Q#ccgVImQ#!vZk;O1K`0mBsTDI7Nx(`86dwtk}z%<^x z$HI9m&%&;55q!J=g2y9LZrnU}BP}ul*yD4Df;gS)8@!RRUj;nJ&#R{_RF4sWs;cYW zJA&7EtF1-tR1l`V#KN||YUIV0WQi$|nEnTa^%l{`2qHRw)z!7vlV+ToX07S%P5`K` z9l9G)3bt)Hai4-%A-gVE6}7>{y$YZ-vUhOe)utjFtJMED5w#XJ+=S; zLyl5_E+A}opQ+14X~mqLwwgTCTgxeBrtdB0ER>xxkxN7&bnJ1<7 zj;DtN=ZT6MT5@s6-eZDORCOiyu)gZ1smZZ-%JiV%Om!uz_hvx6HK>ujmSWlKFgfYYNrcRMK}i!JFo zeLOy3AXV4W09t)ey<4!g*N06_;)|DBCp?e6l1=vBmD#7(h`>L!KR@_lNI&k&?Rz-14}%$k>B|lSJ#j z7k%=79!=(0x(_%@RXxzY=K8d!9oy4ja8x}c#Bkw5-GX5_WsSH3>c@odT}Y!k5WBR- z#{^6}g;^6FcZ+LCYm5t&qaa5(lH;GJjpqBDs&U=(>d4h-7y>KPT7>nFig~gyGWbNn zN4AYlnA;*ac-+O2LRH*`O=rc+% z41JE1+1o;e^0s2-ZOP^26`}QV4$*%7v-zBy7bXs|&Y>>5L7^M}tN=qpnkFF4*m#kv z6fTN9nDesK&d2#QQ#}Y^aavC&HJiViXR4b7B|+Z^f|inec}vH>96N%YhCosXxBXfe z&h7YlC`f+xgk2mtj|EB2n8`hIGusM|hFd|>AnLuGjyx1NIbGNEZ3p*J&)OLS%I+tWjnz0mg zn(;k0$%r;IgS$LB8FtOk92H$~+t+lO0oW!Z+#o~WeUweU|B{Wb$ihYf%Uf&^=lM$* zq>O#G+{JMh*qLy*#_eHe!d)4+#|9JbzPKASM(FVf6S4l|Zj3u&iwk#W+#Xw8xLf1) z*yO_98+U`o3G3c!7ooZzHmGp7#_h2|g}XFvk1Z<+8%u^uUY02N8HG|0mul4(MJ$y}{MJ_Z`=I5K}8 z&#`4nSGhXJgycrjq|4|sVV(azrgWh!On#ZtB~GiUaMvYt-44EYXzP77G?(B=&J2cb zy+NX6m?iq*mro4j&{#{$eUz!I;igU*qE4rNg-uopY-eRslu(_Bc3RYpWXQS;>3eMQ zVWtzSJ;g>g@n(XzO-s1wH(KK82);YC@{L2QFp|5`-{Aul?$r7nv~hD4{~M8TkGZ*< z;}ppb?6V`ow;Zc_3AvoShI1k9Di>dVG&@Du^n#+`GDtf>Gvx|ccMA0lmV*LE-m)Sq z(qHoy$CC~2sJkU3bq8{!ZOMpII}}EDR68#0xceTy*K?2Qi|&Juu4+f(FoN?kpQnW* zEblCRMwVQTrlw_!`z^u7SJH99iwo~9S}`Yt-|TTC=Q$~?$V;L;!a>G8UwLS1T_dXz_|uBN!fT1c~OKxhKeXzniTwEL3WcOn{TCg_tWXk<7bOv?LrIL?>Z1T z<^+7N;(zRB=-S}3-VGfSHS0+fC#j)MiLxFtT}AR)oASlkrgeqTWYdY0X70SnpVRJlK*+Avb}a zf>|~PVX(@F(;rT?W$tQD4W(sDTU;!@*$AJh_c%kAFEi*0HU93nOKXDf9lNs#yNEu- zyYc-L8QIwCSu>1{I9M`gTK(c>O$hV#{#XxHK%4pxd87RA91{~POe8o@^e#-3jaJNg zh)Wvmny?V$t4j_>Yaq`Z4OSYmG&3qi<_jT);Fb3C%tNx^VL-Ds7?ONh5%ESG5hkoe z>816XoLs_XA2^-1rh4O(U9cJj)-koh{$nn5HV{& z_8MdT8EPgX-#nTON#kg8L@Z%9nz9X}36J@=(ek#A7F=izuMJ_o?u@1l*qMknn3$Zu zc*#V(c~6+a?xOe>b~5l58KL1_OEQ+$lhv2t!WLh`k)hyw17%0~Sk(wJP!VK#n9PZ> z@=Qua$)AWunlz#59?`zsIK3=7BZQsKd<)+@P}rS@Fm@5K`v_82=8%?*y(2JGiAbUh zj94(&n{4sr6dYa}T}qKmVZKiH`-b*Ha~q;nt2g`?hYVd`k>}&3+qd;V0!Cnn@~6mf z%~6mQdAcO0fGHzHCb$}_W_TaZ>8?$uUw2$BvDP6}WJu}IlOtTirju#6FomrWsusavy#kPo22G<6D!-% z6+@ISJ60C(y*EnQ17UsJy}t*COCzQvWJMBkZjyAayO@uh5Vlz3CY2|f5pJ17@n*OM zYx<%Kg1U6O|++i?f82};VS7>|%=$jC{ZZQy(gx~Tm5&>H?yaY#cF z;*h&;7y?G$=x*okjzBo~WFQSUI~#Hqg_cQ-qs*FRgyvdF`2hR#Tdg4rwUZrp82eyX zx8-Gycj-%z2>jR6aZu9c%zq!}qPsA{v8b3t3tM-5Sy!d5^K$%}MB1RfSe{^GvmjmE zW&>lr8K5ByWp_U?_Pk{E^i8DpJ4(WUz`rZ6}&jxHU($Lh~R4M7n4AJTG*AP{Zq%=Vgk zM$yfi)*Z*O(m2M1_XQtw0|SBT>b`Z{KEr1E@Ei&XHnsTML)fA~qUiCtN%){` zTetf@cw;pgeV-(P?pg^-mYS1{?=efwNngWsX-V@>f0+}YWoH<|eEp4eUoAI4c7%0} zw9V>MKNNZ3GCf>( zlr+(~gvn$q*Nb74BzV7Ta^`Xv;&|h{HT;h~RHPIIePI-1a9Cr!R5RhlsIF()ftSzS zwA8_tn7W9!PDL$^zz`M@p#?Qg(*T??*0sB;-a)Z`OE`0FP>bFdc@*Rbr>ouLm_ z_eBCv3yaM;jHQiL3Ayx}N(bG&ih+JB#E@Igs?swoqWZ(Kx>A`)l$ zO6A0!u2n9E*YCN5o%$Asi?6IY7whJ{AuP;!yV6-`eLn73cd9N^DcDR~j9wgjO(6>sFyG%+F($}~{}(WAMp5asgIX->iqefA?g zmTm}(Sh_P!ED)4^9lz=w_hI>82yG@OKo#v;uD0NNYu|p2S*`upS^M9D6LhY7usnoE z9geSw8CrYP#>0lqqgH)#BfONgnfi%7x55x^EEc0#X6;xzGttWdEdPK)x)6-4$RbYO zB3)?F=T2KrW-m>9mYP}=sswIi<*`GGjEq*AeW|NG9HqlBFTRl4+&j7 zEB# z!~t;?87TXJq1MM*Jcx0(It{WS&5PxOegui!>XcN;7jeEE%rvUzDn(=coFD5UenZ&B zM7{%OuAxWT4#9zb)~yycPUGK(jsM%nq%$PHhwqhjOR4_)EUd{a5Ao_{GcmGfoHco0 z_})7s?T)(v%0)|Jj8kiBXE>K-hoz4uPrXog(d25R2C$B61(0HX zVrjA!t>@glrV zfn=GiCWKuW;yd`>$GJ2NclYdZCqM(FzNZbuA;h%XW=^!oimZr!ooJy77+j*ojlij^ zn|;UVRKQTq;nzG&)!0=RetjHR8FRtc+XIL=Qs|7^4JsQ@d+Yrv%>_9R>81d}*xQ9) zQNvKtFK05`5x&6-1s*Rwu7lq4XFErXO=_gtw-vCubz}Qp-FKPSD>#Y#p ze!Y!i#~bIZJ<}!_+h)0V-u(bnFm5`Cu{7LrU@B#(C@kgiE@kKez)9P^LF5QBhT7mT z-aonZ?Qd)k93s$yXt zr1O)uz$rMlCD{>KDgEwfxIKKYE6+#J14sa;v#HImoFsCl_QL`us+RnZeWHUH*1;8r z-!@r-OD@i0%+Ic^p5a7M&7%j3ZV14NK~17=oHbisqls`<&ukT3^8efvZ3#^ zL$ZitW5%AAnHr9@fstDHaWcChywy_OncNe6uitfFJJ!8Jaz8YrQq^X0>Z$}E7o53@ zRKY+PIRtZiO#STpp*{x)BsT!+m6DmZU-BO0;HgA8T|i(B_NT-b^6Yhttv zcAnRj!Ra~GpIoJ&(y4aQ@;ic4!7YR~7`n2QEjzLzON(DQQ!(`8m@XyP-QxxTzPgqM z!=)KVRgU>AD38P6=d%jh=Vx*zL70ZQg*?|q_F>?ApM>p6A9P2;MB=lk-nB5nq~=h<^IU0r>KtRcylw?cWAq|0Yyp&_gcKDw$6j&p{Qt+^`_Hn__$x-&Rs zm!5L9InrLFB+rdJG8r?sH1cpp!Ywh+`EAZSZnPc6;a0@K>PE7RKi()+~GbgS-4Vh{PH>k-RHMhiaIJP6^K>)-I z-5YJ14q|oiaI|wr+QUGn=d*5i@RVLT^?4Y~110AUhK`%Z!OYFBW2~OaVm7(S9XGec z%*~$b&G5aY=9sxDeDA%3VHV`bPc-t;1@1(97)Wl$)YK2BHV=cDnm=S$L7CCuxOo`B zvkn6rt?T%eQ@R7~VK6a6k4GW~L_3Xn3~*jpy{`r}X3PcC9tXZxw|i*ZSy3`nbF~9x zSK%aGj#f`#wjz-)J8Crvi1|{AU&DOyjlC>F8<}Lt!a8ks)iiyYlSU!)w;lG~k@7nc zZpMc8&qr59_;zqdr|R0V0J(^vfDa{EIdO#}y#R0anXeR$FR(7tTtz zoO57#>k-1@t*0HjwhlhJo~zUN()0DTTz)#zjvebohv`4$jSiIvi$*z8C*Yh6nn8Kx zd;s!AbueP2f0shiz4}=u(@$B!OG%Lx?3h_$W=0k|l;04895FY;Ow1Q)pak#WXn6=g zsBM7M`LdhlGe^)_D=YFuwiTSrt^%xr!(=MR`V$0q%3)kn6%Hs|NE$!e=Ia=;e4YDa zUtD{~{%b98mEj1|b|Bkdq(G1-*vz-_y-Czqgw@{|Y}6J=wiMdIq8D}QDNvIPOE z=ERWX%e#g^2=;?8Mu%b4mROWP!hnmXwXIhS6gkRmDWLgOj36^WXA01=bB|_x>9Ty; zabSV(G3XM*N~q@s+lz3s8Ct7nILmChkiMegXI)6O!^n{2%Z>*Nws|Ph+|szGc#X5) zC`7uh9~Gi})$w4#H#}sv21*5#(<80cy0Ew7vGb5S9yahD50RaR!my+^tRy=Rh2voZ z1`n*e^c5ZF6a@|GEArJ6QOM;kiJM}J1-K{RFWLI8 zK>FkOd=rGKr@Fg6u8K{@+y!z&Y_s6*klR7AF!!`~e#XtQK?2+$F!2yuZjjV+gJ2`; z%3UH?#TIAo4!I#VNr)gb1jUQY5OC8q4Utzz_!_TGFL&Ks0gABy)TAA#$VYUy%}rtF zz=gH$j}2zrm2yLDap0Vi+d(9I?w}^*L-cax3?y-?4QQWlgh&~}A_-R&-b~%2)Q54X zFGymhq_(B3C@A2RF#f;D8LFx50N?40Ps_`R46NSOM5L|%U2ekgpL4@y9XB?}1ZhUw zn(k=OIA$ILzIPI*7$Z~nPshpw0E%{-p=$#etI7ZP)DiO-ki-n+LjIAuB>xXq632=a z{Cc4bs&!QgV4e0 zdW6BoWHO`k1em047kr$XXQXUL2HHRm$#xH|B-zYZj5_ce84F9;xSDJQjKfvGBfjOa-Bt*lt#AwY zUR&=Dl#Mk@hQW{(3AQ=AcGoFMEhD_$fp``8-ia_$*8Tj)pH-{~rT6p;bKI%eO#tDf zwypbtk>G>!zk8p1_C=|6&L4VB%rT6SeS}YDYsDvo`MR;=BM;%?YT9wPPVjczDk*(>e>drm1il_T-OlffZJP3TRI`1pm2W7|4 zwq~X#iwl){JyU_9<&nCE)Eu+0Sj}g2Jl+;o2WzB~8|~Se$|SN=xgNFYsJty;7W7+9 z`rwVQHz+UFn9K@`QYKC*9}~WJAr0l0^e|NP%iVhq1m9~Y^hf7D^9SwwdMDH@4WrO> z!PL_d(zHzK9>&vjRc!PU*1kd3>8kM@ky=XfWebZ-_iN(p<*Od5m#XTYj=X_fnhq*o z4&zj)iMT9@7Q~6|cf>siY*(A0E=Orttf?!sNzxb!_G6MdqQYY)b9rYy~wB6SWIh`1c6Zsd%)3Hh0y)Y`-MRaH%Y0Q&wE)!7pX@cs7hhUmY*L*tLwHHp zoU^SjeZ36bnLQmhJN{eB_{B$90~v~rn}>n#@pF&%Kuy;Kj+zI;OwG`hrDNui;Cp{+ zdW1cun@?5fAj2pP7rCMs_HmUfD%ydq zaz#haNRzbYiZ;7-t|*smc2=&UXXmPGyCa1(dD4$FW^rsA9RTUO;)N@d=as##M~%DE zB%^USoZEgA8+mC73Ul+BQ56K^G2S|t{U-AbV|H!HbS*H1?P{=$4m=?bTKZWML7j-U z|2UCbh+<=5-hZ4d_FtuEn!;m=w%dOL%l#L>|2aw$G}~VD?|VEI5lo@9Tplr@x-Xov zTos}iaj5wppC0SxGGFh|F*?N9yxwyt5nbKx;S|_5@8~GizA3Did!bokhM+UVEU@Qp zy2I_p*r37P@wbKV(eevM0|nfZgv!v}d~W4o8YQc93t7)CSs#wz%hIwvQQpb`mBgt6ljn+vbQj788E0kEY3k4t9O1p$G zUw3pZv8GFy*;$fg**cV<8xC410p%`~a2xnuL)wza2?$4_U-8z3G`+6D zWh}5)QV6pkDZ_Rmt z6h_ANteM>@PFTE}#JG4$SBAXSmCE^ESB3ALx_+3uzA5Xlz*+c9>(CvBx5J7q=m(MU zldxFVd|^|&e(KPY8eeVHd?DRUHiR8r7Wf`JR}f$d*oA11i2UY?^WWsDL@?G|c3O0% z;nm=K{jMVK?|=A)_2hV_jbKaI8Ce#}t~qJ|9k$sSv5Y`DL*sf7WVMuXzf1Ok=%l5Q z;54&X8sYClhR)Ks0yt^hkgtM+biI_HTx3POIu1kUC*KL2s*dex0A)y|3Qm%zB*p7% z%kgwCXkCod{Oqm#zeotG)@!PQR@1Jx1%ETX_4RA!jxj4_TCl+|UcdJ7>B=Cm z{|>rAfoH=`eiLrJFsaTohAdy!_^Jpi9c3eYuOGUW2IP1V`OByfwNFJHEdvVSD^8Vu zDes@3ppwH`N%B{0eulPgFw3bZgx#rVh1KG~A-9C(i@Ta!3~l*UpC{S-2hBH@GVmsH z%w{Nwt#ObL=Ie)Z)xZM>1O|^burBF?1+H^Qv ze1sCqg@yIbT!t`TcZ{uIXDsL1lomyf78;cqA#hE5Fbs2z!)+)wWu}rv8#YD` z>r2Xn(-mcoGz)1cHzqLP+!jrmSHbJbms*xg;Uw)NWGs9~nGklA+2MOt#|RkmtfAc4 z_!P|v`N3$5gJ;m|P76(BQ(L=5s6uaRXUZ;aCr1Hb<@ySvAu9?Mrcj0hzpT{7l*xM} zN+y+Yro@$D2~>oIFe8ek84-zJ`IQ-wh+Anf06uv|#X>l?*%6UFSiyz)x}$3a3tgaG zQ64R=a&AKuYa61NiV~dxaSK@3Lh!ng$Kk?wfH*^Du^!MXPAtmh%!lh>BNQlZFyl;A zH&}$+4R%*-hHv>j#_jZc6~2wl0s(iA-2t1VC573nS{-pwY&{?2^?jCtCuV+SJs+`+ zG$Cvu&7F_IcTXjWD5}pF=VShgGn)~j)pj@|(Mz9ZVs4nQXk(K2^cvy&=502{91qkX4ovY5yP#BNL~@d#Om~lwa?~hSxe_skzxos zPSzOb&M?YgP}w+H4sMmShz-S0t-?*B@O!-p@FKh+4XesHM>RmCSi{sxTvr0}>neK(X*wvaNJ} z%N-(Q9aC%g-h21eP{yy2%du<6ald00N+MGuHOn+amf#C#Vt#R*hsZ+S>oV_dO6D&X zbZK!kLs*NWIiBG0=R||kc+n?el7KoTI9yT`L;gOo~ceJoG0h@eujPTiv*c{ndT0)5j?wS zK1e=a``?tZ8nRdfy$s!%Ju5*6ZV``9D2}4X0*oCyLU&Eh(Puq& zh87fAZVpGrmBICeQq~70Y3s3xW`ZIN85emXOTOppAcYiLWpd5SxnYTE<9Vj1Vl26f zjfIK3RKIx)VR7^PhPdx6G)W=L9Yu3#f-<7GQ>X=G)HL8R^&*xu z+IpH9BQSMI(dgNcvw|2nUo}Blw?yd^cVSdP{?Gb^oIc$UzIW(oTT)P|fQaEOCwUO! zI4ms0CBG*wg-+}LlsF;mh_l0LN~C6CzG^5uHVH;Zo{N(yfi_JEL-yCE#M6;*+z~cZ z7no7iHDa!LhGJ~9=OQQr(So0mHMEJfJ4chu-JP=mD+Oti+x1}F@;PsLE(2I5T&lCk zkaS0p9g2dX>W-ujYNrObhMfba2e*XpvHH)SE*MCAA%;JhhW|e^%Gtlyg75Y9@dWj^ z&<2@6zW8WHWqBwcF{RyYwu*f2dj%7~A?hoJl zB76RapI&S}6lo#01qR~3<6k25k4Y24jx;+sX?4@|0jmcBUEju2F-I`9=2xd8#;;MX zmfgX4Wx(5L)6{Jr?5d`tW1>e9*%G4i<-D5NApAx0hL9D>8<*gNv~+Cmn}lJmmY#0s z-x+OpRnSxTwS(cTIn2_{Gqg;wiC_-A=(%jZRO99F!A(ZAVn9QfuRBU4plxMyq$p7mv*RXBA%?n zFtP*=a_H-z?t)@Up-q13^3ZeUY!`2S)mI z23I{}?YsBU_n(9)~l9 zMIg>GHGwnrr{2@yGFEf!Buz2Q3|!HK^EFKg^hS}Zj;QOv_m1SuI_My}JBa%xDYz3V z<8$&bim=R(;ybM>amHC_+MyL{Kg&6f(>1h|j-%Oa6)Kxq~#mw>s>I^$20qmm&oyQ8}Li!KxrGiu?umU@(A!fdW7a@kQGfC zY0A+=iy^WZWJ!kR_CQ*RM!cSoinXSz8xv9aH@0`uSeuY)Nb==3+BDq%J?|URk9}q^ zj-H*bBfW64PF3C1r<2B2l*ndvj;n`&@3m)ktodnkI(3pLEimAA|B8UxbV%ZqjesUS zi8JZXI6Zj?_+CZW37*&bs-Ys%nMWxUc&b>AY)%(pE&8lhk?~`!Cx=+-19dsRI+`OT z`J6@zM1coGE-gRx;u|C+*hV}!U@1^|N={hmm@48_K zK4{z4@03Z#EP0`hhU)-2*nAPu{^6oDCJW zGNE+NgkKlfV3pksjXtziub4vv5uLlU6* zp4$v0=|5*6NgV?=NCpNdSpR*;4bB2s+ z)Rbg%*E99$WL&9_%mv$wE<9XNBYJW`N#A?FTvXJ)6%)XbFi?6sd#{)y_-KOg0B~MN^%J z{-tdcfnIB43iI{y+Ab<=n)pY%vURVl9---yLfY1W4v;p&(LR zWCL7eD2r@akMR@{RCBLwoyB9V($0|N%X>zturubCL4tz5d)akoHoTB$XQC_Nz?*`z zY^EYhvvj_q)WFb4dnDI-f}nL?q~q z0W>7}vYm@4e|nR9$A1-TXy*cN-CzLF*WZNZ{#BU+Vmk;M7VZn*f7F`(Ue(fN*ztthVOmQcHoNCK`)c@jzWsW#FUms zCN~@xHl`4AOkEq?@`lnqAnHh)y6=fbRjl5S#?jjCuKOY4}r7JQG9whT)0-j3~> z<^8le_;7AL_!6g1*9Jtn>mFV`=N1;ylE^TQ;?)&p)h1_2Tpzv%v1lSBDFJpd<%Kl2^?rPP4s`Pp4X1g4l zvl<_*wca#@$JUz~H!isuAe(cOc267O`X;Ez3h_o;EK)6V=rgR+QnXabXfi6aFOm84 zG|(el(4}Ri=%UTe#+FM-@!nZIe01+UKMvoy#s1MT2rDHK%3^+Rp-2wPP3KcB(T+Z> zdN_^oaZPv@J0;`JU2O_P|%ponS3yt`lQ&kZp0G z9&t@!F+^p3(8aOifICgWu^x66Bon>C<-~nlZbszNc|yvx!+L)qZCRB|&36%=x_8R2 z&{jVIt@Oqa=Ie~~$8+D)HfZbJ!I385dv9b%f<1X-H61J5G8AphG7OD=cFB|=zU*gb zn`IcLu-uE^3y4*XyAAzAzbY-K|Jk`H&uv3a0d49(IJyyh z?^8^Xc%yuW=5Z@WN7I8r%=4Oxtq-+m_uvS6BtS31=998uN9v)e$L#MYiB*ShH1B;5 zcfHo)d$NZ`FZR`U+JcNPs2<-+QNL(NLtPr%Kb9IE^hDQ`j{ob{cal_}-CI1sz4^ra3cbS)R)- zFh6mI^mYf1v8%%O*tsofP?EM5y&osKvZ!!$Jsx~--!Aghe)mZDXr1m=r&2K{M^dXhAVMy}j{)^I~CC6aj(AIG!z`ddqBfE-UUxn-pfrf~GKrFkc_edrkniFk8};u7q2__nPiR|3IAb$Vu3XHdkpO<7Be- z28&+tT01$_k!pN((Z3A!g_#;`?`OrOVVw*jg?s8GIaL5VZh)J8P1=@-p#huR*GX1QR!`D_OliYZ~Mf=y3ow z^kv<00rxn7j08rwWk4AJ4-v^Y02x8%zHx%GAj@&O z?7@d1N-a|oRM$L=0}?~}hn9g5>7UGWEnDzSLF%O>U%rrm_Tvm*mp39=nu^nAj`A># zu;b`4;Ct`gxgCgX9uE=HI4`|q`SNzxD6#f* zRP7q*cOi1CMK^K&M;G3wY{?;A!(>i+5A*)%1gj~C&ae;~u8 zJ}5Yz#gN`{?db?1@9#Ak0#^Sy)MJfpn&Kc!lV~~Uf*(M!rKE6dhHQKnTl{~d2LKFF z=>9ZO(9~_&6Bz|quF`&Z;r}1@FGF``|9U#A-bmBbL$?d+&#}+LL{%vJ;%QVRj;gzX zA9GXD`j}zO4;(R2F3%HHsjF;&2;=}3oF^z>->oa7?LTe~T){jtRod|TW zK8)jj99Itr-=lJG$-$c#gQxo(4yv zc~wP-3#V3(1mBzYgOSUzYs;Yd&iadN)?YFWy8qewQ^U^;S-$MJ`We2*Dhh)GX&W5I zK6dI1Tz1ndpm&ASt9yZS#qX;NIS`R8N4qu8QSsZ*)D!S{OdNgL9(9e1x${Oj+!QB*lFVb0{CG{$^J}(mbANR0z?w0K_2GC z(!@-3Kbx;7$^yw3-`R{8jVeRZLe(O>W?p_eZrYBqx(~>awB=Y9Rpem;LtK+(YFchg zuvS@Tv7Fw8BKc)%N=Ej~G;IcvE^6_%9bW(oUr7{-*gZcH=jM3Hyp>p+KRK_W9ELoV zB27(N_$fFIhUiEbUQRUB>TwL&a_t>B#sI!o5y99;C;CajNJBW@vINJ{1}WsRhKvxt z9O9L};&kz4oahUd_?0Ql*H7JW?t?8}N_rw}I5YZks=A?jUYf?fx`HIFDW0R^R*+OQ zH91NuLW{1%PFL;$Nzhl_j7`HGLyrYW#%0inpy@86KsQb!?%d>InrDkl_7JLc4s*GI zeDdJT9gv=%o3YM6--Wz}TiHN$k|*>VS^zbodjLV^3}-EVwkcx;xoxV(?MSyT9m2 zq(ufySrHj5sn)&A3nJdBfAaEwS-;IC%k9qUMmBTsT{Em<-!uO7(-BtA-JQmWHjDEqKi760( zvI4CG0nsWD5J8fj3j|yfzQ<@ecOUwk8OkD*Et?K-&B<(`n#3`5RX`2`Ih|-5^cDFM zNeH87lVgO|{(pkjMnDWX#4cEKeQ>VMZP^c$l(GS8DU~WN^0iW-+;Z&UcwBU9bv5{& zu+sWnH;7iBX@nza$Eu!1zoUqsdw6l~#jhCsOb}9Id`(Hd>GEB8KI5T> zV%gB+`$Nw~b8Z4oQ$+_by&*=;&4_n+2a{)Bp2q1~q0*H?p)u6pPQ2^E_v)4(cQhak z{SUXvIZt1pRyd3yCsnpIk{yWAD?%!BQ7&U+WHwftj^l;+q+4cCJJqvz4B;_W#~@2* zoR^r)KOg8P)bl(kUox5hIMbDfMUh(Q3LRZ{0~AY(KRq;}f)4omnXT{}#R?oL*MuZx z*PYowVRU)pXt_HiE%Ioq9V>T-WaUWrq=h;^u(^$gxwR$z!{(zOENQjbjscAUF)SY1 zi z_F#ZchUW&Ho~mx%&P;SiNpO~C>dKjG6rx2P5Ju|Y%8f7Q4!es=g+yn?5T01!zbzC- z1b$UP|FUNtL=BC9a1=#@FWjqsDd}l=dA_o(9qYaz!IvA;V?S}n)q_HD#V%wVd+E4( zQ25?~Uf_Yen_VHt)MH{aF!*kKbnO_Zb4)!ZeDB2Qp*z7;=7w(yv^31Q>!dqQ^Pmd+ z8Vf^ju06>nQq0m5GzYbpl4DR?r$khIs}-p6e!A@^?ND{?CD=h#>TdLzV#r{S+A=#j zNG}TFdmc&Mh~njkiLtOymZj`kR~#{ln2&KF_P4wwj+YxjAPd>{`h;mIDNSlpo?_Pg58C)Q84v8CWR60QM7LSI39`W6a# z9SOIEdQsjHMy7ItC|=I7flIy6;w@T5O{905=U2L|VQXwD9T1W~zOsCMy*xE5b54e1 z<^EV_UpQ9o58wN$8)zZf2jy7~<8s8@9lqDs%_n6w33eU7-`UidAE)cobNq@6-Ts}E zV$sxK+DzhHCuhc5yBkAxN~m?*n9#WSAQwl>!$2nnIuujK%!5E<=Cfw|x~<7Hroypv zfB4?9>$zpNXONb}X$kWpF(wkvUC_7{fc3#yvO8M-8s&=*M+Z|b%;8B{yrIixzozD| zr{#w3J9dEx3qYQ_+_Sl-Rl-=fz%=!in|ED9deLbhj0zNF2xqcgl$wkfM%vAz4NQ#S=F!)<+nOz9?Tz)- zs6JB|X7!1Gxt<)Sy6G5cOHW4?BYihVN}>I96i3!h?aAC>Kuy(|wtiXKG@w;eX(7zl zTk`&=-g71Xpr@fCW8Y=IU3x2u!bS%7)GqkrOXU30h$T&wKMphQ&(8*M?5E=`T1rn}U z5W;+Ynlc5ImjfB-3+uY0BVkw7P048AL*?lq5OY?tBFJ$PEqpkK)l{s;`VyMnNYy7cJ37)hG$emZp_tR64KNEB-Nig=6oxQ0%b|PR*ITJPf06$P1jN-5$P2 zN_wHkF5v(DMH=yJlxHZhbrZ;^NiO;9aE>-dzTiZSaWMq>GV9Jg4Nepaf}DvLi0wbt z?ARSx9qcX)eqqlEPNLYz{!{^j#GIrfyL2rl=}cX}SHgVVaj*as+`iW>^iZY8x*2D@ zVw_n0&e^$BDdm?Wt|LAc;VQlOdAhA>}u6fD3g zV7uzv(1D0HsT7**jE;Y1cR6Ll^dB65JcpH6!hC(n1MP>GFK}3%o(`MupTj7&u$aBh zRGvZDoIR}^`%zVXjtW>}GeX#MS~-eFaEfT#(qWkP2C@dSB!fvgNrcU;Td2LzqRR8` zV+bls*Cml8A#BRpGI8}tfg$Nmw>3o8dMgb6x~WfMT3&&Jt zbScsDeMbA}=eUj`?C4s<_sa7dW&HpnSq?(WDp5FyaGGw|Wl3R}yXnslXQr?_={B)R z2gdy3$q~Y6@!|=A&_t<_Tuxw)`=~-#Ju!#H;-d}fEWL+?aJjZ4oC`FyJI-boe6o3RhdJWP1vSc+q2S+HQpv~A|DaJ_# zsSqk=l1UAT5=f5I}cryH5VPQTXhy(6i6P7^7il40UX&uek}e@(#tGiU|G zx{|VbCsLQQu)sEJ4VeXE@`hPPAeFOdNIG9}4c}`CL>xcp`#Xd3@;R9z$7w3x@HMjx zTi@`LsXy#LOtav^F3n;SzSr-n^HKCCp9A&dITe0$pSaWO`tZG>W1u#ppHIXCN|IO~ zP*U)8U;&%KUbIY$w7j1PS?6r7VI^Sk`mP?KMss%#;YtFw=Zu-Mj(|1R1SC-w#zB^6 z$;x+3g;^_o6ZM#ZqS@I`XNP^f>E$#ijq%P}Dt2KP@ld>ZTSUvVjfETQopH`5r zH>VdVhg@dsA${InRIFFS*CaM&N5xuFrOYxz(wSvzK+6OM!86*_f5;o8vVdKTQ>$H^ zOa!D0W!cWfGbEj^tl@imMt5Cs5CdVx9OD8e&SMy2xiX85R6J#3p?r?HB#IjIqdDUI zn?mGlDn#zTC~ZY&A>yi#1t5W<6jC03JK44w z-U{d!5SHj6nnKxW35=A1GfUp^)A43M-IkJ~%K{_qM;FWk24@<~RY${@xRY=KSz>8E zXNk>sMWGsK>o-UUrT=Dwm~1LI*1nl2OBS4ISunaRU!K`YdOvgSAtCFLrTW7dl6=|xpMtI!-Fc{9_&wML{E&r&wL^V;qpZ1TL&=|x zkptJ6x(RB?3g{dm_XbyyZWxGsBrBmU9N$LOXjb*@5A`0vxRAueh4EoD$Jflq%SiQ$ zGiCX*NtNhq1*g}7q@k+&7yh63j=hi<8I^v{-p%jl2GW$rA=$*S_P+qh8XPx0fdmgn z+vCIc$Xm&`hg9?}Ak~qUK`oezw1*!_oUGh5h|8c)pz+-_$I+lIwa_Lc|0}fp>t*21 z`Qhc#o&WWW6rLMK{`?__poQPz4@cqu6u9R_D+r6$NAA=Fmzh4z_jOD?1SC^%&5@&` z%4ypF1SEewX^y(8IsX19;Ctt$;oCM47`Wre`=5g76Y@chd~5rGe$qBzz+jprKX?gR ztQWuH^fz9D5lPf#`SR~bd~&~_I={aM!-aL@<4KxFS&-$C?B|lG{V!BYca?6()snC3 z+n-IHUlT=fsQqktIx!^q@{%G!T@r<>fADl{9WRU@I&+mhr>vBmCAdh}oaK(Q`+^^a zXDEcBeP8d!#^PBTTKkKIuZgI7LCdNalr1hU?aVWTA^YMyG_>5)v0lv`dKUQJjx;4@ zQxuD|iWYf4X%rx9ma-%3HkjIx_d&@`LE4ClB}dgmLQ=)GYEKv)pjg?F^_cLzX)2kR zYTh}b9u>aVlM<33_WS@0#tJ9uF06+I^p)+}?yDaDr~#XzZ$O@)AP=K#*(x)J*M4cH zt84-AjAPv@&tJnuN}(+&Ew=Q@6q0uSAo1<#ZS;32Jm?`{2(v_}2sve05d}Gd3WOD3 z*veNiyH$x?8{Mk!35&EIT81RF&~k)Xz%MUuwzuT7Ye)dCn`uv!j%9foFVl24Im?%v zIVHOep!ge-TL-9B`8 z*Np%rL0^Y)UdNH_#}_S_)fp=XY_9wbp`E7gfN4WGlf{?TqTy&`f@dNoc+xYxXCL8L zhub{L12dMN+yT?bs&}LcPT!H0IkN5ugRF~a+9F1OL`l3c26t*5{R1z?yRab)B_@uS zpRmb`)1n82?;Yy0}WHhqHEp?eRqw2I5J-=0r@u*wcms1u-nym?27VmWPdFm{(Dl2THtl7q84#{*4H0w|amsb9h;pf8 zTDz-U=~%8Gfd^CXFpNbqKicTKpq-P3usA0TW*lWBIAu-4{i~02Gj_^AnV5nMDNc)t zJ0Y}{nF*7t=#}r(L|CDyEf%7Yec+CzIlmBggl&Nn)(_A}j<8xNSc2jp$0~}U&O?lp ze(7i3LcOB7h+GOr_VZ9nMl)nZHku>L0#Qxg!vw$Pd=TmtV^jng%EGx>#+(XWOxG9E z7eR6Ii7%`*Uc!ryrv6&nE}1Fpv}+5TFbKd?Za6bq)}nP&g3=`Ac4CNS2Xxt}fge?p zGp$cUv^){fYrOnu;%wQdL2Dgk2t#)b$C(XKk6wR@HnbOUA{IC@ZZK&#Aj7Oz9iY&x zW72Glz-(NJ+Ds0OFGJYzwFS->tB0X$-$@POj$K9CL1b+}Z<->{#Q8WkAXM}I!c1|e zBK0XyXOt|X-27w;iP-(Ir6gZ=v{?a()$G9Sj-l==zAd0>DaxR$n(X|9ly4g)YfTFw zKYn3-h-a0B=#QFa2s=&N0wiAd1M7mehB3mUeV?PyI#DYDd(ku%er(%m3Olo63%*xg zC=2$C?mH$fsSH8vsmQ}*T|=TYN0o=jD=Jn?k@<Xs$_WOZ8x zJ6iHh7;|U1;hcvEFS@N3kcu($rBXe^d_`gcrytTAsD{>7tLw*NA?dVh3-ETrSltKQ zrVu`H7IUvO%VL?8rrJhhtga=^f0_+;Y1pG^`N>cHrgc%i>bSB3xVp5o4^Cv>05JOa z@3*BXLo#>$RzLsHkkF8HhQSs@Pc^C)$;CyIrC@jCr76dKTx_%CaJsbQ5}2H7ezf5; zSprEy*aecdzzG8n2}J9Yp{O360*)) z+5)@~AA^#7*5w#g&vL8P9m7+;8BgDsO|L19A?%c93%+;UwX|-g`3BN)v zY&sJ!b%xtw+3#L_6=8;~<7*4P*ENJ6ax@@+=pQni1!XC}7_z944~SYsPBEqylXxOb z^(KzPg`8zjx9%tzlFm`ug72N^?x4@gi_${8MadNCd8`LqNh*3LSG9x+H2`D`-)WN5 z)8TR;g5t}Nb$o5X_gL4w^Mi0c4wD#X5GgN`Wbqh5 z(~&4ip#o03p;R;uY47i9RT_X;)!K|x-+vC2D+|yRb|&B!eDBhoVQOT(>!t_6oNtPL z)XDJ$+S_}q=t{=puh4I;DA7L3tz+U*uuqpkBq7L`9amQPUdgqpRptbOTghHTuu2-U zI=PX(h#;JwmLQ{9mP82}3e34){*$NU0siEqX@b5I)rgLYdjUqh{D)qqVQh|vdx7(C z-tQaw)iEgcoF?y<;PT`s39>xLmi#-dVS(n&@Ec{S`jj(uGwAv9s|-BN0?>p*Sg%M8 z?;uCQrsjQ7h~aYi5;Gdk%`;voZ(Uo;an@oUX;N@UCy7wBu-Bjl%BZT57FPC(@Z!tF zW}d|X30LNs5a#P|WJdzl{Rdu2rnyKpZF<@UpQ|>fNCpZvn+p5of7|CFEGT10Y|u>khp<^1h%M zT+ZFkRWmpY;R0JTxOlP{v}SOjtr;BF2bdeee0}=Y_~=-vMqE0UMo5;*j&-7?SmS7V zJow(O>-Vhtqyar1=`gWWXq^>R8GH4QLz5RFQ6ee%P+^*KD-*bhCE6ZkT;kQ8ZIK&CKXf2XV^ zZOL!Pin6|PESd1VcSc~e`H>TKaU?w?AoIKZLmK)g_^7!)HKRSQ&B0L?HVQXv@o;I2 zTVM0|#a38saW2f)9ZlZ?8bh!XDd#Zj$4ry{yy^(K9l(t}o?%u%Q~w$J>wP-ac|`ag zR~QCW5{fE!7d;|;?~61CINikSYX6-+ZH0xLK3y9tvkvMguu`RHgCwo&AxxHEnhUdo zWT}1?!hHSjlJwWpvDAOksv*G}qof_@t~s6_4`6>cCA?d|5yt;BPCJi7?Q&8RCKF>4 zrOI?1hi+)!Ste29`N&&J^5ywop&#g}f)PmW%rgNw4(*-<{I6%y1dgGHgVG~zmy>p= z_{j%WURWfy`8CMwP8rElE6#os3%9mF5yE`^?{oF?e5c;7;(z$Q8@iyW!Hn38#GxV$ zvLudWb>Ez8Qb0>6TRYKoYT)p5t6o()VG8s0x+i2er(Zg~G5}Lh-uNGT50Td0nBJA* zAj4t4Y|#rW6%$K316Z74a#>5%tsyIx!d-Zz` zQ^(=$0j&dC*a=48=x#S!hj|gD>nYdS;z3IF9G%Q~?L*s?Yiudr6taBTQM3(7k+|>q zfA7AdC~_3t9==ynF%L@3j0cVqoa*s&EmK0Uq55i!HlTT=#TpletV-@1kVQP-I~!o?31=hQ5JhsISPE7(?@S=}G=EJ&B{|C-@#z#!~i1 z_M$sV{r*l`5r}ms+FkGsA?{Rr7ywIy7%~F^qLKu|HyRTyxcI%sM2?G}p}6QP%8ujM z1b2Gf1*!fiPt^1&)6_4Xx-NW+(Ok2u+9|jOFvA+ldq}uC) zCM(`yf1>K^N&WwkAt2}6*RVk?8U4;JhGNIi4KXH_2x=~$(5}f*^C(c%%*R|qJ4evt zKn0+?hO~S7{mtXJxg{hw1LMY99~{4<#`=8YsJRlXeou(vm0g{{3^>wJ7_Z4x|-?8{rCjye7LrTf)9J|OTV@v8z3z=N&dx_C3}wgAqXCqtZRxRY8p`-qoyQ&; zNn9jxkmXq-dw**)Zemr;DwoBWqV@7}wj09s!3U8(ozD>F>qi2!7-(Dfwg>nl?fVx- zd&)k^Q1f53XJc@GCakQxh6Km19j7xVF;2oD$4Qhflno|;X$9qSIfXfJYB^JE7shvz zKT`ws1Xxqp@%KG^@84(I6YeoxAj(r}^o1!#7Wz_0-{Zjd`d!uSs$k!AtRBgOvojCF zJX@cgvc-)%J0AePH;`RDbo-Xj-6c2>Mq9-oPU6UN`z4OS$ARy?5eAbmgr7DxcFke@ zUm9BGVT8HW%(OHw?i)wPHn!;CUhPU}^4A1y=uG@e zlB_zzg`LiP2jAmH!wDV(KdFBI6me!5KOrUQ^JUszU&ykWNZZewV@#+@PT zxcd&4z>z!d?gT3r&OCS^aE6XGOy<6{L&X`=FC-jWE~LU;NOyo9P~B?*RTt@bDEJ=y z@hOAH`Kc6(Y6=y*(CMSV_l_N-Bq+OM-PXG?!T^2oI8D(%wD7b^&iQXFyvWWS7yg^v z^-o7$Kd^3h2zC{#dq_foibu&`T3GnQj=zTi9FtAc2Se2zNk1NudQZyVjHq)IT@_o| zFL7ZwQd&xbkx&N1OcHB8#DHx15IL;te29!@9OLIsX|`stI0|kDt_FntAwk=*qiD^R zpfFVatDMM_>NA#*He@ja$JYFE8ris;Y zu*poah%7i}t`6VZk#qCT_n{29`dp^*&3OUFS!f9=AbXaw#RrP*K9K63V+!+igAV5d z=@5;L*lb02r;0MDE}N)ADYm$)j;gzW-$Tu1;I{H7X=p1vo)5`X67fsgG4&Ymy{c;( zQO8VLsG8krhhJhl{9?z`9pHOS-IhJM1dKGNDj@3MOG3*_tfT2J@V%DOa_sg7Z?XKp z%5hFQvRdKTYU{<*&5-U|zGP{p#gR2bC#xsp9PVwZ><*Ko>L&2L zKTS7u`;PV8dn&nJQ83fvJS@^RTiN27LZu_%VnHjmlcfsT4OzbI4!=#9Bvs;FX$Txk zj|Ja*>n>&RL5{SC124jP7-V6X${MpoZYDnpOVp2#uv$SaKjBu(#Vg8;&*rJm^MY(> zqgXR!fwhh{!HM)c(v0D}IF5|Pr=#lq%viv>Ns%V5iX7o@xC$IC*9DA8XJyw0Ev*|# zOOBGnMoZ{uxecHt*Pfel2RfN@)5#X`Yvy++TLd9hzU-K~E;v&ccp+L`LOD)Vt*k~B zc2wOB;3G9XKkHb%s|YJ4S^Arv+yAS<_qu%zfo^gnjHpvB4-=cJxKr(Z@I6*T1hu)e z+&h(rS{O&k@0p5&x7ZPNUHD#KQCbmb1M?gvhY=H`yXr3I75~%zf;DbJ$TD6ysjZV#1H!JJX9|Yw99YL!vLYVx$i6g z6{=hM(((U;+Rx$X*l8#Y;BCSY^H3Ox>7lu#W9FeCs*KLf@Mqq(17TBrgdizgUO>@e z)TyKHUVu?fqPO&%$vu&#H8YH5bbFBtyd+J1IOcK93o;e>?~$fG8Z9_`@@V(!7<6Pk zDtvF~*s%*>$U&p%$}q|tWseCM07>?B*VMs|k$Mk_DREYW>)ztUqD69Q@}&l=CziqL z@p=q`B#T|9+O_Xl`T}2iFvs`u~)yr&)8%YwWGKTk)@JEPomqr*VwSs##393srExFRd&d}1vFPR}Kg z%PC}~j)8C#$u(?#6v5lNwqPrOF@*X0k{~&WWU>C%eKlawk>;yPEMLhc2O$6nR5)q33yl${vme|})pf>@{8%4Q-&%3c zO3$8=c5v)G7WnnQJCdrK^XQJ^`p+Qk6vfhhi}g!gwj`0u$t&k`VZU+LCNn;YXNx;t zoOY^tohi)M-Fat$?~&#cE}W^b8@$z`NaG;G+!*-AVlz$ds8~`KP2=Bxvf;9zNmrB! zVZLs);grGV$lKK|8Q>MLm(LUveMMRz3w`M?Jtjxr_2GN;c!HMST}9e<9CteD9!m0G zySq;J?g2%fNGv)^?h+h-$6erqMRBj=-sSRMbV8&9_dSn%xPKD6Kyjo9W7uJhz>SzYT>r0`>H5~*?=GC z5^4_LBzqaQ-f2$R?uB{aW?w;?IGlAhnwv>g~}cl3n}FJrztCH?TSCj))H z+3$kN6J^|>Y)N;l4L;-S@AHY&oar&>|1+Oj7Jwnl*BzgK3%)l}34>PaPULTlT&8gp z|DMatae03Lm!}g<%k5Y_`glez) zkeo@Q6`>ZE;WOzg->|7=1(tR}Xm&x^s7pneKHEW)7PB23XG?HH{k%JHr?Vo*DY=jz z=ENOk_rW)GxYO*m*rsAS&``YUZpp1Lb2y|szOD=3dnbF!s;)T(lWAv*@ns;Vb=vv*0urbTGEuxhrAQkEV!fVwpcMBjx8Gl z?j*VnI0K@;en1-1iiu_JD7phIG`O?qwpddz*-%Mj31Y>m#fC~mhX5DEx&@$l{xH0= znwG&w$4c^l?7eGpDqDVJLSuM|hAQuUec#x2-?tS(6 zLb+m}y-%Tt?kX%NkVs^%#8~{JaDfWk!0rn>4d_wb8PGmryQjk-#IpE8P~4avgbP&Q z#&loUX%HI|$Skdd(j!Q7z=-<&0L@!>qm2Feqr>g$L9oz(Th)EBreNHriXe#o%{GSf! ze+-r!;E8`8iEqzuLjj19|b!TxP#pnRu<+;w-DnkPYBm(2`IpboG#qG z9)lGLxN+SVO9E!EEBUE97vHq*0oUm^tma3_+~lLjUFtEgGl5&xePLzcryNGym2Lo# z3u;@hB!>>&rbl5#0`5ik#gYIiYGSFWy{rL%8`KTJsi{9HXlQbJ+FEoZmd_!ft>!sJ ze(ng@VOz{x1Xglm9}Xd@=@coNq}JUqYJX87OiM8S!hL1AzDN79^k+eI2lg3x3^+qB6nKOP5QYqk? znTbs?G)9HHjb?T~xK2r$vl2@MzH}cDNw@aAXJ4s=vS5+}7cv5Hb{O4tRm2-4U+yMOfRlux=ghcaMX( zy|TI={Q~M8<1FF}rtvU0jm)N1pBL6Qe{JbEY0QM-t}DlX55CLJaGedU#P+o%_0Wtl zA3qfRK;y(;^v4bZh#HMCq}cAhvA&rhRriIW>YIQGoxOwRH00s+x7`qLyAOfu^c|yZ zPoZvub|wFXx8=S=n#P%Es6BI-$|dqamUY-f|@e83&ZPZAaSmTMja`W;B6ttN^2op1blaRM!8^5KSV ztAV!Sg?`{%Fyv>3#t-YZ`!mw>RM6<@k5pu?B00|j*EtYKPB>6#;M*WKPXyN?P17Gg zy$x+4XRZ}bu2E4W*6e$Jh6_Q+NIlq$_natLIsnBg`Cd%s&zkalNe(I*#~~2vfcvqKphyjnIMwuJS8Kj zcj}R(AX}28f;PrvK7I{JFM6^Fc4$+7lMU2{eIbqN^)E(p zlGH{{VbLqjATw^(D@ML<3Vs#s7~DeN`MLCuHwb;{D6#5%2cT1IQeX{s26_VmV=^D_ z%BiAt%XhD#rRPyKI^_SP^>4i#8FC3et20PzgHs)6VVv7aj+3`I(uxo4)jzh1V=<8r zBNvz9I#96MfkI%zZ#ZM-br`3hyO}8s@A*2DL!PEg1r1ebCelhG<=4Sm9IU776KC?Y zX9Ht0AMYC4@9Cs3IqhWn(902aAa&#Mjhw)-6Q?m>rmQGr)^4nJA}#ScR!4-WGA{m# ze0dIqg*kD|p^6s=&S{RbnKSutzpd(~W*s+Y{zo&Pu#qZu?0ca@Ka-UeQF0|&$=oCd z`MN#0Q%A}@ghEARLGZ=*wXDcxGjwfp%G5rnf;~wLDe>l#2aAc8AaKhD*qt$x50|uU zxjVBZtZPPnlicV3j;?t>_HdW`s$Y;Vh&Iq+pxy!0T|~p9iLD}+SJ_|Kif3t5Wk|tQ zTqz%2n<-p$w*~oO#kSe{uP5 z2iNIZT5|*Gxr@h$e)OakugIp;P|}X#X8c+k%g4S*E#V?FJ6o`ze`(8Vh`mPj<1;4n@$t_vUjak}w(tJ$j|jXX zJw!-f(9a6#c`~?8KY-GP?#q#P7dw)Wp7J&WNt$ayk^Uej$f2+|iPY+o~@Plq7OqP~a}+z77oNxry~ zI(I4@ttHeXf0ea_Xf2O~>zv3Sjvo1Ts_05_b9*vyx~h7h6(yxN_gYhorFn*oJsJ4z zlyyh$)Ui@_ze%Db4dEd*l@bY>tE|!! zIc~W}LrPXdr$yvUz;)icexOjo(r(X+u`CL*WX)KT{mht5EKaT^Y~5i>Oy0p_Q-{P3&%f$OGv9O`;^q!iwBRnAO5!t;uyFPognS z@!u#Dvyn18fU-l~4BS~9>O(hFXYXC|78ki?XN(iv86OI0LC(7I>4LOl_%$lv4L!~C zt4}hyG0w52WG-R)g|JXBLpLV#aU{$FPFQz>9Ii3<`coPh-xuSnPcn2C?+4du>Mz=y zWyEQa-iMaa`s-n)`uQSfH;3!AWccRS)i1tkpK?ztwRiAl~>s45SN%o1Gu#lc6;ZVpIS;*9CFg^6F}g_osav3?-a@|v~Kd@SSl zTIeFWCVn4k?H0|+e4JnJA&R!I4;#w3ODh-)!{F8Pn>UP<5Um<7WxZsq$TJIL88Y@@ zfa(OP$U#_{XjK6|z8}YSA3v0VDpTAj1MAa2jO@FhuD)+h=Hm=1PT)spPqAJ=fZv$U z?O0vS&Kfm-6t29(5F)axBP)j9aAph<$+`_(=aUZg;BDBMD6aURk`UGQdD=Tm?yuI?W>kDY+7-YF&PwH;Tf4t4d@_QLzLgd zkx$mY^>WPB?XKbLR#6c(^;(c~O$wj?P)9OfERma?uhNbZX&K^fst<*4VYry*YrnSC zOBpkTbm)Q?VQ5k4TiAR#%0^#}9r+E1jD`l%l<>~}KN*^TouO&362@dcj)ry-uG4fU z+V%s#2YC%SvN3Y%2YidN9aibI@yW2X3}Ih3B6Bhy-;g7iv{7{!kasm0dhupIa-E=D zku>#|B4f`C*V)sO9z4=Co!Ap2pZkETPUrbsm>Yr;q1x+`<(Iae+Nno;=|mWl`8ZN_ z4S=e{p&kaKuQpQl#88xt#c$(Q7_XHmvbUhPv=s)+FKtQ`m$t$Hx58_o$kK~}k*+5N z_vz`5k+$?0-O%lp;8ys|5KWyxnC}4FU|axE+ATPj1dMtAG7MhKjfKO-6L~2s=Z(31 z7zw!sGa(gWOi?1YI<@|BrrQn@b#Kf>%?}Vr)zf08N}WhZ)sq7H2Yrzp^**{;Xc?V{ zXNBtw)sZ#bN!tXGuBU~_rzj6XVRsKt=g8I*gR@mP`&u+T8N1Vnw|qZVAzS(ES3uJ= zov-;f{7Laj|1!}BY~3S`$$b1j^7Yrt5k^j3(|yu^{_#q>nVL%`QJy7U9)_w^Et6ct zh1T(N4n+iF+2!yYY!BbU%=k{e3ol|Ag`R<7%;w`4xQrwJ<=?b6q$#_Wl$~huAeybs z^kqq2q-*+;&`w`urOz+^7yA4H>H7ij#C2@FzVptKv?z!yHm5fUm21z}H-(n2$k^TB zIwffux;K1B!JGE-ukV#P8rze=b?6sq`#Hz3k*AzrMDg{^*-trS?uKxkcShQ6-FtmS zPAyRmN)TtZ6VA6&mm+od2B+@W?mT{R>*-l-mSLzm%>T|CZkBh4>+C8D9S>LyYcM@v zj^q{G?EcqV0g`t^Kx>!%ksZfgc$1Qa;7)HKf@ItUP{!Dl8_IT*q-sM)F&JS>Y2xQU zY=p?v9pO3+fokXqnpV-q+e?;mKe64(0(3K;1dzXR;{M?WZMl1>hzpA3C-cIi>d^p= z&emgOTXBQisw-J)^$%n851#~31o26~J=)aYWJ8AvU5v*8WP8NZbFDl*eq`nT^}$~} zv+fSp;p_2nYza3WM*8YdYjKS%u$@~M91h(7?ha1gr0+(-Wu#g#(fa0M3*V#1@d%7* zRb}n5?jHi)BGm#Lw#yiX@Sg^*({`1&KX>hJ)S4bmE|eNTSD0LgwA~w^OT#^U?>tt@ zPLI<`XkiVbh))C8VdT)Y9%(4wC`(2(?ux*2J-fsmZj^TiB&4=w_eDVJx$cF|!*s@F z#lH*QV|u|I0sRz6<ec?J^pdtAVWG(w`Hw(>BDj33bk(`HO!^iEn#!UY1|y7@M8u1aCQ~aGENYf!Oa@D{ zvKVB=%NyF^*fg~D$gyPf40VQa?(*GT&QfmT;#pGUOMfgO|gL+v3Z_;vVXPrsiZm{xQm;kAEEWI@SzW^mswBV#O_W$%r-+JMD%G$-@%1y`s@D=?;p zbNf0&>SLV7zLJMaq`8ENG^|27@abe%$-=BmQWEbpR>&`B@?qBXr0Mr(Z^!5kLTIN7 z&B}!9RNV$ngt-$GLz9B+;@O*^XiQHC*ZHcO zdds~CZ$nv2N}(z7)A@u(^(eT`siH$abljTc`!ndoML}k?g_y*Q3g{~pD3#cJiUO`$ zNNKK|J{3Hfe7jRRP^B{RKCiC$(jQzhWcAw-d>HG zrv3zhfT<9yf-X{inhRT+->0OsbqKk=BR~4EXr)KQT{V_=lN5_@e0$G4MVK)c`085z zJN>@)nz|>*me}{$v4xl5@qGghoG^}!11FG&d0=+mh-U^CCR6Al=EiJ3ZZ5Ztf|oq} zZ8Svd)+iD5AJPTpk(`@jLC&bbFq(;lpV)Y{)ps=i-}7V4MtHJP39g>^2gjjocTK9KL;(=y5#=Ru=5{cYA|4w2+&@b>0cv zP&WC*2hLE9fv(5k2QIF$7G&t=aGf0^O+#d7QnZr?z{&zz$WuUa^Hpz$j@9JHaBzzB z+!vSViEt0QFW`~BX(+sltF&{xpF9LVaACj4Uwp;FTgq*~8S2<(O#MPLc@S(Q*zF@h z`?xPSHH;j4k2E!8@uPt}1XdRCwd5%vxoI!Fyra*1b67aA-`X?07Ty=272NN;Q$2ih z7nn9b-`WFA;<_&`(Stc$cZN;`>vmHS3c6Z%$0Z{0Rq-hRg{ph+r=>8zADX`x} zQnZcx!gW~J_g-6Xy9Q%f4}y&ZjAcCqK+>HI=UE#ZZ|V<#g@bEeLXer8V`fG+2*=~& z0kE=gO)Lw~kDJ4FHk6qHVR7y!k(VX8Y?3-l00$7wk|oxeqAi>%tTmawNdIK6h+k;` zYHS%ZuOjQ^h}t%!ANbv!(GA^hM>|TBz{}FCnAHm84}Ac(WUGb`lZmTY!UL35jOusE z)~Xy{Y4Mqp`8e{m0OzY?Uv;}1y4L$7P#Uy{hC6W<#-W!LMKJe{PUNPRB#N?mG=V}0 zQ@Gx;#GwSeoCiIIWPuTJzfLP{PDs2e&r)cfeFv7cfQX4bab(JZx_F3yjYUQyqyw0Fg1 zK90-3fa~l?OM7kxLo9#4t-6!P zy2BZd?k54~g|`C*912v<2_^zPC&!29&p8H zRW}xtj#m)vf^WHkczENuDO~5{$m$+i9I=M>JN(_K%0pF zwD`f*5&9Qg{B!Spkhb1ZaYPh_d7;oFyQ8RSEccx$ifgRD{zdQ>rqBW>wLF>de;6M} zLKc8LArXY<7Y)Kn`C5_(aT2axOZ0dyzLwk*oF~fmbqnPs^dABpojtUkN5gd(X?LVQ zkwfi$)gRgOx+5}L4L8X`(ctS zz?=QU;W|TAZ^*G3xXtwRv+{O7h3<0<-QNuwHKP<^gUmb!G-eKjZJ`Yp67vkuiRqy0 z;7m+b#Hyo^p;_K(K&8^>^;%X4)_ZFP<9xSA>ts`y5q_VCtoQ( zs`skP-h#sXW=eNi_zBa!XE~D(OGomP|1a`1CLA?8Qg)C_DQU|6Aj%gs1)vwAGGBE! zdNmqAo5CxI8UkridgP4{BT);u&Ym1T!JfF6?VS`;VOFdSD)LG{SQ(U$26c0|&WY?= zk(aSy^`w$8?R`<=UrQD4eYc0Cs_j7VSZ#kLaU|(7T!%K( zqeP|5DC7IuWi!%;3laP_9$M44(EqQ7CFY`G{fv>bJvn=Wq^yXG{A$WVr0mXs#A&wW zn_$<}U$qGG;a>P`aGi#NY!hjO|Mw$DF>>?}D30oXkfCS9%+TS?YI5+9qUVF_9Jae7 zbcP$C+305WBDCxv^bGC<*Xb+Lws1{4_BHid&85rZYcI1%(~ZGtYU*9((V?P^IC!S3 zQWRZ#Rmvf61pV&2g3~s1U!-ZgciK>Jz`xM*em=O)(3Rz!8yTl*Y8*y$>@<9f^a44_ zgIORKXvSj9L}U3Ga7nEp0={9S6p!jfmO+lHpDuD#v$rJk_EYp*%RG%kH9Cc{b9lYb zzRKHcbAq?yimF!%B>4`+d*`KP{ki*uC#F^`UKOQZK7^G#yNVbMSGXZOLs%$G6Q&Q~1y zMF`17q$QgaMS7!$Hi@M#7 ztI`bv^(fNwByb(MCba44nA0t&(JwWc_TZHyXvHYTWIm20EFnn%rNM?$;dLPi_XWtM zv7Vm2J^kV>wL2ASbFTt zEuh5pzc-+6m;0%FRYYwlh@m41_XeED9i#20>nFMFn!sk1_(>LfSrW(5B6t}3;@N5$ zJq$z8AyUKh>ZfmUWPBIcLx_pjY^5J%Oy=Y2&j5aKjoiY(gbh z8s)}7I;U(byHb?WkuWFoaf3GuYye!RIhM4a!mDs0j)O4a7hVFvwd2(( z15t!157WiRJ6FlhXXcM!@0e!L}V-a%yd4zyAq zWAchY^bP=4*5Lg&NQ>OdgQAe-2*DgHi1o{o9EBV2=)o0oCyUa>%tZgSVFJ6(fbZdPkAD;gJ135PxvmZ>S*9_P7$DXuM z7AHEBA~8<_Ma-Owh2%U96gjH+8kuf)jlO69|3{n`*g za{#T|@7&})d-IdUhmk#8t-S>4bNO&T(0AxsxaT+GLpM}sD@o0<-By1HzpPgEK>t+T zv8R6ywC`Vzwy%2FlViWHdyjQJ6;BTnbD2z>MCP6jqVN2!_O^6eH#%<9qoElB9+l%X*X*6C_#VrAWt(G1D== zh%+SPk(kL~osbsok&QEV;j8 zGK?c5Kf!g#W&_n>8`^S8>M^x6;Le$s<+)TNSAFE8RMkVMwT|XWr9wR&1fYHt=xxw# z4b$`4S2JghF5Iu&y&PL5{h*}vxC7fY!i}D}%Ccn5Rf1eS46gHjY{>?SA-!|Q7omnA zPZEJvSdv9^xt~^NnNH6=;#A5di+-wqmtK(G+okiFWXyzNgBg5O0EpuJ^6VYxt^#wK z?I`z?ytvkm0<@z$z;)`wCuo83J+JB-GP=~`u2&RUio4!3fwOgn+C19#@J=VG%7ajD zdFV_$1zhJqnub7q-rUcs6em=agJl(Kx{~Y{y0o)rO#Atnu0Xp<88fXnsj6qMP8h4H z=;gVsDMWdaFo)iQL6**E)*S8R%NVCx_DCvuh;o@~KRrl@PD18KQ~GwgU`vxxRC6OS zj6TK+uJc9OZ_<{cjq#2!IzX}V>}dFrk4M)t!F5huS3)JrxvkYTI1kdoa<#IbT<8+s z1FmzfS>4htbfcMMVn?zpCZ(5IA}O~6=d8mF%Kf#6Z+{N# znFmg!vgpmJB8$G=LxnBmgBjw<+VJZ!aD0Dnz@H;*FQm={0l6Q?%Qn)!=xyt-`lwFs z0djR?xXzZA3?kqIJ&~#DEn3SR;X3bx9k{VfPeYoyq_L&#u%->KnM;A@au0B__}!;G zkk;FSEIwa`!^~Hf72$e&gKUpAU$KvT-2)I`Z5pp3jGZ;6k|Zq9vYraA)7A|n8;(N3 z(re3uB2KMNgN3UUxw;2j2aYOkQDxV*V=~rgS4EavPOJjCdK`c&XyM`=x|$JXSDdRN z#y#+$DctC_11rm}-30OGbQeek*0F|CITvwJTz$(;kgI#Zbxvep6nbDa z4KyX*D)%A{qieT8w5+?pb1L>`JZCYV`?R_}Of2S+7vc+d2TQ6kAE*BU{e|*ZJ%|sn?&& zmW~C@VHR;;Fib7J;Lj&kG;2ggZ+>ybE;#p#T+S5jB9W*CTxZjv-a^5VlKC88XD`bM8Z(8E zhPKcxtbZN^>5H%b`jU$T+!3xrn&x=uJ=(BNoGV2Z>@$LOw` zp6JjJ?hMy~EcsI23AaeX{oy+A-Kp90!=R~qf`;%2K&c$#fA>+CaW8rZKy|+#&R$8|TDu@*VVKF(rFqF?h@q;8l4?5^McS() zGIm?IPDKeTXSFmuJ{|xN_Gou?r%DNN^LhZFq_cg8bR$Y2%t4WcM*wJG(3|v{5C@WQ z8@Nu_Ky8@#yEA0q{&1a7LP6{i-g|mv;QrtYFc7U|a42&ZNuCDqJ{qpwS--Hjv&mbO zE&D_uVYh+n^qi^pcgkdF_7e@~{&1aBJwS2TiIh~NRv`s<22@D418utx$QWpk{7wNh z6tI>W4RfQR2=r&Kp}}iX$$~MtNs)yWpa;sHpB_@Bz9=&P5&`LT1Za%~jmblR1grqB zrET4UoGic5d3zAd4EWid!z3>XZM2Z9O`CsWUbdU-MRE6VSXAV3&M(tn3at|X0?0EhZq0wKB2L)-W9XjyqymW+DyDwj&ymIi%|W0J_+~Pq2QVU$j+jBEN|F%PnzP zABl`T0P9Ne*-=b$i;2OGC{HUS>;Z6{p)OC9yY^!ypt^{~QFiqahF;>`V6AJNIE#|l zc6mn6{=u+mGE9_(p>HuWqr?^C9S^`-m_hoAxyADc1It0iZ(}ju#_k47wI$~)hqKHN z{>LzId>vzYS1e<4W35kqdBQdj=lGy)Tf_4^?22KK=3X8a{!Cb?y=~=609+2|LIGUV zj)!yoe*ETV%elTjAlu4mO-qf*)_QX85FuUjUF>5f3zYD33t6e1tPsh%2V7@g!&6wv zy^U7dm0uL8g{n;Nsg1*fTmu(jq@dEu_VE($EFG8$^79w&cKtY_>zTgj0Xpsvh9wbqx@zTxWoOj0m~_SpWb9s8_iCCL3&PBHmZ8J= zXxP##CZ92tML;@b7vdS{e%uYKboYs`!nP?QUk`^Z-(8wmc%`?9yW%}zNqCGsGpHvQUo|+^IV&(?^)k z%C4Q79q+wkoCkchWV1A1(Gut>Y3Vc`zQyt4!^GDICT0?i7-KFUp8p7>t-;ol+y^YXxpq-fcxCtu7?S}~;oMk=d0G6rlJ(8gqu0j({)$_vy6 zH{GcLHVFUOIlmkokgPd&)e)E4G)Sbm%nooEK((S?PmoLV2*c%0Wdk`zHz+eKtrZY*>IC9v3bdm~bHHp9cGO?IZYBM7-d1*$tshOB4 z`WPu9KT#ARMGt}Nly%z;9lxluZm7;FRv3+zaKWQNH-dw@dhG=B3X?>$1Uh z-s^r_fp{My^-ky|`H4`n3iCBxp+$1Bm^ylkG1bpI%oh~=D!6FOMfUnd@J<*xg=n|`NSZ_vY*6DQ@OT$rS@WIHl$>_U8#8^RjI+0u4QV>T>6DA z5LNg=^x{PAx?@xJ8w%ywpPa3Rz{$mpi*I>Z7_R$T@gMtH=-FG?Ly#=Kv>H=vH>My# zW3s|^D*8Tn4LLHXW1DR$E27+DOQFq{e6*$8gY(pNpM1M($xw|CQOc6?C<-l>lvvz~ zOv^<^tR?=cn}oLiEm*U;7s%Qz;5r|)-E-2W4D#`+6@%J= z?3_6-V^<_)R~lW%?#S+81}=dRC0&)o))rf5mioMlPPr_f7}Lo@26wItU! zMP&@C3`&MBQn)aiUs?Oo#@eI3IobMXkDNIzJu-5H648&Yr=Md1z+_^PlnzD{dkVng z)rqoR76LT0h3WgDZecN6*kj>3e;?}>9aWS;~uXv?mQYZ1@l7?pTd!x^W)yRnCec zp2LQ@JXW}c5pGLj^P8>VEh^ODRAH4(6+UWar2pE|aYvuXM?c7R4=+5dYumHT31y&h zJqOKRj;eOod7o9+?ncQ2U@7;L;%Am}c_i@*8HtgjTf%j=T{|$!`1S% zYk5$pRw2K$mLqHTgX@&XcFX;S9izLBokdY&7!=U8FNmf5;#_y_PvZ9zYnfs#RVSA0 zM4G@w%bY$DmtEW-&B>xt0g1D~b;eB3fgI{RfpXy(?99s`cCidvM3;gVNv4KVx$v?1 zS$yeOTNl-dx#BjAq*=g8>smS;_t0xGiufUw<+#F)v4OM0q~tRK7$tND+L2mtaQj|6C7bvF#$=3mj9-_efks7LCCQh3f!B8aKW z@>E~_Fy}^jYASzYd|K4M^z{K5n$-k>waM`)2;BdDBrU&6bmP`5Y$VLH_3ykML5!Ta z6LD@jhV(oe_$Ed_8%-hs8G1744D}UZ9d2?@2XF-jQOXF7&PBVNC<`F(C5W?y-!0S` z=Lf@iP!uwb4~Fxy7t=$B`XsRV+o685)u-~|hSu9^fX1q$yAXx^2V->C_OBcM>$?qf z!kp?DXR7ibOY=2V$%-ma0#+}+$kt8aIvYlgt@m*RktGO}XGN^kduDlq0Lpf?eQ*Aa zd?Ad$KaA|c2XyFxL+-9?zsZhx@03Bu zQb7rV1Ja7>g|Qh)NOREPx61oa=g*idf)2+MZMdcDRy7W7X!{`= ztiBvw2hwc2hW}L4wuO|WnXfDkR7Mi=^(25y=!TrR>(`RcuA$v14HyJLXuKNc^VXG& z;`POnhGpi8dbl;_ioCGJlJlL9o{$NLFwp?)oso7wwf~A@L$zM5WUBuHVwc;Y1X=n@L)B$qP*+VrKLRY(_Hq}qXQPKFa5jb{yw2+Fp!q`l|| zfK1#Siit1Ey0+eq9dTDo%-fOwW^Q6vF=0$bChUOQAsgzJetWd}s>iA@w1~UIb-HcW zwjF~QRJo&rI@~i+JZ<~>u;G-IzPKeBM7yw?jX9Z*+Ze+@!>D!iwXL_KGRuePK@j=e%EBN_%(#%~AGQn&iC%glETk3MB!=#r zZw(7c-8XZlXo>kw_WU4iD_S3982}z!6F6hd@teCDkdL|52uqU~34207JYu`=zPOR~ z4fz`HUlV73P#|Yd2-jhx1bu>~kp&SF_Ka{HS{}N#?8WViic$fsXR~w_M9GC-HSh~K(dP-#RSE!cKH@ct9S{};;yD39>IrBUq2^U}`Aq(sz#3FE$El603fKGeY zawhIw7vVY$Y0J8wvp-8XL%7)f$ktW;S{Rh&-TqNxxTxV`frl_YM^ZS2R@SDy|*eov;yz#q_?5HJ&L!m7shiA_~q!gLcBfDIYMKwxH2GuAi z7#}s-#!$f=7x*P&@Nz63wtLF=Kjv+_M&!SOeh$AVWi~m{Ff-&t3$^I!;>+037qzur zFeZz7J^Isz>EWQlT zWDxU(;nwM!K#5r|Yxca;o|*^u^sGQBMljA$$j%I$KT|?3}2~%hJ%7(j#*-snlr4 zH;?9TzRHBtIS7rA!2?-tA zZmGyr%z`lWvLw%EnS^=W6Ufq$qU4H7ey!r8Fs3p&#+qO?b2PanVM;&7mS|2p zWRQ+Q#@2w|N{oK&MO!6NZePT)(N%tqMnEspF}qhuV)=GSEY(=voXp20xfi^3@4B)42BaMUbjD`l**4T6vt&Yp)4^OcRD*bWp&?o zP((jaO>{m?eGm$aiaCp3YmLEujdjP24BE-g`<*7n4sb?Q${-jUZ(fxDKZZUK)CDM?1Eo;<->b z7I_d$Id0vtC@hXeY?7JC;V~ijch^GW&6te5*&%r2yCeIclwV8hK?n)@d2Xw^Pv3mu zkjpl*(e-U)#oX0Fg;%H%oQ7jVK!=pUp2vhZdYT8|Tx8j7J*xUT&`zmX9a7RM59HVw zwoo%8{nv^w(1&wbWmOO4^mzn7q33;*L1Nb#|m_$gYx|3ic3J8f}eljEUvO zm0x+|3f{(oqu*^!%ZV{2^KrB_3pi`tfqwH`gxVIh64( ziexjsANr|m?Jc8uu`azSN7GRX9LBV&{@C~?nX6_^>xwk%GUnpT$OS+PW8o)ud_$z5 zXcp%gzu{(a5JXG9BJk>0d}$r3GHD`lvS50;hAnf_)bVA^U7cRY*9hnYcc32Zgd&x4 zieTtzwfNd`YXAwuwyImvl8}SE-Dj zQ+mTV`J*4{a!{IdrwG|DAFLANqxtHzknW7;a-P-X1_QQsjB_kfFZ`}VenegZqJZ@J38@M9^~l6KOdm6U(@j8X+zr&QXlx*RdXPhyB2AV zf!rsAWbK29_`5o}l6=`$xPUSn-Lt@R>eg_bmOFl+k04$YRWf@TTQV&EO=dJEv)=}; z)3u~|?>z3WZ)rP-=u;Z=<0*^%V42z}Wc*jDoe30X17%v@%N(AI&2Ox!o$HR7VkRcU z*a38vd{y}0{j;J|cepHqH~T`?GHNlVBwt0I!T|O~>3pd0QIHywQ+w>mxD6YVF@5?1 zY^04vjYSszbRjmwPDzMGjdufZM)^tR9mtUp{lP2n%?GdIEy~tuXZ~B9;(OO!z^P)r zcRp@uBV70~60bEh!ASfw0fc1O-W$5I^v)w)p&7=Q*E}1$n@!o!%0Gxx3tib_>V?Cr zw9=JfVB->8=kH_Pg32a0urX!S zOg|SmRrQvBu(>R?m*-dRhpP?o()pF7Hh&&Zup5Ds)@}Fn40;zL(mOvQCrPmM=D9c)^ycpdV65*w($IfEB7==NHn1yNI^N<|cN4fyPqzD(G7u`6G>N;G4At0%aLfSp zV_7+;XMm=d0s3fg`X~j}$2|qbl1iu*Po$+X^rVrdM+!C4RCE_fyE!;%6%|RKALKxL zxE@2@KIbe965kB&7O;@B8xhOZ_2p$tUaiccegEgk?s6tRNM3;8YJj(`lG2u_$CEHf zGt1*iZZA*8$CLYkQ&u<7-|M66tD`6>jtkHf)bCn>v@cl!?k%=T{u|nd(xQT;NhyBJ z$;gi#z|Y}RWWu*Q+UPakdMf;{MuqZPcLX#%20euanxV=RH7Z3rHPg~WJGHQ%t+Udk(K8`z`1)Q<-cHh0f^K~g1J%Q!K89YLQK3cH2 zarslA$-Hre;0BJRkuvBJrTQ1aMAu~>P@jm`EjyqO$$TiuHxwb?l*UkmoXLulTpCjx zuOIqTC?;7POevH(Xx}8(*RNdL5sjIAxTGMEBN|1Cel}=e0-(^}eh?@$>4zg>!x%11 zV&AGi6Hf`$a;Hn|J6&qq>BM9{j#OA-Ro*9pjl>u4_^U%Inf&g>A*JgbC63 z*_+QQy)sChIC{mgc2cMfE#ETg68CAZ9o{L9pO4VsDtDy(pQ9aV~UeFsfsZ3 zmnM`#zNO8C!nFw{@SJg_39WTY#B4r}CS=7@A$;~O{J5}t7dDR&x4pY!#o2fZ*19pN zTX15(1*2ziF92CxDY~=s?XmSf@eceLxK2fcNF<{hy4{i~NQ+F|9a8;KbP*v)!(#w6 z4By^2v`c4a&0ovb(V$dRNL}Zz;n{yffUM(Q^-daoGM;ov#6{z=>;0kMd>O8DfIfX^ zZ_6(`jWiw`4S0XKAvh1)1{7(x6)Zsa2@R@<+RO657QV41nq=a6dnK6}7XO_)F&nwN z1gNm7-zhu{L4o{E2HpHPTGiKxJUkm~eu5{^JppAK9o-YIX4b>+;o z-DwI|i-$a0v>G4s?g|TQtX87J6xBTK`1dx3<-P zX45cwg!jVba+-@CI&OP6#AQCluyv9|mfbJ1?ta{xj&bw510b!q5m9UYxBsG|rw&Hx z9s$k-t%vUx+y>Itw3*`87;Lyd>|EgW=gx4Q@8f&dblwN;`+BQ+(tZ)etK=#_M^E~p zfJ9(MKlTLTJX>*FP16j5b6H?{XwbBJ)o7f}svIh~mPCt>E_AceggK1Kd>p!MvoUsv znLHDql%XY@Qa&&a}1+DfQ3 zLJOp^1bSV5m@YmH6MaBxN~*YkF_#Z7Xt-oBv>*QPf5PrH?Pf>L4VVpSTcIy`B~40b zYm(Oel_#yP)tJo3k*Hsxh?+{n8FKZkaGjF&r1lQ=aBRGq6XmCw5HD1ZtLi#r1g~?& zp+EJ!3nu>{ow{b|Q+<74VlVd2gFLkKxqR409@ed&ffMzX>vMzVUssJB0nzV>FOazDzl1ye#^aK%(4wnUSuXnI}xovCQal$Z*`$kY%7zPHTFQ*j@#D&k)&^jcdAhh z9`eGoD2pM3E1S7W=Wv~_ccOX|^0gg3J*5N{XZk0zc(tjZmTN+G#!MJq5`|BMuEVVg ziu0hVqM|2J*fLU;MMbir%C}J!1`}0tK)skE?7vZ^9te$@FpN|!!KrGX(o2a4VXU@npC`)3Yk#3l7f|dbI8LK!v;?TAPOV|+nvXbeNUT4d3cZ^ZV#Vg2GFBmuRNdL zU9&7UZ3}E9TN_uX-JX)!3S<8o<5Ic}`a~E-+ggHi)pbon`Tp0PAS8#cLk|EXdp8Yv zhd>W~XQUQ&%z5OevQ}x@cS8O{U+ASuYIXh8{BAUsY(b1Vd5oESctf`PcW$jERN+9u z6#uds3zb?j_Go|EQdy0jrv4xm((^>n>1jJ8=c%BRqqXQodY%LD)D0bZ`L^~=Hgu@Q z4)ak|s4Ce|u6vZ(s$|o*C|`Uy$~4GST49&TPD)Ttc{6rE|DE~Lr`N`z?*ynowE`wl$`t`(4;t_v&2Ng54zWtQQ%IH9vj!NX#=p5u-iUAuW%_k`{urJOeaZD$=$co-a=Vp%XY% z)O&|+@7{L2)Wpgyn{Ow9Py)8zY7*l^f8r%H?=`9YUX#Eu60?RR=0NvVJ)Zg(hzWfp z=6;aGd=n3?o0sbTf58X)nurt_`em(+lRB~~&9*-?vMmO;{>`QfPaI}b>u zU!{p?%;m%T`rvIzEuMkUEfbKu97tJ1g$^?FB#_MT&Fna;|06F?0Px8~puefxvL|C= zdLAX}n3*#w;UV7^@lW4^Wbxf}#WXWz({)<2n94_6@&zP4Z=BtCh{f4%1 z$h6}V84~kw%*1Rvb_VTuB;^S(lk&lLFf^3sfaIj>t0VcDmJDgR7iLGm`Rn zxDLOu&@> zz4ukKUES8BsURs21{C}CUDKWVJ@IM=%Yn2!9-Nk{9w?|bAR*5H*V$HNL-yW=)np8V zB|(<2!!3~>ZZVcN%oiWVws4EAgIUhy!$`{#l9rNgIz~jM1@iKENM7bB7(rs50+N`i zGZjN#o&v7JI>@i=JPMsYrgpwTp#u8Ryxs})lh-bi!Bp&(O>M!n566IhWD*nVZNc=p zqAeH_V?q%#xAr|CGfx56X**U5U751x7t67*V(liUi@Id3JR;V=OD+^vsONlRCLbO| zgId`~1bGqAc=@1hTfb9=+&l?1Zoo4mNX(PKb*6QhwY4u36ZlBX{UC|y$>BJuUm!1! z2goY09lybh0hz6LOaedGGWloM%7>@{rm80M-O0MIm*{(PelleGuWP{|WKlWp9wSQ|sNY2dwVVe3ts$;)DgT86k zi00v09w~kT^iWXw+nC`!rHDW=VT^`sijG#$cdyE9Gj<4C_S)= z9QEa7Pmw{6UWsW=hH)~8{1CWwVPtKFBxhjctL~AUX98q4?f8m)(7vy?XgN=XnVfl9 zkenw1CkI3r*%UHBZk`CP)9yNtiZ^K_=851s8`hm#kA6|8@`6qPMXc1zRL88?h~UW1 z8= zp82p5j)o>%@nWuTJ}J!c>2+&>ak7=Kug^ax+7EwDHS#w8{rBwL52W!nv$5F>&3r>Z zo4PIL3aJgNhoPlsDE*i=!lDR^ANawI@L_PBemL%F%YA4HLR>rAv7Oit{V)x52O^jn zYi7_-Rr~c^%QpX7?r^0_G0>;-VWG1rx{HfM2hp=G;y)pubQsCt|3iE7dR%NsLxd## zlyZ0kN6rreFN=a`ZlO9oIL8YW!C2lR6YZ;HVkcQ1KeBXP%@YOfyY5W9L%lm{0k?tw zdG=mEaPPA9T6+3J51&nUru6?_kRi73*>Sf66=BNe=N?W2_Z?Dy*>F7rHso%W%l!xn zdE&)~!Q$7p#;KZLZp`GvA6?7;NMjLEeTlr6;|uh#=J+w_KBaN25~}9dbPRomRbiDZ z3dyFvXxev)_UmPvr{zpOyp-b_ow#3@Q!c(1i zdLhs@E#~_jICpsvF5iV>y;!06D^!K=;_Mai$=EDw?-vT&9oXOD*Btm#B9u(Y$dh*RY38KF31^%wu| zZ^>Db7s%OD!gY3CQ;xkSKDfucrJ{^@q%BW!8*O-`Jsdi11363rBjcgw$5Dc;JtH6q zkAc8g*M1P?hGcmZ*<8mA8GAHbhaG$9l&GrtX3qR1TXPop$l0TzII9T!?Wx=u!z8!t zjL6yJp*RCw->v32+8D#L?D0^H9qP6`EB|Aa9E&H}Gr)EFPfA#?q)(KeABI_htUV)K z=Yz7g77>t&FxjR#F8JOU7dEfa&^@1CN7AWP^RJ|7&&K*x@o2oJjKY8YOj<))+W+-( ztj%vN>^w=?#c8h94NNSgdOs&_BeBW}2=(u>nXN@IU+LHxGlh4YKvDfZK4ry^YvfPJWWbqi-~*`X}S(`0pf;H z&~H5>PtOV0`5@c9C>|l4DhS+OBq~9o9tTbo_xXS*MnJ668~&w9#ULN{UzidTk*TZU zI$cBFfvJ|T+sarb*hxDJ$}?YqgJXho)VocXF4%ZRDQ zX6u)1s^^{umTK0^xfqZA9g>m#R3*S>Mpi9)`0@w#s5$a}b<@=3Akrx=^5i2= z4+8fZ%C2o8g<^W!Js?rf2-gwMxCgSWceJHmhx^_$!gYvvdg8Xk&Z5eZlcaR7gH)}3 zXeTKNmLK~1fPB;~w`-CTQR$7|-F0xCs%s8Y?XbulL$00`qo4%=S%fWIZQ+#4i!fMc z`lWASX30K+j*aQ!!^oa~r1~)!bMfAEHC$(N-0tB?gI{rLHqw;^k=8$BHiSSwtpX{5 zz?a<5mLK~1fV|~?WDEI(aqh<|l@Cv=B@|CW2E_aNiKYl?dJvX0k)LP^k){Vh(IoOD zHfT)G2-j)Iwqpa;L^3NhsAq(tN*EMwdrt}1p(2U-qdRY@ASq4@t!27=q)3VjVF_RV zE|@jU7D0(gZD~1E$e{j5ul)5&0^YedzOCw}oB+l^Ilr0-?2)afh0azZ!b!;1^Fn8< zuc#;!`$oQ=7OwM6TY9Ru-=ox}NNYy2o)i3L1us-0PAh5;^Dxr&Q0F*Z0EsPE#Q4H> ziQzcco)PWWfXz$59amf|xWwExwN%h54FSAxV zSO&dW7vK5%z;cUQOttTD$dLib(Sek8Kh;)Wq$x+59s^0!_zI64Jt6qHG$tGM9xYFx z+5NA1$|sG2|G<-&iacEbjiD_oJXB+GQyTeVytwFu@^<2e_i zSUj#Pf6kbBtv`2qZ6-E^@&Ax1StUsIJmh5l`3|ojLQ4)eCfbu6F7oi_Rf*6|VoAij z^1)l;|2rm(nMlQta2-Y)a`q}phKf68do+oMVCLb2Kq}nf^{ye+v4yv?V_W}yq+b04Q4tdLIJgcxK|=@NZN>M&q5A|6c{kIg zcM_DB@WlU5)QmHco2%hE1K;MzJ7o;2So@02owm@Bo(@3Px#^(OR!e?7n2@Fi0@Rt# zC0u^?qJ1<-?B~8OTR?`hLTUt?)jse8V>AIV_x(6FZ);MVIJ__*eZ8q#ay5A>m+bh@ zPRS_oS`aEO0)8DZhF^~=M#}e&mD1S-!h#IE^Eh7<78fI7p0UES1jcXl#9B3%IeEH6 zAw345hJo!Vzd6xe$Ig>AgGNRd3uya!VI`hN!pz^bfld&w}4w#5N8&ylx4}$ z6hd^PWocVkd=*up<~*2_(Rr}Jb?Aw(VR{N0x53cM;vk4D+n|5tHW)|OY=ePy8;m2| z2CabJja_-*HdWG+i8CvTgHU%HLY1Hqh1XD^C+nJ%kpmlCr=s~3goQ0?`x^DM| zg#&RJ)$IW9oVSIIgDi-w9As}ndfi@Bt~n5sOXR=;;GpfHXzft*>;L+KUCFXqLksx1&HPIuu4LDof z@ssqGS9Zr;GuccAj|4@YC6@Cj`|&aYk_| zP40)bfLew@nnwbtIx*UADZlz}I%qtJ7ti~H(@+n?*?0uag}#rV#4 zAFSEpx1-`xwCt)QCe)m0b22*7Hn`4VyFId!`*8K48>+K)XS)HQ z6=7S_Z;y2++7gvW;HSAQ%Ok%oEeAKa+kn$`rmW}0w6q`C3bI!J>%)-7P;E97QlCevsE>)^UP z+;Do~`8}&$yX+W~@wQ`wjV}=)fcH~dygK;#Zi>N#+k*3TZoX=wzXwgBgd(%h6=Nvj zad4e;cWigwo_^J>R*_J|S63vgpYAY_a2w1W*i`{ZoMzlHhQM|_(G|}>@)}u6p+5{} zFGDgD7WyZ1yW4nqWXYm?Vq)z+=R0+2@#X|IA`JDfg}d!rtgkJ^`{~H5R}6p%hb|89sj>AW%SUs=l^?I zt{6XYx)z!)UFNDlt{w=<)z{H0k)~&b>wMB9$ncYYXd_|{f+(nD3@l{jRrwIIr zd*+3VxCW7oG-zeqvm8&T!a{QfeK868sfklZ??sR3M2iX;bN@f~-Yv;-T*(&wmzm~J z1EAf__apxx5g{@}kt&i3m16z_x$Yo|2MI++WtS)&3tx6l?=F_m-HDX|{J9*1LItnR z-H`0M)kC}?a^Zi~>|gvmx~ht!A{lGpKRHS#M_v}iP7)@eRO-<}Y+BIOQ^!L_@}}dJ zOdY}t=^k?ulb7hBJYzMnb`QW>eZY~nHwG>yKQbI66S-Mtwy#8LH;rx;l@FY?uXwuX zm9ZK}ZW0$Z02eLX`UlkY6P5NSkxGvOC-u`{k!5nNE%yE|&zr}>(^02v`cZbLDMIgx zFc)K21d(O~koLjheX3axCx{IrNz!=etn_CQq+nDQ@$`?e*2g0E+za)egw}|X=V}+8 zv6Sw+d)RJvtl~Y!U5kqIVd(H+R|JVFgp}ri9}Y?|4p|Ya0QkYE=k24ZhfeX)f^b#W zgl0i_OA7){(^M59AE^xIv478k&?+B|)tF`{#%ut_Dpv0c-uE1gKe!94!B}@w3{`05 zM_OG_pse*!5+@Ubsl3Y~Q-eub8)j-Svz#-rmd@Ed46GeHr)_Fh4KA*{==|7LXBm3tT5I?S zNMr88g%XS5JF#Yk5DGrRo(*aM(thycG@08Eq2WJi_QRs9oa~1OVh{|@oBa{)yB%+P zp<_S1MX?`w^S4Ng^d-vY^+(R=ae6SO`mgc>tG}*Ogu+(rPhp40VWQ!^8K!HFwwo`D zR^(rNPidK|^CAP|bY32eiKyeP;%GyROo0s%noOm*#YzdChY`JgU8ByHVjW0 z<90!^h}(spC2l8Q9g5pM8df26KLh(Z_2M9&#m2LtHO3tIWrW6kbrt&Gd7~^9{li); z=_kr;K+4*xgln&397E$+ycZx@Hd&2y>Rd`^XJ`5_GLh;@zDPF~=f| ztE#dS3Xp?48@Xw;bZ6tGJL?Vg{N&881f=bfmsQm`{B&aVg;(P@y*l5~u0R@kN^IO?0;8 z-}(Um*2@s8QIn_4{GH3HOlo5#S=9G{ zvu$=e=Z)RCXy=;~Krw>{V;nA2!v+*p!<||cXvK>eD6s9Ztv<_Ls5(-h^l?DS!0`dg zt>foH#7c$z43?Wz0+0r?t74@}WWjT1rUBX64+3)ak8@@?`m|)ijvGp|{4kDZrCC$B zluEPK0altW@k(NW4_EdWvNrDJ0!X6a1DSem6k6;=-iuyASn zvUA?cO07>o| z&pcEAEYR$0V=dX&_W-1Qu)1@)p6zeWhm2omX`C(N*P8OZ7QbF*QYn7@Kx{W}_>5JR z)0WtvoDYrvcs=T-Al-Q@z|Msz3`t@?lVQ|U9wA@r6i?+5@)px5sfOfn0M>ZXioQu9 zO@RprIzUeWQc>Y-Z+7dsQ`QHZ<}rrjyfj!;0Q-R@97h%NYeCReVqCkah9bD3?ke=W zWgC(2S?jJMs=Hbb+s%QOC*C?I;H~QhRmibNJc`1l?;FXik?#Ataue8eiJzSY1maB)-3lTLovuDD^Fe)mj|T7sUMs6} zhv9#qHqbzr<chIg7xxCJ3oG zb~Px<`j%sFnG`7YG}Uh{2yPFmCKOa%3){_+omk79w&{3P3hz}Z6fbIAv?#b%<1#&A z)S3QZ09!(E^~CzV;8&EXQDV6kbs@W0t|j|UbuNzskcO>kV65Mq9T*=sQPVdx=6H#l zF5(itWlVZDBn&Aou@Zo^OU~PxP1e1#J%BTRX?tjgifoT(V7sYUf9XE?QC^Q+=5({v z4K3zJLgvSF0i^M=>o5R#y0uK#jfm4=k>}8*2+03>Fp!&T**OgU_%%j1l<(!u?!R;h zV=V7Ksux=gKv(H>g&<3}3)A_?O`}p>uYQ(2iDVT%9!S^8x#CNOsSmvxa~|19$6_%m zeSRK*uI8=hupul*FS*hs#uvjAv^H&0W?3Id)`8V{8`c=+)xG3!aT^Aa?KX^Dx((L@ zFm~DVwsEQpSRAb$miOmYV4(6S)9xC{6*3GT3_(@_CVRy?&T4hMq9pT{K`6V#bxOx; zJs@NGwLDCtfA)?x$|Rb+7JYd2RF1nJ-B(d&F zX;E6wwMJ>F^JX;wWugM3Q;omx(t?Ow8K_nMZ$yJ^*8|YgG$(d-I!xs6rOJz!`026{ zM=wKDjW{ytL5(;o02#Y{VxShR@p2YTniX9r1!m125Aa0Hy#=!wfotl^Ng&N;Iaug1FfAhpecAjRN^L9&1~6=Fak$%8xvKm=+beUu-imLH@H z#<~C&nj6Yd$%0sAr^T_H2%#16=@|^N${r3N=yE8WL(30MJ4l?538qMvE9(uUTA_;8 zK$^@Sdb-*ki0!5YOS%<3iHujOUtX`=)B3FgJt-)SDQb>?43M2O=4yvNDW)|5B$fsM zH=xwga{+{vAG~F-ZPi=L^G5X_#zDF$P5HY2kOJWk2C&tzec`mMYnn=_|B}+t%0MDI zKK$tw4N2yO$ueXb*++X*$aGB%jEN5GvE#a?(bDT{?)j*X6|OgDk>JJy$A9SjMeUuxB*@L+A>f0s5k~;r!ZeD6&B$IOJ)%x<7!k2i;F=H6he9wkg~SvnS;|O zaUSnjO__RGvV6z_Yc-{p(L=T#fU#5A7tX$D%dT(E*qWy1DEsP=Df8SVyZ*@l(wd%E zjf0ADVq9D323Ymw`ZjwpwH`A$Jz%;96TB(Eam@4xhQ2tV2*zCiV`siEdbk)l{_&Mo zOXztEtrmA#pX?9rG?fvp03fSpRRzXJrwWOfEQi%+bi~raS9+&fIjlPgo>DpN3P9dk zVC}8sRStLKZO^q7W8}(|$TG!f8jN$9S~3_P1)%I!=U{UjFKw@UXsr_V>&|M@1z8K* zO>WRMud2nG$QD^Sph&qc{o(u!J(ihF*GHYuTAL2-r}|K z5(-Z|6Tn!@PnC!!sccA+gkfaKhS11?=K~n)nhXB_7H+(c=29_{9~n~ix|*z!cekbN z7os_ovVS198;k%J%@yY*%Zyf%rLsj=4+I9*2nDrOuLvOQ;xw!-#`A?OGohPUG^s2t zGbD_@Hny89jxYibcbIW_mD3_z&-a(rnt?V*CaqUY1c)~dm?9@4|;{PxaQ#wcs zKS;AhmftWGDa-#XDCWfEBY4a@N68pylaGE|lk3k7{A@gJe`er|)nwq`gWwH0+wuCH zok}5`E=!=&(%SM+ z^bV^J*ctz>P06&Ctxe@mRKU9$Bt=Iw>bW*j7Aw@!MTMGHS*V486AA&Zgze^&?b^%! zcpG+LnnxhVQ!V=#LRF`$*E`L!^xhIqY&!DQx5 zFHeM>K07xQ3c=a`f++-_;GiSpcS8w=`TF=yHJpz5O8Csqm(R~eFuF_Q63%N3>BnswSOKt ziKiQDzA`6HzKQK7Z)(;zQdwj#ju1GvQpaAs+L`V6q$riH{VtmCb zMX%D@7>Uwb2<|fF6H`ybcGF!sulY@wc1PBiVn_#(^@V}VA6~C69Gt70}6HhOS ziKjEW3<~x{(<=gluOFyVTQzOV$ews%Y&QjGZSCZ&E_o$1{(z`#NmP2@mGB^$$C{Yvz`5e>s3~^$+}yk1#&*v?BMKH1QNPD_1ABAq zoT>!-`#`tbYXa-K+Rw78hAJXnRfEZZlT;R5#lM2^4p(kE`(@%Q%kDs?-7x*0(4T^X2%CbH#$JCi0$TZ>3UZ7;K{!6s@#_t8j8X+FondF zPQcjar&?A*TdRbxw@PS>S3T@P(~X&4!zuG7}L zV|};kl^lw(%qJ&ss(50;SP7ry|1Pi)Kls@D1^+|lZ2VjjT856NDCs5|R)$8yC&S*Z z8y$yd0C>3UVFL~YJK@%x3qFRMGuVN|_gy)XL>Wwe>f~NG)3*zMg^`m7#-kAY^5eO& zWfQpb^sx!XV)$-jE(}s)?yYI-rkj)%m>8Pig>Hyq7?Bh#apggPXJ67LKl{kYNSo^3 zH>D$StyN1>H`a{B@SSM0;x26&cI(5g&S(oznRT$%^v?-SZpy>?&d0O0?!TceCfe>| zyZLCUm=KG<%f!$1X>8}h&IbI|_Wqa+v6$HS8eq+p zheL0%Pq9?BaUzh=LDa9l#& z5sjt@s9I=~jrO!Gg0U1nqxd-QobJ-Gd$iT;wg}F<^G7R`eK_J z@gikD%G(A~s$EU-i#75h`PR7Nv+)20C~2nuY7%4eOf@EJU5Ho=-wg(ZZS8}T`{Qlv zGwM)bE{>mu#{D#oQYXnWxEsyrLyCTnbcd#|8E&t6++^%JoE^7$32@{_U{WVZ7EHpZGN1+~JdV@} zN8(hR%}?R;d^${obt2~Sk-GUfXiI)vEQasA?7*I{oAyM{6=J(NG;I!+{B+VdI$VD0 z8t;@+vIW!PTj5hp2ijN+-w#dw$twOimgF@QxSKEycj0|8oSiUolVBlu7GoWOrcR=K zATQN_7mXh242Tq0*>;4q2WsW=exPQ<(r24b+= zWRL~?H^d}3hTxBg5i5z9uP_kvQGy{`kAvUnt$7uoQ8sSQC_j$f_fhKkDhxjEW`;2v zjh|^siZ@mR8NXBiEJNVqoT>Rr_-x}xgu6*5M#FYfRqVvNk1~hN>QIH7fj#XIU#|(P zzvBjehNC-TcUfBEM#@8#pTl21IIf}LVY)cd^xu}27>nWiH!sB>M_S9y?0Org5gf#0 zB}U7}ay-tolVT*8WK5OE!=nR)8ShXS=|7n&P|VSYyvE zWJOc?Bk}ccEJ6)SGnL+9`4GsUxCjzdOGc0#>d$yf~Ef6LBK zEv%FT?O9)NQU1y&juJ0+=jRG}@|WidIPmn(MBd|}k;n5Z&f!zcWufd@(wXxt%z3~3 zaJmtRw#P%Gt-E|Ov^@42Z<&oZ+leFI)&*8D*BEXe`qRZQ-z2uphYc~5;r(uMd0-vV z3oA`yVrYp5s(-xkcWUbX(42UCQzK%Df)#-j^h}f@=Ct`M1C>sNoZNfU@v{hWN1hiX zA|v6?I+Z*hGj!_B$khJ2)0?5jM9qHWPu`E&yQI&v))$NK_?*?e??rb`#qahn{YWS1 z*j^62bt>M}dCP>hbK*xHrvIYZ9C!?aYi?_zpNoMvt-3VQf8viphPfz^%KRBC;q!Mn zlg&#%j<^%X8b(F#fiw)f#+j@t4%BgrwBx4KmpsklR{Q_mMs!utYOICN#NF4x=A}xE zhW-1(>wcWI37ug@V`O1Is#{D?HYBnT&hY+7gQKfER%f5T# zJZw+in}Id^eu$SPN3aq;TS*Y7&A&r_-4wR~a%WNw(|hiY@4NQHz-FBJny8(z7CzU93&&X$75|5(3|O$;T+6(KE4u}c zc0Z~G-K8lanw|qN#8}twF73f-%bvZnK^n!)B1Kf7Uh>elN~0v>OQZiX(m$w>^imo{ zEQaqu)s25m)entHD~hIJ14PgZ0n7n#Vo*iB{A4@c7evr&0SIc&6>Qpj(-jxy97R|) z3@{bvPa><*3(0;3iNTSIgL=X2mrAkm}vL;b95kVevEhuqeG}KeWg|hnSn2^kf!q&2PKDzItn#iq%fXK3K&l zdN2aV-*sKV+Pnwe*q#gd`^ZIE7~3I=Pz6XY2KDY0j%v?}u^7J3_gs*%Ypxagovd2? zd-bm>e*1Yo=>aY`ht=<_D#b9BDAvYEPQiRvRU?|kq|ub@j^wpB*l9B@reNxNT`Y$0 zi%X7-0g3IVXf9pRTv30H)x%JtKr}&w3)w*5HOmxKXRW~t|`aE5Vi5F$*@?vzgxdrmGZ#GNNZMhOA;-*4i zCdtdfF!(-s0g<;pz*=P0WnYZdsP8zfGV;}&*Fc*JVuU58F_h^jz@hzcFdqZ=?!9QN z{kPZR&vV1t68L%NZz3_yCWb8YM2U+BW4i%Q^8`2D=>!HwjfrvJ&1{KrZ)(SzF=2-4 zQdJ~kt~@MdQK^P_z;^T2vij(-b6ZxZ!3*E-*a*|fUm^Y3IJ~x z{?zr35Ba^@P+T>TrcI^t^mm3xdos2gaGoy5OIteof|Wh1Malwb3nSZgCqjR}WkMEm z&sSRB9b#et)?#6a)VXDy80{(#PnKlC?C`{B9nTLBkTHy+prf+}G{Qb$=dgM!PE*fG z;vk#EP9_f}oag$+?_i7t`tK%{$oV`MEh4M0ycdwA=(uF3<2+|K=R=+*FZ1S_gR!ZP zPp9b#nE1L~KEOeJAC8kCEDhAm9lHKr2HQ=|fw8)l!#fnt)T$y{Bjk3@s%GLr< zcFB2#6DY<$v7MyM_k%fQaLQ7$(4UR%=DopA{_1k%!Y0fT7fx85PHA~_c=kkBC`t6f zaW=CSE}b=Jx)#MJ6p)g!BYh=&?h1CrRtm{dBv}$)e;h@2IcnI}B+1hG>lI*$mYV7! z>4Vp6P+(PUL|!~w_-)N&Sb0bD*yul+zKd~xE$?{y!TPePe;k8fs8l13nHR)Fe`kuI_n*AQxu|W) z;nuGA#b2!dnZ2>6{h?(*f>BT&1W9HjHPk$^q0H5f4C&E|@ zpZCqJg6p#=E2kDD_OWzR*xE{qd*F^4Qb`5$d=(&Vb7<4{=jyT~$! zES@BQ<}2az0h>cE_0543d9XS;KYU=)NRZI_Zol9sA%30!$ObEj`w(XZs8 zvzhpwOqQFiv`25zU<-%q=ov+p`H$^=e-hunm z4R3ZiwwJC4!>;Yb7));#93T=NjqPR!e`xr#^I9F4Ac}1VCa@luj1J67*lzNVrai)r zeN-$jPvxM6nx>(sE}3gbhgc6hF{ac@gBS@jCRzHCxh}9sM`zl6Dq|&%h#;~S5W2P3 zrpcv1e&oBT&+cWimCv6N)-IO($ip>#_3$hl%>(C-WNAysg4R0);)}&7^-X*&fXx-n zjvbG%FJ*3655Yp8gD%6T1Ngesxd;h$ObF>CV=4BhdubNVPnb|iU7WB44eO(+e3M|7 z$o!FOJ7JODo^C9r6J`b0+41(k>(1F1ZQ1qX(7u5*IA*DZG|RP^pntU>ZRnc$L(+!E z86s^7Bn^c-P`wzuD$yr6U5v3uR^sacB@B689-O*qg$C$eyBO2&pE0@^*8(#3!75%K z8wak(n&mgmu=j#sY1l_L!#*Ozeg$kd75m_A^WoIxv8kBGRp7Z6u6%OBo&}uQQ}rGH za9DdZj+K|m7DA1xctKTyB_`q{k@a9;(PVw;QPs8GmxK0h82G7^x?VH|*(Z^WA<8b_ ztyG;XVde|*4qx%(CdSXE5p>fBOB<-U80WnZWeWghWxX%N%k@$As9mH^nDWBDJYjSh zt^^?K#=3^*@O14O9H^)sE*0?oosmIYt%2>P>B=(@b-T2sai~&DnAd7ykTtjlL{|91 z`<@S_$%C-(;B6@r&q2hHtG(abTle(EVwXkaw?3KqG zNfHO++*AF|0X|jQPog{HXq7gvu@XKbMVO=+Qfs%0=o+xy?09i<+C~%xqF`b&lwr7W zx*#h`7Gy=Z^CnsDDDUw#S)qk2u@XKXo1z+o9D$ej@V%}mkCLfmW=@zIux>7f@5GoL+YR3zdD~U|=A3yC z`;a4TQS2MNgi4viPmTSRuaYUq7i%qS=3@9xT-dSQyz#0>agO|oZqt>RcoML)v;Dx9 zwWbwwY0}uoFl&}h27>0xC<8o|x0n}ND6=;-?Mh1__N9`qZYiWh+0y}(U1~HCuv(K}g()ts z#ng)f%eCk)uEj)AM%Ut_vE3YtsyUq``yEK)3W@N)y=g#ma_R{xau@A=mvW($QXYWh;(|(PB-UaYd`ZCBRzpQ!Zlr3Da7nqGfm0f@z90o(=fa0VLyL!!eiR!z59 zlBG$wG@et+Iy@8G%?B^X%$d;71q%U_4!%q}XbO^AC?S>%%4QiEIS6oKn)xHEXr57W zY%GTFM3@~wSosh9vCr&M30>X0_gsX9%KRGo>r7`_t?b_g->T#87_AY7Kll&*VC zV2?$`E{CFmjXUuJk``uhyqr=Si1An2l-f+bCIdhEFC+bfO@Y8z4Bxf?E5>l(@70X{ z`gt=_kDS+NKd@`dYZ2!LKB7>vHI-kvzx+&-obp_G>V`7A>380E`{wMfRmo06HF02M9%PkoGzEbsMM^2` zZc0*S&NWz+2#dwnxq`b8cHcGE3b&qBvwz#SIM47e_3tr6@*}wc(|d?+59}ma;!BY! zjg3i1RR1iRXys=j^NE(S#U%3FwTTSk9|ktvIDy^fh3T)ZTJZb>$5>#x)|Wbe3P$h_#`6cUqf` zWM;Dzn5vR7R>J35Jfu(|5ek(k+%qX%715IY(jHa^Y8f%@^myLvm!2WgEeGVOjHS7_ zn;$NUY0YroQY5Ng40p{7V(P`P-MsU<$WNHTWTzpb5d^WP-lu8D-Cv%;ls4FStYlZebR*-# zK$dTxitLLrsDJxD{lF5a8qU$7shxte_I824#*DanO`y_Fdk~&f)A4gr*4!zaOOWB9 zZ)~QY)G)O{iIH-BRiH3%$FG^zVKo?k#!_!NJ8|q*m@R~_=ccHfi8cK1uk2R;!1B+D zqKbDF{FP-BKS}2L8S(REU_c3F>hWFTlA73+@<&9?voKLJh#Z|HIZ^6a&P_n%tO;y? zKk(jpzvN|KXt!Dtrk0}<5<6>RVyEV1rCn=5lmx`hld;_t%?G~;FQ~!}o*;{z)Jwc% z7OBISTI%FpH`5-4?R4?8{xO@H-_%;G_NYJU#m?8l=e)TbD%OqaBO(IV(W5oc!6g_P-~1^?KJN*hwaR%mzg8@U@5ct5>K*U8+rStYG(VoP58gKp zCUr&Yb{qpE?(C^beg&bCxRBujH#2`{dzXBzuijV*pHF2~@xFHsEkDTj$>8I9{h2|# zIW2)_ltQS&2mj9)5G#p+yFlq{QHs(zM_zphl_{cOb=;xBen|y%Nv(yV-MD|=PQ%+*3|1k}iOMXS6_TDGzd4`P^@4YuY+1W_j^rLj@j5oWdJU4Qf zE15G^!*_!^@#J^Sr7!;4BU?ZHDO%E=6wb*;Dom3(wTv zaHl_Yx^W**$1arz)cYoHDgbLNwpu1c+lYy_ylMBWQ>>+KntDstTq|p+d_7wBMB6Gr z+IrrNW6c`4En6%qnoe9AEV&Eq+=ad+O%;EWyQMmySPY+uySu<@qZ}pPibl*M((Ds= z9tFuT8)36gd}*Jk;e?_4P1>~hm9csrz#`ss0B;qz22i*g1MtM&szCN`xwF63eNk%89C!r&(jB*lj6CJ6?sv-v@GGWw1!X; z^5s?q@OIf33`JLuoS~AMJau{^nx3weu-)ug0o&tr95z9>ID%y)Ih+C_MAE82l1}Fx zzESV&1TM9f+_c4uy}37 zj0!$3?@ZTbV)`PlO$TpPAa5UK-#Gkq(qoTFvus6=WfNPSA3h}7`D2|sUcXtYaqL|#dwXxm2mHp?L z^=-L74!-!&7Vf9y%PIgmnrns5HLJN6M2_6plBbTWsvI?3kF16N zT1pPnAhwi^yY_Ih&HkX%_fQB9VQX?$@nK{eSsqV;AmTP^AZw0SYH6vq#W{R2f`;C% zRiUJI$Fc*NM@#*{7U&497hh;;H2l9Y2djy>udv-5_^v^TiRz}@W$c7s20C1OWnB25 z+ls{6Zvd>77~dGw?6g)HKd~pRZP%pL$_V~XyamMDmjK?HrrX^xuDD0H`V0MnP(%v< zK)(PMl74{|xc&W=Rh>{m|QXTM$0Mc5{>xy%5s`}!l>bLD>!1VMy z6x&U~s$iUh>mLxIe-ZCM}sM$Gs;I^^a)4I>#{ zgM$U@re(_brfcm9Kt4XIvUTzjGaet4X_llxFl9WXEv8q^s|g}uHYppC5%)jwzfc}!r*y=xf`KV7I%rN7+dH_>t5m-k!n z-LeW*4r8vSa+t3G)Rn`T%lS?hp@Qr2+i4BbRaqNI8}G~Gu{pCAOpVTY=WimsF2l24 z6xnl&UpAhTS+Ww4!9(F3ISK%u_2!hNrxo52DkV>AZ6Iq^g+A7MgEQkWVi9^lW zDQXN4;(zK|08zB`xPGruPafAQP_(s8&8l48f2kjM%MJun1i)j9w&E?r;lxhSyEjg4ff5f#}R z!zo^|I<_0Q_Rb|cO09aWHYTw&&bhYQ7_bvPN~x?0B(7(>60bch;Ote}GETfj+R|U9 zEdybK2remc`B(s1ob?sIfk_VzGS~B#QMxoT0(<@|h~~E8zqlWlr%WuSQ}z{rxVk(P z*c|dv=9>CKmZslS&ImN+3~J(E3ENG@>$>@;JE1<*XeMeB3`t<=Oz{7Wb_Urc4+RqV z!P>HMSe>_=87lR`^2W4gz+5DOEXs8un1gM5zhIk!-h#XoTn_H&XM}X*)`uYOHfieV z4M7%ZFKga%sL-LOZdCwnWxa1I9K(W+fZ=*u!j5(u#ngv-ZajZ)*d2gNF`l zwO|Jd*a%IMBlawTO8b#h(`)IiTMNKl)8x0Y#o{n{aIus4p%PNLC4W<^I}n4 zES)gGhRYG<^AA`BDF78xk1!J;?&f1#T zZkj4D*vS#fz9w;&Vb6BKm1X^bkU08dvv3edBD3%d0BmpJ0pYj zz!e?1m9X8MS$`^<&N=X=J#bO2rM&1kaxJYhnSG?+R1zuW2Ig%2JF$WxT~5dD3jljf zojV`pzHeGJsFp;IR>yYp_ob|B+_@4ZvQbt?)$dpYeeLxGD!EBl;9A&jT3%u$!8_c3 zC0u_ey#sAI10qc9LBz@Gpy2O10N%=vlDFWE@vbZP#ux!hCI1~IX4_ayI&lvLFn2kh z8G5h#f`Q%GtMIQM&0~mnPn@#z>5*Fn$XhqnhBN)NEjhcRSRbVHz^#q#rrQ_%P&IFF zum#PjR0e+Pri;p}eq_w#& zfU}Z+@Kzd=xyD;!xghPMJ$!Nl)&?+#Tj3meU32))UXL3uiMvxYN1fO!W4q~jd*X27 z`Ww#8)D4o@QtN1c+#=FGSQ|)O*YOi`3Rc(592sm8CALomF~%+ucPjz7E1DBivbHkV zpJY+EJaxWZCW}HQD`Vj8j8zExmX!xnZp1QS-F{mJbX%?sV6No-r;}sBPo+sAB+F)u zJK?SXRcM#Iku2vUvE6*Ide6rwrQZ7#&NUG3j_mPO=?~qLs{mNz75^O653bHso0@ul znwYhznQ_*pgApqCKr1oLu+G@~lj2mdlIrWMK(5*YmizDuA2zB^eIkI2rv5DJBX4Vl zq~v_pw5$*%s)ImQlKJWU3BFD3aQ8`ic3bdqs!s0RX~aS4wv39Q^Cs*ZgM8L`avx-aAT;E-ARI3qc)v#Ah6> zRG!H*ekQh?8*BGP!|JJzR-PibWh_eHw!(lxoH3k54Zqt=wk*OCi>V0bD*$iJr9LLJ>vT+Cc&YX zngpI;5!}K@b7xE>O-;&C|<)hdPotejCyV*CWvD=m>HUzPesMPmD|64>2IoFVQ zdN8(|L)-LxtmdjXU2RVQ&giX#)ao?B@SWcHb+O%)b>B97)-~hfasmo6KhB&4oWkkS z@}|G}$*(}qRjV=qY)%s{q36kOelYvdK$vHq8sB+OBxA;6_)e590F<>{oSOGRp6BbU z%lqclHP*Z>7Q=TUVF8?I2Ya92-dl&~SJvtWCyS-VHyxbU!O(*H*7aQI)po^&DN{Pk zWZK%a&?d^%GlTLIZeXf8(&O|1AYqpltm&!Ag@0)t1nHkL5TwL_6~MrWRaFPJ!Bq^P z82uS94#U}L35&P3*cZRt{1o#3oiMM1?Nw>5nBviz zzFQc_nU=R4N4WVehC8*qr6=z$KhuBcWmD}&Y!G8u*7{mBtY!Nk19biCh~yKF;;ff9Q=RQS!rd(`lm2`dau*?A!xJrt3YcYivDk+M2`N zhb{kM#=EndW+@)^<&n5wh(jv#LpdUH~DAD>qB$xj-{69 zp$qP1u-&|s{pW$VIPr2&U+ccQ<*XFZE%!)lHwT`VxDNwA7?exXG}BG%xhLakDm0P) zL7Hi*`q@|upNWZk*lva@+c);koT|)Ap~oA@^mnr%7zw z!FJR2P0gK-wGHq=*VbzR=(&J1`T-j;DjuAOp_c-RWmTw1(Kg*+HxoOr15H+GQV)Ea zD6-@Vh>S-9$Y{&cuHtfX^*gzluL5gzxoD+H-85Sc_raN}?z{`i9Ydjp5$55D{y;$_Y-Ydwx*N>fyi_EV{gs=6zDU3*N85)31m+ED{; zM~c+qv5mvKe-9dqmlq*%CIFnFA=h!70VMJa!-UnuPjE=2KPBX1x$~ixK8@ubyXi6^ z=lS|?;_-4cBRr{dwIt+V<#pjE5n}>F$H&EJ`4}!nFR{p>-n$rMx)@gjHi+OPgniML z;NPAL-irCtZW^ZWo&|}lUsQ1$U8h}smQq)q*5nzEAqh{V$44{7%zXz=rEW)KaYeVI z9oE(oaoCb9^_DWIWQ9B*$XV5chqdE%nd68-^s%BK2D={T#@Gi#+H@#n2fd2lh2Lq$ z4z)n6xpouC_ zRerJ^MxrqKk!G-IVE2dfj*3)hLeHy;MA~*_OqniYP(=PFuoV@BT7tw_y3CIdWdcZ9 zbFCdPLt0*mfiYp6d7^OAo0L++nWZ@J6{^!C`z!q^6cuH&g|7C`GM%MtM|~k#j&}fL zUG@d58Af{9fer6i2rinFq)|E_69YzKbYCgeoTinH@@1NCjB7JPd|fD2Uwh{bBP(RY zcC%-D-lD_CJ2p;=K?}s9xrvXK`+u=1T$gN$dq5&klFaEis$q!(Lmvnjr zuwWS--!Z%^B!-7)Dh{%6`Aq4JX8LDK5Q<)^M?sPH&T8Ic%U~2FiI^$3(8EVH&A?)u z3u9WIK3U7`PQ}gIJSDq*u3eJG;yafl(T23OD1$$>LZQO2pSak}j_i%RP5n&XIJbS| z&9~DzU5LpTYLdV6?Hz1^u0dcdMhybu&4TTQmpQLQy>rh$_}EJ*h|}adbm9^ValUy= z5^)a)5Z4zaSoBBM7ZnHM*mP5(J+cU6&`tRw*lymcO99^4Z8~x9Dj*+7;;5|SRe&8K zO?%)De|v*JeLHz!NfJfNM6+uj04V3AlEbzZfVbwvKb=!~xbVsusyZUL9izZf)e%J2 zst(^aSSiH0Bj2d&@a%ORu$ZFrcYv~b@R-4aCLXri=(J&Q-phjd6f+9WzYuJSh+|!F z94_b2MK+;*Dt}uQHYK>Bh$^)WpQDP!=VQCU67F*WjMa7d1`fb!st&+&wyX{asXE}f z*lsFz660cIL~AhjQ&**%O>=)bWK@5%K7g*~499BM@}WI{XqC`2%+&qxaBMg5hwpfM zD4avn=3}*?D9cWQRB0>ySy^^yCM^G5SvD*t^ZgD4ZJ(@e@{)aGulT636ovLKN~23p z2ASrGFBKd#R^EvX`a#Nw2Hs-3*NL^asuaSDR4DTd024UjtCe~@Q^mBF6uDC|?aGH8 z4eZGzAl6m@vQ{^T3wKWCzF=GwO^+>;S(3`Banv&TQrK>=GXd-dFc(hf*TNR4;Cd7# z30d1O2B3`pgVvq69*gOerEVY<(CL)D7Pgx+@A|f>kJA`b6@l;~Km1k%0>j`Gf>;Yc zSySiE2lm{xW4Uf3@{PfK0&0fxGq#9&=+DO1W~gItMgpw?b34T$Tk-Bl@Qc2B=0%=2^YiLWBo)?nlTTFg!hL^6oZHs1*$^SS2Yy7h= zkE12RbWbg|&=y%dH6fNxw5PmhTwwsRa_l*O0 z<+)Hfkt9l@jJ&iL1CX^ZPGw$}sK{0g0#f3T1-=`6^HGaOON8#ml^|HV+%Wn$DM-Cj z9QZlFNmM0HpsJV{NX4|4ektWeN&A-p@Ks`L;~gw`a7T4RK0&wHe&^XNLNesn#d0#z zP|*~{e){bqG?Il{4=BCMKUmA&S>bdn=k+M`PMxmL0m|=Q>d$7ZS5j)Bp{rz`w4l6C zLHVZxIJ>mBa< zAk+%J61JOLbEywb-_)h^G2L-s396D%%@&Nw7JNFko71Jr8!QNIstO(BFw5M)xDlm6 z5E@saW=(jq!_f;Qzg{+5JgVN!tqB!|G8e=5_R@7I7~8V_-`Jy0qzQmq-2Qzjt4cI5 z^bEy>!o-b4JR_ab!_&rlXj3l)b$vBeefs2LOv+qn71UMcpRp1?cLjzh(J&pUN~0f7 zRn=TEuQg0d9fqZbYTmG#Y6mx-Hq}lk*hR7aLp5(Wn;)Y^21~4k&wa-a2Ua=&2 z%>0Y`*AFtFKxFku4VrT7W#>I15+9J!&&Ig^CCD^EndD-Kw{{t&+4V~ z7Men~)QE3QLV6xi_#GG&9>>PIfk7|!7s7bN;L8DL4YfxcpuuX!2a)*LbLCwb$ZIVK zZ395PG1sqtH`s{5jH7X;;d~{0{uW0+bf{s0dx9Gwug5r!66-@2*vGRD(WT!#WPxVF z8*AY+@pBK`%{#j`?XfGBp+yY661JOTdD<~>W~R+^bre}IIJnRv~#)mDRBZ=EyN5_ex*$0zH+Gz%elzMd}V4 zavb_EUHyY(NxT1y#mhrP@mB%+LnJs#B0r0XqvvD0VOW-q<5b@pRBs1{!Yqz(7^f>w z(Xf>nmbVo4EMmWdONzyo6%Kt^NWJ+at0}q*kPg5O{i$fpH)Nr&+@cK>_Pshqw z37_p$!3qB1RP8UQ)hIMkkF4cb@fW6nhk^1`7G0f}76mXYC|Q)G2I9?TPWye+!n1Oe$^^}HuBMBP&dZ~LJ%f8JNGRDT zNFXdRFAW!dP8g6S_AFpmOr7%+4g&7S!XI%`QZG=kxG!EHU@D{+Xbo&PS5|#GM~vB5aMD%*7jE`Rw9o_=jyrGZaDZwm2+Z!U-0V?r6x|EitXl&wJmF% zcmDQ<4M%JuB}w8iSzdL6y$jUU;-6O6vfoY=0XSM`2b2vRv#SJ_5}*lN~b4|GMl{|{Kn}a{?-K! z#NF?~*>Nz_!ml`=WO7?0HN;6{FeCP-8gqNP7M~75%IA^cIFhEqbOa+- zo(?hnJLll_04cc&4kStH#@`I?=yG<%-@3rMtOIMo0_+N*!Aghf`M_E3`y-bjx12b6 zI)IZ#wBF@I@d%j&&&PJt-UbuR8ciTN)&&k9Lq)(7KVaOgAWEJNoI%Fgx2_lM3{6*D z7#)=t0P-S+!cD1dsyBE(fRs~HHFb9s@z6a5L!S>E?e@XhWfbJ87?JXP$a#BHE=Rfj zV({K~-F_;}c^+_Z1Q&(ZEzcR%!oL787Q-u`#W@P0mvV?a2U()YYfqgcDITgxfG7Lk zqzLDYdM?w?vXQF!prTRm+*mkHyOESk3RdcaA?EvI*}+`tnO)#5x)M7t0>w^WG$+FifyFkwFZX*u_9SWITy48RsnloQ=m=V9ov5y#PtG%xs0AP3BI&1^GP+sw9~ z{=A6Y--Bb<*JG1nmL{>OZLR*cd%A~{$-met7U~&N<>uni7MRQZYh$O4#g*l8p`$V* zD@h{bRnZQIvHiY(Z~MDyt_UjD!e`oj9mDRk)6IG3bzQ!J^*kA2sT)P};kUj~8Lf;k zbyUa*dl2q0MfTS^!0m6_66*toF|kv*^Wb7;N$gr(O!=;;zuZ1fL?!?7fw)Un;`%;n zhRUv;crurxV0o{3IMjJQ(>6nyYVAj^^jvhXVYWNsanl9V$PI z7Kh6B7I7OmRKv4`8hM%erTeW@HQs>prIs6zPE|Qf%2vrxuHAs?GROw|_!U`n1wITw zR>kV0)TBC1M5S&R`AeeGTl?h#Rs1`^d=>fWi@k(XV;g!q)Oz%6zinbrR>?rcAq z)$0JZzp482=&&42fSy8SD+Bkxt%qWC)PvG;Fp;0m2P6673bEv15@#3EHT6K)d7@it z9iYUgNWOrG969g`rk923jtipJYwNKbGjihqCm6WOBTVJ} z5(JjYrC8*ZrAx2It@)YpyJ#vtn~UVDC&yfD4Y!0po2;g)%DQvT3}^H@Z(67&iLG(5 zWw3c@^PsrcBY{j^E4cTxGEL8m0w?i8&s`oYl>e3|NF6NSm+9tIo(%6>$I7VbG!|Pt z9y(V4IDM1nT0$VgeDn97sF0qhM*`?+FQ3>K&BX&1`go4g$esA{_1P_|z)Ah3kGw^J zllLo}|7wgJ%#V>W^~}XKTknVSl=B_iGiOpL%mOh!G?3#C62*vKiKf+!$x1YJHM;R^ z??;}J8BeOZ##l?mH8TKBm$upC1Q&gp3lf%Ok&`5uB+OHurC#G9KS#f!Xik_r5~i&k zjfrsnK4o*lToE<0L>hiLVZ5qv+UpeLiTucSzZPUw(~-y1V!l0reybUa$%CB%cE3LG zN(`q=CLQrt|yL8@I!E!}F zl0>m*xvuOZarDo`*CPRZ@d|YVTYe~oav(4kWMGbBta{w-YYX>2hC_JwoA7LUCw zGR#tMF7)7wK=btaYdwbZ>JTcQ`mbSOiAoID!8Db1)Uq#RagH0Mwi<%eT0@|VK2UMa z<6xbkOJTQFfgGH6m-c|(%aAF+I8GXPPU-<>iYO@Pphw=c2U`~2_(mX{zLS9JU*wl2RW! z=g2=waj=3Qik&2glF)LnJo~|NC0UVt-FZEiV1T&(4wcpHexXqIUH4VB32N!K?$= z`<8K$3>$(lSMups22#L91QI7YpcK$pN)x7mrSdPx?3I5mRsO93VCzD?R5B&vRvBEqtbErH<{UVtAy+(NIHNAO7r#kNYxkH9Zaf zIM~6^JcG9-jAz-GbbR{N!XZLtR{jUtancu3k<$zoj(>s^&|rJ=8zk@H?^nsjRAD)VG+4 zH*|dfQ%Xxh&LW6xRi1F#WJ4i!h&&ERR>e-2+}X3X5>e|6OK-x+OXn_?kic2GR3R1t zOo32e@)w1(U)fzMJsD>#CL?eLq^ka8b(5Fu)9J7XN4o+eOF^4!D`>;0wSMCzV=m~o z7oZX;&{tYS3h4f0Z4WyIC+Y;&x)5Uvlf+gxEvs+B`HeRBl&W}MH!apyOLvw|$zu1# zAAS)eB`5Vi1@8QXw{jFar3F^PV&f?%unusD?Y=7OzS$qaExEvp{4qVrah9bPujDIz zdhMJ4EBs!K`QlL?meQ*{2XMvT-kLU-Bhp&&F2|AmT^_>BzqzBdr@>fhdmDcGN#T`f z&g9?`_JtS?5a`)6O4&aQu=ynhPB{F>&7mT`Rk7H7QNfp_=~4`fD)^p??WQjGMI){$ zo?jU}6+5MOuBM-Btw^!86^X{3JsS6@BExqb;Qn_z-aDtVMN{fDh?*wGR3i~BCgSV*p)17&}7ZR95@qX&Xe(?R`{cOtEQ|ku zvQyJJEXUzLtt_zfgKVxlMg?|Hg@vg>{x`L%m8bTerIdP>)&P*jc@EEg-xvHUW;F?& zC0&V3>s!*}|M&WqNN4F`0Jchw!oLLVGv}MHHLPk z0T1~X4iM0i{GkIBV_uCMpc(G%|6MQ0OaIsl^5)%pwEtrNPbGF36|BV~8)dI0QXose ztbFTb<)sTph-Nqa=RmSLRK;w|y{5(JD(MC-XOmLS=4k+;E?w6+dts>I@v10evm&;e zK|-!`-kUwIZnbRl(yIown)1Nb<`ri1PFL@{ovvf(dA`&VdM2h=-Iwgp)ckEh0XCl>ST#QSe41s3z4(jS zKX+!C`C4HuO)`5NmQ>Lov$cSGU-h57?fSCs9ihDZHjJ4c%FumZIyG83O=c~pp(#I) z##eMvb;mjY4vJw2ZBbTOde%@`(|WM)KK`I)+> zsj-axirx1|rb!mTW1hrw;eIIuH_JIjV&wHe zme#8m&(;REgXL>}r?xhsX#N~P)v4@@@eh9x6H8!^lQ0V{m1Lo1G|9cne=#WT8?|Jf zp2;^BTT}TzyOyjwHC0o0$D35WOw-u2nO{NyK>Oz@LUVufjg{1>JOk`~4}0G>SKRue zsCXS66j!OcD>uVa(=9XyC31ElY5qM9+fC1KN+)Z*) zlGYiUy2&gnpBeo`dS`67C3u{{`M;F#FZN8I2qS6pEPx*edHo#c$3#J8|y3!CMn%nTQqp*}@cy(xoYu;vG1A z%@j40D2X!IY}S}$YQEAWiq2HuHm6<1og?eHc#=Xt3b08jmN#8GJxPWFfO0tDNg4!y z^b_QbS~9wXk4^5!*PCCA#nk*V1CVvAcnb%rJ58-GLzz+%WXm$8h}1Hl11nEtX0HR> z{Fc>+62s6HtJ#;htFWx6zx>8xdiiGnn#y`#Iydp6h*J_qaq6VLFKd}JL(8BlmCr>WQ#Hz@8>vcX z&(T7YQJd7DueDb5XFr;$E31x|vr}9Sg|MeR5AEsHOTu}oCK@FeC#g(LDc<{*9Eoq2 znfI*CV?RABb7gH;u&Wf%(rY*8wM)S-KV8-XPPPIyE%LARRLn&z`12j#LD!mxUYw6>>Zc$QP<%bk4qFmt3z)CrykMVBdeCVUCvc zY>Y`ZD#gq-%>AW&9I2T9rvRRso*zq1Jcgso6S~HjMfsNa+*u z;7O_YwF4gBn;Mv4wRqz_Kl9*u2{P}Sb%G(5Z!8O)g0VyScMnXUM`?`3wkXXHe_(FS zr9L=a&p%KkOUW( zLwz)Z(k=}{^LN%5v?lv+tQ0Oxf9afMHf`UWPM5muZ-4EZs^SO!S9dv`%Kpdkw7axN z4i8V+SFnRRmjne zD0)4>Mc1+m7E#r8*$u{==Vrz@L9Hc9mVB70I4MP=$_TB^Q?cGRU@V63dv-dP2b?T5 zB%pe9$pl|PqVu(Du5c|M{=fhIP^x&vS&hPHk}Ka=aswJy@v=k5_pt#H=^&AAn9v5elCWAIf6fJMjpL% zFM)}wsWn2qbZ(T+`&2IfdNMFU&s68c_{X}Km(jh&7L zS=Cv@&y+X73vx^~=_|!&AmdW=Px%*vta%eSnYHcf<|cQjoA{6wTrw~lq|)Oel2*ht zw@7XfBaU7TlB1e6r&8T&#L%lil%-%z%CS5FQ{Yh1F?u9}$Epf;LnJ!FGy=Ox z7t%HKqom7ZWCh2nA=S7wG~jDFMw?86t5vBQOX2gr{H(DhgV*(KV9g6$owlD#)Dewb zu;e;PR^YqeBWqH#B(fd~AgkhVunUH{qWh8LC#u77`kspC751 zj?@wwQ7zjSqvJGCr48u&Emh%?D!TptTWC~$GMuJ(Q^zWGt%miukwq>j zKo#rxuB=tc1_R zl?lZa#tACkIag@}pcSw%0^Gz(R$?WKF2es7C_Y#6n%5n;I7nM9=n@eF%lJ!*1N_&x zM*s!`ECi5?|6gOfVMUAE4=zj5R7_|v`Cg)>w0*gSk#96is6N=CuTuNv*zjtmabmq; z!dML7_f6Xz;BP`V^leaD+XV1*ZcEfCD?ize_k;E<5%qG|ZuYF}OPmg$!%p?Z(1UcB zDUX#F_~l}`(NOENAr^wZU#k071r?CjY% zb?A(>c;<+;CAORQrVyL414H8`I-Nt`4V@%PQ>kG$#b{ikXik3iQ3rYwO;x`QV&j8U zO`T7Rut?jB#W|fcE4G_s)9&DWA$5Z+lqXW&DuJg94SAYIr6f{7M|!o3-75&YsQGamhMG6 zL?6ZebC6(TIqXe`H>0Q~4x(f+M@Iy@mp5aKGQ-QylXS8C5Z${QwMjb0Vyr4A-j=}7 zM%{pYUG0X}m&}ba+fd15Oe0AnVIaUXCnD`_G8V$;ys4WHj0KlNF6Dmn>(8VB!`I~- zZ=Hr%cmjZhg4KBodvoM@E)GK!Ms9$E^!&+(l9KlE*rPI&!_P!ROQ3&?vG!E|jhq5D zGZS>}NMkX4Cfe=*XuDJ&aB3=cX;I!=vZg5yXXEQ%yRF<*65_ET48Z5v>Y5_~V;tSWQ>ceQY;1I|zM-j=eeZHHrM#7CEvFyr$P=WuP`!UGp7p56a}; zYt*HS8JPDY5oB_&iS4H2_2F{vnZxR1QIZw#3}AH_FKcmtcD#nID1~t66g5|EOcXVL zF^B|v#r8NnrfsU*P!(~{cpxqw30nr%mGzaGJUO0GRj#NQ3L3QEMa%mwu-`n2ipzH_s#z3R5u)EiWSPSpTwHLx17xrAW8Uy$bYs8s)ETd zmK@KQ!e=F$k~2&T(`z$A(l81WA91K}94^&v1FQyDYPa(3Pp9G7Uz3wgV)*l=@R`WD zgY5=5IX2g_|8!U@+!{I~>qDoZK*7y|n0O9!CI(fR``4A{(si{igoI{|t@pg5%j!u` zBpfccFOG*B)A3jrikS}6GhbO+5plCFwwpKB?rz{Nb`}5X*wCx8Htd?0^t7xGWTO8( zv%W3CVPw1Vz{*OfDiRy(!(>AyTy|ePD%!!SpH9qqqvP@vm{e4}tQa%gvuP4CZ(V7qze_5RoikF)sF zHXxUCWo$P`c6q}bB^v~P8C`6z17N4U@WT+x9Mu>rGToj6#l?yBeZj9dxtrpeuL4ES z@XEXsIj@85rYqRFY@3lBy273UjRt&4$VPr0Xw(#Ak;Of3QsQP^Xx!ZLdPvOB^|d~9 z9;%O$6A#b9cGH*rWpd~H>8esJ(5xfcHXe=brrBe+ ze)a#e_ioFL>(<)#IjeXNee@l%{&2tX86?3XEsAtN%8q>h7xH6(#EyjA?zz$uQyOor zmBg4t(v8Oe27s|?gMpIn+a(Pr%tPe5c}%mlftIZT4WVG)R)w=4oA zq_n=2L_nL8^V$UwZAlzaGn|_45S(e-3F{OV!9j2uTb`w&FkRBx0 zrjM95r?oYJ3*P3$A+hFIk9=eLBpngX6=cqgh> za-7YL>C56PWt=baWEueN&bJ6YdyT@L@ja@g{~_XC`zRa>(nL=!S&KTfIl9lylU z;zMT@>r^H%UH0Y8uPqsmgdHIC8m;n$CPYwNsO>M!K&MMLWV9vCjGA${ociwpd zr6^U8wcNf}<#1GUA}R zq^hi3u5_VYxkxt0FIlGU0rj_u{gs+m`2v+uF30NZJc&I!D$2m|j;f>}P_d}uV^T(; zE&porr_+Ut>C33Fr9((fc{ zVnuRpOr)a4D!Ak{`@$?bf-4MCvc&CjxLn`Y+_(c9V@ht>5HY>P3s#h6@p5_zkFbeX zVEuzw#$f6%lON9{(HUpbO1}3_-rva(ywi~*5^sxT2IgO!NHX%tuY`x-1OJcFqB$*O zHALCQNyN*(q1o`=)1v5%tX2}?7Tit`Sl^KrZ1uE&L#_!cQ>z{y6t(JQYDt^smeE$h zeUsI30(F~{*%2wN+`*Ca=x`W%uT2^>_b~Zyz+m?zVun=*6IW!`&EQ_Ly??-V_CQC>Wy#H$Z zK{sb=Dn+H9b=9)7n_HVJZdPaBj@(v~bLv3PbYvpMa-LM&-s9(~d|~hLBW|>|_e!W@ zF7slmXT*GA@+D4_FOgRi%bvV>`g45{Zj3e*Q5mSz9yO6F|EUf(+T?IF-GoBJTz_`8cL5OY()um%gOw+T_cOgRZvR zQoEzuQrrq!9ZBddkxGG~OZedIvf>9sek@=|*)6?%ipOwVV-#GWe5n_q@z!!mGc)tR>+ zS>KnOerE@gn49|yk!l{-O|(ntNDfD)Y%)NiFh$?`Qgqc$nu1E;bfc=MOrVy&;`51U+0%IPedtPvUFd_7xQ-}J9|Aj7^N$0D~JN2{3UTH{p%|Pp1(4BpyKuW zb1EcO24$EO(&=$Ff=kPrIF(1GxLCN-$%13*i;2@Rc6MI!mK|M7-m`N$HSK{?8Q}-B zrzq`bRU@FqJkjuTOX57?=xYS4=fPpDJ^SE`M0jxMgOqC`$|&a>Mo}jDDxXab8SvMU z%Y}$CnjGZx!)Tf=`Z^Od@UQe~)b0(((f$b86-l?BPorrP?*6s641~HF>94xK4D?sq z5QsS(ew`^D!Dc|1QN*n|^L5AwX-F2gKh8K74#FJ}kw7~F`XfO-Mb?3#{YDu*>*;2u z)W9k9K)DFv9NLn=rIB1ZJ~DegR%*X0%E+-_WvOGoD#2HNnQ<3q+XJ*>iBoM$^1VG2 zk?Vqee_>-s4fC+bvsDVO+>W0x%)=1P!wtxZ6KC9(#1Zvf*R#nFT+X&KPISr#YsQ$# zIB;$~P%CgaueK!LJ5Z76hIGwH@YuCAt@+^m*^)S)=G=6beIE=X{h*y;31;~!X?bp4 zrJI&uf|lS0fh6p7t)v%*V} zEyzI=H^VK-_g_UX`q6ztM zIbco(WKkr=+JFSd0ha-pxf1o^)V#NR??~A&ir|svl^S!iD%bUK`0>s?H`5r8cN>t4 zrktEbzMh=Xjnf@Y&P|BpY}ymO2K2({i5UB4kvZmO61wMRgmZHPa=?^RGhW8&%`jb4 zv&5;n1wq(l1Jx7T9%#8ku^o`*~1T4}j)^G5dnzR>pCb$CU(HQj)O zccojBh$v*u5KL_uk0s zYe3uPi|puBq6z2LmgFKNPf(%5xhuYL{h!RG1984RQb2PUde)DZuIq#SwHxckdIX3Z z{+Ed>P+L@b#Jk4F>o!xgBDbVxso|qM`Ju$ucB#wLH z!zEe56)|n`c(*w@0O8KICHdZobY0UyInd?iR=R>sW4Bj{c0|Al_eeQ;$}5#B{h>o9 zKOmrE$tDCmFOa;hTL#?W9=8!W5#cVkB|&PzGhS70R}MfpgSI3N=rXntnBT%U;0)TD z9Dr~JZArezN2G^rOLG++^A^$NzVC|8#*}qikqakIxGf24w(Q9TJlxjazj^lati~BW zmTf_9p7Qd(svPbj@i*T2I6)sR0D2T|rzbMjEyc@??a9puH@Yo}GwQpszY;h=52i~< zUb$RCT)B`jCD%sefQhqhOHzPF(hb}esY%;5`1HIv-R6YzX-o3Gj(*a%4c_T!Bpktc zv=OcOC=Y#CejoRdD@7mTEr_%1cP*Vutm9PMm{xdjr`nQy@0~K%@U^gqx>_eI&xgZR z3Nr1uZt!!w!QX;hI8}lHSMXWn+}ffLZxgp5z$3_(~W#wze?GJULsD6P|n)OC8T*apI0?$#Emwf`DgtB#gZAQ5y;W54fFe zO>Raqfn(~*6qjJ?f~|tH#GTIRq>{vt4{cv+~0KzS6OX7gK z>wz*pVq?8bAfPj<{H`oT`4YzXDz*i=flhl|Tx5=_G0BY#0tLE!Y(Ty@URbxgw5@ZB z7O5i(epI?WgfYj*CUgra?u=WK?|stU04{T9%9=xiX$Q6^HzS-!TM}n<6=gvBuG!;L z*ygn6gY#!g@;%aVdwzaHxpF{h5hj%hXr2M0^t=91(aCH$N$^%kIA%}Y`hP_8|NZOf z*z73l2s;FCl+m*jPO5(W`HAY!=vZA5&mW89VdT<5fgCR* z$yb(fzM^Q}&ZAwjDf!-O)188rQo|sL;`IV*Mjpx5@+FFp;ll+Chy7&;MsjU?rYB>b zh4F36(w>abyrd$>hspPjlno<4hj(4`N==Yy?9|Y1FsToxziDQqea7JxF>!Ry;=-!Il1-p^YRj=1l{gnC&UWNXvMT*#!`KnH6W-dN(7p1px|PaP9*WDv9e;rDPY;(nb0n^l+mRzF zA>!GN);a8u&UWO?cZPtrqZ`?-WXxNhWj_tG3FmtXg!wQz6E5Lw+m2S*d}LsEQI_jx zs}L>p4M?OZx$gRFFpOkBrMIYx91?cMg{uFP%sf)z*e3(KRdYVqC7hdMb$rgsMfWf? z8)lwSFtjRTlhv8GuYgAUSHhtAguHq(1Y>jV$NCzaIj@pWu%L{%W?rS@5*i6}b!)1s zHO+0+OH`~n>Yo)So%zh{=*oNc?37-6c)_2p)c3(93!^ILj53unCQ9|BNQ}uNn=_FF zcTV)4s7VpV%g&+MFq4XdcCTiX)tR>=D@(rDk}tw8LqHFokWTBJPpLf3!=McFG+9ik z5PsoTQ!0GP1jC^ER}!k>=8K~BjeAbbYu~abE`3X_t|}PpRaKSnc@^i`a$ZHSfvo3M z{1R8IdBvwuw)o09uOc(Ipw-!xTkzR&eR51>U(Z(;1ME~;5(PzCCX!Y$k6|L-hb62+ zjcl4qR)r#yrFPHBL@aKa6jo21R!hOLY8c=7oC@Chfxg$lr`)g1tT4D=ZA5&(qRqY@ zg?BCe59tn50l_dy%0Rw^M7bJpKCyOT%7-$rNQCf4viLGI8)h`zRMcp!&b~{Ty z!HJJdY(77&qZa?o`t=EkQ%CshSwWo%>rZ_^*qm$~QEg1%6D<%K<;`wFDiP8{BeRlYfhpi7smhX zT|7gTS+H;ti=&s&vgGu=QC!;J#f~?qIJl0>cSF&WH=h_e^V8X(zZ_dK;L^5`NW9n5 z;k|+3*q?$LZidP-(i_nH2o#4eNo+Ebcd0Sty|h2fLaSkZDKscqeUZ}dWKn_?>Mc^* zo=i&ZWzR>bLrmKfw-7EnK60e%=yVZ|gtjH$6Gp?nXLNd0N1I_w^1bPCb_hhM?k50B zk|Zedq*`X5ieJKXU41~DP;DQ+VxC3XvJM^8BI68e_2kViYR_(jzxJ%_2YwJ@JwKWV zH?Xqe)20lov|6lqe8{uH;W;$9ho$B^mVoP#`Azx~WsWt_e4@4b@@B-f6y&ztLlSIw zQJ*rkWMP)aP)tD6(sL*?{E1X^CQ_QuR}HB`INu2AuR^Oq^IBgKiOwy~ueD@GxAt

dF-SB@fJoT*3yd7aJ<$Lp(u)ZVHRYaL( zWl*G9R4zOq(s>fu9uOJ$mQ1h=SBY%V@rMo&q9=lK$O$S9&C5GIh>=C8xH0^CRkM2H zqUMnAeGqo6=|F=cg%>0skcHyPyDB5)+GU(+jHE}A-sUqoSt9L0o@R@W=9O*b+nT7A z&FakCk=Rnc_r?F(tm)>|qAd*w*yKf=y7Gu+FHvRx?DFf6f-zbq^$!*JTqf|yY71V4&fxcWd22>- zrErT+iF_U)-`f!ernI=-hSjTr0+g`fR7+F3dI|Fxl4%sj;9{(sjniwk?C!LtGvj^F z?#azS0+%}}aP42}^ zf-B=NEgj%W1h)x6C5`bb80IPs6SF9b|G-v9W_K1;aG>p1|EWA$JG3+&BnTwy;J^eW z(dHOUgz+GWDD+DU>)E~^M@a6VR%7Q&N-G>nzR9a;K=2_^n zBPs{M#BN4{caZOmr2B&Vqc_@h%`3duYIb23{_p}Rd5L0VcVGG5*JS{7jPB^(vfe{@ z7WuLDj#qzo7Q8bu7RVZFS&^se5lg0O5dM(*5lh82g|pM1^_~7%z5C97vCE#kc?|`h zu$1_g*0Y*4-JuWKDLrhKq-A;|=qwYnMh$T_!&n5JC5Gpa-I=#rI6iBHp#}MFrbO3t z3dxf&r*gqI$!d|Q+6@p)7eem;6-^f1Ms$8k_(S)$V2$>^5!B{8x)7|m0*ck3A_ zn`1T2&Y{_`e1KSW7B3KN$xxEHiVrmEDCVhPkNQXz ztXO74S!aY2eQ{x1%lFRv9cvCW*j-sKVgj=)Qt3eqI z`<>)scjoQ#Px01IHYUD%FQh@eT|^x~B(+fispF+#G$7rPwv(;!Gg8V1h~{j$zbB>B z2bi4`Xh%}NktVh8+bIFZO->nddYCk)Ga1L4eu_#6IHfiyjjHPz3640WwkhAM`}g)K2fE`EsTP;x08v4% zzKCd3l8D}Vc9@I(-5`{NNazvry@9r;{xcwiiA0}&1c>h@QTdMuO+69O52O)wQ@(v% zd~e@F zaA$J~1*3D~PC;!XYPC8eG^e1lMSljz132C8M9T1FDsHcWoijbhDo28MaqF;rT#sc9 z65Tm*CwMnvF0IbEC_3ePhvwXLmwg`$BmJNvQYnfOD4~!PD$RQ(-)OB03i9$Nfl@LO znSA*Rp>((Ll?szxyslew%<3%WSW7O)8d8Fs2|E%-$B7#Mt=j!-|J2}Kd&al{#uv!R ziw~B^IH|&*$f`&thlq_rC5H788&wwKx%fq_EWk8gbe$bpZWmLq`ohz^!Hphqq6vpf z^7`7*t6qNICSYk$q+z5?5d9LLn!sYU`+(!gY=Y=fFRYJb<@OBM(+$6T$AM(5?0tR|% zhh#5Vvgn*R*_n4CR%dY=g6Q1xJ#KvrJ?qCy*Y&~v+KrGoOj(g}UY2Vs(lzyBaezy4 z-rY~Kz?0tJ=Jm3y@&&ZYUKq9M56$7SItp_8tCHNNdMMO5vt?zto^3gT+lYMcOvcO5 zkW)ZdBVBYe0GFvXi78_@@mag}e}n;4F^)uQ*j%`NjE>2x7hU&t1M7Ue>~>q<|A z1p_%Z%$R7U&LgI$O6K0yB3UR3XW3l@zEFE|X`#CA;wS(&kq&S-?2&L~O~#O8^PiFv zosrx(^1Y6J(zXrWDO_wRYEcob_ciPK*rt{)#(j#b`-jjVfg?h@E#G^mjBx|9?L`2h zVf;sFyf#PNt0X_6qw#-FiI~-n@?EWlg1p*_G}AmIi@Qj$VB{Qp5pXED292-`qtq(j z8tK5`G;>;p+>V<}4Wk-$W_=^ChF4~x4sx{m9`G`ME#Dh2tlM4qMx`V3_32qh5*xRT zH&(p@ZNt0D`EHh0)x2G;YO+Lbw}Mz4!jko@wEN!hD$rHq?asXYyg!qg|EYxY13pm) zw~3`z>REFjtDjLY?t87y;=UIt*qTa#iG1kt{ZiyKO`*bg6&Fhns!UwbuRN%VIirI0 zz%1^f?9PeXh02J;w>pbm3X$1@WAHR4E$PISe3~bTI08$n+(?`d%j?}KDo7_fn5L7R zV!>!o#bJ%8AgeP@CxnwO&-=+T=L~CT)ym2E)qt> zoblveEx*hh&-kh7DPwg8R~cHf9k(C@b~#+X^|F3aJad%K0r_l8lF!h;*VF9*;@Ob+ z4%0Kz(jjOs&473|CP-}c{!WG|_x$8{8&*}O07b<-l;ulo0a8BD1$YQ9zRb)9mlwO$ z8Ey)G4CqNS1H)5N*TI{_RK<(0cKjeJVou{2B7KTX-S+6q0V4~UY@JdoC1$uzG`rgB zj`LA>W$rU@LK!(<>Hu{ zEM`m;Ekig=k(vf1 zT;URZc{}2=bPHFS^55!Qq?~!hg&OlXUiJ;m237Dz$N1Qt zc{>8L1mQj1sf7}hWOl9vTwxIfMUoXN=%7$sGBe?+Y?iTg)+Jpj<3#jVbJW4o{Fw9A zt~&E}BDsJAVv zC+=EHEh)Vz6C*9k%wb~0Xkt7}ZdlyBD8pRCQszaPqIvNsxljqyq72g{TbmZ9za^R$ zcb4z*GjRh|$=`a~ipqI;7{&aUl~v*5KrG4;YG-q8RU~uj3nK^j{Cc~vDV8TNHI8jb)to58KqdaxYsRZZLBjn;V-&Is)nBZN-rX;S~`%lATQQZWVQ4}pr^-_3@ z;}ZB7iPuFYN(@bzYzOcLtM~+h7{q*euat=c)aqU-pK~TyS3}Z)&*+@E@0EEhz-$ZBL-gmTVRg@|w%eSTAoymdnQ!!r@TSc%+^XkV0VZTWc-+kqK@6CVU z@$sEoiu(puC9o31EY@ylMqFCtbVE}|tz`sTY)7zFW^jPjnYaHTr(e&P%XlUwYs0^O z2P#BRkCN{VtPz1nsr!f(|KdQi_rsqE7_1 zNpVo@LWcus#emQOr_@GelIqAvhMFL&jml&-5GY4Rz9SVQsYl88+NL`|EC%TgaEB`@ zpNG0&kMv*(;oVANG9o%;g&zH#%kw35)I%3N+n*r%d|D_+Mn^JLQ9>w>m40;tSVO% zSvA8{b7Hyg$%2S*G%c*}V!4qmBLIw4M^enJB=7(!Z(>CQPXyWYiZ$9P#bqSnZs7TVS42_b?znKJNA?v_;|e0uDgne zh$`iamwHH$ky;hhJ}}c7O5f^Y4l6RgoZk}cY~Z<(chc_MS_Cks;X*QYZ%$~~h)|=S zQi|2IiqoG_(h;zBXWovKZi^ex^H9(M`D{;;Pe0U`$+O@Vp*TcBkI+nrH6!_xeF*v7 zNpLdSH63^zj174sBA4Vu$t>)GJnkfT?`}vyh8ikoQW1X4N4O~BaG87o+yXO41@=FjBjbMg=TO`^)DmcbY^^}3Xj-!UaZR^7#&l=<1$4t zLtR@iFP+|`&l!>bM)rIx#LEz3*@}Gc#AtJ9DC9o-6fwh`OqN=O&$Vq}I#lURKaJ;P zs(RR?!v17h*p_C&e8s)!$XlJfo_%d23@SB`O+XHOXm+BmQpNY2JgZi=L9VM+*e^yA z)bugGEN*N%m8-at=*`<%^Fa<2N_dlCs2c{yHo+*d4Den5**;@|r5#~pC(FkvPFb;X zDuvOHk<(+uIkjYe+Fe)|ywPEhrR0EBk%tws+Kznhz?Z UMv1DokaV=PpbxN9_u# z^-h_X5ZwLbd#_YH`MvdZ7rg5UR^&?$6c~NiJ9;JViV`GuU-82fX$fBzgE3Bk-~>$+@B% zk;Y$_?~(R{F#5%fk1HP_;d`AFWl+X(wJQA-zC^Af)!`ifC>o6d;^pG28-<^YDkoNF z-hPwav-^U4LZzjBZIr-^;|NOA6p6|-Hcx~~yMox$BQcx9xjBQpWaf7&pI^MdW~A)3 zIv>87a!-$KDslolm)NwzD2e!{6{gj~51T_vjVK3Qz7CRLPQfUNnk$Lrbgd`a(%ni| z?y@`cb|mJMi&&gkK|*>YW4p{#{6`q#6fxYC?=2kyA$MlT7lN-g$ z4@0v-d6DX1AgeELmUxzQu=19YMzyaAAE5#2W+199%DK4Zw-&e3THMk}KGMW?h^=e87{SEyKbMKYU_B6B8e zF3IpmYZ{{YYf@-BK4}OPOGPvrk?(zwVW6)~FcM~%aU9Po%KnBK7i(&!C05S&;Qz>s z6P?kFyDi8UduancokTjaEKK1csY>~wWlb%18{dv*K4Fp{8sBZc$|ff|^Y))pd%m18 z0^6CkkYE0wz-4I`{d~IR2=3nUJ+kXBZQT!D(26wKPy;fo%3R+N$#~#maYGd8m%t=i zd^ul86!wKgX5L6xy?Oi4bT#2tPS*_eH*bQ^N2n(4J7rx!+8t$MAB;$7Q{sf0{b>+| zhDNwMBHsZ@5zxKG0rkgYK)R0XXe(k35YKi5kvp}>|Hnt6J4}8L2xvR@4a5ycev{5MFt_LhgLy~ugp-b#2aM_%~nRHP$t(0ZB^ha|DxE+2MnOmCGS!`)YOiMhO?)$b4`nLHH1yIr= z5e0*aNV3Y*aA!uol1xpTG@D5oZjF`w$rK5GyQq`ZlQ$zJQ^Ft|`A9KtxA*OPEsAWU zIiDhBRK?QRh>dg@X4d3NEn1;UhY^>mF)bFIZ`8IkN^n`75!XV#*ERbSq$@l!dJNQ# z6~#q{JJzP;d+(I&`~4~CIIk(~Pnz=+s+smj|F*};azeSMicuHM>Wt&R5WM4cM?M&D z;FV6M_!K@}s>)gLHkk?hZU#iIg14eGZ$|>ApeWGT(BK`aaPAud5esRS@#P1~aLV*A zx%w?Oca~g@tST5?>EHP5B`WQ{)5c;KM@uEDWltc*ny&dE138j&Z~{7rED#5xzB>l* z^%ati1Scr+SQH6A5@n^b1#)vNwJjiQ2o&|Cs& zY`k=R@X_qYo{5leG0)1dtm5@NE1dI8WLd&V_V)!OxEnqFrMe`f&vL`&zA}p66Fi3dK@2J?u=M5v2N>(}u(w!Tug4$%Ue&h=<_=IzMMDd5K5DGN@t8S5zvMp;6-z*47} z(e|5}7*I8*ki}<)rjspY+2W(wPFyAn)RB@_U*3$!obtV9AV$$ND7jUJNu?6;>jS4V zy`x>nT}`S|)|`$Nh8yV}_1&J`8SeHFnM?eT1@#ly0ai$U?%^979l;GOt+G6K9<;KT z#f3!t2L~sYtx;Chf4$-lyaVs*LC4bYCBKpG|y4B_%d_lh|Y~qog^_RhWc>GJ@Kie6Q_4XiJ9ymcAC!3hurml_04H z$@kv-PbjRkC+Bkm={eyFms{hCQ>;fn%uG(PevFU9#g~!mF)A}Gbi1=?pEuYeNjIcxS4X7l#0cxtT^AADAC4&0B3{W*~ z>6CHkk7pEu`sVhvwz+VU-DIFWaiKq!^{afj|xR?YE~K*WzhMOszm z0#iCKZ1z-2A=GO+3fs9gd>7bDV7=33ljy3&+C_mV(_)=IDv9v1mRY7P>F@3a&!lhMF%msdpo}uxx zym`%>i{Vt^*9LQAik&GP`5yLk&~}7%bWrD|y{49jOKK5JG<82@97r>yc299?4P3o4 zzH{(@8x*rV&GHqqG;+-}n13lEyO;Qh>pz!s(86qMTL`d_(=5vz)2wt&vna-Cc2D`< zD_kb=BhaCTq?DAekE5|ZmgO2;;sl4g+Fb?UI!FvQ#owMKGvf{rLEJ-AG8{Up=Wo-# zDAa4Az3_>>3L)K1A_-1M>N(8ffV1U6f+E-l(jNOcsorUNLqZl0knf$y<#lrV{%8*3 z!f0Bz$~?=~>sH}B%~oh*-%*?yx2>--U;o+IYKnAyEOH==g#m}i?k0|`BPSZLen;6j zU!UW8cYne4_$Ndv&*z*yl6a6f3Hkvh^VlB_B5ROb#4^VshIc!UmneqNkl_uUu7}HD zLd%PIb@d&EPGcd#OM-g}A}9WRfl=s`y^Uv|N6Gj4ecy?@QF!ws!M7xm@E?;%LL~96 zeD9sG6S(1!_6pAnty;~pFke3}+&KE+UG-fB)J73l$p|iE50jNLb(pGUei+t3m8|AZ zoZ$R}C zBGV&3CKc-hK~SU8PMtc(sN^qEwD>S}CZOZqKeSd)Q z8wfbBf;kaasgbK)2bU+YmA_M$yv&N_mzmixlS+&P({^Xx{v%Y+7t>sm_MI|5W@OhK zNz;n^J>;_yaXvk5#kKS4!bXuoAK`37{6yPb7&&qj>?|C*@-)%;RgGku<(%=>sHg2n z)0ye|=5|ls?0TVy(`V13vAfW&4;n_Nl5W%Zn|Zi&X>#*XTw}<>xfHz`@M6xF@#m;S zPekRE@9k^yLBD24)Mj$J%cCp`3Qnt9B&bQO;FVNCtAx^`^hl#sfxvm~>_2tbtLDurU)1^HT)-}P2Ky3n?Aa|DUoqN^VY>^w^T~w4nCEou(3bGu z>@v#3YT*u=LfE6q_gCr_Yvm4F&Xc2DtXSpE-QDWRn-SDPzV}Ao2XOc}i1##pN~v^N zA1mzIE2v#`<66pvQv^YPt~N8BUwQbbv@}~c`=dCS-$mmS!VpK zs`brg|FS1u_a50C8zJS!hLn_x&Y}Cw!U0TlUIUvppQk6rR~I1G420~(ixSSIO$bU@ z(iVzKP+=Ez!6i$|EOw%?Yh34gDrG-IW4QTPorRmv3XL?jk&WtN{yEELW@9WE1)Oi~Q zD29$poPcwI`=M7F(6;#^J37{44k4gz$O&jbK${WYf~Ke2As}tDrvb9rj0`qI|6Vr; zXG4N`R;bKT6V}o}-0I{ZRD*@=wYIZRWo3KRb-@#nJgd^7e>vs+O+@Jfg>APQh$|yHKug{5aApH0`)`aLeA0q{^qfHCxpKx|A8OSM3xBkIA;-JQ z;P^q?^Hh~|UMBORya^HK-s9wZ`@W?C9}~bv6tJYs7PAh*!9rcy(wKG?l-NeA@lo=< z!=)yNPja0f8b?jBsFtxF9EKy-BZlaVg?WM)?~ip`PFMrt0!Bc%AhAcLZKD!X>pkuQsHVnkc!aWbjRH<_JrlUY?OYR;VyVu*0^ zJx&J31LfmoSfxb~udXtukS`lzB3gy1iX0y$gX0mLm|MJY*@_G_Z}jz*@zL5F7cND% znq)byl-rYqaSkmysKqi*mxn+1Vu>6dEtBJ=P-&N(H_lSH+?QA_X;|8N=D-br($fw_jR zug`GqZBZ6PT~}L9J;(V1_rfj8_f8EPYCcr7gHlZBG_e_JG!25;k|dbJm5-P{$sw3W zOM;nw`1HG6nUyPB(1=e%Vvmv{HoNK*oJ?DhM027ajd4ImFpri5GuLM}PP|E#tX8>F zCs8!6gA=?Cexx96(Xsyo>p`S?dpC|w$;$O0shmfr3>iLB5bibw44ln?sxr)%0ad0) zo|QK&hpfzhM9l7r#QsPkT{brh;W%Z^xM=-|=Dc*m%Zdk!1H6i>rfJTZcfD!i^ksHH zL|^8I%J+J5;_ycP*B?l5GUwsy^4God;bZn=<$Lc<$N52qwx(^V;e(g)-48t{Hz>_) z_M2qJu_0OC)+4jWOEFW)7>($iBwIgIM+oiVQqVrhff|82MOOYWj5xu=`9tMsN(M;f1U4bHt0kA9DpWcW@lt>ye${qWWr0X|k7;JJaUljOpu zpb@#6XX{(*$QcuYIiwydiBOg+c{Lzb;ZGqh4OE19S8<3VH)t9fw6r&zh>9={*RCpP z(ri{Gq-$s^ifyPD zcgO2r;bMln++F2+pL91@bTH>wu?%^Yfveq!t3B6>nm#zw*#WBQ~xeKsK9 zJ2d;#5F8n)$$6@y5^`_?+do|OQr%qs1Y2ZcvpVzkB_B66x?{hdj@+JHhTT;>n{&&f z6NL!)j0>HsUjgR5F~G4hCsGSW8npY>91@**drhu%P?=WjdPJPaD4n(Kx~vPxv~v8_m;G(iXteYv{dGt+^iP?I1)!J zj-e}aE}5&}{GQ_&tvHH*#M{>#KM|mkV-K3~RYo$c-{Z>>-y^i%s}#NH59nn`?-5$> zX^NhH^g?K|mW6Odu%4(b7)X^KlVXL6K#J^t_3+O&&)Uqe%aQaPehmHO!0( zqxiVpnYW)QWS}H%D^lNymye{dIqmw-7AO(%;`Vfyt{wP)_jRW+rD@{A6zjc6HCGUN zsGE`9{RC^^D>*=IjT5&MuZmw8=2?jRwl0I;$mmDU^aPA56{dy&H!I&`{W$L731Y1K zGZ{3%GAdF8xOIVtH>vsfyc;%3rK>WyY!pPd3HjbtwV8)HVI&Q`D3$lWdy<{#Jd2raT&T67FZ?|FKjlWZXr0M#gBO__2*Rd59 z{aYSZKcnKDB4N3nB1pw4Nrhd8f!q0t%F4vgVUcp5q>HpB}ona zd)*L3wPAs0b-S-s0SjccUHRUQ_1yuE#MhS2R~m7tujb{brXnoF$!aq9%r8T;!Da4Q zot@?$Ue0TQzvs}jA59;;GScnouqWS=s*u!UvmHShmNOp~`X7a*h|?%@pfUZJwHsz8-7t~YJ>+|B-%)lXT`<(- z^ZS*q#L0A5`CiRul1}jnsX`zTk7SdpSrc358=WX5PVDcdyX<^%xH012%$~g2hENAX ze;MmvE&QTb{|J%?b@UhiReIihAcECA9^a5Ekkn%ZMS59h#oOSl+NgYwV;U)gZDC5z zDQT5)mgKi*m(`k>u~A6z?&1{1fOI`O<9yq)Af23u1BO7-%YdvlEHK>%j_N>;d@#iA zcO;HmQBo~$z{{7+@F+KKw=JjEP_YQ@Yw>D!YF%85$EFj6)tR?1L4JQL{;wy6_u03v zhlY;S1gOu;zX2GDES$R(>D^bpx39tTl?*{mx{geDP-z@%Pb2k66y3NVoFcRJceC60 zVxe^14)TA(n}>JWuwlw~4Y@zR_ZxpFY<#{2a)0SM{9QwpUQt3HB3m3%-;#z~+D))GQ_Klaj_n7T{B;TAn)X50?CZW25$%ZMaq>NSpzWD- zd^Cmu7qRV$8v}HH$sp|r8L1G`=Hz><0W;vhG3^-roIO|V4F`E`Mi4|sE?sbds>H)o z&mm8=^NMsd$#lwjJ4tXRYX#^pM!e{hlD24QWO*GP1uSm<ohsR7)@=B$=MC!X|T{@d}+C=}rlIWEWk9kR_nH#R<_ z%Dha1GR_NCzB-oUnVJD;u_BVB0TB*$(vp)YKGip>h(^4irjrC%eR*?7DL+p0V?ce; zH3^Z{Kw5I;3t&gy`Wf2U5CNy$(z{)u5w>{b_kA? zk@lb_PlPyxmp&Z^_&p`!l>!`6(;^ItqKs6UTwVAZezRq1YSmnb6i|~xYNX~=nlJj! z%U-oW=g6rhItzzX`DZ&TKZdASG$S!itjvQl%2jZT8ubhUIMp^~u*l^$CC5B|35!M7 zG;;#eWrOU_W3(V6CR!B6@$w%aGMHqAGjnb<*Pbz8B{wEc<(N27j;+Fp;}B42_B0TG zci3~vB#PD{&+$u=o0hlSPs-VM&iv37@|+uXoYhwpDuzG6K%jD)GQW+cCnd5Mk>GFN zAt?~aT_lmv56UP%7k(m?$4f$)|Mmo#JYK%{Nf>LoBi!YHyNC!))bqu0mO%>tby*b7 zWaLM^&)^jq+*5F)$;K~8=WHIN-{ATz$zpL4lP#~$5;!oBaCv{0LK+!j-Jd~QzU=G1 zKr>E~R%daNw3$(4cAJ?sbIhU47967N4>)8l4o^RK>@!K0mSts){(R`m=NNl+DlBiE z&W&4Sv#(mWtl$189B(=f{d<3D`$1$ZBO)998QeUJC||w9~6{;VPe9RD_P%_|#~2w1Z2E4#_-THkr4cbU`br6jhNWNajJZ$*3xm zGny=}azyhWaWvv@ulJa@Z&tDxq1;0f3cYmaM%<&!i&$JBlt)QIk%7rLO&%>tWFU;x zxNbdOP>Gnn6Ltv5ftEMX*AS%e{_Q~?m$bVGLR{$p^$v!S zeoWy;Rmyk$f=?b593clhen|`EE38`6m#CV3g;g*F|FW_^l27u{0+tzvWOe54^(8nm zvR7`xA^#u#_oeAtGRG%99juY;$O+Op9T`1xR!Nm5>&$`KOJq(T?K%;c_Ghsp@l2`{ z&sZIKt2Opw_I!TYjZYpOrtrM+1rG6SO9mcpC!7$^wq)SpYkn=#Eg+x`$@f@4*2A6~ zZ-=1mFU>%Ot({j{_B|t`J${MO-$ROwN+4EG-uwefpHE3=M_5P4@r~&`7~HnzmRz34 z#f&FY)>sPRUDGKj(=6iIj!X4-iTO!7TXC6h`yqg zx#VQ_Y;(l4mhbgD*3b^BheB3|mWo&NX%8x+Sj{SP56W>5dZeJ@-Z1v8`6BvqJWI<$ z9B<|9k^>o;$6LK{iQ}zVjwOLyk;W&|z)Rg%5zC&4$|ZPZ+D+!&T)l-T123tZlk0~D zUMb%P|HqP?2#{QxPZ@R% zYPcUa7Pu^QouXD#CKjc49k=7S#QoRBfkCAd+70U7b-p3b@}DkmA#O%@5GQpxvI~`Y zDc*2>yT5$zgLJH?C)yf5;PZ?r^70R_9&pC|O+i++rlX9XjdqNPm}0rMWk_mE;-u^|2GxL>*Dd!*}!=0tUM z-?Ykdt2RhvjJX}Fl-~$LN`kjy6^A5x^Y$q;Or)Gc2tvYxRiytW-Bbb_5!_iELC@Oe z6ztfQbl)N<=Qq`VhCuX21P=M$p0M$gHOG3ivg8gpA?`2Vqo1^G&*abuPlN7ATY^i| z1LS+Jly#8P@N4?}GfAPS%0haR8g*_BpQ=a)cSrK1g24W=eDBD}6BZd3R_x^pM zbvq{y!-?WzxHbl6dIycFWOhs2?T5!MGM zeoCAoc=IqXRO$lhoL7N?yG}j@ce0uBT`UU?+qG>H!`;v7Ip5}T^SU|Db#08FpF6R{ zne6NSgYKb>Ip0Ix5Y0wppqbx>aoTJ}zQ@Sx7?8Gs^lcxaG*p_1#BDNZt68a8$GNN4 z3aZ+l?D}fOOSUZXe51Iq5n*k0hKlO&2W!dLcLy?UKY7gmP*(HP(b|y{Tn$gYNy1J} zt18r)b5gb6L+qcPNU}g$GP_u+4`uqp*mgM2b!?Q~mp3!ge4T=Ka%oj$l+pC$)5!+J zz5$em2C+w>(WOg^)1TtQM%`#Wc0&rFt0Uv%ZINav;u zI^u+Zbhac#XHOVh@gts1N#TKjLMqBcQzWz{!3$Y4G#BAhekA;uDpKU21-BttjIJU( zKN@fwlIGL#WsabUy*U|#ntk23WI#q+6Xd@U!L~cX`2PtHCo~i`BjFPW5gOu+g+el^ zB(8!Y%A;aAgT&REDn=4(=WnQ*IHgIJjH;I;TKD~CQms1k_FWB!GY+ZiNIhSsGIH(* z-oz)n2KRi-_?$Yla6YPOJ5U0~odTxde~_oLlgw$2Y2x z|IMMC93$OmkgL*SwP_jT0-Rv?5~Mbw16-~O9}#9C%D$UiOGG%8{+b{bw{4pbGUegz zyD2OAOez2263F+iFu}d+j`F>arlVI;y%An6NY_wn4U98f1Gk`CMn)D@R;p_mvl+|$ zp}&D)AfaW zTTNE1TC111T67JKpOy21;W}q@hNmN?OoNdLW)LHtL}dms z()x5{Bs$Im!ok={l9QLP2*_j_#LFG$xB2{a@&UUuZC+%-d~l zIMssb_DJL+huiU~AnAmy)DCx%yev)i0vK2W9L;r7)tA{zn3)Y~({j)eodq5F2jQES zh^YL=mV3?(Ob^j;8AvzfXG2umlkbtHA4u>986#dHeU3OF@$ExZ9**?*-#Q#k*GPB+rc0ly+y{?%;uVq~j=oEiP65*9TU^}&gofVV7UTtZe}|{qy$FK232EU4gplqi-y8b2KSQ3M_|Ozt6z$@Tkbf=KQnjbw5sK_m|sAR*mppm4P_ z4B$`KibPvQvVH(6U_Uo^ew`XEDHdN&U=}Y9mJ_kn`6pAr$JX~vfCGK0XA8+hbeRldZD6Hhtc;Us!hOEa@Uy`DPoh|auy{!@q&9dNgV zd?rag`e3t1LYtB#^wtmby$+DhrX=Z{rh!2`+mi3WYeGx;j$B{55%FwGz9*8^Bbx2W zX}DF~);0ZiWQyPr0=~=!nX-P7GdMLps;thueMv$%RYk-2>;L_VyMu)U99jBLKC6F0 zO6u`R(JX8>gtG-X%rykF1-UFWB(nv9k;aPWO+U7i=$;$N=PQG-V(qq23!pUDE z_Z5zjxWekp+tr_fbTwhK(%QWInSvpe(lQ_~(UudmW+6O*) zZl$R(gebknIc31fW!=TIb*J{AcuwiF*n?8j569|!a1y~iNQv`cmviuT5vKMTX*^V- zx^ox2*G=2J2OZLQsQ8w`PdObNb{Lt0ei6sxB-4<+(brct8DdFnoN0{2Z?Wx$o2m^x zOBY{8uBZd+w!rHA2Rr=J(K(SmcagSMZ&)`tEv*1uZv+1WW1354YR>bcqSY?wMS)R3caDp_+xN*ffnsrgPs8I;{1 z*Wgn^GHhz(aYu0;W6$^qL2+V{j{Mf7Nkg184-(&jdbl?0KZjEjz`Ys$6hXaVnHe{n z27}yr!H}(tcLGcxzmjztG_RsRXx=~=#bSGWwSbw zQJk2L2y2V7VSyJyBjSBaQ zlsX~BGGDp=@&+V#C4datTYA}_evonJsR^CwajKb%h&CpTsNwq)Z4uH2#kV9eI;yfU zm5_{EBE)eo`Q8UV#x@_61v}P|PUFBivl$tX`0i69rA^BBhBIl~&%QqdM{;fHbTbsj zR!O@k(U!6B!H#s<;+cp2suu-qu6S6TdHcEN*0k8~Ae}H0u_gQw+cRZD0Ny1Bs0@^* zWge?(Bg>mbFOl{et^O5DFVXNNP3`aE%=~%bCco^-o8Kurffx8^(~2ldL}bbL4wQ69 z+V;VYc5md&NAXQiDl)ye>CsQzl(N$PE^$;F%w^i^Wl!FWl)jbky^(Gtj0_wQ-vkEm zmEYfduPJN22MZ08)fu-1=mxAv?)P~p@F#hBaw1;tjYDZM^{!ZH+xtxPx zyl^8yl=qI4s0hk9u8L))=;9?zg9HDMFh1}PWd5BBZh#hFx{5;QX0(dcnYXVfC56>S z*!jwtvG?KEuK#SGG1l?G*RyNz)=!0;B&#B=Vh1a}v>l>huIfGC;w0cCx2p9GH+bdG z_>pjxpj>q3?a1#pg0s>)-Jh;}wn4g&x$L8uZ55wc>)Dpgv(0R-0IWucQ}CYhy?3~k z==y-PuZ$iHgi#ge-z=C5gef9?kf2Bk4979()dE_EnPd7{3#h>^LUs=lu)FSSayirx zKtotZc4`|e!>V%3Kt9!+6mb!Kl(^l=`aKDbWCtZer<@H@9ImqoB`;y&%qEn+q{;G2 zS9o+{W`MLh^LFbrhUYU=+|;a_?l6#`qxC-ll*<&I{{&Dzr|3jLHw6h)JHqH7k_q4p z+MGoGAod=R!=Zs|!n3I9QRt_uNGGq&toXq>QEfR#LK)vhKdk8?x+0$MB=Jm-^xwfr zQ-pJ8NjR;zJnf*AA@vAPJD|qYE<1gq!!CVDo!9vzPDrjXUAcXJ-rIQSA_8>aTu4Oh8U&2i1pONP615zBXeWFuJ4rJrPk6 zI6EFC-{Z$c$U`?d%pr_N%J<%y?lc5r^Ik(K(=3?Kc-E>MrBkvr+O z%aWT@Y`tgUe7cuJafUG%DPy$Tqgnh|K^j^5`bwwTB~ZKsZyO&e-y6w$%g621oOhIg ziHzI-BgKI<@9%UJH4!OZsytS%QZi9xC1H^fINW5a%%35zN@zB?Dl3?M+cgQSs^F*> zgX4c!Ig7#|gS*OI`2``|Rlc{Ij^iR{8JY5bTkdf>JlQ_%snll?#278UbX5+`%{*OJ zXWlNd6ui>*5Df2hUytAI+5dW4Mgtvd$kBy}HYO3^u1S|2N}Cg>)W1Td zS4Lp(pOZu)qb&(i3+-5Qpz3&XMoOF0oK^@%XC54pmwo>Ysw6~Ij}W|sL5j~{PgpMs z`ico9&g4qwa#sjzgECWQ}VikyNi}Jm%zTtb< z2xXM`=EcO*L6Qb#6vc^rksOtdyKm)(LN*7(O=E2s{c*){tD>`r4 zlQ;in?AuGXuYZy87yrF^(m1_ETxFWMQRI+wA<}6GEY#T}t)9I3Hz=MpP;%_g z?;@*a-L!Al-WtA%r7ah%?6|TAD?6N0sMqCa# z!zlT$cTp8(x$t{}JWH`VO_M88TKSUZ%kIwi?8Nn+Eqe3zvF5){A~gp&9{G$Gxte4~ zCQR65XdQ$J9Mdw1-3jlI<2H38gj2vwlN;$?f0{cDVcu8H0MHO}i56wDM47*2#m|!& zBFg*fX2c@Q%&aUk2hP%sGen#ZmowfGW@eaYOOJ10aU;!Wj3^(j8_|+5FQY11%}a#2 zW!;GG6K9gRz?u0!C1-3Ppez&Tu_VI%a;q{zZ_L;m0W&IGdGT-D72vVt@wyecBTgpS zpO~_^%06B<<9>uWn>sC^5Leo*${jTnPUU`F)hqB)cC!*b%sn?`;SNZY$Cedk@+{#% zqtsyrsbUC$`T81VFX@l!|3oG_tMi|rdsbe<<$Na7E&4lfDof5ODk8_pgOAB?%f{&B zs?oBV(+zk=Acxhty#a4gxZ+v4IrFn7Q5HJ$Eac8S3*}1^ExvSzV3y_-vwAzG*zX-& zo(`5{Q53XtXSRhjxj`%aQNV2ChUH!l5!OPE7vh_<%ALIgXVqP_eE+>g$n@_&q8x9x0+cIXEF!s!94UMe$zyfnS^UDLg%E2E?;9!Rub%4LjPl?WG&Pf+OwO zk$wxRLQwaY?@fHjfi<-2kkIDjd!K##PT3eVE$PVQU5tb_Bu%I#pVLhcZb%yww-;){ zj^qP^OWrR0+zMx)&_pB?KSfagz;y=7B@+E*Vl^m6jw6uh%-i?%C7=goVRr}8wxZ#= zvlhPfbvKNC_kKCnkb1Z6$B~FcuD2k?Aws&V01~_leKh-1BN9vAL=z#Jy9yi>;0o@I zoEtdC6P!2Ok?()0Fns&kUat6Byr_Oc+ zuJo4yl7iB<`64^0=fl^wG%vV`R^*Y&3!3R?p;+eym8}sx79A33(s8X*T&2-5Gk=!Z zsI|3i_2kXF%j+u%y5__;Lz`OLbccalpB>#R9EG?s*LPjdrZP-%WYoHlnWUFTqDW_8 zofsKk&N;*FoYRS!Gu-OT+Y!^Zf{QxR9Vvt4$9p}w!u7d$%RYc_hE{o@RW9d;rRZ=R@8hNMw*13^JOB z%#OU1Nn_HQX;-q5*7o%m4iX?hBC@ioI}ZJY|81sc3Pn^`;g=3L0EfF57~F^e-H1n! zZGDpNt%6!rU28A$W5Mv*kO_ zP*On}(YhyVHg2AfjU(7}?GCOdz9SPLncE7ShJkjyv+Ks3a?cytJcuNl`rN>aad^a! zbRIkO~dN@f$5TZ+Z9{q!i9!s{hAK4Vw^+h`jRp-#UCsW!V z0G0Sbn0*6FZH^#O>RfnHiJcGs7$5J9_`a2G9mnoeo}IpAD^)v{<^@a zXJH4Z&zJ<^@_t1el6p|oO5qbqGw=fSJNGq;)L&0Sa`{jBmY2kI(A#NBiZ5k*O`IbHR5P2gptn=X^r`jA{Z zZIv6{Kx}lio~#*({YW~o_mNo`KMO}%k0_ni{7ClvEiey(-BCKQ`M`WYTn{QZq3yb} z!^WhepVQGr5HFzo#e-NqxQOIA>-?g5`O-60v=0?$L+|_#cpJ~?zjI!5wl3uL;1ay1 zgaJFm_1I#oS4}?HD8AFCsovNy5k&UbvMn)GM*??PaO@OjVdQPY#?sY`G*6ry`LABO z`qDLrjV;9V&PeR%vaLPi)KpD1XN91@Pb`2!hJQ+ocSd4AmqM(hkoX;K?7?MQJF?Hq z$|1*UfaAkB2$oPkSa9auQsgT8uRyeiuc5pCFj5=j38LJA>3x512ln}#Tdx_>fsB1w z9V!TTMoteW+akQ!MNRvL>USd3RB(xq-jg*SI`U3G zd-f9|-BJX!$hO|vZlF`1FZpa>0pukMq3F`HfmHiaF!J;`Gw;H)ffOnIQns}WPysa+ zYChjxG9@2P=?;PdC7(mtb`2zihusvv$ns*tn&hibrPw$N+eskzq5h%o8rGyh!KC$N z%^MmQ7(E@Hu5I=$&rd)n^FcI^A&I8#>8XUg$jIhV#7i?WPdh(o=Xzn5@whVI74O!( zNREA!F2#jqa|q!Uh1YBAfAAV++E>9`TG-QXtC&Yp#~bf~_h#*DNW8YN$Nr%8Z#*5l zq8;~aPcodH{M-y>MW)jSUz!%sVJ#XBHeA)o)c@ zGe2U-Tyy63ITD>4r;!<*$?Oo_ZN<>FZ*NBiY+ld=Hzjv6qPU58YKfdpd+%cbWgZ*3 za%HLKn^&%%&3?FYT~o%rR1~CJg+JDzAMG|PSVIVZJT1VwZ#(Kk`&DMeuz!E%+-3ccEn~D zyWizV_*vhyZ}MUzy9*{4pvm1-yh2*jjm3PO3TF2%?JkHy({y=Z&x@1bh8O(A}g~A z)Y3y*XV%VkekUk#@J{jr64{D549r#7)m7g+Oc(QIs<#7~ z+`9MgAbAMsUb3xY%M6MZ&T(w2j!bt{VW7Ns6W34f+FwvkF#PqGk>TdbS8uMg&a53l zeJ^-dUw_cf8OXVAJMMpTPDvC5zJZm8tnMY-+LK~mvCS-H8{3B0UklSHjknQ&>1(JJ z3Qy!*Hy=(YADSL^#L97z)|WN+Cz_W7{3S?(n6|R5vfU9#PtlQ&s)tf+Na^8ZTZgKH zLIb3x9osMMkkSJRt{Qh;RZ!=hzP)wy%#UD^)1wKF9caTVtTbdO=La6h>CwbE!CSWZ z5|MuILBuMhB@t5K{*2P%>1lnz(L+k#%C>gQn2IVNl;hSgjND}Nq-}bDwmka~S9`(y zEPnaUH#}*RsY2F0!ITDgc{0BVLP#6IwJsl_DcMAagdR`0-n#fR} z2-2sANs@V{Oa)$`E=SR_q{OQaebaK}DVMZbU$~=1M&HV|&ZHT8(koBl(T*NV%w=fL zIdkafZVp6`V>fh?C{AQ{`z16%Go_`njhpG;O^%(vIu>92I;|&breruWQ=S$?fFy`G z9py(M@|on*(ShwN?RfF`PddGfB%#h77gVA1lK{`&^A-?X;@oQUwyp`C(>8oKRL&biKo}N+Np6Hj8lkUitA08u|rs;A_u;hsJ^_r4% zKD8L?qO3l2)ds^Akk%KP$-vK(s=Oq$M&khqFg)EZ;pzPm%p*vEsd}>Gm5e_S&4Wmw z5rguMWFACsSqW3CEqJhJqx#3`yo|FHe@Z z+&NQ_$aWjdTN}|}aF_MYtbIozBg;pXAC`+7N_)zqe1Xr?5qN969qp&0j_m)I@JK66 z`I}---qoaX7_~~o%W;dJib}-ZGUD;Nud6l~u0r+BtbI4;5L!I%h>;gBKiu!T_JdAC zl1~c^>Xz!RGdDpQ)5e2}Yo@&Yrp0=V88 zJVIoq%eKz#2>1MuN&F;mC0Q1@KcD{)*R5n*dHY2Q9>~Kpe#VRwGcI?N5GdsrI`Ym) zG-psJZoV`UH?3^bnr!Y6*hFL1~{Qgw%H}ksC@4= z^p$3$bv40@@s9a_txUEBSuxxsO#xUc1A^z7D}D8qbxX7|%Mxz8MB|A97_#S#YP~B~ zQrl^LSv#UqrA~lwco8sPEOp&L#>yGOOq6D}T7|05u{m)zA)-4em(C{%4})Gnd_6lgjuCVn|t+ ziX*_~%h1F{D-o@AX6^FtL27~ypQE9n1y3-JWFA8bnI*s;;XH;EICa(FboM9`P61ze zc|kchSS|pS@^7*VuyC9&1Ttppx^Ytp;LMq0O2IU7;HSzhd_crY6R1-Wd(0b3J&$c? zw1Cs;24WR&3ciy#O;t)RyK~sKCx2}sC7rQ#Pu7g2G)YqQSk==h&&0{i9QP2B(B4hyJJ^vn9(H8d$Orz!aK8el?|_BvTHwU$mT(6q@?>=f{{|POJNivqnisV z8Rn&Pq>w>=dXm5yB|N#_mQjR^ZZ6xJeE}K#FHI?d2<#tEcj;^J=a_hB#B^B_6OS#- zC8ET4O)FB0mUMF|h=!r0pH9E5Nr{mXu1U9-q|_6L1EmY2EK6{*dkAejaM-2>{*qZw z4tt(y6!96B0I<)OdL`}-dspL?K2{&?*(E56U!fJS9u#CS|eTx zj>pA@vdN7$9lcFJGqj-F%eK0)XsV$< zRBQ;Es-cPjB|&)EfDp}<#Y>$xv?|ypGbbGshg;U2G&Fbzh~`FOXdp{o*Q@7cv)>lP z-;lvo=hkAVO0wHk-Mr^nOel%mpE}qG>iXiK4!m?9X_Q4MHFJZI!f#ed@8A?I>k~ny~p!Om`w0Erxp6##&aPuYM&coC%1TqLH0dC>N;$pUoVjF)^cRrJ&1G8+9eI|Af_c~wGA+O;i6|pE-qXvO z-yi>EemR5Vzmjd8m_<)BbG!1_`>!nEP+7gs{o)q*OzW~Sn zpDx=XO);g>IFO2GI}TId_t$T9U>m4iRL62;y5WcgsIbGk@(Mc$MU!pqs(r&t zRF08_Nhx1%p7}xX%kZm1FS2gs@Aw>rV#^0^#Mr#qJ4F7=2Qp*sjXp*Tl z>T}aL#WzTd)g{qT{`rEuz)jae^_8BUO6Lt%mHW%K+Fe&s$hz3~RZhP3zi>^tks#2I zS2HH0gAu{$>;8gzL}yq~+L7m=!6p9AvaNm`=-KH9`a!3f-?*IISrF{f*3{`K`F`3$ zA~zCL<*M^?s`+w2BKH@sk3pQnbP=3ISq3#1e3@)PJh}Jy9hJ;SDw;!{b4IT@6TOCs z_K_&~DH_%(em9+2JAzti11g4l;812D50<^I1}mFWR<~Qede0V&3H~|RUYUk+fq8G@?6(dKPAjU1G&EzG#^!y(`JC%7DV$1 zf|LEJiWx7D%3qH~ZjeMjAR~h8nG+ZPgiN5sw& zUe5gV&iu@;JdV9{B4a(dho0;Ep4R+yv`U&EXtSf;-l^M;z>HY%!YM(_U5<4a4`e*| zB{SI?L81DInG%8(`RlIcC?3OgEAPzrRme=2Z5<#daf;LfKeaFSEyUkLE>)s| z2fjWr82;}kNag<0sdUAeElCZ6xxZ8}O-oAt;2o*lSt^x*H1t6DJKl?2eB^QyG1t1S z`+Q#fUQ;pBTU&&%6we(UK- z9P_*$JL(+BK@t;MYwS{w{PNnY*ZhZ;6L;>lY zS$qFUX~X_n4!HHzR4&p(W@cuZ{is8ktr~nYhh?X!cV_Jq2Y~_2M+i=I#=3S2+R+2A zLYSpl#Lr8`@tfSW2bZd<2J;I!r6IWR^lEz+z&pcPK-m(&P!qPa2FW|J8lTcD8LZO<+Y58#7vlEp93Tygc#i`L5MdIq3J{QRKwR-K+LT!PP4-SayUu7j)k41}>Xf_4fb! z-~Z#k{ri7?`9J^j<^P4hocnZ)_AN84-g)b2fq))Q%zdZ3cD@%wJdY-L-1^m2`N7!} z$N*Q*0sNr`X^E?!9vJ@?rNH?3W%{#V(~FpXEhrp9!9(Yz!_bf(Pf&FaGP*NAFGoI) zCwNoFqe?`DBqa1;0#~m2A~pSTN}3Pt^!z39L*t7I@f_^ulu~#vV|wB;{aL@e6#aky z*Z=wN&kCwNo%s14zqRn)Akc0tmPcX!?<0!zOAPJLLPS3ml!Jrfl}nYx$W24fcsUzF zIO^}tcbRTU+Mk7(ek$AgpdC?e(7ibEjMJU>8vW*?#B9koPj~#!LP$TAZS80SMzoYD zpN7FS=OqHex15|HGX>rA&Ode+o)1Gu3h?0e^E*Edf%ylqe7GzJ-H(>&UvK%bcSYE} zGUD++f-6Q`7i7Sd`mS*S68A;FwE)FNhkN?7kcn9r4z#%uW$D(4cnH0}HX_epL_b)Y zE*sHrY>}Q1*f>>FR)Xv%U~v#`fO!UBAv}4Ob0IEM*OqPN^_dKV^VX5(umB4(&))zG zjLTG*8Y~QPT}8H4ki4TuGRN>L_T_GI#YV3p6A#1WsgM6dT1v79wJ+p)Kv-Krg6FR7 zSFB8K__X=?LxbU+(O}GC463%Pv>QE`-l8bp*h}OZ?Il=GZz}$3YV(ST2rZV5%PGw$V^wbjc)NUnH zq>t;Qe(D7)TFGk=n0Bs4zZ!S0SCR2DZ?dnD?S(e>6=ue>29v80{3EVHfW$5c($I{% zUGLDQ=HMyZrok7LxBfPR}rwH&S~s&2$L{eZ^$2cpFc(VvklYK8Fx%( z86T0&XGfX84SSf*BYu4^n9K=Q|I}*m7Wa}M{m_1_I%YX!fHMi@`XkNO*B`=gRJdAeSx*tBO}s4(E`Mq;cg zcyY0>X;To4__~V#!jSXF&7}UQxXlDXz%%46ckhd%94aT`%ZwCw+g4YsJIcgmu27-W z6VW>J^fkanz;f3RpAMGxHdEZVZ%*pO#l@U0Pg+6-IllhXjCf}>BeQJlM7qu?D$)@3 zZavwe3BHNrUsvS8bMNcO^nw;2{oPu&)sfTbn3wHXJ2@FjNTWs(#$Cie7?@sQqThBcLCzrf=kIEA;3g9!u2yf}kL7{f^!{?m@*SA6O9v_fweN-i z&)?|>2!Q|dOHx7XHxjtH1c82_Z=|UfD@c+kl5>_a=$TV^y$gebbgnLAQnM*2&Jem2 zVMzCV#c+*%1qp1=^X8K6USyJJU&&Idr^sJ6?4G;&GSnJm4Hmjw{)qY%{_QM~=UsxCpp`_DVemTWYfsM zP#z`t&Fu6kRBsKO_ry>hC5WLNv0TtLB_mqP18AFU3>TLNkSS9Y+RFoIladOlJb;X; zjBp}*02$tSqC55g+PqmqYk2^D^C$}WJb(=Eq;NKS0Bx_>&|Drs+e-lSmLEX2MY^FJ zJGR2~6?Gb?pr=#WIxd^n_!x`VP(0&<5-8v&azgU_)t9dJZpw?G!HLz#TD>=GKefZy zJ2FH7g5loVp2A;;{RPL4zOcX5&^|34eiuWXcjWU(l6>Cb@ok529!V0;q3RCKcWgpr zb7R?7PU@PJkP#OOkyLEwS^Nx9_HSM&+k@!$2(3FKpbJs}9m&8ppP$Yk_y8UdlDLHw z5E^RP6sNki|U&ERLrg1jF#W0z-Q$;fVm!xQ7^xmSN!e?dz6) zyOakpdRsTvg6BxOJ?ZG+)JW)&v=C}4TKAN#FbL?8v;Z1-!a$069!Y?w9(a-=Fdy>W zb|3NFToMm0K6#o=JdAlDNjfqEH1c^QEqvOh`rAkm&qK+!ineJ#m}}6r{LxvCo6vj6 zwyL_R`oq~d(z@z<;v5jfJv2vPE)VFC!W|?ie3sP!PhtsTxQA@3CU3NZ@t|lCcNG*7 zJf2QdexJ{8w}=UPQ8$)=lh*`_X%VFJND_43Y13415L}6T9!Y}Fk-)>30pUE71f0G- zl@(dGhe+oU#ORE9MVi*>NY4JBVW`kQyNhhA?Ha=V*`yiDwmE<6p1zi;L*L~t9yn>}V3J)6Py@KpcsorQR4Avc!9b0qnJHeVI}J`To5 zLN}H|sHlFql|eqYmgFb`UeC?8xe5BZZUjS_>U;Nj-2B?ujuy_}uncheZcxwRHJ zJhu<2cpivp-Z0DJV~kMVv8AlUS=`mQJG?zxq5|X5h+^ zpVDQDhPe_}s3enByFw~i{%oyxcvL*lU_Tu%?9=_~cSQ5c(2m^`Q)#NaY-`dpZyK@O zS1Oi%pr?{HXe@V^N@XZXQP2^M<^Hm*lJ42cdUoonpB9xY^)f99^IY6FeGQ|Z5b>S! zAd@bueOdDc$>(=0US6J-Mt3F+^TLqE9c5cP0vQ$vb2};IClAvs&734kvv@92Dn`_E z;Vz}{`l(E*(j2AEE>tEbFMf4{)i;x$>;)IWX?M77d zF?B_ZnLC#Q7OmN96aq=!=Fg*^%p20>qZwGJ0gIenCMQU(FKd@@7?%$^F$>v$_p1H* zfQ`JCHjIEc3Ec~9Nf-vn7F(*A+JY@YY&Vl_?MM1SI^xh`Bwf)u5}D^`?h0A<>br>S z&a$m{+8o#bIDJX0Lp9Z|o1ys`GpZj>j|lB{vaJqsdUVAcp-2~GQ53{RWN2r16_inD zzDL(OHEkO)H^zw!Hg`vc!;6(oK7*e zz|v^d-aH>MnjcyoJugu)hcWOkqjC_;4a7EKdD+owcZA&1BDs+;rZBxgNKAleOm`4t z)-r4QtcEYA>d1mC@!jZ;afuR#zmJReL|m5y=Nu*3L#c_kjx+~2wvF60joD%qM`E!O z1@C{CTM)<@^PB~3#h+_7)Rp?s-fHCp{9n|GPd`ob2bmz;L= z2#IH(joG2y(RzT#^*yf?g47;gkX4+@h^!+r`xg*g=F}f#XraOd96OQ)oa*r*qPq$F zKwg8_AvOIwgG4(Xo1a3sfx<{UW=vnh41TQ~-@3}L37Jft(xJ;JdLNr^G@=1*UQ`BG0c2_nfAQpibX%4@Pt|TuYSDx@|VHgdT0Kc zVr^4=d#g7-_vOloeAHtV#R-dL9-nY_Fx3ylkpc;Fp)t7%O% z$c1O{HVY5y96ce^KvR>4c=rXl0YyJ&7|Mqlv z4uIxFhOWvFi08q?wPB>Bi%5#j|C<`?AcM06`w7|?{9hWJ#kc#)K_5Gpu`-BMA z{%+*5&4REIxo|}5tL#j!C}F658P7(tT4Gc*dS^sql5KVL+_ZJkJG8F8$c_%>wAg!L zD9W0S2*Hn2!f9Tu)~iJ5{Wwazs^jnPLh6RpKSCZ$OnGs=EnLwGBPbv8&Rm{4`jHTrpH^ zokCRil5Op)x~Bc9qE0csy-8R}mL?uffe$6ys!4u!-pP^n4!>e^Lp}j|E6*Z(b+auI z50Z??R^_RhtM?5|jzwTTabVw0Ck}{73NZC0+aTo~srH&h8K%Dwr@#A&p@Mf$wD^Q< z2g0OM-}9oMm{bN1`~mIhy0Wc?jy+voV=5LEhqy*Plx*vRG&O08s@a$9pAWYX6yh(I z1uF~^!-AEfb=^g<1MUm9u`1ez)CJ#J1tI&<-UOd|aEw4)nTbLM@C0!2pnqvJqfk9k z(mGE^O1+cURRe*rpQS@T^`@u8k`stqJW#k$Eu9XrJc1aOuW?7-ou=&|KgcIyc?8)O z|JRG`|2&<9AE!?0g@IUWJSCdVpUJ4r5xfdonq_vYz+3lr)dqR+x~w=_U$NjIEFq}h znAfC&%(MgZ4n86EB3jY?#jR*Ku$^m3x!VS*Oe5d(J??7D6LIb4Xmg;zQ)SL>o4A4S zUn6hTbxs2D&83spd7{Ptas~OQiph7&Jmyg9?N7&S-`2&Bc5)ZXbJC~$&MD5sHddz5 zi(dUq$u|#r{r1(;=tee zrEA;czdheONr~=#EGp*Y?NoH}FVOkYlw=wt1a}kJ)-j)UOMBAg6>->Rm(qr9b90`0 zOd<>n2vbD(0AdKMW`WDX=E{W6=3+|=`+LW^Tx6*a%!7_I{S{~6|E=Jixb!M zq9u7Mv@YS+fpfO6C{1FS}ev@^l<>(slAyYC@1?ewM9`hr8WNreMXU zJf{c{*G`%tI3%S!Jda9Y8cN4)&vUm3H{;Hfq)z*qn7p19T zwu5~sE>CxrZ5^3I!K`a~Tvji{5^r-1chR9R7@42_1H@QoBz8fz)z%eEibq<1RLwFi zx^cL%F&|!z{lcR_E4#X&iuEVtfqZYvxvDrfvN+hDbtAHe5Zub=2YQ}vDvsp59M`2D z)6eHdUlh1OYF8I8snIz_JF2)6&vc-40au9r;;jThusbpi#32ooLOJuSDS?;zOGr{E zr$t$@W(r9XI5LqWeED(?PS(pC25MqEtut%i)y&wxz3_YXLCSr z_dEIp$qFb>n~RVhPZy`YSj$kf3~S(POae0#&ox6~y*E(!DikER0-5JE1aV98x~!xd z960ZT%w6w-!e-(MUPJ%F#D#3GA<3rCTa^sj$L+K*XisHDc!)Tf$3w{EZ=rGAQv3x4 zDOx8d1F5TqEY1{~$Gs)t&=2JDK$2YEDQPM;b)COs<7sTfZ+Nd>{6jX%%W$nXYezO~ zNjCLZ_1_x}g1M#U#7&TDJ8vNl3!Gs$%zUU28_CdXrL?*7z)Ln~uVHMc*&NQ$lvZ;NVEp+g~u^*I!nd)jt;%HNewG`-l3e@4^ykme&uq1lan54Wwy z1!pA7H>)@UvvH<~^X_81s_I1hfgagt))0$#5HwTImnpqe9IkS0E}CPWgcWJtS++$w z=0zNLWUL1zQ!l)ljuLkXBhO?ef%Mf&)T>mHY2ZT2p;brLs^gifDn7gW!ZYzZ?*t4A zvJCj1R*Fi#{*OfUUL~`&t2PJ+GFEq8TJK_QA=9K9EVUXj6#1vd-r+Z#PQ{XlZ|e`)o`nqZgeuj!m#q9)TsJpI$o6pbct3t2o9^w$# zenAElA%#20c={QpLFgn&ly0(Y$FGr+ctSQOuaWYW+fQY4n6ADHBeg+p$(33wT4&ad z^Vde^Q%+7zH6FxpU0pbyD09! zw0PN_U;MD_Ug+O*dKxPBH+?ohhpw%eJK!`eDW@XdNa&Hov#>!N49^cWAfQJRTkA?;T$V290CtEphT+&6TAkQ z`b{>o^mLyA%FATyVj{dRYd*EZ*gHHvd>{jTDXOM=a)*JOY1f0}d~iwuD)p4QS<7(8 zN^!uYHF1cCoUSa}+SMdK@Wh3r*^62)6D%lCw}F-X2v!Dldwv9~uh+0Lc+bI_5!Ol! z);RF<&+$N=T!Qi=H``2qQMLs&C4`dAV!%^)CG{g%%W|gmWz7g{rKtc(*E;WGJzZ;0 zv=n~=$N!3gG72@F{`FHp;ZFJsSsEowzBv3_ z@vd0qZHT!<5xX};v#GHeQN^Xf8 z`0jSUYB;$DzuMb2r*nGz-?1{SFIw4Fj2oqeb0B?nl&IF2GRV{E`Cfr_hq)gu)qdke`!0IXHO3$f ztq?oY1(oY>QMtj7FMM!$x`J$LM{9W7Fg?sJAXkN(1Z)QMWuR3o2QiAbxhi77u*y~8 z0axW45oEv0RgoH!Rq(E?xg$f_7EZ$^=;(NLipnvp8r8H~Wv=gUSF6mpT5WQcp-EjqP@|${ zKdR(>Y@5PaNU^1AOUg4%eqoBFZXo`UWjA)soSU&d!5i3}mz#dwTy1=-dcfviDw+f~kooCJN}-5y|s(H2y~^QDU8 zT|C0LqHL?A^|50Eva8#^Z;uW{@t+%IZ|tXr1KkvtuDj_wX5#EA@(n9kYFxqG%?gGG zPyci=W^I3Ji?%zFx^AH^8tF(W%}fcaK-;;ZZ0kVIXL{s08hFY-xjcE<4}Em?5D*uq zE6NCKn&JFN)>iq&={nAEw~=ktWM7aYZ51zlIS-7YV12|MyaxW_=HV&Rjl~ndIoI^0J{-0hygT`nlLj z>ZRc}%PICGh^4ld(gh%?qYfg0pN>(Sm zGi%=<@R*;$T|87i3$VAlbtCoH z7b3(x!`pw}6&4nCnAym)|Kj0={+;If?-bqBA?Vt^ublVl$X&J|h_w>;%41l~F$?Fi zQPCJ(?Cuu+2O}D*GHMJ(_qe@I$YxPQ^t?2^7XfNVgZiuc^n5I(bdb zPLG5hO}5p-BM5#nK&Kot2X z*mCkCeT9!7tpKTCx@yA=C{jyMYn|cH^H+pEpA*fY8;?htADjbE>3Eq41I z!#g9J3z{l~^Fe^H>rTK?s~Mt+TwS)+4-nqDYa2*VoBzIzAe^g-t^c&@d#4|JHW1`H zHZiift!#@ldnjl8&Nes9D~pmSbW$ZKSGfRH@@6hx7-VOhuGHiOrXQ-Ghzm8{Pt(G1 zw5~ru^?ZzYIh&T&eE&H!@`GT@NQB}#h~%2Gt=)Uu9h`wQ=PBNHg5t)m0ZO`DM$fa7 z3qjLUW2ROt_Pif)nr}qcT@5#)$f-T&%po8{NxQ0a>2a?(J&* z3=y?z-}RC)hd?J!kE`C(4sM{|dB`SN+%8Y1y~K^o1BkI2hrFzs-XTX`nqjgnb$&x* zxuQ4#D2~yWkoEyi`oowXRZ1r-aOEXt_=6vRxxlP@t``_S{%5nKyUzDd4&l9R*hYhG*Bc&Rj)rh^L6(MrHak+%razpWqHP-WB+~N& zce8+dp>c!Ga~0z9eMK=^W7qc7>Bgai+9hy~pG9s2ugzqpCohr%?kSl-WivAh*YMiR zk5`@Nc}{;o;F({W`P<7eT<;w-vB+~Hc={Y9GS5>YZOaXmeaq4uW==8H0-D2-5~#en z>guWurste$U*oKZxN0&whpO2_8SZ)C>9K`ryYFNku5sU);=c1XVyr3=t|<=*k|Z@A z5@dKta97#Z5oW*q+ze$!__k-d0Z5a?a08Gi7c zgqjKmhrcdlW0+)FDxR({&k5alb8G`1Ml#=NF0TpwMDJ*Rhgb+_UGG_Jw@Wgh_SspT zA^5oU+-b*Z7@QpH2`^z8a37le)K2hh?%J}g zfgI?8e3GGcc921zE}POI3-AQt;lz+tN9M@Y44iWy9c>otN;1zgTwN!otLqf6uCFhs zYTuqAed?Z(8hEiraYx}Nm*+u@Tf3@wO0@&2=d@+ge4><@#l?VIeQ^qLak{c>YplB} zFJYFe`MYV1?7Wp$RqVUvlxUqv~`f_ni zxruD6pyO7 zmxDBBTs~`hX1n3Kem*SB`GSOM6`4v*dE8RcOuVc~#D>FDVsew^XFXe&h6o@MLG2i* zzx;+0?}(I4vMo}OV-H)<0p8+93{VI~EF+nXIF%biPuXgw3n-c2cDd&Xv(-n&Mn6I+t%s;Lf;Ac7vNS}aQmTb8oSUjbvI9tBHjDWzTk z>|}z~phx;go|%|d4O{EX+L72swsorV98%#7C56I=R3b~gC^8`nl}J+sS&YbTBiky- z8FIBUCw+DzvM6$rAe9l^zAL80NQp8PtqcU)B(0`IembXqB&I~s@ZFTiJL8mS67x64 zs$>7#I|bC*6Sz_@@sbrT7<2WiXbEZy)rbW|c3s(4wd+V(9UZ7;MGMAlv9i?PV7p*t zNbRPA2QEiiJ7ibT`oOq#$M#ST3%SG%vn{#MI6u0Hd^fQSeUSYF+ye9&&0;=dRlvJ2 zvSYhq?tXY-k~v9~$b?l289z2mkUpFz31GtANZ}Y)?;Mzb`D(!!tut#!U>iZ45G`ub z^|WyY+PyE#QrAyH12gUD76DyZ%%aL8E!d#cM}B|+(m*Z08+k#NYPDkJkcW^UXKPT& zYZM#Y{1~>_tL`RZ>PfEN8IN*JvMpNIpKV*npzp{_L(fTlKT1~dL@5MrZ^DUSHByOX za?rg{{Z2&dt-^`4qFGvBG%=HGt3J1oTcP2lGdZsWa>OmKXeAjBu5h=&{JCoVYRIEx z^_7vAuNs)v84b)NxSF48Xz$L>empP4(pWyu{1vfaeonhFF=TcP!TlEPo9f_@uA;S^ z83UIsW^5l8OKy?$=9NnIGNG@lyn^<9xxjhx>Z=*rg-DA{XM|=Fywz+9US5MIb&|Zo zFi4Qs!wFv0bO$yn>Tx|d^6|3yT82DIlxZ!pNbU^a>cSX!I9sf?HSMm7Q zAlur}?$CZ#!R#DR*I$~iO_b_J zT4&f;>9F{c#CGb>y(CSshSK5VY?3$(d;^=rcxy5tLtHlym0Zf_N1;6%(!IQahSG5jL zP4y{$@n8P)|MOq|{eQgtuYdoKm;d#j|M&m?@Bj0E{MUc~kEbQGhq%H$f_V_xR-3m? z({@fx`+BM_8YZEis%Yj}DV>LXeQ199h+OT+T6d7suV}~pG+VK0)agk{_V98~W>9!K z0B>X8vmI+gAQdmXU`!KmqnF`Nq#aD-EuWBRzcfU%XdPMe8>tVp;blyYRbCS2h%^8q z^Zf)#m`FhSY6FR6-f^xU3#?Hr$81_p){H2=lW|r`U1k;#i7t)`#4~DN3o;U|{HS{N zykfZ;OpcfGP}^00ZAd|>^<>R&T|2*jr#Oj8G1H;leuOGJIqA+*E{`mV0w>ABz*`^f zL~zZg9_{#&S+G9ZaZN`%zA4>1@66hnQPq=QT-Ni!&KA(KAMZ$BJ?Tg}dCHtu6v%W2 z$m>xA^+VfFW?W@g^#fFTg&Lws;xS-e609dgUd-y?t>;6A_u#1xTr{8d#LKUZ)8Vp= zX+2qU*?y9)aCRiG-srS~g+BZi&WJtRfI}6Trm1?K`_+$AEk~sc!Heg76Jm?+d*VRb zUs;iI9H4dPnRJS_p+oQF%svL%kn^-Y{lJ=Do|KJDZ9tIDU8W5)H%}qeDszDY#mO*Y{{G>R&$=7knL`Ktu=%U zd1B9_9RGXTT|#EON^nB+)q%&a4ov)fciQBrzwvy`y0$$uv~wEL9xI+$JV?A0!cOCK z6~@S4H5^t!jQn-rv?Udx+1aZX==}n71mj#yY2B4IBQK+DDrmXnwjBcH1CW?c1axCiQk)b=XqjG*r+64;-~A0 z(bJ$U6Jr?9M&>Os1d+d*Q;qYY@!XDg-UW!vEQYMDYp7+OGv}h_$l$qA5@fOlpd5D} z#&Ux!fRyAbWZqnBLA~=fA@fX28Sji%c1e(=YTv@aYP*DZ12qWA_hpd`)dR^)hUP{F zYT-`|&FFx5b3`#xGfJiQ4#%u-w3FOSfh7pzdSWozb4?+|N>@!3Ql93`+xYK1VUfXl z{ABCDuO~TKrfxIq?J`6CXLy&HAu_XU>y3P{Aro(qCc{a6H`#a=IN?2l7_hGD^AZl8 zCt$%UAG0!$YqK#@xa2IjNa3R3exhjzcy~1KBg;|B)M}kCocJLzAl8z7O`1aUvZoUx*Kp3KL@|5|&09wd z|K4;L;4$B2*%n;uL8K6*1E?vTPiGUCnOf+Y4j~NGg2{ncov(&JGPMhF-66UPmt|WA zTJb2>BQv+NJWx-)BsO_>KRr;-R_^z2oTq1Vm1rbp)Iw~o;;kT)rEFAWkrA1X$ZjTv ztcF;;BPIL!Y&K+AQs0Z*6|fA(crz3{1bof3%--U zd^3J3moS;M%Y~fT2mKB0I+;^Q++9q(zVXGi@qcSvoQ62?fqFSfBZcTYsqRI z7+*bo2J6=|yyquExFD0^cuAr^j}^D;A#9~QCGA3HPSIe@lFU1!gK$ZZ5R~p{(|*bz z2{;vxoWx7r%{3r@^=I1ZdWKW+XxsINTV386nOzcpTHZj(U|LsSWJiZ`i66^SH#F>> zeB3+TS&Uk~uiK%l;8hdptLcy;^1M{r@h%>ox7b=JXTHFn{Bh|Th}RlRzra-XSX>vb zd*W^3C0z!_Yapj0U-ImC#ZZ%h^K$e-4%8QD$@duq)*aD}yCg}c*6>7L3{M18FO~6_ z%jLMY1dGY1O#T!swn`c=F5Uh0wfyP{l$IS?>x|?s=`uMtW1HR73s#Y|;5#grSu!rx zn-6g}oJ!oWm#L zNP9oMxOt(0mT!p4bmuy2e{}Q6J0q=2Vzk@y_TcUeZ*fp&Yw@aNcR(SGlk?I0y7X)6{6#js?^C``TX8A4bz`vGLA`?UEQa z%D~7c@$!z}k3G}D2j21DT@2Z{?;+P?N6yE#DL6E!t&t>QXbPt>x*%b)h8F)YYRx!3 z^3G^ym!!Rw=NZP>PKqsOfrwdK9!4o4YoalF4a9}Du$ zu7RoiiS`;*>x|D)FKLq%LD*O7Wg*(vgK3>HL0P$EJmI&n;#Y5Z-h;TVEWp(ilo!1& z>7L3Rn0ivL?!W@vf!$lcY|JaDZrD{KnlR?X3_;d`;n{Fzd^WraC-i%L*39LnS8`7is8a}8)AK7QVgLqz=~M7KL7PE#aJ7bu@KLH zzmsi!kS4F`2ZgH2^i7b#q=TAOJfCLb%ZBOQOZ$9-e>~Uh zpWhG6W*Ry8spm#AEmJCoFkBMdd&|*AE3noS|H`D^AhY}0~(L9V6G(*`QNsnkAMz&SKR$&;Ov1rL*nkF83DZB3?^O zv(}S`G$VtJY^!VG-l49Vf=qR4f;eKl6th_XPkWWGT%%?A zY6>N_r+Mk2WKNKd(1x~yefSitcW`P2o11O01zT)1sB-#7uc7p!Vd?1d!P! z+14lA#@5b9^-+-$`kGKg~-M!k7fr2I_V{ zT`C;-iJQ+RwSwEujEN;O)q=Fn+=Ti8&ZVIyAL**; zfI4x#VDmdqi0q3(mB4p$WK$oJ(3H1rzl0Vdv|EZFm>z4gr_QOY>gu$ZS`q~Tn%YCk zw(>99v0>{E6)%QdN^Gg;##>{Hl(ztAZ1)o6k0V{v%WO$rm@<#hbzQOR68S+=H55-Y zil_AIy^_f9vUJpcZHjBq`tog;ftTk(Dd(pLR#Qm7eWC+%!D=}*dT{%mV5 zRJPSNw5n@avRy(`!eD<14JXE%3SPDiUkuiqSCh!OQAsoM?c4}&1C&@WoE~o>c+s(= zY&|O~xCdEWki=kVVS>}+{bgG{oH2CmQQugnt{1!LHa?_mYZ&tbKLMWOCMITT>=%-_ zg`m_M8#DR9CJH0QLD)^OB$)NI3twLz^iG8nl@F)oD9{fL)x05EUs#QDGSt=E8+F88 zuWYC*=K9pn$D}0SI(#yxuc8R$Aq1I$`x4G4&O9o7&iIFD?k^Qh!}dsR&0|*(&HZIt z4gEZ|Yy(8=f;P?p!tzsZ!QzQzy#deQuwW5Ocq*=?mJg>~i=sh>6e$}XwJ&1XYQeIn z4P;Vst}7OvH*zTjv%g71_~*y*&HYoEnL#oC$92qiD^lRqVV6o3$c+X#F&kxJ`#IGLFLen-vuqD z);Kfe&=X1ALU3Nt?AyA6SVWSa9mRS)!wQw6_1s->PTdvlSL?t@b$y=Bsy#Nd313gV zRmmVBuXz08EveDcIltucoomcVo~q|NYG2mezP(jBbv~-T8rrU(8LeAS9dmpJ`ZBa* z_ixX~scb9foj~o@_iq?^$mm{TjJoy+=L-cnN;^`PA;fV@*;YY#O?TlRy#2n}O!?sd zjMJ139y$F=j1&D}OYxjU_ZzE08rPR??a5a`WKi4=iQHL?NIiZuWV*LzE6aDw{{~|^Q!gPHxN^Mhg=e#Xx{?WvTsID*DI#nd6 z&6mvG^vxjxg1Vnf->ma4@fi?|1WO#>UPC?`yO!;Tcz!0ta0f9ARhP5jsH-o+pY|LP#eKx{_k4ZTQ(XkKh&zd4 z80)&t56)Dj!TCfI_mOSoBU>DreMycE>8hTSg{K&-nWh;IZ@7)1{+JLgrR`Q9WvG>I$8w#u<+Xbl;MdID*% zrwqNw;`Ra-Jx?1t)gt@FUIIZ}OSbjilEQhXegCVyHA1+S0765j6p@5KRYDAR(Ddr% zt!0aJLD?1?mxp@^a&S@^B}oy(eFPXjD>fpuDb8pO_Yy?b@z;1w<(yjxOeIrE5QK4i z0gUbo4*uY#^?gLA=}v-3MrI3i3KIDnVz`eO23qY%=j=O@SG4}sk>5W+!b1|@$+jA@ zr#09^H9h}D4)>64wV&s9Z1zrmZiccVzlt3|6xR~u81Lwp)3E=n3Y?nmCB~txnu7iv zN-7-Nrpl4Uy<}TG*|iQqd$^x~L08k>X~;lC9z!H?2Qd=IYA792L(P`~G2BN2Lr#X0 zb`{&zZ7!@4#cjk;jC<0-d-ZnCX`ux-SioNLMxLnDPdNWQE%(z@zYDI zBuO+?eIU*rIowB*1KZBg9?v)KCfkCl)vdE1`+UV~zmsB&g$F)wB~y zElvpHK4KskhjU#G1M^u)Q}vV=13(ye5QEVX2<)4!0zuqKwsoeYgIWwuPCA~-@*5QK zoG1AYQ1GsZ;u|p()7=~-NxovpD_X?2vaMY^<|SLPcO7$Kd2kt&v6t`Q=O^o){~8AB zJNQ^_SH25oI*CRnR+5QpJz4Y5;5;oCsP9X8!5HLne=S@N)sZdc^_kxpA)5PZK_ilS z;AHj~0y5_UQg{s04Qm#~P7)=VC;$`6^*V@_5*DI0fvVTC)mOjO`x@K=sM#dbujv0R z$jT(!D%y?|EjVV~d?TKuDU=+EnI+BD%I1O~nO3kzw0a&CoL`y)Iqq{gZ1J7DYLND& zJaE-I|Jap#R%mmT@`He8sMwQ+E#!hsCVhZF^Vm|k)C9i%-2`Tpg)LN; z6s;?+C}v48bCT+J1oIezJQg*tR@#?P;a9lR%1R%K$t=|Jx?FOQcbNd7c4VzM{syt} zAHN_d>r~aGo8H9o?Mxg7;dVO{8n-jic01$0GF$kg?F{dU+ZnTLt0ZUIJMUvLRl`ow z%ykmBnF(fCsr;e$E-d}NIys4zKh?MdPG1`qejl2Vi$Q|Rfpm2>)x)01WNGYQB%^Q$ zUfpO_*Ah`(MUWMvY@kYFUeda!5QiFhVHWW!q%vQwE5Z2cX^qk>czLND_F(bDl!B~kik_SoX08{anLVOJ zlBaiaWdB*Y;YT#ltK{p`-nw z{iyPiN5%6)0v^YcWLX&fNo*np_*_{UG&n3>g0GU$k3EF;fPyq}pUkW7yQMh&bb_GF zb+KG!{69P_;63rMz%1KhLtpW`h3TaFgihIGNFj3|9c_626D0Eh0y4#(vVSk zV~BAX`?6~GlLvrU9z&4*vMJgRQac6P+%#1_B{y4bYVg6;RmCWL5;k5tUgnyhaXf|u zmLuuTcpLpFvaQdu8jfsF>EtCDo19h%=TXFS4nd_T2gP)nEf;>D}5r@>yWSXo-2RseOGM|Iad@4T3^=8|Lfk{27VA4VDS0r z^kB0)Hl?zK?vwVz3+uaofwU{nNkil*I0+W=J>oL(UhM4L&}E#E&<$lZl%O_BvqT~a7DACE#QZSfngw$T zw&lAhQhq)2@x>d)bx+nT{sMVNs=d?Fc87!%+18nKycqXD3kUH$m~89VGMCzUC;8vT zDQFO!>NI0J8^v*39>qmGY{?U|RQ&3>YQszo3)o@ z2g%%bJ9?fBCJZ$ir0=VKAkEOfytUm6Tl`*zuF4PpsqOyL&`~nHFjH%Wr=zs5b`Y&G z(C(cerU#X69om|$K?IV4HSgp&B`x5rQa6_GZ&WsH|LFDe%Z=qWhwUs`GlG2(*;Y-9 zF=s=x-&YG#&rcHr(iD+Cz5pq8_zAfLnxttE{m@2Z$g_w*A4jl9Ye)_mGMlfl!&UN8 zWn0bIcVu85`M_36X?&3%<81mbD%)!FvaJcc*8iybWr<|_Js-WEe@)p|Uy{-}jmnlI z^%5`rv6V)yQ@G+?G9tadl=vo|e3hz}8U|aiQG%BG__D3C?V5gfc52EjmN2M(=DV8f zBO;l-`Q%e_5<$=_PQDU5sCQ=V;=fLW|8P_s#0yZ-kPT(kzf>z;{4?MM2X7=Fs*h?o zzf=wXg0esD`KnmSF(q~0)<>lHFDTn8Xn!OfVLniICJo#bvH3OjAuFsa551KfP_A5!B9ZTh=4fZKQ7R0F*~AD<4| zTiuRb)1IBKJ?GRZ88p`mmf{M2us{gZTMAj*C5AlNt1n%(!4QX~cV_Jx9lTCj39gga z(*FkM;5>5S6EQuYU?Dpls)l)(%}}-tzb{8l4<{w_)O*{PBY*3FoE}a_mm-4HyfVbm zn+Mc?4Yi0Z#W|dEfypmLh6B;C_zsJ=sC8!TzsB_WoP3TQ`J#uZ4DgxX__GNpc2EN3NVT80>| z7$WfX5B*4OkUOp=Rg2O$;;C9bDO(r2w!mp_EjXEK_H^Kz(K+z}@_8KD7AZ)@EQoaM zf2Ma3iJxqrtY)j1DoZeyo9N$}o~)|zc3Mx?+)?^Ld*`j<4>5jC==lyG^0qxVr0go@ z)lugS5j~n_M0w3jX{w0+TY%D6-~Tf}ye9(srDi}wNg?}A@eQC0(W+=c*OhH`@Cd%C z_tv7U(NmtwBM5purKx3`W?LB*kO*sgjjPtIRr@xyHWrD?kwIkj}< z^v#*l#s;HO!OKVeKY?x^7Zegb5Q*R$MX$uy?9sFtf64` z+m1u|Qj^a{`<)}{s)oL_?0<9G(IZ?_JsYUilcI^#HWNHTxt*Y-aL?~fzX;^H`qqLH zw4l4n{Mrj~J*d`ixDeEXYI>Q)iFg>1ZoWj;w_=9il)9KT&kTh zUjrTzX3OKG1Rj%W-%R(jdOlINK?F|nf6-^{d_5_jsff{+6-i< z+UDu_ZGHH6PEk1u)JAwRt?$`*;_iIi^E@D%AB#hzYJGM@hCPoVKvYnSu6#DQy_S-Sy_-uA>W zW(a}_1c7I%@afP`=iA_ggTY{-!XEgUnpYBjWeA-cq$|2BDYj z^3)WNTIZEV$3aX!T@HcV>hCSh!wVS;D6~?INB-)$Y6jXhJ)h~`NL{~tv~~Y7v@boS zFC}fd^GiYdiv9XT$$@sPozd-|4(s|}5xM>qWW1V0w0{L%xX47fe+6x>JrV0)L3;X1 zg!-3|>5dM`{uQ*n(L=6(1sU%D5bR$;tJ^|^`d5(gZV}P`6||{i;w4$)Bw@51QCtpMig6ttz+7vq0wk#w>sf{lBzKrC#`tfmWRWCxXAYwuNM-xq$r?goYo23r;_J z1pm@9RGyiB3X)95pqi!v+zC-K`N(&6lc3$)K|qLEibKGEme4;cfRPr!Pb+f`{8E+&yN^RMQ0mu%bhZ5gA^Q!+HyzzdlC=-`mXu0U9 zyXfv9fKS`*f`$#OFULutV@NMgv(KI*7mdBQ_}+mdIl-pG(UE5aj>Kw!B}wJB)7W~n zz{pFNUncs3OnGRGw1%>ck=Bi`)WrARPea=c)o7jbbMWeLdO-QKh%Aq@XzffTdchx2 zR4rubOC`vezV@Z!piY-GFG9Ee%c$&semxy%$F}WwaOkRj;G^~DuzF0HuzKsJiO0cy z2FpT~7h+7^ zqq$yCvG~$9wLI0QmK(}g=u&NJei5a;rHl1l5rB&~?4#Q8-@%T5RALm)2$y!}Ibd!s zIAyA?Sp#0v5$jo)J4KHxXqh)vUj`fA_d(^LdR+0nL&uK13*OlFpA)Yy4Z2SbuSXSO zlQ(>hApI3o*?$97=AinffSrD#P^1F;2lzrb{9bqB0$muL=KMIiJ*Mv9q!JQ zrw}X>d6BR4wHXGlEhR;;9xgvL7M8`7OI?I%=-~La!5fa3brJDvqQTYUNb8AP%)#}T zf&rp-8?fUg;0~w9l?kV}wqZlbnqc=CScL=Yt}=nuopx>g`uTI^pt`S2P<>R}Lxl#p zL+Vil=@mt*JL}q7__!fXe$t79wJ}~I2u|m!R#`!Ambu1r1^G%DOUTbmkY(*VzW)PQ zo)nd_5BJTX@(|*CMiv&f)6>5jdLkLn~x929P*{S2aLGGJ4%c5A? z0CP`eiu4RxOir6Mn3&&<3D;s_08GiEr6w+y)xd*o&0Ci%GR61W*H_*FI9o0*G6&70 zh=K;rO(Tj_uVE8AY;G&aU-QvUMI=nPHSXLzh|IMK;Bn%F5t00MC+AVb_l8Rix7xAl z7$&_xyVl&%xv}`(zH9qFcxOXbZQVi22AFFxtaLhnbiaD`rxe{Q`PRc++TceJGLuqOKkXV-?63_ z+f|b^li19ZBq8#LSh`iCmx$`$%|ws6flU&;Wy@Yw(2Q`oY`do4T)=7vM0jljNVH}? zxA8nd#gA2e85{E*N{=QIr9%aG9Wp3z2h<~q1nQp?tD2gP5l{!z!-?;~eTN|(tg_&j zzdBEmgXyQm!SsJZd~aW$`VDJ#suWRVvSXSDSrO-wpH7?EJ+lbv%lS)^Xv->h9c2sk zsh-Ll`5kLGn#!;afbqHxHZ?nNjG>N`y=!)E%s)D^u4?!%xW<2NdB=}!bNPSIm;NqU zkEC@0cIAzeUnVTm_?uW3CI#UP2c3Mbzrs=|J1qZ51m!+%$+m^7RLne^!AwZ<{ezi0 zFz+uC%+X)d&SmmlC<`1!=b*g1_#WS#*+vFQN-^dR@eC19YP)BN70>v}(WKwOlU%`* z{w1E^^z5*f?AgHF)Tag~N@87I+g(JmE6cUnCWV4AvgL@2RgO5cHo+ z3j5TbJf(p;!*gKRXA8fqBI_jp(n>9-^88|I;QT%mx}rnk6H!PEtf`no;Vz<3ID>y( zv7_*;zja+XaDG~Bh5;7q6>(8Lnb2ksAC#3R80&>1SSe zM4M}6XpXit{QHP7%uup1MU~Kex$XeNLzTxxki`W_=Qk;z9TS==z~)sFi+=ohd0r)m zqyAYq9XFCMP*am$4Bc_ii$iTCzW3U(=1{|)i5bC2zL3C`H#P_5*$m$Ie#=z%9l1I{q;x z>>9YX#FSV9=5j{zELmMzaT*-R;?4?jeC&a&ZnrQ)BbU<`N`+N`i_6KrnzFetAy()tf`&4z@7R$Ity#Q634M0Vwx~^JmRinLYCTs;=+4#6#P<%>vE!GCX?8wR zI<2iXE-e1*gCmq32zC+kSU&jhJ2>*X>ie<3EXgyt+R|jUBIe(Hg4W$GoQ%GCmEw$n zDYB5uQ!-9`Q{RlIW?2EUDQ5fJ(1c|NmqmQ9X3c&g>}J|C6lK}^86xz%7N0v{KPA3* zB_fg;h5kK&{uMuU$G zlCC;_`g+;zEOcRc{(pC1@WiMz+at|9(^@D)u(IPX5R3jh#N2&{ z;(M$=Rzb&0-kgpiLKnqE^)|>ff_Px`iFzthIU)mB5>M1gnVg1O5-@Mtd(=q6= zj*eeOe9SI74JJ!ljA3;%iKyP$Gl+(!V6hV=vMN56j%@s~`bwBuyyZBpz(kU4E?;4#|F zGTf3O70I{UP3_$`ls|d*9cqBuZXDDq>afQ#5owegMLg1B2}Rm%#*L^Fg(#cDoQZ_V z^lfCH!@}8#v>2PA3(F3+E8=?_R^fKAX3uNk@sKo6;jrb!OujWAg8U^Rmb^|V!kE%+ zE#%20k^bEro}PbRlH{&*Vf{L6Paj#>u)YuW*etn2@)sIrm_n7g1j)#fVhU9jde5sl zM$e`~??|qVly{oybk5AO{8&fKP_`o`fqwG#J)2)JeXd!#lH2-w`Pq*vc^PpvV1T4ZIq@O$_}~fg6$R6 z&<1ulSYaOGp+7GYl&4m92U#ch8O|Seon0of<(I-4NZ45UKhmcolo2}fL5C2;$9?l zjTW_`r5!MJfkt1Wl?Js$%h0SHT2}>I&fs+jkQ}AkN%u@=b8-&X4aE0$ZNo~;m+}wT zJi)6Kfs1V8)gluy!&l)!W8Si%>>ix!f>4|rBz(hRv15{!gvObWHuc=dLKTn3bSRc2 z8H(OSS1xefA#p`~k7Jc^@Wz^I%f)1PLScXP<|FB{z!hV3N63b9G7->dUxv0CIug|B zvcnve#k#}jis%@P<=kn8-fJN(YAu!?$JSVSZ0|%GFS)<+Uxl)>(yq%Iwv1#3{ft(= z5Eqty*idph(T@uN_Q9Hda%9o=h>|=Ca*9Rb z(-oPkr%8{?DvGWU9=vFAZI0AL`bVL@VBxzll|OZ(9B2#BLQ>>{KP6ja8^_I5=E%G( z#>0%DY1yZd0$)qlTYX<+W`Us$>khOl;(M>`chv?1$Eq=TF@}lcy!k4?=R!s|6o9Mk z0juedeYi-)y~OwSNYBv+9U2wgE_hc-U)AlblDd2|UADJm}T*>Dx1X1g7+V>kf!gYC`U1q(((2}kX7JxVh`3J@K zs!hkr>KMH8j`cw!PZmv6^6itA%m$)6TelJ4d*cnJOZs5jv1&gKA5)m%a}%n`7%@2df@aPUsKuLir3{Daw+m<7g@1%&hnQyUpr?7nj$;X z>d59nH1eA(&GcGm!_alHjq7584U^6hSQS}LWT0NwwZukxMVmQSENIU0WabOiuZsi? zWqTyVQ6UHc;9x(HNU^?PS`!UE4)NEiG^gb2ce1pyMQ#&mk!R58aGL{y(d76v5! zf;2SU{dipvucqOO?P^(iy-=iTkcd>3>%5ZmJ#gqDO}6QqY8rd!QihSY3v4J)vSF{FyBe|ke0K3S>Ed)T?zOoLB*@AaAbk+8tnng$< zTOYqFiE^3$8w#@3@2Z9&r(4OpDULW^h!i8fuAl!wWu`9!3!eoS5z+_^u10OFWSD#> zP7&GS6hhg>DLxS#D9{Y;g#};({$?9KIM?@Xf?%9#9PiL`){IlZGb)HKQcEQ@O|3*1 zt4eAyL;M@5EMglKE|l%nf-aRM1W~(SDhq6fj-QdAWXk4~FwL)L^UXlGD}cYT_+GGDSWqAt`%gfDbmHScx7$vC|4=FwU7KPpSu zR10ht(e)Lnr}_0OGMyWRT>tAW#DZERi1V{lStIHY$f`n<>N~>*Fa68pYBN`{YUUEk zu->OusTu=|7{LRtV<)lSg(tITmM zZ%JZ|qo7wZ#|kn-)5YDd3j%iRMY9n6182=kKTNL#)%>u?`C*SB2;2v3NU&|2rsATS zFiLU)xY1m4Hl%apJ=S4MXG1?$6U?=i;@JG?3W1Hi9oe0>&%_2ADUjWhrg^?dmn?}; zLV4KGKQjmhv5+%bd~~HDS+nU4W#@@qmnCe%5rY>kixWBWQfGuLEa@yFN_V4$GqtDz z4X@RJDwEz+b|(FGu^u+`pK}t@XbD?{g!?Q1Inm<6&VRm%*kBW6L`IBJBO}sZHb+Ku zHv!yEeTg)A9p^ot{IiIdh4Oz+6AuQ+x3Xtcui!A0?Ij$}V-o_f;n3ML{M9RVoLXVi zNOYb{)FSylQJpd%Qg552NKqlIk=I7konVU=Z<{rHmSpa*eImXGfBj=M{GR68i^29Y zwQd+k>uRaURZHDj1ZF1;j_hP7(HOuY8MOqki2Z^L-5iaZ3c$wCXpg+LeR&co&oCBz zL}_k&)+|LKdUb)~4G+Wbpk^hB7s{Vlkq$LLt;CjyddyOf1tB&@B3I?{qatv4$64O} z0A{`DCUWdhcM*hwmuwTTp<}OZ3g^89ai~f>5AP)$h+&KYhTz{O30brw+`8+VP}O8|)z;81cF^cWfnsqwIDZ3SU& zEYNEqaV?W!D7#F?by=f8jiD}bCkfiV>m){mvkv9}own=bdypyj(^Pi;=XF8IjvL{9^nmI-&+i`QAj}YJcfWI}X+fCaCAG~XuYRg0sXB@&4pT&7(Z$4c!dloNo zYGw9}^M$&#BbC@YQe*eReI|%sGXzcB;Y>~yUQI}pufwaZ8TH=cds7ahpNE&#V=f~P z@-U9`WiEpvRnt0`5s7mV8#Z||@nC4WS8^GutkYC>Wu4arfNOD-dkxQ9@Ya@1ATx(i zAxoL`z<#Nc>k;rU8=rxAU&qcAPubf;3GYWKq*|-x(EP9 zGtgo87&2pbX;00mchLPGl4YyH735;H0~~UXB))fO+JE(S|D2{&K^ICBE>3jlX4f}c zMuzA4?2CYv-brWZ!m^2u!0vorte(%mhW6AwCptQviNoiC#P>EeJAfO5;IQU07HWnh z#X6*rF5To5`A4L?rTD&+eCck*FEm`JTD|1RR)-{%Vf}Z-n_+Cj9Q~|ZcS*zC6 z5w5t%lQmqT;d=#FTsXLHBeweW5w9Yb_3Jub);?8-&d-SNfe9rHsx{)nbW>`OTDCv4;njn%|8M&VTZBm~Fah7+~Y-)Al0BOEM&# znGFh6#6nZup3n^Q)clTw+Rv713_}x^x9s>{?b~5!wHa-iQBk+Y00)f*XWkFL;J;-5 zoR-D5Z4Uu*8TS+MMG?o!?wiA~L^NevTq=q^Sc@+ceL+H{QCt|xuj`-dl{3m>- zI))7dVm7XW>rq7vtQ%_n&IZ70>>sFwZGqhUp#;rHP-&QHU2KW|T{K;V(E>0nkEJwI zTy}VUN04)RsN3xU_N!~_OCu}|_i8<$D5!8^jG)>0Sms>saYbi$@mUduL5^ z3i{J~$NBJAk5uX&sh=0$!#Uwt+;n8!c=0)$9#DL*XB+ry!ybyJ5w!k9`;J5F0R_-H zwEKY7Ro^ogtaw!My@7+-cMjf8xI@bS&5Bsk3F_8Dq*dT*RnXZy0oPd?Hy7U%6VEz$ zzlNdY=c&0gm4{7M{%IA|%l6-i%tw8BrTw=~E$zRdSpQ43emxyr=wb0Ls8}PRg5#F2 zhJtIEVI2x_I@GdinWOZtF%-%U!|#e1rZwo3XGh0h2My@=*3SYxCW63$;dssLWk^TF+5xd`0ct8j&44l8)Gk zf4M#Hjto8-%R8dX!0-7GJMH&4YK?V6$pm7AB8hd8DH3bhR<4)hXnp^&+rwSh3ND)i)(+4jTh$Ka zI7D&|UKIa{Lb-y5YeIZc;b6Q+kuzc2EwSQ+Rt!u7v9}O;j}-20r>GLPVPM2O%zVJPlEB) z!Sr|nFqLh$X}djUUXgqfd8(5zDsqw7mt{6HK}l$)gw?V>gjJ*b9Jvei?-FCdLTha( z!}?$0`0M#H!V*ain`{$CLT#%`!a zc1nR`o@V5mXOSAjz7EIRi|@U572hG@*Lf@tz`mpcFvLkt(W(SB!m4c*0#=ik2(_@r z(nWO?sE4+4DPp4<70RF3I8UE~DOun1O@}?2yY{rNnTYDgInD4k%@WBGYYf~_C>i6L z#yN$GFN)@CRc*mCHO0`y%%#K4Cadfv`V5gaZb&oorwMldnNz~i=kzJ2CM-J$tg?n6 z%aUAAAZr721q9l3=|ub4Qk!OIx>ImXeDAI8b__FHJ%2BQy#wL);(M%ym;X1m3h^2T zI3WsoLTxDIFQIUn)a3Ti(t!szl;ZU?RAKoQAP)}JaoqgH-VYrP0sXaU&ox?O3@M$S z&l*GanXYe}pl0yvI{U%>!DXG@8zTg%YSbl)e_<+k(r(yI=Iu{#O^(ht00I~HJOy>t)Dodw+d7Ty&+B#JBH-GOpfK^wSi@UfpJpI?3L z33gOlUwenrPm4n7oto`dv;a(}H*5vuBXiOx808M5`-tF; zKyK$FD_K_s%_ks54y5}CfYdg_zCCgz^)W-JJwc>KHaC^_TjiV#+6Sw%lFB z_u9j$Ic?xptF~o}N#@qMK#wOnPJ3Qo2g%vo_md?^pE*Xc1L-~jAf0*BpUca@gW+~{M?t!osl~WKq5TSji@>N>|t?{gFDF#Q4Ln~8{?mX zNnf)p>!wV_TqcTQ?t9wo^2?@dc*rF0Asu3XZx#te$MB*WamTG^w^H``YPIS#9WRT5Xy>} z&T~0t#uG4>!fef;f;92Dg+V2m#%1d2p}z3hR288N>+Qc~+cnxLKEnV?LAAa?Zcjt` zt7hlMKvA?-^It9e@0NEQ9IMOIA&Okh7`uFD)t+PBnnY90fcpZ?LJ`FggVH7<-$PTQ zQ8AQZ-J$sh;(MFZfp@`%H*f4%jXl0;mL)50zxX9KXHQ9pl5p|eXWV{EO&eg&=~)Ok zJ>zJwx3&SJ8@A)%V0t`3$LNfi1lE94R62+rPo|nT&39!ErpFWCduRR7v4*j23-(6v zRy7S1g>M3@j1rn%$4grkd#)@EhvCh{_c~T0-(GX-#^I#ym_3+?=|)YpJp{*UE9mTz z+A=bSaw}V$#8$_Qh8CLHaG^_WcD$r?TPeeOcj|k741P15OJbVTDz zZNU=MFqL85Vf2Yi7`?T9c@onJ97K;MzPDkQLmTw08^`7pMVbX!RLC*E8pSf~{ediq zmlK>9b}(6&qnRz+P+i}Bkyf-~D#JQJbgYIU7`kc;&t`+jWg+~EEdJo>0NZw~+M{7u zGG0r_auTYTz1sIM8zBoEKsOTKd*#AxIPi~gUf6h~D2ZYVKB@IcW$sAbPJE9y`x@yq zE7mY%0#3pd$I}-vrAu$CP;Zs)H<6b(vLsH5mvw^0=5Qsp#EDQIAF$&Ie8Ek-*<3Jd zB3~@|M^lc~e9HdwbT}TWx^7SVGU!h|yzHA9NiFH`pt*-&6Xqr881^KIu5)?9i0y)ebJprrNeOH?WLWMFZEdbhqW51p^#dQQHL@*1`XXj!p?>x}2cn zpnP2MJ+@=VKG?C3YBv^IrA1REX-dPAN@&LqELqQ z6*>+y6yMu%_5pwWp*prhd6A%HG>wb@0<`Rf(!T~xC_B)uiD&}Zb4)lhbX5-$HCt7$ zL*nOT>|xt+H0Ifn_Y#QJeHUS;;dpc$Jhu|x+jQ&%ThPx2(kmJT1xeviqB68QC!DaH zlgK!fwwlbL-Ps5LILCys_EBUkNDD$WQJKoH&inVO;kC+%ibzy4MWRl;KJfY1>e+DH zmK?0xu5DPo8+)k2Fapq`Vg;IbeU_k&CGv80-uZM+q-e@^*i<>TsSN85wkrb0L{~Kj zhRvhG1jnE++=oWoiR!k59-U3+T57X`hUzsKhBB->D6R-Vac=tqY}>BwCc_S}px3Yn z%>tPe$NjFO>cox(C_5~!i|>_fcVvTnghqaMvk5Da7g7>^=UC{jsi6zY4v8y*{NP)h zQB@*Ecqi;;ninL$+tlmVk>Jv^tnyezt_zl4 zR%IP@r(LxNSFjVWPl`qA6pqm%6(8buu2S&?$HtGSDOQyzUT9iv2HQATq3bN^>jIda zhT+I7#0x82z@*0Jg1m?eEOALCZu8|OY8xbO^J;>{mLqPePdg5m_M3g8xXMTvy0tSf zu8Qvs{P8Jc4`n7-Sqc5M9*wN8$w zL#1W_#hh{2&5+EIZq4;E7{pWg6piE}e~y#TbU1xe(8n#0r(N(?m24-*k63Yv7SxCC zJl$3hr{8GTZ5fV~69eTOP!A}g*sJBuhHcBBsXshz$wd; zVvbLcInPR8z#!j|ezNuy8Dc1w#bPdjoyxdWI(KrK7MzKh&f{Zf!}j1f( zARrC6z6>B?V+g|GaYw;g6y9KWjYy5ZYPTE7*SA}k2D`b?j;PWgOz^qe?dF2uwP0y| zRNcO6gt0!OmxqxBz087Mid(IoEQjCi#P_ysx8q$Kyz?FWQ?o5{O4gPk?DyKXaQNL# zER{twerXY}@r$Y5vM28Lyn_IGaB*TTq^oq~vee>}rFP_Ehuj^+_xNw#v7l+#aaSR$ z;|N|J=K1Q`qu2sv1<$!;_YmYZuIqMtn3+e;y47Midsg^jOf2tWhu)0^ySU*mePqK> z^0RZN?<~GoS6eo)pyph+{^QJYj_i>sXMNm7eDBD?@Lh;5apccWzF#WVT?v&8&CftUC#ycN7!u zf|3iOY27PZ$Fr_v%3M6;Zh|H8d)6$1A?`A~k06tDvtz%1w*ej|-s=`(RwUn!?qk^4 zU57Upq?xYj`Vz2a&ueA`7gxbyc*{bUczzri%X1nyfbfiMSy#L3@Xq3UAJx9n7!k(9 zRK#mPi@qebNPRl_S<41UjU2F*_V7iQlCLhCFxv|-%=VG-YZWv35b*L=)?h`G_~0Hqne7qFoqKg#0hHPgw(SGfy|Z0lGt=jNBzS)Q z8U>;4P_T>d)hDFD21g0c%ou~64@$D4w_n8}a=FRzcOjaln69+PIi?Pxr63K)35Q0^ z2Du)FNL?7>5d|7HEBZD1#D|v+(!Vd`%yi4>GH`j&uZX`&XdO8HVQ@yPk&Wt#OExPAiqq_^T zrh=J=!>o@j*7KE`xtH4>rouf;w-w}e#94baJF*TN663r`0UxT3m?i4;#M(%`X_*r2 z%^45Xe32#7HK?ghIbC7^MlGDSLKlbZRrLn`#dud899BZE5T7Alnjh;h_(?(Hk*YZy z;YxdFr+Ne+DXsu89+XI4L|3@)m9=K*qOmr>y*Zopj*oVfH3nE+k|Bj~Dj$__+DVGH zzhu3iS0kkHJDBy5f@Q?~XnJMB1zy@Hb3+*)83))}Ft~l{xlw_fQ829uU3I^O|qT~0DNcEDYC4^sjQHG^{A@%SYPb$VK@Vt?f3mR}}zY!Yqgl&L%pL_XE{NFLg*vM|)D zKhp?mx4h%Wwz)hVWIKN5m!M~3($(Sh*n$?trRGz4asL@A+wf{YQbudTuP;b41s z@x3$a5A7ND=)Ii!&)nVk(1Ia7us((%U=3JijVRemXpu_LqB$fad>{?9Xo4hrp{em9 zoyO@zX6z`|Vn>EM?!Gc;|t zoI5hS+1FKH1~s1xBIAN4d63hDN?shQ-%>1G4&4*eJ=8Lh_>gR&9@z))sbW@Bc`9ag zkZIz3d){_?(TDND8||8-G+Hqk#S@Y2sz=jZb3Y`2Pus&a*9RTLnQjW7ILj@}II+El z*5UI*0{C>S>Vpj*dVUG^?iISb_}&35>9z|P*asNU+sp>F77BN!^ACzdV26!;*yYC@ z1h*B;M0EQ$sH-WWE#8d6@@B--z%KV@+)6OE)^)v4to+VJ|v00V99P9y0BccbH|%4mz@9eoz`M(b&L|7c|ZID z{r#_@J#|kE)ZF=4!}+2l{RUK8>R>9GS6_xUtcXScWGchD1M3UX!NS3Jfjd)=D89F? zHp15wJ>a|(ttd3lLS@Z`a#KlUoTxdH8Djp_{BnGnA~WX(wqPVrl%WjkE2zZly9kI+ga9!J&SUOXggXN|o zVfm=KebrQKbW5)tq0k+n`-#NrEC}X~pWk*4syoWsmPVlBb)WqCwU14TnbxI~$x8@sNUGb?meW__3-l zBFLR3G?ze;IR-};@uFl}C%C@&FwqxeL6@qGG<2~r^3P%V&#$KgYIA8$$8qElZ-fgK zMG-L`rFmn+sl-@8fwQAWRLl@SOzIfXPJ@58_%()Es3<#d;11q1eRJCMX z2fu(==6&EFm8dUv7~E2j3#J~>1ioB>u_+AY+R|hX@yW#L3 zfJjI)gXNmU<_k{d{gxE4$->ppC}4G6EP9f=ec7f)|7b7Wrf9eFm>D0tC|15rKF3$%`!_SCD1Gjct zGeLdhP`R`CUVr2~*mS(v3Fd-0i$mjaPv*;Mj3uV?k7LLxy?RyYdg7uo_u1`!VBP(K zq(MfaWIhzxyp3_DhKs1hTrH;avrQA@oAHP&LyHP1UC#k!7vDScY7eGnUDcIHMY@~o z&fjC?q z=6x-QjN>dPd60)`JhQLPJ|y@v=&{GML!;Ki-28dG^sc*_h9)d;Fj87eV%`a}P(gNJ zLs@g)Jl|!<>LagqY#ix>ImaX>G{^~s!(_Ufa4_OjV`-U}Q=CtREG>mG^)g<3bj1gq zKwIj<@>j>~c`@6x-5cxr!zBRgZX8FJrV;XjMbXR)ma5$>6ln8m^b+ZWJL+bPzPu?- zVpd)A8&~5KV|MEHIDlJBW)X$#VNQcA40Ac%SrO-wM4O_i-X*a9CN?DPO^ULG@?;U3 zY`Qvwn5hiw4mG>@-WJc-X^oWn)zDpDk+b#w^q{?VEm&G_?Pcr~EhtTKY7+^U4_b-=)b)dwAra3^JEm^9 zu?R|2j%+WQ&Tn8U!@A|5A?uiftYqEp5_GH{J+A3;%(XGy+U1zK%kcpOK&#MCp7^Za z=931fsquo^VTryvX&M>GH&2@7W)#YH8B-ttua@}rJ!*W$ZJz7RW ztgo5jRU69ov*up2ksKWp6$jR}HI|@G7KlzUtZh4W7RdbtFyl2pp#34DvfXa%6%UgT z?#EO{9i`1quv|#vwU-8ZIP;>?#T&M;?upI17s}4MzbcmeiZDB}7;QnT*)dy*&g{5{ z_+AI*hO{|$Vt`G7mmv+)HDG##QAZ=0FT-3Ol#wM`(~ay#hiWP^bYa zuw|zXU~AoL1W01#qRhp&5#j74vd~aym65g^+ zhsMWNqLxL)A4C}=huSR#P%Epx$1Y3J6)Q4lSq!idT7(PO3NcD;g&Np;xwbrCa{0^- zpuV%(k49Uwp$zMXn!%rR?dPEJf4BU7sM=<(1Np_?-@EpM?|!l2R{|cx`|){!{eZ1{ zopH@!3zwH@VT84GTnmTmgNed*-&L=#u!(00ElKI}ro9fWJF<@^3fcqfxCU$%(eV4g zx-{*BEBZ%*9xTrZ|bB$OS7se&5s==rh4p6I!%<`$R zw$ZYV%$nw#CPpnaVflM-J|9%zlWfZ>=vl`E{cM~Qf*GSMk9O2$g$;grBla;=>Uv5Jnf?^r)yIzPnXbz zWrvqVeDA&8f#<@4x3(MyCQ~fSOH!E$lDAZ3y3tyEI$I4)juuXr9GJYylWUnEL)pDv zcJaM4>+t1LgCo$`&}q;#Lm-}fCw1oR9n`Y%(A0!w2ZBW~i3(nBKe54K2V0(m>+!mg z>dpvs$CS?VyNnOD1zD3YSqn>D(L%ih;aW4s`TV5Rrt?l1N5vuaXySXn>vm}OZPy>F zU{^7)9FTN7%tb>+n8=#re16hHy(U4f!kaakr#(Z4t{{<=Y%f7~5y7M+!Th#PhBsej1(t>rjgC9Ck8jf} zicMu$ANV`(#F*U)ggkW^7;z)4#L7q%I)pPAsfiaztsX#BW3emk`V9)X6QTkB_+G+q@x;Npm#7ulifW=jhsTDR z&Sl_myMZhten+(0lT>$bC2>cB2`JcH#TPQ#2rJsjVoCWSG{1@q;que%{*E^dheui@ z=Fb>!4I}JkkJH%@S3&MXJ2NUio}|loYdB>E)i<_4M6#xG8#Q5h$KP?NY0wCZMPLOM zX3r1sI}-FQ&T4!*r1mBI&FX0+&Q>B7rg5@DO25W5q@t-?!U6Sjf{iWk{$S0$(JL_? zt1zM80xQPDwq!_jc>RF*-oP$(+f7@-)xk<~vc3XCht>VW_s;FxwmRTsoR4uZ&IFd0 zA5>sPnFH&70=7lPeg|*7@2l-JTRDp|6^_;FicIcNRiQVfpAre)RPSe27e)HKJwqAR zU)u&O?sf<+A7JNj^l|(41jaTyHzq##vNrrz3;(;t;Z$vNdA`Y00<(tq1KfzcgY5AI zv+xJLEt?AS@VkzmgXV8=8(rML#4U;(Zht7gC%228_NRUjHzbLQVx6!`u=rVnO=iz$ zHgoOE2{tohm1~tqrZTKsU=vY54X?#OzUPH%)3v)wB&_}rsT8?qzlD@mi)kp^512zr z7Y!-!mcjL^K0_*UNZm~|q^h26cwO_)kCg-KexiZ(#%x8JG6c+-4-1Y*3X{t^PA>maZSK+v`Ap|4qg>Ugj%tA9?_z}#`TgIvcV&cY%J zvM9+GRSr2O$yZ4uL1#Cn&SSY0<=Q8Oz1Kn?u3%{5zA{Gifh);gk=Z7T70i&#|@^Q-?-=nKf0^v_F_Zf>PKlGMMLYa9u1-C9u2Di zRMkh-?0X!&w*_mLV@ZlADHMpMMX{{^%%_ii49JdzV>svwdu9&Kv!Fy}L z>F>LVfYbqS2U#Rs<1CFso7WvJSY2m=D3gFquPrt-VYy_znmyyTeoXZVf`v}xmSQ64 zlw-*xV79(0CNEW{gB`IZ(Hfm{g4#zDk(Wurk?OpLhB6KSbV!*pQn{*-I(7pVVV>&; zC0Cct*m^!QG-NXk3SAr(g@B>!09XsA0r};%-Pe3HTF(LjN^J1&^L0OQrysW z2&~2Twq;fCI^OqqV;ur_1a2$7w_`^(w7~(K=b;+?Hg^PWC>Ev#xBoX3%+viFu)6Ad zWiVw$uI7qZ45mQ0aPo;3>u;>1F>>f&S&8qJtR9a10=6vPO&T;A%`DL54w@SYLeuPc zjnp`ACww)y=4m8(YCkx0LgO<}!{PM<0(ez*9Sqg69m-3vaW>X%#rF<1N7ITOc`q`5 z?t#Cd*t6d*AayIT)_{n|LgyHD55Ug}BGBQGwTT_a{r=xl*1PY1`)?^Ye)+xKv0g=5 zkM0e=tzh|6-^1O{>RJ?Opb?rxDUpqm^DlTP%ET1~|Gc%~#6zRLqly0W%(NME?tfo^))*;dEqJY0$Rs4w^?2oc$s;;mGQ$sT??uB)+$8OSsIMwqv5U zHchfH$P$_r=A=v<@N822=;5(MsTKUijh3^YlnqGfnesHsJ~;f`h%y#W(-x0 zT{B`RcN8XTPKy*rk?Nclp*$urS$rAVNGkc7{Xb6dV z6aE=Ekpt(Zg5aEX)wXI_ur0@=Z(Jlv7UYDgQ7wsl#`U=q+K~Ejgo_cxiE$c_`PG$q z^qM7SC<{x@*$XyV;Wo7IC2j-GKL?DmI3zQjhSo!%G3Kk)I9v`u7j*4QP4dZb7gH0K z9d35Gpik;+{5z3ys7x1-7#q&edi3s%to0DWHJ1^;~TmgfoVP@oZh#3dJo)v8Wt_p(~!1p;fai;s1WCUSBUy8-Nptys@U*3fg7|$bDr7WKL3- z4w8Gz1WC>Ny5eHAo*fWj;aUNq{{C@aXSptJB@LAocZsjzU z92E0&p5r!3S4F=10M$HOK`UCJh9xj#MV6_o=^U+eVO>XSK2FaKRmm?%doWhU&PeI0 zcenjNC*Z|&ZH=^oO$&c}=Jx-#;(NOm4CCPwaADYkf4qUE#Vkow_g`ggMQ*d!TFwAnJI zGORniOj%iCBV1rJ7sdDCN-WFa0-ft{X_exJGORneO!2+9w&(9df@+5aiJ(Ad7_Gl55aRB_FEM672{kIk5 zvDo)#Ue~IR4jWIh47*k{l{B7{RH>pW)|c}anrh3Fzn)@X#?+pAh8AO*bjWnw1!6Ac zBE{)Ha{r7cjg;0ZEJ@#uM!zj*rpEY8BDpHAq5kQ z9acXrzW2%-q`y#3P@JS@$7(*C2TAsw{g3sUC0%#twtp$>m&XBcQ?b4yZvSs4mbb#~ z{>@|@-NE+gsCR7N;P9=fj3pDMZ?VeZlW3h8E|6kpU2l{vH0_nh_JRvR)YASw!s9gm zZUA5(eER1%E9y%#Pfti9+w_EN=GmLKTIMa6 zd%vEZAar+f@2k%3y%6vjD~{95w{2Gi^X7+(;{d|Vg=^_Bxx2udzTY8Dbu~^`B}o|Bs0!2h&Hkd^#c&^WU05Ef&88aqpkV`d zn;%#2)y$rTUt-xvtS{4Cp4zvdp?W|2%0Hj!mb7LZ6CO176x1D5_jwTf51xveyq3dqD zwOqOF90<1*%iYyG3~npF_u6(l+^*M-i&RV=CAnq$McJ78F`xF{C<9YJXZW6kT2Yw( z--442O4b~3z)w^08iD9|UxBH(<%>UhIykyh-(xY~j(@a`!{g54du+#!eE^7z&Bke( zn++54E~0Dl3bJITpq61^qH7Pyb;fn7zbk&x1@SoUkpQog- zJr2oBBr;daF1m$B7-|3*swM#Lw_gYb-D|e(PQQcK*+$KSjK<;I1fgwrtcZ@3zd$Lh zl5ut3Z;IaVGfDVF9~U*A+V|r1Frag+uD01duvaO|=KZ zsSS43nT@=a2$#iNa0vYG#rMkgy$7ddyw`R}_!i{^sVk+uFh>XD7m`lrLf|sbQVVfi z`)(fHWj2WEY@&vy!^I-LSM%VlEgNMO6nT=Z?=ND#ze06?DgMf_E9^_NK*fa(Rb;Ak zX2C*`glAhb*shLm_;$;%G50fJK3%r~e_k#j>warj9Em(5w)bYA%)d3?#5wFbd z+?m~X6dkW^S+S1kUJ?n{=PPu0-BA#)4ttdX2IhC)>d#jZ|IKx%y+PTx;8NjILsi8~ z9b8g;uWOIIYkO8RwFmM6qgnRNFoY#yPfshFBQW|H2SUU&8b+&x=rX=fxtv_fgeg zH1l1f1=a9Lx7f_~ERc(V-b5y(&#*=KXRBG$jcg>@ zdMMk_g=M}wvkr{qfdft~Xh!a=Fh|I`S7axg{^aRE>r0NKUU&0v?LRoY8@Qe+iO^X1hTzr^YKYD_TbeOO$KqlvD4 zW1SvAEzQwFw-z?~c?(ufAH1_uJzk7CgIZyrSY$ zyfki1-Dvy?jLu@Tzew=XH#(2UcU~!Z!XW2Nw9zwwMXwOLDJ@xIp&X=Nv zioo4;KPJKgH(L|6#Zj^NGO~A(4rIk}FO*?@`qwy& zQ;p}2lEvb4TM>PAJfIc9M&^zriW3DBRkj?74Z_q!?({SURl$^e*@S2)i)s@G)2E_f z>KS%H?LGr4azNcpz>%tW6Kug*5j5X%g!%AT&c35+x;By$EXNX1BE}NPRCbr)*W!EUvKj=f(@^!L24EuVPrd?BpDW?eyQP3bT;e{o7G%#4Rt~0zlo=*)J28UWIiMa?kmS9CUFZk?!7*j;aC%4qV;*PjPW<3Uhtq=! zTzu_m&xe2`li7w3!gNof%&4l6Afzu*vRJU9LW1pPM#WTy^*=}D|9d)AdS17E&x8G` zs!M*HKq+hoC?xs;(snyZmtXz?RG{pj`i3BvLsj!jFnUlG+9f2ZyRVh#^fhPhvrY zDo4sux#KvRR7Ps4G9@z0ayVUya$%;iqjYg8u19K)$__A_AYj9`Ybv%+s9zW2tukE(}VU`=pfL&>|@eTpgkmS;ttu4X)o zzGvHDV8g6XUz2#Pt}R&1bW_>c={ETkyD&96K4t1QpAM4T;JJrw1%|5LGnGa4o&#ec z07hFjz3B9ql7WQ6uWnWpl3PVyNHON#)y1cl<7j>Hk$CaZbn)d2yp%a-Dm!z|CcbxI zr6_dikOQI#P9&!Ach6#)i1=PQ2I9g3@1SIMakW+0_c&mQ`5~C(+RtKeg!);vP#pzS zh9;r7?2uXsAO(MYxZy;k2w7T3q|#z)<~24vO07rswS&`3KgXSs(IC+^@HMj?UB_rzwD~I21DW1Tghjbfop|5^l3_qrE8TNJjrso5X4_g*J`90)pc#I z6}8NH8OKou#h4nSqkV-Nii3zU8m~+REov_W&|;s`nBT) zT=4=fl>|04T@KhLGs`mXs)Gx*-$MX_fuC771V>RHR@WmA7!TBOa5280l`A+*(LFWb zM2qev>w8O!%Eoff6Ft`V{ovlH>7si!v784EZgFG%Zf@D#rp}lf{=*cfP=2tN40xC#5N~1%()np@G1^ihW2@wXUotK6+}aGNuJgygC>D_z(TB+)fb{a z=%x|Mus*OF2fGctpRjR=1tJOCRY>T;nmw<@%(aw|2ra`%LM9QT+B64sPsYeKUq}X= znR`H~O-B3ztI4)lD8lM-yKOHx#iqNA+~#`%za)K$zgpNYS3Ms{HEUQowhLljF9~Up z8qc1Avl5E$fn^Do3uO^5cW4=c)RhhEt3%MAdNvZ#lLR{gXiioE zr34Gh4wg^8(z%!*qGbUzPSdLdaiU`SU!~<4{FXFP$<6lA;vJxr9wzL6&CPH z#YA>)Wb*jv1S@LrEuH~kMWpfwjf0|;;`mN2JE|2(h9=tV726(yp=~bXyeKerw56xR zXmjdtE>v5JlN4u3s#q&$%R0m>PvhK6^s7+&d48R)TjZLiAhO)o>^CxSw|%LmcU9XO zhaQP(*5~tc@{_M%DUu*d!Yo}xBMRiBoL?igm?YEnrZ$|$<|p<7u2pzq)P!XnDsjJ& zFoZ*Ep!IYxvEQug+MvTgdAAG3k&|(dkvyEAB5mwbLak$;qSairvDogbX+w#1;3Vk6 z@;mR^*H`iIO!jy|aB}EVqqRF<;5T@vjxFxW+l*EorpnWGXg!AD1iZFyu+CewR!gub zv5mlUVBJ%&!Wb#RM0tMSS3D@y;UYaxasD^AU3<_x;3z z*LcE69>?y4J)rm=+x~N6T^lsj_R!W`@FxG`s&3!V#Ik({#wb`3UcUzKtlD#&cySd7>Q2Rv$_&K#RB(sH-Ng6G zQ&(?JL$K*svuhh1h!7VEEs)wcCChA1f+R9K(yv;=NQ}#3ah_2Xzl8C35;~FYuNca( zzT>>-Qx;d$_{1?*VevhV3IFJr18f{;4=!XLrm>`ycxB*(W<^MHJ6<9A46jsXd6pkp;nF+u3|&}uXqkeYL(Q)GsAPlh z`)qaRv`__ahLx?3ms(DuseQ;<=szjG$C{y5-Pi)FOa_DIR^hSjP79E(P|>~|lWgc?jbRz`92ZiUJY^dZ80WAhysmz;4IfHD*X^)*1c5VCzp|zc%C@dAB3m8C zg_U6|nTP|)lFpf!yr`Mhy=5xH`WFa1-R{q^w<&0R6aXZ-!LCKrq_#NJXtd^KZ3L#d zdO3RjB>9? zzAdLnD7#a%5bUHI;0mjbGpi0--yzs?If-S0RvWbqhUcY4=YAM zUAJ~8$dnZ@C*c^;FwgONBP&Kgg4}=d9BFKSi6rq>pMIMXFj`%BBPF1-2TZ}%I?kJZ z;FS^0gQFA)yjJs#Qb8}g8sM6Vs8MVl5c;id``CK8XygvpQhe_Xj5pq3F~;DfO=44l>dzZER9-@dZ$pHs;?u;V(B6Q?;?0673A zV+wO&A~o-|X_*o%(ONB&5bKT?>Y<@%Ia-FYJ6a1tz`8EL_)pFIV79n%qG<6=i#vab zv@C@)x_?Sm4J?3E9AuOvE9#L58}U?O@w^45;G($5a>KN~R^_W)o8l?}rm{m| zA!`KW!xCq*1>&oRB|#HFExV`X=fwA#s>duhI~@aT)@zi}mWR~Bav9|=OnM&ytXe>8 zqG#UAYDe9;{yY{(;fXJ-#i=eF_dgcjd#~B4FJZH`B~E>8-%Fe`;K~wiD!%v6sp9}c zu&r6uaY3s%GbxI@{LRB>-E-`dd@x7jjfcL)@K*hEtj*#lP$cK+< zR@jPSnP$y!!qexqr!MjOV*;3M%evYg0seM6uC=L{IFope_d_N z9`Z29S>%LD`$8LWM=b9Xc(Sr8h{}s^oE@+0hWdh~VN6#}UBlQ?0IQOn13+n-y)pGl z6eP3Q7gx%;Q&-OY#7$!qFD`L z7UfvxO=U1|{*@;E_s ziH*WKqOr^9&Hsf$N`}X$wE}BW^lv0k%QtI1T3qP5D{vvcw`KM2jI@LA<)wxbCNi~o zf&*2OXw~TwzQoiL3#ZuWvRW=MC8d8R=^K{4F50=$bz%9v9Zn-Vao2(a{=w_v$?>W_ zs-_QE*R=Ic)SyIh5yHueqZJpSaAs9M#cU{qI8S9`8srhSUYNR(-Mr8|Cqo(5bzmGf zO`yT`#2^rVF9hef)+t4LbdDw`$@rW^A_1x53(s1rxavao=c`DGAASi zi=AamL55uI=7*E@XJ$DP%b)_GD+U!fWDN1W*P0L8QnZr6K6Ds~rSR-X0xlv=a-_Y` z2)Hu&{KRDWWvDO6K%VCE8p?t$-vMKY?}7WY@7MrXB-q3bTQwHUy(;Ep(49zt|nj(m@?R0qr>h-lQ?adh3W0c>K}3RA_uN#@re z!YqV_ixyW)j1TFIi&!FcO-qxt4uqx;K<$q`IA z*6~3!vRp-lI#g~XBP!SqhBVQ82g)M|mS9zzV9UC83{1yqMm4)lh9eUb6Y0~0srlVx zv|Z1`>6)9!A+i*lta5|{!j2b}Cm=Ch)s48U&YfjO>g_bs2hSO})x4sshPBJ-+)RA$ z%=V2Ks#5ddV-DzOMR6{1^Mm4hyVH?j0Q$)Lkz$qzBF$KJO2+c{Ja8uCUR-Q*{d^cFBUd9?LM6)7*2HBwj*6P9cC<;; z$wK!ERGI;2D1T|eJsniXw#CLgEQAwTYV47WqXLNLYyawmGx!5m(U)Zc`48b#4jY$ zznSZGmye6$iZL`{dB$nN2yE=<#%SMOSRK4qms4K~Una`KILH!>RY?U}a*Ys1o|SOq zA1hSjTQb+_D$P*)Sstg!=~-&RvgI^AJyK=covY!uHZ!uCZ@?@MlU4Ve{RYGwTxtmw zxJ&Ry1PA7JO)KM~dwIeN0Bv!?B5Voz)(MNT#o@0`n9y`5%p$&bxcr7qL0h}QR=YSO z;MHq(o|-N>mKYG#kZ(;OL|RzK(1qnAZ;(LfjrV=EUAQ^p_G4)0*VAE8pIEd10Gk_( z2DTG}oO=hw9mIs<0RO15Na_aT-L~BknJ9V=2jU%JhzWW= zdHnyg_ioFL=rWi z%yglM-BnmlAd$$+e2B>W!9)qSe$j3)>f zh}!5I1CkF%YeyKCP@*zdF-qfv8)@R2Dg(}fLNU^mDzN#4OBh+j`~bs1JiqUn^8gEh9l9FK=oH}MTvj<(!1-oynFV)KaUD$J zVHa_12yUsL_y%sdfm?uuUM#m;3buzL?J&LLNo6a-?3>W6vfW&;OVqyG^<3Ggq*g>S zq*S36*t2a5!aG8A@8~`Hs2f;-lOTuBd%tnGS#q}(e3)gl?O>N=3|~Kl#zlE#I^3)^ zxe0L{M$54pP>(O_f}8qgYgybxkVV_q9xW|}`w0dJA7BmU=UcIn1z};@$gY?U*5JFX zxXw_GMd)5BY-2>)4MA$M)34YKsl|3v;ZZ}d?Rk4L_OG_v-hBi>(0b~DyyMRqLWBG? zUp3afvhhV299gbvI9hf;Dy~CX*!|jzH*}{{P4OiPgCcW`ViEBXV(|;~QplHeIV`IB z=)sOjy!b9OvD0GnwaGj-A0wehKlA)rB1aw$*RDPsFnkV^`cE^fJczTEZ=&FFV3yUr z1X(o~dd9FyMzAWz2y0~t7I>vK<@sACf4A_8SlDKdc?U)hhp}=undti-fxGcSYH7ge<7|I04? z%|u!Ffpr(V@;4K^^7j(#2FV60ZuW5zWZ}BBo06W*X~-5CQNH{zQ3nJMnRBYmdefL(?1aG5O&o(En1FD6F!;Xjh(j~1bUJF}C)%$KF<9D648dx<58h85 zeoR_?pe=$R)kYr=6L!t+yY`iNdpK*Fv2iZq zD1>T7q4tqKzpCrG37Nu6pKO7x1*?(nt2675wbzg{NFVdQ0L=ob?$(Jm$q1gu!H zLV{RByb$V<6zV54so1Po%bAwbTClyz9*ZoCCV@{{5^ z82j9dg9jU7WlKVXXe}`^F!BwNs2X6QAnr^6Ro(e#J)fll2}IoA#(|u}5Y2 z-5>2ye5TcswP47|6xS)dpnxjL(#*^9H2y7fTG^I->?iXjDp4?gIrETOR7=73OI>*a zQY9_9Z6++~Bw1L}xP!&kl)j&sUGX$Ga5)92)myq^kKVl>8O7o)lOHprHfeRaUl zI8dM5SlwC)dPQrr*1QjLX{ALC_H>y4;b~

ir4D@?)fX*_HAej*A0ndS35;A*H#+^YhtcpjyDZbp3le>g3pbPh|abt zNQzY){5Fo`Z>h=aoe1@oQr=S7P?nSxFT5Uv`rUa<$HxuPRc=9+)@De z48E?P4%rWz$jyZ>wLK_c9kG_3{BX7kvs2aUg%}kPWp>nc%)RCwd*SH{H;q*{m!*n9 zL*`DHkqU@>Lp)IX=zT)lS@R}9@aXU6NA|#u`@Wy|sD;%uN0OE#I9rvTNV6%3_d@cP z#$)MI!vX1!H&*9}s*U3VR2JU>Rn@sq0Yt=s{pC6+bz~}X*TFp|AADaBE~$dy^wpbJ z4K1dPT`t6T{ze92$h~paNlG<~KtQVnho5TG`CRBZ-9L{o??eL?nmd3{c2Gh=oHvViR`SY;uS7&Al$b^VgQcgNcjnFyUXRjWdpZ|Lkb!QWy zmiTvG(bR+msUT;`Lo+6g=MRo-o_Z9B?YJnPp|wMDtWCd99q?{W<@X@hbfpC+#V-k8 zjSho{92lx#8wb4yE<~Y>jOg_xDbfiq{2E<97n8ac+mtUasbpZawW-Mxn!!m>5#LO| zS77@I=eQZ7{Q3!@^m^inb_f8w&jzFtN95NtG-4O_GrA5wCILDuztrH&m7Z5fj7-U~ z$%0yr#NNRDl;OTFk}NH6rWN-@)bkP0Od7$c2$!O?BNYa_t&*vx0JW2U| z>4!dL2m{k>g!XSnyTf|H89@Ee9TUQ!cWv`M4Yd&NMRGy^6L$a$6lDskj$t$Ig?+i0(A89W~wa1oEGB2%I)ij9$j2x@p!an z6ks;ZfVF+5s$z_&Cahqs64B$HSyZ3EMm35u>aBD$P8l_8+7-|R!0Rcg}Yk;Afp}QNTI|hbEB!=$p?(UFIDe08@ z=R422+jskF@3q#O&=7A#cu1OY>f!3OYMZ7*nWS4S&!ydC zeKUpjPOph z#=PIYp}FaNk`K{dkKSbOg9%0_40OcA_FN9EWZfaC6z4~>(p+Xq5&}Yvga2R3bbtP0 zwgD}M3z)}v(F&eWi;0_b8tuv>g1=J#S#`>S7G(jt%aLi%emCPLBMz%FElw3K>u&=0 zIcZEKX+?tG1aL@6C!as#Tx`F3gOKK$NIVhp-rYFDj`A^HThWJ|aB*`bini)HE=CCA z2Vl-&&7D)BP+f-`vV|<0hw0d^d_^e|KH6v@vX#2Ld*6V43*W4 zt>CQgS25=!E++h3h|boV^4-dy(sAQ(dCAvz8I#Q|q^&V4k0ZycI_oGWocV9dhVE=N zK^Az=&{sg<@#nYpR&N1$9ur0NHPFxXKQU~+yn6%4i$e}%*q@`}rGG&x?>p1NK8dM( zv(0homjn{fP!`h-^Da`@q^Nx6P=>BfD4>TmzNYyQ{UAYti@siC6y?mn}&! z{kI2WZ1y#RlnpH#Z`+UFmzficeN#h2(1syvqe=1tiY$u9tk^ylRMSeUycT~p z1o2U2HCI1NF7-$|^3gwAD)&e_@=A9}_n-j+2v4@gP(PH(GltO}Wrepp7HPSWmHZBlv(5e8PS1a&2FXY^*9 z2>w!+2>-79d#5t7n}v?7y_mAt*g=P>5*j`Ce5(a5mvbyIVIn)IgfWVjlB5<~A5+-Q*m{CE?Q?j55&w<$Yb_Y4R?1 zWL!0}2KstwV{Yz)`ho*FJD#*5eO*%7pwkZI*#e%}#8 zu`y=`s_a#t)Wil{RZ|$`CVe^yO%#sQ-i54Yq8S2M#%0FCBkGo&QZxKw$=#w4&b4An zgAW5H=nKUv-)f93*@RkE)eS#=+SEP2w(wkCbR&AWKHq8RoxpLZ5AxA?{G)Mx`*#7c z4{?wxYG4r89v3CF`@sL?>>OHkm*z0yqy-2ltaI=2Dk{~6jz@yE}Qy}lgxp@W-Q75Q& z1+2#EI{n+VeT1Jv{v@&?XEe#!f5i2f3B~Qw&6E~E!@{#_EKr*Vuw)$MR*);Iy)pAx zae-6)+sF~UY3yn<774&$eXOmTemW(0y8wRDDC+wW^G}=kI{r*#I4y5jl7 zgiss@1r|Mqy@E^@gnG4ELUSP1HDGDzq7~<95xGp2h7t5wIQFGg;(6g0Z`FFYD!ANN32?2kE@54D( zAsQ|lGPpGhiRTMGckVv_ga*%hsLYUPzP1?q!e=>4S5gh&roiliil4xVug#A>nWdjc zhMg2bwtqSz=|$=r@Wvq9D1x?hW<%%IyQvbiMNpR2CM~L1?pO5lQu71VW~nx;Bn`vY zf6*x*KAG*1(RRW_?Y>O&J<$^f_g2oplxC&+3I-%L#Efwf)o}}sf@+PHU35J7%=A1= ztF_OskJI}$J~(OITnVCfmA+N&l>f#u%@vE2Qm!tDRU9XET|ptub^vU!;FcL!%BlI~I@28`38Zp)UrE5drz)NEfB zhEwrCTuu6~(B2o_{SnH_Bi-a5cqt;^!8ydHroON{2s&nR!%el}yL^#HMHgnx!K=1w z+DB({$`1`b9^9J?Z;bc>hX&ys?zQ%(5+$7YR#jY9?ev-Ow!}(w=m<6UVD^~aJf121 zdA6k(xPHL<##LOJmb3eGQkO(}N~tJhU9>4F(krhK^kKNT8K~@EC&0KC%8$wvuihW@ zj|o*=9#ghT`(jGlM7H4+u)|*NA5X;k!}u43z@6pMTT1I$Hsr|tqdjE@a%&0{h-<@b z*)E446LAYy-=ZvklbBba-W|T^oAisz$EX!ouul6HZ;z9Qq2nRzYSZHYYq&B|PGY;$ zJwYKjsSaGT*`egXrXjBTpe|}*;;!%K=|zBJZG0vAvZqdWtMct^g5&A3;6O-d49zps zL;Om#>W|hdS<>cFNTV^r-~H7z!|&Pxa^mFI?1qOQAQ#D#dvC-WGHcl^JcQd8^xVP+X9{M z-x{LAWY`T514K*Z+uW*e#R!ZukqahLesjH%3%V4Ms}0AXSzbQw#6L63nCRm)^7|6dW57;(p)#?fjzw4d_qZBJ@i!Yx9xU zXku?=@?UVoHy#}8c)nV6jR<~j)3nlF&IQsliKsy!@Xy058slfyH#qG=pB#vqSvU^C z-|co)EMbhe^lv1}U(JKe`a-I6tSFRzQJtY1u#GMJAfNdUgsi@AAD)TNwyV!> z9de!qO&OOGzM<7_wJ!_U7qhf5ky8AT&|8VObhm{ESn_c*_jYe{e7fdZvTK_-ZJ<~; z!-@92ntLL2{#@FlFAgTNNWb?FUw5c^sCK@5XgjT-jH>UzFrZO`wX7zwA0`x_v4*Mp zFLY;NP3v$KpvwyI&C>SCT3jv?#+}i&B5TN4MLqb>xex_}&KQ9*;w@$CE&5_)o`a}n ztxzz*-CmW{VVWq+5+h(nKx2uwbxUxrvC(2=5kx{KC1u2yPEBznnC>Y!Ml&g3erD{Fcv%_vtYr zN$)_l>4VDSQ#&u_K=3)TCot_WV406%PXX9-b8v7wJu^IMohU~q1qqw;Kk*I$IjDI^(g9*}@ zOe=s@fy~xt0{az$dH$_E)$7Xh#BZ@+DCB6qWMR~&iZbS53*`-)m$K54FM+=9p-kl8 zh7CzPDj#!zDdo};wYw9B+S;ITWs0+RE5CzfZa;5j|l}KG7 z=Mu5oWY=3Hx4!zJ;G(0eBp%KNFia14|GEkJEhCC%i3y%wySPn@9iw_N69hv z?_ZXb_8eIEh*tMbqHm{FB{HO)QV!m}yZUd{tj{};E88e5cU`|~I?>dSJL%iVEm2(m zE-BKAEuTI9KI`r3-fa}d`i`?+z4&oJnGuAwHI^1aov*FT+)8V945*0FmUrPTMOVksO(fIJJx#lo-S-h{@YV1{fv$SapF)+htN|rEOxTv=rRsB z0gRc+TMVImftw zKRr~IrgJiSUhAA6W!pyAmaQ~oc{n$*QW_-GHk^M=!pr3iZ0K+^G#X567&^l zXVKv^E$00+}kPcRuXMb<+~437JtzePrvh%J`1 zIHLVw1fQ#OAYM zItBoC>)n)+;&L%av0_Q_(oz6X89%4{ln77m8mLuDT zwc)R)yOk5XN{VfnjO4|av2rtn*Lk2A66N$Brd0N&`pA zEvRoa!c!yAqLY{@*3@667ky1`u-%dFcWouoF3;`k?vNZ+}Vv6S}NUig!0 zZ_q%?EF1Dbh*-EwuA2{Zz zcQ(G-{+*efqnRrYcq}MV;iLf0+ec?gzOJe+4OC*$}Nbes^ib zKM*TO0>Ns}w>;YX1l)AKL_~JihL{CM(;(AF%CHYxQ2cr$M}VtjnGryWb{x6hc!-wIB&du3^n(EY+wL`b+30b>_ zz4|WO&z4@ypZFLVZ+*UyuJGm;BpCJf%U~-ERbFc$bw!ko8%aJFa$K4cyp+E@yFV?5 z_$6fT-?=3Si%Zw=B*pCBlhAm+a- z`6U*c5G+i+!{Q+5m(L)_6?}q>QUp{xOa5llRgX!PzH`}#BLiDD{ZQu=_N&Z6NcO8b z%s^GiOY7Q0Q!`-5eg%!K)9W7Jxs>dd%(O7R9Rb{sYZ8?=8PKwSuI7G5XCe zn033keQ=J@-5PQQP}<=}aczCF$ycxyE_yFoi`<$NQeC_^z8wKv*dj;VC&|VQlM_LC zg5UZ9o4be(&4elUX)XWT&3Rn;5Lte|7LO?XpZdDE^U(AG!vMrtGIdLr8J^+w&(v!c zTMs2O@uLq+cMYf5nm%6z1hqlmnr6H+1>`z)SvXYF$;A>(GJa)jQIq&EAFtL4Zrs6( zFOyrqK-Jw!z=iEhC)=(WQb|iCR&5vm05HwMO^&HgJRCYwBF00KK;-*{QzxES&Y%L{oz*=7A1lJr4sj zIN$E#&+HTSH^ok*d^@eBL@Sk=d~6g7$_csk#_>3%Hfug1DpmWI3o)4764lZ@8|{Q9 zQb-)L^nF=4IFq@b0z9fw?fNs3`fki&L#ySMtoG~@5dwlb-sQGF9TI>bx*lZ_bEIQ& z2e)7Wb;tVoo-+bZcb(eCqvMBnqgZnbYiLvf;nWIw@Zg949&jF4R1u=h8pKPNl zo+Dw#0=O6h$Ztu=vcmY&NiL=f{usdQ0oK|)(@Cfk$uVRTN%t?6Vn+hB2d&MP`ut+&AZImh<{Rl)2y}8zS$3{l3~O zaP@G?a0K~zXjk8>?_TYpNnN59vKn6%lZ!JP5?||1 zre2m<9DZ4jHXlqbU)`t7rE0OB8p&2q5Z?@NV2#<* z7l%D$EoCGuJewZT_n8jlIxN(^x)IiHc&PRO404G>{t?|T^+Z0LI9thh$Db;)5#3&~ zonBT%+47zo5PeowDUn~E3-(X0b!P*U0Jvf7GOlx}*#MTnq|%N0t-0(t_9ztFX^uw5 z|Nh=FfTIlnBMlo9P|DIFAeo?3Pf!T3V7*8A`ry5lKb)b*;nsHU#n~#d=HlY{NL-*Y z>3r&ObNf2luk_usA?tJC!Vu*Z-oDS)p^fvY(8s9A7Zfp-Ckx7-U^K7az|7EjO&(Ur znh-@Y4Ef+>h&5ENjV|zA$Twn|FOvJp3J|GCu{#s3elSNhj1c9&9A^#IOf3@2!HpUi zCifJBMcE@0qlzj9hjvlRl_9Nk-d5HNKCL5Qq@0ZI_Yk~y*_?@^W`ZToL0#kR(sMmz zPiI~I=dCz zRsO=k@$|P-zYW28MoLq`s1w(c!eq_-8}i3i%2F_(;rm7yltJ`?w3v)5STQ`=u<$(@ zP@dwD(9kQLm<>Mt)Xd%xV!Yb;x-AR=`W;dGud0%^M*i+l7|M?i3sdYL3{rk*S7uaQ z$pP>o6owv&e?IDNt2|!{^{%O z6&KT=&zTGeZk?{@{HoU9Kq8gpUBb^vBEc_fq4-%^+$0Oc!;_U%EP7$(;~8DszTrz^ z4OAJo4qB`bP480^-aO_`+0D?4(rQ{-R+;HZE7as>LJ9=_Us$A?G-I*KlG1fhp+L$E8cj8M+Rc><5Vw>DfkN=cBgL+8@;GVFw z&j}vt8e?Sq?25>*x$YRj)|-CKc4TtK(S8t+Jo|B%0QZ=e4iU>8L!DEU0#lD*glk?GE#IA6W4cD3u_mSbfhni(y;vf|e(o9|p4r8hh22km`MNU0)exJGB3 z<4vM9F%ff`RuguSmw1dc4F~$~HnuIqR14A~1E_HEGUC!X^^Gcqqj&BkMF{>nyVHQR zw(9NAL3c8qTRj6a+p&23)W1GY z%k|+2*^AbzCiYX!JzF{tGGUDvZK!33_9ZAEr1!-WXSsp}oRVFyoaKe>y6a~V12hq# z&V4hGbv$@Bp*-FeeDx>r4_uMTDHMa}?$DJmz3@jo-jd5t36$emOi&urgfh$<3sV8H zb-9d4W3wEfX|4EqsDb4_I2N9hLP_hZSD92Iqy5mSY^{SE;!H3Fy$e={&jfzNA|7Ri z)mBM&+5nIpQA@RjUKh&uIEhhRlB8g}Nz z6(QP)HjlRe%_sj74UFV+rsn!+V>S7akwsWS`J)vNy$pQ$?tL(ya1pA^VOiM z8-Y`JQ^!NwRL_G6Qd4{ifA5V#sQ!~t*U0xjfSrJl+oIPp-%9=Ci5srJ;p-S-7=itX zX6&6SYB~Ot_B0K+2<)#Rfenjw`v#ohK3c5fp=jrV-Wy&JRSDiQ`d}Lk3#p@A0!`uK zDtyA*5!9mv-#`3i>mAIUo&uy^n<#R<iZ?j zy-M7pTR~soi`RA~$5mSjw&Zpsid<`=$(PpBfN&y}rD-1hJJ!9T+xMPzFYuHh`!LN{ zkrvh6xAmY*{Ml0JQH@~+QGA4ZklT3Bgk@`QhCOL&ZY3?9R&?w4(af|oNBZqv2#u0E z(ztBh((H+th1#lWsL1ch;g4Oe;o+u^_jcQPChk}Y;#?mnD0!SD|Fs`&UMj|1ZBM0; zA@FLCa(9-^ovgQg4b$71*6_H2vK>>w(_3wIAF0Kko3-)6zxw}ICMc1n+w~p%G<|O|98wPyMSn^56V)hSxlM2n@YS|C--5`%@+(ju^B-RpE z-_z$bM2s%ky|vhOKKfi{e93}t#Y@3axw?+q(+~6QQrDF}ErgVzHQMKIy;gOi*I{?v zhg2wGy^*|nZ%^3?kEM94+g$T=iq|U3VX|mN`N8KdXF6ViLV^@B;3v`|?%^OgcLr%W z1n=9IR0@-4;B~IclSv*r>wz+{b!?iTb%ks5Hy`Q%w)_+DGG=Xa5>0$aU;qA@7vw`; z_S;c=cUX*aAK%`tHT1VniQuZB6=lx$R4X%kTjHXJX+0B>ZS{%t>5dXZ8TKXTE+mEc zR7iiW$Da8JW4|mzwO*ZrT&8kPM&@)!r?7vJ5Cr}n*KP5QoM`16)z;Ndgx+=QPNfrUH0&!o>7^_%cqA8PyLsL+~qL2Tvnxpw+Ji z5YhB+ZVBOE8ulPhU^K^bV^}zpv?7QoVU@juLtd%vew>#+iF>-^+H{ylT@0^-ON^k( z2Td-oJC)ZqkHAaKm1+^ECYZ}_fO9MB_12%YrPYlR*{@=snFBBoNr2jM=Wyl92>OuB zL979ey@B60EdSIi5R&eqLJG?<5n0e%mO7}97DLRjg&{C2OGGxJ z?SaB~Vmu)^w!q@Fy#VNTIdRIViDAeapiI~)Q6Ib=sS6T@eYkN*weq`5c=1=t%p_fgZd(bh zJUk`z4g;c!nvEaoYJVof!KM{t>kgQj$g)*hw)+|_HHb0>%sP2CMVegjMuiY>v|PwG zSM@8le7=&s5lLQd@kJyW3m&TDJl53$*|;T{vFxRXCIRTw$GIyGh$h9532!fRXJk=d z0j#N(2}65pgz0^*-Q<-BM3W?J$X){hH9>S_@Dy;jGcsm>Mt-+0vyNDLk2>qtjG@rC zR7Mj}`&<6(w!3b45UBNS16n3p#X+o%=^V%kG!Foy1` z7F0z&?oIcek8B#ZeRMouzTnT3NBe%)9b4w5F||4n6Ht-5)G7L`KHu3Z2X0!2pCc{D z)gaS3))(_NIkg9*efg}M3v{#Z%Fsknh*HC9@~C!7uNiyf$M{KoiXr>8N#9NqzKkoK z_e3{9QWRdzH``<(YR!|E7Yu*AEv#-U90E}ZD*tmp;RVt!T|7iUYyNUbsM9OP3XMym z<;KT3Cip#XgRgzY(9X3W5qlM94>%K-S2fqkeRWxOV!nm}n3$j~qkxNm0}^eEh{tUp<=CaqF2-Tbgw z{EQ~4%YKJ0Na=V3OyjCc2JLOW)Y?gPEs7d8GSNp&)0@TRz^8*CCRmst8KxDFpOZCi z1W|2^-@?2@=M+KhuqGYdzhi_xlf+hLEY7r zp8Mg3FyLEY-0+_qqlmnG9>-t(|A_vPn*Ae~^g19lFsrOa&VglOu_!-2W2{&9iU9?k zb84%e-{=M6ah@AJWn#3J`iB!?UrM}-`SN*s3#jzT!W}EBl*^>3Caq{}_uZ}I=tr@bV#?W&u?G-OC`S|P`B16r64Eik%F$E?UrlGvGZSkAp~fbI z3kZQ_e08cy)OMqYZ#H{|7V(xlNe?qvbj#1QtNCLA+s~;)v)|SG3OY)Tj z;Bw0moSsk{RXZp@=+aUT?d@;(>ww4DwHE$XBnWz>GmcXRvHECi6UNd34Ve3F?_c*Xp?B#0q}Tg5^U%Y^ zw0nO2VCbvEWiNo;(1npQ^`m!E43m{PwG|7+{JcwMbWoG{US%i_y(|O*1yMRESEd}L5w-?*}_2hiCG5=k!r7Fm63mPH>wQ)Zi(IvE+ z1v$Pp8vsJf7`C|!PSn|TVfYzp&@R4OR|=^FA>N!^MN3bBjwyIP`v|#|Hl!?3Ohl!~ zQu!CEmg6ES8!d@N6BBAXN z)%@<<4S69GC@2lsH>t2*mBOPAw})h4ye)MvhZp#U;AFDq|^SfOSh|UJ}u)7$Vw7(a?QKt01lunskapKW1YZ`Lbzp4> ze~*^+_(AJQoVg2`(GhD4M=yO0Vre+|c2-@EnXs9{g0Wv`0!wOi)Op>8yUr$Rlve7$ zhNeGWvdDn#wf^Rc2^&0@I^A5cDX{!>c)h*p5RaMZV;6B8a%iQfUfJbNrp?Guz_Id3 zea^(loR<_TVqKcELls;5n$2K$J7*ynHCQySTHK2Dl>7X`jOQ8hNWyVes&u5 zi(59wRl4ub5N_5MB?M)kh*Ft2|Afvz{OpB!&249L+01ghUe2@~|GC=#NWz}HiD#;B zDN`(Q`8DO|FCa(pcYA$p4%916le4xY>zCgI{PMVY#t*8NrYUWl8_p0Lv0k_6yKQIk zq2US(}=_)n?7g!>t}s{G~(Yw*!@qAM1_Ma^u_C97n}l z8K~~AK4~h@F!Jn-k;Aw3b<%(TPW!xm#%(FM}LM@+bxX3IPwTFCZ!wun;zfK^*uZX zswS}LZ_uhBS~wnbMtV29_fHAZh8)1VN&z(u=dZE^wg;hEHe^x zsA9Dj;JdkHTZu7;pCdSLqGa=xg<146iHYWfeAq(`^-=eAW(s(JTW|c`uU`Sj-%{}c zq@hV`;Wieongh!xnW%JH!f)l|^!U7ZplW1U@M&qjZBbnBrGc`@>f z%Oc9eE-E%+bWXk%?Ffupa+uGDPmUFY>~Dd}y7D8)X~kMlJ=~k2_NDq* ztlHy6FLxcw#V@L2HVYvE7{dwmMzY(BwBGpcsQ4BD>6i7|E!$Z68Pg@@^XTZc4*cUP z*1b+t0RN?P@J(|HSMv6!QiBDGJ6r2D7J%Xo`EJ+4k@VmeOf=_1so!B&*RR~R?cgq; zqrQe>ozdOI+x>s7=7fdx< zCwwm?&@ulDy~g;L)0W~sA$>PjgK~Imm#1s&# z_TIZ!;}dNqAb-YzOIvIR5G+nSEz=U{!C1#+>eXuC=JKvJBC2uPh(;0j_HX#PV7)Hc z{8m5XnYuT@;}q3oY(I%TQf8bkq%ihT_|Y812k`POS9^l+Q%odua-`)GYEs#h^gMiW z6v4%VJG1CnN+G6YVtFB2Y3UF1KDTLL+)O=sPGTF^*MpO0A}}szwULQR5HfNlVy;EN zEXi)V?Gcf=V!+#{?gc9XF?z7ANs^0C5kkW=C8PThJ-DbEJ0~$jOINd$v7}RaDZWZTC8WL!@PR58aK zyz&@EEIt5YMg|@AH0Vm;AWR+V-F9c{xCPle<-7n1n@9;I1pv{fj^<_0CwBzNyF9&g z+lb1es_zvNifa1aFn!BhIo^Tb>ObPmlrd~wM);H}?~gC_cL)O7i5iZOX~BCSJd$Mc zB&o`KWyw!VoyN=1R#zOg5V;>%i@YfBvZtNU#>6x2I40LSNZ*TbudXp2Dzf2;xO8aL zz+o9RC0xH7{u6%MGRdNB)u;>8Llot+A+1-4dJJcgImN5!-8|7s@o&M( zchIQzCwdU!ynpgmz1s8+%UU5A35dp+6Jo{7*gW?&s^sa3RQs-E-q4V1YtOb@(6yMh z{9b9degC=vqdyyc=JH`0qkoV6FeS>>50h-ckjzsbnnk8bmSz9PaXNOFs| z(O-DrN6fS5d3v;A?A65)n~PjX_W*Khtfz{!?|Vj=SgQ+%M(_~JUzkA2vFvdX4nQ2O zv)28KcJ>f%P$?3j(U6h~Dn~J6_s`qvoojpLhkpssg@jEFdBRRD#Mc||`a*-bdjX`! zN6|sD-rH~2llY4P5AKp=Mi}wsv`kJo=~$B8hxgiza`g-~ zj#xEsLBp~yC4x`?ek2arOKE;*>tngSEcr&Nvyxh9!lqbk#TRX-Zq$mm^slsG_)d!I zxD9b(Yy7i5j5z&7)-a#7jlp)(2HMO_oOT`akQq(5a;G22FWjMzJQrrHQH%;hYv)wq zfyhBtJ&--x;t-J+oros<$P;%>Yb@)@X-|!t_-jHEu{w*&81O7Ij_^( zYBsw_LA|>6NB8^eli2g~X6zE)xJleqR+SzmYns6wFle7X5XuzppfFB8)0SWol~FQ2 zN8k3%jj|Y^5JFpq@D6Bd*>iL%#7I~-%?s3P0z1(x=5Fqix)-xDMF0mzs}*x5a-GgqiMqs93_Ni7E+3m% ziPa}w=dw01r?0!b3Tk)n`BGE=u&J?3^u8=ASM~i+8*;wU@8ua3?M?nJunZ+FIY+%~ z%6~PXbh*u&sQkA`R(0gmG)nc{jBC-_SFueno8%Mw59YVOvp(yszX(p+a*(<)W9%n- zYw=i^WGXWNqRs|tox#Jy#d{b?z@dGClx)q@t6tuniy-xNlz072VxJJ4M+gQrF`Gz4 zS?Mv@G3=%;EwE~0cYT3eEOrF$%wg&4cZ>1XB(G;=aS!&vc1HWt2f;60l9>rfPYxdm ztW>5+ELQNtvHZ|y1@)1b_dbadFEkzLMSJpC9Aq5t{4w*BkUUW{%1Ml|hX(WhU#sk#pYe&QezsKO~2!G!BKnK}<|{q2oxG zRrFwcp+7q{F59M7VR&gV5_&`O8gJFhSV|t<;}AyigBvFpe~iF0<F_Z&i4+J?oAg>z<1PS(x{0B#rmhX^k{C*(5++Y=&t7#uL!P^T#xh>oX*X8t_YTSy{qr4} zgc8p~xcjdB`<-K%|9-E2#rGjnR2iA-=tHM+hizEmuRPYgI={gqani@k{Y3jO zEyzwLC~v4v`wCY!25a{R@5!#9IYpMJkQ7piD+$Y5+9dBXz^{dxS5-~*WWaJlQWRBOV_C|ip zAczfsk>(cQ;i%sVld$}&uj=hPIkOz-Za|-_Kbwi4b(ie9p%1zG(;=wmr~mje7QEUq zTFUOrkd%V*Msk?#ss77;0AkOL(EbZs(tY6HwzxWR6&$4x zzn2H)q7x6}+tRf?1jzw13#DZE!}^h4GKTd$xs{fsu!o&5_;E?U6cv z2J!z)vsJA~rL+Jo#+dec{Jhd13~<|PX=x;Spns+mkK{@$6}QQ1hxyI<2l;m=eT!0> znn$L?gd(_G!Pc-(GpZ6pbUOaoXkwN*M7h;6JqWs&^84V36YnKAh)J=pZP|~5gzRu z3@Hw`;>*Em-GN@W2V1kVlZ;!YRF!TD7ys@*wo}IBjv&8fZ;2>ZH4`1($wUL8S4R)- zrfSiMh8#ks_62>|X>p$*WBcdk=9-;SkuYtD(JG;a^w6M;?&MO?Yk=(~-laT7yTL)1 zjwS$)W!kY`tZ^wcwYM^LBBX+`W_T9s949dCozuV6hr^t&g1xvh0J&M;d)iGDhJ{H=upd_5)e zA4A`-*naz#LeKY?34-V$d=EpYc;}UP3k-5->9oGam-ABS8<&^9LI7S}%8jW;-Ozy0 zhuTVL0*>txbb9kBn6)U}kkQOyS=!{tIs?NKXN|}%pP*?)H3_{|UKd4Sn4Lynv_Sue z?KQ&#e?sy>^hosG&=g3BA{yq4q#R!6XrWe*!-;|e3_sV(E4%BGJvgZhD86Gnm$?yS zeW}?}eMrS`ZKQqt=kEUV*vT$$1Bb`bxmHhkQm~AD=p&`Lqmj21isYaBvxMU5@PVCm`+H(weMVCGOI%Ga@d%(U8SA+e(Icfgb{G#r>_4viyB zEjS_^M(dZA0(Sef<^Ov}Ps=VH6*7^^7wE>Ij(Id?&5Li1`CwoD<}{Rx=u)ZW{j(Ww z0LvQOz#BPs&3V)|I<%7FUa?sAc_q|`V@*9-MN7MQ(3gR=GoDtmIy5o#N(z0H_A)Oq zDe+wagr+Q8Jz~8H2rerG81R|Y`W&4Qy|oXs%4HZfkETD&6^^lJ1M>upQD3{vzyn$G z1Vq?0S0_YIya=|A0dRZu#N0*{|MpUl%wujCd<>eNOecLw?S83>9@S`RiSo9Hd;}`e zhrJi=|1Z#tbswpIeCa-~x$fzn7z{oWx&Ibq;+v=MM?qAUgDnSJK}OOUa~2koC9jk8 z@bW`pWn8Yhoaq@SKj>r`JUlzGHVZa99RKj>myMf3N^Cu<&6JiYo-o4?{wFj}D=s%V zCmZY++rE=FO7^O2a+OqgZZBl`#k=7=&9bQ8gh0etzt|=bs#gs2d-20GJc(U|>I?@1 z);ojWx1K)KsZlfmJwV_9vQf`cw7Wl_z5yaVNXJ4diB3Ur;@vL5iLljt=TZfCK&66C zqKw8V811a$arFbZI&f^tm%2see*qw^5t?E*K3MllT78YIUd#6(M`(6wVbVziEq|^N zf@xH$u7=536m^y00-&>eugcg2Aew3X_;rJdWU+UM^wxy~<9DZ;L4#wz(a(KH&%u?D z&oVpFYj2&trAKSW8s9B2KQ;RK<~lb#n7wS>?$7{0M+~V1fBf*4t`kBU=OpTbk~FU7 z^KEH>JCW+;d}|_FfZdR33)~9@1p59H5^uzA>{x~1TEy8BFUisu#gacDL%+7zTrALG zxOD_epG0?{icvN`!U^5jxwUaFcHXkaip_STwMdaNLreoZDk%O|7>loWoE7WYeuSk& z5%C#qwkq2N1RSfeDRb^eWUeMp>nVSdM&V1Pm5>mA_V9v!=h+q`GvI-7pgBE}lUDL0 zla*IUYm!NpxV=Xci#qosU#?*~i zfQq6@jSXdc2+K&}m0D&#TUq>k(b*C##a=cjsxq-Hl|QdEY!sp=XV{WMoYBe)<(Xes zjV}u|s(8l55~d1zPl<1cB4^0fdA+Oa{zYZtk4)>&Xrq4;9E;->KOLK{{yIGoiajw{ zdWw=CjlWsK_7(#biL>(QoggZY2U^gp{#XlsO#KYL@iA6R@P_N&SK-f_X1WZ9&DWg9 z=W(`ueA+!(!Wmw4Lf8PGXhMU*IFhlup4p)B^OXRmYea*TYfpm*Ul5+4xFWI5w=y^j14;b z##QtVe%r1e<)w~m1+*=S%}quDeY*cS2`{KF{yh|3^f1@3}a)B^V>xZ7<{}krJ zm0~ZUn!U$@K8Tf4B-kEnO259_Fvn@;%}m~w_LuEU`tZ~N*3V6}uCb_oT!=*~O zlnK7s30Ma43s_>D88)2mr|S(LuVJ}&XayYiy?bqeyKZbpOOXA2Ar*g-In$*2+`Q&$ zQwfe7WB~kzN$Q}m`Yw7Z$B)bdkELU(R7O9(r|$#Am~+*dZWC6FD6l2*3_c0{@i5%K z+JCf`dGSGx_%zTrIsV(tTF@*nl7mn_;j(Wg8?|xdt+S1 z(sTs8N?YeH+Fwn$!26%<$tktZ&&02!7XAD{BLhB41>S1pk%GUBh(Xmd1ZW1`4s+ftAIt_PyOv9RE7V|C!?c zYAV=^ntA*o?r3D|K!_@i|3_AA(EzdMSrYcm`6$-kSdI6Z3+oHpAECqx^^8uw+pCFP zV4lCNuO@lLo~NHuVl$VW@3)qmIm`=XA!IdFe|;G3+-8U}0ej+~D!@6nY}ib)*BIpQ z@u5}@4)wu$n#O_X&cKoHYg4NS?z6T2v?muN+ zF|A2$4*iplY>{BMP7V$~jzf6FX>{89=~Ch8_a4 zM60}0P?;7;b8UK%yOrT(NcSgbW-BW&4L-@r-GQgr9U5A z-{`9Z>Kbh%Cpq4!R%9ix$@TIt%$j7(GgjZ%;X#hS5j!vlhIQd zW^@z_q+W!^J@yOu>>tH5&y=gYOLsyRVueD;{L(Lx8KQj|>DyRzl8L}h-B5aE5RqmC zZE~aWG9vK)Y1wrJZ(YH3GDS22p_eo@w!GjbDU_+4!y>mHQG?~sM_Ey3CL3p2mqKhF zyhLb<+E^>GL0({BdIhp@Hghf$j)7o(pq)Csx*&D^_t0~trpd4+{ZU#r{zW40$(XbR zVAptpjR^vCzx#aq7fI#K-wrr{K?Zl0P)E^ogbm;Z17_>L0jBuI1H%!pgV_h7{N0Y`~kyAMM?x7|`b5d;R=W{r!H8JY6fKC$hnZxogu|akXj{ z-E~jx;@ms%-Y1h-+rSG7T*KtuU+PkW`^V{l9V$D8%2K_%&*bJ@nE(xL8s_oH?OE}? zD*4Q5%ge_Dk{#RS2MNUzt?5=5PYAKW`xk%J@@R;dlcHXB303x)k2AX2b-s2PP+iMXQ{$-bD+eGybg8>Q zh#$uXgGDy_xlSX1>1g{-OkhKFrDn-!kHI=hR;cYu9gW|o03;}!o#gkjk{E0BFC&KZ&9vBLHtUV8d7RILVtEQpE%HKC!sbSAS5LPiS8H78N zIgx!9&}_$YEI|HjFqV|6zfx#(mr4q*1^?$^@A?!PZ|y@RF5TtM+t$$hG(#g1 zRrS}*j1gH#^H|nCbiatAruB0aMeOHMKvvkQ-3qJINAOE$w5bJ?&G@pQ_>xJ#wwuXP zm*{>Pm25K*w-pQM5PzoWG6)jt zG60mdNvmT`BhLoNn++4xnzck-%$><5*Nm-bOynswUwX%qVjbIdsRh{;4~q`07HoLT z6%|!Z83gn;r2YpcdNj_FSF#=6+af31V8u4*Zz{bTriCD18De|Ptv8YC4LFcx6OJjA z_mf~ADH-~KnpPB6J&0y_^nfo|)+(*4^=HzD>dKV7K2-1FJ#NZeox%h5W(@$zmtlxJ zcKu|Sh-)4O#8Qj0t_dRT0sdFg*Nqh1Bj)66hBG(GP<{IV7$0|a`ma3Lbuq#-+JqS*P;%9$1&gSYft zZ{d@MKXsyVbHl6V;1H0s^R$OhNDMLe1$b62sh4q_oYcu-&|$u167Jd|UqN&%i-z zgXP28wH@maJ=PG+VzGMsGe|#^V71cb3e20qdXnSYV+^p5#6~Vfx;ib9p{amxOIr6| z(PS$&#^0st|F~pbKsi9%ZN^wQ4B2x5pAY|Y{&o|$$qxk|MddTgrm)BNZ9=Kbv4oMW ze5SEg4D!n~MY&=tuhAdY_V>F*mlNcr01hkO&`>$<-v>Twjnogc1dJz}&7Yh^^;n+0 zUypr#3>>ZRJXGb(a@e^0eCXpI-AKI^Xp_y9r6q+A9`QSzE1-{pfrh*W?C608_uH+n zt1tY4vaOmAR(php5!-~V|LJNOj1KBt{vO*izPMR6QWB)vXd`|f9H4aHG}*oGtd2;a z!k+|a6n-jyAcp!+w`=T(Yk%&1uru$Jl|IofDs>9da*%5)ubdn zmh5Q$YXfj3)J%0{?mmE^*&$e$;i2F;lHGxhcFSV=n_fVerx{p>U-Vnv~ zqyospb4QOodqs-}(z^*NRgl;Cp~4|xEx3j!AWiN`4iK}xzgS9lACtvW&q95u8c)B; zE-=&QY8EnyeM^NxUVGwKBthm=Gy1;e|C~FB3)e_eEm=u+Y@>63f04GH$~jkKZ|vi^ zdbza0b;``$7#k`trkxGXWNlegQgUUiiKS(Ttqw6&Qfy*vdkG{#ev?PNZFZeTGxs(- zc1U^jO-S;TO2%WiRWVR7``$a3*N-K@BmI^^Js;fnQ=qYlMKdmo?Kl~XXy@Rk%Xx!V z6CT*lw8R#?E(|p}(0cH_k2vc-`hPg8$+>COr_%l#qxK&ACLcYZ$(k?o&vFl(-u|zR zXB_Sg`9pIVv+Us=rZ7A3bV(y^G-K%s`#^!h41fW8SGNffw^7L@p!UjrZ_OiDP#ew3 z3#Hmis5hKRfyPFun@1nOXJ*$-WI!KRsr`J z;4rf@vhm-w9Upy;eLwc5=1USWN2>`$+-w-d@?=6`;%mIf&_^j{!)#(jN@nLOsOn-g z39XDG!0`!(cXdp|03>Ys@lH|?MS{?TjCg9)ULCfIe<_b40@yySPq5=DmVv0kP^ro< zrqRE9Lz3V3sI8q^$fGTg`xdZT(5rpJo5|T}Z(Ck^DK7G^FX&RGY+#6JoTHfMKf(Pi zm=qUld4`)uNc{OKA?}4oHnWv3Ydt>AsQWor!%1yC1m=OMYuR`&7FuYH3nsBvv9XN3$xggY7*5MWJEy0$M);OU z$}b@(ts#9DUkl~4OWlFd#tCkEa@Sk#K5dZb=$y!Meaj;dR-@=7fo_@1>9Dqs$k+8c z1R@J@oXAhP=-qmJdm5PYp_eU+@=qdjY{~n*=aw5tCE z3WP26l4y4#t3wV#rOAvMq79J$6>iMtPNWL?r_Fj}6tWgumlq1_7CknjtAXL!+S-wo zsIGt4c-_5V@_Pq47CZ*JEDj(^re>&=w0ET9g!cb{)FVACz96m_=#k(D|5U7o%KvI)1p-kzWFEV&YEvNe$GRL^6bVw&H*VjOMwwAbgf*k4`=7F~V{GI{e=u4qGGohrTC)G#!&~>+3A3tN#8WDeX_ktQ~W%F-` zE-Ad)s{M>)pR5H86U^lIw1W_tMAzq=V>+e^&5~u zwwV@u#{Keba<*nVaM6SN(=iG6$VI0;fP*FW$}TQA3#1??^m-3Dj0PI{Z2sH%GCV|t zo0F|5I5WBbLkeitS#=JBU{&a?y?V3zX6^nk32HJ=uMF|ih`&zH0kk0&c=F8f7Kc`p z{oBd0-_M)JB{Vxf0PXRlJHlinyV7Wm>e`lOL82sNN#S?_`xbG}Qr@6ZlKYk|J<^@R z;#OK}g51s0t8i2`wN1ODZ*e3?J?gTqBwOakS~-N!$H*9AI_fcq3dCZ72yA4#cE@3^ z0I0`%Rx5I>j9?9kHbM1C=LS@-*1IcK(hS=9IV zwX<+o%jSzRIaql8!QA5b&a98_X1;X;M5|oXULiMNR}xmm{|UJ)Fo6u7K1-qFEPZ%M zqf-|smryV9M>|D3k*M%~_@j)MUpD^c+{4E>o#k9X1N%rAc8#tOt)IM@r?F?>jrGxIlPa1azPl`jcP2?!!XdBhh|l0{nZBd^Ya* zwZeAM-{fJ_*goef|C18n7fM!7u_aFk= zL@h0%Vx{=&xE%u{Eh$b7fv`Q_kdPQfp@~}>o#QLb^edq=dYWR?8%t}@8F(PqrW(4) zatQ8VM_b#P;clDV{;$2Kv1PmaF{0fPl|0Sw0U_4b)z}OAs4B0_^A0uQR$GXNd5q|s zD(#U-Y8|04iDAeGyh;>cGvijMrNgmUCoGN?<*ejZnQN^pC2=Fck+$A7*$ zzY}OR@NK(jxO)=s0usuG-Q5v-m3|C_LuOiz4H3T)G=59=ocb^d(|rpFnmUuEQZuD4 zLHdeu&6WYMy&tXbPeQfeFzrSS6A&4Hml8^a5M?QG_z~`oy*nlN7^u7qdVA1UbV6JeX;+JWhf|Y@ z?Lo0Kr=wd23P}%x-i0+xo$i z;R0PD<`uYU2GWSiI;pQXGgWb>%6|UK5ctNKcQNxHfvhxe%9bCSJBQ?#b@Ve!a+92O zW)&@67VJGKf+OqN1QGhG0Oj-7;f?m=mN+Mu#eD<_&M7kLol{=9NLH#ozDqPj3%XwZ z*qxY{yz+rfUNQKbur~K=*om4ahW<3_;QE^O0mV-=IS|bXVQU}SnEX+RE&bx10}JrIcZAqoWDB) zTQMX)7JEAB-;bH`Y25Tbt}3L?p&FL%AcC{Y9tcrF*}$`59Y_TUx!#fjszw)0J2VAZCW2qMU$6UT@Fp&$4m5oT?O-5tY32eec<69n>F&ez_SfzHN`YG#G&E)y zhNI{Bx&Ljy_~Z+Q7pgF>HG%wrMi+t{7xQjQ8nAAzA5316uT8|M6S(Lz;JcZ*AzkW~ z))Rushe5rfBgT6aF!1^Zcw9BH5@RMJF1U`cdyNFePP?QZCe;w*TO3G6g38 z$e;Htj=%kNNU}rt@HIn{*pPAr>V8xw^TO4_EI6VdMfFMZZ>4wPH*go9n%g6B!<^)C z`RURvHp%b;_2?CDPF0gu>})NxUO92`6uz<7mz=%cuhAXecDpjxY=Fb{U%^C$Ea=lJi1;BcSM zU_FC8^N`~I>SImS#;Bk6>O_XS`lK^(Do`D%U5~u?=h! zwo`17d(rjuqr7&?EnAAE_VO_c5-j8slw>I0`SAEI38fmS#w@nF_B*+Z=f6OXmgb8) z0|*-(YVeKk$U+H-VVdJGA!h&XeF;+9pTj&-y111>E{_zlJ5M7s5B7BRL8U_c&P)Gw zLWM3r`_Fn!_iz-jbV9`j2jg!UT7uHPFPb0x>!X<@UBy-OqmjSR^2@lM7dh!(sr+4C z7oLwRv2N9=mZtx6*un<66IRSUP$sHC1dGUV3)hiB+a1?&shw=&`Id|$|5B84{P8QX z1qw%*=F>f$3L6EG=>IO>Q1P7&Vk}sQtr2eCUi2}4pO)~zmw2&}GtvHr|4o!GxBVgL zt(E2Sn}XEp&~-9HfsZwV!JRja)3lY;NqxLmoahvTaaFvk3K%d;IFQ>=Zv^46>$_*1 zouy&!>%8Ek_I1mt}M$M=(B_vF2OV!@G~q*^(Ml?XiGEHr3%P8b0?*`j}r;gBDk_j?0dZ9X49EGop&*7Lg9ZWsjhV?lD8cc_NPd=|C=#tP%1V3QoT`W52ls?cajX2u0JruD_ zuuL4-m@{!Yb?E|+lwUH4)BzHb|QGSe^mb`Md z>f0W7Y*o0fg;z!oYuzwPywVFFkjUN#^VeTvv0$(BpYKyq0|Ja5m&;H5IewNrC-5kB z*`95s^{xR+geXF4v34!1ug%J>h#d%(3GCd!NiL;WUZKE^h+ngvOs93ET~L2RoUVVK zteD9PEK~Sli>NXu^l1dV(nj0lN&rP#QvX~tL6Ms?A0dt46kJ2+QjQ9KT*tpbVhZAIpfA{6pm1%hn- zZso0sTM+q9bEeFh`3M4Ap>y<<=7azP&;7|+J;crcWKibQk^NUslle1fV zDbL$h1b+_Kofsm-xWl$?=7U(DzTV5^GBS>c!oqU2-HVMk$?Ox@BeA&W`y_oFTW#euLKcM`;_%0+lvD}?#zfWkR8*xZe7T*_Z zSo~R{0hQ13{Pbf)wOu0JuXi@5+=fk|BwGLY1vl+~TiobJyZqPG_txr%cbJx{2r0}{W|$U1KFdf2Y0!%m z91@ST%{N*cHgd;bNo|QOmZE>SQR?cfQ!(Zn$f7B=G-(z>Trvkg*1lAAbxAzm{aPwm zF3=~eF((8=3)sQ9bjrAvBaA`2HdhF;MgsqRIOkK;UWoU~kkcPzvac%bjDg3lF_*0M zj-#NOKG-6$ysby@qYq>@XTghrwXkK&=HB_pT4a*gxj{7gnW&Xy$Wnx0j>=39r{EJa z;so6wx7pn?*dv!z+)5^mgu%Ib0pSSxl9IuB$T*(&anGU?aBz*aF|3By0cwqZq3xgK zbdwH4n5LXfk#ybnrt4~+Ar*a%qbQ`=9%%;lOfATUpcij5+ZD2T_S6B2_Hpse=Ux?F ze@d-U^bVpD_=Nh|v|3Ke5vO`$E}JYa81i1UUY8^7asYBvT#Fxs!2`ppY0{Yg7{3vw zX=lP|3X&T7bzrj-ru@9X9gd~wN3p&&3iJB)+eCjXuh9uxy};yB2ZcmL^+`L|(pq6= zRj2|gNL@>-RNL#iEhFb1pWVCME>x9r@x5T+RJ_3jH?AHnBrQB&>`>tE7B5Yg#D$Mf zcW?$)is$_qaJ*Y1I~OWI+sbpy9Cxip%NQJ15`CBOY#mD~g+r9}$RsD3P$5q-rRAlS zj-N2H|5R!w{^>v6floL{945;WTw>u?X3teta?At`oE!d4$xnua&GR%ap4cBUsMJDb ztqDpdr~8J2I`BJ!jT(P$c3yvYTrPMSu003&Q9M2TkV;V-oYH>5q^+;TmDi=orzewU zrlP82UH-3Ed16Zn2FeuJBkYyx^I?tCr0kJRy*))oZWH`iJ3|Q*BYaV%e2VEw+96K& zbC_e*5@Opx+U$OoZrgDb3}_0eFQe!Il{IoyveCl|ca%PHn_am1`nCJVo-F;^`4xWW z`#N-TcRUdsB=~y0{crIZH8VDExqwt0gj(H_Je7VKb4hH`75uqj^&G8hTdJJ%5Rq=P zm}0z6Tz<8p^~h$$E>HA#jwol^jgOqs53?R#I6GJ_ct%afz#kl|fUX%rIN7;DQY2#Q z;$$x47SpE&T{=j>8JyRu;8H5H$O^V9HZ7lO^ySfWf*4$fv{zH~n9k6NfbZ2+S(@sR zMHp?0#7BtT>XDbCnry6}!7bd{O+V2aQ2PN-)i3$f*qh+~A$LTTLLtWye1WShbNKF# z865rz8T@JD-JmASz>u@;4M?!~C%EC40|{4jomMMQt+Ss_&M}!O-U&^s1GkMlMk4l2k}_O0h^TCNq}h3I zS(S!8v@|8pf@yVLxfl9C_AV`Snrg!l)eRi6sPH%z5g_)ko2cEm@p8)|9Vu5g;%96{ z)%~{qr>ZYS1MbDo@HFQlH;N8qIab(34T?KK);oP+w`H#S)Tv@y0-!g!i-}oZII9PG zRkq*l<-&<{6D&40mGd-XjkmqH^b;&YWjP`m3nzMiWYed|rviv|2P{B}|Dx-6U`r50 z!_bDc^mmL~jpsi&`L2pr|JP|16t=I0;At|+kzcv4z3IdoT<%3*WVt}17ulWsDQjOE zRqYWHD-hfC%no6-!gLPsF>IdyWX@O(x>k*j<1DZ(XZSCi1y9-2KN`W5pu7Ke|EXqgIFl++|x@R{oPzDx)hUT15xLFWoIpc z|NI@CHN(q6D{NMC5WXzMj|-P8Wj4aOM`X4O+?iyCCI6DH+Y$69m>ue|0+~d3l_;X8 zEc_9D_zWy`2nB;$4!BK&92Fl$I_BF;mYuq0pk67w{^X3uHE@?R<+J22(8E;qZj5iY zLqK|5;$~ZhYu?cOlTJwNge$dEiSWsJiTgP(WpV?k=KZ$in#g4C3uGUaNTnhqt%s7N zW67i7(du<3N9slHcids}ow$k3m4+^11=GV9G%^$d8-;GT$p_B5rXH5!+OmS2O-kyP zIN#{q6BPU7Q0Xm=w==6gb7aqNnm(R}ss|I*R|-m=GVCJ~OGGiWtgip( z%!m_VJSK-R`>=Yp{}i;|uo2kIN%MU16B$coDzRB{fy}^pF3f^PVD25MZDJlLZeF;= zW`e5|7jDJli_v@kl~>Y&ZKowU-?P)IgwNax|6tZ<7G)#v>o;sNmj1L#KQ_)={zHph zi|!p^KDV(XaJWkh4b+C^{nASP`li9i+^wFg?LAkA^VeRCw1^(_Wfb<^foC}7Zdm8a z!^O*U5H;JC|9jNF?NZ6wkc}wT7E`{~(wS85*>QLg;dJi;(PaIA`P=rKCL51JwuZh7 zEBN8dHBXxr+2zO9c9I|??8Ym zCyx^MT&KS;sq2o=WhSU2Qi);>p?!o;I<(f;sJz#jCE;Vc=H{V}o9WXrylvWbw8z>s zIGBR@NPar z>C3p{+@utaz24Z>$&C;~8SULgs^;xvKIA|JI{15d4P!I#oXTnxP#G;%U<@8JXaSMD z*VDh4KA_@Rvkm-h;YOG35a`vOP#k`dweRD}V99|7>qiv`X%)Nl#-h4f*jjo79GqNj z$)=a3LA~N#6EsghVbo@%IBV46xtG;lmHYUSHI2}_oDHM$tX1)v@YfBkk zo>lNQMrh{=&o`zaBr$qyquyD6?0+5`sT~}Wd~ulj)}eG1QUFzgzwj#;fi>|jbZg^` zTl0@C{5s%$zsYZdPv|Cu-Q0=1Gy~Wu26rM9x_hMD6IT0~;>Tox8evVK_IAj98|9#r zbP$1~<|&x;wtkuzn8?WV`WA9P$Rk4a9%XF7{?`(VmfW&<7j}_|>|xG7SYv~+ z7?EC7bCDk8yX~EaMM~rhXmpfn4?KK6G$hhdFUrh_JHNxqL9=$Hy(2O>);2SY!*ucNbw?a3#a2e)<|jap9rX7H|8O z6fYu9+aOJM`?iIwjU`KV6dHeUHd85CTQFi}D3HzQa@gw7 z!>@E}W7XAK;i32oz1LZrK~JPdg59bS{S85vt9Q(=*B5WSXK6g3K`J1j-_%1H+vpu- zekINZtgq;g)HuX%O)e%T{yA-XM`K3-4?FItIu1YZT6IM7UgEP=e8-$aK{agPpgT^{ zSrnP=?2xEj{pAhQGtlvU9{7hTFO?qNS4IpYbf#rBVkG`47uqB2r20G!=AsUpR@ z1*wX_4qHRkm}3>1Jf7gnuSJx?OFRu+@+*x(?1d95{)+g?)v=!tBi-s)RGf<0+A7(b zajBl%HecO?GX?oO@u@`Jc>~Fnba7KsWVLN%)m->yYf`(_O#;qn*n|5E^j}QFRNWjE zS%g#On=Z_1_$IY>&@5w>z(hsyyknZWMwwAiv0WE}JuU)OpT9njmnz9O?uD6^=J`dy zDZl5aMBK54e#%HGNM6ut!@82HI5WER=&Nm&{}^`+YJel<(I0PX3?vU0AP=fV4hqsQlf@fV|gqb&#aAiW;&oqffx z16f3NgC)5#aq%G}r-^+_Br=iBdskTSv$e;pEtj#tu|L(u;UM;o(ri~<;3!bq6B@ad z&^V~NMj9{dlDK2f6*c=q^?9XXxD*x2)w*+tgS1F?tKl_E( zpCjPt_&LagSVK?>_=gr_D{9|L=k3r{6Rj0r&{->FPDfAgYUogaWyp$zsFIb@t$(?M z{Eu`b~2SZl1 z<%R|3-IAxi*U$IMj99@%dk)9%ccGa#P#VV|S&f30j~L6LdSiEyqq9oWii2eRL4Oz& zK+t@ht*c@Afx16v95(?y#1}&<4ccs9lR2hD%3$04sWRS&t4pgGe6#f>d*y`M*Bw}r zN|SsYMRbb?IP6Mx1?6-$SIo!SFxj`x6h&l>S7K8Te$u7?3evKT|K48fd?z} zGmfrkkV@GbYZ=2D=S6ylLC`T*44*;O&EPb;_|(cC@~XRDL&+2~3Vk``y5*kg^$-!C zx7Lbkf8^lKM7vISfn10cR_4Q?1T;tT{w^w^sTvo+MWaMTSFKz$Nt=ai7>Z^%8T8?v zY%qIhWvOUV!yfD}-KBleRJr48;vK@s_*-b|6`6pn3}Q`8QDWhMmG(Aql2Qm9V5A{{}gMWvRe zG1iVxpesS(3EfTAL;l%1*qca_2ct;bz^Nj>_yx`$<&$|IxaJa z`KJSLU8lvot1@eIpU>aG-U%zr8Mctg22xdunHrRO zDd`kXrO67o3zTP9M@C9fIyD6lK9p${;7sR&HW{YTmOFvdl!wXD2rE|1NdvA%SR1WLli(;eZ@zeUsE4G8MG_6>WaIuM z@Ug_&tn`S2sKKudFDDUE$Iw%-O+RY1Pf02?k&yx#(Dl#s@+PR8)4ZZxwj+SBIa1F- zHf7pW7$)el?w6vPTqp>ks~Cf}2_xCe0_S72;6=nxLylTf={ro&CA>!e7sCSYEz-QpmtLi!%lt9&wbxH?7A(u6 zS_Dl(`=lwp0FF?G$q{vSLg09wBwDAJ)J!c)rQaRHm7na7V$fo?0kEPQ#=?<$2F7qg zgVe(8ce1G&DNJ?cz5HCNZjd?mX*>OPi(IpgWxt^Ab~DeP^I`60;?dkE6|o{WvSsmP z#v?p!EEJz-8nk~PvVD3}A@o^jQL$ay=oH?;?f!JY96da|nJrkXZn>h5fPu!LOdxU? zdPzKcUy=EaCh(`Yl!o*b2270bAhx}8yMZuIdD z_Ip5NoGk&MyKhOnplrvI&n$RFT9BQlg>fq+S}DO|J-El^yf=p0Czbueo8Uo}dW4XK z0K2Eh4+q(?oJL%czld$=m`cW6RVHaq(M?0qOygIGlExaz=%|T*Z{@YA6?Th8ocfuV zh)3({>7lW$eeG9UsgMfOp9KnTc0tP8_4N70%hOXtv-Xze8rY<0_K$qzY#@%l^=;$~ zD^DTLm>1QbF4W$j4k3?jAmQOEI7cl0r3Q46!@t1BvW%32Z*&)D87mrwHAN;|uGD%I z*21muNv0$;>x6B#_|jN+i<}L?6YZp1FVyLQKOU^xBbPFkd64c`&vd7YPN&T7k@%X9#-1INKQOv`uMhT)&Sylc7g; zQl9*GfR!?A`^*6_3spqe&MG-d7=qe`oo2?U-KHr-h6W(F8=;QMcRs>UWjg6bEtA2o zT#J1P>aR8&PmxZ8ID!)?s9bJ$v`W#wz2KhaWn{)Y)Idtxb=J$C=N-oP?X;RKUPYZ}Y&9GKLMFC-u*C) z@jMRA(Anc%$-jKOZ1T;Ng||mS?yC~jUvl#+BN&`_H1v|ndC{eJ4v)`$53U9Ov7g+H zJ@X4ZW>4&ODE{rHPQVIQ=$xxA?7j;Y6^R(kNnR`)J zr*{rUR#rOOf`;YHMYR23DG8Q7T&0wj&HX+|J(8BnsgmS~h3RF{;ac=E1q`@82COJIS*XLvNi zB2h6=%GHX1!sY*#W0lrkn4F5~5qG4B;j(XgMA;Cxlxv z=^LY6BmXQHRasi!cS5r%CWAkYqM$03AjJ`*46wRcJk?W?jIH#L?4ha*=NpZhLzTQq4eUcZOsEYVu1qX_%F_jedn7U zA>G47Po5!IoECX^SWgJs(z(3~8)4Gl1)5pD;Z%>Srb`339|J3U2GV8~2e(iePPvP0 zOs0C@l@eG!BX1)?!J5!I<;To!yyTtbdMYygo#iM1VK|P<$Cs+KBlt1ONe|3Zbb#=2?;7XGX;ZJK8kp1b$T=$cg5S-qQL*;B^AWlzWK(vdA_s z)+zDgP}FwDGD%j$+vdgw?3c&uGNdp+11DaC6y}Nfahf_|>i{2*W2CV_oIb2Vr^L0B{yrQ7@6S6Q#49l6ZIV0M z-yhMuE2x1A=hOHlf?(T~Is(FND6ryVdh#`HMe#WX8JKSYO+ZbJX{$MUs-7O1we{GJ zNeM{12G2$tyrX^7s9vW>Vv`7FFu9;e?WnI!f`8BNaARGbibs$IBb|#oXP2qR^D@4g z{-s-KT_ILJ)Wx~&FFbp@toySh$+_{3msS9{@UQk3+>yRECAn_|(^mh<p?HVf2<7#Z9VKF*19`@b>&Qu$fO=lBZzlef_&ikqpf^zyp z>=cVc7f1c_@&A!@m0?Z2fB&a+$7oP`Yy)W|M7oOa#G=c4DQ%Q8Y2U3$y;YZffOiigB^sEL)55aE9scBt2G!Q(BUGW*ioYh_5PW%Uz z2*+iO?+f5j^N;y-zkI7TJv7J1>!iYPXI@?*7YNv{df2fqd%LeHQT-eju^~WZakzD+ z6tzXjYI^Q!Jj%+tNq=!ySf@4?jknn&?%S8RJ&O;8WKe3)kUz?&XK-{X!P6AB7i9E2 z1}7J;@#_Q#fIX$rm#8-|C># zkJ+SMCS>}?fE=ui*uT;*i}SKVia?C+BwgsfZ$`~D6vH2v$+WNF-?_vr6o4Szt{4xPNL_@sw;Na4qd49zY3nKmuHBuTjtEQ ze;q0*5HGwpG`#=pa5lTP46_oibY~@@U6V z_L+qabcrGT94n62K9}=9*sr#%qvTW}h2K{UBsDC$GPut^?->|d7PAh^C@Zl!Hi!Ql zXBw7?cna1p=QeuX*@KrkX@9$T#Ip`3?^HgvPC#*Jtwr*>SSW=Tb0J!Pa4oHpyG2&$ zr0x1&-B|llOBPqhuae5tE>_>PHN%JMX|t|2hPvc}?+rL^a;$-br|(CMBBA5eI5W1L z7Ka7s;4#;#t?Z0bMj50@Xnx6&9vXelg_x2n(mc@Ni&exG#HKf3T10^{hBcUc%~HH@f|U7Z#!Mqu0-q#)Rj%Q=~w-p6qp6R9Hk0kvC};nB0h{@E=bz@}&G@DbcXEGC*L z(KhNW$NmKR{sd`+UKcvp)JDr%89CokI|y&Jd#c!$qAaqg-NGGM|7iw9|9`c}8LkThBwyFX~M= zK&AIET@8vzcH}0vr*LMZ0x5F$ z+H7EPZDG8@c?rE!xpTXz8B&rOv(kW}r_#Cz*1fBwRKKLS`^e*u$eld1StszALQ=;bPK$xmuvSKEJ7lS7~OE z52F*a%0^LhiPc+xyA1m#{u?~7kKW9Kx~8#i9%2ebsj9HCQ{}U4rTZtKsCUh5M4^A; zD{i~_(rBVW8k>J|xFO9YS;?+&ZioC0x@x;RE-&UE>y<_>3X%DUtz$tX}#lnByV3PAoQ6AQb7tsLC9^t?bxwt z7tke@QcFrUdUf*0W8MKgUlFjyKyt-x3rorzl>!8+I9d~HUdw5%{5tX{(`-Sii^POo zl2JCVp~o6^RmI;*h_E2v4IKtUG(jD&hOXX|PxOa`Td4W~RK43#!kp`qS@F8ev+{jA zF=+&d1E?w6gTt0Nq~D&xrkwqQf^e_bjNSHkQg7I~h!W@T?^^TUAk)loA=`9CjGVK3 z)5XrlNXkhK7IXHQbICk0y6~cg8P{%gBJqOwL6loF{ws|wWRx#ll+9EP#K-r?hu#NJ8rNH{Q*!J8a-km?H&fqV+V%$^QwS-lN{j&>eqm zVGN&+v43g}*FM~2EHFJ|A$gdK2h3LZt|e$eTa({QB#C*rvk~l99hqr?V;A@590|?~6bUaEto}fX^ zV6Af1wfv&MAG=yeX8vK`QMS4H6Eo5_Gtx+XHtZsaqWW zyL7!Yjj6Dyl47Y6YK^;0{TQ9%i{{Cet_!8;A5rJ107+ZJ^SE)R>=bj;pIjxx5=A=| za*a^q4t}AzX@=%Elc!q@oivBkqg^-**3` z$3(T&lEc|mQKT0U%g+OlM*aFW)6PBC%E6Md|A41d4VRZdbQ@K=MjP&(u=Dl7Bw5?c zX7)JKRPHml=E7;w&Hg8JNOB79Q*`~C@OJ!=-OBWpm6P8%th!x{eG9dJ`rA3wBEl@K zn1E-rQc+L64xFPfCCj3pOF`tCKpnB#Om!$%A49fGTv!}T-+gjFZ$UaZfG`vQ|)7wqEH;pvThJ{?KDW@CL}Il$Eo=-KXh~PZi=Jp?1!CDaENBt z86*RT5M77y%^Bj8p?|GNgX3z{0ISUs8)llb>|)A@?eQOJaqG6_XpG8-e!peOP0uoc z&t$KXD!N4M`rmp=zax5;AA>lliDWnCu|4!NI>uNmeE4a;X^% z;Ot%PP-9Lp;~0w~j|NN1F38UK@`!s)8vF9>OtL=AV&lz{Yq5yOlT_vk{ckVkgA&W1 zFZ<=~F>({emnMzk|IOWOti#sP(nGjFXsxz(eiQd6PAA34msEhtSbydQs)^{Y0NV&LU(S4c^=M?5G53OB5x!gyO9rm)A+ogT_j(LtV3Ot`f5Jpm`V;*_NhABQ{rj%0 zUUJo>OB~kfsyLP~3s+g2!%uR{o-QJ&j^&h8s%I~7YYXW(t53|N#Fke!&BI)({iau) z%JfZ*RA=M5*1K}Zbywlsy}oPV`W2sd=R2a@r4DUOT4B~9{(6GJ$s1}ha>A5z*=@P4Twa$;s6u#e`16zV7 z=NN`aThd`U(yyKtG-MUdW8tvsLZIe8He)qH>ijlq$l;6_L(B>Dt|(z0{@&p9^0bf% zZBz8LrDC9ClI$GeO4Oc3=>p4E@x}!}Yk?(@1D~3Fd<2VYVI@`PFuUQ z_@9a53;KIGpUTL+Nn)4(xQ4QND17XlL9syzc|*W|Rd`>F?`&8lGo=3sx%cM_cD8m^ z;-Q4jeCWluieJ`S;)mioPBVU-<8xw>B50`MGj@AIapb17P#dsS-6_@H^XWh&y3DqU z8#hHfirN<=H?iewoGLeH9$a!WLW$D7QdzN}z9V?_jszwj3$My)38FGBC*TGtzWA#R zMIq*r;lOlEWxfIK{W9gK)NX7N>zFvL(VeKH3{I4|*G3ph&bv;xaOQ}5$BJSUFCsy8 zT-lc0B|#G^1an!!G#O1Xf+DeA^uiLY04KoC>{d||)tXY{`+1p0SIC4mg`MR3m}YWV zvMrq4ljJuZm-u$4c+~q#qAuX?Xz3ALIUa)p8&l-|oJV4349PqGnvcXajBS3Uk*hlI zj9gDU4tQ8H6*k=GkS7ePIY+KwbD3YOxLlhmiDSN=$fkqy3J>2!f5=6S_mfA?NKvRm zF+P^>dKxRv0r!xOk=*D%EeysU97hgc*jOfE4DUE1NT`LN!=y~G+r_i-oVH)A00T$r zhcy%PrhhuME@?16bph{wpss;3Z_`f{Tb6lF%UPf<)vFDJTt2dEpW9J(O9ihnX&(1n zone*m&g!vbI(%Ij(NEGARI^|aaQc#x>^nf0^$u-hdP`&sxo#}F1_VRXh#s(Bz3$6<2c3yw&a3 zMhHg-|HDKwj$NVaGE^SWLhAW!tUuJV(X?h4)w(lwW9{9zDlaQ#^I^Z~K4v;AYXwvb zr@L{3B?KUsIJ^(nW6^P>mDV!qaP*jVr!|g0H{POF1 zxz!aCK1dD1 zvwJnpbu;I}2iFE8DyD}|mniYTvZiw3_PHjqtsNJy7_@Mgpp)RPXtFE89`qwys|_=X zz&2z|o%TzD^Y3~st7?%^*!=4;lf#d zgt7j{4KP|`8Mtwr?1{d9OSDve7(JyW;7>j?QZaJ0gc`vgsXgdsDkfj<|(v40?i3t8O*^CRu9F|$a&m=r;es8qmPOXRc zh1l`kwIhg$IaG*qb27AW`Z14UZK|J%fZ?(;MVxEv2R+yQH^nn2z&`Od$srm&C7K2P zMdUDr5xcEoKPB_J`BH=tJf>55o%dEE-c=$$*S0&(BDU_;s(LglMRVg{7r=~#4}CuQc^kXWEe1U^7Q2O$5yQ9x!UH!IBg44G zwy5*ykaZASXURGYOm=DQTT^#@3G!(}ZqId!{PgYsrbR=uY3NB4*Bt!hpz!hZa?iza zWk3einN#U^n&stbEsm7+D4=HD2*#(EZl7`S*)|Yr3vH^&TJ;@0;jWPP75x$|EvrvS zRH3IrwPj}0lXaJ@h(v;M+rbC#6Oex#!8l~%jPaIbrHo$_gA3)!0@v8+I*)#c`Y3}4 zr)!Pm`Nh_+_|Jd<+4j4W=8?w-2m?jzP&2WZ6}8V{1Y_DKpk-OZ{l%uB^4F zDNpy?8?(wTrs`8twNvsuQ)On(Zm@)0XB~u>Tym$Ptk;TL4ZdA2PUmZfeZdQn9U2X6 z>sU4rSU5euifpD&g9)GA)_(k*s%ai|nisVQWp?;Y*V38utU9^+6?@$UBA_j|jV_dzOiWuqzG=m>pC3i-&WPQz%60@SQjZNXNNm$W);diwB~rXQO9Mq zgd&D?=*ZikIryBn?D22iuz7cjK(i6$J?k4fRT0Y->{l>4K0=JPZy)~F^OAPqFGkLH z|1Lek^yV&))&M1+kcf|elf-?U?J7nDu1S?L7V$2~GouEMhf|c zXL;^@-_d%%1LNP*Ua9>v$LunrJE6R?tayt7+k?=wD3^;jZThZma<{hkq46YO5dbP% zJC?>;+JsKxYC07f(bR9!8#Va(!2>V;+;Yh)P;PkKfFRb!`Q&k~O`VFFLJi9t15^j$ z;+65=VR84=I1TMt37vIZe6r-L&iCz&YkC}zkE~Bc$r7Hh;;jdx zxE_BSBTc>FCmol+)j}wih2{2kdjIHQ{bOPDUVQRf6hs2*c3g-M5g^;|5O00B=9&IV zuOqh(wS;2(UQ>QN`B|AH-jMc~6@Ot_ZJjBOfS=;}Lvn|z-_GR_y9bGJ`=c{!50dB( z?GuTI5)QN_gw*YBPB@1ww{_FT{R+Z?LbltDwL2HD?7>3fB4B$RGt0W|`6;2zCZ+ex zKcN#ef2Tj1WR1_zr2yO6x!?uN|b8CG4@aOK~;lwaSoRFQpq1NK`Vd1~l zgce4lb0`0mP^!$*Vab zB>*CM+(&mYaN&R)#c3L_8+~Wq%5%mJ>J^jyHWN{h-hEzDRz)!MKCGI7MgE8oB?0gl zdf_=ll;C&LmaO-3^~A*5y-V*eWj{cf4?>>50- z-?zUXZ~Fb_m+lI`H?|K=hhE+dlyqL%15|ppwrHjS6!3SOtH)(jVm-;%Rky2M^&uSB zHaL6}8%1GiG1bospw<3d3?$Rl7(f#xCH~aM0p1Bsl-LxGG+yLu`&YN#T6)rTTVZH% zMcp^=Zm>DKaSau*GVi$U&6*jpt0&aLKG|_3-I9q}`oV1f?qO(yDgb#^xYZ>kFgLiA zm$#qy^&gyGai3_MZ4m%<;-c`{y=J=P;J=wT8)p=gDxXROB(~f2TP9sn$#CUEi1a5( zUuDe8Fux?tV39r3-y@b5?KlBsaG@l^B-S{5UQ{M5zfUCC>7X?mk8^30_V0TKRgpoa zjKz*M;9#;hB1-oz1b>#Yxjh+U8!aH8CWZ>f4^ zbEJknTixmwqa*20h-$vO965btOyU=fGMXg6Fff7%sP$qYtCyd5D)r_!)6ECY_Es_d zG-GA7#%6}&U8oI#IMcP|u(;;lhV$U=(PS{$nUKz`my9^Gpf}d)sD(64?KFoZHD?Pb zJvEu$G=HFZlZ)tdb?lxR^!t&wXPfOaN>uyC7^f7XjRa|((wj~j%s=M{+Wg&0l>7J# z{)4pJ37Qy|*dm$fB`F8ce?ie7nmC8TdX4(2!2yy?12&rqb)BlGK&pHsd2fm2!e7)z z(M5F0(MR2D4(*tG!Y4YU?-Ib z2VVyc^6Ci(I)}Y&GewP-7U8M(g(PJTUpm8oon=QNzo29wZ1U&LcY0cG9ktcZ+Rpt2 zl0mH$3*i1@V%1tL?O%Zbibi9~>*doan}pBR^na;cp=e9>Ip?{%%?HM59?zD85T!ee z1Ha{29u#l+%1-bz4T&uKDU_!Df_DMPDzL6c`mahfP^k@C#~qR4=LZJeJRX^js@=bT z%yqJNHr1yPfA|4E10U9X!I{ZLLTA_pAShEy>0Frcj%y zk zf_N)N7g4zADQ~y$N?#^Q9R{+jgyf(;sOFq8@Xpkk{as*Lc()1fQHXqnYPYPuuL)`N zo8G$}aXnHLT#52Hp5&dcR^C)K zH7q;)?BfLrGqyTa<`TyZ{=claE=#OR@8LUS*_M02-2}Q|(QLn156Ezq4D}Rd#o92d z>Pg;m`(luoK(})1XTM~hrV9QNMN?lW={Gf(e$Pk~x$RlQAWK@I^rYM$E;D^G%DxH7 zkwi19yJg76HV)T_HBR%ERFQB#*FL{-04f?flpJacF&%%_cN8%P5PBKBVDp)DJRqQo z{eAaCJty4Atw6?F2y^B6p$wa51%Aj|lNH08j|-WB*X6wrC7(+xpwrvAMP%;emu8mL zL+|BtTF)~%toju-BG`wx82GJyjfEw~qKeo^GP%8kClb z5i%wJJ;L;vVF@HxFHZXx7v8#AsVANsJ3K!sWk2fWx-8WRD|4DFLg}{isfr9ftGdf| zqW%GV;D1=4zKK`wKciTq71E_V2Tm&8UTS=dzFWLoUNqp@ggT(~1@=72)aHEdwX@4Y zopQ1imC{-{)u99A^>4rSAeiu#zt5;&3~ddWr>>$0AnOnGpZx=2pf~ev5r_U{=9u8j z9zjEbTTzGSGthTf;jXR={Kh^CNF$QqI(~DUcY7+BIn0d?|JbMWD#SpU=B7JqJR?t-tm)nmnwr1igF=6g)kTaA%1Orjx zJ$!-vFHy|eHh2M`7w7dcwGsrT6m(*uiDO90V7=;eGL_ud3E((Oui&S z+XPDV1)EWm)B8-zv5!z#coGF~NQ*N$Uo)c1j{<*v<+B_J)Od%$rj`T1DTY96yVCd` z=Ko%@BJ?83pH)bWlrORl<$~^xa7H?R>5sLOrXqo&lgzY-8^6E|HXS&2(Posb(ll(( zENW20*zqS9I*;*p+(kO%=f+k3;pWUU0|fnDE#xg6$NqI4DI2_JhcdvlW>a^ipvX&q_gH5j@9sR0i^!qUW>0{1BC#~33SF{!^Y2ObM1(M%*J`RuD+c3i` z-+h+sUd^2y*PX0jkP24oSqYk%K`Hin9l53N-|7WbryuurVqn*ibVq=A^P8kyLWy%J zzjI-uNfBRaBn`Qj0%19TuFt0@Ik=9d5fx6NazSJ(a;;NzHT3c9_$r}i4~C@sMgRMSo<{_}T^hR*-#ZA*BLvxhEnMK)(1 z=eb31@*HS0r=%(+#&VxYtAZ!ABsKsJbJQqXg##>lx2a%(k-d}4=rT*_TsdN~Jl=Fp z+*$)Xp$Y@SL0(cZC#y(5BDj^i5miv?9keQhuQ3mS?-D|>rH0KzqN&$xbb`<1^o4T0 zNjf^P1v}tBT45kBw3j@XL7I>&cLXssc&?PlZL8eL1UaV5_Xx_xkFO_d#nwtsSk+kr z8X`_s#fms0U9*p=uX1F)RCwg5ecjTLz3wG+D?zTdqwJsx`Tj!shOT(VqSMs^eyDp1 z$4s?9g7eZnrxc%ai^{m6iNlLA=tc^kOL{TDRCaqP>pq<-BUtRp4eUyfwgL16w6uO` z87>{|qv%yW@;CJb_t{l)vW=i;GF#v&5LdUDGmsvqNa}*d=;#M26~2@w zp4wjc&~A~?DbCJ@6oP38;V^CX7lM&C-cm>iAA`DvbySTH>izWaQ|F_Cj5c zVk8;+ZI}v-vi}r=auKZ%m*s?NYE@J$d$VPzJ)g(@Swo@9WMO`QrLm_^xn^rDd>E0Pz13)Yj1cb=Uee@?Z^ z#)Anch;ldHxMS&M$YJ3;4K#Rdfe%y@sgP2%C!mJn^NyA9`#xA@OW{^ZH8u##q^!b- z_Y1Lki;4zbhptevBwtV4BEgO~9NbFZ{o~9vvW+VohpfLU8;Uld@=Z`dxM3-EyRXzD z6VE4-M2H1B6)~?TQGu|%h|JwaX`B=lsh~NmGsuz=b&_&UDL|5qe2RK#Ar>#w3H9d{ zB*=4hJ2UiSa5)sYHBZ7nc#WqM8QGGZkO#U8ZHzx;h=8qW4#8Wey!-rGa2Yx66az88 zu8IxJ3t;VxBb@dkmw5B;2kJ#w6=8__!3{ZDCa32S*!eulPcE+5u?aa>9WH{ZWYPin zWu50kwx%ou1$JQn;QgAk7ge9gyCY87SqYa{5AIQZ^Y-1s_0~#S!aI7&?!!UBM=*!? zs0}0ApFeguG)~=D@3A1l@7h;&m><# zQl110FjeHV)vp!C8I>rL-nJ^5ms`7UYh!Pf0sm3~MeIpKr>#R#arkyRrwTyui*|#M zmWR9mr6{|S`$)_jYY3%9`2Lh%9%6MSgFy$ka^Zwi28_=djgxdnzxjbUl0e8k z)8&@~doYk`NJY3X7KpPI(lVp@5nYks8=c%Pq{*O}7%$ejMo$iN)+%Ga7OzO|@ z@<)wf)gc~Er~gW;6zR>RcUM>yc5=!OqO7zSMesh8D~&RC$syDNGb>8*_1pd3n1+-x zkg{c{x*)AJ#|s$*Mo~1=b#xQ#zD=)Hu9J+*C0lLZ&Wi-^`{k-ME~(GzwG4H>UW(f1 zKZr0VoowDp-mMZ5V|cECl77SYy$hxxlsCO)Z#BNxjo$iCyf|GEP?g~*V*3|1$;vsQyR@JBOmG{RMj_IbI=mSyuTt66lGAg)} zSZGWXIo1?@_~|b!ObOuPgcuB zbhAgzXzv0C4R9;F{Ni!DRp}e~_;8o8H{jDVm1cmWtGNmBaRyXaV!VI>w0v2VW4GHG zG<2}JnE4h8W?#=Ivpf0gx?~~fWZ(3!f3XQ;=qqA+%N}7t>goxQ%Ur;eBX`}&r{d3} ziLavyz*w0BJFw)Pz7+dd7kMe5Z~W?Hms@-(&_p(q6d@$R^ND;XW-N|5LpJJUHLAo_ z7Nv8Gmnx>^X~8;LHSijb)eK@y;@~vrfjIg9FoytKs5xa>Ujv|?L_uIJ-E^2$*g=UA z(SI@%XYE+c&fbRdh1*T)R3w6CRavgHG88mcR07TsZ)}Jy#;Xc3H3gvf6c8z)YP#0o z>64OvUpt{&fWJFZJBjlqWQIMXcIWQp?k|@E(ZDj73#w%{gD7A8nHn z{?CvQR7ft03nb`+mYX-F+6aFkF>W45V;>y4)07s3Ih|Tz8UI;sVtP^=1i7A2&y!|? z7+ZoZeoT2lTPUw)EzoI)wDbK~-;nnQ(m8-z!vEjQzaK@tYC%t_TT4YFX#RV%Y}9qz zXP^OxgBgs-nG9iP>fbx#Y<&6qt65q*R>VMrNN$BLx9C8}%j<WFXi(m}> zYwHpTI;RZ1YuT%69KXO{!e~2ydNM+>zbGuF5Gy@x0~~~X+ovz@Ee5IJABXbk`usW& zulj-_Yh0J)o4*iJ`xBPl4?7zNF(U983m}9Bjn(IGM9~Xy)*Y+DFWJepic{@xir$~7 z6O|g}aZz%1#XlB0p9%0$%4(BGz*)FC{$(Uqd57Q%ve{~5Zr~%3BPUAXgJC5*HAT#+ z;2w+fQD|wx53}|6lLn!K>G!4fW|Elor(Bd&?<>Fa&;*{o;%gHcj!Ze!&M`>X+e_c(j$*kC;B zmIx!=`AS+|>F(9M*|pHhDwjhDY8OG3eS)1`t38HAbQw1tKi52^5t7n!Gtgj+c(MTO zM~>|+8kK3NC%L=Q5-FQzaDbT$EhBmww}~Wm0=a%}g$FPsynPU*7(J45&_8~9M^l!b zx2t;nGyXTQV@?6Plc}N5GGz}WfIER^p`wbU(~!pgf%G?~izcBqPSjQYiJBeqraERx zX75C#{w>GZUYps4g9k*cD6~vl zt`y2RBpt5IiiP@0N}FuenV>l>e2`5OOJxn}Mj8cCt*l=T4Enbd*1V33s?wJRFI-R; zhyPM(!DW}4qDHDJbljI!J4l(Fv?-5D2G-*1PRxiAvGzHfS7|Q-dVK1P8m-_SK{cBC z#g=k9rJ%3))N<6u-p@A10$EWbEyc-E9afmcr(eD%2<6_C3ic z=95wAWRlVx;a#AF>i~W`fPs*vdx{YNY7=(jVlrR#f^w>S2wBuHg0Ok@ddA3kEbw}$ zM0@H=-NH~w9yRFHnMlYT=QVhq{Mqb&Sj_5d-wo-%bX-|&6&EvkT=TjO80%HG+A!NF z40-tJH!Q0?{aE>AF9j`8r3GNW*zkN2m1?7&*%%x{uog5uB)lD7FF8!D)`P+y$6p2& z)z_mV6uS48vawri%Yukp+WhPX+G7Wxld8-_S3kKXUeKO#U7S^X&i;AwQGMe0c<-3e zPT=p;#@WN3SpQH0dKFCBU=3YQun+Z{T|PKuRP9H--@gIjh{e)mNvIVPvB{9$;v)> zkSgeKuHEeqzM$at-H<r}Lj9D!clgtM@$H{TaN$Xw(e~)+19rUdTOs`PI&fC&O<`k)Z1ZT@ea_MG z_Ft!_@HW3=)19e@)L--VRwkbSHP#Q&*&FO~U)dW$f{ONr~aV7{qb(PyPV_Z3q!vZbI)!U`1Wc3bMy9$ivV)>HfP<6Ux!CmV^v;Sz&L6g+S&NaabC7j3O6C=? zV;mtQ$<&euo&z^#@Zau`C_b-Nm~JgU)kycpWV)5hBpK^}_icc+`pfWgo)z|U#}e#s z5rCL{-nrVfMxkf=K;3x_AH%&&B#E+vK8HZ985Kt)v67WONL6_(!=+4uC02lOqLh+c zNF7QnaYM^7UMVv^vvtQDKQO5RT6a#fp4MApiXGSwyHN9jbq?ZvXJP1YZQBcTef*hm zuBKts4juo}I~|K76X*Yl1=v{)%wbhv#dtubW9kcclfEu_nY2We9nv`v!y z!!}kG48l>>!(^BBrc#rr7d^)xru@Cd%AmXj32~B9V5yd4x~lH3tt7JwbIyTIsx1u6U$jqdmb4i8>3_fN6F+*eK`=y59jNO~1E5q(D zx>jHNIcJ~dsy`OVv7G%{dgww^J#GAEGc7Uv=wQT#sc__Fc7MU?Y)u`1Z&m*w;G z1|ytO5@p=;Dv*~y3$9V$23|u87;Fb3ZF|aSg)oi92_%0&`hSVq0M^K^{bI$SW;)XA zjC|h(#?In@wP|F>vF|VYS5ZN$7~8t?RNVwwfbnN+ItV8?q>9CAVBElzS$QbGt=6o>1vj;-CANO=6oca# zHSo4?Qi5qa2()0ar-bY8>vfUApHkBC-}-t2M#_E57aYHUu=A+5%yGoTwog`-FdQbO zupf71dD(9M(@-lmtxo@7GMwG3$~bQcdw(cymvYNOVHU{{JIN_-*iQ(Kg0%ULp}6)j zWks~vHD<~eAjevK1mh+dKhKTy7&+MnV7n$YBggJ6jbWi;y7A6eC5 zb?CV!;N2@Or4fps^Yj)g2WQ{nzHlUlhmXIEzPiawl7spZYrm#u#pMIVjrVLpn)!4V z*%%3eJ^&XzRK7`=hNI_wFPh{BHGn?FelqNwkNe{L^obSsB^^$PCC|)aJ_8o+1FaG9 z_y{+Ss*#ML;>5axq9k(ypC+jmYy9}Y)?Pd=^u{X^R^W{1swlxssiqiY=z~iWi_nit z-p%-8#PRjrQs~x>029ffk>cFJs`ImmN|K1W^q#-$&s1R}>?|))5tgLk{BY}K3xXLR z|8{Apz>$m4ib3nGrFJ4w@)p)WmUUXu6!#<*Fo}1Z-znMAobt#3#ktHTC&bj2a4zf= zC1}DdYNvN9BEErlo|eE^?O<;`MG4L{gAcYe=evm!2XjA%F>;7?BFMb$BT( z48!Q(U>6^e11xPE0M;j;|D{Bg_ou2SW0%esQV{XV zFeSsmR5KkH(n%Og2<`x_0QG7^anI~PU`;SX92q}Tapai@ucAb-;u|ZnO?&6()iTGC zjoA!w*Uwqr3pQjK!L@h{0Nz>Zk{uYI09LGC)~rq-u#J@~^9vu9E@{+8L~g06YcQw? zoghL8Ey5~shP9!mc9K_J==_?Enk(ZS2coD`stQX@Y||!7s$$9e?w04oTfCx}g+(%k z%6_twt;!8zV(DSAgFg?hD%nxo!Bv70w9*VW_Z8Si3QfTHg^mnMb{KBb#~HKPP8M_+ zgSV;Dz#loLv;43Dr4CUqZ5h85%o+rAJTRZhaTxS_Ge0YAD1lT`ny@T%dq=>W8fs8Q z$Mo#s(LI;V0D9nZy5=8!HGp~saJQeGztM4QdL}1{^dVu^n`G!Pp+aI?MwLp7=*E?X zz=sw(2+~Cft|AUFj*fyaY*!)kp1hsmqMDpCNvTE3@we{8QJLH7LvwD=LZ*`kFOCH4*gV?-n%Fs zUZO9)<`Su(j~Rp#sCcqHrnxAhSL?O=xpcu&j8BYAcd~unLc_R}w?~u7Yb3nhI)TKw zvU14E^Jz?vTyoVV-csJIv-&+ zlrY*5tiWf!;Y}N-fBFj5DzKz`gZ{wBsRW7=7Gs2di z1eF)COlzA)c)|uA=$#~;z_9##@axp^ zBiF$w69)l31&?3RBlUNV*v_uMlzFW7rH2G5J(S#EYZG?7WCykiF;u2ieXB0jJ@Qon z&W7?F;#>h3G-4|X{oVBd?CnAU$vxFpwD%qVmQuFG`zaj}!^3PTGb9@s9-Z%j|If#ew``>sqnyF;GIKKLK7wPcDjo)$p{1iitBLiW^*qcJS(3qec zapfvQblw{;ec;0ztE>nbrW@NE1?NPTERryXUBiS{ruggUz{p2Zqt)ZHsJK8mmMcC! z$BDDKgfEy7#CJp}-mhV*|DBZ=*?G(aK`s?U#xmm+S4gtFSm#fVAL8dRhWyb4icq_f zp8~p(|4AyV?7gLgdM1w?h#%MJR$<&x5^>}I$@pq`+o?#Q5&t6j8Vv+1piL~w_h0;I ztiqfM(IV!y1`8{R}_l|8-n9zD*VBj)#t zSs*LH!y_xGG7WL6>nYNSt^B-NMXlEH&4`k!R4`87bY`eXXU18lB5pA%kwdJZnXrLZ zr2kthrFL_Ry#_K61ZA)frj_NHdC=|_MC$#E!a%1{axFTV4CeT2nq+V8G3w&8{bYaN zr?{$4JRi+$zfCP?8k%fW-*tAH5Xc`Nr^ssK!94pj!zE^rNRh9Yw`7i*Krb%lclLnd zzOa-q(cf`7R45Y2X8PO5O{AU?=60i+h)ThnU8+A_i;B;ARh-tSWy#*>cibuBrWWn` zUFwW~(H68o-MwCxFQMfn7(1r+$cz^La5CP(_so`;X1JWzab|o*>{%pCPkMkl_Yyn+ zcjZm#p|VDG1&O6?N-I2bae@3~va*W5g7_W#LLU?Lcr(B7C%vitZS&V}Jow9Ezte}M z=8T~8$L?d(*PoxF*>|GR;+AaLx1zc$r11XUCGq?pO1mC>OQ7G5>%Ia}p|EXj!%w_tx zof^)F+bicM-l;78y+?hIW4^&FgvWpD7OoU>d$coL9y=4$t`!SDM34x|+Z!6*F}&-y zDP5pvwQn)pL$GB1@J_$VB0;XQm8Ibc@@P;6LbtWI7@NhX>^s+0!(ZX01qMc&iw{?& zaAKbMiZRn!@46D!JhvoJ7a+_xjEJ-?kAVu}FWlVnZV4F7wV%kj}VC)DU= zCi>2X&7?j>02w_g(iPyBKp1AVm(+|i#%#8#?%-0hzKnl*qFGUF8JT%jAbpLp;;Z;`iD`~ z`u(K|5D%VRS%4z__3y}Vd_l782$U{wG=hE4)6(2S?dC%0#Bm^nf!$a@}4KN@T>tiJr z?y=aoU6Mh9tS>%2AU$b)tOkiz^F=~laYzc_4M}R5j5GcF`d2Ij=#(j>voHtVPP+FR zQlE>iDYMGvotYPpSc@=>!jX!8f5Cso`z|B=8S7szj_3z2a2K4aY_``lAtD6#@2_6Gk6LHO=hh??3u=-NE#BG6w8CpUG;9?p~G@5+B?o1{4DD z6j`?W+qOvE_x_Z2UApVGYc>cuWawu+vH zpmm_vC6OmB2WuA4l-J}=Fr3g{M>5S(iyM905vnJ&878&-VlPcy5{RTGKl~7rGy0MW znQO6Q9#y^7MNiS)2Vz&rDls1VQ8#iw)Mv>}G!S(N`HwY@_Iu$l$B-$F&J{}k6ImPicRuq|rNjO$_s zyxhQ*EKttBjs4wz^P}vXK-uE>c`s@lSGt_z|3+AO3yyroAWh5Lk~T{q3B; ze*J^BwsvH+;b13rUWhVo>h1-%^zwObL))(qM6u4gA}4?3wCRuvgzWZseK_K;D&n-$TI2VyV&4OB^`1o z>8koBWZzCI$?PELdIfj7X-k=H&nv+fQx76MRmwt9cIJC;yUHIg(3imbC?P?RzAztdNxp+ zLXI*qaKFO7Vyk6E@#o%hZPDu{D{c`}Po^Bts$-pOOZ!qo3(7{Z zQ#S>UbO>nG#9SxUovlYT{nZ=Z^^L0HC0yepsY$xJd(kTA_FF*xvZ^JHVG!8gQgFN> zv878J{%=o?-K1u_{R(h*r9JH-xkX2k@Keq$5%g-Js+4xaa;K={>4^%A3%SWwdK25X|MIRuQ6dxvoZQxqO=Qf1!$21e9)fEmYxo2I1 zdA$%3GH8>PeLGdIB2>!OrRWo3)i=q-83(ov;$D38Z77IgAj)NT=(`_}6vgQSi*sNQ z@YfEO?|=@59)!RsE>KvcUsMOIhY1%Vp$v{<@^qKQ%*%`P!RohCAQwnOy<_FH_i>Uu zJRC!(pEecN=IVpRoMNR-a#ld8?<@54x${Wz>MFC!h}ve%Qc z{BT3KWGbOw-1dWoP31l(f?Sx{{UW-|Ed4N^-{kVtrNpyOK5CK**-fx>=u}`Q|2)K{ zFsfY(or&u*mdOcs1$4~ZR9{-kNZf;NsG9sgR2vyHTe{Z}wf8f`9lx_jGNYCxQRCs< zorufk-In%a)jZCc%l8ZNo%(?KsiLroGKX(6&9!u*&Ybi+Op(8};d}JPd@Vjgz=&d+ zTSNU8T!yUDI6!Oe3x&ahz|he)hn&;KYDL}2fvtJU(tQUnq6hhosCg9Crl{RP5u~N+ zvRVFH1@u+y%tNmXaV#UsBsda3HhLnX=|7Q?vYj(v;m$tX>PHBst2TdwJ3%i&LWt^L zyfh*$;`|Y#Ftml=^HmE{&K#el%wU-H&`IxolB0lL!WfWer{z$MWq}{NGpq-fVU_o% zmQYx%@SwJ`!UO+sU|GzbhZDfZ2uk8=e>q)?8l|_j1PLNL#kGYjoh+Wq1$QdUT2_R0w47(n{Y&EK=;vHN39x8YdE#^K9@!M5Qp3^@pUo?4+#7|D8 z_3aeXws$$*7412o7g|dOMC^8Xn&x6XL6$hS9dB4!>+%chW53){_W$^5nn>Ai9lU_9 znxaeb4cgy9p!@A!*&gS!K6$q_G^x0AY5Rq`ga59vo8NZ#XEiZ>OIpWX>puBB^)Z4dyEXZ6D7m2g#zj7Uv#~o8 ziLfU_+3w~{`iHF|G6Uf-!lCmKDbQ-j6Y`f(6Q@@wow{qzOnh@j3~+r!6CaLa@#;+3 za@jxnvM5B^S#$e>yR-BX1x!s$a?J>Qd7D9I)%(VNoPTk0A_IXric%*&5w0oG^ z^LGkB;5YI%>nr`O#Ck%y=5w?3@pO7FUlBlD8EwyFeybr)C%KllbeNcaSkV0RiS-Sa zYv^gK)j+z6^tDUu{*tevBhjPGg7e9ue_8%$Xpf6^;P!x;XW-WN_M>weg&}7i;AG9y zaAK$bG5T~@vd>`G!z^QDhmGwQBHEu?bjviH(%tk-+aoVHo)Ug@$S+K(|_(g!Fd$%3_$(-u1RH+V;#%VWY66!Lvq8R){Mr&S0pi z$1QU6SpNlJZ>y-7(@jYH1Q-gKG5m7+<))ryW_f8AUBUMf-pTAG(F9% zeD%^DdI8TLsX$*}!sESyJ#=GY9_T7=z9WQf)B(zFQGBX|=-x?eaEZ)?W%DWyGgce# z8To{!8qXwPwB6p!fo9Z~Q86W~UR_spX|_dK%gr^E`W_mj4&JCz z7bC5D#8|HAzqOL*{oNU)=p47oB&LXFKZ+?po} z|Mafe>+xsea5_*NtC9VzUKObj+`VI`_el8G&Q0`ycoTaoDo33IGO|i`2YwZzh<)8w&kN3;zz6Z)Po#I71M@++JDl_ zt-LM8EaysiyumDlC%P|R&jf|c>Q{NCOq^)*LUEA_oRQuD49-k!{&JNDhA>8Ynk=oP z-BW$kxHN!XB*8_)yQzL`S;WUQ+oiTIdt&J>Y_gc}ywA0H^n zCCzw@wt<}%`0*Mtxvq+PG6Ho@-dlC(puH2|zIUp)tz7DnqP0!1;Q`jhRT<-U&P#ZX zqsK4E!Ht8T|WVv z{8lb-n9US5Tet}tdT~d|)zDjBxTOK8yyiUA9X;gC=7|TwzfduGH9XkT zgRGzq6?j;5(1yA{L=~K=N<-AxT%&3r(;2&ldyuA&fU8|teR~HFEsuSPV~{)i3qoXr z4G%3Gr?hmu5y2h7+SBHL^t}kKgW0FjWO( zB18ogF`V(I`oow+sL}@)FSR{Pka&!mhridHt7MLZ=EQBJgdwDT_GRF4R8)t8v*TE9 z1eQB#nIMSOl{#N3vHfvKjVfUA0wapwnxgmat@Xy-viCnJG`(ycGRPh*VvVZy)x%kHjTz|)*-iZqN+FzG7%bc=2Ju2m9H51y8f zA)tSxB~nw$;P=AXTss{8U?B;c_`nk^VoZTuP|vmTK+I@*F(vG6^cs2j64k)tvZIu< z9*gN?#s+9rrc8y1EyjQ2*5tqI030MN5YL?vFMx^IlEK;Xw!P)aInIAyKgh>ULR==L z1s*%iVAu;8lZ5v5(K)~A!Nfj)VX5pD0QrrTO`%9KBHzKtv9^htY3pK=Tr27CL8Sif zLheoE)W4!H{2gW&zYK?5#0ND+`GmrIvAC)_oM2b1IEVTXQZ_KNEaZEK#FZ-B`+Es-KLm^xcLZ zTZ5tvI0?=|S)&4wM-OCNo0`q2!)O;^HF0Z_Wk{t3Ghz*F7gsq&NB#$+<{QTiM}|lx zYke6JZD>(|uY=Indfk72{PC{pu&R?Vtl2cKA~B-frXZLs>+C=fSwosN_kF=@{9f~N!P9=uk`fX%#>Y`9DSINL zwp*n6jGQMu_fnd+LffKEvEe=v`jx^*J_#qx+;tJa0$ligFI>l!i zsCQ)wv+!M{CS?J1kvljs&(fvZPA}@`6!BECgNlzzRIxg#t&M;69}2Xa&Y{=EM6{eR ztaMYlISexg#x@K($t7K{l&NJv^|E*9>cUIa6{5~pnJ@WPwXBDLsYK7FqD||VJC^zG zVuvC;NNB5N>_ovW4}DEmnH0aQ;I9e)t##|L^WpO1$u-%)l@I$o!SlwTm_iK{#uCtS zSWNJs2<=>O^W9Vu7cMQLr>v;H72=0U<9>QRHl$wKi(p!RVhh)Mm0osFj}4nScY>QY+5^n+!*c9Kj#03-KORYHSNU1zO^6 zK};$-b2F|jPkX5BzfiuqlH=PAN4aWuYPOkT`qr;^*}wKj^S?HAUFko!&tzD)Du<7u za;0b$7QLeVxi2LXJIEb56CX&Oe^%qN219Ubn%e;N1RfBQ%A*2ri`f6@4lE)RB|4>c zYUM#73KT}ikQ)ywcPd3qiLKEVX@|#Kd8f}0=f5$7b4%@OYXEJ+&gUX7qSi-fW+Eb~ z;SQU-2ww@Q8LV3vs`yF6Iy9W-U)*iRJ{|&COSNHH39oEn)qYW9?hw=7 zF{I5{;t|n)kE{HCkRlZV8wAT}`EI_)_tav|yPafZo!Gs7?}4o5k<)}}gg{j-jAS@* z;pQv8ihPa!Et>^e18smI9Fhe!eu&AD@T^=NL41qX`*{^^07sz?tuW;PX=b8Nxpg|C z+t5_V`+P*Y#>K{!*!%o|BXRp)&DT-WSmnX@K?ubsN#zb(`B{B&@1oYgFB!y*RnCZ| z?Dd&2??I5i)!_V^B147E`*f=BsbOyE0`J$esL$I0H2nv;h8zq#B1w%OGEF%`Aig~_GH_wR}L&Gm)@v73vrf}Yp)g8R0^fb+K^wu5rM-*MmZT;fH}-X ztgS7;%as=nEM8ax+1_=21Z~bol?}O?-9^!F-dWZ0W`qcQIf{N23mmiH4(Q?jc{del z5#`M|p(E(FCIJv)?hBolM<-{G)U?DH9)BU>8CfSx@4rIKoOqU@e}q%(NgoyaY3_Ga zpU>sSv*vQi?7kJT7c0qwY_T0!{PLgHZGD{-DalM-jxI|9R5n+*y$kEktO`KryWPtG z%3~EbiJYp#h8vVo*!H`oYFsu)i|-;uwx1TCD!DIy{Hre5`06W?pB@R3K*ZN$$4KtK zfvOQf$Fh?0f7wK%s?d>m=R9;}%f`&i|CPXqM(iK16925*$kl88+e^fsl@SS#6U6vkm39yH}^6#q7^K+VUoL|ceF4rd7DLI|l zd)3)3${oDf(sbBtt*vVa!Y3;$OZ|$aY%^9P8~MI}HCgecR__Tlp}croi6*lcE@1t< z7XGdJY{N5{dWbPcLF(480Ut9Zq`L1GvD*0;aLb0+U0f;J2_aIL^6y#fd@xV$3qb&MMba(_dvSpSA226GH=0s&(K8aLxeiu^>cg_JRtUBf9B2{Q4{OWz-95ylH30ss`+g$Ft1QpEf_fy2JDEbKGeY?K-A#l-QxJUJ8WLrT!}4WD$I` zWP79?<0E$E071Wi1hmh&^e$H*2HYs~*w)gsFVC7gpH|is{MvqS-@PR(`0u&niEZG5LBdM|2D4ZuU?o*7RB%>t)3aOdh}8n6atWxt1aL zkpX(w|K{`dy!Va$MOVjxj>Nh)DS|wcmThhU1f3N_-j- z)kDbqd@LIAk`_ndE{gJzqz3B8tgk)?ymV(d@X4$Zn`{z<(%MTyLJzb~cfE2-&}&O$xk^S$q&IvY5SV z!!#(vjc?d9*MR;y9NJq>ysE53RWbUjAG&2f`g3%S`$DkDedk>2Tb1{bAw;hU$dEU= z{-JpcdzP5^MB3M|A__$(lFh}3{)0g4ci-V7m3z}wwuVN5R5LMZIyL4ara8Sx&U5}xkPGU5%sbC z3eZrspYs_d)8t*Ep09?oI8FuGPT4x z-t3uRj)w7~6z`hRk7qcsG2rMq_Ma=$-h*mbQ%=T(V2+@Z5qm`YUUE%Oc;wO%4i1ikci{$1H{jql?Yyb+#m#!xxu;xEfZc{jzQ2B9}|7*z9zbDRCIrb|vMQmf4&OE>PK9O5ndTQEr#ZuRs*W@3-bMc1E z85EQSaMq_9h7{QL;{zByMHHXZxT`mfnUxo*p3H)uzE`bw*n4b&`o_a|Ng9-yQ=-H&ZMuw&h5WV^_{(V(-y0z-nJ$BbHqww;LRWBe) zb2U>7&z8}Tl`j!pcBq^3$TNxRm?kw^>}Z?1Rp%uFSy`~!rAG@9jWEuOA5P*osmn`I zW{fOcf-f+%>PeR(iy#l^h5F1~-PX?{U>FQOfck$Jx?B;6Q}_*d>zu#k9s zWyj)92&?DEo8P5Oc&r!Z5x8r8Y|$NJZGq-el@^>})iK`i-VzUwMD5{Aal>2c9l^@A;@; z?_IPDe#>8NLe1?OtI4^gaH1{2WlAZYZM-$uk}~`}RL!Nr9`S8#G=n~qD8*w>X^mpbl(KV8uVHigS4PuM6C3>D zC-llvK{4*^`(Qx(89s|Nr`TE-dJE2IKY3cZ#A5}m7>hhDe<|{y_q<``>`SX*EQ88r z*~1;W*Rt86nMGg*H(V{qB;YCSE{Gei1FbVf%v@Gqu3_}3jt*kDK1&-O#E4FBPbVtgt@l*>{^4BqRB_c>qWNH z>u~muD^qO8PDbZ-@uyLPoJ=eo1r~9XNv|Fn7QaS=)=ZBG=iLo=U(7tTfn0wu5q(mF z$D$EMqO86RJrgWFHf)V=B-vI$oyb zGa}HLQ;C6(jro?1{(kHrcP#|>aRahCt))L#Oh1u9#cD(BbKAsS@B85ao;qF!Wm|uC zvU^(k80XoUd#+PD?%)WGu0!-eec$lBM67BL2wFL?KVw!f{4zyED3ex^9j^7P?5R$$vJA}aHwz4XU-@V{kiWf2haoVQHwZ2~+b>$K}V_-?+C@YR;R8tKsIAIu(1CogBH)SuH z4N$R*pA*?Us7T^*Z7F71CGIE|hwc+))oth>t~bpOwCUTKwyoQssU}DM{!_KzajV{L z@a#H@SlPnmPvo_-aH1ti#YGYpIn|iaRQ-zoRVCAe~qZ#hxBN(RB{`^75~|cqqa+}x#c^67Lij7Dl^ha5&#lfV_qwU-jC2X_ zSX0ebcK-00T8E$-aaRDvjpSaGJ(wfyA<3MRPwN?neLnnUZh+*62TOKpx(XZI=&SeA zZ@&Kys}2rQnXuAl@`g%vYIHI5aYs`6;JQS=wkguQvzN6HJ=>ix{<=0n#=Zid8w|rL zlR-a`cOUzEek8*~UQ?FD1u((O%%ujqi{ZNGFeKigpiHJ(yCyV>*OmaaaB~>1?ov=D z)2xB=;+BTJqH;^lO&gu|T3ePoaS~WYw!$Lh*d&z6$+O>cX zo=AK4sKjzCtl(fv`@~|f?{N6W@bNf>!oZ?s7L(e>!o9_wroF()1;TF$G-^FdTEP;Q zl#*F=MIeQ}m2THY$pq1ij}*jJMcVg6I4`}K9qUE`7dcS*4a%{o`kNYTW9B(cgiHCi zmP{eF(Gf;$X{Y`4jdrBr7>I!&g}Ppu>?l%Rug zgyhX5@<@uU0;o8om3NO`8^y6bE$9P;pmv_z^j_jG)U636}u#<#nr3VOycWBjp9)F;oyjMcM;qe-0YB$62~L5sW~)~dqg2#}`wg@O(nOQ9%!@*x#| zPv7D@u)xmzZZ~$j{#)mMwRh-KJ$H)PC$CHZqo0(Xe!r@629jcGSylmpd)l+UZ*MF$ zlt52#GIa%jUcs(H@gG)NaGr6`2!@7mF-38T?B#L4>~@OanHEgR?%cRnePut zrm@&s88jJ6j=B=4X|RQmlw56kc;Jw*&#;T72`u$8A-DPBG12O&4QhA3xZl*~4~782 zfs|$RnWG@HkDxMwI=m^xNrg=QCcL;xbR_ryY>=KDJw(+Mue(RU#m@EmCqIe}hQM}$9nX0hAI&x|zvKhB+2Tu*0O0+|+v4?$TX@mT z@Lj(1%FFLksmh38rZyGYTDON0`k4!;1{q(ucLZ2>qJHA~H*mPoOgel_dQDcLjH$?u z*PIi&)kG+ylUYa zx*xZPV3WyMB*;djS4>@q9*q^6K27G=uz6_5t=vQ+bha29bM7F;{2|+*2miNYLRo(b z$JVrv$}`GD=ogiFo&L#bWv~ZZcfG6Pl%o5?yTzX4o7tml)5GaVFR5+kg!Z}?&ZsKX zn!o}g3RDpo9l26T-Nim7Es_xzEF`rhkGExvkuXq*z{!mld{p~L0AA15B)EK~DH*yi z{6LeBzbg44)}e^)JdyJamJx@ji#g;+*i!?D!;sDw)eU967_?y*i%efuL(G=NpSVAu zf$9}L5AY;+kiBgI4MT0R_N~SQnsPzRI}m1ShQl!GYYf3@U*BJ6=kl|`H}XpX(fGa5 zM%Rxsd*-XR9h2NjJ0QIBaiVo(Lgo}z!FVnT zAp5WDCYWPelTGkDxWmvMpS~GDSyg@udmZDFhJ{tM%N?_+^znyOA1V5qq)!N&#)q5^ z$;E2e9Mzv*ZRb4kWLQz&wj|r**6=y1`e1eEH1XsE6`9F4`%OXH=cQL3`NZOlpO%zY zmi5YML)FdPSQ$i_AjZtJ$T;77ID3ZH_Zdf1xIM>uWkJk!c?x9b;i~X6?3?#!0X|CP zz}xe}No;iL3}w!43%A?d_$FQdbB|C#xV`w=5ha_%O=VwENTCj)bL+Wh>D@bfC|Ntf z|5-J1X-q9Nb5TX;{^zapMCs0H^YhO#+}z~aBRirJZ?gB(iChcQLa z2HQp<<`d@aV~h&U`mG;ker_L#SnPOU#+1*+driY@Cy9I5wh#Dea@qUi5xdY$%HdJ7 zV@ophss>vR=Ttaj+;LA zaM$Q7fo$HcCHJ0xE8~o|U)0t!w{zAKpjDgv~}?@eVa`@6S+{jd3y+v}tueRuTD zahN%f>>z52qNjk>^$)T@sm$p@OC@w~pi;RV;^B?vL`Oek92yf)OwPzEXrIB+#S-m& zADwdkeYD0;YAJiAya@EES^8kp*njEEPur)&H^R(pGE-QvQsrl`GU&q6yEK2T%K1^o z2>}wSdtn6Sjg9_ub{SEfIo5i9hq+GK6#?hDLK-1nW_1MiU~hhTVLBf4;O;T=`;oAZ zfAw!h`i~RV?dr_xQ<5MQ#0acp6e1f^3Pm;pLtKcY< z*Ij4xYkO4p9tkoV_xp7_&bI{p?5-~8jZ`zyB0?Ow`pi4z; zCtAq!i!N(qRODO;>Gp*weA+IEAJc-|l6Z?W z&f_(#UcX?w64M$vFFaU%(a>w(zx|Wwfa!p90wNXI)*AQK zV9oz5rzItc)-h@YVLx6i{M%s{1yUpM%e?S|w zeXmmG@}gbwDaD`@DZJC2g&`gS6y4c%TG?=%codUa7BEjZzK-JeJU>6yi$4o=WPZLv zK3d!&2atx~k^|O!+gK#s%w9U~ zPGoC@;@awNaIZIBFW2Fe4;1xhNn>0_!v4Cj?d%`t)>(arCg{<(pbkHW%j{nmF0wiC z`S=s8UO1*~L#FDRSTX4g=M7B_pj1eu8)F9c=z_x#4wP{%yJCVkb`Om{CF-86H4tX&hwFpB2i8%MX;K z5WNMMpz+(^?^$~KzmlLiaa=#Drb)?2_dSdIj(?7391C6iok_X2z|0ctX3l|}+2%h5 z7`ZqGGZS&dl}LqFO1{;!?&zgF;h$^NhM>iDco zt=&GI#z(TQv%;9=uFcXv%P%GhLq(jI z8=fTz-Olv?#Gs#6{TOZ{_A(v7zJegg@DS>28A$=s5~$zx0Mv%}7d*A->O7RC{C#<> zOW>*yN)@!zM?zJ=cPOI#Pb>S5mL+_6nCxBiF#CnWnX8~T4Qmiq2;Fsapl1mBaQfe% zZU)r38_HW*H$2=j-xG#dcA@r}NB1V>v{BUFi5yk69q;AifDecFYjvWg&DN8#xyz@` z54W9r?>e_3UVb0StFv}x5!IVfK|+)@)Q#A#s+xvukky?kTfliT6FEA zKemgU@V%WqQ##3`7mv#6#`m(TlW2$=OK8m$d$MVG$>)LNFm7;eSyTsTJR#T6tW>rP zNco5X;m4}uj4B89gT9=l$m;j*+6fn4CLeu48>T~ud<8$dDm5UdgV6265<>NvK`F#$ zC?izl3gJm^7O_KQWbWF;UxKV4e95M1^W_^RWNMO~+-}^!>3(`W$NP8gQTrM6CZuSV z&*3*!C7`sb>Sxg>nxwSwSKa6D)W}Wp0aSt2q`nF zdgnZMo z*gt%+^Z|9FHb>^}9DWBqG_UgXQ}4LH_~UvsN->uks+?TlK}b=paG z$>7F%OTekHf}R;74Dv{YKV?00A`%h6c0}30DlKf@>S5+fTrdlImM)~zhvpq@yJ|Z$ zl$a@`GIL_J#1AM(lydU%94NZX$a2;%|9Xb4@17tnuOJR%gSbp8+_BN*T&Op+6C&(l zb3xiF+S&Tfyc^fAU=AjtZBij*)>pBJL>P@I#fU6T$+%99l;ojCm;b<(07h9;xlxCl zLb*Z)(%@Pf7JP#W!VymnMaj|xoym(M<`?<MaNny{y#s zbwsTHC#40>aU?~th#eMokx>OAyBYM@cSHjD9d%YtPD~XCGU7>f1km50%1y0ivrmjq z+8_rQ z`;v|rLH!zN;(1Owa(5BP7QX4ASc(vVgx{P(SryJg|oxFtlp3$E#0>nU^gMXOtqdI|C4 zcS#QK=y`O9Fa~1~8y{gF7S;;tB=69xjB4VM_3gpAiy%((YZzo97zGE) zF`T9X<|Ml^<#8Ir05hYU=l8$_q@Ec7oYp^Q(UBEy?j^Lrcu-FOLP+R09JMaMQU;=}i?g#e|qLpK6!X z@_fECHPQ)gZ?j8zs>S$oZ_D3SR+o|g$I@4Ywbiuk7BAi+!KJusfEIU`;O95ySpYh6bck6?oiy}&-?9tl7n11$+~9EJacP0LwU!?7o@+eR>`&9skSX;{sOCP zUoEUm;h*SxQ{f_#Q5f(xZI#T z$vv0ps;+bCu%3kfho7tGMcDS)WicJyh}sU!ve+X{$D?ZKF~F_kMnuKBbQHvn!^gVN z>eX|%ZhAS`*627nXW8vBQtfZmlU#du=F`AO+WHupIg^5yiFbEP_1SdGw!j6>yp`DV z@gOt70HXVIK+!4lxr~&qq5Q0f&tHr|l}GGjQF%&K$)b)H> zI(#Jyd)gC}Z``vB>Vd7PukyNPXu4>`^-cv5lP&*znm)&0M#DZs&CjfX%P(r5D1F`% zEh|`{S4g7Q*e%~3|36xA4?_!lG4#t4=TNq@#kOI6H)^2iV$&_;8*^5gTL%*%Z(#It zZ`Cuv+M`eVF=88z9c+lgtr*(=_22)8 zfFUGh<}izU-3o_uouYN7ou26{T1k9_h-1p0d~+G`g3-89@WjEc*qQyqT0hG+>uMH>NL%TPPhUI^eA3!n4wykkUkYV_zZrWUW|NX|H^93e@w0O)* zfZfiPdkTi@Y-#n2$iA60by_HKyW&swKMPhZe^fXh))^prUCJK5+|$~A96zg)o;MG` zO(5!wuX9FCknH`gQ<#y^|U_q|(trNOHLSXFy$K_BCtl1}- zecMhf2V*S~&jr0bgVR`P4)on0?W&7fAiWR^wFHT<^sk6?Q@{N+;Te}?8^I9V z=zo+$iN5jJr=wFUyx{bz#~_*tJMyjbT|Q#Ux09t$F2dY0g5H3JkpN7hL7Hv#jX95S9*>luLOgF>d6qjY^xWM)5vR1o0F4d@3Up zFF+OK_WK5d5@9(%gmEY5^mSR@vyr55zSNs!8LJcBZk^Qe8!Q>~Afe%caU2_FCWUhA z4dRdalHkxw<;*Y!lD1W(=^>#c-LqZaUH*``Az6!djKoybjKrs1tQtqWpKKQ&U`RW! zwtS5H90Gv8mFGbpo5sZ-p6>)Ba#s|+YiMTc%g%@Tmq#flmbZ__KDua7e zJeC%O;BE}g_PNI+teF{+QHsG7!oqRPvm@R8G4u^Y>1)>3JQUGka_IQ)f(>vI218xo z`4nL40#X*gN}(tnoP_Y=+E$ooYFD(KanXWRO-@v__!GtAS+g_)4DSBI$mocdPxA@A z7)BVL7P5`eH2jcL7}9-9wxhwg^|rE4ahXn@4pWLstJV+hYF$JlPcv)vSf}gGCloPa z$c@$@;7#xQlvc)Nz$72`2a3|OEt4izurIHLJJ%nOk7)qoCy8B5mr8h$lw_HZ;a<@4 zVNr6$g_;{oEKR;jwOSHiqjq(={>zv0W^wx*(5>!XAkjH^v)6_-nf{Wn&YyV`qHOYy z5JF)EQ&sY%h7!+|Day@1yel+ed|%deY2nUf9csAGU>= zQHySdM&W}Y(U!WZ<7jd3{(O~r7tqW2b25K2nYxdhJ24Fk6R?_}kd{DBu9~%pt+Y$m zoQ9ijMiw1b+4-hCLtT?EMhfIM#C4hY*#3w-7L=E9e5sYCYXN3NH92_Du7LtV_8XVx z6bU!^Dtcq{-2MSjg*Cnz^VYPEd6F|tf+S&r=N-2oaP;`dPA_R(r%C=g;4J)%Xo(Ak z|ATl#=l?E|!~~9q9_0hADoahkOQwQf;NViPPBq1G$!*%o+FK(w&RkDj9|rU-gaNf_ z=(|pbejBkjgFhTHYx>$t!A4%C*ng%q1Bn}|@l&wsk#?sh-vg#L-2CX3=VN56@v82XYD zM9LABA_2!`7FmrtE)|HtF2llTJ>YVR`{L9=^Xad+LWSa8+AJi=Z2vdS&Rly^qhJOC z@YX+;J#8X(VMZ{}W03$0rqyb93zO81vrbA7n@>p6;ot%8FYiimcv?*`=ZOVITn;DD+xPSh8c43~sQJA>Zbm$YDd-f19gqGl>EG3`i+tQTd?Y=A|Rgh{y?- zuH=l-F?15HeC`uKmPPwm?J-r@3&W~k2%y_$3TDn^(d^iYtP7!nn`RrjTI_!YMgDGK z%CH$joesb0mY*k^ICza9gJ*fT9!%0Icu3IK&&*-g7ifiXJIwE)OH<-_PeLUp`a?3i zvWn)sDuj4x!7BBuDTVA}3-BS@KfkUQ#Wwl3PS!If93Xkd_y+8g?eu2l{2=b z8L*{Fw{iA0a0oh+>uk?oIEu^)-BABc7K;mWsIh1lSlcx8%}5D0NYiykBVhvbNVReY z$32c~G@>6>I?QLUVZWktymmPZ^Y}X|cui@5kv6jZJ?XJva?_V(oe)+=T<|xlV0y^0 zt&%1mRWWx^-noN@Qen5E0bMgBjZQMAJGM|ExLqxFdjjGo`vSc(JQ(KOzzhUr9lQG` zJvHmKqi(>swbw^AzYd${JQwYi3I<=Nru<&WR@7-m5LLJ<5qH0j4E1*;_hgvLfq7au%z4d9rq}|~ z`H^UIp!#qWIsb zT;IexSyQwa{US5w@0Ly(o;HAR5&2T4etm>BvMz_do5*R}%rqnK?1IbK#dV>=&lpxE zi`I0g&w{O}t~%o5ij)nTi3=GUJu5r|JkD@G*O60KAk!%tT)&EYy$SwfF>CRML)OwYEY4 z%eooB_T9YbLkw4L2|J%FTiQ>}IooYPG>Snsh50})VLa>!^aXPpBO<)Hgu9+XeEwLO zRGD4*DZc9;Dw4uP%QLOeHU{eSvCBRN_}IUbSi!c^~Xfmy8> zM8~J4cY7#2d8)cfD=h^S-Cpd%)T4MD`AX(L6VH_@dui-%D;;_;OANn-clJ!~2na(? z{#30AL)NX``V1IE2Zwa6Lb7_ya=%}nf8~+i_;DXs1qIjaG;8U84lHs!+KTSf|F!5ss99six)Gz_+ zA*)JEZRF9iL{XI%blkavIg$e-n818$cVtq|1w*M~E(EMa(Z_Fy4B@^F%&v0=LL@l* zcata6M$MOmWOi5Wr?o^dDYml0^%$xE!^q-Th^II#CKplm4Ai}`(8R}{(;MY5dcJb! z^|oFKQ=S_S11d`Ani7D@lH~_7TEe%-B)GlUE&Bs3y92!%W zRFIOG>0^~G7K#5rF2jMI6BRCs=n)~9*eAa>;j5SFTUxh>t_!L5V$19Ur-0`GoW47^ ztYlPzCkGO^ffp#`VA{aOBAbbGUocXPtA`6{i7^U@mG)e zQaiwVQ0O4R@kNq=fuhxt=^9q&cQDiTJq!OP=haRzu{pJhv{yC70^KqW^y*es*?Zzz{vmM87We%lA8(27THsX} zHB9x^epzF5Z?o7v*4%Kpa2+sSxrf6o43*n3Ve6$rVVb2aH?SKTLXrD0OklZ$eJh{H zqy7LS;;JsCpD<(LvK)IZVT{4W_{|>J&<6r?ot!Qp7`(Q#uu**fQ0n)ecN7hZf7jh~ zI_e7wwltji`r^eNpgXf4GC*RL2VgSG{!31)orhzbDWALAA&t+_zk2~FDvObeW;`60 z?LSV@IsWmpQ)zgkbg0Js6D= zD?zew<)6~iCi`c>Z(`i3?5pa6-sgIM|J}#K0&E|L%TN^Ac=JOi44v``eIV&s_b-fV zZ$D%3FZ1pFV0*{ z)ksgwBOu})t)t6qtwx`6bPiyRYDiM+YuFW#<99csBne?usW=mn9?I|}>us5l2gkJ} zl#y(aMMBiu?8vuf`UydERBXZ$K}$1k_KJN~{2eraut!Ao%h;(onu~ZAUVifIBdvLZ zBc}?isYA}2T=K@ICgd1gOawYmlw!``)R_k?mYdZ;Ioyh1zeD_AND$O8s>oI~;E+`t zpfI!o`Tca-y+U;%+az}TQ16*waT1lmGkKU?1YWub89A;&z$YWS_mVc~q$&8@p1bdqSXq(I{k=y5F|s=Gje>+r0h=zs*KNtbC}mtcpo%GM_~CldG- zbcx?U0Y!CVCDkWUjB1uRP6P4G!9^qcafQf_st%%I5X`p+Sd<7nsqU67^4x`9)g4bv z;sKXzNeDHDY{59?A&MJOGBRCt8`o!K;9T6GD-^jX0Yk|}OoF>YLe71R89Q;Cu@#l{ zSv1uxQj_K#Y6@IIBQ3+CmsB532}ZJiUv9e672rc8gM@{32jE7%(UB5IHB(kZTRa=w zDt5L+!j6ojECK2Mz23&)x%gCziw1({kw_dtR=;87h-4m=+wYu~Ue6Oa_!>Mv0(ZUu4UxO*jwfR+X6q2}$9DgxeoF2j5b&t$H8GS@x z?5MQ%n$kH{c^FNK6DkXNl168#~kIH}kpfMHJ4LrQMkN8N&lU3GN8X6qF$ zVQxW0)vdF%tigf}qEZlR=iM5Ni2WB};i7}&Gccy6qeI=(pD?x=M4V%QEt7JfW<7LG z+emAX*y5d2d)eK&q91V9jPhqS(pScb|8#MY54lijh9lQ zRLYkU+Ww)>UYvM>zTGoOGI|IZlNi@g6gRc=1ph*gEm%1X(Gj8~+rKGEy!A5?>d`Lh z13u6zThjlrA~RA&eYkQ-854txWwCDi$yLT8k6Jy)(WGk#EEU@Hb>gs0V0FMGvVv$_ zNzo{sbM9DglPA?>U0ZY6*u;4NZd{*{rCa#Aa^xdnrsr^)lI6ETZv?IjTF7y+&>Z{3tr05U37Kl zJjt#?+boRRVbx~J{I;}qun8lXVG?9U_KGoNr?{boeaiEdN2>Lo9<4!DT1xQn5GoQw zpk5x~HlS;Ss>g?iVs8A1PiHaz2Q3HyIQ_OXXcEaTxBJO80au!hY#22;o~=FEOO>#& z`6z`V$FlezEA!zL>G|*czflxrq0qigRlcjB#e|FEHXu-S!3#)a2~j;d>ze>JiGVYF zLasfSKcM(N0z=DnWYy790_V(EsG2L@B`>KdGElu(P!#+I(+?U{ri`Bw+$5XUwBp!f zvp?p~*&nqV|N5=M$T3=uJ7rwbSLU=7g9J^;4_T0H50J2(16Z^jM87;uQzMT(OH@OE zqE^&g7N6B77frbSMA30R?{jjmB+!mC4+H%(Ncvk>}x8U{z-lcat1Ram50(;9N@st&+^ zX<$Sb*f^JPG06rIG6v3pG&+3_fk9=@EXE1%8sT)U zd)^l#HYZ1xA&uy@U6tSS5Kiy|`Vi%VA2tx|=ArCs=j+8>Bvk44!i^97k9_72`Ts0v zj;+6wqNl)fmno+Ei)L4vUEEak>MuslNChm@3iPuR5K)@ZMEY*+P`!#!5R#h~*-Ivk zr!@tO`B6t3z6E>kI9MZdV`rde(-$hJC))U~Omx4R8Zs&$zSjQ6$HzE^>N8TBrHmox zBC5Rnjx)MS^kotdX3JgrQ@T6cLueZpY?)`xu8KJQNRqheB2k?#K}^U@l3+#E)2C~6 zfV*p5FK|M}q!1{727JvtOX{D`A?nYFN~OvsWo10R+o62Na%sSzXL z{rNj_q*f{PFtaJ(;>ei1dSN&&boj0MXW&@9+OB4jJmunVVOeVJi+;5S)9j73@C6ZV zFNR%@%wDobu5pTyxJsf0@V4Ek%wYi1{0beguswhLja*01(AX__=NES^B-?M_z}45e zim`DY3&Ky>(ccXo4!Nq~C98y!WnmTNpsza{UBC#=7t3a-KgvLih5&#t)+)G8teF^r zLw^P%%-l_C1&T6eFUFnWNK={osXqWc3A7X33w<$vPnxnlPT9T{XY4F~ox1dN+mIU; zxeR}9EJ&NC%+*eY(Wsq=fxmbGC?|d6NqIT4-Q`m}(GkUA2rWw8-kGMTv16(9GkQRl z_k#Y4{;mEk*T-$br4uff4E^CHFf(uU!(hr5JzX^8fU|rss&oSy5>;SkgfAM^To9r( z1i2_<_5K)wjtmt^3!);?{#C}~u-5;TrN&orwc6?16k&(W@H1g<&yTI^YNrA?`84V1lXDe)aG2pRf|RLnc}q~Up3(?W}1J2B&p$;I<} zL(+l^>C4T*I0>;f48gugiv8=!_V%M&$8I)DS<`L8y_Yt z>v^sYb{gdoM9s$E9a3ySi5||r)Th6knsU`XFGLQbBC`Z~2M!B0;av?z{Gkv$nK6?= zNE5YT>$W+P?%(u7SJOD#LSH<f)&HF0^z-H=4}A-6lvUB8Yd%`p^V{CWW}r){qAVe=rSXBhN_ znlsk)K%^U0*Wj#3$Xr-g6Cq=%VGMNL#v6PlifK_WPBqULaj0+JhocWjRkhRtA*wIa z6+yChpU?ttEUD)}9U&r9XsB*E>mhil<7DH_QYRx3Og9yCF1y4X=}m_K{5^m@ImfYG zJyY}iRgRM^5_XE2I&&qN`OZK;tS*j)iZu6Pw;;`z5=SZX{cz#awdU?FXD&BmwXlq? z<-XcV0JYC6eJ%y_T@OBeI9|H3^(Q)g@?*So!_>#030E3>JuA5#!12jO+^s8;2CRUG zFbvrk0FAMv(d|Z_+yZh@dBh~w@Y^S?aSi8(_sJAFe_k!^z<{Yqm(5OHWlycG9$Yl9 zr$8>9Dbhw_#V=rMElorLS)pP!AQ@tb_J~#kgX!D|x+V zFlj0T1@nl;7K$chw`;FUj|6vjm0zbRFn?UPC#eC9Hjk zyKgJU+;fP!=f|s|N3e8mr*K}{9&dnUK>EsYxEw2nkcRV^i>AJGQ!c||I zqn?fpqw@-!vv^eaUD41z8!+k^N6~rsx|`->K~H)+=4dH)NbyKZkubCnB1zlL8(-Pr zR^70j?`Bo^Yqhy5E~z|ME;V&=p$8XJ`zbK9Z&gmse1SK7yqMNK*JPp;pEDK)F1OWRb0|0yTqt>OXWq z=fvevgIkM1w+5-z{T}+X!KS0H$6hS@ljb%@7gBFPx+mAl6;q`IRix7+_}&pMetXrZC02!D_{jm3bj;CK9xTEy5z=VVXZ)g#Z`eW7Ng z!?t-RQ3N-Ew7TB%X|Q-WWz5Lr=&Y^j(lCDfQ?b)|9A@f1!mHZP^N;~kE)W{@YuYNg z8T`}C`Tawsr*G@1>c!*A@LSy5U}f}hn+L{<66xI^W<1$BCm7s&IZvT9?$ zGPiqDG_6US9;d+w;RZ3P>hx~SWeocA%kkvycRhzcJdgS2n&vI?&9&s%MAr^*64N%) zBpg0Tl#!;5?xfV!@wB#-0c;GHOW@P3Li( zhl(_M_2DyFW%JuxxWrJC^W`WZF1UJi*AWY(aA^**&NfAz!$biU(wcl@O)<4d=zfaG zseLpJc({?00JS98`D3D@oC_Y-d*v#fMh(sG5oKhFi3IPixHlV^=E;ln0GM3jS;h@H zOd@NMqN~JlG;IGv45F$;JKW4{R5Jj7ry5aNt!=O6Y&8L|l6xH32@(wH$KMP=h0gx&@e zFL`LAKY7RZaMRQych7mpm4WuD8_>K>)Z?Lx;&8PcR_pw^?fh9XabwW`rt|VLlRO;Q zy`r^=Xq)=Sau`PXdQsGGegwL!ocp`dU#C<_-TeQ~Pe@;BiIp?@_4>vx#D@c1tvhh_ z(ebu(f$vh5^zyFPWF$)XwXJsn+PGlk=E#YvA!DY1w*+#mThQ|42Cu*peacHTu7X$7 znQ6938@&%RI)uJ`HIivjA2*{Wx>6ndMjSzgF1T*H^~rVc=*+peOuGfOc12}Bne+0` z?fi783=>`wGkkH|U-Cx8Pi&3Gf+cbzy~UrwQD`|QDE8W z5eBt>E+Z#ldKVu_#xVaxSn;OC#aF}HYm9TZ64s1WuQqrl&&Wm?`c6r&fl;hV1CjDW(1z# zj15N9KG@7h5GKcL$6!id2aBwjOvwHyqJYvS09;>=umU#g+}A4~>o3z~7^JSb$Sw zO%5(TzX}`hYOzKq?pCN$kGqB3GY~KK6?SZ@jYkL6C>TOR)|$CpJX0M_68c(^luUML z-!M4^6|o}!nUShS$%(iD#bPj4t}TrG zR$B8>qq7G~qRF`zO|i0kPgkz+C9jL~S4G|J++f>-;|B_y4E4wTjb%T`pjX& zLWG;EBOQym4fBs+2>5IX)|u3CuAxvOZ$sx zS$Oi*nh4uHjbCzTTnnM*dR9G`buYi1_aE3ynz@;=UR~tNu+dYa!)Lki8V`CCmfYw}1 zT?soqprjTytP-{Zb6A{iXio^P_;aiRiJr8Ob8#^leFHNgPQD{)=xSMJI%m{&`Ba_i z|A-e;m8|m080gn(-adj*hX(%SG1&zO%M71GJ>J$Z+=^eqzyS0Oa z-$4ODiTs29j~HMFS=B?ZOgVD{h5J1?9&mw zo<9f~O4gqS1#GlmkSutql%)4QLFQ@ad8s?Qu9KE?<@qoVL)G06uh*OlHYX?;Fs%}F zA?e&ycktvsJzpBzTpAeto%Z#OE>Cs7j|MO!?abcEHe(!K$P^~sFnl%e_$2f z$UyG=h9klRdr|Hr58>T&*!`ua%_&-st9SIz*}(=uv~?d&8Bw%g6)3L(lZa_gP0=eR z<fxQCSc>jl0V$I|Sei=^{$>$q;Np2#q9RlN>2DT*;wpO!B z@txLK=EZy`DL@$#ltU4+Wda1KBaaoU?)wdC^m16&5*UXmu5n7*d0`@)$z>(L1@8*< zDh9AtOz3JxdAZk~(DZckm9lT(r*?+oqDjz#xD!v{x*=`(KJo(!IG^EZ<(+edK4g!sZi!`nnSo+fbzA z-@a{Z>pw7vqkJlIyRZ&7|F-*1GMv4UM@PXfu9@|M zL*G>$O7m=~T3{01zY%4X&jfyM9;E{i+XpEMGJLd3-#mM&LZe;NV|;z?loC5t5%=^T z*QqewpfE(r_k9o^J|Xk0Wt;DvYzbNU(U@V+l~9AlJm>Dd)UaPrlZ0s%qODm_GRcuZ z$&m)-zBM|R$w3asIAyjsAbpp!e$2mn;B&tyJqVXS9-#(Buhu=S%PCPGfw?}#AN-FNV{F!ToZD(<<8 zZzd2iNbSa)rPE_T)^uFLTqmT9mLk|^P1JA??7Co0Vih;4mERSd=j8VpQSI?baBbRmrSJ*4n-q7| z(17(nFt^OLM_C`9DY3Ym!+9uo(HG;V;6-uy*sAbudS6k#&k?`=&Y|zYSd;scx~oU4 zfDhekLlw)n&lqWDY3|GJ?}aDbNnu?*XO8di&1OZE z{e~_UatzdF5<#}kVHYjmg89+{DnexijvCS5!O-q8qK{Ff7&<06n&`>xFGFW_9fCin z$=Z|K0=_4X)rvefZtFj0qOj1_STVWNKY^P6Cg7=aV=6-UlDvF6Nc)hD6aT4+wQuQR-36tcsYZe-&Sw7uRcBDp1aCQc*9Y6c6p+-$+K3 z2tnr5C*PiW;~xJrgJu0*_O;v_vezgz7vY+?cz(5KV#-kKK(}`DTULM{maDGYqy}NT z8(y%|E^Ob|Y>Bpxcou>vQrhqWy*c`*FPocx zcT`w<*|kJ`I**ptN>4ybTqyEpk0To)H=bN;(O#zstP;1qjM+{DpZaM*@KX|1&m{-~ z^E?|1pK6~8EIOL*52hSO>DhXo>hVSt>o8J@bDMoWQ%15z?#!9U$1IFXsV{p)(Z|i> zdAKECE#{PBp{`Xk(QD8kZT#b~p;MCSO$J=S@YB}#i-ztwWIFqcYk*_bxn93-DM|X`fLdv+ zsyhk~7KH<|+U5^j5E-+{3Xu+y0$|rZl?mO^5?pkX$V#Mfg00H}41`onS<`lU&!PIu zmC$W@3n2tZygy~!%j~+ot9FV2`-hKcqVPO$HmVZz=6;0KiMtZ;g)|jbGzO*3;%o9i z8@vd$XRrbB5aZ7Y(fPUZCO$eAvomKFgE)Vbv}e%Lbi4;gOp@rb^|dS7qqdh-W6lo5*i87zsyrKaK zhF_pT@Dn6|2U+y}W}h%QTKPefl9@REvU1U3jw*4&b!5ny-Yf&A3D!+B_)uzie#-f! z(|2#)=^^K(i3AJfS=5F@sG#U9mF7jC&xk`)7ZA?k%9YSa+sIITV)wcoZ5P0qo$77Q z_h{MA`H$1(!CJ8FbciPWor*7`;9wpW2R4`@E-#g;hX!!Lx}^E2<@}tx!gby_K*XdV zmc};0y=yX(ywZI$?a}_5Nf4p(pNSj`O}of_o`HKlkB_|^<=vSAKw0?vTb`_b9NsAX zc;dB2iST%$n>V+<|Dvw{*)rXoPF$I69Vu!Gja2!`Uzfp{*bWTTn1OA13D`hyA=>5G z)X8iBKLie$^A~&!@g$I}zk{D&(Ig8%|KHU+Nn_`VQ~q07?u6v;FKNTimdri_XpnX{ zaTp8?b9ZoQxBlcGl+uOG^ekc&*#}Q)w&&Tj(QZcN>N!M8R?WeJa3_XPh5s|WV!+m?zPx?9*qK0OX_$a(yWR6csCZBOS*)?2) zEI-}n#Uw}llCcbcy06^ZH*E7LLlp#UCQ!o;kE^X{Fx1;85aQd^1a0fjGaE+|r%xwY zs5%dWF4Mj_Dt~V4?p_d=N^Qh}=}jq-cB6D$C@j^A*;Q9pAGJ!Gp8X2ia4{pd0_R|3 zEg|s`9-Y1-Rh`Ug5P*vef1^G$b&g~fV-G>-pfFt7a8+W8 z>EBY``}&y4U$l*{Z$vEeqE$@z`j zpff?7<>D3jeNTUZ8B9;Y!seL)M=cz)L`-ec2xr5qb0=!O8D&q+rQ`HMdvyahp#==i zw`h=e*|?j8b|*Kp-Ch-b5wm)*#cKR{mt*pM4Lc=tha_hgR}p)93KRDIsEH4@{GMPGgJ&BR`%X@hh{iBL%s|QT9Zdx=0a-PpK;+*y zJfH2N+1BBQ=s#Nny3}fKdb!2rZ!Lrsm%+uGO_Jo4x|0{be;p8B4i?H$A10&Qa^^lB z33^3kiJUH!qfP#(pEJs_ULr(+{%9|MOl>ZWxS8hL0+nG_g^7WF-DNd+Jj^VQI^&0yfqD$xrC~-CIxLRvW z*MH9MT>)xXrya-2K>rb$(y8Hx9ln~;8a0=9lckd-FnjPrXfI*8e6@@`AE}W6d~<>> z8w-l@>CZ2PMWsi74Rpd5&c1AdI`6c&39_@jey?3aLh+WvmY}%LP{neX|R>weiB(uC=VdAAA^UX zeFx0kguwrB+l9!K{uRObeN>>#3eD0fwVNPj)a}6CZF*2R?aBP0?bS%uP6c zWz{SP>ex=XmtX$uk2_4-01+>4^EH)E&dl?$FxvQ77xHkIWb&wxY`|G-40Pij9W`dT zU3{303{!vAhw-#ZiCTq_LTE#`-JB=zskEXgz=&(qkP=2X;-;KhGf1JOaG@Dh#R+rz#(hkMj*i7T6xIeldIxD= zA){BIj}m-)`RrU^nvDnrwY#|W_k4t3AA1AgVoED+pv9$7vsYavHvh1J6pN)Z(bJ+t zH}1OI>aUyWhQp_d>gw>z%Mdc_&%lSqM+jl3Y^%LD%7Jch)rv#-g_ zw;wnSGK;Q+G}vzcmNzoLZsuS5`f{nO&2HV*?Y*(YB5(6=8mh>YtdGFJUXJp;c)iry z5vbrnr!*Q&r<4ky2S_XC0RiGRo~KK#OL2ba!uBZ{kD49hE{-GVOL(2A1Q{ZmW?vnX z)~wsG&{Gg;N;no)!SNNrI^Z-PpNx#-@aPFWEh~oOx$QY^Z-XDqigkEN(l>6j{3;ZS zsby-SWrS2bX74AAx5tsihZxo9&NUA?d6{zz`ja=eOaXwJ@c8pXP1mx%A*O zei_j?3i0Rm4~Ax43Ts~`NY!s^9Jes6nu-2Q$^njbJ~t!EI}^j?BGz zK2iosf^|#5<-Z{XP_(yqv#kC5a7o_CvOUaQ2#Ak?;db!iAFeJrRC*rD>>22io%`y9nL$|^m@U5i#f*$~r zRG201jbc=`+ZhfwM(k=nX~fJyRi~d zEn&)v`s?lO%~R|vC;yP|Fp>8!2zJlt@`c7rEPgXC*5FPx9-0X|y_o;$mY*yklq^pSQJrx|FnVqxr>Su-}dz zlr$;D3;z)}J$qyfNeM~n>~;Jo@OS{#8{4D66oQ>%p^p1}ui|0*DWxJDZwwM&6^fR2 z!`v0NwaF@LN`$*ygjuipQ@5fCYSf{c>d`QCA%)xB@ZD5eH;BlxjE2CHGN?!!EGVC< z>wJv~-b&G46xx}6ssmGe_1t#<51tSgA3jSjKp9QWs_}!{Bb`%t@_l=SwxADH|{fX-UxH{DYOCwUnfx3G~vm~sK@s%KfBh`3QGt;4jRgS z-8arJOC>l`=<}w=MZTdXFVR^zw}j;*phj|Jo4pY2W;J zg3pi@%cL4eQ^z_sFc$|+#~1Q^gzjh6u6{eYktnP!t(3z@(}1^BHH|PV(K4=+i(^7Z z3twCEuy7^$DI{Oc6+4gbjQJ=Hs+ zmjUO-WOuHPD8Z!sgoxuKbDu_jnZU8l!uZm{{C)#HvY&yI0E>E?V#hy7Tz6aJK?9K! ze_^%7_F}wg%H8L0ftxtSfK-^!3e$>7n*v$U&4x=7B=?WQdV}{fOzAaTbW4J zpDVCh0ygjf(`sufaV13}?Z?%2eOmi0U#WX@JGOVnrQWXnPlUTIq$~qr0yY>d!X@+y zkdeo*Z=s5gy-#?V>2F((!6W&Syhh$YHn!0C$Zo|yukLbxbRGhqEGkFG+5tmi;VG_D z?L8TMdCkJrHJ2Snp9pjbigRpjM#T#(^8gGy!nwnNIA!*t=wQG_z8EAtyHEc2z`%|s z;Ot`epcx&!|GcZTff~y9BKk$c*Mj7{M;#=7sUp>R=-cMx?3+*28)~Dls+&CQ}@mPOf zR$1gZ4+(CjbF#6L7}nukiH>8nBmnSdo=Yfyy z74E~%e_Yjiaw3nb|E%-lRT#jQSNX8CVoWBw28DwtR+@?$^D!dB0&L`nI&yqRPJLm? z-5(QMS7k4Tg+C?359^Wz4B`fddx!BoAaYkx>!;uf!k=^+UX zMYgFvz?c_bjk`+!cmSEQ#E2u1tZ&gGkeFlNqCqpH9#_SmhQqCeE_$ARQ+wcj=C}F3 zmaH|vj2e{>B$;uHD2jElkyS)!qhEd7tr3j#aCFh}UBtSygoZx3^0v_6hdqg9b0+I+ z<5nS~1KXE^@Ulb@=lR>sSB_7YJD}50dA1y{6F+b+E*dpVbc@!$nykee+HcQ4Dq7%W z!N|t)ACJ$5Yg^%#wu_bGBBZr=JYL~%^EHjVeU`%jzPLUQj#kl#{WphB3#F2jN5H9$ z(2YBa{_sI&J&YMu-%n&>zq<_*AvinizifN}uZDZszM_pKpe{~GRS z55_q1X+Ufb&77@lY4qE>>C@5iRzHANqLV6YjNVpus;p|j%CKw7CfobMxbY|L`V{_`w5yX}v##1c-R%MVf9r28a6;jueDGx!MKM4P78iKDrI@`8zIW8+7Geo@$i z#2AM76n=$=Np4pO=&vo~n#z6wk$#6%#M_L?v<#OJG@aqVF5saJ@&1;$q)DgNG$ zm;Pdmkb2Ni55&&-iJ?APTTVq*{I&*xk6_yv@x<~Mj%YD~av=A^IC{u&I@pTuFCk@hWL1JXNlnmwoPXYwI z_J;nE)}gjLMV!Dp-Q|6mAgKmE2@%s1&mcm@Bxb*k65ewS|F&aEFlgcVQq}hCXjCaF zn!d3$9(WaMTh)+d;u2j>plD+CCzBMk5#cn(A785tGWkD}&N3>>wrj)EEz%*~-6h=& z-92pF2n;0+N=Sp0bi;Q)@As1*tTi)h=DO~^_jw%q?z3ua+Hxzm z+u@bSZ|?EiOV6p?<}9Kc-}TipFBr*Epu_M_gv~bU$eJf!wH#O zbf1H%awf1^47>}bVQYStsh9!0zjH&ap4}ICt5<1uW#KC&#Zv9f5gjE3h+-+oR1+vd zmBC`}p;?YOP{o#LGn|p|4vGjVeB-y-U$LT#cBOC)k?NoW^f>m#eX z^g|n?Uk5j|>q!f7wPVrM?GMQdt7rS`IqJYPJl(vWXA3G@SvBu9tmp)9CfwJJPSKlOR=2~<3;w!(?19SW@YHCtEDq?F|g zsuN%t!1G&hJ0o(%ILhJ?iPIo!d@n|ewIRX8Q1-B6n*F@J$lnoo*-`i{Gb8eFW+mc6 zTPg|qgtRszDUyXrI>{JTtWxdBUw=7{ky}$| zS|o9-Z2lyYsw;Av=aFb)5Ul4R5w*->F!XRR+E&!8@-CevMSW!8(h34_kHlY5nLS)8 zX25?Xt0#$FP#kZ*xle4-xW_FAh5e!+gxqCUU}6!PZPrbM*vpl=O?z?yZ#qWQs3xNOH!xp0XXl=!=U3sgW)t;g(J_H-WtMV2ya_ z%p;*j6)O3*v+3OI`tp-ezAm3S+Xd_5FHqgrYTsv8d^&e{gI7!v-y>Z{tOXV<%tCiE zrc21oAA#`*cswhOnj6}33zC%q6LGLp^d_8E@^|Vur48INj3Ep3xM~tuUTV-g%9Mdq zp&nb7ZlQg5nxZ~|&j_>NA)+pi>r4+=f4K`;fNf%sBeg?~#ZAy_elc6%%gX|`FG0xA zLcDD5g~TxR>v5>%?wU<+*%l%~x}+VOSuQw-8i!G_?9{{@_jd?>w!#MeY=eT{`*Y8f zh~KNT9JfI^HjQs1=p{6G34o5j@OBX#hw;w|xdrv7(14QV?9d7MMlO{tWzBop=Hxu3 z4^C)*b(K{PTFDFvGYMUJvUDZowN%(um@KeTRxS`Mzj0)L!ND`k{(8;FECv~``A4Wq zIQQ(j$H8?9F$hvgbu}PTt6 zBeanbQFMV1e7S8J0&s)q$1l7zWS1X;g8C_-+ciYE?}3 zxti?H)Jp>kbL)rnSYPTISmN^xD!AUJ{kV8$mq<diXt>?rQk`vYSNt@&^2D=~*+O z_eslntt2+GW2{w6=U+uVbGa3UkJgWc32PqQ5sLl6-T7ql+?wv&#V9ol$ zO0W2nqL9*8OqPA?3$+)vnO5 zNDQIbnX421FVlV{ZS>5;_3|)b!U{wsO*^9@T$MB_U2GHx(2zgW6pOv26^`@V9n8>f zY%X}H&b4AB`>$vw)k=KzfA=HB_`mDOw!LZ!rSq!tGPFwN+(Ue{z@C|P`cqZ@qwXPy zSUL0oZMkF0Q_V;9awEO{SCLCGTAJ-8amU!dT9bP5t-(`5)W?Q}k6GKf2ANy%EgJ2f zU4;G!hz0_MNXm&qvvyXJ^xp|t%rX}cf4~?@DlntbsZ!OiRd?g+y?)NM^5@B@2HkDS z_4s&#{Qe#edP4dD6~;iT4y~3r7APW*Ul; z^TuiW{Uhha5aiW+Iks!i_aQy51ic}sVAObE{*!s{G#k4hU--`%QE3C|Bi#E?vrqlA z5<_Z|Q=cX2JLm|yMMN%7-PAocdoJy5Z%i$NAyvj7wJig#^iTJr2G(;w%ruB#q;1hW zlBaxspY6)h9x{Wg9}5d%Uf_JqBZgqd~JYXUvet;d{Qharl%fSk3&-WOVX@!B&IpPIqb_x+I|mqRN9FWXkPLE~8z zzZB!dsJr5rg;724L8k-9pDmzNV~aN2S;j=ErIjDMB|)1vBz$CCR&lVk zF^+6yokG}mn)A|jzQm>=zD4KM$K&C=%v8!A>z*33KCc%MZiCZs8!M7wqW(S`JT34q z-n|PP6;GLxd5n=&yfgK~ms^*b1M)sJNMyKSn7^U%`JAxN+A#*cvCvl{s@2fmWDmM&co7 zd9OheLNi>p@TH>-r8jLEc4Pjx9$B2h2Q8Yft4MZUonBEYddol3orIFm=2arMz2=b~ ztG8lpAftKw3>9qyXvj>V7m_PBmD65y>PsJ;PKW^ZVzs!0gMiZ;b`neHdC|@8X z9Ww={0r9uDC{)g+q0#ED3Nqi=HjP0bV8)P@ZA8wxd(*~(y-rx~*Ic8Ls+X_WgIrHQ zg_a&6>s{Z`EkLl5SG87Om8e$)Wb*~m`yMuJ`JNqL=uET zD=H#8e~iJK0yH_z;1Gqcj(IGL`wwMqb!mv0(6jMOql zJ~||HK1orJIMK38Dm!>{$rixZgoHu3ycmII#wNP?z>l5_^qnePHb4d$BtV@Y>-X2Y zmhCw#f8_m7c$+^5()l8qGQn%8*%cma?OGF=tuy^kDb;6D2oGd;`JtPULg4IJVn)iX zQ6Kflk<$BvAyV3d??AGyv%}=_12WypybADNy;W%?EhEpjd*8Rz_r3 zc^CnUV0xOkmKJ%)jNtxv<143b%eOw&JaL*=KEr$cQ@7ByHz5}(0%|3~EQ%Iv6-HjA zK3rV^!snk_2*9GSh5+iRMyCuE0~(Bm&syjh;_|-VHq~!M=lfAP-a`tO2Dg?@BytN{@twqwy*RmURTr##kpB0F zL*JK~lm~fbz~9tA3x0?a5{`Y9vX(!hdO5?>G}D}ce$Lo+j*HDT@M*zL+qz65@yqlo z8A-jJcRFJ>PfksC7X;eQIA!GG`ctzk#84xE4)6sx3bh5i$zTV$-Vbe1MvpDZ<&8Pp z^rVS3MNc!1-!l7OU3ipYM~!cQ5NOC$DWYWK^Wqpu#-O^K!Flo4NP|t*4fxs4L%2F| zf!U;7TfZMsR1SrAd;dA%fw~doWd}ph(n`Y4yVa2=+IfV^%q2+l(b1IcX$VPDYxj>+ zCwtn2AXyM;*MMY~&y;L=8krsN{5SyXl=o+cWhpgK_ddmVIH<}aknvKVHFhp|7%d9% zS(1dqz?aG-h?wP`dHmI_qC$h1C6ot50U)>tySVRve%VO{4|(6YruBtgB=S+;69%_4 zP*Cj&j9(c(BE4h84?$Ey=(lns%=y!yO;G)hr5(wRXQ`6;dTF8=FA-MJpqglRty zh;-<~;jsBRxmE~FBE85><{4$L&l)2;%Y*2U6N}ack4NW4;p)_3O=jTlAS7Z{rbCP_ z_mep;)1dXiFTLwlF>9wzHTU5*5dxIQbL*ZkZ~~qb?3e#aKWD3{)N=`DpE7(q2JWp>qBV+%=g6WI+K!k4@14p9WMx$6B*+D7PP~Dk! ztIt=q+oAl+5*cL!!^rV;Fv1#wZF&)k-1x3lAKZG*p1rguf-JU{CZkoCQG1|Y?H&Xc zKF8uxXiitG>FMxiGI<_>jy7ke^e8+?q6MM4mbQUUGmqAVercQ`zYlQ)&EOQ2_(rRS z!2HkGXejrb-v=aoPIfH@`kMG8MvQ^9oR;z?HfbGEE_qRP}Z6iAho~3 zrh!Mm)*}^X-#EpUnudLCmTXf*(xGQV3kNyKuDBXIp=Ry*nYL|2(BsSIt}6?xAi6+iID*q^dJ&aP`)bD!CFWkiz@j~wT;syrG~j=0rqY^K9X|1w%suxq z4IpOeH1KfeN{~`Uwv@Kp{$9S2584I)_dNO_dtp9?M($}Pkl9P49J-mo(XMe-p}1d- z8jjl?%!X8|&H>`w@RnI6{) z8EC?{P+1Tm^3f>I9;EPYZAm-~`-pusoIYQvXJlt2wyl-4W7-MrR&{|JmB@e(W8V;H zV_y%!CrBw&PwV>zL*_egqgt5TJ2f=)!TN=;<%wGa1_otdSM`Y4lIctM27;oH|#P~ zf~B}98-MS+>%W_bgBRy|vBTZYh;Og{$S#$Kk;?@zb0w0tP=fS8RM*R_@4anT)=f0_ zyuL$t!F%X23qE79-GN%o-!@B#na~s{aJi2fClV_@yl6!v1KNg%{J=|(VqWaLi-n(x zC#-&qWTb075R9@@;^G$Qc!bi{sM}b>TYfHc0V<;Ls0)wEK(LC*Pbd507iA7LAs1iP zK{;`5mW_8+sRlfh_*S#_1PTvxXSw>mjHG*wk}Kv$L-o`KwAjQg1tzMKi|R7Ft{J$&(zSdWiuTOvg+agk!yyArp+!TVOLCX<-*loPxX7SFzOVmPS3feT z`jYAE@bO#&jwvOKBFPr{f?O~SPZRS#F%iE_lOFhslCd-js~`X;v{K7Oj{AvJ{jO>? zS8Bup<`54NV0nfcb11C^#|efCNeRi@C|#10>&Jj=_ucpMH&?b%16PDhp-N=8!>{Kk zCuM7WIy38qD$4V(;#U}5Hg8I+Wg1n>a@xp~U1M?<9>lpN`Tv1Dg`exc zn%n!i>XBfD9n%?EeGcP1UDldMSU(oaYz(;Fh{knZY1z)czc+stAu*slkm9cl&(P@z zma@M#VDIUTt1E z81lX8HNdL%`weG7?XxaZAzGU3;9u_cLeqd8&3#a)q3>sAHiR<+p2B1=(GLi~-RG7} zNo$v;Xn4fS+*IdsQ!Te$s+jePd=N$S`OUUc*e2rKZV&!5m*r3^`-|UDg*h=dfJ*sA z`Ytg>W2uhFLnyIU9L{Zu4k^Vfll0nf(75me160WW;NaspNk+!lOZp+vy-$*w6%0eu zG8qH7CuXLny102he3#@n4w>EfnZB`LG@Xj!jHt0XkF{VzWR8?7KY16?8_vmViNxHxL(jJBN(F<2K;&q-Q(I0sk7O6s8zFBxwWFSH}6H*GuJ#oOi zX@5M+3iFQBe*a!?jR~s;{lQ@x+=iXEY}4{J{fc}t=u`Png_-sUYV0A61nT}#^CH^0 zsgj1>Sf&hl4F9@29*_~89xkTrmIFiBhq|%Cf{>ymWor_a=Maw6CH24Q2-!;GYn3W_ z1pYmmWBTgxi*7)>Cry%s2?6&AP2bSWMLec1E4I$&V&!V^e1~$J>wbVoHDy4U(hLtb zmnwG1`}0oV(t2e)`|N$T*uvV)UJ0ZUbg!gk32d{BUI&A?eUCQJ3LCI0$nB*@=W#z^Yqy9+`V}2qX!=@& zWRWup?)LKb&2O5A065>+vbT!h=G>{0c`2DbDU7P{fTf6nt$xcP)J=x{^!j@n%vK+L z+>^6Kl{tN|q|t5~G}exxA{xe33ankflwCfAnCMp1h44@#cc zH?Ca`3VGU;a{K$H2|WUt3#gMYqfNNUvv_7)+YDNJcbP?A&;jYdD56qovN@9l|Llj2 zpW8H5gbZCGR^k=gJ9zlj1iCjw8o4eZ7kcQha-sYNBhN}xwuBAD1crgC010hII62HO0Nz$1+-{m7gFFQw_tDj(*kI9Yk&Q{4EU>D zxU8<7v9d|=jPlUcoU`$vKV+vC6W3Qvl=xM;4@Vh!WdEuViHio-cPD+tAz<9oZ=n@( zsqK5mkIhKz(*@b$29t`$4*GATVx$;vu+%~`h7(zQ={HE2=8AiaO~eT~?J1Qj0x==h zy!n)1!YZzNMIo@K+!FjQg1flyE?jB_u8OdsR^fWV3Qr>Rle2wZRjf^U1)al|Ke!##Ux3x^YLH2`3Gs^ zQ|^qC;z1IP2uT&$p;zSZlRL~1X*B6$a;Je5iy(h4()K2>1@8SkqFh-KRoQzdDTngW z?92+XKN3j|1SWWiB6ic6bCtc!6X4|1ic$SF(t;SCmhi3W(G(B|R>p0AVv*+XH;n)S zeT_guPQ-g3A7yNDoU)JVFuFI;X4S*B4LcL z3g);{kz*d3*eU{4V~9th3ZHCx;Or+L#Efu z>G+l>x)rMV5eTuPzTy|)AS5rR$ksh)fZg6vlAgax=xe~fogsfH$S!6V9DPyP+HQh$ ze~nmS)ksmMeVkpaSa_NCJ!CKXU7*w&{0BpObk>P_M}Dv+2+%9=rnDIS19c%ys&I7{ zc^T=vQT|NA#xL%k##bMwb5maP@SBE!07H%i;8qTV4n0W_b8ohRJvzm_jFz{h`74?Kqka}H=8qK&Y3AQQ#rA98-EuWe`HESvSbW(nMpQZ8;7O#zdC_9)5*q3-8ms%;f z7)*Rx>zL5tw`CDBB}ur*EFwK(l{M?M!Cx;@#Xq)@l@pEKkHFkHzc)Euo(KsIA}Zkw z{GclF?S|v>Tnlc53mG`w_(W4o8RZGp)b-Ia_A0mEFZ1+GWxDccscWt`S0JoG10@Lg zsvMfN`)5eJewaQMyEq?4RScx1L!j!<4h={#YV`+=5A@D=uGBp0=WMTb&h9tNq5zTF zLT44mLBh-yOM7@8L5XiJz{CnKO{7eWVlxejL&CyPjg&dGG*m+VK}&GBVMt-=OG$p;_}Vu=9ggsG}DpTmW*LJnpn)7t$;I*Uj=Hw+5_ zk^@4~_@29-xnW`i@?&6%Y^)@`q(43p<_}|TbZ3ETb!HzqCaekL|97n%;*~7=t!cU! z_;MIR2bsM)<|i2;p1{{ud&)*ZMr_E~*XP(lAwJvZ0xr~|iJwI2IYfdxKKtO}Ux*a&Cx~a5;Pw*>SC|E!x+x8p z3lJ2wQ?X}zn@7fIzj}NluEfATA^D-pr)FNDmX(F&uGF7Z!_}rDI?w1*vSa2l?lEg{ z=ioyBmY0Rt2@c+-VwJn}8&NDo7W_gQi-)NJUs@QA?SqGx`TeagcOW@~OjU1oj}9;| z1TqOs6v$aDKTyklbU5B_5zYls`2TMGME)NQM@TqfLR)~iW`q8H1_|JB=Ud@M~!ll=|#aA_E7ki7D~v|9gr;r zd;7NIbZ9Zm=CAKT6HVy(#TkG2%q@R_tV+fkN!Bl;v(_DYxsDv(C%i^BUqg!xZ@p71 zXP-Xr@oG$XM|gG~ei<-Fn~#@0o_YeMV>xF(E0M++bf4Z_63sRL z0~D(xCVR}Z_oF;S$ud=L*4^+3UV;B{NU{95N zeq@;|M<*sgR|ojJn5zsY;x~ZOCW))%y11mMcxT|C_U zRf;s?!I|z`hTveOHCXJiF3;|idulxt{6@JDlMvG5ebkoOAD!L*bv<3={tD5qtaM;Q zsWrfr+pvF4zXCt=6z_6p;{4;%xs;%HWqx+&XbW|!+2@5dIm{gU-iLh_Y&HxC9$E$b zu9TNX8CqUgP`%>(^3ZVW%7Xe$`>}aw1%Rb zDV{!hC?N+B2tx~U8bvUm`PA=r#1&C$g9n@s)z$_;wg)9vu`cARrE81iJ>8R%^$IuH zLn|{j%Q8GLR+K_d_bnaDfL;!oA+8RiQI=o{cwd5V+2Z@$_=pKR>VX(;k?EAvE=~o zCI$Vh#n2`2hQ5P=sg2%4WlG~GaA1MzqBTC z+&0vXaSgbM1k8OOZFe?I?)l+F5_J9xZN?eceR+-ehC4f?d1sbNMK=-MKyS-FLe^w; zU!CaoF?E?*V&nJOTJhGiPRPz_qPqh{)3!M&#{8E91gu=}-g|!`=+J^}sq?!LOkwID z8Q7@DW8ceSW{HZRr>He+R^x*R$dikFQlzDokE?%>)Oc`8V>Ea$@n5Mk7ymMZ%*y)e z?tMj?=AkE0aKN0{y|1>8&GRgAmEKgrV?x@OA*Gq&-IH-MG1fN5)AWVmr`;~jk4LV= zL}0lC9?AHkCLxE#5F3Q-#?fpm(e5o7avSiZMuX6Wgz?d!WK3b!7=i28D5*83a7SI) z715mgz5sU{0M45XHg|Kltc0*} zU}9ley0xGPX^$r(X!YLOLvTc($Im7F7{Qfzyiy&43^$RyyX5b4yOm?e5 z!ADW4?195+M-Yvg3GVh~RFVmkQtdTN`QWjk) zXvtTF5M;Wi7CP?!S}(|(8PFqQK|dBfVMr z;j>koW$@m^!6`0@%}V7gj%vwTKZ@$PKb4|0Q;V?yi#6<0B^y{=kbq*NVN{;l^S}F2 z_t&~>M(Mif(%L-4@@0AVNL1fJWbaGw>Q^{?TBHaIC5k|;@h3g>g#PbTIpdITam5 zXX;?3$0NmVy{IpY2uZ=ep#*b5rA(yYqcX-HU^z|3*%wPU$284@IkAfrj-pz2_|xRt zaUw?2skG1(@I#Q2ynOy*yRw-5CVngO^^|AW|ES$r8rOUsu@$&+z;ubp)XtZCC38Dt z9;Do7BGG}F@t&sE$sKhs8i>uHnX6iyRA)_J{dREa%{tltUWK zkRb@%tk)CErD@^g2r{2kvKYgEEu?y$+rkzpSw%Vowf`Q#2qf*Zyudc6CUM-tRVwz& zQ}50{lE(%9PE)mW^=2u^3Mx*Fu_$|z7@8NZJb@X6mrFsMw1--fIF)fSwX7HP82hj!@xU@_;2H3QK%6K1s;xSCj>c{-kD$9&)Lzz$kI-j9=mMvk^Hjm`I2N*bXi8tt zJLRd&F&!1i#qDh0zKfC!2B#>pI16bkJAzH$s<7$!5{c)`ao*a*_UlXpw8vKb4)^uX zi3B)ul>Ac9tG*3BWtj(rywd0f`-((`QyThD*e+RUMHxj7lQE-B3$&9;UtDrl{yRO~ z=Khq9yxdFVZ+LK~&=NbqwgMq&rdRp{*TAbm53kVqp0-(#{YthHW;!QVb1Y{9qPBGv zxX8`{tSaf}+l(^aiUmSww>mru3I~^9f$;1+1^=z@4_gVe0ul!ycfCxaM7+1AqQEqq z$)SWWJ?S7tsAmD|e65FC%{wb@ctZS;ne}8O)fb`5Pj!XdkwuLUjEthxuz4Wr!scas zkUIZ&5hwn(czhg5IASP00_i^kuFofP;AhXd($^5fjxmXK+pQ=NMh$oiIk>=<4iOQV zj0D7h9ts5kf#EwF$I0&3avrhK$&Ikj0tUSb11wEQ%v`~dI|B-b-}roEJLuCMv!n^Y z((P>J8B?WU>9;rAd_Hw@9=BWV_vo{sLB2L6>-X(z#h*5p7muQbbJYYxm! z%XFW_ZoE6c%^kR+uKWyE)46kFp3O5RkJAhjo(M&ty!yV{N^N!w@XNDOl3bYq)7C>r3m z-LkqsGZ3JO*gaAoIr{Gz(^p=Xqg`M(swr28kz{pqj9J|LYyv|utluOi*9Y%P|o z8HoKK5zqvTh?73mN#5Ehq{cpI-*cb%aux@qRT{|w`O;7#=txf$|sn%-D zd+zE5DnxTb^V2)+fHCY*qTeBGY|q~m9==olP!2FO?-@eVzWEkOvvZK5!_~uwCL=>D zk8$f!W>oj3Wqkc<^tFc<@;|8tI{MN3D+u_?7z(Wt-J8~fw6Ch%*RWi+=-P0ovKNd@ zuV*i>n)eYfMI0#`8Y9*knd z@s3iwX}k*8s4Lq*+-_&qRg}e@*c{i8H}!#f!-~`#*NhiW$siRogs#VyPRyRtAR`Jc z4af#eG)aZFJZOitU(*VT258cfuz)UOtmJ zzfa#<37C1rEM>|kS4Y0Wat-(k$e|OSD`pg$TF=p4Jip9Z#c`LXMi^Vg3D|?MTgN1n zzqKbJHnNs6onMJ@os`6C-~axBqQ+DM^bA!Zl`o^rjTrI0I}Ue#EzZ{9J~Cr4^exWX zyB*68BH0wuWuLm~XILc0dEwUItdnQ0&`Ho6cO-Jc|J9-ftmTicg}{Taf@&mk;b%z! zd?gKd-?8^I@bb63FJb+-CK##e1NE{-iC{Qo4`#O7uAhu)UY}X8qvDq;v^0p7#Wh%` zS%a-_lzp#kdnevo-F|t^O^_{snwjfAy=P{4_SGRTYvk}SEI7*eR;cy|Lum1FD)|uG zOYhClCuAP;bCaa(_BS9|J1QW7&~dkQr{U@PsBOKBtNf_e6*gGYyd3$@;YtDNv z0!%@3=Ut6^NpQC$d|I29Mo&uFqcj*&W4qGx&vv`CyvijdUMo07Q}6hB(p^rd%N0q< zsvj+d5;>(8$Op$YFB6Dx+mJk5QG6Dovh59e=M`qrj0iK=Ih}bcH}4 zEjpFy(s*KToL7Xh1Q-nwwKs$V7y{=4>45a2mD|z?!R_DDOfx8$vik~&yj*7?CK8|t z&`^S7`OOwQk76IMV{C*`D6E@K`w+%GTgBz7fDCURE=^3t-=0~ORzV?Kn-Bh)M&85z zzhh?~0ykfBeF^g>g!P4!U1~7r;}r!82hsw*@luekQL}k&+$LTMR8QzruC`Jx6D$%= z#ze3i6$XVM{L zY}NW8w|AnPjG0w#5{*jOi=spArm49x7vei9nhSgWtK1tv+JO6->*BMHnYJ~MEOblj zMY51HDehfwJCQT)#8c1L88Y9AQE^NJ$A}Movu|qO zFbSuLLIng#2iSRb+-M48HUemi2esQWw*hO0hTnysbHi|On2-DZVJa_`A!A%`QXR_uSe%x3I&ddH-910`oo+9DLjJ~XIt{X==dteCNfnP& z6I3gN=z2_ouckJr()m#v0yL-0@rjB1Tp-KSZxbglL zioAn1Bym7u+p3b{VzIb0CRy2f1x!lgR7HW=IJ5{qu5rYpkBDddrYzDHTQQSG3_ICzVzITy`XYRyLQ&u^lBP*tEGXOeO$3aEoU* zdZRy~ab)O%LN~_@2Ymmz?#*yqJKl7<(hOhaLwc&-{r2;Z708r$y9kO1!ZFEARM~Q{ zcEh=vjX~jnKt2t*@pGmetP|?ezLheBfJK#uG6S-NV{g-=@e)+vZ8ASe5F_}&8HBfC+=PzKE`BfB;ycv*{5I~xh}ISf1fNiiVxqU=N7iYuNl z%bABy_C;m!ZUJp-0YC2yzr0&AI9cg49D$mTG^y{rQoz*k;y;d)q{npkM!bZn;ZOkA zoB#%0EqB9*t)hg#dqtnCG**8j@L#m0MBZ#0V${=e^TTU?AHw&QT^hA|S3?QPDP;bQ zUXmrMvY+17oN;Jjb_b)z9+|k#UA}WSJ}l!p(;xp7(2Jfn0AFkTld**TE!Q@&2_8W; z6r+78V{1UM;EF#tk`hfV+9({K@SvbK<63?35qWFFQ5IZ#*b5K_*?9j5?|Hmb?^1c zw|MHJ(ye{6Q$TdOakNyw3z=2xT`tP}PfY7c^z*fE%;e`y`4{n1-d7O%ctk9=yf6P0 zncfd7Uso3uCg|bk-3j9lK8^{02zi%&ixjn)!|$fFiw%7ei~w)Jc4t%2Ydk1G3_W0; z;ztURBODd$cJmhx9rY_|HrLXIKD^y5)cgQD5%Q%gf2G-vD33vI|9&4@%l&Pc8+%)y z^A{&-=8McLrOAZfvSGV*Cw-7acBpEi#l6FOuh-Rm+@hyCG#I40!v!~?uNVMc#dffZ zH{vmz!`HmpRRlPHeCwRkJO0$AjBG!^lT@b3`QtHQ|Cq7U&hGPCFM9z%1nOCi6o~=C z4>Ig^G|#;O8(gzU<$_#P%(Jed?tXMW?GLG@FT&XM?YC_igXVmXTDX>{CttQKfi86^ z%^#6|*Tx!2UI;5rvvl~X=jedje!O3l{2!uYN{2|d)QpFy3-jR?ToZxx?}2n12S#1E zlh#7_gnwJ_`>J5T3Cbs%yJFB8rD6$KrJ(L>QtdB)#CGU?BA%dfvwnnk%fxrqrwhNImg>|+{1BHs?K%lhLLc`a< zDOZpddai$p)`TM=y0VXBlt{7>To3AC`SlIOOmO@B#4@V_bYI@4ByC-&W1{R6p-fjN z%I6X&3!#<<)@`eK{Oo3FlPw;@M$}i-Az^}bl+V&imZ9Lg^K=$tSD3$_{P!txL9 zRk}*OLA#X7nw!m~Xzlv9*t+sxoX=|N(zH}wU zzfK(NVm_KYqwg0yZm^%{YVZl5&ZEjUxU0%Wfb^&&XA6#YVg(7jHdhhdiBSeHk^);yAo8r4?Ug9bWgbqXti_r0A$=fOdC^s2EiY2AyN-zx9}tHDv)XekS%2<*}? z(l=k-iWz%qXWOXDYp`ncpwS>zb`}obElt_ReAN9!GY8E-fH{*DSl6~>zs>d6 zLqjmXY<+Y<;sG%+YKV(=QM7lH`)j{g?tDid_OLFrrTf7X<&#gLodK)oOjLJfM%^VR zVIuk!gE3WZ5`l@Qb}Eb#!y$ieZO$iq#lN{tS2yfB?uWb*MbUaUNBi$(B$tbZ`+|0* zJ!_<$gGm)3$$(XcqWOX@HD{EU`r0gVqft^dmnq&~)S({1nend^S$uZssaNl)x6R|~ zk!Oa5my$wHcVcC$x#-8oE6LGi$>ilwo9LRfF0jp61X!z zXmKn9)|oc7Hta^-j8dy2lTWm7E#`T-(*G{X71^Pf2h}Yo9>Rf2U-t$kc=B=Da`X57 z{#<tsi?hCZy=Ngc5a8;8NIEX+-RgL(HP}}mE914dOs+ca3r|c zCch*rC$bat=LL$ZYVN~$_FN#&!5i5N%q(a#BvrwFvq@eRy56@<8$H)B`q3-%(h_54UZ)lj%^(q>`ApZ z-oM}bvc<@zK{}R&$xq<&c8<^j#o3b0opDWV*MGe8B`%q@tr5|o-Fg<9^!Cy$#rtX#5IPHHk^iOVskF7v3gvqTGyIK4R{#C29fN(y z62W-?H|6aElm|KE=hFzuVkI~d9W|{}8t^39RBo2ZrT0kXVh-$*Xuq}=a_1&}Zu#FC ztGK$0?Pg37R;y6`lzFx;jL2!_>WmHKT*_&u+cW?R=7n5@dG5BBVFVqaQs$GzlxzTw zsdu0PqAub6(8uK7yrA8!HB&-H{3X>we5&^Dchs+PKVd%Pq?G}vMwR_$6QTf$4!iQa@n%Gnu<3KLi(^*~w8;eA@pbBlhMz93jBvgJNJ66=ED+pygp#<#wFn*8dv~H4?)pM*s$6$ z?&RK0D3$bI%^57nuhBjeg0e*Hv0%|%L}NspgGlRFGDtdV`0IL8TQk^S62Y)l_m3+S z<0r;|hD$><49ULCQrwDinYR(1I>YmC);K|XjU-`)8W<#!9=^E;n2+(rz!2cm2<0RA zhg@1yZ@Ba~nNoQ>@57AH6c1Nr#zum7u7-yKDnRd@@<&<7IUPYTS9@R+Y4ls1u&!Jid_VB$iV>kZ!$@?36k9ytL z@yCeUychMepb9!Emf4D#h$z+MM+&nYb))5tlC?PGMV`ywy3btn*hI0ca=Q$z{{6^2 zzuL~y1x_2nttlvP?LKC`inpZl+kW%)a$8Eygh$2K&_W9IlpyKZ%p4nqXVMAK_GQ3B z3k|kDm-8iX>&tcMe<*tV!a7NCUL(noUl$?2#K_}BC=nbt!9zHP2&2}X(PjjRiBC~w zx4HcUBYxl&-pe_6C)9tN^*j8ii-9BSz^xB+r(fj!iF=S9PbyZWAPEC5su8_lvRE0f z2yF>_Lg>8*7LUdb%5f6|`?paW0(cI}w82DITrQqtjP6@~Y77-l=co9JRN@D^9~pAC zqA{CYv7Vq*oG{e%)jw!>qIf9N$rEkgoksGUnJU1DfV$N zADHAJWfvM}mQC6`=?_2`tc+nRPW*?o1R|axI%X;*&tk$zW3{t+#Cb7C;`{F5F8+pr zm>;18fO6zCw|`H9Fr&Mz>v%+=vA3hE!hH1}VfPzUbq#8uE#O70x>4@f>(hN=Ov%Ie zw3~sMObmzHUX7_Cz5Y{A_3dCSeFq=mr`C#Sp{D(!qC2(wX&de$Mk$x1BNjgG_LTIu z;dLSXzpcTOIz1%&@q92$!pb26jrJ4_K7(0KmOHDOz+pIDSAO@Rg@{Zg?&i?M>MYpx zI`+D&(ni0kw#+QF3nA_$`I2th9g zJ3Wla<);_b;chT2QDMmkbvk|V7G!B99B?`=%Spb;d0w}w)}T<@p?)JaeM{WK zr>oJ(dBTwtH#1~oPDxo3Si$4EgQFTd5}{)vt;SgP@%(cQBGglRgFJ4cXSe*t_(h-< z(<0BnBOGlWQ!YQ|_xHJS%N<(LIEI&f|y zx^~sdLgc8q`uzzNvJ=1TVGYk$^8Dud@iC&YmHR4%0{Z!!T)h|mQhi* zT@;pXk?xT0ZcvbJM!LJ30SW1DVd(DeF6nNhkrWuZq@>|{-tP}lEvH_INKYWr4cNTtJ z>RL(=FNP|E7syV)t-?{)(?M(U)(f;}u?$1_!o?h~6sG204w+yoYV(2k1(5&Ep(B{# z^(W@djvZj${JH;g+j9yNH{K@V*#vQK zfxaZ5o-()Fe(RfFI?Sj8O~1zDkl8L0hnW{BKupete*Z)0KCcx+#n3mgzQwRC{$3ca7UM6fROIebl-^e#Gc@UvXUVY3i%<@9eRzMrEYX`5 zVe4@xt5D_T;sHO)Ks~|n`X&+=>C-;*gh+M~XJO-X@{=HPtiW?~UxP&)WdR;x^47#w zPnejJI<-tyzXKY~;l<|25#ECstGGZIMM9+$Oh@zSrD`$wlXzs!f0eS?LE;$sSz4S43&kxb=ZwvMfN#h`MJjJ->LG$tk1;680yT_=prAA$K z9-zzkZG0mz0F$cV)|Jol zRqj*U>@HIzt1)ncOD7^`F)^rg*VTCea^Rwhn48Td1$Q5sc4mDaf)Px z8}b=o0N&sDapK}K4kk&Yt-5exxPocZ^q9LQ7#fEEXjC%XfG@Q#pr&*;aFs@u#jJS# zvwu_=s(sjjJ|w;ja0!*0x)P*c(~vC@8v1&tw?3w7jPA^Ra0%Oyhi^n=XFsI~-`>FfLTE|ta`rdcBaKA@OCES)KS8YO zkW_VoS(wOpzN0;VA4(CQb93N*3~JECoNyJnsXmqCBPK=iK4dqm2Lb;RMgHEH3+OsZ z#R0JizF;>l(QF`pa;H4@$6+_xj3Aj5xG+?AO--r@+6LT|r*|r&{9X=UNXGF-O<-|i zjd!h(={oE=Zld#TPKeFFJkZ6tXVAxjs8I7{sW99~G@zVr)$-xndFv4k>CQ_nNq_$C z0QrmEjKTcRQ8_|iY_CHuy5!G)=f73rr_5vQ-u$QI*@_`p6_aiP`Dh`$-W-#QiNWs{huHjKuzH!Kev zZD~`ONz&B*3GT*Sykr+4uFJa$eUN3m-5})By3Wb>-BtBAb~+2KY(IvFmV$OdsFK8B zlAK^Isbb1RK7W=Q#;5dhyZZ-=CiNPx@5uh!@&uH=4=y#EG5@zPb==Zeve(DIq!(&N z0uc6yq&@qE+uPTDGG9AK-WE$PLUz9cF`ETZ%oXQ;+eKQI3l^HEr`ZZGuUw{=D&rmOj6 zLG_$1RX;)hK0k2U`yu6~XICh8ffbuI8NLB^QlPI-yk@M1%uIF}EG7NJF308}68mXK z9Gfw?n^tS}4mZ6@f;!PfI=|wMO|7(UMTE|>aB+5UP)j?@!S!TfFNEs9v4{GNLFNZ4 zs8P>lpB*iD1(|NfNIQzch%H(A6|a0SRYD5<2jG+Z){@U`LlB^NR4n(qa+aW!=8Jb7 zDgW*-Nrh#BLu5xQ`e|ce@4gX#gr&;YvqlgsUJqpe@udR#+|_CbWr{xwiGsvnb1?ZL zrqq7?BewCC^Up>c<91OPP12kL|3hsNfRp=$J0r+dpZn4x80#;w++XKTSV3*Y-&i#% zD-HGNL0NmR;9&`{J`tS+xG<~SarEr7M@Hv6EVN6lJKZx0egnDQ1?>{ zuf%AaANqdDJFtaU$50?d{%?7&?q7{jDpzW_+t&S$>BtSEJm!SP%Q9S*0L#H*pA2ye zD29!%zudP6&k*?&a%)Ypjo=x#>wj;5;=j^YFGue+ZI9_W@yojZw1xLV^v;*k@LsFT z_(lPcoQjWD^SuK+yrrN~vkHiplFJcRl)1lb6jj8vj49I(Rn4{Uq*haCi)tSZgF0_; zNN^GX4(MqSI6ga#EZWhuXZ#D-leV*)S2S}tS}86Naw@9`136JT|98jqa5cr1qr@;A z@_ON9=BkoL^3p($?m`IjLr(?U{b+$lZR|es>?}rmmSZq3G!*ogPJ#1Y@VUlJ8Y>u z+@O^DQ5sN&oW!aNrEKsN|gqusxRct zm;{`4Pl6wwGKgs#KR}7b%fDv4iOdkZ32wnMo$Z;0?_8lInHGZ#{?j%x7Wi)CndS+K z-oq4u*Ai#m4-M$%;g+*AiMlnNIUU2t5(SjOQeiv|bX3Z+#WYz_L52EB4&>oISJBYR zDUGVQsNFvRphynq5u$U@Xw^Z;_D%dDEC*SPWi8YwvL#s0k@MkZ!jUgf58c0ldU-bO z`b~qJYC`1tIqo}ohULHNMAAf_K3JyQqQuNkFUOOh)P=j29+D}kE!$|9AQvq_9L9=i z@fSJ-S(0@^wh1A;vJkA(gqz&I1IPwaKg@T~M$sj%;}vU?4pXARM*H0v6ZTCtId7Yp zqKR)Gx9&f@jL6bT;wQhZV+40}P^PTFvKT4q6I#WukRI3g9)6+nGrPRfUQw~UAdIdA z!Q(KzyEfV*fU|-&j%?29FSL$K)^A}pw7LZW_ZuAp2hJDDMBY&j$iZ$tT}1(AIOR}E z;GBB_k<yKGEdZ(KJ3144X{K^Taw6+1;V5R!K?xAkM8-uxms1r{BpZMzN0=j!Uh2LU=zbqFE3{ zP00i%sC#$-=>Q)#$~yXgTyM`8+uWdm8?$o>(Z5iXOZTY>Z-PFaU^OXNT%h~f1sP}iB2 zV~(Rg<@6WW(s1d~=zoxRiv@i?diQM@nWjUU@)MRMz4ixLeH+Rotso5oRF$~6BB|xB zWZC&y>ndzB`$X+Pd%k_fE0UusNwLxrQ%@RtDrnD5)h=-By}ETL;;(s8=v>0I zI**aY`>7ach8a{NYiaQ|%Hn43TzJ(4ab^R988jFb^Z_VN@Ylt}+&0YuJ83XA$j?oj zZkCrD>qb0&jM$u$sFuZ(#W3)lf-Clhhrb!e*q*4zxQ@ce+){9>DLV-cXCK|ug!W`V zy!@=m*`D%S*``JT_=#Qm>@2RByXGug&YKCp_8w3;gv#=Z9O#>@XgjEfaX);m9RzNm z)2fMq7LwG+2g9=;Qu`_U-aSTZ>lNNEruFBvARPRc(;(0iB^-k7pzIo5w{DS-kYaJ) z(8E$DaH9V7&9mod5@)l6Oi9Jg3+{eo>Bhy|t6HWHnMfqm7{L6CWslLYeFOJWWs|ue zYelQ-rkk(;-l+4t@fhKIJ_H`s(|?Jbr>zzHuy%%p6Wg$kI~5LGt{F@vayWaO!U9^a z>mGYs_6IF;{J7=t;|1We$7>047;JrZyLhQ#ny32j{&=e99SXjsC^qW;D;T9mHGt6M z%Bn5ub~Vbf@ETVOPb_>ogfFq-mCGl6%I}|H_jO=~56R`mO(9<8T7I^g||U!EK`#5frFwDgI0dq5t5v zBcGYqbw#E}QVt;5q-YJF-A!G7VkY&2^Ut)u!z@1=WC&C1?Y{_Vp$*+=WaK9~>REJ5 zRaxu|?)(-2p~_3Fx{jz|dZj}#KV7}kGt{C)C=EUJGh%j?ydWZ?V4=2_bWIKC+V)S>jGcx4?a#s>}mq2+mYnS4vvFQnO|H*&KS1!BZuyHd!?V4^p$}>+IGXm~w!Tym&Ht*h_ zh-FdCi;O{6JxdB-C+ZXhLA_-ca>9o_2`O19^k#9YwePJarYwaWc5VLcJMM<;xZ^Mw z^Bf9Y$%D?^F2|KcDAZn}>C=YLCQZz^#wS3E3`n*?S32C&zYpT*E`Z^bO#zn({L75W zZr`NN1N(6Bw#fq-BaOcR;Y~SM`^L*C(2{}QQ`AwZ9RUbP=>_*3BKked*X3m3Xdemk zQw&FSgIJhHAx!kcmP47#Z){z9 z1w5p!!ry?d2DcC17EvPd&$uWGfr9yzVoec*z&mP9-d;!cJj+YjI09;9Cp`xYmo&c8 zI?_XUC2VMulvxSwG2&{|75pzE|H(-L69$O~QzKluGmwbiP-_1bBY#p2@j-i@go-^Q zol%Ty1%_uXl9I4j6_rQ*Gne&uqG$zLP{7{L;y9?da?sb_U{}cky8JaTkr&Tz`vd$?X~FT3HjS*szNF_s0m4#^}+#NQ$M>O)u^!O{ev`~_T}I8bNz{7{Om)!|Nt(~igu_o-^HP#~IN=yK7JU!**2a()kO2jz6>4SQ@`FnmTw zLQSh9Z!jK<*c6E@N${s*=|%IELztC7R6Phv1BqBohd z*Rf+HqJ*LR06>bq<1z)Mj`(uS%e~#EI?LBF^7^ zwYN$=q(0zZgzd6^2B9jBJVGUY$;Wo~{0XTY{oV&Z;!~}JQ)ah3Kcjm`Xi)>V$Fo8A z?bDYR;i>(HTPdj>X`C_?If=pa*utoIz;H_SiSUF+-L1o}V4b3~x%#&N&m)I#Md#=0 zp}wm{;NDIC@7`5@?66ZxZ4Dg~I^7@fxx-JfU;%s;A;t7(GW1LuHQ|;2Sq|Vj75Q^HQD*0{loh?U^kuUv4Tjb#sx8_XwXxqF;X4S=0^8Er%5n9fu>4Yh` zfR!y1Z(M3&&ZM_e5fCA#vyIQRogx*fjw4b0rkCi^uuI9Pbo22ertdAHS(V_&2OX;f z%lXo-F{M(%FCF$TqF69RyQe6LwE{|l!qaCmT&5q3{xx-E+@<-r1wAw`eyjRu6lRLz zm4}PR<{zDz4leSMsS}|qu%`>kB9haU#MZ)3u+y@$aMLO6ymw=vHz@QTUv&8x znD(ZL9i8vrz-m8Qg&o~^x2`mI$o=Q--M_n-VJYOji|*{j{C<8cA>8%HIAt`Wj7L)c zJP4yB+;q%>t#@L+6-c9!1@f@dzpQ7@PT|!{5*XVc&kyIjky2!PmDb^nu-HEiu4e-~ zJC?Mdj7ZtfP(S|?p^Z=yKYJo34w1(|Ma_>>Ma$&)>U)}X=~N{?Vuo(2NxPt#H|lI$ zTEdgvVEH`sVs>|OA-b{(_b+xYhgYsTLYir}V8Rjao+It;kV3PeT2)YoyDU_+s;YFx z)ondtr=Lyc^&8(P7ybm$!l|z&iu^DT{yKI7&FeOft`_Ass+yYCVK}M`ZMgO6SLgBT z2U2dc^0{*p@sVU}#c>j&MlsXb9ESX&Ml2xBl9mdUuZ4M)@;D%NpTW3k)MYr>TlKW{s;XA(ZUSbz4~(AiA$47hia0 zoyUcGf1WlpxXix8rzcfQ2~-Ubcpxn$J`S(b8mbymb6@7^Vd$&7c!A1bO|myo z`g{XQA0d>ak8{oD0gUYnR`sH9P3eB=J`<)}k;7WgVzI`Km>gg-=jtjk>Vz=lc6I4D zj*I)0GwpyIf?YjzhI9Hr;z(q|cxI+#_yG%SJwTCZI{nhiYgCgk=|$rA+17!8*`mHs zjO^azILPfkcU;N`MiwIwwq_r_;yIK0)^Vd&>-RhDtR6q|e_O}?Wx~=-(qh2aL2h7G z_fz%h{DMQ;ib{`vOXIvjIKfeE?7%>zGz1ZdqisoE)F$SDo;Hn0Wq?vA25?3XPrd53`BU3_k=TSO&}};iwC# zX}e2+@x^4WX!g41XJB*(@e!Yz9ri62RTOTi5!7|Oi!N@+X6j9?Z(Bo>cWJM4r^MWh zgeLMN;S5RpMSwGv__Cd{XR9m+{JSeBtpQ&U4nwFkjn-czEw&n2nuY*b%#uX)rX~t? zdQQWWU0c(+50{_=b{gO#3Na}=YOP5dygd0@oOeTZ5JD&Z+CyTfZi?!R4yX8%Cs}sG z(IPRN6prLBQKR(kDEe=R^P`dTlverJ0Z;eCMzmQshT^VXxg6l2w8hRRgh`SCV>dZO z{#)v+{#?TYkr~+|{#Ypb89S0u4w@O!-OYXWepsCV>&K&h=sRWl(dwsjCl|C=d|EY^_+~Di@4O_6!(+g!`aIb`%N)MQ)Pib4DEgDBy;APY?5I6%Bgc7JD@OIQ3 zZ%&bXHQ9jRxa;rC1mCW~-o^8^n}DIFU-Cy)2)pLdzXekhl$Km<=BIc|s(0YuY{E3^ zP0wcf^dGs@8La$ABi}dIxb!t+YlKC0R``th?yZFn>ch2;Ol__B3vEY0wTNgiI-5Rd zxP?gLURuaA4rar(YTU@xh6hMG&=2WLEYev6bO-jnST7NI z61S4}8y2QH&2#ncI|qKU%cO(vha_C`XyUGwx=P*t8(wKx%;Ix)#hywBj~T5|4Z~k@ z;a(5?Cu(qVz?*gaB(Dcvs(%kbxz41@_KSaES%M^!g^q~Gt1JC@J0bmQjaY^PX0X~e zZi%h#6_+ddiIoxQ2$$1=Z`Dk6^|u?a`2U9*TOnHCQ;@_XSptAr#v;82eMkNhwc2bT z6A)bCwJqK(Tw?Psk!Lhi{w38U(KpW$w0xcq9;uzge81cOAbb%#5Qm0T-j-3mZoMX+ z3ICrgs3@}W&X#3Wq26q zcLS)9tw2YQMoV=qYF?A6*UJsN`^H*b&piGP85)PuJy{wN>M;TGDgr7I_e(Ww0w35b z-i`8OU9Cwmji>X8t)5@UmV(f~Q*e1J2zIXAMlaZH(FI=)+*VprSrIba&ac(4_ciwT z2y5owyOWlsqo5DN@Dq@dv?Ko34|x_;e>!> zGTM2diWG*eHdz<9aTZ_lJ1faMQ2c)yHPueH;~b1O-%<2|&&sZ|JbxQc0B}YQMUJ@` zeGY1TAmbwqOE1$>IT7t!uvLJDwe-9MM$fa-_Zhd~?B53CbB3H>1~5*wJ53PB`>r;Q zGl~aFMtx5#yeG3VCN|JUD!8tNA}v<*v8uH6e~t0hShB&{sqf8Us7%@YLf==RKjb)s zrvpb;6X^ft`!7($GgBv1TG^M%pJ3^PpaHyF*hJwVQ_?f#P!e%_? zdZ4H>sRwKU7^6rypWQd7hj>8RS>o5^)!5kxKbsLx8 zJ3j8u^k>eUqt)|WBLorfb;K9-Pq*s6lFKbNSD&wrbSk(B>Yo$T`8`Q<*?oxLR!6TJ z(6^>%+fT->W-A!qrjiwAkojDMttD1mdM5XZH@T%-kYSMP?q|oQeEDzs0)BUzqHNjx zFNCYco-3Ghe*h21ptkML_sB|!f@u6l!LPIZhkSCDsr$;CbKn20u8hgflb!FI&N*04 zxwx3lVzPnw(lBANO-cKzzF<#c46BuGJ5aR!{Lk442ZvQNYL4+=NOCqk9v3i5rgO`K z6*WAG59vo~3cNdTBus!oBCZt=D5grikeN#iTlxeUG4n)cZj9Aqvz&~Zb7PSj&lx^z zyLMN7NEKw=4>NmF$ipS?t3b=P41N@mQ98=GY}WOe#-A9zB>g7t@*949XKopO{T@ZP zZ#Xs9BG0Hv!}7V-F>#M`D}00QfPj-8-)Iol!sWsAfTYk?hyfhQ`bRaf8)?g9Zn;W` zv&Tc#aauD&G2mN*MzJ|k4~wcegET7Yi*=+(l199wAGvRuQjfo-iqNyk)wW1m|N9{~ z?YsaKYTy3uh|S}>@aj8hoga-1rE{HQMWxPZxao_Zw&BfyzXLasFFz>TC1Dhm=jwyO zqUr{3q~wk~*28?WM(PLUHw9fUL~7f9w0{Rf3z+(Ka!w8n#s)TP4VX*`D*ED(+l29G z1ad0u1gd^kC8n6oA&LU=R5Up)bw+44SWb>Cml zN`$`;BRFT&|9U5pRz-p7@pFH{@)kUtcQ6IU(7!BYLrG3zdso@qN2px;?0t+|+V?bo z%2ZAec-|5ZJ2L-uivv<)Fi@)8O5EwF<&*lwE8G8ega0&poqi}uoDj(p9z*W@n>r0| z6y}>01{EUIFFC%?jn;O$t|BjhDxvZhA*FyC*fmJ-Rnh2HW{_8nE zxeUXbI(JeagTg&b`e2G>0noZstS4RW3Dlrtt#Y*Y;WV8X1fwUBSV(-z>G*rZTq8|) ztduaH$V4Q3I)0_$6eHZo<=w0uMbO15?8E+kQE^`yDx;ViF)J?EVb3NpWimkDX02I3 zq%1KQiY!E#wP+mzhrqF1Q+qK;I;pxvWb84?g`^a}n1B;Y-zWw{R7V>O3*K08qL|E* zAEWX=F>Z+&3f9RJk$r~SQoZB6x~0u^N`>1}FMBql!7hlDofoOa>g<&K#f_y;_0=L^ zfo#%KiSV3;`4=o|4UpO;TSKN;)7xc^a7EcC1(ZRuqQ5ZbxT5Y7ct=$bQsvbd8M5=n zZVmg^qAvQ-Vu#+^Q?z@33Z+uiVHnr@UA?$8hUePBiAFyi=-pk+&jm9zPgR|PCKVBF zVHZF2Mdqj(luTzG`>e9cuYL47$W{a5V=6NiQHF*91#>PDsXC#gQci*yT+xf&639ez z6JQh?06Bv3zJc2|J3}L%+p*o@`qjPs&)0JxhBe?y_SNls!Bb+~H@=s$LZu5m=_O?z zA)PlS6p2mK^CbHJMh9+ov+nHvcD3``?sXH4?_aN?s_NoQl{s|#Un_`!>0Fw;I#pam zf{3oFM}dO&fUE*rX^k&vHyY~GIVlkGtlg>Sd>XQ|Edc7>r_vff)P%ugMQA(lLQ>l= zPS)X6#6R-@FB8rkv?l?yWKJ#=h-rU0pNE$s8H+X|xeB73uT$CjPHse=?@CXqNx`rx zpDax`DHR@eB)f!p+0U?>`wiV-^hBp&LF!n)JEm)b$eOw7a&te1?}Uf01!#IvLA>Hv za!OJ+v z8iS1t0#he>PmjrLtC8ThP=U3BO@bZLPkKQXCN>@Jlnx3B?2?U$I@ZI29seEc?@EGG zAMNM~HKZMChnoTX2>Hz8K--d+zl*7hKT1*%xF&HMrnDZ-P8ZPdNckW1o=Tb5u zgX6i!Q5qb|ajzQGiNdLCzS;WSHkC~J?#kGrTZ%Gk_1xcF!ri=28+f=6YAsmEdtqtY zZ=m9#&x~xT$`+Toy5WjT9^RALp;rwu%SL9jUL{@`qWeG}eb*WFk zG71OO_*0`&{C~*$;ZtrO7r(xSH-UxweEl$BS#s6IJ`$24X6PgD9_wD*V76m+@?{u3 zg{S0u0;ALThnehb=+tEi3#Rne#pDy#THNokv8cs`qfcI8_J(cH*LasN4ASq4Q-xpn zy_&|g4&qbR##qc>kqm0cCRhd^ukA1Ia)#7&DR}9zMQsCNU!i9VcRfOS)Jen#EYiJuehRCB zvlZ9Ml$%plWg>_7x9T`05|>I`AnY*$m^a2HOiA+SwQD%Gc#9TS3cAwddJ?0*rLRdx zT`Rtb3a;ME9s@4HC`l3rObIx6tXOzj>33;{w}pzYK@|x-&%U0*MzapV6YC%m zM#0UWi}t00t7=({7PZc^%;onzFefH0tpIO{+>3vYY0;-uZt<4m`1#m~KVtBro0L%N0sc%pf$3!gNkt$uj&&UgyK)}L# zyr}sSCZ8%cn~)P1ZS!`>rTs{vU`wc!|Ec~O(``XH~?u}NvcI=OH zRGX^#;O;Qg;`*7seN%A0`WcN!4c6Fyy(rMW>LMK{mZC`vCQCu#=H|oFon$SsPl`@p zfKoL!w>^hS`h-*>5n8>en+B>j&$YT4Kk*1L5^C>XHGa`4V<~%kMjHMHtV*a?d$Cz* z+nS?b^Pki;kDsh(p!It=UM}E+-U4Tr3o)*>fR6<|W}serp8F43T+I|mIJ=(@*O*I7 z=X!LW$)wQDH=Bu4$VhAgdG28{Doz#ZHtYK?b0+pW`j0Tj?2D>j*y@3x=WkcAf(twO z>y?5JjP}c94DMR-%!8z!X zA6V$4SuruI==3t*sk$CWx-pH!r9*F#e<9EP^Q9*MRlYoU{Qh`LHq$af)x2t4vYWn! zueJ)nW)CO4MRzz<1wP9%t4u(v&=TM4UBH0_-{YlM+$tjeehw52vRFEpKpCFV%EQGi zlkadZNU&E1A?ua2*P_!2r?_uSOzRP41Wi zAMa22Zuo$uCTEP48M^%t)gOAu>#~wbVB=s?cxJtSP z5fSIvDkYqv99{zjnL=iLzDp==5So?4TpH!Z)(6f7NkPU!lHbHUg;+(kItWr@)_I+% zz@@C*?bJl87a1^>y$qEcIt(l}9062`RhEMn5mA8$3!_X6L;LFI2An86I)LM{k>)1N z@*j?ix4`x}r1TU#d7L`J<^A(`?#B@KbuAambk=&Mk@U|A0QuEwe0po`VPq)yX0n5f z&B-OXu<;fnHRfVrohCuhH>06QMC!|`(tnd*bKmxvYWy7$e7gjRos2+)90cwISFPl4QN*lcGSfR8+(LEQarpaMe z*dC8d_Ga?K57`|Bs(i_&u``(8EK%M0Cm)Q<%ZyVqXrXKj6hAvB3^a95X!*lfe%Ak8 zBegFL$MNVZN*6=`ETa5WAhEE1^IdKtTV0HiLm^Vt%@SN|Mmc2Ba>Yy z1=Q9)6H`j3!p_Tc9MmMsaPh3@g}+0q%?sW8UQ519NzjUD{{}npOx2^$syAc%b+%0x zme*_>s#msEa+${&DdknP+7&k(Da{k8YTb)iewKh{C&%>%u@SLrC+M}qrMTTkwY~3y zT&O2v+vJ9uGK|9LI|6!KW^K6Qbn8Ylj>RGT3tri;+qhScF*p}uAFkuPEz6!YmMfx$ zYZi?x0&Y+oh`Bl_ytcZGRb24N4 zK>xiA3PcnTbmE2O2-1Y+S9T!niDWyRv9H+kR@bvk8%7r{i%feGMdj9sO(~xCodT=U zmRzJP{R~`@wdpAKtgI4DcJUGj`-+rF_Zj&yVSkWmyK$2y$j+JR`@#Z8&9t9Hx~wax zxz4bh6xqRMoPbe0I>z?+u~&ZlUKOM}r}>>P2k8BXiEAaJV)a>@C~jhl*X@A-i4lJ8 z6+iC|c2YAkdg2~4z&isk5ODHTM1B)_b^|G{|CQLeufV6T1Pei<`-YReujJyYi1t)& z=NIqB|9aN<`a^K`o(ye4HVh>}|7avUFYdBP|NCa|`@+QYK9PJ+%<)yj$MPpMrP5$t z@okZhS+`g3D2I8tgh16|++>oCT(Q|P1A%Fbl$+Fy2=Za zs;qOi-~V31Iq8Wn(gWv0RuJR|< zZ&=S|W`1v(sx!Pphf@}b>KXZ=w*1`j(PY9{ZNsZxdset<;mv?Jg6Q$veX46Gx(dTaGu3 z;}EC%iXi!#nRS%jxA~s$)TU#?s3>+~U5>=**=Cn#>*0EM4|Cd~ExS!s|B-#QrK+p9 z(M4q;^fhu?T|NIvYb(S|hB{MBj_(_N+(3~D&jUO|c-J*gxD!ocqRzUe@3&n)J^mHN9@7JM!m1C{+a2|7q8@-yPUFvQN=4+ zzJLMW%G9UU=VrdYm2Gd*Us>J~i>=O9loA~|*s{f9%N|42RD%^@yIZQnaR|OZQ)4R? zwbKQQefG!9y%o=vQwE|(Ql_rWqN4^!fDL8Y;R>x|J(j2Pbqk6PO}4c?FP;B(c-TH> zv=R2~9=D%M=y$=Zp_1R{N#{!PdLpk2l*HgJ-Y+l)TkFH1io&P*^YSF|?z=;|I zR<&vPH&pUlk~aN)uutD52H}Wx4BrbdjM!gZz`fr` z*cmh}HU#9U6mh}VSa1!!lAy)bk{}-mMQ6}NcWS-oAJn8!DYlf%j!eqrl?EU?=i?dZ zL|)!LF@iNy5d#C~7&%Pe6s;`+r`^c5>&SmsgSG<~ry}2ZwV7l139el-b!V>5U9qvO zysenKaHS$^GW&B%gHLxobY>V?=)(nbpzb@Y6&+k7oJ2qsiH)Y|z!$4~aYUF?e9X7A z5r5Pz*01w1C2RP-E&y!mtD%?;HX_30yz1wUwktDT4KZEFey{>k3t0lqbYE+2;0q~E z_jvsS*rKw9XBaa5b9RO95D z&iB;V<@%=dsu4Q@Q|j0KF>J9uSoNU-dROpu(hV&xE3W6W@ojv2z-7dz|t;-hu!0o~e3WfHY++9r;Jj7z4aQxCTLU6l8`Bt5u3C!hRZs*L&DeP~$wuhtd#| zA|{d9Yo5Q~)Oz#8wGkQhMFWv48&7urs4uxncvAW46c1`%Su^Z#@|z%L`B0$e5;Z zgAgO1F-FQc=(G1GeJuh3t5911g`tHlmx@Ln>Ts7Rh*(i-&&m1h`(t^-jIwXQ?Tn9$ zBBseLObTNsS@gzU;GDKD6S-M!Sgn++m8OiXf1{x&I3d;x+C;sVOO^ORN0FGyxTojO zysHlk{%YO7gscdGK0kk{yGuOleJ(y&=fMWpPbMEDED$p4eLj@gV%s7s);E?b7V3jX zinqjclmi)k)QrJyR2WN>MI~7+lB{_D$rZTD=ceXCuPzW?HHeH^yXMUV;WU9>uqB`G z9ZCv1EKV1>I0#3QrbR7PBFfCKDD5xA zlsaPilqzF^7bOeJOHGvfqt??uk}aS>KIvX!Ic{uC!R0TlQG*%e=UD2xhxeGTVK)=L z$|%5$GwxoYCo2Of`#&vgsF&bJomu~JdSojde1)B`G~+iFnq^Nkl^vADdU!5!0Mq&| zzgl-ku(Q6&zAMI|$*+jIh#@mSiSGkb!-Zng6g40My2s1M@9}`MmR+Kl9n-!esF!|*c?~<@RoV0$%G%R567DjxCQN(yFKi3*nK)` z{l?7XZ%xu_zng8{xs7B?GfyAHW1yg3eB#&WQT6OWms|W(e{#>|Zih=}rRK9ciy^Il za{na;LJd%D$GP~Z9x)?rkxx`-yNo>(rS>ZmtmU^!!XhZ1|MFfJ_x8M_w6!#C_pl$U zGG7{24mo>K&yta&$E}A)trJ<*^lO{u-4lI`Cym+KGkSqkKZuLJ7?wMj>R_z%Jjq$Sq2TI1!QE~KNZ9YXPvTN?`JCM7x%-w5+rT>*9qG(#4aO>YS_nW>ls;|EV2l34QW7x!DVxzGf;(ueSLWl zC#d8d6(7jEMnmoUFvY}E*v@p_s!60royjX(-%i^ZY<@}fGOR@z3tjN#AFnM4jM_yN zF`P3vS0Z%!Vc}>+bucD!jzT%*@h=E)zbfb9lGV`ZfDD8pl_On>BX8jH7dhPj#I=r} zMGt^YvVUN*Gu{4s9pLJ&hM(9gKqL{3ttMoh-~47?_^ ztL!jvfq5cyI0Faone(5#X|szy44#YX58)ywV|1hFDQuvkRL72lUIt<$)bs9q_|;A| zJU{?=3#3B&U+R1AiiVcAlVx3OtcBfBAgQC#Vie=avJgnm#5+ylLf;5|uJQ}ho=^D2 zuC-g8vY`EzZGeMh)BprD0~+OV(JQvXX9uh!Bjfr)z)@t$V!2#1^DA)zJFsrf){O$`YY@udH2VSzym z@!|F}V{Ka3x<86yS1K+B(;u;!*_^oN3e)dow~wY4`#!96wXG1ihene{&)f!PY8_?bg2NB(oJ(MUO#*Z6v-5B3| zsOM*2{fpUtwrVR=I6qzcz0bV$(|uafNCC2O!Ze}@cx@(8(U3kDtNe|Nln;;L-R%@D z1u7uU3zfB+kuC$5W7Zo0S$odMd3P90Xhe)!H2&=L=z4VAHX9-uBbe{WftCadJ2c8q zWgQ*+P&o^~53?CgF=|1ZpbsC|eiHNx)#r9mX?R1|vS-G0_j$pxM`dIBd3{qS%Xt02 zU~6R5nJ3)*Dgdh=IbjsSJvu06VgchJG4rE`1W40(`g-n7v}Rx3Ay1Dx1F*S3tK27v zuJlQmJ9ub!TKVadu`R6YbY13k^Lx2=bOVg#%x94Qm=XJPpy@|)?}4R)bj3B7xt&yd z+Kl!XCE0scy+}H)1Gb~g^I_cdyfv$#ENSO%uxJ$!wm~Xu*A+}b)E7SXGlnECCZ!0c-L9m)3-mq>YyFdNwch|V4 z<)%0nX+BO3EnbtPVKf~Vuxij`F?ffUiAL}CWs<~*6Tn?4z!OZbh5!;p zf9UmF2#cbxlH~HvcqFSRw!V;E;=VfVCz$9q7$BnE?WD`sa#tY7&7`HtC-b-cX%HAN zBt;Uza?Xi4q6h+1A5y#LWvc%#ZsL!piAA#wNLD8e^AnEQQ~tMcrfOvp49RjPjk&2r zkGDfAw|uK&lDtykrOFp6?|2GL{M?6oEq@bJa;wg&<23mDNkakHKVb>X7~`p`PTRb2 znW_>qTB}_m?+9OHITUcX1M$A*y}rI^6pSS^Lc4$>cjAb_)sjX6UXK@Nq9J$OnQnDKYlqa(b4{5WIYd zs4%dWl{qp*fNgX}rcW`-l(8Z(N4~Frx>l_UWpW=V_g>?)Tdge_fJ+4?`Y6mHp8U%fNJVDA@eCBPOMA6`9$}BwzdHN zRY%r9RsD+p9AagaH!&58N~T|1PkT7a=Y9;rY3K2L*voxKUEVGdGF!~rlgZ)o-lXU8 ziroxLG0&2tD}8+a$rdt+HukS=?5zNQ3}s{iTH8<`QA6uri0j%l0L=# zcDaAMm9bX5C~oqG#HmA6mX2lRP#ib@b8@O5cOI$Sxhje86|KjY%~jm!{4HX@dU$pj zdYS7qw{z2~0U#8^Xk%+WjncN@5~LvWSxbb1)xJ9>dGkm1+#TGUeRNv#|6tXLFkW|f zkJJ#sGG$8HaZ6Gq)g=+{9PbU!$Ol5^6ERj!o(Uze(|zm0P5Gx!uRf}hc1$O&G7Au~ z)j92a4~k4AV2$b>G(CGvONK3US<6MYRRuPYm3a(F;fjBWKo3q>kbjmLj_qZd3*}nR zw^Gn%8!NW|cUYg1TOIo{N;AFbi-nFA655d4w#t}6N4dn*BRBbh`JNQiM?uy*@PO^v zxmuhWFC)v^J9(sbHpA8>GOL1uJAB|3fxyA%@2O&QAIvu3$7j0wMNy}68m}G5gM&Il zL_kG8jt&$30{|d`yR>2|qESsFSwllL|K@nl~#8=yG@Yo&;+7#;eDTqao}@r z(ngRP**LRke2wqcex>bcU{ZHv+h>C-4Z6Ad?iX1DqJ3P-?Z}v_BxYULP4kV!5BDQ7 zqA-flQ)mFCd^CYm@6DfMbpzZt@4q?xPV(+sJ{O#!1oWV5n$mC2#NJgoc8sUm#QZna zpjcK0UG8*sQ-)7X@1RuwQ4QekRa}`AbVE7QWBeLXHuRwenm+TUkuG_eJpa z0(i>E%B65OV+D6R?thZji#DcGDx*k?jc9wijZSV8a;kL9r(__n9K4#*Qz{$z(TFJ^ zKs0Bxe{`ZN*h>ltF72awkFnJoG{0#zHj;Ji3;k#XJQ`b3?lh>I6-O0!Cqvm?T@i9u zCcOx{OsMxzN)p$S30as9(K`|2#d$kWp(*uyvs~3Cz6SxV0VJKRpb>q!LPf5s<#dGpx$r4TN5wuH5$-9F;XN(9|3X)}<@cv%Mt#6HnBQ9~fc= zBq&M2>ISY@B|ct4hSyt17q4xT=%Y%D_1WIS$0RCeI7%H)rn*?2h(hF^=SR9Kz<9(Q zHT*tNm}oBCW1BL`S-^8-@$L0TxcV%&eAsga>HD5A)7y|W=G^ze|F5^lS%5l47Kt_} za+T4Ljt2Z)*7mtgdSx`Tp(Vy<49;$MX5e$+il$m9wx#6oaQ^b_Jn}0{?1$XJ{hn?# zXC@G;wjz6W4yW5RiqF=e3F$bRLE;MikTJ;sZ_Vr1&!>5`oY=+bdHc|DRiunBbH0$5S|V)DLbm5OBMWq%}@9St^`E8Vk39!di0#uVDPk zwsbS5@r(qJ?*sX0h|+QF^N}k3N#~ zp9S9Zj{eWreX`Do_@p=Oj~P;n$-QK#Ly2XSVrnQPh5ykr_1~<*BoBNf^|IC9M%|_DL_s|*nchOYQEPb69n5+IERt=x*QaawR zPCU2=?ik$St)3N^a1-o~)v#3N1n5TOKRJ&`uT5c(m_QY|QHef%Nx@4bl&~t=e>i*Ny^s)-b&n=}4`Kfu%B*&nJUb@zc zI)W}i6U-s6%Z;ulL79XgzS|Ky*v-|U=ySso9dU0r8&+0??}Z}9#+Zbt*1Ve{@LsFu zPTQ~pu;suHc)Jgh!dHCWGv&oP-;_%NC#MuTlpZH}I!?Czrp~Q`yZXh*&YU?iBdgU8cf(&aW+vHgN?=y`vjvO-;^iy~NzuIDr5bIhW>&eRNM3n1Uxf>LWAad{eO zLbvUbKS5%gSKVs{;iMKp;-(Xn9KWst{bPUEU2=&X+0j*~r&C5coH4qkWhB&oL1lMh z-p7z+3GYec9cWL3w;kj_*Qcr#;<8*vYMuqfz42vjxpSyv=T7FiC`!P&r+WqKMAPs= zkK1o%o}uMN+^c;Z)4cz2nm?xUA5SOV%;z*ujhgP>B~Li=?lZx0x!5f2DgJh@JovG6 zvXFlEy8UrKY$pc!m$)TM@IaRwCzufT#nedMO~${^Z9|IvIbkGmTdhSMB5!yHczW+s zwZJGH-RULfI@^mpYJ5!Aqpj)+zzE$-?(q@x=%k|^!^FUSBf7%Sc$OZKRxxo4y7HfS zR4n+4ku!J<+stoy*5Z1-O|<_n;?sYn8Q4k!uEYZbHjrkNY4f@(IT{QzeE4P*AU@&G zbh+;E2YDbbIv0H+9_{b)UW3b|@zjsb@MZ7Y&!0#5rdsw3ln;T8O<)xSfuizfkh+gp<5Z+SLE61qSze65m=~S~{ zCd^kNlKlG%64?^LKX?D`x|$QK{mKYX0NuO`jeZ@^E&>$U#l{Z7%BFH6!NnOd{d;8P z9W^4@sTftP8Bu_RQiHyX82qvBE->?E1P6E;AnefD4M^(E!Jd)j?=P(LCb}LZFEc9| z>wO$>2ghLR!g?$bEl*nv$DU3%Kbd~o% zKg&NuT8=Ri-t)O6GjdN`_rLuZ4*Bvc+qa_rQ_LnMVt0KgtCh?ry`MZP@bvfeJ`V=; zLBKD7f_g4a9SBPqh#8}K&X@!dQ{s8RPL}-2XUNxYPy2qQ^^qBsfR=!aArN=A5ZQ*+ z?Ozj}r;ZJ^;nlQT$o%JMC5*?jBe_18qp4V;SX78I%7g|a_g3GC0`L=}rx8dB#2nIi zB^UY>Wi_S%ev}u8M{@sWlz=2bDH#(*;Il%b<&qTW5a`pn84~M7fL&bznAT12YW=t2 zWeGv&l3=++(6=>A@nyv@Nd3qq>Df_jjvZo;-C8-N#Pr2FhG$G!M_qd}rFo{gJ1m(p zHIN)N#+EC+psBpYRAUu)?B4|*V5J*^oQfcM#{4JtU;HFs@D}r|;5DCo`>cFgbMH!~ z6N8*~C$(^VhCH=CmM${CDDKAW;a@K%9FDD#A9z|Zv%Zr9MKKS4s39{xLdg*v)CtES zUPul&f&aGQ;c&12D@30OV99H(w4T7tvy4;sTC(JN zFk@k9wi4;Y;4M3350GP|&&gIDk1)M?Bgu9BRuamQR z49eJLA`P$lYAkm-O1ZFv2HBJNN4|(oDF=iMBb|n6f2}l&PuN}=E>hDvM_4~Q*%oq~ zb9q1Q*KOt;b7|@N9)G5i^ob?(G$PtzY$rxrnC~6Fh=;T$TsiMlIEvJcP@&HFLR0M@Sz&G(HR{F zk9~sadR^(1*Naj39{cm?5|qK&QTmmKgjF0Fh!QFh2p{;K=T(_B?4)=H#aqozkXBQ>)%@v>%>G8!it6)KNn$*y7FJT z`wmIw=@E@@^cC>d1JXf2b6q^Yc*RqL<;`NLeA~2a8Q#X|F0? zl4wwB{b}}5l@1jPn96bdYV`yJZ}F57I4GU2`@JaXocX2op#^7_NGei1U3?s`~~H&D`$8zT^@lFZEdD4^Uo<;y=mskQ29uq>BM7}LRs(H zm(zRUo?q4NPp8jbHBjWX9JG}Cr_CDj+m)@Ul0x7!00jr;Z+K6SZ&k8y6ajiKe>Ln# zQ1xLg+CLPZ()R|*!EWonFV5(dSO|ZCD*m|l)Os9ztR%vfg_ zT(RI%hQ_hfXAbhwJLSGt(KGaLN%+33@%CAq8fpJ^XxnJ3<%l%jR%X`jm0895C6g1w zmHFbQWTerzZ#o8>E-b@jN)@4Zg_L)>bkA3tMGBv$$cC~+r8g!+OGt=|04?m`2;*lu zkA{(l+ePb@9!*etLO2 zWcykO>l5>-T3He({8zLvGGq~H&&b5F4qC{~g^A2v`wvEn1dA$SpffoHkHu>EKG2PY zF*8i^w`i#(vnCRrFc65FoS;t#@e|#0;6PwDmYgH=QN8gP@pz-`TMDpakFK$MO0N|f zAeiqBrEb)}j|5vy4x#f^l~Y7V{5a(~%`?K?J4z^_=LpLqh(PfpzD z@Vk;Zoj2xgX>d^#=1vzOejSrM&<2EHH zibp8R;%Uv96~~z+g8|NR%F2*3vNZB$U^oyQ)p{@>RtO&9! z5plfiQh!A~X0Ot(uM?OwNY4xrKaF4%&;YG5N-Z>Th0|MxiuELYN$`L@dtqh znb}-hsTrd%ISd|G_A-N*t%~(@WP#wQ-RP$S4Kwqr?u zmPlJdiyrfbXYMzZ`(P6F8`4EpmPE`Q87e65VY#i6r*lA=@e*5%AF!lzm7HsA&HbQ> zHBP4fjp8X=@*e?NXd6~#?%Vea^b|H$Mt*{tnhjYtaPMR53=5j6gHVF@;z@_cuWJ;8 zzf#YMtu>QWy|_J*JkNJn>b-0vZr+&$kUd8`SEl$Ik;WD^rs?{;o4r3Rq>a8!D=yA) zARH;TAwLZ6xQYeE;{4A@{MSfysgO3LUeW;_NLYLuR~JJEESgCa@!?~6|P#k(Z-5QYk!cS z%0*FzG@oJzg4ugPcw=NR?ZbEn^NUt42R9>kV@*3&z18~oyB6~+>D5NNy+eK$PH}n0 z+Iq0mjlZIP>+nanZ4>gfLkh!DjxE5bhGsemA^Z+tQh5tp6lGZIBIBejSE;zG>&bU| zyXuf-KQ;l2LyG*GI;YHE#%RGYo2uXvzKDq}!TmIcmEx!qA zZ9`ZK6CFhsRzy@IlB%7}1Uy{O5VbNYzD77wd<9lw80BZ<_+IH+R-?jlMK@#?GO}eb z2HXHgwCVbmvsLf$Z5s)Ct+I6mb`2Q$6fD$TVSjPD-!OwHlz)G8^@%9=ZDs#zTc&1w zW!?63O7L^rJ9=?KRoWFLHR04^eesinN(T(JRiQ*-R|zp1qq_k#c3fnpHq_3EMh=kl z3S}+!(9NrD3)*`qYMa=W7nlyFH0`K1SGJlXh4_x-uBq3JENQd-yvEF=0$x_Nviak& z-7*N~*}zl|d(K@_7}Cp`gs2ijNS++TnMBn2&+5jsyR9za>zh#rdx876I>QAe;6-NJClAC0#pRn40uf<4EtLN7e@3vbLx8-;7^+#(pF@ln)qdqNW?rfNf}B>R@ZXY}*cS#6<=CqvR)UAI{hp{Wv)6`CR1K zG`}Bto{>Ic@gv&*s0m3Pa2g!?6@Uq^toq-w*Y_2s4(%rp%hKR9}7^_s*ExE*H8q@RQUOVkH2DO+D#8M_IgP!MTkPP$>g5mgf@c(@%<-w z+s83dOD=h>cvRS2R0J=f40oT`e*_fnyN}$d>YvD-A43u4`$MS<-3|iCX@WI469vwy zpSEvSLPNz$e__urw;UJ0O7^U!d(J)RUJ#35gE0Llq$LM8o>lCtFUJ#*3X zGw;>rS3DkKNdUTL$-MmG71=B!Kg~o(NMs-h;w-i)8}Nx);k*8g&Ri-QsKLJ*HYDd? z2#@b0a*F>p^cXBTPw_j!>)c7o4=1BX1bGw>%#YU(FB_7@raB$t7_|-Z!5IZi<%(QV zJ0#yhsz4u3w_v4<aELWG!6f4;4P3*SX&h7naWzBu- z&gk^tntMJueQ6QY{c57fBoKjMTjVNLgYRBF-;~C>#yF|j3%7bEm|wenSFM?1E8d|O zEWl5;xH!d;{6;7p4)jh!U-N(a4J7efFBM4q77Y(1luZSfZj!r|pJ%=elB-9+rU*03 zPu;lQ4VkJP)@1hS*rP~CKZN5DNU|t+*kGFcMSsV)KbpQx`FShr=EYxG!Oa*iwhBQu zmJ|e&0{@-OInMMe5wFKo=hlr7vwcoVvRGz;(L&8k&y@nK=gMK4A!cL4Z zv-W*aGPDR*o>GqeD1%W>!wp{Yy^2M}xW|0eysxKr=|xUyk#ij_25TK-b?9FA4*ZZY z&>w{$PdL5=3GJC0IaIAFY#7PMbL({_Zr>L-m>#=XekmT{XHv$J5A6iaF*^QUer<1a z9MI&doN12zv@X;Wm3Wf$Scjr4ekUt=_bjvO2{m69zL(NH|bSTDCT1FZ+XlJh$l1x!Ohp)n{oo6pd+p;0U z5|CGWFbUlh)(mLiOj`X$-K2e$iO;W==9zol7cXC55ElHxyVB;8aG~&qp|Rx5lEKD;X{)DYV9h8AoA4|7H6(;uqJciU`dAh?fk;~?FDk}mT zXMO1{MYS1;MjDI%bMBhgD!A{?tFh@i&szEiM(XhVg;JFD^hMi}pNLNYO0w}vw%LHZ zd5GCoQi&$PYH&SowuPx0pVWtQlpS6T-l9Ym%nGhdBErrGMDQQ+^swvj@Mt>h)9WA^ zKV+KCmw{*~z_D~kbvbPzdpm5f7^@;2B_{&2Wf|!{WGtg7L=RF& z<;14GJ&A#ki~bEN{9qgvNO0+BwAZCzl00Z>#I3@7QWCE7Cg!dEmXh`o3(iO*+D8=g z&@KekGGZB0YLgm2_lU%(b+llxJ;XA_;-ml4NTJ%`z>Xr$w0UFRCd4IQXe6RT8m9GsjNQ5`sHESg6Bj7efcH z;&oj#KxP1CI91AX$gQ8VtC3Oj&RB^gZeMP5{cq24B)a56Xa@F+s}V@wvbH@cOfcr1 zyq^r4QTvD*cNCvYNt}r1!)Oj#@6R-eeVh(|2L%h<2EHv;RPA7BO%^njtLn!vTA_GG z1m&}bI77Sk$=xgC&MCc?C-ZSN-W?)S+Y=UlQ`g|{?Xr4yA;{jA*UjKHsrCG{D?G-rCDnd zs6XCr@OT^0&=YCqfq?oC8rb-`cxHBGqKG9-acvJPgW9Qu_JX9N+jkvL&1MpxSRa0{ zj51&mAV4j{jDJDM70ex1(cowmYT4r1Jg|VK>>o}b1)q6TGG=A<&d^`HQTqmz^19=T z;+bl`r5}tQY+kL1vJC^gI|tBD4p@IFb^sfKdu8eoLGW&`x5W>`znoj$^YPjnE6vBj zKrC-C7F~F_CH^my1+@oT4BFQU-9$FXDecxHZ)bj1O$yyUmmd`aaX^9iR+t#ph~BjD zeSsQuF`3k37}*-36pjwrIzqJ9hx_O{dNCs8V@2+nXWwO!@_?~8W(63E#{SCQPYgkr zmOt~d{v|>x+d&0bJW`hJvy3~-hTf6hm&F05qsZCH(yvdy zRhq7*tbKn_mBfXG0(hbHW(lr;u}O3^i^6W)GFMk6lkDdrT;DdV`8Dw~rH<^m{cTA# zrQLk$>-p9a=b>PQLVNBSA*Ie+$7WW)^F%3!mGpYK9@n-7#!Y(xn=vUiho^8$4rao! zlX>!m7+nDZ-stfGDxx|{@W`a7A93@^y?D)nWR`$;i$DIqY=@cTJ;4U8I8#tPS)F;PvEB>XrGHeP{ z!+;q;3I*HIPw;bqCUSVQ;2KDu{zu4W2L2WlATR`+*S5Y~)5y$0SCQohUFNye{E3t?ay-0&`5u zSqP+Q69R+LTO}S1bCLVcw!H7#;Uk|r@i;mW27z#C$oHTJ(d{8n!=cpTp!j~ux0y{g zc)W~21{n*eqZh%rM7n7|Z#1Jw*q@I^$Mws?EBrIRuuI?S?wuLro-kf7N4_j^-|_cf zSvv>$GmeN0G_U!@j3QR%r~G-sGl-cATGfrqK#ZnMpW!i{LN#-Fe(`DyHEHio3mX)Q zV2c=7NvvPv8+95HKu9aUvi9HUFnsn-GO{~gIVM&5&4of|uUmt2aK4bhHLOxOAfRs0K zchtdY_(*`eYGgzRgvEElLzNJ8)ke}vD6i;dKy$jwG*?2WGgVEwvw2jp6R1X~LmufP zKvMdD!}zQZ!Q7aXW&Wi}kCHIfbUEF(56ldS6?|A?mPW*R-(Nl*_?ACKOzjsD)idk6 zH|(-@h>@Z+FgZUv8NTgK7I>N#76tFtS7_$eV+_tB1H3$ zI5`N9E<=*D9D>sip+GJ>j{s$5`_b9NGfkKiG$DTM?Tuq-+&(n;H>si2GrtKoIqv$9 z(&%iBoEmmDqQvlmTghEF=D+u-<2ViaPM@2nefd|?K1bo3x1-D8!+Ee=6eqsr%zdJM zQWz*>pMBbZE?Cwcnc?e?A1Cu|+SG?)ffp6q!lW(Me?xxAcj!2^ZlnbSGOS5hT$`%U zW4v0W!zSDnVJWli2t>k19vr8;uQsf$ zlbk2C=0stmA)5wc8B6O~ov?%29rh5exLNZe(@P%~7p7OP1%q+N6u9@V`D3x6foRI2 zC53l7Wr-R1XM#YI)25xP+zl;6SpJW7myh?JXL&hD#@dnv>tvhbdI-Z?f^Sn6@V1UfOl*GHc#G#9OizgnKg$J)XGZC)ml4orCA z3djz}X~l39*kn~_r^00HVirTq>p%9tnkJ4bzr&(~3CqJ2D)@dcwDqlAR%;>4dtt(f zEIaE!i1&;lo=ZI$4gAI=`JO}_vz#2p5|YXOOv~SlJjZ^#6;9o1&p_rk-S>}j^8VAQ zwaiC`>e=pZ)DNp@k#ZTr%g!tL6Kzj0b##DD_Eq}_-D-$zKb8h}Iy$mb)ommQI#jvx z=8sq!7Xg9_FPqbK{9`5*_dzgMDI+IJkd@qi;*b_p6b+d!NGRa^k-4EfCbY++pDdA4 zbVWhz@!*H(af&>y-0`i^1UsB_5#GGeZFio0&C-}OJp_ao@#8*$@HFtf8Fd+NYNZ3a z!#)1Qhgu26Jra)zo5Q!)0>n!H%zIKU^N!JUcuF4`!^dksM#P!-bES<9Qp}x=1;KJa zn~a#dmHsSZCBSX!3%Yxjv9|np$2s_!U^AcOPEGEBJSdSBuq*SPI{8y=VtUI zqO0>U%b}sX-UiUpSDjUJ+Q&U^aOM=2{LF4{kqqhGgEl=k|3R*i{S=wUO}kMIksMz2 zX!7qlAB-$kK_G$FHtG zW}@=KUr=`qfu$gVC&_$T?Q9!$9Uh%u8rYZN&WufUTUNAaFswWcEX!QO6fK>I8BiB8 z8ASU@x2i`?+9s~_t~{QQ>A1G(i6$NYW4b$&GV(8Z3F?H+Jw;H(aC-3|N5GPnLIOD} zJ&X)PrX`wC3%R>Bef3%;HsiFY>awD*uT$5Wsg`cmvm#wC1P(~+!e^hul_x#FhPJV8 zAJR28=xuv%^>HR4)Pm?tJ z+B8os*LukpK~{B3dsIfdtu2%FUimOP#&7_pJn67$mM+rY$ptEDAA$B z91%_f_MYgEie`yLHF~iaOFS#*%zU9|75$k!SzIoRB3m+PKX!)UVD{4#J{?+e^?(vUa%^*5Pg+Im=Ma{ojKY!*K(`GNKU^ zJY_ej{y;5dod`pt%)1KVX^~4U&~d zX7Ci3nEcTDWb4f6H0Tk@aVLy9iqzrX#+B1s#~CYcq!68Dx)VnaIw?CY!QtMFV@!iq4kW4YC6q++MnNWEPS0uZo;;>B2U2_`P+x z7Otpn(0ITwV{)j@|b(?9oMSKT?jSnY1#%F z5_j;ty=_PZi=|F2-N&#YdJILIMo?9*^Aa|aZP|QtfPLA?ZA-%UMz+cdQY|!MhG9hwZA7-_M72FcW*rNOhL3kDF#5W$5 zrrFlW>#TrQSDk_*BYo+R1CxgQhW-b3G#j?6lh+d)n|8pKAL&5y%3n#07AFeOFoq>s`V-8R6L@v!nVP^WE+Afs0_gyoy5e}|HQ3ahk3g|&no%hh_gPFL6 zRzLE`CVh^k_9r4gdeubApK5a}*PnkC-x_+6o?g2iD7B7LN9QfSvp*>~z@IeOnrDY$VHlJ_R4Q zV464E-a>6x8%=R77duJMOYd+(4Obg*ymfcM+ZGLaTEHhl$iu^Kb)MRHYA$y}a*%4* zxaNEdP#mQOT{x5x$7y}OL+SB@hErh%**fl);l)kmus*d7qSQzlm81tmDE-Fzf;f5h zo&K#@cMv(!HoC2;Fw?w|$T^y20-+6Ti&-T7ned$Z)wce{MsEp75bomu@TV>oT09Q} zK)^7JFuC-{$;AT1zqK?kUtwJmFqZl^M8kR`FUX#|;NBl3j53*Q~m@4__a+}Yi(dwmnX5Fbh?L;BnYfnV@*UrK?bm7v57n>uuIyzJ& zt==~CW7CaId`rtall6@JT3JI?`AP*N*CS1!u-H9e8O7R~IjegpdrM0j3-LZ81g&w#%sL0B5DbI@USUMm`kAxi?};;T#7_3~2Az{AO&=GN}N zKa1;M7mHY(UW20F_gX88Xu`Et?HTUtRcht|jQHB)@BgqOIO*5P zKL#AisAYBKyTw?Ki)vZDBz1}!m&aLC3E?K!ny46x-;VU)W98hKnzn zn8}I5q6$t6w=HJwrDGFDyqc5B!dP_i!%L8jAQ?9snr0zNShKrBRq3$Gt^j9n(JL>E zcOx&_ms%ygzv?}IB07$>rBP8+hdJ~g6(4m$wr>bd%*fJ71Ds-9RFrZ?`2N8!j`m;< ztHDu3D|P+;-D=Tq4}ZPN?QRc<8g^od8mC8l`8|raWKU}GAo5ECNtn8b1dd*mcBthw?GpU z!!8D2ETQHWldFKezl66`o|y^rVi6Uq2Ke#;#I4T;LhYkU!vGnytBZo1d zt|cHq`#U(?D71ge4?@Yb5TR)9&)?CSwSh_f&sPkZjjLc;KS7nG#qlve8*zsZ7p#ud z)H;2et3o-Fzp9Cs?57qp%sEp3A5!_<%=kuRpPd3|ho$1)TEgRXC^?LEIYCu;$Y+n= zY$-zMRUWq9LCQdhbyiem*Pp$2Cbp{g2cKOL%v+|MzSv1wj)_X{>4AxH;-C94*J4Cq z%eIln3y<`?xD|yXkcO=MI>>pq%L{24tO~J=BB1?m34eNc5t!vApXnEU+R^1ixHDMo zYm&&x=$jVw34o0fY6k06A5{dLxjdMV$}*0Xo+OtvC2_m>vGMwiTpEb2M~w5KJ$omI zrQ7gN`<5%<%vsq6CA_uh)gTg%mJppem_z%Q+9Fze3B^#U*qi@O>$EMKn}SGvJF(!Z z*&M={OD*qX2TtU?SrU0@uv{S?OBltLL9j6mU`7*n>m7`yLkLg?{@f-s#afF^zaI%W zFqo9EI-h+g+Fo)RY>w2MRMzqOOi-6)?SFE!fxw3eIeh*R`Zc3$sHNto=Nfj6MfdE3 z$-o&h@J~ZWO*I}I#`-vpqLmf*{Y<8jprxv{rteT@D{PPfn+_FvDxv`;6^>>?4iChh zF}9XWHrRXCxX*5$QIx5k%Ggm_WoN`ngtwJ+HCrY@6>G%I1RN_l;?(|wvX%lJkmGd# zT@+!6#Lx$SHyEYGdk$^7;tZS53b4sh^U~ImF11)A{n+evmXwR2mJ~mcbh(~4l#W@! zC443EH`BN6`}Xi1vkIJa^f}O6_Lh^k`W8Q1S3$z>;V){s1n2<_zefoH${8qKm{~oH z+BEOwkF@`+{Oe58<2&tuB7{kW)}MM9xcr;#OV5@iHI%{9g?N7)|8{lHAvyeN?Ivzqk%IZ%G@TG09_}E^i zw~BY#Z~N05o*vn#zg!4|1T4X%yYqiqN3Q4*5M}gb=$_wR@VWD-&yD|NM=|l9ivN~C z^@;#6CP_eGR(r^$BR1CEt{b$*R=Nwvh^=LerGlD*CzyFQj*|EJo6Xi71@{D@Kq00= zvgB%@)jjIXt$8rDLS$BjLP#WLtgPkl53AlJu?TyZ&7(8Ja6tS3~h`J(eXj zsYKJCYP~yyZj+&ku`ej+{^5T2`IAa=p_ltzV zTSrHK&G{WR9UP)3Nw%;5fORw@T&Y;oJZeP=x!4}ILUA^ZPkpxYLOe* z&LY? zgMqwRG#H_$4siO0Y!){0!+@E9tsj-plvU#%HSD#HZ4>*PW~uhzcr=3$76D)7#6HCC zh7FWAenk~rl#;ElxE&2n&szd=ND!55T}5toDo$|zFz{93F<_Grg?vYI-Qu)2*e|&{ zT>J7!*qXkYw}_Y(37aMiX5ccda4;zx&WPU?sC@cJ4iIFLHq0$+^b}YlH1vG;eb#M# zrmScb>E5`6k&}W$_~#V|`$*>BsU~i@9%Gg^0I#HQ9Xl0n;JqGFmJz`tkRAE?);2~k zcQqxbJ47`Oo{J8@#G(r=l_-%|E_wFonO*_#*HveRKnu6V>(uxO>wc^X1k_Qnk32bu zER8MB6oMmF2RP2r^;{WBf0DzPSl}S0!x@oCYe(fYaFt>w=r`#y)+Y09r<^BA0V8fNoK6PmLqaG2V&#Jf@33Hs~ZS*p5rM)WwYJ({~$ike`5phKNh)k8GL zN)(GY|3RS5TuM%a`px=Q6Q0S%!UXfkPx=gMyr(3BN4N}oNu-%^?^@_bm5nU6=dhLe zq&=24|LLTU?|2xe?KXb{*0FQO)_ zz-L_eAMyo>og^O;YO-gGyHNTF;?Tjng-0F_F#}~AM|$pQ&#Cgl+a%VGn#w(i`cvo07z3jZvz1?sX|p;SHL1_0Tft`DC=uS z)D5+A-}ricb(6iV6uI8>c@i#F2Q?Mdw8zW2119ZIw_%IbE&1FkZHl+=o&=f3iQ2LIlNF(zqcndyKtajtSGJ2dp?H zRn5AktK+qY#;SZWT2#h^k%Z8=3}NOtzF``d+d#uFHL;JU=ZnO&gbRQygaxO~L2_=1 zT-G@!k0O{Aa69um7Fg^-VfkN2o1Ld)>}o;yML$@_s+YJnSBsWFz-$9*!okfvs_vnJ zNQY@5hUql^K4>@%p#&I~ZfEqKz`}+vgi$1@0vpinf!SX--!)&1`eo>wa59CKr8@)c zX}mY;Z)aiyI@paozOk78`!VV=ELgrf;+L;K_TM;`48_m4T=k^6W=c?O%>NzV)HEi0 zM8>#^pT{&HMz0-#A|zypIrNQT2`;c2-h9cg*d^1=6bqEuj-`y~C$UM_Ma2=rM6d_1 zci&FzHmKceXyob{3=H&NTSj19M*}Egr=sZdg5-c+n$6N)RxCx8c@a#*^l!;Eocb!#}u87QqLok-UKR8-5dXQg4^AyCCDPFSl z!DocY?rChT!e{+)gpY6^J*RMiRgn_}*pP8jNl`6;b*n+tZ@${@RWW`37%7bxq_>)Q z=sP-lzMP1VH+ej)x$cmQlu0zwcr)1#U{*9Ed0Rg*?1JyM){t~yV#f$s)m_l6u!B0d zxXs+l(N;CNdW@DjS#>W@`&TX&&1Uc^bEm!f(P;PX!=;ZmH8vo)!E}mx>VP?Y+O-fq=e*0hiMDr) z1T?Ich#zyOV(+=4*(Wr>J0}b%$=sZJEjc#-t>#%xFbJHS{a1)19cot*PJsKU|SNw%8{#@i_x|9rs(@o zf$w{wJIaXj}adzS?7(Uf(I8#l@*pq62-vmfoIBI@iSOD8A!SFd;w ze(yMZ^jU_MEdgl5GBP4dFo%AL5(gq3{kZUv-jzfmT}{{taIE)(cErBBhx0T+APw?5 z3Khf*f2c|IV#b`0##CC@;mDJygD;$t*FQKuMCSIF(V~IbzJRaZhi|b{dtYFLh#NNj zTRE8Q@`V;C-Ha_4(iYqqY~1wlrsfBnGCW%Jc@WUlSu){^t4oP5bC}!VLP#?BcjgT= z_Fpc1R$Cfv?{byf9f171`L=JL=ipMtIpk^hxW(_>LZ9jnvpd$5t2b|eA&gm_j`ZUX z#>owNQH=}6$)**(xu?Zg!9ST6&i}Lx*M=l{v+;1MXnDI)X$!$ntB;pIx5*PO8{!~^ zS(7|vEk5GGS&Z2bP>cjhsbdyx&R(+6#?A0LM2SuW?zC>_2|h9=1_^ihxL6)}Nln|fjvSLzbQPL0Z?oRK{%1U6mqK46*7ArjySRg$| z1xmzixu|ntCT8LT_Fl^m*g?aKAaR2*ii%xX5iIDEIZz)bJ?jsKzfsQ})_05KIeYbB z`~vM$uKF*^HwF_H!*hNEpnmnY+;tN!^C?EZEl4e?;XSbyl5ev;(vaaNWmxFmOr#v6 zVNB7bIN`i{nArRLZuNfoyG=Q@BeqSV>*-4bfc6$H(SDdB7uw)h0EcXfEM53;Z;jkz z*-mwu8r`$>dDHvO^hvFb<6p)KZV&#KjF;~3o7C&h1f0Q5+lj#YV~7k*%AA#K&$<{J+u0_go+MsyC$!Exzd=0e8Hb?Q#|PO z>5*iEZ282)vo>(q1#AyA5BYF)U_oy*apx28B+_9r!pSl@2D<+$TyD_}`mvIBIj(f# zSn>-k()hooP3B$Dv{{z++%^6mN#__{XWOmOIE~*}joCOmwr$(Cn+A<-+iGmvc4ONO z8|ys%&i|b;viEqf?zQGMSN%@lkj2ihh*98IYVgCY{C~^@TBRK_xU?!9wH=>1#{w#| zZtp2mw=Jcnh(9uS9WV^JeqV+a*&EQ!gOel$nVR15!kZ?ttu=BE@ zmf-=|88~2lq4o~bb*e~U>I|1r_iyP?dnIuiGa%9j%T$zNC(Whn`0I*uXy)fV&HFVc zhegcZ;M8m8;8Uc|0AR=-#eT05Y4-7~kOYmx%9cPL*l$hRo{WzK-u8}a{F-wU?lm_# zPScs&N&1=x9htQQFoMk(sPP6NS|PY?6Qbsh6jDMFa@$L*|LW0=Ll>8vt4(Kt#D3K( zjnrrkgOZJPDtsP1d3OH zEBbC1RaTHMz4Px4)6w=-{iiZvFF>t~6--T3QoEp#J~IXqXy<)ZL}5=LF=46#T9&eb z)MC*aUj$E8SXV{uOVP7Ez$Il@1ur$z-h?|UO6&a_(`Gb#$;xdB8w$rT;|7zWP095b zCu?~G(Nx$I9Gvo_xKDLqBn!rboyDW%(yMc{+~pgm1Hbf0Nh`(IjP*B~T9?)Mb8h&*%K&Rx_K+**y9_>aH~hzZ zaS?L_wepHc9-u?yO+CVUd;h($gwnxJXzR`tRkuKRR1SoP2SUeM`+X12UAT+r{CF9keKWHOsHCNEok*f zUhz4&c(9yPAOUh^Qqzn}n0|R7n zJku`GjCFeFv0xn<*@Q~lCuWixoglF4L0B|>euEf!f^TJuN86mE&0U_-tm*EeuUGMs zqkeWYh5zl!T`)0-j+LN1+*=xkRccgd;Ifwj)r#S7M)q?`rFi|UZ|aqI@WYi3VeRr-U;@nP?yC4*$1fD9&ETF> z*vjiU3jc+|hewB>*|^6LvfVgI4@Ts*Y=!8^62pK=Fa#zXf(p?P*t_jQMPS~4*qA($ zw9KJzHk#Shc~ic8?1B02Yz81ubfoti%P3)kN#ye+o)pHH%FFb7^XIKDl(j>&4BK21 zeIBoDpTZ)mYe>@BhLUD*Nu*>psf28OTOFgTD&3rip#}!x+g3S`7)Yr-C**N zDfvLL)pPgL63SBp35JDZjI1b{%IA}V2S#;7bmohm?WCp>{y~AJf4VPo;I6M$Z|g1? zr6LTXik3KAoRnxn6sJbSlylW>&rUYL)nctu5Pov}l0N!S9jgNN44Hqs5*=VCRt$kB zEK2|rllK%s+%~F zi7U#oPphK3xGKEkQ`oE*;k0mOgLF1?&6&r-v@%5ULXQGboB5zTJKdlStL`cNw z6a&Wg*Z$+K^nA24I0(Sj@iK&JJLT+S3Wh#oOE1ioJ)Ja?5J=xs^c?ehS8e?Yn%7=F zUWO4l$~~vR!C`hP?rlu87GCQW)3n7U9!K>Di(lCj{et#BjN3Nq!&A!^Lnn0LJR*D1 zX}#ft+5{e`3hax})XqY(WQgA&7>~ZPPPod6c~CpJ5o5byfBbPWX2`kNle{+(G%zfXgn5J>}!We?myX)OX|%Ol6hPv=ygj319VqibTwOG>*5aw3)Vg?C%!cR`NT! zhj$%5k0!n;6~-+Eq*>gT!X<=Gaq(1W(eIDSW@r*u8)_$K$@>wb4K0z6vk=9!eHmp7 zUni3I{G=d&&08<|9@N;VX`Or0WNmdCkVD+LslS{*EBxzY{xQlzhY^*eYNP2<3}Xj0 zIYBdFH=o3sCyBHDhyU^fGz697*&H?VKwax|u;#Vh8KGyjDbJnn=!m!=Ts$0hCSDFO z{MP=?ViuHWJ@7lpNF(dTT5M_k9_Z;9=5FkH<{9$RqwvEf1hY8!e4ra zBClgzjb>5O8fFToAQm$_8C{{?|4(hWeifUMP*eKY1mAZy`MuA4-`DV)QD@LNrAfO8 zWIB{-VtiYY08)CP&(J3ilf;jq&tQzSy3b)cd}foxlP74T#l$#M5op3wG-;U8pHiX$ zvR;?CY{zLV3wXuEa3$uNbSwl`RGhC=WZ@;r?>!h;AII+}w8flR(j7nlZmsjTZ(LUH z7o)=m0_QAL@#_XVXjP>*7c0{HLd;yqVM%W*(pIs4!p6Y$aj2qnU0iELShtFsV*meG zm-mF?m2|C$Ib2U?+Qa>IB3n!m98kVT$SBh1pd(rtIk5fi9S~&ra(10Ci&*SXD*F~f zL0--p!$a2Zq})vQeK_pAP5r|<3dlr8{ac7W%gO$PFCPYHDL&6)r0*SEOb%{ESwclp zN#RuN;k_rtxdRz@GB1cz@5=fX$Mjg?&>`;IOiC>Fu;h-?do7Fwj@KOL>1i zzx^0L#GFu>V0cvLWW1=3`%Wio3M5IMzRnxY73%OaU9w*q9k$}p+x#wD#Av3aj~ye6 zO74jZ5e_?(B0plUV5h3AR&B(175!&<_juJ5OY*qHko;fg z!2EdJ<)%Wgc49fH4*-zB~I;NYCkEvK`BKTk;Z?mm{j@Dlj(d6 zPa|t8*N-3W+O4C7 z7x+%v>3bvG+2rNP*~gfx0X71N*)iM`?PBkTam=e%<`rG{Gymn$SurE15tBrV;t|O{ zY?+dSfB8{#v!>Mb{oG`^uoH#S{pey%T~$I0k-^*3e5p()ROKsQx!1MN2fC9l&3S;b zffs_}2eG=vpTM$-8n?(@F1Q+3m2MGjM4tS(4@_#I1Miey!vZICokiO5L)wS-)uv`2 zt=Qw}4#xrMzU(H&jV_VdmOmO$k_26>+F>n7?{0b;6#UIQ+AUWZd@pJ7hw7^@a>S#P z$IgO)br*Sb?Bm{;vqhxgM=>MJChvYcgOfr;IoBrV;Zv-I-`*|Zfu(!tMd*kC&ON%o zhJ|EbR&VDIW8*{-uIse)5QUD)*M8@Hg`60eUROTf-D4nIv`Hqbe`!Z5&uQ8TWqouT zPB@SBi5uymR`%d4G!z3v4LF3q=r|Ohyc%MnX+(_axoYTg&gY^+1map z3?zz7TssTumnH%RAV_ZBLtT)`PxYm)LE${6ICOBM{UFw`dyLv5;_zaNH;h%((sl(= z2>9+ulP=p$sk&O*iioM{)lf`)5#hyp429swifN8FM)iztbmZ54K`VAL5v{;)nS*&_ z?qWH1P+r$dOvi%uoiU(HpSX5kkymZHlrd|KnfX%HsE!1a!Lu4-}0(#)DUz^W=8p6Bjx|NYz$WZaqysde5jh#;iz+?+ZYEncJ^N<&#o2{ z=x*&vJ3R|GVqu%{W!hCV56!jdRUe)2Mnjp<^vM`dJega_8GR?W9fCMCGNFQ<-B-g&E3WvRX@GeZ{de0gnQX(OFKJNhx(Kv9jDg2ybJn<)pL^aZ3? zYX|{J0S!k#c6A9%%?YSHKy9@7OmL$;JKEIS@k%}LSBzW zdDb|SSI*dtMeRPg_I%Uoc~97k!YBE%JwU9$rOBT5kNm|l3I}dx!$MYdKPx)mPyXx| zTxSJ*SNTaIQ0=peXE=$%_|c8|jLKjvTr9QenVp4L ziC!1`ueLmuY)OqxNr%nwy)w1LnF~sv$59WzclrfD5&Q-kp%aC3AMajPotwe>@XK zYhyhJNJM2>WiH>rYo+~ou4`3UEtAOS;bJ(;7meM-KS7bNBbiQX zFkE72gr?c8vxPkieT(KX=yzUO%%wnzm*SziSqQM{z2=&h-vwfW5j(>zz)bVb6oHIxK7SDOQThzDR%u030u9B+NEXJ$=sp4}@+0x8?SGGH@n5<@dVbLpzuA3*~e8CW3BZQD2tkpWdS8;2+7 zO}QUcTR#4yU4`K|nA9DAAY}8~`kWu7A{L%rdY_*x+Pvu#`S$@LB1DDyCSzch`}4{K z_9wo1{Ec?Y5m0b(;YVHtrD!0J6s;o$ixCX|K6cCD z7?8nR%yBFyovVGG;5@F)F_wYFY7r88ad`NC6f9bGAno+|)-A{#nW-nW!Nvk3jXWSa z>MD}j(dp?ggswtJ$YiOU7{FS<-H~T>Vl}mpZtkwB7S8DVL;!;Q9Q{@y!rqt@-+4j5-#GiT9;+iMS?)A})8O?oDr)Aj@DMf%MF{vV^GAI1fv{pD zI@hmq!U>3N5mFZ++yTi=n651mj8fvRA*juD-SXH>@c=eS-Ov0G)x%`-i^#wr5B#ks zVGtCC{4?x^#Vk-ORCRu3t9+a1!}oCbtxO}>SYev!vdc_=QU`e2^HRY|=bhH1E&ZGc zs-qaNqeXZGm$Q{(eY}uek#r2D^zd<_(a*k3j{dX%*?ize052n($C|uqtvYQS>@_Pe z*@iy8ZGFX0cI7K*ECCTO_>DBptW-R^x-1A&pc)Z<)ikL(U9&*}c)#=**T+Ervu9Q# z8hEjv7C7S2IGNSDhHd7e&@ri!jxyom?ioOeOQZc0z{K=~+1kV(dvP4PeN<sS7wRdIy)E~@$5Rv1L6Aly^8?NZL|nCdF9h7skPkk4f&##9?8lT?y|k_Opb61 zlf~lwyYC49lJbWtyxVvCCNeuW{BXE5Ek1ihrcl&yl7i2jk$YF_rXo+xBsbhpDOlLPK>a)lg@fLKDu)s1HpNr+ufRwt^C|VgY`+(sOI;Qhq%;u@j^+ zwkh*A|4{xtps$=;5dlldopme&z8A>2r&K)QBLZ(B#kTy{eMHrSxB};y{{*&vTNM6$ zB$@lZSy3azcCR_cu)>%$2hN}Xf-ac$Z!heVF<&!mfjI$a+-6gYna@%F%iJW z`~$BoyzjCc5cTbPx(~QXx!i;ItvwJCQLi(gE zGYAo9No8Sam7_CIEY;{X`fnyP9Z2aA62eB-Iw9%FLXe1v-rT~~3N$DQGc;@^x%Vti z_N!kZ6DO)dc@`r0-eOYxwEq<{^=s=JIvm5mY(!3ywE^Yugpmv9itf>1&0Z4G#o+aO zWJ=O{AzLI@UoGs9ir`Vqc=a3>e+f}3!osxr>8L2Og2atf@We1Q*oCy8}M9LGICZTtcVt|>&emzah1Hqy5Bz5dk z-2mNPg_@7WrV@8P7@$22qcM4hA-*a0(`>+M6){r(56$nJmIG47jH2-jw;pKL(;d*%3WI>gw_!|sA= zi0juPMZy*Q#OhFZuyvuJmZ)ZQDM&bg|Ki5fkIB`l_Kf!4mCI_;p$*qVKv(`{q6eP( z6F!-eh5ZfV*^q3gd=;u!N(e2c)*)MTeh$h0FM9kA2-QP-ki z#Ii!%0!s#N6;uMj+HrGerW=aBsMTWBpH8nc;*G}8D)B&%-P-#ycnX1&R1BM{zXYLu z!r9pAkFvd9EcV2TmyO=`j9`v|#@erSZ(R6AJ%3M1h$~trv#_vZBdaxdNzw_S`8_!E zYN)|{#8^aM63?Of`w?hv2}L1UY~`G>|!D|WCH zs7AxnC&M-ofkNOr<@4F=G%*JL8pCMJb8?61h_;|oO#aCB8}F?B;F{qq@8t2P=TwK0 z$t$l(LtfR}_(rSf_?t-YU(Z8v9U_&rs5PwF(0hucYkGTIC(~c;XmFZDrF(k&kxKu~ z@dJvwfgHo=t3FwTXf}fDl$Ih+BdH(KX?=^WftFfVXkr(H(pdg+3l6Ta zykJVb>A4XBVXA4A0HADCo45_%=RKGW2?$l#lXFNkpH<@g``yQ$hU@VF$O6*rS_IrH z$F~w1p3E36&>vuX!x^>*YN2IB5z;?osk4Ac9xRl6QrVay9^UG7aUdK$DlW+6x4UIr zcL7u3P*Um_S*x-!!r(Czy61@4_r#RXKbxbS)-t%@(G3`cVQl#`R z%1^QJV8q})psQ*&ERvEBM`EO)A0^9CFT0n-jjTw1XCz8W+ z)LHUo<3;2CP~3gvuSZYs{lz0<#Psh3KC>T4MhLZHT&$7?JC^y%`CW%ogkm&p87`zg zqDA}1!c%49Q13Uc0;o8ffu1l&Ey1kOso!%y1Q_Slj1-iFkfQ%+{&@GS2!_pkqHYt4 zj376y)m>qYk~9w%c&46W`(B($g|%0B5Y&%vnumyKbsqsH<-ICNx!Gx_^HNfi&3=?_ zQSnau7}U?=HD;LB1<@o(LYiAY^bzu9=MSM!fE=x7@EoF2L@wi>=U-Km33||a$c%~? zk^qN~AQc^FEd-D<yN@PuUM4^s6Dy_e3Iv9xgAk|SY%@f85rIRfB<>H?6zue$ z|GibrDs?;B-OcN~tDSW@U6MMr7!1wnBGrhHXn+(m{zcr1n)L$pv~R0R=symnr#isud+*59)=hGb9vSk>Movv8-l4rlp|?pYH|Jb0xnhD;=z8TJT#=Gb?2XdFjU?nGh~sziaBAiM}0QR~LKRlkxeM{&U${%}3jKgG{r2YnJ4XUHF9n z>)G%h^;7O@tyKuo@t&9MxKHQ)95eU5Je&ug!T~^i+2Yfi8_lVptbn>ajTrrQeNMwb zg)`o|C5^T_Av0tBVKn{ZoF0AS;&6T+n6{jP>3dbB@a=o?vbHDWCVarZhw~ris5h2? zRSQ$TeXw6M3q?3L(IE361rxT)$2zkxN8;#{@W?(dHY8lo03>9xs%dEyBJg9g8N;vh z%+MbWS0dpLncX8F@dsjhFcUp3*D0c)0&U|v^akb*Sy$UH8S7Od`|Dxar6c45~Ut|L+{^2ZqJK z_J3L<5D9`(fo6oLsk931I>ai469zj{^3qsM8Q z$FxTDVj1sB4f&n(9^v7gp3yTZPu-5hSL&(YFLZ1#C5AqkA*`uhj6cblRdUYaY`+>L zMBy;(m9!qZ@P@p;uGFUi9qwB*oH)^BA?3%nJknH5Vl=goFX;3tI_Uzy9V1PO%iL9f zxQxLZRD3n)l^-WL5DDr?9ipXsP-Rl>Ew~FxoiNT zWdz89MN#rr*;Fs~sHX;@q*7Zc!$csdwPs4N>x)YDntg8BsOyR8^=M(xCu(LPzY-tE ziAp_fQa%)Fs39EgoX&0Ey!9Qb9gkU z3ercG#@N3X0E$c~%<)H4yH8?Bb)AN(B{`m)-%+u9GabRZC%Fp|B34()*_N#vC`mh@ z7*S0r_qQ7F)`O8i7G3ykEB9HB*Cp+J0{XU$N>(h|m(T<6yuGu}52F5=mn2ijQ=Hrh zyi)oITI7Q@7eZsX{8BRa+f_qm-JSmugE(_}MD)H>?bUQ=rkQz^ejHH_!-Zz1wd@J5 zjWB_-^qwqm`Roc(`tzJ^vav+gM7i>7O95Xa>Bjm=urG2O3M5nfP~R*|KAZWf*5As{ z5anFNsr*}@{)s!!@gDKG^VnH*Okia+sD|NSjB(huwnl7HA?r#&5SVpNQe@Ms% zs@ac?Usw|hCcUUi5F^DyO`}L6q8aCI-GT23e4XEfQ682|($JA>jQr6YtwUyhh7h_P z;nHxIm2#_P8pLAoV8M**z+q`5=WNT_s?yt4Onq;8j7hvzEgu-A3mP;*nJyrG*w4;Qe_Z`(<$N!+f4fX|FD5a7rHI1%H4`+gfCH*Fe*7mqPULicC6WZ?&TCX7( zvbPn@NnHex*opQS~=PCOY}bgIg#dvv=$>cg^dt7?Dn8qq(fR=kV?$I~6)c7P@+anxT~zRQ!QsJ)Xb*28(A!8D zNy^5J#|Bclt|x3_X)4rP^f$%ajWyz7Q6VBGc~B`ia;tuvxDl@Q%&w0SRE+W1NZsYX z*-g*J1M$28g5@F_^4|Az2I(f94*y^NTpD7#73JYh{s({kSB>ARXO=y*Rl>YfSb0#= zf^8dOKD5?4AmT&i`+|hll`k@oUfIuT6m{^S(tALfwDfLV&m%OcyUF)gE|CS)tA>?f z@G?r7-|L%cQB;7!#(MIw`e<_o~5E zuA{9YC#M3cz&tGK`Ti~q4@t%hIRbe#Gsf+nQ#J~d-9Ao5EG#-2$`K{3x)inDNuvq9 zpB}Cukq*eTEj%`@ocT;ZYSYE2HPf606^EYLOz9L~x)|a9yT+l;48JXdE}MXQPW~SA zVyaUuBl3dqfjsx%mm<<)($GoV2CNlwvdAfp5)R_TC_mY9?a{_C-?U~TH3fo}61TBU zm6l`~NL>TA?#wZZP(U`lsww{QGb!=BJww>{;Y^jweN<=&<2zl^x2|NQgTC7O4ak48 z?p_Vobi*ZSL9C>Y2x=xNLH0ygTvHpYQSpdsXas@nSfp|OL%EgljCoxUR@={ew;xWJ zCHkki=A9nXSsgr1MaZ1k!8BSL29*2*%f)z;R|wkHJS|`bvu0{e0VMvn zRdl59xD852^8K9QmBHh)#Nzz?KCH9B{?Zfx|3NsWMTlsiKAH|{$I;HPC=FfLJ`QH&;1VNB~R z9of#k<@J*yRE=c>B0^LM3lL|Sjr2+}f38>1v_i()eif7*K(^4A?CD>${aNU%WQ6VL zJo#0vvb@Q?F7~hMo%0_qZ%`cKPakJ)TwN{k)IMP1SL!!l54Ea`C%Z~c^ldqI1h&Bk zd)+{Qkf-k-xiQ&WkKAGqWG=wj5%DIqYs4%gqWlH7cP zU-m*An#}hbhBG2W@o#T~$#`pNhQPEO!->nl&uf-k#84Hr`y2%`Qbjqm-d1%jv$-== zMBiMVxC@TAIG&@?h?o&)*XQ|wY;qm;BY&G86AI~PH0jWG1O4+USmFkZxX&kL0YpuY zfY%BQ+V|#L?8OQY24%G%94Qfz=5eE<0^>lS)_?46cN>@s6SLtkH2(9djv>}g1;3bF zhEj-~#n^@m$WgNKV-9ImQ1m5y$4yUpk%`_>^oR2QmdK_6oXCWb3t3<%vkycAFQs}9 z?EXIo9~@Kv!4E~`m-@z5nvLm%VQ12o<=6elL!Z0OjfsCJApatsM>-yp@lX8E1bW;4 zf(b>Z*Ltv&R*>f8)B%bQkKiGZRsK8&)6ZgJk)m^4A-M-wAmD6NAS;R|h^B`IXJ41m z%D*E^qys;?IUaN+Yy0|qzb{N@(%zyi-8W20tn16Dfi!JJt#8F@v=_>1JwrB_x}MrNo{(7 zoGe0vO>Z6hFxE?RN5pLOi$pC#iOBsmR&rt+$P3dixmb7U0Cm(Rdk$ba zw$&s4M}_mIwKcv&j9u4Ai*JHMILCU26XeDmurG<0pcrcqEyi-UHEDHfC3xGdw5wkSS}2{q2Gc!615KR8;NR4-CoH5+Wu4KrsjDEgzC&h98B zlrTYjc8o7;BYt`N)QZV=J=4Ya(2o4$O5U(SVrOc)ALwHz3G#`c!b-|htbd_i;(0r2 z+zdl$MkN}4?g})2zq7SB{R0k6yqdxM6N(5^OFjuN$Y zI$LJdj}D!$sx7%09Cf!I6S_8jEhfnCzx09N&X5prv(X+(NT1ikmND2}9W-(`JC;C6 zgK$%n3k*QFBy&$hQlK^?_PwGbSpJ`XxvLiE>~WY=WKP*m&5SS)48p2@1C^D z>3?Kl$dwXfzCI)-FAX0AxK>D}5XEDEi$0;Kb>ah@hp9q{q*$0h%ToeOyFxZd8GX8t)HYOg(HyTANa6?=lO;2YcGw;tSFVh`eh9x@Q)x_ye&c zBl1rpNAxdAa?)-CXtmU~cKC5qFcoTlkqp_1VJET8e`J_8BgKW&XUfu|+2esVz^xiG zly;+Wnl_W*%Z7f)w0C$P_`kZy@&!UX9#@T#3^7{q`7fgDD5Ul7t!Aj_jh0sM7(Nd! zsL<5xEd$ zz@UjYu6jX!8fLfp!n28d+f^pl%#3K~Sr$Ap7!s<*{67lN22XvHAP zF8^NRBj{(|Tt`tiYC#a?$tyShTT9?V^H<1w9Qxnd{S}B*fG5QPoJKYYaJ9CA5Hh|L z?`aDnWFucxpSSq_9FHUUbXNQ>)-)R1tZ-IW?e0ghLOyNr*X}K~SqW!MEf~)Z`ETgW ztO=#iCuan%5;-+H8U0ThaQ|23e?ckXeR-3f-Z^>GR1=6#dZ3@I59HCzvnA}ZOb#(S z6--{QFulY`S~c;FRe*<8Hi*qfWUn@Clcf|yGq54on9-`wn&-Yn^GV?>0S+JV<7v9g z`I20*vjp_z=kl(1l}oB>Zh8ZT)~l zC3@KOoYsEFdL(d9ncJ_(`GOC23`_OCUKg?e3?*!*Pm1cJas$3;AT{`ci?|E)O4@vQ zfuWNkAPSgepbGdHuqIo60C6mF?STR~3=0wNjeP+rIp$AB^wapi9I>b6+>9K3@2*#0 zSyvkZ%`J+*@+`%D0Lg6mz;2*t*o!aAO3yjDLdllORl}=)r1TUn!xw+U94laNGS$wl ztlf_Xw*YbIErC?${A@`zh$84EZvX?F#ofBUGZ7RPfvXKFG@YnuZx^RDOxkTWj=m z+OywPb{C07F=0&7az4_$8?j=pMB&)TlpQ85^hO}Dw?8&jNlw?Y_6dur$OH1$uaC*? zJ7j%d7Vf-9O|7Bv#1Sc_$>vBA3=@7Fq&WK-i=LRDtnRAm3wTq#7jza=U2$zK)Qw$b z-&4u33BO0vWXy})^OZh*GFPW|cT&)Np+1FCK?V1Nk)@UEHzt$$o!`ArgzSP#^H`=v zMo{;lJBV6QpuWbs$0B1|4PZ?a!q)ATUJbIPiQ3VR)d;$%Ypt)%^4b)#{fWSmj@A*| z>G_Ivgfl=-2b{~s8OJ1@{q^VoHUhZv4_1rq_i6U$uLQ;yO@BBDEN^bGc-tXRr1;m@ z{r5~%tJ_SRiLgDAfbS}>p|?Ho75zgE21ZBV%Q` z&Z9cUDmPB+s}gt9h>Pju9h$jYo8x5u`ngP18)8ce&nwOrFkYc_`NaE69Ats7RklCs zTNf{-vN8%R>c|h%bL+AG;Sx>j>u3EN#-4zVxDifC^YbN2Zvi60&SS#dzR#Y>MERYXZ%8@Wq zDk7vQh@Q@#BS&0wV(GA_!G?72ug?k>i$$UG_K~e(9T}27t=vvih2OK63 z1Gq20iy*9=Xp=oFqr5FP!1_Gma``@dQQ`O4*&difqsg2s&BkgC5=()Ge&l-|l;zdt z&(`-?5Sr-8)c1H}vxKwM)v|noog?!grsb-pqc-+A1T#y+RXd%kkQ2M-b(*2a5W-OJSuJV?M2PKV~xq0jVeb}LPrvQ z+Y*ejC99v^iASUR{gMYy3H(Pz4vNmf9nQA&lH7x(mf$)fL z@7@jx9KhW^?M>w0#);4x7K^3~L8&lTgPvjNZkh~Fl?*COnOm_(l81t#Fvh46O-V+U z`wv3~DJe67s_d!0Pc~|yUHI!Q?Y}GRR{=936wSU(et#TJ%dazCV#PLaElbrt!jO@1 zq|rX%>a#xRGwS_ue`8*0NBzC=5YV1gg5CD6oJPsRJBoP2ZDZV_D4R4~cSU**HH4o_JIet}Dt#SM_b=J+JzWK-0qSsO#gk)s~4 z4Gu4;admh6;Vh`U{1a^`O+G_)M9EwosN+;N`Hz zza0U>rTIWbbeTz+^eJ$)?K6X0=s&z+`^%T2Ve*43rV4ig?)Nt#4sq(ngY6J=R%>3g zO9?vC6wSZKf#0NVil4*UNU0{P)Am9oiFi!Y*UNtCR(IV(#8qY7SK|G}w6c!<&%H7? zMH38@EOI>9V7!*D#xKmwc2)E8P21caEcCDAwW_8nk(zx?^m}5H^4cbyosMM3k8cQL zND66V$q>8+QrEaSz^> zM?GaK8OV;RXRn-$oo<*&Fs}SM)^)yCQ$IMb2Qq_+G696Vy27k3rweiL*B2%>l>J>; zPQ76V`(5}D4H=CU|7q%1&Uim2WML+|)wdowHbRa2aWO}|=tsi`TkM~B1{|LBgkw%; z-ps{P2w-eQ;#8(MYH5l#v|xEs*$N|IF@v9?qtO*ikQ6*Ha$a-f2TwBTI?anPMm~XL ztp{P?;f(QTWs5NBMGvo=X{taRNA=|BhY@4bdejxG7|=axIwaU5c)|=o-DoJz9 zhDAq;Af>J-IMQM_D#o($)Q>8}+!|vi%tCN;8?gAKPTT;E3qpD!jYcFBVKCF35{2nb zq;QuM+zRkkj95q{pme^>=9e0wvP&4hun;jdLyVb_!Tp*>+Rtdz#VKF@KIfH%!EG?} zw?Nb0C{*oW#XUpPhEom#=-+v#3$pqmfMog8sZ9w;96P~rDT@SHeEz&ZP&uQ6G>?RK z;?(P)={0dsS9i#M#NyA%np=AL9GUQa$NOHt0y3=jrW#Pm6f{{Ly#@ELuGaZ28*ap= z;E<|~ZRS%?bUdSd^st-zjPj{x)P={>>_@H$11E-#cIQH+5IDZ?T{V88yPt=g9BJnn zbVs3zkjx`;mJhwhcw=VLhp}g@GdFoSR~jziXNCaM$a&vO`y1=pYyv4o_S=q-2wUO-Pfj#-W zS~{a+_#~3~!ZOSO7pq%Xr+G6^$>Fg z^zNqC(9r$pQOEQZL9`z%TYiY~Jou<$^*W2O_DM3h8keq)2Y=2`%0lz8oyH`l-X$mh@;c4uM&jy7W= zNcyle@lA@jCtW<75}a!6dFk+%VdGBz!GHuFZLzW|UiP+d%2X-*lRjMqlfod}ges_z=*R)CcfAx9+F5=M7!?G z2y^ZG40dHPvW@-t@LYJY@7^(oeKkeNXu8A^NxLn!CC83h7~KQbp(W>m_H;6dBR(fk zuqO|s{X^R4*b+|x<58&LkA#f?b2{08$=eXirEK=rTahQ08c;S`dB?=(@$i(ok_16=L05VflcEqSxb1;r%Mgd8`oU(C z2x)_hpYH-13)lG9*H2xaqL{kdO;3?2_k@&gJt>BB4{+{sqYD||pB5Vyccuxv>bZGBzF759WKca=G9L5s508D;eR))&B9N`m6E zDZDvLJe;2eM}~cnxncJ)dc|MinkyV zmnL9ybYX0iQ)q&Oy_X8&aQJ&a=|1X?Q;ragV=Re>zw(C>poHu;_nqWV{epmP;@tGK6fZlLk4AXFY8yG!H zLe`TUt$1Wg5b@H)!}Vzt`ZA?C-kp>nLV4Yf?{MF->-co_ZgwYhrn28#N2KN-DWwTa zUFH^jaQV&64Ob=8d1DATzlmYaEO6l;8=TUtu%mAI!d=`@$LgQ)mRVL7gp@fw;0MqI z{6JCCo)by!vtq+HcJ#lfo)Z>=RXD%;5$eDX*@-Kn8gr0=VWn@MoLn^^cd$L-T;KnI z7^{pD8&3gzW=3GS_}Y+oG*fb5s5@)xg|XlSqRh_Vfk^}LdT~`jR4lTld25aUMa~J~ z9ym1tpiWpReDBa1Ul%z@qG3qGMM()o93=S&*T#F0S%J1`*OU4eMd(-HuV15-D66p#9HXy!pIG^w_3lO$m4ZTsu_W@bvwZ8JEvS@vskc(J?-=J*JG>gng$P-& z=F7yYP@UbntEAdAqXypl@*N z)?WNorwt{GYoYX^eHRj~BG$`ZC~9fjeD{Y~O&U6DY&c3_b(uC60=z65k;~ zY)|&8wCwtkxR(Nc)}Zf=ruB8<;{t_m70!oNy3xzSYgEa2YnoD}LHc0&3PPN`S-+>? zs4?s@ghMpXy&4oc7)8qFz?&Ch>qNfVv}k-;L)IhBfBQ_^dgj6_rAp_d&U7;#wNybh zVT(jRudXnJhIR{Qd6EJRe@ROMc7@n69y<-LpFSouCvAx6%!F~v94g~KEELm!go21% z3bLM2)%b6PH>%-EJ7nE>*rvGydqkDl(XVHLlsh>iUBi0chT{zFGI&GpRPnYupWOuN~2hcs&TY)s$o1CE}J?^?dFi@debXkh_l)fjVA;IfeB zs6ed{=}!F|AC0+jf@-Q#yO6WrHqY2*Lur`XQ4d)n--9MwS4Y2cVw-tFv6oRom=LV4$|wP z57bno%oDRxBUu&Yk)FscEu)?rw9q0~$V0bq;&N2I#@N)$XEiU&A@zN)UJ|^k6if^T zB7`;g@aK*s(fTH8ozIzK?-0h>_W4M9vZY7wM7%#?)POW_V76^BY*~uMmDLNK8rAt1 zmIhBlu)7Q}s@1Q4UX|Lk3=i6;t>l`l9g6hJ|L+NhsQ8_kwIDo7^?owBhLPK;hH3MT zqg$kdR=4HWG$>cE4W*qV0SsTUA+h~i?Hdn!&Y7)WX?y|?2e>%WvTM6;BcC{ zSS81E96d?ji^ILBj z?X`n}gf^?$R2l?Ds4dN&f0P^?5zM%qyztSEhrm=+m$qS`5I6h%UGf9dVe;ero^sR_ z?H^8kG?gg*0BX6Q7-}7yi@z*f8x>om$mx>ktZSd@E3}7k?@q>vtw|&(3m3#GAB{-4 z(K9S~&j@xy>-9a`O`?u7C5|Ju$6xT9ZtBvIj7QDTSp$-C6++dRLKiPi`#;^AFWw8c zuSWEiO5K&Iy|$wc{i;!g_p}9Zg=xQY-8a57`1`MfyS@|${<8(>Dnj4~oh6p-oIxIf%7`g4K3R%%YIM!*EW@nm zgEK|$@bm4-i1T0%dh2U_2b`5a+gpRI zv{<-1c_3%6x}Jny!Lj8-$P`b+1(OES60;L3ljlAJMdqD~KZiz6@u{kte=xv6CyYF( zBdWVZP;vk>m)Z?-?knb*B@Ur|F>A-7--|<)3R=Sc*gua8)O8sQrEkT*_b7PoJRh4C zYRI^B9!-)yj8e{`D3xS82T9*>N)cZ5ss;!`O=s@1;8#=3w!qp#M|wwtheI|{#SD@6 z#WZw^f83J#YW2Zs(?g<#7_Z{^lr6-NI zZ_DMNV4h4-=Z``mHkl=>1{##wMfjE36IKUv3)N>W!3-@Z8Rd8fWCba$G}yyO@9&Ia z=cQf^JY&T3qj87aqsxQ-l007IeCEEG!=+wa55#B=EbNfT6xUB*ELh`-5UB~#s^l#B zvZc+yDdo)G0wM@Rt;D0KJUl_uUM?B`_Xe49gg86Ynb|F&h76Pbt3QW$#lz}ocxSTT z12^Q{Y!wY`kmFmVX#d~OY1h?hNX6qvd&$J?thR(%f`fD9X1jA8nnIYl%VD)6La1zP8(Jc)_**Tke zY>p$~!Pcx6T@%5p7tQaj^DX)o^d;A{J@%1H*&xLp$3qVAlHQ{TJaV$b7(J_k;+LOG zr`8U-T9ba&bL(w><><;nQ6k9R*yqt$3Faqi4~cn; zA#?s9NDKZf!IZT{RW(98Ds#B)`i6QNia$yt?+4G_f3*m<$18vs9HsnML#b<1u*9p9g(yzoO?w zXD;U;(9oxxNRgTw>btW~#`QwDXMR zo-zu4`>X;x0?O~~CG!T5=E)R^ni{sh=E8|0ScB+k(C^zj;hzr?x9M7G(Ic)NC99~P z7Vt0K1UFsZQA)VJ4}5vdwqNOUP<}0kW*0J_(jk|XlMNs<3P5Qovyqn;1w&79W99H~ z7*P|v%&J$t0xZ86$qxmeCOq3c(A^w1@rjuc_d@^JYvBeoOa}MIC9z2DRQoAu29nr| zriy2Lpt7~T3#CmJr~L2PM~o;qsa5A32s-w^+46se@6ukHI<#M8+)?3VXs~eOKHJWe zDZnK#zf1wrHFR6(#zz`_1K8_frpVq@Jdf!2Y|Q5W`iLO0@m)mASSigVNTUIOIhwS} zzU2Lm6}KZt1xh++`|3lp!&eNFMh-Tj8C*F3|lgW6BU*3{}sK=uPn#rKuF-~tO@EFq7oF$oaOrJTsG=H=kgBaaaNmw-|K}MnrXY=!ZBWs zbvP>t#4yEFGITgSj(bsuc>v*5PSvb}OtQ*#WIC`XA`pzu&{p)llVpHfvl1M=TV%k! zZUA^=cCzG)Y(IC}bg0-zlUCL2d_?lytk8R)z#@Hmmi}jSC8kQtuW(}iLM$O)JJu<9 zLUjaKqERjV^MKt-C@34viw+g+pAyIP%iGqtFw@C~;{6C<=ohfOlTV`ZQ@}$^58?#x zI_$Y@&{TOK&#S1(Y!K8^_2TGmwvz*+e!j_Z`h)rd{QRn*nx;xXpEHGG=zLq5zG@g@ z43jJs5zORghJq?Kce&l@&Zt^fnrX6^h z{!AsYLqUQ@t~SjNBz+Xz*{oPzE@< zE!|VF;TbW+YGvKy7w$!q=6Do4AHk>WKL^s|vE5JPr&)t;{zd#mkyLB5epIA&qEVOh zzh2g`^|J?vgf${#R2X4(@kKv*;KZOuHm!g7mXrV5)IXi0^ZY)T7abwKdMbLiB_)(m z36s?+Y0Oh*YppBvVU4=We|nQs;ksUTYCNCwLJp|AQ~Gg5u&=5wj`Z~TBL)>tcFL&= zcFI3QLCgLqFH7YyKQ2o$$nvGPo3y_6cnhBbur6D=etZWmi@~47#30g5q2kyO&bbHRd+aD4lY7?cppN>c+Ja$8(=B8v! zx*YrH>rrqc>j!UtuaA?R^;-PsYN12lzf`mftmM~$L~Yh4u>y%f6(vtnOrl>qym3rh z098=?f$$`e@2ZnjE?ivV&3a|F}_$-$v~f zvJw>z-37R~2XS_19ZUUcVPVgcTuFYXFJzP~JzvB%4}{F}S2ATyU~yN@ByvjRL0Vdo zT3VwGH|?6bz>}>3`YLl@OJwB3?GCpPat{ofQaIe0B%4v|W*g0A*AWYX_X?GZ`)xq@ zk3)-QY3m0`?&akgozClgL0~<22ig0je?@m%u^4gzrPn+t3FoECJnh9`!HjymVWw=J z9?q)94xbFC3?1PL4J|xo5|yZL=KvFcGiBEz`)9Gtc7uRo`HAx_3ABtQ89fcexAZqW zh8&OMbM2BwJfRVQFgm#->DzDi{w#6=UwFT1|2g-|jE($ZAuDaAKG{>^-S@OW8VgYL zzjRl*JjCJnu`W0@>gYvBWnQO?S$ESXY!|pBm>cL`HPso*9{y7DJs68{j<%RMP6erT zfAzcIyZA|5kd0hkZ0xcTx1WtExe^Q_WZmMt&`g4s|5z8&mG)nqKU>ibs?rZ+uiah; zR@v*wg!JfED&+p;St?`RTWfk2`1?Rq>O3JZdCyDM;(2#O{F-U?+x1P`XMNqGX8i8f z2*4xq>XT#2ZBxH{Bt{F1I8Opa`)}HAeSU2rgS+y0Hk_g{HN-{f5bRU$`@3ls8-_eM?WZjkAjHlHR$9&oDMWv)Q+&tKEfl&vHj-S!H zB@sZPW=mFm5(#WEM!|q1iGc#kvu=!6aiMRMuZX(0+10k}_!cnkebMi@jst8LpunS#Tq9sbI%mfsNEYf zIP4Ozer_FEo7?y)%(hv_qmzSSJ-)l1T%{}HO!Jqmo|rX$p-u&Y%6`Vs&_5%pi~LU{Doa3lD{$FQG4#bPq?>#=$}<-@6scFaj}>USs9J9#~D>FvgUnj zH)e1ZfXJVl91)4`h2Q5Oi%F_7E?jMzE@_R-3(XSw2qmcr(DnJQk4wGV54M~xO!rN1 zp|;FEMO3XsA)jZcl*(V7m}hmX%92zn|8Asmd3IYCNmoYMVK81P-nL(G0| zr3zoMJaduh-ed-(OT54G!pYteA$zHMnT)_1Bdr^&RK-HhIxq|&qrSxC%a2BJ*iwRT zK4Yp1=a>$qGr9bGq4fUJ^{yJem>i=pnOkm;lavu+co2VsH;##ryb_K@COGXlb=4|Q z=eK5i+1;*?C~$1eWu-~Rv=Dd5`5)AU+6J_7ZFa^4{NKpbz0 zX}}$VuYck_#A~af<`YYY*4e14MNYM2$?15!W)b6gI%#=fDA z1i!d}d2LdDEXP4f4a)ZU>wiO*rsDRVy8@8CSK0;yB1#&~z|3pdOdO2ZbJMaDrKcY< zg3==V*!+0VY(HW8=@)?r1OCyEB#~gH8f{O|mAs3<2jw0irA5OuDh`vzd;`V~K)<7z z6H66t#S^m_3!w+yPXigqw9S7Q!tQAd>Z%f*2cncL+Shil{*l)#jl98*V;daO2@gO_ zJ%Fj42wnUrSAYw5Gu6$#ZI=NBz_3q*nG*#ZAR&g0|B%bkm~)eZLr>|fMMaO=89KMe zbNjX?Jc3TfxybGlSwIJ`?1p7)(`uRb$9*ntxY*8`rha$rE<1LWpKJUy$h7>0V`_vX zK#%`6F+~w4EP?vGel(pjd_mKmR}t5K^X2E;5L~rcf%$b857xpdwM6^;TC!o6R6@8-`(C^1F}aqcB;+4q`Y zNU68@DksyRJ@v8iKZMq#j*>t`{=iHblOlEj5^oB_xFR=`wC#K!6)^-e6_ZMVy;$|E3B!az%GSoVxS9a)kVrzAIh2z&|lkR(Y!SXRaj%Zl4KdN z(_g=jhtTQo(*BE=cpDVit8{0t&pa4OE!v=8d0BIF@ z?|mtx(g5{PVfVTO=MTwImQ3$#=Dciu+bNF(*neBfZ2NwHUI*Asmk}@;zbMvd zFka+O@0c&8L^#?A~3cL^bsCDy67tXvFE;! z+Wt8pMZk=T7DQVi`dCAr`-dY})W0lyTh;no*LZ%A11JA4^o;3UwHPHQ#Q#DGuyjo#17b*jG2ePX<_nHL>dhC$eNz>#Z5Fqx4a&^3JKhI=VCaEs3B8iq?kv`=V8Sk zD2jS!gf=#s4{=jF@$u^Sypgz_4#9;A(nv+N3<^&yal)B|)9@6Q2FfUWwMq*aZX|a% zl(mW%h|iOwwc+_e?ndDUHgxW1pxH60Mp;B+2Ajto;OOpYyjD3^AI3N%%2x z7RC$y7<5HXm*fKp9C1^~V!Ncj#Vv0zTNG6^%)jhr;WRKbbnzc09{@fo4MnJLG%c&q-S!qzr>N`+}mcQjeZ8J89PS(VnJ)mR%Vn${(MXDLF zg7{yqK<)KR&RvOd8_%RNXAqy2A^mrFFCBqk#+7j zycMFN1@U3E;uFaya|W}*ig&nSc`=gH$+Cx~Im_5Jj1~TpW-AV=q4Uu!9gI*}rbKk> zN`*}5JhmmU9KGVik}R=9bCr6#vGt-Ld5r+l!5<5+@~1p`^FVi$k6OZYR=)C2-5F12 zksGUjC7LiR#E*w=?PKUb^ew*PNr@xH)yF&y)nqX8MFa$gI-RfE?4?XS&~{nwM@u7M zc5xFaC7_2x%aJ+H1l%@lo^@MYupYA2y) zC!!vC3b11=apF|C#lb=$e4#1PM2#ZUQqm&J4( z0|HX?qzLRJ_o+>jmvTbl41Urpa&UU4pE_kbJ_#S28=W7%B4-d9temAb4REq&#Te>d zwMj@5`VheT&E8pD;h;gcl#>C*>C{aQ_ltOS8tEReqS}#eq|}Z6Aqh_M;G~`!NMOgr zK6wYaFf}K2bT`oFyuC;@*EYk#WQ4QxZolPvGBlr)B~cjESY!M?>w)_h2ozNTj)ZLl z$nhuG*@jtMO{id2qzUvJk_Eh88(V4S_fNmi3tqPLk+UVIp+^}hF654NSym{{g2iNj zW;!~%9Yf#3egr=Cc!V&`ST?)rehZU2moo-a2GC=$L=q6!{iOZI+XG7HIRuMoql+~zc?{GB~RenB$&fmT*!9QErnyST;0o7M9JT&;`< z%j^)Vh9H>$FL|4Tlpx8;moLb>xdxaY1!*Xzh1c+MVHCkD!6>BuTQ)so^+Vr5Pmcj7 zE%p3PJ)KFs%>?Y)r+=VUQA}^Ye-`5XZ4UK5m}4jXIFwcXDF>zPe#LyJ?;yjMG1*6cvL^Iz;VU{iXIW|@M*oENS*H52yVW`* zO=LjVmMGI6a;tJiZ!)$^3+e;AaK^}^S7isE02YQY-a=9vNvUBY zRYB^h|KSFu>@yC@G9ga78JP1s^>;r7_Xb6;cD^)Ww*9zIho*6bqV;KNOnU!&A@PkP z6EAIsk}}wqkd0`P=;}e~PFj$d)qx>)@RaP|%ze(5*|B*qF3Tk{H5aw-9RWoAOsf3BPS zoAmm)A9XVi`GcTeyB{_LN3U&v37TyIn3Lj|l=~bkNh@TS&JS>ST;`bGt9ZlQ`XOpHi+J6hMLktd+;i78$) z5|vDBFk1XVO3pM4j=xcZhG^>3xd;#(rV>~@zGz4XgN+ST7Bspr-^8#x^$Le%_ zh-An|yL&XsRqs$5@mr@2ssg*H6f*)D^WZ4PlRW>)t_FcL23zrsZgik&_%ELHO$EkL zh$57X?z>D|9LbONEoHj)?`N^F$$&g6vC!}m4n^nU`S((km@hDr6ev2)6N9LMH>DdgmN(72jlf#>^LtdW^DX6IGP%gI2`H^%V$`~>8eKuml-rx?pp>h)DU!~H z<4fI9(s?~(hJKYtHxNhh)`Cs)C>)iA6Dx*-_XLIXfVCYFogJ6|>p1GwZSe!;?e`eB zziY3A%#D6Y_W`%;i9)pr4HlMhhv0;^x@(`^ z3*+l|61))eaT5uMfT@uW(3YG4sSf&Ro^lpt6OxM`E4w{@Heh_olP2mxDo|6qS@wED zLQ5uf0c{NGj+|K)694-rM1!+C7lfCJ;Q3I_epOWbC}&X39|2#;%(2Y^I_2MZ+I+Yt z0*So0sN5xoKn6yvTH9Ufm|z5*Wr_PB>xyd_2kUzoix}CHK+1#3r)7aCOy?qNcESL@ zJ6le1!B+%(y1E{;A7?tr5U%zlZfws6cIDjI<%h53&R?+`Cr1-xE9BZup5N3Lnme%P*GNwZ89& z*ib$Yatq?DDeTP3=h@RApdx1O-;Mnn58BW&(UusJNaZ2%7BROYwb?YMYEH&ZYu%KVlK9NH_-)?9>GJ0h zm95R|>$NfL*zZ;~?F2b~0lC;8!xiV+8pF4w)OTjO)Vj#LZbn$PvIg#7r_u2;>aE^b z{2G|O{P;iVZ*Rmg2@-uw3AnGQ%rVvUQV7~B9J8y?g85D%&@`}|#la{9rpOF79CF0k zwgo-4KYcB9VPL(Go;~oY`^qvEj+G|O2dXUmSsWDY&NX(o9*UC1DbiHj!}xM0Rb?$< zOhnTCYPbnVWrk_IsWHL}CseKM*(9^Vgc+-qydpZ;<#YCM{uQNMeWr+>vCJJUC7&V1>&%3@dWWruyva17Yb8BU4-A&kSuJ!_WHHB0+EiZI z+Ezje8d~|mLN8}rg+lzs`2URE#`^rKP$!0Dt69%?WH~7`sPYKzE<~RH*{jRYSnL3J zQ=e4&Yia{x$su&{b2k<)|2uqOJ8*{|V#pnkk`sinB7*WkP30~HSXJa$tKFn@rbA1T zOcy=-I|Cd7yhY)4=72}}@Yzb)2dUJO?^`0(y^oUVK^?fUH z?wfW8G=XJ=F$YPQ%G17!sIK^F0QmB|xrVJdSX z>>G&LDFj~QgajO&ZR_zWeBanT z9iuEBoTT7|a(?u0GDDb@Nb9E?A)`|6khRoVeC z1&Wh7cKyBfyja$)pD>yn;)(P)*J5K9;^(0&h{g+!VMDEu%fI+7@XRap4!4k^+Zgz< zNALA6ghrISzd34pHHObVp5%n=5|22h45k5mo0&~gV*NS}CfrQE1n?if>t&wN|6oS< z(rsq}{k{RTJ{s>%3oFi=0RQ7{|3Fm{RaNm#C;N?SHi1zR8)r@KkC~q6_NC-H66Tn4 zJoM46bh)lw8AmyH0ONhLof@3ch2;-I@+7Kl#n(<&(yIe%;UY~P1Z7h+Yb zDFGq@QPEX-N0iN8GPi&-Gh$PyQL3UgkCOFz#Mqakp65*1M~$i$vZ;XkxV)nS(;jfmv(w5f;Fqxnw!uA)T>#Kc=KTtAP9aWt=hJIHk}plxrrU( zaRVa{L5~lQi;#S`gKCPdPfl5A3{ka2^jcI&bjhC$7qBp_!4^jTDt6BRKet{o<3GIoHYX8-HdC#O@YMWkg zL~MJc?*8rEl~1JR)}_M~T9CN)Ey=+h#& zWYm|XNZFER)N}|LlHD%!*-0j$0Fo)(CEQ*U@|pa=;Mp64={y(VFbKJS?)WSRECXKb zRjfZJO&@0dafi>pP`ZWhXKA3b`{#oMERfS1c>e8C>jCn+&5J&&J}5FwrI8e2LV~s& z#lsbL)&ZW^sxbs|5_x=$NR0BKCEo&}{RW-C_^9(9gjI1p%h5#yIr`d~-3Sg@S;jM^<{Iir5!ffCby8KEgzw`b< zLqc3+XL2C0!>e|)3K+4otjz`)cH$}hdYr>}1Yp&I+O_Z4EY$;?Uc{TVlsDe^$ zc~hCYxXiL|k4`Osrw2GWu|vvwj)=i(ThU7;w7=d3A75R~q zTpq>^xzWJe(PsaB!+o9OY18!b8R{n+79wVWe)IqO6z_1wv$ozM+IiY%{3u>jst}l{ z;dt1+;TP(?hMZI6!K9`1$tJX*vvN=Zc!7{U7|#d^t=b4riPqJn4~Pe}r6I{k#=~0} zKndee)DYoex0b1Sr@P3{E^)6#-*)5j1qd&=G3J`czd}3B3KhaDjkXP4FE=8=L#+Kh)>EVDeT$(?<#@XMu$}1-e^l> z89F4&WnxkIzGhfd?rhk6BQi<7jk1=s(JH4OotiZYQ$kN8VK~qgRq$-L@eX?HBDGqG zB50I6xaZHLv#?eL;xZ#Jz@fM=`jDi7K%kA2g=3!H-C81LMyfpo_c~vo%^&{b!L+ALWQP=0N&E1#=K*zfo}b>B&gFEYf-*KBwb%3W1GblkFQmEH%4w z8($+xo`9Hgo2ks#p<-+ugo(srjM zVdr+I9F@A;1d7E)a&V0$vUJhBQX(MxX_|)T(PRB;a$Prrma|lNzfM2P5~ryVfL@ni zl1ls~Bg7m{vzQa(CNlzs-Hy5!K0FR@D|C2qwz`?Q3W)r){kEk)7(>l0XO#y8WWl2k z3{3ybsh0XPHR$I2FMeJ7z5B;YPehTaheYi+lnZVHEvQbw7d?)``dt)$KWWUTk9+eL z^KY{4v5Wyn80O$@yzk0yggysJV$z zw-UZUYCf5$=P{l}VsH-F;$oyar-;-|!JINms*Z>md-IC!Z1)YG$ub#tOkD&x>W57E zSEQ6In5;O*DE#O9FsJ?f>nDY3sz|+lZXx0fn+p$zPnfMuk}ROK4cHZb1Dog%g=HkU zs3Dp-x*n7?zCaalfK95JKqw+rihxY}gjwJ#l`Umnk#7K{8P&8aweyC$-3XK-j@~5< z2ClQlfTg~1p>oh+c4erKp#v-PziW^Ex)JY&X72-Y%}tZ=QZVo?WjqMSa3THrAqZ;w z@(2aL(`vPt?>;s{l)<0_uJ8m4X4R8)t7NTvez}U1U0QIPo{5?Deg}Jf7GMk{wYDI~ zgK%vRC6VCeg@14~N-m=JD?8|@oSU0)P`OHiHQy^+(mg_5b zfBXXLutma9xT+_$?HP$8pmjah!h~U3IDFh0#HdYegBO`C#D!6RPy!mHEsJ>Ol#3YA zs*OqE(c^!fC%{Q*e1l5>S(9(R0g%oRCjIFq!ew(En?PB_1LT!sN5zwpa&(yPjw{ii z?37CzgAFU`;pF#ZMzBep)~%-J>i37z&0&DI=$#HkE|<83oJyEsZ3diAb&Rlmk>j|* zQizmh#=;EEBUStFbe$WDez1hE2boIwjWL6y8j9iKUaB`J0Zk<`5z{rqS*F#^hPKs z#ZhtOA$q~jU(?DI)c)Ss`&5--#w#Knw3!v!Ov)SsCB6GBvT2CbLxA|OUH|XyUwS=R zj#1?|nK|XCIP&TC^UZP|Sv@3%rd5TL!9pGeF<8?1Z$bHt;?Pm_!do1{zD2ekEW()` z4S=rr!eh-RNRL&C*Zvh0_&UJU?fa9ax{n5^EqkJv_4I=^I<*GJ(oP#2-jw zjQApeARYV(Nqtufi<5lTHX{=6Y{`jD`ssD9f3CHNKyQ_0tDJAXBt zn6;V%m4~1cQN;i_{Zgv%tKk*?hx=42ITc1fd%9vPjCyDzC{?gO?eV`2 z1#eN8@|t72b@R`lG{N+hVTkz((FZoMQDS@!r1B3AKT1i(^1tog`6BH89iwHOO77s*8Jz#Ny1Hn4c$p$TH#C(RkfbF(5Lnx+ zjF)FhWz8%zt87$U`%(3qK-%tth3sr5&J#gid9G2C1xNQVC-3M0yG|@&cd{ zPl2{i;vPZQ>depWqhRG9+eqd5Jahb;6Jx^W1{)Z6%0|f+7m9`|O-FpNlk@ZO^tvgT zmR5M<{FsS-o6;*K3))B4>DNaKwOj1Jd@T9e$4?+@i%U=5TKjZ=^(9O=5QY>H@m%1< z&98_S{d5aX@(R#>Iw)~jjjt`0Chedu9$)w@fhp7kNg#FZqI`!qquphyd|C6uPkYO% za2JxvlY`T=wDdj(9X^t^o+mVu^({NJd0NKEdhLTVVr`63eun50D)O#Ra`=<<#dMkm z{#oRPF`p!Jl%nR^<M zpI6ls-ec+EiQ&|HnE2BgiwFZomEq@JeDphR=alArkX20z}OrP@K%Zz9-(-U9Zm~4GZ!dj@m~T;1Cn`6l1F)L2bpD?1qk)F*pKa z_L>Gi8!WE@Rv5h_fpy(1$x$S$+=fZXbM}?yu$`L4&V;tmmB6qs`Y!eLdSYua8Rqlj z&@rM981O4c6q$PYy<%<>kRhY`N`3?guboIDjBi3#>Sl<%UI5kgqQg*Agx-?E?jT-g`2sNHgunAEY4s{i=kRLj$d`mmWMxcC80Q_jHo>$K2wMe<8I za*>a|Z|w{U@N{+8DT;|l2_1(*a#FAyvJ7jbhuOlv!G1rLAbz7P9**L-}YDE<6aI~pK+M!FJk4GHun zdK9qyRrYV1Snr1mqOt=$L`AVWbAdJM=oj_^O3rk*jN`(5j`kOas-halMr&R%d43?b z8f(4LcIdvA9G*C4I7AW;=i32CJdCZH~dqs^*iA|epaX~A1E%1d&iAXwghyyx4uL$Q*U$bymz=vsfj^13JM1@XNe zb&$-N7>ZPD%cyn>Oz+g+s~BEcH(-4RJuNJs2!}azn}Hc`!&eN#ugNqG?zv4^TdX<# zZ?wYVp*h2x%H8WbC-fY7{Bh?#zZz4Xoter-Uc@M`dnYSGd$|d&Zl^|vFH009ss|y? zE>j_s%D`x#1(%27w}W{B0C~VXiLUWAr{_N>iDgz}wklRuBtj-Ocga(klqT+(jrv&?XP|KxYCqFVM4a1ki=k249! zCAD1(6N*X61YPKZ>1sl6fKF{D?3k-kcu#V-oS4;}hBxF?1QvGEOcDz9xp$o|lutyA zNs*n8lm9(E8;5^ty4&V$M0e~CZqnsERF`DMDad#|Pd<|-$ze7F9ZIt}tgjtsN0;?^ z7AG4eA45@sk-ZN^x3()2+R*3`OTSfS8r*vGA*MHvBk}L|Qq>wvac$fqDAJkj3zTN0}ozc7$0yaix#A4Wgzj?#8gcn%Wmlczs*ht2d z$4ysnHsMr-Gde|*$1Wb*ogb=m`~6A@ptFC8AS{!#Wo0Kbq9Z?!VQn-q^%e6^mA$Ku zGcwS(O05?t(?kO{Wb%3BjRhV^`+e+qmN$igs0Y|Dc1wkLyPf8oBy7<`Ca|SHX7gWj#)Wj>SeQ{8R z>Fgrunv={5<~~5%{P9(CcT`*oSN{`w?UZP))$~{m#;&qt8+WJ)^D*A6f4G-xZ=N9; zCG10)Ky{O|*dmOOYesK(7cPiC+nh~mw&R^9`@RfQkF=W~zrgPZk5vh#Wu=2EM^g;Xr;9Tplrn`Bb zkl1{!STadt{&%)U`OL21(qBi9`i|$|tK6x+y|&_aTtWrjyhs!m6xVk~EnW|AsrURc zjsia7Bd&t^}cN|A)~8P=US2bNne$pm+gZJ&Qb{An)LzrTvj=2Y_+~dR^kJ1pTK-b+Dz@@`uX7F8(a5|0haCO#{wOs^PFET^nrn z{4C#ro$;+rlJ)bK)?xY=^G0tZ1}PU30x=M6)^}n+3jb#}RKVY6%@ssV5J4qo;8>l(qwJUZrftvHS%iSm*I6!X3Lcdc-9+wdq zWYJ;^?7h#Xb87b_PIl)4?a*@tfUuqWNo908j_>)buVO!=GZh&AW0)x~?$X6P(H~5q zu0+L_yOG~*L(06xH-2{s352WsMV@CBqLB%w_0_ga1Yj&+I;J6VSkcMQ4fmI8z5gTW zEW@H|yEaTCEzQs|^iTuRDIwj`T~g8^-5t{10wT>IE!{&SA_#&s(jhVAx1aa>%fHPr zGyA^Rx~}uAr3k7&9qxaE{~~(;3c8RW{(o4MKm1@TJ7VSnwX+dDAt53@KV#oxf6NHW zi!(Xd0!xnbXhJ0rmpmnkKuxR)1TSF5P+{%?lk)L5SQEU`@%LpbxXJ8x|HH{TYV|x+ z%5&Vx*vdtZwU8Lum7GG;itIq2lP0A&{qXGrt!_NxM0a`aE(Mcxl%xt^QD}MJyrXa; zF{M`coys9$LKDj8QDI;*w+%S+Glhn+M-^b%NJN_a5>C;S-RBhT-^3#YVqV!Cz z3qPgiCYmI}hnixSYN<*Y{FA(a*`aD|t;bJf#O(?@V-wmMJ`pD|A|tUdm?;cwje*WB zp2c#wGlX21fOR>K2*}4rL}_vq>n!SKwOyCt4#5iUlKBem!iY>T=JswQ?}66!=i2`F zarL?J)5T}_T!P&GS6atU;c@@r1AsuNLfF_j>nIuE}T~!-%6R~FT=pJGS5kA3QpQ<6^k2<3G)`6dI zZqI$N*462+WZjOB3D*)w?b)Q`00xwA=G*lKmj8i7|m! zJVW63j6w$m>SV-HTN=FLuUZ9CD81V(P11UXNE*Ddch(*lzmxJ97ehFCJbb@W)rl?w z6gA~bAOKl%NyGfnlA13_(U<7OdztW;#CV<*M0Ko0rflUff~FNH6Evtf@Tc<|)|3s!PVqU4 zF3^KT7m|fu1Q_D8lWNy!=aJnmAjml&)ej#RV7}_pk3X<@q0?QaBHck; zFuRfPj}38=Xvl~2Y4-8r^++w`6%eyp0Af~X12+&qta~1it)!E;uw4(E$GO(gF`LK6 zN5<@)IW!;}{1K(a;tS@;khTbFHlCszVgTzPh3#^{iN%G;=87!6g$w8yPspvtHk+mb zE35lQg8$`S+Ix9`QaPMpQRw@YtNcr5tcf@TQs z&HcTTGuRbeLXzF-GM*A!C3!vF6UMvKo2^y}@_M_*&->m?T0G-&KJ>gE^^qo@(WoRCNdWQb?A#*jwKV1)rMdwU4_0ABl^%IKl3;Fl>HO#&E82B zRY_5^hJSznNbBp)#+I^d;J@EFdh9>BH_q|m2~g|8J;Mb;k} zz03Y|r)bL7yU^kE_EPf~r7?fH z7W1J_2@tvg7_4nqc@iU7xmrcR+=w@J8VvYfDgd^v5p@;13X?HCd_Id6y?$A}AuC%q z>p^0a1eSur{DqfqF4XErTQxix^Rx8KS7(vfk0)fU9~vxxunxLE(9p5`FRb&wXtc)> z*S8(l*C>;83j~4vi3a3ax6Rk_A1^3!TG}+-6HAFVRotm-IR!jK_@fgl)ItsuOqvqe^4}GAl+TQAJW_0)0b%xR zZKE#9Lm=_zPhGA^@~g;rb7k#~=`F>5a$g45Dw?~$_|1uoDwc$~H4)0l#;)eWff3r{ z3a-xP$?QNyCrz$?u+2F%k_crSpu?bDViKN1CcUh)4=g+lp*rycj~)MnuX8`g;IvL@J#^KnK=kgv_+p0tV2wu(f z`GJdYwteaR9J>C!=}jo6!|w7}Y61ja(n`<=R11arxQ2hz@dd(4>y{P1$*+b?QJ6~# z-j3YVy_HBlhGjaR^jo2fl)mNUR9WgpVGcDp%sSHu#q=3rDI9oqGe5v?K$yK1=bWc1GMFk& zS9HNxf{mV^rxlzLXQ_PUVVQDDW1a@5d&RfOkd6H>?^h&RPS?>;eB{m2-Q5;<)3D>7 zFs(#HnWf&o^QIyCPmn$xx2%rWpUY5{P`DoDnVSL`Na_r*dEJM&7<%S%vdB&VbBhAGOh%}kz89^!r_O@oJEmNo&9>2b zmr|=~4kxAvxMRFy%m8U{i9l-pm_`5N5f`$m6`+vu^YxSjf35fk>9;8p7Hf;OM6iAP z-HF#h#uV3i7o4*|r2&t`je74^@^lj-8p-`Yr9G$o(qDv?K5QF&5U$BXZSW^k5*@@Q zlz1m5t@Ij0`6kpoEgCJY`DhdJ3qM6GuTgqe4%=u})9YPzE?x@Y@W6d0k`QS_m4}s_ zbUb-ExK?u<1nY$y$N}jjb|`Aavh+BnomJ-YPDNXs8=ny2;w$f8mIK3St~jm}zpxWs zBX&N)Tw3ai<$XpE{)nfewfyoavpgrr*c_NeusF6LY@&HHlZg)*K4r&UVJl$f#nt+0MAPezeg`3*x zmCaWPz3G;xkq~nSYxmdYR><^5M2b#CAJ6nhhOX`;pWlrPL8%ifdNN-_ZU1qvV&7kV zwe3D5s~4GQ`@SejQdtM|J*;4zYx0)Wr*lpXZLKau!}_jf*~h<*RRFos;7f#2{2M94 z%A#(zXJJ>5l7&{&WOv5R(aY{abCcUQ%5QlbNL(Q0T4-<<{xw9_hm%)mCY#D09k#KO z3byr6+q7R;Yab`UfC&Jq-}cE|8=2OKmbUA-f7IG{@)C*m1k^K$9SrdsVFFyw_9(Ap zI~nKr@ecI0XA>jKLQXb8!0r&OyflSys*(F;%JOcym??7{0b>LT8IDm}!+d1l- zg?VWpF0mCF2YJP=a9bMaQ-aS!3gQ+TP;7vjm*g4&I%X2@7Z+w}DVB^=<;HX*W3{&{ zMkQww&`LSM*zkTL(`Xzjg>&)ceqhiI2F2eh`qAC7ixHGH zu2KwUmr?8 zVWwO6Gnq@_8u{;zpq4suN)Jv{=5yXie(@H27ln4u$&^Xmp&1%j`a$RZSe*#R#cMjl z)g`V1!`I9u0uT8%Q?obKE4;$G@>!OQuD}5rN(iE?uB69N`^3%3O2Kz-YiUW)Ayt2a zc^YosuBd7|Axem_Fr^o3atoto8@9O>>cW>u;|xZnwE~P_pp~x1pf3r9D>G{^muNh_ zYs~B0EM2ZurelU-B0htbzSL}3(fH7}CI;=*b1=gl=G@LZzmVEq?e^Fd(J%5c zK5x|pX0bBLWrv=esK*Ui^!f~;SPsx%vbbaAWx1-wg-Yw<`))B9Bv@mbTEF9$oxoR3 zzaEL=aM8j4<&tH-TP$XuI7NW(jp%UGo{VAbu^jR4a(C#HKVx6dSV%RlOjx4acYrg) z_;c&7r&BJ{B5|`hi4YkijbMg|sL~#p4ER@aBw}+MiaGZn6b>atO~TWgcSBXmgb}YB zNy0fM8!zHq5sUV;(3-e{m0>$qrG#;C{5r-E{C$hR1D3nU$cCF~XS(US=;Ru?hL}vv`}!y${9N>RnDDn zxP7MNma_*;agMHD#@G-R(nj6KelNq!~Y7$Q1vU^H_m4a2JR_>bo#X zwsm(Rag@TUEaGVs>5C^4xS8Pk4vOm@hB1KD#n5CV3?Cq;bnGvT|6Vn|!!#+-{6ka~ zg~Nb0TMmxHn9x=l%DJc?JDm4cfMyTnN8Ed!bO}rs!oD$+{R&4{(cYj-k)&iyFsL~W z?rP43Tn}e{zqB}Y_0wDom}rD!VGLGFJFtmrgrGs#6|FjS0;e@uiH3BC3B{FI=)1jmUwDV5L`*_e?dni4QQRuukG>Z>yAgg}>Nm+nl3K);6fDyig|epe%F5zD2G z=r{|wJE^~UD+qFpn|^0^JWoP}3i4*yy2#&URl_{~6VJasZXAxs z(p|Enr^sc@Lcs-9ep2LBaf}N6kvWBYK5@#+kG**%lG)Fx2!EI7w z93m}QpqDv;1kzgPMGL6EHA?wfb&6>_g|Aws%>HUzt zdx&{$@U`17!#EOk@TwAqW4}OaP7`LRvM!45Ps_QRbOt4dtoL8ycbt>H*Z$F2 ztqxtpxJAc6J!spZgo)kl8`5<3%n}6cY=1cF<+Lhc3 z5kt}cq@MgFEH3N~`;bP}9szKTU!+qkun|n_y^%w{G^heoPh!jk($qxj%(4o>NYdR& z?xC;WGC%oPgAR=|O}eaGent3AB(+w27SI1( z?C2tTU2K$iU2%oLhcBNrT@jR_#Mc*pYb4ud%ku>2+yT#Q?g<0hW}l{J>qhT zJ(^=l=FP7|{k)X(idp|n&S#d98a)z#OQxPig|DO(rtKA-`Y-z^9MgwEQH0T@`a*s& z_!u|ycg=5)4UJ#=aW+V-azyGgH*jCUtGg&VBU-s1liQ+SyCJT~1VdwaVXH55hYZc{ zv==+tGFo!>xcR*iIV3Cdmz_MamMLg(-rQd?{)`cZoYev;n6i!W;F8?YSji!u_ROS8 z!A#@6JRTAbfC4iw;(Grz&p;?cU3fJbT{)F-#WMPg4uWfv*+G?reb|q zv&w8lbG2l*SKznHx%yB5!y$>RppU4KRW&)dNUsaf5w7`!v-y9siHHAskMoJKj>%@ffOa*fT}TP zoKZrx7t1StJwbnM<6y0yMg8fOKTUO%Y7@G zC#(uAC}hK+jdl%0SG0|nMu@tE@vNkNf8<~OtP> zozr&RimUKlg+XKi%`}ySbr&``O^LFqJiZ1NGlWQo5*Jd^r~#`$G{_1 zxZkKlfPm)#|>=Gy(kMaK13W@&9iO0?s@xe(!qG;F1_UAp^qt+{+^PcljP>;!mmBcX%rJ^M90mA;d zL5cd}@L`9k@{+^z!#SHyCeIr0h8BwfPPVTAp9c%uJ({2cK%zVc9r=H5ANBC_+o?5} z!cbWk<&<2p7}IR8!_5eX+U;c#-cPPL;T8;`Gyw}iDyg8rq+P3GRPh$=XNF!()$gMZoed#pV zWBU8kEZOqrG7!uPoa`KttwHJ1Wd^{)&pLr^%8jW9Y`T85H{zoDxjWMAsDW|AOiEKQ zJy{chaUGaqa`7$xc!nTNU4R;lYMa_o((!8D-`lX0Zo9u35KgSR0XHXD-=yi9tGRP} zjWyvSnjMH&oh=b~%Ny)VD^T!!8ABPI?HJarzmF;GIx!yi?JyS8>#=HXqUsmka6`YW zbLJRSTsQ-7ahQ#yFX$?=oUnf|^984-45} z`^>Y~QraB8Y7f5KD@x9}UUFx&JVH~p+%$jb%__*&cK8D^UqG<;`LSZ7D`bhf0IDxW z>3H3f88bQ!@G4a0F3k{5v>oq7in0y0c4@^g%rPQZG&vP%67&8ubXcb6ktqia-aaAl zM$~Nl;`;iO)W|B$bVn@QO_`K$yB$C)9ebJH|Ndp4i8-jM3#@)Zho^{ae39=yQbL&y zRvLSK83qdKTV`qfCTG#2q=v)7k{CFo-Tb>f6OMUl$th;KIQgzdF7$l|$!L2M@IJ+W zgPOw9XeX3m-tS=D8=9g*1u})>1r|%lfO936*p4R!ja<6BcCX2rXaZJ=9tsTcK=6i{(MBl+XB+*k3?qC`r#-T)~n+WG$D$E5z%; zc!*9+A^v3?$RQzl%%@IO2 zj!=@2==$;w(b|YzRA^B30e>MJT?d-{!VIl!;^X#JqF!GjnLHV*Pq3o$)zhCTcaG!= z9R`Ct&zV~h@7$RJgPa+lrc#}|;QfdTrxjBNCl*SBR8M1PJm8wd z7#hxoy1RNT^KAC{uHQi6_adI(O@8P$@S|}Nv$8%gQtkeVtER>`*47eLT zlOa+>OCp~uqrSThIEQck+P@$|sGwqUIEA+il-Fb2TAfhLk?+>bM7=uLi})F9b~Kgc z&&mpH9O0V(!;jSe((ES$M97h}UKWM~uk6|F`=J6!ytt6+u%v-ijo1XFm?J!)a|Rc?zVMHbjV>7n49kIeFQm;cBYV^SX7iC4{TMM`BAWM9820cVFa zV-(+(di)dE6yzDVHK04OD+IGKg}o`UqYdnEJyjGflf_&a%S+YtB1b=u95Y<~TJW~s*;H37pbzq0 z&!x92$9n57ssg4kNz@hA!fcQ>;g`cQ&^BDG8eEXRCkM!-ZdY6G5pipA7=nQG`ix6< zbI^v%W~h=LPo6~|DIE;XeX;KMme%vC77}oCamb33K!fcGkebpCXPM@9yjpENT*1B* z#n;e%We*UWIvZ{V5T4OVK>U=sOi7_ivzfsqR_d09n-P7noc3juprfi! zF%E(iMQ1RZ!Jwe|5n7Cz?qgQ<@oI6IG)9D1WaCfYzdC^o8H$`Ohk@nej=9>7nd;;g z3E|h2Q=Lt`5$MY98#+Hbm>(l}xM1vqi}w#>d<*xdZ59ugJUThV*g6IPfZWc)rr@W) zeg8{+jQDR}sh2-3x7IX_K&w>u7ek38k2n#-okd>Z8$M9Yc=%aXA;L0hvxE410>2HH zxJrm`bVjLLG;T)eg%TUh?gNhn(c84~NCaz2H=jZ~hx%)rEd2B%WZkrs5@<`izHy_f zx3TE$;$2}QLlZsq!`s^7o`2g)a0`G@iv$0(7qN?Mk~TXTW&2KfZ4F~l8r>`q#5O?F z!+P6cM4I#Peo9qx^a$+2Qc=n%?mPTrU|XD5!5^H?7OHH*rAsNP>HjLAe?+*4j5kLc zs#+}tNzAG;DjECK4U3%W&T70T&uZkH7+Q7BHMrxl?1%E1;BZE3+y*Luq6tY%aWb(I zqTQKzBm}7ZfLU~Lc$En5nA}fQ43+zr zP47qGVGU<`TDqfwr?uNVhpX9$D_|k8bIB(?H?MipdGeG%lHhTIdznCj1HxWu1Xl1P zwL4pAEgmJ(R5@b+YDojCyf52%vKte$<4N#)<}r10q2*k|6j2E?ViB2>X4XuD)1Pos z$?+AXh+D)TbzLEQ^1v7*_Eetkt*)9IHe!DVPhz3#h8bykTTO_!X&~uhDVGu5eN&PSAWNvu?X`tWEP{eaj-@~^~~5Aw^?CnpcJ8D zAf*=W*0C+J#ZwQ2_tIoBFv_mxGPmcA^;N8QnWZZk8%|P>|C5I#s$hr)Kh=)8+B$^` zhI?u2%w=6epT=jwotmj-$8{4I!Rtgj%-(|8(6}tCvNZe1&qN(xVeSu<@h&=A(^yo< znpuH(thYN%l+tss5`p$XVx}7{TPJCDLmNYTn@&i?Ff*Q^MP!V34Xq$SK0M#I)$~ej zT8Kx~pd;&>j{q1I4bE`cuwNAz{RM(-XyU(+LMzkaLFCb{NJaO+obB-(z`aB6fYdkq zgP7bhz&nf~Jrp9a6*+y&K&96YVkv_FX@dRc4q?=2WgB+xi)o@_;VeCqeqF$tzVl2v z+UZq2p={oBWasoYTclLejEpTGK1x6T9I711rCVRMl`h5`*AO+XCT^HUTLmtO!VdZu z3Pzt&98#fR4&pD1nQRYLT^@tAClUv{Ho^X)bEh(Qtd4G^^IQ{bJaW5Sx5@8xFRxEY z4D{9*U#}lc*dq}GS8Rr(bz3_~l%6=dqGpG+V4LJo5tn5WUkfd#RAZ#KHIPmeAhulK zd^0}n4iXBPPdW_ud&pzuiBT+#Pt*GpIqJf2{7N@%3{R)PQZz-&kF}v~MCCcI^LAr# z2`j43y#!3k!rA~p1jR=_!I2yQQaY3YmBqaxCxxFdlLXH(ZuOXQT=iL5cPi3HYFsR^hY_*23#xgcw^LeD(mj;{lNxH7xgztGJzuFsJ zxTz(YKk>FZh*n4>$L!e_i??`6@%*z7YaRZ*$1)b=2cpAT-SM%<) z>RXl_-p2HOwKBd^N$kr@aSkO)a$YUAi$WyyJ9$&};s;t7Gf{12(ocQF|qKmVNID?JK8}!T=u{nSl zggt&Nlj>ZJR%o>eV2;jg>m@MAqkypM8X`B!KfzdS@ZdFgKZ=H_P7arqGBCX-bAYdP zzxmDO0lqc3m4sxjJ+DOFwAC57SfQ9t_cZux9+}~$9aywzxP_Mn478;QtLL0=m0f?8 ztRd|=;}hA3JzQ;o&1uvNIs;iL6@Zajo=~_$`uUdliLDtFd^VaDCI9V!DVh}lAh@hl z(*8yj+G|XslJ1bsZZIN)xVzhVN9aD}fvMV2RAkboQ?9C9Qw|{b-T|pVp;cy}{qA9g zM#pm0H|k>RHqGSr`OtkcJx6&z#;a#3P4nsOJw=7$(b$VLTI{ZGUMFT*$uS(gwp~U> ztM3{DjXz9s*+6Vq(BmUS@E#?I@lP{~J7yY{)TO1F<=r{n4N3jMQ{x&Ae2>sg^7VKo zsXVy#qFp4cEP!Por26JTliQl7vavg0@_C$uMHX4P z1UCa;;$@03^S7 zE}a4EW7UnFYuxy8EE7>7UMmdlK;Y%BI5E?b5jVk|+L7(F48 z7|$$l9UeYkYL<0k8m8>*z#$QA!>W*Spn>%_FxA#N)uk-G>bIsOTF&+Z`nTUUa+!uo;R7plKCw0cIEZ(8sEPNRPBgq%bU&tkv zDNk0iBeW!reA+3N&{!v= zb$J$g#Kb(%ZjqssP7B8+3bzX}>$&>1l<+WpJT5{TS~a zT^7ru5FySWRBTn1#h&tVIiG#!Y;QB1^KI4KlqJ8xSUCH>()aex=lPGx@X{O)IYmj? zRT_NyJ%gjI0vWQd$LBWVTvFSUFz~Z&BhHJA2uHccf8)NTQiC=6wMTEckf_5YjqSn27eLxP#bmCX;}SnpVgA|IGHOe;YXr?aFi=woWkq zsZp?|){yUgUY?XszwCv?XbMr|mxdYr5f}_|90v#PEODVq$0?$8_IBG2P~|6XRuZSZ z(oR8&V5g!5{XH+nHN!{)GC<8TUv-D*gfE33^Q?De7QzfEdK&Lqj1aC}HDgv@2piHVB2D_~Rd5@m~-3roPYiV%-1NhVqmqc%R`vb@#gZC1-$ z+tQyoZ~fNo^3@Ok#Do@*)L6VO?>}>0`tgq%0CUl;^&} zPoEj7lHhoeIH7VjpGqT%C|-@*%S1F&J-sBWJmmUi*);HrCgJ@o*?Yrx1)2u$P?#G{ zfLr?`FVh|_?gUXPT7#l2(O z-JavRS5_hZ;V1|MJb%gSuNXi2DAU7nv+k?9xcei?bSTI6cm)UyEH|An7->iA2a5h3 zHCfGz1a!WioT<$zuoqUxfbYI$%k(67i{nX{`0zO+kp6c7^3qV&upQ%XdY8L=o`Rj* zQHclYBw{>!6y~|Ffg8Q4F4yNVcd!rsBgo#iU&eXoO|xI(=8s)4g_Wk~fmxfJT%v)& znY+sY4w;&}ZR0n-h4n~Nk%-;xCfgFP&EpGPRAyv$771E}P@k&qqn5dG8vH?vC**t9 z5LS%#q_m;4=-j-1`6yC>T=}2IxMC+>>v;p(dF!+k2L4ijKISorA;7L!w$Ziio`T=U z=ovSVWJmNLJDf+Pj~Ppe8~0VE7zmkH$sU8h#fqhiKKk>r-5T_<$=DrQmW0g!;hKAmSC!~#$mM$xelRuH%cvG;BN7|GzKnVdJHJ(_1eyfMDn z`{gN=ZtRPs4xV%hODo}(`nTnP@-ES)ys5xgVZ`BsE8oQ0j#}l;ko~d$O*7%vrrECR zoYxuk^Nq#eEvf^wov_$F5;;9uAdBG%eJG1(jDx8Yi7rquGyo`+hjnj&Th# z4z7E&R0IA@{v#BG8$<-SQu(}sCzl@^8;5>O%ITVy6{)gyeaOo`nYzw zVi`k{n+fF-`juzydVhYsNxMkXdca77^~PUjO>C8H2DT2xH|0 zIugA7ZtQsMkohx@*QRfFm2iIzD=bb{?3v7VTgrWnbLf*`fthI|qvkHylu~MixSZ2@ zkDKU<&3I1&2MxXXirl3|!|hBnH@(uvH8f>wkiUa=a9Z?IV91Wm2zSV4=K1Rr$x-oQ zMD{P>-Gl+`2{MaJevRK+y*gw3Z;H3^{QwsG2bmuaOF&nb-880^oX6I?=yWv!)@^uo z2r*@bdSvJM8J&|AG=^!ZFP+#hphlQzxE^N;q1gtVBxM6^rvBoSvN!Y&B&0wV` zPpZ0#>Dt@(M@QEyT-Z)=oW<0dDQw&x%EH08u^FoVL|rSKx|7mT`ZuhZOs`N7NF31uh6>SISK2qN6H;|5wE9<^LXvnNW4up3B}u;5IIwBt<-k#!&W zi=>Q_rpYTGl&&?D(wNiz!DQE~bJDK<=WXgl0Wt0m%5}KyK=~!X%Q$wKa@pe&$|oQk zgSK}8Fx&hk-@PiYfREvhDE$Wpep5JB)L&IR@tjcSnnN<0B%zAW<1uxuXIDvTB;#mT z<;)SNvzoYHD#qh1u@_VbrGnd%Vi};=T7!lyEO`xp1+LZ?nDrv=04`Oc3h|ti;F?GC z?|s`9RrO@vJK09jd75uXl<<im1XK?+Qtkkx<)`V-#zT)8p|VZq&&O2o$ABNdBIO(Il(CuCw*sO|7E{NTAZ z=@NNFr3x*JmT*Kr2P=*n#-wYj@Dl}{Kw>iiCoEd!yrN3;?oTn&IS(|SkLH^9;`>&-)k%D`hnhGVJq;wT*?N(>cS4=3XoO!8p8ShQUba!!9Th*?d=~lpIvU8gh?uCi_f~%fNfVpn=dDCA{AI^6V4UbL^F`uH ziEChm=2)#aOQj%I(rkFkauqv=I6MR2kCorNt=Rw9CcYg*0Tn5A^8>M=N6jt|%557D zfcOa=1iA8V1q9VVm1QZ3p`RRxh(4^HMjn`zux?N%(YqFsrJPV+H|20;_ z@#jW=?~7=Z-mwd!u!EijFmIEX-7-4=M&a)-dZ1vOzPon!@6dRC<1jeX!Dq0)LPRrK zRV?;h9%rbM9LnTU*_-I+Kl%1HjCQScLLUt$b*=+;6ZCg~o%1)#T5eIZA=@%$i%sX) zbN`e9DVP|F|5t|imyXOx$Q&DZW>~`jGl}c>Pm4v%(J=h}Gie#bx4{@A@s~oy|Im5p zAxJQqN2qmmpb4srPpSI+ht}2&mRPH=`Nu6ck6K#@5^t-%zA7N5pX>JhVg0+4VB`J} zDQkol6JF>zn=i_&C3mX;F`sIvB6eQfpIx2p45od9Jm3e_>eYB#hXc5G;p>9&d6O5b z-{H;9!QLH!dDQY?4AU;LQ|3}g-#0^%Wd%02^&f!f7%BJro0USm3PCzO1n>Uk#9GK0 zyRc-^TUQC1ewcOE{!htd)DFV${W4U=9Jt$ zUw5pGjcm8o*-R49m9LL%=u7=ff7FzrvV(YI+ zt>>FJ1WnArB)cHRt-oT5Oz~$-I1o;Mh#1GC3Y12o38jiJHs+z>B*cC(52oYjwbvm^ z(Q)<>Q?&D>w7@RYz){>%u;Bi`_ zGlnM}!ky@z=pjq$(vglV?av+!^apLUY899w`c5Xh|22oRi3GA=OcU^_poF*#)>n;Y zY#tG-BiQXX09&QC>)#;$X>XcmjS^u1wgsqp{I9#;m}M!Z0N-F4bGJT0Z9bK5!XYdX`;==8uwh$BUnO zpVS*z4)$KQ(E{-RHk67`uYtl|(i$aB&YNq$o-0~C>^c8=Q65^e0y?2-svhFU3p~0K zdn`7zX6GSR0d+J6?@Du7Lv4n=#O~8lNSlSrzX@aB&@$#y6ZFhD6J*6e3FI%A{%zY4 z#u{vhY4sOv&oRe$;^JmM}7V(#Wx9i(B}s)`!0!$P9k?93!q zg1Cldm$IjgsPwm)#v(lGXDSdRITfV8RH~y|;J34HczDJIy-$31RvZb6>hAYp^)ofp zzI?2dyA9GE_Pe5uII~K!@%W(I(%}pZ!C7N)4>j*a<7t2#1|-CgEDI~)l>ZAZ#fRS? zA?S9upP~~yV1RvueBzbzUqOE?xGWG?ZJ=gDt)!}gEa^P)Sj`?0tjzlo>l`lNbXOi4 zkw4-bTi6zJ7g|sNyDTr-l2$ORi6ifT@Xp?lHQqGJ|>)Xc5KGr)N#zil>tluuV+IFmKSQ;CxykjLp zLRUr^coeqOx>oL#F)ewY02lKS$T>A)z8l3aLBxUcsD_utP7r!Y;q0o|X}T1If46^j z?LTs`!dlwiI%GZmlDvueU@TI477bzxv!&*nV3{BPN8v^V;45s*5Z$zHyy{Od0aC4k zND4wBX!ry-Puo)zb2j}~L~O8;Pa7QAZJQ_*8t}GaXQ0R$Wth$(ip44!b^Ov~D}|S2 z?VcUSGJ2?X9lONux=P)?;R1FrtYY7}tK(h%P*cJ79amh7LO0$}yo^84bI)?&%Vq^t zYqwnu07(d%YpVsFkjIaR#H}isK}WA5R_HBHXX3qS;RTv~|G@{+$X1YZZjJi9ZlNp5 z$Qff$O}FUWeb#wD?Z+(g`+;$K0_7{uaE2eJ#)fiipwxfOX!L~4VHV1#Oy>Ima<;wI zomDM9FN$Z4Q^({I%D|LGyXZ}QCl5f1l*P-k(MxkLK{4824&1h@mz;TOu zbpWGCkpob}O6!vn$v{}4)0u-Q90#roB!4$NgCiqBkXC{8IIsDnQ#4(oSykJ~*~g(X zR5+_nD)RTL$v~v^SX_#(Df|MaEypm%@5wLeZ<3B0i7UHS+`kd*|s z1Xf*gLeLg8%rGStos$^)F^Zp8qi4<)cJ+Dp%c;!MaCT4?XxP|`5)ynm-hG|~EhM)k zi1gMb7~Vc@IMmdZg^jlnsdD2nX7D`Pl-ab(z<-CqgkD_0CF>vxnJ4GA0gb20h4u!P zD9q!U9`C?iv8#b&b&4|K*z%8k44RX-hIB?6quG%IQnBLQFP>i>VB=4W#44`tex#&#j-1 z8hYJNhyJ<1S5HH%Wlb-O%KK{d>AX5 zDq9-Be?)I+I5g;=)>fPxl}Io}o7zSPNzb&ER-b9&e|%RzQU zChiHEEcb^J2!yUY^>ctdgw&8MUE^vEz3qmuwf(b2)Is}EBbT&l1I+jV|FK3Yt?our^?^$0J?{+1}k%aE>k#H z!Je$GC1^zqu3(^5Heq!ktddXjK`)L+b|<NH&W>8w7_!Xh%LcTKWk6ynnS+O*2XpkoU}4&D?IvEETJX-+i3Xd;ILs); zf@3Xg*k9ZAVAWN+dIm<6zWtOBAY2prL9N@6+~oy+XR{X;E`$fvAC?Kfi9X5rH~}hu?_t z4wXtE+!AGY83fFXgSO6E>k%_DM6lAp>*@*2oUJ!mfS@*dp)~mTvioZ!TX;}U9aA~Y zqlW{~DhLJxb)gs=-^m0d@B?{f?&<}U6TT{|_%va0POvZlOg^x}yRzi~{z%Dv#qkb5 zp9#&Itgs6udsf_+e~u;5*&)YnbnZU1{^x>!-}?{*rxTX{`PX?@AJO_@t|BE7R3^7j zkCb)`48s=)flIk%JEe*=cmd-LNs`qQdGy+3+NDiF>5`u(uI`q&rlprY} zEuGRaba%HP-7vI*ASlw^-S7GR*ZT<;UpOr0oU@<3?|ohVRI|_<_FST$<&mJ&$Ff9K zZ@b@Nv`KH8rLJ7CiD2y-)Y~~`AC+VT$mSOIk%95-zgZ@EevPNW=ap{1*KsZco5$Pr zFO9UHq%g**U&6g#p#JArG`o`aX5@$q+e+xwg8GU=w;GuK5dqJ{HqZ1CN||a08muF4 zcE!ZD=4*ed3-TkchhZ#HIh?X`n|3>>w{=ZFt=?~DW3w*uI zZI(~8JTW6vXMo@FsWhp);+yhwoyGpX*(dnQ1^$t<{!;j1^%9Je#DpW5xs7kubbxsr z_tkP`BQq$i%(ZR@mlA_-hPg*|n@p?X_m>mnMq7J`Q%hSe&I+}j$J+&q`6G4frT*xC zEA(&#MBn-3F-SDy{Wn$>8M2I9wjanDg0R8_TI?4z<(3Ew#!e6FmCVigs*6grg*sss zR+_(D-6?}1iITv}?>9%kmaFz6^hlWNhk4$s{}e-SK6R}=;rBKK;8opXjpPfcaXWd+U_&}!3s|a&XCYh_m5tmSKXQy zp=zvucGBjRd*oD{Z~GxCKe^MhhLM1WESTiK7uNx!b?ww;WpVSHopr07%3^AR-V0KW zNto0R+iKS7aE=DFMB=u@gP0qaM63YV&SL5pv@|!5LBIEZ`H1a(JIj}s>PuUdvv1my zPe0~q0FhTtAz;=xko;&*J%eC8NaN-aB!EMtDyn$5?2?*5CEDl2G7sS(io z`5m8GVgh}z&#bAeLg%6wRs)cRm1aC3@lFuLfHKE`w|eyaiV27$ zCetD1{YY}v7`JomKmz+OpUXVb(Yb0j1}s}$kPCWFyAMV4od4c$d9hC_X<_K*b7XTFC_JBtZ8UTe%C@YEt*HcwL$a8DVA4OAnHX1z~xnDNgabht`==wdBQe~V<< z!h8PZRaLVG538!3P6%HXvAIHS?EZk!z-D%6r zpwZR?La{?HXj6z2a1``$MYmbp}o`yocZ^o2f~Rk>#db+0F#V&fBAHH9};ZCh{9v1?8>m{mDj))HhTRm zbA;gHjN6>_f98E`c{?X9W?XIAyT<_`QkDei%Rp8TIZXe4(CH^)^;52aw`c zs7-yUw7gRL+hC&^Q>zA_ZyzGk3oN^}Yq`=16oB|#O?7XNzAcLW8o8}Ji>`j{k!4FE z7B~xyY17=Uq&1yS*%O{yR~Iol!Bj5Xy}4T<<}zhBZw9J!9O@-x4AnQYu&1^plO}(= ze>=Hf0R8uXU&DbV`rDxb1cVaUxALEYGshK=1iXqAUFC~JR}QAsVBNDI;JUX{bW7*6 zl+{h>oh1S|89>T}>G1wW&u-OG6li{Xx%3-N`D{F=QCr{g1|yTOVa_#>enBSD;Vth$ zQdSe-NHsoLi$z}w`o<4&+>s_ULIvleV@sbAA;k{>k`vrV)FCCRM2P%_bOT=8wYtI0 z_V-zzSB;|cA66ydrVhRzxz1f}zVnK%I$M&lA%`(MvDcv5LuzqS@^#&TqEIw{~m|vc5rqi9v!%cxu3m*}V9@3>8AGUCVBvapmAzf~`2G8?UnU zal7Ji@ZvWX2F{sNu^pdp-?l*0riv^TBBEWavaY+0d5osG{^E_o>5@t8d( zfkaS-@`k)8O`3wW@3jlnS(4WrN=c3YXTTzgd{{rtRW*ntN+F8QO`jqrb>}Q7&|gV| zIo(VdOHy1t=EeIN&lH-j`ucK{0D7ub4?kgi*=i^v zF_~~6ntsXhnmaixC*L|=Ez$hnK(e&!YAMxgXL?Sq3J_t!7r}0|zCoxFfZO~Ty`kjv zOW9Wcr8HT(%Z`n}UzwxtaqLFX8^@X2RhIcma(N&U9XhX2Ip!8J#y*#4WxK5HFX__6SkAp60ac<{m36Eu{UqxD39R@f zTuI+vpp%=;Y$~AWnU&kE4vc(eNv>egsT+|^UFBz-scQ~aN!v+OjQA{fG=rs80jki$ zjprgJC|xp_LIn$xSl0mp+HKv}=)(n8oX`j`!^Bq9eNM;e1b@)bkJIAvadjVVP?{{b zx6Z-g)!T{PyQO6%_t#<@cTlk|9$(Ucwk_UY!;UwIdrSI);)s)Vpy7Z&JB6uoQW9JB zIu!@l5W^vBBPZrfauy{s#876+*n{XVpePoM(GyNx6NB3Ze!WABV-nrpvw&(a+OIOk zc+_#Ej(3W!9lB_Vh^qRwiI6Lzd7m_1|7Dd(pDYdNMi`wVE5jBc5j(<>n=|Nd)P~bS zhZgjD?ubmu(g=aE5KDw;ZoUvo^rQ8Z0`jv7^{MfJsh-&WaIo;ll}Xix^?xChY~hKD zfv19^eBsxRF6%&Sa%Qtf`3tZ<#nOXBp+^SCdMgn|%hHSn)9Us8!6ku5!%rNKA#mmf zBEzJ*tTQG3d;jF?$<;Dhth)O>dC{R-g_4zo#|q^#2*HtEJ8j2{*$U;Q&z`~!b(e(j zko!;57+zAX$H13c?5m@5W8m&=F>t9)Fsda>0~voDD8TFv^4_ZMN+ES3G%jtwXXGHS zX>3oxwDq^|X``sYWZdI^0FlW(YVkKv?jr81^g`|Ja6c?W z#L#Shz}z6Ss=0=hK>ElM^&Xw6n)$7HjmIPHc;fHlfxbk5z8_|J+tZX_ljg0}MqTfl zpC?`wefUPw`u>x>=t}I{(EdxHf`Xr3jHtseEuul4Y)SD0K?*{7ZkdGho-n;kO-r9re19G!>;5P{6aPf)iMl`T!2v+1MvZl5kK%NX5;HBhJb6= zXp#h+Z3rOPNwBD5jZGqf8+@gDe(=9$SN6^H-FjXrrIiG;)oDg?%51(dt5ClEB|C2A zY#ff#=I|@Wl0V~_>a#C*|N0Q-sKYdlCE%w`lI&w8tZ(xf(V9T~B`C|%IFp;e@uLEB zWOPw6*A)QmXO?9fRAxG~UI?(tIoc!=t-0e%qlf(>w>cvaSL+_0H1O{m(R+XJbl2&DWEx4a#}v;MhDm$Po_m*F^)C(O-n9W+@^O+o zxUUkwmNAjw;Dm0ElXvo;yghZ|H_dV$@x>ys>3^{23XO9+ znXH?G%B-%-@_m{nS+69t#i(F4x4e#IGtFqgmvFK(_zxvF2Aux1 zY)w8s@F93}6Y73q9DDlF$;vc#^9fOZRtG+7tB)TcXOr2KZztZ$+yd2s=>tRS4x-*v zC35dQ_WE>i87+Z-OkCd9yXqfgL!pPLubI+04Zpu8M#NQQHO2?0SN#`=MkDr?KV<6v zfAYGYQ(Btgvm3m9WhLX%-}1TY{ez*8{lNfAx)e8T12-Li%woO3HOU`kFcR=e0-Bya zy*nH!;Gd~12I1KI8p0ZIe8>s}xr&p#2w~QnX#MW4d0@&|If}Ch%m;*?zYRy@^LGqoXD*%F+$qlRb-%CUZT9*-vO16CbWHd}m{Olq{z4n- zkWs5M9>;yNQ8j<4So-EeR)eawqsX{*;H+86)r^aX=aWW_DO~?(`=N6sU4P8>8x>CS zI~nf_Cy!p#?`19G@AthTEuThAe1TE1-KMWTFt+ko6YP3}U zoBs5jE5};j#1OBV@Ar3%_T$H$I7_u=c0Av1NhU40VPBaUfxqA=u7?Gf#(w&iq;bb6 zGnG9utH|;bYvmCSKJaUNBW%cXK-M%3OIp{JBhk6&>$e6)ahZ>DD2duETs(2dUoYfp zgxyVia1vVXFuW>R`2${RZfb{#&D5#kCI9QoSY57QeJmC7(QVNCFI9s;xaGh>p}$h4 z>{wdy3RO69Oj(|UXMW4+LVva;#dLgTEGq!7U+*F0d0L7$&yPa-3V{Gb?)6nd_TWd5 z&R+}Xo%d2?l=4H7<85oxWgP7w%C>Q{Z|iZK!NCPee+@lMp~vTsY2FzRDVJR_Va?1C zGWh$s{_MWJ#0XHPMwTUuNMBJtI>JwTRH?3IAbEq~Z`}JB)uf%EPr>Y5gp@+KgrUi} zP56<#{b&JZw_7OewE%G=0h4T}G3g5^F_R5Lq3|~~YU&6-bVzJcUBVL9S^K9p?T*h9 zXrjg>bf=&(s>%+hPJ4oBI9H1jgU~4KzDcs4oIYP6WezOxYXfC!JePgwYGRNG9CM5A zUkp`M&S@_%17JdY=*5hh>MNM#W%r_$hj~HkWz5e>*>E?aXde*cTR*>mO9T@$y@O2>4~(06cNrIw0AD=)_z3nty-*mO#G-3@!~o7 zJ;*!1n=r`nwxMP88_+v}WPIJr4E`TQsy$FM{RG`8G5()x;ms$y(yGBChB54ple=Kr zSS#~tws3Owe?FXuCG1e_0y8X*m@Fs#xDv9JXh6(rHzq$rBFvG^(sr$IbEEN>fPikNCtjNQ zk++AS5i6!LB;UfSE&8W!8|KoHitzQ|gNvSrIbwABzRFa)O>Gb_%pYS#`6Ql|#Ln;J zNJVZoNk`Q5=$Vgn6f0c2$cZ^}xzVN1DJ$aOBwH`%v|duzXM6Z}BW2B@`#@B%4j2+N zbT6d@JPBytOEetV*LIq_a9v$JDzC1*(7S9P^sqE%0;Zr=lX)FTDQMvGj`f3((p?7Q zPkGkN$aY*6_JVh{7J)SNW>{PY5=0M5lL7oQG3WsmkK{Kr%=F|yf4~af2irh&IFOOSZ z>DvMw1}PWj{H8S)Q*JfhN^dtLkTZs{+jr*^K7U=)rH8# zcZbcPdxeNRJMEl((h+b$==gMk35bf9;=P7jbWZoI@}pyk5Fb4QG^jmZIHRJs zk`!6WkDi-yqP&4L+)zUEC2S~Bd}y&;$QmY4aFC@ON!NQ~{NTJw`hI#1$$|izc38!7 zon@1Hc0QBE@RUZ)m*+AIz&9r5!+kE2kT5LbI16qmC217w=O+gWLgo)eRZDd{(X|ux zBZr95JRvT1z9#cq-6+idA0czELbGPF;*#&r6Iv$YI5?M$AspY=5K+N%U;soS1S>N~ zyBxE?2Le*uies>l16oGdMze-5s znm(6kK_gm*ERWV)C$k}Z%Pf_ogsA*Y^6~AM|MS5o5(*~@FJFKDU^Q>jS&P>tUi7%k zXmcuiBBq=Ec>0Fy_bR%w8AI9?SR&{{jYP+JvAn@yUy=)U1J)>pS0|UJey-K{RfU9O z)O2G^X@*W%e~TzYh{n6Se6sQ+BR9xF@OVc(VbA=9n*mD0VvL1=bC`J&5ZmY)iD5Fe zA+wwzkF2}5Y`(W*tOA89z@^%>@8mOLykinSZCxKhUuLPE&=&%*fukqX%keD?OBQ5y zp7jqL!Gy%7i7_2-iJi9`N&i`p0?U;m7mICv%g*7j*_)?2cb>^B>(=j!Z%XCY?+x0H z$3mMK+=2oDNe+(;@5ATrs>UzbXQn^jZOy#rmaf3_(z~xt ziZi-UKp5hcE*0Ln!*5g*>>V7KPh=JC2E~!yn zSZOqQP^@}l`m*syS$LfL;woPgV+;IeaW@zUDMgoxtOdBN^3%Wkb?Y$iqxsEPsxpEj zlZyZvJ@p>hure*{rFZQV_mOL^)8U>aD;e!6YO@)GlT#ThpG9JV^m*X0QZl_v?lehJ zJsU!HNH4%e>8Cz7<-K70PkSZa$$u9^a{v@m>(lsJMnGgV^Y`$9LV;6 z#!BuvOE<=xvv%@BZ~R$aL3DatYnJMu%u1#_fLi={#BB^~GTu({l{v>Ssk{&%`+M8U-@7v_ zcbzuww>tm$$?5>egV#wTPD$aj8ePr6Qx`Z@>Gjg8r8P=_$PK^hWCX7ECs%tv(Y1XN zINer+*lIizEnEK<2UTQ*y^7-B_wQ)NsXxr@hTLPOPbAG`J)MnVduX-UKfkXs^Ws`I z!-#5ZgOQK3HtbdwbY=@R+!)W~fWi?7DJ7QN&m`evyya5to2JQm{4i)sMNmEvnM%G# zy}Q9Fy*?9(*4}E=^|`0L;j~HUe>3x#ZxT!ApMTcFSsG|Timh({-j@#KmKT3TRYg~T7*saE#3#8=gqKw zJT3rmdf}c~LKYD9z~pblu6+Elp8fJ}3$Q!l`9+1v09T(yU9yO~yLaE$`AH+!T}&9m z^v|~{I=X8Q6#`Boo@3NvuNWY#~879C$mHL-~tZmeVQlZyv# zS|q+hzjOS#puad-3)6M>#!5k#m!f1Qg^vK*=AiF*qkaqijVt%~pM zT46=S2italOox-PE)iJS1vGxQcnXPVO?>GaWbj^~V@Q^mzfUW{`F7{_w3Rvkg;PAS z#e?LI{Zi^V)(=8q|DTFv@bTskI|7?Rc}Ft zv3%goY>E@ZNY~=kLI^o%8aaakc>muK$7@gcgVvAlf%U9I&|6jt>t-n| z=p+3ec!$p$N5@{kx=ul zKyXIt@-*w1qwSi5uamL&uVzuQ+c>AM*=FBfKk1^3hBSD3jfJnRf(Oz;tnZXOq*;fi z9!N$jEz7jNR-)tV1}b6`$@0yq71n2Uj(sf^VqAF{9sJhtW^(*Iw%=XZZ|IahWnylPoaV9K5dA{EVfy}vcj%Y z1wQ;dJ6?*9{9Zdoi}{^gz(7ZTE20J~}Ist%P6 zYedRxI4!zs+mmk4!&-Qg=T17#LY+@M%8zqY=HmLpNo1r@D9tbj`KS>JIUe46L+h4{ zGl=8Bw#?yHmzGxSSFmQljQ3H?6)wI_V@jHSucyn@=Z$U}+7 z3~LbjN8_F0)Hfp8A;OiWO>;~~^Hb(L-#kMP8932qIp&|abrs893}w1L8WP_=&G??P z(Ru=w46mybXjTN6e6>U+K@sHCv&>urio>g~morh}D9gNwPLv8uDjVr0lnyn*O#g;S zT{l7mdm_j(z8Mc?PZ`qQPg$;B~d3hD_CcF9|`B}s&B_Cf}TA_om~nT`k5im_mZd?H|j4gar<-k1{!Kr zOr=#`Nmg==dj5@ms4(F<`vV0gle3VTGCc(!DI!Cf(a1H=pdmyjIgVxN?lb0=wRKMb`0yZr-gh}wcEp=<=pZhvPM-jgbp8q&6 zAfb(!^%mI0jt7(r`@A;@t+9D6NhV>ccW-1j*jvsI;iR!}FF%{*;S(w>$oeCr7rIi} zejF^iS1SXwxIjrbGDXKO@_F=}@Tmo}^<#qT2NSZE2(MZDekBVqJ2|1+=N*1PaUF>%V}N>y zBXPMf*MWRdhZ-;U58l+-mvJ7J>wNTHHVd>u+vs4?*m?hB*J@Nivx}FZl-wy} zR&SE`%V0_mzblJx$By7;*Xr|Ohlh%RYmevo?wLsl`XwQ(6MVJdj^7jjXWMlj@{T`ay<}X+D5Eqdw zwc%48@nZPIyZhB!LvGKL0B(W_YdlPSvRQ77O(quBDtkueYgd) zF1c)R^?Ge}&9*)?i8%HR_sfuP^&p`8%5V|9ZVU8TS;PXPKVutwiz!IPkBp|U-61m# z!jYL^5?dN22ij1irL$-K8$Gf^=v0co_FDd(u#p*~sI&Ue|4mn&EjUc7(Ds)IQG+9<_=*K9o6 z`QL&Zfn5L!9w3FEwu8ckH5OE`$A+ZjaGM~NTlW*@LeyD$>_)6iA@<)O5tQ>2EFF0< z7MYJfa}ND{@zF>%R3c?#*hq(|`mJ|#iURL5qQMi0Js;DsDQyLtvD7}4>b5vy-sg-E zY0LY1!;W{jvTolus8^j?_0eo~bQTYdm;wdTcJBy85m@`TV5GgIOi>!Oa<9uyn)swc zTUnjN*K+zb(Yr9PN+wVdpnGE=4EguWHN7cA=|Ng2Bb=3y5``#o13qE=whR9nFSGUs$di9 zDw(!Jr4(Ab!C0FK#)E$Kb(^9GoTjM=e}AP{D%V4%MQOmmi)L50{}tdoCraN5DssQ! zMD>-i&NIzy{%NX+(fZ(+aw2Yy@qLX1 z3@31r7d4;X7v^Pq70V_g+aVqGk^(7`6M4gf(35NZq~`O%*{ssDf$tfI=tsLo?9P`S zx%B5B&0k}>SmcW-=Ak7=#;ncel+7pUbV_dIh(A2OnmXKHopo9?S$xgu!M5y;9>qlY z!c^fd+BOT5oC_<0>2_P)TVsp6eG9Am}^-Hw-Et!B^W z2|g_EBF;tjtc@^lU>-Y4@n&ql+U`v~5?hPM6xROr;GPYB+3z=vA_>mcSjoMDOU+so z;#dHDxiv8^#wqc(Rl~SjIAx{Z{d)~`v10_zbuEFfM~P>P(wx_})+#*nHrg|!%BwzFbxy1*a7=q%8_Ri3WULym?Y{&LqCV+jNC*vw6HXE2AHfb*$C9OHC3e)00LFUxLY*(HhC?$p(USm#c6K$ffxCVa>$^*>>O?XHkMa}t`{f_-LE zsGnw1sPfziA)5c&naf1%Dyed%0xH(=ZUz~Af3A-(M^WuqR{Gws{|7{k#HPe^QtL;J zUdDR!=YxWyHBmHGC0=}wtO`DXM@<^wyVc-`^IGt0xEiIlc zQG%2}vwpNYEv6toU^5*(sQQVLOj4BR8VM%^wscm<3h*jGY{fA)H&#bAS!( z97f9F4Sp`!QyoIdl5!ET6#Dx-(n3bp^)6$O&rU0x zY!mI}(cO^QcyBf_`VmzfsV#rxiVVlt?mq3X!O>?D^r zf^9Sg|KnU{`J{_O{1I0SIc0}P+aN~Pi4bg$z`t)0ET)eB{<*7BMYw8({Ah}L<&SEP z+U=Va{jf9B{tz<8z{tP%EHajyF-pBr;)H;N&-#zdC*=W$os)w=EZQy&=C(3IrglTA zaxD}CxKVfuCJVc*IY9kl-g#aSYuudwX#FwwxWbQBoPZTqB3Ka`f)<3QxH!}PjC1=c z5ea?qVN^m=q-L5*{H6^C7#gxo0d18X z*RXrBC$sESovFdOD;*jYR`D&${y!p`C{fP(7`?L0rXeg~9wrZtXYE_-cNWg?raXg( zzC_m|k?)|^Ax{{=m;|mMp(=G2EqU~mPyy^P=hrz_*yLjVhtVAC-><2(>M^`P z{l#7oT#=oIi7WA=5~Phu!ixN2+G>dJA7edNg2_X^j5W(^dL{NqAen*?BR|6OgBh`G z>G(76KaBYEr4R`bI`JS3ZMNpbt|6!6tI)_~#FqS>z}6QV8Q0T`GUoN3FO$|Avk8ZH z1U-wfMj{W$wnE^*EiD?sHR>pQ8F|plb>TwviG>k9eoTJq1Qr2x8q3W;5k7)HMr-bU z$(Mh`Iu%O})Ou$hw3EEN-{P%|MUF{9IuBi>Vf)@E@FZW<8?zWfA#EA{(|YSNNMHOe zX*ZkT54N=xw*E*$A|y=RLp{-ND9_T>0ArZum03MnEK9(Z zxq*!wXw~?dQdt-(m^lqFFfkfmPsBi@-(cIbG^2={%{Zu`%yy#?m_tA3PB_p1@t!{x zP!TV=%es; zzWTmBA78yZPuanZI^Jk4-m^-no1=ts$nj z*d)mRoJ>3fpigwMvGPf*a0}o@Z(g$#PA1`wNDDyHFELpk<$>Y*sn@?UtvRbN)~JcL zJR&mMzSwgwTAX>z)qTbu4Ru6BVWs5kR*m=HghC^E6B?uz&=Hpn@`+Pg9#>AAr^2$j zsYqZ=48?GErZ=BK#HKCu{c=`jWv4GvLV>GGCMIiF1u5WjI(dGG~M7y7PU7TfkTv02p z#GcP|76oKI$&5|>gCEJRHr=|>t*{l8i^y1DvNl|PBZPI}UqMy}e5_-+m@Ib9e7D|t zcC)KKW{KK~SgRCnpNM(ob+qjkfxkF}U~6TyMp#jr5eig2M42{Hq{7^#H9-IVQt9yZ|Pi&l{drn>9yn5us@i zJ!!G;rJ_;C+)?F;6K!M)d&mG|as7iE>w2>L=d6pMz`j~F#a>EpaG@soyGy8Yn?vmF z2a_PbR>=`63syW2Z$k2=!)4gpDXQ7nfaEn-r*?<68@GS$+6|NYW}O3nCsh~j%gy)E zwY=PKb6(RtCM23sFdZ=3vxJrVND+uOlYvQGo**d+NZ@>uc=Lf|qEph79$s0SmUn}C z23}^~f@&|HX0@)6R5g|O=oBX%n2n|ieA@%KC&O2A*S_EXqVYYgHVrdHibz50n_2kO z4}Xm>xr+P+SDLh6Jahuh#UbIt`$byM!Mq(Ct3Gfmk2~|ouZ640j$-h7+q%vZYTo|D` z4ycJC83|4N_X!_t(7qJ?0BuBhS7lVuRyIs}Bo41FjiTizJs61H>U89i7eCwAE=;zd zjqdnwa(_@cwG=V5XzByU-OCUH2sVYK<>%>q@8LU&9p^k%^O=XT^e{D*&b}0pHX1h1 z8qII3#x6Jp-^@79bv{)KH6^KXreRYiv_~K(4;bX#c=bs!7w44u_S)qd2_)kSy37(J z6MiEu{Rx6OgelG0A;-WB%sxe|9?((PHsW#{u{_K$h#FJ)HEJFZ+;>CS$4GR?;xZyt zccd|ECOuvNArH_-G(;Iv`*(d6FAJK1ZNA>~6Irr66oog|Zc}5I@2#Y&GkRT7@({nZ z?L*HSR3aWz>iEF|)8OzpbsB!qKL;7I*e?aYy}$Aq@-=fMQkPuh%j2Z3A%3Tse}56% z(4BYA-|^7F^=PV>Kd2>!&y~Y&G{M+Bgm%A31}ope`at2)_)}BLn`=Mhpwh4KP0f~L zz?$gH(@o2d6aqJAiD{SSg*0_?vMG}GI@z(+vl*qdXC~?|D&Fioj$JcPJJ&tNEMmL< zaxHIvp342$x!cL&$azJ>k&ux-awYPXZ!w4~$w#F`y;!3vpX)rh!jdcb5{&W@RQQ6? zD(?dJ;f=sclrnHy{uzVBgy4>}u`|0mhYak1FJJNPZ&ZMFBsK8*^9T_PsoEhiZ4x`zRz2dJ1DSLJ)`yVD0?bsqLl@kt6*r&Y98driyva#I49RC9q z4;b*ErUZSx=@9xjRcY)pdzG5IT^d1^wmd=LrnbsKz#eH&RJPN}kZf_8)lEyey75=X zpKiJ=fv`(7J~EjxSfIYG`2{We55x&YiQ|{1lZ#oA5KOmcsR~pHQ1yE*6D=Qnje}EZrcVKQG zwSGzVf+X(G>So!`vF~1+wQuT8Q(#gV17TS4^~ zL(Tqe;mE|5FoA#&^*PTW`DUvEtwf z{8G*}|@#qNb55DCZdRz*y)``w_6sHl3kdiP0;`F2#YIsf~-cXiMf z2GlTw*T;@#d`st%(j*qwO>5Nk6$i6WyBFtr)Np zUlO52W8|H2Xnz{0cc8c9Cn*jn!vdR$1{t$T_1KcaV0k)KHG*Qh%~~UCfUu%&!@QBfp(b ziWxoT9*D|(z`5OKRiY!oikSi6qkIH^uu`m(tSEFSa zMVW$ydh>GR{C9Tlzsz7>VsSnx!-7JUq&!m0m}_fJG~auKi{;0NO*kM{XSheww$MHdvyOM z?P{dUN^RoJEoElc64__E6l3$c`~^9~&Kppc)?j@U$;YT{g}XltniNE}wm(=s3<`uE za%xhI$>@Cvup(b{gL#U#s~#wJ>WpWS;a{^kcgKy4rxAv(VTy(O=o9n7**8vIf}cuU zp&^X(*0>q%;g=y}$fENBpE-J zj{a36?W0tyry4z6h=$AS%iyUM36i+fjqC_Iexg1|qScBpHGo!R0*v zgDetgMK;=T29%HA)?tca-iMFG%AUh>X6;hiZbW+`6T;4+26r;CYToQ@&Bdc=P3 z^It6}tl#Hutuw;obhC5LXOh`J3naMKHKEEhy>=t}qO8o$vHlfi^HA=cDSdi?0WSBA zz+a%3fHbSqtMKK6@pz&I_?X|wIUgPydOn@#X8Ru>`^^74R#4XRYGSjWd-$ti6n*}q z9((TTr5bJt@k^X50fc7?@yqin1`#s$iOskVJkdITx9qlQ*wlUZ%{ZT3pVd2pG-(i0 z&Z?CC7Lh+ea-S3Q|A~w8kXN7m+K#jVZI8w^@P%p6oapD3E*rTS!RyJp_u02I`;A33 z$q<-bMxWkuL7B0vT%7sSbKvpMt;qUZYn%j`saQ^f#Eti+^tdV55YVhc3d752&?AOl&Ihwhb}~LrCFQB>|`*X zFl!;+*GP{}f5UOGqE4`K>yJ_5hqm!~jVuLtn7=#nug`65Xl8e? zN@#$K=UXum-yR5MMH zlI^X91+f@nKE|jxN-R5IptZStHAv>LD2%Q@eQm8N|NP}|0rXM@*v}81EpBKw@CbA7!ChRd9BjnB-Bi90Musitm*f3jJk;AD(kvSb5lw# zmvZ#UYKkQ5QBf4){d1Y`UdH(fpDX?2NMS!~0R|Up2KNY%xEew47i}b^ENb5>qs~ zDn(?1p2{ahd;I^*l&UC|B_WF%yP$1l?+FM{V@T6pi!$7f9MI)0VxpID?7^#iA6rWflB##jiy?m6Igr4xXD;VT z4YZ1wP{0W}{V|pwL|D4#0RjXRy=OejBk~SlrufAmU6|t{c?jzdM80e9vU9aF?6bSGK?Box2*f zMwgq2@gkBrRvxSj<$5eO&2|a9rEzj6Mp(}w$P^;RM2J8O>>D$D6&}o}13L!Y=p%yG zF6QlX&p(^p9n3x@&RYs&$O0Y_2*)v|EMDpaoNb9QZ)}RzR%CWA7y!U-pllm9uNf5D zDA-l{!Jw-1nz?833rW^eyz$(~3E7aQlWY`@0;Noq*Fpmyl&Ac)Wj$7^lr13P%>7-DQ>|unhop;gC>!r8G-zAgI!Mzhx zH8~!Y?St!>)t$KHp?7RA8>pYadx0QFt4sj&w-;uT`wU@e!LkzyrjZD17~bxI$5_vM z`9Y~TmIlUruT$wdQa2`77HR_^n6CWxV(dqw6xM@s%BbI;Z5$ zHZ6DgI_XLM!&YHfn=%RSUkC3golz;@1_WxNB)?#1Bi1-vrBXc=Nv}!6lw1k$uv8b~ zc4OZZzDDlu;^p0kSQZn5t)Je7O@fbgF1Vh~H^nA;RnXuo26#gGb`ygEOXJ(np5J8e zkb#2pXl*UV5t_o<@4PTDtJpQoBvZ9{qrwX7Q&y@%R|#g5uzB`RLxC)@^{f;lvAHQC zM*x#^y2m;rA;3m*V6GiDE<$p{{7W^&c&pqJBG!eh&xgClzv&e6H=_&*wYe;9>i=ju%dn`vXpIvBN=h?G4&5+xBOzS_(p`#xw1k9oO2g10L-#1% z-5?Fp-Hn9QJ^y>3`whOGXV2MZ@Aa5WK-N_=Z^(IcxGcPI3wc+4$}DJ=R(^fzS$m^KyooQMmlWMB10ZwK6!Y zdndFo#$sed6?+d3lK~+5z&q3wKxgilkW>C{jK1}I z9YG#cU+pH4uj^#CZ7+qJ>1>9Vv~0F)FKf>CdV1*_J$WQ&urZ==6M%kV$J~&LqYhqs z|C3DfQ&9%n-yXNSfNirmWGBJfU3m&$bEFt*DOic<-oubJpu+(_$cK@VIR^3|7K`7J zi|JExC-WrUP+uh$d#Du0F9Z{jhMt}-1PhaX%vJ1r2Oq>1lW~(y;!dg%MEFoyIC~Ed zn;u)TY0dY63v!(}$G-l-ZcYDqw{=p*#`$CEvA}JF7lRv6*Q`Ky#Z?v>!HvYW+>t6l z=#w6$;GM>JdtuYEFDqpWf>~Bs^o--=23B%ImfgLe{HDjOFBn{%_Kjx;BilY%O)adq z;~vdYcz1++caI@P5Y)taB+N&i#NoV2FhpYdu3a+4>to|qXvA^`?z-$xCmn& z%ngU|BO-c(NOyJjwX;K>k}wpPBs4U;L!u5O{PEVQ(`Ym%Kt?i;0-Vo&AYZo*0pLa0 zaA9|*)v41S6AX15OEc|A@~yo+A%T?@t}t)NBjO1$r0nshYe}`lhwamDAphLIJCB+v ziXGDo=_E-gZz9`H!`$&8vXTXd2KweNq=cUIc8tSIIv9x7D%`Fy;SQFh|bg~rg2r(S@Joh3a@h0(|cXP z+k+c;At|vv^%SX6qtt0lqr)^qF6WN9l>GG{e%y!Hy=vr&Pmf=EomZ^oWzqkK0pjtR zZ3UAUO?0#!HwH)zweBcz#Jbmk+c4W~HlY9lAe1(EevIA}$p$sO(+35{G3eqI9vfsx zmivo1q@m*s4xdyAwFR5#mz7J3Y;8-#)p2FU`0R?%3Vb@ckH1^-WxuvxuMvXcQYgK1 zlZnM{u$M|04xue9)HAY5#tI!67NDP4atd|)*kzOenrpp-5!1FEO|S_4tKokhB1ln& z^Cd>zQvD~05SPocqH7U%lBxK4vRzZ9L1b;}Jwh2h3%@Z!Imy3=prl;6R2wzi@(RW# zb}&>>aBfI^A=#D0J+ZvT)Mfn8YITB76H zy5e0vGw6`9r7wfO9h;ya@flE1nRtxx>No}K=GMK9rS3+d&fd{pJ8`YlEQ8jv(N?XQ zaWtF*x-Wa|Wg??*U&xMmP>b}C@sTY@n$!gFA>avmh3{-)&ex;wtj2slLQ?cNVfdPX zGoSQ>^bs9bXZ5B5=h46t6QvH4oYck%v>}5Sld5O8z9T2}KomyuP=>9r0LByagJNEY z_Rd)(^*q}M3&wWP8`g-FxMje*AE4;M!svgZy%WjL+Pm?dDe7N^m?!e1ZWj9voPL!k zApyKi7f+>RoV=h0c9!&ak6Zo3)E;rO`Mx<`1c@c%;{B$QHIpA^umvCCKdHohTHG?m z8XXn01$%XZiFR!gZ5N0DEA=}gC0ZMQiR>2+~Em{Q3=-N^4 zNCA#SYK>zAW@vnPYagfnP`X$9T&U6_@V-hC7QrP^_yOzYr^2Y-o)c5Pw-+*V3BL@8 zIbO@yQOX(>s%=%0`uWl?gj?T*g+6xY9c0>q--e4%2s=CG*_FeLnZOPWIho^Qp2g)I z_qPSW>lXO}W{VJhprgNZkio<;zi`@rJxrGVdw!p?LL#)xB&r_al>Ik$UDwa~BFyAY zIrWr)qt{0Ikp|aqVK*>MAkvSuJ&{@8`{W6d?cMtMI&VRAh+R+zIWg~x$1a#9n_?L}kq11IgL;1gGE#!}3E@zmO{%tzz46g?(Q9I7 zoMHFJVXchRnP|cDFsZ*~5Db4tXyEW~T(=hSBrdvPj_fzLM3=cRY0-2$?x*{Ch^vP+ zrY=H3SX;>ASf(hxJvG?pzoSW0e-R}`L6QA-6IILWDF0q4zHx-$v(+HO{s89F(TL*L z&Zg@h<*rrdA!yD%i`!$;LNDH!65Zbw_&Z?Mi~tgwh%B?;o}0_dL3=4)(7M5jcG>V> zi<;G1&oYm8BS2GUPf-|E_zah{RHGiMdchvSZwaEVIC8(kqhQ}J$TbuGxE0wykrYuS zuOq@jyoiS?h%Bwj z8<)I5^$-N3g;pywigx9W8AW%-t8mHfq^Rooyh%c9>g2%qg1?M2mbYQh9*iPXp6yKW zFyJil%vn|XlHy6m85n{keMPpb%e3sn8wMMGFr*1+cvql6p zF+2*?VDlvwc3LlK2 z`54;}v)^<6&lA(Si)!^^DS&(TqH6KFp(?SGrA76f5>J}dqHHK*n!`fiDFR0k(ls&O zF!E-%g4Hh|B3ZE@&WSza`gOT9*J1W)fjSM|6J-8kxi&cF6llFl;P+#(#~A!W#4Sl2A8GRg%`B_QDMVVHchehx;YD8US>`4f@g^Vs-q-wm zXepWVc<}%$0z_6Ra6y1uYO%{~hSG?C)0@TB!`{Wpn3gwO5^%@I$*33fIs}74HXnM% zl>vozpa8ac-cnS#8I@HgAtCzr4_V7U1rRG^EQ(D3BhCPKOl1a0Jj9ORQ6)HHW??ixcXgQ^KmqPv_!x^yzX#|kwYQZ|aJoqGqEq^pPcz4`kKeAo_{ znRk3W9Wd2z;th)T+WsK{UoVY4W+%5)6F1yLtqxCH)`H6mFiKx%iZ%m$LtX)V*R_D7 zJZB>AcKpCTIF$WLR4~z^4YSJZXm~f%!WvV!H$FWe+&%Ebd*_CY9#9(~%HrZHcY zCtOV`^q}32gk9$$B5r^%gEOK_i@#&;-kKBdw{eNaZyAW!%=s@rV%XShBgF=%dl@NK zWy%t548BH{y_|a@8u}&Kak#++4AVG@1ks&Bej4@#MQMRnIzF{8%7R4pJ?__@ z-pkZSeAH*%f$!Qes^vbO=^XiYTRC8=0FvxLUcJ?1zRs-1(V$6tMA^k@u4f?<0~CEI zmDc%&Je8sp_ZWNf(>s@)7d)wzO~|7P_IaCVn3VN-Au9cYLW5{B-$n)aeoky(0rx8z zEYcdIIErda%}v#h=$1wJ(sNbcKQeYtM14pp$ezZI{I?u;J^kopw2IwTLxr&WO7zh(%6E zTerlLX=NRtaG94BR1Y*}<)CJ0(?w2IUU*k8uAX3gr8czwTJ@!BLl2$2j@fb#kAMYh zJMu5D1dU=PAWq~F?&bazyPZ9`%9!JDlXmRwA{t9nP^7uIX2_v;pBgWspf5^$9K5=V zR+BbZlqP|~iAVuK7T?3d5b4f1{k$n_Oz@64N@gD&t0hP#dnnBE1N!uQ(XUbv8Gw4S@}=M-LLJa zK20vOarW2$yS*_=;&+Oe?%Gb|+t7LqA3o9H{gKk$G`6gI*bLIl%Wr#Pbi>vt=Sym) z$oVs%6G~Ru`zB7tTCLzkm^GHm;8MS$&kz^0jUs2*&{ZyEh8P(9iMp*^XaBZImY^D* z+;zc{pGd03_(~Ng(JtV}3T+jzjV3h)f_qzUBfZxJeyw76mZ($?$JRXb>YuC7jx#_B zq8(Ici%?sP%qL3GIUL-5m{D70e<1P7fKa*)m*V0TBx^V(#IVH_c&Rj)> z`A_AG;bNqqiZ?9}h=Bp#ur*~k(VL~%1=aUtyvrjFGmRE2S)UTauPk>lUH?_7nr1(J z>xK0})F92t`#)MN>Tf1HqLy34T(U4sM(QCyO)w>Q3nYY13LJ4wtl>7?4X5#?|Ij%N zfjOG-HorMo0!A455DrEhNI%gy%%+b)9rki0*u7nsMd9Igm!h)C^?ADXW^KAq z7IyoQ*LK2B&~wCN%?Ro_qUG14jIw`iIfkchvX%hw)-71U*@^j4w(?M(fG;*Zv9aqk zpk^oj!qX$L>%36g`)wI&C8b62r${5z(;U*HEB|z$QF49VW17(wK+O^&mr@@-1D5!H zQ1?}2dcE>}Ey#*5=eoD7Oph4TnAP>A@jIn>d}xvSCI~)u&3B zX!Uu)ywAYcdND8-yabzFSxEkT)iLM85y&MemSyZR`tq{t+5PNjFe^-ToXA9gjySMj zIR23|y`X=rG6qR&_Hz!_IN7WwoG9Iy$X-H3-}O8X^WR!siV+r>udU3%GIn1jQ<5}< zKXn=X&i)Ij%8KduUCO?Kzwn-6Mi=~4!Im?BLs|&mZ2D}CrT`#OB2$)eUxEH z%K7sC3A|(aPxIR{mb%usfq%@MjE+}}4MbNqY3_nx*pD*vj*`S0R}ai@xh}(W&8^2} zIDu^gV2=O%dXZ9}H3&vzQaTY)_Hpc%&&iUK<*BEQGb_#DQ|TK2Wwbt{cyXmbA4};1YsrH0m*O!(mBx+PSR2Xn?ITy2sKGT zkvYjCW&K(?#n6Q;v>JcZN;_Y3SpfgHy)@>iIGuK(saeAtM_B?a$8E~!M2yKap1Ftaut*vK#fSE1C2k9iR37!HBg;o;JC{>FHjdtp^`HOD zIW-8(pe_LoxW^%<7TI9^P8AGzy77N%%;(Iv2pIrX-tFs!uqMV_1l`Y7uifjmxgOq% z+cks$E3uws2kWIdA78i9Y_w;{ zI^U-Gx^xS2^MmK^VbKpJdJdD}rqDXtwQaW3@@$MwD(nhoa&6b(D`oeqn){I$YX2rt z_R3&sv3Fx3k{UIcOrI4NP>;%+Pne5rV_?gi=tFSG!?0PrlvXqwscaBcDFdYL%8gST zB+^;W50D~Of-O6I7rxnW27Uha_UbF5frIodQz6h;Sai7)Vf{JXcDtj|c9T!Rp0k06 zaFEnck z`$4pyz$7J62^`NbU{Ml&8bGV+1+3>0GXrkc#-#FFO$Q?Ku0LU{YJqv;w!rP7>#^j` zeD_$57@A8Oo+nw zJ8ICMtc_8a=g97(Mw7CkWFWQIWsx zNG8d;%6(XOxqbn}j>^%pn($49(&5b>J_x7YExk|%$*_9C=@U)*Qh^-chgWsg-v^Mp zstp^>;-G$c zMU-!c3Z9Hn$eKym#~X?Ypa#S97D_)0WsYG-+824y2R09`jNy)0$L1j}9n76u*kwmg zEl2d5s3hfg4|D3+k`Sby$iilyyH<a2#q*rvRRcVpemyXqHP&-D*xv(oXZsM;5mH8!) zUtwyIZ{jy5!Oqn0u4oO7(I(hsigd-3+um+Y8+h)##*a#RCsQMI(l|;P#yO|RPiJny zt0hBJ+H{6Tav5h4m4N#sI^0CIP_S;$W`!Kp17n2zj^%6yr}ap_<(6!vU~M|p%fI15 zO4P#~QT6F0@#RU@Xsj$<8fR)=4S3Ed9ooKI;q|-o!4oPcp-AO{u&Qqp$6Yvh+}hC$ zk$rn81}VheqB)C|w9rW<0Ha>%H)H4Dg|>>qrVKwk>kzj$x>cyI&l0l?T4|{NEe(`A z7uqV)a_DOvK?Ek_ ze1}suVDAU1rx~SVoP53V`GfTR*&w}-`0obv>Xi^wd9z_zpY5w&SMKukq?otQzLky1 z%Wz*ZmetZnt_VPdq=%9Zdba<-7!uI~moRuexb|N}9QvAVI&B}M{GC>}Z)`oWkTD$- zQX2oq@Fv%Sp(L8J&tX>bGlW*XZSoY0dhmhWv^nfPYNfKNrgD2dz01`JPLvezL2!gD zTSUu!7gj!fXicDrfLH<|n=+g|r7@`(gVQi>8*HeJU;a}kuY;|YDEZZQ1Z&_FaK*{+ zRk%>cg1amI`{*#7E9S%2sO&>_nyYe89_#$rqAPvP}6sy5PEVV@C5>T;dh-{)wB z`nIjYG}EiZ)x|D&SuVQtc`I4i(-c^^E!f^Loqwot@t$qHnzWZ97%v*JOUApC zg?Zjp7POvatL*+xu4;eh;%0ItuJsX$&l0gki=nA`PCWj4K%HZBQ@Tcv@zb2hNld?n zoX1@q+w$4mx|~qCh;ZT`F-x-P>wLcNhaGXOaeKK^7Ic$lTP%Sym48bScE_v!S_`$> z?>zgsLpJ1X$$a*Fw$G8)>p+HDRGf*t~O}T2~M9c**)j^)#^h}@3Y42x6KB8VW$!IBTRb%a3^}1 z`Kq>iMuJ0h*@kxLPnJ*5_z3I}I*+eR6#Hq?Vi0KLU{OOwU22(x$fQ@v<+9Jlmg|P> zdbZGIY}Dkl^!bv!KRTQ+lK2{#IJrh(uE6JD&1f^B z6&v{PIIJCzg_a<<>uuFPCms$suOb8i#~fmNB!eLk)dYoOH7wh-khd4h*6n92n#1kXkjU@J)LRY0Kg=YkY(@* z=c?YYCtsyU416RD;@*D8XW8gl?%GAOl%NwDK63po_28POU+d%3G64B5m+6Aqyd&%` zr)HGXy1)@hZ!Z9Q$6ACnFI2BjMW-rtZZpeNeJknHam%R~Ui3wj&d{V{=2i51YHX7E zylO}5k|Q$1g=g~)KBHoF^s>le6BGB?ph+6mYbtd(o~hc;QccUt#BGeU-LBMS*ynEC zk9E1AQKog$E|nr3GvLE6ut~oc{?#>qV}&|CTz6^Ls1{wvd>pqz1$erRd^ zl7BasX_!Td#H%)8KBZet%;79d=Hlda9^)v|QdW_n@#Bi5e_jQiQ@NC)o)3}J>HWml zl~)NGO*#}zq+(}Svl=?1vPS~$K2tJheiJG^ydjt~3ZoiJyCk^)yrRTKci$v)V(Y;y zeMcm}h-Q1dQ+2`O;s`JOfTIFtNE?VFbNtEHWG?RYIzc~?b>PLH&7x#1YfrwW*f-@# zzc6J2QYKlpx%Vgd+;6dPlX3QlNrZGKhn({CYGI-JLK$&^;0!7#1b4^Q+E~LXKcbeU zDwc)W1;s2|IJg6B-7!z_m4CmEGjN$XTckepAawW>_1?QYm36C#B=aBr1hjX4rqmBN z_Y5jki+iKg-k)9Eu7Wr|@9M0QQ`{>6Quz?Hlj7!uJCY5XLC2K~_Bjr2$`wK-bPT&E zUpf{oAE8EELod*njWx(dTSGG75{lQiZyM`I_QBvbswI9 z8pfpko05es>xGx+&}-j^D7|6)k($+Dz6@sq{{iN_BpTz>*0Rg9#I2`_Y4?P$&w2At z-X;PCh8jT6<}Fa2QM^}^<*`7W%W}nTExZl5;ZLE!r>E`6l#q`IBH=yY!W_)?R(L)cuNWp>U( zAxfegGRA+C%@WK+2e1)xrs5ikT#DO-Q=04~$RXopXa{YRpLSd*-#tw13;KKml+hvT zb2Ld2>A|oP#!&geUkTb&E-^%%Fxvad_H{pFn!Dzw&>;%76a{^DU0LsBlDbO6tmbtR zN9z;w2=d_F3>j}ZI0<_Wf@iP3)!@dCyWNBgWqY zhS1@~)d6*zlX|BOqEs?f>;=9_VinnuIa4gKy2flCx6wyU+}BGt3c}Zbr-Xura_7TH z(Gk9x1?A1MVf=GCK%S}iC3W|xSv8hS!8v6<`=0Ai7}vMGq-J{GO2O2|LBSO7(h+S@ z8{SNcDUL_IbF1`MaJ)NPSPV~o$eOqK!RKQ_juF8S^|TcZxqRUE5{g3MJTS&lri}3` zN{Z@$MII_sxtx>@FTzTt5bN7QHV`IKjzxd}@hddG49!`u0f z?$fX?)fa~Dzdb|bC_vNSDO87@OxVd6%GFzKMqp<%NfSBVVTF~R=9Y@-C}(f#<;UE5 zJS>rPv~n=?eT}PE&hJ5p3s0>u$`Ln>Gd{i1NYgcO^ir5_d^Mbe&y!;NXpu?)ab-}9 zT{!Ce#(<{|y7$q${)y9JTrg~u9g6#A1rw5G@9%jgzcxmrR(Gh@C}I=o;yyB+_Y^in z5vfPVpV(+V3s(Axb!5HIueCoRQ$G_z_5RK8=-zjIYjrI^70-B;Tj(|aq<4Z6p}3KI z(_EL+_1z?r)uX|)kE;ghH5+npZj4n@v_cU*@%!SiCjd|$Zrur=Z+a;6KFO_8$(t30 z5)9mlRXbDtL;K#Hpe$`m4vrzP=p%92)2Kyb;nuSW{9vlV*oX|Gsrc+I^pdbZMl$gpzifmoXMx7XlSY*8lc`d>67yr^Z^HOjJ5>&EIY~zb z!e_MTzbSHJj1cqOsgg6Bs%x9DC@Gz~unnfJS&jKU6CScS!uEe@dr8sd9v+Si&~7r3@G6goA?Dg~_{IC&Lo&cyvnGl-06pgcSxZw;!zeYk5TG5I@5!EFfR z%4!MYo%^@li6T~xBKDu@p#MM9fv4w*pNUNf6(^z#=;S$_$PY<3fkT-H1%l)f)sU&U zNK_q^_@3I?$^UW%$pO?rL~%9a54>|Gcohgw(5+2Amhdw zfM^I%;Ls}!z!(1u=+G&FKkB%T^@qC1joUSW=G0n8P5zqN7gDTy9{K)#501{=*lCm< z)a4RZo9l2PTFwl!H&H!;AvcJRER2xd#;MwoD&B0YQ?={i=v|biWZ7YwG>z4=c+9wv zY?FjRw83|6sn@9erJ`cN*8t}JV>(ywkhMN*AzM zo3OnJ0Bp8#n|~PLa)q!54o19*gLlWNK-=;ZZ~tB_=zZw8rR2`y-W*frN61G%b{;8< zEc=OBe!M1RiP*^z%|`SWIhnd4QmI$#SKXH-Pl(h=*kU+|R>_NHm7r3|ngm1yC z0`Pg2E?-;pK6K6;gWTj(601%lo@RUj8y_O`~WN}fhYSTz8Q({y(5 zJtXoVnj}J35LXG)q7xR5M!Tym)b~0=DEIIui`Ckv}FV>K~W*Gd`$S+lCZP}sd zim}4I2Y<1`=~EcH7RzCR5S3%Xc@}NHFFwP|@`GNLx2|5>T3uz35M@0$U-G$(X9C9% zBOkui#=w8-!d=qe#m}e4l{Ptui?zJ~AGRDQs9TO5iix`u*q@e<`!^2U22>Dx`a5l@ zpLygyR%EK|xm>^YSie=~^!sO|l~=w_K*AC>EZXmYt|yR(hNUZy6~F=5GZ{yNRI}2` zk&I!9pKPSxaUOm*PotlU4qlP0j(F1@kYK=@Oy#_QO(;&@YGYG8tyLu?SS484U3m6;Bq#>IU~*Y?nlpf;NXW*vvvSzh-R z3QPdsazO^`VBzz-2Id~2M_Ioy_&xA}x0ldrn#5ylGpb2>Mv=%zP-Cy4S&)Sv=JuT(1^0m>9ffMJ>F!taS0L7+%vZ^p0a;j zC9<<8TMI2m5$Wh3HV=smKqkVGs!7iqNPThw)YWu-8b1u<#rs1m^xCH%K;9B&kssWM zTQIP31SKq2?^C1p9`|4o$xE6dSX4-S;hQaiFG0v=hH=B8bpIyaUZ10HLGQqPhifD1 zTsYhD`0Ly47@32cK8+lfiwEMTCPTms#369JD)U{CblzfHY7(Q3# zpS&`tdy*!{EI?ewmp?%Z2u+@Ci{5;8Xt}4pSC<@5(k^_B4d`OlEzfU9_$JY~BMLgX zy-;O{p34pytTzXp7$3@!m=Mm?Nc@MFTJxZBKwNr9hzK?rgl)bo zBq~FKi0v|^VC*FRT2EK(xS$^H4Schd!=oG9cfUrjC>%adnR5yLRiz$3GX;l)bTdG4 zVZ$AU=S)JEf;6O9{edGgRV3}UdJ_JN2U}bLYXT&x2NmqJC;+BBM9eQ3s2bQ?`o1eu z8*XVS8EralmAjTUa=tiE#$DsxxwR&Gr@Rs=q3dUc5c@i~3IBhSnx0s^iK^&lJJdTlP=pAJMv^+YCE2P5;mc>0%!lzIl3a3CJXUCr?YjO77npDd9A3`Cr8LhC zNo!rkcmnQ@_8HRnD93sb<{QzCQvO@h2-(lKT0Xt#-{2`|($+UhdNhO9UMk@#de)tl z0YsOB#>f7OJ-lf2@skQ$!^-N#k(W6`Ee3%Wy+?N1CK~0bbcXUbb5)F?p56M!hMwKg zNyvZsS9)~%CUP)j;tuM8W?%SF^kYyJk`0zi=UM-)JmVlrDvm;+t>)}T0KshfA6+M= zsUfL-{ASD26Ps`JHGBy->w&jd14q+}9SM4vQMZixlH8MfC5c7G+p1~Vr`;O~hqa-? z!H0cAO-?@t#q2ywqmxjAgn^FSPpW(@i-T=zW2QFQu;GI__l;~GA+C6rK^2#_6%40^ zKx`O~OwxdEYV2v~>5-~wNIOMa{>VDuZUfV`WOMkt_iP4E@GWZU}i5S}r^}kWK@`hytz$%b)JyCU3tgFQ7==^czPJR9v} z!aT2W^sT^sYfNhMQZtG*dnpNuh4FuwRsyuK*tR0UEY%C)Mgr8SSQwXtVrjn;6wdA# zV;)KVe#(=oFXQ;Q1HiZ?HAs+*IIzq)Q(=YbCUqY2JMTuLy^e_e4OH!fp@JW8jLODl zI~Zz=IQ`=q7%#(yB9MV?-w~}UUvnEty{DFJ_p0DNf}v($iN3~0MYMOS60^u?x=^%z zQ!{j`f5?(~TRJUB8N|}t%h*jL+J^Zq8qkXhKteyrJ`hfy7tD^p<$R8QlWO54<#o#$ zjB2}aVh6edXI%Un|7b#Uy!Fj80{Xq2Ol@8m)p^Fr7^)nxEkE7*MP5j~MrDo(Z(XM4xnk{d9TH3lRv=ddP_x>})n{pxs=d$uP~YUeOtn|sE}*6~H7ki7=izn$ zm_|4e$vHpbu$4ip=*R7QlWY|Ewp&EVsulayYyHffpVkhT^2&heEzOI5u{B!312lZo z+&G-txaWULnM|8T@~PqU<2QHva2gunW%K$yci-3=w!0 zp~~xHNkNs7L0dn?o17qMA~aD|CR`>zMEm}_OU^N5bn%9`MFMvNP6f?)9QIO+eeh@0 zi{_b+;=8+z&xb93@3v!{&)GZMW0PLU;oJTEverE(h1 z1cftDuf2UH1*+6A+&-$$(wGq!r`93~@&~g!^q;bVomF+gwprD{O8)F^}AJpDUj?E;R!y&8Ltq>J3B= zUgY})D+aa_^Iq z$J}kGiz&r}Y1m1B?fth?gRW!1@unEGr|Q$c9jHR7?^|WPI+N) z(X|C0{i=6h`{4;H@#T%%Z(=2#F+D%)PAeTzAf<7US zSa;L*;0&fzWOP&X%W$?cI{V?hztT9_KdmR`-k|j`_6(w^-Y+Wwtw84@m50y}mW7VV zQ93#F+E&ClMWtIltWjbgSs4mqzx*A9{$Ccxq^0<9Dr&+OL_sB1W4>W>_%&!7pX&?f z<2;&5!VqMiJ5S0A3nI%nS+*r6q%^4vzI$E2%G-b8HYfg8R~+9ar|K-SW!I#_j_GM@ z6v?&1v@Z-f{Qb*;&K&FN9yx$pQ#ct-VE_4J1l4D{9ed*@J|XE{&tO~@KIyYeX~sa4 z#H5SYrj0kBz%Fv6K1BlL24bXvfwi z9WK!?p`XXgi10Zy4y~spS=m&eQ=LEtqF+8^5Y;633-%d8RfutHT*Lq}z$;9G0Z{Lw zqBSP%h5`s|zt&1+fh09KgoGc~0y21!tz;mM8nEK(wKVKm)D+hId@G4FI0XY1A4L@VmPtVVfu?x5SK zyY(PU#z3tqrcO?WZ}%)c$f777ZUyP!1jEt#ho>OdEn8q6dK*yeg~}|q1OGv z0p{f~ZX|!Jz>LZQR}T3%M6f^HyiG8+ZkDJHVGf zQi_08yxX3#hFR{}hi z9~V=!(_am87YuCCblXStq^A|f&{88=V<9w}0wTHcf5rwVebQ%5ie?_LGLM7Bt8m`e z;#EcW#s(-xvnR&JXk3`P#+VhrlMBJ}e(ZGgEYT_R!9*E~S?prX@he8(^Nb(`L`jkx zCiW-hzBF$}-o5c~lzTd~=N>0Rbox!Bz?rZw)rn+LUU@&~k3Rm15rM-fWh5$@Ej=2_*so+|vN8c?6ilia^~9r~23B{<06OzGMIF^{ohy zu~cZqfZzwYrNGry-k8F7OO4!ZI7SYZRaj@2iLS6n5ZQ4WN~VIM(2cU7AV!c?6`lUZ)jPP!*h*yMvTYI8}6iPdyy2ZCbwPij8gK z=xGHPR2RSV_K+Clp@vZD!?N#FxjafHpWUfks4ue&vDW{fBm?BP5EynEf28IgYlVTu zU_de`+Qh5EECuA65INs%q#`GBDDcKJJ-ly-O&mE44bU_MVp-)|CfYEa6uAbsu|9-L z^x>E6%i8H~3z<5U9l+WmKVXgl`A-R(O=rs4@pt6mCbwe zT;ilyl)AzkYD!U#IKmw9={06O=u{)kVFf@z!QF`4GQ$=3`kxYOchC<}dBp0ABO}AO zyo&&)k@qXCM}`pv5gO^nHCGf&_96%plZm*yldrrTe%BM-$C67S8wOnv;8c}9Pp!RW zuj6{rDk%VdwS$NMbuK{#dsIT}6Y@pGe$d;~nO{($llpS}o63}8$T0w6=Mg^rI-l4{JU(R-6h*!T_zq%g?3?;pGnT}~=Idd!$B-IWJr7ZsM%exhbU zwaKhL(hCQA&C}+lq+vePSMPDZNNYC!={~|cN>tJh%OtkOt*=&K5!=9mmV0lXeQVy> zQX*=1(-qU2|1Xyy8n_Y_dfL%nTNt*zzc&Q~b{$1HHbHAt#PLz2_c^KmtbBV$UDor- zmT4MFnu3=VXK<+>jT5yp2i|ay(d%yuq4cSBls~DK8y~<#*VS846@@8lQn#HKTKw2e zf2ae;hCAzGp7Jd7#IC8e%*cOnlS*Phc%W9^J$j*xBj<2|8q1TfoUWNQo{Pti50y@! ztueYy{dRg(m2#rQx47p*u04O=w#sH-G!1+qh=eV3wEem@6TLHcsW0$o{d8{JOj*Lt zSftnWGq~%A0tbAA`4v*FDvL(!Q79;J-S6&WqhyLnZG7vCq#YJUF5R!0)R`=$OADJ~ zmh&5aNm~JioK-KxcZkXs%B+nuyT%7<5C4wW-jwO>th7Y~c!N1RG-2qzxst69k6#R0 zPH+mcQLOq+r+Zu~6s)VL|2_b4q>_PC0o&x(VVe;bBpkGtVaKH(R)4T%-1Ot$jyI4; z0mVvHzfg4RA_HFBQ8}MZn`+g>K(}Gd0>cDcLW)cHX?yNUIt314DMla0Lb+#_Yh|UZycIg4J)DXA? z;a$jgn0ctU_ip8J1|Gr@wxr6lH^ZD@WkSJKil&A~W|=Ki)h=UNRtM@K=E)(N^;Gkj zSXM4|WO55}B0q#2^B6R9M+<D-lfulC90DJ3zOSfh&xpBN``jWQX3t8=yTB}m3*u=54}s~S~s-iM?5zlCgDLmgwi24uYazG62r z_xi=iRjRJbMogn@=M`20(^Ds(2r2Dk`&~Xp-iO*A~?rVO%WMFhHh{I zsy65_+7#V6@@J66RELTZ8j=zR&K}`U`y`oytvr7q(P!;9Y_o~zMMmBSO26lr%+si| z;wnla?_Q<1jX0*8-$!U6PNsFVy`dY|fjJ!g8Uw#9Ww!+R$2YygIklb zT+=-Zs}+DVVo8G$mr!4*{NU`s(jC*dImWU1y;ijoXm~KCq|(7urv!!AG(~BO)==+- z!lV+|)>^rmYkl|-eO))zqa9h1n~0~A@vA&u`G>DvzCslg%%;K6K<}9jVC80?pT@&~ z3*Yw~Nl4S4Gs5G3few0I-hRS;=?Ubl#aE|nRvn@KFxdyD^ECyC(-1VGff%t}g@FLb zEH)rQ3jc5HZhj9-zGy0Di)lIjIMFv*B@|)0#Zbz9wQ?@%H*BXhJpMC}X3rZnH7Hd) zI=nD^)Z|eGtu*ceX1mu#7rt2Dy9KZf$jciz@z_JhbaI1)ckJcmz+2~(hJ0|$dIxNc z2cykLOOHK1J#Xn{`@*%>H~IoT0+A1%^}h{2&>^fO&bEIn%da8O6ggGtnn~0Nw>%uB zIA4qT%)Rz+KbXBP3%&ii$M}fF!kk4OHWwjD^Wz6c)gQ!8``$3QlYY|QVLIwuJw;}Y z&!0h*Lh_UE8>RiLuhMILaz%0K>6r6~2BEl_V_ryFPU=H^ah)@gWFW^7rESX#e9jvr{ zTHR6N4tp8$=ug-dKMixa!L1bR2<||MX&g`kJY_4eNKvA4PkNoLWyMhzE1fD|ndy)= zVD#OuYE8L#Y9t%F1hbXZFq?*G)57{1&;ky>X$ixEQMKwyV(i_0R!+F~Xx?U*JOYb$ z0XF8oz#lT~0>_T$8u=48gpEpL%MkE-yNNqfJlFZNw?0_cSv-4-p*%#-`jb8*q~u4p z>A_zr5+w_LW+TSKa~*fc3+9M|Tn!iM(X(WACv5>>HWo7$9mdNR`*)b%8~n3sB#!fP z)=7S8q`kWoc?DSEN3AD!hlSShoE2v;=SnwEJh9zgvVC!sJ7LtIGNISjVJaFL;0*=m zQ!_Mb@Y#H)a9ss!O}Gr9o;*%ion-BZ>iljc70O=vYK?i~3%GG5!|_xFbB{tL-GNhY zad$nkB}n-8(tXdmR_D6t_gWxo=6!qI57%J>;T=?e-kp4byEVz!JH0Pl<0Rm|`1A;$ z1f3aT)P!lMLUCq5nT_X7z`I=KYbR$HE*;J9QsR~$U;N7_q1rJHk+z%t1(o&g>0!z( z_TB3^o(1cW7F955rZ0xpbgpXVS>w}C#j z6RVeJ_EMPRkCp?KL74Sc*rE8JWq8x@|9Yqt5WX_2qe0t=E$x)IZ`v@k3uY*4KFe<3 z@TT*e)!+oNV2toDRihL?+$3mwJFi83$F@uZz@|DA7Z&F3$4Tp?Xb~H1V>d!&o;$LT zSbqR1Z`Sk3(&aH?q5q*SnvpJGxP=spz})YDTcoYL_iiQJ_!IVT z$7x9R6K#+o*wHR8ruiFV2nk=eEOR^zB4i0HK%pF;UGN89T7d)2^7kg*j*zkCgSF(g z;1#RLsm~<>*Q&IdEYS2Qd;5TWnsL+AqgLcmZ6H%@n#@)zL678Ba+XKL7&WS+WC;m< zG~Y7K)Gbp-f)Q4V?ML@AdcdxR{)!L_P0M)o-*msPFv*wN48uEB>Kp5W0LMqf8Ckd< z2>jr?RxyI#PNT*MFA99S#!zC!XQ^JOc9A9mw~IwqgX#la?p!KYUJ`r%rLUKU2Y*d$ zGP^B>65GpT$6jrMy738FNU?WclnMB7>oQdsF>8f2mSa1bx7xp@B^k^RNCWa%b>$8_1BA-2Z#UR=&GXHShq0F!HYW- zx8P7HQrs=L1rJuBI25=NZ-} zn?52>WT}4-UG^uS_2!SXm;H#D2;#;~yA|LFnP{9SBfGBdD0=SlL*E=bHn?a)AH=_$ z)d4$1q1!Q(^5jK;GpIbcn)kvYz?RQfm0Mk8ObXI#DWriKSZ}Gfvd^x?4}Xv2lRiWB zo7NmTyYwBt%MY4GOysXa+o6yAWt|}o+z?lp7WKz9KSlk1kM{yR>}0HhdP9+qeK{b^ zg!anf7N{#5YFfyZNVvp2p+S72r%!?tKj*t-BDtgsW6JqazJnoKmj>+r>sODKSANUl z;;Y1xIx71VV3OF6{2HGq$4zy}1rFQx8!Z(dfyN}G`=iLb?b?~lpTIzVLq*Vj%Xmn+ zI-h}x%5+G~qkF*K8_wemITfI-ez}v+%COk~)q7649W-h6SS)m%WQ-d7p+1C(LS1Ja zON)O^6UIoO-DOTKH@no%Ec}W#N~~zX7|R@YVU3;(R7pp4$$5SCKQB(wsISV+r5?2& ze(M=ER(@AJNx}d3PtcN&qQ&*?wVhSkK=N3SNKAzqKz~C8>8i-l1I_t}lZcVAeV6bl zlUjvKVeAi_=-L^6=pNP9MG%hs9BSR%?hN&GwZ~;+)z@`z=Mj;Jq(SPpQWe5K^(ahi zSJ}2$zL?e~M^KF~&Au*6CSm1Mm>8V7-lS~Thpd5|>Yjhnt+FHVFtae5qO1G$6)1Bh zDUr!0T-il;Ra_Rj>5q5zp2b}vo9@d7^mR0-0bTTbSupXbwG4>0m-j?L-rr9(F1fjU=$o58HZ-q6NcOCw+6gC`s+&F-IoA&rF8o(pe%3H1k!;g z%lNo=b!Mhd($gOT+*d*$S(|5cm7s4Q6@FCBKHZ$ND5P8UaX*UP=P?FrY21C zgX8&YeRTnlNl+A@Df}4Mz+u6R?b|n^1l0A-7_SEWb#ov+kQL3D<=#5=gSWYQNt>hiqN{V}eFR z*n?BO0`;IyC~Pi|NEIN7fTmdQ5;m?uO_Ty+8J6cLPQ$rg?(QpAq0e$^*|T3$duo(K zlJh4nb{_qJIrjTjf9V5P?Q)>Sr{-2Pdt|BVQT!gK0N$V2lMWBLsLaFw$ZmStgw%+` zkgZh0WOw2zRYZ9cK-1UUw2+*! zQIS15_~J1vewq!srwCbeo%WJ(oCrYhlYAc0|4)8eGbTmYI}a(D6>Esfj2F%VAG{V^ zGNXQ9%#7wc{>M3jlm$7Cp7}%> zI(f35Key)_X7(7>^8iF1)Yr~Z*E{E-2?cDR%*<5e=CTA!Ok--^pe?X?c{24smW(hh zD~f3zh4a}gEtLALRj#3dYE+^{va+&VbijyMVn9R4;z=+{*UhjSEkqzy2`n>x^3+RgS`r>Dzv}JSwsz(B=!{grZ3xh4T};5v~=N z*tO800D^U4Vv=ZkF(_B+#-4xgGMGh|GAEL$k(2Bex?L--|0;m4 zi?9k#)__w3P`G}bp&l2e;@(w|NGq(hz?Jo8B?+%_;gxnYcYu6saTAlA0^$|3OxZ^3 zkr`C`7b_)S&|1-eHZfv#ZGt7mXu$*;32MgNH+I^3e%daX7E>_CsP-)+C{oN^&Z@-TF*JW2QWpY>nhi=%BtNzjU9y`xEw2EXQEsT;utj5lyu(La+( z!}}zp9&GlF2Zn!5Iwh7U*`+KBP;@HS;Req8BKR!ASAPnUeyc|YVI)fXQXz&${Ox0V zkL~2scQTNfb@{tmx%tC_RXP3qBQ}*doEV*~RN=z2$Vjhf91Nn=N3ASF(TqnU&2}zR z`%Q~cdlR>JpK71@jJj8g?&c#Rvw=w$VT-H#{f@dtgrdPu%P2^TyOew4tvlmV>})V} z`8;^}Uk!BGCuNQ&n;Zl*b=G6bsllk%i>>8WkX|@mN0a7LMeO0O4b$tDk8WyHKgapL z5T+cp<6=D5in4-=EeT-~LwF#Du3lN*(we?%x(6GQU8eGK**VNU;oiag$10l8bbw~5 zWSF63L<{3x+(?=|;!DH*9=PlWweJE)ADk1DYqr(74zIJrct~f%)cqKyUS$hlQ!f#~ zdBl3w9~l0con|_EotHBo$gHEy1ShP{KWmXqm<8zhgFYOnB-^79g0UN+q2BZ&aywM@ z8QR!e>C`cC;^()@ze2&39) z+Cx(hp!mV7l6;9;AqQerEWQRKm!wEGvs$9HA z;YjlRw9-meR4>2dE=bjWIVvCCkbEu=KHv*l&gme^?4(<-EETLzB=S?lU@}IiNP4y} z*i(M>sRu$588mKg5Dlg@%>+Vb;dsrC27tuClFfMcZ>oElj|RkiY*qK#ZE5ma z5;YCS|2D>Nn&0wW&9kHaEuLJ#Z|SXN`7bGCkXup&`|oW#J(*Ae)U+vk4xMU$8wK+I@DKVmP^pS;@^WYEg*Kt%Kj`hvnWTNYy*zmO3R;`&?8W*TCkdZ{c zF`|t%+NW`8AkaISbLRaQ3#Jv|Bq*+3svi|14hp72(bXU_aq30~=Gz2P8@Twt{n#SHfkwt6o!YNl7`tm*7V?$h- z*d^a5Jc&3^M(D4D&4Z1QK{&q#icY}x6m}AKcH~Gz2JaHf4q!`1pB!{LE|d|e-&-cf zS^xFZcNs2w3x4yT6iMp0@TG?5fqupP#|zC_kE?#`qAB&6hv;*eRUo(81UUP#Qz}YU z{av8u#9NtX{GhL>yy1GHa?`%+dD$8F?4`f~mz*&=GSmL69|w^L45NJvvr^IU)0S@W zOukr-)Z#74ypUW~lu}pOV(p5d;MT7@0U$1g{7-HYeS`mCFek8iVUHAbxqnyJ-&U9U zD3+U5+aqhWl6-4Ep=LL%8gm8gent3-R4|?0PcmlO=m7CFM&#BFhD#7-mE|y#bn8F% zmv@=en9KI~TK6AtTVBkgL6>Hl8%YMvw_3vkE zWi%TLOGQv~vXe*U8abpU*-6(P(Coy3w>Adf$f1hz-a`wkq z*6MRf2?Ovz61nkM8K@#7PQ_#DagCwP;whvg`kclPMT$`0LQZqByu-)}kva}NoH#`3 z3_y-aYGxpSEeJqMsgGcnG8-3-^czztddHYPk|k(Q~ zdDH%7j;bg(98+);{DpEbvDrv-qO~?s*r>72*(7ySa608Ahe4-N6M5$)(P5R0k)7$l z`g6{ivAa6KP%QiSc=%AvkH|DpV*2K&1X!heuEzViZhnFo8(nB4yvFUU_(F8>)ukva zusHiNi``^&P4Ya(13SI;#xu4of9vJFz=HlOmS{Q}MTw2yVKbTLC!$Ng#G@iVl9SWxPLV+z|-c&eIt{W zOh#KaFcSHQ^2N5Z=C0GM_Y7=20{b;L=IYrdold)?F!;tDW7Du6MR8v%RFr z^P;C36SFkP2+o z_@>TA=OQ1$E@3fd7qBA_CZ>RIqf*{I)g;v1nlP+U(ObP0b=2=zZ2Fu)ieX3)klrdp z8j^F7lHgB^6XQs;+KwBe82F_FStgbC+KS|?1A2cXhi2Kd^BpW|53g0dux(b|k=p1w z_L~?ys$wSONfleb+ggt0?JR2A_=qfC^^_YcZaaOl#6Y$@I`as^Lq zHTL}k+Sbh<-rHAe`@hl@2bnmNF-jFlD7qn?Fln6+16y$P)8(i4!8E8^TbD(p7uVc2 zGwKuuQ-3swjZnu3w41EdK}1kFwLDkvP596Fo$2g~s0hB)q0l3{ zJ$ANeO~whs04R8&idcr@g;^$ZSp-4n3Z5tWp)I&+>cqbg!z=q{!CO}OT8oSJyd^3} zO(@Bv#`djKIRkLA{ik0|QAcahs6t(yw>_v*!sHw^NeVG?+2)sup+8+cUP`F9|LG&5 zm)$DbcvDX+3+DA_w|-c~TmVPV14R!V_9SRv`^wwk@~q14tsT)1AN9m17eGyO-e`$t z+efV+P8Hpd-LW%61PmNEfl~vsRS8M6DMgwWZ%j4LrJ0;6ehK#APP1uUe@^MBWDNrH zk&%hR(;fXHwWtW0wZD!&DRaLx+9$1W_@0EG6kzt1mgxvt69(zKT3nyRPh1Q1*slJKdb)@(Z7fw(fZ-6j<*ewp? zqK7*Tr20*9OA*oODpmKSIZV~!kZ9beOR`6CgaM-(->R2h?A$G&kw8h}Uo<_NrkTl_ zrUUeTWqQSwkisw)hm{AT_<}fswi06S(&NkKUXh1a%E&WgXcW{;qCpSXXF2d5=wlOA z1SLejk9+W>BVM(;etMBF`I)u9Nu8CIRaT)X^AUaf4cB;){~CmzHVy0H@xDTKs`8o@ z{@gbh?mLbcM#MyoU{1L$>5SWMnN^GMIaSp>7r4fq=HY=vKVuHz&nAF@w(urlJ0f_D zqR7IUY~!lQ15jwIof;V*MVqA-Jvs4?TUM+%M7>s?eosiXx~F| zbhf7JsicHozo^`&7ut$`J>`(P?q>D%ja7}PtH0`;^86(~t{f<=_wok55R1)5ymK4QJeHVW-%13%9b)&!LWp+9!mn%u;1l8M@M zAHyq%N9Q5}VUr$kfO;<9WX2JQd%pm>Y}xwFfEMQmyhN9K&CWyXcYGkNc<9_AiOkQp zefYpr5XKf6en%RBNp)G2>peoPwR~l~K6X)y_h)|i>%jy_q=5?*+Bb(^n)Y96u_^mH z9qefLVw9v&6HFok4>$3%^u0AKZG2I@Ed6()J&bYp*Q+KQk-E*>arG^ScYH>vkfzt2 zB!g$IjE_N-YN+)i7jM*|n7MM2s2CF4@AWL6;?4zlg=uRarl(jb5YtL-B>7LX1WbF)|9^N^cw3oTk78Cq5B5KX?UmN#_*b#Qc*)8H$IiNL%t^{ znR8y#yG7!g%7&u-Bfp6B@{6lT(c>S|bAdwW#HMD`|MmY4+*SgwQ;ffE($$yCLc35$ z5hJ?FLe1{K(D#_>Ih__d7Z*Vj*`GvGLXDgq1ECKa0h_Qy)u$IE z=DJ3p2QWWNH{jp4Ex;4Q`gT>#+OwBqvlYl5Ru;_(4F8vXen6nkPOudA>TC_zMo6Rb z5MK7s-+plr~t0absVy9t`RjB{Hlh!MvO1-oC`iXvd_4lZHaKD02E)S9QLWltMr-5G} z)-D2ihGfPgeO38;)jfCJ4L1&2kN48xP=4+&bv(B5m@=VuU6;zn&qqQcD#r6(G^i{r z(T++O<5%?Y4Tk<)@3;cvHdo$~Ty|g*u_)Z<4tH`t=~^8x5vG2X{&X zTu6#6S3URvHF-@=Hejnztk{{sL?9WCq;hcKM+kN=lKYRbesI=-;3BP`h;u2+^9_HH zE;+-s)4|D2-apjAmWQiA+%7plnY#W+k(EZ@KQWAl%o?p+K%UA0LqQS^!Y%bWOlvuP#=Ab3gM7$^?;z4o}NvoJ~P&^^c8tdce?%=0YS)RLoN7a$( z#`v7U$J_na*kZ1UKJa@G3=tWWWz8b zEhjGxC#%S3(Qr0+^AX4c3(t$9G%ETyNgz?Sd{5q>h6WS$eY?&dPAPOTzcRcA(KP11 zki~NEKUaT?S{R=rt`nnKXWptVs>uvcCm0BF{zM&?REmvJxYjx2vK^eHWF2vtf793> zR!CJeTp%FkBm0H$Rm@pRLPmoWRW$Jj0Z((bf$U%>#N#Psg zuuX^q|IV>@BK0SAZTdkj>Y@u|lgxg!2NGmMj}y$oZvN;|lHhpNt}XI7Imrlg%Do^u zRT?Cced!eHE23IRzebD^{Pc6UZ2TjM^zuomSd_86ChES0zQzXj&kVM4-{WHK)85s-C@ zWT%6zn$Y8)SwRh& zW?9B=RU5Djc$h`V2uBj>Oo$QW*1G_y->ndL|lmq_x##l>AvI zg&#jQ78Voey?}cxAfTos3m2&fTJeHS2%D8{>G+Go@=9EW*Qu2C%o^XkKjeF&Y`A|w z9DX05Ak`1Aor{+ixrA15o|g5|kGjp`B``bDG*evp!*EfZ~K!RG+{gsX&K6N3=y z+}pj>ho;+(Pk47ym(SxhMb81asMFU0Y8qW&rFa)CbwnIj)iZDW!O*f7-)2u$-Bdj7 z1*J$_G(OezQU)9KXKtXA?T?r2^sa@)_?DDY_1&K)~)C! zF2o8OEaY)$z?sLb{kk~(Pp7RYKMn0j8S=ZNT-(51R8K3k?P1bNH?+?RWlnN$>?hj3 zsr8Z3lbWt3W_y|FHlZ^F7gYnUs4PrLXVp1{S7*H+WD=R_58~->rIfjKLI<1LP;*CR zg2_KO%YM-n-*9wU27zBYzdE4zLT?^*G^aAzAvA@d zgE}Rr!tS{Q-v!x^U!OMU)~>%}-LrN73M`uOFvUa1QvcPrM}IwlWL})(HBKL4U6y0t z?`@7d*wio-fs1Me9j&+#%4FQr&x8QLJLnU>qZS)3>if$dQMG&L2&~&clly!4&4B7Dg(A>Yg`@=Vj zI}>+6!YEa2xlDY2MW5400qCNqFOhL4L>^Ujg&Bs{DmTqQV4e6=+-_ety4&VRxecLL z83f0hM?4VLny(CaswaOgUODf|8rk;_e^D9)ch;%(uRDxjU?l}xu-Ui5W=R$vuF;Y0 zeVObkE9O_kSeB@gT*z~H$0-dCKSHD*R;XJR@U0rOprG*lDO7Xp9GcQ6mbiEab<|<1 zum$KXIXoIqka`>Vm1SlLi62Y7pY zDDW?)%DBs4A%eTtFn3?H^SB34!QIDw3QGM7f0@5%&T;q)}{;mLa#d6I=%> zc;`M&J!yj&!O@Pn7R=;NHDmkm)bT~(4QY_}HwC0uG9;Oi2QE-`SlPE6b_}dPpHDXx zB%tNAXU-Qpfy7#b&%aa!5I?(wEm5D4$mb^hun-W&^{O{V z54s~(kTFW^r)AA>e7t?SGI))2RDP;>BE&~WQ_dye(H@XvCp{B2QA1TT9?%{+FD)5! z-!*5>pdf7?e!5qR$};xHVMN@!6XUR}hjqnTChc`5{K;KF)BM+P!)P!!x;3JXX3#!B z9$G3YnBBIQ-CgFkKK6F!2i1*=Q+Wvi6aHiP2hT~j3F{b;dCNwO!dRGdHhF$4YqId_ zzzkk@%%!Kr=uI^gCV-D0Ne=^2Cf$5pfuoM+#m>WWR8&P1{19FlE?ZKq$0kbKWkEfg zN-`u1mmVG^si;pBH;^hm8!PL15e2D0_Of!sQ{|3}>}b1p&E)d?HNI2)!i&j3U<+>cH>&%3T}! zDpATDfD}~{;7-qp?w(4%>-}VeH z9C_)T6|U^ZD{J2Dm^xsy3pKyo7@0P2YhcyVbiKWr?kqmhWlB<}1p|@f9oq87%|Db7 zZG0@gir!fIL0K#@VYKw40!Snnke(I=iA;R^Z|ZD@F8&VzYf-uOv~_Vh(_!0l-0z7M zAr0gpFRR=R5az1)&SYw(wyw0tZI`jDW4TNJ=DrFH9t}!x=I$UTF;m(Co>exkZiM{r zTQW3`tOx#@DolR`1YMAW3}be=PEU$JIe^(&uwO7L6#*Qdci7ulfEJZH0wq!Uy}u?2 ziiU$p^m?L7PqK@%mzd%+-MY8?-xf@VV}78&Ko7aE=H6jhj?;7VOKwKrg#HdSj=C}# zP*((jRreMiH)4Fex{!&aQIX8+dwa=+OFLGlPhKs$N*l%~B3HV~8s4Q_pQO&cl-N#3 zCs0C00YDp_Xz!hAXLl~{zkTgyuC?8_Taz^J7G{f80y7-GzDeR&$yD-#%BN`FeYi6} zio|jX5qMPNhe!E3F;lM1ZuxXF9eQv|Q6g^^)X&*CjMZi& zL+%+SWR`0&T4T- z+Rm4n1nOWW9U7wv#$TT{L_*Pk2Zg)X{W%&dlIN)~?#D@K=bo{DG!>bJKKcL&nD z622lp$BFx@ySVT{o%4EFLOs<=q z;u~%H^}pilBYp(nFtX#wRz{T}j%sZ6nLq|oa!{fYA<%C7na8^}NKebxOs3)z zLK;X?q5BZdB33AoWPu@OFim0}fIyt+Xbu5+amwxzEk9=9MAnp3G#P^K*2p3{bhN(n z5riR(eK_I}*+IhMP{fJ*Ax@HjVbt$G%n48VgQu`%gd)DdFHY=WzqgmO-hwgF@8rGn zw@`yRMoJ)86S4TL?qVtcw(0C0THlN0dMx)=yS&#GCDaOFTn$>@qUNI!L>VaKFc*?ll<9>I)3`sZW zbMGI!n*s|82^K6S5dFqM`z$fzvj^xf1Tp33;!rbWcW-Lyr+c4CG*%L#JFSc{lfR_(;aL{rEGaH&iXg%tf;qWFo2-Zo6_++kE$vG;%yhCqSF*>v^R+#>!7BO zMzNYMBS%3b!7ZR);kfgIhX^Q~@wXu;g#(4f#CZE*pPcNGN~UOeg7U^X$Z?WsZ1#Iq zBil|f?Nh@?{HciqpRVxTU-)6e031tcpZ5l#p(> zm=I8xUp3+w$DdIl$`CmywegfvM(EAYE4?88g9;ibQ9#>9Kritu3KYZEhZcl8PW-87 zL1dLJmcBPmqcma%PB|DWilL=4NC6qs{4J;<+1VWKbh*L**|bp5#`UKM0yq@+xBYsJ zp#aEe$wLGlLDC@{b(u9ib;UV~y5{%Q6(xGZuOa15w~=e^Q8hldZp=i*)uL5(Hyj%I z;~bC0OjNWkGI5jUZKeT=;dnejz2w`(yZA-9X(;i7SpPAH;Kq&b!YTN;uu38!uwS8! zz+j`HJ0m$Oi!0hTP1=Y0;*UY*@)0+; z?Yx73L(R5m>%EF)6>9*(0JzPmG$du+fD+*PIcz2*tKd?zx0G((f< zxQS*=EKqkrT>ntAfnH*(j~}~gbj=5xa&S-mj>e_TABU18wU2hGI%NR_Q5qrr1BFR) z$;G(z0$Tg5x!TYZRQlL|U>8nmH$M)cnRj>PS8hn?UNNp;G>0d_3?3q)-Zf~k9yqGn zR_%7&S80|U*^s0D)Xt@6*2Z*eDT7}A-1C4Vo3zg4G*3u^UeMpD#X1LTvQm_B4(hv^ zYkD)`zrW^A&z0PCd;sqZ%O=cZ*}8DNmyfjD6}6oG4K!rt7b`dhIEsG#DwlRdL%-L% zoQF-fIZ}CCmS>2jGa%_J_ zVu6o=t&I4*PcC|Fos>%J8hrc`jwDgB#%TwIrLg25T_`~je^L-%!}9MKiW8V#@_C~9 zIA&>bfDi5FPRA}&0M9vddVOxRzQOP~%lP{-YEs{9shQbk^a~+Y^d811#7!Q0fI}SN9NAAdx+sz~W zGwzlpTbVytV^ZkNo)K|66WnU+KeYwMF(4pLzMKz_-Px<>OQmsrz2A|N>i_fIR4U~_| z^V*3&{zYR?Diy&w^$pL|S@Fw&UtC5lh>Ttdd&$YEve^v-a{H_qXnywDW5?SnJEX`-Vv-)2QxRtQWZQ4vYHhCCn}zb(o12DT zHfwEmGr%iGf#`$em62#w&8e`574oIW5b5hA!G|{h8_%H+cn!r=k!XL-9U(Q0lpQ_q zt$2i-;kUXnY_X#N6ThXDu1hsaKK%ndr#m!geYd8G5?Gl7s>f3Ud8Uo3pwOj{G24t5 z_ShC94R(*|IR#SL9LX?InANb4#ch!EGlo}%%U4twUgVsvU}05GC5bY$;bp0aTh|z{ z6xpchQW}C1@2;pP%+eb~Qi`6P_g4892^bmhL=nf}=wf*ASSS^YlM87pV9ha1YEkK^ zgMZu_^+$tm90_)0AA71dZKB4%L1E5=$s9`COyKuAl%#Dgi|8fl2AxF%t>AkM)=edq zDQC3Q*;I2jq(Rg4(;tD>PPz2-9U>-Q%A?bRB)zXapQ;CMKm-wBa#UG3y7;InML@Ty z@`TxPZ*%FXBF=ASUbDtA!sl6Mlj6WFXbmP>GW!i!y`829M;}!oCo9L+7A4Skc7`rM zh>;j6b1Me84!*ME)HPve>Sm$G&8xjeO$ww|H|O^&ALg{u!q&ybel(TKi7G2c^T*Le zjo1|*km(Wb{&RX{6ILsPxHu(1xm4PR5-N=^B5&LZ6??04@-(Rrn)@zke-Wgs<7!c! zClyKZR$opva^qQRK#)&tHKtdNO{K$i_TQ+iD;m9_kAFcWFWMRB`0O}AQn>cyF9&9# zfB6J?c>m|hl? z^#e{B&t4&?iYrSieV)lEKZPIU0h&Cg18_w>LOLv8`WU;WQ8wew-!as6ZRL1~!r2|R zXHiqE0me0Wny6!~my{o?Gil7<&NI7x5;-xsb!#oSqHn_T=7??x z8auBttWO*OHa06O&z5zb)wMdIa4FD}NHrWDrpZO38Zr@zj7kg_j{_Q4I>jqdWz~Omxa2zf~IUf|8NEdIV z9vYK)#fv6~&_Ae?i%!5M*mi3=NGW5tgnU-M{S`Lo^JkS%x$idNrNOc?L(Y+|ZI=QV zOgW3e)chEuD?!UMK>W9Y4UT0ytS|KKW`+nHj-L!Xpgm*fVujG2F$GL$Y|22d+TDWY zkz8CEr4h-Pl3pzJvJN`tGm5N49_1^dx;08gX%D;;lulG!SH}!1SXebgknexbqm9pw z{EbQ>-B{TZfn&s-#Bw}9xqt~7NCo%J>;?Qp%HdCt8TC|e;3N&FnxksV%>SgYrg0&b~j`yA@tGm?|wyj>SQV@T1Jg1F*P)Dbxo0*$T*xe zI2gnx;YPoGQ~E9TB%e7GbwRtJnR36@+|DCBWDpA1rbQ~^pB$+Zw)WgQf>=S{Oc{o} zipd}S^?()05%uEaj??j;xVIjiUu(|fLf?>JY zIRRzrU+19|QeQr@>Ic6haq7*e_}_0u8-)6sxJ7cL`i~bi3I=yW(U#<>--H6vTdYnx z)6l`ugQ@h_nH$&LRc_1G*M?C1FTZaKjvE+)#&AGzNpF*j$%M_sMM>G|@02jD%#L2&T&ZRijcCxT}#BKGi+NJLL9sl|c49~A3zH_0E1-7J9J zga)6;vJ~!odUaHT126HS@bM=s^6GonW*9Mf5X5F|Na~lPm{pMAA$Wy7puuI4cI+=v zOJQdKAg%xh=sQiE=_u`iXnVX?wfa3SK0XjHqnh%Z65>7byk{NT)G;|{ zAM+{s`ICBw;Ht*kPo>7tbipE;OA33QlFpdX^|5n zNWYXD9J@X%h2?n%l1w7^HjFC2P<4$it0P-!PU3Y}!n=r@NRUH8Ebk**&k%%6_LfLx z$#jgt>C>PcX@R%3Iegf;SD6L4{Sa_k>&<|W7_1$&-XV~S5m^@oN&#|^Z%^Bo)H@wl z-w>*&p$3-$fM|(Zaw3hv000M+swRFejyHHVMpY0enOORHS}rg+n%dCj^y0fuqhRm` z^03HaIpgQoMEbgAf;2%mVRTtkdy&D+ks)v`zGn+2rl%pG9CrB#Pp?{(HiFDGz(nC< zfuu1mnQSuqLHE)a7?13MwXbIDoJ|IXDHp(f%UwW4>Hs;}Wk=76po{o$Tb2>(9N zOh15DS>e)Y3uhX@BOG-7{$NbC#_4t2#WjtF^Vs=bddKg-{lGu#M)_y#M`3Uaf=9_? z)!}hOaWqLrDYIPW#6ov@c+`)~Q4o!xdX4cNo^IJO%k6Uhq-++VG~7HjklXobW4Y{x zZ52g&~W&=PZmeRAkaw$|6YS?wLX)N%9t)yNR7|6O-8*}RQ~UK_A5VW>4rH36A$ z_s4a0LVwABxI5u`AnFvIoD~vxQ;WT4%=|4)<)tdG7_k6XQ~4pb<^5tz+fNxo4}h&@ z%00Pj$xJA<35Q9l`h674Bx-+)kC+1dZFrJhEBM$dGa;f6m)p^rw>~NMR9pKcGq_&J><^9zX68 z$@zj>qOxi`(B)|#ABksB^Dgjo=1AE>+4DOdkZ&O z+etWcG1bnMI;YQ-3X9iXzJ+U*sBO+Q&%Hy2r>Qy@{OBpcdyznSU`eXi5}VANAfx@= zm?<^$o8Kx+g`jwowkAzFg3QHlrG;E)nWf z+ufMJb!s&-_TL=B-jAuOiGHvE)6U>m`y+*h<+f&4`>MN284IYsiH2L0lMBd^8cb+8 zkfU+WqlX{OdJWtIjeBeJxP8wWC>I6~hkO<129w2$m?{jJGz_Fb0|bJm!tFk4e}<|s zqxKw;t#D=nLox?bA)X3w8F+1 zk}&eu!SVpXpNI8vBVBe7rglWD84_JI0%d7)C(Zfx{3b}!KCzT2P#er1%fXh^q4T8B zUROJZ@HJ%iXC+<33@G=^9lWd~KI+Y-nDn#KKH%0mR99hX4Dr2L2ywPUjh;`|NAmJ zFs{}0@%~=x&2pN;_`KPWyyBNqPr{_xX)DBL=FpO zh{GJ@m!tsnQNo(6I6}(ODN2Yro-uk^j7Xquc}HTT33HsQMDZbCRJ~l6(wXxGj&LZV zI-XzxYm5_z;Oqko)cNE@`(-rOvs>4LeW7HXqN2~!QK-ZEwW*F71U>RSp(Yj1Mg~QE zsXdHL@kxHBh{hUTv7nB;Io4)u>Mte#uNe@K9u|fIH8ljm?I7?_#i!xBd$%6$pn~vZ zQnv$#MNBJ+7QwBhr&z1AGR2=ZgyvrwOSV(S#MJQ@$o3KXX$csm_Cxjvdv%2S;9K;(;lm-{=&l>T&tv!y=Sem%-UqWSZwQ zZAzw}{q)y?H-vULS->SyWO=jrigAo+RzEJyeB|l4_@Y{uStivd+F4%&=Xj`!sTF$y z8=g%LS`Wvcc#Dg1+K&@Q<@8Op03h`zj8Yp(mWDm5OrR<(x^5MF^fbRoUB8)lbYCgP zv9)>ijQ=0R@)dC(lWvpAD(^}zy%L#`X+*Sj+a!*4y=?l=JOKUH6X$v8&%9H)TVI~X z_go9E&ZWSksVxq}{Bht>SVw;0+#ErFIi&#-27_tn1nK+~e$xn)o0V{J>>Y;WxixD(oZ>vgCRP?as;cIQ`wKfu1Pl_^>T+6s5uMny6gq?Jt%5% zW6FP^8m|14NHI6aBsm(hx>7zI@^#_0U!&Q0*= z!T+?Dy{x%Ut`1k4Ka#F0s*SE)w`g&9cL?t8E=5w@-JN2^-Q8UZMT-`9cPK7J ziWi6Ae&+knRc?~3%&f`Y`+YQWR>~Z|WbBjdc#Cb%>V+`Q$dF}wIy;PqQ>1!?R)#GJ z^315H0`#MR%bb4Q0~fMM8VxGaXLB320Ced!S0@9-df%^E94?=#O6!!_J($E0QiFpR z|0ss=cUN5RuUT&Su622rA=j;z0WDG_uXoYNiTIC6r|Vdgt{Sz%w*g`e>rwmrYLg+- zSw5dC0toa?;Sj@>U4x6R-@}=dd5;zbe(#Axh0x`1iU)0{WD|o`5JTv?U*wGcmCz2@ z{I*i<<~hS6^B5moA)V-Qe}{ax+5%xJ7Y5BqS-+>{)w!Mx5G*j$P)_~GIX0b16itbw zWyu`Bx8g7_a6Tf|LPFo1Ks81A0HBDW0M1=6(>UMs0?1^7?) z(e>}q^BehTuv^O0)0wrBRhj;fT6L%28-ueAo|{xgQu@KR+_q(7Vi$|ua;~jo#iljw zG8Yx@E~1(p%cXK4Ecr{#zwR=T01z+)V8*;geU~XqlRWbRh*X({u|a%9)nY|SlZ@Dj zuaIf0t;SS;EtVvwQ=iVXT^#j3IJ+HJq6XBfLmWmdGWru0NhD(af-8(zHgFOxXQgBt8NnVkYeSwMVE-sil4? z-S}pLpjF0Zu4For^qLXu&F;BG^J_jco^?47te6=8?kzk$73HvMP3HZXD)6#<8QvfB zb%Zd*Ix!m%FMF6fTGkmN-`9pEH z+b=~NH~-u+*N7#JLNj#>GkF}b%K^~UT{k0XO~U?riI;ZRe>=-(%YW!8 zv={5xfBU?mKr!PuD8dsmfdG$y-Pqi#9mR_DAN3UMr;XT9{vz&LCuETV>c!N-oJfh@ z!w`_cqyKY60aX==`^*syLbLQd_4j1F)2u^2X9+Su7m#zS@X|GY63d~on! zFJw!mM;{3wREo%_WI?@GDZzbuHPL$l(;x3zp6Gwi3^Mg+cd0-;X$1~CHZ-c3(??RO zRhW>Dkrk0n?xge~DeHZbjqY4(jb9JKbqGo3RCh)LC|0S+pR&)WsbXS5{T)zQQq*IK zMB_D?yUHyN@RF60975q30pv33XNVu7=n+EwN5MXAJ6ov{hF!JxjFodr!q2-u8qks+ zb6$3`Mg;Dd(K4I$89-7repEco!akM0n*Y4;wSYjgf*tePE-~4Eo5_JpOb;%7_QxV9 zDi2o{MQtL49L<}QLgn{QWetVvzgHl1A-Ngqdv)xnPl*VmT0Gcud2D4Wc|}0ZzqyWi zD#aqfK|Pmw$k9+h?|2qsF4~vGAq0d;R{B&=A>XOd!wFLj_B_1xbE1gfR9rHbBR)F- zE^J<`tl?1s>|wb=OX}r(UQ-nwFJeOo{|Nm%N{R+GIl@BhAhm8U0IL&>IcJcC_e>kG zDZMper{Jb2@BFUVHlEK9x92JdHTp#L`1WPd`U&#gG##>H^tC&#cTJ&$NJq>yxN_g9klqd8SSEOQ5HL%ef-=HaH zn<(d?lK+9_)KOZG4ZZHUXV@PZJ1V3nSaS~fwtoxJ0X4;5PD8wdxw(y4f%1Ul9V2ga zg))GX%@|8OdaC>sgHs9P3u$pjznygwfKWTq^*DBp)!uH-J1K;9ckRKG%3z_f_~2t! zp3|e{7;Gz6tf=JCL2i=^YNK_BoQ&K+>Rg@eFbZZzrEVG#)^|o(;CdGyU#$bgfG@4E zK8DK~4v)uA#S+^hqN<$9ITFDi%sBm}e>4)SY&R`9Ye6^pEw`i)0V3*etO&>u=E_>Lx3K zT+e1*?><~0V46`Ve8jYRvByt3T5TBjWAFH*(LC|Im$Bcu6WZ?rn0caz89vY4nC#cF zLI5AU_6(H|KYY~xYx(_}^j_VRd3wYxM2Y_tsdnR)!!DqFi7o&QfOE}XoJ{^SWk|eD zE1I16Abr`cBlwgmF)$)Z02nvsmunpO)jQton3YBkKhwo^mGoqq`I}Tf`tN7{lM1oe zNl2Dr+c~A|-U1%q83tM6YC|&xwLVwjqEK$=Z>SIpGds0eGOsh%$DD1a+_2~^+;Gqx=0B`8ZV5+*>|MgACa?m5V@<`(}cCp%0$WOp>#IDc8M;L2a@ zX6y#(-T$PcY;wZJTZiT3^^OwqXy^B(A_Q>0yxqSO&OXvErJfE(Y3r=)u|c)rsnOK0 zI|oRvMtari5(Hp5k1P?f!5e{3ryt^`!YQLmKueYustF{WN} z6c-WI`01;|N!~!cbH;;F)27-in+vQ0Mcb%Cw_=3+UEaQ(HHcp$Uha1 za*EMgGCcM%Qk&cJS&Z^6y2}X;5uF_@r5#@G3ktWY#Ri7E<}`C(s8nk6!kb(Z1$0$; z39K~SFUXBrgkU*yEjFF>_nZ9B$B+FAo&qmZtAkNtjq-)msU1vw#WN~`JmiGr7 zi3g%DFbyWOKn=Ga*YP68RA+_7|GPv?L|HnHU({y8vc_N%Bc7CQNn(JanUXS+gi8I_ zP~=;52a`vSnHUaXXdY-F`WJZdbDAx>Z)+_EN3D?`4QK< zBz9GHpjG<%;XrDD7`Ge&DIl7p_tUi&WwLtrUUG1_rY?jXpT$Nl*n2MDs=QBKK)1YO zVy+@{WeR%GU77FUf+c3W=G7yZqJ9Su`w0vZF4o^JZg1pD^8_4rUxfbmongrHO%JBI zd);mUB0B0hF7-ZcBdqbXwTJ#V$cJxY%t|-yz=;ttyFQoAYOcBA8fQo2TGQ6zh*UH3 zFjSIaGohi-*HpQn@&j4n;3AatQh>=>Y^$Z|9BAB~?2?UEnUC!eK$KZ7l6ra@K<)O_ zYjVgw-%gdji{*ZBhLiAyE0@Q+FTD6cgPEebQ?|_i;*f+S;By z1CJR$ToDnH$Pb-`{VUOiA5i46T*^7wwxTLZAdyCY(z+%{l$YSl8p}P#I=|Vqh2wA+ z6zGFW3C3kgMb_?;?}teb1{jKic1Mod34W_nHWksFb!7s*c=p@r*F)Et`r&CjH_GiZ zK2=;=2|A@Ak2sqECPcK-*FDPfcNbIj9uDw3IXU7&>_14D&b;EEjSgL3%?{hOHQN0-xu=7YWLiH<*3=@kA+p zzuT%Cd4n9s%yCU%|AWd7&J8f^t7v)g#8kl|Zu4$*k>pRB+QL!#fT`T)k!xQ8QwIV1 zO&K7!N{Y|b3$0Ly)=|;_VZF~5muxhtuS~CG5R_fPHaM-aNLRAbN{74aKp!qs!}(yO zki3z-r~hI>z~sn>3=9{>aH}`vR+kOA;kYbR0xFBCw{M9)>FKWv{kLqj8=Ix20-Y?( zp#OqvV6c2i2k~vt4>RYGE$e}^VdQ@IJ0{(8I)kLzO2p7&@ZMd?7k@JHs7hG*WyLSu zoNQ4nL*|2(U;Y644GleUVSc;`65s99zF=3DT;tKU2eo8G9J2rE7cWQy96C%1al z_u0jKN)?XDlJ&}{;A7eYSp6JAyj9UL+P>0uB5$()$;PV0wd;2Wd@5j52RZT?1IIP# z=IjOT$CEIB@7aw|4<6k*zCNdl4`|=BWJ6T+S?PPJiY-a0j-Ki@{OFC36(lfG1YP8gorbrqctKhtb@R#;92M8J>8scYS({HEIoU2Qrf}y5th4*; ztQA#ky8prK#vl)j0z6Alvc8vWCO(Uw%riW}!ho=lzjRu0KSJq$=I6z@w|0VZ z4L@7ncVt_*gP7=w-C0}N=Cwo(Jx;l$qB=69R7*(i zXAfZ&qZq$>aE*mk1NAkWQrlO(1^~&_5 zUYoEJN$0$_%Zj@C$BXsC5uWvtI;U6JV<@2P-`oDCt#iYZHCx4N-(jHfAd# zaO^g>`o7F`$$xL{$<*AVqYhkaIm|fu?6NUn7vW0!*jSzPZ0Z+*R+|jq&^GmJ_*Dk% zfl(|-O02lAsO2SvVdJ;6LMGKEMN!e(>WSKVj<$83{6F_feX#CgcB4_luK#=5pYR24 z`dpS9*-y~v+NWmq=GTks$eR2uvKb{PuK84xQTT6BWD=?YLxP&-utlC=j=38#696(i zGPPZyWI5P4Bm*ENHT?LntKaB(!Kb>xjQ-+uU(ov&3X9=fV#36l;BxNLiP_odFjSXY zp7Z7Os~V=f3M}&Gv!d4Zx6N(Mh^?|C{@KJI_usM6yn|SIhULzCZm|6KyHEsM8Atm% z3V~L!We}!^QBZbKE}!WR_G87De&1WBxw&3tgg?(;`j6v|PU}&_rb&Yu3ejzvzBd~J zVlyU?U%-5X?1~RfA;Bbpd*;1T&swdaPV@D7#o8+*4KM(tC=@b*I?Fgl_M!X>XZOpX z>=ezJwRLZ#D$54{6c_KbuEOPOR_B`0Jvl6~qq75xXDmkJTCD(9Hr1nttv*}9ziUsr zr=J^l(+CmunB`eYA>AuC_z3ztcH0nXma|N8#+gyb#~_~k3WV^_rokrH@4=P|c!N!~ zqwT)^>oa&GYyM+s3N{U@;!ip(BJKA_IGC3+whjgF4~zZxsbxkz z44kSdhiZeskxU8&JA$q&qIAWuu{TQDkjD>7zRbpa-8cI8GatDatYzG!QDl$>_Gk;k zq9BAp*GlHzUcD}~+{}rj19BxuN_orsn?+n(_fDFt3T+o}qFXDf=_^jd$YL(sl5Hje z#$D&j&uf1)$}$fc23{KPe^ys!v~cj^mc!T<6?2XnyGK>v5!N-A{D4)PVdo4pO>Du| zq5$#_|fce@~_3=&xgoa9=k)=z=m<7 zQSlIl>3qzoVFSDM^E(J0>*jOKqrV|pwap|-gbkA_E+OdsSpK+$XK0AE@hMML?gVXN z(i|u)j)+}(&@GJIHLu0>)iy}}t#lACYm-qv{g|E>?5?>*20*xRr@S&EUTcSy+SUa` zcE;Vu9 zHjQYzkkH>I8t$n?5uZEw1gcIonG7-n@$iwg#+?8uXdww!N5!obCJ^8roUqB1+lVdIe94y zJp~z%&qw+y*;Wm{w{xui&$bRfi?`F5RI{fIl&!~mSc&$aErF#UUa1lKp@RL^_473* z3LbZm>!?s8nvPG~>V+Tl4=(6~I$cXcx<;BLz?>x2KxT0Tw3WW$9f@rBQs>*#3RAV) zEat$zvweJwfd!E3U@{>5tnK0=v#JfrV>HRaWH$XJu04iG`H~0^(?4Kq`{tvq)6pbRZfftTX}kwKt{oLRaIRB)|`GQJq(b)NvLe6)6_7L zYpv?vOA;Rm(w716%o<@6fpf4@Yejnf)dZv*bTu;E@rwR>{<4}>M~9jUyFVP|>Mvfm zFp@E~FJCWE(Tk0%hnvQ~C{3z){CQhmVePZST{@ZHGV@YZ9SM9we^5gf`qDpU?XK(P zqbSM3b~|r|3D2y(A&#K7dbS|g@fg_jw9$t0ujPH%6L3QK=X%8x9|u@r?088F0a`I_ zYy_(BQKW|He;il7{+2Nkt_p67cs6;0b4>y>(U=*!5}~#-u=$z_s7Z4B`>tx|XCgDt zP0J-}6C2^?sJM229(zbcz*R#^MjFwk@tuF8IH4IVTvh**$4jMTA6}IxPPOb`Wmk^% z)@(-~OQ?m2(P6FyF&_7+okn{eKU8lksHFUPG?r7I;RLEu1u$ocF);>EZXW5&oFz7z z`lO}jS<20HpMuk*p;rFlly=*_pteI{EVp)cyfTc{K;+&?TMZh=($MamHck)!7~tOW z!7YcKRA;T2<_P>R!Dj@^MaVL8d>zl5+XE1NR@JZlLax=U>UkW3`2nhq0v;;w|KwaD zXy1jV3gb`KcL!=}y8bkL>l(zq=zIWeH7kV;Gz0(gY*s0!FP4~f^5VfL;-|q4{tr^W zjyPwgl(^l>CyX{H`HJd>VH70zO>Ra3R{-CdIk)`iw51mrW z5*E~CWRb$0aO%a1;G_2ZF~@e2CDhK_?v-z(cP%4xmabkYkoEw-HLaw}Uu5)Qdn|CH zS;fx=2eiUvu89962(+>%^$R_NJk+D)f=y6`nn?+d}ZP*Pn&5lH0dJKS(XTuAB;1?{BJ6;27N%U&@I@cQ)*#vRseLRrQ1?DT zD*#tWz$DvSW6%WrO8I2pTRdLO;rha`Apt~|Fss)HVJRZzu;_kJRF`Lhe6TT8s~dj~ zr+mRSU-?g>A+J)R#iCdb6vpf4Is+joL;LGHIj33QPpBx|I1uDHPUoVX9;E3hjoJtL zfEdTEHdjsy(yqrDeQ8q0S#~rKjR^;$m{W&S9$Zu5 zYp2Q&lJ9@HmpHAx|kC`Hus%U5*Ty>T_Yt*EyeD|lYZrJ-tcj~njGYQ*M10G z$uVU_Z5|AAwb3^T{Ld1+UH0|6Da-)i9Oh0CcMQIsBcP_O?GVCkKDp@=l#3qlO*e{w zN)=-y4#&k3cy9Wb5ee4c z!xO(@xYjESF-Od<7%efKt4euU6Ry=>r~V}=7wMCKcwiXzAI{I2MQ0isf@4jXT`pt+ zI$4DA;s?CW+1ZjH8mb4m_TG>j2q==(4W{*T#J;#>IMBjbEIfe~I)8P}?i+n99o!7( zr&%F|9hGoxr<`UJi(*CC$GSRQixFNK%5dlu8pL}vGA9z;zLWy0{Vc?)x9O=8^9v%W zGg)aZ6LTCN`Tez~lWXIdd+4pkfPD0DAh40m?!SyZ!`z#m!g2a`CMF{l+CO+fU!;BI zK{Kb+)AtY`E?1KZw*b0|v%NaArKEuz_fpqMu{>+OEqDdf$Lk35ISX)_0x{%__KzIX zQn{*M;o!*HXu{4*x9;QNa{lZWz06#>LTq~RsP8FC2n7u$Fy#h@0`Qqbg6-hpc}p$J znv{*c6elDnIu8saZv`O3Vp`?O2A}Zit4*7akBtt0M*3riQs!BX;sj#2VmUT`dehE( zCf$`guan1_V%@!Wt+m%_ocbj ziO7K)MC6No3Y%`h6rLBdpM{jbt-kT=I8DL^Qv)XL@Oq+H9oHI$+K(e1^nj5(JMwEJ zR_bkcdJ9~i|JvIdi_Hv51hjb}a=HaPvOYNRAh>Zpc2RUr~Z5 zvj~R{-|0l|!}W|s2*ICj$&gC!@E`fJrK9@K_Wx{#`|j8<7(g3Q#bxc0eH<#tDh?M& z7ahwc3P|tL3GQ^*-}Yg~B{+rN$cFTF zT+#z@z;VW|Pg<(oudd|N*MXA!7@DP`#06k6k+Sc&TsTIOM6@6T8;e}=?VPS%%LsNX zdUrE+*|6l88LaAHUrWA$ep0e}b_?O*pf0lnHLR%KpdbO)BzGN# zN<0}BVy7ME(hc`CVy@O0-1}S66!)7H09Y?vOi1_XTbR2JDRRbWvN~xT*UFhWJbJ6Y zyjV2Ck5F^EctViJuqta-Bv*EkIJQa_t5SBy*?M+5knNP^TjFYHOv`gF>2J8S^tOT$ z@v2>D&x4FYl`Ml0NQblP1vjWxb#5B?84+whn#m1_@j(W}PkyrL;*|47|57Si%>L(X z_!im+Fgt=b`O&OHC02O#x zErabLs^xu6YVlol%)zo}rgVcUU6RJrWw^Qi1vSI~(1M)`={$bTt+fiUQF=gPVsKJUmDPDW@ z7>uxy?R-$S_qF-fK)6%4iCLv>49uisS;+|r`Me-zvh^R|ZNrPd=+s$3KwT*sqw5y3 z{cQiqWh9W;2?4smp%L>@K#Ym}_|whh?EQ zv$K>)xy0P>v*VRDGKvROF9k z9C9`KzA_-B&R@G~XUvzN_@T|q6=+DoVenY0S z+qXk1zpks!`6^YfJ;c;7Y0a+%PMNP1Tg40s-d7pc>hy&OsZyM|dQ5tF@?;qwqa$|h zf*@h}rlZb*082FfmzsE^=r;=n0$)KVMN74KY^)qjeZP;EJ_4=j)A+P7kqq_wFW1W= z1u3lT9D9`)_50yo8la}BwG7{iEHmIXw1SXTZZ3u?EX*pBGEe^F%v}=q$G#~y`&T^E zz&$cWa_{k!E)E#!zwp@r-zj`3x7llKoDxZ$<0cpxBI4MM?qpbNNRH+ z(JwEmnvAHi$VdV{5$1Y|W*OLno~IMU+PDS`_FdeCLVR>DFB?D}*>E6cer$-v@5GOJ zgF%=Tyk__uvlgxNMygO)I)ohRKMty(RprH#5l6J+(r`adpZEFBq1gc%uuf57 zjV%Q0#GFt|wgykszJ`y2$XV3Xqg-9uCW9kMtS^wcfQ$^~^RT97M&v)#5_ll~Gnb_-kRN*VqU0h^EOET;(quVLM$V>9W%L+&L@uvi%To}rd zgiIFA`UfRSOyhEGmgie03wypDMUJt6$@L{^MPaU6o^YQUipZSEU2>7kHCH>ooD80vHArUgyGiMugIt z|2mlw5*%pl5_rz-wCl4d_5^Q{I5iK}s64CpZu|Oo!l5&Pk} z-bZ$SM3Cd)$6{CLX0yw$L`Npo04KuC%cX!)*&$JCGQSX19G1bER}|B+P23`PZ`+i0 zlLJ5m&o(A~45IAD*8ntiN=0x|%{}>A`37^LK?iF*%T9@ z%_^@yj6>aA1o%->PFEXcPJMoL?KwWLLu_E#ihYH|4~ug>w8#RhX~{%QCWilAa5Z~w8yo77%zq|$yY&t4Sr@f>(4c3^kn`4dBt`*(aj3*-ep2Inv%R#Ekx!Vc zPBd+nbxr2>&yylmGzwNN_l;T@4fSjY*+EpDQxvbbDmc9{mZTCf#Xe0+Cm)fvXD-mj zx%`-Z1J<6@&O=IvH5))m!MntiCnrN2Fo;p&=2*C*S&R&eyvDE6SjKpWpi3`;9L86) zf;TZZaao5>7o~Z=R&>O?a{RRPxdHX8P=4~$vHvJl4Mo{d+9ZC=gCLhIPf_#`;sLRu z=vOjiJPyzMYr za1qh_PwWJ$3uUePv8rA6#{02L>41~F6VTd{yRQ&xaZxqoC(xv>_=)3I^7HSIiE&Kx zwuO6tuYU%xtxRI+iYn$*_&Ij=1d7p>Q$}3PFx!AYM-!;EDZ7b$)M@rpw5v4q__DX? znDdi5>(bq;E4^n;;Z0!sT~fvI_C2rhVl;nB4j(yVLe4M5zA<02d96pRIa}oQ&}|g- zzK#nc>BtF&Bbd>3wN1QhUOUX0nN}8s-xOc^L>@TEqY{U~zQjZfW%guzX6 zzKPK~aFWQF@?MT-at$FBkPVg2WNo-%^R$yqvoO5?FFzIBcJ(xTp*EcfRr5KQ%fC`vjnI;kX2>7Pc{Bd)d zTCiY?>ae882Oxmn4MSrQP9Lo3Vl$Y0-gM65!swuaG1zg<{fAWIy(gEJZU}&JQ+{%?k ztJuTGI9XjJB|W$1@=SqsDAZ!^G1Rmxr&nq27g+9_I7}2xF*ElOFIFv(Mcif4UEn3$ zZ4Os&EQ43^K`DkWX*mt4P$v*M`+PR9fk>o)OklQi4esKdC#pxVT7A`0gv5Y{;5s9w z=VyV8X{9yWTzo3^fCb@c$OLJKNXU8lAXsX;e1^qSL49Nm_TYtCDt-!Ox$}z%(FaQe zurYpRhkb9ZXuc(vm)WzzBVvjyAHT55%a@`=l$cagO2?GVUa*CKL*5kl94)NbA-^Ww z*=`Jpwd^87LO~Ra8bhcx9wg_=PpQSlg>CkOCH23xBkfJp^Ce<5Ishn`Cy4$-&>XSI z6Cb^LTvlHmsH9f;Qg$>v635^Y689bJY&YUYlffOjfbM z>TK&5RQo{`sUp98dd$J(`ZIjO;)7|Z7Q2M zrovX|mh%XR$x@K6eVbnXW#GwwFy)3fCpyrRQK{~X{D5gs{V2dVhHXL@M-7uPoHjD6>y#m9QUi*%2Zp3?(JYna8w#wI&QdMRossWRZ0P z-5sTe)Tf%?1Ea$PZPRfI9a)k=Es=Dd-n%*(i#&ru(JJQ8OJ$~8R~Axa$_h@G58?kv zJCSHH=fYxThRpWa5`jbA9BC6pbDYCG^Y^*(H?f9K1k}tsWj;>G`+WzZS;+B4N4i`c zQpR+T?l!c?McpTYB41ZwZ%IOQXcUv6q?D(co+r_VmPzXgT`cUg4#hh{4M>RQS&~#h zbac*3RlSfcG=G~nDD7%&+~`uHi$dk$R4T0EMgoU4%@g~_G{5aF;9~yOEV)$-dRu>Z;d&eiB(t%qTRniGmX*I*QHcEIQDt- zwlSf{E2I24W`<2HNt5cgTQ$3A*Z3RfPXM+id_g~~C5$SNT*M7g+{fH2Y6Ib2$xKDS z@+l?;ODac>y3bR}EJ)4SYMmcu(|8Prx=waY^2(f#KxMGuBI;9?w*I28V(%`poyQl0Q@f@OXL!?SkrU0U_(%?P^aU zsQuPniwO(&q2v<<>X^!+UXK&kUx6~qPLwk}|I^4kdFs><*>N_tgKs5TjkLX`!u7~l zf?zaFppTc5_iNcGvi&pA6YJ#~l}=F{myif@$~rAj8zXoU=2Zt6bhe5|amDrWvwgWrNJ)JClFr@+?8pr!*u)b&fhT z$QB#Cw4dx6>pQu{*%I#ORlPbAQsKilRm$N(iixtN(x)tr31T!|z914Rx`$9^3Cx%k zbvas(G{P(rGSX-)MYT4|5%`PD%Eg@K8pn-C9-%PlrW&}u-|bJD;lr@(!G%eDO~`Sq zQni^?gKU50=;NTTWtY(7b#K2x`ByV=EAE9+*tyeBe4_MDrKoyB3pw>Gkx^QsBpc|L zuhyZgb55s?i=x!*@b=QTNQn6h0!k+}-ZoqWebV$Zh-M^sKZUh_my>7FKIPjf^gRZ` zDVo;K4r`JHQ+{uCl-6haP_n#c+4<9xN2N;k=O`Oq*cm75MFSaOT|5=20>3l(`@$Hq@oG`2G8Q<#rB5 z{&V-CacCIE*PJ^*p$L@S1V= zH{Ebig8Q^@eiCDH3!>RUZ!%y!qv(=po{(W71P6`k$y1V)!d#z5>d1y8L)a&N3uRT* z${qRZoju-38YPhv`$}&rNMPLifbJfV4ql4#pSGpF5g@D=jfuAhh;vNQ>T5Oq5^ zgC<4t97}{RIEw2JxL!xJMZH{gMV8VcDe{?8GpaU2?8f+e4^+d`!8xj!1Os`OKB;T7 z8qdFlSKn?sH*NTe=PL$R$g1we0mJ}A3^7O|?ECePOvCRbSNu<_H!n60`YtHIN+OUFYe&II|fJp|T# z&q6PGDwu@`G_yB48yhp&Hb%?6ANc>NRYVsuoW^~GaACLiQ@u&w`VBY|L$tSADpqqtAW<&-Zs9U)TyjWHXbx*7;d(x!^X_X znz$2TfBcK#%BeF-Acd_nY&%>N=Ng7M7R||0oh`{5MQdYZb~FL0e=jC%As0w*_WY0h z_@dZgwj@G!KhxE0v_f3a$7oLjMwVA$Q*K#H$X;{i#MmiXm4kDZ(drR}bRZ30z;kY@ z+H7Jf5KraS(;Vtqu$Ss*8h_B<8+|pH1`kB4+w0(?m{Z;YGZn?x;jFJDv(l!uvG-L2 z-%fBkI(ardW&g2Z$Nx?O%cVwHyrRDsZ;tkk3KUT%e&ICE->7@pBKtd%qunUgo8W1a zoO!I9-jUyKqN>xFk>k&RHsg}>mMH4*1k!yGc8*Hgp}g~rey8ZF_YWJ?(IueeHih}( zjb0VKXz5?E7ondw7=1KVnz^nI5|zXXmyD+cha ztUQERuV_;OeHUL3+o{NKCn(KZSMt9zo-!dN2F+1jA()jX9Zf9KqA?D6I=cMp-}BY| zBsiww_%ehkGhiB(x-Y?YI35D8#FS1RR{DPY@Y`H#67EJ`;0K4<{8dE9)jSThN%1fl zTwh{MY-(u8?NkAU$G4UG)I?%Mnu17T(G94?Uy#869oRqjV`fsPm{U41qNnvlRQ}z9 zyJlFQ^{_LfDR5+@i0j1HiyhEjIiv#GQend|k1jaMhcATaj~nq3uc?owjjGy4YNys1 zkC7yb%2~nj<4IWF2D6@W_$0~T_^8gsc}M&@2ag~?@$TwO=-2Vy?B-;)rvIKji70Si z%$?k)q>LJdren)bX*QsUG+{yE>ilhil7|aW;|5M)ny>n9Z=?O7y@kpc|COxz>3L^w z9eKxkSY8x8^Jm8g1~y4EIb=6Peh;yoYPe5fFQq9F`4r72RqLbLVgr=$ElAjlV7nnpW!m2fJB zkuO8^Y$E8c0>jg}PaP8Y#+NmT-#P zZHkm+;WnZCGK&@|5jDZV61`_tq@|J4 z9ekGTOA-KQNBLzBzTT788n-_)LJG@E_Bv}b8TBeAKkxrEnRBCPMGTX;l#A1!j2G3a zvPu{TbCG$OeP#a?{=BQlPr1`xtUy=g+rxPHq<#0Jc14hAMz{5_YEF;{e%6^QenAel zW6r4#MFkWAm+;~}0nYc949=)Qj$h$0e%Upg{gf>xao1J+ z=R>8~)FyZ@NX=}ePtcdb)wl+wSjxRVJ?C?M)*t63%YjFKa_y#U?+4ug!AP9KP{JbX zMlFLqMEJ(kZ+$S+mWnCRGzLtOq^~Hq+w%K~zpU{IU%0h)5FhJ}7CsFkOZL|FP%jB# zt{A4%j#Q-J%G3RG_{T-7`abi4xWm;E-xbLIof9fyF z<^U5SVfGAZ)7$~4%K}HMG)FQ#s?w;{XToZ;L3WMSZ7=%smPGBs#xJ|Jij^NHwPf-Cv4 z|Chg0AGEo@V*KO~s&KpSy>J!k38d#CzrxuVi(%r&7`g+7HciR0T*@cE&t%&#Lw`|+5%d3-wONQnf8`He8rmsPT)Wij>lTDCUfrz6g#BAL>JZ3~W{ zTo{(1cnymob42OwbLyvuTmMf(nX~tj6h&kVaU}x;rrfxqFd>g8N2P_%H&HqT+lGW; zR&IDt?94rtl&m*~^@ixL4Z3KB+6?r5DR~0*6J|d)ZcKieo9ckfTBzCNnMYtaWkk#^ z7>#uTnSgFMK7Ip}dM1fXB8_>1W*s*2HpEF-(RqDUq28#7jos4qWnxy;1fQNm|?9h7bHqKRyumGD)FM zS{L`sRP}cuB?vQ`qFrr<$#N`)ruu)(NrXI6hsceR%8t7xC$AjTZ6j; z3(f)5rES?0_(s$hIp@mAg-Dn$rnd3MdDQ7>VItplci`0LY)ed!uWd668)0l%;wH)e zLou&}m|EQOl6~eG9=l?yIF{Xs6w#3c6-$V5CH5PU;OUVP!;57OQ9{4=-)!6Z(w#U>|!kXtr&Ps;C)C7iBbfz!m_l&iJ{fcl- zXL+u3#k?lq(I$8Kd^IPv2tZ$1i{HBKKIfYcqNxPVcsB&yE{v1gl;x zi&4vjkK&-91VkbsvB|Rz3`v*Y!4t??6=@V%w8^GG7N+jeN+p+ z0Fo|QQ2+{o9z{m~FzMHl27g_di0|`6`oYaDr&$*{VeIXu z0!Ck!HXWLI_N7U$xGn*;UkLt*JsPZ-JR?de1@kn^eKzt`wGGh&$y+gYGMpc>PF#{Z z`W3C5&%VdfyhTHrk`Il?9jPcvn2&D>SBl_8#B6Qx(n#&j5KBRXRasP>Q~J zx2Kn!qLdhm|4mVu(XviAokG@<{3nOCQ*S3_8&j%?Aa|x{ImE&58~!FA@(CLb?mZiE z=)l0G9s|8=q-V%pbAJ&IYZEaBe^IL%S|Zy8V?8$3;NyjgRUW)0R-k!>fx1aDChDt{|(|lf&axsdwR>>s# z_cQj~__-q|l9*)W{?TR3l*$y8On<6Q--A@>UyekKw*V!|kfKPRi74_7vX4e}C6M}? zxL<#QPy#+CYyS$+^Tg)$MN}44{4FQlh0!7g+$VK<@t;g%c%Eav{$EzJl}CLiJ10@K zHck&Ol7D|9U=7>b0^hudw?@od-io)A!-&kx|WNo4RRwBVW4JtPaAP%=(ELN$_chdPfX zH#@7QtIhskRc)ap0Mb17C0}E}7O|G+=HPexI`_TvqdYiH&OAMNcOx_N;Z4{Ql+a?VTZ3A6%G4!6E=5?VCVc5cpS&I3+%jos@@fE-PP>8B1KH<6LGUN|RMdQ#-t0zu9K2tdeP}^u-*d^Es_^Tzwxh z8UQ^SQYDh27$`P4(pm{=uAB@nl2ONnsE+zekC#EjDmgJB5AypM{O$vV-THyl6*AOD zp_O<${8YlNMK2B5xT{|G^43+PTE^X4rVP|wxp7ohG7{fkq4pAU2LtYdqV}Qk?vRos zzf72FR_C`iKMFX{Rt=ju>>I#s{0>G}>}KeUF+)e<9g&Muzm(Sm2gbO3G`*4x4lGb#8G?!n*^Ccv$IQgWNN--kR6&@N32>g%972zk=~KbFoqsEzh}`?$M9ahDV=1&Uh<1PK%g z?q0!K+}%lVCnPg`tGrM!&d(QQ_u7jBpq7kur!eP~0$&ydY#aIHej9Z@t>m zoyLHki>t-p)B0YMF~hSt)NyBa6rL?IO5AIn@Qpi}?Gb-}pKW_}dH3m-ohEOO3z;s4 zA4a|bv&tjRHqvr$^N$#9PL{o>gXY{ z?vG{dpYu|_{9|OGC9~l~cCAbn>=8n{95D?n#-(N7XV?L%g%BGRqF;~e;?zZ@-4r`} zX&jFVhweABWl2sNn&f_hYlY6jU#e&_T?>|1L2Z>rQ`#b_A$F$1bt}~15!3cJx^mBe@=e+x)SK~;_xvcfYy^Hc81~ONCAM{H9Rp~l$u1r_@rCQL&w{TD zvFh-^DQ1d%d~6KP%m(b7!DyfPtAmPd%MS8$5GH;MYd>_9|0IU`Fpx!Tir%BIQR(f9 z`QJ6rt9bZ-E-04M$u7WhDR63&@pJ0W-;y;mi6sw~ztj6stNl|tNRo(6MsWiwBAJ9p zljQ5jJM&H=@{~&DVo` z`>Or%ow%%GO>)vNB+C+T=Ye(tytAa`|8__n`9jY+Lsa#rJe-puIto zYfB1^Wg{b*{@Y;g`3#rPihDW&6Gj;pa{X}2EM5!H7=QMur0&#)$p8}JWvRkXf>c*XdG4lRxV^>-zLvK?REdJ@;A#iKKC zK8nKkAXwbn`?rs2|B?o|X~NXBu)7cVU-dPCa?(TCe??*K@xnl7yBGbe`EFTn6ijZv zKIeheakyV>ZF+WI21G^v&3@X0(Kn1G!!>>?>L8y}Tb_wKZL_q7pP9DuuG+sk3zZi8 zMqvLpt3MZ1lsT<^4u=qrd&m*Ga&mJIKIBhJ)CMFX6b1nfMus=P{E;`0LQmEK6aPXp z(mVP8%qOptQ{wfiiyIKlp8V1MlGhT?Iw_X{=Ax9ReIQVp*1{?-=T*JRqh3}dUtNlK ztfUZ@uwnDYdnJ3-yJv(_jjUv6CMn}|Y_;gus2Q@U1t@b-Yn`fI;H%yWwKCIAvl^wJ zq?>!5kOvw0U~Do*<+CL4>t?zC}pY% z;^)g9KtPk!pd$o=55#qt@|>LB@|f~s8+_Pr(4GcyRLW*?^vQk!8{3j~`Y>*B0@6RK zH<>DO=@*A_8<54XZi}H=3taV(<`iZz!g6D_dd?gb2h>r1@6tcNL+e@U<91555X1@aW&0gt>m^;F`6#ZxO=w^LpP>+}H|8B9C*r~R*rPc{?Kooou( z-8;JmV8oAC!Bi=hJTqVjFVsuBrC9*+RZF!;OB0||>bnMYYgl!Xlvt=UyL)%By`G(} zFzDv=U?>rJXvpoO{8G!y?kk2*_eaI9Es3wpsm0xrejB{mJ5#5rsWsh6>F#ALCRg3v zEe(H`-L`*|Eb4@sSv8yAIom5Te0Tr~2v2JpEb46>gW4mr2adJc3+LlgV&0>S^YB9( zNJ8zjw7cnBnBnt-{e>gA|LLrZ8J3BxHpCyEg3@|W8Z|I3K4)HNgcY?I8vADy}gN4YtbJAZuKSQ~Yf5~*+2)L^dFN=-@w|r7_Q}fEY zp;dxeu~Mak534*gX!VK1gyFiVO|SoB|264rctHCoQc(deq7qPd9Gpz1t|Cz?y9ro! z?)YM5O?eaWqE>WzN~9QrtlF7*c`Sr%;4+P#Qaa*oZBPO2eo#ybTE5_+7U&(k1y$11 zp5SN-_4eg3oo^7rtnlK6ZDg?i+m-4d0e;_`qC?UrLcf070e{p>2c%m(I4MePdlLWI zVjDDoo{ithSVx}v>ytCx7S}6Nkp0AiiW}Zyt}~5}ZrDgOmd`L#NIwzL$(x4yu1c18 z@z2sy-3%dBT`9BQ2!-)YQH}GS#H@~Uk$zas3j?Dknjtp<;bM7?z_(=QyctAA*QAH z;F@PNXNEzUAY27|(BvSp3YNLEMD8*TD%r(heD-V$?4)(Z0sUx9H8N=v66Bz98p>W4 zywughQ%jSj=*1+Zdf<v12taEB>$W>V_-RNNjtmU5H7ye_o(pFAys_`J*_>776;-MjO>z zDP%xIBI~R=^R>c6bK8VWxU}`fV{~L95iTzjrY*|U^vxc~*o@YPoHg$#sjg0g8w^n< zQooWz3&?vmU$6;8s^8Xzdi2$0h!%Ze5O@Lkq3=ozHo7y&5OK2}=ENHfqS98!&PF%h zQm$X+ZoLA2r+^=yi>LjYW(tsqxtXN-$d!b%gKUQ*<^v42-?KA(%LBSvNWa3P`@7u#<@O!j z1QDHH6d;*vOJng(RC6g1*$G|>9lvr~UXPW^AtY;j`*#MBDsTAhQOO&8nJ-tPvXr!} zcD-cqQ`r5Y$zJ(-wVi-DP`jY1PW3!hW|88TuQP03@!X^mQIYnnu-apI{?qX(gz=)8d zLu0j1@rmxhCA$&JaBa3;qfFya`l;J??g>tDL%P~9N2`SYVr^t|}{kkC|35V461Fvv=LD^+Ft-8u$9mjIV_ByD?8 zacFI>;Pnd9Cw8Fw3?<=f>cO(0oF1{a`=#4;KiEtZXMs6{u6S~ktK}WKr`?Gh!-O2X zlC@)AMG6!Yc#-ekS!eKg_5S&?ve8duN`LfbLH061sQ60ypfI+2$eLzu6jSCZOP7Hp z5zX>szV%T46~K4!Ko;}+P73;tq_D=ZKDgrug>YoZI%A&7IRhWVAsjH)*U%zivwiZ}=_a~TkelK*p@Kt@B9?@$U&WBR2**r)7fRO2l9ZbjIiiW=*W zxSW+Zn@Y&qAVG9ch@=5l&N-?(N7tbXX2mpuj)~4HsgUl!%`kqGc#^Thk9Z-uoiZMy z<>xh?==?>Dh4@_#6g3n#7ZErUN@7C=iY(@r9T7~TliSE*$HrBx!T;#?{^FCwYS=eB ziJ4tNVUgvHRBxns^cB&@K=%_RI5Rx)%bsj6BYP`J){)Oxo~|T&@0UdbL}P1lcsjLM z3Vr=w!cf&b(@}F3oz16voBh7@wkn8ys5|ALhS}h~`Q)GL!jt7c*eP5HO&w ziKo-c_w!ozovgWZOLh{@f6b$;vd{Fe#1oAb8E>n=zY|LqWRD3II83u4#i;Gg~JDNNa$tG;C2B5RTbJtV%=0IJH zKk{3?I9weQ0lqt>U98hW-WG3f;S&*Pe)01hh`k9Sp28Vd6vg`>K!j#PPma>@UWe!< zBukT^%SM?a<7?lQp8th9`O0&ck0ki z@j?WVshG-561yJ)2W0(Jwn#k=pKHPxvkAXw!VwT9EkpM={%Zy|-YkzU+{Z6JwvSoM zpbPYX`)aUR z8GTf@92Fc~#F-NDey-H7rQd2N%y+Xp?V0OgmA!ew^ZQjJs#=II^c?20Bl|o)Y61c$ zq48w+3mKaNz`$w-$_zI z@8S=3>dQNT+gb}bwF=*8U8x9{gWxauB^5p}OI~U+7Qtr-kP)p5JGhyc2H7K%LeD4T zn=z6-7-ZgW4M*560#wf&Y^DH8dM@K0SioB75Pg8?Yp32=px_mUVCd{uMN(XTs2BLf zPV4m$ey$)ntAm$`E?vs`Dr0E0rY@kN*6>^;vm;VG6#M4B5+o zjsEJbvM7dsH6`$At$$?z1~w<5Bvp46PY?#Xt0Y#d&96cH9k(QLQBD3aoJ4!$)P5$8 zy_&CuXB*2bUW)t38o(!4xkcUzaLa(kFvso}Jb8qR5Yc!XC=GvSkIeFw@FjKz+x#7y zH=5=E!JpAbEGekg>|BH7*HsH2u@EKx>}7nAPC%hW{?t~ei9+S);viJ59IwWxaE0W1 z+Xfptb~ZANuPYBo;a7CFJf*=@b!5nSP~igZmx7w?WR`SkGzeY~MYVkFf=UpdwKIGdg@O%eyncXX3D9xSBMY{nlBf71Ge9YzZSuxhfp&fi1gM9YBojd`G zX8vA>CCq^YmmA){V}1sur!SyVHh)gxCmnEUS;i?%K^{^NHU*Ge26k zNXk!m%t`+DGsr1jpuJWxE~-G$0JBm=+cu{k3!#c0sjL9`HG3i6*F@OqBK%t}wC&uN zL6OQ}42r5~5%^57Ck`9gRzYtK8`N1=3N$@#@Ey~zUUiilHC7lw#8aNHa=cGJBdUs( z)_Bl6T~0{C41Iet4_Zp~V=&K?)7Adi?-LJr7SEHV7i}?AH1dD}vh#=doUI}AH)rQ; zJ4m&%tw_tCXJ@(o9g!sl6C(9D5wnBe7+&-`uDme5WAh?ZK|d-%!Yr==iD?svaL9+q zWssM@c7V)UCWot|De~rnygA;N7lx((Fm^~b%3q4^*IK`1jl%v2#PuM^c0|zgGlPWL zM#6L>h_Vd7sZ08H0?1p1b@Bi?9yTga`p5jAY{WN>z#EIBP>LDc#zsGbKfe zh7RCC0P>VZCNt9vb*27%&TnMxzSg;?De}R3Qyy9=vr#0H>DL%K0sbxuV#f?O6D-aq znVi-4FBdL`gVWEyAR*Q=`CLNPVj6V6R8jy23QS&9ozc>m9)syT*#qhiY)fWAOVUTR zshq&G&SPeBl}!+x0QpGa0F>({v^tXUV@|re!%X8rB-aPnn;^;862#!Hod`vRmX=A9 z7uceTws3LTWLYoT`g?n=PFh}qSQ$Df(aB)=XEhOKQ9(_?NL=T3Syn;`((OsuN2?g^ zLJrB^AD;xe7nVpB$$t-56OlAGx%a2igc7USJ)S{e%?#fB!I6Ev4ebz*RFNRA&XC9z!70DSx9z{{OK zV5zjGYr=F_ex>+X0`(OkF*ctRk_z}7btW-bQ$$^zCBYrX=mD*t^jW^DTLPXMS!t6; z`G?#TGIz|k-Lx;bk$RvtbXyX^p)8JpzV9)y-kt{j+CPrm5^OOvwPd*YW`{p2-Jblmw{3#WKnAs5y1_qd544#_wtAT?L{YB}v}+x)C0Re?F%nX=Jcz~00Vdo0 zrx|pAYr>J?m)v6hvN-SIviQ$287%q-;bU}>IajwbaR_MZts)@?I3GjzAL4kDZ~;&+ z$avgxOfWw+NN51w?UE)NTrDB&ZT|3!1ehbuqenkH&X&5N-g6;lkfLcLM6{d528GSdjdip^)P(-)K9uq=A#8!{iJVbi~P~1Un2JTUxK|BJ6Oiz``K&eY@ z*I}Luh6e6xcFcnH;Q9X~Y3sinMc@`VJd1leVJu3a={E6WzH$~iSHX)KVPc_?wV*zn z^M^*$sq98STJ_8xF87??=LZ$ZYdWs6oi(Y&%%vK{jE{X=aSgfpWIK!0nsi*u&98To zoQ$Gezz#($7~BgeyfTK5$*su)ZFm)Vhv~i8t8-3c&ybyOn4qPzAS26>kSd6ejwA_m ztT4CVrg9IEBaQyziQczS^4DwCP3;1-feTe+$jey62z2MB5<1McDXDKf+hA+}dQ}{O zr+!~0&tFt0-N>AgHJD9XQ^SV|a+3kbe?G@Fu1!pfnf8^V4%8YGOUl-*HRTj31DQ;} zJeG&bx&3HH_j97DD=B9fS!B91?9N096Zs0P48l(jKnE z>fZ``s&pDyTP0C+BvNaoA0BCLmTXZ+vwC-6?^Ky2a)aE7b>|_7?x(6W;U)>7U@ z_iQC^Y04$JL622IA$0w}T8@{>5f6z8o#HJBoGFi_lngx8w)z8YF?;amMx12u+kzm_ zJ|^10#E)HOnw+`@SnGp~ z6n>nAfn)H#GxC+=oicsO%4SzpzsIrj-W}4cryYzb%`EF_6ETWXj%VHxf5tNNL=hcm zu+KQbCu14!c7QJ(U%ElEsM%^l9diN3X+aO+?2Zt)iA?cx!9e454bt|WgS`Odm|@aY zf%74NN(9h^dfuANbloSI>kaI#mCVbxt-fjy4|O|aV1e7&euzyYM5w-E#<0Wq87&76 zAGvkrW!MHtcsC2g*RFb(anC#%bsGO;8QmKZpE2+GsdBkjH5fE={;J7;5M)=d{X$BQynw8yRf+)Z>@`;yaF{yje3 zFxop4#Z8M3O2G&JQA9!VdNgi_(a54e;5BheynRX7Z)gNR&3fv4<*Bp%ruIN4%~kiZ8@@j|_Wy|F z5X2x%;3Sz@as38d+lOR^ROkT(P=LsfF8bGu(}pR&<4xwO{5(<*lW1~1==o*N*B3Oc z|LVR5pN<%-%gifpz*g&|JSghbkP7)koDrc z%puO$5K+n^+(9Iq|EUHVocz+y?Px($E_zeo6BdEQenXv49MD3mtRY%YbiBEI zi(XkK7iY3rA!*m9Kk^EVR0|D<9@%Br7uSYxG&wLZF*y+NZJcKsr)b79S;}Fqqa|lG z={!a&45bijG6FP?@Xaau*w~GcpJjxpPu7iyJJIVcyzepX4%B;iI&-ddBL`NA?kNyM z*NuCN-)`=RpAm_u#^?;h^2%v&u&@CM24*^+ucCw#`{`upY0+` zD6@m+?8w;~;V9^!AidYCR#Avxd}#}KuG-6pt=`qW&yQR9O23v;^=&*(@m75}Fo_0= z31VY;iI9_P(GgZkNeD4@Ey|W{Wu{sy5HtB5s01^nBJ3RAlXJ9NC?XNQ8kq#fY>7-e z^Z7C9)vy?&Hp7W=uTM{c!tKGwmw!uYTynH)`mzBkmZ*@KjOi}<6g+9E>^ z8&L)QL;Gx-NY)1tx=Rt!455N4pt*5#h(r#bC_j+ z5zMoo8^f=+){^j7CS$$^Jv51jboHEMTZ`J*Ns4d&EiASd3@1PQ5RV2om}a;CShD8a z|CHlJeVblo8ZFF!wRwMW=jAXS7i#xV)wHN{d$h7&_bKO7>Q$z{Z(8t%5>lf#Y5aR0 zPZMdaa=VZXr84(mFmk^J@<$?UHk6@R{pGOjG;*Eb)`*^yoTS$+J@?1A!xb|~?Hu_7 z_3v-&48y5wZhfBRIAS>1GxS`sI|Mr11d-oW-@v8N@Pxs#yuB8Abmt^_sOWaL@)8T+gUFN9w3AT$7HY{nAQrq(zBc* zQk9+2nkr(DTx5GsS2ypyUfaXXcXc%J<&CeSWXd6tz3qE7t<%59ZxUO7JnOjy3UzOX z$8e}7ku0I8=Yejfyf0(`66<}z2VP@bCEAQg>Ip~Pt@(-aA>4;_7?7DvE#%fWCdqzMP73eecjato44uz=% z=9y7eQRu(@a5GaAA2-oZ@SG1mo`!2_?)hJ>J|2Vj70)+3no0a!Sg*&ML@>UPXo_y( zZ!+@iARCu(kGrGggAd1;=Q_sVqh(3`^rNLoy%;D(u&0aI#O*i@WiT&C2w9**ZM z>`|OMlI8{w1axQQ>Z|;SPq>Z_zmU(w#_a2@XVkmK`vhNW$QEMYA*L z27eb5o*)`I^2rFIfdr=KJDDfG zS62u<`VpWFuq1Sq(8Pt4evTXBB6xPB_${OOg2nWR=M;U`V?HzTvSB#1#TX5N3859@ zzD0(SCC%%Ir%EZqVKSjPn^IlemE6=df7FU!25R@X2M4$UqyWZ5B*$iP+|=_Um2Sgx z1mfw$Y4%>-7CWczVK6HyB1K;(AHn`hZIWY40mn*xeif(=@O;@q^&gn6H#gih;0>lXZTK)z( z8bx}#REps}5u(Hn4}L&O7OwYa#CFMcfT$G7Pt8hyZqXYj*QSqdaNf0U{5O;S!AdWc0EBk@KizI~0nU6XL5ca)^fgS1oTv-3t^oWAJn^XDI%iWq%YM=TPFQ#G&=Xk+qcQn^RQ) zWa17g-)uNst9BW@BlH5tl)38{Vy2(pUUfdQ_xw1}{-M{`_s88Spc?`*%wmns*~L}n zH|$W;QfYl|`7}gT?bN9B5XhFkx})(J0sedP$Gv)P_n}JVoIEP|daNOdlob}^(pb(3 z>)F4DhbtAX2P2L8VZ4T6Wu2h2G`cQ;5*11RV&(P^Mv)vPK*(Ej`DS^V{37K37|xa} zzk?YkPk4jG*5D7s`o<@i6&J1P+_31%-)weGWDH&g$Ma`RAqK`z4lnaBEaXGpLtF(* zmkmj>#W7ydSzS0#kl;50(P<84(k?uHarX_3^YOMh)FD4_4kZZ z322mV!%NiUYr5<-g`<%#9oFUPWl2~^ud)12wFKElXj#$V5cyDny?r^pA(cBkV!{i+ zf%jh}KoS7pXk#~x6OoORQopgAH#6!Ci*o! zWcPMR2x9p4KrK$7%C}J4)WNOLDg@!t;tHt{hx!osUhhZ$*?v#@;c$0oWfieOeS zEpPZ=pNG94X1skdc$ElZ?u%ETCJyI>)@#DFh2vxvWc$1QUn^(-dcGS)V`Tz01!?5d zYN{(_Gb?J0^V|KP!Bgo+hq>-S?u3et`42&t>T0T&XgD~@;%QtngAiAgxb^WLL93cq zcYPn-VAU)2?T6^f`4Ek34V63eG+PruUICQJ5^LeF(PSj|)XG~NZ`AU#{2yTC-J3Ev7FZNfhvNXf@m&1Hq^&&Kb0JW5)i|R1-FEq(6Kj`aj!+64R zvhXxxEh8Q|7Jbk7<{yLqIiK;V@zZc>XkqOh*}3n&ofdt4)Zfo*Fdu7ocSfJh&SYh= zriH;VU9Unuwp-lD)4>h<)^B0VV=1G5<}sG(r66L=iaOD14MF<0H(h0wpJdb1Z`dKd z8%-YYTDY?j(<6qZW&ky*kay4TimVh1j|7hprg_CDtg_7DF^kJ9ja@9uDujrm98Ti&^1EEHN_8M?!jdVA^sHy zCZeq%I+g;lK<%o24Of2UZuf9!O)zv6kLj&zc)0e%0=IOt^$u$n+T!m=l8@j6)vxi8 zJmjAv{#}Kp{-T^?EK{pZ@#+{4rV;sYad>~H)rxLQ6o+kfyrkJ020Gg;fC^h$k3$K# z2yhvWkv8Dzd}9&FlU)Z70tWuJo@t<9uL^7BV3Bx=5?29Q`Ji)NCabQW4QVr*nE%i= zV<;IsP}L*xmQwDT&g1iKE=}571|QWueIrVv>fG%9)#3$Q7S(Ecbv0$jY_|KWOv``t z#e)e1ePi5TAIczOJKI;WoIX>goo?YdI)l|75Z+_QxRo@Y?0eRs@u1d6sv)wU7M=z` zX;oFO`8b6u&WjtO5d*0d71|cv1FN8)-^`ECXmL94LojLh2-UNcbEbNl0$jc?jv0|3 zj%JTMMjkUK{!TxeAGhWS5e2}mn&kM8au%Ed*sgQ0Ct^Paixfiy4fu?*!sg^ zTb{=PyiJA5^io!($%bE-48I(G?;p;3kwm_~zc}9?Br!9=-fJrq4^`{cUtaEh?!D;e z$9N+z!%7d(SR%oWiCyXQ0`fy+s=!-m##jTpf^WG3Yzlmm_)$6y@iZkmTKYGEzd}OD zhrWj>YBD@D72?E63vg}?TRCgUJsW1F5#yBbP~Mq|-1kWuOttR)R1JAZ;pW zIPsWW9X*>1q&KR9jCM;kuu72A-#wPbLo2F0U4j@0X*(L5)N+Ct4{Y~=g2a&}uOcfy z{Uw%$4Q-}fn6w+~5S(;t0fi88;SSOckW_?~j59e9=F zJn6KC2x=nri~lB8kI`YGd5x}?1nMG~87$#becS{~sEdSu1r)?PQqt|>(${IX0X57T zz%BT}H3R9B_TG1CRibY~ZH3gmg|;kP&6|(r zG>Pk?S?HB{elW2A9ufGZP}(~8-Uu0p%)ChHUT;aprsUI!^8Pp_yPNz^TYrqk^j)p( zamcX!kAjT(@=&V#=`uDy>0~(sz+rV1Pl-wk!`0Ewl><3 z*C^*@3>ISN+AEl7P78gLH|QKL=vSj9q#0#zO#Xwhcxs#SUUJKSi~w)BMN&NA6u(hK zXFWV_2B>zxZem}HDF@R;UH2VCT$cwqb-v=9;ja(;+&|7diu13GZ|Q(rZ>k})J-f@R ze~TXc@agG-FmG1>l$}pjNy?vl&BL8`vFE=P&-qAuHorYu!8AiB6egAONZP}uM=*9B z=jns7xz}^w&97rlZDJrga43*lVCp{6W_7--Qsra5*?p&8`e#)hCs%qdXz23PDhn?( zr`R8ZtAK_iWDjyle#@O>j(xq=k10ex{_4n1THa=teC7;O$hxBlb%6{1$emFlcWwnv z3^e~va8r}fr0r1M!=}cz7_9Vyn*2C+*YPh&6!f5qh%sK;*ApVW%QN-yNBV*p-gyzr zzi*|M2d9s&*BbJ(f^>8vftsAxOWXL5qh?-jD2j&{0HRYwf*}b&`r1}E4!`aMSOh9n zntntAvJSon)28TYGyX~={hdwJa$>c;sRt{MNdY10#C(@s{0NyPbGJ<+^cy-|%HZNHDJCof1_Z{`Y4l0t zw5J&|sf#?CB!;P*nbJKi0zQq5m}LfYXQ_FrlYa~@!u!2W))kf)XPt&nb_^xl%Bk$( zfUxX3xVj`d<=AH$C&WN#%Xhldnga4>6>;p3LJc1&)OrGs0!``YM;UI?;;(Wki%alt z0=D@+e|{N-*WDnuHp1yj$;OniTJ~J8`yG=zzjfg!|F{LFB$+j>QwsW1`_=b`9iiGp zPYyMloo_)Q;NJ{UJy&}jBuQK{ROng0pDE1y^+4K@V5L(lJX~9B<${KrYk}19jP%q|SSeR1kG~(P zp8O{(IDn0gEfWKBA&YN2d>X!!z9#Gcb)3}nUI$$iJghpraimFYnQ1^i@}y% zQ$>@xFm79Mk?<;RIpy1=VBl-b8TvjpGe`W*hV=IAu;~QvEFbb8BjhF@!i@{g4GinZ z&ycs@F1(k%J@(E|ykq)Zd@+;GDekk_HMPq@eQqOIXht-I%_4)IUrVk%MB3|6iVO7W zewdVR`j7DP^#yvAW<{w;S0XF=9%BL`He}ohQ7yA@p2!vjCufXwD^`XZj3m)$&2~`Q z*7Q{c^i_3i_!!eCmEMVZO_Yl)nxlt&M9Xn&lY6t?{|INS^sUO3pXC(%azl724l^$> zGn^DXyw?O+Cd-~)sC@Nt&&q#zYmVL_hAieD1DG#GreVqtmJ}qi!{{gIJs({H>n6UM zffl8$A49_dEWLI6Y~**bn^p& zn#{h&SJU1zKBFU14`nL{I|+yVz60My7skyQ3?)i01*tyi+wruB&T^S;Glg!=s0Mga z-B!k0_GTo(VXynHKp$HcCVdWyovsv=8>7jem}6W@@GDCz`J+=K=>}|Kj#NbkMT0)a zdDJABbwPOwXczz?5uo4f^H;yt+<)u`vLq_5T|`1`P*z#-;yNr$5dlb2LMsD8$K1G! z@QQmKR*&bpLWKnOi})6Q(nnN3|GIP<*bQD2st_W>GM){7Y$~AJu7sd1w}|8*PMTHs z*Byqo2tPr8pr~ybB`sj@)v)Ro9zL_PHt#{mPqC*T6vc80>@bG|altKb5fRiTS~qGh zj4I4%Z+KtVJQ1PeUHsa}R<}rP^3yW#3v-VP!_EoX4IrPliz?0EywWZ_$`(GaSU3}sMxSYpGN?Qi~mcH^V@~Dq>QCvob zIO%Rwf;L{I71?F(9(!7VRH6Zmpbkz~Y*Gl-$bk5GO}LIiu^e~Db!T7JXS1C%uYD1k zFUjx7GV3^&^xmSmKJv;d@-)DLmc8aE+ zc%;}(PtE*VmB(K#A>8N^CXh)zmsrWf#(t(DS4K$Jcf2R{Z;N1tc|?zUU+_wlnJQmN zlkm*}5ebU%;x~T%ToXE^h;vvkF%-CbDq+{4Mg_v&{n?Z^IDJSwTBZ3^qwnZY z$_D)cHpDoiJDz@=;TnFFy8b${Jz=8Th`hq-pG4EM>HR^_5PR$*Lp&Nl{)(53<*jdsjW4Uk(>4lrm_;6es%m5ob3UdL6$oSVFWTfu5=UKD=4jY<_@Ru<#hYKNp2S_& zJd@{`TkmDFAl0|jD}!f)Y#9YpP-;_r_z{nCfrYe+Koj`whkGhN>;a${C2^#0?K9>u z_dq)V)+>-N+N7s3ith-<&-8NTsbrRod7+S|$QXRD?@ia~sk;2oAC<&TSJ9pg_kxke zjjNc4{2ca@$_Ja8SC>y8^2KN}DlHy#=mT}R1iy}4n6+YRY4#^rS-EZ7m#N~|ViEn=BlKntuIP2`5 zZGs*FqZIypE*&geothH<{9Cf&RrwS^7`}{mB+h&K7x_* zkLKI2zC$8hPFVcvDS_*g`1WDkt;{g$&psj0FqspP;nTEvX2=t=C`Q|Smvz>8MI8eC z;xzIQ5smH9Q`6Lt*nX%k8M>ONn--^tDf=-k0%>2Db4}XVuufHM zKiDPFP?*-gcSh0geyT=x_yB)Cn6?Hn5aniEHAw?g3EYy(0nbF>(6A|~>DF`Y#v#XW zk;^7-O3TyimapG)s%*3Lcv9?>-|OGE^r2H_9uOTb*|GWfB4+pJX6`>V%DfeJH(F5t3cb7@UAJc6ghP_JjYq1#D8o_S-AwWS*xc&5PaVyth z)Hln_FCs?fXI=YbdN)G!8=2PjOi{h)>N6a%Kknx9lCf6@FPKPx$L7AIEP>^eZ^zKc zUD-0oPKN*e07Wg57fYLJM68(H_=+JiavKX#bWYkctj!t+p94B5@!f~%{l-G%{3o2? z6#xK+-NKzM4LaSn6o6s4MssA6 zPVhosMA*@!^<3w__i7c2l0P7z_h#MCVG!8R>1;tABUgDD^^=5yk}QbTxFL~fOR~c- z&$^#QkH-eeDk1UX(&K+*Qa zlcHd1x}?KQquOkea#lQ9DqggTgpYma-A#J@^jZK7c(=vZ3zA8WJP6rPsYJoMF0NAM z)JJ7SPZ3$QKfL`I8S7|sv)Gr`LMP$Fw^4IiYp9SQ*Q@_EeN<3|vaC%KN7uQ3Z{#OA z^U$#eb=4dc=-ihf_|K9g@U)Z*1)s=D$pPk51x?4w!4x-65kC3<-n0=b9_8-UK( zlN?OGc8u(C;M@$H!)%xYg-^U-dVInu)+Y@)hExPl>pE&m^C8kDzx3fLaIVJU(U;Zn z%dA0X<@b-PttDA&FF#qGJF5q zqi)}^t^D_LvW)LbORTgug6SV8E329u0IK=WHl|J4uprjcYCpf=gX&&FOgMJEpxcXD z15w&8HU`eFXAbmIO#SO1Av*j!yV_R^X7LRNiZgPWO!tJXHj8t+Xavkji+|k|{hlyZ zymTA8#7|GANN2!(>SBoeJ!|Lm2(X#U=PkQ zamZE6 znU=02gH3euvYpJP?*=Sq5=E1vouaO$wFzWFvP{O_Ng4Tc%?!L*h@QO^n0pKwi|Z?{ zp4#z7evkl_$sugh&)ptxg3~7)IgHLnQW=<|`A{cu+rP`D!{)l2I1FAZ#C_TuHuPj6 zL4X8s5zOZR6446zN)lLB!z~mu5pDpeTVVY^lCCl;sLl4~&gA6cqrywQW z(j_I`EnNyqcOxY!-QChKbo0&get+l3nYGTj*S)XWdv^)93oxg@?@We;s~Tfx=0I5|&oiCWxhK}Ggx8Jzu^3Z`?VBzZ>cSsQ_H zBnj;w8LM!r^SlHK#42*){)ekihrH|swV`=!iOxH7Jwsbw<{M%% zKn}Z3eNkl{zkp|0n_+|qjD|Gd|jYgh!k zHtmRRuZ%wtH@zAOp!u>@T;OL4U7pTlbdfx!?9=;!6==Hf*^E`37e8D4vsbpC3?#okTf0g_N{d7 z6NQfl;fQn@esY~LsJ&kW^;{7-y2&pto3)q>xQIpQ=8_U;3};XosvreO-+tHq!0R+egJ`8{+=D{6V+ zM+@;P^ShynL1%f%KZ8=_sH?)9XH1WN0z%Bp>sd9v{T7Mh4fLn)82)QxsltyC|MVfz z<;xpp3<2H)eA4%EQcN}C3|n92Y0o#ImH0zIvj$$&uTA~+Q}Pr{T#P_|{)~~Ys5nKb z8pGy=Dn_Kg6E!FXI{q%jB@%w?NFi$EwzJC-4*1N9(Yx7pZH$RI&H{>5X1JAoEaWMVxhs1b&Ppn7!(&r7U4rgh8I&V;j1sSjJ zhQB(Z5%teOlnX7ya&Q6iT?apQa6j6wlhf;ICfj^i))c>Jnn3O7j0&CpUuv(WaM$PF z+`iX=wHA)1N=7V?HT-8Fm0qp!4K{-*J^}hqsbQ{%SIOc;j9_Go;S>)!5rIKsb@#E= z+pYIT6-ZmD@fIvjUjN8HFDyNiIQNcB!uqhG6a_~=1sAo_W{>WERld@Xu#t~x?2#9L zZus+o3WSE0o3ciF_oSUqT!V1-jw6QbJ8DD~z z2*$5-@AL+|Wa|UNSbY+icv7TQ4*%QpgD642`HQCaI$&G(UgLe3v2F71#BaGe0v}XB z?a!y29ovR1BaO5((9w>H-M(=PG{%1IyABc6-^|%tUfY`C>NG3U3D*=_S{)DjJ$)&@ zbq%b2_JHyeghzgRkE}jrZrIJsx6fPtZQ5qOq?}wsAB_$75P*LbmQ?q9C^20zE9sRm zp*Ep^$F_n8Qmy=H@t!aB9U+ag)4R1Yo@M+hPE`bFyqTf_i_5Hg10kS3LfCP^!x^AXsG(Ns@G zjZrJL8rcrEyi{D_-8$T@hd?XgHf%BH)djkktpjm!Jn z#1|WaXCuucLms>ch@BrKF^M+hxzxB-6VxL+r8$1(GnDQhiPd65)gbJ#%a$1H249oO z6v#udP1x38Q#=d%k~&?pwx4KUecN#@arD64+qUj~UbN|7X!_<4cwQ=XB!{eVs@u|+UGL(;@MfldekWcGpE>Lz-obFuJFI)-)4Bwo zhIw}E<+A)HVB7~Wn}qeEcI0Z8$=|c<`ojH?`S`@YBdSTi%Cz?B9CpcuJ#f(@Ii6pX z6#jDfl7{P5N?j^5erYBTkD^=psyIIZDqzXXUeY#t z4ojp-F^e{i++7POz7qVVVV#pRVsOf{pNLhCA7Z?uGqic}vVU2fo(xPNgA7&*js+A*YGQoS$sIP$|jynddcf>F5MC z#-n(b$cPNvWJKGv3rmn$bv0C0dAyLI+3&zE; zYXM>E=PBCww{y=QF)^uYq8Am9vs$vJFzFPB#bp@TXHX>6rW>GVQPVZ%{=$(!NK8ro z@--&OP<(<=zpO8?t9WiWD28D2A!xBie&@ro-tA>qaeSfS%jFQdC3dVAna zKi(xd>q@3d4J;Z2M$Xeac%(E|GD&o;3n$vI%`XSOOW4qph#%#8)v!q>220ZpUOTcqKAOuYKjS2OEjLpK0cbdi$BaE|yXa)Fyiq0OclUP^4D#t90iLg=d~wk21QC zej7BD%)}l)FjI)j3`zke(9zqh{gjK%!>+xTC6mPy;!?3KDKEdoA{u+dPbnvr{X|~I zQ*V;@NnY1Yp`#fUz}SO{V(WA!8hmVVdnK(Tl~z86%4XFo{ zK4&IQ`<0RT@t4$AQ#W#i65$nI@Gcvow3%|1fK}C|(Cq7yfpo$!+|#7g3BnYuLI=hB z{*F(%L3I7-$(~OKKB#Ju*!Wj(Nn_~HVyy20yz0^o5ns=OS*0n_*d;7)=tVRA-Fzi| z)S_(bN8{4JyLT}FKO}GY`$1g}*fDckf~h&J-&-L%9kk41@N~p#EJ%1>i3Zr!P%`%( zosOYbR#KBBSkyndk?_iZcJ}weyYn?wLK&IK%CauDggTynD~31G|KwU8X*{`H^~Ruw z7l7|yGl-ULxTMdquXLRM`4T}I7jyGg$|6hjQGSFg)PjwIS%uX(|j2TjHT;D6y*1TAIGX)^8a$oJT||#1Oic zRNZ{=`}pK@C|){oYj`(g!G`$1cV~vlvlsn<*xmN`YJ1R?u#4_%>z?j%`CqdO_rBQO z`9$w_e49FdhnR~GW>uls#A?P5BPnR1#pe2h;vor7W}DO3{a|bIP@?PId=yH0D{fac zT8FOhZiz&^sMO9w5eV?1U4*=c=&Uorl6v(q(8I!BL$8;Q_`Lhv4dp}uH4A9;YvB)0 z-zkDr+vsP~LB6cgoIi;d*Dy6dzJKx%BR|3lt89X?%b|0w0>C6~+DuI3@LNfm7IkWM zi6pmlxUAB7oBiG_RlIh6o|ub#?8D}#gB+?O*V6Ox4-e=t35(@Vz$ZHlRfeNoGdDL@ z{eJd=+~s#c8=YQ?qiCq4@S@ z?TydWyO%K`Cc=6Da3G8j+foJ3on$f2qQpIH_Z7}|J=kO@#S9|hdm~Kt@HE}_Y&>4! zgJ`}>kBr=I1(fUOTXDrf@))wzbOCW71x{fRN{ZgCX7+nSC|2r$-{kM>k@r_;r~a8c zzu&Sy#nVXq%A4#G&JgQ|#~umO6x(r_ov$5JRInG?paj66|S#8Qm ztBVT@dbAGtx+eF4Vazaxp`S;stTy?*IboX2Axw8hfw++=pppgxVhF(peGDPyQ^R_H zH7IXN&S;1V&gr>zzGt4~v>OklK|5ioV4z0oqv5KHtb^@DWEv-`*FBz3rIuWbXW_?h z88U=Fk=#sN%+#WTMrl!~pKy$%6SCDKJNVzGX`8a|#OQo$O~`TD8F1&)FV(6Ocglc~7u19^>OxD;jk#H0^wJS= zk~|n{0Z&+6eg};0w9)pF;clQ7U$Tz+&KitpZyYloxx{(j=KS`ueonlj`M~+D@VYeb z09zYFI+bS zxSu#L^GTL1Ywv>JE{=ai*yMD%>@<=!+!T92VPf<)7gu%O{2tE27Z6emKhl%X+C<=+ z82(|ZP_c1Rjqp#MBPV8TOV-O(^iH}OQ&n?YoMSbLf7YJtUCJkkS-vMau=Cxsx?4T$ zog2a8F!`sx>PQiTPC~z62?=oU!#EG|#9Th?iD0_iA$_#m=r zfag~?TK&rP-JOR&gZH*q+T$C}b;o%?t+_+~v`IHL^}dS^bdoI*!=GdkC`UHQ$09PE z9PIgkq)Oz2%AVIF2vAM^@iB#=1lDlqU5Ljgsy<q;01 zwa&~-S@vZeE&bQnS)7lbJb%jMbkuk(EOw`l{;8fUii*lVjhpsR0fDDBfn=(sZ;|b9 z1>aC)&d2vP>mfCS;NL@=boN>Pdd@``gsA1N=Jp1^qvxi+3S-2beYbLUB|;5IA{3(^ z5EBt*J$+jE=rjBmv$^edS5)U*5oHB7of@~NIxlV<$&2RYJKCV8qmpjEjp!W+JuKx(DU?yNr~iPA3hv)cLJVB>M#Q40$?r!kaK>>vO+@loDa zVo8&LRb(z!JbmGBVvbs{$_luU_j<7g*A+sW%28psv53x7lt^L*TR`JU#9f5PXVgN# zbUzKPg)@!=S<6n5%eUuy<)A;e^=^1n&nMH|0Te5@wYcDk@GvvG7HdTSOeA_dye~#a zVny(1M-fs>WFQ6Aocm|*1khp&&PrMJNVO1j48QhHZNKbXW%0~vw*rLRZwrin?9(;+ zHEx;5`1x`Q<}-c0QL+tM=IZ<$L)J$XmWsmW{h`DDyUsm5-y@sU)*SPl56gJ6H!AgW z<%sJbrpU&Q;qPROcF?eqE#N_3drY*1an7|qv*LED@i>g?%2mV)XeuyH=o5^~sI;d1 zfX?2t<=^4AAjhBKzan#PsvTD%hBA(4HZj;#?LJq3VT4(x)-gfJsBv96`GVY_0Tw_2Yv(>#uFdqqqt`n`Ry+$ zL~#1=htm&@OjM`tz0IpL+$bi3Cjmp=9H7Q zFVv!(^>z&4QD_~5eG8q^#_X6i3KOdqo8#A9z2WqIKU|0oI8s-`Z^lu1(Gc*KpYh)t zbf_6Xjx{FHDE14*+0GR`Jub;QCY6N>z-u+QaFac?6@HEb@8-dLEN>)ALib)g18hm6gD{Ekx>@L=C^NoN{bz0 ztG;jrf*LylOzu_OUbXBg<=m#O#rJo%Vx)FI+Guy}xpBPX+21wHeQ*^@8fWjr27ilA zF;MK4led+MoT?qcyfy(8d>uI1wU|z)Z8aA;(7mHA@{Y_yOZ{DG2fCQ5xVTsF{2quO zpv(~U2N4Wv+gAw?dZuePmJJ`YW|4GVMbay~)J(%N48gTuu3mCv*1g+(^hq@u>{1GB zUxB@M3g9>wUV0YEqda5CVBN8DU|!}u?P=Fz7Kk`K8YaWt>wW4#W+m2&OQ1;h*T)i( zR%92A$iKtA<@U$%0T~3CC3M&;D)D}(@DQ3yCk=FHZ#6d2Ie54bbpO&fdAw&l@po4Z zN89<1PT_BUaSMM>HJ&S+4qjxLhYdU&)j{tx9M*NKaC5bj3hd2kswaok(l1Av2D2rm zon&b1{?4)mt}?pSMDEFnW~YvBr_4B>d}$nURxB^!f8thpD~}=fkWkxC4%UhhG_dhE zVLrW(gF5Z#k=nK@vp(KwqSBUZ-oucuBtE}&P;eswtAKVmS{uistQhORB+Ae$J(JrO z1*iU9*1oP6HsgB9ByCbTI=VAsr}-O%fB9a6AL44~0ao7G;V?xKFR-Altk#Kci^aB_ z{?iRI;y=Mr8~W4y;sX9MeW!P_WtY4fYnM_ipeg!I_4pE*RhiXv1i)q^ z=67ky*Y_o}w(+%P@Jzx=kw^!Fk(Un!psbZMc`}nKi6o`Xs2CZO4Q_tSof4RuWoE4E-I2 z|MO=ZZkcvvsMD3NKR!vPOx8K#(}JuXZ#Jms6M2Q7G_906oI_HjBw-oOWa>=#XJ&y2 zLm>Izq=9|{NR`L3@=irx1l=f1njNpqSK6zZaI21Cdd3U?$n6(Ywk4wfq0)E67Cqfn z*J9o4N0-^9DhHZM8W|~*9 z83OAyE8*ii!G}lKSAp!8MqMYJu69%6khssEyCpthNMIX3)#8}>P^0NDhgi^GU4dh) z3!rRR^k`vZ{=bwvy$1{YBwt`Y(qRj>qx6nWI6+ zK8O$XPpVT==ya1OCXz5i=yQfX-^oM7kj}d)GKdY#RxKW@Fn_ z4BIv*nmCeb3SBIB#{4Bi5!Vj-2qST-PpT2R)u*!YL4n#7JJ4Sa2^mdn7mo( z3oADX8peNrEb*WP!S`h&BQxrGmhR|ZU?T&8O^m1K4~ZoSgvHITM634N!NmfECeyE~ z=a76p%^xT<v+lFziPF`!p~rdn-8-_dGfvxz7V!^)0SGWl1-R5zU1 zJ0w)b*cr8{y(T?kF0ofMFZy9BUV8i3Ro=TgS!~guQ*2*=Qd}6Fuud4x1Ps2sDc!Cd zuy9KqZ|plAa5{u4Oa+~Kdw$^{u!@x{^!xS=MD$iuD)2}G9{G-TDF5odxL#ymWpDID z7sNdE%Y|b+-h1ND(6iTh+JY%kxrImby05?!WoM_GN6e8NZ<_xo--C5Nil1;*9b869 zV76=RVL8Y`I9~;ETFZ)&3$z>TmWSpVD4RG z0>~4o12E8yJFg0UyprHy_j;rG;f_TS_rI9Y2Pn?-BIjM$f+L#>Ez`@E(8bf8F~tEz z2}OgiZiy60mB1qeH}i5y0Ks&6xmYc+D}>z~1FowKm-fy14i5ihZtaLCji^$P$!u%w z0ET$0X99K1LT`rV+Q&4vQa>+-6Yr%ck0zLc+K#Gd&oUSWPU3U8<2(Y#z@N~;DI$8> zqhtzi#clhZP3jW8C*;eD!w};MM(~}-6*VRX6?)h-&^rqP;VQwWwpC4IJ!pFHXXL=r!qaqm*MT!t9teH z476KDNY=lBbzZWvh6gROKmCNEI90tH(X&mqDj9D5|71ji6Sn)Q-@+`K;bqdZV}sf*pFl2L+I9~HUnM*XM<$) z2gHlw>YA+=8wp0nF0c!bQZvA0x0DfuSh9%so#_Oieur8=svE7x^N$}dJ6HPXi*9Eg zRR7e%kEk4yY-pV0hde*Me|O1}0A56_woi;RF%UmXO&xHYZm`NXod9UEdwbGEFf^aZ zt+Kyl->JUYLqudlwnh0|L0?E)>C>HHZpwy?;!vVnUw-t~MgZZuqqHk31Dp#;FuZW9 zGnbg43!WW0v|F!e0{}E5te9|I*jq4kvGgEDWIR1YUQ7gj)DA64;FA|Ij;icZFlFt- z)=*K)Rk;X=CUPpWFW5_~c#Yn4OKW3I-0t9a$jRd^s+Oh&o=70=E+#XFwHt zB^qO`c#ANyh{m%fC*auJe2m1p58p}cPHG@f@|$M%Nedj6ZpPd0&i`^9)z*hc5W3Sd zr-t6VDFLlVrnh_s*eCj5AQzzc^FLC2(*bvV(3449?tfnsUeGh=mCUOhU=F+a=6<4G zfhIZk%(Gs+64vCZF{WTR_dWi{_A`h+gdm1!%OG~fi`L;el~};Ofg+%d!SV`W5eqMy z^S`US*nzJMWrqEAN0o%91Fv+ecsFp>1B>DCE;W?s^983eg658%(1p=WBG|^fvpVs^ z&Gj&?&1iazCF>=V2AikRv0?l(%ZpexSK3H;Z&*^dy(LXGqCzB?IAby3d5h-yJ@ky? z%*Ry~a+&qm@g+rcT+veNyEY*kxM0qxqiJqIlN}`?|vH)Bxy;_cO|-V zdMhLK!?{vlM)9mDN$trLwCsAZKlV)Un$)Kd7(8zumeB`gd9~BW;wddjXiWS=O*mxrK{0UD5Yd!P6@@G_%2x_p3g)+428$3c1o&SzcR>hsuF3K zv8#!x$^WGVnN18y-}#dg9kU1*Mw9SslEp zN5Yy<&9pQ&sYL4FB%jrneR=M7-yB$vt#Z*SArr5j1|FwFIrLzmeHc`+CeO~6wbKsx zCZ2U32|FVT)oV%jUiJ;Ujfbw@cJJ>9~aZ}^3 zp%}UtuL$G1HAkjYW@5&qZgICg42XS4dZQ)n%$3B30y{tVc6(P_f$ia8XFnV;@k#mIwQ!K9#j;E zAK@~~=^mF!6{hibG@iGY%mf1$9GO;X1OndwI5Z7Vfd(w>ErY|Fc*R6;nw2di2R#f{ zjZ&3TW4LWdB!peHSH5zF#Q!8%(EB>h*oO^~0L+kx_Y}>UCHpm`6*SE9it9P_%syGT zob=xa42vkhxy+Ebw8CPfQD$SGv(}3}K0ypsiCFzVzwJ9BWLDsP*?Dh21}p`cy7NYS zo}~EGc@U?3iwhNJQ7q&R@}}Kyf*?k#P)+${*~qm-P834xU^raWNx~)>oq&&}eqUnB zID^ax$!OmOO-3DteL@HEZQ*-KL0?JaBfXa0wwi=v{mg)xQz!<8Tt@4F(o86Wa z<}6`RE|2XoL6M(N9$r*jx>J*W9lW^EGPcqm_pC9Wm$zQtC3^OU<`Xj(gx;%5wa?{_ z%&HNJz@!&6Rqkx>a3fR;~8$hloZcz&L!w*Y5%*#6VVOAl zz0ufkSF-f`U(H?pyRxt!7=VqUkk)T_hFTcE@;O4Up#3oHulvgybe!rs6cnrWn^HO>zh9==wC17g01eU%F>tM-hEV2S$BN|&Eut=9co(!px>j?vLb#V#u8_9(9Xn2vZaX4oq*wvbeFpGq|XW(mQ>be23Nw<=8{G z*=R~~W^hs*oT|2+`n%`UmsfrbDVg^{tw-s@NL{R?Mg8VWQR>b(F;5YmNo)QHj<~Em z3=&hHIkO;dbdGh#$L#~VKGqx2d}Dw)X<4g5p;-8G3?QT#Uj_L(fii0pj6@$kr3(x4 zet}?mN{K^F1H{{Z;L=1t(yRe#6-l1-T+ytHv~;LsnMc*FQCQu?6(SHg324`jAh{#Q z(dHp}A<{8jDw`Q6K!lEzC5JARLifN_=Eu7evBu7yu%`u2Y`IHMdzu-ug6zIE=>7u| z+Qa;;A^~*`S-|YBU{o$;u1e+U{(9lIId4jQJe(GBSd1+qvg6m{i!w0g7^=f1qtc>T zuQ;JFZOD~>#vO|)c7}`OR}m>&ol_leo6VOII3&L0oIM9S1IP6z(6`xALLr%Lgr zrH&G^x+p?F%;?;l{a#rQ!cHh$h2ynxtTpmv0+D-y*08Q>e2s~SuQE^S6x&Cxb-1GK z@uHHJJ!I|#D~P$@CeitWJfkBl80%voN`D<*_Yr9Kc1Ya(MHFUWjU8-%TcQFq?(*h) z$8G`lA?FNTN(8%Gli4fWxR@?&t99B-z+}h9A!&XdfTm)HB(v|JzXUYORAu9j!G4fC7Ffy}m}fJ;^FX6fMLeopp^pkCvyMOWRv z>GSm_c7+9ZVE^7hn3jeNDbNqRi2;^BD{?Vm$C_k64oO>+3ru9t|L-jmPjLUn)ST(; z+*tmU=@CK8w?wM&@~AerEw?#v{TckUHRm=oPija`R^cbi-ts8am|06O7T$K-e@I)- z)Vny$QIxtZ%Z?9q|4-Fcc)QNYSPlL;sPfv|WXxsgi@T=a@ZRuoqEf~~zsr7Z8lh~t zy4e1!djK!PwR=ruaWVV};vf4@wOtZqVi6N+vs+=Vd3pR$FV9{DUiGa>F%MU?L_+M= z-YQZ(oxK)~(aZJ<~8~B<8*YKtsU$yUrI8WE#qZ_c+CQrDYX;RIN%$MnU z-If^)be$i~A3{)5T`2(9TP6KX}fhc?AA zqH*p;7VFS7TE+cy$Vz;==XcK3efA>PCsy(``I7+hO&q2V-@TN7poC@fHfN?kbufHS zcOh|DR_3B@&wiyg{u(+)-cvzmbeNr+-{)Tu$_3W$?w_&kJgC|VH>;bDzV|TWSwEM3 z@<*oD5b7bNT5@D0rI&KN?Ch)CF#NgI`u==b&yj_EX!h$K2J_0WsdnZ2(z8L$5OgB5 z4GulFL8gO;8-Td9HJN|5ETAFK$ckDEThzjX;OFeAuDw@??D&Rk*{FZRiq)?N5!FJo zFL3Nf2%sM3gM+`~q4%1$i>B>o@gBV9YU8#!qe+iTLrlHiE_pyC^f8G$=}hwXi5bJNV89t(i_Z>q)~1~i7-J3L-fTrmOzN}-N1ohFfynCFZk&8TCW zgW>kYZRj99z;L5@C%(~S*4imN^jQ9234qq=up6Cxu+-> zxtee#AgQBE0~|a;*;8+#x-bH8 zPilOyKfL06yj)IeILMD@0K(L!9tRtEIX}f#zXkhHhCP+P&3%7oEwAKMOrYa8|7R|C zr%%Qr*)ddC8V9V(=sqmY}3x{y>YZFHHLG zF2+Sj;CXKi{wky)gjP_(-S7yYQ&zXqeCt=3h5!1;R}L*N5`BOZEq4vAxtnAQp2n(_ zk{f3!PWcuK&lx2q6EdJkq#ctSG4cA6>Rjz|d9V1l)bzFGy~vT%Q;l|1oLWw3U}%Oe zr#AJEXt@J#L2bBYSg$u{jz-h*%Cc2xmr9vvsrAZpKQZHBD~>@lpD*5mfKwKP(qMDZ zWwx=$TSE)5-R#WQZK~WiT4qey?+jkK8@v@$uexq0oJGa?IUP~Vs_LHY z@OW|lpHU%GH?G}=4eO)Pzuvy?n1Q~%8l|XLf4z&sHByU)Qz|=It~LqOtOmSbgYtlj_PB zS672c(HjxMntB&q*3%GjO5doVuw0vJMb|jhSn_1XuKGrANH&>Tc3PKugOnW_j63M& z37;AqN=B5#z8Qd;DS&wRmu-@CP{oa;aJ1)Y!%KGx%=@j5;-j9)X zjJyQ7oC>G5jE}REEUmct99(`Ib)LO29LqSg=GeM|cB{xxGM{T>6nP={pNywngvk zlNm;Gu$ZcOx)D}oLLR^H?R>+?ELi9#_7y2ztpMOUwd20*%1a`Wm;?v4Li$$LA{^B5 za&Lj=@K~YsdjW?Wj9;PM1NXCzEgzItv78=VySHMN;dXKfdQS51S- z){iJ*POZT!E)aqn6Z#(7W7{(%-RA|IBAWU%rI$MI z4>mX8_Yxb$qMdt|pWLwE5X(f%);cXpJt+~1f|9Rm!ED9aI}A4eHT8b*?fAB#cRSEd z-5D*dB%wu<zJx-vdh`_{mRvbFK&8CUOp7hHT9t91{T&86zQ5~Ns6;|QSu znd7QPd0QC_iVXo>_qO28W03vM?3T~MCMBbU-s(C65}&Nwayk)>?TaoUrL*qu6xW!Y zzO1TsBIE+6T*_g`-3?CYk)N$i9R?t!3Nc1>!;|oj^G>qi$w=P#vELh>CV1Bv2aghv zX9B0xBf+*9LNKe!UWKUit?Ze_7A=Du9;|4-s=P1qfBP}FaezRbODZn`cV;$Psn=GY zMWudQTo~RhbmP&B65j)bN-aiw+^7ZuPz^fpc#R2h-cxKX833)>+ z*asN;O7X7!9M~9|>Aw3=5cwI!4FnXBWWgW)5kfZ|ndF>6q=2}-ozdu_@L6--5ooC;y zCQL(z{9kErq|qO&Inx-_)STr#CEjP{Z5+H|wTeBEcwCBdy?AgT6>J+>-PSdNeeB$9 zP46C2XpPksI|)0Z!I0uhZyd8I`8>cnuZkdFV^)>#{pEqgH-l%kZ(8T`g|F|q4LkYp z@}@Tg_%aa@{SK?37b|Gn3_~Hh*1?|{Xs<#>YPyD-|*F{F}UyDv3++XM!hdv7Os#^T#={4be1f=9AffpW(#MnFQ>vjmr z>b+Q}KIybvcWmh(z+<5e%kI<`4!FE)ok_F;HAA3rvs=yG2-5tT+t^vu~q}O+m1dQL380jLV8EFM( z;H#BR?CdX>hX}uX(xQ*@aoR;N5Q=c}^y~Y~8P{Bd)M0(QEl}7h|F>f_7XgIQnzjcH zY&B7T;Dauynjh~^H^u!IM;wV?ez^WDlb>aY+SREy{F|jj)kfR}k(#wAVd7lXb=lGf z!WqjQc0J%-d7`9HTucNBy+iLT1)5z=&dCOa6B*0zOHrG?#h6UE@Ze{%_f3DL!a0z; z9D*57;PC%`A;?KgC~Pq1613^;U6A^|j_K6n%G=ThYOK=dS(*D$gwTaQyN%ttN3&!{=#qzM0vkXNQpsz zW26wAwxF;O0TV9(c$n=P@3oxw&kBFaNLYZ{$*vU;a#cWNkGBnXfPgwsE)yI^aNS6z zYb*#(L$x&B!j2YS=vn?i+3Py$Aw;zfC1)WWa0NV%D!t&Jt5>B@X57Cu4&IJ?*j7Z* zYTl*x$cGpodxuc2Cp&I$V8$s>>?;I^<=tgNO*%7$46cBg%JM&_>9j97<~#<&y3vE#*~T(ZO)A`ah>`%S*m zFx2hg=+SO#Fa5Z+M!+0SWSt;$yk89HBDPqvAiIcd2#!r{>19$y%Cyf7l;5M*@y@15 z2Ul$w#;kh_Om2C|MCKc{89pcE5y0Iip!>WrbCqG5)2~tysCY_N(J0@(^++qhTVth* zCpzS?-^ws}o=!@b26R6DdjqBCqByaj^w5 zH*Qa8jA*qhFt9H7%cO$g4LlE0w?!6H>mS&0S$@YDhZ24<@+2M-OECQ23`1L`r07!u zfnzgA9y}XYob4wI#_3|TNGK39f2t6-`bNNeciu3IX*|Ok>5v_2GqUt~Q7Et)ojfHw zOmwh($FRccW3|~T5$ls8gKjtdr-Z5b#Enoo0|>46s+nr|GI>{or?}(@%%Vg1_)59DW`^SNu3%n__hG`SEEt6cET` zCoVo7a*%S%Aq(|=M@ij*3NtRK{n`@zGA>nIqM9I9n_=~)e-MWq*DT!L@sAP~CTtzV z`Fd2Pqld}EQi8x*qGsUgw)pSk%+wDK6>E&PiVr_GNjbM;b$M_0!bt5}5F6?>jvgKr ze})*sC?m6Y<}R_l-a+k5m#|65?o<7HcAtIjMcuu-d;?=aXRAXmmWMY1?G7z8BmdI8 zQCS^VLFK``6K`oxStDbu?UO&OlGGlJK%PSIsD{CN3ZbPcDPD|2e4#P&5i^H|#|1h- zG)%Y(AR>>Yjp_Pgt9~IPAM27}9~v_lkv4o1Oe~1H6Hh{(nAl1nxP31@)DTN+$>8Ps z1W1g7=ye~7a2m_S;$L+d{&uV}QWfI%SD?(`a_lQB*HL%7u;9OC&O-}@=W^Kyy~`fv zlW14TWU^QG{1Zby^>ZTF zV1><>=pF;>yKi5M>0NMd-iec z)jk@#YU4Zw$@J3|81C7oY9jSnmhxMAw8X^$HZ5wv$mF%cd!`WQj; z*)@o7)3~uB@O$g2tRU)rxyg1!zKKC%EEI0PSkPD%6ZszhZS%D1E^G9kbo%zkepUN| zmHe+j-YH6lpWk5Tao0v;dolcPU9K8}TCy3bt!4ZNZ^Wi+1rvs*=W+cy8rpqB;dsY}nSjnp#JdOrEx{%hJ~%p=P9 zR-wNzHSO+@e9X#ZUQo`{nKbab(~k_dR|%hX{98k*66M)Dc2Jyf3B0=7)-Qm}w>B+m zC<9(Cr;s+9(vu66T}8i90>-yvscOMw0C(EVq_1zP{+vu5h0y;VQp=^gM5cb}et&T( z#uce@@sSdhE3DxkS#CHcY{mz3sppn1{F`VJn1<=%g9+Tlia*&MAPPXk}gD?SNM<7d#r-8TKd^y(wcKMpkdOs$SBpXS$Nv*?&{z z%6sP`Za2xZX8SUeXzJg%ZqgA-J1yV5|)yO0UyV)bL1;Ci%V_8eMGEf z3)2|v)r@Ee^7#`1}?1KZaHNZ=uj z)vTr`iK$6P(fPR;EoUFxO5071%QJV{TDQp6PQ~Rp6mVPl=M(Is%9rN!L8#HFRCSIO zU9D!BQOfbINJRU8I^OSx#+6bShLixa*i1rMlFJE5!-rfhGIfE13jqvuLK;6MBxN=4 zFW9};H=M?23zV7l?b;mLT&uI z-i`^=qdsXtZSQBZQw(>q{^Y3p+1Z~e$%M~q^cGm48{w}=Ca1|qxl0z9($>dF_(caX zVikmiiIdY6kEyJd9CJ0Vw;In3OymuaUR!X04llhZW4TK<5>9|`{7cK>ck~8TGVo34 z@5faBSg}4kml}r0y``L;{B*@+nY)7*oq7+g^8;A*h6T53s<+e-fZbN;L+#B!K|AZ| z^Ql`-|BqRzak~z4;w&;2U~LUE`i9*bNZ->4ZyJo3_5Ypu@h{#&aA#hUehr1KEQQRh zrE&R#>vS{C+?zn0#SbEjB`O}j_U%$*cB^K^t&x@<=H}QUgD(6o6_uQ~d>?C*fOITD zIaSMV6g|MI&Spn(cE#_Iq~+agkUy{N3p0cf{ga7=>UrwmUN=d4b;)9h^0fSP&)IFj z`S3Yw3LT1ZK*74Ik2ChWDw7TIPO`^GYyquG$`=kn!nc7>&TE9@gm#mKto`ZT$&7*B z=#j-#Cspg*Hy7#or0i`<8AwDyQ-0U7@#(IZt0bK1Ul;)UUqBhxsxee9a&i;u@=e(h zwI<6=%aQ))d;Tp^X)(?y-qcc8H*TacjNS;Dz=d-VP_7e~*|OTjX00Uqlf5qL$vwP2@I^j|tYprP7+{er# zJvemmd&0ZhPLx$T;xwk)!czik3f}^I)%zuy#5^>TBqp`0NH)g_x%GR7$8FfGwM$-Am2IA>?eH^}t~en{AL%Nms|x?;n5P8!WIlazSTk9B zG4+AFA3megVi*W=PeVS46Oo3JPj=5vR-O{fFZlUPpbBpNg3xXQYQF-oGE@IakUPRZ zf=2LL0}+8m7@{uQ*L8}#xR3HC7dW&O`V(&W$T^nmoFpBlGUKw`7DqjUT;?*WXkGA#405VbHg$Dvm5Ird_PfUIscI`Ehsy1o#*KvOkEbS{v=LNeX>F8Ne|esde7K$F z_An&uH6LvW%R>mNkZvuvZoeW{!J#FHhvBQ!yJu*PwxC7YnfMmBJW4%yacaZJg-Zeh@bmm;Xz zaR@R9gZv*$XB8D!*EQ=vLV~+XaB18%K^kv@y9Y~fcXxLhcWK<+A-D&J;O_3u>G%83 z6^sEluzT#aX3eUnR@hz(N;~RXd$qU6wFxJt2TPG5%Dr`4v9A~I4RczO^0(U?c;2O5 zAFB%d(_$-Lz?}~y$rI$C%ZWMfOpyCKc_*_{hM-+V3uU)vK*k`Jj@g~Rl85OzNVQ;7r*r- zU-U&Ph0C?QPeA)YIatm4^gJVeWC8jjL7v%s!yLN=q4h)Z(1tE(id?#~Hc8PWYKQ*V z%Dt4a@e;>~KdorwTYdsm@ecVSmPNlKrd9q@&ZIu?jXD{DN-HrQW>fDe@`Ktd(fBH$prT+tMJ|Dbm7FnSmHm0J~J-NUI9`tYL-i-8Mcv-(p7^5*i>fR5Ow!J9siHD0%S~k2zZ(3OVq>y0<5o zvy_j}n?zpWv{YUb>xKAidqpmMbVD6h&@@IDrgUUCnXWfnOUJ1@GiCP3DUc$*VUc2Z^UdJI4LYCuNIHB4+JTbJ%g@>?O2J~TPXNdcThQ0 z;(%YkDR%xL0*wbS|9saSP^0cy;G}KRH>fR3iCA0>n#cc4P>OL%ZA1V@X4lH?G*1!r$qP+K=-S;kby@K&Iu;^kX{-c_3F3qFH0Ow?wR18`>~ft@Um0`4S* zxYWNcu6A^9XXHqn#<|_1K9K0h~oH{<_;j z4HsI1iPUUryEn-odm4RyiV4&u9*JqW&WY-&AomiP{a!>H%fVl=BZ40aHlppjk+Vc` ziS}qla$c`E<&Hu+s+z}37eqGU@oawC>XZR9I+saFvnNH3%@CRKRvc+wNSMy_%DnNVKmU>qhn8yQd8#WVADpx+Pk8;o{Z5WOPSxar%F zCSk;w;9ciLsCgS9dQf(MVIha+Mc)`AM?~v(RHPSGD}cJ-YQ~r8KUy~4*q;YB&;HV8 z*nT;NSMXoe7yWQIDCRrq%C#E-{~enQjJ&7G{x_%ZRg$~2i1$CHMu}`8<4Rul^jo7A z1emn_+dQ)zRaAOIHP85(Th$U*(xG^=1KF_N(xmKDnH!<7toHomIf)D>l6OxYTo7Hw z@z`rwDIvkx9^YJe_|%ZJG=l~_S3bJSH-H8Fwjpg_4wlANklkq5;kMu7d|af+5W;8{ zf^~;58gI)Eb^Y~dP=%M{s&yL(1Y;9IqMWU9rAbw5ppAZ%;SJ>wT4eLyo;%|Iz#%THY?}3YS~3U=Zoc{ zXFjl_Z#g3nHGAmO(Dq20FFs5WzuB_rfdH3zaY8yfuB4q5t7dr&PVfjzH$0bUju5%v z+6cFHBo~@lSe73Ts)3j`y@*YNSEtdBqTo4ciDJ0BdT5 z^QP>KEeRR)c%(V=d!jwYz$6iP>j2UA+lKg>prQZ2(L$qtd@8nzo2$4&ux{IRzJm2m z&H@H|9^RolZMzpaej<`(_zSsNuOt#&NjC3z zQ730jDT7)6NNA?TBUFDg6R=H;07K&B?LSZT7I8aTILZXqsdv|9)%s$a#4b+-XKqhN zaKw47mx4J9YZWI`Qom7Y`}YGspD3xG0qRH<-I?u``?2j-K>K{J*x>@$iNd7CGnIeL zfvsLZ1R$FLUHKxqNDMc>eIyTvdK2+3wW1K>euKIi3OPJ$P_+D`BvkN9?3^!}!l7p$ z!&T?q$I%>E6P+teG;%GF{xi9m4xe}A{P{7J+OzZa2wOe#*O6SOYh)n3smzw3+V4A& zu=}amLLcc2&_h_>_S)AU57NO`N`hz)%_?$zHQZ+j)Se26E@8QWncqm)5UlGx4J@tW zrBLY2a`Ti6aj?yIJY3x=0I!q++PSnEj|xh7sj9X`4eyZG{wJ@NsH8B-CH)NrXLdCH z$BBB!h<2u<$ZUxN1i4lqg5}R)iBK5IOdA6;0e$|UZ8T(&>;YR-=cR367YMN^F zZ34eCD-yb}a#{xA*5^SE%f^X*>81X~iHr}adft)@GVP;g{_7VlzmmedbwC*2#7#RUjiaC3-w z{G5Y6b*L*Vo_`9h^K=NJ-7btf1yf`2$d#61JHR8C`qKU&Vj7xurT}b)i(j<@k$Bk# z_yCzG$Rz$pPPB4z1+2yze8-7d&uj5aBn9sLx}JbhGd=a&a05iJ2C zKeW?NWFBJMjzKr0)oJaWEIgMcizJB$Gc}$>+-P()Ev0qs99AV_&Oa&ZktGJ^hgQn` zV*g0;&W-9vGFCEQkh0Zo5WPGLQ!b68H6;bk8?*3qs>cWx6&U>+_-5MMN`l*G$-pcv z^YmK?n1wgz?Lo>WuGAGKxQp@e&+-e>f45%*UaR^7(YT5U}Tf)l+d;5B;hw#yH8R=q(Lyb~Hl2;te1I zC0Tz+)q0o+^`sesJUKd~W3|x9av;C)e2j>mDTK9B*B$;}1YEh*~mv<&Kp%Ew}yo~p)#I>Tug#CGQ&!rR(s{DB*EwaHcjy4FcE*zeGPTIJlA zJ0<9z9sx1Q%W<0$6kk(r{8eH4K*m8yQ<)yA%wyC>b=EhrF%WtB2UNv@*OB2xi$MKd zP?tK{YT;^9G9-Z&Kx`rX_pB z`{KqItXvW_pEuU0r@4;c(6A(HuG!gDp0Gb)a8-`Ul->kj;7y|)>+mI7RC&hi^{PXe z@Fn}`rIKfM^hO|*O?TGNyoS7@ylRm_?{fNKargs&jjogPAhA9m{@4~P0L0&=yVs|$ zHQCSe3CpOR3QvRbv!}|mp>WMk7R=5kQYegThN?(d0n?G#WafdQ_uF?m7}CP(QeG*I zzlmKMZrbfsB<}+j4ChqDQ!YHwCq}rs{3+{y&R{Z|`ILYJ4X_L7-YErC@HHl<6M=Bg zWS_n0N^;dYZmQ^45VJz3g0MgHC)>@z8~Vr5Fcc_yC-=9|LB}meE7fBg+?G>l$_c0G z{=X6Qy>h4w0V5w>8&ASnbG(A}kf3~a;FbML(*&ujH2I)54DFj{!N!8Ky8`03!>rxS z$y=wx1)dSS@|l&2ScUuTYF^!LUs2_+A3E^O?xw%8=jJYkY+y4hVN%0^rEk|+oq>{D zpUwiH%!_YUNkBNzW4wo{5M_C{co3eup>X)Bi#1c+J5Hgkb>|DGX5S2zr8&=Q$HhgO zU?zW8<^gTnruODDyhQjCyzY;qP{HpuXh%}Pwb5?Sn+UB@FIFJBG+0Xc!eGF?%`GMj-=Qpo783{%9C)2A|D_UB3yvQd} zg;2i-{p0(NU6#?OJFm;9m{ERIXqMGCmS$9juFKF?aX%Qv(Kl)|7YuEu%sb1N-CGFf z)nPh93x!|@lta|Y|Z}Knh+ zs9!d)Kvh;vpg4=?sxEczRmAE=suoRdcNu)M!u_OW;n9{yDB~SNHJ+ z4z)a=y3s!<-?o&oDM94Ajg!SuLvA{()-|HnKcR*v-=7b8D|`q^gUvwEt)rp%A#>qr zt@W>4Mg);NZxdFbGMw=xt79vV{Id2f+IF%dw@V!WX;&uf-!1WFr2;YUXD zgm3;BmCNF)en(JQ55hvDHsNUB#z4=Xd?@}r4 z$4LdSiUd~WN$kNRJikLv7jye(=S$k}8w|sf zr{${Mox~kPipuTfDuuXX$=7J7LLQ+rD!bU@WRtw2e9;xBSOPy6! zjk?NwkkO_&F*p(8QJ1^xPo!R7lq)qPWhOTnEJ1oRW(1DVS(>1WZ5k_5Ws8a&K9STr z+gCAsoCSqcycj`nBCmnI-ezl*$^0`DwGMw)3tTq`dI6_BOPU%&Z_{<(CrT!reA_>= zhW=4DamhV*HtOxoGk(BU#;T|iwvlK`MFbck{R^cz9YX5oJGSNVo%l}VneE$=p}CIp zUl{AGH2Fm~_-=K#31l=)J+HArD+_91e3`%6%!V0+2;bRXsFUAJ+8Vs|-z;#^QFmDu zp)x*DvBICmUNGs6-@Z+s1DZ2D?XX+6QP*ZB9-T4zihY$GfywPqSa$j)J-4GpKwXx#!G&jV!UUHoCA1_2>J>b<7g_2aUnN2EZkYdck6{ zSZSt5BV`N0#3ku)qHw1Fd1Z|tr@_272oliXY4OF>WeiS{8oSI(ykO}r55lj4YwTCz zf|N#ewd@;xCn+vSYLw@j(y@Hz`@r%z?DmhL;@OBwXk3{??AFcqSe`6iUzp5kD`e&d&h6u+^e3x%)Dx=AukLb9&AAuBBL#^JI#-<%`FPA>r-V4 zQHyN^6pNn$&?x?p{Kd&!Evk|`iKxd|c>3p9_NN2ZFG0GKQ*HmVxUg*Z6ok3-%ehA4i|y^C+?E%V(Wn--z}}wd91zFr4#p?h}c|)w>{WX zg2p)D`L;f`|0M78MQ5`2c$_G2*4^auENb*3+2 zwa@zq&XFd)m== zzDCX=0-#PaFy1ewG}aWvV*%!pplaer-fIh&uBFm{F9+eGTOf- zGUX79hEyy5m@Izmx`QBnE#^vz-qi|#j^a!cozYsPpA>DQRP5XF&6dlnuaL5FTHZ;? z5AsW8kJaLq!s1-9T6CD!YVmBLXL0iV0`yy`q4}3?CM{ z@$R$Y7HhI$f+>3F5-Vjp?E1sezUjRiU0rmT0HbwQ^UkHa@Zb|z-E zVSSmU+Qj$orn`9!>>-vmEG=EpJ3X0!eIR-lEygFa9wqoNh$kWwlT7ZH0({D4+@(bA zAj$i2ZiEP89@$RZ&8-p1+7vM_zs7TxHcL7gSLov6e$ayeXLt+gtZi{>hK=9;OS0fb zI>~pu{QSCVbmigbEYx#4l@x5(tsP5T!_NRWz>iICYXzp51_cgNKjM65PGJ*TFtQwQ z2u|A#b`s=e_nt^1wvU?AY50{^2_5RQ32$HP^;zlEti?A}Kvu~a3aa4h3ZMEYF>%G< zpr=Avhn20J6`e!J_#992o#f=;QAF~06K!!|kaK1{1Ch`dvVo+$(v2H5CWz-k-oo%r zL2lg9llxOS7RRWGQtEet3GD_q1rP+WNj0Dc*N_5<1_WODo&tx3vMcQCAxt8hjL?A> zY|$C}QIIgVR&8-~tpZS#tytX)`v!|)5F`Gl(1;Jw`729bJ=Y4Awr*2}(73H3FG+ra z(dv*xSmwM2JP93DRf8$}RJ|Hbd#pkLNJX_x+{*?6Sh-WTol5>q#y+FofZplIoNPc# zYwu9*C4gY9eL*Z{KGEQmFrZ&wjc-oDmQ62IGVB!G@xph|ZwAQQl1_?AsLuh*AgSxq z8YJrLJe;P)_DLbZ>{@5h%>#dwi+j`eas*{a4JRKUf9ah32+D{-)WX8av#{VG*(b~@ z;eIt)44Cp5w!LGQKM`jzDmeEZ)C(11ImMe5t53CcN5sg|h^HMY))=DrUfC{p5|(UJ zb_k?wr|k?81Ca}=`l+rjB9I^S0T50j0%I~YR>LzFsr0M*E28{P_|>G9zIR3<6Lt>F&k`!qyJy^ z8`Um%Sw6k-uU(Wt8gjP(?&nXbd>lqJay$$busc64UlzsMrZ>CkSAM;Yi!>&=&OyDW z{5e*-GfM$Q#w;kB069xXntR}x{tO)Er6V0fEhojsn#FR}XomhV5+{i!B(uCE5LP)! zKxg&FW=vt=DBJ$;xEr$eDuBWN(PQWg#2TA=u<=)%zKb^YcI|cs{h{Q5;_~?SU`U>2 ztO5o6>+$Y~3DJU`4UdW7(gizjWk1(txCzUl=H6<~j5q*ff90hAF?6`bY7Fnvu$j@X z?&n5Tm6g0ku=`qX@1NnWPda<$mKi%0>_ZB06VIi_gyw2-Ox6X%Y2i`wWBx}?NoSlH zQQko#NX+OLM{2(`ArJIL=S`a3M9nIzp6LN*A){|4Ijm+ey-*BBoE>}FtW}OkM4l6+ z@BH&Drn!CEj{ELD9VK}karW(C*Vw`>wz2Ax>(YA&t!Y0Glu2T2VowHd^l%|ul<5iE#@!#1b%E(ECt*A~7mXcmQTb4wPqJrE{^mIA zm9gxIB?W4-+if;=&{y-&uC|EJQ^&1lzRvC=0)Bsn*uESc9~5XO{DT_x%WmBd$3Z5` z0}+4%79w+41Gw{wY(WlU#AD9IKzdJ$&p1vd=W z!gvO;?@z-Gl@g}fzogSDDkDOTW!1Qb!btUkOa;$y`BjS*u#*w@x9ocVNa;Ux_$Etw zAEeRNOoPv4_Oxg8w8Na6Vv={|{_{Y$C$f}q&H8{b6J#EBI z+83x@na(V59&?HPPQUWw{&$4{t-HoIfA8z}mS&Fj%l_6yB)|s53Q~2J+bd2bWEB@L z^?%D?Ya(G(*T+Dy$5yn%PWlt#ebzp+t1fKktT7*r%c5h{?g5{v;EHAYBkQ0t+!q3o z&skfE=_F6d85O%Sq~%XGeA?c;KGk~!<;{r&{oQTH_Ybk3n-1|}zpQO1K0@CKb;U(WxY^!Ke#|M6BSXeBpg#LS$5GCMm|6}P&c|KQ2v;y{ZT z$(ZIDv05pNEQx^4I5F-Xp>}Y*;I|cU+0hVdMluK!cPFRBG$%O7X`GcnOyfJ_xI~WvlkjSbNmj=(;s32Y zSg6Z3dAwxToYt+sAD`s~Q4x#*_Xq;Pc>&EcuPnQ~O|MIDXwWb1mFt5W+ek#W+&UzQ z*t1iq1NUa=64D2=-ErMu--Py?ih;WM(n4s0b_F){E9bU%zzNyrwBpsT2(V(vUxS~d z^~i!b=WUoc^QRkw4E(}Uia$kW+p!nVLj*Ljpe#!J12*L?VojQc8Q{0A+L)|mJ*MM@ z1Y-=@cwd>?oS*ReMbQ2%}J^jx+79#^#yy(Zn-ld|GKqRjK{ zS`TGUea+1u^Iam3_6SK_msQQ?a(tNOHi*W<^kLckKUYee?H>~eZ@1-U#7`wC80$}O zqTRmuJkp6?FM>ntFI$G(TH1&$l{r9!Uw#c)?iM`vg|RkVI=9ooY0Y1gZ55buO*wt+Et2 zq|I|yiXWN@=Abtdr#?{$!-o1TZh%K8J1n~#q==X94A?!Ae3f6QUm-92PPLw?TJwCk z4|1OYiSpZtmb(b}<-%67+*hA+;vy2Q8u6UbMx}diVM_=g*wgrP8;_Zpv9NMEYhCi) zPhd3{@_jE3J6^l>GRNbFjFXS=t(q_2G9PN%Z_{X#@^GkLP1S%h<$b3eKZSH^u(U8~ zUlVQr_=(o9#P=kQ1EebsoXffTvRUX2Y0;%wdMa2Maw*iNz27;d5%9+mvdGrRl zRFm&}-OR_fopvC#TSVLSHuchL{}I3Bqg@&QM!8j**j~e#x5p*aPycl0sv-gF{M(p= z27|=f&JzWSu5ZZpMn21cHwv)1$k5C!ooH9JkF92~8?&%w_$;K>jH)a7A}`RWyviaR=DYiY914 z4gN%Z_CrJX+$gFa_K`3mdT6NTEErbale6GsB4_QWU^(LkQ>IJTtZ#gw%D)zH;~Q>Q zrqo0Co1|~T=pO_#fu>Eukr#(kLjE^WkKeT`trJuSUXnNIwz+N>sQ;tgw+fH6-aHFQ zQDPB)NM%2qQIuo4ia2^#%Vb^&opura!50XUQ?f|a@d>r%?X==~C*1Tk(j4Z@jn^Su z-iVGsvYx^qtU*7q;AodOpmnU5%ZU3ys4DF#v~!M2z6KAL_%pY1E)dAJbA^$$i=W+728)IWE=8izzC{oP6P^^swKV9T42)y8zec^TKX%A5*nKK+X4 z5Q?1)&_XUhR!bX`#VrR^FU52=kZ#T8SM6h0(Tr~Mn;i`nITIhhxvs#wgt_J1+v5aX z8E7*G5wbx1X)zg99CnxWmE1|Kc~&ADT}+64zATzvs3@s|-k@pDh@p3si7*^-^6P?T z)dttU{r5zP245}L8#!!LoipF&!NOenE(;^gg;q?szL1`sVS4_{ee$ZJarqytMF z%si=9jY1a43XJj2a`qfuqXw?jEz(57nB=GDHCFwi(ETOOqzm7ab-PBI6HSRaJzO2) zdjf+rGsSxUtVlUBS0uPFj5RR94atRy(2hT&tjVw|Zv63bStJ26rN3?0MTftA&7OPt z{z-eol+~xD5Fs+dIFt4sgHrU7+K2uzG0v2gD3yklBDZ`#F$x_Eza_Nim6Ok>F%$uO zFb&@>yD1Gsz*pRJ52@DAZSb#6O}dsoKU!5J$_}=^iA0Gy8IB9d$yp}9fSF5_kif;sa@VF1ggaB@CeQCwmXx5>@dOIfM>5k zO2xj)X!^6ZlIDl5VxQ=AI`NVXk$wx=j-tEdKZ7`pj)?!1DUbUZ&g^P<+qm+=okBr4 z%3(~XK!L<$W#3{(-Lgf-7Z3-+<|)xc;0uWNp!~^ZK-rfQ*VYbNL}yq{;ePk)y&A#? z|Ezt<^qPbfTw5pN5wTVSCD;mxYjqE5s)YTQXKJWAt67%hFh021J6BD5t@>uqkIZmgg3|GIO#yF{{sn3D=^s)=7wwuL|Iz?YLfM5d0owlQ6=z30rUfdr=Rr6O&hY#*J&bQn^6UGN5Id7GR_^!ZUKbfJ?vNCr`GN)t7p98Czy`Xj@HnA`tg zX~5uvq$Qo(1D=Gm)SFx-MNIvQin$d*mCvw@_DlH5x_N*VBVLlT?M=?b(pg} zThCmar?)fd9L_*~sw*x@*yu|9Bw9}AIxCDp$gu`+jvp#_Lgb0GY;fCZRzkeXZdrM< zNLEQhuDC4-XX7F$*e25mnmS)f@;*9gcwRI-v<^80pvFQMqw_!-wVwf+Qt;6{>Y@_o z1M9=*U#$sAul(|T&unk}GRHn-dbTKcFPx^qCuknVgy_VipvNjLK%@gzm1uwMSmKLK zo_hQ6MoL^C+A?<}qcvq6TzX*Riuz(XxOi-U%);P=)kbw4X}gXn4x>-^%e2L#x64NC zNgF|7l0v76J%a8TF*M`UoFDF@h`HADV`pRlBX_7NQIq}>);K3^D(MLwsLL6_|I|as zl#f}nns=8IeB@WQw3HkUjBj>3I{zJ@;+=Ijy+NW(q0G0!Iz{u_!!q~F9kPNM#fUsp z+tZ&!j`iHkxUh%Sao>>0;R1C`c3Bk87D<8Bopig@?xViXzY?`-Ef#BGh~SX<{fj{!T_GfuAMf zF6V()x>aDUlm1VJCi@OUU_Kv}Ng8x{RKRP2z_D8pR4dq)mLO#c!=RdJ48qqB+8~Fq z{zqM7wXXJ@N?_Z24@H);gwFV)xtewDmvYx`{wP!LmgbXANM@Ix=;40Lim+H|$37U^ z>p2abSt+F_2opXPl03d+x0gdcdRiWYf?OtC)4CBF&F9ZTW{CxE2tU~~n{0byo#nq` zy0Tcys2yPn(&8}#rGEV0sf0!(q}HIY=%0PzIym%z5&ChCKYXb5IT%h82KUtENoSmz zmkuKgtSNxN4#PDHZSp})>1(C7Y+jXs$Vh8N`1U2bz36H-VI zzG~g76xOMUvOUz4QUsnl1#IJ{dkFjdFC+mmz=Bh4yzI?Gc&}z0y%vu4jeSY?&n#!f z4{_V#-+h`6@I6(UMyvva9yWJy@atEChCj(;8D^jzKz4sgS3)TZ0;E!*hf$6!n$Qv& zxX6`qrUofQ6NohSiYDU{Mh0D)6G1N7XvLEsb2k?Y8AU>d4TL5Z*fa4H_ddB zVF*H|Q_KS?HBC+1n(sgT>AR62TPRTL+2FIQ(-W5#(S18B{T_ev%;j~{X;+8bsXYZv zGRqe2Kt=AYL)U2Z8HC{=Hj3ZWEW$-Q^eAA3fKI!UKzzsPv-$~OHe+LpHQwWRO6nXe z;w&7^6Wp%ixIIta0NQV^8DB!Cb@JlM*!kaY-Ym5wV1JDeOmDi{Oo&(9sVUUqp2Yr# ztlugGMTN9pP-(XR3?s_;)t*J9C#;3hgSXW6{8z zA!B>Q`rdC$UO*q8aw&b_bom~fFchg743uPDNlX`h?LXrWa4@|yXwGzns5wQ z2t%IzN+MIZfvbNJ_J#vLS3lJYm+l7FJ=Vd<0dHwms%6>^*!!yOcq3u1sY+2JWX#q2 zaqyC~j?j+oIOVfrGfGYW&4c+)B>Oi7Cg(1p0$Qds#mS6tkoeT5EK#TL19!s{) zd+>eKGp%OS^X0LAr%i@v4i%2p>mXO-v=-4TDXv~aIa z7ZzL_Zw5=P6;7N_zW9a2F9!H)ycq4x_?5&DO&d3U!4aw(#Gpk^s|i|M{^K%Q`0`9z zNni&Bbq)+y)6$hQnU_tMRl)aD^B#U6m-{3(nF%ri?}X0aeJD3IsNR>?4jIZJ=uDuc zzM00|thWqGn?#&F-Wp`ER|qrTCPmcSF@qseh!9?s_^ImekZPN0WpBtNVO)xluh%?# zmkq1;Lv_7=nP7kTks0Oge)%*XF*alnXV*@Km>$7B{*1iVn~jqp>RtRLj|=a22}u03 z@n?y^%5TtyEYiXnjj@8^=zE|6<&JM$nJR&!fLWb)bJ0H;^pvUEX;5v-!iPT3&>vL5 z(RZ>txq7&q$EXNIg)1Q*Cwrs_R*CtBK8-4y=N)UnKSyzu-zN#TmFu*Uz0gFr;Nx#$ z8EPhCx*2Z5_+I5r`wj5K8;IQ>@My~$qBkhZ@Qv`-H_4&H0v(&iJFY{h{Vy{fXpAYd z0>AcYW=4~ZK1l5n4;t>-?^|1W)U`0R8L;>U$c)p{Dzp82TVPg_jw$H4o86l9G_|s8 zoF*rgd|=_`M?1*Zf~5Nl`;}CuASp#olH4*AX}!TO2ptyqlW*|xj~}4kk$s8qPk8|D ztU>MD<;B=;vy`3S+f41{I{lx^>v~?IsCwzb3zMA*gpPuGZpZvxQ)Aq=2Z8RO#8j!y$buC)sl1YV;ifgeWWz?Bu z`6gS85cN}Cd|0j+hPGw-MlYzep(iQ)uK+FS9*;Na(|vz_Hur@Q?e~qo3UX^V8-_d_ z9peOSY(r(;c{lrc3JZF@^JDCA=ea%ej z)bc$xofGYkd0*N!>;Mh8E%pMe+C8Xak+UT5a=vzWU7A5(@}_j$elpi&9jR?PP^t&H z!cC&I54G)f{n0CUIgygI*``3e?}gVpmv)<lpZI`ifTeR;~S?Ix#RCBOjdzF zUpC~->i|RanmZgn7hd{oDcx~9 zL6o~OhYxC+VhLv950F>zTe3V-PAf~C{I8cL*kW(qY(UYalHf)pn(oUdya0;++gNcXJ0sG22EKA&Kfzt+{6JWe^1(*#~Vur+= z_e2;r0;MeB>Od_*1Z%GggOpJcXd>>^rNz)kFS1Fl&eNieom3vq=T|<<|(t2d{ zLMjXqo?`}?-Zw72Fw1cf4s#b0Sb9(2jhIL;2p%EPbGL^l$b{55 z2aUn$(eP@9^D#`rHo6WgGwE<@fQqiIzq)X>IarPL;|97l?>h!k)W%!i@Q5821rcDQ|PeQi>sH{#L!jGU!i%dMRV* zGmO*4$Q)y!{9t-AlXc-acwbHH04>? zvZaYyJpzi(PB8u?>?te9WeNK_qC?AKjFg?v%&HO=BUuQoENn2f;McK!ialS!$}rZq z#Hot&DP#ot>_?q`Z!dkJXBh`SHz3TPI zEQP1~e&=*2&v;3~?ZLb3bl+yJc~n5LFeQi zBPJt0{;hNP#Af;AjbPLp-vs(`$g)c+vUggX#gOj%>E+LdW%EqUntC%Eko76*Ksnywp$8v-n#sm?K-dDtehs(S;1 ze#cl|&ZZaCrSB*P0t@7CxMc|$Refk3Uj8ldr~ky%%t}YqE?$ji*hx(49?uJ!-FaP; z;!I2Yv7Oj#qfT=s_$AaP5OCXluasr{)u1lg*u-K zT}id`oHSW6-!OKw?UU`QB*>jeU6CPdonB8)FG4R)jiyYj*WwLnTIQ*Bw^q8-XU6}G zdi3>N(EL*2tyK0Sw>f-FV4;KHgm)dO(9&}uWYzolf@;FM3r%l7|IZ7*5X#Y{D?_R@ ziXGOukmIl;YELDk>nJ|V$W7)O3jO2N+?Oh8CPLk%vnOvhXRj`w<#L}?a%>b6zzi>d z5E1u)M)`$bUiNoyk~L0AjnN0F>(eRYuk`0RzE#Ygmad%~%%;PNbg{)Bs-1zKe*eY5 zq&vj?di5?2U`T=%#M=iM{tcSVi@4gd!o?`=4XtC9o>Pl+{T6`?;qvjp4TDnM&G<>r z_RFqo(N*oY7?s_HBg(xLI;zP2&|+%AQl70?zhK0rKVp7V1DEuEQbq;md@cZ+?BPCa z4M=yf2-6neN+6J04+_GIkX|J0!1}8Q@)f?}98}!w2DaoZ$xKGHAgYR%;(9=zE{l^j zQNqh#G`$rNJIC^78y@kf-rlrF%~lU-4PI`7l2qBKSn-da5&FzE63Ff?qLOKKrkoO+ zUIHR_nZCGI7XQ{W$+n^Pd_wTFadWj)+0xx;`YnBU+i|B@StIepo5;xa>jHc8d-wqK zO3qI$C`hsUR8l2O+h3~H9wD*iLFqwWbgdKtbi(UT|Bct*W}2!msJ(}0bh>}1Q(*e_ zX93%1b!;YxkZ3KAAwPpvih94?!C{6m!UnPy?|)S><4G^CRzEf=Y~O6sPDEPJ zQ^rqyP=H=y9}(&)PqZF&Y4fQ7j6?}c?f(bTMIr0uEXqWj|vz)Om9Mz=s zN6TM2vgL2bUI>Ghg3R2kn|)%o6_|CQg&f)ri+Zm1;>vA6?jy`1Mq_5Js+vryfgGQn z7Kdrdmgg*qlL4>{MCF9lT(CY*Ox99)V^2|c)e@Fb6_xWOZ{6=d-9*pYe&&gTQ>j2u zB2vpQK{;N%@_^A6O0xJaH-qHX#NLawU1yOfNd9)eK%apul&}`ukx9r%H^hB#V5zgz znd0)k;{gv0@|U03vm)`TY|Zz0Y0)BiW~PlXY8f5o%-KoWlV+ZnR#(|vss}p?u5dmY zle2t)ZxOB8Xk5Jw6Ad;!40^zYnbvWGf80_wE zo7y07g1QN;J@i?)W%d+4r#zfT%dQZujus2h9N{F}74p%*lODe1mcC?{Q$v`MLq(Oy z?I)6!LGm)rvA=e1Sc#I%BVJQmw$1h+UcYC)H!#R`y_p#SS{4iv#RZvvtZ@sT+=9N# z+$&Zp)h`f%;Y|hw)6MH9IF7D3kY+=3x>2(J(PDd(KLeQyDE3;EO(6VrZ$HXSgiG!v zYy98yB9Su&{g2MU9FjDGIGv!&L;*I_{(@SN!|p_&=Jx2z^)VB9TmlkjM=hn?658aM zRoi<*ye*V5xA#X1hAY)A4Sfa#z%rPa#60W6JBP|QJEzE};z-PqvhpktbhSrX(JX54 z4X{+pd#8u4tMgine87XROzef$$)BzB`Bf_N{LHEW0qB08kI`wX@sbqlOUXxSKv=bv z)}B27%F3l@eJL3cKOr@DAm0?O!WfvM27gnS)QJ8WG$3TEM?vH`Uyt2LD@_pk*J`3`23b11biu z>`wm*bSy1DhM~We{WvnYlwd=dC~7WEL^ddSW&Gl3G|~J3-!Y@&TXIsA0tdby@I7C# zyL|f`-%(|^O`y*~g`4Rh-=9$K_qKP+NfBqf7oInNro?n-swdHS70t{IsJ=8%etx%A z#Q27LW3_|x!nlV6s!&})GQcX$2~tL_;a$fE-WIpKvW>5=YR}+?sCp=`3H>O%XyhEf z{^1u@(#(<>3^{v(8e~Dt94edDPI$$n?3xQqQx16f<>9i8?k0R?OYgk+*ZZ^5gIl&3 zB0y8f7?h-d$aq^_s*wal0>z=@#;pd%Ey{y?TZ-{5GsN?~Bn1W2CfOdk=hci9>N%Yrc`B4#7)r~2ObEMA5oq1wXD#exWeFR zr;i)l7+TymE=uHTy!Ox2)Yb|_-?ns5twgyqSEQ$Z-``SeILxPBpd|a;kisdSlURI- z0a*EvijE#{u^Z`GTK3EY*57Z@Mq}H6<3HoJ?U>t$7~Wo;NB3%2e0{TLARKSfp2>;( z!5KEGWsqta4aqmYV7sZ?Y6y&98zKN_BE!Dx>`ZHgWu#`fr+w zaDqveMuc_`xuOr})AY4^MA9G0b@T|QNk9HlrLs?`p+dB}Hc;i>XUwuYw|zA2*TrTb ze7l8RDFPE+f!y_u3SqIM_kOdaAwMPhU$~eqrKU@aj7q7`{EsXEG1Zd16G9_9fC{Kv z8o>6ID}V;&Y2TS9hO|n*^Yv=qg2oS*u7;`Rg3kiFhos2n6oO1K1As~zXvpZG0e<05hw}c4v4U~R46?v@6MkpQ3#$^ zlNgA{1S-wCLDuA&6XWrbSR|olP8r6!JQ?(os0Yo$tR(Z)uB2us3nZ7Qr@A9mgwNsu z{{}fTW8PRPG!WQw#Ey69H_RjSU8OIX3r>-8o=WSN`-dX(o{_wv-6Xj3n7fVX=l?o* zQ_5DxAounyCYn8H;q^D%f~xMS-z4=u*2D4%YMKR3EU`O#1^_?9v#F;xZ}acOK2bPF z(5gp{qsPc`jWNw}cg-;DmlKt)HIx~pj2bw0B6B#{wm zLYH6aZ=mD!q}*cRWz9VotvqNeSG>q5O{rbHS|yfQ zXGke^qd#UoeU>~9pTXyk(&JO4%0)DbIucU@Jh7EUCYZ!541Y<#j!WnBQ&{=P$gdhq zCCu-6!wI;7h_><#HMgBZ<7A=0wUNQHQ0FZi!9JJ_y++io33G6 z$Fo21M{5l5A;htr(27EwLQRzW)%&uZH$>7Z#B8f{`K#*bQ&Y%z#ymXUHNLk{cJCX|RtumL9PDk3&4 z&~#-;Ia94O+4y6=`XDbcn%;N{)8k1K(75-rU@MC4IOs`%MMFI(abiGmrYU|(Cv3Rp zYB8`;y^bZ8noua`(A=ZDe03wqCGm9B<0SM zX!u&D>8Xb)!Ixn%@q*qb+Q5(iwCwd}+_~ zy7nL#Qr~Ry#-x!pY}qW1LG_%;HjIy^pK!iK70Ir$Fi7qUQdBJaW*3k)F~!|fyhU1O zb-^3Mr{RACzM;cve?@=(mV2wanosi?-xG4=iZ*F?UC%ihO3YP8bg%KxI!BZAO<_ut zXOA`jn;|bcL!27HRKk79_eK6ds%aL%pa0_RWpmiabUI#UcBvr?DK;<`i%xERm*!24fiKX&$L=2OZkE#Zi19^?F7i>=~juKu(Xq$N_ z5&F_LEPOx4$rwqFH6F&jS}8~c1vraIuJ|g`HQ#gV4_5m=3>}6 z5Bw%W@NyglQ(l6PxWrce=Ow0yuST@=i^IExHoN$$+xu4 zcO4LxseqolOAVix#w+s2aRH3?aX;>{H1&P^S8U3-V76m4Jr+D! ztAEzckm#;zjgj28?39z!Gr#iH#@F`ml8louk7J1HvC{JCl4_uz#d<+KE9a}9T_b?)vi*EN-v)Qj`@!nDg|Qwiu=t8(cDJX&{=Ep&kG zC^1daTe@8+W@%ZO*@^g2`uMqg_%sY-2#tvV)eE0_RKSf3q?B%eFw_O~9BGAs1IEB- zBQH?ivBh?w;${I{&n=?7jTle@R!OB8w%qH*ORpjOJN24$&fAt!k*l0l$QC>i#_7O& z9Tv=!%%?ehqhyyg4cnYjjcF$fF5B3SlUO#9<^_KJG>%%>*?Ke;|EWCsuW)MjzWJqC zPfk5XO>|t69us``Re=Yk#W>SQQV%@CR7dea`>&WM!Nom3-J*&ww0M428I$a`DslS} z;h{DgN<#egKe91as!W(oZ|@VnN*3 zI_OY_^h~O;-a|PeJn1P9^e`Gga|noHm09ypNJTZZ!pUmUTB|7EVhhlj_hAy0$zWF! zN5QtC(hMtp@i9L`p5qG;QVW zu;;VL(VdiGD^(?TNkvZ1^Gkjw2gF0tkC)Mf1FLwI&c690NGph2Ccpd0Kfw{G_=HKl zgsC{}^^TlMH*_FyouZqd!zlnQ~_2>zBLLM0&l_<#m7d z`{vnVx%R-3oWc%Fs7(T*Ts#36H{Ws^CQqID(w}Y2uil6}He~OZq|S3n%H*$KGD+_? zanR_&KgB3^URTdu{<=ef@>#RxwQX9MaCv%#C&ck`IY8~zgkL~;---FsKAw)BoH@5f zV0vqOebRQqTD^Z$fU4$;=*@ZLVV2tO3nHy)fFhB<{i`(>n55;qa%{q~KP)xvMrCdF z<;3%oga7M)O`iBaz74z*OI?AixHh3^YBR%2SQO>`u(Wx$E|bkUOf9m_H;5{lA|hM1 zGIA6a#8J5>4c(-quclv}->f`qv;rv}8GDYa;=j4T0|RwF4hO0}zR52qoRvQs|=B{#=G8~SakC;jEV4X3|` z1pll|LpKd%@$lu_GD9e(WkcKLPl>O_?=@yz=+0W=;>DBI6=!!v&-O-tG+E-boVvVb z0n71X_L&Yt03V{p;M~Q}^mW|c2tUf6D=z=MZ?I{e;Xk!5*bjMQD}1!=k7xHJ*6l3~ zv*a$@tC75q-Q8EGLpY*WvF9vp;U$%7K*-`-Zh~A%cIh?jHmH&D16d~N$VUC8fud%Q zn%!2Wh1x{0!*p(O-m;}GymZ6oHTr(`?qwH}R+lT^T{iO`WE+;`Ys`ISt3SWo;XaVb zCpfQ11`Co5egGMl4YyRnS}RXoLC@2;Yvsa@9>mr<+C}#lIvWR8fQIl&b>MP$if?w1 zz@@z^*^mNw)`MPc{=1e6R1_R?*s?}#Av3y*jfWjO!}WZcw>LW&(W~8Imb4J(BE{mR z^zZHs0%FEH#9<8Fyk-nku0o96TaY9x5jVkYfQqy@Lp>ypT2MgTOkEK*>hrn0)vgE<^08@d*nGQhN^^1&!QN+}qYLSy(+(Zy)Daq(Q_W0R7s z=C@WGjj-Rg>kMtr*aHFo(A=Ttv;y1#g~u9emu!iAhPj#XQ0X|~Iag@17(6!j>ATI0ItFK8QRqxs&{v`XR zbhiebCbSaYm?c&D&a^X_MRq!;ei+V~Mb57E0r|fBO}$g{@vvR{BFxV53j_Tnzw~); zfnE)onHwn1JKYWk=z^!%(Q6t1nXn(89G|k7mb~;|#XuFo25a~)c_WI&Mpmua%80?} z%$9b=bLNoB3>2wr*+gXsCBf*VkUd_jd+`l| zCTryr+kB|ohly|}?W%GR2?g7fuRyVe39^*Qx8fjkk+%PQ;&o+4rNur_$m4XAZvFCs zi3lY9l$t6*x53Iw*FsTd*q92Ph8Ho(=6r)}SVLre)R~vQ{~s5m2%ThDfGopA-_b=+ zA7}5DKK(!?;&`L8h0`0Q0r_rTL*>x5A<_Z~hs1KebYP%#Ld3>wUCxEzN5)R%Rz<&Jmx<}Ji7LQE6tC9al&=6c) z=WPzU%AY7ct=>!=;1%}u>o6C9eg@Xx%5>BI zO0@A>x)d}1($ptJJE-@x0a3Exw1j{{Mx{9O6?9+ec4!DWS7@xFyaa7cKevGz6obui z%#VsMb-$O-dUyiYA>rLs?m?;KGqxl6w4ML6*UX&KAUNxh=doYK!FgOUT(4{Su&-X) zV6;8H-M|rOcm(9Q#z0l4OXlt@e?KJbl-=s@;Jk&V(?7iI-2T)ViqAhaXM^&@qR-;IV{8gdx@*|L&wLn+J%$6wJ_ICxhq8pA63FAIUwX-4+=zUvpW2`Bk zw{bxVyjrxyKmQmC&TaJOiDx+Aq00G$ zvE0ijzCDHfhLQEvbAV+~9EZ#8^aA(>$TBh`2lCEqbk;nnX_9`@#R$nG{BVp8a~noK zZ@lACvtW2?_xsD}jCBp-wnf8;P!9iNP%?2=QI9OxnI0@8!yqEak+9JuAXCv>c5SR{c=|i(N;f8I zEtoFcCU7`)T?Q~c&P=I={r75{<&{d_@#1nRlq6n2MpwtPSlv1dZRfG;!J=*DifbX{ zao`EJ{uR8{o6{6O&tme4KJu5G;_$k>T{IBclz=e}Q*-o*d}$Z(Q{KeJ_<#l1#Jf-P zpR|?Q0)CCOzcte{EoThrWsplfKkAscwj}N zO*n{z^Z7wdlo!csmcPxdzQ{CMRuj&*;6dneXTKoT;Nh|EtxW537NjX)URyWA8Q7^7$Dq zCtyy*_98h3iva&xgHJGKwufHq!<*zwF&2uJSmbXx!dIPy^WPZmJ`xG}EXBB%V0m>IkE+|m1grU4 zkLA%@W*+E)oJWug{!I+7Pf8VdD67#a>|H}8CZEeqFqrGn9zq7VM$|Qv(vYl4KuA=2ezgD zP?br)6kYTwM7gKqUrn4bEU8E`lKVTv)Po&+!f8=!!bvIR?gK6fD);lh@ibrG$|Yz~ z_UWr)kp#jD?E$<-tN+9l-v4PV4+dgV#zLX>R-bq(EBe1KWSPl2z7Z@Xf!L z7l5(?OU>#f@uEi;G3lMWc77`QF||R{y2d!65;and)+C@vK7seD3w}QLMj&|#oaW9K zT^jKkrgG-xOd1?`m1K}S*Wcm|X{f10b|PN=iqc|BQlgp2SB+m*)wD(@8rS&GQz9m= zl^zf&;A%6K*1p>AT=$X}>jD%`kvrLqY^1eq1q(=!<`oMcp-`Oo$Ik`FGjqcK_GNMI z>hlSP&wao|A7hW~g$7f9uqMmN63~?1ET>_=XqhiD;potkngTZo3MNUWgK6yG20ha) z9W4?dUL#_?lc~`hQU`f5ScVKc4qC&^64F-~`b`{p{xK6`a%v^TcPE1aCO<*@HP2Kh zs(AN{PfBTi5_vCV2RX88H0#e-2-kl4$A$cKB2D%$irrQVc3Em_u%HQ?wY05@6=pwt z8z{a2M&lr7AWTyq8vWl)&ocGV+PqhNyKsqxZ_LNdjRLGsjZPaM{jjF77L5LfZ%kXK z9mhnO&4&(X?E5Dyn!9jqE+x-oV%(c2LT~M_PWqFOm^_m23=4?C`{QnhDa7oiv&J;nPY9;lEGnZiw||=%br6}yN|H&4y5*O zuiIi^>+F(Er?x*xopD_@etC1BuCvbB_v$$8j&40nCZG85NoZXsm>Uws%u%$&$vnp! z-E;JoC@TSSR}U*tiVti!eOfPj*t9UjuiY9aL#|bsior5T z2JSHz9)?b9EsU9Otp3#Qb4FB@D}gLOwEb5IqvU=M`u;$+-G&SJ2o2B(K4dLlMPx9J zcLFYtDW}6R(NqVo*#^s}EugF1Z*hpl2ZPRP4hLOB|nN(LdylL>f9bQr3*H^e)0hYE10lb_QnQj4q?TxOr z!q+R+P!)0ci6%%%Qj+Muu5x0Ozw4Kx)T`)vf8P&)zWH*)=QluMQRn z@N{qD;{7v2$ob3a>-eygk%0LJis*l%>8(FWBPBo0xJdp~Z(;3BHrR6krecX?i0{}13*GjOULG*wDy9N zyraYb2icfr+Ck|oFCf3FNKp}aTDX$HO*W$cl!=9#s_cBdbC)Ri1B0;KT5POkCFOo# z#YNTEG&&E{7WzNsp#|q}na6xJYGGs8^w#XLax?@m;^6b0QepBcQGiXaCz5(W3(8|> zzA@QS6&MY|NGHp^5ozYh{QeiiO{DAsnU|_9ww^||A0r^0iHb)?>@ZHjMltn@Hfz5H zea$f%N&u;TCJL9Si%ZPZQ6rZQF}UG|)*qrYh;@X_M(dxhG^m+ey2*h3;~*!VP2Ao^ zgO<-OI9xw#VeCk}X+}yx`{E*ZZj5coOgP82gjI@Rk9g{8hr8#TeWa@Y!|LCw)%gA zC#99VzAfOLK%gu#yF^ixo$jA$>b`xgToR?|)$Gu{awQ)Ky#2xZjXv_Yob7abp`gyR zNo?t3R#Hi&o1}#E9d9qb=fu=Z_BXky(cRPD@^yNNEk9LoZ(&TlxU9)8tMOZEJX zs*kdzfP*&-g4tX30+Z5@SY>J66jCBGF?BeBaLi@*LsX56(6Tpv^N?R+KSxPeb^om{ zEdb3|z^=qVo*kbYL7RQbPyR^AB*}>hFzBK)2qmkfVo;XoecKOd>66DWyZllfQa7<( zyYdCjRsm)&rj$Lja9ZZRYN@@f+xI%~()XGdyHImIC+kEnd0bd=BvRw2ZkKO()Rot} z480Ic=(AV1fz^oPC(!aN7iRU*ebuq0OI6F6l~0CnE>8rosjL-&VB=QaP9&Cg#Hh8F z#cw*!h4mX;s#r;~NgZc1s1Ix|016WCa+F9qK4ZFM#kW-Uyb^3*RTM_B(fF_CN3{ke4p&nr6jDhn8o-U7s^F1I}N4{D~|XW~Od~`4sMn z9(xAkOY~{gqN`;p9JHKna1cLPwfK~V3SGDt3nx8J4)O;e+jeoZIlFU-?CHYhN-zq} zKZJCuLjNX1Y`=HoPQb~xLtJR4%0vc&%rk5{a118y2wia2pX@maDljA3f39zumB&vTr( zPEd{Sx0mlS{+?OUelq);)$k$m0>@cIgU(qlal07NLZywaVKeE1!&5}#Y+ih>15j|k zdlDt(V#SDScBA%y4-O%a{LhWq*Epe3b0S)60n4{@JbZ(uKv8>qLCOz`);{8VEW6Lh zwMV!o9{SLNno>5Y7!@zNo=sTDbD zrCp(rxTXljJ^y&j)MDSv9Fr3CYda32^m8D9KFi==w54}6fJyC{0_)q|Hj_QUF=OCQ z;3!az@$-=V{A9CUT8yrVOF{!8mX%-2JM4B((AUjtVY_(3;myuE(Z|1$(~6;~C9&nb zs_Jn|fCZexUyZ-c1sX)VuoQ#>(<3h?J+UlVibTfe?{IRa^tt^wj%)&O__jo)w4a-O z9Mk>=_9BT?UpdX4jcV0k=uHe2JR`4k(`U{ojkjpa3xGT{QAXs&K2Y_+Z~tBv+>-gM zma2LCDHA&7+egCTSM3EpmBki80nF1c2G za*l%vIoEt3(qf=LG_+lgiKfAMgU$WW>7U5>KdY?cz2Jbi{yl$X#mU3Oq%Hj8CkE># z!CT+4Xh6A&@?;`2uIj;ijp}{3d(G;FQtBc3>q3s;_ElX=jJD(T!fb%5Et

egahf zxX&ycHP#Q`sFzO;=UI`oyzNGl;t#6>c7-5uUPu?Msg;~KT=8Hj*j}5fWTyo~z7>@+ z0)BHIkkzF_fVZBQ>zO~FhQW>ek~ySGyn8;(YoHMoC5R#i!}nFVT%#ld@)>X2e1Prk z)~n75=x=3`G8PQ|0+E+?^%5Q~L|Idd_ThbkdQ~KD!hIR>i6|dd5C@cr%f6$^m9T)} zQ(#rds8+?-z_;>pcF*s#YePG)oNjbs8?SVL)U*3F;N0XpHt8k zf8Fazy?fAhfrsuLqzf2VLPuEA;$juE>4e@2b7@d3%~8oa6wr~4$)+8^R6_}UO1J8Q;N-)TR3C^-?l{2wCSyWhOl2T`{JKU^F~{PBa4!k}MXBUcM>woQn& zy*;WUEN$`B18N@$;3UBX+wx0@frh{Q*fOcXYR#|lJBajputc_NP#wu=lZZpPa#+rj zc?IlOR;yLHbhIPqDh4;a^u%pWd6kd9g?n{!%qNFq{i3u2Ka*QBO56in1T7=NEy?IN z$XDx%_yI@Yo^w|Hw@&9f9@nePo|1p||5^?f6l3T`c#XE7|7-^fl674)dhj3oB*@i@ zR>(?$#Nxx$S`Dye+jH9yh^*A?|!tNt8r&?<3i6(gwZiwQUrPS#!IEK*u%OoqE;mB z&b8d!eXy9Cw^nHg@ZU?7o?9>G+c3G`f5A)nFFZB3tb{a{f(Gb$1lTECagFai=7U-j zL(hYB^Jr&h_QGDyV_4yPzsrG0+(Nd;%TaXR3l$}qpVE)0Zf}vh=N`S2o;q`Lc*3u9 z4}$KZUJGIF4Nj@sype07N@}#So}28#@@}B{{GWI{Kj026F}nq>4^smsrVyJ-sA&)_ z%0>j>Oal}gV-?tkSfz?Cc{5Q6Mc&+qo;@~lBs73CpRMcfdcX^>m2>2J=-ZZ9Jk!{> zk6P%f)^@uIn(|N}Lo3PcNPl;Gfx*mN6N|Du837<+(EqJ>VA58elGQJ|WlAmB_m^nU zrAYGsx8Q+jAk(Nt{B&pUFES6TlGIXZHr4b$3Wdp(6?LO6=*__hOO4>zRDZ{JvWxgj zb>a7{ol$0l$Je6lcay&4f(-id1EL9uLnW6!`9ae>7IC@~1R5mwkqne}UfsS$&d2FV z**6<0KQ0H^zRU4Y?jI(3-q-`-(O9{1J(~t?nq@t%)hF-O);*r?7dE_ewz?b){ra35 zo+w)I(4S`2JnIh;Uvedc3$}>^q8(S2c-5_NNDA(ImXFW^vS`x@*3)9F2b>8;VT|{u zT&Z+enb2c#UD79fczH7;P3W1^Nh`X()Pd^VrOxB%M;mF$1Ocg`UgHM2t zg-_VKg~0BpEfUJDt_B6zqXG_|M|)xE^PKS!0fpAg*lD~b8f4aQ(n^WI;XJMv#LuK; zmIhab)ri-!xK+^Gq0eadS$J6~*jg6IKOamDH)AJOc8VMvgefePXoj*iGquklJbmlq z45~S+%bs+vVojI`8>xStE~?^PR><43jfjL ziI3gN$8)dM)hI$uixeab^gKz?$EETD#vdZX#NL1E@^>++x_H?PzweS_c>c9x;&$UZ zWV!RvO&?R@+T$ne3DxH=JBBkq=6vhd+YKC9QCxv>)hcyoN!8z_I1C^BWr`ocNoF)* z%PnZ3Ki;-3cIeR>3d`N$A%T5*S6U*hUccu&lznNV#5|VSJ3I<(Q)F681Cq5ygf%L< z$;q_MCo#l)oV7-PiJ>z%+Hw9p(OM4hIXc|#GPo~_Nm%zbYgSq?csSh9V)V{_`Z=I-5;;VH+r9R$ABhNk~tP#&Mc~tOzwiJ8TW+e5rcZ<7MSZ z^+ltQ?CZE%K9IqSEFYeJ7IT`tV&n)iLwgzT%tekMzA?1$?fqSZZi{8h*y#lq0yAjCFx_`;3x9k@dCk>G zisB^%s&7lt7{bB)RCO#9nA=+@QRp3-k?h_4hU>SZh?|quo#x}V8C@H>nw$1Y0%6M8 zqfKDm6)(S2{l+yu!i^ljL)!C7E1Sx>dqU&}xLyqH;?&r2vAbaQwEw%XE0LUkM40kK zDS5RU9cd5$hF=>N=d1E{UbA%=7y&=fSnPhNyrLRYB~>i1OljPGW#lvwHr1`p1&=iU zVN;Tt#sV#O-nG95EnXS^sR_Z{m4;`?pU1d4wPTMNUDkB@uG?8rF+x17g`H-T$84;$Eszd8(2zRY1vPu1YTRD4^po3YQ zVOM?+wm~Bha9hVf)q1JZ=jgk?+g&BnG>AJqMSb-5Tg|v4NXne|8E_uL@K0S6Q(XV{ zbT-WIyyG29j!_xYXg`z`dAf5W!Yc$~?M0|T*K0+0mgN!Gzvz#S6&D9m2X1@L(gVZ= z%3I?>!yfg}GU$2}a5wuHUr zSkAamdbI(^<4ky5^YPk%K;cgiO#OJ2Jot7VYFwS-$@4=))SKs0 z55%E~((q1QdL#`0;SP;o2{z{mc{ICr)4(#F&e$%4%#k+D#2lkU`3Z#V$SXaLDX(p@aDXQQi>ODjSub)h z*S95mN|sj{wk5Z#+)ufYsf&t9?U&1sO_cH0-roq*kQ;8tp!3x)2@wc&1dYWVpV9kI zt38j*n>^G{-!G?d0)dcwYXm-qXzuqIo1)HykA$YGUTLSNq?Z4ZsPX}*y}e3l+!tRj-nhZ@Lu=@LML|(NH>%cVpRDoh#oXJCx{>g%&y)-&-3tbm zj;LwssK;3Mhsz?Wab%L#pBTZ(g#xU=g^`a3Fvmg*%;xUjsMi|+b>!@*6oMd8?Ec%C zpxBr`;{D&#v*>X z3Xr7Sx;^eRKj5~hhHJ@M-EGhJy|g8Nd|*tfm387B+hl6I@_1F6%u{Jd)2wq$ZFzUS z>>XmZ0j%2;)Be&3A10m8gi!ZmU-yO{4KOr42{U-0MIHTex&W2f8U`UfW2H$hajyW* zs(ti*eE_kFy3IElU)hKz&QyYI(~4&sC6)_de^>6bynnA^$X%Z(G&R_cm7RHXV1eify--cRL$SEiZ= z!$8Ufxn1*nae*)ir-&UsrhG<~=FgP)7(ve$UFV?qXV11f=V(pdxl2{I7m&tjPuGi7 zicwTd*V=+|lny|l1A|E%{@nLOf}6R}mf4!0mBIf8D1cd}q$WsxVcIM1JjKyo=5
v)3ld*md`=|4upLRB+;^F~ zbVlN;#Ef{hQ)Lqv*2$&&PN@P%MM)aFFSIUSu6--2&f9Ur=W?!LWwVu0^pM}N%4 zIV5xP*7LWW;X??JZpgE2p+S^h%KlV`+3hgjCF`?0`h5=zcjn+Kzc?6mF}m&rIa1Bj zDr!jWEl6vmfHA3A10$)3DUYAl8?ou zw!?KEv(@u=Ox_KpXUKKXrqizn?({AG{Kuld@hdz005}jVq?cD=0>;Q9qC6FNDFE6SxZM2Z0q;#{1v`d zk&MLoC?0j%By9IXLrslj@5J+C^cAV=2UxPR&KR~FDevVk{j1APMCm)mj{a~1Kok>} z$oU{Hd{I-zy%DcU^R)yGca)B6?>`Z0N)BC*l^;9KU7#1Hj^m4Zp0GS;!X+!{uJ=~L z#XkYsRVI|$fnzXIvsT)rt6Nh#9O%kfnK|>D0Hp48p=;{N1#!DuHTZntAtBR=g_n&~@#PiwQ+Uzw4x@U-z?7 zu6Nys8A11{@tpfFs-7F!Y?<9V6$fV`E`?AUgeq1N-r1zIkra+9lccR18bE{$-=pmu z6+>Le6rs*9p+;~B??cB9dc@fUpE~YGj8Q27q%2m$Jed!BGG4&df9T@{E?4OR@y z;0q^MazcH7V6k&qyY$Hrf%+LbE>s?iYHQDjld*hwDZPWoWv&STD`4&XM79)sOVe*F zwiSSXq#^zcah(-^>rqB#3%~72nftEN+yR;{Xt@uY;mHY~)nvt9!!vwjjS_ki5E zkV2B^w*9tLs%MWH@fiH;cPvWq!X7rbOme+HKj_r4tCO%(Y5v@5*PJb|mS2Lu;eUEsrm^4`shzU$T3q8rsxoIA_a4ZPJ8#{I@>`NL!{s zz-p$@cP(%HLq?bHIR;}sYW6?LSaV6ADz!~p{LLaVNOI?Wov#S)BxHbzN>%*mJcllVQDH_rJUAvw78})gmFm z@6xszfY0Fb{FT2<@L!9@N5%@AN9Qjb5KGDF#edQ*;|gRS7I*^Wl;>f;%>rP~$ww23 z;p>}B7zY)(E@YeRxS^MD9vsJP5*GQ;5{Gv}gW4Jlfz;S50LlnjF-H8-{ll}S*?zS= z{59>x$U}y2#dhbMhwFH8JpNWH>3Qr7`*a z4=$ebWH70@%BIp&OXN*@ye+!{{*Z-WFR+6AHI$6xNgjIAm8y*f7y#@GA@{M^w?|NX z$~7=fS~1L97STub5N>(ej>5qYm>xTz!H?XvX*TT)Y*nhm5~mNhq_3x08!U^af^XHZ z!tHVFV)j|?Q_)F#9^01h45e^{YDl@{^5HuP;;cRMIX7c*b}68kuycIY<5ibH+ z8G3mv?rbyJ5-rKezVyoZH%1jG4Xixf5AA6&flpm2NB{evfgF<9B@Q}KRZ;!Tz@sP@ zT>JCWF+@2YCrepBMh%PXzB(VqF*97!y%?#YhwXS4bTcUxs=th9zAh7cNf~1JjTC=G zARo`)#1u@k+_u~}l``>1^6Q)N$#NR19A+5$==I#BTtK3!KC z(EBAwEaqB9;-Tzj7vTKzXk-;m`p)9@cPZvZBOw-DVf(GUz7Nr+-{MZjXp}1zpjluT zbr5ARnn(Of;y=$RJC_T`<#gx@U4E?y@YnxecrH|Ge9AZa`5xiGV`+8|WO(cfR^hZ*x&)6_9#TfOo6H$l3!x(-hQxt1xFt<4FU>`37`o?k zz8}zoJM8_b%Ao81{d

4Wc(RVg2J%}0P1GHWlRfX$l`S5w=Kckx1etc3sSIo)@5-?CxC zV(nL88eVH#gqHy}x#Y65^|P#GI$Aw%a^cJ(NBh+ho=_?@UuHTpay3y-@xIrG3cSy~ z6SDtK;(J7Ce|-|xtxIj`zt3yhp43SB4RCb~V%Ltinu2bMNnwSrN_Ysf(CJ3%CkUT2 zp*$cLF4?h?U5+?wGxow(T(aW3PF=>jtA7^CE(1El`cJKhG!anmN#w-OKoT^y=)EN; zAf^%q@XZ6m*2Z9ycOmmJiR#9hX9Iv!><$HRiZ*K}1N&o6Ht3NC6!ySnY+7Ai3mb7S z|J;TvlRgh6tht(1ZN<_q=oxm)c)m1Qx)#5DF?uD4dR@wQHIUOpvBaVUj!Ug%t?5z> zoF*AOtW{`II5StWb?P<$Pm8zw!tOjjG|pN3(6f#xJe8+c>f2KQ`CawDE6x)swYTal za&d%qVkA&qo!8C zi$@|;LxrcHlq?*Z7wyx7B+Z7BoOXa=M7N^-jqx8S`X^LF1yA&&z^bi_maOSAPT~^p zNozCTK}?I19IYn{;Gg^`T`W(oTx8a2w>bqQOro3FtdV1hLg{VUJz6iQs|7y4R&fjhi>>!wmFu^_28u9_K72F*fy&yy88{ z<_bvhG}RK7TN^MIKDoa zpF!faP!%6fEHJu|+wH!aC0>NX)7hafUDi=-ioY5-F8#Ottf+~wR`;Aw6J+RhwnA_3 zUb3Qvwwv7JalkNO#ec6{qw8RQzSVD924WaM+5pzUCV*HEio`K(ggZa^iU5?$epLiW z=;4bCts%hqXRs_4%BObY0#c(;{=k`EOo#CJpfanO$iplB`k*$u|6L@9GtCy?x=*1_ zL34J0WKdXt0&C-8B(&dzQU+p5OxDi$nI;P+PDfm9UE;s*`zX&I2ipr3dm|o|9ZQke z9)D!ZJX^3(cTWLFN@RWQz^9ICjBSWQgOEXXX9X5cJxSkkR7Q6ynUlISr{?AEMa(yu z_Ryg{RlyJ(y_H8H+_#X)ZI1^!n;xRdgq+)Ho+LVV$osF<@MU;(%)T)kX%8hELn4`k zbxe)TPDqk>SgB-%%W_^Gi=~vqcqRF#S%o~G`24bjZ7VES_$Rezj`CR><#*B>haYR$ zDFq|6ZWIswg`Bk!>HNVnvYrz}plyi?E73ah>5~0*S7DOJVe@2Z(X34R87V|Q2@ZV- znhmif9q=@Z?kQvJU`C&&Dnh5TQX+k~)r0@>ZTIy@lfaK4Hr*TXzoV}J&2wD|onV+| zh@}h}acs;Y9+&%6sWQHx~;l*C60^mCb3{R^=bQp;qP>a*INE;K|Rx^a#+IujfL?TSs~dn{?F z>iAjTUv#R_)qV#5VTi9g3yrhAKw~Y7DxS;$+c*&Z&3xA^%bI}=;p#JhEjl{(? zl!w`GJZziEMpl^PWd3|wx=L-g)g1vWi0Q9hSDWKVw+CJ2)d&M7@+=t-Abtc?hweJD zWFza;@@{zT3ZITM^QPt05(!wnN`g#1+=E6D9Pjc7T&XB>rlV<05)%QMeg5rc4HkkH zx7eY83IaV2Moicd6H|W2T;68lal{Z0Mg6CnS8*5xFGJ^oh!|O#H0Z-bPTB zSyK5lVsE7B4N+82)s~(Qe7m*YAZwx6fKmcQB-H4^P3RX@jrRU%jtRuU57ThvLaFaB z^8$B`PX6ooXV?$(?}-g-0D`IgUm|wV0!`gOifVJL34A2^z?4ZufawKrYL`*S-Ww~o zZL}6B@KRMaJyF(K{?M4UW47hAEThrLk+v>OPm43<1=yiwB(mf!GbWLZq>9CDE%YqW32=akcw24*`}oj^rWEK>B8Ou#_S(Q zS2y3L-``|{YaNauf0?6S!lY>i^ciHp2^SG-4xjHA(;mt@5*T2KovXLww=Xr@Q}{@A z^z5@jgs_E`H@~tw5^{M|Z1ZlSIy#1n*oPnF;5QQFF&%xh+il!DqcQoW4}$gD#ko*xm0;ENf1_Vr-;P+XygglqX6U7Du=S1aVtdTH~QaOvp6mtO6Im7bg6I z8zxLE>wO~1zfnV=biHp01GT087qeU#PHCTJ~PjEvDvD^jX%M!yNR%A-hVy|n+j`^C#@t*h?LZY!F>;EshKYK80Mg~qpLP5xRg4mTWmFPoJp?**?4H~k4WV$QK|D)+FxT1Qz zE(}Nx(%s!1(gF@Obk~4%cQ**q4Bg$0bW3-4cMb~D2#AF5{QhgbUx3BBT+Th`>}T&o zx-;N;*Q+OiLPt8mUcS;OB!8+Ga63({EqA0?dKrI7(dpx)hGt{vn#bEj`KWPVzEV(4 zcR1ULynB>|)0Pdfp~4xy6VZw zfpz%`+Ec2wqg$^$DH7WKrTh-}e*kBRsf-&2Xq>o6WW~vVsM7r(rrKsS(ER+If}`$Y&Ue695gROtG~#EXsqA-hRG} z*o|Xv8FBI*jmV7%^qriqUV|sz$D|F%iyar@mMN`7I4Qo`7#8u>%%uF6`(?3)@aepQ zyPV1G0YD5%m1-A3q8*bHL}LS^Pw&V%>Ifw;pSR{&B^NCQf8gFB$X3FGXs|lD#qS_9 zw9y16>bCLD1L9zEfs>!L^W;Or~+>lbZ22C0` zf9F6?eiT>-2gzX~0jpil-Xg^Gr-oNz&(zZWPSn}+dha)k^Ec<D}4p>%keXHlG3H{;OhWqMq3CQ}- za9dE`y^4)x)Q;vkHflv#VB~dEG;h~Rb6@Y#T$Z;8enOrfoZV<=%6OXrh>{e=lm*tq zqlrl}GM#*?36bNdO#`=o%p*q2LZ*kE5s@uJ*z3$hD+-S0uU5E2R2_Otg5WWsB7wxk z8!)78rSs6=J^GCEgSRL6!9C%&xLu;rvg+h8i;iCT2b0s#hxEoo`+kHO&9LVR6V_t{ z*2FP44W!kQ+jt;L;X%BCwi#JS;89;$?SsC@)~xPpRm+Nx5M5TfoJJ>y(I2N~@1|~= zIGdYa{LT{DQiBPAs@%yM+=^qL3DSr7QiAIS+NuLzSW{7-f*z8pot(ZI2%Hc_>%oqG z#*EfU`_g}iNzsBpTcBajyf32g%L%gYidAN~bz!3!^;F*aYxiDr#C=0X@1$!5#JCXA z^PNgF42fMIlTLc|Rrj+)J_AgbqFn++>*@0oV_MOM#Y8ci#;S%`FoxM>r4q0k5P&!N z@XX*-M)%E~bA(e9v<2#(-B({0CP(XE3#!@viLMuU0NV*e|oITO0T+;gA#+JgZ zUB6$ys31R9e=+N(m{E;gBCR|g+#Dq;CdXp2n9!Aq=Fmdgai@4tWIOszJL)*N)yB8AJ!n zc{w$mPJ+l61jjjv@Q?kf$IwD0_>d!K8N;qOhkFQZoelR~p)EXvyGFUf1DF}|n33b1 z#_4IllpQSg_6;}gSU1fUgI~kcK3Yg9UbQw@0aJcwGAG!jY98Ij#2p4b-E)Zj=~t== zQG|CkLADQH=Snby&sfFH$Y>&32p%Pa#`O?+7kDi>zRvX!$qhaA_-MRK-i&FnMc4l0 zp+u)zqHqhbog3|T>j@L#zPyqR6yncb=#KK^w@fpZ-Xe<`m`5Kd- ze}W2oD`vs2yqBI8X=QLt`&F%@hUo>D^2=))O&{o`qvg~uqGv9D=swC2u_wc*YxAZY zNH=w{^k!N=bP_IcHc>pe2?kS+H7R=N$7ydk?yhZB=!cn;jI_Xw5I8Wl@ai*={Wj{d zMIgY3dm`^)%9b24f1;J(kdr1@9IrpN$f?#Tw?}MU4_9jY`0mTg#hbs^kK7Mfv-%5q zyUP_wO4Lc(7MY*fUD91%l5{@e?`UanX(e(+m!2hBVE=L}h_puQ6rtC%@;(#>)?r4e z+g8bp{8~jH=V5u2H?pf84UOxzd94ylsP08Icz(pqr!GaH)_6v|nx3@(p)kHC&59w- zeq6mC>wLKktJeKKFY>^xeps4{!N=KMqCTg}IPa3xHgj)Y_$TyQuDV7jCj-ibXOriO!uq>MzLA4UQw0y3B53lk!_TjZ;OhX1_2 zQn!M{h0@*#@ZES8iG6xWVu$200+{vaDxfm(z>?dBZ*W%AI$1dODn zFb@5y(FwI9?8%vS&fNa(+p%?W;Kf`IULy7R&#PkuyrS-&B9hoq^{Uk$;JRWG6=3sG zg3m9;_OU(|^jB9cSSBby zZ)4y8CC|3W@#~_ThOoLsSI%GY%;zsgdd8v%F9T-6Ja(gvue6&^r2jWi+QL=|~!>#r=I;P_; z0@6Cdx!nd9LD?4%EG@v-{4{ldglpZ1bzLG^c1REhrNA* z=8IS0Mg$QQg#B~0-eIxzm%&jr3$cAwgU9L2uw~us9$T=+^Cr`Ox!tgs(w0m(6-`W* z8ch9*d0e3&+{^hEftaxjKCw3hf;_3$vN%44*BzdV&)0M)saFV9r7sE4As}N|zL8^-ZRdohK zZj||*-yyr@98^1_k^5V#a9cQhUonUh#LH1*Ru(~eok5%XTfviDf`6W31plDmnD@Vb&8mCkQx?3|prLO)Pj1an- zUDq(ZHJ5XoueyacUvsIHC~<>%E_Jnkx*L7p60<^d|3?MnNz&C+9X4>wd$FI`q0{vk zK8xNK&zKfGf`x{+X<9KBi7@(`KAODKZfwSA^rO{TY2{Y-N9^r#s`cIZoA3dfWh&)L zZ}hangVeNV;o2UEzV9re}5xZN&FNE!XTXQE|5=Mr{bh`MgXL6+Xk`1AnF`?APl7>8-sH?9st|Q?-w8ahe=YG{@zbJ6SI}#(DUj8vjUP0C z4Odm#Y^2jQt1W(%ogJh+*}wZG-!wiZGV(Raza6x*YIq9$#|F;-HK8m;ptLMjtl^%Y z()rMWKyIxKRKy*Z{KRNDD#f&K$_K9kZPl*A)ywTC%nk$6qu8?A;d4EE%93mXkvdt9J*&QXqnbu&UHimbi9cD5q z8;r7s=FhP++>L;B{`AmUs4JFwb+d#(IzsaPY}ptRPmy50BoY4Y_5rG7Dbm(VZTGvX2{rbD`0)d|7fU$sxUZ;O}$6BcGhN{ii?=U?S-Ksy24spz3p3;oCRtxn&+3~TCUjGeQ@AM`P`x;Lr~?hje& zfY^xfT0t1he!{$jz~JwAG#)0TRfM?+&=jWky=8D?lXYnCM22F88v?Yye6l0*vLaO`p%jbI zNs{_uE3c=eEYz|@5KL66zH1xeC7Q*lu{7h_N36Yh4XaA5 zDbwie)9y6O7$;JTq}SD%a{BV4SlG>%QzjcwE0cVp^QpD!d{W7GQ4Mfls6uO-<0{0s z<@iFr{dq^wQE=(Ag!PMd5Rsg|SIs^nRUFiQvL$g$m)7GK*$CQws-5k5_)bk7$t34_ z<4P;PYlH?hFI@|H!DjrJ;Z1E+uSrqvD{82wqrMK zFq?X;-}}cvVrxgjg{%HQ2k))Ga3`!W5Q57g{_{8fQ}AFhEJ^E)C(q2Y+J3Oii%2cTA4oAf=mThWIq?C1}RwXg(x zQonI47?qDCeH`h~gNhg#FtLKelA1%OF{B-qg^iw-`EcwHwIS>g!$HgPV3p~5>Vh{G zWD26V9%&SlDn}A4JXWxIs{b;_;gdaIGxSw<)9gGvuwmB0pI7X0kP_nu(Sy9Fq=umS zgLu@SG-w6qso}pI>x$WZF}LmWc%_`j6|oL$vBM4$3}}x9SW?Y@Ea8{^#057qf?f*9^0)*}hpNCQC;&p+rHz_@F5fm}GF%zJpSRVh z%eAz7sa|P7cQ1c;#(rg9FhS<6B?N_9wR~nUvteA;#{15<5=XSz({R-elom|=g-xXn zS3;tSbS8d!64)4Y>HCp%g1h`fe}_eNPsQCfwPvssTeS0;QmE3$INH|d}Duh zxth}^`Y337{}q*zy&EELp0z8LIfp&!gkCS>oS4;Ysb(MVO&4cy69b*%}Z5l;2=9aa1eQ;W^ zwr`~L&dVE#BRcWU{H7DF(ziAHec^I!+5-44rCE%ebXv`nzVsGUDurNsE5Qio{`Kff zJ^WatCkp4IBVyO{lAYvY?|6ai;peT8e)F3;_KOn`KmQSfy~evl;5sW2IDznyJGoCY znBMc>L)mf1oikAt*i(E1OPc1syf0OHXlG6s@YIaVu6?;y=P>-M551$WhpXW6Zvyfi zrbMl%k`ueb_o=_N<}(R|0zJkG{Mi_q}69qBfQ5O6?!J`@c^{#fh_?WPVkV`SWKI)!Jex z1z-+mMPs8!tp{e6cDBTg2If(1v8=!gr)wJ+&WJIu+*FpeiuaF;F^7w78}~T+4rF01 zpJnAr=h?d;2)qvme@vZaejZn@ z8a>#Ks}QaSIQ8dRRtnbxjnHS=cvwdhGAxDflI1X^oE|pjDhYCwsspagonq%EtiEW9 zz{e|;T^gi4^B!f_WME5n+IUkvVaI*5pJ)!#gDb5nY?0egO>)U%t|E^!w3wG|nUo2& zCp<2c=8z|ps{JiCDSY}$?UbT+l4CLx6UmoqOM}nWTbRWB+v}cVzeDqVBb=f>@BqlL z^h%V#fQhHcu;9>Wb@O{x+DTY12uTsCMMpkKlE7Zj|f%GJ<%SUAkn< zo^U<)s0%w*$H~9G){QLi*{q3Fad#7TUEDOWv4BNT_whntT?v+Jn+AIfECW|8Y;hzg zyu+(&Qx(zDp|FoB0)6-&BEE29)G}-k##@L)`P=R2+a9_a{v|Ih*DhD0B986KtxHCd zRcXyH7m#0XjXi&Q#b}FIj6$XqBUeS()#+~_efY9Chml(zLZct0wd;a->WCOBl9&=J zFWSM#Vr+WjUGraKKs0$WKZ>eVN4a7Eq5ifj;q?|MLr|nkQ-t?QLC$H+?R31wjJDSM zsfR7fpghPQX`o0H(ZGG!WMiYPOna#gI>5q4J{9@RwpFZD$Jh+3Oxs+3 zJ$L+1)iv$-Qm7h5>|#I~+EAf3%8{F$ z{YEBokqBwrX(;`-mLwH}q*uWFzvD;f)GyR#KgS8~TKD-lJ`Un2qT^?KFH;aeUk-xk1C zPhP@CY$HexSZGO-!lr2@AD5E&w&an-&U-_IX(hxRevQvDVnSSPO34VB(g~71F zrS_IBzQ*4|$8IlvZV4ar2H1ZMquXdR1yhdeFT*}b7S2WI>CK0g1e#S-#bRj_;f>hn zjar?qqA!W|v~o>kC$AZwWkPDHn#p>h|6aE5b2@(mI{pk@6XVSaJ!yt3O}1TmPilsP zgOQw=v+&ivHJuwC@l10!Q4xFz@}97u2ZlM}Ic&dsX-<;4L?X2@ zDRh793DQH_-nbhsCR9vo>XftK-_Fru^5ZK!r}_27Xr0*6giPOF@&6Q#-{33IB!av2 zlK}=pm~#xjej~7YW-I2Qa{Rjx6R`5usoO9ZhQ$|7xCKD7UD@X4__>7v|9;PcqCQYp z4KpEXx&=&{aSoGq7?!yb$quOf3|F(`;M7h&E3cMmvMxa}6J`W!rSYS64@t#)O$u)g zlV%;C~waRw-yAVx;i!#oiE6kaAx+> z+GwqD z_8ONTO~w?HbnpC1l~|~|7?*i{VTiJ4RlpB=qlxiwEpdi&OsX<&4g2VjhMj9|9B7z7aX8{qJuHoW10SZCz7+MdjGh~tBg8yKPVyMr;WX32T zz8Qv^3T;Y6(SO?k>yWr=B+a5V$uf~4;qlwHTL1#PrM9BMczJzTWgymw&{ZY+)YY!; z+r7Pe3bg47nGuy*u0;5&SS=a1j*Trnu>>!P*-j!Xcw0Es7k($W3U)1tpp=$}#0)+Q z@;gaUT|Pd(Ck&aj4d%!sR|rC*A#B(YXc|picj_XwynX16F+6>)c-hjk?C_BZ^}WbW zA2PMbURx+Zmt!@S{FwE9As6M16oK(l^Cu&YAD1IWdw_Tlj(xBj?rJ1U7FuKC!~lm; zVh)#Vwh1OD(yxjf6It`D(UxFYU-7P|1(zcWH&1?mspikG6J(-2B8<9at++^YxNbB_ zHC}tAxQxw%?bC-!0YG7Ts1bkhq&AUe6-DZWz~$ZA6VP#Um+3Qx3z62w$fvX&Ruh=$ z!MFs-g0XjClR!j18hqZHT|DJ2kI)P4Dn#x@@?UK`;t1s$Z+<>=1b&pCQJ&vVY&{9e09%(Ju*%4iR^?60=O7I94){cc;0vm&k^5V7?!36KSA_=l4|s$e|-o}P#Ar>Vy$fpK)d!e?2r)GcSF8kAx(Z?b`pVXpI4 zW9rO;Ql+Ch%z5DZwxMQj}F&z1LcIqleO|2 z4qPMLYANN|RV(>hTlbj)Y4A!gZKwxE6JZOUXbwI)vVyokbW7BV=l<0cwc>;KmSBq1 z$-GX?!09AK1*1>nFeI{TTza7`)APsLl~&u;U1hmN)bw6{v~IMDbHl#L%;!d?57$Bp z=F4&h7+87H-CytNA&diGWV6R_Bw_Gjc4`?jRgM)Uk+s zYeTU=zy40A&|j_nAB*9K2LXSxbrg^FVtTu+@yE@OZC(424!ZSN%uX$pC9iwBj$ z!TB*7timzB5fdQY9_mwk!eH53ULd_J=_A^4QA@AyykorAqxS!bvhe1D8myP5jN+^v zyyLQ-UP7~7uS@99-)sJf1d6Z5#`a;~LRLA?0kTlLiKI>FuR2X25Y@pdcYC=7!R4Xz zQP)5?hJBfU}O9k6rbSI>YU6$_mf76>^7}bz(j1J$9qGv(W+aPze{6M8%Z#bJR!m$Gue-I+no@ou9#&ixk7=R;YYq z_>g|z!rt4bZQ*@&8rqWm?|RG}&;(@GOVk(pcQ75H>$N2jd-jmHo zfxX|?{kPH} z(er3gxd%w-B5!Yz{9Z~&@V=z2U3tW&i&p1vlv=SqTscgaS2udSeX90wiz4FkFj9xw z%>FdKC;XP9afe_bYS`s{vSEL@2#XTMVBu&QI(gIz&6C!t{8OD0Oxfp10Cv{9;Un|W z`fL;v@K$M)c9cfryjy;%+pEdwy8iwa`tD3^8#|%bV5eWt4?Z0{*yPFXp3Bnhl>`W> zv?zc`(Y5?pqv-z=n54sz+&m7j9Cf*d9&@c6{?RJ9rQaqH#}ku^LIQDWhkqtq3OJ(( zYJ7PW6>Dem2L?mWW({;Zay_7WR>PQfKHu&QUNpVb7EE>zD?Y@8_fS?5n8F)7`g}Ur z0M@Friy2fBn4W$^9TWV4`g z3>x5d&>N!Pl1Zxh;g*I{Gw;8}I$>iZ8C4$KN$X%c|30wQaCWF+s?E50)iit9OU&M^ zRk^7J@*U=@5Ma;5KjbE{cyIqfugHCduuLrVZ_Qn}l5cV%z}Ju!^jjpRApY~V+L0>$ zZ3nUbn#7v0OUb%~TK_QUGgw$abu-QSuGcRhyL*S;^~hvbraWAFyIoX1?|9KdCr`FU zwS)X87Lr=~(*BdJYF<&TFhN^CfG)%W?ZyFNEtkd(@wpia?DPoMwJDYE zD_)4CJ#igFD~F9!NRpFB_#79sR`IzYu`t1LW6dAdM}&jtkSkoUpv= z{k-PqTCC$l;7Bg9JQ?Riuc#8}Bi&EG7R{;s;d^uQ=@S)t2(eG222)Z)3SX57G11Sf zHBU~6W^2T%xufG%_gOQR+^S{;$m zlz|h>ax8BsL(7FCL_KuUXE-BZu0QbWaYR7K^gbxzF}cGj@;1;C3@T0h&`~_dgk$(a zh10~W38GxR&DtLOM8r||t(-tZy%kQ=4~;UkfK`#SS4D$uUjwZ+jq9f+b19Hn+0QPy zM|++FF0QcmqnoGjS`DW?G(?WG=jr4k7B=2KCH=C7PjmmflA8?vzNb5Fa1a=-hYH;; zUofx~%8JtIA0n-4t;99#bPKwm)rmT0u2CpM@VDb8Pzcvzg^zDd|8MQHY<$KCe-8F^C0AY{PPG!esRqtHeGLL&3`Kb=Sx;0J$I+w(%`WS_H7Pm>T&Tz=?!7% z3$ao;w!H4EzXf9{kWqG3`zec@rgi<pHzf<*P*pa` zMMo|Isv#RBrP5Vmcs@CG=AnD9W70x$MJjF;y9nSn_(|>TZ#RMC&V+G8N*g(CahycMqn3LrmyhjPUFOcu^?52{bc#gbC>I{~c}SY_Wb4&=SPD{`H>D7Y#N+!n9j0W!%6I*R#l%zSAv zN7RX_9FCRq)S^n*mEG9go%KA%a)Q=+Obbd*z) z<5SzjV*>4j3Ri5%SciKB2SWX3AY4`p9MrqjAB)%s|I#vG*CN(@GZqu|pa|_=U zYEMbQ4)FDd!M%%93RB}qGS}~YR@z|%Rz?DwsU-OY0iG`TEPHfxfvaB^ zOC;_GdMcSYI;e=rEnj&BFCBrk*eXz`n6jIQ9Hj^_h!L;gutw>jj0cc2-PncQ2xQN4 z(c(Avg{L9(w!~k34OeB{x^NQk0&KO+#dHOs-BmPv9yaeah$9~qcq#vr2_}cJqWeSv z5^VmxPFqH*608rhEH`@MUzKY{T;~`6h_E^NDpwH7`eTZ7V`$LCg(|5Gg2NN&4F^=J z;^qEJe%8H0ot8#j!TI0BqeIP$t>6h`GtPPu$&h-3Md<%GYUDR&qLzszB`jLWXa8F4 zV|3Glz(}ByN}=sPtbh(l?dYx+DiT;3g)>*!NjK&pg6RUjwluRyEAKaKpf-=leU3x% zs@n0gp}uPcI;bNY<`|cM4W|`Zq!Fxu|2s4K!w~EgeGfRB$c2mLcWJd|T|TSQ^RZsu z7QbW&(^8qYzA=Fod59{Gs2IZL*q@8l550quKf@$rc_Vl43qDdrBY`GWS!#toduV)~ zJ=C;lQe*&cpPv3GIDXDei=S>sh5B_@>;-sQt9BZZD04}=j~-=I-dUxNCnEC~ynY4o z=SC|5qL~jK@T$bQ({gq~PM4Q#{JHY7P^uEgI=>ul-nl~b;1Kh__)EAC5L}l6sbQ0~ zM}q5@AG92P_e$}%NAIraw#nkP-eEhqZKx!#^vE|w&-UE;Z`?JT&_zeysqk{l!8j(? zmhE=rgvO)!L_HDXNS2!fAxxMvVSHMc^TygxSDSFphZKiMXCrA z)FMCXr;%V?B2^r_dui%59Lj)KnfxqlK<09yhM>bmu81l}n8x=w`X_AvpHz_v*N}^V zbDW^(UcCsEx{aS9_HS+Hn1(m&Bd_m>h`4uul4a1j`yyc&#=}D3;AeA{P6+rD;k{|0 zdr;?24`;2e%pokp?7yql*kj+R_%b5H4DF5>V6k4}j~nMC!r zGDVkq8tqg%)&T>*yBc7UMlaWhMl`a~YFWD9ev>n$7+qLQgtKg!0QO%DNRtKk# zx$wDJwm%xdaN>=geHhnNl|4OPUXx+Xo(g2&)f!Cqv`p_V@@}IsrHK#>TDWwcBwLHhyOc9?#@VpBY07=!1$5p{1XYozQCMbRJfkqx_U!e zu-)8(-fGF)$c2eZbJEzM5&)hZbhwWC33TrYAg{(DZlfa6W#-W zjIDHT98>I#mJBUsQsWtF3FRRk7r5C%dYEF1=pCh(0?7nr1IJNNzee({A3LMHnC@RP zcEmcp?fWREnk~TjvKPG*pVA-p_mnbGi;!v6Ml+|_Rx@~Ufi$=VKt0OMx2gsCMMp%4 zF?RGQZ;~y1(s?p)*E|nBm&Q3~#KFUSuX}E{I4;oF+1xn3-8$R#+C8uKu^4|(}+m}1FYe?hQ=k=ZLm!|)5L!~ z(L>mV51jpx_}j@A`M|>Ek6glku)3-5D{P}~dcoQ3i$s%yb=n&;y|1aD;zYkHDa|%? zTFymHuK}gC$91jZ3U^K%De{5I>NSf@mdM_Y!iT)epNIE?j(G7gtk{#~Tm!g(Yzh8i6YmQQ5iMc9N(Vn*XQ zedG(84AXWQqHPH>mir97)E&6U5d1}i=_z4Jj0Yr6Y+oT_j9K+cnW~9KvT?f>{`a45 z8KQfkm+3P;k}db64rOR~!37gfwR+5rP-br-L+Y^vH>H>aOrDA5MQLyJXB%kb#DD}D$4mW|SYM@R-%|nqhg=mYp%#*( zoBk#5`kLo3z9Q9F)-`DD!eq)gjKKKwiJmhn4TH3Fr;#wb9xRxHQp~y++v>{RR|MN@ zE#AMF(!zEY$BTLe{exntD|bRhEx0}iR+M39zRQ;Brjry$)cE_%+bwEo-|RPflO5XW z#00J&p4U(9CH(tsZ!@gea!uO%uotA7vPtWKZsIOvYWrm4_{oO7z^4MnhuR*{9x7HR zz|7~huriH4py; zOr=4PN9eeby>WG~AqC|C_1>IxaodE;E+j%oOqV zeoW;%vkBKydUDoCyLP)D&<7r$B^jozD&XhkVMx*7OR`|BS0Dy*3NIxYzRNI&+0jK{ z^a-JfaKWU#r$*)k!$w=Y5lt$vvL4wQU5bW4vT9j=oqh$VFQG0}1kngaeEUMi!YR>m zLsl&nIR7TR_SJ@ei%q1lUaVJ`@&SUD0(6=37}^5)n|I#=L*XG&rD_hIC^CTje|ak?2@?(V~z z`n}1E;!!3P7C_Or6kNhzJR5F%#ZV%>{lTK=4+k#s^oCbLrM1~X-h!0`&4K(a3Tg14 zcP<}w;#MT^{(c=niD~@Wp5nq?5LB^(8$vPcP4m&sfW!|;i~bm3{+&YiK?7#ZxVql{ zdWsZgLh7M;8bjDA!CnTY9&4K9qGj2DW*G$^vnuHf-qF4&8fOudZTH->t(e_eM@8@^*m{Zql0@i@6?k#XFr>eAb(5(y`r~*SB2Y2sGkTo4zyO7^gSb2} zMS=(yy86v;YMq3k7%d(QvsQlbZ@)(=n6%H!R+I-jD~1txF?bs@+;jTwFN9rpWmYq; zrglQHVw86x+lpbO=e;EmGe#kvAwLK`h=GQ1u|wgGM%!)A-sZX2FzjaJIqhoi_NNPT zBvAzteG4e1guAylvS0&kWx?i-(hV8Nj#xaPsd*^M>7R#NgOdE@;2;aEqnuFZ&&px^ zz(gxTE)mmP*+GDTxT-3)J*~3N;mv~mW>mV*kvqcTEDEA3cL43~Z zqLd#uNF3jq*|ZGfvR6G#@3k|MUi*WJ1^0GAE*;OpS4<(50T zEXDh;*vDqi)G38GZv5F~T&niLw5<1dm#-z>VYPDLp^2dvU=+SELhJD)M3T)qGC65;oP5*))x; zdAWH?)^%1Z8`zGyhiOqHbHN|fjtb6O(5E8MyJ3kZt6}ozXH8BFeqn~Yg-6-@Z<63i zY%=6Zr%60G=`oD#yPs;L4$N$I6HWh*G6)$Z1HZA&MMbC!UJ`u(G6E2KH)5^~H?%3>kMgH>8`*tr(JO=yJ=%6ER zI(*Q>n&U@B;-AHKO3j*+|Bp4M9M`3V%xZ_I8i||yw!%i0Gl=-XAs_ZQMQQhBVYL0dlEser$*rFZbH6E{pcJ4A zsW<9cld}p;t!ooS3kWi-&{aIHN&VbRU3XB1f17yn%jVhc(K!!M1o0BWHPmq_RST;$ z0aUpJG1Iq_iWFtUCm=w;Xt0)W`BDTRFZfN4wE4FmY3?<$z!zt)Bie#KgfCD>Vr zUoOHzu+f7J3%^vstfIO?Vo$W$W%`xj~wKaV&&mtT504+?0PI?O{go)!HgK2 z&yI0D#r1n@cl%q98Ht%AhmHh>XhTH-bh(5Le-M{sD?g-ekH>0JMi3@?yklfRp!(#r z{nPI%V&j=Mn-Z&IVZ_|GHd_ZG%`}ECFlZtw;^s?F7~9rTjYwH5w34j`qX#b^;4x0b zusIVMSK&s=l{3i3K+Mpj-0jXa;sIqM*niFoCdX&_+4SjBJ6Gldj2tg_@1nOL zj_uyL61dfC9Up&rV+N6)PU1t8M@=gp8Vgg)cRInsxoxG+;=SMtSwS4{XFa(e8$o#b zGFk%8=1(y~+2}Yh%zLaNU+eve45CSI7)we|557Xz(DiBLw@8`i>9?+LDC9Fdb+*FH zMD1g1zM-OGdjx3V>;Ye|(jYiCNbLP{-_&4%^(r0289L)fip-Uxt;PN%2P*Vh2$UPz z6u9t79MNO!K_5yNC5MO`Gr*AJlo0G{l;molow9Hd~_si41f){gO%do zDZG3dtur63Xe7Bkkpp^a4R|bl?L~V3hORmWMueRRlE`DjtDJkoTprSykWm;{?DF%G z?|2yN{1}0j^~SmLgLN`4x=pTy8}58w(_fljJ8SE?Ra^JKU_r_moLyTQ!n|YLWPiw3?4r=ajfujk&32gk2_?=vHv+)( z7Gh)UCR~-O0HPa;pmp*?)dUBm9DdUPA}Ik(YYaO^?B@=Qz$0qejrxNy+MIHHBfX+Y zVR4)FC;Optc1I6qqgc)t&Ukr*8FudEK|wr`a9F)!6jt{CL9x?~_bHZbh_tezfER{mnPm&xn4Ocw>oT@jrTSRW6v4V#_cicP|??)tmLWBAJyUBD~Us7M+X7A5aNh@K8D~B21anS^u zDVgOgwyXVl&{zzY^5RH@MJU1qTnjKE(hSIic@|Zi06Mh<7Ay)g$ZK5tl)sLmG_M6+-yb*U#Z#xjStuA~)!Arx2< zLSxEyj3cz_a1gMyhvEE>`qKZV5?fvKJDFLz$)Z-SuL4(avgJM^P3*1nHMvLWO7Jl= zw1WFR6p3H5YM7FCkU)w?7j>lHf+S%U>!eq_{FXe;hF>#_P(vL>C>*UuVQ)BcrXvbk zrG**!Um3*|U$om_=v+lB=$?7Au>dlfycS6P%j`y%oE^(=AiQe!#fEO~`VMR&f2y}( zmg^~p4PBE7Sj=vqFL1nHjOT*T5F>dLZFv%jG_i(b_%pJ7v1@*)=h6JNUTDk;nYV>= zbM=-!7atY+i712#v^U+hhR;zxpBt0@c^n-OV%vtD$e`7*!_tGmDrY{Bon2? z6H^m(3)OE58q5R9yUR(U59+MJ$!O-J1;AktDl|#2lG@Wg1Bb-x%TDtXUJv%nr?d-> zw+eCI7q9!hnjuq5H$s?Kr2X5GEs%Xb8N%f)G4X6ih4~E|%@p*D3u5?Qj$O56vVOj` z9$P<1UY3^ibJN@)huYQ;I@TMPQQlfI_UrnFE zcwB}_JB4HqD>(Fi8Axw={%j)`K=sUbEf&)#X7vp7*shJ)da8Zj9^;`?LB5SV3(noK zUYKnEX=$yc0gnqMtWnjr(}$G4?P3(xE9drbxg?7%U{F&|5#}xdsYSSc!D4;(tumHx z#kRLW@fw*uLTgT;8EEE31ZE-KoVg6w!yUd|XsB4K8aY2%+V?=|dz3-%6zg30*M?PL zWA&y(1s!PB8}%j1!q;94^3VK#c4NO6+mI6aDMMzqO!>zD~}^U93BAd(+(F^Y@TMinSD>0B$C9%y4O) z_^ck0U1c%2udShNM_ni(N`rDjAMhv)V@0|x3dq1T_%1QyTDGwTjK6lA1aP%Bdbx;9 zmC7JF$Fio3geaR}~Cfk1JJyA^kLhakn><>vk7 z{>zWdBxh!yz1Dhc_4ZJjzmU5~n5B$7=k2YN1gVmzRWhci&<{r9BiD+ucD1|oY9EDZ zgZPP&Zc9i{HhNUjx-tIpw7dkXpjleCXFDMv<|ah)QEMXd<@j`mN$5^QQ zkN+Hj#W=NB+c(Y&k)O|#y1Wgy8CUM=`&oXp!~Yi-)AV4)IF$t9{H({QmE_DC zTrk|@Ha>UIFY)m?obf>eo9PftJPse*4PbuA@I0O?{%zFeK5o^s%LPAV3QOBw+0q4Y zs(GsuV?%ZhvhLG3y`4|!jGAR1ziv2J7)4D&c? z!4MEL5Fv?XhwHY<4TS&Q(ODBntk_#SZmJ7~3JHfm6)=@=+qxNG5!IW~w)l_js2k~8 zzsNpMOkZM>B~RA1L0M>TVys5{)x2+D%ssw#B6E3E>;3M75qoelQY0##j%ijtd;rzF4;kKDIKsVIGg}fCImij}cJjs$(&o>^wCWW{@{lEPGl! zc_m|Bzj``|ap7@M@yE=8zpL?9>86?T$?mn(hf0G`dhF*3{j&>F(cB6Ixjs# zWed#xr}TqF8!4F^GxlF=k5-g-_k6E{X7$zUYFcAmyk0cTa16P#;cxR3sVrs@kBV?1 zA8k12h$;^WMm?E3%`g2LJ;a`3?M>(3T@rnxF|t5jR{X-8A$UbRQvFd{zkefLI1^*0 z8wrinBwO}P)0Pd>#G7V+!5^vOtMXgLGGeZt^nO0@RaTH%9Wss$lITlry!yXY)(c9J4=RsH)sUE8^>7dAqGL5`~2LuSmr39m=?jHUy?8~Kk^RQoI z4{~CJg7~RG+%lFwSY+=60LBuNNH~oGs1H}rZi9nqSM3UJySfkgTixG0YT6thDxEzj z-&J@rYA)uEy-&m31HGv{tE0{>YTx(2p+{VQbN=suE6&o^IQ?a<@}YSo+FD(8IYz94 zr8}pXJp%hK%6e+AcCh?4KluqtwW7K>o;x-+!&qhF&gk)P2Ub2KTv;_ZXOPZl=aI}E zN41O?$81Tr$k9WbCsK(YuIS-f46-nsh!4g*5qSnsN$lKKWrJ{xCU??`%ZIx77YHNS z@TnAJ+WRk8a{?<(LzPkoBTk0#5jU~^x=?9d6z_}Yt!n}Y7xm3Ylpkgf9UZaOJ61I8 zRe6y(xJU4TyATe+hmM+4+u`M@E}5y;2cQXR6{kFREc>zc4#w(?cuia0US-zsIpStH$DaGZ{+- z3#mtl1yD;_n-_@ZIbD6JGNF;>9&BL44i_y!L+micMh?|PN6SuyooMCROHuuddBIX@ zGm{tMU6N2%RQQWerNCEelBr?%o6$@i=QO8qjLOO_P}%nTE!O{fKuxLQ;EqUSpEube zK;}Bl_dys6RGRN`IO$HcQVgVTA{L<-mfPwP2V#1iIibhh%f>E5x%Nofw@H}y***U|GJaE}@_CICNGJ zJ1MsvLMPbpyy37XFBVMC0vwY@$8d`U@IBd_e>45q4S9vzk{ezyZq*#wG??Yejnwb3 z!d8~q_;}MrN;Zap?#@uA7fvd}kheQQ*V=iy%og-Lg~w^IL>zJ{wblKMQ7ZLsb%GTQ z;7xYC1q%N2N2WR_OO^$7K%WS;twDAhHqaJf-0juuLFweVc(B51c9CeJ!xtLx#Xg8a(z#)jJ_+=;}n>nit z?Kn+VXT)`qBTT&qoTWja*5MKu*wHwIpSOq$ytKGZ_^!yA5#Kk57?}f;HqC}A`#C;P zZd|wQnrq{HkgSuR6>`mw@$9-!k@^2&h96`;@BVUA43;ELZDT|q z2WkIw*ss$PUF^<3`?(>hYVBQ~H9CLa9I)kOAq*@&$GQqgeQsrbBzc*t%(mUgSV;kS?aY0ciM&+hI;~dz?YUq~=ZhIki(G zQ$7^OL5a?lqtu2q1lJ}Ygsc?JD zH+7A>m9LG7wF!V87o4#9FFznMKwWRZAeFE2hT%KSRA(*ye&RBpW0E>n`N`^^P5b6O z`Zbc#A4E;vXTUeEtlG2i>%P|pfh44PQ)8a%!~XV-7n3)mq^0RKDw2r_1&DL*-&(3z zTfYY(gw}~y&%P(v(h+u>+0mCbZzi}RT)!lKXCuc#>E!&y!nOMA!aJK*3%IZ5G5GhN zbPvPnFCr%Gc$kje9RZz^{W59KRG~wZ4nZ2qv86V{U_a|cjxjCHv?%!sYE@~qK46hM zAreW~a&ewAq}_DS%v*n^-dIA{F21wZ(m}B-J-ca#xcNL&t-V=sU8SpIe?HGr3Qf%+ zm8G12S&8UY-PE+&PsDl|H6*REk1cCIiY+Oh+;ynC;h#LJfFwd(w3a(G96Y{(U}^pX zWb9X&b=gt`@m(M$IvJjfM0s1`VC>&;|I5m9f5I^8%DrimU_u?(_D1^hFz~SKq~+CU z4V4%l5nhx?grBD=UF0~V?exP?w^3d2>IzJCtS4t(VxZ#j8hyP5C{#5<1cH$$I|Xom zMBakC#y|T}N3*R}pGUVGUz3ymIh)OfNKy6To5sx6s)dPh_Wv~CV@g%SmT1buaJ^#U zTF)``t5y_-o<@y!JIAt^v_Gt{`^~Oyc<)B9{et+$9W&DoA<$#Rx`$!B{lnNhQRDiX zNqc-aL<-_A&0et9j+o!`pAtP`5uSBurz^AnI5G$wNwU)`4y}T=&~5E5ea(EfoKh9u z_nJkw!wkK=Z^q+urC0PcQl@rd9@*T zVc*z@t8;P`==f=P$y1gsDSa*o)aLgs%7m={S~#m5hak&V!-3S8lE{WU1-Q7spYRg> zizBabaVC4QdTdL#L&CCZCHE`p$-+ZG5YMAS2%N*UFC}V;qN@(U!_Rwm1>R3GRXB+3 zyzmv})%Bkag)jghmlTcSb@`D@q}CvyXKcAqleW%M6#j~SFphBcVRO0_=LJhVAao9Q zA$De`^J6N^&aazEW#6i6kgGow(TiwI{dh3u$DR{MoKWhJOIY3ZWEjk;Lwbddo2Y@? z!_WZ0i{fAQoWGdMvfB+6kvASwi76Q*0!atq_a5bc+ zZsKXJQ*g~#j!AvZ-T)Y$7*^}K3DiLmig>XT#PgUV`T}0bSAuJ+%JyGoQ7>GV8jMnr zh9c6Ex+m3f8ceFg$>6VO;4c6;oxcw^i?*yfIBQSKqD}sWjC~K!D@VR>5Fny+X~-1! zVe7=ZZXLchsOU3+g1ViJ60=f2o(6Rp&Zr5@@q>j@Zs5?ae-~m+v=FE7=rh)Z7iWHd z3AQq?c5~Ube_p{fAjo9QhQ(h0+RXbijGm1rni?Lx1zm$EUGZe4XI#e-crRdo+GJ5< z`MWaTEz`wX{6QobBErfY@gLPI-EYNno@VDoq&(s3^zxwX^dd3T8a!^pajdwyHQ~zj z5=T$0OFAUtpmWG@yK`B4*x!|*`d?v4i{yjfaCaA|S0V3A0Afpm&n5Gtlv1ge*!b_x z`yARFvQd}I;+@*B4?M&7;HJ-miSN#2BJ zYWDAIAHdcyY+1-X2-cl2KTJ)eS@BGz$;7Jdl!=zZ%aXHeG(ItPG*2Hh;|azj0(LRJ ztsb0(seATbeibWElgkxL)CxzCwrf>noDv^ZqBE*B(ivZo0wexXcR=AN##chz(@Pi9 z0PZWVnz5V^{P-o7+JF2t#a*3xM(WOSj0%!qSsx#MQw<3u8WmZFZAxudUf*f5AADk< z3-})@-%4j{ra}Fjq^r|BIZ&~0!mZg=7l(Q6%i4U$a1%FnrVWAk;E^me{Ma#c8>K7V zB1|gE+XUK?fPqfT_7Od3HPNNO(eF3EV#78i1g3F+J8d`{4s-6%2nkv|NzU5s46)|Rv@~GybA$wlj1D~Mq zwnz-+*yyY^P+*w0NOW=fJoBY40P)`;%VfR3C@>tToljx8&w@SLooiP}$0 z(NT?To7_*Gdod8nlXXv0xHb;sbyr_z$x((cwtMh*T1wZ2tVlbv`<7PQkg)}hojQDo zX0)KhmkZ!Y&csQehwgxNvtYFtH(`Vi_-@0-#S=YP#0zJtn}?{aZ4OwX_UgDMkYqI5 zt!6w&_DE=wi*1$BIG*aPCuFFAQ%&8i6@YXGWLKLe)R+YtQqa|je;1zy3S04(R52L9 zNl_L5W(P76i$wwXs<;#@95_Di+UugYyg8TeY14&YpQP`wEApgHy;JzxoBChj|R*wfr=B!t)&UEReIyQ!TTbCD323x7JS$B1i%=LN=`J*E2lcOPBtP;&;n+HO6X! zGp0)+_~nLrFJ%CkB&0#pQQWxJ0XbCiVAOfcvMQ&1Q)GCp+V^4sv`0MlcEmN9ljb#N ziW_}lBmULBPd0jkLF3KH;Lj++h@P;6FE4?TW<%m6Xc(Ix-=#=Uqx+Lv%nM%HlNdM4Roc0FFO|nUojo$ zd+Oipw>oP2HbaAYtT%APmD)P-HR#jXhu+XYk*= zjY8^7_*Pg7&0aRIDf!_AcHTqT3Jy%~&yC`h(}#W??Zi+|YTjfpD)gRNZyfalZ9Ar@y4Hz@~w*%D>s%>{@%Gq>r!n#+$ ztr=wu$s+uFY<0Tvuh#&;ElQ=jQulXApQ+f|*C|dZWnmA~9KJ|A#M?DrQ+NQ-9KLco zv;Zu44HLjRF};>GUHQ`fRi&JgqLB}>8mb35RFxR*M6m~@D~=UamK=4z`efSmQ}ouh z@8l;bG_n%)Ii@z!}K)(Ym- z%QDZLCQ)i(7gcLRQ2?)Jwz9BTd%O`w!G1Sh#y0#H;M z!t2D+pfk(Qr6gMLdEA%x^MkLU2LF>?+}2rdG<$La*`$3? zl;i&PaPzWZL1KkWYW`S?tzZG3LgN%FCL9>SExv~KA$u1dug_g1ligR+f**nakgD{L zeN}8_Ovegc(ceM7#?@>3`%yf&koys_OmAIY#&tYW03mk2*prE8YqkFJf|19W^M{jS z#bIG8Z={&_NCskOP&E4a>pq^9b?Pm>VUCapomtXIjr^h}@u;{Jr_>wRQc~BOc|V;$ zl>UL+qq_j>@1yGUTeJU+$)T(6XY}m0Tq^8yLs=+pDF+5QfH(z*#vvRM?|tE=Vq-_Q z8YE8^q^LOh9FFpOFIS2aVNYDho<|Dl8XMfkQrml9sy_*c!7o6Sxfo+_qGiGr2*h8P zAJ@DUmyZEPeyN4rA8@a&utzU=X40-L*8lP(Kf0k>M9&$ZKwOmS%baZJnkySc^$g@j zjxc~9sxmV&R1S3S3MoR_+wf_KBWcdF#k+`rh)LY#E9p|0@JEo~6SY(Gl9FH51>YPR z^-c#(7#z+JLg>FIt!>Mq`Nj-E7{*57hVZ&MmfCc8!A0dFq+^HGCYN|m$4JS#nV|+) ziXouK+RIOCwDMw=r4gCZwr?~hH@Y@q+LgDx*k2LUY{`l1NZ zUKaSK%1Bu5?QoxO4t}_Laj(AfdS`y>Xu#IecTUkCSxe(*dKgN+Y+qGcd~O~}wqx|~ zEy2&Zt@=3(&ptVf3+=Izn@&{WiyQE6Pr`63w$V;L%}n^hIvGb1e({N(_||#4S?x%q zE4Qi+tIGY=+W!;S&XZfA>pK^-6e5O0pq-km$vM0UU@@#PSN#P){TFyV?qi)N=jep= zzTX3>w~1?P>et=uH=FwxY-&OUhSB<4lT)fz zV&n_G2398e7IE7BD(f>xFGvQ3IIZRT`&Z0;;VaK!aq4gF_y>J0)~Q3#F@7SFMd%6@ zHQ1*;r58kkow(hE)g$nNy^-%|OqA3$!Zjd^185P?>SbaXkwMw3scvOPKuSju4$(4L zH|FY4(j{2tKwKQxeQakOi(&C^j9K0+iA!P zlCNxu7!}*>de`aoq`oZI1ctZ|t;djgpm3Rz{M&kqa~}PZ{@&nIjzMD{4X!JHT{s2M zAXr|0VmypyTrRAQ;Zx%{iD^bON<3 zF1x+5&9Ioyp;Teg4!x+I}ve4pIjOaU=RWR6W}N8jlk2F zJ}-H*|4D^Nw5@=K9L&p($RY}x(o_6aOt%t2r;iA|Z{7VV1kX_ESlYw@3eDAcAhmJu zTLr$Y2f<#8#K4Pj5u7CX8Y8?49Z4 zy1}1Sf!YW|Pq$6#LT5p+}!6vy5ay@$2-+mmZFp+dcR)=|F@f?=5m9M@Lt zbW-s6uTbEuQ%e^u?J%-pgX*}aqd`~k0LsD5pQl`w4xbK<9$yMR<082h1Q63sEHf8@k6 zyr^?jd=8RMq~9Cz;ti}O{>Ey?kmw3Tljwp_Na}WOXR<63{>GjY7ATA3GSA3N#Nk$V zLDRC-2=5MXVkgfQzt7SlXR6EnU>ltlrTsP=WGL4fEN`?{U z2k(j@`$)&^6C<_XjwKo29Z4l97`lNxmPlV0W0*HEr)Ku(U|#gE{hNaNwe^SCpRAni zn~9Okx&VU^I19QHxWpsS%k(rs!i)|&W=#?OGUOg&S)ToU@(tb~P8VPEUSVtmiLV!k zwEYgs%2|dc6%5EO83Cd-gmN267V|nIi24x`XOuGZUHvNpOYV7&#FPAuBi^! zJ7BY{?f!S^Si=X$TOsVlKeY zgcr~_u8ZBLs;2@pGg1sT8=Ay=SqT{G!XrZ5lfZgkrw0@>YilX!7(9=Z4l6*_>86(I z2%laKx&fZ{vckXW+B#c_7t@Q~m<%EB8ayS+CvCnsc__iGV-wG=0f~7y&r}T^`fP=O zCBiS8OaA%G_9?rxBV5VsYbCx_c8m&1))@5PIB;=WB}CC=LOI9(l#`LS@Q|aVpY!&= z1Mhaa8{P&?olF``X0_gEsWXC-?%}77&jDS=%tKj-OXSH`KkZrFsNb5hsm?s31G$FU3B)2-+%KRE@V63ag*-~z7bF038N$LC0b3bEF= z+Ei47gr(pSWB&^_`p*Z_m`}+i9CWd0Ne*?_I_Gy$ zldIm8eOz(|39X|;(Cx=klwb-OO!RV6(sH92Y-4#4HQm&E&c8+4i2gI;GNIASvU_nl z-^v`3OwP1Kuy9z%-RV%qMis{(yr*1rWB!%xW|Vkz$HZw}Q>WnuyWg4D-+%wzd3eO3H}{5LQ=5L3b*Y>z&eF*^;m+(!T2Cvs7KMXi~trryX@Y z5VJ1GAEamNFruyiV&)z?kJ!ztx8Nj}7UGm#oJs+l@YLP>CHUEYim`sKy+yH{Py3u| zWD1Y#BJy|aEQD;QS;NB|j|DG1Gx?5r!f;$tNZtsPzQG@yRqs$vSX4}uN+uRPSg}0G zU4-twCa_04nV>gl*DUR@U0;jJvTYr_j-E3=o|Cat)&BE0eXztlIbNnPb=I_OM}3zv z!AKAJ@bob*)yGIKcS!H#Z&L=n@B6Z=KoRLZ693KxM(Fk@HQIysJnMUWXGX8IdQ`;&Mk6 zU&k=oR&Q8eamq1NS#c_vhrH^9)u$t~>Ec|B9`T6E1WRpbvJ*Wi6PJu_j-Xoi0i`Ik z0`mE0z%S4oOBu-S>$oG^BH0q|?8Crsq%piDA}J#`lAFXAkxx<9G~0GCnYo9f2bWi4R|y z>)3E@C9+WsmMZW6Q|rYv3wdC^uGueo?RNr7cnE~W3y@}B8|v;yV~WPCKRu}+$>GbB zj4DNu>bc`lM4ND+lUP1Vi8uSiFK7%&K2IEP9tE72{o@Z-g>|Pan&cSX0#8PHSjxt< z*>1*J#$NMrgb57!4s;EoGc6!tftN^Ux|6e{*GRb2Ty48#+sj+F7p*L=mPfMsGji(D z-y>NDekDZ^6nagO{lH}>pUNJFUQRM*b$XEZPDd z#YHN_50=JqSuAPzm}wDC*|%UsGjBCynl0MC7a5%?iGJMzk#RejWT!!u*B6ngx2f^AI$iFw!rnVc`sf2K<$18fVXLEgo?ly&ZxBIjv8vVM=F!&C2<+uOPL0}7FFfkJ$ZvmnT}~HJ z{231zQ^|__KJ_E>tC|E|UcBmUco}E(N07lYbvHHB5lDCaDlZYsO_lyRnPF)@0<^tb zTv|YetB+}l;U=so)_1f?l1m1va+@G%j!Qt3&p|7TPcH-)p0)$$%Fr`=qrnPe6D!l$ zV+`9J%f%q0>Dkrqt}5{uW`&qqw9CrE0A`h;+PaTT(Lf9zBuT1gx`L@xM(7n`vp>D$ z4P#Zu4-+YWX)QYg*FgA=Q=Dp}gR_S=S#;oWEJyuQ%89Rxg~*g~*jWFz8?yE=VueS2 z_jff)nBo|exQi~jOSLkg z^Iv=noB?%D04j$R_af>W7-&+3jER7!A}D%}50jD~TpVi8AX!7XKJw`s=N9SCwEx z=hA_!pBjT}aCmzMd27d>em2`LZIvhkNg0Dmm9*D(QG>dIjj0>Q{5jloOnsK+P~ zvX=$@Dso>FyU;pX#+m)Z)<&D(3jojzgFgmdjs{lvVhzT_=ZG=~d97P*T6_u0UzilyfH%oemm3_PBG>Fd@vVp&eU z5{R;#M&7bBS0?8qf3*{qs+cOYkQnniWA^dPZr;~!=<{pJcdTT@Q+imbEI51u7$yF3R}df1Z>kYb-}Rx~og z**ik(NOi$aJ?jz-^kfHxa-|diBO8s~##qo4ZGK^2-$h7?d(lsE^>+J;-}YI@$zxVI zA)Luff}u%Iz_5JsrPv_J>xxBB)qr$E$WOkOTjG!B;Dc{C8^-sNrDvp=`Dd>&#F-)p z9eXFEh+}?Dtss4lR+N>qZyt_T5i>9oj(7x2a(}=p5wh6{M+(%9<{j!x_yfL$p_1>0 zs>_e=mZr`g4Ba5Y6uwi#GAJJ-066A;BM}}#E8Y$%Hl`XW7wu)Idc(UdpISP0Hz%Re zGR%oHC}-+GoEaO;)-t_CT3?iI*7XJ{n)c?NO@soQ(8N{g`3V&yOQIyPY|qMflO;(* zF*j)G-zoAUld$p!kkHHNV+5V{!l?(f|oY5OMtVgP+VvDd;1%ffGpy3>;+?vB;ISLV( z2XI|;eXZii<_Q1AM_69}M1Eu)8ePaSPx=^BABpX@1wBepsnROP3Ogf8OHgCa{>dt9 zG6|!hj--;Ey!YM5!1F)Ba|sS}b*bWOPmt!;Qgo9Pr$*$}Tz8w@7*qpdh@XeC`pgYb zqkqxre%2Lvr%=GuD@;vtU-fUKvqn$13Qf;XAcLF&;z(q!Q^7GqJGN(wog}^|f}Clp zUK2FcrE&AFxmRJc=|uH>YGQ41;tNsY3^ob5tE)$G20wgj?29+y56KoW)8(O zezn^klXArfgIxj3WrwuuVa=g++;9A#&(bEfb2hxG-I>6P@yqDCi zDhE{hRgwdNij2RTe+y34xfL?suU{z5LR1r|>V;@b0})2&KXWxbAZ6u$U0r&tG|Wjt zl%{9~eGw`yAS7Wq<3fIm*{m?7X}4`YJZF0^2M?B3f}XcQq=W;3c_#9EvhWIQ!|K%x-t&mgcf$2*b&^$3DB$Ij> zS$6XEEjN2I0+fKG2g_88)DzXQ4P`)}DII`sZ!06A`p&Efm;UyBX<%UG{A{IlA`zYZ~iXvM{Dx**TFoLrEd46SZZ2GOU=}-Y1fjk_0ahePU_!i zI58_VK&tz|bRKu%KvzXM=S95^Mx~jL#l>bQ-n+-;u`SU zsdb-iepCRRX$87y>>q(=HxjoQU~Z!i#j3=w&=oC`>xr@>C^RD*B8dEN`Ro1zK+g8-s<8u#vi~sYO)Ov$5NlE<&ODDJ~#L z%S7ULmVBTu26Z_YDvRM)5p0xHtC=e9V^kcl$n zS_Da(oh&+y2f=VtvU#=5*U_Oj?Q1rL%b9h8gS}vnlP7^W^i3{E0|Wq?Ba3$JQ&!Jz zx7s~=P4^wr;z!*|hN4Lfr2f+*`Nl-9%|rZ`z!>(6N}PPdbpKnfF4H!YgFJmSCgyA^ zLw6uf=73>CJo58Iy);*bn>-X>me`@qGjK3hT=QhY1KbYtQtbXr*d2?VrEss6{kGQR zg(P8j{vo2?cc2qo7-C#LU)_R6@57W+IQsk6gWNC?ClD(KsTAJX*0IrrUfT^NN|u#f zU7$FE$t@=ZHtxow;#4&JAe+(5ig+o~+hgFG%LkNyHcPl;ciM+!tSfo`iMHxaB}29% z>5ka2+0m5Su;RVsJxV=%<830H@WsiUmK>c{Tuwy~hC93+PyM(rC=zp4ctx!j7&6A7 z(;4gEc>38XcR#h``!In%lT_Ca2TuRyJZjy4r!0FU0WxDq)3&WWcjgDKXt5E;?ZoOu%PPorpc@5 zeFvz>s)?{7y%<@R@W_ZzOVi^kpz0MyW%KFcrVXKe*w#2})V8Qt+2#@c&FeVT2__sc_Vrjl;#BR&mi;t5F|8UHvo4 zbb9Od_$7$YK(o>VhL{|FnVM;~1PT9efJ8FpsK)ogl!*K4!q+44PAtZBX;VwW)%1*X zPR~1fb0n-W6|C2Kt%T(h{ng4luqLy$$MSSM^*ASM!$lWn)D6@FQ zDcUOswtpGYG-04s>LV`Wsf|Dogc!Vc8Cq<07jlI$EHmQ;Ff_Uo1^K@rhpsqg=>6Y? zVvgCjqVExfVnt!WTUOk!$SNZ<=bbG-gL^HH=|jf0`!__6ZTH231G5;%nm@+O3T|6| zA$2OT8Ngc7jyJ{@M^oAHx?Hc^txC#hs_zN>CmGBj?1z;&PXp60WAz)U~4vW)= zKN*;terNeN{)meo1K)C3$RWTUg6h9ra<-;_Fj3i8F<)21{wU6JvQw0bLPI$xPC22{ zTve0MHd28ypg%{GBL8FKqE$09=}EvBs1#l^Jc21sTQze#BT9SxXjU+b=3mc>9}3_8 zVBRR_{u>Ysd6y0KR`P?0{dZ_>ZsVkHop&l1x{i4fM5qwUTIbERN=Y?uFD>q98QKWt z{wo50C?dx3$FwfNNIbRt28%NGM&ZiMW_CT&dw-Su^GT0$egbbkD-a+jFClVuqW<6< z-#T~j3tTGfMg7go9_y*Pp*KOGEyWWyOU`~|g?}d}IXH&ad|-6@8=yT$pz>E%G@r?? zgP?up+WO+W*#Eu>f5JffTre zKmIjQedNg^K7r{Z`z--mAP3uUHI9CNSF@@934o1p%vSTu+?~S63f0%rtW`b+(qImA z&PY#;N8xX(ZlZF9VC-$m?~QCq7N5cDr9rf2(66^}>&9kyVYvsMCCj}yWlTv4 z2}~p>N4n0gAB%1>ccEcP$dc`)2xIw=ytg7?3+koV28+!XWbk>w=p%N2(H#A^=&X?= zp&ybmlnUSU@&tI3eN&Dynof!@2{X&G0^yXqyzL(SM31Ett8M${-$MK(-1m$I7tkS0 z)yX2Zjfle3T!hy3L78Emnc7rM%e& ziVAZu>D$nCje>qMmNu(F^1Gmmg?Z7VQRcvSRJqr$(d@swZ%$QCM**$(qmpw~OAySl z7mMX+0XI`*IFlR2ldaDTI=L6#?Td>ozkh@BXG%RTqBbtPd|WqDeDvzwEm3H24FzT0 zjG0+huk=W9_?Dz<3nEttmI2br-8UW?1PVo&3LsJh@?4ey9{OioTw^Ua*Lp%GdZa*| zZj#o@X1N=7+cq9je^b56WZ_glMuj+QVQJTG`yWo!vP(=JjT?5eE9e0q_J-v~xQ60` zZj7EX>&jdyZt@&QJSQb>Y!9sz&sr6yPyUasT5rV{w>K}W9J2*(JNziiJkrDA6{zc}J|GNk2ql+9{Px+b zT}N>ESbuUBYWuwRCo5*se~?NLD&4YiTS@AAXC$NM&4BiwSHJG{lBZT688|!sJ=t9- ztxE^;r4iA2YlZZS;h^|unls(%N%`pfcEhv#o4fp>oVFP(S3U(d6K(&>3;+rx3(F@j zHmNG+uy85@8Ji47(`(dYe2Uq{Wx9Z>J>`q8(Y%%I0r%1%lLMV?yJd9u<<`>@c zS?w#!uG zR*cx$6*y=Atg>oJWrrH=hBhqFo1iX^cBIN=LE zb%8!9QTN1&GxCp;E%W&G_+kY138TKdd)_y!gu0cfG$mNj?Lu=`Y{~PFIc;kFs)Chv z5*DTethiju-V&i4^kl7mJ5C91#ha}UE04sEkWU3AA(RM=r1iB{b1MO<%y`*wshQj( z&xt6-FlJe$d+=L~Pzc{+Qhu@1m1X?od3uH;zj-sci4a{^#$ZQ5@Me=92BL?}zlpuj zLI`I>Ylm-~$Jv*))TAFjD&wJ=^UJ&XGeK*NZiPu`B2r6Tk3m>{O1jud8!;D*vdutk z9>U;?T_ZQruuko+;sxu28zF!`w;eGy%F1f`hUKo=`xCb~g9D$>llo~RUs5wJ* zEvDjjE5tDL3%UM!RVy2(p_b#m4<%a`^@SY*BqEkzc`CI~!Qe9#r*s%4eJ~I#mF7Zx zJ4g0JI!vIqsi;HxHvbROxsz#CKlp>_PqW~jqUM=D&x7VIJ8z`pu}mvoU;Y%F?2d0i zMEou>kK*JClyP?I!)R{Hhk=Sn`1hJCMyt9Cn4wk!y3&c&dRYH#8tONjY8udy_&dHw zQs^@!|Jk&=?JG4n_VJQpDKT7BqSXD%OOYcQ@Ebzd>q022S*wMoTlfFfhkROWfYmMWC-{p3e$3G6~DUmq%Hg7o|Js(%r&v zwp8h@58Fu=Sa)MB-cdA7)oYnjJ)GY|!#xb{b{+1q=lA>^XlUf%(OmdZ-m@NqbGrpO z5D8H|#WldEUkCYbf=qep?0z+My|X4OXgwao90!V8QPNaev8X?zM5bMhwEd>fM&Qnz@<}BTnsyOWy^y z8u)^tu`l}1gOu*qhvfr>3xG!Qg_xxp5R7|cbz<}SIdJTe`@7>ur~jX{Wowtsb<5D_ z|A&GQ7zo~&Gp<>*&0uiO|WLE_w-s3^+Iyr3crGk#fDDqdgV+XWwe*Kkf4c`}iI3`}2a7c!==8!?I?(_rF`4?6 zi0JA+qgz5zXbWb5{Wnolc_m;$IiWKHsSNPS=2)0fKx~uKI)mfgC_;ENv7}zNB+`mnimdomFIUGta4@aX zh(o)q_4^c(qUt3+s3EmlM=YPkuLr^Lsd#&zmb1HDN|!RiGs*nJ=~~aa$r6AO9-mfh9k2Q7P94?q0?s-~#5&kD&L z+Nr?ex5*@IsK zvUp_-szY=0P&tq6GFTOuzeI+vR)-om01=4<86Y2~7tWr;sHjGwQAEW9_1875KFjeb zU-Fs3IYv}5IE(Q@*5Fd(@XG3XA z`+4voL)%x$L75%ZDC{MINXSdvVRg<&yu~ z%aj&ZR=@mS|GIXsdY}2kvzDRF?@)YCxfN*fFi#*e0%mX z6`uuDpO6XtQ}fZ^xwXcs9bPBB1zsj}h*ET(3$HC5iFTw*<-Z>iz(d>+k?Lb@6)&o? z^9?XpNQH0MLQ;)m;4xi?BXQx!gFe&-%#czfr%i8GXEO5*0P{ zIPM1=IrIyVJwmAQy%`+?$@aOwD1{0tWr5I{K7%z4Z*Q`BlL8f+Sb98rJyB zRw;8~4WGq%ZB9S&krx@MifYDT0J~A3kV;qcJx)(>7AWoxqBTIPzh1`qLHbM;WOjTL z%S5hV{m7lYo0aCbttbr>)z(efn1GDkV)@h z@25zv9@!#B_LJ?3$A(iE0=P=OO>=NSO-x)U&J7T@0G>9=I`n$uzgcTI+X_o%rk-Ig z5u$b(eW7Eh7!OsP6aMpsG_%Next{iq;wk)8gP9=~?i>9MFZfJo6M(^JEKb}7KO#z^ ze61u)hcG6|9Y4M3rcxB$u(6fx)u`Uo_Y~YABz3|Nlk_Dq>)%*dZO%MdG~w3uO42u3 zJiKKWNF^ykCT(PQdr}Z^xD;p#?N?%(6+la}*c~Gj<{U}zL4dn{@?GdlHVyW)${n?T zUTo9Md;)7yR>lTwKI83R7$3^KyqgOCs#mUl*b=Lhq$ijgQ(%hjp+>fRwT&0~|2z{O zBe(Pgs#GB3h~hl(!*Yb_LhJQ+2%nc*vU#q5aL^a{Cu5qLoxe}fD2!a1!bJM5Ok&Wp zn#aqEjh1@Iom$>8m=U@y^Qn5uQ40DDdh80OyoDS;+guiUvhgOG4RKHW1j3<<iR5&9wb5|Ppj)M)D?}|FsD=2Sd zAY;>2L2G$oH7j)DyySm5#FL;BZvf@)zCZ03Qqrk*(z$g$1sPRkb~%a7jdPGj)CE&~ zPC9FVuuP}cT>JRz-wE+NZ2P!n87aQ>dV>YxDpU&)$T8zvW+OYHKmG3iIAwI`_Q!>- zJUhkz&A`6Xy=&cwMeMZO?M3WV+uMqo4GSJP{iNMJsLii&X0mr^gl^ z7D2TWF}r-RJ!bVZ>ZM}br`cs`nL|6455H57sx9#r`lNSoWqnEMh?fvI$+PT`Lo(9Q zSJN4(!Y=Tm=Jp`>jvUBx`N!tWZwR(2_j(sD)WY9EKr{6GGll6Eg$~=@0Qyv;Ne)_sRJ=1Ai<5 z>Q$C|y$<#3WYB1e@$#(c9|Z~tL;_`)@`HBWcD7H>C~N0?&s*HDSgm8=Gd6I>51KX> z75O_WFVMU3f+08XC#IuNY7b@MVg3CcazKdds3}pTKpJ*diMj^@CFSl;WE*eIdXPx2 zeI79GKs$h_`)@~hSsP+|0`^y5qB#Xq{>i&z_RRzbPr0uHY!4kFgY>>Kp}uRp-WB$3 zKcnMK6F@1yYRxxI?!)FE8AxDsrOym0-M=T~q_5%nmc~R&vE5jHb_{_@8v&m7 zxfjjJ+s*T}6d(4_(jg6;9YcMJpG^5cY7Z;73l81>;oM8t%B_AHaLG9R0l%`~c;UOj zYLtN14z8D%)q{`G(Qd^V2=xOMa+o+p3e@%E*ScgXF4T`T_S*9Hj26h`t08%xTjDV# z0wUe$mrLx+B>W`~kXiq^txWIz$Fq@~WOY*km7*2-^l)8#5`Om0PvS+(Pb!Pg1jo@2 zTjP|6821ATNzOE>Lq7iPiuS&K^XNm37x)ip5gLYiQQ>*j<<8sg#lJrYz`!?`*wASW zW2E;&K=YvMHsQFMzzPsgD+`8Eamny+fECz77quwUm)7hxp)uqJsvvBybbMpqa4z1q zThqXEYuq3!Tvv^<_=Vm=D_m1!5S$DR!IQTA75ZuJsHY#pF(HIXcVgj+X2mO@EhhE zHG4n!T{TJ0*?w0f;Q$w8D`H)ym`XWBC*`%>qxBhI<%*XST6b%)$U)2^0p_>_w}>t3 zRkr@htuhc4c{5Auv}9i*9AGm;_=UT(O88aKJKuwR?RvuP^5dNyqkN=g8z$v7`Nq4A z0W7MV&A;q6yT+hFZqY%wU%aVuh4WJ$T!jjTXyN2l64LK(f4g8?Z)Rx*f?vM+_E!hL zyFtAoMqtS2I}8}EsFse#s5j|)3%f`pCZ>PrrkFgWMo!5_p7_xLp#qB1Gg|V&r2@_X zIeQ6Irz=jscrg8;U0n+;k`!`ZM!JcYO5w4j;2X-|th&S13?j5{T6F&F0$k|@5~OY7 z>joieMweD!UD#IG%G<5*2Tf*jd4qCGk+8Ol3clsn%ku4=cGkm_7h*>+ojuCzq+0$~ z{~RDOR;U>a2)f~Q2$eps+}}&4FVF` z-~Hwe0%Yaxa{CWN@1fjS8P5WIjO23XS~Gmqr<&cPie}(OYVG`Ud{gnJp7{6!K9a0tjF z6yZj=l`^A1!X}=}1)jiw(sL~_6(fHwc8E$&TNW`DUo!`ixf`7D2?ay4!&((`5|Cpz z;rJS{I}Le=1UauK5&zU3de-dFQcS!i{I9L9*&-&PcQ5G3%#=Opfp~0IA^Ye&6C;vE zZ&c)xkMaU6YpCL_4x`d(e#eq}LA0&=l;I6!gd}w&nAANtmmVnTgm6v0TUJU@Ymtv) z#HTjcUQ>Jqnew+};TPkgIYRo0pI>9jEWDNKedTg7I-e8hkZ{?>MVh>L$==9m&-o^7 z?u_W#1>&fcA!V%(;~MRgdzb&E5AS(jeb~;pC0hgmj^R?C!v;6YVgstpk`U)*W&Ly-}7;_uRu18MUg!wi;T2`?1mXA=5 z6Y{3+kJKWwVZjjzavOx5(M)K*~!Pgq5*^;100gw+PM_e z1W7U^!ju?{%NdUtekvI4jX@83gU+8U0y~depN(QajAb3=#bOpbcF({Rvi;d-FX7~4 zZ7iz#eR!tETEyL-2M^8_*073pMMIZ=USR!*Don>tHjal1^}OC`v828bKCW_$tqSl5yEjIFe^xe&hEbzI#mx22%Ho5gg@IX8T%+w* z?D*EFA+$T}8eh3PL&Yr$@0tl-+!ErUPhc0SIRkj_6chia>>A5D(hlx-;l1 zS9pGSSoph)DIBYAGD~f&oWScQzdMYVBcFZ)QPFC_NQ#AkS1Q=FR}9^=zMDXsr7+s&>rvl7}FMQ)^b`G)L8%yVjyjycFs0Joqw}_#~Na$(9xAJq5;_haS3E z6)xw?%Dy_%0YI!#(>9bnLNOQCzBFD%&2T`cAjCYywBAf*436%iLA6AmSBraUzwk(^ zq#wN(Yg#m|j;WPiaxFFaI4m`z!#TdWYv{hxV)I!gU?h82ixipg(ZFWN7FTedYA&Zsr6Hq2OpL0$;kO9}wJ zRH_^O3O5hylxDEHBxm<7FH6S8`=LPKj5}Z-!dw%eP)CDO#)SD#^nchcsU(sIJ0JiC zF;>g(Eoq98Q3OKcS7JXofT{nbSgbVA8JCQP&;>#hI`)qkv_%KC{e8NL=QZM-4K6l2 z?7ljwa>`b!XO`$DV-~ao%}6kO;))@?0ZGMNO4&*F9;H1yPyp32C>?qtpINbji>KMH zFj*N6+=01#a3-D2VXGdlz&G|@f4^54_x@1_8GQcksF^-bEki@`-D4KM4O^lOW32&^ zEYG_d$)5S{aM?x*>Dc_ZW6=0smonh2AqBeR3Nyos$p1CZMW-ku1 z-sD3IAeU7s0Kpc&z)L39TkfP%fgyA%sfh;61&=j--0C=&8WnQl{p<#fAp&R}sL`uR z7aTPDVOy?>UTsZ00ctz=DMh>6c{IJpMB3eSI>p*68qba4WmNd(+kdjj&y#k;;^0EUQ&r-UKsB7LW1Zn+ zZTY(2r;afyKmLsH`m)6A71SfSc%Io_Gj((Fhh;*c^yhhUYaYaIJ|*SrXseFdN^Rri z>5_-W(4WR>6}vhw0&fYcGgK=w*Z7yy@Vd7D6h@Q2Tx+f}7BDt`$SQ*QCwWQ%7%xBx zbpaVJq6$@@^hJ=EP!$5@q;D&qqpjPZ8V+(ABg{aW1g#q-unzA`n+z3p!TedhLvldd zvN;2uVLMt<>LdqBjwE&*^%+^dpZ!>im-vJG$WO7;_1k-+PR$HvCu`fW0fs@N zw7)NDZ`a6qL!)dMACk>3rn>Y?%f)C7RRSa{k;9f`H5+SlaatFsQn#euuND4#Kb2+w z24={NTThmLG<7UXj=lYCpzJN?@-W>ACje5wP4|Gf-|nwJ$ttg+(RP zs~g?;r}20-451NC46DoNrIWrt5{5GZlrgzs*W(qmXMKDIk+aPiou|LAPx|;gm1vy! zRSxI>+45xUc~6ru7oT%!-(PEZFKulc4oSsFS*AzP+GFT1u+SOKR8z!S?2e?;#yco0 zD#V~EK>o%6!&MfUuVtjeE+iMo_o1oW(+l{9iVz}=?m8Zv^(li&xDR&QZh1B+ zbRsVfrcppEyZoJY(mJBb_=RR_kl~oX?XZ{8eR@;2*`7SwX;E+48e9c{bg!Kw8JMVs(^6^^Vf8cjKf&Bk<%2WR4-*pP_ zl_0zCg>KtQG3=->-#%6zQ!ds~hpgzU=l+0&b_wq1= zc6P5-S2vc2q_SDax5R%%egD>NZM4>H;N;-<3Zi@`*R3YYo$+CmX=;%~+O$ts5fZIH z_mJ>pHt0x!FvE9pL|AW2u*2_6^KgK9bMUm-|&%Z7;p^ zbc5$Gbk|Lt|Jk7i?wt2${#GZp`w2p)S3vigJ_Ws$MP78{xe$j&%uGYjU%nD2(n_vv z;YXy?X^u#)#^RX--~qGiN$Yie5Yposnw$P3%I|A^W~YsgI=*k6ApZ45z$cp7$@nn) zip5as8cg)}ja%PW<(xEjiQM>FGdQt{JTWZE+b>yKU|Le&xf7a5d}m*TPMx&|W~ZIx@|Mkfi6e*;z9eX?%Zq`l>C9*lm(il7mkx)KD>0!Hky;*88)8_T4GK$($pJosn zxF_?@$Bi&day8mZizVP}=lnka@%#to*5EqV^W%CYGbH-WzKrQ#F`lO*ILg|LEF!_U zN3&wvxfxUm$LPq;CbeT9@EaXJCEHH(S9>bqd~3RCr<61eFm-ao&_eHwRV zM7Lh1T<3m%7E)H^`|y4y$Hgvv;OL;~8Rf5YWrrB3-U&vm#1~U}Yrk?5bEU?fZNsgH zt%zUOrDW6LWiyM;ZHY%VuZ#-4Xv25p+qhM7Cc~6Yiz1{ix@OvP;aoE3< zt29Va8#bgW*cPkdKufix!`TQ^%|}&Bhqf4g`av)qR#MXTMl{@txxA$VoBq3K;oWu# zUIZvd6CXJpS`hQjhe$`I%27Z^|Ggg2C4^o;>tCuf4UY|T;aP5JAapy!h6_+@>!CFE zF8~>U*LrHjM4vBv0HB3er`dJx7Q{Td9$b@t09?a!3#VE1*Dcj9zxgmpa8;a8?9a=Z zl!%CgCPGzQf&N}@;;P6=MR{?ls+0yc0a0$fvq3~S@E0Q$#{p(j<|e-ePu+9@ z?m1S^YFavmz6%NWGCXwbuWy#{9@*2%9;uT`Cp z1be={Ya=9qk+^yT$x+ya?1&xwNNSx8F!+|S{?(Rp)spq!kyIX$_m2ilm)lHNJ28?_ z1-|iq7D8sZQ!~QP^5n&|wu-x^@rqX^%~^cg{2d{k9B_Y06Gle#S|Hr1^!SO!a4+Lw zVj<2+F6Ph{qP>C+){uDXvbf`wXe?&h;((?wapG=S=akf^wu>8?o%iX4vFXVy7Lz+5 zl6|P0M~E@mC40-I>vGLuZsD2o{8Ptb=XjRq7t#v#nrfF)PI-IrqcjVjlfMc)FNo`J z&b=7drhJR$m(aYMcvfKsB@Y%zW&IwB15^3Nhh*+#lghf}3t$5Id)7o#i_-qXL;8F$4_u@I=dnFJJbFq+_`E!`Fi<(f6PEMSh{1Fh7nUm9>mu9K6-cLYm7m4&dPq~e$DD<;{;f~H4WWUap!kcW_CI=1! zB*(5Y=qU^GuqlrWSLJm|KNQdj{%3dIp!*957c1f{ML?>dHHPY}5ViTdu|B2l!^4Hu zr)ronS!EvKOKtwjd^vrz8zimOJdV;8(wjm@DQ_NUnVyKz$L@+__smCT(Ga}xRP2zQ zypb85Z+L9!L4ou4thMhimB|wE`+Iz9Sth=V_w6zJ^G)V@asHu6)M}&wN`K2WGzuMg zqGh|BGAN$JD(vomY?@@QSpj-A>jDJ*<5f0NgPAQNZP?C4YL@MIjBzhkUIeFKU(=>6 z5p_3mP$hVv5pwZl{MA^?^#6J$aBagdG|@G_9c2c}bKtE6FTmhxD$G(Z7xhnV&j8xP zb{5MbkIoIY=upzMpuZJP-j>_)d3e?x&=*)o`ByopvE!r{cus`+f2Ar`OG)3NZY zugvIHrOmPDX&ixs$Oy6hw`t4JdxD!po;4Omli|1UJknv(D3?O z{#nii6f2)7d6#D_vo1*VDb^7&L*0wM|maDB|?_emy53F}gKISJd| z>h3lELA6s3t#-4wZkAF<`V0V4Gi`*QzmN2P_rjS!(a;m9Q&NbU6h;zNpGCikwpSdU zOL`pk(~{u`+i{6=j`r*cN~{HJR;p25dOW5oR7!w#?FSUQapIBe_VVX($Lj=rr)B5N z*E3~?=&cxT6P$)*1BCcI#M5NQ!i{-aW_w0P5lltDmy=@PhadtWdpo^{9)B$ zVDrlHV+1o_(mPduC?#$A(cveKj^u@dz&b{fpDZ?2(+wLuyfvdjhr~G%EU-FO%y&HU zR)4C;|L5J;UjY^ILyPsF>(l;@x&sJn4Va6@=$by~s3LI5;W3=m_8*vpMDRMHVFw#a z5?hA-mCwZ~mK6U)JcU5X!KG6$ai)J+h=o>b+7k0RN&OWE&c@Kr@X>0rQLC5a?J9V^ zp{_tIfWr$Cv{E8fo`(UuLugE!5?ov51wX>w*owb%SY>oi4TN z2E|Zde^&~HR3-6UJSZ9q2-V8BP%eZfQpIcGrp$p~^u!BI8-cCl9sNBrHQclMDfHGK zvCI*bt>R=~XU$;v4NZ5jWAoeP&it7{bo|1;51*59r5oLC%u5@qX}8QeQ}fNQNF1Gf zWeiy3e-_(t&&m4`*-MVr0JT`cP^Lt_`+Q|2=veDyo#yR1{b88h_DzNdt^#ux6Z*dQ z--9!|W~KwZzgiZ5@f`kL{K8nt2UX~xl*^AV1f{~dBc6Njj)2ESti1B0?PNtqDald|k6qcwfQ(HbW%j?S50bxITZ&DOL1aS5e+(d& zO9+0_xtf(GPC9^@+3H>@y74{G1KNn}?ykqr^Z(~EiHm#aO35``NBDT3kOz;@q3k5Lm1;ka_I>eyyC`LT>PSM(xHI5K|Zd2U4w{_ zWrkc%z6SyobdA>UVj2#P8YfOpTS`QKyt3}Ao_xb`=<8P4lRCj(LxU~W$j_b0dh?FW`G~L6M6ALZGY9f z!i^$*lPKF83kRW{U;<7$gqio<{Xl*S*nIu5j;o(5f?CXngjuvo$ql(5WKUbMWd2WV zZelsW0BNROnz5i%3#xeZ;uL-bo*H`Kt0yNA=h~F`F7e+i2yu7(m}`mB@813&E%?9@ zH=YXi_0PCZjnLsXZU!!ZTbct+tVh*e9s^ClSivIE5K*cQsGXJmM`2hy#4qBQa3V;Y zJ$ub5p4dNqkbG5WiWhR&5h?uti5Nu<9vvYkvAv`7|F|McRj3|1W4vjS4V2(`iB~(kH?HwR$lIIm=&*pw4+nAw~Sv zbtsnHIp6gyBC8%MDgCSTDc4%ML~0REi-LxbsdkTz8oO_y2eeH*_M_F_^IooQt)J4q zESsAW2GwqHOBPg1-E2{*skV{pI}Pz(x*2!^M@LL-M zh3Ho*fdb!sgm8nD92J`Utv45k zT5$b!Lz99SOFhMtFkuJD813wbuRBW@<&|e+G0qX*$JWY0$VK zOh~`!F(4quMMjhk7ar&FFcv&f;};pPS6yKpk=v|FoA zW6<&x6EHT~%Am5{iLupXZ^na3r~QkDFh7LGBE7<=?mRRGsQa@fsO){p?pvLWYEY!e zj_K1*7hdOjMQxt3%Eg*Ubba zb}a1P=jl~YGP%fz^t0~Qq%D*$rF1HEPn!ko3W|-f z$uN~BS9J`y0mak)a~1P*;Wv-<5I6neXxP-o8={!T?W$IGrQH|N+i0NnF;GQvQYL&N zdWcTU%1oi<7iO+J2~9J;J1j|!5HCw2{237OR5PRTE<Dr&-!8>s|CN-64H^HASKj6K-y(K&#Ct=}^Jz+xlcn)peF6wa9U zzb9!bd68d~aeo+>wbi03u&O$heL$QtY2_x&>Z9vkvTJ5DrL6glWqJ$-U3#BgwOR*K z(0U&{*koFAY^#*XPS%doT3kZ+dxYVhEoo&cd-LJNHbGCi|81Pp3{X ztDPz;uCck0bp}{oyn^qyxWx+)nDY~hnNkA=s|1W@?~Z=JlhvDSMWrc@3`^5lv?nHk6K>k?jPI>G z&X8oqi!7RKSIrd6R$`+}ITE8ne#Lb?q!x=aW@3hOys@}T*q&`1#C1Mu*TI3F;AST~f)V{84CH;`XTYB&2+wpSRHasxh zmNJmiJnYuGSX-%My=OM6hjNoV(XjZ-{Lpk4A24}c&8=NP3gzD3(D zzEs0yJl6`0IJ))iLrCx1$g^RKZpr{gaUjb|ZlJ5_^tY+(H@ihJIH+_|1QZmS0Ig)g zG1IR~Te0!@HeF~p(VoOQz>r;?ar0vq7YiZ5!Y3q92*GlsG}ie4=FXV^pF2f4rWqRJ z@w@`?oSlD#!-vn`KUT7`*-OWt%3P0lqZHIst(rEDWSz&j*tZg`5bjQEVcgQFXO9|4 zMhS`gL&4EmNL}^|U@S0GNt;-3 zgAE6OxBK2VLp$J2zyE!WedPPttJ?^JgG@4NMobf{c{JX24x|zHgqZ?*#+*h!Iy6Hh zD9bhKhCNW=MF<~B4&h^cI1L5v6q^17Ju;fCKok|CQ1){IL5Yo)^!PxvqZkOT@ne@)71KxxQvxc=omSa@r=MBYg}RHJ#;%*IQ>}Ti=!UkL4>2`oEKiO zeYI&!2_z#VEJQAu}TA1ZG4)DRtczm~{HF0Z?7PTIzuu&ZYv63~~8-_Py3 zwh-3WhTcw6AwQ~EX3_jH_Z~Pu`qEJ<9R0^B4>)g4c9DDXH7+TuN?C)J)OpMPuTiJg zm!yxpYI|}6FO$U)UJ?P=MbHs>#$!1!4jP!Q^`S%7oHGD}q}fRo@`oX*2D>TmSmwQm zRBu=uB{yA01VjpJu){nY6N}k{Cz0p|KB8a71wl5q^kkmW7WdLsKOvg5VbQucnt{17 z-3ELAIJHxRs#HsdoRB$j=@(mnTK&9Fd$@k7ola!u`=3t$>TFnMt;3;r(`kiEEUv5b zCs|%iasRGHb7mk6$pb(KU|IZ6V7L#pz$?WgEJg&7FkSU%rpRJ~LSZiH8*)4Pr4OSdFE~ndn!vSuq2wO+ zLNPFXx+rv#S{akpaw>uMNqci1VDj8#p9j!Ufvft;S)k~KkJ z$Q8f^hY4NnwB^U_q8y0hDcL8qr#@4M30~+xl+raqbjjJTTc#rDf+o*RFFxF&F_#J_ zHXl%qmE;E_40W)Zw%0$wS7UppzmtCNc#ud>zO0#=016Cj~JmCKUV*pJ78h z>K`-MR-1P01LA_0LG1RZ55rvMP$=_<#&1hq=I-Ug(#gT+061C%Hx`*YK@VZ>$fQ|g zBoznNK~coh4zA2tZ#uMQONl9CuF(3GWPLay5d94NieUee{8)*9vS9b$uL@NxG6jR; z5eLQd>%#3|mT*iCW^%?M<}a3f!#1(3MS-%$MuW&i#VGT>bi1#f-;vSex~c8(O{Q6V z!1qGp_T{Z_uzFY)+oZHRg~#iY>6&u?c2u4b6RSgEuh1kIpmoQ znTA|msK8OEFOZO`-o+c0xX*E?J`F(zCzw9Te}9>~y}nxQ+L5K$V zCoI(RX^xa^OEu-~+?76lPiLuJi`V>fMN)5)2cV#22$ixb?~Coe5>to?Re1N~Q`Y`4 z1_$5aNzJbzQ~|?4N(hSWhF|ChMTf(nuFuA@0+Wsc%V6|x0hwCmdSC)UGv!hf6A?K8 zwb=boMB-#xl5#AnS32=G|G!zjdcs=b{>=A&gj4S$_LBmJu|`&tpKOj#)-G7RjngL@ zIw)nA=HbB7-}*rEHQ1bC5!1%zQ(_A`FqF zW>-%m2IecWraNCR9;ncH?Dyrx(O;^Q+nC1tROZ6fxBH=v^gKt7N z2o>}tmcXWsKrj6tb$HTvGsMQnuRWHzihQ>wd-hiK4sIpHGq?U3?>l!X3pQ}Mw5C`x zoc@S;V8Lv+UJvXoCCppZhqniY+p*>HT^IPHs)1ic2l(NVYlyWsw{c!&*OT zi*7Z?)}kgNxjOhh-Y3*>!3?FUhjU-DfruuEVT$H<4^{4Q;Wm8rVEm!*52zQncFLQw z_sM?^rHD1DQ-Cl2Cs|9n^Dke5-?75o?$nc7@0h=}tN943waZ6mRO;Ng=7Kn72_Zno7lAmm^3O#Wypty;hu5+9AKV zo&Fcppf4YN{-HK*HW1rJ%bgSlrHvDK-xdNNq;_}4q(e9O^kPkE`JEycW9-R1uS&fo~^WVn<1ebyi(-6OC zH(H&he9aCvWZN3}mt>+bPMs|^Je>+Z1JVS|(48Abh=33YpWTXM0FF!(O9C1-f zKU-lxA^JsQ;0uw;HnQG*LOJC5Kv+ei4TNI6FR43vq~Jio%8BKx)~!%*1vgt0#07*T zO%oE&FJo&lUN$Y+Y)Dn?njZ^+?8p<`C0G7#d4G1I#x@4d?UDxI^D@ zJQ}2023@Ip;Cr)Lu3_*eb8xD%zEQ#I>@ug+n=VQU#QUm9j_z zP|-H7_;pDQ@u+e$5Q1VK*^p-N&Fqs)OTkgyA|E>|Z+}W>C;6GNfAJ4?nyC=XrKQ+-dLYBH-?XM6JT@fv;GuqK#u7f$_8!eb=RD6JqW%Eu~ngohA5N=>^LVb9+UD=iiIhfjz{^2jb; zu3plz5%9!#4Um6ne;+o>6bKy9kf!+>*A7hlH*&%$lq8=F_;%LVVgqEh*S^JpKd@_?(ab7 z@9lbdynJ!$Ha$`iaEbo^lCs|gd zG--QXS&5hGn~?8_ZOM;6Qif?(i6i7q9s?yky%)205Mgb&OfcbmKRPV94qEG5nzIOzgqII33BI9cdc6pb`v!d{wvNJ{ zoJNHs7D||#a-ijk+d}wNT{;(=Fb`*(X&vg#%@Gl^6_MU#Rhw=JDH6oYOTyN*mT^$y zVd#Ir;nB%lk?4P8{rTe$9KDqq#nt{LQ8a))NZ*XO0(!cqDqlvw1?@P$mh^2*rOT^M z6%6At_IbO)(5s0WoXB7}c?E=FD%(~)d0>?#7i^_0xfh?{`@7X?k(V>S`|6WiGcmF< z`mlTJaJ}g{e230t$AT4k9U)foSH;b>{THCI-f}Al?|1)uMIqU#tCQ*Co(a+*9i}>% zj@tN0#Ljwn;%sO~>YV-vc9ZDC3x)0p!WNRN{ZAp8= zpBsFLrol9I9;vI9GpO@m$Z*yhVq=+b>XX(dV-x)AmlfgbK;>Q7m$STUFHVwJiR*Vl z!C2LJ3L(`B0`n$vE$gI3e`F#qW1W|(a)Q!-{ik3x%a+&+u3D$}@1)jc{wvBi!XE!_ z(}WK;W}FW#a{!8VXp^2%p~2H>OO{LStrgMB1D=9}?a{n>;-PJ2`PzyF>-862Vtz^2 zw*@CA#VJm2rRuD+doijPx>Gn+`+xIhg9!*@qj2P+rNW`^)Gf~=S2~|qYqPGo1U@P4 z)Gx|b6fmo86eDOt`uLb33LhSC^n)J^Z&MA|ACdsFFeO?!?!2h(eFbUpSIcSA1x7!bv8E@t} z2BUB(ikV1V)BbX%WI*8m<(D+mFunM3&}&>fzCEXm>5Kl@9IEnC|Gawn#%YjGPz&E~ zpA}O3!(0|v+Y7E~LR%XrQXzFpR&waMw8b&;A##2;k&s?|KXHb5z@VZw8p>K8#|GcvKEj=zZVjyEj@JCDoTUdu0 zRv->u;G!%WwX#AO6pb|P*^YP=wf5_V^qbBC-m6CEoo{7)=~(@%$>y_;`(QNPy>NN2 z>K?tJ{fnB{XJTejOy=tdjnvgQ^UpVn9fD=IulII)!P|MCqOWsoGKbU5m>RtUW2QwW zEcP<$m(`n0C&d&hB?%hFkY63{y37e$@&`kUo5x1wY7|fHQgAM1TR>d_^Z*}Yk_I!;LBPQugv@iN0 z4F;^bou%v^7_=^Yw5gr#OUuaSxkRQjg=?BE0q z;mAnHROZ!3DyJrPCdtX$2mKt3hHrRvcVK@XG{um2nfoc4n0AbX-?3j9`E^q$(Wfy( zaF884?c3G#3#VSHbL-HqYp!7nDeE}^i8}G+4SV5!kg%Zsi98)xTzN*?+z#A z%sn(msfsq+W>!{~rW^m&A$9)0b45%(T!0fNd<+hPx*-}ThdsWAEU9J7Dv9@dlRB!v`k0H8 zZ3`?vqi|<@?l4Zpfg6+6c|;KKK3o`>z>o8&{?>XX{ArnG-PgHR8|NJpYdv4JkTHs!y zZjtelH=-lDtDxqc68GXHJHNQ*W5_x&Dc$7G|H8v0*f)a*j1?p7pu~y5nI@k))zon_ zt=$+5A3o}Tt!nMHBHd%h8uj#OuJO|Qc^99S<1UoK!1yo{R%+Y4nxwu`h~U=l_l+{` zQQ&XCZwi=Wjcq%o!ktAU?t2;TrI~O1z}XLsSC1>!X}hIYd4m(IaJs6qYME9SzP7QQ zHZ?)>rRIIkr>;@gEWPdECvZ!Tx z!gOofq;HY)m^bfK2FOqx#KtxyR;WHlePH?tH&f zQm7*D7;18}c1&QRzk$=oE%#KRU3GbJg4KFuP1m8p)XZy$o8KSa07v_4pyB@sy`0bM(a4U?=oat2NSuJAKSJ z-J#%`jal2gh-ThtyCG{W%yRvbRUGibA#pJ=0rT}T@#d}H3oX_v-aM8 z<_!2S8t6`)S|3L|Ak!VaY}?2oi|VK%)b!DD_qLAhvO#9zKw@5V%0x+QA`%aa;YN!A zJlpW$$d}w%#ilxOk`o=*Y$qt2+Ndl_pfr%l`l&A*Z(>%9`ux0pyj-Xiohfb4$dgyV zl!DwngQsS(Joj$Rg}a7izgmjBbvE)iu3s$s_NJx-YsTcGSEzo0K`D2Sqs|=e zvGqhkW(QK>Mc($?1l#?5m(x?-TypCd5|s}?oPN$P8lc{mYG;=1dJsIjY@I+@uhQ{YzZ5}u$a9z>zg~rz`$l%0!ISX1=wcm#o z?e>Z~bUW!Aa+Po|dsCWsQ)gh&?q9TD-&(y(Bj4*K7K}bH1j{jb3VtVrW#G&Z@78S!Y=3n))HWJ#HX8tNLrB$gcjQ-jnxLT^?$IBhn&EvVr4BHG}aZJ^34^vvW|j zsO3o6XwiQ{OhrlM`5f_hd=x1gMWM9vyZ-^@=^o@p#p1t%<00^JsaA)&RORYA!Y-qR zeh^zJ_nMS3&uMeN{4MT$vwW7@X|o@|bf-?m-7oYxEJbME=18V|I8zt$_tvt5kR1sP zhp#yY){|hC&BlX4%)yx4=UhzvcX&^&r*I4SdoTm2{@)v?{|$z-mt=IqI6?#02q%+JQKjhB#kquW;;L_5VcI$+A7-)c6b z!gK>7{-kY!qa8WSe|Gt3_XiK6B12B`vDd1j$V%*{LTbOi$2Kg5$Z9ztt)8(@eylI# z?if8SsLwjz9b|mzXBUqUg9m^8X@fVj7UE36J8E6WsrFfBOx$cNa3B`A;NUBje*69= zOp3vdbs>u7?Y0PpR&n66R){eU=PVj0@r?7nk3}s|-4!Xwu5U9eG_xIjM-l+bn1u7> z*BV_+^;SZ!y}P;%f6@rH@6|koi0UmYaGd5mCvYjg(Qe5s@U?)Z`bH?>O~(n>kKA)a z`xo1MFYsITXud=K{89*=TAMhabqQ-0TCoiECj5hL`7FQeYRVx6d#>58cU+u$?iDGN zF=;)>*pVf6#O&(sYn0>bm47Wk7?J1c2d(43$o#ikuH+Hdg@RPb7CU#z;xUS|9==h< z#0CPR0NM`9=ewgZqG5F6F240M0r12Rd=%bjv?cm87lVE3v%W!ZI-qklhWu4x#_ex9 z>!ZnY_uAHpXSk5hjH2C*R!#MkPcm=?Sol81AOM<2` zQGvx9kqe5>?a3`}1s4HQiw{z zbZjHrqZ3NY3aR0WE`2sBhYE&kTA%h!I*%K#go$8eKSJ#GKB^ReVf-NInHUMk|+Zk(TDf8L7>b)T^E zGqs#X`B_;`ZA2*6m*@YX91%Mx>JZi<+gDmSA1(o8765oXt&Gyg;9R7dS-SE*f-Nr- z%iR+pBOb#MKCRt;#LUbrtvusVb$dL(X#Ug3yqH*4i?i+T;vciW^sh`qd4TFX;2Gs{ z`S?CeiHVqM_KZcpK$16UEU%Sf(oTCC59Yl1;(`u3Im~>t9+z#;MonDd1+lmeFyVnD|k=!y6my9nU=S*Br` zYf>_X~9aDt;IsXBq&={vrYqR)>p)1q(a)I9^o*}C+QI3n)i2fhRU z<&66on~C)XwFCtHY223RCbCQwC{5?(08j0`r&l3fQXxbQM~q;&Ic}-Y9meVCuX^Iz z81#kKwR}VYvl_tBFS0&gkHvl&)3&b*T{x$QZZc5BH9p|OaYH)XmNmn(Tr&nf$I$>v z2s%1v^T*|^#v3gJGie^`qus&p*t_B(k|xnN3ak6SAl@w0RLm;nWEY3q4r#-#-1;Fc zu%Ncv`-qHZHFEsRQpzVyvNf%M56N2Ytl6J$z!l|Na!~@OmwGub?r$8FaqD7wY1-Fk zHfv}@^%oe(6VgNSG>0Q&=KjP0O1>HTXeOy=HYpTvX4s6cJiZGu`oy z?$Xm#0@4bO%5p7*x#U2NeRrd5OXzmCx1fwNT|o+s?RNOhLfb?$w9h3I@&#=$4M2xs zFQ?nw;nQQX=L?K%w(v1-m0-_atCf>#wS9Z4<(_jLE*YvWy(Q;Z|7Gj@DNekRgC`K- z-0*gXm8^f^4|N3H&%UYK}d_vx%r8WinH) z8k;I6SbAASj~SLc6y+c_&WFp;A1@DNS-sQY974R&zg@pAAhR<6{%hGz=Ut|41AUf6 z;dPvX3K0;@WYYUepeQMJ|H)+B)w83jkANwi?B%GiuyxZLRBm%n;|_T`i#zWwQXS5? zB@AdB@yNrDA-w0ugAl1;)~CM5l#m|Iy!(%-AB~BaP&J0~*7hxneGms4c z$`v4r2u#naIxI(iM;gL?Cx?QX9)u>JuF1|ytvKhv&LMDPz!xy{;M&RXFbhsZ(gHf?Lmp4PDtE9_MkkB3S8R! zxIAdro{16XzoD~KX4rh%iPhG*?m5hAZSB`);>o=h0BB|9&?&r`_=`yk~3mMlF@P5$e8U>i&hmMWSm%F&4p~)Gbswuoqg}U+x}oO#-LPgtK{jThLw0Dav#&kfmIR>CjN3x$#dAqC4{65&Htp|fT1e6`qfe^m#HCa{=y|k z7?Vj88Z|B|lHZ|{uig~bf~mk4(1!V{y0dF@EC_Ylgm0uqvfs^)`BAMQ^)KsVN}DZt zb$1ZJEnWP7gKQrfyXk+tKgD09+S$k+lNqo7 zFbg|im@oU&yEILb(r=bURW9W3bWw)~~=$Hqp;O!{M#*}oc>jvWUiiGImOo49uaf&lc&Mje1tr%sW^91@X z4cXLW&8Y8VokV>viHqVqs|@z@7%akLr#{!Tf8OYW2vgqPx(I&T+0|&}+>DX$*&^di z-6pN?+n{Zfm+Y_q)zPq1^LrS5O9{-eF|uux(<*4ZIxtj4If;3)ls8ZjaRsUO<5&$%e*oE zZ3a$Lszj2U$Hf!hlDM=fJif`dR(?9HwcoTo*(232Pu}~cOQA9X#%}t3Prfz9W%po8 z(Ku3?aG1vYT;Y;LcE1Uoc^EtpfW0WoURpGqrfmJc_KQ)w!&AuAKt+)pGCSQQQ**ph zXzMneWxv6!bUGEg>NX#>y;G1hcLnelB2qs+L!&f_<@VXy3C&??=%SU>s(giAm6TIu z#c^qL79`Z`Mte_%$802s`}QP<7+0?UyLb;uXa=m3th1iStFfK6@5Qtn9@aW>2zDnftD$cu z3s3IJEFJ-|JR|acZS{_A9AU{H`5qu=^&Gto{%oY*UrbnTWWMndBRd!p569)onUMRw z$(5J*L58nNtV3VoML2=JXG>K*Yg#WNP7+@^u)?B#k&?*O{tE**X}8s#ZvqO%=#eAg3?~X<%c>)Mxr+ys zr_LsI!H(DO+x@^ZqhFr?8xY5|oz$8>y>TWt@~f!H^offQpT$CC?eYih4ueMF4So{x zJQJ{|VG}T$D$pb*GL5IyT7;Gr9f1b;3;#h++Qmb0q#cc^7f(N*)eqT#Z0e)n5JG6S&?Um^xYq4oLt*X*J=Oy2M$Bg{XodEu){>AT+ZzR9}c zX!5^U)MIqD=d0L{8C!y*);LI)w{G2U`0lH&)Z^B@ue@&?eGzeGDx$YXuurMaie%l* ztRfB9#qu+w-|B$E@P@0iZ=f7jJ@|arJWtJ}JJ77JpFX2Yg@QCT3d2m_k#-ptqtQJO z&f(K?f?XnDbP<^-T>VG7a;Q!O9xyDq;Ecsf1MEF}!6fEc(oZ>ml;+Jn;l5&i|ELTr zqKp#=rg1Dj<4p5*KEUXF@-kYBxW5b)t!keVuA1amY^`njH%Ua@=1Y<;Oa9Li#0O2N^x5444u zEqfHzi_ll~3r{2RqC|o_I44DK54`_l8Tx>XftsMQE2VN6fb=AznZ=q zS5nLl5#fM#`=-W!PVcxO--I;H{2A5KpiZn-U@`i?| z@@W1V7_M+!bl0Q4DBT~Ho^jFX$E|Judeow((eGWA^o|T1#Aj4E_MM|Ann>$|P6$XrUsn0+q}uKKNbRta~>BO|Iv!U@4JLg(cKtYB&4 zLEE=_(+#;EqvCKpegj10i`G+D{bXQVI{lw8`UAob@h|B3G3mppRo_ck>{F4qXB z5@l9rQB4a4_XFM$8S*`9t_&O7YzT6zC!8y^j|>DzbHf4OVk;aeC0(0(J8B-2K456U z3CGp+EyMYdnoOCnDaES0Sy_yNe$-CgGvlqDGQ6=WmgYmQ`M$~D`j8ut{hH%=J7U3q z90h)O^C=G}>s6&3tEp|3aC=NxL{iz7bP0-EYQ>i7aT&ZEQ~<|kJefp3sCF5c(Q77B zF%(6e$Ss{M@1Sky<*V{BE1Pr*z9_x)PfLxCkaZPhN!Tf?T4k?elz494Vt+e z4fb@-^hiJ)LGV_o^+pFTk)1Hqm>?s6&=@hb}*v(*J~nd z%Bh1M*QG-O4d9O#(yIx`gn99a=(++Q)ln(o*ssZ(2}C~lBK+gnSHnOYMy8b1&-{@} zKsBpk&ej`ejW@A0+}n%^nUb`Mh10JE5Ja>ZIu9BI4xWCCPiCm@1a%LUm}Dl9>}0ae z`my>btvfH)oC>pP@h%-()30izeS{4uCGg>^_mmfd+j4#*Bfj>8M$epZjk{{i)vYczbJoQ(1PkjL_gq()I}Ud>FV%*==>@4aa!}fC%?Vj?rk`)M+4a*KrOEW$DDA@VVn8?)yP)bl)tgYO=vgGh6%|3cLRk# z)b`)m*QwXgUJ=?7ijlk;P`IwP>K(GV)(!6IStC;#=p7QDz<`Qds)t+grNMrKOKvSbn^1RlvbvjEZQURP#1D3f%V9#ojlpKg~@Ou0pO=K|uK#nn^S zGXZCQoJ$5%aM&LR@yn4;W}#SI?-7tZYJ}FAJTg~Ls5K|)hmp?(gry4Qd``D7&2AGt zy$A2$bbKf1n5|~9eaee`YXRyY5YxvxYd;@Pcjs17twGLJH8$>(gCi!8Y?O3t-aHIKZ_J-Bined4Gi zH}-O9>0G49VE0oH=N~DvrvT3QqNf4~$!sA8ew!!#G$-(z6n6_|vu;AJJBt5scdAN@OD zgTzTzU%m)EM2eMgb<8d%2soAgJFsj2)O$hv#tAZbraDuw;5$BZhj)WK>hN2($@g2Q z-)T>);3{=Hh4!lj={91+@Ce0Py{3hVr3=JBU?$?3)?ZCWSUZ@k2%@vUOY(|9EM5fB z_-X3s@FZ#RJyRznw%ObcbS92E$T{ReosYvDa%UO!vQziF4DsL^8&$LUhMEUUJMXF7 z`+y^FW%-tCOk`fMstt;1hh^0e+k!BW{O=aOAeC92{WOtS^FGxV`0{c4vr#`JJ!;#F ztVrd^m}KxR-l-S%V-3?qKok{?D-*2&7^t#)YLR#ncGtT%1f=U1nPRg{eVP~go+{jp z3Uj6Mw)HV}#n55`kfA2lo?|J1w`8amVK&!eoNPUUMA%;vmWJEDFN(!_7w_a0zE2jp zRYIa_+`W7{`I@cfJO5W!hmuUOUX(uJOkbj3dn7j9@h0@Ci~?NK6t|!#P6FH^kF=ZO zTXV8(S3aWd3p)-l_`9)oZT+=FVb;RZR-1f$@#I3VY~mqmj8=VAy7`n+UM~364#B6N zTR2({>FGccr?2X-^E4mvY`4<(=gb;ej)Fd9d?yg$HRpPa`6|2>4+=7}eD+V;!3u%j z#YPDKAmld^$=WXdQ0K|ST-!T?&*~2CztO25I5|fc49;vs*(6vx>5EeIn4ZO}asBjp zWhEuDNSl%KD%a~!2;kCi<0+hF;YIIn$<2uGrZCD<4BlNLIh-XFi0YGYwe!Dh&+Z$x zQ_KRSZm=yxH4~ZOY4aIPc^CLaNsw|DB}wK!MpdT0yVmNeQ!fgjpKDR&p?I1mC~nBkGPi7FeG9o~RU1~q zTHahYxjUY{I0%5ED{({#Sk$Y9>_YcvHhfZs58pD8J3msXpWs^jfE{RAM`m$Ga)*U$ zi!;qBTKn|v?2a-W80DYD%@cy@IRQ|sfKNmoU{)Y+`%@Sp7@oEy0I6x|jDQGNeBUfF z`3-LsY-(hcfv|C^MMDgY=ZMd&^QTg?l2>2pr&k(&fz+DwFgj0dj_D{=s~b)U$o zrI=F6;(leb8Uz4gOvw7eG!;6(bW|+k*xIU>9W4e!1de>QRtpOMNhSzd*!gxWt$sX} zDQ9*!?TdoJ2n$V>A@TaXpA~K=z8$P=wOaoGIK9GN|LNgq-5dwjo0*C>%pG*(RlY^S zn4Q~qHli4Bkrsru<4?>ntFPq<9>mQQe?b1E=8ip+BWdEWNGulh0P_bYGa9)}Z8mx} zHMZ8}s<$sIZ|()TB(5Krn^LSLB6SzUr4=RT{+ntUDq|9!5)@S@ZOV{f#$-|(Y82Q- z;#S|iq7MPo?ng52tpE=4nMEYm3D*#Y?hLC^ z@t#rFMdR_8h!)hvTFoumDW+-eatf{e>v(6Q$PztbHMOI@*OjIYr* zW3F$6)*QHjTFGN&M#NK6TZm4AS??r!?`Vr#3X=KM8Iju_!6Ea!5GDiEyuUFnL@#&~~Ks@IC*;BAw z6HtdEgWEvD1p{K5^3exM`UOTcv+?eO9{P)>DAIO6r++gd}3%ncs3R4X3XnCGNYKmacL`GC#w z z{4OW=diS?UJM8fh*^72#495>{D50)V?JH@}H@@3;;k{^U7vs=JBtwa44g(-cMkMg^m=o*nS& z+U4bb$GB4>8{dL+wl;M>11(Naz41rSl^TzVqt`;*d0;u6~M4~ zi_#1AVq0zf`YSZ}C`5iN`CMsVdrYBT)~mUbevZW@6>Kkbc9%Anp0iQOlh>F{+jx>U}RBm>7;kUju!Zsuzzd~mSaPJlqUhDrN-4K_|QP!6$5 zV^VM&w>s6I(5)|9N8x)qP}F*Ak*@ z4Y_OS1XiqNW78U?@ip`mBkiX;%5&n5Ifq`VC8)pOU?N(UPmuP2lb+1kDD>z|XiO$j zY!+2!BbHvPokX1TvCaKM2LSTdZ?{n8)OyD_oxe(smgLjpTrmnCGCc6jGmRj4YUK-E z@n*LXt46EoCQXa~oaqlITPOG=3f*fr>h52w+UBEr13j>NP3zzo>gm4pnMs1izYY5M zg78Hr=3T%`+z3D1^pCHM;8ECt?Rj#{SsIUHpI~Mn7(s|dKD^4A$StPx2jPb*MZGLl zU7yAWWCA5bifKSZWbV@9N``0=AZgl<1DyDokrRarhT+=NF0#`F+&&qM=YEf)&Egf`xXZhdcT%y$ zXA_daXZ<5oio!N1RXMurxalI7uta@F>GGS5=GcnGq3wuGChJ3~V;YMgSDICxmGE4e zzdWF-++>oBg>HbA*E2$Q$F{;P1{kg1qo!568YSruAhp-kyk{>XY*A$FnN%4 z>8Az4w=Ei<1|>2mW4Y(VCq5q#ds;ZN`mcpv=?#;acHSR036Wzlof$B3K9%Q8%n4Zk zh!Tl?C(J1MN-YuP77vsS8Z-jN*1K2L8O7rEFwZOI6 zFigak@hyfI;@x-&gFmChkO;|Osx@w~JZqTaVRL^bYd?+_R>-W==`DUc_&GXv$Ja(q zg{T8!5IQw5w}Iup8G8@{_`pMmCAz3FYrVl#Om>9JT`7F(6$&5_SiuJr@#^oy#Cx@_ z`5lrTtjxw`+&scJh^<0x;pnqw4}*|<&X z-|QOf1k z3Qmka6{vO$0Q$=2uP4=6$jKn(%2jIq{+xX!^9>o}<7x*`qn{|26KS^|Npe&2wdPQt zS%iHBNm`1{Ifv~!zI4PFjG!$Yq|ij_nq^KH&>4N|O@uIt&Ni|NT;ZN+0Obm0&2=xI zQAhNPs@d>bWYQEH&}I{Jj4GdacedPS*Bo3tPDGB3GMkkRVyAl-THR$+n*+FX#_Y~^ zTQvNmr{ZlkAdPruj5uJmjyb^8pwjzs)R8I3t-8Jm&OX=jyCM1;!+_xp!G)4p{lWg% z`j}UPsGu)z17>LssSaUzz>U>An&usZn$sn0G9mOXgjbvq;`Ao&hm26)!|s94-bxLr z6Al_>dS{7kvNR~U;Gp0+!0Y?ES3}|OM2EdoK^VHDsKngJkMSf1ecRby0}ba!GBX%x0@{7g6aga?A-xx=w1s%>b0E=sCUYfQaKr>kfnJ@x;z|5d!k766&GA8pW{MbUhys6RX{hQo;;M^fY0;4_nyr|6> zm23O9P8(7931a&;rOCr4*qVplpEEe_n=!-si$+POrfwmWHk*Rt zaL2Q!yWZCU7ql7g3eK`_D!Y_`XCd=9W4MDLK9q_5hw1@so5$S+u!E6zB1U_I0_G9a zHAJ3%eeW+^Fer?#V*R({u+Iq3RW@Frcddm_fgne8wt<5*E4v&(OnpsqqW+*EQDMdN zTWNf=A#(-{rAD0tcse8{Ule7i)0KQ6ZV-Q=H(CPMeV8&4%~78${>Al(ZO#jVliEYm z`A45TQISZ&8l&egwj4v{#Gn3KG!I%yM2^pkhZ8#Yop`Nxec%Bqx)wXvhds@^!~+7R z*B!1W_q@Hb>@q);+<^-U@aW7Gp`B3RQsDZEOTJTcZ}`S#tru zmWB}Kp0KpmN!Ms%qtlLUw*e}7fQYKCGd^C_q-whiq9m}n=$)N+sqVvBUmKUN3loW$ ziqa5&cp~t?5krm>+%lvE{F25EIPw!aMcZKQ?h+B;@ERZ6iQE^Fi0|NtS%sdTqwNrt zi}hu@cgk{%5svPduSeIzG5+=u>+?sYED5~|TH%^8h#s#sHgZipxIUh`y&P$eso6|h zpUFY3d{rdJ(3&`kk!>ZUhkXal6?O&q_M z!%rebMF0&Btq&DuY%36EoZx3g^NdKX}HQAZ5uWo?rL|XK$_kG*RCK|Z88H!4M zSUwf?>^qnOW+S?Bf4rQHF4ucMo_tdtvfDB_;2%Yc_@0VU5u|oemArCXbQ^x}8X;?m zNEYv9*`jA7eSxZf!qlcSSCjAk-vq$%kxrqlMK+P+pfP36Y`tsAtRYtba&cJBEc>EZ zCzD70qpsF+s`qXsQApxjcw#InA))=YOUg|;(o@r&QnQR0S|Img4i^YdyYfBgCvlK3 zdFBAe)h{$$u&S&8myIGE*XS_={NM}rqErVr;%Z942y1~9c~v#nO*p@yd9c3U|3rP! zyH+jp62p0J6xM9+WLCP0fAt`+dA#-Lu}e1U=_tV6Js8kD$7ymx;sDqve~b{NC>5`glOpr0It$D_e%Ze4_bp9O<%IGS=+H*cZQt zE{5R;(AzzkhN-uS8I=5~!4AGIGU`acFL^cV%2%N1f-+LeOLMq$8(vs8)plQ4ohS$C zNvSZ$?fz|D5Vebe%izYo6$+3Xja{PJUK!_c(JRN`@^c3-slIOc(%UL*?gYSDw~YK5 zgFlJV+W@-A5~`(vU(P3(Ze}{PheL?MnGNR_=NfLFe!P63N^yVFr$a_q@+Qn=9IMco zbm0%7Zp#oR$g0YJdDR~91`rzS2@ZKx-?mFy-G%noIH{l?k2svb^v=QLSUUEir`4Ix zEcTI8xn1?xMW_*T^@_H7UT65Qa`@nSHs=j8#wt%XX8gmkIVVd&A1mVZ`cDyr9{E=< zyv_K9URKhSlZ~0n+AYF)R+;f^(wxVeg9FI_H#R8nYqyZJE~BrdgS(|FL!lc{C|yM@ zwypNJ1baU-}QTZ{?- zsUBe9l8TmM0duMrZ*X86%9ex>tuXnw! z72^F@D}*+J?8D+67@@2&$f!r@=p(Bd%$YO{a@o$chZv3wR5A;!6k~XNqL@E~1mMY*RnZJH zHku-5%|gyi{f7^u{>DG{XM`WqCr5zVwq-R1YTl(zCY^B#d77m}OEF$q}1` z&UvToJI=W6V;5~KMvxpJKNsi$iF4b@yI2ttL;(v_BuXjKwDjTTu5q$0h@GSYOZ1}6 z&Z_jP$!$`<2#Hj1Q07WT7Nw*ejVc8Of-6x{a=H7MUL`u#EVAnF(AX&*d7fWI3~Ec5 z8SRQ8^~-!zbwc@u$Hr2cNF;NYB+vhGFFF|WziSteDJ(U<^eqF{TRuD)DgN@DP0?T0 z&U!JJic-={my+;+V=P-HLfehF;*kWv_|yz*PRCY>xL@*dG?vAi19Cl#zMRDF!i*?s zWH)?UWTtvrn~O};Q0m1T=%$BAe^IR4B(qYt*~ICu-kQUJStR zjO|`v_?PfkG0RyRmH)Dr;i1bO^sa)_-9Xw$NZzG=kQ4Z$Y#G6F`!4B1v-4o-{=TXB zwPzF&5xw7YI61O9K}2-vKED@!p@1fyO6b^Hn=z^unf}rY!`&=#sVPR_OiodRoE%?n zr1SBy1=SKl{9#0A+8Cz1TgGXGUgb+aYG?3(DtP}8=cAC9xGWH1S~=f!N#~QZvR^mj zZX1UEQa!c6z!m35D`>CSCH%p+io8@^J!wkKbi+$K}^@20=~ z5WR3LQWox4{7D;|_cA}eq)xfBtEFNQxRq!6EYlX1L}h8eRY4H=&q9fS^x1 zUK30~O!HHS1pG%*#+Rp%AoGHlpO(V3-YX3|qu%&U=HY*CpZAt?D@LD9Z<*%W?mE&f z5#aZsL@`N!27f8de`0sBwF-&8#bz8^3N&813_V6#$AFWoPSL7OFb?D>qbsz$5(11G zXIw;nO5xW2l%lyaJi$fJZ5d#HOWT%X7P~u0Nw0+Bw6PNNa1ZtZ>I8nDX~mURttr#) zhVfW}^0_WM-kw(JiX46^Jg4RBQuNz>elnCp1rfoI{Dd7FjlYP}Pz6AkGa zD;{v?F0Z_weaI)z@ju4JvI-PHIL_44hy&=I%T*knD=>h%E7kcWCCX)<8fxwD>|@{( z8krtWuq$)=xf1^4lAJ8c+X#+_RBuvqI2rchCFj7O@NVw|pZba^M(ab^H$Yj8D6 zeS%g1@5JdM0`d9%L{RjJg(R3*&kp65I(&0oCG{4F%^OaF)LAV6jPs+G$eAcX0TP*%89D+LNdxHJL|H<~a%-M`=8}V`6M)4#m^>Zr3W~7Ziq@2y`mvJYZ zKIv!#Pk63tjcchpD=7WIjW68OWBqbH!qMzzRkbD#x-$F9sr-bvOaD%6t>(fp6V(P< z7LE}rA*^v2A<3JN%(eHmDt2>N^S!Kws;TFxD5I%f+A@NNFG--+c_SQK+hVU=F8+ef zIWEeGUSW@XFS27874`FV4y0&oNW6H~e-2jbdVbRC(jq2USj)!RNjz?RHDLWFNdb~n zSPGq9(iYe5iY0<;SXPz8Dg|fs>t9%MDF-&^VBw=0f||#t?i`irrl_=na1Bu+(H(N{ zbN@113_2vH$XUF=PTzK)zS{}vs+?L>EHv@(^m8>SLp_8=UrR?Pl7D!s*;;bU+l34EZpfqoda-g~E9|F_XFb*4FWC2LD zZXWB7rBOd;iJ8UO_*C6Ej`B4unpcg{@sEElt>ZYzmnq2yRjl=HEtRlY&&gQ53;LNX zcR!EI&T*#Q3QEb&$t86R+gb5WSVj)Tu?ySHD5tzsParN#?3mp#+2C#sG1<66agaSs zAvo_<6&U{WMpflsZB{Dn3AOhHT?w7vRo}#QSGsOSSqfwU5cH9TnqRgt6&t-!+hs*` z!V8(FP-_#2;3FUvvH)0?P^nr+jYV9gBI+vQ?pfx3WL>KHliR3&_hj+~&Fs_u9uke) zlrt-#DvHDio>4k%Vo5~XC1Kd?gO4@;W_`IbaKEJT+A1Gsa5#kKpvXFZu~iSgA2|EL zM+4uBd@r)@UE;S`j$_(D9?5hRL6{c{7QJ zw0#V^PH;bcJ{>>satqa;-wZ>BAa;i{!@*2BeYY2D=`ASnBuUq!E?A}bLE7Uy*IyJ? zkd|QL4vgZu=!5Z!T600HGE-gN!uGEbCh& zCU5tUCiZe9m40GB8m;QEX(s3;L%%Qs6#k(t?I_`-Y4jrVL*tDz^uUT`gMMe<`r2rM z*eZE?6hlr(z=)M_!#bk*YpSX4oGK(1BXqd=A>>M^guW2bBJLm2GaTa>$P6i8kyhp? z24}Y);bhWB^vl2F{)vta#6Vem47KlMQv+S2mLI#W@>k!i{GYhW3-GdW#9t`ugH|lB z>T+*+XTH@=IUSw9=r{d~B}v0@SrDwq5QK+9940U(TfJzj0+Z-$ z=oX&NjH4;zH`m3(3D%}5NIPeLVx*KO$WQ(%ZnE$cIjYAXH?f=3ZDgw>q+p%qBeQp8 zD$PmwoIB08)&1~w(T4PUb8`NC4pp=1gB4*4F z+1U9bb!elYRHzUI?TCcq2Xx>YFLeBx-f8P(sD)&&#@z54^sogsMzST&%BmF;`H1){ zls=b8$>>rY2tj12=q#*s7{4amUVc3<`gX5>3 zgg8T_X0&D?=ThRzw46{L6D7M)4Gola;|I@j}LwEkiwCn;xsO!RD1 z$m44{^%^8*MTC!TE_q(}o;x@jfm1f_^gni%Bl;gycBWMd!r?O8EZrJ5fL|tUG(rqr zpy^$|#>bhRM5^c76?`o;gUtBuT{y`4f8zBMT{7d?3 zyJLs}W+W}EtNL+nNbACa;X>qSH1`gyNG5-1%NCYOXHTE+uub&X#r-Bu!B}KC$Zi`F zpV6|Kk5sa6y?ISG<85%2(yyvuC7atqByvV=|28sNGxiYQ3R{lE4LG(}d|bt!BBU~8 zx0w*rRDJ~o|^t|!QqOo4(Nb3NspDw z_75y{{p|a7*v$zIT+P-D0iQew;r^*DV}ZKB63^f0LB? zmT7ieTAoc}PU&LebUH(f$5!_4xP8SHa8TPxqZfBQdlgW_G9($x0YcxL5ty_?0c@V? zO#fS%qh`2D9P7J=%ZN?HcCU?2eY<2OOg%k4Dtuy;@3*r&SbA_{bA8vj%9zqSn!}Z) zsZ>!O?8Fyz3p_X@1fmDfbqRFzH^-8=7V&lip%3%-pMMLA?p-{=%|2iFbw28PeLpmC z^4&!My;69+ZDLVNv?5(j#_6q-3vV+ruWj(Bm)%-Ds_%qFF*OLh&YwvK{eCTUPrbHg zWhrs_IVXMqCu>(8vyT9^ETg!*vEA?0~it0*A8fQR`T&_ z(>f~FFQptvPL8De&H7@Mc%RJc`0HulujPFN z8SZ-JL-?7c3K~dZZ5%BuW@WSq@Y?aw?uSwV@= zsTme4Dy4821yB~dSIoC*mru#5;!W579w`ar{e%k)OXBuHa2wDbOUGSIy~aG&o;MOs zy62pT-Y}dwP3q#~blHmGRTG{uv}nIn3U%maT}4obOmDNby}K#!8@$>Q79xp}Od=?D zD<#T-mp^9>O-wtrm;rqq-jOW8J3Fd1Dh1gD-Z9FYI0#Js+OSjm!xj0AZwU1dv>5(W zwu+N{6;3j5rBf(DB~Xz}g`e2}ZP1hV`uLeK0Wg|8!p?@0r7axe($MN(4vJw6ac(RFlHTwc#Dy&!TkeB+w@dO zs(-M1;Y}YLE8oh#yZ5<1xr_bQ9rIZo-4ZivaM?`(h+Il-y|+IvV;(TXya+dmnp*Z@ z(v;eq-=aP)@L?LZL+MJG_C`g;<%ihB8})lAaMEt=OkGV-C~3djYvXg@Fh>#LFy%g_ zF<5}k2BO8Qd*`;cy!G`*OTx;dWGfqaf<~3UJX4z_)|Ek|{l5n=Lhd69>$glN0!S9W z&E}qWX;!ap?#1dnbj*rc6YhU`IMebaIOriKJ~GK4mUPP>IHR&19QNZdAqZnX_#X=2 zouV!;Gb}ExWQ{%Nwx9ED)t_-Ol07{%fYH6Ez>20a!aQ50JdGss|B-Z+L2Z3cyHMO6 zf);moN^uSDQrx9@(4xU1cyMk$(Tm}}zb(^HYBLi{62cIIHfU#lAt z&bfMSe@;{EKE#H;J&68>k@GY(vsQ3qY~LzZHN(=ii+XX)fg9Tw7fUO*^R6spB^Z$LD8r%z~OSSwxW8?@j#W5nTkv7SB!jIC%)?R@itH zsx5U;#e3Tn{IBeBJhMlK;=v=z1W_*QrHpt&myY4yL7?43qCIo) z>w_g{^eKc0MBu``2`Y_)cst94m!hg)`hAHm4F7U#nxL$HUFA-Z2V%Pjz?1~*{9reX;jZiDHc7? zPbM0zYDQKJhx{Vh$Tuu=-~~C6DUAz(37n*irTz$_hJX4oy9O1mz1@|+<3<;H+!*z< zs$@cQH1v*4X0{+A_~O-z%D5QaO8icj^PjVyi6e}+`fZY)4VFY;=MRkeaHuj>7PSpT zV#DQu`p;P)uk=wHJ(5lYq;E9(fhOoY%XB5~6H7|V``YhgoTHi+|4&L8jIa@b%Ng>T z&4WC1KM>U~a(i4IdIF{?C%kXIOGFd|a&LfEqBQiy=bl(iCh<&;;2lF&Q#RsHnwBnP z*#1EYsntYmg|j=g%>W%2qnc?UGWi&8&h8ZJ%|ndOW-SZ?;&BIP-Z(&cN=kV)dNnos=YwkScWtb^? z?cZzT&)3{HpQ6;{C4OeU{$ttlaF^CjflYtyN8joh9y|g3oX@flOVjYUS5FMXx&bIL zMj>aPN29@Hqo3K2h)3o~#R-v_w?JYH9wR(XLs9>R@?PcU}>9-CPL*{wZ0{5X_R1>Ys;K zTI%qxLVPWM_bz@)MO>pl%qGOpHH~z{UFKo&?`NuX51_&(=WayJD20`xpyz^{p6lB}MP+_W!M|wI5T!%@M0Kd-PW$svAg@2Z@TQ;8T1ta#~^Ms_$_69v&`(01U}q?qj>$l z-pmLFK4+(UK9#pU&ehqKbNfft$i}nzx-$!gd^$Lja?+?}8!*`wm_qplbS|#l_A>WYFyM zAI`nTSYs;vF{jr7!M!$7b;Zqfs(~>n_nmmjmBydXuH9KH!F4$CrW{+h(`U|D?LAZw zwtGwEVRhmKK#%LQCkscRBffqonJE-LTcL4KjStDgTl7jqp4ID@wBvp4s0 zFfpnx^FY(=3_n?QIjB5Rcw$IsEW|KT51r)nKJLZ)aXh%`W8~49TPgm=2MwMQXWP4e z%FmWoD6~sIeqw<%`HmXhdPK4`2|>#~J85C7%MSQFhK>)P9m69`rx!iHPW?N%_zHPF z=}~2N$#&bwa?F9qmmI^n-0W<=o{CDOR4MWFOLnUt-~Gufu-H$l>Ce3D1zsUx89#zk z$SEwW0_Yj-<(cGnubN=EF&P`NMk4O8cW z-OwwpkR_b>Ei|=l_4&ak=n)<9Pt1kHZ&HY3pREvn7ggdhcl7?%UEk`M!(_6*0zGMc zMc})v7Y#trGQ}w00OBjdjg`|>>F|YQ3q^0_b0MBTuQ|`q>RdEI9|q$FZ~$(HQt?~6 z!OhnUrgwhQ80dcbb29{v{`xJ!x!o1}G;1G*2GD3XVl?anm-=hJt6BfBMCO;&NOYhJ z2#_`%p6uVLsou~(U&Cb|Pzfk`Ee@z$3s#Zz7?>(74LF=3qo?Z;_$7a&Qs@*{A_qdE z>S+BVjB)>N_>qMzm&Dxp+xb-;#bt;5sKsDp{c;^oS+aHc#nVI{fZMJDYe>ffUpdC> zYV40cY%x?H;8dQ*FCw~BZmwz(LE=0}MQS=cHX>JD)o8y$l~Hqp6w;u(aJSOp%3&2p z&8P&sO*vgOFb*Sj0;eCWL=aQ!{e(AB%d#2OGBQnk=NOCDDxRYbYnR}*b>=1?pnoZ_ zhdKA?A;1Wdgnt3guLNHsl2OSb@B72gd1NLX;MQgQiWN@8y`$zk2`1i5G?`dj6V#n=rv6oKY{npr*ci2OXXlq6F-wRE`;PO{Qfn zk0^gj)jON@s{~xPy8XNRXEy1|;N(3;h?Pri!N5lsNTsiG3koDJvFir%(KgV2PYxMcs( z;#K2@B7eV`nc7sc*65%Addmdbi^R@&A{x_0gTI@zjO6d_qpFJS-w~HCLrDg)pGBKU z?$$6lXQWDo)~k9a`0+lAVzL(Rv$`AG#1Q@n`DxqQS`*TBdL`@eOE4+Z<7?nGEQ$G7 zOvmMBIUqS#yOp74RV)-l(^A)p%{V9r{P8==aF<16hGoC@Tj`I3Z8`#PhS8&Zh?}vH zg4OrjPki5(|GG5)4ab*M`|H@e9$b>qNEN@Du1E&Slh=Ew2)U3(3lt{}huh7>a{|IX zz0=mF!I}>zY1q{^NaqZ6{roC`wpcO5Ufoc6wQTFpIn^U5@o~_PwKde3cE$7SmUUZB zz=v9WkG(NjWE!|R=DkP~q4v+=p;*T;-EFT1d^5#}>uo;eq@BTt8`yQsKHMHD_1k!c zs#hN#9BXrO3Hea#d#ScNv7lzHyKHBFXU}atlzSr?;X08-AUfA7#@tzVmS>{tLS1_% zKAmI3!88T8+FW|-214z4@l|DGPhKu71G92g_~4MAdiJU$DiJf-`(-m(5%KRmPWLgUjj=KdS* z$&+sq@A}n<y(+e{`KDo-n5YruKw~8aOw8pYyf$n$E|9Q0h4fR`4B@WIg`pv`} z4(+cFF($cl#2$gX%Aq=Rxo`a*cPZ7zrH<1TZ351wu z)=PVbRM(2wwR&ra=40i$_$Q%%FwV!H|N8S0eC5eHI3K4Hpx^9))!iT&i9pzck`eNU_SJ)u2~TPdnK;UMe8Y_0Ar6IqH!ldB zIhBpZ96Z(Us7u{3R{l=*D)-lW?_-I@-;MPu1v!-{#oBAeK1osO`Qn7Uhc=_qVNPDW zPI&lyZb3fXIfxToxo#=)z4!k z$6?Z5b51M$??+MqFGJNPsK-C^?^@wJ3vcWMZ<6I@Dhk2tf-ytG1&5rVFR?@ae)>l2 zpzMGcQ%u=?d4?5z1(AOT`C`z*qdc6 zOy>&XHS2X|7S!uS#ykJiby(2IBm4IsC&%KC#VXp9Uht5-U-Hpez5BUsJ~(~b(7>v= z&c5c5veMfeucKNT;@V}RO*>RRH6U*ls2#tpH?FH~uSDqDRr&dhTAEdX$?q&!51G1a zwP|)(Xff#3Mf%m)VRve^c?!O|7+i-Q_RGYFAJ)|4P&09Hgttp4KHJByrhpC4TuwR* z=FzJOr9^j{+VMCLsr;E2gjjq>;iK>K9{I#0Kn;;1mMUa&4FU2 z=1%2suU6;hfma#IPV`3r4Z{F)J_G_d@HupRp&-dG&dYAA{f7S}V*8tPx8XoTv^!`s z1jMal2=fx7H+2tENVAv$sbjtFd8cEM>vh3?H9{D{T7T#9j>^l{EDpq!OM~2-Q)~6L zAa}cp^B=U0_G3MaKT!>rw4Khd)UJ}gE8Y8|)V_!R8j<*0X&^qN7dRAGQuEulLWz5` z83>W+cv`U;6n2oSX4y8Zfp~p)FAEzay*3(3ypYdgotu-(6qB$LZB^?D+{B@$^Vvlp z$X$OYwR4~sm+YrrLm!4eXo^lpLG9?GRDU6{n+@_SUn+)0`$WgV_YMmK*Y5I95)DST zE27_-t3%5|7cW7#LTi8j=$}Y_t#m=D{_VQ)qw`v+lV$U0eUDBZkXiqaP7qBF|GyC9vsB1g>l^;XqI-XkkqPkf%sJ$HQcp^V>3<>P^^oQ${*W>YmwmI@|%T|}NA zN`CLcx42Z`*8^Aae9lMY{4Dy#(?3=x$9$z4PPF8~uayFEE!yBto%?eD?P_4S+m!aD z0iVo9mrC89s5-F!6SPqyWebJZmhD2dQZCj|INt^sp4ognYV3{sdPAG-`9q zv6TpRDoRC;=CY|-4v(&A=PDCRtorlk=l^*+OiL%WhcEm8M!U03xL41jb7o7YBV zR+9M2fTQ+F+&0R^-oRhzi-Ta6TU`mj$(DSd=?b&zihH>xrE7*+i56 zQniM`zQS_=4f_PX{3h){wv}JED)ixiNzq&$`cqF8N$vTTf8g9DuX$_?i}fxwmp##{ z{kWmpY*iMeY4)OilBcRt+yO%Ro!ZN$l_YZ_BaUE4q=y%-mc&C4aJro6mMtRCuk0Fu zkb?~9C#^OpoKNr(I!WY;FCznwvq0-#%9On9MXd1)rmtn$8RiGyxJj(DeH~bz(w10J z^gDAYqW{<)uK#li>U`TnW|YE#dzunIcV^nb^2}DnxE~vnxHEa-kRQkKFwEMA1mdYB z%jhUW)Xi98uaf)9UHplOE~BxlJKH_i-sh(vWNNjBvs_ZPD=1$bzi_vC3kdr;+%|i) zPM?oCq-)ZGKC2W(s;LmnL0Fv2=k90PvEflRN%11Z*+v?|_XP4(kq43xy@6Y#rg}fj zxP#0&H_z-+HnC8z2kzmf(b$>H-`(adcf4lD_vs9Ke#u8}i}UNITFRTvZKs7L&RHm^ zDJVS6QEXR2S-)Q@{dfBiBH+NRtHs&AYg-C_QYbzb!I)amTU{QN-43_eSUE;-k=Ejt zPDL@mtP3LqtlgzOp;_;^R;Ap}P$Z0sj`6zHA;!~Y|v zLXwZ~lv;tFWWXBwkQwgZZ8!7E%U#hrJO^5Jv~;yAU`;7rd#ACySQl6f1PFqLVEXo} zOFYfpD`nRM=eF||P&d4FWG;E>iT?1gCZup*_MKklksMMVe^OEt>Ut|Qs8y+zM{bE3 zq-^O}#X45#JByj=9jb3&3DM$dHP1_@%u&kYqZc%@m7JHCYXAXr7Sy5w{g8u{{0Zdo zhm1Qu;SM9C)V0#br~cdtYUx17I;rU0toszq1w8paHtvO@KfPv*&;NCYra6@+J0ja4 zB4p_n{kY74llw>TZ9sBm)Txw1xjh6yt|0sDho9Fi>#9it{uq)nzP2mSXaKW|}_OJPE#sA5r-R zfMrpNlWFjq{3?<6fWP>>Da{YC4gK#FRxX-@k3rwMMWN<`)~`vJORL+(PgAG6@6(sq zjgHBTJu*Z6g0Ksk{cNlD!v_Mh+vOa~hPY)p)v}!wjJx<3=5YS*4M|R`An>XGc0h`% zDaj}#-9gRVaK-61Q=#(sC+3p;0kzvif~PRw>JJA*hCXPHY`Z;KZ`C^mzpz;W5>p); zAw@r^`#hc!abJdS1+b%`qelo;;MhPP=Q&a8-BK4;`4A3_H;hk3^S<{6vEb zmJcHUtrWF(as8~om=gUUuowhC3onjQ!D1*%aeeV6sO9-?J>zq3N8Mp)I^Xn3_yZ=p z#RHdNZd97g`3JBSUqaZOJ+{vF=n(LePbqNmye8Ko_Br1$cHOnjtjj<5z+^_6QTya5 zrrW^u^vcDTzo@zJ=HkaM?8@HwCf1AXki}>HCo7u1!21i%Qn_bIq$Jklea6{j1X)83 zoZ(Cj={q3!N!72d~S`ka>3ATn{Y2?JpN^wU)Dxg z_g0usJl|)8zxSAJ$h9`N(gA#($G2;)%zPRS>t8m_Ih0?(^>-Rx!vsth^=!iFgRE~j zI1M_RMCkAPC$@o}zV^20KmIYkPEGh4JT;s?6iUv_MEB+TWlfstt2O1gfrU&%T7Ers z6z6_dhH=lc@|iTrq!n+yk-c*8%OlY;VV&$Dw_Sim4)tnzDZhr3YdaJ%r0o9e=3=6+ zj3OdAQu2)4FFsl3nL=+=_I)ybJdJ}7Dg`ihUzSNq9%^5%JG4rX&Uy z4ixYOpR;_oi9;yuwDrAG?RX3DD1w$Jk4AOM6e)@mo&`k2tp4 z5B(U@28Q8ppLLaqDisV@9?-EHtqs9V^xhetj2lr<(AfBch6b;c#~f5>#ZjV8f@p#d z$?^`+C8X7WmR!bmI=?Rz-ZqVBv?R#8O`(erLx!0f7L?i&%L26d)Q`SC|(@>kAdm5uq~OzQa$$A$j8&#N#akdyhs6xWs^wQy{^SYzh}l)`qWFh}VK!OY zSUxscTk-=Yv$Re)ST&4yEtQ`vzTgjAa&fgslmuY0OASdqk!RsUP}T&D;0pizI1kxUax?p=r(qQl&Q4GBGQ}k!fbWom_m`Wtfp4S zv~+OO1t$HKP2Om|d@GxaG(a*qk5~7aUQ7&l^p1+!a+}$uRE8~J5vOa5H#|zkRoE4c z?tqWJpB1MThxErbJ<_yGRwn*-XgHHn!v7RvlWbIvwiD5!c?x7{x2ga8y zb^L{i1tcl-g_HK^@zx|kWEFhqH0g;$;icZX?)R#BQ6;ldl5v(DG^+KYZZ_pVhvuQ4ewK219r-SkN$SO(#R#d*!$;Iz?CA4i1Vm){MFv;g zDFxNXHw(W63K!BDBz5K=9JL+!w28>`OY#8fv=D?j0N>AUG#Y|ELL%J)ZP&Qg(KqYA zF(Acs@nN2&vERp%C1+=uGu{k^9U)n3@ovOb)m)<+cPONOWc34;3lWjDu!$N(xME9UGKur>zM zpV=#VM_idQ)ZJ!(h`nd;DJF^h8o}iXq6q5{DGa3@<4ZIePrW1x*&AW5qk;6LPR@my z`W4aPuooSO$CRjszr{vR|Ebk0FoT10Q`$f&i84S&BlZ;&3$IKsjP#0eF}rn-nPWCd znWs$AFs=gwyE)w7lFkyKpZ(GuxuOi~DbitJFQ=0Y=tsOYDQD;A{85BW%qmzs`$jR! zt6I`OLebZE+%J_jWFg9=-!3@9k@vQuH4Bq< z2z|#TX|i2uLQ&f+*0Cg82agiU?enO$PlLK(#qEXE{*p{6f0`DavIExB0@b>M7V61S z;N1H!nRN?e$S7z8@|G_^*sID)0<*Wn zg2#2@C_uMoh~A!k2#MqLwUIk>S)Yf_s*>K5JG~ENXW*tHd%;r)ejW1|5A2dlx$+r~UPwUCqpM**y zJF3F3l^d#lxT&({g})`PCJZd4PuhLYXi%Mb9eu46Xc^EBWtWvVcx$sYS~00qFCs4z zHKM75Fo56Vg(IC2h?v1JvWAh`?%+zE++T8QeUp;Aqg?jE^luL3Md{7uD1EhuLD&v4 z_$}7)*R8C`3}vHjAz>qo#4yH5*3uF%W#n*g3heLnNjlMkP0>;O5Nk9shYk9osytBTKEN9McZxaqvw3$n3rp;KX<@ekFM=EAqIV8r;_ZBC zkcLF1WDU*azT8m{rwGo$?o)Z2G3I>6A>BY`d||*9I@wM=Urk?NRcW@SaI8Yl?%(=osLh<>d`$DkiaJ4TcE;Ma~+*rLIN-a4=FDro{ zOQ()mf6)pYB*;iAj7noH4E%;AZYg}@Nadj^_i=Tbw{V|h+K`yH_EO&KZ0iU)y%o>5UjrU{#N_QwhkWa!(r61o zQ7fI>@N;%Hg{}Dunfj4#-`Uz0vx)@3&}o$*L8&h+18bUur@MQP_||tjEHMtzI5}oq zPIAp`xx2xvn~0Zgv|9}v48SAeA2|JpPau#mEc8++SVATG=sl}d+knA+^Ln73`1FJ+ zCMjfVAZUgO#d<)(W>iJb8dc*jrdNRn&vNkoLq7P^-YD~tlG4x@mU`V3428GaemAM9 z9Zsj`*n~`quZSRMyGUKuX8WT&I1mxs#_pQcs7lJwkqSSD@ z3(qF1237`A3(^;czN7W3l_=7=6)DLzPR7+t-e=pVi}nF2M?!b5ZnlnoVx26czRbMQ zGNz!W$`0#Up2viiId~e&H&Cahm5fQtXHgQXe2YCSX0mbc?A2sV6AN)MmPk@&lurwf zn`Eq`vx{pM(BM8vDH%H^YDe7dV!8K=6#BYH*oahPusU^2jicBsan%=Ck=4RQcyp-~ zg@}Y5gi&x&WuYyO+0U#f@kTK#l50f$OleosA(T1@Dy~g8-E5P=v<`pP7HsyVhALy{ z3tV*a630Z0zrPf0Ak#~y@fU8xyK0lRCdPduI#OwLh0Sq>Hn-6erMEnAjhdIl8|66u z*jqZR;9UE#^@T*HNd)NqY{Svs&o%FlHTC^sGP~X3E3we$^<&23$--9hEC|rJWPm2?ijD z%Y7s;OwYf(Vvi82>mEMTYpha=TsM}g(MtgGB$J&?RD5|lpk~d< zGt=TgwiBjR-bP4uN2%|S=@Mwi!~xlCahq;t7U>gFcGG5wx=$1w>@g_9Zx&ENz>$)6 zO<3xzhyafJWM<4EJY=zxtXbq6ipAMCiNF9umv_fv42mO@z+A`1#BCh(s!J^sXpOP5 z+q*6UmpOV$5t?oAqq|}Ng7zwkvd%BwsEP6J=w3A_Ifid16Sm-;-W^=?6Z>UD$X}tCrs&A}7qKW0vmpG(Y3~W5&O8+rytj_or zaqSzYP!SaayEyLpMlJcZF8Ba&IW?RZpb>c!){E8$oP(0`T3k)Mv&DR)ybls$%#spP zl5O_BHp8H z23a#xeZc(#Mqlw&4Al=CwqZxg0vSw|E|FUfPd2liuvU#wf#5jZ!^yc~XTPGN9u+RE z0bPN9&D7O503~o@qC7J^gL^AapyR5=5)3~_t1odlCW$#r8?jQS#M5MIFo0bJ7ox+t#m9!i} z>4Nk!Y8b|ic6Opz6KO?y34$Zgu5qkkh~vVPltop|fFvs&qbzZ`g%}xYiSQxkFA4oB z3Q!y|In5N-6V51RBi^daYxwG2I1()~Z(XEUCCd5TB<66m!lQJ6qBaFr`#a@rmUV$zNlj6~Visk%|!leFZf-!WBde9H?%a=cQ=}|B5;` zP9qeIVHQLiJ#`>}6Zy!|aYhl^Z0SwH+d#rUE8nM2xn zdFze5ZQij4{(vFF<>_pB=~mVZo1K@*pp^wx2BZ?pp${PyRIQFb!Mc^oifnJTNuQf?tV|EFbG($!NSvop76oXFi+Va6TeCO-&s)Y3`gDc)~A>f z&u`{+ce3(s>%#R3zjMspHc1D}m%y&U!T(4&H&HrVUowYXj7&+6%~MT(CWWlN*7R@) zgI9Yjs4CUP5h6oOrM^AKn{pXfAy!s|m@c~I-kv30`$tG<$yht$6OOzC^=|+&b>ree&Qvk4XotXE**r56k_=aUS$%4gSI) zr3#{G+phh|q0rQsSDr1M+%|}Hm}su3;LNMgwb2)DF6})Bq|%MQk~l}T7fe^Mi;{QQ zuPz7QRIN#v3mCw=tTex#aQO@OWp*Y>2qm@VpWxRw%^K6RV?|a2zwA!hhh)lBSIvH* z%Y1d=5zgY0l(;|%o50tQc%7fLH=tK%-Ozw8z+OhOXBu0-CrIr}l99H+DeX16gvWZj z7Pmjv+X#L_aZuqg*rOHGNX7Zb6E6BiqkD>aCPYg$nWNFcbp9W1$kRL7vXHmcNLg?(8 z!=5%1s6T37k?Des;-;T=-#Q~FwIr?L0>y&qt9H`>FFy~!TYCe{TLX;{Tf_<2fNzz< z{e>cTsa5%&tC|L%I0BzZ!J94-=LpU=b~s}yT@pnBBgMJa$d(#l)YE|bx)Jj^7b1=X zfpUFJhWRZ;lE;|yjK45grsj?S;G7#tR~m*r-*6cuj4{K=-G^`aa&wm-rKz+Pv@I4G z&9;~UFIBdCeq^j|mZkR80>AQO%%Whx6s(3KtZ?P9b^`P|gbzEaWfv6O7D%MXi@X&X z+bPAkDKzaV#QA8CND=N?D#Y@GWDv^c&a+H2#g9CXMhxia4|O86ZI(l6?2u#7%66vu zh*4!+f?A!@unmaM9nLd8`SLV(%u`~~oOYV2uCUF8rlYY>+-!+a3>q9ydw;QY_Em`W zQlViFVsPk)e}wN&dks6x38=Vn1mii@pAu){3(aS${D+dwstFV}ANzYPMuF`X!~*9qSPdCl zihqoAXPsqLW_hxCdB;}QTq&N*Wbl4#-nodMKr(a4()*>G*f26SY*Ungp-*YARvc}H zfKNPOx`k%Cd!bU1x8ku8dr$Eu?K|r;|Mb#GlY*f9$Y@~{hhh-#wlLe954k?lLmwuV+7|{cXvh;Sv z*mszH_oKU>_8HI3cy;gUVF`=Kl?#oBy`ai8li<~@s~M3GDHk_9Mxjk^v) z&#hf?G+t{jMisSQ;cJT0o4Bu zxS%Cc0Fc*_4F{#-6c*u7R4S4Um&)vs6JF0gdn92+26{R$_}OMd{E!le%x{S+ImA30 zJ((xOShLYI>3&JVvO@yNzDOOCx?76)@Fg_tq>yJq z2_f+@Q@W92n5TF)7$S$YH?ve>QbAj z@097wY+kqiDk<;qcwnpAU>os^$Y_vECUR#+y)cY^0$G{bEiu8 zq+Y+`lw&jkXzfW(>C1O6RT_4|1_dn9-wm87gyOPcx)>Y$`B=5)z;7m-&0>7|ZN`+% zZ*G*>OWVEwHddB2xAo*MDrhOYvJ@7WYeuzDs_`&lbhsQ4H)|El^_Pb@&WC7o;v|6- zJoWzr1b&Q2hmV}21iIUPsp2uQG#YM_l_Hm5dJBrt$vK&`ntf!}iAzB3(ux+uw~+H< zTo1y@onxD2XW89-+b|+D6fRNKd8K?Vi@`A_T^enm8OpqAjcPAlAp+U~WVxDWwkX*{ujNiuAmX}Yme=vOk(e;#BGO-YwDK6o zdbq%NY(%c*fboPtsJE|jj?v}8g~UYCPdvWDt<;QPSLuqXE5I+b2C~&+km^+ z-Zk3jY!@}}T99GRS^$!*lHH9xXlEr)q+I(#*==`{h`Y-19?6C*Lss}FlV!QALBpgy zfzC>4Y-!jl6ARZmv-${n+QowJ9jo{tySn1vVoM(i{xD;f@5PFmijEu{qSHJ9JYtqt z=%ZUF>}-Q0s5-m*%GH%QSdGO=9Mg{z!OiwZ_zPjAmb|my>Y_#UU&10(2Q`(3Aw>t< zX~ozdjVs_e#zbJox3+#piyga8n*nBrfgzHPwZ9;|(-if{Z8}Z4J zY25t{kh9zZwpp%8w0=N**e|DOx5cfHpRO@0ANEX`mfiw!dVMILPdU0`$S!B0P6F{^ zgvaBs#q8jNw8%}I1eCGiHtO_nN+kZkxj9eH#v^jXAn(8Xt%_b}HUF{di$a4uJXYP} zT`XbG5nP1oNYyC9lIzlPuSC2f@3tudpxQp^La|7iR@8g_y!x}xD1jG)Thw$a?%Y}l zn{`I6Ic^;xoAu@bo*Ui@t{YK@HhU5da%?H`s(gY4oi6Kv(|`W?Je=~mZZH9Gk8Se2 zkqa#a9+N+*BCoLg(ETQI=sWI|l2k24L%h-G$kb7qPn#D$>J%debEUKB+gId|E@pi+X}22$cfufH1)FhRFfZ2Gj;@8hU(p+;5t$1 zz>Znu>f=FACdq-S3g@!S%0xQm`-I7`yqSaASwloHd9=o?;xK0>pBNyxU-xrqsi>My zrIkh5MpsEok-@BDSf~E1t;g{fsaf?-gWebvs{h(Haz=~~_e9PYl}|tCS)Ax!F$78= z2aQtp7#~NEj^DK;SG!BZrA>=gOxyBV?urhNj_MZSyIAmKYH!*0!EDivv*PqoXCiAI z-oxN$5hNt;J@cUeR70Mfeq^D2fu{@11!4aae=231@vqF=vKjoa;3x9F1yb$s>Bx27 zN#LIupXy&Uh1CAZiJQPm z*{?MoG!Z_EU3`VCTpswr0+3Fkba={}pJd2qd7q*(HjE1LMM-23Cv7>SO^opWfb|EmiBa)D2gnDLapCd3OehL{Xe2Y7!G=vUhIOvW zf|v!cInPL;gCGP%E^V)Ej6)5Mg>C0Ws1609c(K(dmW#?O(6qBEU`nN=jJ=@;9MaHC zVL5~TNPp~{f5T;AZ2N^J@|ZZ1(+}knS#vLgWa3Dd7PlbrRzHcMV+=*DM>z4R!`cM~ z83Lx5)m*~Pf1Efhy)t9HUEcX-M?vDcL_@1DyiVj2*)v>|hIOBGc0d9x#PH{BhFb7p zh}Ty8N|n2;Tlzh@i#+Fle>q_u@}2aBH6+O(faZ_w3OM2(o=^|;m|Pd#UDm=>ZnaDl#(oGAdD&;cUE1Us6V%wc$?%*s>rgyL`| zrYe4&%qoAVGw+S+y@aQ~qea#@4WU?5J8a%CB?6Pq~Xj^lc=!TDpg*UjixdKps^Yzro@zTM)b>6B1SSOHf&J}S94@Ol`BkuYz%vb!-K(6NUV&$Q{cFY zLWPxuoTr*F^7GCo7LWE`jdN1X&ep+IG zhcwS-L?)W0cCPN{_$E6pEVS5>? zk9HN|l>dN*#a`U^86$Q0U~~j}WYRAabm7%~tW8M#)^>(&4l-u%0+u?d+~_esy6EMkONVXG+UR9CI6S zOhHcM%93k@SNxv#9MM}HjW+=C#UTTIdARhKgVeVqs47TxNJ_b+FZ#Z-i$8CkjF0#& z^Px6I#o1uH4m&xZ-=ejpy@QxDHbBxZ35LR1MGV${>B-a1-H0-BiIF8)gEHaG?{46p z>9JQLyC*8Mk8AwbznFCtOLwvC3=HAWb$7tQ;^-I;`CO1!4TCL^_lxcx;1DVJ)!P-W z{!@o>PmfgVDiaG<>Jo+Rr|ZXX(q$Ozb{aOj@Da;Wu<<@ILK0B z)ivlsmBw^M7*QHZzZai1-<=UN5AHmx11`nwQ|M?Uq-nI-v;yTRSJ2lPZzg+D?Q;4s zk3pg%><)5_kr8@g>cR8x-!nt!Y{)gEy<_>wqVhCXFVM$XJY6md{&ah;+E}v%Q2Y@D z83*|xN0gOpk=bjvvmG@@@2BabE*^7mgCveJSE3dg86@Kf2~&O6p64)?LH?KtL-;3_3 ztv(8Dn+#GkD=P&ED2?jEi+X|RvGmSBo(@|XiHiOQcNH%e0tLOO5A(+k^Lj}YC`Bx3 z)o*BwnJb>|W3t3N#;SU*CZv=;ekst8G((^##-db{|7aZIXDbokl7JjM?bSSSbqJC(*{Q=k-!ngCStiLzlDgXm#?^Oz~nkqJ9H(~Dn zU3{0P$6eM=lV(l%X}!yl>VH<32IZfaO6U)Qd|k$>SGilGr*OSbX-@Rx?|yPw?YRIC z_(|;7_TE91^$R^*GEUW&-crBVdprC%Uj28n_1OHQniHkR^J_z$F1 z!M^H{`Zdu@U;00wfQKJOKkOnnjp>EY`>pw|Ff8P*zICcT5=)a-Bup^8noia~v|Vg} z?_oPQFeSLAd#BKpHrJ@iaXsR_oWqG}|xV-yPq6Au&GyF?BW3ljN8Z z^}CdTgvI;f#nzI<-5&JtU3g4VUSU2vGPegUwK1&SjHbroo6bvnCHP2#O8|6Q>MEmS zQ!#2QQ{$vayf&{C4fbKsImvNDj7!>n2?D33_^Locc}msjs6uPWsX;67SzuzUjbN^@ z3H4yUX{EH+R6oc{05~gI&ILEoS*L3B1dOyy%}|TWc`&wpOj@P}wb+cCPl36H6;pBL za_8JRZrQ!Bet8}?e3hnQFM?hQ!6Q5?mN3T9o=XUzmC{8c)%%oWB?LMv&{&eu-iwxz zQv*)8%d^__U$hSv0<9Ip6)X7Y6pWh6)Swh8Vdlm98~J0MSo=r*?S1{?uFKEn;@+j^ z@*-$PDZBvAn9+)MD1%^NC1H6aNJ;?oQqC;?yX5W&Y;5ni?}-+>*VHtZ$iBb(t9Qsq zO=PP?!K#HCOaSy&Dve25SyYgh06;HBxd{C;|M=i$d_Rniz^0}aV+#%+u`T>WgNtv5 zR=BL}vq7JhF4F*BMDfK{sz2O0nB|u=%1BKB+^V_o)9G1fMrNh~%t&G3>u@ahICcfR z&tkD&{Zjbx_jf7$_(i~pRwBBjLW+w^q(n}9gHEpSO`82mJ{n>{OP8tXw3sTvL7$`q zKqtjr0)u~!of(sssR1p9!5}ZSu+&n5z$wXilxW3dLSsr0v{Gzo?_@=yQ~aqxC%AWP zF!xT<)>b1gzUjTVynPgj6a>AM%m`c5`(b1z0D3d9j?B7B6cl>wmtIR@*e6Yo0|B*& zFRl`dtY|j$DN^4*=tZAka$M*nd3gFoGqI^~PRdh?DPA&6W=maI2skZQ6$xuu{BR=- z{u@>cFO^l_K3O z{P8^0)KsPhtdv~woGBF@nSsAXv$*!>@0%9`_QuZc;axhre-RX8WCUMD*vB`(s0*74 zbYcr_qXarIPIo1P0HqX|8oa*y^(gX)BJ`%BlM<(HGyjreIuTM60G*nQVOHH|i9$)t zRP&q1EmPBZap{mKHa`TwNrlODS%rm-g~m&hG#d+mftWMQmBsjkjFv7_ zGw@O;Jf@ULAuylCSjJF^D1&~C?iYoDvy$pk)p@ALhJ4zooEns3FL>}J@D@I`ln`)I z3L&MAToE0r#~K8ng?})RQYQ+16b?>T@TUT#;JqRyKgD>2KFx}!29=a`&&B9KG6-rV zJh@_Kmq+>YH}C8HYf7yA-f_8i;V~(Bg<46*41avHh>T2yGs4s4Sj)rTDRX`Z^j30aaOy=?0syQ?X0nJ2$?39vAb=E&k$FrMQjDk3rM3LjpcHwm zqLVhsllT_uzNVs;a$$uLv0xAH5Yu{oDx4PXN=&evV>lRPrwD<87Z(qP@!xcRB?Nji zSj+pd73#;PqPJqS6(LZ&5#Ymc1})~%5k5su zPQ`qdFjer#=AuZ)1NG=!a%w;dKf(-*Nw*J1cU40Gr5Jung-!8{g_&F^o>It52!Ie1{xOcix(F# zO=_y|?^0^27eOsbvP*Pj6||MHAbr{un-)}JnhX`xcZI-w#uJzzADKyUip=uy$YYu! zPYsH3r(Z6I8?}`H044H@PPh@-`1+otOid@H%Q!t2<4Rtp2E2SSWutSMh+@371m!`P zn)&R5nWL-ph5IhFZ5#q9#ahhVc44K&M2A#=Ed+WmO|aghTrQ+#Dx8+WwUyCZMzmC! z8Z_e0?s;^?tof93It;*zVJB^MbY^(=H8uyM)-pBDN`~tcDev4bqNXx6os^?tD!Fq` zOj@R<(-I4njBgnaZalovZHX!9rASs4ckUKZTbUZCMa4Q|1yc+!dn@u10JWD4553OX zi19;v3U8g7R*TU`Zi>;1c+^&=2BmPG;Em$8%Gaa3?9^JOVjw2v%8ch~B`s4k(9#`$ z(eM%iLo=F7D&!pm11mWzu+RjZwFJRHjO9f-nnr}IOpUW*Q?#N)oNCGJXc#4JB2NvN zDWl@6O!Zi3*tYwoi_O0s?%lgI+`q_tc47+e<5izpsqtFg)PGG4SP}AQID--8j44BD zS3d-XT8vgqCJzfo)1qZ6K#b(>sMr?#l46fW=aWGIX0+r-p|3V$b-AxcD@s?x{#Py; zeSeoO8NCRKQD02*FWlf4b|fr(;9>c`dND&n6I6No?ty|TUj@7v9)DFTiVYJdy7wIf z&WbB8&OnJH>1Q-fBdY%Ud(k`QQ=B%DeZ1wvya zV|bJ0Q9khh<+|~Wl)Or-L>OCeD#8{9wUjcqk;Kcy7;#KfuK?)1G*>1l&rS%S7KMi? zXQnWB$k?SX>cpl7tw0lzcp&^JWj<|uO$8X?r<33?CC2LNG$#%Llp>SD9ddEZYD}>c z0f1KWO9dZ*sp4VxMZ^45pp!cB_lMyLMdbxSFC}NyFr>2;7Wp?hlWJN$$Eo z?b~0juzK?@NqLb*O01dxU5gpElKx^gd_U&_8IR*h((WjC}EID5_6;};|R?3+f!wWvTbfn@$)6zQm zyX2}6&Yij1R3~Sw4W>`vT41)laaQ?wvwc+C7 zsUr<1Q-MzK)KNqyuK1_mpR@rM24F^T35yh=61p)I2Cb6^`}ZVeYCsCKk<*b28P#dn z$5Me%HlwKlFIw@Bj7PE>TdPnwo(DjRVP}4|ndq~8(<(9moSEV)ic=$OAru?ExlL)N zrUt!md*V^X45zH0VSrLZB6Y-N_9Phy4foT~DX|6rU_YbpNs0$R%2j93O0cvV^;`ik zpGg*LXd`&6QbnI6B>+$g=!mWi_gd&aL|1%gf6H|4JZ+p zi_Werl^i~V)#}V>Egu4?ri7(DXG$B&FBJr}lX|EhyNOChrlvN6Cytzq1VL>?vBK4W zk`D`Ykd>(bE4b%nKSjbM^j=29%p^Z6Kz=`Ir&Ia~0699&u39Hi2JJ?=dIYqR3;;Bv zFjO+mFyOn5pvb6C3xHcWxrkE+;|*=+hXA^{nyTK0 z*lSS>nTq)=XD3*kh*(F-olEs(Wopoh;zmcYHoO{LHj6hiSY z803wX6m1j)sHMdK}9tdvTBMJzGy z=;gtn|MtGv{M$j_y-S1si*!;9W&)?Osv&?*%q6YrXt7F-jw-aIoSOMevD2rBm=rdJ zF`w?^hd^uPi`^-oPJ8=P14=lPbvt3B`(bowJT>S zk(+vQW=vh!RP zavugl=cK-GL{dUvKD#jZ5Ij-i8^<)5Obr?_n1C|ILY~#*;G^C9=GQ9Uet(xXj$Z_{ z@K_rbokR)!*F}s6R8U=msX;MCAqpG_jDdmzv0nI3GpMT*`_nI?{YN06HnQ z;GcZFP9a&D8n9BDLP!}YreeWKOAyRwh9$6?{}gc=6$~cFkGxRe_f()4fvJ!Tf0hX8 z)ydb`T`zc-R`oB^D3Q7pHd3S{08oia7z`>>sKm1IXng9urUt#hbQq>zMpo2)1wrj3 zgOUDO<`6P64bI51Gzz!9q+t2OtB^D&o(k~7c~UiH?jI#^qn(ziKqt6F;a@z%5|UTS z-xdI11*Gr@b`k(!MJujsijiNiN~tgye{9`I%lWCfQFCUoK0ZueOhxUd;zmr){<-4O zJq`OIaHGa*sq;JC8L62XRAUU6HYzZ&^rIVibP_ogAmzd=S4w|ImYWl=DC2hsfER$_?W=vO_=uv5CxU5ft52;kLyR# zkUte*<%$`=3&BS7fA?Q?@!~S_XGJgfE>-k;5og5Z*ZI3-reL3favlc4d{(g238X|! zei)um3}q0YmW=C+VX+TQq4`08QYxuU#B3^g^{}bX-tkm)R!&UFhkIeSTafl9t3E{T`V&C#7$JtBrE_rDK>@C{&C$8vN9F5m5a;P%9Roy&|b#weNmA9 zv<$ppIjNC+hc`)AUmaPRMgI49X_5aTsHLnUksi*%XuUEOtr1%#cypEN8H7M9rC>Ru z+ucFXD!DR)Id5XKKtYmgy$nVZ=BYs~Dv?YjQ3ielO~`^^prxITjm27!n5h9VsVI2L zSrRcR@D!QSw}$|T5zv3J-1ZsVA1C0W$?`OS8N3WuboE-O23QDmS`sY3PAw$>IwfZo z|6Ov$i-JAMWI>n0rUK1qX$u(j6Q%^NWN4-w1Oqc?tyqz=@lv^DW@_fMf6C~LXD|;2 zm$&!D=HCu3?p+#OUSvM2ICr(#>PGS?pD4}3rUITWZhH=xp^6$*MBHb(e>K=!p6FQY1{SBl#*k}tBROP48PV^R;ypK0uo=a zvWn!}h!uDlp5KW0q2^C@0t=LwSL7rB<}<^D`V_c^$GtD-WVw%a`~B*z@v?fWzu?YA zdBJ~M4xhqkv0O#R&9`s8+6;ea|GroZf8F(H#d5?GybI5VRy5Z~7_9zmQ?|aFk7rO?&$ zcx$ro?hc!-yE}9r5Smrn+w~V&TL=A*ZHB*Yl)MdgW`-}q(=V37@F$PlwEf)h$)Bqu z<5;ueL^?b&&{438QQPpzd?tA;xrtqF>Lz}VY(r3cH$P4oPKqHcd~J7%QcWx0719)HzQo2`!e zS2@Qu?H}hOXD3tUUE+L_;g3#+tdt@X9+}S!zg+4~M@A+*(wM+p(glg|NF$=okw+r@ z0c&oZij#ofdEDLAiqXgxzQFEnci1*onq9vG?jbUevb=e?UG@*#6T<~Q?SBZ1*DnUY zZciHr`-eAg!s8<|3Z@Y`mpZ9>TX?6O$vU?DkMkAR-^3RDl478pYd(8eg6vjrn?oaO z-+jo{su$BfT{>Nxfs42I#oO(B^}+D|`w2?dq=qlT)1Ri8N&Yfg=YPDgL?4fMJGEV* zB)CPtd0R&N)ppsou4RABz8o~A?(ym!ezbqwc4+H1=B0nVInm#KYh=xe^2f_nL9Ofu z^Vx@n24?D3#_LvAOWVD@tq#8=Z9~R>Kl9niaITJ$6-6KB%D~#@ZMA@=_O@TPr(uWQ z+Msjn9yC=s9TkY>Al+pKR=!}g7&KJf1zY@1fI{N8H%dByF^G_$zRe0Jf5 z(PboAY23cT;cd6L5wYr4NZZZL`TV*SvA%znfAca;#z%lvthPAl;4Yi6_1+HlTl>Xw zv--Yn8ZMFgCDCR@3#TcV&unZo)=G#Zugf9UOWeb9xA~!JF{*0Oj56fu_c5Q9=I>HS z$?)L0U}&nI!|gWfx6SuC9DK+<&Eb49D$Gp@VA6ePg>}RFrf*y{S(uLb?9;FW#;Ves zq7&EVG}t&A?DEmZQ7GWftSv+w8Fq2|MptZC+qW&YtKH&fyV~prL7e^GI2b(MHmpVC z?0HKY%m!~>hUbYcPmbb&fI?WqPZOoVLu;} zyx$D8JN9?UjV>bWlLW^ar`zT3@P?Zb>mLK!7Vp@O>RXRIZm;zWUSDoU^);oof4mIO zU(ol*Nt30EQgo>Y>L~~s+Z_&vA6+FG3xN3yFIrpOrn=Ra)ExzH*D!1Bj)J?}hnv1P zjE4VW|GwVc{NTEofUIu!`8I>o;G1{hF?7@?p^myJVA7FtcMOV-tS*c6FUhXzyDJQd zRs1il_#bO6VV@!)UxCy6;*#OfJ_!q(`OFrE6@|MYWVECv7CLxq1y<9h>k}~}!fpYd ze0SKrwbt6BrN#Sp*I&VFpDy1wZ}@cZ?9go4_dilk^EY>A`NJ3C>8L_?2X6)c-~RN; z$4_V5)dIfgZn^3vjH|)bbjkGC(w^GEJBf4sX` zryQ?{;nEtfCB1D{Aa1qTcQgI^bMCNJ^~c3+^H{nqtV4faeAiCs+dgnHk`$wx-hY1) z9^dONX_7y~{NgY!m5_vO#l=iI~rHoN5;F z1h>OoLO?gO-!I;FuQfMVq#b@drMdlYY{$?HRpvA35CiwjkOY@ai zeQ4axw_k6bN*mLOClxIemwma{wTc3pDsRkz=~8f=fYH$s>1>;2Ei`{v4Z_hVgGxcas~ z+Upv;yZ>gZ-V}w$f4VRjrno6wj8&6Cq;oddDIg2K6TCf|DlYK)Xze3v9qgCOE>pqq zqpwFB4vhH8ntc6k=Ch*Ci;qR3tJ>9ah39r%ilpHOA0Dput~MhI5AWZ8?2fMGh%Wao z=^A1D4(VaLA5AN9Xp-ixzRwF*-{%F%&zqv|Wq3~Wf*a;D7+S0q7$`2eE3~#!CA0L+_g+{;e(OEVskj`mv>AwOZ}%N2IaYKUWVtdn)vfBD~}8owTmto{^rDZ zxP?iECSYs`AwdB#IJ_J^J))3|vVp1-2)k297CmUC4^&6xo1SS}aqH{2~-jqH{!he^Ep9hl{& zHP)WQ9PrugyX*1&mqC`Oo0nxw#(sijShe9zE=kt5ul;hhUQ_!D4X{;lW4q39yVxzU zz}?3Bfge{6vyQ2cY?XQuH2Qb=O?!fx?CIv*%$hl+SP5?VHb9=UVZz)W`MfA z-LoBP8NOR<`E(10tHIFV-plP%Zi~O*f8q3JmU3@2)wk+SSEwvq1$gEb+^;r+^Xhh z^T8Oy)%Ty=4j+6k4*TQf`ow~4J!X&+Ef=yPRpA25-1sDv5;lr48Cq2@cJJC+kS&k6 zEu^H1xD;RP$cxkkE>P17lKJeKilV^7TZRJ`Csm;`pEaN3Q^bWff<10m)Cu}zK1(<= zAA-vSLm9JrX991m><;^77kfHLA+j6EKeBya3?2`+*q7g4uPfjF$Urih`+d`Hr{Cyu zA*h?>?#I9Q}}3Yk|hRt+m&T**;Tz`~fT6DBPF6a|wJ=?MzV+^!OlS~Fgr zmik$~eT$|5N5hgneT>EOTQJ32Qya2>@lGs7uk7YkcwDFPy2<14$Gd92iPiFxi&L*^ z7`54}TK!a22etf&hap|R0X!JNQj9L}1=DSSrJbvJ)@E@W><8_B7Ke0ovFgjs`}SKe z54Z1)CEOUUo`x^t+UdIzGKI9J>ev_Asv4XClYrk!Dzf^WY+j6j>+kEXKznVJTh z${RJ6DS#<=X)bAVDiyihw1-W9v!mbHS&d~8bQy+kf36v6zV84Hw#^5x;-)!?83QH< zOclaLxmI{@jm(6?eAa(~55rVOZi2zpXK`hPV^_X=w?90$($1ydnsBgZT84!_Zr+8* z*_j4=0d8|(weB1=A$jX>OPAik?aL(L9>b1H>Jr8lODg;@pE3E# z3`=x$VMnQ>`bzBzmXpi3c8)yE)wk(0Fm;bze#W*`(T|(9{mV@!c57`rO#XB8GCV(W zqin(P+B`EnY11&Rz?;puN}`mTI?2}`r%feB!E80KtFc}=?-Q0DW7C+n80#EX8 zUv8%GyKg<>pd{PP%kZ2ggX4TxwtidRRscoGz>uP#+z;3at=2k3H#fh8LO^#XoY=$lYHI91t?hI zLP*+#Qg}eLdfQ-e`7XtJ+Y48u8lzQxZ=kQr_mBtUJTis+&j*I>QBZ zhJFEE+I)%Vl2({a#;vLrtHs9cD0QidHhrfzjMmz8y%(;k);Ak@`(}nQc(=aJwES_i z{by+q_wwB}6yG+tmr_ zy=@nV@7}gIdl*A+s~?;0WbHSC$r6h=f)MJ(VzY=-u6GvEm!VSj1AK7;RZ)Eu?3{_KCZ+$?|8v0dUG z)ac3O8=YKE%6yh_2A`(8M9{Ui&B%H4c71nbqt-Sl-@M6ow|H1dZSfmH6FjjIe49(kl}kjr*>7%-i1*#ctgkn9_ncc3tNVojZeJ!7 zcbU&}mbl_5?Gf>IvsxVR{A$1d9$v9_`#L|y3|I2(XLv=E?xz2##dvtdAmHrg<+}lA zWDTtun=&aun;Hh&F4n&gCP)Ei)ACar4gb@DU%yC&jS{Tfo8VoWW&>}3Snq#q;9-P% zx354OcpktMzHup~j=LDmqCMc)Etc!W&jXIte*A!AO9vcNg63oyXM#r`@Llj~TNYiq z!>QGNwHrB{+K{^d0C&PLyuu@SA!5N?V07J4uJ`Moaf90xb(DUY&n|++Topoz=&UU) zs`~T$x5aib5_ho~Kfhno`TdlDIf+?>+m%;=M=SR`^?q?Jq2Ogn`> zn9ppS<{~K~oE?h6tnjefjoc>LQ~ZlxK$zssZ4w)6m}SUr^}JgjMpn-^m*;2&<_i#) z3&|^&5~h!T89Sw-X~S;>Jm?%R;~$xUzgTw{YYz*n{m&51LBwBw^K?51lkUoL17$udwBi!m+080=zg%rb&a!S!AP2!L8wzHb znEC9=@>G9(bjSF%pAxS7YVy503W@d%Ca4!uHpzdJPS+q$^FY_(=f1AX`bWAZ!s${l zeODq*wPe;Uf13+F+b#|I3p4mPn!!&=Ew27DZCT&$zVTwa9l38jvRq#GO^}+~1b{WI zlj#4m_ijtB<4CsPyUg?t@d2D^-Y@Y6k&uWGFDj6XD8*aNnY8XQ>#06gr+duK-ye7I zPC~hr(IF|)V6sZUq#Nkp-{o?wn$Q7ne1tdXp zgGfx=pILgZfzF}ZV7u8fA@}UBgGwN8H8xEnz|d>IcqYXI)7-I9YSSC^LnfM&8Voe8Nt&|7&#m`2~Gx*;vZ7Lahs_r=1inJ-weiule4o0tzzud-j z(Y&eh%WN(T6KNWBq|G@4hr*dv?M!wp``2EAGieGkn+e0@C1{`}0S_KjOR}wC9c1u4 z{bkA31R3V-KrfwAPVa-SCX*Ac$98jI1*WkiJjRFJxAyGe|h2{dN(c z=*tzmoj>i8Jez#MA1BU$v$}4ovM(dZhI?-0N6UNeLK}IufcOQ7#)|*|x2VWlxX$X)N2KSoYn}lZKrt`9ZX2 zzVEuhDKxEzmID=;4z0kCt~~e0au*6>-xNB!+88#EHCACOjA!LzJq&Rf*pAsH-RDx z%u=&+R?0D)J#7#*IlvrW?{fq?pM#FCn_x{DMN{t!4FhdF)wZ4WGwYB-JWB|F;|D0rQ! zB0VSY0*pP3it)eB7akSk`$6;746cc>T9df=d@=>b^}yCl@e$)ieY*XrUu&UlM=J$o zuahUdCWDUF+O4qN9N7ue9sAULM*iEqq2qwwSMQJQCS#vWHkHAX546u|sN|o#Q2eTr z-?g#Al~&EIp<|0y&HaJRvBa)?N3r6!GVNrweE99bVe{6jMklKkOjzal%% z(&RFznHO>yXf*ajjf!pRpT5s!bwJg?P$^&g3bq=4O+dl%rDa!I)`sHnLIu{RR1`($Ghu6@kjfRC!+0-V>C%b!(`;i*?#{2#$xu)-ZH5iLKgXyP)f1&EK2T=`rn{gndi5qMpA+WHG5?QvyE(R-m}M+3fv%)1 zI&BXNTWfm$Ai*|rhSwntXI8Z0Ov!*;!C5pBcArm%aiUCv?FLLD%DOfr|0_m)+eH>w zcDN>Nmi{s!%%VkhKWsPqtd!u1Fk{a%apL1Do651w4>ip)vjfecMhop$*lyB>f0pp; z$8{-=6P1f>8 zH#H1~NVbntel+4#imEP8V2M_#ML8tX4kyEkL*{hbq(ctL{Q%T8vUwL-#*8^bH1kiz-KdQ zcho~mSLm9qMxiHyq1DsaYBt*ZPSS`N(^YA-Q*lp4GCOtaNvhW5_cZ{oya!3 znirPtS#12NOUX8l=7j|&)3VV+)r(-7R1H47Ja*@jHA}7TkBi`Sp-g(oLC~EwYBI5) z2e5F)T;1Vuk_}GXw32&t>TJDJ=aEx)KWsMzM|;Rp{r1`9;l$J2d;@J@u+6C<%I*W8 z?5#mT((e8{M3@3ISg$gQFg+e?#(E!oe4U(l(w5E#H$(El?*h&8axf(-@SUM0Rj{J%+B)NC@06J;7KDU-mNXTdKYICQ7w?HVVHG*=kHL2H zAr9bDfDc&IDKp-Or8CJ}n!JqhswVrK8(gzVPLnXElYNzjQG(lZ zp6`)#{leNHS(e92wF5ynzU_Wwx|Zr7yL>irvESk9*~G_QZbLKDafMmahmwJ{`GWH& zC);c$3@^DM(pqdcz*SW=wUNQsS@5>=j%j+vvb&{iV(oZKjWPWI^)CG7PwK13HLWbw zWEdxc^Zgj5gYKw8_s@!4|JtL9_Pjd+ zZd~PuV8@|_-&^lqgqEp0r$TZs9t~~DL1bcNW4asm2g|%f#2U|=G4eiMnO%GKLw$mp zWiR%}@c^65wdnl148_`~q12JpDhneo7@Uh}B+H-r786N9Z~AjRG0|c*t$9&1FY)s6 zL9{4Zs+yltUJx-q2H3WYSKN?%$K$xY_YyNd0a&{OXAk`9gV&G@x7*26;&}2qbh~{x zkTqGQoySlOuDNa6)_=>*Bf@S2MHn``VA&bdm{4@piWZ`)X8(NEse+rMalPq)u26A0 zm+rL}0X%@KjftD=oN;kTQSht_!A7v%{kQJ5bVs@kH1#{}4aqczyv@li$8zb0^l)r9 zrOX62kz+Y45@r+>g8fnGdi$`wdWlMn4}6x7(Cdp#+g=v!%-?s1;o#MpNW)BoRl5@` zTI_|ZvYiQWv&jqM1Sj4)XuJM&@pI2}{B``?neK-Z$>^c)4~5k40U!?cL)ZyfQKw~b zHrgt=SZ zz{Qe@L)+?r==m|g-emPBHflC_o--`E?xJ>fYtrkY$ikr6mnFzA8=17&a{J@%o5Ni}r@qiSqy`)Av;9~#07%bIIV zgDW)|$60*DKyb|yqd>kq+jfo5rZ~c2A{e$+csjO(Obp2|;lFJQ=X$mgM3&p@fed;$ z4n9c?WchOnXZBvn?l}Dg>UVma&L-nHk+lHqhwX3Q%KaTx{LTp@XLgJAhvUi)rZ>~@ zQao;K5Imm?<1=d$2?*?alqD>VMW4yq0}R;OZyb6*N&H*8s0Mz00B zyP0_BtT8J7j{Vfe&&Y0NG+2HfN6BKBF<5M>P%?llcNt(geh{T#bV0Zpqs_40GOuV`y9#Kws^)uiKj_PL zEv8l*`+E-{(_IE?e#A#nU~vu4MMj6|RZwQjc+QI&T(_)!@$5l{yNsFPcqTsCj@Rk< zIoa+q&~}-??^nIN-WhpE{lUg;&>O|QasvzMHwMpibW8i&bbm(iOnXA;g*a^J4P zc9Vg*-Z?kk_#W&>KFC$rZVGlPGf}I{0xLMVAXfqG)}VMKH};YhF|T5JP`C=)O_>NT z;oFu8taBVdM!SsBXp)`tvLN5%Dr`3=R>cyfrg>Hgy3JpOiPie<76Zs`mx0w;aV!oj z%Sz*v!gb*^en^J93@pvz#iyXR(mw+1sh01AaT2_iChErG_d&Ti@7|JVQg+duyP zKVH(`{`vR+{M*0&_LBd{KmPOIUgU58|ZT8ONp3!&ls{l*B3sib9c|u>t zFQGLdudp4@8@A(_yEbIT>(CW=6>(|2i?}Z7jQ$E*E25(#o82OiKsLM%tqlbSM@N>q zAeZ|qz*;b@*EA&CFC)%m!|MPxY~-P=E@a@58LtDDiY4N+3rX{O{v=LTybfr^`~+V{ ze6k#e$%0n{Em$!06xWq^WW(!#Hk7-vYXLWaEO<4rB`@5U6Tv=>3id*L4k*_pfzD#;yYDaL%*ytB}-n1sU=fRA=xhi3){fgW|@e|+5Qr?n>{`a zNaKxHm59lRUjZ0VB>Ba#WP!*-K$S+FAEpM4+M0c6IjvE5|l2~7CbFgj7bg5H2_ zHrO~$CcGM|?RrucEGZ41e2{DNCG=gj;kzi7l@(;e>oD4IFRB=mwf9^m0*{&Thsd5+ z1MOKiRbEQ?Mpj0AF6xxr?k@pM8OQMDOwWcaTdAS}WX7ujX5?7|*O#npWWs5i{0h*B zMN)zlV-@5k*YQgLGYb9=-$4#n>73T{R{%CFrAllP72A;m{v{|Q@}e}7G8Y9l&>BEi zyc&ZQQ=ajHyqvE9Y}gd#r>gQBN6CO!10~-w>_NxC)h>&o zH}NajZc17AVl3p`dmu&tcdP>B z)_yt9it|x9kqc2(UI!vutae1KY%9nsMKC;+>BMmndQr#wq(NVpiG!B@UOFmg#W$-G+_~^aHLQH%a<`45tedH$MRR8 zY*^!3u9}LT>c0fE;Ysjf-ExyGcpbokV7^2!irIV#Xum3F+BOPg!|MPxEHhCVsmMq) z<4XVw*6gGN+`INMl~JW!p0n|1$edRL%-Pf#KN|&jITQi=3bq^gLJDSlHj+pMU?yzdoIT;gEXfBUb0{jY!i?cZPcf5A8Lx0mB@|M?9-4?Ir*V%d$D7hU5ow+-?JGl$0I7rC6snkd40ygN^I7%-KAKNJjo9Y&S8l zWs{YLWZ7w6(n3c5CSa!rR6xdTMsSm9zqko{D;Hd3<0x79`+yd1vZ^i%BhGlvi+Rrt zvhz1Vbv4OPRV_t<2jEU}x>er@+YJVhd1bt@g#r?p_?w{GdSph-WSLRi;wI=!jB>ge zU8`>bG_m}vk%@|S;+p^sTve<=8LN!{6-D0X)KCmVkg$i}w^_8coPJX9J9D+DK3`8EJMb5tiZ z*ltH(<(r^2@!4RBT&jeVjlT)Kjj=LxrEy4B{wDlh4?{BYHvx^@_Fa)&6mTP<2*ynS zc9yI-W}+}oyr#?bZGcu5?X_>G#M$WO`X)d-pN%*A7T*Nh%^`=)824n=cWC^Cto(fd zE0;O8ved}-laap(U}VX8v4<;l0$Z}EYeuHN4Q8fJ%7RkkZiAVf4@}b6`6fU!HwB)4 ztf0H!O|adhWtPCr`pAofa_(<~sgVm_Qaflerqy8G0&R-Y~0`` z0d6v9*_rm_n_#;U`H4wZm*89^v|Zc;+s#{7gbqc4*>F% zZ-VXS$aq?u;cNUxd-6>HCeB20K>vbglofX?Ow4@XlAil+1Tb^a>@sfTR0n)3j5gK? zbd#0831H>2;zx9pCI1-5$;RJ@-o_cP=w^K*fQ>(3C#ICGTVlJ(SaV1*%jF1GrknLm z09NK@QHjdP&h$2N8;mxtQ(h*eq#ffXKs&#~b^-f_BHNFXynG3et05(C%zER(c+X0Q7>YX-v_X99A`~+ zJR5I(zn3Idb{kCWEE#6Aj31GizYl2UBhTL9+stxKLLxW8Xyocl@`kqpSeeV1OQT># zOg6p=z{aH%2SJ|l&9L1REIXn^HA%MI4q#=$bAARpzcII&FmjWhz-_~( z4C64F`1`QkRIG?o{%IUxJCgJpsuM7P0c^hQ^l5)6i0FfM%Agso~%gm60$?#J?5hmVP5A<3`wSYL**V@jzR~O#lXl3m>)fyd_2(%W}s_ zx%xIxR+dGLW)?A%NjZK-cK$wqoy+22#NftJ2c261jeI)M<@$C23riNCjVi{j4Fkx; z-v=}?-|x#>MKI96pxxpo*ls>LrJ{@~cWwhTam9;c3E$<6E_*it*jS1~S{nz+4Q>K z=R@$I2~FD$4AXdLhVw7B2bM6Sm+;jwjSu#&q+?;&ZHKM!)ee_GHvXgSyn2yg*tTz+ zeB(nDi>VO~m-{`YcfN~C)TOM957;+&B@%W0TYh+uWpjF|%SKi&hTZ;$o`$HD=b|`# zz@4p=e~XRAa~%%)H^!`FLwqkym0x!({YuT z#g0k%#u`VILxU9*z#bO(cH}In0viKW)|4t(13^z!IE=YduEJOIS1W2Z6UNgr%Sv3> zZ(No+Z`pEe_?9d`c{;j8!T3;}l^c!gM{t}3Zs>R`x;!JXsyScQtL5XUGW)Ou-7DzI z#-%lx2cvP5=K{{b5=n{zlxBfrvC~z5HhQoL9_BV+KZ*~v@i|rm8(-kKb9%rvuvhd% zc%t;|cpYWtt7Xk6YWb|n(d?1!s`6uiQ2lsL-X(O_@SzJjUAN}A1taoFDKlr{Ls%{#8( z-*J$z;eGHTdBWpqC(p3k8CA+f#?*rHJQo*KXwPYiUd>=lld^e7Q@uKIx%$eCw@Z9?1f%+)5ib}7PFE9zZ}XjpA- zH0N4N*;}w$S!yPX$BnGvlk1YoZuo2_jOQ_2YDI-<$9S;?hbC9vNlPFO>gX{RwY>o6G z9Pib1e`)?;x>L<&!uU?Y{%Islg&S3OsyKdsoK!}_;m`AYB;cun9AvDKzog*Ths7ld zBBI~|wwtsma8r=H;M}Nt3W6vM*5|sTIoHjw8zi!B4LsGe3?1j}oN?ogwye7YC@4|9 z#ddR&92KDXeotrn{efk*EM+@GHql;yEiGs2i)y;6l*rDYZp%p~yYvVc| zX1=<1PnSK=W6!2p-kL3cdTX3cgyA<9AF)J2^|NeW*G%|#RPd$3aLbuJAxk^XWX$pV zi_gFvNz-kOjDIWOrJbt~#vs)&E)qXnE)vJ4Me-1AH!+iKX;o2RADNCNxK!HyiY48p z(zV7*CGm7CUbxTBZ;1EmSi|ytpo5KO_pgUf?v0M}rq9ToFunHXzQFj4$9#v73p-`ivDKss6 zmG|VV{7c}e1`6W;GG}&`H5r%u7h$Domss<0DlP((>vVvvSpl&Tq#)zUDp^YjeSaeoZ zd6(Jgc#bN!S_SD`On`D%Nd>mSTr{;~c4OA^Da5YiT1t6W4pz!LHYDeX!H9*&0NV#=?}DjD*m88+OfOtrQ|W-YJHSihV2DEG4VL)5 zm3`5a>uU=;!udT$&xN*TK+S~lss^7!CFFFK@F9F|aPa9Ho*6t7pKQnLrz~HK%luSx z;|&!Y42d+Di|n@EnC|kWO-F-0l_Z$WOt9MXbQFb>LKjuVI`N3*=+lw#amMc+#%Z!P z$3RgKMA5qB(+<|omW7HBi!vK$E+27;D@}TvnhE2?l?GVnfeGsv5<#9^2dkm{aGll` z>Uct@cpk*D+$%P=K3{Y`532^7L&~eM*=NVmV)W@aLR}9P3|17mHXQuXQjP!)es^6x zZN7SLt4A;;>z_9iVh{@Zm+trww$4mL0AV<1}UT`pNn<=iqdeYTz z`R26NZZ;Rj_Z<9BEK}=8Aea{?NbAh@>n1#^2qDD(;_BD9t|utl^dO(zA-G^^{;X!MbWO zSjVa@Ox4{jW7Wjn9e`K=vOHE9s~XAS<}d!zh&CO*yK;Kb>W!7IoR5T}?4y7iC&p@$ zk*RRmN@2p(Y_)lgkVoy&eu!uz$Py*( z)>qjRCyxbkQgY)6mcopzGg0zz;A2~tG@CHVXq7x3gV;_VJ0MOTj_rmQhj}V9k@9G4 zH+v@YzA4^myvhXrs*1`BjKo~0bx`2oF#zhyjGxzgTo8EcY+p~4N=oEC3`pJwc4J)c zhDhJ41jq|0;PW_OmtIyJ2Pvh)z?Bn3t7Kq($Opr&wA3De?dHI8cHrG}MK#Igao1;D z*qw2-&K>}uDia(yf>l-)syLM##K)q|(`H37mBb`c9t$KzmLH=2>^8MGBIV)0?mnuj zEh!~a@&?4nW3k3X$xQj3xn)5Edd98;FT zS;J6gjVaYC;^eWwI^yC`B@7#sQK8xw}Z(7b#*BC;L;BXj1QY7qo>pWnW z*3jdy-Q?`h2#JqC1sdgTLe@HI+o9Li2Lj0gBgN;UP6eaj&kq2$x5XswR+>U)yy^mU z#LdG2+=vWQN%~j=J)1rrKnmsrqjR0|46du`Mal&7NCh97|Krrd!sI%U4MX;6DzI84{j2LgKt%Hz-s zl@`up0dxo!^8$W#VbF!9JhO+<6F)yVGfM8Kw2~ zaHy83s3?lDPoruIE;8cf@z`!E4p+_`Spf?aQ_UAYxSWqbWIX^tR@!8!iJO$oA!8M- zpvMD9DWw2T=(PDU08UPVW1%-`TmB4eH#K`ly%4E-B4uY{ z@2p76cWgAb-%Ea`hqNC6Y&()1aG4aeZT$eCSewLW%_=VIT8STewlnJ=J2aUHFc0^a zl+3z?%%;NluED46%Bah{ZSUe+mOmRM`+KINZ%S&Ku z(J=~E#OGlno9t~*N0ns9lVoqqU^PG0m`AI&Ez2}QD|FXw7tKq};TGM-0_=2k%?7vb zV5O$Qcv^nI#dXJGvFF&jl($RFwarlT+4C`1)~PJxqmi+umDclI%u~1hKv(p!YG`V{ zx?$IZ(doxRY*Bj!YhxG2`BWI!bv5Nx{qlhh!P7T4J(P*^pWnFTaJf+loDqDVL(^Wj z&U7^oIOeP44W&9!|C7!Yhnc5ob``za5e^@lB7yJFyLjivzR#&`93{tX@_E^MD+?uB z(DuvgxeB7tT4fKwTDp>}Ya9<9S0R2vTHY_XfI#!$E1*%-4>Mq!B;2`Ky zrCZ4u4V1Jp1@8{iFqZwSB?KW4lE&UOP=j1q^p%val7t`y6i_b|P}8=p^waUyFD)m~0D{$(nuz13<7Y)>0Fbzj}9 z7R%%kJDUpQc_~r-JX5NDEdwFGHP!I*vfOc5KOY5eyf}(NIo1Vhr6x?rGJ?K=u>2uV0dmK!zvL2CTIJR1j}rI=K{OCsU^zJ9R7(X^}{u?Y2^_jJl*-ik9HibX4!Qa^v^0mv@k)I6|duK)4s~ql_ zvqcjOj+J-SqM2M^W>aCjZBdsr6*^(+_z2*-1V5f-g5}_s@Er!!pN#~`-+2bt0`STN zZyjSI;l99BT5ygrm$t9#RBE|iXrssFtT!&tUb$TM#N`TyAH424Zt~teo7#@om{~Bm zg5zu4>Z7Nl?V~Ic0IRbdQv>je$MiA>uEyIY$}f9pFri6 zDqb8LE=l9qa}uI{b=eaF3&?jb5;9*vlNW8`=r+K9qcTqM$mt3URi23HJIGXEt(bxv z-el>F={Rn*Vsu4IFg=PUQ$rQeY~%@pb|Wd>$Q#RfWq>0I+uHf%lwmK<;_$+X_-wj-aGRw|zSXW@BM8$FxgRuE6-?NdyfEfHqP|Xrhstx>aA=R^~Vo#qj zM=U)C=$R+5#IO;t@lG85M1bSo6iHQcmJFVIGC9udwdZa{I>*E5J@@b7G$KyF3~(Y@ zrtUS}rF7gNgTQmvzP+uxi-EC-(H{a}H03pllk%~hdNz=11*XR9^mU}#MCwn$cEj2r z(nJZ%bN$E&Tt{<@Xcy`1Cg%>0>E-L)1wzNS-^ENAhU*RbR_boohIv(e#yI$NM8##w z@!7j-6TdtYZsl4{ZDy{o2^J=w|B?_-SF)j|!g#{-Q-#^LO4|D)HTVZ641sH9cwf;?-0b$NV#{!j}TuwjnF5uT)xm_H^7NaOE|4E;7N1n;!)@X;O?woGK$_^3=5r z((z;ABQNoDXH591C5z9re0~(Ro92XP@X-49Dr$xj6w|(jnRS#$&BO|HBIW|Nn@^VS z@HzO{r!CUL`9auj{?f22H8N2oto5R;2($J>$J1q1X!0rT&`6w_f9#{|_8*9{EvLfx zp34I-)RGo)FHd7R!RmvjUNgE1KouL{>_;?Q9itdV6?^$jLxVhjZnNx9#{Jyg`N zsGpA*tmC_aElpyqnhN8kti|W>n1PIa zEXJOWD0HaNpYGpbRmY$JOdneIG8T%@FPZ{>7t_a<$@~u1V$PFprP3WYw~Cpp_$jz1k)y64j<9NmOPy7?6x=-xyIR3fB08WLs4%t-Wo@QIYI!LYC(^Mv8D^5pr-4@$T6{n?YlX{T+P+}|SaZ9t8 z`X$pXZGH$@bO_xG+s&t_kEKzG-8suR?Q-`A)=o4#Y+oyqq-?!ruoi4_&L3Yf(@dT# z$kN<$BBJUd@IIQeiXFwEJJ()H{R_7o>#AE$9~D^4MAfCHC_jyu$0D0BP)L>-Rm$MD z^?VG7im|vdP~G6Im0W_gVuj{9i{A4z62mG%cPX&s{}Gm!Q(-(|O)hFf2+@nk-~+`t z_;e(lSdDcnDSPic=g19|V8*(XuNC%NsdoFz2Od@QcLhzFym&Pg#xq{lH8wgv^8Rth zG?J!>@w?RE3VS-Da+Wl*tc*gS>&7aTacJAPrrglA*K10vvF=zyMARG})hzcKx+bY^ zv#FTs#xky+J9yqp&PB$aH|kCxTA}slV=Qg*9Mv3ng&9?;5?Qw~CK{US#RWEA(Pg9Z z)lwlacy+E?UD`GhFcrpAE(=y9{IiQ$_i<5w{mIjj#&TF@s6+drMqonJ=L*oZO?db{Z1x%hH|~nN0-E}u}oAU zZ(yE-f(C7m%hf~GoGxwda36YI%!FaMvSp{P8REI<`^P%4`5t0cicDY>J$pW;cCz6p zaAfdId@|GoZ$0zC*HpOL;Viwb_pPIqTdospwLD#9T+M}XxK;CaLtPP6OgwO>LwJIT zgcr47*~`8xlb4FicMGHYPz;o5sP9^*3OsAOHGLS}G`q{QN% z4#1*h;?R|lvEN}ZAO?RVFkhMT1Q()e57XVAX&wHlpnCh%a7j8>sxt%e_veDjOUFZS z4=XTXzqbTwBmJ4ccF?K1`o1wG$lP~{EjcgbwD-u_&`EVl~7V$+U( zbn^Y#05rxTduK>wSqS5UIQ-KAIBc4%Q+~;5Fa6VDy8&a#92JaMmb6;3MB$$b+fB{R zSt;9iv2h~r^Ctt?lDs%DLyG!$Z+mp){Y+d|5a9X-pUP777gmh{*r zN}{eM1BjvT!*;VPo4+)?#>~mMOE>mRM_2Z2y)G5*>?;Mf)JzyInp*WAs%n11MlV?S zoK|u*u5wXe?}NX>t|wnkW!+RSHP7JVvfwW<%d-EQnDRW=)JqatSRJDg6tLhRQ`?<<5))5tF$^s6{iIUS483>eSgOMFug>C>4n&E z$6x0*yY86VJZt8*%;M8aN+!BKa4;3KE;Z^AvaHj#EBx^ZGcMC+SLIli)|cX{L=-Eq zus&^-BMZlotE->3*Y(r>%Ei~QW$QeAzxVLtl%G!Rni8Ft@4?FaDDlKgu^9g8_&V`K zmQ|_BHOjWt8~;q@Epf3l5L8f3C@MSyYO6z z+P*qLxt$8*G0RU%;vc^m3@dp$ah%n7&a3KQo{o!44b?9Z;)Y))#8oNdGj;Zsi+R)0 zr=+132H#1M9J+KlE40xQw>5r1sPn{4-$>lWd0|JtCd<}$I>0ESW8`sC7G-n5a}axh z17GK|kuT+bFJgmbDXS`!UCw!$JYlh5A{c6q-ed%g5^5XdOWEd|iCc4Cj?qFz<{N?f>xwCjpu6+x*eid|Txd=Gf#b{Uw5IYnW3aTadj%G$kvf=xY!#)Hu+t22 zStm3jr8Ko%R?6ZUvg}b9%pWZ7U9l6+?zOY2FrIQ&E0u~)70e`ssZAoA7y~jV247Wh zz`4>!i~?{rqLosPs@K)fH3}$CVm>}@nZG2=ogQ7Ysn}VmENWhqb*Bl_3WEiak@0t| zR)yU$dp^bnqa<)@cd@;eFzhM2ax}E-iwL_LW`to4Q_oir+Ezdd?5AP7c^9fuH)p6` zTn}_Pp`+C=(9z`)U3UU5FDz?$D+@T>S?h0j_ztWKSOiyHryP9*52nI+b}r)7U`^fR zeG8w^d2R-B_*#}{HYt~8M8bWs-IP1{y}K4hZ)E=aV!Me^ZBoF+2N+;@^mywk>DFMp6z@jDT>^6 zLYHR~Nsj=WCqgxY$yp88^^fkY)x^xM$ki++%?-y^hFyev+=UYSrHxPX)~cqWVoG`9 zog3eFS`5AE*z++}O3VpRFGf8}LFk2=pd7LEAZ$04sE)9i@Z_WG7T5Bm@@|Nyp90+X zYV5$68E{1LV|zSBdMD1s_GDiRU8|`uj?eBA6U117Dr$-W2Ue~uKh%W^HsL3vpxogv zk11H9s#x2X*+)U+(A6YCh8h{_Q8zpoEbd*gR4iQsEVt{bRI!v7yzP&Mf~?BtHqCJP z!P618=UK(^3!HVkM%K2E^;FxKb-+f~h{VCh=c{hN?p4nXI(0Re3Bw7jthyXDC);Zh zwr7gd*1vhq6(-s7B-tA?Sj|s0JGW~rw0(5L9nDL5uy(^eTzOrepFTzwV5s{KJiN}P zI_g?`C`%<%1h<28=ZAl=`Y4LZIG&#|Gb>KzS?L2}!Dpe8h;4jm@O2KJe<2NJ9SK!o z(<@wu$&G0?6~>QTX5v_WfMa8Ha+t^%W(%oeiyfE1;X5n1+QpxgIQ3UP;VoJ}5D{-b z2HQ=>s?V&%iox#X0eQpl#JZy+@%CeY=_xy2S74PxD!^742W{ODlz5H2b%MCg4N|IZ(Pxnp4YvW_we~34DPqBl_x3=-2A!6r$;0bv02hsjJ?ol%On3TtYFPaV zGPnn$a8oBR4&KRZ_~~fbNmi(OWQ@HfU64t=Lxs*VBgn=8kVXyOUk8~i``26r(^WK^ zs>W3_fvU@gZrcFa@Sj?I@N|SF<%iOPA6m{RxEW>D8hM}`JV&M@07Ro$l#z~6v?40qI0fh_aj7{gv-LT!L zrc}lo-|r1tFOLA+TvC>@ogs4BW^uI(#tNhL%Y?ITLaRIJ1C+G<8e3{Av2_X9LK9X@ zYE;cozX#Wjz>T71<%*3hgMTL~Fr#NdmtH?(edkd#VL0K363f1@q1<>CosB*nQ8AMV zFW|y+?h>>;)!Nxy^Q6y>gdbm|-G#4?JO7!hD`VAE7{_dj!l<$Asg1DhB*&Zx6zqFG zib|~g$Ltd(iVBk;_&}6pJL`ynCO>kis774f1Q=h-OB9t91~z4Bg(XoZC^VPx0|!Oa zRvVx9YDWD7`b04@{546IjwCe|#&?ZG!OMdzD{Ls&?tS)Z{ORb5;adv7e}<EthTHuTi^(*&Z~R2WZqe!^CoZ%nm~ObyPe`sD+o8r|NUbIB7dD|$kD zPO$H>4-UJFOxgtg{C7wSiKKgDyE$-Cp;ALug3D+0?C9PTh=>~kn-CR1faJ{%%#id% zU~NDmRGf``X zDG8io`NrYW+J@{b6Mn{M&(BOeWxADGQnj&T68?|1&qAT?VJyg5yAQ6nzPh@vRy1Vt zTuT1Fz}N3)e;-kTbH}UdJZ8vE#-5L>tSs|M-(|&95NI>5LLEm0y>3HM-N@0o%<7z9D60gMS+~G}|_p<;<5t5454(0c{eVQ8kk7u$)q< zefy5~tzuap`Kv(Paw?X#lJO_lZgzr8%-f#H3!{>q6>4|0WjNJCyDnOX`HO-`Jx!io z`xK^P8v~Xd1?n4CX~TxbVfJGD`Pj->d^8f#=0WvbMX0Bt+0uxs$6>oUh)<@nyCpvl zTA2u*9%u}Y~Z9LJ=F@r~QN;(6THKaYFrd7OyR0EsCuX<#Q=f_V)CJG!HX zShx*Zm2_5=Mk+EUMQIQV_s4c4%S2*_woii<2e{tk<5m?}nnT5+t?GWj08PPnOdhy| z?W&3Suu1|q(wro=xjOS*OujlUGp~rRTVT8SY!29E95%MByVEGLd?#E#l3Edw^*~^x znisN3x&#El`bH66XattK5=*tUo%Ck0>aj}8yCNZV76YA4Mb1je;dI0tMn1|x&qkk) zumh7BD-t6qQ4lb1>%8=V&XH$BbSLR38v+szKuN*S<{aDHN4 zw*e1xaV{hxYJ@LQ4s%|WZ@)TMI0D+P5Naxn=S@+58ZnOrRx`B4-mR_ayQ--# z1Y*01n>@!pMdw+5Jn``uU{zhg(uR*}=ETDTu-(*f?5C){Ux-Oc4w3Nyz~TPE>d!OW zN5L+<3!gc`EZ4SIa<{yzinLuL-YrGo+o>=PzC>}XdfMT%mb?-PFJiv<=y{2d?3|Z) zQ|0@$D$S-^(SmZTF6kHJ8LEDQMk+u#fFaCe}%ds8402VTlU+fT#}P1Q7OnLayh z*E3C8g1h3_#Al+h_VqBBrNUs~RP%R3yt7W4EpVqpPsh}eRYwEPafV&Hd!F>MeKP%b zV!JsBiMv$HWQl@+C$j$ifX)-=HAU za9%A>7j$>LNoa6Vg>*$7j2%v6gR{A+9dq4OhC0m4vf}SNgF7N;a;z+THl}t=RxHOv ziDSy%*rBT~2f~5~C84e)%qPO`g1#CCT(7alqGc=am-$GvydDg6mCvlG+t*?_;Y#zW zMJwx}Py+7V@1C-pgZBpOEM`^3ill3aq|Pzh53VN9CGze9YzNHqor)nFCw@4bJLL_v z+9LmI$AebeeSl)eMfI5}dHY224<)m!__`qKKoop4fC9-1STl#t07@m5tG)=M6KFZB z#HNdjXGoPH+HQxT)=6Ejs_|Ize2o;SPsh>&fogc?+NjeqXO&8>?XJR>vksJA;EH_p z`(V2fb$wQzdOTjMu)0&@?a{J&B(@vOmB!}FRh*VmC|x`hf9E4_*0sDj*wTu4y9e++ zLb4OD;ZAJS;?Vb>>lT`;iC_F7!uL8f^MHmrq;iNbBWJ*lsG8pE7QoSS>}24YMac->UV(MZO&3>n>2LBJW(SE`BKG z^ldQ=oTXCyMZPXXa*3~RhAN!^TXkXgX+D!?ZAEnbeIT}*TCyXnd6tO^J2rCI63fbn zr#s@ZR{tVvtZWjneFYadCFmE}utyGSH{m<^gyIzvzlfO;w?%(3ad3BRHz!`;rZss3 z1UN=$dEPqUZEO2vnVss@IA*V2*e!3(mNk^|FJ{8GiZeq^ai+goTza}RMN(=ijK^ttg5|>s&M{c1lzB20xH3+t zxgbu@$5Z=ia6VBv11FBbcb1Jk z*e7F8%Trup;BH{a^K8xSRHOSxEZrU>OF66Slz+5kpDj`Ls{N*(C>PUJb}q4WD~v1^ zC^>r=C~~yV=d_j{g6$?jb);4~G*w=NXKAaay;o;pct_aN8lh#dp zYp`1&7BfB{0hmn(N6NYL&OBSS)AH8dG<>jB|M$_EKF)?L>?C{zNvn;joe9J3A1FrU z^!AeKnebnojy@qrqCmNa9f~t!@}puZaPi)wVag44eHyFTf%1r%J{3>V{1$5ww$RV7U7F*P!^hf9dB-19iXuQs&lOdMv3U`BkFP1PRj zUSwg(A?$IyfL*SEU5*IA(;aoOEq8tA)OB&H-Ej ze0x9OANUFT)ed1DB~;or$*=>hHx|6Q?iX25Q(^p#Ny+OP{_Po;qW1veG-W##y+Qf= zr=vikUz8cO$jhz)Ivg)H=KMPA0Dy}RH`X%e*L4iGJYT$PxYC|4s(mANP2pK~R^4%x z*fmyC&j+85s!nsGO1T&!YT#l8R%kj4s$7gru6;H&IJ+X6S1qa)QEDQL9wa*(AG}D; zy~AeB2A__jtlZb4GGw{qvQ{wwH-sH6uxyQlpuR_w=l!x#{Ux4$r%!#A3%Fz+*g5Ok zXxR31Gqv=r)y@}AytNrqSDAnPqN8TQaN5ARGo(dM{N>sB({T`&MJFOqj7`K!7eeOxsJ(rYflUg`F`i}#&bHjhOZ>KfW5r@l+gV-(aRA@Pa{$){AybW>kV>KWg^=lsQyo#;T(*Mma&x z3M15l4AvDSUZf??W1ycpQhMcjyj z?*~wDg6qYh>QgV3ibcO*Jk9Q=Uob8$m^)x7kb~WR$LorpyEg@(D|F026VVB2e|s2E zK`^UxCa}j9Tv3d=4UyurwxbdC@q8m$MzcrHVH)fFS~OctL=Al+Y7QkyoGBFqF6CJX zNPA|WN*PU!)8Mu)`TTft7R?PVx!|?6T0v?mjOVPvHJ$TA>wWte=IPculRU%ni09)b zEkCd@K_!|WdS*f^h}KDLJu}PQ?r0HJx5svKY^11;rEyfxVwk;aJ3hD)R$#8lasyp% zh`orQMpwm+tSML1neA|mnO1|7IflDeA3YsoyRs;AIGOqiZqI~^txXq#BFuM0a1c;NS9576*)mWKWo(6D$4uv=!%W1u7H;fg7zFJi96xWa-X@ zuh!c8Cbn*X?Iz)G_}jlVs<`(=>*dbaZuXp2bz9e~f~OU6aA&|N-!}4PnNVe-Wd3^s z%wOPpaE5)q8i`KJj!3vOwj1yk4W6jvVzU07vE7{ZWtz1e#f5PmeWoDPq@a_}^gwJk zHJAeK7CR>4{}^pncL$0Vp185&#T(1PBx##j7V5GzT+}_D|FibC-M=F*X2S4+W!Q;x z5BD0(W9tZrg4G94$HHEo+iWEj#IgfbEW7F@<6?@wPAkCGH*#Ji0_sYfeBBeWnhN8; z-%$0`_2RAt%Uh7zKfW@9K^nUsnYWF@_)U2uyeM(Adw(LJU=;>V)x+v|psr<@X@~tY1MUy(oR!juQ>=`qCHf}vC11W&LY7=k)^5-n67*HWkJ@?XrU`tL$8i^+${G zr{k*tp3Yc!YE-NiQ^xEtTDz{q*n@!z_XXTFK8?ME{~@ZlY-?eVGu<9ZOxy^-gviT+ z*EMc-wLv6206;>MW$LW1C3_du%$V$&skBsCfwPpK8P}CT%-jLkq8DyQ z>?q)7%VgH}UbANf|C3s9l^p&{8mviu-+U^J=S@+58ZnOr*t@Hpg+D{iCCA$}&no_e z8LNG9eR*hmBzrb65ZHFG6r1T2@s|=N;6tE@=`5IFFK?a=gUV#Ic)Ah4Gl7r1m1a zI7Ho<2k3Bwnpw@U09 zf>{C;T;raOuASuS-BRTue<-$G7xhoVRk4zKrCu*E__>9i(_E_V;#RoU3U*Wrl>?W| zc;iJO_V5R58%1DA`h5K9n3BATQ$wa@|MuZ|M&O34);4M%)Le0$bv1gpkaW^h<>*px z)KnP%L>Z9GNI7hHz=}G!LfaU30c<|-jJ*f29rDmCBOeGeEsY!QYAZI0usZ^~u2m_x zTZI9KLp-jqXq{hpkuZ-4yBjbiU8;WLtl)L4+zsAD5QY9a=%*<=Q#$v@d804;b@^bd zXKPY-Hk+zy1nabcbE;}&^LAo&dwy9amI}hzrTY5COqSX6@zp)*c8V(1gfUITPb0NP zjNKQ&SX#>F1iwA*JfihG6lb9o_!_^1ID0g}p>HY-{tf-9Y+v75B3wk5^ejaB=MB$q z#n~h;%C3!tI+yUyHXD69^T!PCCsjSWsSpeIg_3rVMuGy(Rd4+uvR6IYT&y3^#rJ%T zBS%DiJGPrd@Kahg6(8Ea(`vahwwts$q`Wc`>=>2x_75#L(8lXl>m|?$-4Rtc04CSP zsDaB01I`)Vl^M`#xgSt@HD@U+i-}wOHXbs5xGwI|EgJvT8d|v$XSc^Z3}n%UU|cs{PRF`OU{>k!;?%^SXDQmAJQ>2%}Q@ zeJ7669_?FP!9-H-_pq~y8kMb|j-|LPu^j|&1qR$ewU)M)X$dOQqIouTqB%pBi8qt5+aFsH7NJZBUkC=D>wwoqFlVQS3mbB{JZWI}TAK1&}0q@lcSH6I4;@-9L5KQbL zG4~j*b_ZZ4xdUr}W367_$DC$VT5$u@LFET;$(H|W2HJpg(3j8kFI~>7>s`auB%yRR z6~_BNS^GfV-GhR~@YC^C#bsR^b=r%cx>gXv%JMXMR6w65%flK<9fQFY3$CGR@}4=J z3B#xI4O@B?tY(udtGgV3I<8VyRC^9v;8D3ndHeiqY1^~g^Wz7X+OM+ZXH#K(*VLKH zz~)8LsibrG%L^V#^Ut1;2?0kj3dM^|tr`?jz((!MXs618S}8Atn3FgvF9c(DKyVFb zS-f01?Nk_#%MAS#)YHWtFhf%BeDvw~I&l`4@e!^US=IHGv|W9RmGISet|38Fx}c`2 z<^pop;GMWzHJIa=G)0VUikj>hn@T2}=Y~X|NG5F&mSg(p60D?3lqiYLfwTHi^IsgZ z9S#;9+x1l0ll3y23Bw6LVc`)RDMftl7R#O&So<$o`g}aqOr9{(*i-d3P^BqX&{Eab zgfN$Qx*fKg9Tp42?X**;@J-dKXibo#f1h6Wz6mig?bo}Wt5c3qb5S{_DXN+adadih^CxTj*s)K0V1$z`- zum#f6`f=E94sb*jScYF#X)`Xb&js!7 zoAzW~$O9q>Un#K=gY1;IX_wWO--BdZtGB}Oc$MpJZuT;%0x(>9q?gf-oket_TKaI(;wR*Xw zW9#8SIfd+)p)@MEd)P8};%bn)cRyf3usotp!cI1EryS#la6dBbwY#UURPolj77^}z zzoyI73$MdmqDu=*g*;SB8ui3#DPq9}%Jlm8#KSFsm8nGvM~xU)jAcjbM+`@k&o%Yp zW|>3QRaC9h@6=QnCZ^WdZuX-7#I~3MwzsNgF+Wc^TNSbP!b+=MZe8?EtLrvUaq+6c z+_q|b(+ySmHoychxX?;|KwS|!knRucK6_5VDQL2BxrCm%UM`NN z_bDxxy8`R<@x`y|yT*?j+*(aeWff@{vjaMh?u6~8;0>Hc#XNF{E6n!SwkN8`wg0{uNze{R8o32oEWMDMhj zE0(!p?8+;ZE_GQ=#nj~-8(JLLIpd@1dS2o`#;FuoGXHdR9k@7fX{Z(j=T;HOf-?#Z zFJ~#O>1m5(0<7>~^aJzpb?TQ~IXYbjH5FCY)AA&l!3xf+v}MbS9OJ|f5_W+a*?Pv} zS>OqNbtB`IDiRvla#jl7o>uQn$CkHHTffAXc4fg-7$>$gz~@}}{XdL^zr$}I4{Z77 zs#uWL)}w)!F03PJHA>oz5bK`YP?x@^jVftGyj6#!Yfi1TCbXIg<9WQ3BH`#%usZEK zmtvCjsXW0j%USk(WbNdc6}3^NTx6a4sq3JU-CFU%f3>vNWYbk^YZwB*Zt*N-c{;9o zmvBB2M&nduiR9o6W~_##)m2D2KozX4v+==;;7;+tpTfx{Fe1 z|3ZE3#4Vpqh4Hyqdbe6&)scvL%p~}DL-jsZKZUawTBkE}uu!tsv*1i?nx-?crl~AM zhQ)|&Ia6B7@xJ|RW|y2NM!R>5iQPlnU%gkTt!hcr%+TCI#A zidL_HO3RTLx-XPEKvM0+Tpz$geSiQjKkI}$ZBmfeIcSTYyyCp+l?0am4P>b~VA*-X zB|nbBHqS2Sz-lx~#u|xDU%M!f>#J@8%Xf^RYsot=i*~SM<)|YtUODZhAE#l=)!$az z?tA-2A~$agosyO@_yd4c07AGp$OgMls{j_b;&b#)i0G*%HGGf^C1FZ^itLOyV&$ym|ug($wU zejy~rz8@%_`@!WzGs?3~S1XVoXxqzcnF{8SgbPe*-!9ZtVrq@;CNEVi991%mk2V10 zXype2Z5CLF?P8as(V}0ho++*9XWK1y$_UZa_1Y5||EP`vW0kxz-g~Y>+g@o(1zPQa z5cBz$N>jwuHv=O?IhU%DCF?pcM=G<@wKQu=>j%1PKhRw09tZk6mN%7ao6W^rmf-d0 zpu4EZl4Y5{*mzpbK6^UO_EPW!&xRxRJRVuoW$Y0ZHv~p0a)#~LfCZM7=c-NUZ`Y8f z>t#My&^9bt>wc!S@5pewY%Szj$N zPvcHRDmQ}Yx*Nb*=isc@^&q}C`WEX-n?RQ(3k0BNXgZ6mOXBT@*lx-lxEFZuEJRyT z*zJt#28(o>{RjYMRVs?=c<#I64xFv~l@Vt@0+=Jg3)M-sE|Y{@_(uWzVl+jU1MNeUDs`6 z+qN@7V>Narb|$uMG`4Nqb{gA8W214>ph>@Z-tWi!8QeSfp0n3pYwdl{@rTR~rfj$% zJnZe7I>2RCC9NiLv8F*<>!E}C9N^pSRrt_H{!R?~3&*cPZdlqP#sB;hfnsW8R7TI{q)N zDXA4q6LavsE{WW~9G=&OYkrGG&on~>-~-ezWySI?0lE%z{IlnsF0Se_tmsqAsDzib5%`?w+7|EuqOOCD3IH3yao5kO(q=;%884*w%Lu<}SiI zOguX6x&Iy#)V;&hnASfK-^$$529VXhzC%2KJHu%n<`%NQTih$H<~rQM;y|(8Z=c~? z9U@C8N?Yn)v-1%fM?acb4z#IZ^vW@9V{FY7PA6%gSKH{cb@#aUZ)UZcu*m8F8k^E) z)V~>JXl0s=%6_v5jY|e+9jlc+o#V15*5?3MWi;B|*u3OVcCxdW0FGNLg;tjD(yMFI z7?knD?n6LWnlW0*nouNL+sx)gCnPr8PUmjO65$9UP~FnOJQ+;4MKJtGr? zzFk!D&^A(QoYcGub!RMeH%MDI1YBjeK>QD9$ z8AjAt7uvoOTO`tOaQJC3wi@O1h+372hs?X@9yv$kcR` zp}_XPd*_xFyuX4Og4L~7-E*BOm&63Wxn!=86#mGkfkW==|7Ub#n?@*=1m#zbzguWK zXS9VuU0Tw^`xO^moGgg=YXtoEGxYOE{3S{f8GT?0g9Utf=HKSbItEiC?-0eioBh5C z^p5w|fPL}7u|ob}+U#q&2+Kb-g8GgzXrA3uhkse$%}(OXnMcd^?nyoKv?*v`Jvgu} z+Y2K>RWqMm2euDiyEl0q+mYS3gn9z@qz41Xhc~YFb~lgVa{QWF5Ix=>DZ;zW`hW6o z*O2lA`GD}U6wOI9u#J-Osj2j^zt7=J^OjM5rIkF%*^2k5ALA4Ycv3KNx4iJ0AFy>- zYdAaud6VqyyogSAE3~1oHHJn^oPady<^r_BY0Cb6=%2u3H>F03BqE=|D!V7hMmfe0D|yxXvR>mw&dI$aj=A? zL6q5V!bfA?9k)z7)s33%mkcaf{{%z*zEJwc< z0PO>7lcC@Eu332VIE($(=@K$&{uR_+Zks>i$1tFWrw(`NE<0F+!JBq~92@(P>fXWuQ3&;Km_0S3U4eyDp zCkWHe>pqwrEkm0zBv~0(D1iAKyIV~2T@uMY6Jo%k5dkNqg_E7XBeqO@2k{V@R`YA1 zz~T<(?INIQCJ+bhm4g}vrF|`0lw0_8*a4%F3DV7+=E5n8CpXpd(r#0_myrsUzA-zs z81WK>?w(39r7zn`tgQzA9P3xk?E5~WTNfoSgWebJ)0_5*KWrUB3%;bqgR-K)DG5wF zjm-yg%q}7PP)ORq`k717PnZlKLc|#^&8g>#>*p`!+!)cDk|w}lD0T5{mt>*KqIyJe zC2K87<0>En6Mkw zm|pHc9yVZ*hS;tB7xyN_w1!H?V^0c;MEi!A$-)c_(4fYjUi%+n%+-VL$01J;=>p;U zDzOfZ6ve$<>B{8Hfs$DH*#hF$48h@X7p7`lz(MfJx1G@OS=q-hJPARw{`2B7j0H9} z=;6a0eO!9wz(XzjAGPraR%(TAy*u717S&WDD+NnKDTIbLrs=HCte4>o_}CgM7SQ)F zjbe22^M}k%D5Y1jC1+oI1(syeIh$u?sq*fTqw{sJc2tIXpP({AxzCp zTIK^B@bKhRBq5|!5p3)x6mQnys-i~ChHP;_T|R2=(>FBT?{S##AA zWFK$>`(*g?+f`Fz1~p`czjyI;e$|r7%`&u(QNW+Y&Hs3MzdqLmuA)K$!7yD11PlT{ zT_dk$AM=XOIa$?7nv%T4*Rs5dvme|0cgCY|Xz`u|E@9T?WM*JjTXAqYpvMtTK*9{- zgsuXeU!`SkrwkQf*g7;^>VH8jMTTQIbMVd2^i@{5lR_#|V&U|K07% z$Al`Q&B5&5cbjb$2??8*iFEEJpBH(f*8;jQ(G1VTevQ*5i}(g_uZKz*5J0jB|x z&=^_TlF{))9|ptUbF{w~%?{}ru=@@!b#9)}K4I43_jP^>1Hl7TQo_h>f&2o^$7-_; zLbqU{h8#-4XPOXvB`Ee63AXc^b6x~UhcBi6;+7A-30j1?8e=XL66F| zd`{!lBIw1UKv5jyj9{$hG z&uuxf_|R!8!7Kxww;Qj6Q+(_3ki1q^>gbJ}mfh$QQ$|xRhM{3TF|9hCU(1r=6ebaL z>eM>EFzb0ECZx=u%`J%kz}06@N8a zqS`n@ZLlrJsfTP~IGKch4v+}F`5?^FsDx&18>2OLme{ddj6X8PQU+R`Y=P;5?H zYCA+hp58n^L?Tb^ePgH35DAaivA`13&{7(V8FnmOm7}vGPb`!i+c=6=vM7Pvl&~;= zq1IFVn$>JQ?k`p%>sQzoIAOX`B%ARF^z?>y2tdc|%c5hLvlv(Crf5smnb#=SLJCxy z0rfyO?mas{3ac()gw(O{Bu#x4jNjCd3Xh%Xkur7LP;1-rM8#EZO+{`8A~mUNycw3X ztl8z@4@hQaM?~=G9+OO~#6~oKYeELCB(VH9rkf)7S1HSF2yP43b8e6c$?7f9&^PYK z*QTpRxv=pF+LhTETOPMhCrA?SEMDW2SxXr1*tr~o(s{WF*vlouL7A84={!p^$hYk%rC@i9*EywWIS~rU8wLm*-@BAIDMBEf~{IlF)aAJPWOyl&pf2)f?bSrJz^&VacsKbjDZQ< zS_~31F|rnAaOC@dfsc(nidJ?6+fa=-um0~K)5PF^Ttw4F_D7k()du04`PIB7Jkb(K z7x$GSW6AyGjBWa8Nvx?M>n;c=rPk5QL5UoFX$D)@b!+MY!XG7AZKDvKz6htBeAx7r z(UZ!&&w~p)fx+4^-yz1rG3VOJC^SxVI5^!{r#l0n zpG!<7S|vydKqS(pAJjqI{RJbX@BZ5B)<`jzn1Rg!9K-SAqen~=-9@Xu5ETfGV=i_y z9nrQJFpzaF`E7<3H|@(pTAhU-dS3FSz33(#?eEFt+QU$?m%pEvzaeutjCp-o&rkke z9-RSig6|Tj-Sz(#13t>jqff49{ucgmf20x2m(rsJGBgWXu#yb@5}3X=H~4op_8QdF zBJ{*IVS2S6DYRuo=zTF3=g?9}i7Dl<_(0Lo^@AqUOuBgKV z?GV=9lH~AGy@AKc@%7qadfCIR@%{T_=kH&F89kV;y8+MPHyp$rTX0|nAb8Cc`hrEr z8M*0FUyYz=YJ`ah@m(?P{~?~zwJ0y&{N%d1WXysD`TC`pNKi=Q-n9*x_@|WOzYn~} zhp+;qqA}Bxvveh=L}QIdS01+Ye`QPSpWe5b2L8LqGl(P#d4Bek+u5(X(+HmrbMdN4 z!R=>B+Tt}8ykDYe~Y@eveY7(e5iW_I#{!+<7}Fj?&8=yvqjR0MWoO~#v^8AAG0sc(LIx! zwu+YBDaKu!3MBX!g^dfd#6lLc@PxRkJ+UcaBjEw3dk&zsT?8Lm(8?oXG=?4Jn)yv| z*vlRnh(NI=QZKtV$u93)k1&$Sv_yup=dKAV_u~hz^KXb13Pe&QP4(MO8O}O{9h7T` zri^gb7$~30|J-N&@!xs$P0Sb%v#|>8xgi$+eU9C^t*gP-!R(XkB; zHAtSu1e<3EDGMk5z(A3w#F`M1PCZr|R5y14#F?yQ>${e3+9S0|#c;oAcUG2i9CBbb%S7 zi5Y-PJ6{*GWff<9PFX^jH{pdhCWp99O!~&v`BYHIns@%SW$!&k5DCewwZ&L^Q&?*+ ziL0*^%i^J0|KzCQ{Wf&%SU5jxG+eEA@m#<`NJloLt5c;=e8;t*;CBJRoq%VK?tf+F z-9H~(=K_lI`sTNnbP7-X(gD*#Pg&R3{(cLOzfVfCK7X?39wDR3X4^b>ILIkBkEI6& z%230z=B6~P!;;r}B*C;9JZ}992>a=`&7G$V-zhJwf zf{`s(ZLbFPQcWkTUn4;X#oX~vyg}JUvuf`~uy+^55xvjhHfDY{K4vqs`x2J=AP_@rW}IP3zHq%RO`c8aTI*NBXlP z%g+Yk&n<79iD&!%CH?HsGnSMDF*u1=5L+B<0}oDm%gW0)E^!sgy#-fX)ytCS-8{D& zIo^JgY)|!*Y;W&@UyX4af0}-R2ZLmrI|CSHu58E`@nIqHEi3Zpbe_3ESXudo@cI{K z+jb+!Zj=1Ax!;yN$%`WE{R`QTzB|Kwp4PnNovY2APj3%m<4sDn{q4&}|4h6rj!1P> z_Xs~)QT~;bRk4-@Sn5B{=_2_;eJ=g7e>OOe=9Ql{ZeR6&dGh?8QFrz9f@HP60r>%O zb#LJ3pPpwE+zn-sa46`c^JSVFWS&8A)2&KnM^V&( z@z+FElM$agyuM02MSr5Z)ZySe7q?x@B}QneqjNq8%f6@J=sxDEB?%WS=d~ti*e=V2 zre(VUR?o5wz*n*6J(W^vF%^ak-S90zuJ+FD8V&Ic-AXIv-pZ;1S#fgezL-LGb;q8d zIkiZR5~{a7XJFV|sy;5?@1zsehU-10BAaBk4MKSTjwKaRlcu}I358YhzP+4FX$oYy zyI=AuBk5lTe6|bI!)w-Sn8;3A1BW-hEJq21Yv@Iw*VrTNekq|YILvtT3i)MJ9W4o_ zX5$mkl9%D_-LB7^G(O~@PK50XjB@V5cZMU0Sm`A~Z4qLtiW_?~%b(N;{Mt)@ShW|R zGcH5qa)2@((DP#48D}CrJV#VPa|p@MSqS-B!_`S_=c!kRIxA5;y{Xp_4+RN!Zw+g6 zYkz<4AKt33+#x^nWvS_Im;e0gO^xlQM<1AHHnGGHKij7pyV(bRk1@h`vO+MOr#A^p z1G+V7;6Xy2ou-DWM znqp{!KfP%rMv+56q1z$vS(qhQyR}UZ88PFmc5bnmQaJtiU56jF=mc_Cx4v?2G4SQC z+As6%Xt@rN&8kV(zGIkDTGpoW>(WNKhmUHP7oW6)_eH^9ewOUgNj{zR;5FJDGC-ls_E;I`Hl$p!o^5q!(91y(RHro=1PYW9 z7_&|#=x%@Q``UH&7N=U8ipCjoiF1}>YeS55qP$>lBj3gcys@r~W81iR`B8I3ZM^s? zOTexo+;>uq$XBxq2Md&~Xp|$UW|kmm!(iBRe63r3%jUwea+me|iQeJAu*X}3a%Un6 zwABnW)1~shZ2+alz%x!%Y>A#4s@jg&5Cjqa=-rzXu{yyM9M(G|J0hn?Icz(bfuL9= zV4*_Qg`WxPLo7!wOJnbFRigzTNK`}ojIrSYCYtAJI6ba@1p5plh$b?@g2l|^J8+F2 zeD96B>8*+a(GMEpL;A{6O^_5AI_NV0><`mNb>U;Wt9qO-&a)IYWg%U_oR$7R6Si0L zDoZAMQPE%+NFnzoxOQ{w{JJiOF8YaM_hCeKW9@0R8i z@V?@qv87sR)W)y)!N_enAHw59+gORXZJZb$JCDnXvfB90(1lAsI}6Wzv_=c#@w;s_ zB(x&B;mD2D=6z->vC9um!hX5OBd1W;B2$=puCTZ*(9P~hAMkWPz(#FKkM0S>kHG|U>u*JJP?b)|)?7-2co4{+ zEKuC|oNKY5R7XOq(J&Sr>uA%~Sh8@@qlx&DPP#+3mW6Rn52`m3}<}AyU%Sfdcr1fv?M*rDW}1{ zVth!_aui#D)ZA<+RmRPeG`SZY7Fh}tdsDV#gMWjFwF<-OSyt%B5>lIapD2 zBWI230WkCp7b;97r&90`%h-QS!ca+nWD~u<4Z+<0L6i(hyBr>h*&et&k?{y*cjQ^y z26%Z>^455<)u)b+oTnBv%h83M4pf=SdsBbhgMx!cHstmreq-Kk{&zW=2e;cO;YC#m zY~@oSzloTWFxO#Vkh+B zHBxtUd%ljteJpc6=@L~Hk-Hx}ib{v;bD&%BX$$9_1!wT(ZKi8dg6CTfVwr934huM7 z#%NUFc10Y%{rciVx$P#=yTFJ-7}?R91Zb#j4 zIN#KAAZa;ARi84zHzy%kfltKs8S+F6SLahIuNS*-t-6sO{D-Sn3-h{mzu1OgR@kc8 zhp7iTbu>j<<0tD+nOha14;);@Sgy`&ftfEXT}$lvkPwp}+^**QJj3L{RcXz_jH37q zICB_L&*Y3IU`z3tYZQ0be@R+g=0KEe4sm~RR1S@q(3f6XB&(;-8Oa19Xx+-xPwa1> zY}!l=$yOm;W;OF@qW#-iFCnkEf7DM?ZvBN)6MDnOlg+V_Aiz(oo-QtN!w@wjYTVbR zZH0rb2s&GlWT)|=kSBYF>s zFg0z@(rs&-gCul=5VZlSs-7 zRph@Qm>a{N*GvNbEdJfKKJ?-BizaT)kvlSxI}fS6f|BUrIb<(bFKX3o>J`x%ETdCm zI->jC2hq?qAEm#zo5O$p^cB6SN^)pWA51@B%*H3#4~Eq-WF^EtV1h=MokVW7b8&ahM}2P*hmP8Z5*j3iKmarNpVil3r0cS zsROkJc9e%sMih|j;W z;D}0#*ck2;QfL^hI5yN`R(RC3rKK*d7O@M(RnNY#%($wEoD@tT^vTQG4PV>>P<0D$ z_G3^RgUse#Fr3_Fxp-mZ1YOeqs|Ly8Egav?=YS(#cAl>er+`}qj5YI*xQf4qRVYms z@vT%k6=JKN>P9vQ&nL4h(4E$$s}?%nw$h6@4D3SLQenewhuZ9I zm3X^SAmR_anS8w?yH_qBKJZ;_s=VaKQ!Fta4H?!t9UnPiB?%{tj(hlz$k5izSg~Iz zRMv`T?MPc=oHgCSkWmgikRWD+K7EQ4m9!P zxAOhKG47L7Eci(0fz)XEhY?=G(IaX#GYAc+D}2{KxXN{$6q&K0MJ0?x-?aOhH89!d zt!g9SO}cfj9jvYHy2wdGNSzivu0lC6Z&is2=C7a(1j>`N&l3eyC2+Y#pmsZ0Zkyi3 z_G3f$XV(@d0@Fw-V9R}5oam~3c|4;banckmcQqk3+%|;Bco4v?2|{g0BiPl;zmA$oOF(YwfNe94+v|?i zdkj_ZBKF2pUEN>=qDMc?$W1C@Hj|e|@OJnJVw|>PU$QxYa9T$wZ#!Iv``vX!P8#Z# zBFPO~%- zK)7S+6}>lQM7{}5G{A8hJ%~levnW0=F*EMv28){^?*);Z+yn(3PU3a5jg1Q3@>A{h zepd`5p;Je-ZMpv{2zk8k&tct^qu)TQAN9M6bGu3G0WZHS>~=~|8ICc+RodE{W@Wry z{r>a@nhMMQsgr$$VH!z)e6_ahA<6vp#T1II+&SZ*}L*LJWILyZfuY*h9A zp-Y?y^I0@M*xxmoH{!1dM~rk1BqN)rgVW2nIBxXefUGZ0PouvGczae_zR`G@deg`~ z&AptkZR%xX*Ts@eAoH{PRQ_#m0g}{mUAF-)1r*(w$s4QwD6&K+=Hj_l5%W}j6=x<092h! z_#=mGTCBtzL!d)19MkI=h=YD+lY_jhL2V)|ix9!c0X8XpUmiiRF%vrx&;b<1%>?*h zDmGE6{wwl=<^n8K;JduD@!gD;UgftK%#ir#8G&Z$*m%0zM_pf^fenM>7QLH3kwYq3 z2)=gJlWIz9&~s<~$-3qi zxWGcyBL?~-W9`;U2fQ(bZtO`xQBRE#si#_biPKLVUt-jD5w)mzWUmxBD#_($d$;U7 zLaGBUPpiTl7EED+b%uwK-=7D(hF`lTYHW){(UoN8 z1n#tRtFo>$L22>K$V_~YnBgUck08I!gsVut81NQ3?6 z1|F&0M1`*e#4^KR!#p9%3$u5?QVzMR8(bWNfZguh*mEPjhdGO7DjX~k>lWxughB_X zy)Bg<;5DEhO_jEgEci)zt%t{Mg*=wNC4~8vWIed@TJRnKDlx6RX}u48C=(JDZk5tw z{F56PHJKNQtYo@SeJK;t(C)pEY#eMMA{lCB!N8f_rqsE_@B||+tRHbmSP6I5nI}YrBv2Vb_pv-)8{Z6H>jq z_2IHQcWg|AA9W0J@o-6#znPr>amQfe)ydh}vb$RBjHoJi%b1Uz)!k&?oo@5Ri}?0| zsMKl#Kn`hC+_me}96X0hJj zN0u&kc`kQ~%Q-s$r*sMiT**`0^825cq#wfCH-YAGaLoDvpJ8FBex}yX6gWc)biztdaG$>o46CNh;qBoLiBk4 zn!I<$Ju5js0&rG?+Ym&$nAs{$IJ*C;^=gMk+?vHVDG@p+#L}#!{h>VdtI6v^EA&7Y z6VDvF zeO)(Jjfl>N%Mqy)w6@Yt)f=Jovi}sCg$K*Epf)Cf>sCoSs39R!90KTsJ{NE_f{C*| zG4yIBhueUQGjmko5EoQTDoIzC3V|9*rnAF8>}R(`NyP@4o5ybf2kx3Br33e0>hJo+`MG&g@doa#k93lXfIR5pTDan=V8{b|h?NLhS?L z1{qd)nL95j)C#!S#L4knCT%|PEd27W921&nt;fJm$#w12u()=hm2ew@NZ2&-lNw@# z#r^lp}jq$22>aMXsYL!l@Er(4ebYQio`-@7tCphf((zudUfo^ z2e^!pW}Vu)0aT`?lwm|Z#J-()C(=vw#DmZqh}y=(RVx)bGS6I|FOJgNsbSfOO@A8c zW4Sw2E7(VkSSYc%_-422_>RbkvpYC%X&}R06cotePbYKdkWXyt;)=Q1p?HD1H6DMU zHmWPgq{4eh)|AB(fYKGy2-aKFti(OY1>KZ~{am6}p896WLt<1LRS|}r{vrBMXd&vZ zm(d>C3z`jC5Q-_laBfaDTG2f9VV;BtxXX6o%jo6OU>0G12AK{hDOQPF#Gh~*w<5_T z{c(`p1uTZ_Z~Ha?2G7;7wwOy%u6bx+pyn7b+P)a^ek3e!0AY}8$Er6yrr6D(n$b}P z#T3dKk01&F*9m9iI(sw#{mH-}7N;)>-MB0yn*>zu{Yp`ErIu4WQ}ElENLunx zu=Zt8Hu~%MAj8G_Jc3E&9;ZzNlMf-fFA7m(v978!xHfe}wg8)Hl6GztM#n@6fM|`G z^hat({9QI$sH(g$-^-j>vt|x;ZdNmp`iQIWokg0K(!Kfy(4A=RgdSpQ=<$8X=iS}9 zu#kN;&}{xK$akLoP@L_H8ykubF195Gm(?@Z4!Egje;h594TWmxE$OX7;6P`N4QeAx zt6xCpG_0DiI@)QytHM^}N16eySv5r%)NBzrZrd1E6N-06(nG{~EZylTU>#Jgv+=_9 zC9H+I9;gH@u|sS_c*^So-9!%CMx7A`0a-*@lg8qQx5SqOZox`P=OwxzrKxrOqa{co z5fs};H@}vg7&4|1jh$$S;5sES7dy+EC+x~ zR?SJ=OUE=6@M8!S(@wJ3W1bRxZdWQ4@h{sjU@{hxGEduVdl2--)JhJ!b@n`mNt?BZ ztSh1=AzK!*I^ek8IcqZ(C@*fQU{%d4xt7IkhvVFUR06CLq%$kp=z}sMPZJ8^PCy{x zY*8yB<0o`Wlt&`bt9zgqk(LThT*bR-*_;37Xw=5V3PT`3aY2(xwMr5cz`S2DxnGv?F^S zo3|BcVt=8BguW1&Aow@qt?{^uERQlTY#73$*;Ko2N^ErQy{D}>E+VM2p_Bv#3pTd_ zY5?!z8&&<5-(nRKLd2oQ-h+k2>qN^s+o8`*IUf9iM0>la#%Cp=TP_|*aoi}VW$Gbu zL(S<@%ubD=Ib-)quS28<*^9Un#7gyZ^T-U+6cft!$JqUzF3 z>gccRp9OHl^<#k&!w7A#)qHLkM_MC>p3PNwuquIlExxedTQYZ4Fw9sekGRf-I;nhc zZ=Sb!G;kAezA`a=V;H+T6xLDn$|$~S3B`w4s$E`yvBdZ; zfMe|h8r8Y4XJ2khKN>Em)$WFSaVKp}!`LSM?RS_wA`RS|1-0CH^5d-sAvGbuM} z+%3+eZof52o|f8kZ63i9n>Rjx^LZd zlca~D7%;luKSHzA=B^slfDGUWBQ*!>J{%JwA>WnE6`qDftSSW|+&;v*$a1KS4K4B8 z*3m|pCgpw9APkNjjfC7d1q8+IZ&)E}ra3Xl;0H;T0gtjj$b9hq=sTLv5mv_BHr^|~ z;O;5RKY{ZiAw8m7?FIwY#?*S~^;wK8+G->6T@4xIm+eS9F>G+pOo_N}Il1q?B`YbA zqEc*(hiF||p(s$VeHq$_FtwCx0hyR5M^wcu26BQ7aha728>MwV1`KH|fj_0J#w3!yYvv#qqCe$mlkq| zBkO&9k!P;?Q`)4~N^tDsqQr=G)46^FCB;TukM;qJpvY0Hu}2Yl=u}3VFrTvUNo7qWbC6fM2gchFIdne1!7aX@&;g7Npm-;0p-Rk zalwpjc}Ym*8K4q-bG8yjWlO1ydMxk3t1aco`^*3?8+-)C1mtoln)#9@1va(_Wm41b z@uEZ5_JU~=a+Z8(E4>}(*ctF@y(-S>%+2*(HGQ$i^1GWvS@J(FU%>)!GnZ7e6*o0F z*RJ?#7I)=1N^Ol`X96jV?VI*a_&ldX8EiF{@f0)+ZMR44bnWmoO&uW59a@r;OmB*U z{(}WMA(3&(A2sWF56JfU)lp9Cm5#UeHVQ42ld}>*9=9Y2f?7!-c8;;hrYgwpf!^F= zNjosLJ)KTSnrljgV5W0#iHq!ig)*QXPEPGO+l;GqfD`@To5y4mXYxjCEA-q}!#=jmw z6vq)3$pw);pYX`QnvfH8=n>-rnIg7^#f)ZjNG#U3Gzw2uME~O&J=ek)uAQ$&2 zJlEH2kG-tn76>-^wy>A(N=U(Vr zRMi2{#b%rLbUNVbtHKMfjk05SYvyH88*wAYrZ$evzB(OR$h|No^2SAs05=i(``Z=r z)ydUUf}4iBpPbj#XxRU*n;ppPwBRr+h4(l*r?p2K=$(aMCs`2 z0Qlghxp-Vqh$ZF5P^&%4xbn*;=tE1^0L4iwqMgn_w=}i(((p~+lp%J>4k5l)iGdLZ z!RRY)RA*K6~X_!j48C8OFudA_Hs z;ID<6VioG#nO3#fL%XFHI@ac<5|xxh=G{CNR+CjBf&bwD$fD~x?S$)M$uR#}_he+( z4q8e39STbEiXekB*sig}A%c#*!2?wjb|fVryS^Ba#e*=en=Tw*Jta&%KSh!&!$tp8 zOjlpRvIa;meMe%nRNfM~4y+Nhq-0%U5FslaE7;D9h|bpSBY&*%9~2SM6#^Lf-T-_V zh($v7(U7Fk5z%P6$;;tHutFU=IjFP@uodx6WTfNW9Vatka;eNKBW~v)TXq$2ldXt1 zu3kwE&(EuQzo*MVKo}(WMt*HyHGADuA(H%rc>y03 z@BIFwN-`5HfXk#~GT~5o6!vyhx|$ElhVSuRsUi#U7WPJ-q2!ju<7v3 zj0Od}i7S$dsgE}*D-V#)&el>K8KPH;CpRgr@r5RV#V2+0GNM^hLiGGg=v@RbxLkar zQX0DEsYD&edBHPF<}B9D?bXKid@kXwCmh3- z$A6Z~5gu+598&d$5|Z}+<*&L4XaL1`Vu z01(^5zIm>Sgru*c=&P0V%JIlQdUckn3#cWTg_o?iWCetUE(i5y+BfTbwVA%Et}P^B z)y3PqIBM?Y0fkQZ_Q)A z*QO$9>vka*{7lb44#cL(ZYK52P5f)EUc%cESymAm5p>v?tI#`X_#3=aXDY-GGF z;u?L_-Qx0pJM)UzDgB)qzklKM3?!uKP z zYC%p|of;O3;z1|Tv< z2JsPbl8akVd}VI^Lrc`9zz8+b5XU|Jz&Y%TiBbvKj&wEX($8J~aTBeAg75X4vXi zft>}Hfqgc6lX;o8j7^S74mh(h%~&wCR*g~F3PtOU1(~sdO}H&foYMB_A}*Adz4yVt z8o2&zN9$6zyb3Pr5oA)LDg#D*zc*AhIi1bc$4TofdV)sJ7ZuUsOi}5{IcP*y=BYet zeJGt>`BrysOHu3D_>8XvY+3Gdw=p{ZecZM)aNSfzHzVn{Eg&S z-&FQ-u@cnw2~N}f#TX6PYnwqKVm!#*zUTmy1h4v0Yc}3LZ3G^!IZfs*(YSl`fB)%okJFK5=uVTS zgfds*`p=h03#yOOg6q__yRR23s!nj3^PHU(_UB*(Da?+^B?p&CQf<8DE?bbc^KwKZ z-&ks~qH^C}Qh~+XTZ^4uI?Kj^58+(A$6UUOfd?A5|cYQJFfr^Z&dxG?(C60Qd1vP8}U6=Y`umnWCq{?*WKP9-j46u1Ue1sZY`C z>xe$T`J4?fx%S^EBKa&42N{wo$u<$&M_N6)08|jKP}avkyerV0hmv*VJ^gXzTJ_R_ z(L)&@Yp!fUxWGa%zc3=kHk7Ltif~&RRyd|yAs-5iE2=iC#MBc(u`3YE(gCgSsuQn) zy&ag`LnQUn!&SF5ACT5amy<)7x!OR!;;*uqgRV!wPDT8E!ICbRGT7*5dT^3UIUGRp zRt|1dxVbrj#zRBF%cJ5>KFAb4CH$SVRqq(3d2s){*uC;GvWKMT@=zbvZlidkGD6%I zP7gNgKqv~VA|_$rICCWO#sp2S>`&Bm;f3!=m?<(bE)VluDYRINVsR;pU!2zIqnBL!6Ti78C3^W z2?&6d_pjOm1Lv6}`r{&itoHU*+iKklTiLkWD1?iy^^_(JT+xJRE~m}6)gTz2Xtvyf z!^P!u(N)TAx}Sg}^35c)Ukj}we7!kJ`JvS|sSoszk7gF-zw zqQy9PZhvt?)WzqX2ENN%<5*g8eE0BCbkoCLG*T6z>;SMGk>kg`(d#bOSf|(MyF|f> zic%Ou?;PP&?YR*143pu`EUxx@#0(6*M&oU=)=jxK{ovJ7rS0YmXjfOzOP>`l;UsO3 zhH|NiZuW|AN$+B)8R~Vhw?CQ=HBkI>{m*50F5ZXB(8tHg zUa~!ke#sxDf_Smk^yOjcN1C*RRLI=qD7;90@k#Kmy}vM2F)2l8DAX#$ex)pwWi<<5 z6fncSS{fhXJ}$Kn6$TTKaiW0zLBvNGDI?$6slZg+nKVu z>LIyS3{wA(E&Yo#(C^aO#f`meHoL0CzWg>M-gSv-X5^iJcJphec0Hf|fAxX&g>pOb ziry3N0#`+Kl^}62&tidEs)_>3!qw8JiIjQ1UR27l9r5p;|HsiahS$|K(MFAJI}L8^ zG>vUGHk+ieZQHi3#P?x1I^d}Xy{<`e`O8ID>$KH% zjww#lW08kRxoBDxg6?QOfEV3FLd>>O%Z_?bbrfdheN1o98uJ|u~!JY!|c*W*8l3+UQL? z77P#pMEAj|6oq6Wr-fat7VDp{UZ0%?MjzLrVoyM1fm>pLTZUk%<&#R;)hTMl4zRDn zq*rXd+FZIygv%y8H&}ELX<-*dC}vsPx~Nz?&&4ai;cl50f2pbw%FNrX4!K=D3;>T0 zTndZoMYOw?0Vdw>QXRBFNlIK6{hw0b1HqnP+?&{TpRlI@yEWE=a$U(%J(?GJ`8SmV zNfF7bGS|+%Q#D=~AC@sG`X~N!kX5DIXH&aM867_jKsJG9de#|wc$Ce*v=N;9KMDTy zWF&7ma+zb7+b@rWcU1RB{)H`!d1Awu*s}a+C(H83?OgkwgP!>dH0k(QRTazE|m=ZOo z1W%xO$v|$eCW6gP2FRw9-K(}(xXj_DL|KCJ=4$xvS$*^o&aq^LeAqT|N~kcHJ8m^$ z$k6l}<>b!D58c(}_MJB+)tap=(TiwyzRvPtJhPME>Xx#H`rDdmZ8)&basM@W6-b}- zIe}>svKQ(TW_CJsOP9W^0Qn>AKYV+?U>lM1V`^{N6*1YZfWIM|BFO>lo{)GTG_S<# z5^3M+zG z)E`+p1IjD$Q6%jP;lQx3O5zgfu>2(RQhJ7LyzbYZmb+5MgP`&lCm6w5#q4W&cJCid0L+J@bQ%G zUi)P5yq>T4E1nf38dxbqMb~o_9gH|RLi%x&Iap zbuLP$=0>-JXBTA)vn}kreXcJbY%;{2syU(>Vxw@<+vL&em%OErl4lD8r_$o56E$mA zulGstuTq!q`_gxppu25*)w`)HzqgMl;Hm|i3_www=H@?O_ZQyd9k8DmU#HuQ zx+F|(m@g)Bs|AS`wt?qN5W6;GPj&nOgcGX*4Gi6ivv6Trreq29)#}jF!3agAziid8 zFST`6X!Kp5D`Py>y7_{EK>MDhZS>udh>{&CO%PGDF8WW!yP?Epv*|>~RWDU{#4=xo z-_hl<{wmvEQmjyG$W20t9Zoe>~s)*hUoS+q@q5hfg$UX?y?lba8V84evG7=FsiACjcozEx^xcP!e>`ub7|X@ zn;btc`kF$lVRaL9hw5+Kr*+X-P_iRmH`r6EQfox49!&T6yb%391?LJd%W4{??6Hv zbqU1*lWa6D7VUI*4hk2@f}$e<(Btt2>{%$);o@NhX}z3R#>nNV^BqGN_xf1%!8W-H zns`@X&TWwituSxri7`)6Vh>QX2aMb_RGm^$NJW+ z3pu=a&imm0)5+z>HfdDvlgs=4_UheL$=P4|w|8)Jk%$^FAI!*bDvxL?z!cRcPLTksp) znoU?&(*AMr@5mD#UhqZk2l?CvC?1%s8D{%T6LsYozO2X4{MX!Cy=Y2Ghq$ls8*gN9 z9Nx*atT=jMxdk>~g1;uNhhPncT}@JETY8+zbXtCx${C&N^*-mdzTGc7{Nsrv|LAz* zD&!tyX#Vrlw*UF)h}+K1$ZO?Y&f2v5TT;incgLF+;3yEOB(xPfd|_*S8E}X zn1#yM4qhYN#zjG)xxdC;EOMmDPB!Tm2d6UhGcXR!2*~HeZ1`#kxFcwD#l4(L!AorU(uO`^-d_N;XwO{2FAT45Fqnx z#GCNcB}EzhZa{AESKqaTP$Vw^DzzX|yoAj7^`ledP#$cJA&V2{h6aMX)d&=D+H0){ zMJY%rt9xGq68z6n873Wpqj6UU=J1{i#!=l?V8mH}=J}TYRpC}8kFSk$*{igE8*8w$ zvxreNYX`nsMZoetX)u+RguJZLU4atG5;ho%Oac3w+|uH3Xl=|0CnP_|lgrm-;=jM6 zzP{u>aNDNI;zUCz;T8z8q_@y&D(`^5ztF+9>9By$kB0Lai>m#&5Lpjvika0XWUm@M zS~_Y{CG3lhj&1o1cBOry3i->OkXVpWK8!U>q||EP%{m48z{7f(5ff%j_7ZFwujugI|CULV6q{9 z*5XZh%1Em!p{qdz^5^-baj2x^qRs!ZF@aNv=M_b;ZVgCrzG!BepT!1S%}nz#%Ji;M z!();m!vBiBB2SGkAT;+}Zu|!H?O3Y2BJu6O+QQ3~XztdccMCN1y$(1*E;5r<1|*+* z_m0O=x=&ZQD4Q=+PQ;}Q^z;5>FUK-ysosH3VbjiNhAE_k{~IF7n&pX+$KA|Y!y{Hm z*V`b#8B!b(P^!2V%9ZKlCP!=&?G20hFX{l}1G%AHm=f6~WBL`~n(@C~O+P^wiAU@H z&~V!q8S~a;=xNi0x;a~p z^Oo)QA8R~YNfxbONR3tyL#2D3(sN-gvwE~zGwJC`JZ^6{2(h8+6wRgL5e|Co2Dc3z@ zT0()j;l=a&TXRowwhYu}#@tVy+;wnhIV1~%GVEU?@Ix_fRvk1m!%gGkWd-3NXr;FN zTD(0k^jIwXl+Z?nmse2p% z37DDgM}cD}D4Tn#QxQ9i7Aj(!d#6TuHMhZq z-H$G@Ry6Xi3=^WMn|tNpYKVoausf{%vl9Q^TUG-LtHQSA{5Alr8kqM}NtjYnMQX7! zD=VP%6BP?_veW;mO~Vuayvj8Ls>GpoO}~cnzuMzJ>yRGwYke{42%kWc8RED8D{Im6 zIDCDx0srN{ket0!p$>VIPFX;gS0+U%*DTL5=|9N#*yhkr|nQyX-3%w4q z;N!nVtAIx_igy$iQ3#|jSx8%u9yD?DiUXedHKORmk&}*dyJQ2`U6MKz_%Cr^Q#3Os zfMVMgszv8naC|2Y6q+GV*m}khz?oBg z$j#rKp?iH?{c=~3RWswsdqJ)O(V=G~Hc75$mr)`{e{7|)ZDkzXEzf>N=X_Mmeh#}G zhp!z-82R)fWfSQIi~U;#ntrsDYp3B;fW@>RM(N#izqQ$Y+BrWNhJPW_V%bIY*<99R zs}ek|t5zWd(eLTeFElgys2RRyTSg!duj~?8C~q$_{U{!YA0@}ZQ%wE zBj@-;ZakhJdm`MPCCE)cGMn2@adZ9rZk|o7XEv=DoD|Y)a1fp2ob&$c?HbUfIG5Ow zy$X1|AA)l3j3MWnIOI8NCrt0PW)qQK-97nbF(398x*hBTT}w|t9!}0geixVTr^@lA zb3474S-tszx$D(1KGo!S{U~D;G@tvrSU&#xQ^4`w?kBIsKlkmIhw;0ADT)zdi8TdF z^WM~Jlc?s&?z}PwAoRs+(q`1DTxbLV(8oM5%_XaRLX``viV)@M?;f^XHp2EBiVA*!b17cQ?1smF|83bk3=@rR~-TQE8Hw z`^TQuyG3B?!g|q1gugCM^ zZ#>OXXVz@uBa&T@lon3cX}7V3-s5X)B=IRKbZ*HjXXLk+htYK}ozW@RhJ$GSiP?$E zJEXPwm&=puK_3r>S5|q~+;PXzQ6pQ2@f=f#Mq2l-Hy-k1v6wxuy_=_vJ!gqkpI5yt z`^N{BXx;siuEZL@&`fYBw?py z4C#>uYkRAY?*%`7z)?dlamzC!iP#yo({=GV5`ju6g*L{}&7q+&_7$x#+G%C&_B{Ar z)mCN--?ZuB!N<)neJEDeyY}Js0@kyTt(d2`l6Lujx0Ef{2DWCPX+G)G&B9@Li~4Nr z&d(?Q&k)tBTxAPQxT2+8ppBNZUNfwQ$n)9u!#612nTt6qC* z37Q$)#wIO}8HgtA5_E_zoA@Zv)yHCXZCp-{RX05}0Apkd_cz)ur9vCZ#)pffjDa}@ z;9s3SD5o7+LO8XQ(ZRZNi-q>yw?p$AY7|#3SH*B$IGq;5K~{q)VZxthKig{nr(m4W zF9!6tik-*!AFOI=0G{-F4bU;9KEeD`d(gOD zPp=HyF1ka7?HIe|()zvvM?+;IY7Q6)VouhCP~uO%I8u5qW+)-~1Ps&Llu#DNl~JJF zCD4PMHwg#2O~^FUk>~aEf9|hp*e#uq?$Otx$EU|IyoB<^g=7tcMqD^0?mW8_Zi@$H zHMW*9i+%SDuYddDbNJrrvnG-K`HHp?gRwi~h)c)r{RT7u-iww7C2lgn$+5;K9rHJx zyfi{21YHFF;jCLMyOy0WnYM;B_pC+rLzDQT> zU=>944qE8)!`cWpf#blw{M?fD5-LhQHkdFWY+_=1ZQ$LJNXQ7#>h&+As&sX$);3l7+<_ z+75|P0fvUfCTt(#SOQHn%fRGxi1REf2ADJR+s~EnYm{ns#yX!afma4PU%m}JuRX|r z#T>zk*YdYle)1vxrtFCWp?Yxn!-Q?e)9CS%Xvwe*TV7I1GR;P=20!66(zS6RE|pgm zGog>|DY`LJh9Lw}EEKT?BjEZL=r#%SbQ6alTx;eS_c6Tc6 zIaExx=x`2QdMPOv9%MhtjbrJI4cl)4Nc!aPc#0n=EQ;EMt&-sPH>Na6h3+H+w~9LR zM`iokvpOlz;Iw2Rs-g!>VZRbQ4+I4R4$8nmudV|gN$ASFC3(Akv7@RtETO5h)-^2d zOF}By2It{>v~R?qt_bVgm>vYPbP>^k!slcEO$c@oInbQ=n8}R*J?gSEFrWTp5k*l( zl(MMOJ@@52ixLmqU}aSK=HwonXq|xc`j4C6n(NCc8RIV#LRj%PlbSi!}lzj-ZF|o2zCWN-0ZSM$FT!H->^d}seo>{JZhIg zXfQN#*GNoc1{d{YJ#|#{loAU*=~Q04sav+t8=2>bM2Wsz6{osP$MVq8dwUta?K^Hd z8iNy@Ify?B44{xfsHTSn+TZS^m;p@rS_fshlVkfr3_*!*v9|rj1Qcumven^|x|Car z(dE$KWW3R>LDScy&)7*NYz{wEdqnK>Kp+a)kZ7B%W%E3raDrq@-zL%23(C;MB!yxN$IiE{IVHIyZ2}+u^TM{XzbX|6|{_>4Ic}y)fDQ~^d0d=B*^=sBDDk7Lr zTay7jC>hOfA0N>~1NDI8_@EMkYtp~%+{o&LPWAm`H1_)VAzO^C^n$Vu8E;vH7}x`8 zV*f{hFK`S>EytYzeo|i^Q-8LsPkp7n^0}-$dT319G2oU|hHODCxjFElOb8^@i;--P z3NICXFF+rU?os$R?q}i_HVF;Jp_r-W-~yS6`v%0zsJ?&j$W?{3hzP%X1zP-;T7ZZd zc-+j+*nN3iW~&k}gU|g56-9RqUf68Y*iHVTm;I!fnW_2|B|J-VJ;=4hj-?ev>I3&$ zW+a}B0U1(&YZ$BK+x;m~RbGMHS(y--Qs30S2@wXU*2G&qH5_(SJbtP?3c5mbnnVR zR=Wd>AgSu1hG3Xct0uLb!Cic~hZkVPuo>b)yMCG!NpxUE z%d$0CqhYv2(8*W{ql;v}<`l|gtlj@8*iX&QMZ@isV6)V5pUZX8=oYq~m084PwkYiq zegv1w)Fg+S1Q&H@gi1*ep^^A~!Rdziz5OG$UlG?~wvVqhRxI&Qd^EhN6ZSV&iP~fk zKFC4>*Hj!O`6NhP#mPnp-xXQq#@F{O0Gje9RXbYzRu_`V=-;GDq}v+XZ`o?B@yYn? z39@2rLmKdG6aMDJg3+@l)g1+pJn3Qn4Rhz0&>{5g(~qpFW?qGWLhH8Y3RB3yeNuJ_ z(3`$g-Tg3!2IRrhqQGeDpU5e~9}2?zaF(ze`Y*XJAR|RX*L>Mn7C$p>?C>@!HSF;; zX}T_3PYRHHQonujx)9fdN+l*`g)2!RIB|@mAGYRJ_1#+Y!L42m?WGCXt*-?cZUkX` z&MWh*(C3>FMf}d^B5t2!5_=~>qD%4-IAP!e_Ky#kG37-+LkDlkH2>p>v4-Llh=RHs z85-`3qaP?}ihuirK22iy$$+PdYNSkMKtC$Q6MQd#B#D&6$ovZ75EM4LZ;@8GX!q~< zR!%0n96v$mfK9GLVSFD{UvTCqgzGX7U#1>$d8E$#jXQ9l(JoUrvb4f2AaPZ^=P1!%@%0NT* zC;&q>%fdm%11)a4&2QE5n?}}1UKQ$aOob3btIhddKp^Pb7l@DNvS1zfNdqF7ypeZw z_<$Az7OYx7ivIu)X4#e7o)FTwY-qe8gR$L1i{XPkc|*&U1Qb&`h{kHfrQ`6Dn=E;F z9yVg;>i$O}vWd6<(iDI%Fbw*SF801+qurArnOaKn&C0^aXsRD5WHc(#+!d3DabjbD zUkyrxqpIa73(7sdqM1BsQWPIei)4rfqn*D^p}H0W^QFDg)?~!;s)jzT0cLrFRga z`JxhlSI77ctDPJ0@pz#omcZqi;}2YpMDQXOV}F?)Hu8PabekGhOZ@$&ni4V`o9Gr% zcvtTsC*iFW1vz=XihbEHvJU`#ZP1lEvX2?%A1^JN59Y+n_JMscQglZqrgz~C8%Dga zVOB_9I79mo`y)=-k~dbb3wQASQ!LqIQXd*mnH&! zKMHEVFb^!I$-aG`z^TTvaPKwqM$87H{ z^Xyb!;T{SpR#fOP1w9NX)R=E$H`K--xGO9_I|y8AKW*r*p#5({2@>g81&S=lL}aMc zLc;d3bUL~!VDm@Ma8FsvAPfvy>U?3%#K{fs8T2)7RGabAyRvCR2K60G^%IUxD-5B5 zc#sq;z=fKo$>o)S-RZ8$&Gs>VmV|w=6JZ*5L>`=krX8jr0G`p|-}tZ&n-me6&<=0V z!M}kl+$oohiC<|x!PXLdke(P1ol)4#Zo$4`wc+>|)s0)#caQDUjXBT>qA!8Tcxr{B(- zt(P`}NDRcyo`2kcAWhcpzt!!ztv*Thb|;PNt0(azMJrm7^v#uF@Qr8nBUDJwbmu|K z)|Cj-(~n#sSvn1wbJaY|Ar(-%#W_11z&5!F+zU&ew*M*h+rQwBCinHMY!RIM=E)DJUu61HqFI{0B4!hYOEYn4~wcB?JH?roqHpuv9K*MBs)U1^hJk$!!EycVj%S;@v8A0`n)rN}RL{nv6{G&+$Tr z*5bsxGANN2jIr$T?Fj@m$AAMrlyFhdtFXwkQ#5Zl&W5pU4H2&8?)=jOVtcdglaIvd zU({srh5mR})j8W6fu15c5z%iFJi2MxUkbU-2%twpX5x?7q>7h4olTTjo{?(hnT?g0 zI(bC2s|jVbmEpto&HRQG2pmXg-s~(kLf0o|rbSE)xoNBO6D!ci2e7N8!$#2;Sw?Xx zFWJO^dn}OqQ{Zc94~E7dV>@?(jgIwOGMjdv)F2_%KDlINJW_0AK!}V<4_BiU#~~D` zxhQCjVN=R350<9VPc2;0-gAixgdG=d8}1VY!9+lVgUUu&f4gd(e#i4fO)i0}4W;Pq z*{nUjrJt02dz$u0 zfr2CoCKYz_6wxcdL>{d1Gn#jf_fJsDC!DhzJxbApBl`Pnum*+Na*}1wdZ38-$e?cTai~g1+YJ za~NBTKt1zXVP{T$n9+`tR1=1K*z_4?{K|qZ0q`w~U3t+Xa=Z?@tfg6~+`3HKE zceSd`Tk783*`y%)F=+;(2{fiMY8|4=V7T*W(5n`UwOYbaVVB^U#@>2=!W-q_s>Y*m z=|(5|yfeQ%pf1wJy-@=@i#84-l_0Xcuc>{QJy z>qG>12Vuy2`^)}Iw?QMRSON^$_m%5wcu!3HcU72`GDD>TD zYO!c8e|z28`E7?C7-AEF>b}Fmb@8|Jbff*6cTPzw?xg3~sI2^-g*Ds??mPFXrM`M` zol$)<$oG>WNJ=+a?=6h%`R4Z@1?|HXHfGBlGqkk z2j-?S0*>m}Nf5Q;rps%XBokq!3a^b0`%v!`?)XV76os!z}G_Xe~s!KG@Cx5?e> znYL!<648qy=w6TfFWF4Ez$83xrKQg8v%2QhN^091P1n0nYzmr`j<#Hz;>p2&=5JN* z2{2bpNgjM`X5UO#iIauh-)7Ssme*y`x{oaQ#vxP8h*lDDb#U>Q;J57GaQM+v9zP;hp8SQufwso=iKAq2X zv9fE3L)HG;7Clk%7JIA`v*py0V{^kBdM^YQ35G4Ag=`o$Y8q~|Qxiki`>+0KrM>EY zueluiymRj_F5cBHHWXs%{31C)NhG%970i;)()l;gAcbxMX7nDM;#cqwju>%M2r?jz z8+qwNyZ=yF1af|aRELJ<~$49*ZtS81ivSpJ;*RYLXC zgN$MxK6b?jx1%9`9_=dNi$pg3%7mFVoF(q>(;o`(gMD3Hi30-=8>yi(bU-R}*g&2j zI;!8SF15mX2x$VOKXOzGczn=;X}U0?P`@;&;R3u+uD4~VItJ=7i?1UT*v|b3up#sy z$MI_Ow$p%Y2tO&4W>8i?>_0kyCf{LiP)em3Qz>jJwTJN-V-B7aHRxOHJ1YZ1uz_g) zug_yYg0w^vo*pd*;KvE#%ZV+f4&pL0Yh6it$WkYFjMy*>wyepUZN`0K20LZciBR=t zQI%_xj0FqnBXRKPiD2qVVGNCQnv1?s&%@_wx7NL0`3{1}sfbGZA?fEa52{~tk&+@0 z+{S9y)Oi)K;pLTzsqsfN0To@cKAX_tCBoqH#Mpla8nGUJxm|uV9as zj{{i$MlRbA81g=rPJ(2*CJE%o5B#fcYNDa29rOkPn-x3;EqEgi zGgu6kvYSBYmOXbl3%#fU3_pKTHP3nyxYHOg_8hD>MT^no5*;KOQH%qboaX-~TIpk{ z&$||io}dg>?>m_qhh7w@rW|)@Q@jzBp!mKUj+R6#54BO|N;+Uzp0t^@J});2;gq-E z8VV;JgvM9ePbn2u+uD^|MOt?wK*)iejE|b7vxm0JQb&M&r0r?^^`jpq0{K+`*OFrZiL%Z;av89} zBKSo{8vCCFdPIf3I9J`$nlqmGeF>98+li)@m2@-UD>XqgfE0590Uzv5i;US^UUKo# z;|N>hC=G4|L!q!-m)H6+>rfI;oC3)HFe5xY7^87?TC1l=!65>fw#t1PG-}HFp>e`h z5K1_AxE2dkmb5#GxTxI(?-&=cBqjp9nb4t@i}A}S&XUD@t~lT`6UQBsuR^7$#+Os5Nz3S$QS+N*kLL8b-WY$LCK z{QAKy#J8f0>B3NyTusM}NPrxu?>ZzKi-Q#xlz|Ko72HKWZ)AaFloPtJoH9d=8TW$p ziSY9AO7`j9o+t`_n454W(_|xVCaY3=gAic2{WV}lVhO@Q0MRX!RfF(-k3i=X{vqaG z=nfYy3~OLol%$2J@K2t)LE5)3YN|wHY{T=a590ufgnqW zH}OXU$O&VWlp`PEQ{T>&y$t}@KLH-U$w4`loK4^4sib%;u^)eDn~XN*a&uX^ z$N@Jvt@U4vm6`hkzb|ldT8IfYC5(o*1f&Tnsuv{uE&qoAPS6A8j|F?Nn|DVQ(eAQUgN=EIV4iYoQ*B!5gqoM)dffuEdZs zfrG^me~)BE!3Tp1**5`IWa`G7 znFiiscqhPutfL2y6r80KC3FnRGZ?1JKNo5f9t@MP9f@XE4=P3d{#s7ESgoIO{&3jc zZEW8=+E=nHpKV)14Elku6ikV71wHORO^0kQo*=wq#xuFD)c#<|M31s24PjJXY|O_Fr;SU@2wXeD*+4=ZW)jPdOJoI{@!;8l)zAH zy8sug=mNy6**FK8v!N__LOFL5V>E-1Hdb`*wgUx=W@w8t++WvzTQp!q7 z6pSOvEOZZ2-+a}+A`l#5+z$O{K(%#QQ}ny_T7ov|`t5uFS(-(rTZX)x*Ebzx>OY6I-l z1{;q(NJR`8e&HJP8Z6W;!B3inV~bnI_Z0U@gvR`OycO^jy+&@F72NYcpSQU3`>H^# zJPiSsBy=+^QXxkv$$a4Co@hI7IL6~zU5W9x=fg)p@@k)7^Yb% zdIK`5vQ8YbMeKUDhWW>>03udsHv;C)Oa4nGhgJ<0Q#}H(G3e^YQ0zYU!bos3+P_G~ z)oTR+HwmS{#mZttt4}NcCtsL}F;LsEfFHLF|8U=9AJ}N?g2ZtG>||aO$L8GtUuoJx z3~c<&#xPu{AzheS80+ot+UlgZFZiz{!;nX{ZRSF?jNuy256wCqRh%(?afN=6y@rG%yWje4{DId#F~3o;I4P9+`BvyI&43wn z_eUOIr_`0i7`(0)A+o7fHm@Fr7*gRG^(&mRfAmEs3R>8d^=19FNhw4#wh%2GN3_2x zZag;-(te>_WOl*q-|xB%(WJu8rcjwY2=Wbk?&;)hBfJJiCR5K>1c4`D6S}|TC67v$ zIMQDQX;Q>ve$_%jOFUT=Qk03~tR@DhdZkuDN5}zi=9Fpnb)t;b57{EG5bE+6c+P;U zmC+xfUETJ`3x;dkPEgL~6av-#fLH&i9w|nmB5>uWNvjiJV{dW?7;xC3m2uJ$5TGat zQTC=u(@-Pa3A!j$=2A~UlVXe~HGEh^ocy9Y@oO`dL#Uep9r~e2SKqh)NC7iqDo`|x zfId~Sb919a#0Gq&22}xuhbxU3Hi!=#8lEStZ z?*rLaUruCpG9?~*0*#*Ipg|cDn{o%Pl zHj&uZB9^t49)OZ`RGMdR7{@oaISb7$fe`>D>ZRu*{+}by=ZeS(T(V)+4jpxXlwqs9 zWQgmt&1*rF3wkAm&D`b{{{p>+z9P`qm5oH%iNZAc0spv$nsUB#UjG7 zg+Q8P?ioTN#cIM7*lAPBZ3nkPU!b~(5^_=DBJ%eFge9jK%IPwM zIcTTSYh*cXPsI>vRcJ|dPZa%Lob&LgGYzp;dcIOqC9F)eYap4MQ8OXE?W2UchyuXV z?@I(txkpmN_RwK%L}5P`GFy&UElgHVCL^Bj~<3B*EfkWdcb?Nv#gZjsLRgy`^U;KhEN;<%5mmdqNL{j4-|jq zmE+41g!d4yt)N)I0_cC;!#!Mlc|i0w25V{&-?NdL z1`?5?G3UD8pl`6N`yP4tm@rXB&PzberX9?L!vX|EMdWT{#l7H@v6Q4LhBr)0V(t0& zZ)5S1t6npnKe1|S%=SrkLk=6Jg~9}kd3p~5cMXA^ta}E57^q-F~ zIN<~5cWPa=s{I{WV6KRPgQ{xpj(uId2e7}E=s;b4hI!q!&$YlvI4>u!oEJm*~JWT}5O*+gmaKqn%O3Qjs76Pcp> z@MHseJNU?ovY&Hju!cV=}RSJv#HAp%>N*nLf=RBpUP^Cv$zb zZVRe?()14@i0DiQCB%7F>#qT3NQp~D&ubh~i_tiA2aG&9J^wcL-$b*hfxZLxYk0i!-3?#&pqHPpHz7@If;YnGLxWidle{S4bbK8~TkVOAU< zQU6Gh#3RX7A{B8O)FKN)sAOEAETS!ExNf*L4sJbtDKjN^{3PRzdVvaY&rJ;<3!nGK z?QkdpA4ibZi-|Q}ovr%0u0dsrSS+_MK>X5!+1c1AQ8U`n*nuM~-gJ zCmb^ndcY$QScx>V^hU3sd7;)%Z2*zuT&D}VqM_%UoFDW_etW(7`2ELi+gyLPn)jc} z&dYbk+Q)>5aJj+pQ@V~${Qy0$AC5s~b6^fD*}7SGrAE!jE^GY(pU3hcj8+*;G75of z$IjA^)ndhaidKlW`%>;m@)Z_X6L@c}E~NHhaJfyy>7rx;9hXvM=$y^z2xb<$UI)a#&yzI{=KZ_ck){tK02Ii z2P(+rZxA^RcAf1$N5%mIPIgFT6PT8M^1ueYaVY$DjBj%PZ}kT%-XZU{#V7t>(J!Fd zPWjYCP;cdz%1@tOe2IS6GpS%h9g3)4RKGOM~rU{hhv7y z9F2WB_lk-9>&LfbCWA4J;nt9>B1f5ARzmNHKCe=+mD&ZRe=_P7~I5*cf&M%B&;72|f#n3d%|+ml!=H6-^4RWW(R< z2JfZ~no%ZgAk+~Ey{)m2Wfz;iy@;+{*rkxribbDJe#e~7^$`9Bm9J(yaunD7j0QO8 zY7zgg1)N#a>FTr_nIH4KTRh;2{TE;tE&;YZ_^zc>xPptm|E+{k9PVS=>^)$azm!4N zklVh@!&QsVo@g^IuZ^)!x#AuZ%iYE8{IEnA=6l)Ye9GISok1#({ov00-Sihzx(k?d zwKG8+tlhZjkXl)sCAUqjzx_8%mD5G;ch5Fb=XywqQA$v2*r8H7V?^XqAHVp%?}B#g zyBGj3v~wb7nnk(81X+)pHudu&eaiT}P)2n&-$ODc)to?Iki(WveuMopYiQvv2vl`dFEpCk4 zRB5s#O@?S{Uxf}kuaTB}UNH&k2xBVOv0&1-(x>&8%>xmw4ASx`FMI@CX$$Su9IR8@ zJBvtW@kujzv8$so5htol8l7KiUd{_Kn^#gv8DUdD)2FA@?u+PEb~VjrF^;1S8{iwT znn%rL$7N5}31DM6`^N8-e&MdQ-3Ea>eX{2y5h!QS_y0t06#4IKM$-J`cRh3WUMIZV za14S?@{P_ z_-t|HS^Z*Yc(`0mypv#%**2(jGjQ0k`3+FZHH@7Ss%Znb)}h<`Etn^o*CN&3KsO~_ zO}8xvlU42we@}NJ+mkXD4XL;_%k8oi$6VA^^mf+V z2d0e6LFH!Xfgw#E~3iR z44DevSZ%rq$ac0K=Zphu^;fx`VpY|EA!FM_nbgZ`p2{~$84*hh1AR44v(eNrZP^F= z_JBc4e#7$gO724q{RZdcrI04tsR47S*%;=ggQ-(mpIbm4_5dd z4{Sx5F!8KYJGm*Ukwf~ihL%k?kYQ77cI?%&+U-8LEZ;A8%DtN|Nwq#=`PO_E2k}i% z1Q8OAJY74TKi{tRZNh4!M-VUV*K>|h82P^x3YyGP}El0A~QK`?q3 zOFr$decmpeo+16|kF?-Q!15B3ksH;kOy`k(-VJ!n=_ZP7o9cDbCT(+C0T~{T=7y8M z0Pyd=(iHhcN8<^i*Uu}qVahOT65`JzYwl^ z3Agup4E*zO=wI&_0-@c2^j|H&pA>H8XJ2w!O&;S;*X}biFHr5l#Ou6DTP#o-fF2(p zbqEj^NHx2FQ#+~}b~Rb5NXw?blemAH0)7yhH`$oCZ~VF9JxKL$sWQXI9B+gA#kcjF zAMr`2xuK$D8& zWC<&kee=eJ+!v|73h92DN1fLsJq}TPA-)sm#T2eR&KXkDwwpL(e-XIzUXWV}Knxtu z<_nr$c*sgQVzC5#Xa+3unU)n$OqrJA$e=zaV}9x=Z$yE3ANCG`q;&%zCFy; z5e>>UyYc03;mCUS6;g50lBoYQRyP;{__ynw&jasAY45|tgToO8moLZ^i4Sv^sc$uU!a)^$e~&s5;+?7Sq09KFEmUb_J=Rw} zU-I2ZkG$j52qFB!2cLXuN$zjfJ3~>GmR!B();qsW#!Kp}p=rGGyF1rv_rcq?V-LMO zMKxcr`Cx~9DHvMAJHuV|-F$ZqEhzS%h1Pf9T;oKq*i=&s2_q(M+37Ha(Js~9+_erR z_lTco7uTOYA)kJ61#|xZIoB?tsWs={r|%woAfU2M8C&pv%|LR59&j)!*Ib0eeUZ<7 z{#VRsI`qS&n4g3U`X^525?11boqLIlnrs7cA!7BFoSsWWhUjkt%~qyvs-}L_pZ#xWXqeOZ zVy4UkG*C`ua_{(Gi8pXJckq&2at!M3o3AIi?j5)-SwcuxdS~OLb`pI$rW>aPjPVbAW*>Su**kyq zo+c%ZW85-l9(21x-&^&3(1!%o=yU4IEv)W)@J!Y$Iv+DYXCsZaYixT`#HIIEWnMRI zfLIx9^wvS@MFJ1^Xf*{>-`=i`{apNEzHS@(;);Ycms!?+&_LyV(hHKR{s@mYTwP5I zcHsOb7CeF#1_{(^w0Bn<(Eqfvk3462Nm_t?mEQcRwF*a5S?h%7fe9D${}1J-_}1uE zZK(Qj%KsF|9Z2Fc$~!{cw*4xwEaS(eNuC}QL?kX1JanF`sgN#FfJiy}*8bkd$BGjf%_6sUEMT8&KK zhoT|nE2!?P$n)nOf~HPQIL{;!2J1c2M%R>iZAfVh4kvqFdX^Xb7?~;&(%8xta$`%A z@mwMH~u*TzD#r@GVlIyijG`JS%>*})8`c{$v>(NlDm$A`my+$0e4PYuCEizLDpTS#0O6=)6nnzs!c->W}?b zMSU`2P*xni4}2HN2J8r;Bu6Owo`Ur_A#M1$LG?-ZOM&)F!dIbEs7!01jiCz#kAJ%i z{ASR6JZp7dm%I?RiQYblK11z0Gxd>|;TCG(!iqv&2>b89_LaO_)e^O064C{0w;#Fq z9x62+7cp1)x$ty?zjlb|BSmqo*cFDTCa`9#V+;19P$hJ`lDkgvWa-Qhu3Lv$QdU%w zezVB~I3t9tZS!tmLo|KGI|D8?1)_#!vZHldVyd5ECO1L*E6VxU=b`&cY0dnpI^j!N zK1$C`UfSnSu$1NQ9!T|s?bToO?hIm!AmbZI*15Zk-};cwe$h`RS&4Uo%%+JiORC|H zk%U_obbZ$}te{HXo$85ED(2&Ozw4p_5X0OK6S?_5T_T#a0a<<9N?KjEl9TD6Kx>C? zac`m-+%A)g+BuCg%Y-~++_ZZ(j<@)ZC%zsU%-SBa6xXR{ae?mn9*WsYPLT6~!e<|2 zzZ9wifwTKY%TNopgKh}Nv|i?PAVmHs6DsrqllnDuYI<1oe2oqIr7e!3@LzabkVpO^ z@~fPd!tf$E2vh{wC>YtfCL-F~6>S%Hxq9VXN(f|fmr*bBFBLwzg1F>!m$^y&83%Iy z4%%-bSMEc8h=7BYPe+O*yOtV2+B$L?>9BvckK=1xlv1B|iducYN>B7c!srdM{@w*e z(k%q9`>{fk###kABJa%Are_Zsqo#@O!`_h02-Qqzh7f+W8~^J4REC)z`9_123Korq zU8G1bHl0K-qQN`6cZxPAoZyy!g@MVcd)(JZ$Bc8g!^Yj() z)IyKr8nOUKoA`_*$M`#X6I<7jF6=byPv0FrT;Y_iqu^i5Rz30B7;4)Ve>V2p!B#R4 zrY*%H8eO=D_Ailw3w^58afa(xv{~3&p?<3FUg?ckTU8wL%32{r-9Cx}riwa+v9DSd zpEMz^sc4$3>D*kXLuBa#_-jl zjnzF%2Qa}1yafnP{-PfEu%z3JI+nWU{-X5s0xjP7)S^8#^)X{>ob&FEU1rQ%e^jd1+kM_xQwrHA7(qHvAn~1g! zeY%(I!dkii{7O5%ud+w%62)96^<)x2fc)ta6fqDwzqae0t zvLru08~}Qe7xHWb-9QMFK9K9djH7c|?U~@uwwf_-T@o@_(aOeh+ki$KISgew(|!u=OuGK|P6lF#y*v3t1U%tK~M@}JZA32+?)jap}~lUq4q$n1g z*1|5pE2kQ=zgtx}cMB$-gjHnHo7GaV^U}{NuyQ;X&cAqgUq}qN7QUcs^hE$-OS?>6 zUjf>!-@}aED^}s8MlH^Boxc}V3(xuB9AiP*{adaY9Pw)((#s1r+fyK1yey})14=(l zDdG1c%>Uu6jI|Q-P7@rfk=c(l^&q(<${{OVy-WkiWz9=3j1;S+c)#wAg)0_@r}17W z5NH+z4Ob0cUqPHJqzm|fZ8lMlq-riof+`uR&qXZly8RsDdpF{17AR+P!M`M@5&KLB z-$7$Oc-sgfm^a!$CC&IWLw*>yAKMwd$W~GV^ws+NtC;n7vsA^3ztrZ!XGB6%WvjN5 znTf7Ts8Ji1CJMmke-_ajNNdS;CuX6ggPr-2JuDXgzS-A@3%}XHF@}whQbMe^ZOppm zFnPsI$HRGoJ5tv5TN03xfqfAhHu@Y0jRvo56QX9e22Jxcc8VT-x2eV-CO4;9HKg-h z!=mG+#{<93tBq&7mPwh2F|EOJz!4sFz79qNt`O2LuT!&POQe?aRCbM(iv6X^?&m3H$Gy`?M%Nu!-@^v~k; zs_F4$R)flH9rpWHv^UQegNtGVN!36bf7ZYE1;q|8l@hd?XfLKvgq);>9-6V1PAvV* zi|Zny(*SYQ)sr$*5Vl%Ss&|tu6=P{qGhQ&gX2TLU__h$r)DZ+qf=*>JCyj_X3ZV3; zViEGRoBGDd%6xSfdy(xV;Wi*bPH;oUw~E9yCL`PrdL6jDNEF1Z=<`ydwwGRZ7dq>W zT=8DS_8>vE#CWF-mDhvc;DgYIOLdW+!r2!cpr9 z%DO1jKV1#+l_E9Pn~jn|D83qSVKi5*sK&mG+?~*apjESXj^ach%p*l{JX%o~tGhr~ zo6vXV(vCK0{tAa5wy$(C6Z+l$=53vgP~G1GY)D#awc`#mF0RP zKbFuhbWfk+_Ya`l(ETy4|9;k%b-g|N`==-SSE0cy3$qe_crG4Ha=qW?ndUjg*=Fb= zn`ou;_6VSA>I0lg!s_v3g!CM|_#x%X?fplOQ9RHGwyKMSX@*1!^xfX0lJ z33Rr8qnLdslf}+Ac56@9MI4Xs!$Jg<9ae;x5Bi~phkc&gJ`t#XRkNwvInIOiS#?fq z{v#+{2rA{BE4Bu)T&~p6-IPmZ5@kEnd@Y6F#23|gcf#ab2+!u%N{F1FipX!N3<>X? z&BHM5Kuvx1LV$&Rv+)842i1EC%&OkFaq#5CK{O2TGaxW$3UPhB+m|-| z6=UY>m{3!It|P1NDQfdDR-0^Mj`mC$az5;t2To`6P%r~yf{4MSyr6Xa9fWJ9)LhPw z9%x=Jw#8US$+NVb#)b5-ZK!lz=eYm+?z~!F=vjM`#)(<;S;ybwL_E}dU8l{g@s5@W zP$+-?S0gTlhV>sg3WyxxXuyOTjD;A)Ri*{NAG=M~7oZ%=a6mFRw+}~#KEMst3>Z9O zXk&6Nf=)H5867Z$gQC+xwXe|P&Mtvl%xuAz9(w>jc6JOsituP0fuTya>yt8KX|T{Z zPmQE#+jtN0R>`IRBem~mo*kxUC*1h)tFVd%q9(6CETgUy9a=jRcLQm;rOzB zqfPY&#F{pPef=0%xzIWK0mCo2-sx`s?JjmC6@1>Sv`j66w{5i3u~o=8sgHi!`vGj8 zoD?#*{Bp}`kM=y#25N+qQ}06KR(jxg>Ei6nGZaxQ^Oinh zr@nwILM4|%vE0b1zL5yUJvw2<6)N-nw_W;A=jp3My3Yu?yF+1ry#)G6z=(?O55dI9 z+&q4(F^LLlteQH@+$9&%i??vli48o~Swef(vt=d{7d$z99R zQ~f7pQz!7k(Tv!JHyVHw+nRHk!6YmWX@EI|&OKp{jU9Fw^fakqo;rC3tDutT!m=;t zh7XpP4n53nWhKk6W{75eI<{Nq@E`39qOtL_!cYt-7IZs1DimbLEd~GrwPMdqtUm0 zsk$nD0Wp)Y6QeCMLx=VQU%CqW4BPb)(vs&4ZvEohMK6lr0Q^~@XiZVv1cXYh<|Mu(LbX>H}Pn4eywB`J$ zf2IgD`+jvyRhl%)m*8M_(%>e!Dyt7uSXBe}91;%@?Y08ENN~m++nrjxJ8}b{E&|_w;4NCF#VzJ94d!y4I4%!`Jf1{ z`C*IoR*(C*;~U%M%XapYFxCc4NASFywJ#_g@~>eVd*q!xLOxOIxP6Nq#i)1+cny;+ zfy}@WYZ`tf#-izqRj*AHv~I?iZb06H-_5&$^t!dy9Q+iu3?L=)z+?jE#}x6xHzvm- zAn^nGL!;82hOSwTxOcqzoNV-n-_;z_c=uT+DR3?~ZSgFWGa z2WHJksEGOB{A@oeO>~g>EJ|I~Prk$_FaUyh7CwxKpH{de2V-mEWNL$inmu;z8Wt zEI1LPq!rD_87NS@Fo7Zm^NWOFPnrU`oW6)|es)(qS4_O_6g$mpUgC}!G;f@fj$>-s zXwSCz67p`oKKr9Pv1k$2eY9V_RiGm@H&yU-Tuq(}dh^LkMKn(G^B$|Vj@t}acH>(o z@p%0Z$@)unScegPL}Zec=l#RM4sedU>MH!+YN_+xppjf1{B4Y;?28$!Pn}57%JBAt zTI*YxXm6H{PL7h>C-%DsQs- zV=fDyH}wf{!$m%HG`QLv?dJlT;z{GZRXF^;`PV^Koy5%s@`13EJ*HntTU~#!gE%q4 z7j$7;X=P~f#?H}*I|9>Of}{_zQLlHYhbcy`A`t<4s6nZK(hZ!*3JtjQRrOZ~s#nid z_j~=YCtF~6w%J!gd4Xs2g}T+LyZ>;mb7vs)EXuqe#3vflCgNQP7iqP0Id^;A`Q4zF zUiiCHx(n-Gs4iY=6(ZF1i!KCHUiuFjAeQw(IS|t3txn*K8-!vuHVvKVFh7VK?so1^ zrNTgDjdKPD*{|$f*ciWPtu1_4ty&}%l-p02XB8?#UXJYa92)v0h51E zxnlKMdtqj6u~ZM8W&bJc`7urGS0A>FQaqgai@OT}EbBPu^U(X%9hg?aZ%v670=sEO zrL~4sA{q2xGH#ChG#ecq`je(8AQZI!cv&;MVko?mH9ZcaKmT)+8z?e1|E}F~+{w3M zU5P+=sUK1@-mQVXx5zeJ{P?tQ@y!kaII{)RyslYxs}JN4F6>4pTsPsm76*fyM7QF` z7u-p2mtGAO3y(kbFK%-}8?UwlMe`Lji66-W*7s>rB*wR(epvr{)af}gP2cxmG_nM?s+q7(tHXJKx#%~T zPZu8l4l9`$+OW!Fb;IUr{%g;mgm|N}gL_=wb|xm|6oe2rjg)Zw3r}9dbV*){s;||0 z)&i)_qnA2-AhV@y_=5^(58T(Crd_2+k_&OD*PKY#>bnat96;w>9BS^n(^`6&w3UMh z@xzpsfvs$3U#VAP5wLr~fe9qNtewY|q59;!7wqX9ygjMXrlzw^!m_v z9Iw|uwi08H)8S&gF_TcsxA1N~DAs-6-nnZe;`D@NvnF@$g+8xXoqd<8*_zFTT^9RH z)(`m2_TmnNTn%11s$2zo! z`m>+Q`ULz{U;OKqah=qECc?ALfC2Pxc@T{Z4yox=wD-3P-!tihVNLLt#vJcm4DJ{A z&y;&VQ3a zKOto$&q&nWF)4!c5($y=bM>2Efw!6h`{(FWmPP9`Wxi+aLJFJNZ z^+@h}BTTg%R)8~59?aE2^zS)sd$GO;q;d0==l1ziWaOMk&K!K^d@P{=CPo#eh%#1VhPu=E9^v1-)y>$4%(KXhqy$%!A)l+>s|*J%M7~# zgzLQVVvYrzcF7tSZqD)N!{V0Bh*3@x{l;dR4UnfY$a4-{wEAzAJw{3Xn_%TOv*tMb zp%D57Dq;tS?@ndDN#8}<5;E{Le?46Bi(O~|cnokZeUG3fY6|#yx0&%rC@FEpxtI}f{oK8B97*`p+ zy#NbVB-!}A!qOM0pHnY%WFFWjy@XMA2+t!<+QJdrpqy`~c4EN<8n2-;@y&JQ$~&lc z*8yIRiGh5N+S2drgSi2AV>nPcr)swix67|6a=ZPh#-^R%4ih&X$$}ff5+l@S-&zdO z4XYv8(UiV_?^UsqGe6qW0A+nd+}ukM$_B6wx`!6g`D>MA%xpBfKD7@bMJWh(x$5=S zsMw8E^IVGmw+?=FjW%$O>E)9*kzHC@%Na@597~30|2xQ%uDMS@xMzV#Mg^QeYWg#e zOHADyPlji!dH5S;%96~@Fv^54ob;7`L9h2y(FlOA(;B6JHH!RQCOExwu`Kiz=5HKI z=d12+ccP@rc9lPWTMxH9YC_w3)W(0k`R^w-tknKMP5P}|>{mZN9wh77nsS0wu?_?2 ztKJZd(1DA1McTIO4pg4Fekz42EoVLxG$W1=%amrIxj67!a#nxKn;;pPz$@w^u~;J zFh~?Qb@v`LMs_vQ#EujpV|`#?krMstI*8=Il-g!s(<$=V|6VLy);gBG-Q-eV1@t>5 z{Sd3(Ub}$1?0?1GE*nQoGVIZzpI=C{gTj^C^@v-(hoK|BS94n0#q+K@|KNd(zik0})p&-*yw)kRULV#MOhN+6>5Q;TAQ=|U{rTyi${;I$mtv^M zcy^(f<$!*gIOj376aqL#K0Z zjqO&I#LXm)X(bfA9?p-W?52!MTn)0D|M|MU!-jgDseGH^re9P`U7a~iq>lFe3L$Dk7t}6|oRxe2NDhJD(*ML`oEZ8wmR%?ru)_wD1o1q%(T#OT(GH~-o zY)%@r)xXuM>_8UoJ*$P)OKY3bM0PwFA*ULlp@RdOW4U(K7j{$& zRh3g-9zk&NFQLzJ9kUl{#P-u!Z$f3(&e`& zx=LCWtnZaCGH$N|LOeX7AozxX4}DQ!KX&@!)00TUL%tV*j5#6%jMqB^`I%Q*PlOnsX!t5rLM25Xdzb zUk5GH--{3GL-5TB*47BtVOQLQomPY!~2fmKu)IY;7g}mg~8P~f=&VsUf_bs9Z^P`?G$~j&^Oi4;9&Z!NlTbDronhGX!R$Wmi25$5spy( zb>C>pWk*h3+vpzJFp2(DzLby>0giqRdCeu;96B&l_I4Rx^noM6s;+1i-=P~{mD~@? z8f^-*dQ-`i^28ydu5C^fK>0`a<)b_A`3zED!Wb1j)ls{Bw{;r>MPA2!!r7NsXDT4` zph&t9>Pj zP%v?yZtN<#R1tbDgiziUe~+d$A&=CMMa-s2l{h2(-X4h!%RgYgCNUIzvPr%DxS5kJ zu`!C`VQP32#xy$T8tbA1H5sK%_S-uoAP?)YxIahhzzNCtfyCq>bx zNWWFWoMj{(d4|p{{)6V_1EzlUWoklIG7;i6*Lu~XaqQs?pB z9Wbr&wJ2;%TDQD7nlF&3l@ zAoJVIX0(fIvfyshf;WnDIIfmrt^n?I0QsU+m`r6=x`TcriagApDA7+DWq58R=1Uou&F$^k z&$h%U?ajwy4tFiSi~PO!8zvrHjGjG3PbN#smwxtsCNhwL*(mJl{crnuc$Je&0|-BB zs6?)RSQKGepA~2op~EjSM)b%tFGU-Ou|;?fz*W#O{!W*X2p)t3zY8Ww$@4d%fA}k^ z3ZkVxulv&FgQaxV2@90>%N(>lAURqOIBXr;XLMSO&t+TILJDv%#`KiG8sK+2bn}I6 zfJX-7zgRixJ{TO|3agr!Ubk=4Kn5vYvTw)#PPrd8m6k$2GyABizUq&TE3@&4^fO-M zIlguQY!=<|GFRS_`Oh~D@w&&)4O+bKTL{`GJ5fmV^qsY=qzlud^mY!imE`krBnFYV zIZ`+6Bb1wzLhz4=-HDe3d*=R%tY0XadjO{M}8uE4%hCY-`WKTsYo9ht2PGmt9}u?_b*^Jg&$qh8rDm z{KK@L-j1eMJ|(iY&rYA;z&oks?250*v9{S4uPhcV8j*ugkOa%q77Pumm|N?qa)~sw znB`FW{bbY>WSEEnrQ!z0%;>BsC0c6CWDN=OrOa4Qr*JBx*lcJibn`_{Gd&>-Nh6{1 zT4SNTya&N4}_=eKiaj=E$yNzjVXzlA27j#hc789@i+ z@>v^^V<*sgdZ9zmdo+Axt+6u!G9Nt7w#D76)HAf6LHtTs^?da~ z4;M*@xej2ZuFf|=zh$y~B_Y}wa%Dq)gtZkp24Kb0XJEB|TFhXjL-=Qe7@f^o3|E5- zwQwyF3e!!1uY<~r%ML_BZ3ucCMkh1Th$kKkVMg2!1Mw z?ezsva}-l#VuEJ9^`)%W4C>+ zT`E4)N~4SUsU5QCDN6OGvbF3z(gi7cI(!TLfBQ7N@6?Ec9MdpU$BvL@t*@-)QW_>aCjZ*E@eId;0D=#Ji<)q5ko>&jhFHeU& zfVCDmI@D&tuxrnMyj#EaWVB?OQp9gF%1%`l7htbHTApqpS>r5#E+Y*N7<|>7vB=PI z2TU1$w72V0+(1JlCJ$&dP)Ey+U=8T00LAv!d#Lpg1yDkpVkcGLWCvsL7`zK2!E#s> z%GNL(3mN-mbl53jij{=FV`%71?G#wZ@(bn+>RkkV3qjA3uDgNvXC9SL>xB~1f62su zJMCv3fmL6Eb1=z0gTQWKd52Kf=~}~LPIvR>nljPDb8Xwa1XV`mh}n8PRF;8V%MH3Y z>ce8Xn#*CD=-`4WE#58|vC{e8&KLa<_7e?*P0D7;&j`PH*Ik`c{4dQH{%-ko3ZltbpDWINxXwDXN8H#diS1o>O zoSP>!G;LSsU8(k7rI33;2y7zCQCRt%#ax@SNLMJQv1~%!WrWe&5G7{$F*{L8CR$9y zT#MT{^UlWcFW3=^jAW4d{e5i{szE&Ao0m&;NPaSzq;GWL>7OG8vebHN8zz>BT?$4au$Phevpm>y(dugx=*b9>g(xR1T>gh#h zBxP$}`ttre-*?JmhpQ5tR|dT+#D-8$v>xUXr^5|xP@>{sS=r%?eaSZmkfQY8+^-{i zHR*n$mW!B(mhdFT>U8~GsRRl?t56b?xYIoqq^WVp=stw%Rbh5O+0Ph>kz6_7YD74* z_ASvkD5neG+TX~6ZlGQBS_(WU*lQCaTCIqi)dXFJglg@iG140&hUOqig2dJc|9h;| zt^QdB8-ekwTsItsfMWJ*gfuK!MOUHAg+ONjTm>mNCfJWGBTvo5Yuua;v&K||`EWa$ zO%ynM8}cItoqnY8E7HbkX8KErB2%HV17;S3whg^-md=k5pkN?ZA)jQPo;~Ji7}Wr1 z@Up!bBa!AvaxbVkVmjluUkMJ`GzKw@GPS47^#VBA4N!>Fe#hfdVEjHrNW}BSel`#I z(bX+QMF9?!TESt!-;y`k<_Hx;&t#FlILQ{e=n4~>1s`f=5h~9xWUr$K2O~ZLe2&P8 zV>CajadVF%yT-2+f=fFtzqlIh#0|Jg`e#PK3_wF{7N{~r!)`oM7X@&Tpc=-RI_#bF zvtLV?GNXI`B}$}K*fxd+OKzwXt>!L2a#{KoStHNTPjMDHmfLU!KaE>7_>4z7hpvds4JAN4QCx|eLNA0f^Cr< zh}ZNO^$~FaGxZ`UXKaOzL)Gsr)ox3R8SrRTQ&?-iNC&n${kQ(Sc0j%8lgb7dG6pNx z_)cGiF5Dg>cv6+kOEB7n3N)Z*0Hk5;?TdQ$W-bLy9>Mdb{*FU6MjV{#?l9oYqrU+x z2eU^`$y86ay+Va%{>$jNAFTdn`1RZZ`q@~K1$yUV213s8c+13!OVH+{mx^bfr?MP= z>^1}-YX@n_6m7APsTB}h&+9OufM;b%Ksx(1@XFbN6LP_=96JNR6)VkP(=Db8qQ==7 z{))Y~=HqA~sxl8Q7X8ovf&dKE#-rfsJ}j2^ypt$(Slg83lJ=nrfl6G|8#(*n<3%3x zlqBcZXb!QB9X;KD)*i#ycLTj{?5OR+PMZz*PF+>N$p@uS@j1EC&fFZ!5xw%MR^*+I z*rTy}v;4eBu}US5HieilGX<8K*5`3)!dlMg99LI+DQjfcl;^eXqv7Rg`&mR}R9Vf0 z?yA5JNmU##5z>p5(1g2sCmX~HM^^@~Te1ud_A?T!+GLvHuZ1d^HMA^FVl5FCME>?o ze6<8sjRKiY#?aRC+%DGjs$HVs!XXxpPE$l?c2i*-*OsDBo@R_cxA`+u$C#jTt(mtl zB$a%GO1ja`IZ}*Y^z12YRija_!8PW~sk9JQtmcmb$F7}(cp>J*)FaMw;w&8OL^J+p zeS3zDD1E?TLr^Fu*k+GA5yjz&<>|NN@91BsZC~+Gos3#Tv0fGQi5Ekc=`6`tpb7A( zke}h5V{~8C=Uvs ziQq>Oa6{1H&So6DPF?dpY+GU=W#0WHa+`TLLTYH5O`^Ayminc=$Hxkn<@H)+%CyJV zv;(VvIBhfq$?4&$EKF`u}!b|fQ>^1{)W2uqkO zNKv$1zPL0|jG%EMkJXzz8jTM_A{1moB;Sqjkyf_{KpHAjSN!^U`;dF+4zK z!^KWwQn+E4yQOR#)K5-|UMYnN-ySuyNFQ68jBY^3SwX2^<)q`U>CaG-uTsjKp zqTwuf^xGGDSW2IBPLP`}*yYc!^v?J>|A0r2`=&nx_<_eJp|y<@npIXJ-*H{F+h%G1 zm0=a8=F=S&@;NF?gtYTgbYe$&%g{%`5f%)t{lb0N{%t zZMRH27{{U}jMNp{8+1`i?h(=k#Zu1MkpLf0stP1(MRjM-`6?z8L1~#D9G@=iuNs&($MEcsaHLt6 zXDj%TCwLGG)2~*67E%0w&S7Q+oZlE-&UQ={dGk+v;1ocmHD21+Vdi9O<(-Wzx!(%d zxN-qPZ4xTq+&Kwzu+%p%6MOSHvU2P*PR9?SlIoAYCFcC&{%Ka-P10?rz`^0tp6Nit zGP9eCI@!XlK-7VNcW~h7=KrE9QCq6<6784AxOuh+dgp=uM=FH7KgKd+jD3}H3{8KR z?YM9rd_z@+Tq*S^=hciXnzH zabBeqyf{0m5v&5_h!$+;ZjE!{cmkvi6!>o5UFBj(Gri9y&l{XA(E zXC@V=m(~VEZeQNNhZhTo_T40U-TQk!Wr_MlLnnK3!y}{o^5kw0!3Ww9I*EQtZ^vY3Ui*NO`IIQ zTM0FPLqy`b$61@LuPzq_GNDXltiftu=yF=z?QWkaY>XVOmDRW2(1(OWnZ^haEge8X zWG@KPN_Qe!Oj30JS)D6Qng215a-`+Vm(jYbzh-T~p$vl!5Lw?fI*@#3|IqG&hmX#V z(VNCu$dWg(Nz7FK8=a5#_+(17t%i0w&sV2OwuMSYw&{x+1qy@62Zgg%djAj1?Jgh- z%60qF@9;}6KBQ}!>Jzk2;w3qN_iXO&O?%rr?YN>eVr@{wdMJ0k?4W50RoIC`qquKG zuaHom6rf}<6QiZ}h!K#ENrOn6srwh~_GFaBYdPgzNS9W%UBoy2TZR8bq=R#>kcB{s z!@%VM>R?UT#ae=(>Gu=A{Q!g>|FB$=FO>>!4LS=n{OQMAi;b_1>`<1zg%a^@-F#wn zv$aVSxEw+>VAXb=1jGJ_0P$kd!*6}_prVxd9Y z*n)z-rL=7BH}5WcuJ}}jR{ajT5&hBQ)eSz{nPh#yUhU>wncFL?i% zQ?7Y$C^RKRp(&7hWiC(hW7L@{6c{(((na(FRF(`WLRyD&)zv`(d3AJ1tI|-`IXgwL z&f6M*J<4ukVHETz$6b^~g(suMJCbiyX>@k$?nQjDpAfIF%8hjZaK4aGZdEnkLnNg2(&Az^p=xorjv~O&n|RJ;G7(=IT5)D>kBf{@gHP`vk^mg0 zGa75WLG{3BLt6frm@$_iwJLN)D1oO7cL`hGR$bS8>Os$lXp!eaFAcw{~*wO@pDK4(Dt(m4q%56ezDxTR!`y7M0DRB&1RG8Z*n> zE{#nXp3*XRmVd|SrU6C*EjpeWMKQxJHz>^dg-v|R0o<6D!|-i!?aXltGiM?@324#G zxLw0)`YdT;3*77!0^hobm=FDw2r26tYXc(o_f<36bV$(`5>IeC0@dMMJW+%Mr(TrA zdcSx*8>=6RT0>Jo>(w0SlcY75CH5i~<8TJF_?Wv=i*mO`jTu8as1ghmgwV3OmqfXHb=TXl4JdmE-8g*Rn;lzkgMBQitex10;+ ztM~7E9V=DiCOUOVS18PT4P1B)8-IA0W&Ry!J4opNVu+D(X59%)`f-(5t(ACSU>Zw= zoTs*0L{14`E2#+iYmPa0VHrC-dkT7Ks;|Fb;|4w4w|_MG&o6P{qjZw5`06)KpJHCA z!+)|vZiaCcoKv=nI9x=4OiG3cQSZi?6axHUW6HedW6?pI|NWE$tw`#gBaEQpBed`s zXerV{rmt7TzM&=Ay8nk{o+(mUS5; zXgI3kl~OE^P>V=|Bu61^MeR1T_ov#Q1=8;e5Xmf;2+nJ!aW2c2A12H?>>FwD7fUm|^FLyQSL9k_9&Xd$>1FX&fSi9n_lwE?a$a8CybvzWK4MT=lEVu}j(AnN8v*{yG~$+lv&9V4Y~ehf?BuBy|)nY*Gfl2nsgjNGf=) zQFk>@ZBTVdEAO_-1piCP9fi^{4#`C;vr~BmD7g-|%Uw0}vO3X1ss>9n#|I245r}( zcWH-u;QAd`grp;^84E8a`SN6lW2gf412+cjI*H=*XsA_V*Mg-{;!O|k%SKft5f41! z-&Rax;a`s^Z%7u`^38yl<}@MJ-^3~x-3JWGtqEp(PoKyq2Vs#zoC_1fV%y!$N8GRH$fh6F)Ze;cwn=T zUj>`8k3L8fppWhP`6nF{o1KD?911%26WyGD+m})C7p9fJr-0n*V1x-N(=#Bb(hqYj z7c3YT7veIF^T30M<_fNjG|?@`O)k#AGHnX$NeES1(U_$E>geERWTME$+GB+$FA=OkYBaH8 zhkb2FX>0-V(&%YL#7;EzlheGBw@v)xqgj7u?$nDUObbQ>cNXTo9VN&%4cpoCSx=8N2C$nIse;q zDLZM*{BaGd&9|%bUvj~tT09yd%O^*?#1Iw;?%<@}8|xU~V$3Z1if+b274+GX{9BWO zK2{D#bUkI;h;75_zzN*LF0*Wppo-m&tmfW|!GQ{~4)^~p0N*tmJftB=zJ#=$few?Opex#&k3?swp?fK+0A5^m{6TnxoPu*e&a4b_5 z9txaqZSx?y6E91d0FCj_b0d%UmQNz`7Vck=YvyZ%N}u2D1CFWsobYu#;SJ|hxn>fu z7ztvE1H|>srihsw0g+4!<+l%!W`ap!K1=1YbE2>%1HJo(q#Xn{4yOLjyGpO%<9n9= zE(K$`Bk#E+UDvfTS3VbgI+GBOwxM8|jhKdEZ}EzU`;d6UX15-kaf&3D9*ZhG1g4Z6 zZ;T)(q)^EvZ5#y^qobK0Lh0h?U)+y!WK%gX95G7X1PZNuf|q3DE_SjqJ;N2u2s$gs z#>>(qB2o_G(hldM!kxY-{2xbG85U*JMpck*B&56BrMpX7x+Daaj-^W)L`o#2W9ja0 zDd}7~C713JzUTe;13z{zc4y|f=iDb|O6jrmbAJ)-w&^?xLQ<5|Iua_e*y+gCew)$q zcDI3Z%E*gsW;?vWH>!6JZ+HnYd6TRx{{ADUjiHzAbGg_HDqQ+Fu%qy&@=evQd;)_q z*kO^}wiP}n1IE$>isURt-GzM;gtD-HLy{j3fSX~@&H80LM$!XArbCg_Ekr&Tl9vid z7>Q9+#M4;l;751{Rbc$sBIj7^h7=wtP_lY8MX>2EQ4scIgeT1Nk1dT9P&tV!HXW7K zRG@))B;h+UC%K62Ju2^rV^ofygiE{gLB!a-rp+jXPi8MH*LpFa_q( z^hZLt#X&K`%q-dTQ4(FwT6B7p<3A-g=V`{tBZQ0ic&v;NJ(7rx>)tjIc_qz=5t4SD z<{ylP=LIUfMI3_*;09tBK2f4F1BH5yyZ*>U%AA>!$vS|Ba9k6V_q=njFR7!b zxBo6MXdjcah1Jluiyn))=UW}t*Fn|G!pIMq<&$O+pkiUT@}#pjaH|}Vvc0`MWR+ulUT)BR z1AzGiz_L8(+c!6+xWF~S*CFfdw{y?DRs!DGQyDaHfkZaWnVn!m`W}~WONpbj9wjHN zWM^1PhuRsco^@S{2af$ILq$IhzDpKh>(?#$b8gr+q*am0glQK=zn8pD2c8fAuLs6V zo5x4;Xbj$A^y$kzdbVPkpfU?Be}E6Uy^d^ z*^kUyWP%65loAN4{fkVJeZ!$-3>~`cqWTH8N8>*Xk?M&w`d)VHXEPb5H zzi|n6%UG!FP*e9L6=L~0NNPO+2-`2Gf{a~J zAp2+bRLFsg}V`g9HZ7Y(-Z96YwXd4k7MQZz*@ zZdVmm^^c7{ZMrEhwJT2S;liR4OD^mCr0hh(TfCdQ+QeT9y2fE5;SK!UpRRBfV3$YF zJu8`|d1}u?fipvni^eR{E9)HB@kXO?lC;G@p;QF_*poPbAN5t4h&?&`m{PKW5uywv5vr}H}rBCAO zcJUyEJXKJB%i(XkU)N4XEWg_N@%+B%@qDM15OX(e36t-GwHR%HPiI>j2<$83z*NG-fDrER1{b6{XaO1gVWQ#MS zgP?j#Nk9`mQGru(;EgL03el6pB#Wd6ge zLMGM({CyD3rM#Zz#oEeXvkJ2+W>M%Z+&AIW$+_H$W4>;~0SY{LnTybdpe_n9e6%Ab9`S88}yQtP6Iot&3-R#u5!S?PYd8{?i!hYf63LHGQ8uqco$k&O!wuPz&)*($4W> zIwdjpIj(~a7v6PMHY}Zh@N2=;Xe0Tg^7rrwG@~_kFVW0JTtDy{_0SP%66>%#=ddJE4UF67N!aCnz4vq4k2qy zPScJ^=p3GE-@1S99Yf62T_H14;Xpp!Rp;BFj7!^udw+O3(P{T6pzVF%RlWH+eGDd* z8M=aYAN=oe5toj$!^+xBowJoP(Dx%F<%XbgDh2I233R|*7+K2_!=_`802odXT`c(T%d@_2DooS`kcyQfuAgEF^Fq+N7HP?QxqUEBxv!r}e?#)mm4 zFZJ(NO|y7bUZ#Fhm*lKtDcT+uQfcv)V>UY=J}xg8>>Q6&J;KlfvQ+0~KOlH!r^w#R z`W)qq5lxeqTZ~gAUMBBQjt3l6eRzdsc!tAHhgTC!%y*v785c)HGBU!?fV}(MJI&Zt z%$(BMQ-Wtuye;h2_N%t!9kptKI`;aa!_RUST=OER9FWOeavugtssGPrZVRs-RFgIi zjlx8pa(|vnl!AkRs;zt2(a75!S%Q06?Q=|<1C$;%HeSps2PqtrK55JffPI|)x@J>{ zW7(AdhW@?c5*OlPiE{`iK9*H3AL1qyv!{MucZp4AQ`t*`Fe7#a5K`EGM8@u^FEP*o za?ApsfE^8n!`V(lf75tgK*j-GIaecLKC=sjO@Ob%l@7Hy*7_u~t#upr%*G$bM1?Xe z>N~yaqJb$Y-OO)?QaD)To<{N=lAS|AEYdj12||h8DY&i`%T>5z4`XtNlocD~LQk=$y_*ijvSzTQv zz?a56CMW>XQ1=kHoHw&maYC8+<7WBk!jg~wRp5*Jx7`E-^cWi6R+Z}B%hiAVC>wjH zpwz{FWgj&`QxgqC`9M@xHoJ(DaFxipzP`*78|FWljbzVaueF_b$SfLEVg~zPQIW6{OpiM zlEXPCp=(k980_gpWLs*?L2%!4ykdIgViFTSNKzqpN1vf-gK0c?;0{J>Y%zHj$*HKDa)R^Vl^hNyEpV?bQUEBIXMg9=jK}3S$p)1uYM6OLU=xs>KJ;A_Ar?n_sqGm zAlLojh*ad^7;}J##$=x}MMNZ$h-H%6l|*(y}I02chyeXwQA4V$>lyZ2uGmDpK+yDO3s-)Tl*-Euq{` zDp#OL>1ZB1b5RrETt-!^wjvITwHmE}=5!g2N-Yoz69u86#@5vi{CmAi#;CRDW|;MU zaYoA#01n}ptgaM-4hy;Jas4dV>Ca`s-BpOn$NddQp&98J6zP?ql;bBU5M*Mub>84c zMzv$b{hNc>mevn+*E>|u;30T|oiZ*j&l`C;8f5>2kIJbb@g)9am05>}RDke8{YbMa z^p9Y70~&-EqfJ>$<_D2h^)AhiWTQjOg|nqi2Q<9Xpr-AXLgRSD9Y+lkR4jbJ3HATU zM`BPSKbh1DLM9iugKM}QS|Hwtg@HLD3a5=vg0z#AD`Fan=K|D0w;Ue2cicupSmfn!MEDofy4#u( zq#;kAsRrI3(f9@RSQ_O*dids^v@_H%^;!Zqemy_Sk{E2D~g**Fw zFc$4}HEt|_)V>Bn-S5Q%1*1vK*>E;{+R$*=KKrMnIlJ&J`y@JqDHBZosrU0JM-ChE z?G#UyLUNz0EM8-lVu7)QJkDJdlZIT?r-h?48*#yU3Tmc7^I=(uU+mCv0d%5T$L}Gu zlN1(HKSH+mYCIRlhBZz0KB^JnxE>0SMNwIaZxTsVC%oKmWeUD`*Zd^RRDm`5&JCkf zC;n_ieObBY&BHnYhE+$xF2P1+vs-R9+F?2#e|j^6cY_roX&40p1i|n0Mi0luIW-2j zp%tHdy)i%swVC;+#qv76)rmI1!4vha>;lK_q15zP$s?9F>dc_Ok{KOwZ{ImiiYWu! z)M0fV2VVc;W8_9MtnR1nBXQ6XEgupU(&|3~>!SR~&#ZIQW2%D;*&&Yo=yfx=Efgjt z-lI@6%7wgB^O$+J;ni49CN{gZH}fr3pz@-k06SdUswt-Fzbx$~2-&x4e{dY8Q@y~d z1?Aor6b7sFKdcOENYEY-jpSzweN6hUbL=~;c+nVbX+S06f+mzEv!hJ$zZRN|;)_rc z0%rZb_L7C3?b7n%vFp>1_9&p!3zgk(?Fb4e%I*tkmE!0ZCgQPN(HAa(nrmSrp@#~9 zqWs&9X6EfIt}?j-l$x3lyeY7knoEDB>e&XRrtj%69X}8ksNVc!JP{<|Z zzB*hT3oVtNT>N8=F#TCIEywd_1~u6(^2^eVfln{fXbldQJI07XmClH?0iZKqYOlFY z?%RWJ#7b=rd~J?#U2fzq%&K)!9mhe=CfdHdbrY z+^%F~8uOi*-XL;$ZY(I^=j0(3%~(`IYyX99c7X>q(fhOlmsHqzcB!m`C0Q&o>aoES0=j00Ml~% zd7H!yNgkmQu?n99ET(vlkec&&UYjAbi6M=ZxVsm>`$^ea)MoK5cnDRc*?wscJWog7 z8;`r}&z2kAXrmC#&T4r0oDV88u$dx`fV&he>B(&*5+I*H6yPQCyeZQBj|^EW^qAfG z##Q7<0%x;%l^{^0L$-A2lOXW_7Z^km#BgMK>vGm+c)usvR~P06i+Q7x`4*)Rg$X9r zj@0CpDVixL*Xy~yo<_5Yi5oZOtSi=$`z%zl@o#mzIxcJS@vOHR56-<~aM~)!JSHiB zmSLsNXxv*J-v}Ji4IhyaO~In+J&J*n_`R33(1!x5T6@U0UUFq$&S30xJf860Bi4rK zG~U`_V~4;IbnoBB=XUnP4XOhv4U!*HG=5;Ra*Jm+5>d8M6Gi0;#7Xd3HOQCNrH*Av zfz#|pO6+U?DFl!mfycG#qj11bTF^VV%Tb?HcbyjEE(4j|Yk?j^R(34pE^Q zhiLXa`bO?p1)?LVq%&Z$0ybE%(O&1Yy*u<_gv1pn;I*-67X0=z_mKH3@nf#it0T|k}0?6aO%(mmdH;;C#0OJ zJh+UDo+8Y}a$9|u%A0)k3pF)LfeS+R{vn25YDEn3#j8A_&|#t0rFRJIOYHlrxL^+{ zCB4Pzccs$FnXx2V5gO_LZ8YpU&K(8~hr~gdvBbN?RYY<+l(f~CHD!8vQlVzloxg`z zuVy8KVB3{I6|-cVdafF@oIF=C?%<#qt4X{?>707?4y>ohCRY7t>Wl=$h*{ z>(f5{BB9@laGTBbvf-fmI+E9on{C)6!t*fJ3-B^97BLP?lMNS@!2b5!9dV;WDSuw?TqCc??1c z;h~}XV0F(MA8wrn?l*>{c5pJr?H8Jem61SG+|J^-Q?5(_uhS_{8_n#mga@$NghM*J zcM53pWMgfZE|W9Nz+{1DtP=JF zqWf)5A*O)wZx&=LlWhN+bf{qI3S^vGfr;!79XOXQ@O2;)AJZAEEN*?k3HSGk!%+zh z?o&A{n}N7r%#dY3+-)S?(*Kh+r{W0`wRplftKc@Y_rS`VITMK{JSt!aAc_d9zij`s z{wc--R;CR&Xas)LMty~qhWC=aSL~LD`?xZVCL}m+@IDg3X5H;yz(Wd7goK@u$uslZ zZ;swX4?r3*jYU%p!iJ=zki_!y=6uLj=8jFSx!=qvqWkgfh<(O%C&O?z+?Q|)P)h6% z4T|0}s4$?$f=4D7>iS6=7)F4~^QAdzq@&%Pg$|O!L*Io-j}qj!kyM5wlmK%}tL-FO zXt~?myN@JV{bN_}kCn1=h;o=2{k*3%6#F%nprfkv`!F-c3U@!Se`4CFy)NK`4^uDr zC`yv>Z3S5w0)lN^yGV~DKPY7Si)%WQi85xNhR1r8<|o~W zTX@Q(tELvF$yiH*@KX-)Oo%mu_4+&*?~H}n_4VXeUoUQ0y1{n4d^jQRJfv(IP+;;n z1UzWM)U1XGHh%E}M;05eJAxc1^{YV8zG+MTw7gh8ce7zs4Tv6*l~cj{3`aY_RTdog z8dJb}hKOHbb_k^!S5=Y%S)Fvtl9XV=6S=d$^Alz5k-s|r{UoS%%ib@v^3ieL&N%!D zq>t*~ek~zaKlmfu9r|*u7tGvK2q*2ZwL~0JI6ds<#-^v-qn2yx6ZK!@hT$C@fiSPnINe0f$ikYL~>i z>1brFl9KxxN_S4nV*>qxS#OuSnWB&4^NW0%4r*o(iwNZtzUAo2H4@>gHKpEiOR91k3yR1IS}&z|`g)2H<81jAT`1pmDQTVmTD)5SnmnCky+;>bl@^KiJ}fi- zQ-t@inJR)}l@4@K{~%>3Lg$j?XpT*)^vgR1^z36m-Z0lmMF@8PnG%+vxBmHoi?T5W zhU{(39{UPiF$|MpjI2#n3nS9alFl@6Moc;N;BR0@1sPTtTu}+!k_Nx`-a2|⁡X< zG*!b6v;-t(+a1!6jJV0^Qhq0*TLo-Eww9l;!D2)fOh1a3smg_AIPV4#nuobG zt0SxWfBysdk#p?5`&M)S-OlTpo8^eMcje8suC$V~8E%!F+|Flcuy;KXys7MmhM?xO zG-{=3UM$@-8B~UNX+v471W%t&snt^28XuGC|4v130@_hV?sW5$JuuDepW+OI8q{5( zg%LMfdgPgGQ+jR2{9e_0gc!Q$tjl>YDQ>tQ6}xIM|K-NN{$R2He?PMF=8sX8YN2Md zeq+#KjjO#)=~9bN9zq5X(9HCR&9Cgu3bul!MQJM1?#IeXkTeFchp06o@$p1EXTKnPa3 zym631V$2zAh~OS_YfL;Zx$TuWq6x=M0{N1=eWx%lG5j`NonYfH8!c&X7=wWq5ejK8 zpK|lrB~}XLHv6XZK8fuMW`gp7%m_2D`ynd^>!xy)gntTxC@S!HAn4{)NM~fmw4+T8 zA(?sbi9m94G5KGiFOK^}tF-EC(~Ktk;HW?TJZ~#Q$kV&?(@Vr@vPBZx3E0boWUT)L zIg#5w;)L5T2wImYB4z%2^#HEejs#iK*N^WWC%%1WR;dKQaBhs{k(|~PdW^+=Z;U@jI@>XD{jKhL^TF?XnGm2r-od2wCVv=* zDfCH&Cu>a!AX4U$Bv?6FI%L*OnlNPpVshB`*+x6+LLawHt){wAYTERH1dq0}29|`d zpNO}PyEq4dpl;oaiZ~U2?gr|QjS1g`ytHJ}TcfoVW`~Q(1bbY^xC=^UQfcXxZ3Kms z`}}~K+n)QDyIDDmMSHN=-kq(PYP5~w+fW@r?|VyX^CF8#5FH)RJ=_)Mt|{SISJ5K> zEX6Xr5i(D8qsYM~pc#Q&ye4bimvTysrI_fQ^sdr(4nC0S8 zhuh%@aJ)jMzlex~nVmXBHpjUCC<94!nVH!lm-+I+`Y& zrY~8XJw7>UIlTFgrVr$EL&hXYx7kq&)P3etiQeEo9`F{c_3_E*NK1h&!r>)_M9-~b zM<>twi$@2rRdmt6@^xeRds@t0ZlJ)0hKlXm{R5FLA(zd&)t#i%;R z(LpA955I!o2%0Rva>g3#$SQhta`y(cinNzxWt$5z2cOc&DTwfej0CTlm~f2YW_5m; zUP*Vn@eYqSg$`zPGnv|MKK$y&Mwmgii3z6Vj{oUV(f$;zoLXqZFRo_s_RuowRVSEXpo@bbreZDQ)xdd4Sg_#%GMxOi~!asn7tJvbejQd?f!18)oJw-0)Uqpz9~2E$r~9!?iW zi9NKA7VkO#xp(ez&5E?0tXlD=F3@lCUFX~fze1LA# z`|6nIZ<7iPR^U-4A)Nop(yDFK8AI>?LxNWFi|3^SfxFw}?>4O2?XWdnP?)+JKd^|- z4;JtQ>E!5F8D`8K@hW;Iq>)Qppd* zc+))mbMtPJCfe@l)uo7H_HCVVZJmZ+gj^yE!>>=;70Fl00O-gohX4}wWI5p5++Kby zc4t!^hRFNdgmgBhx9P&>CjLPuqHy_(5Guhbxx2{fjN)(1M3ssjx}nP1nHZ@o+mox0 zWDsZI`~TRHvlPyhTHyeIML6KKDv4G<1fPuYWYSd|bBT?*3N5$k zH?zSDFaC+#yiJ4VIpPz}4WjjJzDYw;T49<|OnGRJ+AN@e}_er8Ci>;y}AK5tKi@^|DA$;9j{`VU6b}ySLS66$uNq`Bp za%o4P>u4Kb?eE1OhN?>AoT_iRbGDRok?z|>+xRPv1;Z8dDlA^PTRrtNUA zoCseAT6Gm!1vcq%t>q%A%PdAuQxM?MN=R(5|lyEp)$F-FrC3bcSha zap$Np4^Ti8Tkle1`csA4>%~4X=l5#1`xi0m5Sd-~+sedzm*B(05cr7d_rB_s>v{e7 zw|Mc7(`xM>-4$Oudn=7HNN_`95VLLxp%#-h#w0gWZQ~E6SpK~ZnaThM7v4|~PHX6n zJg#P^t&Eo8_7KAhhS9fy7LkC9ULrG3a);`OrX?QCKLIGP`ZnS7+coJ-1TyU?Dkz=Q zl$R|9CggF}=uig7BiQb*!vJxs4_6pT!WSoKcynH%E5&(^lw4RCU=^{7oeFt~w>q`( z)o~BVDwC4?!fE;XVC%m1fjFrn4yh&>E(IC%M7)s_fovS9t*NQguA4j2T~i8P84%I* zRwt-yE~iREUxLbd&U`p{-uTj%gquXTyVS-t@b7eMpF%=3h^MC}QjE48nRrPQC~k0- z5gZjzD=COdV{wOsNIt(KIpJ&zzxkN9Nkri24@K@Q znC!Qbz;vq`OX6^;D05#|vKk?eNz-C3FIe)xZ4`-lEmcVfr*(NT$r1KKVA3q$*sz>B zO0L1m`MF5Ypn)smH#rd$H+yJLk~aO8{ZHrT^VO@{C5CpE_pdd1=tg(sa>*dxOk zb%wqur4sM`@G357et9*@amEb7B0T6j(09dtuNO@Gy30Zk{$0Qz`ij5@blSSjioU29 zw1*2V3+bZhDgICn&=bVDQmWCY1Gb*@fC#ZW-5R?O^iik#utpmLxYvXyK4ujwE?`=( z$T$wE8wiVhrcE`Okhe5rUX_>qN5uGR+3Cf0KZJ|X#QqHv=&LG;Yp-?GM#h1CI{vWj z>$he@iuI}Sg~t0WEOBTFUxZ3>E_z6*B(q0HTQlqdNG)9&@@8@1`GCkm!Tem9g;i-S|aN`i=Ho~ zkP42`@o;2Q3|%L3V5u$~ESRWIzE9>trc}J-i<0IGPG3Ihd)MRZE1L9GwNmbDOz01B z%Bu_o<>g2aGA(+fUYcsy(2p>>wVjyUQPlDJnIB;>(BILLFn*GLCalMe-hT1{FXoi5 zj%{&h2a#M81dRTA#uzNxwE4Yq@u5&Le+~AJ@>jT290dE|xOCc19yVA3T50P<2R5Fps-8*;Lpdi@9H!%r;Lygknh# z$5GM>Zu?oP2sBbPar<{1a}D;OQcFZV#aqWI2c>3x_IeJ$bA$Ge>>|nC_xw3F_Bg*+ z$sQ)rHrilvC6^>1FL%e2H23en$L(mc2(Rr`#v@E!?i7 z9*49;f_`j3p2w)*n^^d`f0!9%y-rnd&%6-(2E(}IkgyzfC&uA_{@!#dA{%Y`Ub3I| zw#{I~c7Pl8Npr~Dv)81|cRj0-Gd=A7PsMShXd#)Vfwsb8OaUVEFYs_%EMi?b%cQaW zc8ese&#=d;Tzj150~7$u%%b+!9B)O7V>JNIZtC^=YRkMez^PEtX5fkKXc$+KDD?>~ zeHok6Q?`*Rl8zLZ8GZxM*s>1{BjGyE_`3>2!lsThZ9rX%Z;vkM_jG)#iDx@eVlDLe zT&Y!I_%+kZk)fvS(MD&^@M@riK^5anz?$p+SzzU!NdH|EYhOf;DH5`Ukz z?cf<MF5KB+sS&&m1?jY$yOc;S9H>f3v_Y%=ZpF< zHyCKWoxjCHNb=Vg-98MuBq>%5cm8SA`oF`khUSO_&bQpYgd*y?>I4urOat*GUN0=FH%=L=#80`bzRirVQ$5u|2t-LAM zTy-a?6W)1RY{|F~4%7%FTTauYB29X6OlC#x-}yw%#Tu^EoO|^vZSQ2 z7*1e{j(66#tF;5`ed9b7YQHQnvZ*jp2V|TmhdtueoW##yJ!ShwGi(x4y3u*03MBy) zLm=4z489?P{}%ga2l8HfcL-NAjytCb$$Sq#z5x@v>E;x3GM7Gz^=C+R?}_FZxp7$> z8u}(#XSyLg%|<%yD8H{cvd~#Nis-uy`g;N%Jg!@P_NOv_FQ^%Li-O+SJWn){a^eJ3BfbkoO}9D`%sXlOyRANw%0&ttzv24&v~AS zPk4QRZ7LUf;}an0Kuyb)>E&$m2d5_gORi%EN}pJ3>zK4cIhRRX1T5+lB_5AW`MX19 ze0q~_RsU#7BJO9#A=2;kd|dnN>fQ@Ok8QbOkytd-)#$>5dSIcn<*#7^V#xO!Lu@3o z*Ymkt_Rumj%#f&dzVB%Zl4KsWS<(~2oo(do9X?DSlY7JFjfn-wV@`5Vq@{}c&^UJf zI1H3x>tl&&;pts*Vnqb z!EtgY62ul(2Y6&Hrl)BxjzWLGZeNPGvd)i|{9qj2$0szJ|6p}D`In?OK4D47ItAR8 z{)KanAAqJ(nq(02)BEIhrBBqo@$p|r=v&D&TZhr1A56{k&;+?BCj>ic0Z!ddW@D-Y z>mF~vlB9TE4abVM@I&<4!9K@?syzCX{;VtK^hd@Q_*6@pm_(B@HuOL(R4`$Blg%&y1{>IA>wU)DhJcl=K&2fdg*<`I#eD&j*n9|9R6=&Nw%f! zuc5|dwHk($3JSPhtCdorfO4C%Z-<5RP`exbA2PucK%+muHtM|f;3bpQJ*IV5ug!i2 zkXG`MC6{bWpVOacn=W1!Lu%y*w)W^ePf1|22|1veBN1c78r}!f$y?)(dVhpvdYLuK zbtYaK_ouwXU_c*Yu`QeNedgThQS2SP>w7i8xe2^>Ho6U z&aA~Oq=1lm{yNL;){cP@tT!6(hJIG~bU$ruZICY|WHa3cl4Yt|ubwusL-gPy*`LHT zC{xO)zEOg`HJvZ{Le)f~MH zAW4yu+Hv?1=Y@l#q{SY7Ts|d>EW2a52h)$43^TlqsFVO)7vqZr%*<)_J$( z({!D;I*;vkXz5FE9+vn-O(_8c*^ICHx`2@dGYwoIA?=&sRBtC` z4<1s)&>rUZMngt0^?lruYKx^2#}t0Qo6GCX+1UxIgy;Ex8d4CW;&!`2w>iFUYh7}Q z={8Z+kcJS!sY(+xeyQqgOnT1e>*sU2=`c3XU>KgityjMCUV2-vDzdIIb^hNR;=#Jz zHkMlPs>WMEl&dK5iRvyNl{)2)yU<4F!DniHQZ}m;$`o7p0ovNSfTA}uOu{k&TSE3U zj)*;??H2O7lh}C2Y#KIXcXrbo8ONZWove>@%^*QE31g|ojbyf9exUo!}aYQ}gY#C}V+44dbk?k~t*-#X_ zSJ*i3YUNuKcmUwS!G!5$e~jXgN#~$rpF`qdL8f2vEI5%0N9N^WSyV8|zg@dg{Evth zNt2DF-*cLllu0fRfrU7pL3jKli__clYj1JQY(h92klH|`wA|%mZ|+>vO%?%b(0!Bq zhXv1Oiu=lR24L&MAUjo6hCI_P@rC|U6?V{L zQA-;RqQqmsNwscD>R@$WN@9WDz+X7-H7kT6%xFax83G`=2>0~M#AiE0ct$~X;?JVR zl1a6(uYAV?cBH z-l`R56lj?`b!DA=ymx+DGz}2#2s30U(A!yt>Z-vASe@w|9Kuc; z_X>{lhfM5~Jw!A;WpQM0{(8XhJCOnGvS|LgSE#e`ttXLv$N4r(Z@iN-R(kj~MBe{w zs;^5`Q<~NzRMtteo?gaQE3Qhd>UK~oJmr`lTJ?B`tgw9742lty^x-VyMDZ41tvSJ4k z6M;dCUPXQoysA(X1dmj|*E}hS_$aG#3Bo!o3ViY>BvcQ*XRsu_YcE^z_VVt`5BhiM zcYJOCruzMhwPIMzYgBZKOTU=TVOLK0@%^>RmsR2!MZ5Is#(w06O5&yb`GSs>$oPnj zHVG~2|MKiclB%*O5;UJb%zHV3*;Cj@DJVwat26M+z2|7LOYfKKyGD4|P1h-@{PTzH z8|3FffQ4TFE!q*V7(yvp1nLGgBKa_%-@sq}Di{3Wo@pIcX z%;nN#md_s*By0@1MrBJnX)PjBZ_oO}j(?WT(02e^GZ7X-vIN7e&3x9>V$K#foC zR+@HgOFuWL_o)1`MB9I*G(9${F~-&jQ@|$P{5}!L*t*R6*9VTcIg^!GKli<=59iaZ zYQS{lgH!HT4G8(Ew}HP$U}ebG>Rn@PiB}tW1g=9~{TT|X!91x9?N~8I(=VjnI{5!;9wLg5-{(h8xa!&j z?u^cgi5}ZlNgw2=B9%r5T}|BXyr`xR{0rc`Ck+|chTqS!c9lr~gMDOlbEf~-GBWAT zmnJB)u+{|IltxR&Yuk{D?)gNPziz^P@dSUq7AG05Dov=OrsbP6Q|yyJZbF6B`zuKD z1sBbM;$uT~Ne9s><)8V<@3rU7dC7P~jWI=uB2RO=%?ukpJ+d+b0XbG9>2bSvG|2C? zS!92*6_ie!$?N&D3l=86u|X;EMaMG7-M1^>x3I?#-}jM0YMkZ(8}HxThE|R>*5^Kn zl+!Iq)K#366+|B1dDq5fjMrgg&7W8mNXeK{m*np#EU?Ls^ViP~rpCvm)oDP-%>OM} zC6D_AQcQ0i`O5#(&byy?c7K{2OU#b&3njsRoBqQ?H?JBy1wkWCWw_AJmyzY~o*A_= zWJ9@5W=*VxFSs~9J0kSAI%vV&DmLKt@%0!!`D`GNunJXyYi0{0dH_eNdIx58!~hN;a&E7Xpe8l&U`L^s=>`WD8b z5o~>hK{P*}7kH5JOArv{6!J#4B@TJL$9CFg`b|%yl=XYE-J{ zM}fcOf)SY~Eh9XcpZrqCVYv5sfN2OmkjHgI7trlEU8W*KIK62sxvk3t{V zKF~NTvEoju z9ij!-8Y>VOYwhRT5hWY?|k!nwu%YTYxSZP{Hln?ae2@FO9+e%I}3VnRxMrqJpMJ`V4 z>vAPR&0ub)TUQt9^hp_B8npMh6WtNo_P;gk4rU{nfZroFg!_N081!5F@A@oBGr?5T zG9$J#IAM0CpLlOI+-<0Lme3ESv2Ji%#57RX^4gsFjs3r)5~=y^vFK2MLP7-WY2{Q2 zs+k{4qp|e`id@$?6-AQmCffkJF_P1Aj()A<>&k6|N0l|CwchD9rR0#fw_dZvnl8;J z>9>z9m4*KRN?T@vXn_QChalWY&$MB1?t4SikFccQpJuIe4Gm`6Mru-OzUFOG8~aDr z-fq^gX@|4aa9HB!f6<&7n6_|CL_Wq!H=0-o$IRkFOO zjIb1Y8$34sg>Yn&PI1kbgl^x-6D2}EJW)(ibmGeJ1RLw?%Xo~oMWdn#ypr|l`l{M^ z9JLPZhp*nwveV;A$p_Fd^Yk*ODPeS73&q)?i9R{MiMMAN+kdN;Orv^*lCf0KMwapl zBk{xCF+l6={u_1O1Rmsvn7sN!iW-QganW@~!tXyZien3x^nO#bCEd3*sIhajG*dv8 zy9z0YszSIl6E-eI2SVuS7^Wn%4s04jGLZyho_3Y%?~yyqsYW4N)N>54i;ia4J@plk z%t7iV23c_Ke_V-UZJ6llR}& z>2X!486~xU>O}|=?qj8y%k)vGfC42)F{Zw%!(CZ~=Ko)8j7)ZKp^MYdS`BdN@_QF9 z4j-D)$E2HT1^_utip>`)?x%0kp;gwVE3Vc!HTl!l)2~wTl_ikxJ6~NAk|7zvhp8Xi zHv6y?^Z_Glf``Q*rD690Hv%$=toS%Wm8L95c+*2^W@h-YID!h`*m1+XhlY7tCF`zG zrG@Nwz*ja7`9zY?U#fVcA<4CM%J31n*@N*;a$R`%=tHsd_C+ZVVi z>M&4L60XROaJX}gt>MACLjc2Z!u%oa?;wTU!EsZ(9mQ;xp?<#)Z9XV}xEcPDRNr_c zkY9kc-)l+Q@hEXgQS*DKA-e%Mc>FJ-A*H586LVjc@#QCKactC@FW?uL;bEOlam!Yy z;0>=l^&+{Hf4~Z5(uGFKngwgeuJ=Hm|pP%r>^iI0~7TM3ChvGitA!nsota;+`-Y^BCiz zFF2vpdh0_Y`SiSZ@&}=}&x^CDqSaCLq51 zu%*qn%KAR>z*1$#2yg1MFmgu#6$U&q0pje^E6Dh|bxEpz2q^DBTQPTJGa zl`gAr=O{W>3sEQfB6QzPAV4%N6w31}?lU<%E~h>7np5WyylU{#N%5EXk;l8Zb!gGy zU-V`|NSLhjKZ3nif7IOJTHB(ASc~&b)g(fy>H68ulFJX zS7DqEX@k{#+@stc_j+dsVGoHZdqs=r!UE45S7iIvPY$ts6F_6I>VL4ahOxS5eEUQr znsqxB(MdyjSwE-g;s7fhut7t{eG%itEYCfRUP>Ei-2J?BzNt}xBB|3XC&cEHn8$86 zwA`*%<#fBdb9{aBakQ@vyfCu4Xg`oxWaR4YVN!EG;QTLbXCpO;Gi&sK zMQVD=<6>g&oSjC~Moiz|BU7g6Q+0ZiE++)ap}Fmuk#ukG)<7}%(ta6W)?tW7I&T|n zdlXsqSrzMieR&s?RI1;e5vO}aBkG7AxA8GL_IbCvkbca{^Xion2gf@v(x=n9w^Mtz7}4={ z@*)#iremwtifXs*Mk{02H*u6|ZB6)+hP1O<1j4jHf1qUy4d{VrUYCT-?b;f5@~+D# zK@2C4L^ja!L}fk~XDx4f9%yOLsMK^+w_=nYByV~*v8pWYwcWDp6{f28b{VH)KYskI zR#m4wh+g07m+BARnx3B^S8F|R$=W0e!l%2~va4hA_vhvQq>wEd9(rur!cx#60Q*$f z0)p_`8xGA})`a%S^}5*QsQKRZKQEt0UqOPhqLG~VCrh~hexrP8=E_cYzdIu&k$xfQ z_I2J^dC~1Xo7ipYc3u3J-KC28U*Ll$W5I2EXXn{%qMy);sI9WdX~?H_)>9O`eobye zxH`e^M6z6}Bie*Snc|ZZz~J94(o9p5XSn_J?fXLuz3bVB6g)b~{ke$>?#xLx)XT!_ z6~{k0og$)Hzdv@^iyd56Jq}hGi->fRWgn4sDaXAS4T`@!#YnL^Ax~n!JkslFvy((9 z$yQ!!5))Ij|9Da{vtvk<#r?E@ogQ7oB1@QTo*2|p(cP-TPUB89GLO3J@Kq;fsP03p z6u*}PT~oJ?;#$=#pDTiW*b$lx`)rhmA!E(y;aHMB;6l?G`a^hy%Vz)My7-;G0-F5t z&JK+=$~v9gCstsab7LY2Vb}eN$V-Dwdakkrotv9`#H{|XRnFPu?))i=t(>wB%Gcktc0 zL3eQ;dwy|uH`5_2j3?p2iqCn{_6Gk`!K23jjCkjBzt z#b1e0t)Ds1$qZYA5R4Ef%;pw(F6r524MHegUzh}JW8BPWt*k&dEU6M_VzLI^n0)dQ zd&Cfx73fAKZx6&|6#^!?{OBFWA0G-Y`NZYE6|lmT^%zzSJt5$ltvsgj!DJj%3pziORGzN@>Jwl;J%_rmo@0h z<(OTtI4eC9uR%zqEU|?pFZwbfbj4qRCR~m}sSC@9%k#C}q+BX_kn9tyQ_)&kfksSP zdbnSO5J@iTnwP1nuKs+ok5`~6njyZG9LOsWqN(A$2R8WDLOa*~YY-w){36&#Ug_o8X8cSu?(D-dA8c>Jy%A)P2I5D;koV7X{yBY8$-)}Za?gXcNsLrPwjf+Ymy z`9dhF5Q-gnqhumEo%CxEU=grJ@_gvqNjLfx=tgCT10yUe5MYtHJXYuWAX$z@q$AeN{a&lUE>s(k5BWI36%`t6Yb+n?2tt zDRO-Ef`6y|YYiGv(WgFEbfNyYD-ePyQ+)D*uOe&8`dWpM$|V=@3E^nr1v!w{Ab=w9 zf#o1nO)Ya)Aw*INpaECNB+Dy7HrN^jSY!@|N`u{{Bv{5&`Dg{wRN(Ho6UhPWVhWsG zfd(cD6C_khHt`w+P^vuL3AJY_KgpDA;x(wFQa1uVVHbWxJJ<>|#&X~ng0co7l=6$` z;tLyo$ed^723v!Gi^4*BSW!=1O1jstK?p?_yiMV>FR9(fDx{hGw=We!Th|H%MB05W zMbmJ0=IoGxS-uR+^Q#`iKqAASbkp^$`S4MHpjE;*d`;`E)nn4mmX2nFonra~J` zQl8f;G=fral~C!)b!du(x=O4<8p;uwq?M|g>_YdIH3+ek*n=3|_~_6lH`oevrPAFa zDPLj*(oC8?n8h{TSZJNBK*&T1rg)N3k+yY6BT+i6_*0an{1A%3tU($~15oN(Cghu3 zg^&q`l>SIkkeq{!}72&hz9i4R(hEOfdfB@C@Vh@})Y z<3}ZPs$#STA(C1gGuB|`Xhp&Hs}N9WlS~wP`=UU|=L><9dnU`nMO5$?bbnldwwnV7 z7U!xuTv~#%4j~j(qv@6M5<7Pgl@$o7oO#h=k9usPLQqy9fFgDx1)EFm%c|j2ns^mL zEP1Y5L+~=izo47S3UtGQNx_QBvaCTJlndJ_*w|^1uoY-bMpZkZ8kP{3=WEQRPO7FMJ8TUCEMh0hnkAW%byFQPp(qY)4Z4!4 za(Mz{jCQdV2%)4R&t=uZxevE|iac6{kV|!}a;z*>3*CE&xU4|P1wS9&^;2ryu?hhb z$&;#PN72AxPlfSTAY@XoPkFAW>*FefK+1icWW9Tmye=ycK&b#qql9SKL6jvvu+Yob z3WQ{;Qd}6^SU!0HACj&sE6^27ACFI=E-TO#%4b#bCgUZU#cR+N%Yiov7Ylj8R-h{t zRpAAan5;loCTE$$RkEP7ehoq@M^RHXo%Luy(x=(e#eM}En7}EYsSDM+UxfxJL$eMF znp}Yp$_bxTx~E}E9bSomOPlbT?G#UQu)^r5UxBupB1t7zg-nOABWl~R0wI@!sLmxj z44W9m9j!pXMVvEPc0S{#xzL%v292p4XhfzaGHVi$smew$UN%`(QsB`l zG(Z`LwbC2@3N(P(b4gDus}K^YO3E%;kC2FheG8}*B0ov;Qm#THER?gl8X=V$PWLmv zz~%l(NS-f^q^ZtL!Bx-sd(TnNevbcIrIC8-MNDs*Ea_PnHb$TjH7q!xgL zZjUR_70F4$M=2Y68D4|7n^NSm#x{fn-|y*}YZU@2GRdkOeUizgY%)nn_N&ksOv+D^ z-s)E&z*4Cb&)E@^ypjW5R@R^^6;+ibw&rRVgcCvj%B4N|qHi>Q;HxG!**13f;iu z7rf=uA+rMApbQ0eC>nnSx?xd5q!i||1|gG10F(o(Qh~<`o%btHj|HPC6faYeJgL`NJGIT@>ylnw0ji-BsysoPJ78IgmN81DEdU< zx;Hc>udYDAq^)br^3Hjy1l6cmg|?fT?*-F!T13JLQvMB88oqLWocUCV^39j-!1r4=gU zMFB@kn^xv~e%O84@ZGonn96uALAgf=<)oXhboIaK#9x5`3Kl@X@<*So&hz@kLJ8g- z@9!=YJ(rl=qmIc3GRZ`#x>`F+SHArpyXO$U+wq@qnaw3G_h`grC>yd2og^v`mZnlw zAMCR#d6RKdZ)k$@U@f80{`GVrl&WdqP|1zeS_#O5H2^sYRSG&wo-Y6*>P9kNrb?Vy zLqwjffylK;>zSB5TLTmAg`{KT=^A+Smew-Hh=@E`1Cb-o3(*z-Bq-0;0Hqd9BMVv4 zJ@NTMCMSu>4>i6v!v19loggX?7EsCfQL2jVh2nW?cmgIS57vzdHn7hxbk46p2t^#Y zVs&;F-)&w_|6QGTEBsR?lexs?9sv_s@S3F+HXo!#@^lSAup1;S62rSMA$hPglA>mX z*c&T*5|9TAfD{te#YT89q9xS9%=e)!q$d3;! zeM=|G(*;nD`f~^+58P0qkcd230};g%Uc(|;7APbn57r1trX*G@GL`%wEDzQVOTkl# zJ#Offf4Xi^8pRXXzsMebx`0Vj9YoC%S*90SCC}HDNXE;OXN2VWx*|Dn+2qnxU4ocA zSXU-p03_W`o-QPUodog8H#NE+=^g8#0wC>yYB+%3CTmX-C)!6?2<}xq^I8J z3wd1fN?{e~k}f1G(3MD?2_@;N_xS=MQq%?SE2Za@XR-nTlnV1mB}*=4lSxi1<@vfn z>B-`wB{ z$wPHTa^P5un_R(97Z5q>N|0Qggdk7w3N#>5Red2I&)2{MF7SCyL{^~f=EUooAK;Rh zS6Duc4w9$q#smytQPVPcz5t1YuTeJaAPcy^=b{wGKvcRdK2*pByUoG@Z{E6wZ|c4~ z*5Bo!=Ms;5wB4L}o)<0pg4IyzW?8kC*2#l~TpEmZw~qcV`l7RN;}tsg;eUMuj)*ziYXKBbiRz5;0=4LY`RuFN4S^ic9pA(1MD&$1IqLY2-} zpzY>TwdJ0PT=23|RQ&1r+HStMIt)!>>C*mmZ8s-Tial0v=J>2A%Pu;_cU*tcB{uHA zZTRl{zvp7JI=?oFolJ%CB7xiJKErA)h1j!7R6Az77E9YQ!4@~zs+PSRhdtIx`K+>1 zKaBXX7nu%o@7)Xjo(aQACi4`wDzNTEQ)j$eBQC6wz2X;k z7FZDM<>0^y+3~i3MN(%i*Jy0tVv!SA?i5XoI}NuyYts7NeTPq#x|6@px})c{&35rX zYCI7}>$WI5BmAuNsRBpL`3zeam>oNH!H(OnMhUa46)z@nTc&X1G`t}dgc5{%T zl+71Y)#du_Bir%(JI|7Exj|WXTra<&1XGF9LO>}O@Q3GI!Fh5$M;ylrmgk5OlTDa@ zUfWGB3XVn5MP7^BRu(z2voy_|drdRq^bc#hDfq5Unc@emW^l91eE074M4WzJ$my%a zYWC`&pN_lLWCdPK=JR?4n35!K!ElC6udCP6ttZR14EG$vdh*`=fN|~aAyhx9?WUA< zElTa|Ir28YZGK_sd5bg3qBH7A+HR_PS1Eim$mJK`4MF7nN#%Iao%T8HfIqM8M#<9w z{`7qX#CmjAxyy@`+43`3=mhE?7Cu9iNd>E_Zp1Mg8-H==F84o=_P-}-yJ=L_G;mZ2 zwP(i)iz?mjQ%<;KW#7B~5vzY#+s%b1Ss|LQ&Q!nI6aiQeci0r}yFD5uQa`5cX2-#% zz*n_~D3XU+=7ca~>4%l*&Q;Rn&}0sO9K*#XpiDvTGE!k)^x_HcD^ z3laV{HMdjs1zFXZtQ+3NF6dR|qfKGW-F~pDLUypHi^_QiaEHl?vhRv8aSRJe&xBz( zJ4?M67rJv+7vNyoE;|Z-VV^wts|9-%&exZNwaTlamEd=I`!Xos*fEpI~e4atPx7oefXT`SP}m1IwBtGAca1ClPngn*N=Az?!JwMdPi@&@JIfmoK z@ieWG?WMiuckoJ+h1u3Q+><33Vm1g&0-0k0N10?;SzZU#g%(@hh&&9H9zq?*7uvbw z{FiHKJP}6!JVN{R_*8kS-3$F)5CKL098l*>TM|Mfvs;h-o9%8g^KUWw&&xq7T6N4W zeJw$aC=LyX9LJ2vo*{DXi$d*Y!Z0nP-)MNK7%uC1=lzMz0bI^3U(Wr_ikZxW;a#iH zZ13&1;j{s$yiDP+f%9?SmaiCI&+`Ird2rN-Tt5^A76x!z_B`?gKf1eg>-g{PD6ab! zH9voXFadK6IT3m$41aQ^FeCrObD`uA#SO-G**7QZ5@TMDSIre{8;rL*)%S$gz`{7T zm%$BSx-CNP?RVE<+#^~)FYPsLs=O*h#rCr7>T!FP8!_~7d&?LH^ShDTy+wc-9bCV= zr`ig|>V_x%;nu?o zqQx82H*f5;=pHXjSt^b@bjl8v@%bmoOe2i@bP^UY)hJ7zPnP$DY`mhVrI zk()!@9xmioH*nNd-BHI!M_mva9u8^2twR7V<0tfRYtu5lar2|)`@ByJZY9E3FU->^ z;XCE0-eWb`C(bgg)@YyDz|$je4;6wtikz1zJBkME%k*}}MbW*tIl2@)UfWH|hPXuH|N$Ke>2hQTcrexrJT zH?BTKNFJr_CgbHH7wn^I%Z81tj&K=oW4@r#4)}N>whP8gcV&0*{bOV?`tu0)E{cYX z{dEXyi@+XOvnHzwUh6F4>n+W>_u+<|k&oAQ^T|Ixuu~z&OWMdQ;x2v2bh}=Q0Gm)% zDT`|Uaua*jGW2aQ7|9lSthO8MOm$%?FXh zwcX^h#F)@j)KUpCexr%J<(-?1k>?2OJY7myTV;i|$VoJfVB<)wrQK+L2BqEc@!D>V zK&}<6snT?8NCu`rEwf2NZmq{la|2uQ8tRjiclepwZWO=lsxFV>(iLVH;&%+??#wlW z=tlNxJFC%!&Z)CIuK3>~Ron%7oN1Nd2{BjNTpv>e*bCyOpOx zEiclB$gAMpy^a#N2MWM7aHZCMkRfe$arX9H*Lu>hXZT4l+RqpWuZe5s2t&67JPPxF3@4kc6f_uES zn=^a?fg%0Hj*o6}fp1uF=35-S&^%ti4Ze@aua?Pq>_1+TqXg}>2*^p@-R>Y1e!<)I zJGSQFD1u~7LUQH4>cUxBHGa)DoN;EOG9Ydb*C;!?POzhK-%t{Bvx8{q@p295x<0MT zLfik>vP{S76O%+r-tb(CzSK5cBWL5UM=ZxUty={|SZje5u*h-^kt3e*baQW~+pYMb zAKk;Nu?=+_VJeIttD~6IMUVXP*voX#D9la65=U%@Ys<1M7W#{vQ2eboKH^w6 z6EeQ-mG(WT@>_|`$y6Ax;eU@j@tW_!K00vN2KlYAyJq%@gRjR7j)AJJYu(G^Bsvqs z_hOGlb};W{gv<>4p`+Wb=%QKnZ5`gVxE4ihyO}UtgV11r62FxR_~rZr=I4R!lx!Moetfe*E!#5~F|?1a zOaKwsb!|nn7Tc`e{Mun`JPXN^S(&yQRi#SqTk*wICabYmG%(%e=_;`@A;CP?Zc$nD zoyc|6SicBkLv>MFglp4wQ@16nCA*z~PB^~@{*fy*{y%_=3EaKfZqN-{v!+#Cm(uHR z@nO7dclu3yML_WtPn6Es!tz6(JUK{R?#suz4Pd?m%LVAU%Lb?}E*L(E-3&19?2hoJ zTS(w!CJY~|rmYz=OREG4y;ZDFbg6mK!XE!}ocLd@EGzaYK0dHjt!}{$h(^(6*ZeH^ z_lsx#w_hWlr{gfHsyeH3EEK`Zk|UBMtfTrZuXeln54)f6!0YnDk5-E|P+06?%KXOe$|d>uFmi zykwtk{)(Nthf4HV|3pVZy8(K?V#CGTn5gPG%SdR~`?GCtG82YNanXI14&pR`a_oSK z1Qr?oR_$JK>3rU>Z3XxE2>d3ej{Fg(RBtqYc#l0h(oG657A zR9k2KT;h%>c-_2VIv=1qWL1mF5L~_BqAF!wi*m=?qL1?{24rv*3k^1*0h#k|MI)P# zsQs|8H^&7Q*ItQzrMkyBFal%!oMQ-+9xh>QeAc*kS?s2C9X%6Ozpamu(5UNIK>T9>@A~}ub3E7`B7~*;>62(M8%8YQ$@BH7`^SLTx@UX`Wg>+ z)oCX7?=0`xOc*}2Iu`RJPvX$0V#98DKx7w|a8>2laO~w!rR|<~7sozt-uIlCEw4z9 zZ!iktyDT<$X%py)Fj^&5iQ#!n$?lO2t%CD%_~o!<6=H#l(dDxuD(eu|pZ*fsiY6rM z(00SyeOos}do6vjapSSsJlsN@ciX+^px?#w`-`3l!*wZAfu8g}yQV`>Cs`?Eir3Dr zI>O5#IKasPo0aN1P7{KM3kw!0j7|9j1Wm@fb3E_@7P_VjzGp8A322v0S4iOYQghFR zKe)PMW;0>9E~|6*a3H!G0X4KPF5Pk>cY6OV#bPYxhdZ_l+6L%N1o?w4#1m+YKJr zS(P_m*aQS$Pp_l`$I!sau%>A5dxWr3EI;XZkzxoJ0ZImQjz0cBE;x9E+==AC&iqpL zUq5tVH;e4$+uG=e`Q>ir-|=4H7{UwmOc*9iGwFUtiWddTM5!)UOvXh*U;iK0c7rP< zRSQi_W!vWwdk%HtaELg;ywlpZ&VYDYRWQb~kbm^}Kc0xCItkKL%SSRlc74-(zxVFm z;Whgv=*-o_=o!`pY_IQLx1pE&?mQJ2QB(~6{mk>e|8eZI$XeEgu)gUc38Z%3q_lc` zXK3IMl`)?R;~!ip^yOp0gTC^x2miayyg5ktO*vfh7o@ez`9WM5mLtOqN^NOHj>*yr zv7Od$3B-n&bUhQx)T-)Svb3$Sgs$GDLdOk;mKm^C#qJe@$KVfLHW;OarC(EiWe~>E zqLrZiZhMRKB*HM|>7|5V{fMys+qpzmm^OYx1-D0cet$Hgay!$QQ2n?tC{rgCD^Uu; zn(?YK1TXbhecJJUUihM!=U6=>$0PTX&YVXJ2vkLZ*+%j*Id2w^WX4S_?3N3G`f*`> z1X0&IXN_#Lhiki0;)GWQ3|G$6&jDq8GS!MnA5 zC?-}vB5b!&uurL*AG+9LBaHBE%a8yw$7EwX|6$rv+n%P`e(w~E7gv5g6~;x1j+mN( z9Vlwvf$|(H!U+uqmESsAy&5W5RtkQJb#oM5z*Bb}@Hc|BJHWlO zFUK+jP0#Fxr(_7)AoQ)_=7LR#GOjxw`cCXGf@F0k(VgYN4#{v?xK{Ur5L=&5H%wFO z8f()Nfpg zw~tD_owK)7mE#Q!iM|@ggsY>_x6`_{K`!!PBpINHQpHBx13S99G@a-kRwD=YWGV*VCRr=;gXqs- z&C9o7wagVl_^S}y$=`Pmt!oVKWF`gSE`?2Qnk0im zAZ3Zj1-_Pb@zQP_{QfK(o(6n;XZS4{_nPA|pNdHyzdX!d4ofWytiPpm{PzQov0YD} z{%5q^G&0Yt2EYE*In~gLc(S&eBiN=H26onsIA)^MEfD-D3Rz?Y{<4raR{vcVA9lle zNn03;7c=k4?C55~@S(y&XQHkzeaw1fkH=n))VV5Cp>nX+Zl#AE%NlQA*Se+4K#yO4 z{rOb<{8ZO$sqN;VWSy0~XjPMST|iUSc4aj^pM|iW%~J)ntKC$vJ6e{3_Wa*dbB!4} zFcXG#X$cGyP?z!sZ8G|D#7fx}!9EQ2wKOO%@|JN_aOx1KC#j3fDL7VHE}L?+refcj zrxy~cXKEbBafEAl-nEnWBOimPJVPm4%T#g5nI(f_^qTv7R*u1D&@*8eR{9b9$&^CW zS?@J)ESDX{Uh#r8uz5GH7(Z2V#V_y&*K3RSiwki@4*dIlxZJr*j&S{qU?&ub5>3_n zxK29w7d}g9NAc3S@I01UORrpX8@)9+@`B$3Gj-R|GqEOdQSrKK~=N-89vSE5?h9&Jv+d|1b?5^oH&m8GZgoYP(6fN-o%QME9%F)llH_ zZ%C1f-(6>FOZ~1Fz+|TG1<>T;!b*p;U?o);TU6!zI`(Q9YMwWk=%P3_ zNgxbQ5%#Yu_~rI2>3ea&!YFbKs%d=I_U*zz5CYhae0QuKzb$&e+ab~UBeZb z@NDQ`=P!QnaYOFG>OGEa(L*PZ!A2uQSt+K7VN@T>pp$T%wTqMH{#p zSY(-QgZD2kqV*#hXl0eIg>_qAk!wiYrRDW>VNvdMFR)~qy5zbSweMRYi)`Cjt}oXz z^`dsWPU5$ZZqFKtn{gQ$b96Idn70iW^#_4rke#*tffi21u!z^oBI`vE< zeG~~`y*uIWA=#r)>giM%PX*kKK6^k}tMK-eaM@rt>DPmVu3{|zl!{$m0WQGgME)cI z&2g?@(7oflpG0s>rowoUl!E81Kp#!r`|E8hh5?>dYUsTFau{~4;@IlvAj(p}?oo7g zY&|&eEqD2J=@?8jx9`C|dee$$^|-&`Wh`au>o>BZQlhN-+SA=TGyGF0qc6wmqwV6- zunSlB#;id(k+m$?^$nfJz0K)!Q`VCCzz_5CN6~_3l20MXP)pLXeBKMg#rWL;} zDpLh@`uP8}u05c4T%s`q7n+i@>skq;Xz7D<9a<|-(sq+$KXV17uEm!)t(Zp&yAC9U z%yTfDbuLjt-~W-q?_bI~;W=EcYh5z!GPapRi%$0y32-F^&#Dsc*-a)C+G3xyVjd}t zpjGN}jSs%ujNu?!7UA{{5qus-U0fFt(fToAg_gP*+?&_KB@8Uz;NCQwVsyv+dFhG* zJKh%9<2GwMquGy*&C$GB@2BsaXQn_`M@M=T$xg{s+&UlkuVog~&22t;!SmN6u!wka zTsOe_>5E324nA#OA2DxB1r|{6W$wRtfPdp1K{+Eo=XfS&pU;DG&XahYmxHv3htiND zC$Q#M%Mm0-Ony#qi)SBef}Ts+~@fHu@bal4KLlXA}h@UBOK#$Hs4 z)>C1;=9vH!aR?&SIT(&*Me`rL9I{L%hnnT0_s)d)niebqZXC>&S-hrs-8-l^G2SA~ z$@qg8o#{jj;F$FB>Q>cjH}U!a%MCjU_gx|a8{4h9mOVGI9i7uWKaG6NZdMCrTE_eL zj3zT-cwbd1zVQ`YbvvJ^o3}G2*uOTa9i9k?sx0LP)_=xTWk)W)QG4?;1Mt}+;~RA_ zjE>%#gJ~Aix6DQz@+MPZJZ*RQ9@`t1{mK$t=_2u5~VUFyH@EySjGmd^!@*NZ8v)^OZfad#nY~ujole<(LB-FxmD(1 zvvXl?SDO=M#o2JA*m`{UCFmUo(QV-6c+^J$H&Hb%ryB$qzaB5zMmyM9*x+GvBbH9$ z*MoP@xrflw!=q=yaKm%#JKBh$S90fNgY9$ilb0iA>dfkoE2T{wX7TSqgjefpHWP-a zrIbOYhO0#2kuvpBB?6C>sb4A*2;JBaCF8jZmzl2MGwstwsD4Dt#;UYb9;rpYRQ&vr zjkPrwo)uG3VArN~@(3BadVaf5eDCi9fSClqEC5ho%FwNRwl!^QJ6y4&nOD*M?Gy53 zrhYh<9Izef}sTRp%`YW48XXuC<2K!6zS#C5>g7oq%D3VmlPMdw)oAd{*) zp$O!^PS}8;fLkjZ_65H}G&ZmzUMmptI%5R}Rn=Sv_tCohHwrky=W0_fyIKXr@!u)9 zPxHDK4OV|vd!a7fLlTkv*9mXj^5Y{%mhe})0)Zly|4L#1o)YfUMV03lvT9Z@%%1$> zn6OaQ-3v-!#WtqzJIi=+%aFbg>v5hlW=FHKfPdnc@wHsmmxX*_CJcXKR4Z)GC!Py6B)go?Y{&O|7_Z<2 zZd1YFHiIwHZ)e$LZ#yM<`M>{pIV?4YEvIJiK@`7qsr%n@nbz+46D}~5xcq^DOOh3G zXm_exXu1{)?RZg6#?e`Q*5aKK`G;dx+Er!Bj+xBmQHKBojum5XI(Hc~?i*vr{A+gREmq&N ze-FzuM)`ZTxjC9+2h9S6xhzy&fc9KdRe3Tka&gxof_853YFG@EK;paMr52VJR=mzT>m&x;l#Lj9Jfh z#?LRfV0LZJfeBA}(W4417J6DT(-&3O zfq(dP{N+fA6EBC1p`u$<5ex0mHNG+}Nm=v$n$Ddeh{hJ`UCRe4@|5MG*2OpwRBYMU zUXx$OwOU^eRaSj`=tA5Y7Vnmoj~Qu;fN9tGFyUc>`l92#eTU)Tj$E#jnJ_$UhpM+g zEO7Md-B6EtRUWj{Tl7wEgcW*mJiqsR2g@HhT?yBZN;|{PTs3g@QL^6%5myu~ysPlZ z4c&@pZ9Poe&4rhIFVVPCU=Qn}9G2r?DSY4HR50&^*U^zvTjyiladsJcN9d_Ap0p(< zKxTmFB+KhP>eXwo?SNEU*8&UUW6kxWE>Gm+>1E1rcTGm2H8TpscmF=yeQs&!iCFLJ z$km}{s@e-RJY6{Ubolj1<@_M95Cawvy!6RF-aYjSzw zdVtVaNDgg%tGYJ8GWflTzz;}=FYr{brYa>bO9Jpi!oc=;z_9&53XA41N%_%|R4^$YMXY{MS5~4@dvSwB8{1<9-@htz*wBt* zzrT#Eu-H`Qj;yff3Crfg?K1}}jFSQIXl*y5;AIP+|G*pCryi~@*q|)Y4THt+Z#$J0 zcuN8fJ-)wyf%0q-E6|8C&oA5Y%D_c z0AZ7<2IJm71wP%}NCnPvQPCariNbi%6h4Sheb8=y1q~M^C+VDUCmg44M3AQ)&ELI^Aq040rhm2mLETX$ifq z-KXJ0$XfRezyKZ3_gxnHj<D;snXZj-oz;C<0U?3YYtGpAMZsX+dq?S}8t zHb1~NF8^W$uX$f1--bgcbgX!uKIdX{D8tc%)h#r&SqF((>b|M+s~e14>P+ThQWigA zzifQ>>tpHb|4ph^HS_fSos#0?n!nFK_@0+<=c*9pYckDw21j-w%P~;TSuQx!#u%Do z;Rxt6gg~pNQhWzrCWrr%SEA!SRs`vp!l)m~K6oPvo{d&qWC-nc4Ay%%>XJ<`pR6lP zS&Vj1KU@TGxw_tofu%z%SE7z3Y?}E9r5zb=2zE%8&8pR*EcvJ0jg1<6(R|Cr-hsq& z&C)CjsmpWoV!X*N%Hil<>tv#?SwItR8k**1Ow$SM<=QkkFUkB_k#uSfZ#o+&8{0sU zWm(JRX&c{8X|r98bRWbN>kcqpT)ONLy*^>HT^34k4aspKdeN?<_SM}P+y^tBdFAv> z7$uZ{s_o{3t1q6y%B;TR$P5ZYZ;8@Wnk<-jdfz~xIkF8>S_Mqq*j80miD;EG2vS8;+iH)5;M`owtz28JL znD|%86n&bu8y&il_a`W?l@R6l0Cf!RH$y>PTAnKsKvhE4aIwIy@luReXz0!JN6BBa zYHc?K-(%>;F}ncFx+{Iz`BH;m3DY(|bvOib1wxpgSSlpvjrqXzf6#C2e4>e7;Ys&palnzJts7n9xSp~_jLO}L{csqZ$|+u!TO zccHBFW!yeYt#e}e$3m7%l;o~ki!iG;l?tvLC9A7!8dBxhrr2T%sam(To4>fKGs$Xk zlFj%S^y6i)qibmSM$d^W5!Q(O;uj&)@L$J1bl(t*?3kZJ z=&^Dw+HQ729k44`Et;&efI=+7VSDzxU6^Yu2<7#gFOFTCaopp5HFoiUiP*)XkXUz@ zUvklxOo7|cUhxY%i!!~uUYQ5Da9}GVmSXL0p}P_UR_I_zmf_{NrpL8tmbLg7wD}0o20hFggu$xte~-x<)gYS8gkiku z$P?_02XPu&eFU~0%zyB5xQeR%s!FyOs*&P~E3&OcH9Ys-GU2ib*TV$c;87%5!?2gm zrM#^!JG2ZP-HfX%FyXqxh9q2nEHL{s*$8&zZGL5C?sH85enQ(#Db6|kxf?JVx}r0l z>#@06r`sHIYnhs4g|olyH*J*16Jd0hbE$xSqhumEJ7-Ls=YuatWLKpnSGP6cgcggO z*jpYqrXGiWU*ux8(|Nz=6poDT$xImD!37BqK~>ebtzPZ8+4#$`I#e0^Dz;NjYCjsinF$~~-tl4I*m+KC=7-A1|; z5=(IxylFBpVg?MM1%wZ|K!PEt?24254M&SED98P z#%Aq=>|w&d#EjRB=R2WvId0GE>|(=HpKo~T^WHtXvx}|&IN{Yt>D_UGamMcnld0&3 zJ`2&5ykL9m2urlIV1ZTbK{E7o%8x6pFm?>-ho%Z9MC*aV+CdjyHmuGB2BGPgrNGxt z&cM)mI$U_obP(FK^>l#AF?aX|Oy#^`CJc|>2(-J#x9rz`IDo};5QAsrz#82l+=;P| zUTn@8oQEQLePy=s=eFPdJ3u+3{t=UzFq~C;Fg%k>*<^C)U*H8S=LPK5SirxON%e|N zBs%A2&d=D%q3fiByh6`1)#Nf{t`M&W3TxuQ2g7DMedk?2!elXb-b}~E!^FVKGqe)B z#~O4zV{;Zu4_7Cl&nDQPvuX%g@Ir6#gO{U~aD|SCrYhv2?|!6#Mb&{+FhM?U*jz)UdRl2u*LH&eh?QbRrSS5zA1$=VK+KRg=}o%Q60;u{Fq3)L zPH!(tagyRBy29274r}WyFVUVM8=b&CSOBgnzj!Xby50}B{n6OSo;duFwwqj>!F<1V z5alC_&^MSD=5vZ}T#pl$pDIgy(9Z?dHKv903;_j+Rvz0aUZ(IJj>O>^0uF7)i-MoSffNCYB6%R2KMr~kld|L z*LG896(*o!!|Iezyg`1M)kCYvNns^q|U3b%-kRTME*?eVc$!9l9a5563$f`7G`RizF(KgSLO?0MraQ>tuZ ze$J3Za2vCxY`#w-i0279dL|5iw5q_oQ;wmsUG%JLaaK#Qhr^Sf)C=aU7j2pHgkMdF zE33!}=9enZSoPF@cPwJ{^TH_S!#q*ZadqGCWuUVk7;-&4r_c2mhU|Cyo|ryE(wm-% zc{y#?Rm|;DJz~d-SbyuoMl9tEVmk8_eYZRjmn$SN$W7^POGp9MVX+}MwwInH-!m*FCzw%kW|eNfGbL{I)+RG?xB}BMzijR-pCWuXy z39MO_LGyR_%m=+b|3A1=BF}a8!#=0Ui+%X?%|QbC!{rt8nGSq;)+2$)wia&_V3iq4 zLc$JZvY-jpKP`N&RjO(lI7AJ%q*>C$j1A4(DQpnO9s zRud>%R1Xq%K~DFgK4RVCz2a$?a~8m72?NIv0SUBzVWSOsv?22QEh~RyqfKUhXQPb< zUyf6b#TUV58p?%hM4q+q9T1`?X}kFgt3+14+gkH+yx8C}HS!6G&(CVR!8+UZ(01ta zwunN1`RHoCixQ+C)^_v7RVfeExvMg8JB&=(egx?$f@_l~O98e*&Rf+N7O;$EiLH10 z4*#_I-N){R>D!OB-F)Oi)(Hj~=WW94F4Q=PLs%oBsVWQ67BBK>r#tjZ=PD|VX=H#YEKtjmD(MAw85p9 z570)(6LI)?Vd>rEfDw*a%h_n<#DBd#I3D(_EMm;&wpMs(Gle-En@ByssH9 zM#i0E=s7_r&I*Jt6KCxH#>-R*KD?jW7=LdFGxd!vko-kY9dFjl&zpuP{Gzd#o{5dc zGJa0b?(AA+==)RT0M6MDUXB;PU^I6wF^5ds2d?F^Fp8Xce2;##-oav;Jw3pePd%)k z>ssAdxCn4G_1|$=o(z?DCo^HVZYptNy3vk)nh3q|&_`9JZ?#Y-nTWT&{Ak|ltUA8^ z&l}J4w=+M9`VFqbZy%L9XbNA5*EhCbv z6CQ-{i85A8eIDx2Avwn+gUJh$2&S)ZVSqP!+8!z_3 zzHxnTxk7D2IX7MWdMJDzU+K)llFVEO^JYF3#)~B9?LNa+UxnCrE7!*2!d=C{&o+O> zR$HH<#=!cLrDwU%8g|g@5Dii|E|;gJXMD`J-1%d^=J5x-W*%g$eGXdPAH~r9Q)RZ8tkO*%=na(Q5^E zm(aCCgVSUAdga}^1l&T4y*o}Ub5OFUPps~lfTwT@VcX;G7J!`ss{8|Pbh>U#{d$z( zH#8f(@yCHwWP6J)s6^_i+HR8Szg^N7QgUtG2|8Rpns_>{!kHdDo;{yx;Z-!^^1qYZ&$i4CRwlRxvYMuY)l$y+hVKDb3tFg`*I)l%mZr=2bZpZg~fyJ2$ z-eO`_ChIr&fBps+Jy>jey!qmyd&6JA^8eLu)yD@|O8>4&x5s7!$2A+XkRSD~t3K&HwP*PU%@dIUu3=Y`kfd{?Qmd&=!R z85l7g1&-m4d>1J+{Qcjf8k_TznJ`SO4BBooFqe35&+C%eZs_5n3Jj-`v$W@Z1jr{3 z&)wg72diW^f3NJO!uTz;qdM`tGwEi*9WO@;{`fmEgxP@?QU^oDcuBS+%dn^-gFC~I zdUu9%B`{v0PA~_y&z-k@mdP^7@H&x;I+rh)!B`}T;>kha7Z5j8 zk-ey;IG~z$=8Xx}BZPj!Qb)B7sXcL5LNQnxe+24@+HQE63YE(eeFWGHT)!d4j&I8G znZM=w<|jnQ;QZ4+g5gh5mKWG+kNFTY- zfV2o7sO{!Z9gkQ_BH=3Mj5f!02)MK&D|wA(dy|1V*jKMdIFaoyO8Ni|Lxfp~`FFIw zo~P}mggfUx8?2A(7HLO|zRH2IDpNSB^g{@rAf3mulkAJjlJ7qPIS&f+-}NEl+U$)tI*fT8RPZ4Wi|^=@kUiy-;{Gc(Dc zS(~<-b0#pT04q*o7;bu9g>hsrJujwAh!Bet5yalf5BL-s5~ZhCA%*^TpxAoZv7# z-8fqDd>sZDyZ;-ThDbh1+fAx(7%8tggDsUGZi~`Tb|S{upTEn;B|d+w?PkwaUa>@| zR@}BrKUfsC^e4^DM$61yZkGh{p+bmlgNI&L?Xuefi!5jH?CN9ijtQef7@sVR8ZWqN zzrL{bF~C$@UdA?zw}|%gCk@3-Hq0$3e3})12hGV;qWOo~Zi*e}yB2PPm+^`W=RO(Q zSXZmzOcIBxzMv?LK3vD5Xw0tsCBmH(-{qecMQ( zl=xzqz_J&LrRw#bzY|`IJfC!-_d^@&p2dqcBtH5ymQ_`+6}4^!!tdD~J!5I{Zga%G zo|lU8vg|9W+Lq<`li`;mb>v;HT$d{>uAr>g6o0uaP^T*;5U8J)?n-;8Z$)7Em6Q|N z%OzzbW5M&j`k+lo~a+Zx6X;nQ$+sy}@)l%<&eY~U_ zM=o}cF@)NU`^1buS;MIHA14?uz~91hu1$pJQ(-&<3j=m!U11&{3%be{^U;?BcEk@* zR0=Cb93?KZ`bsSd!g)C?qP7C{wG%E(!ReK!T}Ue!7&@eN85}aM#_si_n5dsxZVzlI z4eh%!doG5BK4z!(~2hr zd;+{>VSRM$eCyhdh1qO|OEG*fL#;EoYo)F}aYhx0@4)4Z539*kY_yeR;&{Y;xx&_y z`lRyVzeV>chTpIJ1x*XM7xPrsedCnk#ws%SaEa9uwcYHiJjJk5%)0OUR#?6+OlQqQ z*#cz6t;H_r%nMEHjJ4^JcK0p_Ghz6%D#18ED5MX%T%L1*G#eecD<$@qp(U;iJ~c9V;f zZ1DT*HNtO;BwSc{utJ^Na@gPoDqe^@s_zs~d(TfxGL957$aV zxUoHL%=QPXM$d%dLtAjgcq*F<@Ao)2M6X(26-;33-Ix3LN73k8a@Wf%HrmKFR}!t5M(kFu;hClh6;TT){EeWH0!D(C|xMsZkBC z7=wzP*qAy$e>-*X0el!FPCuvZ2Dg#A@6FrQEc9%2zIe-;h2|FV?%es}%^nWE+xLw1 z&0Rf=jVX2LLAU9Fop2j^IYI|GX|TPTIA+~}6WG2pK5+UE8>27tx8L1cHbvGGVf0Ii zvgx1E`wt(mvyip!hrEY1(!Ai;hwDsM@}gBuc40{d){km`Nx_Q#CIu@Z3Pxf52W(@7 zu5z)bkN;3zixb1Yl}&m3-4A`=UEV1zLl$d*_H2KrBvL;n*sLU6N~K-fCg?6Kb4U4#Z&k=bz2Xih6pSUBSS6rJG)vCu%8q5`Dv;H z8W|X~u^SOv^eYZ9bd!iZSzs5+qUtiVCE6SVGQ(33arimmR(Ijp z1iSApCr+pft+`_tbnxy3zb7`%5ueP&tddOTsgBFfc_Uz5cgS4$@7ZG_%vqG_3%(xg zgxbSm>9h0?x`%X#Ewh$Aq=RoN+heWKSr2Jz25a*2@XH?3FcXFkJmm+;*|DlV`OQk7 z4!<0$6GkYDTz>JLXtK_Y?HM;X4_{5^&kP0v%MDJ?gyGpH)<2NiFTc5Q1zUcx<89uc z_e~9rheKE{a9^^P#=*7z=j1gm!tvh{av8Vg8=9U8!}}^1@IT_SN+sdxwB5+MDs%@x zbt!LLoMnlN;G4RvemsvhAW}b|?dGiHK5JMmsuJH)23BF@1j`V@YfBDVLq9DH0m+-H zkP5$<;@E6h+tRM~FgS)bjPR8gDLf%oizNEe0r%$-TBzj(F&5(){8KXg?ch9@)>n}}cJr#!O^Ut*1V41d4m%Jv9 znXba40Yr}PEPVrTMtA25k@;ciLqFGfpk=DW`MNT~IF6TK9Cvx(NAH%;b{>)XSplg^ z6}+i2iCL(Ijh0YoFwHy@DLgcY)DH`b7JxBUO+7XpD=V;-J~cMlR)&@SO(^Tj?C z{DrKOYP60*Ywj!vF<{fQ<3;^Cy4_R$7}jJe!CFegN_k$L`>@d6Xv?#fZ6CdWmeFH` zp;%zXq5CF5Pw3dBj+|f-TODG5V_HVf(ROpj(m4wL^rCE7KDO|dVRN3LDht>R&J5JN zh4HtbQiF>CU9Aa$nrpkcw7Sn9SEKc0s(%TX!eu2zZHRL+?|xX@jgo1KJ~ydffIKI1 zSm?%!+F^Y@+!RvWRoK>Lio$-(!R9J=xZ6e*jwVxaG4V{4g6);qSE|pFb1c|jXFqs3 zRv!SXE;vi8cAxWF+Yo*n_$;(TXMSzcjWXxN^g@`%IQn>=P0u&OJGXCGReC1+v$N`` zI9$4gsIv~2?|}Jv6nn)B)?g(T@q$aMsOpB}4k+0NS6@73S6(p~=u5l8G4OH%;`I=9 zmC#vJ!G3rdKt*W_N^fJVfdd0&9H;a>pmMRPwHN zMYpm%6EEY+B3_RXSc6>jQK7nGLg2x=^6Z)KJT^AwwsnZ&G*sAGyuF$O9+xE(^i0gw z=LP(rbD8wX`WByzz8oWTnBy;LlHqS@b;MpkN4=~Z8%xP9EQ`okyejJ3TaLfFJFBkn z4X@Bpkxx&BVFEUjey+_ix;kkUmK(dWifrGXM+t>k@87`6TQt2VR{y;4Z5NhPbHVdU zbrqU5D#P14egA)6*dG8s|E<5*ZC^9w#lo>~Xq`v<+GB*QRGJGc57xCfq=oV@VXmtv zW%I>Ub-8~0$h8(PvO@^t5OzvbeojCo7x0JYgVURq#N&kZT(PnjhWgfmcBBUj14VXi z$`n5car@;DZ6{ow+m0cdTYJ#Dd^zIub3#sEt->l12lh#e>2z-Bk5X7ZAP0y`{8R9xCj~Se|();Y=yeO?w~!57l;~Dzv5qZzs-1 zIyD|EHgqQ;iI$w7BZdNou@^) z>%~}_xWUqW9g&y&`e#vM@tQrCxejRdU0ZjsUc3#)T~pmfM`XW`!E~)|ES%LWj=rIk zUl+(^CJuN1la86p<*_g9?YRDI{N+gPuss2m8B)9}Toc(Anr`b-LPiO?qYLb ztf@7No{Fi^aI6&=Q++9i!cQTCm9u9%u3j-97EIw|E9;>%O;5yd#M8(Br?uUrN?bnL zn(ajSsdx1=Es1AqyAg0x#3E=)?8ITTP0^xwfZ+3&C6-i#kDny`S7(GVzmJIg)7ox6 zc$+Ky^Yh~J$A`9!^<@4Y5IvQE%mqLM*!oATpTQIO8oxl|(HeP#@UC9+pt{>14k{}J_AFKuq4n@c!N+gJ#|Ny4;T@Kfx%6ydLTKC6Nyff7R-#6{Pj{tl8uke(yBm9%v&;B%;I2j7q&tx#YppCwph%~0d@K>OYL zwB78Lz@l0Qe(C#M1y*b_)U0nRQu@~K5xJw%d6Sti-2e08MqBiNj)0-46i3sMf4!cm zQ1WAy%LXp_n584J;2|R}&(?&?5CKJ0o~-RA6*(`#P|Nc!&^oYf*Yr|inSjKzP`TI` zDi<1n=$SCQQ{s%h7;uqxKxUnHUi^6Z5J`pwTeBewoA|6qS3daQShG?lzzLgC6Q@-P zTU)56fUm|As9ca>+}3UoFtt&Yg31(COWGWJ`5loUA*%|bk?Qqrn94a zqq=Kt6&t(rMwobV2MSX)c3;=#{6iFPZ!ZUefV-_``c&4_St2brhV<9L{6c*sxw^9j~R%OY%+61zDU-50r zKwn~%O6p}xDZI0?9k==fGI3LOI( zKbVk-ZY12rU2;LjzgF{@PsMT`iq|!gsB(E-Nf~b%-R>KIW7tbx4tq2wo^#bVjQR$R zPiP(~y|3lft=bGNnw98A=Exf*lV7eHV)Iaq*kstK=6GduHO>gb&kG9>RYy2i68tP( z4V=*N=L^KKX2Ih2&G?-Ki+cuBEMVLk%;w2V7zQGxxUf%*2Fq?XGUM7AdMg3?;=bV? z)2Ap)`2l}%CQ_@^l@zR}6BaBYPOH?7(-}U>jwr2CS4uTc;nGtOrd4XY(W@xut>Oe} zrGm92zy^kMi49@RUL4w{_y5@FcC)aC@$}MUFv0`Y*bBFtg>4IAJQc;U)}*l5Cpq2N z1j~owWg==Kvkr~Od{(tMX1@UATLk7|!oc(HqjV?EfMx7CAOb%rY}UBjVcp=H&yyC$ z)1^yfoP@6Zoy(fjNwN-YH~UJZ@HO^ekM>op{J=9=$dSoHb}^@E{>ZbS;*1`rCo^IA z(3WWn$Jiy6$F3#-P?-$A{Oj~d)@NSwCgY5&_SckRqVyDPH(c#1!5Y{|y6p{anx?E~ z&ovQ>-yLg8(o|c+AB8YaX2NhG5^Sc>KgLcjo3kIi_Ej_IC!taan7TY#LbXy&P?d21 zyb!9D3hSeET@dsu=C3#z{cObPF#;=`wOmVnQ1wc;Q)%Jm(_33+#EfVnLZBhMA>|?&o-CWc=z$hxx1mh z92KFD+Huk5Kjh-xVE_apC&FYV<{=Q5rM8<)syge7KnmE_bWODH(D-IFj`w$$49uh@ zW7c+4l|tsM=9uC6tBvd%D*uO#EFdc1XuCN|(R@{T%9^b6w&f2!V+hT60t;CdM|_jc zTF&-FWfjsHIv9o2HWZ&CL09T8_A^f^EYI?@#EWMDvW15KPrj+ovtzN zhZZb&#&h|S{dEuMF}q+jY*lq}o|?({E=iyNr?lO`O31K*%zPBP^= zK6JUU8yO8N7bC;w-eSXfG5ECRQ(?T3yPa%mR`NznAGK<65(=xP?JC_G{?$Mfyw0mV z%VjQk7qmni9c4aN zZd>~rv0Bj{)4pLeDGqY zD%MoxW$2C@nEXoLG@f*4@2jQ`EzStYWF}U1%VeG^QP(WT*ocf@3-RSSOD<)TVI=aa zLCLsM50m0VE`bjADU&zD4NY;P{<}5XyiDaPeM7E^o(aQ> zSCbU2LW=w#Sjx{Y=zYbHao|ms3(>bUBp6Q;zECJ}U`18R183PUU<3r?hc&=ZJpW)H zgyM+;6iFt8?qr-C;1lc%u6}iH5R#u3oZ<2U5RMA|t!vof#6}jz$TfGCA8Hwk8oGv1 zPq!~Q4Zi`0>Li=5;n{TP_MNt6qU##wuV`5*i6I|5QGW6Q-^#v?Ef({|IeVDJ}J zUCS=|mR8Hth1bJ#lU1q|Y=;eRbv%ggSh0bO?-`3mgtHr=Wh@#oep#JPh4DpWXlfTd z*LHJgmCnWKBR`4LDs|&@D|bSq)+lrqV>(Ee_O5Gy0w)8dX+ylhB6i;0_#Q|*cWz7T znK0b_;|px~CT}Tjx=0K=$YLi{K1cMQmt%Am@Mq_$!M=zScB(pqCEiofMc$(zHZ`nrW&rGO(s*vmWHJ+mcNtg$oE>?|v#WUk zw=)>2V0>0;>g7-zDycYp2gN@{-Pv&8pm1kt?)Rh6GYQ47rDK03d>?GUj&EiMS{BdJ zh=rFIOej1o zhkFN#W%Exx6N_#TitlB#r3l3{WVWS<#WVDcEk!V%q3>)dqVWuUYfBN1XGnVs&s?{- zEoJZ24Q$usFLZ3f>wPq<7+~h(E@SQWL<}LWa?$si(EePTeO9HYZ~YKomdGbB;5+Po z0mLC7Kd#Y$F4I< z5FJm|3Da2BP6#Fs*D}BG3xZ_`*+HD-3%+pFjn4YWl*FFPUFFj6s02jiA%Y7!7`$L= z6|hh6{M03kT88L6_}0eUt!VcAXU}qa2PU_=<&&8(ycanZiux2EAJatYz0z?iW%}~b zDoViS-d`1e0mvsnPZ9QKP$JJI+sm$4w(t4YvRJm>uf}iceXIHa>upUD84~SmmM8Nj z_j)D_=ki!5Rk33`)h4rg1WJHy@XF@Ej+cq5KEOh2GWb0{>bjZEvTmkc8HNC4|J|M) zJElBH+Yo@PXTtE2ACJ6ddDQ}lAuMGw`10+Y@=JZ;Wqsfm3{C0H13v~#VeI+t64ekw zGy!3|x6#{0--`YW-()5Xi**10*?YU~gZ~k%$qU2!xyB<}sH~;(LVFu-1(?-9 zMbZ8``K)jj+=6vm2nD$r*FZ%f|JCWt^uP<&a7F3PrN%+rICKa_%0@L@QR({>&<)I$ z4lVCq7PHrmic8biw@J9BTb#G8^}*fZ3dyo#2Nhn#$61LueBJ+0)s>?UR9NPZwwuk} zPye6rGw}y8{z+x^Mg?1tM3!^0 zpH8N&XVVoqdi!?$>h-C7@99shIytUd@zd@1C`}M#YMt2GaL{PTyIb8n+-PglKdDn6 z@JE?H^k;rwreGp{MwR;{RqkuBy--5?4YujaEw&e`^>}{9+}5K?B{yGn7~FCx_LC*E>s{orQzgPe8o05#m-+OT-Qv#bIws5M>}|39H{|HW1*7|^ zLQRPbjLN`r&)E}X>O)s;uMT;91B z%SG2DH)D^mf8j<;YKjy)2k}9j&^3J(tJgJp5?AO}R4x4$-3!H7)aWj$@blHT?50h{ zqnj6Zx12iR{W?$^dj#W!vtC!`v=A-3is8SWPRk#U{`B5-!izsMonJTlNtx%$Y`r+Z zc3V9h{rSHg{W*_*r_hC#brm)$btd`K?^EMZW{=XPIM^DTf@btr>lfUu{Hs#~#`M3g z@n~l=LzPfdy2jLOBzQio@E)vOu-%mL-|GFri-h&sZH3qb1|EW(=wn>G9uhmw`N9*^B5>A4B@RapbjYmhR_qgqb z&^V|;a=+yc1s2(*iXnt#-JSxibLonV_Z_`zJn}i!+kSVDQcl9YPLo?LyJ|+PPyPRz z@t=1dINj%igcm7^Gy`|EHoer;{yg^uS9$1dMrY2y4#8IX1MU5iY6H4MnGP#ky@R)5cM1$IPrdC#!aKg7$m(bW^%LRQN-!mCWnOYB8HlC@2veZb7%D zK|iCZ&iw0W9PAOtLF~XmUNMMR8jlLOmtO9b*p(p|bI&Xy30LzHN9F^aslwIC%V9BD zOvQTovRYg(CUwyM)L$(ouW!=@J#5D_yuK}_-%^{3VtOC`w+N3BTL`SFZ&m8FfEo2p zy?*}dXoXCT;1(%;svxnPcX?i`x7qp!1nxbr@FG6GZzx;0azYQTRgB=*0m!62;DC8R zi=iyE#cHuYQ&}(WOl7{lJJOm`nFl)3x|9__S8RDb!F9XHts4JVZ&Ha`2S-l{r&p8Q zd`4XbZh!Rac+~}(P6a(eOOpleEY`E-a((M4<7nOko1ViTrp+FI{SRa!KwT5xWXcoY7iv13;}GEbQ-s1E z(>VpYzTO17qCe18e2uC={sfHIw?0955g+HcFeFo)vYVng{|G0zWp9P?KnZxR;GVao9xk#p>CDb z6lQIbBTLqnY z%CKWyyu2*LYVo?hGp^-*w0H;&zj6I$)El?`-eVvA_D!m&YfD_JWGVJQXR>EsVtTG2 zy9Z;!z4vd!m6oB2x1%Oyb-~W}&x^v@`RabFEAlHQFY`OUVm7-we4si4E0NAyo;D@b ztp9;o-Mom8-|4#vQ*(~Cp4I-}0{3&bKlqKfQv8N-0J1ugobE=ai+k7nJ{)=WHoMC$ zyvmmOu`z}B@M&dBvuzsNolf@9WHVg7pb|I%0Q^2g&gS53D6Ag5iY2X5>&g0cb~oqE z+WV(V=fL^Dv!3uGwE%~TPT8f|f_zYYQJ=)t_x*vNBmM_{m?zAoms z6Ih)JbJsPM(L6yE&tWwUi7Yp+P8_SrOsIBfCz%^ZZMwcbrDIgj(Rj3%Rc6V5r2?B(g~yT|8B$^Y1|t_#W1#>-si%e@$hx?lZvWw;AA!=^3KNRCHk+ z`gX99^enoZk(t~Gm7{C*X#7{ywcy{3e|V9{zgy!GZix4EDqgolq3!!@-6{(>`JdUj zIn*n8v{#3a%X^3Tx%iQ zm~JYfzJ3)rcpu0uk9V6@56#$wQdnKeGMw*HKEqIcq>jYQr8jk@K*NnNRMP zC7caAmL>etHwgxd+w=XO2NU9p`1lhvHKDAJMe7Ux*;-IB8(E4^NlWN2bRhtJ2wz+R zkSQo_byeWG8SusY+wt!RGz;(HQy%_%(PsZsYO$049KFe7-;*eAqBMmA5POM}Ree3Y zUgAo!Ufv$dzfv$)$23*PC$;yDQwjzACyU9|ixfSZ7{E^=2d%t6M^oS=`O8z#JAz#1 zUBMK0!7Se;13V69ImZ~yetS5}{rImt$A3kwjQ`E}hZlMLyG8dRX(-o&{-nYgAe_0( zDU79k=JIkH%Q?kN{9qEgWSCvONw@2k+_%utOP+%vaO-&W`1diOgc!4>u&z@>^RV~m zxLaSmcHFK1<5hfqy^70XuZ$O=zdPTnhjNIzAcJ5Ok=1c+yIij+OLq0LzT5Dc!Akm}+HuO5bSaun;Vaf4-oVgwk3x^#k~IuxPVK2VF&x;g_3- zeaGvpW8Xm=@taL|=i&WbjhOmHDiUKsk#_~{nNvX`1lJ%^^;#mD6y8B#$|xB1O7dDy31+D zvNCNiE0;~gZ21Ei$J<=-`bB(f-``aN;zM~=Se&Gg2u@!r1%pp-fB5U**uM+Ashaf3 zpv08v{5EL#wWC;d`<(tf;>+8Z;ciryBjBqS@v&Ec zyT@k!t@kxk{O3^BG6)yV&i+D&;6BrTv6^?DL(XQ`%h5N7TkZGgY>V^xzZRtoQI^U% zy{+~RW^1upt#9+~zPin?i#4@Z`Ppp%%(BB~mfanyrhIt(g^*PlHhfJce+}woedor_ z7hRwhvs+Np>vD|$091IBL3N4>GP=T|CkxJiFB(=I9ZZ?PGel8J(u9+dB#}a1jAeB{ zt4-&fv)U`qYJG@MB~%N0hd%2eJ12T|8VeJ6hA3Bv0xIi7cOL$pMO}Gas3dTTs4N&k z&!Q6;zjgKlw_`XEP72?0uWrkezEZ)KAFUX?xIaVVQ5s6fg06ga>S%HHgzr#woykn- z)|VIe9@K<-ZPcmjOATtddi`NY9@|te8js#_uR^u`J}HQ_YFMpj>)XnUbs>bVsBu0B z=tT%i(XnBO%b+Sz>@f7K@o1|ynBHf$+9>pH`|WhnFceMb(y zc8Vw@q&2socn<=368tD!J}K1BdR7A2KHHp;{0B760+oZJO}PCJU5a`0zgLRxi0 zoYTQMn@i6^0M@!oUmT7T>{~=2gx%DYdU*VM)_7zTgd%Q&et!)Q_iem!c!tI!d!Xtj z=rUcB`&O%EN7iyjdinHp(><9osb_0EI+XfT?7(|!KF+gM&!U2tlrCcpGB8HH*R_C} z1HpU$wmUS0Gnac2;i7Il;g*lnmirbCe+(N2K%wyC_;pOo*1o@^-xT(4fd?%d_m!k3 z9r+itx7q1rmeKVsMCZb`uRc;|ONuKhC7tX`e{~_qP~s}o_ufOR5<3%#D=H%Gj#Sho zt;>NiljuSwy3El;j4U!~M0#-qmdokw4szL%+ccxPZJPzd>t8iIFi1{cb~bEMafMW@ z`&8nPRa)0MXthPXE@yYaK?~eTP8PR459e#Ps3@W;`_}HgmcDc#l1%+oszSE6NAvqx zv7>I~G>~P65fm66&8e_J$}?hgA(1jgPaNk&po^LVGl?#0Xn~tmilDe`TXO~zT?i&q zI(6Ww9jx24OBY|n#Ddu4NI{W_ijhPYb%SwEZE4Rcon$MCuXD?n<}ji0nqL;Lch%mP z=R6{26+z<>7;1P6T7Ak5O=@gF(KQ~uOP7Z(dzra-$#f@oZ$2Ht9J4nZDBg6&5TdhG zar18OV{?ioVsfO?20Y0PNJzy=vu_$HZkb7RjYnIV%PpKP5q#?s=(evIJ8p4>sI&rP zgvMj*LY!wpD-(&U@kkwA z#Rts;5w#BpseGsMk&c-}*Lbwgq{bCQQYi}=iij|ixT4+-X6sX_fsb4UB&t$xP3YUl z+xx+YilXNm2S>33X$i)J=j_z;_4a%-H1upNZ_%1k;XGkJ?I7mrlicHDNu@6;XzN_QWoo_H@ zUoesoUP8gtG*{MzGf#(jyply%)868I9>Eu;@pW#vK)s?t278_kIdj(};E zXL((()?Xf%GOP%qwnC-ODNWm!TP;0XP<$a2>l8A%U6`0jG$E6N0?NtedX>Y_cvQ#_ zD*53kK3?gHsSH3!rF6tZ=GE1C&f;$6=S%KEX*~LnCbJ(PcJTi0pyJE80f@S{q+7Bl z!}Hq!G#<$;hg1|&<)srxL^7wjt&L=P8rIjh`TTn%)8(RRS8@9?KDY1hDgp7Kyeh2o z;+P2s{_b&MOXvUR_rcH`rwW8&#Kr*~1%&ANYb4YEnKjGH@&`sjMAGEkK;-IOe9S<; z))kObq#N^yrz;-lC2ysJBCP97B#w|sE>jz}EK;bh<>TcvoO23<|EJ5x)yuqmJQTIq zNgW)$NK2E@c?%mxG+kh1=<1>e%IiivU10bEj?xvOP&d6zc@>YTHjxm8!n0LO{R{_NM^9?uFfydwg_0O-AF=tDTg`Wx_~5mD4JPC9K1vBjwhmyW|@9LxU`981RWji_6kDXbT`bjVER zV$W-ML=g^4iE&yM3fRSsE#y(6XKS`z9Apk!^6C*)$fG)BfWN+{YjVlcRa8-9OZ|Zx zKkL+^-Nwrsj`2VAaIfBF5BH%O4rNm35i*E4I(K@#YOMElh{9s|??V*uUEYH~6vBWF zc&VIlQWfHp*NTWD8d_E&!R5Qs-`K?uy{KZ^VHYp-m`QvsBw<}jb&KV}DJ?!Yz%ZJ| zBS??Zr5<;Df0c0RqQe`ESPGq{9cV3frTHenkXP?#3Q4GK3C>FE3iTXR0D&GA1QczaLcCgWFZZkhSHL*!Yv?2 z6~kMLyGlNuU@%59NV-NwN} zi%_mD&$;SOTpH{D_t7Oe*D`#r&L~1{5iTkjPiGK2nb^(4j#*6NxjK{3(%@L! z_w{2EeW@V4% z!{b~&q4U_Bar7j_0kX)z9j#4q^}ue2ihcsKzim&@3YCOti7S@iYBrzvB#S`Ihdy!uK$!+5d?20FOsx-Wdg5mN-CaMmc1OWc;5Pt{eun}gl@QkzE_VtVekS4 zwP=7$?XlyMgJJZg3yk_m{XQ0yS@b1jQ94HrFs**rSdM%2K35G0t$b%_0)yyBXdumT%J^qBzcP z=c@4Tkx4w#nZypf2XW*Lctjx!D8SK9k1B(KuDkbMB^yfI3lWn z0Zt`+Y#UV#i>;HH%sCY^su~(DgQDPWq*2wt@CvvJRb(|VKBNJv@WMGwF@-qFZHA_i zQ3O?Ik^t|(d(wF1KyIZGUg8?g-4>&2Jo3^MN^UKV0ga0K0Ig_4&hu47A(p*zp(|-u zt{+=Se?k|^SonRVWk;qyv*=66 z!fHru9b_mF%HI?%;`me~rf#ViwUJ+R%VH)y>CEJOx-L>#InLdWt231PuV+JHBoT#3 zN}EF^b~fuurr}B>{i$I=7qg+PA>)Xs@u)OqL78SaQ5D(4yqd+^@`v+OS0z1smn-Q# z)Ohrvw3ZHVz0lTCd=)Pn5j7qirAFHjyHYFQDA1@P7%p|{ARt$|Gj*SBqdyT2?{QPU zvqs{&@l~652GWxdNTv#$r8XOMuI|qgd9LbD$U^Cm=5*?ga$gdOvz7bO1%~zVi%>VF z(U%$;zJNnU;Z^KcMHK=mL;MI0MfDiP^8W&8WE+TwpDx)A=o|Wf!dFlwmzzfg3na*Z+kd|E*wO~lk z7xjKh_9BIky6IC5X*QiMzp^C3Or9*lg89W_6Lt(up^HX+cP_$wc0bVtT==v-;`6t~ zPqs=Otiqf4_!IO8{zOaXs(P+l%+~lnO)5+ADe3;9`hBn*r70G4&YaT~4AhaT%NH7e z%dx@q5}dOBXB4j9#K$=N^bb2^3O|xVZ8OUmE;=_q_;ny?5~BgwgzuBiZeFJN;jX8v z>Ev#wy67^R#p{jHtm)A|au3=s;!`a>{<~b_%7fKRr?a~s{5o2xGKTg*XQLsTd0ozN zj$1Dm_p49WJ_wz;{q#EJ;U~D}oyijTCO*zfkB()Mg|k>`YU^4}aQA%slV1nyU0Za% zJ$|$A4$_9#dP*zPtz$QDISWkZ=|Z2o-0Bb_Q#*2JQ(Dd0l!m79D3iGHK<}<}%A78x zC$lN;k!Hx@)|3_qz0Q zk&3+3%Yi*)b@t_QjbpZ+ysYmI_U5m5<~5-i?0Ws0{&1gl@!YT8#K(y=##SO#A%8uX z)_gXZiGu^bsjmNhe;c!nmV2lK<k=?yW#y3QTKOc)2~)Y<&UOv%-pJh5wW& zk`BkA5TS!q>ywzy?(Ze0_d#^LQ2ggK9)Z~&!KKpYII?v`yVh#)a{pn>CLJHfY{DPL ze@f%gyZsv{3g=X7Q!$@S?l%=-o#2_`KQ8|8zs~1T9O)OqJTuOY@@lCw&H}Rj+ zc$8UZaZo>nbVXLSeTv0v$4s&2uj0S2@n|oTOzn@QfIOF`JjcM)+mDVIm`<01zl;Bv z@VhX!D8ybm-SR0Glb4Qj<<1Q$e-ZyJjYnEi?}b7*yFosi)-*An@HFvDKZ+bj(tb+0 zEtPX{&g8#rLZ*}Z*ss}~zm5OC#v=pAb1^v?a&W>o(Q!A-sQ>TQctmxd;8b%6t`4v} z_M4qc1D`?sw?ru^b^Z|Ddh6CnNC`^j4X)_DS|nuR;04_-_e6j3l!_Av3o(p*UT1_!ga83tmS4 zTf(mbKtomcbx7?<5xxOqOuhWiz3BKI;1)`4v47>w{(Z~Y# zs7i|W_PJ%p^~RK^i~qjx%h=lwk;)I1w*1W1YWl+ug2V0pTcY05WwM7VPnvuZSK_$q z_T5*<*U{x&aDdf+OjN_Wpn7N0DbTHNVzzkcNZh#3mF92aKd13XZX8V$kcJv#p*zd# zthRf29xO+1Us znz{T$4VS$vs7^0pF^{m!@2VgE11#ZX#_|Ip7L`gPti#`a509rXX3~q0NmC##gTtrV zWb(1G@Eq2Q>V#^oMQV-MvZX{90Vy(TDiK=b8D8lJAcW#H(CH_Lqoi%Df6RrAr56zw z8%l*z)o0wOv#mteg-J>w2>Kxtwv%3TVFJ23)uCo4adlx*Cj&5&=(-@Grl02A*`BFH z71jIM{kf>AxbvfD# z$3_xe4Utp79A*+<#6;uh72uq#;|>`~Tm>Xr>;bmY@KQ1W5fNi3<0lVHGG-E8$VB-} z?5v~v#)r`>Ja6@)P|)0@0@ssINkz>c+X++YMQ19m^q!WLha_EfSXAHBr@I!GMq;U@ zyL;*G5a|Z#kQC`yxMpiOFZe-Npgjq^W>+N{u^Fvc0Z z5RgKxLwC8TceRdGZ$?^^XfBW0C(KO=B6$z)0)L(0yFsjy2+Y+G>ySyYYjhGcpE{_~ z##y{JOMgOwb~aDneZ5iKV}eh_>#(Bc?B(IJ=mG**tk_t$1&ebEB1!(B%A8)Dq3VOY>r$N=i)59rI#0 z=gH)Y4lKr~>j!mmR)>w_`-xmqOG;?yF$>=f`g~Bf+DUGr;o2P?$)sz_m9bxo>hmJ0 zwl-{06c7dW1asCoN-AeHCkK%hTQ?eYe3jiO){M@;?OgnjZb3*UtY6p+bJXG2w%;=hsRgm$a_s93`qxfVy$*lGm@K z0bxbUj$&iqq?_ub&+w&Hy7a?bzfZ%v=-gT=|e`O18*TQzSn)e zIe_VQmW*3W!qM>5KEd?dGYqo$9qrs?B~0HplEF!~IChop)AQjT#=@yC$eK9?E_jq} zNj+>ltdFzUt@w%`|1P8-i#`S|Qx}Cv zq0`?>Ze)ry<2CUw}}(S>pX zhUiY1xURg^^z&475(V5pG4KoCXTiHC$~a2L>yqMIvqIVTFzEfumo+-hcVSti))R;v z27mEn8*i?;#1~g9{OYwebs$>6(75HFDufme1)am2;?&jDuH4!GQw;UG=2x4Dn+!lJ z3&5FomlpF}fWE4`w|YU0A3A0Gd5tzJIr|ei?AZE_hASEe?SO;%_I$JVInu#|3K*m6 zJU1yaYX&dgc>2tWB<*qymWpyLZ}slhOrX{%WKNe&Y)@pZq4-DocE59mUXhn{&bNP^ zWKrZir5dL+K!pxRR#eoS$G^nmy8(<6Rclt!hfJ@!y4Hf95SW2p?`rKC#XI#dCbCLJ zN4_lh8A!{mR+foDYiyOAhVc5`Aa2!SQe(}Y$q#snBMP3`$4ktxL9u5?!R;5yY8c~8 z;{lr&16}3LkiLY3wS$s;uOnnq0^Lz^>@}T_LTUf!Fh*)?!aPLP3R3i=Rs|&pE3}%Xas?A9P_n4J-J6skac7ew72psg^gdqu zZDeT6Ek|lwTSK9#5sA?C&>vR{uaL($s}LY7?%TyLMbU#bmzOE8D}#IAp z|8$3EbvJpY}=M^8PIres6qV$!S@>Cc{F zR~E&@CZX)U3K`^x8y3L1qQvECsi(m!Wu=cF=2h_gd+0aC`};pv|9d;Z^~aX&8XW{` zGhPHwL785wTq%d0QCXuVqg7)N!S!_;2|w$FSKw!JFXwEdKizlpOKgbwhHl??%YPNy z`22w2>gToaJ?6Yi#Abx;l6w1pVl`B6?^`q2<+2%a)qEMCfoG!Po4$wQuUn>^40Z4GMHDZYyB1i5qcCDhEPF5u5+ z>Lkl3CN|<{8;WAQ&!Yk1Fhr!QWiGdw@Gi~&J>HRF;rrQFGlu5B+V1n^ zd;nL{juUu7g+Fm^?A+zWR(AIxaEgw}dHVpL%PvQ%^`FD}hGEK8F~V_%G4UnxO8a2o zGN4OIITR4-`g?bw6va;Lvz>R_(#5?YARhq~oeHDYbmkXvj1FjvL52OZ8Nt0XY{jb@NahnlyK|SCwDS-G6QH-5eQDC>riZ{jYXIB^UID)Y2IWUh-)FnTAi= zTKN+abB&t%3VukC!2C`Fuxi-PBbZ+f$uN@(sugJXx7T!P&^Q5$BU8HzP{-8?NoXP? z{@EQdl7PjyTk65|Uu`Xdwvs@>nQhM}@}Op!>1YNKiAoapfu$R8AwwQTKmW29eg0|y zhzb***+llsN@5schEg5uP2jiDB~v~a6z|iydKsdYf~m*qDnNPvsnZCs=m}HwCsb;w zHEDc%J1$^vjLzFJk{EeTH)fJT8=_}`DL!g4;N&q-9!d+tWUzLIYyx8?oH-Rqm{7fr zbU=aE75xF%xn}mxS-&5z55c9DzJ4-d*two?zzmC$Z zF+-PuY1jti&UWcNgoU19*8GJ+A3A~Q6;;GHquJWkFa`$eiOR4ylwAQYK4!-!%1ghw zg+P40(;YB%tpCH5Puv&#puqT<2#b4M2o>4s1I}-y&=VWUNPb-AZK1!H8(R(9+u!k) zC_nrI_}VNMLu}!629G^}Z~7&6DU{R`5cF}0E5J7Ga#!SiztYVimbBU(Ap z6b-Ax39Q@o@GGVLu`v&KHu`Vv;p0aS(Lbx_K0yVgzvX$L*~~wc^9Vb#tyZFZJ!@|- z-7`HZDchUFYB0u2L!;-$7VFV+(zdA#MK?y0LPWEzl+@hyaVGqZQjeWzkBxCy3~_HO zTJBflDTmx4eNd9pli@|@W!58GcNU>zWx^~A$^Ac+&t`*8PK+@|70{eszGk}1i5ou? zT{8&**>d=GsSf;zP%Mv>X=1`@f&Kw$5FVCxVt5@Qf1o)sKl^)_gbWqUu?i^71oGck z)w6AtKRNB}I%x2Y>rD1eau<|V$=~X|$|oM!{Q;knReDz2e7lev#9YN#)(~PVB0W5pEqpJ*at-!;wdNp zU;P!?ouO4pX<1WYG^lnX^9RKrv+};G4h&F&l1)xi!;!l$p?SG|iR?$Vz{c0_r=VY) zF$RM>5r4gp@o%*+#{L;976@d$hw@8km?mh^+!%*S0u)!)%f9-OfZ>gw2ozMcS-W|S zh9@b*e6B~0LRMnobMjuC83Nfy5U39QpDO!%-IVF3?ESP+}bJ4t6HBPGk7XZ+w+YsTQJM(&P${Z7VFdT ziLB~&3?g=Ijn&5%lSrnWj~$+|J!~Wjpa=KQ$|nm?e)0(-_%9cN&m3ISh0aO*m$^0g z;T4j;@Q^!lxc)vJBARoU)Twvtxjt`LY1aX)5@L+QkJgcniW4mUf*xVwNjIu3eF~Y- z3Rx&nN6l9IXIaU|b{z(wW=g|6YP%qt{L74An(SkHWl{2j3S~93w!@GMmi*~5X?S0ePr9l|d% z9CY+2`u1>EP>-}K?|Oso;7vjq(cFa^Mu98DPK))kTD|_AZ@t$w!d8^v-g`M$gqI}3 z^y;P#m1NX4MhhQr1>ZFw+$2JugL0=62KsppAw`dq#=~DuJ-W-Pf4YY&+@kw0Jy$$G zFb+G-O3oZB@_rTlW;kjiVKfX<>j_y@9N19MxSa@p)|jGoS4k-aAkUB}MTsJ!2)Ym; zA#s^1`<{8r9}R_JeQ{YApttGyK!fw+c-PTKETGR{+p-N;*Rl_2b285P7AfpuUZ3~U zTs(70`B0Yq!$ANPgKu`gAPv;rP3MBJs%a@z0;`e>#F5PSseABmC3(Tl<%5xBGLV+ZYpCWe*Iu1u^l0^R#5`>0>`w{j7p0;dhKM< zd9`NRY<$1`O!5?)#e=dy$zl_3}Hw1NdO zH-S22!=09EP+6!fUBpdkM65~A*ux=FeMuGcrO2) zu>C$=hq;7g-8a2aFA?@+?DPcm+R=J=JhBIzpoc$W>GILr{iGpkr?`u2uI}vl`^2O5 zzIdK)L%Qk07dbM0-y8aE7grO5!j+~jnB|KzYfj=~T2QY=+CMoY$jXU6Ek@ecd^>P^ zwi0Y27BH2(~wn1-S>xbRSdvzP`< zH2D6JM<7Yu%?$i;DSg8aJaVLpQ@);iJCyO0+Czj&Ra(DMa%ItIYy|1Yv1u=Dsx<7; zkk`3`Zn-iveyX8Nx=`Z)sSS#V_EVPcND;@o`XCWoA48j(%)?wf%l%5Qh1RNv8LsBS zbEDz@%>BWDqYP)XR;rV$uNsAM9A8Bmlinnj(@Cn}s?q=`y7T0al_=2s$X5nFza$V} zx37tU97z%57O2QUXjY1^qdd9@Q9X+&8&7p_%du2-Qtl+hsFTYWnDCs_RAT-vh7C~a zJCg!sVH|PNF_11h9b@v(0%@Abb0a0Dl*KcJ3F1L=n^`TS^ZT!W3R@D+5+S!_&#g44illx{b?~qQ0P2 zN_`$0ZB1Bl!){_wj7C$Q+c8}hi8^7@vlg4Sgqnz93L6L8ABbStj+B}RBud=W@8AMM zDI(eT@S4F9j+cnBTJLd$@Gi$ZG*!o=4Yo%fV#IMVicIvrhq-zvn@Dxi0^8=H(>eHZ zX+*A%!)yqiGf9N?4QLwrU>Iu^NqR=z*XxmcKcwfEq5Y+)kv6{-pUN^#K7`B1WJZOi9Vi;053q3SVB!pmZl|#)pn1u)L(9%aEDFbn8O-zozT3z%q#az(DBCPI+N5_Y zi9=}z97G(zo$zIll3E~Edg|9Njnl!}-}N>maSLfUaXLnsr9NO~EY!K` zq<_Wr;^*ey*T;>{I#qoy*d;Fqn9%DlNCtn7Sc=6|mZnUG6!StG^a~ltjCm;HwS2l_ z0Q?49C7wrV2vd1NH9q_`G-t5=8UnWw$Hp4psrmS?%$)w6iX4pQOC?Y&k(>)tL*JbC zM7L%6gOefdO1kgUv1^_Q5X)#Mi{RuZ!Ds&6T1=$TkD42r!fHT5)5`rAX1^??nTz9{ zpuPy86u0|vq#85w7zO`Q-xOvcni3wvt)WdAT=Y9Bij01Y#XEVzPlVp1a#Oq(t~DQG%)c-p>JNY2NP=zlsq${e!koPkCpL?hJhZ?y$5(DM z0Y-uMjPs42w`bZ6J2PnIpoI&hHuP0XVC6vJL2I|j6=A5Y=;~U-7FapZxd|ZLYEsZC z)4b3K3da0a%3Az}>*qC7e<4BS33T4;I-_6nm8F^R>!(xH1if>ddJ<}d{sa0MrpBfM zpCt8$P!0u0mkY*-2zm^C0#s~`a2`*k$!*(?RGldRFbh^(xw0MHX6@$&$DqfSj_;bY z1&AoVI9ts@N7XoO&g((vcbA*XJ;Bea-D_TfSpLEp2YRAv!Tz=X-czJ_c=u;RVN@z5 zA5U6K;S1C2DlRL8eVsDW-+TI5J#$?wQqfJ`^wZO3TJX>E!E#cAZm%+6eBE9bgd~FY zk|jC{NeVe3K>G)$P36nQ2jp{>AIO0XE_tfwl$HzPS}aaQ>vR}PjG-5{j-s+e!Hwyv zu6W*P7PEPp083$Bg7@yPsAiap)5qiSI)Dz7`!YKjz(WDR!oX%?4lQ-IW8s**s~`xS z`TK8nGVU=maaR^AEHw{lGsb}i;^jxGl;HJj$!;91S)EuBBL>S?BR11Vs;F@ax*7-M zrtjgkaWNgsy3tK9nBitr?YS?IHjmpq>Xk3D$*jt zzFiyP#=XV1Kg%hS1=o{q;2>SXWJsF?@78)PcNx`KL=1l+r>vqcib(g~QeA?ZO*T!Q zS7Q!|enQ#0lTpWI_S4jJEs(OX7L%w>~5I+;;!NS#xQA0%tmXQj4= zCe5hd=haL1EZ0f#-CA^PN@;iv1u@|w)%hW%q1uQV3GTUAnC-$)Kw6W%gz9#eTHO|2b7#C@$Nr8Z8P>86(yd-Ha5Dah#kmyk%q z>^X5Uxw?e7uUyE{>e%reoZcWg(}bvRd=do?q(71698OmjMP~O}oc@*KB8+7?v8D9{ z$McnE{^eB4a+2jWeb9bGI8;f$s&?&pUidbW8W5`!c&E~&krrfMK0Y&m$(YRVTcbSiT% z?(8^GzT$OX9aQ|zmyDeM;!{uy{DK~jU;AEePWLKCm=W{6W`=y($ILXtvH$sX(bP*p zWDpCYlt{Kk;#QL&qp(QIt0Oghd3eXsYM4^{Rq!!jWXel&&}9b|^u5o{@_~%wxUVt= ztC3cM4++5PGL_Ih{=%Ha<3RczR9(xDNwA~jat2T;PlQ@Uo4?ajGtk?!Gq*xLrgLD_ zkgks)D_xsDiHUmlJpm6o7-ryzhxB#*$Jdim}DVIer_SfH4oqi{fA0P3j~t#-OLK7aNA62^$C;hS(Bo4 z73@xC?0yL?ZIcZj!o9)jDkA<3CJb=msxmwuMy&M^N}XN#OCsqiPg`#&Od5o5=X1~kc&O(Hr`+O+49;B}{EV1wNDoXnB`$di0 z(0tBA8L9}N{TL%iGndOt?E(&!D+^3;=R!0g3ohTrf7p1P>Fv*fN=!+DX zC*=tztY83v7+OkhOR}h4c))xJrPLlziAS&E_!lD4FQa znpoq11YJ!42kYj7g2%$%{?1yUG#Ghe?o?v5A)Ee||Evw=uPzwmV#@tB6KQ?>Zh&+Z ziHeE-K+-}9u z3toRebd&bA*({Qwq;XmT{5k%6j_Oi78o++ZHuwfOFj1kKGLQhbcerXJJJ#$jGIYD;WgQ`mwC#*P_3`=PDp@v+QjIDxA-=zd%V2Myg&_xLi9dfO{qcWIdR46f;ss*(YSz z!sLcZBNVYXD^)?rXZmW8Xl)K|&%WUA&-77as{H({Lmrf6q>JA_f`;{iJyR%C1=B3Q zz3vMvM zAIcbt)K4q%SB}1N18x(!ysj#c6eQVJv+5aSVVw_X3C@TShj_*WT}>n|yMq#Vu{jf~ zyx%;8E`G3UYmR(q9!@G)6X%SjnyQ?@F>GrPkc0g8ye3^2{|SU9k-fJa^~KmFbUhe0 zD*m`Yt?CKFUNubNP|~0H75HP(@QzB#7_?HhQ<+6=9jR&*v2&-l(|Q#-;@oL1545|) zScF;iGuMrl3D%Ae$O#i#2^ZJnr&?5%S~6USKu)4YoHJ8vJ7>IsOiNHsujb6k>gN};f8PtQ^ zj|&B(vws>Ee(ZVNT{ks}4Nr&lU8zkl8-7QpV!AmOv9}~Xc=TxbJI?s+LNH#n+xx!T z8YSyUQEB)fvyQCH>t)YNFCn(EMjnG0)ABDi1yTMaRu4&{n`a3?ix? ztgVppNGz(8Rbqt8v^TJjT5B03ml1>Df|IAHN7>Ek3|olRYr0ztrZlaBK-JexA0M-6 zp@OgK?C=tonPRN=T6ZTo%XFYKqU8tOqJPR#pd&|$tNa?)6XVL#!NnnsXvFYE+&`)K z{Z{a5Ea2i<{fn?wN<$3v&kECfN&c17eF)+kPN@rFr{tYd67;_(A58}1_w2vt!@xkU z8dVqQMzoMvb%jIeb`O5x{a`91l&{19BV`nWw55HpmH79I;L_6RQf*=|*NLk`mA`g{ zoK{IGMb#JG=t3I6d9@mlw*-w=w!a)I9{4=K=eQhh`ye`w&BtdaH1J|@0 z|9v)fJ5_AeDF-^uTM|7yTZW)1g1Lf)`IzL6%Ed+8sjqniE-o;6NuHdRs5+IAT6bX~ znoQp0yVi;IuL1UIili`K8|k+hwzM?Gvq1(ArHhi{v8aUVI1^r+SG-)?#~wj2Y30%i zN{OTS%mfgjHX-DFWW6vMO(AcLQ8@gAv%KPB&_~qTPkNCcDOVTiARd}RG}d^e0_JP& z5YCy2lg)95dnkAwxGT4lFMlm9)#WO`gR1q;7a0aETz;J^D!s3OcMPlw+7c-r^c8+0c`?TKOc4{MJ3T1z5j25L> zm;}m7kE4!G{e;R(6REz+Bwz^NqhSNo)sC6)SY~}2NqmA;Jvf09i@85&wLzksz=>|> z%VsC1zrZ}bq9wj?=o)cG*H22c>coX%N#^q2C8 zVYJJkP9>(yxB!7}LhX#7V@JWvaa2l#&{I50E{jFlAY@mF!+U zB5%H@*@(C*Ax1vABP)pgC)*%N0oc|#-O1<3faoRM#du&Z^_RQ-bB!($p`ZTjaV69%l$c|Hb(&B&vqO6 z`c0$OX-^JeWh(hPj9e~{?M=_=QTWc~$FU(Qmb$&{{9I=hpwUY~KZzDsWLko?0kugB z5NC2ydi&6lXAnE1}Ff?yg9gFZ=hLvRv_ z?(DVa#PP{uO(SHGR>@HbqE$%kju+7cL-AO-)?1^AUOUN=rGiueLE#}Mn4+OJRF$E0 zv&&ccV(2((f^yNN24Ek%-5#At)l}t|FUA&+K0z=wbJq+r#W;k1fFfA1wYyoxj9qy& zERJo@P@}C6gO|Sym`Z2BoA-D9G+{0rtNO}?J*%&(IMn98!zH4d1m>*cvwe9P6Ehe} zf=JBddN2v|rb)Y7oRr~FX4Ucgp9!5Z^v(_FnBXivh^rQY*gLWb9ta6DF?eLjBz$NP z7W1Jkp@B&iL_0f&2EkxoST@~$pBc_B(v~EUte7^%m{?tF|F{&UcRiM-vXyr&-iu?$ zz^Kv_$H7gFv}2|zNzc$$w6VW7#WnXy9B0DgFlL*?*pp!3Bme}EH|s<6hX4n)S0iF1 zBTFJI=*mN^?N~LURRC(0sJrXO`1Uf;-RQ^E8S|+nn#@;26a|to>t;g?$UZEwt(Z;H zdLrh61q&MWF@RO%D4-ujhmWQNt$cCEs-wcUHcU!ZoQdgWM@hiLgDa-XEr+5PMe!vT zJ8ZuYuYPfiCK_urm=w@z14t499XmU*KB88*wv9CwO975PNw^nZb2TCVoRVxNyBxtB zCoImyg2@10leZkPm?GQU7N-Boa+57Mq&|fX-o?#3$Q~MJZx~q)^2hNPEUh z-lgvhBO(c+4M)@srP0UV66nQDP&sx4$oa~uJ}Yh{2_7x}b*YqqXTSBQU-DMpNk!4{ zoxV6;9l_kIk)@!$N*%!r^KQ{yXx307N`Vo8yO0gkbJB<=Ggxdb$#emG+70vGIf@op zlW6~Q4yRe3{BC#4!zADlv<@^8={_~zw8WwIfNmz;A(xt{l&}nq@=J!_-x=L4TpQFH zHe>95@wH8wH&~h8gP7yKq$B0~;r=J=OLt3Ozx%4|dc}oZ%QOUwHQ>r@iog8zcfDeh zw0=Kqu`uwI4|F(?V#3=#y45qg`qG;x@8(#hQ3MI+D%_Ee^(2-2DKC9vu4`@b>p;X> zps5pfW5D*|rE;il;6C{CrQmpMxQwN?>A!CXtEhoXnO3`yByM26)XzW7BiwB{Pq{dbuJl8hxzQ`FT@u+xjxLeHz9I;S32Ps?w=&ldqT(<6hjcy-wZ!f zT()k$;hCVGnkpl~e!dO*Djv$Bx3yx!AV- zU!7lue>`=OY$3+GjLm6ErWjq6z26d5XC?OjTez@y3Lr`i|ChEDlYscL^wlj`*Zq~Q z`<1ANOkeVE-$$>4op&>*87@fo8b#v9okii9c}50KZ3Sq8?5o(T$%-3iA=p_kTLaLO5dd;5(2hG8z%ulQLgd6A(yF(mf0io(lR z7P{7N5XsKt#jyyY6UB2MVh@8Ai0Hr49Htg(vLE^%1%$@viSFx{Mg?x0JlMu3egD{t z#T5OK1&)1dl_2EjIXe|@509;+^`jv^JyP%bwXM%1KchEG$h;NF8((7Jc03zN`>zq` z4~nX0gRrubwlUJYfg%uS3u_j=ZXzw@!EkxEYv44TGadFVpj!I%i{IN?_Duf1FU5AW z!@`=Sy4M9-(~a&g@^K}R_sE9NUT^N6)Xc1FFjlJ-*?hJF97yzq>5nsa-x|7t?bi6? zpk+$0pn~n>+sjt)7zw3?APghyY?W;b!w4dH>bSV}xJ^wSp_l6(#6 zw%R&#WowhtTLMNkV4U<`a&OMl46urj9dBg*C!bbMU?yX+S2b>CZMc75Zv5V+M3&v+ zS$4*)y0vu5{IIpkP<|?ArqXqU_&c7wtJ?pW)9|AmxwsoXWWLZfceekui=Dx9wtWZ? z+^18+M|>w1W{UddmEd#S_c`YAgA}(qEpYn;nDsSrH2Xt7K#MF?Huc2-jx~jUul;iPKm17jM`xU>4?2X7 zRtM9w&z7gZ?_sl--K1WYU9!n;iiZkAcsQb}I`UQsHu9H@E2`g-{=$zoCL%iG25)X* z62I9Rrsm4}Zwy_J9|1c0k$!e@;`@KBr_Q3~NoRSZb7(2mJ1WlMuWf|-P({uxIJ;9r zF15o>Pq8eRHc@BuL_4>q&nUc02Up6q-t2(pR1C;#{Bj!i!=f}F!vy;_Vs%_czP428 znjEsemaS!I+&pM|Czkgs--NL09UzE&++jGkKB-(PeC4-C8{dAWVgD*6y>BzV7-e|> zb>#iOUunyabNb;C|Cpcse)#uQ>J!Vj4~yl%v{vW@rj5=quX4WvOH>RFnp*?`x&1$U ziSrVrlVP0NI(FRT*neL(az?aLjj!>sw}}RNX`g;%|9j-G`;tQ<*KBiXxyx^U@##IU z%cr2@KcwHt?WE*bJ2P;%Y1Z6X=sdI5p{oVwuRew1+Jw=;Sh_GZ_ z3Q~;nHdDlNcqlvcX9B_wlj4nj+4lQu!OfP`vEJOugpLob9u|bY6QN5#_i8+JsbnDK zXze+?Ii#aRA9DD2FyQ8Xy_yz{A-BN6hHR-=Fy@u8h3na9!g~-n9hAl^v-mIgwmM`P zeu0*K8B=KPhP6LY&h|k6+C3F+T!+;52Hzf=KOn{TJJ((u__e~ zzzY8+Uut}ws?ck`e;}e6KI{rMS|vh#{ZFp^m}RFw(PQ$gE7`fvg3w)}Ig`*+;+HrD z`q0s>e9EUcWb}s9ZR}CcRM(8eO{Su_VBk`I!%y6pD#F*AYSC1qmB$sWRkC(zMhhe* z_seLHBx3E~5l~KT_Asw2UWUT=y=QBE&$pC3DZk%{y?*NJoOUrM+9zwsU6s%_T@af=0uA$6BMI{*s>I=be6>zpjH58 zwED2N2)6Phu(3r3j3U0M^Wth?bVu!Kam4e)NY$>;7?G0;tU>W!KcBGr0FdD``obvnN829?s=#v!N$pBgY zC5%77xF;UQVm^k3KmAKXZq)qh8{RjIGCke>b+@#RJe*}iABlgEU+=gbEi45D#x3yJ z5;cMz%Dnr3ORZpO z%2ire!G(lkX!+WDjJS`8)Z?fJF_FIf=pX*V75ftb{m6t5wW*km#c0-nD=(=JwZfpX z&kKHM|B*@iM1^Oh+-ZnzTwgOg5hv3;X1$hLNRbVZuz}A5k zbOcYVZTb4-t%GSxZ7P!+WnYH>RRiOsw5GenQWo!4OT)^zOI+VKoB+l>Uantwm7TXY zJ6^)YCVrojuT)a3&c?kdw|GJx8NwM)^F1!T7MQ7aEk>ph?z@#H!=#DJ7h%^m)7YbB zSi_2D*(vTB{MW2U@ZU?Hzg0=`r8(B9$JpxYy-!V8>c6$64=`bAQtH=AI&g3x5XP#mHAc=4s%;h&IJGGhC$f06fa>m# zN`50Y9n(@!@-KeFb2@N>YQ}djPnBJj1#n82LknRsjONy{$o%aB+HLv}uT+d?Afa*Tj7DZxNU9{UA|b z86zjsO>$DAFnPn#UV=3H@}$JUg3~RWAzG4!Rd>J@Rps5E&XeX&=5TV&AEpE_PB-fp za&BglH1go+5a?U!9OyC#^`d35th5$Gpr+hlGV^WgC?kvA2Z`1gsjJa7;nqx_6#-D4 zk3Ur^>{(XFrjNH66C1M5-nU>~!3dIGZ6Hw!mcrE0r)ge$O zuSw8N!V#q0hleDAw8VN>#%wsu@%)ZA{Od-5CV0uD(MU}aH@JT_!R=gtQfNR?kw53M!u zeGyrzXJ3wkp{3Q>GH1m3Cl`i}&8(+eNy2cQw4YRxTu%?*ZO1$;4$Jw^;3d}9*$xx~ z-yTlzWJR~7wb*HC;cHRZ<2t)>RqS(udvyqE!x9aJe z5_I!ljhwjZCdyMnu#59$_BF;z@JUCn-s!!M##v?p6@K{u#ZYp$++MM7M3}a@O#(V1 z?^?HxXQ)0NRKWs2o_He{1hM0$3am3L{>mPlc3WY+o``o86%i%p-A>cAxPFc_tbcl`Ey zoZQZbuI(q0G)G)LYrKaz|~NiqrV=LW=iP=B_?bGB$v*x`;(tP+OQvbo-uKmxa5 z3%pZ~9&xmGwb@2oP@=q=l8HOt&&a&YR*tfHYKJ``E;ZPD!%J z8!t9@MRW;!62XOUHrApAPEjXDWqPWtlU-zBP%7YgBQM@li5LkgnFx0CDmBCI@tK)e zkS9?}xFfPID|k)#B;!JF&*)+!68sYxxPv?&l)r~!z_^Vo5j|i|M~j7tadH3Y%08)5 zi!vMxn;HGEUAh`R^Dxp3p8%$)6!rkV zv%sD&4MLo14^6=*1)Um&;@Wg@#e_@nA%GPzmtN z`Vyab%W9v2aGG(7-s;WwE2twW`=<5H$@mD?w^U^hgkk|-3^)08`65Fra)?683oU|kmpQwQ1L)bJV zX(}mVL)cioT+ZOI2?Q=-XxP|YZncJR_8Dn(;}9Kz`<(+HKnx#?E8WcwAr?77z}ac^ z=4!>3lQ?2rn+X=vWz(yQI3>@DDt7^^9g540+$bsqBq1PL#xlv>7?cTrm(MH(|}>Kb&G| zK!AL!N7SAfCD?CI0&6)q@^uwRvP+}1{umWY>78*>{@oZ$=t}Ha^ysw+o9m)LS1@%k zSyuH)KApHI0rf{RAXt%PJB0TPvG7L$(hfh!**|^u6o%iMM0cw0^U%?@HBA}#gv$Td z5$y&Z!he=CWpnhOkK%%kCEClLegFcB6~hI=$&_8swf5>hU^NyE>ZC%_MG49Ot!#V1 zS_F+1(EO6@)+wK68XXhbnU|$2FD)$dD^k#!{(es>PERh!CuPbZ3AxmXO;4`J&&>SJ z_oxL}$p0hhD#N1q-Zren0@B^xozmUiC0!!j4bt7+-5}i{v4E6-2nfFGD#p$MgJY;hJ5kXp5FYEAq5jRiL0?ss0Ls1&B321yOCsmNh zc7@E58tqwZC}J#Lm#&^QmIe-5m!k7CSyOs}R0#{DO1E7>t$yJfO|r|=1pJ&y{vN8< z1FT*WRK8CYq+g7T&4-?FRkD~ltE=3C)0(kNd5ivAwJ!Y&I^PN8`%j}u-$gyI_1>nr zI;c3i!{zaAmv7D-{dM?_ofLJcDCz6n81~x21Mh1j|CNzgn^j`xP-vrWB%@> zaDpFZD&_*UMk!8Dsk#;1QSp5OnSCVCIC*NTYBD~^5F`J$#EJ=wtXowKl&$$pl$ID~ zHDC8*cyelUw%a4p2vTCiJFQ$GUtLW9Wz&ec8LgMpIDS8*<3d)UCpU_jt@DZu!(RA& zO|BO$Q-!cfL6gwnrhsCA)3fciT~nO@8)ypCMF}#A974stQ-M4a3y@gRitl?$EfO@J zpMd$wT#3TCYdW{37>+441rP{I6AaeJPlWgPh?W&)LeB)d-Q}8j0N}P_O7#<$2srh) z01r7np{#HsBnuLF4oxeGFC&}mPQ70x;L;$Jo1chTP2cQ#!tf$1Nmx+}pX(;M&}MAu!PE>I9=w&2bMx>3jJ%#1xP`-zKlSSTGAGr@n9lipYB z=2}_@1b_W!(mhPz))^h+Kzxq7@qX#L2TM}@rZBCv#wodvX2SSDoFHnm4? z#EhOoNY39j>KpylXJ$>kAN+42gYCYE`)4XXCyJI#V(#ev85DRIS;&_9tE@X?l*>E8 z=2KiOf4|$O->hyYIBxPeqdY&~6$uvf{&{{p+`h9*RJ;7M{p@h#e;fPKRM{imZ$ zQB2t5jh~<11XoiilD9cy)LA0j;+IG2qNL>|t&bFVq5$?Z5{9)Ormg$QJ*+Bh*bC+- z0y%bZBX0qL{gEWcs*8$4spiyo5Q#9Jaikt*u`N%*1<^aAH)1Q@E|ygDjy~X}6o>v1SGSCXGpshJb(ttbBbB_$t)Yj5|gGUf-NxWNu{N84CoZw#)@Dw;z}gVLQ>}G33lE0`J69dRr)jH2jUV$;H=6B zGnav$iz5^?6%*>E~s&l$JsLWceZskqW)81;VG;QB6gDmVdTj zHI|Zlk06P+C->cMDDoSSlW&<5`-P9D_sj zA?Nd|Wfk_J47<=Rg{^U=lCC0QH81Q4L7t{I16m?Qf_OR6xE=83+@_z6el;H=NAIZD z^)jKwH;aIdo>RW2XAx7b{vN}AuYs(%1Goc+fxeG-&v6$X=xj~SN`W!oK!fv#mzPOW zd*#gG7F4HCD~%tRfn&_PR^{}$I}r8bg!C^w_Ex383e_3>Fd5p@UNS%0*YPQIIhNDd zldXDIKE5R^F?7ar&MR>T1#GS}Zw{EA|MzM9dpPGQILY9oZI!iW4ETZIl}EeU|808n z>^;2b-L|XF$G5`M$Eqy!{=m=HA3ZAF?&yTQJPnYSJ%J8)fV900t$oHU@Vb3X40UlY zEk8`4Unr%j{iB1|b(Zarx9R4YMEKDcQ!^b%AqOh`e*l*$g+u06?citgKxe&v*Rer_ zHvK2m>bH&KP2lK=k8jU;U9WrlwwJ0>;H)Cf49#lEru3p93VLXw{_h~18eZkc;oAVj zx=p8EzmwY=z6EhRFDDA#bFrJFB8mT^%kYHbz*r$W?TUayLVwhPU$g#;gD&muY-rN; z-0h$N>p_>ww{`Mgci>_3dS~unEqn5t{_e-t06&B7c zvtP){zkPLIf7yL>BD;W^|H)&G$}d0XHzu1lK}MfOGz_@^0OfS;nfHJUagK;fC35Sp zZuI0m>^p8PzeKLiPalvwnDG1m(|pOh_(y7gGUTNdlXckd3AJms%=)b>QwEntga#E3 z+mX6HwoMQJk}j#O`AMvCm`%*)dD2@f?GG#7@mM<=G0|pcu~A_W)`*#8G#Z}x*vpZd zY}b0I^HZ>kK)j0zI1G7}MQADEpah-^uf)3oNGfq1U}Y8%$9Ekr^Gx#I9rBVGiRjAO zhf@Frf#NBxt&X&%3q`EF!GKJtT$Y0nUSOu33|mEB3&}AQztyM3~qP89J-7=_qEROcdJwxX$Sh1A41j z%fkDq_j*vyp$GaaQqwkhVy^tZ;iRS>`|0fcod=KU?zW#=`)4Id(N61wW;-&< zg0r!6^?3@kw|#K%_(=HY%-uwrV`S!$Ha`|xN@0`3U!LBZ&Sp^& z3S6r%PW^f~O&g4YqdC-K&2GqbkdP9o9&KVHl({BG-o;ZItr99t12R77mC)r^RX1$SRWZ-NYt~_oIF1$G}BOocp_-}6iH(y4%)er zu+YiMI|L|8gX(Cvqvd&WRnu|&i@=om*!|4>m`F9uRJ>?SbTmVY)I;0&692U#F&_EB zaQJwX2Ko&bCw1lf7lBQIqMbD*9C|L$_q)xCEv{Rys^a9=&=V zBSuK%ghc7xb%6LvC*1#b+yDI$DYr<@hQYKjJA9#42)h(pa~|m}`C!8Blw_fkcXgVt zZfwXc?(}Zhf^F6Y-8~{|a2j#&;REz?vHGAR4enX!t$%#v zwt-!w1T1~ag@`Dow@;{vXF-ae{dx88_f>rQI`_*B{AM=ARaZyd+zELOT?m+7m0x)D z83S;wA`EauYD0#JFz=~zRj-JMrw0`qBQEv~q|LO=LFJmFj_|9mB+-M*AW$WXfRN#z zpF}+Um1)%Z+{R)j(V}nJxvEAp?){%y+77%zOktK^5e{}tVK1Dqg3VRv1?z}Q44n8$ zBI4;eHk(f!?)W%70*3D$JpC<<-%O?nP1j$?H-*AK3^mL&`t;e}IYV~B=C%Ux_$km{ z2UV<&Z#xtFnUd|foSgp(&t9yqiJJC>D$w4Y6@Afq z84idhkFrHqO2A-b5f%>oz$fy~j~FK0u@@26vFM$l$)CCDyf+^6y)jsb8Akw2Ttkm$ zI6c$QTybQ@=4^rD>!@m7`zfW&)-yr%s*A>#&Beg|i6MsVJFje*$io z++#1X>z#~7-~VD4Anw-N6ZFqX`Ed&A33e;U`s&-`o}2sg zjo858^Opjb@EvxiQFi_MF9lboeV?6!vho&JZ~T^nuLnc z;&`)Tqo&qlqT%o{G`5`^w9E;eoxiSOWIB4!@_u}^Wck33orxc=&y>>~YI%$+BOQto zO_HQ|;%m(1J#udG;=^q?2myL#{sVm*l}LMn97PvctSn2jadYhtwA4s!%Ex%ROrB1$ zPB98DD)jz^I7Y5hXmlB(f~v|8=ZG=LSkGsari156MUYa1#?zN#fwqvj|?69sO7?TZR!U?HgsoB`cRWdb+Yn zZiR~dL`JCn{%0X1X0>u2-KKXW;ZYy3CAn&au@Yu1Ca0jQGKL+pxEPpgf@3_5{Coyw zVJ<$D>E&h><5!KLLsoQU$T9j~^h&juRogsd0Pf8L7GOOna`s}12QA@_lFblxL<8oP z!0&S@S$dl#j%N?LiiL@uW5h1X6ca&A3widXMAs{z>AHY-)|ZqI z1<;_03<2-G%4w1MWW_z?u)yxG<#uV{-4tzI22V!E;$YzEGq4ligpjJFrPwUt>~hAL zCJ4vQB_pvy8j9t|?j)PhORGSTjAPdqz;eQ5ertOGsX9U+yYyt zed8RUTbMn+`YVSgqBOf#{#3$^h_Ue991Mjp>Rpt4)u_)Yv&dxQ>aTrGfwhavo*PSc zb1S$e{g&R8jv?5p-PCuSAWH1>GX2&sC9r5Y6Gd4?BE?(R?K>?+I(C?;VvT4DlvCfD zVxQ9p7BrfLC%V;xtoR%m%on9nU`8w3Dx@jUE9|IKehH{fuwa6V!D5A+JHKOViJXuX z)MatSC%Rd}&zKHr9GQmpYVOnU9~t!fWMnWn$K5}F{`*dUs;T)W7GEt!to#+xb&nX1 znl0Bz0ZO4dz#*6T=G(`PoiI>+8S2+8G zu}H#ydG$Y)IZ;#kDnys#{6_y38Q5QAmiOg1c~sZ4ud%y;TTV<>U{uUxQC5{^?iA=& zj{Oj6LJ63-sh44edvg8#S9KJ4x8yH2UMb|uD88c`c(PiOf!~W~r>7u$#WoW&YYW8I z4uSMYR*RXCD=V95j*X~!lm?3SRi>reGvb6fm+s-0m|Jkw3esiO;>4mx=^^e7Vz<(N z5(VAJhr4q<3@7x1CzXzh+boAO%+950y9AkZPh?Vs$vb6$)x?NZ3V-F%AErh1j7k&- z!}r55C*W<*;uT?~WWh;?@1%C;(|6N|iGpCUa&Q{3F5vHUuh?a$=6~_lHq=-_mX+0I zt$ZkP^;{93o<@x+nT9-NDyCUWE7zg$>hZs~c=(igFHr0T@PHjm;%nV({Ez(WS85ja zLu92@u~Y}zK8(pI{?(ZBU@KrBc5DB9n=`=<-=&33HMFncb|Fh(e7yh@hhC*tVyAqB z*M%sWXeqehfarc96)fQfkQ}Z;HRNtCKrG9;I@d>225r(-+LV~IDmo8Hq5KhXT)mbU zF0L8>!n8D*tA#uOC@BG#Kbh~X_AEU*zV>j}I9fyv*$ZRYG~@RELXu9isIeBFspw#rCc(wha#S&@;)Dw~nM5_%M z?dm)#LLgYo>krtPNF|J>RDHowxROJnp@I7EeHd}fW5o6J2i+G;dGu)+%8rl~p^c%8 z{a7Y?>ggP&IG?ph+_Yh_S%lkvpG17kXICAfyG!pNGMS$cFvwuO{GgBOlOo5Jvn9!b zS0Ayr&rp412zL}s;$E|x(xWU*FME3}^*{)4x~A{%XNBDwNN78j^I`{bfZn zw3m`^^&Rl~vP;^|5=BohvCRw4<7lH=B!K%ts7+e|~im9L%VlOxW9UpDZ35<*cA}LBTI4TYw zK`*gS7ml`1kRfrHPR-j8x`+)ZO@8eu0PB1~>Jl{@xUVSl^#mYn_kQsgfKs3l+D+7n zKU+#?G&sRAB=EY{^Ivswj)F-dimC;CPN=8}bx5(9`<86SRYU76w+C|$hKJZBxoR+Q6I*-{D#e8dqIu9f3&E-0Rwq zPLhZ89rCqgSPx+5LxsFJYRU`qF~Pq233Qrn1)5o*1Ph#>^A_ftnL(6kwW*;M3ER1+ zND3~V^4bMknZRn-No|)w!oosq*?|R0xh@tEd>5rRTfVKpogbwrFN;gT=}+$&NpD_3 zbhp?=w+(FQxS2M2WEibSW}Mt>Vw31S2HeK?!~0&_(lVFO2=z4$yPfyUU8&kz7$Hu@ z^87g1=@&hbntPRS=dLb4Nm$Lwkee1*GL~zCZQ<~L4R%cmZaITWeG1C^G>| zfs?QlEjcJXeuPc@HN8dAt%Tt-KZp{q!X-8g-FL17%Se92)eC@$MyUIe<#cNJx|vfJ zS|~uibVWJND;4n+13)HElO5dLaHi2N$2Ad`W)kBZG(7CDWdkDDq|`(Lh=Va1mR&}@ zMi=hNXu;(EX){uBms&jzZdDvvWeCc!Ksm=1A`{;W-H?_Bo(k7kPnK{WaZVlH*oP9E zd|xxZN>alXh*g{l4^hgWm4L{oZWQXx$S8rt7Hr|Rc2I}#=G~-R$d|4WA&-Lwv+JJ| zvMFD1M6Hfq(F^lhIBD@>s%}spGs%2ZEzew|$&BDBt$0D)tiwPd$hi0cLhE9Vev5bPtZ$ld0UpYpjhEZ~sEjOA*Y%M?U$^y0EAVfzK))h<0~_Tdi-j#Gv#-1mkR4dv!8fpCC;G)|gQMrV%AW8FEQJhhV;nNH(u>g$va5)qq zA294!V|GJi)G-e1eGFHBOWx}=*olZF@%f3ArPyww{+RiEEJ|wiDY&eLZ(pJI7-<(r zIpx_cl9yuy9`G`Q{SbFId>|-}x>`xrNJAr(MRC~UkL&*a)nx7qj+3v*WSRInauHj+ zDi@h6s6{pWx)dx%3m zL&mDD@KhL}hb^{=il)*8^t6KTCDzO-N90qWY(b2C^p`37$aQcb0v|h!GDvVw;-7+3 z?|{6)uwrR};dbdRfJ`IFrsPA3Nxy=UVZ*QF=KfmUx*3NbQ?4MlyKn8IDqV;aqb=aY z1A`5W9X=U247f9e3CThlM*&grW9lPSl@o}1r^Eo2$A~K`0!TYim+$^qLN4OHwRXGy z4@4gZQ6_~|1-L79rU~w0EEH48iu^8Vid~Bbp@DzBqz;jCD9hC#x|k;acVkdZv|hl& zqU|Y-Oj4=>Os80&?3Sk5L{fAS5hslIn!^*T#ZWYH%kQ;Le9$wFp3s!dh;rNRc>G7m zx+RHbBbQne&s0oRuHLZCn25+$7-2B3EsG&O@$e*c`v5U14Dy>!!zLh{0$&-azV~mM zV1LBGPSJ>vj%V-swaUcH1x0?;FDaFZ`m(rY0=coRBD%%DSY3RKgR2FhPF+Hjr?h29lI6te za${S75RRs@_U|}uNVL2Ihzj=&gI`EUPxfaIpvk0TBnchJPM1`c)tMckU(({z@VSvk zHbIJYl_@4u=p7d0Ok4aiY$c;?g2jb-elE$Kg>tDQW^33hiz~^=cR3AS-37b>V;R{4C33Cz-k?L}Fh7+Ovj`|3)=LJe+OP@F(-*h9qjq-&#aj}af-8-X70 z^$pdusd?cEk|hC@&Nl5VPhvCFj6*VPQ?e4vXvxTBKh4EM5fC?x(xtY3o68Q7%Nl|% za!vs1NHaMLETci`==hKKG%V2Hgb`ZDg}ZfFIhb%(GYLrDSPN;i2%hpdjbD9on-rC0 z)n}#eUHP>C5}2@J7uhG>G1tz8(}G~}%F=zjJ5>JwqsNJS=4HidE7Q;!w;I3H;A5fs zCS!t|ZPN@2dw_=jfnCxl6s4QrTZ>Sbzc;Zdz7|dCkG`s-IMq)Nw{1X3m{2p?u5Lw# z2`=gSj}aPfW~lJ%`7;lAJ18@eUozT$BP}hk3W7Y9nbIn?CCNjAqvg42v$2H93nkU0 zf#^12O*@!3W^j-`Mr49dMJsj?GIvX6!kQk-JYq3G(4#OhT2}kXEmcv$M0ARqiisLr zEguopKy%QpI+RgG1jGfVb{E{brU4O01}JX<&+`ju{4kN0`Y*fpk~FmJD%SdzMrp=YjLW@y zf+>lbxGQIo1#Eu=Z%tH0O~rok6S9r;YD+Qm%!oQq0e$& z^u}-4ky&(-cJ6zGef`^=BlvXHsiVJaZ@`ChAfo;C+X_U=naO#*^!!cI`zQv=69cVo z-9K`Q1>VD6z_QY%$zmcIBs_T z&K~OUN6fge=qzZsUuvwU2{%YPc%Vdh`jf8%u29m|QG9iQW} zOYeM2aaq3~UUldvYYClJGVg+SKiWVB2tyy|X{0)ZCh^O@3HD6l-=ySP&7IE&lou)l zxJoOP%1D$1AA^I*V~Ox6YfF?4?W^WF8D zZiC0AZm43UT6!h_LxNg~%Qb|%1Rd#_U!P9ut|GNUqH%Cc{8KCLYD4F7h)^G)(s>z= z(sR#2nXWVCbylKbVEq2RO5YH+Zm;5?GuhVrY?Foyyc4Y+P@{~Qf0UTki?D@t>f$eC z1Sk6a_%`Din^s<~k0%HLGp9el9XlL`!L<(TzfgMjce{K4miobV41KA)5dMISHUUZ` zI{?Ez9~+50xmK^lOOIiVIzsUwwDsNuM9ZSNzuhQ!nvC+L-o0d*tUZ;7C6k2}0edI^ ziP5VGkM7F24LDp1_W1Plnmp==VJQE{ALzf5*>yjLf87BtrjfA!RClNIF7C;#GoArK zyv~&tQRWr;pUC-4=czwtiRjs5#%Dur9Alrn3IbiOxrD1oia!0aBeaP!iH_G*Ri#7gXx(b0 zieG5@g5{^Xrd*{FPHCWfzGfFOb?%MaAS`XN@sun{*A+>sozLbuOo z;uqc@Y_A^oO%ng09gjWM=h!WwA6h%=Hi*#bh>7UP2sB{N=}Pv`p5%mzKsV4Az{@iH z5I8~ubiXTozC8j+?6Yua#*4n&{C^aD3UYWHRW$zxRf7w6$nM&A9$K0qPYJg}ay2DA;6bY3bx(Ly+Y+pi6x5BAt+szsQW#ZFQGbyF2dMI*f(s!$G zjoVKLmf=YP-lf#r(3Hes=pwg3R0Lz4XkP|{v&Br;eRX)cMN|O|8A=T>1Mj65D_9GFG}M zQDFfPk!K6n6mukPLR+&mMfo;U4Gy1XYpQ*ZYrKS>zGB&-jVPM2#)GtB8Q9FtsbEWwsd208$mK?z}s}b>D{bb9EjXDrDI_K3zA`+FHaW-M8eUj%TEov zIiQ1-NlFMxNp@%qx`Ukj<@m*wxNw4dlDwM+@YiKUvsv_yd(Th3ez7u%RAv_N>=D*T z?5rwov6A45*AcGhg;?zM3h82$)E}|&M1C^GD9NE86&SHG!NCj2QNlQow=fGPpwcSA zu%eNqGMu{eK5@*GXA(}35J{)${H3#>Jsgrf9R`mT4v7dg$=% z?fla@34kzYQpdW@*>)>0Km*GaQ1&%=`y;mi7ktmA?ii(}8(QT2j~szl(2?Q<*DUyZ zk-;fTLyncDwFPvUX695>c5S>6QNf^dd)PnIS zV|yQJBT8DwR{F1R07&P1fV{(eq0>Z2X3Q6f&w*JBNs(MYV#k67bj~hzN6IN-SP?LB zuBu$D*ky2@SMlP(BW_=Y)Tn;4;?>~r zCdG<(YTL=2o|pba#j__e9HPRIOktZqv0O#-@i-&^Bz^H8H*1~(4&>D#Q&P>PwfdAC z3<}*c!1pspGEY?jxFJ9{Myirks1<+YD9ot3rlAA4N^aKG^yYx)#Ro9`>GI&b!~$LS zHav%Mr8E_cg?4P9kP2h_vl=VVR7$e^UQ`Iu_KZ3GMiP0!m;)%2^J+m$CgoXixRd8- zfO<8jzJQ;s1}go&2f;v|-|MQH-?UOrbdP=R0xrrb?hCS%d1 zw2mz>xG=YRaQY^j?@l|TENf#3WIoYl=X;A1rqk0{ z_D|f9WQ7UaD_s)1&-W6EMjF5D;3TQ=>?67QJAocME0J^DvWCO@#ta4p{un?GM*QhA z__yjy(llGsaIXZ~Q%`jh6a?%H4S)k8sSEG_x<*A) zW-FK?*xF~6rS#o7>>r#pj;DH}rv5$ACS4U)ng&k+iI2st8O3)S7ot}RMA5F`7*|{^ zh{(4|DrQ2Nd4-`QtVq!YFGH{L+0(PHS6?+7PPjg|M8$?Mk=DIQn8y^W7#;lerjnD9)NE8>rvcCo8 z`2(m2hylchc~YwCeFa_IR!0R|N|hRVk}|N1d;zkx>iYm3JtUPET`KjY3J!#1{X+G+ zb^;GXggga?6DA4x1Sq`2j|sjL^LQZH&Gq+k#;{`Noo=f0BJiVhkfe}Pe7&aF*> z6E-8QSm;ON5rt(EEnU?&L`MGXTtCg%<^jKii~Fe}lYC8ty7kd{ygvFzoFo^XB{RJD z0pUCCbl~z)+FxdO8GT7@>V5ou4L{RCaas%uSSCyA9OotsM1!~?4NYdawZ;81oa0(G zENZDnM47?OJZid}Anw?+A#H&f1%J&{MF-hA*1RyEFJn2OZ4&?rlj9Y{;rWc*_>s*; zcjh52C&@#fOvc-61a6A!5?f5{%o z6^jw8iC|Ar9l#7S_KE%%u2py_2ylQgstJBsKD#|uvYJ#%E|dhv@lNd8c0KBVPb&R( zBZV&mSf`8(q>W!$!dj{G-vQzxF8MbEs-$s!qrV^_fF4ykqX{Ht#xC4+C-N|i7+h46 z@QRsw<$(ctN+CiSJ#~^zl!|_DEdb@xP#d+lL%%p0__jjDR0gim24?msJ{EShtw$}f z=GJjNqK9G|eQ+_vFRH8nsIrNQRJo`nW?7`z2mpYmf`4Sq>M-@#!8L)AS+qu4Rhaw= z&#>DKA(E&K$iD9f$&&cJJ6 zQ#TO|0xt8gaod%>oK>4hzc|$!@I3weiBKlGGF@=kPM+3Nac&3ffjS!UwJEk3$Obqh zYnM(kO!dm+CJ>aLyOC85YTR^TNbEp({?Q!%Ay!smjDlv{49SwV6P4E>NnCuSoDhwM zAN`EN8(`*e^n2|t9}Io*T?u8z;g!q3{VPrM#r&(ho4O-OtmtAKolSFhdIkPZ+mV>{ zT`|)DjXZ3nE=n(|{M&YE2R3w(vbm2jLA54A6)+|QjKlSZ?k)(?gD8PfFB4p_o5Qh@ zM4NIH#i=d{!(pRQ>eFdwb!~O=RN<-auN%O`Z%PfI)^X|DYK?TTVl1n+zIr{&lcR^< z_xa)<)AA(pbXN(~bS&(Dkx`~G6XjU(JW~nvr|!z&C)8!y^v>)nuq!?(KPKu#Mf(bQmc zgx9Eg+P+|A%D{e;|D2ATfQ6p>bJ|smg3pa|y{lSE@;QH~A5BIQf!MjLbS76Qj8e=f z#6M1Yya2uNBb603)RQvRwGWq$7>S+2qAhcK@wY?Ua8fZ^>^Zk54L4E)N=jJZqB?jA z3}Vr>dl({JR$!YvC*H$M*ML)J8e&xq+r53@;I-fi1w36B`N;sy=Y|DhK6P_CWwt~_ zngSm+r%Ngv@H_s)tghO&G|`sFiKt9dWT15=3;FHx*aDbX1MPeO@6hF_w7`EfPO7`k z_OBbmC&^OamP|Tjg{ZoeKnBeQhH#?cr7~zByBIQ@iuMJ^`ewzF4%VoB&PxKUuerzJ zUTJ_4$Ab9P!%PI0Py%M;_nwBGp8S57ChF-0=3fL9l1QbqLR2+sHfmeJnxvX>mN$(5 z*+efGCw$*G9`3%AVwowZLgmxe1ZE;s6S%{jr%Xmb>cW6=I)EKw^MeH~Q(1MHTN4~D z9xP6YbcBNJY4#Akh#1l&I9FA*k7>&`AW{BTA(lxY(#B7G(7YaF20y^y0H8CffdU+e zM)FY!rvOQY71aW;c_qnIyomHAgO?EKoX$6qH4M@ zE7T{PUVr+pLhIVY5FfxG!J|muwM<&#eE=4u+AUwz^a?r1wRBkzAUue)gy=UyVsQnQ zk@xB&@zrb0oi~>{O4n%s<4=*M9#JOyCb%3Y*0Su~)iF>mOmquE4z7*qUFtUL_3S$e z&TW)N+@#FLR}W%P9AdP zgt(;(XU0?hOIX%XSSJxW(3W{fRppkRhUC_TI>f*>6nO?_or>Kp2l+=Qc4 zoQ@gn`_Cx%er6<$b6}QYbDYSgrkw&xl8^}gw&(B!qcA!7S2J7KB*Ur;TC6E+*?mm? z`3a4`YtgYW|H9>%L0GylBNnsKXJmOkaDe*y9x(vxUi`~EtGv$xzpkU^t;j8$HY{9DM016P6deGI?p|HFzMnV%rgT5=l6xlaMP9J({hrS^P z-RaHFXwP9?_IlwPm}N44DRk5q9Q#pUS9QF3F$O&(tzKNu3qwj=eCE_c0gMr!zv&UE z?dTGYy|>BP53OT*)3Nux>wR(79(X+%n_Fcr#Btc%VxV`>X)>VfKeg%fm#_a=A9*qT z2|plXz!4~npD!mEVuGMouIeN)^jS@h|=o=EK0z8WuY zfOE)}q@Qlo1nZNv3>)uh zVj^>t`a`&+z{Ktm?M2j%MG?NFuqK(3L+LG&+3TFZP0Q73vg^^M)*(knsZ~QCbHDw) z*8Bd_%-i;AxL_K+rm~@|rW)rbKfd-Gzrh6rwd7Xb9N@AeN8^cx!F}mWyo|~;BSXZz zTzmEmHpG;N+qoZjVKyC9+$ijW`sa6w9G`Ibepyw1>NaX1N6#2$*^IUZ;BR;_CU?lH z3@zyZpAyBtt>38ULE&5=*vXDp{B?wqAEeU{mOKvK6}I~IxvG;i-1H59HWV8g6*DG$EMxB z(dlvOn)ml;qK$<MAGGP@V-_^(((|cTDf%V6Fg3%xX$S1ilS?EP4s4 z5>BVg7vJVl^|i9GH@n+J%Y|Sp) z+y*SU3Z~;QgsltZD1p zZ1%R58&6RH_U;X`U->3^pxN#Re5p}VudYc!AD%x3Q%2X)wgtb*B@Nu{fKMIYiIuQS ztj_$@e|X_DZC-ci_EDbw$lge|%+f1!iYvWZM~U$t_uw($W8ALmW_PgEH~op3E|tUq z(KPwsK}RH&;VkAbH3 z@i$N5#~Skr=Drr9Y^1V&y4R;}O`=Z0i?R9%z!yHjqZ3*qYhT2@l!_^6;00scr@U%|{ot%>lWLor+MaOE>YPv*G3p!}BizzkGwg zo8e=BiOYsM+~tWDsr1=1k8gI)U-;3o*qaV~L}-L#)+u6GZIt^kMts-Q|MOLG2wM6> zjogta>Klt*x}3jk*Fr+p(UuT4Iv9$R#A2Vv4(OqBf%?t(3T{peJrGpO4&V3h>pR{N zf8X9H$k`#7!2ew*y5I}AAok&xORWIt1-3Wa^s5&^*v$tNql)^ijGHp7FGSq-cE$#j zO)-UYjw9~a*hOk1)Ia}Pj=6w zNa6A3qpR%}yK!KPawX{Ytyb>3gJAsqAFSNDUHS%Qj$A&|PokSc2uG3)$GS=3DW_QR`h_Wqej{IfoNkwgfglhcUZ9os4l#hWkb7pz3-7&1{JB<#Q9{ zdf1^gR}4Z_&1v#t;uTSIefx)4^ij^cVhPytYkdR5Zc|$UW$a7hC^PxV28pxKf62@t zI<#U5*-BSww!Iho-)H-_NLwCOSH;ChB=NNQN%N0svbLxS{P~=9oBABH;{F6?ZPD&C zqIGJl^|kyH@l*Y;Oks>@AQ6hbyW=MDK@*dodD#+LlqvuvueLk)=j`bGJmEwZbir+d zT)cl&Z5_aKUa#585Ka*ga$x@e?QHCr{ie2_6Mt8v8~5kzvNMRJO}W$8P+}?`|a8-Kw2)P^?V`Y{DJ{TyrbBGZJXIz2RHx6bjsj~ zvom|c$JrPihtD{27O38qbz}oL9$f!~{KwOse=i@%ZzAWy9N>B|d2#C&czrA~y*R%+ z9uW(Ff zkBtv{`dE@IZ`_j*pS(`%>6v4*tQv@X@;{y5?2GAESr4cTKd1ejT{P2=$$ngvoz#qv z$NXpJ%S)*zYNwAzYaq|i=(OWthFE7{L@Yn5Pw2;h01U%^%gBz-&WDCC7dt*A5fRuZ zm0UVoxJApKh@W!JT^=ayNuy85P(LNKj^79N_Ki{efGHh9c6eJ}w2rCE-lk`E5pz0T zMdP)>GAn$UmC7)q>E2T1aYWiC>PQ+R%71vibMuTlFh~dNK>;iQ?T6ic>xdnEaeKL! zEKr0(XnWVA@8$pw>Z|l4c2E$k%NK(Vh{d5Ob}PEd%quO<8=V9po(bD3vM52lF&(e& zJz|0{Gd)1hR_dNFR--HX1@jyI5XeFiPvzHj6Md<`<%Za%mU# zWmxPMR3G&o_KixIRyPc=oIk(37<0sRlDMcR7r1`ST$MxrE2H1KWcE#DFccrkI7EcQ zU)NpVv_toLli;{=9bVOL&?kacNjs0s;F0R`U>|k!Ameh0fEd5$8-6;PDx z)BNN6GKu589SO^J-^>j!U%{vU!PkySw|%cmHKF$(cD@)_&KsWOpufh@D;%o&RT?`vX^l?U__<7-x!FRz+SN zS6T!f^9~2-*q+Tk+Y1jG_w*)XS#J^qBQ~2xIx7HQcy%ZUCJ+*~8 zITc?wMG$M#?PT{)gAa2qzlmyCJNka@f)=hNq9AtR(huRAUe=@b{(lkZyV8h39k9F!aZKk(PBRW+9UvC3^TqIey~khV_)MOb>Ik; z-kyfB)Xt7n1dh`yDQKrL*1zIZI6}E%Oo>w(hoLEWxuvqXeD^Fba>c3!apqbHecb(7nbE~vjfivF7mtG*c?CeB!5`m%ft<12;o)sUm4sl{c%d2e)i*3M{nHG zsn4sE%pnl5dLd<*HN3idHoNl|(HyTvhd(~9mV_Qn7q8fI=nlH=fEr$S>{T z&HgYUf3OkReZ2j|aoJts=ND~7x-t0vvpk9=y9WPH!|GoKu(;tyC(<3|vnXpHcD;=}Ty)kc^r z`%=@&s;f%+1V})}zS<`QVXjWWu8Enj1SkucXn=e{N{(z^Q`acRSdcf8En0- zI-dqTzF4!O#MhDCpwqpmylcn^v-r-IpERO75W zjdgl>CNno|OOzK8_lr6|ZhD4nuix;DA-y!WxS$=03A#`ClVz`HZQF;-MJn!iNSim4 zT70S{NB&z`+i^Ia8ZnFM8cq#ss_4W4Ohb24y4BUnV1kz-e&>so~UDbP`bKi+? zpbgFSzq9{i!(6K%7v`b7fJ2ZczZK)?Dqr92s`2@lfRPX!M`9cislR^vc9QaB0 zs;-jLy1C%i&cIa%tI944t&$1eld{yqU8CLQy2yS|v4I@wj}$O2)hh4bR9;D%8eX3*Db_Cn=X3QqW$3Hv%Txn`SrlQ`3A&VPhK?>AaTMuNjzQJS~e zF)`Uh*jB~$`Z2^AXT%P_-5)>OxN?BMkc`Z-P{P@ArNcmP&57~u4#^C@JEL1WDdYFI z94|>CG34+HW=O96&aFnS`_!cu67`~x*_a(SEj5mV_4UB%5QS;n`Ee7 zq#OJ=g_Q}McgU(W#>^4VEH<NdRI>*K z*xX4Kmh~{T=B?&=a6_o(_o8N&_J%$zzn1eA%{ZwTwd<}R_>LXEo1g2Y;0-2)p1w;s zU^&CS-8qDn`S$`01DR`Sh{M|6(H=Q>;Sm)yZacgcq|}9L=Wa;cy~i4I=J=ENvkWc= zipI`>n?U0PaS4%c)pwG>1_@ePc>>_u7o9aiDeO>D%=FTCn&!tB*s zOM`60a1{ulh#cE0MLvFZ$j`T!E^}3relPn1;^ND{l0GNE-#h>q$v*r>>dmmN0_YWU zW+JP&7f*`$WO~c&zBu$f7dM=@CuC-h?sry4_N4`qoY?Q-(b9%?FE3;|J)_Q!Y+>6# z*aZ>C+ZKI1eaPU+5z{3k$huX|a% zWS{0Ib7!en?BDDCRFpU?HIC0rHg>3>)lEiGrPnDM7STg64U@@$*dBj*)jFpO)A zK;8ow8tK!Rf1xaA!7^l{O`Z~r&?>8YWZV)+wEY@K+A_mW>P@K?GslnL%afn)EKrwr z$J|fLd=eThO#m1Xo>KL7L9E^_u)i?Us4h^Mm9o}z9h;M%lSCg~PuueSv%}0P1yUwA zG~@F{PudJTE;InTh2uV`YvR{rXb;#loum=oNt9m)J-VvjqZl73uxb< zZOM!34Yvubskzcd)Msbu$5Q&xOlg!@xu4rA9D8-S#m-nNyO6M@>&t4UHkk|Rv`U#& z&~_**qjxZ-oEG%)5OK3<<0q8IX#j*Mm3fyt=b8RQ-Nw1x(sYAE>UAqiI43R8A9*bcn#Ao} zZbn(U5(i2G+cG*52Ad#tAk@E%QE*6=ojvmZ>e}0<>IL@TcQu_FcY_57o*#Gzhp`rM z7Z#vT+aO&S6-d)Mrm~oE4oxZ!tu_%9K*KjlK(w33h&|G_zZ`gB64fSgCWlyA zP-J-yh@-H&-5MF?FQiIU4eM2H`AM0_bZFo3ZPy+r1#lf#)KXBOAV=*daokRrg__g( z!jfJy-YQEEocOK@o)p}qtri-eY4X{s@vL_LM499xofO)RXaCmFSdF?;dEq9$Uo=@E z6s!BTaW~YKFn_YAIC`R%UIt^t*io%EU;w|gOvIl5!Zv!6uqS8E;cB_^wtX%_pW1mJ zZ5mhr$T5mq#)=6Xb7}I-Y=^3+{hQj=07(QdeFTfS?5@@O#FuqFr9rmioZ0lD~6pBzZ}apMxh|ovbQH+ z5f-7X@QZE^Bs5wvLCjo);{aDxZc|My*MMF}6Cm-tWSIjDH& z3`-_&|qbQI_f{ z4dTuB-qB0P_UdQ=9vBa6x$R_;ar;8GTRVvpSi16XE9S8u5TOmGo?(P4=5%V|PilO` zFWOjt$E=WRHp+$yW{x}(BMG&T1uIbx4Dc4N@|<>#J}E>FZRJJuGh#=bSsvpMc8h2o z-px(~LWi}=?VD-SR|FmE*634V{{5lHOdmPD%D_f3?{1~^c>=#@QT(qvvzF^Vjs3rw zub-V4X{zd;7-d)1Wp#y46qx-En7W2;W4*v?+7_S|9vuV2s?;X8M$l$% zLzaoVt)-iL(3<|qLG84T5AJeu#45Rhmu~U!+LRa_Og$jaKc`q-*G=xY;MX@5LUV29 z8jrIVM`(M>6XII4jAiWOQ`S+#*8)!YdRxcmFM^7;c`utmh5HrBv#E_~Jx4mJ+?t9^ z&#w8X@sRC4T6Ltph~)AyQl%wtK<~)lA_P%Uy{c%wa%t$kjv$M`^_rHT1P6GC5MD-) zDm5+}6wWz09Ls+uOYWb;NTqJZB2|FQR#>&9v1=vl`!{82xoTndb5G)zx#M0wHnl8Q z2}Lw5Waor0@T?UTf)LXhHCyYY(IO%6`$$(n2c*FFZ~ogi17Sl&hiMe7KG!e~JV)#f z;Kt~Ap34Xcn!-vB#a6h#&(lZYM;p*(%g1a(*zX=b^w%vuR#!3r>#|;fVjn%zhxz57 zQ3e%iFkDsPFm)iknP&Hg=hHC>-`Ecv-L5>xX(fZawU)D0TB@4UN;bv{buC`NZWh12 zL)m&Gjd$qY(lIxz_5U?sz;4!I*qOc=JN-oY*EEKI-rI;Sxqh%1ZN>ZvFx|nM1`Ca= zK}1x)Wf-O_Yexy}Gls}J;ejDv*1N|vTooEq_PvS;BrAE#!z)DyZdET33Z7!juR^|Y z$CS-lId)54s?Xlo1sEy6??+32J3hkMzvTR`A>an97J2C6<`08j1l`m#hWtF;%gXwj zf0kv^C$4RTAIkWWv1=kM?$~p2_xN`njRjPs_fjiq1;T4Zr|xXMZRYZ$>HM_Ay(Lo? zyD=Z%NtgE{8r|xcM)MJkZ4aNf;}e6&OlA<1_0?C3{5(j(#N<<2-tK*vnKC-d;v}I9 zx<+yHhhxfq4{FSX_W5?yeAI~59xGRY&K!MvqfD_0t40i#?ns+Xj0gW?ia6R+p@V1l z&DOpntwkjx7NSG3Q|1JSB$2l&!;9f>;Nv>cBU|*prQRHUwm8pBu%vCqqLov(pKqD% z_)?gu;BZLS$v2t`L>&gVIJC9n$1W3$`&);&q?2_tQ~{x%<5Fm8BAP@=qoK_QB8f;{Nknwe0~nm z8o0%OmzSp@=&;FHc6qv%MJy*JS{cEI6hprJ1p4~@WPClxEAo!>HTi~gQsnO4hn!@8 z+d=d6_KT_uSs5*!e5uqj+InrN9$=PYQYg!@R~VA>)M?bfQ`E+O(LWqiiTc;NGd0Rw?p%<5@NpNmND>3 zy^a8<$3(!a_VjG-b@8vi_tXhiLr+x2F3PsbM?%|AAOn0Ub!|-#u{$dui@7CdMO=|5 ztyJLU-^76pCsJXc3#WI6yYn%K%ZF`$-T%Go+vugD$0*!Wz*HyZ&H{hyG9>Zq%-9ZX z^HReit+tUy4k=1KIm(Dq!OCg*g)Z7T>m>iMzmbD(XW!L@`qKsBi~h+QYLiPh07aoS zv$CwPE+Hkz6jMy5A8;BnJ=DZe=jFY;GWcp|^x&el9-x7tP|4Ug`%|gqup@nLP}a0! zdv_zOHfRy^#kDy~Q_^v+F}u=x?z%oB?c(;)#r64KA1P_AGm@jQP$Z(DMhcAO%6B;S zhg7t?T2TIYK$c1@NhTd*%24o1&OVQBs4!|jBsF#cor}U4u(TP@~iiL!WI)xUFSaHR=<0S1# zDl9wdvbH|ij^5*4oMDq#wpFy}Jh@u!)RrMmf}XMU7Y=P%Z1%g21f2@+TST?>SNFoi zKUBya)=`gL3Reml4anK?s`pH*X{}Iax2bD$d3TP^3wb|lc-3X-&!>ELo~v&qTkl7p zyv)f)HNU<6smm%B@jQI_c6**luSr2$f0jO;2;-U5@aAKmRHBsfm(h`sYfPd^lm6rpSzbKsRgPHYEWi73lH!RVWR ziXn8HkMfL5+trCno9$ESsgoYazSslEQ{=4;v{Yj=d(Xj3|9# zAWY=e4f5`YP;N|{o!w|@ICxg}oBUFPXokP$BZtP*`Meb(^Fyti)=pw$XJsrmQQB_R zl>b#XMg5b>TW*(fogP{a?^cRQ#z6$CVO%RGj+$4Puz!yf+8oDK@a4P=#kZq}=Oo8h zfzjPBXlZUxI^2%gP%zjvmiZmLF|7Ek}<(&>Vx9tpgi z2PQ?WqABogZ%aA=E;$FNw2H~%fPhv2T5Gwz66^e=?wXpqEyn1Xd?EIB2RkDlf5uZ`2`5IV8Q&(GLSHOu1k)UP=6)0^lpm;=GI zKr7VxLa3YDWbOzi4y|PGvHTC`_Byi@Zzl}}aa!Pb+fCRyH7!?^bZiK)@;EPM_nVh3 z=R;PT>kpu{O5+tzchG)|+QuBP7Ha@4mQ&Va=u5}c02BVLcsSyHB$z#7L_Z}SU)XWlhf5DpllQS;)PO1CD zRqqj^c=cP7)Umd8cGA7pbB=s<1#0hRbQecyYc4`4baBnx-fx=y{Bz_Bp*JK11{&&l zDePn*9v=y6+GljF2;nk^xIe#ox8>PsZ;xk?`jEZLy0Q_e-5YqebI&))m{e#v)L&oS zS98@S^_qf4o@UbxJ zDK}&RhZRY3Unfm(&xj&&jwln;r2Teo@ zN?snW)MT5)F}3E<>ie`sX~${jAg1C4EhIm8kMC?ENNS!2`)ij3@PlFJM?Ba2ZQXD; zJ1Ru3@Qe}sa*I(A|C?Y6n$aKA@Z?3=1+9wx4)4z0Iy1%nox58>F%c|N1x<-j@?o%W z%s&|$>5VTd_Wov3{YeXMnkF{dDUKS*zOp|a@%TQ zwgQEp;e_yy1gVWT4IkFV30y3+BQO82-m4U#%3H_i_nR z+%^p_I^VP&7j@q?erTMF?$F>LE0z{5kf3Z>xIevwgS>E#ys&+(fF)&Q(Pm9&%sZyY zZp=5~=TZN9fEb=`wEPLK$sC~9NwWd(g7gaFbz>D80$ zQf)heVq-dQJsB1tBL^)JG$;2qTapHW>00>XbfpBtLs|&7t=TNlex@VZ>z)&c-S3q- zYad2c7a37%`v-NnEJD zZr!aJr?Z6ma^@7WZD!|d>4S77d0b87Dt^*#$BUp53L8G<3PS*49gN=BbX9<6IS zHmTc{jzgaIC+tclEuvW-susz3W5GI|Vh2XMm{L0!mO0#qru+ON59*o4WV@h^ZSD(z z#ktG5*XVx@`0mV!#f;R`by$4VPSqAaO5jwe^u9cyvUy-{91w@a-SxqP+1xX^l7QR&BvVQ%QMV6|mw}@8Pr4Q)i*&KKT)} z1}>Gwx6dO4JVny|8}})dj(|pS&Nt&@RC7k(v{|2vAMZ%Uof+z}l>TZL>cp}?(yPdr ztmXaCIROI8psW@PP5YHCM7Dt{b`ri;-(5cb6M z(S|oNHhIt=lVh6r>$?uG3>dXb6Kmn9)Vz!U9+d4A8i?a!8S!T`S+k!p$}GX@eo~qV z_QSfhbWZ*3;s4$eEK~%BDkEvPRm?^{Rs3?h#hy0m%v=eX7W0;6I{FW(ti#St5S`?sE# zHSk!*NiIdjn5vy2qdvZEqjc(5Nvw?9tIOnl?&O~KGqU;XoY_?c%cTtN{EXvv=$Umo zMC|w`pxu8yQm^CvwCordxV00(` zb6^4+EleXX$R+~Mpv0x+11VdkZ+|cHh045r#$$eRgH6|AfuoCW1jBd3D#3G`*REL( z*xPEYx$$J)ajzq~j@jAYc@r96u`jnwd|`UUQUrfa0Q zQP^!NY#Bda=BcJ-CTfD)h)&QI#Z9MsW}b6a_;twr4`ovvLb<`TKu_!$nH9M}Q0Zdm z;!1O*IY3~LiTAwMdG3np`$%zwB`Q~_<`B0xB`oM8pP*f%P@8u1db8ZX6P=yinklac z4QR~)XD*9ksVy}$w6P<*JUOeu4ym5@xl>lK5;K5os*bl}G1mO21<;rD(aSy&+1U zI64N9Dbzuj@b!6QB@#pFc$c1?S}ZaZ=l56#Is5jBG$UqK6yZt|HcWq_sJwgS$IaHE zU%5O9y{Ol{#^~5pz=w|sWR;m>Cc`>?&%+WH5WZ4$<Rb8JS zJ_QOPm-P6SR>#AIo!h8v`iMxCCOF~Vr5p@`(u0$^m-*AWRzsvI65m-^)qpyqawzZE zD+$)uL-->Gle2fuLiW{r%T_QqVMCW-kbz zE1DRr;fgmtR)$x{90o%_K+X}a-BHz_MU3$yic9raOTJa4E2j}1)4~z1zR7jplq_5{ z7=T%2`a9Engc^paP}s1)4p+P4*O2Y*Z3EzL+B*qV_=>IM00Zbnjna!Fk~y*KLLdy89^xyLcCtGdo}lcM=)m@s zuQJsNDPiRIq=DdXAX5%m;K`o5BFe!7$2Gq^@GP2C zoQNz*9|+N0@CgQ5-QA&@eli5i8AHcRjTh*Ps%iZvc8L>)ZZU8wm-7%cfbW04Fwt%t z3=gUZzN<@_5KGb;-r!cP8BTKfY0Z!TJIcqPoAk&Ch%n@!CW>>@s@1e!i3T$eOaGeM zV5G&*R%RMt{S-HhoV1E0 zOmth(l9>cvmeouQ_c&VG)%uFbnIRJUa?F!L+Tx1b0wl@B>P}h$e zfrW)5^S~a7XvXaR-DBOY@FTGD!BfCeu|#kCXlG;MOh6PiZ6`I-oLCS*Ug+R@K@9$8 z%SEuEq7LNvzz3a3*Wk@n4wBrIs2j|bB-TFE&ZRbwj2zx!3z)DIC2ma?iUNiA?AdkK zE8(=a_=I*%?IC4Rn!Cv&^}P*wk_KRG{x9H-Ibes}#-T@^cv_d33{*$7@m_(z(3}o# ztyRO|tO!HowYr;hP__H2-r^ekEv@5HIhd4d){eG34;+&&7V>L^3))wB6A;_aLsxBM z;ZTlvZ&k1d1M_9&@1^Jf9L-4>!W6~;mu%(#<&nq));TJ=Qu$ti>I2?{({pVam^kk4 zi%|b!eeW};AX+Z0m&#|_OOE2v_zX0Z?@`>MPXcE-?pc32-(5qQXVT|N(<)|_)6hPp~Tq;_C=9>Ww+Y6jlHh0l*Fy2A=?KO;hTTIQe>IXU9bBD1VkWBY(z@~%T|?W#Qe3kSUVThmjXTii# zd7?B$|E_{O6|zHyYEr8%*$-Rml&hXjL$0#$AUJY zs)myLkh2xQfbnCjN_{{ED@U}1PMfG@3SG%|Kz4Ggh3yZV6+cnqhe#>2|_piDV4~|WX z+M6+D)NLff4gvh0V2gC%QKL)RKb0qu;8>#DI!N4$&q0pCub_n=3p-B2HWcLS-RH>3 zNg<5w{S4iYe&u34UkcY(;&!#K40IdudKuQpsNf@1aN-8!Dh+4-d%i0?N?^I02Rj$j z6@iX~T6c=L__pI$<+hz+b1vy){@u|(a}C#If)9r+r<1P45)e0N>k&z!l_b*mA9uRY zv3P^w&F;Qp(;c!#?n38nSk@3Dd+?$m4KXS454wlyfRYT1lJ1Y3n%>dGeQE_07&i0N zpESKaTK;DfG<`s*-4a06+sL0rJQ-+tz{lu`N(9q+hh7_#>&OJC=Ei$i;yiEV0s{`M~)bco4nRJ~xSqUAVs&bZOp%>m*;mwzL<;}!|jMo;^|DG~<} zk(z@Z;n9en*i!TR^|Jp_neznCsNhyJ+!le2*n(#+w+cN}GeSDiF+Eg>a56TP-jz0H z(W*j4;eQx65BHPRZTZVT4)MQ6O!64}f>6JThr|+BQ2tp!$8R$W65N}nA99LtNTO1x zNp;{b`?Xn5Op=?u0%q!R@JQC~5EpjO7`8~{G2U-uUhbAQ%c?ZzGG-E&F$9aR=Kmj&Lz5!7YMYXe zvwU>IB9dQ5G50K`F34h#_4rl!#&~%mC-Li@;e_SRElDznGpo}4sc%dP3B=((;_h6k zrD-vU_lu2Igdvnjg(@E!Jg_0q@+|^aeD{!HNpdOZf@~lTa0Vm|MsDo0=If114;FW z@cmlMul0>7(dSvXhJsdS2qzHHDj7QqhnP8YS^Yb5KED0Mw7Wf9o_ zOvBF^ECGW{6}@;@fBit-24!ngAgdZx^<`P7KvsOyVajedJ4yMpi)|{cBXK{{z7` zOwD}ibD1dH7u*k;(6$uTG-HMB7G0m^L+0cSS22rBd=SNh=j2CU*e*PxojGSz**mdNd~OIGMwxr7Bn zR7+(maCC3Tiyxlfy=^awI>T$y!?(pV2P}iLJlFAdkn8XSub1-Uu+1BroI);vAJ+De z8Y@y#EsEhK&w*13P_uw!*7xk1EnG0p&MVH^7(oG}UP*Xu;#AJyra6hFc+u{{!))KF z_~g}N@;s+?*oCD0ZVF9EvN_2V4}btM*EVRhML{V&aFR1~=M zhz-_bD9F}{-=ov&420DrAXG6=Gi9kpXgsL+nG-mEOzpd}VZu;dzy#S>RbS?;*a=;s zNBNSJ(y}?K3X+u`UgOz^(V4q4f=UrUs6=K#J9S`aM=C&u5%ut>z^`H_sX>mjkY|q7 zn2N24=L=e)r;EQ(*NY9W=#a_`)ly>L}W`5v{{3r{XOu?t%9C0lO0GkE+EN z;MI>Sr=G|PaW&Ma!XyO0&qp#ot>mK9C2wKel75o;!1dncVo?5XJBM(;q$hlUGL z5<8A+q)v-krqGe^gCJCA^=bYgGtig^wISpHEQ>w(96k6~Os;^;4E6g1v5Siz9UIF{$R6zw zmZUkuc-f1f#q5NB4}GspdO=W#J0;tvbJ*_8xd=g&N^~rmYIDIW(d@iX>NFmMon9#r zI!SHHFC%7&AFV8j+qjUFU_d5>-p+zf%-o0KU{^PZYzIY{DqN(Cggr=nXmJVs+V!1E zAq;y=FLQhyIp1QIx52*E6 z-KPJQ4_1Hed{Djns9TPiv?gEqNd5NTYInz`9%P;n&xhj8gl2UrAWrvM1f`K?d4Ps!RcUH{;z znBKgsKWlB&?N=dt9j5$Vg7)m{)c+Nf(C(ohio`~np)}#DR_EwRD*8`T!@4W=HpM%{ z{oVI6t=qp8-`J#wjN&8|v5_z>tF|uqyuQw|`^4wE7y!j6Od^F%su2p1FL3&nY2C{6 z?*Mt9l*X4tDS5h}(C3cPK>kCQrk;p$0O0gvwf}V<4fIVh4`nuD8Mzwt1fdBWocujB(hdQ z8+~Kn?Aoi%E?SP|9PZbqRE(bW}h!nVh-xG z*g&Q+u=em+D1t|%g6TJOc3g0&dZb5v-16wLD9;?ZPvbjVD;t&Ajq1Q6krbRCS1X=X2YuhIU15SklW-Z1!$l zM)AJ%XgQyC4~<$O7XK+CdF}3C>+2ge$R*Nx@|VGUpc1o1U`xu_p-6`M(sJlD=1klr zl_&VI^f}C-2=tPXxahZxi?YXVb?>OO6TOIZWs7AW4c-bvWIs&AMFyDJIM)0}KOBN7 z#mXghian6RkSmk^pikKK)g*&qSpfEhXhTEkSzeqc*U>f(KcdlGiE*N-+?CIMIsbvm zI#PYFOKN?T3}P~FwRH8voxUN3i&?)fx}AKa(iv;?B6jS-!A9e$dAi$3o8TP8m?W+1 zvTkk^sEBX4Qr?n-W-`giz{qXXliAiat6m!tVSJafjOJ|D#gnD|$8e0*Y{CP*Y;&OW zf*Lby41GK%ErA{9n)yPHh{WJheiR>m{X21AAiMf^HsQgWlwvw-Uyv#$rcC^Yu;}3Q z0G^tb+F!Z1s<)=VD_V4HAeZYF6ZxGb3`pJU*MNIjth2YL&;bPLkuuu$3UUJqHidc# z8rui}?X6DEFDoUb%88!(VTc<8>1Bwt%w~x@&qGk3de<$=awyuP?sNixSX`?bu}?VA zLP(k^6%{!30gb7K5Xvn6B-F|J8McyA!FoBitYcN~YQymJra*as2`$eW@yO1c0MWgt zbsC~3*R2xNYXxg4I7jB(CtC)Xjo19U9}*>@5?{-S$qY{ex26Zuykio)2F49TMW-*a zZH$d7({)=8BGe77@B2C53Ta9pTSP|@F!PBGA4z$uF$Hk(l}H(X4ihx&p|F3PfoV)l z)sh1gWD%-5B7 zBNhQxK^1bp`fw6P?y+GzN^J2Dx;24JhQB}Y663hc`e5q~#F#kb`LLWGe(;(h~yd+PR{iI;`?w z`QqCy#+ak)AE#j&3>^GN$%A!_JCoQvEQm8>Q~D(3p;xem#HNVxY3+$<|ENm`!}0*E zi9iK?!@eE^6CAbNCI9H_;d!K0tjNtGCh@m}WpZZQ%y@#~t%jKg^yG~HA)#*ZbD;pa zx>isI%l*FO5`@>XdwRxGI_zmdCAu6D)rPS;wuzvA5qMTU^YGa#CR-o%+p zQ9QDYnX~$s&lRTZRX|p{s3dRi>Ztlua4Ezf|DluqUqT~I6m&?4SVA|k!%*o5Hkx*2 z1qwX_@peX&*hdlgYE`p4sv6%LZ)$%{HCsg>(Km@MSzzs zAZ;e#?Q3U!+mvAV20J4 z3bne!55XPOO9GH6`7gSS{iJd}j?svkEK0o+kFu$p{|!MZ8uPO^lJD67B2t4^y?j45 zyph*=Pfa4Yw6H)-zR|mmV*rR)JU4CAj|AtrI}oq&`fx@&gi5r8-Jd$NsCFKyJ!MC(nT&g=i#O7(^riX)ebb_3HDG5Kq_+-T)A3*vZ@)hHnZiM`45tdolCZN46Ha|3;wx zy}$fLe~oaz{UsRI$VtJ&HAF?kS&k%|IU#SG7S!?pMa>5u{4xoxbdq=rP$oT!cl5bn zFO3*q!0KqlL~wKxX0#+&VWXaY0^(WvL&p+l!0{s@h7}9cHaHvSiP;tk)Tt{2(f-@% z@(HSG<=0aiN@&u|QwD-gM#Z5+I8bjYPacY&+C?Jg?incK)DOJ&aqLJ~6zrJZ-2gW+g-Z#ut;E-~uuc zB!xm|4pp;AJSBf2LT_(bVvZt-j03Wt7=ozp{mfPpIzbH3iPCN zR6D)#_l4;*L;PdBmy1gN96334)m_M`9Fzc!nFOSMZU*YsP;KuDV^;xuSa0uS{rI2& zc3UODGqscU^XYY6Rrl$R?`8eATvijvZY^~G1WKG!R@(k3G_m(PIOoAxL_+Tdu2RTJ zBsF9Tp3y4h)Z2JP72YTowKY3$f&7B&JV7L7iCQ$HqWpkYjos0<)z zVm4f~5@7&YfWAIjDVJwN*d!d@hbE4jJ;GlClBbCe)4iX4p2VQwO-(2;j@j}*rkJcj zR1tBD<0+no7?W0Q)m@tmwrn5@<^LP9kB<)h|81q_*?o&bML%=EwjPDApjR$A_7uX^g-(!BKDPTFitMWnqpkue09pw{rC`-YsDp;7Z2R9UFf!?>oew@;2nsZ zY(L%iZb<(>n92G@CdXz~(npUuz7SoCs!*Q!nS)|$0{fZ2CQsxT`oQcc2yfD90S%)HggK4S^;bEhJXws7 zCVDf&SiPkT%))s{BmEl}b_`Ea=;54i3=SV^QS-D=u?197o5Vurem0HQ5->IZJ9`J4#?<*v7z=eo_A z9UQMN;SQ9E$K!QQ@<&d78RqXXj#A~bMoBibBV(u{?_((-n#F(0MOoqYS`nYfxBf`J zW~H3hpSM?*=d}}RPr`3ct&tpNaKO`bjX+#nZOLc4i)ZO{JH^W%-)4BXA*bFKF2_5I zNJQC3Xxx#dUGFA$4{F^?a6Ue`>}2`}0I~(5@KFsv%#H6tKWtIM!wgeF-ef*?3 z0tqfhY4@T@-TM(Lkj~_06V+_u)NPm3Y1qsKR(866a3i#yYFD@U834t$#WX#BS;>{q zB)GwhARG3B3i4HEf=;`=^>*z$42cVJED3#1@5e>9 z22DL)f7!{251Ub$x2s{lXd2%kHB!v8>kC z=zOgHHN*q+DzDT*yFg|hQ~Wu;@1+4pKlID6D#LjM)(orI!p$4}}Qs&}q%6SZ-M zLj3#>hOh2YJ*M{!`K6Os`^NHdn%r%~oaZ+GBB+|NfsHk>ba(l7um#p`aIdG-_rs znQ94l(+xCm(*OE7CiTyc_O<|4Yfqs@g34Iov5||kf>t$Qda5p$ey#>sQE65pVlk(W zl=G_TjGbsBo%E&q`Y_BqenkI|q;m|fr0Ldh zFtKer6I&D8p4hf0oY>AzCbn(cwr$%^&VIl1v#)*a?yl~xTDsR$8)KqepjzbCxj=`0 zoi^k2)C!XS;%&RiY_FZ}a5x7&FnyxAFvcVI)l-W-m`762Oqpbh6^%hf+^W)uM|68T z`<9rM58IAmQYdYr4e4Z|Iq7@Ujq%Z-8Fe=vZd{D-WrH_WM}B^(Iw`W_ zZ5AVk=OVanti&hcqp?Vl7?}I&APOKrbVudb^q>=mRA=&{GI=;-A0*5HBQV|UPHKjZ zGZon9QYKGlXF&__ppzMP2ElbXT)+V7lFk^lgDg0QL`yr)NDhb9Wfwvp41TsK@w1Yb zeoIF%=l??~Y&uK@3`(hbIMc&s+(&oL5B6+O2kAqAR#(`>5fEaW5k3>f46Kyku>k}4 zi(2nS>K0fK3@gU3pN!ti-tIk-bcw4JYMGjL|9LdWWgs_8du!Q9>ER$|iB0m5>Ck8u zN=@Hg+>FK{#rxvPrJkq`Q)VGhllZnIIRd=>ec9ESD7lYL$iaK)^`a*lz4a4YBeG8{ zd^>|iciHErtn!nRLF&=1JvOO~X2_t8iM$mF^i5V&iAR~Hv@Q!4uSowUU6_oo5Wq}+ z_0KOlcVWw0i9;ao4@{Mz{!0OyHWlrF8CeawJ3k z;|Tp42g6U~;QP()MN@Vvcx{H;jzj2RoXNzj^o!CZ5ua5OLiJw3NEBJ?7Lf|0CjzZq zdH+%?>VRqcpxBffd@f#PTjp762L~5{$LZ;2dBw?H+Yg$6n+c^R)ivRHz6ANu!0=e3 z=BWIh?P>_~bq7O6lI#ghJ0Y4k{Z=T9lv3$Yn- zo88k~D^>WkyMUQ{n^l81%THtG{&@@)Xso;IYM_D;2lCF)8T_@S9wVrCvQ^|Eyr_h{ z8pBC@8rwIcnVHSev8vg}5>NWVqvED7E`7h-7f6H3hyuP%;>omY-@V_i5IsYGU4yV; zWzH4=2a}brG9?orPGImp7 zf;^oPT5N1?U-+f)%-Xv80h)vzDTKp=DR3-XEP9eclj#}&U{~I?qWtIl!eR)C#M1At zH%9+tf_43RCV->G2r)4+(CmuuaX}O|BqN(S`fMCNqv2TioRSg__(BF9NEFvgP{s7N zOocxAv6Kk4+eP@hB^Q1Kh^?6xC}c#-Nb?hsfkpVEP{cg*{u2gI+^dtx8(bZO7A^gwCVIOeP@gR>{89rS+mRhEW&OkK^-oyF#2)rMHT! zMNnJvMZ)J4VPMP5`jo>*j%HkfQHwWfWq_~hH)cX($R7=fYvZ=3`;CRyPs3l8SXaYe zalq!lxj_4V##fyv=-wfT(@$&5O$3HO4_aD!LGd6uibFryC`PF zf>D#vNGS+1DT$oSqkd)`d`2$%vV_y-AHYBrG4G?Nv#!!XTSw2yTs*KG$2Fk)h9v~} zIbmqOd|uy?1J?Q^q?w=`@Y+T?cxXth>X;Kd?cf>x!ptQY^uIbbS#ngsYNMS z+BM#66Mg}!2Vv!SzN1Fytj)N%emF05*wkqIrZqqAe_M{XEW$&#aZ6DFz~ zQ^vA8$&bvh4EGK>X{-}tPlZTl>2*%{h+O#5$$={TE5;0)$@>EKSqRWAG>hh>A`I+6 z99U8N709K#vjSiZ4vnG}(#Ao&!32ZECwB8poy>j$Gla0Y%%l3S#*xViSEhBTyOxs+ zt6yH}6WYI|ZGgnKFYVEhF6OQ+`%C;aqcq_lAd{IWhVSQ_&X zWhz%`R5N4gjD;hnxoO=u81b`7f1nY*oi<_6bDzoffiW;yBG@CBW`&Y7+OuMRUwv=t z=*vN@6zv);jWpvVTvd1=%W4wlCXK+_Kn_f0#5AXrf>@Qs$!4SP5y5Ahva+3|+%ie@ zBjBowfU5=`Vl}E|SsSa6X!$RZHhf4p(5e9AAN;LvFJ<|V%|;BELZv2~?lhdh7UT3!no!M8FRXDA%^zApqp9y(8F$Su{Ij#Dgq~;MLbnin~Uc z#^uZe1*00}DQP~Az|H>cVo;*YL^(fY94PZjZRU-*oWy5Qwq8~Hlf{)zJjnaM6A;EYPfYTqBd!^Eu3kpu*98KgQr+idrr=H(&gh4LFdV&ccqC64CbfUq9m1Y;UB2*7NXRtz{tUEnAR6VASF_1#wgs94n#Ro3Rf27b2^hZ}09q#TF*?eW zM{m=AKnJk%X4-9{g$R$ZApvW2Nq1oRJ!K;hLDH6DvX*Hn`1!L`(MxGYor~`ubR(K> z(YDE}`A=|VZEn~XwvI&wh?)fLc#n#R_~ANieYsdopg)0oZium}_him0YB6!aWIg&1 zm`Sjxcp;AU;3Isu5+C~c32M3U<1}LrQzTeD60Ou*xhyJu{ANMVL0eX)s!1^Tb_CA2 zK*kNVDobeegcM;exU#beT6_YEhs$zveq-;$A%Rnp>JSGc` zD~>B0NiqG&YG%jYKkr(fyj8AB{_k)GF-!&744oy{A8$2kh0_n7ZTs)b>b_*MIw+LTBa2I>&ze9M1-!Xp^?0_E0^r8&ks{pWwsndzxN3a5i(IXSr*So`LlvlTvA^^1cznQfn zGCCDWJe7uidIVkPElR=s6A7k1j#Bd}mo){V4bOTpbRm!%1{O|_0TL-+Qf!dvI9cVX zMY0~(o512EU&#<|Dt_WVHx3T&&lwx}J1IyUpyPW2q5jcMo=ofI1Oouxg*$rC60q~} z+yvU&TPnCb#o7QTdl-3_wip@oBIEsfZEf1{e|SAE+0V?il0H`r&Hg zHv+$2(x_b@9MT-Dz}Dm^)1hBDI79h&DWjQaRH-(FtC3**)KDxy#+C<$Uakj*wag>o zDs~YbsU%+OFJ&tGjEU;lx|!-pN-b5dKaPnYGlR-kT7M95B7j(_Dk@v28-zPqGvKF4 z1;?cKCqFW2Ox?H~px3?$+ZV}lu<{uc4T#{z_uBX&S(eOLj3&~x)G7im6-hv8GJqn^ zW%|QD0|j)E>xFg{6z(52;ajPnQJ)Y_b`YEy^S&`FuznWBI&5&il6~vOij#+XU9CO2 zk&cqfT;B{?3}O=k|C?2h@RgJm2bVEe+L?qMiAB|7z@Q}cAy1$gXcP&N0p-Nbx$Jso zPuy1%4!+_)YVzx3F;n7jSV0^*xKVhF8q~6!CzL=3B^f8x+jQ%&#P0|}FchQz4G}Rc zH&Q}@A?E^faCc5=WK%${6MrX=TzL>+hB!;yw6@z8t&n`2?#!yOprD=R<8^$ZInc|w&6kU zr1elSh$sjvw`@8~czDQVc~437=w z@9|bNkvC-M8<1?5TdF^0;pPImw92~`LnhX=A4xFT_LUB+`sU||V;5f$S%0&M0a943 z={rl5@418S4HyzcXJjWl_TYG=Kd}20FogeCl7rQn#dmzY!!#JdjY60`Q?W4}Sw#k(EfB3RmIUUl&ls6~h|E@DZWm{37;2ql$XzwDh9wx~ z1iAUL#TR&XlO65D!n^Qx=&NmDTOL7he=KGYN{1)~)QjUDNH!@7R5sjT0IzcUW&BT{yBvF*_ok z_lHQ_?TJZdEfofnM^-3K)16kvo*X@!rO=j{h@G`dJ7b-Zu zis4G7i!4P;nw6CICZA1f71w0PNAu+AZ|gIygYVvsK5Z>p9`8$3-bYNf-djK^mB5}! zSAc3E3)5@2SbpT|LG|UfWrEi6f;{$%E8-X1Cx>I{B(q})S3CCARn^*3&c5FIo6`D$ zPg`&Crb71s^@uM8eb?w*7Z7|@_4|7Rq6?S{w@S1<0vsAgoptbTRCA^HI3^!oy+A0&jy-2g0rrdot}ypp?)m$9GnxPNXnz8GFIT*)=~t`Q zE5QHDi#ND{exbAfF0X2j`Xg|A9+g?R%v8?>cU&M9Q=8OTneb><=dIyQ|F=a;uY3Af zVCHdUWH0jO1-z)_F=?mBm7>)Jl5xYAa#-hdo9Ya_pEgPw5lk$%_|YWZrU-D@Kj5>< z>X_Xz?a4>KEO6tp+0pHRLReqyHAEI#Dr<9^pxQ5}q#vSJT{POC)2L&V2Y~sT(oP?9 zooRC%4Y=~Ud5E1W|KQ;!Qih_Fa8VXoFyeSN+Nvq!ivUFvK$(vcY6doHV&3C-Xr9Ab zi-P?M1ss<^Vo9fuS}i3*3(I0YZ?2mF!o->ZX&sDR+2{1U^ruH+?itDLI&bHoT8MgLA<6p0IenP&w>g0KVp?$4~woO|p66a;> z@P`*ly%g2$?qvGQi$@Ls-8}qv07JLK@Ckn?As#j+(+<)MXb;qLo??sTC?aGLqY4Qx z_P;Ehpb7(xD`)7tXQF>!_%2DokKV1`Ixc)>2N_)o{~k{f*54F7M#O(drd4hc0!2`y zvP-xlaRY`sTsCSE#zl^}F`4LmQft#3O*{XdRAJ7CmVjJUh3qj)U^f3VY@H5RY)D)+ zar0G%(Z7w%II%esC}Jf0?+dmbSiCi}dJkzx);#_Kv4` z2!tVJn4=12r|tavJ^65XN#ZeOG{3H+zM&HW^4w>j(V1bRa!dMTeLlK(%b@AoJ(LG& z$XB*U>FtD0@nGqd1qlzYmnN6Xd5+m^01B>r2{~Sr;MQ^9okhPl_4)Ca%4Q7!uzlm# z7B~|1=*RoFt0B#WW_JLSG|EcXYh)5LcUGSbhYMu!w5o%i6b}-r4Wt9Q-@ig!rDPzTxoafL65#K zam}9g#&KCaD8{q^{}$EDUxK;&$8xOK`)9vZ)H)=%?QGtx++OeVzMc48U{QSHbsq_O zD79~R7*7(cOIDq}he{=bMs9ihJ$0^t(cMw=5W4k=wLJSELxW0h`;X$Sn0rSsx1UrU z?epKxN?v_-{~G?$gC|Zim(iW_92$D*KNyRw!Zm*1VA%OGfmHrA4GAnTwlW^;vY1G- zfrGr&>AH-Ltnig|6>6b0~$_ZGoH;f-HVN*Vof^MFU_xSBg&GnYD+X=qJU&YGi_hW9n_I-U z;hg1;8r>&wf_Xc9xbyAqNfo>{`N;1ht{qvb8F6BRLblz(^bGb)&%voS?DVUzu;TGP zW`2bRMuz5ua>}-Q8QZ*C*fgGAG;Md_{8=#Oizts+kEe(VmS z5^u>YRQ;f0o4aigO2f)CI1kIc-}B{@k9#EP>m8h3c|6ePS!QxuRFT;y9d-koKm)mY z+-=CWW@Q~II+Q<|x9`MpxmxzFWU-3J(EDY|2xsra_|7PlY>Kk1C$CplMj*%euEAbW zY$(oZ`wB(KrVn@0Fy&cmU4L^nWMNND!rAs)k>HQXt*2Jv!l}sb^w3*}+4Qk59>Th* z<$y&jk(rqTrwL4QPc3`}O+A^8Sdjg760`c*h2^ zd6?5PdsINKXxErO4T+E-FfpexK_P6bTD-=#-L`tu^)y^;zFuu9TCc4<>>iYEm&jjh zn|q@X*3bHaX`)j?bGwhrcA9H%^!$Z<)by&AH%W#G z37{=%Ez_Mk9)AoR{}RPU!UOMka7UP>pyNN&Q+F|aTFgEJjPinuf~3}!M!8_7UaXTH zPu(}}e4gskpcOLeQMR88wrJR2@lIQQS6NM$@`uiK1OStm!A*tTLr0-8GmHBcFLEi6 zoKwrn$@n7&nqz2YHhjG!)NPI+NQG9%o$28B?=42^Z=^tfvuFQ%owVt3&G->JYOP(9 z--ioel35MvIs{i=dzXI>87@G%dyX`_>%&XBb7|h%PlrW28N86`;Qv@xZ22@4zE3$F zVB3{tG4Ch$V(;0C!%mcb)FH58)w@ZDAV_(14P914(ybF1%UQqrNjQDvv(*01bErv= zB4~ya&>CXuQ%m3T?obVS?->k&mabC>mHnc_wH~dxIYDHsp8Q!p$~|pw0U~c`6sQdF zNp)==^AL!EPx<*qEr3R#BAara5I_)b$VWS;%V3%?-V$+5x9f%a_)z%J)fq4nxM>ZV zy+o61TrtG%8Bg{)>R=t#F6xv+oc&u!;pQ=7kMeua>M3sAWVYLjWp@(|)d1K1Sf(6IGx|l{&CAjOWs2w2w2#WyR`x=)y(~q{$tNsSrogQ z*XhXUtY-nt+3>(3kmUq!so>`GGr_kQKU|WW+A3(Qt-mMyp$qpDW~RRMv{>iH)tV-% zuJ~j!dO*0J|L8FXJl|Xa71sE_5eTx&_7j%TOaw)e%Nm4Kq5%*}U_Vah@R_`19hey` z*P~@TJIGhilG$QWIsl=fI(*h15C#iY^m8J66}`$lM9cG8i+9X8r<^c!n#b0!->Y8B z6oZb1yKe$08~r+ddw4Mri{Gf)!NI2C^y`BySKq>2vN%zo%Z5iDB;h4Gv$MbUx3-us z7kP?VXe3&za|-sDG!d}SW)9_kZC(qX7PcRn^1;?HGXy?M?=FaCf)gJ#kALQNHTepu zn%o7j(Dcz26iT}oFn^ssa;G zFei-$Bxg;I16~+0N$O&b{dF+3PE!=Cvt5ojvbTy)Q4U*9VTj`oPakH`yX?_?Uk!^m zPDQeVZc7TJp>5q5xp};KMyB;b>*ktY>Gb{q(#sK5S}i^oaug5>i|TixXKAmOIa^l4 z(~&}l#|>`)$m8k3zij^oc8;(*JCk^^xRZFfE@aZ;> z|L6S8)Y7hbHn|_K8uj6pJW68CwvvX`l)dF)WwPo9P-V`UZ%&5`0T@&)3KHwC*3m!1 zYvR5f?QlmS`YlyNz~D!q_;}pEyS6Wsyr>T~c5}1tVjEaIpqIPFHr%#Rek!PY_2{5` zwK&*41$pK)4SDWVUBK|Xtavo$nGev>+*d|sRRFI-OrTq0fRFIx^5Ggw{m_{@oMFSe znBb^xcG5d39eK^TwW!Wi(KcS^sMn#hJkXrduU?!u=DL$*l*q#3N%MQL@O;~*XDoic z_YYyaWH0#gdT}xC{m~doi#^sGTXs`DzSyr{3=Q^$0AWrWMzTJR@%M4J=k2w5`^%L- zE{eD-JT_E&Y|rRl+4a;?LsDR#v_>voG?SMj`xSyRn%fw*28KxwcooCs zNeZmcWDgynJ>G>!_Co0o@HKsJDfux;wr63&U6Z=42#xl?TsUAwROl4NgKFkrxU)=# z$yiYOLZLlaB*UB&VZn+!n7H;YeHKoAmzXgK1a>RP7NJDcMWKIE4=g8%6Lm37eN@Lt zbk;%c8uLkm3?tHl;MsUd$l*d0Q4uh&s*tj1aF6E5T(8^zKF-^p%5Yr~f1}ZpXLwT7 zPE}(LWMPp;UYT-r?f6YqF33L{oJp7HK`Vrha!UF&aFwvgp@E9XiO^PX0#Bsca#m? zSqCpAmJ3SiiVK)C3;glP!@Y2`TFM}PM^KD)I3I6ff z+H?on0QY^k_0OVJKuLy4j{+y=HfdYsDmd_>v?f5=yKS*0WcV@sdnxpSdn*-ylmTT= zaw2U+kire)i0ll4B-R}nGc3eYmS89UDqct$m~<=oUCn{P5gF~qOC5#BM;2dh6Kllh zna`V5c6YjS8YcUPXxKdnyk*wwqKJ(_Toj72L<9<#Yb!v$G)$boWz_wx=4I0S+wS>b zPj2uuOyW)cu zL2>e(63z&ft%GI?J#o zW|w#Kd6^4=CwzvoRiw$hXqQ86rE)dT3oCe9Q3{7qAIb-Vw^g?d?5*DG+L%uw9(5Bc6tQS zT+0jQcDKm9K<>6`Q9ZFHK)Pe|q$YY^FV*aJo>MsK+^|L`4BG?Whl~hW6q<8i31Ub~ zt~n1DIvij2Hh@2Xfddm)O_x#0E70{6pUoZ zNQ??CVeY$X9LA>x#s~BE!C?eYty@^4{>N+c2~AFAc0i(-W=6_h`&)(Y7m+H~0y`IG z>5p!t7)eV%E;TgGX($X;=t4Wy!rOPjs3I(d>EY4&Dz~A1RbeRDR>r|4m4GIzjo^y4HziYG0P%1~H2Rj3a8lm#sDbCV-WrMohZQu|t3TcY8a zl#s$(Lw7Ra1V_2iBdgM*_k-GHJtS0_a$7eQgzm0vUS=+@<3l1o!J(i>aUsbsDha8} z%GgXvPiZZw7Vm_wtMFXacd3~A&_DYYh)Vu4(Mc+$RKW@TJjL@NV-1#YiPg`z3bRO=$xJYMLuC56E9b(gkR1F=p7Bff-cb@>Dryid^D!P^y3$JW$qdi;?Qrs_&J|^$N6gw+#Dc!5t}DmvWGBim)Cxh|J|sp-47*;< zs!(KQCCqQaojsed?n!Y=^FR;^<;sM|yDQHm)h^sp{EOkZDGw_>E?`w#(jq0#LQgo5 zUi-J=E`dUSO?pNnq_kCxPPE?6L!Fm}#IwrO;P``t&9-HB+$C4Nx_t3&ZNa7rc4-Oqa z8Z|m)mB!ES)W@X{O%6Y7c)sg%LalgSy_)#>wZBp;eRob5@~XB6jv+n*5pb3vqn+05 z7o0e>sXMoc$d-0?{$`iLH(e45e2GPy2ShGoHD*;&a^~Fx7SG?!Ej&!Sh$*}y7~h$9 zeJm|Ru1!>Ht9qjl*$1rJ$vh%;;1MKJ{f1M0DH54kn!};|8peHzZh}n`Nz$y$y!)j& zpKfT$kEWTS7_mB8Yo1FxH_U!Dx_kyy;4AJb`d(aC_4b)^7e(vT8D^usZtH}TZnB#P ziwxxTM?ACbd9+S?1si+vF12N@u1_XvO2M*Zjy2?a>w!p^Qj4PR<9^Xx{^1*sc-0C7 z33Pr^t}=fu4(f27higq2&8L?VHszfIWn89BFpm#(kMJ_u7{3OiKJI>bN7Sd3fhd~l z23Qv#oWoR=GGu@A$obz%{HUZ!+i2&ooP9G5&fH0O!etPnKjN%BOOhVJ$6KV4n7uHM z+}J$hX;lI~0IcwN1GU^r8W{`iMRfDb;1D)Fq9U8{?&&0U&wZq#w;oM!uE_e(6gbb$ ztkOj*?ri<@G+D@{wwLST(Bo{$T z$J>*`W$y73y}0!`2Aitwb!m1+#_`t~S^HP>+s~qY8v|$RuCQ2R4D)Jff~FxN&XBQz z-$}5Z`OahJujgIe%@~(`BgMW<`zSjRs-TlgB{E^!Yv;-S^q0%M^p}UG$qgD?Zz<0q zaX{bgLI2WXUeE3I{6Q5#P4ILP8uiz7ztpr)GTT&SW^n)m+i#*3s|T<3+DZN2R*!9Z z8#Z_oMZ+pNTljQ@hb{^VhtkUpd#`$Ht;oxRk=dAgZv$)g80vz?(_>5Zi)Ter;dRA1 zD(aRQLeGhl`gTZ#d%Mg?>NTPD$hKf^ZdT<&;8~l8j5W=wShVl^(xHgOS?eLu{ zpbbNUG*)mR5Ou&kbOqzg`sB;pN(~Gpl}C!%-Cwc;w2jAd z?2~laYl@&%YA`()gCZ;G7p5z$tZ-w=s-H(w7JMWTZV4AYn@c?-)9aTB(4TGXu#xA@QXfl_Ol^K6w@tRN+to>j#q?s0(mQIJ0LtJm=riB@5 zhKSe(4%noi2~R<3)vDZQ#cEa65USF90dIu{x=0RzTHO6KiX54`LOubhW}e28AAJXC zS2N@0PKa3z{to3gp?bo;%jPv@`2pgbi1t?7p$(774-6{U6(!LOp`tBllOF(-z7tGsrMOH8SU$Qx#~;yQlpKVX1L;#!P@fa~2rs6t&}_s{4GW z%R$9oXk6DQp_L9?8aWhoQqq<{c4lyU6F*ZW4O%&c34g8< zg=XDHK_rNYc=5)Evm77A;5->f#ECg+U&FN|yKvzTaMSXx3FNO}pw=mWr~=g_s|ytO zmZUMvk2iu-=$RdEcMNw+f;NN#_88JoeyJk76U(P?^Y->`YJ^Md0u?!gb6}-iX0rS@ z#7&O-B>jYOVR+3cdW+Y>QQUaQLe#@hqx%qHdPl3*JX(WCrdP#FpHnx~4J3m2aHvRv z53IexIi0qTgMiMCR@%Nk| zLC{bjCiG^eXC~j;cVRSGa}^95GQ1%#i=w zUJ#BGDrz}RSd6^v)}a{^?<@?3QIXxbDxFf@oTG@=nGZ(nHc1?=QlG4Xl=!10OCt)^ z#6t%9P+_zu7RAIvVg?KBs7(r9!rTtk?9z^l2GDm`#>@=o*6)>Tw!cSsQ497M+wlRSU-wyll zb+kLs9g;~ww~$bo7Al1y6(!a%xG72^Y%-Ci({9AYHgk@Yh6}E+)k#guO@}cwsBZZ{ zddfewC7ASl#Kjx1SBc^#2dqURn+=ie(?Vm|RDwQE3(SeO;KaHaaJq`EQ>)u)-UkYM z=d4pu{1`DAoSJe^><4XfO~6S?H_8u8f??vdfEa#6)xi}!%nQU>h))$x;-A;Dqpb_% znHfSf(Huc)bu0PhNt)d?(Y<# zBCAM2e+VN;@wZw)bx$|%83yAT_zE&I6m3d3&<>$|7P{_YXz3R`7$jOh9um%bWnF_b*aY%+uw6hgl`i#ZTPfXrl6eK5Q3FE*?DD9+^G_uRU zn;8qHj8@$kiE73}QT#AbCwm~C$VX5j%8A?E%W+Z(Pkxc%!zOP{<2tBdZc;oxM^4;J zbCH7zu+}E5z8`^&$3xw#quo)s);q*$>0K}()H7Up|pXZHm zP26|08zO^}Qunh~Eh(2ptXv@>Ges0ntphPOeH)*0KVYTZBJ9Y}xDDhmVovxG5DQ~v z0u`JNNT6542Mm(%QW0^hrWVqpr#?G5D=V9J`6*L&UF5`}hQ=kxmr<_=LYj)gvii{Q zr0Cd+!La&J;It?=;jW(k%)Qj-wlqH$4)+C&|56a#mNMR^kj%=ywLs#6t5Q`81xXmq z&YqH7EkOT4_fyO+FJAbv!TCr|h7|g*ytsGjqEpBS(yIg1brWsA3;13j&O z|G%KiPq$JTU#Le|&ny^)W+Mk3AzHcIiX{8WEl`mcSG(jw^FD zo)wK(;SDBMLZw`C+%0g#YYsJ`L?#jGvWi{^FOav@QUr$0KjNK{xMqscRX61+(Et(D zzlsu&UT7WC{>q&H@`CV`^KP9j@TCpVhy#TS9Ojcz@4q8Z%x1#=AdE=fk>|vAy1@)u z*%JK44YxWtvN@Q1qfD|UzYrz6Z0r2#mJxwrHUs;)>m!*IOx(QwN5Q{<91Qro>e8 zv7_Sa11=~`Dxh zO-V_t7Bsy7EWQL@1Zsp1!#5v2h9$+>`2poaJXG4dMua~=y^Tp7vHV4dppCxKdTXo4 z$D`Qi)x7O3HNL2g19f|F*yw;(Zp&_1yHeVcV!}n9rDiD%zs{0r zF#tFp69RsH#Kp~>seHo0m>(3OIWcj?36j9MxhYDS(N^Y6NJhOFK>9S;=BtK7pcTwu z3;d$Gv{HK7Z9Sz~74qK}HwtPAmzKWv3~hBP4o#Pr231Qs4U`R7Jx$~SxR9vy==tj|rMbn&69cIw1QX-ON^etdq@oE*hjav{xoK*fGN27;^rcCcGHp!_TH z#pT>bOR&9rb1ZH0$STk{;g40MkDu+v_59&?=|>UwH58qm`X`FT?BD*!?87%IB41Vk zpAX>w*jUvPD6;H=iWM8OeQSrd%N*N6)Tyids=|}Ir+e@=-{lm{4Tr}f?~@y~I;(!q zr_-#P7>sdf>&UI@ebN1$sojlpo39<@ymbV_k*6>w6)ks+AS$*!A9eYA&)Y4((nL?< z^#x+CKfcXh$uRUoGHq(PhgO|$Bl^}N*15Rue1D|RiAU*t_0IGcQ?TEt zTzzTA#=BHTt`EvL3xwoy)j9q?zlP+Ig z&7hHZpWagQ=0>D+b?`2yUh~g_(e3)h*36HcJsesu+a%rYi0Rwz5MeyGtgFMO`v;mT z%lS2m7PqyHSdmP z5<%U@@}hpn->xCzE(spmd%iz68DCwCQ0+Op5apF>C5b$n)K@Nbo68>?D9$ zl24Ok!>Y1VR|Ra~zL-YVAUbbn=-(ewRS6(w>!W?a3*&oUnxEmVEp3bqa-c3}X$I|i z2=!BoF6^zE4^vp2Rb~&a)!IwbWDiH`Q_`n8kUTIjQApM`3sw$G@^&y=#NY}JU*o&Q$JHH zOwMkIhsesCwbjhl?4r6-xIQE?-RxCPw+O*XJvpt418e2%w`#O@ra7US^%=4Y)HbnH z)!H9?8)?cTKbKql(q#21S)AQzhw=leJ~5F)iV^NUugBdF8styum_|#G|81M|H0&Z? z&RP6Q{oWZ7HbX=*;iE{*suX^$4=X=J0f2yHsbyO?Z6ih9a~GXlz3Ux zZ}h8BFmLpLBgJ)OG0&C#|Fch@sh`A&rb`6YI^EK}bgnrlsKxBVWF?0-ZC&nf=c2)s z!&TKmAetTHn^tX`E``&-&=h2&B*G!yoS%owQ?&0)zi^xH>^MV@0-5)kb$49e0vT%l zG*={!I5?d$8>aWU^tCmk<&GF+W*(I5i3sf=mIHoV$?#k1X(Jk7j6 zZ$F>XAJiVvEl$|w<5Jd(eb-M<;aLl`uFm1TGXl#$={rdBg_oIkFTZ`+)4NNqXeG)x zcd-cDAV1}?G*GWIW^G9clx`%4@+XL>(+d88J24lIF58CnIhAq%AP_H;nJHdeX0I*H zd>Ou}wjro>fcPsXGCsxa>{4-UHV^(nXcPL19F4?2-EFgF-(cVu7rliMYR#gz5Q=ko zy2`@g#nSu-l6+Bhc9){y43cbSwfKYnKr!iA+HDEgh2jIAEvlfTQKVL<{6Y`Dhukv` z)q^fWwtn=@e73H?#rD8(|8HtJX$k@RzpQ$>AFeSRTk1qym$UYX>Tf3&{5#OYp+XYN zt=+}rpc0WnQZHw|2@l_&pYLqJkUE89@Q5+|VeX#dKq^*yrGJ=Psy)n8+{ha#QA?>F zRYGCZJ<+^oe(K%8!ZV3b!RITpboFs|V_I&q$mmRB=F;gnF_`D%doFEY_ESj0b;Ue7 z;12;J+JtagUg+yM8u-^#R8sH$lPJc%0-)xe%qR34T zyQ5DGDb29vC_}5OOngdcwT{=X7gALVZ<4AVx;lM-q7g0ypPgjU$V#3#lbc6Y4G&Zi zL>i*86d|ar@_PwU`QE?v?ZDL{E^T^%0BT1J)Q%GWjaMX-1pXt)XEA=hOrx%BA9e9##{P`wGq%ojl8O3Vy zsXS2t3>MB>6NAMPIi^$f-^XHg*oI)yKu$*7>BKeO(?>>$y4pRktKeXkc%Z$G+p}mb%Cgp*#3`Wfg7gc@NKG zH)E`AE&&YKvAiR`N~2cAQnPckKl{x?OSU`vfzIz{!kUJb#)U2%c8~02t7DOfHu-#v z9cM`z+JrOBQ)J$gZL{&@mFwBX{kEX1E@YT=z3jRU#1Ol%not(P;5Is%$4|mzbeKb? zQz`ArWzHn~koLY)MZPA}tRw>Q2~wE9n=hhyZ@4J-Qc0iux5|B8mpu zp4WqNkaAAkJtklBt4^ADViyeT7z}*a$NwPq#w(xuLi{XfzYI6YHW#TD>MJeZNiBPC zo#fJbF_w>Yc5R!3StRoEi*cHVy=rU)JqU(yz9t035UH5kcA995RGuHJB^INeNy#v@ zlQ|!+T~=)54J%~i;2H6x7*6`N_B(Qb(SJPt5LkggW2Op-^l4_jVqUjw^F)4?G@FXJ z28*Z5e(M7{>uR(g^}n7fpI(S>aDGAYsxOco{@8Y6$1l;sLz&8wZCuqij50V zB^M|{s#*}YoyuTZVdw#wQ*n7CcCd%i@yRSg{+w*c9j1V`YHR($IpFKTsZMp+3{$6y zVza$MC)&E3USFB1LJ7>B(5xbF!xdluACibN+zYi6k`#!mFC2YT9tn=W!m13Pj}LKn zEjMCW{f>t3>^Rd=fkivR?zCcuimE9SA9yjR^mxzoOU|CL^sGGRde$|qg|5A*dg+z= z!ouH_i8JM`!@*y^HWXhr-xH>M0l{7UEFZYB^9L)WC#FL2G5T{Tm4K0pVgdbj(yVlPi+xt&I z!w<&8kCnguqsH4YLetT*ZBzIN$d`64{i*ET0E8(9P7OGJ%5MA+=e?a zF&Og^vdp_n)sENzt()e~hq}&n{(KHQq~(fAW90yLH`9Vc;G&w$mv97JPjW@rPDxlm zxiQ&E96;Y{gzhpngu^u5UBCy2KYsvtOGElXOJ6aw(e_bOlwr}U(D{wZ;QXizS!2pXZ^@RaS zKNC=B2ph%;`6BPsdj7w+&=mTk{}MsV z6&#ZGaRUX1=&eeXpjW@!kkBaXTx2W2M0%lCj2UEn!4ewA!H(fE`b_dPVAVX^8W}&& z37|nlqn%L)aKjN0UZ8m*#B&|0XJsW3D1C5R7b-8 zgAcUucT5U+CbUY}>O=?$9n{xm!qZwPjY1<7VPnwIl>*QT149&HaeR_yEvcu(a`w-O|UEWHutUH`ctz@JN;5|=dQ5v=YX80tyYe~ml0YbGiFmJ zYcq|)lY#JMj#wL}oXsy%PpNu0Ga=ob^yV8uUOJ{@^Lw2NN% zWHF==O*M-pKg@ahx9N3Wk0sdVMV$UINct<1%VL0$BkG8<$(6-~WFIK>u>h2XOEBS7 zM_8&O-VqUseHCUEYAL$`5}*`0KJV}fGdNAh8S;w>?cf?L+CN=%^rRQio>N3|NhP*Z zx@4K#``LH$Ze>^r$LUdLtBpLC7>@;53F1?B?ifJA3&pa6a8V-T0N4g2M;tt?Y)%aw zXsl`R9DGm;op;Jt6+3@OuyXv6;h3HRFFq6KO%5B4Lod_Hr3Czp_sPjsVq8OQm@4QezO;7}&&!{MSA#@W@Tzo0&gN(?HFVoEZ3E*v>Z9*BH;l5>wj@%?ZCxLi) z%?brpLVg;=@5X_gFmmQUdHBv6?I~g)%Oep0pN(~;WEbj^=r9^Q7VTeuj&*g{w%EVW z9{EIPq{%E;2s0dPqU5rC{vwDQToKLDwVFXuI8RY~Y0S5nARHu&f4!mVtJhM*X!|VJ#;K zaikz>^hma}Mm|3rWkdx}Y9CHWhJgun=i*KPJ1@B@dBMTW6E`rGd`mAMuCZV|8e8l} zW`)cW)h&!uYh4PT-x5VWA2x4>#v0jSNFoA$4pb(2KBJ=gXHSm;H4vVCyG3ZKt=Fvt zyX5OyST}TheL$3=cmVW04Po)uwVdm4tGuIpl`ce)`UlLOLFf!=x`kZX&PD@+A8I{;G^lJ@;>CtFBB4qGa31@eeQw&yh0k2BosIo;8EtBHJc%3v|WejyIF z<{*>Wy@Jca>N_Hy3_-R4`mq5utFjypd%hts3>GDMvP`LeJN1VQahQDmg(9S+s;Np< zgJXmt-{MJLNk0oe+}8&ad6k74f-a&ByX?3VC{XNzvYT(>*tv+0YM&bc zqcv>b5gBh^M1Lz~N(>a2ST4S3jL}kdbOVK~!VTqv7Iv-vM!@3^6p>K+io3~9Qnbv; zZ3mc`D4rJ}g`T|2WD5a~z^X5;s9cDZBLt^=JK0H#V+pj*5Ps)cq ziz;Ufj?LgPG1=Na16m{5U_)lMMmTy;?Vz(Zc1PT8f!eLTZghZhuLhMiqX(jsV-zx` zGL^Hoq$&Ew@lO1mJma1G-jp;66E!I4tKCZl!!G|m`XytoC*0!8w7}rP|L}0%~ zNyU<+^UyDOgxylcTVmoJ0sYUJ;ne?o$O^&V+LGTpONVhSrwG;t@riBE6&G(eA;h+3 zUITuFkfsbxAe%E;VGNh1CIEg0B$6+X>O>QT=nO$-`+qs))^C`7&U_c-_Z{!gd)_gp zmtC!F^@NZuB7mOMviV={&ZT}^v5dH|M^*R<9q6hL57>FG8Eo}eLU3Cv{X86x2!9SSNzZm;)GrJUO@JOpk?Vgm#u z0Q1b{kV}RX_yoSE#2#P7hsUQOA?5Q6H#824&w&WageR8iORSBd)G4uf>F%YTd3cvz z;(c+6C?H(gL5bXhnBh{mIA|oq1mrLM?EopvTplnbe^^KoY;hjS6TA$C^r@ z#N_KlsBJp4qegjne?pcN4%Mj4Zp9u)9tgnFwzL^e0cUEYE?63F;&h9z#J3DGG0N0@ z$lyLtZFYexha2=m*@hx;uZ&ngO#!3mLA89gKr(16(5#Fa(*v78QHA5ZoIQnLWew>?7qd)CZ4zROG5?x>9WR zBrW|?*6}mBE^K8)HW1MX{d2!Hwu*mdl%iOPr8?7h4oFzhHh?htmaoJ_Ih0qX*co#; zT}0(#WVEWx#cWYcoQR}+0J>Vz>NgW8AUR}A8<#<2!?9ap%4aJ)QQ|_SVF5`&!H%J| zg`hhB>S7Nb9cjUJoRsMR_~flkpe6*Sv|-n>6JPlYnaTvvCP29Y(qr6!oUs4+nwXm- z(3VrRDu^%)jwyQCjD501>~cHXl-o-{)Y^54UdSU4b@jQP#bUausF#-!;T=CQ6TrTk z;V`6%n65%eGs1fDFuHRx#-7a!@b*H|QLX%x6zS}z74fzjq=k`deLH9n;(01*WCSu+ z_uRi|yGyiEJ`5taFdH@OTYU?rw7_&883*b)@_>k>V4qJT%k*x6?nj(+{B0#elF3Fk zx>1O_(6lsi2)I+h@1G7w*UHILF`M)BrZ5TI;7v^ibQ)RWBD%Wnlo;^Wt#1jq@sK>Y+(2G)Keo7sRzUZD={SEc0aO=GZ2}xSz@)Lha*TDAo zFZMyLt-^ad`Ehiert(``<^E3C00Slr_{YPeEv6$ilD<#S-=Nu)#p&SiMW7WhUx_6D z9G$G@6!m|I_KIm=FdmAgT8-~=znViDeH11=j#fr<#mS%s(~rX#U_M! zkE+Vq$&w_Z5a2+;q3CilG?=VoFtS5N_JNm3hZ_f`=zzz=v+Z6l!DI$~#x=5reA^TK zRXWS*9N$>cMy=D7RsJX?6?StAX4T+l z%d3JJQB!m=ihr_<*-XUWEC>jBzMz7+%fT6xkGQgkL_eS;@uSEDj%!obG*JKh*S+uX z!ygXO)EEuh<4}>bC^(b;i4)?`Ln7m1hd}Gyfjbc$i)#lzMbZ^<9>*T=u&61Lp=nHC zOua*c!xT0(1-}c@M92{@N0TdN+4{u43j7jatUl~z6F1kZI;&`|k zx-v?ww>Uae!<3Ng@)?awpA2qUynzu(EJ&4KZO^Z>4xBxpm%jOq%SV7K)^_W>E+N3` z@Bk{iG-Kcu))qlNH^W>Hwyq8~tDDjemxG5iVHwOXJ%B>W2ha8+l(B%-%&EQ!5<3$HDpi!OYA~{j;MyqeicJp@r-UeidCjy^Cy1TNN5+EPiF7zwr!3>~ z1*HmMtDN5KD93>SWl@|(8_Oy9|fI@j5bF&u4-+T~Le|zPrKX1Uajg3nRH})njp&w&K=+@bX63|snLO~{Mq=sV zEqb-A^J(YdKEHoj1{(n*^YNqm!bHxuA)9EZxvlf8QupG47o7un;^=P~j=tYa^ToTS z9S>d_bZTC3V-270CvD!lf-4$^Wkf$Dy>;d${K_S0LRIXy9)*e3&?GTNB|x@qD!rHg z-Xk7ME)s=iaVFFHoog0m7w)UL@@hU9@q{f{E1PIE z@$7eYJ7b3fH^w_AQWkxSaAz|{f=XrQ5fx8%?#~R(8RoZW2eW>kf7f%Kw`PdiHP?I1 zVDTg0S~Jw|glNNhAd>e9^Qbo>lE1KjrVBpLH>VGuo{lQ%j-AXIw+mVEy+!<5KPmm$ zi+5ddL}(=N*Tr3vE=^$!;UOI`|@fYRtg+>+?OwHQ!yyk1Vnx*7v5svKe7 ze7Z4d!5J5GPp0+h74xHKF1{U!KDO%jhpsG5iEkQXDz*@>5myL9UI$bNmjVjCz>YO2 zc8JfLk{>*3s?Mmc5xPKMptF+|gEek&w@a8ZhB}ETmN1o$DAL-7!OY z!^P=TqO0G(?pzOsU4HshmQ<^G>SEQn+FR~AdIL4JSq#^XzKSVhD>1FFBV+Up5FLpyuC$s#%ZF|l;mbb+vKTqfjHdCFKI_e{zj4-$CjV^mm;#-6K)3z5nEk?G2FsCEhIAH()Z8IzzK6PXY%3S0-C|X- zef4J8wLKjJEj$k~TSv4`xUoEY0wKZvAb>&BC_F2M)* z{p&ejlFgNDpokunu+eg)hjN+4T<%g+t5i`(g6axm!`BC^Z`p35>2`2E~RJUF+`YJ%G;j?BF8d`h>U>b~kGQ^SZnMv0gT6+_Pt^o?4 zhkdCFZKzm3N`Dp9CHZrFLccooC{$|*5z+>U=~Y5Y{!)n*bx_>o!mPhBDopuQae;~Y zMj?pDQVet0H3#AfU|%`n;y5=)-QTA#nEGQydu>{OBPhs_@w>vcGI=8^D;JyKATKC4 zv0>&P3Q^>p!C8Kazu^wk5vQ%m^#tlM?Fc=n-Zt!(dBpIa%VM+MJ6Sukw|2GnqSA}Thvzs(YF`A%kAM6D^1enSn9v&54 ziRML7tTAJn&c7SI7_>ko4)pWq8Hc2Fr*PHObKx_FR@%!?%tZ6RwCH*(7-NSw) zZb1gvVk4r*al~IdZTx$befhJKu6w4)`vvjwBYA7oA9Ik)fDT^ulxkb`KzfxF)SX3rg z*;Z_yD#{TKQ-mu%{BsZc{i*Wzev?&kjf1#B6SK&EbAO!lDt#N{w#RYy+4j1neguZy zP`GBZwfA`ow0NgYg#h;4_drKPW`(B0AUD0G#x#{J5jsN+n)udha8Xhh04VO zfeds3#;0~+9@?b>>BvmiiEHOI29^u}xDqWxdk#~gv{b1o*@NCr5QgWUMeu^<7^5`s z&e4)ZhCCg}(OhFJQ#7Sz!v=A>d486+CfL(?TqO*dgR* zi4Fj$4N=_kw*(|LfbiJ{qD%7-IjuO~`*kgo5ItAADA9&?P5Dkkg0;h>h}zCh^r9F^ zw{GZA_s;q;K?S>^2%Rj1Ui#|AXd$znT8+94q=Ij%SBG`g)sZ7baGj7Hkq1y^(w0;k*Q!>MiL2~cq!FkEM)j-gC!Y?l*c&%X46Q@d zLrCtFWZAK=SnwD*KJH$j~3{wo%{Rbs&kF({H9AMpZ_;p>MXc zn0Vn_ie4pG%n%_~j?%cuo9py72owf67?X;RacwgAFtel$>xj!Q>kp9247lQTyfN}r zjD05B=S;}SO$Ow1BuSk_-UMktZflSHT)LO(1fM{FZS0~vg>gw*X1Ixv5CVx7Vue@^ zVH?f}Dj^s!rIrz^AR$Kl45W(Dh!+F?Wb%#Wd-#t>lSmMsSCqhh!7GdW9m0fu>S>nV z$+;E1U~&)_b3Rv*WOEj;;4U8ZWZj*{<$}@-i%cvK31X0F6B$R9sc%*Lg*|6#x~G>$ z!j8ESJzAro%c^nm`!+}sg|hpKj7*A(pjd@9A*6qhrAWa=eyvN;~rmiPPX+yv63qMNdKyR-&N$6hk*geuXq^jK_b zcl~Fb%#X_=k!Ts-g7{5h%PL%aHtJSA!}W;##eLW%^Qcscbk2z=`(*Jl*Wy6BcM^C^ z1)6RtK4ys44@DkH)HWKHpS4Hs*F9(`tQqO*b~G{}qbO?4LI!FKuuR(|cz~2FXyjUm zj%D4I;&qNmVnX#7pp6JLD67o`_ccP=AwiYWLfYS#HQ&HHiAq<%RAVaxE|WSTX%v?t zd?l}AV=Gn+X8nm-xY=x5tU|> zVBEh8^B3OgNPeG@y#VkIcM6UFw!?anBl4i#>rIS+fyeBz-=T_5AaYJDK(z%J&Ex+4 zCxUBcNezHaN#BF6OG%FmZ0a_k8L7X349w-@22Mn8)oIya$eDM1SM3p_@_&9Fkp^M` ztFVR9UjQXIg|m>mTko4RGY8jsS7@VcP3-#RPmLE#^-@cvL$Q_9i3d3=Fg16gw!3^ulmog)EOBz9h-TLiO?~WAa5qg zm0=1II^REK?Co2XDBUOq|Lqb#PLD`8ae$lRV)TBj!(rq!$BVKifA2qmWb{QqII)y% z*+C9Ld}tdvxTnTJY1czy^#!b7=--TG@0q3CMJZnV$^U~qn4}Te>=dPLLQ~2A6GVOA zkX?5^jsF!hq&&0^qzI|JGIXc*7EuqH1tjV zn5#LIa>N+UmXmo{ZM!$ssw*5|PzW$oUlI^Qaw5pgxi0r-qB56dM`(I}SBMekMQnq} zCw_loCJX1rpa7I|s2DR`Z>~KhCsllN&`?QZ#ZIP**#pO8Ad@9;=mZEYq@f1 z-58-&q7aRo!-`|vfTX2a6~))b+q!dMN8xtYBNT6LZYf*{DB%@U9G%38495cW;xxYjO^E<{dXn~LEs>7stJk_HT`vgKc!|{L7hq) z5k&ilH0~>^%e$~2T5O@2kw32(Hs#%T&fv2MiKK2#+_Pdg7P-RSMRqWcJ)OIv^A)BG z{-JyYME*xwsRxuLMWS;w3Pcjx*h*lIBET+mgPW6DU29e0W3rQ$?xFkDJ5UhTXgkDt zT5uP=hu%4l)=f7=uX3TNBuf-x><~lyyAq<;O~|rS`pj$T4Dzy2VcNbv%LnXoa>X)7 z*^|q<1F1|eQkap3-v`lFEPiR6L*z^<9qBo=l=v?&aKe$r45nex$z=g0^Kk^gnCkLdji1LKw3yPXy9_3)f8KF54G!zNDLE`6|-vkERI(e^R!iRTaW75 zkA4(=RfB1J3!qDfa)7|agP9q;Nw;kMKg+8xiBOY`Ai`?10AofXCc=6GJ zpN3#!-yA9c_V$&WA#PR_&NLplx0!$`PI|Xi(q>+u{!b7K1OyC=me(?!~BGqvpj4M4APw z7n(gWFMPo>{5MT<=+RkhWtH!d@qt{*w{KV)BGwbk-@{y~sx+Ii>F7)X6m_u;>1567I(;$N;8%)~_OuNF)o8J(BaE^Y%ajg((Fs zFTCtVfv_`d1@UK8LI^vmgGbt^oO&ZkRA!QK6x$f55+cT0-3j7kZ3wk%TtOF2wR<*c zSr&Utq(;v{8#Zc)Sw@r^;Uw5e{_EzIR*VmZg+XcMMgH+t)}jGb?3aYv%r`&j%%GwC zP*UnK*#HMB^129X9Rd0*+T{Z2avYcbyHNy4xoOn5Muq7P93yLHSvVYk&@q!0oARM_ zI9UM(YcDg944hZhIG1Xc|EMgno(b=;d~%>5{)2w~(U<0)dT*aG@jJ5%KUp zF`dQ$z<)H5nHS(iyy#|oR)p{!E<}yf8>X_+`j3p%7om%ZYba0WgoenAK_|jXfZu!v>g*6b`!6BgA_|DLSB(_2a{h7Qz*7yBNM}%G*rZt zcReK_oeQL(cGan4gRGof3EO~Fxvuze1!akX@gypk&Y`!}bE+G&t1(R4Ndn1@@t-SC zvI6w~o8^^fTXUgsY#-SdjcMo+VY%Wd7cY7(2$tJKsqW!Lr za5z@{Uz#MA>CaP)>|iw^g?@P9BZ^ztWLZrD>2@^NsW88=e0fA?zde2Lt3V+!-5r-B ztCS&kTFPFYB(chTi*6ZZ8lelt$*|k_;aC=K+T!Z#Z{Lp;)rHhPX-5lSbE?4qzP{&D zT?ur=41R;Tt2y&;Y3i=VW>z5;WsroI)Q0#CN)?}a(&ogGx5WRNlcG ze!IqlRHG7Rg&4Y($?TIWmp8dgX&+$$Fow7kn?E^?$KtYwcy161lVrng(t+sN>@z>F z0~Kkpt`_!b@Bg$)1bTrQ(?=w;J6eX8yi(q$1m3)?`dU!z;0VXSuMjrK* zhy!(Iq)26zhKXtyZtd;JA`?2WV)}FiG(Li2D5cx_X!0Ay(y-Zm@WZA4w+r5p-*J4% zio&#$mcc`_FF@02_}&<#(y3HYK*>{TV=_OXV2FT5{hdc%x>x`^5!0#pTA`9X1Ll^U z^ebuBpwO)+N3y5(%78dQoKR;!PR9yNlHI+VdHamW1;n<57ZxR!q*6fxi)eV%>Y)(g z{_p0HE4;JE`ODeIQd>zTtFq0Fz}R^_1C3dN6)&G0z2&S|ZN+)BhV(J! z^Y8yob8|VXKNx-MCbS<{3@*o)9wI64nFmHnS2C6!(BNUYf*N4V)e0Kt$_;54p+^Xy zE~(G;YG{(4{j2u#t5RA$(T_&{(AlWdxyH!|U|VM`jE?T?Yb@?)ECy1;Wrei1^Y1Eu zuXOkHsBEm~KW?|ve(E=u-4&im!{B%{6F_pwoI%Hln`{@de+blHR-o`~vz2HRjw<0S z{D#gjrOezC_p@03(3&r2+>b9Wp6x_AJIUjb2D@uM+54koX5im;q7yt~tx`MPU*mVD zF4w;c>>ajDRl-SaO{wq!HT(JER*rAKssTWQY6kI5SLS&ZgGoGWRx*mm7#C(_mHpT!Y5;4ey#xfj_4*I_L+*DvVD)?X!E- z-fzp1FP*1wA6K@reHIpiy@q}!7BA-4l}12M2%D^_dFi9-KRDX4NvHOJ^LH=6;T-;3 zepXI5ozHpJwABMVmEY#A!rZ~VXKN(n=vM6#s8vJUT5S3FvcPd)nxjg^Ow_PxPCvV} z{N2s3g%fi5oXZbOBVkvmO+&_YvK63Hdvzu=hdqt;4ZGpSNM<-A7f2)KwtKc-blO@I zx@Z=3NmEJM=N>#-A#e~~(jOJ8?4-P4^~|pOL1xkg(MlTe1vG@BK{&VGj19~LaZay4 z>^UbGje&hXX~G#QpU-m>oCBkyziD&;N@k&hn}l_k;3Q=5h6df$CugTOms}BL&Gg|)Lv_1&y5H2yM*?)Wx zXH(6=!ZZVPG}+`$h4dL6gt&7yCl2f8QNAWn3C2L(m+}0%&l^7dgUHeDn^O7{J1&3& zza~m!7CZ0Hu@1x-vb6dBpNTE>y8>(&6IDMT0PC9RYud804E*n^(`y>iicOoO!K1K? z<5vOtw=aNxh>&!y=|3YssOBa+SA*G7gAQ@KH4R&^&XNjQww4tCeJHF}i1lOKQdr=LK5CmF`T2fPdn71sFhHMrr`$5Xev9T6e7!+K_8}?s&ctK; zP;gVr1k}yR8XEQdLU=Q%Ai?-1Y$`zS$jWNI0&@DOI0VuTbpAzNzDN& z;aWY4M5@=RS--q(uISZBqhexh3gXKB&ZTQKs-pzYwQEM7w^1El`c${cSL# zcC-Tll7hrjp8ZdE8wNsu5!0yRhuA;~v!|sM;vJ+fncq@SYv}f54+S%WVJGZDS287dbKF7}r3a`}Cc6Q<(?V zgY&{GMPP0mWXDBoX%2pIt91Von~Uab@?e@cKMyYn7a~O|Nap;P(0R90VRV-*M$3~A z;_W5CoM@F7m3#O@z_YPE|Lt9HuH`Fd7Ub%vS2yw5)uRiDI+ZcBI{%+8`g&TBw8&+$ZS6P<0qBELy%5 z&PxZy9j#n_rn2APH}hI`-apQ|R-JZvFl)VjA#{oNw;!xfD4TDJQZkCcKz$X_QTX!_ zbS8gAo6w@(IEd{^`w@P8EcMmA@`~VaOgIdz9enD?ycC7^t#s$p`<)b5fb)E-4oXpD zK3>FpBTSYcs^67}ma4FkS}|_c+tqZow4ieBNFIa1fdL|+N=L69zjwz|Aa;%VpW5eY zR2V*My}By}hvv=48e2^T!W*Q7wTF)(Gw*edmaaGK72De9Z(9pezbjU2{wZAQ4Eiy0 zlhx6E{KUL`Cd)b+&HMOwI3m>g){F9STRWa-eRC*2Dz=~fXUp!bP+@{WC)?tgN$*$e z{8ge(YYpu6jn*xJGj<)O7Dr(~GoZKE#~p@|mf~6}R(xI7q)WvG;NphStaAtb?8zUu zKG~Yuwe+6FQt?diPzCcI%amwAyFtt5MW1 zS&i8rZPKofQ6FV5=da++6|(OieNx^IyP<&4-)|KZm>))8lZ3B?Ro*d9l={Z8%p9mk!`@lF8DZ8AUU+f;cT?tG%=AewpBe!wJ&!~&i{%T*}8izOFZ?{F%1f>5b`D38n^D#;0*C(@{*4jA`97b!H*h|zm68-+2J zAh@TpnInrpA3V2925kg!S_xp}Z`YynI|hZi;1RMKl$Sc0Me2@r3%8-C4y*l0SP8#$ z8}2h<2V&6$acH*KL~3EBm?Kw|bBw|)C~`?%UE+C@b7Xj$D27&Khep$!1X$jXO0f(g zjPDVO{-owKK$xXuRvYjG$*dDI1PX%^04Kk6@!b2*dOJ%br2Vn1~bFwj(C7 z|7=xGJ3*;$=t}_YCAjQAXPRZj>Y-WN`GvUQdiAA3xlR{lxBC z2;K?NVO75-K?2^2`-c#@V$0H4grEi;B(((+^bI1fUwfpjfJ8D_+JkmSIJ~{im29YI zNwWNq0^SRoh_1w?2MvtT7!;$w5h?u4q^TTokm#ixNUd11Amq+1{}u)pYj{$?TVDiT zJ+Oy1M;JFbDHv|T#8~I~NB$+r!39Z6!`Ewvk}?S~VT-{m<%_toyl;7l%AZ$N{3No^ z%!wJC4$r$V{QxLzrmeNV+8Ei(VOycNc*1iuNo-@6gM83^1Mom1x)8Bj_Vj7mlT82= zZm*J-CR=C)V`;jul7!x?+F%J1bCI;Xu=C{pDg!KMMR=T&r`+dq6wdV^=+AG`r3n*kk5%TI_3zGy|2pLrKXd^1Rx~4J)U{D@cKApKK}y5fz6e7_`QmArp#G$Eo!S z8l^HO;C|ARG3o>%AB=5ovK^=NJOMxbFapOJd4PGeo}yC65=R4R+WW=tjlEU+shic? zVPW+>i*Tc>#BR>76U*hPi&bFb%D@R36dNzI;n(7~+NZOA0y8;(SWfDk;p8|?UeOy8 z*niL)g^U+4SdN~Bp`(1-F6DK^y`kYIE9A)VN8>I=Q)e=7>omu&8HDWS zwaM;-e`R3?kb&tti5+h2p%@vPW&=}tTp6B5m}3UAffNbXVuI`$AV&gkbbOXM=$|+$ zNIcV^5;@^ui&{F|v$uhNnW-Pc^Ntai6gIUih&B^P^P2z{=Lr=3k&TEbyc5UiR71>> z)N2V6e8x2f+PzIYDEy1c1UQV>?VtCm1w1R63e*xs)y|7!^7x7y_>gc&eeCr}Xi=+% zl{gv4@5OIN@o_2;a-?)Th?5Xh^aGAZgH738w6N1^K>`7gk7LcGG6_15_!Q+ErW#%6 zkU1>{+YtTz2%6WwVVuT#@*q<{MU51API0K}Oo45PQgDw^e_ z2j3?!L7YZjI9Shye(K8pbtccsNS^VFN;am}-Q*f%-0Pz-F(p|F1u2tz#Iq;Ji4L1| zmv1LFGBOO~&tgHP97r$2vZ(51kez^K>fFbaezWltawb^_@i$77*&1ai_zJ0Erdq;i zITv1W@z#3d`9;P8S!c_kXG_1oHoaqITFwKXS`=on%8=iBBXxpZHX7nr!9eEDG6l!XfFNKqvK+R z7Bez(G$%qjgYy0vsoS^YD_LkW!e*1=x@f0I0Spzosm(~TIAL|-67YYMBmqYt754C9 z#3$s#`GqG~w;W?NO$4{%JyelR!&=F3__}nGcjCNkfgBkx z4&lTojE}e(~6=ns->ad}(UrR_HX$K?ET^-i4C^Bz#uo>6l%c7G7r|=#kqcGwdw^ z#`J|rQ7oT1*Q9d~1swVrj$Agecv)p7=p1Bt=bi5*1Q}QQ>IN)yp1MHr14p~cd%~$` zkd`3yAkck}Izx(htA!T+?xDqmn`?UJc6x!H5;m_=VQ19M6e$9!2vH@K?c#Vpd=cvL zLkn2VZF$$h?&Lj%Av@Iw=?YilAu|lG=z+?XUou|kNFws(O9>naiG9sd0AD8=n9Df->$jJ5$ z?>bTOITxWdeT~Hl&REgYd0>0+{&yEG2YL#6 zNH$>BNB_tn+1UvrWOg|t{eCTunyO~<&5n}kr5mBg;fJicSG4k46q!|h{vyLNR8and$PsGG&^#@+`oQVyM`hSVWLj3TuYJ*Mv%x zzx=>!5r4|*HjMzLAN_*@?k|EJ2p?YbS4_$tAQ4H9BsfIUv%yMY%;e*F5lchLu*1Px z>)-ZKZ+=nzK5|;5*v3$#ZK#DR`w>Q>G7M4hV$7PPdaWw^;hH?a41@6Ern-+rwj!o_ zyv#|)DDoVz*sp6gc9QGz!hT;*Al`87*w(E>#|~f}a%HSMi%F6`WjEGgM3h7!a5n&5 z4#=dkjR~C)9tm$%E^P}#LfM7>B?9vy_91LpD?(gHwN!I(Z>)yoc7ck1wyG#_9+ip3 zPfIO)l=Gz3gmDtf_w75flwPUw;C|$F4I>4!!H^@JN$3SaPe@!V5F_ZFDcjHCzPComF+(bLG^I+_y8M^%Q^)rk7;uIGw}X7b?2m3p zO+}2OniQU8HzND2HDz-UM4bNU#&bf}#@8qx&HDu_{TSAW9qJY@>}QF>!2j`dj?r;` zU!ZQ(*tRjr#7=|8wr!)aZKp9C+qP{RjqS$1^ZVbs?#Fj#t(o&4Y(D#JE4g`8Gf#FE z10Ti6H21tv$#K=m!onSF#zh5(6(e<_y#PGWEiWAAY(6ifx%tZU4@<@Q8^Lp|MabYB z+!F$~fjN@*n7Ap^1zorILcpcG5I}rf@-+E>FP(5gcZ7M&7Un@Rn7&GrVOJ@6`s zQ|^}#%fGRy6{9KuFcV)P;*EBqY+ao}WE_z6|5Gl$d!8L)-GvH2UFhDP7P)pt5I#~&_-xzZf zYH5bZRO))k1-ha<@`zH0dEdR5*bIu}A;@*LDEV%@$V~EC%^-@Wp-fdg^CHKF&h#$F zuI1lE%<#Bb#0cS?;N&hWW?fRN8GKNF&sjPcsbk^TazovCk>(m{RD$lkRLjrzNduLU z98Avk?}Z&TAQz*_EGPbFGA87?`4BHs2OZvzK25?s5?Y96*dBAR z$V6r0KaXgdKWiVxb@XXT$AX$8hKEK}&m^)R*r^~5wV-=~I0+AyC~}ast93oDIL8iZ zUT*9$>yk4I`afll$n_lysgs0j#9<4vOffznK%5n-z2aUF3BLQtE!2B(2%<@+9Nwf} z{87+N;beITx=BIF`FJ;S{LBMn{SN}hf|8OG7Bp^!=##`*v|-2DGG?TT<-lgp+u0sP z*b}06+yC*Q@hr<1;6)tbeM*^&6RVK7S;=BQ>%j!16?F8vbxUA;UIuB=$|BM_ir)zO zi)JQ4EA~e(dQAJ-3l~b-;IZo%<>72?dF6c{)1*6+17K(L@hSuzDu1bz#)Qj|n|paH zqeIr(Je{i&ONWu_d_eQuljrdtb-T>;U5;&Qxa z+kmiFqzinj+TAdUs#mpb5Su%)S@Ei&AoI$^T}Lz8jHe z?q^-UC>JcfcbI(CkXH7NF6(RbNNPl&Q=yB~&tTlMiC{p#BG}$(>hco_z()UxZdcJf zp#9vtW`&#N5ps3~dI8|>O@R{&sMr^mX2hy)b^EJ-Vh-(jWX7;8l3hB=3Z7Uf=Mp>Y z(AD3Xc@VRk{s~E)lmFZK5vmSLJF(`~L^<~ez5Mt;5l0*yq*WeBgCKoRZj-uDO@(om z(wNNI1^{oRR}0$B9dWa}T8B2)`P6UG)oI749HFl!EW%Kq){U$0!qDyM^vf;A=7%Xo>|mK9cbbFs(#eHbD?}L;13asQDHXdM{kM3N zE;lokS{bgFTU)O;tTnO*rW5B!$`;3p87KXY8qo;C8tR@ zg&ugDN~c3GLaOuzDimE-k&%^y&pfOY0mZDSS)PTiY^B~x(q{=ULxxeQY?V6*P5LNw zacuStHADr?eJJSN5ip(UtzLOrReqr?pF&Xj^YBY888b>nHLU_8#B%E6W*r;Efge`5 ze+4{)uW()6-5M>gW8078-$wp2rV(DHw}C=+%J#_{J0KtPJd>QuPQR_zWn;oH5<%dP z!FXb2uOuY&oS6+umD_%hg^$}|Ev}aj@^r^8Ng!ih`uDk&K*2$TO0mxBJRyrtR4TK+ zad>QA-5(?P+}X zMmarVmZ*=MTP)t>u*weykyK!DSCMQ!p&2$C_9Y2!7|{;P9W(Byawai2M^^f3dzh`6 z%o;_+!p^NQl0x==D>E?vGSmF*W;GZ9<@Y&v8uN`$8ir=r$E6=q&hfhO^|=6RI-QR4 zZ(Cl6bt=(R&a&LCsKA?r;kj>p& z0lwt+y{KRw6Q+F8IU538 z$Eouu$!wradiT+ts8rZoJ5l=;5o909l-CJp6lt^6g??h28HoR8CSMH;&((%308CSp zQUoD+Jvafj@Z2eajXiK{E1gAIV4|t5dY$=s3i|SbkGZXGdfU-sh{Y|{Z-DGJ&Q^wR zkG8+TVlpF^YRiJ0MmZPB*=>NF)PmW((KPUHUCX-hD%@c+vkFm zYeos4`bfz*oALHmYP4j0AU0j;zH>hrCD!%O{1mp2k(-6M_3vVfZBpq;a{Hb=^Bc;+ z=WaSo+)6uRl?1Fh(J4~wLDqDEUKvCZvoHu0gFUrSClX}FOvbprN(9MfTq02f`2uhf zpWR!zfn&`x7*&tLf)b_vJ0L1i&C-Cfgdj3scG-ZkSBoM-vN$*ouhhnmpzFw<-+gm~ zR%=6H9>WrxO2SUwKMKP#r4AZ;MuoZr~9srS3N2amXgIGF5` zLSkzaX`7lf7YoPBrpE932K`lK;}t9 z)IizMKtz~% zC*6-J`^y&=#*!=k$g~&3rdm~Uxx=>%Vlk~liBzCQ#Gh9kdema#?mY^K27V7DCDBdR zE1t>}5CSe!8slSu5tMgbfRq>dM64(SIFWu`Fc6C1xd3T89gw|H6rc{yqlGm>BGn2w zeAXraofJGCb2;3e>@q=R_4fP{qMF57%j)$~xM=nA+tqN%lW7@~M!Fl&3NmSoURUB0 zx^^nX#Z1VMa1oUSCH_Mew1m|w3%b*VqSSK9rra^s=&vVPka}0P&sg_Ho8Q&ZZHhG< zp)wvYW^sFv#3VsK0Ot`iL^aFbk0bb#$YI(`IUt2q!1-O|nEUKxaX4@L5Qz3CBE%U| zy$<8-zA6SE%ro|=AvgkITU7TElhDf>t)H2D7FMb8umm5XCfHf3tbolRok>tgTq$R9 zt_~JEVXuf6{bpB;8S`$&e@Kj}yz(UZ)w>lV=OVmpO=Oh#0ag+zj2PW|o%FeopL783 z<#Gxvq(!z8pNGtGKz!lmR{WcUgeAmJasU(PY#7v9y|l8jAf_L~j4l?5-OvXBSa|+P z`IiiyXN~K|$rb8>`pnRBA|#5&h7RG_{#>pGeelCNB(?*#A#1b5d)_;xKFUO@o+V6x zH{-$(UXu%%6x|ukM9NacXe3JFu|=LR=|;YVfgS4j>9!%L~O0xs0b_ z8>-?Ni{H?XXwpcxJBeNi$CDBAurBTIes_Y-?~20I%R{izG{1wI#I1G=bTAn$w~rF> zI8ty^W;5gDt>!RN(CRNGiE5F&{jpX>Bz)FJA7eJ(-Q3%OP%`n z6H(%1@54p~AY3u1sSezYkV!pLUc<{}@sopYrC>(+OgprqlCX~Bwb)c~Fm=(~3sVqh z&{vg}0RnN0^`P+0DEdF<8%g@Cq{9dRrmQtT?1}wjfP6vkhyf+edesZX!2pDY!~Cr~ z0Uqa!;*e;HRLnLiO6oC8tA$IyN-&L}HLQsVOkOa0&oO&%IO2(r#e^~(f z?hWd}?Nurs&-LaYxRdv(%Lp~Qy9sG&N{zbJsDTwD>w3SR<+{>a;S10hXN4hTsDfZT z>PehEBYG$n5lY^R!o--Vm2d(?j7z1HX2XJgctQQtwPC3GK~%QybaZ|Fz3Uk^P5_)& z$1&6D$-fs7PZgacZV{X(b7ycWRc)yeoKISUCN9kzSt*{dEuJ!2@s@~DJPc0K@x09uPhAu(V_K6?$8MJ!!yk@e$44FHh*3vHPgfP+>E-%s)Te5Vf~LtQb@ViKKs`yh;#Z z_^5LQS@NLQZ479Nu5|QPf*4`)kUXKEre?PQPQa}e&G7|@Tdf@c10gIVZQfDq1DFdC zk;woma?B*Yu+JwVP&z3o3z7SYRxAM4EV2?_<*6gMiC6>N^txxtT;;UUT9$B}EC&^v z?%G5Wkr}11Q8AvGkph00nTCTKodh)5vZg$r0C}sm!gt~5o^Z5`<5FSrR>OO(%Tyko zY6IfATPeanO1_GF2|K*f^aO63xJ}=S*g-05&V;GLM^PYtl~v|4UV%CLwj4Ad=ePYRL(#0>llvJxu^(3xFG7#L&Sov;5zh<)0?UJ4zPZ9X>lf{^x}N5QKbC|8LU z?PO0ZDqL`+S-wk<&b{YF1DZ$)Xf-^}k~y_r@+E^=6Va5U0?+`bdRpgOXW6TVe+gL1 zd8Pc8FWa%W>q87_@GAN~HOF*968Um3Nr>ME6Qgc5D+1gPjZ}Fl`i_Kmve0`gjhNZY z0dx7C7j1Tzo3k~!yH=-_pA20s4$>bjTN|r^M9kb(Qc+0{_8B9k4+YH@oNUb-RK=$+vq}T)gh7HtVQDy{J4t#%cxj~fQ^5ED9T<@h zFPsctIJZK6`V_f~J=xeK_AMuyYjzQm{3OEq5zV)d2RF0TGArZ! zDMa|Ep;@wz=5UIUn}74by&#CvW!O&G@|jl_2|1dm(xq4S4-v~IAxd5eEG#BRnXP(g zsA%w!B{*A%lF%Q6%iY7#?wD0x+0kLRWFsvJ7A!C+n`|lrWxZB}>GzMV-dX$8bvP@=?18u-9`i;5lbSH^2jU4O}G6n zXciSYwmh4&jE>okh!Z%weL+EW9+SYt?!RLLBZ^f^lr6lPb^q_L=?Nh09mSq(_+fV_ zfUsz0v-RPl&jlILa~uJxVWZFF6ayapH=pPYI}en*q0{;NmISC>+Fpf7@k|7^{3pHp z@jN{LWtYO{gj4f~U|(P!#+1NVvm}D&wtu0fAd3aX?gspVo!JJ7rZtNG&)POB{>1W; z5f+@E07T*(NcZ6PouknyKsYzPbVL5ov1NOoli8_81RQ9bTRV#210^R1`|-cyc=}>r zN0-t~XA1^Yh(O;pxmTv};M0={IcHPlCc**}Gz1doe`JYU?dFogcMX7cUaS!ex4#yyhnzAG_CQZxJf)e8h*}V-JFButqp&fD0v9*^xrUblf|Zyumvw#?i@mU z$@oDL>=ZdEo}HY1@hLRM?8&W!|4DyQa9@E&_DNj^188ckPPq0lhl1$(ZpC55OVd_{ ze#68FoXy@KJk4WJ9>()$gXKT(T|m`n=F6z`d0 z#Ws@@C43L2FPd3 zII2n6f{&5GJ>5(BhZ?h=lSnzcGV_!Om&%{*_N}rDa@&IBdT*;?b2DR7)?}eK+79Yk zJbpy_)&C9p3GIgP!{Xq6??N^C1~U<}K-eTM#1j%yfV3WnjvEJQ0*Axmfy)F|flLoF zT7wpNL}yI{#LsT~JTXA-m=ZK}3*<5j&)sw3%LRmWSTa~#&E%jlH?-ka&w0y(enZKn;$39)CbpM8)-Wqo^DYNJuT z6*nyp}(7psc%lFAA zfYg0c9}_^!i&rVEL~5V%e>U-6c1HC&uhPhHQ3n9jQcjvMhj({YHmlm{KWos^8e%}D z@{qER{^7ND{W|c&5%(&7mOjR`7t8wDy2j<9nG4c}5QzPy$w6v8(Q^1`9!og%CZG3V zajy!6Rxu6Ucg`*Whi#3`954MWhD9s&S^FMmM0`lB!FoB7CkAPEL5=Bal5*@>rpeK8$@BCDI&L_Ls=#SdrITq2jH`l)1QC zD_m7-A!Xf0@31w5*M8rywLtT2V6~BtL|Dt=QM~PngUiUI4@_0O>kOKdNJPry@{gLg z`7abLbO)mV>0EWL zipv3}i>5A}o`PKn*ACWmBSASnftXoYnt^=6crL4b+FIovc@po4MgoZOiV08euuZ#_ z3In&*Yqg*zd{0Wq& zwMJ&3>=I=oiYoPDl+|cHaBo@-sFqt}!!jXkq6aRoKE)hgnu*BD1l#b(YTF3)dgzIF zFupr1Zc6<1g}Yq(MYk9KJHIVS26x_Rg}?QC{Yub7AA;JALF6%E`5_CzRaDQ%}Df$U;H}sZpP>GosBKVMX$ShT0#%!;3}IsqDkND)MSPkh+{%03caXxqVTBKLJQ_FiGrdYO8l_p$%F#s;*ilCt9Y?>Htw1ACX55Fa`SmbQVjLmUq_~ z#5tznwG6XqdW+DJf+BswTiaQjDw{Kh?2kJ=?Kyu6pR2Rw49OT=jA;(Axu41g&35_y zsBV{jKZIEM>W!oiefpC2HX>0Y2UjD&qDzCS5S?gle5|;HsT!cEBAf~YW%|9$hwTBG ztNw9+^P7kx1mMG3)m-RyUtPc$#y$~~B$^JKgP7Vt-ZE>tS`Y~<54LRi3lNnygj4~W zT;XB^9z6esE@LLRSq<7{7i?i8HD-(dm&K`j{!v3x-!yPkB#DWkN1NB8^*z$xf0Tvc zcI$OewZ(Tp%^GEh%@?AppR3VbcHnR&q*mpEV^|c(G?*XMg!FaZ!I}R+2d))TCuwga z^e9mUeZ5rOGa_Ldu}A^(w~qUUR1>TOtJG#wk*EEvGro#Z9NXdUB>{8`Uh6;^&^oWmDl%|oco>UJbD;m>It(6oB0QLP z|A8^OnF0G1p%4~1b3H9$%WQ6HFWj=#S)RMC_B&i$orM1`^BV_Ns90YO z3`{S#*grakd*se5^iciyAF_^#`wsPaI~OAy@RQQ|v4mfoL7n$Y+O6#q()tDqah)lB z9&W_N7u~^TV>;_El!9+p(#eV4uy8ZB+fofTN7Ei`t5*c4D9jSF8#41Ta*Xk z@)iG-PSdb|19a`-M7-k+zKtAZkbdvM8Li)%ql2R=g7R~G{5z&3?rp$wj!b@-^$`KV zfWu?*~!nt`IA<;)^a9Y^!Q^_d&9Oq zo$XX|Q*;pAb+M5zLg8K&TKTx)V(<5M!2wSUj{M$7*z-2kXNEA*YhV3}mhm-S^>X;F zjy&{Re-?H_JB8Ki-IU%t^``n(+d#x+=zx`pdoUB4iFwA{7golX^!5d|sgYB$BO5<% zL45_Y4Kz^(vH>Ur-pWg}qqJsV9D-g@#kUu8mpmK|4bFiZv~(D)NYFZsmUIlCyGpU3 zaVUeYm|96qGouPkIZ&5y?81z$rJqgD_A9}`HrE2(83IRCSlG7f%&OF|L2YBo6f+Tr7aR%N{iuAx(_C$}M`GL^C8C5HQV*z|OX z@bm%9G-S&f$EnkaAS@suA6t#vvqN5mN?mwJ<@*tc%gg&df$77DSq024Wyw4~`?IeR z-~Td@J~kL06lyLF+{K+BeIjerC!pMo8I+IJV#59L zXZU(7d~EP6%{hHS=;yBLcHOg2*ePy zp{>9Pyi0%mDyaO((4#pcA<8}YAesSm{R9NmG+^2Hwpd<)N)3Y2*dzPq{Mi^sFgv0;~fKu|1664YMd5&p)pG6%;0>Q~1rVjI9iNuxv@JN9(*am`M>@lpX zbGcP2Qi*BM;0*0tl4cO9M1b;n^t_IxH?IgaEHZQ;DTA*C|2_h1A1%6!dPP`qtvP(| zpv8Nv>1MQ8q7_g5b8c*utj4&9*vc?JOl`PEDLSW1Abg0@D+nZH#PcEzM>C^n!DzXT z@U-}g7*t({T2La%xG3x-6vf=W`6SH8U~c;oA|vLl7$-93l)*h6;MK=<_@>0<#R|Eyd=^Ov` z95k^aMfV6miiS&!o6>EZ77+Fqt&pdBF}F7(HoC}5Q+qvy(m)6rAZInfJPP|A9y_yH z+!tTLI+4pN-i2y`mZ{TQ%mlSODZL8)htvlIS22C}^R+cf8+C5QgRf#B zDh*Arr2GVM6=8bhfhZvHMmtjwJ&Iy97A*1$GI~tF5ik}vkNhyJ5`dWmLIJ;Ph)Ex# zrbH|aIASUFn}~_~5C`ipt`9s4y(h*CN)1TA=gs7|Lc#qI z9yX=Y=O`ZKK~qN;oo-fGYNkZ%Z=qt*#6nC7#tviu^VNuZ@W|N`;pa{;klt&5nW@wb z!IPpFh~N!QCOHzoAtsM48SQ%XcXRcC5cee`ZtEceT%L!wycC%~$gcTIAQV8QvYX=P z;UBRmY;cB0^GTd@b3z zY85(NRfCo$}$k9j_fi@m4A%w)!zk;hakXG$>JGUfX26+$C!Am zAk!fcDCKcF-hjy=VKL}VQkc+&Gfs;hoe=A-AYKF~2s$c3za#4v`*n4%6ToSC72~7> z)3^0?+EGC8J$XTLF4%qq4^Wk!son2Zcyx$mEU=;ZJz>`UR)ijV3{Ln^fKO5Sf6|K% z>dY%2OXdwm%#FzxX4HNNEj33yCVlRQFBxka4@+cOX(2kORG{@BVj2f?`Br4~kk-a! zZ^YWSo%HVKPtl%ZNy9wGe3jX=y@=lv>|7aS`As;*GS*Jb2C zc?mBnt_85ADd>l9(g5OJTZ!_Ig4oCe*1M2Q9OiV5(ZNFSY2ci>{jxr0L9Wm0K|87P zTSUBNGI6`1vF5N!_H6V~nBAIAtrLQ2hdb#{@`JfrURV~e5ord?x?5q1;ac)UFd4HD zz(`dB%;dpY(5{$$WY>*|57Q0jJ<|~gM8;YeqM;o|2g9yPn`*1G#1#=5GPS4R&^t+q zF;oQq!Ak27s$kpM>0TS$PsbK9cO)f5j|zv9>Bc8oU@fLT>y<#-538Q$MRly(1jn4f z#ijKiHBhn#w3VF)FVGbupDFH&$N2h~I2;D?F#Iocz#V@p%*RqIU;G5p$Aa9rzVpQt zEjaRQIRI2kI)fNI&60hB^n0j}^_5BZ$8m&<_|Z5pY$%Lq z>Rlm64#~Z++dgnV;#;gq#4gz(tpPEC+#hC;^5?WLs=^qWe$K~da}GI*v1_GxjRgC~ zX3~k0Ti0e-3(GWJmb74U6!B^@odpoI=~T=?oV0|?nFS>!iO(9!7N*7EdlwiCj6im^ zS*6-6)P)6PDv$;?8v3kP2aWVJ_Y}1MQg+eVVz3w?HCpd}k4SYj4IzN+5=e``Av|lF zOU+m&P&*MvtU;1y@2n^(uqnTDBCyYDa~U~?zIo;$NsT++if#&kH0#fhD4H=1r$Yg) znXnX)6o7C#S~luNp!|HvBf@iL%d-Lz*ds$$T(=8N^^A@tNz%ri>KHkv5&lxijW)Z3 zGm)z|34fEjW)agRSXMa}0K@QGzfsRjL}VzLKp)}`r5Bti0daTH)X1cvUpfRL3IExlkMS@_!K&h>~{K6 ziED#Gv{c4mBRmMsg!^H5H0F<@E-XeYZFp2EVv*ujrQSE_x>O*fOUWKx#~sO!l12|E zSEQKh50GCa#aZz*)tFy5Fm1D z79-&x#I83N0+#;8w-mX!x>AG@WHR&~$kdUTN!fGr$IQ8>>tJFQr{EE7~YR>@RCA{AZB9eOi|It;y} zVN@me1^0}fG2E#T1JXfyZApCsY-+r}gYqG$m@R%SnnjC^AC%{bz($R|PQfpU$R!LF zAwtHWGpZ;%xBxA)o=HfQx+KgdVK}Y^#TBTqe*QnK?Ou}X99sZV2jL4Pr=3}*{5v9F zD`){OB9D`mW~1tm!3n^r8T0lS$pElpgXQtLr_~tPa6cY}*poJEOA8(LLcT?ymQWxo znNd_x@muiIx%7+twhT$}!uWX#qT1x+O{afeNCmufgBW<$0IG0GWx%xl#*{1eMf2{S zzlj|Q5LvKY$DrruUArw3HgYXoY*?}9!&K_5H?VSPWjsvL!3V*0*UD?*)ltULY_$X? zt!c7R;c?fjfmmowRlzgnob&nESu)92^-i-AQyPxQK(B6o+%}=*910<4$*_m;cOd(F z_F_4CQ+ej&uiYbar3n(dioR`c*ePCPIB6DVBI?)`-?q)z_w@r&S8t7TI?VmxS$FuZ2VL4^C8@DcBfX1B00OHc&_u$`6;3f%W;fL*~S;hl4 zZmYlgd+;mgY{30rDW{jL=^kg)6RTYsZAS+eIWJ@GA(BgeT@7$i8? z$;ayWHOT$+)&C!&3pYVek+9MiAhHLWF~d|p#$%qdnNHuVyk@^p`~CoB@zkt=Qu7O> z2!L{{(8_&fOd&r+F5M;!n7^M3uO4Y^So>MvGi=yCPo?^Kecd=Zw-3fpB^Quk#G=5h z=%cI)2%WUzkv5K)k=-{Pu}=T9Gb`Jv`~sK5;fFkC3Px|Yh6%g_eX*)q!1+_wtV`Dw z)T-*t>}!?Y>KEL(A50ZMOoLiyFkeeECCVOEt%`ATU(&F2fqKr{HS`j3Kq+N2Y5w8W zYM(>5HbKB1wY|US`O(w%t=ZecXgu|4#rjIxruy$21s#GqX2Ag2CZr|>ZgXo={EDzk zu#<1BKoLT7cAfOc21D-1O{7_?uwLbeUDXqNW$ooZ`zO{)-D`$>5U|IO=c6j9V}K-o zz24sa-XJ)+`}E;iYjlEX5+X22SpL^$`FsSLLsMjjkv)epL?}@-jfu<6j77viY04as zbzC={1~g6H5{IP1M48nb4va!I<%GV(wx7mfz^>?XtSielgITPx=I`hooA_@2`6*{T zbdWJ)(~stgAYw-QbyoB3;%`dD7n1*5!nbI6YFbLUWy(`y58B4s#-$h-A~B?mIc?Nt z4diNnWH4>y&!J2|y%(b{8daJuPjs&zGf8(3f8Ts()HzoRy!dmohPk{;vO5lweXNS*#vYm4ap)tn z%w?RB$A=YqSD~VBORFP>cCYgz+KW_paEg_kW0`?d43+tdJx4dMAQmdi6vzs+lxORh zqUxOab2?QhvLHTX9v_PqWcrrhf6(8a?9lNy7%WStdB7xgs+v2>wMrGmbU|wyZBu_d z23_x=KM54=uns(?1yRjP5PJ0BR7#z>=zoo=Tfx1MrOjg3pSG`?1X^x^(Gud}Jw$Lv@C ziIuqMenY0pHx#Wqm{$&lFbhdhp+&{1LkS4#B$rM8=~YsLDUoJyW|OUd9qV)YGG(H#WSz+ZqH#DH#( z#8tmuoWLY7Uk>X_?%06xMrYS%#PmX7eXc00c$+O6+L6Os=_(yfWT>(UF+BN?Le*2u zhgUBslhf3?UbY}aiGAj?31yz9iykd&`1VBKH)Y(}4(!d8&(n28+K|Lr1@|>~!P)_r z6K}a>9EsfUi#$_$5FSKY#)|#KG31)$*Z(DEV2kurt8?%QQ5#C6w^TAaJx|U`#?=t* zq&Cn`LdV6Tp7?XzG3dul>i$D4_p#C$Nmz2k#yFf~$J(VK&nALiiGe?Tkb7%tkRSiw z%R{0zV?-}OHPFF!Dh@G$d$i>^#^xnGrDZkm3+=ggTy)%>CQ73l{X(optp9Lq!O`p! zBf@}PYYaq3N2-RWEBpbpt*AYJn7x5VY9enm*ubiJ_38FKsddJQ$aMlq3t5Z;@+Lhn z0NpbzN65uKWsn@aIt-dFg6(|Zx^4f~==r=W#$vl?3AIvB*$a>^+OSA_&KBCLOCRyL zXUL4r;%K%Bt$Z8ZjHNcI&z=Q%I^#QG&u0>HxB2lHs3A*f62kpCHPzb|ZG6NC_vRq+7whHQeXB<13OS9faHZP~tl_-_l7&d)| zybfhGvPG^>8L^)>nIEfsuU931bQjv);lKV7-hd=LmDZDxHAfI^u}sSHa^j95>IKrq z$0*^T;iy$e;*NpI<=>PjaScSq7?4nW2egi#ihzC@FzNT6oAdN*WBSn)je zCkHtw0`5tRQM{aEqM|x)Tep?$Rk>0fqM;KcYj7m%%Z$*m+`yuq=GOLIJ+{)?U(hnn zog+`aEc1Q)ZEG$MNhrzU(B7FtTvV(S|IoSNV?X`C60RripbbhC-9#2%-5>SxpEuxY zL(XH5!Z1e*OYBv=qT;WJ;(b9klq`&H(8%1WO!pjW4c4Fo-F0!G;Wk6r{cFIb76MTm z%lTwf)VcLUEA<2HN!|GTNZJNeWJvG{E{-+OP|x4kyUet3Vs%tWbB9gg$`aCU1eC>B z58nu#I%zfxx-vpGz-gyyW1M4;$ovj5U_YKAgrmVAXIILopds5sNd}TN_aQpc$&7x2HcwED-=yLbelV-_r zW#Lp9sXP>W5&nH{aZ|nL=;+bb@YHYDh8&ptY9Gg|V4R%|CCD&*!eK5bav!p3m$4q$ zLM^C+*1vSM=hbBhGd5+t_uA^NdK|E6@7aXd1X-!LQ5vM05hctqR7k2)gl5GEzNd%& zglhs&oIJ=k38MDq()GHGZuTm=m7%EunN#wq0$lwDuhLsk$|=sdem)xE>21 zjGX7pvmP)ea6M?{(+UC*&?)g`hgMjN=F{ zsLk*s)i{&Yua1Eea8?%0Hq2r;L2{)Y>PDKV`#HzM$WzsqbuS&&Sw2hqLCv_!49a2`P%$ zuH2K6fv|c54@eBYEbZ0#fds&OZ+g-`0u{bSoNivq&tBP_&x$~g zl)&aC*mLX{>t4!vo2$EhV)}X7p#WcL&y$=t2 z@w|sM+M1y42Hgl@taNX^)Zgp4QXR#a~$SIe6EPm+ZSuzAy(A z#B=_8(0mhUanKr+HFt-wV|_XD6Shrsn_vj z#J#T)w~}NQ2m$rfJyyejUdPEAX!vGV*n4a&2<%SdCJiJw?drK%CwHi|R|531ZH)CZ z)>V<6&+1rh_N~$N>QJ}e^XM+nJk{ZfD;#Q?vqJUHxXT>4|cCeIP$*; ze3i7r=D%_Fcr!N|j8^KMb~c;87>2FhVvF|L8JRKF;gTIO4Ng^-DBLPrm>SVikB7fZ zlcPo}`U2Z#ieCRT8Kor?-K4Dgp0qa;A(D|8Ex-mjF=c&>=ASLupfl9|yFUAyW-xgTBPaR4LAYoM{oeEiOE_yeopkkP6y7p-sHd~G2!GEJYDjXBy z#rm!-FQ%>8y#wGfFI##?@G>@7-kMMweS{FV7J9Vl<5xIewQ@21e$Ci!6Jyk%Q}uX~ z*x5>KiLcISh=Vk1sQqrMMVjKEK`@ zfckmguiL<*&@pBBTejW-7E)N@T#qjAm5=+*@^MV2*C<7GX~EJcQ|1o0;{@lI>ltiy zq|pduyiY4$YcL;+R{LVs)T_D9z9b)hYO-kSRY=6D(izL|i%7s}XEXh3+;Ub2Gt_yN z;9CcL&eGP>=}e(r_h2C3gR(;)6xl>G!*a2u`x;z;xS6fJQE|QA7JW;fUC*YElapr< z>E^ci_!d5achd+Fobp1Q!M)Y*Jr+a*%ml*1563#(wnTiN zh*cYy`5Ji6ow{CC+OWIRCVbhj4@Vd)bhJ`x*eDyvq6K_LH=P`$0pWSPsZJtrm(~W4 zH>(i5Ku3MF(mb7z`%b!e1ye=_CQGXp;`BGM?Wt5-TDQcI)>gWN&pTt#<7`&G{&l>z zHpjG4rZ1>?sr-+jp+>rrTJi;F*p|jp>e8REfBOX{s$Mkac!VD0DGm#*@*(F?(a3*} zful`mGF>|zfv9ljd|B`aOnv9U4^~|cmfZuTRZ~nszEPNPX9%ylZ;XGBUOw66t^`6{ z0dUW8R`8C$Hd0a{4#o|M)-+37J&QLknrn|P`UNo;YMR&oBy0Ov*7~6+Ji+}1VKuA- zwC;cG#+PHfy*6GQvvB@7u#cV>QgHsU<Wx8k2bw`B+bs+#Iw zxyK|~u6kpl@jIrA4EicQySp0|0~pnCS%0k*WZ%W4&5GY#_zDe>3!S6P8)Z9*fg4t8TOo_ zi%}g0r|Yfo?_(m4fBlF^SulSzL9sA}$vfW(@;I zzti>t{lsbLu|-Z>Ld4wP2M(<|8siEHlc0_ zx?P=cy_>ZE0+?+m&TZ%I*pS)w*GJd&*2^p=gX+L~^nskh*3l2XgTsYSDJweNHrH_P zyhKZ_Rq*fLk-+`x;h6~7H7xqIzo5EBum+jKz(0+9)ZRX72+~)r&%-ejTX-gSzh;#^ z6ojqcnt2zi;W@wdE(PKaLK(&XU4lG-EMpbvZxGQ-+yL=`n%WwZGt4e#CRzAjB{NG| z`(n$khgr;_zucMlhjF%u{c9h5*MuR<7QCsXy$zCq*w>X|77YXu{Dc6} zV@K6;Ly=%#VVwDs@2FwA{Xd)oEl4hr!cgz1PPFmF6RkT5F0Gte$K)^7TX2>Si8L)& zjVhT!t>f-*!*z4?+Aw7Si66Rm6N&~yuvqv+ARrmPHE{+hwls69m&^JNE0*{8Uitbg z=LuqXMW9#eFEYjxX`__c?&N}~Xk#|TQ_qcKBN}i0E#%0w~;GFrlV-B{QHLOSiNbA@*aSFS8_Z2wD4()c&^9{-M(># zpilw9uwF=k{Q9m$^P%HSAz!zR3#Ti{)n$!8v*vGTt?{bSk0@8Dcpz%tJztWz=<__u zYahT5>xjyS_>AH#uzSz8FmbALbpaX?IZQ-XyKcp>o4c=kI#x0O!{}Rwv|RJc`EiUW zKCLLq&F`gtbyX+oX9~}N|9bI-#6)83tpEiyw(Jdq+|1VT2H#9GwJ@A0FW?>Pfpo2n zvSa`77Jb|BH6%KE3Bex-nodPEj3d-nsy0+lqSwOSdLCRa;J{iY_D{}}dy%pH`mkfp@{TX;Vs2zDdo<%-On}=QZ#f-) zKlT!LLFmpT^o0y|{|DL6FH$I<8CFt#CTL_%v1WL%>C&eXbgfOlaDun(j|0}T_fyC} zjQqhon)k`kTEDpD5Q@<~=gfg%-5c?e+jM*NuDn(5k(d+2#VGyc%j+zu!`TcgyuU)QU?Hk=>PI#9hSw)OON>&^Lm zE9eVvdd9NtoTnsxWjD-7Owwp8ADkd@^NPEEd$adzMNU~;X3hw5dd%xWxDplSbM%FW zpo6YSyVADkIbjuJ=?hKIvlP0{zAgTE@TaWJ3?#)YvZHip9Zs04=9fKa>ArFJ$QB_NQ%pMu>`ujuxxY*rtwW6WY(4eVAiI?;C;Pn=Pn{ zLloBeCvF;<{N|Jj`>fdeXE&ZjCMIIz*g>W4ja5f`(GM5+H9L=-lb_-i$ib+a>SGh_ zSA=$#D^XPqZ}_cTzv`mzC6Z3fa0ym8-!EuIfRKT9z zYz?9ah-s1~7O*E{YRjWHyk1*Pn-JUvw19Dc^R9_O7xyrY-qy5Eb0)jhIFj~xFD&!@oV|6fw5(QalnmKZ8-w;vKSB9 z!|_cAJ`45L8xagdd_>-~uh|{T&68p^;!X=<(u_~tKAj^eN5*f@@R{13uNcOueby~$ zzwa&SW!2DfciBzxi$q@u)_T4~gS_y>oKchvNY0L^M>U&BplFFu4c7EkzlEj3B)KpW zQ?aR(Mk%dSHcr&+3N3bb(5pi`eAss7u6YP!D;xzxyqp>Y34u>1nS+H^%A7C! z-gAM;Y@+qTV=QBvWl$m9(C3a(U4eDsFL68-3iTj>3O=8hA!nFn#JuQ8 zj*l(fyJ5Jl{Dvr+$um0cGQkMnmCmImt5%o={Me{*l1We2Rvj0`_t)&R)Pe`hn5ybxQI*HmQ;hnu|WG`%wO*s0* zaiePyf1|0ns}_ow_CQgCppM-J?<{(Q;rC7prz2|a2ZW`6dU5WzsQN4l$-6rNh~!34 z8aDdZNRp2}FxDulMbqQoMwI*V{y)@b3|1d!v;=LdP?3{EWpwMmw(v+t*e23(`Te&LBPM_D^{;3uiT4du*k-q?(isdZO_Ra~z z2c^$xzO#6{+19Xj-o9=`1CfmirQI*N<$CQEt}zD+=75Bcn=s4pC`rjPc@ zHNd~o>~`?w+->MVhVzF`yo`h2UeA2pZ>Z35anK^b(Nw(n-QWu1(8kR15ni`VXd;I@ zt@7Aww(26anSp5w>(S36E>pa6ItDJ7-V<777Wdw%CJb+FOuF8M^zILAf-F;5{ z`{Kp_yT>WMYFSJi<{0ldt-*j1W#Q1Ym)aM;d#YgwN^6H0iAVg7{}ycU2jW3o@46zr zKk^Ai#!4|$Uh6NeX~D_VfCKX?s)?@^vrjFn?&M+lkgyMzW!#yS4oM0{0bSuVXZGdR z4>~uB#4M_Hac*b{r9G>aDXR?eo8^8d92yfX^~-3__QsbNnlKjBx;|U{t?@=kV{6=z zMaP@JJ4xx3m_*$MY|n34B5*rXsKr`cuXjM|`3fxl`Na&)AaBJg0_uOIC~yc9x09R* zb{R(v(t6Unx-!d#VA#^s1i#u3>xr_K^1*7DWx&g`ENK~onZ9QknW`_ME%g9OJ@;nX zQ5?ViGl1YxE&2I36kpA9a@{SJOHI`ZsvU`HbM#aHtd8L(30tHg_nZBL2P3eQE0@ln zotdkLRr`y6)xt@QRUvYb#Tpv!XyQiwy^5z{ej8?+URq@Z+VOdpeNgZ|$>aSk&0^>; zbqob#dy^~9?)KY>a)Ppfy2$UbmZee!-pYMWpfoQ5IYDB}gEa}-9I6U<*jdmY3QUe< zx@&5IikE}t35|Wgh67>0&0IXSn}k>F#IzNrMoB%r*s|N(dUZPh-I(X=Y3mR2Y46Wy z$(9HTF7`88)O&q9!$H5I!H5qPNwQjh;vBq%f)7}KV}JM0ngF(fvBny+qD^kk^p)_YyGK()%UZu1y82Bl#FEKV z&sfc-v$x5U>8W2Rnf?_QVJPWiUqBeK#a2QfD({fFKvKK}uM|itdlx$h?vXIU`U<_< zDpXpjkmgKIX3fAiN)~gFFCscG+ViAnJWuG(T^&#R@TMNw3&Rwn59E z!Mk6sKjUA<8T!sZXp+KxJ@>!6-wkC|3b53(zA5GI6tMabFw{PF!JfgJ79Epe6u)O9?6tna@TD9|(?B37U9b*`xu(Z;x;PwMqCqCQ7jP$tcUeK9FR{iIo;e}UmrTK zsZ>_fW$o4RxAT=Rg3qfe^!v{hg|K2~`G)e`brXK!+w=!KIx+blzfDf2D%+6=wS zq|!VMg4ZRFf~n?ZiVBJ~gEs%s`vWBnp zN%14$#NU?bkt5vTx@Q$nTEw)M|@$Nd?)l|KwlvNX8g zM`C!E_CdF~_7dtlVahoiZ*tu1@)IJ`@e}NvXAu^D<7w*6@qc{kokI30TY0)W2zRW0 z58Ej_Ju%$I9_asba`0H(QWE5@V)ir#`|=t*o43%V7~iyN&)J4sB6!D0Lg@GLxObz; zqx1Ph-JwwAB|cRWC#ciE{pXYvyf^J@GRW*8L*Q;A6WN|mX8ZN({iS$Ra9kp9c=X}p zZsp~m>#g_b_AT74^wq<8`Te*{itnyYR=`$gxO+VGiZeI^xi!y zis#tdj@cRn4y`o^<=GvL9pB%wPN>jiVLNzirH55xLNE3F9)+2^LO0-Zc=d3$+MrP@ zta$VXRQ^*_Pyc;Aml>srCE)!%ZN6by`b4FsFL5HkpKSl*>Eh!m;Qis_vHIgoc;k)b zLa6=Y`RQ%(_VVY)GtQn8?Z-iYp-!Jw-{3B(cyY92)xQ0v{^K zH8^1bqD`8BZB~|CJ1wCfz9}wu$KvWUsIuZ+gnPf-VrB}c#^n+i5e`e?HfEY^$EXV& zW418hZ9-S6Pnf>~#6J|(z9)IzmRBzp=U#NZ?=RYVVH#HZ@DSi}TqE!(TU4aeZ&vz+ z-a+`tDXCT^W&9F!;Cd&NT^=q!&F&vsz(1vOjOqGd!KVkyNV_m8YTlxgwCwjUKupb8 zh-H(|sr1>*q0fF=QpHRf|LLqya0*1|*B!~eU5J~~JvW+B-e)P7o@WUv@se$H zA15yy>!vh6w6eHbRvL#MK~^(A4gKH*q`-yP4< z?0Qp5L>A>lCu3P(ki!0(?J20=aX`fKyYu7q`i(^P*Bx!)8jRf4;I)*BPT>Hla+qHq znNwHMu5&|q>>-brPaJ0dKgt%Yc{e;_l?Op zHE8)`l)IdzrqxxkxJS0b$G9jzo!m>twTI%*Q7Dcf31-2!_BP-^yH3CExXA@V2&k%r zV1&IIN5zte`}DXy(IrYE5X-(#R&H5|79@z|PDdsVx{DIlIzx+?$$Ea-rZo7DZ32oG z5M7}U+c;$tPr{3}v->O3Q;qH!u@WOY!A0>`Jac;ZK8IG7Ha%E**j$(ocUnBgOtulA z!gO1NCV%ewN0i>Xk);R{3W}oRQJfA-_Ck;dXq9cJhMh)rW#<7iKjE{cpAG>DcM4eS{nH1{w3=5x;@Csfe6Z!KkZ;VJqO$ok=X0vU=_6 z99p*&oQ^i0xw9^l-8uP--o;!J;dS%Ex64!^-$ALTLDp+(OA42-NJJx9?wnO6L*BI0 z`xTVl4+5N2;ppm15r|wDv+D#~KeVnVx|QJq%GwdB$cUwhuoEjP3sIgXs8?^7B1`HF z?CG%L6b&nF!=n$}fIlC;wWQGX0LfK%iM1kD?M#M>N)kt*MuivAdI)ElTPc5BJCf0l zsPW`D0$n)iAHqbJTnA=<;jY2$hiOPWW-y{IJ3syQe(W23l0Xh3Rf8N?oZoy4YvT66 zdYs38B#KqO) zp0TV7O)T{p%|LvH^|+e%8Oazg$HUm#rFb?t8oWk<%Y&0xJMl*^0U8pqJ>;dSeKU&X zO8NaJvF)v$s|cW)4zwq1OA2Su;|y<$7(5`-mHk_(Ozkq6c&3Ong3l;?X+W6+eMRhCK;A5Py`&eC^ot7I!mM6zFtZGC>;Rw`7U%l+@(&45LWefX89Q*Qu!>gf(-r`!}V>{apQl1|iYF5TU#%%7l*;GD`iN zF;!zpkU|mZaxf{mE&-bfmDhxZpQdR#IQCK6SzxFY+aSs|f!CPid^n>OC>@~tj}%dx z*~-WOJ9Tto*Kq_$X&=zPj~SX>L!^8#GeU<%FpRJQNm^?D(XS8lCAXTFhkrQvE_2nm z3zyoJR5qvbp;pe0F~i`H1Mez(6h1~X+|TWcImeo&NI2j`U2Juy2HR0S5fOWn(Oo<$ z$&=m$VWI8ZM#?73VLX!d8#sVV39>e`ZwGE9TWS;yY3H+~$!QIF(f9jGp*u*zG+<`K zcjDNH7@oq5#>8}`TQl?7VYJJJZPJ!Q+PYHBx=~Peu9V~PPzIy)VP*v@S+OBK=5&bb z-g%w%Q5n7^Tt-^#3rn!!8qCR?*hqFnQYW-oF$OFW*$N~+KVE1~245e1z5f|kcK>e$ zrGuS~_;i(HA!J{5U4Zyupm^91O#3FD@&49@(V}PLM1R1mcFk+1|*GGOPSZY2!QX z`}K1;z9|4BV0dQyd?=nBPKvG~sFhvtI)d0|fImG3Q{AN{*5{jk>2Ha2896+dtHNu@ zz&Wc64JbkX6p?V|gyUPOe*PeqKq!zu-ItIe+=;LP88I>sY-H$#EFTC_R+CD)lvEz! zId7e5zzU1x3kKPZhhco21R}E;?J6#m|KR1F?Tf;XCf7TLplS9o#ts%fo??+0Dze<2 zOagPyuc!TS{o1{g0+2`?$%RhCS|!=B1W^d)c@azX>uQD{xTEJqMhGi3Yf5Sh2NMEh z1%PW&9wCXmJPf7z2O>fGZ2-HzQ4cf2yBPw!azl4X3eyq_Mf?V1irC~zmXiO;Q#b~1xI;5Q9`9KMR?(a6%zxvE3hyPNv=%o_{)ZRBC78ym1 zb!$fgnRhawzgUB5VgqKDniho2(Iu@7hbE>Ko-vmpSi5S>sPr1L^z23O;V3?f1It-~ z7Yo_)qJ`HfYS?9`pJpTZKq>mIqX?Y_uA~~GQQ*=uUFTRdsJAUlgn9DI5hXykD;p0@ z63;uWroR8HWUi5mJ@RtvS#kONeqWGKAHy*=rOW_aG_oL47p$7CGph?JDugsv6luM-tMW?1~ z4}i~6pOdR0xe4%>TseDqxaJ@HiJwph{eDQ>0F703Qnn8*jGzUXy0u40vJt<`RNQJ; zV{o~&)5=gzw7re-Ej&t^Vmzh= zcT2sPxG3Lk)M8+kPfI4bak>8-ct-o4H}NlDej(~~>T;4tuOdBT<6KL8Z8X+|%57i* z*x9%+Z{|6?u`Dc^|Cf3H_JVA-9GQo%@*h&=gP!5izyI_c)*I8*T>o6&T@cbu+MSY$ zG4nb89t=!@8Vh1?1GAkRXbXq2s#y48I|@7V&CdR-6h0aXItOr=fE#TuUlhFrL#($~ zz@sR^sz!-kL7Z2l{fVhzPITt>2^iV7X7|^s0qCx&&XY}X-w3m3vnuPzrUnx}9i$wQ zG+n<~zW5i!MMFczLg}vHqxMbB5)H%7(c}K;n>OVN1Z7d$GR;&Tf!U)0FSL*c)}Aa% zkpO$!behY;G&kH2J_=yNK}Uz`psNqGgD%MQ7{bZzYN9vMp)5W41hYQdrf@Xq9LI;v zq$JvpV=E@5XAy!b;kEOj(<&*;d&Td(Y=9NCcaaq%YPaKc7M=CQUXp|#K_LA1Z8ZRd z8u`>eo(Hfb3e<@-Z@=#st*qn4OD4q8=K31RSCC-3PC5oPT0pH8HHpo%jEAr$3W&2a z58O88k{x3}os$9>d39;kvP_{U?DNmlh_5P^E;A|@rlLhve0IA=tGJKR5_$6X|9(Y0 z*5lz_OzCHf0tC!rJS4jX_IfE>blA|{6{qhlW4+Q7uCEpR86||^WF~T%BYhIOH6~%! z)J^PBi~#7v}f3HokX7B*Gz8ZOx;TRVuV3)7OU;lChurHT+_d&;g<&xR>0l$cmLp)?v77MU9`u z4`tc~)NNsrpY8vp+&x1hAG>gMnyG1e-3vl-7nfS?qf{`km$lj{KxHU3yYbhobD~X$ zQQp?UX{;r?5~!pQ&?3;-K5a}$%(y+3B?Ona0$i%_z5c~ApV07_cqxCHht4T^AI{a} ztS924<_MBddx6E_E=Y-0Dfg}nNW{{pa*N3-K4(ml&DFVVFDY4c zc-MH)Vn)D{8w)34{2$df53Tv6 zyKf&6cQ)TquZb!uAKr%7o4VRe86KKnu8llD`1sp>8SHKNF2F~Tl&j1C$c>tGkPBlH zPUshzk`+{M3i)^GDf{?C zlpOLzz`QXT0J(f4=;7px+hMK2d=k~-G=C&I1!H|u3tHl`$b_Q*Cx+Gv%}xfps4xI# z*c#cP(r!hsZdn+-@1xT0jFjMQcsPm#vpW(uMKi9lrAs1ER2F{Pyu+qMR;70odPsS+ zvF;Vsd%>{dyI=pqEtg%FUt)QHkHiqEk{2NwuZOZ$ zVatJFUE(&CH=!-H(hp1V3`t-c`ZueC6Ci^} zRcubzYK!CTpNZ^t#Rz_sY}A0%o2^-O-s%h|-;bxOjl7#JnBBF&F`-D!@wTcY&`v=% zQ1evp1LF7ieEhR|zO~B%PCe+txFg?wH(}OIT`p2*Cu{;{v(w;2;BxPvc+zp@@%Cv} zqBlbm_+D!~&LW%t@q%rWXg6aibypK7`wh<~0tv@YV0R^5e@xv|AS4i#$l%GU#Gb*2 z$2~O^4cXwEjK_(ha{OgpF9S(BgskZ>BYxCW>-jnKhE+Wj?u2$>DEN zA+VIRldHPpPKa{c&8H#|VqFf0qEEvablB$4}sVX7S zJZ0QLU$U%Pghmys8dP+dJ+qUHV)rqJPBQFhw~`U$1s<(N8$9wRbl=5Q6#14mfQ61{ zUtiSlstBJ;C!r-Fk#~EL=!XZGLnFv`h9kh&q>vE%uCWC^Wd1Ay#<1z< zaMjz1h4=4lf(|a_S zQz4^MA>hkV9_jRvZa5oFD;Hx^DT!E9T?uBrIgJdLeEA@196o6HDiHi9jM#)?-!AI# zO^KPL%}G#8a#4dIQ-@dLqM%sGL>)Zrtv)k=de-3TF;qJzu6N163KmoX9`lt!5E+L5 z7Bk9a;T*G-rp>%uCd`Q0iI)ONr6_h~5thOku4MLsy9ODi4!ScsCHKD>TS~B=HQtcu3031lkB(pj1xYMg zkHT@Q{A6gqc6lWUJ`Z5*>&gOl9ITYSL*n{FSA7J&*+H8m^F2D5{CJht>gvK zjFzPE)6-@h-nFZhh`(Y`mc@@kzEF8XFi7^?NkbG!Qo8v&R)}>Ijc2Az*|(13!@~OD zk*7^NR#fN-@m#c@d$+7)6J#XM@k{wa{}mOK#A!40J@t|a#f24=#KU91HO5o1@QU%4 zM5!ePAvh+~6%JF9tD`&fmdVrq@ATWa9u*Oj)~F$Sd}`u?JsV1HLV?`Dk(0;-zQV9O zbZ)Exm7s;|2`Mavf#}OB$ugD1)RPf$2FaP@^9I2&jZt~rOm-#R0AJsf@g`6-QdaO` zH@ykHDNiwBZx}HswuV|zMei=ntiD5vzLP#bUoN}UF4#SZx*#HqJ`+8?V7M?}ZkMR4 z9ScwW)O3wZRQ5X{!7H3b!OUwg)+WR|hFVtF3t>r}mc0xzJRhN|YKEz-TKkCrK|=C- z?>c>02r+rjiqS9mBoV?{uDR6N2%Te;o1HnJ!vAv;xtPV2|eulsl2FFIPS(=?w zCGxG2yrKXRtdM?i9*fLxLl{+WRcoNW`yh5HrC`7J3nLI!qEAX%O$M*jI5gUbOHf>L zJ9d+!D*-dy35`q3SF?5Qv^X_`5LMgJ>!4#91XlMwaw1wHPY8bIFtY z(lzM|GG+ZSTMG|y-j0S0umFLsR9`8ICvPT1Us_OlGh^fzOGi=7!K|3wF5voLxD97T zI#res4{Aa5lt&|t@x*?-{-(CX5sStc!}EqjHE*u=Wp-qE@6wdA4@=irS6nE&8bIfr z*(ADlCF4iG2^tn0f8j6g+TK5GmBgn(0jpwZt|w1#d1}$b{|Q45ra*-x#s%e!Eb~hP zppv$3avjntkHIW?x;n5fT5tMOcXmcZG->w5AORKO!f`jd=tQCmP@#$XluScJT;4fE zYyQ}Ifo<*lPFizj*UoeiT42l8MZ=kKI|i6UY>5+l$81?>0p0aGm_iX5nBH0Tr&QE^ zXVX9x^cwU>`^#pldl!>vIz6EB0IvWX;1<{3PG4+zi%~p5Swf*oia3nA;M;~5+-l=t zblxy6g(mZ_)l7WmIU^i>BC{sTk|SqY@K9*fAA-(9ItpX?gu5~iV_T28O9tK_A^5=& zIGL0()>g5f@Vw>O<06wDe;jqw`!XKid?CSB@rK0wc{<2iBWfeNg9Uh>u=O zHcI+&j*yZo9cd49$WY1LE{mu)ys`xv##%~Hp5L+aeDSwYh=Z^i;_~GjnUva8-e724 zkl_!8O?vUjLo%TZ>agp%69P7J?=1aYS$x7BXho`;X{-jKj4pKMbWUTO2?t94VD;Y? z#njMlE-r&91I;EXyFGogs@uz-4QU0b@sPpz(_~S4X;!Nv#7b~K6GS9WDu=Oe8tF~) zLA2RbC1}zm-!czJ7UFFy`jgAaY0$+`auKl`Y_WJ-N=jJJzvqt(iyu#?sbF1^245jbN6bWKIPI#P-9ivn&{p=3ek~6p%FlO ztb)ifjXj zVWQ(m)Gowt-dNI0g)GsN17u%LS2O?t#8OQe(4b^RXc!$T7A60JscR<25$%CAi=KB- z=NEv_G-MkuF;cln;91o|+_mVz_q-z*^e%HovGO}s1I6Dmos0>fm2G4S;i(ZNB=Pv^ zZR{Q~d86Zl4&Y~}P1%iIJ-!%MDVez`tLpx;b^cN{Ol$hn-sOu6hg!PX(gHPMCIfrM zpYtcw<>zOdQEd^DG4G zUp@>gi6yE za%uxgp1!tXK)zoUbpfK;z+o@5*({SLu1^jtLQc;&M0yD=>BXfvC02C-X;1N`shysI zDh46|L0Lp>)?OjB{sgYyz^7z#O9Fu4&YDJY9in4pFH+SoI9gag3=taF+-@yhAOPmH zs@b`+@5DU&l&GUs3^O9)l1l86-NAjwzZ2t#E%6!}0v`xa*yqsjTEq&GIK`i+aXLe^L!=)0Gjk{we4ttsSc+UOB#rfG~*Gg{&Y(r4yS%42X!=mR5dl zQG>nY#cD$F)fNCaE!o2HqVPdwCmy5iMgMHeWsIt?yS&@x#0MwBSxkJQF1H~k&D20C z)sV(=YlN4Ae`I4vuu2_{M5VAKiIv$wi0*xiLB7b@5}&X=P=w9L*)m1e^`{|`J~$SW zvZ}6d*IB7#C^Xu%ox|*~n;qkdpOrxNm4%()zklFHC!HA+rCvX@J!_VztODULyG&Ox zi%-Z}?mxBwyGD4i7DUus5`7JY4&wmaJC9`zDU7ODVufh#XneZ zAR(N#-tk11lvb($`Kc7dCFo<-$dlkmhbZ!n}PGWCdhe~2@oEY8I8iZV0>-5*$coAoF!RCExa@7~& z66S(sa&$fHiK`lwWU@2NnDldLYLsm?5`njD3e{(tvG3p0i3IuWuGP}@q|uGjl*~F-Q>ml4|@O($;XOs6#KkqgkSjdxDk8+c<{MEjvDJoIOzeB&)me zQ+PALcXpuo!Ek(k)^PP21$YhoXo>%Lz2LY$6}YmfmA`iyVe&fLnY{x0zdc>$9yj}9 z0M3o-YoeEPCJ47gBQ=>>nbo!=G;f9af=j8A3G2exElGTADo7@Ejl_}JFl;j^<))CU z_rB#aDriZ&v_usB#(XQqJ+vjr{rQm;;OBRIXG?VJKX-Mk{Lbdv-oGq$>?*eyD-V6| z`KoOvIJfVyIe1vA$_ixnQ**H`P0T_(sW0#4PmT0ggE_Y3kX@F0Or8t3CmGtc)mO4` zBY<<=5mQ(=a{=-RlZ+}n5{kN()L?aQlHJbS&09k>OYzg=;K|8@k49THalg$2iX=f> zT##*zu%;#Ej8Yk!>mfPwF2->)$6$M2)KJMz_p+$(UpvigL^7dPUxeFGG%j&zTAw31 zr8d<#Cbtr{V=Eu)>KIjVb#cj+l`P~v*%1O$Yw*Z&xI)$Mazlp0wAi}1yeQisWQ7TU z4Z(=`W!~uDf+{O%DHb}O4NL>nyYA1nk_Ohx{i;1QAth|^3H|ecWqWzSIC(eiYJ}@O zkvK>gWc_565h(!=or*4<`m6Sx!HbEp@7UMTk`lk|qjpZ+(P~O4mXwScHWZ_$V_oV; zQS|&EHGJ@J>5RJF+YpXBs5h1Q^fmV)S}6p$x!)sY3jCy{^+ZphIN-fC)6YDdak659 znAgs6y%M$FCyrHN)vF-@UdbT8UObt@JHV+MPG#xh&%6XZx~zX%jmV63R%v)vqkzAO zz^5TFb$??T2%|RXRfWu~#YGA8Y1=QChhO1Ra=4UISrF3|AD=7b4{Rn2?976PL*v6% z8f(ML(P{sC|ESO5=$VT@W^BkPgvR~-OtU60=2X|dPr7bcGNZB2iGlHOwd05^AX6fY zhE3@Fhh5>R;z8%4hITv~K|zd8T)kfNFCTakV7Oo5`Cb~~%#JE}Y!S~ zkRs5P4W*#?)wDPWhuy~E;+9BPAJ;f7K!wn+qy>|%HUdeHE57x$;bRPs;hvGWeDf9n zC0sk5)(4a2k5cwIm>fF03@MotQd4%P@``H+{ue&`T^Pb5l8ebu@bs z7x#0@8K)xnfe3(ivW{q9NG5?ukpW4_ud!d-?xwp=>jd>*uFk)=-r7978n!hTie#j#5q`yLqh{RbIv3WHr|&% zVxG7y(RU*$aI)q?p`2IoS!SljrW!H+RM_4QPLHR!|nrAVpW$ zqHCKncQ@tcUSx{C=Y;(M`v1W15zI29gu{D=#EAEbT;P&OX=Y-ZsN|w2m{bA-H-nQ1 z0w^LdMTy6~8}?S=zpff~pmzHT5m=HmKz-m7akPQ{gd{$_ey2Vxu_*B*80}EW za;8RZa8_dMXe0tXQiHMh*jy=pOnW#EKXa2_5QYpG7K)_rxI7eCh`UeVu4n|U7?^;W zNsYfk<5}lOY;iZ(3*fs6@8e!8^L={CHI(o0#-xXu*|L(`b}p8u4$9i5x;ZvZV(6?Z z=_1?fI}kj*u1X5^4(VsbHs{A}?5+BU!vEp~#V-_buZA00-&u(dg5*irU|Tb=J`-`U zA4^ll3T+Nug~Ulw@OiY)tlv0pD4m?%*<3iWQ*2WvLr+am-Qba{6P*N(3TUCCa#^c+ zEy$!;Q=gud#ernYGi~lP(`TepM&)_DFM{1j4z!p`C>)9;z(B0wP&1#JUbx?m4tB)8y~N?nc3)ZK+z$htWY)Pel%_(kI0p* z?2tzcf^g;h@n!gGe}3HQ@L1_6V_`ETec|ZAYfnI*Bm$=Fi-`vS_MtD+lSer;`!bO` z^KiY+r$G3#oj?XCR)OZr82!l^fglF-xkjLSDC>~y5$>&cyk$YX$ulw0BF1W*a2T+O z=Ly%O($V6?_o=u>JN2iD)mr!O{Mc^HT`IiieQg#u0sIB@2QjRco1^XVoBtM(B~=%S zZ+P6Y5t05xX#dOycfUj05^$AUunM%5g{pVhtara)-ep(u}N}55i9_# z_T9!3PS4;@x-X}ijw6-Ex#So5|4}?pglc1qB?LIwD|9*w+8ZBCS-Z1|Zl=ykr~_h- zGC3llvgRWaM5@QTvw)#w7Pn6L-{3p13BDqqRa@1egQE`r$8bsJ+>iu*BMSZH%&0P_ zJ6PLisn;Dx|B5i0yloUH@$ziv<680R@6I0q(~pNv*8Y8W>#FYs_!|9(gf<;rV|(Pf zGn3A@ju`j|ziODu*efqYK!ZiMKeBS|F@YI2u!BxwJ^NpZCsJL$iBCp!Xa_IU4zw=0 zQLuS9_>~A~Imf1#V`^2>!z{4Jr#OCvHuihWd(XNqPsOBEOt*ik;QhZ;B7hCHCB7$2 zDIJlfs~sjV9+()Oq2h4K3&HuLE88eRMQYDnD8TQ}kjLf2 zGcA!7lGqe6$k~|5=CVX9lrcP@8>t$9<)syt?9I{VNGTS^EQPlrLl8ocH{bm2mw*&j z!lL@QhWy$?ZmvK7--GX;{m-{c$oqeEwzqa>zi+)izI%p$5&nkbNy=>dhlOPyI}o`)yIwqG!---)mbkerJJ7Z+1jDn!E%V8oo-2>x?s_iHoac zT;7$HBC}UQ=HdM^nI3eFBl`Q91L?$YoYBQnswQ!9S7O)|l@W&`RG>NAp;>^pWuwac z!AcW?sKu`6P!3-}2L~e5e}yJsazg<|JXyD=HVndeS_)Z}Drwov_u4|L^RJdWGlNsx zecQf0}c+pvr@hwNK_ua8O1_G;qLXnvkn+Ol02f`@q) z*(xRy;KiQq6^gxnl8f9J>~*3DBA~Yym$GWANqA?>++9f#4PZFHE-*t8m&2#_99h=C zSp7!E!T!y9t+DQ1Bi#%>9R@pbI~uXY!zG4%-PK_|=Fc#a9v_|QZ_8GH!5}<;NoMeA zz7%GZP<1krjKCuE%9fcVb9Q|@xAo5522+}nMF`k!qYhK7GoVu+30`vlM-1h0DOrpB zT1%#+(>V_ej-;r3Rh%Q;)4B+B^i-aIWKrhqr1^GR);#bE#GzR=kIG`0fClg7Vbi)2 zsPCe23@%qlG$?Q0R^LB`qNr1+(nRQqg;{!01au)m97g8i(lk=nu?pxybG%PW%8(7+ z(}f0Ol9?_cyS>vsq0Nf#uoSMBBSQf6u6SK%Q73ko>MTx59L;8Vwf$s}-Za^7#v;Hr zC3xe~VSRbkS_7AYgH&i`S6-%D8`x(JMH;vQT25Jd6v)gZCCS829MrN@EozOMu*d+? zMEA?mI`q_vSGniu!JTofc+09<`52Ro-bnL=0<)QB~8=U)S=5g%*WyR7d zRw80jaV+g-e_Mc{{9DG#$f{vh>Yt&Q7)dXCbyNP5aVrWbgWHYMAEBkbC`(fEGjfR^ z-?>SjAwVRA8qO5 z0O!I8$Ay?Izukp%h8DVZ-Uie7v47-_5)pS56&P7%ll}v2?DmjiB(nKV5y9HzTl)vTUX_Dn&ax~CL`!1$J*JG8*Ycm5_p)%*%IVPdZ=BFZRye_>*9|xRF{{kX?>m?k{Rf>aP)Eg7e!wyoT1D^+J2NWkS3y0Lo#V-DL%w~MOuIk zr6~z7*^7_RHr3$7)9aY*X>0YT|LOy7-a~-3@GoB|t3~11ExA4LMP`{-dY6!kTXl_9 z*5XH2l8W$;k;KiYsi0UqTsz99SnB4enKMi!-1NX{X-h-JGbV@m{J=y!G%DTemUD&P z6Qf#U8r>B=o^O~@#Km1J5easgxUx`=1B^iyyF!>85(})^`qo*JUyQ`GqGxlZyb)3w z*%ZT*xfnJstv8Z3XD)>DN9fBuXNwxIj_(K&5@FzWH8C72@wcPODX840Mq+zXAk( z5jU&wjOku*d#7ar+{1a^LGNz|;V74KXCw}0auRsz~RG7M6rZzhl z`r*?*T_xBpp}ZvMxi{Iqi4G${t)=Px9JMA-D_$}(1qUm>Ogqcf-grjWB^%6Xfh~SZ z-AerJeoKQ`NIV`7BHbDF^tc!k^lQ*(WF=;^ldF;*&8+JT8WQpOlJJ}LMd0}?ez@HV zQLDCvafiKoV*--Kh6+PIvJWe_MU>cKDhi_pe{b$s?0WCRXF+`jsIj(_Z0u|$D|y$9 z5xlBTmuL1>TqYGC;XoCWaDbs#QExUa){huluW41w&+7vfiV9*1og3XIlq5YXHqD@I znSNc8s;y6`Ko_nExax;`D!%ws0*{SWxktjJ5)QiMep$svr_d4Ae!5!v1@?S6~kV=Q!e@nac`wLm0jl?U8wM15?#f}xaP3fnmKgZbZ%A$zLafY(M0 ze@xl)zoIe(1iGMMrTo#*L>Q{l@-I{)NV2<>@3+f6MEUHDlwtO%#rRy!R+?e4x62vi z&v`^VzO;1)cMGR_OCw#5`*H!V!_~V@lfJ?~1_hz_Tjnn9&hI&sy?~E`~|U zgZ#q)rF2%gZw#{9y+25H%{x+YT;H!Aat#f1pPl+=;C7;?r}tc6X9KDZ4K0UeEyTdE zgW=G0qA=d`yQdh5kRe;2@cZNQ&#u??snjk4{G8xCs8E7`Y#Nn5_>=aVcS^r^L$w)q z%cQD4JgyGriTbfi%94F%;R@O^E2h@$7mYCl(qOhwo@gi*1t+#wnoVKHl!B<6C}`m^)nKNT$`qE?O(uXG zY&%_{2|cQ%*vcj6c;Uz?nwInzyJFp zdw~$UUoz6~PiYLO`q6u$i*(e!B|M)@qs=?KJ?@Q~B&*s_yXT-|qt>ql2o&M=E|?^^ zE#CKgi)AVR^BU}^wZW%}9BxdRGO6}igMW2+K$U-^4w?RYK~s*vh9Rihyw0G7^bLq$ zQ$VIUL&x}V!eD&xZ#RkK(>94-?DcElKRx_jU{jEnEtccAr~8|m@J$SM0eCXU8`%g2 zXxSmqT^TXo4!}-4pEie;^ETd>c5;)3zJQKC(mU>Dgxa?Xv&GG1w0C?G3wpAVBM^Ig zfGRWaFA#q@>kMId05pXmnp#*W!^&w^$PLLG^qvPJhq@M`njMl!1o+yjLff=b_W8i0 z1fozaFqGlzX2?g<z(?TROW^ zF8`0Gs|stg>9#c}?(Xg`!J)+o?hxGFrATRUcL**;f?El0#kII=arXj6+w*?^#ktG# zBn+?2%wBu#wf3lX8UEV4K{2WE2ZSoAEcV5=?x`sBL<}oRV2HgVc|w#vSK+X&WqN#p z)es&wlX@sr&)$EegR@Pv!6pPtSz4Z@{3+#A!~kXPtp+iHgQ=6WqJjRXzoJwn2*u#! zXeG__)*#+%r$zPy1#t@^>v%pHl#!&~5%E(Y1*(Hukht;Oy7FkCN=oED|*g5Sc$Odix$gz$CR zH5GF8nUQH%?2xi8f#A4kPzqkQfkIm_wi5%bw&-vYAw~qCT%YT3_{_rzn5P=kuv%`l zckLJ76RAtb7Kb#p@}yQStYr7F01xG_5o2GGt2^d)s7X+H+tfAHN5@c5Q6k$_k06qc z&Gq;6^yHtfWm7X_Jvs5PNIG80(*CbdigchM7keWcjnY&t6WIh>gk*`CvtA>QZ9JJ$ zPc(5_1Y87SrtuUd%94c3%V-g)%f_BE|C>%~wk8bG5=9^EiQzecO1plKF0aA*Y}+d? zNyRC07cQ*8)pHgJEoJI1Gqc&!`RgkZe?%tOAbq?2$F zhED-{k;kH`+ z3pf7)-v%WL38E5b36IKf*5Ee^Dcb!f!1^E<3TU=fJ~1{==v-c9h4d)+SCq%yAOHY9 z?Q+mYcWxpJ9Wj#UWPZU(^hcLiW5fv&@)U{msFFQU74&wbQjs2Wz{`GCO>xRRA`Ns^EDXT zih;KArq5mPZ6zRfI}H1w<2~CJT~o@lY3ZP{6p7x5nt5=S?AMlQ6#S6~0I5F6Xtc*U zaSd8p&8VQhVKOw?dh}%eXe?^43E}@F{x!?-rL9g) zDO{hu0RfBTL_2a1>mkulQMcAp-OW@*T7FwOiWEa5b^s70bgs6yz~^37wcfV&V-JDkxH*NnSDL2nF0^69#Y(b=dl@u{Jk|+n`g>QEislN z$xP^(n*d6121D>r+h$5b(d^e#&5W59#)J;UKI`v(CV{w#hbv#Qa!r|c9t)nJW(2f9 zPPtmkg(QoHfJvk@LC?2-2$8Va{)uMv6NU=tfAp8;Q{y_oOOMz}lUy`j7EFu`*?GL7 zJ_Z1FR;SW&9^|Pqz93`nVE5G0(6%QEWW(q*c~L^sP^uM?i>GTQ5(h5oof?ID#snT4=20u7Al*f(XFJ6HxT#nob=>H<(Kc1 zp`s=xUS?0?jD)iP>AA+odzS!z4BK8<)3X6){0}4Lukg3XfWb_!Hjnwr+07+_97B$VvH%EIaQ>YOAE{fUek#VHy@CZXT5G5;R~{nO96-A&2f);7`WZK={P z51!F+l&|e-G>b?C+-R-tW~|b(un`RE^*;;)+Y#;+^4wM2dPAPE>R?G1D}L% zK%*7r*QX$|BubF+e-po1(b% z!iH`aZgkBUuar6}d{oFPd0A&vw!#5Z;u{~$rv8Mg& z8#cg1b=QdMKCG#~ogU=T0{d=!`+ZD5n#JIv7>a<#9&;NF8u2b^+7R()^M85hTXb++ z01BxOuGG7IPx%+M2#~LSE-RQ{(Hki8_9*`qZBDPv%+87+Q@{K{Frcgk3@^V&zXd_* zyLFy<>7U%$=nTkF^Sfg}Hk=klaP)q*pj&$>e$Fva=iDqfvHqPbGXjhutu)wUs&Kr_ z3TY%LMTSa6GFRCQ_ER5~S=VF3{#Fyt%6=N|}#y{63fLn3djM06t zN8}01(STS_|4k88jQ=hbguuKKiFcv=Eo~R;XWu9e7VGkY^&&zHZJkxOieW|dyIkn` z%A$kehk%!dt%-rfR+gbkn}2rN7=l6@-wks$O|85KS+HghRdh^SAo_^gFjjgN2ESi@ zqda=G(e_L~MZ?F;2ThPtGBr6ECwT>jP2QzscFxJO+W&sXsTkNPzhI3k<$&_{rTOE6 zwJZExu`y&#(SXv=d+)m@VwEkg{ucUAR3}$RD;@*)vrwPe9uF3yQMNhgiz6on^GXhk z%z&$B6vvd6c{D!kjqIpoMvhkhS2i;%Y&0DV2APfR=Am=F#KLhu?KY?S)eJ+vfy6DI zG~949Cp{IktIXbV+3F1HGW|C;{1&2u+suSLepU(&=GO1Xx7 zVp`IVk%@R>Ox=0Ujqfh&-z~+ELxy!1pcn#=V}aHE63W=Pm_+aC6*tR@8#?%8Sq5kX zN$i-;0G;ZP8Sn$T#V&bTD(2S*D&zIkvZMsF_}ZY|vwYxym0$&hkZ62VGp+i9(0~_7 zqTEyAa=q7#il&}8WWk99!Je<2Ph*I$>D?TDAWax$ej1^(HxJCTqU!we#Dym&9Xlqe zSG(J`5#}Tlx2&IxW>FPG__}fny_4C3Dgm!3%r$x2qTVS+=qq&{)Y(E)DoA(8>qd%F zu$YiD_%_;xkg%{ojlsWr!U|hS2Me={je%QJL|kwh2<7VPiXn+0#E4a>Rkx0L)06$7 zq805M=CmF^ZB2W)1C#1H#5Ldt632Y(M>7N9$ydo%v_m_uI8rnHEU2xKt90{x+zipR zH#RM?>u^^ES6`TMW9b^!Dzu}n&)_}AYhNUGcQK8+xgcrXmh_)E`yRv_*j_KpoH1Qi zA~n%FvZVL;&0p%6Afoc)t)Q3_1V<|9GZ4TPFgoMXdc)GQRx0Ffr>v-qtYQ*CyHU;8wQfDG)&n$mlDl~o@J+A z9DpHP3mY(T%7<8a9JmeBUdOnRGMaHbRs7ko%2DTdi@mcP=-;*Rf_m@(=Ve*e9P=2v zT^X9<5h;|Z?+O-yVh${i(U@{N)yp`gP$v+CqXt!9qOSQ-FyMEZHklv-;-Sujk-3FN ze0v)9w@ow!4<*Gmx`iY&JVda|aGub}ow~4Y$Znntjd6_%iyqM=fKt!Ol~OCy1lXg% z%?Bn_rY^uGPSPb+Z*)!#Ugu!4D}HErM=1cZJb_v8da@o#&7?ylR{$t9ukpgpJ5)L;eFKg&{!kq9^ z;u{Nu>0Lw!s0qfb|KkBR&sAe#je@s(k{QLZw`&Df$aQI>jjE!hso}i~emt+O(_Uq} zb)|wu5nz$bz~V}qI5q#)Be6v8K zZ)N~5GBt37qy^mwoHs#FA@K&E7q0h)(kJ&<|6JsEMP}<#h<_Hy{*(Xfhj75d{qGk> z_ye27qtD~?LB7ex5BAHkur6KI>jd~(@%6u4fXL9#h$H=dlnuB{f31_D<~Eh@SdF$T zi(WGNJjHjg{r=Z^M<-fDerANmBAA(e8*L&##GCkia^a5|iTcGq@vJX7vbfUBt^{7o z;TQK;PuDL`(1c$JKfXS9JwHERJ!>-Mq{DknM=(D*h5Wdnl=$-CeX)Csosy0+Wd4)d zTjQd6mzwC5>&=hOe~(x0Z$vu(xJdl^=VLI&xD%s3wiog|`}-dW=bQC98c{N|hiIQu z#m$atu+85A97o@8o*hKwWS^g|w)#pJiw=h-Rr71mX^e-`^QlgH3`euFQp{U^4*SVK ze=RlarAwAppkMqjHgfs;^ziWH@H)Q+>HhxZH#Ex9=Puvb-0CUo*UJ;Aj&7Ns6ikY& zNlP>x9vAwb?EiU4%Cq#+Q+|4vO~$#jh;HuOR3;k^9mI$3DR*Cy;OX$0u|}nfzhCSk za~Mf;Ed=^-SPC>TAyIM#7~2VXYxQR7kvCnRc8qg3o)0*Nn}5KDGyqB{t!ra?^_@EP zX}QnEG$gA|PJ+;pU~FYs+77&?(v=vj!YCx)sAWedB?Gi1gv-%L+Ec56SVm|=yfIlGwD{ffDYoE@Tf zq1Dmi=^F9M13+&UMaI_pYXsV#Y^a;ij138qQ(D4q7}O@a*hDfI-wBa5!qjpH$1&lz ze}F9g&|$j+u9%8}wH2O*f#G}3Ky|rqYMUXAucVPK6ny?na5CuAO|l2xR(y*~m*)rA23nwK{Q~w@NfE_GKxiDAM!O`-?phYFO`S zfOkG;I{NYxB0#M7B*!?enz-?Eo0mVtf(XssNzRX`WpY1)m$JH0pE*ypZ?I`WddEH` zp9Cuw4q+}7MEZ&Me_sG)(r1s-dn4iU=aQ5yeZkiEZZoHV8AbkuqaY_syf)R6 zN&i(54j^e&-?VrgE9>r%e^$Q89&1Y@yS>4%!4Q5pR=M@NMJWegJvkXhwL^QDU^PV_i*cqM)F}2NsJ`E+R{T`@ z(RQJxN4r+syzdi2TzZU)(&dkr>EPt{%v7!Er@z&m$g!e%Bl0)r4`+}jHJ~2}7?S=g zYk_+AN=Z`XlU|1WTxP1}^<+P1Zdol+|5e zUWpEsauh)yhXd-c7P~AL`M53N9vgkp;*Rv!Z7l^H`lNN~b2ePPoG^ZR1Y?qH0u{i{ zE-FgG%&c^DW?ufkTlD^Zu=qU)$7upgqN~-P&*7*(r(fGdm-*3Pg-*!UmsbEugJP1& zii|O1d!867`upqk2Vd4PJfKO*xBirO(j*V=2=dbh8l%kQ2$g1D@j5w<%1o)2_U}9# z`oL8wq+7EfieDUFdQq#6^;^svcg^pSV}Aw{*#!r1`(J;jUYk4tII5#F>c!+#F+7G| z`DwWZd4c^BCZ>jGf=9#Yt?_*iwckE^Gk1T1Y`9G9+YxfeMDQQ1%X z_p`Ba1?@7!6d6IwgX*`#cp|o~35x9Bx8vv#els@MdKA!4OKF~(?usMQDx<+X7yaN8 zAYgW&($?6?pNC-c7sTr+D2vatuQ0G|RHb9EC)i9S8-fu2-9-%U$rEeXB%7zOx=Ph1 zARSfPt%(aMF+A2`o@CG7chl&R-)%KPm(^B=Y3_CSC5bW-KscSB%={zEtAE~^N>PzX za=hZ6wbFl={{Fb{mQ;>RasowUBpxlyG=Wr>EqGo?h`D^+sGF`96ZMG1_}wZyLo&VV zbrMWkAkFZxO4pgR%yrt)G21^iX~yP1*lWX_s#1_jm`n}Ch*ZXt^?U|NfOMh9SJ1#p zE%VUX=21}VCq*~~W@ion)-O)az)4GOlfBEx7i%#br0*F4>C#{t!#7vqE znDZ41!v!Ll9~nKxr{zLhB*x?4lz0a$u)36&?cN>xw1ja$Vm@@}(JH`}plq+Eu|ulr zQ7Gueu6J&PSj)F52Al{2iG&3Iu2UL36~=^!SM}p31!!3l(l3%sdp*{r-a8H%GurNa zo1oiWhGxj$09uA+tTkMh_51?qZ1oYMH$ez>!YRr9yvSSkx`0)`fai*=KBiTQcn*O| zwyA?uVY)bDy2|WzBu?I9-@<*(hnHCdE+RV%$I9QysBdM+r<0qeMY7|RSaAlz)}zGJ zjX_OiPuVssk-7O{ip>7Uq9CTn$P^3iGCZ-Gja%X{KCLAmkG{y-1-8hA5Y>Sc(Wl!8XV3Q8iWkuB(sLZ2)BilVQ5~b|XkSNo9PyMZSE-HIoo3x(e z5v_{-NxqYdH#x$hj^ms4YA7~qURGQ=J82LW@Rn~V*y*EDOCgW3lHPc4SeDsd5tug{ z2;iw?5*QIN9UJ-y?e&>0!!QiojH4xE(dDlYG$V5RomtJi&|zO}l1Q50ErHYT@Lg2P zl9I`}3db!iv-aI~VH0#RT}B-YgCC}CI#KSp_`WnhOX5skw*=@$z@#TN{g04>3>8iB zXrS-LDZ~L}bGPf1IHPJ5MRtPV3QBHQij3BK6@pW4BW30wW}nR&sDO;(#1TFcbzxup z!WIY^S|mbSrOCa`nMWQv*84YI56cpm6dF+<8n$~u>Of_rq=t#?0&g!6wNIMd&0Wxj z)mUU*GH0}^E@{;F;%@oW$M1q$iJ%*X=f5dKm;*Ekqj#4wKx9s_<{sb-92v=5*^MR% z%f2;ZTu8Ha&~#K&w0d2a*di3}adrsXx^jmqZC#nKWC&1=KPIc~@I(8G~4?xCu>7!!cWjVJaRO zGc||;njHmgt+nS0xUtptKwSY|A*WkI;iRqQ&=bxV(tFo(T3MWbf0qNBXT*uE)aT6@ zWuR54|I^l@pO~F)&$r_7lGQE+>dR108cnnl_h~J^*>Jki?%hvcsj>_x}oQ09Ivjb z&xD^$qLpH>K7K$C)KLHPmD+@X4(!ga=)Fj4%~E(BwR}Wz3mkW-8X~y2rFX2Z8ZzZ(L-``FjKD}+2Uwe`xcjcJmJ&U48= zbc+0gB#)L;rZnOi&ZqZyv?3=`Z%a@ND^(`z`^}hJA~Mi_?QI+D8eALZR0SV|;-HTc z9Bl9URKWbD-8jHAY92uzV$p;VIj22WFJ|QT-qMQiVm#E{kH^2gzuq>?A@fNn{G_vO zNQ}I~xS*aoO>&56>*<_+;8;x2($%`(9pwQE&h-*bSbGih zJfI1NU`pnwM>m#)=T_g&(qjtQNxmPMYnfsD8N$igwvikWDt)tjsiGd^vG%$s zk;ME`fYDo-DieVKCx;iA#tHj2O_~g6Mo#4$2SQ83mnOln0gTVmH*3`K&2$QkIKIaE z(|xH=n~>2fQ5jgI2m9XKb_DCY6L0mLJ#$QNO#Tc4vYMMwX$l=2huLq{jVCkYAH=6h zEOibAru3@|0^Y}}fO@2y8)_cJT-}mgE18Qvb=z8=R+P!HZpVV%LvHN(&`&U^=;Ow1 zSt5fBQk3Ix#4fU+>LZ91U;Tdi3Nz`!evT@DqYcpZmWjCif?fPSh{6A(IOc?nvS1 zsYL%?u2LTEc4q(7{t)#4{P*U}WJ3I9mALigW@Y(+Q**-bwi13#_wxDW-wFfYU)!@) zT>Ym-lgE>ek7spn{TMe@8|S;8ef+W>F9ZDkKA$yqM@04fKKgwC;NWBZN8m`;`@a_# zPnSK4m!uG}#SE#{CvDr{6V1%jFJ2yypn$Jm9=5IwsL3DJtb_sWRu)iB>*&?lE3Gs9<*AxoR_ zF!?DS#7W5cxP?=Ec-TUpsDHAV816_lNi&7srk`$|%I$r5=J{E^58T4fTw=+Z!B;2+ zDDWsP5JOS0!$X%mkix#y^_x+$MwB3!tm1sAl9VP6^Hf{Ki{BH{j$$hA4-)&fEO`ND zC&Q;fK}IGv!fg>%FNR*sT@?yvLSs_UweD3->lheIys`iZP^1hzQ5r z_wvJzK$FSleGDIS-(iVG=$eaRI;B7D93gU=@7=vBIw!XY4MW?67kFL0+W#hQNlh6L zK=j%EY-v|%GBm8!TZ4bP#Icj2VeR#z`2ta^&-9$BIxF1W$qLt8?2vtwyv|UoZd+rD z`*Pr7Wqa38k1>tdjFH_@P?;rYaA~AZ@|k+-v|Vk8C>Gf3P^+6@m~e3EjVuIPC1;8<5|;UMsaO;S>fJGpjTm@(yb9mO?Rb_5W5| z9t-P1e-1Y$Yp~kbf6=Aob$1F~oj=?+%5tDBh4^G8)1xccb=NAN>dx+o%nioIg2Fdu ze>7M|@SXOx0Z%K0z)K^2|Fj6tK!dzD$Ez5Tmfi36QkRH8qh__|H%=w0uzWu?BL+?W zvoO&I4_}xWm_<3$^1Ve`a6z*jwtP0ZkxCC=tD9r%R75bSA_N zf7u6lxJ?Mx2l#GL$#uFBmJof{#z(vE)s@iSPQ-5SJ)~aPnj3Dwi=UbkbTh6LYGT!8 z-!4mQ--Qy?Xnd1PyiQDA`ebyuW($%=C8=gdXFk%sxh||GnFv}mV0V)rsoRbjoOzlo zpzt2y6;`O*ek6x@sO9XvamZ5`wc|o7)78IDOu>lj>mOMlabiSUjuf{Vk7>u0B_}O| z{I#_Ut>a<~HKC}5zsg-cdPjrKOpJEtaQ?5l`FtCXe1d^p4+t>Cm<=5>Ow?}C zNoXOc>hB{(#|BWV3dNR87YIb1W<$V9`w(!y*OVXDwV{xmQ*-ZON%qi@S|N4?oUT4G4oRGNrBMnd z##2n}a`Wr&|*$`j530cQr{PC;VKf1tQPk?Rn zTZ){vwM^Xbd1!wieb<4?Yo^8 zMC7DSaOXw^IL`r3Pv)%yS!G^0yNhx|e(vL;&AL16RwD zC}krztz#eQsW6wsd>ES?;n@dNV<&BzpVI>r)dUaerNf(Ik1W@5k%*Zn9(UhAUYx}k zM-BIZ-+Wqa6#gXN$3fHFVoxp5wu2QBKzF(D?bmcO*kirljJ7W?#YfnnanmzaUP_ir zHui&ybr^J`EXKo%?m6_=?qNj|G4LY_^G>n)?op~X{23o1KS2Kwj;gZJ6rqR zk28#&T~NTyW7vWBf+$?+!0t9I|H~;m@@;iM_K~Xw@Ic4Hl;a1(zfWA>77&QEzm*@w zNGWf1E@`U3vuRz@!=RIqXdRsC;byfAvBu~!adA>2ZuI^kNJvjk*JZcZ=VO)@L-26( zVyLb&yBbOyCw<8;==6#fXeW%`Sh^lbk%!bL4i?KoF`r6&?=~C}S6x&KwQK!ZYfT#| z1vdNv^19qS9{C`<9u0(ed4-3$G}`UN_)XRcB|VGN?#Ck~>_#3|Le|nz7(`x?%)8#p zP@I*x+*-Z(;^1IZnNnC4`QkEe3Nu=TGUrOK(;INbeVBW zr=FLRpxIqGakR}wNPc-RDm;bKHB*PSXucadsmT+Jf$dgPUF8pXs=%?UfjV;08w4T# z9rmam&=)w2m(FuwB)@cv7ETJ!?ROQ_+i{wI_uh`@TDtlt_%(GVd*_N2)v5 zl$-B+WkjeApN2(Y56>Z1k~QA;w}h-F56rrxdVXZCGpV7WSVKoX||SD;whEI%D9o{{VPj?9oXvF zts#gfAB(vD@e~?Jo7KcxK4k;SK}*@1&{Ibl&fW?6}YlLGgS zn(^>`IQ8V^Ca3xD&cl0@bqh5qdFu^BwG+-L(B}f*=j2G=Wb?D?s(f}1UQ{|3*`xtX zhkC}b5bOi?yX)7w>E}pz8ut%E zdHK_auqCz8#W@mGxA$y>|87hJ5Wmo~?=oN*!xfA5IcT&Nipr@FOOp&|>M&=Llt`UM zf0S>Q$y)C^TB2s&(N@P}+bzl8875|0V^1jnIZE(?Q2cuaN(!YSSxYlophUR$6&)L% z_jgpY`0`UFvOfmmLX>m{JP|!j6fsvmR0ws%dtK=OdMMzaGmP{j%pd^j8Txa0WQgFD zq*3J?pJNe50LPBh58Y4Q14zvVQ}VuU^74B6lZ0)RdK24T7})z@h51WvizN_*Lx$o` zL$3W?h;YISg!mFT(xFKH2!yCg}1%Zq_@*Dm%FvTTW|LIw<3^!nK^kCV`q_MJApV@W@N-L8?4@P6)mGfM! znYxT{_dPo8wL5SE^?*KypvYCmP#sGFwq_+~u7-7JsusFqvuJvTHdzZxItHFyG=6cx zwu()XAykJE-z}PuBXtm6?qst^`A?G;JNz1~sL+tt_Ev`(_z1@M(qfskmdA!N?#Kq@f zr7I4qkokjSJ}!jO`WilSk zWx`0*>ClS*PPczQS?!$KPQ@PY?pNTM2FJqgsTrid+TM90wrYEi_`81WK z5puY&TqK+sw%tFi>yT?J(;?AhIfI`exM(bVt`vQ4?GtLB8Roz~ZJm2`5x5V@p+VaX&OsF&I))v8RV9a;yn>4@K{+6p z)f%j-Lxb46$;|+{s~1Vq!KlL0Z1M@EHqAIRd6;zImsYhlE4)|7oXEBny5)`AN;#?e zm91E`QgWluJ*nVzLUD1p3L!u<#Kt<2Ix9?@@t_hiN0lUhYrgvQO2m!4D#<#ffUHc3 z-$jiX?w;h{1)Bct>&BteQYouOe{Gn$%ix*lNy>>S)T3vHW{sP?k+JsLa#v6|K5p|C zqMlQf)IhH2`pdJhJw;!Q@y~mqf;|@yx?V)HrpnwfTVhgIMb&?Mrhw+2CkOCKkc9mM zHNF@y`nbt5gOYF#F0C2gd-0$arJ(z{m~d6#`VNnDk3&Tw*?k~^53BrPUTOJZ>SF|A zZFR7J%LNYsnZZMxwft*S$!nZmDDjgslNEc)X))x&q8VN;b}CUuQ{~1K$>zM(VdTq# z0X;W(8ab@2?7M^1e&lS|hIT^xf9>&+-O^&j?i`Wy+MlqP=N z%cTzy3Ld1pzE-f1GR+b4ZjI;Hfh z6l`tPs#g$Us~nDTs3{pSdYd1xxL zsez-jVCUrb>`uGq?vROBs@##y{1xJu%zV)f!O{m(-18xM+!0lB+Cnx$ul@kPdFW@D zinKn5vE+q=trQO^@DB*;!TI7d@==B69+auwVEN7qguTyZiA!Q)9y%XRHWn6lXbTot z(zi*Hi=3bVhG8!zpt1RzTB0v3E!}#ZB>xed_D>oXS#Rj6Hs2FcIZhz_7h zd9^fo+5dEGS1XEXEG%L!!>MmE#(y}lv^uiuxW;%2^BJ5>&n2PK(5pAQu-sHyG&L* zFD40X2!!5zN3A-kYVsF|4O(#>e{=4%qc5w1q{%3(CtB0%ZZO+f zkI@8@Hr^UESkGA%MqztMnwv6G=~~Lyc)z@o8&Q=*-_Jf@?(drNUH;v9eAYndL`OXi zY9hY*OLFV+=~A+W)o;P*LUE;>rHwN_T9~M*fcZU$<*;irzI0;_E5hP8`>lrw*-HaK z{Oh5LgDxtuFUp!~k+9!^$E}<`2oagTHp*27>u6`HO`)RRvqU&!* zr=YtBu|!Ul!9+sY2C!BvyQeLS!_O1;3J10Gd0*Bs$)vx36v}@{fjYM&z zpV3vw*Qv)4<_vp38(d?v$BtJ}me})u@%wv&L7guiz+0*MW5J#c*uNl^SIV-C-&K)~ z6jrop3lo#PTr8w#w*X=((1iHG)34GbkMe8BFZ+VJbDpxy_X-#{?C||Q33)mF~f49 z`9k;AduV}i>o=RX#l{o_xOWX}g}I-|0a9WX;CnmEJ^ZD`7Sx~i|YOP0Mi{^vE=6e^g1|*KVOuP!~KHZ6~}8kQ;kTYTA=P0>LO{ zh(1i%b@*oTob0|C+Bc-Ad&li`7-oD@MWP}ytLBHoSLNpisA2-$?KdBR_x$n75 zk3qcUqJw5CSwVF?sz~9Eqfw%sOsnNEIHv2$?O*RU+w>nlx^bvn zf18F}*ChljQ!fnDJKdCkNqB;5>{}BzM+*`EjrPeFzBkzk%4QetoPsef`-t>PD_p5pRDtr0Bq2 z#P>~=uyv?cM@K42cEEZ2(VL!pRg^9X39(L9WYJi#v6!MnWr{$nU{AckoyxiaPh9dl7a>d?K+K^)%_FSAVB*bBvVuqw}gXS@KoTg1+XTNMYbj$K7jCxQ?U$TKCMS zuZHup%Ag2DIut1rD^(Urr|tD(6kFH`a2W~76GGtihK`R*&1UJ4&87|r$~{1ZKn%^| z*3{M_&>%AkWE$I3kNAU)#31&LqX};Ko>>_^uxo9 zq#{%SA2DOR2%~qH-!TwBJNLS%Y4MPuN}yv3o8_-1_Y#=D zw^=kc3F(k`%|@5$T!^e)G@dirsBe1+1G_vxO(U0rxK|qGh;-aP3>{paM7G*boh+w` z>Ouw)bxDqxCK{nwi#HMFC*DvVR$UDm^J+%J>%`;=lnvTXC>JT9xYqX^8X9~_j8MIk zy1eS^N75go9t1c}%e40Td}gxLL{6}) z_?cLc;4lY$+*H?F+5e($?w|-*N<0`&aVXZ`c-x>lXH3*vhx5-o;aBxX3CJ}bE%9eA z&Kno~x52Phq%A*Y6^DbJLQ} zwteTNld7K8{H#TIkETK~StkI`-4{~Zpk63QNZxP`yW-YPSNWj_ch{Jqnk%KK6^5hs zfoX(olw}l6au@b|Be2P-dEKwnLng~gV}XRcqs5iYv__7p*D%L5PMAHEVRB%2qVNx- z=L&<0F<=c8QcmK`I?Bi_^5Qi_Zq*hvxy_%UP6A49#pk(XD-;KC zfvB{6(~h4c|M{t5pE4pUu9 zIL~9*R_Sq~&D?k7l?3S=^>8?{Crf&`<5U|8pNa|@&(`Tgu)e`M^2Y03+S~Zl)W_J3 zrdcB?FP40$1FOH{*EhKvBmlGSX!d^E&!PK(!3TW?Cn6V(LRn?%!yK~=1y3+mE3(48 z;Cjrk2e!taP3=fQLh9`9AQ)uYBqJs<6yvKVqx^rXCdvm`>SMVDO{zF0NKs8Fe8R?n zDy|YVBBepHLE((cNWsAVnhBE`nOlkn<1x}$RTIeUw^sPRd9?HCin}|z)<$VxljZWQ zN#K#chaM{dm9?n4U;^7lnTz1s+8Z=IvZk5esNZ|4>}vH?32o+(tz^?;zWNbet`*o+ z^ktxACaDkS4GwVyY?cA69Y9UGdZ5D3?MM^24-J7mg8hBfX}cr0tfFoD_J7Tq-w*|BpZq(t(hc^@4ecfwE-(X3soiM4jY% z`e{aHj#}kw-P}-YVnS|Qd6=}6Wf=F#%761ZgkRg@Mcha1ZQ6cW(OD1UdGk~mroJp? zfxTqy!PRvgmd#d}cUVv0>U4ii1f*9RWmY#=xC#!f&-(bZXo}U-^%SHvev2( zI?gv{&E0s*yD@`)LO9LLD=Aj{Q7xoFrdfTwMJ?Z&ct`0p>qFTO%}8fHgO5mj89f9 z%ByYR1QNIhmZ7BdvWh9lf3#*e)A?*zv$>Q8(~pTVli+dRCxc0_!{hGLBSZ8D)EW)H zTeEEF=KdTWPzXjEw{)=2m9-8_efQ_u97Ob;lwpT>ei%^5sWHCA_?lJ-_Z#O>aZ9!v zGv1L98>h3E&VmC6V$P}Y)1VVad9UxzRNAcCcBk>#P+R;)T~7ffRJe3DwgcIXx+3?l z*JA^(GF8>N=xgGuP1wy;B%7v0QhJ*nl=+%4QuL`=TTmLTD91971%X0Es5t%SEiGxs zZ|(ZxheN-27XJtlU)S~(ivlPsRe+kgleoLqCCq%bWP7an|46#V@VLIO+cs)!+h$|6 zv2AN&+eu^FX>3evHJPL_Cr)FtvH8yL{ePHe<__<@bM857uf5jZ9}K$-O$@t2Ot=wc zmbg^n{v#0N<5G<10LQ*2__lDdz?73_w>9G|IbD;icmlwgQfwDM0&KxLwVk|GrR(t8 zUIlra^XEpo;&9A7KX{;06H_$R>jMi0y@chq1ODaz_V;B&J=U5Zy}W#VjMq7oovNFz%H3?xclsR_ zrOd?%uE-WJ?eL<1D&ZnIS|Ap9s4ReNTNO01z&UdFG-)T3MCab{D@aU$T)_M#TCJkJ z4Ye16l$_a6Q`*XCvhl zevzbJM`f~>V{B&lBa&hH@CSl{>;^Ut#G+(G1I@NBK`|#;n2Q6L(+G^ZJ;)~q@nk$2 z*d~sKLVv)4k>rg(X;VU2-10 z-k|>@Odx(qA@P^V+0gr?d*|4|?%b+yfYyFc-dhs`YG8hH*}&iKKDNH?RFym3kz<5^ zr#BhHA1AxdDhpRA(h+hd*kV@57A!9JMPlN3F3Ar^IYG~BZ!bKQdpG$BiPQX|8-puD z4IF$m=^|2)8IzVZ={_q$O@n}#QZ>il?u!z6l^D*fv)u?JCRDUUgG{oEcsm3O5o~*A zTO^U?6@4C}!=>s&a{~8AXOta*87l>r$ClXFIQnxSzFLyipeE+b5=!yZ7_?en`;TLd zC{Ey?3-SXsy_hry(NGi0BwN$?e_mzbk&0BVE}9s#B>Mg~&E=ANyo95Lr)Rf+wc;jZ z*fH2Go9uy2t7?M*xhth~qK#rctc<{^{cU%fjN(xIeZkDK2mInn_sB?>dvFoyk7?Yn zjw8Gu7l?y=r+BXSW$8Wq!UwxdR09X|fl}tuAdZ|62e#A5Q@zi$37h%f1AX%ow!tZSxehH zo0yc?SR?;mMB>DV7Pi==Wc1<3EI)msevP6nL#oHQ^=N(s!AI~>iJ1O%R%VUG-{tK$ zHAZvllM|ox5xwAnOJ_S+l)gq^NE2CW1HLEt?e4XG7uaD)IQi-gw^y8CtPm^=W)pb> zz^jGsnMJjlT!)KC4Er(RV!P=HyOrRofPL%dJkL%5!pl+9LKnyeGLB352Fb6H^8%S2l8 zjsHU2GM^A22c~g{to1*kt9$I%0hn0=M{aVilm|!^-h9l~?L<^uxmwPR=-jz&b|?wy zBTWz|8*lTe-|;v!2aWvZGQkO1R?vP?c=WH59}(7#DA6d1eBS?dB@61} z9|AH1@4A5K1HVQPx{-kMPl)$a#XWEYW5%8XUEuR!F8&zUL33Gp$4Ih~)6 z71EgW8Auj;U?9d89$Tl*MF?g#{-$}?LgE%eha#|Ie3J6nNNUX%CxN$ge30P87}&HH zwP#^GQ?3*!m@!k#ut%&P>Lk$NbrWC^Ht`AZYJ=uCc+lSUCBVSnkN1pHN)g7sk1rVc4?n?-&? zQ$n%^m-}Tk_rdO%&5Xbnpf``8l@!Ruq z>L)v5B1q2V=*Ub1PFT>o3>C-SYhrXzIvh|w&QzVm$A?c&JgFC@uG?|DOHNGuNRoTi zY7-n%(iF)CgxWx{3s+DshlHx&b$E7XVJT3mj)^C}lNaBQkuWv&jj5B9q9BSqYib}{5EJ*;BdtOp`5LA=uFfnLsWqv-eSK?3782_M zzQ1C646LD|H$uU-%TBEDBaMIOb<1-m<~`W!S^r!=V>!+|2#ey8ttE*?q{2BZu}di`|0bF@C;fac6nUp}SSdDJsR?;Q`=_?z46ovnD3nC}_Qx$~?jB*>h|pz7 zo6(|aoD1<=7iFC5B%fU;$Cl1~K|t|?K0(1gF}Zvz`#hMPbbJu@$W~&L{s@v<=xVA= z#HSPeqC{p-&sl54WWpkDD6l#Wq&_F&`O&aO-p9(O{)+p zh7jH$Gyb%Y9_NPl$G4~B(-%Mah23(?7LpGEJpVsIj+Ji5j0oeATv1MoOYq@(qq&fY zNLt!x=>Q;MKhmh*+$>dIiVb|mZbmE4vy5_0!VowmhcJpJQ<9Iuq3`lxU)4ejzHMF7 z;?~9MQvZMuctYIaz1sSK1Ia-EG3B=(qV=n@GoK=Rj~(i6o^$j=+g&<@u`@~~5BBW# z)FafFe$VE_<;cPyy?fLc+FLwsL+~u9w%m637%wZODe=$4X$Lq4-Fr&$ddn+Zi@d)c z&4(I4C5ZR|5ln`qla4qH`oaCBNAv;1p4crjQVj^~I910kTL08bShLKCVk?u`(J)mR z-N@2aVnXX*MbHG%Nsc>Ocni7ZV7dg?@0L2{|M;$dof8I8BwT9pj`?O7sBP2T0>g{D zp}2#)Ve^o_3H3~qLh?beNY6_M?SfTiyTn8a>i!el>s5i392P&#-3$s~a9(SB$`$ur zMMarv<&g#SPKT6<7M!(m+<+i{p?}zifZ~uG!Zq7Ls&+wZ3xy0`rLnejEi&PiBP5(P!-o@__M*5sxSb`%)6nbZq z3Z)2IwW}DPW?tGo%B?(BJAY#9-rBe85)(>2K_`MEM^V|~sIAqTa@Iips8maL3~#vN zgt?l3^T$yLS(q5JheTIv*c1Je(vJ`^2qP5_(b9V+s$TyT`7iisci2JI1VY^ui<|)7{lJ7HO8DA>zu0-9RzF#ZUJVEZ+4= zog+6{+=#e6SRwza%YEt{Ha^KAsQbDLmW-#1fv0OA$y6_ti>k&JuLe)H!ZOUHdrG;q z^O0?%3XFrV)yuIat`GWwqs<_9Jn9MrS!sP?@Adnp^P*4&&q83Ei-zdqsB$ zBQ=SdS;Vh57WFYE{Sv#P!UVi_T}y1|O$Ro#6suSrf7?0V0Cw>+1u{gnX z&@#;&jN`|#ic};oAe8&EnXj_X!t$<|8p0a^zR1VdzbK#zb8*o25`ft$kO{BQP77L8 z&O>9+|8{5{l{0=irOQg$p@L;Pt+DA$E`zn5h9`tapSG|*ZHjy+F+uzV{rQ*Ui{9tHDl;5usUf@xIcOst4l|(QX+IOL zo>L*>nyyKCF828+Zj4p4qAtjXh}@kx@0X8?ApB-dE>)z{i@03a#AkSr)%doIzStk2 zMB^a6;*PNm%hYEGpx!tU_d3uQ!ZnvBx;G!~%?g%(Nxy*#Yz-YBXL90H9!%4FN z;6x|Q20W*dcFz9mWV57ZPwl5``Hu(?cK~)pLn+YwjTa}tz<6T*v;>%{Sao-nq%4mS z!={*&iEQ!6k!sFM;Ve$cW$3_-#xTL1%eHXP+EL%$$wl5(W+caBS=Z*e zH3#tsKs4Ab$;)-H^Fw|+`T{E^f;2h`gFhs z@BAkL(XS{AG3i|Hb=W=J1Mc!BRiIfbigJS=(LC4i#oA&Zm;>ELTcp>a9i)mJaQ#V@ zRpB7C^ep%86d>yqeGn}xCW&Snl7wh+Doz3Ei9sS4@S+}7n z7GjN1txI~p@4$o8+MPj^uwIrCbp(oKuW(^$6WoJJ$CQKyxO5G(RYocUX6FBDg-wjo zQ6aZTO&TUzc1Yj0>{$0meDB*UsfA4GrX`5Ny<9bc0k5uRBzSZ zZUbbNRuyUu>ghhHo8ieTURHFEiFC${**Y2}VY1<-A)ukeg!FA0Pag`u zl<#<1G`_XbIQ$oN=B6#63i_saL%j!)yRjHQm(eW4u!}zoLc~w4&SgGG#X2_rzyPtRUcl4I%43<#o@&wS*ht%w_GE5!fh5O4=)>#=%S);-Lc z=UVLMM{;r?MCczbo6juH@sdOqc~Xj3^lDuxYP=V1hY_rSc<}lp3%hBamt*i{fV)Pm zJS|mjA+KNM4_BR+*(qAO;adT|-9@?wq0MgGJQmpCmrXaV*^8x|SV@L+f^*s!FyxZM z59|I!%OS6D*@=;t0+x!ILUwc;oVmKXiWR<(nJvMOe2;|V2FaMo?j?ZQ1tkWe>O$I;nsxx21q)W`b z2Dp4YzwRp?-v4hAqH6b#?7){FQw9giRXfTIX!_KKSR8Mbl_if8+$Ri=TpnmqUMZKaDwU6%-k;C@)|Q02 zEuq~l`ol|-yqO?=-L0TF{=ee{IGJ>6L9i0!jQd)3dq-)THEUF>b@7f%goDDYh`eHQ zC_Dx9rH4m{T|IU{#JNXpa@kEO^FL4q{+V3wK5c)Hr`(Esli3{984VIP0PK0#e z{5N|nGta;=ny+oUNw)^H9qd&AY`M4Cd(kQC#P)U}c4_fB=RhPk9!F_Nru6-=<)Yfs z{of19hzzNaWXivB#DD0HlBE@pT6-+_%ARZRQ$cZUtTOW>L^*MGXk~JFRSA41q_w39 znk!_A8ZerquKmJeRQ)`f{2`HI!UW^g6NL${++{X)C+NF5iRj}-Of1KEd`$+l=+@B~ zmW6U=1}Ky0X$NDYW5IO}aNH-nSs{$HOIccK!}R>x2PKj8T)}2=Dewy?W{QyTqA@#n zfw_y97GJ{*tb|jhM(pY`>kLUek4dVNy1HCDXRqA(QllV7MUAuXp7Y%0s6$3cqScZD zH!}Y-U|rTnjoh_fA8G5#c(HqJLCwos`fL9f=k|f&<=oBTbYSNL-E>uqXCDhk{^Q>& zdh0p{B1Xn947b**@Hb@8HmI!u8?zl&}3T2VT}y-mCbvjdRQBR8Jx^A zS#m>~AB7)I2L{?IMXv9jjy1N{$`2#xsq^zE5(9~;AW~d!-O=XQkGBiQmTjoY9~$Jt zIuhdY6)aSIUA)lqsHs$dqFQTb#H4rkiGB@S(Hwm{A4?E$A(RNPv;S$z4YUfCIw$5% z4&7l@Q|BB8+j!?+{VkkMOSn_{K@aJCSyepltFt*(d%(iWRJs=iHpL%Xa^EB4uf8+P z5mdeW_&`Sxv<3wn{W0(%k!==^v0tPdT}B!%F2O8T;8G|xpq>g+@jMpzshTDw4#Cdj zmV&lKKYo<7_qWp6Ji36;%POTunkpG2K@(Exj2j>1)LVsjGu8_!JLj7p{rYID`0S}E z^1V8mkO`NuV0z){NLH&mIF_T`rLnk;gNs9bNInN(r#@`Z#}71;(5nMO;(U|6=$4nv?Ybc7&&AnjyGUV>ce#`-r3}ui) zNLFQ4LmzQ?848!0{Z*F3id(R19ISV>V1&?kth@w7>SW);@@B+Jt9O0fY6>3dDX* z;(UXnuR!C|mL{zpvMVUgn5{zO8wm?pCKwi(=`2VtsdyaqBqZE&(-!)M6$*e>^sVug zVij|Rf~IE}k>F@1mvU@n5JO4dUP42*XGiIS(RR-#A6*$HflaWeW7#vtg?}T@geHDm zJ0j7?x<*GQyrkK#6pHRd3)a8Y^Z8u1r@L4silUiBEGdS#mb>srO9f&%Ji?wypZ3s3 zSgA%J*M`}=6|vzBmu=e&j%5*r*77N+fG3y4w5||Bc@9es)i)l*7GKQiEEy0*(*&=K zdFjDKbhagi8h8owT+FPbHt*HY0R~JP1MG<+!j4AJLJeN`EG|%Z)g&EzVDJs>M1fqZ z8aOWKg6-LLI>YhiJ~Y%{;g3I#6V|0WfG6r~g*2qoe_Vp}`&_r0bWwaI6~Kvm6=uA5 zSWDBXWF`G|*0nz!X4F5)Oi?`Z7j>eQwim>C4qWjG>K)-1lHn2#$NKfGV}=660~~+N zJdT=N?cZ|e=N(gjNMY9HX<)WNbiGza4J^cKzebbE`ROc7)sqPR8bKR?qg4U78s-W6 zmt`2A+%|WA#H|BC$k%9vp~JObxw`WgvUS+ za7n*11_tEq@%mKoHR^~hK=b(&EX>hdZby_UBZ#t4n6865vMLOz;QRUQ7K(HVH=ULY z;$V|P-EQsk308xS?Q9pqsg}51w!T-Psc1(+_S_X0GeTHg;T5O!s|?XHe7aZ}=apV! zOf0*xENVHl4$I=!5saPKh3It4aff(t_-b^&Y7wIE6oOUoi$XE!dcXwqX+e+)p9zg= z*;~O9ya5JA@Qf$OvI&%tQSk(5)PLHV$Nz^1ad=(Ye$(EB%N?aA$3*@&itL7F+oge@ z9LpgM-K@)^nyex*uE5+<77w9=`w@Y;$RrBH{BkcS%zV_Nw$vE}-klTJp(Qhhg82VQ zYFM19$#EehkaHyAnOzN~7)C4l2?oZx$P{uMiVzuksQ;fc_Uve3?bn`JjN~HyP@-N< z9rF?AB=Cw=;WxMza=4X9Wz^yBAfEf6556`Tg;%&}_)X{~a5H$Nt;{LyDoKB|Ada+q zg;n3)k4lUC@2udD;c&7gZrBHl7N7rrc?+5BkFLM8%Rc3>na}`FE&u$mRKIY&f>XSw zuNh@6w=hPl$+3c0NUpo1=AkA&Dg5YB8@~KFKKFAH27nXYB&7Xi#J)Wp&pRdtQHkUF zpY|H*bOLIiO|f7#x5Kx;c)S-AztgIKl)IE2?a~Srn@Fl!|9uG_nMWeCC9>TnI#!La zaPof9=fepEv-c5=nrJUXobAb>lLr~BMYMm&gwlR(MI>}jD-$|8 zw>kq+%P`x>EOC#{U^mV}fE>cfF|k&9#CSzHkV~eBPd`H~84JGyDqkMSJmpIA8{EQG z5*D!lkvw8Yp<~+cD3S9WJLVqLlI?l#_$1fH*9&!Q($R_?gQ$_J9ZC~yb}lpY9-hCp z6)_2+`k~+6U+jaovLjSz?qBWjtQgn_NEUlxFh2DU`;q zVA6+eLV0-PlTS&zMv6n4G0!U)p*3!|+?vDPPH{Gvq51_%+Wd%HZnlQ*?3k9g&C3Q6 z3CuJ_+#5S~AqTPV|H8j8>{9ZLkF2eVSR#o?OI+S^_pM-YnoFjF2Rqm==5yOyS2Cl( zk~VBb=da>AEV?5gyZ+Ud4vjxjq7-O?$x%bLn@%Fq;w$#3j59N6GSZ>$tU;#%?ps8T zx11OTX!qMoLlHuq$2*ewN_96cH@j^Ql_Lqo(bbl{*V9!yut17hSXV*Pc|i`yk1wO( z^SX`w*74Ib@T1x*G7?$9J2H#Ro~K0^w^}1PUJ%g=UMY(&{+(m=;ag{Lda_gzdd>6( z7Ky=-7&? z_1|Aj5xz}XEnFShMn|E#K$d{OlZl%~KAaZ2+g+%KB2()I?dWbL?c(e#SW=}PPDBNz zU@I_J0mHZag}@0SMZ;|hCX!I!aw?^uQbG6p5>>xCKl_fNwJcgJ!k1hhm&cmAh{k?8 zD}&*JzG!=zBI6&7YTr=8u@P+UcIk?{xZ)I!;a}nA^tE5ObuEini`+&+Pe&5}*M?3F z5ye=A=^1qSv1xEctU$0i6=%IJGJyf(sEl}+pw3Z40hyg?#E=-QWy?@1-I?iEl-Pj+ z@Ii8pg4>a(&{0q-6;-hk{u{zBK{20%RF-b;NCSi&f(ewzo8zh>D~>`5aPfsTkcaPQ zS+w?<4kd(Sq>X#jITnDhst#~{%?M{_08>|Ho@LlbrVifB@E87&*?O<1`~;B zO9FvyGXze{c`jz0h+>I5e|9P*HiMb~w|Pp5JCt0_>wUyFeH~O1Fgz1m^_5j$gg8MxV)XW9+;Y1T$%{;J zdWad#SkvF27*POODKXUV*1?iccgyhK`>m;dqAfMyWkrj+M8_g{XX>OUpKb|Kso@ui zhD<;IPG=kS4QjU};g|~;{b`SF5#ktc)c0~hn_vj8YpJPVDn@EXQ89>wGyuQg;jC3a zOKv!aBfyxUMM>DGMBvc%8q7_T^pMs)EI(YqW1s)rGk^lSRzJ3#Vb zZ~rcd<2YW8mnCiNkS&h%s^#cqMkKzHc-?QT==Q26*T#2TK}H(J0!4fG0&B?)JSQSDB5AhHy=RBvq?@09hZSlEy+m+nh*~1f7sX4GZTlcD zG6LNbd-51mv|?(5Upff33^vzRx+o+e+B`q*OWZx%c}$u`kP5DksV7kMS7?qYB^#Fr z&F1zYx}QF-Z3|v-)AwUzDwgBLL;X#_8L5Wh(Vzs%Fi-Um!U@wSORwy*VcrnrUUHm= zjHhg?`X+}Ng*Gb46}GleVpFtFgjA!ziU8jbZ*kFBweV^xVwg35rz1b?gux9}SFb-fKLgFhUr6XNkAheT5?Y5;VS5f56BWym zWulXX{`j%|dSCXGaUXFmH50@FM?nTCsmb8Wm7bOYLDnUx9;M5p^*d32L-N!=h$)Jc z6bWABd~t@n&Vy(1MTFIi+JwB-uVTnaNr)1CuV{CfLec!ICVlR`Onp){O8JN zW9e{2svtS!-n5Al8et3$@XDGU`w(dB+{3Q(@1wEd$_QuB7Gapd{0N+wq$m<|Ci3+< zq+Pnc`xPk1;H=MtzO|TpkBm@nM8WI^REtcS$jO#PT^q(^5gZGc;`*llHnQ^XR~p#; zryrFBoDl?V*}Ap;Qmc+bJunR^i`O)VSjzx-`gG0_1CxMn8jvs5h|N%FONOwEaIW^0 zJvw3{kX6VMSG$h<1QZE*a4Pi7-@fh9-~Rk)JSEIMv+;Xb8Jl!MM*=bFK7ijJ(Pf{4 zCnOI?*2QDHkkf0S2~A{*L$*UNmlc|?n$CKMd}q=^yJ|OtoY)UOK(>VM=&6GU*q=K_ zrr|&9Og`$;0L21r0HYe*R=lD<1ov&ssvs8CUKs9|GU;+sN^Ij)9I= zUg|ujWXJ7~#t_3KP-t?E@s^N`wsRfQrj7T!ba|!f^WUh`g=#W8%D(_MF7z^i%aa^- z%rlC#>oy{?YY#IxVhCzm9pTF&&_cg$RKidNFGIL#W-nyZl)Z|g-6C({)P8jcBn)*U zl3SWXnhLa2kDvk$==B~fFkcUkol>zNAj(*o=3~Sq{2HWQ7=&xmCn6hiI+^0ktQku* zOKqT^8~#^T%&;3`f-m4?ta;?LuD2d8C(6whZ1kWVUm+cpw<#+seD-&neZEPYPJDq} zsxc(fqTnsjWn&#D~}#XQ~aZ~I`s?Z48HZh+T!PZtQD7gBCr z;nLs9x2h+eskWXodT(1uf7W?KRPua({|3=5ZQlg?-qhvI^L%9Q_lt!0)acrFZrQ^; zUt5}W908j&%rx7(nhWMUzr!7R299~kKA#-!yq+i-C=>YKxr$)g&zaa88slyCrw)_WsB59HCMM;4^NvvaWV`ZtxK4_ z&`6jP*;5d5oca>3vC_2vQ^3qx>*>LNgumhhBF^Mg<%igk5Dv^c9?RP{@`paRVM|vT z8$ujxf3Qg@3Lm(0En<`|@|cevjLyeMX>$Y#wBGpjQfZG5KLqt&-NT6b+d5JgPzeFm=U~F^NXT(Y|BnLvJx(2Fllg1kH00KEJv7K@L*NStEG85X}W#I z(U^H_(5E839}<}!G?pf&ddD+}-y|UuooYH%%{y0H>??Ft;IJqse_V*HO zO?WMJpW@YRrN*1c)4cvDK3od4Ea*pw;J@8?{5h3|eseecP^Sh$F#6yE`Q;H1<4QAbAa8v`k`t}E0&;bI7ppmeYPl!@ z^Nt_Att1^oWfyH#$HEYD0HW5TKV0P(T4w~(hyHC2amYJQ+czbCCMf*iBN3>m=mKy2X`cJP~A0Y+3TPLY9;^av^pQW4KmsxS7F$bx6jWJQG>H#v$Vz`**g`4VoPw$U2)Sw`;j0crp);JY&=+~>@~2m- z{P*65R>sy;J6u5*@YeMA--hL?g0Gvq+Pzn+y$o>vSresrjBszybZ@^;yv;|Qz1QhK z9Af)@?=lRB58nK#$%tpE+|Ja3qXgnAv8*NO@j1NYkx6Se8n1766KZCPZT9^y=?$U> zIzUZpTJA8T9!7dInBA`3^>-R;yx4Jlqn{H?3kFTk%eZ|%EK zp5ecQ!}2;uxhI!%pV!mk+ZV*45s|kIO$9Q1TIP@UCsyWSz7s3(L7DoaDxs>ro!7`@ z!&RjLPq?@} zz1iKhCB)npVfkA_$%pIF8QjRPitzj3)Id1i&hSl_kw~HT9D|&k z%EhaLk8gRXRHURNBqVhKucsS+Pz?t+%X4Xa4H#E*cYgvaX>2%d7LD zM{_o8*y2-6uEV^_%WKV{9;ERD z2V*D^Ut^6bt|$|(vKX%6oeLc^X0MP?w&Qn*tN%*wbN{qosIT3a=iTYjVR`v@-7flQ z!eNA#QTs=JkEfo4zErEkCU#+9h4!KO#n++i?v!gnaZw7YWaW^O`Rk9skx}RiDt*m` zEE@Mq4(+<54OxiX6 z+OgXv^Pl^J$C}(<UfBlcB-t?lWVm6u!YUgU>|&%uG*W5WtQyLjLnAgbRA0N5`4 z3yodbboGFae2!ZH1!z1G#ZRzK3y3f8_j(z~mKIH^gAVO`z(voOKx@@91lP`l0h%9~ zi9r$OAJoJyRb{(+w{Fc*az25;=(qC`P_{@~W*JrW`89f`A=|0Rp2??j?iNW71USFJ z*xyPEa1$=r90)E9NVxDF>>zgklBQOUc!Xj1pCNcs?|nwMxXVVj9R}&j<=jOQB|1I= zNZO__peerWk~XM~9~$&tCe3&F+4-KL(@NzV#qd6~XP&g0R0HXZMpwHw0h&LC6AJj= zn7{jc06$~VcdXOF3eP!mC(>9UyFp_w(2lxJ&a9gBcA@jG%i5G+;mtz#5W+%hfYokp z9F{Mh?~+FCdy7Ywuxfth6{RMr+GJS=Z@>$Q;A8KxGDwg0Hg9^%NA72j6zGH}z5YUVZl3x)#ITTcM zH8goUj$1Ma0+mpTflm4W1E|t~=4=4WG;lv;vsV zJT3FUN|X{H)*`I{zB5n0V$WtSHH_~ux;%s70_ynl>@}l1AFad302(Bo@2CASt#r52 zl*`Ukz7F?A*jVOg`xr+pMp!QfDhS$8I$?UYwnzI$DACDCth}-OLp%sm5vbGnb-$}9 z)=4-s@D)SBgt*iL{mK*4r&OGh#g8*T8{$;i=sIVJm}2UhKXsD{Ry6A7nrPa#4b^_9 zIqY(a*%rskEp1k;w4Sao_2t8v8{4moY~W&-6IE#hwoT|68zNRi?tZ9%%Co!?C*&S( zb?$L~oSp@-{z)ygyC=?cw&Nj!x8%Y|-!2h}t3#4_lq7KP)ER&bMVeu(sqtrT?GLE9 z9W3m5?#{DPvU*Y$pA}q@wljOqv)9!yQl9Lml(2{_pKZ8I=2w-#9b8a=*2fd>?5)OZ z%=?WM?i)j%gp4Zw75Mc1X8FRDpj2ERG}G0zjJ7N_(cA;>d_WXBAq@X`r$O}<#2&(= zsR;UqGn$kxGw{iRgcRmb>-hXH@S@9nM;2T=FAog+jA@U-xc~r$<{^QCVj9ogDj-dj zUWm&;1<_(D==zqhym<_QHva9~jPetNe&bneYwz`6UsTSPtjnk9%P?rud(ykkss~c zC>yXwG6>cI8&E>uVbH0P$gvfsSB-n+=wWOCH6kTK(2OR%jF@@rGbx$iZ+7YN(OYPt zAiHYbXvwvK+PmyF^ZHF8>1>=KW)u1@eAL??U9I+^9#+H$K<{458c%*w8U`by#4_b4 zeoh9X>_*o5O=6h9J=h@*TeDS9CXKL;2wTCOKGg$4Aq(QJeR;ex&tyn5dr<3zy6w06 ztGf9}_*aBqdQaa3cF<|@$_xg>4PW;^#jr{na_dNnv%a}}B8&k@y{^IlmlPmd%NLDw zWfTLFyY_N8J@4b6tFvUiQa5#y64hDXf`29mL(QeG#qLPnRM_wPevPR9u5EAo>ZoV! zh|y&52A0PYPNB?kXmrb!Xl~^;c$@|Jxl)x(JOY%G^YU_$xI3TXyTyMbO6*66wRkwQQWZC;>_H?1hW2@SJ!!O}dR(6y?#)V7483a(=X&Q}b zMv>)XT!y|6{e`;^l<$5#jlN={#Qzqr-MT?7=~44Br7<;fuzKT`gY*{d+bW`$kzV z+Unvd)gJ~ah?B12Q?>GQjr=~k^#e$sUA3$+Q+!9B9fuucU<>)Xc60Eh(udOuA?wbv?0%NoXDMvHLW9y3ZOAH@ z8;Pg(qkeys8EglH_i}SGup(t&e})<)D}n zpK;mxLy+M3D-P=%S=BPahGntuXN&_rCvo*>Up7rI>qMgT;Kd#zsmV{1fx#9cxv1mB zYK6%?ZE&?o{|&iC3{`vc;PbcWA6k+6>9v}4b5u;o@+Jv0cE>1C6kTKjlo+oL^!7Kt z7~zWjAo;B6xz}dynMWA-RXMr7DLj}#l=av>y5|Q06sAc~Z$e&3rk15({LW_M7JuM) z@TnEfZ_#N{QP(SA9dr*S4vhW;1UD0rbkMRTa**w^Sbz1$M&4NFkRZTHuiDhWRI=!2 z!{wvr>&_bwJyi1lCO7gcD<-xN&NXvM$A%$&C^5QyQDv5iDV`h=pME@4m`y--uAWJf zlMPG4CVx6Rf|`9#M9@|RcM{b22}L>pgVVwwS;0WzAV8&RPZ3E|Yh_heqiRn!MB|cT z+uB0E9Sg5gClkdXEt)}!_~an?w-t$Ikop(CLV+j~cRbDR$3h`Mq4lq@bun5cD~)YK z<5bP@ek&TJVa||{giVuE6G=M8=yZgAtybbpxs`w6H4ZH5eLEwrvfplCmoE^;OnDms zO}vKb>aI5|N9`gPUJ@{jr>U+AQ-q&J=)F<8s9`B@i*&qE-GI$syt31HevHd@;XQ|Y zW1e~L(OFT4-QYo-jsZ@}=AnMnPd3LIsgmDJ9>up&7-h$7I`+a-R*ob$nYqyG z(LDd&&Va>%pU5bfRc@%M)2uQt{U6v;ZiW4{69NziE_|2ri9-Ay{SjFOi_172cD*BciTE(S`=7h_* zmTG2L{^xOE9T9nBYT}+Nbh36u7iVNLLP+JmCen7J#{j^2m%HHK4wHrT9 zO?qQG`q1d2*kkb4g|e$2{see_VPuuWj!aGdL)V=4kk|M3lv7yMnHwYBG)1oLVcu8N zf0`5HS&ejlCdTs{XsdiZ?`f7`ZfaUdYWnMJvR zO%l?_JUw6dO%wWnzMnL&cr)^S5x+1l3cF!*U7Mb3!BrIlX%fT#zK8Z+0Cb)6S;JT% zl@rSBtqnI#_+1lv(eumqFHGOxj{LPasj#UATu^7JmaL05P&jI;8R8;i%IEcG#UY>V zN-kBsy-WGn;9cUZiF`Z%%*mdNEtw^VxWcusl#BVk>AG)QYd9Q`p{yA&)}(Y^(dQ)vglF;Lc|SPZwv?FUUMye7hbYDIyRKgaN4XLEUFzpl!m-r~@{Oak{BWGdU}5q5AF zqKVnS3!pWH=xw=WNrtZ*s;sq%j1z?V0A*Tk_TLzURs5p zxux_(r%DvH`xv`R?SD7%k0DLYB=@0tsa#7rn@g%-Q!Nqo5SQE{zOQf`sz73rnb&Tf zdjX7c^*&W1J{IN4#B$S-*I@GD*F5sxxvG4{Fz3mci~7yMy(!aMso~h43)S>KJOzxL zab6xJjpaWo>3szHgv4d+#HYLEGdIL8;Ld=9vu*%7FEKtjg+bN6i7yN;yQ+ggc}`qg z)83eNv{XE*(vP%kME4MLRy^w-k2f!c31>p|9UoUwU?E5_8)4Tn8&Whgeo6vVq+3vu zcFZ2nBs5o)JnyHt=lkyIx<<9HoC$%rRJff824T_^Qj1C|Y3&!hjfxm2{+ zVM_~ZaQcA*Pn2Ygyx7k!F@6;3$TopTefvp{jc zzZKDI6VNRa!0TTBcASh2)*KhGQt#_6E|~7an+!Ek2>Jq9rND4P1C%T{wu|ToUJ|sM8g@b zCh}MAe8c#8qCP#zAR~*T{BWE#zN$S}|K+}mklxycDCI=b{B;fGY#uXl5lZh^ z_T;50p}e0L0lToA%3R`stsP!9J$y^*EU@0WV>=shzR8kr4ieU-$L18Yrk9yYG^=C5 zmr~1c;oBBb7t4>NAx;ivTXnP-JGLka&H#X6Z!8vktj86kz&_=~edwxX{m1QWGfDL% zGT)IACmIw=TyM-ZJc%GlqZJ}_OBLdTnvydKwR&DTx(T^& z+wy+?8$2QrkQJ4MJ{(6Hw;(*knyq;u!(d!QmZTn?f@5{m zv;0YW!UhcDmv0~9hD7--skR0_wv#tw#>i4TD2A3VyxWg2^G}mPjF3Qi?ftbC?%$7Z zKh>pHnDi>~>vf7ak|mcbHC*p%moHSGjU~Et(b0j&w6sqM3Y%BI5A4`Z{Jla{CU^Un zFQN$tfU%U+rG3q@75i-U_QPPJ-{0ACAdCY>bL0pux}+{B_~33FqEBH>Mw7ZA0vz5^ ziEGi2lX%A_R0|iFc5PcZxeDe~3)T_xp(HQYI1$Y^q8R*6{YHPKAtdzX5F%f`gObFx zNpT*E)!Dari)c1H@%>jZO<{)>(~oCgRsF*{8E0aJvD4)XFWoH@P)rHMb^ENZx&O#) zFyR?4C&D>L!VR#}8xg6(noGx2VN$Q)-{H9AGD8Y*>>-Un>{ydGfoau~7NEl}~|FWp2tSO$F9lHOSN*yRZYSk?ah*`0d z6f+w6Tz&StUo_uaC>wqtJCyHUz?iIff=;Ixtso;%}jewHISI!<_pnqO=FKGOh%_*XAMY zW)|8IHS9b8V*iV3=diD&ZY*mmsxx83C|&o8k=VmgndCIjTI92y@r5QD5UcqyxaNH9 zJ!9L8Rj-5>WIO#xb>u?kv!C&0tfs`;1dBQfZ{cv#rBAWzu*rE_#$l}lA;VRfx{pX$ zKCt`bBzi{};Tz=mpE`W{6GrVE0!#>Wr(JU!a1ts zRL!-4g@C2LJmkRCoKt^(pFTU*yeGWWc0v;>KXXnz1EtoBbI%H{#VGeM4 zIbge5Ly2e~mdtgGQ9v_8ctDs?*3bJfVP#n4u+Y@;e?*;CSX*7!wQ+ZMS|kwM-QC@# z1b266Deh3b5VTluf)psl-QA%$6!!wf`sI25ga0&F4wAjs-fPVUHzp*mpbiC{Q4=dX&w-s1ngNj>DMSK8@Sx>D1W;BSL-@68iLF(61!j zbRTHV-)OH_VP&qM8OoF2VF2D0`#8@-y2HTXg)5P{gnzOrj#i4mLH&pEGr@TGp!plg z6@sv?z@@&B7=42Zan880RNypKHEVO<`}-L2pxx^AittZ<*^bF0m0TgUbwHOr{Y($Q{`(m6wZD_x)Tcgu00wvoGqA{>h4@!_(9 zx>+A9(J?G$$1Ut>ooGmgVq@&r7*HK4NQP2SjsogFHAWt!;cLbm(Tr|wXN4Nmo&;xP_eAB)N0(dkgODC_DE|=PsSh}Xs^(IY ztITYrF~!d~3m70Zh5-+Som&)2M~$$Jwj$TQe8P3I>2Gqew^5~TU-XZ-TqQf0|L;wq z?G+@rlD|()81b#P(POU>%Ewf;V60sBpb4uXxN;*c5)6#F=84#nUoWPnSF)q!8DmUk zE+dGcTeg{@5f$vn{Y!|J4oFvp^F}}J96pwuZTM4qFyVR{_GY=7g$EWQWTW>_*865A z^%-w&9f(b~xu^yK!Zp^>UoY=@8grxCJ@BnrGqZYUaBBM#u=={cT%;iV?)UtcEFr8r z|G<*cWj~OV7F!Y67wpF6;r8b|sCNK+sJW8j^*(H66t=Of3NvmLIiegYp3jS@Vs#-O|rKW5{*{!TJ!X?A$HMF*r18x@CmT1}n zqi)pLPRPIBGMDJM+C9T$Jo~Grx`o)$5_JyhWEa2dKz#gfh9TT{tp7lc<&wAK@M;V9 zU+M{E?%FxSU+V(2!1EC4Mu^L&Z=@mkcbFDhuc;OU9wYN&kkO`etBgsdN#%&DrF#2M zEAu7?mjjjxx|T0$@~L`%=Y=qXF77PHrbQ4nCNSOv6-USo;1kt4e03EXMQlpZjWM$i zG~-)7ln<1Qa+@#C?rZS%i)D6Gy`2kKe3hqY(Jq}&S9!zj_3$iFBZ_!~o1AB3^e|}% zhj4Sh{Z<&Prv%0$y`lg6^AGwj)8b$EP<`w^zWV3X_1c$0*E9pj!Uul)f1g9GO8)MQ z>~O#9{hQU?`%N$hy`MMhgd@x7moS4{qZWx06#v$Xx)NB$K?E(b@K=Lwex!`Ic!{@;-s8`j>RurK)m>Bj)@7e?q- zzVVob8kwT>jY5aIcOwhe-{T40ms5Ex!*)9xR}idOYD!xtzbwdfOlclf`?e8q|C4FF z+PfC#!&@}2;cWwwiA1#dlLk2J`|KQo0;waP9Gma=H!+-lwY1R5x_Sr; zrsbKv$3z<@XRzS1#I_3l&nU2UG|Sge$d_1?yAMCUIusgF%E*Ay+L%XCMrT#u6y;X@ z7XI)?Dt_bzz}l+B%NDU2FcVzjKgm?oKFr?8>A<^NEnoH&+{%*+LeCeoqoZ=jvyedAx*SLgTABtS&Z$ictZ3?wUpow18 zHt92k6f^wIM|Y8LbpDp5#pn~Y(+TGEy=3N!A6ExnCUjq-2cq($M&o{f=GM! zzUgWk=h!?S3U$nIREy4PUT5amYkd77nIB*IyyChymV~*|kc3|S*8#dU`!eB$aW6Jn zos0Fyfny0CU}LbWmVmiI9=?yyTFM1Iw1%xc{FhnAtoltQpbD?c@Hp$J>72L2wrfg$4hH(;rBNYonv!{138?ZsJ51Ta09lvHnI**% zA&*)cy~j#2nQF@qfH0qaG9qNkfcVIKufIIjBl}V{ty$2R*Qy;oM95FM)NGc7Nz50# zF|A3#l1hP@;>`{9GYUV(Mn2n)>P%)F zPq+6ul^YCXIfGDt2@T51TEc$&$3JljN^Q0xouvAVgh85 z%kN(*{-8P{Fu;=s5=1znWGPHb&DRUeQNi3I92yQ>1yg{IPF(x!SAdoFng3*CifDv9 zDLAYQcIrYG_IiBWLKB?_{8|65SGlzrbD9j);@7?w#Q?yBB!Gjfj>XY2!%-8vG{bL8 z)J#`JH;{RS+SG`!vQyNj$zdn5EA14z_u!PwhAs10y^fmrc2Y3FS{&vLb$fFa@9sX; z;MSCs+vq0(@fYy}{<1R`ykanZ0zSiJGG~=8M3S5=#)DduYNEjGk!aIjPq~B=3zICd z!tCG_Sp5lrZdPb&G)2b~)>bg9j9uX%s=8ORpHPtS+*o9+;en%wL)jRhPqIlo%i>67NL}=K7Xda0z zF)LJ>7QOQgv)KF}OnFCp`&dP8MD}cMV!n;+AM>+~;SUM4MvC#HZ}yKjszFy5Y!RF! zyS}ST^f4U+G6r@+m7$C7RnnjJE=j4p2M9IyLu$whc{37;c@4F5kUy45#U`WkPbEK5QNM}HPV=K){50OZ@OcPVy4J@#V>+lqrH78 zJo9tge#T>FkgEQ_+n^#Ds3Bj%sBW7v>8Y)Moa6oO6mv&) zb?jJyF*prYS5ONBxlwb9qgb6g&8N9#ZauD;_>(QS)B<}VqwZY=*9IUFaZ;Dk#|&av z6d2e{eGbp2%CnCxUD_#$q(ezp89jnxbL=QO^t}nJpD6qRQ&`nHqGRE*cxr=eeO<&Q zRCZ;IadJuY#&$<0)2GcZhZtF7z$L5U#6n^va? z%;~EFcT*>Gmxma)zbXmR0nWZkk_hi1={^vA@RDDV%>;LCrA?d!zMaJnC-M%4I=Ecz1i;)c|6! z#DY&JHS~KP-o9h3y)I*rhx)tmMic9jxZjWBtn`y2t>}3CTZc*iR?A%PGUH3)xbox~ zm~cz3;{^Zpkz56KNkbk}u+I{9pIgetzWYnM{EM=^q*j4_@8bZi_j~fL{rxe_iF$V; z)AWzQteWnEU_gc~6oFARU+FDFg{jLOSWUfwJ5IwE$lAnh8!B;#)gwpNHB(;jjl&!5 zIc&1_RlA+PVcBvlz*v;{stFww2iR0RE z$ltzzYXpDJbV-Pr%fajrIn^0xd2VN57NWx0NqlEW*vxSMGqO?4)5*U{pS zpgxHUPn&CW^SSgd^3MzkTmR-&Y0yc26UY6}3WDt9!1w32xb>e(hjO*|Dk?nf7Zy6} zKdUB{l%fFopl7{9rcU6`#Cmz;TQtIkbWtM?zU6_0Ao-AR*`ul2@GZCe``MirpkzrL zxbQtp{uLIeauzQv-je#jBv&su;{?~QKErz=K(pgXYOR8M*tXgtexvTM>KdcqLQEfR z)6VoHJo)*o#n^m?f%hegZoCc2d~m`6kZ8fW+H*d2ac9yUVirJPzVkJ)Ae%VmHBNw; zE8Ae0`P*Y)XNp-++4&6mmB>lQ-0M(75UH^t8sgT5hi$9uW~4f!{->J@2fCn1B+)|5 zz3%;~?LEX`mJ)eOtpIF2=+5)fUG5%Bhw4 zpH_>%AVy7_&T2(xHuL+UrXdaEm3BPnv+EaHSQ&+e!nw4Die3L+e;k`uaPnb%^OQ6R z(C5)d%WS^6875p{7ls{kdibTun%G=dM9=+R_ID9ouZ-p2OJyZ{2^(Q(nt>u#_yiuncZ*e|d2cfI3zAJg`^$7h0hf4N8iic$Un+QS zS)8V+PV7v59tz`{U|Qu&@+h_x=iNbp4()hm%g52m;AQvZ`ouU*s}#EG_2KM-vN6A9 ztQVp~Q3VryR8?DjVQbzKR*FN{Kv1#Rbcmv?Zmd>OThz+-qWB8>bXJ6=#QD(-c-8RN zH+~bZ$wf`Ld#sH+W#z&jp8Jn9NL>i?H~PUSn+H4DmF{ya3WN<)>5%M}+4V7V7feZ1gN4JR8nnA)A9=ErxChm++G&KdqIci2W3 zFcft(0s8w?na(b|D++wspg{zxpF|G+YpfalB26;Gg;U#8*tzezSaALEhkbj* zNhtkRI=}b#kwC7X=&$Y4NR&U?39=M#{M8*(8?oElLGaLd7zXB^#=H}RF7uh9JmcXh zg8?%^x;~w&jPzxZpMj~5%ZwNJxo4BSZJ@mYlUQv1o$3LhtKwgH__sILKhCPK2I3`ZFXsDyr)aD^#7S;P~F5*nxrAgE!)boRjtB zb>jAR`p&ZrdkJ|^^!!>nqulgYF3Ir_0W<% zcc<~-Pe0A@4&zL`=}X4Dbh^>P-eFk7ENc#iA>SBHX8GZ-#B%{~Y75>`sB5WN2TguR z0WBgOH*+O+Z*3WbmTj?VsKQoU2NQp8=bzBhrnLjRqoIJYtZ*mc#XK`DN zS441?ei+U7BNgOB3D6umAd_0n(Dy;K9uI^q5}pX?ajeVNlNiKu^L3Skwj!s!#l!H zxrO{PY(NI#BtNcoA z#w0gg)jBqHyy4y~Pgv&I=2w?Q_3ALJBG@trrPkg?5+<09A!g--o@pNxh{)ex)uIh~ z&>Utf3Nu!wYCj6guRE>rScVQz@k3iGC9|N78V3kJc@ESY*?8~*3V4Gfgl^+KSAfv? zBzI%)Ki)l5cRGF^6iCH)e#Qh29{PbmX8yYDr?1WkS%V>pbE5d5OS^saX^`UuO1Vxw zCzdIS0(2URzcxM%9?7&Cio1(V7R zuVj8{ahjdAEgWUIrw|oL+=NGKKPXMfxc==7;IAbKM9E#An_y3Ry-+HRISp^DfhbtZ zxt9}%WyG?wk1M=u-JwVOG@W}12@EGlY}e3zfaI7GG$LK~7FXln=9M;VsyZW*DOY0= z#wzD*JL~c`@;E6t;P{l*vcw+Rn1ixaKl1EliIo|t+V@Q^KI4=aU_{I{D(4bRZqW6Z zNlw+vtHi5B!>xQ~F-Y5VKzr#48FiRZcnnHmlkf@{x5`)FNGAby9d>0it(yCirAMB;l5v$=PVdv|7&A-Thx(W}nHQ=GmKxHAEF{`_x6n zoi0dvLlkdsjcm-^A+Y0Ye(cB^j%RBKZ(!Fh_j*?hpLPOb>~3T2gZN_&tx`u9=5-6M_GM@waX#;3IJEQFQ4{s3~}d4Qg_gNy+RUf&#{s&1R> znk$b-HVqMuuKd{OJGqNxS@`nwuD%ZzGW>byCEyNs`2DiPq1y2Gvp*eeL8_V?DxM`$ z!HXmtYf>smpP@HRKfF1>X_>R%cjAA%^ZlnWIUK)oxgsmZSOGeBfkxKTpnC|j1}e4M?q0+s`HYR*N86aG+a zS%-93ekw-pn;!06@NjOqtMWTne*>$u@ChEqej;RK|67{aB(9J(wG){=r#pBBKBJh2pL`IRcXwkVZojs6G`aXdh&hfiq$Ml$hv4 zHn|r9Ysx9z`C{0l56dbA+u@=xV^q0~D;%R4mptPaI~ztgdO?K-nh*wws=r3)&*sV( z%pG)Gzw*m8Cr3})g)-{!G+#Kob@9&a7J8Br$T(<`Xx(@*dM0X(Hi$+NkdQ7=EL^6 zXka;Yq?2yI&pPeGb9B&*zf6MASPE*-4v7Kdp7U(hMnG`be+EVruUOtdVcw%Z%R%=lt1@IG0hY7C?U* zjP`us3{2DI*W?6sCsd2Mrz6q^t=C{?{B7ShwxgOg2%o z4=u8wC=4Zz=9+bald#7bX}V##O*=&_y7QJ&FlUqB8Ae{Ju<1M1gC()8ozh6)Qtll3 z`HYCX=PjFj-|O-~@4I6IjF*i0P^Woi#+&nvNs_3^mZt)beRDW<^P4Zd>|m&pQC4UX ziyYzR6u0|OtE>Bc=4696jQUP&ZWo|S<#;*xM%;cYJ88%$WL&FY)4gAx=OwFo3)7D5 zwNMTYgU@@SGn$k#i%P zR#UoqkM-gH#vP@YjNFMVYL4;DT#fj1EJ(3NrP)~T7UGuE_weNlU3eJcLrSqlhm~dy zbl#-AW9JA{%{=_LB@HG?eWQzMN)DlDjpVP4XxY;k7F1km2*-6E<<0Rr?PWo+JQCt9 zCpykQjA6<|ihk}30nQy_1yD@pT@Scfa3jND0YmQb-ZtlrC2GrW$3I&DXRmOP*S9(0 zt12M9JiB|;0C}sH5^m%wo$Jx1Di7%rr0=|%X|)`(-h;cBjI-s%At;XcxT!! zrU`03JW3cQ?aW9`@9zg$2D2_VCb5cL7enwZ8wCOTuE|xgOdd2hFsdX?EGp)&V?{>p z5+6H)+An-0tVf7;nvYb5`((l{5xXMncxBnWw-Ut3q^$51!O3?Hno2LW4nK5!KVrC) zd9dQc=Dtsl)8!tS<$Yyum~p%$QPx}ZY8lNXbT84y$yIi5+5=Pi8)ErBC>~pgWP1p2 zG6zzS61+l+*KJO+(_rGsifhjPG?-Ugc1YToCR9zR*8K1m1_{V$X zUTH=(u5PXg+~qtoGH?|wJRoJ}d7indxTP0i+&_iMzK-ae>M+@jT>jls_6)istNq8bzQCWc)pwu(f^lEB{XWry*;$9 z>&s}7=ow35nl&EIeR!2xlbABCaxVRDnFv^0C)YLzh&2M%>16tZ<3kF>wa zc|MuCS3UHmFi%7r#Wk`8yOD%QXDnt%fy)ZRnxBxyr&pe8N8hCSIfZ&g{j;57N_Olg zC;cD#J%5(~1o&RFSc2X9mU%6+Gv+Leto|D3m+Sn7^@5Zdrn#iBaz!`j_$m?R1s{qr z)t8LUWW2oNLVt;?#I6~o@UoParPOE(%qpcL##QJKS#VUqeM}D8nO$h&gDH4SEAvOf zapdp?Cum4wyENFrh98AplPl?y>YCXLYsv_5p-|~<~B*jAUpevIT zpZy5BX?=|-ORN|rK|>vR*S3*AiA2aVtb6H2DOZH~Am}lRfrP1R_cUVAt!IEjOH?YL`>|G~LPO;7blq)kuqphH~C$Ck>&|NB+qIwaF16A#3 z;x>XX69cbXDG{4hsiYEdD!%%Z)ygFu3m59dJD_8`f5_L16_Rb&+X{?c~6ua&4&Wgucba<0{LC&r zCbqJ3{%FL%AuN z(mry%a;OydXr7g;gj{6u2}KwkGUoN?yFg}P0~e^J%Z zkkczUVHY3G7L~5DuSQQ0Y*alR7IB+KfY$df(2h8|xHN=n&dMg}XoL976XhrPXwBy0 zVrJmS?>#v5-|spDvp-pSmzo{xrX)Um>QYiw!;9S6fI>6+PHJyYG=-^B1oEqlp9!AL zRg!rQ8Ye~LOy^|gF@NU-SE&%#Yju`6nj$=#vl)fRcR9&3gs5^oU~;l=rKLIQuCBGK z+@M8Ax?*9+nfUHRsm4o`i~NFZ0u~Na8drOiL46@0@8+H#U#$V&dtH)aQv@-1)%Vm< zHHpH_XHP%3L^@<*Rhp;LSRf8WAdc0{Z9-f|b?0X{i7w%Af)xReweQHZb7TEev<00JMIrDxZ7cqbP#+Bu>VTNtJc%FdbQZ0+h4IdPq?l2?WUT zJp#a;_4ype8nx2IT3;HO`KZ7`Sdd!WG9peG!jjhuE!;-Vbh{Gh`+(KxEw_$he8IXR zA-%2s+`K?Kn*k&hCs;PVIAOIBR{0XidVr+*k)AP<|JQ&Tl;h{O$p#;SyHz4Di{NOS z9T!f1m8y88AC)w%j{m47y~+>mV_!8=cncmoYn;?mN~!?*c%`i~nzDAwMP3F9Na-BK zJ$$F^rCc;0)@0!0=U+3=-`V#;4rCyo>(-MZmE%VqZR^Q>dnzyS zvrp@^@t+=mKae{%m$$7ckJ57;TfHKCtnt!Iu3Btv8IG6Q!srsev3K=~31QZ!f<)(? zu~h~1j7?GRUEUsctYEaZ!mjlLB_}JC?$q8{n-SrZN8spaC`-;GO?;e6qC`P4`h41J zmmO<#ih;i@lE9N+R5JAS;{A#+5c>>Olh&6?;0h5j5#e*tmXW&eGF!5n<}NfQhgZ55 zMJTvvERGATkAP|Ekf=Uf8YE&w*WWuitG7RGbV#Lrt#+;CjoT93bFsA9+%i7oAE#1Y zwiLtluUAzr`EUC8@LT!nsSiscDI>%`;+L{4(cnKatW7Wu3M2h-J>l=``tW$sgrj<1 z(agqAy~Fi+{|NG60aYxbI@bxr-6Q$X45}Twb&A=QObS!cMb}TK6lz=jdtT+;I6i?@ zKgV-BzIGMsuUd_z_xrqK)}>9|dvB7_O_Mtj6dT~jYI|a|)=VCifJGV8w!?ScJCr=) z+ibNz?QOQlELi;O60jZ=)zF5^`yY%npFZ-%Xn*h}1L4MbI3qypy;(c*AvbS7ZY@D@QSUC4jB_{NI6i0Sx!5)x5$r}@TyYrMJ+jGq9`Jui3S#J&o#9o8| z)!6W+%^>N?6%^%1K8eQnY+O%_)?s!o@K|Ie{&T#xPZ-mXO;c8@9z9yt+8;MK^Lc~t zhSBARkgzWwjlpv(D3w@!fk#b#FOFoUA{nR)KB>IRp9k%f*qjWB~n3io~OYPt}uFslfn9EQ`y!pB%ko)e`N&; zn;vj|yH07fw&)x@QbB27@)2MTLY%ZbA|O1y2fV{o51 zExmU)7Z!|9lcQ7kY7!+(KyPfq+g+9cesMmx|#;_5QS)DR2Cu~S?ukrvB?Yhlf8 zmb+)_82NMbNpx1RS@k`F_BylRdf!>WA3eGa1ZnKk*tS}(2GvzKYi&t~Z!-od$DW)U z=AGC7L9U>IUOPq3STzZ^iH_r=!y}d6b|vFky(m#se}}#AxY-^ZYZf(K;!s#%o~03p zd7^E$(e!T~G`mpa>dDf!eb5Ha=&z36-_^F$ObddQ^d^boxz%w zw`;mtTzyW9fi>^x5Tc?`+9@AKJFw!JT#p*Y`h)^QGU1K!*ofmTX6YQ;u0}*gOLg$ zCF!2dr-2n|t8=YCz?Ame49uCB^BLlT5-kzBWqP6Dg8EA|9>XYH7!{_c{lfb*Ta z=n~WZ&FNhQWVFWRfDekse4W)MbzOFVPL&14y$MWt zCWBJ#xnI;*1y{K2dw6z!`Lw1oJRx5$77_g4m`rr+_oVWow>%$&38U-TlB(w`iKX1C z@bZrzVRv3hA4DUKeyFwCKrFObW3w=nC^fkhADVzRMPdNDC@dYjpBW`InLlxUPC#+Y zzPOz5+dkSlajO1d>naHT3I-D2i((B~u6mo^({&cdMA##3_JYA!uFEN_OJLvPD{ZlT z(>@n@iORgVRuX&QhI-(ynr8O2Cbjg5?q=a7nheHA9%Wqxo|2L?ys5P-oR;iw=q6}J z`RZEY4=x}}kByOxWZu9aeyCwKTEIjPYOAlD9&{Fz%>bbb@gWkbxDV zng0PW%cll2c{(KvSZvrt!Rop`Xr)KEKO9i9P=W><|7Qz4VVTf8Qycsy9f}H1s{i`g z5hRw#uYc_ENha$rlel93yXm1Jn+wk#==w?cU_KVFx*uyTX=~UznJ!|%RrHp1x zm(%~RNX?xef57YY7K@J$|BjwnP6<*h=r?=lYkC4)e~SO`3*GB1-V0LisXxQ5w|qU` zkiz9$2}?8$QW2@>gw~pxVDWyVwX-{2SF!MCNEc>a@d$7ZJ=4ze0L3e}Bz; znLcC|zjq(?rxe$vO;wXb||yIH!f$?q1ISV??F6m zSFc*U?O5ho&SL9|co*!B*Wp&##=}1(mG$ETUJj+Mm4S}qDx&zzaFwy zF6)Tz^MQ4mdwrJZF(Id*w+mhL+~c2@wJ@qUGNVv|sbW!l?{_jeaX!2N`3a8k3;~WhDuaDO>u18kfbFT91Cu{Wi?h{*ua^i# z-&JyV&yF?n{kv;K?|?#!$=46?IxKF?6>ONlY5HA~0s|`{_mhq?Td2>}P9K|*@t%xt zlHrn13jX+NeNIuPnaBt}18|5nS$%RH>>`9I&RLr?Hw=Tkrs%EOnW1z(R24XS!}F*o z>u{9oRApJ>A5ztrR62q8Kf^b+jTndWj-vU zZxZzADk#UB$D%^4w}Z$lEP_|;UA0O1{Hug# zCe(Hy0Eg~f%n!;b{pBoYku9|6Ure>Z-DXvJ6r<8+jDZZua5?Wh-9k?9J}wVi&yE_?k|)5WY$b9G{pl!_)q>?K$9do1pswdsF< zvA~_^d6jn)?7igMr1HA(+4fKrb|CDOS~t@+ znu@eMgNdWbtP)iR^<}4lA9NocCwXCmP=pB43r(TtoiJ?zhGL2z;y>Xd4MK6omW(HSNwQt zg`tJSev+wn$O+Et)BPpWdA6i$jY(r>cbmDR(t(@@+q6XB6WGQMiOkg8li}g=WzeJ% z8*s?DY7Vtu@l3$R(8zRo&Q7IDV60=;{bnmNFT?m_v#Q@6KwXmav<&mXSWPn2bH91F zmO#zdRf_{RD+Ww>|5*1tmE@kKDeR%*N6cU1MaCmZM)hTF>L$RrOe;jhAXOyG)f5Pb z!gt<&3#Mo{#+Ku*-oRpmig0t*I7W4B01hZ`z6*{=E6n;!KDM1X+fNt~8rNBirndMX z6@wtA6~A~s^;R9Hqsc}XYlI3UXfx*8%HDK*n&3xFuKP}U}N)}W5Tol<_%m(ZZrA%>%nyxt;53)Cq$pZ(yz<4m9nW{GNIrL zjAG2`|K(E(nlePDnoXMLyTfj4QlT%|&2dYq!bog^yf1*hV;apMXIcA6&lqEvMO&cU zbPxlBt-lG2?hJo(qa(aW%r*6KISA?Ji%KjwRdX5^2#@$@g_Av|NuB&m^)D>vzY2A( zD4mY^J6ivtk;qN)zyy-lX`e*-Y2`RU9_h^rqHTK?;m6E1Ub6L#HESoVanA&_kkVoo zVsq&GI!9J2u*#>v%!N9;lPx5(cg=}PLE(~;F-?d|HD}p3;@+DZmdxXG$tddM$&NYI zhp;bY(Qh3$C0LWPYkxbKK1uDKaMEM;bpXGqgMuXk_Mp6gA@jH{|13l!yYNlpsU(=` z(xm!(h@HSF{?Ogx#O8?oCjCE6ht=^{{0BcG5x=j=_JQ$O=bUBh{MwS}SgN;_9oNY> zVL;{ZR#gXTyI(eMkqpb94k~#c%whQ&HOdqSW%m-Sm6sn~StdI0bPv^|w2PE-b;yxp zaGyDa(|Gw62|)myguq#e7>@6{lY%nq_lG}(lKT)(LRMT~eJ{bDA3&o9PYWP`h?Fup zBXcC(3~YLOKXGZ@!) z`bi!Lj@WdZ-q|ZRN=n1Qq@Xx&x(}f^F0%bV6C<_;_Y}FLkEV3`zx$tA%Eqr!usA4N zaGovomCdIQPIk;~z2sEdm_jfoj$PI0kpBypP`RBWHAoZTcwl@#E}W@o&ysyi`Z^0t zx)*5lVAQlgYrUz;R*55}NpS=$Yh*Eqrg17(rDoqVD*5fr^RtIPxuTa|1 zckvFq&v~mcnHy59JUN>WhP8r)L*&D#H|oi5rHVTu5(1gONivQ7ak@1dDm>e~eMtLS zZ*L2$8Jns?BUE{;m|AXCa{ZDRHLpkbkeL zY}O?676iaj)K6ZVK_5*F&M(xq_wLnw7;-0?k5OtDuR{{OrL5Qau)vhKk6GhI@4>DL z{KLMbSpuqy;;fLQv*()c-^plX2AYyKY^Wq-OCAE4*M$Cj*lk7fzGxZ3>mX|oN#pw! z`LQM*i(NF2)qH7RO}ycL#oQ+VsO3O@%-8iE#<})q+Bw1nZ0!0X0ScNa@~%R|P3!1% zj+i5JJC^><6d1z~;dCF2&~9kJ2wpQeWkz#sUjv)dFet=gg+VhhDVw4c;(!oB*2r_C zach4`eJYq(hEdBZs8%F6!6SuSOO$A2mvYD8u+fCv(js#)tc}bT^snvkG-mczzg3lD z=75=ww5}`30Lg&%H}}bCo-qsimQT-e4Oo*lnibKag+ay04v%g|U2l0*#|Tja6jLO1#~hbg`GFnrzLM%Nd8;&L(E*S2 zs-_Z0ym@^&k5Q#{qow;!JmNfFeM98k`QzkbD#f!$XEB03>4ckQM0tG)W6!d{#6Mqe z-mOrXAe_IB9Y-_83aWPi6r1FuSLeD) z@FT&*qOBzWisnA$7teoP38h_81ku4lzp@~%H`=2Q}6fU>Jc6%zb?JIe{^Z$ zI)^1XOaz`m3NZQwy?&UjH(CcReP^-T1hk>LN zmu_R6WV)hlX1&kOtMZE8f99qBH0BkBEt{yfX4THX}p^6fKmKWBacIXr>Omwk23~eg86Q>dSIVVG_zimayQcKC&XX zwhX$JiEMdwR8P0&THSMd7Wjp3e8F%jsHcKuXppOsYOx-&c1l4Jwl}%fyht*{`aCvx z`LQ>rH2!#Jdd39^=aS0nL{CN7LQL zWpV-LyepTv86DnXiw~Tt_C|QH!J*twC6iZHc{&B%@*bboH@N!4j*FV6vH5T(tn$m$@MN=q*;N&AVnXuH z_SCYMRhfIj$IXV)sla7CpS8O3;HS9$m!Qe{?!?zRoHfoy6dHwAi^PZ#%CGa1AYdif;*9?N9nYddB54CWe>Q z`VCvKeFN5x$f=J(wW1wHoQ=^aBdU~pv@~BWpXkt>|UsPMor*z~Yj2@4iC1UgITk9ho z=X2c(H4I|V#olpJUqx}f&&Y_hq#eiPJYpxGIbdlwacDO{&I@Ny-f2gm=Mq;2=FVIv z^%OkB!|%z=zEHTaL6n8u8J%jB`x`Dbd;bd#sOq?YlBE{=LQLPvgIO#M#VTXtA@5x0 zhCHX$G)LI!h=LtSx&_id7dt; zaHApw|H!p{*ScT>i{g`otL|sEWe8Sm!;&9%ST%LPw3R)8JW_#-vaW_3LX>*BSak|a zDw>qqukA;x7?X}y)CQk8P|H?L@SdqTlrIm1v5s_HInb>~b1sg1i_HTGh`H840yo}}9xWP&8jFU7 zr1NSmAMnGeYf%qAy(dp0Asnvzj%m3Js#-25$JJrN=|(l=Aw;PTo^>hAra7bY74l`K2JF ztaBEpDp@S27j35j54yzN!B~#=keD_O4>^@ewV=VVlS%eqg(>dx0scvN&jZ9uuJnma zWxOh+tQLTZ_nod(GR7*wsSy*oa&q5{wnu42%`6oR0Ky?mj327R_}r~#j&Ac!!C@Mc z---Ldk!*(2)bo9`-@l^*a*Y9PlMIJm{->K-jxhe$zQYj_jBqPf`v{wCBGcRr%h%$3 z`+q+#5^M0pJ+0H%Lx97~S`{(N7-Gx}y|kc8efiZi;uTP$pneMSnuk>cegc^R@{f~D zDMtPH{eP(n&YGF$PE}b_hBoXD8kO2Oev36jYlBu0pgt-Qa8B>P-^l1=(?;PAd(<@NoKKP8_r|1dk8? z;e%v((o#x#d8EByI0qan__tWeiu+e0-&6v#+c5;m=cv+Zsnh@#`#ul&dKml4ju~R( zI!yma8we5&dZco>?j_ew?RRc6Xs+bN;e#KCpAX@DT(&r|-YH-H4C`uRQYmerd-)qU zj%@hO=*c3->%w&9^SD0*2gXKV5IYk3ow_!*zjwaT(~1jUi6DD{?evQKLz0q# zDk4dTbqYPYA3cNfwAZTU5|SHah2}SA6FX74>a)yt(j={(^E*as#2>44r+Qmvx4d>( zN-_7<$d+(jk)h21d#Ec0xHz&60J7}SMZ{u*Hgj|+vFP{H9 zQ9rv{i(wHik4ljfDW$-Bf!-`*+`aTMAu{FMv-R3k-;%QJ#i9V}I2}H|+3J6n*4^}l z2qdhw*->=1JClfH17Vlyg>=W6u{R6+Q~fV>vwC97TJOnnH;R7E zwiJ3&-;(_wOIH~bXV)DUIz_cSB`<_k88hE>cn#fE4lI#y&!dA42)Q8GF} zi1V*bz3fSJ#$9DZqplg$(kCF03UK15B9CoH_q1i{!4VS#6*u{DQjS6e(D&l2;$#j< zc4Gw}AAiU02E^-n8Xt31P;CV_ow5_>1%Hm)4|(aA8p3cD%X(uceIipK+;f`dBs z0a8FD?r{Y{uCsdg7nhe6O&^^z_hHr|`M%Bols(?r|02#{3^0CLuBgM&{z=XW!hs`7 zt?FUZ`Y5BT^?N-X`U_?hz^ztphm0*>Sm$?oRt+wD8v?S#W9SdR!VOyWZ8(r9=*@3t zaQq^v{9<$3x7!Kl>_E^O;qx^9yVU(4LWmYAokZp7Hky3Ar_)IO^C+A^VYZ$OKYb+l zj^X5GQS4}PFYnHJrvhB32~_S0{8CUXAe}v{eO~56NK1wnBOtzstx2vnOr|J@Ht`BU zu3hB3D?yYrp{PE97@ICaj~fEvOR*%%z1DsHB$;ra3tl(PVn#Nkm~KN9T)I2?%Y%ysifoGKUtv zNRmz+bv%qcf;$w=HVgPmB;VG3uR%i#7!Ub71&Py%Pj}I#X9d3omJZ|B5lb6WiV|mO zdAc8gq7JF>1#%!Ct8r~B_ypfngKyk4SN{t-x8Ah<^C*?}lxmN-sgM(J%QUKLseg=e zY6=ZqvW%jL`)>*EBv(%{S9roDm9Po38;wF@aqeV(*_9}*w?o9C9hLWC)9(a*S5o?J zVGJakbY?^(&j*D3k(uRzpBONqR4RBt9>nyvY#i!t7^xBd8N!e~lN{L1p5=*#SYBh* zH>OQv)#&?$CX-eZ=J7V|;BKN-JwgcYVJ2H6-*QA9ZcX|ywb5$*sM1(kgIivXm0s&w%dUct04f_lGj-mc9=zV`Eb5v+AaWI9$ej65;O!S*_t4?vSNT<`wurfHIo#-D6di3m?%@K7zXJ8q z7$HLr>**%Wg@iR$ZFcxrkBLtU?aLI(#@gxeBybPnEm(SGc}_wRB9B4|wO{-(V_;7u zr2E0e@a_sFS^;go6A^#3v><8?E{od@AM;aUBTFz`j-92jDYue+)KW&{2V~+3rTQyGNQnPR#1ulJR1jq*G}m~V@4rSIMRwk&bo)LQ%j~{vY3%YW(N=cq zsQ3Clnx=tg5b>Y}JtK~4O46i2q#MyxD&cBKfD7Yw9z`0~T1|YqUiu0P{`F);x?v+` zi_LMhhMKI;+}=9CCRr8x%{K_ow_rX0>=}cSBds>^`y9XDmfh@}2i)qHR%}+Mr z+$tRtBAtu-hL_`2=o6{p){tJsH5-=X0%^5B-90uA!{}~grkN*8JFSs1%$22+9~Bdm ztC}&uRcW3AK&k)2cm2Vem2!0AWgcrzY|(DnNzpBH-~kOMXBStb_Th7wYP_`K5sPvfQU)?!FQP=G?VD#A7H|RCn zBlcd>Tt~3@Fj-!gaMJ%f*VHD@nuWLv=$L(z+Uf%)VxgJYwh+;e=J@?|*2P5dWE&n9 zxvj?j@oljCtw%dF5t9YgeA(!~eB-)yX3bx&WduY2>9yRPr{3;({b8T_*DkaOYb}VT zR8_2KV!t2WLgoEqEUdB99>ZK-w7 zVYS%rb<3jj^Re2RU94A6rK<#nTCqw3JDm9D&V;V5u%!thqbiDl`DxU`(+86_vvj5g zg5xF{OV6zYi65XqZn`ITKAa2}>#6bHraupQ@Qd>PZJgINR;?mai%@4ERi#uPwfaTT zc7sDhi$p2M^{Fb$>OSoj>#A%^*-P)-49c}i*=p+7i3sz9adKAYCPrE9ZyB<+F?P~H zpMDqFA3Q1mONKIhjbD-hT`TTd*qKa|;~L3V&@PcOD-Z#)xPwt5j0V~9%`Z*X3n}!J zXUAc}iVKrK-RSz1e{d{ZQ8#kp4T&;QuUs5yM1vyN(xul)!ic{ZyL1d`CMUfHd+HG zZ6kf&k@dPiOPrRk_I#O`9$$5lblNBQ23+15qN1Z=DxU_lzUW@=&Q<7~ceUFseh`9g z?ExM!@6Pr+y9vb=$F2HDqL5b>I~UhguOHlr)FTI?vrXH#_WDiPtIVh3%6vq0Djw6B z{O>>Z!t>Q)C3Gn(k`+O3n#w{&2|;Zt3PIm0B^7C`-fKPcX7C6m=WoWH69->vKjkJ5 z`rr-hJ6X{Lzlu(R-=Z1wo)?yv-As9ZT|VCKu7@O&b{qum%h2ETE?{Ja$kDg$ZeQa$ zeB#sx*EMS1ai#kHVD<{0-y{EJ$hG4oONhn*dR2EP_d#N@xws%U~%WIZ%JUQh~zWh{@RIh^N!O30Dd!zLrTZzV- z=dq!3p7W(2M6I;a5gx0R62|CU&8@NcE$(@gY9=xI(+cJ zlVG?*>b&$A(FUsGq}9l}MTQno97Wr{Y(R7TeO|#3$HTu-XEUCnlN$wGp3fg3Db@&o`aaP;S_wv#$$e0< z`NU=wmkBVtaAxT6pG!Q6;(9=U&%hqh=ha-9*#+i0WrC(poSgATPJ;BAo+v}Kym6xE@vw3lC9I5|?PrcW)sANHB&p&*gv)`v|`8;6rb|G)Y z`qRArC#q*W0t20lxZ1o@WS0Ws%-+--`f8MiqSH3ibi&xj{b{gjE$vj$--&m=o&6BF zqWh8A#qs!c8+I>CoYUp~@=Lp#R}{yjn|`N?V@Jf~QvH?68|4(?vybJf+r;fy+6R}X zgm%_Mj2S(`bS9i(^Uf<9PWpq%QvHuHk|u&i#hR}IYLSQMaF1jH^VJ2pyw+<0(oH*A zwh41*ZkV)snc|dwIpwrr{Ofp~Y1zCQlU}IwTkxq06Hm-eq$R0W8xacKJ4u16j>x`N z^rtC@d;c*l?)~>(u&>ff;n($$m|5k8LGnkUWBbzbt>#A}!tP8RKi|7+qZ^8Xo?~hy zBOZ9(`gKHnhb=$p0M`be!WIV`Hy!b8myh+s7D4cpJbrMLRZr_&x2@p1e!1VPipsz?m3&A-0lyePdG z7xck39oh7=sUC&0de?*1d-=#%UVk(|A)2-F0Z;w@0Ox!9%0EBc!ItSYAalq)P(ZNa zB&OEo*6`!SM8q>{Lc~B>uIT-7ld(}TNwd1m6ZNa!n68Iq7mtyaAOZs+Al!~*`uBY+ zM-`LKBrNY_t)r-PM=O><+lzEj0`weLw(g)hj^}!dwtcpO>y%m-fip?+ZS&&}=dDZd zxqkm2`U5b9aH@)V*EPK&rik*zN0C)XQdd%Sj~ee6q^XWxW=dy`|Lp=)_>-F+o}s@*AlCQsd8 zGH-e**qyUiDbs%EVyIT1Da)TBw`kHm%6^cQ4A=JXCaU7hC|&aEKiLYYYH}5xzgyS+ zy4T&(vK8n+@6|2{n1Fy;iu2g2imVnCiWO1^%Lvoa?Pl-|gl>$j1|w_*u6Cu}~>vx#8=M z6}Wn1#i zvrE{qcnvKz;yo4YCi~HK1EVTVY;M@FoD(v6rfQH_+xYbzAJ(> zl^7=Sj%tr3BTUSy$C^YC00iWnYTNlT-nDGHSc`NS*1-a2b^L)ChN85SBbz$r=JR>C z=*bdc*F!8%bszm_asKwa`W|Q4a%pxlz$XJXOSp0^(eg)w-o!y{0J{w>MYF)V)-@ah z1(q3}OOioyRo(eIeTBg_6A3M@cfH1xq`p9B#H8W@1*6ft=zdm)Mc2jcpXdcHy79ci z`orGVs7-o9dYUGv#9V7c)M@-7>{Y+d^E0#K7Rh7z_2zUGpnv%Z*e#$IVO|bHdeMhR z;yOICG?zpTxCEXivFg?5qW_fNucXw|9(lOuwyo|0l^ZmJ-q;eOhG+B!F>L^eNHzy< zEZCUXfQqAuW!*ujj}H@;taf24r_7Ov+P&wq;;Ae|Yctr|TrvH$Y5Z0%tPBRm&x4FV zR>v1F5%v-d9<3VJB8MrT#_x|$v;r17O>)#B^sfq~DfMYxl{u`*ujI}A@tp*H=fC&# z&7{BP78W@njK2CuE6mbOw0^Wv*~xyI9Er?8Y6Hyj>^UoLMG0cvtcd<9fzH5%`;ABfjuyJx{Mp87`ss)|gOd5#s zXOVh|^RHcW5znsSV7_QCtY_GqBD6BZ%p#1WxFlb)w4|?$WjC3tSLJX37VcE!sHr{k z1M4Z*Pyaxt=W{lA`uO+=WL&4_b2Myo+}|pdxRd9L^3*(l&lC)Te$@UuSf0V z{TLZtRLAZ_Mt&kQGqki?IUOWPQ$f|%x8t(cV7%2_r=l*_qxx%bC=sv$EcsL5&;W$v zEIZ_eX~V;EaxUtu;4N~bBu}a8^iD}Ey);^AyrP2eh%xzR-^=MN&M%@|6Hez@xH(?@ zC$*nKO7M#ttw`_mm0RKR_IS_4*7Yd;*30A1qo78KSBHANlHRma-_ut=nL7{43RB$e zl_{l+zUqN8m5aEZ-6sx~vIIT`t1vY1WwFkp;_cBH&8F2a+$L|;TIVA#)4%X{RE0O{ zdk-c5@t#_#2rr#UT_G}tuvG*$zi+@u=1`2h&=Jl)`B9YVmwSB)gcKzKU~wOsrukQX*UXX;=MAkJ_TR#8g8d@t<+El%>bvxl_>9`nlz;NC_Ot=AF$7zXp;6Sc)HA zqY=J~b}gQNV<7(|u-lWpmNla6_bsK><=fy1v2T9%ngvzcE6Kib`jx5DeH`B`{GLW( z%pk^T{v15o+2@tWNol%}#~)id^4lM@R8gA?1BvqL(HoG=vR2Q3Qs>&_Qu;=f#z~W! za^@_LVbk#}rwbmgX?pglCPzw^tcH~*_?DDq?1}x`Q79G~2Xt?igD*Z$$6)T!z~c0~ zdp)0W#lm|2N{Kdoa`t_I*2P#`5oS&A~4SQ|S;M!=q^vT?1pmpLmF z2Fn*+3oga$!_?~IMb#wjwYz$1x@MkhZe|lvx5D!xk|H+dCi+_^Njva08mn*3 zS#1n##XJ!{x?RXN{Eaho6NBg)qHYm+_-sv&POV;)<2c$aXRxLt}B&+kxxtOS5O!bKRBV z1IOdf7lTiF4FhW(>bAwO#Jme}ZyvA_x$)KKsCJOfA=sylZ#;Qy$QUz)pT1;K@1Wi! z9d+lQ#%i|@Z_N(>XKa_}Fu1U%uhI238Y4<+?@F_84V^`wH$^$)sne`N@nkW zC3r$8O281;T%bA~iD^?9QyG0RZ#JS6oN$4HueLyZx0hK?+R+>17$Oo2 z5M9HvjVI1fU**T6ZUJ!{(W$qk#%Tz3{JhGVcV`EqpXOYwqkA)XTbqB`Gwres4pTNl zi2DjBVc)uK%Eo)0;M!&z!U-+YjoUrO?C@r^4*vGbH>>Yj>-XLBGwUwD?9@&x{#1Hu zT)qjY?qy8#=z;D)OmN%Y3PSrzYPpmr!*vGD-s{7(oPQ|J`*2PxTc53Oa8cVq`C`PZ zU){$9e%$U<$OYT)m>9VHSN>T$n0Q8QTYZ1Wj;`2|Iez+3l1%@gA)AvsE^4~-2;0J` zHDw`3jYnwtRU|_|=(?YQhU}=lzOo`WNtsqv!#wd!iMw&=`7yMUjQ~I8cu#%_9UaND zAYMP#0zQM`?fdL7rJ%gQq46V-v(eGDq~&)MqWoMfD+4q`;j`HvuQp8&xU^RU7rztk zt|s9O#7=~}8;QyFvL}zKTmhx;eF{h02kY|nulwoim#m_{+fv4SKUYS)UvnzPnr!yT z9d?lQXk42FZ)#Fdnv&5RHIy8w%xNH-fNRkMP~wd$&UrFSxvWN7^7MCB!AS#tN5dY$ z&uCzJB4iANn0WlnyW5J)kmomi5FPB_!YQQ@k?b2giv(&&W})GEy#^p%*-GZopuu%` zriL9KIZGCeit@6&C-r{>iWJCsBmh+|fKvNjRPb?Os5;)NVjhD_05`>ubA>foOxLUDJnC9v!d0^*wy^*CU^v zi0YM!D)%Y>8wX8mj$zlqI5^4YeU>~&1EsjQe--4KKLUR#W-OkY4`=TL#Aj`>#N9jw z7BNbxY}egeDWn-D*HNpLNvhpa4#c@GTbZXQ9+E{SXE3>rhpmps+V9*VI_0&^oUp0u zxr{f)c3qza1NY59=m9G0jk5gQs}pt>z(^xpgEd~wUxf4;O=>?b^aqB_yHZM|Ho$SZ z$$CivR??U**W9i>arsXLzxkr)5IidyXfD+jD_71MAEjDC{Lzzp1KJj^q$KYYh2f0| zx#n7oZWKx=9y&%kU7Yht38)|m7Mc46BJLM$ghxG-Ace%yy!mle2H9|bVML;z+c0tt zCgFiSvg_W3d>_XZBbvzF-Dq2k>^8JsV~HdJs^ za?-DIi(5n7qNkBc3@U*K!XRWM!zby_Mr`{`2=^CpWR7A3_g5v|fsZ@Dy|r zF?H=gk{*c#I4;zr!~?%*WMUn&Ry-nQb;H$;0G!>x9QIYDhYoTi9>GXNg;~-89E0k* zJSH{=yJOpJmoHy)*vq9_G9}8V;d`CK-!AgXq zl5at$^Vj1K3!>Clh1keKD5O?1I-tKg<`UGQF?PA5^M1Ny8jTRUgwEgiu|#xUw(JD) zp4k@)-x1tgo=|OBpT7VYt#*X6mBM|nWK?^UvMAc!kAFL4kFCBjJKQ_5C2{S0Kl38$ zLXrpM7+RRQeQS6Wf&Kc!gw^uc3R|g0H#=?sB78btfvydG&>M*lu2S9doveH=uplAd ze@t~j6*JbGjlmZaRWc?(hY68Bi>fZ=ix9Zy7&2&&kseh_T0Vm*G@`O;EkGPn`)7UN zEG0Erl}^4P586*ijxxPM@rhv%V+c@Y8&rs4QgM7HZ}pd>iob~8@6CO-FRX2TQARO z(cidG!FlEHXB!$8bx{oT+|Esy@&}Qlf>km)WJe;DHYJSW?}FSE<$2?;+K3Y;_^=(x z?zy7L$+OCm0d>mB;g+bXz8mg~|AC_9nf76#Z#F-Tsli9JJnva!`38{%@fSH>`*2iP z0?kntX6;%FfkAr$33LZGrR(5x+)l2$av;~0v?;}%GJWOYKIvf*I&4Q$XFeL!kx91} zK-Lj~cLzZeIX6)vixLam`v$Sc{l5Z39&Vu)m7R1*>DrVpxb0t#mBEc(kz(mhSTzB` z3;72g)m+~hI6z-^OR;6HMOaYb7^r`1-7fo(fkEGqm{O@ap_)LkUHAIpQXEDE*GNMA z!tatP_QQopC^nORh2p|sKZ=pOa#DIKD5m*3{q?vVn3){=v4DJedvQmh-sV@N6m?? z;!^Hd`mq}*f2uchJNd)!xdry+q8Tnk3_R@5@hNvo5P*3Y>%(Xp8+z37WTvA*zB79AX{gE%hjN`0dH6 zQT@Ttb|nvSlnR#2J1*2;fb)!LU3nICsR+ig7FvpPpiCz(9&D4gOxnSBOaqP>@V+?7 zv+flP2j7tR)+E=oSaBn0)P_`ubCmPc$3N(!`9z zjy_G6J4048+;^#Dp3(tUEa;xHA{HfxSn3v=y6j6ilAX{TfwnB-2#axGi^a^f$jbMY z3b=&G5ot@iw54<$(EDk=1L8R%m|hL|{tgM*gXmPp=n`>-sLc(qY-?H5?YwU1=fTps zBf=#S9fYv*Ot@@L*Qnjm*>L=kMMLAB@(Y8TGvSL6Wn$AjReoaWekUCw96&Mv`u!uw zgZu$3x)emquvDCTW`E@)T8b=zo9`r$6Ow>E;7#-ejf04`(v!vm8swfylQqWt+%r4^ zzylL6Lth3VtuU{@iD$crg~M_HGjaEdKOl?G|L(G~I<AaxF-_fJlM4)e+)REcrAYpm#%<_b!Puxp0-{`G~?%C@x_uII5l z#&jmm4a$M{L*8{@w=2VqV9hPWggO;58k?iql51-c0}}~ZZ(N-CNQoZ>O=oNvXFM0+ z>@(D})!&%wDFt@^(q<1cIlft-C={8WY#-MN$cazI>X3>NL*_iw)q=vnQG9|iVNE4G zd;Fp94!ouq`sQIVhzK+b8SbR?^8Galpu=weOt#~oI+3{Z%gb69cxyQcDK&PC15ydrD@&B1D7M#MuNk3`@7%fkqtp zPP!NE~myhZlUBVO(gb-OqPYHOzaMohdi=r>_7aW2?jq5;H1gJX_4 zvhp}=Wtn4Tyi9UV^&&7^3O269Y1nKSycGY;bQP9lPX$go07)U01i^Ap1Xjy~BQI>`X;R}V%tjS!#$DvMI)ujq&8M%H;psGrF|$B268sEacA zu8E$j=gQ>9_sEQv^M@|Q$folBRo#X{CAC7hB{@vpaj>UCD0|uf66y|Qc4Idi8Zj^n zX`gwOm5ES+HoTin}Q47*p=rd>K&7hQ{t_r9b5qHf6}D<@pXhwexqH~moK zpX?kg(olBU4QGnl@xySbHwA1KrObdzt{9HNr|nL`A&u-g(4BCNJFg_ghyl%^0Q5u~ zIFShse2nz<<$TR5u97QWPL>Vrk@%7;b4CuO$S$t;KzA(hLEYWXX2FA0Y?H;y(^ zNFUp3JIQwj6l@1ULqH*F_OryeUl!4TYWTXi7mL4qTd~mz1*}@zhs?Z2)-m)kP&a`L zMVR-mO4<8$zx|#qo(&{@A89k587Ia7IO)B&GCjwbD^SjFRRpY12`0`2-S zm9`&$dKw5K+VxvPbK7f4^h9I5acS3Y1WAKE0jK_zsQE|r53oN~7{zl~chc&7l98=V zt|4VegkIY(kSh_mi0KgXznwXol5BE&K6B%=?~Q`h`st*$!(*_tN8^y3`QpyhG7vT1 zk->vQ#k$}}8A~v+l$$95cn*#9iEzhCw=e@+yMY0k_dazph>Fafq={qnCRx8698@(8=LHU?_|{QhA6O-XOi~e>?19Yg12QY zky=|`B#CZY5ow}ebSW3d6JV35qcwjZ#!lrKLkN8|nCVJ+B!^rMtPqq4=dG)0LEDWd zzQuaS6{5qwQo#&lY#-R|N>Jj@5Y|7Je(=EG z#0J*gQZ=-g?)_dfC)=_DF{KTO`ho+SK`Y&A!t!DjnWop}>Ph`UV;)avN*DR%;?rd8 zcRqqhh?#uHmiQJz^^Gzw@KKbCutjYt7K37w|2Qk6vnV5s)M0pc6o?G>*J1vnOY6yU zN9TqC*<@GFMMx1D9;CyZa^tD{$qI&QO0LIHBR8|Ho8{*8QsaWEOig9T4_br7*$lC; zGQR=7(7N5JVwQQPD49VNh!^up7K3f3KnH4x;jEA`3V1tKG>1P$qmLIlA9blUEf}-! z@nLB+-&vo;UDja-ynTlQgOb2&=MJKEXe<{ZDP6hRB7vWXqzw^cZw9lX#!l26;JAVX|S#jOB#OOm00vzpjhNJxU@Jj!d^dl7!?zYt!>1 zlJirmPO6CN9T)-ap#G8n57G^tWKRs_In#+(5yF{4Ba25s4I05P0tr%Nx`z#gCaN}s z?3pH70aQQhvY1c>@R9D~M}IMejKpV&v2Pry+cB9qpYFr3=kQ4gTZAZgxRi)fq%1|k zu#u}##mgk;7>w@@vS2G9B-s{-@%3s~{=)nhr*s>5>{4rvF6lN9o;#pFFX!P{tP&yp z2}RXJbvfE!_1K;^vw@?=IznDdg4GF!s5iFBGPuC$xJDO*DoRjCmh5ZS42Q7Tqo-K? z53=3}-$zOefOY5)9kel=A%~=!`}A<7HL@f}eVH4gT#b{K1V5X#EQ{J58+2S4{0}4` z28_tgWG&8vj$|^g*U#tq=s?}yxm^a~E9)in$)S#Y5x%u@BvMW1X`2~NTZft_N z9Nf}+wD7;duUf)hPdOf+XNzgI)$nSmjEfi1f0hrtvafOiDBo#jr70C7oGz^xPGsL4 zH#7BHxCfwJz11ikTdTveU>0*Z$`9oYUmF-0cvJAZz<&4~4TB^G$s5S^}?bwKBV z206R|z2bjtj@eO+eb{d_A!mAwUv^#8!M#1=MCMUe=qt%4yJ-`Drd&OvQd5M{KEs2z zAs5X&h2CMRtzSlu_>X^j;@^+J*^-ab$MLUQs#8ARS!cogtweR>HeQQz`iwcQzJk`b zh%(8}XX`JaPGGM1LxUlt$a=nNwuY5k4gQaARqv9hMpi^L%%sb$=2tS~>nc=cE%#0_`$xSA^^p&E2O(4**pdT?8v%ftSE0KV-q57ik zN?J;(C}9K^QZ2>wq5YaTu`I?2c^eKLlTDfP;X55-+W=bdqkJGs)?9wF=){)|P2`b* z&;bE(PvPSw@gFp&TY`P-kCQ`=8?7%!4s#A_>9TpI`-o8X3r|TF*=4FvS>|`Zi(v1L z<eW%j*PY3;Qw3}0wK-1@G?El3788I+ z>da1CB+u$%*q^S8*I9NY4OP+7R#}6?&QJ3W56{+btxFWkHoorBww-Py?)o()Ic7XH zJJH6QDnWF=8JT*_TT)-OM((4pzLucfu(gi-vYrLgH_iWRa zmJKX(Va_oLNe2{X^zPeFODo-ZFa16atv4ULKHfGv!xTOHpKu9BWVH^ZOS^kxY+Q)d zeZN+HPWRDyJrNSN5L9ft`RT);0JkG(63W?NBifoqK(9Fb!3)szAHVdKpzn zPcTA7?)O8X{q(pO zs%y?eCI|)=RLtq#B%jQsrEZ&}o6!LSdW=sKJ7f6U`3u?_0nrNJ9(TZo25s$PaQdh) z3NKCERj_}dws50o*N__q4Q3Dtz_BFV_IWSZCazgA+vZ#cge6bq;^0h*2gxK%3pkDI zgPHJU;KLwMNTt;DBDWDhxJ9bP=IWKo=*-k6GvS3FkO!+TE+Je6qd_Y~$?6G(4M_nD zpAc+JrM;0E1x+2I&{b@g%=HMXxFn+lN4K7YF`!Il80XXv1WgD#|Bs0=4GKa4`wAMJPH!Ao3J^C!hADde zmdPs(ZlMx7|78shXJU;oHOf2$UplS5e^?@zkN~qnEJ@u6y7{?_#>Yja#sJ`yYzxKe zUY-D$yFix7{FNpqJyLwABYa~h_zwyCu<3+D)heqUWcn+opcBzkvISwzTlsMyf|tJs zBM3d&Wt^X)47|VLIrMnr!mTeXs`P{wM4SpAK0-H5YP+HJcIASjVSV-8lmQ5GpYQbe z+O!5gLv5@S`txXrTqQda%2A6T6{EwJT)7*ARpJ-5dJ!yLIFxE&LKWxlGz#|0S7RnH znuFD#ABT6uJTtSI8YQsQC~mA2ZmQ&=Rg4t{Gv~tAZ@~+yftBdjZ(N9fBSXmbu112f zVBv|y17?+l%r;8%L1pgsl!FXZa7xkr;hMsn8aAh!g64E!R&N-V@iych^|c)Axfzc7 zO$QM#`tu<=XlOvm;bkYMqici8gK!{RwKV0C!fGXB>Vr|@-hUL6D*FlU0%PV97nojy zo`0=o{{MDkBN%=HgrCNv@a^az0v{w=~Z zcl{mz`pna{ba0iBYW05&{oT>YB8aDo6BGY%{TGw3WZWET4BUd2gt=Ir`CA=iVRFQz zhq)tQQcc248i1;L9|UHybDfo;)S^{MkRNT#Y%0|gf8g5;diEOo*DoQ%V{@L!b_S8a z2PMn$D-vrN`Ijf=o0HnR0+rqrQwgC=4B~?T0A&4Wc_6 z9)0D)O;q9q>K@afg9$`8rxeU9#svOb+DBx*HVo8tgnGZ)D+^h)9~J#G-6Uq5<<; z(qCI@Es*1qTSHl=2AFtg50Ey&nmrLRhoz?8)cw;v-@m**U&d`mUUPpkV-k$Gnw(tT zQ|!@(6$Z^6Zh#Bk;4rfzzVinud~-jTMjL^hi1Eyfg`yrf$81}#$|}C?ul@%)pvtlP zXm7GozⓈ;AO;q1XHT(6K4{;I=U2>%2IG89p{a~gf2Crwcwf`yk!f<_>>1i7Iaj* z(wc;E=qr$Y?C)qZT?CmC+s#ZZ@R9xmoDF}ua74hTJEG`_h4ku10B$P0LO3#C)~DYH zli49D-YNMZwK)PndOG+TF(B4mk=i;qk93$519dk;lXO;7p){;^F<=bN6k-Ye-ZR{M z<0J*F?Tke$i$0HX(zXl1V5NTjG3+ z%4DMet2)#j=}-BBXM9J@T(msZq^<9tvE?3o;eq-xR`mx+kH4p6hxgzg!?eK2TSi9f z5BEm|wLUmE@G~K(I+rEFe)|9&x&x<^01v~4Qo^ociwS14ITmV;Om+k%xe0}l;(unE zwxuY3j17LJ`w+>4*S))ve z=V}~*^9aVRAP73Pl$O{)FNTo}*5Dy93tTe;Lb(QU?+t>{vo<}E?{d_me*P9&5$(#} z7to$|HqgODT-bz^yC(UI5Cb-9tkPTf^{9tAs{2Q)DglFi`oZ6*x zbL>o11rQBvrB)6?0NKh*EZEub!2A)}T*57NLJHKU%xp5azsL+~txg{3T-bbwzZl*t z1tbH9AhgkX=bI1vs&J3I?_e*Ui+qq>6j*9lv7Pjb#e@&{zEC#CXGV(&SrqE9-)N#k zo9@vAh*J07|5_eZOeNWwJZI7&{sO=j23kw^3ttwpRmQZM1JI^qr_VQ0R9gf$IjzB* zudJ;e{2;jxaxUgARZP+O>^^OYw!M--PI1(DLdMMc(@x(uu1E5%v;@ooD~IB*&;;xU z3}{7P#yY6Z0vzZpB2YZ0&9g9oBfBhm+)$jIEBXM%ANM=8#qYi7BA6lX2omU{LiUvq zWw#^>Po01H2y~V>suKKh<`-rm2{uL=MfDeZ87FeQj7aoMcRYn}`0zNC3xp2AhyPWB zT{XuzKxcp;=CZR)91NK=6Y&MN1Hj%|ZwD7Qb59vC)2pRtY&fOtkFFa4#*zRKm;YyK z2qI=SLEa~nsIJZd{80X7U2{=G|hn0S|NK< zPYZ5JLKMtRU_!O*38EYLAYmZ!B=F4)K>!>VJ2wO3NgMd)Bq6PSo&oF=Fxa?6E1w-$ zP>V2pq}(K|6{d;dXTyOv@=Jx^O3^<`%hu!u;VR}Dq#d;BX*b4WgCY|I7>b$F2;2=! zShF&Pl9qh3`nS7<6CHm@wX7W;%<(b{spBWjMb8(94*kngaP@alr@^2Y&>tCS4ddpb zn>g+?q==XysJ6U(CxvH1`y=1sz zy+dxt$n1c1>rP(M`o}(WOnVTVs-{hFZn4-~MKS?<=Pb?K8*zk0WzJ-aVdfuF(+-$q zvJ^Vu{yj1%SRsnOj=-DGuq2Jf8{5A!fC}lv8WDtJezF5cu$Ew}0Mm&={9boXaGH{U zM<7Dj2V;Z15<|)Y2Q{ab-rj#C)l@qjyVau8CKfCXWnz+yuV+U_RumLZUg8;tv-B;f z(vtJ@(2ZJa{INwP;XqyeJ_WB&bDUIS&ssZl~km(4b=^MUSNi=VZndmR9s=Hu4BI z@FD}sk_)DG&PRI(%FQtC>e-S;y~ec3wn{;{4V`-n=&%|LGOCC}$xL?sHOatcs}d{6 zkr2UfIxjqe2Xtx;CfBmy{b(>tr@nS@9pj{)%2Xy*n*wb9#eG=2K$01LeF1iHDKeI4 ze^C+c%`?eK;p{31qeFQ*o^Wb7cG$j;lEy#t;vYc)n z9)kPUf-3{A0@soT!tga@c>p?46x_)NddxNyo4-jY=9Asz8- z<9mB{KN*odop8VZ%JfNZ(5dcDegQ70YRCBb+cI}GQ#)0UC5OR0a`jKwgpx#!Gza_B zZ8~=C>8R9GotNxkwg?Q+2Sv{ImfUtM-Z{IbfeCNPYp;L_>Q;~Ir@NSAK#Uu9C6uon~XfwED*g79O8a-OhIE zy8yvp`Z>6`a`Nr8(>D7oxuX`0`W%xEES9Ek9t=Y_Y+KwyWRCw0H0R?5bHS|=()x-Yd4hM+r#f;1>>B}BGbl^(ym23Mz-+? zBPgPHl{~yv#Jo(KHFXcD>{=&vL5j;0LtFF^Rsphv(g z{9er;w+EBIvgq~g@yFLcC%SCe7k$#Zd`t30j-q1B-EwHtD?T_QuKdEVd{Xp*D9MQD zv>ccO^(&Ctam4bJ3N5RF=Hfu+tU`G$8J}WCjkIyVrLtLdad9(Rh)Fy)*SWcLjWANa zGpXxlY9Th`STegf>`$u_F5MK0j4;sA5ehJ-jwxC4j2faNhXBPM}{tfWx|5bx3b`kKB3yd=jY)dogZ(pc$fX0E`Q ztf8IiJ2fR}FT`%8O>ES9_Wm}v>3~pEy|#Ry%-gJ<k*n-q3Q+{sEn=dy1x=zIWabD36v>8qS{Olu^2K z!W`-4x|++e1-tvh72mD5m6g0&0!Wx8+uh`?^?akz{-))-tR6qGBhd%0pY#Y5yb5dg z3M#_30M0z$4Vbb?_xVeCP(#wD1WI>KBeP?PbD))e_tgrTdpR66*a&+Bc3 zMB3dTsxn{g?mE{GzSfxWrH`FH&Iv=6&kO|y6!j~pi$GY*-*g`5z!(i|j}rl)fMSP6 ziU%*cmC6t33|s;h;FtSQFv7!T{O&P>3C9BDXl!JZADPhn+je&JZ;c_Usvm`HGLDOw z{~hlo7QlJpTUphFeN)0zLV~4Gy6$I3o<#tS&q&X!b`y9Tr7GB{sJ**2*|OVThZymc zD7x6O7dVY=^us>AN6e|+kAxM$nTHK1eyS5Z}FRsPi z-HUs%;!bea;?g(w^Zoh$C2M6}IoFwe=8Wu_8M1n=H}T9gQfJ z8{74>USV-L)o5;%hX?8wg?S~bq1%mR^Ghn{xq&%x4urF`yA(Eyea8qtPZXaxX+GZe zUk@WBfDud3s?IOp@sBo>s&%91w9&@`Q7MuL>V$%hrqO;+&~)%u1f~t=fY&$HV~KBi zdIfCS}wQr0OFE=xN*THi?R-c4oOF8c!SNO``vR;|Ji_Iz#aj;oEB*>X8r<%VE|RmKukg*xaNsVJ^v&MG zUE*uOK08ro{BDlmLDAdD_G-jJDwByS1ZtYqPj-E)?<5AJ6~gl@nOQat@#y#3wku;W z>h&;te(r6>fri={EFzgI&!C{VytuF<6Vi*V?sT33F*tvG$*Z6tWbM!L)ad1uf-(ld zicF1QZxeybc@&9RAFZrs?$+k~$`TZIuF^VIn;=*AtaRS09}QnN?RHZ-l8m!K9!WX~ zYF(QTGqXgppK=MdU}vRPMf&3c))oDVGbC5FEFsEDx0Y2<ZpT$Eh5o%wxwGUQoJrZ!4NlyE{x9+aS}OHyaMLHr)6E%#W$-<4iq>aMD(O(!}~ zO~uL>k43G(%TtK*FrP)z1wJB5P`DKx89$rla}t#k{a+lpvd2F@;A&nh&FzxuPHFPk zifCb%^czCNAT#wQ^|9KR%lMdfUR^plq8b4CFKH;_w&F_A01w5mRcO%I5UD;sOZDA= z$VDy}y3YqTvT6?>LFO*+Hp1u)#AblA1rGF3lACybd$%XfNKeA-l8(#3C2VIK3TjOG zX3XDa2UbQp8&lQ)@NWp^A~6o$+X_#TnDjeJ`5K8-UW2H6x9GR`mrMPiTohXcXW}v@ zgNcwp3GO}AR9AZqxJ3t4lng762g}9K?djMdIpKcvkr*s=`WC+PlVYzuE0{Hq$YQU^4vWEF&BNh7FUn?P#=sqJz(~93z2yDwEv7bMM6l%m& zU%$86x@z64T|s~>XCq*sBqreQCqyWn1-+QPudc-31>X-kAO zXJoE{ntVEtSv%G}w{L6$tmceWT)6iC07E-Ox#*(F2Roc!7Qkw-2X2frQG-UGXC3qOr*Xa5JsFOgA~tY^e{hlA9(mO-ExV=zdJ9!7_{t!~j71S!y?I1w@j zCtTFxxlfKqIl+XK{l!%-mTt$~Q^r9L2+{Q`R`lRNJA_!N%*)O&_EN)ENK^-_X#QO@K1NRW_+eU$k|cbW8o$#tv(= zAE=+(?4#k2z-j=l!3i6`ULj4GoFg*}afRa0h6Y1Bgr{PtiMo)h`N&eD!b}Tj7MD=N zZzxX$;Ar2DSU)`833)wR1E-}jBMJsRdaZfHIkU;~R_Zj{PX@Qg8I)(y>oqE(j z)#PiE(B0qEeWKKIgxtO!VN$e~X_zRZwGUz4Ure9RTWaG}L@DSN=fDmj4-kyj8j^sD z*#DV{acbhu8UZZ%z~dlQf>RU3YSvg-Md^#ivi2ZAsA8*^8e0orBhz~3S{o;_H@E{u z$1^1EAwiyUBsAgql@>Sh9x*6@js!iuw+>?4Hk^#q0T^^s4bR81lu0U`Ln+gI09XU7 zSvTt33*`W@xELtQ%5MB#Vc+pzvu(+db{0Z9&id|S1D$sufeUX9G%zsnv4S=k4qPyX zjQWy`4(M<&aPyi*R%q}9O=02NQm6Q6G;SncKny4DC{vemF1ijKEl4~wP#9+oBo!cW zh_H^(P$hDN8AXHyG-gyw+XX1gB@0zK_8Sr6je~!L;-i z(nT!L`ax0^^Y0EllPF|E!kW3dl^>a&tSe##B3H6zM-8-sY<~^x8`FV+vVv7d3jR8b z7>MjW?TLKp(OT{+iATb0l4Z#%`{R_aV9KRJOTXcV7UG%^QD1h0C^t>)6_mF$1j@x! z8zDhCM+3nRw{VP)pQ%vd(_h8DCe;ol``oczYY&6sv6$RmeG}=%Qj4+#%T-zry$DIZ zzazZD82SHrhf&c+@!{Njj?{{r;@<+-K!IYcSgI#9gUj|&Cm2|S7{inW*p3M&xhTO3 zZpOcJo3LvT#ki&(d&IIL*o?AlB2kUZ@2JS~lhiGfL3_G)R)XrcJtcH1}N= zuyW6UktQh8!7%<~e&9@IDJ~1X`kF`xf<|FkLOZW@0IzCL0eBdS802QwmlEpo$d^8- z5n6+RJ5?wZV7HZ@>9Am#%W%uE*$Nnni58CHPyK*36oYxIV*lBJsKBWppDlaXb=62{ zDYuh(^e3q_$iYorac@lCWfg!l>J`-dKH++h*R|n4DQHBgDXD$gNJB#ziw7$#1w&kd z{VuXv#HEatRf-xB57Pb_VbDFH$^KG=!0?$JRZhx+XxIlpNw3{@*`COQVds6*m-RNF zq#o5LN6PeDq={|ggl`6s($OlEgm>>4 z%bdEZV!BB$yiJ+| zqh1*5>2sA(J+9v^DLRup8euRV3f=y`UFn<2%+($62_(e2&Xq&s09&beTh^t1o^a3g z!@V|IpBGA^QWKWN95SLtvQA{QODbA;JL_#e6toXR27XjwjadYV`mB+2_1n^6NI%f0p8#srT<;AO@7Zo zF#9_`+B5OgZrq$k+~sQ8(s&;kCo(F0B_m}K2yM0ULSQ+hNv^R)K~Us=?mCVla3L>+ z$yFmGm9s*h8no3U0nUn)Qu*|EJllS<0XMn=Ln{Q0anc+ci+%^=?$a^@2=Sm73#BYq zeK&oH7=2AVq<~Ll4|4XRgRndR%0-pEBInm$0aPM|6@~3_rwaM2nU{wA&9|%1DpUXLsMMfg@6~gVgJYV-#n-J9nVJjCQWL&HGzD{$TtP z)?Pb%bH;$#!jK)C{)`Wj;#bv1?9-AA`j1LloB@1!5U9kQw+rz36Fx-5ITJ7_Ip~y1 z{zd9oWNHU#2#^~~;-aC-zxuJzj}M~a)m`%ki;Yt%AUb@uZ18p?^Y=r!4eSzkCt6j4 zcgph}=22XAVAp?Xev>B1GxOKvs}9}LAV^QYHE?Q;5yqm)5}U~gOj*efl(^R81s+01 z7;z@Ve3Z}AVW7~Hn7b=rWLu+@3J@xdE+=UJDCC-dCTgIK804c4WKP@9we3al6rB!H zmz#61$9n=4{WT1L{ZSE6|W)@H6y-caHPN>yM(? zE%9N#SiG`kKSPUS+c5NZfhg}^gKgE1%f|f=MiawzZy%jX0Hp{(?8Eq;1%M$Hitf_)<`4Y$vYMwF8ReUp)hR+bD=U_{^DS})F}t~1qqCDWVZx+NFCnhOv0J9znnp|3fSNU1aJoD(K*86gUZyKxPgno}Vmo*O>XDMCfuqY=-#Wj2OX>PHEp|Zzl5wGjt zy6kR;mbjk_ zbs%6!(A)&F#J>+Mekq1I*UwM<_a;T!{wP^=TWA~w6?v%`q(I6xukZQ>_%IgT%*Afy z8!UPbrIZ&$fz?gAW+f|A@viIt5k44w%*qmDK%?*+CG*Sn*9~u%J6=mtc4x{-@#W3Qc4n6 z6#8_+JTnC%Zyv+S_oseSOcSnqxUZ+|d%6Q01P_i~fQ`3~}NL_&3u%r53a2Y_(d#u#zR^PH=mpK<`~(8+m}OtM|viGv7e-v-sR;nb-uOUy9bZ%47O; zCA2({ig&&)8D4A`<7XKW^aoUBe+GFOCCz3&@hP8`4WFP)0gs};_7VM#dQCJQ7gA>2*|fMj z+`;4dZ=u8z@%{p;MsUM1i^`%MoSfhHvvY9B^=Oiy!cuTtt0sH!MP5)oCwnmK%xBUq zKN|lj`%iS~FL6^Y9MKOMoVty&RPz7jNMx~4jE@jEkbpnePan;H+NGQfFLTAd-)OQT zq;nTU_br<47c~7@*1M8eInX5&*TMhFkece$cYDIg9}yIikiewfg*rBq!S716-^ts<8y;N*q zz2f*I-siaY3*05$HnU5cmf}U1SiJna$Mvtj1p)&E%0Fc#lHBDVV_B2i>+L*hv2E60 z`RJ^4MaC@;9ZYvwe^IM8_+bXTTB~}1@i+_6?S^!m5@q!Qz0CBqTyExD%!E)TTD3&T z26d#~kLK3qe`E#hy{T%RB@Wd+ro`Ej#CB+1aXdd{9nnlo@YhYJAg{{w>TAe=JdSAG zupE~-bC-2y+E2IR{DMzgBo`|+zI(QlU70Epb=CrVfzTGm>%L3*5lJnqnj~vh5OrWjdAtHWHA}FD z+r^i;>l?-U+k3l*_HrIijm>xVTe`I_5eiK+=aD#ZWWAyvGzuht&c&nB{#ny+J}`}k z*?!+fno4aF31sOinY~_dQUpJq^QIb6QMKWz&V~TTNp+0d)UL6tm7@9(1W{21RPvR| zm~lZ@@2%Re5Az$mf8k>!nNal?0d%eNT*~ad-HGC1oZZ1*nf5Xkx73WlRcZDttkip= zM&=&Uy&lsMD?N9!r2YWbZ@G@4>r6(uwUA;ok^w6Dr~v z2~`6;T?U1vc7~)`l$K2OBMBQ4jP#P{s*0#t$o}C0uZ?j*AqhSXqy!}<-Jewp^xjZ@ zo*@@4s*JeMSK4$5Mx2^*g9Iaym=Y^B-YS9@3l_uR$v0ykj|}#5bJ&Q@$YLgzq>PYB z<oqo6kf0Vn?6<4E^ zoI_onUHj5=g+TmhOk)cjN|p=-S0G8oLFp6YJZj;_wvmp@-Xjg4`0P~0Xeq~hEB+uU zqp$c2>bZrJUR2~MQE@@)jd_`9gOI*IgvBz42~}Wv{;3iO=b?;ix#7o08zn2`kHq={ zTcGmqL7?pcph} zEYhrODv()$dxU&!C;5Bya+!Y)Af$J!qg91E$t~_q>{C{`xas2mWzVpO$Xi1YL)@kn zvuHwGEQ_`xG_;W^LTdk_dZQ90iG>AnO$VSzCm@Ar$1lwC7fq za|MS>z-rLcFJVTU`%jZs=GlnQM3p`(9d~+_o*$oJs8&^teAT>BXJS5-AXDcHml2LY z8>cLYV!B#yH6|?x;9b);AYS29NqV22dPLQR?@}f;0)cR5r>TZ>6FM3(WdHJU&5ZhW zjVE;TA?9cov1x8e^v|{eikh3Y6_x|aQc6|{6|0qrh*h8({rYhZt zNqnSRVSp>fvyC2lyigLmItpEQ=|~pLG2f~nO}XL;iU!IV$J`?WPKaW}!j!LH`+aDc z&A63idgr(|kE^1(4$Tzz0{wpgnZq@O^_wu0O zaiafmJZDcJ;PDLkd^~5K@6I>z>s#y1iNV0IAkrUL|E#LQkMcme$+-7^*@bfu4O*nv zNB0Bk4*lom4MIQ7O)E}5%>Dm(8n$*ZTy}QYFplPbZU<7kpV!+n#xDFZ*;ru`Lu;mO z=H56-=9ovrR~yF6LN6(ED2ngf?cD|SGRrp&Pqyuy-&Um|`IUT6q8g^$ zqhGTp2&TGkPki=bR8e_Jy<6LLC;3kP#dZ0uy8yMW|3U8!#_y*Ib1m(2-rp)A6DI*i zS;X2$p1b4eArJmB<$tof{Q@n_eJqPB!fd`??5ZVDL!7-VkVy6Y=l3J#?-qToXf@v? zO>X(%n9}zuu`m8?-a8zuvaGUrjFVT)*ALsg+5Yk~;dyR)ctO;4Ywigngw}x(FfCkz zlBIsmTEH=#L$BgY-TDey7kv>7LujjCgLMsVK23Y?Hvz7`ZlD}=TQsm;U9;iV#J`Q% zwtcN_uE}wI9V6$nRQlw4$<}AOJw5B@V&$gKsTHBdy3(`fft0e~P`7dMb8-CZJXakQ zI^Xxp_k6u(?;tBBpkbsN5EqwnGQdu6M>jFpPdJUn?550O4k;H1hc;)y*r!3PAd&f2!R-rC;6cY0GQA8!T^duQ+U z)gd;#XOF|a%%18h5s6(@(Pm<{L?IJ&%@#l?Y<~U({yEi|LS=A5d_^Jy%h-L{L=n_+ zerNmaRnW9?{*|uJMX6B=f4ZJbyu7;nu?gRyqxtR?tnbCPc5hwv1Da~}$QPlhJsaVs z{o}`$MszEU|=Gikn;aTvGjQ~SZ{F}*COZqRzkmvRC?pA_eTXi_r@oZj8x?ZqZ z7-`jn$FiZGm~I8j42jIv?lsK;{bplu>O_%E?WcB4wv3PgTXr}$s!eX~VA>W{;C2FS zSPwykHyf7xDs%*5bfHMfGrTWa*+9Yi6&k(h{KNWzB}2(A(I-5yF*Uy>)45fjg}3YS zkwU?H<$YL!qxnZ5o+jPK!qOx(`WTi=>t0|plkh0_>VR47RN1DN6smfVM)U_lkV9SP zbCRje{?WnrCsj?^b4PPWzo&OSCL)%rw?4~)QTymAlj}PsIuF!GZ6~3FsoncEwa13$ z4}?(XbgN!`rVx0mPQ{muDa%X$lA(IO9r}V7uwDemUaxzk_ado6{2CH24PgKi{qKyw zpZ8m)K0P~TksAaLV<`>v>1XVJl3J$lJ2}X!Z{o_I$WQpUaMq_=qxp)C-8h3lNclOv z;=Sb*%lo}wtL~f6rsIJkdj4y8vH$LOzzjOy0pGC~_*#NY{Y3{$j|%NGbx9_w@F@<3 zH2Ayqn5v&^Q!*(l_YP_U7bC~<^_kxEiA4E~jGcuVYgYB&{m#*xc|u~((`bB~syG}D z;CIq0_^#i0V&1k{zi#)-4-(`s)oG|%*CR2P$u%cS>+6zk!DdnMzz4nZgLtU#GoOmE z@|E~)#FX>2Vu;iT>`z#^0b}qLQFf7A+Dn29bi#M8VZHSzu~?a%uV)HZnlJ}-!*3q* zE&HB{2Ji-orcOJAX=4je6Rl`=s?R<(XS3Yr!Iyrp;QNkd(FIV?ebjxijSV=G_jKjWV3t-_^f%44*k*Vi03 ztgAE#S9yaQw^7nISa5UMmBbQh{p+oGEiq1u21i(i-iww;c51vUGeqfc5~Ez}XZ$4n zy{nCm^`ou8s8>u3zK^bztO7MQJ5GCF^RLu4!BAOvynuJnbqq=_C+at(oI}*pMVWD? za>sL5p-QPl!F&A#9|$&O1JVX^N%8a;+%(8S926LT;Qk=u&hCuZQF$n*&8bq-y5|76 za=D)6ImK+!d}PM4g4MbuBzOLHENa3HdKbwcKdGe2>ozG(b^1Vs6`L%@;G&X`-FyrF z@=pcV6yGa8m=@l+ck3*ko*D-b4w^0eeN~VAnU)rW0}#CE+rKr|9;>SSP(&t~cT~80 zC$PM80cQf?j4sAAWqJ(oWbB5e$X(-{;g64WnP8jJy9DrP+g3a2y>ZHj3-Zt^i zZfBt_6zo=T-D|F)CM6HdP^ygg%2P#SQbjF6<7egov=Y((&GXgw zKMqfGQ~`Fc_f!9T$(h_3B{k~C3XeX_do*aP#daM+@CnaUQfKpM#Nc*c>VM*yH zxK>DHM#+w|$vsvV@Mzu`VmcuIVKpK@<&Xl0qMv&pz;NIdm+$!JeYMik4fV zX2j#=E4L%9JS3ePw3x{m5&Bqqg`SJ{?OlIZe~DF)-p@mqj`=y9E4$&s<$J{peXG|WHx#MGiJY?P_DE`- zzc8?hc!-LyHEg)G%4)I|Q8fqPwS768ZCwk1d6Am_V>C!R&0{A@m3D18_jY3oDqbG5 zEnQspO;4Q4UdjG%-PQs#YkQw(PUr1rJ94xg7_N!Ci}73qjL+wqzA&B@sMrYb_gWe+ zkOhDLU3>J5{0+@>h>dycZA;hxk$TM?4Tt3yOlsQJ8?8ZVQ#hsJA-Tecs(+ zLPq1}Sj~|yG~80HL%^;2eMQ%CG-rD^NNN6@+x6s!)KF(kOR|?I{mLy3liPpAN4s_} zl-CN37Xh0!2Oc-yYd|KCCMt+xAJk@LKk5Y}rc=~wdqh39=M4VwBobn!CP}Qtnz*O^ zMVMc;|D`$8F(uQ$=Dah3FJFIklwU2#{xxVq~Sub}1TZB&iHF-MbG*j{o^f953^pT2V2BBMXj7`gkOLvJjk zp91LM{e~dYx##Xq0Co`kWSZUa3x4U`BkD~zfbHkxPo>7kn&p%t*TqM!?*8xBNU$la zQ{8~i5pxASQc1pJlokRzdP<&qjhT)IT-(5i;zXc5pqEjt`BRT(hsfXYlU3}1+2ASo zvulEf2M{yaOR5O&W!`H`4%=ea=7Te$m#!ryTio@=^fx4Wr=HA}S2S&xPiUn3b2sVd zFoP^zHjV(J-eZB!=f-t%pzYtouo#%c_(NKWQ+W_v3QjO|&r(=JTV$+GAQUx_y|Wna zq{QKI3yTaxgI1R`N)&_XR3Hr%!Lp#c>(icn2D&kk=B#WL*Ji;eSNwpH*W;M^50lSg zQRj%Q--X>hgf~q)D(8P)DE)puAHcwzvGg>#f++0^?J6<*NEL5S^7>MfFEYF^SjVh9 z=HHWw#A+K*!~rU|@ZX8QM+moH=txmmm&_ZXapi*W)sz9lO49$AqE|z{aC9J7 zco76z#lx;^mzvGKc2hN8rUCVCS}sp=ie#WSsI$l*+ZK>L$!k41Le0rrg(TYfs zo-B*{4E^r+E%S=w74ynp>4TSEo)zH^sgqPy-qeoC?*si6muXHRh^xa)c8aoE+5NlQVra_-l^3%s2WTw_gv( zE?%jx>2juCEY0i5VnTodc7Wp_x4<^~a}Sjjo^$xuCQmU_ zW5v}~(F~>7$npAFr!$-7PX`4LKYj%?SV=iY5 z-;{<^8{n41J57M?K`q;1et~7vhBfqh7i>!j$J!axmrzaiOMYV+(~~V^j)9dU*FOdK zI)mFG6NSyQ*{6g@x$(xlHiW(^ZSZVKZTswq4NqT$UGR;n4sPLN+s3TBR@` zUfM;0fw9-6T>4#9k)D2(M{B+aue#^>mtg%~{U*PV_KH*)5Mk`TMfPzx3@%Pb8!9op zuRW#tn)b{&5*=HY7py@cNB28$GmEA(6SH;s-t-)5SA+zG`K1v%WBwDp6n~g_JM<6V zp&P_0=buqtC$a^zrtuO?417CuYDm9@gf;lLiT#LyLu%y~$)3Ko5wIBYSm+)_YaIph zk*U8MFV!1Kz(1RR69?J+I!3`lz>Kf1194)a;IQ}m3jSKo9BS6cR-c?G7h#5a{F5Qn z7e5r3M&av`5MBz1vY%?zM$%_N!^fiQp&d)ajo8)+Euup5>-@7>dH?zg2#s!>D7r@% zd$yozZ0Hu6Sy^ilX`iA{njKC5((6(-J=sBelvEb!XGYcklL+PKeHc$~f<}Y41uUkZ>>PB$IYBbG6#@ z^~fxTxpq>^&pJ&belgVRRd#kXLaP?DSao!^sO{0A-=krTW0 z|9Ms5&;!N5@ZZcMlj%PJuI+ZVzS*tvr-Mroe{KEp!1ICLMQ_yx7tyCqc^x zarA!!H;yl0O_V`rUH10RdM#%yp3nAHzc+DjxJ1mS?S=lqwp>`-b%D9+H9J+hR^LDD zn@&w^(YBG_){r|YA2@GCG3p%#V-_V%u#Ho+nn8=Fbg+@KG0CE!2mR;h(59^~bYBry zy(vSCo6oX|e3gg#Bg9I7NfQnJh!#AV)oGEh_4d3OWL3{0008WAkbl(pRvD0#%}_}E zXHgV2QjonpCuL#lb7z|oOw`zNP7}O^-C9~3-fnz z#6G;O*K;mFvjpr6GEJT&F8KV&ND^!ox)c~gE*n~x zKj7#+3ZP*(tw7k1q5ro4Fa2UMK!@zU1gsYVpod}5b90mi?F$Hpb&i38%@|V`wONf6 zRkwUKaWaVJBzG8ph8IutP;#20j~LY<8-zIT(Mtgl>5$=ww8FW*;bow=dqqIN`|Nn_ zfsQ|VO5PcUM%ROajo2{-QyKAzl^Ce$xzO}`fvq;65sHwPT1{UePG~IxwIFs1(Qe(A znZLXw(jZ$w{IH3+O?9HyXE@eHlby$!+q-TTZ?DwW&T>IQ+A-ZyNpp(fWAX=0G zNQfW|`}YOf1#^|cNM1CgM`HKaW3csB6d)frC_b|9Cy^ey2v>YsbTt!Rf%7yOt(H_C zI*>LiKR8MoQMr)QGJ*x2%)`H!J1NECx|0kgo!Xz!?sA~1fOQa{DV+4ecv2BKd zUW5~i3Ll*!r0Xh_EJbEFPhHBe10OF55Uk9oV6Pa`6xx{#bI4Vlu2?s%P@=?VWdkP$ zlP)%j(&-pE0A)$=d^L!ZgtGMVWbLNb9U5IY|7}#(%labescEBjKDKHdeO|@08wFaZ zWF88qa7Ca?Y(YHAtOo&yhUBw0&?b-QG|7kmB|;tp!ips<-_Nd+^X1qKC*s`b#fpYA zp#WRC7j=cfFO`9oYLIGb09Dgz&|T7f@CTp{(969jD_-nO2BA|eBAO*c%4TpL5uaIt zD)w1Y(QyFMVCDo^?JxsO0Ed@on*w#hE^m*6gb!rZ@+5=9X`pi>JXlnzi6G}~MD4+P zDE}EOT-2-0l2n=fj#u*uM}JpFDo+}mj6}bQlL-#CbCO|aib3Yw-5t&&O)0Ot-pr^S zpz1O4_J*)~@suG+!Z;f!zulMkKCr8dB=S?lC_3^P&rR^4xsTBBx5z1z*2&CKC1wby zt?@_x9nQnb;H#FDL>47Gc2WsENMa-p6VSdSADV$uL|{idgWs>qGL3Xci;EW3(d+mD zkZqA%hme|<;$YiEWoV~A!D zI3ALr_MSDaSjlOLDs2QsWv0l548mT`Entq11;+AzYScp}RONRqT4G3*`w6lj4s+1f zo24;su$n2&QxqZ|zsT{zi;T*`vPJlD~ zvj_QuMGz4mQ4#D2e`8Vm9%Eu50`gAEGBrKX?GZnuIPqf*o{C1F=K)RztKK%YKMrq2 zU6G*Hc8i->NyzqaPz3_rXo$VK6VpfbAoL#4Y3OfGUw?7K8GTj*0Uj)}Y3Al515F zAJ~e_@B<>m z-WxFsq@+lNNm3h`wpFvA<>$pPW9g@ByJ9!zSHk|htcL`49IsNrh%z?%dqk4^)k#Sx zcoD^T;O#26O7DBVVF_Af{W7A7X?R$va04b%#<#TaLic z2#I%tW<0);h`$icKMqsx=F35AgTOBzJa@Y#@<>z5>-6xFK*7o{;p};Z<42L4SnH*o zSKA7%dL}cN^5$-gKu3%!7}Su+h3N0h4MO za1Bi{Up@Ht@D zH(l(>oG*bB6MkD^yp`J%P!agZ%yAgFH}S_MLT+SF zA2cXuhj(1SmQ#3wlWvS?MnX%*Waf>n`GbQXtXkVajH3@Xs5mi!9_ic8n9qVha6Co< zQ^E>830@*mu!8!SV?$wt90r6@U{BKqVVt&z-JIsw#kp2jnBke4xqrm8*TDDkOTq-MJJ2IrdFg`Obg_ z!mg1V)zDF>3$s?{230%ca8to^P{@(V6`+KMYpdl2 z#*!F-?FZrD3G*^B`U2q&%f7=$ZIhmiNR(h>B7SV~l?P&G)6p%5)Bxh&t^ zi3&e+PLpIP`C;8d@nHzRfs&W4qJMt^>^vrNGAM2os)7>zS>vg4k<^)3YNY7Vzrb*O zp!7l^jEb=ay>x_I1D@-V#}9#RpVamq@cRUwT}q%gcB84V0haOsnj%%WZO8g$5#Q=8lqI-cV&yvSIDO-HR*a?JDBczV- zg%ao)0nq}bz~^%395Gm zTpsG+!4Q;Z9Tlw2tqdilHGYQ>Ra|;Sbm^Ho@L$p5UCr|S*?_76*g4A7V|3?CzOk0& zc})2M7?BC^9wFRJC>_W}VI0Fw2Ehz7IQ&WBa5)TkM!6B(k_OTTbnj#pKxvPqtbztd z-Y$wrI3qnT3@rP)E%z~9h7rF{GL+t`yiw2JGJF3PiRY!@Pgtok&{+!(=P0Vr1T63U1pN4 zi57{|e#<%(RrCeLSxb}Z@d?m=_Q#@Ubv_&#B$?3oTDDFPRw+f7p2oBwgMc(*W43fi z5hyoB(BM*eiFTHHU9!h6>@cK_475-b63|yc$7R@I0!FG=u@Pwlw8-wQ;lR~CyfpA` zFA(d3t*O>6fH=%Qk{|Ge|1O0zQ`IpfeJE?|p~RQQxm3JF6r7b|I6(Do zwh$g~tO|GQZnnq|*lsM_8dP&r6=W1Xe$wuGWr-21P#La((f)&9u1M|_&k~@30nbjc zt)AAvMDvY{A2t{krr>uX{hY>Qy@D9{=Z6NU5Y_U_URd!SfWV$;@o-5kJ=ah?R#j~_ zGiGV3cOQ3uKmkiDDiuXwL}fD_k~1QPf%WU@BIa zlOTB&gfAdu9o&Oa%}SIPE=P8)u4GTYhwD)Uld=G zSX((T?z=P!F_wqtYJH~=VJdkQD{}Z5H?h~<{94mR{#gqMPeb2}Zpe4O`VdU=fRoxg zzi09`-IZF4!P=u5!PSD_{@6CtJJ~g0?zG;vt5@zMZr;b)iXEkX%$(G|Je)E;kjt8J zCxGE2ho&ndcwlsc zzRlTsuIIC%4KmLv#i$m>KWI)x;~W9e zXVtXP!AS$p!QHUdS=JQNEXg2RvC7t>)Q?i*I&oN!sXF&SKMv3!Q{kQFgzLNZ5A(H&ZdV7d3sVTKHCV=I@jGzZ!`!V1NxaTV!# zl(r|nCvL!Me)5ix`C)eGg`S_2{-dVc0!YAkTbWS7!p=rm{=+|)erNcb97Ln&x;E@f zoM3_r)lNT~6r4g|kpU+{iW53p8gxlP@n8ib#*lI6mQ&gsgHFX$0 zjOO`6@(_|XKxt;8M%Slbg*vj;4u7R055Wz>ju27CiX5Lh?nfPCzgEsNTifH;>eWG& zFn5BDxvc%&WGCFgNk`K^@_!s%V_=+J6OFO4ZQD+hG&URCw$qr6ZM*Ttwr!_zn#Q)i zeZQZ(e|GQl%$+-D=A3gWDnf`s?hQvN z&_O$YXaw+~y(a`p>?mfk2I}p+i*eWyfeOqFb{io~KZQ=9q?E%!ibN)$RSv}5L0dN|rjnE%N7aS-s9W~{KXrB*JkIA&u#X-h znC@XkMa*(3pvDB+ZKBLrSz~K!3z2G{+6`1ec#=e{EZiNW?1R6>MrdD{`GO+FK;Oj4 z1)|)Ub6ztSdaLVmDpX3`MN)_v!Jr4SQ7HjNCLyWy&{J_ke;_J~Vb6>oE*i+XftJaT zCYx3^L2zrlk7`uUKFMIw{+FBU@K&nuO~DBK@oBG7i3!3p?dGCwC~nPlikwC(E8cSb}^u0${L6f1_MiAaB{IsK*F>1`fpM zo2zOK#u-&(x7PLQGp#U)Uq81WgGL3@#FE}DALZRbR6lm82wN^8)j>G7;_CB4<^tRH z*=V)|`;D}MEAiF8xme2;c#eQDI_@WP0h)a!Wj%an@}J&4iK6u@?>j-Q-A!xH$=|e# z{2)wU>+EQ(xjgZeN{pKNf@VDBlD37I)h^>)Qi}WU@7JS26K9M# z$i;Nlu8_<1DF5yPipwzK6g=icW~%>VTwdmNOn^JxJV zp?tt)hv@|!+cK|M@4v#AZ^h<02j>Gnx>~*UKi{q_vLC7gt_OL1w=4ekS_q`g5EZ_H z<{&f-Hpdx1x-OPCg0mctJ4t`HQz)B`z2yXBbxqj28meqQ;0xx|1w)A0J^*OT^S;0E z?6C#;U}r4osgvO5+5O48ZTXFTr@oVA!1y_1<1KJy2!H8`vpksH^cx~eQ58HK-9YSi zk~j3ihr@L9#b#T$T%%E_BJ~&t*l3yGnB`gB0cx7vs8EL`rGr&THHQWa4=$3-Oq6Rg z_U8vR(i{DldaC}XqHVWl>}g%?KmA4VJA!BaeFV2)(7Q3r4F7wLjH3uP%&L}p z#vj$?`@e`n*gh`~X5XLWhf*MhDa&hRK7*5PzPJpxRIR&wcu8Lc)U+0|YM-UJ3Ef`~ zf2))l>;0t^<`&lA36r(;_Jrww|RnFh}?7;ANBVd}DL@5)XqP z?<_$KMW}!9VePVXv;H!2+Yc=-mM}MS;mm z{vLgywv&%tm-?Oprexg=CfmL9>fD4J6=0MK;@p;QCuv>n{d8!pQV(3M9<_ZysIE_2 z-EW~c$i!cSe!MOVV4PEtYg13BY7Pt-ma1`H8AO?WRNmJg@CZIBfd7nbeR+%)$-(F< zHOg^)!94bD>;1INag}kNQ3`dQ`LFWN2vMW|BFN+0!_!%mF{#GNIje>d>q4DAB6n+q z3okm(`2FTZ?}u&(iZx>01D9giM~hmt0*pDQ2}0!QJIB|Zmxz2tn7Crqf2X7K&Z%57 z#=teO*sjUb^$3kw5@zQ#mK%UR5#y7a`?aTWW%gAsVt~AE_RlvbS0}Cro_N@AFh!7< zkGZG=|Bd}2KUaa_==QkAot9yYD0+0^Pt&lj8mgAUb=VvnBN26Mkr$H2Je&6m_J1<~ zi_t}|P?_BOVqHCkeUn9E#uC&lcYBGe9?d&;Kf745SL5f5eK0}%$A7KZ-p~>8AG>sx z?R0gLqMdVTjW4dWzo(557&#$$a{9bPgcD7Fsk4h{dT@^(eey9bIm87GOJ*N9iCVPR z*$x>Qc)B9i)MMS?Yxl`bCOf5n-~5|`@Uy%n^C|eyELfa0;Np|Hi6Nz0D5Iw89ob%3 zH}pcXK}-^B`<#11OTGo#P|ZVr^ugrKS0Bz$$g5rM%nme4vvMEf{u6;UX4|qE4j^mI z$oZfPJMtx_4ZFYktoKB7XX-eKI?$0Af)uI6K^BM^`II6>xk68vb%%!N#CL2YvGR^7 zXNY~wBBvlc066{bz?=v=K5+6yXG1=Dd z&s@@4`7Sbo1yK>28cub+sHufo{*M$-v#(@8=l)DD4w5O!ISglgtw#t0J9@G0>QqL~ zOq>i&zl|G%+Uj)y0#CW8B5~Lwze1T11#P2I5}UN&rwP$Fu>>yfB-B&{9GM|WPufkA z9YHdkrL0WMOx&AV$Mu4NnLer@riLJ)(MgeZ6!09qdqL~7(LI6@%w{=Fk08}afqww7 zUb?1Z)GUAhSEs)7YrL(4ozFFjLy~l8z97-P2C+cF*6gKF1eRe@-Uv}5T*;li6(&W> z4E)H_QRfN`L7B??n49 z(0~faA^G>KZ-+ONd&tc0PX;cvY(+`oftejRdLkg!{cue=d1}YmeQ=N7d4lbGu18Hh zwEV4ZmBI#45_^TJX8o3M|$Im$~Wvgsu3Zbnw`|StB-Y|4LL!<_Szsi zHiWOONoXl=)pc)8MtlJ8oe@kWIoN(lS(7mDPPQNY{UpxD&Kv(~Kw~Nk@)LbxrU=qc zge(#NT@=>g7sM}nnVH&wqfpgn;_?1F578KH zgTOBZA}x09N1<ySYL3c6g83`K65oSRHz zYfcWwh&0HIphX8MZ*Vnvhb?VhBT|hw$2*}WF zzM<;SQXnLZRb#I>SvZZcV>C&RV4>g0bgv3o6vklaP(Yqaifd&8F_;oS5p-jbbI7MI z5zhoxWCQf!h^uL^;=LT}*ar!iW>f@@=AlJmpfM17dLdSc8l~a?dpGRY>&};!6LRzx z1iCzgVfK2ZP`1Cu+91gP`AIW5)28y_;h(d&ppJu6=wxa3KwGp`#%3VWnwhlAB83!x z@T^vp<{=lKArIeDAe&Q>9-JbV?5FlhlpOf!ktJ55Z#)q=2D35kgXjtoDiu|sUF3!Q zgNa9pxG`4kTWy4%HOddjOv&J3^0GI3u{B2Ra5V|w?xjI_`i8;QM1fBEj%wZer{W3BMTYy9ae+)z4E5 z`5OdLk@Cgm2ra&A-bURKW3i1 z)Apncuse|xgjvdskds&ETEaHBa|h)J>8whgmP?V^WEwg$b2G9ePsaKV^AR;ITQhKU zaLPl+zw~*^NhkkANmpLa5@R;Qv-o0bkQ4r!>llwDLW}H*SYm1FefINE5<>#Ka7%%! zne5GOZiNCJ4&sLbZKs$fgxWlWB%+qQf3Nw=qN;ZiK~R4LzjlXG0f|6Y`d|qLFHHJh zu%8zi4ibcHYz=cG;ZhTwh6jn4nWo zNm+`{r|#lb_q@A=%YLb{nL{k|p|KjH;1D&}5}T`=0u8k0)j(=j!m1<}8Ds|XBRI4& zR2{R-O(CY84ml*iYK#*r&A8v~pLlsQTR}oN6S77b#DUJ0=%QX8DD%ctdC@m}TZYYF zKk@nxBC23XaPlyVjvv+%6l!EKrjI?hdJXEty!#)lr5q>^`tZT7S)l z-V|gV8N(n#4kdT1!=Q2&y|6f;~)+?q;i~M82b{l8!#&{xm?w!?Xd_Q z<&|MDMcD9QcI$QDwbfML*F;IFzNXPl8RRV}EzQixP~AlAQgs#MUe`nkX>R(rV=&4I zl{`D}@U(v&GBPW?(R~L+RBXrNpRcZBMfe!d+oG$tpj1o3`WL56Yis9CE(NSXUdaeP zb&pkrO{4_ZH?R}6D7MTq?Y4oI`v}BspzKezv6@y~Ms_Eoi;4~ma zN7U9EGi~N6F-#u#7r0wnh-7ONld$ly@3A*VXI)dJ9|sQ zucg!`2v6pQASq4Qv1OJ*qlvK&R%@rkcXu#eP+lRT&&Y5IOchlxq(I1|HLz?CM)4xL zle7ny!d6D($0AwdUzD-=%h@5A5QCMIlXMfts#h9n{!Rf~7aAB-Es!8z83NoB`gE&B zp%q^MOW--U%}U-BYGD@4ncXU)03G?rKzAYmtwIJ2;!#Brm?a`Og_0N%O+xEpUiVxA zeN93~A)+v+m}-VN(KMrrN@}e>MRAy=R5)(Yy--s-GUQw%eqWnCmP5oihCX9X=Ga$K zq{*`>)TIB4jv4duq@1%T1{ZiKY}AV87b84a5-1v4D{}VQG7P34*#Srn{N`+NOuJ-6 z$Zm3NTv185quAH1Efedyx!i6Nye(xI#V#kIVHo;rk}6_B_3ktaX&P*D;v-n7;HV@s zlw0*s7>$VLtZ}s`heN51xOGIe=r#`A4G9so53tXtwdhi{gGca9u1K_Is?O!+s(~-M zfVT)5yaC^KURqG=T6_i~AvK~SK{t=A zV8P`aM=C=gGV4&9Rt-`fVJki;^V6Y$l0KB}rkzcOw0Y{H(_B5Yc#O(^QX$suI{YXo z&oe3kH2dof@J*pLF5i(Yi%`?S!}Mes^&_~*y@tF~(I2ODb9D%!8S}06tSIdk>%AnpQ|wC-sR5ns z{&@G%k*5@CSel+m4&5}AuxXegIN{nQo&e>4@b!myVE=c%N(CF3pyjy9i@>D7l5_q2 zvgya78joj!GEu~rXS`lw%bv;grV9ClBcg@`wDa0!jk|9oaDX^AyxXC!?1h;f#Z^az zX6ivCs$9(JoIZ|jWGR*VE3AkGb4_!JVZ1`Xa*X%$RP4PNI~~v?|Fxt|U0>Y|MB0uE zB{0EA0q4r)?OOCZ&iJfi!wBQ91y$0((R0{AlX;_Mh#Oqxv4d74y48hIKe|$9P#s8( z1?`d13=l#}O^jhAg83L}r>?UvQzJv_wa`|%`8Yw zoDb(EUCPQN@p~aOdj%DgokbXxkYHNdY=RvG{;NrcwB9Mxr2%cxg>!;zc*;D~jw4~F zvH!uUIDWJ+L$Y%b&JnDIF?K5E?s~CWGSJIel(~2gs(P!QP%gzH!&43{>2J}2&2+A? zn#9+|A%-n9FH>OU%JV|}jSw$RsVbv*W@@MJRr0Q1cIX!as+e;b>_Y!+tIj(MwFsgP ztHtFXnV73sIopw8#YUEGv!pO*2ug{=q|hWqwj`@5CJraMkE(zqmYm>t+HgY_TkWBn z7>|5+M%M{6oS^fH&(+pA7ITe9$Tv|=1O^ifZJ|N$njVK+OH@=42J;pK{hlneZJdy0 zfVp&_<@HhG@RoKTwiHl-%Gro&D6e0!=x)Iv`Bhxi!%uQhQ z*P}QY`2paUbSWhZOSeDWlbM@01}+7t$N`lvsQ^DzZqp*h!B}Vz zR1u}bH*%^PlOoY&ijjp#fCvmNzeP<1hZe7%x{W#_wBMOy^#GN_WyvE;Gm#WoTI9!6 zOo{bexxP;Jm9h;XyQ!%pDHp6QsF6phM(`^aMrZz@>>c=PZmlh)9B4TYfv3F)KkM?@ zua;=&D|S`Iq9NDv=hDLUaKV@r)a?Ocem)kG?C#_E*0^1EKw-1Y>sGHBzaY-`0^-4= zF#K}@%_TD+b*IvDteMqzVHtEZfJK>0*Ke;RH_UDiz4=nJ6T!tQ9w{VU(?>Sz_S~I9 zo!$w5qSj(bjh>k6&r1eKdOOcsz}>2lM2pOE!oc)RcL%RkjmST9x9~qVbloON+wl?! zzAug!wq$%xpys-!8^ET!;}o=RV02q?=2C8{uK+QGY440Grf@#OcqrWFt@!z}cG6Yx zHuqrixy(uhT{qu#YA=-{xBjc#?f&`vMOtJZkKM0z-M4>ivXo@%gUyGK3dP*lKb`Sz z)w{IlSK!zsXZ-aCPSis-^AUq;i~eAPers|=x9fZ#t(Og?Uc<|d1y zMJ17~ZZxQSUx6LU(E)eY0h1Gko+Z878~SnbsO}}al)={x&$iLqnjCrIu(3Rn_fy?VmbI5W zutF8obpe8m#T?^>huX6*T0RaO`HF{elLJYR0sZX%6vMU>0F zvFeJsd;V<6=nm&p$V+_n++!pAhyq>ol)k}czCB!;ZWHawb7kqzeC%d4LK&(F_Yhv@_C)k7RQ(ffFs!41oW2%AQ4*2lw0szu8)~W&oG^6{JJDp?=Oq zXA^%fEmY+m?5NyOYs5pl{yn6?q{zeH1=t_scfUk`En1|i(1A2tG4>nhgOh0jXPW6u zpZ-4R3-w2d`$ylYr*5nyJYyYNJ|-e1oF?^W*MkBj$xtwf(4IM&+0>W$#4NL?@6@H& zs3E}2wns<{=)#zH?>XBY7Q5HihK zZ9I$HJ8O4YBG4W&C7uIN=Z2;q^r^$nH=6G(lSIrOG?Rz|{tCb4f*OdEECB75G}B@P z`}0BQaUmdUhy#EqGZD^6$8{xU6*;9E zh17n!Hh}FB$^B>-ZRNT>W>iz!w`g;2g<|yos2u(pyz$-ndQ*1 zZY9!Oj8x7XZyzq3UE|L1RG4F(@t;H7Es-1G>j5jDNpX8IclI!Pe9fHkGqBk`b&_m- zO$4P>7wcrb%9K)3xz*V5YMwg-Unat&!p=cnC|>mtsWN#N=A{p6+)qa=X=)U=p_3FU zjA`d(#SSnf;dJN#RvSpZ(I6T4z$A2sebj;`(Pz9rtIg}*_}*Te_N2FhqaaLF|WzoK1=sn(|ceCXh9kN-GVC=5VL#tjVdBFi-apE;#jU-i6Cex-x<* zK@&KP-vsA-ihbKuFBn$mJ;--aIY8~>q_>wNMiK43xn;W&X8q=jjkv9X(k~q<{s61F zA7Wjb98q-Ww+rCFZ6B1h5a)mZpVqO}#A9;!&~BUo$N#m>6igO;ltg5~pw;OXE=fx0 zJ&~)ls*>9S9)xM?!Z?b~PA^xi=8*&u;JdBBc3J)qK>__k7%LLhGWQ6pQ$7$Bes-%L zGQ5Rne~o&pjy}(-Ft$sVUnIa4oiCbyPLw8*w0}0tcB=)7yijw*gpy@x_Q;^>wS;W(aX>|CtPoQe>@85RCq#4!<1%RjPH`#A1{(ET1nCX!s-*T>k#OhtYz31~R zM0i?Ld=!->2bV9r)N&R1jKQEZ!5|pYtLW=7ie{}z-6?3PY+sRhL?7MFwSADFv(Jrb zqfg<6vYt`=HKjd4E}9sx`K1yllZGe^H_SzWxj&D0{wuy_D^i(LRP=F}>x*)zRQyQ8xhea?V|L`|T?whBLPQ9eZ2T#_8*jQQN7w_f zA(Z}m%CA=JYs9kKSMcb!=eD$HmgUKY$CSR5F?Qb7xynL2PFP^B3?PQnv+)HaZtV(4 zC%#;jz+f~*1KPPIaZtrxh8m8|#DEMm#*-nivsL34Y2U&!jRv;>!Nk6un`$o0qgVq! zGJr|=HJ#~hjUuKQN-(8~GW@j(rA&kjUR3-bGl+#`Z!csFb@@>;(o9N_S}d}gp>q*o z5F;R8rPiNG0D4Jt(JXfLoMq22E?o4Bi`#YduMa${Nn%_YxTwYJ?e3t7ett0broa_GI*;}Abn$7>qya| zkRU(of|sBKqpwlHa%gS`W{A`Zq~{ghah$uTD%EL0 zNh^e9Gr98lr-iT2plw7C&At~r_D)r`tG&3e8@w^2eH119!=q@~vgp!<@5z49pUo6z z5^i-mK_rq9SscJ|?hd^0SiHjIM&RM~yNnTq{il_s`2LTK38R>QmCp5jg{8&Ht0nyR z#U`kJC?9CDrp|?@-87Kkl+_AvMI@flCbQnlgqLT zc2;v^EX4bH+!QM)X=nWA8XqRe>(36yb>@L`8my90vLS8tfjpb^L;IZ{tC2KNQKmQn z^l=w|3>V4x(-KZQfjQdAL5mASAmcam=`ZCV7rDYRCQmzXg`s~wH@cPIBc-J)Jdk_f zR!R<9+aqoupl7##d&B?85@ab~A(e$&O6Sbwjmr;9Z#dORpL!ejJafV=ClM$IZt>nS zHunoM72|&xMbG$@rtMKeoc_X(NGNrU7y%Jlp5hnn7uM?Vbs`*FUxQrP4MxzE6%enR z{stZBxBK?z+pK4=1&apdeGTCkGt&YKzzIObao&-6JNo0er>YG=9j^S< z;048NZoR?1l+G6Y)UyBf$K%O2yms)Wor`Hs8cJMAwRFE-5ySuFs%7t$1!RO7jaqgT zie$A*F-b8Aw7$s3Ubu-vw|>loWh0wkdG9d98Pik!LGy3 zEp69(G~L;o*ZkHSViZReTA??y%}Z_XmOCb*?%ih1BB5?Nk7Yr}ZfCjDp1#5SCaKJu z8|5TPF|NPJw=nsj=r}W^BGtg9TSo%Y3rJYXLsVeK5kN znOX9CYG)*Ik(xhCkhaO*L0@S04`zk`Z(nR~ZEGlbLWsPP5=0T3JkLSFO%awOV85)r z>ploCffG~mCPi&Vq{Kb61nkuVwwZTCJ%(KLz~v~kU2OR*=?W=C6=-mST+eG9%JocX z9U}Gd98xUOufX#+G%bCjtdSTjc2s@*aq_YcR0cHt(-k#F_&sJau@uWh2N#cbs=;#J zjz`J(u7`dE>!WW$k>P>5+zY)At zPE1^K*=@fQD{8@5QcF~1WW_DXZu5d~7fEmCD?`44bR%}CF^j00E(uJT1QUj-T|XyI1u)x^=m z_IPF^)vDrpFVk&WMgMWopp{)M3MJfG3W)$Gm%11saSd~-ChAMq)dW2xP=?8m%#NB- zlg^-U&YQghHM%MTEM6sHnyaTQIY*Zf;1zN}gdI&qX?hkubmWuCK`bBVt99Q=czrGEP6x#K0vR(HddOS_kXsnSB?AFfJ0Ve;^&$ckY zl#DG`^^cwkLV<>=u2L_D=xw*OpWIpD$H+?VM9q@Sjc6d#$e?y&_9Tr#_Y%r0+U#Iw z=rJ^S9;J$?DWzeWp4`e@7M?EXy3l{sybdQ8R1n~3dK4sG4MizB_#RDqH~^vFWc;QG z|8UPeXk^#=ZLVqPd<8oaBC$4Dsk~+Y5bU6)yK4d?$f&skEoJLlPoT7hErUCNM10xu zQe5Gr3JtEWEo640Q*UDt=?3(;6$LS3aN4WA#=RxTCgwpl9tN@uLdcRKuCsoEJ2gg5ok_n2my+)6Uc6zDtj!<@b6`gn2OTVXpvQ;t$Ta-)eXf zo>4>1eBC@#fu<6WUTKDKR zxX-qp4OXKC@|2`q zj)@>Gj~-uIt3FP>t7qO(>}%c#HqZqw{9{uBQl-QGles=M##QY!Y|LoPhG-u5rrqsU zx8vDci;ZbEl_ANodPQoQwBA|r={~_i)S?$>x0G>-8YxJsB!;Oa5ayFo`V-F9fQ==|tXvXy!K<24XH8)8>AIRwJx zi#Itfo%#X(J2pi8T^ijV3GxG1sJF6!`6laTDo3x;l|aMS18hiFtlejw1byC6)O5L+ zz~R!)5|2Buiazn*)597ivDckkxorcqOwm0^y*rnXgXn{w8dqyY?hiyAhRSWCHiQ~J zyN`iXe4dL=?I=o_@X8d6PH+k|vAZkro~oj@cW*sI+-H5#kIVFj-Ziw60>4-#5z1gf zAmzC>S{JvOJ>Qh?9q(+rUkSl{kB;u1o*V~EUq8RSTsZ<@!Lr1k_X_?`xa=eS`@r9( z;iJJ<_zI&y;~31KCg6ek8k>HL&QQM0o&kjGpUtxU$+hEAb>Z;m&iJ@@m+@cb#+?XQ znzCO=A5GE-o5AZNVXM78+s=K2du>|3k=QI0sqzk~Q>05FaCrLLaf$wqxApgRz3exc zrMfKz zxfie&Lg4>T;az_w^yZu*drA1rLDh=aT4dAc z&&{EyvT09R#(|PK9=-WsJ^JE(^qLZRcPIG|Bmj35l@rElV5t9+Aa z(wY8BAnf{jk7mKmhpx4Jd|q3oVuYBY<<||^>RWe(L2aJNn5F#kHrzgfNp>IVw4+&_ z8zqrnjNG+9wyZXI#u5G`d_29d>4i&Sfx2_Vp51=CEG0OWIDY;IqEI5#mYAf{ZR%Th z8$z%~d+XEKHM1xQ$1iaCyo|^>ZQc=-51YLBPR;tBSCODWRuz2v3%|%?&Cds~sa=ea zA4vP&dQJE1?qb5w5xu5|l_;C0oe}T2HL2hMkeg!w zA(j2>kD=O~LEIAlw|pFthdZ8kkmJgs4rC4e=qGC)s2A+x`+6YV4KkYs7a;KmrxKU5 zMb4v{+Yn3_pV7IxTaN^9sgVO2V80peF8G@(yx{CvTW|EM*9doH&hk7-2_w(D14n~& zHx*+yX8K3hYI&mjYyjI~GkHvr-z=;GV&^6>RE-ubRV{btn*9ISjL&q@1CeX2mQaR% zP-pUmT4YgMS%+0a@I2-xs#Q-y z&S}^yN{c&apoaK%m8B>YV+N0lFkqsE`F3r$y4zy+l>Jde;+P$_Uj%l^s{2g~?I)r~ zugHZz%O4P37CUOtm6Jzz(xGK{3O@75XvaM!J6{svbIvA_r-xzx;S|=@_3`ZZehymF zrOW=QD<`jyQHU>ycsq3TKPmNPTdhamK(^c2x-UFTtSY0mTk0f92CEa0D}3DH#XkFp z893TMxJ%rs7l3SzCm6P?z#sNWuf?TG2>srEIAKXriXB61f|<4jnzou^wO zf?WvlUl`F-S+Dmf+b+^6|%DpitnQm#)v~+uE_X$6VFZ_m6 z|Lh4rSp~s}EpMhpTl$;+#*==QYT+vk&;?TCU@1F85C#;VHaHw+zL|*YFc*UcTGx~~ zR17ayz3hd_=B&osO#^%vN!FQ^k{`?ICBy6)U@`16Gx)XjGvR4+m=N^Ta_!tA{h7s- zkbKBwIOf}7axUYHO1AuW2dKgI+Q^3CH<%d9A;**Zx6ZA-7H6w{TUYb~SFfW`f2rL2 z^aMP+(K2zD$V|ijs$a)|L_t-9rOaPm7otWmINMKmU6_ndWOD4O#i*)iRLbp~jimH! zV?51O^*7NqD57r@Tm$SKwRCc6RcikCVrXOd(W3F=X5&2H*Nt`1zk91M$_%9L^FB=9 zmT~ewT=4Z;x1(mR9*w6+y~Bx&LgOIjvV-1h{_Gh!RVB)P zwJ^{=n*)3oPk#dm$&I4wr#wOZ~fJt$0{b6<` zir#TpzLtd?Ivgr+?OG@F=ZPvV=kb)4y)Z_ZDAX{V5XSwSH{xHc zj07p@C+y)PUWb>_`QP^R`QHqea}l0D;qlB= z;0W|@0&HW3cQM%tf6swT12UQvS=lvYt9OeZKwgV-wN5ZKW`O#fVME>ixnMl`HQ)2r ze#P*%*nT0&{(6u%gFIbsA0Ko2cjh4~2(omLx`gep_^9{6Fy5cv6b2)~+T~0x0s5^# z;1Cx|UdW{op&Dsc$Tm;BbIk~Z2Q=PBd>wI>6?u~}n`6F%Ny=OTp>y&@6;{^1^1D5C zUG$|Ipmxkh0@g^t&JJ^z{6nOr#Zf6!NbzKcbvNZVrxxWm-M)Hb1*By$BY(|py9Xy_ z0;}nju=Yu3*Y)-S2U#ZbA*7?v|K(wHOlHzrSx2YjL5Lu>jb5*n8(Jpxr_0umv;cCZ zi5=43LlQgey=2D64VY%Z4kc2rovbT%M>HmG21lan>z|T~o^(_%p%Vt~oe+5Yb)L`0 ziA|Ki4<+c@v~~xLFw0sj*Eqne5`PlX=a1KJXqVO>gEhFI#t>T5^kDckTdvuN=Ly;L03z44FD64dC&HI zwD1Oy61hj_?lo&0E^RYZLGr2Giw*egtlbzZK`6*JngTAdR8Mj7n(ON=!PpnM>}-6$K?mg2$nL_MDy;j5YJ`IN(j3MAq50LRxa($h-t`&}m5C#S#)P z>4Rw1rPVM6M@#TA>Z<({;VbRAf$x-HHZ#>j6@@g+k5NY@_1t%ePTY>ym51&j+;{nP zjm$0b)?8pr4Hk?36Zu)RCdI4)p@|t3HET5Z?`f&adv>z)vfefm9P1qYUt*7s+W|0O zZ1TT2yw7$kzDg|`y7e?56I7)oW^#A0%NTo`Ft2)z=<=FV-sY3Z&*Fo-^BaSI{J6Q} znZ-Gys)Hhp&^)}(C9OL$rMma+QqgFb@v18M@Qe+33-I+}4nY)C%_TUcn~JZ|=-DXrf7s-5R)38Bk}n30^zN+gQ#?D4A;gic8E z97a$rb_xDAoCn?qZ+fV(@R~hBaaBhU_h2wN)-585`~xlz%}3-Vl;!OX6x8^ExZ8;w zHD4dom^=iw+VGGRM4R)DwDpn==z-|t8!!>=#!+prwOI=W_YB~X75@UHsnw$)bro8> z{mQD53y$dxq_I9#ZOWjv$AR$I_K%$&XPnJp1GuJzM8Xz zXmfY!bgm@uKps%Jy}phM1#D^H4@|2zdw{j{v9c1gKm6hg9O|1qQU+tn=*P^_7-6Qg z<*b5iGqz&F4BOcgoP3~V6F5J@1KV=K44t3#f9vu^2BT|mI4LZ{Gd|s{l+!(EMTaq{ zB)SlnbJ1~inyVfcgbd6wbuQwvm${d~*!V4F z75o~)(eFCWy4H;$vxe*^K+o%?>u#X|^u)2&f%uj;2`EveIF>H2`=kf~5dnVv|GFPZ zJ8@>p3f&p@^eZ~wV{T2kM|%HzKSsWzrw0aZutkUI(Ei-G+-#8nnKoM6$+mW1W#fvu8a7zfL!QXZRj~%V6ng=B^0qa)|@vzHC zGYf8c7k5$Phb2EeB%ndFY13mFSoT*x3VrP)FjtR$9ote@2(;-Iiz(NXZI|EjAw-aE zGsu4wy#LeGmubQA<^rSZnrXY(|H)3uazVRb`_WJy*vMzRz9!Xw8tjpl0{Zk_2>Eb` z_dT9y<_S|o)l3RMPbM4nCps97hz!h#N$epVSg4yoCF|vY?OhDp9y8C z@j4TTQu=vHbYUcgeBrjbuCScVm*Z6dS^Zgz3HK5&p@C&rUB? zQgHp2&(UA1I3;y`BHe(rh1;It>-pq~o494WMPM4ZY9M`^;C0#i&LH;r%^5hk>D+_0 zf}m5(s8$tb$!SUa?n!u*n8>4}a^s_SVWm9~`w0UZX=3@U|JzNAZqjQc!PM_te<`x{ zeyoEXRp@*_97U#~w~OsXb!#9~H%6K#ExNMWGfuKZtmgCyR4bBg2Jw0zVGpsIQ;9W` zv)$}hfxrs(VT`9gE)?YrI%@%+exZ`=)e6uzhA+*B4y2R6nvaO40iVjw_0iV!<~FN- z7nzj(#sc%#Yf@S*u)mw!GP5N3WHzL$BC%%akI$VeYL8E--Ah`{C>SA+$G-MBi^Sw; zqc9+rH`i;f(5t$SBbvyFU8FBxchug`UmWP3%+Xs0k?j|8ta1>vclH7l` z*{zYV{_V#S2(^L~nwz?{th?TtLxm3(W)A|!nMX8)79l9KD|30(bDnDNZ_O5FGMl2T zkHNnB{)yQd7Ul@O4YW`hfnoi1u9z>7%y0agnA6)F)-cWNr1OIk~XdzfSAHNEOAO=N@T{{#Lk7cb%-w z`_G{q%wyp8dlca)DmRk=HotDOG`Tsf_rUiseR!7QbW@XZ{%7|eKM140Vc>ij**2tK z&^)pqj~TIiQl7dt-YGG-8ZH{_#v|v8R~20Pq+TfTLc9S9zd`I;@$mkTi>f`HdFOm~ zDm>W_8t$d0W9<#RH@1{{g_*IKP1#2ZQW_wzpz{&pCGe_PM2U3G^~^nm!-#DzrGX;! za-u==s@2drDl4buR!PaA1B6`B0b()3`gc_B&sHZBo7Ac+*GfhwlJ4#Lq-+<*Z0soO zTkcb|;+k3szY*jpM8-xR#`f3qU~ath)N?)v;q>bXt#-l*kTt4~F4J|5zlusd&$Ldm zNcGj`+lJJ)ws>w0&{D|&71Eah#%*K2VKScZa7J13K9LuGwslbVIeHAZ%pj{4_@)|t z;Vtacp6xLA5~^ob+g8-}R%YbhnTU}(ylviHzI;YM2W`VuJ>Ibdw)+1uf?{XbmD$+G z{8@Tdm9+LJ$t;^XTxZc79s+l&L3~Dc=}$JK&?={GARioS*p#Q{u(CZOM|*U&dN9X&RXXCSH=D-8Ib6W^ofo0b%}c4 z%qlSq&2-d5H+xO+qjx?E#T}4$h9B_k(xpYv%^{drZ z8cAXo!|phW)Q5pFx>nfdC;C9&pG>|Y*lXZyFZ=p?C9bWvpVzn6tV&4V%n&;`#nCE8 zwpnmHCYz|6_Qu90LD;}F#Uoz1N|Sr#`^9KZj&W|8boHpj8|2^!ztk{*v8!=N5SF#2oS_Xl>VE(vLEFC8?d7gX zy)ap(mm<&PGKALcdn7c2Ck&&%$(pv)$FVi8#{#I4r-mvX`jywo}h4}`PP8X6qj zZ>D%=Bd^Z_B&KaiMiow;W0scZ0M zwy1$7NJFcxZ+Nk$^#nkD+q#u!id7^Hz1~Nui%tIv>vE0m9<1sH%dzzi!2lI^@j#>WwmcU5#*TU-&&rl#-wI;-O1e_n&$wH=gSp8bnFAZ&;eh$HbMI&a5ha=)Qsm$*#f&K z18}3~g*U*BVmp>)^xBYQ$$2b*oI=Q^LGdkGov#V>B#ySr=xdN(6Mr`P`Xm4jIXh4> zJbVt55MN{%foTKi&j+NiviaQS0}#{V5GyPXXA`LbH#DTC%&pL_wX6pM34~{Ei(a92 z4wV?>sjYoI0f3$k9=h*1DVb*Qv21kcN#JZo@qk`R;47CsLI2?%VyG>ddGQU&Pg>8j)>E+El%#$VFQ;JRcb}=P!e>Xt zC#|?Tj)_ly`*&1yd885Z0rPq%ELWMJ-Jw8*a(HANsA4V3=$}r;pCEm|_EP;4U7Z!b zX#1Y4^?J2ToAOyMNpp4g05M-*(n()x1Top@Wy6CP5uuKO{}f$yWn_;x$*rtxu} zbx#n{-#NJa;C5cZXB3I-Leb4uSVzG=dMI=!T;B?Z6tSlL1v?IgAHN(^f+~rrr#?uI zncFao-Rp%0A2qoiY0>w5_*0X)*@`B^&RB!QD>~e1VT8ImXW*pH&#(9OtE{4R*IWi7 z?Cken5h(wSwO9K+(N*9m+a7@HmHMeS&k*@oCR}>+yTvd%B>2OdWwsNR3wfd{-_eZk z8T>y-*30aNKDaZ>pS>Jug=A{i!P^Lq?fN`UeDQIBg+XmUa!o!#=o0EKXTID)+;k4} z%}!WuDk)p?)(Ng>s^eW#^v+u;C23lky`YUv=n}NP(v|x0*3fEUbj(A~(zObPj4OBo zREd6?6>?<|uyL_&wX}OE(f6c!<+>4 zfJ!(bX-=yl+B&wkm1psSZ{en3N2IEuiWV1|QrF!sOI*Xi()19(RmPM$ljewnll!AE z4Bctg@ak{7cN}o>B;j3L) zvJLX87ikGt8P4X&6r%;JKNwN86PASs0A8c~oxzi4&s2?q(Uye=029^qVUMp&lArWs zoRNkkiULEX+W1WIqh(OQp9c=^WK8e0jC}^U##w_M3$y~O=_3MBk{Tw+!;8zpmOmyj;mafm>Y+5Bx;P4J} zj4m@hdeXc<5LsG~W^L?;fTQ%zlM#oFzLx?|C%Fw-(|E{_-uMm4U6lxtp%Nh(DiP#< zk7Lo_dBa<&8hp#M(_;1IxH)u+!@;MAM2y6we&ics((yHM{dGFqlJz4%4Nj)ssmS5z zyH;w_3vF&}X?s54`zR|gUV}3XGDfcFA7IH>V&uzElEG#@hh1bAh4s(Wrlmt09(|de^R1|BlRockOwZ?}hayD`>aVaz(v2 zn1nZLFGtgX?=X)FkKQ+W;b~GIY`^}`0kZ}T_I!~K3SU8;EdlGo*_2YSI;Uzn^RTBN z^V zwt=b0UyPYDGZjuM6D?Uk32Z@a6m8E~->mF;wk}Y(ypV#DR_O}Ri=_n7VnT zJp@>UMhkN6-loS{w1`sMi|2vR;uXDeHf?aump#tb1tzX{C}zOOPO-Yx;W00Ya8gZT zNa!R>Q}OYu@4`uhYl|W2KPrcwZiLlB?)O^bR?wjg+IM|Q8paO=u3v`2y&PL85&)m9 zDVW0P3^+C;NYV&f4`M_7*?9eUuBOZVmmgoUp21zM2V-gNd@HP%f^rm~v3yN{lc+H? zpeKa)ecZmWlq&ok++i`MZXLZ7mivDYcBSM)X*0?UW3ltQdcidHiJf&5+_cTZe)~1x zY;d9~4n0G4o=Kbi!Kd&n3k^HL&E` zMruv$hk?nm{a&h^C@PMHmeYyT2#a%)beSsfLZjA1d|iz$9^PDv%8N`_*C<6b+X>4J z&vX9ojuYMpTJ?=;uR?YW(+&2$6dVJ8@71^zyw1Uu?Wv?Am8R}` zEg@z)GA)(Q060vk%DQHh&D3p*@WM6ti2fq-5Evgwc{V>9^-fqm$Xu77^wq9|;@fGt z{Bj%|1f%!|Z@LdH%7-kt;A*6<=P!K_xVPqNSK)6L7pEqXEb4#FbX{9TZ+61+L5jR- zM~TN?=*n|l_$SYP@^XCbx(25ZGR4KY)>m2LgPX8gJpJN0j!5Dq?!5lj$8f`(r1*C@ zo_^tF$qoPP^qcGqaCxEuOzT{+Q_oc7!;dS@M9D}_PcL{`H3dC#B{85UG*{aoBw$aA z1|uJ3U*=o|_!zsrslwmB|93Z)-uV?*K}27htRofLxB7R->b9Tpka%fm^6%W=!Cn5{ zB4g3-L;)8|gAvZARJ8rj@xWowM&i4XE|^~$O=#9XpXHaZwa)uHy7W$1-gQ|)Yn)>w zi_sTXj5Q1g8}Sp`{ZZ7+3;lVWM(=ef>nyJw%z_O*r~6vqa4S z2GzkS)0AARkFmj|(i9v!Q{gE%UIwzj0vBWjzrEldvX+Suy%Ux#Su?=%R$<<=WZ2E{ z)(4AR?3PT7Of8k1eShXLECWSmmOc*@u^hFU8!X*t4V{QM!`}~U%?qb%8!9S>N$iTM z@wSRneBB1ovSKw%P0CenLg>u@4rh!-%h2BZzj&H&y!kJJax z`9J^num9u!{_p?K|Mfrq&tL!h|NV9R|Nh7S`d`0}0sJ0DFGz2l<1aYnRX-oJC)W*v zWn$7qZuC0{EV)k!>`WIe7Mn~P{jm2r^^;_2yCy;JP_Itu-Ogqk1jgEcWa7U}H^OR_ z<+7IWFd#Xrc{ALJR1~y|#IOb|J+9#Q2t&m4I3St=0w{hwr^z&o&fGSzKMQ>1+c}(w=QU4rimfyz0}fbaDqp z?$X7uHnbWRldG@H#OZuqL4ZX_1`EPDZq|Z+8aM)02-Yl!N+N>^S^r=yIGY_+Wuv;o z0og$(fevpd9DEq126kctI~cLpeoxOd=W(-B=R7Pw3pkq(&MKzHa+X$)8jTW?q;SZY zoCH&Ez@_kZ$O$I1_v>e5U1d(D8}-yMfg}8AeZXlXeMumWzU)*hYjS`WE!Gjd99M$Z zB~CXSnmED;Y-KuK@7fXLe*gLXOQvJGvrkN&XwE6g&Z@f(?1led3Y_mjz>Z$A9`i&M zM$Y@`lGJ|xb%8g@zdNR6OPG*3n1CLOoF*|!1Eli@&3Gy;s#7jQZ=%bo=7-<26&kYX zdM7OBSPMVoReH9t4|KBla#V>98_oKmH$&xe5>IpJ_T&E)oXt_Pw%`YJwo0l)GQE{V z+r=c%z}ReVtz->gWh04#uS? zOvmwU@%LC27h$004j1_PoV?koi@z0I^rK_m`@rdB!rDbo_vKg^#Gi*k{J!iY!b*m4 z`CIFvyowd81f!ij= zQJ-<*nFQ{AEE~Rq08Bg_` zV`^qm${h^DAm=apXggO)_hc~=-_sc5fv!t$QCA4l5iu6P_ZMaPkz@E+a$D}s5VF!1-6BY$s?|;&U9; zf^lvg?MK$ZO%w(T85AG&d*?S%gn@!`)=_&OYoVb|b!4qTFS6!Za;oX?qpjz~M2daa z^i@hPC=rZ9`7Y;IQ0-VCOM>AV#WE&oz{) zM!|xr8QNJ!823k$CfHHFe2Tws=A?W6}+D(*;;1{2@!W+yBk!5oWfi#a&DQre{0d5N1|MIYTeUbxeK<(r*YX~5bKR_|z6q2``IU#1V= zc|OWUa#&I1O=~B;8e@vRV@V?V;+*xl2{-5qs+KVc&+yVsEMsfJ*}O>#AD|+XVv9?z zb)$TA#)IuL+B)&)u7rV0cg0;mf zMkHuff`|LY>RNX)#1Wi%ILXpbWM$A83Ww0rG#TL`dv}=Dm8zSau$*-*3i~xJI~Mq$ z>kTXQwW3gaCS!Q%<=ASZ9=tb3k4C-{bLG6{>#t`S%B@V)$+UIpWBVF`UwHy z%M-9P7)!yb&@t~4d?QRd)8UTUVx{h~uqT*J4ZpwoK<|X*osuVTI6AFet#A3n4`OoB ze(wXhFGs-;6>S*m^;rVehVjv9DOeN6SEQw2P3W8818#x?Q&i-df@m8DQwqj6c64VJ zdigrnJ7F2_;oS}g7mg|DQCKV`A6;EyQjgPDtcY&10xJfw!lR~mCHJKR+tgHIvkX6) z#9}?thxR{r6MdusMULjt z52M*c7zrE~En`0kES*8=4Rm?NNY%iVYY^Wsmd<$gh+6?z8r?NuSD3BPA@U1Xp=W6R z@RlWMF?L5=u6`bCE!%(6M5%ZE0wjBwc%_eyu@31LZw$;F_BMfCH5C`LP4+AZ{4+r z00-IDhdl?HrUHb6Bj6hJHw@18O%H+P>nGuCnu@o@poQDl!X$2B4z_uJ9c=S-u+4t| z1)R-}QPr?Z)ZndW!2N^)_j?BXrJhs26P7X0hA|3Sjn!bGf3s*mzy18{!P)de#PS+7 zJLn0uVGPgvbTRoQz%G7Mry!jA!KCN`1&Y&qsJf~(O?D=Fnehf5vd4mt?SWxHj_jb| zwbb^(zSm<*fU#ifH?3LQvc8Q;bCpKvva8c_^*A`2Owo6y(NYP-yA;5x{XMs46EJgcJoK zBQIDs)kI&6_ny8gmvzY|s=~>=b+Z$eTZ*T1P5MHIix2@8fn-uCexNn{J+D}b17zu0 zsPI|Xgsyne1Eni(Ol9P;rE4vq>Q{yOO*`F9G_Yj|kXj0U3VNgqd>kni+4W-4y~*eq zbN85xJ>k}bvuTyo1^I9tSF|A~{geVqQr`^?jh?BIu}jYA5{lsA?P9wmSA8&UIhH zi%cb39LQyeJy@n5f?h#N;!MWA|BDYYQaxFL!K}1mlqKr{z&@$&h?%mS)mW>3Ise?P zwQm&T6eajGej{qEdhHRQjY+&Jwi(bn{jx+7EJ~0^hd9)kAkc^q0 zv`Q2JYPyEj6Hmf*4W5KO`W^)E&uQJBFr9OqMUH_7FrCzkqUAMZ(!36J^~r5o(7P+o z6dCeN-jHXqI?A5`2gnLR>zwSU+KuBck+URC1H-%$-*Wb7I2)`U5&YPo%&HXZ%2^OC z<}q8&o&gw=r9z-++Ua^OCSj5qQXU4rV$@W&e60rXItt#haeT&ka+mq3Ynb0)%iQtFN+oTQN?;nH6Z40X-X?=YN~PlR_S zTDgB9O>5xR>`#6o3M zH(q?v40x?1_q@NeDZLYxYj)a6k&_{drUMuuTGi|aFGp6vYAr2S)OxsJn0hfzfilQ! zn2KB`{Q_5k>nQl1t6(C9d9xFjZNI=A;4>8T$kkQyNfVWL+sLThU?9pL4#4Z^XZYa3 z9WlY+Vpj95wztCsU3)J2x!E4cI74BlCDqeDzS8}0`x3uF66B;6uf&$5^fjc zJp=50Hnjh#{I$A9n_rEqr4(wC z^e-oWsWf1IIW40~!D4Q)nXKj1LcJ4~znbQNHm8R`9jIb2*g-A22A@u&+`zG)o{LH< z+wI&T3^D6S-Ow;TmxfcnP7i*#bsE1>oxj-$%W&k$h8(FBbdZ&tuGF;UvZmsf%owek zUzzOcjEi4K#o@0<_(8>3%j?6-(K-A&4`(Hxuo)WI3@w{a3`}5FM-;NX+$efXTL6YR z32lr+q0(DgKA|a@oRc>@aZsKV*x^O%1CH?gJOL*c1i5#UmMP*&Si(KQQeNh1J_cpIz|f4vTGXIea*n_)8ovKFxG4^9hI@T%Zd&Q3$mpX;Mm_oCP_90Hp2FlXQzy3f-)j7qe1G*&uVvetvM*)ydi(V}b3 z$W`hFiNEA3Ai28`zxB74t99UP4pgu`Iu5EIfU3Fjl7(nWh{_C;`^hr%vjAoo$3!yi z#PxbgJ>QT6Fj-Oj+uJT{PAywM0}OBS{T{v;6_huFFeqM8+hjX0pzE(Fd+a?9&Sw0> zXYjtC@?|JDwIuuut|aKB!0B?v1#rlHe#TjDRsaeR?%`z!HxL_xrEk_oR)@2xSPmXq zjh{sc*60#a%fh+<7C1&1NlxE+etmyh3RVMBP)kLGeyCjTiX@5_RcWEI2i&?>>%rM5 z{$A?h${kbfH3$H71%`l)kuDpsSqskQL1{&obIHW6^W`(k5vQ~R6V3CotH8PH>Ev!b8Gprqi#2o^t$ zND@be(MF-c4@eAc*uii2t|Ee~N!{#(g(N;o*0)6PBgG8uLqQN6%EUov*(fRaA(s zY6ufbj(Ho?$hH)n>+cEhmgNI_C#)W6T{4vYRy-Su2mJJQ_2oYPjw+o0HPl5>!{?tk zT;U&n|C_Cr00VGlAyduhE5D83ABC!xg=vwYh%^2jEN9$UTlwb!RPp*y&2RGw4j2 zjx{aCVNK=dp}9ITt#N+BmI657)V5B1%MC0>Xy}#fEUp9qBcnwU?h4u3;eUEP2eqSG*gVOealu%sJo0s!%kSXWX%D$ zijcj2>oA(38tF>5k*VA)HdSaYU!s<*e;(JuK-B)n0l4p1+lnJYIc;PlE1i?I#k29R z$kID4Sq9(~q56zmiM?WZU+bZ%@=)0Np2UH*t95`<)~sQDxovYj|B_(&1_})`z)f!; z%hNv(^a9%o?x+*ZSzqv}i3;6C*XaErQ%lr84`-uC1^0Axoa85Zu9 z5#PJi@kAc%W-BZo_#hbbCUf3XkoxfbTdfve@$v<~e$M5gqYA!_ zOgbv9*w4Qn;PYp4zsCXUEzQ_4W$Y6Md<@k59Rqr+WxxPbuTctTLBTis;Pwhw8T$LT z#YL+AWC>UoC_6*3y0+)Re*SggY>KWPJ7(<1Ul-2ijb?J!kgUM5N}Tm2%Sb_zx{;x* z&ydoJaT4AvQ)1cr0br`+tSF)4ohtUxXG*NOtOp<<%cy$C4?`Me53JPz3`nMBWCX8s z`sH)M67U0XHu$F}2PQ9i^7{Lyz84#cD-D{z_PSUJNL9DvIiuZw$oXA=oczL=ey$jwl_u zO1&gn7ByI|9tgNr>T|BO$yzdwoH1N@Sft4BePy3ZBQ%I4A)t94{joFBYR zqq&M!fFdt*zEbSJ92Z9|EcdR7Xog|W{Z3qFO}k_2KuY$`hqA~3{+9UNN z(D16yqsM8QfPqE+vW>~}m*Zyj==00!_~HHg{EUg4akCSa>3>k(CLem?`kAw*g17CN z9BGTcXRpT=+*!3Aqf0B4?(2tgxhPT>_;WYI`yFWW@^8({jb=l+^ce4NnMw>px%AF6 zmK0+hM&32;XjRBQCp#nlp{+NQl))&M+V3tG?};g#ysZl9S-c-O2)69eHe z>(Me`0z7hPR$#uos6;_LIK;~;XRrfOGypAv0rUb#jvDp zAs8Fz3Vrz1Sp4Ya_^RnyNJVP+07Ira0iVlIT|fKmeTTV$hHEJ2W+yCHTx%kx>$QhfpOC~<{Aa6ZGP{5$FZE8sgm%_~kvSKq?TU@rS5N7B? zz>E?2ZS5{(8Jkg}zhprF#4_+HF!5ai+z^LA-KL=LA;>o-uVE*Ss>zB@2Tx0>_-Ie@ zZ29HLd1H0W_e@=tPmviz0ab$5bO!;ASP}p`Vc8O}gtOTz&T{Gz=H>lGA;ba{sV*!Q350^@%+S~<+C*(XO^6Q z9(tA?BdTEiOEidGU4gTlmFk6t+<@y{7RRq0E&RB^5bq2Peu3Tz%Oz&Q3&wLkh?4n0 z2Ft*ML;bWJD(Jo(NnPENmRGVZ&R3q2C|C+-nt5_9Pd^WMqe^z2HaOUlyVPPdaHPi$ zmzJTQg|j)aLUq-p>~Q2M^`mGxX2>&DiTbJK>8Igrn8+2+4?_!Lqm!Yim+AY4GtW2c zI*0Qat9oR|w@i7)%r)$Ui~QMsZfSubg#>it<>L|I@*5lx84sbQMZtC zJ^c2-yY^SbnC@YIHC{5Ta2(_+Yig-^8aNvUSJ2=x97bM}ZLk=)78wVw#W=-lR)cCO zTouly>}m#%a3?skru8&%HiGWtJLcDPc(v}+NZP)VIGxM%M#dWNcv!VOJ`DY=!wkO5 zfz|AtkHf$;kwKIgh%`)Tvj^qF;cVm~XJhKn9+b}lJ-MwZ@DKhbC*3fXoo4{B!#{8& z@1($}_YsqHo{9SO4)aMKSPmZsoV14>C_^^!?ZRQWUFbi5>gNZR!$$%uDg=@!w9sum z#Nm;}G+orbOq>vVcs>q5S|O_=7AzeU-^0h~V~CnIZ)=!pZc3l%a%by1J`&ERQ#)GI zhA_cD=#C9Thx(h)-_C1g>`nNbz}}q`Rrz%cx0X;#!4i|uj|~b^2H8*jmg{TN#&TNk zwt43>8a=Yx&MR^CR#;ZFk_|ahDd zC6K?h_W8_kHnPBh9SyuI&tx|t(=!~lsgX?I`a#bDXVaiA4Jpyv$86x_tX;@(ML6SY zsk!YYGhtNA=7WIBsZ3!H|DZOMUtJ;3Gi00$jZQJvBU$Tw3ILz*2@Z$rcn~%cYAns1 z$VFK09t_~FQ>-aS)9r>?2IDok4Bv&J>51uXtsy=Ka9o@!iIO{}+9{WY(%UeecDq^X z9t>x*gV!X%fI4mZS~cHAjikt5au;}ChI+1Z{cd%6KOxi5GNO0FvgPt`08fvWDTzHC zye|j!Ll0b4-;|Ct9H}}YbL!zr=z`6p>lh;B03CG2hcO-DuhQOE??UXlY2v!G-DBLD4K@8re5= z>TfXv@-1!tvgb~3gw+FWj+kc|htT!ZWfGpKI5eQu<6mEmlY-Ui+)sZlFQmkYyL{M1 zfl22gN^f;8EKC19oXsH0`$j9)kiG8X3PMwZe)N0cY8cP9rOK?{3CmfhTHcWCzxCQz zTi=f-YcKcZcdW&;nklS;=cK@I@A@gK{iXAKdxR1rhO!BNp?sC1`1u`HvQ)m(JF(fD zNmM+kc*(Ba!#UhEwC|;OK_d~gIts$+(5iqerGBuOdtzC7AapaG&~iCrjyy?Rd^~xE z9C^6?OyqRB6kt~FTbkm@#M+yku)Ie-hoN@6KlMC#x4p?4PFum7mt;vYf*0`cz(tOd zU~6a_wj4bM&W1PR1ZXXOc%dnD6N5|bTACgK?7wOYb|SPXuBK!hxM4s2KMNcm*kuK2 zXw{)+>%~5{sUh`YnzgBQnk`8`2^?g<+wr=YG`4Anz}p(M7VRna7@#iwxvxB?>P!XC z`trskim;0`T)u=t+>tR*+NB8iRY#P)$=UlbI zP+KoqikL>>w7lXHJ9F>J>Mpx5^hQ{%xS*xnH|3e^Sp7yT_`CYRo9QPnM-Y4jp>0X2 zGZ8vR6vt+L%;=7Y!IX%bov;ixlB3#!mg4LwIPw--SWB#>dco;is>8u!dkL4%fk|~> zx(O|I!3I$2#gKCKr@e#zG*9l%`&B!k+YD#3>rl-Ke1cvMwAX}7 z64PN8-^#juMuclfCg`pD#z&tKZw)a{fb@Ox!JCrRIZi$93z=Sx1lBY>zX-@?BM0#2 z*)AIq%$~F#%rz7(T|Wb7v+r>BgNYW;nQ(YyE(|8J z2D1*ZsDK`El5E3{#gMMnY$cvSbH$L1ONLd;*3Sb2)b$?T;}|JmZOg7cLE>!mSL*<{I=96cW1+p+*Y09lZfqFo6dGk}>|L}LaA<=0$y ztH9apG0@$fNy~(ee6uTGvA^`m?|<@IzJ37C=0MxFYvlOm6(e0npWJfr0{{+W#Xg9h zr!;>4)K6W*kSBw+=zRBWd!;4nN1($)@L5`V7E(>9a>M1p=5LLUC*K}ys{khxayXJCY>XOtX!x?{8DBLfG(=fyzl`-7xgyl>t;1248x`rY0{g8Zg zbqW8rIj8jtR+|X+e!dP`(4p5b!v3K+F!ZJ*gwD^mr0*{FZb#as7?8ca$|4h6OWV>r zaSC`PW!u*Pp$B>@2s{1qJ)e|PlBT8E`Sr-!bt=am-ipz~I2R*HvFqDi1oNVy0dH{| zEe6j-3!w}XSJOJwo1L%>$8IMucT$1_dL2GEU41#OKG>0EB_Cg~7pkJj;OAMY9tWU` zSC!V+s|m~TyJfwcP>LBScbQ^`Z$7`W(rLrXRTXI7H({P?yr{hEcfv9itZd|1T&C|V z&&5j3+aJ6fV@<^`6-2ro!uLFri|644g>M-MjEYXM6P7IlCODf@r>X|srarGUasWP_ zp@P_7>Wil6LK_Sw{9C%b(9-o8CP&=O3HO=NSQdT)&Zd?s*VoKWp{zo#AEzP8xTd~A zR>5@57_25j9j!aA8Iwi{?1W{@mkG}1z*N&R_-1c>7=Zk}sf$sm*Q2B9nx^C!S)n;q7ec^#;$?4yZ`76x-G#i8W$2%R zv(cm0`_cuB`fL+a38hx@QE-EnH ztiK#jCob?^7o>5sesrI9adZ%oPR1urL7 zADGzDtiaY^(U)v_K9)jy3(aUa_l(jQ$!%|C`a7JH`HiC4bR(>mRB%CBS&az^*e|HU z!xkI9OTROc4Uc&?-+ak%V0>kIG3nCx{XgnuVR%YeDwi&=C_(Pu!41jWIF z1(5S6;IVW^9>uBQM}S2Oj-7-)zj76h1Yi`Zw zVQ@A%72soIi)2mSuW=xMA;unK9gyh)np{iPbyx+!8fz#g@Jix}zE1%2c0CQ_$Tj$Y+vSM*MAuIKqduUusIP%K`;U*O_Mua6(= zGp`L`LN+w-)PcecPfOYqq@BD)BZFQ|YK)z3XIUegc>Pg0n>Sj}16SB$+jMUz3^fh^ zELv?pJ^m(TK=$}s1;`zIG_1V?hi+nR-m>N{h>bOO|8%CpQuZ}Q%DSwWMp=W{P=jo) zwzFQw+88)%C~#Kal(sG#-9It2*qYg@K+4WkQE=pUio)CKeR?|1JD*}~cd<2JYXe(9 zb6Rrn7^Qrp_Wk=XAQPB%-~#*F>-OeuN(_U3LURT%SxUg$N7v6m_fDUwAT@*ku%Wz% z0f=B#2@fbFf;Gj&dZNf+J=U{(4ghb3mK#>G;O$MV*D`l*W^G!nVp&@Sz?wwunYWHK zUCrBRg4SI~8pXzGOsSr=FppPku~FtPiPL*6abE$6YYS{|r$?%4dK0o(_D+X}0HKXD zJpjO4S5Y;{LW+rNm@Gvk>@oQy7+J&U;59Xp`hH~4Xfc}Fv@XoPiC4i$ntc&J76T8I z(}Lvu{cO2-9FU7TS8#~YV{M6e9DsPzZ*2f?Qh|rjkX#Byb2bf0MalBY3XFN+AJ99p zzQ)%8=DM;Nlt;Ux0&kO=LGk=kt8*99qh4|!ccz*%*lTOfzJjx<=>dx`P~L@d zEVIRWLER^>Y-s*bKw8W?64kT|%Md#Z?E`srAX^G8hiJ8(NeC+5F4YPy&bg&%J!pzp zR)9l@iN~%wQ&QXW?NLBF-u369l@wE%qr^8`%se<@o849ikj6`?81SRIdYZ*bLqort z6=hi;&PK|rVl|;3G`|V?EgQB2bCFnNt!h=^*xeGIy#*&!y>-(JNMy)>c;WpoC)=&_ zgP8CJkEdcPvzYpBGLJNcC^l+kwI2?o4J8&C*(+L?R+sN#KqeF`i$UbKoD?%{m$H19 zyrOj{)`O;q14T8%0ipK2^e7+^EfYARwLIH1>tVR%VRB@JCRfc^Yt&a|PQH8m+nNZUKWTWkhupdV)(TpXf;Qc? ze=79@f2q)CPGh(eN8Y}*R>8;_Q&_fKT+A$VLqnH*`ski41{6Z_EeZG2n=)5aFaRZZOE`B1feS6xa zv&5EtB>yZ%%HC+p>zt{nW<_M^4G7G%dG?Z86(emGt>323U>uv;=>r>PUmeJhPJwjl zOo!GEI_Cy+0lhXm@-WN@!NafN6=wD8$?>-c4QlgQj7`?6+%^KgB7i=ekW*os8=8}93tmq9 zKmx1F{j>n`PPF1fdcR`%&FDVUcq-o*+qF8+tHar}-40L5if097g1k+2%$CGiY0f8s zvw5dN&|P2s#LqZotS!i4Vt0$|<;2&wzT$d7s#HY@tvfXd6=L`4GE-^FdQEGut$D2i zXLF*06J5i>Nj}x)T$b?$=IpW^HL*5;H7WKDxFK+n$=ddtJPgj}gYujcG$K0n1(yo# zzOkMfo%_I=&T4QrJDKMkz7ADc*YwkMg00bZbhZ2UR1oUUEl2N!Wzn^al+(JvNNhVQIe})FGs|Ii5*jf^{*-90e??Z-`_5y7m-mmNoVlyAZY2% z>7D4#akcC4cY*en;$by*S7-2V^wtR==Ji;ibzX4zFyP7QM^X&m5PZ0WR(EV1J(Uc} z$LX4nQT97%y52xHJ8_w|C9fM&o&_6@GQ7zo~h8WtPj6r{YxBn?JwRm9cy0i z)@k52E{2J2)rBfQ3Jg?jKcOo9YpPO9)x7|!q^M-g;C6nK4LcU2&Z0+>a9O}PF|FIf zF(fp!wzfWiz?No(b}kMV2kSI)XiQmIX4ZhS*>fiHhEP>Y(aT?jZb(wNu$F=%INe+) ztY$8s?|sizV0g{yov=Lj$$_m~U;O1*5nTqKqG{PX8y#`YN^A&>!(nGxSpm*QVWvXm z=-Pp+2ZvdEF_>hVni@&1!K?yjvtxA)r#qbTYDWj%ogm&KF9sbyINQpFIA(~8x4}05 zj!S534Ac4gk(9H8#3w5i>_4Q&N7B|qwe{)p%Tbk6m7T$nV?wa{N>maq-bgXNHJ3zr zt|jW{0j_~!bynQwXEjxUXHYkYTmw~ZV5$0fIGcl#2U_oxJPlE@x}Khao*~`mo6bOM zT5AAXwUy$%!V;W;7t1nci!1^EICRs~Uda|*Cmg3otG;}}aYcEB2UAoxFTNgKQq?;lE0PJ?<(ys#^Ig|a zrf&&*D0EnECr_yM&q%9}H$OEWZ};STym&&w%~n|6Q?5=7%d8YpQU_->6`t$D9ruRg z!0Lu%R7vrIJaj56bgBnud@8}teQg}lk$TDEu#52f8^Ss1%sEJAwTyqjo8D@9`wGtH zfRP+obJ9xG-5V)OQr9;ecP78v-CD|41W+d5aYPr^(Ulhy^F41FF%3;mT9b+0jD(~@fGEVFE1&}#81N6l$gWI&x9#nUyi!e-Fk+jF1APAqv31>d#3l3wX#)#Gu|794!f=fnz(>| zXefN#E*OikuHG`X9-Pgwz@*Z#!5*ZB-dLF-aUL!?voEcc;cOJc^5QWY*i0yk3?+Ao zJs2Mir0ku3fZxuWz8+lj75lDXZmZG6418Jt{>OmjlZV4?4pB1}28O9p_HF!lVBZB? zU+`xavgtd~KYtn9lkUfWX{voo6s_|!vGIuq0aNQ;eIQ3#F+nHs2~*}NGQOOwPq!wV z&90yaiE0`+6s3M+?7gQAE|(kSaEyq>Cy!Oug2Ix${f2aNJU%tojwh3CnPLN7h??L8?8|D>NQPxPt%2o zvhC1xVJS1f*$77WB&Vl(!d2=nw3K5!{=PJ>VNFk=yo0Dbo2BFX@s*k7$pqvHKUYQ7 zd3fC-QHk#wnl9`q_((XLD$7Kt*wC9Uu56{LVJK*DRh_hKtqzniRQ0aIn#-;kB$JV? z)b|Y?fstXfWHJbLS+;&0&gP?_lAL9I7>Z+kl6ro+Br1%JM0skeN;*WpFMpSTS3t+0NS$ML-F zDS)TlWbNg?|3OylgB&P|k_mY3X7>B92xn7Bb;5TLHuDXdX!i531x%Ey7CseRlNA&C zVPn7kTENCIt{8TP4G}H-{nrGF2Is5*-;q_74s?F{?fu{W9nO#O+v~0N+t1)^c2p^v z%LZTSeS?GNCtDq6UUqQ#Mkm!9-hS@CysK8WcSleqxX3cjx59eG+7DLmXjkEYM}ZY7 znlK+;6-|Z}4_H|Qe|bI5Dw>t_OmbOMk!x3V;LMMgsR7H`69714isiik;IV**uoziO z{B$wD?=#i{e~i6Y-c|u>Z04e?bMi(j)@Tj6APrrTgvRuMA=)yEr0Ux!9u~ddUUJVX zesYoBY=!kg?)T`kPyzqZv*p4wzG3`O;Ce~hLNHXkc{R#P_zlJ{AW#%mYh8q1O47hH zh?)7Gp@31BTis?qgS+T5IG%AvZ90E;JmL{ zjJMm=B+eNBwK${J;DqHWYffMaXVNmIuwA{k7vCo&T?23=@6(R%a$;H0d#>KYnjcq6Q?eG6pZEej|ZM{3w)6@ODji*UE0eHWk#0)MLacOb+ISMCE zw(76HSzxQm{}*o5DAz&<7q~$xgkRRFUgxa{mp2eES*L3feH5xz(9=C5x?o<+`^MfV zYfbz(Y<(9KXZ^egZ^))bdmUh4MBls3sbi5`KtXV5sa;}OY(#WpyT@X_A@cS=V)sjV zVu@nCP8rC_x97T*OD1IC6@)aDP{QmYzm^?Y3B_wT{Y|w)65jAj%X4v*2+5cL&umF- z$P#~xT+2TF6%Im0*U8sC&e4}#O zV~TC9+V?JZ!T?!s&2_aqR1{G$&&CEf)JV6{;^8ty7q=mu@N@Lu)4S0Zox019bWe|qLg zw)UV)wk{J8(tEQrEbGt->cU4~cs_wV&$PP8FB2o%cp-C}E3-sg+- zu>CNN8$6d-pV{XLknk^Y>ir(E4V(Bu3zZoaar>~WtU%^KV1>XV>QOiS*k06T$75R(f?-u;{7x`6k_CajvNwvFe zKhyf)WTmvq?pgRPOK{Q5xdvHB*av#n9_97n@^`z(hr{tpTDl$1FVx>wBo79j2v)!O z!`}Fw+Z?gJgZW8x+&)n?>GG^9U4qgWDysjOJx*3VR3hpz%=FTynO!$kAMJ2x@q`4f zl5OAJb=I;=d>Y&a}$~ZcV1gOM)6kwbWU~ zEGBiVRy~>WN<|0Hn36$;Z)bqtUSWnn;dS~&N1f${oR30Cn;e-X-9MrVc8w0J5eEeJ zjRzHLtZf2WlR3*&Xfdl8cWnU^Y+B2*_)6jg(T9xX87Rri7Gus@)EZ$8y?CM*HbK=* zjpmT@+89(}r96YuJavsL2Jn=xIv`u@DnMR@*(siFWfl09AjI@e#z@H!U(WXU68 z2~bVnz|u|*Tu(x!j_04_Yxa3b)g)ZH$`~Ug&0nSzxF|!RBdJSBgt=d^g4TtGl6T3C zoJ|-rm$V0G>t$wCc@iv&A+2puzFyP12g#)%czb=17H?m%Z~|sT2igPAdS!bfW+-1 z4IhKWgCdP?0uwJmB^0?@vPm@j1{NO!0_eijhGCRdzpr6)DpXLiMO4QJB93nc=hM_K z#8h|=Kv`R)en{lZYN0@%RSFW06dAFrnUrufC2r9`@&bKzNYk=jRFFo=S=3+LU+ zw_HUu<8rWQb6c&yyXmkDKGdM^%Hd+8}RdNs9Wiphw#t40sJoDNEb0N`W=ZO8fC&4VSJk#W= zL_X(2rDQ0HoOuk-phpj7jD@6<6cLBgB)5xQX`P8*Nl(3igky=~feSmI%+xo$*y5A^ zhx9)XGY5Z^M;}!DfK=!}oHP$^&-T*2LHs-!KaB>A2&7l21j-86UyRXfb3kUFMR{2135@Bj-@WbLM9S0$5G18s0!y~%I-L(lF_ z-k;)sM-x`SJY$j!pVqxK!=y_D?X%zIz91WEH{cK=XJR#uMT8F!y-w(V9iEk8duOytKucN1sGrF7!dI ze(Bea5H&P?ec0Qn%Zd?+39E8oDqKhBzq3YC z3~SywI5(z;=_phkn$c(@sa+S-{M*@b;>$fh-i6>KS~7Ow_U32B6~Ne)6wa>V-@0Yu z8j@;#NL4e)uUlV!Its&}AljZgAV37~VGn{;cfN1O=n45J1a7*>%JK&2$5x}LUzB>O z7^evdD5th7oiYJrV&Ve*8AV!(KGf-B6TEoRVIxfV0qw#1j_mU_afhBCcXLlR)=J;kH03be-i~1xz{?7W z|L{>a{=}rb3yK95H-VG#M~B1=PYKaWo`+Jl!PPpa>^ZoM>l(iZUMz;dma%I#9r-5o zPQtDitX?_qpnFgQC#0eIXK)&Y5e@FM)N5M97uX9~X;O087D%bN1449uuQI{ro#2jt zx8WqmvwvDN;v>mgi^6`d+0Zjw@q7=>KyJA7qW{%cWx@~S;_SSz7&rZpk<$7o7%tp* z)v0Uu<)14GIcrJ~$$DTfe3AYb8AvmK@%rx28OpZ^6X!#?&QKjPs1s~p2ZaB zjC)$HdFA~ivA2Y9sO*?pM-$L6$~7)u`O+iwsD#6m0D7R-S#s1`%YooB-Oq@ctTt;# zI#kddU&iQJt$hy(Y})OgsR(V0jvQFh@PXpW_izt9T}w2X2?!u zMR|c9RKLLo(<9dl^LPJ7l9#1q!RuDxTTu*x9&v$~E}gZ^G$g6GRT~Q3PD01m+@08_ zQs(;9dzha3$d4Q(o}QqSq|Tdb=c8NW)OwnL%jpC5c63JTo%@arjWF6UUkpL~slyNr ztSSfeZ@eR22t8Zs3K0CrmJ)GMxn*4ydlm!=Dt)`f^}Ef~8xv9fWME<(DZqZ&9+i@6 za-rofxwo^Bt5z_-&&!nR)b5sv{qHu(JYVEyW0Sb<;T zC?%Cebv`DRQQGH${nc0@gtvl+V;(5m{@+`8i@Q3>y(ViAj?-$$-^kcYKz5+jX_##- z<&J4ysL^PP;MSg$(z<)wYfMhRi1nOW2?mH|J!tc~y;64^tf5%d<3cUDvJc8b(*&P! zm#yCDb6(CyU{ZwU0fxX{rDBtHWUazekyspR87rt@>Z?b0OcYu0`s8TQAA zMwxe0+e9fo?hm4()KaV+8+--7F=saws)E0~=ixgIJuk(& zW*eJRE7c%OT(xF(DP5wYEnn(7d>DFP%({vhxCJ4=WNYv_wL3T2n4dhHi~`3x`lHQUXGS|WDfj;xo~mW4LDEK-{$j^OuaKz3 zo8^>?-I#EZsKP=7q%xDQoWHJ|&%b$}8&5~xz0zP{x|)`iuQLUqr5MQGUmj|opX{|b zD40|ehv%l@DImW>f2eBHk9jtQ57@z=aQ+QO7AQyZ`!1;v>Xxxo=TmBq^=Aqtl4zN1 zlLCdE|2wg-YTH8_dU{cw!RkszMpN6I8SU&Gv3t_4PyKtSPDxcI>QDS?WcK={nu@nSO$9284Gi$?MZ?i8gFlOs zUu=Vo4Fvl<8X-;BO^|<0@n?o-Uxr&X$<$+^qi+{Aq<8(5?Z*CbH8B-wzXzghfQ5bD zCM}-M*zad<7}X`DWEzH7O8UM1+u{3{cfyqmYsX^KxjIa3f&EDRZn@DvRf!FISGbVtu$<9&7(mQ<(aeVqZg3LxTJsn z_h5fRIX%_OgvGw#;Pc8V3i{nB_&^_tA!8vakCb|>h8R0Vag2`zvtA4SO6nREG@*PI zZwrC>meJe%m)g4A0xj&eF-_*I0jWi?RhJiscCU&`y1uhWt|9nS@_y>pGjG_64!4u2ct+zC3f4aUbI51`aROfuc*^_hvw zz<_fUZHxqdl!KHJwB7tt0ZNs5n;$K8b3yH1+^1dh;b*nNP@%|D>ztraagABvU3jH7 zeY?!Wrk*Y>*4pAJT=ii<%~Kk)qmNh2Zbm4SDnlhRt!w03q{wBx`=ZTY&LIZMa6A1P z*MX_JF1`V#%X_{M#Izlo7us}vD4%|9M^z1(`(9){A8)U`#ScWibR&z{e&_)PIC-r&U_%V*rz zS0?EK^L~8k6p4dwZ%tCvM^d)76X>VhuP>B=DEV=7rWgBQ_1b!Py5)YvMN_>;)nf%8ioNyQGzHqQO7FS0bP zfe=RVq(K)Bt<$~UNizgrN}!jXY$;;T?Zf4ePPms@>X56D}Ti7Wf_AuzZsAHn7V=Y$+qQ#MD9EyS&K6LjU}0sE}N$ zG`w&iW=?mADs_gW@g#GfD^YF6#P=68zw?&cv>IALRz};Zl`9FST&~Y3w1kO;9d*3^ zGve_r;en_}dUdMaf#07R`{O;dOl6Bdy;y4!HHX;+Y^tZA(feo z5qQu9nAlyBbeR&jK)Yx=ib9412+OQ(Chh986GS55mqF6#5lE~~^)JEGN6J)~*#G4- z;RE4ARG~w!cmr0sTN{%7^7+Q6W|yL5LQTnL$;br4RmSqGd$W(aKZ3-ISn3%DyKWE4 zim*A8TXl<`WlvR-U{ld?fCZwMQA>0ORl{VcK(585G!Q_;r<8iB11KUBt3D8x@)I_N zOY+2lMVN{#9X1{u4A&l`OqREZ&emKWy#hd3@c3s=ecswUADZSM`NKMq$74<|sv4j1 zy!>4d*Y#N*EzaKPoVeKMO~7ax&qL)ZqNM;&EzodbQg)KLaf5Y3&yG$`C`cN9e%1vj zxup0E%NGR8(>mUrWT^Ft7l?|p5;3u1qIaXxM^2@ni{=KqckGGEH#V=hhgObvst7_b z$rFyeTOh$Ypg=S#%SZ@=hj6>62yE)4D=~IjZ!h>xF+ z#Yls4HxS(!i-Oc~u}5kE`n4tP?T}zG5pAzZyNpByyU$<(gmG#;m+1wBrAMAuu;UMr z83Z)ci&jMgN$Ss}QLRtXqOqm*AhLHKI#o~7cJ@i-Jhzhf|E4}~Xy!AN>M6ID-H$h6 zqI{W*_N|~3Re_hnIrRJ|AaG0>%w|%!&9nL!Fe?8_#dUM*QZQ#4(*O6hnEm!; zh@apDhn3usEs#9x>vCrn36zCc@VHnK_koOe9@kzq0xBQbW!jL;Uw5bs1lKH8asgG+ z1grF-dpK@CE&&=c*fCHFtw%f1pnI}w-B~XSEPVMc(b57-QYlu`*a4KXraqSLy+icu zygvdWQf~tQ%x8_M7z~oR+mZwl))K`%^9JV2{#P>0)Q1J>vG%gPp-D;}RRM@B_=5qp zNasC;+YP77ct0{`e1}r|=vOzfEoYP^W^({l^>Oi44*q{9l*M@wM&|Bwj_{q3LelS$ z*KZd+i$>$p1P${a$b8BF^?35(A$60D8rbX%twGHn##M>Zp^t(p8f zpZI-IVi$V%S+|o-jLmuKo*jZoeV-SX_#C!JOo~Y~+heOE9z`0^Q%ts_|4Ve2u;Rut zd&fW#j!CUGe;~X_Quj|D@HV-^mGABpM|E!tQ2ZD0!`iB=mLFnfR6>%IELKTJKn4#6 zG>c70G&3J15GZn(YLAEnaZj!y6H4fuNVk*dhnj#DYyILJLdi@F3RZ5cQc2V_Cdw^G z3|Nv(UJ8Kj1kK}fZ_ZzqPxeZ`9u$PY7q}LOn^Al?aVU?uTY6C9L6i=ZVOl|cA%Q>% zY)DwZpRqi`lGr*wP4lM7`o=79TvV{Yr7v0a$kiigP0N>Y-!B$b(jG`^)fI)FePbcf zl-(&AZgCJFeUG% zoq@@7q{lb#guv|>7nKp5>hD$!YD>RIpi5*bR3z8J+{A)zOSvBxi&S552IRPj!Dee_ zjyV&~Hr(lNU7m&yNkIZR_!HTWf`}pZ2Z}L8fZ0nlKBok^4Jq@)loAyKM|&ZMdehPZ zwTXUQ1fwUHS!~%i@eIWVQ_2~*u1{*Pb~GPB>U0MOyFw~8dIyS$drGDd3Ak1H z3{{eN=)Be8A}19vM$k&l!B?seaR;v^%-ly4dKsW%09$5 zJBJtAq%~mrUWbV24#QwTa{Z3VE+lFeuvHRlTzoZ`9~g7cpT@N!tI>;_OaRaj#ge9q z@R&mR272C%d?QcetC7rPyPnIaLR3}~o|;7}aOO%x5GFsZ4S3F*L!54t*~g@UfZmRYts21n7yv2@T<@O8Ion_Tkxz)Q@R@lAf8U- z7mxw_8t7mw){so*04hqje8EPDfA~PH^spQlDyuKjWJdlKIlU?^ssB?WoJ&pKXC`Vg z2Ib{?B$|IlEuuPFbR+s0IE5GdxoiG0s1jK9*JCv9aAHc9COT7XoUOYD3$|(=K8b3 zG)oJ|1Gm3G5TryBGXffN)O<_ywa6?i zrJh?;=zw1aRx|*5I<4yMJu7_f;1e_+H=Tl#KAB`n_CSeilBRJbsMiFdQ5t@o^1+B| z)-nai1pIOsM=wxXw5DZ4!8@bAGp9s9sv!^C8SoE*>?tKI5=tOFy>^((Bi~z; zLankgn+e^?ocg4#DFmB3Fp;EBQ^Nt41E#u&@OoV_NTh2AHdSrFexh%@0 z$Sc)1N1@67^P)q<3ekWf!XIiz7UIhK zaWk1|X^t6(v4p@?PuT-)n;DcCh~8MAQSbi8aO^VsmmR~0(^>H-&S-kkUagm zR4+&U1lQ;Qgb;vkw6=^5=h)MZF!yFe+0&4UuUd=CdX`j(#?P22v?9naZOTP^7f-W0 z56eX<7li<;1$f*j@3vIT^|4l)bQ~j5g1%O^;hf$M9+*+z;@Y#V5BgwOR&GAa=e0h4vv)j60>{`MtB6Y1-6bX!rQ zm|jz}2l)o`@xW@rFoZxEQxA~_ST6dWk=7W}*MqRM&^zR&CB?s}pmz%PA+SisP=cZ{ z48}yi9ww_QgDvGyp}*>mOxXm1ov`ULq?b2ZqSs#&=Gj zADp^k6n{KGZYLW45L%q^vr8}J56f<0t?95NfuB7=xMI#4%ShicPa>SQ@$?Q}{1?t0!-Cc|NXO-S3?iCQD%2X_K=dj=ZLKYycD$E(?li!6%awt9r zU4Iq&3Lm+=e(xaSrik=K;!_7R11*8{KdskHd4Cc+~UM}-fC zL&FVpImkalhnG3Q0V)U0)?*WQi}YqMLwu7jzewFvp*NtDH~bD$T{*&9$a}Y;S|F-i zRFu)MqA1XI+w&g~=MJJ5gEUPa1!=ektV*LKU}b{#D-w7wJHJ8#@O9P`xu z6@uqQQh=@n9FW6i;wQ+xDTPU1`*{w`4>~ls*Z1FqYXNp6a+fu^y3m9|MR&Ejjy2Q} zw{n3;)K;^ER^20LTZSbm+qM|CM?2L5{Va;4~W9io@y&{VNh3yozmW;HYj39Vd|YHUr^iEnKHiV+mvEbdHmCV@R6);`6nl?==jf79aF8qV zk%y{3;*Wy4XXDy~J+~pgJDCE;*J|a`!Y3My@2q5GoXNyofKf^{n8Qx@8*VtuxP$JI zU(<|5u-aq_aekhJCu!hK`;pckM1TWuX)jyjYL*N@@~?D1JOSW4Sgi&JetU#z<_J#i z*5S`)jecSaPAAPt#LCDc)|Oc5eJrO8rqw--`oe6CV(4Zfcnu~iZo#N{Odn? zlZ{w0b3UG+!rP3#07lFj64;)>NCg|MTk3HLQW~o4e?b~Ob&t>xv62Tr^0NBP!1g4? z@Ur9eU`(2fU4EboUiDzB0!$>wq_hQ)pk!3HSPtc+200&yiN-1`6KfU(E3>MNIUp03 z!_}og&S*Q%mDZmVpK}jtbmw6-tt;8?#D>hx;_No0JnJ@6rp%AIYm^$(e>l}C2jv4; z4TQnaD^!HMtkv^K&K4UCp(4~#(M4&vZQJ-V{caSuQ8ct0tAPIc$`MufqP6H5-*8WU z3>uH2lG0Nzt4`M~8FopdPVzGH3(1e|L*F)Eo+xYu8UnVVi#0Q&h-`f=83*HdYmV9E zEo9-K{hkhSYKY#76P1Hyz8qI2Cpay>kO}GQrUM%2>w3?#Hu(AR4=o)9H>@0g1x^p^ z-B@;F0+q@mAGx$?AO- zDSmkIPEF&|nd*o&g$Y~#cx>TtBaPb{c)0&S2i&@lr;G%SrAVm>(ZmyU|atftTvFI$(n$ay!%+r^K=N=*&%9lZC9=Ycd zHK`I8$Ua)FJ?+sLDuPGlHrJlrd7nAH>hxgYG;8X_ z(#>a@b|aKFHb42OjFoS6?ip2|QK?Q;Xz1RtujBv`Bf)!S@kG=u(sT6 z>{gm5Y5sTkN`)JhFBuP$wuCOlMcywMy~W77O-9Pa?#J=yXGa({%5i1 zp^H2(7wPAhGSw!c7)$0W=*;YFVL}|U^%7FBV?j*wLuRy1afPK_h*n15QHdH=-!nX5A%N;pupH*Wb#n zU$$$ej9`uKVAgXtX!)!P>N`)ED`h9RueA6+Gr?aOqcD25t|_L@hC3DIq~`F3hilG# zK{!>HC+vuAqL{F_vpUn$I)<4Y6qq2G^nn;|EjXu0ZJ$Gi7`=}9+-mg>i-3=*5kwdg z4V#376qRt<0W_o7WZE}vsf~2Ugwt=Vc*%f z*H(&&zx?vou6xI~KIMr4Gv8c#Ht@)B$FJ7xUDHhs$ui_E@h?ZW2t!RE~J@ z^;T)WYCdT?D-QLq&Rp71#}{1|(b&2!N18jnX_c%Cg?SPT&$PbO`>#)2)oX@x-kgXl zcfVFA>5i&YZ*EYpT4H^iv6W>9{?w{#(YHFE&un`*b0JrsKRA13HrUe3J(s&ekMk$D za$`r`?2L-%ogTtreliDj%WK&c|G2=~Tv~GC*4kL_v){5jOEL+u{rGMXJ+~1FleH*U zJ8ea!-mn}_>Asr`{TMXAUcv>5 zfH)FFcURGnIqo?kODebW+gk_4FoJp1-jmkq3d(-VYFhACbne_TK-Uv0pOCZU7b~%8 z(q8z!_+GR=u>{>Sg&QvIs^+J+86Ka{-XW?}0c&cSS;vQ2}=k54v&3uHULpg_WWwtn_kEXBr}C*~sJApnL2S>!UpK;OVN9 zqR2;!UwV`%&53SEiNr4*^SFYb`$1x|L5LM9N<5OMDhKCwIA`I`P2D@>ofAwsK}=i4 zu!SKE=kv3fYVY4m_gWLH1&CJeu89&G5NzqS4InsUJYpmW90;PS>a;Ts!^m4=B(qF0 z6Qqe)P3q%3V2Er}HlUxBZ%8qUUwb?;tKaC#+A^cy))H0};JCPoJ=<`SlcWCjlWZ?c zQsKLy!8+x$W2)27#%%XQcm0MT+rnncR(5I6akz^Z9t@j{s-85np&&Nt*HjCmm(e*b z_mIX)Y=}GKJ+Prb@BNB|tL;^_KW~W@zbA+|>c9)Pm`fhWS|M6TWQU(fO0YFnLr-xGD*b6LEDUR`1WRl!i=LoFt;JhK^!QyBa&ClvK+dPa@n! z@a-e*%T+|c5EQ$V?3Z?4Mtp0#Rwm42z{-q}`o3$b9W8QM8@&g~M;?n9%IZ|&13)4f z849_j2waWKZf0xoP2~-ID@!7$&hM>7n;iPfJ>WjSO9l5r!eq1CZy1a{ar zTou=b%2}(oFZw@+3V}}8sVUPvj>oF9rLSp9IR&U92Rv?QC@%RvNhb~q(oYF3d>+G~ zv9M;Bz9*Y^GXg=xwc5cUEro+TQPQA2-6Y30H6uqis+T@LRl67mO%a!oaA%_5v>vfU&!&;IAcf- z&-+BnJ?!b|j`xUUy~}%ltVP5~=vbO0MMA4)s13lVm6j`tM}F6Ka54Wm6ACt2bU4H2 zJ7~gKsp$1eeZQE@@e)Zzuw9m{Vqc7q2RZzHMp)YExbgoU`70qV&)ArnEF>vtcMk~Kgx4{`Z zEzK?@?UGTDgCo+s+FAih%6ETkWwmjXWxhYYSjC%y-{Jm!wi?E9Sz;}5*(uh_rBlxX zX<`;XT&G+hfBmx-E8Xtqrm>ti*M#NI0V}sc?4EH|PBC<@*^LNI# z9fdLG@V=M5qpH4_FLjy|q*#-MvQtTHh*KSN?YLVm8l(GgoiHF1U%_kaZ}5-@ zaX4fP3zJXZ)zn3hg#G+YiIG8<=!i5MkpSmD7TTrsl{L;MZnPQP zIS1V`j{}61mV|1xE9Mf&d{;{CXSJ(p*+Ld8E44-Nso8=NGdS7eQlKfpr%mMTj`4L8 zjRMUw+ry0&cScGrQx-SVX~SG~h@vU59*Uyz-AHQ+JW%z<0_Ay;@LX-Qik#Y{@4W0Q zc0>j&*h75F#3O7#@{54!4h|}LVrm1+i^0TDH$)N)FNj$k_lfC=_xs1ISV=kNGzmw! zfiz$_BP-iG^rnqJF<0x?$B=}X00l;!BDYN_lJ`BAh#qhH^H5Ah{OnHtO1J9jssA;Cl$ z)E?|!M(%WT6DUwRKw@4NHR4euthZO#RuT2Bjkb@6qC!^cj?ND6rgi07XgQ0^RP(1~ zm~);AU~B?==fwr=Px{{ukFQ?WAaWBVV2Vd#8yD3jt2%wWN^<{GK4WHjQQ^6=1@`5V zNcfYP`qyMAiDT>Q*v|-ElbJ5ED>bnYRl+QWY|JreO5J7vwFZaN10NbaSP83j8wu11 zOHk2nZq!D2_s+?TLcNt~0T zLH>yOHtOLno#6&bxcVmsW2@SFUV$NROM-Q;r~_u+C8?RA4g>RSXGk3djd5IN@iT{c>d*2j0@Z)%?5LH2V$4{Sta zn#Q}@pNDz;aOWH`rEJG!Z-8`krQ}kLFdFp5@`YTmF+W2>_7!tg9o8cx70D*UlV}L0 z$q`qFP((RmfbDkkR}L;BKWD;V+R3`0*M97~diKy*6U9fz z0}J^IgE@eIc>K#YY#flLxTz?dQXR*#dftxExW~DKUf4EL<=(%W1TiJguIM?PB$sCC z;vz7R)6w>2pwM%yNIB|XmL|ZT?dt8uJn9we$}v&X7Aixrxk%*QO&KaAz`ExpLGCc* z>iwi@bx_Q8Uc7VRAO|HTt{G>J-1wV3txRsJDrA`g6|K*B-Tt&Qz zh)G5S{Ep4Slb~$50cbhRj2XKuI?+LhoK8Q6^w*{(bp@0ye|FVsRHnpamMw zVvok-$cAWs%yQn^biMnZ4!gkVkmhP$`fnY_k%uVpKmo;s}zXk)Xv>snXD5 z$HXMS3nc-NaUo?EsDaCI<$i)RB0CnKO0KKt{V3RYcgf9i{ZGli35;C6s{ zTOuAff*#7QZ(*v8(nRYy69IeTz-uY(n1C7g#t{2u{P|Zazv2yJ@6K|3sdG}W1hYdN)3w@@Xz{-a$bGDg+H>1ckiV%!a$I9G3B zkK4C{v-*RR|`6R=j8!n4x@>}7h=frZuZCZ@i{^y65r5r zzl?0sxMHn}E5H!Q`S3777prsz~K)dxy2u}@4@)n+Q;H6V-LPQ=a5^?vCl4VuiPKt!=P+{SH@rqWOwtz*{SXERt zOmbxbjXa%GJ2R;#MEuz37gKqNxX8HCQ5dFPTdVB-yy@S0F|sLNJioEC;YYQ z@89c1Slqb$C>crT@A_z-^a}Rq&v{=Rx4I4Mv4`;PBH)W zymP1#AL-ZUoq}A9ByG*3L?4|vG8stJ zZ`#cLf|T0nw@;(_5L-yVEe?%Bkr^Y05dJL9$<&%?SP8DWHCgQBOgrR%&&=3R*Y?5f z4=*S8yhv6|W0q$phiX2ZkRajc;AHe8niU-4_@GZVwUvn?brRGu%ztL~X*G&jgL2eo z+|dNYoO>BOq;KkLPJi{Qx*2V!=3b5X`s`*$L1oQVY`bPlPVCu+qTYIy#1eI4!?cgD z%^rXG^mB9ltjAa|xW?O@vGoUsy)73~y)M3I$!Vm)f`b}H7i1=|Md$T$G0i6|WS%eH}XX%=9<`v7~sX_kQcPAgOmY-25HUEl0 zY#+RDu3R~jR|HZXSS0o-3uQBNDk7shR{Xt9eUQko*COlEFWbkbdD3e|*18uu8Y@jz z#NJIO^c_)Okc6hBP`7wWGdC9ut^R5Y$PahO{jDt{#*Jq^k;P|n=Z!)Pq1RxJZ@50W z?ZuMoWBwpNdzErnH95K6(zk1|)tfcz%#by2kkDb)Yd*BL(+1bTV@3WM+r<}LEwfls z19^R@gZ9WOXx2oWL#0_0Fi9!ZtHHP&Lu(^1U7sTCt$TOAy}y zh|uJYD>iC8?fth4M91z=`99p*-d8YqOp&RRw**XPH_w;w}l z>PxPK-X!Dbq?;zoxZS;QvJ`LSht=6U+U%G z5l2bn7GjzMO85O)47VC}dXiE6;pzNFC(C2IM^+{XCN@^=3yumNp~72ZbyHJ@Y)4QM z@%pmMCx=#j^;S3gTCn9Ep`@0R(0%s zUK9L5NL_>mDJdy6b!ppV1zGDwKb(EU7{7#N?*}uvu^2=42)E4scJ%{D|fE#1HH{@7%(%|BJA zszG2v-R>&N&I#!*NV-`rjdjyv+T#Am^|Po}Cy z58N%doGBi8SQ^iBS`8Rw8!Hui0UMfoj#Z}M=)NrvRVsSCH2_mJNtg@Gh+c_|e&|%S zh^swo+_FB=BQH@pO$1wdc|&B+`F1zIwCK>($44@v|3C^rYY>?>?ai12_XH(fM)i3u z_s(7|zar%_RER{Irpy*D>)D1&f}SKplgBN0*vrpTl_-0ndfCHoPt8z_qYY?dGtI1x z_Zb~_3PZ*9FlotIY}e54kImosye{51ZnIC2kVuIm zG4rc!1SDyLPX?rH`>NlH5+MGqxJsU|G<(DoHxdcJ0!CHxE#O^63s!D4dc|VL9>x=- zgX3+yH2xawp{tQg5T}fF|axO~4Vi26I;EGorEp zeIyF}Y+lw#iWE_8;xh~dHIAh-nD7QL3n$KJYlDZ(O#~$@sUA`jG)g!X^uns{ zLfc^=f^`=sprLxELTkrdM+V@S&dal+JEa)lz2#PSQH*Xdi^ec2L9|`6uT;sg?;k$u zjZpzs0w;flPpE=}m*!w%OjKB@ful8PZEKG%vQcHPU2SPdrlXG zg*91Q%0O7RdLkvL3@8&g^H{Y9?15ZbeS+VqXJtFQ<9QvMOH4 zg!1mYW@9JRcf4}E!e?spM6M%1&6*gg#;pA^Bn1o3muc1<;NS7Fv2FO=)%ru=$V);} zL5rka_6LU}9e1*U2sMU#YLN08!%?NmT^m4jMKL#Bz?izr>8KF7-CILAy6P{4woLYY zWc>+iXbrSPcq0~UjoF4qfN9u)m`03Eu^|Fd{NKAan*2ZmzQ-{ltQ^c|1Z!tSN{zy0 z?aV;uXKY|}$`7CViy_Hhp)o#M>FcVI?1F1isC@Z9jAhy=JTck$sEJD0AoMRhzs=KA zlTt3OyQiZYk#^0)<`9I`H*SQodNhmtF!aO8`q9`>%4oy^W>bwm^+B=Ki|y|AL_ z7O7QpG|~;P6@%zhSt0r&88zU}3Xu;!|1T#lR==!?n5>?`E7t^j_?iT4>L?ogp3*Bk z$n1>D(3GYsoMB8MDZq_Gsj zwdL%lbriu%HvxZKH8AQ61hbsFIu)q>b)`KsLVbcYA~ej;M8hmqEtYSAVc=++FKn9q znmGsRVPJGBzbrS@1#?b<)usk82UZ)pPOqOf0u+!4i+_+#g}!$Zr?>IB>=#x6p&WnaKWfakJW549J$29 zV^WG{z%*~6DL6;m{>L${(s0~^8}kIl%rxwa=@fF@H##R;xkPf zzhh3G48;e$wVJ0t4N+8ZzpeH>a0W|2E%1>P*)SibzJ>fwGu9+>}E6nt-DpRRx*s+8*(e?c+&9x2|qXT4x=) zDpve*=?j*CRu0EZ(_ei(`8@i+CbeET{~JB{WfzppmNGNSv+NAEiLi%wJ10V#+Q(Eu zH}OF1w9>}!q1T1cn8MRZ%~jQQuH*wsi889^s6^Vb;AsMg!A=LolDw=-{f5KlJ)HJ( zLGZx;YZa6~Q0|$aQw9_$xoDuN_43nP;8gbh2X#_%;B8AcghL2XFdr1K6CdSO%__Gk z)g!vBEYZ`52eEfE298xEpC(|e|FmOzTF#~*6D*}Dxad^B12>rvGzk{WJXMuQW@6$Z zCc-jFNnf?S>fLWk)tA83|LqE z)YH5~I`%^HlQT!qI*>Q2+{}I3gNL5I3P8BxD5f~&d5Yhv=;G8gYmu?!tXt`FtI{7fwDR@{AOJFAsai|E10A*ua=0H@L{RKEyy1Mp`L(2D4?E64D^!!wr zw!B9$IMLgKtNer9r7YKCLe5rdMQ|7Y5id8URf_HeIyFq zT(e?UtYOZZB&_c$(JV9!GpZiCJD46`KH-DU1T~)-l$5(3$#FIdi(o7Ys0`jU_`KG&C8 zU8YQUQz{;wvSxdEXLGQU87Be#xIpb8;|2hQ=#``Ko=}g8D4dJNy0UK5 zIy8b1+48)h`aa6CjCbLvwCaM96({ch9~XgYG9PO~i;~twB85g3%uK@%i>)})D84Z% z*TxS=c`tcrZ3RU8&9DbQ#!eHG$)`J+-VJ>aDfwuih5F~h?DXwT&)O5FKs=m{{%KAH z6rnF?=yNJON3-fwCQ!-5Ne~N&Ny%WQ^y`JnR!yq<-xs0-PVzEZf+zv1g|6y~m3`;s z{0D{`&v2-wUfq>BMGq48@ zy^a;>`AQFd*ujL`OI1&BfGLlu;4{0-0`6W-d~`@*X@Ih79{&tLoM};X>Hdb5s}Wfd z7#so9>*cqKkoS*gV=)xttipO243iTCo%EM?>AROVllaASWpgOUjV6@8~@&{pOC8 zl&b~SS+;K~5DkP}`cw&AHt_Tu(PlB*RNiMN=A}6;-t2JUH*d`wKoh0~6qALD?iF72 zikgUtVjba6+K!_Q@tzk1OR6Oez?AD#aqZrI1z7gqkuqDC7paId7ILgD zp1yIS-h%qz7WvL=1RCcUp(Zh*uG;wN@qb$k0&jkGbUARe`SLz-L)LCo?g)$kz9{5yNycYZI!W6V zaIL|A&eH^w7e2*6VVyA6f!p zGC6=e07X(P~l#?*>mIBuzi51CxKl&XRx@lk;*Mv_?2R+H@O!(;cN zUftz^P0)hUaE?yqsN-C*xL@>F5q5pc>{al4rGd5YVZy%V-hSPkb!_7h2ag^&^7I$F>az-N9*s3-)4tK2rPV#?nQ4EFM!ahsHl6(UNV-fj*U7uz* z=^a%Dq@-By6@7(&0@PHR8>?sS9B8^QI@LmFm3dz~@dXIZpg9285;R-%W&KJXPZrnR zAT|+FR-+Tm26|h%k^k>qluoAnEx7`9X=ktB|l`nSnTNEBgzfQ|8Xkn44|n%zuW>wx7N3z^pz0GDyL9pc1-JwN?BFJ#>EK zR@>2SR%R8jR!T%Og<12G9b;Fh!f%?p-DyJJ<;0dWDt^X{Fj1Rmz=J2Vr(dL0K)5Ew z93ypOG zcEyZDc~i#Myb2vzGGTm0qZibaWuv2CXrll{0~pz}<-P}MG@h@0iYBh^fB@CB0^$Q# zuKQPe11`{EA}te6>GK;mH#wH;`Kw{$+O801HiDC%wC`+Mn)JH*SJ9jbotkL6?~BDF z2$#$CNJ>?7-96X~;^k4_>d}P{Rocaoi-=9N;QP6K9opHVlEdMy7OQ@go8ruJiPS>Ns|S=~ z&ENm=U#_sBZe&eMiorM<>#@J5smZG3MV}w&qa5CT_V->|mG((CLXH!NjNC=158cm4 z-6Gbk#|wJDriE}=Q*3rc#d|Ezsl+xAoQ)6n*)?Hdye}cF$O9@+^Ri5OltR+*^zCSN zmDEF!O~e#Vent|lyVMzU32*?{WDgg@(_9}Lfxi^Ci+2{9Gj?Xy`zu~NEq~GlluN>i zO{cN@EkpPu2ELb% z8-KksiHCpRQVCAkjWX2-irbrCSl73Ee_n|9RRi#|m5JZoV=w%YnsnSbQ_t@0KQ;L) zvNZ3U-@j14d}hslSp8PCc!~D5b&~vZ*K_bJGwNJ^Ze$35qZVZ-r53$}h(cd+cK`En z*2sXEU=k}ldu7&y>Z@Mhhfe1fce#?C*VZ(g11ObBtl7pxOP``LwzQih$0Mr}ROa7N z!7$nnv%uS&mpb`LCtYA!1c`ZE+S)D5``ivt!vv2GrW%o6% z%Chl5b-JHgTZsX$7owFG6=%NDeW_m)2XO59>L%>e{8a=cHI556c6>@herx6JpzQle zbBL=FetS#$njI;ET8e28tklE1yty(VO+{a~>_zQaj~*ix502;6`9?93H%BX*-j0Vu zjU)3;M#mICU&}3>pkTn5^(!+GiiE;W82x%yNzZI*f%&nyW1*EVV|v9B{X0I^L82-N ziMq9Ofctp*Q^Fn@_VhRivA9-Hk4GOp0vZ~kmp0G!Nz27<*Htw;;?nJBWo*3iW_+1B zuc7VNa`&{=bou6d5W8G&>pZKRX23D9Oz2D*wywhsfZU$|99TTDd^)cX;q zm`6hl_LXJwSHi_e!BThOfTEE5=bKz*5uV^!`}g z8<8mwR&B!#V6I&is7P7!7_~B_F0eJ#@zUBMcXciQb@W_j^(R(j4yd$=(#A3`N6w`t6s#)=Lfu^EyL>pjSJ*ml zvi%8QvO6ty8su49ZHTi{=1Cbk3PguJLjp=TNnxYviR&Cppyd_=&Kx0x*W@^c3zTWe z)y!GSlBKR2$V9np62&rjvyW}K(2+Uj3cKOBKLiu|fNDb7=A)nyAL`rKe-gvk|)OAHW!K1~gRU&jI4=8!w)1WNgCu}mu83z@|X zsCJ9dV;f>1xzIK!{+VN|R0%=x`F#Qt5{I6U&EBThfq(>I6{DpE(kH*}BPWcWj(EPkX;HhxS8 z6~FEbD$rQdtckDYvhkP9S1s|MIhjuz><1b=wIZ!F0~P9`tzx9w0)v@JhjM#pZ2m_F z-Z25k^423CmWz3&qqhWauC>{@ZLDo?n-1TqkgaV~ zH$4hM4MJ@-V#ObwlzdvmH;Th_y;#lPoRvLv zy!czG8Ed&g8AzWyHmVe1>1{JK6HI4eOn6*-WJdORAcL1b2&FR=#15L3LO-@`G@zIILT&gDq zd=sbP(J>EoI}cWF%Xi6nC}j%?tj5%wZp3!CzY0iZL)kizR`wKA$xa}9tnwlW!KCb2 z#siqm+tUdYuQ4#yOq`*weaJnHH~9kb{r z@?#N@G0%y*dS#}qqarK;`_wa)HWTo)==xfnDV{5`Y{RF!m7ZszotU3bvR!8OPWffF z(3r;l!L!rUWTflMLTufZEK}_xZMC%M1S*ma+C0@8{8-iLMEJeA;^Civ@8G1mj=AlPLBA7XC2wv*zqZzZE77y?ttyDHnZFGLQHH@cv znMjS_vbugwL46$B@p)e&uW8%ST#!viJy0Q2>A`zzR}))?<-+UM*XHDji(;&_EE}i) z*3Sf8*f+)GEQ`&+ji~W>0MeIVns}|glurpC1%D9N*z8b&g>x=1BJ0`jgRQ$1bL$@C zZ4iQk*RZ-3V`lSnq|@#8UA0v?xbcL-QMNU}Q6&$Jhv->0jDHstl*_*# zB$*qN_!KL?IVL+^u_*98K@Nbduh75HJGhf0bM$lTGJyZM( z!8WPdCYVz*ZQjS)$ce$p7egbgfnSQ7rD=hC%9N;~WO(}80n-a&JPIq^*ygEXcw+if zon8(9Q@0`CH0|naycqm8AtmHLwEt_nI(j7{k_&Ep z7pseB4vNwI3If#cLKB{Dqop>3eTGFL!E!U)z%P6C%|D+rqWO0T)_OlL7Ffj>vZ-nW z{BaQ)+r{MwoFsqcr#k*2GSH~W4H29EvVao<)wyvZ6Z4>tfR8UP>%hl>Q@>lD_`M}#^u|}AOyO{EjZ*n%^JjFog8`-C^1lBR zF+zE@Eof|35S1hG7oTpv@{r19MWaKK=%isfkFFLY|9)G$(uF~q{ok#Rk3O88GvvB5 zgZ62`7Q)afj=4>DJ9B26m0kOo1dVvAuX1cY|j6g*gvAZ_{ZV< zTiGpCJaoFt|MJrHv22gqk3&7s_QWA+Xq^#uZsJ#(-2DTRDZh8n@YeJ#-^1+pQ9-o@*p8m7B_iI4Jxm z&FYz2+0=Z3hvw)IK*Zs<(j7ExAAkM0b00C8s<;9VST2u;7!2n?moED!3;L#PFR3#{65bxMO>LpMuyqvbYOT zK0HlWBCEqfT@DFq(#0Zz?VduJKd3(wD0OmNhCP@QA-aXcQZ^yr;~FYc+z5P#BTuTS zbRJoOJxEN3O)ZssgeLYU3&0nxha(KE+yV4;RUmh-oc)71eK=`?}FOGPz_UVJ@R)yb*1wE_&Z2(;3KG?Yi2{N zVX5#y@MQm7XYC69E<5!Rn$8t8cBQp*N%I|PA_3{FBdgBG1T?WBa|I*aFvUjNpr$*G z`FRdEmr%#~d6hd?{`-w6KaQnPvLh72_9T>{!O+jex2YcM0oB17ym&U5mIPm#FRk#i zVV8e=`Oz&zXXFOQN&_o3$CMtr%F)-eeeD8}`AjzuGcmHoITvY0r~XpWYOF-b8RB8%NDnv+S4~ zm~R8w-Fp6s%~HbueDUqZ$VMloWmwrQ2~?fvZ<82tSO~fAQal~lY;V1QF>K#tsAfmj z>xqi*aGfky!}nRwuzq^ho>!)BUX4)IV$#JY#wrQ%&FxWhG?fE^5dOHRZ`;tC<-1KK z!N4h!_iBprrE;%SEH6ljaHv|{&~EFs>wsn#dh|HoZ}AK4ZC!Vs=-S86|J!4KzpY3& z`y=~9IVJPqe`ji7@@;W;^siPJ&1Hgth)6DmNKg`uaZJ=iuNZA6E-oSnF5VS`2mCS>08Cp7YwxhVfK5%A)8ygZl)7w$+4$C`1v)K@vYWq{Ko6MuIc9gIu>B*0 zNUQog?1?1{j4tFdFK%r^g27Uq)03xn^m4*O03r5KxRifg%*B2rW6<*~v!glu)w5Z_ zy0paIeBqTYr|?5LyJ>wB$kI3TwJ=2&HvLutOX{iZ!j2C^O^d%xs~FtTk}tfrXFabm zn$0~M27;B`7egK-WCYIg&`T;MsprR^1NjmUoodlDYP<>{FGZnZRv0PD?3i^QD?8rmx+AzyghaGcLV z>?QL&6)?||4xBsLOngMqfiJ_uxJY5GZ)mGc+ZJIgs?46n#vNd<&qr(QoUpK6u>8)D zg$IMfuK4*nl*672^>;WmZQQ#&dl?(C7gGKv0auD#o&dgggB8+PfUd6(T{+qg0gr%5 z7u1^($L7W)mK#PerOac?TBJ@mCP1je%64eEPcaFZzht5&Iz;qZe=ID_oEofC8XJ6B zK_l$I+%@+r|Cbga7!THP!NU1aE-Le@j~$v`2E5m?*_3KMXa&B)qD!*2X!f$--9bz& zDC8qVSxmmFa_p?sY^dg+TA=i;dk@<9i^#k)*MxEOxBJi?l=A+PYxlF9vZwn^nq8$0 ziiqNy*~W@!F0J1$Yh*J&Zlp773vYyFlpaw4x@qH)^6hF~X`IT#1rXzaZ^l;Ttt!aa z2!U*EAT);h>+>;M<=II-XA-lSLYr-=8qio35?W!+1QH&4*MYE5M=Xb zE9ckOns*E3h%=@BgMr1ba33%`+ep5VC1DCtaWtq!Fg&{9t<{|Fjb=-WnaTHfe(Cdw zQMDxV@uD> zc23&`o>^~YRwIBWg065paEPxuZhvb+ zr`>A;TsgP~&yL3?0`CW0|AKcYV(qIob9qPGbRZFFgxC=7nW3rggVs8 zeEb&vmtgb|Y+CMqDQ3mE(?K=b@fc*koJFx~Fm+4i{_3RFw>O-=GUM(zc8>>m2Tpa^OM*YRRSj zV5oi7WwTt{)YpY~)pMH>&T5FC>WbVm3>%@XNzHZoHOftMxlg?j?kYeD4;Sj11R={nx4@igbE$Ob^4T^r;iIs2=kdMco}2X3 zCJ{6C4vJ$^#fP=8>i$QyU({fl^oPN!+^dly&)Rx?7=O;p@3miT1UE6HPX4oQ`-Oss zm!m>WXxIf39680wwc|Wf8inTdEH?{RfLQwUEx9U?}Ui&th5H_1)f| zF0G1y{EA3;&o-Xd?tc^7^Y=P}Lx^b--V!LN%Ucao8<30NYYz!0yZ!NUJU)|G2__!W zR_U}We+T?n+4pxFR;rPn+`T{FNGM~keYJ4+hrA=IE$m69G=qdofLGyp>9SqBj>sCa znBbbwzc*9HY9551`1VrC9H4!`^tzaKy6Afse~DB3y~R? z0q1roBsEm1N23AxGW_9)yvm$qjQ(t<<|sqqUTxCN_h*a81Csy@6~3icdlpvsl~1?d zM^XBL`sv%hF0{$0E@@Ri3Hy%j9!@eFXDdDxy)qcRwev|^e#7aUBhDT48d6T+D$L}e z{Hb7iJ!P{#%%!-FG5RQMG~ja#wU+%@(((gg!{pgBT^x}SCa`O?flzK!f>zy?ck(zZ z1f_w86L>jQ_O}4O!;D-A+!1*Pw}KZ!&K{?qOV?x7{Y2?Y&xD~B_RLq~H)wtQTf1bZfDHZ)?*YUW1H=ip~akDm(kAcsnOdB(*lo z1bb>wzH5;qx{D@$Ly~`YaN7QcQg!9i(rKvi(wB@@zI2VU^k!e@4YS0SfPVqfoZE)r zx-w=9AK2zK z#vo|>z@yYgN?s^CxWEY{$va3Uo)(S#kB0zCrB)cM%dq;Oqow9=&#f92oEw$NTLlWO zaE75%j@GZ686^(t#Fa5zS5)RwD%u0Jgu=Hdn7{P6;|)<#mv?)<5bJiibHQ~WmYWh`89`nu)jpQ}nzSl4d zo=g8|?kv3d!n}Wu+xF(WlSF*`gtXCEsVJMz z?%16Z(ru@fHRSVvi>4Fm$VnXUPxk1D<0(80pXOqVb!7=zF%#9rfz?~n1H2M7H){mO zQgsU0)N{pds;*D2Sv2TC31l3x>*4{t&g+@I1{b^KvPB^jn-~Y%y4x%tTXWF^bJ0C% z^a91ssH5G1um3L7ubAMCR|O-Dr=L2!kv{c3^|TBSCfHO-u(U$;lMZ8urc{h}vny5# z(9SFCR;R`6w^x*&IA5t$en!VbZn5bxiEo1u8d|&uLD@ui1*I^f&-f5zP9aS{EirBK z+}AaX!C-n%$1_)%X((|f%Lmz8?dnfrmi?Q0gB?NIM@h$m&2N`thP`mI@hLhI(MY}h zp`fEP_D0J8$gk7g-FhV^R_Z5@3*N9V&@pdm&^H#e1%xPj3w)nl+i>ws_iF0pTl4?z z^}q4ut*LY0SGD*jF~x8;fECqa;Zfoas0Uba)B9O80jpXD>FB`eO;JyB6n~V_n+A4& zDIs+GlUH5{j(g=#TFUeeATg(4Gp2xtAU|RA5u{hte|~7gCS5|3609%407!HP?h5vQ zDTJQK!Yz7cDz>-FQLEX`+jC7AO0DhYxl4{^o6jTMtgF;%qP#7ZY0paYcju(*0o;3Ej?zfSAamC&j^X47jG3 zluFrIt2a44gmqnP#bzh<_rxpv+r(0O{QaEO#mQ>$aSE!b z?Zc^dpTp;w=+%KC&0e&s!E484p^*9WTTqqXHqP^*Rdl2A2f3*2Ag%e(pNO*QmYq&K z*N}f-%+&SbLg`qW+Vb%R1WvL!FmLR0X$wGs`MXA;SLTPbD36~Qd%NEK`uRhR`@`ZV zC6wKFa26*Egh+E$L(R@xrTETo>};4L*weRx$%y2FKFqE;hKzMv$DdEP+}>nsgktas zytFRE&+qhz&aw7jqo~n}3o?Bb%&W*hk6)T3gb-t0LAMD6#M1AY7foF%LFB^nRZ-*?*^r){05mQf*3{TgVK@_ACg z(g#1^D|fHC{&paHP48TW6Re}cVq!D|t@yL5mncvz^y`zDb|hTg#WqQI>?`*p>4oF* z=#hjZeQ6u&|ERGRC2Ia85sOfH|kn3w9aIk-2SKN}|@WL?EBD775^ zTdn(d<{yV7!(kq?$K12kus2(si1Efty2myn?*Mg5sI+lH*U4M|A6nD~>fEM9%MZ{S zcF9Mk@Z;REV%MsT{}@`R)0VT5xkr+q^rZ+|+7!2p^2jDP@<(?hqxEgfF-}NIbd~ z61|PLgnSEsZg}eZ?!Zx5|INa9@)lQbKRy`ucvf%VPhT6^R3W~c2zLx!3v411;T5bX76ljt5Fi)y=S=t+0b(oUEI z$CBlWZMG*vn5oV`C5kw7inG7TA@wWzV<=(5K9wK)%|eLaX%k0Ht!~efk_7)Ew%P^+d&0EI&j}S_w?Q#Zmbl7 z0^rZuoeo<~BS098CZjInYozEbaDAp0Da_MyUYIbxjjswf96A1SkLhv2aZ`O(cf{UC zhYr^USHgR|WU|m0(<)AS81y6WAF`(6nj~wf)fWBZx!_!$FHN zR6FSQ&6QyUg2_%#{CLU-=;8e{AEk>E8I`c2`fHfPreTT(0lq=cS-r21$+C|T=+GKq z%y4Q#2}Am=0Cm+GPC$ADahP+(=^PUX2jvz6!01ey9wHUKFgTc~zqP!o9bwksjtzs}af);4H+s3~cW@b2@gJor0JUg8mMu*&1s6*G{Q0@~N|T;L-)-o7 zh)JjsEEBe?xS7wR_?x+?qAZjs4R+W~eCHtOk3A&v&csKNvWH;=q3!k2;R3Ws6&!yi zQW6FhCwnlt4F60e*h-)z3=W74Nd@dpkTNaT<%iQP0q`2KK$U56 ztnD&(|D4RK&9QrvWiy{~-bhy?<**&^FWQps8SvQy7 z$kQbDvurmg(8gj#%cG3%9!dpa1WqdphAiI`HM6#(#t8>VEcU;-?Kd`KUm6cmLV)9p zHC5g!m*ERMjwQzkM+~h7FNSsLqU;P6g%OV9LYX09HWfEZvcg%X^w<5dZ&E}tLpsm@ zyJy0uLWU+uZ%kJ4b@zo;cU5?D#`Ok>@8?xO@&HB30K-D=6v0@sKUu>OOt+n;VVU zfIS*0D|z>TBLD)Sg!lv{1ZlDd$=FQjBn4v%ZiuoC_3wkUlS^PiOwF0NUqA03&sgmp ztjrkUg|ToIBllD-X>lAnkY-y2ZfTmUTWc{d@=!xOssUcMyy*^SrSfuQS7!OCsSYkC z2d$>yWsuGj)p%#vRQSuUqC|v?mSK-$=ByRFeF!rZ5wz<&%YF`>rO_jhVstp-PK!~S z^1y(jBRdq#ehRj-cb95|c8ZOPGc9%4#Pc^GiX4rNHb92dr!X`jhFRFe>#7&6diMU$ zsS{MDBG$BWVymO?@9gu?0yJgxAWj&8)MQp@?LpR2G3S4ta8crt-^E?}$*R{+wp6*t z;1=1>N;VQW2?N2R21(s-IDwR`a9*u{a*6EV#$H4zIQijUQ&r*E5Wvw@5h!s-`jk?* zL2@YrbQuA#1nEy(=MUzc6&{w+O_s=K%n);BYRDmpvT#j>&O|WOWpJ19E#e;bH8$x6 zjBrKKshB2=K;(43n2-oChS-#PxnYU2Ag>x35=Ng9w7bWMz#T%Vt{IN`hukq6~_EjFGZ%L0O;g!hnw8qug58I|Qye%p$*$JbES$G&VAQ z=RPVUGvbl&0rPM#TR4BPn)7-5kTMk;Ld{iBD^3Lij`uKzC{$OGmo$pINX~md{&rWk7|IEuKn-J8BNmsM zc(qADrx7a(CW%<~R_<{Bom_e55M!j|f2J~2-#?H69IzQvaXEm5ZK;M~>YXaXfGTk$ zQJN+QW(?*?+6IvJq8rB{j1<2aql2s!$eh_j!ZkX@sai&XC}XIhD>k>mqEr?qH6tS| z{zj5A%b`h$pr2RDXCEPh1VP2g#b}{kKqF2VUW`fqEUGim`vCwbKLq23sFg>(BmChg znvA4b6m#YkvQ})?1if$^aK^xkLY)Wb0GZirqm0@=dFB|wd}R1~UXB5CUKoLBvc98p zQm?xid5tw7vU#d2_!KBzIX{%{2~E+IWtFcn6e5@6e^2qUB0@iGS}+lFP4Ug_{bC67LoNHb0(nHz`|9OUjHu`VBemhw>h!M3m_) z9(?l*DFy3kjJOO?1@ei;%>povz>iPcj}ffHAZyfEgq8A&9f>x9K5=F*5(c9G`?wFn zRaCKKxKiIfoZHlqfKbr=H91;BV1b~ew?BWSb*~fFc^Q_TM%049C}`nzojid=Pq~9; zKH$j(Rg^EZdYr#c6s~2VAn36D{kd1iBQE5XkCc%_>59=%7);G+)Y%Y7llkm>S<;Mx zjB5nigJOgOjs`iKp#tN-kF~^$EWq=`F3bA%(r9TW$+je*!;StYv&XTlEUBOYp7qr=lj zFD-Dn-d8x2K!?jay!TWKx~l38f*X&I5yqiA>0D9*xhMiS)Ew?H)tU2Zyb69XqQvr) zt2iUt?#Qno&nj=1l7$&~V<2tmM{%#mGIeSfHOJ@+Qbv3+BT6p5)tjS0ISDJ1S>#OA zoXj6rW~^|nT3(~{8e_}21-Bq=phM=;!--P;E`*^#jl2T;MA}xI=ZpnGHe3snEwhgv z93U0zyIfUC5!&}>*6n_%4>&^Ve#O8q3-SS^j|LX&UHrstVJrtikkbC$5z)=%ZzY_A!(am(_NST%op2842yU3CRI#D z7d9s3ZvEz3L-UWGfp#w(Vv;G? zVFk__9z{7D?t!)Y&)12&bvep~?8wVO`{k$Qjcbk8_T#;!M`^pK=AaSRa8%6`Mwd^D z`UyWzP?j$2=aFSN!A{;LX4Zhvp;cUv?`;w&6+($c)yH zEts>zlu+W)KXkC)4|M7q*P)G62f`X(isYS9DqL6IK z4RBA0R2jAh{@n}K<`E7-v1rXBulZSefWQEEF-`bK{#nQkBl8q>_KqTGMsm0rW}MJu z4tYKD2#Ljp|2O}a_!U#YA!jl2{dl}Q4gB~i1PxyUkJRP5a(Tq$DFj>UejFa95M>Dw z0|atgK|_#gwsQP5GiS+~bd|ghnzT z;31)5CK-oHABxcA7L&~c$DPHHs1nOAL3gcx3S!lh7)D6gs;I~KJ55QUoF>1+b+oeW4)8 z(oX8_w92~?r7@C?L*>nM@+y*?S3A{K{)Cjq&?-rELL%p<%w7V2$1s_hC}v&}bndMu zO9-_8BBO1QoO{%OI*;7_5mop%6?8Vz_9oZ7Csu`+$paH#5VUJMMR^lJ!#NbFX;;FC zY;v5{NoXnAU`SI6oabwkG}W0D4}s#}3-^&0*rt$+Hx^_;ft^g~!e*^(DI#j}22VGb zJPNTu9Hb+SIwu4;+7JPfXa1SQ$=C}7nWU}VWIrPduhMotrnx*Rc6wH_((l?>lwyf_ z0G`Hz%&==J-n(B8H<1o~h`APNno@@G1y?pr&=!iQ*H&XFGQAzqip9o>Z>hwr4W534 zgf`^HN?SAzWqk~DFPX%VOCU1Ro^5u-*eL{6nC=cv$}%V{BF=zx?C#T#Zm)}Brbt4( zglcYKGoJ-NORAWITo`2z$7$nt=Kr@v*4GO4 zn`KMsyD?Dh-M!MlpIP4g?*Zbj5fiIq-^U#pjT{>Uc&bu9{uBe@3s1$5 z!xhXFV@_bFt2vz(WdL+@eU#4_D5SH4hefn#<{3u3Q?M0)V6POwogm1|PZ@*^i>bSV zR)bQm%Z3kyq&;&m_W{S8_(?}JaS@!q*a;URT{!xI=9J%Ky|17grj7`@aiEtH(#{7w zRfl$GvUGy+v#^P+y*L?C$@K~RiDgKe4DG&lIjiqC6jiCQF%$%i392~49ei#=+{+!b z_@RM|eJmz*Tvd;(12$(&oG6?W{78ypMRjmd|Dc%`I41cM(urFH=GKZ-Ufd`wvqbA; zTmVu9afGLT%b)zsceq7T5h(+Bbgr(5vD)+Btx+X=?&nZuTEM^vC6Qqbr1OaEkZJsO zUQmQAZtiW28q?wtlfQ1{vLC*LjXklTS8Ak)UX^OR1V~&TQB$)~lgSuFhpS6jCDx(2 zJd$bYL5IsYg_N67g{67p=>}~<3ihRe{}_fK0xO<=@8JD&G>Ot)_1#g%Vdv$Eu(H_9 zU8p?N*I+Ql@~(&eXfq&d^Y!j06<`!&Q)+285EP85m2akO&VinOQIVv% z*JyD74>#XZuuUmvXtD4D6C&xIL=l*6Uoa&)hjG}-=nC!x>fTXJ#~fos0wi7puH%`y zqKoOY24v>LQ=y0WrzkhlJ5y_{dAmat1MgAB& zk9KA#D2U#@;{;0kGa5R}SEs8%5`w}r*KDGf?R1{`(1Vvu#o6QjLbB>x+Ypl{w|>-$ zvqE9amtcRF43!}bkiHv%+wKuQ{9B~$5rhE8qI5Ax+nuI2&~49*7Y&e@5Zf-Q9d(R8 zwL&G(=p8Eb+PEBus)twHEF5C1M2q5NN|%^^`{dzxwe}%RS8~vwb6Ys+Im46D3&VD* z6AdCA&Q{Ci0VFW|FM#Jsxt>G#2C|G}4e`PYk^4nAyK5TOs+XW;VrueF(`jeYIj$yt z``O=1&kQp5yCgR%pj@XL~iK4>=X7_TB;Y-L-fI^~I+Q&ZiR^_{kd6iyJW-gM!CH=(o=WE&`$om&GhcwV^(6&MBa%T3IV zkbWVEJBm+yOPbA2zK7>`LrGl)`UK=uQT?Ab%~^YU-e**cOyGz9|^mtlf4mnhtk z?`HS36vAr*W4U`p6e@W7!b8v93fR+%`Nvxah>>ck%GLX16>p!0ZmvSz0Wp0B&%Rt0 z2;8&z(Cn4dT0YAyDC@%@H2`M(Z86Ai$jL*Z4*;0LgnmPw=q5rIDH*R7rK{dOiQLGS zd$)gAUvZSVe@@ivkr&UIb^9Yh+xTjR+%io2DN{EF2c_j?!_v^IY{x^I8~49GAoQ}u zpogSlC87bzxSGIEz?NQ(a&*ESv=vl~mg|bq;P33WyHII5L}ebalSB)IIA-BLFCrZJ(jLY+V``NaQ zE!VPbFWa_lEG(O=R?FSl)^h!_ZP&7%tN-(+PcORfE*|G`e09!<2zBu%htxw5KRbO` z>Cp5eBs6qh3dJU8VNjc*vGD}8s=KUCYhwiSl6B=bV-DxE`AL$6{kJuZqQ5UWyYC0g zCp7gp%Ddz2)n+09{G{6Z&cnY;4YaOs!Q2IJXp=;`H3wnT5O-Q?`gNVtq)V7#Orews zu%XB6s*#Q=R>es4P^$Zt?6Mpwlm(0yctZzwErU5?RY{byd)4=BFL zsv10!_;eY!sa$txqN5i-wy@E-w#;v1PRpMmAE*OQE8^i>H!r~D?`*ZCR z&($M2qEucOBML^%wU55Kv-OqKrd071D5*&+IHI@*kCPjzrBz_<85(lH9TD`-ak5kgTh&ewsAy~Mcc*66WW)|ZRaZW%#Inic`vqOeCKWQ)t9Yn#y+-*8r@A9af(OUaHk*q;(!fl8E}xBa+XvMOc> z*9aY_=#kq;c=i}0yd=3M=M>WR1m;6L>S5QG_i3wanJ>2S%P-{`&ee%n`@`&Ij9NX) zjBVVht-#64zYJT~Yuo+$4|carT7sdDBlj^R8x!qUEn9err#{^~^YQ2wsDY+^_peT9 z>gHM_r}CghF$;p97WHbG*vrs5b>V|^RvK2;GtCySNrSw+FlyuI2wBolu?nFC8_u#d25-6XILU$nla3{c1gM%HWX z#&Kl}ROSKH-bD1vV7*s1^%YjWJ0^0I5>w7RcFn2gwl&R_$t!@(LeI8XXvox=m8mQR zq?yBXgfE(^&^+Et`5#yfMpjn6zDhdH|Jaf7!%YXi-Wb?4Z_tC55Q&ob5L70 z;JUN)W^p&@)<|BR6*dpfk6eUIGLaM_batQzRV4{MTqR85o9rV*+`0X%0xmg9{}^t8 z%y`_Wyub3=ObDLT>`0l$v1ZY7dn(0PI34^THv|{yEDXV;gRG3fv$s#SdmVD9bRN=A zftJfpg^Y06-FcQ4jWJeCAoyU2@~b3>#%x4z>w}OAw06E^(fmjw`h>Tsw2@ZP&X>s; z@tXh3-QUswt^DDkr({TbS1*+G#MmD5o~gkiPWL?|A&0eftat_%Mx#2_x_7eWpk1B& zA9hC%ks zhTopqW9u+Fc~rhkRJBWF)?7KhWn0cnwBs!tf+1cqODwPJOnL-WTde>e9}mJ)6I=qA{6&aQFFQ@7~<&z4>O&AWqT&C8UfOn)W?ZIrdA3 zuUm%^-a)YhYe@;_qrPU+*KJ2^_yMgG5w|#wT09l4F-N({p1qpXDee_JT&o+0t@;T0 zjW;_Uxuu`pjRCxrXEPl)fUae#sLbZ^*`7_yp>jjlG`dOgVLt=TAFX^3c_~o}Mek}W zqbA+8Nt-$wEZrOzR$iu3bwWsxcW&IFfkMk_phDlTn`B}=i( zhJp8#o};y8<+kZo9U}xMjuEq=AZ%H@sn4uDWekBRuwjoy0rfW3Ge)@SBjj4R2TAd( zV0UD@*W|C30WL@2K&aDE0%Er!zqU6%RtIilCz?Z8Qs#$R2-`t=4BDWVPGv+cEbZ90 zo{8lw8orgKbnX$F30hvp9JV;VfHB-(IxH@`u$mTcW%eGIzEaQL%gz|l#|7B(=hae= zn2=~$6(sfVubN0K!C)Ih086IHL9 zGGYNQ)=%b^Ui9hz(zkxho)@Kux`QCHm)+M%!53^`BbPh`b)iOiG{_@Qn*`Z;d|Tpa z4e%DI!<_FfkVr{c4GMeyd)%?!SpVn=Tsz-Qr#x^=Hol@@R9l>hIjv+gShZ`mW#IK| zxbGI2n}*lgs7|r0N>Cmo2mY(;?fV7oZh8GYw;Z>tD2a<-+(atY`&uUv|96-1iqWk@ zT=_%S?d`7cW+TE5cYi%E5Z;p={^*x&&#Sx`8OA={JrvS*y&oON&q>Ej?CuX&`z^g+ zQHKdK7VB<^-B(VjshV=9l3^lplAT82{&C1q43G2nL4P-`^&|b6^F3ouPaRi6KZWyd3?Rk2D!Wyxt4FHe zu2vnSE!gv?=vxw(6fc5~0XK^twNUgdc!D{1tcIwT?zJfSI zAz53epc<}Ku<;tqgQ*K_yFq#0qB>k8N}y~lS{)%-X4{E5{~(#PCo*A0zT$p$IZ>qy-i{dIY&Nh zHE}Z4lADQlfX~IRe%n-#0V)}lYt=PR2+fR2>`b*DM9oIYLWYOSh7z_RJ-sH*0BL zQP`gnfL?STVDyLcz)}ySP7H!~`BcT7{k5OL{^;jT7N}Q9f@90`QcGXv2k@0JV;Zu1TBm7FqH;k`k&%WkG- zR+NP5B+)YPm9V0Gn z>@NfpM}LL&1l;f=1d$>C3tJLL$DW8(QU(%3zD&mUgX=+t+;#ooYji0;^=}hY*zsQ; z96Sjsf4_arxfInW@ZI9I@|)4Y*UF2*Q6F^K*vi0AMA>`1Q7iArHv0NM*3I2U7O5Vq zD#jHHldN_m1zc~R2{xxp0ua`3xdayJkZ1wVpz zl89B;>zvpiPl3i(rtdy7_7a*bsuqE!Y7Iiq+Tkz|k8rt$AMJto(x{3D&F36mT;Nvv z39PxmkV*u)en?BhEVzXv6WuT65_;BdAybLqYrzd#Kn!#E;nBwNEE}@^H4Xkrzt6jS zOiJt%!WIS=E$s>k)kbplipoV5)TX|2T+qJ{T&g4`!-pD=SXa2#q`50IYe<&2UETNh~6kEzF>K@I^& zs-WpZs2<~cXOuKlo4nakWY#OWYX}I5JYK?h7w1uI=&LpxjQ+2s6`okdh&b;)HV}Ur z0upntVC+Pf%-|nJJ0tS6|1_l^E&8EZ@eTiq>*m#Vrm7FRV$bJsW!}YV>=SBGd;KGX21x-|O@U z;7M4MSn`&^oiTDkkqHj1z{%W9)()X?)*eJfNJ0TO8S9_gbIQ)90`c$q05Wh)@6vFN z9PRhG=Jp_JjTjAMj!*~A>t&;n$!o%5tS%mu)#j(|L*8$sL05QnLGKdoz8q2|i41AWhnVM7Ao6J1FaBZ@ zSsGat?WcaZ@KS!--w+;}IxOZWYRaUMXwj2lcke}G&V>ljIur?qAp(LtmAJC~F~ZUV zO|AF(w^2e3-wMA2_Z_D!XIh@O>yJf?Gu*EXkJ^^GAXFJ}5OAI1-tQAFGcWZX+ph%d zjUbOh_W#<04_oGNbtft9keK30|@)gpl(*4g2kL&LZ3+$34cQQ@{7)td#~ zr~ZFBHyRPs9O(|PXyLt|&uQ;$pHj@PV2{M3zTZ1KS0UdaL3n$$c%bO;Btt*ua(*pH z8QrBGQKn+2GsthT>r+jTn=HK>ydEkQ}$2*hgm8-57iX)<;5d)N9VDJohI<)9VE=k#RnvY#=mv-hW<8 z4`Pm`(i9Nj83a~6DpO;Q5n?kY_*%0v+lK-#%SS1OM8QEn=Dw!m+fo`&IHLND{>GEW zWq?jkwdw1;wEiH_!ezi_9;5N%khe8A0>`2x_Je+;YAZZ_24ql`y?KnXuY!rri!EyZ_YmvI-NZD@gdwJ@&DejgVAE>x4bmn$xCziV91lQ8nu&CAaH`w z{{Fdi9{5jBi$0K#I#rYr@)$u59)|S~`@$C}EvVu8Fw5wU6hPInmGaCKpftY*D9+3- zhb#_xrK1BriRvY(DpYnoK-`3?MT)(;O3(#!XA7wQXwoii6+ASNZsa>y*O1Q&L7#6| zG1i^o7Vl1qkL!SpxLKeCnfNZdAL7u%O;52&ewewRHv_i8f7yB;od1bRjR}iV0qRPC zQ3K~nI*Ft}6HcTao6#)bVCzDQ+-#E7F6O~O`o2dGL7tX{4MB^75q}NMKfZCp&Jh4+ z=A?$(dJBnIkmBp`%@sxBKXlUIgqVrv4)v@8oX8;AT-j>me)f*o?~n8_`lUn?cM7O} zyjn0g!q#m)>2oRT#Nj2FLg**|wXvl9lTd@fQ5}g@(tKmd(&YKs93ut?V+03FA7QFQ zIeHZ*EG=>Vvvd=mJDF!+ae#cF(A_dvMT-rB9R1VbG?2DWQiIO(YFQtzg@`L9L~~1iBKI`ve7_ZHG6_Juy>)!<11nv{G&*XGBON`LS-l zR$4&UxX7vNIm5L|>&wtL zi3K{g2dR>f1)J!Fll#B879@r(3On#L=O`cppOPq8hbki@62FpXoqvcd2totT!)hB8 zIkQ&)h)>GdYvj^G7%c+xzse+nf}zxqDig7sw6xXrB6X!^ZSb}JN|;uob0_7q6}f(D z;cTfVu@-U;PzHY?CI#3LwBDna4pS7HeG<^G9$$EgA0Xjd=I%4NwnT6`RJxg4ixlk0 za?8{JFG5ii9iYjoC6d$dl8p36;-x$uUY@xFbb@p!eBPf-WJ)$JptPdg^4$ERIvtx0 z$DW%pXJyaem)R-ptvF)D3J3b4vbW;bXVUxp+}8+wU+^lU!w!jf{8x!Q7%i)`pjbjuH7WZ~*e;c^_$n$)}#X2^y~n-mk^VDD<3f56@B&CsQg($?zYLizDt8 zRTMPF*ZMJ7%%OSi_2t4QR~C~g``0?q66MH#84{ug92>immo5ZKcl2PiZ-9fMh-(K0no$`l&-acJd;@2= zAM8sYg~-{SAHzLaid$&t$n|yW9af3rWMQiG!=R$LZ*#0%fV##niq2e7{8!%J;L9p3 zS@`nnXc2)l)MS}9q&N}j-(PLz9|WauS0`dJkf@9(_S$C^BEDiqo06Kcb$wP(d*g-< zK_?U1c@GJ)9upSKc!y>a4Ao^I1T)X*^0IFyt3a+A&JB9#!Er{d79*4&r%XZ}{(kT~ z0;UxC@0;F_>BWS#m*8-<6V)%)blZ3u7}gWZw2T=5Lu0el!B$Yc4&|HdzH)DiQbYU?e$DqN-r? zV#=!2$ss{7gjdmPZUy~SEsp@ShY$>-J=QfXf_{tM(Z7%wf`D9mrF)<-7cP8fJwlS; zm<%6A|4$TOt7kx~h}#23##Tz|vz=LDT&x|ps_wfJHw!?n{FdV32ZdcDPG)9;jB@LO ztaBofxN1kiywKKY#j#SDV)SzA8V;;2&N-}i<$`<+DNMa zLRu86qPHPX{GsA}j$L>a3#T(j4PU>9bYs|f2rI+jh_dd_c*kfJOQy~plfi)F+VQwo z2mM}~|LohO%1|rY@k`F;0Rg5>?#+c{_*x3U`!m2$Z}xtdDaJSxkGOv1HGN{q3gsvX zJwyQNi6w(mrC&4)7O(o}qBhNNAo~kZ=J)}<)N&_U^7<;5h4r&#(f98S-nq&8uG9nw z1N{)s9BSiru8vgk(n7H1Kd|&Fa8~WPKhoE1om5GBa0*Hl2 zqUZ;=#kSl*q^lAFNR&WddWTkt##_H#z0sfpESuI1N2;3EkTJqR;%5()NyTM15xjMS zWM&k(raY5B{)UQC90}uV2_#P{!H1t)=K?cy(wHoZG4<0I6}TUd;QGa;ipsqnL~X*o zpiaT91VR^}&>?5AA66%+i_N^??ah$kP(zv550H_Wj0z~ZUJ>zB669w|84clvum*I2 zAUPjJK4qvRa@6drtCFWz+zz}NFdC>5vLltth`KXcA)n{%Jf3qj8~t^W4+1=eXbl?_ z8>(>Qad>Xo7?3s`Fmv1DO-OXGK3gRjpo%=vl>u1%Zk^`A!2wVaj-JiN#oeHO;?JjUeZ`-`WsnU&oMs`p0^gOUdZ zuJ-*jdyUoe6Ljr5i{-V6s~5dD2%^go*D#~qGq_J|N=Te9ItxDxQi$LXmRYL!O2yxU zMXFjWSbTwyjBS$Q$#xFd+CSCLfVAEjBvNoA10fP#YP2l(EuR;A*db-OYn1%kH=@TBv;|ulk44~*V5sR^P0lt<{y$>Rmpl0wX_8p9Anlz~oyEVzSJ8YM-sqhY3foQIY zTe*MTPo^!q)>b+{(D$k|ga0sIfz#6Muxx7ceRUa7mFKiwiX2%bAIdiSW}3Zj(d;$Q zs8{#NHC*6mL$stV8uE+aOyNapzRv=LAl|RXWx2M|pAI^DBPZ|I6+3ic3*4;Z20yBr zgQ1)BUh}k?>#H`>rot(zgY>&)JNkHU`^a+bnLz^8_I1nuLBuG{%1l2^oeC zSg>ebhjNJ=F{qzhT``z!o%q&}1jYzlFF^!XH6wKOx^lHchx3E_{Ws zF#3B6g{SakUie&NnI18N#&HXAdprf&Pd7(L@tKZU%z1>prS0SHE}L#-2tmd9I-72H zRh~;`^LUxB5kSgy)TFXm_uhk*7eRk`yyEYoRKCb|{f_!E0ga+T#PsVx_(WTIBw84` z;COFcHu0;IKyS|Bvpk|A^P?4Ng9W%w45tP+rGZcl;M9CF&?@QJ_14yr`8%gIO~Rd5 zf(gBefQvn}!>g*JGsErF8JmP~aE>6rPq`wL@gnIkftF2+0; zgLH5R;8fNcgTW~!G#Nvxq@3O!@8Fi6jZ(~{h%S~a+Y&U0D8q z?bWNxCeHpS`hnLk@5 zlVH&`xl7ot^Ut2h>rIEMqke6_dNi_w5n{kUa4x;bv#t%p{O2Y9eRA$9|IMYLO*DNn z_Q=`3X*D6H0g1M`av{tXO@TIZ;JeI7`QA$W$g15I62jgf6N#fmDAYpmxaHNMHTjFR0$*BP8h z7(IIVL4)eNP&3am3baiNI$wr2s{Z<&7auleULK$>r;X@hjII_Hb0m~t9$ISpEeVo% zY&Whz39L?Qv|KG$HgrWKwV??Hg=U0wEpSfZCNQQixv|oj#jIf-IKH0={Mh_B4E(71xE6Xp z{dl|!d|Ui@zUu~lfByh}JOzGCecYXXyykab8Qz`-h6cjE(;FaV)=*tay<3Da_$bg` zN|I*0LZL3EYcm6kKzkmv1Bb?{aP2IFDfUaY$)9=u{2UftPSl=%mnNL(izxRUMc9Qm z>`Jsl>gF5tEbl${a>!aDk%p=tK3w$af64EoFmlB zFql7a9P1}sotXa21GQ}_YXv?nT8(bGe|fjGDd+1kx2-c+cDnfW2F`C{SIT>R6R1bU z)j>a8>Da3>uRz6V-A;iyya2It7o|_BuSY6+{<*Bo&eMz(ST^fjsYs=>Ok`= z&4rQjr#mL~Cl@^IW*UL1@PECr6Ba+ImBtdjlHSDOb~Vl^1ifh|6d-Pr?15J;CHLT8 z*nhyYaMk2>5|yzrwpOn%Uo1UTa^9K|mip*KFxMP>Gr8+OSq*b*Md+HH^oxl>(5oHR zrMJt#1#4V$W76vGpI}KogIA8JXky|57Cw1yYb~aRbLoj*w9zL6`2P*~KI&Tf0W!<| zE0rF%ks*J&p-&6ev3s92q1%n@<9Y6(t=k5)&9GU(j$b~)SaO+%^@?uo^ztd1;5Tp` zE+{3Hv|K;GnVJ6#izO&3z5179M(q*Frl06?~x8?Z)UsLA90(k`^ ze6x$3#}vSG(sOyG>$K{JHMgv6Pg^mmK4LB7kGSw5;#pc!Eygc)Sx&r}?)-Daa$=+7 z*e5wW*vA{f6ev6QYxL3L*W{6C@CuN{%Z0?q1bd->Fqm+d~p5#mQE-%n+4v3l+U|-a3zMu1<~(R;OVoS z%;>n#ea(n%I+--o?i-i6dq6Ry7!?6e-Tg?S+nYCY-n5zGhtW2}k^2L3@sMcwq;8|B z-bqL+gtM&#GX}DO*tSCWL6hEIf}T-Tfi}P^Xj;qSygfU=)!wq*yL2?GMS_gsu1YoV zAu*~`Y4QeV*N3?6Ib$8Q&YR-x2xuGhN_3nCWw~W@PhHG&%PL+qZEO&yye;fjUoW9` z6af05-SoxvwQX&e**Z3!&G5>+aoJX*7VpLF|H`_;Hg4MnBp(pY|Kp@a zTH{YY0Ae0+Ij{aKLK+X!Hq9#ibgW6o_~8u2^!;28o^fi04~?oeYklnx^Av3V4nD?W z;4qTH-6>yOb|4Nv6IP@ls6;6(hdPIc9QFMdy;mwd`M*;YnO4kLOOWr&^eKUEz{G(} zsqWp`46m+$V$<#ITpq7F35CQuLsQE6&mlRsM{Vl~HmzFv`(>S^H3aC5dqe^VJ#%E& zwHqSF<9!G3b#Iq@(%ZdP?Cx*zhn@${hMfT)Z2S)&b*PkWEbCF4;bHr_>^0mB+qtV4 z_x2yzLNk9z6%UmRM;n6b|Gm0)=T?b%`iv=D`M~K(caTsh3zd8;-B9}KtGc9e?wGKG zR+f*w@Q)Y;#xX?PV+&{1$<3Bd8@h;%Ty^nb59)LnD)Jp2|E^*b*2L-2sm{ml`%&(P zvWQ{xTkd(~dh&JsdQnu0|+$<{Ky>}XPr(QuHw^WWNw|aj3@KB(I-n@l4 zcQ8_AQtCn-0^!XS7S7w&6*I=lZI%)>uk!UfNGj(t zC>g3f&%);JzU%vHoDQqPKJMHa-7TKf=D|_sDy5!9CY1oK5O)=QtjQx0-&vQ)c*Z71 zm2@`(k=;hxS-;|u<|2htQ701ms*&m1?e0AOv?*ePw^umhg@)FrpXFzt3KBtU1IXp7 zx^__bobD;471n!ItAco2y-}=k;fS9)7!A_l`vZA|Sp*gdCF<=><#NfNR zAJe^{;*axsHtl`?Szd}&oOSjZ_h8gbFrGWr$Q9u4;<@#J?XeB90Sa6|Hs>hu;{2QP1ZK0 zPIt%wE4%Vmx}R=uy4a5Fn!FBQ#W@fk?>ovrcNZACoAeV{GA$@et|k=xg93A>|BF9& z#jY8sDcbqUHq7joFgbZUU@lN>O(6DAq2SI0NfixPS@ zuh(rj%IrokPYM|kRotVQdJRRn6L~$erTcF&`9#yE*=ea1-Vv8K&Kkh z`EN?b3d%_9scj|aGLykx2Y=u*JCuwZYSW6>I+>LvBYH3?sd+zh^=>Cij8rmT zD9sXPm~A3c_EPK$SoK~VDseho4?J$)YxD;jePo7z$=%e$f*UklI{vU<jVgm!iT;61;(tK;x898TSK*6=c$5-SWVjzG4FI% zG|AFb7LY3XEB*HLjs*eg$5`q6j*h2)l5Wzf_ZFKuHbGU}8E+59NNrdiF9{a+CIX)^ z5i_2#gkXe*g>Kr!#q6xH2ov0HMqjy&ZToL!-$535H+@0WEMq7;2IF$6pChtm($FZc zSemrkOw;E3O;h|LgkrN%)3Enn-Ray0y_D?ubZf+#A2G4Jup(4=8`WuEEx_7`pX6NJ?qm9DM@VuW)LPkg-#w&ieXUA zE!&He13uSAy$meh=;55@(1x*KRyh0^2S1~09J6!p$re#3!ZFWYiTEk4Es51D!IkzT6bJ{(A@@ zr55;E?$Hwo(l`FaVA|0~OGrj+YBlT>~wF;WBON8pUHTSx?xp8QDdM&`6X|5!} z)!&Rg>RCsxsB`q?`8}i))lW$O9zAk%$;d1vX$*=;4$=;&->I!uXza z{8cTUnDle3{epOr-PnA4Yf;b0IUo9l+Fu*)*Q*}h?*{r!emW}Kbo%pQjAUUBB6|^P z77kY_^Xc}~LX3;Kf7ccBts2H>!boUgspBAq*tN_c9+61t-4df7+LtMV0k6#$c|D&Q zw6<4kmaF{M&XN0@M+m{)R3;~i`gVG$Ul~)3s)^hL@-L<OvP4q=jf3FAz+01P^ad)yG*=9XI&+Jp zn`8aQ_bpTznLH;)d8zGYbFTw(^01p@E@}?0uc8{rc#L)RwKulojMvxi7OE1hB!Njo zs|Zxl|9G!JDX228g`+WfL$3Hd(s0c$*cm}Opit~c+dp2|(enYb7edMvVxaf)n+N^L zCz<&GWsbg;?Omh1p35t23g)=1l!* zxxa%;4{!3%A-sJPMI6BUv7!Wz!gU3`9lG^MMDMk_XWsY^|5U_gbIoM!rH0QfDX*@d z6lVBQbGvK@CH8GBYE@_Viqr{^(+%5AJzNb|Tdq!e!r9^2K-3|5J{i`Yd6=BI2Fy|n zAR2`KftHd>^*qktUP7eB&_DRqNkl_kAq%hRJQfzNq;Xf;RDaHiMTR;Y0XMINc$)GP zd+WpMb^VfA&Zf~9uI0ZZ0)-6QGS%1^L|{ZQP;0&X*`7-skhaB{;_{?``P)_F`DvTz z`+Poc9Z8JWO1iUCE%>5#b~HA`u6ota+GTJqBG$iE1KN@`l8h6`c>3W3a1e3rH}%j5 z+1WO^=R7!x{HZTK0^9e%Y+}d$c&hH6nMtSUIc0zn%#oQIspFRlDt3a+7mHz*B#OYc zGurw=6t;hoBz~#c@6tL%t`qNx25)f_=>eK=eeL=#X(zHljd!dThJTCK6 zWEmN@G$WpX@9OGz&R3so$6o_+SMd~tKam^P`?p>?vJP%vSP-KH1$QDryNS*;o8$6R z8wfF-Y0mRry%CdwRw@r-ly_}RILd+SFZ_C3V4qd;XRG?CbUVK6bJ26Cv|tYi!j3cn zp)S2@8l`&=;RP&8V(Z0A_3H-th&s`j?E_3tsPx*c6+SWlnV?#zP{L2|_o0 zn5`jDJH`0%Xe~VyE=ZXE+s;zMxQT16)X{gf_?T2YLjN?z;X-U={dkuOI{(%#Ijn=#g?`YUjFS zXF3cp>Qu^dDexgkomJPva&DjPzV&GEWVH3uydEQPZ-sRya&(a+8jqU8pbhU zQ=rvgUnw1DRgvAgbJjM|dU-f2X`wI(g+sK*dS(I?G}U-*`ueNgA~70^ED$kb*ATBJ zZc(icyft1pZAN*8rVyzXL z$3IZUUJA7M3k+Wl!gkEtQPO%BpK_z6iMDWD36(o6>Taw5XF^<>q0kq6L7mYxwyMw6 zN@`jMcah+FFt>{X53J$xM6A~}gta@)fPE!S-_yxQCT^l#E%igT6`PsAcYq!LWlKjb z_x#|viZgiPCi`n-1^x`7l-4_Kw>bFNWl-iH&DVwC1Y3-151s0$O>WTu96lntqBiYX zl1&VSRw=(tdG@sp%UAU7;4l$4P%|rA5#SZ~(hf3mgn_HBc0`6>?19j0ES0~cdV2PV zx6P)CU%ZJK>(T7vh+rvKaoL)u6%Np2tnns;bV5G~K|WmVkM$MhP5>*IHarvCVl>tD zKYFrXtcVO-bv#d2cd^W`bf$d!^Y}UzcKHbN?pWJIP?5?c`0Q zf!jKZtZrri2|NrZ3XF-wspB_A=| z*x!J2vBIhzQTu#bbZ)qoFwBX}STVv4gx*&h9&o!Y>ePv}J{q)cc?x(1@A zKCy4bGB4KH#{r$Mh@1nJ0xh;@sxP|>#YzxdhdV} zNa_a=@0u>lvE&OF#Z3e>*R%D4CJJUTK1P_o=_C7lCNn zrtst749w_H?wGioCGLM&SO0UD?YYgWSgm$*)DtNG^TPP;sU7BC6!$c|+D+haX_RD`6#1XEMXge5 zfD9X6Z2C`4HFNlnW{lw?F98$t5?76$8atIML8e1F_U$Z9qw#+H9B`b96#5(YvC20ms?pFj4Anh46E(iG5b=t$44peJ$ViG5YtY=kd>ti zSg~7MsU5i{2co>N+I}WJdlI^OupxE3ZbZ-rc@5U zj-t?a&e6Q?Zd+fa-}aY(Y+Ak2SKz3#N>+%!bbRND{WqdVgJWm7ouw+*%t{V+o;sf`#Sh49-V!=(m$Rn6X?aZIAnv2978!&Nd zCyn$zWOa`Jk)ywn_i^*)H8FDP7WT}}cfLv1w;Lt-NlIH{kztRZ3$4Pg9U*tm$=te0 zzw>Vs9uI1S@htRe-FXnSyD;ZKH*mpK5Ym(g36DwiYWLRi&Ko#gdJUdfu>?TU=Ozis zJ0U3?F#_4?Xl#h3n>Yo zn$evN+>iX!*dfJ!!0LU@)M1(=Lj3smZ8PibKhLm0iE1tL8?aXvaJ5{MY=!;@ei^Mz zyY&{)>D=M1lH(Uqi_`cS7iVK?=8iD@sJz^tq+v^9?kmsBII;X5{!$BfPOnW}hz8y5 zPJwg_0tb~0+fAdft$*9LY(WSbB$!eRVDuPoNr|Q>J++PXGtm79S_|h*t5uy|hkUO8 zh!w^}&rV&4;;M#>Gr5BGcV8otjs4=$e=yXnhOYeh+83e2geA1Q`+Xz@!~KhW!(9`2 zj=!nd)p{-YTgEcXY)#v?t?=2&q&ergrNv?2l>wV^N83V$(bA9P{NYgMVcVLrBmTLa+N!!fyIejed!m*zJv_yKw3?h#t@d(64wTGQDRs_w zuh7{PM9Z|_D|yWfAo9ruEg$1iGA~(};g>u50&;c|j4K6caDV(39Ac>HQ8}8th#Iiv z?0p*CI$9Yk{}&x=e2Bda;ks5I)eG66hb2?OJxoFEYjKa4QKk!bZNb6#;Od*6O|_3! z3;VY%s!_Hj1%gosRCH58T??{P~55j}(_E>8$`{-$~wyoUO z>d_AmOx;zwV!@Ymw_b-c4gR{0?@X2U$#7C2Nr;M?(QU1p`;w79N##ym48~Mgo7P8@ zdYtuybI({xE$0qkA1&%GLV2n@wx! zOL&Toz8%zxN4P-R>)-hZh}hfX+Y18UF3`5t)xoA_Y2O`{BW-^RI1LA0%k1`U^>(;) zt89y>k!l@e+L{8@m7joBv0w!R11f0ZMu6+akfCt8f4y8 ziR$Lk^K2n&_p`W!44A~_)(f&aXQbsZ|Bp7phu~A*KYvR)FAEuYV>GIr6r1-0CjL0U zdhVVS2ckuq0nh!9iHV->^iU0i;wyrz`nvH)phxSx@8s5kWTlGuh0rmC|)NBh2h6#f@|}S{dVqSE8*p zmXe*8J|TC)+f6^z-_J0yKgLP~78^o(Qb*ivtxYV_lEjk*2T+P+0@*|eh`^j+1emKksSdE6U* z_NGU9h4X-l%Z0_TXlNkpuh^EI=?7?C2)p~r$rsSqc*1mJ=OX-nzl&2paMs;dSGfHM zJeZ!@8|Yg9EB4%5f++2>8{|{EQOYo?A*_j%JNbU=WVj$hDs4;n$TZe>JOfAgL;Q3b zLI*e1>^_+4Qe(lP-JOTc%6x*(FZlmRy6Uhd|F=um=o*bksdR&sD4}$BjLwnL-3=n$ z0)ph|ZbnK=H>0~d-+h1YUtC-ac(&*B+;Q%6&iw=^umKyCtco>Vui!B#>LxBmOCHkc zvMWk6Ec4{!j_o<3cK;Yo@94+)KzA!ci9o0fj@Ti9tXRU>+=G_Z$SsOXD3&pwTkJYKR8$i`|4{dXZ)@RIB z8qx3C-fn*G*f@p*XaJ(}gW%FaRL#DA4FzAhx*eh{RkB^oS4SoekM^4Qt_~hLr^_Am zTdt-S6LffNN^l-SZ5Zj=YJ;%= zt=DJJPWVv>Vx1QF)8$@~;Z5xcnKg1_$M$y)J^e7^IK(wN!98CdWOb348hkcZ?WmeL z8OY@~X%F;tYH}eBTb559-SL`7nagWUQ4n7?=bXb`VldTv_+!XJc6OmrLjUBe);$gA zk!@BLY2~e8A)*wl2DF3mr631{P8@ut;$m)fxGeh5>|c8n!_Je8Ywb_f7z+7=>N7Js zbDp-g$;^*9=D(H(vBX1H>f`LYNw!b*fB4*%J$_7+Y@Ba9f_+*yRG+K05+v_GEs?x& z9;EWcr?<)YGe2x zi*x<&CsqP7@)pDv(fYiGxA#UP7J()-=eQ0$w*DC})E)O@Ro4Dfk~LEBdvJE&-n8Eh z&#k=u%=2EeIz+GJrlEJRyJ19OIB~0UhRnSQ(YWTNPM6xpMH{WmkyyQ{+BX_J>pqX8 z5VT~!-opQzY$Vk9y9)8@c48`{19u1d7Y_7Nk;5#bHoP$#nMHQoN8y!v1}TqJ`ij?M zbeHob+m6O+k)z5YRDJ)g?T)sB-%@SY*#@Bkw>dl~UtKAAzh2{JInNfq!Bv`bK8L*4 zh&q+OdJqlJD5s^=)O7ERZG25clkV2zj4Nrcwp2(2z$*jkL%ArTStX@98^F0;TmFaY z`mFzz((2wS+^!%RB^C=+Fw{n%$)e$fJu4}@s^Xd|9TjF{7GJ^Xbj1$Rvi0HwhI^_k zcEuNrV$`E8P`nJ@p>qtxP&dD~qhgYt)-_tNpv1*}G>pt@6)gAGK?!aa6nR>1vHmw~ znDeC{hDQI>bkbanIm84v@E9N?rdFtB@zGMs;OwWMh~BW2ZXw~x8`jS0WYqPX2+T=H z|BT<>Q4yh%s_>k94#SixvYWlA{zgh9qV3Pi9ac> zI(Nx^GLY;v`wn{fsvwPJR>CF1AYVQ9)Df@48lTw}8$s{8`wWSTWY+aXF`ZQ0^7;K2$j>=;=d(H?VicCDGPl6IMi=8W@&XQpqO8(Kdk}@I|J^qJ zug>&bt|he@ewU_&ZdhG9BxAxr<3rC|no((>yZ1)%MHi0t^FwlQbAzAxiZp>;nq2D; zDo5wgHi^Eyx;MA!hR(1ZWv|}A3~$uR$i}ylZI#B@%s~hm$p3?86@v*88xTF1Nw8>Q z+L({4M)#g_;ETkTRUy#yM6_nEC` zbH+B>hs~SF@U%MUMSML&4|VvVCBWgVB6^JEE)+1*GO z__#v=NvPs$Tc!-Fe>+M4##3dE0>@1o)mrzvP|w=a`|A0dRc*XE*q-Y?Q`O-E#YiZu zz<9o2Xl6#DCcheUu8LCYgM?i5&q{4G%W)hn?-Vmb#6d~l!+JS8KDK-KZp$*FdkZtm zuJ(O)!`2)`@iYJw(~Is*>PNbqR^tZ~8u9Fd9rpLaoxd{k?Wa?MJw5h8-IFBpnpzRQ z5fJk-jM3mwKV5JVy6~^-DtE^x4?ZV|fU6YdSYn7$All3E&$*ZR47d&u(wbCYbBfmP zRyQCjMK)0^`+ai0W}A&IoHhktVAF;F29p^P(UVsmIlr8*MD-8jk}t0pteCB9)4{C$S#H&y|xbj zw;vBl*P3M6isMtx=iQQY({!e?9?bOY$C#lUN=w(hMJ{W40(Y?ka?DMK6%*TJH7>^U zR^{4DzfHdn8fI&EAKnHQfOJfQ!lC9+W$CkgUXyMW%5i%wu6+?7 zl}eMk5q<2LP7wG9%OPo`xJS5J_Ftoa>6yJVi2PDa+fW>1V!%J6%Vc{Sm|7w9+2}Rh z=7TG_3irc>(u}i;W+d1_bE1)?g8P=;^f0^@c~sw0fYY1D(I;fZu&GLt0>|S^G^X z_uzJLUReW#R0YGYE6y)>2XzzbY>%y3Q-&9XJ8e_zTnD08cEMayD!tgKo{lJLQm(5O z{&mR5;K&$hj|M&7HEgdq`Fn~%355G4o^3Z#Q6dvN$f-aE1Im<&}*L&Q1^KIR)TG!dP!}W(kKPRIhEaf6{HY zhErE}m8{S0iMeyQgB)IYY>ar8tUJ5^Xybdo?g01W)O(N43#@#{Vj+9l9#(tJ^bOp= z2is5bGG$FfQL&_*`<2@BUzm+dX+Vkl${h>azK-Oj@fG6znAil$(51v7lNk~YI^#6{ zkzf*e^ZT7P6hQ%ew-%Spl3^GWG}DE7J}{WIjgepUN0`n9qu^ssD_q10Y*0bOG;NHCA750b-m<)0?8<2GcxwJS5&OE zgCbC!WnO-(Pq>=!5Z8?ibX=}qm`f$af3(^C+YXt)JA^Y|Piww;IBl3@7B_l>pq#d7 zdn4c2vUbQ=RDJ4iC;<&ooa3p+r{WxX!RV@zFfGRvEh)9b)q$u!cK5o|8X7yy)9=a} zrUIqP9)Q$GK6|jy=0Dl&dPR=l2lthwTNdxhj4PDYY`w48vs!x}8ygh8IrQsKtUklf zz9(^cbv00)u{=(FUeY#oXm?Yl0|33!=o$-!#e5U`>T6R*+9M`>zc8FPnE0FfOn6@U z5kK}mBtdIiYl?2}1{ydXtu&iRJdXibs7;2J0z@qa7IXM-oE{;zhxJIKAa-nllbDAF zn@u98FHnq`Ir=2#sO>b}G2)H|Q|~rcVhEUoT}C0So*qgy7XH!SVaBIbL+yA!z74QB z#Az6Co-dfi`t)n5ZWx3*yR(PRfzCFW{GO!q#Cab4!SK&@?O@v7aJ8mM^OQSsOM2%EJj_f-vHINn1@`NrmI!0uH`ykKk&S;Z0G795XHUr zFfVD*|BV_^I|AT_KdgMOzs^1_I&^|dge0q>T@ZM)O{4-je=Q%yaHB2s_ZO0n%ZHK9 z@M9DmC%tu_JRqx7+bopPwl1Kw_Q+sdncUj}<^= zgOs@*70*yM=bvma?c{d75F01e$Tr9Fme$4qK63jPrvRXwhLyd;r_7xc0!~{pbttd3 zSZdkbC_&@XeRjNVKTb;@DZ!`hLHIN9ltWCe){s%Mh3)VNvnP6ZmNXRKYbvKMiH5YA zP)76QU~k%W&N15IkPAHieYZNRqzgXxjioFvXV5V>&U6iS_& z-Sq)Ly`;$2mk>hw1D@(m&0hX4LA2Okwa9LX5Fw0P&qGsJ?b)&J3YMlH#KmWwtLLzM z_vdt(`6$FA4BYusfp$~aL=`dsD-EfJ&a06wkJiPN2(6_RWYDg?u4#DfUt;r4h3bl- zIa>J8FSq&&wed?H!0+!zBt3r;L7Kmxwc4FOUm`5%Ze!ssa-4S63!TN`bi@fQNA>RL z^!(X=QtzseaA$n`;7C=?olrpQy)0%x2nokpOINE%ljkCiRZO@14?}v42Ohw0+KA1r z53AuM`wbNva3^SHGUGw}_=QBqRx1Si*r*oM{`oVPlLDM69JJtGE%?YgJ3TTo0kzM+rGFs@U$)to@qCb_g;>aW~#8{Q-_S*@^PcVpJFfN1-i5xhvL(6msP~QDL(>T?>uwYt+>~|@bg-q3?wm?m zm8juxAKhkHy81hn%KEqk`@_TkHcoqtoUCT*^ zfToVX&Kfn$$Cr&-G0X{AOFjF`&(lIEQI(}UFJUvW+P48se+fj=qR6YIJ~%t;LzWbO zwbnB#I`LUX0lvXEOzELF(>sF?iR)XQz>U}MJJjK&`dL~Bl|H>S@ zTJZa&0b=N}hZc@fo37O88u!4C&9@2CWU#(`kGTsmp9XM1y34gX=uzmtryAohONmC# zbn4#4x%d3F(O-P~Tq0Gkv(V!4id_oQSKTO*a2f?u!W+2HGeA-(QFwVt6=JHXZTaae znI6SQc5U~9#g2-NM`eXkS7Bh8e~hwJ>zwp8uA62fpqaI2-dYqqW{hhgbS^QbblEV$xZ z^@<5!UvhygpFX4rOw2#Wj|FqJa$Q4oJ5CaYSGZFBo^I!HcV~1h(pb>$)Xn6*PLY(^ z?BNE#2(DfyUc~zDs3UgZll_r-R6iewLpXlx#oi=h&1KYwGJ}!WV9dm~8Bgj%2vYzt zJwBWrtZ~po{kO_C%`)rVTpSBzg35&uW~~HF*LU?7H)tcC29GF>ej&3@{qDdr$JsDs zdNcip+ttwto!B;ehWSUpMgIB+*l66|UH9;$T3e07^;|X=mi_bv-YJ&OzBnEpGxY9O z;p^YIFF$GkFIa9CA5-cUAy4}YX0Z`NhK+rzmQaDRne5^Il{NI84M!$fT+;U+8N4%B zKzG~9Bs%q$L+2TIw#I##pxqW!VeCkpj1!bY%$^Z0m+9S&cMo#5n|&{{8ayY8x-Xe! z>3@c8y;soCU7S2*0kpwJnWUUOw%_z{>k8`ilv>fHU4LIB%?hpuS&2%{w*HPy|F`%c z9NzA33MQ!dW7T{|T)3`kW2YTu&BMlSStP{e5pc#^I+9cSmucO|Z1hbKW9{n4T!K^K zxFDz6q)g3wz5q9PUyV7Z4NB4)Ixkm9?`{`UNY{E>397x`c;`s{HLqauY;VYP$@g~8 zP)5?dgc^PlZ-A-Nf1b5Iv`rw@)Xe?anEB;<)^chAdnRXY*wA%2(@GAWXi32Uqk1n!9hpR*?G@>6vQ=$wdGz#@d>W z*o6ocbKmeioH&|`xrsPD_>aqO-3?O=i;l}+&71X0(uo)&lx_TJqC7rJjM}eW#!|R$ z#k4CKHP1NZ6|{Mu#ShGT!ZH+Pvb?BMR2??e=>BpeIV4luM4_&<%{QMG2#wyfI0#^a}c2cI9`*lW76 zqg`^P7a-sLV-b!(y#~uRYF6Hv0IE21b_;$6x&P*r`)e%HWHc8!%@fl9g`GhRw_&`N zG`V(S)L^Ys08}sve@mCN zRajyBnwPs^p#J%)pKsy_J-AxGc)Kjxk2Z@-qwkw2isH!M#s4?D2ntZ(KrrX3LT;+x}Z@AX`CMV4lWW@@(};SU5HA zu*ANj^mwD5McrM%09#E}@g!S%N``Dc=Bz@H0lLhT!lDC?0uR_8SzP=vikB8oH>Ll}$sr&b3+ zS}lvC&9#N_jR|JLP#1O%8dj>K>eaI-sE2N9->j#Lo1ua5K@EO|e{+>R*)mUC%#t&T z!UE^wS`PD@H&OCX+57cUT=D||Py@$G?4#;I-$xRR z@pJ&Aw~>qU=8+>CD{i{a{=vy_{aYCcs|JQWA4}3Jd`xcW>-CF22-&;`#6bD2kTdMP zuS|grAgTEsQthK7ZP*m|)!JjF~JJOKj>*#c<_ zwyf~>(=Q9DvW>r7ZfOXmiepUO{2-`fJ)0eg~l#C1@G zsL#hKxoQx>HxBZTpV0~?#Y2di^h8X>Kc{+#F+P%#O1~+ za>ZV2;g0hAm*R3&ml51Uj%!LD&t;v^6THKj8$8zOS<@N*rFg}NyBS*$` z!I}9wadp0Q^mcx4!{Z`?PbdkGk}nAA{<~ifmH$`M#%U0BwAFQFWvJ*nL~OxI+nWy=&WC z<$BCl{*QsuEw9c_%Wu6V$RSM*vHDp;mwmNah=G+v$X1uAie|nZYN0EnsO29Wp#4?d zKP14WPb1Pdv5pY46*BY2xk4kgJLIbX{qOIU=?ZY*)KkL)y+Hs;j;Khq2vUaQ)|1wx zM?IXBHpX-{M5BGI_0i3iceSEO=as7ggXtC;4`e!j2T^_5=CU?upk>ptq&G(5OGHT0 zWK>%e{<>6J;;-Sv)_L=?pAdUVuZ|p2F!4CC(`jeP$7)F=t#zgp zcg`jim|{B~Oc}}!{OpsP{)NSrA5ksaY(!0-5m?zNPwm$+)9*yGpu-dH@q$e^J{|D| zRXT3;gB*k=*lPD;K)AtBzW~ud$}b8{KDwp{-Qo1oi!oB5vo^BBiE=_WTR{|}nu`Fb zld%0;pf{v6?X1#8myY-+#uTt{2#{@Cx`#0Coz-j-F8?EZdXH43?^*ImX8d~Fi&9B$ zW$|a`mfq`vF1xH7A**T07Vxx;`-t0-rZ-MQR@?u-uJngYlg9~;*7h|4>uT>9K2hU0 z$_KN5FT`v>nW0dxUG8h_;4d1pB+p-(r zW?m|PA(Z!)2NPxp^D;dZw3Tf`33cAc-Zh4ln^FDUZdc6Nn92z(nf-9^F&^s$*V|nEozuymOh+z#Kv`eyZwv$ySb{0_r(EL z;iS!sEe`ftHJ|l!;~R=o_fCgxE;zvAXx>X-u{D3Py80C~Gyl<^merE*XoE@kQVY|+ zHnlIo<^DbKc^W+2<*~otvEYJod;i0aT?hfX2TGanx+T?A;!2wG*WdFPjco3xr%wwb z|G2iPr$n&U`y#1La>f1ze4BZ0X6J9(YPf_puc&p7KX}+2=F*Qxkmhfr$&!%XpVmeoHY4r}{e5^!3z zt1wyVuFEAZG2E9rc-dlmjNUpA5HU_S8173Tj}(*9oHJf4&u^l|oy@2|U;0SHC9?uUOf=bm-sRywq|SJ+Zf$Mo zPHi+t8h-8q*aZZ!T~em&c2x3kQ2P+hc6PFRXyyeA&tsk@FnW2J+_tI=Xh#IM}F$R})*`pHK1;rPl8h1Xo&OX68Oe9)&NtwH@ ztG6GQ(U9MO|J3p|BvBzbJx~ew=5B(xV@`FjT20?ygoXCv$|T?R{fy~$K&k#j>N-p( z&1s>I4n>nA={1pdWyNa3yr}tI$W@jStsjtJyKYfL%)!IKOvO_Qb=nArhR*hv2iXcW z5RGN>EI0TWJ_av0HZc0$HMmVDXV&cf$;O34`aZY%Ni+>QVB~;|Jf>3|KejNDmt*t5 zF3W(*?ufw=UG@yTpU%dr&~{O}be(w@&0G>6bV_T#XGFif2Ss1%M-lQTBXH2={eNBx zj~uuzc&SEDl|%yO=gvkP<`(0go7M-Cw5RZdUAQiNF1H!GFKP7Oca{~5(vAOmo?Y00 zto0Qr;9%G?Kku?&8BeGKtn^mFU+Vb%7M>!VRw{=u36BpP5(%_ac=Sp3obRfnM7!L& zMCI|hc~B<#nY}b_^8Rkg_QB*b63p?X;o{E>XbyHZUSVLBZ%EtLtxl%Mx3-D;!P1{D zIp2)&^_sn&<_QJaoaD70Js75CNTO}2O>$%0F>+U_wEUR<&>3a)zV&I5axCt&{N3wu z>ht@Cc+|ntURgR>=&Nd{wvKa?U`a@4PIJOnGy#qI8shU8aig^M&b7_=Grvuq!kU#v zUgPl_M*8oZo1EmN%brj}7;n=&=cH6Jxlx``>-6891G6?{5`wS8VEyxN8L8XS{u?7V|IOqK@Ai{N(2kXP+H9UDr4_b8=lcNuINy?eVW4WV?8%l#Dpz zS;|(|xQbheo7roJPvM_irvhRTVJM|8yI2$9>Dg&xpmwK3fI_ajJC`FVeGqN8poHU4 z*guw~-Oc9}M_o)83|rT{aXd|=GFt#)5Hp~ajGR6SDFq=zuKW!)4+eXT4&yL~AmO?= zrwP1X12hQSp_z0Aq*@yUc>__#5{0__BG%L}G+E{r>?}=%zLG^H~c;pjmvX%rZxeTe{z8q>}>fdSpznTv1PC7Pk zz|Ts`Rke{pYG1qGggx9?u$VntaNWI5o19@nadfcvq-5&?DA5wh zxYj*qWOQMFnZ87F*Gft6TY0opQAj&WCe}y3mAB>^q1!rpuMR8psjOzYb`W6H#fv9& z#Ah1H(8Ti&;tWR!>SfLe<|iNC_sNm@+MR>buclu#;t76}`Y$+?xO90~>L(X__BeL$ zdUub0bS>)*h>=e;(65ue;?&c*wVA%6vA3IT%Tc1TR5|VI>ynG{Eora2YE#NT%CRt~ zd`^wT%c!y6$mO99?AUdrH1zW00_gTjMP>)WT7)VdF|4SeG@=?wWc@D&R0x3{F)7g@ z=}F}5g?llKHOV;~fPA};&eKYhS%M-)$hfGp2kQ+DrKr_7`L1*QZI2gz6As1SLTFeS zLIRV}al?q+SKmi;2hVW7<7Q`g9Gj91zcuBRy`h`CWktf$&E-6uPtt+AL34^2M8JBh zd4Ju$ACY+1J@_MAVla=j{^I9IME*2$%x;104eNpSG#eXMK4*A94{8UHG}KZyDTaoA zXTmw*!kx93BT5pw-3_{lv^9E5h&TH~l1N^9ERLL)fsSKdI*b1gIWLOw9U@d8Pjch_ zGhuGp>kl4m{uf^)6wwqh*#Lg>4{hG9dx>>l-&2lGj|>xRW?*GXZ#hCeRxKFrozxf-Sx|g0hA?wi*5cFds$;TjW)ezbpKynk= zi;YD1(-+HpIL~5PAyA(T59m07RyppPn&a@ndSd^K3=tLDAs9}HEd5tG?VPnm75{^) zcmQE&cv&8(t)QZYVXxkj2F~-aIMegckK$+;NNIo+b0M9B=py7WwHhBHUcf%sQYWIa zpCpQrAGi*(Saq>@iqTmE!TeQ(l^TBZ^Tuk7f;W#JNcIJ?e02fL1p zhBW{*kBZF2UWaW#K!|^Onm^(wPMB0AoQfb>n3P&`DM0WoWL?Due?9W-QR5RZRK~h_ za2}?dB)z*T;k?bBFR^qv3TfTQX_oB-vwk6?q3=~bP|JLk?@P3p zaHjhyPqmQli4Il&hIr*-)m&V5l&otYA_d$N3Q=e&tcWr8B|lS;>@Il+r9vWJywU!7 z6hva`*Z5}Ep=|Gz14B6To#2eBvOHtz8oE7Eh)hZ7Sv;137o^CW&2z<+hL*|zNi9l;Jj}-6n!739x z#$V%a)T>pUl_fcr z;jwBS)KSe!S2mE!ao;%ep+i54>g}|#EG_$@;h=Q>8tK6)oXIIT1AS9Q_& zt0JW6w~sd+pKM`VpRvpfo6vLD6aCewBRNH61L(eKYjlmqMtO`e$w?SdYN!~b>4cEs zW_hPI2Na6{AGFbY>?GcuX8x{_r+hRo)eqZe;%B^8JK@wzkf<*?814t-T z>{y0>L%-qN#-YIOkuW~XmS2sl+xQt_g~h?&>N~6XDB1t0B0jsbOjz**s$JL(RB_v< zNE{K}re@^pi7uD3`_48*@PELmE|RE!gosk8Jeo%nbQ2n0`gZi!_GhjbT=vo+6@C~i z63WL=Z`}j(_Hc(!Gxe4e&Ur)?N&E`1uf9DP2&we($|BkUZ%LNl9dl_|XjjCZjPYP_ z`fPNrIU0It<46~c-TK3yewGI?nbm?D)`y#Uy73w&_-*}4Y5G)AY{uW4a1|uM* zw&1TuYFymD0KE2mlJJ9IteXeX-e?j(XsvPS!Y`ub^n$<-@0S&1Frd&-GF5t9 zlGhsQoxaoHi^1@#cYJSNoR~3m3E~NZigC#;OVG8f6eY-Ni)Fgq=9$pOftvgtE!ksu+?jJ$VHi1zy%Ez!+O2DI_5KyR-+hqSMfwv$ zl)*lQ2Q(REAce1E{HL9meDFN}izPg$#2s8b{X|tmObqOY8kPnlX=GhuIMD!k}wyZ3LkM81Jm0 zBq`*OT#Am8CIu=Q`gKP_tRr<8BT&P_@smFhr!)gi0S%_N3;pc@HWEf5=hKMUf{=D3 z^fHvHl=v_wHD^nxNS`2Vw=BFHqkMFNnozyf5)Cn~Qf`d+Ml4liXmCa}9*s&8c4Lhn z9&X$G4rWv#YghUoW3$hl&PQ^C3yF|iE^gVwn|{8LZyytCib8g!L!w_u!-~#|u0XY; z91p*2Z~LuK5y&NmvU+&%mZ4|&!ycnb+LuqTpboJnZ8@~u&Bj<$3}``}zE4dI%)(5` zdJceMutCFWrcBL!X!N)97$U<0<3hrs66@dJcwa;)8=U#2>r;|>viHwiDOej1K0Lgc zDucH5wylHCd=OFC4XZ{H0&T{ z^nPO3EW*(0v3we|0zl4M@%9%68umAV)x9+(K5+4vOL4HW#opZJSe;e=83+;8XGh3` zFu1jIuvIiMB^ofS^S2FIz{8VXrXO3Ey<D2j3+n%3AnB0?(c>gK@frt zxctPCJOHj@K$=HO0G@8V`-IibLDd<02G)XM-Cc>F?10-lf@4nCP5$(pN&GntGpd5p z&Rdg3|M1+s{C>ARVWy2+clKhEtF4K)XZLhm+9@(SnyL>ceuY%o(qR|%oT)IAudZEp z+&{Gkraqp%UtJ_TKEE0{STuRzkAWEZU7x;Or;@pqdyDz%QF(~~`?sZx2R$@2n=g37 zIcV(WMwe_8oal@k^<=+CGMdKe|Bc2;Sw>rO1eLqd`cUJ%I*26F6N7R$n9 zf-HZHqz{*c_y2A!R!s++!Va$y%#vB}s(|O{#vU~(fcc0jOK7Tl@%kb>*f%C1kV0*~ zOFOI~krDP`iI4q|dTLzgQa9Notb&aYpHhtyX){yJM%U-rS7Dk8Q0fZ6XNg}Pi=3|t z?O(qDEZmF(A0aHWV1~nqScdr*Fau}ukES~Ps{geMjEjF)9cdkxyBZxPt-h5TxSbTa z_mRnm!lRe)Zv)im2R3Y8?`QnO72y+O#ZcQ(r-y^xnskA z`O)vl4!di2?Ed|^2l3x+0SNn^Y1wXKvV&T95tiR%tEuQPZA6!0FKG9AdkZnIM%N40kQ$;mHEmk)NKYwDb#Y0k9F*Tdvg5=F(>8Rn#xVuh9S&sfYXU1y zP#e4f&`$J`F$NGj8}KxFz|4ExXu#ubGiM(SGR<+{g|3|V{Bk$L_c<8eTPpYpg@GS- zLu377EVIJvGKILS9c~hB6p2|Rs9B#22VK(*ysY@0ct0Z>EjvuaXikio(sg^)A!z2W zXV6z$iX198FKJHPzNP|V_{XZz&H~9@ss*wvDkSru@og@Z$vaw>c(0cB=>7uO`QV~_D8K)iJQY`5Qt~6D~Y~=JHi(_>)ePT{{-_@U5-Xoa= zM{B#2O;$sdM+&yz)@xw2^JrQ7&OUbk^$ZAU^2ZSrtjy}LRfDrvMP_{B8BLvUQeAg) z(dnP4%K71KGRjTOUm^Vmp=CY0DrG8r1I3!r%+6-Or~P;lPB*3)rUxRwzH{S`rlZfu z>_XOshPQM6mDkn#m8L`!8yG7lh|7ZgDfa8aCsCP=jxN-zuAL_@H@K>LGFI8ySWx*M z=ckFb?m9!R(~-Xg%AxLUUthd_5xQ-FrFzulKHvs9`WP(3rm7A#Y46!pyVsaW@JmWk z053!9Yla{yZG*f~NXZNngr}W*b9RNCut>(HSrE%}A}rY4o9#k5aS_cOQle)Gw@RF| zX&$VXt-CRxR6LhK4w{dg zfCieQSjqv}OLtsD%IHa25wl*07lXQ4h!#G4EciM|<0)iAt9#xf$7}JU5$@UCmbscu zKlcH!swtd*W5xz#9uwypkIYR_Q+N@kVA@w8p!oxx|z55lF566@LsD*~_cr zy9e$bKhnHA61G46%!erk&guvz{IFZA<>)kcHs%;2*SuAEclOBM{I145FRsA{PC0+j z3x^okJ~k}Iu%R^)nNS3q?3!TzHPWZZ_Im$FY#j{CimYk#VAc#uaQ0C_8$#*9JvvA} zbxf&59tf&N_iLe{A}&)Y?gfLiDkmMeV~DD&t2(0KBBFUm0t=%&{==DmjRhvEQ1FcL zb*B*zoX?!a9o(?a>|-<8YgYks7a?=AMouxr2`EuzQ(E9Nv_%%6*j*yDe?D{&T|2ZV z!6}pI7P>kn=YcbfT>Ai=qGbJ72|^RSZl1JHE3;79!!r=ALtgbJDTUO@F<3MXZ?zq@ z)f;r&vM2@r^x{&m%C}m2Y%=fpD13wrBVpK?A|^03weU)9lXE8Aeh$*FtPCc#@B>fA zX>`aPfK&I>GQvM*PP#hCL_w|XA2g`QBnc0Bv`6`ZDQ32-bGCwxKZVyr1mxT7rLIpt zxo>35l9a$PSy+Zuv+~hMOe%mih9T37qY3rItphr9Nu_Q7 z2{h~_aQJ>ThUe+rr$xffM{E-94xbIkXkqtW$!V3bZDWDhLEn-H>^DBWw{IMsL#MTZ zdbet;C7)v;{pffl6OKu-N9*o=;dLq%43~h86MyN33;^8DtEvDjhZpet*%j*^n+MP| zbz9qhi?_1~gESMQoG>G}QSx95H=6!3Ks7=awFrR?Az_m|{Ont;lHck?#&56af1FrB zIMPR2R|dSXly-c08lQDW{PWhQ9C=O)&y}h-F!ny1Ox-c7#jqSX#;3Ak?Iy8ujj3{R zP3#4G=Oe8=%U z5#64t4JJ-4gJ4+3F&T56xY)V8s95w-=Mp9w-i19N9>|Sm2c-}DZ-j35baa# z&M4d#PSFf_*`%z?f3y;+WKp>qfPpLJ4-GE3yMMoJvTGbeaBm+ueph|S54=tGkKXk6 z9)7%T`6h*GdExAei6VS!<4mK@zrO3h&Ln)Bt1ZV7bM&h$srH}}!i4P%2O?)@ehjin z>S+m9WF=+$42Dom1~#|wtaf+&Z7myxUElg*;ftxSuPR`+N%*R(FX-4#z>q7VJ`6=bN|q z1+u!!Rz#QW1%tI({r{3b{atr<^X>V1*!w3tyxxiGY!-rY&9`F^qnfR?`ROuKaH==q z9wpIO-+7ex3EKjX3{WZ;u9e?ByxkQ?D@xHaWlhW)Mk5}k^*?bOpgz^ESXK? zn;B-X9v3}9(CB>3L~}yh(Lhwh+gMhTN|_2eG+}fOkr~1-$P?95s0o?cdvEx0N$%)P z#0XmRwl`=sTv&~}Sf#-h)b*Tc>Y)C#Vuj9VCN8h0uI0_4ggLPJZ+>h*{S2m{-qOMM zZO+G!M84BCKF-V?1RXmEI)+A()G_N1dX4PPWIMTHQxz*HfP|-Xo9YEtsaJY@;+DB3e2)T{=Rcy77x(o5-VgR;`6v6vCgE+PBDwqA!mLVSAghc{>WKTqR?+6vTyx>)x--~M++ghcijUsiCAVpR_s)U={2 z+$9O3m@)Xp+0q9mP5SW6gp0uLdZ`sveRVl>5e~w_@Tt;S>bv!WWUqN+BHOd+6QQc& z0dWr@ToAiI7PKw@A!xLX{ZEZ0FflXyjN8?k zDEG1z2KNN*(GN#!I*##$*6mVLPxH}(0Vl2@4$kWf`4!! zf~m|N6Hnzy`q>5y=Y2<^b=y^0(xsX~1(>9Ha|)Ta@)T+PU5zbsK_cB0vmkZ)M%&9SCQ4+`Jbm?2Qx*_?0d~%*3X6N%m?(2D{-}CtE zMd$0S|EvG&fd6Cs>$USBu5OW3oF6#G(#migjCf%saE=$cSC>xuDFXbbsJmt{uC`$X zQ0&qW5pJW0p0KtL=#Gk>5y_^{lTgybdxaS`mC+#^IX1&z1OY+$XNr zr6oLp*qN+M9F{*9(baDKG{orn91R|i^U1g&!w#aH2k*$c=rNMKg z=}}1(8*qJZ;rs4SaYH)+B+A8~9RI06x{~+5mmWF*W*qWLXAsL>Z=!J2d02DxJ<4UP zC6yKsm+a>fBhZleTj8vSbr7Z(E!7zMf}YV~q}B#MkiPN)|E_hsoT|Jky8Q;jQxtkR2@tCxU*Tco$qu# zOXlqrZ!deIFkBCUpFiP^>UVJvcv2=k$s;r(OZ_W2 zKG~)Ipa&TT(@xiiaN6XgOu%hm0#trCC3*LQ8M)?PQy`yH^Aew@kQlgjwH3!Z`A;`D?1gJv#KZw=7T}Fj0aL?t<74#%4c#Lw) zf)}~c+lauN^C4*>hGd$mi?+5)73Ii8k4qCyuCe-_FRivY;(1;_5RzvHf{YICC`MTK zm781UZe}O&Ntj-UN@WhB4idlFXPC{Q&DdldEeZ!=%(#S_lc{%~^WhQIK#D$BE%cjx z82P>3RU1bYMgEr=>68UWHnC*rBQa zL}sza$Fj#6840#GW+@6bh5uV|EgVp9#vb@Wc451 z$?aB$Z7kbv#cuz9N-OBU+tam$AO3}TFHWSA9OqfPiSm|*gnWd+N%mn4ng3|4iFX&x z|6areFw`YBJ*B5n{;FD6An~}k^v8yxT4V2`;C5?o)nN94PIC%or!n>^17kPjA4D|j z;T%no-j5@(z)LjYB5?>tDgfBNue3wn7A=o z3~N5}<~N=j#s&2m$)uS0)z7BWhHNSve8BZsvT<7uK1v~(0N^>SR?M>0vs?XE*ABik zGoX>tG&`%xz$9Y8Qd)wE%MIsTGDNj70#HjJ0%Ji;LORBb8X6^;SCFc?6J-neeZiEdXSS;42+WMaOW*c@*42{#2XYtd|={L4*%ZPVh##r8y3;Vr) zx|yDHQ8`&3&zubV@7iMCAFClVP~NMxi-wl=Gc?X}FR15}c3X&v*nJ}uE5bKZw57eP z2TfBn;KuJw;{@{Zd;FWzK?r_S>8VsZZ<1HL{_1+@_OUKU-7ykp=M8QBGMh;qDViDv zG%J8OT!B;J8w}fg3eO4NN?z`S|H9ZbSR(~fz&KsLp9hg6Jx!qYvB5I7$e&d*M4dP- z9yjFLwny3p;Bmcb$PnC{W-?KPj4*==x58J^&Ly_S`sG}8K=Bux57u_)aVyrDHJh5J z&m{7!b}Mb#c?PBmhSMGu6<-5B^{Z!YZ&iMOgGseGCspL(a!arR7r;z*Rz&`9ho}Yw z4CWd7Y2^ax(cN$J3;wT#{&5pl&jAeraB#eKpngXM96P+>jpsloJ{@WY zzGc;aU2Ps2Tk9~*S_eCT^v-38@vI@qgvEyfD@Aw>P)GU22w7~3XlQx=Q?7n3wMSX2 z{f!le!Z~rE8of3?(iA0d1^8`+v+ioDlPRF@Y{1q**Egh#8I%>@ z=ok&aOI$VU$OmDdi{EDr#+SJh2+?H9Wi;MJ?ce`^)P|bEgj5<8kD1XbSEj274e#0VZg}Ko@?wPM@GO<43PN3G#prMCi2fp}p z3682{&tFr|*XVD<9H-~GM&mdG%ep6jGl@3IWcQF)J^**o=VtXgyN5q{P-0A_ z+=ZCl#?+$&+tm!%Ui2gwLeC7X`Rso)8YFHKGkc z8m|TcL<3JPu}c_Bbf=OnE7DuFo7nyDlSV+m1kvIFzQL*jzKzMHkO3)49KVAb4$S1@ zy&SZCy!as)T_ST;1LwRY=`_qwzX%bx)hM-w_^eN#Vt7T~H_w4{c{wS`{OMHk+e!!x zBbF;_&B8?BH?(`6st`Tysy-_FdIN(1Q=8vuyw%Taa*Z`c$FH5xJ>jT==yj^zmQOPFnxEvc+vA4%nO7vMKSN6jxGmU$;OwL>(f?OJ8=+VE;AqI z7Vp1M#npCHoa(^Riu>2!e`Ba6wle$EzCPw^Y@jM`2>_Rj!Z^O3{hi#5{n{;Pvil?T zGmL_gvSdCuL@ybRk}*t)y4gXRm1WXKY43$#IdPx1m&4IyDj3s!yd7H1CHHFTuH-vDU`LUbcp)E=N0^xdrev-|RiSI6&GtgG{^i_HO=qc$9vGE$qe0$uCwYL$yG zYF?$RU(TBbZn?(iKbN54 zOCOcy;@Oq%l0lx>4aTGlIT-}f&)$hS1Br^z;ksH zpcQ+JaNsu$6%R+6|4)Pjol4)Kzx5BD!keN3vC%FDD@t~oFE+j6brYDX34vnZ&>*;dcs{!@o1blpiNP0&KFX`MeScs(s|=YBNS?n{iEVE^5&9n^K( zx1Crku5`qgsnO!{>&A-%W&(hh(6)Hl%eWp>-6Ep5R3%1LvS7~K4kTgZ{&hg4jEl^1 zOF9q)%v!1$G}DB~mpA>J?0!_k*TIJ8zE?3iSpHWC?wOd9#npCn$atJl;KWjkoVtD) zgzAvBF#GnUQkVAqI4g(!v;Zx4B^m9?Xo+{GC8D{*HyUnJ7PrdI9#_|&Vcb1|WAC%j z{a3a)bKSf#HwJ#(1>$G7;WkElQksT9OJanimw^TT;wGa>4#a|ljU>{V(XlT*u$qy- zG+~z9abNhkx$6%!Sa@pu3EdLFvJdumLK?GHR8#+iMe(Y+C5>*{2AHAm}R0T+cUG-=62;4Rv=$~>Hk~95GHOmE%)2-$6T!iG1o`7^7(Cv-!AE$eV-tB zW7>a<*PLpYf^EOk;K5TPcyI*K=-2S#i(RQ3Bo+D9e(S?Yg%z@zkZAnQhTTqzUYcbA z`VLX1B2`Z1b2XfPu6H{dP$QDwQP4sLImNb%e6K-G1qq_)Ps?}4`46m<$4(aQ-WDS6HG4slaf-^=r* zd7qpaX-$|u>lCUy4{ma`-MLcBhkrA<${}OmmpjM0>v*xDy&`CqXzJ6)N8s)t`|zK2 zEN=|pLnB&{%$Ne$huYXV$}=|RgBD~Rfo;dB7gnO9MUc&LaeW%SmugUSi-Mop7N)#q z*uYE7w`q`*9yy{GCbXd9l0cr++UOHCsa@+&Vg{H?k?hzr2RW4e}XfxVE&z> zk@r~NmyST0eQ(V7O3De53N=K33wZY6zgPIEpD;M5@(Xl4$s-Og zv?+S&GAd~#L=k99WMxd$P^I9r#>pVI1qTGejRTe~RlfJ#0RS2$IR?VC{GW=Q7!&bQ zVZ-ym*!*fJp6YkZJN#rn*6UNWeX^^gelgqq@{@04VV!*9v?yb0?vf@Q97&bmJq)7u zFkEE`{fKoLUD3;WpX%bwRnz84zxLEf;4wHhanm@y!akhrQbJHz;(UDyDZIH!wEZ`-- zCZT$w%>$dXbg)DvQLqixEB$RN1!uA#-7nNJwf8by)!RG8I|tyT_=nO8ahJU#EgC^D z4|fR{c8o&xxyLXG4h4+aT&Ia@vWW7H%3vS1Db8LRFNQ8*E$yUUZ)O^LC5;%wjyvw1 zj~#&#dyH;HT!l^Y~4vl&&dSA%9A?()Elo#N}+oT>ZL6A)sdk^uu3ymy7b zhi2QD-~&r7X+&0$j~v$E2~K0$x^EQTE#CuikkmGad(cUi_H3r>p1u;PegpB@ zy3D5CsIopNB4i6c!I&y(+%Io8QCZ`n<%abfhL5^D zD1Phly|Pzwx!l$MF+r7yWhB~1?~1^vz*FB7S+4HUbG{yd50V9PK0QzH4HERc8@Z$p z)Cb_bplm(%6zpA6dpdQi(;o&X#iN}GXjxrqx2da(mwb&eJL<4A1mLl&F-N2&kNuN) z%^lzq(6Dg#&oQ-_)!gc)YvW}h_iJ39#I`1|nIr#Wm^&4nw*x1tKk$)Up$c_G4F-7P znC_5-uL#}?b?AODAKo5Uu70HcAaOMoZ98(ffyy#9k?C}NK^?C_Hr%OZ*nOG-n&d%$PFDlg9Xrz+nWl9$^rogpxp z^cc~a{`W`u@j<(?c~+L8#IUu!Mh5uak3jOH;a3q9N#>te_FE8M)RnDeGEs!D_mz zcFgegSB*ScnwI`|eA|1ak5QU~dsP3qtlPTmwl+9D8{z&C$A)uGFl;gVCzphSii@}a z$4n^vFKAs}85>e!?|w0jD45N9SN>;`Wf(YQ-ie<%KPJnv%PJeeNR;DepdFHfA+j7b zEq+Cw`+g+6=)pd5n^op%SJgX_n!v5V4QV*{sN&szP*I3?_a%9raX5FGH@td+RCMSF zcqO|y5wH45&DRN;hp7*RGM}#vEISu~ot1-uCQ#o}a1uaM7kM}^+eS9V1lk!DGjYW) zD7QN1U8U0=gVP6xHW|btbbjZ`j;t0M9s*^x_8x9IRsCb&WaL!(p1XwJ23H7Ny)glV zxM;Y*Y02Ch#9?Y)UF(DSBp11#TQt0cNK-45(8%m59V-S8OAsv$y2M(S$x@F)S*BZc z&!Olp&ykoXbtQ==)bWa5#UweEIMGy3B}8=hT3@jrox-@3;m;x0s`LVubl^f$!+4b_ ztfw+(86_8MZmQWr*Cpt%fK;E`RayvP+#1x+6EP7h26H#R)jbw&P6a)$vWM_@<)kkM^ zXNE1HO_>3Sw>NHS?whd|wMsD&>+09olT4j*)6@U*@=?I5ibtC9@PsE2#(Wlq=g&Qp zICj5?4r`1t>;?do0;uZ~m+w3Un^x^*GB$q|>0CH95WvVu=X-A8zr%6pzvpV*B2CAm z_W}Ar%@T(d#fVyUNw`j5cED~m?933wonXc6;KWDXfq;q+h(`6`R(VGCO%O#{4U-@5 zXzkL!5L~~^I3YN)S>rYDj}*@SyPvCBD|M48 z9aG(zOQM~}ph);jmrqxW=-4bzv%kcRAYkGLz;+ALX~@9k%E>sm(0x4d_?@kF4Q;bd zDxSl1^oa}1O2IfH+Ts1Uab^Z5pqM>TWh>?^*@Bmz1@7Ojox9YzM9EOp*VC<+rI+?f z2s|DP8M`Vhkho5Se)x(o6XkLO7v?TSFgM@h+-c)CBPZ**A}1pry2ooD_FN0!%Ezx= z{rK4&Lq9hA0^QjpTHu#9w%%Q-O7eK7mChBkABov{Fa(GVNhm?}mE z#dk4Gd&myUHjU_M^MXhrZJ9_sI=<^(8G%z?%p*JO&2$6Iup2wjLx1Xil7u%*D^*sf z(<19UAcT-)C}O2%YTIsCZG^ptxZF13o~A!uJ&I2)E?$oywsF=r9=Zmv+wzC+pPJkS zc0M*^jXZloAD7D6u6M90z;1^aRSk%0a(`sqA5Y!(m01*uLDso!O6Q$+KwrGm$MNy! zCvtKd@em^*6m_@uz3D$B;QP zrj+7GCk4I|8$W(ee&g|t@aP=abyyF_NgyY|EtT&)Frb|wA|G*CF*=&T?N3Yzb&F7e4wau55+BIkK;sbNjY-8;_j~w-LBxGpBdx(nrvPaA1ZO2vp@+JYi z-ZcTD3WP+6bp1NFDDyIa|qNHOzbKO1b0~^oDaW zVQOZw?O{<9`;9{QT9qmN2Ul_k~4@hsK?cH3|*3EYx+t8r=eERHnlR-LT`N}FSDJ7q4&znj9wiJYbC~DSDJ(T3 zw4sMWBRKEp{X}TiSUw`-!+RU0pMUsUaehy#7R)8hZCt)j!^^25$lTMY`TPs~fXEIm zjH%SKwC}s##uZVe2rCb@vD-YWu1m~gL~$k}A2a;xfi-!i4YCVPMdP+MzPQ}|jO1qH zEgyvy{qyK2q7YB2W6hhB_@nm}P}S)vc`!OoV&9G)<6=|7tv){Quxg-e&}K|n(@!RH zF$_~Q;Z+WgY94vtrik5o%a^hD%uIPyR&RM+&6@KuLaA}Mw~GiH>*}J0w=OLYx!LOU z`1?B!a=CJi_kJ@Zd0A--a|pma8%stNQAUprLgY(t_MR^H$(-fsc`|tC)Ttfr;(L)8 zFa{cP-y&^lT%8>q4>7qtnd#s90#~Af)1n^#%S0fPCFS8nYv+3kN`f5`b6O2!rbb@! zsL7$o!a*L6edY6qM7-0k6*c%HM4#pGDl=sc5L#KP84XmF#vL4iQo{oVZTd^*+G9f8 zlKWMPQ}ffJaacC9Hj>C8`EErdV1g=oASD2~?ABAOT4!uJ1VqpYUJ@V$iQkn{>_E+w z+f}PHrN`0(q(qh>SzwAWLTc4yW%r-4M9g8rXAWAm{GVwB%1RYC%!25~qYygyj=kMV z@H2CJiw)1J(<5HS{ifFCk+u(t3}&xE00CY=dgo#1En!Yps_PLCHgvX)-x-s{0RR=H zdxQIn$>b;z)X1@69)-nU?gEM@v*Bq-I?|8Z@~K}{tG74I8ay~D>T;X&#m|K`8Vi5$ z&p{TB?PE>YUP;+H&eflJROou=>;z#1*&22vz`4=pz^6cXVMi{9h2ze+&l#qxg_Dn? z97T^&(1TnUd63!-*HlG1oAGi4nKiv%1VGUKj{?+PXOy;4ST-spi3O@1lo{c4XS?{R zB+;gQDq$?SMZIA`JL0;2D{)O6A#b`0>#9ia!B(gAFu%i~O{Y|UzZxm0A|{`?7Zhto!*-^33(`3l)bWq!WPvdNi=BpmX zWEIgGFdhTzoJ7J*NOe_nFOq97pm0Y!>LHOBFwafD;qW<4qD;p(ydab`9- zWGVZLJBC}4AJs&^B2w}0;JY{7{TV%!#0aqHu@yf{I`cq8pQ*9Hm~jm2CK*e~>=)Wf^6ppiyvhW9vgLr#es(iu2dS#1R~o!^DWrXyy}(mE%ypR^aZuBj z29)DpZBc^<2d1Y49CBXgR5>-t%FF4}$w%wi^n9s&Ac;{-01q#-{SHD64{=^r3PQHp zy5~@7VUcq$BLlRJ^dpfA4<7aB;6@`H!(%$H_`(EOGm-Tm|9NKTZ#M7?PV`}I+Bw?# zC;|jMdNf%?7)cpUgSS$%s&o)X*OZ@{5E^+GuCIVr;*$>Sh`!hN1M5uzgq-v z#4-Q~k%H54RwaN0ZRfHAEvZv=_y$p~_gDoi0aVEpUun>zu+YlKRRt;tL)Er`{r*@puc250)+G76aOt26ClD^{pJRl8-n(WcKF)L4qwqlP;znX57?b++Nm~;VplZwy=wT$NYe>BI>m*?V7EUh@@_uX$hrmN zarPeSRO!qw3Nbw2WD9J%GB&Pd_knn#(ihluGm zrRhan*MZ>t(%RFSF(6%Osup>F?#($v#0=#bdX=4UOG^``R;6v?j+F#Pfk^vj;#9>B z80b;hXwG%TeT9QRi+To8SxE`hg9A=MMa{LBGw>>uA+ zzt-x>di@tSkctwDfmfWrbp9gDJ1&B|kUMFsS#I*0BBWfPJ)V(}s|BB7Uhaf*GnoyB z{M3t`Q^qJVVT7GomaK22wg#2ba+`^o`z@s&Xdn7qeUyl;)r5;nVM|Q85ae1#!F1my z<5KEpj-7g%bl5-J=DM5TgybV0t}~vG$gbWjdXX*v_#!MoOrvLgr_9nFz>UD6sOl7- zerXB=qc%eVJFc_NW7U)H;{~oN1$86ILN(HdJB8{RW%|Rm$q)G{?SZGl_&j(y#}WgY z+b9k04HaI0Vaow7qxoEbcE1$T`#703VQXoR+*hem!eIM%rQLA{V~&0tQer6S2c6>3 zHWL0Bb~g7ddfwSK66hu%Xy>w8^aC~WD7_>?h$25CEl>;KEAv)UTrwf4G|o zNM(O^#rcpSj zR)Gtfy)8aArVA01YGMfu=}MYAq+leVR5fX6KU25b^5dCp(`D{^q-grf{x;RMoR7$? z_-Y_WGf$>(GZdc%vKs{fa`tZ~cehUvJ8FZ|FQBMm75cd^)ogHdvTyp z=ftEYwuE@n6p8~=%gH?Xg~wK9?b;Q~GM(Iej@(j@+K&<>%mE>DDq`i<#TKk|fmH-s zu{QG#JYBpEUaNdeeNmqsLDAJ}#(}kCLlH$JWn~spCgrJ|zfxA*Qeo`O`}O@#owMgpNxi5uw`p*#xQ@{M1~-5utq6 zRd9K>t2ad9u>0es@=-`R@j2`IC_3ZkRi>P(2u1vsECrh=(YkWOv|mX%u#Gu%&H*&t z!9o|9?Il~-!3O@zIXDP{?T!mlU8qhPhJrO3L^&~ug$+MyEru)wJ~|C19I|?k_LaSL z26y^UrylQ#?C)B^W9xx~PNvyc9_yy<_D7DjnaTcij1T23=exx!w~%vfo(a7vRqtiy z2#LY`JbCO}b0i|N)d}r|HCz7S#E_5W=i}%%&$IFMCG`I6gQ7~6c{R-CE(4&bK)>0@ zuJ!Y5J1=TJpcZ55xDI7^jM8?{-eDUH3=vcP9_dw(1tc_lm1F;JwJ2zqm?O~EYCD_$ zF|3I6K4*nMIr8P&AeVdzdYu?Az9RJ#Wr1A@hTO#}qCwiF$}az{IOWZtYMJAVqOaHl zu-{Nsr36F63edl*@`f)*K{FNKYQT-8#%la~QqkeCaaDqk-0BnoDVKo9zJ$S_xm`Zm z9G31*AxIK)h!b=>Yhg6p^k6qc>P)j8g1)Rdywju)Lrd1SmQE|yu+1SGQSaLPK%oV; zq)3(^fXY=ywKC^mfjc6esw&HZFcyPGyg%{geH4~#{pUZyc=8a+WfT!WvkyKhpS`eB z$nK{cFD7iBPkixBDV#vH*l9u5Xj7$KaYcC+XsuEs$3OQE%h#tS(EOAVpH1Jebm&LH z$M~fv;o$Cb;P+-LGxiV>U3~@x088`lpvR{cS~*h0)a1Ql5G&dt_vQW`4AhD#n|Ojw z)b~`2PsWRdS{CdHbBPB?s-A`gLvX;4iSj44cB}G(C4k}ScG!MxA zOvKH^6w09!Q}uSGOYxf|GzOE7)sT7kumWZs@T%plGn%g-x^;6uzQ9~%io+p*rD~g5 zpLmprBi8}VGwd><32`ATIM%!T!3A3rW&ftup3$TWB@P~%>}ztyKi3@T7b$P!9hVtX zIDVEoq%BSr*pu4*lzfy8KFhgOUQ!Lv`4pdn(Z3pH$+#Poy&!n1TA#jAi5P0aTz@Q6 z|Dfb2!wsV#>PuanKu~jKE^<=D&nB$CGT?l3}?!Q1Z)5vN@lW4IzRV_ zR4_(=PV(B965e?nInq=?W=3Kl#znP6Y2i?y><`Yy{Du@!5k{~A8U)Wy-NZfM3tSpE z6a7%o*wp(}eil9;FThO!%ggA$7n+rYJLfgHIN76krTq(vpj!o~XA3uq0qf^M*F(Y_ zU%<&Jo5z_Mj(}ptdfJw6ic>?XD5|QusuhDwaNmKc1L(6YvoG(+6 zWroqIKf*Sa4Hh)gNHf_?iWR_kTP!v+#Qel{0oRSHLw7$n4l#}aflbdyES7o(L8CxR z%6k4&r&Rj>;{G}qB#GO)-$jpw(vUNXhxs%*s`57`ingNgQ+Hoa!M-Zx_daUR`U0hu zq+ES$`x+`riKSjqKEES-fg(cFytJZqPEoT^e5gJ0pr50^bmG@dPU*4}3xiTmDcoIl zX38Zgx;9{V4qWHIS@2dmixEEr>tKwIv_72&x76hX4BatefoxmjVC)rt&@_0A$qzWc z#{BCJc$r)sS|dTDZ_%*)c*qWLsUX?hR*+Jg~Fo%?fUTlpJ$vs(p8uHurVl!~29 z&P-$bQM7=x@kg;Lqg-CwIhRsnDBE0H-eiZ8k>TNXdB*gV5!U+&L(2q$Z@Dp_t^afd z5a(GESq2%WPKSX#SkoSQx))(5nszQSzYV_dXy}!xQJABZS9B`0HhAks-THj=^(nP^ zZTER9iw4?{Z0(0k8)-F4|M;=O!HIePSHn*~Snlk179KN&#@drEyJdj=KTce?acmnX zQWNX!3()rAmj@)TC$?MHSLds6V{=mQJaWfks&{j;Q|gY5efN)P;4cR484-C#z*+g_ zF|NxC_mO3nmv@0?v%Wt`%cY7@rBDC1rQ|fvq4fCj(8*7gQ=Z*cUqb48vVpvWO^3=l z?$9si_743yb+=cKI(7$~oYa=2mAN{@9g3G%t9eF;36q~3?9cu#Dy?Pw`}YQN;?aKf zu}Agz-VG+o?waUuy&W&r@0p@HK0ZLOxL^;}f;!i}*VFRGfu0KUb$}msy_!mrrx?BK z>VKF<{4(sZ12%nlS)4`vd|fsIE^VJLQx9!dK4c8}iyHO((yemN(B;@vS~W5x zeqD0PD*W6aAf1u@R~X)Th?|D!g6bb;}*_)p8`E=fR`Zr;X{m z^1A)^S^w*lswRQ0dF?~dcZCF z*-Z2GE=Xf+Ey^-ZKSEnq`8=B5*L(TByeEb$Hap`Ie4}v6vP*NO{BNHIninkII^W8w zJf%(Fo^BTYlI{$wPVT<^+^GLyRP?7OX1Xol1z}CZP2(IL$9Qe7E^GA~#@-tm0`2z=D}BSTj~CSPXKl4;Ll(xp8CwDC2D`n^7lFE5(1 z|6Nkp=y}%pI(DGz1aF_CCLNV$?ARr=_wAk6C!^5niuBySE{`hIK!e+rfh3#PnGc?N zNb5c0r-8MZiXL-KNn5b`x}FL>Q*_u-a@+w1Q=6U{N=?@fwL`*_I_tdhjKwTAm_tMQ zI1$3T7WJ7ue)>o^P5flX7Su!4RGFH0cj?;(e>r;?DAFj+=N-~pHOb@MDkp8A%36=B zGWRz}6vdnC_*u{4FvzMxhDPrs`Fo@8)$K02Bk#JN{dr>pdvkx|!q#eeL+0g*S&`U0 za&?_8H+>-*XeVI8dh)wVx08eCLa--YnlZ*O;F4%#=^Gcu&v|$9P&4O`N zn}19WN-K=N4=XbYM!yKJd5-eyN!^$|3ZwdWz4fqpIHpNxa4P%LOq{N$Hj>+yjJk;? zCPi0v!P(%c8^cQG5yOQ zc)_A;9&&$=Y(`EW#RVhaREm+IC1<)fH~JHNNs4_==NQ7s?OOSD8SsL9QLFL|y7Q{? zXMVTiOC=!T1e+^ok7b-SPcJGYJnez=%sNz_F|p)l;co%=4g6x?cYnT>;J-cG)D)gV zoqGn2*al7hP=iRZ6qWL0>Z1F@?aJa2&wXo%uNhTlQoDX~ud5qrqiMW?gQtHH=|3%x zwToq*)lRHFU25r=|GR(g%v2Y^OV2qp%d_p+EPUK-YWC%+I^PuimWFH;MehmGIw4z_ zIJe)+=X)~LSVSe?LE`;Bnl(5|4C;k-py?>UiL3LiWtQYy)ue8FDaKi*m?N!E@1T@>cI3)Q{ld}Y?8e%U1n^A$?_vlwTP>LQoCf&o*FOY;{L`ax4dbm2 zLS9>P^s-6OpiP*&i>vb4c~76)j!mjZB7yBB-S2?l<3YKZxcuOPv$G!f{d1ccQVpU* z(etljt%UJLf0-(I>uZ_w>D9w5J$Eey%FRd?y1zP@TAK#dC<&M*R9s2Y`AHJWe5Mdj z61n4rnN9Y{d5b^xAoiq%k21~g4V zG}UR2jqyfSZ&b;X;|6z42H_?HT7=RD8T3(HulB;OT3cqx#1u_h@CciBKt{4M$6mQM zE{$opGqb_Af@@){Fn0OK!3@6rjy9#n#T|mbgDavbAGA4WroK3&{$ap_(KZTHIrOZm z63&+=cjz>MjheG6uPz3l%om7l3uP(Ar%J=i$|5MltMoP_h3}Is_=$U^FPY^(80u#n zP|QjLt!!F6T9uI>l`&8iZjtN8A!TWViUC-P_7#Ha4FkuDkQ`W{$1>I-lHQ>SQ|#7? z9C5Y}qaT4qgKA4$`=X*7zN!8HvFqxo=pW!qHOjWfUNzNgq=XbBm=klrgGgX2ndp?} za+Fnx@;eKNp$UE`jE4tM6W-J)!npoKT;JpZl&IFadlSalHa_MoM5ngV>#d`F+$<0~ znw8fp5Q)kCLy=pCd!o*gQ>&9-FkZ?|d(muzXGCro21F8taH1~^mHNlvVZk6{OT~(` zTMaPP4XbrJ8Vj|akq%S_3!f#1K_;#$CQc;vWJ0ylJFd<B7je;S!6*>|FfiL-J{CjCfdq>pX2G1;(aX}248~rUr%xM9`oPaW`(scx6Ky>1KLmZ=<~yW7&tpZ8ylqZbz0DVSgh+|k1JPta zy^)%)PZC9yIy$n!j{4)G?%@}VTj6adVUtsR6+T_NGhc5~bmuo|iIGTP&Aq+2**QQ+ zJ@?b?qYHBiv>^133T5{k!c~q=L`cl6KMzObcLQ6?O^= ze9*5xtCkBA50UQGh|=utiMzCdg&=!@z!t2dMyH>d5BjN>*|wkcQ(MDJ49@6yj>JP) z%LGFDiFUk<6JWWBM!jQ}+}Ghllf6#R9*j$hNlKa16&;JC2bK+%s9TWwDfYQ{9+Ob2 zHvIk>6N)B(f2RjS_BB!*tayg>QimsdFg|ssD_fXLK#S2W6d-IVObNdyAqTPRc27o# z@WSU4;AJdcXbQGuhSD&Hm-PC!{pNqU==KvoGgA)6=ltRyWs9UfwN62KwbN2jfw-V| zKh}`+8rH$Dx<`M$4@Lrf8a^1F+d0F^ID!8h^U|8#n$sQ-y^2EZat48Q@r)v9R zGfNl72l_G-$ZzuII_>SkxS(S0Ok#l3T+^)6VezE+bQovhd~@))&$RELX};}#3_b@e z0H2pdlLqHr16|&>j`Tz6w~owmb7EmB?(t^+c$i(MWb~DYj_P)YJDT95_e>O`-G|H- zU2*An3M~Rkmte6CmwoXHLLNMFZkIuoB3wfR#^xAowE8VXtaI55VWXvwumlh|q-Z-I z{E(P%u1U&?mTmRr7vY!%G?tp8%dPwI;MSVKxaG&6%)Y$0)swpn@`e0F5&c&6xD`E4 zY<{Kj9amSE?ujAfjeTDqxJ)=g-I0d<-s#O#*18e#NZ^V<=W(`XMbVGH$wb z>7UnO>?50*SzTgMkXVssxJ@Q>s0vpE2vLn*AbXc>#|0#&+2#t}JtzZjs6y-=R-HZ6t1Un13-HM!}ac0UhvT>)9ht;^MmAoh_ zdfDGU2+Yf3S%=RXSA%;bN-o=c-TrnNJC-!D5Y!$OikmbjD~>Ny1?=blJW9k%2N``y zr%z12r{A5ov6f)|WXI?iMk639BYKSVv#K0Sp>ZLJM5TfRuqrRIy%==vYdg{pBbec{ z_If3uR(F{a*$U$%i*tE^D7pQuQcsitqEo?}4XO0ur=VhfxizNvh?`RbRu#ysU^!$J zfr@f25fxO^^mb{vO##LD&`Yby;pz82gsG@Ye@)8lNaz?UkJQe*{8{Gi;?xB@XwkUdhK5 zaJlE-3W(j)u6bwzG0Bra*e8Q^WbGV4Yo|JpOL{NF^`<=$+k404Y)h-3CsHv}@QrFd~L>HT9 z5mKtfHuEyU0d@R$*Lw`PtoX`NMx|>CMK}34uV0r$j|K zKK;gjdrbWxDg^LCgkmONO)1HLY<>$*x3bA;Z&AxvaYQ{*f`*-#gXGZ0+EWv{kYK5z zqE#Yg*_DgGkC(<**G*FY@kIeQiJ|^Nh>xSavhc{IZjP-u_c|diUsS*3j@*6}k&6F3 zE--gwxNVhuy+s8Zy@OctEh*Uz96(Xz8hlqH*Doos*%76XRd?r3~<=&niue)bkw zebK7p{4a;Ywu}5k9Ifr;0i)}+*CPW~%_|%&0FwNiQ>3!rXk=*|0hfucnMYaCnP0c4@MK5dR=O{r#$U}^U7>~s-Yx{zydd5yd z_lUtNuqUBsTXyHmkt4>uu3F&Q94ro@DP2+HxWK1wqE)zKkem|M@*9=9O_TLR72cP3 zpA}^Ui30-D0j7a&>arZoz>CV4JxoukHEM*MncnVScV_%09KgMSwnTX=PE463XIRQ^ zL>68>JT^xHIcI@mEQCOkl&1AGT0v`!Dz-`+9;@%n^1osZPF}gU5MC~Z-Qlc`LXXP#tA8# zcAT@dq_cy=e2e`42@A}R!Mic%Bo@!TN_iphz!GYNhueE81NfTUOhtQT;OS$JT98Yn zv&eQgD^HnZ$z0g2DTlqypI_#%vb-0eBFS?nnXz7ysdrzHYCve&c;k+8kj@v*>b)?q z5CXGv7`Ner&_e2Vxt5!Qq9WQdv$9L9gr5v3tWfAnQZ~cTU80(yIuAbi=f;pf@f8f@ zI((f2KV zW3$H~);DB;;dPm~xS~*`hq{kIExM>8eUJZs?Kkpo|()07N3m;;|PrL1?{}{vnY*KjyVz!Klgy|+Wyco^t^RYU>HCM2t z_Iy@qAo+j#9Y|BT;FUUvy~Pf|(+A>Xs~^^8MEl!rA`UWR$;UXotHr9}sjXZM5&Llh zE9B$cH6^;Dq#u+E8IWZ#uH;sJ%Hrx6Dm>pSOuOW^^$x5_!+Y~{9UKQC84Ez`e(U6* z{U`Y_I&6oD1fA3xBK9uGMhNEf3S+u3(7ZopR`do*e!+ZLAKPI2&1RvjET3HYM{&;> z2BANh!1_%Ku%O!=wQ5204kt8~rFw8lHU)t<`C&b~NziCB6stZ39z{{nSk<+Q``(>R zSdSF0No?L2QovC8k}@#`Lx2K`O-)jttLS+s0f5%M6rT(>b7f@^N8k3LYqa8?S}xWI zql~k(9V_8J*=MkZ+koizRb!so@xy=LuBnVHc(I)>EKUikPkK-@wxmA6d79iQo>62J z{3;@iAtk^oEK>CEFnu`(5TtR#F-d~A&|{FW8eF>I|NMtNQ|8Dx@iH&hz7yo*+e7gq zgOkgy__f@WWy+bNBv_a?4F*nOq9sNR4kz#bBk3xmqWr!th=7vP5`x4?cX!v&-Jos%C8D zsjcIY;=s7Uha=Z9_reIi+rn#LST|Fz>fj;+Q51MH1qL~_6_(?Jueyzp|oZ^Bw z65LJx8yt@{NP!M#A1iCOtDx|oX}M^j&EV~roujw3x^mP#0|2f;qL9-$Mhw9xpwhvz zHU?gV+zpZ~cP%xIZg*Y}fW1<$ybfg27zSiWw}DxZx?kSEv=JLah5=-^J*a!X=9|Tf zEx|uhre0HFU?o+X*bJC#xxI%AUUhk|9$LPC~(vY+B0gxO2> zCHfQF^wXlu^?7n1lH`xqG=Wr)r28HrSxnX7K-HS1W_tlU>njpJTMDk-BZWO95EQXJ zS#ol|lL!mEQU1l*Jl}ymQ~Yx`Y-d(wryJ&_<%tG>FlC&lM7Gzyk5bbB@PgE^xpytZ zXgyVNOKZ?JTAMzy|8i$zwrZ{Hlgitcd(!pK>26OdUzJoZ4@_KTe#u#-q1MH1&LNmm zA~>?g`Re^j2||NIiPcl`$6{)v-83PAhe@bZ8`)*NiLH%YdQ17`=Q~sy;wX$LOxkJL zOn+x}ZykuxX(T3iSOXM9*G)qT-U$?2>6Ktcp}8ajIdBgY+DQJ+du&nVwWuQd83lED zaJQ$a7Ny1~0O_iIuSZJWACv)`W7!rIdra@IuvckUsq{C+?mq z_Usjx0q{@Uj$eTZCrU}nUTgcMDD})XiUhooPc-Jrkkv%m9#63PZOkkPX91gdPL<#D z3h@`h+~X($L(~@0&ts~jT<8~1R4%U42bV>u!xLt*D%Oj+`*zO+nGd`t#v_~YqtP|N!P`F~rN?zCty-@dX%C&7C&d6L75&sI!c}mX zs?s^XSu!&2*c8=GjGpjBRo_ZA6gqyD|AS_wZ9+2|O_DwK3t8k=>;1ja$A`#3l|)(= z{Cs!Fkhm)<0LTCjcaJt0E4=$+POg%osM=zoJ0)e-1oi$(4Oka!gX_%1JvmOrrv*C1 zEz#4&PCM>fj;P=&a8$Qisxzfjc|S}A{t&V<#C3k+LOvSu-Q+Q7tCe97i^ehcXIX*u zn`ZT56lBIVaIV;4Z^uTvKQ<}Ho?9y2wVTN|W(2?8|I+Q_(`HLbI-Sn3b7)(7UwQYdWm*g|FE0K%5>1W7Vkm4{h6AW#AGOGt(d=k=Ve&-7s8*+qiL{x3 zm0&gLjJjQ6q+UiqU+uG8 zmL*h|Ij@U*J!*fs&!6WnZEk*&S%7WWKd5J+Bn9Kd8?d=4BN(-CYA=l)DgPIQ4(hKI zvtLoSA>b4&|B3g6HY;nG=4fZQ^GKyWZHm~-mVv8kL&U^^$F^P@&@GDC0F!J{L;oR; z1pt?u{$3d~|KNXl=@k#!A`dB71}P>jb^Vd2-U1u(5;NTlxk&U%m1$isAFOlS?BfZ8 z`3j4I&nX;U9_tDQFaDNowyzZ0%;FqcrM-z3Y5F zsk7V09M4+GRyW%+Kewueyja>Vn=mm<3JaM35FT}{QOgYYMX#|!=U{(eXnvi^br;%f z!NtvCsVJ9~RhjoCW8=!~^2$f$Ro0=|-Jo28FRiwjJVlZ1#Iiil_aBG;8O8?J_06fM z!`hB9&_n*ZVk{9PkU43-@-RGFVgc2wYL4}@(bEV{Bh<10<|)<_69cGBgV=f+VydFU zeSP?UKk|28 zd?f~ik7PtNh=fgP5?DGrztjtG!{$S@1ASIUpjH9HK7@lJLv35p@@i+8F_hf*#p?>yv37?-Zk_kHnBANccms*#CKHk| zr6EraL(Q>$$QeUz67W(Uz7^~}fwJn#p$f#Yd#awx!Y3=~oxj=bEQAXBPQv3_0YCu# zLt-s9imi?I&^sQ~V&@Ty18o^s8JWa-EQc9RftUyY;p{ELU!e@XAi00a>qu^&Sj6O8 zuH3ATzcuq3Q|t(0a$JIa$mUGmsQ(ASZiRSz)a|ysKkgV6BHi8zWJ>oD83+`R&r61Y!Si8UR6{@Bhtz^WxU5m-#P@8GFTa(+j$w2%93i^y_Xe^KcVwVD!)bC5lthG!Mgp?5^XH9M8_%2bu`Me3dfqDcL7^`{ zR2^O6<5w=ecQ)0diBu+czz466#{7Ikp?mhH*VZgfgeI!1^{bO8ZIe4poxn;ad5XKN zD*jtDpDf3B<2S!cm=rD;)eP&<-M`L)7S}VadHvXn^CBGgozai%suKl zqg88lB&KSY&&?_#su5Nf*?uaj;h&Uxa>X^*5*1I`tqc}?J9_Bw|x-@s%{o9sR9tG5UPjP!6t!z1*KoyS?ioHn>??PfF1A7K&kUgkN~9 zce%!Exh)qPgL;+5fi7&pPtlY693Ye>hGPqTAbn2-`-%IHvB;Tai}rbh0HTFo8J^_p z**D)YW=Klzu7aB!B7|b&g*Vc2GrBFs&OjA%+XmA-#P)2H4@FH_D5cSNKAEGwJAmAB zGKk88KH-u0moRx^Hs7x~X)A}-a{6?%E5Him4Avl$7JSR1OD0$q{x5mB8-|4VB~1v; zd|+_x0c{JfHqC|6D|LDQJ(p3ZnDgc3EGfm=H1_SjV1w{H$|yP8|| zbP^{_OpC)Vp_8Wf_Aj+H(=LdQDA~oohyMoT!Yx14w_j|uTXaWW?qxLD7z{vPBIuAC z02nbn&)rVC(d97@@HMBee*vBYZNNZwz#c55?>~4BU0NEh%Em#yCuA~{;+2*2Dw3&N z$c-r(>1@Ft>$gS<_z4ATE!Ob{DSIVjf1258P_}3ug5@c{)AY_%tNO)1Cw^$KK=OEw zHjPgy2*@a>cr|$pp~Yzbdi3>agkb$L%xovBt9m2Bn99LseBF?$SSw04Yvo4PIyFHzeD*gO)nkeGe)&o`{J{rkHXpRhN{_Hc> zT3aIjKakvqSWQ`e3L~T>?rrh#K1%aS1YD+U;ZeUfBmGE>484#sv6)j zqPZA9(9!;_fsMfuG(A&r*eivi^jxq(i%EyzIA0S2%budh#2q}O>klkY|GB2TBd!R} zr-iPH{HnMJr`u66)8^AmS3qaddHk-s1UN~VdUIbTrKj3*ZQ?gkMy@>iD?3vxX-NP` zB_V$H)!~81>}@vmQGcF9;4I)$#}UBoQz}8*KEo5KTE5&!s%?k6A~?-sSIpe>m(;|5 zYbK&KLozC0`3gdC(!l-ZnkwNEt?a&lfFTtF% zJ=Lx=$4lj)ZLcXXkBp?^nA$T`2Tu3G37yMY582wV(N;!Thqzibjex99Uc$2lHeyNM z%}~@Y$x)9o(~DHa`hTWOEpbxLSJ*P!1w08~-#>mk7`xp0)8KtfT)DLz##C%rh#}*e zYH)rYh)ScanrLaQ^7g|oGZN7H6yDo;F2BeXF#u5y2NQ`}-@(`@5G&EbV7i%Z7=AUZZ#k*p zo$*9BKAActITfq3YJPi4hxRgvKGk334_#Mam64>-NO_^icxDw(lyYUBNnc$OD+Zze;5!}yk#^!1h; z8e}s&fE-Ce0&B8{m1Q2%7&BFTBEwbdjpZY<7ov6;s!NY8S^5Kt0 z#gcx|=@~U`-tu4!fG+Fet-><2hi_$knD3yfJVp*EOIB|QY~bpZgeB@JjM2^GE73%!_IIS}8z zkHO1YQFW)WDSlu8wy|$zZoc)C4-qAZ`A8ZL>;%9c04EauHoD)6azvso09?-|Ht_}y z(=N{cksnuA2$^9sszfR|apT6-=X5EP6IpHwSx=tS|6j`h@S)e{xYvJfQeYdPh>UTg z(DwxDrySGY1Ha^tIjB;W#;O*NXZ@ciPGc2Im89JXvK%;z_#0b-jFIs}OzB@i=?3lanBqRSmEYnQ_E* z4CRW&edy`W@L$)^$V9AHDOIjfGd^W^o0)%BwJou6Q^(-OoL# zVS@O0dsyZ!RJ+~L2?=#=!`+LU+U)CTls>#UCwt}7u!>yQOIXDghA%f-V7{+jU}g@V zN7gD$SenqR?dR7jrH*B4Ek`I9TBx!w{ST#59Y3?{ff5(+U8R~*AY()DpIfeTafCg$ znHWKn?nM7-U|u02`V#vi&E4eY#XEtUk2-D#vp*_dN+14Sq|w!dRlG0Oo?gl>E&md4 zPH*rfgQlx~nl&pW^)5}f{bGZZJE*dz7}?!o| zI#Z>d`1pgIWixq~f*-^ab}1IC3SwC^p!ITgaj10Kh`j#@31(%Hbj78L38TKkgdI*8 zFE2WE1S*X-ta8!Y65yT&`RT)#Pn_2w0-fiw0^Uon|GwK?0Hr|-cgL)H_z82?YHy|5 z`^R_c!-YQw>dhdFCpW5Pi<3%ZjTTvk9(VsV!>>ta%qHz`9_t_y+w3hKkj`xa!+}Bm zl@^CttdO&gaWP8>EHFV?B?!e;i{XC(yru-uVFjirK#%)}sw}yxjY#1smC%vI zB8UqsuvDFe{2M!esN9JJ5pJ#|igZ6CaIfK=Y(RPTA{Wk%t(61lr^g?6QOuWJP&&K} zCLE%5wyLs4EbO*9?^k4F_kLgKYINDr3yF>oZ(YR&aJi#}VM;z1@IZhZv=jL|K#ZV* z*Ef0`>9)%UD9uON$@<50vKOm0)TdN@dwnA|movc$5+S*D8ESyOIpQErB@kDp9%nWe zUV%S2l6b&2ur+I%Aa^hkc$vZZ)Y&F6SX=QCjR(8uX0V}Q)1?(?CGu`-&2_YjU6oe!ASp~Pu0hi5-p1fsD3y2s+WJ6h4Ah$z&3`HC4^bp+0Zw`-Uvn@fvQ&?2O`{>{ zl^hshP!Z_q;qqFNh<0&)6`=yw=o&k2Dul=g@idpnCeTlq!cAVh+x^Bjt!$qm5ZeCM z>-$e+!H1g)u52Q2;omnE8=u zr^uY>nv1c61I$c6Cc`A+TLQ$Z5HeaT`2_kc#!M_fFgD7!LVGN&a^1&kE|S(zj24wt z3Lz$b6air3ZszerF{s8)bvKN|f_9pmw&P70nzAwSIr_cN`MYde!!JQ^TL{1Cfc3?~ zIFTb`bgzR~00#Hzf=ctn2f}rOSq3g6390K`S6t=kw_3kO3Iq-!;O25Z$0EJ{2Dj;r zmTA>$I2gW*`W=DvSfi^}wZd8a5A^14|GAycwdzPtyb0~lB|Vts4eY}4s7%EnZ}F;` zI^6Vit3LU93oq!nPc(D~&8`T=h`5*|+W0bu4y7rTaTvu19wFmJs^61m?L#K(h+!Gw~as%T&U zRMr1Jb-@2Hnois)^Ja9X!}j{=QO9C3nkU5}F*nth1|QpS@bI-r`&Z@H#(&`>de0p@ zngr};qNG)6(~fSt^I5<3XT#lXWLUY%|9MlT7_=s;h0 zVzS!!kk8aB!|F2nC-=Yg7oQAVc(q8fDvb_HeeDlk+%&Igv^YC%4~YxcjCaJ%x>Tu; z(*cPSHrl^jMBj1XU1yF52P&4(ZFFn6$zf z{Zpa43^zmxU{UoX$;4Lo`K= zpN26BKL8Jz&gV?PMK0p>Bz&Jk$H|%G0uJCZV!~uK+4_Bez0_vHZLdQPFJU^q9gI6fIUy8Yh&l!c@wfn;HFu*BYy9cc(m{nv-6P zt05T~`^~|?yXwrl<~1P7qOOW(YAq30AAvAu%<0o@*YtVmhsS`RE-sTXIF1{bcARFbl%C`|g$3IKtcgqO*>kAma_Zh5w z6k%m^5xG>L(8$skI{bnI&ylx<&d;{*ADuqf>q^l$^YCH)r?>7%;F$JNGVS)Hto6Dl zt>3yt_K6gTHz8q*v95Y5b~mRi{{X=sPz6`ppSe;T*A`*@62H<|IFb3ERdz5(mbgE# z3929+cChH4kLCI~TgL~n1<^v=uvkd>%xUQ0cx-yLn^KnfWOxT43~OyNjNRIUsHxSC zYVjE`Ea_V|40}Tc2*iYW_bcD>Hup3XCwmL=K)b27XK;)XzFhmX3)>NQjluJ9xGgyJ zO-W7(p%>~``535F!w+*2=$h`po3LU9Ck%@Nesjug+x$qzlT|VkdZ6RVW@Yfjskn0E zvnl)*>UiF^`C#$S{)mv$WTiq=U^{3AQn{zD6fBS3dhf=hdR^nhRqKK{)6|_s4zxeB zDh}5%ijAVCO#2zbnA%ys#sxPr55BSPjuv&2`;VCi!h3(vylk1Qs4OR{Gu{}5lCGJs z$1uJNf3w9RE}Pnifm^}-@4Mxa0xqBZ|KNK(|DN2F6;Xx^XqM9X)O!gmr4fpqbRS#< z%S(huBK9TV_q7+Pf+)BNl{FPI!O?+HsSR~pX@u`B2RJ*b-tcpo@!X67kXDX+N2`Nb z5tmzR|EQ!IVOkcO&@KfzYxE=NctlVdA$230te-<_B%-QIE;`32u(eB6@U)-#UPTqP zM!R=CYFGJ}HwN75%Bb$nT=*^4>FZ#v_x%|w+9Lew#~e0t(=Lu%z?#5tO5AVOsCf^Y z`X&7PXs9I*vQ=vu+upwvKG&5lE??)Fmpsgmt)JYdj|;p_nO=~I-BVO~FkklU4qa8i zt@tk1t!C&D^>${b-L_9u)3t3F9f%w$Fu#NFRt~`Oq7iKBeih33b41PY66X%h?@t#*UnJoOMljDZzDYh_7~Ba2B#XD7(&s@7GR(XEG_;Ny#7e_u7SUyyZtBNR5;!Tfi%5z9Q_FQ#-!<)csp`M`ab;RWlc;WI8fDXo6l*rrKQOUFU4v$k>J}f($dL&BNIG+6 zkI3~P-FcJ{Rg0apaKhDnzQ=3JH6Uh$W%xb+mljs|d&zc>Nmk z+3=J2q=V3lE)$G&{Nv`(;GsWSQ^?)Bc*zTN zcK^ne_LAeGe;*-I3=<-)uy;gJ4!Fq3cCx^S$2Cci-6w0gbzLUhvLT^_KjV?L;PJGI zSn+mdkDQnAo14>Nf}ya!@gfo=Vlro=W!yMG}2^1m<NU0YlNA zpfQ;4x0gLjx~>U_{@Bkp>hv*)y#Ac>+pR)gCE%zJMb;;D)gKVsf^;9J+u2ENNRj8Y zGa4R&xoZo1*2T6$P3pz^ZkDmfWP8&GeFDRx`XDxYXm6lRHlH(gh>6!4z zY0k=p&x95zMChXOH(xSjY**4S{G?Oft<_l;efqnRX~qh~I=bVC zzqmG1?-9m-u-Ar!+tsALVyVZAGph2GKtqx*9dCDV?KlfJ&yt)x3Bzg$lq}evDbcu- zX<|MGiOZAMYYKEk1cfKc8M2caOCc0j@B34{Hekr-|8uaY%Aj#QZF-Dvm)FEWRL`r? z4~zR^q3WB2=!cw^iMX8py z3xIRv57ZwGtk5;tac74^HIu)zGFiDBbKy@ZV9dp4xNtb95hCwNYN*1tNHkD)*bk=t ztVtBdOB|8?!gyZ);KLaqc%_#TQ=65v@l>T&vt)2I4DfcrTcfwvb7;%s0>j)Cv#+qJ z5n=4NL$!W6BAi@<%_*gwktyG3#eo_xW{;~rS9yc}6MkyiytCV4QiiaA&*}rEd8UM# z0e{UoFijR0()Pfrl9H^*z3SWnOy5C%PG~D z+0YPdenxURec77mrKu@<+q3?S2Em0V$ZV?^#K%B@V_WxKrEr;2&*(jgeB7?XL!V{> z%Zz=$IhWp=@Qd3UMPXdlWgGc zqc2(u_ocep{*4{bLf^SON3VPZ%uj8x<>qum5rQGkw-je2*LxTu|fX zgP-;=JL@U;?XAq=O9t%W#7j21xA(#BZf_q;fjKwTh;zL?Vv-(Nk4`^tKa1;hR&^Gj zv-!EWLUK2AM`t^g317N`>8^3bzN<9&=ab1in)CSUy!T0 z{2AE&j*5C789K0*p>*xO?aPxTf7)bo2Ku0DZh6arTT4R~i0&VaZU1caQFay5BB!f; z##%vmc;PsX62ah*tMTVqo}c??XOq|ZmsZQO?f);6VAtkuV$cHbMmRa&YHp-t9K|B1Df9Gcc>SadLo8n|f z!kuL1J+1f2!Y_h3meNatBgISY!pK28pQA@t_WuQo8MQg!b9)*XG*a4QeZEGvyOE3@ z6IYg{V=twpW{Z+K6RGP8-Cv(II;5}mWugu3jchDTid-7Ybb5HqQPaC~wZ7K!a@;H) zH%!7**lbBV`f;(dJ4S^0_$!?2i8oh0u^Rw2tcPqqxDB{wjKE@YyKXgxulq|aNP@UV zA95`iey{#IviTOiIDd-e5T1z-ki7<%?$KX3hPj=F5`-FA(`VZ}Ury3F*%otE^UJRa z+8N1yjxSCM>Un#kg7CSh>Kr5p0%%TPcXof*oFjYi+0#Lt1P#9(zIl^o8CgUJq2Kk% z{QPn0WY1|vpYslm8S|mpMt?%+X`nJ*6P)gSPtuphAouQ=hP$+%B0b4>E_n8^Lwvh% zd2o=qG8|b?*T@pJWA!IP3UufvpWPDzj~1+r@W-T2MrHJ!x}HJ!O{!aD(JTxz3o;VcKYB{|)BLb@R@8>)(%c1$fBw?_v}Qmw{he+!s!a zR1v%e$yGZNt(~(Rf5_*^nueNm_?(jXN@1@SKf5Ja-n1+|&1x(?kKTJxNAea5qnj+6 zle_-ffxn}_OE_wYUFtF1_8JY!$meY+;w<@{GS2*{FwPX;JHD?pLHhemD|+caYw;h* z3adpV4Y!}e8g4E!U-&f4jHxW0)S1){^bOt%w*LfO53)$+%i`Em>FILj_*?ZwJ-H=W1FAL%GWfq?n7UvEsYm-j= z=j|@M9;QTx)m{hqJ0d1A6BWe;z9RJMJV7)&A@~!S9JjlkL8GxohvyAwLFIFv$2Oh$ zCkN*T_8mHcOA0lu@F|M61!f;pDk?JhD%SE7WJyHK#gg zVGXn2@x#p~g)W3G`5Dfrf!I%jE@2f(mkoEuXEJ~N)Ju3-*v)ck%Tf^Evm|V6)c6mv z=mb)m9DXzEb>q}tuj{S2S;@2v#)03 z&X=C~-XAJsGjl@A1NL3A0_IOnb9yjPtBpFfJ^=n*mK{2Mi zn>;(w*<7#hKdE`0I_@PgneG&L{^+s+?C53)@9X473L|e6CF-q#`D4f< zT*P{e@gz6F``8bnB8V}nDzC5PyBO9v6dzJl<`dtJ%}oA1vsc5jbP_o<(YJyYYnz(2nTYm@Xca(w`j1ArJWkBdEj|y>Z%VO;u`+Cr5I0)v+7|S_ z=)6CyJ{VWLPNrTTeP6Zc#~6e1S~|V#?tIhxDR~0fH!2EAB1?N37w=>WNa)8tfQPJ) z{=Cx%UGmqVv$ErE*A>79C#m%+FVA{7(jW03uZp)F=5~Lx8h%5~8rbAsfEw@OrthX} zmewzcXbe}>-V3)f=Ue8VLW^H6qFuD+h;DC>fCtxrmnK-vcPS_fkfX&!T%EIsuEy-=1u3CB&Nu%9St4V|9d)#%HF z=((!(=Q@DcD9uy`Smi{>67+RYzS`b=z~qK3b*zjDbJ)Gkye zq~Z8DjCtTwDr{ zOd?D1JAke6fkx#7lpw2Rf@PFHTsD6U>YZ((w)DQQ6w2D)NPIeJTp}OVIvJR3tta5) zeV8<15*Rl*r_SasZN)K5eG?R?7`%4k~DSFdiM*uB>~{Xu$rPA_oUIAAVf7*FWD0+B_ha4q5Eud0$Ag3ii=1 zG6%Ang@-Gfh^%0|kqQagvbxH$^Yqz8v1f_SpKcjIyfpa>Gb(S_wc!&IV8I?nKiTSC z*S+iu;INpL7We0S2i02~+?zd9+r0vdljNpbgWIVre(z(Onl8yX4}~{K!Z!*YN7Yk> z)ScSc2)OOrIrSEYIBIsy`sfa!=Ck28kho`?!lArJ3~h(2{Ji#99aoo)y?JZM5qMAz zMvB3Fn$;3fNf3WGYyz^%VbRKGNStYYsiC3HBq{u5Y;Xu>ZWhHAG}Pnt{5q{+st1Ed9dF{+O)06ByC^qAa$A*8HR7S-M+jD(mf>_?tAWl9*?X+nF=7R$z^7}>vE3x$x=mXuk-Ym#;+w84$~ zr9nU8e(z0tL~G(D^envA1R)QF)uX#fbAu$b`pQfVWn>-7;Lw9BgV?v|`aW(IQz0;k zQTf!Bg=bd$VRJWR0{<0pLvxRT9U7ai(K)~9drZj~am*1nBQE{{-V=?%)|%4;xzYY< z|G4jq#a#WU`P^ICR+hOm`r|V*>5s6f`5D@Zh#vgRXK$f;4*c@k(RgqG5|?)3=>N8$lk->}A1=#B}!)p>;4 z;HS@de`}bv17md<3UB88!5Ssek07y`C**ZZ*hUkf zwxjIFKsy{WgZs^r&?hWt_fgb3F%F)p-+fw}I)A$>7mbJb5*j!zIqF=UFyTjQmaOELM^Woncdr;GI91>F#>td+Sd><`feuO!hm)F3qAllauNwun zL1a{7AoSA|%ljbSpM4y%fhNaMzeeM?}#pgw0lNUyG+nNU%sk zJd|0&)=^O3XSzAPd~9@lWP<3(dafr(ZPsO0EQKa+5R9<~JW;vEb2Y&#s71>klEuP& zx27P3Foj|;A~)?veE$oCEc3oSD8_E&3~p9j>{OJ`I>5Nu0D=LijO)-MwCrgQp^4D9 z|NW$RA>M6Oz+0t1_myPM)$@&kmP_+C$!B^duP(=;rbQB(W+i3A@@V@PF7>|t zXA#bsE|DY}ffQIsx+^Eiw-1tMxOi+^4Su{puaWg;a&Cn-^6|=DxACiljzm&!u42df{Opc8ALFn;K{3 zrX4=*-pDuXa6vLA(BdceksfedAb9F+f_AB6wj)f-W9V0bVwbQi_D+haVPbgj4tWOL ztWF*Szbqy%tNI^%kA|Lq_kZ>Km6u7Q*UQ>?Bb^OaqZO1a7fOsBI#ORf)05?m5yhN zIHEiR0tEuY&_io~+Q8rJ*t`Hmu3QcDMfLH(eKGO*Kzcm=aO|4Iy)~<9vxjR>Tqao_ z^)mSYC5!9EH_jQQ8b;@4eWGNLet90o;@I2m#W=3Co%g~!1k znX*VS!f{g@5I9VY*;GJum~@xy|K%zJ$yBoYDq{m1v#I3jzafeaX<1B&(+J0H_8`J&qos=72O)$20(vxEfa=aIG3vMV6I+q^<9!r8a)s2CQtm=0g`(^&1SgH$397T(CWFY9AC6sG0MSIJ1X4V(Qd5B;kk@HtL; zxNQyUZuxM|EvQBw)r!0i(3phuM(VrT{n)oCsBCeY+jKpc#Js36XMP1IP$4JKlpn8r znj_$B(;jY1PjF3|{W>VOMe>=^Kt-`t6 zjtepqvmQPB253gmi|}0G@f4EylY+--k=<0Ps(c# z64av4u(s2}oLsh12w4`X^Na>Y8yPB&)Ar%tnD{_g zZ2}6H;tMydK#X?9p?|6A$V6d8MV8S@Z4b0L1`4dl%)M0qT;$G zgnYZuFk!>t|HyS~k+|9Qxdws+!Sa*i;P*&LMkFk;@Z7XD8XjBzaq!&K9f=eDy&&z8 zwlx?DZU=6!w}s2s=B2>AAqvKJ%`1ZX`K4i!n0UpOs?#`)wznKg*VowT>G`&RaE%e4 zIh+o!|oUu#|w%q@R9O)w}63k7MVgtmo^N`hE#}muUc; zV|gC_1K8YO;M%qwUtZ;9NpR*BG-n(ZWz-C$RreR~4=Gr&1@Yq0GtQ?PQy+^`=Olc; zINFlj#wWXjR@X=YaX1kbnb>S#V|)wuhy8>fKkcD5!9rX*rY=UwQ-9R{@wV@DfKqLu zgJb2s{>|257ArnG@(*L(eI(0=77)TvIBogHqF6motK*a$(py?Q#lHsVzqOM3pPo|@ zRBJW^SM?SZ6mOR0ormNL=f8(vx98}YVC2hVf@4egL#57m=YLdCo+^=t=_ZOiTV!h%!-a<$Xm^rpo=DWAJ7 zzPX5KDkHjSJ@nH&kYV;@E)V|T`PcQF$EHt9g*@~QFQtz)cRv{T$}XHWfjbw5)G zq#q4Jwj2D(WayZGcp8|xc66kB^6&&+6ei8=pf^2Y5<3S<8l9oacVZY*I`9Rh<)P<0 zI{*2d@+a|r@QgUv110e9o5;SCotk(EIiR_}RMT;u7qqZE)RrBa%cZK)Il)2CHEU>xS4i&C^s}~8n6%`k(h%f_}-W|%GS)VK=UY- z6`#6W@xW}S&sy+LL>!>DqO={O_}|?2j-Gk5W7e4YHN%rR>B_xxX}&gvFgf+udNts6 z{^z8w`PVryO(gPB$|iTL4-0@-GbR9<7HymCo+(Mi1WIbCaT+**eH=@ZC98;*_McSbU2+qoCdDIKn2nZcYNCP&51LI7l;{RX3-A)C?d}X_$)h zON#Ul;}wl8CfJIW*fYZ98~JeayJ~5x`zBTd^V*0?tk13`OIJ|1Iv zXVLKjGfH(8lu(-qBggFf{#--r9-pm_yt9nF(fn5?(Gst%xXe(f6RZmQcMZ1HAaqI| z4a662dL+Il%$U@6Q#g-UqNmNdtz(+@#LEHyGBd*fd`3Zo52N1Cl1do=Wdr>jQ?kBq zL$Yc*p3NR)ZrKn<`(xvd{|KI*^0dDj)s4fcbNyk4vJ7^f3j4cm{=rc8@ZKJTpe)Nc zc!jOnh@H|W?jOlJF`Aj7kQF3Sq=h(m9L52@LV?O|wyjz`j2A_vs-1GHa503Az7biCaQ|_t zkg;U*QWz8B$N9^1A%y?vsCb1rSbE3>U6UUVOA0KSKZ+#P;Ai)8vQkR{Kk>+>UyLf= zE0V&nh=CxoFE(0X(>83)G-Qgq&`Lac~vpqJ`6A!a8SN|boetoi(?BtKj z{pI%4?!V~4`5yum{RfxEmoML*ymyQCjs{XywXL}C@3uBEG=g47i)}oOz?Xwo?AD!G zxH67fCQ28~m06MHWIF?fOG^R_1o!i-HKac=%HJQa-u)6X+}zAu%&fa*#H6 zf_D*JWi+e?fm^15dmchMWlO`K7#?j-%K=gj4$IeE#Uq1)Ox`-A9aQ&MrJ$<);qG!pHy3Pk@#q> z?M;4qxjSs9zNF^$?HA_jYS1^HrsrLCmDn@7F|3{-!ZD_idio zS(c;2%_9@hy!{b^$ZB__pelGSi@;80=TB}bMaO{f>-gI0@0)Gj8fu?!E|4mHnNF>N zOp#MtL9Dy`KaaE`=91getWJ}q*PN`LX`%bZs1vf*OI(S1P2LQfMphXA4q{APTx#{z zHIvj&bcbSYebe?gHjFn%mSQ|ngpC$oPwhz)!;x@1K6>IdihEh^yQL2 zY~fOw*z3MCf9)A~%TQyUO?@z=nvpwg1RLeoZ=3q~`j1;b1L>hII)ZIV)P{`?v@&9xO4)F{LC*`YD z<@nyIWsss>XgR}`HwktK(kcC-1bzQCsc0UY?rxR6m{CN|VHoAQ&NaEk-;{@GzFiRdn%Ux0@A2QLzk zG@AU;tK+EQ%=@xaEQBxweqVu$XxY4t=!6l2V`93vPBHj^ng~x$mp%ZdFJ(?N63{gN z!c$DuU-7-9-e5fKkwJvnnzC0%4%I+wl+tq;{wlZL6+Bg4%^A2gVrrI32Y)mjojaZ)MI?&c^SoLw%KHehvlkL z2s5U#I`h*th7SjIM06Q4$nJD6ADr-G;+}o<30@hJf(A#%e)^O)Q3T5|zQs|{--l;s zKkDyxvT;IhaQjN65QL>I@A1VL11bhD(7gv|m7@*I_-lx#|4f6*^nWa!byQW~^Y=j% zq@}wABrYK(-F;CyFWo6zK)U-wNp~aN-6h>EAt2p(>E?I%KF@!wbr)xy*n7{+dtNi6 zOuPrB>Ibt^((@jOs%CG{^_Q8LDazVKu&bdnqbK}DC(X@zXVTBh_ua1|PMQTJ6@jKt z<@f_i0V(Hz(oUD!aEChN_|5@PvA~7J*>d`4UK;p13AdRFpK1-7vl)-{)++SWrrxp9 zVNHxm$_`#`FoO}_QsWoi$i?Mqf@u^!aRjL6_22jmU2LExpiwd)TJc6?v0^+8`>y2` z6@Pu-A@wDeoHO?;0Sd{%^iZs0D6kha&GQz-L0r&xo1~OO&WyBP?bz0 zn&Nqsz1Y?dJ8+iO5a({Cz!(q^ry^M7uiAzjvILdxo50CVfv=6sb&-RYN`T!$l~8Q| z?)qw5z^B~|F{2Lq2Bvy#uxC|~ABRA|fDv{do*8{)Vm68FbeWwQJ;oK3CLYQGH%8iZ zD_4ofA`t^W()T4DYqf;z%q9yyPf{D@pdhqQrRH-~;^lH(1lf$6eijhpDwkS7xj`u@ zY1jy4is#g#6CUmhY0%o{$;lc4ZtUh>rse5` zFfJ0YF0ukZd%oYn{iwUSW?ib^5afyHVi8oBJB0n#2NMO7!nRg#W2-oX(OCufg!`l#k_e0zzKiAtKcSc;joQDcycEk7Z7;AZlgjIq>;3 zlzSWVelmI*XTfXG5xXOKZp9*K(B(KGC0&pDW(N`rBX~9Q)X*Zxgx=t`KpbWC$g{DL z3W^fmhv?~qGb7l_Gg|7>^5zI3RjAV+>^a~M*-Hb8Rjs2iUQgV}Xf&a$2ID4?ec1>l zW@3sco!~p=WX1LmbY8!yX$61b9sKM-3gYlSN>0unMU%DE-lw-Z$Cv&+WkB><4d-A7 zhA50A6CQ{32d|!foiNJQ5X8YzUlX^)Trab`9t*F+CWWUyVsVUr&Ca31Do@PNoc9BR ziGa)E>}p;*0oXbf;9>HjGEROV&KR07?pz!h)oH(#Kd~kf#xw?T;FMV?&C1`&`-RG1 zd4hR4%t6M2WF00$zJS(8hj+R;R01qDDY|JJ8ZNna6I82iB6?>de}cfxB{SjzhnWMw z(-F)(u89Y>^;-#_2Yj>srgCtoi2s_Jt|nbUDNI@ZMX z7nT1IP<7-$u6f;4&X08c|KE0XCuJQ z?i>YLxjDYKCr?iZEdMw`LnI4~=S@A4c9TLBIe9fi8<_ksZw4PmL}CwN6<5UK zZX5zszZ(qCUrqFKdSAx^E8cpdrNHBWt`;pB*Iy3<|Q=-6y|-FvtD`(fV^nA zCsN&pL1BboY_hs~my<@VZ!f(iF$2oug$tsvaWy|4u-Zm~g1fb@qKeYXm{?+)IYbeo z6U*bIWa;eSanpt3;q&@s-2F@+N%{j!%?AIgRb>eYlL`n(O&SEg4~A-dp6H4;mGE|B0dUZB7)j)9CxTM z6L6uj$nz0wwBF4mkgHCg7O%otRMey*Y0x(QSE-r%!6PN5G%5IFc#}O8Unjp#k#jm- zwauA(0>n|PQiR1xuN8X zO#=C?KMzs?CkTJ&=iCu+AdWZ)22 zE{g*ruMP!7tTulAcj$BLzaluM-hrUS%eTC!ZH0an?g&cDUq$Z(uNrTppJT3~m@uvxt4JJhhzUGX8N_sU1Bf*oCNT2dkTavg!A z@a)DB=jXAPef)!HOSXYRlfyH^onHH zi=QL>fNuA3#xbrYPQF3>(l)t#6b+(8jzY)KtUcn>H7Pja_b1Q1WJlfco`5J;;P>e7 zjMV7;r*IpAId&u!W`1pwe@$Cmv%{k69&BV3>Sl26QwA-6gD(fkaD8r6@1k82wM3jv zmLNK;c3tb8z5xu5aP2$`vy;9!R6qL@m*p;57|B-M^VGfwYGn@y%)^1_ceiAyTrsW_K-Nbp@eTb7eaG+4SzVuJ z*yH(W!m{8PxC4PoozNqN=-h}ATGVq*9PD~bHpk9Uln>Xa zp&zA}Fk7wW$lws55d{_`@I_;8I_4+|9^Ft+0A zoE<(3MJQ0)P*cU4cwpHv6Ry%L`3|^noXy4};IQs822{m@22(DD zDAtIPv9eSN*$&3BR$^jKr3V+2FgjY4hmS~yTl!o27vsWf*w#+k>UB<<^)9bhoEpj= z^SD0@&pEyDtJY97q83Gx0){S!xEyM^1+QRV7^Nl&5RUp6dV}6+;Gl*Cq{MbTJBDB-Jj-aN7ze z-o$Q@a$WpWF~d6DuZ1gDl!aQ2e%w^M)EXL%#$HlBd%GqbF-`3;7n_-uC>G$*<~Hh| zmM}at%$Ipo3#i&2ZvSQm{(h^91Kg=P8kY5Ju%72O9I<`PiUpy>H`x`gknL^2-PWB# zQ(cda(mG%J)JM>8$n%~FxC;bA1s6tTi~TFgzToyer1m0oJOS);$}}oHAjdj7>R|u& zj}k@v zI(q@{j@aT4T9~Lz0TM6AP`%W`2IOs=NKm@AuKRoyc zdx9dqWrm0zN-D|iB95OA`-LVdm&Ae&wth>Dyiy_oSqM0wr1!>p;ig@^;Xu<)*m!1{ zshKSV$}rb0ERFJO3sVd6Er*Gu|4f^}xNm8UZYAD4`?!B8&hTynX>JnW$C8uwl9blQ zrBKoJuRYrbEJ>5o5<$N>=y}7ec#tMTSMW-(o;eja-#EvTJLERz_TH_WsS6&iZnIpooawsi}L2uhrfJC!!pE7cBLWQum*28kB|H}pXL5cnUnadS*O6 zLZ4f+yvy`EsU2v)oDxLd0NNl4I1SGu`{P#>nO_3lkFcnVhWtoVB@oHS=pO9j?^jLu zm8Ykr^HI~}-U6Fxp04gqrva_cuv?lh3NEZqcLN9e{QYy?hYJ1OJ-4l={5qLygpHqW z`N&~Drmc-gkLKTyCmp2mQeH%?jr-d1mp>?L2UIs+T^!7O7B{xTGR`4_9h)a!KWMR> zMLlCaPv!sm3Ii+tTsc1#xj zxe+oKcd51qUdOVg&Y2pI+o1YB{5ArgAxz;3;( zc6+68`G2rJ;ZTR|($%x8Q&-C$Ko=5?2xxbq~-meHobZ*XFbCUahnK!t#XFj_Y zIj(0MK6w)F%a8-f6%sc=Jao%fjkB7~8xj%X+@GcH>{W0Omp1QV8TH%44%IQi*EC7< z4rsfGc2OHwSFj6LkL-)OiH%H|-&)H(S9X#Es~>I{oh!4{57rGI+nK>6)8zfu18YYx z7;N*@C%q2*-6CiTEy>_UX>p0q*()$Dv#5q!{R>Ia*BR3Y`XWdR#UZsTCWYNw`}Kt<=K4VlYzlbN}GwGL-&YLWVMi`7v+aeTXATYKe8;R-(J z;TsddcP#gsA5ESvb>Ey#c@o@R^KWwoZU%Q@_E%#$4S*G9wgXkWJ#H}zwB2omw7=Uh zO#JbgTwAYAX|LyIgH$N|J+Q-DC{CTlqXRBi^rc%AtrLR#ZM``Div&`-FTG2Wq+FLq zZAS<8xkgwFnk;CfxK~eqZ8J!_7nKxY*JqE{`{~#Ef#jVk5>q~Z@X5`->tFERCWk1X z0C@w1nW-gT{5=#Qrni|{xh!+S>Z^Yr%IF$fUyqgYBl&5YY&(16!a16ry91+o{J6i4 zX~Jwxt!gK4-*}FYV~Yj&8wF>ty6{vJ{%T;yMfdV>_X-Ox5RevEIb-!~Iq>*t;T{oG z5E%0E-2yyF@~~;6HZ7WShN+)u!=M7~K82+@_{vFw@Du2oMgnn8KIbQzr3V3fqxW#+ zo~j|$n_%ofWwK`m_4yul`iN^ws^a3p2)+6IgaO$kmgM}9`V2z+ZUkt3H86$5SR-_>LW4uMhvfsmf7^b z>AU90s{zcV&gyEt>c}j|2EW5V{Qh2k=a{hVTsUdEiQQ2(?oYQWdxIm!OqGXEj{d^q zY?umDZ(sflXr8HgriPkS1cxwOG}SkthT~e9xyzr~m7(VczI3_rb?xV8nd#h2utpuW zPF=Wq2Tf2knnn{!JP|(a>L?EuNjX-_Z8sp=V^->FCSox##Z|NLV@f zqX)%SCvHXKukg;kK?FK2#)?a&!waf^d86lS3dc7!9pB;jq{q2dRzR|tI!1#uw&2I^ zD6YmLxysfMn;xFfURL6VsR;yMThn;O26RKnutB|^sm)SC)MVGW*mMtOd9F5v*W`Ap zKVJV=n(Np^e%6Onvn0XrAzyyBTeApKSIcyG7d@8J>cl>pUHMUDsLw=J_2sg5%=CQM zE(_6zH!!&mP1wJzSv!mXkspU~utI>M)dY?~No~6lj}I{Xpxd)U_) zP0i7NaOtkpCTuCbK^;GhC)4s*x`j7p7@}e*I0TT=N|tZki?Yfr^4C>UiIFBEgYAys zxSwpX{`oX?GCAPCNL|h3jgh1)vE;F0PmlB!lIQY(xIT!Sr28x&f4h_bPoEzwC|Q-c zgw2mJKH`@~z<4u3Rkn{TMVjxZD~00y8vwEdaoGBOPrH5*4jIKd;yAJ(P4Ew1M&ruG zxG|q$*(0WVDY{Yn*dFzOrybNcJfcQeGuHuhBc6L&i}kTd((u(^BG$n{@pFBKn!*w1 z0Iu7SRLjo^4R+snLh5>QF$z#$A&B=w*$>s#F4R96l$Xh-43@~sKR+vCY6(?M_-^M0 zLLSB!6Tx4y9smTkE;_-RI*(ky+c``vY&H3Cvg)|Jf!#B+sJA_wQx| znJzPu<7@mIN1}Dszy<{3mf|Vh|LpDe&_rm}`M8TO`{uRwn<2=htR0i!i9Q)Q^PVg28La2}K$XYf`Ggmh7HKkUHKaB{8N&eAWp&ukK$0jNay>4Z?Rh4`(Rm&T3e9%mAX9UZL-fmYYy|!ZIk>6<;M(X*CW1eN zP8zb0feD^5v4CcoGxSLTw%<(1K)Z(yH4U|SZzOL+LoxY2p|PBv+q{Bl~gJDyd(^F;ub z1Q+HxHofT~^BPdIcQCNpR%VWsmUAB*DJH}0M8QZO^xw`!+~i(k)Cu{+F5!BCtOz>De{xQzL3iLZfy3}*ElATaPm1lN8I|6WT`J=mr@TC5IDmsKes``Fv#^4Qf%lV z@&(@?C$cntAtoNrnt*pO;%k{;%!utjQ}V*lDPJCzg&6>MD~EHB4jt8SuK+{TW-TNg zx)lMJng4SM*5o<;kY9L|+y^#=PrxIDe2#M6XEePt-~sr8@^4M1@rXPNLV(B|a~tBK zNIxzx2CuvUULNpht>lIBpiauZ_a#kx2lQHZ2QsMFin(!8yq34|LV|g{ck;fK^;;IL zq)qe;@eD}Srqn~gwAA?Qdird&A9>x{x4?oSh8*yPr@2b^;IJLDKT{juHt`@#hP)l?J9gYSGC^?vg+?+2$F8hJ-SD%7 z5NhCpk&W|b9XBd2w03hHRa+JVQcd?+U1oKNnXu1E9boG$a_GBc%ZtVT2GiY>zE@9` zn}I(8r;)Sg<|O1Vh#GPW$N(r*LYpF<-wkPKR0Gj~iFy)pn@tp5x zzys>B9QFQ{l5QC9M*NELsS|dpW8vu~t<=_9Kjg>a6$rBWs&;t{kWx|=)X{xV zJLTs&3w!-|jKsx#^8RdL6V#4tjQKeSlDcCEw1V7p@^|AW*0yKK2pY_YEvY24W^W+X ziQ`9JboO~rR}+lamO@QYtU0FCK(;_xarGO<9e83)23=lm!v2~Fn&5CEG67uYw=A8w zR&mwG#O2;kNQtP%;^K9mha4HL+$*H|Tg$0mQDa$jRrU}Z#TiF6_Wlxwm~PZ0!5obalrl#257@NOY$bO9o-C+y*GFB=5_=@Dqn+Wf zA_^pL0zvSjqjTyDaM5|jr^o%%aLT_99aaFf49aen*%aD*;PK62Uw)7=qF~aC%tS__ zqZYmpm;6LVl6}W6_RW6tjDw|U*J|};G+|{#UJDLVAFZIHZ#tSq-a*2g>VckS15lQe z`_(YA$kfly50jR|H(hbbK=c@iZ%r-%2+IGT^UpW+(i776$}%?W888gpF$D=5?599t zyl5jgegnxP=9eOMhh-Ox=mfI0lbA@8H$?kZB}El(d_V#yii{A&a{WLVsH}LBl4XTh z^RZ?G{1n#Nr((|e@=voeI+6w{63w8OoUbq}_yz_9|E`nJH*_f91XXw@SOk9~cLdp| z(?9<(6@e;G3mE0iA%J8jiX_O+mYh1Qm#Y%C-hv<-<8KS&Qg7%0^zEzCNL&#qF4(F= zY{)M=zYb~g4P?LQJ&U%id=)l(V6m87kEkRO)X@Q?GpJv6x!k5GO%e?Ov^s}Luu@~m z;oH3`udTscfJoz<{z3XT1D>0fR3sgf8F8%YFaWR*C9V0ST1~% zA7cGjSL)p|6)>%e%a`QX^u`^paxbH?k(wkef1{I@rNUeEHhAc`xhbI)l;Zv8_gZ|$ z<4H$lH{#xrJmFg!huGq$(ZlNtPG8mnN>3C&lgkbHQf_CX{e^bzb`yz6-DgY_C!A$? zVtkD_Y6|}b>&sgA&v%iO9RiU2TRR{QNLpN@LjHh+4(tE}9{ z1@x|bffTn3Gi3m7$u8kUxdML3!%?{BaeJdO>vkD5~X@ zaj>(-z{9)RST|&_Co`C*h`oifqkU#~;HB@q(3n&QJn`?yF#ox5!39?`1ZQ^Ez23w% z5+`l+fnj{ufVCcwk<{_GEKwvJkvC+%aF{X5o1O~CQ)g%8rqv_zP=sY70J!bs@ML37 zM@izegn}jjfdX1uGMGMUN$TmMo&Yr^pf*~rS>_7>5N^E1VD!i(Suc-+y&oF!@VcwM zr?{qHw`@2^PYi#P{yXwmgs#f(c}**}0F+}J!Ze7swIxa}04 zK=P{0zR4gibjFXx#omZN-P38xW>G+NO$QPIeM*uZ-2dQe6Z5k1htuXEs%ttj!lu-+ zqSWK=tl;MA+3jLO+F~shaONW5UmQ zibK11SdvbGAzB06nkuJh0QJgLmoe5s!2A9x>OwIfargawxc~f3 zVWY-5^o4ky)#&2v5=v1}^9&25Uf+y1)a?uz3e=Z9WE|@GgiLiIAs0oGu(PxF{pq~r z`MSwX@1iLsyy_FET)pYdf($`PZJS`5Kv-kQ!2Dn##!5Wsg^JnrX_M-a)Z4S^`S$j_ z{K}s`ytEdG;ctjF;AVFpe0^2`jc($!w3Xt8NB1EWf6~K8pY8PO=}xUpu;O2qFi2Z4 z%&fc~lR&jTt(O;S?hL_fJ6b-)p9U~^{6(T#|~4$w)6&7uy6Y9600AD^lkbx-?v z`ZLKXp8r1TQ$ZBTxyN(dd$M-FHA}61x}xmq`!;!Xe}Dc=ICX{p^r?bE$O}hn?v%23 z(8|t!Vr}VwlI9 zPma@mx!9QhLY$?w5Ao2(Yb&SF6J~Cu*t?|T z8xin^;GKPVAd6wnaxA*?Sp&X*!%l$4J-dwl$ z_h)w>uGa@H7=_v@Gy<6pUHogxzPHhn7BSLXrke`3OO5Mm=nuMYdX!67YN_d{-X+DGoxLT#=)siE5Vy_wiM;h*X_JIlD{ zV#4n$@h@#`$R`)z|5kTBvBh)qWCu*xYkhIr`AhM@hr*mKvF zKKYe9-+oA;kadc=IDZP~rKNH=uJl>5v!~M}@NHoJ1?WlK?Tr-wcQ%8b&iBpu>~jN>hjyh=x9dcD;&!(T ziY9AC=vbV>#=%1fX^i;&4TZvL$rS+sex{jWmL^NvpG0gy+u@RZ4cNmtxxQQUSodN| zBwx7X1hi}Q^p$m2y?w4{KX5qc75(ZMK&(2Y7}R;en2tA!&R8{WbCyPfg6>sZKr%l+ zQN4}HN#x_T0L{Ye8uvy`+7SrKXUB*$*iI^3FuWr$G-<<14Uyf8IF5CxDgciWg0bpu|ou+g(9&R!f>wZx?<l~b{$!<2E-BH}{faC@U^IYUT;D%GW9#dCUSD5suFH1e$fX4o*Il%! z>E*Y#RTxuEF)_2%jYFq{hO>5a`A$nGnkjEvR*T+FA+#r8sw~s7O<=Jp%(x@|Px$Y6 zo}w^E-gPd{U)b2vt1bBYn|1AW1%$ZbF&EFE@$FcI%S}@ylZn89(G$yv+l*lY@$h>K zymtpVm4H_r40nZpy<}rO_tmI1BkJq-e6AqTXC+y_P-@n{LbA>HGM5p*FpqHJBuJ7> z21z3-@?d~KdlsNUXlvtK_#z!YkyZuu9RK{QtVY75ICSyMKXf*7x%vD&+9D)YkF_%O z7w7``CuiumZ{hGkn@PvvNph`w_o%z^CHLsr(iz{dSy7r4!qY+g+%<;rXU2{jx2-eI zAcC~Dwkm*E6lpkut~Y7AW&61HikSK6zR&zHh%Qx&koqF1K|Zp+xF>gQeS2U3E8CG3 zfISQ9;t_=rb#QX1&cm*5ABmAiUh+Bg@E^@4i7VFj%9`N0wFY2yoCG65g|S1|^q1MD zGMQu{Xtv%)Tyb|CN%25yXRkez7vJljQsyL)8(J!GI~_ZER0hlk>-=_8LK5;px= z&}8}ViylyUtMTH8A9Sk`0YFe%|C{NJe+or_ml!tM`W;I~xaAPgjEMA=RaMI=aVVk-nSXP1@U} z<$oGASRjgPmmP4|>hNeo+Vit@heL>VD+g`{G^5{yg}r5Hdv^7F`J5)`$;~Jr5H9@k z@FA%4`F`{3?}A=YCuKT#C(sD=<3mlZ@bmW@5Bsy{O&E+{nLMj-q`kH9MP+O7<;f2M z2FtgwP=D*UnNfn@^-^#mPWT^n&3C9Eqa;# z!_G={0x|&I`M3fyw$}y!p;BO?1?u+ElY`x#7v*OG(sE*Kuo?B&mVGRFP0cBkmZ`_T zDfr)-D#cQfj_qId%Z-=%)Yd|+F&9d%@pUs(f%9!kT7*Gl3_RR`7k?<%fIPONv)F*& z2aHs=5{1#l!Dc2g`pz+VY#d@xln_{Q=`OK6&)g`#;Np?JB&aYxCC7FSax=@B+091^ zpn_vV7!gOg1J_KZW{P2m0hPXalMibX8i1JCj!e4^wP2enH9%`1fAP^XuMm77iZl`H<(sz`1Q{uZ9 zKVb~e9N+Xe-q=Lh1>+A^gYd{d0~Co#4(G{1J-KUREJ9Hpq9@Wiqw9yn5Lx%h(E4vp z>ovi4P3)9}i<|yUZ%SGQ&4J2gCx_6wD6Mszp%g06%llXSBUkub1PF!SHZtBq5Hsc3 z4LGOQ-p43W2}qa)gFk{h8^vyPep4dJ{Fk4PuPF5;1Q$?ohRXl*+pq&fMZIyZ_S?x< z)Rg5DNH4!l zB-VWprNGrN75HrYVal%S-P`v6I(ZQOHFo zT?5o}DS2e0AkL}rXg2W~A}XdGc1*7Yk@z-VY5B_Qbgpc8|I<2k19*wOJnmpVW&ec> zO4$i58Kf1F`Z++AVMf3V9i&cv6anI_vZTiJ#hU07-;wU%qEP#O3 z&pg?0Lf5%4TpN=@MLj+{8KyYm+Xw?Rx&&k(QVU@Yi#~N+%21DZ*BD!JdJadWY4p@-WuVQ3 zVkp9lg{PmYW`f-ghrvc(QGJ3=+GnIs>UGmF6dYjDe^TbtP82BIf&=e6(aXO_uvO6n z0}(Y|GPFb4F;4;m7@bQ0fjL>v>L=B>?-~uKw{MNAXMMsuZiXK#dx)6|4#0R1zlub8 zqJM=ZzrRHwmT2NGO<#N;9$n6>qx?11BLI+`1-(Fu5pFdfz_<40BhkKFG#4u3XXBL0 zk<#8Gn#!5$cZt&qsxW8XBMi(aFN};XyX|kShZp=j0(i=BST^RY#3bRO6FX!)?iCnv ze8a3@gi2z{mBc#;FeJlDC)7agrNl6XXK9lh1pjLtn$@OnDfTYFV9|DTRx})EZd?>C zsLDVL1@}b-F&diiK^brVwQhB3A(QP}Gi>r+0r&VxhL_>96)9-IV$oubog+_jJ?--w z&u>9tB+vf&yJq=a!anAcs2Yi*zTrs~LN{exkLYp}v%{KXNdbB_aDA7wML&nXTHRre zJ+w)T`-i6B>-3P>I2wH1&PMUX3X_(@2S8=q$VBGkk)8ZC_&D-&BeZ0B+(|~3%~)h^ zW)ut59^e&l)0Mw=S7sU_ZL)-AEYD9v^QOP_3h4Gf* z2b~rKXi||p3^dq)ZHA(ngUx{Tfzhe$v6r43FAE4h1kAYV@GRa>eQHr=!Fg!7YX>bY zE~F%h@I?{_(@MgF+9fpH(SyFlM1O4aW<0gh-{G)rrmsR#Br)Eys*?FglMI#rcqAL~ zD^0wp2ttTqhs!TgKRAOiipmL%PWTlk^v}8DtTz6y1jcy@3}_gtU#5?;)t2Kvqn^yx zO|Ikb3`Vv)tc^z?fWNQ5)52H|-B-14bzh6p!iXmNWiM)mi-G?fX4<6{D!i(6j>Lp8 zC@YgJK(`Cy@prngKj#%;LP$h4Wkg~QI{v`KvAv4K=P_OAQvV!BJYgS`+9DTD|e?h)k#APJQEHxRYr1DC%XaTyTbdA|DF@;N71Ze z3Y7Xc)7T76M}fvYBFqgKS~%}+9p6v;_2un;lHya7K!{!#8eL9TEPW8^lNF+tJpj zKhvgk9OCjnv0rX&;iwrizfA*!qC@o~SH#XmfI5cn%_pgb4fkSdxyq-c@UxPW4y>8O zTd@h^arO&(xxLjmAA@3K{;==1SU@eg#5?eX$Pm0T@UggZ26ISw66jGYAV2X7@yg%r zRV03BH!|eqxR4!RZO>i)$bttzXS*Wx5TLLEoBN1HP=juF1gJ`fr`hH?(K7he9Xon{ z8B2cY&mkxokg~VVw(31LN*@R&vC{M1?xN50!{^M}1ZaC1bVwha3;9P5aVZlVd0IRQ z?`=3DB@(42=o2BosUaXUBjDCOn(2i{6|7BoxjZ**1{A6#xCQZ>y$tzb-#RRyrnAhI>>m|cI~bp0fF70~S)z5ogi{5W`S zHhyWmGi&Qy7hM3mRQw7LiE7kU^{EHkKm2Gy_L;`q$?Wv4i2q2FEf_okvVkwZ<`aSz6{w2Yss`!W}{`yi04$*ZX{ZLr?2OC+LK*Xx#9vNt;= zXG9JH&KUoPL3{zZA^2D$=&z5&yqW>ELIX8Gmj`>wzJ5`nVHrmONnojHO>22ms}+Xq zeM5akH*>|`c%lEas)H#G`IaUqh9xw_EmI024Wgc?$cqK=iK70TxZqf`>Z3pYrO_v# zXlABrq(E6$hp00&#lkBBNk4$fUvj_Od#eOuByyr}mIEq;9K=VE}krl5(Djb}aLH?7fOCDlu9 zYUYna*MpUOuIE5KNUF&aF`IM9p-33C6*ojG0ty>%e~p!W!}qtk91OXeyz+9CA6MkQ zZ40?oDJ6w5SJka@GSc8^_6M!R-HNx> z^`BulJr0@~(JHkG(BiKU5zo{;O5tqws$kwbwHA2mpIUHw{89ch0 z-{sEhkQ#DwaI^CNX+WUk+v)li7W_|?li_y%5whxC*4eI4)Dj;5D!nJ3%h@VJpsJXx z&Y)3o;P6mSFDo)cq66BbK=x@m+QXC;te*jN$7sv59-F@xDEh%kC;ja-|2VTS5dM0f zza^9K$B8FR>qe;g0WcXyAHga#F~p3HBS1cQyfGe9C|?z$JGNR0EM-2zIwvE#jBq-{ z)qe*w2R`=abw+fnZ!)scO6)M*4^4=_?J|#BpTqec|l**OH0u2s+te0Vf-gZOGc1rr-xrnjf$pPIWiW4sN zfVuA!-vl_LfSa|fW_E>_a)QO<0Y(^yPD;v{P7~M?34whYOr!rzXqg2km<$w|DB!_> z{tz4U;dJq6$*#>h!sp+-5F_+tP%VN=js6vH!9kQTz~MOIrME{QB*oCa(>cG?tRB$> z&zS@Sll*t)tbGx;U>*b+a1o@bw&TQ2I_n)x-?|*kAPkZjc%mktwS8{8D*WHAi&^)K z%?`gO=Vo56;^z@(2ZLrFI9qCdPd|io$Rp-+YJNx=q5gs>E|;2cRlNO#8N2Uj6H42{ zuOzWP)I(r#A*-WZRUs&MySzp-(>Za!2|FT3{X+4E6}Ji7(VBP`d4&YVk7d zEq|L+PJltOZOqIjBW9uZtpiV6`4OldubrPvqxh39LQU(m;3=pl(5#f!bXe;bv^8d9 z9XlL+>nzX2GVdpWA4TN&>(=$M<}Bd|ysVu5^r_NVTYd?OaRreDCAqbY0obnCktaK^+;heMXRv2)>zrF+a6QB56#Je9%{O4-tSnAor5H z?!-q9uM!b~mtnYk5FR{6WC*QU3pGFGppkFZIL`QLA1oVeeYUb!aaLUR7*!iQOj#=i z(z(%AZSc}6>vOJOE*o6hG}pK5^KM9GCMRdr-?gsR4>GU4UfgkdF88#1`g8-#R&%bu zF)Vy<9)l2LLNGozowSM7)I_l*WQY$sd9Y{2PZ5;5Y72uTK4c7UhkQgXb)^d9et0Dsw2Lw>q!XR zWbMF>%=h_|hlE@#RqD1q{zF^47`c5U8~)s}nJzGJN6V1LYR)6aO>|dM?@vLGc6Rgq zNRa1qS^Qb;(axdU^5R9E2dt&zTWhQN0(h=d@c5)NJSqyK2;0E+Fd(?9D7X0vlR(`U z**eBqAXji^#i$;4>B_VHzr9rHv;`XvYopqw>+W;yZs(^@*JtcP!kW^ebSq;`lfCM# z_0hEXAAuCtrLba}Bfu^}xvg98t{=##wMl^Smj5xM@2<=*r!0;wJ-*W@nfM3Y>Zb6% zZaCl;`@#)3Glaa9mhU_DF|Ra6!?Cr`6Yr2NX?X+Nw@vL99-4{>2~DfJ z12F7XuDmv?|3B_Rpf9QJztQjdX5p-S!!qHUKVN_34yhe-Dard+vAk24(3B?J*wAhZ`7=ebo+2Tw?0Jqq=P0~@`U>sL3{6c zIjdK$*WWfT8UAgr=y2+7!gjxKb75?gi`vfoncWhxnKQEA%r%k26m=SLnN`WtL)L<-_+ipNAhiuRQ`h?l zUviEL@UvN3;oHe>fr}*JcTf5%rjoi8vJ)ArmQj5`e_KknX>@ljf zgx+}sk)frlv ze_}(;Ez&|=z!bLjtgVoC|4;IbVfEI+|9-s-qVf`7WUnc)((m6jP4p`b`=nEFV8iU3 zMgGELC>bYb?;qK2uo4(XQvZ0i;I5i0AUGTn*I z5vDkaONYN;g7?+&cjD>Svf7|MJm#};&cwFI7U%}!0~ zaK_#Sb$VML{62OV5r3&1u{+t6oCB|$ddf@tV-#lPycw(hQ`M_fSr?hOay&&*MCBYW zLcW*xU^%PRTZmk0+dVLixPEu(7x>-0_L~WRR8Zu^g`eby>l)WkCU>ocTZ2aWjNgXE zSae!WA*5+33(V%##kc3Q|28gp+369iUZPgh(t-U}rQ}vWIklS$DYNE&LqA($U8marG}kGqMaM`}cjV@?PI# zaIogS2sPQVzzKI>HLjjiRjTup>kB9d;K!#^;v)xiUb+o9Uyae6Oj$1gAE07el2j1~ z!}?fO2&0CeNGvwU_yQ+Lt)cg)(zI(uK=~M{_QLr#!<(IO536;wy9>9$owOW+aBua} zkR%vyt9zc)_MS7u+ogVGTwNi6umvLdD`DZ!XJ8;truZC-_5X2n-SKR`U({B+wW(1h zjo1`LRgGFfO6)yKZH-Y|YpcBy)E=?--g{Gf*511|rBr|K_xE2uLOglj=eh5_=bU?w zGEH}5Qfr_&Wu>)`UGIJG^7604jTFq6cZvDmecV0%orhoC<3?Ew-FazMGFz5a=xv(E z9zVhTba)GUw}I){=BOn>K34NEd%0m6dJhEUf2D%qZ(%VB&#q(qoQ}Y601sqCZgB${ zv-$V%aX+-^HLoK*eoaO^u9Ede}23Z3p<$Nd|erqqKosPksDpS$DZw7<8&9Q zN_5jN>d`$zLTO4ApDm&PPnRx zvLRB#;DnNeA>;depU4;bc-4E<8_6+_7`Gt=|9Q_ge*1-2vUwro{oM`w3qhHaH?8mYYN3vU+F!~_;#P<3qoOKLkCYs$!F{zo0z;-|Tj zMlVC}}WTURV$F?-mK& zOuD6wIH*b}1t=d#-3oPv8!{6Pq_eOLRr5^2IWlKIkgR1X6wW6?5@~F6^)p_(enHg7p4pqcZ5$32-%1t5ag~X7cBVXonr%8>Cw8#h; zpLDqU{K;8)oLA`t3kbStvsJLfkNmwOC%|JKc>K`(!tT*On+wM)@8zpk^os5&DDME6 zB56~XteG9#x`VBb80)WXyb)=+dd&X7k?Px8~`l7mD}o%5&Azbrft3d7^P}>6krd*`?jUR zt|T~uUg-yKLu9bVI{J2}>@|*C0Ect7fJvcX?I;3-CR{SWIOu~0#adAyPgX_rS>qq~ zeiozF^^L&Xi1*rUYGGbouB557%+qk@wZBHqaWvjCRuN-*l2!>d zkfjES<{&_*n?Zhji;NhXQ6Ol{A#k+oPER8qcJU{=QGcX2GZY|F6+Z#=qDtaI3sv!` z(bQDY=Q%QFFtDzsWDfL7_JIm8cQ@}%LuU~<0tRYl;>=6oBt$l`d(v5`-%Z?aM^kz> zDTcx==Rf}>Uuu_q0?ZD;5Xi=XwIQhcUhPo$23j3DBH#MQd)J|`_IhkOc$EAy)qmgeo@>t zDmx1of2yCeY;YD97B`d4DZQ*;3a7F&J?}Ld3W=3s%pyfZJk~z+<2;fcy}627<7C)w z+@)uBGJ8K6ioNFhyf$GYpf+MuMJcf_JuPBvSuxF7u8^{Uu93Rc64>alB_l=ob=iO8 z6XLu({a_t}PzOfjb#@V%grhRX^oIG1+M?Fewahi7JAtHD3GbSdid6@^53JA_7^XjG z`#5#o)>~ES7h;`#CF^!OrfXNf8$ls051Ds7V}C353S>wqPFl~Lv4(~lG2{}Z#I{I@ z15d3eB1*3_d5}POMi5LxB*wy9A%a}RCl<;u-@g|_mP~lk`Kz#nBGH#Nqc~n5u*eBE zbJqCO`lWP+yN7_-EAS-b#BWg%D~962FXvIu*p`P2b3!p02@OpfVIn3IbDY1iq{+z@ zS(1U61SSl?JXs5%uYx~~fICJ)(ZtJ@+t1%O1#jE*Sk@JNX`Jen3&xC8Ks0{-^r>Cs zW;@+hX8?-V=A<=Hg`=*-*m~JfYN6w4RHmyVQefq+Fq|@Z;L=qYB$t$$ctIekC#XY) z<+SD^OECV@N&n4xXN73U9hX_>NmGMtKP zQo6$8OJEFZNY)e8gmHwu$pmMuAb{8nOXOGeibX=&YX z2*nV5{&^*juI$XV2jJuN5H=}?+9z(I9^W=m)qNIXslX8DEK+9l2cf52%)bZdZ zGhQ!oR?!g=16iSl`R#A%y~AKv+$BILjs>aqg|sw890+m5dr`IScGz3!_*3BH(ymil zHY#B`O+Eq~>!`+B$TO*&G6kxit>_Hw)krS{;)-w5Gheb8VwRCtX(W@;s$--96RwQ{ zHm>rz{4W&K>w)PWwh-QR);-^m<{g++3qVoCqz1rs*zMZk@-SB?=UWIX$ zZ_hUtatS1*S5~Bd!DSn#%vxz)(@{HZRGbJrPaN8gDz-yQR&1cLV>vGlGc}lYLe|T0 zER8%K4jXC6&bkqa*%BC04DrbrZeaP2vGY$UM*lk9&rgM4-{S4PvyeZunj6*~85E&d zJKkERZXx-Og?@Kf7m0{N3GSt~$b9_m?Hh-|)}v7VR0^crNa~8UgmUK-9cj@S+RLQm zgo-fS=xLGTFuTyDyK4OZP^bNL;$6w*Kll|+k6B`&bF3G29>L7-8rLf`Sb+m>bom55 zNX_e#XHa*KV9t=|XSpL;HDO?$+#p3tW~&@@hHCZUr%juXKIiOkD)c>LVZM7aW1mUi zKEdfMenp?K9~kTk1uq>>I{W0Ev4C@XR>cJu#9%5J7-%&A9$OAQXJ@I(2GGKi`8YZ7dxKzZFD8ns z9>#DCwaJ%|s%iM$K>={zR6(uz@GXj4 zN=as2JiVz%?)#^RhXTq+T6U~3RZ$e=v6ll!jx!1_RVY#-fvGU?l;?eycX6}Gm{ifG zj1iQ5uMIo3Q?m0F6FJamuv>suFN~V>E-==5Wx?4ksa2FiX%bPw!Go2Gr46QQ2)@{4 z!ywGEll}Z(sW^y~Ym+O3@krrBA;pw!+!+|`TdJ?- z6-EzAZln##GbunypqFQu$k%C>Mi5`El0IrIQKa}j)OWvUGJ;6Zhmcx8LYoDgFGzMw zFitQin3jGjwRz(rU2tSq5{BWX1DJrNb}%|Nw$%6{5^9}w?C9kgiJ5o;F!CPHVUSKF=^)HfujytxAR-&ceM_$B_^_VJl|v* z98o;#4?$~8dU)_|Qx-c9=>_NJZ@)2EG6UxXz%+v7uGdH#K4vX@N_=Eso;G`b^F%U0 z{Y)=;2_B4#3T(hxt z5M=Sn(qhmO^I_Gh|=Ioxgd!iQwfWY(~1(`r%y{EC$otBs=lNw7Xp|7V4nda zn-bR=a@l}Z+dCeQ>4^iMZXnh8wEcWvi}lldG?}ib0?^OCmVPdwONcT!$XjOZHv|sCtmmUC9ogK*GB~ zP2!|}&J(HjX;OCAzz&G0(9+xidUYy}bUA+@70BN*+{h$fruxXzJxKszN&Hisop)re zBL*hDEPNan6hTUGw(?N*nD8}_l=K7)65g_0!~FOktHg|I1%q@3tuu&1+#SF`ep9u9 zRrcrciDZ9U%NVe8A#?me{kLcP){c_8_Bk|r^FtMxRMs5KlWXiuJL(uHO3P4KNkWKD zkR7!E7yG-Qk^tjbNmJHtX}KR#YY|F}ES|5^BZ-x4-yIAk*F7S9SDXNpLi;rhu8dHbVHgN<%E2EbYIi zyW^zleN5MAF*1G3hXSKkm0J4!K0az|xgSRoghJ|ty;9ZeOw-1~0oAZ@NypmJz5nw= zD|p+X*LQH^_tW{oip=;X4)m0XQ|vn530L{H`kIt7%;IA^`@^tV@V1ole}>K{;%pr* zaH=&JgJA}-)w?vSxi(u+iw+&Li`kW0kX|0iiTn%6F@>jUJ^#fx%8=D}3f7g!D11P4uvg6H<=WTt3>0GzdJhJ3C8L6 zquISR-b$n;2)~PSJMIT6-poQo$z#Gh+Jw>mW|t~+R>(Nrgi4vaJ_uKgWfV?D$u!*$ ze$+{zHDfjC_zof|hdiTtko6q|s1Eu;5}I%l z0C8%>@b7hS`@c988wQ8tfvN@)dd2Q&ICjc|RJdy&Ja3%7 zUYGjUT%hK8%MSoVvHufHQG25&faf=35XzO8`X*Xb#HuMS?yUw&i)6{LbfD5dXcsyiZ zKSX^Yi{^Y6dH2(%?y>*hd&j(ZhKRTYqQV*cBMZ%M^>;e8hPF zqj-Pu@cTO~Oe{Y#ZHa!|{ygznem!)9`dq#dV)gZR2VU?;u?e`Q1ZU3*J;VJ8Y283- zbAejp;y&rb@kQk_!)+N;I^REF0dOr8O`B>|o<)6KbxJFj_L8fdg;=HB?Q>4FsGjLn zR()di%CVXKE?}1WhyV3mjxreRA*RS$S)JoV=>>kL-Ve=UH&=-*`eKi! z28|BL_5*X!gEcfEU9QzX_3U;R=Y^NN!BH2sV3CZ^W0nAJ{Zlv0<_qcqU;*C3pX5mw z84$>PJT(sZm%TE@yt^}k=`Qs%zFf=G+4kY)YurjduMPN5so9gC#ky+6-!9GiMT`GT zsZMgH_S|NZGZkG=TgvO(EMA#W?RO=F?=f1Py9q8`h3ix>JLD~k$jrf zJjec*(`8j{c*V3$PGkSDyWdqQXLJ$OzWAKs@6l{=>AXW-CF@KtY@mXIL*if0?#~sP zFUK$a`vFFWU`Pp?izS-oWz0kN{!2PNA3oxglrmLjLKOY6w)b|?;Z^vLCYs{C60e}u zYkoe{hd-C$ZM>W<%2mkV9G{DRxuaZ<5c02vVD9smZ(%D;zcdAjRSm3GN|R=t7s}J$ z3Kef3nmveH{aPSc+1&DIyNzlrbzhZu-*RT?-Qsp__Rh%be#{oX^p{!Vliz&zsx8O; z1jA>=F}x(T&4*#f8C3yqv3{98CA4#Ea6qw;y?jlZw7Ez#p|Vyc_Fv)s%cT@P>FQlsD72RW-L+uFPk~ zfT{iF1kzzVM7W_0HW6oB%p}m04+d>HL7w{wij2MCWY(1!ZU6kDbx#)d+j!-{b?-7- zy(SULoGZfNW-hhQpVp#eIgQy|QMX{*O!hKbOz+FO)!B4=X-<^q(_}KncHF8;O4^>S0Y?JbLW*~0wjvS)ReqMm(QOpWJ)Y`EfroNLPdT(IHZYWv{Drt;uR z7{j~mt)F7ENcJhk?-q4Wzy+y8lobWMje}L@zU#zAauZuiE9n*!wA(089TBNShv$|H`c!&$C3;+4Dy6@KR-w17 za)_K#H`I`HszR4#!{Nv8OvbK*@_xAqmTs`T1~##!it*Ik7JBHXn&s z5|p%w5nUMbCQ2#a-(j{o_c93vn-8SVR5Gx%Q7z30F;F!AaxYw{z=gvvCa?4NfnnWp zv_9OkJ-?VO4h!lZV^}k>Rv+~$`D(Wy=yS=$kKPARHUYpqmFycQ!6b#&ntYjQy1d<9 zR_ep8I-LjZdE&y&W|mhx-9^5py-gS5HnyCQ6OK+>2(CX99pxbrw!3A41x?O{>lKfU zQ3V}$V&)2eMZw`mhsLw_7O02e4CL%ri#jgUZ^FB?jJ(7=-yn?*!@Bqm6SuRfs3jxa zwuTAU0f@`}^W)<$qvqs^3ErzXjbrZLWTpqJdqrp>w#B-=FS=SV|J15(&>Jbhn zvYb}FVU?SIz?KRoL)5k}x3towf2xbU#GZh8s{CHeV6NU|OM-dtpgVQ7Qr7vJqq~Pa z(1}JT*^#uC?Ij{=s*Z|h5=Pmp8waoI{+OF8`gS1(Kae6ZH!xsYERgrF-Soy1V-LHE z?dLdtTKZ>>LDO^3o=+jCHk~pEKDos<_YCWJeq@kK#QMm2{6ResOS=X=uI z;=Rb!mC+VL>vth{8BDu!IhXgE+5K}e`xHS``puhDC5yEh`wvL1a9z6;x3+Nmi?)_g z?NtG~Cv+=+qYtR>uQuOx?!O!4>d;+Is=FWYZrgK9)5he@kYR7*t1@W2#EN5Dd5GSK zeb~*1ib`vWAf3!1o6e}o(HDyw0Y~Nr)&br$KbnNs_;u? zf>6iO0{V0r%_!C1>pif(-Qz7r0Rz(tB+i~4`r44{vq+i6o4JkM3c|(V~1oF!#t@gDLI5vS;G+8(TUgJ~#5O zJUxpCxv&J88Pv+AbV1;H$*6BjEgYSyn_e0*5`ZeI0Nu>TjHS(YWYUnxhgNT3voj85 zI4aRmHPw7r!*ba{aq`7Qv#4j5Z!=c0>MQ!Sp&T3-F1ifoGcQY#E|szekK=|%EX);t zh%zkh!iV>)#$b5CakV;^rac7EFvR+=!3hEwkDPgp5MA`h2iAZtIrydxTjDOSS(xrX zW<^X-1EEJgVaBIP$8sSFKyzCLgAP#TT5YQgOaQ(~j+$`A-7ZUjm*|E~2Bc2k(3Q~~ zy1#XIQC0l=(GaE<+vdAxg!rww>kO?u%Mi0({Rmn0LpKCmcKuu$2>yhd-{BJHS7>uj zO!o!1*EDuh2AW!}N2JTK{Al>se+3(6o)TAAeA$Gx&l)><7?tMrI}{7ywSe%JEY!5a zT;=kB`i_?J+;25%_J!V;Cj%o;yj*o@nmThAge7x;w8YVbx-R8*_};diumHPN5B0q6 z`lC+^lj&UM8fDTBAv!H=bQ#5z89$3Q(KpvuBy&PZCQ3}A1 zfAum`sYKgrp7u7eN%BJzYSLEQv$|e|$br8VO7tjdu?M~nlMe~BvL9(CvPjE`HCgf@ zAyyRK#DCn>w@t{)Oo4%#eu2%}L6e+kvh+D}#N~PPf~%wa<8ml)r%l9w$?S_VEv(m7h_W3w*gBmczr11i)J(B%Jfa??N*A{c7mQQ!N1r zfB+bj;}K86kb-JHy{GS*(d=Zs2eN+r7ddf1S?1`U(xuD}oTWoiFBKz4U7UOaV!P^x z-6RC)(nb|9AJ}WD<-;N|Bra4i;Q_@rT|=!~XXY*nAvu|z#=h0TFSjDdIMjI1eOY`8 zRQ8}HdlF)3B~QJfL7-RDps9_6i82?e(6ba{lmgl z@qUf38@G9HdZ)ubeJ92BbX1juI2nk|o-KmK%ZP_mLeay{xXkE?F_pn)?gk@QEF2aR zSPMN#ixC6!rP?O+$vZjAh@n#~5N2Myf7Dk)-n?|@H2|?w(qBi8ZBnf5pd(K=R0nXL zfs1fH^Z<3smg5(1h0sMAANC%p;3<#eR`SgJ?ME>Bl@MjWbW}`NI6ex;Di<(ZSznkC zJ8p+RQy4^vJ}MReMnQJ@AwbUD6)n!`b zQC-hg{i>y3bc}>l8wD459yj%cl(-k=@9!E1)xr4601{@kK}RN1!h+l)0}lD=`)osY}hPLBoE#X~gTe-lHt zYoWg^r8M@c8oo9N<*KHyM@lt{#^z2Md=tfVkVA+%VSqWK4(T&eC{uAWG+RW3qruqD z@f+_iH4QHPvGwU_tKgc?2>B#DLt~rEq#FMqVyNI3kKRg{qmSeA`pRA*q(c0pSjYwL zqW|L@V8TEz53Yk&6tY5s`uPtiUNCZi!LkEIHR(NX{MlGMnOJ6ZFhuZ(4U;KVN8-zS ztT;27rs>DzodBF$6v**0c&zJ{5`}MxyC!q`V(oyf zK3715Zs)Ky2k7qcZB>Wct}W_95Hr$2)q4_;Ujt9G__$PsQTKQZZO}@3Tk<34mvl+{ zXq-g9%4`i%4W`nPPA$A0huqeK4p<*pM9l;_K54sh3iWG_CkHryL@O3M2M%nCnwt`g z(q`mdWnGsZ-V3WjWGwSWn!vkO#r{h292qV8$Bl9L!(wvzQ&|O%SRCpGxl6SzjN)Q%!1Hio zN`{61K(^eOCR2bgafVCf*t;+%?RH@Uy)95B?adF?qK&1*gnEUw34I}UxHs5?&Kqan zVZ^DW1BCm@H_wBb%l)K4b)$tS5sQtKt0QwjewX5>t%a=U?-l2yW7de{WY~C%COC67 zAbyRhIwYmk{;BCM;yMtUDC1SsnBfo1(VHitZJe0L@UVrz5x})n!i}>bLfm&fnG}GH z2@NHG6@It6C0n&u#;n=k#D9^P71okC;ql8f>4YRLWZUmUnGh`f;=BCMIO{x5D#`pyS* z|NG1F5fwy?P2gCz-=!%UY~iB%Et`SaGFNFWzLfGA2=6>bFA^$#e?Z9Bzd(koS1G10 zN5F>?@=oI+7#J$_jq^XPN#yzuUR3{t%C7Fq!H*Bve6vp35Zd{L>(h+}C$0l*#ojc~ z6tsC!5a?Bg(*O~bD&6c&b(a(8n+lD;O>qhS*b^i~GB*hGYffktk{dJ@qF%9}!*j{5 zBJPnA8y9smh9Ev~l=OcN+wzkj07$U&r!JURP4;7q^LsG~ONBDrZ;u^~T6n)>n7=T; z%{Hf?6QLqATfY`yH}Bm{a`MG{N;o&okX9Vy>arf+e2rR z>9z!td*XMyv8SBPK6`TmY4Of+Pk~7gQ6{Kkc__5%tGWDf2i!#L%mmSS!(tA)`d(Fa z`UeQ&TGD6qKmvhA4{ocOV~=EEs@bbhuWR0 zYt>+bKh54(nIqxC0y5 z0X90Rn^ScYOk+z&JMHA_#49vYnDc{Nqa>;~Vl0RDLzW3I#Mg+>npC=YURHjVpAVfQ zY!PWMyCt%)$#9g`%Z3pK(bP21j;Ulg06uSgkf2JsMF!$ivw`tnRn)^+B0>c%rU2M{ zNmw!~NV8Rrrk7M*XSn0CMx-&(#qnD!o8(w{`Ic_-UMc0Q0AE2amL+=_ZkHxcf`9~D z(Ch{MUJBwhkc7si-jxY9h!xr?zV2=D%fLvZ$gRjl&T4e1fN&MU)z6>R{s+(-zay_s z^xOAI_9Hj8jNT75vG-3_iPMvBLMd zYOlqZ$||up6?F(RsfNa}ygp-4m0NZL4*}<@L^;NY?U6ysy;O4n^=UUp;7g1W7#~7| z_qT}g4p>J6oN-$w;_y15JZV~}fsReHpxKoQ}~jk3}izPYS*S(mF^NS1YD+w;mSg*(uP7b20cUrB#SwEkc$6@vO(-D$cb{T>$NGtxT1&K zhKkMASo@Dw>fwKKgl!}6HW|*Kg>MN)oNcvnIBuLM4tvcWC4%Y%KPhgO`{GOKS8`e+ zUBJ2s^!CWn!3$@&p==GJkj`7Inw`=F%4gh~D5~q{;>e~@tspZ_>;SD2(MJR@dE26j z7{C2M!OsxUCpv^R(i}nXg<*~sI$+g`A8a)y^D@_#2Y?_D3rlFRQwFB*7tiQQ)o9_o zrb}Au@w$~GqSTcfWQ7tcgPDuCayc=zqvHHqKg@*ux3g+f%|VPA1?Uc!s`BMZj6`i| zF;vi9bn{OKkZbjblZ;KeAjSg%m%i^l;!5(e98to7Vcs>A;EY zTb7Fa$h+*PmD67#Gyd6r(a@YtT5YT;q1-Cr^IwlVie$$rEtj_fb+$&uzot}cynD$g z7{li09s}uS?r#^C>$PXLtf^x9DZR<|xxFrMX)TUY2tQtK_^|r{AHa$bFl>p;wB?62 z)+K71XSW)?1Cw3g)+b_Sk}Il?w*toGx$12yOs?TS&6wt{rd!vy{B}KMBnK-~V_`1E zKZi$VM4Wikl><1_6Uupr}bJd7seLF ze|GV9@C^a4vom|qQuCH)5VjG&8gPm4~{Z? zX$*Egsvt`z>4yz+wGym*Xxm@N}DfChN)TVBG z-3I`ZOH@~g2AUDKKgk*Gv@b@u$a5;ZNriGh1b@fy7QV~46^2sZpVAQ#OKFou$h=B`!6<=e;Y)6 z!EG4V(TBgt@A`X>ASR|##$vN?d3Ng`Du3Iy(`hUnGBE>U@gSGrxXUl!)U#aX-tuT? zWc(AcXXj)S?>Otcb1i$d`m4wFrM~>1{?B$(`0Wn|)~bswWx}h->vO?8pljncMST)A zyJH`y3$}j&U9^H!VWsF@Vdr#^ne@I5JO8>F$fhh)Cqkn8BXM|de}#W?XwUjzJnzTy zF-xeLG3WY~rRlH5^r(u1LlFC)Daz-+&sL*+&i*@%qha)_v$92QxNj`OEx3d&m_FB; zTgnKe#c)`TNL@eu`JDWuVxhJR=a7zgTHRI^)m15lx(w()Mm(I8hqESE7G`~i)pVT| zed*_^*tPsk9?p<_h7gi4FUf-hi*D7e79?ESo4NgHP$MB`yn~#nDL8i&%6{@)C~4FM z4Y`;V-p@$iVnp$rLOxmpPk&on5s@Sa$_mP{3-LgM3|AKB^ z!nY0|kX_42=6`XIjsk4g_AG}O7J=-B46TuEZz-%NpX9w zPLblniP8`xg1OUWygnowDa4@czBk=f>a?C$Nu z4NrXRfcm?u{B9*SW5$$5?9Pk^x7xwVHz!XtSiEJ^*YCO?G*X)UK*T>>CbzxM;W9t#0%myfo-M`P zjFc7pK8|Cm_6Ml5lz4c^U5N`iQ@87M{81DI=X&?<>PY>fRmtz26qfFZGxsT3;=7WV zdv^6`Q%VEh*kJ4;lAVu>&&BNa+!5tXLCV@}G@#8174 zNkgG$WYw`#ec(v2-<&Gg=;KAYA$2Iay|DAStu@b}Iqy)f zrA%VZRj-f7t@V<3=S@q*Smbogfw+jr-g)V-bwrG&g`-umGXx5On4TKbXi|Nh;JqvM z+2-ZDHU1TO)xLthC(2kGgI*+}drU)ic0*@fSdOxgg1S)_)*qY+r2O{p77SUZ%2(J~ zHq;5q5%_Nt9zXdCDVcXH3WVG1t*ategWr8U3^A@tIZ0k=;Yp}(GAME{M zdU#BKVfU9@X{s~w_TMv&j}YZE1$1F;wa3;&SDsAU9b!^r^}YJ zY!}ZxuQkXwhf_DjIlwC7!&B#=WDTp|P4i#+m&D`L*;|GoK@VyBTXs)Bj5Vxy%mYKy zKUSuGuA!kC(fw_;W2+h4^RPa*;p}?Fs|?Pp9T8~AKhE^&8nL?@|5CT?meyL8Cg87+E3#S@d*m4;>acTek>89PX$Zb5*G2Vgy@>g}J95p@Fz-DxJhIgZIGG#Df-h%>u*bsH*KE*%MI2kQsXBm+8hOMnjzr$z z_r#I`f^am$-XDC7QgyTD9-#7+u6(;)8H%y|!*7p$ObhRY4!^IuX{i8JV%LYE4jhPP zn#Dn&Osfm!WcCnwm7coR%Dj2R)6tGhR!}V(9d6;xn=`~I$$#U96cG{)LTNZW#9+FMcL8~Pdjq}4O4u04}@kkj+i;DO&0@x3hX`OK~uAL80je&Y_fQTE0o{jsh z9S0C3NUf45lk4)xBXjR#7)u}I(hKlMBPER2F^l4eJp$`Fs3fQ zeClV$EDnS2Wk3sB;^L8eqxTLg6WK?nDAcM#dhQ z^4_cRIF@!%Z7kIV!HfTe@-Q1sn1WwQA_KjP(?y;MK(YixnK2J_CO@HQqNIusNgO7Ym+#N<5ZsQE7iN(K3E26szr~xVR35* zJq0=2UR@A`(4<^_&r1eJmz7KdluM-t!$KU!Dx#~@Ty^~0j9ySmbnfMZw}&_xQ&Ku| zL7O8zHS%@2-+l@0s>P2@!vTN}zWoyuUP}C9c}UHMku1slKa>G36*^2gG}Tqu4rn)N zSu+_A8-;zaT%ar4iz%B;IM$M|qtLRc!#-zXTk;qR?ZIgMBbs_7jwC1PXpJ|rui(`^ zX8A#XNXh)duyD5}#qwVOyLg$lrHZ`y8%3#Opy0FS-JmFG#-K4PILFzYDhtMBs-Ybh zwN>=X1ljhyroHNY;{cpYZ7}Mx!C-yu4yS=bRNWfZ^s~3Qm*8;;1G0rz`=$aA^@hKl z&L_l4rP_tSFkPN2?X!0*GKvZ*5H2Bauxv=#U|25Mqc@m=Wt!sLPdVvm;pb%A2DtV4 zcHAv$sTkUjli6YQ&R#gsVleI0-miN~z(Kq5QIOK4o7gb|m$ zNNzYQ)p@H+zIK3)Sr<&YD?5_{&7$lHwZ0n{)DW&RLw(y4U*X@F-qU>7(H-fyoMAv> zn$8d1T$a{A+C0WYFja}JjpQSl5uYNhZ-xvBFH0EMP*vNl_W-P1>!mIiMhum;J{Pff z#Ja4ZT5b91O4(sp4 z2u{s|HeXNxW3QBW2A#`sBq25@rB6P=cDzeDadi}(V&WDwB*SkbUg^LwP*yjpEZ}cL znu1xcfQ6+X-M~P9%ngg^3OnX_xDa#Zc1QvJP)@ffF+fllup1ivJk8Sv+C0FK0{B?~ z_!qLC)Pe&X8;_^&ARD-!1{%Bn~4lq0aAvwfN7}cp_pCsCp(Wl^Lk#Q{L1j5kaRE5)<4$UNob0{dMxKk?4+*Z_knI15It*m0h-XI7zS-me+7! zrqK|4%>nl}&yTwRWEl6~gIi=y>v{^OBI4DQR#~(>Q)Pl5f!@&y(RkPvf;R!<6$BJR zG5QG!w5^a6BcAC1o2CJ;;X4~91kwp9<+jLCUFk1gI1d9LK-!;jw8b}!UJhK?&Y#a6 zeAHwFP5EB~Op=*X@eKD)${YlUqz3HkXNQhKy~M;}m9h;*2aWzd&jIk}JJq}oB$e7L zS55ZlNBFJ@wv5rxRLZ#OYaWvf8~`Sh!vX=brq_-+am!%Ip3H9o%vrFf2t2U0C42P& zOkG=gIl&CH>8xpXNQOHhC{_XxrXY)7(UPoyz&T@dP_gM{LG)hUT-o2El)2u6->6ID zkF2Yhk*euqh;LoiU~-Hg+RyA9>-%CH(I7=%c*!MY{m3*T5X z2eypX4>cQ1dv#NQ%Z_*AKx%j!jVfDi}krkjN1y-+d$rYj4vm`dL*M zgkF^`njPq!u=348D}DYC;kmyLtR?=Tsg&r3N@K$i6$Nm6K+gO{Ed>ZKBZIu;l+{Q- z7Knx7&o`Xl;V`dq%4ZNuYo~>eg;b-Rgs>lRIP7vzOb+~RmSxB|;o$blWTQCEv4XFb zV&ZZ7$*UKVwp%!w12iL_S;(KU4_1b1XenHn-poCF_d>9`<3mOvKk-b`XPZ9)M*hC#`jYGh}76Q5f{_kSHj#0!0H(WiFxo zA{pVqz_XCaRpAbIcq#@OR4gK0PQ2C%p{0Ae!yPfy0E1^0ophKDBv6V3nwkSjHUBpD zPcwl|H|B}Z;$r{$R=6*6%@-?=TF!!cF3KQF7ky(mIoe1&rPOF7r8sq90r9=Z}s|y3cX2qt0KA z=UUG*DZQS+12#Uau|1MT&q@R2TeZvu3-Dc^$Qx%DN%u;A;%w7M#F-jgtrcicsN7g~ zl`?J_iNlx*4NzyFsC0{&`oeG7uHxIA04SA{OVJp5u|q`mX&Y4LgfTJXbC6Nb!Ehwy zGuFt<=L`}~B|d}(s6D-23fJmbKLWXk8PPv{jq!Hd=Z?cO@RLOU{CRG;}b?BbX z0(Xxa)POCb>lmX(m`RgjL3#5Taoz#SfUh0D+Z-@!#8>hM)NKl?PRGZT&o~?C$I2p0nxdP&7=F=LOgBXR$7<;gwmWIUi%KvGbDo;~mtRA* zkR0VW&@%xs{15-7S3qZv1gutBe@20trgIA4 zp829KU7c$;ZXq779DQEk&GB%g?h`nmY%T@Z^+t|D1c5G9q(}ww4Dj=jzr%S3`SUG9 zs>$_h+-@HMqSnbeVtpG*9ur5-UMpr;3Djf!025TTfja$9Nx$YNfvXD5f_hNWX;N=l z_yBzW*7Vm~s~)wJ>MwU4;koxTOK62s2@~Gpjnz86`QgWzG$6*Zoo=e~ucG>~rs(d*;lXIXagE*K2;np7WTJtFXKZWV|SoaRem%yj+l@a9i%=0XslJ~9TSb8%Uuw)LuqFqJ$cSgeF zpZ=~)f!YKTaDj$oD5xWDH|js>6g=V`)&JX@sPL6Q4}T-F5FmKCXOfcKqKrWdp$}aN zwPrM1UklY7X5&%4ES@20X_H?isRnEgz5b@@Si2UzmnYtD#{h`5N1u+RnYsQQ3%0!s zXmmpB{FJe7A7*GkC)5Iq;Pxl{xj`$cMsBzKb_xz3C7q6Y(Uk}gIxoN7&zoAm&+@&= z{8m)C?}EasNhV2EpgmFObP~#77!t%2?osK4mZ6y^w9;4p`6qUKx-RAB#KQyJ+kvS0 zcuoOELaqwwGT~^e{(i8}<}{*0DrF+3;$Ex|z-pn|B$8kMj1?iXQ2zT+d*UKNH#j}> zSCIDF9*80b2UOO{;6l0zep#~3+=5j?8*^`gj2bAo%{)2(Df81zcZ2xf{qxXeP}=O1 zxQ+4OEyb;_{g!S;!F{XT)f8x7DwhYB>qf(M2|EOFF$ax1hg_T>fG)1*NNNPAzi#5c zQcGMu88iNvjK84+%{Z7O-||a^-$I`}g4OKJ;Y07}zovH&um-NcRjYcP_E-foe66^z zmSSL6toyHzr(b05&bh#l2i)KFj35Zz8wPu7&C9>V~F;6KB)oPLo&YzBX~f_ zyHfaKWKX5hK>f)~%^&orsfvl$jHCIjP%$Z508b=a^aZwtn?eZYDg4)K(wF1@kpOfI zis8>b?)&ADCt@nF_T#JE<$h2#1~_QLnT^^0%AtUqmcA%M61GNT!Z*$Qu1N!puUTO& zHt?Sc4BWAWBj73b=cJ&t5Jgg5ecctT61i1YB{)6{l5zt#%27dKMS+2%Vh6YwPE)Dc zi#59P57?E#sA>GhvQ;HDmj7o!uiJ(_!_PAk(GVkh!tN_(-PLhM#K$e|6?i~U=MX#E zL1%#ondPOE$FJKxJ~Q0(ga#e-*=-m4^VatBWaG9q1`ZTWx*AE%h>#(=*VCq&334Zlt13~>o6w+uNEYW z6Vitnt#j>OxypNXG0nbav$%!z$Twza^!WznS}XZCW+DEz1h=tQr)+REK6)DI?lEU6 zCCL@{3*&kue{>=jPfyi$reZh&xxSN+5j2cDPKf`gs08?_FRqQ7!TTZCE48W4xa52~ z0i|p$;?g#6BS29ZmfAGNJz5gg z$Upx^N2#``YgchRbqRu)(<4|Ing=?3gYKUvecQD<07871oaZ2s7tlseAKqD#*1ZT5 z5lH#@*+w6t;Rxu7qD0 zvq#X|V={ithH_P7#kzi3+2sWhk{SJ1sEgw=_wew1-Sf_>m`qgGum9#U$wA6twh6Y! zok@AQM>|tQ(f}@dgso`L-EGCNd^#369FOdL{edVln>6j>vk9fiqFAd@T_>)l@f>D9 z;<+U-0tc?@B>zWv{uWh*Fk8-t#~G4dFs>T}4_3nYsaw7bwGo`YegruQ|FK$}lJlb~ z@9Asr+H?E&gTkU0InF)<1`EH7Pb#lxSe0V$m!*-FS&dQLX|OE1D4 zHtB>sr7XVC#zC$9Q1i;QAY!=rd4b+yKq28vmI_MpYva`F$vQ)FgcjdC<))Z>1uLx7 zkvNyvF(Au@fz{0xwV1yhB!#V}-POU~F&gTg+orvbIfJEd+xGp0ux^$)O<}X%)o7|< z?A6P?RjZ0jnXjC2kwn(6K>D}D$)&(SZqlP8g-FwaiNqcrWWDDE;I&Y72sCeo0$Zp%1em|2Wya}Mp3f+J!`enT_vm8a zKR!K_7KJ5(YlX*t8hAIxTG=-kz`V1zihRR>Cm=vwRkQ7Mu(KZli-mMILi09dH8-G} zAKY-(pfGEy9BGLfS02=^1~twWD} zZUvdxTosL8Eox8e=LtSH&#nmfoV()8=<*}BCSc2aMsY#(j;;43zz@kK%}gg~oopL^ zW2?-d!nlp4d^yWrz*`E6<>(rDP9GovA7d6g*18z zG~%CEkazqJw?@EoHX(L2CiNJ(fMr6)*$z$s6jWwhmxhQ-7!DS!fnM48PXaxvXX+C3rZcHZP7i`D2NA-(PTa)+6pS(b6??8L!fM;G8F|b~}3wDw(@V0SAm@bNkerMV_{&y-bw^X-)Me>A_ z6Gt9#4*m<3Z;+0leas+$)5i!r!x9z3R^!39`XD2or%PSyl97;X=oNUrcwIq_Q4slX|EGB|afR&A%BF*3O^Zsp7gr&PAR=R6MQFnN(%2o>M z4;t*QJH6FLZB%Lvol(%6VAxq?D0W$4PEBb{kYU(?kpZG-b>szVOauRc&BOEkko4T> zJ|XT7tFHPk`YgU3&DK3VrA=pe{XdL_@l&3@vpPt1%@2JbSmt)eKhG6=IitGP&4L$i z+;m{K4L$1F1PHM{Z0B@o*tm52NE?v#^L|}C>Uy&KucBPxmUK({=4Xq$lrmsE=k>VP z`2oR3Fd!mjBAWv;3;0+)HNyhR6XmqAzi$tPm@UDJi+cCX=H={HeF6jo{%GJ@xSLu3 z?9iGFgp&MB(jPp{DL(zIduo&o-y6oeawlyL>G(4Af@Kf6u!X7{1XHkW zkd@^wk5fqREN9i#LlbeI*)bXm3nriEo*xoG(^7tm8w?7Jrj+2U^`nvB9)F6RF-+;47_3xrlOC%!+{gt5@f`)AHfz7oLh zJJL2p&}Ws9cVaO4eddZazFMFtH+|DP^I4MxJ&T5Mytmr-2?Dn`j7pn!GJr8>VxPFz zT2uR514EK^#Y)1Wi0G>gUe9eu_L8ItJezQB<*Ie1XfvJ-Y2q0xwO4Y^3-0XouMabu zI~-m;NM&+weXehZ`rhxA#9J>_^?5%t=3E$hqv(Ti?Ip`kal6!&Vp1QR#Hj!|F$XQ6 zGdsa#_X$`Bui6v7PPep7zYY=WxeG4GJ8)wcoGn0^-nf)}9-1-HP;!qhA%xRrXem1nD-)z+6 zsi3K4%Y2V}o{mMwpbsSQlR*okp2kED^>Lk11}JDo;MUD>TE zKf9u8;egX>ClukMB!5ov=;sTyTWOrnfFpwuJ+ks43ofqcqAH_~l{l(pFW&%)Hb0o8 zCw=aB!MEWoZ=peL4C*+<1zoM`V!KOnYGy6%?JUT0e!WuwZcMhxdS-^blip*7(>u}V z6DBQ4xC-<&8Mmh81|K~aKkXr7X;W?pvthm^t^6?|-aB3m+b32~|9NtBv^1f=QVU8x z1J=bXadk`f?SNNj9N!n&%;by!5mH=U1g+Iq1;K<|o=RJ|>$&Lby&N&eU54th`UkT` zBI0uh)-dPQtjUg(->OcOupi#P?ydt6w0+2q(nr;IigLY)l_Smi?5VePI1L|uUX8Bg zx)8p{DJ(QbbD!dL5O_Ez&f^eSG?H~=tw3;5U0dA@FTT8K%Cm31kZPVMR5Fj#l~4XP zV-6+jnd8yVC_#HP7IQ|4uDeb#!A}+e#REI4hsFIw+yuD4PM4l`eOtU(xzvb7HiV;z z9)b!~U(~5SR)S~E8$r)K*$wtuwzy4Bha9n@j=N3Qx-88lViX-aeKI( zR%w#+_pB!>I3i#*c*3LccRI8!?OWp0;k|F4BUH2ljjo~r?t7+?P#sYL4S}AS%Fqi7 zuO#=^E2lnmX*qmXph*zdUaNhF54aJ;&--o0^(Z3U0x+7w(O?Z@B^HS8AarPQ(&Z8>e`1T^XZ+Bro`xKna1#Ku8()-V8#m%qqv!>tM z<#ZAJ(DV72H_!n1jIE@LgvNyEJra$tYd%CS`8>N~F};t|gw8V9+KXVMIbOEyUiLX@_R9G{j z&n!R7re6CcOJ97R5cFdREf{`3=Xcj@uku|(Wp%;p>v45~4qqbG<5j{dZ7HTee4k=v z>EG?$a=!E*v(W3G+ZRFw*Y??@fn^W|dIt7>&X}!e&7XR-b)+HG z?m?eK0)^YoC$>mSNJH+RHo;X6hBMWUOZS`^oO9Xns<2zmE0rwWTr~I@>FoYoh1o%- zOCkBJF={B;suKI=OX|=$j&CH7P2v%oYk3DI5BK&dAaDq-`BEMj;RH{mt=Xnpe$WH} zTjDa<{zNsoNqFYIv{ohf^>i+L^f56eK$ztwKp5ld=~&q+9>xj2AIb1znm^QvEFG28 zy`N6rZfHvo5@L5wBUOhw#T!AVyuw*eO_zqIqG5K%l|d|d5kdqPxCR*mL$5t2cSj_T z$7`eQpz!vEDwI{APC(gu0-Z4to*sh%1;-g{l8L#W_?)!Ca+`Ibm5QD%;RN+B6@2|U z*mL^k_ft#?U*fWKG4YVn zhv4IHMM>5l5$K7A+;53J2(w>DpG}N9~ zf9GMQ@e99OZPpo7diO4iM#vTMWK&Ca$&qsD@G#q^*&XsT50^38=zZvb6O6(|^s0B} z*~>Ax`>sV7)C^MhL09_6Un)P;Iw!TQQ7-;Ay4w!|r?eMuBaY@j1uc0{E^|bL>Ql6@ zmiK--d6N{NSsqz)xAlx48f{m4i%4vBXWaE-#TF&lzpK+tyL_fe^^6((BPG*dz&}Wu zn@GO2nOy>wn@z00N6j|LBV4KY9l(UTid6xLUhAHtm? zm)GP4`yNi-9#Z?-zkc&Q`0~lo%E?nvWs)CAzp_USsWpqJ%$pw$IwX_DAd4r<$_Ufv z^&zE!#%aEjPzjf6xOyE;8hFm_S=5}uqu8q;rdq*>lx?=G$4!+dw`W7r?iM5lj*ExQ zw3;gU!*R~Cj3N9e8Qied^(flYYk7Y?uPOW3DRTiSp~|@hWM~e%={C9mL1mte^%5n$ z;T1O9zT#`WhZ2&!)|vMFuXg)R&Wj34C#q*2HK5n$@Wq_F7(%k1gWH)`#|P`0_BvlM zZu)gkRxjD601lMVKU^RDS6SD+1giuc{%#8R@ft>tH&pZuqs$hi?4K8{D9;%<_*@-4 z_YSvsU=dvnPo70~366$$pPDot3wXCpAz}SP;ntqlz`T>Mrg#mO7^U0tok81qNjbTR zsaxblTh_^}O+PuEX43NWvGZI^Gt0>uKB^XfVkUcQ%QN6I+Yg72HR{1w_5|_#dl4PL z-g}izSC}P@QH?aw-%$KV+4!P$-(Yf8dGl7lPm5HOtH!=XmoKKm(_uNZTszdY=6AQ* zRxz=skBRmsD`Gs*756P~(6RqIZ(Jk^n3p9dMwLirvD3+xCIC&)MZ4ifZmj1gJr`D3 z{`$SsaVo*hIJ6U_T;93Ls24~09*w;OoOOv`BjxpdlNe}REw!-4X9n`~EL3@a>+fXd zFtPd;20&J~D}3VUbu{PQJ1?KwJPzUd6ZV6m^{Dh~kC{S+%Q*a^-$q^du4Ug2=Lm^9zI6r;#*`s0-859iWVj_#s z{I(#$GiQV|m18>8xBjL*G!*w9Uo{e4jYX&wFU)`uHdm2R0Ex?NoK{){}=@)JkH8kpe06zDFX{&=TEJJj9%NT{cdYpS~{+B`21{d^9d7UJ`(;TSg~|` zRsDer>MqVc*KR@pkwZAaImj~5UU^KlC97_w=Wgo&lD;Rcu z4(CCuC*(Q1tZO23{o=*8wWSPTO(+Jj*+=c@)f-G`APpUqx89AKh$eHueYOHj84K%O zc;mO)Wq*ud?DOh`G>UL;3=7igG$;S@6x8vF>#t?Zw{+eLx*D4LTqauqdmZ?}A!Qb9 zw$)nUyt}~|YD&EyNNOx91l%pi6ZN~*fbt9syCkQ>^2%ARRwON?)Q63mAcHkGoiWaGAF2i(H& z+4au2#LJxRvN^>vCmV_t`B51q^oCQnXlO8HBC};-Yg&drLMoa;{N$;jL|YUKo7Ul> zL<28v2v8`jOrU=WnJGhvElY_Tv38^~lER*&PkD=``-oD<-n_$N(#OL5EL-fG$gR%K z2;Zm$Qc@BK%wx>IE_jJuOXKioZ0cS5P9-XANe*%ZzD^-oHZyc3=P({kO{A{D}o=~6EaSBHmy{q#R63l#geb#%F^Be=ceh!2~ zPyapT*DTwOP**f<)&tp98rz5-hlo-k*?|^P&{lHZCUk53*|X-MIwk#{XPUGe>p25G zW1zTgu!ZMfFXHv~;WP(+oW)Qa@c2GJZblHvMDuX8m%pAI4)E=GQ2C!7>U-MU1Dv?} z!f}_p=X@UB3MMW8*dK%> z8fz>#=0V3~jLH}PrlItWIXCn7ai+x4-QHf)x4<4ZC(O20@fxUl&};ew z`q9pF*%wzL`;wvC2WHi`x4dYIQLYd=2q-Tz3q2n@LbyKP?nmjK@APRaLg@-6Rf&-= z4bg~yL~9`MtqBPc-F_ zU%4CWL(awL05+3M$PCG@XCLl3*#p!-WfyQWvGxIJvl=1KG*XG^x-c563%1T-F=t`Fy3BT!JxFz&NL9>=0yEzoV zNh0O;M+ys8G3I{qE>buVgIbjV;rhArCUlh`v;#;hb8;CJ|8BN}V-rmzLZf>0iBk74 zG-RQ;F6BTdp-xm+4ZKTvoGd4V#{gfK=EgB)UUp&m(^8T^51)xH&qj+oP({~^3Dn9T z7J36blbEqIKb#!a8cBI7Ea|t*@h6Ju*kXN~x@v9U{Ie)hBsWr>kyr?E>=#gv1SyJo z(V?+K_hHPB?DSut8ibuak}zWhA4x(3(8S<5c-wV04B|V$8{2$+^_**Hh^1D3oeb+$ zxxRN>2HU?_v3)3qlfFWEl)g3XV&XvS<{Y_J2iP;VE%;o;6D@DxZ*74avD5UshOx)v zn)ui^etP+ZLlK(6KmIyoYA0sPI;Y<)Yg*Zab8NV@9eVi1@&Ff-0hSCj&9qEY#*8Km z-@VrQ1%C=|iOfOu_u_5(A7F;RpZ_2gj^MMRuJ8d2mN$Jwgb)YBeNcb_v zPudi^>m!X2lpBdIqK2{6muVv+nGpb6{#+y8H1>0IUJa}7|B|-|aNnDm`0NDB!QKm7 zEc{kHG>&tnLaicA-xteY4!c^=Om+OUZI8Ge)caB&f~z(y&a|hLd(K1h|E%ag&K&u~ zeD* ze(#OJGX&EhG{b1F_xUC%&HP=+2qxc+VDK$sNyAQ4u2Oqp@}fc;;tvbdsB?WZnFpEb zi_jb#!&T#wl4kf9P%8yBV-#?F1)uQnN~{%j-wWST%(nQCg6)>BJ!}+uz1&Tnm7sf` zr;4oEZ1a3__wg=qn~;g%WFqETZ5$u4gqi%ih$F2g+++s~Y!B2}%{v#*I@e!`2FFdT zNYUQt(iJ+R#vDC|1o2gAiLBym4>LAxyd*fPiqK>O#wceROj@q=>a_$D$=^;dJMoei zULls!S#Ce?gAWePwtNrdy3)SnhhZ)o-{ELG7mbaSnLMrC&_)kgQblgKI!qh^`O!%C zaCPUTZN_JsGGr>aB)K6sftz%epcPgk04Kj0edqH-?(6Z{0c_1&ec>BG00bzb2l(kJ zFZ|=8aciFM9qBZRo^L7vz**^3dcKOlvV!ozz|T&E(hIJW7UaIS@j2) zfip4aAI+$?9~GOwU-h0As2G1KfJJaalicJlT3Ecc}+U2|BpLd z9Nm}{|Lm3CEz`_-qfZz64%sqqFC_#U*L+z&2ot>EB2wf>%5VnS5y-WFX$fBhW(>8q zD2{4A`MBEGeIp!o6Y#srxmIdS_)SqBm=Nh~LZQ}it3gyZl+#X-PcI;Z^K(5GH>gY9 zy}n|+3v&06l`Vwuf z zAaDOx)zi-zSMJ&F^`W|S=ll9j?ghnEkNlgKefe31FmLqY&H}1k@C6LwqYW9@w^vPE z&VR9E8-U~YO@P*(eNR;}V@}M+6i+du+~L*O8(h|R&}lhtZ6fs0^sVHx$Nu;Ehv#{l zpB?Y7-q?6&uUcnD?!s>`Yiub89exi-8>deEGoPMXvhQGTEb5qS8Pd%9Jeu!ATli04 zQp$MiaElsJc12JO;ptC@ERXMfNZSt4r8*(aGdN_Fpl5z#$d@Y!D~JH5hyp;)YRH1` z_ZLe2H25P8Yv>$H>@f#J7N1EUuabEC*@+Q98eF}@42HgxfH(CbFBfKGat2~UD|1zSuLxSYr`legy~m3`3X04+mNl}5q9DhIe98up)-`+v<-u&C zo&1iN3%ZNU&~)A+*P&c;j%%{{tdOpsZ8E<*tDtZOzW}J+UiB8P?y@cNT-h`wm-@~I zOZn33YnBm520xF_D|Rkp?#~9h^+Auw4|&($J4B`i8CEFOFRyh&%70Uqf|ai8xgvRn zE0)8#f=7S0r(OI5j6&}Nn)JacRuEOBhm=2v5=vR~ng!4;&T_Moxy zUMGKZzhVB?Hs|7m=@|kvfmV4@0Nb?gRWzsabI5!Yyr1-SJlq^Ec?T(;XsgciQi&#~ zNa?FO*>4sOEp%xl>8lsE`%Ge$|3|gMyPJOP`%#v{>>79C*?CzFJ9wQp_4aG;WB1DG z*Wy!v^&K>x6__CHl5$7p2~#op@Gwo1=E)I!-@f=~6sWjx@tna~$`~o&cb%X!8}-N# zs=oCyyRdKueuY)0!MZ}Wff%hn*`43cFJOK-gXsHwnAHU6@zLzVV#4oAsS1bnBLGct13c*3FYZZk`hbnNo@Cv zO$_l3);r)KQ@9Qy4!H;{E~=LVb9fONWTTghJh6ZvbFluD0MQ+%PuCfP9qLh>WPL@B z;Bp>F$Z}7VNxaCwh?bZ1y;w62IF0M&}_i@l%fFhxvH0PFSa{SR;22aSqMnq8z0Y> zBuozukiwp_W??Tw0YyPKH!o<$@=26Bo+cfGOQ{YhF{37dF|pcvvr_w@{+NXN)*wJ# z4oGwxyM5vEc_^avebi5QNx5nHDmj6W_>A?*zM7E|Qrvs++4C8(;pe2f><%doFF*PB zk2<_e95itNoCZUQf)if?oHE!-h=a~ytcEc@UKp~Rj+#)_KZ3=-!G7+zpSe=F@=a*s zO}Nr;VyXJ~>b?IhqpGi(tHQB2udEJ$PDOY5LM%IjI)D_#{V(XQr~nr}Yagc^vJO|3 zosI^WKR{-!woosldQ5QfIaWMJj8v&C{)l?xFEE2i4}!+lXwIYD(~&f!0G)8tWPg)f zaLEgDnnxt`ARrmCr_A}*)?(OtsJLY|*41172H5kIwsnSlm8qElKodlaYWx3wC@i?v z!j&?G(rm0WOPm7sCzV(rEBoB+5$8>&B?n#c=)61;f$d%jcQ zxsqc%+pM_W6*-mEy#c5fUBWu?;IfU|+|WM8BMkObQg4;tAdZlREJ;@*O|0-9^)0v` zNt95PKYF#`xIa8}BoX;Czp9CjO4m^+@m)cdotRpv?K=4r{kwU& z)34|3Tspk%sc5Sry5ddD*b3Pf6TWai8rNP;A^1l?=iS-V zrIHbgpXw%&30_>y?3vW6sQTElMpG^1mu0r+?xIq zQR|lr&E$h6^A#d?KiB-jmAqGoDzN#9WhJAf-M{q?S^dV`0-EtAW=okim#^Y35Hc$C zTgl;S;bDP)lS6C5fJ&(&$5yFqo2Cd9Uv>urO7E}zC6(#P*>yKRqV7Qb4c7MAlWp*x>n$Dc7eR-g9a}->v=xPPeXFaVT|zER*Y7B# z-YF>jOBg5~3QT{u=OGJxd=S6E$q>fM?!57i2IhH0ODa3$*`03AZYU?L@>Swl0xUX~ zY?`XZCy+S0lAj#)tLg4)zny@e`CNr$mW4;_7(xn@zk4kBKKl6k);@!J?mWl zRQJhLsqL7lV0s^K!Yn>MzkOpS_mpkuuL#Zuh^up%Xt!a}dl> z7LWi8Hq>ujC9>sipA%^sCFu&06F(pi_eqPQD&-LcycGK_1XJw_SA9dbu+75DOq%ebm(hpI%x##aP?Qg)J>Q zF&e76Ozzr91J}U8Iv7pM+9BJusznr4oj%~LCE?dwHwk+(DqCGeNd`Ri)79ainZVqWz*+W8)WpHk z0tNgQDze;{Tjv!ll_@)Yk@Oh8{DN&>5g(EV3o7QbM>D52Rw&_fpCv>e-4(Alvab)H z?Ky9ki1=x3AF43oSjcS_sT`3%@!3<$vK7K{AgRlui(#vI)@R14g^ZeQ=@)(#9m*Ao zMAJZ)B*zy<2SA&n|7Ci|RDq3{san49P6>KxAA0;9Eo{LVi+l9vp?csQLrRk_{0*Gu z<_>pD#16OHoHn0D?i{Xo<)kdeu133#Q?oThvK=??`=b{Wp?RR1)%O7fq9|LNGak_8 zW-q4Y=X#xLEd7us>$0__kNzchH=Z*s4ObvVAMJ_d zLVg=kQa$&2+JAlPg%fz`*YiY${@V~Xo~UBi&RYeHlWPOUceu%C)5o3Ria28dMG5u8 zdup%mz&L4jeaC9^@{FoTdBD)QFOMfg@5NZBS0*N}(&#)+eqPv!Hwz5PpYNitO=LSl zyB1;e=LaKeEtScfcXOI|Z5}PZqI%e)n%-yy*i+;zbx4kJi&^Gm9cw}zCq~6@eSw?J zyM_)#Uv$ZdlRlp#9xQS`jyn7R1oQ6zjMGE?(Lhv8zc*1As|@lFt<5_(YGdo&08Yi3 z`P3nxPnFkcwRxwbB~WoI<_)JTWh#$qWCP5cjRdMm*A%WzqFdxO#;MBzRv@`2yBM)P z$F^8fh+Pii$Hw=6j*w9z?>J?T@I~z=8sj_5iDy*`T(SO5-AFpu?|B_$!dV1Ec)(1p)O5#Lm zO-ac{3^{yu#u4@4{L;rg@M89iJqBXrk@YTfd&JEf+k-s7+|YC*bIcL8bi42^GAF_~sD|4wjbsjez)C`ep`)R}`96EgtXGU7;2wj{egDgTjki1S@3K9OV(0#?2 zX%Boi|0#&T7^X$~63o)6L#+!5-J|t&1|uR#K+|Q&@Q)I_1W#=2EfghkgC62;AW{5L z4b!}_vXWNrSv~n7OJgW};jKE2N#Rq21z@jy=hjwym+=-y4%@05U+B6r{6}g6a`H$ZIcY+GD`^xPC@5at zi$sF8lMnak>J_45Ci4$UD39Uf<|f@xWOSHBFxIH|-f&S+}RygZZrJ_W4PRFoNo1>^ZfjoqQ0rph_#Trn$9y zPE?MPHM7dJqI;V@Sc)l)*oDG5p4k^3Rvm&UA4flQFf++P{cNsyO?HqabC?qywe|M1 z@vn(f!giJ)c5B{9_fZ1tf2T<$h3t;T9Q)P~&gb{&Z}OwER3$OfNNy>8#?Qh-wojpX z;k|CSQt!U+l&qbxawx@rN2p>D&A9;Zq67eFYK-ewBJfYt14Pqoq&N=x5tDLh?12Q) z=J!rl!f;G*6c~~{8T%sSu+tTcr3zIz0W}Cz2n`P4k4rINunek;T!(2>x5lH4hQ(uj z3W@2>lZ4A=6{G$lg%=B?2;gFuKO(6zfD_eZl8ohjq=6UD9&@C7UsZG+^A5xbhKZc; zp)$zoR;Bko5zIt}pESblGu^(Br52%v>+E9Yi!NlO-m5=ga)ES?{nHbePlv6`l5FTQ zuVuqf~MnU6?ta z>}a1XtRCuf(qEr(uGcJYT#R=7Su&Bsm5|qVMLbe!l!9XhzoO*Ma2c?q0SmS>QiKAv zRFo`~W@dUhCYA*$u}N@ohyvY|NfmwrLlqOg%_JeD0eNASM@;`9$1|sWDOv=#FAcjuJ+m zO2jsIczAi~xOgZv(u_;L=2x3Ifj+hzvQ^J>Y-G$>uaaybvz{^hIMe)}k)Ve7n(w5& z@mgu;-(MK0_dFF-)+Tpyx&%56I_Ta!k9jY*29L%MDO^{cR|RxHZ)J%%Q`o25+)}Ei zAW?I3*5E3e%!4onHWUJihiLp7$7*e-4Haq;7CTMDKqxglx)m%sbd=O}5fvhf+PMD~ zzEj+IlBG*5Em9RZeCB%|A}*cblj!ldX)sn?92O4uFxQ?SG71`n1KnQ2mli{AbP_B* z&09;l+xGni3S<^T|K6v==C1aW_cB>Qjm#Pn4zz~d>K9h&e?T#67tCKQz>djZQ@G8CNQng#` z3-EgtVZubkr>1G5jZ0^K(*OoyYkyv1MaP=~tCGSxhQj^vLi+L*XHq zd3Z$ZC=N!hSBZl8GWf!KxNj5AuJHTReNA9yV6tFj_at!W#9j7<(E>xqnTyHOL{&Ai zS<{JK#1m#TB(8n5sYzKh_DIP9%IgSt0zB}dFp`7NSQk<9zt>)ZNqh6k>~3Vv%fCde z1d^Br5CzDX5&K7W_x6*I^_oxmy+- zPXId2lro3RD#)yoHb&O#o z07V5n{X&8z?(fde6$*Q*5Hw?Hk|yNBUOd2!FAFjWcBwm!X+w>o0c}BFoi?@zPnmAE_GfwZA(Olaq}sbv^FF-$9GU3lum!hzz0VzWAPRR3_=)+k4p`zSS$btXOPjfj` zXA|03u)e`-dQkbgJPjuJSFe4@J-N5!uTX!TIXdCQhAAck!-(Tz zodn~B=9Oq@$T)=21x;4ob-Y1KTJK|#2kIo4xoU~sVDFi#WAN@1r=@6zU+L;J%;W_5 zhfePccxA#F&F;2rVI<%v%!OeJv8Ku9{<1?JI|DhC)$A+j3(1sAOav&pGW3MNgJ7~b(bB%88v}fIY+g!%Kc8D<0OO`j7#4V)VzPc zFBGVzQdYCxvnZ3xMGP+nZd*DRUbg1s+UyA=Ax+qmax6v0rmNGoCl&#G1^X|VBy~r9 z)|G~D^D zDu&6F`KF8{Zm>8leDlUv@>Nip~YGlb%6FZz5Y3zV2do!iSLl_(?cPNHK(CsAb zM@>rWNtMW`vTL0Re%kMu)UbWwSv3c9cg#?%nJ{uTdUmKkhsiOquwg$CJ0mTAZS4L8 zq@*celkyaD&^k7+QcH*7*!U2HBP05R@%NjLfiZrA65B@@(rB-esJOS^ofNFtkA$*H z3RPH9v4Li(<=ZbdUO3^QqtaU4GsbAgNWH0J*CGIO$x>6ta54!;Uq522mh-?G-YR?~ z@qP-{3mhCQ+8~nNJfy>OL>3h#tsZx#+|X%s1u;MnzORYMXj5_@YzsQFG_-CmdPZDO z-bugzWK_B0E4LD&Sbq?Y&OoeiChn#d6zQ%C?VdYREP)3hyqG2c+K5@@k}l8)(04Wp z`K@*fhmIw6C(zJX>1)gWu9W-xA66zXGLVMo%!dbjfS))TIdZyfH}%`3`K(GUOL0OF ziC99fv{qRwF<^a<6afV+w7NvSvv|pJw=&mBO6OJm0eyEkZt{ zeO$1=gBBjENO@OZrgaEOh1{TquGNF#>tB)^KP{o^Sn5O!j+sG=w|Js#orZ{_KT^L< zZ?F)J2a*&RJBd<#>NtqYfmdvxN4N-CHsN{*-Va-Z%lE1l<3DC;!;k6K)Fm>)m$Y$E zq)e{IU;963cj*RrZTuapH*T<;3$wDne~6@0hvY_Vm1t~CTF+Bp-OdTe#P^5j_zBw&0Y%3j!4kZ5uH-aq(#;p}a zpnq!J1%)1-Bz*}h4yS)h-}+L(s0byk*Ia@M#WA0`7 z%#sD4tutXNj1(e!@(=PK=K1)FOP>*~US#8%pqVyHYi85I8>ihcdN8`8;)#QxLsf`{ z6=O#;64!8I!VI;drd(Jj0wA+Xz4Nn(!ir*`Yw8JE_ZVP+|kwfok z`WF>$@GWW*e{5JdM!~58Cys%+)uPA^F%HISSYE?IlCYVkz3_g->0pl+VzR#G)5F_t zQA%VIT-DtZhz9q}z5I60qU!Fq&5zEX1QZ6Yff zVl1&==D%=H3XJ&|;Kszv{*nf2jSs#8nzDa5&sYG*g#9`IQ-2bwUnR*iV>eLYp)a z7#vy?3FzG=w^U_EA1f40Fs0oaRqX-#x_k)_#u<4QA@9u=Is#K_O{8(#1QMxZ%_4wg zo@<**IXBWPB07AZA0;Q`D2UK-Py^|gL>`a0Kmy7thfPlZr~5tl8uTs9>$d@kJ*O$T z!KI{;?3m8pX^gO@>g~Rr8gU`Ehr%zAJfj|=kyXi|?7BwI*NusMQiJm@wFz5WgOoFf z6&N0qM-LFkGUB3$G8zDNK9#}wBv|dHKPsKC(UPOhttvOVgCLBcGz3~x<9o=&=IJ1^ z2JYDCZ@V`^dKIB_FoI#p(Tt6QSg15kG)&j6VmL|bVW2%vLdtJeJkreQ$@5Fp3PB7> zSL`ElgK8nt|5045lKuJcx!BI=ja8B#FWuRt2-JDT`qAa>7=oDytT7PmS@?lU^F)&V z7dZ`Fr?_fht3Zwv9X;dW=s|JVNqs>ZCG3g6B5XnYMP`XO@*{n)ia;`Jo|&)cX?1E1 zQQmxfouMN*NB=}!8yb#;S!%05!4Q7tG9NO7id6W<|UW%IVPNyEo^b<{f z`A(eh&cu~RU}R-*D26V|Q06dyXKX0Alv+?;T=_qm&N?j0=6(Cp-4aW8=OT@Cmvnav zh_HZy64KqdbayQc(%qecAl*uL{O;%b9`C<k%`SidJ|Tk3$nUDdG`{Z z!=dIC4!B~tDq#f^Oh2Qsso1E~5VGK>N+!Lrt3=FWO9&iq>MgGmcMOJMma`Gbs~-O# z(32yk(O|MDbHpOU3Z*Sfh_qsTw@dJegB~5`f;76^)>B6?_?KRW#R_B~pr3B*(FNkD zc!e8dvhtD@&}X-9Xt>Juaed2Q8mF8GVU>i-A}f>4j$A)-%I-&=cb8%?8k7_AO?&Iv zNM$nr#>9cGDPFJ#2Lt_sN#IcgePH3})fS1QU3O?HMf+CA`$;}`9ebv^_Gf?;3=tfDX@F#Z|K=bPevMKh!>s-%?48l| zoAlc^7d7DAl6>@hy8fB$HAo!cC7SYFxFXAx4T=$4aQXT8=aj7D`D?GouKkV)itmbl zDpa=0m_e9oLA`(gVJIL`jg8J`C5j9+z$i)Eb*x{cdb4G4{Iz!&GYS3)9=KI%2L6bG zz2eokw$iiq2?#vq2f;>&xX|TGD~Fv1TCS@Wm7JDZOrFLeAC?rR24V&m7^#}$0Jj%r(f_p05Ew+nwymLExLqlN7m zf5+vG=aH2Gu5-6REO*By89AV(|H9;y^j}`{um-4857G+SadMf=r)==BQ=PD~@y1IV z8?aZb3Zg&AQrDpx${8HnT6*fD;(D?udk0%!?x~bNc!`~m8Y##?PjaN% z+Od9;b1~6XC=VormZ*N4(n%YQ%V(z*E{`Sj0PkZA!glN1URe4WevvWJj!4K6!3k*v zH+^ja_NEc=aqy=O}hngEJe7?#tc#Y_nS}}q^ZYD zN-}iN)`Q0z6Th%E9fx3YDrO|xa^is6s1Q@DQ!K!hF*F<}Ma`1g&v20(4h|JNek%tq zG^Aewn|3-;8F3_y+k?c-l+uQArD)MlXdpYF;d9+L4q=%Le^+R>Aqg`&1o0&$DuQ%2 z3N!=+XcfU@LN631GSX-{FOHWDwcaq1wrU0Yi;KM!OdBVYyqz+ID8fz~1YVF@-qPU-uSm~x2fSa6Zu;YU&o3-7o8R;te3QyyDpchsZ z(z1joc)Kdr)_8bsxn9btnaS_l9LPcXOi9xL`;{}Y3YCMqflfj}MVRI{>!e1gMYTG6 zi(NX7o_`0qn@AZAfgR1CyD&$0K7|;~9Z@;>Y4?OTz9DLqh_UhU3)JySo3v9!`BoL1 z8hS>qo4v~pKLm%-^8{IJ-0|Y-|BbUXg?MW&8~QrY;BRLRUk(?U=LID_UPp6STSl_; z3WsACZLR)3mzCk%Vwd%fo5_xlwK7kgn+evBplJNyWH@xj@DErR5Cs`V?SVi};-Nu5 zt}aI;r8sF$Kum$8KQPi=fDt|{Sk&jGUVi0c?v)h9ZVlXbeOkGKo>3n-aUezgSAp$2 z{-zYfpX1v6k1MzdRoR)w-=3?!a%VMRCRj!-mtxQujvdi&rKY)WxDlAS6qMh2I0O(Q8;cGWqsr(v}&8&m}j= zKtYyOXP}dDsugYp&?t-qsRyX7$>%tB-J)NySfnfo3h30YWLx6CIyFjUo3-*L(JV*_ zDJU=KiMmE}%2>jQBgMqEdw+Ww`}$XU_)>6_Nod%Kt@5Z#b%zIBD4GZk$lB}Mcq1bi zbi2n)ZZEb%YSb^?#@nb|Ia)r!QgNqFZk$9KS(y{bqa*KZ;(OS_h0B2K z^t~vPLo7#ZP{h{Tx84h6KSXiYpfW5wLe0Kd5;BF;Gm^}#b$eESV8NpO&P6^gY)x15Jn z#o(q&%CpPfm}tn`^Wp9J9J?(4U-vF$2g_27atyt`%6a(zDD4jwvWG^8FO1)wDo{VV zmU1W11S>?G5>?g&DSIx7wN*=CQxm#KULUmKyCy-tnN!nMARwmRs7Psp6XRu7@WB{s zmZeDTAIMD*ty9t4s9I64-_33XZqNWcFO8U|_(VB|^r)4!H4T2^mUDko+{!JE}C~PUuU)G&6zZgGBUUj6;i9Ncjd;qYymfKReBPc)Py5OYGnUfd)x|@Pt?WW19@%Z;vLXC znVTY=hU5eO6@^23fpmeQ9|oYjyK;Kc^dD4_W5`URs!0|8ZfWa3h5e;2SY~EG+!u}F z$}ec7;!(An=5=)HtRt1;OG>DOWqJOxOO+qNb?|4l@QkK136r)>DwN#_tdJel4c=yk zSO{VHy5nJ09a{Q0N+za?4|Q8%KuO|R$*Fo@rnUWR%0lJ|hhrI`z^mfnrebsi7dG0Q zWHbZon-pskt_c0?8uiVBGH)V{hfP9Q6>QqqK;TBTYyaE)zvoX0fan<3~m0JgkKhXJ&9&N{8sq{?4>6$ zlc|zs0ar-5h~C=gz6fZ87jIRAwUEhkr-h7c_=WE5f9sip&muL2d$0jL;m%h2di5m4RGq*!9BMUiDUt> zm=?c`=7C68i-=;WE*5wNE%iN>b$IccncXr+1rw;ZQM`I&GlCY#L`D{rF}*0WUpB+= z-6@(g$ns=T1VOhb-*|x+Sn74Bm8L}HbjJ#+fA6{{!FI#rZZFi(j?Qi>-z9}(=7lIE zFOpo6fJ`W8@64=(=G?vcR5F>5+ho?0qd2TJ1?^hkIf32ee=80rkn)}mKNZK=3kMod zCJ48d>*I|V=jZzIg9Hq3=&o&R`b18klayQv&IW@g4i+pCHQ};*W^=lhYvwu>BQPVlG?*l1eBQZ-7;be|zNp z4cvws$tUmX&y2^(E9~{nXLux98Woxu`~{C;jv;}o0yvfk36fz&;%Qk+KQJPl0F`V< zwv^JYrZfHprZ>z(cIz03{335mpxQrW#a<|kWcn$O^6`aTcMy_cyYcD~>Ky_WsY$Q} z{BW%A!brI(LwSYoMRDR_3-GW6RYxgxgdId-yc_nDuZ2NcC#{4(;-Y^@FWf9YX?qM{ zjK*CkR3ZeEeeED9e=Us+{ZHNTv&gsuryV=09^knEmBz#taS05`V$J=da`>*M?Y)+G8 zH!}=LpDxX)hE^AbK zN7Y#iG?a14ilZ3Z6c-Vt#cE+rmG?$_yH++E;`(?{ZqIzAv+|i&B%}FqVrz=2Vzn7G z{7(nLODYIuIF6Qb$O^>J`;Bdnpk|-0f+jyAaT?##QLrs+SaG?6@237^B*xcJ^~jw! zEpZCf^`s_xv{I?vcAW(k2!-w}nXRJk-i<0r^q-y9sbV+~ExRr694klWz~J_}Sa#aF z0UD{8XiGVg?_v|F(m`A!F8p+V)%to zwR?+`JRb!_nFK$#%%(5ut99`l{{n-fK^NNF_u)R1s=_?tQVfYmG{ipiMc_eV&%0 zqs!-;U+O_cL%bjqJP1Hy7OE zkE;oG{L-Qyv1nrZtu{^2b#!9zY}p2VnTL3S?@Cw>jtjQE>eLJ^TF+mzGhf)gDL5-c%Ln zm2J%3&*{eCSep4W=IDzR)+sez&p}ct1^Q$!Mh*gkCR;B1VgkssQ4Z3Vv1HnFf`p*Of_lhFT#I({tF%XKXP3?YkY?m+2UX!0KvgZ^Fz;b zdrA;B?~U7+dJZaAH{?m74$^-YGWj;w#u7y}M;Mv62{%gluzzLa`m&cQ0?5&l&)o!s zv_@4OT4T^k@oQ%esRZEi%%Bj5SIsbR-TQ}?E~_N9>~0V%MYN4!1%iwyRXDL*%0x$s zqfx9tMjS*o)>`R9+Jm~X3`JHpCaHgJrJ#OK56kVSHeH>8njKNGpiyOqTO@~JnbW9uiZZn45CR?DcC=`{#ZHB85KvsU8ac96}o!GbXu%e>03cAk~{ivn* z(F?0I$8uuQ?rUQ80{7%uUu=pm%0&rnwxoBWIP?DUyN>NvJT&BV*+z;F&ibU5wX=SZ z)q0#n?1FEl8x%DSz>UYVJKFa8A=+59r<}$eWUfM6u&m)SNCuUV(RRm=_y0+7c2yc> z2iuga_<}|E%QRVM&LBSXHisv6>RTxB7l*3+fk!

6eU z|4NkGX@Ho9FiVM|#%PFa{!tc-5oY^5rE|QdjZKV=@9KDQ+N~KB>$a_tYgy!E53&1B zm{IV?CW1QK_eM@^;w9xW1CUKtdc{_6c~dv%H#K)3-v3mw1$^#q`m#bg6$Xkclistc z-RTQ{@t}StbI6SiwFB(WEF@tnmJ2%OLd)sJd1Zhu-$`%SxA>i1RD^9?)>iO0T)sP| z%^4ikBx1gZgnYbPwi9<-pc@>ixQ#Y~KGi-cr;?6C_FSm)JaY4WNkpe3=ZBttdCUIT= zp$Y~ab)jY5!=>;Rya~L=Vambc$iLwF#C}QcJ`$epj|$WGKZo&!6YXk|5t#l1a0V79 zPJokVVaS%<0LC1US?Qjf?v?sY!uC~2%n)0;Uv32~VySZT$(4<6ZPA`1=j*`M3~y#w z+yZs}GX2zhRnIj{rhEvkvYg9DIAO29FGJflf_&DH;kty&Nd$nNcwrqhe&mD{*^)@{ zYie-Wemc1f1e;of5NPr!^`j_OM={i{0=}e6d~ciaK}i{jXgn5^RDloMIAdV=Kg-@} zciN`jgr&@_w@?6~NV*uZ;m=bt%GDBm~w&2APZ_IBZjQP&=VQOfU}+$TcpLtD_pQjCGO7aF*kf|od8G5adHTe zB}*mqD$9vM<+#?ei$lvhJs!XMxG1{1B>+9|o-Ljw1+(z@%@qW-wsYjxBm|6Evg*3kufg(Q2N6!9a3~ZPS2a*_Z8VQ3@D>Wh$c#JN~7+ z34xly0ZH-zoC02S^7+ip>^oPRX=H_6%0}|Z30dR8y1UYk!}JsVYj@E%Xlpy`)PNBD zf5c$a#yj)9=Uta{HBDnPYFYlqZTv?I0Mkmp8O@oq?!|?j>%9m$+f^zEy8h?-)&Fi| ztcv=|Yf;*xc^!S9@to>)?q?!1Fe@fUoy0_B(;f*@N8H8aFC%_NVB$ccMbtXc+@#F| zO3l!IcrCYMFYq!6VjK%9H?(p?Sy7*dz-*Oa;7}_7D~LCU$f5h66#k6P<;6&*#sL-O z1GSW}VFFVn$oL(F`D}R9o*cbDY8i>11U)`f{C5v`GTef?26f|siGd*17ki*sKp0Mv zCyc9|?mnFO2?(2MpJe1nF3OhRwEzf69h%`y@$>Y z)Jf1}M0;f0IF3A|+L+Z3DSM0}xj14i$%ca1Jo_%m6VH>B<@tve|& zqzRMf$p_|EBI7Yj&=s@#rd$Efof*Q${s*`qUDp1WzC$M|hK!87V&3Ij?FK*sYAI3q zLDr{iMi7pWrxf)IcEty@L{DJva#3T|$af!#To(BWKZx|7*YRfJMy~`!mU)cx`&s zBW(fCr!`BH+o9*3nldIMW}`U-<4!0Iz?ajOg|dO((FNt;XtN90m##CAsK{z@~Q75&Q7C-|8gj1=dy1cCu}7+4?9<5DVR$r?HYm zYgPV!`T7eTHZVk$c-T2+Zc6AsB0 zdlH@oef^=BOqP}tvQO)>AxyQK^P1s3@S#Kg2TBY`%3dUE6#w;(r#L7{l$b3k0$=N7 z{Dx-~&5&S9#fO^UFp;dMeCA_EW z(^_$n0=I0JRBsDi@t<38jpy-Ykz|++PcDgAoyGiT>9D)qMyku0pENH= z*1zSs?f^H$S_n!G_ra!59&-jp+D~vwkjE(1G+ms{m>p`ZB~FtCzl&n>X>(E&s8Qg^ z@+F(lR1&t-uc5iYS1I2ZW6JPR+iBCPX|jY#gug#Pv^e)NAfc7>Qv0Mxb6?dej+4DP z4`(%2^1jBa<-Y|j9+q;A_r@$Gm}ZAon;bAa86GW>X@h7tA#lRR#XY^NQ0{q1*`)Pb zDxT2%l<{UHpFhzm)NOsefefgP+Q7jO>(2=Q_ax)Yk{IPgB!obRiAR*B4ix(q4D@Yl z;{Fe}*c#?aQGSrZ3($z$=S)mmPfd0rAr8ZhD*6D^q5i~0sAfQF*x&Cxmif!95b5mP z7vQ~uW9HgUW!L=7NBV4l2u0M{6+AJ zOgvKYWRRhKw#DY)C_;IU=B}A28T;A?FF}C3U6th|X38s|;Chrqg{4(pEz*myeHj#+ z(%;&(5yVUHA2p%jj2{L&i&KV$MY@!Y(0yel`3eYPOIZ1*or_bn^?F@gD#>6lbI~e!XlE`jxVi^ZhJ)BHhK2JsQ-dfZ zEK)su1|Yt6yo#v+>PN;nYNCLZIB+Z(AiEimBBhIKir_bxak%&NYhDS|kAH2q{v z@A}jSLh!jSMG5y!=kzC;$PBY1dR$b{9;`P02IpaN1V~K`lgs2@&L1Rv9)QQoAF<9} zY$c|CjI{I`#;gh%qby}jiASWC!_PFNmy^zh*Fuw080aU0Y|^ew1?fF(F63!ub#SLr z%NQ5ps~blTKRVTTl9Cys?lC6|g|`utFP)>%A}035WIkeEYvT?jVLbtote~tr|Cf3? z9pTmOLeH5ue?zqsm@a2O>Ky3dAfyuRJc`C2uX@5_4VY3CoZrJHQl1q8)KMZuW}9Ih zr<^3?(?>tN9ONghLv%yO4OpWx9_t@~4{5m<3!%(q`k0nFVl~^_wN8S+Yhh9dk9Wbe zGFm%A$>%zAq&cZbH2n~Kezk!-R_|S2DEGUpo!mDw67@aa3G09Y=Jsf@mQvhrDY9gy zeMjWZ*;rO?p6wCz`g9F@`FxpFkt#%UqvO%@lor}UXX}ZVMxgH+t|^)EYG>@(jakB$ z+5tm5V7B3w4C_upM~Psyboo&K0E`SN_Og%8PYZ5K%D}*mi(Cs(vPN7z{cIQqP`U2A zb;P*jBe8PJy2K;5%n1M(hK~%C2&P9p5O_Z&m$8;$;ekxi4H12Zr zqf8_of`}U?Y_B%^w{Xy+F9TRXoY?zq8d8#oW;BdN+`70)8(5#_B0<5aDQL7J8PhcD$iou{ zH7S<%JxY-453^`pmVT({Yewf^L;TAZP~$Y4Rfnk%TlBte)xYNBPZi!@6SThNw!-Tb zn_oJ}Rm6yPYrYikcTl9yJGeAI8dqc;>T_b_c2qSLqh~)}A4EejIW74cbjZfe_1Nb6 zbTzG>({HDA0%2d%$?1Z=I{*5^@u@gkPl%RUDD6mM4vG@PK4(M@NknQUdzJ;eCsqPsuk4sV z5plbLv|NV@%J&h_swP$helOtU>!mF(_{J!rBQ*0i-x|hkDkub@7}wxFF%rN%mm4^N4k=@kzJGDJ!Oh z($4Pg?#sX$EUhB;<>L81TYQlmS`U|0We-#L2Ch@bRb|r6 zd(kU1Q_Vc$I8=A{DtPxePu^PM%?6x{i>;ahU!rNM$LLnZ=zL~t`ky}}bixW3e$V~x zyEgkr)wSW*@o@Q^GZBcRxA400n)2fN@@is$ju4XU_2ghVtctPT@CD=by%kRb2}0TC z>m!A`NtHC~A2XZQ(iuLQKwd)n9Zj&=zkgk#CU2jnp8F2je4k&gcD0ZfD+>H`e3kr= z_1vn2MSUMrQQUsC1AXx6-&xn~>DQZR5yPAZ=A)7v%yhs4S50+5w_)&Wd9-0D!Fd+! zOc3vCfBpAcJQf{fG;&zdmat)6$n($q;M*s4kd`{KvK1?eD+%+h6~gWz6=u>oM@`#3 z#n=F&r;0mm_>DWIm**Wy{c_*_6dmjSS9aps{O3>0muGPQHq)?gt{~!VeLfFGCR^L3 z(WxTaolkW`99>`hn0LCom*D^Mxg6di(|-E#LdxUjAbUUF%#m|ByPxw*KV@UqY+m}gbsy+4k*pY`E~H0UsdX0&aRSLbOmmn z(3c+?LhvmK^~D`;HV#FyW)W+RE4x1n{Y=JS$$Bt2jKh1A5x({meeLM_B7G(=!l79h-xlpVXTDNRLQ#KleF`L(PJIg29=rE;qH;Q*R$1o zQ{R;OR5$K~?5E&v2h9M~R-k0>osn{snk@n3lPy7aPMz_>_(>e->Rr~SEtr0d^C-Q9 zZa_h-p<}HP9fgtexD~4{SkROT_QfK$__P9f z`jFB9(TUM>ozkt`aeRo?s;z%~5~ATBNTeF@E5FR0lAzl_$yrKSp16?~uBi@Xzp{DI zBUvmQ&Av7i_Ux}ZDM!zJ zOjVVXerPcEuHvqW)DM!TmZeSPR%pJ_)mLAB!jub6USAt$lam@tWJxYeV$?)+%dIYzzVm!D6Bl z2&0UNj`Ntv$*ND`kU1-tMYZF|{>OFf$=jnjp@Nzb9#1vm5?g(1$fSly%u$2qSY2D` zYK`CGxib3&BxjbiFgkBsX?^f>03%9GWmv%T*g?DO${&fO$3o$IpeP+jss2uH zmh(RtSpPBtBh#z~gVW=C2gXBwwx{dy(FH|es$ zq8k`v^pkQv3blGX(`sbs@5{o(Rb0j_$>QJ7OTkMEeqaT~QX%>;ft@J76T*KKUG-@9 zlwg}or;>o!iOK9?Nfe`;mh7q8d)+Vi4Y;WlFZDu zbK&V{7%DQCk-eVA@$HCt+?G^Sw~obiiY9Vk8qpD-gJ2gbGE)gFadSl9fjTs1*D`Y5 z>NlC4PgZX1fvae_+0giW9J$dFxnthQBiNkIHS%C71p7A4`KIdS=J~K5YoNx#*yL4T z+1Mv#x7Q*%^9p}chbz`bLNg{ZLh?^7kG)0v?_r_cW1N(ii6t}q!O@z-f93mH##eD5 zWk^0obHzW{5L^;Cv2(u^?_^~~@%)s7W@V8g71}`)vCx9_pTD)djIC8Tl<7>cyGK6JUaL?)Ln%P$T_$RaGd6(Ez4Ow zjgZvr|I9Ucd%LKxVVCam~eT&e#wA#?vJb4wp;q9kL z;n46OnTXEny&C&7E76OIgz%A@YLON8jp%{6$V`M-$uGrkDOd@>_Av7ywx_bBLr`Io zA!hSMiieRX=!AaIg=K1NsNDE@UhbEOKOYS z{fq4fs^1(RkUzqzZ%CAx#8qvHdS#UzoOYy^3uK=c#&_bNxOWRkPo%%^I1K{1_kWD{ zXa8h_|1>h|Ip;{hGY4F!Re?;gK0c(*HRpPRzeW0F|0BTxn!USKGx?yo)Vw69Ps2`( z2iZM2W=pRcKz%@_3wGo~QyhtwZ+Qow|4jLB4V{sd(g8ZrhoApW9svxn@n??n~B zJ(t@85dcxlNFPPmWbe;u)fbF!Uxh$BMGl5Wc3OSwi_NSyhdQrG#{Flf401-FbYk9e zLW~cbr1DgyIAc*9 z+_G@9V`Yg2uTt>a5x;CgF1}nEJ8d^1R;3LSQ;z00V_lf3`<%^ zV-WGBs32Mg>w1}LX^#C?nvXzSj+lr(H#dr=OobB~spXte^5{RGegADv{Qb_Z1cvhU z;$s66DHxQwph5!l22)Y7qwJ@8sYfvMRE~S zhi7Deb#I1P$xzb$b>h!GWY5+ns%GP#_|KNg&S%IcU0+o{J-(cPg{$53@$aTrjTJd> zIc;hG`rS$u*fQ=o?dfNDH?-$OK>h2}gzsu!RTBsNs`nHZywmH`k$q0&F}QGYZZ>h$ zQoACAUJM7kQ|i++skb+>#@xHTDK8-2hzjlFJD8nI0;+h%(3ROqm5jvUT>DMwy)u@S zDgo7w?##IQw0ZL=!&723)c06{e|8b`vz}nU82!|33XSe%()YD@b z5_dTYr^hGs;PsHWa=NLtdNQ+eD*3z?@_AP3cTfy=jvxY$iPv92zh9qjFcNo)STM^QEF>h%78 zXG8s7oHW<(R&DW_&JMn}gET8=*K%Q(Gq^)2w}vY)rdal2qifmwu3;i4vHW#-FYwos z5j!zq;ouqNx^0#uQk`*SpV4Rjw2+gmIhV(qr(;fQ_Y3cb7f-)yyK5n~F=#AJczR3z8E@x%WJ&LP}D}6c+-_CBgSI=_%KTIwQV}ws&yH8?R45z z(%QXa$)6r4;cZ@#-!#*#77fIkX_>%|{rgu90b zu^ImUl`9cN;V9c5$1C5lokfttD39H+QllEkUQZadvrNHC{@a90l~+kCZeDU7KVKhO zLj^kcQu-n1i(WsGt7qVa<43Jqm(PB`e1I#R`uEm{DZz%E!^aP|(gzsX;CMb@66tK&8>3=11?(YA6aG7%0 z=N}tboXzeKU<<3*^w{0qv>BfoYso3ec@mA4%@B)y@X{3T+C14`R@OTW3us1BeMfdy z>Kr6V7Kpo~4&Rv7XZk!G@Z|2gbY&a8gQgS9o)X#UF=Sco=(|Jm1$ko-(I;;Bnne<* zrAK%rVt?8bs9Lh4e%<*--hEa;HcDEDv)I`JE8Xejl_ zJ?P*d1n;px4-rps<_toTut|B^Q{A55mHX14t$zsW#4;5?f>4VeTxOJ6e0F^AH@Zo?mwO8z zV9v$jHnXl}nC%e%=A-K$A=Fe`7!AJOg2Ipa{%q{5wV86Nx+d*t#7T#vKfF;m>Box(TAIs&vU5H}T?+FZ#@2=#lDwON76 z!yg5o;UR*N;TFL>$4QK#yYPn@NtKO*djdZffiC`%I9;ESq z6wb3VMS;JXW1GLHep3;--F^PaQZ>_ZHF%)tmKK-o=V0nHHnw-nb!l)f^lZ}MjsBN~ zgpQcd;oJVnoz}12*FCB(-*3X-$wA<&OK}dIDhCy3?)fK&0_Q^YHS5k_?$aOhbE!FP zow3Q1c~RK+<1%pHLx@o9@n|ID$jP)8GDp8S?!MuvgPTp~LdHL|86MK!(=iSjEB=YIX z>%CR#^an0sC$S0H4`JU$8lo2R==>uyNERD@m4aAmp{AFgfXM1J)4Cp)9)^M?lZXKQ zctEx4!130=C9$-hV?(xjX9GL}a2StBdJc||*Om{6h7kMW8#7!L*N%r8^ zpe0gD%3?f!b|d6qU?FMT%7R6w6HTIkRr89C4f6)+(1l1wFTDRjudfU)O3TgWA8={d zs;rqq8K77g0~(Ggn>8Q#R?XDq_rW{HutXvwz8`8GVVegG9*Xjj)F~J!czL`!1fNDN zhFGTBbchhX23C(r?|C#^08{Xbl^KuCJ0s4EO4~vS+sYOFnqaaW3AHv8JN`fSfu+PO z?8KjRW{A2a^yE*jA2hM;_!@4O{?ZBjqYS@}_M)A1<~JVHP|gnb?>CQ1aYGQusyDA| zi-&JDuo^+#DL0f1oIsRxcJjtxAChh`%+ST%VXX8-=;k;kujCdGs6hJY5zS&DBG$KR zn9j6ayu zg-fdR6Y3@}VkY!KV1X^FAzu(~YSgyhA@P(7>HiX?au-fS$k=3*0-_PsAVJo`IC&hX zvVae-Tn-@%vBxsAV4w?TzPRXk&`Pb3{nbl}{LH=b^eH2O>7kUL!g{F3*-p11xVk4J z8JisF2Xa5;N!R!vRmGo1{l}LxJtO68*&Sf2LdNr%>F7sLEzFa>Q>+ln7*;uS`eLKJ z51=ZpLwiF+9o&B>?Qr4>x8J(s5$+FpC+vm{jYuEqLnKw?a2^tX8BCiT(PKRBYIW#c z;N#dY;cV}}vT}l17=nBvo2Q)U@_{b4%_C^00utLbVxT*q5ti?$HZ^WRk{*c~z2_rn|%bJMKTTq!IWg zJ|#!Q_d?=(3_J%&`ZOl(UD8LPfnOo~2OYa?nT_ZP@Myim9#q{zR}OO6cDx5Ct2{m? zbb0+QO>UK``DA=NnG@uRE)8kX^pg-l$B9`})slBSaT%z`9$^i$^R>;5#rVViyY6WY zxdaCqF_e-6E*y5Bc%wGtD>8&yzSI{W*w-u}Kw44~Gp40xAz2W8&YS6EHHs?!X1sog z>zgiqadyP?nFiBl@@18%g9)NlLOJKPD*qWxY9Xv0d|V3MOva*ZIrK{8coC0TC4_Ac zVPHTQL(7^DHY!8bM>mxw%fwRKfTW0Oh*hl7`(*|HHGSW|g>$xV{xv=YQZGl>XoU#~ z;~u|w0effx;e~#6I|MO-9!J|e>iHP!>XQZ%SQF_44chG7r#_lbr!09Ap)n*Wkqy#7 zrkRfSZ(7phh3DtL`V$NCuQ$*4!Cgxfekr$pubCY6kB~1O&qn`04;?zJs%!Sqv`_Qq zru4uyI2bBFU>rkALcF^Wvum>h(NWedXe#u{+~ZG z2IBJ-IUoYwMl+!g28J+nbp0#dYyKCODUQa@^haYTt9$>=v?171h z6_9|L0a?V#0X?2}TLfbysShcdE#P`Ij~W3UusKJ(7`o!2JQt@&?YIQ2cWjI`pr-H6 zR7HMlr#2OHQ7GmMaz@s|r#cb^Y+Y6CYW`)zCC7sV%ZKA_M%1EnycnglJyL_=BV`$@*`e*jLP3}PVvn38F?l8{3f!uPZT#w?a1? zPAH$8b60mQEay}(X=*cF{y3MfwP>Z1p<${yoHZFgb(IsNVVeGzSq^kgx8b%2ai-}2 zrc#4UBP~+htn5RHnZU@Ir@tKCNRi9wpn=&jTQM-x&==Rj*=*MM+PUUh#93-HzBK1& zfltSeNKO8E46!5VZXc47Pd^Y2HmT*I>s}a zf1!+Edx$>O#>@2|t^hU;zLQT?rq(XI1A#T}o5b+nVTawRuNe^EbHi$5^b^KH?KVsL zH9o^QN#va(H@2viN*cLwgAH(zi-s2INUrUe(x#MB0M0g2G2+O z0wkLf%ho^2b=HtWE&iLenr$110=jM-1hWK_u_bHhsnf1C{r+Y2QT5tUh-bu@0cdI|A~^N zr_PX8(sXow?Q|<^aKml@RM<19+u??0>rBk;QdO(@qn4zhQ{%uemtEDfY6j*4m{6W0 zrRuD;n6&1pf?x%+Hl5s1VUzs1#5qX9xy5FstxtedAm(4DM;2aBBPgn=jl!|mv^d}M zqY&pdkpA!hXP|4&b$pqrblMT?Y8yuN?{K1-yRZBDt@~{s#Q$efJlV@~Ih^~ql=vQ5 z6-;swgl4KK?Q!k6wD))JiVu&s?bERfV|Ji+^3bua7A;*izi#tgtui3n#hMbS7v^|{ ztl6hn*EP~V|GW&;y6+51iESEEXX2GmGd>fW=H7I|{3;S)U^P~}wPk~X=i}_F7pS

6 z=ca_YYa7<(F`Rlh-=nS-IknJH?KphrbF0MjCI_Xx*@>Qf+u|*2Mi-&`jgvT?QSHnk zaweYNRFOZb%qQ}QjPSLd7xK2jMQ#0IxyzCS->2c|5Opp8kE5%Mi=yk|baywBiZn|u z(%njzu+-8W(jh6aAYDp#r-XD1OLqyUG5;s z^TcwrfEZ&pLZc&>ckH?o51_LKdP9fiE@y-Mz+&@OeVOh2=aP_uTV6(hAV~WLltvNek-jncpoJD00+kgriceIzRzv6b#x6v6u=Uz&f+I}Q2OF+$U-oB#c;RI0`vqwm%%=QL$W>*rG~sN;PLbpy_dgnG926P~pm zafC=qdBm(iu?#>2VE_Vz{9FB7Rv}}si42crw~6^NZZqc{OkVXpH_{3R7t4h}UYQVts^<*6*%CvM&%@3V|I)6>b>x@ti;zRdN5=CXj_cQV> z1qR1DMT)^iG(0zZ3Cy_FB#1r-{vEsTm~DC%mL;Sx^vvyy!!fpwV%9&yyHltEiC32| zP{iHZP`6-A76M$eqc|MooU<%?5-Vy$RV4gD8YmotA^7NcwGLBD$^22KI1aC?zYeLf zNlx3`#gJ6bHV)PQ0^5bT6b;H0hgj&A%cIG`n^lU@oTuW*v^9A_E@bZhQB&*)ge2_7 z2jGazP}8Q&dV*+*Y7D<)$>M=cIhVS8hLL>X7`CN{w{j@fY%FIwmwmD>sfiqe_=jwz zsUv2bMff=1jHT^6s`zD8(FRn>L)prPpKpSv{C3KO?Oj7Gc&$q|Fv_gJ# z+NqXHk3%bwlCL zMsX6-xT+im!WH#+T|QXpFoo_gYO5jiDOvrH=4%u?_23{EjpA%`f34qPPKK1FL@FDY z##>a-RLv{>#*Qkgsi-EHq51~smHhY5+yHxdBEg7x z@wxF>Ppy&7DDELm`nR#T*(=0S&1`=6-M%=hqj69bE$)u)g zRDFAUPv!bJuG*nGzBF20H~yEOP6o@G*B_UFe^3>NoR{)e_`7+rIW)LGnd1ew>Je;Q z$fFMw*v|z8UGf%KA@E0+M$#2&CmzH20<)k)DB8GF%fV;)Us0RKR*LC!dXx;=a2)g? z0VWi_t=tk$gio#WWvW=#oOFD`F@~zTSeC3b33$Br8;@=$zh5KOPghYV)y?~+^HIbu z3ZBJv83I{GnAb%3dkk;C+c|K*o)MWSl;1~W{}1{?D%g;9kC~)fKG`+>V(|L9rO>>VgoXqxZx-1GUD5<+hIFtjiaFYPRH%LQ{pb zTI0u`4TH?w^s&hkA}thf0$7L<4Wvwm5^UhN>#T5{RHO_M-8XBJq`Fi@?BOwKns_Rw z5LuVH-tgM1YfT`(R%476qHz?l9AR0SHn!p8n>H%+q#zOI!CQg2)ad6;6*2m_781lS zn2svuG!9coPcbCJqvN|{guk-EWPWk1#JwpQT3+>JMkGiTm?9+%&wT#x%>U+eN%$L% z9iEpkxIYR!84UPG1FS~y4{!T(JzgzobH2(2G@3i3NQx#t7Hf86^K+;S(KR1SXqwKW z8m+_}a7E_PjY{SeW>lKSM)?zGXV|IVxHO%O&HPV!MRW0>X0ks=t;QU{re!W3F*2c( z^_4tX)^h2My_H9^=3N~?Zx*U~oEu9v&Qda4(C3M3`-<3(Sr_8uXnwX~_ieJU+s+(g z$-yu32NJi=XmUa-UhCO)Yda&{T8Qy!c04)Z8?w1A338F?&%a1v-B1qnUy!Txi>g%D zw@~GAa~f8>^99^sf^qW}1n3v@Hp0siyW;K2U2R^Ip;(}lbqP@K8;P1&8gz_xZxqcY zOieL{^+ZRmcEkNyfQKBF8}!=Sr`}zhyMdws+r`9~jJz8_e1sV?OG9nqM*D)Yg_<@y zhLa7SJam>ScrNTVXbc4L-_A%?LO?2`)D!0&9$+H`5XAA2_vRMKS!+$VsPf{No4;W|X#0h+ z`I;MS5+-SaH?*MA5ISy4kwjA6KRNGEF_I1d0$}Ht!%0h{L_ROz%>qoFe+(tlkfmWq zIw5ivV6HFji53qZx6*7O(&EZ=?ilg^_k4G8JCJNzkv`!@MqD?r9O2>4rzJovZ8y1@ zb$$aiGyOJPY}qO-83%Q*Jgzv3A<$RZiXc1B73E_~plB>YO*P2-EvaIvMf?)(!m_8` zt~wM)ps)6;f&vMh_lLKiX|Ww^*et)GMcLa5A1h6YN*oQVHVZPOFLmFWt^UCQjZIBF zpXMu2Pe*2XUJ62R37yF_f*~V_T0JE=fyqc(g5a`SXNsA-UgR1^lVLjM;$p;6f zSfME>jtYA!oIS6?8q!pgDD1?1coQg&7K%TURdU?}Qphh-uX%ZmD`h9aMdlQZ{1iY_ zGPdkWSz%!@wdjz_FxbPuWq=z_RXJgw+c~r@FH~GRXlhCBGzsV{uw-a>F91=(svOvZ z2=*|2ySaYPhH^nPkN1zS6)i3F`z=sGW*J_=D3R<|7H~eSu!;d;>El?Syx!F|)5^V|TT6b!oqZ(lo8oU1mR& z!1{Z>jd_Vi7GsIa3NYiVqj_XhWX`QltKxpK;7R@}j#ewbdo;RhnGjm5Pt2$MAi$ zD)*x!yy6$16FbztrM~0rE-sh)ZLT4@jhn2wWT#Bi_{Qu6Y?}3vZL%`Dzs~r$7B(-t z(ROL4Nat~Qkli3oxh#Bj@YB|ta*f~rNpX6j=(7Tg7|fY!f2hs2WkhZoi}4A+l-b9a z*{l&9i&AggeN@pfmn!~cNQ>t0)(_`}PgvX~r~j_^6fz%9KNS#aYQ*aiYMusG5o!XG zJ=Id%D{Yt9J{_S;8K*yOGJBtwLOvdq685EJ#2TYF>45n3xparnzv;ZYai_|HN7yW< zoyOw_Iqk01%#B%#WSzgq?+~0Fea!AS&fO`-qb6lSCfl-mj-dQGa5&5Ver^oE;@s$- zCvYvD${+0=S;ZV@_hW6gMQc^4=eV?eJ&c;NHZz+x6Zw9bE=IIG?VlOXu&>+3r+ z`KB=hdmlgSb+pPY9QN=6^Dca%Fa-HB2Tl%ppQw z`UD-2u;F!=5qO#Z7@MZxFKnrBZ`8K%_}RpdL`7^WJ2BV?ZS$&g074W%x50r1HrMcxOMKy+l5*840+NM0Cn3LZnM{OwymZM zkurrcLiIGqCi8yCFHlm}rlSN5u|Zklm!OlCz6T$zhH3_LT_MeumL&mWd#4hiEX_L|_@a9-ER*t;z^b_@m7?00X>9=3Du$A&iRlz zSdV$3csZLvQ@9NT!>VC@_8U{v-DZ!vT0>(vBp|Vc6cH#wte9-1SR{O`nkE!FNb2SPr*`j3IU@}1&9Nt~%sK|vsYS>Or=mL!6FnIyiyA0_}@ z3g`GzLW5EQ6>PjQ6a7v2&L7g;@P*(K^M?6Qab(4iD@nh?&qWT?$o_VEfJaw(2r>|J$@*fy2&St^^$YRxq@8v>+~ICAQK z)!-w6Y6Bc=fxft1eb!(T!3l(nFO!n?Z=-r_Jt7G7V;p%i^6r0%3u14Y7a!3cVh2-< zo7*`}9bbuP0VhUY=3GaEDri`(G5`A+1>RMe_Jw)_O$fLD#VvG3B&MxjF=XHj1U-h6 zIodVOW>ZwpZeMgcccj@?{|h4l&AXDm0uS4WX-U;msSCw4FW>kYv7*lRX6z2#TH#uf z^%|&X3{eE!r1j>qh%=L?P}BN-itu{I#K zFR%xR;F#MT9j+fweHyX+Xl?0|O#G*HY;5sB6F%0x6dSicbp^!VHmb_h3#Xg(u6i1f zqG@)cANV}aHV)Nj;y7n`LCEAn0IYok>^{hOtEw{HP;;pf7>rkcO3A$*H;L!hgb0lL za*cW5JkI1B066wkXw5lX8?S8{rVE|?0771HGS1b)-T!NVwcunJML&zEEdY|Vt8|AF zAA5g7OW{LiW^vJE?d)`O+g%JO_RR=MN}HY3hBmzkCDF$&8L9r-`Ni%llD#X9F}3qWu(CCGii&m&PIT&Qx}fla{Rt{ogqjxilW$`+Ujcdi7&xMlUV0Qu0y7t;Z?FT8-!EV-Nw=hb z*~A6#aKWTrIkmTJV}?vJ805TuDyDdarsK@8g696udRhuS*$TA1-r81*e}z|0xyov#!0zL^H1I|!XxeTcFpY>P70?|we=e3{JpZ7@3xA{E5R5zDl$%$2=%T40LmDF|6H6QZv&U^JI5g~61 zIB0#o+bZDyG3W(i8 zw5pjs3SQ%}V@J8)y`Slzh22hWUN$C7cPIMWIRIajzXRXKAcYC>e&7U28Y;UkspP%Q7Qt5S&rAz%ENK7_IMW`IwYfem~+R1&WD#oZB z_S|=i5vqosC`XBV-!dm?@LDA@CnwEOiQcGYi;alf{Q+q)!Qz;0JdN)?Gu6@Suo#L+ z-m5k}G9-JJyQ0Z! z9OKjQ4DlQTq$uz@+~8eq%n89`R$CvcirqC=>jp?b z(nXMon;Gn_DR~ppxpd=pq9oQ6Z0`V2YQUk}LRUcZjUD6Fpy$eYF3z`KK)9S?s6SX@ zg*MWpJ-_w7{{%KE>^8rt74Y1j_qbYUrvT`GhH#s{bJ&8YVot--44;>e(9u7dbgzh;*eJ1GDw9Bou`DX_*)c#PKN=eaJ*<)ch zrrt3OIZJH&*eDh||5b|@)NTHU?4afMGG}Zm`wa0IP6B!Co#1L>85t#xVe|X8q|*N` ze&uP}Cu40c|6(mC2X-%pQTCZb`*#=Rw>*3lv&W9cM$S^EW`K+XU`w(m0xYgDn2-gx zTEpoZC+*oBc(XgS_bW}lDs5JVKQEwPZvo{efgHW@r%UFA4J?uC0mP%fnTW0Xa2suQ zMwDkaSw_y5khUS55wDR(AAWOm&xcG7A~b38&we$mx~(DQw2c4je&1LSc|fIOP!kih zH`wcK*oBu#*^(N{Yq%~_K@Euc2~ACLy(N693zC*_va=lyCgVG*d4ct@S-?K(>uKs- z3_)~SqnzQtqr?>)J`^J;)00NL9iLI*c0juMh`C+{F{_^qZV8wdQ zq4T-2_%ZXj(oS6NgT+(bytx(=*pn&zPlR}6SaiHD| zt(aD%QbIWG*ZI?eS`B73I#h?3RABp;@FS~hK89l!Q>sLiYewW7HMV3(DWcQC$30W?v3==P3Tpx?o4?fSAE*5<;i_}07!?P? z!lA5YGaE4EXRX1Hea=uYpwQaxCu_lH)q6nhz)a}< zfcwpQezgL}AFokiYq+>Bx8b3EMj`M%@b+Radi}+iHX!vD7V%gA$KlH%L1w}yU%~U_ zjY1(IX^7a(T#9A`g!TsP1^{38d>Jgubv~J^{B}S%3^qHSjcDr|EF38*U^zg49Kq)Y z@u|{)cSq64d`7)L2cUf_*yFU)rE0L70;)`4aT->0$>ZGIn@9e{H}iv<0g$+e=lw{% zYV>aJsBFt1aO+zGy#rgjo!)(uoC6#|XY8+kdxDSbx$wN%1GLsuG1~KJyPHv5ox1MLtxs#;oFoR%zrk&u2q-ebxEwk(jKw<1T|!Vvofs)aCo#ts|LL$K#tLL9K(ui-{mfqQBo#kXjyiX z1>lY!kYkCuhTq!jb33!hV86?OWC?ROSFv)RY{x=HO8a zFf|S{xu zUU)<%^6UeF%VoaqaJC!i`xVjeizizMnO|hv2eQ7AF*+up#bccq97XKquujY=dcT={ z(guR{vhxjgcnM*js1PsncBWC=a#YAuOSwVlPIT4|>Hpt7fAeyxt_{nPfpcc~`!P%Y zW>ja-s;@}4bripK`E7=k?OMD;VU!HDGg_$IoJf8-zuRovw5&>R1QIl$zYBNWo0^b1$ByOuBBwC3e1 zXU4M@QzQI6ng;i6f6e#5-{)qGv)@g5{J`|*4xrOCrB@uSDgQpG695=V*Zy@qjT}tP z&T+FipLR+7KL4#VPdYjP^CB?1*CvFm{Z(8TU7I1#L^S=|6*m^l-9>A#VEXtBYNHdM z^bC3w#lMHqJL!<0u)dm+c$myQ<2VB3yM23Baq*lf*FmFhn*^Ebkj9;xy`6&{YEFGq z+rbA>?D?m@fuor{)$4x_himbpzvpH%b{H?d3$HX6o_zl(wki>)8ggi-?yY_DFKR{F zlup<5JN;jrllh=E^!4+SCmmASBpaf3zn|?vw@vhce3xI#$&*flKIjCh25Ed;akKm$ zD#J0v3HGDKW1gsizjaGK3R2fII-!!a(9)lZZW5t>xVbvQJhHH8^z_sI_yQgc9}4YZ zu-UXZ9DN#Hd#x7m^sG9wk(7DAu=(o*57>MlcfxFH_Ilgvtd0UbmV5&>O|@KhDt6Zu z$Bp4(rt*I?hi7X#={hCeQBQ^+{oebf_qnI8UNHSHK-k~#sMMl<%G>Q7AjSY&Bf;y9J^Z&|z@-Z_x_4U-!ym4btK1v?fj)nE zJsNj?*zw)E)9b14;rdnruswdyX_+U^UNg$PtOnHF@K1-<;QdAHqjCAd2JMZbEOrso z!R>c2XF56sL43R8-vE)FTYZ8*^QVqOgxb%i4b(*wFq$>DUM%{|Bk}D^5KN^li0Z0SW#ca!97H zh|5aebr%=rX)pfdVJLP0^hV&jgkp zGDeCU&|MFpY(=@hc-jo~{^~767^rO0L`7|;@%X6&@&3zEf&J%a%cFmxB7dJZOC;Vs zh9KVaK7EXw7~&v*-@f&4$Xa+1Hz2^bm3lPO=Z`}BE&ZJ<|M1_@w6B#J7e`$=0+%l@ zezu?u8n^D265MOu4vdhWg%L9d?x9y9Fgfc%xc|fR-6h`1rTH&Fn^D5RoelZwZ8box z>CvM4%dHNOWTP1!`F=F%=kadc{`XY4vvW0d+9~1xa%mJ}u62f&+;9UlL8qZfXfSE!& z2<*|>gXLa8IidMVh!BrOA~#$yDGSXp8h~V?>`lC8;|Lbj7XIFqHMj-DQMIu}?Bt{E z2~U)LrpVUCNbHdtW#u=i8s0D;SSiQEb2`ZaR@7R`7bwJP0rJi8YY$|{d!kZP)+N!6 z!>w3d*2PVleyUTx5?BWHRVsbOk82prJ3UoyhH=}UN7gP1GXK4Ei0BMGfB$FPdHwz< z#7%h^XD~$#UV9whk#caoLz6&-mvPQ|9-4t>8y(V*q9riDO|AUBOX4vUwfNC6#h*&| zPhNA60|0tR^zNrR_%5oPPCBS$#}->Fhy0XPIl?M|-(?wqz{Y?}(4#_>G;si-kyZs<@4U*?hFSxhM($C zaQ&2k{1Bj>PHVy!Id+^&XV~#SR+dK}fA^C(xwpE`8}v^87D-FmE4zWgJtZO`YXvn# z2cDcjMK8?O2l$16xu&FTg|D+P4Y*8tb`qLvqdW2@EM{!jIoAls5LXUp^n^vpa@l*V zp1jQv1o+V{F$&O4X99gg30I~d2y3-)xPU-YFmk+Gf66zOQ&oRXnw0igWzB+UE49*S<6P zyBX>%HU{3QX_J3<8)eQYn)+PxlUaFXse(l*NIp{5V$6RDWFsluC(BeZDp{>FN8d*2 zQs+bi_W6%1)6mw<1BWcC6ehI9EdotpL9tCyYh1}Rz$qB)?l>^;*-z_QT*!-``~CG8 z;*p51EyC%^$y?ku;&dXxE!rDa>AA@W2#4`|XQbVbwQNxl8fwP_+Dr^}Xky*jzA=+h4@JCXVsDeoieQ&jKy9Nq3gmU)+c@uIZO)jXNCzYcz$_bGw zmS&`qU>WqxRyN81CDOXP7J8xF>o{&f-{OqOo%|gz?%a(>F=hMU?2-fCqU!c{JXXW% z<=o2*l4wd5m7vh(W3{w4R9I)ZMX!0oxd1a zqD^Avp95WVX8+v2^5B>=y^yDR7Rh|lX9<=psWCNjiD8iiLVoCb+&N}X!>6;4$$vd50`%%Y)Ceu^%-cPG zSljxorxjRbCk{`^bYvs(mWflhA?`JAZk{ds4IEtygXTKlXhK9B_h|3n5BFga~QA7>HhNaU-`aj>)(-6!)nKJLWdg0;;do##Kp#HTZkafYuD6)Ff%6 zB zZom$#maS(5c{@fS$ehAthHw*d0oZBh`)ZafYqqpXfC{&L_Z+&a>X+e)cHGAji_XJ*|v z;Lcj@b8i++pn8Mt8Xr4Za!Q z?YUX3v{tZw1rO+tPc3>h!MED^#0JNZ+ihj|Ji5d5(Z$TMKCfNTZPg+Fc-nYZu(B)i zN~n36^*_tSZNayr>p~Iq&2Xg2*9YV(G6-MU3-Agk6Bs7*D9H`g+z-EbRDIKRq)r3 zT{`|M#0!FrfeNHJ$=Xmq9;a8bfZP2pyI)u}4po2&LvX7C?Kcki0gZhOZi9POVMp-- zk@lO#Jc)nfWf#ll-GCa&Ue&;f=B6cu(p7vyIZ3{>f{!I~i00_4uRgpqyD#0Sglsp^ z4K?40pZ;?n+KdO3qTyJ_Pd{fR+k0(p+Ga6A#)K;uY_jKWsd#HsYD4Yp`5I~7uj~gC zB9+;Sn7duA~Q=4bc!1Cg+60ac%85UKWGXFUk*AWRxX4|!rujja_shyGf>lX57geoyYe^4|FLBMN)&dN2LqE4R9)VHqKYCw14yO zNIK!H6<{}LFI@gz1S0nJ za-vRLveKEn$nXC7Q3#yV`O@0y>Px@sZh!}lYD__WUr>rG0yar}T+DREo)uzwtckL4X*O-Co6IaA1H|5S^ z-RXoLQBb5NO#MG7>eaCZt)M#^t^_%9MV+|9zOKwIG5lRxPgABQ^S*o}Cn<=5gVjna z%@+Zjgc(xFFSx~;spoMsWV2sMXS=((9l_0S6lI_LF<2fYdegilT$3K7V`$m#TAr5% zcV}j^xc3*>&z-#LAq0~_6!^xc2Mz^NHi^QSbw$Zc^6I6nb%*=u842v5#&|B=upyHv zkBzau6uN~6zM3*xUgKlHXyh}R+By^JF1)O(zxU&SL9VApZKRIUJzvI}Zc(N5-zKq0 zH>=g(vs|mN9T&n`bG!HU?^Hf-%eFh!Gl1r8IZ32A$i<#4W_05Urm3)hI2C)o=3y8e zpg!)l=E;JkQO5<70lvP^!`#!mjXAr#mlqcv&VLu-e)zYhcUf!aX+AIX{(l*h#ci9w z6KF#V~mQ$Tv>-EoS0!8BI{Iu=k~oEkpUOgen8Y- z=iyr=I%}n@1eb+UrVzmANX`T>0!C{f#qGtU;nezX8{MIXM8l#g**z7B+pe5tpZB#B zC97E+Jsvm{cNhzh7c)8kR!Okk^A+zOoFmKO{|a^-180*IH(e zvGuJI&8S>l5u-hq8g9hX?Sh2c)!hZ9g2onXf9Mc!Pz_YqISs*a#qP@W6fX3+@~>$G z=^fEXneo?WPR!ufang&dI?VAqpI2!f+iBN+n4*fE{q;7Uyqs{ZFZkRUciMU|)V9|- z;`Tu*rq1$v%W5g3PeMML#W5V~3C)mJ0eIld?zn^nMS4c_8rXK7aU;X$K5g)qeI6o= z)7FaOS@~$eo!Wv74Y85Xcc{ypIM<1D3Bu#>q&ocP$Dbw9C_Qmi`2zyDxn$-=(ZKE9 zSbUk8qekv9y^)8&M>h!~N&lCfhqbkd^+A&;I{NQHxUa;Y4UwZH;JK_@b?2qZga}Fo zpXL#NwA7Z>|4lBv2+4N-O`jvq{<<}1C)so+M`wKRm539ncsgfXmd#UHMj{>!Vgj|P z1qTbnmuo4gZ*1XI!&Jf^dVSYGd4Em*+>rT?Cc9Lcy^DLPyohYotRG&~Hm;HJDThh` zIL;UB&ir&wf{7_MgG(^;3cY=f)#i-3-0f)JNx$)RBQ~}QMm-oJrOWBJMz?g zP>`CK!U|}e{%A?zRNodjc{pW-7G!l3Q&ET?(O|zVr$+qg?ymgD@TihCj8~Mpi3z1S ziD<$mWxYZvB!*dg1-YwPr1W!5>&sllfA}Qbo}wDwQyF^kUt|y-bUK?FuNM z&1@^L8%NckXRfaLvBji7o-G2AK))(RH9cziimcFXVShMTMa#S<7!xv}A9Qe#2GAGL z8OgA@2Mx}EYg7fSk}KN4l=bvn!?13{_4~#q83UELEr17B!}AooUoJD>4es}FjbqE8 z^>Fe)&&}Eu*}&;fk!c8dTPbhNcg=?$N{&u1CJJT`GB|C`MKb zetYs?g~iY?7r{Qy!eb|XZZ-HAV%Cy-+73=JUe$H;v|2C)V2*5=#k~Vd_i~<0{#=qC zMHR&(sB&5;Jc}u6j-e&*`XD3yCc=xeLPTeOvi3DwvYW}e1IO%!=UCL{b~r4T;xe6# zmdo8`dU{1`QeVmlg@m7(2u#)lp%(H)DUs?u>vBp%IE#Gu zfHpLKK@Im2>Q-8sv&TGS0(h?P=9PXx-CbO@%KhxE(AlyFCe0!`xAosuMQ4P@P*gMV zd!1IA>;`wpDsDJ7>jlVpequ#TB$gpvCZ%$2)h{Q*PLTdE!}7OVQ*){jTu!p6n!_iI z>{wHlW!~bwd1V;&WFsKu2|_0qqAqPNAPv<9*0}WX)@m_YegP91EV;4o8iE7MzX+@+V5^=VnBjN7xIWcT(aPklVaOI(?so@0kg$ z#*JoMWMAjYV^jjIX>=MzLa#d_P?SU9lb<%YevcoHHc$*>S1Xe^?p8Gn1o@p-s=(>H zy~-VZ*0!&%jIiU>t+m{Uw4{{tRvln+4u`RV=&uEgR;qd0OibQG z`}Nan9#Z>!=FjPncD))&CbEkUL8L@;nWlS1@^O)09;V&IMS@6`J}f+LlR}6dBuKR; z(k1WOXgzPv@95{ZJG#RRu9*rS|9*nA4t}Vfj2gEO^B5mV)5TH1`#6ijgwU5_F8@ir zl;nm4mY~k&I$#Ekyl(j$KL4I>2;?b+jGleD=5~Oxn{gPjX{E%(O5q7PbSt~X3Bw!% zp+cA&R+%|0Q2+a(4RaKKycC|8!SPR~-$#&kGNKEz1A3#_CMb42CeY#{#z5i5SPUw0 zQi$?qo|_ur2^6M&i~0)$dbw!lP42O^hjxjgua_Jm{J-NcvD#e&- zE3n>JY7oN^a3MX%Kz}Of@$J$_sx-rs+z5$mAV}E=r;CGO? zz+#X$#K%cbJ$xPtH&_hmzc6SxGjvs4>%^Cuc<$dYs3t{Q&W`h31OW(*?Mtigh#<=P#jw7jhj?(cM!suAO-GwRcow> z@6EM@+a_(dpnp$L-&Ft0I9ybO-sp?vlH}yHeAMC({!A#XNh5(c>MWZxgWAJB`}vf=mWm6Xh`fZd29B637II4oZn%=6(_gK{J9CtMm^>N8aaaxFHr7fY2%aD} z${Jo6W0+;o_%Axye8}sny7~?0Y(dP485D1C*GE<6iZSP^<}af&D8?vhdpABOLe)Je zyS8>cXVQ0^ui*%{VK+&YZVPVSH{^MgY2o4I@ z-#`d8%ToS8V#tHUmFT`bJzG|=5d0p+#$#N^dh2+!Bv0xRi-A(#LjSzom%o487Kt_D z97!z%>*Zg#(~D^Vb_TySrOzZ9b0pdbB*XWprbTULi9O6RtUl7+Z7iHbAzBPuKDhW7 zZ;GxrQ?@OaU)&!>KCcbTv_Fw%*`R?O^nz5ijHAy6NW`%OVfrazcTkEW_tkAd36Q$EGM9we%ELgiEMnK#%y;1OJt zy;I?^DvnHt$!xNy1l4b4o6%Dke!njsB_cp9!tqB)d;OMQ*7x{JP?^xtaX<6YbnBs| z434qSnk~6A{j{|P!tbz!W<2p_jYsm&1-dlX@6~VoG0GHX?(zk!6o|AYF8Zcn9%a^z zh!_gPyQ1(`@cy<@{jq}?bKUP0ui~Cd{(%pOeju)*>H_5Fzoh(m|BxA|kX3NWaNcKZ z23BykDf@-{I&@wMajU3*KtdeZWUG_@Xi^(HsK$fD!abeW`O_SsO2ahqN>OQa9+s>Eh8J9fPvWEAusXz+8; zoqIPt=Ka?M0`DavLHp`1bh`Agonvlm_i5+`ewdB8L8=)cY!w3={acqqpPKixWR$fj zW?zyR$oe!|raeTj6up=Y67)(i1ej8!d%|L}yy3WaaEj(R9eab0B>Xt0mL$I6$B+vI zMw2l~pD(_)ArA#ZdQO`v6{RBzBjmG{z3PQ+%K~3i#4mOfeGjKZZYM~MYCK|IX^*+P z*M)-9w2eM?>A0)VK8B zLrYki0|5mYiLwKVRzMb`=+4!_f?`YO7e_z=VsFpV)Un&|tea*v(TX+NGpD5Znq#W;Q9DEE3#;JVZ z7)j?1jvRl)*;YB1}gjt=*`6@xhSG2&RKjpQx9-8%*Pd?UYd$bYY0X_3 zcbN?>5Kd~GM=21#w`NK1R~f(m6)~nEJ%y^~XCb3BnfC^UBTBd7l5~tS%3N~dF5FgY zdx$}h2~;QH(H3NxmEhnoh<9rGa?!d`LKc#P2_rL;17j26b`v2CL8ThxL|kO>H=sN( zZi#)?wT{iiG4aIb&0%+T7-vQv195C{>@c7Iw=%JB%q1mz5RVY#0{Km;nNLzO?ZFEe z2X6+{%z3!Kt$&vxbeU>j>&}WuMC<+9*QaKi#0^irkSHL`UclHq7V!_IncCL2VWRM~ z?9@l3J`fARlqKg$VXj#Yo(*KO^e}oB`S+xk`b0)rIG!Fr`IlI@2mY@1B2$?1 zFxXt&5m`7G7#$HKHtH+|yay76)RAOs@W1KQk}*Zc5hWfP270TeKO?XTZe5HEFAN28 z;Uca#f;~7PnuSi6|s|Yl#wcmqZ@r4Y3{c23p_@P?=Ew@Va295%*#0}M0I*GR zbjD=ZYYId$oHsWxn9*GauI zGG8sUb}=~w1WVq2>nYuFgIp+n2xTZ^DWI7DT#QHzjG*C(QOX|jp1yLzHsf5J8FD zC)|*y#5g(np<jXixX0hx8D&Hq5s^ONt2y57$21ld?Ft|X|2;4$ynB;C87Og` zYBK$uEzE+y?Hxq~gKcLV0xl3ih5d?$QZl#dn@*+XI(OaEo( zyme96xo_3C^-@C*ph^(ywj~+s-(-!PoZC;VJyKy`ML>Hm(g|Xc^_#TJ#=4*UsF5z; z2|!v%Bpf0czK5}r2-sw5{V{wm(lWf%#(H*_3dL z9*i=YBu$>CAGIGk`>ZbO(w`pMc^9(0Eb!T3fo{b~L72toftHJIu$N#I2V6lhL9a(>K!Comp*4Tcz;NNowo$CfGo_e64}s zTFvnZH6ckzZgNqWD5QiP7JDb&y{F7V9MN8S0XMHZ=S%ljU5Mu$o@Pg@1~v8>r@Mx- z3av)TV4JPpdr|PTA;k#WCe5{f%s=zUd(w36mk?*)5EaIv&gGH9dEyoy_{6C%^ZM?i zyo9$)D!3Xf7&<=rtbl#D!q6-7h~s_@%lMX6i>YZ7%`~FX%W7J=(TvuZZG!yyeEU-Rd#HObs_&VKfTeI`4v zKBwxUJwo~vinX?V{>Sx`8=|#BV53X6U6%!~oZZ<(GD&E+tBAvoml_Et!o~1-tvmS% zX3W9KyxT$;xh~k4WiiF5zAY?IpZpAfdf#}IohmhQp63ZKEhtu> z^dd~&zb{j?4eK$j!CKUCrj4CorZhS_Mp~ZtHA+qxhFebIq@vCX)CTlW1&nuHVp3kq6mpcG5kX zKJmEQa?CC4{zDjjlzkCV!44QG!yd)?cx8D_zvLIGBg_bUhl@OsH1P-{8vy4~7z!_T zs z)voS?imm1LN5Pj_OYF+Nd0$kwDmCY(3}-lkzk-(nhkS}y(%*wk9I>}lY*L*(*m%2J zbEnbtmL%z|zl4?kX>7vCF}iY1?~t^MDFV&4tW5_QA_YEPQo;SPhL?+x^2LEv;jMdZ zP!q3#-6}e7{@>Jbp5yC1i@PG!E?_s1ZFH`HHxM<_GAwON~tXR|7r0Qod z>RQM~)E8xJ2_=HWeT~kS!t9*-r1p)5_56AY@v2w}@*1&01gVJ6SP|doU28zE2B=@R zRpqFSKdMut-l`L|R8FD?3~p&VY&*){-B=Eh&Ww$kEA*95Bm%r3<&LRTJ;$Ia#eL!Z z5t$ymj*mg;S>2c-3ABI01#=7sCn1Lgb5N7nl*SR;nnkf{E!DzHQJJ?Dtr3UY1UB2tgQ3UL=T1wAA>xbo3g=^Ah0(%Qzj5Vg*;J=(#odW1h7?v!Uc@g-7dw?| zu<09&b0b(xbXV8ie+O-hzdx)VN(~-`ushEuWoPIbn|v%#7-Mx>d4!h}@ZyRFET{%a zurT=+vhzkQuym^Imi?sC%I6r-xt>|MM-XqN>K|Bh_k6sH zQlzFE36;j&PEbWzqr1AAQ^Of-4V`xEd2R&@H!?aeNDVci6EP@`82tHBmZX{%c3(i)?ToPGD^#X*?P|!UgdTDXavGpjZb4>qUC{F56dAv0 zg*JLw(T&8i0!E-LSg<`T?M=YC%0I@Wk(Bcp?W)uVemvC@{Q`csOl6wBu5TT%V*<18 z`v*=oV3ZaHE>WA_Dd?zaV+z#__n!{EQ-LVyz$h+9v~&P4oKe~Y4YJsLo(Yul{dHj& zUbxB!3g}`??ilg6QLcAf##+m6g-aRV2@2h^^H4m!+f9}7pq8m*uXiuc<1gT|y&2tq zJ}%l+Q!4$pw)D_fw=3N8&ymam)`(ZTVqqf>+5dwBh}u$Gh@)v!uymDx+p5H!)JiA} zePC4JN;m(W76p+eD!;rk^)JK)T8E6AhCml{h)=tW>JY-7NX1D!MxZilp!X>w;41xs zDAO==aN9Bzn>7IU9*4kgl;sMk2%@PGh&_T&Ba~W$oUkF_qnnau>22YGvO6#XN$k>A zUF_D?r0O1aGv&o7nqy3^X76dsA>+w*_Z@xLh)?yo@eHvSHydCjhQ%9Yz!?HsPUmUM zcDAheI4UPw_`9Fuh~Re-_Yeb2V0QI(@ggMfBOnl{Tj4Om)v-OMjx+L#GLO}o76y@R zJqmpEQ^j#3L<;Y7`3okhv^ua!>LQ)RGtm2!5TqoL6tuahp9Ja}M<|I%1!W0|kiEj# zh)PynpBV_0>z9E4y0_boKH3#0(OLDZ(Oi3NE8+)CF-NV9A5{w{yCXkW#O%?ab9T`c zZthO;GpAid&W^lR<>o7!Z0h;6rBRh)y)+??>}r$Woj z*G-3MmbO-SR9TJNTyNm8)~wAlFiko-)2lO1duo2;jcK_1X(?gJoKnI2VB#%m`IIHA zj?tiQR;-sMQ~s$HMqm$zBjUd*`nW zt^s-BKW>6w%Nic@OFRUxZut4jR|R2t3KQZH0^i+&v2loMpA1^^q3M4N$k7Z?CjMH& zlS`CrY5Oy8#?<_v?O;(^JJLb;th(plX|me)O}RuTv^>CaMlZ zlznGDRF@7NQL*iJ@;hTCJmjBLJ=^QrsO-2HTD=;WbV;xO1apt$zcF>*Ldm`shJ<^$ zy7;f_xXmH$WcTHXyf!RtrR5h`BBVD?0(+4w&+sKP4^KWC~@upq?@lpR_bYR497+9)4KGicpnUG!#>~LvR9?t99 zroJyfdZ?nJV#66}KcNniyq&j8{L#wh;DTRbURp5xg9c5>aiIj$5d@Y{x(sMzC)+e6 zCQJ$X1;gmnFgj26PpKo93aCGs%zfolw_^GHnl5UdWw322^11v0uS0E%1Y?@>=*kNy z{4tUtO4Y}+wF#EmQ}9Y5VPq8?<%(j1&MVbxzXmbN!B`@~>PZc5qA2~;Dg)E(W%nE( zh8p@1@VQvkJ5=M)NVGwrZ!rD|Nr*CrJkIv#h)P;|m^YBw`<;NF6K~~#%f4rZbA@2J z(&b$7Cau;qOyWFLT2!#9{`%mrIN6LpB3W$vaL89tfOc3?{l3KV8)kb8swqX9H%CZ< zZtIK|ul9#}P8sV->O?s(vT6x$1#wAJkB&ung2g~%n0CpnkySvXfq(NtxR=J$Zh@)Y zY4Jl}x=)mn$sq_oyI`#$bqzcZ4_>K=bC)ro|r)kToOkrcjYrVdp|?nS~i;;K6W zB?hKUENs+*>rRN8n@V?jm9Ynb`q9@vNy=F(?j+Rg)SG^@kok`_)#pMV#NWcX_WG9mk|Q~Ld5UpRAp9lr-& zXku{DCJ|gt(h2vIuHtH&PY>swi=?HlJJQy*HWn}W+XoA;n zEi|%7p8p=Zz`(V~kxNEr{5_KF8!o+fL$79vSMI8JxsWg!IlPO)%j*LoO&wV^1^b(! zk4C%dZ|vj^`i1mCB7X!G5RYsUd4}QS|Co_td2CwbhRVCx!K@2jr6!E0p!d_rqL+OT zwX71+8`_}_OsuOWiJGxq2`f%6YRTV3KXLdQYj#*>21&vFKpfu z@w$$IvXM`7yM~JR4_l=Mxn|e!0ur`gpWZWf;P`}9ha$EoEE-f~I`sASZOt}zjt(Hc z%nCUTFaEb$Ibg2oNluPDRv&~`9JFm-{k9m5mJokjI1gyZK0kW8;=n&Y%K+;NH*dSW zJ2{+QTZaAJ#ivK3{zz*8dp96rvvm-7Rm`M#R8bR>XQ0F^N9d0xhN|jzIX45sC+FQ= zcSP!DpMB3?BtTaw9x06qCeS^VKO$y62)}cxW>s@Ct{ZsNX=<-wO?6h!6EHT}?2C~` z=!E=4XZ*`~-DOTB$-D30DvY)h6%FI%POzsdmYy}s-%ie)+!a^tLfJ8qE|JXTET)?eW<0JK2nq>)I(Ly)ZayM$ zyY*%IemHlb~TM7Ovv9w6rZsWRz}4B^3Cw` zf|0X)mdvX)>FDwnm-9jvGD&uWc=@RbGS|-+{d#eQ9`8q1pL;L4y=vv+@`2HfgaH0iu**jouDf|66je8QCrD>p^Wvro!2^p2 z1-i5Dum+8rx#K62@Cq)yE1=3!#4!%8*}_WR@7k8_b(>Sdjw`P^Z(F*~%kEYLPC@tn zy3i9nt!5-1wc-Vri-n!W-rRKBTtkPP-7^6X=y5n@Mt(J)Ry_Ki`!qu^Y+V}|G$IB= zB4u(he7I=FpY6sbE4$SN96rku7QDuZRk-Y6<11SZ;GDx|t!P^svQ_pr-MSZ5VYIZm zIoJT(y-!e_9_4k?(lnr{Z~Oh$Wp_d8qZOj>!%PJH9v(*K{x7J6Br%`Ec^y_TZ?~!p zHh{qP(B?50@v!d$Xa40RhhLsP1R5zOfPop5)@R8#jqm%4C+?G8tTg2EkpoGbIS7gY$KJy4 z@HQR1pNS4EHPkol}ysUbG*Nq*RPpgQd#k6kqj8`Hbu8Z#f3&_!DU_ zELV4)8^_Jh+pqT&<{5MCIp{CIFEHb9LMwydNc_!siJp6R0i9ks!o76e;V&uxg#ZQ! zDREzPH153l68O}Pfx!>E9~SRXJBNS2<%(^GNZYFdZScxjJ_`B>oFtW5UZQT(Yk>m8 zq!pL?xNcc{id2!rq^*4{VPTvt?y?<1#nJ*>#bBo$yU%zl;+dSbNh6Ze_?qgXiM=$Y zR`)nX-1sBx#gODENm7aWkZEK8!s@u&l{HA+Lvn~61{GxQ8M*`@QwSrRw7lrD3Jc9o zW(}$CdhFYmE!WMT^)P$qU9Qsv4E5E!TNzojy+DrimG{Cg60}xv5wyCSe4%+y*pi`z zTbFJybz5$&sg=BBWp^bP?0u)u;|y2T4T5P=h@f>J_Aa)@vKK*nb-1ffZIctf{m#B! z@Q82BBj*dl+=#=JsZ5iqPZSYzqcPTw@8N|O^ZsH;{ud&x@T{Q?J3rNknEY;%4o&3% z$JwS(Xv12u(-UWm33=a_2Z?Qx!&8(KT7oTg_AB$KV1Toli3j= zxY2i!xT&9#u)#z6Garfv!cPxBc|x)6+ERHVhqDzamtMKxp*01 zr{hFR({a#^V=hoRKV7!&O~FVvKK^_#x)(Ro3@?ns0?lly`5ZL`Mar=!S~!!Q)Zw>X zskZ2J7OAO$g5as;(O$U`)eZoZq!0k0oWD9TCUHEwppEQo;_IFf;A1&hq^_R%bq8b< z4c2tCuMiJ>~6pgMMn+I}Y25M@660bK@oZI^$YKDd zrc}x&?S5*5n;!h^D&AhPM%m%h8gP!3=W)5@@L}XI_n_g{=Y=*~?J9b_$em{=T-i^f za;H+zN*!p6IB#$w(m)tY`wCII7a_}AoQ7WR%~A=spb(H#wir{!0vS}qv7#()>%SXD zAh%gpxlbT7)%kNvx8c6}`r;F#RUWYOH1G>A9UIVSL?l9-V3QFOT1AzH>4R!JUFS;C zD_0<18^+-jip{_+wU+=#Q_6wwU6`oI=$c;4qiX9gg^eP8u#fLla~YqYihSx*_~w>6 z`@N7rDKg2julfcrOUhv4R}5kDk^Cz_z%oe^*(aQBqQh^XsycNd8j8zi7T}A&Fi4S+ z!?DUf@)a%9VzNpKr7|o?{4Cy!Oxa_rTOg7jjPHMf=x zNpHwXXCYJjQ@B;;04qs7;C5w6mJ&8@xgtCIgEZ4kc9)F+vPym(Kf>C}{ZkoGN~0Z=z`v(!0*Q27OnD2+- zCXuzHxW>0;QO{$iE^+;?jMbrc*j*c9tMDRUIbALn|4 zAu^(V@RdvmQfp2?yL8r)M60dz&n+Fx)s#g0#O3OitPI98r=>*J0}Wa;-AQz%wi`vH zYlgz}u`BPsPaA=IrpP;1I4jdACkYTUE=x1|Ml=nBvOt2@W&?7G%EH|wUFG?0)+y3F zzCI^%U$$CT5$T7j(l`1`U7Zj3kHg1Xs8r2dYQ%qe=_Po+a1nbyP2YE9krcVI~(rt#C;aMUc#j+jXQvGF z(>(=@=kK5l#0n-sETFIk<8bHIG3l0$HE=B|EkMzL(ThLO?|xvdT}sBcAo6~b&!LXG zbVSxH>rCcd$dONbvO8LRlY%Y$GHd#fgR}eTgrKb}lX@nbIrXb)nz`yXZG2DvG>K5# z-85mDrU2pJy(M=aT8zg}E;I zyH>#(W}hbp=ZURtQtvsCp9OEMn-GC8809B?__loSZ32=`wQ|Z0QWhkpHMX;x=%Z(J zrnJnsi)?_){1CkkEAf;v?CfM|Cq+znHEH-5F8fCu&RX+0+8ZzQsIWWowMK_5GD5jD zXWFG_Gq8pn*IN}CDKo=n@fX={ftgPFHc8RQ`oL7~71KaWIGayJ{5!_$If69Vt~KHf z*S5@?VhI@^+st2=f}OwnbivG9HBPaau%yjwD{Lzk02AY_2K@09CU6{8^F7=y*`X@W~HfBJ=zMxH}=!eZ8s!wb|;NOQIxm+_^Dk3`FLrsZ8rNa_0OV< z$-bDSo#*7=9wt-Ng9)GJ4%z8in8wsT+^fA=C01~7qj73N3vVPAFY^gULm)bc=Lr&#ew1n&Ve;Nf~CBmj|FQh zOl!pcvw$^wb#grAor86DbXZ;8elQN+q!}Wd-?dtUEDDO4fT&g#2Tf@@7W62Fl1^Mx4Bd7n7qC`3U^)KX!%&s61jR4PUtz9cw7nWh{x7qUk+~ ztB*IX(Ur>nnV-=vH}&5?J8w&(nh96O@z|s-rBl;+UlpooRP_2K2V^G#1|s47&%y|{ z@B-D$XvRkNx-43Xy*@Qi6i|0P`PKD_VOep^HShwSY+2Qc+-Qkt0kAR+GDw?OEEO`D zWk(Bf(=~(6Qqi#IP^OXDYhA(wcY#JH6RLqW(8i+5+d0 zK`fSJLVJa`oQ##vz-64&w-;k_j%xR=Creay7EeE{V9q3KXINf!S8W7r(B{vzQ++;S zRxKXBpQ4M-A;3Ie=+m?Adi{KSBn-V9H{@jl$%R5X6e;U>Gr`P8lDgo+Dn5TNWx=g! zG+)P>L$JFlKB<67$bkrfToF9qpwVjO`m8O=N*?5pBRLas4&<%a(mC}OaXdA0vN3g( zw3=};tIx1cH!LdSNdaX$8sEd#W7jEL>+Dt4jWW1%PVLBfU}4{R>Uo#-<9R@+XOm5I z_ZqAE6S5q<01gfGsM(3?4u%hd#wn*lgV=Xn*OncsJ!s{<&>ZEub>>~^r|^L_2_r6| ze#pu;lCi-n9|>=$A8EJWfuk?0eP=LHLuW3{lpbQR;$os$M>t*8GQmA=CV+}p6H>hJ znG#ZxQx`!BQj%Y?*vy#(W87s@S#w&4GB#H}xA8V#0Q1kKKwcOQKDj-n#L2+P$Jv7N4F%`Zdqaq?gVmai> zKQHuB+4)==`^fjx2hr)%2l)Z?Nh#lg@8(JPEXAo+N(vVPnN5kC$NJZ3B?(1B=_iQe zB2gt3!TpJ^?iyrPugtm7^_`Cgl!-$O7u#y+m5axIWwE)PER-raG*R{at1G{mbW^YE zSkPfgu@^FXyo9D)Q*H|r9>*%5RBZk*-S@0tiK@G? z=2O$uQx66NRE2o{hV@}m>gr}t()vk)fmxN#>IBe?TN50w$Uf_pO6N9#8t zkQzbRAC!$7?WDY&M-)H3qAT5aMb-iwNY}7gV@iZh2WNr3CUp3hz%l!HB?F_YU*rRmKP~QJGAMCQ>q4x$r&RW1OuQ0e(#)lyip|n zv-|H1nMk+*RU0~b5qQ6R_h1v_UgZAMMEd7pf}lSrs>z{*w!203u{6^{IEs1Q)W}a^ zOOdJ&HIA}=4In(joizEYvn<#d#~TG~oVQ2AzUMvs{6@n8%0yB&wd52@?gi=0h`h(; zzXs16lZg!PPKokl=5W-CD9m3lT_()9_YHctNhN1ybNEf>#`02_)(*y49d$&t8CJ7; z!o^lqX8>!$d+ZR|d}TR3{3lBAlXWI1jzceI=FTCA9Uga0Es>LdJ8r|E=Gqt$g?P9q z-0FrWE6Qtc%^LKjP5BzoDH#Le|H4aDur2h&VukYdZDuri_M88;8UC#~`$CaI9^;z1 zV=~#WT=$#Ak-R}_txN0EofQV$z@{Q0RVK}z0r z;`p}uNUw%?O!bVx%(DYBZL{jre@LoYYO?iuk{!2wv#`uphjumj11-Q9@#k`L8EX0o znGBS)+-SlO$*8O5OJVW+ki{EZ>U+XXHM1J4eL*r!oIXQ7$A;gHSJD_gVV|oSzYj)+ z>|CDzff>vEyYr(4@6s!L)^ktL3{@CeV$J8ic@0~)TbqsYL_W3~ z0j!F_5Ld2_3E2+a9gom9yxTyd4ET)vv8|(q!B{i>e&REtspu=I7?mJwei49_g@`4& z$}2G74D#D{XU^-v@LOB%?5$==GviR1wSoU(8-G-1fe_xRB5ked^F5|8ebT`fTLKj= z<^Jm&tY?m^WWI#GyFJ*wj|Tq5pnQHTq0LU!`hXZ#L0Mv2!NtilgU_ZfxaB}+1?WjX z$^-05{*3D!0Ztx%A4iYlUeSohfPCUC$T9i=O1isC(e!nNUQn!?i^W}E{LVzZ4;*wJ zM=yQcAHp9c0M(X1g)qrA^J}b}7oB-kE>qWim7ip9b8Tmiv5FViN2e-puZLX5$$d@* z^h-9yC@O2B3-jF@$mqg8efz1*d0W=zf(D<_)uxlkzX+f%LtWUcN!-|-yP9r9X&9`I zjtnow=$y#tt3ROp*VLugJvYwd?X=}>m+&$Y;1vuj6)m}bh4iA6B53gnL9_Gx3xedPG_?w#zxy7nnNbJM zvTAqI@jMtAJ^M6hD@p7-=k0vxm}#xaEu76kRRO~bBa?|hom^H^lP<$U zZMhnKRLCE(pY)RU{fjm3c`17s(3C76GKny+e2#pBVf@*b)$S~>4#AwEN6uY`xqes9 zk?x|2bB$e158<8>)J?bfeJPFI3qy!bi1d4cZ7AaN9?i}V1-425-_RU4Jt(b~PU&R~w9g5TOvj}{UqM$^OBSLcg2c!Oh_8p_{kp7dCiCyx+ z|JAHV-ic;4&WjB!FG$q9ry;#{W2THXAC@!8(!q`#&&y5jYMcR|??&Roqf9X$q8#;a z&)!`C18ed;pYH9gYcl&Zu1h@-^7{{d%*wWXmvmIZc`1e8Oqbr~$L)xbor__RT+V##Ymj_tX549UsN3jR#;PJxkovxSGgN zZHb+T8#a3NZz2nrAQ$^D1K_M&t2TkX=x@eFJkN~WG- zk-`mlDnU@l&R>(!dCDZbP73_t3W-r?hvyuoiqW3(3hEbkG@OevU279c3}yU3Hv0wX z9PK}B4I&?n8VxSzQ!vQenx0anO&Z;Rl2ZO%^S#?bD@l!l4x)JAtERlASM+FnGmi{% z5~GvRg9xIWYwivejywgPlHB=DEV~wi`Nhka9$|&Yi@b%Gh$6tLWsl8o4T$ z7HhxM7lt8`vha{RJFqrtd}+4OE@rjbYt+?apE4PwnKLhOz?9HZYuofZUjtZ0G}fkX|fPG|EpG$nW&E)T*r2bjRdl&2Ux z*riGV=l#p}TM8I29dDvC|J7)t%6DG9H&||Bc9hfL1};faUYeW1e_|@i_*YUj!|#QS z6@vuv?Z4{&uG|zs%el3Qw7B@W@wvo=0sDKs4|_~arVIu_ccY`vf1;~!rhQnrS~^zM+UMn zXDn9Vbb!kh#ud~Yp*@BGF9|miNqN#&FV~vs24g7{C6qt!tZ5 zwWiE8KU^L%*mjR~n#T@~NMvXDQI(m0A|843ZFVqM^M_gTl5>bocweceJos_Atq5@; z0+ZI>DQh|%w?mjdkIX+#KW;`0k{Z07*E?PNuY2Nbk5vFcs@YlR2#+t2vl(*MsOGXW zd_sA{d3t!rpxykEDfOW$=s(fc_}TrN;L!xQ8jM?`Gk9D+E8lPs#lCxssmn|JiFnzP>vl7tJ*)zIB~W zWhc@MJnxis(Se&vcDzwiSx*(a)hUC63>TC?S_9WMGAF3xNNE8VwVDP z_y}V5E2}F>IdqF*i)y^$11OO0rs6plp(ro`XUcXq>Pr?2zy2ErtWig^oTnR~CsfZ$ z(jDNgZF_&kq?YLn#3E0>M(-<{qkLSAIoX|;>1rtdJ-l6H4Qpf#KkR#HNncY+(e{Mtf&YsU;}n>6dW^=OC%j?Qp0xb9&d_Z-nmm4Z5wASU8`M z)`Hy<(ZWSU$6tev7}82b6^y{}O+Q5Z?};pzp7&v&$nMMm)DtLOrDE#M-CTq0ALOt!o#iO~%-kNO|(L zikXS$Yf&yG;<$8F2e+W=)8j^#{J;{Sq-U<5v`H{)unYVaq8QRzEv}kk@9@($dR2&4 zNYiAyI2RB6dth4Y)Cs%n>PlZrq`kt3n1uJ??JY4U?v5bI%UzSqtmCxwU36Z{04SBvF-ja-15qSzlqz!+IFO5L{v~ z&o`7k?{`71jI~?A$|XUhhZMIyehpLDwiWRVZ>q>Yvm~at}y~o;cb5-Y~|P%nd$gahe)6u zHyd~qA&(Ns5PiNebJXdqAKoIv-N6XpVz4xG6VvgNCG_kgP9Yf0xA?lv379Qx9d-nJ zyjpZ93dZfe^mb403Q(O?rrHLkxSg#Tk<_(Zl;VZEMw2-kd0F4Hq1vwDt=h}g&H+~) zszMr0-2x+t9f*Yu0B_nEk}`r(c;y1rieF_TZ539J9ypG^&6@kRw@3RBlKEoHRv2J$ zthr>n#vKNbtX|OD>B}WTs=lfD9t)2CN}R4nP;|LUDHEy%U5dBZ$E(mMY038m`>BUs zKO$aq$wWWzt*)m|{|AdhtGiONs!#nYa zZ`VqL`)y+;K;#3Xw(5{Ev5_zm5-r_<|l$fE~e}^d1^?nw9^yw zZ#wRt=1sTOBkmAZz#(h(i-<9xs>Q$6Q!??nPBI_+{>|#^%1?TkrD-@-{#EphFPI{f za>VIX%F_nBAJi!W903n9f9V>92CFz~H4HR%FuSU%H{?Mr%<67m%MbEiTUW`9`DiE? zuWDxa?Xroar@oGZhE>&h&i`UbBnw_7IalnNOGGN9nlYRJ?-7XBz&}My0lClT&rED$ ztV#yYr6funsJ{@a5)SA4j*%I{H#&|0))r8d-?8^(PSnL1%WNHFPhBLLd>1lSX$ZV#)G6k;=TQ= zMe@Cv#cGm{DY(GrR={t(dfMQ=7@Mpi{2-lU0|UJC)V%qo;#U-MsmThL*7^6KnJOYGlWfP85W1O#F@p*`t94I7D?b<#$I z`*zz{y44Vamc2Lf-mi}i3*avzS8$hX-3|PcG&@p#r_VO+4bWLUhbV&*H8S z6&QllOWYA6%lE856F%h>PF|;1!N9G1h)zkw`gBdquI7$Z%?)y9i)?bR$>KeEbz@eo zi;+eDmq;4Rq{ms?O7@v$%Rh~j=WaVt_=B%c^((YywN9<}gp8H(kKMh!&tMJeocl)4 zkWR!P;jubQ5fNPKwWVi-aun2jh#R|sm~p_&VQ6OnU3GFdZR6Sk&JHSJkzulm5JhD$ zvF}JJe|BbB-S@BJqu5oJuvT;DUo{2HR1ZOUvkZf5j+-QmrE!o$@q@2#pFGTv{#LhC znty4DzHk>KUUCA(c2WNLtiR(kA$e$zm{#f643$lc(`P2a>IysNA)%9**P1`g`J`9K z+L%NB&ozwf5z~-c{kt>kQ&HW#-s}A}?C)$wxfYDmau)>e`*cOi9kLBa`VRMv0V;(f zd1d_?eCw#UQ1K+*|8$5X$#21xbJFg3@I%VRCxcs<+$brJcPDQurtUK^?}_+wOrNnz zw=jq8?o%+;LgUH9I0C6vVrdE(NL3ws((d{Z%^uO1ExoGWleJ^6hr;g!4PY~JGUQDv zF-3})u`jmdU#p22#<=}JVc=Sg9fIu%%T)Z2m*6Rl*r9!I$->Q~?#F<{X~P`kA&YVS zC~kF}@%o;Ni%_E#udzjaEmUO%`;43p=|aA_4H_V{LtDFYWOJF9*LGoa{TAWN_lsGr zQ-w73Q(d5UGhN5U+e!4%KDzAN^&G%jYJD*Hz@H+haBFnZC`aESAzzrT{9ZwLZ|Y8U z4%~NMcCj}J9pA*rlww{=Zn31p?jF`em|aj{v;(3oZo5x7B(q0kHrRZq|Mla#B-(bm z4t53!7EAeRc!}g}#^9!oO|IEkQ!6Pa=f9GaLi?t@64D&QgsP@OK$53wD0r+~=9Cn? zSoq1&*a7+r_~$@OwV0WJTl7Rlp?|7?I_vgeA`q}I&S*f zV-$rep%lTcXY0Qi-*7n6u9$l&)MYP_qfU^|R^oSx%4}3GN`ox{ATuOMtqBnlkuta* zuoUox=ZZ?bHsfChW#cI^iFKsd&W&>bG_tN%)wmHIa@r3}5m+OYp8KyYn4spiovC7= z4JsDR2p{xK$gQjs)&a`bTb-ViA#3Uw0E6(Z#*rmDOWnSbG5Ny%H3_Fcx#JPm_>67@ zTT90Nj4>kMUMCBL<{DO)&!fE`z;&cdlL~}ya9XYKk<_=%Bc@YOU(4nD0-u3&ZqgxH zc}I-~U59geo=H@zXZWVq?TN>Bx<5y+ma@qkIv#T4lE==U{rpYcAuzou0lu zUlYn#4wBVF5+l#4jhXK@e^q%nPnSg>x!}HG&t+GYK`p;gr1sCceZjg+I`mQYEMjl> z7oPOd==$nLHFEyT>440g0hOU`sCeJ zF|IR0b9DVZa^epfvD)J3@EZ3Y53wtC3ojE~O+UvM&78aJ+4hou@^we7?L>bfyu;<$ z2RKf7@fA=b#~lxE^H|uVwpgYQ0h4kW6zJS)QIYw-c} zIBMq8p};^}2YfRU+s4e1qwwg^j|Kae??hEsT0^bsTD_IL6%m|G(L3ujliz4D-1k#P zwcYvMAs%;`svs zh`XsF$Mh3)4&bVQ;Tw!83Z@7k(nd`rxMxQD!&^mrC6)$`cJ4k%6v`6a@rslE zhfdJnlvg437i+5tC>oU<)eUr#b_RBKAsW$vn4k(G38$d4!Ws4$1bJKq`suSvy~n-t ziXw$*Sn_nqj>?le#Ur?+&6Z+kGA@Mn-4BxpUcpZUT(v#gGL=qir=aDz#BUtFe}8plBvY^c zpvVRN0bjW_l~J-mWCd?QeS-}qAmmq}FRFk8Y9fZx_%vlgeg>k0CJN?6PPB+m`H<2a z`{SAoyGC>KNe5es6RX%2qeNsdj-;Z-{Y>;Gip-5_`JXX1#UG(kXklbpn1>eS@$MP} zp_YxQ&sC0YwwyK=DOz6OMzb5YX2v%63|nI)8~fj2S#fXdkkU&qe650I40jhN`!Y$zH6niIb>q{9Vy{ zq-;ttxAw+)4Abm-E7u(a4Md5lWG!(nAAw%|-d;MM>$L}alQ=f_m?`;WaGsSA-$P68 z9LKWx_Set~yXX4mFe6(b4;RSUAfDZiA!^6gcR|_N0Wpfby(EO=n)hqqlxaGgs% zoFiTbP=?LiR0(MLqUTCU;TwmyB62$KizE(VA@@umynK3TFR36*}hAcO(&?%qotNTNDzeSwaeq zqnXRa)gvy|$-=q<*w{&H*skkWbm2}jJ|G`;;=Q+0yrH*5!Lr1X)N0}pyTOx};~1jH zmgESN@4rVN1$FG$>cf>zPALh9!6<}hx}DAPJ9Qg;XvLqfL}H6LvHgcMp>z>`+Zv#1 zuNcrJ!PAZ$sHrVx$a>Q40o!UX_k!X~o&Uo_aPA5Rn77EKqXW+eT0)kJal{ z6B)u}Nv5Bmweq%?AQqzY?AC7l!0e~`k#qM-%v-B6Sna@@X?Z|kE&tx@&RPGQTv>JS zYtzBG=KVhl!gJHqwe81Df}M*3O(Poktnc&Xyavab-%jM@S1NA-`glRwtI04>!k0OD z0e#m9ts*=+I7gL!&#x?isVQ@L2gSd_qyqJ)iImkzxNqZaIRVq?z@YwN7h%gllPYgq zOq0qRV%0QV6(Z|AKv~XjYUCW)q%@)5s22SGsv1~$bm6t}I_J*dJTDz~`v*L|rU@#{ zX6c>l!XlR!FclK71$o59gG#noz8XTa2PGC?VgkL*lr$=vGj?Z?J8V{EMf2t!n`%?9`M__VQr+9=_}^HphU>&kNVCZy(913xMpcilP zKX4+mnyw!@w$jkLjNXI~^m>BPXiL#X2V&;6tIjxo<-_K~_yIswz5NwOg22OGY!32u*J+o(D(=4~ zZGV(s8kF*{cMq7^>ht=t*V*VgvLD;U zkhk<>S}dj@C@RA3issiIGY7VL!=nv4?7F9asgq{17}nR`b&faw)X$KSUIo_P)zStl znw=;BpIo`YE}p|QI;m;&So|~|?u;bYkpKKEV%2leL!VgV0}1bfBq|2-8%@=)_Jc9!OAVSA=;)Y`-lNM^O$J%_(~R;nkyPtEBr7x)5X1?1j5`>_KRf(^(xkJGF_dGWhRGRdkzVAR+j-*Y= zF`JE`U|U~y&yAACuf>-5G<)P^)5Ctmzo13b=&`t?eG)YSxFQHLOa~;=@-HhSDwhnM z&!48z#`!lG(e4%62nq&miYJPG@nsf84177ueYp&`z2D1{wa*A$$)b*GwT`{At_WHA z@Z0&DD4Y*F=F67Q@OUV&)~ifd!}iq1nk}Viw_>!vYBRRq`LF(NNRN9X<+1vXoe-eO z$D-yZqbr+uH1y=fZno5kwlM$ZcW>^j_AHBa*OiSC-=CR=;+#WKq79&zOJ5eTuP_zh zYny%r`Rs^d3fr`wO2CPK>E*$dv%7sQVZ4KrfHSM1Qp&}mrDx26J5!m3JT3IT3|&tr zNYaR&%&@P&Yx~DQLRxp*_OEr{&+u?-A%V{3BS;$NZhew~DaJzkdmOyRqpkhmI}!NC z_OOq{$F~#8=v({h1c%pW>Tk#ipZT)E-vYBjzEs`TKl9zS$Ez{b{g{kn*gy1FSmnC@BO?+@|FZKZQ^HICVIk9-s_ z*^Bd|OWwfVYLXu6;4X|zohTZtqcRxwJYm;*FErBf4^$O-=D_v&29~XHmcO>7 zKGI8H#1Hgm3r!!~+WA4zx-#LZuyUACh~vpyxOcsq8#O6fo)xvu1nLc5d=Sj$Ke6ufUkOeL0e393g zC0wL+6b_BCaD~1Y%;s1|54OdOXay}S0am&TX4rD&Fvcv+he0cjjy#3qWmi7{_Z*Y8 zuPV#h6&$z#>pZq6W2eovKhJa@8d zSD?tlXgV%?bd%9#8!_yBE=N2F(LgOC$*mOpJ|q7)B1V5(XrgXxn!`A%QtmPvXdDHm zjuCo_HARkS9EGJgVqapX&pg>_%d;kyd%a0E)5&sn4QkdFe8cAEOD{g=t6pmt6Ff}r zzQwMN=ei0gp16SG5;hSkDTQM7S$DpM0nblpQKH`Q(GcUPIkR}lC#wUq&h52p+~~z->2nz z6RnZrXs=BMV<<<*z`Qr-ttX3zX|0LYQv|f!`}aBF>PIB^CcOEL32(N25Q-;^#r1}E zg3=d;#Av0 zHnIAc_r}m>x}4D>6q@4bs4JB@XGBrEC^=f5VjnbC{_8^ju`1)=B4aWsb6vp6r<>bm ztN(0ngB5=9&@IEQ{lQ{N`-8FKsQwWu=L4Rb2G^?m%pI=_)oafu7>b%oX=cV3)W1@pVR(H=JrIK7|kWd`3u zD7+@^QeOyDXaY>SvhXKQ4rj^h!X39DZ3)tAgjumn9VC3dRO3I7gegG9k>Mgs>KJf1 z9evS^7ogDn9F8R2_Teri8cQ#di}l96Lnc^b{kxfOJg3+7<;iYz19TNe=cUxIkv!-N z%_&o5l?a*XPYoNHhSOE+n-)oK05w-Zj0goLSLx8DBDoNo@(!TIgaAEX9iUPa8tVXc zW5|1>O)&nZ;^@HnC)U=`&XDdCSuFi`KmPe_I{TQ6?|!_9W*$U!=Z6`+9h_q&%O7MT z>O4I{6Nuu7t3AicwW4(IL5qza%+d>HijS%ffSG&V>9Fka7Ta@XjIhZ;6l81O0zs>H z-T_(9rgP7O_I%NMiffxU?%i%dnEt97Or(uy07Mz01*jTw~(~lc{exnm0u@{yiq|_lVO}cc>HXYhPNw8N$q; zqOcgT!J+0KK)tuNL1$=BS#cD5U6wjY^V+_ccf@{#J#dvJIXCXN`mTryAv43XdILd_ zf>H;mxtsnXM!^a8;aYMj8Q#3@nc?m>bUF3All5)5FAihV)i`=|T-@f0(zr8H%Jq?- z6De$4<&jBNB=!uW`(595-~+h7lyzYN0uzYh$Ov9yFz*+ueGiCB2!aJ?SHdSbvL+-6 z$jq0s>19JbX}*VB9hRF%7_9mX2Awe?N`K*B1I0>)em_k_)Tr@IS?t9QFWz0k2y03B zp4e7{F+zNvqBttJi{kjIGBjP2L?|%D(UD1==Iqe8^%wULtqIZdg&P4Z!kytjGH3W6 zDKQF6ab(pws9-HJkA(j@6*gX&X}tip1? z#3caLwYV%y8Y(^GMZkLDyWfPbKPa5O>Dov3QX78}=uKkfxSXx)3(dJG(>&F1+;s(y zYc9E#Wm0f+mhX3=xi{P%+TJn0u(NR|Rpi9==i5+R2yk2pH_5QFo)qlApF3(qw3mjfV%I}V&DUG8StItaltgzLC zWlMg{VSo{`u!VNIhE*1J-mH=?>~_6gPQ0`RA)W0#^I{ywegjtDoORF_nmw#e1nHvj z?k{h*f1BBj4aIEz7!&URg3kZJ0Q&X+ejN?}7P_*(PVAf8Uxxp)!e5dz`-}ZL84bVE z9^wBvcF~`|%AEiD6b62Uf-~Sh-VSc6(ep58M$4=&COltw9&!OHU82Vu?0#b+9#6sGVd++=0KFx5xZPND=V zK((Nb+|=)SL@7YU5n6uR_B+9Xk9z?cRDsGJz+7w`gMFfM%hYDR@#G3`20_5no=4ka z@dziMbBpVX(O7?MEBfpGqOw|0ZcBeo4n!(Ub)*VrY|f;lK^3a7Shq>@Pr>0F1xr;4 z)ZBaGbmoOM%u#J#pf(@N$(WTtL-oR{-xaG2mw3d*2hA=P)i9Oe-yJM}Y}xtUSE(K+ zrCk+`9dQayn6RSuIQ4Nj^uno^5v1URcY{YJ3&7+GY`NF^srLf6Gw>U{)~~NG3m5)W zi0jvS*B6>o=DeMGA>_HOtA2A&{(j3+M<{oh2!tp!^$;ESw@`nM$hH5Qh+JPnbYB=w z$<+@|b5i`U9WQelNWtks>BLobCPKjps{<(wyQlUNjSz(-(wawCUaZPCZ zF`4@A8!$t4eA{}%X6b@x*xBOt8uP=H=I|G$eUu-zz2$Zr{+=3E6iLQeQv-n5grN(Y z*7lI-grgf~K5MU;&s7N6_Evs=i(%Xu+D8fCZQ18h^G=^!APTNX=eJ|xG4&xLFVqbi zA7b)C-7@YWC@<7as~)2ALftgyAu2DF-;QU!@!9dL#?DALkofF)T;FRuo*P6sH2-R_ zyd4m>XC;SGA~jEPcLlSWdygqg-xbUjGn5}1Hi6q;H>UpiO!`FJleiO*kF%jdw*+{zN5&=g0XTxQPnTEmi@v)Y1; zrn#U5TQ|L925sWF#a$DlkrbNZsHiYi&a~Tw`o(6p@DNr=}k$bRf(&73V--g@pC&w2*tA% zM+bi9)>UqISsg~}1Fw_Yh{yAV>AM0Tq=)2-TPxB!cb8baK$p`9Ef}xWW$A8XVD}CM zd|)4n`Nv{4M&a92t$Zk4XWCOerXd*TJ|u}u2*SDuCGR{FEl~+U7b-4>kD!F0W)IvJ zNj?#k5EMt>S^*H1m7}dNp?R_5D6d=;AD$Z}S3LPfFw4~}S#PG>b^FfM#C>f(CadHy zolJ*~%NaBdAk04IoBpp^x3$NYqd=y%M$))1v@>ylpTL@@VK1VP;A}FR44dB&*FJ{{ z?qBR%z-gu)MVn=^nXNYSYgnx>K(BSW!s1lfV(`hABV1h>xG^qI;)UxA?S^y9VL40> z`1h&t5#`01Dg6yQ%Ff6@sQ-6_Q!&m1Zy0-)SH&?m{EXJ*nc=LypIO2P+RT=l=?LNa zV?ImRWHjL5lP@>D=F7loy#Mc0oOzsX>b}t4ShpZQero@1#}#@&sP`Lgg>bh9J9IQm zK6|KE8$uP5;P|Q)z+(7TQ%7p7*2DXq-ezL)&}5gT?YAFvh2|qWD;J>XGRzFOBI63q zW|_`m-+69Q72Xa3O!v&BI^o%gnao|X%@?aRY$ay!SN4(B$>j#(;?#>ZpMT8$Y;hX* zg?1Rg`+c`;o^Um?Hi6&n|7Y*ok{s7@?7t(thgyIlM(;=d(GqPjEsJhSN?+&x7cv0# zuw+41uD)$KBg_*W(>=_~?kb%G34p*siM_rfRfBhU^y9Ph5j=LN5fPK#3+p>2FQt_=RgDfdauB&*Xbp1(GQLyn4OtL54rXN{L%oJL za(yedz2x3ki$8qV%AD%X0dPLN1eYgYJi>Cp$zJbaw)9?Piz)C)#Gz!hXsR~Ejoka? zw_^)`TPq#f=in9T<17w=Fy9O2goSg$k}+RnYNrwJ0$s^K*LW)|A0*r}tQ1w=wdA;= zwJX?>TcVOh_J(Fvu!}AaL@9^1;356gIiRny`CLQr(v!Z~l=EN$10+MMO>oX2Rp#YWS;uztW%8cbm^ zcIQMmft8Cg)qm!$l>Y4~+p%v^V9fZ{`4KVZSe?k8`w?C^_Oks^mi5of#8wdw%#63f z@~Khh{A!Ke>vrW$!_}RX5XFD;jAer5ZA}QWGQNb&*MAPS8_raQ?cjZ0xEdS9eReIz zFmZN*1s~pUf*GQo18h};@be@U$48>F>|eW$rK|%WKvcZ0xuu$_;=KsIwiMrS=C3|3 zVJXfBM6JeBo{H@Tg1q|M0-u$E2c*X5nL9tvB6G<2e>0=t|mz8_gc=qALuH7_kN=hh0q;d=6DRZZ24YT99hDbDCV{!czUk4SMwIswoo zH0>c6^dDhqQUEg93+q+Ql(LQzyz^rl{yVV?f6f}mE0yAS6mLkCl9zE583ZA?0ZBq! zFa%WzX8P|_HEu7T{(Gtd`Yqbi6LJnxW^G17UAs&T{NTdsqbMuuczw%K9XL$V>Q+wO z(-ph6PsBHdu2%x+lKRp5z!iFLr@^?A&=}WG17<+8y#%_ZCt>W^0YR2;$a*1g%sDIZ z&PF%zoZr~8LvQW|8n#{v>;nR}ur`yOaM)8zmmh#}#lAmJR{L|WJ;b2|vzG1^GQ+YH!eIkJ`D{o!FF?2nC>*b zqw|J?5M5>VC*SMwaznirE2s)4R5w6Gu&(LgZt?A?%4JcbY2nyH-8g5%cZ}U=)*Yf7 z7-wX)tIl2Wb6V}bz}2KPWU?35_i*T@vhNJ({y#Vf4&oh)s2f?bFUH{f&lG$P*7Fqk zPG~>G6MR@ZGDJNUL$B4SLMjH5-~gN(lRo+U*;^5ul+}deH|Fff$DRy0?AGTs@qc#1$6H~!U={q5+(f_IS8>Om{ow7$No7^D z9aANT-&s+$u~TACyX9`r3HAd-_=H=ax5Dx%EjcTO;?<4^8x~k5mGvnZsw=-83%RJ< zGXIS43MneX!umi@y4E!ZC<-78QSyNX6q&g1gM*Jr^ufWk;tf?jhOwst2Te3(4UPbg zY>{PY%w~P)p*iXT-vwMBQCqEogiR|**uf(g`8a7k*$d0E-?5T^a%?k@&6hYD237_*QQus_*Q$;}4<>4RqBI9lYzOy`{|UYgP#y2^*)wnY z$(``OrwjHPy5`t!jxsNRDN&2o=QsAUDzFNTTO}*gtNHdT1HV1Kx}164>EN};l#|SK z9{%Q-GEDu?0ZfUyF8E&XA{#aB51hr09}-uKLv!Z#b%2JnCj$GXj=cO9eE2GC;LG)r z`Ma4*C_^A$k>P6vAYWhXYNgk*&IKE;qsUL3`$`XRsFKC=&~Wv1Y&ZIopy*0ht!X@m z712)hvTB)S*42Fcb%B|#13oMD0$r(LU|k>sRW*7kx`p_`yecrku3Y1Xy$st;mFDnK zkf@QSow1k|fyKcbI2{0WrBD05)t*F6@SbWI3F+4vz_)q ztN&licqyu`R^Q+cgqV9r@l=f4!+OLh8n;v8EM-)}4n zD-UwNhx1;imNj=H(@BPNZCc;@SA^)zhLDE(P?JOJJn9 zH6a;Wc`;C?S$zxZoL`HgEhyHUL`f9P8zfNee-{0_IJIzCHVm!|RFskOSQV^l6t~h` z{HGB$8!;Kj_o7WECjD{HG+xSX;IX-~egJTMR|f93=*pnZ=E8bCwwsheOj^~7-J;Wz zVdnJ!W^z$vS{L(~uolNx#*fI-E| zqouHB4K?(Q7x;Q?HwSiNhkjT{bvqbCZ(imb*h{mkr@^kFZzTYIh2R;^+*7ih%VWI7 z7efnv7Oc!V$jA7Zhn!bdCKc1ozJ`()W4jR-b)BWY zXZm$Wz(Sm4LfzM4yXofV)VVydN{>@CHuYj`H^-b60ten-S;=%iqwxq{3?K#m)>X!E z49f#aa6`;W0Ae7RLC5)#RDn6fR>F2uu+t93@jp2$OMWX?K<{AQV@JM>n*`kJfCQ?F z!*{Cr7au3VDY;LdZt3=i5qsubTp6vBSX;zp?y1+KRTr!A4P93|vQfB{+>fI`7N}xX z7n@T}_Vgt{0xv*c%C5}X86V^IKpD6%^vY34AqAJ5D-@>YBg=BlSldiK*bEK8^^;D0^@>Lw_(}F z9ego{*<^jz!o0@*0N_9#r3CutIWHjU%}2h3cdtYJIi z+n)g7r71I(vO$Q@ z1Ynl< z9{^xQDgmTCa0wYwRsxW6796|HjSlAz!FE%#FBC4pISxt`S3}EB0MODXB!!)>)2Hlt z@@A=Q&eS5j2;0pUD|7k9txvw+D}Md$yPUD9m9X7hM0P-%D$ODH6M%|z3ZF@?d!>8OySxe%#Jv2_YyRZE@rUlL;#Q=Zrp_hfK){$3s*myJ7v4UErHb_<7OI9r8W< z*Y5vPE0v{Ux);5w#T!zgU)#WMyJDGk+A|S5iA$t&7KRPmeRcilyZir&HQ%td4AhOT zIZJcv#0ybXOe&?dz`Lw=|v7mK@+&~+$bhWeW`J!E2EUHi@+oq7j`Q z5(3sawK>ip0Qo0iy8*AHvZ|&U`-hQj zhs1zb`g|mv5<}V3fYacmp03C+B{(EBV$Y7}cIGFGhod2FJpgGnSK$30P@UtPV>RwWJ_-7dLx;Z^njE zA02_?y|7F(cX@Zp7}nCV(OCOJvu67iQK{j2zzvpaOw;*rp*>_-jHuPX& zx-KlBNAXHzyiB>3iS&r235p*?J5~JMh`LCbr7}IjRbKM8rY44P7^f1?ZOfw~G0k7^ z5_;`ogmpF#QFjgp>c)FvIpb&44*|<6)9X+aHL8<(JFX63Q$tG*SNPp<(o-BJG3FJ0 zV$zd6uYvN>vmaJ_dkOCdTE4~zcTjJJ^&=}pVb$`~);|TVXIn*EvUSe!@%8+Eq=A7I zduzwPAa=gq_=+OmC&oGvd}*iSXxLf-n3u}gk+;4Ey6s2g3kPsf*OouIww%Gf+y~FT z;&%2;Hp4pBXWg~4f2Q@w?^oZBxV=;ukhDs$nz6(M#vF%GR`%xikc~&v^d5>HjD4xn zX}uSgOMcl&@Vs#jkzlQ*`K}$`|KRQDN)@{RWtnxrqFpqxCVqGSWRgGr}O~ z4Tja^cEUYmU_Q~Sp!dQu_~lBp?>Bv^d+fk*JY9b~!jAHbDF|C2;;q_w0LWM5CGk9x z@&n4zgX8OH*jfWazuXaSFmSBe1|Q8AL{h{ zVcpP0V7u8VndTOR{Y>?xy`gJGaChB5j_7JNim&jVuL$dH9?DXTocYOSSWk0#R?K20 z=T+WkDj>)>^Mhh1^bRY0)p3 zf~m)!LZSy>susAhb&K)%DWuIQvHpRvZgwb0Q=wK6MD*{+PbCX^g0T3A(iU~z*_7ev z=K!0(D{iq2juAc9D|ADu8{fgF-iMrosERZ6etW0uK>2jUo)!~Ct2s$_7x(IY%B7enIDWLUG%g^FCJbY z{2_Dd-%|#g=adEGC%nmKyla_FmZ~csN6KO+oORf= zRd|N77Xn9hm%JM40rJ7bqQoN}`j$*AF?_88oU6cfq1FR!`8pXc5`Ik;?$;cxT@PGnlRB7lL>W$Er>08vo4x&oSn z@VRNq>f>ouy&2YbvdI)@jdkRr?%pLl7i;~dKX^OFs#?httLq_%E_&J`C#FjIT;i?P z!3?O_^e$ZBx8s-RiDUD4Lzg zlPJZ18jd`Kb`oLnk56>kk{S^oPmt=St+!5XC-Bb7Fu7$q`e`@S3!*`YNuooME7$N0}az*<6Cn%)fSM_C@M z9j~gc5fB@BM{Dm#*txI&+%TETro>iN}ZB=YHrTpU8AxB#E-#-chkI1+M3!Xr1?B)5uA-BBF z#lhlA9GP(h)`b=?gm|>X(6l!g!@;URXP8&qy0DD5!<&3OtK6BA9VP`Hj#_L~Bz%A< zpDM4@n_<0TCoD%gVDpP+%8L>U6MH$oR2F!T*LTe16yn4Vyv;KYgi*#~ICv6p+GbOw zIUHJC&u)@~-6V6(PPCiY*v*RpoQcy81wwSA>g}KlW+Q@@4!YpOaSUN=0msZ-G91*W z3LtE+UqAz7%n9zNry^r?O{zaPG5^8$9*^=N{H~+!lvWqc%d1s$rFbv1>bkD=Evh3g zGYd`!o!NLh+D;OGm)qe$@{EV%Y2eO_smdP1-Om6H_GUPht9!*9c#ECbH@y8=fC~?# zl{e+5_Kh{tWm&VgJ>5=6x+4K4-5=a-Cd;xGWV>K9tRJMxZkgVev^cW(iIrHZ$_w$$ zuzl_QXgjj%tZR&Sf>mADnAScHW{-Q0o=7~C>+(?kX+8kY#oq56H=0 z6j;lPJR ze?D-PgfUf}V$AAQz>fd&Tb6=@pLo)W;%!|@0GAd~>7XUv=ei8;hv(n3N8eCn)g5ex zb=K4nF}KcYdq3?JD^qE)@(ttVqhi}0eRQfa-=oIJ1oy(Z3q*O8 zsIlG*>wB&atx&^Br0~b<>?oN1;O$5|rKwaWmL9DV|Glg9M&i6+-g|3^`ym(;cV;Mt z+Eqqq>cU{21$Jl$!%(+2w1#V~n{oGhg>$SmZ*Wh=o|6z2EuKp@SImU){0}>Rgf)Mp zaWmZv>w8|~pRKAn`Ww9jd~mn^c9a!x$7A{O;K{dyIpMsd!Xafr4Pk2nv%nW{%~G8N z-VZro;4F%5m*7nID$O~Y>ERj9o`vnE>mfh!L+{gTBXi?Ar!lgZ0!~F%LeQ+c zr!ioT!dMSZn>~-|BauoT0$uIkv}E|;f&Bd6~Uq zaSf}QQE^!ucqj-ue{**6tZM`1@p6c2@wa8~ucPO5cR$Ig-3;q;zZWUDzCW&RQz;puP;0B$Vrjz{iM}JHbw&%CYxbBmqj5jU?@XFt$SO8KZQKK zVZyz}9w_c_7v;Un&LAx-we@}On;#_(!HsC2>Jxj~#D067@`49BNM`n; zH^X`*;SfXN|BQ9kauNkQ%6)ab-gW^81OU+!=n_*qarsCF_<8f(5##vpSM(Yb>$rl6%d&9xn z*lrXDN3+CXq}bpW1RhFiVOiTeE}_IBJxpw6?OlB%<{`IuqRlkki&KxVETK)3x2;Wa zFkX8*macGJTr6II!!jZ&O2UN5kp=YAsv+v>*lsGU;4Lhk!QGOzQ{NmPrz%o!1=z+n zOJ@40QrA7C_R(VaaAIbj&D49ROtnYfJJWQ)N~i)TR+Z-M0H06zxA!AM$t&DIRnE#DsO*Z3jFs4*%(_q{JoywN6`TF~j*3^a0 z(zHEjyyY#{8R%JUmUfo^SfPLWr``Lj$@ybP%w#jHf1PFBKqTA}R-JUy4wxN(%i{c& ztmBY^PJ6ndB%Vv${ViRyob}((<-~@r33SExX|Swnuq@AZXGO&Bhfj^F2dan@(Vr1V z^F$=8^=4Q%JPkmXud4dqt#%B87U^;bgMzjBlY)_~Pun6ehb(FQy z(w&Bd*8uJq2pDlXXMx>{pFIn)8_$Oo==2X!(B=fhylX?)Q?T8f6;@GTVfJ7%;Jih% zYAFv}y=H6$cmo->R)QWTpR=7MPO9rUZ~027<_C|kEST&428(MA+2j*I7(ZAg# zD9e%9^S%e|bhqxDbx+64=k`hOZB)=Z*$nHs#2VvUtOo8|AunA0!V_TjQ+7T}QPwA3 z)^A7I4!*z<)1H}Z4&dLm!^i@l1+x&dSV`YlloyWkvHgjy=m~&#r|KWe7AKo^*`gux z5o|YmUSxVycw4Nl6_0H@vZC0DXV&Lw4F=+o!yD%Y`@E}-)%XuE=~4x#dNZt_fS{U9 zo;og4W)S#6NY$tNFZnMlbo}*p?B$Xj+BpQOCl2h-nZ5Te6Bire*2i|EnyNyvpqh1o zSOWJNsm1GkxYYavAD>BPX(o5}OiUl0Bh|ObW}F_)Rmlnq0`^>%eSy*4;@i=cp#lVs z?9qX9o5J-&da|v~*UbqF_2A9>?7HheM%YMhV6qw3Gpu{6tS^z)QVG^c_2FolyC1wA zYn4#D#!{?kQr13`_>o7CkM{6Ak+L#3ne{+PTIgy!Fx*n1BG+KVdJ zIT3;RLCqCvmVy^D=gOrkkG-+Pn>XZT?MJBctn)4LKHdw<89(E5fK@Ua*r=^5cC9^} z2>no%cO&a8ivlGE`nUAYfiBw)i5@aT*9)=TG^ZWhUsWwB%3?btuP{T|>wsM|H9qVW zqxrD9(=S@+^m8BLfUJ(uo3X!wvrH=MQ|hY3wwej(nJ&K_5iDb;>L}X2;dATvVe?Wj zR~~gypZWJWj=y!(-Gwp>O{7${_#WmHbV7)ewYOtSv7IPoD-T&Wta}^Qj5);g?ghpY zOlQoO4QbE7c5_g&s)m}2c9>uQv6Yj|N7T7E?3Z%WZ&kL-DzOWE#gxQ@-VE!rifH&> ze&bV*FksY9w&2cjlryn?WR^uRbNL_o|3!iXn+4AGF{ zo_@)hdhDNM6Q`SDJuPIDfp2`RxM86KeKCYF$wF{H*z0eMA?OBs-F6xmcmz27TcO(n?edzA{^qd?spgan!14D0ub zyPaxM_|}rU1-sxdLR9ALN+yCyWx6w&qSpN&np@UiG}1eI zIg@jRB=O5+#SoLVu}QGt6#Mt}U<(Amcbz-Muo>1rc_}bM(@kiKZwqht^$Ui7 z?`~i)h9i-W193ff-mvZI8GyuFhvW5c9ldIMbT0?HY$mfQka{mHV_!!95TkfzW>0s( zobUNub^RJUpe(U%kIcAx^NYo!E|!22M%J5A7&+(I9&*INLZX+dx?6lZ3Upx?7WKoC zrQk#nJq@uNQnv|M&cnrchPCHlyV0|>G5rD`0{kKCMjA1~$Gf#-Pmen{ysvpRj6Db2 zO)CY3(|mL+)SK9Ryn_DXhOJiuALHxVVmonQqPX2mXkD||b%C!0)g;W3xEAoWvH)L7 zs(t5A=-iKo4Z9&K9?W~KshK~KZv68nX$1eCGJhd^ZO7x5-N|-XFXR`uYH@1aze+ZB z{wtM@LV42zYU1;gD6ah<`rX*uF?Hl%bNxWNmbobOi7xqoY66Y5uH`**f&VCTqlCm{ zJFFY#mZ6!$krp*d3bXzr#CA+2l3Xh6YM=j&&8-ZrE8NAUovz5|&G2H%@Z6YenGej7 zxjr;~7tA(gvSdZpmUp(~CDEg&W~AS^4S6dA-))-{j+|roZrdgb^||SK^C4b~+}XY{ zyww5R$?_niDy4PCqBL zDYsGy;Ttcmb5ldH(%8_=Ml$vjhQ3QKw57pFwCtFe0eESc7Q9a z6Fl!8U^)VWkV;D?^d;sQ0#^qTSc3Cdi>_UTnS1P|07A4bE<0m2QTlr}jCnj6$cAhV zx%J6e$?KZ8%D25=LA;PT)ZrHD!SLpATN%Kf#LBL=5w5<)RyLJW^r$?3h=K@x+p0MR zS3^%7P7t|T$ALP>nM*PG+V?Z*;GY3x4rjIH>|!06nr4FujdxvFXtKdS1jwE|?Z6K# z1Vq#9MqNZD@;xe%Z(RA80H{;4+FjeH&)w|>&5ej!1M&qe>=KN6u`3as)%QNe+<3Pk z?zd=(L&1inTRyuyKJT_U&|r>}@|5uX~xPN%Pom-%Gi zjI^Aq`r1pSj8j)sjNmW4pAD``ckG4tXb* zt$2UP`S)vD2Jb=oNUeSh8dJmHZ?N6$nNnDJ{3$Db&aE$#czh|4kgBq}_G3P}#S-EX z#`VZHOXF`m9h#>G#dF(){bj_IO)v#NF}aZ+0vy0~P^{@&m2#8be<^^Eg8gHa;wTGl z-6G~Nr0U+1g(J^gO-}~UB>(BM_#+=Lo{LW|CKGQyp7GFE0*-B0C+wlkv6V!gb5vb3 zUfxRqq=*7S-Gilv(^t1@8*>G{1e%b&C{W^LGOnk~x(Bm2X7k+jlK}il{BB2HRJtTAyPi1_M zmtwp5ez0MECYXWGzX=nF80D%CAGICpKGk_=|G~+ zm<2rG@ZoV4SwM*n(Iz&Lqcm2w8h|`rW|;0cvO3od$YTa6*(i4*;o%w|e|-Rd;&kE# zmXjTLd3y^sF2_rNe3Y544r?;hJ2ZT}6u?I*FIaSRX0;NjV3XDmk4QjyuBi}v4S=jh zRk@`#C&wkRM7wHWnjU`+wj1yqtTV4scikL#uLM$o-%a;YrMFzW8xxgb4%O0O-s4|_ zmbl7F*_Dl(;KGpVJY8sCG;(O`W4k$}s70a+#+cFt&f_9<>hc=b`i1SXp1pJ%GGho_ z4M~Wz7?xy@N7MN>(Q&*RmJLhG0G1k6=U3}XeDUMWA&8=wdd>)_2Pq>- z@e*t|rATvGR5Jl4&x?t}(WU$1O|9T7u-%+lGkQlH2@VF-i~Z6|uw%$uA3z>wNJHt>k{+SCgGb_7qb&!G(8uV^1#tu$Qxwl}q>(Cnm;TNaRuTEfx~G zCKJCtfICr0)XbeeqF~`P)wpdQQGN`7I(e2~;6#3^yGd$cU=x}6r9;zHPp=Oouc}YX zs<~3)CYWFxke2}I_{Ms`oGDS6yy0sBY$$f(@P%@c~^|9S3R#det z^}VEZ<3`O0vHKU2jjo|@bpU-_H$fiZEG)+&a}iaZ;g~UzKL$u$Rr2(RmdDcLxV}Ah zh=zWn>i%;8%B7E-6C{U>kJkhdCuyqpyW!FttJF&=G=J!F)}X{1wr3^ajfp`?{ERhVq^ zYk_QV_zo4g{<+krqM5JzS|BBjF3?eY$J2D&$Q%a09d%)jx0eIh(^_nw5?EyBczZ2? zjWf#&Q9_j5sjLmg6x%UbY8o3=fY(5i)f5@9)tk@f`00$&JlXWP-$56Liz3meP{k z#YU^<71(aRSb1UkGqgRj<2H0k*MDgwLu^jN^?~%MgMQyXoo`H*!D*k6d0ps{T89+zQIm#Cuq{?JDsivn2vj13|W~%8| z0#YYxo;Rw(sZa|2{;%<%4Z`pD7G~`ZZ7fERY9#=B0_(Bi4*OFo(cDQ-26DkGK6Dg~ zMT#QAiX1AJXp~-G0_3j1mXwsIq8MLaLHrj34NdgCJ_hQJU2Sg3$NafeOVL7WLmOBd z0@no)sN}BT7pw@qAIWAM`j=q4VPC9}l~pvYK1X6Zp%wWqIi`G^us!y5Q;iDxz-eg%tw;~`r9d>hPuWiWyT+05h!6PkMi7A9^Q=1 zp$5Dz9gN1GSPR=t^`Ay4Zq-Z)UGUU8?M`G~R>XF5Z2qwdUKQfTR&0m!wg#WpO*8hjBCuavt4r#P{D`kO zA=*$#$HQ3Hir8*&mJL1`!>Rby8kn76<&5vsq1e%xIf@WaAKNv1{8s?uIT8nxrBu_}nLuHAGS zV>hcpD;Nu&S-d%LaJ%!KgUEF~N;lk?&1;>A(bS6{+j#TWq9@P~>X+rjl-7VW# zg8P_zkj&};^=4R~bLP1In{&nvjR60sOZ(|Yp2P#n96usT$rg;vvAe|ju;$`O<%jqp z>NfReST}s#1NbU3uJ+hJ+$pbOX5IECh0pz2rTgRll7z`#SU&Oko0mJ*obWO%Fhks) zc8+V|0bO7d-zWUr`%!UbRVwu)Cw$_NIuL?r10z>T>5PtCTix$TG-G48<3qHK?x)FS zSkL8t-s7qa$LXF7rYy72gPt4ayQBPg7y=;9#xv;eAo}hq(yrFI;i*J zGE0wWA~kq2IwB2RFxKy;JfhsIVC5So5HfzzB6AR$);fRS2Qled+aJDrM}S8W5RGq< z$!1tTD1LxXuUmfFO9YOt9XlL&T}uebnvBCK$7@j@eqBVJ|H2Kwx()9}4IB*(xNdMb zv{ey?njZq7roC%**BbBSYYjU;1Hg`yid%cd%2ZTsKcOM#X8@-a$OBGext4V<+Hz#W z&JO{wBWgI%_PoffT3|&(+2%+MLq7w$VY*1=KUQh{f}aNTrgsu!aCy_T56L!YBJW93 z6H-mkdNZu=WQpwrf-N)ib_^WF$vQQKb?m=>>^k$89e=6H(FxQa(pqmDFP2E1+vwc=U)<33N^Ccnq|s6xaPg=?{5-Ux*qM*)@O7QOO;j7q z)wa!9_!P7X+ohE=b;dhs;LEq?0^rPelR)7qEZ z;+Olyw_~ef<+p`1!){FZPB?3+SYRqZt(;*wxjjSN>lrPObu+EWUhIJ}WZeVj-@r-u zeN*V@EGtR~VF+VcF9kkT?9})bDZ-wY*ddC8w5S?I7I^(^QidAiK&l7Ga>j1PcrPqx z{B*AP)%s-Uxwc#toMXA{IcKGK!z+td|7keu9?ErvcS2{65}a-MkkfEejT&#(vQZF@ z?^sb-tg4mhM5Ek^+}GO@AWp;QN4=X_y|%AK%ZY2qA38A|f2a_#A9Tq_nZC(pST|hV zVY}&OTvx2TFJ&LSfiM^i&h5?AJ_4`!YW~vjqW37K0eu;aIZ!yHi=c;T=7iQI^z(Bo};U} zi7P2s&`ODCg!%JX4GYdTL73i*gcS^aqNFKu9AUdT^0K^IX~Aw?=1Dv$avV2R-p56L zK+-^z)_YxPeJ0egf)A}-msTISW;OqHE?7GK;oDJxwbPhk#rb#z|A*=6Pr3vJr8RK& zIC1PP%nfzNI^?%fZFeUBMcI*SQ--8>qaigXrmVB-HBkbv#e-s3>%zH4dGdVfDEWl_Li90k8K)tuVt)|$m23W%H@S@W$wxMA^C*lzGtJmO)bT6sOqU~I?K zi(;@K{O=JAM)wElUooh68wMZ1cEi6|i7y~sJ<{byVi*!ZS3pnSAW1Z4xDK|PeQ_DS)#)gY5=FYb9=? z7lU1SAt8d})AM0lXVVb)0zd%AN`4R(zHfC7#0pud zOLOyX!lkCr1rGn6r)el$2SDMq%-E5uD$NVFV`*+Frt|$HXC)2;Di5~cboz$RmjR0g zDtwzq0?W2uySo>u0^lW+G~xT}fNJYyQ`FbKf%`Phq&*%qxRg|_A#ojSH>FhgXqw69 zPymUyL|PP5Q+O6UR1+j!V|XP^w+$xA#I|kQwsB(H6B`rT_9PSAww;M>+txkrcYpSC zx_3XPt83Tpwbxqp+67bUryQjgtFlJQo2|&N>83p8`@&=Bc~(~M)){)wM!5Rt9aD?V z8Mhl@Wo;u{%d2s%kGVx?w$MNy%CLwU<~C#>k?G;RlOJ`J*tLVcl`5dFGR>%?3^$~Y z*QfM6LGRac)~|Ol$l*@r4?bH?!$3^8cu^E{54SkInNL{Cp$*5Hpj1L3s0RE+7XrB1 zs4~7a6_)iv5d)}X`pP<@DB1*;ihr3Q%9i5Qk}2{Y2+Cx<@T(ne#V>u7?j!e-fRp{H z+V&)w2)Fb`g$pYb-x>1`m!}4Ia(l~7OHbJTU>f`8@6q+DtvP4{@~b6l*3~LpFL-Cz z-r1`rL-jE=8XC{P3}mKnnB%tVC!H1xN-Ze0rbyMi`r*GI^F96c83O&YoR8@`a-TPb zp7-a!B6+*k9iDkzHWu$(+G9PUYzxx1Zl0Wfcb0iEDh10?ad2>lwVq}}P_m|PyM(q= zg7c!efVGcfKY>0h#IP6+>*zv=){H8g2h4b4sg?Hyen@5ziB&(k0cSOxh_j;@aW11D zJI5^x2x39C@KNpIIci@NlF6iaR)(y+nor@lPljo zawWonJb`PybXwR$z%P*>iYN8RovT4VGN8RR0tu2seepMIhXS}5Ns{Cr{$?<@VgjM2 z3sc|v*-wedzs!7m*!YN4%XBMN2i8B3Z&$>pRq)XP*lX&6#Z}Z*i7BU}vp1c;k&p?1 z`-UMH+fH{a1`OV!Y)iVy_4U|${#|h`8t`qj6ZB(gtTrYqE+ZkFkITL$FHbXxX&GK0o`u#K4f z>4MIbLt+Mh_&{A)Q3v3R#<$4d;TwISj0os9y0QStNGh%LGtKc3zupP^@yjF-L*{A< zXtoJ?RNih>WoY-!ae>;hp@NhCXPT@y7cNz@6Tyn~+1*SQRe?n}SE*xR-`Y!V5hY!nd=&?%Hq!2c~ zPNd!-ULFj+YlOC?xY8$#i(Hze78K{9U|O zf}V|7X&ldMQ}BVn#TY$URhTA>-yI@_lC=9~)aB9#;%GZuYQn#3AWEhp+E~1f)L6>{ zIT0t$!9%_x;VO7}KS`tF<{lQ1PZ$p1NKqxKqH*2RIc+K0O5zh&bw~NRDePJWC=LQ< z{0$?QefIp3uuI7y<-PmgEU^!Ya+ilE>7PX4)HXtgU59X9AWEVAi~DcFKuUvp`~c1` zkQU9jhxtq~vQydy|E@^A6N19jKvL(_18hd$>Erp@=FL<(O-pnbIGgRtndkI8gd8XL zm(N-q-46jFXYeg7i0gVpabAMNXU=e*ijeWkYC9ZDRDW1Vrc1oE(-bC=9Vv`;An5HZ za;dp_X!K-wY$Mo4;+t6-j|5bW+0wfjI7W)Za4~pBBLoDUv(rzCl>HiLBn<*x==H-LIJ@aE@bB$5h>Gyw8WL+Y6G0C#d(EX>; zEH7j18ok1+w^%649bO8$v$7&{m?Zb7QQ$Y9aJyG`VT(2;Q)_*EJ+Z{~D?+H`d!G%CnKJ2z#zK(O0*i4SN)Ou+W@7Bd z8{VTJRHE zkM$Gn!{{YcPR3Z;e9FIF{o~4$xNpf^=l$MeT*$ws`%?b2RalpeR}3|Tmf5QD;lJLB z^pB~feEtCOWMO=?McL%sx-GGH)Q(5uE-A8^lvC2dU6=3cQF`{LbmuiXGuMZn8fs#^ zWtA?`0QHFX>1h!t;<>4lRERNs#7O=pa{txA6W_{cU#6S7YAT^F!neT~Vc04mWdsCD zktB-b%>b__2T=v1f6R=AUDZ&5Fdl&5Hzy|fy4le`0c3O#+v1Wn1f0nC40R}nWi&n4sYcX19(qi<>B5cWVITwYXUD_*t)p(; zt}?paZY#|=7YQw}ifW)S3u#i7=b?^(!Ay?Ftj8J7F~IJ{!;JJtRHcY(31Wt$hGk{3 z27*etdm;7*-^rJlt$H@d=+cZ2x#>?GkNK;#OvwWGUMkU8%5S%@f2&5GEU*5{J5;H~ zbS>SjII^Wf4CI78NFG_pY&PJQ`=<#SDMg21r5h>8cLwmI62r0=T{f`!!>+c(i;psb z!dY%9m>^@QR`!4ouf!OZNQIgo@x%{U`9lIyqC+xRrKJ>YeN+!r(r1V6^!H?KEWf$5 z@~huBb)2Ni)9KI-P>hn>B68u#s;8Nw&rBDF*RU5%VD#XB*)VQ0wUGR7GY_+)x`e}V zw(CNW5+7zbi7F9woIgQ&D2x2(P}erSp-*elQKm`JBjdOL?sQuvHY#l#NaB!>vF;*S z4PRJO+H;GNmF#3l6HjBNLv{KX^IpdzvEa+Gn%+)C)QR}ZC^sv>p89&A|AwIf56axUJ*IuSvFUG?xWR!vz+SK+rNdywnb<*tmlsq5Qgc%{j6G?8Ea1B^EWKz zS((mj$+!^WM@`H5>EPuwnvBUA8jw9}3Yn@^&l0EO;X=$-qEvGl+9gPp5%DsegCk>B zHP~Af030!giS|KmG_yBVt6_Bwrbtr$`0nR5r+&_DZC>c3w)$G-?*T?;T@1tf8VEvLDQvZ5RIM%FFbB+-x|lY>a3e`K zh*U050pv^U@?$9&E5hF%qnl@Xo*@ruH5woo=*_ch#fuqv=W(Z;0gKa+TH;;7Wt8zQ3Vbyds# zkqiAtAz9KBG;F(kMGSQKo*I5MBr3`yi{+YF5z>J&stbU2$K%EY=5)0h=vHF&tVu}! zD}}D=FV|%&4zPPPgRFEJGZA=wG^mT6$^S~;3y>>;k2MksUcSm}Dv#-C1=bnADC$u^ zF3+z?ku){tBiBb=@%9dau?(dJ+?y|aUv~eZT_tKEXKf*zhYpH^L^vh4ZpY;1P#5)u zl(8P|=n@L)4WQLj4ur%-A>zlOEa_1Rz{T{`^8o7?4RTu6FFW6HU1v<*osvO?y=fW5 z-E+oC9K?6+xO@42H@soGrNr$O!bcQ)R> zAvFFZzG_ue!E1pw794~kP^Bz`co#TemTYK}bbE~RIYEJnoumb9Ytz717cs6tUzMW$ zyuaiM2#@yjim1%FT)+DKG}YnV?!U%I@PvC7?tX*Jf1g?*S||kSsS(3QuF1pv0po$H z*zYuzDur!gJlnAiU7d!Dy#W)zK0}4N&vK=>G@erT$9|K86(|?st`pKBs18XOW*S#`Bj(AB$Gpbc?N&h8`$zzw zYe`b!DhLxNc=yyHA1Kc7DoJZKDO+)_SisD*8F4@VHL{ujxOw+BbFGRS<_hfbyxk|P60$qU zJu*vk{JbB6+3wYHxznFC)4-2-JU*x<4v@<6@heaic-gt~xCCwf*gfdjhC7EyBPVby z<%|4P!*8(*ly^yL&#FnDPj>ulHJhv}+g;FSYNi;N!THC&l0G;TB>oO`K`kOyG#b@} zUYF0Am~SiEbL$n~S)ZM!odkV$GF0Sx*lvSiT1r*#m3yA0V!^WCFoB0 zNSScx!Cr#(t3$AJe~XvHsp`UKzDQ<=F&-*EQ}OphldrG&WNZtH-4MlKnd?lq4SkHv zDcq~tsQ&uUPu8S#cysnE<3ZnQF%hbpwC)aheLDy5`9eq{zYJOx0_8H`P*%a9Lu-jX z41qUM9CB;eH=9ld{Cr^>HV2Znk~qs(*qfSEOCfa6g5{0Fc7k6cL_6zwk~58OcFB3t zeDfl`PeOaTVih?D-lWkksGg}ZVR~rtE`EGxn0?C)lA=?878@MU*?jv1%Ga7U(_g&CGt=NeHO`;#F(`tUcidrW_Y3v9K*gL;$?tPXZawNaim^W zrfZw2@$jP#?D|wh5z^UyDb&xL*6IYd*zNJ&{yo$Qv$7JMJHK`_3m%3?T}&>Qz(q3L zrG7W(RKTWsLSG1-aZ=J)D>6yn^iF?pCbUi< z^fAmBjlMrdX^*8i;h3Fu{HQda!^?2_--vsbJr1d4Yv|J68ZwWsD=V3_DACi>u?Zr; ziTTNecnQb{cLg`54gdD88}M&z{u=I9 zA6P|8U!`{Wn`Uc)_nvQ}INjRKzVcd2`0@3r`uqumP%(gLly zFMLLv<_dZ`t{)|^u$%i#4^>pLWx6qni104MK}5f%Af80&KW1Awo$A}>8X#86lwJLr zrX$U=^LU?oW2&_4a&p~9zm3}ccQ4cTu{F3cDfvZ9$Fr7nB)*JCihlgXDEF573iKZ^ zFnoC@ZO%evd_l%dbYGd>JR@Z0j@2&b@L4Kr>73J-B`cH3NsZiR&lv0B8@DL zAl>G~8{%OFKz<9?v?CZ^o_gF#%R7rl!BHfHMrYXq5jyY)O1uWByZaqd)oFNm0`_o` z&LfnT@(kx~16-kW(Iu7)-NiMsw)Opx$q5e`<>>3--T&*Y*A^H8?a+HP$12>yWsJj0 z@r6eHA*iS)%s(J36Bp`zw|RL}`Ks-uc}dU6|$1Ct{1G+Me~;NdzHOad>&uHd=1vN7aNPojLo2`@Zy4X*ByOe$Je9 zoj-fQG?2pjGFi3<)AC)$5?mLNiddz-<2N1EEXXZ_aTzXQ3Us z8a!2kk8B;S8BN!B?C5#i?7&M+TjQD0WA0jjGg%N+>NF@B##qHrO1$2M1%l; zNzGuAF55Mp{h1+asqXB$B+jzI-;aTSv$Z_`oykV&*Z0MieOSM+wp{rwHFg<05DVo* z!<1l74IyZU^nbG%(w?BWIo(P%o)-J@vte?!2g~vt=M*k}Nq%$qCw2S5^M@^@7s?CS@^#+^u~(OFbrUzARrN1S~25&Ko#f(&7Lo za_?i&f=hAb3nWzfvPy92FwO##dX0B~&-Xu5I_Q(JFlbfPJbg#*e|Lx~BA3~HP=*u( z4?_b}@)vWSDu2+HdT7;G7#W(`a+*2s94e`-LRK+Xogo?e4~aU$V~4%H0e32*eV9CF zDE=SY?pbq8jN;ilTwGkQb3eu*AnVVL*QmMyrTS?+8?@`J0P>c{!v+=+afgO;x-`0? zIFWx|%hQ7waZf8CN;ONM)KvAjM`e{NTxJ4X*Bm3eU+#e225;;9LlRJC2D(&<@|viua@48tJjXAFE#4|o|PM^-_h_7oo9~Da&F*CY?79; zt6*B2+0iqxL0D8DqV_mAXg85~jTzAIvptG@Z|2e%&sM;Ua~7-@`sey35Bj z1iRfxj&0Ra90n%guaxymLiMf7j)%R_+?o7ZTFN)Lm*Pg48Si{I{&T~;cOp}OwCo(w z$2qubr6F_t!b2su>NAd_z`ul}h!;lXi8{D&PJ0Qp)&lDMbu)F{ zzJ>8qwvq(zXBIF^-;!~&>MID2)Uy&M&hrCFm#T+UUm`+yxb;gQ@qkgACF%3BEVH4) z4h3{??0VoD@i(2Sg1AQi*(HXxF*JY@4C<|Jqa0_*t<4e_rm2g|Ud#i*RJ5ipt?ADy z4=g!U)L0m>lI7p~&Dt_68(^ZZfI|Mm-cR&`hd3eX=JcS_$Qp=9yEd%5E<%1BaRh@h z6R(ezbykd%VFD+j#)q|hKL`J&9>)9A}1hht20A;)bT}8)w0odXSdq~KP ztM0f)vO9X9A>P~U4e9wr6ozej%hANPFt$BPT4iC*wCbi^a%Prc>KEK&lgx0poc?M= zTP43c->n*8FIv@fs(@W9ZX2&67d?X9)@ELPA6_TxnTos2$e$ zgjJX;GsAFL8;PAq|ql!K>!rgd$Q|)7WBhw;IPuRBI#;C$txAnis?bcWLv#^C@;g!hidIVK{ z1KN(|ZA{)r9KQ7@?vN?H>oagz&j$o2&Pb2^tFJ_BtcJeS58x}JwJ$0C( zeFi{uqW}jwQo~$CFtbB}1<=|YHoxshm6%c51FU|%))v~;Q7M5-^v2UhFEAabT^8Qj2i_!3t zO3yyFoFQ^?n9$4Y>QCEJQ9c$7D@^s(ymJLwM*bhW{AvM`FsQ?tgD~fz>?l-$iDQXP z;+2)SmqC@QnguVMjE%z!OMzGNjDV!are52N;2(~1W)D=z&C(e?w<5WS;eWI@my*zY zF@Q#d`Xbo4Q>!Q8Y}x#T>oH5LqQ6Y}NXcbv`9bUiScwMrhdHpo$WXZ`4!XAiT>ev{nNQ z`h71_(ezLdYRQ&2Hzg{B@Wzg6QM7eldr?$$l@(O~=fnXfUW6U2Yz5i&-65BAN(}_< zd`y05%`rHvMG6S%0799G&QUbPbi)4BA%du#cn@iX;*!MkI4`Uz_r6ozt-dA)us6EL z0_wsX1=w47jd)-i!zwx1bbOE$Uk3Ii6=5G_SRFtenVj_QtH+$Xzufq0)u&P-z%`0& zDH+5V(&bNPEYQPTv}`LWo4wuhwz5_+UWN8l69HbF1kOO6a~~r2QkiapOy|5b>;t8|mAgBcW>!ym+Bas7|h7ex^%3LLSz~ zn)oa2x$A&oYxTfX%D_@QS20iJ8)P$KE*rKercdLIhGih5GdW$cOi8occCqj+K7}gp zr{(bEVj}_1FpJ-AI%LaATIqvO;+F&5Pjsd`&v+iZDc2`DLvHg$-H?=s_PXJK^T}xv zA2agTNH_x<&a#JpY_nHuEB4cJ z_m$774+rJ< zb{BgKi1Zg6SdOT;9N4XH(?Be_#tYC!w2U`yYANhl_7;_sH3d3NtT}%!VF{>1-VmE9 z{~kz{z1YI@24UW{%}PF*V6N$w={%hr{z~c~oHl8B^RPW~Y1#e#1E6fCsfl|}Lk$$U zwbmrEz*WY0rX=qg+D+2t!9m#smHV*JRl?V2j{U3UD1{*(=wH*U=3&tVo<*JjJd182 z6N_XC5@2Htj3QPAorom9t9!^)2oXBmxGAA1X2H0 zN?K!+Oos*-YR`a&E?%5H(=HOFWv7ZA&t;bkmb@e?B4RQ@&#{*2MxbbLQ4%Yh( z2Xdz@L9onTBm)WRt_NJc&FHG^VwG@Ydte5C40u%CHxEVmVinPMnl^tr{rgjsJPZIi;)tb|tMl&?nHGtIZ zoaZ>rnuTu&sg9!=XgkAr(P$#_2oCVa6~Lm%4W>o~#0LG5)80o1p)eg@jI9U))U$Mb z2~1gdc%U?AX`8P)2&;t#V*-5`>Nu8p8fl07lEG`~q@;L11*UM*H`wrcuJweI;idrb;3-N$^Z1i05@%UOECTk!pv7Ez0>G!d6 zD=MQElZx1XY`%^3XiKDwsjNkfp?(#eQwetgkk*PoExReC@mS=jz(P^~@g^r8YH*%K z46AWo>AOr7z)G7PC#0)3k~cFG>$vbl>Su54E0KJl6@ESWY4gt)@4}@1|`00|+b=hn3{K zY=13q=iKut^A36(+}J(l$*NEtNi8q=mh%VX9JRU~X?8ia zwK=Pn_u@VMD=S{TflYVsqx79c5@E)8gKD8xeaLLs#q6Nj`I;K&ykW9jtal0)Z+AP}R!Segrx_O3e-=KVdGjOwlhbOqJ2PJ#Kom zzqthy%dfDu2mP(1eP8lfb(4|{f&*)}Ht}P@>CXk@Z_#;vyGrg&tqx!k%tRA$fu5ibrH2QH1{8+7;Yl4P`iBlRxx(iJO8e%0~R3jm_85VJti4fwZiC^JiGB z&0}VvL*cbj_4I~x-2!B2<@OwEI zhT+e%_1n~mn#eq5cvg$@vJQ1Xo^4l&#`WRa zCFN@c%_(+%h`LJ5ihczQKz=12WiNVC+WpoQBly5|oSLuVb9kRInR^l5k{DUFe4cYO z_n7}TzWmax7nL+}M)D49)Cv@edjZc?& zAKxL&kwgkTwlh#Ap`&^PhcMphOTRNL>qESzzOZNQJ5KY9N9*5o?2)VVj-8Sj1N2ef z^~EUCv#uenb?Pl6`S_#^H%HOeQvBCr8%CD%r8|g#i+3N9*(#2*RIyr_@nngvL}=r- zaYw)?*Hj(mBU$A6iiNucz$AepJTgIaV7 zmnkO8{1<`gb#_JtD_ca&Cj${M-j8#X8|6qmxB?#sJ%^XX`-V+KOO-a$y<@cPrO#3A zKG05V0t9=9h$v{*Cuf&O-ESfmkXJ`+e8L_<8xQF$cxAKEvRZvOZr5Nb=S(EG`DOjx zA5Q&O@O*pv+~#i-160$yhZP@)iztjg9tZ<3kD>^BRnZ9p|Uv()a?bxgha%!Eub*vfoP&@y*iuEY$14YoH7jQowdrIu4oRJa* zI^+EI!O6tXpnXdL&R`=~iDZZcXjB)U_BIvl$kjS*(f~rGAsVZ)gwzlmXT4n7VDhoI|2k zpc%LIXE)c!rB2N9hC?k+FD<}qdT4CVb(%-7f90u?%55OSRy)vjwZX}2`SqtcIpB>j z=c;J^N$N52$)BpO9BqIvl|b@vq^s~ixQ;d$!_2M8?JjWk?7Iu!lQ;LWXq-;pL0x7s z72M{nz@u6s*HRuUvRlh6CI9+WNcmqNzS*KQhTqdcKF&ZT9l~go)t&hmhUnIPz~hE1 z{B}6{KBCJRci|P&z{GvsCR!yQnu^*b_~sVUo%T*ET!`IsC(^bpl>P8Ys*JJ4(npG6 zSC=D;A585F2yBa>Cm z;tPK1=&4vwerWMsJQ{ak+t8>d6nkFGzvC+swVv$`+AtaCAklv?IOby$-a-Y)fKpcT zRxuC&8YSY8_TnZyfQ}o!330Ij29>o6C=IulGuyS97Gb|sACX*gycCQ%qazmnTz~Za zf%6A`oCM6oAJ%gfgXBt75c~c6(g}bR72!5!dGm1GQw)n`J(R%L%lH> z!j8Pe6!H#}^Q$m?t>XqXGv7Uj&2C)Pi+?|hS|J2(%BWe(KA*^nSMMH1zImH{T(SG`}@m0M{pFqJ=6gNrD-~=ak^1);kg_WfX^@6?yRCEiU30`nQwW0fIPEDJm;E zkmf`18iLsP8a!!6lV_6PrEi1(oY~Yi;vZG>p*YpjEd-AXkdECX3U|*-3J5RbF)GJA z^qifszASfY8|MSc;Ero)vIokebzU0kHVf;iRh2a%H14cd-ey6XGYfXiI2Wt4tSnC6 z@>lFxz7`ML7Ms|NmS-Rp)-1pBy4=_8$R%;uuOUwG&p?0L=A~VBD4A(zt@2@qbO6v0GTEzhh4THpp_xe|5S%4n7Qt$J98_i?R=J-q3k%&is!{uU7r z4s|a?uC=SlzScLccR`*`tH7c(Sp=fzf(!XC~KII_Fue|*{MitAD35yn)M!{5d%MzbZa_sP?BTQI4$XfN!2XLc3$+8hANTEtPL3WGXe(;QpAJ*546j`Ejbm4R>?Q*F--&x!b%%8U-J&H0d@HLipExjk9PPXqI z$s=|H`rBXlw1fic^nwA67X$hjCmR2hWviPSema|mxHb9=F&CI_AH~fq3%WWbYaP6p zylEBrOeCOP(8U-qt|@ubI| z4k132rkB(r$;4#__xs?x$u9nFcGA6@ z8mwbUC7sJGg{v5&3<#CaRwt{AByEje5ak2ODTApU1A5mwi#(nUj zqnl1hmS632=c&^L5tog1TQyaM7vRJg2M2p3nW#%cFE*upbb_wM40|WjXa`FQ_4V*; zg7v-Poi9Z)(i~Nq$0&+h-T$K}mYt~8ape5A@K80SlqgY(D&4H00-kkw&T>gUheq1A z3IgS+f%NxLR=`x4om7sQHGSOp$0G5xf~36&lynJ-qYQOuZ(4Vh(w*EHhH|PqF>UD@ z3RIc;;Hn1Qs)YS{E&0@zWXCp@7k~sVEh2(G6M@^Hq`I+?m=Js}&ky&N3+JY^0r(tJ zlI1%TNalS0F*iQ}@Kssz0JY(r@{FRX5WW*c2)vH2(tFR=wAMfC>y>Ex(P-sQK9zlc z=B%3;QQ}kF^l@bgkv0t(kDmeB-LnEw`xNMS7^+_+b{`ShCniiIV zs#~O_*sDccs_SUP;k8~^TxyI@gj~WysN{^m1fzD;L>a~gnU-u_@FSU4m$`|cc(zn+ zCU{^E;?n)YPhpda)wlR}M0ZWO*sNv{{#40CEN8S|!Ak?9zt4hA9g4wdRBC&+n%~h1 zlRp>JLSP?!#}wlwvhF}dnY{lZ#i7b>dV~4tLMBEI8oO`d$^4RN?kPB}_e>1S$+#uM z&ick{mUgBiK3wx0zlMwMfKkCc_C?(I=OZ)u0Vy5E*n;o)8-p^z9Wp578eS?L{to?F z#6EyCGe2T0|gHO;zrN>*avePAqWX7lYV9l|3S4=lsM4T`~YCy*La^i1jHtxm=`d_XK zve{bk%RIwAM`YogpQ_n6yE3qRS(bC=o>I`}rQ_)#w-rt|)@ItHkwM9&c`s{AnOh$y zM3nh{5klw8Y6Mpi(-9)u?BhtmSSLNXD(^>X&w*rihm{cKY5_l|95>NVBkkR~E8 zRPd^f`q0Yo2Gqb}k^f)>y}eo#S$g3lzT!}AWzo|jZk7J57cLKaI#LAb)BI4ZeDH=r zq%?yA%mrybZB4i-@?vOR5LMFFLnG2d=2JgM!!(S@Ikj+)Th zj5tufc$RquaWzHURG#2|zE#2~cNZxadm#bf6ph+JT!j#_*e|ukT|UJ_H`*4Sjw>+k zNLTdG?F1tRGgcZID5)s?h`PTT^W81eVye3biD{dyQRQhwMRJq|fk`HXTmRlRN|Xbv zIMN&yeDhD8+g@$_=y}y=ex!MPd}zu|MO&gdFIg8iatYRMGBP?{Tj{nYSGm1(@!`$^ ze0ge|nu{n2JoTyX*3il+AIX%Dx$4PeIb#H%ak_xd^dO}e5vR#^&hQe}P(Y`TR_u?s zy1b16I|%|dbc`TRO5FZzA5V(hSVxLoTc|MWqRf4DAt*xRKfMArUQ(ZQ5ngwwc2eYH zsR+cA2M|p>4&&Fh$15D=q|MR$E3$psSdHHrl=J-xtrB!Durac2AP528e1U=0A|V4xJ-Y{3N;E(P#S>f;L~?&U*g@_ z+L_+)#hhG*vsID;?X982D%sz5!3@c3@S-*$@6Y}aBnB%BQ940aTeyt2@KGoxP2~I>7 zX&N2S{-UYD)E;f5SVB+ZDl81dJa7w_J*Pi`PvyEObP}4<2+=lC7&0R4=$FOIs2XBn z_)SU)O~S_05j7z5uj{V02~g0YaTkwP$sB6RL2je&>WoevNKM9Y&%d zoNd6SPu3AZgew%5B`s#&J#r3>8hUALK`C{>WL4GWBoiZbj$Y=2&lRPLjR6t&Ru`Vu zX;s!je=&mVfb69cu91L%3k|@y#|V;&LUN_zScYizBtYV|utMy)GV;3^EEX`E)4|4z zk1LlwCcz3NBP#G#FKKJ!fHBf?+5RsxH7Hr{2yIH32p%`0^Q`JT|3E^Ow13iqKu?;W z6<%?+lX@;bL7;i()t9|}dieHvk;Y6Wwy5%D_8p`cKnpxEA0cNKZ;fxF0@27#K)p9) zXfc$@bifs>;na2!Bo<2eB-d11N=ERvL1xNj`z(kZI}82&Dh}S|3MSGi;oFiV0SC&u zDNT5vR;KLm)}1wH21aV46-pU#F@+AiQ?fauDS#mMY)=E{iTS3#<=`FhT%v^xvv&(d zo~%Y4)?`#v1W8AgTi+&TD62e{+6bR}U2XtFY~(Zm5Wxi8Ag)E>V=jjRnV`!>kpy14 zuE=eYp(h@C6eGRObXT2DDUvNtzLZy*mr?f43$7~m_zG=3At0=)h1~uWYkkdG1Zi{ zGJqt`1>+=X8OgjEKA;ehyJcVu2#>9Br#&TE5mOrlFjLM8Ps7`@kymkD49=?czuKOW z$L4tgR~94kpoq^v^*(J%QJng^36&O@vQuGIfe6+-a-6#Oua62O8!X0~YMJ8T|j8BHleoA5VqxIdSRjdQ0zf>aOgaC0(hyUyn_>mYo$yJ$VY3Q&&rq);^2a5~cJFzR( z5K%0P3QRbm!DQm+KsKTTPZn-NU<)Vb$z=qeH|c_4Dn?Uh0hgo*-N_Je29OSFMjARE z5m)WGL&qnxb4s#}x#_Yh801Ka%CJ=8JF$Jjbd`*WagyKR*;u`9KK_Xd7&M}8&9~c& zaO$!)m06K$1a!nSiq1$|19w;@7c%Gg`O2S_Ba>jkScG6!u&no&&6_y;K6HEXG#Z$o zQzx_>BK{iePQVVMvDu2_J)vOwPLn&3Bfz&a60n{X0y9GK@i8SN-d7P&N&upM2SYtO z9#xESMP&j-|KHLHBT}Z@EW2LhNmOJ+z6HmZ_FJD-MwBD-pD@eHZMlulf(p5+h)f`D z()(9mjlP}qfC5j8JV+Z1^m2?jF50o?cqUHRGqtv-1i>9j{`m_D7lO9;Ef^80?*rC^ z+ijF-Jn%n7CVciq=9cM#+^^D7R6C($-dggav(Q5k`%WqAU2#&0Y(s|Y@N939cYX{3jL|C6dM945W}tPeu=Lk|$xtP0*JzOb3k z=1pFvxHF~g`%~4&L1Y0g2v*rUoXfUwgXC&jaUq<|w6G4_gA;74V7|Q&_}Z@ujLqG6 zTE!-NjLM(Vc)ih1Ctx5Hwd}vDEsQ0{qn>AnFk~bUG)o)L`D5Vig4~oZV zAN5xz?T=5eOq1uJ?~Xm*-r#)Mzn@YJp|gJ$5%7@{tVsBkF#~D&9%9$x9$_Ng{J7w# zEhT;OIj6R+q3PvH4qUAsHrpe($kuw7k!9&__UEU9JUhKw+s&8>={ERr{`9=>9KG#k z_<4N4`aR!2B0}*rc<{hE6LuGE(^92`tm4~0eV^TIJQ`S3{B2_91hG5+>?k|ueIxvc zliL*B{$%-+IX&)k|C{IZUD9?eQI@`a|;c_}jdZf}d$(IH4M416X%-!XvA z9)JuiatkgYfCQFW8h%?hl~rEgo3SLbTs-yF78JwtA#w%&5KTU1v|mPr#pa}i)AUR< zH79O?NKz#b2RSVI&kSEia%Bi39(1+#V8)D_8Fz11Bo2``%K;#o3#eLN05eyPge^n% z9Q~Pk+>buk8r7~uSs#xI`^%J!6N}qsSGy>jHP2|V-IpkjlC~Wr$>Nt8y8HmQ!1-N) zc-1IN9z7}CdsQca*BEOa`w5SZBS>hA*N!V_Cv8N4+hY?Aa#(UO{Git}ms6R{AUD;j z{-0=UPt2PKQDV}3pNGqB*u(dhxA1&2)A>yU@f+ z@tn~+0xLC@O+@{$8rYrZ7sf8@WD5ZsU(Hq}cJn%TB!e<^$JokBLni-n6vrdh>J>Rw z>G79xWPMCf?y_>GD z;lF`u*x!Y0So?J)wxgxAop6};Kfa%QacUOed~58T_Ynp_vfd# zN4u&^HSap}U%45VXRlWQe)K(;EbjdL^DW!Bo!qhX0$<5~kn3|jyLRY!IB`Zs_SIY+ zE4MS>JVtiG2!FLWmsTHz7xyn8=Rf1rHu<*syS}}8(wyBNIn7cO0ZUl-*n-GMt=C3b zAQx|#8SQQU9v{g+F5ZruX}T_J2vtu%y}H|914?a@Y6OesXt(FC86AbR%hgU!zN@4BREbX7Cd4x z0*x@|LXlQ23@IDj3pq8O#cs&5vmnCMwkIF;O{_M~@-s0_v&akTqGH+lI-NklT8AC~ zW(dRKvk~(W*9mX+gbM>@v)i=lDdyA&HwG40pdXf=(1G_7+6MZZJm0)^kE2Pr_j zHFMogP->Az6ee|7XBuL$&j7c3MF_v}z+*WfvpyH6Az#k~B@z~@iamSR+<;H#J>F@e=wBn=s3mK4P2uo;E$ zHX4(^pM+OQ5}f+=zyz|aG#8SLH8eDgd(#H3FG(e=DZWiF8;e?a8A7lKBf|0~{s^=h zHxS(Sz-nJh|JmFJft2GL1aa3uj9(ONh(1e+O3dC|Y-C-;P-uwBP1(?&d|^q}9-02b z&p!g1q@-iR9Q@y^NbDUB$9%4L1hOu_mv2742}A0sRR zepNgQB0PA5O9vD#@ell=ctc`6wlA)eFeV4kgJ+Y(P(U<=cc;$UivJf!qq|fe3m+ZW zvD@MKFFiHsehv{E8Z6Brm5vZJUS#IvU1{-fWwFZFMNU%(4A&@PsE$96^GemsFT;TA zt|3EA-$~tOkQ_Z>)-`6Az1*L3$ac&5>jJ%m@YBlJsJ9G%aeVCQqPvUL@KKdr$UIK1 z{Ec2Zm4aNzjPUc5JA|(xcp-)dbrr*q1Qq=)oiP{r9ZN*e5)7=(`T$t zUYgvGe%LbkH5CReh}FVdgM#}`y$kxvQ4enof>k6c1LURZIF)Aw&)DwY6HY|NH>@lNZ!YK*{FceQGNEHM<*dM)X%t)WDE6|0z6_5q7p6bj+-fdR+u zZ?%UzB^E+}hO6*k(Q>5S!GKajGWGuS{-(*eQl%!Gd{EVjOlUI;!}WO9#Ew50(D}#h zJ6j>Aq#-z>Z}Psz+ue_8X2X0kCG-i2&`BGk*OM4K2m;>XQBr$WT*6GZvx`uK9Stoh@qs47Cji7-x+At@KYC+wV6&l4(A;fK z+=s)MDVv-!mNZg^!q1~fQc(pomc!n+6ZPN9i7fE+E4M6@T1DZc0$D*6?TYl2jT>EWBG&%{QrSeyqW3MQn9YQ|s znhvKpF(L!-KN?=Nsxdc~?nHtSTAc=~Nj8yGPIfcED0&z7xKWIS`AhDXTV>m=h7>F0 z6A~%Hr&CHk&wsf8aaO)B_B2KZ2VI#&9ZEz#(K(j(xrFqZQBLeP@xusnmGeKUNEtO+^caWHeU*>DX7HopwsE}oe1j|xD zm7j85U2|w}W0+sPRtCn5;8~ZL0t-F!?}}HNLC8$SH-9d~6@sN@SqgTfR0UUA+c;rT zLjK@lr%9t3Yv?azYAL<^+=P0PGOL*>UFxWcyOWJ@|c(aRXE!6)8L z^sLPO!WX1V6edXPv0^!EWlaw1AW905anodF_z@+u>YsfdLEUFzjJ_l;or(gQLe_*5 zjeQz(F)+Zu!8btL(a3vs*1AGA?qwo(nnSAEoeY7j?;fv)FVWIc73_4k8y)&{aF7TS zwWs(76r&Xkk8YUTw|`8Q$+JCm2B!tOVzYO^pww+o%~ueJh^Z44M9@u;mafgjdfprx5h!q$5hGLvL0v_88_0C6LhfP;V76<%u1vkW={! z2NoI|Ts?-@caS6nsJK}~+N4LA(0Asgr35~e2SE#rltGy?EZ%6a41MK@LzG%*3f1>7 zjor}^vAds-Zk=-XBwG@dtW^GC^=fvfb%vdAX=51B@y?On=@Q`xWF;^(om%Ep*SB%% zWRRHN)>=6bd8YGG%a%0BNNA5dt0htER-(ibNHx{XaV82me?V40*m6iQgeps%=KC7(fcQzl^oUcKBhI zNXrdi-1uWD1<13cab|(v1C-~R=W*8hDklxr_YtOr-?Kwa}VB9Ad@?An*_?iL~G$f@- zn7hZ-WM}XsQYDX#(aqRk64qL}Ge%DcOU^Y_OCvEfQVFmeW~q`h>ibT`r96@=ijGk8 z5NpS5IhK~AinS2e#4mSL-so$AMZ+yFBBynM$IX>$f>i0%RBgBm0;J$ke1}3?!r5 z!>kv&s~r*`LGGSb6P!w?c6<&*jb|Zw+olr_`=NMbDJgi*icXw-2*ZXX9Q`!bJBqhr zRV(uwk{3a2@_moRdArn~()z_wulC;{6HQ4)e0 z2|Urtw*2llJQyiQHbhO!V9a)iepb&%v%r@dZUwqdsJguV)0UC$+2~8tq?j$#GDTz& zhX(Hbb=6js-jogRVKub$23c?9P<^GL;^i^5_{S`^N=;a>r%zb7%xH49J-@)?K5D;b zn2s&{5`@z)(wEU)p6hxba)`toZSt2I$Edk|Za|n|Ikc&(^h>*0qVcH_vx;4`rrhoX zG$}S#S%<{}DHj{OZX^8SZN5BeJi1x$wzba>7W#jW)uAUTa0_u#s^X)Ko6ij@kpW@y zH^JJC_=d4z8}(>dOXv67Eq$1K>S9Q~(*)5xK~g7O>Xq%|aSAyb6XHkZEH2ood&F6QnQmrx3i zwOl3b=?pTCsb*in_i&(ltavi9q#=;$v6?%O3-aSFXUiTFmXnA`cw`G~II$)h7Lf@N zNvaZ_VL5;!_-FX@ESNRt^J+#7eHqF(lrd4Vu`*=;rq#)ZKnVRlCsb*T--F0Z6FLyQ7`&rHF++M`YsF zFn+oI;=`+#f07ai>Q$|fh;lY~?T#!>39JaeOS4T$Gjoq&@geWX4wUHHMG2yKctO(T zFU+1FS|q?-p4=(|+RP88((vI<;I&OJc)6)x+$hxlhkaU+_W~%@U?_hwD zND4ceqZ$gMxNA36qKzIOXP%ALRsx*U5c=lgm#HBtRbkJApsACQxtL>7XVB?~O)pBRga!IJ8C zS$~FiC^xbTwGcwDsowU=ns$=U!+#x~0hI2JfdT28T=;Cy*LDAtc@XCzqckY*Nq_`< z)ixts$-0*^$%@1%Tnnjr7Dd1nNB$6E{jWUAE@17j!t#~7$*jaTM~9>3Bf+@LXxw?U zi)lK_v{s%FLy*T`&rjoz^ZkB5y>c)CJ-Jg|PLCNKa&S_hiWR}Rn$ig{wmkw#r$`Ml zBH^L($iMxjg~l5RJb;wL5N+Cnm{Ce$`-U+`#xsb-6B8L|^GKv>GStm#1!Dj9w*7+` zJB#*H8OOvJq|Ork4AY779p6qXQ@XzN|3e@pK8J)^?>`TPrl2nNTszn(bcS0`I@lVO z4A)Upf>#Bd52V`B5yvnTRs7K|bKif=6u;P#KpHvoE@N4~HJGHl zx1O?qbj~B5PC{Y(&r0r|!c=_)Nxz7NG*l9C&j~6eT&sB0os1LQDhBQ? zA>>Ap5EF}vjf0F5N%DJJ@X!xuS36?owHcQ1RceCxFRFjQ)#k{UCy6 zur|69(@zQmeEutq^Dks?P;73(=rd@*%m(h#M}O^~Atc5|o`nF!)~}~*C@~bU`0P~p zg0mu04zbg@vldV@W2R7Sb2w7BbDZ%9hKYg3fg4Ou4K#;UlHbdsAi-!uzdiVDJ^TEX zf)w+JpeVI(XuJqk**`XNiouY1>yqg^uKnGPTE8+WiWAfJ$_I^=S8?@586N zzFGY@560J{!-wt8x#d~@;qCeP>D|wlQDEbrPn&1Qi-hx|Wo^@X*~=rtn{KZ@t*JN1 z=iVOPH=gHxy&_s@Y_6QZqQ5oNZJn*GkeacYTBnAGSBE>Ro%6%=48{X&({6Uwedn6a z+t5_(LvVCwzFsovoVGy|g?Mgs{c;NO-okSoGR^xUw*~$X<{g>K-*V6T)vj!6qAj1r z+goXWv)AUGfu|fl&9~mpj#k2H2h${!kZ8wOnm1n71M4&ax6qec+qcti&8X9z1``Xy zT7qjGKsBM{9A`o<1#v+n`eq~Eb zn_UXRn2HA+P1?9T=HqT=)Enpk<W?fiK7c4CuYcYf=?w= z*$>uBU#@l;kEUu+COH>3wODV7M;5c|{>B`;YJya@&&KiIv&GtVQ)kEEd&2zMUNsVpQ~J1MmymOUe$@L$b|@j=lGd&b>>YIuXqa85~T? zXuVdbe5Vb}U7bE$MUrgicYU*2nLv6WDdq+mj^igvMwKoDQpR-lZgPi(?U&imh--G< z{%J`9lqaS?9XI$l1iaF?FDeIrPqe~ja(|$WnI7?^(I_1djL3?u`r_Rzqm!vsZt5nCAi*tVed4nwD!@Z&xDm!&&Q8)DtaXOExSLH@LWqm-@#ND|(&*(zhAPr(d)^*=#nR%f?U$&d&KPCH;MvoS6(^L;v z&o_mKHWc@M^Iq{4Mvu_IQcv5J_~iu0x?_ja?0zp8cGI?{sL>4i#=w;*Yj>jTDj%}T zdwcqUa<4I#-vV%NFSQ}!ptZ}vv_6m1WD%8U{n5@NR4Jb#-^|jwUyV#*Iu|N$E$zh3 zIGx_CXLm)MTxzdnlI;Wswf!9FFJH(G&fG5<<@KqXO?Es+>i!|Ei)D)OM; z85Kvp2b!I9-Gg71poO%~rSq^oSf_ezjn50<-|1;w%_;ix5V{*r$dYy8E+^nRO9BXc9;HIo6*QLK%KJTgTf1`6;FV~|m9%01lrcOwo5}eU>ZjLSc z^E5t3@T?F6`=hutB8QiI|Aa^?dQpS0>P-yfRW(@Yb$+M3U!z~dpXksa4^ZO}3o&`< zwDjIV?L@0E=`PV^f}O$RFyq-^%JGc(Iiqm5v(=W;VexMUXvF2pVKZRs58+k2I>_Fd z8;9dm=K8M%=U9RDo?r*yBFYA(*Yl2)H%jS+FZ2SZeAyNUU-o$;6Sks?${gS|d^VqU zugx2(7;0Cfr-fJ36jI0AP6O(i=+IL{h;|#FOffmv+c%Gy^7rYCN0v@sUHETXJva~P zTZCe@x3uUV)Z(0&CG&MS$D&hUv<-3+!ZRg5(N}acO*1hwa-;FzPP7$+BZ2}=)T_)X zq>-)I@b=}EOCKF833MaM4&i%R&6r(pE8boOKK31dHjh%9kj$o{%+E@o4KTPJ}0=(+-J2iSOptK^RqvluwUEGxg@)lhx)Oxb1A5@fsUYzD;p`PvpEy z(ZyNV(LRz1*#9fS31L0rj?AaNtitHPOWjnGtJjl`cZ)`$m036FVv-FBiU(tvwO!K+ zW1%bRnqG#H_vw5p!$aF!8Zs1&(2ZJ0KU@my?HrLpR3RIQi$9|ai{gnp7?OyVpI%~L zP;lZ%jRp0smafAt9%l*TaKz((oh73{%rn*Gv5`Tbsjl9z8*UEA>b7ypE|#SV%HS$q z5g~rF*~43)j-awnG5>{)c61)_xi2c z0Z7k5eh`BSB9BwmE3>RzW1s=0!LE5gD3pgl%cTk_Mh&)N2#&*#420a)4v!A^=T^}M z;<9*Ruv!f;rb<1)eO{JqbVFQ92gUOANBlN9a!pKB`edLe|=O@%3@oc@HK3>p78#{wup z*LP7ocu(rl$3=6Ys7v-ZQb=p|%wVoA>EePv9~v-mJ_ANgTa2>>=&@)`ZIQUEBNSC$ zB#$%Vwg9wy22i zRDnTFQ&Vjng-P~xev8zIJK(=lc;d*2-1gmNu(z{d%=od=#kSgOaFn_u5vlG|^k(yE zC_7C##h_1A0pnWBbf}g4M&>`o&!;ZJ1THgbmCfD@5LHKA^%s~G+INlDRonHoHbFkSm;csN$speSL} zI>f&PM=e#>X1%}49GT%wtCJe2!>5KW&kPXK`pEUvZ?ox(XBho>MUPJE@h!zPACjCT zUt&$gveC^7TAK^2DNQZ+G#w zmFEfIvcu3)=Y5kGHWp++JohE|_hYwkJt^YqlAZiL0*|yuH{E#mU_*Iva2kRTKeNrJ zaTpi@U32M0^@JW#UH3Ag-Y>h@)tx8CibL>+@l2SdmZJ}0nsf>o6@RVC>a6vqk9E?F zs7tEj0tnd4Vwou@=jt`KN2Mr;@j59dCd7Yo%`HOalrdz7E>CWq`DbNS?ufboEQymaAZOEV&I&Yx%jEq@ zoODP z9du{ATM|xrLgMD$a=;GYI}oD2lOQFx)gEI9&gaawI-4KVV(V)6E1pyY{*0tFUXW#_ z8C1LviS+1Y1XzY;scJs{c0pv!+zuk8UbsO%ce$KNQ|*b3K|Qrbj`SEpK9LCL6$vkr zt--IaONQ$OdSv^h*<$LyUaAF2!@-AfFu(|U}cKXX3_FGnjI3QdH@ zfI56ZP8(CkWA$g@S``F{4J+KnN@c|SHWb(XQ0KhdiN!vZM0G)Iw%2wLRMYMGMs1_j zu2}TVpn;XSf+6iJLI>IA@4*s0^``|zMC`8Wzt^Ffwi`jqc-!gml)+7q<&52BEBmkM z+Zh$cb!A^b70i0#P^}uer6#m1>A=-rC<_zC@I>|tOr`7&E|3~!LXRZbEzHT*f_AVP zHHL<`c!`#VAX1CcH`A(sw7zWFiz@y?{R^o71la>oy>rQ0wV6P6yfO~s<<I(P+Nr`iHLEUC|x&B<9_=J7J>1dc_$cXk6H3?W&E&(v+I-kT; z32v_wzPB{haH)F>MPr*1QUMqJAz4ZA&6X(eRAQ_)-vxsjlKC^xu`KWjzpb#<7=g{ zRY#x4zX54gQl3<&^hp&zRiIa3>3-xpUGe+B zxI{#%iH=FX?7Usm=TQEqUV^B8*W8;Qp1OKWC$r1s*&@~h$4 zS_Zk@-)H_g*R7_Aw(DY>+UBc3JR#I z-3y`m2+EZYZWW1{{x&ar#sC zVDFYqDubMyUD&5Mhf`&TKw>%A@)%0kfFGx1aIt$u0+Rc|i~fUwcw7kR;E(E(haAiE zt8#Jq?3Ae!6f>HpZbmsL2FsKG^?+kJroPVn5j&LU44(m`0s1(W{2KEvfb)Za;240S zsKp=3J_EMTA+qEN4*!hP*~N(&LLKRYEL$}R+Le^)5){kT2d^~QX7hZ>89Z*kBS~GE znK!FAhQ7KfQlEWK0LlVGo2u%|P8kjE`R@zokJQ7z zo_|5~EPVxpBRs^&##{eRs3LEU_d}j zD<#w;v}CS-fd^=6g$d}{6;);Z1~eP^TjfAJH(Hb@u%+&sjg)FfF`D_1cuuZGjxH!J zY6pybC@F!SU-+4@cF%x1u4<)v1DuMXK$E6ph6j)|#PH(F+ScQwz;HmV>E1IF0L5uR z9^iPxMvr`AX<`6vT+mNZi>*oNjc|}I>xP7^iwbKAHM65GEO>=)>TCe2=CCEWeZ5;~I=dLslla2eP ziPwY|ii!h^37l#zuGzs)|0Xv)Jp@Ty5Tydy`Bz0!kG{a7^~aX=!DD# zD=k5(O)~XsygyMcCq$od%g@70{l?l8CExGo5>ceYT^c8$PreVABFezo;i(3hV$6yg zy2l<;1n50Cu#@M2maQ8zX0T-HUve7U8fcV41-cn<;$OEtO<*6d=HT_S&tiGZWTOBd zU}Nn()9W?OM~!AvP|?Ezc4Edr$?@4f<32$`pK{r+YW#~{Cw)$_BII!)P>a4$4IcE~ zyve~MP;0z9C$XsRmbRE}y!w`N>zy#ai-_YPA!Edo-#x)HM zP6T@QLsYR%r-W5Hb_bX6IOhOI*(RL(6u1*6^{pZiV!(>Yd`x-H9Qc7Q%QOGmA}s8jRJi?u~Ix5?SFXOrSd0 zPvI=pVbj!Q_fHgQ62Qsm?#q~#nX-GSldN3)YGHmc>W@hZ$+{5t(;jwbSqD)Ecd#-s z#xH)nRycOxN3x*lroLY@OHm%##kr4JVWlXD?AY>IXWk3844#le2|0_xuX;r%f0;)k zIoyFC_LRl+^#EPHU%D#}2Xf2nZz5UqA6_z1Jk;gCvIs_mf>gi^5l|3Q9hD=|mO z;&=&e#hqYHxicm|a%w`ZV!Sfdy(j&kgm0PAwUAWDZm&B0pqX|MNExYbU(~Z?6mfj0$23h>|<9oPFUTi#*s> zrAYuPlBpB#bkqgFh=%vd{xjU3nrnhXOS5(GDgFzuPs3Lf4K!7nX@7;FsLw}F)3D&0xfmr3_jC*ok?)B^M&4zz(v^LWlIEWJ$=YGq0c`M<{bxRgn{AUV1IW!hnN z;ti-%9|eMVLn-)N;}cXNn_H^KFI+V>nF@1ZTw=0{M^(^rrvLdU&x+BGatR~vd$ z8MGT32NlT{tDaGjIK`CSudg{2CG^TDksF@+2gOjA<@r*ll4+jxb9sNK-HcY+_4HNQ zS&nKxDIMt?veO*%e^B8Kmb<#--uiBCN>pV}A1Tc=W4cw2Tq>RdF(}+oUeT|rnY%7M z)X}cSzx&w#5n{oB+OvA(NXZMk1FB~{S;4jIr3F?(t&c;nT!!+-%Z4)cU%;%&5*D)ah<}eClrgW}N*)+ow(7HncT+$&>l%S&2XMKdAJ`=s+2fg@V%! zgPDG8eEjU9^W!wonPU%Y96?W)3;=7=nN?|H!%x%dsb~VxF)SlXs@cvfdhVZ2TI*Yj zsOw$AV%c8?G_)E`r!Itc$KN2?0D1lMdQ-I)I|uHKhVV=Lt9-H|YzXI0>-N?C$#!jn z)|uJNzuK@v`NfO&f6s9%(%2-)gI+L!C`0C~Oi1H!4T#tJ#xO`P~d&BxQ87p+Z9KmJeoQPN&Lz{ze00PlEE%!CtZ!7Mn zq%RWG>9+a2?wz_A6VZ{~6aG7yIz2kgUg{a|UI?*0c9k_8HSurAI%@1i`QVYbEz-UB znr!!WR0{6ai^*G-^ySlg+biA?5_q~~c-s&hTiC^S-YKQAU)F+FyCvQgp)EXiccf zf|@6jpZkO@%SecXbL<K_4>Xk(&-AhzBNEY zP>iq3F}bO|rQ_rArc)js1*_otR(9x24d^pP=tI9J8x#pd1g8njyTJPxDqNrXC=Z|A z3@N`y#h=nSny7a2)6jhA+`d$v&5Qb3O@$|9f2Pvrr2O2rf(j|r-GyVFaU8dfKwfJJ z-`3L=xJX`X&8BFrxTOqgX`1`+MCH1;Z(^QvMl4QpqWrcWj3`PE`7k>vN;S!@{P^$p ziOAuTP0}&xnp&&rqOp(`q1m|8yjRWE!<=#pXkfQhxI7fZ%z69p@#(&G)cfxIoV@F*`AGWNwrTxW>sX>B>Yv|fp)}T$ymNmb0J=qvUr@Eq+J+$ZGy;Q5s|XQ>2{Q6Eiz(r@vBk<$N5HS9dGIv{S5OZIs)i93kJEx0u|?5$xqm zB!0Js9`s>7u?`8j23UD^pCx;n?(9B>>_zHp|L&}r^<|M9XH?^Eqgu9Y&?sc3ynkq) zY<68NEU*4*-F(li19bdvVcgaC3 zcYGwhJa)@3X)uV3wj>4@u1}I3cGr(ycc&LWY4pkx670Iv2&D&F7?r|ZP*}u8W(5g# zkr#8k{1SN1xp8((c|>({|5hEl&R?;=V(mk!h4+jMNPsb5YY4?&UfyphWUgDT1@3#M zTU!A_J)h&9H{9Nkm}66wEB5>zCQ_Km>e!844!rBmY0iz^y6Dc17oJUj1OxFQJTna2 z0QeIBCaL^_TvWGP=U=6cCyvv#D3ZL`?aaZL@bFeG{9Bab7 z1ylLEiHA>Jhwr@#N%gk=K04u&F5$PCr`XS!20g2bVCP*@n5QAEH~dRY*Im~{!49G_ zBA;TY%7KAW*moUgFNk01PpKf|McCCX+D>m#o8iZ>x=P1F^$7(%)aF>JYtldo3vLU1 z2ArzFo99A_=3-MkI2yAY$%!LIW~+6eTSmlZ&ohp8x(hWv-;lfc<==7 zVQ`}G1W%1XSvZfP1dt!~IaDh2&W397Mq6P?yblj1;a|&P z_MEKfjC3+1SC^q?1<}@EB0^cwt2pvY66k5ei9E-U$||aWNG`KK&UJl!zRTUQmMv`-c8SM4Yf(|K~w0A~vvsn@!+XJyfnMTjQlfthK zA)AXMyPe_pfTNH_eU7)gqb~YY293WFVi~C~T`$?qFZP=KieYr5_K#|7&vkT3*OMEh zQ)p=ZePX4F|5Pt<5)?u&GNh+1Y6zX#Z%d7eOu|i9-pfNEJ)4Y_;_*g-a0<7YN}#l( zoiBw+CV_^&V!Y6GHS;W~loSxnY1dF==kY90d|3FnG)233NcH%!LN4QNe$%+Lx^(d8 zgON?mG`beZ>al1q*wKZ(PrZqD)Udk-j%wPY@Wq9Btm1>8GvBrC=5Q#C3i(0!S}*u~ zI&9sH$IS`hJ}*n^SIe$#v-pmseRRbKQJcdpXRm5bj2~NEq8)!^t4uMt{VmPiZ6uWN z7VqH)Ne$7htGz@4bdIyqK>-(LC7)YJeXzfkw(qt3B}r!8SVCZ@s$=Jz%sC@-qKrJQ|C*u-CZ9%Ve55;b?#E*YR7^=ALE zlb5S?)qE`gO$>!Px0`Slx793Nn+A@gLJN9o{hZF(8y$)880Qk|&Wa`;tf3sE zdEvHIGg3}~y_cdIF$6#2qF_l>)HB{~{buB0=%5;oVyg}3(_B;JsCm3*Z?go$u9Z-( zr{N8zk&27sBC`*3;|UgwL7zk(J#tS?$6Iw$Rcr3~Mr>?=@fv;*eR2N>@29uwQ1EW+ zHS|p38gkyEd`n+uCKT@DBrKa4*A)k@z+_23RWME82#BzIin7PXDILZZHlXxPwQBX2(a+@R zBf)OB-4Z&}JHs=Kjn38jQ%i$F#g3Dw%9UusU$za6)N~P!WPZrSS?=G6Z|<2UHSTcz zDj$@QUJ+YYwpgjQSM#4gARrE-@2DKY|B9R>j~eGd=~>F68;HX*Hh;oqsPyLtd<(Yb zy5zdt1pxR6JfHGkx`s)J8!T8H7Pl7Vm>KteZ@vq3An~3M4-#8Ga1E;tGP=`U3S{$& z&c)Ln1_zcuFWq{xviW-bNIlhjSR*(dk~tzd-VpkBjfNNL&WxBgX6a*_cS0H2zA3KzE!Bm{DK`sX}1|2Fhz~`2^h+zBoz%I5eGX+BE%EQji*^T}QVpWOwk| zkki8Duvmd~x<_1s{J=S5qng-gzryRG$=A%Rh6vW|+&uRAPaA1C|7h?z)gXsL?~mK3 z@AfbCM3h;9*8jO+!L@7&r+E$v;Q*=DC~qCH3KbHBr%R|ltFC4yj{O#>3^<3Y@K)e5 z+DihonezeH&zogLD@_aJ%R20}j18z0p#w)D9%dLZ27P}mA8bVsr~F~TQfP)X4+`2< zx*c8S;3V=BcxaG(^(ZT$*@^vXquBu8C(Iu6!S<`O4y9Q2_BfelJN(~Z?WV2@don1{ zNlGLr@9)S#M=sN}umLUGJEJkLyn-K*~w6oCXi1rr2-15@Vs7{^ae|6dpJBgLI|a!BDgw`y;d$tKL*5|Un>C0)TG#G ztjTQFU7jnRky$ZEAPd^?7&VJ1Jn{yQd`86OqZ@ovFv#SbKQ6I@8XMvp=&E3O_C{Eb zVszTq$Iq<5-r`xJgr9$?iMI-B8bf&@9dsD;xy}(z%)nReQOJ=x?c^e#ekn57$6#^P z$mQzdboO;7c7tpkP2zpWc(gpJa$n&E?Rsr?%*1xflm~>tNP4z6R4RN?n#WEQ#pk>e z;|p*Pk#$lJd{n|ehlFFJK_G-X&Y0)BoV_(Lq8h-_+d2vVgsK~Pmy~ivfNCcIBP3@U z5#%*B4LutDi9{j9m zp13S-cJ%{+k`VMa2O%Q{a^(SIaO40n5k`izK{>|+@-jGU z7ZYg@<_%j8ik;ULZ%EY4ENA7n>rZZZ^SagMVlf$S?>8^!{wU{u zWXD%qZNAMnr`P8-g9bgz81CWL{I|es8QDH!>NFz022hnVkQ*NHY7Ph9%X-k{=-mrX zy`O_=|1w-b=`u{wm~Fv{xy#ItbUjn9Z=;V#Q-yR?S0oU#kczAnAaT#5cu^7D8pfJk zuT8+51}*#?q8b_-agRX=f4e{-_tTa%@oWY@E4nyzLw=7?@Z6umz__49 zVZ^%4)7@iK`SrkT!lbx(`@JttM9D$g!rFElw8Ws_k4Yx{j`E9aiKdbJ5+9XEHAx%s zffZa*wU1@a1V7NNJvGCKlr!;FXB_tj@LHx1*?G)lV4AxS=--aDB3Pouu8t!4asNRf zbHVP?2&(iOTd7RV&;l#gfk_n+nEG<3w3#dv2AF;e_0tP%)^iQD+$*siwV)zZ)1ZpW zZynY1_;(mS11wn1#c?VL-J%?GLWae7P5?RENoNFZ&b{8W+za^xqLCglk`&~X#IrlW zPI_3}EKwR~QiRqn=*>?K-_MU3LRPpqt$Nc-;k_SZrcIpfZNeiw(0FDY9D>Z=IGcN& z@ZD_GB_^Vw=G!-*5PDfXe*DpUXYXj4uOpuYWB7G5sp+>*;Maho)gs|fDIJ(muqS!l z=|MLGkPBGnxc!$Ym8V)#L1U(b%2PjaiZ!ebT>s>mm(}@7L*tilZ<1c$@9woo9>zF2 z#!lzNxU_|rKsMq4zSyr1eJvV?j_BTj{ey7~%p!_AZ$A;gPeI6sRM zl<16A$D2pdFDfj?&)Rk!TTrAD|BZOr!|TWGB7g9QW)uUm$|Gc|MdO5dOCAjrIS^J* z`5P;%TxN;7!093tX|g5-*o1Gjp(-( zGA0?*Q9L3@hfGkdAibA}QqYL5TI~?Ri-k&-|@-d5(IAhuI64`)7kpvO{D;v1Dld{$L9 zegj%^TRf!E#$Y4<3O7~W(N@kKy7YAvQU#HxuDa-mff2eBU&|~_B>TbHT5R+N_i2K; zxjDO!e8FhxaLOcarO+X)xXk=g_n+R*E(q%Ua#Aq3Ov*Bvdx(yPsXCN9yV*`R#lE1C zItgr#5H0^AATf)b4vIxl>kL$%Wi9KSHGjCR+gpo`g0mg%MlQRwI01+0eS_!4Y5FjC zIG%*Z85vCbvrR$Y7qaMZDENUSd%-JAN?e6Q$WZY(kr5+X_dAc|W;qR}c*HNt3}*Zr z`QU=^?5ZLy(9~X{fl<{Pr^7M#bk(t!(PQy;Sf6G-7md$97Sf+Dva#*~KW0MZKkEwF zf}iD*a@}9N?2bD)d)g(jXm6Ee@M`!exvyZfvz2Ek)VifOP_%pykBbz3P}&k6Qvtx! z1hc~Fx(^8mu~A#q+CP_nMd-|vLWsw4n!jtu-$H43*9eS_Pn~nngH3L|Sh4`A8+8-q z->r;mM*&dyF~vF%9tYjpf*a$VlPRU%F$3RadNo5PTK?Gcm%@<9g*NO4h1~?mecE0U z{l42A%Rda#I3-)wwA^UE8PfP{5xP#r^Lj=CBQ68dL~)X+{AVen6Dz-3>p*krBpDm( zDQ1eer^92zO2WoS7UsPHhG;_fvMMJ*4LGWyS|?}0x4POlK#3&;BFd==Ad@^1jMlzs z2Dn4k0}uYycvEh}?t`oc`%hdEF>#nv86$x~{MR>ctHu*(_v?z%_xZW#n$=lIGH4v=#k07Yu( z7CA@^1y@)yKAmRlQ@=m6DSf-|o|i#(V&=C!l4r-IAg3=sw24bc9SzWkO2!Hdnv*&w z`oG)lmCklr0_D()8-p|1`Uk7$f{_q zf_e-QJ*>}o-dY>z^rSn(#*ZHPo-RY;omb&h1e zmTk2}WgH`W**H;uAN5MoH_wCD;nm2Ltqsd0RNcPD4#fA` zzbXnOsP=~-8fc~1RE%nIhlfX%*jGOqvfpJTzZ`^6i6(e#9^ItP{*!JKoSzaeK-5xD zhXL+EIm;X{Af$sQ7{U7?fAo`atcz|MzyG6X+v>=Y|5`h}9!x<`VYEm0%jrnY=H02& z-bGz(QxJJT^p#O3e&cf%{)~a8MdVyjRru(}zt#7_+NZdP-58aA3H2a7o;~Usc8BiG zgz4!O&Iw3=H%b1KJnXMV$u%t-nQ&OZpD}03HvcIf)9RcG5cLJo3tHW>8lZ5`*b)yC zdkLc0BfDMya>6-b^lD+bo)po;FFCQs?sPOT8+QDQ9gV^$s^j@%*|YI%z}{HrLD%Sr z@EY=U0^<)=G!&6m4Yo?cV9q zJ~AvB)na+%6#H-|L(*tb%R86@UbhHXbc%W8ScH?7*g*l#U&g&Bt?Weezs|&B5s(cS z%V9n`7pfEGZa*aZ`a)Gl9={&Uy81lvdEY;}Nh2ULIVv6zi{NCmj@1mi=Sk9l6kZC0 z5QG_>e_eO7izYmjd`Jf7&o5*GDXM>0X!|Zi#0EN5V*WH=mldth?l?P=FvZeT=mFA~ zPki@42Yn}a1S+eZx=qE}ay_GgxNGatc zjXX#kc`V5iB6_N%sTj!PoKkh)&Z#JWa{LXsGHR2d$Dko9K~&xsT9-f~h>c>M6Ze$_ zS9#8NFXl9$46Z}VRT#l;W#KNHDJx~z^)yN1sNtbsg#_cth7_%Ubc{+s2YTSQvt3gu zHZ+drc~^w>B2I97_g^5oQiBh?v zEs5P!X+>|~fJK@aqZZS`JvdoDs}T+H(dgZQKbdsNv~M z+?nrL(nnGXvW>uB2)ED`)AEwliB0lO_!Y`q=@q)d zzmyr|7BzW+TqP6C-=Wn>CT6^*fXaE_^YPKs-B!#$s8Kg-0cI#9 z{Npd^*Wl+wo+10qKlx;+zp2~$>$@qN;6+HRbhrGMLefe(D+?v51GncYi~EVLnLwvr zs$Pu)c}bwtIm_Q_Y>M_Nv?a1!lIAs_?eg+I1UAVM6SE?9+Cd?WneabcLT7P8wo*hV ziSm7*ffzr}#M~#C4=n|>=#mdLAc5qs`2l=`>b&WgSbyuwPn%K~CcJ>2@6TwtTnKt> z>}d_W5>Fl6g+?M zU=_SNZpiu;OTwNW?&b4voZMM7`Ok6|r{R*3e=>(>iSyV&BmwwPB#~=&M!4H~3pJdY z;lb-P{uaCD!L1Q~XWX937n`2*KaQ?4DvoA}B0++?Y>?pY?y&gc?i$=(f&_PW4Z64l zcL?t83GNPyBtVe2-}|-a%-NagsjjKIb8mI^sK^86K?d7Bzp$_;T#oWLwgNqOHoo4; z*RIEI2e@RuhY0&kP#1pe(+8>3((zxcEb_!pRMD3efB*Rk1Cbm$4MpK{X9|#7eMUB4 zKCGFK{}f&HIcNf|*bFm3&VE`^{+$+gbpD0*?`E;DNDPLrte!C| zCem-)mY%}+zsbM+2bUI@;+Ttg)#Jr&>Ux-4mfa#~w=@*c+s0^|lY62sd<7T7-~;IE z{PrChb;Sb8IDWiwlQ{-6#&H*7<4~5f-JQzR@Uoqc;`9DPS$o-gW-W;MvN2`V?T1gU zfwVQ5b{S;P>n9NfM&!Q5r+Iqe*Gy+rU|&FXaqho4(Phz@OsrYy%RHyA9?sKy_`HFX z%W}os>%f+M=wf8pgw9rHW-C0AUNbI?*Ri2rg@);?UOmlu6Z1jLxVZa>FOe@3YsCEd zLqqnOlc+_7cm3WM+0$O@^A@2VD-8)&G44!!lCzYecVy^p~foh(@z`Rnlo$QQN4= zZ~PPXm@8ZSC>pe(4kmbrfA*b9+cxGTsZcnz63s4R5!?1>Zrz*{zLYhN-M%{wUwvp3 zjXa0cadgKd8ktf2rCbzm?GoP25f*-T?QT`SEG?7PUQ-SJ&0(ND0oF_wJ4sM-Uz$vDv@L8HGY~<&YEJ(|w~`>WU;Y_VI}4 zc)FU6f?JC`cw)2Y6zOYuWaN|8i8{ z)7znCoW8}BsSiFmq4sKV%940VY-YWQQ^700Zg$JzsT)RT3lCxSum{e^T_u&g-bTh1 zHR^v_9;CZpwxMk+QdwJLgq1Pl7!@AwqAo7{K7njCSEv2B^6Taiw`;^YJ3OE}4d_wx z*;`YZKJWf9>v+7mq9#M_+dA0li<{kFzhJzk+$Rr&;ImMk20jgt1(FP~Jj%$GPhjkz z%@$aLTtp*r*f@NiN{4oyPv4~uS96!+D`^BV#o{r^rWcxVdN#@kWII{VPrumw7#;bo ztkXw#XU*?u?Bw0i)dqR$(-#qXDe!uf_M~_}et#1ePT%BFKfpmpUX)qS%j|y{qyL0`Nzm)g z8rwD?QN8=zt9)boervlY`^_h}L%5cS@cgiHD`Xr^f{-(lK?BVSt22Zltz^$Y)G~q+ zWV)1-BXQw6e(~OIbyWR6o|9cqG<7E!tVV_xN}Qr>3RT&bceRhQrc^yBC0k4$b%<$o z*>faL!bV_=u!Ru0@Zx2OlcZZcKSTEYJ?DNbZxmoD!6H>rBHU_g zuFM^JjQ?9#l`@TMjbL0ziyfWz884k<7`8e-nCYxjW2w)UKpy9o(Wkg`8e>W&ju|Q0 zAaj4=1)YnTymMuWh8yNcE}|H+U(#iA`Hz)i1xp~GOgH;xQcs&A7NKU1thJ|(8>*iq zpdM$UOVcs)wEH*_lmBDjChGy^YbZ?`&*Q^DFB%ocvGDQ9i?!K|T@ouq?ctxY;9Lj4 zcnR^0OPI@r*iytYgO_DmXPn2P;;&4anTUr3+HrhOucnZ858)d>J6 zu(OsWP{r!~wUyw%*+pIFZb_NhE!wX^+5`*|TMy3rXv(DuJzy?y;NkDE|1yX+pqljDaGS6_h7i^_nIouo8&1h7Jb+Z8rs4? zO4!V}kwHx;qPb8|=Pb@-mp!6jO%F%}#eY}MGEPGsFZ-n$W?J*NSY0__p>_96ob~&m z8`s43m81WR;rGSp*wpFYbRTV|Xu_2ZUv$dFG)^_-h9$y}`^IWDjPd+$F{O35Y51q- zk9Xl~AyAsII;UZRR`%0Q|BUq;N$VyJPtlkt^$)?6Q=aNi3yr|^K>N><@Z8wVcZ#ld_zR*XwCt$RNwE$J!QM^O|J%be&Hehl|D$gJ?t ztzpQ@$-jnHmuoI-M?`pRFxs#K5}APvHG!GR3^cc579VeJal zJ}>%s(5Go5u{EwNAv_D9Swm0Bliqe;9s7&=-NrB;Qaa~zK*7|#HX*nrl9iZ?C-_AG zj4E@El&y$@O`NK5%mi?**%gbg@|FFR1Xl={Qnq8tn?O0c9`Z*lF%T^(D%9>gWX|0^ zfyHui9T`FudqM+IP>21_@kbvIy(N#5mCRN`q4-qkHgWEOw^%ux;oVwd+gaBi##n9!(M(o(zBzsCm0OWiOVICM!!}h{1pbFH}_No9?ptuJyBj>qW zB|hC(G`ZmT>Ix~8DZ2D<|C3UzWLvu@0vu7v2E0-6$dZH^A)fFdmP^vdTT|7}{*ofN zQ5(b(NCm5dXCXH)m?j5dgV>F|)69LyJrabruKg)4DWQtd@8+t^T6g z6PTX&AV3l?>wJR(+AFr*YHQpv$lHxt%PQe%@#q3-Q@H<95Ot5BqNeu#sTV$oo8o$t zKuQbeI3 zZsFpd{uixm*PZ`B_hJ7(5GWzII$}_n*TfpIu}lY)7+0-ba9U{b82H zIkE(DV${p0Pi*I#Tk^ns3YWGh0DVT}KNEx1Ly0htN&`D5>sEo0R=)x^rmxqJh&d;t z*Jju(oJ>YW-%%7R&uWs6RxwE4BE(OQAw_XERdd+cJR^cK-0Yi_ZsBlH$;MJH6bC36 zvi=bhBZjqg!~>D4bTI^R*Y;?%vX*e4IBukbr5)hi(&M?rG{99L@$rfOkc%l1VQC2k z>D^?)Wp&C{6_Cg|_msTn2N z!$4;&(n@7S^MxLfC+K3fgF%R3n6bkFuZWEV2pTACbY&$bK$6CVM42c93lmI{qwnKK zk0;v_Sq7nRn^q1byl(FqcW0%<1;iyK*;mbJn{Uru*liskmVE-^x5p(G_1g-64VTH( z)HtI-+DD`<{gSw3W$ql{N~YTn^<-3Xj5{>-{rMSrTPZ~SMo)I`aJ_xswatNa(gM*z z90){DqGTjsa%=V{H`yhap_1Rv8GUKkSDc&*5Qmk_g2ux~f2lprdYbu!CZi)d0_-P5 zgI~m-?Ev!^NDMCcXofg_xX7&&qbd2%5jG|aV^H)>1>qNcN_XXiawAdD0L~=8h_h@4 z+z=+@gUJV4^ht>43d4dfF!IUZpUBpl$+Du9OZ-1w1(Y7G%|OSXwICoJfcd8|-3ryr z6evEiT8D3njJ2AJrZ_e#DEJLjk?X;O4@nk>gj7)txep@Xm( z8Jz}v9jUcGU!+2DD9`G?(HrYC1dv4xM+FjTvK9)t$$Yi+_N!&= zwf5*95L{-i=cH0C4q*F&3H=HYhG_?Xc)(Y*o=~_Ru0U_J{G;V+!z`?e3Qb{O4OOoM zx{|0l{kZ!g*jAXaf&$1+puE_4V`47ix9)&Ek3_--cjHX{>t%2MYQ5v~Fiu<~*v(7f z_R13ITN*%!KGli1N1sUP?&9CVO6Oh%<`@x+F@Ev%D{A37_(R1^fZ{(=H_@+8N= zS!*@(yXomK5r1k?z?d!K1>=Ud0KP{vo!p1XXV^72+KI&OjJ{)gf53N^**@2Xm(?1l z?cq@Y{@N*wR|k&{FoDdk+O;X#rbv?~*CBuK8Bkouwq|x{rRmh;39n&zQ^V@dYw`CW z(WdgUnIh8XqeJN$g7YV;Mufn+%J-kl_X69jPJMz`cCqEHL*W(WnDL8)laJlaXFZi^ z^kAF}AC_ZW3QVNavBSw-n?N#VbP)f`;!JRq^eX zGdEd{KVHB%75T?UCE|h6dly#@VJnsR=d2iEp~X%=Lh?RPTWVQX@Oa@#kP?LG^$}GJ zBU=q)Yb^dWLbk`BlhYjH*XV-*v@n^Ta9N*d^3JrEF6ELip>CDZ0K)LX)%S@$#l)A4fiH<3~(v z`F#1mMSZ!Ud*cC2ffF?+zV^9^b@S#CR)<@F(_v#kiLou^w#t_sNNAdRnsTxjYB4p= z-4mWl?)1^Tpsun?e^J*7v!kNQ^xsZNkH4Ivt5ALk40QU%AnNgcF*@)11Bt4&(5(JM zSFbihp+R58DsjG>jkkH)Q{n4`Mef!Iz}439==`PPWXbKLg8C_Wd%7jXfE!u6j9SsO zMJK`eddYaJK(r{j|;}iQqjTS#lQ7 zrHZh>joN&j4$*|wF!`xzD~pM?IZr{|chp0r@o)w)nTdk z_@Ixm4g!*dHR|g7POn_~#VL)^ByarowbVrJ2(5ZtKl&LwTEjcRWu87k-p1JBq{c_N z(nIn2vhY%=)0P^--|lEc{NdJwtx_U0Ap%!RjP2DnM&091CWbYc6Ms_%{2gvWb-X)R+M;j1;gtL* zWx?^4;d3O&V`L9lSlJ#m^d*y{i%e(h70jmRr-H~>H{bIw6Y`Xyf4|2d6FQB&G-(kb zCShcVnYWapuL=DUHfYAPRmXolRr;MxdZ)$R&G#=}`&~ofC}Lo9QmS8%oACB3Lcm3L z`iSlE_xw%pL;=hzKU(>@0h?!=4H57fkZ7Er)+xeAxe`YaUcoTU^gU+=wNQ}gOui{w zg`Us(VdtY7XqEc=DUZPM(I(c{oA3;53vXL`?>@qU#Uii8_(s%&0H4SGpyj!N{IVmPW^b2J*G4o#yxdbO8tv56mwiW^z%e~xdz%g)J1i&mz&mK_V37%YHi$6T8WUAKEVBW@E42?`y>kAYGL|n zD|`#cF;Y{A+&X6%?>4YnoaSs~<7|PY#}j2}N_V1j6DIc{b3zw#nmqJ>9&-eAK}?-q z?S$c!Tqy&T`H^=;I??oJ$*3?bNQX3-j~{(pt!wJPsfcdP&6YGoS~9ESZH*jzeB6$~ z!LV5Ha;1DJcQ9*9^>ma*KzF)=?p(z7!uL{DDpg?m_q^h4Psiu4&fhDxwO?g#p3Ujp z@8qvm+j8&ctBEB&Ewy0^S+!2__h*`jvU55%elujwN_$gXHR2JXE=B8SL6m>-`E%AC zS(*GBw}$>4>Rx@Wzv+`K|4;=wRt5<>8y3`LwJYXEuFPx9jOtg;N4wcXf4p0%!JZW5ZsF$mUpNtZ4N(`2 zPS`yDd=ug(OGkewzOnRMl;U8%MAzR>c9CW7GxvI?Fx`MBOdr+ytuXWCX{(~cmTZx; zuJGYc9`K(03pE>_P9TQYL7iB4{4DXG_p*xl0By3`=>S-Rih3G^f0L9Z4g}=0&W+1H z3h#d5YX&TpM-|%jMrT@WLwuMF&&@-bu1ieDd*6a9@V{jS8%omtK0odGu4E#rE$sey zf4$=40YeH{w(!7=tMm39er-(H{XXKl-ymuY9n_xJ(wo8_j&oOUBk9>VGY%+sNRdaX z$D-?nZO+Fd?ZkDFw9F+5|F}WwxP`RC`+Hzxy2|6u8!9*1yfw@>$!H zZD6?FX{dsg=je1@c)bOMb5*OKc?j>{{~oK&8(4?iQ>3|ZBsNo$5%c?CW=8(v?RS5b zvvhx|Yf2pNQBm#i%dHeHa$k@^=qQGP*oTczLmINgP-(tCGXq(9HJ(6H;Km|%K~KiT zZq*djXK9oA5=;Fk{TP8=2$TVn98 zphG`yh*p3aaP{R2Efm(T`MLcqN{L6iq zHT`Q{TBhnH zvui}pL=Jf6gcP>)Gj2gLqkmWs7wWO1!sY~r?H;_ULJm_!TaaT{Zpyq61qa(drOe2J z^sxz5NbNznZ4TaG!e!4~Lm!vT(vPAl3ui+m88a;x6PV(#W6FBgHFFb^-0_EQK(}PA_4rn9}{)+8*&)YOj=|=)*?TRBN{?Vxc&A z*i+q3PhO)9(Oj1mY4CYm_(o+W{eb~Huiu{r4p)CDLgvRe;q&$EYk6zh|JZN|Zme<5 z=ap=b(He?B_ik)JdZ4si4ojL@jncBJx4Y2$$Ym*g`d!Nb3e;?$Ik<7f-*96nfV0HB-RkF4;1r>a0sbOCXlF(iBe-jDDt-&- zaB1wmxKg*Qta2?MR@)$Fa{Q0Z*YJ;RKf*<9V6Es{4x22oP)zfRL%|NV`n-gW<%ANI zs2d|ULfzwN{JB0@#YLhwv|Wfu5ZceH1rJZ7wlVK^;3?~F_3zjeYGkfaXp9fh_OqD} z0p~H{3);0l`>*yeKt_Neu?)?!=e>TG%5$KnOiK0L90zTRwl(FyB*!6p>Yf=XVf~@s z8L`JmpQX%C&9~?Q?jJ>eF-8vleT^xc8=Kd6#Xl>QGOdE=;rJyf-E!X@N<+xO0Unw4 zt}0Fpry>URQPO9`?S4zc6M&azh1;_`HL&T%G^?*&BKblbHc%sjEAzOl+`H?GN!uCQ zK)O=z^s_rS;|kj5vf;j(DWm6~`S1Z^Q8O#=#T?x z-RwP;?vN88tOebQ&-fG)tMeC9+Hf+Q*Tr9wLRlPV-7U z{SkFpLR9jH*O&^M*cs5NzKP^ZOjahS4@DIN6pDLNPG7nIy1o{AVSp^t|4#rye^kYu z+UseqE_i6~R~Qi?Jm-W=$y%m4QqXmJ)1P8Eb}%hi(%9%Zr@hqsNJ_6bj^2w@2$8dT zEGN{H@XO}hcyosV(hE3Q2!Y^`Y7GEfQ{zvPSSj;@aWa{BUw2nbPs8Q>jt87o$8RL^0qUv@IehYQlc}LEiIXqfD5Wh5^lD~ zqU5~3KH#Gy3l&9W%e)8D|N8ZEAQni5`i1rNY)V>kznEbgt<(fNDMO|vX!Lquuq&dF zE45D2;DX=jkTF1_Y=b1K+x(6=hS4_{tEwtzE`=|n5UBHF>5P0}{9$hg${(LWep*|@p z@sGkq12k|pyNz46Mgg#(l&HCzJwsDlSyx9}TgB*X zwK-fD=KJYfM{30J)bt~UC>L=Mt74}q$8i8yCvs>ds&u3_uIh6~l28v^M%*n8&{oI) zI}-Wd04CGQihrFC(u2}TgQ|sYKU;uQ9pD4EE{Uj$=9HLAsJTpL?g{<3=Nh<@+e9 zSqTm3DnYrk$@f4?g4;P`xZa%Cu~9ip%Fp%n_=VXt5Ha&6dx6`vHsqLDq!tPUhC5sGiI#7mGL*$gQTsCTL3?QE*>WPET!%EQC~q4TSMi zM@AqO;wIi9{*m@}l357FicWJjyLNjlFht@0fQ?sMIelXbX3wBF2|1*nrb}jvSZGsL z)tAt)cQE>@ zf|2570T=*97D-8x-aPUkr>w9eZ-^7WA~YeZ7V!siw?t*%SAU}ACXpUy`u3#!-(ilE zRRi=lzu9zjcVC$yaEs7Y1Q#_0-p3A)BIpLoS53AF-O&$BdyOp~`{AX01V(lw@_<$}wnp%PF5!(8P7<>oF9^ zk6&QI6fNq|EW&Sh@W}os7a5WK9&8_~cBaT<#Vi;Re~~;i>NZa~M~q=Bo$*B(!jjSi zMh~r2b|P}et+%MuC&XM^3Eeur!gx>sN4pWdv=Ixra8ETy+Mr>a7@2r*YqT7RGd0lD zYOiST=PP@dT+L94MYUHU_bdrfkg^=7OTjem9@JpUQjC>@YPYpojBy7H*f<)4b;)os zD7RVfGdlDEu@(HyZJl;_QiltX|di<4k!wA|LWAAAyXdVroR7ZA$uwt~EaW;qqdRlwMDux`Yk!G&Gq( z#*P-kTM@C)Jzc*_Z3C$R#)C;mz%$40ngpt(S4MH)NEVwgQ|jSverZo+Kq5v``i`3& z9FQTop$;()?2Ju7=YA@wZc*lM6>iB1KbJn$;UGlNef*`*89US41*i>bGfd}%p}^+; ziLvBXygbjK`X8XdPETKnC3TQ2%RE@vfsOi+cAKIz1p9Iir2b>Nt*LFO5&5JjUk@3R z__GBtsd8_BOgtjY9TtiHsW~z3ovemx3y_`trwiTTqP3BhaH%+p?Hr0IfaI`l75w2o zFet)v$+MDU?UPhi%;VC!wK4PF`9>a;E7{n9Uy75#$hHB#pqn z@dSOPNXY=5C{&N+EUF$?iS*^_9!yco~${axm{com z*fWE%^r8_cd@Jvn!qj=|h5}GY-h_;4r+gZgNaa&APN9%1=Ae4QVxLB>gs}%WSm`=-$Z+o0Uj zos+51Cn&*DY`-|5V2RbKDsb!z?QKk~unlBp92D!VSUzVW!uO=~MLO3(9@f{9J7n7z z@~LzG8ZRrWYBsi$8#7aFN#1CZAH0MS?ekrj8wMLkNuatm!l$3N0208&J`Y#*=)$_y z^1S?UR69pRFkaZw4_T1o^p{)@N78{HtgETpGZU43eb5l$0HG=mBrw^(^)E{Zkfj)( zHDyg=K2k^)^?yisF$$y3g(N5`ChgEM zfl*Svjw`K)rPwi2;9{+QMtJ5EAr9XQ%z$!r;loUNN0ataGJ454}+cZ4Ot#mzlxNv?-TT2 zo2%#@kQ@1EVJawakjm6fs)uoH^i?aVIhi;neU$^Tw90Z&Q3QHsQ`GKQXZZ8;bZ+4X#%{Wvgv zy!m3xDlPhudP*A3K)UjKc=LOh*qaLa@4PMMd?>T#%ZkaZW<{>1GN3+19#^*%eUEbm6SE%B;AGU z;bX9;%+-yxG&GhE%q{3aIXd!hyQ9f#0u1PH^jAYISpI1^dhmXcvLTLvtWyUso zO_uhDwP1?V7M5dvIF{X|>niEkw2PSM#=1R=J9c)9_Kcudse}W{AmW3}9{`NM_aM<* z8b6paa9<$p!q2XSoc67ck!*(sZL^L?i!E8goceX+vjub3PdBLKbbf3Z*q8w;!Log>?Dj8KYv-j70te|_y^yW zcl&9JIwv^TPMEVl0;;+T$>DN85;Ps|VK4cUp4=@1E$d4eR7KOIuT?k%HMj?n%W@P!%cXuv()9SqO73za z#5|$Nl{>uTa1zd$dDdbRa{)3&N)~j5!!5L6>kErc6|J`qs#pg~m5;bSQ;^f;K9h=k zUaKOdpXOLBI*mwnYRrJnh^_EK+RS$a`_J53P|*$tjNGU8Ex_dGynjj#dl#H9z3yAi z+~)7N6O&lGbjYGZEzIV^j#evFWTezw4Hy2}konVTZYM0LaS9;m8>hEwki1BQL|00! z#M;A8kDl=5mn813nkRZ1N*-an2EIuUrjm{nh^dT=-RNXTmH`GT*V^a;645k|yPQF) zra<_`=p<+1!mdtB;X$0eb)H&obLSpmm$E-Q9gJLeGAy+D z(_=8Yt`A(21(%BowbsGSXB;FO29;oVcX-_0%E3Rh=OI?(x9Ib8P>JxG!R<`qJfp3> z=oIBd$?{PR&m%xBd)|ec?5V~E82{#J!&_e(d>Wyi`E}yY093k5Cicz|46>4(4vL`p zuw*la>LNFEX!^(u$U#;!viHT9ceOAx1te}&l3=@^Wk?HjL8^O9A8c+syAM_JK1SjzJ6k!IqAjU_ZPr7 z7Q2@;Q6pFOCo9Ku9(+7M#vU)a1u~`jts{0lQzhO_HLqU}ALx-J;;s(-E>Jf70x0E* zM=>nRl2*^xAl%huycvbaSFN&i~#|qyPWHS8i`EHFI|NvgM$ga zrTDjnh6tBT04_>fW@4npR7R}ICSW=NY??6uA9IH@?M+J6;iGH=5}kXiSLzwupoHgl zk^ydYhB!k=GHB>MT)&%#Q6NFzk#thVKqCux2tT?Z1wMQKrW z>@d_uA>pTF&Yk&qqBor=j1{{IF@O&JSvuOqD&gW%Q1V-MZnigll#h}@I%N3#();QH z>2%;EStbZ(0sanmAYNIr`o0>X{;P(;%ZGb4PIRTZM{yOVVskrWTnpp;DX@m#xc8B~ zv|^ryP@}H_3yrK-YK%)^Lp2Wxf|6Tn!t_?!nU75edUVkf9SeJwtV!qb?nNsP35Pr* zbqKBV<*$J= zKSRobzta)9neu_1T+()K#Gd|8fw3Z|ISbF$2kdS(%mgcuBg>NN)_yCV@%9R@)t#wG zl?u*9EnnU5bnr4rb1POt2J^q3xQY6K5J+TtdKYRt+zcgib%zFf<#iT4kzT`{Z8TzB z9s!&c7;hUXDLsj4l$6se>sC5Z>VoCenLE_@umU02GImuz&CVIYBUCx)7vV#R0{z8L)>!a0?p}eHZ#GW^pq>C)I+n$3dBSj);>vHEEiQL!2|?w4Ej$`X*snRg1ofwUQaTHP0k5$&MJL!O6h z9PRy{k}2<&hsW5IPP#e|eC_|M{-z~PG`OK%eAK$s}ROw0#55V2PH=I7%>9cq^}1$H5;}xlti4_5A3h zhJRY+)H0A-Al}N-!kE4|M!Nc0H4`S{ZS6CR#rxry&k>}ya~E1sod$}bf|sxO^qGut zVmw}j-;y#QI*R`Vgc0O!AEUuG{^0m!Fh%^#(jYz5|UFD9m;Fz z3S%oWd1>K1wjucuzEv|jncMXtyKqAT-NOl_IRU#+u&K);4h~3T=8sD+|4rH zk`_CMIxK&o=8G}SB2B5Nv|jkTlFAjwCdHojP$psmciWJx9#t|90@XDd@Rp^V#SJ_c zKOMzbT0z325XgT2motn@@sii@Qver-mw&h7xMJC)n41YY9K8U&fa!kbUag^G3`cSA z9Sc&PlE+{5V)3$7uwS;rrm*FjFR7u?YF~}rwg<+<#_Q+e863P0;+57z=9hY3Pk*Sq z_rYBi#}%1frjhWw=GY)Xgg(Tf@|$ady;NX!%}nfppJ%u_=(3N@aKiq;z;i&t``fPK z`_>ZU2qYXC>4EJJ0ttFlju|yxzl*?hNFO(L?6BL@{fSE0ko}8GHsayhPf#_a;=|^J zrY?mg5jsSxl9?^(8lN&5p+(Qe-S)AQsxm6PjQu0Jt360kS7el?{zpraYEpSYbn zpIHzy)GY@;fouBYtKeaz(*fiS#Vo{LXO0< z&n;`9rbv{&&vX}MOW~t4T}H>MRh*%D`)}0@UM;`)rKUD#d?_X1*gaH&8ZWqThOnJ==_YLBF(Axq_^!FH79LxI4$t+8*ecoGQwd}gG{#<>Y;UiAh9+qc$;_{t zrEX1tQOlUm6<7KU6Ka%@Mo9!fQ_|(_NR=fUPu7Hu#4z%m(GcK=aDkDdsu}uza1gsZ z`RM1{$~CzEG}6aC2kwi&*S=Mw%ZhG1xYhUG>fNH*X7RFG##p7zc_JUhp1CIbYD`2Sf7{-|&KLPR9sq z?AciibfLk{UxMS$1P>2gG%fzX4}`279L2d-^(m;gMS5nYd0nBUYKINV+q_{PV-TIi z6Uu>%q92PncuaE3wSMlVm3P=6>3v)1Pxrm2Ihd!n1IfEnJp%qqX%ilO?r*~I=ISo0jWTY&~VU{)AbF%2AGg7I3 z#T1lm{<9ZH1WlIuq@m7*n?K?V(f$?XS}?$ot1UnUY82ndu|^MDyexFv>p+28{O>2- zf+;aJ{M>bhM%)Q>c+~g}73eGphEDxVCO2SHkdg1wBL&J1bwnu&za6qThVpVuHDBsk zMr34-s=%8FjXGC)SZDcOmW=x5yvq;2{YnI=J-7Nl>M?A(_4uk&pvp^!KtqZJcWszR z|CZv4>TTi_5PNJGC4uu!PZ;gSHUlq99V8o`1_$4KT8@% zViyrUM`CE8xN4?-?{XGK7qCWR2hXsB42kt89yRHEk55zxKi9rl6n0uBB$uz#GOAm`LU0LF?1ZZ< ziNv}hr<|ThR2VGG?hG|O?x=aXpy8LD>*)#qZCEz#{S?|DR^vG>CjL< zNmFh}ULz(yRp`8($5I^|&2w&P79<%eDo{YqAk7bWluesRci5-JFSgl`V2nvf^YJ0- zJ&~(|R1{(78kD0=*SHH1eP7Je+@H_A=dnT2?U84_l7r?8&X@gI{hrwl=tuoz$pCdzcWPnDdX-N#@zctm3%;-CbS6N2UQqKlL0e5nB6e?9rXy;z0 zLkYIjc=ImGIjPnCun*82(W`1DI~h7*F}`Bi#R$fV*7QXXya2S^=2KYK-WlPz^uz+c6A9ZMx(zzt?B!(==$P{np*>O^Vsxm18 z%4#znK&6HY7+U;YWJfv(8s_Q`Lyrt?Smf!oUkV$oYu!qWArQ=ddU1u8eMEWa0^W;W zr|u*`S~40m6GW_k{HS~gCGQe@0xC5Vk>J zTKDZZAJD-NB_l&5|4oo$9n_QwCBKuo;ZIfQK6ivXO3W}nYmDykOx3CBQB+dcFpK15 z-_x1z*_nhxf_iNpk>zV46`LXM;xa4N)4oKq&Oj0ZQg>l7sY!}zD3FX_LRuTw=;wr& zuY&ooDRC>l(^TgKMYrWJLw--7r@|CgvByWbYRE|sj3MQ}5u%v9n}l@D{p4iXc=9^L z0|{>4#c7!uI<`APpxeI(XiYFK>|@)#?UmTQ!z)^OWkoqQ2wE7tZKtYCQs~8~A)a&q z*&ifFvOceY6fK1+niO-5iv6?e$zc;+$bS1iGXy2Mr>@9m18239M^m>SRea#qffqW2 z7T#?8?whK+#g1N5=R`K?>h#W@Z}58ZTA-%%nHCBX|02(>CdlzSZM1kaJH*RRLVf}!hqFDgA-x;Hnjj7N^^7cMP+JTRq8%k8dtXzPPm)gUfCxG}1VZ^)!+dta>TfUz zp1{RIOS2s#LxOpK0-mIIsoQk&DcR|$2~cCS0zoSnfo!V_SQMw|Lf z_mh(p*LGvY@1?x&J-X74Bku!geb8qjR9#IwntKF%lPzo&|NZa=N&M1Eg$lvTMc%^0 ziOtuU+>WIS-SYkO!vku*?y#y9j6}JKHwcb0+4A5%xhzFft8kk-4N5BUl~?S8IYGl8 z^K&bZYgA&_=HB0fKJOrC&HaDn+86#&KcMUX;wxOH@orBLoV+eoJVNYkT0G(Mce?F^ z?;8!3=2~*<$XFSZ)~GudrwOgiW2>j%N(rHT%>OGCN4lT1G(tYr^!jyBR{gJBEMY}k zeBMtj+^&b%Y}`dzcXK7)5!`NL^VODJOaJc*r}HDO2OJ&}s4oRa z=^OL(Cwzb530GG-y=gF{W1Z44MQQ~NCoS(&yofQgREE6zn|lpx?$t&ofVL+iz8^Ht zPtEZqA8;hXX}4dFI2NB}iaM;%S-6)4*8g_4mQ7~WHpDrFH^~}=x(0-fluXz;8Z?xj zh3_K}*gd~=v{>l|L{Sp%kO-!902L;UY?Nr(u=Ts4cZY%|RJh8qL(814iU-6K=maB~vYE?7~8oIL3E=G;E#BE0@lCzN!ukb}R zrn)hJP>}YtD}aU{vuo(?lpL5gh6q2;~h1 z+n+`Bp_f>(FQFY9MtI(l8`kG-<_HD*jZH&bbdBX_iRbo}yg{NVYaAck?q>2kCy z6VlOOKw8$C$7xS+_c3ZNdr)IGr$AOgK_OcexKGz#pdA3qn=3+F{SBw30NM+iXqC@i z_$yef>#HPuE!y9d_Whdj$-__{&R3EAQOD84@Fn!D=~1M~iZ5QN&0f%=@Nx;1!g=NU z_FEy{^Xv+7Uv9D{xZ8r!Di7`7t2!?f5l(by?dF~ciaSDKA97xh;i_6=dn1=Q3lzzL zofJm-IttKlIi!!-(;!zyt|V*I>QjfiB(MJ826jc+34botu7tD;7f_#MG*_CuC(%pgVdp>)6ua(?pF0;>|aosa9gkXRT~5w zUq7p+?-3(q=E=f%s{eYo0%D3^ll)U4bEc825i!>^QleO0bKwxI%En$$4;*nQ-3buA z1fgFSM8FMU&RUUEA*<;wKCW}34r_YugCvsqKN`L6nnx)9iD#40T&cK4k~wLegVNvB zDQZXl?Nh4_g9wRvkGr=)Rs=$Z1du_5Z`a>E+h4kQ$%U#fbAd8Tf#GWCI!4sXz0ssL z!-Ww{9^q9x793?zDTEp9m~*G?H^a#Z00Rr*QFd{EnhH1Q-oWo zM^8h|aB7RbMjIhSv`HF?2v#UR#bUQlOM$u5{w!xY+7zNKiLL+qbYhYu!CL)ib!PqO z2Hv+bk9JO83E$O7z%bH{$8XG}AlwiMIX;7ILJEMWg&qCl!My2$4VVT#DRAr)cy#SCuWln*V zB#~+XrMM>rk0o2yCw?C|WwOREWd-R3DkeUaV1i^}b?;P?S@C@DVIR_oLj|-$h5HY2 zc>5d^-=+TtEkV-0DBs_u)~X9%URLEge1fQ58an_VlMNYV&!Wz&O3PLhjj8bvys>50 z(};slY47Y}3{ux7x_jxp${aP;3Ve19#dtZ=Ct{{1dk!wr{fAkX(qfF$IXzX!jep;bpOjq(^=h&SsR!H6G>g z3Ig;NP94ZT-7^;-(CnZ=yR{3{U|YJ}-2qt|IF5xlWZ9$V7Ss9Y?%%oe=NQi~Fl zca%$x#-_dV8KSjl%UA<-_8EpCBxwujYWynbG33-i^yUI^`fve=%W}q-xdRo!^rg*| zzTVB>hGt%3KHw)e6Pz)VT;mb-jm~#cNc=+W)tz6@=8r{;pC6cPmnPSE^h#}iy52hb z+sndOip7RG4phidTN*>Tw_YCZvt`z?-8Fv0#Jg*H1(e|qpVlPYf_%6t{QTCJuL_fk zx?=b`G~Ef~MoW&B4oKtC&cPe*n7MSayt|U0#azYsl>~bi=`|h|Dl5InY~J2wZ$A!m z`aDL;!JFhlj`nb%;VuPGXU7Z4`F#1jHOeMTdJ#!y+U|SRRCacghq!v|GXHrZ2E$A) z>YP`EjHmNG)Qz9GdhCJI`TMc6^0s^4P4B}0!F>n5J!72zO5;%}B_(-N?fLO8*ZXm9 z+vj!<`~1m;BrO%kP@8Q7HTVK<&7Z}~!z{N?-9=7#OD}57C%0tA8he)_yj;ipkx$0E z#hN-Z%APeIX=upt&+)W8-kz4R9X5W^!IzNfMa>gvP`zx-PTXEUJ|9u#KwNquMrHD? zt*GgGAsuyNDsES0tTgzO)BwhrT!iyYIv;KzPq)d3+tnEh`+RbB#W<6TCL(0eXlTW; zP_>cmZ3fozakx*n*RoSGND5bSO zCcvsMMFErbI@U(>lO%yPUtp!zc;uk+)D<<;%GB1})_Ba;&pZB{SC?Mnk#DpP!}+>W z*Xu^Ro=vAQpX8HXnw;#KT;tJ^x`Urnv2G&eFVPCuPwG7Q$V@IIDYd52a*saAYPpG3 zxPEeEvMrlj2vddmfbT$U1lqgO^T$N2&#$mJf|p##(y3j6{s?{q?o>P|jYsc_g5+Ag z!+6Fb2jw7Z=|cCE%+{x%%zU~OtMz&o3470GcTCQ|FnO|% z(H)e#mzl~{kvVpY32u4wX!%7fp>+0pu@u{n8{F*UWV=ro#Ru7i=XWFPI!^fC^s@)q zy*efHD)`%PD(^yJG=F%t*+jRsm4M0O@r-&LYdfL&(oYbZ$B2cO@wqRgELu@^wOKUb z>3ID3@W&xTS~(@UoI=rXMz)?rnhkx9?1ho_r18kt693pIV3#$9htwoCjrfIur4{vN zb4R#To&{jb`+2yZeR6sb8?lN9%_?#-;mi1(heUrNYRi>hV~GqTwdfeCYwKwio$?+S zNpc|)>Cj8J!dS;Z(u*8aCy_@5E|c0`kVFps`RtQHsSN7-g{MpN29!I#-L@U2MRc4k zbtR9Fv)z1nu=qFL>4u&&r7tudIkci>)tFqMLH#DX_`-TM*`V(;nMZDik<=DV>DdQU zda<~9JUcypp{vFZ5MxViD!jfxyuLh}(DQ?>8!w2R#UCh<+3l8kij+qr`4g>ZW5|u5 zSsLAeG+Rx?YPy;{gcc_B^~;Z;pv7yNAI6D*V$`p6}`jnBj8mIMC4P>O$dsYE{l zu-nPHCfBdYahoob|Aqes^NZ|OF$1^Pa@m@ z`{N+yw%K(P6~YZ~*8zh${$(PsIxCOX)dlXUIUapAbNmZ69=$?==VA$}rZYz}#lKKU zQRWg2@DeU_EeYc4C2|Rg(B_fM40OjIizJx%Kt%&Hc8zov?yA-T^wsLI!wGVW6;mw2 z&jLgLJ2W2cK<=n_hE^VKmig*s6B|Xmh%a*{{?}+cDxj*Y$^9wFBE=Q@G76oS`QI*t zF1vvpRR}6oH|u;J+u8Xz|JxO24wTCHYb+IRsmEH?f3mwX^}j~rk#6dDQFXIIue{fj zPfqh#*8zOIVBCL$LRuAmFyRa3C>VWXvcD{1ep(Fq;&j9_^S?o%d7+aaeB*JEn=|qC zbQ&f8$x+VM+g~FhjwiXXMwIk<>Vku6f2F8VWgU#M(_GTS&363~Yb7&}Z`W**{WTho z47A$1b3bohxPPI>BU@0G6E%T?&;;tba5t-1aW)6a{&per(2ZYYU~)9E^P6b+G?w7; z$zIK-^_H{IUY()t@kBrOeGsHkPl_GaluZ!bUbieGr?{w*4hyvnx?!p24W z-VJBqRr{A|JgPfe`EF9~DT4XfEuQZw{vQxBZ(OY|{RwVe;>Yy#?lzK<|J9Lka6@@iGys&HAx@ z&+If;{tw-%*Vmoy$@O)uU%h+RQ@tux)#5U$i&KZJ#d=AoOsI;HKd>k=+{emByn=c^ zkI2Cv>(z3#jM4gJhQp&Vv!EgKPvMH3YT;#k&b&ToJlf(pUf1eWIYP$gdb6f}W~)tP zcFN+DNjTGwMO^cb4d_0>6*WS-VJw-*<$=0K3IirRr+6*-_}s}|=SF`+J#FYCfq;7{paXdSL+QR{Fri_)4;KGNEdYyIDv8{uVq{wm#0 z8sE*#ML3-sJzqZj!jGd?6SY?CrIS_LS&4H>;X-N;Ss2)g>PlvHP@UksZafK9XYwDv3W&{$R*P9$(xD0HuZNe z*d!NSdA13Q- zNN0UnD)T3!H`jG`_bxu(0{#y>m-Kbe5Q|rGN282?W~u`mcHll3b@36E>nD><)}I)4 z;rR~j7g`_TJnXK-(T_Sp9a<-p?N4k$yS2VnnQ(CEtXgK!x5lGa8~U~E_3F!MG);REOU`Ft z-=OixwQw07c&4@5Or{SRQXQ>`f3k=r)ibScP?+@iCe1mDT<{jxyU^o!Q)uO$@`nh( zIvzycJe@He&52or%%(d46hoGt%0|rYheLQ(d0U?6G=*X5vkm3A$GQ{ZUIq`R%nQM| zK0ZxBU(tBf56oh-Fy^<+Zr`O^pv#aZUqdZ_y=rSkZsoQ!P5u$!s`l3wO#Z8CJjKO~ z|MhBJsQam84*HjU{Z&|lk21>mv8Me$zfeC8vH@L&^xYc2Mtg&KwTUEWL@_T37h@i< zu1yp=oAFF}JzH(!1uM@l=K1Wur#zoA<^Mg!rnN0-Ew5h|u|%s?m%=DMKL5CEr|}at zGOjYbjL$!r%y#$q$HAdAI3cxqhb_gH!)&7Iibja9B5QCyjjX}$@%<=0+Iv-)SzJL1T@Vq)pRy%CbN$9R6Ue>GCt($Q36+gOZvv{h>bx*r{7awmM zS6d@?&U&hv!4(p+L_a+KsSteg4yJ3t#t?cIddtphx=(h>*Xq=`VLDrc4wjKByk)${ z^kVuDV?vwnV}sVe|8Od_uD?_GTsSgx#q1fnP^m{%%`xB@qmK`UTaj@%!e0&jR^S6fyC^U0 z!!Yu^(GvUrIf5&ss}&p^SS7oQe&vaAiDEzakih>qO(#ZRssFmkeG7iMUN3zw`n2Nz z$7nh^a)JHPS=L?ew^!8r*lE50JYgpmqtMHg<}S2YvBvZcUGD+k8+EkkCKdf6N5xAz z^pSRxVZ8m9IVWVOy4OHFzx}0`BV~`w74L7dbzK#~aBJ znZd{Z)aB$Ym%(xot$mAaecPtPg$D2YrpQfil{;HvC+qcUGK?2Y?(yuoH0fwYcG~9E z3$nttp3X1E3WgE(2x}gP!D<%X`o>`?#ka8Lb(*ppi@IL)hwR4NHl+1r*N0ReRghI^ z*3`t7QM?GwdqT!H<^_>u@Kuo5IfL8*^Ynrx3g0FSajM_wC5EK!h{6z>PVnAm&*dJQ zooli3RTU0zcdi6u1!?Dcl3Y#UoNWS8nA$nzcrByFZT2LbG@kBVD{N?f!z+HsEV#p~ z?RZVRZsf03a+NsV{pfvzI(fKGh zil=Kj;jUJu(&iJ>poqgT!lckbNGya?_k!VsVj#KvTrIQCdlZovMAJ!K@G{p&W-`Js zkZO+>KLw@UoQT3ea#di3qKm}vnocY)OEghD?>P+d3}QDD(v@VNLG&_^OluP>hhmP>%9$j+GI>Mu0ae+M9Tu3DRPYT zdp%y*bD3?Ki*#g7J%o99Cpo59-TMxPwXayTn+)S+ik&uHIAF_wA6*ZDSN!@PuzkDk zAp&D^WPR(#@4pJe*b_&T%sp{LbzpQq6PH;1tHR6RiCLkxIS(>+$l(*1mew*3W6#TO zvhdRi`?S{mZn1wt%S|R)SDH?As^QNqCAt<_us@SpuUDS*vU}_5h7_%stDBAwMTYyR94TIaZbPFz~F!rUXgT?2gH1`E56R3Y#t_9tZnKIZ5 zxQLW>_pS4y@+4c`!9|Pe+cljy$FgB){5556aal#-@(-5P%CoGNve*MEmxyf$a-MUj|WE0L8%~mW(!NkGw46Y6@=(?->qi@?vv`M&f z4Lf}o+ocayd=7!V7x8)zR?>BPUrmPboyMFUDJ-j5t;1Q;9eg=XaI?i^YIIs&NUg%; zwiu?1b@h;n)rRmR7Wg(YY7;XhmK-9ITKVH|*@83$C{trkf1ow!$o1V8f1vtCTmU z_^wi0u*XmA1v3Rcw5z0XYOKKZG6`0*c-~Bb7;%8E&Agxhs-kDsR*$Zma+46V=LnriHWzA(LA*_dd(m=RF5@$LaoJR!%kq5opv!jopaJ4N(cEMhXMb~Pbk-cU^>HS- zwfG!hMEZKPBrCKk*;eu9n;5swBCtT>_39ruH`*^AzW1VG{v%msHf{)|BklpT$&h^nRww&}bO7Bzi?2K+Qj2EfmOa=vqe>eD-s~w53 z{tC`Ajkgl^nm#Fw)^uGhvZ#qIV3kEaUq|dMAC{mQ@=u>a++-NfD`U%G&p+EN?0FQ= z8En^F?r{@1zMxgl(-cD=%Ul=C*4-cwjxTbI7<`MSldaD1bAg$Dz^5NW5T35-B(L}> z*uX`}$Wt9b={6}a-TYlqJk>tJS>F^OTHm7SWXF}oE3HfI;KrCDwc- z1kaZ96?l;GVAOT;Y!_H_7^Vxd+vK8@;GSbb*ax@pw`2Qe80-$J92Rw zfAZSAm@)dK8-Loat|o=SLNi}Ski`E?RQIX7iuhT+M-Sq%(o;?fCd0TjLWxgi*_IVp zMVHCOL4!Fu2YujZO)~j<&{D&X8Cr7g(Y*H0%xA$WT(3Qkdv)i>+q+NX^QirCP~P=q z7`Fob67>&M+lFa#HTrVAn6x=73dRD=j zkEWCTQSaMKWIV`Y7gja9O&gD~Ev2v00^DzIha)Uy{HGT4)nv4obCw4dofS>Iz!$Ik zh66IR7YWvSb*Ef$_~#J-SCe6!zW$ZK?%kAuVkN^wlpOb~IJ|bpgqNS+{;?7Ist-p= z+y!to9map(SBz&&VvDd`D{bCVFm4O2PXG0KWHQ{r;Y8<$ybf0*G^3EaEMh2O{k|{i zeT(RfL!GkTbwf=dR!#GgC27fwMo7j08mu+xT<2t}jYkfSs*1oxH~V+AOBt5=!|TTL zw&JEg)Hs>Ypa2cuvJ)o$X)@BrBqXCsEdGgQDw-5GVlxU|*fc&~7ehmI#v!C*w!yCU z$1@@`8X*~cF4vVQ119S(Qv_%{!h9xs#K$vi1lBYaAzN)6LO7=^C`F;Mu+I6&@x7;E zJNHYf8Lg&4_8o_y@S~w-gd_wqSUW<)3wLt`MDmZHD3N>`i8I6#OQTF_T@S9r>ZD>!FV*^{7 z4fYJn6k1|48X+5tH3rzh2uaIkM4C=g08>97)D;MS6TC)ro+zYqfEy<^(!>gWzwt&B znXlcJk%D7I?~b^jU1m(R~4$-V&C(-FV<1r zeDSt8DqTvSDkNt4DcEvtw)84GBDG}pO!7@o(kV0=0hwGJTw6A#>Q2sd0F6V4MvFZ^ zzqWl5oY4s2NNnY|#a19?8Ej}z8;y_+7ExhfQGbfG)JCx11?tk`d7@mC#Y`*LWYL^{ z8|F@Mo+yA*xtyJ*C|B{Td(XW{-Tx*rm`=nV781k4i%Mg$CT-YnqYeqr6NTmNK7|d^ z+z4ChLyn(^_>4v^A9n%zO+YAtd7@e{uFm)OzG4%YKM{Zt+pTTu<&&drG(s{`vb<6y z)~P!xI%!5Eq@%WygPEojY;52A+(T^sM8HN%e2d$mM<=86W<)|ZC01j5tf~~Td7^-g zVSDbDjn2L~vYpWUi2zNdKD5bprp-nqQ*AVIbaGY%JO1&(VN;{LgYoDLr)i8qR`hs; zy>a)LiWqztruOppWpW7569ssr_`>&{z-TOzLyKob0y>z%i^eoBggkw7v@XH<6CoV+ z#Z_=%B~TKqZvR1aMj@bM4_xIMgF>;gKKTenq$@hPmhz54O?U25|cQ7T97S4F&;1~fbN1!F} zn*zs#=7|C{+?dLWb6h)RC5}hf29&9-I51WF*HR0si2Q5g(R8u}n}C^22X!$vVlx^c z8?`;cM=4MEX~;n^9w8f-t0Q^t^4++F_4C^rlf>wWLPpjion0jbQ@?GCNOYd43!Q?Q z6VM?z;}OCsIXc*sNI9K6Bhm#8`aa1kJs!1WnultNjv9@Cj6lz4Q&Wnzv+)SgR9GG_ zJ*hGm6dW}so#E_suKe}ciOe86li9NpuAS$|4qsYzNNLr>>kLe?l;5eHM`#Ao84Z>L z)t4By-b}lL}xrY(>bt$OA0d>lR9jwJMY*;W)Pjp z7;Uk!%jplww-T~JbVg>G{A8sz{Ia5a&?161ye`o60ewMaIgCdaHYNY$>cWOr(?|ux zw9Gc#Yy+EfbJRMc*u@bE`KT`@`Bxw-ii;bSkWD4C;Am4_(p%n$1Y`_TEaL(E_le%} zMkI&ETFfm;^Xg78DJ`2pglssNZIWw+O?>E?bv$xx#1;$g8VbT5mw-(rGII)cux`qn z`NI_HA!raGoG*Q}d(oDp`k79BNh zaY{{eMkAzSGBBd|C&~TJY1+{SQBCHEwlmfXV;f%Pl&8AO1FtIX9t3@n{B;}XItVa*7&EwMb9D0G=qnfDP12ni{J z9V@sE1c4ci5RBr%o`1rJq^Gs<2*7A#%V5upq@8R$a$G){1S^11HujhVWGV?OCg&m} zC+C=iWE8#$H0ju6JC8@xiP#vHiz0wkBk80WkATeA7YD1k+xeBkIme^vWXIKBDC%T6 zJ^>q@D=e5(-#K$yH=_}_oO#G1lwzswU|5U}CZ06Q?VxA0xS-d2p<2qO{#Qd|5cO@$VEOBj!) zlRc9gR&DbjW1s$_$aGH~M1Y1fqxcEPC;{t+YVM6k7dSjSVh$A*&l!&Z4z8C1Oacln z9FdTV+SWxQ=%g8sfQ!`paOl`*lsh#ZO(&A2dl&bq+DskADOPGkxrkA*cytBm zh>r`bpbq6D5(0uhci9Gl5S#G`*{Cm9?dyAS}&uK zmMVsiP>9DhQM5Tb(n&KWAsYB|w=biV@;)8`8u%y{ZaDOcGcqBXEw&x4YZ8%9 zU_3%J#m4o!HkztOj!B3HE}XlHkqs~=O(zB0z?Z^mt8~bWMu;V?-Oho4CA0CdxuA&W zkFq&lmdw@kBQ2Rng>2N8OUvut^OhP)Q2#!o*5+ZGBqmct+xY1ZMl5M$S=;16* zw0cG)gycGpH=eYTd;+5pvMB|ZvhHQcC=zN!0yycGxk}PDuNdX-j!2G;K02RGt_aPD zglKY%Rd-~_S{scJ%${ebCIyimJjbIN4H#*;c7f`&YDObK!&T-So!r6~^IB+RJ`bV` z8_Ns}6zyoE5u!0E%QSotDXeAmsx~449RUYUflYEK4|haDFcQDX{!%lF-qyw=;G?sx z#MumWKJVH3G5NsR!L+?tXQO!nR+R2t{v!#Tf5otP6?33Ao z8LZ;+g*~yQw)DU>A^{>TnL0ALNB;z~%vlU4LNpp7B4dx*U^hR>KUt~$;oD>$45H~o z?>YbAZ~z(Xf8otYp|vxJfQ=NNXjbbi3${dNGy*cVl$FZPC8}uMj7QVSfgKKQ{exen z*v;PKhr!6jO^ThH4&wyoF(DYUci+V9fARJgzt2|W*co0mFB=%H*q%Ca z>xcw=D+T%A}1L_LGYBc$WHo|YJ9LUk0zBw(X$87Prz49}vjr{fWzG2E80ZuVR$ zUgq?cIv!0YhG(v%zw0SOy-&v^gd;3Ipq^Bj3q~i-h;)XtW3Yt$iAHq&97Ja{Mq}4Z z$^jdX5Y36(I%S0lDvd}$Mx<>Abb3!1j{uDGaN6L&vBV-dY{nzUrgjRX8g@1cupW^* zaCWSKLx&vE<535W4_e3T1D zxsY)-h=5DZCBAreEAvpLxbX-H!R3?hMZk?n$ru=q08JsvJlIv)iF}&(Hp_+m7kN|JjWvdgpUJlEgX7T8;=0Z$yowg ziN7jN{iKqSE#ji!??X7{3w zy)Eg$8I7isE$nEpodr95FaR>^Fo}Xyv|Ow`b-m{Sn*1R`1FBkJr#;Zv9*>u*Lzbm7}T|#js!tjn+y1gT!8s)F)Sb z3kT|+l{xGy^+UlrS%<+YT*K$N0TwNSeRyLG0Iz+21x52eK7+0%!?@zdjh0zZ8j%WC zpFv49TlIh8<*;oGL(k{NRCPGPI)ugLGX<9KVc)V&d>B?fQ@~Az@rzx};hcFhS{Ff) zZuJrU;?*90eBg)2@;7Gq8~oK?%|_f!mkMAPtY2c+xp`Kyt0{a<|d; zh^eoH@`nmgYQAwn%JmJANd8bwCq=r)hFrOJeis7yLj_k!$>EeNn82hP$8mj+W7PL5 z-{I&9;dGN>{F)i!eB*!fv^V~85K?X64ruhTjb|bXPuFzv!7A7jcuo;!_u~NB}X~yODK);BTWE_ zV-|bQ8u-Bdv*r$+&Z4=Re3e+)@vbmoxx|ObjKDb6VUzd`(_9!^3RPQV$--Y{A%34- zJHC?l*>Cr=tI05~KR&SiAS_H#YU55J!>!0%A%Xrc!m2uQ^Ja5>csVxAwJ^cLF>pFH zO_`SQB3Le$^Te~+t%GdV4`f;3!JmcpDgtlWi(D&za--oas$?B~ z6vaufVcRV)OAY_hRrZ2M6Ei8th(-mA34X4zRI|`^$sflq3ZuE7-A&M#m)-h3ivKw~ zH=EdbHJxnWl#&>XZS>y^w!-SN;uedWP`~6oiT%_PT5(SkP~)zAa9iAYbAdKrgr245 zi_cu(x*%xJ62>{}W55d`Po2GSxtJ|(SJ~_iFgn+sCw$M5Rk0B~)f?O(*#~PXq#(J~ zEL!?3l9k^gnbWEEG)*V4J8oH~;lJQ^dH`c&Yw#XaJ6{{4BuZ}5qzK;_1o-q3yR+gS z-*B$#_FwIGxxC#jqdTVLEj8LMzf04}M+G+kZiBqSsEtxz*4lg-J-St{-e>a;Oj>Q< zE%b+&47<6VUqx)!ob+vyOS%ILEthqmV4ZE7>Qk-}JpBK@h389RBp%--;8EFv)gPs^ z^)2VCn+sWO-}}srC9R;RX*z-JPNBo`%QDHn7*-cBsbI3}x|$`v`}D*12Ax~qC469! z?33gBlhn2@=+fATOP{-O`KV=2OYXZ=KZ?O|C5_IE*jD@tzRw2sOMRvnuGc<#D_U_w z3+QQMdBALr0j`~=nVBa^|K8Kg<%qjH`aithJhA0&HjERoTTLgbF$`UEnf!um75{-% zLU#T0gvdUbfsJujF?F#-`~{h5;e3y#6KzT?sZco-`h!cs{4nU;`EE@oR`3m1r4eO` zAy8$>F4tVx%l_o}nbYy}Gyyobehe!#zMsIC>Ba>3sNFI1ZciXuZr>%>VpH;9%k{^{ z<+;oK`EP(FzMJs;9R|o`c$U!hB;s^z8OAea>NmHhnSm?Qv<|V1VDDF64%%L^Jr9h=SFPIc zaM0pa=gd81jCc(s;H8aL=<~oFQz@Gwx{GD7ibLO;UwHPScs*iU!#?rHRV!Y)KGy5mGR7z5(32QD^JT8Y z&P?oigk9z8hk$unAh^jezSnU3+Hh-6wYh-~m(JMBvDz@15BXFl<)^)`%=;=1gK0t!}e)?k=5pc4L68(2M?$vANlV&9CW1R$|Lc8Kj1ZtxFxI z<@0<^CzeSK*KC`gSnw_u$MEQ!38krH&N{L_~iHyOqWgh$g!al$TVE(8l7XH3gsIbY5_w~{#dooUq$ zMh_k)UTAJILGx=m`P34w@%AJ?MdLiieyp>FH-+rC#xN24ZZ+XpJjj}!U9;sfST4fb zdw4&ZGXwN6+(`n+)TY725D%%gl+8HJVO#j2T-n z48h8oY^)FmEuJrZb;j;&kP$(9mZp;f%diAvz~sr=raeHf33;bJ_CplBJ>lJCm#TCM zb_~oO7e+9j%~qG8m;3l1M%yy56<8E?-|=J}2di)qdAcUYzU-vcJM4yaJ8~Ru6IQ|p z!@I9Sbgm}5ip~e#yi1*92s&dg2dm_wMKx zbX!!`MVET>B$AE|NX))f*w6TjnaTz{JGb1d7uotY1JL=%efD{D`(#eQzD3iCEn$7_ zT`rwu$9iw%=an{Jt$dNees?_WjnC3_qHU#ET|>nsY{CT;bN~Fcwp|$a^-U{!j~={f zZPvc@OgFx%q}1s?*Z`6`H8YCmtu-WB-FxKK$Y4cgEEH?bfsdw6i}3dVOWwo&dvEA# zjWhQ<9$+$zw^8yNX5jytgoo7(R&f7UUJl3Q$(I!y_yCq*3?-M)aKfDBeLxh366Qp1 zb4)7{=n>;YVkk`~2f>Zu_;h5nqBSv?kc3Hdq3is!T}@(rk3`=&<0TRLp5)wQ826J1 zXGG$rub`|O3(hdo#9L;6(eZV5E+dQ9tJe9g{Z4mx!1-H5x;siCB-`r`yFUdRu6C?| z--mU7xGmp~bwQHb-|%t_GhJ}?#e@mAY=haR^|Mb5OKJu8N{_n@w!Pb;O)IQtcMCVX z&0o9&(%ZQhCd0VVHrKL%^~O|PyXj!KwQo{yHvM0GIerH%CAx2vNOhAaJd2}y+hHF@ z^xN#;tI2n_Lpqr7$-6GmiMt|eDxdj5EU{3`HHg^%XuxJ3R|`yr@tbDSbtBw^Wc`NH zC76)>4gTHU;IG~?gM}OHTdCduEI77EvDl0?)oSY&7As4xGT0)U-@!}#YoXl#)Ss?( zD>e%K&&wg!X|7qoRN2^oMEHM}Iw25h+a$sg%_j| zPz%@PE53Tlo!#bwcz+l|-#f6I4C74f;a8fI+$SJ5 zsDF{o5(4%dO()KBV_@jbjz{_0kb+s3^V+YpM zX0!Mvw*3yZIYu(|ngS5A?~rRYFNLyADngAbj9`&1ZX?VbF5jaLT#+~Z9u7AFW?o#0 z?_JbQhVg?gD;ppr^kDQ{Briv5Tb1rv`U^flQ#Axh`Mp*2_5W2(Ck0pBRqSq#Bl`SL z)O7L*=Fit(*tk=jvi8M=KL2wxoqVxT$ zWEl57);GoTXY`U^zg)n@AjootKb**8QP2zB@6kNMFc|Etm!DVFdgUvzGWWD8TVPTrQG24$Q-f(rm!~?1EDn7cxAj81 zN#9%&vS-RU*F@R6sV=L`i_Fu|g;v?K)x7>-Jw?N0Ch8WcEw}kiA7bDZ(o!2CO0a!REc_xA9lPAiqUNHST*X4X7 zXwT4evf*&&s_QP)W!o0`V0YX6BEjq^HtU~F_3-tR_~Jc|A4BGGn!Cv`E~}CUnXb07 zj&H{JpPX49q$gG8ujuvL8m7u7^ss|!Ey_)br!o#^GcRqLB=;5!OyGjCJNa_uhyXYRy(2kMxmhy zCYKe3hKrSR8O~QLJj&KLFOKfZ-yUVIM=iU)5y$;r9(Rwj&STfrWEj^+uCR*>kaG#c z{D@7ajxItPXq{fMzN{^c#tO$l3B=0$Q?n0j2B(dj@X}+$uNR zY%xJop-s3Y7{h2fDa4n7`~G#|5n?fbrW4qi#O##|JUk%!akm4ZH z`W3gXdJWs)a<#f`kCI@0d2iz1!jt&7d{5SoFpGRk%uR-In{y5~>V0h*HqP_j;L9Ov zyysX?N2`mmzG>lMmB2rM=gZn8c;BPx1ih~X&=Ti%)FJxMBZ zt>16`wZF^$xS9*Yly=Y;MznumqemNe*c@+HUMn!X=_4Owfv^W)&3*ZdZZeEh z2iIF+BQ^|6$hEe*Szt&EugRXxFIswfdM(`c)gzXmG5=4AxyeM#E4U>a%(!AU$9*wx ziTUE5Y1w>};I_+!gnizgGR05lWwVOHg(qAr3~8eqSU{{0W!^SOZMV62p4{Ygw9W3$ zM&4yx3j4mJJ8(QrCfsBgCpfplPF~fvNhSRNIPq%L+0kbI6ty*_AzUl?p zI8|S{4^b1Y?W@1@WMNM4r6Z1tz>>uN3xe+j$i zDhqOM-1V&9?4s!A7hVn-u;Ls8CvsL4tm$l=_;4cuf;;!LN9!;2@- zNdCcHzI%q1j%EFjG+TO6#Qhp=cTmK>_C#(n9{$W6wcWeeK)2O4DT2}b_Lp9cMuC6) zQrNcdZ%bnpdcsuZO_8v^Z`8RB{wXFmnK1oI?&+0%xChSW#r(o)>GP9D%R4@7T29}n z`v%>5zV_E~o8NlTet+0pO@?tY()x0}D=;MAGL^y2!a1tL#mpJizEq?(lH_{9EZ&o- zXSm&Y?e;7fHyOsUfwc-;JN2fmh~Y>00dZkVFUKWkfBgjqe~?!e@8q>1HoIep^{$-$ zuiyP0kqeIWT|wR748|#=`C9mv{edfmN!G+YE|&88df%Sg1ODj`JTn^C!Vp?lyBzQym{N2lt;MbCU^~ zS7;pkUFNL9+OBncg{#c9@Sa9D1-S0+bH6CSmGP~XaOgA1|8Cr6tNHcl%R$&+i_mo6 zZgh1bk-ldi?)ui7|!?5dLZf??cj42B^TUSZcR=L5?*E8E7cZUwCuD~}Isp7>W#LM!N* zLTuXQqQZS!To%wWStpO~dnomTP8SHJPzmKf8P_)KA~C2g&%d&NxJp$4D8Lv7}zR&R-f?P~!AQ9cQccO&^N6zX%4cv!`o1Ik<=ex^WGx z>Eu((JuF>SSe#9>#NADa$EtdktaaGU)iBp7 zDL>mG8rxQo6UZ%xHl(g_)$#Mn?j&$u@1M}emz&+yJi|Kj)jg=)}^(VeVtx=YdvGrjVzsXC>6J@x#Og8L_&t416j~8or|4`mx z&E82J2$ijEfNX8}Jz*jd_ImA~{3s*mfPlCL&l(HayId$g-5=#^qPt8p7k;1aoI`)Y znL(VhnQ`atD|6ejL+z*u#uNhRJ1r)MLFdI;{e`EW{q#3a(MoKn$GrpRnF7zW1s`Pb zgUJkMnKPK4E=&J6vxjov;9?ShWAUx0RkBv`&Fi&}@6lfGlz3@z?0tCx+dQ4wFUI*M zwNtoo@l<7L=~pY=1y@eZ8>2@dssw9QV%6{QZPAH!_!$D0!J0GlsFz+le!AuBu&NtY zcQWm*FHOGTHBTt(Bpq_&A6?z#Vj!2$+}kriZ$ayECc!&=mx_|EH!m7)XRtb9>Jdzx zw{{e^{1-n0gRv=SPt2|Bmd$(!jy!Z}igzTM2~53cT9~(;!(}i4xooQdkwcDB3_j@_W<36*sb2G9MkC%f852mu}OcpRQS&( z%JhtBsb*)8>1HNrPpaYu(R%t`q3P^~F<|BJYUk9D$ow^1doF;!4b8SYQA>@kN=zIm4l$k?KC3uA}`zkJnJ zXAhqsYf9Kb=(&&H$u1LmRb42RM9nZC>{An!^h+kJN-6Lp(=rZZ_e*#*lL$Ik&LFu9 zUE26{9~9SwFvx@oahu~B9R&D=vkRE-=X1M|rdGO`mZ`vkC@Rdiom1ui%vrC>5*6~VA} zDnnCnNHvZ6Sf#%heE1%X#3eaebt1K&T7}8>Sr94sS6LdF;zP?xy9rKDKJAbV+A3%J z$ZrR~sW&s25J6pVuBAoW`1VBLyuf2)1XBI=?PaNX1t8Zy)zf9wy-erEpp|)->G?W$)oJf9M`!#}Oa3P?Yz1!!JMxQDWdP zxtF%W&8u0C3XP6{+En`Niy*kRcy@v00yCp9S7qXA3veS8cQ5l%1^0PXT9%=YK28Iq zg{Ty##jz?LoC8&ONI{XB3!DM9vuZy-nZblXpvcfa$A+DnbWs@n*LH%8dL5ipdyq-W z^S2kOX|P!qM|mAUO2EaNx$cDEu?o)zz^Ks!RR4Yb!l@l>3p=? z7;F_Ve@c=!eP$5F6=@~$8DjKsuT8wK z>zrZphC$!4@^=(EXP-?)#Zt~30$>8t`_H)uFeOKhk|Cu<@Xx=@v|*SYCRN`x)h<GAJq_(^3uAbgOIj;BB3U5s!E!@#iWsfGsEM3$b%o`YnKu=l#^+P)3VOsUqx=YZOj{%`wHIv@6-l!}5@P=4@pED#YD! zQMY0h$8r;pR>gudpn%hpp{?HvHfxic-ba}Fj&R)Vb$K0siYl;nnc8S;vh4W4!zn(h zxnNftdTVemsN&-6htx{x5?>Tlj2p)2-&QVEnsM@|;b7{7K z4{)_3xE_o^DxEqzkVS_L{vJX`u*924)#cmPbT`7>N8e(&^U6LQ9R-j6`yCRXVou|$ z(D~NN3NV|yp3PvQ3>;xg(SvvdVS`gs@@fOwt!h!NzdpS|z)N}^H>lB)6166Z@{|3( z#2t+|FZd!{4>Gn_{X7t=O!B7$7-nZTK?r&+dfd*=G@> zdyb(-L$qa0D#9x>*Wku23*`5@kGGH4{EwI5?zi5LhqVtr)0y3?gDZ}7*KpK{$S&%9 z%XW;62`jF%x?fNJU1$xn_d1I=B5`3XJ;d=_gYT&~^=PTu%LQFI=zHy(1EHl^3aX)p zez-K(4!5R^Vj^vQya?;=>Nl-M5cYYguts! zGVN7NH;es{ZunS@ryHg<{lJ0UeI-p+FkQ%4qMLKw`qgd&ci=rWYb!Kd1X>lyG5}@k zSEKtt{)crl?b)aB-t#)%5DB3pNS{`pus~m{lBbnI+dmH%w$w*_oBb`}qubo6G#`vl z+m-3_WkK&J#5{_a6Ybt#N9@f75R~bOR3FyilwwooIQe;@DWD0~m=+&bZ^t^%9P4k4 zs1EHfH?vv7SSWu;qPqNq%t+e+lVshBf`zG9g+~h@Z5I`Rp9FegPTDbc$=(t6PXlG} zrx+qWIU1}KSkfa$DMuf=9TW=OvQGg1)>A{uOa~(wE{(bh0aqAP|LhLhg=O47Vu|Kg zNyDMaQ~W*JwWBWeZ5(Suet4IccJA52b2s-bjlc^T>(v(VcllZybj`fBoWCx`DzG48 zfw+~@`9@fb$z_X9XlzhSnY~!vs&;Qm@WhF8u~In)5dN8WIK-Oy>=7ID@*#9!Cuu=x z;=!Lser4k+ALiv%rWd-u#&%)s0Y_!}F8h=Dn^0X5ExRui(?6*reKn{`WMeM%NcoRW z=4PI((kEX$m2cLK>HF{5d#@jXJl1=v-?@~Bugf6A_Rd{icKw(;?>t+>WmKp2%u(RB zn(xl~SxMo>I!QdH@tFbY>j!j-&bl02jMPp&Bl4^qT*xmC^OW$ROR|My+;oLR^&n;Qne0OcPZCgri&yv2SJEkn0Pu;v=(ih8myVT) zTh+)ZMNOSTf+t>EtDdW_RVn6~8>8;%`1c!{pRh>2P8*7SKhxXyE!C1#!513o&qK2n zP5ZONdD9^ZWi00j0%;l^;e9%V?7jA`eB5c9PEiCcU?Dfg+>Uv&tVY?y*~J&(LQN+) zm<&H^U(NlP`caF@r`bSgtdW7%d-2PW+Q{U$63{mFA2$gTyVy_by9*`&hk zN$K{}rLnN|fl%PA{*}J2>mTTmOcNl9OIMG4D)4n1OEQT4{?k&n9D>cF2HY^BE9T-@>(jx1(q5l2!swY zd2Y}xkJ*uLe>vt9!7*KZK*^0=M<}VIC{8c!@oX8nPUMwos=v9q-3yVH54c5Tmz~r( z#tx-8sP@H~0gd|+nqK-fDh5dQ>Q9mp<|-!sgYaj1D$#g(SBM>Vj!Mn2Hxhcuj*X*k6clH((cd=`n;&Fx!PZYs*)-6aAb8l%A#Kum}?QO9ZV2dU=3>> zpWD!uH|^G{f@Vh>_-1pUTr&qDWSWnZqvzHC`kl}9+pIJiSUZ?B$IvjpM6hhm77qZ( zUu4@*yB2XjZvB+u^{o0ILn(~PFxpdgT|TMoEo5u&hlkn#)#b^TS%O-f#x!&P2Hm+}TJd9md}lxbpm|*}mX3usA6hCERGat+E;9=Y0Nb zM(Z9pA(Cfgw8pART_x7MlRK}P$3x{5X&-7u$+^@qd`Iy!) znAdog9WeMtSk z^Le%o5>jAnun!b6FbNIZ{nS!9|Gr8ury&=Gnhf>zZ~pZikHZjBaBDmi7i>d_CwJXzOn?xMz?k zlSCB0qxf$)wD`nT7@<-p%IbKgq0~nlm>&9Ve&^C!leb|F4F@N*ZYes@jf=qAjt5@vnh3$P0~=w7dTgI8((-R_eaRX#helr-*j+GMnW))NmL?~og( zk-3*FXro>eVN!!mA=XOM82aBo(%QP~)rAs=9wc61oOEx)?CKU-vB<;h^&iHyKuGD| zT?g2GEOAa^>)M8t^sI>75^QYu)}~d`qW5^_HK==8_j5LRM{5)40+CtRQ+)$Qrj)mG z9RV3gs9S1v8Gd9$zT>^_ss;)$v>*B#nwQc=xfoIDb^X};1{iIX)!FxE8oC9#dkXzC z@(9}EFA^e16fO+^!MwnmD2G!mi|p^gM)R57_P}ZpKiCP?dc4c29jC|@n~mU$sKhaS zv%}hvk;AF)hs?fo^A*XyJKuZ1@7b2EU_b=>){ezQOV9-ar$e}rOgSJW#_3M|1{`SU$ISId{*-OW^?=XBlZ`n&+Mx$Sx*Ar~f8PUf0T=>_x zGnGTrtX*rC`SQ5@Uxdpj`$AOPDP9m{AW&Z`WZr>bs)U}fDGNNv{y#1OvQE#0#q8nGuq#h>!0^RQPa)? z5wA%Un1p;Q=DJSbP9R!;;jKYC7s)-O1?XF0-%W?TAd4PTvn%L*|xh4hbzar;70v_{#u*;&8J@kJdT|F@)*|c zf1eMNXgM{pN)r=$**f!LWZ8^ig*nf8+(0849ch92Rxf*vWbK1V(=T~Q`MFh5hfalf z^3GSH{u*mfHB3HTH}p$iJ5F5XWRBvdOvWyM=FY>@(|~r(7Q8JqF;YKwH?ggL8~_UNUdjH>j}pcvdsFaG?0q>d41hH%S;xSAVTj;(-^#`GD+ z9O2VpI)g2$%-q+pbVs&2ffc_Q{HW9bgP=a`w9lI9o*L@sy+yUpX5hDk>svtjRKU{? zDrxjYg`DpdV>Lr_J=?VGDK(!n?=oMn-&5(}MBxfy#*VwuNIJ-KUz>1`WX8@jO#qJ0 zXkHIKa9M@j?FFN8h(PcXl2&v}fV4IKYVm(KpA$sO990$V0H-~FS7)Lo``;-Yt|sKx z`SJ4AKSS;#LKzp=Gx?!otTWXCFC>8O;lAuThWvXL$@b-~ANKc1t2_;!y@q@3fMC`C=rPf@P=+n1(I7uP{1O|Z${u4C78~N8!yjr>i`m{l19pO1G+Q<`nG>Y&Wtg z3sAf+@O*Q1xc*_J;Z#(n?p61#T~whUD4|8KH={UN`{=Lc-9PYz>&oCsa2V@q3`Q2m zeP}Gw&AQ&1T(JYTn|;*PqnGsB_0r+(on1e+HSXE`h9I5!xf%6nn^)1i&Y-@DR%(1r7Edb^jFs|7OJ30NJVYoR zdXBgfZPZS#R6&w(^3Vc?O@z$LMHz-dB#YI87Xn>$HFY9e!A2NI8x z#}7)D4g#H2e`JQIH-_2t>o)HcIelIzxQS5qR{O`ChMN_vpQn8{?6&!5Qh)NTT$Y`4199BoI7i_qa<7en_^QoKqnO4WStWfDe8fcU+2|fMl=CYmUWSDhFKlqsLIJ;_#80b~%el9gMKd=fc-zhn$<%M%JwV3m8n@?|kg;gae@Cd@w zTd%~xekc|?`V!7^Q@RNu2_&WC+D9|-nQwJ)y%e*fO4L)o^8e&~Bwsju2$+OBGUU#4 zNl0>Ohwbt*mpR*C`bc(2t;$t0Oz$>rtO~;UC&;;clsgGwH?T8>ix~1RvDdYG$eOr4 z{AzEq(!MbbjYXbZ;LZaj{tlDqw7b{eKp4X%3ZZ{W7w~e@Yw}AbNOnQ){+qP!K)76n zXL>}~PCWIGaKN{FGc$|V7AAwIGzMu(k2}xdmq#5|($w06(!ghYv!}~#Elz188QKKL z=RWRC5$1jwT*sFip%5IHJ4>_33Mz1xrXOYF4|d(3-k%M=sOsjW!}>U- zD!R3VCMzyQ)4R5J5AkZYu@{7}Db!GOFw$Nx1<`WwXR^5SY#G0pd0WU*xA?|lRGS() z4;`=MsGt$(7fcB1XF^&i7vwAXu7)|{(y)KHeiiJWmO1{uRbN*Z#`mPL<3P?bxL;`D=3Xxlaln!@3oA&&0wGElsz2IwIfurd0&ByxGw5KYYP` zJ<~-9pBN|LSvERK&ZufVvyI1%WS)^Z~7@hAEA>_aN zPhVC{f>+-d!FK=PGY{&lp&ijQzmkWL4f-{i%=~a~J0Fe@Y0_!5J*nT1S?bGC$=ZcS z_4-k{4Qm?-zWi-5HLP3s*No&de`hzLul%r$#@iT2kPT`Vao}PbFESz&uK*GY&MHpf zH{^+0`?iL%RZCLM4-E-!uJ$-=nKpmsvN3MmLTR6JZk73H>?h52k*7i@w^($8g}3N! zE>sltT|=$2ixuLX5a8Z?mpQxQP)Bkf@u=zqtdpc`FD4QjLhx5fs()`eDm}ot3K0i~ zaVxr?>XEnly>Ns@Hw3oST3dA|mhAgFh?QobWizwWVJZczKg!=MgyRe@jlB6i=)X^B zE9E5T-`&dEyhqHJxDR(j$SK)NIA{(Wozg9Tzw=52hu2J)+-+dg9eIP#@G#0lI5nMP zFieg@s6MFzdSc5R2HDeF&wZt9($bx!jTb*t8U3d=L+m6_Hf;uj6~gSES^jUO&`Xo| ziQomO^s)`nx6;_g4{!s+8%JUA)*DoZ9R%<^bi+NLUDwoyUc!R5GY%NTx2*?#{#R(d zqi}3nt>0abT6th*M~qVx^E6k0lZpRaagiPe;dX?;`uC=jz8^>F(q0qlER03(99vxA zwbb%8cyiquyGnj=dR*8o{-nM3|KpvwWkFA1?XyEX8Je-83ps#R27$38;flsk0o@6Cyya$Hd2r?x4fM{ z8oYe45i{wMqk>ViUyb4h9#=6TZn76qUWj!~m&~OLY~n>&^e|u1$r2-oy10i$)!TQV z4hzdupo<*=Nf6U|!)vtf$6+U%@#Ou;T7^YfcD7+h!zR+x0~(AMaJ8g5QnoO3byG)O z?sVgS8ta<*O`-D_+1(p*e`5;q<<4tzRtB?vI+7)*ZHd!$1^u9pJqnyO9RY@N3UqHB z8$u?82+KlzBlDc5S>PjHjbT*U<#T0;#|TJc7q&L;CgH0{zAyQ}E{~aC$JMw-C0f2m zJD%yq+)A^sTM1;Gq}0jNsTz}NgKOtHv{dH?)WDbGi#_hV&G-qEOcr5(V=ihrNT=95 z-cPWrz4W+I$j(NflXL{6B>=AaLZS*yatSmLgdCA^`#kl;`^0pljtXy1 zCZUH@n8;^O?}N{*TSUz?2I0tG)BPU8R;|I#o9bSIJ}c8YdlI=Q1A1kJq^`q z&aF^!tIHwcJeG_2;qLm)oUi-BvOG1uZVUXi{y@)Y>P*V-9z^_n+oJnNhd8~mkP6LY z7RuT9>Zhq4tUX>Z)Sz!eO#OUnU6iU@p0Bq)Pas7{re1)P<$Nycpv(7PQ1(V3cf=_P zm-Zv^ktFtGt`Cl`@ir!Rx*gPjIF{ej4t)U+e_~Dm<21ZmCHA~=m3JP)baz^ml)N+8 z>qTzU2`EPH?l$Ss^2c5KX1#w|0{%Wt<_7nkH^bEimtVr!x%)q-)mQmWV+<0$)vDom?PJZ(0IhS@ zJU&T~>dMj+Ne}I?=<>rznO^^&?&ACPKj>ws=L%g&n+}QXt|*~-f};=ARC@7Wh+NPb zH@lP$Li?8@WZebvw7AkJMA{bEKxKYJ9pZ0s&lnPxG6g3kZ!}S^)ox?qWc3gc9zrw2 zm2MVhs#smEZ5Urc2IN&W2J}qYJf4_i1U+Q;$2}Wbr;R6AGmJy2e|Y_Z zj-1-fJ*_0pluf}++=<|JDQ*zRB+=!_S3{!_GixzQ?{K={{98?BWrlk()?P{ zST96B*KO=~4zU^mF{FVYn+^9O-HLxG(cVaB1+{EA2kNH|CSwx)mW;c5HR!`~1In#J;My1i5Yag{@< zz&cd+ogW6H!j8NIn=IfwFMs?2#lNp41T%?UvdH?8=(j8+s4ajqmhK^bcNF!p6r(7%m3EX!at#ge>kZHsW64qP&QtmAQ z4ni*ut6LRKo-8`cQDSuR?Cw#6>%$Bo=b;rX(?5xyl$@F|n$m&bR+I^*jO1X_WC{u^ z9?S@{Bf|J~LSq4F31wCV7jO>>3R|9FFu=hC--l=uA+XGv@Dv!}ll;suPzStFE;h)m z(3jF-R^h|*t~Ux4!v@GTb0mCm12`Z-Tu%LaRB4!k0tTZ4!Guy7`ubB23v`1WBHj(h z;|)`bk{Vwx#AFqclvQCIS}2E20p+AQl#7%NdrGA^Y{3zhYS1|SJw}5paR4GMxn1YB zz_oGSzp2Q>Vla3Hj09fxC#!rF(+nlEdTCjDX!JmJ$EI85SRB~Z-|GAYDN(B&;WI=i z`0{Ev|M_SLtb>+|IcdxgBst@ss8+oEObbtd!6*ie6p3;>VRdWBNz~F?9b-zbY3xhv19^a8`#8?=*7VCp}SV|RulD}XFwTJ=$>0e>E z3b0~^4FK>N6XE_80<(yCv$J&W$u*rK^jm*Y+*qcS*~ZAY3ZNo)geCEPr7vs3QS`Jl z8mJglaRxmgA?=sG%bpt-8m=M4t1Hp2EOUWI-Wa z6KeIrDsCu{TYBb^t=1y^i5!98t^#wpTLluNkI&<1#T7@C@SlbdI!7GQw~E5!fN1m~ zg^du&gRvR(5QaPlF-oj|!!#c#5Nsvkrau~QmV?DcS}lg##>kJA$xi#8Mu1pIk3{bV zsWw;x0cgTGe2he-M!?ka$8I7#v47^8kCRB{w-iL)P+j875anV~$^aLWIcG_V)UY=2 z3E@SMqpmZ~R#;xFmmme(%Es^QgeR7?wdRTqQ|ibpaG z;Zux06oFl+RsTpi$x$YUSt*r5)Z1=xKf8p?ntdrC#iqQ@Bc*^D>xV?Y1c|EZ9{1Tf z&H^@;Bzm2U{V6gHq(RH|440rz2PNyuh=CM0F^sE&5 zG!RxGFj~|qr6PqzadFAuQMRr4H5?*=6DeY+c^GP$UKq()(ZR2vevEUm|9ytD01FA< zsM!FSGK`yVAmcej(`gj+tDW%Mg(Hv?<(u0xBHla)0tQw(vSPDtG+qJLT8$d-tVRHe z%=AA<;J^d75q+i)?jkAlNj1RBns!#PJj7rGLYqR>?I~x=H@G4~POhB8#RJLjkWed0 zHk2rY*G7hUwJPdQq|BLqxlK8AB!2>qU3}y}l}8yB|HY7wZ4gA?OUgnG8r@;uK0I;L z0d9jY3Nmwai9=fhYbHgo5u9IAP!5K;qEX=P`EQlD1v;J*HV&24xgC*;X%;V+nF0|z zIc0j_9C6!eV4SJ~0ijmN09VH9eUSK9ZdepxzyLxiM};!73c4TSqDO(8@o@!7?Yx!2?`L zv|{$c-#*T}<tCv)?6adjQpnw^%|kQZZQKV#pzdmglS06Moto)*`PTGh}}V z%^AM?8p4eaY;|~D%Kx;~A^!s1x3Lrcw%^W>h3g;tp(wVC9IBV}7ah<{6wCC9^4=#R zdP0}0q6h_;l`=*5MG`reVBKl_d8ziGTm{2#|2{kbW0_iTEt}ou46N zNm|Kx@G7#h?d*<^Az&>n1#vb+(n#%!w+u^aW63_iO}MWzi}6=TwAwF$#DR6(cpt%f z7Z?#&Dr{9T7+fj0O1wqeAwYo|%ojt(CVcSG0cXNVFN}o(2RSOx)?IB>V*hYdO10=( z0UCXR*{nXYP<^+2Fc;XR0adI++iJk|NG0Iq@G|#GG6cfBiqs#!8^SPg4nm^9gXK!MDp<;GL989SaC`&=!Nql89`b9{vbytkr z9OWx%iN$tO__r5L0)KPJpGD0Em>eg940ZmjqAIG$Dp6wBV~;zx4>u&XP;e#@d}6we z(0WB=&*u6!BXByjn+}6N&h499!N&A->m#rW`2x%|SN3i0QJnWc2Ga5krXrYc5*CR5 z&>SA#f-^oruO(-#W5>?7ZGpKV!hZlMmx8@miJKmUu9Jf23e=S3-N-(FXn8|cknNRK zmb8^9(f-y$qj|%(Q4CT2Oo?PB3NDl8{^nDfM6>E@jVF>&K^>d&OAJw33LO!Es9V=; z%NRqVE+?@|qmh7jlYg2TJIox(!rk&%4Z6`_=)g~|6q6KcspkoRm%vu1$8)q9%l`%Z z-+RuNfURV;L#Cvort>wXO7K*AWIy8*-|BTq>U~O8Scd4!c5+^iTw#VF`$xX%KB{mL z3NH|dz1YyF#57t(JZb30ONH|F559AH8~)E9S6LGH{ASc2LbyZ7W6bb!4d@wz9jn(A zFW9*8x+waVKpkTk>Lx>Jtv+>Tt5e5*uHxo;OTA${7{~xd2O9Ob`dM)A-r7<-$A^( zdNaa2Vr+mO{~VnRs`9WBXCw#9bD+RSia_2rCqNI}Laniwl8>#a%QC?7Ic`3uG_mFM$%iyJ6>1av3aHxbRt!4?%U;S(ZuBEDzs4sKC zE%nYboW*n$nGMTW5~V*$1FjgZxTw=c(TpC+K{ChBJVha~*Cq}=#+F4)X$0z81pF^J=OMn&PaYzYkEC$zlw#`m6Qz7^AK;F(My=ypJJ3y2iK)ewK#)vSwNAR30Mt*5q$>wCOPtI)}YxYe4Smd5G;~*$PKpHqG&)8qHDrTO>EiSLQ1i(YCwh zUqWZoF>=l*Qq|bLS@@Q|;^neN@Sk|RhD4M}E*)YO#h!6sI5$5}G{V?IA~RD#D15^~ zdzGIJ;M4W7VqY=ViwG}SyHnMswyva>-vR(YdPvjJxQs04Eb*xsGIw^UwYHCK?pQfg z#*-HmBclb4&e&pWpiP=f=B4uuH>n4XpXsM!nf*lPI2W?CvjpCJxT48RM^T%TWuEQ! zX&NIHScFh?sJ3_Oy~KT&lf$AH!D@?Gtt}Jj3L)yDl-^myYsDoWxCTQqo76iBwlwAz2>CmPSBE*QMJ^Br6p5 zlaw0`RY=hA+K@2c)?9f^Ve85g*Ls1tj?1Wj!NiA8DlCn-fBh;2*v4uY@`$WC(0?eP z9GJ^x<5$pkjL_atzK(@h3e`9uYru&_n$g+SvuLjDE(Mbi;+l5+gOREE0n`EF6V$aK za+KXbp`9O-6~lU#c`l^4?wC^4Wg$^o?I1wG)z*{@HF-DV6+^@?aFYEi))3^!F&!{9 z3I9z2m5b(br@4QGyv6w`%K`>wjgAsJVGtM97ag?VN!PIE(b1C_Z2{UbgBCWgEy=Zb zmM0^SAmKYkbcBzAWsa@+TcW!-R&nv|o2S%{l~uspEFC~sY;fFhM|C5uqKEF+G`|sL zNs(o18!-m4<{9gr!Ylk4tON6EP0=abkm0o%OHEP*F~*mA2Z19*VoYrP5Q!Uz{+CV@ zLy;Z-Z;)%P28*VK|H8ef(Tt6IOAd>Sdx;w=aOBaJx1+xyD7^QuF*jM%KeswxjL%wS zBNX*=z&#U?ewXiHqvCA_FGLC!=kLY#ni!u2T`yzrp+HbMJ^09O?B%rKXY04gWD2)8 zUK8WsyT!E%_qXc0%$cc)VDBd%&B5Rg4Jv%Z>b?&@a~#7yICNkaiu(LD5J^;wEBh5y zZre)YrZEZ@+|+yv^X1d)139k;;{X|;CcOfNqf9;Qzo%1EB9v{7)S^quvOn!Me<*uQ zq&!N%= zU_Rjj>edtQ)OE=F2An}~z(0zScR)u}h?}Yp-Ab0S-Sg{?3TK)~JY;ef@x4(gvgZer z^aDrd@lNCFcKUK^LPYN~oU8E^ninX)CQ2=4$Jx1!N#YP-$Nu_^&C%LI+9hp3ckPKT zJwK8jGA%`#aX8-tFdhtL_F-!=JVg0gpAw<8eGJ3U@N4~PdOsROP3hYWCExye)iKBG z+(o8V-XT!BftscsUhch`7NHF=ycTroVe!<7;8KE} zczHlTq%ROW$7tWgZng|1{!&ow~?sSafnen2%n{Eid zdTzZ}nJJt0iuSAatUHx@xqJ`$-Szfb?E7$(KmGIZ)xE6YWd^fuU~ez8jD4oZ^Y!HH zp$NnDTTcM{^Dgwf?xnPG5Lw`}Nd(DTeltJaYfd0^K5(I95w*prPSV z_C3qb>zGv8v@WKXQ`X@7(l8~0 z4$?`Jj`n}Ut$un6PtH{BKW)22fy9Wgf6|~jGSS!r7*vpS#jN120b9=q00NSuBjT%2 zI4nAHx2T|hmAPGPYV>@5ZRaj_UB1BIj65Q-$H+P0(J|miET40O5ha!lC+Q-uukYm` zY_9A-pOSdhk_$qURlXQdzZ&jEmYrH|4c_v3_uxkfiXKqMj5Je?D;3Xb*6kq=7Z-yylr0x!<__N8jI0|Yf{}MXc3X2d}X=KA;WQL{SOl@hZ>M9Ey zzzz(bI-es4r%Tau{x8?9UBSRtTbS2R6gr-?-tg$z)KLDpwQOy%x=e1*zYWCE1`-K; zm9{TpJvzH?j&12_dofk>P?5_{B+%8lfrLB0XlHxn?hn|{Pw#&pT*v0jSp^6kIuX@I zypP_uLU2sz7-ml4tY(-CeT2rpfusn4D@z)#6D>SY8vni!LPyZ`Kq;HSZ}NqqI(Z<~ zVrM=Iy00J~SuW9C1|wSE@aDZ+aO_yY+*Z4A>l&u%LXv*aY$R?D4V*1g>k-lBu?ye= zg;ak+{+L_%FSi_+{L(c>Ie;>^W}vTgT4c~ST*0<~6Im6fW7xv}=xRU)JC6oJSmw#e z7t;O)ofj1qj;;p-NO}~pzMV^zmwd1!ALjl#bw^J_?P(m@QfS10!b?vDrx_)0-yU%6 zG;epJiX@#09$U1)PYgtg(oqbS;Lyn)99tQ>&}p(xoh4FcYsbe_<{FsK2W=-YSGMv` zG*&P=WyHY{PPx?zXI##^$xFydR}TDf{Q57yc|c-O);_8h`WbhYvmLnl1Ce4@1>ZC@ z4$U{Dz2C`_HdI~$Nv2;mw3tFTXxvgkQVxFl`wt3k{jpf2Y`tVw;6qm#bCy7@w5EB?For(3u6XN-?<~rq z2d{T2IsDW%EI{_jx)n~_*D9levrz0;a5#XX>!Z$3ni*CG56X_HY2azoX>FV8#D2RMLo|j*3gy zz;>&Qe3)F;_dRb`HQGI!Jovuw!9Wtl+wcwtOu*4|+(B{pR6M4mA|)pijC2O)HDXr* zroyHq(B$I(*plqPDIF>)q$U8RqC1*bRz%{g0v%XdI0BmtYzfX(p(hb_==B@>KPWlA zBK4m~S_lm`mtE-*OE5Gqmh~HOUIbENV1~a9m5D-=F#Et;juW?j9!QOdf+bZyU~>fh zR#B0p=NJvp>wvrnk#^}G_RalUbFjyxD6x?5H1{}g90jH+vgaj<$F_ERTfj>^EV`QP_XtZC zoqGyr_R1<%Vi>kWAc+}IP>SrZ!XL^O(Pk}$e#c{C$qYAQVhp&gut*lBO5(U-8mfX+ zinb{-pA5mwCIcKu!<2T7dj>#4KwSJl3l4}kO{$JCF*+upA}Mwdz9(#zR8M#+lLK*4 zZ?k^aYqJyyd3RaJr@n<0@4rVILOMC~Rn%6u;|q{cVv*WyBg^B4bU6P+aHB)x)0WuF zCOSoIUZeET=RuD6gxjD|Rq1ad`bH1Lh|S-_4hFi1*(J!>7qEc!Mg|-s-;2xQVj0Aq z@S3fJt}XKIVHWbS66R{X4wnCFofs#>lGi7047N=~)aXPKH!v=$Xd#7>^}H zv7ysDK-xl5;=;9nV%%O)zbQL1= z*xT-3U4!AN7V<;T%w5;#c{5_LVh=7aNpaIBqtFhdJa%wu(-_IqqM+h&1eJo9e^9-} z9!r&OFID^?LsG$}_u=(FO*lyphc)0ffiRyCFgW~;Gk)Qp%nu|7F#*o^z z02zPXiSD^phf~$I&Fz+4bayIMjpni3kQe0*iMeu;QsSmU5nDwqjb~T>kEW{(ilgbe zXb2G82@>30f32f<etfEL}_tc|*mkkUmok zoIudf!nYUt)Eubz9ZEv$ecbckiHs_=9XX!~+bU~pT1hlDd7sHuhY5klm9Ze^Hz2p~ zz2^K2!AW_^--ZVgClekc?t8SqRJMt9xGbh9>ppBivZ&GZt|Y~9BrxBYry;*IC)kHS zJ6h2y(u;C8Pi#TbQM4?QOOqpXn2n1AhSz8-Fcrn|ShW)5Ed9wljGQtqb9Y#QXeA0s zPK%Z1K^+mJVxB;b;4^kIuAuc|wmy^_j`k(vY>to?mt?k&*$n-~en;vnFrMg>{uUBo zH_f%`Tt23zAZ|%N-DS#Q4kSNxS=c;LCr4MY+uHJvZ41+oQ7c&{65dqTwwu!JU%TGJ zY+hXheN@KMqLz#_wi!MXoFPVp*|%}Z<}wk|Vv@8t_dVzcR}WYiMi}5yM{k)g6!GjR zWcaoj4_onBdUGa6ijve+_wcR4Ztdi(uSXw0e5yyQ8?@3HWZ@;O;ZAcEoDuJEe$5++`$Izf^;3k5KMZ{{J#SK7ta8hDLOwP+^JWYU z6(t1kqSnTb^1Xpdn$V} zCWgp3yZP}8xH`P8D8FyG&pPiq>WP|~JcPXYYfT@gpO~*PaQVt24uUafgp!QYh|v;D`iRU=i%`COd7OR1Fr zF$BY$G55Fcs9^WGv!1v8HS*(Z0Bm85MXoNPQAR|74B{%7X7s}{iZ=}~$T}^u6q}2H zz*jlpwUG!pe^GV=zYdwFARJLd;B+*Tq>z9qXl@QiFKTO6Lm-&%KwAeYZLF%sOWxaNSt}>h(nLCTbwp#hMy~0%-b*mHsyhe zd{+gGqR?(ukXZ3ZccaKqLZhEV*PgaxOh@oPNQEln$rAQ#%*&?IjvkwqwzM(IGi;T#dk>|YGAFiWTr|@ z;);jO0G5xO{*WE8q}%R)i$^(+Ho@Ov6$}%)qUt`P=dC}>6@FlmxY?Uh+}Oe7-dXOu zaEdUwy*KPxEedC&U~6`G;6L0W$q) zcHzM(h|-v%lqS8SKla?wH~`EPnbs74Tgo7S^Df0s) zOk}H;tV%kHIbDZ`k%=V#s(;}iX(si!r^@i|RblW($t-<1 zIecC5L%potv>+w z=?(7X#2=S%B2S8%Hp@QH@tt@2*>}SN1>2Ht*5M~W78kSo79s~)!m0JuSJv>S=QF1B zD%=utU!kNYCJhTlww_4VY_KECwXZ&h;U*OMW0mL??& z7CtmTnE74>BfS+`gV|Rnaz5ir7@7f<5MdN(9Hy-?ptD~Fi`+0V?{nl~*wi;44>k#_ zCryz;Y@hGNl(n?Q0LI13Ua>_zyo1Ep@>v2Y3NddesC{kyHuJ9j&27LWUZ3UYP*JRJ z_`1Q~Yf*{MpPWzC3A8JGj4rA4q#B^ojA9b+g{Rh^7gjU3`y%p~T7F0vgPGq7lP@g> zEuZD$L{C7$X-)g9d=o>OS%^~qwv-%>A_OyC%3{l3Mu%0J7BrWU2!0mjgqg{Zysd4r zcv3aG21*H|tmD8P0wA3a9KN2i{FdC%u`Iq9+qnxey@0DyC3Y;6EiC@U6*C|e8r zU)9lxq7Wm-+MK~HXKBRrNLnMdAD=N_XEX9EfgJpyu$`rcj*td;Zc znSFg=eA<8sQ~q-BPkp^H=st1h`dh%PSQpjw9aSHg4 zRizo6p3wc)t|RZNRxacpRSvVY70-pwpzN<-At^yRjFjZN1!}{$^;(e!T}RW=#VFPO zWW+a&C)3<%;zj<@7{>O4?rsXJsH894A3_H!OYR zDeRfyLvIP5E9MDv(DS`evHg{JBRHUKczsG5awyo`;yOmi(w5Rh&3vAQ+&hv{6N{%? z70C%|5ZMa!+Vf;(_GWCqY`2UVI`b?tICKoB@w5k z{6YeY!^yqSDD1D`9bP6GW<-PqqveKY_&95NEcMRX92rV|r|W09*4EXPogqLCvM+OS zBor0m!@K)(`utqaf#{|sBNix6CQg_B6^8%{c=v&d3CM0Xc#iiz70JpW=JYV^76vGDN!k4rvWD0e;>)lCnYW+2D2u4QddSrK>|7&D5`{*Q*lR}*FZ|As{F}5 zXBDbuIEI$~w|N@+GhJUoxyQL6+COr^FV9L^{4@GN@K)v z5_LEK-*<6Gchi{R#6h6#(*YBO3QXa zMG#J*EF}vm*qGZaRqiT392=VW{ZNqq$^byg!fZ+844ok=>HyQd7AStX0}Z0GXy^Z6 zPG~|D-%rYd?O)L6@UUt21fTR{i}M+naackD^*n=sny$fZxR4DAkMGm7E?!&*}ltjVRF z#W2Q4hJ)XRxxl0O{Wz@JgYWfwuH8Cc(m#JpB48LTyu2N}Jhk_`b#>aPFKMKKQqaoH zx%`i1Z=XhbsODZ2L2fjzoU?L%eps&O0~yNvW5)Zy?P=k_(hGrGA>3(KCk16~eqQ%OuD^dY8O}B2z_lv&Ze3XY5R?1Z@C?e*dQdp!pAv zS{Jq)U!n8cv(~uGp&skDkCWXymKKvHWRDS-!81*3y_^XXRJB8*MI6-JnyZ**$3-B| zx3u_xpiv5IdB>e0(2Q)b68aS&%1zuDz_7(rD|bBoY9aGTZ>JNFHqMUf0r_)*HUjNp z@ct)Ph-%TyYTNprJ>^XMxdCoxAO+Vxu5XqPcaOEO8cxxs0ga-xG=%Qd+!@o7_d^!q zj16JI-B7h@doN=9czTt?&d%|+-`dD+c|bj3RCg)Mu035}H+xsmONT0fYOa9;a{pbI zMn9vS6O%>bqhJm1c2re@dM3w167uq*ziy5EmEUnF{&I^IBI>?O7(^Pjp{Md4!gZI8ab+x_sCsIUM{%itd zL^RlQoJ3l4AG;Q4Z>%SD6iZuM1A6pYn(@r*)Tth9c1n^ z*c#8TG|4ki%%qok~tWi}WO&j>>G zuss8%+bh3p$3dZ0i?6#YA zZZ}Ey0aO8vbsu555s1*^{56+_d+5ar8O?wS`8*$VyP)xzD8#!1#Sz0T!)udVM<~2( za57jE=-x=nI?!(xTU?;>)@+@ig}{G2Rkt^mPiZYI)iOz!^XogKr@^ATVP6lD zTuI^O%ggdRr1x#K_x+Oe{jK-yx%a(Q_-*F>1@b57sqB?UfW^si-O9VA$a$Cd ztQzm1tr@l~!$oaIhodD%K@b>49o02HZTTmG(<7=G;2K&VLV8)JZF#2aNsvq0`xd7; zur6jz`W{)1#&dTS-@T(F+x;4R@`C2r{>fh%ahnZ%aiY{7t3(seMWZ&3l+;1Rjk*r! zp`W9~MAJCz>uSu`QEQW7s&mfv{+4{)`H*OEA-E7HuzkTUKvVXv2DO+OY_Ya4T0VQV zS5O_}@)abU1M5Jg9PfhiS(~HWPRgI{&B5V#*PJ_&%a`01t zUfb_Ofufb>Xb`u~Mw-#&zCQ4)@OyePdKFy;o|m6?z{HV_PhPsfIas6gV?abnQO%(# zvYTK}uX%2KXX=sbZF5DMUP2j68H~^e3-{zdsrJ<-w$MzeC#7Z6H8ug(<;#GAObadP^T1HPd^HEnwTl1iAshM;^+4ki?CiU;O#t%0PGhEO5U399g5!*Bd zxF>Ng$S9sEnexmCUPtaXsXT^i7nh z>~<+l{;ul#rl{$DVz<6+;yyZUO;tkm#kLqkg8aaZnuuY>_ceom(Fdc9(+$?f z){A&lU$GunG>v zvzoGQ9eVC}r1=j9Pshx%4udTdx3A`4MPpr^D(OQc+uf%1GN~ZAI zkaDE7wYwu9KYt5%8o#-WjP$VJ;DGq3e<&NZe|on1PCtH`I>S5OtuRYUpw8b8&}_Cb z%E@%+yY&>%F;MtD*Bd(nk+hfrb+}f%U(pL}1Y|Y2ow9%r`coaACu>Sh^|hk)IqueU zGsX?URU7KDEL!7&AWxbP7_P0KN|N?&2>Z?a_Bw=vx3KLVujmzY$>H=n3_lG0a_nbU zLekrb(Z!+;+@7r5vxm&x4hwx2{$?zYrJu9*l|>b8FPyI*U42+=PVi?$5mqGe@&f@k zpr@T?jA5`*U^F=%8pw>T6Uts0B2Vn8D~tFpkfX(8-i8{8DT*N-QNX^cV+8 zvY`-C#^tPp4-WL@#=SpIy=IZT%Aq1=3B#2-MeVkh1V}Hi(QYrVwy1HppAg{tMviEO z5B~}DiT|HEMyP6f(MD7@!-v(B8~ur(mhz2|!qn^ooMn=@PYlULJkoO8F_gB&Dq&9Q zP92wkz8v3PLa;xACV*`6_C}7qgd9-{ThDQ|MwFzh7lAcZOX*6{I3x{mL@dYX)RT_% z3156?nD3|3?LHgg-(Lodl*R!eT<0n-I@lPC(?6T?3gxP2)|uQwfr z=!&I~0ADSeT+IodF;hh?+t|cdf$b-t<1&(#BEnYZqH;_|M{7hnTJx+=Kxo6eO})(4 zY*HV_nSBr^UAwA6KQ_MNcmch?#^HWtng8us2ITH{w_^h)lEieu`IZZQ%tpkYo{V3N z853BS9tw;}^}QDk9|V_qBF@eS0Ij)|zyhdlPXl>^sI}`*kHFRBhPp_Z|1>CB`chu> zGeN815lkVw)_{0_c?1mp0Pfm8*G3pWxT&mzr2;+TUS_N6_oqJEZIYHpO62?Djt>ox zj1{Gmob-+nr%Wetft{nwQR|O)5chSs-C~$8)SLKwGZPS}G^>G26*AP<@k@MRoQ1K` zx!c86tGoE0KxmAM<^1$vU)&X^sHw41BU+Zwbj`84DMCiE-MWFI?075J%ZBM>!TD0( z)gL3q#5XTF#(yq9CTiEpll2D6&2TSvK-^GmKwlK-@3$G!t{(s541Rw1N~i3SVy*0JEw(TSD=LDBN)a;0|DZq7 zBUFmNX?v`yxrW_Selbbj;X{iRA|>61_;1uOb;;3^90$R;)AR7ZppEiudzM2c+h+y$Qje3SGushSzAbXyjm=YBKAVHpI0iYC4iJqXV&M84XP>N&uWX6WKY^5Q zFE*$MNaI<5YwC5*(-PXq;V9z~%2ec?y_LLYfA`GL5?BZg#aZAGtYK!%zJMp*VskUz zZr@wLV+3CL2D>J|^s}lQGy`$_`N|b?&%*-vR@9(idqM}>&CfM<+e6(3{G|xUC|PjG`-T0f zr#NzuBS&OIIVTNxG@LJnNZo%^h}{nZEPic_DM2evohPSCz|wFuJR{tDfSXf7d^|`8 zhXpqwLEB00fzx|(-D|-wU1KB~ULfWpR$});4o=g0&>Kt7zzT{0|9PQ1stkCz4kwn7UeJGEK4BJ z)*Y7SSn6t+Cn9WN-hnc5uMuLJX{d-)TQD3N77g%JZY5bOVnPi~FC%A9pYXr3Vb9L$GxINTe^u zneazxJrsn|TVr*OjkulqY*u!>N_yCeD_2Q#6dEopUJo4;@&Z0?z|G z?IRt_cgp|`@B$o)G~KYrGr9Do>C$!R&LaNuD5`Q(@-!!U=V3nTvFl{mZaUTWi~Ef2 z-+tQ{Zrv?NR(y|VmXIau^CfZJ1+&0rFata{zh#~PgN|Bb!12>%ZJ|1WE!79wYUtX{ za09~VajX8+#zkWGhf}N;f+>lw6rFu3dBL&-8VfgF$0gUL0s41?S(@8U7D8Smg!sR( ze((g4(i7EGxXYc@Qlt=octXube*!BmGw#Xb?IkC_IBk|=&GE`+wBD-0Q)E^Ul7YklxTiP?044>o`&Z=uy%24DD@^%|rA7OGgz>19r zcC}t<^+f+Kn*0~$^(k2%@6=WJw=?wnSudIvsv*2rAdN9gTg|I{(1nTdm{vJDyQHj( zBs%#aI0bR~>i)h`-?m<7!?0}f%%ghl^M`fo<>T+3Yu7=J=~Z^#uQ*mrG?1g?jX_D~ zEvAi{!pGG^f`hswdCxSkD{_u_b*#BwWUpr#5ei1*ZMtuFre1Gsspn7co~*9AhXD(L zbEC#KR5OEK8O<>?H?pEuQHUkka|e*D`0)h98{XW3=r9(GYwjGTMzD}W&* zGx&}F4ym*md9{op&kHYa<*N^FtH0n85|La7T0T6nXgn7Y?M4Vrlc4(*CEw9U%iaxz zN(qrlDq^_nhk>_58TEa2lwH3-m(1Keq4vIS-#&PUoK`` z_T*ssm@KDk@q2$3Y~1OAK(k=Q=W!9)wcXa~vl};qaudYyzF_DLmiJ(2FLB>`i-d4j zFC#~q74w95bBJQPrZi*z%0=5Pd-zocpr2pWkk1o5ln*K<(D&KCTkz ztCe@xhTC2bS=G5FOSiqoCDMig+$Fn2K3*S~s~IRu?U?~xeckV>>rze{_OwFell7JX zTnY89L8H$B*W-=pgU~K`87F*R5{^l1IReTdFRa$N-YyOe&g5;GRU^bLgH45S4lmrt zQ;cuW@_wGslmMk7tI+YR?Wq|QH>r(#e_9pq}J zrlD#Fjdneb1J$p3EQ0H82aP@&Id&tarHxiJXu!Ya z2)$|eJ6`IoG4CT57g`A9R+LBtLM(SI#|ML{4>i=~&GVY#iY*<>a(bGTLXNyfcfJ|^X#S6U~Tw{GtiCE3X{$`O_+?fPa)duy+!Im4U zeL&haFK}cEbS^`i%0EwYz8n+e$dIsi@VtsF4Xq+s50uQR)r%+7H*phWnhbn~=@g7) zaYFslZT88~L~j^OUGTRL8sY9_^M79tPtlW>ZFy!@)CvL{;e^95g}=j%!TNTG!2%}^ z^b7K^uB6oujCSo3_uTl`v>c?gbVDoS*OMxI~8 zdpX{BY1fhOU%O{@(7tQWQ@U}iqCDdD5DSWFwJeC^N zlS|EUnZk1{q!GRIaC(x~gd=^^t|X;+_&5K4Y4{G=e7`4szdV0G=>-mEc!s>c%m}|Z zK2uz;vbyOH-H0C_bmEe`ErI%6^7}-?;#2cj-Rx&3vVF{Hcu{oN;@dzjF0bLyniO9{b$<_>P zV)IBSOQKj3?A4=MjO*$$pcz|%Q8XXFA9@1Fa(ez@;Kj1W|7tbRCrg06hqr}rOZ~H8 zRyAH-SL#V^wcco9tFq>8-!6~akws%xk9_Gny4EwZfFq4CB9-u?#6!V415M@dy5kF< zNtVR&Xr9>%x|BU1iQ8mxaCdzC$U(bnG{^YS10vr%GvBs;5kz*@gB9Ap!-R>M1*b@Yt&mu4FTExH1oD{hm&1iy!>{ez#7?^a(UE}a?h zJB6Dd{O7;-=6*#Cw>;8-xjbbvXI~tCDl>Fj0zOrO?4*Y|weP%I_#>usi& z9(b^IhaXK?L=_w)7)d^AwUM{6j6!z#u_sva-k_tVkH8lmgD#?%-5{A-%yg@zeNMUo z3{_(*b|Sp<^N2#9HXc#$5Vu!P6UP)Xg;D|6#WY&0b%D6(l zoY%5Iqq^|ur|mW=4`U_N33$K@vr@TD^IOmUK9nDWMWMfdc`wkXuTfxRuPd#ZGbV@K zjws=MRwK}i7a=FTI3>A42*L4ZMj@?0_Iogp#McH2z7~c}`hz4;885OT)Ns29 z#DQvhO%Mxfd+~Wt0*-+27VADhJ5tfAla&O7bAtC0!apLSGS?zXtLc-iT%+Nz=NclK zeHS4?4xl9{IVC#Ka1X_x>)S{Q2mi;JZ`v8G-9Bz~<pzsOUaGsi2W zNbk3EG<}HiAj!3wKT8=f5XJM!5F|H^o?SzGNwDs;q)FfKa|?eIPtI z_(k=K)jkj;jj3fX}k`o=Y(>^5XPX#jQ*OVhe3P96Tw1sH`Zq1Vi+rZ2?2{ly=$ zX!FeoT@&;=xJSwqt$89|_^)(%kt4?Fri9{?T{arR2d=h=3fwSd_FZ4h=yV%xqKS;M zFzN~&+&EL6AC}%GqH}3+w9}?jWu?Aq(5PLQGqGp@NwqS+DdIrJC;`uBheveOJv6D^5vp5a%XB#0XDQuK ziW|#nq5VlyQ^eKm8(6C0Bqbl*RhY~mr*r~%jTl@9%ZxD>x=0suKDw&v4RE~HQ&YfQpg93-J`?#7owyhK&pleny7UA>v^Q8?fTjb7%Gde zjh9HDzmTxGO~K+tJZ($Skk>A8VL*4{Zbwwu5*gjNmog}kD>`=UJ5@Xt;$W&Si{A~r zv-`ptZwP6&W%M9pOpcBJAvORnPsIw~ zk}9UXWh!B2^uZu(RjzOqCyNa>(zR2Tla!DnmM$YqazXqq2lV9FBpeNZn>pN#qZ7{$ zVMYPY2cdri-xn5N+K{1D7tf7`g;^LXU8jLXX?xadxkcxYA}g>y{icqr#ft78t0u!$ zhG%S0>Falb!qdBoisCatvV!`+)8Vx!fV!zd^Q?I?AnF*pvkMx+9sq^z)v?E z@0l8z8A#t?ioM_#pds8uwlX3qOZ!xK*iQN7XQ)UF&Q`4L%ctG@VeG!L?>xLZmf2BH zg~tqW+}xrT4&wR=L@Zem5L^g<;YNu^C9wvFjyD#zieFzIIf;j%~+2tUWYAzmuB;$VVz(os_F4qVe*n!zV(fX9ifn@W0celP}`B=By-#?r8~cF zojc7VCET{><0Lswl^XF4j4eWxHCs1Xab8_#i;TD_(Iw|EM3mBlMlWZVQ?CmnkF1C1 zjJY=%JgLZ;|7IUUahw^(oj>!rIxYf+9m55+uMtZTa)|zG z1CdM64#uB|R^U&Yj>~nGA9TLr-8q(naQ+N9t%!gj)Xw+RXwa`VyH1+8bR{u4=!bTk z@4r-nmZWmYL-yV>-k(oh%{%^WP5ZYJUe9c=h^LJZLdoUE8pjBwvZC1J(OtKr>c0Gh z^?k@^CUPd-|y9 zEemrNQ|4VP!hC@jZua(0cl;g=S>$UR1JY1uA(eO`OOCY~OzB_Hoq~V~l2^J7X+h*> z4O*1JZ4m=uids7k?_TdP_C>;g&0HVN+>X<`Ad*hEj>sVGuq+MdYUI5K14$`mV$QP- z3WA#h(n!wkdN8MT>9MpVX8Ys5XoAQMB~<=;zm_5EOmor6${1jej{%H{NOBcbTNk}% zD&H4y&@@5Fsb{I6p?MI97Vcha+ldfQ@w0{+8OG7~F_iU7qyX3E63Q>#);v~i8x1N8 z9esvMee?h~=|pOz?Yo5@pKaOlHk7nms_oXKU{Jlim2?urK_zafmNtEpd$TtJt5l^4 zA^1!dy?Wj=;>bBr>-_vu9;a#7Do~sBAMyqCCxiWY%?nQpM%H*2F&2P(db-pjf|?>V z9%F8C{_@bCZ*a8L|HShWyLlqB18@!dBi%yx7Pd8`a17Xi?HYo57kFz|Xi^vZuMH&` zu#B+1ofOW$8(=*cRgOEewI4K__;7YYxJcN9I(d~-9UDvC`)lB801EBEAJJUiPw${^ z4E4hC3E^d37aWokOf1sZd&?qjLCB=#(1dC&da`Fin7Ukmyu5y;(>s;M*vp2SI<`|j z%=OyQHc)xdwzD*N{;M&xTX^7#(BJpzL@KZ}2?xAShWFXL2)V5U#LQHBz4GwZm+5*I zR(R|6wJZHkQYm|1$JB+ir-8W+2*;r!2O?=!m&nlX65Q?T`2hWFKUuW;%MnSq!`%A^ zlcp^gWi)#4^(xcjBC}hb+EB4}arLFVMT{7ku?s2Q-q`a@>%*v~tp%K3Vdp__+_C{* z4GQEhp2XMu`_mt6q>XzfydABG(Avw;+&a0ab@TMv0xS5i}74rnVtR8-jz8;Um2r>k5bn4kf{(VeDgTof#G zDxLazb`eloNdxx9YSr2{y$S%1t?0_??fZMZl}{AcU*x38YW+AB^t7`-ohux>rOp=% zl&;F$C0YkFe}n2#T&e$47@e6)&!bx2ccyT@9?X_Jq-*>Ex)-2$aE+M7r4BmtodMkl zdSfLFzr=R5HpDgTUR-T5$@*#Te>o+sVSN@Bim7PE8+hXrs6p>1bDRH@@@)rNm8G^O~Y+D0d_3a;*OL*xb1; zY4LyIb6vwJo_$d@(bPX$rTu5++}PE_o7hvxX86|2m)x?nz?AO)>}JG0;P8Er+rHLx zd3f)Sl5xWiOgT&b51!BGXWqS;F)y~kzWT`P?K;fQGiI;%<-qPhEf+^wTA7AEe<`Dk zvVa4p++`p!MnNkkk@VlB&Q4;Gg5C?T#wbgF6Z!6Boq_qp=^Jzk!FGjl>5xWmGQ$Kk z$|s(-!%G2z)QEC`SqDi73Fw+ZwatN%ALgtQ`(!BZj9*0s9N1k!bL&ofvW4JrRWHKzXD!dHK7mS(bfq|RL^*oCU_>l*YYJI$ zOU4>y(oGfu6RdAq4<-6X{YrOT6&;EMGMdNwT5I{DloD3HRT4$;NdZuDC^i1$mA(Wb2#g;R0$r+pn#0i$!1L%t zt5_{tOzM~<0XpSBJfrm1RJB&)MFkYN4995S?lZ>^BZifsn8;8Neh07=e(i!YZ0r_d zpev^%KtWK~xC&Drh|=>*Ll$|~hJz+FmA6h;67|rX9HI&W?0Qg$ExH`3c&^~0g6%%L zDmeB7PL%JJfWY-Lm2gN(8nsQ1+hh}n{17P)&Ng;BQ;n0zNGJe#4{FNen>;zzH%+sq zk^Pc_&WNxr@mcuk5u}{YQGX~4ku!;BCQIC7-uw1R)1im6>3{|eh})%KAiR>XU6~})*-H_t9;1Is4L{0)_^f{&;Zr7G&Q15**ErD ztiOD_e@~CeNodrWw>@v1`y^9|cf<+3l>0D=BXmwR#SXG~8xfb)ddVB^&y>p5;y&6B zGe1X~CP}dNZMQg0Ras zq8!Smn&zGdZ$c|WTj$A~2 z9?;P*oPlmG+MxTjo(wZiA)%hfi|E$JmpoJ8k`~~SuH~ws-x#cXYmqBoHAZ)&QGFK7 z-53X4c4p~Lm5j`(l6NNi5kUQL0uDZvx83Dz=Q<)-**wXEETd+2H`F4QkEM18QDHwe z<0Vh5o=%~%7v0c;|9jT{!v&C%iGYr+MqX~0w`%Ts&COH@jFA=*y(#q^Om}ZGA%9ll z|C1>#N)#jE#@=2d)WdH}n7D>$^XSD7)nr-i>a)9<_zjs64Ue6#{l7b^$)?O&+GQ9idIG8FmqBxDH(cQMYw2aNq1d(RsJt~8N zm389I3^D6b6FL;8-Hy-*ZX35th2y&``n4S5vI_>K+kMEz;$<_Hi^Du2 z`i^tPL~ou{q6<&6pbN4nnWmq&Vyh%2!`udPd^^XR`Vm!QBZumP-&7&Rp#FdLDFVbA zKvl?0O7j-nncVWXPS&-R3q{aN`*UM2VYQixVRz$M(Ot zNfg0hj;#aUgY*UmJNM9)4b`+EMoV@@Juuv)GrgI3{>WgUdb*%4MN@ad4t;`-kNbg$ zo+v|kXDA~9t`UD`t^vQ6zt-=OSHK(I&ga(CNyuV<=DU3@tm0Re!Ry$|0YdjIdKVv0 z)YMl#D-h-GQdjRF4M?G>n-JG_4Np@)19zT);XGe{`Qm23uy#X2@n2NV(7=S$CtV+{ zi&^<$&YFf{&#pGFrxTEU%r(1d>iNuN|E-zeIZ}hL@7^kg3EKI9sjbaJ{+Kv5PC8EY zH|X~Sd6XK%VYWcLQ>5tf#a~gvPue0s8nT2k){HptsmVD~E;PHXtUby^< zh3{s89|_5O_1fg-sHj$rGmk@sX(n8L1O*X>(oO}sQ45zic`hr$_mAB`>m&EB?#OhO zeLG&5`NubElfOAv(tcss*6>(Ys#^SMS;4{jN39w^Wr>usV6l< zxp#J*u5Dc_7iTni9II*3m9wX}{1x@@t31;;@0`AMIvZq-gzM^H!U+9yPx0;Bf#|{? z!5MU;LMR8t93wN=3x6`YV{1sUT9zvXiy7PS7VFdIUD*eU3g!eG$2;aX3G^MFaSy_0 zR&ezVY@XQ#G}l)4ZL+6%DerH;`jN87$^Sul*?J0KTqBUjt&C&*ea29jW$unRE0-5@ z=DL6z2GI52PBf&bVGzc7>RCiXEO`y(SDd+eI?Fz;czay7VT?fk^;~;;vAWWGT2}vG z30DiTuziZ)uK>O`5=Q$YoZqjWx9M8g7PcoW$i}tZnMq~pQnlN$nnol*gTac_Npde zGB&R>dt>p^O4FXZE>&BPHuXLL>|fUoK`qWhVClwE8u)(Q@s-a;7dbpgoPkk17Y)y~ z^783TEtm`JWXQ(P)LiNKzGm|Lfv8Jviv;mbs(sz0@8y(nri*UDb|d^VnNqquHDqZlHb9|eD~HzTx&D2#N76VPIdIqwe)USCSsH5oF_~$3er}nZ>1L!eDoS!Y)!rRz znh-)Yt?JN0x;Z=mJiJeB+uimVi+F!32bd)G!RRXZeMC+F3=YDJUzUE`uE#iH$3^0{ z*FKY~f406Xg@pU*eO^fhV9mn@={<8aXt$C5ZvIImJ+7a>@ELp_mYu6Zc{_5;l4i|g z;z#babex~#pe$MTyPKML7xwmV-EE6=jSRYHpXVQfo$Yv3q(A$DiHQM&==+6$et11y zepN4rpz+b`-3dWD5?lZ0Z+)D^f)I22(&sOj%^dA80fXB;xVW1(Ze`hB-oqRMlz!-F zt(k=9;3s(NL#{L%X73dV*@5oBW&Y_sjK=%#tGapGgl8y8)QmNRZA!}#x&7mX~%6O5g#?q0~=c9 zQi{vqiD+s^(#;G%b*BDkzh<*U9M+z7;TC*SE~Rf`6#94=5A*&8q3dt^tR<&WnQR5a zTP-lLb8XaK21adBo}WyOzv*iSv`!|XRF`yCaZSN0L=o7L7xuNTq7pv5s@;X#U@B+-Wd4_QH` zzBduj7g=0PHKXQ3XG}{=K#%Kd!4h#-!0Fy%D{jrYr;`;N>JXkK@pmEhv}VF3hFAE9 zZ(wUu0XUuu!1%%4D>oGaByZf%soSKVmf#X>BW+Y`^jy%{^uq3=N zMyfkgtl2T=1~b)PWR4a=@_Jbo%iDc`*VIogB^(e{B|7(^G=cy)3B2U8{10Clg83^0 zeB)CQ*|~vWCbD>Cs~lZYCzD~^CiDnE5Z-RlVvRLT!4FQ3M_GuBrRhv;3|CY{gdaW@ zvtQ&D{COpN7?G3_Iao6p#=9>0J#QdF?IMqgi5x{0GA0@+UT}e-DE-mNB-5tB(?p9w zNT$JO@t^k>QW0h{jLWv+5S6#vKKiR0*6_EzWEplDp@u=<&Xeo6mm_1%&E;t;k5$e( ztM4R$L&}RNC7p;qq(=Rv=Z}Apl)J)QNG+aKFMX7$^%`BScL!dJ;gm`*hF^{{(R}T2 z1A&VscFUJ1&fIiGaCSvq(Qb$O);+pH7I$$CD@LZdH!-D_r-O9o_#W$I3Qhb($39zCO?TssS zvJ0>z+#AaU9QgG?X*A%I_K1zP`>|5wpwS&M-x9+pSZ#HKUh-{r*3R<)YxaWbp4lsmXp9n)?4_E1FEUB+P-L zcIMHe_c!={8?p@i=doN!Ugcj{Hn(Rb8Y+IrfxV#p1eS{uRT3(8I*#}DIJh&g&-jQU zXIMg%+imF1ST6QVYbO^BR>6n;?Y}ed^S8zf-~$eU+TM!qj^#qD`urxkwmZsA7 zbZ0CVpRC$R-d6miTz9Z6+!>~oq{f|Sc(&x0gF6HBLt@P<*=|trB!e%KcNG`t?UqEd zE>ZaEl((Dtz(mDGa0_K*Ij5Nn<6EV3xVZGH$-U{3=V0THsSm+Z47Dy^kGYIhm8cud z&M9tFnHKlH2Sg)KNHr^X?-8t-%MM@nChABv1Tz`NbG}DOd8cAk)@$jczO#Y9tm#^M zLCOjxC7d@7&kwlYeGGIZkw5dMzfRZ4IM(v@gIF#q^?4k$@$wT{tC;GZw`4sO%LPUe za4JZpoC>q;$d|iv;j^Rx(MLk*NE_px3o+v8vXlE-;6aHIo5|)BlR5kzp*J1hY`RVo z&vjk@@+U9HT7BpQyK>eEAR5Y&*k2L7c2R68dpIC$XALrD1jah2vLJvXEDB~#b{@7- z&3DCM>{)-N_qJV;>OAfyqrxbrH+oIME>;X9XRF!KfnT%y_wZA1VBNr1`7j;4!}5v^ zU(|khJ6|_N9Hj27nGEBWuNm+FJF=>F(BL}nV)_^kDY!7tqmA2-ulUmE>~DI3%w!n1 zbj^TCslE96VwEznvF67!WqvyIPrXiAXeql7usSUl=&{JkF% zt5)wO7BK@oE24!JKC)d)4}@7ucv?-aTXE<*$trbc(Yr|w-bk45-WFaE;h>p}<4npy zXr>ER`+v7R<5>K9Zqp-D?geT?`$xG_sX1bSvNj$0-uEEfeFM0FvYhUsG$o4XK! zCtg4)q=hS5Rwfx_WrmDic;j|A(KMM%hVdOMORkMiGM6=Hy|&D3_~kguSOx2+_Zz63 zqVpoAMb^Db>xZjMoSjdnlVLn7)Lt`(Rh-vF|BAmt+hJn|y)W>r+`k?VTUC8AH1OuA z;n#F}7oMBq*%K3)qmaxTxxqY{9^Ryz;8Ux|Oh!c@&Ycf--soI684bQ1S9QVk-q~ut z9kUc%I%Zmy9*E^)BUS0>PV>jeb%tr|q@F+X>qcq0lz#n?%SZb62q+M!{#+kGsF;Sj4bK{UGjY-}Jw^FPX`Cb}dTZ^R0&8mqv@adBt+ubt|PpoveoM3-|yguJBXONdvt6&r^C- z{e+Ksg!Az5=~tLfx`nriFUw>$jN=2e%10I~T`U+uB-9w8;!^Bh@tUjD9e9RZFG+yemIN9o&t7dE2eSt*+<1m9duqZWqV{Bu$zdNG$A?P)X&u3QRyHq2gjWQmOJQs=&PP_?r7vA(5F=|SiOva|Pre$!)sIfjq^)_PW zFL&{Sm!s@M!M_{>`jYAFL|GE9QtH`{rp&jL-47TS))l^A7(L(fB6H*07nx=3j#w@l z&DwRR_%&+D=vLY)AY~`$GIF~)-Vw{io>$D-@Eqj|m9sI8YF_9hapKO3VLg=JnHR%` z`1#Mn=U4LR@}2OCGbT~~ZzjX|2h$oW06v+7zac-FJXf0KNLt;zpb--4dqSMw93A+j zH9<&{BqrJqX6wv+bmm?zwD8@J&%>)Tlb8L4BxU1{jmcb83{e#tq8)n~ULXv;JEwy$ z$5>r(2{Fh{IK3+3nX_m`tTW5mqcP^JR9a&x&%l`o0LHT700G#Sle15eo41xU4*f~~*FSy8;IjJsN<@K5n-^Z&W-^R_@V@=3OK7C$ zftUOCTU4ZERfCG{rk}=LVSyMGM0C1~b2-L%R#|!Je}0{$QMf*tyv8n@T0?Xr`M+2N zp=r;R=g)rda-8ve3z46yK6KxKV-(|3QxxlaA>oVeQ$?{8B~5=!^G(!^Dl#XNVLaz; zV-(VQZ@j)H({oC}<&MKTKfK^IYsYG=>uc0nFcV3n;c7*0avoNm-$cTwGI=r?#*0=P zr_N5Jue&rUxHVNuJ3CaZdN~4E&dM4e7(1E8gXzA-{mzX&LVniwiO`@MzLaE%ZaS05 zLUJ=1C3NtXE9E&b0J;vW*@>!tQMz{OlWAwq8(1`K;0i6ZXH_#Eri|uEi3pQK^Q45O z>j%*J?%-yBHh$?Am!HJci9``*-XB?L+4^ZNva^;j8_uY*y=Ki@&eli)x)n+3y?tF?`G)mV< z*G8%X*Kc*9Wh7+Q0xfHQR1^(((XHGCaZ>k!guPQ1l2^+0^>*a|Ff_XY5#dA(PCVJND9l_%~Zm%5fk zl;S~%ah}~S?~3Ijhe%ODsQ<~eszk=Rl3wI4^}LW;cT|2p>|K;BclQHur(2Bl9ij2# zeT)t|pLjJU%jmBhbe6au#B#BL2xZGEA*JeG#e_QVnKsqL!OsX z5D+q_*J4Jy2i_S#94}0&V-W7)<6V%V&W0Y(0iaI61x=vopAoqf`%%oF#0eEQ{zc4h z$@@W|Hl4AtJT>u+uh}v2%o$O&0XF)$KY%)|+Q#7$>#@(t;W%7T*^w*TrCo7%2GVxK zI;5S@yRK!{28#~?RHIrmxxnr`u8(zJa6QUTB_UDzac!SGGk3NO_LCc# zBZ@!FY#6u9T>&uH){Rp!GR5hv$>EvW4YMzx|VRhadC3m9M&6^$iH$U zvv1aS#&RK9xpubgadL}xsbXQza`qGe&f20<2d61i$?DNP8WtOsc8n}>PXQ!uzZaD% zMa7jP#Yy$mUZ)=dl&;KVtGQFdm0F8Qgik)cTvB^#cxM1{qCtN*=>T(>y&t`rr5=^T`imktOWhCRBpLhB2`>L35o|LYKZp|-TICf# z+NAsgapIzGU|VD73J%M~-2q$(i7DG&8-84vMm~_xhl}rzL_*^eQ=We#buyl%{>*F` zx71z1anJp-MAb<{RKdhY%msnI?j?zQH zEEntd*>by%9u9N@+_s|1g%NT66w?O~vZB!DBc21moyao5bS~ykj!{CrUD9a!E#Xx`H4@(efj+Q-2RnB)Map|L778SjSl^?=KE5yV~vyB<+h=nP!`25ZN0y4tdm8d8PN2DpIp6 z?gwE+9ySi#t5FNqL>r--I7yn2PyMd5c0+d>yay&TJXHhp-+lKM)<`K>Ga1H>atO-Z zJ4{M}SCQTWU^f18q?HVxRYdK4sG9E!BP$xir7Us1c{qJfRa*Yy|6(@G`g{v z7Z%WJrb22a!}x~lE$^InL<2H$+=104{N|qY+zf4L;8B?@OWTuRxlp;P z)V6531FMd8LVWOjQ_l^kR0yRZo4yBxKHuuyyXkzJ?3ClVFia@%Xduc3Krx zuL3-91v@19xE9h}r6gD0zr&ShxtalD5FztUjuand&MPYosTK!nQ|uPpWDM@f;a@W~ zo@~wY3qIVIU6;*&^m=Tl zrdUHD+>6s=@V@f#uI&0$zj92O9KsEHH?>*zZVcQffy87oj8~j#Q{Pn`JBP!-hg4%$ba%1|?qprnfGK}xlp7)1k zmw_4$yc|_^RtSk*tsn4z;U*ZnNisf>hOd{t`?mxHvl*ksGx-4?PrUi!)ta>>HYZ7} zN-!(P_k8E#@AbO0sJdvGN#z=5Qa?^-DT*rXXSnQTy6PMYFJQm8P&Odg+|4tHFooo|f1o)c@P~eR@w=eG`7f&Vh>>*Ph-o&70Tb zZNoG+r}WFrtg;9TMg4?2&8`HE9#P^O-552J6~2+F@ck0JYT!!9HycY>2Ovyx>=oC2 zt{pqVQqN1ABwWSBQ)Eb;X5qU#R*7;?!{Kdp+2h4FnGEB#;9G1mR60i!H^W=th7OkG zu}pKP;V*b=Hr2csFXpPa?LyDo{w>hHofdn+ZCY}_@l@q-CE4y;; z2P~M8=&7-1XjyqCEeTV~@;amn3n!6wz}9${qa^8^k31%9Q$oS z!YLM?%!Oh2-H>9Z4(RZ#QTRriBrP0`wR2D^UvsUG@ZYXrfW00Sl;$S{cawwX{0Mt_ zo1M04ePar0=E87SVr!~x|4?W9b`VYRX8!ye{`vp)zh90UCPn?hiZ$*WHL%mwCxzb1 zNqmngzYXYD5A=6E4aeu<%eP0LT3ZnnfSbuMj)7+7nC|uN;bX1&0qbt7>IJX3Ytv5B zz){r75m!-?5|4_vaMcf|^J3{MRLx7t(!N&OGIa*J2Q{kX=sDb(VGLZQu1|HY+I96n zpnQMD4sdRx|3%3vrNw9?bXP=85=of<9tD>#_Li;xFqVrw(-@Cq3IbDUU2`3BMPy}9 zJWWfLe5{22r>vOCmX!%Gzfkka6eoRP9i~Z_C!xs-`NZq5M@c*d?*UwSgUQ!ky@!|S z@_-J}YdNFJOos6fUZMO{Cn?Zhk}#8}zAC|XC~OX)5QOi13kR!yWBYycas;lGR9o!W z*UTx9y&y`lV2LU%3tZx{Bf{P4JRF}E;Vgkp66jNF%}j>zoWrVzwO+9*JNC%qXtUCLqmF%oJaL={vKEo_08842?1hg9F9 znGEAtsmmn)SN~>_x{hSkwn8I-Qpi^<#e~nV4s~}l+0TDpEEhTa^SK=Sz}4P3Wmy{T z3nOGUSd=mQ_3w-2qG;D^%nh%3g(b$_K9oeBlcZ5f#aMLjZ8$4Yi06G5R}SoX_9pHd zICr94GdQAH-N5B{=(%u!DYjFadUqWCwO@_6T9hcSjrBmAuIs|khL3g>ZIqOYrS0Cp z=FKWo+0K-=_4}QRC3jIcOP2b*Xv=r3jl|#n`F+$(hVeDZ}kzUf*@a838l;dOr* zemNd;_$o+)WUaO=JO=39CME6#5=%us1{RW4>ds0tFDYEk{VRylDvDf(I zZ)yccY|Yg<0<7Vku@!Y3TDI;2i0TSfu(cyfICShD_YlAyr?kS>i29^b&wF)kcjctM zH!raA@kxh#If!T75z+kVAdLPLs!b+isCHRU0^9FJLCMR}ww5g)1!-xza-Adz<~58y z?cp1vCUgH#8VzLxQFOs5tsb=+SHq1bW0^g1@A>vp#Q!DAw}!Lw?N!D1*0=(loj%sh zu^O|P&LuAc`kEA)o|Ng@vvfWJ<_gtTPNP}Ik0UbUlp>QVFOH0euw9xD$8wRW!n|2; zd#R6($|xez7o_sNrSeIDR91Dv)^L%_R6bdl5%F4k#rJ+xLT>4NAdpU-D+pCTRK=PC z!o!afqjBWU>ShC4Dmq3TG8+Xw9@v8@cMgQJx@*oJ7H9C?R_j>e9*yN<%dw=QIBB8| z%*}g#uLQ65kbDv>7X>$(fcR)E>Jyo%8^<%p1fRBuwD-y<0g$OSn>}l^s8sFj;FQ$I z${C%KbK6fF#XdKdi>}{$@N_yYP~V#ygkRrnXHIIC%|~Fl*om?aU{y8F`^@9l(T&6g zJr4(F&5N#$U$T0{TrzhS^3Rq~mbr&xxsdE&EP0tm{Z=+`M_8*_h8_W6=-8G!2tVOI z!Lo7MElq8}^1Fa0HAchBSu+j)XM91#4)p5@ak~;94j@nL>a5^S{RJQ7OkD)`L4rC; z7s_Z7+Uwxsv0PNG77o7lkM8y8gEHSzQ@aMA1)Y6%A=>6tt2%k_kE!%%X!&~<82(U? z1{)=E0d-f1EqBiXY&*zv@jtC_HVlGMdA==RdYjrgZASEo0eqICDX4ukim6!i z%8Q{5Xr2MUrrPh+se@xgW^!v0T-3)pmd!^4P49)?@e0dOnU<<)`1mo=n_c~{rnkMs zQu+))O1lb;W5y?Y?JQ=!a(T2|J_~@$ujXhJ7KQVrHi9|3(dxW89bg}yo(0QAV?;5h zRU2s#Q&k%_5PD(&ld9UbSy8rHv!f%bY?P}@!nq*$^^1yS^ck>R93Tejj6X6ZCxK8z z^s?El_NlR4WK8p8XRpxpxvkPGeQu$93qK+4Ef}nDJX7m63gYb!yzT`Fd^f!qemx45 zhJXIqx74z5f1oJ1{?{qwums#2*mA4IC)Z9RO4Src4v*Rv?4rU+TM& zllZ<%9q_bLXLNQW8$1aTyfWW%!c&F@Fxglo<$S9oT=B-*QPFht(4lw}&^F*2FQd%6>D6{MBo>(sUM(Eu6V8=6Iev%ReIadteEMa#A5GHqB`sVYz zEhdpSuOYrdS=hfN&Xm?IX+MSKV#BK%yDWH))-LCz7Qi>Sd2b98yVUN8>i-zr3!Ri8gV7}C7p@kuJPrH&A@hxk2#B$Nr zoR?0aCh;ScO0+cm9F~hubdS-W9JA^=8(qK>N<7VOdC!35Vl8xDt7>}|Nkih|)I&$W zkTA{&uRLDO!;9qIk8dK5%G{gDFm8FHfQnkWZl-Q07!4+|?^05QUZ-S!X&`iAA$OG^ z!Xv{>hVg#iU9$}SBAsS-h>!Qv@t5Og&4C`%rhr;JNKfjA#;1`|R0^SR18ZYxl=P<7hSbv2#0^N@1CezO(Zdg1N!1hzr)0=DbHBh?TDs%<_6Zt z3N$kr#w}}Cuv|24w!;TtDZbd6H^qs!)LVs={)uaOdpwp4DXP3?N2ktI({x<|L7X_L zAA3Z7df+;1H+20A+M-iC;W=X$-Bj@DIgLl8`(QGT!_^k63QDd;j)ESYw|&J#t~MJd zW1@k-{_Am8?={P%5!=(~y2`r99asyz75&CRthFE-*4ije4{sxFwALn*&05=Yrcnk^ zAG?JX`|zKd48I&>dsXuzu+?VV$xNCLmQ3O$F7=K`vz1)#j3Mr!|8$9&$uMr&nqj$s zfA)^UZaB1otWww!$G76-v{AV?aE#Q@+F+eI>4F?3eaijbNw?sSyD0|7Igq?{UD!Vg12*`qxszPO)Qw^2n;qF*2 zSmyvgkPy4Uq@vJ2CoXQv=li1qn#o)kE_w6Ct2Jv&r!KgZunTrYP9FR?D}=-@;j;(fg6qvn zFoJjACBlX9-3u?mg%$RTOs9Gg9W4Yz)wAgg`P{3ft(`tVsM|FbFJh=y!H?b!yl&nO z;(xy!VFee}7uV)Z_$2h~rV;jW&tHViccwZy2E7tht^t}r(5EiiLo zxcAJ&PUW2Sq)o?Oj<1Y0u+1=sRp{Y+?9yvN;^U?m(3Z^I3cD;GoYhhPc@LaShVeqN zZTA+0bs&6LR1qC8qV#$6Gui|%EhK~m<^or^FT#;>O)VrSRe zX1-#n#W*{}PLxF}kGR`f%ANoaqr(;>u{;Jg!jjd_!Bl!;N@A6y)J{mZ`FL}+A4Bm? zw2`%*Fd4>6C14ZeX9aLW8vMm(KX^IjYEz_p>{6infi~2)rHbDvFAz)H-GN=Gta1vb zmFzONVcNBt(EUN=7MT*H`IohxBxxxn`E4efhAvAQ2_WsLt5cuJ$B8yKn0G?@ec!#M z?a_cRzhHZOG##40>w&o>O?}Fh{x5b(%iPZaF4XYvXIp&l=0cuVT(U~%Ijid%a0)9;mwVdS+INM6JWX6N%Xm9y28LjpN=>`Sk0{E>=E}Yz$>>_ zO~bk@$$6jj{eUvMzOql+^XC(ou* zN!gX$c<{MWKcP$+1D||L!}rS5uzMN~E}11cizq7~GZ_n}x>oCx?PC8H+Nd2~SPE8& z>;k|&ema`|o zN$nvQaOXBRwqb*eiKn(}8>HpzjyQ4F2|bKBi``k=Z`avV0Pbp{;&4^#92&$R8=rWj zGV-mp1py@pU?#(O|6lAj;w9h&oa)AQw)M zTq>kkwtfi4n6N9~#JHjW+RmJ%a}9XQ+2es;o^4(5<4GgB?Cd15M}=NzDOnL0jfc+$ zlF{V>6_9NzA#Fby8Nr)#<*8Px#zJK{M%i}Dn?}LT(B|A}3Q@no|2e3VSM^)TIc(b7 zH&MO8zv)fGEQ!evQ@NC70Mg z(UsWYuR!7k)LkH?iz4l>z%K;~jkHx$I~mV7cC7N#FF=$=)E~C0uN;BKj0pQ08K|cJ1T>UG%`hO*mf6gligSN)eS!Z1a zuiF4ZFD6a^2)-!E{pi$rVt)aC50(qbhn5H~`8fhiR;!q5JM!!X@ZSXFA8tYT%IQea zKfH7&falHI)UTfaHvapaz|sWPe4QHDhQ&|y9EO4A{=W&py@LC{IsToRmE|P-j}z+t z=Uw?7u&4ho1j;6HCLK8WS*6DLA3vftfA7lWKeFWiJ^=X#u5+ml*m18kE4pT|F8}9} zWuTV-{~n<40-(do{|2rkx!}O+M8v*?_D{ zN$09RBnLiKrfep|cwM6X%a$D_AKZfjXRF!KIq)if!6y8@sv9mleWva3`4iaxs9G+{ z>^Vejv&)il%hi7#%f*&`8jK*i`JC9*O;-odEewP4;X8sA!wLlsh*$uOR^RRy=K0)DmN zfW>gM;|~6p_G-^DU}y66NXuB=XuOze)Iu|T*#Rm+25w4aQ&x1FXguT0zxgsn`rg81 z7_YUc#3!rS7FgRMLCmt&^&GMza~f6kJ7g5PL?&_XBw*knwrfw z%a~H?v~)fK%SA5G5=8ZNAiL38oC^vD=VYT@i;oA8C)=%(ysCGicTM`VhuyPbx!7@r z|8mR@AC14(u*9e;OOGlXNbQ#SEC4z+YwOy{VCC`38J&RPtYkVoUl;6Bd_0y5DYiw^ z*BZ!P?Z9rA&jf5p%f_C$*XfC74`_cwPvlv8{vJlkSg=YBWgyxvp=Sedl)<;D7?#lr zJ=*3{Kk(vj^2X!g6^0@gT1=MDM*#V(TG<>OE=g@#J+q#IXY2)RZSj!%JTu~ zQ7(ufmB&oqVS+s%p8&wAXf&oVyM7@#+F%1B-tiN=AfE=y#s9Rd>@R$y>{uL8h00eJ z;>y0hJ_D8ujgrwCeK&MIUWYN2>x>fe-T_2eHlF~%rYiJWwc7%gCtfGde8NFV1g=zF zbBc;_HgJ6gAfX5JRMwp5qs(>cQ4Rw3-Tis6T-0!d6g4JBtLo@%#zhmvO7v~O`piH& z)m94LG-B|pJu@1`l;hEry*0FZ>r((I6(w9NKlo;&VT)xWJ|n^ii7JipJ8xSzxRBJa zj6MRWj)q<-r$(WX%;S#JJiXIo&+70x0V_%2KWEf|{ zsE-M(qUsbIeDofi48I%!naXzBxUr0lYs1(lc?d3zk*+NhN@vYXKBA_Y>^N7lqXDjy z(PZ@HSjgKdV`l-1z2)HEKoN}W3+*VrjyngPWxIrjW#OJc4H^9@F!*Xj*-6OwD<|<* z9@QE^Wt=9a^`jc+__p(dl#qeRFurALEh-2QnZy@|-bLGU)|%y*;oKQVGvnU)YOKN0 zQF7KgADmTEwMM8ZN<$|JykwT=g>O$tYK2H=FRA7CV?L5{18u&u4oUC`9i+N>-B=0}2k&4XJdX3T!y92L9FAC|V7sD^dnG{@O zckm8>qYYtjo}{kpQf0A(gk9JvLtcLI8!tpOU1q#c=9g&AGO_7zL?QAu9e+8#)~()g z^rF_P>dZ+(2-i|SNr`3~KO$CG^zP3KCw*+Fx@lV^B1SVA#v1`ksi~a`VvQlm5WxS; zhpG$Vl>h7X*aDskr(v4yoa)S#7tY>4u5cAk3w$hFKZxZ*qpZ4w6QM%q*Q_&aPGC2r z6RZ?rp?Q}KE2Yc9XY4HYt`0+3v!(m!WiCS8|w?2iInQl zzpfAYrd5g}({K?c$_deAf_hv(t+0M-DbHB#ROdXF+E$g+LT`6J4muZm!;KQ z8!*I|Tk2f${S#rsQ^pFrP;OgftJynlz2|!`@t;agYQk} zE3lq&+CdVb#??Q4{V`5alJB=VSKBUtk;}7tTkmieZU?%g^~@hs*m#Z2+MhfA=kKX zz({@sD~~K+^5-k)3KPT%^7|E3uqG=w#HT~^ZC4WGV-^=K<*oC@aQp>R=91?v>@aM* z73P4#U(eKAt%${QB}t2}jon&t&v)O;`0vj)Sd+xoS8gv zB37SFzNyVdWDd*mKoYRy_2uF(M?=GQ?AY#vBeXcO&J7U0WfDZmtdt_8`%$BJKb_sI zd@N(Si8JD6WhTS;R-sQ}CF-Jo=Y{|NTEa!x5j6y?FBn8@lxp}%6W`o};}q?_scV%V z5O&`YK7X8thff~AN0(XJD||6`#+R84;~z|GJiB0laV<>t;=t?X?SLyQQ@pZe$!{*u9rmRz7tAHSqS$2;;xbkH=e=<<8OA@*sW4aO_v-vQ z{NjX(vg~Ti>h_COUBsTQ;??AcI`3G~W$bsw{FL18A`|=7O{+`nBR^I{uM>ot939lr zp)qHN7tEUPIWzzII#W$^;vn^iZtRej+>6kzbbdZr!hQk}QDEw`awL9}fiBYYG^9n+ zC%zJvuAc?0uU3jib?(Y#S33rLt%8&a|6Izp+dKqcR)5`iD2=XFlgTi?(~QFoJTim! zTtA4-|3A{T!)BIOW6QJ`+bTQ(ZBI(MLsmb zWEkHAdkyZ%B8lf^ z&wsuOPbS0ouH8w7U2qc6wTS}I=Rr3#MpE`#KSu0u67uKFAAG-!`+Tu6RE zU7pNr7{4r{#Y^wOme#HnuXjhMU`L}=_YFItW#`T?&84}jL}sF?p?qv@m(UXdAD~L6 zc`t^%x8yt#kesd{^#BpCsJ19Y{vAV}W$3YCM-nxkd!}wBs7( zV@m`9V^G|Ps;>{e9z5I3&Hd3k6MqTrY>)f;`2FLX&Dq=;%SEMzoXwsW-#;DLBj(On zE|gYvSJw1xHqEY^J7c-1S=pih~P=ETzsAD#BAv*^_|pXzLUu? zF4-5;ZQaNFUDvDYT@1ey+5|WaCLzbz)|EFY`$(F1OV7S3iPx7P9QMSuu^};Ac*{&7keM@y)#zszZ zrqe&OFQHo?B3k-AGLo%1Z=0+zR}9k(+Nsp|Da1!y?)Zx~@MY2*T;?b!2gXt_@d$6! zD0J3v@A5AggH!E1Y&rXB0B2g&jjDtYT^?{V@J8zjSt5Q0Kt!t>QJck6tLj6aq&3ca zUqUK0xUOAEkH>O>VrtG-^KI9?(lM6!)J=>Kkfsparx4%=p84{Ax9KZxhHo;E-QB?32GVpDJ&QJVk+7nll_NbW*GUcL%GOBLF^6*1I)uU`zLzr|# z^;^rq17HkIVCO0tAVKM~#&>m!3VbgmUKt}oLp~;K!!2_^gyo{nm|iQb+HK)9N{g-x z!<;hJ+9_^b1?#K+P;Dig65YJ3uBgcn<|XrosR+L$L6~m|y9@BD ztR%1bM4-N_m08hV)xo8(!c`&&ML;vzjB~tZ!8N_VeMNo{FsB3UcmSno`VSEca69c=+WEclpu$D%5GTxoW z&vfkNsL6QF^qRFLy7;jM-D$R_@Buz1T7*;C*kr=cs0KQ@g`se~ekPM)+z6pmP9?HJ zNeC=^jxI)Dj-{N#E{2cj?I4n6_;F*OPDogO?uq3>7aZ=coK<+4s7L&`M6I6X=gv5J zs`iy#XMR=*^=2Mhe(nnF+hA2zpz+B_p$8kw*{{;yjBu6-=43_(U)UvgDNh)d{n389Aln4rIZZd(n8p=!-ww^IcIIf+wMjI zEzB4uIKE?2$a5M8?yasPnKm5=Xc#8;uSZtHMZ=}J9es*VflUnqWvS=JRQ;-@?2!P< zRGtqFYHYN=+#AoA)lGtcr!KUbB&7Cd8VrL zuW(_SDE=uIX0qktI_QdgOT_~~*Vs}3lWHr26)DGO{kKzTZ2)1l3q^fd-_JO>YXbobB z3H)T1c!^LymnsAeR)jLpv=il~N4Lpj7_V8WGtztRruw0Z}XKY}M4UExC$CB_P zSS}j4&nQQ>nP8Q2EC~+)kRW;&x`JmAhMj0ge2>x)vAfs9fsR>K-LSRfPNwqisd|+} z=wT5PI*+95Nc0}1lvdB*zg15r!+0qq+o??rk>r|JAFLE-g)H)imcH0^-KmwusG$9( zMdXcNUnY}b+%ob#AcTW38ZJLYXD(vIuh4vM%*gPhwYuyVzNK+sG8x9<)(de*CvMl( z22@PsYO`@NCK~yY6sT6_&Y^o`wjckVSS|`C_gurjyf?@L3SuLZ>3T#~GrA)FHje?~ z8_NdCE*mo$#`kK^Cx(7$G9G(5vi4ls=~B8!OxHhlN7Z;RXi zz`d~tZsMgrnQWCxuL9H6HLu_oxM|=ls09B0o_R_=>f%ZrU6WjcrS1+`Ei5M@Qz4(C*g=vKy;&ix#_hwAH0_o5ZjL@i z{iu`4Fphqn+%yaKk4b*Inhd@iTWi#%zz02M#11g>NYgZQk_btoVnuS5o#^T>zUhsL zSbxmccrFfeQP=4BzGd(W)$`@~m*X!-St;}vb68!T*-8WW_kY8dW4XBpmJ7CrYx4To z<@8Ke$q$Td2+=kiuBdyLH)~x;ZfsqcJZelP<9Hz&4yTfF^fW>I%6HT0@XN8a)ojhR zBYCg!V#o?TkLpn+FUfvt$+{0vmPf-u#lM`b7B!dhOj+v1log|;?6JTr@{U(n$j!Ix zyd9=~6j7aAk)`XAfWxcZwl)0w*GDv9G^!+CfO^9b<)afNL~pBk;=Slbj?uLC;*F4U zWAP}$%w!nftER0Td^=H}OuoVGOJH;VdX0?&y92LZuo;;Z=#;5Gog>=`-FJ_N&Md`i ztouI2ED)rsC24D_grdgGo>0SC-Mnd~N@p*cFYGhJ8ffk?6oYz$`4!jo+eYcPjB8%1 z>Ij2P@z(t>yc&ILUhUK;{2C9&T_2Xg-vm=saezp~;dO&um8IqHHv#!mpYV-f8`a0o zH|{p}MnAZfy-~UOWHyXj_WlW$iw)au;gfE7&b7#tJ^y|cfIsyw%oH6_#f$#~_R@Ln zz%}*=nE*2z#w~mQ1gNXRxl?e-D|_z!E}-+~W`j!)i{Kq@+51gE<^C%FpH`eyjie>; zHvu!5UrM9&Mk@wZ1YkTecO+a0RRstDld&~wLdn1u{}<0Lew6FC zm*e8pdknvn8Pi{ejvxq~)C=ZLIi_lXGG78R{!}yxXLAblCP=Wun zI~{&K#xy(j_ck_=m4t3WR4V&)IgxM4x(}9%OafV%6dQ~+_=&E-cPW7{QW`q+&!d*G zp9MaLH`t%vcS@Bf#!@dOTn}B6F}uL-h2^5)Xt})OXk{~yMMV;pfuBL2i`vx%FL{+i zR99IV?hkD9gs4DOeHDLq%B)f%f-_bFcF%ekOrJaa+j*`<*5!`+6J|xk1RgE=8QYlP zUI4yI!K6Bf>}xRj_^^B2{Q*Smg@%7UDn_BR?)mz&T1CY5hh95@Yj?W)pjS6;wDI?_ zOXmJC?R}qo)Qwsg8dkBBBw9U~=!|69a3U6V-cVwT&zMKr>x~;L75dM2u!H))cy_SOuL*;&rKYQJ7=0=pg zP^%OYYXwV7$OD10-&nJGR*+6Z&nRmo)Ln;?V2yj76f@{|gXxXDO&%J?b5Y-r*Nx_T zg~_8{G}ld>4KwX|DBk{xN+@jG3dyu1YPLQ#ET?fqs;+u-$F(agkoqRB(Ki|Xi);Aa zIUCLuKZww59?lgBf0ftc;UHv=o7f;U8N2Y&u1Vis_7?wnDNH8AcwH*hI3F$UnDE<= zk8X!I6vx;pWeneruSdZeC4o>YE&HDqeh*D+G3-Pr_&vM$$0z_ZLCn7DoV)XvHq_<{ zE?%Q&zPTh{F>Q1l82LzS;j7`7qg4IY1wo=y3NCl3AbEJfjccb>RSGG&hD$$JxsgL3 zIHNRj;ZxqUZm#hVTOQ_EE+pSFh<83XtB#+eWpjlByA=M@Knf0`b{IC=cNTc~{n2G* zrX3igWzBrsN=?Ky+qUd-`A-9`kLsY0gI-{EI%A^Lp9%UHVG&E#!+>R^Yq;VGIAS!a zcyMQTUR~*GCYKdsp34&UFyKz8D$G2e^=?<;3SB7Ukf;vuX*o_mcGlq}9~R90KS;I$ zN~73JhVfFtwWs3MNlIg|nqc!Ey&Q4s!13;*kFv{v8rFQ5V$Gw~Z!K&023l1XRac=o zNN<+|dC4kS5hiaZ@*GRm9bqoFaM7>&N}P|*OeA#@z%1~H-XmB{Zg^qPn_{|dJ=M)3 zj7P5IQ%7B9lgT))RKDh@Z}JHw)pf6XTdTGy-ZIr{;!nIBfqA=zV}7G~XG7AF=ev~t zEoDWPzDLnz5Ms%@570+Oe`2n}X++s4_dF-{ynwK}2$O#8U8enf|ME}%McU6d?j$I6 z$n&Fv@ALSE*V+86HOsNhZFhRlcsYW$0)l3|mubE;C2~L!goo&DF}p;=D(OppFBzIG zr;ySR^l4ABz<8ArP8P=1H&Yd`38% zW1@Ovx~$(cXIb&4Hu$IB_L|os$5!xH`#soebEI?*6sO+=mykk+nA5et3IDBFF0{yH z-_pC)e5>^F{QKaMj=J{u;lCH?z{2!K)%DP$f8HEiDk!$U4FA0_#SbXgFw|8IzY7rH zg+%mie;59HF+66X=4Mwv?s?bVlBd!76=tV=hAFM!ZvMw$ylJx?a5{B^9;GtsM(yC* zeERwS^Z)jL{hzo0>;L?}{~!P7|Ni#>{eQjv|DqI~#$S!HMysZAGA?=Dh(RVb^{&u% zA+&!ZZT=OZhxDJ)_W!ZGb-dM0%XDK&`xRI&SkACJtxw=#BHw(5BuPW6Wj&p|xA^B& zesa^X7?01z$!r+Ek-@rPmB_eLA2^11I!`dwx2#d_EXsJ}cDcYy=yz8qI57BYgX@ zLC_Q7%;C^=)$^CS@%*{9Ta~kf53EYxuF5CDnNh9Qyt_?yD>8D!Szrt2rrR@WSL9RR z#GepiMqv{Be{odWMfof^kt$hJu=2`*N!7PtGL+hIJztOgOQ}Ke;@Pl0bf#63ekO1)mk?rsq-1=!0=$6d&IOCg9JU`T@}ZaoS?-l6(rF z@UP@3kTDdAjNVR?nA%ib%iuF%xyU)t$8=M`2WkfP#?Q@`qXz>x(nnL%q<5oBg&Ptt zSwUihmS@6p!Sj-{+>vc&T8-=qdqSWixWL!qOljTMN)4wN)yxu60%<9BP1yJ1=Ky+y z>zq4lt>D{qig!pTUBqldk|%=ED%9O_EI4WpoFAgnl&anc?6bu)VMJh|P{r8MqgM-$ zYHSbb%(iRy(KGog^b zCDo?69|E)rlsQ(9i%+JOv_wKnXTrcBxRh3p=4(O{z7+kt!*+lAtFxTHal^#=DENz@+ z*?SOxz3!vsf>q2}kCx+#h;Q&pZ%hB52PgVAnpIiv6?wW|5XBh&wMsXen0W|J1lAdD zqNDW}Q4wn7lad)$*zakuTpS9~ltOcdRk`Me@s%+kBAm#oW;_)}1R8tmk?x6or+6Y5 zyNyl+W2@N_U3r}C=!Qt%CMX3d`#|_a7_nNk7y5n4+(tRRbmFxHJ{UmYv8tTx_IeJQYo(n#1rSVhh{o)Fpgs7XP^C4I+)=WyQ+|S{oaLGD@BG)xbbgm+0 zc$q1K#pt4aYS$P{Q35n|xPjD!vSK!qVZ3fyU7~y|{?-{U(#Q`Y=J5T#vna^f;T5gV zA;>v8nq_FYF))^TNkmCBtSH93WH67leEl?x(w7ulhMz>p&Z^$5F)v*aEr_l^XDmVe zwhP80Y*zfIjG4)nF&fK7nRTu-bCFxm{DgY!?>l6K+kGZ6iOFObFIbZmC<-#D+Zn<_ zxI{}<<*aqS7>>UpX`?Os?ec1l(7(WI!EkrgteB}tkR-S=TaljhGz zOVD-kpXP?lWEi)k(O51@t|ff5My-!_&wCUgCReqn`ZxCT;z>QaY{I{F@mSV=5SUw4 zhsyb2b)Q@ffh{Ue6ukSFH>fLjBjN?nOonlEf@gp-M~pgKc2mX#_wK0G_fVf#(EOj zu5K(L@SKn2#MpQ)3`5!5^2_PbR~-R%=n==4#aX1`@o>@s}fEE05*AfTgp=+WCCoAqi8;U(|QW zm(kFly|!7>ehkaSSDWo{>-d0;uj{gQ!^BBeNknv6hg9`J@*cP+&fI>`Lq&wY-R&lm zVSFbU{6wq1d&PHs=G0tl3;YY8?89D;vc9$FtXa5964y{h>G{%zc-YxFAt-(KZ#@GV&cTZjdZf z6?bw~RsBm&1fMw#+>|onp{ox3WOil+@4-#FArOoch1q5{E-3W8JUXR zI{bR1Nv3zazfl$gWl6G{cRzI6XYSly!1D7`Kz^`&wC;-w*gz1Sd$2V843-Nnr9kN% z&Hv>zr&Y2_J))cnH#XvxE%5Bdb~h{+8>uv}Gv;i#6nlO?juPLe6mkN}tHG23Sk~?Z zEaBl_$|-o(DD9|I1mUfGA{=)q^CC;xU16%OYWR1b{4+kzabMt3O)9j2s@)#%h~;9Z z*(NLaZqi;PPkW@d@+b=iTG`08)ZGt2U8~zqAtmb{%ufq0iK2j7aOu@D;lPr17c3X$ zk?Y#ovqpGfg(}h4!ftnuz;c1bT-@o^4o8tf8d1gd5v7Bln6S_8clQBG zQ`VK>hk7TR13LnH=cs%Yr&RkMeW7ygj(0zphD*&g?~Oq}y6U9VN&RH*P|!sd#7Y}I zew<2-eD@~Gh^Is|*Ahm;+<;5C^Oj8SI=#sde!Ww7dwi4CC;(YIs$jx+aVyP3ppb9yO!6Q^Qpq-|=6LvATt0>=RK z_bNi5kfzPOX^~x_4gRd9?HZN~R-(WIHf3@txpPF){4j!V6C^|c?!921uEgo)embv=@ zE(7q-XVrF8{J$R&7|l*S)2=`*y)d1%=B8LVdK-hxo%QCL*)VPy{0_jNLMb5(Sh~(o z!`(Q0Wf#=_Fwg-ZNZ*NN8F?%QMvQFRVYIiAm7c3f*`Vd=exP}>tL8B{vC+!j@XNCC zI1FrHVn&>glmsI*A_YigY}4_(qUG*>F!Iz@gU!%82-1$GprWHMj$En;W_Ze*ze7wuvM%Ac`aWWgmEmhwEscMQ09n!zpQL-~vlro!5B>X&pkwU1gP#?nCqaoTf z2TRr1(yEkL9&K~5_lD_@+wbv_Se#F-)Q#s6qWSvY=V0xrbw2=eZCQ$XcSQ2GO!H=( zL#Ny`Lb}@1zJ5Fc%SGO*YU?zrI!=hA+=2r8`0+GYE;jh`(eOM!p5OX`xfLbSG`*Es zp6&Fi~H^ge7C+P#6T z$gJSHIi5^z`Y19@iTFRDyT|?0Ivd79TzmicLTzT-3-uoW-05TeWkl?@mEiT)j*X*{ zgh~`s1a>7*Hc@T~y&r%P&3i9N(KHOMz|}ZyNK4br3vW#W$VKwWW_^Di%LQ=9 zO4TSwDlJAKUogJ~cP*REyM(Hd4pK|jgMehAvY_S_AJatD)4FND zA6lC3jpah@_=kXfZ}2gcXR@O7yAALnfx8;C+AV$e1JGBoT$RF+oWpvXJXliXP2c+` zvA2!fe-ucSYLEQ8xZUz`KNvo~r^D`K_XE&T7oudkb?T>gDXWiB&7GGON9t*V3;|?p)!Dh6*kp)VWU%0K4cnpBI zwsf`{+e6RI2dVGROOxVv|4$VzHp;snkU8`>U|NhSY-dlo5!&yJa}buJ`(e2#Sw6Cy+`0gUdfuK;D^z(ag;?`$yv0O9-Yr6+E<47}{VLsLB zN+l{2vy`UYLH6nG=Yd`gMiZrWP}ZhkBVn5)cBv*x*A|aH2+PG$wZ=+Uvd=&C0onNP z=doO@#a417&u}zl1gpqToHXzQqB19>DnvWKjBei>OiIFcH@=0sbS&jRnGEA!qTcZ; zcM7hJUX>xw_x;%qUXL@auxUKobxq?Z+9+QqOT`ajxyV$xM}2TOgHRH;9H>Zqf8HR} zxj@<#^k`rUgU(TO0S(@F>swwc{yA-<@ zOk^||$`|m-hN>I0^r8SLOVU|%7#lxbcdn3Zvb(cCdHX_3a6D6$X1P-rtZqcN(mc<< z7=Ag13fNYpxpM6~a>5wv*}|EdZrncyf9D@QdD!|l_zG~mU`v==p`V+Ko^ZlW!%@nXKQ`=B>^Ix&WU@dV>w~P4kTJ z@sIxR*W(P%300|2haZ`AzGrPF9r<^xb=r}ZwSOBU)+!;7mbG7j5o-`qipJ<%Ti%`? zz?(7j>}qZD??{W^qkrdMGt(_;{|O*zpG@;F_;@H6%Bn4wLt@0z_v~0MPy(!S_N;Xaa0E%3lGjK*iS*Ci%ZCXTJjj zXBoq0&B|#kZNC90+Ei63ZG^5YYfq1XwSrZhT&9gho*n~dQq+HlAMHAO7MNC;0|bwv zTzA!4_6guO0C;P&-5MoRC2o-)c8mNCIMc@S1C~iy-hKr}yh+YXasSRT_ZxuB=^c0W zysD1Q#zrN-0fsa!q;$4i=`H{M)@B#mvtYT%7~Ha}x)e>}G@4~cW12LhF8K#bZdA`d znGWNYx_=u;UERQvQ(3`2`InP1Emdu+6MhAdy#{+Xwl$n|D91rAJG)~(8-O^jH%=|K zTIAoSlr3q`f}XTbQDHy!){^!cfSow4WA?~HOCD>ZsNzy{>@S0o)CML05ddc*!^bx6 zXeRfCEhhODK-yH6DW~CDd>@I}#+zpWkS5s?4>VJm+*zX8mw=}S^2UuI;D;*y5RF*Y zo&~6TCZ#|bM_x<8Z9wuXfV5SO<{I^vx&#Tg3+^`nnNy$e!3u`yk%L`tzX2!K>W1$N z{)a{YdjohD0B@~sL=D%rBYchg`(4uJk)H+2Mb3*Yt4v`sTDofE#%ovH(*u|@0p%9H z*$3ZjH2*^_m!l3#)|Yv>yEEot^)`&n=ztzVeb%{BHJ``OU5hSqhG z*WVY^*|qj8=vgz5G-NC?_<=_6{-yQdEemZl-7d8M40_7C8b}+9{0j7(?OF&Q?aufs z0F<@W))5u|vQIO=0?Wmgt>H^a_+nyPu#(;#ha<^Hs-gSZkY-Rj|~K=wD;Y`+o(Ni-I5Fd)<_Sw6r}7fHsKu`O#@q zCB8S-wxm4^kThKv8!mGPK7{568%6#OjG4;?I-*zs*=HpZ5@CXX0+3SZ`@fLC3e?u3H#75Vsr%&u<6Ldd8h^}$9`n%DN(&^=a^hanoc!jKt zl$`-K!}&Y;{}+qJd_?drIW1mrUUK{)&5k&kISPq-hudZj&S>0AKfl;XIw=pvRB6|fVK|w!6 z9k;(56YFlh?S$J;&?UFj_e%;T{0Jd8pOvqngC_X^KSBg;r(b=m92Je1qwPm%I5@nz z#li$CZudpKR#|O4MBEx1SFH-`;!>uyak^HpemaH`{I$=9Jv&m}v5khQP1}m*HFg0GhrQF5OP~v8rfcs;iLu>ml z+)@pQn-aGG0q<<^kEx6`;+gy@I&Avf*FOM<3J3T>4$?nel@nOKxK z!N=N?;-CBxI)mG5muoUBYl$ZR2|{w-)f-=-O{rderYUo=*R+(1uH4kI3qESJEnD0z zB?In9h`0ryeu-8)$piQqO3;FdDzu2M6oc|72%$CA+J{`dYG>9sbF$cef-bq?e0<); zO|Ws%8QWIZUo1Ac0&vlA;IyU8?pSEMYWwfpV*PW|aIgh~gz^G{aYphueufC!b_?;a zMfS$JUaXdHcXI1rY)e^e|4&5J8mlUDZRH>l%0EK~YCD5d;%cRZ+D}kN4d=H2=b#X5 zKSPL(PBbzk>%v!f!tDjzPY{ADjJ0MPyJpV%bC;wkU2*HIW8p`M{G(FyYdJ&LIHy2%Svl>lG*(ZO5hJ%0x3H5n!9w*9C zgJ+y=S#v)@2v6hbre5I-yF`$25hC*|TwxLIl3<{cmG&b<*kXx)8TIO^DUP(m`4LLo zq5`Y`0V+5nEyI3<2wPp?g?n>qWF&b3KSCGetlpa_=i86a1-6~pQU27YMXv=M7a_Q| z#u-qr##%YueuRdD2$3Ffvewmw0lB;V44t^WYS)FjO8==Jp%b{{TfnCaPQoU+=)~<< z+DUHRKSIcj*4Y}j$ii<+@^(dPkSX4)=Egy_gIq9WL@vK0jy7YzqH z+#_9WoIlm&m7Ve@h{(CUPdDvDaEZJD`~)F59qUtgxtwl4Lc>9dM|kyZra!xEr(X8o zB({2ff7ec5d+Qro}^=gWS+*yK>-qTwJGuvfLId|kBNTibjxRg39- zHYRk}l*Ut)kK<^3HN1Ek&1pCdKAjkiX5T?Pxr|%5`WVN{CS?Ha%ubieYrj&n@kEsY z0pdLcg16L}`u8F8F4lV0DzFv}|IG>7WHMR^G>#e$N`p3ksF2qxK;G3#n9S$B`{VMP zuE^!3OY7=m9LLS=mHJ5s>tn}ZGMynEyySy{Lgi-H!tdj7?AL6eIVKkphQ;i8_H?^; zaN2YH;q}^CzKmxop9!+Nh>+!Ui05i$!34FErSk|82M06->J?IkwQzWZsQe}#BTyH3 zmc(XNKnz9+i${o(o_7ZC8;}R8fD{G8BSf)h)e0`Nm`~^W^V9R>_FSJl%enqw4F_+g zsydTcTk{4hT_0*d%L=-;sJlz8ttxd5sg(2LY58=?;Q26%lb6}Iu889c$IZpJ$)8g~ z<&DOB5N(-<8{#t>YGaIo zP!~<;TI&$B<>(3jsP{ta@x*k)0_`rMj?sl#(J=s>>#PH|>@yQ&l|5ec?&>YYITSuc z^6Aso_`F1e?H1Zo|0)w`_Y*>+=2cKd3Mw*P;N^V2yfW*~p5ytqFpMuTTz!n=6$PKU zuGBho7{>Td+4`-fI18}955ZP%w{$nPhTJu@Y?e>U*%gAxVHW2v)Axy{vw07K$z|y4 z)yFul8{=V(|AeN-P5w?+?gHDo$KB0>HVYH;$_sgyFJbOwzu>( zjw1)_E2Vd*D-&*RZzh)7<*Lvj6>bPR^E(~dzaXnmZ`!{O*$Qk<)7Z5of+MxQlSkOx zRm8^W@T#?ng>QDIR6>W1kdC%`Pq8x~T=)pNnAJ*^bdxYn&@d9Aahn3~d1nvytMFl? z#HS?R0R`QxeaL0?@Db9n(BKUq4+or2lSSfdR&01 z^l5=DW}{n-3ku!sdwHEt1mi=MFw!lTp5IK2`h0U*Jds25hUBC#u5|e_ov3^&Bp)Xv zX?3L?RVpBx(QgZ?fF%bX8zCXTUQ^)1!AstCOXzmZ<>Gh*4YV~?HE|)lCw+{Dyt7N*6v+SW74)Rp8eM9+NS$SS! zi|6I?=D{9qlD-Iw6!|3_A1UOBlSJuC*)i~|Iz6XM#^WB8c(LnSlC$R{%H!DdeYW+- zC@+!;ufE1{LHSJ~O0xxTy>dV)U8S6QY=mrVv+-6tYCE56s=>b#K5R4`tWCrT$-E`Y zUr~oUefH=trqkP4&n{C_j1zuBn%4VV?a?^V7v}$h940-s$+!pObGq8e9qxfjq1U-8 zP1U8ebqE(vH=%`{dD-W@6!Y@2LWGTrRKlza`Z!}8Jnx7&H$Q5^Iw0>*&b5aJ0;yZYqc@K6=ILR-}-8oQ4CMjaVyft-jnr z7t@;^^yy{3kk$8iAv5pGsImZN)8$2^9dkUM-S{}W9kb6jCJ*S36;f|;1PyaUO)d!UF|$SoC-xroPGJTDeK=}2=y#z4bCsi8jf%WltWOq^m57ol-Z=dId8 z>apB)GCz1yrZ-iYy2z8BYxr1<$Oj8i252H$B;M)^D^gb3!!;aOvnjfkGi2g-rOytF zY|)eZJfDh*|9Bxb?>4ax6e3%hKt(bxE@$&)pL?r6Fb`);w#SERIH(}g7kyt3H|$YQ zM9OR=%kS|bVic|5k0m~W9BFJsa47El&~Qdytf+a9$N0;D62bToQDMpS5Wc_ahj%bd zZZoZu7o_)qTZkv?p-ROhg-T`?%J3HWF@_`8AX;98Q`Ej}6!g2}WBbR)u>k*pa$N@$1*IguiC zZHq2k591GRto;dQ;(BevEle&M` z1xUd}Mj8%cM&*0y&Ct2_92g^P9xh_zH`eI7Hk5Wk^CEcI2=SPTic;zII^fYG+ZrDs zo66M1m7_=Sun~2b#hD^c9MlD+_gpx!7mMYjFXrf}KQr=49@if#WZA4BOP3;Z`64Up z?BN;?YH%Bz5o??|0unxKL~R9wThU}?7Mk3^*?qU1OvgRdEk_bG%Rs|HQ-IC23ee&) zmY;XMpir#3CDFyOa%SQx9mucM~ zA~E~;2+0(trc%pwOD|8CsrEf}@TUDQPBST({a9VJxXZP3CSFD@FM5m&vL?hfe6&(K z$-FPpe00O?DJ2I8vqvk{rr&BuCs|70CTh=<(bZ{oL@{~aP4WXaGxfT-sRo)p#_=lK z_&s8=O^HV5zEJuv{g2Mxjn{>a`Y#CjFZ|J8c`yhn{#E<*KPz3W=zse4UzvBCpkw?C z>KfS^w>kWZ94!5O%#3y!{wsF)d;Gs&2UpvGD-v-2C=XoV{{KkBK>-0z$X8#uufQ(8 z2X-~>1G}Jc0ed%536!)S0|fsiT3NF{NXMG%v5C-;UCw5`WJfQPZ<#^MzD1ip#__GM z8?>DXDMU1JJeowGQT^8#|MUAedOS~4`vb29Zq~RUmGmO)h(ehtoOdkuz zKd0ef;{z^9wSq&akSxcaD2is)YFij95Pz(O12k^3Lcb~NgRW~3mOoY$iCLKST0st# zaQv}Cj$56jOJz9LAQqB8QO5w!@)SSVrQa zh#fi9r}#_W|HQ9DaVU>;a=|@~r>R!$O<|p^xV4o z7{{G%Ex25jdWXLv5gX$#m@1tW-bUoLq9>Z)1`L1G*6%NfEyj!9b+de#JbwqmbKfge z`WVMcsPJdH#NqS`HJL2027llD2fwFo*2l+rn*PP}-&4YX%e%jKkJZ<~EkGNjXu9ZJ2e&MRv)?!h(h>z0L+I~QE{ z5Y<+EYtnOj*+q}ZA#_LK^c!mrv6ZJvdfo0en)h`X7=Kg}QI^XcM0KTf0%pyzLNn1? zPR6sIn7+{m6`F73&4tz<&>=T8x&31E2FIwAL~J~o_f$ileLzgs*Ik6fYI3EJNxsr` zJSOyZ2E=r9Q>g`a#L;(aiwdznASztH)o*x-jZIoz%jY?=8b9B*6YFA}dsxj**`xDQ zILK`B{@Z@H!$mB~)yFu#@!rOj)(V71&Pt8H4_X0K9`W!;mX_FZ zjHbnMvUuw0Xp6G~H`s7^rl1=eog6;1_uisjY|~3@S0CdzHBLSRrI5#VuPh?OZDCtb z=H%}~MSpgws1BOwS;~t#pqk%arxs*d2&xB(G6h_zE$%EGtojJ6-x-cOYf} z92WqW8V>5{?=J^;R3(<7{}qC zF8aCKaFNxXSj9-~0E5YXA1Mp_Krd$(?-dJruXyfj1_AimbL7E=uUNVuJ@`BUQK&$nq85dOl?j5 zhFeZambyL#FQjPr>z~TQU%!q;0d20SaFMC4q4VQuG@gv`{1}gKyrv79>)yH#&&TuQ zVyXQ1;I2N#@lg02@02U;4y$J4cMuB`j9TLX0`~VUopS+!E*TSPP0=zN&2GH}%d^*1 z-C}&_misT*%#-`(&1hH0R4wk{z8OEMy*81e5W)t6u74k$6<#2ecAEg1Id&bK-L|EE zewmJYdmPW-lX>o6HIom5M3U82G@AlfO$NbRiX@_?qjAIAQ#0S2pFIA|U$t+-uLD*z zWR1Oo(?W~8(0sN=MZoPv#pKIIB0aRm{r$t=Z*m{e8ZY~BrLS>(<$bAJ<)Fs@7~SoB zxB!zBujINae6us9l6AsJ#3wcinw{3A+J44nE^O|r z0~@?nl!ub;f`*BPgIrfzdcwBQgbO-yyxdj8!CKpV1x=+2N;qjhJzbtD^_-ru z4*3gKHZev*IsxeA!}^bhXsDx$K|1v44xiculab)LuZDxt+m$L)*`Zv{97Y-r0#sQ6jyg@? z*5Wk}$_69@x7{?o?Y>FO%u}U)e`!-nUTF$2eYjW5H?Hg{Pll zqi%+OFCpVLor6v2aM5tEg~mqwje~7t0iWXOci#w}Kc_RERnRU!)Nv6$Ty*C13YlLu zv3mp+KwNaOzflQk>OgLY&>StW?-QE6Gn_vn)En-eKF0B0LZ^^I0kwhfM!5&BIkdAG zPoDZ1QNySUM#n_7C(7cz{*@nOh4f^xrH^sknr$qp%y=x0c~KW5zcRS9@Y+VYgQ}IW zR=_Y3W$V;67%HcZ``R0W^(Z|T6_Zo4UA7a*KA5zRHwqDSN|*= z_MtX!r|{B_%k>zM`GrM8AurGMGK9(FMM3IYJXK8~X9>OM%%3LXUK3z(wTm6b=kE^u zk2bN{`Jw0;@m51s>%WFBEk9zIm=@plY$$kGU@PS=?Q6J^%V;ukbwEuN<=&}->x8#!f z8}E{)OCtP`&P?dsO}KV~CJQV(71U4FHl9ZxwcMM$cf5SCdG&Tvq?hZdI{Yi057mJ| zo%$Smatdv<{f(6#x+y6%wWrt%fqUyjpoA8G_mvR1x2UXRp-S&IU1$Z(e$VMJf4Vvy zgvp;2wa0c2fBR>%sz@jIxc50_zUV!RX1RPEE68BfO-!APV3jF%_>;pEC2KN1%-MsW0d+eT?HP?dmu6+E{a}Pj@x4Pkeq~Z8Yk&722*?BYcLYKkk3>GXM8z z(#L|PU(`LKfbjlyFL-$9i09~hS_>RL8V(MEo>gQvLbaZBOE7stbQ%^3G01>+D;Q#uxtnt8Z}_wp*+Bg{ifA zg$nkoAo7f-Y2-V)hY(JjxX1#knVx6=IN;wp0W zZ6s@=$Tcn#1L8;S(}_`XQ&yibnhT@Hh$@&m>Sk7(^%`88JYrJ>)pxDG#56igQ_4`e z?lVW6`W`iBCrNZq2rt`Zo>sWC^2(viT3_uYKbO5K2@rB zo?4@I7FCx=ej5OVlm9`{B?O;1bI^f8W?PitoS?e*}%FDiWc`Sceu6Fz@fM?O{BJ7oQE z(}|C9`R9OS0X;-VKvc5v&?!}x5Gx%C)jrQ<1@RO0s|(b0Gqcdr0}DAp=d;CiZs#dV zWBmS&r?;-$^peK;+XN}2VsVABHoen!k32@(QmY*Hzp#v4nvYa0BPyBtJBqqC2diT| z1e)z-_V1`vya$?1aS_l$ZRkf&x2?13cv$x4H9y^Q`5>?P;#z<8F=c2L5Vgu$R~K{) zBr@;DezzO>ND9}94z*xnso}sj^)XZvC*xHxanx|&wAmCZkH`H+`>@gE&J&g-Dv5!Ab}D^R~Lp9cTb zTBz_Q2bpfW9NYhn)9hW*-;X(6Bs*PwjN`)Tb5R^elTjOKJ~{k`s*4K#Jo z(EOuH2-*o9Mj8&PY^!y75pW}DcxX7-gC+l_ZC#gCC}^0d>nyATC95aHAeC~SJ` zH7J09>p8u(&E}))(O<_0|DZ@@!NsjYnwI82oKrbB7s zsa0wvTN)Fc*}Uo)Y26gEZkUK}p?^0(nY0k_ug-(>jMKlIJT0Hz;~Bq9jyImm;R(Gx z!0ep|?cJ;Q_@e~*{xZ^Y8sGY@KD3%T=Ek1~uFSaKSH&RWWzdoBwkFq3O2VEkZj-QS zpyvw;LN3?8vNx+|(&v*)AJe$Du~1Q; za(bwGOMNcc{<|TS?p=sORqK*+<4sWtkwrabz$OPLI2$lD*Pe-_x=TcU4#3-Uq=pH#MOmUYAtPm zbV@xhrgOCzFK3IMB{sb<(+`Ku6IISRj~=N!Q#}3k*S+uL<4GUW^fivJk>4Ta@5=GI zg3U(b0z?z2!CS^Vqy0BNmqS^==6H!IjvV{8$^JA4;dMVHUe2AovFp!p^=A_cuKS7l z_=KPXY`l9zWBN_$yn&GW&KvjCNen7S*eDY)3`5?41_`DeiT`!NWx`-ys=tzs%;mgCJVh(*s?NDHsf zQMacDFDuK7vo3()-`mgEm*9G|hJzMNR;ZZyx<0$9WHaO_YM>Gj)+==JGRygNc@;=I zIlae^pD$gBi{o4V@|wwI3gOkaIG!6_zflLHLx!A7@fQ;`IlGDm-fbF+N-PZ(aI?R# zK-v}>v?JUKQp4MjdZ;{&#!oY~oXjUDFYno%yHtQHXnZ-kq<0Xw3Y8fzkD)UE1-+|p zalB|Y1wzXpczbRr@qYBzA)`w3+Qy51s$Idsrzd2#ykWK=I{7$WGaFAStOkd#wzB#0 zS^0Bn)4pvmeT(BMT;>%ju-!w;7`M`kv0sNP#|yBv{@{FnJ)&AHm(%IDQQ-kI6;gjx z!$D~cp46(;&Yijx6ROM8N#_4gX*htQf}GL@yWBKfAJ=n#Oud*L-+#}`rg!dV&&odC zG`>$?gFUqpk0#d+N8kVCCirIiTMafanl`Xa&>J5PR-3TlAgX<1 zwNqXuSnb78|piA~Uu zWrgwT)knQ8QV|Y0Y*?t{6xy7D6-))m}}>OtuwEnvcj29ZMZ{1}{2lV%=s@DYJ=uTUAvt3yKl?oMIz z2oamQXxyRs9H?5@a1pZcn@v=dRg~k+Qwtg{N@yGeRq7ONXax-y5t^`3u*G|4zq3ZJ zosZCgOQ4q8p$n(EAu~UQrOg-rJ($anh0C{7{_1@qq(>XcCGGn7erm85xir%F6Vgm5d1)H6CH5us)rb6>fTP<+-D0NM#3#xQ* z3~&}pfQ^nlZC)YstA0O#fO&*YV0XLjN$xkQh!jqS}?~b)fp$I#40{-en`F%_DSXQ$Z87c4{YZxQO7` zd{5P}byev@)gjr{Sm*){wFOA-0pY_(#HZR)l&#vpDo}BO50VIl&m%;99OTgAZ0x8{ z^jZ!cE=p{?gUqW}kUT<#G@HjmJW&8v3KtjV<|aJc9Mrw*_)Q9RLnL}+TNS>sh^TwNGYZ(=@k z5z;B3$c<`KIS!l~VZ%j<%}&3m+=mZBZe>e*gb0kLsmRJ!jv78fE>=677M#br(6;J- z_LSZ15kffL#YS%^U#)A{&tl5BOrzV z8xfh18*yQ^Fc(D_0vnLNWo&hMHj*otl;l7#2!k_G{eMRMvKG zGbINA+ z2oV?^jN9OP$-FfmWUI@nd4w+EAR6)w$jy_Dh>qVhc)KxZ3ILUUk|ru_gmk=7|7dHa zPB$YFmS$ri#^g+sZXJA-&}^M4)e1sr1q~ma(QJajX>t8gPXgx=8V)o>yl;{>tuA~8 zQEr}mgmhL=sImyU0C37k*DfA9fN7!7y22myf)S^{BZO$OlG;M)E|61V1lS1CxICDs zawvTb(!HCH5KUNVr_dHyQ&R{rp!tZ{m@-oAMgh*@aU(tfHbOWt>QcQzDQ&wL3AyaR zMU@qJ;Gi`i<lqBMSH`yTj>bnsCIlVefJS@)Y=mfVQmjc`RVhfYx2dYId4$evA_UXog;N#|8zCI4 zHQs18c((zX9C6jKQG!z?HV{5cwh<%x5jwNMoefkeWVq-|=I{jFyK3Z}^Zr6I0bIFm zLS3j_2VM5B8#!$rA)=#^ipk2Z5SNt(o{W_6nBb#Uss4rp*02$wF>%$Zl@5+3MbK~& zq4BX+hyH_7Nq~)zOp_H+#X?(LI?@@Ejfjk;R?)eE4+=dAm`7+h*uY9dqc#@uHp(%> zMntAsQ3F*dq5UY&Mpn%u)UolPVpl(4BWSpY(1gsuu>-N(H~EOz#1bcwY6?nCZcaip z1>{;eQyK|;<|HIzb?ONH>Z9Hk;-%puWaG7q%4+JKCS16PxY$~U3Y=5Asy^^K3!Fy? z;RML@R%vVA@bXy~vU1qy2nX*sWT0h0rnKPUq9dN5bx!r`{^{lq=m9aIlsUSDRNMZ-ri0FhBP9oTv%BV`j4Id>o6|I|3%Bc&QM<}5Q zX){}SM|C-RJ#7*ieSck`Np*&L^Vj6Cd4w*|IC?pd0t0MxfhIzLLZS%y=z`6s?g63m z2nij|N_1-Vs-2Ur-i$^9WtC zsf7$9AsGuhXeE}Aoe+&*(TZ7Xt10S6T1BxDv59LRas@eFYowkH8(kz_bzD^6(*^|T z?vj!v1%xFD?@lqkdWWmRrgJms@*;bnz zI~{H3S`-LmL5v=x9dxBHu(GD!6*PI{vRoG{V;E6Q3pIVmci0Bwgn25VGGC~uST#Z3{9ZHSt)TDM>grzz_W1la%YIX7#z zJ}(ObJr|&5qQd3U<|MTUF``jS#+P6gF&wPyKC%riyD9llJmno6`pj6gM*sDN$ImAc z#_Eh~{hlw8?`_xY4fuRzt$Use*CtuB9P9(1H($j0>H0Uy>*2F7(c(*!uY?e;rdx_i zLi%i+^ULb^$v;r|foPd%+MRklaYxc40nLh?hXh1y%_-@MHeM(mFy5wHRh!E4D8dy& z+;oL~MNqL;Mqo%(ENtIkcGK}P110gjXO3CXsB`{sJt=ZD&J{M~tFBly%*Z(ugnF%6 zufyc-mo+4N@mIRisoTwuzSeq9c|Yi=)1|dD);P9*--p2tee6Nb{Jdj%DkD8FOw~v1 z=n9?<^5TDF*k2!n?EQdtmG{x7hcgULlEm

+_hZW7zL<}^eX{@;IY}l4 zi_5}=H2l$0G0|u5_*l%3tI>9dGpvL}4PaB8IIyPAgS9fWA zPfxRh2AcyiScI@@rE=@!DNz76ZB`_jjp}dSrI+T%yy!9$>A7`i&d51hlcCe82&hdR zbE8DU&*%s-@L8ge8f52@nbX6N^RQ9H{_*~i7k&(q-FjtXC!foSk|UXpo%$`JWh!y` zARIVMm)H6j#7xSrN5Pw>rhfgvT1(D&qXmVB^D;@)7j*>t4#q zk-FrcszWx#GRM6>m4_(l(DhS%z(peEE1cxmbGlwRdh#;U z;~&*-uQ5h{B6>)`zOXQ*u2nNE`9)Zb2&5;=5Cd`xs+3U70G(1|j#@u2?m(eC>e{W#KaW*Lzp@ND^ zNLdD>nKuNCDSd1skfU`QieM(yt*m1dCTv2g3ywW-Em7FC(%zQdBMZs-Ym5Gc7JP^JWq-sc1|82GVh|Tb-s_a0ecBNJnmweeh z-*mv}Yjzn$e&P*mChw62IHvV(REry6 zvL0|>9dm&O)b^IKmi^FZV_UC%bX%E@k!}3M2qG2KkGe9oy%%zsHc(mEr4UAn%5M?| zR_^YNX!hcm_N3ZrjI^v_7a<)cxL5d88ogYyfsC|`)>>)=5fo#A(}enm@&-Q-Gxzh! z`{V(+AoG_qIT5ku{0xY@{u^f4aS;ne*2%DGint_5%&oSq?*LT^1iaoL;nDT$vYE>= z?&?&ithtMxBc)nZztVslR*{f_(oPD0j-drE4Tu@6qnr{sNV!sF=-s)^44KvW0STBm zOS`#W<2618ZO@>P_pb)@2JMy)Qq_(DjzY$UvWvO_?WIpd1eS`Jh1*iP@yMOqbi^o^ zH7hyi&(X+@JW{~No2$@>lHy|u!pco5aSr`W6c6NpM4fp&r}8bu2~&l zD|-TV)wl7vtJIjSoy^t@ELDFP-3$Igk>{jLlsS84bMeSK9EukZZdI4kPu%kfq&!f> z?#wpXYZfLb6oIyt8@%w@qnC{T10Y#`W|cgz5iU9)htBGFx{@P(Ivm1L`v?WJBY7_H z=*Dd0Cz8%SIdq_9NA~Mq=R;WO-y()|jH0Xw;%rE|`ebE68v30*!z|RK^l7puU!mBv ztn3czF)U@h~ub9v%2~WopJy4Jzr;jx%De^Sh+xNr33BQ!A$30^26`<5Rq=jNHN|1 z=qcqcNkEWWNysY5)x8`~1OgTvPK}XI-&~kIKOmmoBpGeUSlW4m!=OQ3K7Tp1eXc@h zg3&QJ%gxR|i?7pX-PuY1_zArvTYbt&XZ<|)8@zC@{{k8l-h1_xmwY`AZV&f$z1NmR z`aPT2Mw^%~7Ri)m#42XN-`IZ`->{4h+vvK*vlmz7v{x>2I`0wZ zO%-TNgBHzx@X9u|ZFz{cEg0U}_j=@SqmzK%d)@Ot#dZrF2P^>imQ4^B^=a_(ftL3l zeS4wok}t;Ve?;T27c~pS{MxF=hu}w6!pIv^{Xh-uvv!Z>XT;R7( zrrxDWx<7JNwsQnuaU==1pQ#t$yHp2S4nxupJ&-UN z*Ti5u(R6jT=I~qL?(aJdU(N1MS_;)ej5@1Y$ca4L-pbI%6~8@F{@bN+ghP{MT&xWF zx!h>HzWvjMcGU7?O;t;OB}ZeX8C152(Yx_%v-6EebB;n(g5g+^`df#0p5IbZz-Q$I z6Zei&lAU*MYcdYL2f}T)6oa_hc5=J*by1N^+SI{Rx*JY0k~ozQpGvCU5R~k`1Do>P zrA&P>wl98jib<5hTR>Q)J;}zNnzMP@iP(J*)1Y=jR7+6ce?8Zjj5@nW4!b%y4f}M% z|3Hv9yzf?M{OSHz8!STMK4fjaV%*Rys7!U|C|{NLSKv-J4T0NI@k~?8k2m1%Mh)-w z&>&Sl5mK)OvH`8rZ=~FDi!T15hQG@QQV-th#*4#%?A7AL>RlUU!6zIKQf@*D%h#Se z&%C#xs`yUUjeJCwXS(yj4X`f563+O7kRYDnb~GBx7^h%7Os4cAM@Q^P(@&hz=U&qp z*BP#e{Ws1WBM-Qo>X4mD2NA~l7Jub#`>U%MxwKX3p}ub=mAbVNr;X$wjpN)6^P>(2 zp>_KLG@W>I#D@SB(?94_TOJtfke@w5X@4D54Axhr7hNLFEm7+nMfQ9i59cOu}9&N!RK_2;*d3jnU(z)WMa|Tm}_0K+(SauR~#x0g^Xv6bH(?5TH zVO9*K-zE^1;I=OuygBfgW%#b29V$r}s>s?sM* z$!m0VOGO2pdQZbTYc0{y{R5Bkwk_RsZ41Q>y%-aJ+`uN>w_i}+d%Z0lcf6fofAQ%E zzw%e^3sy7LWmnj4$?HB)VeQ?eqfB%sW$5Qx7E{0@l&@bO z!>-Y*75bKU-ZEh7{Y1@K$sQhU2XuGP z#`F2*+VQ^1Zrb%W{#SL^f9L20FO;Phi>;#7YAb))x19t&giN7G!%{>NZ!Yp51CeZV1+6-z0hBoo&9*U6_gAbJFeJZwC#TZc__Zy-1DExA{Ch8wWzlgT3Ws-oxLwUf-8F z?x5X^{Z8`Ck9Y(s@|zznt2(eysjs(VCiWh@3oZ_t*-gHhnthJ!eQLs5t?t#)_>f(q zeD8O~)O+oH-aV84@R400;M^&1xn|y#fUX%}bQDUQTDS7y{wI8z z9INkKTehqD>9b{D`7|=Tx6_>Ld1am2$h95@6{q(VuQKZi1l;sysR*XEry|`VvR*k^Y7Z%&A2;@ zzlR|Y^dquKS}*wgzjJ0?MoD**?$iY;ssWSRppoA>C|*C;8YW~jq_U7W!pB#E*xMw>*KmM zoNM8HSj{I-3=&wB79YKSk%`eLk^B$!@z4_H5mhu+c(+^1>vbMPnNUi!^L1mL+z?CS zO(i3tK2z;vGZPcTHiq&(3NMqc+1ClKYLkJRokT_TT=gfzKkw5Z$x(p1>&9=6OOTu_ zDy6jKs4;Izul+>7(q)r#F|m=lxbq z(Zj*pO{pDLd(%4Uw4^G}cUcoYzU~jQJ264YMDU|Jh{4v+WUKXe3m1-8h>fMzShRS# z5rskf?CKTK`tLs9kk{mHhsB(f1g4NOF<}C&HW&EM9ny>64}yRa>M0jKwNu4yOda0R zX57i~quoT_;?;Zo!)>b~x36`?Xihysx+j&NK9Zw;Yk8~9#*n7uR#Z3RvVOfHNAA$^ zYM*$g{Xq>hn(aUQSSUu1tEUF+e$6vfapgAz$tx1L;Y|=gt($x}C(|+lG+rx3YZq@J zu(q<{Ib`{I)Z;i*tYP}rn&&+Ozhp}}mX0Z;M74q`S*T5fUEwW<2?MM72n&cyvwwy2 z@bAOIn=Bq@_Z5W)=-{R%06QICmXN|Zk9ljH2McH7e0k8AqPYtDF<5;yBYB)Fuv zb1Qb|w&I5zQK9+Bq-iDa6lb^*J+E);JjrY_vUc|@7+RXr;(RDm@Ey18;zb$5wi%AD z9;D3K38OSSfGpCYY9sfr8fIog8_(q7XDp{UJ8Y6L+R&Axmc;TE zRP}1dB((FX{DJo08}-(TJBZ4HlI5)0sHY~rH;y=Fc4=|=u}T_ z`fdk?L|{c>WOUP_m)Yigu&F^Oz$B(?o*s5u7*PUvCCci0NG}1eKnomEJ~kk2+s@6v zqnt)p80d+sSe0pgNq#s5+%Zy{sprd6~%qY=AO^pM(xY@EWTOH}#G)E~WYM}BkgULt;z7n*lh%pH%z4TK$K5r3_#bmM6`AK2qWjDz85+Z1u>tHQLnmIY_i>Em2|BO(z2 zy9Ir=^_o*2L8KSyQCQKQ1cbD9bv?7OP2?g_pnyc3o-Gf$HVJ{E3Msq%4QtXk&+e5| z;0|drB%qNHbMp=vtA05h8lz?m(67V(n*}UsIBre{LM-Y+#t7M2j~nm`P!NJo3cMHz zg_M9*+a&-owQqOAp#VSvrwuLr4?(!{P+J}dzbZQ}{teUqJ63pF_|%-B8oq`d+;s#{ zgT{B`l#~mgW2*AJh8xRT^P4Ps^*i#1e;MzVmj!Kq6t_@Qn%cxz&qrrtH-6og97*7q zRHHG7Q6m%r4|flZQiGRtWEk81+eZ&|n>}lob{nf9uH(4mq2dH8FYXrH$}L#(t(bK# zz5aff?RXyks!L9Gke0lW_xiDXlb~nkJu^@Dy5}yl9NKm()s!y+fACPT(u*}EC5k8x zqy8LK9a+T^_RpbZ|BEWNhecxw$zR{3)8KPhlUiAU8*$(nk5ttu&EcO^o0j0Qp9to} zUQ^?Dz5s~4!YSq)czlZ!P7mCWZTrRROf6w_0!m`K_MfmL-C$ify<#j1U<>yhcKu9L zCO!5*p)fe$Tu8YDaq3pNQ9z3PuS6CS8bgx4B5MpTD*6~BUhX>WA~jL(6qcHjEdH`0{)T{gfX>Q+aPo(a7ybBMa&}a{0?-Jx6t-e-N?5T3 zlbRP7)J-j{DQUc-W#xB%o+-H~MS7GT6|QD~w9dFd#JUiX5bLN_uXC8f8PWt$q5nK8 z^QW1H5>XiFyMM7*QG0sM^vy)u}Qy!nRR6&s|*OSUIP2X{nB z@9MnMt^fm?1bZJfZR+hxamo5=jPyv(Tp(CedRPx(iO7m6c`*XGuC2DBycjQi?QdwP z08=#>kc2c;S}GHSx4`?9{(Gttj#3b`f8kvshi7!YN&Kk3!N&LYHL#()w?)r!Xn4d5yyqv<1(PL7MWBdKQs1(ljA}rzDJV7K ziV962Nza^_;u3f2d)B285&fqPQ#n=4lUZE1uy+J#f5Dldk-<(&OG})S#1=jn8$5GP z?24_%z$Iq%3U%L6))ASuvHdTZpfOX(QPx`PH4-9Y5{@yh*o(RX*BhLZ;cNKMpSwuC zr!jsd`Wwpgh$6(y_u9VFGDBR@?Pwc7%WxG=!08jwNqE~|1!(zEfx|&wlhnGx(c!?c zV}(bMrJCu4aV{N0lIef@L#z~`KA4K}r2lC+g0u-vz)2@Bt<&Hl?0E*&+Vq#ox6bFp zfzu03iZ-k!8h|o@D#jS0J8S|hFx;!v3S2YkBufOKwJ?4Tl1#=;>4=UZ$%q;87;#I% z1yN?Th>VCQ7E|*;c-FoFG#WZ|?6+t~8)Jm! z1%P1r!}~0EnIT&lCAz4H0%9|2%B*g>K-)gFb!ORFE%SjUc%`7`Pz}JrTF9}gP2toS zcGUo4Cef;7RZ@qgcds*-0dk%$uxX*3hSRD4O|OD1+i?OuHCzV-`wQlQfDN~#69d78 zJdBhcFhg)w#}D@I9@*f+fmcvF9lbZY^A!I}Y{a&e_rB-J#x&+yFhlAUzO{}htDe}p z-MbTiIm4&17GycI9R8X%+A9o@C@(xaFROo|jU8CkG?gvi&z<_@#loIepUuVw$ za^T(pGT=2vFkbBTv-B#U+gQaAghrxihqwpy%A>O-T@JMe*5tncpFi)CqjW^u)*G38 zJ;O?iBYMOtAUgJE-$vpNl-?wf(0WTV7&6wJG<2^@P;cne&`TS$cJPQp)3b-F>}#Ja z-Pd}Ps}|(%?N4Anq!K9kg;com)bNV8I4Yz ze)3b|Qo*}9WWw(Ihy|lCQ{XZjH0wzy5>;2|O4_{)7NJ+`fK0WHVBnK7(P;bNRxi^g z%^6&Jd;KEPKi95Dxzrs zTyLy3^OZ{(F44F27%Wx$^?NxJ^8nyJB6EE=8vD?DuyL?8jeV6a7c3p0imN;{CSJAt z8F_w$+_O6P5?sVZiX5)rJtx?rNB&<9s9MOmHPUp$SfB@tt}g^9v-mTcKPJKBCtgGv z)&czfC+7dt@;)J1)6yw~luWrX>gs6gZuI=@Gy%PGScBGu%{a^G?LWgifmFkqGm$)Z z$E{Z({5hNX$+NdhI#Qki;y-{8u+FpqM{#5Xx?D`<=mAfZ4V=Q6tAhNGz$6z5`msd2 zZa^wgvdifBg3(fDy78YMLlQ0-HzAQ_ULZn({TV~jA`uTEkz1|io5p-Gqb736|0IC9 z_^sJisA|`gZe;v~L|-Df7&0T%6+RkN@f!!59~!Y7%Pu^jw5Qh1mt?#s3PQu6d+X#4eF%b zGX5|==3#Qgn=^?%(SZoA57|9ZRtwxQ1uB^w_p!US8Ll9dJcLsTDiv31-*{P&=wltS z=FvYi-{IS2;N?@H0JEtO%77#zdr5~jQgldJ%^xqPLuSxQ!MYF+sIH-P} z%VQzq&2o-f=Gt}0PGt{@{|5RltJzzJ8r}Z)sa*_;#l??LOsiL1d zJQ`d_=iYoLikVb~-DK$z;jYYVw`?#6*5@JF(nJ0dzL^Xjy_PeMobr$v2N2mm%^0Gy z!9=7cBtBOJahZ}I&&Y&+QP#aX|6AjN*CP3%p2_8VHA^OF?ic*@rSUQA<`=^^@bZ8! z=$(=76u@u+dN61rQY=eQXGtlRR;aB{d$S1yoMAcDr+B7Tj`C_^B2^bHc)SBlCtI>v zsxzfO3`g5FW#+R8l9#Id@`w8eH6>FzUPWw~KOkojkPu7Ym=?qRv)JE=KHhF{)f3V5zT{x87W@nPuB!`@xvB;T~T)zq}6#^e9A%^me3p#(y9D%wI)qox8&^`s+^ zaF!_dhGyEj-MVX{S(Vmqaan(6b)E#G@qj`{GK>bO;tuS^)>Nat3#+#e9=rCCwzcEW zjF!xd;c@)VYi+fLkc&ZQngaTyfm^Yrb<7)m=8rt4D&sAHz0Dy+v){aZUU3MB7u{2V z3EH7ivBt_yFJ~hX;-e;UT81EZWlQP6;KEf4zM-K4Bo6M`R1I;@GNe(Ez`mL>OgS1w zsLe9bfX}O$Sj;$SKlndxagO<+yr&qlYYO3SBtYaDV4RFfnhYpS`I-fTq*Qg^4L`Np zClmkY>5=wPi!@oITr@x;DwyPT8x*-_9dc8qR2dK45^7(kxsk26-;rhq2-$GhRj_be z&SYH|P60jHyimVTp?pbTXcP%@eMq9<)i`{()CLfGT^J|R*hhS|dAV8FXgFQ;T+>u| zIlL=4_ZOKV>Pm#ufIQao;zF((Rs}p3`fd@IbRCH;mQBl30{7GOi1Pn7WpRQS!Z%W; z0tN!WE)IE#wSM~e%P?NV5XhZ8<89zc96xrSZ+{AnnXpD{NdD0J&vq$%sRggBQlej#|{H6>R^Y{e_>*mg;X~SDQyEGw4aaT9uo-^8Z5Bto4 zD$z(7I*>K?=wZs_HGX%oRICTGSWF}BD7zCEv%7ly7WA=eIrFkgIev`!w}~)>1T)y; zk4)8h)o9|ji;E^iCJt_XCAof%Vwndt&>0^PIlN()2euOFZD1Z#Zd%dzEm#Np^M_L% zrWE*;^fm25dhNi%)zE5WY*tvF(K*GH06@F=r}{zn*o4JHKyJSCCYNW<)?+0sp<|MjXmG9-!uuMV54| zs6;nZSasNaw}3Q_B=EP5FPN@DL%Qz{#17v{NRJ_kCM+y_wr(9h866WEBwXXepyJ+u z?8oks8QW(v%EjkNR|SfZ|WGq`tENsN_^>vSNiw8Zuzsz ze31j$1XchgGTe-{yBx9ppHyGQMeK!GEtQ7pT{3c0a_>R?Ucz?mhTenVx%Mn+aZw}K z$Fyw6`g`UtjSQ%B=_|8c78+HnsM#@=r0UXfod!00{a>3cRb7JcqJ3eLFRfonR4FF^ zVU9Vmn-~FF&d#`Hd1qWK?@F{rWx`f5ej{!+^+ad>UU$W`pDKXXepOx*R{Z>M#v5i; zaBu-zppwMLq-ZkA7)|njHL_rr$W#BS7tINg%pzg8`VvP06lWp{p{~`_mC?7f=@f$ zF;p!N18tMI$Eq7SE?@rT9;fByWkR3jYd@d1w~Le=FG7ZY?`sml{Y-mNmta!5sJXB7 z(l2?g+q>QYeL`~H$J8z>CZ9Of_KzYW3iRzTO`{$gDcJ#TN3ew(9x@mkn@e}*gM{X+ z#XO0bbKx_cYKiPnJq=hrir5g$BXAOr(`qakPk=2p0a`JYNv#IKAva zcDnx@yE`eZjxvJ%;~*GKxTH5}7L~9(e47wFWD*SeXTNh~C^~yPpI5lyc(zL0#P^x{ zZKsj?g9UDs3fmq4FY=gwXF*GJ_!h8=J`XWLuO}BXM&y#_mXydjpf;Aa@j2#Qcrj(s zah|K`Q(vJac=XE2$}70MV!xL@t?C;l77>>{Zb8$ll>!y6p+F!KN)^!*5(PXKnxU{s9=fDRAVS*44kUU+47P5sH4q5Re~z>t^T94%z+mCG4ZI!s^Qsc|xW#2* z>?Iu%+eZ;51G4BK5#=(_b!W?H%l;Uv@WK~KZD8(S^6Y=Tch{7cNx>&2&eY)QOAO+s z=4s0%$xANw1E%%b=j1$eNmqI=QipXjYHIqtT=_n%^8jzCxtfN?2Z?6q&&;5#eB zazg{cIsrA^&lKKZhQ)^V?4Bt*qRHyYID8_K@sBFm9{E^6N_Ag zg$jw zZOeqZ{YOcUQzS^4pOKUpsi8%V?^LlsQr-=yO65aBdrPP4j0Mv7Wd|DD0wDmR$jnzu zknILn{%@nzLt^wzAQuO(oDok;U9$+>$-bV zq|3!eR>Wj#3xa?t{_2#xBWGj-TcYz3=S{zH>fR|U+7uvp-X*ID>LRFq9Hg={5CFt( zE^0j-I@%DFwD2LX>kn3zm0iPIcnl_AM0sdyC)2Ptz};FM7sm%sx6E|*0PN?*kgX8X zKJ;~2UtHFDVTB7v2?qh{TvQsiQh zPnufBCCO%<7QRw);zFQP`0Y?&lg|o(1vtz?Z%yCOzr^y7QZx4iam8>`0T%O-@~p_< zDC^yKm)9yJT@S(5f!(TOrJ06ku<}AvQb1Wl6Dapl^n&a4XbV=Ub)jeX-X1Fp6A~Ki zA~Yw(!W9_N_>02OSHLmY#keB+2P0XH)8FSjgl?4<1u7EBYh+2EL5^Nn%jnwjIQb#- z%J~^LSi`@&G{bT`IgDg}gF!R|3pEAQURNQBZb;)`STq;;Z$!LmbWD7t6aAG)jOL+0 z?SF_G$^o%Cu7~0SI0T;%KqxWk_N8axx;RuX#DcITa43bCc?3gJ?-)aNm#|9V`dm)q zTx2tHiBVWlgtV$0^*n<{olDlxVC%8Sd%i+XQKWStVrH9J){1FRNz+t(G&9)TS514V zBMlpPB76a{l(^k}>;^!JVvUsQ=VwN57~7`lmBj)w@eMgp7&+OiIzT*|G_`(^6A2y$ zkV#B#uhi*SUmLRq^rX|yyMthPOqS{gM?}vTBv^};w01P@KZucim>>8R+A1?Q8s*KJPlxp`GB&L<1!V2u{&^u<9 zp9a^`Ux`++yt_5E^$Bawd>!QBV75uXO#D)oXbM&8fN$+ddVqcoqNEed|M3f?@xB>Z z<|u1fM$n0}?(**oQ5qcG+?oVAoZ@odTP#kLE`pFNqR_+LV;vYK$`uLrulZ?~=xd;1 z7Yz$GC!-q42PetDh>L~&ow3!@ezoj{ZVp9aFAZ_pv(o~Wpmh$bA-k~T=#Zqq5LzNu z!L2I&3(R68N?D6laQqtIDP^lBJT9Yyb`c=BVkfw+P z!@#TDxW^%7rD_IX2%k`YqMRMXRk=G_&W?{MucF9q2aW(~pCYx%(_x4KE#)2j{yRAq z6m8K-?LiMt$LF+$ocjsf6!@6?N7XWqB%#A3sUqmcUwdY1p`(55_6L+P{?STqRVGa7 zsjU4x{mdv*wOb_m)@XgqjPC1iN~tKWNikE1(?q~@?55_dj#*;Tgf`PytzBBL z9fS0!4MuDC$K<+R)jxhOB&2_MI2gnDVKy2}lA1rAj<-9wgj_L~FA$*4$@ubylan-x zXe^uSH(hF4QlynE3ku6iJ{PUKO#7rk7WAMDYN75T7+@ghJ*ej(>aK3TtFBI*5jeDhJos zOyVl8cq$q`mtRjzWvAwtuNkHK#ps}YIq&U*(+ZxP;B_%YPPB6cS>!p&mS)t%LAH#L z^h-1$Y<-+2@Y1BvYEP$#t?;Y>;$<6JaJ4;*+5E2l^Jkql*bLUgww$~rA#DD)LF_KZ|#hO zH09s=ZxMGTa0=r{SlW8W2&?;aM#u)l1digRIIa*Uiy(@$x~eFQ!CAPrpFPzliq!L! z5(SXu%Y16^Y~uWBspoimw|7f12ZNUesqRrD^N#uFU)6Myy4@~ldq~2FqHy)8D`x+F z632HvP^aWsa16fsHRwo^{)lcJt#qWZjCUaz^VgS`>$;;K8hoqGXx%?Q>%Mo+bX4J& zwH_Q>B+E*YRYFIYG2uqjSLm13LdP=wMg|cRvO9PgeOHNz zDk`Qv_9h^UK)~?z!x7$d=$--r%H~X`nlYa;=n@W+w0((V4Y|}}Z5;OaplQxL+vyLD z`Ti7>{0`*XoS5EqS-m0UK6@i`#3PAw~#{=t%a5`Zbg*)=!1AD)}8Gnnt1U{0LIxQ`4XKZ^%32; zu8iV#uDG;5lfq!^0k=zWnogj7du1<^4y6`rxl6h?X`A)uYbyW*muS_hu_UXm_{U@v zO7P#4($Q0LoXgaO5U0Tap>R!CdTNhy4GMoA-jCVO6k%2Cj?oKoW%f-~QInzRvo;rg z?7>#J+;aL)+DfUCEi+SX2WF`F_gwui!1>Dy-%oxhDyaEE#2P6oN|N`h%2XYS{7}ie zowRc9gdSw9H>X0NgBW1zPOsBsJ&m2$RYg%20w%$JGmsSY9NanDU zme=x&tIF!cstN3;wLW$?JbQWmpbx7`o1_s{H^1@k*{;_}aum^ht+l}8jr0qS|Gsn3 z=N+hr4_HQx4=Bl;WF%mrgqs3`n@8|(V)E*pG2M4wJ2jOeNmSbO?bV{=vN2;j z)7d9s39HSE3Lf8@l-4PT#&9|;*b#5B6w6iB_eo}S_B2X;w1^TFse#IuX4gFoWu;-! zq*dLrD_Sa2B%4zFvjqAlz@aQalGS4FS0uVNpf-D>v>SPvpJ` zeBYv3Q2pR)zA|x3Idi7`m0HgUQ5f(kMo;Y}4FTOCJ6rbI1-OpOVP#Y!RI&f4Ym0bQC~eHZIdvdVjd0UKzTj{4(5lX||+m#T7rUKCIeT z#D*c1d~Sv^Ai6qLBBJq9EdRz5UZDBU8%P3@uepaq+yd=|aiiS`F!tH~K@?1s zEXuLTYAO+l2Z%P!7L`Nk(D*~9 zmNW|vRvEE?3%5$}@RplzLpVuS#wynK;w(EaqF@ z%!k_Q<7xu_p7oC*=CXkb(DPhHmRG5dAv#dh)F&;)E5@|+mdolcxhQx0=UER4`&b}h zY>82Da>M5`XNVnC9Ze)z%Z>24f#o_OVHtb|ShcUfrYQq^I>aJ0_?X$nUiZ#6kNZ3_ zKMbDGc+jGEiI55UG>?~7>DrdFiT_QxqT^9*xwi4aim22t$jqu*YCjO%IojBT@TEFc%sGL z-!ve>z6>=oc)~GW7vMA1`ZNF!*7HBI%2|{q@eL@+3xf{UeSR#;WgA}I9j&1+jMC)T)iSm(^c+j*NQm4n~->A ze7aDQggy^`+^aSqUYR07)w2R9+1?i*m z`=`?2Yn>zx8m0_GTs?E&Rz@yH8dR$GepskCba*6z-E^4 z!oT`DHw=Cri<-6;Z$)#zKQ52E5ilNbte4P!rygPvcpiGpq|0-cPGKOg6 zO5bE-k7mQJ^@W)@s(p{pEP)0t-J^`g(}U+%Pc(w`m>T2{m+_Zct~gN>^CPfblC4i( zSq9a%EKSC7pu{(Z^`a_+isgbhLgz2>!n$`{T`pf|OEz-6Pqhowcel7d^h+nUeby=Y z&Zbr-yQV4hhntqc!I7DZC~1zCUFV}Z`}`vpYWyQ*wboaz^7E(f^g8;AF*n(T8d}A4 z58_A5B(+t07qk^eac9xwTW`v0OrvZaU7MKXC%H#mKN>XcPPqE^66cPAuc;afiI2#H z!hSHc)7Om!mNNZh{pIpD$fky-nl0*$d4cYr7~Uu-%k+~6EMruXm14I?WS}U8>IvrX zle_oEXRPo2Vz5`?eeSP>6oh%R!|W*}?x)+^jG7%s!EZl>7yp&}O*%Zj4&32G#(*rm z5G&Tj<;CIikI;&@sqNk6c`SU`7?I+bzj3X${|HsNYM0;V#V^Qw{#g+jY{!JxPYgn-J9Bb)I_OuYYI`c9;Ch z!`LcFr(QnnwPvBEcA_q@M4MVX>*yVNL)P++b`|*Q2c^&J8S#HCk@Y|`Pv{;MOK9bN z&GpWY1kP415+MfiDmZ>AYo=ARgJa0|c>=8hj)X(ts0=|t{eMbd-{m2z^qVO#xy!Kg ze6m8H)eg?xT7~m*(ZIB8_Vnwo-d2ci6&M+A#hnG7y)m2=kA<#Om6x~j9V=VK^7wIg z;axkrnuol`dxJ86qA+rigzKw1in|5)2mGAS|ohrtCoMYAeC^q+9#(#D@M+YX+Zm**>|06=!bGj%9vO z!29Zj?9FNy6j0NJ#wLY$vsDShCTawCegMg@8>_Ncs-&vE!ec! z;Qi`zj{Syx>l*eNFBBZjrfg5x$u4^TJy)2R=tUPzN+jj(EV&@8&u3KS2GGsW#=Zh0 zU%J2OG2Bf&eLsD+yXN6X?H8@!DDVwiwe{z}7mN;asV3tgXFpwIyeT-9xAFxBy8Gq4 zo3_$Xe3aH&$baEe>wE1@yfxm_$_o~kXpJj&hrPeh9SoYyr#1fQ^*Dvtw-$C_Fub6h zwdfRhVbzDVqO{L76e7_{)Fx1K=HtU~w%9uJ{;vYsUttX47YB4pR7;(v@E;Ae*h6hI zOISU>rd)ElDr+y~FRu13h(pUN#3;rpK6W>Rsk4pYb(BtKs#Q{j12(;8i4oeDA+r+V zax%L>k@-wpq)&fq7~$hb5hFI4zl(Z(XcQ+|G+9wPvA)DdIS?^x;Nq$}##FmY`sptm zmNl7sV7*LC_U#Zo#9~um1Cqw}sxv8{Xy@TwU}X~9Q#9V^IHJEZ+4;0WhfV`;7)tY>uG zDbtiYf2Gyks850RSLVPy1^X4!=)}G$&9lfV?wHx6*aW_C)Rg`~kb2;WXrlVss=(9b zTQWuIR})xD+}{=j9YcAOkH8q$p7e6{085;$ag;8LYmOYV*k|k*T=DX}xES0b|=RbXd)J^ELN|+T5U<7W(cEgzv@Cx*>63 z?KL`x03Xw(?zc^m11L#c*zBW}ZES2~@lb>Kw0@#R=8!n6@6>?5#$+btw@in#j{hU+ zDg)Z+x+dCU#hn1fi#x@kxCIIncXxL!5+t}4cP+(>ySqCSDK5p`;oIl^{)c3jy?f7@ zIWu#o6>J}Is!Pu$(R(HOFLu+9eahrKg|3TR4iH8mE}+k8hp7r6?$*jkI5#Xec!~Qd4>u6@p>Bs(t9(Vghu>CX5?#_p|{0N;dA2%B0$9Hx5x2_X}zhlAg>-jO4WC=ScB9?XQ+!WLfr7A-d<$OeuM% zOm-$tfPRg)!D){S{T06GX^^tKhezZ*2omzXM!mXyxwLD+ zrT{?WP5>YK!W{As{cx$JNN3hf-C>B8cga*9b|6e7)3TzB9%v)^tzt1DS^hiFMJ4Ws zj-Fxo{trRwA=y6Ee%6khvdHX`_=r$o^fm%OlJDeL^16?+j$bc#5_LjuWZiqVS7_F5 zwlRMXN8{f#`-8O1oREe!Me|h~@N_@p-P0E`VZ)MAgw$s`7%DyGMWNYQz94rW%=uol z5AoVsYu)tzqL9xOfdxSWYY3Z}I%8vLm|hMch=A-ub(I5POuC9@hDF`(g`FlU_QA-P&r}T~-mN&ZcvnG?*ip0VoB@UyW zmj}cpcu}G@)Mz&CtVHbYWCPp{o94;q&2RVu_wljW+c^Yqm`GAUVfOj`p0LlQXZeN3IC zOAHnqe=yX~&U6`;C5Nm4;tzHTDB{9U8HOsn5u@uSkesC-<7sHb{;e{eR?kc)Ok@hlVdu|dm2br8=MQFK zH`P4q-jnszJn=|NOC!w=wXX;3e>+2igB{5tS!_O<;Cjp<3gE+L=z4df=rg|h$q*SG zDh2c(MDfYK4ChZnWp7mf>Wj^!#K;JyeEZ3SkCk{oXM8EXM96+9-`h=)Lf_GBdD@&$ z%RY@H|7b=@Z|ZpB;~K#%Mb&f(q+sDemeZZ?ar_BDBJ(>r-xVyBridGvcY#XOp{)C7 zo1|f9NDgHG{x7;hlQe&E6yD<~g1Bvse)%7HbN|4@4j~el!vt?ddsEgDMSMZZaj>yHOK=U9t*gTg@87HX;GPi^IX4 zwBUW~ZryQ7ZOvwMAO2$OzttItE}Zx7)wlyOCsE3k4E5Dxqxo@0YcTbv_SChp%RBV= z{=SV~AwUz@gnfP@Uurf}p1Er(Xo1MIQaF&RTOfA1-?}+eq;y&B5gyF}Zce>%<+mt1 zM0kC1f9VQS8ay?Bi8{X{4Xui~zi>%jNwrJy*!z--x^0$^s8Nn9$3K|%#diAw>7A!F z(+crx^3xivYsY2Ex~a{_cO>hk^-b_RIW=4Eog{u^C2ZdHiiVSq+uT4a?`eg`l*i19 z*o9(aE0oSu8TJ<)UxOm5H16K|-HPz3tD$Pul5@NE>Wahp{O5vYOJ{gnE(;R24XHPw zW{~!kMF4nW@9spGkd@J{Lz5D_lsNd*(Qx6unmp;Zr?@s@E>_fWA4H)xbk3SRO<3Cc zl|4NxREOO6lHJdoGn35?gK}Vdh3i7H&5fu)6-HE7;~jX z^Rv{?()ib172R@lH1Qp`#Fmd=qx}L9$J^A~`CkWVR2}|>u>}eVVs^bXM{?#L?~Dy%@q}af#7aD}U#GW;T~fivw5d2Yi{@EY{I$KE&U@+HUdwpzXir zqg~c?KEHFi)sr&JAsf0kWTlG$Mq~S3wlq}d3J^cWB4O!|9I~FuiG;sIENjvw^?XlguEDsG9 zBRL}#@Mu=DWQ>$pdY<@>2UkGgb*C?-tDno6GSyQsOIyIXhX~+~bFEBl?v?a(h2KCa zZ5kHLv|qoa4%Z+=_n~vMjNul{Nh7lx9II&jeuW z(}{<>gl6Ry+szL$y#j%3M9)rFR-Uel7ZBILPxiOTt zo+$9@gDW?pVsbp3aE5?@AiMb(y0-KW+XjLdN~QY8&Rl4*$XcJhgqk--_B(}}>pFSF zB9#u;SbZgf-i|a_zCFtSGY}@|biA$lpcG*+V#{;${pIl{nXrPl+U~~!lK_@(w6sV3 zxs0uE4i487Ay|>`3$yO*8`d#>_bY0TCuDqYiSS~{$HGHOSUc9Cwku%8bsg%fIP^vZ z!8ja90`J|G=8$jcE1Huwv(&25ooKzc`!l{h>j?7>>f*>f=rcfcLd4b{~ZF;sO)K*gIat(+AT!v#&m|9X8i`F0iak# zu4;~N%t99~v%x9b=$sW)IwAp7t8d6~tMeMe%PCU{Z?3Vl0T;-qb`J>cVUF;SZZ{;TnGgs)eHHW$j5m5 z=}`2_>Z{Y%^s#+C;cELZnZI~EZDq6w{UKMZ1N9-Rdf@`C;K!awZcC82%fCA zN!NM3Nh8IP7iy$>xUxjL*VGau-nHPjwHY>9|#=BpK*%ZmH&?N(T~rMj1&V(I;Q zO+>7&7<0zZu$;dPV$#se1?;h)1HI}LS8w2}j&x3&@eHc#Y(~>yR!4VDCz7wG^RMdv zb@(3hCaIw94le?kCR;>*B9$X==S>M;akV)InI|(wYR=_>beR^!n97GsATz$nKRM2S7BDy&U6*eyC$O^XzMd>P1lCP z3!*T1;K@pV(`PC)MrBIzbH>9;AYjCuLpGyRDcCd?{Yr@$nyN;_ggx#T^8$l3ax^cB zMI8Q9{>roG(ij%sq?3AOw_XK28P#RVtvz)Q)--OQOo#uV;oR@BE-d zlQFirjc3Vs_Ho(GFN=zj@__*{;r#~!O$B3F9Ti(Ld~*CI@Z=ugD3?F@+9pj(yA z&4Idt?UNf~bZqp`n)}S1t7h_)SKdbb!lf$ZVl%j56rZXH#Mp!I@)$M9{uJOO5};wv?jAarKr5NdJQs6dhxH-wF%y{11u=gnZEHRzCf|Y^&-*(DK1mj zlOGnr<}si2%#H~UjYyvj0s`|QVlBsT&4Ihr{+}amkZIda8gGX$ukocfEDnvN_dmx$ z=U{#BaZt2x5vfuXM2z7HxRr-s=FW(3H_# zy^rK&{st|p!)O(pMg{=54C{T`bMp1OQ}){m5T zmR2Td;|OE6Ml_lj`+Ym}ru>JVaYraTd35uO$UYlpKkByT_#@g%u#if-G~}#LT!x2N zaDoG5gD(Cwt##k1A$zzEV`VO)ZpehhQ_%f|6H1l(SpEcUpEn%d5$opWaR|$IPtrSU z8&sKEl@Gzp+9wSExJ=h*keOg&g6UZ5I)XDHw|e!HR~8qzt;=-eA_O79zTC|&+YOro zT3eqL{-ESLWF*&zQzc+A~W@GAr#H?~gi~$ZOFch9{Lrj|z{~jUT zV7JMAA2#}Q^lyT}W(ZuUSCQNp=(AdJQ^60sz<>y3QtU%egfxs99U?76)ovW%fIT|~ z<*4(PI=*omLB9kP{YDB&aa)<^G+47Zm~4qm0w=q&`T_D+p~dE9)CRnq9KdNCK>(D= zU#Vz=~2I-!{+btptY&Pi1D=Qx%^tD1OsZ+ z`K}8Nb-H?>$LYSEk##6H3Cr|jaKXGy8696!x|34-gKG3Q)~JVBII6YJll-4mrAF6*1X!{l?dM(=*jASZ~ZoK}x+ z$al_Z4KmBODpnP9jHpiLgOaN1vG13Pwk=UEo+{NNqBVlSzr#0^aHs_)i?t{I)^Zg@ z#JoqkdzY=pCUL|{4{0kK$z}+q*9N9HByJicX(;+HqyO5^^*5Aj38NRXJ`Rj#V7%R< zs64f9Qz?XAkUz6I4Cd|#jJe`aEUACOvL`KgfV-=l_aoeNU0=3$b8lgpV0D;Ew9o`= zre|vDfkQ9$TPivzezV>)kSqzM-vVn?7;rMn_pj2>ct7Xp}US|64(0FGV$orX^84 zpi7A>`-)a1pPiQYFGCWvQLHr4;vvzo?Q8Fs37dta*j&ATAwg7R_>z7xO!AgmZC^zT zu+fij{IugkuYwgXQc$2>n`^($WtsGgHep`7ah9rhdd$l=gd5#dxg*@mHLQ4f32z>} zd|kfP3G4sd%mpL^Co~VwqJsLLj-x+0S66uI5w9hQXhm-(Rt}Uczs!zY8~L@m5)ViX z*6=0wJgrR?lnoD642QD@z45YTD8y^|+@AoX{^&-I4`X>naHow>mICae^K^WY@IMq` zVkL***a32nDl?4LL}qP(uL6y`aG~n0;|lPHlEbF1T)I?g`WnXeRfmPP z0G*XaITAQ`j#fTkZ?dwc-xBVxM|0-*sS6x!mXUwKG<5mjwISc@i(QQnK`84om87^0 zf6&|3?ZHa?)*rPf@-cP}L$2Oe+;gSx1X0U=zT+kPLjkjw0kJQu!QgNTh5 z;w4@wp#_)L*DspQ&$CNOS_RE=X`Prl(E_(UUKWh~%i-ZSg`0-K`c`LY`|9}PdJV8V zXDA(qaQNAMNSY#WhLrT@Yc+k=i6zoJ5)J7Jt;BpD^IB=Tcb62F-!))9_;hzsjxv(S zQI(DI>nQN^3|QR_@D{i&B(mXHSd>3Ma_k4S?vK};jD5reJ}#EGe1vf9B})*PD2~)| zrdks!YS`N5LKm{ktB7EafH2kxF0G%yn;Ni2&OuTfSa>^uHJm2|Cr|ThTPdH#*y?9x9%@9#N2i)_~gi zo9+hFUV%?ZPjEe#&W!dy+1@WKuEdnfnv~}lR2c=d1G&>F!VkSfQh1i*OM!rjdwo$_6eLu zl{EN||FEIxL2doX;p&xRcRO#{(c)KRNj#9r*fi5{k7CsQ)lBZVR7+nkfS`7Gn-1kS z%F~o%^=D0PTr`*AQQDDDU0PMA+6Eh+$;mO8FB@+2Ha9-v>Sk<2jr>Npo;xiwIK6_ocJ2hJK#!$$f3`z{Wg=y@SFXG`Tf;il^A+M(^?{j^7@{E7gv zYQ-J~`pLhVE>lbunJI(S3p5S3VSh;wrJ_wrmzF*=r8wFy9z)&xwiOny) zW32M5^}-760Q#E+-mrLQnBI^X!N`7Ngyie%iBG+g9UZY3WSjGK(2MM>&IgypYhvf+IOlY_R+`s+gS zT#==-lr~`)2D-4dE00^-EK#%Wb~|OmY}pZGhBpS4eVv1*zvrL5uTSF4)EHK41gH1V zY`L^oTbjvXNl4fJLXOUW#!DN%Qa!k+%Z6LK;(PGoznI12*O4p1Dz-FFx1UZ=p1i+~ zzTRTQlDU|Pg)N)wJk>*Z) z#9iCEqAdt8?kn0mQfwN2vVkmiJ=h^Ik*)^$hEV0rmUzr`pfM;^`z0|hXHr{Si5w3V zJJ5(b=dN3=Eoh8R1~c`*5iiL3@>kPBJZ7zMA_JnwoWH}VVy4PK3|$lGP#Wrs5#ei~ zfQNq}S0|tqQ~~?NkaF7b>-os;%x=`;`TG{zf&5KTqO9&L+6wlTl%En5h0d6sZKkUz zN&;G3J-}R*teWlNVL6_KtLEp268n+ynP>p{g0{PO~7?<1l?-VyS#u0 zx*9;J8MvEg74su!)r1f>5GqFKm1uMjzq>RPHCAg0;B4Jv1or_;?cP~goXAjkhq__H z#g@Kz;ijLZ3pNcWxmV48!RuQ%E1SUTZQ(=*#BwpXGTZ$!cR&VH^K;K3-OvpM;se@T z@a~W5b0>~crEajzLi}sYkK|pN?sMghzn=pwv+DLFj;ylC@-yzZOu6;PmaRF+J&MT2 z2+7xW$P}cOVzxPaBZhR1GG>nsXYIo)5E_8>@T!9;GVNsZy?OQ6|0McX9l_QM9O_!- zZ@GVHB($2xDVT9A0;oonXF7HwhC6el1#CnEtwhS@`?9fdoRRf7RKtuhopifELoaOJ^kSnref3?V2+V?)CV0SAQ;1npj#6?q$bczwz7A*M z603Zru<3m@KW9xkHU+{FefOmtd+C*mqb+xaE?tUZjDhx^Z({WW6Kzi$_HW zeyYKl^dA4y21OdT`sJGmn-Pzbm$v6e==Vt>7%zfURk@ojc>nV!)5>C;^pg49P5zKx zI&SUvVR89F%)}HQ5hIKF?2r_={{8;l$@%VJ=ulPWeMhhneM%**>PLJd&M&++=S1AY z6@5YUU}Vid3tN~lm+wtf_F$5B^Ij>Kvj`zsaG#Nr`2=atZHHrGr1GMvzFLu;4AEo8 zPMA)_pJm-C1gr&o~2Zo4dvOV!LO;6 zdfOn)Et)OCj8Vbf#ugtVsYnMFaa);IkD5ILxCG1v$AL|ytEq<+*6t5gpyp3bR_9J` z<_`JDQS&Ko`mm(tu=%u^jz1phpv&2*+8XluIwPz5_-$j$g;oyPC!Okui5QlMu@HkI zBrp0)V`QTGI4bUv=OhTkiRV2Vt^i05;Svxkxg#I4y`icEImkqN{S9p^N~HP+e%ypDg9kqPH-ht#=dK&6ld zj@j1^Tg&OhuHY!r*U(27K5gPIO(ea7BDF0Gw|6F^WWon}f}CvW+U^%b#BGX|5ZSm@ zN9O1`AvD;eH2|Zv^#u9wXZR5>uCy+hzn7`bgigI>wvTE<^~||0P5guI?+IfdRK^*) zM%|n+7>ZqINs0BlltY*M#z{%_@1XV6%%Q5CV9c9M$DPpZ)}cmV3=Y500D^C0&2-D5 zs;HDNN=ObBtcmD!JtuzskZrV~02~ff+pv7q#EOpJDj%z7+Vc#uR*s9SfD;W9C3~S# zyL*2|Uy%l+EtEgVjd$Z=M_I^gabF-UeWPzdkTc;_^q)wD*t)`f_0*aT#gCsbY}mR| zT}nrplPu)S#J08E@9=nsnd$Eq>f)<@q@Ylu(!+}Nd%3$FC#p`~0sZ%!u`)^Q1mv;9 zSE%Mtm6^v9Tk}g*_Qg-c!B5R8nPz>o*!4>wW;lLFW31{@yi{xGMbJb#u-zf)4>`7P zKKgXR1Rkow&0}(Ylu={KK>UTsid=BK>+)IMbbKtN5kygvc07o8d`whe zS>TGs2OlDICWVm|sat}swrj*~A91UfT~1QD73WPc`lv-!ZK~&pKf^w}2V`33^m=eo zFi%@cCmqG|iV|@A6b@Nsv_)~Zb)E>eQA6D2ph#x>ANiEQSjdN(ej5ySAuGO%KZ9-S zh39(`GtY8&sKOSgDK5+P=63ewWdbG})f3A`1c)ZtDwwZYiHtduH$u21CxnX1@A ztjqT&wlI=Hudrc>66MfB_$61T;1!v~cxYPS*tD7RN)8VY0+vLkI?SV^Dh80C0-m{_h=P7T$TKXrzOt zLyaLR`ec-9c=T&F(!>}`U6u;(BnEKfWXb`gSa#rrML8WG+$qMPeFb84(>k;ikCYi2 zFc;H_`2vawmfg5I%W)d|dZY^bb^4#bxYcaUr`#H_NKo-Cv1DmKRW6n3A6~)6Hr$wX z;R3AccrAbXubM!Oc118jKPaD0|5egQB~g$F%E0^1a{{$o2Igq*bYyzp%1ZI1s5mDPO#^0`y6>a*4^knp&t>w@Y@Bz zebk1*AKF1HD2yu3C6d$#(UMw?IM-W%hGKM&=@`{@h|@~UWiDH|cQ0ArnCqA)_m-G#VphA$8#kJNLz>sp(4` z&iP)gE4_vf-G>@5(#c|xRVJuyXZhB&WVh{D%l~)n=>WqQK4OB#f?)ei*FA zv%ra~LA~rQBY}?;T3MNJ?a1AlCyH(}OeH-1ScejHxSRKtzc888g+nwMQsh%O^?S*O zoCA}_;W0oIlTJShuB{BQ60$zTa-Hc0HfjCuYRJ7A{yBbvH~BY#sV zQJmWmjg+zA)qfnBZh^`K41|M7xqwMSW1(mX;5f*ftBhmXCSmN>eqs*`KEI~zGAX(e zs|~h8ClkYgVn#2YXvTDth^YUfU~5P2nyZGMK2i(@LLmWGJ7i8-HJyn0$nkiA# zWwBFx`&S>j^c)IAMrfiB6plqkcXKE~=&&iWKRgFp^nBxxD10CfvZX&L)u8wY`&sFW zRRb1s=?=}{fi~EQgdKVKIHXtaShprdF+&F8i0(L62-i*cVpqvrk?D`g7bebPxGQ8#~8baZx;qJ|_k z$4<8#y3mn9_$vyJjSCju_WMNV3&8p-=pX{A9vgB6wA*k*}Qj zIMHyV)d&cSA~z((q!phj@R&jyYPJR!xa*7`)eM8zj?%+jYezRH=L$H1LwKw8v@^FH7fe6#ml>!Gqk#jZ^8LDtLCGzi=5h;lXG z8IVJ-J=TGPhO1y=rb~y?_ILN5+{AgbbHvyNP|U$UQ>1{J26*Q7i+5t80>WLzYWEF` zhTq5Ye3L(*5#!;p`L$p;W#=)dsLjhdO*AoZiMt~9dd|V-N32+u^>5zQy5zBL!ZDq# zha4RwHd}xh?Gjaz@RsBuuj`HLd_lO7MsD!la=MQyKviqhCfSK8_f`BHC+|?%f@^RT zY%!evu)EFj8ZbT&BofsHfSEUN3b`M%J?gB1F?|#^$LM!kQ3XryIppYMS$o`LOVgr$ zDu{`h3Y%H^b7?VVJn%gn6Ono`c6msOT*T;gm`m`+vFIdlI6#1aGhDl6!dog4*wPy} z->Er{CXwIgYeeEHH!I-fNLrPj-~r~I-^-aLj*6vWLCl55MWXMyh$b%pr|W|2oCFPw z$w>!$HlQER$)842jD_Q!(5dy1TuUPOr3LoP$J)5)A$I>a^+kUID4ef&{QG7uJ8`YF zWU%S1`ZDTrXTScq>P)$|djaZRQYBURJs8%`GaPUk@E#DUITsfu=w3OvyoZ82t(Ocr zKdGAC+lx!N3i9{TH~USY2BBx9APpO?;tU{1s4%qn4ixfaMLDn;>Afsz|3JF=$wPtq zc`9iZkBgEbTN^dmQ3nP5PDg@2Z}?t6!Q~?@ED;5d9537AOmX-)MivsXQmplMO-MPP z(4GW!p-I0+)1e`EE4iFFP6k=5njl#w6i#?&W_NV$RU0mND*TWXe6R<0JZB;F`~P|T>h5G21s zX0JjjKmz#?N}#6Pbr-)@7CO}?5l+j>J}>U?tmH8n4zYCSONp=pXFV@TB`jV4>@xQl zOQ8JEnlYDwlIY~@pDR(CieMWgk~@&_Z>JP04XY5N_OYU{`XCj-G(BjlXeuQ4gozfB zhj37NyVXJtm5!DIWJ^%W8AWnUh#=XKZV7SyeZDnZquSRv9$~e6&1kv}300*7Xb{3t zmk9DG89QOh{wi5D{w?KX=W6v`#ya+tq-3whA)ZX zTAvlyk)RY*E(P&bm1Eyy+4Go9a_i z7pVFQAngh^Q{Gufv`odvIBYP;&3^;p6l&T^B@kB9E%<;7M6#Id)~#LLZR1LR5qHg3 z7Jpw*0BGn!nPbS@DQAG=dfY!@(oyOSC9Tq47vjXjfD=+UZbB^i39aNf!e#A**NLrX z$P!^F^TuOgqm{^>QWutwrZrzFG97Ew&-fc=XTFDn-2uY}bkIC&{TRU~Z@pnbO(y;w`5+!8dhfDS=|CFwnF>xXfa?CP59^#;yc23MCyMdLsBTvDSFzZT%>k3Bf|1{%6iF@#L&OAj` zb>t@ml5|cux97)#o}@<_j~Syb_U%2^ma}zWKk~r{PHaG2b$Uuv$+?3Bu*VTu8CqOv z>i))!QOp8XCumCKg8@~@qzU4DW{j-NVDZ5tkQIeiL@PLrbiqrS=kf4u{_LF4yFc zRDN{!A1DZTziA6uzr^mK<;IVd79ITg)qD4OLkc$c;?u^%v#CzvY#vTxXz-tJ6VR{D z+BV>2}*(N&>?gPUwkyyz?< zw6hkPF)P$STkWaxqsWw{8$Vqt^@9#;#=7}?fJPJffy)wRP~g#d!gyPm9O z*O?>z@45E(F#@I#5xwp7?@`6Jod5GCc!9Egqs%8^R}?0@v=d8sUy(ay&~&VJKUB>_ z=xd~H2DZ#jPGo-kSli{+UX=@X!|S@VZw zvb++wE_y(b1xg3$EZFq93EaE4Iiu$?sUzEP)WB8sCsasn_a9_0x`wvVHny4HwMi+3 zya{h0CK^3Q?h}h^w=eA;Jbg4pi?_p7Lb+!U#Nr-x6v+e*LNKlQ$J;p&8FOWG$)24# zS@rOMlrB==M>|&9>Ujb%Wr?fDOrhbZyg$=PojS6AXALneiIKH;Rx`Gd|7JjKz99@$ z%MNGOC>#Ejv9yLI)#p9$7}pg8KWbw`&52~&o*FP*6I5}wu#-A2z}!bpr5P#1f{~)BCd6!{=Mp34tXh&4#9WwjNzVmc%ho*R8Tz zcW=dmV-wM~6+=5$dYJ)qI<3EC_xyYJ#nZ!sfy4XCKAGo7&xEX|dLfdMzpwLy&$rGu zFtOx+nX`afhfba$-*>gkTX&Zo{ir8qrrn;%s&4o5cEDQ9HckYSgv~f}N~5`OWwR_n{rvmXR3+tB4_8R@K?Tv>$^0;MHlCAlpk^d-vB7?vhc-=8FVJ}am=FM%F%|2H9e%AZhDwQOXC5#P+ zY^#@^Cgm)-tdP$5h#Bf+pR{L{pzXc*QPMFSvbTXRkAlzjYZrKfZ;MaubA>H0))T}dlp{NdsTD; zZ;afaV+e;L$GDqV)SCuys)1NB)BXbX=G%{;75fAY8qnZ5xk$!5!h?u%Z}-4uo$y}Y z=WvZ!%)bMcu9VsC&0f7bil5I|FRGe~p54*pSV%R%LLlRFlsp?HO~h6>n;uAb4=TVe z^f=SW^TMPm_soBQ9(wli_l#~(ofWnE{p%-Ree~Sx!~(wq7CuIB;oDK?Uvw>o%Q??c zca^2Wi%6w~MaGi)ulDdu0>cV_*z16i;j>cjA|UegoE2IK`N-h(v-R%V(zYS_(bBg0 z=zE{l~kdMi}18BiwFxD{y^Ezq!^ zQAJ+Fthk^Qs5P-tRjDy+lsSW+GmDp=IVC|Y8vH@OI_66RET5I?a`=G+MQ-g1ePHvF zo2pD~mjp#M2HOXn-p@$8vB+R9{yhRRwxWS8w}oPgg3$ZEysi?=U*sXd;E|4||PchWZn?)MJ&)W7gN0t@r zN8NmbrS)bwtBQMhH@y_Y2l4kdP@wS*K6%5knDN98pOQIby^I9uc(IT-m(Yasx%1ZZ zUW^QUCa7K<4KijsZrk8U)?BNwCy<>hB?~t{Zt{Ha4~nj6wtwuv%KS7J6b!qThvF>j z3)uE2YtFS5ftDs0CqlKvmsPdlVS+Z*gnjC-g$sAql3)cYi30hLd=hl#%oHTft7c|G z{PLnJTFR`hBtr3i@p&0BoG=*hr$0MO$t9WP2jPI{vSu$gZM1p8R7RRc;@Y7M1I`F4 z_8~cIs)g3ULV_4wrSkl+)`~&28y@R$Y;Vayw^|7RoD;6;`%2op7f77=A;!s!6t$W8 z^OV>NPO}kbgbS)l^EI33(@=2>e!j*~o;OmurM3T#l4Vq};F z^QJ%AIRextVOSOeD%VeBumpdBvWl|v7X`qFkiFSTtg&TqE$>o{ti;8?z5FdFhx^0| z=oY$eX4#dKGuK6^uoG&aJ1U`#R&03!4!lVk=KxWcvZF8`V-sBjwcM1T6s7viBKS3o z!vGhbGm-uH>ojP zLkQWH`%N}|C_jEhv7N*idt7wgg4SJ0OBn$R@`BdYp0MO$F|Vn(U0sd59ip@9__3kE zJ?gt(BCeBU?^Va&U-I42<*GKbc9nf zb`nTALQQ7ahslLbSft`-8XYfSdzMz~4;F(+?9sq+(9$Puq(F4Nog$?JO8z*z*1nLW z@3<}Oel+No=K>}9n%MluYVliR0o0=vmy2N`Y_3oZR4On!Wr@G%hbAaN&=%PGsF62@ zZPZ7o_r;W%>?N!>t*oWw71NrrO8W_ZMKvn+rzguhyvhEFzh-H4)VW{*6LSJXp56(zn02;VQ2w>bz z^jX?5WqrmfMI3Za!^#MEHA;+#E}HrYfb8-m)U$5ljfGE==!XCXcKLM*_T9p|?4H~d zVhrg);^FrIW(|g$Tf=F4n?)_P34@pSb{gcf{p7jL=|DmWer~*hfguVc49fwh@1xmv(P=;FFm3HA=YlMxgl3?AA2mqg(9%H*^ZMN8tz>~ zw-MC3W93ApY*@Vhik9hMS>4{m}`RC|m8JnWTjh&`LpN!JJ|`0V?wJCj@<_A~9O z3r+6>mjTm2(|&iJOXL2y`kfCMNGWnQ+XJL6s6!olG41tIx8LKad{`Gmqf+AR5mGMn z>fe+Qjko&vSm$L(IAo08x@OG<2j^C_+*@l+6y@X@;7yD@d#CHdzqih z*q7+eySoex#sxepI`s6nr=4sc3fqOPNCGtytpeRp!ew)Ipt2FFb!W)S)^(b0nMRP~ z{vLdjr8YRue{Q6X%*E9`3x@R~jZ}bsv3B&}P+Q3kR5xShN# zM_wH$FNN%x9aTbQ))}H|Vjx4&cd$PBE>-9#T_Q zRbNyABp{ph97er|?>Q?Ny!F!cqUw~wN#iz>@&1RE=U1&5fhfTL<+Pfbpy5CX*#8qJ zVoxqlztAXzIx(Y@1gk;QE1vGN;Ti}2^Q>1VSg0EZKGM!8g=5y%WiyvJ=7nybylR=% zg-W`i+6Vr9;ArDz?cN7z%-&AB1J-1md$&t8f;8Uh^9Ew6D1Q;{&76+v8LwrKSs>0a z)Z^%gy@b!{aTIP;KSLbFqk6_NjVsy~j$sL-D@?@6qr9~ojR(uvw|>3P_G z-_{DF5fOTaxH`DGiZ&+TRS$w{Bs#T0AJ+h}=0IFZh+`+h-PX9ct?-A1@7N2F@aPBQ zHnfgMufb@qj(=@_;}eZlhYwZjL@}{(Sq=t3(gpA4u6^){fg!!wD#~BOj4ti=x9JsS z7vD+FZl=_$Hm;I+9uv}c6uP6g*rhc&$@4qXZ_g*cA7_8|Hg2oI(0?G`dA@E#U8isI zWKKC^Ih*rcJ~`B^b#-^69CtcSAFq2dD&OWsO*9hZlxqI4%HkPf<{P^i=J;dq;FCIv zPT8G~i6#ic7Gs~$-Vf=-G5}0_Cq)VC)9k3K;5?YbE3;@DZW48zy8eDEihX)xoeJ;y z==sTFPr9xW1g#i0YNJ0xeVe`S4z0ivQhDD{;X1$*U4Ly~-nI1Sn|dwv;L-2p-2-V! z)-41fl1QzTVcvh5M%^@SXoDS|uxHNy$k>jCe(I2M{u_E)0cvj?OSR%$+h}X zdl=TxNqg2lk=~|sv~8Lc#ZOEs?%U&bZyO)J=u&Cwhn-~m7ZKdCK&5q-uHE?nm9{VH z#`(H|aQU-i9_}OIFA&-}jSg6STfhbVwsNA0=>A{-n&jc_%{FY=!qFh`?y@2()tvrD z7D@~9F!loMi+vlv4vO#%z^Lqn+}hDg&Mh6^tBALs48j<#-2I7#v+z*SW<4X+N0VC9 zqbjMhQJFW~sX1JnX}g&{+@69P#RuH*?G@UDixbAkt^+#dF%Co7{@KHdAbTOp?)tIa z_OlFLRq&l@a4ww`-rca5=X#2ukYwYglFqIlAoZgn@VKz3S%q(oyRH*x z%bLJuKQF&TZmAKYLngY=+98-&5d>DeU)xqSodRmN=Bl#30)vVk{=AFc$eI}*%D0^}8M?O}1f7*NJKCKUKX-XSi5P&dpF0^}%7n+^9xgmP{YoOgOv z0|j0h>`AA0%pX(q+f&O$ij};pPyhbt)g`1g&I&To?Y}gb;h|q3e|t zWF`+CoA^Ji-oU6cdfr)cL`7c1tQHq#YR4xN0skAfX2yU;tw6&Juu7mf!qRlFSy3y$*msIBU+a zNU-Ca^so9}mw7W;tU!;r5uUA7ZR<6w0%e+>-~IC7!7cAmAYqJ`>z^`m*@{I4JS^oLU;#%hJ1KL3aE&zco@R;{QxzuJx+0Pit%uRZn_qY}@l@ zz@|%EI$aE$pMt`?mZmmAs@qMI+2zIX*TIb_1$6=?kQoa)bQE%Cr3SrQFJ^QmR-|uQ zE|;3!U86_D#b+XQLqH$X?oBaF8@7uMI|Vz;E3$L~mcAUZOzUoL*hN(?klS7pBD-#S9xQV&^~ZhGc9=3kl{q79-8v-m+)ZLbe3&y;8f~F6yW5M8m49qtw}-@ zgW~aju7y@%<#$qunik2(A1_A6O7P}Vk8dS(dq`UWJ*=}4hJ1OFtQ8gtPm=&57bq0M z|LbjP#X3B5s;sHjHV}!~7-4W6GH>aWhg)-=BM7jx>|1}T-)bJ zP=59P@Ls?kRnw%tyQjS31OqKr2njyp(JQc`gt{8qP1 zk?(d(3CpFBye^NhaQ%NQT~$<@U9fF&cWbfY4#6GT0;PBh#Vxo5cX!v~5~Ri53GVJt z++BmabMxPOAM)}gD=V2Z=bSxz_RKI__(hvVuAi$-t~PLNUR5mYeie?=mOYAudNrrJ zkeguNN>R_Hguus|Elg3SCN$*uVj}B{sH;2Ma|o}Rd+U4cTr^XawsFAdlxI0+R5eeg zAkmQNkTr!|`xJf1NGi(ikd9LpZ zD~fOYfAk&=~4ZWDG7Pk@(U><&1_T$nj{3up*Ps-UKrm$lMIuw=Lv-Zr)A z@$~I$mi&bwz@g#kn80-8AvT=5rNq=Uf-+vY*sDt@`3S-6yPBOIjBD1AM5KRVf*-jc zT&}HeN>m7EStPLh9J<#p)Mn+A8l8sSWlk4qEBqi906MR-@OLvT#1DMPx12I%N6wn) z@8K9=Q8yE@gs6-LjrQ@Yy64(tUQ*QHdCAFWT(MTz%h0Qyo=;RfH+F=73xv(e8{vSM z5oTC!oa|rUn$3DRv;I=8KNQOWXg>LqK2`NJPJiadCU1sqd*H-h!HrjO-(?QLO$n&# z!gRAYiT#DFAm!G}%fC~$K>rjPx>;283%*DvB@1C|UGHpV`NVehs`SmXn0)O0jccI4Qn=Ujt#%{9}Zzd{3Ry;oMi1vpfll+1cz<0 zf-! zw+B%OHy!qZT}4L)k2S$)-;cvinJa3NEJ5sNVzrYppCm$0-?t>km}0rNE9mY9qvqep zI*TGLoJ=~4HX)YGdDS`X6?$T4XmcE>e7CX9y2Twi?qZW;YEd&gM5sgq%WpzVM?hslC2my3v||Zs^wX&Br@lks`;p$8fwrA zr0x^LLd8!a=xg+yIKkGB(aj>@CDRrs@%RWvt*dsq@P}F1mi{-0{s)unGx4TmoSlx% zS>D7O&8&}a+UxbM9UxWa9&KZCdW|Wlg(S+96z7huv5m2c|8iOLSzv4$@H$@CZ(dE1 z%rn>Ipc6t4ip^on+?H|}AoypDtVf%o&p?OxT)yh2SD8dFOrGkp#9N6>aI&?4M}A<- zrg!*G(0R&V@+$mm`hrxMak`0m@^Yuzupz#dEeSx-Sb{N|t<1`FSm)Z`#+7(nMro{L z%P5Op%$EgYB1t)OSsC1GW&kIK7V{I8)Xq z*srfXqI2JtGxN&^`#oo*zBrzuYE@!k@Rde1(Bb;DF#ogi3~0tU1--h!A52JPSs04` zbbIhI_C(w-{@3+Q_*q_iajQ=6J&g-lVHI8u9V*U6&cY*U$3l?uG2eLS&Quv{oGjM>-PP^CxT<-yA@|cKSQ~=ec;Jjxzkx zpyK1tiA3~&@?vC5l;k_8ZD;=(%Le!wN}VTqN7ONKMh6-C8iD%jP|cxQRdb~g*@`+w zIcf>LpSf)ev?_1E7P<+W9{rg!XkC7sQ?`B8w$nZui(nwTZK4##*gijF@*B_Za~!X- znjPC1!Tmn-p>(ZUt}DC~zfLc|smLkQSmR?Jj!Xe93u+(i5jh>Pl$x*q`;+e`U-?jb zpS3C#0myg@REUmZNBtV~Xxt!4s@-4!!&^DDZw@6H;I!~5AphlyQ_mI!nfBP%t1_kn zMJt;+z2X3LjjY>rVz+djF_e`Jn}AbmnI~bKvK!G&gOW3M!X^2m19N&MP5kNlz=jW= z%Y*;k`Wy0*x^wWAu)@I>C-veJiBmlQEPOS6GWrMcvd*JZOqPl4=Z)RelUX|JGh(-% zQP-RWFxS-@-z^UEdM)6J;Y74-6yjpuEAWSDsQVa$fM4FQ3{~psK?yXagoMeG!mB1Mct@H-07t zd*6w4q1^CQSG2`l`KuaBTii8IJ28zgB0C5$1k;6^*3Ply%yVki_Rvg+;M-=NPSX6X zeXcch5zdZxtw=yRj{l+pNvkdsLc@C!YYt)i44n=AchE3-9A8RJermgHk%5yrl$>*O zRHPX_>vZi8rRSO(ZO}cQ`sq>K?cgJ`&FPFc#7@GPSGmsx3U*xDNTvb~I9^{dBNL6m z+in?wW%iMhYdhN%V#eXF(7I+9%vFS|)VMN*2A~GO+FF7y9s6ihSH^mnqXOC zxauwyw)RG=!h=&~V0GwhTKHC3A5~8be;LXBQ%|NeDXb;JPM+}s4fu?3ZZ&aUuptwY z-KrF`x6&G*@}(R!J0H50d^xaUIJfNX1k^ zLYE-Es`JVHlLO9eIw8q3w5qjI1UYgIt7E!kw-YkG8P5&H{Olj0{ zo5|)enQUlUA0KF8doH|}7M$Wv;%={-NJyLt$anXsPw0?z-;wgL7Q3_@RA#>`!8y|s zR348{k&uNMAKQPpF#+NPT#UKD__w!In>vZ4^8l>U`F%+Guku73^>i{K_+`=% zV6<#5Dp1_@Qx4#oO?T1G%&w3qa9{Yz@6TAlO~i>xncq&o_lsSO!05$nq+8Q!x)ONPJqz?suH=~uJCfw zVUt9fb>uhVdDz=;jT=3kELM);pnr5vw$u);o7Z62Afk>AU5$^~_^*Np_fQGlD!lKJ ziMkg972;$1{&Zbxo%Yj6um6ZI;DcUNnp^-hCvLhJTepclU z>ph#DnfUy1is~x=Jch523rB6MNDczs;?D#9uIL=G>REeb;7~)?R zIvxW5-W3}+k(8n6SwWdy&7{uTyUrxDdlQ0!$rCWzgWH7a>TR@1xiaW0NsF#!p6xan zeggf-3$ivN&n$m6q>#jwFa7`u>sUz};9eU%QxbcT#CuUl;|^1;vam%2h~-0T^AUUxn?C>IgMqnXXvnt1n&xyHc02UO*Me3%;5~0?5oC zw&bB)+pR*BcGRC_AY>IrNv6g9$*eGIGwc@6VFrn-eUy>Z!-$k(pg!_FK%+!fdM<~o zna*oO>RTgKLoYU-7jpfxfFZFN1F=J+QDaMaw6AxHQd_gpZ{;h<$Lhz}i>LfrK1W-N~jS`|McIXL7HKaA(8A zh_p3;BKB@faiy3msn+1#=v)J>1>)^@kc0Hgr%mE6sh9zI=|QD}P=zyptCJRI(#=Ok7ov?%|z3jRkPhIF_t7# zcjvx3_o9qhGI7S|3It`tAr0$d$q_ZCmQ&7i6LTKU_c+0i@w^+hgSB z$Jgp^G@Y`?ZkNf%a2@zU7s%(QNruQvWQ(?dHvbg<0ttfPWb{*ETx_Sbhd`LyAhw6b z@7~yPhC$-Suw}mW#1cbjaV@-iBTmlo`soA5aHSfS#r2>`gPJz%yz83GJIpSO>{joe4c@j55irU1o}%7K9KVff#lR{wrPW+75WG( zI>Y1l^TrmhFvI$vVVB;tZ4()m)VdY~?>9rVaBf*RhHqcKXjR5oO`z$KCDB~xldJ{y zzvj_@-fqY!HplQLP{Q*ez*D4RwMWas;&$maUm`xQkhvi5+dlxqb_aOy1LWF1CXJb! z9yz4oY)K96DU2d)dPGI!iA@LlEh*%0yz4?w}If_;!^(a>*T#KScB|ZYJ(?E z8L#$`QCk{~BZNKKLNxiO<~&NRl`a@;cd+q%aHRFBt|Nt;1Wdi$Y&W$Xp3l_MY5#l2 zi|D9`wpGcWsde#up=w#dwwBK}OLQg+qnDEQnVDISBKV3))A<+8S>4IpvQLkU^bqVh z{gJ5S#%IALA-?I4iLNgSi8*(HLDAk0KTj8f;eG!;48rn);msV!MGkga3@1ifK)kB^U*__hCC(&zroFFS~amGOTTg zx%z`U@zOE&KM!X^lN_-T+Q8MX##LrI zcd%aCy4F7SbN>8qQWYW9Y+yjM3Tw=zy)R^rWsF%Z`Ps>#>h-va`-vTruNrh4kZY{;`Uxh= zphVysYbmB7){azO56>UPX~~XslqJ09<`!8nkusL{tQ&;gHSy=ucDneA1y3ezRe?^AR?{iPa z+OK5qhZqucB1aBtt8}@3ykDTKyg3?`N;7WlRu>+PxL5(=y*0aE9aqptsNcg52X>Kt z<+|$2fy;PoZyaqojq6N^8UgcLV4a>fr+4x2_U=|yfT}E3!|zp_kE2|SNZ*ksVOt1c zqdw)s^JQ=|+aZC}7q3FQDie!8KY}S~@7aIllV$l}p$|T3YiqwBE`9o`Raqjxd#;vA z6FBe0lp*T%?t*;*sFlfP&-oX;Dvls3M%4m<3}VW^5S{f$myc5C032g4zoJOdV2drPcuW7@zFd%O8u zG8Ib?nm3AN7`0_H9Dk-7$2YwIPw(j>aE_LoMrKOtE2@P$Eig7LshX4kSFTIeOrqXi zZB|KX%fE_a)EhIVF%#3Iak0l?5KZ|_t3FXDMKRx@@UxCKHtXBw0kkXr7=L^QRq6cG z?oJp8zTn640O>OMsc8f#ki{etv>fAZOL~W^1E#8g#Y9F^~ot;(vH^}Z>u ziG)0Rk;gD==-KhEo0W?7v|>G!^7?roRW}wl*UUhJ<>AzeajyH)`%^sQ5a$w~Dq_K7 z+s6|4d8XE~TY}lzh&FQ&*zhz_^?9$Q_voo!Zh_VD1!<-1+)~gZul%QzFf%Xm*Ovd%_l6 zUrb>^fwsVy;0G*X4kZON025CIx7{tXd#p7ModV+?jv7cY=6LH*& zO!;wJIpH*v<%$&}Tf=*=#_6{89@u35LI_jRh7QH*#b~KH>T)8V zNyUiPF4U|4sp57FU(C>|WX{T_J&RP}owgzlg`l%Ws%QQlV`C*vAvz)_SMV&@Xi!6Bko~kuY~!3go>H?;K;Z+UgRv zHJo6*?ViN*JY7OFL?j{lK59y!@#>uB%#w$yErI`US@G%3MoR$S)Mk=9@^SuD?4XfS zfIu3%MaL96t_7nGhhqXX3V}Z|~^Q zS?K(yPgJI*y_P^KXqET~>G?i%k-J7YofR@+I8z;;9VSbg7H_9!c}i&`t&gQK>=aN+ zEKea4W}t&Z@+Z!=vc!U=mogO#*fr=8v9_{I_K^hu!ia$dDXIJ2dfJ-9#@M zv=`1bNyZ!5&(+>W1Wmp|QZRwdD^VR}wJ@5jW(>}{o7|A$(q-B-2|Q=bHw5SG?b#@C zj#6VV_;znVBF;!RBD#;&!*!z@rPtaw`aC?;)IK;5pUhc~sK-~AAn!6`$l+ierw?(C zD;i_g`8c&Z2Od5~8_PBg`1eaY0MI`e^a2+7;rMa+QSsQudKW`P+eg7X8fV!6HfE_6 zX8yc{IH-La?$f7BzjfC#G+5W=+!!HMd{D( z`2T=Lugkj4l!HCRa8h;}#dbKk5pPj)|q z^V1G=}f4MUZxDtM{8m#c<_2X?xI1YqBYIv3s9h$GZT=18xy z4+Q!nnzxYI7pBmtz583<9SU1`?09dz$A2hePj3XsRQfHA8ad-t;@OM&l|yhitocTp z0zE73aPR*;vKd~5I!GbK8>qX|9fKfS$Q z62aL1#of&gAgg1(OKHzwwarng?!Bjn0IyhYRssrMcMm8gGe0hqlGaZ;FwBZrl{96} z%o87{oU9ls@I>u51BeU7y#!t2PaaZeKtF4+oh_nld)Qs98R!ffNDOeLn3$d0T5SjW z+KHFEYUXs5sP7P{n$VBW5n19RRc<##)|++k8uQKDnCk^#6F)CWy9` zP`xfbY~A)tyozilTFOIUr=Thxj-kmt|q1ova){N^Dy81#-19 zKv}Y(Yq6wGlYDgq?R3_YD<2<6E@KphFrJGn#~AVERxUKN%$jQn?oKRx!^VdQYgN`2 zwSOzV=~pLk6Ig`Po}BM*P)09I81pr^zP9$!yaKpTbhj&eCi^+-&wj27M%q6-jMc-^ zO*1}zS*3NglRup#7sOzrc8Da@*ws9(+UhhRH4SRAnPN{@b3DJ0T4uIuY>^2WFkRw4 zis9r63nGCXzD>%9h%r@y^SaK|;&ukszX&t-m{n2KS`8mCD;@^oHre9^6j0xLGKG#^ z^9`dJxE2O|Ht%m@?E2KYXBE^E?YM7io>1(PnW&}!T|%{slzRImBxt>?l$MAMSmth6(0 zwt7#C98qnJhaUoNt@bf>yki_jVcDB6zVCzhYLZAsS%AN*6DH9x5ZFA?+0b0o1|-bu zi!HL#6go%TZu2atM#snACr{6$=|c%y6OYg{*R0)(u)6`U^_Mrm{FKkBSB|yKxF&$h zs!t@XxUrn@5MoWx+|F^K?FJro7)awjM~i}8#SvFgj>s4u0w^PqO-zPDFZoHs3^3of z6YL?|!cG+_=$4ISKc@j>kGqU`BycUad#_7zO!$UZxTj9Os6h!~$)r;j60q}`V)VGQ zt&S1cbxb4*HN|b4IX?kSt!l1iZ{S^?P(+SX4DmyN=;B>TndFwa%h9qFevo^;UK>0@ zYhZs#z9i76TwNMsCjA+3fNjMHG_i@SWUW(oha?_R8?VzW+#9R|dav_&(=FyknVr-v zqg6A~H_|dbjaJ^s>T7J8Bk~zbfd}w|)(BcvILKM8l7&8eN!5qWGR$YUI)lRSL;l+8 zio0YoMp$dYD5Dm>7pyhR=7s4^TiaV{?Cr*}{mZ4!jg<=g^2@f3lTl90-M|GQdkFS7 zY^@e}SpF`ferUr1UI;@Cuv&TMpA(9cBk^F$yMk=S66l&fpq;BFj0UF%$~y4 zfm!Ij$N7QCbizjAi52TwJ)=Csj%*J$-f(wLZg3}a17r*6=NLK5FhtSl;VbRCQphNk zU&pkLSy;0C(?y8s=PyByl9XI^Q+eX!Fc4OSpSs7?c#ZCAE-_vk!(e)m-?Je@gs8SQ z0-nhOgBwKq!3oGQG(|40Rpl!<0p8o(?cLc`zXyNym967{GzVR=$=p^S-j{)jD z&k0@c>4?jBXMg!%DTt(-6=#1?boBSaKI?v*nxkD`qlZJjOZQfAY=Br(oVQ!=p$(j= zgrw|aa#Kz>qzdqPf1P2WD8HnApZj4?!!eCI*Q0c97%-Z z!y1L!@<`sAkcvEzR_q-Pn)b!so&m|c&i7*)R|V4kw}-wDdOPhRF}chJZ^4dnO_@*& zNpR*EF^KyTj`hOJXs5}x>$U^QjDp^-V|J|D)fWvn+;+|*sp`3IKs#$~VA5DusvSRg zv(7h_v)$TST}1mww?fPzxmVm++JBB!@aNipb63jtwCz%pseI%gQ}zAd>4XRu(#Ry~ zyeuXwbK_wZ)0G)%ORH8>L(Rul+=_j)GE_E2X)N2FQOV^kOp7ku;khlgsPgEjvN{{D zU0-PsK3;kFxmF3_VxiS?W#mN@S`XWrp1sOuOIER8oqQc=5k z6Xr@Qe)eZsj14Pe9zD^CHh+T5M*mH_l`mJ<7}hpiKxK{Y-Vy3;r;Hg_vw6bG1%o4> z%u2g3PY(=88g3|}Us7yEAK9gT)|We=cEJ*gyTq;7v(!VWis9WV#@ewi7xb+vwRiNF zr|d|eF+I0?MGoU`yIKm|fJGC{*s$*7?gSL!s$9DrMD&cbR2*WXO+zpnbZJ=*d76)* zOQN&YfTauOlzM8cf*<9c{`ILfl|>6HxKj-iUn@}ZaByCB>ky<8eGsN3ztrz00&F^J?-)ZuM<~#Cr z`o=X;dQMlk5g2T$@=jieZ3vPevns#@Sh*I>YC33O2PIbir!QgsIW=C%=dot#F5OTZ z?~98=S)UgF?sLgXSL(~{9AbM6%u;P{fkgT7Wk0GYO{7S@quoFIm`Ao_dCRRo;ebWf zuG_HJyF<6uMYK8auK-ag9|lBHX_8m)z1N>EVCiQTkWW`*hh&nj6#7D>&S>efCM(JW zo==-~vqMZW6R||in~O&@#VL1OOKm{727)$^lWg2&4M*37Wv|AtgU-!JlrEZ001Ct& zp*JA2+}Ih&PrU+FxOVw|hih8FX1XSVxxJb%I4Sp7fJQ1nH%~}kK(OWJ)%8sq_{+kq z(mk#lVs{YNSIwq_>w*hTJ6$qFYei=3;H;aPMi^uEE7)nD>nmb;Y&QxmC$Zub=KJn% zVfA&|n!a3JXRi~j5>K8_Qo;&|=pr2LyKDs&3j~?n!kkear9i8a3-}4GD<+krQX%Y? z4N04kmH`uvukgjlnr>oWPWEZdtrAPMN!aXH0wbJI{vX_qN4A< zm?25pqI71tKBaXx#^nraZH13? z=%z{;)cwdr6apdb{#4^K`3Y?EEv+P$%j{!pd;h01;{FB4a(kRxbY|$UD~c=jrkEA2 zf{!p8Nm?_r)??xyOC)KIEy=^+lA$;x39+V`Ie>q?)~UpvviV*6e1wpdB_d`g4}a&y zZJ#|Sllv4yk@@sG72261=LA=uJaiUn2l~<*>tSb2@#PADvAiUlQCtbHMms}{TzRHo zViU+3ky{LZrznS2n^HezFmJ<%oi+5W^P3VrXNw<+BH+}|n?vDd!Y0|;HCYphfeS>O z1O$vAoxO0v?@-i-6|GKr1kXB7Xi$IJWLk((w>h0_nElj>ANJwjFR;S9^6}~_Db#P@ zJu)q)Z1xv3C{Nd~)2S`jX#u3XEO=EHv2coWUf;*mCi-iY>dG@evi)Aq4Ozma|CrK0 zXG<*Y`jO4CgLlEMAnx#fOskR>X;dfUmo9AwdyGHj(k=HgPs`!nx50Kz4XaB(j*TV% zJl&5kgInb715tc+n!)T_C0k27f#&{y4OTA?Y|B^r{m*#H|6{ufpj8eFzst6bSbh>n zx+avFvt`IZ32!->mWStxQFYPbG|&PU43|Ui*kXY9!=jW%E|d=JSYG$AGie3ucyy6h zRp4uId_t3)?8~lr6Nz zknqhpp4Hu%!gFkLpk?0qpHt?A>s02)O7L=!ist~EEr}Ah$47XcU#dOYNC;Z6GsHo2 z6=zV;MrN1e=9T3qVnK3Bhr{@0g5a}IB=ZyE?L;L$Mr0!K>{}~YRbodi$KS_1N@|D| z6=xk2L2E}mZdKpNOzk_BBjAxdenl|4#CIiCYaww4VmR2m#Rqg&e)`R#d|q7b_Npe2 z_-Y|%2m3r;`-iVUZR`v*8f;2b5FNU)45xZ4)N zdb2yo0bjgjUsbAL;IdxtZ-WF{q4Bx0eBh)V=~FeE_CIhzo<{gXG6FS>Mq?;TJ_{I` znQ}JD%)hs&Q14J8oNA|BH?0cf&>+^`Amrs$R_st1Ef6M zdp~*uA@hpa~2oVC#jsI#D$=(arm(YnvoWy z3WjiF(Us-R@*BbypEvgKQ?X?88x=sogwWAz%dM2|OuAY2l|{7Det{DTKLV|PN29d> zjHj6PRJ63$z%^^t#)=Yd2RfR7Hd>P(GOtcHgW_V!1Iz0ocNKPVv-HTJE zp!WRSjiXt({bKqh$~GZ~hg~1~$$NHxCRT-B)}yvcT?Kp>6QUD(lRS%WV`VobVgOxx z6GMCRbSqNB)$2!UcQJ58C${G99Y zT5BloWGvZlt3KcK!YTIw?&+mm)W#KeoAagJ5KX$4cZ<}U3fVeACSU={jrA0nd~w61 zj>r&KhvPNh){BDh#aqK7+~zqO`pCCEvAshV>s{v2X@Fu;2;8qDjR->^;&t6hv@JK> zvD|V@GURODBk8-3fIt;4=sNYL*QE_@=wy0oD+AweKKd9)ha+G{{hCE~l$fqw za`!Jc7;&UN+4jW57`OsMZj$V%@=eiQqhL_)8UfiU1_QgNnruM~xR8*1?W(y9P?Gg=6{X9f9p)kWPr4tiLZ$fB@N|P@@duzsSI^^VO|t zt!_0=0g;!ivM;QpaeN>yql5!}P-7jQOhVB4v)f z+;Q9g;dybnp0mm|nbPU+M_5S6B+kf`8s68^e;oTw|M$WnW5hoL>oIBxmKv921}!Bb zt&8AIgr&p@>xLUVNsym4XCz0Wt#%oNXgFOjc$8)volW-l+jt=+_bl;WXYU52`mr~`=qYEoh7Q|;S0!|W}1 znm@?t-iC+8{Sf%s+e|A{DUeIz=>i=~uFJT11sL{EVu6hYa}D$)f?*o~a= zTLH1~Kwf}Yl{mD<=F}7XU~B<&BA(yT$}(Nxhlz?&!VfKhm4qwBLV6Hw+<h)y}D`dGugt2r%M85VRCaZX%M^RM8zRm4MdQZH~M|%GcahzpQA!h&L z2`Mvt`R+PeGM)3$t565vX#+N8K-YjMO3=MX>J^jNLp2-6ZWlq{uiz2qK5sz+X@Ail zsfonQ&QI}Lm$)38frND=eoGWc*M@%@El^1`I?W)LqLdAXhX@%;H={@4_99iG- z4^tuQKdLIpi`XPyP?_Y+U2ZhmHMtfC*RvT|()Cb3cTOR>xWW`7Oq{DPF+zY&U8+>H z>E_6JAYLcn(X$POg?R&z!&WC|Ymac=aqasUJ)v_cu2h{>*z7%wmQ35#>}TXVhBHM= zL7jsN%~CXCP`+4sI(Ia6hhRAjbQ=r!d8VB03T6+?`jle)!~6}uG^B8t@@Sp>9%eW7xE!^;b`j} zX`Kx;w7@HNmRVCAsspO#WA!udA;xe25d1~%P2jU)gWwOg>SD^R*B}~0N6R)@Rn3y- zof>wPd=`AWkZOpi*g7`rdobxlOe~~HuwKtViZf(QeBtnNGqIK}-eo$dV5Ll}QZlP{ zrP%FZoLvDoizvOmj^m5AU)7VA{bs&^PGdspSK7cpzq7>%(hW2VcxjfM3^+R-;+V<% zr3!T84Xp_qhyq)8PR+bQ!0ihRYpy#MN1(Gb<~|6gv@%b4nX4>Wj>IW6AsE~|(r~mR z*iOHTk&n#aMQi{gPGkDagZyGPln5qU$hckN(B3f(#nN$CTyMT#*lBF++&P-Lxwq&p2pHMrVI1%Z&t)mwiwl@M4NpCpmiM0|z-pfR&~GZ_94DfN0LDFnIej_jJ# zYbaeS#n%#*Z~8>df0dtCZ>0FLB)HjJVCmN!>|@h_j$Aq`*f%k-(}|lqjR&SB>ZNd| zvt11?MOzcEM%Ju8+jfuh(H~=AxM%6gdl6=Jry~jQ2XY{9LiRu6rm926Eqj4_i=O$o z!S0BKpNG&iqUxAat-k&OXgnxN?%sy@6Kj#IL>8^2r-yz>DXc*iXeS61666g~KP< z*jlrN`bi}>l_}ftOsE`vajiV#>RUA^j(1+@1WFh=7;PeQVc0z^gz134L*P~!9 zX6!UrZNU@&Der($!J>)C{CbcEAR)!tV|>JZ(p|Ibo3Gt)Iv6go1;^!sHd7C#i>$BT zR}m4fSQttS0GnJgIxNiYV%T4psQyGSfp@&8<6H6-7_2g- z%YzsGP_LK&jGho{0MCYy@g1eF7A6KaQIQ-i{*~@xFB@d&V{o9clraW2wv%tnEq}6r zqd1}jP)+6RBU4|9l&i}|C{>UjhttgRN`wMOIjm$pIUVhkm2mm=zv3DkdkW*Hh}avf zGF6%@+Rhs^P-0P1H;{j`il*qdcRU_S-I?bq3ap;*$=Cb~lZSjPor8;fSpe%~hHi(w ziPOWmHE_DP`eClb z2!@c|GueH3?6)&Fww0?(wzx-EK3c8qJ>2tu#Q6&EA3$8AHpBwe&}Je}jyhP=T`OA< zD^f!lwVlLhZ z+#WnJ_U48OeLegISykC&*YM7DeR&>p&U`igon-<>%drC0=yLDGVerwBzNDnwWagBz zpqcI#9Q0ze{Vn-pTi3Y9a~*AVP^$X%Bo^1g$$z=)Z$mkEEskc_FC6 z@LY95=1~9{5@Q^W)fLEw?b2JnDEqO2c_=*01ERSukg!RWHN6Mj+}VJO2sf)S?PR4H zNpy0VXfa}{E{Ac8aO@~OuBc~du+oz!8hSAu&R(C!w7Pw?Gv|*vY24W`xs~9lG;+aB zU)+lpvKeWl`t`ULG8m;6!5pvdEH2H=T#?6QWXc{Vc%j*&rJ77CaL|PS^NHxpN1O;D z_Izn!=_ozap6oTU`L;=i2Fy-``HHS5NOVG*?t`qW6pf`-7ioPbg>do^Q2#Sui_G%X z8S~d!aWE03F5u=7m~ubnoY?5yQROmIXr7^mJnc-Thny_XKyuc8lEFLt`$X??k1y!) zR1kzyC=APQ?&g2z3Y}HWbX7Rp8gske1=5u;vV?H%glMSjyApSjIeL$@^<{_aLWgZB z(v4gr{`K@oj^^A9y8+UJa58n$83{NXawf5@GUBHK>?`-sg?&5zx4uiGJ2 z!5-hxK0vJV4&R8#^}SQ8G=Zmq08=*SXJf~&xb^PFTI(`h4*R-<3aCZzBvf*M{A}z? zbqWt{p@3uLwos8EHwZNCKVf?T&5FNnGy0dU`eA$l|C|=4UC(??)7y%e#k#&u%Cx4p z3Cb11*L-icC)kBwt6i=xrK{?;tY?IwF?aFt5!GVJt8~&!!0vEnH*4q@?}vrBHrj|g zqM+ClzGSSRJ%bFy)bnwUy~Mm0g5$wZmBkY!y%yv9S|dlwW-dcK^X;}?E`Ql zouSjhS`aTz`SMbS_kD7FYg+zR#+b>#>m^HI+wcyP|91iY(UIsbdBLX|ND40 z7mtV%9m$Rzi7kktSGzE%4X>8B?}AY;cJYg&-f@!{P$sOv(T&7yZW7fk4qK57T0F=< zt5ub3Zt-~U0~l+0)NMcW3cnnToEd7g$@pFQje07T|JZ!(hF~c~4P(<9y|qIyBRv$g zM|U&GZ+Apv-1@tizgq|_I782>Ztfk)Q(}E*cqA8e`-t~CRw~UhK5nRmUkFPea61D` zvZ`Gz_3;?WBM}1SE&|;|Q3RC$c~izxE@$E{4PCt^ZGE~f*hnPjR9x#7Hzmsd%Fxr_ zQ!SSLx)}HAhV=leTrsdK>`yVX^djfoZv3L#Q(1jGJa-szN-p*4K_K6UeM*2PaR6vC zAU^S8h-jEb)87j-Y&mtY9ZzcEznfd~PEB?vGAND^q$6|TE?9Q35+j-8Slxn%W;ste zQYz?O%$1oXKm#fgP7u^LmYT6wnmNzj)iO{a3uH0G&xXnyepuammW&Pue=BbNA$`A# zUPf(*rz|4>eNmEVzLxSWe9>9eGb(M?b-Up&YVRn08H)8~dj`hS^5v1N^|mejg-h%x zPtNU0H(Z#fs-O%#p)E)?q~LFi2}3RYqwO*hVo#S$`EZNe_KQ}Mj4nZrfHAA9STHAV zkzRiB6TODT(t;uT<(zX*r{!~+DFybYDxyVeA%EJKAWesND8M&fYkN4DZqylpV*KJV zqBtJ4r^FMBm9Ck|`}>*iw{mr4J#T}*7TeYXpS=PA4V`)Y&WnQ869HEx$T%?lmTAV~ z%L@s66_v(1TUm^)p$YV=UMBR+;J2-Di{cf9+{tZRZ#3aK@ovwiG~gA>RNa#K`4aN@ zZ@h0969bf6ccFWX$j0?Lv;k@(%DWYDG!q@;;!?PBdqO0k(Tid`c;S9IM zAcaVtQ2yWO+wssaDLtMOn?~!sf7g@vYj}}>qq`0|Qwn-R*E+ouRfBOt4Eb>SUudb; zd~TO=(V@7)b|6bTZDXr$WK#+nt+RhBP>Lr1_rRw48$n2E}r%~>~8#|Ud;vaeX4^e zkV+QY#?{-FcTFcrAiRA~1(t>;$*TSYmiQ(WXC#q4t|^qRn#O;WnYQ%VH0e1UBxhHk zjAwRy3^xJQO5%f1yEC@Ew}zm-D~Y?yH-Dw5Q;Xm1R$E01-~@rFOhycT z$Ohho>|meyA7qpV$k((z1AJBn78r67YPs+lSl(P1i7O83efJi)BQ-^UED3M})bvqn zh={bu#>{|RP^TXGx*ruK!iR~O(7CIVCpG9N4=0)B1vL2dLWAcpI^Vli*5w0b z1W^)CK_nU2WJn*M53{^%!Z<%k1`=3M+%6zXW1K`GO_n-nP`q3( zqgd4Cx&U{)oDHQGhL1-3MKQN%eX;_WtXNodu=}O(WfhvYbzeKBN>Z{Cw+^}Tl(|fe zyUc$cS=NE$N|C*!*Y(pK^7{g0(VCs0roLM3hEf8`p1SkzL=o$no}aq$*pj|;h2$$e zY8~v9rYS*HhtgUP9$(1U)Q3l)M6p9^L>$p(rL3~r&mvlt8rEth5^QVj>O_ zx~0NK*Yf787_H+bZ8@vTp~EaSoU4|FwJJ(<%B4g&?VGm7rle1nYA^-5FfagzWzkc7 z#EK3FwYvcoUQ`y#Y@*=P$1iRnRRwX6JG+yzSb+E_p{(cUG>e*!tQYG&-3QomUNQAwxw_J&ptD)C(sV6L*rvSKov&-| zq$4+qIQ6RK{R8=*4u&JJY)<(2MaoGRY*H_{Jr)T3WmNwjNgzo#eND91{YlSl^{j@% zu&?85(FtZk>U}m>4jr9Qslh{UfoI2kvN6zQjWenS=xw$8ND)c5g!l0D z8ym6IU{ZnQG<*}Y-Sw@~_01N?U78{;E|V>N5e`~{GPM%QWY|r0_=-zV7+qE~cVl>0 zaQ zYvTLa$y2yD<)P{`>&ZHkT=Q%xWks_N+0qnx2Rv{Ap6$sFw!^FtyvwSdpcZtUj#@jYc?`-?&L zto@S{5iQCWy;N!TH-pVN*^%R_(z*o=?3wU`GR`>Um9HJN{~v1}3+_y&G9p2Sk4Zgl zEFB=M>VF&U|5g9MxsKea?xIIVR>w%G71S4i$iIHS?qp%r1e9K09nqi4AL5mgF?R2} zWCr4i!FA@iGePBLcP=K`I5N#B0Ez6L##fOehYXl zxyx6mR_ARAH7(8!u5m zp04H*L>bxjFwtSPj0LgFJhxxSHz6o_Q{&Q36KSb$+ab@?~Q zlG`r?-6SL2c~~64*@j4D>-USWK}G}b80Fld&j`>wDC1s}KGZH-1%eV|vp%mS|Pc#cYfVcp|{L z)}>@RR!8lPj&vc-L59LLpAri}OC^|lH0d6PlFc}Nb#Oz7;nO#^BN)lDAl<6G8{dcB zFYX1R;S0GxEIDJ~d@Irgs#uVEYdLt9lq!ArDZOz%d!N zGKyl;L6jRkq^6#1$Z_=Qh$mn?7fT$l<}=AEFPOm|-^}=@;k|2gsO*C{pZhsUlCn2; zdWNep;li z*Fe;R9Wcb?zwpr2Ghtax$u|X0{^@Pw8j;%mTcVz%RL8lzGnQi~XKi0+unS^8a^7bJ zvOHXdzrG2NmB>|lAzl-iTzXfV=&_k&O=IW951fyY#~*#=Z&NJg z5lwS%)Zv|N=DTeYc4Ps#Q1d+5(xWK-pBIaVqU&n27`LGu=pX&B-+b?8b0}wx9EzuR zu#9ZCZ?Jo8%O8Q%5!I-D^Iy1VzQJeUxjOhxkhc5WWwjA=J^3&@RAK)#O6T`e z`4$+}aIUGJkv!LR#HHdxT6%LhdW|hF1~!mgDdf9^Sny;Vg4h8#iMg@NB;5 z>ObjHQpFI;eb<`L%|sSc>x{`R4A-z&xWMN^)j9p5;W8Qdp?nyPmE3Gn?ui}G{XX)u z9)#+gLL7GpRI~eKgU8p$EGs~MUcKT#(>z3_ty?2E6$+;sY_p}SS1oQ$zwEJ}x)5v~ z%yASqI@0^N9mm4Bmm%kj9GqF@iLjtyxA$26+1bKkt4iv3sOPW|iPgobjt%CzRN!2! z+TTbK?)WXD^un|j(49>$HC?vLn??+6?p`RGUuD=52n9nv#gk-Lcvl^1oH1=g{n@ts ze0mb?etJvCx8A7z_{)i$7WQjz9FqSpQ2gJtPxNal)s(iAk6-=-;|#@s!p)8rP}v7E zS=4lGk?-H)=^*ac#4el)CfIe@a5d_>l?LkVTcaULqZJ!=g&Ef$`6sSCP9NJ746pdC z8gZuzKocokhF@_8YKa|rLcT24eC{|(Qw~38M8znd{qf`G_eS5^q|-=_QN<`J)|x37 z&gggJ)J68h{wUtKQKuKdFkozfS=k&OJMVoANCtO#0?h%!->mI+MVldq9sn=?>2OoMLgW2DerrKG-)QW&DJ>kocIsbpF*S8v z=pQ;xZ`^U&xWk&r?Vh3XyYP0X9kY|izH0?SJ2kvV>6>5BL;EF;3#v9?|I);4C=WY; zt{K~X9N&|VTO~JT5BlhDNDS?ZF zl}+$CEr$6JC{_IW%Q}s7W;ju;%lfcyT|L|~0Of?MS3pOaJq{bV+Y2N=jWPtf|NnRoOvhmpWb4(1bzIz zF1NcfSjCUkclSqhL__B>BRAcJ+$3H;s6Dw*n)9G;d&GF&5yKu34tT+V+#Nq1m(>(3 z{?Pxz!DU~_NVJ6L0}Z}T?51FrPGUXg@6X#`e-?=oC=JE>vX1ZX%1s(6sa=zRBR9THL>BM9-hkJ9eNf1=u?6|d#h-t| z7foeHd~!WPvG>hSQjmzlpZyLy8$%un^O5XVlV z^Yd$W{M5pLAGN;y(NUj9@JmT1p?;C+XUf(1i`cixiWaM?Qbm6?f8iYJFlNr3>l0eH zsom6Sm|k(Q*a?5(dnbQ-d19MkpQW^t8T@uC4CserD&w)9Wo$ZwsG zZtKfjUqEwI;l9acRBzmIkzCBA&ie=xmhYJ7ZY(S%MXC~=oy_q+B)HMHg9w!#1xYM> z_Vz|Q+*POQqk^V$s~Q7Lk$l1TaGnpwjL6 zUshrgpw9j8o5oZlF)YmNH|E07xXT4;ej_>K5U<)0U1CE)Iy!S)5`}-nnXKdj1;iDs z0mIY3!1R_0--61=dgd_wz1}S9aGZs{HpC?%WqxU9x)${YqI;z0J20_CT-z|1F~F<^ zeD-EQa)8y3vF2k}{3hqR;dY-aJL~-T=^p-fS^7#Qd%*9|y}yh>rb#eTZ*1_q>n)u&(eVzljXsSLE903LVY&>6S)v|`M zOX-0!=K4SXkSg8QFhV`YED^h5lpjZCvhP^y@jFPGG}8#Pqa1r+kIz4Hc2lsH1H-!M6x_em)`BK$eVIe|(1kE?Z9N~;kIyA>i3}jJ1Vj65FZZquiAAFC^ z%=qTYsfUf6>T^r4TkddK25V#Rfx0j7|MY^^>QnM5aiK|zP1$xSj*L~ChPgdK#?LW*gEBl(RHS(6A zOkUTXWU=b(r-on*Uh6tUhryVMH@}r}z_t&eaxj5t3@t>jyRtxD&X(JsUK^Je z+<(&-p}0S+;zs_{oulXqg=$`|T|TQ0txO76xHYA!aqMI7V_3R+ z#GYP>?O6?8y|U^sHPf|-D1m%+wBm_s2`IMx?!c=O-U>`DI-mMxq^rCrxFzll@K(Sv~2X4f@UVPR(`T!(u?P2*DT6Rq4i8588^F|2e_QKo!rkN}yeG z1bNx?yO@dVe+fQha4nDH;&MAZs;$sSXwNU(ha=7!zIXpa8~^1rco~ajDAB?B=F_3v zl^rT&7(T|4EdRXajcc*G`>U;H3_3FNM#3Z1 zk0v5Amo7I-UE`7XgUu*(S+bLx8-+D!-UJe$aWp`xT9MF3&Zen2M=Mjbws1&4Q?P7S zE1(LzU=lJKO(5_R_DYiX?d&F&-yUJ)&?L1)rRw%0UkXJW2&nB0{L z9;e4J#CWiP<1>3{urJfw7E$qJiPAm-kM^8$7w&+>tx1X?MYM9YQuCw|I?vv^%D2SCkCNUY2Ra-Drv zuf~xb1Px5i);^2wsyc6-3!cg$MGbTQ1j#ojfY=TOzQuu%Vy~WoJFG!6oB>9w7#B4} zhR9n;-=Dp0!RbF|4vB$zqhj>0b&hJNZ-1cJhV!Hcv0_iwFhhdfSuuuYo$ga=xuw3$k~ z$}OGRvG+A>{6WDYxy$oS8Z1}BD9Drp8f#gQ26H(LINcjZH#+?e z{h4{nDOk^5YJ%?$uA3T6kgW=~OVuy)oz#*%oK%I|n@bKEuvoexA z-`Ji+iaTyyotAfBjn@uUhSfLI_AHFi*DHtXH;>7)$q6*Rw#94#%n9RsSk6Rkva$vG z?BPshk{uxUfX9jS^ro=K5!9~|L+*KTtNYnI>?zWY>_CT2{q7dUS5b`|(qZzCr8qH_ zJHqC%B8;>g+QGq4Zth&8ez|h&WICn9p9wEY>q6~OGjX$?4}H};T1k7pWfUdWh(8*` zW~i`tPXCQNZS1So9BChhua-*I((igb$CErgaacT)zgu+NC{XHu6WhjT1*tuFkjGt0 z$5dk*NC+1N_fq&3k8a5W0n~wVh>`#26$812&&6E`DlwfEs_N0)>bH3{qc9OxMf0-b z0%v* zMH&g@ri>(r>*UsEBgE`d`$w86vSlwZh7>gj92O{xw#d;6N+@xxv?RSzN}~ zxBuBVVWi<@&kkO;N(Q`&Lq^-0*$Q=l-sX@y_M_?^LsD?RFnx_#M)2Q z%F-8h_H9aCK~WiPZ5VA@LR7y_Lb>R9T2f=DRQEGLU=7;>9hfmMWpqi43RH5NWC$|t9HpYj!iR91yox97>~Bn`JltM#R0cfCKWq9H^ZYh= zxaLs9Ph30KNNG1Q?QXIRa-w`JJ2E9oD8D7Q5r4YTV=Qo5&fa@^;iuC^j4IQql=hY`h*=!rAmR{SU^ zEvq?=`{N4TSjgy5N_o7+tM!aT&M@pyyJWyCEbKUYk1-t_Qs|uF3z#SO<1-|xQDEXl zQL^u64kYy8nJbtDYnd0ILnXV0U`en2{!EEjNxxSWlcA)jWSLY=E)rBm8stQwl?o(jxd7#! z;xXEP_lywp6e1lfZwXlwcv%R4P$huQmT0N}@WBx`4^KrRtb~V-xoSiUSBG10!Wb*4 z2t`<$P`SB&6$GHlaK2GJoKqGuL?%9OlpnPm*dsI*!JdRk3Ovwrwmj>2Hvg+;LdaVP zVyQ_+2(%Q^ms4fgJqxP}r{+1fdCjJlm1_F|A~h;cGL@#6yYrY#RG2ftW?RBuOEC5p zSrh+gF;3uhuY$Q`p<$HW2s82z8sup~Q8gP(_To%gogKUW+vta+Ux|s^q(u3q!Y6LuS*hHaK6f_6C~T2Eb1Mz=jum-wV&vF7!4^^G zahq2vSP18wCL`3A|8Vt{SiY#f0CxsOWy&X$JNPH4gr^2bE0#EU9MjpD32nq^R=Ij% zyAug>%G~5?bLM?0W@(Pv*|r2+QsRX57rL5q1@+0JX-7Dvtd3b?K*wDizi7y|vz7m0 zI4r@=o{s$8SD`miQF!^{>RFXF4p9Babhj8XI$LP2HJxkAFZ^U&O4mEwR4X0NB)pKs zKf|je@ec2L!*CtC4)m)eGf4gESwQ2pG91F|OAI*z^_i=d(_~&wE;}ka!X#cs(W&u^ zWVL+nHe0v3WKl3hmEv^{LcT%Y1n<0*&ecPa52wazKwVeXP8$k9MPs(~(*xSN`GnVe zvO;qV)UYn{pCbPY z5_1^!SsC`lWqMIj7;YQiQ5dwWrs_rAE& zaJ70|1%RheVUN2Tqg=h;IO>GyMhm=~T^n}ty`z{_4lr-<7)<;45bc}v{Y+mzo9(;* zyv?>qZCr1?>7PIO`v`L79hI;&*ugiK#*qXGtZa1D7YK~;DuKTMs)E&SoNKgRA!cs8 z=(5MrY&+n&^}TQmop?TZDu|R+6z$t(Z4Zl0;y?{CXe$MSOgo2*L|CXYLx3}`LFhNUkw+s=b{dNfrxIHDO)Cgfr z&r)MeNoWVHz~kU^XH?49V5k=Xm#hIR?I%l;#f;C!<{0+&F9tG<-my@GH%`>DlY+~N zx)8XtB&x-R3VN(SdLW+sEv7s=*^EKK#?nooAzX^m$n+~-jz`@;8PG%G`b#WeQMZZceB6lkoUaozYvqCB%?xWn))t zR@rz*hS-BhM~_veLWLEJfBRG2N7~t=W>LQS>0xH+WQsFl5pK--uUg*IGEU1^*}M_6 z3Ss>KOt}XRxmd%i3XFpNvo}ZrvBV|tnq3Wa0PXLQ!m=9naf@{+xW2;>-{ep3d6W`A zGTF#Wi${~ug$>G2`M!GQS3+%vipEOOFs4G%Sm#(!VfjJZ5kM5S7+KhxnEZ6c(J0C` zcs8XzoWfCLT+-1vZntry$Q6Ky`Oy`HSAl!CbJ>`my8u`@>O_XZ95EwwW{)m|JmxVppD5U;hu22;EG9Ws6GiMK zNcOa63f@2thJqKsM5`|`b`NA&vzsC7gMWd3Gv!dM8>MxADuV#!k$X&l2N+Jl)P%7o z2{qJ6i`a>tPuWnI%Mxa=IHQ!GQdYmrU^&9sjUX{qG49LyZ|#qk3^JFtsIWvP%U~x@ zt;t^!jMQf5N6@ncK?NQNgOh>_M% z<$+f5WqPG^k4m7|SCf&9d|aL$;LwCFvObSjo(0Tf&t=$PHCtLXp2~Ibbl7Ehj}B-u z9n{6AZ%03WdIi+GmZ}(NGo?n_`|j8>z%GhPY}kH>nb-)=CYEbLK_&DF=T@|d zf1>?Nl*h>H*fX}#UQfk|Ap7B6B;(IMZJ@aOAL3j#h)VtM0?MWAdfbp zuy-t6(|T7j#(_&Wgl61}6>K>(?-q1iKoH*$ybp`I!6Vm8(sW z+8iJc=Sao$%}#P|-KenOx=m?@#Ss;18a8uo=KcWNjh3RK(?R`yQ8UmRnw7dNbC>>2 zi`VNb$PH8Y@?^z*{kAoOxQ74~b?S3~U_gMD5~!p)pG`RX9ZsTRu#;EZ`^RmP4EGY+ z6=nP)qRKM-!6lM~^+$V_oXURjH#EW~v*j+;-pBpRqZ_7)$8Q5>-1FJr^z=gP-~Sk$ z9Cz6PjmAQ5HzfK&%PzJ1-Gm^I8hLiS5Vf$2(Fnf6LF`Vh4PEKfk&F+*CZIWCgs>Y? zk!z$Ztqw{O@ofZW)>~EISAns#1qnph>OjHPY+WO34xN=Ltk|1lNzAy|(QCkVK-rw-1H0-+zec9jz^12EkJy78Vul zC;PkCsM+r0yE?Re3n6ani2YX%_zF91_;;^LA{Jc!dT9h4%X12zVjDl3dU(wT1gIE- zSL5Thbj|_deZ|}49xy}6IS0=cuzc*}c_x-GU5>hn!P&kBbsufzr@s;6E zX_Z}e)e?4zc>w|c5$Vn4wA@qoMND(R+qU1<2F{-|m@{J3Pn<0F^4`(M4-V{`e{-3G zyzTmX`G@8@xZ!unxn9V`)4E`y;x7f~H^j6B?8<=yjPkvl1`Xr)lVVn0kF5b!nP!fk1zu=S4@$+UcHANKBO}AWFabZ^Mva$eiQ!}hZl}_K3Y2{>c zfvFi0v;Vg2L%c$;ACJ(E9O(mqc1C2P_c+SX+7SyO8`bCMMMN)*z^y#O=gMQ}sRVx< zP&1c>9w@ujC55WKx}g}HuMAyE{}Q7fTSk+e@z6jd7P zET(g)oO%ID6z~RnKhnD_S+tNFFA<&1r-lJ(UOYU{8m7I+tzjM^2osYQ?-KYEtL-;k-v5x z2~NUJ-1&Jb5n0*2SY^+)cgChP_+~f=%&Ja&UjGiwH1jxrE`(E3jEuoZ+H(zOglL_S z2HrwqQLPn==Cy#r^(rQ&Tj-Hy5cM4q9z6}*amQ@ThGY<3GdgC!WQS7kD-stAyN)lD zzw`Xuvs*p8DWjMog;8kjSyxD&H~cMHQQ9L4=kJnm0vsysfN^IJt+7I_o|n%s<4&YJrkn-oXNvx0~v}i)^(v9 zRx%gEn_h`YH~F5h^8-IZRzZV^%Ys#L_A9N6ouje7L|LgS*fihXqaNy)+{TFh)>CDV zgj_|~G#;IuA}^h=vYFoA7F7cYL))Gug%3+S&t}D!O|ai@=rRw9jS+Liv z@?(ZqYNMaf3h?kXRYA$uFV2?m@xim@KGxfBAIYia#f8Wij01ZUVJM7WM_%cW0t>iV+MsmTUW!DrIAtZiNZo=R zG25>hwzd&Z`Wt#%=cbuja*g^hcI@ZVdSiIau#d=d)1g1P!Z z^zz6I{GAKDjcMsYHLT^ODIF>Q5?DQ~C5@%Ibkh896n;qVJ2BLU#*g1=fuYA|C9Ouv z_^E{L1KMVPK|W?_F}It-!f|92h9euPc*jkxPRZ72lda3C{auf(l3;BlAQfT0xI7r_QvoFk+EwalyreO;wb0V?(@T8UT8d*jxa2v zN_@AxCrfuPe`A0Sg1swmfB)GU2ma2nAGLSG@&rSOy*dLu{YtzRcqM!$?sa^yQA8M= znoPK){U~ODMoz^uN0p*_Ck33TQXG~Zs7u+3bd*J!U?)}#oOp2~FMrt2onNs44>;j8 z;W|c0mV_Z$D4&WGWIa$cz+*I?o7mVtR=bL%K|MOAOvtp$S>3xq3&n14>#lgfDNuMX ze&aKb&@aXs4b0(z+ec3!09!=lGPu_KfFf`xZ%?9uF9=!9x9_X-*zYDQ838+|8I| zybE5IhX5vZythi)B#6W45aK3at;X>;0~SdfkT(CinnIN!B38y|i^)$=C1CoE5z|=1 ztFx&UgiNcBm~U=QKReU#qD;Yv)erZ{EE^3v&>dz;9*WSf^@WBZ^LH}ZKvD{D9rIBj zWbSK?Zg#TH#&1R4XANz@lc0P^BeDa{)Yjm1?_HvjGryW|RX}~kpCSB;#U~^WnG(>?7VvVXG!9fAPaK!I|b`W-g&4zJ*576<}mu0kV5Sw{gGRb;t zZ%NI4X5do8+Am?0(&G08U*gyWXvIZN*q5hf&b=_;dR0(EsG`%4`Xj=d#B05H-?4sx4s4{q@!brR zQdqpjg9i%JZw1D8m6Mn_t?7H2P!xR5l#yW#_y9wzLcD!Zz8p5xCv@+JmP!-@k;`b> z0J%SBk@6vIoMtOW=A+R-qhsJRzQP}ftRL}SV1w}SMLe%bl4t!kR*>h3itoQcDVrix zf@n5k9K^h|{?rl>%)e+(8|WlQZp!XbJqZEHR7KD-Y$<-oTU+LWEo71rbtX3Bet57l zAlulE546``KM-dumds=vv6;CA04X-f`BZ$j*Ad>AFJ&VGy`4QYMA+`qMQb*Nf22-* z;DPyTMPp}bm5iVzqSm8jpfHxr3}TPo@#y2Ers90zD2DU7{C9*kB}M7)OKA3DE0pjo zvcAgct>v+EcrC``HrZ#i>4?X3Q@EuLvhD-^_(w2^ppDA?ADsCs+& z33YUgbR?)L%^2Ong`9?`d1%v2gyCIdH-(s(1C!4uR#}vb|D(~%b5vqse7-Udv9B9N zKxNeQxa!t=_@WZzp>ORmDDSTH*{r>H$ZLsBan;3e*aVi>%s8vdi*;nO^SQ}luA(JlBWNIZ4D$4 z>vjo6-V&5g5>vs~5k%!hsn5mQGTiaER*+{g@NZrWQ8nV!$g5Nyv2E=z1ruN*jiYrU ztz1iHu{3*BZ4!@>a?C~i=cD^OTMs4GZtiT7jn-?is^|D3#VKJjw{sW9p#fU4I?UM* z#2k-ndar>$NykztY~aY3@6wcBEX~r!dy#SRw6^&vZF(EqLF`ja(iZ`u^;jzS#V_<$ zKDs@v1W&n;J5eD<#7?~cOeXF#^!-Qr%(};JUX9fb~f1 zROp%p8k09EQt*nZlN4vv0UGhbGxOq*-`47o7H_M3mV)}1iju0OYivx{q04iM&Jc^AG6D66|~ zvLwCaB#9npX_De$+piz74|Y5jTwjAkOdw~r5K?PiBQ^Vz%6TCnm*lmThdE_PA(ED# zdEYJpr|;BwVJkpZb7R}t;rx2u z$iV$G+&rk|3jhAv_42_KJ+R05^@Ul8xp520tAlsmt*!l?CPynNSGvmEs15^jU3H0c z>mHzW*s+_mqw@ufb&wLpwaEt<#olm+6x5SWXxxHD-V3>(wVACE>(x@t+^f^iCL~N+0TOQxt|=Uf2Q#I%d4aA$ zCS@RGqeagSzZ^JidS$Bz^77{@WGWvC(EZ*)HD>cf@{Z=?;@Z_2B73sUZt3w$aA>39 z<>Ma;kBTA>H;11HJcs8O^~*;`my08Zt-}_*5Ce-nA2W#Uf{1d*JF>z)RhMGFZCfF? zy@|c$BFitCbcWi}`KsE=6drgnM4eiXBKpKnQ4LRhg_Y5G{t})$+MLN^TO1Dj7WJo< zYvY)%eNTuAs$il$$X(mVn2LwLSgvSi`gPxuufyL<0G(Le8Q0?K&|k$O58Ukea$S<(Y{ga~R%GF}}!uaH2 zNa$l#di%i=dNwER6+-n(wsT)%%D>(;+U3ste67

MDTsZ<^fUsYJ!MNhR-9;8w4wyF0F{PWuuOG`;i(%zJw#lmV6Y2|uNFDbEid(*uX#$1GD71yD4^;z|FXnT)#5H;i- zg=S@u#ao(BWl8_US*K4$3RZ!OtSIj%-pa>1SYaq`MwzSuGv}O&f(WzDXo;wE8do5H z?TPWpj4E7gZra10n(0qXPih7!LL$XNz)B%t-yDBARzrI@jmVLZt%uQQ2Bl)gYp&nOzDn)OhV z=_gD9VtR~dn5J5PKVixd(_;i87eos9fp$M?QiO;eBoa|Suumo#>D?bSO-io7v6{l| zvyHUqv_FYq9Qph#7x?^koBLC0Na?>3C~H>HUPfqzaTBpD1VDW{fpU0M;5-JRmUJPacrRW$^W3Kwq*-pv0vrXbl4buIZWHO1EcQaBrZy| zK$U^VAx^RdstBNr8l{cKP)OE51+S3?; z&-xiw0^aYHwjr;Z2-Hul>S8XTHM)p0ewF3QC0~`48pY|FObVR@P34NG<4b!dw{L{2 z4lJ>1`i-!b0Ri#wB!FrMJ#1R!qi*($aB$%bA6ABrxID}yU^-*wKW?EM5q_Cv53xQUrqgSE`doA z%-uu>Grw1~s5DO@Q0tx+Y%2fU9?P)_UX=6I&PbBYPqg!^xVWuK!%i!^2q)0=95|1P zdP>W=>gUT3>M%1yWEX_n3ao&$=XBs#{e})Dzw_?^TAC+b7Lt@Kpb4{K1uccPQ=3R1 z3Z{&`WMMRz#E7-eWSFCMcR^fd-@d>1ds!)8eIkSZz3@ZmRG0MN4P|?v;<+#O ziSP<#KkLgJd#?^A?rI@+F%d1uR9(Nk*F~s;RTI0sh#CTcVNi@9Cj0Ke@ zF$R983uEDO)`T$=PaeC7MtQ@oJ+SUPErsAiFY^hI&;7)8y7tgP5AY8P#`X_t6Cjqm z2{iON56tVvc2Y>?DFlMKH+5U};~oY<_i@TsHuL>(ksXn}`H^z4$-#Jbj?U|ynRV*3 z>B_oHH(IxW$e=Pb`rPaSplYa@+z%((4INGvKKee0#EEO=7#ompIR9*H95jv@sdCy_;99>?Z*EDYF?yK zBH{~VJY1~SQ46$^!y&}hPx=)rRZJEiP5KpIbgG$?(W_>ci!TRRN)j(kQrUPzu4in# z_sHQCLJro$0X(dl)2--YeQVSvC%83UkmV&vLd)|kw?MPd;hQ6gEINqLZY8U0lR&1& zawCIVi|ceHW8Md&O*7`~3kX>dB+-?dooG|HSsqdd>^1_atyRPHOrnt(iT$5;I#j6p z2t1&2VtxY^;SmQ5!!HMuelhj>o_BGIX8Hwj9cbCb zFTq{={;pN1%aaIhSE;PSAj`~!5J{k*rE(*bc@bLKy2$)!4&Ppss3UqFxiNW6Bu8vZ zah+pT7f`qf92i}pkoiHBAhIVE*O@L=lv{k_0XFp$eh_70CYwtTmA$~PTPjCFr9Xt} zWNql}4+G<)xmE*NhI1=o=42#h7uVUGy0I(rXH|^Ahya$ROJKzC5o*BvaL$rYYd&@0 zQz>N^fN6;m#$=4+vWx5d=TtSdEG}|Nk|gtO<-ZefIT=5Xe!%>q7fG9$j!vYeY3uqt z{c?<%mf33jO%S#ERy2Q~UsVD>+(fGtxi6*iXKoc`X zghSKO!s|=g50y}qIsJ9E#hjmrTtjuM6gQz zkStRq?5r{f=eDFWBd*&BG|pk~UBwE167}VYD*e(j_cUe%_3NSHI$yMg*Ts_6_2D$u zsPQ4w(vNep;FXE!?AbVBf|>He~U8&bq8@Bx@qe{HmZ0R?WnTMvm~~N>X3m9dbEeJ5^FCiK5;b1arJfK zM^ME!tns!Tt#%%+{T&6mQWj%CH~-~7&@o(v|K-68zH0s|BC(ZsP8Ep`GfUJFdGj;< zySbS6q9Sx^3osIM3mY)B0zh2n$k@QVQe5D>nHmHcku^2r!Ca$eixop^x09J#*KWpg z(jN+(7J#X#TZ-!T45Gjl4HSCP^etU=@5Np6S!97tQ415BvcRF*Jmo#l%+`@U%B=m( zW6`MIP?8j)&&;o^t$XyUMEYdWyQg4B+SSZ!XtO=z%^Glx{mMSr*Oaw0!btNHdQo0wU7Zj^To+*7zAW8zBE$^Obq4n@+e$^ zi37FeX^+A2yyL0YTasOYidY|hiKv!mLlyeJHcPAU1!;9dE4+rMdg|K&a%zO}W&wZ}*{#HNc1#3z9q4X{2H67ynz_`cO|>2SSgA`) znv*{@TW&mPMc+*zrRjKt$Gqt@68@YZO4g*p5dAri6%GsX*cTlu(2Bda zxXwo_@&H-WRPRXPF#IMERWpYLT)~+&mzm~K{P!A z;r4b9ah-u1+-LAC^aDGV=AD%gi+3T+t?s)Vq1{V3wDwfDCvWKJ_N=_EQD!kAEvmV4p-tJ|8#pf#=30@5 z;NK))toa;WEeq(H3}pJyaw;GHpj`)TZa!(vI&N5E#@8%RDH2*M*6`}kcm;sS<4Csg z3*<@?tt55u@6ezAAOVZp_|TvwD?80m^2@1xZKZ=L4P&QRdH&ZknKa|7a+!`cDoSTf zqe$$=B2tF_bD~`_c-xv*oiMORViAcWB=&5=iJiXb`#Xhx%uV06og}6mLkQuf;yU}f z{VJF;-NZ&0W-;IBveia6Hk*?<;p*8))@m?Lf3nan-)cB0V&+sNW)s)h@=cD-xse=K zoI_fqUMn|{zxYO}p=sTTsNO!~3S{*z;+u2rX5JjJwV26=5!On$9nrO4jkoLAuI)w_ zU6c`{c*b;LNx&DkthAcGg>yULnM*d+Uyxtevm&)3`}#yajF?u!kD_YWmckG}Pp-Kj zF>2lg^Y413C#B|7_3!2CYo!#ld6t`yxR3S&9oVm9O<&&KbL^_&d(X}7BfLganxJWl1Er%tvwReI%dDA_pQ@>Mw`{fJOq!os=pp7vp|_&L^owj2@Kmlux+ba8@k8@Q&;-s{+gZMS10 zY3|3ig2McI>FYnwW$J&ALCnOH+9v$M*g-upnRgurQ7%el&euhGkBhaEi>cg+qPbc5 zyx7^KE$S2BQusNv6n+*>vhk{D6W4iXUwmQ44qr1Q)l)@5B5Oziyq?KX3D0LDyw4gEn}hp)$WFEX)?^fY#XO?*G{(j<}HDOE!?-5EWPrqH8zg)A{A zhL)afk>)cqW}?r`Cj1h#Eo&woM?c!BL*kO0|?wnNX4P|?vy=W{k>sPqeFXI0JuoQv)kHvM0Q`2~~ znF=eWVK|bK<$&ifw%B||4JE5kwp9+~r(=&DZSM3gw}^rBwj1e0GA8qJv^XvaXV$`t z&w&m@$?sqA`kiKJXn6BNr6ptO^H`dP6N~ur>zg(?Ma8iSWI9k-kS#}$LD5SY z1E;l(ic}Ds#({5rM$K~-YOtztE*m48lj|PAtOZIcbvqer&cj~(IPelA^#(=Epv+g6nCr3G6eSZ>e?Nx^ZYtAwdtB~aKG_jE*YjQ;Rj#f&D z@NO%v^ToR18xF9uN8y2Ekt(FM?Z|%b>I<~qDaOnKTzy}(DO%AR6HA&4aUI&8z#rSQ zV=11OlH9iXIRsN_SDCq>yy>}%G#f#mC@chA`-Ske?+#T{>6t&c{C5-AsaX$>H-31u zLwUyKzpJ>;sr#z<#{WTa>F+Ci!pgKlF1ijo^MV1qufGDXVe|)o`Q= z=*+nS;dGTWCu;+iz9Z&j5w?!J7Q%O`(+6$(&KvtMfhRMF;o&sS{l!~c0%fR1Bi1v= zM>g}%sa213>&ckOhmY-W;{V&+a&5U4`>TC_ua+^l$7=W9cE!K9?S|F$ufEzfVBfwP zt&$u2RqyTLt$vo$VzMM-m{<;WG1c9LMyR6lqT?m$A>3cV~lir8p>bW_SF5% zYf~v`|9&}YZP6Y)T0?6R9augUO>TPLPx8eYdb8%Tnf^-q~5E@Sy^JoMIpp5)i7w$&oZ!#_wGuHz)8RwtI?(jY@9NAlbr=pvFCuOz65+^rY03 zPL%}E07N!;kix%&N2Zb+e*up`vN^)LMkaWD`(9D)q>Hmmc(->0O>@c)fdafpWd)rtSFMd@4ASL$Tgfe0&O3<3B6;grNU{zZjT` zC;kv@ZA>;mjrFSD>$Y8h+VNksjzjF&mK}$xZGI&$hl;O6PaCg34evtF^2n@pp))X{ zWLHGM8>kV=bpj1(`kv8~x9M0@jBd$1;)bC`g`nrHRfVGb8d}5~0t>AugK?yFg(zA( zTGfc^iG?3bUBwSf&Pxx>)8>_X#n$mrbYh> zSMcB9`Y%k0*TcmPiDKWhN2q9iDkjqpc|EC!LTB6k=G0Bafez!@6d;BukQU1_ciOn}dq{mj~6$p*fy*B}963)pTJ( zERPp{__TFo@Q%2E9#po;`acx6-9q+28L#xv_W zah8YdBRSRJ~r9ex`x@_y3TkhO~ucli1c@$Y)=6rv&^CC-+l9iX$2P-Dy zPI#TT&QP8@xEk|~ux69{FSNo6>>eheAAb)kND$VQ0=*1jBWyfYaaOZtS?%}ek{csh z+V21GNSPB)#}&Fq1tua7-S+g zogu4d7T2lzBQ0rDdGEBNWkbJ5V2N*yP|slD^@04&x0~x$H1U7o5_~;0A8o^WZ$mr& ze^ZmpEVtE=j;9-MDu1@skk%`C8#DQE2jQPxF*zXlO>Qbt8NGT`g|;w!CHU`avt@|l z0Rm|>XGqTW#G~$UOnFK!EZhnLSDo!%1dVsJ zDaK-GexB(pGWlB_F8YA^wsb&Coh&hv4{uK0o_X|e76*nXlvUF&P{;Pj{~g3{13Y%I zUuAph*{|{Xb)fyPftw+}>S|XGuUM|NVB7s%0sjcakYhj93CR-0!sQ7AbL}!&-#A-r zT9*38Vlp2$X^cHr)W|Q{72?+bMb2K0MR^kYd0Ew5TWW;yK(Q!BnkWZN=&N-%I!npw z-=a$3;!EEcSfBCcf zL9u{ju1OU{(?SwRJd$+*iXtnKE9*fw&K4sRZlIx7&urhcK2)FSIM9OCP+oA4L>?(Rk#0vjHi&R1B=Rs(XS%AUa1h;T$c2ZrIJgE$ z;B8jD4#iwPdz?OSAT+vng2%*FhX|U$e=q-$=Qu^w{ATmFhUU)A0qK%nWPMYuY zrEzWPJGTs=aKZ=c`)WJJoJE53WcoxtiaN9qQKf9) zYc-cgKpc-0(2>uEcHXX|V;o@ShrZQmnNRkb_Wl{#-ZhOXi^k;DUbSu&h$y*lT#Q+P8Y>>_8mPy z1((zJSQsfIIf2$xQM85>rmF3!9F8Gri4QNnUBqx);1=mgyxL?jj@&Mab9bRf&$x0#nPPQs{l8| z^dNDaBkc~X87jUPLMcY}^^@HP;h$I86E?eVoQ!tgPvSbXhAx-y?;aFHnhFAEpfYKi z1Qwej3N2?-Dk2V7!{Ky&)dyk=z1(IEj>jNcgFlEy?;vXJj1JWaUlv&QJu5!(x-bTe zUPSe$>|$j1qqxqd{i<2-F-}gjyA;^KBD7c)QDDUuhKTLH;yUkjdoG~tGyls=Y-t<^ znZ=OL?S_12G31fkEoJ65`I;J~Z(*7uxaSoPuC3YG>)3{Ew^W)Zy0wTb?jxK>5pK{ao1MB$T9|Gj{+f*L^V2&fF zdy4C9Pd)#O7aq6b3K7Evpu)iSvM?d5Yi|UR2R4I%q$`6UT4X=225c@1<6CrD{3O~T z1fIUJu8u%w+wqXbZN+u=C)n>i+B8as{3Kj$b`d0Dp$rlSq#n^DA7oz zjjqF?RjSe^i&BS(7@{3J^jTU3n43DnbV=x0^H8v^8D zSE8+577-sFe@M7Az!G@dw%s<9rL}c|6u0cO3NFTMQL+kAT@W1=|4%A8aZ1SPc?7y) zv|o+!6b{K;X_`i>M}h=Gwk?=)cqO=k64BDUw7Dq^BcqFAV-#JuxFm~v%0-1CwtJ+Q zjRwI_;yT;5uB)c^_FdJ>ZOzUCH?Nxtltny11L+TXV7=4}zISD-m+1ud8Cw`n9It#a zs6;oG8Qd4Ec5PiunURWL7FbLKrbyy}!bw!UX!i2XimHLujcBMnP;?%h1_V86j}d6)w=H{*gV>%?H6AI@ z?1=JZE5Jd6C>|-$A>>fi1GH+PU0X{U)}V|;q>EbpWXS2J0-PFJP_JZF1Kn=Mv;%kv zNYmKnDkH>lUCBg5fN6!{tHEuBqpRu~)T^dw0X$GvAn+aSF*1RG1gf_2)IOH4^8yk` z@U-n?@L+@c*gXXbR5J;k2QBS#@YKKTtReQ6sF{bhNAvRI{2>vZ`m4Os|sb+kc8y^L>SbYv}Q)$I@cF z#)HJjoEiOR(Iph*s&oFr?S&+GwEQUcY#5~R7;&AN9yT4@mV*rP>*oU|^OMAKjgf8{ zv;*!b994Vv3R*LHgSp^-!F$RLWyJ8_(Ppo1l1aQSdzYxPck8gRrKTXWTgqG(oPG22 ze`x3A4ZK}GMxeV+!MX$VMlRbUL(}+?qSKfg7$T4d3IN&hO=`zadOf^c)HR81H-39v z6FgOJD>^69N?l<}{Z$or#PlG6!c8^5T5Q^;sphjL1n>X48h8SY+%7=6$|SH>We}4Q z(oZ5v74IQpwqtW#Ac6hPx7gKz&92TwRosE5HYrd$}i@etuSTBg4Uh>YhX_AN(I zXshy_uFDW(4)jfBg$$MFK>{5T+fUYPs}|z~o|COG6rcJ~tIkty&h|#!c-p!dbL!&puf_$U>WA{UBI@g%YK2Tzv}uUsqA; z#8MmpwdkgzlhZw?a3PK3)rAz0q3L~N5!KS#eeV_RX*X9Ejv~<>%;w;UZGEOP zQT=|UQp+cz$nN2>zCMKbMD(*raCJ3%u}5s_y6Grldm7>99zB(s$q*v|vo*_44zp)YW5_b@XN z+4vFH9|Uu2(ZPsjphqb9`GNXzUr`vUo^Dv}?U2BIMG^R5O;f#VhXn3Wj}#~z*_Z54 zc}?5$|1y@o$%6nM4w68|gCx_M`*5vS#_~K&riwWFU_RILR&ys_$-=X#wais>L+qIQ zqws4e{bmQR;0i?zXqg3CVuzL?w7ZJyyhCj~xS5U?K{Xb|&x0fs>{1K6(84Zy^Ydww zT+qsw1F;2P=+)aLKKM3+apZSVTn8G0aDII0YI@=eaG2@orUc@+k4RS>)CqymIE3*y z5oOy;df;ncv#y%y ztrQF~-B3i4cW&!Jtj`!Yk_S;H!WJ!NLl{}qE0~`27T-?wlYYZ3uyZ2`a{EzSXVdok zswuo9J=N106?*{CKrg>(n5zP?zcKg7)PeLzOylM3YHs{Av~!C>|JUZ<%RhQOXpEh{ z_DpLD!?ERF7R0e-PmD4Pws?Av@K^id@{$!_d&wFn+izJ2&NIMu+)S@VSJQ}&x%nvX#SzDrWEP)BYd;R9-jo~rS!T0GVq(9h$>0cMBVEzH+8p8cJ_L4AphUwb>vr&bNVoqv zvHnUmiDJHM94xYtWKm6if?_M2R*|uEm z%)IrH8#hW;uVWfF4=LSCez!Nq{sn)q>GmMR{?rxNjd?y9-@1MhaC@9N6Fno1-@gL! z&LtbDr}Nt((Vr+&c~1HMdN_yVTjS>mTxx=g^@u)wE@l({Br~`p8>Y)MP|HYgEw#Wj z8j;#Pgi|{WH3wF(P1{Wth5#4FD(G3QXQai?DsYA`M1CA(e-AE55!{dBItBe?4Fs%v zUE9#Qn4&p|?bzarf0Y&`7E2<>H%7-hGkALyu8A-nB{Pge)ltOoFyR=wiWLW{ zwPY73i;g1Imh-x^V!J*o5XEoAb#~C7a2ULzqO*%UfZM2_CaW{v2obwrQlkppLm+Of zEnwZ~Ve`8)WeRitD-tn2#{Vo3L{T4E2YXplv07wfp2WrS&qzXuh%6E*%^j_FXlgx7EFi=c-cO>n?6a{aHg0@=micSjA+WmtV@uFD zqPwYZbnFwt9k+G$KKDAF9&S<#xj3|t3#Y(3^V2B*`)8Xd$7h=#1$w-0T5n4`rYoD) z4O#7y7Kp96!rRqsth7Hykwhe1ySzz?Q6$eH5}T}-I|cv5xy6n|Y)>K(&d<$%(HaKd`5q+` zg}!8U(Q12Mo&{_30@879w!Ae43$fi$IJOhNfz?#&qd1!KdeWfbz_o!35!{^xs#8NF z?Y`AL9%*Q?4-+#-`wD^(cY%BXqm(=-KCxYJJr=Lz38ft*9$LI37$PaitBu{x)voz$LjENoF%xE)?SIg7FHIR z9nCN*^A6%V9V_apfyCyLiq_9ixI9lu;w{bdvBjodHCz1wi5CN5Y|}2ip`$U`-q11N zzb7w_hyV3q!TN1GjAmVu_$x9bfPPsvGT~c5mS5V`C$gx|I2kLNuf=ux>d;lSw`WZ= zS8PBqj~5B1V+|cBa(NONtvW5W?*bG!uMx_f1QPw~n(j)G(0^b0M_!yoI;%;GxbnevmrWRxE>HK!Bjerly-s7@xw{j1>Ut$&TV ztIofuIAAolAGG&+3Nipz7Rq-?6&(DDC(r(*L;p_`CnV6~6pzsGv5?wxo<-D#ekK`yNz5T^=do z@*?YL&Z8Ne>~eJ8yrSv)GJi$PpH&Uie0ivdnS2;&twbv!vpqLMIbLQWpD$QO;xJwC zB5&O zQG&25^8Fv=Xo^k{icDv&owiKOf9$cVtVF9;>a)73*$`fn8J2Qj!14c!k_F~lS{0PT zPDI7HEE6VJwxM56m=q_>r%1cL#X%UWQzo0v%E1OeparlPI@OM%703TZngt6-|I>75 zxk3V;Ch_~vNh5y!8Lx(eaGbiSlVsTv!{|;o3O`XwHn_{p)168-xbt`?>z@GDdCoJOj;b~|^@bWy+nx;|w9D3WXdR$$- znOH+#(X7LTPiP>ZHjGVvJ)a-j>-EsBPX!1;3`i`^A z+hEHN^DI+3htQ7P?rGsxFwXi?PPfDtc-$?tL|Vm^x9Mpj&Ca^NK$IvmYuy>A)=#t` z0uw2%XF{sqG_v>^X#&(% z^h;Ftylz;1!jzG-#$5e+lNdg!cgrinsHX#lWpas>qs#rB;b-n3dQH5a5e`h zZ_mDB4p=+|-Dono&CmT~O^xmA^M;zQ`lv5`<9n_GNDU;tJ5LTNXichOSjr?cFPuGb z5Sn4Kt%ei@`=4_fUKapb635`=xl{{O=(t*F;HDF9APuf=>%Q6rvfEOF&N9Xq?b|nk z96PKLM>$T9kk`JJz}!H$Nr4OXKqcHfF@*P@7?i%jy*CD&Iv~i{%v*6@=z97#EO%Mp z$%@ePau?2{8K}!$I8TbzYtc0J;#?Q3zMGf4Ex5%^O6}~UpOjX%MGDe%&Z*+3ftR03 z$HVy*FPdNR6wmdk6B>P@G6M!cskkEp=t|=dYj@AM_5Ue z+`{s;u;xcRg!OkN4iU7d#BN0Es-tY7<$8Ynv8m;+Ut$s1Ulk-MJ(dpS*67@WZ&=e}l_S5tmjFmqOdTbO;onoN4)yr=b;P8d_pK)E)2< z*xwOE-LE~iN_GbC(E|TrR&9bHRMR@YRK^`mM16m z;%u(w5YOgSU)^w~=D|7}uEso@E==*V#JOsN&Ze$(PSK|RGcEoQRa;cYp*UL{z{xI& zx23Pe&Jn5Hl4X;~G|fJgDP1?{^ULazVEJPPOq^>s(ng94UWxWiDup=!4P&;XB~M&> zfBRo`#_eAxxDoYz=bTEh-VF)-QZcaNMwCnjB7ccSntk!rX8&1?)wtd*bIA>E`zj4H zF5=!y8rfO2<9c^bH*?3iB(58*lPoA>uNw9gZm85X>=T^rvw^e7+j??T$ zknQ)=SW=K_6Q z?#s4{O9A=J#1)Ck2jDOZLUorK7p`PXM4!#LhTPff7}`iVC#W4o>j|p%(aVvFYXD9f zxSEO!Q6~=LusIP~G60AEQ)FB9wQZf6wXL`XaUA&1(m3#}VOOgCg#ucJUE2orLQRG0>TR?ZC-UbLlB=YaEp4aNawtgH^BoDe7?k7V4U%S zIW-kmZ1^v-Zdj1&>V|plL}A%tUA=X8xqz)Zi}qUzm`S=|*P1TnMFTff$``2i**ON$ z`%f^LE~Z_2`EWQfZ7;>s%-D7n?Pu0s#Q(C`qS+g%pV-SwbyMPP{sa0{aCZKGhwH;( z>ZHj49ub{>C|e$YbM(p>HH_?UW&HNltj912cX#D`Zha;7fmWUYzao6&Y z75M?=Ja&W0e{(*ls?IM<)w+z<7<#-z@Kh80}ixY*~PqZ$G8ghQ(j5UuA2pq~z zw06Xj2PThdVwAeEmwk*;h>ZTG#Myweu7g|3;H7z37%f?I7aTq^`gF6rZYG9+LV zh_e54M2joss;6lFHKKR+Gdk_)(*?9cl+jt%m z(F^H1CF!T2<7?>n?j1VW`sYwfN4w{wAKP;tn@-K%sBbhz2=#B)CVoHZ+@HYMx z9^K>-heMn^zmRP;`H9juH4Baa6lnlOcUCt){L}d(dgA=~g~aN{cp>IbU)GdP2ZUHR zf$kg-RtJJRd;&e6=nwe(=ivaINShPxoM<%!iyf2P2gW69N4~@XU6GC5}Ux zYhH{qNN4By=n5C%3ip2~+amRW@}pCc@r)g%x;xMvI76=7#S2|mGt}449?=tL&o2Zq zd%UMV8q)RPnc0_=LxKk6WR~Vt?ntV7q@y$SM0ZR*(I%GTPH0OmOT~Y2RGKnIYZn*8hhFVG~u(GY#a31m^ArJ zWM|R7Ah`*Es>y-zr<#(2@~4KUz@CrGjEU2?JryIk7+CMJ@{!fo%C-)y>#N+M2iA@U z_B7S83h%L6S3!XBkF;x`QZ#ebd1Y`#R`+FF1+Cu*l%MVAdVj>hbKJq<5Y^g7_m??wHks2+isrlx@9>6S~Yl zD-IGB?o1|YfmM(zo+6AEocXGjIRvtY)A90~Y0R}UIrJS?+qXq6tL)AJJ;DR}My41@*69Np%oI@=DvbdKoirA}~V*Q2|ZW5e_fI)1eSy znJL?2KnUO3`1Tec-m7oDIqIcy>=gJoNnx+bR+b0D#2 zTi~hCXxY}WCUVOvXv5knpLls%gT_4v+#6oeZ}>Dp2qOA4eMsU=Se?&Mw4))*+(K3+ zYG#$Qx@r-X!IIu*kSI)yOe@9-VrGz+xtd>xOVUD$_Ys!XUogz>!P>rVMS9PRC5h;| z^D2!f!n!M&BT<@l3&vSrUXhl;vaN>j(>r5@(}^PnCrHa+iH(cAUm@hQY7mscvaJI- z0Vmec(McwAW8IzD(|Zce1+bI`y*GyD(O7o=<45DiyAwBgeyMAAIhIZ<4ujW`*S!$o zXiLWXjqp?PN9ZT>F~Q#S-^+p4#JRF^KBZ@FpfxTf_a;*O5nO?8&6Az~c+GpniA3MU z4Vc!|4|1S=`BPreJzl}T;T0gSkIJ@26MN^-V#q^=uuPRK-MAEI8dzx#e?MCY!!0Y_ ziQ+G?dPr2_0(=6urs`NCErT`Ff>>{Ys0@}kV2I0a2M#hv!f8Li@-#-<=-Jo5HAawT ze%){`xn|QOb+tEJe@x9h zHzfCxUoA=F)Xtmy^Y66lpWbDd!-~LY7Je#WYwVv6kPPL~pyY&uM^Zgz(S{=2ezqj{ zn~P|N&q27FF3KNx+Xh`}?ns?3tImIFg@_&w7A zRiq*EFn6IGQZynkb0trBxtLY2bT~!`Qn8klcZZapeT0;!C*}XS+5GWHbv5;`!#H9xP~gKSF8Z7uDDRPyp&E13c9$QJ z`57@8D%+|_b9GL%9+J8sBm-qzXD*AYIPawIhE&f8%0PivWm~|*((rmwks4VUD%*M^ zm!p6*&8;PaF!C}``unZx2ig~?^f}tv9YWnrHr0jH$j+;fnueU8IAhI*2zwz+ww zJzc7>JfuHSA$FxH%=$EeN!=*TZl{r#IK&OzHJ=PDNF+pvUn2pLv#wjYg$)e-I7yJ< zcaUwJ+RLS{YU1=&HQLsJVUlHj_%VjQ501)9Gh+O7i7Q$4#`?;6rCm41)sGlccoMn6 znBr74O@iU&P(kJFUYsr8@u*^k#6_C+{na7$=qfW#tMG$69IlREE^)<%bnN-bIdHNZ zQk%O)JyvDuG|Hw zuTEEz%XpeZQfA7wO3GWXJ^pYCdSINC$je|Y0dog_6~mI#T>ON{3>LUrH|GPb>oK&u z7-(r-*Vc9J)jtTg4f<1t)>0h(dBNewqgB%8ET5oDHot8mEF&d%udZ}TsM%8>DuZQP zP1V9<8JXXqk(7}Vq%NG3t5a7UK~e_Gwm7}EV&&_Ud>1(qGgpFG1*Jv=F)=iFxG-5z zcBz-K-tT^R#+H=^hSbLE4JejyNNB*9D{>yEhIV3drq)Gcx-` z31(H@cThgM>UwrA$IyQOm&8dHX~2Elr2|oZqM#I7-B7WRQkg$onSha}+4#iJ;{^P2 z0kwB=SyS9TVCrSrt#hg}^$^(?N+xyaWSpNkv(RptXhH1jjx0#c0NGY2Ha89nV@<~@ zGt>DbyYXB^YGz1KyEKiokW_g|hoTtMt`^)lRUtMr1o2DVe=qchxPXg&tzhbGOLemi z4M;z0S)$>G&{Fn^`)`bL)w z!@N21<$_jo)<$zp!%IVB~MJYBsE!BMDKK+g@wJ5`qA^R%&UyE~v6+RiK0^>QNJ`R(b7ND@nA8v#9Q(f|NUzeK zhGe|+>&rMv;+shlrus<|;P&$gvaJ(4)ZjMNmE_%-%9)J3lw;q*OSc0Bkh&0g{e6KM zLvVs8v*o0q#$NuMlPjBX^ZC0PAt|ZafRY>d?k%MVXVced1SPJ!?653*YF2>-)SX)r zg8B@Npg29ye2h9DRz4+p0HQKN;^a*^ylB;w4TTuQY)X934>q6#lF-wTiuK+c{KiY_rdYwUr-di zk>bY$kt<+OY6!oc$aSHpSu}q_5$EEUYRpwi3mC;>Vwn0#qGK4~Of*p9k_~_9F)MJt zK)gL@{sbaU#4nYs`wH(#4xDcWv(~VlYFG;)>xpqj^!+Q+nN_g(Dw5s0Yzho$BiEdI;izQk z{L>o;a{MHL+fU0GJ<-}JXxmnub67~;zK{aR3|ChJWn1r5{H>vWW9#sejSiF3u{G1# za&&8Ja__u@BtJ<@HlNX3nJ9JuPj_zB&B(jwR^<3evaOtzVlvj`9SQ-BWdxH*>(dZz zt=f0E`1hFPM(h3qSROB9U`LvZ*zl$d;}aL%>-h(-6Y>0Y5dJYn(K$ej z9~Ip0Ysv~SNCjLY5;uw=q9chXgSYQ3Z|IRzc-;VNZuX!wv}jfvQ?LT8`wkTbrv^>P z_o}aG7T272u@C=nNL@i*8%Ei|@x;pg;IB+jioHFMO9M`>yrNDcsCjPY&QaceFphc# zuF3~7y?jTmlfFMMb;Ep8z8umgObsKSz&QjnpH*kkz6AvP*gMjh=)A&3;6=ujA|5lO z;^}%Z2*;nX@sZ6ZN*23#qkOEU^~y*q^V=qF90m)YbRKo^Oi=hN+mRP+z8trnbj3$a zzPau!+L6zVHhktvkI2UiZTN^&IlUqtVE`>-Y|U}O<}luWrp6RfL$5y?FR;<({!;{7^H2)s3DMk> zhH&vmL&OacH|_BT6hAt!TC8)M%q@wVC4soMrpaX4o6lU*+BVx5l;%KOTf4jFnb!NDLjtETi=0g&{xfQv6hHUFh&g4iLKT@YJSwlLRY&g!c z6pXQ6wmFMFEa<$yFkZ-_3)OIn%#v;M!x8Jw@SMnY^(}aLaU2rarpr2}{;XN@Ry|?GtI7E+lfr=efTR!xzQDk` zPW;wf>IXc<>luh0YW*HR{qjfSg-S^cp>>mRy87nO5W!w1+7ZK6;67P=IP%HQpb_$n4S6J-)#FQ zhzyX4#VhgBEZka-;^F?fVU~aw?wT1~hT_db->(fvtImk+zV2X)ynD-?x50Rag?_n{ z?a1Pe?yY*UjztCotvrp-YgzD-wJgI)@e|zv5#E~=ZoKkZ2&PG~MX{J~)}6t8gDms{ zA5|t#N0+Xzq+3ZGN6{+pR<;bhw=%Fy4kc5A=4P_$D{V2CJ}+M?S{I|itfo^Eh9~y& zQr-EaFRSiJ{GT|xKXpBMd7)hVcLJ`*b^UapPdz7Zw3fLftG;|XbJ|q}ZTqKOH1@3h z=jo|>D#bTXE$b`sPcNP>UDpl&kejdPe{9Yg@z4C{;eIRn>*2z?Qzd>4YRbpNqKWwH zCt(^yo2Or~IL71iqO-EJPUUiz4_)2E@2Y&xs;_7-uHv_|ptLK=_>363`rna4e^&(+ORqb5FKallQ?5tgD8!^5hRD590Yd0;m4G7JqYbEF^8gDUq*9h{p`w zI~e!@_#OGvTc4lJ2Lu1k!N3pJAC3ou?CwQ(-B+~Z!QhVWp59y;WIvtWg89B0hIb&j z>H5O~Qm{SlYfo=(il?`qNSxj-O;dFaZ5kqDuKhTK5VRnkBRm%?Tj~_<^kP203VGS| zu;_atDc^G!W;gzx}5d>@_?r{J}RkK)|D3`ugC+dAWYm_Rtd8D zGC@H@dAcj;f$^a><-p2IyaZX9B-gw1OiD%r;QFi( zs$om3o^tTpwrY=%U7i$N+8j%VzH8eX_C(23&cqH%pP1M^+nzv~*Z({mp9AT8u`^Ss z<|O9Sj41V!XgcaGOniq-b7|G+Avm#!CQ z>M@G#jLW8B634}wb#yu{@_Es8z0kjzYLRZLML5+AkT^?T3Na|fkOL>kKLF(?ubGA0QCz0=8ijvyby zB=}s~Li(DrvUOe%kYR$j@0NDXL5|A_`52~&53MWbbvfI|A3fWrc#beY6UDJQ*m6np zve_SGArk69h6vIC+181YAK2-TP4?E1^qr?%TQ^Fx*`1o;&LPvM-s zLCUKsSXnV{#j`ufFCKGZglT{T%xjyM4!@EW#wbodX4=B-&ji_4!x*PdB_<`CDF#7$ zdx(kA(rl_GiY@6$UD4%LHT6BsaTMRkjTMmOHOo&>vNpfUTzhyNHA#Zdg>y36zh04# zVX`f7%V5|hr9)-#4a7meOJgNi4#pJ-S-n)9nhYgQKWNZI z8;c1NC>bl9mR2<`n#Kt{)p^1{KjDhdszT4w(}iYE ziXT-g4nLJsUvjZPk9pz!STN#H6fXbg@zQdYRZqpxv<0irrCjKINOU(7@a8m~kmfN~ z2X@NM?`;rFX*{=Gp(39<25=eY6+Wx`AVQ3iVveb1$_>pkh519uuF&UC9b>}pm z^U#M&@ylgOc(JVbvgD)l;^#2<$h4WVdTzTyX$xeglVC>piM>HS1ZgOQ#VbxTCk?!8 z;uTNZNfZybhH@9<2>Z`&sC+fmyNWk#mI4b($3PZXKr}k(RyA=1_h2d|lSO{6QV=W! zua>;f-c;{uRXTXp%~gKXWXD}~#A$R-P}qRiV#w4&>0qhN#75+#ZstwrZMFE3QlreB znFUk5E44;&yy-fYlUZjq_SK5As{+F~$?gd}tSGnv=cNEBPH(3PTH+;siqK4yTp9CH zz-jZr6<^$kAYpD6&XoX{thb)O5c6hYp}Qp(PQ<(|vF*`NlRP{GVz@ru6C^p7rN)OV z60D4Y7bco3QZ}Z<+Lq7sHnT=4=&N)Tt<(R|KV!jjUkvfm_Ne22B4E|4r*Ti+U|!sm z8|G4gaT;#-+4r`Mi0J=PnyC>duC|(4GM1p2tC^+xYG%Hsnwjh?nsMwEX{Lu9`y>g& zxuk(I*vT>#mew#BcM`<(mvlQt5-%3px>|cNn|Jnc7tiLw5AM`ynU|+^XI!Ax(vN<4 zXY{?nP~%RO|X?_T}U8f}D2ZZ{9lxao-xs7)oM^xEv-QBIZ6vArkv6LB)=`CqD>xn(7E1 z72T^)sfnLln@pP$(youL5V8?RDg2Vk2}66iwG^14wnM)p1b)jx_!&>)hgv`Pbknv&ShJ5&I#yThr&ef z@7w10_otp+_yYr)>Vp$RWRh&_g%*@o?Qs~7Aw_N??lVc`$I~XYJiJ6xp=zbohjX=P zU9W?Q`iVCly^|HRM1i(+jPEh?gK*paaI|V#Hew4X$aOqWOstY@!^#_}AgiwtRN_6d zmL5qxxNj@8(mCIfGP5G2^>u-Klr^-tm-a(v8tRxW-=&$JeY!82`h$UqIV%Zp>EtsHM` zOI|pbYFE=pjJO|<)}_U3b+`>LrMPtFrBHcaQhJ8N^U~YaMg3ha5= zjo&@O`YVFky0oEfKV}t!>^G^^4MCn zgV(6!pe}IB?Z;mxNHR}|*_|GN{YBYUL+Od~SMD4s<3}oUFi2L3m$+NgkPnqmk=54- zawZl>$h0?>>B(nQSun>KBPs)ATZig+?3{vK;Gpf4($XM(fxUQZ6!M=V|7WD8LxTGp z#=l18-I^JOp3=?$Oc2r_vG!Fhsf%jN!q&@R?S4(X#NR#jQ#V;Zv5Q}GU$KNMfv?HZxBP`%QwV`rzRNK3%}BMuPZ+I@0y)N z_r37_ZD-Lw5y2@XUyNw`gVvLOqFC5u)KKgv@`jXdBUhHdeYG`%$Ar^5%0aM^#7P1kXfZBKbhRNksHg8PNQ38Fc(wqj0At79q8eXcm0 zD_Lfg&V`n!xne{U z-=B}*-eeT;HD~Pza*s&=2GKHluO`poI?PoU)~X^~b%fyWx@!AzkIEA87@V3OjZV(m zo>NXbM;x)ZSWaNBh=ZS#2Fqc>pT^nq$EWh85!NJsJW0&ojY0eq*Wp;<-(BC-e$py5 z;SfhX`B;v4R(N7pR!L9SSJ-rgCz$bg@*=vzsOD(O?xbka;PHIKqv$T4K+K+a`&N<4 znED$Z{tVvamanoqCLbM*5NRm7OCy8;rI|)LTcBe-jdj{3{cTl8BSIRA^fZzvg_64N z94_W9%Ty38i`U#7Ntd}`)h1KItoz=%rYa}srE`$2LE$0b9x55x7tE-_c}@iC%vleu z^5GOxKK=X)EGf<(MUbMA4v*keo|@CxgC}rzeq2~WTzw_(Xll*CdUgmm9|oJBS6y^` zmQQ`0H7nhnHIb7fS+KPbh!G5x^-Zx5c$#I;gCx(Z-oYT%d6q)!Z<12GZb3cvlp4(1J>ihSA(3whng^f^Qn;;u)+Ovy z&D5)|@|_eHvQc*zGGA5{n~XHe2zs$%1ek1LG8yo=-zY25hLbk2;=NT257eq`>&Py= zs9Gwk_%*Dp{(GTvn!r1M8YJQ5QtHnJwLmebEv->D1q>;PF+F$F^}{c!vaftm#W^+V z?wkUi~87@>lJtM5GGY2bRv+9O_O@!LkrL6+ELoD<3j z|2l~bqWP5|f!SMC6X%t_yl@$QsfJWBF}Q=y0gcnHkwDCdVxO5jZ{q3tzkE2_(bii>pwu*3 z^%c#u%P+JiGN=;Vv>tx{crPif#eH%pZ&&{W%DlrPl)tM5${CU?@y0+WrEvCgP|uJdZ`2d`*IucLa|NJC-}LfEq}n^_yI-- z@l~gZMG{6{dY^~V8iVEdrWG0eUut6X19D9eoG)Lg+r=yMqg7sIZ@QlZW8FA!8^f_N z2nVVUtt?OOq5mx1EI~N*pC!l(bw11V$g+lK;as9jEu8I5{*mHnnyUG0 z)IvAu>dQG7^4g{wDt?md&XP$^JHnYG6Ti*bYgVlfp1WoOC4<*Hhy9FHf~3Ao3#nI< z|Mx;`*idSmS7vIVRg3#`3EK~XGEufQjTL9yaIGfZDo*riH6WsOi$XM&~O&GpnB9GDD9H!UjoA z|2IZVr_s9g;aGK-u7foGV@Bj=qLq5FuczgDNb73^J_Asb`IXVSrc=!Yh)(mfch`rERtlC-Bv`lQK}MWuYa_F^aTgV_sb&iN34m+Z3AEzYNwGieNebDqrd=)=jPk+s>kWMPPI^ zST#Lp`KBvrj}EQD-|&iP3=%AJybuS56Tfynk&aUtgtn=VOH-Z4Y|3=A)C0QnxHKi= z-*$#X{J3;&1j+I8rm7({O5PE3gz)KtG?F#=stw8X-x0y53tZ9*)-p(`Pm1AL2#&|G zI36n)lsdtw`tuZg9&H#b_L@~sX|HL-#>C#Lyp*O`I5|u^!|k6uFb!I~kBPSs#+OKi zG31X$6kjCUI*WS-674wTeDX5{fXvaO20i1Y0W;RLLci5H}c z6Rp3hprX!~acP>|{{6+mH5gI+wTUZKPF$UEU4!yLmQ27Hf87kZA z&eadNt-w8jw1rHhfv}9!0_z8X1h!X1WvXmT0CMt@wa4p4Zc}a=ucFYW=>B-he6J93 zHAK{Mp{u^4nP2*v7DqZgup$(#1}I`rI$bYN-2<6?y#^-bd-Y0imKdRd2;{z|@KlLN zzFq^8POMzV61NjmG*ap58*OnrF+(Gh%TREVA`}w@1p}@%8*4H4u|lGbW`x3W73Fwsoi}IYHs9Gwmst zQ6EW^MC;_v)8MAy>$+q)o$>{E+EjFYxaoT*5BHKKMeQ66{xO^hL=6}yCW1@L!?7v} zBzSbl8?R~z`c1qbT<=IqX7phP+7u4(?tx+^TI3J zeHTt%ssrrg_AO%z)i1rVI?BdnJf3-MI|Gj@Ke2X>WRxyvQR;5n9}bMHN-TaSPcmu{ z$(SPBs*W`+DG^t6NK!k5Nh2Rqr1Ck@y1s(p2Kg8x+j^_ooVLC5dMU0lZ4|;WMGKs1 z0N#<0K@#UR&a3v=iy@#*L!1`E|6G4n24xz`0167iuum7AWU{}kFENo4(ya7NWk@q( z(8#u4XblWFxi+jV;5vgCK3%revC9u}NWMDL_|L1UZ%6a}hrs(g(AMF**upkM_;_!^1Ln-tV3=z(!k{(B6o4%ra^}3! zwv{i6oOV?qLpy=U5RZGTT2dE}cff7gp{5RL*UJO;qJT-jvPJz+L zz>25PMXzXLFzS2O(PaSO?nICYXqclAp9e9R+Wlr@rn(p;X;!UO( zWb)T!TP^82%AFSoQp8#E^_qz+=VWB^#hRJCQL*J$Ij&tM$hLCQkwZ;d0fg4q>v%|x z!X&u`lRSHY4oon)1uq}o0ked2t@=tgVFaTH@>z-<-huqDbwz&4Bt#~kqGbtVdCxdf zF+#TW#*Sju%1d5#JrmbC{`)If{2X|H%0>1?E?Z4pTKe|$iGo|o=SW7P_CEv?#Tw?v zX|}vddP+d{5H`P5#v6x!HTr=P__OLMn)&5;gj$Sa@|NLUIP)GHLDe2PVGd-{sRx@1 z68KC>^VX>o=c+az0!sZ@$z?QWg>d0nSc!?7b4=Xij}Tw#5=umh%Y?r;h(*$kenSS= zrU{EIu1k=L85*ff;{vWM#CiQ>IW5$8z*5grRnOb!XhM+8*4~uN8%S*9G5V3Nr zN2$OU;|S|iI31^kQIuQ5Fe8@6^x5|u;;CGGI1H;_j7P0I6J*m7C&-NiDAE?Nn}GlN zFh~5zNwPH9AW9)`<1L~nkcifEDNsJi?l77Xc5Zt@!cLq@i{RjUsP~_a(Vu}Hs@=bVeF5QL>iLSm39YRivY^#JBBu-?kVBK(|57J;2dAc~R49i%w z*>0jcb7a#Kr^s4j=r4x@Tm_agmHx}gssLHY-Veo3OT>WRPgYiWl*_5$6|yWk6~ z41KB{`aro3u6n|g;7^C1GuAx8e*S0(PL#G{2cM%CB!JY9-6>jb8u0`o+~?h4-RdE# zzb>(tvyzXN_!*Qd{__S@6yJb?OpmvxWMuVsB(C)A2#F+?X$9t$$qu|kT#M`9e3xJC z7V-MK;cmZ;%vS0UsXg&RxfZyiry^juNTshPFjDq+qEDmw6w+OdR@drk)C>dH^9zpcR5Z zg8qGf&gg?E`HHlr273Os5b1vua20o zaDIP9sNY`#YTK9a_g39%b42_71)0ZNRu@jrNp+N|X^`nR*Ua=4{{B}yF6}`8wTEhs z1$nE6%=F0gn@ce5dU5w0ZJqDP^!rONy|l!6W3BWlL!RGUg6CBXmh*b4D@c)yOuxUt zll>%y^7Yd70t2qQI}k9f3n0+5qQJFx4+5qwoO%0_HKaph(jFwkh#-U1EA2XpR-`>h zGVN&%6(kBsN!cOQ?=MI%*1nQPAm~b37kH)FhXmKEE7{p8#6S#B-^lcvOE9fTeiFk} zsE)nJ^_vT#vshm`udF3~Nm@Ju??FJ7cX=s>VtjZ*8^jI-Sg*w#TZ(TqJCI-sW$}(; z=~bN{8f5$ZHL!*7+Wf-%s>AEe9t2d`yErM4D_WQKAOL!48rt{b#@bfmW`l>|9Y|ok zh>L1F1`Eq#SBUl7OJY4aq^AD^V=%|bx(5MOexj4FJ~G{b1XJnS(h!;V2bu0bz?2ux ziHgzcOT5tRL6T`p=LB8&xVi&Dt&RE(lHSqFk+vArxC;T*<~)?JWpxjhCB*vu1z1}) zKdj=ex&r}I-ixuEviWU^j>O_IxzewJ-qe|rU2jt_AkV)c!LuZg9YAJ{Kj0Mo{t`%Q z(!wtK%1YcycOk))ovFZDIIpCk9nRD}2&nRRIQF)b)OeTKg9KA9W+y!yn zVHi3GZ_WgXtiPEAYjGfk5*}mtD&AjrAfS3>=m)VQ38a^{CTDSWf)pPoWcvMOTeKz( zCv7E0^TMl~qRajs1YA#W&v~UUFPvWSRJ;StP)AEshiR7fAc0jZyeEjS={bF494&}@ zkigpIC7ytHBtY6jN*>nHbBRxKdyr(xNkJS^i<45p@Tjx{+13lGc(aK{?h)$IpvKS-l9z;6q;x2f{r&>7KdQwg7>~g_kbp|-{^~$h2*`Gaujo4v zK;_2^SRraL6j!|6>_L($rw2->oDdk4u>%RLjEj4#!^Lq4q3%Nh>ZOLUgj}+9O)xBZ z7qYD*sSlKsz8r5iSA1jLg8(egE8>hUYG_^Bfdo`~V9trYq0jd|B#2gZL%1wqg9)^D zBf*u`J(WiOmR2a)aK!PeK#nox6yks@$aA)0vfGVYJ$u1pr zs2I#EKHBU-wpEh+B=g9!meg2rbr%AvZ4Ob7;xG)i8+72`fh5&Vrv9KcZmWCHjC3$U z;NrUj0aJcp7syYkdZeL0#116k7GQ_q*IN94wC?Xf1JtW?g!dW@N#21Z(H^Gh^bCjL zQ#+8rO69Zpp(ZDa$E7_;GVL)SZdU@RQ0WA&HVxq?bZ^;%2CBUJpHq+qoJSGr_m_ZL z9S>KhCKpcdVRa7zq;>7o6ayUhpaG{CGv}4$C%nn*K?Bon@_fJmj2#G=woA$Yd~@4@ zB-2w(ovx=Z6cg_6LIP?_`s#85s^=21?n44AdwBt)?4ETCOjvvy-+=%sZ?Vqbo&-$6k9%-BL!#ebg6M^J z{YVsd(;Y}6?Z?z-n099evaMG!0#Fg|m38HXpe26~0;-)DuEBc{iGF_xqO_IC*C*#e zJoWBC5^F04qH|y*Sc~iL9we}`vK<`FdNEM%X!hNM7OX?c9mr>g{$@MS0=A=li8q@) z2$+KB!;#Y?6XzwIs5_8=dV&0PqvaQ$-F6_`I??7lxa1?y9Y_GJnknBedJ*nGK(rG> z3008`ojqwG=tUnRdhI8otG?GBiGGFzQ5Xj2zz&D2bHqvd{RK!FRHiwTOYJa3`u$~F zHT<=mBRO!`OwlED2Lh;KTzKJ-f;4FG-GhMXyZEcOP#3JjFw}iWP_1b9PWX#hd<*AP z@vf)%M6(M4+qO80DLdU%amwxhWkH(0K!COHAvP*!eUFdidyrsSvuok-D^|JKhXhe} zraz|Q6J|1l0V%t74su8(-meAV8b5x~A8`ypQ+Q9SES7 zmt*OiNzbeNgs-c65KukQ_D4m>h(=8Fy93=&#T9r50;)Bwp}fUtV?v|h4g^?R(jBf2 zE#AQ;0w?PZB&gD&YKhZT;JtL;Uo?L9{6BOTm0i(W^m7D2Db$#+85#?BAs~8{9^EZE z7VboXX;mLCTpW?!$+e|;pV@;XRT#^H60F9!3jxwThq6)5nf7S;-G>BK#yEBIx_S{~ zRbUwT9yC!MU*GUebq4~b9j&iZ&NKA<-GKzu3+F^Yy>vaM5Z#3YQ*lY{oHOAkF`{Vl z-GOY2afrHj7q^;=t3iv&_ugOg|>lXBw? zbqBJo|6Z!*aD~EATqgBEBjFBYTbzh%szZ5o!b8#?B#CzP>QG1?if?Xv5HKC`audk|18|7^Wo)KqRuMwBvJxG8p+2uT4Zm`7E4kVaXVAk*E18|90zrO%$E%?m=j|lbq zOF$Jo%PDyPzNGI!6VsBm{EEJ5d(eb*inPIV(hf92rPMjl_LVf4y?Y-LTwz=(m$~*a z+I&9}WX~io`=Ndfy0`2=fRyGZr|0yI;Tzm81Wds>c)qEkbIT4SsP-g3ommaJ_KCK5 zIYRwrl2ADeWiN*59SsnB5I|-5333RCZMDVPjk}Pf+EVA0@q%Dk8C;%2=x04fL?3Hot_m~17jBwNM)q?m~07OX?7sNv}9G^ ziF0pD#D8ru7yBM0v4YE)H02}F?=L}gPVhnAssi1)_aNJPBW=lEdIwftf~)T?B&nWB z4<kedF?_vpt_%}gSTw7ld z>i3s`T2j(GKM2g#D;k#eAb?u+bf`m*K1w^#MD&$Gsyn=@?m&PPYBiF!;1qM(?Lh)* zRm+^fuT)%Y@Itc(El@ecr}6^59`+!K6{4d$rxjdTO)ee!6YfDk7V1omKKi%_??8g7 zbkQIEe(|Y%2ePdzIhL)sqL!DA3J`b(-hpiEM|FTGnhGDvcOd}UwixlYBiUAYIUL|B zLoY|#QkbWa7e-F%CvmtbpWr`7oeiuBu8rq(72qxC6o}zifTI}m; z%fm4_QQAVJ1i5emMB*Tb1(7(7MLu6YvG>MT8x1YFb!%XSgPn6WI zq7@-2vaMIzi@&QBpgH z(0;=S*4c+fwVh8%kO@|)?`K<9@pG8mvhw|BKbTng%W$vIc*%1ZX<03MoYL9VZE}x3 zry5prsCJl3OsOkoNaDxgj451pm{8q`ray>b3amdICsep$Qp|gi(l>x+oIY#WR!&-4 zFo!gxEhL!C7rRdC#_n`N@W!oPOo3FHKFPF!1kp5mrk&r19cuN>xX|4{G_3pLsbQ_# zRW1t?SDxdd4W;3Ttxlh5WHVUj)Gwpyl(5CpdpB4_XCK-Tiz5B(37j;Dvn`htP6VgT zkBX8 zRZE`^;rmWlsppTKEL{1Ub~{paD( z<~6xGgmBi*RK<-d@$QpVS~Iu;jjc%Ac-a=?V#ucCq%&{V^^x}uWm{)HlmI0)SJ#t`L_`m2l}4X#35}%O90LD@kPg(uO#?y_tyU6og)?Icz5^ipwwzb3`?iM~NLqelZac++%q@?pef zux|HIWM!(Lv~B^Tu< zS~I5u`)XefiRk<+aTi|85#5WyL=BH{%X43({5;|cg831A+gG%oe+Sp(e^Qe6aypSx zJ>)+esspKNdUak&OMB^zi<}IU-U_}VwSaM--H(A<9wL;k@_hn1{h4elFE0hj*~^QQ z*W^-&3o*q>Wu^oyRv#|BUDb9*R0c|*;?`stN{e+y%l;Bi# zr6Vp*E!vHYm7v5)ds;vD;}&J8Z0pEm2(L_L^DawBASeSRK=G=9oSP>CITG+RVW@1Y zB;vGJRyAbh!^4E35}2yGb`G@f@CIe9Z0khYz7>PS*^zR5g)&t-cR!A>%#?t2;pb95 z?N&J&WQ~;s1?iK9LKn!%P}$a*y+eNODQ!AhCk&M)^aNccOp|SKa)RjukMFduafdQi z8%J53OvVWawLR;=ZbZ<&XQ~9IvZAE}#`C=D@TP031gNI!OE~I@Rj)w{pQ(a6_MEjx z=as&^aC$}WFjHk)JqLdl(l|XbGE=toR>@NHJ?%Q;9Fdcmf?8i<&Ff0q9{cVh{wtC) zQ)3;2_E-`~IMBAlX^@qf(gZ^VX%_0Py2*$s8h;K)Owk%sq9krzb^Q}cC)&2OxIX2y z?I|B}D|ZhXV0a*$)4q3V+SOMoEwPBoL_y$MPwSGw808g{X9`4Rq5#!}x70cCt2n50 z1ZAl11sNhO6Sc~6SRf`tr4I&0RwfDp4avJ0lR{e3PvU;%Ot7Y`uoD@X)LludJhcbU zVfZ0}`C%fs>MEL%;2&!n&x`ZSMA=rs7+i?qdA^l~3j}4NG{J2M%0%5nw;?7IbvL{X zahWJx*c6g7Q8I3-sM@15)r!SgWva#)w~la9;@QtwLG)BXYH^&XI)Y1|v9hg(6uc@N zPLEZ~WRYwnWugSB{Dtru(pcdE@HSnm5I_vz9B0U1ywzc-Qns;pBOv=nkr58F+2mBDm9)IJz`81Q0kc@j(sh@ z(HkpWNGXysQM#B?BxRz8pwi3B98`+0AEs&(Rf>>Ilr~%uQJE-#3SND|iLBxT7d~Tk zC$JP@nJ5VhJTuR<$A?6NWm`XJ%MKNBN;+ha!~2w}(w7+(tkOHI0{D5V^g0FB$7@!h z(|a0L0W|+MtDLn*PP?vREvc8l`Uj=8tzh|zw2algux*58pneh$jJyn#E+QB~8K}E4 z!AQ$M=_)27D>Jn&ny3LafeD|z>_eaq!31j6RWu{0e<6KjDb6VarHd^^PzLH}(WMB? zK-t!@>Kk#iIFbXe#4!+WSLSLP4E&SBMfB{tA40VhELaW~;*b8MU;(09q>C`cIc1=9 z75b2snX;{#46nkkRnuI5Wnc=C)z|4xOfa%CQ1@a?5tf1aNt7w_GEll=rO3)m*%o^j z%V5{TU;bByCM5NRx)Z&PtPIqqX6Y|(ScvKibvJ$+X&ER@uqkpfQ0o$=Xtgy~nz&$` zPzLHwWH7QaP}(x42+K^_R?jXqyL8m)X@PbngQY2Gim1%gy&z$PWuWdypCT>;bvLXL zX&ETnD(Jg710HMI4#f;2F}QPOt7N{+x~W>(YPlZ={^mPZ`FX^bX*{MyPw$UBrey(P zR#yeNF6{pEaMD1>x7)c}GOXN#_`YjLZ_G$v;xYk90_m zTK;6C%5bAHNB5j#5Z*VCHqSRMjb=&nn2$&JZy?+1DB&-x>n8W6;&06^A1VE*v==Sl z6oAL|ZU>2s8wGuxHZ)$g+qv%8M>TbK%%C4dr;r$DN0k44f zHgSf!^d(NdZ>D>7N|EFD($R&ku@jv+BjHt}<|F_L9#Bbl0&bJg`vo<1~) z9uE){e<0jB(YI;{y+=YONnhju8JQ$)X#+%LlI|5WKuRX*ri=mNF-iL31<1%GL8M1r zvxdnWsJO-%Crv00@-axdnjc8WBxwprARv=;KWqV<5D0z_nzAe}uVn>bQ_fapSc zV364UfS?T1P2B;+W0JJNpGe3c-Sa%cV}ohZX01m=Ch2ZCE>bc`GDAHlSEnFvVrxQE zkZHPc&BNz$)1=EskAzH;KDz)SGDy1I0tm<;>B|EkBaq|XeGj7-wH;HtnA2SGLmzwsoza$3a5sV zTI5{&3EI*%f!5y(tGskoUXk{0VCBQnTiNRn-}jPj@v49j^j`eckDMMEzaqqMCbb6W z&)9{?&N$s1A`#&C(oMjv1Q@PzK+NME1S?cBLFX;1P=`u%MO6Pz_cALZE+cjGiiMnv zl(w`XvNBRKB=?fTJ|*TAJ(nY^-~+6DSAVh)L$~DPQ~Q1-9pA%^KfQ=w%#(8vJ5j+} z9R5$$ofsyB@R=Iplgg?lld%EE{*yEZOq}2ZTxr)I<;LlK6u=>y0I0ovXh#HV-NdZm z4ERjh)_MEffMfqj5;wZbk=4w}uWesezorL zXU~$zV7PF zbTT7(YdUw}xNA69NK^Ly#KiynJwwvDA}xD5*W^mMv?aZerm7#=kaYX(k+?y8XEH?t z9e+U(sSP8pRH-|rzI$a~TX^i@&?@;u5bIua>#2iaccG2@2U6XI)F3gWx)*8RN|Eg@ zq;us$w7ZaPT^UT)w#r#e5$tXxuCY~q5+hhR5b}E+&_>bXemP-`p1oLWiwGx6(eh>B zYJkT|Wv6xL-!APmIkgDH56A0RlAy4Q$mJfqhtT zUFc{Fq1{u)I9w8qmcIU75~R`UCa@g*Lti!o^9%_iwc%&WpX~gnvq@eF#P3!G|Iw3| zm#3m?#c$d_4+m^p-v(hBE87ycYjKN(;jQb6G&sA=mL^pr(lS=sNbdrfnJl3u709Q}~qx02533lV-R=|WjjKZ+gk|Ga36F@Z<30pq4Q)inEXYTbON zgBz(98Kral=P#;AS4wvm1h|^JAkzABiOsOAXz73%Ca=0>Dh5#;Yo?;FpNa`iMFXXE zewTO?FNkh7Ou;9_mG=8+Q?Ov3x^9%|*y1kwjbvM5=F*xu9e4xw<@mS}`M2lX>^X|` z=iDIMe5gI=#!7m9rEmJ%>GhG}TDFy6&S&rpB$omzCLzM_CJ4sAY8_Bj_ zNq&M|@bxzkI7&DEM zbrz>+80+NO57nQ&VDgTS?sHQ6BBy_+Z7LZFYMy2b6)(_DGcm3F>|^{i_deMf?|uJH zVz*;`&uZe3wk0r9>X;hE1_W@M2J(-6isIqNE*zm=BEs`rxs-R z<_^gw_&cs=*jPN7^TUxG#9CFOw;|=o+J+stGJty+4v&6gl3PZ5@cX z{au|`($Zc=FCoP5rW@CdBVzo9vaOtSVk%C@Q-Tz~p#((^+09`=MTFl{w*m9W@Vm*j zUTEJ}M==lOGZRAmhEfgOuMkc< zMRT=vFuebAgcQw{pxATP9-UYE@&ZwwxTJnZ+16Xt!uxGcyN>+CuL&WVD}BNX#Q4o5 zy|y8BdPy2FXl+Z-%>6C3alc2$3bSQfKWNJi6>&;BBq+s;#dnk}Jt4-ayL4lI*(8Z? z5oVAGQ4>B08GN$Mm)fA0!0Ekh{NT`8v?IZPA#tg=Gz}Ql8q$lI`2I%}eHSTyrEIHb zmzrHVDsC0Uj8GFekFdU6wsoLwO9^*QR9poID|QyST3qpSFl=)1*f56$#w%QzbM0?% z$xxc4UX_@F)-`LG^lut0G>CQ=(nL@I*?F5(C~9*hAn)%b+d9!}Cq}g({8~Hj zIF)y!yM8#xcNfxmd*E8VV`&PO;#}T`?p8NN!28fmofU#`cOzXcmMp%9HcVD%XM6q{ zt>CROP08NBZJMIZf%3bCsehgx50@tE3Ia1$+WacW%UB6s<)t7wdwFs4np}!%G7=&) zQ>8QfAuUs-OOk@PjMZ(54TNQ^?kCegXvPZiEr7rAk@5q)X3ztJ%nJv^X0&9QjDj5L zT#TedVn*vWu?fO5R@=lTh{{-LAL0?0snX{vL14z}zBdFiGgVp-2gGHnZ0k&lg5@Wt z=Om|Bv~(CQ0CuUJSK7AK3%HdaFQcVT4THdp)lF&`WM!-5J1;BV)iJS6dKE%z-Y~9PDgUF1PE?W-bGFE`Aqb-n{ z>``dmFk5#L93e4drHNF@!q{8kn&@QDZXg?yu_1a6Beh||6{@(D-aaN#`IpiqQ9)kj zN*h^(z|55{vIu#Zt9y|}$jn@6vPB^-bEOF_LR{wRCbS4)nJWQ{UGma7RtU>@-Hii7 zXy)oCabSqeT-`(!AuMyXi7G-==E}BCtgfje*20$X0_{nxQF5FGF#fPSOjLS zHes=d%3Nu}ViA|Q(uTz%FmrV$$P$s6D@~9k;xbp-GE@l6TNMr?Qp7>x@nFbBHJb|$#WF0z6r-V zeN%%5l+rgqP8&gdGUs3(>{(IB^Li#GN$MwwH%*^(9%~;kg#)I!Iff;0rZ+eH&t9_W zKF+ChgR1W4IkoCsD{QJ}#0B*ZbGrJ2heOsdPT-M*9%u{5!XydR-D%ohyl2l-f1dWH zb@acl%oU}lJIs|<>__5?;E0PIt%=i8c5pIRY+E;f^spGzltPH&3uIgLK#I!gN^)iw z4pSnEGS^9BKMTfHES)!%$ahZTVwKJ`Txf)*L=6cm2QC5`2=j$Q#9WJ<|8lx z?0BK#MC(ZN18HVrsTaEGEwT89SUeDOk=bWSoD?oyITHiN+bHn@Cv{yn9+73sK|7o2 zWXtg(+)T3cdHu`!@*t@BnQD0O{u4}NA3ys8jA?ua zgQ>S6F}+S~dy4jAu&!UnoG0(4L*KWJ4~U?n?SWhx=X9+p68LP{R+Gz!C*t%aYe)wO zfL+nBE?txD--9uqZPe>lPl4e@Bb?PI%g?jTT6xSbB3G?@n+9(~-+ozq*Mg2tus? z;3vA9Pd1Krx?a+@hPIo*&lY3$cJN8pKZ%cz56|FsXF&*`EZaJWc_0o}CrCs!JhDZp zI1s0P6sMcJr}yk<%Zjz!Ed6P3nfZk2x}O*6?w-rmvUE&vXVGc~)mAyHheN;!D)tft zWsGbqXa8FkG(e;*XgKhHO}2Hc>aOSH?7Xs4UCH8fYel;|K|Guwe_Mi6P2R2!q(IE8 zmMWkUF`9Ql;r#i#66dk1DBul^v;`N#0ZtxXkU2@3WZA|-CT<~t>I=1QUfn%?Fivm2 z(b>pUzfq-cfVi}>t?r$)4zGGLlM*w?bv2|S4XN-sh;I!A2Ot&uuKcN*OtS2UyD;hrFt98xL6b+(-Dv#FaztJsrp8cu&e z5pCWT)~@irb67~IT@P9kIC0*2bu4=aVt;5ykichastZ5nzkr1+j>SF5jf2V0aIR73 zJ_nw%aIKqH3m3SE#M_T_v{vy5tH`0@RT^=vWm^T*)t#L_(m3>W)d;g^H(HHm|*54&BX1+FG8Gdhl90i+=o%1E@UbkljSx%g&-5 zQQb)AeK5_fApKW!YjD^3!?_iOIJdOYURNcsAV@#Hec@vGS+cDcQt`ZI;)Xjt$Yyae zIKxf%TVHXmRt$4ymk4yZLTl=5PJ3l{6Ns&gd7XlWvkpX6oGvA^crI#j^KP z)pk>&4me8qskm4{yuxPQ_z-S?J8#577jBOd{i?z^|m0 z9-m0zvn9({7fJ|W7DXPsHM?_`!gN04_{l1JhcF%kkv24#f%8mu01Mj4#Vt z*%l)`q`9lBALKy$a^Vw1i>(Cte32$T4H5S{PWuIqAG^Va@p$0H_c1*A4IbGUFW@@O zc$OpqGaVNv&lk(K3dV{l>ns!^2@=m2aI$ckI+OEJ3=wLD*G+7uBY;1mS-#W7st1bW z?5d}9oR$9yGNoJVFvzgs2f?QKLBWVs?JBDwNG?h2&Pj(fTs$?+u$#i$2ZH*`nn5X* zrH47>M(Iacg&wl{1VOS~#;J4QmwdSB1hG3OXrC@Bz6&PEgB!ZO@Bpe>q-% zybYJ-jIi!3&j>03u?fA?#ba&tM^pP#59wqd6ICv&A5<;kGFlU^uBYdcwm*gCYhguW z8i_xGB|9Um4@z!XoVEwnIcL&ysN(?@VG`Giy#?7ABalH=3LPGL6S}LnoAR%+45|ULba^z!@Y>TuVDIHR;37MKKtpPagsfe)4vl0o>a$U2T>=o$oDk!f^9Vg z7s_MlW?r_Lc}Vn21w>hK1Q*4gbS1^T&sfP~CWosy;J2hMmVGZv=ZC9>j4w`f?j|Xg z2Y2Km#K~uhY%8y6BSxlk$SZA0HA783FWhE2lW=a9)BuwItf1mF{Zc{Xn4k)NN>w9H ztMygZ&&4&>M2Tzp;8{5?suYi&hRU{R-H;!otQ>OSq#VN3$Ma{B-0pz7#nOl5f_U>Y zNVaukEH9m!c6BA6uBR)7x2g7(L1HJ}jUqv!CP@(Gl)~;uobG2EU+~A2f)FYFOD&OU z;)v3cg7&>~qsMcKVG_8;A_t_d#nJLSFO+fQ`Zs%@SUYcSf4;o^{ok#WI0yf&1XLIY zrzh=|D5sg!*PLbo?PhqG;wR5D5AI0b(D?0rf!;Q3}1oP@D(FblVn?6 zRlia0^iT>p$2HYZ*;aqy?N9;vt-`ba|7Y*rmK(>Jeb0MF@E!aB+`V`vq-CRsag@608Ew_pM+BEq=yIqQVt8S553FGM)xo>8 zDj#Mba^22AV)bn4(+K1&#JsHSEc86hEDX27T!i-7!n6YcTzPYVvCC-|nk(!vQ=j&D z1u$Ky4O1}oHQi3bfHuNELUZe&F|359pt%B8Tzs%*tTA{kc*TjB$pT_U*}*W>Slw^R ztRq@xYUs-a#NJxbl#EyzEZfS@2i7?!j++;eGFM2d$-rcs8nISH%UszOXB8$5XRR2W z{iB($J81`=T8EV&8X|z$oyw;DWDd_SOpw`OvTW;6cKzgvTxMJv1lt)Gy4r&^me_T} z+w6S;`&0qgs>M)*(e|&E)zsZ>+4`y0ZyDW|wIQ<47G@TU91DeEu$hf*W7|DWD^cqu)s$FvifkN%h1uanBa1lTT{?3F z(K1&Ht)8x3P1js_0Xs@y$70n-<84fr0Gmr{O&2=HnAUlZB|>TjBI&-D2~4I{6tage9_bw-oT6aixJ9 z>2iwn2B+tf!D*PVN{(zY1Bk1Rt&WKrQ}bS$3V}6EGuWoY05(nwthoYK=YrK>z2H!( zlQ4=mF&F-8;OipT63pcM8pVBZOHsZIkBQ;O381#QTwe3CX;&eqnz?!}zy~j zH}S!V4s38I$mX{DI+1<0fGiFNj#D{R*&PCG;GdfN4xL*(e)TlYs)KurN zCKt4Knk)rY4wepcjzr5`DYT9pj)?tO&y{$YDd1IO6k3gg+xLu)^d`%;t{khxE414TU!bAS19f$eiSF~I>DV#g^}TIvC}j!0xebnK=9;I0Z2{IR7Sxlr z>&VuRbyGLi`e=OJVoi9TFXb?~Z?74bM@b1-F?NZVK>}i}=nJs*@rZI@Fi@PBnJwEY zxVV&k?=Z|b94w%~_X8*O;&3)@=jC$c=^me^ul`)&WP0Yk`l0%D^6I+E*CScjZs$&1Hjx?XZQAyYXI}!SuyaabA@8 zP7-_mQ~@xUkFAjsR}jqT{h@IQa0+Hrp|5@>8X*TO$idv0?ej?N(QIuFoX zz-Xv7wa1GtH;iSQ>&dw@URLc^UfHF~^^k;&&(eispngW*nKE>`YTD$KH+_73OY5Jv zrTl(-+KFA!F93fJHToq^KS_f%PV8Fl>$;XNVRGrbVtW6OXN><1;`uKK&y-Ei8s@yq z3Yu&}nnXMApChFy`aEgc&?8XAbw`w*FWZu1m$4>iLPyp z(Hi|(#LvL%2BUw+9;J!-RVl1wi}ZRzl_XKBYn`DB8VFalbBL@F!j|es*cY+zX2z#H z51NDq3Qz&0b9NjZ;Y7+*0V%xSZw?)yGF)hK7TC8JFCeaC;}W^C#gQid(bcE91-JQ& zMD?k{Hrf>oMdO_K;c#^dnt-MXyJ)kH$*yd42ryYQsk-d(uC^jp#tM69w};v8D}Q;Xkp691Ap-kU*;Zbi4=nq1-p@G(#n2oyRkrmeIM1<^NhVl%AXLW6 zwhl~)vh91!rpT^@%2+9=M7zg!Xg^>DXySj&D!|Q;Sp5q^Ry{_ba9LIDNVCdRO{6Mz z5xf~QQfO8gDQr-WbQWjw{Qnq#CO?SLH8536nc-m%u(xw)Mf9rWNSVmB+6i-Fy);s7D!pZ`B-~NIgzKO4MC1+UDS7g($neJz>|oVj&hT%_kLNYP-AXaro-{bB#KJ z_%LCrGmL>;{&-dKWx6F%l5FAmz8;=CRZJhB&GiI-37z^fk^8YQ^BH?CVI^PeNH};3 zf3S7=@xL;cuzCRz`JomfqeU*mDu~GQggNI;4tvs&alT&`w?wxyX&1K$D;SN78=-rc zFbDmD5xuZK?a>~r6nHz0AsBjkcp<@ixB#BuMZIN5hpMLtd9;_tDaOXs%T!9?*X=qO zYNt}T(^%*)>qibl1QMeO z@>C%WEb}zC!6Y6}m2KhKhdbyZ;G%?ei!HluFK98hdbTnL!>#E!a}CD^d!UkVZvHItW&ZGg>rcmX)FsZzfg7sAQ#<( z1@O+*X~_nl6YTS3TZf9}Ih=UBtdmu)+%im$vS_QfQEn(7+H`T z?zyt9;@tF3cVP|Zva;rMTNmq0Io)lY8b?B=z{524UK41>iCo=((olEIUGG1%-aSZI z31XsYNJ=(hMRmFo)fnp2)T*AZ1|_cnjXfWRU`Fv z7aTra<335q>QkIcY&Fg*FzyF*xO$FMRL2EV9BHi(UAkZ-kH$2|9xMs26*Y#D4Jn^sk*s{Z zL9`_p+{qc#C47=`@|&e1oJuu!s( z#NlqY^@xOek4O~JmiBM~yd@BAEMw5E&epm_Q60cgUTPA+2Mg=Z!YR9A%^_FIg``2O zA?MyR`f1<#%>qvH)^f2MXFq=GrisSv2wnZ@n$oc!uaREP>r)37<2wWMu~t^eRL75Q zFP|jaIg^mBJ4<_2h z%Se;yDFPhL6>BNIx3ILmD?uO8#>Ek=bFviMJs{it;hM>bHgC{)SJy!eyFgz_iORn` zL$YguXdKq$f?sBPFqH#9o<)O&(0j+0Axkhp zkm@|b3HcSDBLH>YS6FrPoinVysn)QK!{7%#V2UVsx@@awe>)5e{D!VEpDWwCumkU4 zxns(DM=+iufWh}@`8lF!G0jVj(Fk@4YnA)Bk-Ks==@V5Q_*wToa*W*RCk+e zNTT}3$hKIuXHCU0HbCu1u}gI@&^^=tvJ znl*Xpym8UMzYN!-!%`b3;q7EhUR`}S50QMffMg@%4lte{{yDl*29$}fF?3zn9^qea z*Hv$GJ4bMzE$p(!o37?p>4`2H*^5=eO?}VX!~`WWDN(|ud1{srr6}8qVWlM|a@ryd z7dG_Dj`C^&C*F~0nXHAD%m5yWD-kYJg}8*cI!D$Q6^FwhSB#eJVNluEZjSnN7&K4V zy{$PeY%7IrvbmClgT5~GGL=zeWRRLAM2j6NV3EyAKEybWr^aY=YK&jKh)#`03j2zc z4L>jeqqyIzC{sW1Hq}nz*C^IbQg4%wMR1?3scGDaovX#MLxzxvLRO#rvuwI!IaEY> zo7dDJ@O76Sx&WqBh5*n+G)uOXu|2CQE?OrW5?|Tk!J!FhqL5jA!oD<^=|HfI7Q*V! zc;9p^Ylm2wENq^N`x~#yPqycMu{c1rrK2Pu?e+dPc7y0XTT>s_Q*o`TvRl}ut|oUm z9<$50R?MbhJE48HWK&n}WNp*+tjS<>mZPG(EhrG*>#j#6pRJK(U$iyrlxyO6_allo zk#ixfzQzf`iam@g%+UIDT4pGjLM94u3AW#3G4G;nu0y5a(Gc2cd~e!9AKD;RV*6|% zTNszd$qFv6)lhwBjA4y6?wsfj+W=$x39U(*(cVPjxal@xj==sw0XwL^VG&0cLMC*G@6Ila=WP4FMdC3}1zCWX7TiB+xbFLq- zzA9-wyEN6DJhky4iR=_kv(PXBS-uzSqlNKfP0p+3{xbDlT}()zZ%srfpDjdL9a!Ev zJilNo*d;$J)SXI0U2oCBK}0TGvxI274=!Y)$ce$WnU#u}8w9%SN^R>ta?zV8;0ps# zw-`av7ff|J!0GfBZM59J&>C!(0A$;+D#tXg3-)_v^-wr$JdTE%&RpQvYIt#USU4b*luw0;OeeQb%#<| zS9f&lVw!C0jqPQbw9i{xXj|PlUJ6sw3^hx@v24y6df{2c|HfL?jMAme7Bc(H0T)&y zI4V=m)fG{rsb{DFV+Fe+Y>-aQ_pM;XlE+6A&qM*SR!Hyq&}5#hPoo961p5Rd1(Vsi ztmCidJbRl;1<`9j(a&ZIS(ZG<#j-A&{5q7mmLx-8cb4$<(IA>uC7^aHnyty83)}@|v3`g>BWIOU3^NOR#&V!kv!orV$RYeYR}tfTcv3^WJuA7l0-_ zFVGcpCa1ZP0Rd!1C0?ZoIE-OlB&jkF%R)yC>O(-VimHj!A zfN`SMtnUkcA#~$o-HZfTftSLon6{WYaX@`D7RNeB= zkZqM6V_E0m;L$WRSu-k8_LKx-xNHlfnlEs2gz+g@U9)^KU)Fc>E#`o`C}RPWRcaOpf~oD{k_Yf3PPR+$5dF58E0 zKFk!bEStvZSnc%cW~sYMrlNIb3K*XM=FOgq158M&gY=UJsmqMcBh0y|H*?|e+WbAahE)m43 z?`h8#H1o{V%<&zM5o*oO*w^fX?wxuN)E&e;0b1Ua2aItX+Z}RRQ%x2C!#(itx$L!? zFXd|N8A=#8R7kQbT5)yW*RjQs?rKBl0Z+yw2Z1$80QM|S#nq|USumvvOAthwuyLP! zZe~hy?1AG)`N5B?{sQr4p-o<0s{UxEY^&iFUP*OlwJcp6?KIxgP~XjkY9g5@;M!i; z5w=gk>nlaP8736{ySt^Yh@m`zp;bsIR9MKN2ph24}ZKBtzFg<`e<80Wdu zWo_Rt9yMZRqL5XY70PO;W{c{aXZH#&#B{PVP7~d(=cj@<&Pl277V9b&>r(QGt&sw@ zV;v1vy$PPT%k^TU^|poj;(Z~(HBSh)eaGDWs;0J_hD*Zg94sG3r7_GFqWU<(xaRBw zD=n&VHM)yJDqd@*W{z0vt-3a<)fxnv`-o6)*?5%GW}X0UyWh`c!g^X#O%~ERaM3w6 z^5PYFXUrDzBFpm65U@IzpUyk)I=<=}73yyI^db3}>qIwvX34fXR_#mY69$RxX@@gg zNbB6>xW~P>MMK#WW(#m-tf{avyQ~kzmXtJK7a8H{Iw>Zv9yPTvPKdT>d2`{|f!aB- zbH$bf(PS4Sx})EnC_{?&HBP{{IPWW#e{!ch3$DGKz^-O#Dt}ry&{Xqc#HH$pd0*lz?r|vZKSARhmWWYHV9ikJY6+ee*PN9YU?z6P{p{ja3(G zsgC(nYzvdSA? zRVzy<(lsRZs1m%9LX>~s95`w9G*L+ETD9WlIs~gNXlkEm{jXHm-9!P{_9E}OSi_a{ z{ZO+hMt2+ZQ3E&gB*``%hXE|w8toohVoetCf^WUyO$WR#7zX#Qj-E+}9OZbl)=)!-9?w=y0TXn@4*QNOE;#lWA*MoKG zR@yuv*|DCH^eKF(W#n}}1?qoerU2wnv$}IKCSWugt~iL2NY~8Bqn-d}N`ZM{72cN2 z_tB{v$Gab(q|MZHjc_}eLJ3DueFh^&j7lmdMZ{n{(Mm?lQpwyC#^I$rYSs z_nRIEW2XlqYmjELy*TGXoz($s5TvdKtVdw~4B6J6Wen^ZbnERWtQw?#;_Thf^_}&S z8=$TFMSk6epM3k@x z5S2KHB`MwyY^xLKuAyxl5HJWRW{x6>hP-K zir0@k4dw}G@un{;?o{m=O~reU<6oy67*0o$@Vv~O?DkqN%U0Z_b#c>-3$ zJtS88gmsfCmnBJ@Xxu{H9k)W8!&8Yd(xT9LO?6^~XHzZ&r>4FwfGk>*|{dUbsbUfMvPs|7FYpnbu992!Ejo-3dw z$~XAV3s%GUyuocFdX&TNVQfWu>`yG>5Xf%9hw;a<7OSy7F*$z`*0(51dEnmN{- z9zCTdHsLixfVXUVn79S@TjG=iVzL0%nTwvmI8`m|m~^XQun<;#Dg?*7;PR90IUWUR zdYLQRdgpI%*dAc7+!!WF?CY+ebQTQka4uOehH1tMyWGC4s>L{^Wz#&_))529S(6LS zC{xE|A*#N(z=;5c2hZ{>U#^u1n0Z2A*DIHO<(-~LnJe3>ULlBsDzu%ap(8JKpJ?ThCtUe60PGc?pCumM}GTa6~|69sI`s={bt><9n8T;0d9 z#x}x24x0QRf`cPnx(%H`O%$NK;*D|F z^AFxE_xni_hq|m9k0=@_+iE-ZUI0TuyuQ}VVJ87&lq^GMaHTG6oOPL$3g=1HN|7j4ayrecK4JOM7A9|Zg0&Jhcd zmp{u(Bw)`K0^_-JEHG5AQ&VSd&lW=#FkNo_36fMlFh&c071i~}am6$TpDUzwz_O@< zmv88hk(hNX{~~miIjN)QWbpLaK2|S zgn9XQ`{P3+@p`U+S1Wik1Z8}bA2@`)nzy67^t}^vOxH@L3Fw|mevqZY4{DSfkkv(# z`;_ltq7b8ytLhXt^-gQ5xdL3+OzOzzN~T21T-jF7>WW{-#us-3V|I9qqqrFJgaCW) zRAtA0+CPY9+7o447glw}_Q;*YT5pQ4FM5f7?SQ}uumu{#^yDl$?1q>LiLdaeN08G}T#s(gEEMZScl!I3Y~Tmau&Wm8&Z z%@X#5muJ8O6S4ru&WjV+JHy>hlNYXAT?2h*O!%~W`ykSQ^__h%b6vd*&o^BEl2H3! zrTW*mqgpVm;V=f0PFU5Yl{gt7;MB^@39O!Stp-pj%s)SgHo+I(tEaDR6fL*(%V*v6 z_JNLSi0kn!Rc~CUe{EG=ez*U&7)9H#Dqk=r@ivC$4#r5oj1tI4N?y!oEqC7ePyuJe znE0CtINp*Bd~+`!&}@9F@Lm_ri&zw8y4jsDCYssk``V%?QA!w}Dmed_6_$(6cvg-@ zGJxYwW_52IJKnwi>`Gpm@>zfT@|L5g=jeIA&hb(#HqMJ5z7*o+!ajKS!m^B?dY*qj zx~yoNuB@@^1(J2)z@f2EQ}o^7*U98CACHI0+B%IitmM1@0M%ljPRza^oGRx6S5O%f zTup$`>o)I%Gm(|kEt%&@q={Q2oKKK~vx5=gG~LV+@PUIv2S#Vtl^K)mf5zzs^KCQT ze6=a?GTnS{s(V2!pC{YeS7rYxTRdYSs0C%ZSvk>9>T8xxAB$@am%@bexdNPRi}`BI zDLCs3td2^{r&&TqSi&M-j(dd19LXC7tU7yjIGp2#d`}`|kdRQ@cMfb=A6S+0W8SpX zYoKHr!%q)Mkn4BU_%P$oi)6d0r1lTy7W?8 z7SKSufQHfS%^UH2f+WuqmrX(%)?`;1yh&5eAYs>lYg2;V0_!3mD!XN)gDK}}PHd6> z46bPcLPVb+*<7Gt=WcV5OM+y#wLyLT5*kEggFaujbz&v&PG!?}%z5XSeTkKluQSsq zO`{D{S7(fR$cN^r3BrQA94s6>E0Pszm~5*rS{$4+BM*yVvaL&7y$#K)2##SI;fNOd z#t|LE1a!{Mfw$r?6j7ZnWjt?VJ_J7bvP_n3v9dp6afdQ17_XcY^7PXXV|{`x&s9p~ zkFQO!oksEnpl~qky-kF2fH$=8{NI-p*?q(4y}d(j#Do z%C;KLI_D@8*RXHbo@kjXtXpz!a;%vzV_iAHGFNcSYP*cVtm@EmA6hZ(B7aD+NjAQY zP#>`6?WO>q<&)mc*S?OcdXuw!)cy6F9CkX1_Jijy`|C^7UWT$H-;X9ciZVa&W#&a* zh$Vx9c=B8AMrf`q05jdpO;7#t1^}N;(=2_3ABWYO!yMhMZ{-rDvfk=dc$~FDlm~2| z!36tPC+T0`uejx&l~{%S41@PRLyf~-vVp3GWi3#bj=u!e5aI1j#rA@CI9oe@8XR2X zd`%*EgVqmqXno~sj^G+16)tS6hgOELNVci(&czhhY&C0fGH$B`)(`>M3QI|`eJOh$ zW)oJ$xFuMI2nzyK9An7Jp?AqR0X@&ZnSkD_>uLARx$55dEXH`IuQ0v#6I1m~cuGkB z71>r^HcaI0m;5zOfYg+Y(1ySZqVYpF+Tp6*v?G99a7dG zOL-+Gy|Qux4E@#YQyK+EUxDN+^G|s<{P$15ZwKqh>l1c^nTo(&2$#81=GMM#u<+MF zE4)L?{}QcGkLx#VZ!h1D*Pd6^IXgO7d?=r3rGDz|wtHLXYxlOH%oL$DN`SVkD$E?d zVXNLKD|}WB4;HpE>UE5mBf7>&rg6boG|q`14%guhlGa&M1-Lltn2;qFX;(B{Gp)Mp zvjWSQ5-*cwTX}Upuqw!UUn_VkWZ zVr!m|ZO^;0Q!YdgpIoRb7XW^wF3~G<02^sT|4-Sz46M(%q{PI<}fA%;6G8N1StI9ug`OWn0xb zW1W*#tQ358N=Y>*&_M4>-_fFJny`Rx*Nurhv!xS+x&um-64pONwsqo7cf2kwG-+`) zR#Qm0;Cr5BOtuOpT*eA;Nq>$k%lzKLFc2}bWm{d(dl{5d(q)$6vaP;jEjF(f={U6h2*%$?r!eB>lOxM;#nN;3ySYb%@^XmJDUSGG zkZry3GZ$dC!07U-{A7FND$@!BIGZQCG@N**!@#E)s>r7Jjq%|QPv`75sKdi;Q++dx zlrLwv+j%NqgvU9nxN~HJ^BS-@my3>P&3O;#UM?j-A3pqoFMdCk?I)IAn0qA2_KN{n zGrG1r@ig~-(sswGx=q&|`7S(v<9xbv{?fdo>1OTOaV(FK!QjbCxJj78JPTb-yN5)Z zmAwhDNii8}^`Gyv{WFB|Gq4al9TTirQ{5KnbM?8i#0?@%bxlv-{E8;7X~IV6Rqq@wd~C&xOw%BW zG}WtVi~TbsD^=wH6#j0?&Uu^Xs^_N~(@9eamkeS9Wm_!g73OSIttjOkbl|5kx(Da} zgTW2J0qgWMeD&rcfZlvN?S|@S;A>a;dc+#57o5u{1AKgBr%EQ0z)#y77X#POPjx`Q zAF}3fWtEc^Rm)|6qyd?i?z}CsoetS5u!o@ieqowWhTq;53|Sjckvf@DVjYG z)dKB7Yg?>~(N0ez*|ugt z=FguDf}6>xL6#~(H>)?{u@;#hxJ<{49e9&nU#1ADws|R=o{NU{W!tdo<)dsXOg?{M z2Y9pVUoLIUo9`DEkPCiM!rx}rkr$*})~Sy5Quc;e8!X#86nMPr*q$w%LwCM=raArJ zLcqCgyZzPSqRgDrL^}22P(#|)k`9RUA0Qwt*xMV%ftO9Q+Nj;z^JKWHv!N{B9-;mN zgx%$uPp2z*SuLw~>c*kQBGd2EE`k07BoisiX3xa|E4i{NAAAlHci;!N{@8oC-IQ?u z0m6*EDl1^T1;aY9%Nm|W>8)2oG0YqyYq)HS;g!lKb587B$xO^3hUuGn>D=a30jqIW zMPn^W6_~e1dj~aI>cK5*7k>*L{}O9S_J8~{;@=MVUJgm&WL5bld(;&Z^u*g~R&HOj za);v_C+L5KWC%W9i4Wy{mRYVuIxN5g?`!934_%)B47ewK+ywl0X#n0fOFbvaTe%KW zNZj5&`~pOeApSlf#I`+lj%YhJGfd)O_f-$c*1V=UYpekGx$iqCV;#)dTrlT9=XKh5 zgIhB@#LFe!I-L;nKStQSM(pQxdjI2vn#?OR1r)2c>n^O4_OvXucU8?S-wSU&oq#LQ zP2a#B3l=ThgZLlMUigm__unSlDtOmbnAMu|iuXuf3{8zj^Eym#qX$B1G;O&@ir<^2 zyz#QFnpJJXuUP%0teJC|?Xx7>1z&`&^PJFLZKwcwcH}U!HRB&cuZIEnE=jfqxh_U1 zlIhYLuL+&M%oLVHKEHj)=%R+@WuvU@o*Qj8e_G-zd5bD3SDZ6IgdoMHZKtvaRlX5O{gNFJTxenUhQN_m7jzN8)>I z7(ACNoz6;rvfX+$iGO!yE)h3Vw)Mfq2gjaUykgDjsN|nPUXIa2^aZsvSk<0gnPQM0=N*o6s;pzla~@&>H-@~W0-p! zMvIZ5)Owm9`=d=OACA2e=7R3ayJJQ7Xaz1+D#$4B$_g?B?yeMYUBQLG22a_43nZN0PXh*f*QRJ_XIqhZ?$Vqb#|t5s~U1)~#{usuxJt7*?O=Twvx zIuT@`?=;_by7`vq=bL{E4k5??l-%$#q5F~WY}WO2R)w-q`n%oN7s`}o+(QLtGbXUf z&x!S-%t~d(1;Jbh|Hi_fE6@?RrwNPj=At~D`R8&eNS5OBbXygn3s}sCZPeONY88J1J+pX&Cc(D#!FwdE2{V8{JO-&D$rgaN9vpp*hSi+7~L#$HZ;w5=FdxxjX%pI0M*t?#H;+@A65A&to;ZNygG?M`B};MmAl4W}Ql}$dR zA0}?PTh^@U^bz8Py|QM_Jfi8&%9|eqs|WL)mEuBQy}TiWXPQDDTkg1DFBkc{FW-)r zL^Y-w$_xgAWvXCuRpj_a4*Z81JXHcUc}@ zhp3;M8ud&M=8$Ub%?IA41iDqx^J7{Tu{xIE434OdX!jhf?7f1{cem&wSC1|rbPtwo z9nXDRJFF@lb-wNN^KGU>^X-YUt-38(U4u;s*p3BjoP2?o%*mJp&p^Rq37dNhG_Ix^mFo(ki%SvQc5mHr3om*M$WsSGCKccrlxawDIdlMY}ug!UA zjzpLYlWnonsbqz7;H@~6Lz)#(inf%7BzY~RF)Dreq?S_XFjqqfUWVttM(O)m)FYFG`>b*3cq z#_P|FMo4&jF4pA%NBFqm6;_cx2!0rrLyo^_7z&>8@`L9uVBU)MgH zm2Fl0Qg#kwqHUHr7ba=6opT}0IrD^7W_n&ZA0^l@70oqsWm|m#7GCw{@biJg7FQE2 zV|CZkOzzN1)UV-`9Q*>VZdD0q?YVGkX6KOm}keglE2^8+XPPoYbF- zJ+0pj@ww7h6f5^NBcM!MT=de43iie_?_P3teZiHY|9)3{tZ1rplRGu*JBRofCg9T* z{Lq$7=e!BlWW1AIQzfM&iI)}v3l;V9b$lA(ExO#y2~bX!Br-vPZQGwA;)bqAeGtf>=kEW&p0-j}s)@R9_hV`(G4h3b&zA;HaNpP$@Dtqi4m-&{u+xZsx zODF_^d#(^%dug1E^{`NuquX<`W9HVi%3>LB7t8q7-A#3X3FvcWTNx{`t7gZ?^!jP% zi~Q|O)WD1|0D^YD=L<>Jr#%Oj0-MjlNENj48773(vj&WloPCt};u^yV=YI9~oefjprnk%_FO%ouh*mbHRI9ro= zXBTgsoBYA0o%8hRGs!1Ifsbx0el}l50ueo+|{`Uhr<=y)9sMT^80by4?_g zoc2T>&^3_>vaOt91*h|AEVVl=rW?!V-VPZi1kwN@$aBR?!JVe8C|<%i0icq)X}%@t{rN`po-U*(+AM3Gciwd+3{^%!(@}B(zA<0Vv2f;&ou5z}DbJ0XBk#EKr0l6~_ z8Q#zCdGpR{OsyrW#W2~{8#`yE!ggc9D8+-`cotE=~ck|k<_uu?(EbF9G$TOgM5o?!+-w6$R7 z+jiO;pDyfT@WBq)=ZH0pYI^Fx>2n{Vsa^q{A)Y4SSnl_21FLCWR;rDoy(iShyLcMQ zhgd#dz_P`P#&SxsKb;x}ZfI~Z&dlA$(DBDaGTIwW z5Rz-V{ng!(>|p>pG0_l-KdOdW(CT zgzK+L`75(6pjof@4sOP|O#aYlg_S%BCs1&MD44j+%Of>u)Dp_@h%Fv3#y< z3)f2=FVQxv$|+{TG%bWaSi`%HZ4uFN`GPhwsmAZ zwq#W*uud%FZJLAU(qY>a0lKnw>T{)}sRzj>k|lU`6Ea7P6;Nyor)V!&El#O75N&P~ z0!&WVgd`2FX(IV-0ZG9NUR_}^#Rk3CCAoo2OG9K^6_}J`iZjtMOhD(nFPrXIj@e!^ zOia!7+FF;oG9J;Z8`7F+f{~4eml*60yG?WV{odcdOq*=)51=;#jjcC7(U{Jy|X&OFV2(Ib4I26vI z6?wb9ic7Z_-*;{YLYjsK2x!7uiot#IR#o+E-UhzQp1t?$43LZZnUWm)_KM}Knvz$F zlRA#vZG2y-_mKrODGiWqH5?FDWye;R4XNfhn9$B>ifpTGI96~Rr=Uts6JeYFU@;|> z&y{VR`1J#J#hOvAG6Q8>|9LJOm~NlW`x!93snP7)+P8PEWT~cy39>EG_HdZs?Qn~* zlpKiM&6TWTxlmZdlZD{U`!eV3{I_%c;C;_2a>Xp!R+kkeKOCH<%-V`8lWP~cnzOnl zRU{nyv(ZZVY)P7RnGbb!lr}_(zxA0#nmv!apN0rYiu2*n!6C0%7xW0X0WBUC^e{$1 zjY`D|O+@GaXgy(5IX4;Grs+?$Tr}*!D<|js zRxqUvdmL--nDm8^$dP7>5Np?q@{={)@p_ZUk_4%y`AtM=(#FWPF0ASbr!U%?b?W`Z zZfoec`u+`6uk-l=jy%sRJWl3+kv{61?h_Yq z&?KABZP0m6)!oi5_?;LZ-vQU2`{E^Q&qBwKolc_t;Q7n``f_0(ynD%jAQykVyy(#W z_3hAV`+5gHeE&(B`dhexCgn4d>4Sm#$a{6;^^0D#r492mxTP)MgvbB#H2r=ow^xM{ zWa@4&=p*bqHCCtg|HB`jzIx&EkWfBNwsmF4GaNDIB3d{r{WNtkbSAtFzYku0ef(PZ z>W6D|zIM&M_M6=@#6J_B-(mL`F1Y;*JL?dBJ6cC}s@Ob0fGSG-oq9!|jH8;q!gKg~ zce4rZZst-~O>;?kGsVYx9v)0w4TzfazHAOJmlC!}`SF+K{qHxaKHK)Vcv~c+G>D?9 zuEB1ePHH{>1y!KLrxDQS%eHdPYjwLz!!(2yGG2_*XdLYX3-~bD+C25K@8JTuJPzki zd%N4$-PMcZLBr|2dDC0H49_=UFNJft=&0_?s(R_lLj!2P9m9gvSP5dCWuX(~QSwj~%K zWI3#xFi?BNfN{gG?SA(R7@CTYl5KTN95`#>s5~@8omW&BU8G-{i#X&l&BZ6mwk~Cb zLzM9hMnsv4yNw~LKTDt?>X9M(M8SG`WsTFcLe4{h5Tl*vq~1=qDMmVocP8Qv+Z}xY z;_CWBc{$YHU)+Uwxx9R9j(aAWcJb7tF`NdIC|VLK;$djzPBl2Jo%M4!QNP|zwBj|b zP`$}j-@SX2>j$pZYyJHYaoF`5=fwM=#lyfTjJ$NiXjK~~p6}p?kS28!?JyegSFx$@ z61E@9wz9T>G3k1K!hfFB$>nXpt=gJS;9R^z*nkV7e-17P3EWSF;HqloHe-t;cRSx! zEut4}UP9O&EW{>q-qo_TcVDzar8CJc_1wt+>Xh@+nH_C$j}fptiyl)t%b{P`FynSf z>~42BPrp!lG~*sD+v0zp>mj1^qEHKhWINZ~yW3kx&>kqfL3n$^MRG6B8COjHG>x{{ zQvDLSqsjJQVc^37YeNdYoYT@EO1Jyky%o|YXb;u|?O4`uhO4g1Z1Xe*NqA?GByf+G zZ8hvr%~j+jGqnl`ad?c7!-ai1U2%R_48t(>H0FFlhM^gt)4f$*)uqfWlW4KWt8goEPn;V^Y75W zEQ1XUKg7p+7#x2g7`Dasf)%XB;i;Lx`bOB8ZRf`xCa(H(yg@P(@YO|ddK^l({d~ze z@!Fw5sD3V(046JdaWco6uiy6W$C`(M`?AjnB0>by@0~Mg|4DSIA1sB57j&zl4hy<) zck4wYaE}mPXlBKDSGHfKT@r4l-AxN9gaCb{i)6c;d`JEpAZ-U2PbIWWL!orPN(R_4ZQGk zV?95Y?8avZ>&%>MwEA;i$tAQ>CSauVKHfRD(GvP3O|ir8T!^cq($h>oER~?4H$;LH zyGILS8T*P02S=&moq{jf>F|Z*gEUCCm4C9c^HFAfD-?E7s_}Q>Sx&cbdbDspN4CZD z3yu$7ys0Z^qB}Zh4VQS`=8o_^P=N2ffhF^LuAF><7sQ&mhwG+p+oN^!DFSrZ%12JT zqvBt|?|(b-QaUjhB-?sxJG?I)DqN_Srn-rzJFdt22!F!&00F*pey!OYt~y=Oc{+3R zj#t{FsrL-o)}e(X`lln>N){+l4tq{Gd6 zy|eF;&GHlhJHdG)uk@CJGSl?at)Bj!)zc+c^%I2r+OFGUMamk7idT!TGxhzYw~IpX z&aok&DfkRYgdZ4j-ou$soqak#wLV-g*d%NdyGID?iB@kgI1Oi&>MGl5=3PJ$&Spu{ ztG4@IqN9fa5xP}#6U##A9w4kM+B7`BZUT{_RA;p4&kWkcE8_P60Y9uXcHpfz@YU^X ztT{9wzB_Y|cD={Twkn47`m%2OLh+Wxk?wlW-|6=~3W zufO68ed6~FVKwFt7&>w83(63Awtxl<5Z)YsDanba!{Ie*GlhRsva%8kERhbzscqD=fUDX6LVcVqUH?2sz>nkN*~uh@ z_1$@*tFqC022&C(fTJ2|?l zdy23MV!^s@Iwu^I7(ZV#`?L|7WM@80fUg8A6UJqTuPqdO+GCzREkRpuj{rVEwsm4) zyMXbzxo?ehF`5)4W{@PjUX=NPPiF@{0}TB@7bBKXjF>?Jg5~FD>zoR7SD#kl4!VL6 z6eVVofS$Ov!g+`BQ9>PjZ6yf(p^x$@pCzp1+;$GHc*E3r7jMiKIr?ADrlkA52MFNF z;6CYeId>gi6CG5yi^lf!^ou8jX+BE`5snUh!78UO+M0Dvrlxr5T%Y&tPuc(@t+p5i`PFs5}gosQu4`jy;Z50GtrFmY(HF;-itr?yzL zc!qZZS17*yDYC5#tGdFeS>G4@vJ?YP-89w39o=z#QMT4o1o$|^>JArnZTJ$iiDmaS zfk*cWNfW)NNOps)cn<@}D$Fj)=s56XArjFS*uvsi)=Iuz9BWKTZ6IGX-tiE;N6WT8 zxwx?IHrF85R$0`ywFs#h(^F(ydtSp5IA#6Itt?GqT{9*x9nE^*9Ukmny-59f0;2L* zz57ER)bMub#l&lvNi2g=VG|5k2ZJeZXBm872~3!tdhQsbPT(FY+se-e216sW_-AgO zpC%h_-cG~qPVrzO_q&CKE(LdZU9;xQtC?LACEj+IBP{+X2e(GF&!WK-29m#J`b>AW;b!T4Bug!tZUvEL*O zPlKJjM&as{(P*_#4@Od5*D$ z8D@f&hnbRYYa$lESGINHOvuY-hIM5a(RiY4t1tKm6YQN8PRH^g1V3^8-O2$w+XKO? z>wkrZr|?+6Ogw%h*!bBIOPzHEhGFzDH~i2KVQ`j48~!+)-YSW6dOEdOcRV1nn@2v_ ztzR9f-9W3d0ov`W@Vo=No;!8fmjf=(^T||mkk}B$)VIx5u4SpebDh*ngZbt+S{$yb zTOnGe&{DD>T;@u$`qb=jjn>SP8QSgJ8fYAUA!fi#9LkCv+RkCH;?*;@AoMlZB3F-X zN7x=ITpZ!s7H#kFs?AI8G!wW4m&q--Rip)hdzP?UF#F)2&Q&%bQkF?L&bpfU7HP1B zuYph49x2<(dBsj>6YhEQ&T1IGOj#wr;7-3e@r z4o=5~v!5-ERLN=nhn7Z4;C_>2wOjbUKb@M3jORmZ^Z{H5E8o9pYY@2KB>;EjVhmea z&SP$nBpPO+hFSdTs?BDI+5==;ry=t$yVoL_e z(mqt=TD5N!B#)l z{*w)z58RzEI}Xk_EK@#?yDlFb-z<>o!xV!I*6#+c`e0_Ml(SLa&G9r*fzevR|5eXV z1#3#KB>wz|HuHy_PS~H zyA2`v@_t8z?h9jdD~@s0<=|M1f;d!djbvWfA{isKyIJUVDu(52+1ol&cCgi-1CO&- zh!WF~;OxhS1+Qz*eesgDXQ6_TzyH7fkN^2!|If?+{ICD}|N5{0^W}g4umAUdzx;o3 zPRz`fZC%@Qb8tQ}j$3YEiR&hCsP>n-qDw$L42o(L-iFz$pN!N8^Qo)% zW}|TRGCa>k%MV<3v?xzwjD2+T^xMH1zx|HYm|uLs*%SsTrbO;G#Z6p&uLxQ5WT2)@ z8rcm}{g|h(kP#@3s@1#jn22p;TNUTdJ8zou4f7&YV4Kov?pVg@2AGGB_aV{x?Lt~z z1*cD5F}y~3Q*mvo7~a7}^Xq}Ktv6BT?CMlylXqYf)|mbk$LZ|C@Rw4M;cB;M zT7NQf)dw1X@A_qUo}c$vaVle?YP-pMv3|z8{smq?y!2>)d^b+xVC+SSDJzY{6otQp z$^R0jNX^|_y$sKP71PVN<224EUYFGs3-J;r12tnBqI)aCWTX~M=-1{AhRzTu12u!{ z1wmcqebYgs2g^xR~|6pTad$&00hQgCDHO`mf|M!^b^dKs*|DIdQH z)?{Uuway0@)wPk3CMIO@EwZgloIjnnG9L?}`LVm)D=z8zZnSbCZOXncpY&Yy!91Om zz!~Lb`J7;VQ6sFbeJdHkGF-NG;1!c~wGLGa=c%daG$AupTV&;rki~@T=~9rLcrMx> zE{g>0`NBwu_c{6GAq^YirpBPZHZ+3=@RkB!nPXwbZ<=CJ2e^ zrtx;#gfwlQE8D8e2YL$ID9*))=!_fF4+xGK9>63o#sv=*8pjNYu_+sDeO?`1ti z!$@Gec&_NKjCw-Ao-5mu>1j^Z=GUQvOcDmmoyb%(*TZ(6y5x`uGmURP`Q`G*^5tu< zfkP)?y(U~;!5TjFOCVkbYvR?jy1qI`;$^sIUSor^j))m94Ct&`*<(|t>aBd2l`%pu zjp4kUq|y4;7#qMV2e3dL^)an@`J@-FzYa9_$i5QZzIqcL&;MV7y)jjDM77tPDzQWL=sSF7P1 zQ!!kJD4&azuji#uNzGT^gvay$0+z3*Rq&1!RPX0X#@`BJWu~x1nmEIR5=+tQ6Tvc5 z3M>p999&RD%0S5_uq&Jzd-uS$j;6bxMv;^3(q!&PH~WwLopbcojcFoG>p6PZTqamj z6^H6F{%l0(`_k-#sV~j?Rd}ACvx0YUTxaK8@T=3Hy%D?cQ*iq`-;Nl3`-R{Q-VoQU zV6r7=1XE~r=sMtXxd#;36Xl5Z0lIGUD34X99ujUWzT3@nJN`l$4{&w zSmp|Bc3wBEDIHdoLxwkDGEcU(KZ_%W!wY)aF~B_x+?~$n7o%aW9HC;oBHkRK0>z=e zdJ`TG|D|`B!gI=1lYzY{oh9GT?w*FDXk>vA8uy228h2U9fL*0Gm4^Ny!lBRLfQjEf z7rY+Uo1Gg3+d`NzF8`_{XDSlB!~QMmCzC1IKfT!(l$*WP%Y+2CI@Live1!*s`z20={>lL+p|YzK^+m8J-gqMY8xf25e(BYmUWR?=y*s$wRa-Iq+5- zxKj|7=L_$buN*8dEX`WVeuQD*d-}tBAjf*C?l@c;uj@d1ni#bh>p;Teto&@akX1#m zgZI#r0cziQ`1f337)A}}cWgEyvlWt^kF7kT)ZexPigfLOLLA_!gG?}Q?L$b$&)Weh zd;RKVcuvS}Wm^ny_dBO4v$m*MH&k;QQMK#+@2?Gn(G(IGj{F z{JXCVf5$UeecAP;E6S$h$MOY@i5EPAfAAO9^v#dQdYtmtRpd;bi`J%Lt&Z~ap+pNrn;=iod4988sf-s#8STmBeK zWA0#4fBGr-?mq=5)(aQ_*+PYW5We3J!ja`=S73S5@s@9BP?c!ofP&XBP|#yciYAH2 z(c%(w&d;g%7!{=1 zce?frrrQCmvU`DV1W5+F#dm_;(tpf@W{Fl9TpD>DVKNP7C zGy!nx%h4Uf?%S`7GWPAn&K0@~6E}`SV3kHwoZ{RPJVF3-5z6Ul{0dX+xPInMRVbAY z>1xWWd)WGAc>Y$g{=h_zRcD7Hl!U5jMJ@B`$M$&jP?BXS7B#J4?wxky@vGPM@U1l1Q2 zLEHCL$@k7du!7YDKt@D2*sY8S>@r7V|3FP+kH@mU0W-IrhClJ5U9ygHh5?VX$sNi8 zl2H9FO{n1557UI*pC-xZ-2dgVmoL)TYc!4h)QjLS&yro_xnGQ)oa8EV%1 z-8wD%O`!t$COnp=ApG|$E=o@RFO)7-SDp=*jb|Yht`c&ipVrA)y$O$XM~9*TQRs9c{=nIyb1yHwa6Z3xyq$}6)t31cUT z{A71~Wfo)OHr$J%ag z?4)j#&X=4^dA2Z8!=aQ~Y{ND5{K-gP$SqKu&g#p9*O>s_%C@?my}h*}$B?5TsBpxi z)XO0}Pm*nYwpepOIDOI9tdsfd6Q3~s0Uz~ojD;e$r4b3)?-0gMwexwllJ%!xCZ+B! z2)Fg8JXceHYBDqA!=-?f@7}z8r}~sq%5wEGJSSco*;ZZlJ+=;q0Vv^YD-A#(GFKFz z+&w;~@hI1!O8xNk_Jfi7V7U+tw$>iJD{Y6itvjbXcd}YDIfhg$qTO@R6Br|8TW?$l z*p!^SWH2J=0e3?%!Bam2X@%(%MUEN;_*>GoB4 zUbF{*(y%6@GQCoOs_ei3cPh@EQpOX6u9JFxn%sC+<>= zjK413Dhg>;(?~o1Q5fMRtiRjccvb^h#P!y*8m?mAm&?4b!P@2|$T#6J!MYK^66cOD zQMnmSmPblE{=;MmT`&CNWbx*Gg{I1HlWk>Hx!+^=3wbD%>zcRol5HDmdFeBsOX2BM zufUt?zANV>eIM%Sg8cSnc&?J6V<})c_vk1c2IT)|@6D21*OfHfcSUFpYXH1a>>Iy9 zBrL*WqXSabk>_(qb|-c-K@tQhxY@gwXjeG@sM@EDMbz2Gw*Vx7Y&wGS1EfOXrRd*` zVjpir<_BoMGsojVOn!jiXnFZ>-!`zXys68^oUr@=?RVEw^t|M(z|>I3OIvXjobVMi z#vk}tY~&xIS$0kc%~}JRdon@f`}X{8(N_p~))a2h+8n0w$6X{ZyPm^XvAXTl;AgI% zIB9_1n&Z@%kAFdIsjCw{h1wrSzecC%>$~dgnhmz+&P8WBXWnbStND#fIJ)%wReA7c z5im(TKd}@?^5TWF$M^@?nCtHIGDt>tfw`|LuR~x~0x)^bE)}0cORmawAObo;lIhSA zSMSyES9~rh;m-Sn=N!V-Z=^p>J%AY3FB)ui~k`?+3INor%`H@F}zsXOZh_*s$_tm}V;9(SnGdc&@PPkTr<*=1FCSBh4{SXQtM^57Vf#P^&z$(1Bo zGI<(k$LbK1O4yvTJ%0@>c^bp-jJ}^aWiR?dGa*_+sd{C`B}Oc|8-VXvzD>_D#nNum^;IX1lrf* zPn&RaX_RZT81t4!SWiHhK4+eIYti-nDvTfeIrRv^5{@T{iEbCp4cVtGRTF z_HransQvCg7c9~`*pCffE{Czos;Wu()7_Tol`*-TyQ*gO5NTr``xl?s(nu`M_hwIM zt~i{En7%0@P>ykr>@t3GZf9Ex;$Z$7A7@e*XLw)H8w=YXN zqznV8yg9tXw}y9k#`$&8)0{FVia}JKQp0$F0ikYpON+`V=nT;DYzw;AYRNMPF#HbFe}Sj`tL-F98&Rb4H^Ne($96H8V4iD2=l9bgvBW#90fXVcjgYtb3n>%3x@V~I~rHK+RuCA`?n+XF6& zKk`7xHW@SfJ>Sh5&&fAxty?}3Gu?-4D#FjHxM!h3A?DvF6zg7@owyt=J$ z7eU&-o;2pI`#j{q@+14jttJ1j9}F87v04jQG08e{IXSFotLJtIsfQzPlBJ$r1%r9t zF*Aw;8ig&WezfI-6)$gn_O*r8d$eo4qy0{{9d8cRrFQzZ80J?NhLQF4FvUxCoFx8g zh4bILkX?6%cEWHkOSux|Cl^Kbk}<&|!$daTye_XGV&e*8(G!|$UdjW$ugFV5!4K+C z%PMwipPwCk$QTPUP z?b1NnuDmb;^6i>{jL$2C+l?8i=)wAjuq>i z5AeKWQxKj93X>>b@iiPq;6E4srukTJZV1H#g^oP3mja`KinbPw03aXC7vH7%vbn%S zxD0hLnih8Ans%EXrTwnGVnW3Jc7kDeAv!-wDuhK;&WXQHZv+JAr)a-}z2}t|!eKpT z6(52iLiEy(lXZZR>6fD$gL@zCRS1N=PVIXU5HYrQLLM$iWr~^i<6nNq(OM zo}b)P$>s>RsWnjElj~M@OfdNwsrh)a=(#+e5Gi$kjK$m3HHS)lm->s0y6JQZ_l#mj zx-pE$e67>9Njx6j^%wS1VDqEpq9Zh~PmjZ$OODBYemAHW_WZm&!YfuunCS`i5i9un zA13pBB3_Rb-uX9gm|S;0Wkv~17fXP3`V@JeGVm;Aj#Nit@SgU&GrzrJkt4>M+u#Hh zg*F1p2kPGt@bPxcLV#`@OI8{2$mkanyROOyq4Rgll_uTbe!WT-saB0|{pHVt584`4 zaaR+0@MsHYve>2WhzqQE$S$hRI%b*1kh4WxOrTf);a1q2tFMgiN#VQq#LLcfQGBQU z?)g%kot(+GQW-g7KUyR;O!c}S4CSV0D|j6JXf^uxrNM`wr2A<=E7o&$YZ|BIs@RuP z;9q|QFDQ-hK^~8vMF$dc>?;VNCgM`uDH>VLD zQ0YJ9;SrAwwBOyhtSx0oI}8AUXfg!Jc89)0CjA$hJ5KDq1-?Q6s8*B2Kkd4+{+2WPGKnRvux zEA4k(jWeZTJ%g>Cu>1@GmP?OQWqgsM_3H;{hElN;Cn`TfnhJka5AC#m{QzkwC&nv5 zRDOmul}c0}Z}qf(Z6*yx3d|z#&!N*W|m!{J#SyR%7)&T44{ca!_6<=$5YB32t|zk6xR2CFa3e#R%wD+x09o>xqB z>)W*7Rc&)bhp}5@Osp^qEqj)wL|TY76LiT)LiIp_rQS+ur1#VFD)kaKy5F-bxV$Id zr+Kx3_PbY=s{IJI1t#uk41+N8-!TYj*ZL++tDtBKTfrqiO$5B(O`zik*}@Fy%eJ|x?cGno=t?p_TW{~doC|4*#ve;ZYeG|Vd8<@@Hw6a%H(Q@S3Cxz-?@kwadBv^6d0}|$RLS?kFo0Q;B;o3s z)LT>~GcG`N?WBoLw!9S8;W5ig(%?Rvf9UxREcchgsxM#@A6Zkfro#ga>&uFdwy}a{ zmXafAKSBGQ4)lzgV={+i|7*YMrCYUc32Ih7p_yjXTKnCVvsVm_Y7dx(A)ipCK@@xUs6s;Z zUE1%e3zlIpGG#=bk2YX5U9}lyFe1Z3H_F#%vv6*E zys~z>67LpnswTJMV~H{h#ylGT1j3>(F|Y`%xFIGTma-uS_AozS*$6+IA4KMn+V9>( z4fb`dlFUdUn5L5kVVd3335|ChBg)^6M%&FO73_Kccs*NmCSn%hZM9_0QNZ~XfBj0; zYfcj<^#I$%YszZkqc`KsE7TJrP+Pfi2+E$kaP^HfA&PJD%*w`c%|vT0%;41IrD)h> z95BtxpWP9N*ALNt*B)*X-+)Rc(INFk1(~{ulSFBhPPmM;HAad@-KfYA;AqrzJ%`ci^0x0)(x)^?@!}!TX$AHBTlD0{maI4NQ>bf2 z>iHC*v%<1-U{8Bfb$b6=bcS}CVQV3>s&ZZ~h3LxxSBh7!o*VgVT)-u@;7XtTK;xR{ zT)3bEQ)YPKSmBDy6fKL+?>%w+a$I>^^69tFRkCOW4E?|@z#`lHO7V0`z&6o-ca-A! z8OH0(dMR=-)ax21nHxs|O|l;+j1I@uP!p>(u^@>;BKG5im$Rb4Q?q)Q%Jr%krm>Az zM!ddN=)@0J$4S&+Fb)~_GGASCq@F%B&(}qP$!ls3@q%{DjW|C#M!~A@m{)ZDNLARp z!Jso;s9OZnOZ52ciz!TSG0f5+h7)t7?+YhyyL6FcUpwWw%Y)f`j2gUPjNUfiJ*}n4P_mS)Jawz^@@WT|^gz%C$$U=hmg9XRv>QZy( z#HGBcV|3uAXn$nc+Jh-Zr{g=vm;~<+*WUe8f;6M6H8^)7x9I9-@1XnTmPg*!ylH#x zys!q{%{t}9v_YDm|iKb+Fn$} z5Gy-cUwCn_-qADK(Z5H)O1Aac$b(XwcJe(bvXj3_SZlWX&xOA^lHKaIDU99Uga7=Z zl}x+;!=={0GwW33AZDz=h>Re`(@gAZNB`+UEW!)6`3b_vf}tl>rtyt+38s(2$<@ex z=i+VEcLj?cC3YvtUPb>lhUE@E&FLcfiQzbDE`Ej!m#dvtjMu$v@lj}Zx(w`2=&GIv zU63w?Hud?;b$+#pl^KjntbT@ol@vJ#>zhe)TA6`Pgz86Vzr&J6OjSf3ap5aboFvPF zsMFJ%kNcA8ouFUwRweENCqL+SyG3tkCzD|*pwN}itt=cl+^+Q#gCt3GT9sA#O^bgr zns>o!imV)k-sfdFGt9k%OgS?UuZ8wI*n=>iM+d-Q_Auu%1B?CC;!th_Hib#i412iH zpFBT}@oN=tl!x+qm79#^?CXaZws?>KA+jivJwTIeiMhy1*HZjYjX7?o{uE;YwKPIOl~Fxq76aBkHC? z0-R4XMxLBfPZ>8&UCRcOSf`9jC!TGD^+Ti-ol~$^Q7A7(nlhWpC^G?PPUX-`1UA)v zcY+h=ZSVjsj61c&w#SF|^X7brA$#m`+V3j%ikY_@{@O6(0@U+U+kKiDw`Ck(*7=2q z)dPf;2+sTs3$j#gM_bGGTBQ=So*s$7Bembvuv#5eZY|LiY(A4DN$Oed$fD4C;Sy+% z937wSVRX;efEhW_7QL-6oxdGetFE69ym?_Y4BFMO2LhWtV84H+OU;e6-^uoH5KX6R zNnPh7XB^*6v3H3rPNH*~!QiWgfswdr?(JtPaT76HNF|PLI9JyM{Bp#Hw#vAPj_-19 zg({J!ZD9=PCVB$_F~N`ASQlUDWprEZcRl>teRsM!uOdH*`MC`bs&KDFhWF0%ko+;hv_7sj{1#cD=M8C2>l3Dym}861);aduncY7&1WAU^sk->sTuLG` zoZ+&0J&f1e*HpPVTdJbkrlk=u` zCQM0~`oSG0TUnQQETwF=d65+Lhad2Tb*xxwz7>O)I*F-&6*m6R%zcrX3v3 zcR#S+!&?jsT=!C1_cqdg_YCJP%n@D=5xOT;Mct1uQ?7Rx^y#Acep&|#_~;FNTBJEv zb%f1tJiFJkXUP+(`a*MeWk94u7myP3v^0n-@W*`!%zdWSxlG!}KiBy#5y(95XR~`y#OftEz!^ zzR2z(n&Th#=O|fmVLks-aLjG-rzt+DNMO|c^M^L&b++he%{XoZB$yqc)rz@mFMSF4E^MPNuHFQw@E_KdaE zEST8&+=`~JdDH(9&7V&6m%$K}ZCn4(uf@hIwf23)Eh26|MKd?akD^f_BsAgv4`{zT z-zx4rvm5`I8BMkyqmh|p1qb7UsQus2es^eZg>&Gt853sv7+b7OM$ICO7Z&3j3mLh~ z58cJj1G88M-mSYr`_er8%wqiWO94sNU>)xR5&CHw3FWMVQ&%yRn{e?_l&ng;4!>D z1q&X&dC9lv3hl(>BcUHg)4*?EvU+hEsR+wA3X@>H!Y_}$Wpc=?06?NFiRNSKl;kK` zoKiiV7%9dOlErt!S{A+wY0>i^Gx~Lirg8yAdpTll!7~y1Q367|uP<18o#iJq1_Iaf zHJwy1Uf$w~DVU3T54G0Q)hd^+@Jxx4)?K0fGd{nL$cYOTeXmkl{Tn2H^skXXS3l zlRfvbW>C+PHK$4i4ZM#jB~0HU!t{SaQ*v2Y@A})v3mzf*9_@FRy6air;|W&O98L4Y zT~JE(ct(Ngs$l#};p2m^+ozCbyHOy56bWF^mFEm#IFkl2E z-9V_sJD7}qzUs!nLO)JJOmv?5%eOlWM)Pd@QHHTg%kL~tcXOc9swXr{&O5H|3i00s zz-WJ~f8dox@CJCXlVs^!`eB5k@}26SP(3MvOvQvQkoe0_>@X+)x)n@lUcyxIppxgX zHm_c2Mf3lhWt(H-c8oHd(f&U7x|}ur6*rF)>&uFBWw&R67cS~l8ijHOM9F#?T!scl zMj?S^XJ|i2R@Yp@rrDJjHekYk`~gPL%yARzoEi@0)$dytt6P(onD(@0SUhxsk@{(% ztLY`v-+CC&)4HIFi>AiOBWxRLziaq^=dFBX25Vsw+%XGdE3=T8ZL9t6EYaIe=Lndo zxnG`XzJ*#q)E*~Qypo-TY*j)I_StSlFdnG=?!Yf67=)vEepV!sFj|n920p?IbPR}a zb;B4u;l58|(fNi&M$Tm;I_D(8`o0Y$GS3ZvI|FqBQEpts;9CUeAtu|thc$u|f^QMN zKU5W;{jvzdcWA$pOjO+gU9ZmUQW1u4(SA4m_HBcu=~Q_%&rS8k^mK9Jdr#itV%qoh z_zuSpWmnP7Uk>)c$j1r!oqZ!Yo>jmNYVZt*#>&q)cR~=x}tv|>sL)1x)q8uRDpN?qiZjdL|gr8J>_ieP6d zg}k8$eLwgoDoCDDPMRQnxAwc|w!_B{Fdkk9kAWm}!(~eFDZVjWyq$&G1PJwu=aeH_ z`15t&T*j$ZP6RrPq%u?J}0KljF|0sQ*c>vhu5OIX<|v}#+ij!a8E44 zEHHQOA;j!q!nz0Ofa+AdVVaon#-zvG9drA90fJ!wE_y>dL9l4QJBou^>sVgmuYZq$ z=ECEJ7;22SJ99M2ZIi*(tJjc7;h#;0MQ@r6c7cK2KG&>i9M&9pH7`m@;Jg0)HWFF3 zk?_gWcR_^g;o9%SQSuko0kUG=_suhrx$pZ{OU)%qZ8Ir1D}1haX>U1S7-}}t+5(IW zwT%VHM32@%1;4*M&6CXaVwa9XKT!J}9$o7e6KJ&!E6Jev9s!58 z_|)VOl?MwQjGAsPny6=w@zib(_udtfW zOh!)^n~Bw(_PY~<18&JhAyoco#mTsQrJ3?T!RS{EGkD`HDf!iD=5tV@-*M+PE&b|D zAy$7~$V$L)btmC;u)wvAW5T*K6g=Cq7WlLQJzn?>SgF_x)|r@+F#O6DP)s)WCPGY2 zTM6gHUt!QXxOqDtVxh1p0y@{`xMM~ciz0_rK_3*Sh_k`eq%36U@1PTxmugf|bZ3McPe*e`NG~)$nMkE8Qd9YeRZnOpP!`>RN;219WaRK7O)8v?a^30; z{8ZZgy=zV^JJY5D#X1)F z%WvMP%hFkvK=^ZZ5hAXh_ zSnlVzX2W9L71{}xP5WKb9x5!J*nrg~28V|MSC;B+>z~gq!u1egbpqC_I#8@qnb`tA zS-j&;iJn5tCB0516%RK|CYtcci_K4TzUl?4#4y>7o)M9HPx~D&t_-Vm9V9DeREBek zfhsk8kBQ7ISSnnT|wOc>Q5BzYTd`-Umx$B|_UeU()5uSq3D z>OEl?d()R(=o8hn+C|wtD&>LfuTZ5lsW#DmcV-gTKG>a{L&;uQBQ&to%{|n0hep21kC+jTUR2zSi+gmm=L7 z49v`ny$J8um*0#>reHxVGOqd-eW96%*`x~l_Ucki6(+eg1~V_sLJPBbgCb_%Axsp3 zHJCfhncVQcTuigXyGLfcPU+S~jb?)OXu-zCE|_+*bL0h(6&hI>*pLmrNi@s8P5WIh z&Ul%`WrMyi)jY?%FtIF)A#G*fD%i@nI91%~`4G;Y!2C(!K zKMW_!a7o8}q+fO>+wdJ>rW{sboOCDZwwd_^Q5+JVZvHCthI}T~C+X_V}o|nLQ*)ed9pY>DXTr_CWQ`HPQfw6-(l7c(ea;O+& zH2peG<8ME>kRheik9{XevOwpEkEbW8AT*0P=>+ipNI}=W)^AYpyIhu?3Cvos|Kump z;0o8bMWHG`vA*OIGd4=)&gHopPc+jpYCIbbSkYKYY5s74vvgt&Y|i1T>tKqN?WN;Rhjpek z8l&yku_;^p8!K+ixqXeu{2-_5U3~$Fk;c>P3C+Y~B^8+|heXs}DI{}fn*0D+vBXK3 znBnD9@R3S5h=1AL^)9kLG|mV7Mc?6kza+qkz&(L1ib5yJlDVwn9I*m_!rbXmz-W#f zw#-L7-HI6>1-4D!vu*nBlb>Nb@mdL=aO#>jH=W!G7qT?NbO5n_bW5fi88@40%{Q7b z7sgg&kqXD@rTf}1H7)TGs;9EhO0*A4c5Miiii>UKf%pCB&WKsK(g=R})Q@!1XdOEg zV3_$lv*ukU@TQp+>cz}W)_p&XJ2E=Q*iNt(LVrda5GD#XJmiFK;G{vCXg~XT{siev z$~UehEzMIJ0R5T2YS4~Z^QN`v3(bUTAw<=eqH`M7j29NEn_5dYCr_Tc zaG26Xk(O~0zRl4BDnJ~RGp#Sf`E1XANc%8Bo=dlKzxrZS2(e^;4nWad#P%eo(Hu1+533_ zmz_VkKvRvsZur@ebEjyVUj6;V+s+^u5+JPWhJs~dgapsYMy5RW`nEEB@{{E^-lA6T z2r9PSbV6U%KBZ-N;S83_ek^L3_~;zH{-fW?tOWCyHyzi^Y{e)uOjt$CzFi};7gq71 zobou!<_I2xSV+XaUlXxQHRiA#=9rh*<`@zC0n)^-1~Ayj+>n6%NR7ZwTnrZi(=HZU zX4t*uf!R5YaN=p)qo-xz<$uCV`KA!Fk7Ojws+f=%T#^8>a8bq5EQLMix;1ND>q_%; zEJ@(5y4nk2o7VlJGjaP!c5X?qsBEbRKSocUJ8toi2Xa01(dwhX&TV#lTy{p!N87*Fw$Q{L*4;x#yE@GbGNDp3+o{_WL3!Fn}`VuAMwx;WkSc@K5vK6b2(0pJ` z$13M6Iq%hFM$Nm<;WcY6VBPXcys?A2-}-H=POl8cWqRw26E|Gmuey2#jIu>TIJw!a zy&`7_%g)e#Ki(>+&QB9UvELP}Y53qGS&O`6!?7#yTr9ZkdpdD~UW&{(;yL9y>|fBj z@SK~R?7Y?1wOsH5TiR6B721!jEZSyzXB@DBxk%U+Ge~M+SrWwr><0>yDWLWK#!eVD zan;1abPfV1Vn0YKab1P^WQIvrBC^c$7kBP@zaL^+jP&=e@w0yTn0>()J)zk`A@ozC zu;0D1f|ruPP}J%zmKbcU{q6_`>}Vn|c~Vm$Oknv)JvW-%v!=up5stH7y<$Dam}mr7 zuer?~&FksscqF#YXfYErddBY%^NHAy6T0c}oodKAf|)JCFu==)NT-Ef47&}OI{}-f zREn9sKL_R-#Eh;95qn=qOiIy>z~lrh^`gkTpJA~Tm`}hq6IkF}CC8e)>T*5DLYQUu z$Pz2EfRJq_l`2}ceLvNr=Neg-XirE3SxCsfS%|EM0qEL>RVuIduqwLozpy)q*TXf` zbFQ3!r%yZjJLS1usfo)f$>{ z&oqwoRBZMifS7yw#NmD6Q`9S*fX7;<$~ccx-@+gp%g7orOO|X7iQ#8%c7#?N0(uQp z2t?QMs%&M~PatXnvAOoUXWqZTwy)|>U5UWv+V76yd>*gkXbNmE0C2g%uV3RVpz+^a z`&}t`*JGg}7#pyT3WBh?;4pDzM?C+@OQ#-mXeruWU>3F42Ghh377;E-k(VytKc`U- zuoBQ+p@mR;Z_Gyr$X# zRx-hwbM{5aS76Ov*G5m}L{G5n0$9xr)BIMgWNMcgaH%30UzuAGI$_`4qR{Mml)y4; zYyRdO*+B}}lbCw@jFK>dITmIUv^g`TXS{u;8l`tP$5O<*>=_w9>pa?XGLc2kgM9~s zO^}f7;7ETJd8y*`E}bflrii6p5@+|sQX=-fx_5jVCYbS3Z47!$xV~5W-Ia?DOv4u4 z=`}9HNGAr57BDDT#T$n;ecOoTq={))`f=Lt4w7H-eg`%sHECiOKqX=7O-4kf2Yv9n z8E|D9*I@aXcp^*-z33TOqPAkg?lXF(@7aApNVxX9oWY3I7{JhISV`)}_po9ctoc+$ zupTXhbrx@LtZAJW{`@TYO}PQbVGKr}n`V|7mRO<16SS$#d-B82p_u{5M$h2AqcA}m zlBzd3SP(EcC;lpiryn)XQa202dt{*vndwwOGwso`hDXGnkE!sz(EaM#7~ijrLm}4B zrrB(FEPB3YcMvfkR<-qk$wDZ5eKtIjC=0&2EYe=KnUGg=bn;u%mtfX2%`3x1C|_F> z$xz%*n5!_aMO868i@|X?SB8fwyMvijzi8U0_lCz;h?xOni=OZJUJ)_nx7}X3!!8H3 z6X*Gr*w#b4%>lGrk8F-@1iUVV=wOOrEQ_)iD`j=WAy^%O|L=FP_{opHG{^EaGu0EC ziJ4t^2d`?3*6e}?qnc(}5-rngOkTV0xc-ev0Op*!K{O%LiB9~{C)N0BESapq7XeG?8H%-pROrx}u{Yc%pyd`cD`?HvX`v-zLR-*zSCNEe&?PB} zXfZ9O8%BSb(l;~`VJ|ylBJ2iZVlZDVF3m$4?9B7x^&k8?8Wn%#O<%IgIq_yLAP6kd zAfBhuJoa8V=P#cVC;RSH;(@R|USJGf@Z_rcj?p{XW*xiqc4ID=b5QEz_4*?7Go;<`Mqnr@=f1| zWA=sSyy7)1&u~^3tYL#0alHbW{;d`Y&#kRkQ!r@#)3+D-=hsm>!>^Bpq%^Gwlxa)M zt6uOmB(q1rqAxTPl20@y4Xd19)NNmW2!!Uy2HNi?5)Etef3cF$wAn!W9h?VcF5CJb zxWj5S7Wi}=MUe^|*FG9^>`9aicETcFXu4rY_0O*Pv&9W`?&+)W6Upkf8xsf&_CVl* zxoBba`xrF^mt6-Z`?Fvww?dF&z>x3htMfVb*!8p-XT*<(Q>7<8>w<9A&k}d+8xO;a zp3n>iTH}=HJ|}MjugLdO=J4|w{$=6cwfL0!_&Y>#sWWyCi zzaH1Ay|Su12?w+IjHdL!42CBlWi0B`uS>*b(gZ(`1cfDkd)0elt z6em&7#DXZMP3%W%ztg`y?>gS(+&Sapd*&rzdnCSoH5`4LGjxoYFDiV0Y93OQPoKe{ zkCmyHKGBN`$7WxAyjXD1fPOol7kldy+a%~gJjHfd@s}$$FJBx-nXI{vbcn#X`>bB`++o2!yO{!!W=*r^3BIqUB z3wj!MU*G$gt)Wr--Ec;U79UMF8~&P@;eE8|4DCehUYPe>UD1jT2Bzmy#qj$P#z01X zqAd+=XuFmItuXeU@)v`KDS9qJ<74s2;acmnP7#pnuF&4~7g-M}c$?v#J<7b_j;n5O z4J*OWsQGaS;2&URezvZr>o3Y18nCjdnl90LsPF+XKQ&y=Q9Unh!}`($7kmD?aJ3y= zGzQXPE1`R^_PZmKIh?y1Uco;(>| z&z;wgU_}J$+ho8}V^mL|%%?0uvZV|pqlfp2mb#xQRoYq{N5@M%3dhmX(|nQL0!;v2 zvS=yD>N_1UE%23OJDxUap0GKsysaUR^I+}JikcM-~M2F>}TNgKfjLA zL0)q1ys*=7mE?t)F_SVqKip(7lO`9JDc8RFrMqaDGRGJZ8;j1+Ubc7u@Wx}9QcQKmuM+mB;MD} z(UTY4CCEz0ie_f#$ZXKQoW`5)qBFGfE^iM^I?uckc$YPROryI$_;u_quj(!qFJif7 z7NuThVP;E?Wo4#bhyN`z)tQ*RD~$a(97K-~vK8J+A64k#(zwtMy4e`{?#(NkHPFLM z)xPWu?bCnZcw^s=@dFG{{O2NGd4>KIzcF^86vx9&Z&H}zHgr|7ku;hdqGykmAat0! z3LY3*Rg;m0E;2uft*-0l`|hGAG}o7^68I)|hM?A9AV19&g!rO{JE%p zA23X)kI^nyyy|1MBLSHk!=jP|nNBJRI7TM#V!*~-CdVC$av zAV2H z1gI`&u#k^zbShJ%jFVNWjlASb!#^LZ%%0Fnqkk_rQC%8b(@v}xTm@qfGsW-?qnYwE zgxPfJIdka<%1?dwZubdX+I_xH`(4F`$POt^Y@Sq>!n8!-A;L_*vd5GK1sq;qXjj=* z``wxMqIbr0%R}LF1ds+{x-NX4q6@!mTcOoz6XDYzKOR-aWzh`@Rm=Hs6I+0p)u;&A z*4po`ZL0=l{QdQ9PwK_t`nCsXc|_~`1m~OfQgMef+3>DcZx%reiya(B?@ERZ;Y{n2 zVIjU*%z2mR$A@_Nm1`*)<~uLRI^&Ldwt!}d_fY)YI>r3Pl>ByDc)5eNTgBUk$wJ+H zD_)kQM}*)3Qt>bB=2REay{PB3VR`eG&*ZLNdjearsPrjZA4_9=Nm_Mv%?3-Jk40Zh z>qflR+V8+>$Z^UjV|#*?y1ssSFh+bR3Hv^*`PF>M=6zUqmif>ZnhDmOFxP99Cf3{s14Zi(=QRT_@JoH&`!wi1jt&h9SFJ!*Zo0E64EsL>)P+~i+Xx0xR8b9L*O8$ zpfWFzrZJzq#iy9`>C$zTT*^0-OD+0h>e1o9j~5M_{2^UMp*sCB|LnJdP!6n|D13|d zJ9cF9$||Q3wdl$rooM2z49l**Z;0oGYR=21Tm7fVUuV*DpTcnUku}voY-a6UbcXgb zzR$n3W5uQzD>i{yBbsC1Vl|xl_tDBr(bed$BD!vCb)@vY8j~1BUqB-$u zNbNN`J2VrqG>EhGYs73*%Nt9g{VQS~5wi+iQt*=8jHno3dA<&W`D7hT7O8t_f;~|C zU57VEH-}ZXuA6tQ)XPHJwSJbc`t+%4uPUbsm?($5U+0Ud_OI&q^_GfmfPA{wx&v0BWcrP!LFG@80+0^*! zAPv7gpz8YumbQF?WIGcPiU$f#MNGm{@dCzxa<+?IH?lqH1*3neH;wF6na*2X(uBTq z4c3o(0s3V@^SSMDjISkL*oZ=9oB!p*e<*k*Sy?lHz^<%N@mxe9&h;E&yl34uihf)0yv^d+G@TwX|J4nt>P_Q+CmerRfbfwZXR@v6M6kI40cZUUe)~prDv*c9e@m(H$4j}3 z_O76Pcxxd9eysT7p1LCp8w)X1m2(no2zR2v-%#V=*G$sI-1frJZ#ew!V2yS?%lXYZ z1?a*4kwOTP_Z{rPui{k<=~8JPY$=7{s15|iR(vH68%uFGp?~&JN3o)#!RAs7q-Z;* zy5yp&=-qyMA%m`WdRB9O`q(Tb528m10lcCYZ`boPR!Qb`HrQMMp=$HfSg)qNstR3% zU`qjlwkkTOXd4yfOE33Z%OLQMH!nRFJW@FRO>xAO7caaSLSD!q+FFXjQ7~Cx3X+~l zMi4faf&jnvLEtR>5rK_`1TM1S4y)~c z6Eysf6o!Md0#k$W-l-T42Qk=Kia`V8aJa~$Q)6w9j?rA$T*v{A103HB0K(f)V1-^V zx0Xs#Q5^YmD`EVHR|C4S-d@O|y<*HOuSG8yxf5+JL~uj@E0dI7jxF*<2?b`SO`D@0DVhJ=i{vf2yQCCNmaSBO@ZmQ-^a|+|N5;!^``N^ z(|(t;BY)vod3kuRp{x^I3mKI7azC64dO8biE<{ijSM=*;RVBJla^MhzM+hO*X8^$e zD>^!jZ7v-DroX{~SV(keBmf%=0Z7b;iH`*|`Ws7)zI19)VJ0*h{*8sh|H|j2PoF#x zq(tCv3kdLv<3q7<&R~#=^JkVQLHO&!!WRtpfHAn~lPd`#@YkgXoEeP9f#;vT3J`$5 zE(E||CA<9hYgrfx!C#juzteDeQ#AxW@tdRZ|LYpcAC+xYJ0*L=FiS$Pu>e7(%D=Lv zklaW@I@P8$hTHeeA`-;qkpeF5^D|gR7uoZw`ZQfQA^7V;1jnOjI+zgmXj)89Hx@ApncUQ4shegap*vP5y=KL^K2by43hL>KS>kjA$d+S_;9X9;*L+lCheG z|E~*%U$$Mx``#(o=YH)(;IGRd@WS$w_%v@jG5G6J46cQ$HCeTy`{X&92>f*cfs4f0 zSMA*Uk%K!~qmR&jSHN%Y9C`cvEQd0$Gz&Hr5_pB>rxH!ku@9Y!XbL<+2;hqDr0CN1 z(TxNR|04v$&tVTx0my=q(rqpre^t2vqb#Mw#QC52RnsQ$*QFrHwtx+|#ci0L3bqy! zcxG>+b$TY`r%Bt1z+V>9#%E^6nH%i;_BLo0MenRKc z$;(JVJ^AZU;S_kJ)3dNNEySqyV&K%bo7hVQMrYu(5zZ z*IwS3x+5inbZhD1e}T=Q$NI(}gI!kxIGd9bmNL4Rs7;_1M_B>iwN zrfKj90fHN*;bKyd^XTT<@3_cIEGq{LWP5;7quqFG0fb7h4(7lYLJ4RdJVJ<|5^dk( z)r3k`{ZSPsV(0cSP3IPwqoXj+CIAwa;JtH@94%qDLipPGrmBZLg( z@q&)l=xAE;hLgAT=28?Ito8J!@>1m1gzm)Pkpc#yD=Vx(4ac_|c^7RiB+%!j%43bW zqr|6$U&$`|>jDTB*8CeP3(=eY*23{er!L8`ycr$NHWvVBW#M4>)5rO_XcKsZVE83h zd3;~tpZJFG(6}d>0v7FeM^+!OunHzI{pbyc#{Usg;}1uHqo@vC_K!`-MFcED0#afo zkg3KTc~xvJWYC@PhOXirX0yK1G}u^xfJ+RuDbN_A!`Rk>@gKK<0-usQx|-Wuh@b^i zw1Le)I4>=0=rw&Al|Z2hEV~zkU@bt({GRZj% z2F1T_EkJPT1(%Y)!8kO{$F&QH!6UTal?;!@(^CO0L|Y39VCjfY(jd^_KSJZ+AK5_) z71lvdWm^jo)U`^D)_>?aN@s#c2!|hY^g21KMOA%LID)3YBQ!C9Nsz~J8HbbG=0b5`Bdfq-7? zw-%0me!@or^xpb7UpW2!e}s_0k<0$(^y2xMHDHn27NKk$M*k`La-M@3!lE}pxD!GU z9hVM&RW&U|!ya2ff)*o-kU|ZcFqh(FbsVDMf245u8;QXj6%hE?X@&NJM+gXDBnQK+ zP%VYnZ?6%+5LJAm;on%p@bgBMGIL&d*I{`5CvlY-?F4^Y$f4mKI*`7!xD|Yqn2r!U zLV%!kx?A-ssD{w?!qKk^6;)r0>f@r8^!NV}QUoxJK(-C53UZa$Tu4ARqB%M$qK3n$ za0;^DT!`TUBYzYfubfvJ|BZ#?f5o`U$sGOYUWgDpLWtltR5H6Y9~O;_9h2;_9#3~qj=g3=m z6jo1aBJfB70WSJE1uSJ?++N7w#=Ac+(y4fJZQFwE(#-`BDt=%W=^Q1?KRh4PX8Z^t z0MUrkP-^|aB>WHiFu;{KJVMB!%}>tDrNE7Wt|_*b0-#RD6)Z=Bf0h%R=D=SUAZU5j z01H9%zU8IU^{^RGM8Wn#1gbd1Q0t!dfvtrAURf?+63i(-h{DDK3X&f>7_O=ktp3cO zoe2DO0fCErb1Km>^5NQC`(4HIRv*aA3UNJ>7O^3}jkhnQx zu;s@W6|^fnLV$oDkF4pO=BCoae)Moav)~az1oinm=ScpfY6>Cv>p}$R+Q={;8cl)C zh2wwaH|GpvK)2PKOAWv1#^fJ#RlT*Q@o!j@-zc(RbHVtx|LwWVS$%f$iph_IEol*Y zgaE=Ne>=7C>mORlN2R$LrE-j8V-JVFWp zhIqg-M8~qt1;d{+*_RhNMjaD_&4mmUgq!wY`RJX7AUr|}LMv;L!w3l0P*T9{g$$0I zYX=GIz8?_4pwW}@)g-!-r3mAx!Rs5vW z^gc8_Capyl0fY94DWOgm*;5jV&4uIN$d)@QPpqJwU~?gXR`S7ri=5lH*8~8)t2yiK z`44Cpc%%@4ggscNplIl9w!IVuI1zMkJcH?QYbb60_Cg39OoYB{Yu3?ru(<%hrFm|_ zB<)#q`*=g9-QW>I0#dS@@os5Ljz%eo9;yAVVI`AJcjJY9643ZRQZW9!8uFA(Qn4I z9BnM%ARE@Vl!E2k1PEU7!FVD-b6{ibcW2g!li=6xbaPIkK5&WY+X=+RLJ+bLjc^W9 zFzasMx#JinPu`cyd>5L4**(E_La@|~;N^l*PBaO&mLh;TVrzks_f{7ox~YDo6oJ0v zH9AqKx@P1@x48fUm;B8+aV#)e(rwY^8VTej7Pfp=h0QuT9&9d!L9%YlSWOGj#)9z| z`3VnbdCBFiqP<{q0fLHQ=>jed7Ycg9-&)8)l({%L-C1JsZ<-2Q3lOxI8vYk|guzU0 zsJ_|eLJU`oc7mZ09k-UVnZ_`Aijsd%0D8wn;9i;lmOpk%8vl)@$G^vVT68SfS}^`n z^k9ReR?#E0-%0%I-%T-RGzGR65_sheURXEc zg$bGjn+p+KD>#;6&{@M@1%G{Tkw3y<5n$kl_EPa4#zgcDzd5h89BnLwke972>bBuW z27~q@U}<_L5E~0Y6osSe+hDpt%9^>g1_CW!Uc;WiuoieL$;)VSA%|n@bnJAY8@ug= z!w(~+>Mb_32yLuk^hh0fvtrEu$DoOm2H?cD+?__j}!oC3z!8L{)PduqJN{@EZYky9Pu%Kd_SX9 zbz2Jwlm&NQF7hb)53lD4z$1hJI$l-WDO;>}`O#KDd+{Tr2y{-xS!2H-r3vsz;qdq6 z0k7yJ%S&F-nRs&ng9~d~=atL0!LS?3Qna-Y!SgeW70iSKxi)@>0Kttl4&Dp#juMD( zul=rL;`zD0pgkm=1IAwxg{_4YD!iO{;S!Gov=?kGB+!5<^aco;Mm)n@Ape!Eg%J9l z%V)u>0?Y5-XiMH)2;tHcD&7Nj2G(%OnYOtALS9~~o(~x``N!1^=#t_Q8W`NrEb8!d z@X`A{5qN|Yfh&_IhaIIji{|4a8bNr35Q1P*w&*&+u+rSeRWFIb-xo4y`~FK86-3|> znh4}2zFblv@a+WzFsuMG>whhWEKP&IFMxn9Tm_als6U$UnjRg8je!_HhtSMkQ zqNBm)LJlo1M4eMG3Cj^3kT(}FXxghv(FJBHWo6k~F#cyQ^VY%b_`^a&^!NV}g7NR! zv#Py|x1{ujzr73u_+V2~xvkBm5Wv}N%-u_~V0$S94LTEHO^KUzE2a>eM`|X}-KtlP z*{sQfVrwA;-eCTN7uN8euBtZ|5@_?&6%z$ktPxb+W^*Y7&y3=nzDYR#l5^Yux{_TR zvWK=8GPuY>yt1Zu8divpJ-GlFurO3s{ zIrRUxdja$&26qAm=r_^!MvhFI2L&CEA1S2J)~uto=(_|2gbKkwaVc+fFxy-RpgC6j z%<6LmL)NwDQrH6wXf1lA07RRM);VI76S;D2Egb%9)A6Qo8rI~uM}`)VNn{fckgRT- zp1}l|OTW@g*jUKn(7uYibPCo8UeQ$8T8MyGEmN-sO(7oocu5Fs0t7b+5LB$$$7P)e zz$3KZy~5GB!Rv|Y1{?FuTKJW=f=6m(p!VVJ{Ywgh@JJzq1`cMoqWL6mIF0`!1moWx z`>Fc(BYh}nBd`g_{~{~V_M$s5Ow7fE3jY46v=gCtg!a2D%TE%+JldSYw*1gI8)9G+ zGN?|?#Ji3{{6_AAixiY(Y2J01zQV; zzk0?X173+YrV{slM1gkWM+hl&%AKff1Z>AtR%mkpf>QL{!9z0b!&?hRUtmr&M`GFO z>XS4Sv@YBm!384wL1x?X;oGt zx+B_JfI*65*$-wZoy#`Yes^OvdUEwF7ay0}r5W%D0RZk?d2!ke5MtvnkGpNhNxV13==MPNOrx^*~ENYX4cDR{v+kn!Zo8;%X$gdtpD z@SR&fL0EQ%c2?lY<3-dK5Dn(VtC*17Im-6Z6y5*)J|=<-IFw<&-d1hL3P<9*S%yr^ z;rE~1)M0MudaGtXHkygvX4>!gE0=ss{9d(vuRK!2EcVR_73)>E84pA1SzLWY%oQxZMqW}K;?!1xDtuXuyHV*H9 zyjZt+;qsd>`e-XzcO_;YYMMG@`D;9>1aW4Gc7rWEF@Dr5SoW@kWp;#CqVT@305irx ztCXF_c0w$+*M5iTgTcbWfOLS6xIvgW?zn*Y?rcmYu!4Cmj>_r}f>py{{7wziiQcJl zZFem?L%U``XbfpIMSEy5uPxE}LDFdseh2}H6HGD9~iNP!@gWw$o>Az=?5`%Z8N~uawWBE3x z=LOA#@6bCGXfAB3{q7*!uETrQ7bbxM`ppKR7duIoh0~?{e0>;2^O=2Wji21mxRTec zfp2~ly>s7Sw<_ci09VnUd4Y3(^cQd_*qY~-kXRSJriuU5~GQR+V5W42LAe1qA3QiM8z!0 z{KWq%vxt~&s{JmPOdK7&nNhEmfuAKf%`$I=3Ly(+jPnh& z(KEqjLiVmKmzhx#A~QG{jxWrvIh-?|`4AcUb91I!y=3*-fX#DPQ*GvE^o@zzhkEz= z6X{tJuMv)iYQH;|q7nxfxR~ikfJ6vo5W+0xYOR|XxxRPLC?ZB%%V0DnSDhFoSsGXv#l&c9O~KPIylI%2Cy^It z5lx~WAUN<=trV@pE6$o$VutR-%@Bg&@8oMl!|TCx%JC)^D`x@Mgkg3j7#~T)z*KN5 z^GrU`NWCc4&pgKP8z#1IoIQ=REWz7G8eYY&QVqyK!}Fui1~0Y4^9kP8`T!oSgPTj! zs9C`)jIQj7#GTU7D*g?87*r+SQ9#oDBvANsZASFl6YSyN7lsV z8p+|gNnj?ztDbaO8v9>F=M4{vglv9%liGp zz_;j34i@9P7`F&;l>;@1e!pLCXl*I~uB&@q%~l<&8OK!KEDPrG&nx zy^p==Aw9uiKDeRlJBwFEck(lvKAfV%riS<9DzNVuSn&$8{^Gn0VXN2cqUG0dd4mJ; z4eJ~;DcFZZQX;Z}_Pe~5Sj@&b@aAR6j)R_;i64Vm5o?z}PY+_`JB8OReOUY_SGA(2 zrLpS4VcYmcrRJg})qg7mvSSI|1 zOIY9VkTs#og7B-Tf;&|1=r;B*P^qqj>Q4LJb6a5!+N0#hR^H}ml|+&Mqic~(&T?FhfnSTRAdDeX`5o*_0|)pmG-+6X1$egJ~?pNJ7-NQKo`ERk%F;W&nZIn*M+NJ zeUSVLRt1|9v?^9c=nVmQobYmpJ7?Zwgz7X+68FybR^c|b1udcl?cv(*>O8M_RSk#N z(@e^BWA8&!Q^=D_KBCUF#Ok4fLv1OlLh`N~SRD{nmSl@4He&(>ckybzKYRC?Lmp2T z5OZe>EzgKNTz0Lx6|M0G;uo_zTngUzVq5^xPzbze;W*(Uxj_vca^TJdRc@W02 z#enmYFn}Sbn;6vs>^q{E3%&tCJ4q-B0KJX3Vqf zKEdX+w&4iXU)O$D$QEchCo~P129^45nBId*?hS(!gI5nBVS1#LTLEU&Y#Y{>tfBR6 zOYL{7lBR2eY`K=v6xmP!spFCji7>=acX(LJyf_R$T*_$A*;HUYx92lD z35>bx^o)ul*RttYt%Lg;9wPPEg@&9wskD&O%9lj3t;CFWYBz4pymdW|$WmcOb)@^X zJMDKzQ9TRw@NCW#8vkvy^3G7>p8AnK-|K<)*^LcvG&DQ5 zk#dV+P180yX!~Uv|0E8w@GG-KMP?KsfqJ0!JBG2NFYS;9GYm7=oFHRa!~~ybyt(*Z zJdS(3828Y~A3Jwctu*XQsf60?sjFCbksRiT_|HWQ*DHiz8{w77wSwJSm0dsZzNFFL zPOw4n25nY2K*0YDW$)L6AI+ofeP#6X!!-Jfp3qFgzZ48V>o1*PCkNJlHTaR2c}|k} z?qtD^A;l>st=4<9uG1R&CBrkf`Gxz%O0KFSZOwN=MtRXTtSTJInu1l8TA>mb zY^c=N*;Dj@`@tP2u%WzgdX|s%`~4E7z2xp3DLeOb$*uTa`yE)gQcOwvYc-eB)JX%^ zcbAN?I;c?ujPhBtD+Bry8RH_hj9096@tvy5WjW^4=q?wmaw)Sk5hwidx zU@Kh~8IH<}u6LfwWb>)_f@|Xx>{S%Qx~Dj~u68jqI7L=Y8F6~J_B-Ajd1bf)4xD1o zw{W8Q^j+HTp5Y9|r8B+z44AUiyDzi(&UA_i)5Epj9oxRI1V1=OCT~tPkxIS9OYTX< zR#Fj>dbog;Y+o^Qy}wj?LZv~ZT|EfX4-nQDE}PD&(PNNTgKa*LihT>I&_>GKw}{ol zwBMbC%uBHOq{LJ2QEyXWmfdetu6>&#YvS=*`GP7)##K0t{KEtzFS>3Hdn)vL=Egcc z?X&faOt}rT-_@d0?pDPW{eCp5B*lMz(MCv!)Wfykb>fKGZKn4nO)5$v3n@AteV2gL znU$4jjzDX;8e%gn-?jjf>HS>-SeK%>^rgcpmHW2SdzBw#?pJSz=oats(mAGbR&&`l zD*NDgLlmc9z8I%j^>|rxdPYf*ENXL410JG-gML_=TcdRJ?3#u<9rJk_9c`qH%tc1e z&=BZ9Z$ae_(Qy*ScUDcpIy z&BWkSbASmD?+~iU)@AQ8Gr0Ti%v$uNv~4Txchh*hux_-?6MSY${m7r*1idMSIK@Pg zGps34SY3>d8FvD`ERNN#=Dx$k(!K6cEjtsdmC)>K_(6i@2d7?vxR6%nM_Al6(WQAp zy_bY$6{V>;8Z(YAMm)hKbNSUcv%(cFBcIEnGbMDn(|*^Lm#W5_^!9SBzybtbsp}<+ zL}J0bKrKN{ftg=HpgI$RJ7Mxr$=?PCA~YIOFI^@UpGMn7=SggcCTnk;0MTOf12bv$ zqAvwq-U%<|$3~*U~W!;a=(D7ww+K=vpX+y7E z{{QT~>z3*`vabD~F}R0$0Uo=tF{k_|Y$aAA%d~7KP2T^7d=c^)1W8t{iS&((cdyaC z%7yl-si!1`LUAZfv5Z2VGLy&G0gFNc=9yrRlV&OsrVDJNWER*i-e4K{W#=Ld`|>04 zc62DMhqG#TgKLc+$G_^_+2Q*BemEISN79Y3*sDwmC4#*cOqn;l?QV^oN8;V?idMKp z4@|C4iG33d2=yg1ejDp_80X}XX! zxHbUHf@@82xm+v&h#y4c*@?x1nYgKUI+LWaK7?x4I z*;=fQ6)hu|n$O_RtXV!^I2YC;a7l{nZhjD2w`;Nwz|J(Mzm+T(|mT)b(w*=pJ*lyCN91AJ=)gcg4Us5 zn$OxURk#wdFFX&bVI?kh*Y18YG@WZcD-$g~nJU`k(!nRPT&`>$|IoVXRx4U{j)dWC z`N=dQ$Lm5m0NmKNO?m@xE5KFpGx|?HYAKqgDE)%lSdKZ`A)TsE6z)nToJWsr;mw5{ zfW>yZWMg^4CWbE&Fx0HB&Y1qw)+SM-D?)5rcI5kas`>0wD08T_Wz5PEubx>-d;0j>!fOhd}J1MIW4vlXX>ydk8 z)G}w;7FOt)Z83=WYV2bC!IHl^9ZU(VS2A&Q|Epj>G(}Q_db3z;qF@U)es_39i{92) zjyn%8`o*#AGwiyL+qT#0c0fPV`fp`RPiX+)sk6LZ8S6=jtp4-1ZCOdQ{;sAG1GG?HsQFB?e6RUA_~2bPoCd%q z-bS{CvZjUNOxSYwPz%lBxL1Np3}0)vwZ*#6NEy?L?FT-g`M;L!9iMix7ivDMYK>)q zS$-MT#by=t9f)k}V!Deh*6m9mf%KL*j2uCFjrh}=(!Huvp(5I+G*%qrr09#Y5cf0G&=BT%Q zSCjawp2W6W98o{rEt=?Rbqtj$r-P|J?~UN>Npgk-dU+0;8O9JaY{rX&2>eCauk>bl zjCul%m&b~h$E$>F5Jw`p@B89JT>6qm|Uc8pgIRvFkF_BRgy| z_{I*S02!90Y#-!xCO8JcZ^FfP7c8zREwLD3b2kYl(;Bx8EXKdIGFjW8n9l_QNy@aNoID-Egf*+V>DCre9&cIhnQ zc=urGj6aXEBMIIMHG)?#Wv-#Lm>g>0q2S_Epxf-@k;Sm3W5|&PQeOV`qA**?C)S|4oX>8G1cbm_nirX3!KXN4QA4uZeH3O@U}0!cmk(DI zfpR4b&C)vHpBU>yrn--UTNTa((^Xb$-0;@%Y7zF3hLQ%+WEr(hnz|la!_SuEzwW!w z3_0`Tf$(*N;pR0Eqxls71BTA;WMZNjxk=3;D9&}eP*%%04z`QMvI{XC>Py7C;Z?o+ zy1`JCo39H@&K~`BS36{L1#8GNnT&+bk7)f)M&pIkLJIpD2H!!7y3!y-=r3qKJB##y z*;>l<++M9VD|`;@lNh&s2+CsA1#S3>rRCx&j@9yN;9~UGmgeY_k??s$gTjaIWYEK$ zSo0a$hmtq-DdGUGJ)E)=59IZH9UUs@uh`N1AO+A9z>atiu&Aw>N*|*D=$@ zzAgNQy*aCyKDpJOFU%;i)1x!J3QQNHa)cEKyplJC`xrjt&}~r$x!%ir53`! zNWY$1&J;ePbGV#h6S`;#0JdSY-CXgC-@@>Ak*(U22$Q9p>|%~b~qinY4$_n zWz+qgaXTDM(_O1Mo2L6+bVXvnv+Z{=ey9D;E+oM<=5N8i$8}{kyEP`=!+-S=`2D}u zi%}=QsNVv^m1VPA?5>7dk)4;8%?^gbcUnAl&1VOuB~xh|8JU~?Zo9?vX{aAE7}@Jv zWD%A%xZdxg>8k3_rzcjK8G3J(h06^gJF*iXLz@EN@hXr2ZMg*sSfb||+GZ#wJDPuU zsHDsB53g65ePf)|d>fCvX9vE0K5?@U91aglRGw8Gk>QPkJ7kE_dM-w|G(*bNFg80oRy9 zIQfx%xmip=GxWX*Nc$mJ?NZiBB1Si@1=tdB(^{;qUjx@~@#vR-PL@SFjaBAuk{72j02a8v?^XL zbQpXJtTMwY>>+Bx6{20R*=@t<>OC9`;_dBwI2c=f0p=m&_dr9|uNv5WDC2SImc?EMQW9bz3c$T+a4d$bb_rBF|@{GDu z^`DoR=)0vUp&k3X7R*t(ezglmKYsvxWKGM(c2M&28NjAP=v&Z7>C+@l}L_wY?0l#xCvH2G{#^u*LUozhwP7 zW(TH9i924~kmucOdYj0)>47!AoPgMNo8EPWfx*o;9Zc~~F@&ViSwk!Po z<+h~d_F7?NQYkQSf-BWD!(Jn{^=8*&8Zl4{#E#v2K4X%jkU|MB&WqCB*ES7NTv9+09 zzD4mhu9cNUS8L^ZFx6VQD_dmWI>w3-@nUt;P}6ju8`jTI&vQ9y+&qf-+fIJgub}H1 z1jB|m8oPNA?@ZWcA8fzJXoI{^EI8u&Spl_ew2HRZ)L^|tqXTK67OlEnukWGVL>-NX zt}MtVDb(Y!7N-RrQNfs3-y*1I1~;&w{o}XH@L;*NEeP9R(g<6jr^_t7X=qE!%(<`y z@fXY&EHbmkQe(eIVX#@PqMNpM&9m-eC?hdg+tK#=m$vHG(b)Ez3?|#}uI96^+H{~X zFYnBBH!+O1i{)(_Tw>%x^I0lb&Q%pCR%OhDwZL_1f!^IXx@NR8u_nD$ID8&n3cHt$ zHR8M)d#6?L?E|kFOw{hG&mYhXYqS`r(|WgF-`4fty}@ja%9D@M0>Z`BFWaN)dR2{H zawmhIe#!l<;j%5GG863^A|dii^I2Od?4#&+zfHJYPvVS54%H^kDB4_~L)TA?qb#<` zU`k`VD|Dk{&ECCWDlze1>jnJFKH@N>TgQ!4dO466}_$yoRd2cA#|7KqQb z8A-b&YMlQ))9^nmIPUfkzPOHPYdK&dUW2GpGh-=Mf zx=sZ;w}&uqBH~im2SzIlL@k-b8c;YREY*T5)zp+kXXtjZSgfy#e#V$-biAqgX`01M ze)hP|@nmG@1Ze(&8n+SeT8%X3*Yt1wI$C9t)w246iO^ii;K<;=&B4Emx6{D;*4*v- zB6LZV(V{EDdQ*m@Uq-{&KHn1luMMv9{&r&i8T!w^4hEL^G&Mf^y@WtG(0rEjR46vC zg}YjBmaB0L>Z+T`ChDWh;p+Td(-f|uOX7536U;cBY+``Iok{GKsc?da>wN;7_8I!e z1k6Apa8F1;HwfASjvVEB8IUw$o{t5b*Qc%b<##fCE& z<6xR~#_Mo7l+_z3gz-2CWk^tuSI^+ujc`rI-sRPl6D3Za@V%t^GHx#H4vFtq(Q<2h zzuG>zgvMzyld+{`i4YTufJvdTUuW7>E~h=s4}l>K##&%XkWuTZ!F2R{>K5x{K8M<&189xMMiVGGlG@a}M z+TFZWM@q7UUmk)YlfkJ>IA$)=D)`{K$eaE^1j|nWtc+b)(-w%)CD(V&XP=^Cl6Ura zPHW3s&1YvOv4+5rRhho1)+8rbKI;0ZX^oi`J*T0l7ZxTQIE|hrR#!g^Cm;GScI&go z%KEHvCur-JXXc#P7g+213+JQ>b67>+gX#~R)l;0-qqOv4Xxt{H6Q=KEFe#S8@tyIc zDzxcccNbMesGR9R_S8DU3AR1r#^Ez)?2ou{NW0yWGHlLFS6@ML(RFE>VVG59a~;uo zd4)zyFtdtr*Nr1?Y2sWwU=u0b|-1OIV~X9vKj#E zD2{JeP>gLatScy7U;VIcdo@M1v{Z~RWBUy2pR)ST?}atC4DRCE5-yjzV=~a{@>BB} z+iN(U3S}xsvhKAu-dSm_tuBQydc=~)*+2mPj^?vNeZs0< znUE(zE5jSjXPTebF*vbW5*BY{e@CTF>!rfvyZXS(GRQcqGOn>E!gjf|JQA$2)k?oW z!ZD1+Zt}~Ooeo%9>#kbDbTE7;K2{BUB-8prbiC4t4*wJc$19EC)JINmywZI3Q3z8K zO!EJk3b^;_Y>Cc`)zL}$L9_RFt~AGB(u!+dGGgVGx@)Hrm1sf+Hqr8y%?4+DbiL^s z=xyH?;nfcpHZc)8W}Md?7R%VS+#oGOClv92ys9|X%|;WN$cd*9aPgxGNF3CZeDAjI*nP69GJXy+K(&d-*|+PSz;fcp3zyB`*kMtk=?_~}>nl`gZ~jfjrgzN04hs>R zXg)jWqAbywht&kwo>!T9BqVG;>&8(*xO~=pb`m_{UCWCT0rOn*8E%C#_%M9~376-Z z&vKp$HMJ4rbvVjd-1H=(N!gE4>Gs9=htZ;YK-^4_jo%L^V}DR{;GNg;?SZcr+^P5xgRsh@2pHgz0BgG#2e@?af*TA+8Jp>G7pBrK ztKo->$%noc!tmBO8T*sB#@}t9r*(4V>K$&sX^>)t@S9(>P2yYEQ- zwV1$`PK___E~JnkxzT)9GFk3xeF@S+G1-KI(PHvVBTilZ=9xfws0k=7SRQ=R#^<3% zoXWZc%kH5OL6{t=2}e0HtXIC?#oP77^4@eFv#4>6b}28tw{3T2d5^qpCns>K~R=0$&XvyRzk)v*ZyK@V*G={x+6CIJBK^<9G=3Xt_sTHEedTB zt6}sOMw4HLEw5-=KxN!scslqWJI4R~`JJqCrX>e6qa<2BYoJv!DVyR%cX368%dx;f zOp@Xflwcj^Ou+hj2#nU3Yay^x#x=$qfATJ$33-j3NJQrK0y3g92^CnPTw@cT4_Zq; zYd-5{WM3#HFe-er*li{~R->-6O86Ev9JENG$$x8hv=e#my^G>Hi zs4C~G`n7;QSk6oIUNnHV(Q3Et*3mh&$=y|-2ZUZ#==I^H1*iZD*P8|Wxo|v^C0pFl+{EaP%lysD(B*m znMiU%<)e5%GJMeO+L*BBSQ_^&RajLNU!iyvXuju3V&ajIR@l>8E_w*d*iLJ)x&Gl|^5KzR0>+XV z_?+OVVwF$@I`9NH)&!CAQa!0ISFJ;3y+sj}m*{?*)lInG#nxpsDQ*)D0hdkH>+g_- zV~cMx_$Mac?`C!=E?9i>Q1iB2=-6k}R~ZlA!lgAtqH~&$e%U+;UKJ=0Z6OkCL#Ww8TR#&*R81M=wpSN$}8Y{Gpzb)~n z)3FPC+nQ0u*U{h@zYqU>ZOH_{Sk|KAlwdew*Bb0)k8ZJEED4>jg3VEwR!}*^@&(us zYPntDf?IU)E@68h?cU-zIED+Hm~d!~W-ef(pM`x*z3YQ)*c~Th;WL&^r~rfLG8z=N z_S{AAcRN5QR%ww4_WJ<6^Qvk~iE>j}V!K^$gKZS;HrExeS9pY_VcD*$!FLqxf^@NL zKXWIbvsZ8wjd^w9 zurQI)y4eQDUsqUbzU9^DNiCwQkxN@-?Zj*xk2P^)MC(TL*0hw3I4T z@KI!{$+BODD=_32i?xNMWcyDy+Y5|K`*U{QrJm=YSEnlAMlT`g>TCp zVf%@u*lLw9^-mTXQG2N@o+<;Ze`6la?&573{bMv{FroQ@un)F6WC7UqqH5Y;(^~Rb z^BL3XEJhKAxSZl$xW-4YC~moR;m|QYb~SHclO9FO_HlU#n_i6nx@EQ*HNzf8f;|eK zQzp47HN^A&sk!DFD8cXB@4t>sUTDE2?sJK0d~LXFwu}B4I9WM#ASY19RhvqU{(%iN^h}gK%Ug$yD!>vk>U}uWr%n`2>P) z8C(y&S_j0S(R?P^7t>%HD^_9t`;j2LTzEs#yt$toX#QU=e2TlsLI>D!#$<64f){H( zJ4p7)%K*$&j2%V>yLBAFZDJSq!QR7z=57>|+8ahNjqugX`H=LyTugst!xaT-(&L&8 zh3_}G!o`koWkQ!p*1lcC1n~~oX0_d}Zh*xL0_IY9|2x103_!d9zzRN=pO{;#4* zU#;QYIlTJa%0_1J{7**0=Z6;&L*>2Df7qYjT27!v)NX;N2Y^BX^m@%_A_qf_RYibB zi1^vW2`|IlCfLN=KDnjajuw~&+i!Y9fK8K6F$T4Gi#OBXG<)844E`uyXFL)<)0THD ze2DHRfJ^bk_PlE1K9+Gjsb$zrC*0QKv9D!m^|ef*>&GL%b9ntu3MDoMV$vKs=;&Ik zW6U+$hPx{#arCx`hXpfYuXKHjM#5)WFt@@a2%f%knS%YDU(EB% zI*u3Pm9o3qqQW6$U};Oy8y8s{QuN^OT=~Rktprm52TY#)AOf$|n7~J!iuSx91~1f@ zLDw;f5ro&ub{1?Fi)o9NAtHIzw0`T7wZTJKCMM%<@Z4|T#Yk#^A~ z><*>IV%vIJwh5upU|F=-rk2HWWLZoHo19(Vy&W}S13}R+^^eq7 z$a*#-WHBLondY-9EAo@s?o3CpQx7fNEbpu{g63BC@Pc@`UcgdYZ?9jlBP)XhZ_t9|J zhEboBJ0vl!Mjf$-P|v8h`Uu)9WJ?t3s4e;mW24GnyW7||Q=_{LSKBo$F%R`9$aK4#Hq7oHC!Py3y|weq$fxbRUq^!NMRDQS z>SJ&I8yUd7SD+pO-90Jx(D6Y%`(Brx)3`FL~+!;*zWoXU5%PQ?D{jN%i9{SpQcpA z@S6tO?h4wzcdJfD?w7Qj?r3tteAHMM2VVf!5$r;iXh<*srY`R;3+Sf$>#%-CV;8i3 z9;@j>jx{OG4ai_vT)mpZmK9B0Jlp>0SgxOglisY8jj`-**9pNH)WG3om0<}%!sD45 zJXzzuCOp2W!ShjE0z%`Nz-p5s&~;hLi!z?;&0@V-2HWK(4zHiYBP@e<`y_6HRhw3L z{Wp`1Ivu;Ty@!VjOPkkbG<^SHXQt93zy}b)+L)o3oCDYcs?fa479OCD>iZ89A1$oV zhCn-__7VZL3qFf~u;jmW(={~d&}~-H)`AYU%KnLB99ja`q-lqm5F=oJOl~ro$lVpT zC!X(%&%7rBYeQDuIHs#;ce0CB^#)DKa zrTDN{j-LnV(0YaDvrm@t4F2Fe&xaL6AYLu(?u33?CS`DBm3fHTMXL}`p-p!R^|doM zZ_9BT^5OHUe~P;4SvVfN7=P$PDP>~oS-8UQQgDsYg2#*G^cK|$gTV5A(Dmf%h;70+ zTs%)~L&RRD`RuDW>@RI9%?E6EVHB;V`A@@Z@3>%HG&c=~UwJwA*fAPYnBRPort<11QFyL(HPM@$)X1S3hcxvgLhTlfm#E z?&d&67r}|uvdgEY)Tdcf1GjA4yr#z8X0cfgbvyfs++i8qapeDyq#JH0hQ-33mNxG4 zFdYov5f3b=77x9i3>pwA&Ljrs-37GV5un#=1V~6YrxIF1o@qYIMOkZ>FqoU1OV)Ue zXcc*+5u=jHPgddEBT@29BTAnlsj!D6hAKCdY;FkR@mDpUl{waI%Qz-)K00}5y|~bP zR%yOxSp0CWn_d& z@z51z#exChX5BrnkLumU>)_bFKJ;Igm{WF~gp-H(k~ICzw4ken*l4Wjy4L-pnN&B0 z#8!)NIsN==d6_>w9x>rM+60?rxVdrttlpxihc)`Tj9Xa!w+PeDu6|^9{ERB7Oa`Y* z!gVWrOg}IcR3a~`?1I%e)~n@eF=_NYYOfg&)i_43Rm;}}_Hv($ZC2Oj?&6w^G>c0e zx!MbravkikD|;5yrxVwIP8u$2H-8&;%~~@3hn-G^P*u)V_2<{oJW4z$axB=3$$+a} zG)dRk_8Zu;@!l=^NpFpZ>E;)WLLEk9L;RfRx=ONlI2+T}&uf;{HiUikUGiM0Ly)#r zPk$W;$tluirH$Eb~YZo!SDB=MQ{oD_0ZlWQ|w?$b(oTetRuIH zcf$kHh}@FM`5>?+@LgSwsGvOXBugA-6Byxmb@QYO9@v+JaV_51P;N zqAUZJ>L$EP_UGGTv7qzKTVct0DKA07v=$AvZM>W`ndwW4uUi&f*h$}HW?DqWT8?~; zDBwF+2QK$q9|Bddtl_XDY?GUfOulei( zfAGR2YT87tA(UKKf9)9Jq4 zYCiiCFaZpmp$V5474*!u99?Bt({C51yK9tmH)AvsqZCGW59v;kl8^z?-Cd)lQyM`= zhaf4Pf;5VNy!*eOw(Hu5?f2|C=iJYI-{(AWvO&Hwm(0RGd}$_ngXvACd2%7WmV?iE zu5oK2OMu~@V;5eFXR&$zxMHb{cKJq?==GGhfH-jOrV|)04X35yGOYTz zer^G+Wf<&YQ$|T%pXDg4?lPqxNon(YsIJZq2j9`__K2GQ)6np$!<}d@-R@>2^+NE& z7YPm#2Io&Y{v*TsiR~at*;&A7NBk4%%*FXUBXxj~)=mF;7y9#KkOhV6qfz=U`yZv` zM>39eN1A+3=GQiwr=_n6lsnHRj~#WvbuA?BrZ@?!#Yxda4s}fh6biWQom}0XnTQT6 z@%ul9rdYIk4!*0|TcBsbh2Zx7Dk@qT4*^dqJyqWLSJWLJyg z3UnbWe>Ey0VyqksgHf*^lEU?&XR+zEFyf+ZLCVM7CrcU6MCX(pweA^C7TJcyV7SQ# z_Bh&^^_(sLa@0hq8zstz-MByr#qW~HS1gG?Uqio!3GD2q1j?!!;;ybdlKCath#qi! zKWd)Qc>jIMy%$&PlIIlt_vbzv(os%=NIJtOdhxccsju!k9UHtqFKX|kKxd}yw3`O1 z5#k5UJT(m*m0QbMnbfo{&LOy~nTq{MX3TRxCl*Bh5(s^Cq2ovT$7np>%^(?u+}dal z>l=c0FOp~9M%*1vSFtIFm`~QaYJXZ7BSg}cU3;y(K2Hg>7q896UdwZsKhDGA7_sen z9|XGC>=_(od0UB)tZ&js`;9m3yD+q+>XO8#M1|D)ehH9F>*$t`U~p`Mscw z-BcsuGAIrzj7#Zmikm3siy|xb9c9w^&-$d8#?!`b#KFJwpMO6dY2xHQ^b1aK%P;)< zEn4&C$Uaw>9O{#f#BDdu|jcE~u%uOK6Kw$(rF5;A+GjMD){nFr-{6I?@Ke=}oDtN5L}R zx&4(nL3`*qSwTp;yj_wY=zfN+q{Y=%;m^L$;XpxS!=t*XB(MP`KGZHCH(oGhDJZh>RruW=pN zJk{71`jg4k6E!xodq3p?TY1x3);_xrmFyg~ySV`FTxuKhB~XvnAR?{b z-`>8Y-t5Mi@j;W}o}hc+w^6V*lbHCi8Vk@$UAe_~08;mn=Ws5j%wevF@~oxOOr7m) zhMACL7vT&-1E0}_yh2TtE|Ui1u>^4^i7}u=ZDA_|8>c8~y4Hqclm(a4CUhzP`15Z# z;4CL-^D$FCLsSto59gr~@!Zp!Ig41uZ+Df(u;}K}X#g6y#?7dYB*}wR*v7oE+)<0* zW7FN}Ph+#Gm&#c22Zul|ay~$A%Jyj-EvU3g2@t~Zi?5&rb@k1)jcnTBm%{*5#spWM zPXSIl3uEAGMR|B#W2U>ejseGMT-0nQNmNQ@)>cGT#jEVwP7|WGn=GwdNA#RyD9d$E z^5mQh|JAegYe69TBZ+tTPy2v91tLxjo>O8p-zF~>Mb$TpYv7j2kp1$s(MVb#oJW@*Q&~9@mYOscMiy}*-!9}*5kX!V z6`w$s!UTbD4Qo$;vGwdyKdLIxJx|TYm^_*H(9%kINQ05^T$GRDwm?*V^yVil_#2YE zLLqSebSg~WTG5rPa6Raq{Z-6v;4fJI=V&AWJ;7_~ru+%%ciP}x@JAKi&WIr;u^9A8 zvV2W{dfbbT!wOa2t|Y;-uNaKq=qxbOxTZBRueivO%%?QVW+;&Jdj`0wJ*Q9JLc!NP zC<(SEIyOq2Vt8T}@ngo{1%+8I=i|`T=W9$8HkSMr4TV7koIEA2 zztz#O?8b$~k7}E_r!Mvh7am_8yahrVW3{9}KsKXFM%pIHq4aeV@h`|9OP6t1apov@ ztr(^Ll7gL8FoE-A@Ri>Zd zfS!q|R)2r>?0vda9>Y4=9plNSa$(}6LDPgmZ^E zKAe>!q)`W2P4(^szED3JIR(KYyPC#}Ul5w03V^_6>Hg8xOCBaIlPpmNxK9>8TI(D}=@(nomRm+i(#i> z^;p~+Re4n(cqgLD`VIo}UXUOgxZingn6G?AxfeNPxzXwyJQtjaG(j{9XH^@jI`)v3 zDrB`#@0YH~IQb&HSiW3yk8hQAvaSE%ie!+qz!|uB@71^UbWk?HJ3ZW~(Y@QFi=%oL z*KW>l;?#%Jb<~T~*gsqFj|&62^{E#gNsAV$jO*pVz#>OrfXG~m$G1o+vGuirLG@D>W&UspeOjWT zm0!vsXU_GZbrdLXt(2Kd^Na-;(d*H%f^)N&A%E$8)OQ zhz~z6KjmVK#?T7kK3-Pz;z*s@X=0cwAq?zk zY)`VG@yqB2h1u$SKF;is`Kvk1;?2xe+V6;uMl&fX2)6`6YWyPH$u!!5bee^CbmdvUS&N(f+VR9OzwhC^y>bi;uA~(-*`lUg%VQ zIKc{HLq|N48T43jB0stuZs$Uy}V{ zEl(Q`!RnYv-zT1s)@j}16%9i*lQ+#GNbzD}Vui4$-&vgH-GSq7`(w6^7u@gAUq(im ziwVFS*#x7F=$cW3NlUq9=N|YfsO5s@pO7hq1uQT@P==)u(|1%h_S<|S zuD6Zf&0PTI->KF`b`pjV_ryuDnPOyS(7V0=&{o)2ZLX@!V9AN1NAY@zs-C;Ls#p#T z>aLTREW_<;iy|PQ1)za)Ee2ja^mt&$f5UvNegH( zeZ&U|WzWhqU=fbW8a$?3i*Q}}1+t=JPtz?=Vi?aUC{)8j95Gbzi56_Cxs@FA9p%$( zP16m$n*E|Vq%>`hg0Gk;AuCjbFGLez&@T_tkTO1JomKLeh(Ny*Dh+GPvZTGu8`W2E zu8FOPjILYc-R8P{MVKu;FYTawl43=D`4i(VV9qW_bZvm=J+!Gb_N(K4!NV{cDVrkVUA#&Q3HzR%-2lZ+m6I zBpow#{Rpa}YZKi~%Iu#~s)Vk^<+$>cxY3wEAq^Wd7viy$wEe@^+G&HnB>|RElbnUm zImzpO{}wD3Qcwux=r0}x8Gj$J@HJ4pL3p)|$;YM&6Z2AX38K@pthkbyo@J=xGB(wn=(JstTtSpP9O~ zgfXMBj6qz}b~annLKm5NsbUl904Ino%;<G&cCOwxU{^*Y zLeErGYoeI@&dw79NL=Q;rv>AxI*$aFtIi{`B1<+Z2OL59aNzXh;kP=E=W0>M1+K7?j zTIQG(RFO!78`lYcea#fS;-^9pcQxJDM#ljGQI8be$!HCjFMtD=1Z0qmI@KU};z z7h>XYx{{got^Y`7I}zu}%r0JMfCWtR5=Ha9=bm&X_Q&KRUp~Y?=4sx%1egj6eDf4$ z@6c#am9TRiq%8}*w0`sNz9xLI)wvKbi#U-Y$<u41!U^`*5m*2VwNeec}b3)m;(dXkw}Ob;NA8h%@WfJzqa&CcS|vIXkIkpW8ui z>)&Xz@B^ifs>97X5cYR|pk`EaoB>C}Vaug2#X7EG$PA^t#QrUncYqEx+mwB0IcvGx z2*nD+Q6RNrLtJo4-y!gaZz-~Ekj;iuAUui87(HXP)StEdS|ET>5AE7JrL`geiCc)? z7n83z^x+KVYg%{(suAC)Y(|t&BBKDV*8Cgor^{fJpE;Fn~Fg&2~!SHMX;$3pRXPJ(+;3!IgK zw<=yaK;Xn9sW*2EN1I{xuRPzs4=lDetL_YJ9a*x>LP$tFT}m+C-Ky%E*pgo8+U2C> zWvUaqK#VNfKIh*d^rvSZj{dwu!bdMkCMK%%q@~G|3a+1E&gBRQ*hSmVR34ht~)g;d!PtlIO4q>i~Idf#{g9eHIcs{>Jdfr+w9;Sh%*@c zKoZ)u%dsI5%2KSyIVpqwF^NT+;=`}FhR1{Bh+P$m{rC(DkYGONfZQ2fkS{jK~&?p4@$Qu1vm)$$ka!)7Dc~YRWL9WaIDB%-(Q3h z$7m(}HG5cmb`OkjJXKbSw%~EO7>cd&SpxAUJ^6VfD?LY?= zh{=(rB0xr?=mlgnp)gz9)EIEy1Yuxtb!M?DFt}6g-l$kP)mT9MThee0N&FiF_7CN= zldJJ@>!_MATVEEaTK5kyg~!hX0{R3RaSh@l4@+roqqDbQ&~ot_sJ*g7(*wgCmd-AX z38()ZBPL>nVT;$A^>(1*&zm4iyQO!i-D?taVTb9s+?wCeR~ebSr2_+RQ4a-cEW)`-%LOD>hI;GJ?LUt5LeQkVBEI07IBdvBxi4h(` zA2Ps^MQ@!ofuK2y{?s{Zco2s&8Tqq0hKfn9RSwyYBJD}ThODJO)-x?V%y9sd()82R2!Qp(L6Px@yl@#Kz$*cMF!S#MjZ?3ga(>Jo~N#CE|r2js3I z)<7(3S62%Dqqr~)3ui+M&%)CezYwl|CHHj$rEgE>a!VqRXai(7n$ANZ`r$%#0Lw#^ zuL|@)q2D;lh?>)?J^shB8Q&PaVq+IVoG*ako0#8!U2MyiZg|OPSXB2L;q~n;Q9}5O6yU`9c+j|m1WDI>& z&4{{DvLI#|p~T;re&^sbXV-LN$N;XcB>vyZGDH*?gQaiqnAz;I6j^rlR_23<&}8%~Lbs9=a#< zmr{vewo}S!SF^pOrE`?TvUpoyWmqpVyVlae%kUCeDn&-=m~(1)K6k=dM?~*g*nCEv zIW?@qJfu8H@{I779Y66vR`!bMJ#zPoFI8|kF0FHlnO*=SPY6kHR@=`UG)&vdt*lx1PrBohdfPq)N1ULJd zQT!%T0=A8>jD>}?9$_XX&xHsd= zGN9`K+$!Shw@FPIIR%el*3Ltr3KsiFNZXr30l~AyXusj={W=_=-4)WfvSp05NnawfKOJ#Gg?K zJ1qOz+QZLZ^#d!hIZ?e?(5tjl7mYELe-3rG=;;1Opj}kTi9OKr(|OpAeIw&7v2AQf zp_^hv&5gGkto~P=PMc)gm|f@?^hws3=-Md(uNdk80Qzcz0fU83e;8fz$=w{0+gW0v zhBw-~l@4t$%#RsewG`9yfTu0U)p0{2MWIZiNh)d@+0#Zxg`(&Rle@v0rS10|BQDgs=kR| zVCse%XyU`7cnH&J^Ss@&^Mpt4#;G_u*R@&K55IOa$C=$LO`>=dh_QL{0M9Sk%00`! z$bMczLl|%5@4fOVNsLF3`ByrEtYGHO0erRUG&paIWi&%E94RstYLzVYbDp>p$S}>v zl2fQJ^{>(@GD4Q->isZIyrm$~^)btjG!DrE+{N?~vbDl)p|ALjxP z)dX^8x~{{&VLzix&U0Ix^BtLd>{q)TvB+i^MLRa;r;JU3GZSIeT+m@@X6j&^S1Xl` z{b+rYiIYn%o24xyt1eWlKENWp+V3wqQ9)g-EYMJYe> z09|N0!6J!;%e(d~>4ttQ4n=Dubr*3{bB_UPHzvHAmq@X`cK?tEp#lY+2EgB+WdxED zS-i9u8*sw&kaHZG3*s*8*iZ9}Vs((pPRu`C97grgSQRNoP~ytbmPScsp76Aa8P_-$H_&2aShi?z?^sYAARt>iRPERt&Qc_jZ2 zRpz9y+>IkBKogYc=F(`fc2O7buI?fksJ_m3nbcfpJ3CAJ;7X5V$@ucgSDgEBj;m^> z*PQP@(2M`WSF>V#A9*xi9=d>g!&x6nd;xs^%Fa}W8FTZ`^lY+3J( zv|n8Ya56!^MIXGLSo!hAUNP%8$AIBn(e6&Y%bc-Jl2l1glU&;B<|;Xj zFq8m^_ef&O9vf*xG@r38yJy*BNs?d%7}&kbBv5wm)=t8*aQy1QgP$662fQ_xm2ly4 zm$|{7Ee)t3pkKjUTy_RbemDMAcTyZcEaa$lT+gc$>+PEEL%ulb5XGT}4hm(uX3@8EmZ5c~DCW&^` zEuI`zc`=tS_>0p}t##^Myjf*cwUiNCUf*4PEJERtHki`LHOsq^P^(>(H^55mHk5u+_?qMX9V$?&% zKMD>Is2W@TU-(~E zsNNpZqPJ{6OB5vo5`aNtLC~7Nf8ak^d*^#}3A1{u8Ej+Sl7mL+Q0e%IOepjJY(w9n z&$=VSj>e~r`)q#}DUKjFlQngd7lov&%hj6(BlYb(0hlX~B^Fc+Fki?fbo#n>q#18>Pd?>fMWBeG zk&qko+Q}9NX?hxM<*}vpu3;e2!}Qu=)K-a{iak6LD7D zrBz2Ka>xXs14yD<3O4W&!2NZ+>w9C!i|pPio;s$F?~9tkp3ue2-dwAp=CLfC6%}Hh zFywfKuaTAnl%OQob7M*RaQ7h_vsN}DBm50vhe$M*3c)wQ!v2&4nWGwWy7e!^(lYUK zMOj>#`%7A!jnb=&Q#Fd04<(oJAZgwF{tO!z$}C==3%>hg%>Y%&R!hiBi+7X*6}^x& zf)b=VR(h?D^^m5f{Nd1shF3<5$t&4fR^LOYPDtoMaul9pGBQtyz>sQ^shH4kYh<4S zJ)@;-=DXQ1YoXyBKgei5qfAw3@27Q4CofI$iWcpk4p`Gpn^#2kBnu*OMIKuU6kmvv z3!bWe@%pYsFn31iQ@i*ALm0E_l)7jUB`(t-Xqxqzf>;~`zSc$dHFI^<06ErF+oC)2 zFy{g)!lp4bbBW;+qj>+;LpTINm67-;odS~4g|d79suZHar#vsX%DQQXkNBN>iI7Raq< zp*7h=y_$R zVFjh^@?$!~GhV8QKh{9B9yL z`1^Kjdh*7`=E}kceD{n#) zFFg6l(mcS~!Q|`jBc*H=EN#IRLW)WVMbwJe{(hguLunEYV$q^r^}->Zp};qdhjx%k zjo)AFdQKU|yH|en@_!!;L7w4@tFu8eT1uBU(M_0Jf%?~WQWSk=IE6DER+93O&w@lK z#O=qMSiHQpnC~iY=D)pSQTb7Ar*8%e|EvIBbyjc261a*_9eo`bz0()#T7{)B-W202>4x1(hpo}%|8?=E>RFm94%iFl}`mK&`Fff)WmmumK zwwH3yq9o#lbN9zr&j9PIU!c?3?}94)qZ3)*?@PZFqivd%RLaVpcOBL?-vwwyrbiC# z#n@b2eq2O$oxDWw^d|I)lr1neym%w(D7(vU8i&ryIB42m zZ>TjyE91W~_lzyjvq@Mx%k2s);-gffShA@V!N~Nme!RAE0p=#whnC&*Mci*6d2Rd* zQo)+LQo3Gw-BN=i8=G3x{I!zG4VD<$_$P}?jZ|M*6Mw?N#3uW=dB2tfpozm^%2!db z-y-z(iDl4VYo(IO&=OzJbmNhLGP=~C&NZv{_ODbgNjyxzEbvAWDE?#ny8E!j*qpF~ z^Tp~ZsmPzim)<{(o=29w;kBe4Q|>Jfs2%KHK_v$whFKZM*%1}8%6csCKAW7^t=ZhP zFI&mTaD;tF|t>F)DIm20R8n_+6tcf?2()r%7Xm$fdrZ4gs57Xncf0~cC52vt?t?ir4#z&$ zmy}p_$l)V-n!@w~JpDzACmWMa=ze4kk#b_fxm+wknxMuGse%{Mc~qv|1B)5d_^A$h ztBV`WI^}Rt`DvmV2ef(3I^p=XlVYdp^6qOY!Os#h{CCJ~sm}P)%pAzKB@%eRoxp~D4{m&e;!`iz5P3g+quvT?m)SDCglNnFh#6^30=A7&rxh8q;LU069! zlHz$EK`^uvA;l+ITN7V|8!vb=2&Lo}`0vd?I>bz)sj93oC~o+$>h#?cq5XfZri??_ zell?*gv|bj={RJ)MDe#e_Q}yJW)u5I#Fr6l)U1WqS1)UQva55C$6>*93cC>~i9c-W zoX7dFt~+f;P8dHw4vW3c%$BJv#LfR#+N|T0*IT!_!&wp^i+`(V^QZvb0eoG=sM`3f!5ec^xDW%#s)amc(=h`^yh(+))ujIR>dfp%xD@J12g|02&BvC__;oo;Qtb*!C>9uG|H@ApcZO2Y?X2Tr1nxfEmR z5iz3?@A3kc-ujx#JlQW%(iRYjMXKOV`_K-De}=m$vI+^<4$wD=+QzKWaNLX^f0zBhiM z{R~m#8JuO}R z+ouRT3a14a=V+4HCA2066gWjD@r=CP;CA>KO{YgPbEA z?_Ry2mT;e*{O72`Jk^V_2KdBPO}cat84C^Ohyk^}>D+Ir#k_Mz#hzQSf`C{s}HX&HWb)|%LGN+vQ(ygC<-W$CO7BVvBXFp?+VCkXb!-vCpT zY6&5Od^(vW5N%+I7c*M~vB)0Lh1!eE>3xV{tKi94I^}aYRKx>jT;5ZK9Dp_L_6r3s z->ZZ)E8YpA{!(NsgL5ftraYC2~A}o^jBU?i7sD88k*hgACfD&YZ=H zmo}M=og~oh)Zy)!-|549NhInP>?Yb?QWia=+TkLRwI^P(9D`mZsG4ROgH*OE|FKRK zh^8-W9EN$*5DJH1aadvnh#pR{LY$SV9r6e}ps~cAfuhGhBAD&X=W1ZlrO1BveQ{=t z{j%_|E=qQGkLB3jy37r)%OK-wpE*vWW2RRMwxnFL^e7{9HW(Y5nZ|;@cP@BT8J8}b zr*)$YG9yIvO?z%<3>|Sc5&4N9NxAMdh3&JXf{9Q=@;2UlR+P{qa*^m99)V30Io()s zb8X#%VX3?j&+dnz*Kre(Dz>u5SDW2V3Jz0POtM6x=hy5>VnaSDLuqGWSh(bN_Igh?*1uph*>(+f!$N=H5;FO$L}CfWR)6_HmEGe)gaPf;Ue=TzC~uLrK*dQwPnZoBG6nvq z+VtBUcmrdwh`;X>^b% zHIYCl8_-~`{4FERtCL6rd}U2Q-U22+Q}oYK=^!2V{z#=ISn4hy)Td0?=D1?ZiH0vh zJ$FL=_3uy*m@Oo_65FCMCLW&#Xh#`Lv6SezXW>^uq&5u-eCB4`AVIUq+BB%qQbi z%EK!z2#Kki+l~MIRhaeTWdlDw;I8;a>^cN6vKfGM=bFkI4kg6C-3rA|I zXBYHR8Q;g3+Po*7Pl1oE%o2_m8b@f-BJGiT5XSnA8AR_X7(E-lgWI--G;0tDMwDyk zrf@FMy*1y%ycSa1*@+DZy3PpY=X??^ z#5v0Tos-VXessG@hYF~xyVc2yt(b zF5y&1n z1(8Q8MzcERkP?h3q%isbIqc`` z-dTt&=EN8yr;(>_ydSKp&y)iigVsg3jfZ(}&DH9H!NxKvgWgEz&V>$g(3}1&f)SO@ zYhceIpJ1e}HVP@}(2nIBS77!PtPqH-&Leli5is28O@JG*4}9GLa57+PER{UmTq5Lv zv_a;{UbC#f+!%B^+LEDBf018gsK^oY?L2=c&%6rLW@x5rwq1)h4UvN-(ZeFuhvY6_ zqaRxMtj_k#;Y`L*HZuYHa1iD69(ms|k#kQdKe5?k<^HJDcUxdgSl)whL{6eBc*@M- zBnm*h9C%>AVn`BXhYebOo+!Da$ibk_dhv;jjX5GK_JueD-=^?QD@?qb;7%ko$R`Mn z-Qzlv+Kv1Fr~_!v3U*nQND|BzgtUZ(o)&DRvT~=k&)C6(vhfF8d0J|kKmUyXD33>h zQ5BwS8t@Fb>MGl;1M?V6g`nC$$+k<&b=5{})1Z0Mzq6Gv8u4yQsdw@Jv@ZAqrnE|y zO#9tTY$34vJBc2?k#MErf!)kw%tr9H3(k5n!6JWX;~mADE^1q;Rcbq($!gkED!V4u zD*UB+GiGVYQg=ns{5pF2ahD}@b>ZrxE+ZRR4Rq@;v_`;BKWhokgtSL#hskU*HjztX zYOXsn<+hseDc3IW7JCDCo+7?DW@qQ+ydOwrCHm-3amH3D$HnrVpp)me`3GWq?>C+s z=4eYh9l@lY9dYD+w(L-01zfwE&#u2@DwKP=FkCtMu16txiXo%{^BMOM$JbC;4=D-(;T8_t! zG-$fOn(*73f9t#?EpRepb=L=9H^0Zyk{jd&WVr>Bh4w@%ydqyF)jTho4T3ia1T*9< zIanj_f?5|pVYlxjv=-p#$!84&c7EJ$7x@aWBK6PGs731O~waMX@6-o zSw2d*at54C-*Q%2Yy1AfRKf_owy7Zhi!{v;Q886&<~!OHP0{H?7t!6n{TQzHv6W(j zyn<(8Z{bwSQv$bQqAJ(w8hiHNhLjU%+ay0Syy4kqu`kora{E{ftIftP02RYA%2kd> zpIT>dPt(KB{HGnH1Vk@%aZlMX?uMRFiYv&BCj>+nA>sDxIR@aXp_Nb$QH*g5ly#Vq z<>tTWWr8Q_rkqO2IHwBnkJ*buD{7qeeR?wlmUy0b&0Zx%$u~xX4uWMjD>xi=>08Jf zh6JCtE66l0DW(MsyyjBJb4v39M9sg%kNXnc?*H6=!vQ&;kA15-S@gB(Y4@1M=bHQT z6Mvtrmd{f2U8+dd{hO|-tn9B~y|D9}b-77-E!@;X^n#~%-HKo1ouT{>3qMZ1BI{GL2RcdO*l~FcRO1BabS-ytZL`kmC^K<|L}ZZg*-tD^Fq&sDlb50J zMH&8k=(Q8JQj<4bFKo91izNiEx5EC>J?|BExrAP%hOC!JjJDAC(!&-ny*?5c+QaG~ zDe#!QB^CSFM+?!OkcUTG_8b?BQ{sMQi_=O;la;Zeo}K~y9Ma6Ind3-CalV}97-~@ofC2QSJSGaRJ7vM1J9I&oXJri7W2G|X zeS;Ik2xoZSUHy72_#EQTjT$7pj-?p*6Y{&0oN6hXrYl?0zzn?m$FwsyNB`~#vo(FI zialTbuS37>avJ3pAN&&dS#NZ=k1W65^B*Qr7Nr-J4>#bU5fcl!LMBu4yO*8uf~}Kd z%5mSB!H}2vBh-}<7qhy!4*Z6zcVQ8BqKyFeT^EA$@tbU`d#@<&frQ*P?~sBO!Tx{0 z_pe_5eLQTCjk~`vlZgw+r4v5zY~aO(Lr}-!^`fZ$8LkQBMTbX(;tE)%>)gZ3FLXb| z0cbOVX1+EF@}lMmSDVla3a!MdOMIo++OcC@Q=s;*#<+X4xq_=ftz_f8U1O(j|1K=Y z87h((_2wJ8Lk6?HA))K2&wXts?_XxOYGg7w(n@-WpjS1AE-9v#IVowrZoVJC)Yd~W zBrn@tZBm&KE@FxkqsBBAs5_OYb}j2Ugg~;ZF~rDizgbc{@biPl_-Z3-X&WLYRZ*DW zC~PWc0X`}bWcyq?RJF93_#LJ%T>jR$3%=*X>a51_wz<)qgO+#vLq@%k;130L(PXOW zVHrjd#$K+_hr8SF?&zsY*di$oVhG@0UZMuE#?Vt^%sp~YDI`Sj5^d2oQ|~31vD8fF_6qvN9_-(_nKC_*bxR# z@`NwOE4-NfQO9Gf9$Xm%oUMeEfIMHCPp)rd465Uf#hLQ1N&LmO-rKv5Ic_+t8n5)Q zDv}w?M&6mt7`olBIPKF&zj4<(1|8K`OnswR9_kOWCb<)o_a>KMYsvgk`-sm4$s=pb zt-@y3_(vZ>OT;c==9IoMrt>^W;4CpYx&o>68EjU6s_5{rDqK%0Xc%)3{fh~(o$(PH zvdarGRG}+sT#<0;T6>9as^+=m-9s0Vsm8>=4qdA1C0eHcj%IeO>lQX#5RH1Fi+0yc z=SXr668Bv5fHl@nqN$vD`VUbsu7na|zgTj(V63 z^>0TNkF*w7SP9w?N!~E}ke05ZS!Nv6Hr;Ig>d>E%yAIFP5|nM7%AC>@iCL1#fbt zO4>so%UPN#3;^%a!7qEJ3Jku;OaS*e#r)8ZIt*1_?rHi(f#(56do_7`c;ZO>{Df;J zLFOYFo1l9e*|y~$^EIBHsDoRRqiX)5_rcfb6WOz zytMFS><$}6{*GNN3+j^{m4vJAk)JE3Ov15I%B>(C>U!u1KXrxnhGX5-pG&jV~Beb$UV<+WV2ctqKNIn z2N_|(-_Lcg#pDk=P(1*QMTMt#K0d|w7dG^cg$E~`V>-9J1n;`-k%jzKk{DtCG>A5a zhSH0)#S7R^J`kw)Auj7$fYzR8+m+)b>Q?UcpX^1jZj1CZVA?LVbg;D=W+v{k-wS$i zs*k=x)0r?j;BHJfsgIT;+#_mMsf_)UUAxT}l_=sbZAM&Y=NvsTk%RnrXfeL18$H%R zA3cV~qWsA_v}0Dr*&!?J3wg|{dyimZ`9=9l(wq8P~yBV$qCO<>&#Wi@8VdFo3CV%f7guC$jUqLnt=HAOf3YC zPjUdEDb$UqYx!>l_xb)h7%7tN*5fSn+H%wZF`@jc)I{TB!J;BaOf;B~m2l-eDO((# zOSWFs^&lLPL)J*+ka1C?pM9=gmzf4;3^;?SThAOpQaK)C z=pvXBxikT0?b~7l<^c>32Wp)uA}8%x_dH>qdT8D)-(BXoKBtsTpUxzsYJW(hI{yH~ zj%#m0CUGUZ47WWHp4+1Is$u(Ynq7{QIO!rj z4J>+6`Ao}1WUCnq_>G%6M9xKtO;_P)6WXeD%mqlzpZapjAR%|>$3aX}3qHVCD${oj zsM^7PA;z)C;G6$(bk$)|^<7X}8tD${mTp!+x}=trSUM%8L8Lo(mlUMCQ%XQ;>248W z=`L9$zJ0%cd0?N*-TOOdX3osHYF=Ym^S|czKD{uc;ot0$HCCwVTt@b17ANTm!T{Rd zg@`;!l}~rBUQRNB?7T$rn%HU7%xmT<5h6!nEfFcdM59~t@!Bx;HNDC{3fXC)80pY9 z=! z+d9OmhCKl1w653dw@l1*=xC;+p<;V>^Z6*F#`k0@8?TL>TbjREO zLfdQpkHJ8g(4LnMjes@G-Jl6c+8Xn;txD0Ag@#+39fHj%7&d-)=*g^ScUYLBAuIM# zRA7M^*RC(>%LUTk4(tIEGkkBU=un+zfeL9P{oOxbsBrcftEsu`#<&0nj1zRWCdXd< z*C;OXb|Xy4K>7Uss3NTGIs*m=%FVJh(K~h}X9beCO*NjE{yO9ZJ&*D6n+;`k%G1Cbso@!V1Q{b;mGQK8|hz@`93DH9LAACBMT zD27ceg+9IColoQ21Y@S|qOu58^g?u=&llKGCl=g2n!xK0B>3S+TZK_H1#0;pg9(H% zEQJIr&kMMCKTX-Tm&c}wqUbii(ZjYG$^wrpVZQY%#Z%@C)5{`_rY6)GY;*Zd?6e>!4N{`=+-Z%l6M`_xN{Y?^}S^<>T{nH>$A3^zZ@2U9T`Y z>oYqK1(qWzz5V>q=okmH8Y&P?ol4?QFJ$$tI&VF>6s7X;qwlMLj$u|~k$M_{Rs#ji z(f|@BQM8#jva);~ogWyCyOa!d#^yyLvR{ru+^TzjjUuZ;wCbp7g3VQqv zA5&jczrScQcd!Q;_}*z(iEp0(x|=4WtBRi=aOr$5KZwr0H1Vo#&Kt`LcnqRGUi!$- zKb7@;)aL$t+g>Qk@(|61i&exc8b6B*%}Ul_SXn*ywAi!hAY1YF5)QSWi)OGEeI!2~ zRji=lByhtC7`!7Ewl+Qr2+6=fG~FyjM7Ge|FPr z!3Rw0?94ZH%JItF8~AuIm2!Qwt`av~+45eWs#=9glD?)a!}N2Ff=|lpRncO@NGM+= z;FQ))(xpqb;=pTH5#{l2Wen5d{zoDk8R&bBGgGC!N(NytY2%g2%0n17&Bbg=$-Kn` z9d{LX-Drlt^tYY|ev(66w)u~ZX2P@H(uGSxZf@)sd#tNh2Xp*qEV2)jQn8y~6#X3s z3QXI?xMEuWO1?`h(8*)55NK{Ta&6zxKRx=pWLtx{+$sL<-+Z?<9P{phoF{gd$n_sJ zphfLi0L&G^bD=l1b=R%HQYf3o#GT*~oh0>MmiYP>@G>C0U^5)UV@g3{c2Z9My-zMi z$Fw$ae*3*RHgyRghMuHcayc0+dZ^DWEEHM4$v0&{Ji(mzr}|u<>3FnGf|d^vg8l6r zr$h2jhYi8BKC7x87vHbW48fJ(utNEy?4*sMB(av|aKm9NRp=%2v_4f^wtTKl0AEzQ zlh1m}QSNZC1vrJ3dCf{YdbPz+Sgrdy$rs*{z`xI>Icu8? zZg7;&a22Slj8N3v)+D=PXbs$pRtXIW^w*tfVf+!jDQimfB1$#|Z-v9ANLz98lq=wA zR51u)t`p!P7aCP)u~$9P>GB$Ioe_C0ZmlK3AwCVn`bXvH-rj6icWcJ=!mC_xIrZcn zw=26N`6J6P%3S%2YKO8DNlBXd^6`sNuhT@f%YOBN+NW=Qj>UUj+sEvLR~0<=%1o6q zSjN1x23Qi8X`M3v%yzllo?z*CS>Y+4Y7)k6>g09(C(|UwY7)mw>ic#5(@OHT%WPar z|4g66U0woMRC^dzFU73nxR#SKup8{l@mh=5IMG=XaM%nPFf2MR*BvB}X#q;ZmHN!1 za{+WewPh9^0jondNI#(=X4HDXochzLk>-=>fdh_+vRvV+D zo)o2{RKrP&KmfPs-3#E$cYyhe4ia({Mfhp zV9QHOw!6Q7ow2y<6m6}@HRU;@##}Z+rdN7vWiD5Z`pz=m3Y0uC8%{@2W&XKJFH}pSoK_u zHL1HI6u2ni#*@l+xyCwWY1?fkK|kh-5P4)4t?do;jcC%bQc3jS4nW&JVyucF_zktAoZ$CqtVQ%m=l;|pv;DO&67^*aT+%6-ZWz~ zvTKK&yU}huk;jF^H@)U{ZB-;R&x7u|jI_6mL*>JYW^?KC%mw#ky;JnFn~L4vNbw3~ zu`h=}qewZK1O4C2Ine~V{#3e|ZC&167)k!Fn^}I+O)%pc7_wPyu*)R*Wv9f-=axu5 zAZKOvMb^VDtylFM7PT?o27^4`EZ;1nCbfYt$0o*-y8(*q8)kaA#oORrr-M5p8H%9D zqQ(^FJqe;zYD{a9N+MwM-uU@`BgK(DlY_Yq=B?KoHDU9W)5$6g8zQnO7R^LS@Z`qG zrx7xxzM)!S2H}#1SeZD||ISZdB52;}hkj*B{I}&!9lNydf^y+vhtPsP?Cx1iiFag; zW*k(n_s%|=CG*J`cpk-YM;txKkr%3Yk;1FrZ#cB5`idCUkLh{)3aT2;(A93(=Z!ljwE0~UC#an|hr_HCEEO4{u0 zytLkCQ$$2YV?8Skq5LOKUW};9ZI>8szZrJIrgHg_R00_adjn8S4e2W%^vZ2uT57ss zt3g(RdkhzTeB7BcyyRdcW6I#NU#w2pW|U(>q%cAU!G$W$31(BJ?igSQKFxrA>X!Ez zovmlxTll9%b;E~w;E#K8r@FGler3{RzuN0w`Y5B4p$_jKAVt{GC4&#cY5g5dd#c12 zq;FqF8@>#jt=xY18W8zoM%smmi^X5ClFo0O$1v|*V$Puv-{SWz6P=6S1|z*Z;f00u zg$po*R(+*W${=Pp8;ppx(9Tbi?!nx#nE^F~@S zj91s0t|5_UW{ycwg*0v9tzqFlYz$QjhpJY~^WvWAIDBuetx2lakT0?K;%vJq-2@#y znx-(ZI^O4U1?>`Fdq{HOayQcL1!?bR8naUgCe2+s=J)m(rmZ zh3iQG!NHuk%5c@Bu1j5)l5Z1eJ^mv75P9*_UN6;36@0FV(P@D`f-HoHd|Wf3j*;UU z8Z{qqbR~5Ut1&1YU7buGVzyScT7@Y5`cf<-iY#j}aiXCxWs+j~$5W^9C`q2(ph*Xr zW~svBob4l06}ArIJmpj*6t?=!;XFY5LsWid>g(SuKSdQ+v8h;V8l+$INV{0 zjc-*y=+Gte8zMO88WA5|b z?*-kJxg~bT&=~3UDHk&^-!;!lg{zmSbp)&)h$3IpQ~FHV6Hua>UARAgIQdRqCZj(W zFHw)dw)G7kDL9G@p)>TP1rfOYUBaXguyc7lT-8I@ibvL;cATwrkiz{ghWqNW{#(HV zt3_zpqlsx=clBFjiL)8Iq4g_x<&=@UGDR;8-Yp!3aU=pA@C;e29hqC23l+t?K(${p zX3iRQ5U74c2Gry?ZaZ(IOSL%TA3C|1)Xi%PDNCk+E6NYwq>oji_kmT`-{hZs?{*hP z{+3>1Y*#rN2^nm0$T+?j8zAX>DM zS`}&zHpy$1*4-C1Wl+tK^gZ4x%Z|Gx1kmSBHN~K763y0v{g+#@<|^=b9FJ_v ze#QaIP<*vS`qR1&bC*?Q{(J}ko6$zf8l2w?%;7>{={z%EnssPH-q!j>ro1jes+GyV zUK)6k{-pSPsFj98N)|;{;|QRLJbq7EscV#$cvhJD^+~x9KLDJ|>p^&JW&or_J`<}4 zBd(U7ygNkJ9QfF?t=l%EzyRiepOjoXT#gyCw*c-Q6m>;Qb*A;ugrss`$L06OOKzcU z>#}K)$m;QK^Lx1XTiwX|;=Dh?e2!9exBZ~MAD9d^O(n9{HF@<8s@_f z3_K$kB9heE8LzV9F}I$OJ_h7Bxt`PWED!j{D5F2Lm2R@hpq_WaU6f zC}KD#wa?67<^YJn6Q}Y*@%<^~ttIeL^TR(|YTc4FdOo9_ngJV2DnltqqW;t zHG;Fd_cO1J^yzPfIa;cedoj%_A(9T1!>N@^J@E2gkz;FTDvjQa@M78ThTyON3ghatc78v z|E68HGTkON3chN6;PDvDLJ0oM>tEL~H^RwIsQTxo!OW;ap2#U$y_ebwkW2qG{uO1j zgSh_NG_J&;V>4h(R7u|O)$&a9DRYgYbKTwb+|iPR9M z2wtjR0qV}Fp}I^Ia?X4iX`MxHVIhuuNxFF%8gE|aoXyr3QYPYn6wrzcg|%Wrk$ryk zO2&eV(|-?wI$Ydu#^a&h2*Ld8rb;ziyr93h9kh_CP4q)?P z`eE|5s^{Mw{qPpAiT&Y&q_`hlWx?HGfWI=tiJno;yRpt4QTs1VY?q=q5$LiPYK zEuDxbb+Wd7XhH*s9vnrhnbr`^2r zz$bmrjTbAa5_s4|*U(*+0)IX7Nu`5hMHgkSa^^oZL6FP)aWVLgx5uYfbbse?H^?Ncbr9=0A+s|8*K<;ASJ?d6 zRuL!eRC^nxUzAW9Mq_iF2-9SB;F_pmE3xKZOwp&~anx6Gv2ok`{I7U6_i@_j?qQ9h z%Y_eL;!i_|p7qN-0d=oyg>C=8Jn`t;vn*+Fhd*f~;=a)NwrIgm6RX^Xl5j1iF{LV1 zNkt{yyx5+b^v`bH8+%pnk(+gVHX7H+lKy(u9?ip@@+*qam^KL9#i8gf4C8i_tUr#R zfx%I{OAo|dwDec)H~L~E^Jo?TUDjroey0E=6f+p)#yEL8-l zixAawQ-7bqE4Z zRuNtKi2dTz`*V|QL9iWsC(!TLJ2;b0{GW%2CjOpLZWV9+)9qf(v{gC!DAC!E0pQ_} zNK{N2Q5cQOP36wcSZ$!Ba7ielUb%lwD0T7d`57?TNchY?-njXtW(8cf0&g|nT}xuD zH6-`k(GN0Y17FCSo9ETDE?uDADD=S4YF%&@qV5WB^`X>pTs9rzDggQjVOlPj&+nn= zTBOXQ`H9zNuPOdjl2(ZXO(V7P8nrRsFZil)gQzf{ib@5sXYs5-u)HwiGTdZhLnWS5~D%#UJX*uMGz>m7*Gre=Dje>~ixm;j6mK-|Ptq z&>EAty7OS~=)rHc7Na-+INu5%|D;_C2^w|!!xP0emL0|NhZ%@9 z8gH2Q{@3MLgqh!Q-Pm%^Q-I&`K=Ld4Kx*QFu@HCQG>%sf>i}};Zw;lhkcoR5Ct7@L zQWLtwXe__iE3PUu!KMxB!5g#5N7~aI|9`;(2W97%!eZukl-AbC?noCN^(N=QV@bz$ zI;>Wxy`85oFA88@4XaeP9j27TVnH?~(1WpM=l!$Ughwo1{TP-UEA% z{!xq>+3nhQIM^_kywu|t(sj?^M04Isa}A0a9emT!l@Zomy~L%Yto}T2OOTl|?B*ZH8oxfH3EY+HV-ivsL*P-s@ph zvo*W9C{d6?!*TZ5$W!!kS?q~DS2;yuPM!hW{Pma8?A*-^G&>hr62PZF^%vTiYT|@>koG6lv4Yb*9t905Es&D(K!XmG%}2flSjOiChcR1$I{~E-ZA|{F z0dq4c>5C^+6T66J@oav={K1|N(m_v`ofl8nrqyq>2h3f3>wwrvU{-O71O4<)`62Ua zJa%rH6@nC9T%N%}^W}#nTyEGyJ@HwGFCFw)1QP?y9rn|2r3C0BI6Gof$C-+08dXKR z?b14bGZqR6mBc??t3a8q;}Kv8O*mVbV-adSVVIy^XM%p7D3?i$d54|g)UJa4C}4oS z*2sl)9CQ;D$}BG*xzJK!L$ACpE|b?CsVUmwtS>)gwkiUtwNUL7&20}2P6%zsqRne)$e(MkTMBwD#FQH59B#jjl=I( zZ<=Ur>2G;@Fe}!;|H@#9D)sHvp9!d>sP+iC?hhT$5S58OQ`XgA&Pn@46$Y$46g9`i zOIj{)8zPxnj9d9|(4Z2$F1}%Zicp=Zt%7BIb&e}MvX{WEOFBRsTjc6WCs8!|co>iS z`C&a1TZa9T=?xHDSt#J7y<*URI6->MN&MbJ3NAG<3dxZgg@`*rKA#xD2@7>>I1Hok zu1fJn6EtO%yT`@azB^JsAtdL;<6500Nvut$>&D@Dk!A&t?Iw>UQ~9f|`NXdRU|Q zOYNunb30WCMmD6kB-4DwtXId6Q{hq&gFYvS#%TQ+c}K9jTcK`6M*q0CKvD5&R3-Ji zRhU2$IM9UMVIU#k5&YI9pacHJ2GDSM`%iaPduzurExqE%e^iXi%dgL^8jq(GY8GN< z;wTkiefYa_kPF;P9}Yn<@!scITyZm}w(Gy55TLQGG5-cPl1ZUfQ130=$Q&hOR&>*# zTE-0?YM+Vx(+CqN3<+gr5h-dESU(brbAsA33e`H^fj8?7QA9>7!v?E?LHm14wjF_# z=+^a zCL6btDmJ_Z^2F)7AThm9GsDry>mHhQp^Cthp|=DoT>i0Tm*-a)&$Xym=R-))Qtk$^yH~G{wy|9 zFKZNoS>Lss*tSyelxkqBBxr|G3O0?EnSq8f7-Lt;h_Xy-f}Sj6CoUiAGdWuy)wt(m z99|}W)}Ttu_w8Hwmp5U-v5j=Nvh)8PfY$4NPAB76hVt*nZ^Iu_GDa^qGAHOk^{3F! zC4S5S;QNF>xIo-v){#%`3`_$Zo*`*qSzFE}pnO>eTMW54S3@p3tlG>T|TG z=q-WFtbBN(6xpes)6Z31EFRm8nT?NMV+w4k(x}d=9l9nh&bGxR04{K%QP_qegJ}b@ zvZ~EY-ks`)WgsNfI}9r*w05KO64p}E2G7Wj20CG=W`mRx8~$b}0vMJ8i%y;7-jMOV zt8YoV*hb@!u_SD6*T59=ybP|e3G|cq@(p~GCa6v+`sl_p&b-Q}nD%)NCBB%QaLKz# zd_x`j-=zf0i2{@6&VSnzviQqpg11|lw6h#@nzC{>O92DpUS{Jiw$~4tgyxl>yQg9N z%JbT_=%Rn33#ymZlfC2B7`Z3E=QSsv{!Gc&M+I(w4_}@}O;5aLrqqjK8RA}RXQZz6 ziFEa(TaS}C9rj!x-6};t9>S_P(V`KMta|=Rlv#nAKTqkUHcD_sQ1v>6 zETWOe3V6u@2`cizI5PAXhW(!3@aho3hiFAXlF!U^tvDkS94GIF)o*Gs^Q7!Rvl*X% zPG?}}(vvuNUrw2)#_PNgBr#c1;RnKgv*;1>*j0&YxsP(!E}dQQR()ZK0tPexNBQ>3 z@W#gpbFg7ajc}{28mjSml$==ePifl7{HH#e|B5P2#2?Jy#5kGx`F_uawAC~1DMYt( zM)F0bhUT1W)a$$O@ogN7Wk7)l=0`A1D?P(xleK4NrLr1edX3% zRzT(pD4aTneT&pqQwS^e?C6~oNzm3?6MQkdLi!KK7X&rb%ZUfn5{ZR-e{)v6ujfX3 zgOSYlz553%w@@5j?eymJl58LOjTPPAhrd^4>9K8Pf324|uP%n&uY^bOq1i<;BIM7K zmh6i-2i5>vwM=<6Y%SfpzS3_emoWqCWVy}jD=gNP8K3j~xLwP>6og?L3$)i~E-dsYKDqpd9A_?b_F+jO=;21rNCR8*jOhlBqfSsM{c=1U z<-qn9A#n@4^7_=c_0$j?au5wgsG4Ki(r8KvO))eEIr>*4v4InLOm#j52T5{AK3mR zW9voH2o2knh{NXl6SL)P0d{Zx`$=?OoWN!S>1GpZ3N_MWI#6W9miA^WWe1)5Rh239 zC@zsF3t`0>1X+QNTE)YUOLZ6B-3W8S@L7Ciq;zJepaz#O#zR3Nv&9iN14eL zv>kRQow4A_XU0P_>VsT0E^OrNa#dHi!bqG{oNFy|IARa(dF(W z1{EZecs=Gq@1y22@SO+=Nxh z(ZpVm#+K!7Vv0ofoXsvI4f0hhokmQOhsVb~6=aqWleB>9tP_X(geBQ-)AF0-KXg0f z&)*a)kjcj??ypnWo!=Nig>05oN4g*$HVrZs-lC>dyM!rQF63hipBh`1HFe!$`|-Rr z{PG-tA3swC?qQ%B$TPxTj*st-F+cT0p)}%@Yi!he4MTGsB_glFxD*`xUgdgZ) z8S>`7n)}uYLSmF|mjvR*8RrW8=J`Hj^?lo?x7eIl1G>_AX6O``rp%~%*sAdWQO@o_ z_pnSv$E!IhYl8lwdJtKC<}{$XJSJNP!;)WbTQ&au##f8$Ep;GtiaIv-KwI<9O8+PKj*}&K>Gr*hk{04g^)6z9(7D02j-dIEX_X=3gW!Ml z>Ral2v&ds}ZgHOfkThtmt(Gq0*x`b3`L!WRtOqT{+Q@}g7H-hcZgh>evm#od>o^5N zBm`l_>+Gl)Sl_U;%x*YfJRZ&k%@kl2kB>#l6adEbUIL?ds*W$0d9#bl%v0KF#0;C= zmSLO&qZ8#1eFd}{boC@3Y0hZ#I1}%&%nv_zYlJ29!ZOXi(Yp*HqbY2386VUI&T+y! zp(aLr-gVV+>6w!3(bz(z1S9b!ef7V5%S5UZvCS#(m-c%*M1wh8=F!F==3? z3J=ZiQ370{*TWfE`RPzb`6Ey%0ne^F)pGpbxQyds9r_O>PGN(`B`0P9vt^!T>f>30 zW(&piZxB)B@AXi1i;6d#6gP$Yo-YHyv2%8GLGOiCied9;RmL?ABt+=07$%%}^na1J zbf&2B@Ixl21s{ROF0wz@whfD4!K#kOLeM97_YO-g^!S{jHjJriL8qm*mObNB24f}? zy-GlTnR;sVwFaetdj?J=myycf$BI;sA$wp3E~|{KYD_9S1CPc2DUeQHHTeikI0f7~ zRR-Q>21YeO6KM@v0SwIm43+VmZf4nl6}4t2n^l=C`@>zP|G0o75S)rp)kszNtioXy2Zb(5CtBy$n9aeJ2nEq`etvp-SQOg9DENog17laytj(qoV}Ue)Wl)8>{~z!i zk{dG}s?9UJlLmF$BsQQ8}n`A6gUzlRv_Om~Bg4}t5sEe~}avPcy!>J|c z)se|OTc+z+Q})u+*(0MG^Y+iSls(%_ zm+@S=O=Uj_mSNfPrZIJ0<{sTyyN`(Qss@fj0vcq^+S{GkV=_fuS0^d#K7}@ey5wMBRPn&n5o{#*!B-ienxb z(ffq!Q50+20hVHws*yDh^XKEK9o`<*54I`+)vu*)LxLENo*(Kd72Mu&cWg_U0D)*Z zR1)DD+~I`Aye!FG4a68TwMbMWvTfn3mTbW3yizP{Rzk-EorExs4=RLSt6 zgZ<=;Cu9}|Ywb3f;L*qmR&SP|i*cW^;)3Ew%dh@JcmFfzAi%Tis*cA!BrCso(AbA4 z(NOdmlidD^*lfbZ?EP90iAN^qi=2j<)})Vb0z==@T&Ssl_H8O0%V7CdqC3*YZHQz(2%j5)df)p%nA{E^VQ20SOhKf&pB7 z$nKjTo z45nDskC~E_$gP%oxXMD4zqrqF`E4!vyXctNks%||KX^i{mO_vy_-8>X9}m)jvn;KR zQ3sn+zRfyxJ>(5dNmELI?MsbPiO-Br4UTF3Yiae%*1_e8Qnx8-ZEz|nybS0MYobmH zY5#dFx(@IGoo0Mq=a5`|C~o4%u?K(N@HX?X^9HspW9g$h3)oHYXD7DOrP*_bb?0to z8F#&?ekn>K*+CwDEA9YPm?icLTT!_;yh~a@agIHMiF#6>^@{W+Jg&7t*)7J+7uKIh z?Y{0Vju+q=3X8ztvX1pa02}42N8=*tI$`EVFTOddDorY*3cjF%I<^rm?<1sCtuil?Q;+a?NU5ZoB=7pyH!Uw#+QI6L@`rCecF^xAkIj|? z`O`v#$}$ySTCbg{GdQG0?G1i7(c%w=w_viOsv+5Yqm~Ps8wTwgi%Levi)_7|fP=h) zpEx%!syW$5!T*UC15&;3bj*iTx-T49mh63={|#{x8_#=U$DjJI;S@4o-7bCD^{HkJb>)J)@mH1gg}ZKr<=SFRMq2z zrr%zfs50fa398uEhF6hOljnCBDLpiz7sCsJh~zFO@obx&wvKJf*5nk_d3h*+qDftT zOB~5CJERWby$9r;QKQrBkzwwCWVICe_VF%`$D;BTcPO?BZtokw@p@hGtGc z#q%*G_(4F{Mti^nZ?jL@k2P@AJ^0__&a&9f&=WBQ|M2{>3o523WG}iKJ-F?i&?2&; zWdsZP-^cm<%ZFNihGsGHXZL_$I1;;cgYK0)FPst45C~)UIN#q)?kfddGwY1~9W8r+ zrP0Y=bP2~*I*yZsu)p8UC1gas%r%IDhTqp!Z7=E6w`@a3;td9h3ZLo)0XD4H zYH-y2v zY~f1M%H2S+-B`JReD%u#PNZmJcUg4RNHRO-JDw%U$Uk>+?kN^atFA!>iSK21t#Rm5 zLMB;xD9lAyzvsCHo}z4fF(Ky?C{@Njvo9Ta3z3m%U5D@0rvUQdOI=J+p>m?`b=++i z=#f3Pn60Il^_rIi@t9^n%`BVgGb$(5Rr-!Y-LFVo*HeTzQr$4Zo1j#XdLcQB9yEQ( zRKdg)wf1A@lRc3hCOJvKM(j7}hLVy1BUKX)A4vS1e>=ic*5`*g=uFb;zk=LE6{_-= zAEiR4l4Qk!>gz2uEYG2qa^NE<5oR&+TS^o_A@HDY%v91v?>62p(A)D?13QgUo%was z#}SL?e{kXYkDKQC4@oT(2&qq3YuENF{sa)vX5_Ia0@@zKiNYx%OS4C$am14dacv^O z+!{k5EbUWrnTzV#t5AVW+YkuN%99MI*IV=^>XAg}X1FSI;(avk8yo(t8FBv*w{;HY zv-uDGCPDx)ki5QBvGrnqV&?K5?q~t}?L$3e^5~}cm-b0|-m;|^5aT#XeU!FsJeeYs z-TKMM^2u;gm%jORpBa*UK$g|LdaW7cg{}rbpecTsk__Xn1-_Vh?h-PGd2EZL)?5i6 zXRYS3)96)`8T!gx z`^!3oe2IhYD+AP4kd#(;0mk#0s}1p^+Sz5sJW90 zaR^MKupI`Kuom}^YZDheNF`!h^r@hyJ2Pd?gzN}h=+?c8s|ep2Y`<`uCr-BwNz2d~ z_MM^Uan11fQV~^^o!I0J8C^2|oI^~zp>g64qZww^pkv|JS^)z~N&aK%i4OH>C8vM-Z>@1HXfs-WB1xhIXn2U~;na>u+;<*Wv& z9ERIJAX3kr{)U%=OQ`-j0eQa$*6V1ZlZ~m2Cf|12%Bkb^3*G!McNl74fcdO?X6(wv zE9Q#sMPnEv%76bEV}M3Jz(=cgbN&h-)9HT&w9~uFAq?Efvozqb+hOGzykk45th~Y# zDzSl)4X1vj444Szc5R8NBr*MoQu(>%oggzczf@6Um=G=UL%WX=H5O}LhZ;RGct6Jp zV-IZkTcrg%kJIr;Z*ua}!Ee(e$E7p5KlTC)e!bBPiESdWzf!7SpCXj{cJWfLeeN%6 zw+hY=;5z9&N4G5RokNfT35!aV2pv0|&tina`1#5!wbA2m_8ll(8Ywc?MPK*_jAE4T z(nkr5J%IG4OKog{ItbDr`#grX9qI6BlII7r=Jmkr1jW!06_`1vy8URu`=vH=NIb{E z8%Mf4lk4B-7*%MCAgooUs}ey$kaPIWJ61`uX2bn2I>_}H&aO(zXs;FWYnon2*)mG; zGFVNXfzP>0iB%E`FE0AqRqctN+;R1g$Je!za;)tMlPs8fODW-&a1S>L+LT)CVykkn zLwh(ilyQM<@`QGcu}@GBq-pxH7;;n?`cJPKp*;X>eINoJzFOi3yF&zFDhv%W&GRVE z7f){o9LBr9!uEHtQ(;`|6}(*9ET<;717bzA*w- z{vN^;>(*^v-I*^4KYK`_HuuUQeMw7Dirhw~8lyJ01Z8_%PU7a`dU?%!!CX(Tb z*ZR-=LD4{RQMAOE>*Tt@^T+JO`1BwY!Jr?ol;(5zlX(u(E(+ob8#LlxijxI3rT!T|RdBf!-S5zmd!Hu+J(GvoTNbMk;XRT@PIpBq61(5z<& z6~}U7s)p(wfT4+clHfYHs_1ZnJ^`rHD@&57Ni{^4)PdSA+XFh zHKho9ByN}%1XQ#BR6?{YkC=stzk4(0&TRL-(~KD-lM^jRqS*e;qsMT#(@?w>FnQmue5}R0}A(@ztp$0!Zk4+-J=JQx9 z1F>BOeT4a%4U@XZC=!DaN0*z3CH5wPkEr8f0Hx0eiuTHHwrtN4wEsoxyUhRUQ1WR+ zG1`eBqq!CPj6x$d-@u^*8z5jud{$NRQdx4=#@?Bv#q`Gm;W?{c(zr)d8SfoUqjLH#9d6>E8GCzwFu)I$U%K)1+`~ydyL*JJ>W`=ajEHUc2z{OneLN|9JZM|a zkeTpgT7uk;>_tAG94!H4W3^r2MPYTIvH^DbjGW$3|H|J}N9X^18{|Z!+;N}>88gY2taEumYFy`6tsb`yitHC=iswR%f zw89ZNd@2nMt1u86i_Chrc2)GQO$KuLxyH$uZ)lX#woas&vC0GzUvs^_SL7w!O*C4b z4e#gfCe}&jyT#I|&Nk+gU*ooZXDwbuU&|F`#>sEE>hy{XbY`GX+wNS|7`9ny63JTS zWCZnP?v!Nwq9Zn@s9$Ml_T=iK8|$%ONx5j-Cb-`9DXcC|wWdZ29zIh;T&BfxZounX z+iD(Ke-p`Ix#KF6I{WbY%jk$&=o724>TK_1Dm1axt!&Nwde#eXyZm6R&LQAW#n2cl z=Xs~alam&squ~0@?k1ZWH94!Or#`!Ks9pX;sMy2$Yqp|o^-~&X$bHpjd+0%1;@Sv( zZC2K_P8z&Wrv`3LY5qxxF0w25p1VoFZz5!1b~DuJK!p3?hEOFS3SM{upTCi|D$eJz z)3g#dbn$i3rw+uXi$qxUc7>%j@=$QQV%a)wEADB{aHx0kClVSuE~_WVsW3AY372Uw zc0k$axzn7*ImbO`ygb@lq(3qF66sPB7cM!w(ohu9d^F*bQ&)xHp7@`O&Q``KSV!_8 zqv~aL6q_5fmW!m;9hB`OBG_^}Rl>(0q*ZQaAB>H&cQ>0tyc$$-%Gj=)FW1~7Zu8Dd z|4vjAj{(leKte~#>RS29>2p#)4}~zMu+l8Z%YZiRTkHQwy6$+Y|L>oK?2=6(r0d$* zLMYs8<>K1c2-(?tbIHuO*9ghD=EXI$$=*YHF=LSj+PIKt>zWg#jrhgmkyGp8UN5g@+$7dpOBMES#)1;qIo>kdogJB7*j+l#3q@vB=4c&FY_9x z^5%2k$m#sf^r>XTI0^8m?FmY_0sqSVjKtEgCr%u|Hx6aos8e1sQPtz6{`12Nl>|G)958yPid}Myk3&}hbGyW;G44Lr;0?6yY%^Tm@x%Q zRf)5*1FkbN;=rT@V%z5A&*5EP#(mlHm!8l7+W6QQ(^j4R?L!} z{LH-Y((1+`cfJzQ8OZ?7&_ z$$HWuKrR3j-?stH(DP#nkb~kS{{|S7}S1b^rar9xNzW&Ru?A7T^mGm4>oPTYo-gufzDTW>gE(t10d1t%E z2?@~QYs@WZ_6%MZqC(t-V>?yBOLR#s%N@TsC%oh1t*2%B!_)Q4WmgV zcipH9zf|Ls%u!qXjHw+38j7WrY}wIX|3!Zc zR1w{mq4e_=_IrdqeI(+BGp8A8)m>s(Lggq#dB>W$5G&3E&mOt{kyB81{%PR4?rN)l zcfrDP%q@o){J-ubs8;C3-Hm(|6%oOm|eMn4tTELDtlHJot?a zm2>o>;o$NO_%I>-&-sKt&G)zsDo$7Ao*W+eg4>maAN$v}13@vSNKuHKHjA|MRm-BmrVYYF}>9dc{xOJK#vc zk8nncAc=cXC5u=~K$u^eoHlb;kaO_~t)eJ`fNzh{Ixq%{dMLIaNC{zD1 zH1#%?Bj0oUI`QfKroo}fK6vRA(dauc9M8T>@uIBLECpO2T|RY%do<#$bT-0se{FEiFA7^{&;1=S1Wc3`I5;z313VpH*I8ugu`CI{*EN-NnCEqduE# zKq;FPpNw!+vQcvXs>z_Ndb)HE!7xOgu4(%fe|5#3KnYzh&a|XXBml#=@7#Xiz3u+8 zGp}F9%ilzaAyBL>z0@?yOaUxb~n&> z9aT4WgwG_NieOXwPES4Yl^2fziweR#T^~?*il1CCZ+X__?k^;K5A&Z!! z!#N3}{Ybk-_y9bvU-@HE2*)$@%bibn^wvdqKbLL%ymUSGV;|B2QjpITW3|>|I>ZBS zxTfOR1=NMPfp);(QO!p@bG8z-se^Fou+(}pL8-@K8+Wr?9+mWru5y)H>hA^3w@7s%mhEH^+fUy)7br$!6 zTPGhWoQGQE!6dgC`Z>`%~^k4dW9_Jt`ldd*=qU|02?Cb z^jrs=o018+`$L`6QoQx_plt@rmj>Q84FjOt9tL~~&U4lcb?g6m$YtzX&wOgutVgpL zK;x_PuJu|*xc)Aka9+TE(dsaHH`%ZxeTmE*|8O3spAyhYS zFQR>Vgy3eCATEuGQw(+Ov^f1upJeH%7XzDDCQAOP(%kJl@o#hRR#eESP@wY zS1!O3Q@wMO%J}lFS2d67KiqzfPedA*5gK#Hg&>~#eS_k~-$LyX5G^d-&s~g1(6z&5 zr!nu1VxeP({RXZZQ0O^>IEx^1LK7=R!6h^$S{o3(qM%%wC-N!y@yP$5Qr143S;R*N%{je#!7Dubu}xCeMOSmnkav& zid4hRvoEO6zJC-?>oZuYcv5nwwi2B^j)=w_88CM0{Ji6RXq2tPaLuPh;(4!aqHT2G zutqTPaN>^P=m4k2#eB;V$4_&eSLPlN zj(+ns?S|jTQ|J3=Z)pYTv7gO!ze}I9l3k6F&#+PO{5yh-W}|)n`!b(HtI|B1--L&8 zn{wsf^q3hY9Cs(?e76IbB$4X zecTY#o3HeFZe>pw4)!^eCRfWqy4?4kCLHigE6t-xP4fzlK{^v;9hG@=#QrqTrUdWEe9g+W|94`^+mA`hV>p^`D|Th9(obe|@qm*?uMNJa z=pQP4*|ft=pkiaR`tS8H>tj7~X7p-OK)aI7bc6|rvD%>AL;ScH&t-Y-)$Y5YBLNw?+oZ4evX4NRtk+dei1$XJPXn>m}yfbcqv0)f7~w$<=Om1 zOAz^o)tflSIr)-wrVo>(=m{EqiFde=upi54r6v4Pi}TFx3=ftjT-h z61}+Jz$)Qb5+?ldx-2X-0pasFWH3K32sIXusz?Y1nAndN`gckb zUFpjPN~+>`)2;q=!ISr;3>mX`*dQ;uO~zp8f*AJSLZnR~U3o8!Ha5cvCdV1d%s|N1WPS-SytjZ8_+3KBCDKrsyw zhy%E$U=(0$38H z*f$FAzw0d@bfVJwObRljQ9FIffavc)pkkqs$dhRBrpP`$r@N{WNXn*ve8L zy0J~g1yy}yB!(J`TshsfF7p04?2>AE>P9BPJs@vYt>2rVr3nu3iy?3!=im+hrNH<% zCGT)>foCf=t(E${ps2^Nx>$|rZ~iWb%Gczy*PrxT@1DZseYDfmlw-Xy!dMPB1PQ~* zkQUTvFC_#e&NN@W08Cf6x;O5}pcj>Lr5YHY>**B;=!l~yJ>JBwcEJ!uMj!v`+9(fh z>gFa-J@Y+Dk?``vC7P_1Pr7VP?%L7Lt)_%vpF0?g`aaH?bsD&8F_Vi(!-qd=|GOwX z$b&IsZ`|ZbkvcH2OlmZ@Gx?l^rqM-ra;lKWKPni!`TKAgWV>i;!Jez(nZS$HzGIkO z#IfTG-P4f)^aRJ}i?qUxvn#oNZYUB~kkJu>p~Jh#SwJ6u)xvVZ8`{SkF~Sg&wLd4e zUdf^r`t$MsvI92{Gz}rVltSW|}Nm#*tcdf!aN!M0}bh}dxpmOk9i%`+O z88~hh;_&UIv5e9%ayt9NA29q+luR>Y51t|IFY;3j@Y9nS#iQ$KtjPE=X8ef1nbum% zKMb{G`2LHnLgFR9-c@_lSkzPfts-fP$u<{%0(?E2X%d!(lc#QDQudrBtoo7t5!d90 zVSO!xe5LdS_?3-1cyaDh1)IG+9? z_v`tx3A2&J=u5>#3!B~n`cmeyR`&J_T^n_E!mUfyK7Mh~$VzBRQT!QK_9H#2l#p1g zWIa0hmsL!C#)4P7G!ajC?Ng^d`LxF^xGV0V?~sYmXycY*>O539#{N7!fU`!fGL%sq zbm)W6F7iqd<=BAw`TV%}iPjZ!2F61E*;fmS#Ka$NP-O*`<+&>Dj5o>aJeIqxfMtKb z@297uldt5hg%}D$4@7X%DY{5BgM{IdEapQOA%Z)o`M~#ICdn1i@KbP5W*sZ-?|Ovg zhgzowAkID74;lO!9+EH?pFoZ5k!ZgDF|SvTFcs!CAfYRVvdKf7~$UsV7Dv5FxT-q3pCVT=y?lg9Lp)xlv&uyopS=|MedS|_12L2=siyf&vP5&KYMY5=JC;c zHiDO~DMRpNKdIIXQFNzP=!iZ)CLo2BrV4D~1yVa&Mjl_ND)km>F;WRx|9N~V!Kq91 zZ^MS>@7i#B-!Wosd6sKOXAhYv-r?T#x`cLkAbr-CryVMX*y;4W^v`}?R&$r1<`qH| zc50qEeCm*|jhEc*+J-<0+BjelwC>0=nGPq9BWImDvGQNjtDBBr?{-6YiDe2TK@XU;bpqu!YBe^&)g$xlnmq zX|6=2^hmj(NyP0S5_5}rcL5)egzewtCrSk#;xEgBN%;Zw&KFWJ1_E~*XBy6qZd{H! zH|=gj4jYAhA7qYC8>JuGnwhG+&8wqBY@&nnng)7_Bo$?T zvCMV3I`JgE51Vjv{2JSG@a}&9{n#HXB&@uSR6XO@bDYz+nz|Q}WiI@yo!h0hA`Z`Y zcR9?(AA-B|q4dpv8h5Ji@?zL{Npz>U&qB^RF*X{Wg9B(>DFd_&tx#aY>3Zif8h_rX|wVwxe{h zz!TYFj>?Xc2Io^Eh*dASZMiD%pfD1xxUH2&;^fpC(#jo+ZCYPc-89HaJ9s` zec`g+diC$7C~&I&miybq$nDwD!mYGgY_10}kO_t58+iNa{qf)0M^*|C+7uR}dm;h= zN3zdapmYB|g^$JYJwz*_f3BGqZ#R+yuGm#%O}AX1u!xR{B3e{-!zRgju@CxlpG0?)*7{nr6SLKLX7B)I6E)?6#+m1lyX`U4A^Z_5S$nS*7ITmf#-}>SJLqb!(b*EW;2s2 z7eBXyGi+YD+1iu6N|%^tSEr|IYa^vbe%EARPdRuDt=!lqXZw)j(cd1~t!E~!3cbd- z2f5-x!kyPM>*cOj#}ztRzY&OicdD#Uu2(%HTb{}ns9e;x0$noV#VdpG(b}S>$l3P~ z8$3D_hdcJrM}}PsCx4rRC!AcI#(Wn-TmRYMr&R{5dV@$+z4M5tB1CN_br(hYRpb4|j)Ms}E zX@R&i ziJamMth+J#U(2-2FquSJOfA@vY`3aWDaHsXA(4G+8#>qxk%yW+VWCaTdg?v=W!Lbb zVD8|ECN%yF+?W=+{=U33y2gOdpYPyFlArT5#7EY#G-_s^7)2e9K1dH>kPO`bp`B1J z*!bYDO^o6Ohr`gMd658#`M2}?7S4>#GJef%o9;x|&T92uIfhK>;+~s40bkC!fF`?_ zQWu9Ou{Q>{r?%(Yo)um`{yq=;ehzG%6*M|z@_*!S3Fsy`G{*7HN*oWX+{q2?cw<3s zWP5QELj@;Ez}~YF|CZR_9MS2f#q6<6H$l(sBu)>vq&X-7oaLL=xgdw*ir#4aaH z1~T!1ECvrDmwPurWB#5aJ)Fd~digPLWUgL&-&Oph$rA&+ij!iUo}I>4pYP5VW{Gqq zF?wDzNB*n3rR;E%H>Tjy+7kbS#N$RO)qgZ?E-}B0wf{V&`*<5z7wQ+B)M(1}+r{lk zR(&D8v!4mxd+_CJwr{Sh@+xe@2B)J*UScn0`yiV+pRs!4e#OBS^1;vHFu)wJ#zs-E? zPV*~<7|GId>5sM#S+cxmgDK(r~KO7=I3%^gQu>Bfvduu z>5sT9oM7}G%RVBzEH#LsUr`0!FXHDqo$R6`Z(ympNk5#sJJS2&18(G+^vb?`f0Qvt zBz0J7$k%0n@NSF>0De@cyH~`8qR7*6^1>&;_u8X88FbSSscJGl^5Y1EwM;3lut@Gq zU40)E<7Ly4s31=$qyOs^0D#_IjJLT>)94?^2nLc&EE%FYS zrVW0+dh_Szo^BixqUZt73(<@Q7sU$ZQmYM? zVe%BccMwE$usXN*d@~$PgLk|c($$YZD&zBBZ(=z0%=kL!YcU!qK>7=NOdpW%t}^%sYw7# ziIV)Af>=-K`FIyRh(y)UrK>YF_tBmQrL}XsV9Q)FWN7qDP+m3XAMA_LC7l$Wkt2hV zB;`4YiY`d_N>M&9(S)mN!5P6A?hn z@VY>)TG~qmh}feBo-ng;HZ@7lOGiB}z4|ACo$J8RfFrI9`D4tx%=m?CtbZ?Ui(YEe z`1ZBq9_<3|4e2ACd5(x`)>X^{E^vj`Nkq?IU2*{P%67=Bh9U?1>Fsa~;`)bWW+nv0nO>tj zFf!hhk#Vq(r2L?CGmrGUV4(9fck<6aj!)Z5?eSDf+h#T?d*#*4Ewp1%0xQ6RHZREX z3E2im_W~VACAfFIc61ZZe90rtumW^&$4NCLuv01O{)s$v+qm{C$F;L!W4fx2f!Tri z(FG;`)&L5@Gbic}whQK@Ps2j8t&$hg--H|b$#BVER9yEqE}u|Fb1!nNbt@1ngUD0_ zx17czwN>xJxmoo!&3TE2{lkKCFU;8SV~wX4C|BAn3H72KGHEm^`8?{*it&==AN8@V zX?|L=3pj;}gS#eJ;gy7OiZL$me>?tkgk`{*?!)`XinkS?y-fvCq(^GHpqJFRc6Y(P zgWO0{aG*O7weLaLWJ#^lSbhqPo*u?G5)g2#N1(jw4JAKsdh1{TnHeDv9fng?AIRiU zZ^%Q-tK7qHhr^B<6Hi1?a~;UUAAO+KXNpQ7GDBwt61y$!U!|L%IlNGf*o0k9aVrp+)S;hG>!h07 zOroY27RFp#ImxTRS)IEf>_9^ISHy|!Sqxj21|y85Dn3`JQ7 zcWA|*Fs$g(_#L=NzhZW@3YxdCe`BBPNNdtns%q97gD4HL&O{SJ+<`2gBg>mnK1xA8 z!+^dk`(5C7WrB=Y`_->xzcnXbB`&AfbFMwmOhcJ%yks5uP`%H{_ zij?n(lAwX`<*`Aocv zfADv7Hd42w=?_w=y#ui4$QDVhlwV$2y~3d~M?Ks%80YyvnCwxEUpANgFOBVun#y)A zI_a5Y*10XfLyg@3+C&OpnSc`8xbY1=ab$fD+#Lf+4!txy0Jr`;O$jB-C?WZdJqA$Y0YaR-kr%NLivbxIl8tM3(cX73H#&3~c#ai4DnEUBl{b2ok$G?w zJrV^3IOTz;(^!|(P71EGW7mU_@E|iGW_(Ry>OQEt(z~@n`ehG`nyB%g zU0kqn#z_+YeONAAbnlw$GRbJ(>>s20-qNB4m)dKFc5Y=wENM=5edp$!E&Z0BRZ#Pl zyFW{y*VyIm?%H1Gw~dvaflto=yeKU?2FxBwXfG#Soz`9PzIHM9wG6X&EqdvEBaROt z$s#tKue-um${42$&wSp+|7~-mwoAi7H4V$1A<+Cq-}N>E*nTX1p!vbahNAM~}bdpYeAI zMj0GdZ)+!EO^rK*Eb1gl83%6sSRvhh7dfbz9#pyKe3*5jg+!0o^OGUukQF1K1ezLn z`Lx5|OgZu>n`xH=jwm&{VWg7A2>9}9{>Pm51^=#N{*sl8mg}A_%G7(+e-%&Ntaoq8 zxZlBP8+0#&`l-ayfpU7_=EvE8?YIYza#ENoJm!Z~O}t1oKaz484LxI#!}~9iW^^pt z3NjfL58lxibde&a7`CfidpxQW<%)7KqUh+m!X=HiMCTt%c7mk|kXb;jFa}D}_=L}n zWMeNg_7R!)>qoBiw&Q5yn!ia}@Ne9Xgf+?c8gsCvb7o<&nblb@z5FheD4&?Ln280_ z(ZS@k)A?iz7Jsw|U@hP7=b#Pemqm05a1Sr}$RRTh8F2iYc3cvE<6s%hG#ZA!obOUJh(qvG+B5QY zqF-6s6~2O+DMzL3a)d0?bxcpX#-RXrYzD>G+(yPps+xUJHhx7^72yE2fX)Q%N`8fXAhIifnQh3LuJ;l%v;UgkkMUQSQ zQu0g-RuR!%(KWLooF2S<9h(>!74>4d{iTfCnElI|Eap6iDhMYVM&LcjE|Pwq+mzGq zAC0xnOTJE@RU<9qGHZc+G=s7aAs+nXJmaTJfLpq0#%5EzKu4_@wMnX@3Vk$Y8c+_9C~^_0nHpb# zY`!mwQOT`;eXm-;Yp898M7Lbw>+8ojwAu()eCUbfz1Oo-cMK0jd7d@Nl#(0?akE(d z;n9tYc&K1RpDZ8y5H`l|y2b+l2d#>#oQf+9pshKPDAV^GhvlHFI(k@tR;S;0s-RH zaNy$lXV=t-SF1Z6MCGM+)hJ9kqiPVKUl7lI{SV~%L1e@gju~Seyd^f&9ib=^FF(D3 zuJ%|28HHeiP8;;IjI@&AKVv@a&OarD!w3ox#);Di|2=Q$$&5kBeK_x+exG6-VRPPH zy}l@wJjf`b@wfc)r*<4_nApMXl$FZ2yB+rlLGZ9Uo?qdU@5M4Mi4F7p#Xo2t9ySa( z5?AnuAI=qvOpVkhsSK=Aw)Jyd!q#hW_S8Cn-ohHEOJ9ee+IKKsYOXCu4GHb6eSfav zX{4W*{QiJ)?;aGwe=lgY!-k?sJ>M_ObVg?71F>Q@K_8*TeOo9`?2iv{3+;Nfe zoAaRAz^?tdd7@6@>OmzX)*JK@VB+*5^SZ|Ghby(~w886MDrG1`_ku}iyI!=xd3OKM z^&cHNp9V++^c4Vl01bU7O_Pk=c)2t?%B_bQMya`v2E4ggEdrjf_|zv#^?i8T+^x0C zXv+1NrS!+wnzm;F0eT4vK@NCMAJ^4d5|ihMS`| z>!FVwXuc_N$$l|038+l{MD?Zh{>2G&pkN@YwblRP*($hUf{X(o1}zDl4J3dUxo0tl zLf!zfOI|1UM|IaE-PfZVqy!5pUTC+|7J+P+ zLX$Hq9ZsD&s;RBYEvY7+Z;=zMUjl#{u@NH)oIAKwuf%#4D#e@`$ProB+@4W$FTi2K z{Gq7qPUrD<4pIkrp~O%~33>?t%tlTF0M&eLPSO)J33o8Mu(ToIETpLmX~wR=tr$lB zjsO?;%E9@?Uuvtfb{v}beLO-Xj9&Mygmb2*NA^|JXA8Al`p$_v(G?Q`*;AKobe#cH zcWe$_zINAXirjsqVx|s@={L!1Q#MOXa4K0Qe}-l-<+V+K7Ije&b%?Y<71f^&J@V&g zuOa1rJ&9Mu;LDC|^4UK3d&%wnFLaM8OM?_gnKiy2e+1&N^w}sv%!>BzR7iK@fTx`v zlpYYDT)xR=G&-1*+kSg-8pVEfY04Fi z${#A3MB|8gz5`f5of(@ySp38NJncIwHnRk~24Tz(#5M7;7EZYuD^pOuD|A@WTP~T z)s7uN@*a_jyd>i%OVb?FmxP5i;yCA&v2hvt2GZW4ET3>CO~c?XHr zxepb7ASBBZh7Y0?k*zfI)gz?aD71_h^sprY1Gh+0LuGLrA<#z`QA!3=vb}Ga>=V1# zELnH3yawYAr2&+AH1970T(S~KzWcg6oi1CBTl$hJRxl_d%u!-V^~_l|fk5fksJC=s zJkT?8Shn^=-QfK75%j}%*W6`Xay+7POo)M9k0v7n`}j`@;O`l!sl~t4*zdPEpxHh! zJ3bGO%bhCEdUw)51k|KO_tH-qluU|%CN3(!{g2BD03_id`4R0B@TP-aG+xB1ddyXb zJ1kTepucNOX=99mQ@WM$%}nsnci-OR`)gVJo%Q)czp+Z%C1(WS+wlE=L<=i?kYrq&mvRSaOLXr90<}&Ikgwo=J!Dqq)V3<+g%($v?JoYV0?3+nb8v=M^chL zoER4FzDoWyO)){+fhw$^@L6r7jmX*lHm zp)BvF4Zm!egICjatqio+m(Iv=%ivI|7E3lB`JmzXzW2g^ z2Hg^#I0(lt0HL8~1tp4Ian4)eue(z~a_@ z+?if4(?wuTpu4VRpdG#Sh*)|^Xv&h8!0bOi4jI51Vk0!os?zUac)yL#f!vVUSkD_h zaz6ous==tw9PMf}xO6#>IK>z5Rb|Q_dZ3Yj3pW)V3P=vHFgY??q-`kr6-;{r6CXO2 zModty7gZ%z84oAjH&Er$X@i-w55er~!VO$42SN@@gx?EpZPLSRgD|RF71u6XI->jp zWt^n0Zeu0d75Gp91=|@p2-Op}GsBSZVZCmMKH;JmO?mUT!Zr>dp^+^>Z-7GVXn(0= z*K&8)_3`ZXH(!kE;Z*eH|KAH27Z-Nl-vc&R-ZxBioh&T?OCz0;7gi|xIEA)}VJ&1B z_OUqy^&Of2@6@VVP~M2-I}96jbP)4qgM~@~h#m%~Nzy1F_CZL^&AR>O9Wtot!qH)F zxm0eVYJ5-iNfi_`c8kz;ewjxzTlX4!7?jPQmWGc!nOOlMs4zF&CZ+ z2P(w3VET<0pY|W{O5iJTBE2c->-z^6fsF38i5zYBqd2j?to7>Ly ztsMuuUrSZUTSm(v$>8Pf+u&Q^k^v96W*+aCj(^0zpu^uzFK+2r`&(4Kl|%uqh<4P$ zHX1jQLP@?uV@8=5{F})n&ACWi&5$E)G4jKGfG70NMkeF60q-hj&y(wA;UNEWpJ2Ql z3cbjU1IOHjL;FI)#E1M`Z0?(HCvpi-q1LU12A?56#j61CvP6;Hb1cBBdS&Vi7M9f9;rB@V$dHpJeqyC+<#{QY5XN{Q*_aR$j%{`4*PiLjMyyngdeuchJfPZJ~?uYm*2?vC-RHeK@gha2p>FoXBUGaodc z<_KUda%9H-fG<8)oN|*fK$7|<*_S)&FU4+D0t(_?g_4hZOyZ;0_@1!LwX0c~yg`!A zD)F9Lv?T0}b`B*KE6z9NGGVT5 z|MonpV~390igLFCfO+*RpbLDwAA1Tg5_*E>OTf}jhE))PRTIau*8kxp0hZ!P0W34S z1?l|E*?AB0I+?zq#aQJ0q{wB@3i>XjC58NBSC)KD!J4fmSsN8v0CGn~J61atowNK5 zBhCd9``H-}qfe~VO5S!Yq#xC=UCisO$)Kb>M9?_7{g*ALe`39{kiPO2gP7!|&vmSH zD3;~9%h&cR&s*)+{m>-ofS*7yD7%XZaq%b~Rp8ElQ{=w8B>Fg~xj1OZUdCIN5`>&l z(f6%5vR%7Esr849m$!3(nGAgXz6@J?Pit`p$aD`~l+zkBmrA8iKLI|(Cq|GTnkM!7 z%;XXnfH{#Lhp_+jyH1th43N1|yFDUOA7qq%#i!8SR_${gW*9@VLOjI~t#P^)}bT#EpNSdF7dn74-L zH`!zx1}*L#p#*?u2DMhJ)m}2X8Td*6eTL0f5y2XztP&&%_{A$YswV36xH;w`QA0eD z2SCFAWR5dpB}!2WCPjCTDz$z3Eoroon||i7=0)<%Q|krd?VL zs}-SMjI(C%Pdj%`O;W2%pu$oscX&`r@(Zk26kLU_vATsNIUUVVq*>M)*JfeD{F7>eW6;8NBXN`ag_D~+`Gl!?(Y@r#+}f}6 z><&*G)9Yh#fjsvhhup$^iWTqyjBe`gc2L)*BC*6OzJ3LgXHc_uBf{h@>^_XjqP$$U z{`)(0dq&K2yT3wNllNgHt|+RUUrtL7JRi3g50`FZjTEP?`Sk57m;r7%r zm#lVbZbBguofOAyaYzr5M*6wgiM_>&Wyu6#L;?+tu484&;C=4CU;xcC1{=vT=m#5O z(fp^cZ@O7euTI@OF&`I*Do#WO=kU|n!0YSoB>z;*ru!B5p5;ju-cP2IoR4Zr+BHxd zWsg|8%D}#cbm%gFh&73aedMsDS9l8-hAI7;duM5cmx3ru_6?B8{4RSND}bXkVJF*p z!dI#{?>4*|?aeAvF2G~;6c3J!5B%(NHG8v0$vvBC^4jl;ng8itaK`hQC}gFb#A*SJ z>KW3EtGM~*E2)C6b7EpCiFwiEFO#}=RYsE;6|5E}I{L_PNv7^TQmdMNjTFPMI30-u zd@R5PZ%%d-%k+*A1(_8C2z46vg~Ous^(~XT$MHu&tUw-;opWlK1o_=AV7jMRYLy%D zJWC_RbL`;g)a{I9r!M#Quj|g{esCAPNM!0z@TWJ2WVpmqd$i8yj4*ZIB;QBD`WSJG z?!Np-Ll*B+WLtagVg+`>9{Cei2vjN=)G~@o5s%9=y{^%2>m%lktXgaMp%ImoVLbrF z#t5yN8Z>f;iU@w2Q|E=)_a^WgtdNt{4P55O43v?GX~7t4Y!Rkr)h%{u4Qhb z6vzHTO+j+`gZ4mA0iVe!VKl%R@@BpW)sspa3j37l@0^HwrIzjBHbYK2_LzG8Yn~3N z=Y{Zc&%oJ-g_!|<3Ix&*&~)4!9DfqCEjg87opvWwzrhZfXq(4_2fr)tyMLT&vBO32azKMZaXY81q*EJT6%-@C~NIpwVP9d?>zuzk;_P! z1f}a7&b@)s#3w_(ynwUbwF0XB5R~Dh59nuq?wkXSk@6BLeQ4A?@XpY37voUI{raPQ z!>t2;HBX!Ff`{ZN^$$zbqY)0r8s7zasGmhTs}=YnVvS3}iFg56T8-{hKSBQH;$c68 zCZZBx8#%qB$%+hwq10aZqgM^Lk~9o=#T(0HB+y zPn>_Xdqv_6O+1x)QRCYH_v_E}-_E*bd=CfQ9v3wYXVtI{{s(NY$dd`zyV*wc0f`!| zL$&8OA>`BI90585(W?zbGQb7{60Mm5&+G8OP^hct9Q}cQd8-Ffs}$N4jT+vKM^^#| zwn;l9NU~8_Q8mCUk#_j+Q%PI8M3)j_(!Cwh1gyAaia{E@7m0v4blx4n0bV?c9du{S z$6odT&9824Wdo33GU5!)uv4oo`MHO5=KGfMYPJuyj@f9$NBPNYG&vLqM#r!r!et_D z>Wt+%jR@20bFu4z*_1%s71X4oPa5}Vydg7g|0!pca!qc9z?UqQ7i@83N*PR3ua3-7 zlp!lIKa!|%0CwTkwlUnS=y1M45QARoo1`e_U0QLl5X zt$Pp{kO20ADVck#Uef;0tEt0l$bRhFZgugGxJt@IKKA=HFQ zXU7VPK2uF42qR!%8dF(&My6Mfl#)F?c#&sKQ4LURx5v}uPJ|n*XcOFvE(ZosgvLFt z=|@qX0{A}=Dr#0sS4w%5^?YcS3-dPU9@aTvLvyKRij;R7m0nEhiW`u5Lq&gumG31sPPd2J$fPKS^p}^;@*P% z?wd-1olY>5xa+1eOz6Gfe{znps+KD`U5O3K`l~C33x&O>-dlOKrH>RhJg@bNY5tF+ ztB#AJ?V@ytfFK=;bT2F^(j5}g((KaR-H1}s-7MW9-O}A462cPF-SEx({W-s#-JN;j zJ~z%iC%n)$(QdA^U(G%v(yEBd_Sfiq3ChPC_vNZ!S(z{sX0vjN>E>zKi~!$QiPr$Y z%22-}NxW*C)?0AMpqU!-NJh)A27bD_S^K)gs^a{&WA97(h1aTMi2mTcMQ=Y(b^`Nr5}}=imM}KSq~_BdRyIsW~!NQxBX7 zwE%ynA+|xGAysE*w^u=Pt$6lLB1T%y_OFu^lf2ox@1qG}0GmVG?!y+x`Ql{l_x6Zw zi_t$}`tRB-dTO0a;uF4<&F4qqwXh8eV6)=sPb*jB?9RBgFp2gvjw9GOS+ib(1NOt* zfIDC5;RR&(9zD>obxuew!UsuPjyH`%HRuitz7T)_GCp;rVuVTie6ORrsxxFR2PVZ|IKK3h26HfAzPi+?$-Ub`;H`*R}+9FYeq3O zXc5uF{Z>iI?s#rjzHlA?#JaeBRkTS$u;#Xs%_{fgd4GSgzxdP3oKEB8Jsf^?mE`X) z`iK)@A&+N8PM9%Ww#v%Yp2vhIs3z38{*ACN$k}8m^3RlWAU5ee=CUUcDtlH(5e!5x zv&^KbeRE0vJ1@Zp$QkVbdGSgm)1z~XZ%#U3WLai@2{tZYK+rzatmnc?lAum)30{^n3=e$4)(RB;51&Q+ zepz7-IZ6|O!l|#fu&j*cU(;70)aoD7@xleNK^sAA6#a}yPX z{0Ze#F7?ciACU{awIM&S1jt&nAjC3&eR9kU#re`i&TUWm-NhL|nK(pj^vKgK$z!}7 zVU4A5LeNbejF?VM)H;{^qfc2fHoVoRRY@PM&-(KdZ|J66GZLP9yJYwki!n`dROt8e z1cL#Q)!{eczdQkU4jWEAXpz;gz+a1xaio=R*PoBqVH--G{!5sR5mdzTqz#8zH5j!y zIfD^dw%&ayddrD4|5*?fT-AUn?Y|eLUyuHSg8>lY`ot0*FPu$tv?clS{$3kR&C=kI zI4yg(rdZ>TMwub;MZ32c+xHcSS`tUoCHkccHRK!saG`QL4av_XwNO7^cI5| z)UE!1+`XV-G$Q~bPTiKiF+D0QB4E>gMK$;Xa7MYE`CM(T0L>rT*Pa|G@@hh>74m`D z|KXs1tD9AP`IKQ>_$KqekY_|rQPDIDyR+|~4VuoknE1Yf>Iff`qtB@wNkG?3kxV{f zR6*w{X*1GLluD5e#Xc^O5UU}WZSG38FNz|a`}gZ`{OY78%Bc~YPb3(7LH47r}!C`^1ksf#25&clk>Umool-p zbN}$y;w16w5*!6A7j?pIuD@hJ(;-p0k9C&VhcL6t`eF-NTuvZ|c$4&Na@J}2zajm4 z_nL%gOG-cebx@Sz6BaGwL?iRBZCbx)CA4}4lNj~mk{mq7Fk?o4QZo-ZsOOP1_H|4c z9k*e1E7M%=MN!_AHkPCUgNm$)MIyt;V&iTBpvkxCAi!yWE*IT8; zjhOr8zptoM?1Xb(CiYS$k&^uhWjZAnVA))W9Vt0161kTLp0UE-pp*CM!b#%x9Q~$i zaO*xc=i^rMGoX0euD74ah|;(CNLi!=1SGQ`0sK7t(&Gt!{BFoa`|ef{NUu^>w!5ry z|Fd5dQzs18`zB6Cb?(*U*b8KEfEEW_J{m#Y(G1M*wGM13f^-z%%Y?WYVS21m#Q47? zW&6^aq8`XmsmElr%v-@mD>nZHdxKl~EVS&xDKcE=fAyk;H-OS(T(q{rZLJ&R#rW#? zeBAM(pR8b~_>+_C`D4%UK{*Bk(ezXA$DAZjV%PHKrRi#!=bP7$MNu9{g6nhDSTO;$ zMr)mqk7lSeqT#`mP}JhrYo9(P4@L~QjbN2Gh(Dz4p5@JBbL5wX7#vD&a}y-O3pYHY z@z8$>3hpH>M=UD8t~51^WCRVO`|JLzNLdzm%lpzbx)rkcJ3IY* z6KcS)CI%A8H?|7FlBQ)Sd4d@dTZU0>`$kqDse5r5U0mLmP?+v8Q0zqS``ZJ|W>Y-;EuT)!;e!{W zDV&4B0Z?4tSMv9RMn_W{3^@Uj&5sXgM%-(ECQpL4Q$uzbi1cFe?Cp7acH~EHa@M<^ zz%x&tK6lAv`~Hs94YQM^hYAUiT7#DS{9R$HlEbUMWhk?%R{r0eWI59^Z0Cd<#+1Q$ z)W}P#+i$l_EbQxQ&w>A^DcIdKv#;u(l^g>e(j*pjY4wrN1)t6(A+~pYeOAQJXXMYU z@8tTd@5j~IZWAm2=*{)tK6fhPPi-Bm%b>$?xgFH*&GgGVMHSjsBa2Lw@DgxV!(Cr? zLd3~`Xu#JlRin;#SBtS>y2d*!U7d&B&Sv)1G=)DaFGgMUI;xS*j~*7QTe4>Gt84}d zJ2U-n&t32OdPZEX_s{S-%5FA$qT}hF2Zi|`VegsBvtCrcI=4KkmRA^$Jk^vM3C&IUyO5)hR`;%a2-P5qyrn#juC$ z_C}MVbykD}%>UeLGw$)^PRh!`rCo$_I46hwdNlD2J;R5Yna#Q2hP&`&VDrihua(H# zYKqX`1f?vSaIRd>nG{A(m_DduZvSGnDf*yocl&E(xHrYDXHvL9>C83sant3V%J6ve zu;|6^#knOw7>Q{?>jmR77n-AX_=_0O|-aGnBclxdRV%-=7?>_~_#L5)$Sm0b06y=!t`t;;tG z35O!5ePPT(%640ftEiet#d7fPfqd*g`n+(HmyP_rI#!K(KYI-&c_9D(mZ`ik7uMO; z>Fam*WocHMPJRjf11G1$P(kc4*bm{ zTvFJ!`G+4XVEkWtK;S-Y0e2UPs)k3{TpDx#O0>h9=X~q#3cg#-8v5UQsb@vGM`R6c zk-Kg;*xIWk*BO@aR*B;jY`jD>1Tk<_Dy}0E3hb0c zC?XxDXwH8tz`T=#0L-*o5g;qJS9}8gSi6{PCmd zD)8c8`~S&%m!HGBsUXi;k_NaO@1g&|G7WlqmjKT=yZ)r=>>^&oGf@1Q>#Q#1w-#pW zX93hKtthBC>fF}9*5y%$$XbK?Ml5$7e&uGU7#b9qL}d_P^DvWdkXtZ}i6n_>$xL=w z1PG$Bem=deiDz{iI(g*~=GIAD;bN%sc}Z^loAOG)^`4|#w`o3>oW3@(x%B>0)>`>i zGmMa;aH~obrDATe^DKprdT&^^@;I+~nUyqg&VXv%ZjXL`9 zx9M^-L*CF|3y5A$RdAv-Kb^zM@fUpC=iT?iJSKUGaqk+D@upZdC2-i$PRVOX0Pd3x zJ*zgyAIK9zN$MZpUUv~TZ#+2<^`^qhQe-83^L7mmE6K+9cKU)nYmKvJWQYWwRGGR*8n z|E|ffYr_^|2%thN)Xirt*u_iAUTMLjkNu6h1U0cT84RvKsKhXgi>z%;)&@6R# z!n3$VoGo4AII?-ikcxIaaRsWH*Y|Hye6b2BDu#f48rp5RAe2Et@!!TC=&OeVh5Rs2 zxI*)*kb}o>K&h+ayA0oor4mQd>8&xm_pW;~VY3i#X?TE)s>schy;1@zO@S61?HHN2bGc!_3z6NiFKamvAKkmCK62HJBLV=4 zi&@2c{N%AlF}-93&Xh~ewVi~7+_o`9FU&fCEZ=d~2s0MH(*;P$A~H6LsWc1ek|Oi4 z&I8~Tv!yqBfeAvijAj_V(A5n}Kznvn3OQxP^s+2$FoHJPH|1HYj`b@u{`WM73wRd&+?l9d{^1uq}5(H=!ur8#>|`nY9NS(5K- znA&z7$&eDGuqb~rn##YxtW#`m%Jw;A;c0M*;mIuH&8a%-8^dcjTVrU30xf?7#_y@F zn{-&pl2fEjNhy*#Xm2TUA)57FeQbYjk%%n&H|$vU+d#Je8_nH(omd$o#Viy~I34H2 z9<7j_rGu4m5!TR%0L}=yIBvXZcIZ@!pfUFk(A%wPe`$Kw3>DqN#Y%^O=5Ec#6yWU27+ne2f1@Ye0rG-+KlJ8BK)KZ z>rLBm#ZCzYViD0pdYY^1x603krpj8l=CE0{NT%py#dKRrK>RRmGtvkzDBaweyGOHk ztFO(M=CcTDpX=9_3KaFe`PH$~8R1qX;5UW_rn^4wk~&;(ni&Q7`%Gjpb%}I*IO=Gp zPQSm}gI|TDRDaCw|GQhwIPx&Le^XC-|3WbzkUY?`K34I%C2r@VA)hr-WBrTQ^W;l* zx<6yb>mD+d`3#qfEndAWCOahN18nVvZa)~(EA35SBuh~wkM?6q z;NNBwv;8L5U47rJ{Bz9rZ0^Ynk3%|e5=cF9#p;!O%+m9^E~?j0_-6g@j{frasdPz> z`_-fm&AwO%sD}qtpv4n+?isOGhhv%o3SqWZH=G@(&b+C>ML*6=lO9{r&rAH?^*xZ$ zTK2PePF}UqH1s%PZfV}1Ypdde@3@GV%KIA1a(3-11Li)f!F8AN`hxGpKNlT5Xpl0s zp){gK#%}JM=7X#hXnaMEFL=cW^WD~H90lgua~^t}vreGZx$dG2qiA=!=vqpN%54CB->$+oYE{ z9JKm)%JITL^30Fg$XIluT z^7E<^K63kf;5)uJSQp@aI2BYGI}ZQT&!laj<8&0f;##ADZwsX?RF2$E+TBvh1ZyKN zs~y4;)}}Je@?hjTxG9luW(KFB`01Pu*C#ZybwP+muSgv~RzTpUoGp$O=LE9Q#%_r1 ztP_~lTE645j97T7G}K&H_Np`1qxFwnw&8Om={>pW@eUg#&Y#CjVH$&vuiN@j;o3L3 zNh^7P_da4(2v>52lKzAL{iiHMh;`tYrPco#3l4uE#LVmjcJO|vo+2?^_Pi)X@K%yv zigGAPqW4H$#bq>H97FWM%=-OFzxlnLRUPMyqY?<8eo*eWfGA8Y1aJA4;W9(en6GMI zdT*QY2X87=LBi0W+|mN#)=cIe9;Pdgr#B*zM^m^6sRK^Zq;BhWZ08~= ztg^Gzhw{zd@hf5SlK+TTTAyac*Z>y(%BXSbsZ7r`q5Y&HnA_bpYbGNE|Td^ZH9 z<*1V|a`Lbr5K}O{K2q*>cE`Ux-%7)?WibjJGcbQ1n0wg*ngP1gTp|Ft;S=0`LJQ5p z6@#$avW%`J%~GU*8pOA(K~|Bx3lsq1>M;yhlgyMK)U&lDV^cgBo z{@9HOMs(D`J{&lzh}+o#^pKR*Vzd_OoW5t!L3GlSw)cJw{UDkF)Waz|GDjvP6me^k z;erQTVHIf@_#sL;Kt%d8+@u~I+5y=ro@}yCy)buJRESfZ}^WD!RJDpR!Bv6!r5MH zwVh#W2L>`G7&h4M1(XemC8)!; z^3oJ;@$81sKGrjgO*p-P8mU&9FYOYW8F(e8)%x0%Bf8ZqGcw6pEk0#@M>7#^c;bMr z0pGAf6wGewyvInLGXGnmDBS5e29_LAOO zqEW#Jmww5YEcxm(rJBjbm8~Gj$%Dkj4O9qvON-GO+E#}x5a5^Ri>NDP z;TKxi-e+CZ5~<-K|Kt4(NWW&-xBlQo9v*`Pje8Ckks+l(x{vF~vlw1ex0@-dQ`3Y-4 zljLZ;0rW|OP^;kR8#E(2%8;K)+K8wS8t1Ml1HfZF0mvSkjG70*rP1;t@dEUU#K;))r*|gHVo+^>nybtu&W1KDw8uJy-90+_uCj zel#HDN&=ru`>_OFq4>|RC6D|RL2b;Tx9;|?q%&Qz|3OFwvap!;88 zyC%H~Lu+f+rrVD_UH>QF9`Ab-5FKm~>Z_MPF&^Q|adRi`fD)t(=*F594sexe=Z)rgP|Fn209=9*LOJsW z{x~3yKFF;%2z7=Q>cU<_Qn^C+p}dy;?__zI*WU-d%TSKc>4-b@I0w?@XEdwg(# zmgP6OZ3OTr?E2t161$nJ^G2l=PYN#l;V8_A-!JXtnPwA6rQCIJo=drpMnuDkVxI#? zjM?=X-@3*Vp}ZSwCy|RPID+SzDL4cdL+2g2h^{tF`Nfs^4u6G~l#qo`7DiJ+(yfh! zLjV#ty|n0*Ul0gj__Uli`IPx~MKAi@Ii!7oF?mb>^zJ9lKuemj$@Ldex7b$*5HmMXK1!PnSr-Rzp1VgrbN#s7tCq1Gm<;S2|hsSBn4(ISrfZ3d9vPPSBQE6Q=DJu<2NYl5lnzGv2$c50T3Cqz4F^dq| zeD3RsRr^+s<~BR-q8w%YUfvq%L_puFx?*O^2C`WZE*za>D=Nue^#K}mWT}@=_RiOv zyMzk}%Sy@a-imp7=u}+g2W2T33op#L){hoD^#+20nHRRZbq8gb5N&}wl{l?%oIO4A%-Ol#=}{GTrbA79ANKGAp_>QW9s#lPaC)d?6K=jsrXDr~ z5TVzZW_BrRC7OUhf*L(zW)GjF*uyYZ0DT#)QU&%#ZEzU!{TLfPi1*4tJwNxqM7XLT zL4_c?yy`ZWo;6{I<64=m*KR^IkO(q*_BD986+~-l6MT>-o2tLb_yoePV34ZjE&kYI z_@0va^G=}ut3Wgpy1pnPD@$w&jAkxx-HYq&an6GFWd{ht5(w2P})Imw-~rCg*C z{vjjy%a%Y?ljNa{g~31Fw(gMMB(j-Fj?7R-TpDrcI~(q+F{FK`(f2giOa<%kV4Bq( zJfUf?oxr0C%L8WIMUv*)x1Rp@vOgvt1toG`5J=3_3j1G~Ma*zO zvjegbVrk*{TNe=Q#rY;%Pkn~y)~#Yo5vI-Z@y5(MEo}S!x0(d4Kbc<~%XH%h(d}-x zl^RC=1zG`Oc2V#MRohltp0*{qw} zkaw~!pl~!p!0DcImTya=l_>5|ORyve(!#A6w9d96-_L4^$0Ys&#akMO^x4nUyLy(Q zoJ)wR^S0V`NOVK^4AON=e~%)hG7m40ovB=CsY9EYG21rBTzOpEMfwo+_$bFSB`xWS zfkV%mY<&|ZGZd}vE0*BSrz5l|aZYF%uglby95Qii{c4#Posn;l7mrH=({|u=?cT6YaIsmevfTrCwM-25K>lywjdp_)B7i5HB4?j7KKNXxpHxZaoHKJk=>6*~91| zAF`t8>RV@s^P!(yj8t_Pb9;L-<1(t{uw4e?A9%Po>qmbk+8hA>#H8r*FnU>Ofum zA(1JM@jMJ%_cad&%r5;8C^oA3Iih zl|Q!x>Z-@$lW1wFZpJNV9-lGAD3K6kB!dIKQXFZr-hh;(j2%7Fas-QJp>W?cNm-6W z2bG7Y1~IdDZ$Y26jrbxpl4V0JWL0^e(;FyevtLq*HFic*+Q#AE+v-NE;bn*RS;HtN zRhjpwN_bg4hf$4a;pT?nxx;i)1tzCeYIp`&{tNWl7P`Cz%jr(-mfrCq)+7DHwE44f zPaoa=18=Q_FWY9JoKuhIEj2Cr{R6_SCWbzk$V+?3-$MvYQ>t7UEO{`dQz0*k*7Y?e zZ%wz-F?{|h?IIWEOkt(t+>5ygEzk9aM?%0V(sH7C1Pp?qN{_iturbw%2-a#uRAn@R z^k{$WqtLB}t8=AjcL+D7XKQ* zhpf%kP}*3JG?={Y1$AzAiRbLv63OEE}_T%kQql0_qWEQ~S)5FrK*y`r{xLz`g0nn9kJriaeNyN=K5!GtnWQY$y!qcWs1OIjlqXh#6q$&g z*n)qL3~3E?HoACU;srl66ALIwIXX&BU``DOGu2I-Pbm$YIL6j$;B&XkQVu>1PNqEM z;6L{{WOtFY-PseQA}(?tX;#XlaVkmaP=kOHFl;;;N4|=D@3<}_YU=EGv+jW(ujThwKw18M$n3ZFtl@6JjxN zvR^uQDv`b5V{#xesKNKX*N)Plf~5)DOV&&=5?9MYvNsfTIm34z^Hv`4Ddw~WGAW&2 z*l$*N{`e#J^1p4og5C_& zHuxH-V94n^PyeNV!)F_+$)$CDZJ;PA0pSqJi!8n&uUmE`$eTuXlhIX;zD0-%HGjnO zZd^b_#C*fy?R(ms95geIl6R(ln;5NPj;D-_f=%@F?Y)eocqC$bQ!~Ya|`Fm9n*5H|h(lXGpSUaAAn}Ix27+8;v;QMMjunL6E=SfEwWv zt^)db0?9shPa}%W*qwwsUHo~=qv>fM!kPvvi$2#%h~`)tvzxLIH+v^#_Ah%4p~0HV z?_50h(rzSAk*5|`w^Eu3F-ef@hZJm;po`2~E{fGj)JRPVy7oYzhe=GzQ`@idydpk% zz_e{>t{AdJS=IDN=%}z8kFT1sJfGV?8*9K+@#tt{L)35h*Ji%`NEW9tW-F{l301@+ zNZGr_s(99~shP%9+$vsxm0J&^B}k$`WH~bz*Ls%Z@5yNB(v7Vv4<iy5}b~8o*q|_5ycb4WAPESHX0gbKAXg5OelEI)la|A zA`kAGan|26Cz$3g<8~)%p#B_iAbP*Qd+;Q!`aCTfCmQhMIq2s5RP%s!B-(A{(%~Lt zLk1U}JFk8(YDeczYO01He>!^KNzR^>zb+U4DsMWvmx)$A-0r+1upjZibLd~mO0GW5 z3@TOs@mL-xT@tB5gnZ*I5-3&f27D67;m@!itSe={S`vbYiu~!X#t2@V?tf$I;D=H; z69`&S2po_eg3S&z&ixriY58gL4#mv6lCs%5Ckg>Y5pP_l^<8q|7Ml*w-q-i(L2E8p zBn(2vc}o=BcZV>=(pKC~u=Wx6lT+f!+y2&80(S*gHQ1hh=Eg!5sBCD^Hy={CxqPRc|Wh7G?pHFLr#w}KZzKfEJI?b&+n!d{s_*NKb9P@2Ol z*uD0|W=BMz7@{mTc{6sw3R=%_+N`T`%uUq>B+ZKce; zm((*N1_Bf0`()o({w?{r^1i$PD}z!3tT|x9{&YaP4@j9Kg+)`-yj>b8@#qe#h=1E_ z%Nt@fM$#+&6s{>N?iH0S3(9q$36d$sI$w(X!LjrShl_?E6_1F3QrqMH%lsdMTn4!( zWsX+k5J}Sk(%HLU9v5dz*lggHu)M@p5i(ipwyo>?YMZ;S-L}4@;&#ee_8j!a&R@Hu z45dqi^Lk~ZEQHw1>s1TFaEJ)f*cvli`(Wyw=;m9&B(;PiczY6|ki7Q>G9DTE?&SH&F&HQl=oJye(W zPl_a~i8mCwmqCy~$0FG5XwG=Lk?0#<;DiW8D0|VFQwPa%(7Z` zr!!=IW%#W`LPv(J@jF_8X(JOxC?PNA+&xU!53;P$q{Yotg<&dq%~8JPnrp(_Rm{2O ze-9qb2a!f2yTH#9a)tMD-A(-U)p_$4?3#w0|zRzKZz`(-`#~evp(f2|cmyrrr zK>HOE!a#h`Vu@BC!c}%<9!G0%sZ7cK_o=Nv z2O4RB7I;-5iyd4N>zDAYT}X#-$+02-FxXN6SoH zGcCmDSx{vN=G}+9leqX9T>iy|9%JZjZ{1JPuZ_bBjBF7V(Jh)^5K6m;<>ci0=tSD$ zDQL+iy`;=5j-$(XschCJZJ(!qUtcleMP4?ISAeP!pGmaZr7I+OD?wPROJ0o2*0!Ox zLQ7j;anh+tU=`pqXJFY{t{cZu;X7q2kujtX1D|>?mUV_8zW9O?eeUky$EIK!qTR(w zi=9>Wzgy^EWkdAhF_!kkAV4%;j-ZZ{9?j9c5#w@o*IF~2iw#~$cWcdzZa5h$AX9N9 z#|Kv?2gmukqDUsSEC|VHgjmCE0S``~As?3uwQ|-2<8LU0ptt7;#?MhUp~Hfn)-E3B zp{^_C>ds-kSP|0Oj4;SB0_&5)U=+)ws2CY%Vk97?kuCbUkA)n6lqLyEV(+*UY40Pr zNc&Dr11rmap3)@N`%cy^6N}#*JkM)Y(puT~Q87qG=AIaTU>YeR79voNP$dhd_+aQY z%;8#R39G*nb!A{7-Tur$Lq|@9_9>)kU|;3DV0ll9A+SmqpB|8*m^RReK&iQ!L`K13O9+}MEf%z>0g+i<0X zXXbsT4R;{mj-)Bg$$}FRYLc4MqQ9zif9l4G&ly(0fPo5N=qe|l_SMz|xCwi?n=T;q z)yrmy3~!(Yyaj1F)(yrL6;OlA9@G~r+`iZ3DOelV(io42>{dgek zwCPBgp!Ai}M2ZPcf55>cVYu(+`O;EKz(y9T!$4WV1ruJuOr-SoU9z!sk}BKq%b5`V zn9kzxaovA+@BFMW)8IJ_Ly4Aa4nuE(-Qe=}6t8b!L*9t0TwruLED~cJP3Dsgm*mVB z5)MJYrMGj$+3MucN{3w##HansX5kf>Cv_xDsh!@EcgG z-r`2%?e1R~Q0ACmW!S%9=RTw5?!Hi{tv4b*onO(|iE;iy#PU9AxBJWaRsH*FlZbc|1)L4i=RyOFYaLW<}L+Wfia6`qH*V0?ol#fh!Dk!VYwDINj zqP!}VcU5-qEJcqgBs{sLEwN>NMDd+>Rzcanzfw&2e*QCcDz&ib8U%tKWyK5)IA!yp zk_);WcJJF5b2OcEk|76i!pQ^(7<{6!a@;CJW_Jo^PtPP0ZEUr&&1Tg(C%l+J_o;H- zZUxMf)wL@E*5gkfgNj8aVbjfJbQ!OzY6Wqh7IUgSs%^$U-Y-uW@dxz6MEYPnRcVua zgIIkA9+~H>=?j4_{&hPWOOLpql8l61xV+dAf~XpFelnf9BwuK18?iFclVs65gh2mKU8yuo;`YDC-m{xECjh?IdS(7 z4%a|w(7UW3)$4Z#*YM5U^O7M&Snt}h5>?};=V5b^0oWfv<%@W=M?vXt* zZneNW?a|0~B7*(XRD9}&8v8!JzS)U$=zF8))pJ=A5@R;SKOsajY5$@MZwPR+;0kzR zEdQ143xVz>GA#M1;-^uM;*_d)ZmQf(?XkP!9vaTcX=a#LB zwXh@qonx9XFv!A01t9M?J}wN2-%8WA3EC5(TN_h{6s9ik<0178Nzkps_MfZ{5AU+( z!hXYVJ1u@`WTzm1h7S^Kk_v@sMcrhbM`bQq39C;OQ(uyfCHjAHY)XAmbqEfC6Z#e` zpag6aCPKG)6GYq7@>vctC7aIQHvQXBv5|$h-^o~4!;lVM)jw19;mFY!FcB|U7@e0QyzDUImq~4&{SVu$h zbCP$1lrQeSC41F-u}+TV(KCOT$P>#Qw5Ku?f~SFL9>(YD*6i0tTx?^aqcLzlM=NAG zG%IDEAErZ`sX9Ig^qP#pfOUG+BuI*kE|7jguv^(KR#`w2@j_It=T)T)_t4r34Kj8x z)Y{GFgL{G9pe2w_dm!*&(&mBdf?oxnk-YjZ+HEh`J6FoM^TYf63)#kcToARm{Rnmy zu25}V9%KzKCg0~OJ-TWX+1gne5YxZFOHw%zQsVg7l?+|QS&R0^f8%K{J(E@t42&fI zRJRyw#(ew1wmkG9(|vmZkUsHHz^f%4tjJ3pwrcG)H$cR1zW2X+H~_5N)A?iFFZWn6>65MJ!9*E zUm~5!yPK{XLvLxh;*<_Hh^mtS@L)s6ABwk$BhtthTN61;tbhG(`2t)YF&vP6K97IT)i*>06_U^^b&vUj61>x3#JP_j< zx9C2GqweB}iye4DwLD47yF7$ib|Gf>Col=*6025}%+U!&BVhJUXxxpj84zN@)mg%0pRYIb1Vq7&JyrBSbsfSe}E zDG5yd=-DUx&O+SJ%>SNt@Gv>d914M~uR%LLUJMgx60wpzA9=SQCQg04s8s?Rd-6(= zuCU-wGB-Y6;0b|_E+54LvqLDJ{z9ZicI2#tqX0d-o3pYHih+B^ISwTy;(5`JanUbi z-v+6E-<-E+T!VOQ!5QZj8KYqK%IiGk46rRm5_ILT299+76QQg9$EOJdc9< zPjAlXg>@No^Vjla#v~ z7M~wBaFZSdnl`qbZeOATe^NhJaUE0Rs`2~1Fx+X`apYn)xKvn5GN#z+{)=E!Bc3k}J?AUJxu&RhTm>?4u-OTiSF<3Uu91zua~0q? zdu3j7^c^7z4!{K3kKf(l`V8*0055rlcbJLXh_;i0G6@`yKvrENko&5{yOWFx{%d-i zS1hv_=b(vt5^xpxJ^O=ReU0Ai$nHqoT^-}#{n3&&mnMkg$vpWpQiCt0PS-|nMrMNf zCnxGLxb<9s-Uf)5vp76QE&c&Bp+mGj2%;Fc01kRci46^!#tl^DC;2vfM0CeQyiV3m!G$!2b#XR$qZo3FGdLsvqF+ux;;3O*oJ!^yx}4$*oV zewLj*%Qjx_;~O7he%-r|H>}nd8RQI@A#@9H9yPX)cY*9|4B&%!;m9-to+BXZR;xxK zWy%5L5f@AHE}NZDUiv+zO#6iONM{tI#&xv;YI ztxDrnLfSj;4OCcs^2JsLgmk-@6;Z9F0TNNbsm1+!q;k71ss9u%iLc0 zg`vipRtTaVjnhOZnkqQlL2G02oHCt6!VY1%Fv0RxDgB%+edV8|39otmz5pO2%05}_ z1jBs}-O>6UGxno<@!WvC1BVBL|ZW^*g=Rm>t~*<^t#E2 z?(I{a%JJsY&A?CoS?C61sD_Zsej?tbJ<|7rD5KM*mUxqPpI-}fB|#S{*NScgXe+AG zfY+O+Y=apy1-f3xxVT(7z?b=o8Jj*t3Ggnay+tL;?ato(9IzGL)yICL9$o8Ad8MW>I#Ck47`V!ggCGGmid+*Bv4UXtwCl zhLv&3LPYlhr|bTrA71=%0*wOh3P?A6ygJ7b0uG*_Iy~z>{+yEyk!#*844$Ys32b{O zsP}w5ClEFjGv5Kv1m?+dui^*9Zz-y-@%R{Cnc%Jz=seC8@3R9Rjh*MmhJEn5SWuH(T!lqnCC zyB?x-FAjDCc3Ci+ggoJpQD5&lHZ8ppWcjE{$4$u_N=f(Z8|#co~{fG`!ZFv z5QXj3E|Me*MP5*&`HX!MXOA{aAL{SLGOglr1j{feXWP2A;#7sFS+Q<8PFM~sA^{g+ zh|Q_E0`xg9!{msG&^)(SO|Oym^5Rn3$`PmX>ZAlk8tc@ zGusbcB1yY>Y7rdP3wF`v9Tr*9*XNqqv0A7nK6-NoF0;N9RKh8{`M=cAJy^FQfBD3u z5XNToP}w&0RmgYjnL9V%sRM7j_hj-@oad+YqPgKzXClAD+X|#`sP<2C26VvoF7sCY z9Oo*CbgcIj+c~{c^fFXd+_yyM%2ZtH@MWH?BKx->Jgeu|?Q*b`=2H*sq2)b-dt}l9 zePu6|aTRUX8o{_tee+wmB5=8%CX_EfNzP$8;$pQ>qeqwGF`)^Vwv`RD!e%mq`jC@Kvxnc8a7xrz=W!1`bhfnV)#0BWv#r z*5Vfs;OKZ$O*!Tw0Z(_n9#)zZFF(#6lkQ({oODgXL{cCnvLTW@VkL|VoI*xG9A^dg zcgC%?a#9*7>>5T_1s-kb&P0;w(H@Recqv{Q z*%k!{cuhhv_bviy4)a)Sx*?KZ-|_qg`#PYHU>C@O{@vYr`PFZlln~#F+EpbQN)n%v zlH&)G2mgBD(+t|T5>^NiB~&13gwOmqEfO>GF0mmmCX4CouH2;{dENYS`3lVs*7rNh zpLue~>e1Lhc>g9XPV3#)uts+5te$5MzVH)cR^GXcJzP+r@@Aa7q*E82r(X6{J=^bs z0GEqn>h4@U+iNzWv=PS0vwz&LR3&Z%I0oUR$CZYXpAmsCHEEw?q>g2u_cpi$Fr|M; zcLC+6ES~#jq753K_CpS5Vm~ZVIvI|F92PoV2HQUM_Id1ju}`*@Ueam(E{}0|{iK&| zGwa=o@*z&%J<_y3JLwH}1>lO293}wY+^* zKrzfVz0jC437uD^$c9~Czk6rlF~oFNpwcU&?Xso6R&RJK4q2`A@8!wHR>i$I@!pjA zyCTn9tHk-S4*4&clVx0ot7`3n&kF~m;L$QJp|3XUK#uDXtlTj(Uuy4ToaqzXYTPnd z_!>EHuFT`^^z~Rs^FkG%bAkfINTg`|5xi{K2<8*<I!mMCA$tU}O8U&#&w*02~zP{|lU$BsB*Q{uz@G_-6EVa!*O#IKP&1%4QoNU%iAB z&;B+M?ph7&IWn+2<6dr6**b3a=glXZ=6{UC9;a+nFTA(RZ3pdp8E1N{e|#=vuknE4 zEn?ZB_+uRKPc^c$&<(8ui{b?;a%K_ugrTYrekQE`b$Um;$#*dD!~_7$g{R*FTcDJ@ zMIQiXxKQ4k={MW2Nr073p0QAYTtsp}s8bN^>jvfV13_eX`+F(RAg0$8Wjb*Z22m@jo^N zjgW{lQmHJ@-6Y(beX{P2^*u1zVj$%TZkiU2VWxTRn{MA%!V#-)0s4dQW(Bs~&$9#2 z7xI~RD5S*OnL+{7ZbWUzNED&Yt#1z-HN$>M zXI=1D7C-;fZdXYrV#QT>Y^kHlP=ItcJOR4P^ET!y!wjT4qR?cK++WL%KKnHwxWQQM?*Jd|t*+QrGghAw^m>yIKv26JTyD=|6H^Z*kViNQ z5MV~DS&~cE-{hq;8E4=$*{RTb5MqwbM&>F4X;pwj6^)^c`50ncA+e+T)+{Av6V!fjZ-IR8K z%`c1+J!riIa)oZO%#(5-tXxsgro1b=;?d1S8neRjyE(lOv4z=#s_r-!>XVhqTagx| zbXtz}iU!e_A*dr+hZAGRnuz#={?+}UV5S)<;$N$KLy|%p-qLzx{ICt`M;#7Jo3mdB z!rpdG2L-j5XXG}*E*Xht3m<<5OmqVKv-GmXgLRS>P5R`FR(PW;47kK(OXmCE>t@SA z{tpb-7i)b#)->|#Q#M_uX}F$jg5R_XEMd{nG)YlF75UI?@?iF(DKH9{8_{bQD#qcgg|Zr^W~VArP>6 zRfsGgMBD9bQVi0oG0!xg{f@j7Z_LfKU%SWP%X^Pi)Gjb@o|EJ+qWHRDT6T-462N+G z5Mkj2tLb)Svf#PBEs}k*>hhX1QAa#830nV;29b0J_fq@*`*-)SaZSv7xAGaXB$C}$ z(w%2H8^-l9*<0%ctP<36ayyx;8hUdm`Dq$pBx+Mczy3Lt=GfpNW?xo_RMK?@bLTk} z(z@H^a~%=#64%Mc%@S3nKh2tqX4o&dxCgPM72j5ar$SEvoHgA0w@4nPkaX2M3yN6e zD1euloCv<($*=kQ$49uNTdNbi0pZ=+*t1`}E_74M0diB*2F@63yr~{@Ei1rd$!%;X z(yz^*%D#2Ubs~}{)swS^!g@TTNE|a=R}K(XMYNPYQ9ZU8zjJsE9h4&cE_1Bcn>0Cn ztQ@ic%B%$oFKJ9G`GOnVGY}-p z&R(5l1&KlG1^pwRnc zOFMjW9uJ;;!O0Eg|IkzeToVVeSaXZ>o=CQ&A2iPYL> zo#HB_Wf_6agVE{%%c`V7TiOT0HOW?q&W7|A-I?|~I^+(UF53guWZ)ejZN&5ZrWZ~{w zo%r?7M4@WlEtuFQ+{LxX63~Y;Pc{sC^ZGAB{W4qHfaMJwqQ|8x^GEGt!)2VTPnuBp z@??yGp~-B7g-zl%-2! zqM00&5vzr-0A`w>tcH|Uc37rTE7T;h?_ zr2<-GLS8<(kDHo{Kri?YfH|zEisWALcXnTl0}51~-7`|+$h*4dYo)`07vEiI@~L95 zooBJ_7K2|v;{KO44~Faahso|TfDT@`>+D0L9S~|4sB6FEFKOyxG1Zh0WUB^f+kqEP zZ)Q7=NVq<;&sLrRIbvtF-KGC*v=i&*3E1vliKoQg(>w(sJ#WL1$N%_7*ndmPfl+B= zVA1T1sDCK(pIL!n>4{2GU9~(p+PQy`L<2&FrZrg4k33ZCM4e9W{t5UUO2T0A#0tVi z8hgy_%sP=Bx<5r*dv$xuF6d>2VV*g{w1NDAt@CQB+EA@MIY^np6>QfW>x08E{m5Yf zXJOYzIRYO;34CgWz4$!S^ovZeGUbsFEqjW#`^ECRrfqEhY8K?fUXj+yGYP96tr+sZ z{?RPRk+za9BWwmkd%39tKA-GbyTDD;6^GZFV)^!3fpF%zF2 zERrwmS$WIm1CPhG{T#db{al#@U-{&+T123Kk%0CUd$7(mD=Vn0Yw}*4+xxiT9Z4gg zV54~ODt4-FMaTRri395q2l1ZD*WCz%2enPPb?O6QhQOepX0{-6Be9sNGTO zOwy%~eVD3YC*!IU(Gp4NOWsEYZa02_MP@s%`-rG4w*pyZ8nH4pp~Cod(Ud+tR@>~E zM8q%;wD#3IfC~8CUQWY|rv>c}N2|wm_^S!FwwB8F)4Rb9ZgLJCI0&dNKe2_8@<4u{ z8^P-NM|F0>(N99!4vwfX!b?Pz_i!YsAtn88Fmy4{M)krrAKkRdykL9*x)gf7)e zgx^T8C>KKz1e00!(rU)$@5>2yvnVcu`~S;7A`5#Ys2L~AXg;XW@^E~4c|NYUJyA@J zgcDGz2k&$o{f!0OK*sgbMn;=OLq~->AMx%|q=S|Wpa(<$+a}#VEqZW>$j^bzF0KSzYlxxv9g2)mxUEKRWSj~MhbgqRz!s$t#wFg)wOZt#f7 z9K+!s&8jOr5)|m<+|f_89N`~L!>|(CLcQfk2nV}5rNi>|`LIg-Zo+5k3KnuI)dNDN zI1EX$-ufYyc|)3H+5g49EAu5!-#OOCb0zeMiV=<0`b68ei|>5}%soFPgdFOs)aY9g z&F@TC0n|Cr6aFuh&Xg(_Ip=ng7!kUJu&SDKFNa`|ai&YKr>D-t;4!O#+|*()a~dt; zyTWi_9hy1U(F%p?u%9hoFQzh&wDj)lM zg9aaLWNT$*zM_EnG>h3z2<-IFlLnZR5K3?-aqBm4howEs`=DUzApe->6zyhs5)fE8 zvC)#+W}#04vm}s&E{8YhUh=rHY>IuUei+tGys+S%g6yj}zJMRUx!FM;}X>lZ;|iP_(?33hDRL{m-m-4{Y4-g3q>71DdBBG>tKrN&`-?!xZy;b`U)^&FsD&q9t|xICiTcKA0ae9fh$ z&Vnd|Pw#wVJ9Nk~{ujOw4tmV&9(CYA#a0zn5{fFA;+zPmQ-aJh%6IFdyG(s7z01j6d;b^NKhrxA*)K9Oa*EF#~r+ojH8 zG4B}~aV#vvAxhd2#@U*cm-dIC*U)D(9XR>~=%{!r=`ni&&tH=zsABhQe)q&g1!b75 zkq{*0oEk2+dFg7`o;Q;*m=U>{kzbvqUZ)5Mf!Y+&q3hUU^Epg$b5+&1 z?DG=}Beqq7*mi&X8?+iB(NAz(&d&}N+`cvFoe%o16|~{gR8lzd+RTZl8)k+%ye{5y zI2K+HZ;3!Ho)z~`wQDz5erz-wQ2!c#+`8h%h7Xc$v!MO5!ef8TIWtQk>>A+nasKFT=*3%Ro`Yn%EIm(tg)r|}!(J&)P7JgWy&O7uet$xstY1C^d;@CA z!BRo$?1v^ETpTSYqSn-RM*;n#_Yn$^8zzz9k@O|$BZW6$seY~(q$sNoJLkav_&x|w-fUf|MJpP%~V$S zzhlg?7owJQ`AG3B4kvyhNjFY7ET8}?znmN%m~>~i%_rPL+jDD{he>{^?##z#jR#hz6tucXCyM9aF$F}nf=95m zl)R@Yj*ubG0;TmOhnuS&J{C{>uLQf$)@j}qf>Lehi%JX z3A=k4s&iFh)1ZXnr~O6l@!p$o_*{6Jk(2)5`Gv@{y3-I@Py>oE&eFQy)ngL%f}Q4+ z4OoBIVFW~+n~H>vd$r7F)#A$rV%;Mmrlcf6*>vX-{hH>Jn5yQmT!6>tL`&JY^} zSK}+c;AYuem6AAe6T7ItZlKUMocTr2kZn`{rt4703{;516x)g{Zk*UmPkdIqHA*|Mvfr@r_uFif@`S z4+EjKp!NgdZrMmQf>XCXhr*?#92JY}(co(S`L;4cpL`@ePX_do^T|B}uNz_Pu8XQp z41)$JCXdzKW}l@7CvWF+re`}l(r-QS6A%%o;B zP^N`1@D#f%@Jq*~Ui2Y@gEc%I#>Fev=gWqiZX@ zc?2u4mmq_LLZP?K!5CH90U}9Mr#3pSZfo21>JWv24!(CSCiG+`PV(*;U{{h;XQgE( zl|!z2IZdd5r*&Cu6P?#W4A=+qn7~r{0<< z$MsowFF!Yy*cBSz2ooaj4fWEYJAIrdMYZLfpgM$b*VTmko`o6?Kv<;M{(`_nt&4b8 zz%#~;vX=aL_U2@23`CGfJ2i-|7cH^mpnQy+x@CsppnA-(z^1*En+HvLK=}Wjm@6A? zC^c6_L(vyiz>6j!D}Yg6#2+4&h@`rBpb!D7I&8!daFKD}CN3(Yuc2`-cdhwBF-a9^ z{g(7cY7$-`?F-z{>Ldl+!Ht3ScZ%|Mg0q+} zH+%>%#Y=O_d-!RCF)wW|LpB+cl`?jbTuBJziJjVXpJ4r&8ZV_RktKJH1hIUC^QBB7 z_t_!-SK2hfumrD`>tkY;zlA2KP~)JV`-(e@4iI2Mhk4AFbjXh4 zoT-bA@TT0ifo3G1Bb=+kJ6-r)yi24P==P)1FHTsw>EmOj1mw29`BpZxTw?P8Rp7%f z9HSusAd!;}jps`p<5l&9=Q^FVD~gI7v#xX>qd2sx8SnDH(=x(qVUZHpo?hX<>ylJF zwkU(m+uE*H>f%L{b1f%4i@?Bb{Wz}}@xPz_3Gv&`*ja`WFR&+vQ7R#U{66L&KwU3)a2u=Y$8V%T^IELiayQFwR0 zHFfHGNnp_F>C5H1-@Yf;yuE>#6^kQIcaa@S78^o6KXD3Sx-7W^0+Iksn$?5?HyC|* zM#-&#M;*ikST&-ct3IB*7*Iz6@BO#`icAf2V;5=ZSh1a^X=8Ctsd#`01u78yg)A>I zc@bWlpIT)Yu*oYfnOZKfON66}VoE44{84^r}@l2a1- z2Ak+A-7QP0@y{bt?IIFnOinu}9*zdEpfJH_b#nDZ&8OHi7(~^^g9<}*IvzUiw0nx} zHgh=>a>)X0Qc;O9Dl~MNVw>f(pU_9E0oUO)54qE_w)L>uB$SvGpIvR&`if{2bXJ81 z*CLc;ea)XQI#!mZ>PY0Y7U7~g}Y zju+rZ$U&Rz?s7y!wA^fu8$pnp{Jb`>^%*b(289*~W#ry+ z+zQ<4Vt`@52)&k4sM`c6C`SBBY-7^^m<5QtmwefyiPeOP1)q6=b*W|n_-@#>qf*su zV17;&r#is|-9OL55-dfFCZ%_aIv>h3S0SlJe-c+CRG!FXad44w0PF4M7L~suP)}Ka zJ=XJa3Jq30cK*oNE5r;=&H|Ku?M{f_Fbtatx=7 z$8ZR*{#0HU5Upe$@PjP~67w8cG(3%owM5Z{PE1J{k-AppLDH}c$uvxt9U3-LlG}I* zMP0|JvKZH^S!)DgdsbY^$u<;&Q;%yBB3)iBsNhJ@NaExY9OR?~7KiRkf2wU9$FWny z8{vV7@9ICbhADcw2qKTE?CmF37FkkD;Rur;@CLTwa|K1(JZALHUF@d!!0!B$EsmB6 z<@?OW*|!xKR5T#vH7E>(>2g>QHHc(ow?(krW3<#qOiF;L3Vx1rMGr7m6?5u5ogEYN z8ZJU&c3l!t#N+~SrWA&3?Ww*%=eJ>rf4ir+M#Nu4p2m=xRh#9QCroUDMIw}w;;L|L zX(d3s_iVJJp*jd0|4_!j3JjE#Q^g}4)2J_6#M~_^j_V0kTQBKl>OpTLAIaBte(ST z7-{iXe}$3k`gj`^3Lu^Or#@T`!~18BzCa=(B$Rq&3bW^VG>)KFTMEE1KNv;*AfgG|Ur#dU4TB03;rR`#palW$*T0@@4xCyRZ5FlvXPbOp&DgZij!%wIWMwobJvGV1%06758G2BTn*eR>hjt)`o)$j=@|w!}yRh1iTTY==QFS zOm6NkNPClt;KDZjOhX_}C6qHpP+N(00N^+tW$tUI_^hLabM8zyG;%TiqRNQzx4s-r z6MH$KbdPld=s|g)Ya;@p6UW|oLWclPNILh4l@v#!8?%P9Hhc~@*jp|lwR!Fg> zu`?h$O_DX0{Ff1J5)VDOu$u@amrOa%WRh^AvJ2Jy*d3Q9-lyBm zIe`Tqxl%%?gnGmMKj|6c6gt?1$Uge=L*AY-ZT=HPD7w_Sxjy3h(5LJsCaal*SO47z zh@25O|4dK+XWvUP?jJrC$3l=~_hVCDSuPVjB?)@*GLtVBmL?au(zLLljEfw1P5&b4 z?l|3ld&7I(wZw@6?s8s{-%~SRc63;+ek7ub2-c;6#2@I*KoxmFjH>z6_9tj!a*Qe* z$3n+4?az0xjLCk?oM9;CuNg8$MT*8Eq$z>@n3nYhJ?OnnH2A}SJpf*4Z)lQem~)nu z?*`*h=2%2Y>aLfsG-JxYyj;~C7h+c)Z)1&^Dh%Z}1%377ac zlNPMb7)H830xmgX@AHOxiWF;AJW;V%UdPMDCg%(lB0iy1LA@_oHI6`v!-9%v)^28? z9F&ux!_ZF1b&^Q^%VN6xjC6J?C+++odWrlK-9UqzNZFRcr#WI)VT*??cWhT-$^SSb zLrsi|ty8n<(OL)&>xm^k2DQ%GOYFq|@-1<5*=7z|jpU(XL4UmgHIGG#FCS2`E!A;# zY`sxx-RI%Kb6wpn z-L^DV5wKiWy0{7VZF{Ad9I&)5W%P+DV-!?4;#x35KwpTM+1W^s3iaq|w-eUa5VqJq z80InYi+=6Kqqaoy@cK3GifI6<&Yy7 z{|jp5xl^3Pz0Xu}E5iwJE#Ku_JlA`3_z00;@%-muc3jvm+Wl%${h2Dv8;=r<;f{tG zyySKzfQ`XYlat_8P~g4`R^+?Nu%L*)lB8DT{m($UKkMU);K-Hni&Kj2mGHkdU}6^ z)q6)j45*0zI65>&HN>sKL_eAT1rAV>`VDXzOui`|g|Y~xRtr1$R$SRG|DKCg{TA%d zN`t{Qk30qS=oHua|GrO4wf2ucu`H+~4<0}8tq_!~b$6L!%Gynr2n`zkWws@S1DvG< z;(w&MDpd%?q}Yg&f^~ddlc}zY31U|rBgqa|+_1d-PgG@kUXbr7gJ1`5+S)cK>em2%^59P^Vu7tp;63)mqeKx(!9 zW-3zgk*2U}%qUBi+~rSq=EtaXvDwL&yw)PiQcRwao=vNgn>o<*#oR1vs~VdSVeIL1 zCwaGazHfVd9nC{dBHONu1>}|?HyKIw_f}DDlAf85Cy<=~R$tiQHwTl;0>J6zm zCGaS-@`o)~zajXZ#q%^dK~5tk|AQ8{D7mR*pYOjJb>Bp~OAALl(j_ z;4NL$Vcy|Zc3G8;Wvb#)5|hB`_w#5VoY1Qa9wG#4g1{Q*|C0D%J!=d#?Ah*AD?L~(p{ITx6+7Vf&8Aj)Lp@N zwo?+~bz~C0+&#DzLg$;^js_p0OGTjY2PaeO?vn)D4ry4^gmbs%YyW4LzjX~wopw=sAT3*^CZ{AJh0$QE z1VHs|OiDW2nTy5jqtbzKKak&|<3!DZc_|Dar=eejs^=0s<`cgHW^cgN$&5P>2bi8o zNKni3NF(J?P&nrg1~H6Cm)6Z02Waah@Id&=2;LVhAIr>y=m9ArU#FE9a7}Us?=dnP z;pLxcbZvMi&@s*eBy+fc4Y`Vbk={AC(NJepPJb~<07!s7f!hi!DS#x_Nug1ESKo2_ zs;9L8fa9+UOYPte&tDlq8!S{@%fr%~({)2LE;1G*Nm9z1>&0 z35A$pd3iR=>Cg4RHlqBRG%gmcjYV;!32-iqZvBm&5FAz)JX{E878>+twMJym7RypX zOx)cV6r;*g|Jfk#egxR?`^;RGJeE$02-FRt`5bi^`gpNjfpPrCmIo8@Go&(>KcOEu zg^E_la3fLbH;+d}jqyk+NwpA%EDp*D(d%5CtKM@Hys37}xWUH!AO9x|+`Y-z^@F7- zcmdyQ#FX5E>8WbE>M9G9&B3M8L!fj0eS8KyYdnU9UYpYTXa>N~2m^1C+v<2Jo2xKv zs=lh?o*G(umZnPE0}=P);n0Zpt9uIid9D8I@7?)IL*z-?5I;&Y)VqT8 z-Fb%pzt;V&r$Ti_JNBKW5S2-WSCY@Y*=u1d@1Iz+GI>GMRrAVVC_@RPp>X7J<7VDM z?0|pVR5MbCULepLe|wbcBG0f>qJ?D47DDs(Y}7yP+B0Kr5>Nvt;4f?z_iG8#k9} zY)>-+Hx4v6$Qvuk&4Ck5s==fal^+T)(IJX?Do;GEoC~)XZTpS1@FnVPZBbKbd0{y*K~wZVf%W))@m2_=xjN`txr$&I}au^;wZ zIvqzm9eST)AF`@OzLlL~&tVMsq9Br)?J^zgYnyh63tBTIW&iW*flCwOJdAx-4;S79 z7s>PezYvFn@M?J_Hz>I$oAdD@L)YNYc6Me=6=b=#Zx{LTbgn)^;xj zjI#}K0#nB1z9h|S4@r!%Nn!t~V(MOkR*xE^v9JUX8{P6sH$-TC<5L$+1xs;GOnlAC z@i=SAkdbnnf5Kv9*Hx8?(x0WPjgj}U>!emTy*hKTY~6Eh%Jkr(@6*Ht4Y;4up8X6# z=~aFeA^IM1XZ-q}ODqV|&aI)euckUfG-$JvN8dv( zGbktY_@;D7yxoI7WePEjueX-5#lV>pu5A*YhL2^g^K!{&ElyGg>9}QFigqO_Tut!c zQoMH~A(c<)_^(j>3?E zlZMup>VNkfR3{JbX7*Iho2v8tm*F;sl-S=8uaAYo{*uX&;Cj*KtIe|1VDdCQruF`m zj2UWMsQLv(XZTAoiC+0v2WUtc5|Uj13N@SJrjZssNlUA-c#ijmOb(TD+}GXj zN%l{|dF>ND|8~w{$Ll`GhXF5yK|r=7JpS7^dMZ!B=bezAZl*r*`Kp-9)%fnv=a4;pSwN9f&zm;mCwB^gbIs=y+Wy_6Q9{(_DM}erTTi)(q+Q;X?^G*kNG<7 zV{8MQ+x~7;(93B;^X+`RhbHZ{Sn|Kq;}zf#NSBnPYA^m+c>244lt2%s?ZPl9A+sRY zJ!ok8kiBK2NSS`NE53~NBh!Mp4JoFy(}WaFN%=>nX)hFE0~iy2ERBk0FYAa|@;4+m z46bwrPl*c!j{#5{i=pjXTK~BlxI`-Yg3{{*5sdYTUXjv(wLjnIUXE1*1t0|*@jt}* zY)6|tRai*8X~-yT>6$`JTv#B(0IsmS;Q945?!ReNBoUZq@aox}XQqcT5=^ozR95?R zPp&^|2FXT7>4dpQ`-2rh8SP8OOOzo%V{$x$0b4~-c7BD>NlpHv5^Bn%6vcMfN2;iP z0cH0T6Npz~ZHi@hZD9efw#H|Yo z9?kwn^#a+UEOR}DA*;7oLXjDt2E2IBs-Hg17ojF}Y?M^kjx_ZJ8@5p_ z)!dkya=%v#T)~vuz^lbho?|Cl=cP!!C%if0s51ZD^H1*n@5BoBTSyIeYJO5n9!+!P z5TcpRC{5@&D=GE~y}`Ibe&q!fQ|Da&y(Z3AW>I$AdVrRU7Y}{U*x4^er5Ro~772NM zz5Vl7BqZgGK|~Dq_UpxQU>HUdarWYYG^#HA--Ts139k6i$hf3S{q5_xrS>X2GMm2$ z;~!8|Zv|sXu(KBvh9*fB^qF(0UwC1QPxO`%sf`s}K}pq@yI(13Bs|YyM=b)!l4k02 zMhJLRcqIDA^Vwi2Kae6^6TvT+89$G)7;2GARM|t?{0(nvf1m7qk`U$*3bD0r-9_>&kFB9dmbY2(DU=6_~ z#ne&eX0eonp42wIwJ#zti$;4EDiE8amB|RAbTqq^PeT_}BzCPOKz*$5l*zvMlCR_~ zVfLa5Z6NB^Dl)YpvuqMQDoUz~s&ICO+d!o}c8ALAwGW*Xdp%8RQUp@0*_0dZyxR`k zD6sQ1$hJ_JL|V^nnxJFbvp!HZZJ&AxCh4Sp7R+S%HWH2T`*Y8{&i9IW>v;tb!$e$> zfCJRb)v%`1_gb?xUhe+x?&zk{MA^vz1R+U6VQ~qFZ0nHeL|jZH$J1%^Ss7(ON_$xh zA{h>1DfsC*npxG~Hj9O+1d^#dC1K~O9l>cke5fSRU~Gjo*RnPHYuNH7#RS(h^wv$xX9wGJs^WgOrnS9c;w>dyT1{3=AITp|3 z?u1KK3|Eqn&vf>0)iTGaH^SUa_h=g+nsL9JIH$ijuWgFsQhIol!gjmO_MgSPKV_vb zH^(Ru*yqWvr`oQhBKY{NELRlrA*IqjJX;ujD-AOUOB8}CP(AGcZ*th-m)zi0u^W0G zVG}6-LZS}Wxv-!p1F@p5wE1v;&R#lzEs*MCBB*g^)i$o*!CxX&gsXN;HjIqh=pSwcg>)N|>(4;bSAt|1m=8Pe!ov%uE`Zh+I$Hz5Vu+;ts z>CWg4J?%_%=xLk-*W>fvDltQC3SOUtByWg?rY2a%>Zw!Yu3IV|;~G`PBeG3H6h+1E zB@q2L_dQe=l|pTnkw^cd(x0l~GEHR;w=}4G{b@HeeSw4m$EAWhG)*%hGm2)Yg(Q;) z%BY6%wo74&xuBw&4%?7)@4WJ0Io^ia_qJULOK^SU=h8T;YOfMYLE|v(j=^V$k1M+H z2+{ChQ&uSxkPM;x0E;2b9y3=PyqL%Kf?(Xv@(m|jy2Nxo}*#M zu{LFmND?%^9^!El%FDaSBT~aV37+2c51@QEG9(wa-CzoUTZ^wUOvfA z^La!pMn#q`b8pP3a3o_vjWh6s*=$N$Yr>%w53Pz|llsffE07XxWqE`kT70=ub&K_E z9?NM|6w>AAX1ak1R<4{_l(Bf$W}EX*1TFzNG&w$W^9b&xagbCSd@9aBsFj3YPMSQH zklL8o(%fS&%a+AY0@V~im>3Z-stZq+m{?&*2Xa!}&P;x7`dov+jq)$31C4K2dWGc0 zO_3?X%Wl@a`oyb7>1^Z-6H9=6PEd4}zdd97E_oY581t1UDlo$k=ZMn87la9PLN%{L zV);9oMn&e$QI@S&h$o%SoC?4>ii#@JYbW0B#l;9=JAHaJ6NyAkZ$ZVyNuQW zo)m8z#!Qu4PLii0B+`xsZhJrppF9lnt4Yom$~$9G(`{u{PIw%hDcvT0?+wFAYwJ>?V20jC)i^&Mp`mJKK2o^ zsQ@y6vj4+eGL)f~J%#lNqJlmoRlr}9G(|=?;ACF15xkd;3nDyMGmbxBrtqTaO^F#H zV1^?XGkm1=mqA;fX>i2ykF*C)W*m|0<`yxWN%eYR`pYyG42Sc+w+Lr?Xj z8;ni$-fc&v$y}6;!6i=+69eb|PfuI6!_q{DJI$iRsRfp?bU;GE29iH=s*l zUfp{~jowP#4&>-T-~Z0WCt{O3sY@T4*_V zXv*sZbUhbK^L&^S{^rbb1y3ROOadv8jeGi5W&$SBx$g`Kbd65knORe)0wx}S#cB2j zGqV&G)%l#r(8vDdG$1~#T)r=efBySCCG!4<+4Z=PTB}57hsUUd)P7;-=1gf^b*yVZ z+a3A!FHkseR=3`TH&+SI@$x%2!Q({vr6aD&e@``*A@&egGqjCFi+p<%?LJttFVrRF)lH3@(|rR@PNE%^N5{ zsI`6swepSsU8@RENz2#_A{fZ&hB7n%C&~btSMJ}P8}=20U}T#x1_a;K1ZXekOI2pC z_$esHDx7&&)z%x^<1wx5ofdrXup00lEXQN=wMZ+IiCnc)A13uNg+Jh{*F?&nnO=)8 zCSV3;k?Nw-<^*VXGJc6GfO@fHmXSwUihAE7Hoer~6yPq2d_RdkRdmaa(Ea_O6ss^d zA62a%B14)9(@tm@j}et#7L(qz-qkcr&n(PR>Vy7e0!|Xe5qYx=e28rJP<3Mf#Ui^t z@ho?xb6Um1)`hZ5&-~+Z{lAoH=?@Q8Yh*n7a|5PPet9@nS|aNOL$>^Yao8%YQwITyTs5& zRORuhXprRB!b|U1RVLBQ$8fy(lGK<=bN=#hozLMNDX+JFg^A; zc08{x1hu2+-M5%{dyAkUk&k0+5MUsFKxKu&e32mzL|14J3|@sMd^_QD?ZI)*Xeo|A2pc|bvFRRI_;xY4ecm=!)$ z;F`JAto*uixBKtqU;}ZQTKtXZB(*XoNAIkiviIP|A=3|m@%LIz%jsp-h|QiBYBLRG zI)-xY$_J7y)ID;wV|(PJctuNk8zRV(tN$-pufr$qms6i5<#y_vytLk)*RjDVGcw$u z_nQ&&rQ?M*b#o>Xs`SAcBV9k6@6-I59>6_??(s4+re~*bhP1BYog7oa`gF#Hemvb? zb3!?gI<|st1eLOGaE$ZmmcGl;CcnP2(4x61Hzm!cVK2`+n=KljECp#XUd3p8K7gW% zT$cLe?N+0?PcZeDl=k;cG;xC;|u-^7n@zg(XM|cEMn=^0mzOwB>p3 zZPfINR|eT5_KH*nz37*V1^=Zvh-e!lG1IdZG@|gR>$Ezx>jw-HIV<*kIIR$D- zS_Op+p)Ns?1$MeET7khw$~vVU%yRC8S!v&r^#U5$bxViW3cL)ovKXhg(&*-3VY*aya^NM-#fncrmZ(+|ztrtNZ zIVX&1_(RKrvO|4Ny_IQ-XJ+Aa!Y;yuYL-H+j3vx9kU+UjM0bK`cgbYbtCOPZWcmk_ zU=`aU4^D95N_Htk%XVNv&G?JSbM|m@nJ2DsV>G_*` zzCy+F>ioen05Kg?Q6ZJ>s1?rl?Ku2<<1NNe+@eulE+46#*P%yj8lEP0nP^8p#0<)w zG+IwFe{bg#Q9u4UsmSy0l1)!GVM1ACqQjYq(`FIu)bT$l1tpo74BdlfOC*QKY|egMa9(^OI;OI=PuBFcp;zL*N1)1>x*3}xy4RTaS5_c^255KRDUo8>EThy~Ldqgr zXLWv-9>-cad{062HFN9`L@pH++X;{yyFPgUW}K$x6S148)xZC_zicQ3o8Sheg0jV5 z16~H($j!w?|LyG`CcC}HqVUs;zk%QXkqf;XyuX?I%%5XOp@e?<8ex;QsjY~g`P=^2 z%o7vxF+T0kTaUm*Np>JCntsxm{gLhs>T=k#-J-=Sz9_ceLG*BKfviw}(!bUgz1{-;J z%pwy-^{1Gy(t?U$ES6wzumn=?)av+qZaj&g$;rXwXlYe=LqgG2Cbl^Y^P2M1NS7@7 z=f#g6mk-|r1gwW!3B%FdiH78X+UqWAakbV653R{~fg7iWaKG-{@e(KSE~>??72|N6 z`fY*QbI6gs=RTuQ0UhUnLP))w!B|}u>0`eji24WY_e{OJw!6kutR_yTozYG+Yr`2# zRLW|Ro%2rJlQbWVv}{GigdhH!HBP{PCQQfbTuGNx!7(Xb?I|s9#-Dvhj`Xl)Vly%E zzKjd)94wkaC2RTPY)+aBODSp5G0x2zm})iKmA?jgUvtNT(omC3aZGAZk-g!(A)0Grn>OEXjT;_q3Ek@V(RZ z>i{W7Esad=bH#dkC7JLp3>M{QH@Ob@q`Dd-fK&`BB|y?ZD>@=f+UoP7^<>R=r$?0L zAfsCz8*A^NCiOYL4N zF{dd`e6PLREO7Z&;WV-d&-|vO>zYY40-Y!F8ADafwm#rO>h^Udpy%)Zv2@+hY`$+F zr8R2SC~7B&Sz4oJZ3#6(>``jhu030%M$Oo26tQBj)~;DZ(HgZkja4H?OO^Ne{?7Yf za*muh_xo=lVpYj(4f9&UUfDRu9~b$nt9xB$OAfF>u7qJK@AqVo4FVKd5CUY3c^YZr;!&1{`gJ=?n}45p z#9Y=dP6L*|fKZIxa~XGVr1MTDXG7fYy)=t}qHcSwOUY@BsY_;ova_QeWBfZ}`hT2} zOLdbxG(8S7mcZ^JgPinGY2o~0F=^vtXb@iW=>BsG3j!&w8Sk4GpRZ%1vDp~8IhTIb z;Y3Zc6lBXQwv&qo{={GT)X=I{i_<4ls#S-O=Umm=)QB@xBj3X56QFC*;6nbrSDwlD`KYDCiNRcb_(p_2riVPC0|nX*(S_}3I)s1KVwLwUcVLukBkLOAVsK0VMSi(##{ zuvc&QWQb++Qs!m*_2G{-qBvbGHfBEt)$?&|ZdcWbP>*;&D*8j^xr)iWe~%`-e`t#A zWt{qehTx;3zPv_;tqDPa$Wfy(_9_b%xZ{fM2QZ{+;22bq_Fcjq(eP+zwc?HXa0#b6 zT3AIIH&kf!Doho+B5Ty}2*Yd~$#Faf>scC_%DC%gNy4dPaaWv1B{HW8?1`|=QxrMt z>Gc=n;_g30^S{B5b!)iua#%^s??Ti>)`J8U9U*3=&@$VXq+12}K6uAwvgDYET-vH0 zik^1;V~R1V%X*ezqdh%sc!)kvIejVseSfWlfLD}D^WGl2eiHJCQ!Vi*{Y~nAOzK)S zCa-#-B#{~TtdY1$<*yoqyy)3&*0seeyUkFyM|ER-YkZGzyc-fgBW^m%mo~&4o5|c% z@n){`WJJ8b_h`DARd2i)z|kz=ziWwuguXH4PouQc5$Bi#Pi4sKc3S*fMvQL{6y6_O zJLq!A=t5)jIi3F4YqO-Y@N7XtI|)=rB`%Pd@4J6IED$j~+}r}w?J`P;AAdW}cYDT) zgfk)nHPIZRyyNp({{+EV2!<4a)i*wx>&p464-cp(8WF~16@QeN`_tumCjd$m{C&5& z!7idNrHepBxwPD7x=%B#pY%e9+=peba+p!=pn*pxz`1q__RPn%6U7a?_G8TKE9q8V z1WppG#bwfdO+wct+O)F?vM}z+y*PYNFJ}Ae)UToG0-1vD==%0nsDL`~N)mhW*{HGU zh`xX*V|Q(KFH&87E*) zQ{t%zgKLPM3-+nc)!^IQ1ND2N1*K|5%_lZR--}f5D_@eKL7RM#PWn%gsIM_}9_en| zz%+%NCJtUj%gMxULWIC1JzDVDcaoPM_F%#cbYHpzA+}M^rZ66)678_3@x;tzWcn56 zwe|hDpH=7r%*wWto>mL7DlB9n#kjO$Xz$E##AI!<+sLAvVegw#*YmxtsiO-Rq3m%; zh$GizI34z>gGO3%wfU*7(5-W^*+d#f3({Iq*{zpWa(ACxd$(RtJu_KI6^9t!d`zddY3{>;7F6WIFSuoPT!5*Oc>)zEJx;W zFs{2S|IrZzb=(XHK?qVNa^ljYDyQ#wK7jU2f3f8!cLk}sp2Cq@cNQ-kG+bw;?6*hT zJISZ>l>>f^6AK2@sU~>jR*R6hh#8ANBI7bQwQNU*GKPTc@PNWWuC9-#ZhSB78kXuk z!<{!`h7`wa2iwmjTje=JO4MrFAQi5c(JgR;wVS@!CWXNt>@S`GCk54jq z0!k0vSC#dLum}?`{0;!k%$M)hD%dH(=-lBQ8=@xtge3&C!*u{e>ZF)nZuYz8PhtRb z6{)_5v?LDNIx(8}zL3pLYs{=zzKWGJz*CPU%ms!zGt}}HBKRs?BOd}|0-vmS=bz*@ zi)cRuJJu1H@)$hi!T2G*QMv8{*o(Eu7r(9@_&)YTzVPdhDa8D|Ia3$yc)3=i0AT_P z%CkIFq4WOUbLZY^8YBW5^Mqr$kVn>$jVowoMfq3V#ptNr*2952io$=RvVksRdrOr2 z7%C-{JD=)#&ILWR+F@f4e)a0)dj%5KBwfR|#fvufUKx5{v(g@Sg+y#V;U3TmUHyqx zSKy?}wZr|4iVrhjjT0XG)!O=`Uf?6n=bj-8cHHzGnxJsWo@_BhyHhI}Y)p_!r_gT9 zwu4M3=BP$5#vg%9rE^x%S;@oEGiydKNxv)4waPrvj|qAHV20yf{T-b*(#+_2y{XQ3 z!Y;&21hQOP7pv@M!zrw|kx>Bf#A&9K(alTO&I_!Mq-VcNrrG(kV7=rua7LvX<2E$n zd$f%7>(;L)7&8J*vgp8Uyw}e@-wA3L=9d<8_^A)m`*=*j?469FNm&nO0u7^GDiWzI z?a5y^Z?~nErOKODexe9eoP7=6as?Y=AB2bB=-&^#V~f^z;6oG&VKDSPOT$WPk~gbMXR_mAk19{ z6y_w6Mxg-bRJc^xa}N3AN0PhH$YUGwLX#JpLh}_tP-VAB%c%A!qo zez$t2793c=i-;G_`v6j80vq~*9O{}JqZ8ugs3^Y^s(o)bx#S)|mTGFa=tJ8H4%B5B z%vC7FdS?Ies#VPf2fq56x^IyXr5O#`VaxWq2n^jx%McQJJi>pAmU|#4P@7TY0T&3u z-OtfPnODPDncoYvm|^LO61_(lM;y)tAQ2*&Q5@$=tn2@DD--sH*Oxj8RO3!#7XsD~ zGxEY)dR3uu()AOgK@#~?_rMTG2>f4K^oz%P_N1#IvULzK6bJ4M7)DmEM%ASl&6OhZ zKUrFhM$7bSD$mA98mP=B;IBk;pTVA1og!pW=Ho39iJ%y&_DUCp_M{WG_3Ms=?f=lE z)BmH%R??kx;=D0qz+H`wp|$>mDDJ@B<1tDhYI$M`c~1m}+JMysydWy!l@}$%^~%sz zmbuD&qA{LU8@8JCWLL*9|4guUl0T;cm7O_w*f`kUS>YkcD-hTECciO%)0FCiRA4PO z(c1qceI{RVN9X`xTAe35HnPC%n44PUkujIjnbttwDi44V)z8LY;oq%hs)OL36u3T6 zOnL>srxOFwC!lrQogR};LVy%qBPIKli;T~dCq&Lo$!NI@kHy#TR^!e&x4Fo;RTmO+ z4%V3>wvUEkL#9Kqisn}ARcQ7lvsC?%kMJY@Ef%#;$n>u<>B}y^g*M2wVDJO85cN?d>;bAhII+a(dl+RiIWICU-&bb*7-)T55Xo`y?w$N|!MQ zjgUXx)|gIZ!Wg2K3zJ{32_aBg$T2$dfqL?^0fCU+toA3offY4;;pF6UqB2LvXURFw z^LrMX*Mw6nbS?!5?W7UWK#bIw1a`W#$}afS3`@1JmgJUZCN)d$JunttK@V)3y5Nq{ zFXQ4yTJeJ0_3IGB5WT|t(;;`PzNVqIb(BYLd0Qgtz`(ejmSCJvSif6GIFjf@mO?FH zllA#^KS`)Ea6V^98JdCl*Vf+FbFdV(QBgy&Swdak7ePv)lA81;p413mtps{8T{>@l zx`ldt(*743n+~h@>gV z5XFf>|Jq5opfp_d?j-@QHs0pxpG@o3=YY0)ux8mJaz!9ywRC%?N~e^2X#VP6depEc zT8cT}>{6%~>enCJ_*mqVNx!8XoR>?ExD(&bSAwYP;9L7X^wdft$Ag?e7~1M`jD7G; zs+gcgS>)4caMi&aEjWx%ji>a!d()oq>*3+nY%*9`dN)W_fMMVAU4sA#r?N6mN2Y6u zy)pUXJ;$+l0C#P~hTDwaP7#H#JY6sRt%C-l%vNxO+|2qXj*o96;$9UVO3PP@h)mm9 z408FyX+56#=jkR)nZ4OZj`ev9Q8}o*yw62|N111$+ej0+6VSV`iUhOkpuD{ru5yrvM#}x_qzDz( z+8-N+b+>dPNS~l8B*%(2v}t2fQv2ns{JUi}hpDvYT45ae>#YPPUoLFCo@i02qk7ff z-VX$wW6Jc@_yGp)-G&X>^fJW4m4V>zto!gs^cF0C{GhXO$W-Wc!9Wz3T(;;p6!DLS zNA!{}nvYcyWFqHmxbhlso^I@M7e#uc`cP6zt|K3BktDncJS1w zTM#-rPT0PmZV)h8O67*#J#3fpUEOJ*Dv|1=7E3~O9nVb2C1@~v) z0tu9BMllue(WSRuPOp+VlVLL-xH+$2zZ2lO-(=0rwAHAR{rG*g7Ra5kqpN_yBl_Pk1Ve6vaU6(HsnGiZxdog>thyezpLnR47z2-XIe$ zmy_20Z1@d&aD@=o&ORouH4C2YHsB9q(`1q>15W@-HY16x7$1!o2veK4@kFjJ!ZHw6ct13SWaGj zK9TakF&!8qza6g*Z_TWS$~!=nRfl6klBpVk&MJ|>crEFj7_nGEQxJW(SSXZ^S5OJX z{I|^ieAXMhR@(hzg>!(uk<`)oF zyIb}e@lFexHcIwBt7rWied&2KOtn5fR_Ep?zApcDN3{PMT!!d(53uo5`yDdy=|Hw3 z^`5~iIZd$*_(S=4kZQc1fp0Z_@3`DV1Lb+_#kn<_3iEr2A{Hx3Fs;yioh}cw*skM3 zORaB`H?l#)TN>!QT$+mZju@$qG&`J26poa=2Hz(mlCH;U560H?Y#I5v!~gVcT?LsM zx_&}&!paZKJ}rs(vklUUaoP6&N;fmUf|2IG5jy_$5hF$>8_h2p#YgQ-Y( zQXML7IPN3fNlpE81?7NWGYKzypaG{@PF~bBwCS7oq_`$@D3X4Tt~k&mOm)}}^s&a+ zW`~609Sq(dm*`fj&K`e$)fDsYk|=;avMxrPhEJYDe?RpFxerLmCu%BNYJNaxN_x*9{`ah=>&X6x_L6kWYnWzv|Ov* zCIpULMl--gN%cJ>o|4{UJHP7M9HT?;im|x(8R}0`QwVR>-P0K=z85=f)MWOJ3JyQI zq?^()g{UePJc#Zzg4ZaNK24uiKcYbq)7r|6QVh|v^zhLU-@$2A9g*oHeh6EXJ=Fv% zA$_HMpyQ9fzX1`BSgf}|kUbwslvM7Nnl`LqI6*u)u`V*^nvoYVz`tT#kN<9j8Bd)#DJ%;x)W)LiA0AgvxD@V4 z$Agf-@h%TFTp={L zn$TX*)`!l@G&i}tx(}NGsTqt2Z03`(l^-5|2IVx<6n_JdYzYrA)iO3r76j{&@sCH2 zYU(L|)vbac`*zsaNAr?@oETn{#-{9NXd9?KvqA+Kn_DYu)2ZG~3cK%z#Rk$EpJv-| zu_g5^xG*xtgQ61d4;BbAa!*Tffuw}cGxgO|4vj9i{7;-)E}fui%rvgA8($&3YlKXi zXPxae(xjOx^UCt3C=}L4((@`)p9CES8Fvj-r6wlyUUS!-Q4^hlct4&X!PQ=#@GBQ#GD3hX)Bs!)UF+Xl$jgrVa^V=vrq5YR2@6o@B5~#a_?&@+9FSAYgkDG zZZg=7>)$8|V>9}_FL%FHk`D>gqx9mF8HIY2`9~+0bm@lR?YwCT0T-s%_jf205QDeg zjC%O>N4w2NfqQA|iFtX%>DA5uC8iTwO&m2c#Woe69X*eMM#jV%GLOpq*v$p_$^Jp7 z0H&|ST$G#iRJ?P*0EYchPOncO#dC+@f;g#kgT(WdxXea!n+fqg8sUqZHevH!sva!1 z%?Byv4hd(nK2#%r?b{;7PRh>od1{zCQ-G|Md`+e3Wo~o|uQfl%&Y{MwwkWDAF#QKuaSkPCj711?(7T5)+NlQd@ou5p>tA9obz zjQLMp;X{0?m(lC*wIbr~_i1>m*+!jxK_McHR4x7ZEZB>u98Z=SM zrEh!$iM9Lsn10sDUL#7iHR-TPqkV+vIakx#o2PtLa2lQIb-}V#3H_W5Ak#(9stLx>Ti1~6^ee@)7CL`E*y7N!n>%y zD~>#RlL1<6wkXi~rpP19J>Wxc#GzaF8;0FfZ6iFo^HnI98Mq~f8dhG9nFp{RFCRXv zq456TMTgLSbgH)j+@P9Lq#gh2(L{@l`l;EIi@8&Pn zw{M?ZUhSORNs|MZ`ZPIQO@DiW)e6Z5aRIT>y2WH0SF(?-a>WTiWLS~k(NG;{>P8o* z4w15xCGD*eJqO>qIrI;Ujw;x%i`O4$G5f@P!UJptPsJ-?29+OepSi$_LIY3%4-Jj| zP_3s?vxyy#k!Ni#^=G4FmQb`~urNQgcW>nVIUBWAWyhmRX0&t?dX;z6!jnCe8Q%xX z&2O`qXcX_!L)|tK9|Bb*EW77<7)9c?UF`Vi=fP__091Gv!kQ-3ac#!|5v$II>D(P3z=fxH%fAV~IlchYu-Jm|C*8V=xc`Y^_Inj;YF0UC80_;> zI}P;qww+RJb(>FEbXtc+3Gp;_rnsISib;RMO&D?J^rDiX6dKkKRopi#`DfA`iI~Sc z%qri1GG}*u_u|(ePV{Dg85Mrb>^Ow0kNkL3u}%5r>g=Vx}npW`2e;+3Fi7)Ty*sx z&QB=`Gd>m75nAgVb*Wsc>>cuuV5f0s(^=oGE#4AiIf0~KKrVb14|pQ*P$ z`CF@vUH&;|Q^-HLY|w{0EnuXdrBLSDY2;?98#jLpvf+sbc-&OlhW3gVRS$H8xWPch zz0DlcGqT56t>_vW^!vNrxy|0Bv7D)~g^5F$Uv;ZK4<$ zx)HG!itCl>1(nqPBhljrk^zz*KJ`FowCgw0$IRptTO^YS&j4nJuKp5 zr^|R0432+h4CfW}E2(1fWnC4TBWN%aKo>MZ0oovMWKpf!j7 z$~JK1xDg=d#9Ujz?~j8>y46AGnt93-8Bb+x@;#?%rJB&Pv3ji?bRCMmUYXTxiIY;- z^WXb|J3P%N8DEvB-JGCtPF@KVh}sL;kB0f|S|Mb& z9;TA@dTX~=lIXOiN8ryTJD?R(_0dEdcp!xiKYcYxv5J2`SOyG51Hb*zi>jIZxM zN!I^ZVW=2x+wX#+7hCUiF`Q1Vtq5fQfOi*cF}--0nm#1*^+SP#t!nuTB3>@>0L^Xz zVli=Ib~%(teArqu(rJ=2psX>^ zIL9&jN!yqMNB zb&PynbQN>2vZ&IqPb015lJ-vkSPd;bM|8;MGQmXf_XxI*ly@tyN%^Hmuy0pqbQX{$ z8revVs-e^{b25&5ISlAZ$*6;wI}(a2b<;2`V$hIne+L(7-A;B(uu zbb9@Xl{o*ex7}W_LCIOyA}=%C^lCF*rU1J1KqvlmKNOxt07rGh6FYK_{xJJZD859; z`}Y$AZiVT$+SAStV6fMr$$ zv3-&qmbkSENoCNrLc~!+g4P0=G`^tg=tnu~>WrHgj?Uk?Hd@_0co|C9uT^f(Uz&Sc zq3-D0>b#(0>V0N1m2E;p0x6C=^S{3AQm)kO*U_nD)@CxhFz6{35%kA>tlyOrm{0GX z)~F5CkTZ`URYvtH=k9FsbI{)eyG~yfGg6&EX@#vMyE_;Z94}o|$1`8YWH)IK+^%OD z8z0rIm3^QC2$NT%d}<@sbr%D~|9!rrbf?QoVD)j!E_OUJ^@Cqj+FJlL7@TRa&iuvp zXwc0LKKE~EkmX>)%&#@3r_C@i-}Q&T@KwzC%Glat0mVjULBxS@muyl0?MJ>uEPm?9 zi%Y+jBN%omPCwH4e*){h6%+QjL=7U2TA~&~v3W@)E`=fjUI_h)NGnxife1eoi{2cH zbbQP53Qgdy+_8{MUop4_l3fQq7#gvuH>g*uoDioGE%v>hAGWFH7r^UI9If_mpV{iI zgolLwp4nUT!5^KBOXtbq9MHz4eh$DX#12rnyG|*Lz4A;-ObgYmK6I2=Su`tR=WOGv z8+ZTsjeoaY^)f!D8|qi16U6XBtL*HER2oVo`<-6%Sar@_J|TTDMGQc1+IRlEdg7=e zok!noIbzuK@_dVFI3C(6_@sQ>x0*>NbNyBZ{dZgc{bG5=p>Yub(q$cNWNLAZto%&` zfZJ>!V~?*07pnWG`k-+3+#?%yUr)fiMrNvb^CQL?Mej8+xnNjLfRra+cxD$=U`defnVr%uK}l<$~KKPk(40r$4p}q{(qvl>!-(nyTSNw zDo9a^C!vv|TC(mK7I#1JeH&?caR!R6#SEy?PayY%$L|#fZQ&@C*C*4{?mz%h1mad# zw23<_L15mqxKx*AuP*@Pr$+gF&lhBL>WJsf#l~I%$LE8bu!M!0vKXpYoF1ZUy#ZM4 z_!899PqnX=hz4v#DM$a;as1swRMZ_FDvx(056Q@Ugwx~jv=^3(^L2Mz`eEB9e5C0k?zZntYl1*A$RNLWgJ&>B1VQj=sUl zzsGd=T;jy}n6ya?TTCB#qIUEmtUs38V1yUY#D0FZGTBV+h5IZav6YUL8(x&z0MqeR z-X*x1owmyY`kXKEqk3Fb)cgP+LrXogPK4%hXWW_@W2j&0e}pP%z@@#f6UG&jLbIeF z{V`6JqHrM@MW5nLE>1dwsYph#Wr+8;O;0Kh!bd8c20gi2LTN^bW#62=xUUy z1iqZz{_L?T1&-WPE;5zuR;X^o3eQ3T3N_a5?jwzSHOlc+r1}toV=>oY`>lk`>z`0@R_i;0(7?Kg5;V;$*>Tw(%iFe`<##H8W(^Im zgVUeEQ^U?T6Dd~FF$^y&n8!0Ay7R;#Vg4V7T_5)2KGWPi&eZ@L4HyagoDKXIg!l{p zH0_rJz>Te)#m;H8bPb@BYF~6VdKf?a4@5LmPJh`$4pvsaRY9le`S0v$BqFNFXh|Xyl2AOyyRvHAFlYwBo9%Bv2jRL5GwB z*#yO+=fcBO=4%XSqpra{C~YqCantdMF5e#)@K)8vRokDABxVOqA`uumjKyaYSG9pw z*E(4mJWl@4qcSD*VprinZaJ7@m3Kf^0d*8UX63E~gR5ep(XZ}@`b7H`z7k?gL)S67 zy?~tF2{X&^TJy;R<jS}m7Q!-3-IFI>f84=a0{!^a zC?ok1f?hHO!dlTzm*p=z8CuNBWuLie1Z8Ele~m0Q!ph~!52@(hrc(3h#QWUr3~Se` zv=|I0N*~J(Du`5GHFA?=@qaFW#`)vJ#4RaA!MAK`KwC8fyYtM-B@skfXjM1JGK@iP zk2*N4^S$@2jX3E~?;^N?kp)T7lBqo3tmB?PLlTC-0^zV{bu(Yfiw&PSZT!fsVyZ41W} zo$4cFUjV8=FW9lR-?LmhPV-5=pqhdQbCfCmZ!7r|{?ARleVXuD(&@al!sNeoHuCQ% z{;Qq<%$e4o`F?R0rC~VmU!PR>KcH_rhEEb0fE5*;kDChH!sgXTtpFo?rZYm!EW*^w z^Xu5N;rx&0q{HKp$uvHl$&7E9{-PJrnk}@)id+#Aim7Qd(4chLkr#G*fub$!I&lHV z9xf%$PcndqiN}+!|olhgA3x!Wjk7S7tL$y(gLTN-3qd&~}Sx6Um175TkT#2fr zRf{#`HFW5}fjD;IB0J5=eiKpoMMF@L8x*x;HZa*@HBSLUdFnT0)Fu1|QUxjBT>>Rj zcz@oh`ZX7**Rb`>Sh)4{8;b3Rc-D{X3c)zA+c&*Oz(2PmKXMSDfARb2bWAHM?>(cR z_zDk=GRm8=XsbVpu=$tU?%o|s34dqM z&^B-zIzW6*{t@%{5?#kIXkBamSvaH%@E5G3A#BVB$c!e_@QgtnX)-2=I}7%bL!{_vz@;;rXF;Pr z4^~pS&Gu_t*lt)Ipnf7U%32OPWE6ySK+pKTR|A*TA}tYp1BFf*3D7)~>R}0-0SNk` z_f~V*Z*sUSJ&lsdzZcJimWCgO6u z`9F1eTW~OP3a@JY(I65D)k(lVvjtqIgFn5Xg?wxUTfYzkXtd*FIXab-{klKDYHwUP zu71e^6k2Ii+9&$;#(C!~K%p1rna83AZU;(H_8sh- z8P@7(WLc@Xx^mr0xV_&={<`|EZ)H3tZ7#^=C<0EvZ9ikwjK3aUAd3R6oo%f|e*8$T zqW2L$8(@!f0qrhBHGl*TV2BO?HzP7+#-G0hsrk63+g)$FYz*>M6D4zH0_qo7Z(y%2 zn0xc&^R*yX!A(RmE+$zg8oS%(t3Fx)O$Ly%7oCh*Y+N@I2Cq?WLxS#YYsPKg-|}&C zm+ZPZo5`%b5ehi@H<)>tz8-!hcY+%?ahvG-Sz7umMo56@dto)j!6l2ucxL0kWdZ$< zA}RD+f$cAJW9KBCFsF8|&*l}{#C(7zY?Q68yEF>8Yys^GQ4(aIZ-HDo>JTrCiKjj!%3P?Fl?QBXG}AKP-)rY-wo20)%9NP+P$EGi~0tE zk60J`pW~2BB@K==`nt3raxmNodw;ba;7oLaBmz)O44Qxm*!j!|^Mf@SV+HhqdNeD0 ze6xmzYZr>!%pyL0dP%v8SR^KuTUpL@t8&z~@ex0iT#&1g`AR2Y^Kd+&(Ky8ff#P;i zxBB^__G*mTYB#CvKyS5@z~tFTBdF=J#c-E#r5+6!hUeQCZddhC3CY?b<2&4%=QXvZ z;Jb~l{JFh^Ff71em3nVQcL&dEbu6Zf=h1086cE3B=El!`yB6>U&1kU4=?wfB%G)H= zO`2oaQj4R# zFJ;YDj`;!_9-AHp9Jk+pHW7%Zi~QOdBWbVib&PJ7-UuSw{+Y^?Gr6S^9{>dFf@{L1 ztds5oWRESl%_?EcxW_c@5kFyuH>bIl>|=S$TGzU7jv8pEmx27sXr6N`l5SX0!&`NB z^3Elh6~IVQ(9Uoe!94Q{3Hb6Nq@9O$^`;H}c9&e|%!Y#1nvy>n)GF)K#k(0fjuROg`9|ng@C@ zH{>c7`Ij!i?}RKX{)lll6`Z?C@iYpEm@SFvT$nF!KRt<^pY;RV!;ANH;*<;i{`eNs z#WR)&y%^R)U!?Nnf{=N4^^4ldb~z@8y(C>D zIR;32IcQk2OB!_+n8edyJzd_V2?ilB5}#UnlBY8xNAHPZ^YiwW7v(k3rSf4N8sB?& zdT-sbj#)3aj@ZgN5gVkz#=LynoI()HY4ny&^yrSFnwrty!tWFkyhkX&MqLd4!S49Q zHX!r~Wcrv}bUaa$UVu>FHb8!jI0T3_ z=icsxO9J7bsaC)Y12YLt7|cPXy-Ts0s~G#GoWv(20N9_DYTDBZKYKO80eOxUm|C|0 zA*Koq78j?-%H9HBvCYw=o0PlLkl+I1`^vxuS7jiwA*~p>P=l7!+<|bX*AuX({n3}-!A0fd0c>z9 z@3r4#IQRVq0^TQhky>7f6Q=&zdwg3zH=l-aeWg$b*2?u>t|K_Xe~41x^)NK8ta_Ve zidBR_jC+Sq2|H^J;XqD?IPik&Q4i9F_|m3@4E9@4-LTv_tL3m;3g&aIq=7*g^%6)?@u+{O$N(dtAZ-lkJ~+7AJ+%n`ClaJ zpdq)wQ*V51I)N-EtlYGkmQ_cxbjP2!B%$eqlQN z`I?p^L?2%w6Z#Lwe0=rd`fq#G)i|`gb5GYU{xKm7SWC=8Erjmg&HbTTpwXq(UtE0t z6Buz79rS1L+oO@a5qBp)gNxB0Rt`fmNM`)6q=M_C!0Y1X53j@Tk~A*TA6;W*HHV05 z84`#`@34NgYv)~v%*6#FJLTFl6I zhbXR}?BSSnS3K^mFSO%QFMaNvO^#n2K0Koh6SFrerT1u4=$x7QnF%?oMrup$hd<|YMdk+F(9-M4n%yyMR5fP(6+KXXu?W6_(?E6P6WvUW z=5gz=tK*c)*n+Uc_E>81Z12+Sd>)MOPlJ@Yl5g(nkj-N4ND_?U>?BPf`}CL@u8dT` zVkl$qS?UZI>|$gtl=w#(Q47W;-O)58D*^*=#q4UveYq#cfZZEWcUE~}@1tihCL?(d z%$?s+wk=@qPw`tLOOJ#=|3;(b-8?hy?CKeZHbeKcVU=O6YjJ5&Zc8?QQhT|&paL}E z$PnbOi_7Yo`}IW59(MpqZuqm$5a)DhKBngz+^G_Q5pS)?xm4(dXD*!E-#bFG-ZldYZa+}4+3_F@96|N5v1gVh5X}g@bQl|b}=izF2 zCjse729bZ{$Y;zYp}xtUb3tpCyWG5R=px#$3q((7SKdq>-T5Sd!4Dc;-u)l84@@?n<#s=I}z$U+ZrI@C3tvQc(`(b`$G^$e7qlW>-Ai$Scq!3#0HR}sdbnvO-JX@rG*w~+hwZ+hxBhTI%(xdzsWRmpizJXG%4t z=h)q2(*Xt7uZ>*!r8-%1a_(YDOc?Ul2+HqAf4+U0qm6|l@qi>{Mf4Y~+1c14E1EGp zwN?dVmmwNeJW@6ylp9(n)VC^r2(OoGxin{MK8@?`5TN(kg0csxG#B3gUR`X$i};;$ z`+)O>#QViJ*}%?;XcfB9i!Wg9ttP8yaK9HU{+yS{?0W8<1>T4Pc~$q&j~w@J9{lT8 z7<$G|J+53_F;aN`w>kDW8v8_d?j*~W!>(bI&Et-g)nK`2u)a_#W@v+liy`joC4|Cw zpSiW7?MGlwngD8eQa{M3GDu>dn(YqWD;4DH$W@_TgF3H@)uDh8OB*u0&LVefE`-?R z8!epLs&8$qR~WsOtkf4x1~wa{`(k?iy)nP>vks;iFD^;4Mu;rav;Mxv;VsDGeTxUb znoeXpm(2-s@WADx9LoK?wH6{dRdLk~-euA9sudQ7Y-Sqokxn4(^8LCJBeo#>l5jj& zjXkqg&D$7hjxTC`M~;fAgS7VaU?Z zDLuhT{Iinx8$Jw7ULI`)vPC@1b zf4g1fc3se4KZ->~7!BadU(VZAVJ`PL9IjOmD_ftVFx1=_R}kj>)`7Fu7Vl1ZprLD2 znK-R(mlrGe`_~)xp&?#R;dr73JXgbQ4&elx1o_t9h^pMb(e|!lcfIg3lUbB;*~o26 zf%b00Lbaz2j6tr-*~B|(E3T7 zc2XgP)gmA@?BTQ*nMv=<_1a0aVu}H)+$K-(`Wnmo=^>v7At%R|6Xp53aJp<~e!1Yo zZgqK9TLGs&v(1(7m<|)*8X)`E=S_xmWREZes(=6t_ur?_U*=UZlyoop(=TWvIvz)? zf{=8_^wQ9m8rJ8^Ly10~$aV}fVMpP$A+Csxc;-ssOKpa@ZId@3lO|-qD)y z<@?+DR?=$Cp-7Kip5&LaJTq%4-b-rBxr}MyU9X|vY}!I@+0?0z^aAsp{DxO2Q6K6f zXtm_zys7{b?d!OCr1x(h&aIbb@=8jE3I|1FN$ri*wQCUB_2D}x2R!SKvnuNQ%E=8} zr8?>hmiAM1dJ`nS>q)wc-c}o<#w%I+pEHgYSKc?5u`x@>TBes#PD^yX9`H6ExMf>1 z%x=gKS049$E^lU`I>S8fX|&(3iNlkruD!gjb)5BbNom2!%Gw@JUF~sU;gl;GIq@jt z>loC_&)+as{w7s%TW84Kj9kRzCu*rCBzKNXYoWB``FguCzm#t9^}%RC$XW%#tih!0 zLKKXxL(-%Gwk3i&=Shm~af4SZA_70%mwf|85V*pAZ}wr`iSo%;e>&^_*cGOxH)J5M z#7p+O@PVuMgLc@O+Qxq zHJS0ZMD{1{$5cdqJa~rqyXK1d(&?HaSI#nRUW>b@#w8#tv|H|4Ugg~h+=^FWA#t(B z`Dr^#Ta7zoNXxChVm|R*3Wl~OZu4OG!zq<$M~U}u(AjIpO5+~5Us!`Gekrm-JTP<) zLwU@ZH&c!r42Z!d#;|BRj`N`9RT;?Nam$`DoVhe@hg%9!7dZjqVn#z>#;MMQb1a#RE`}h#+Xrc&>(oZv63k77mMzNE*$Hk6tC5wQg0H`R2I>5hM-iCR)-wY50XIH zSV7=kB#H7|`l`6!Ye*=U)qvuD4aS(bV}3LQ*kB0yr+gL@c#pO$E1U_86+q zrWt?q15!lJAs6IZrLio`v(4U~q}wBd&n9);I(Qo|NvZWOX!NI&XZA71`8P}4hE;m( zmL#91UCtovHQxB`-SWWauITA3hi&XI`dtvDc~bMIO?R+Hwp^Sydp>NdCpE+NML?Qp z+8zC+*950<+GjbvkLB1{R_L+QaGp%fWJ6wKC?IiA;_p&yxl~O4d)vV*mIt)=1anN< z_hzeSb#Kuj9bHE>&VbRs84QF6A9RHv@vAV@+DvT%rvOK4dBIz!k4_ZY_PFnc8XD|o zUx8(R49-hE3vwv$C=Cy<6*RcOUI>vba;}oGKa&oJ1pDH51~Zck`TyQ0qrQOnz$j+Ur>%SDd# z*Z}d)jY4O@3YX)N6%9cU_#-lZyyd?!0`?dcb#(kT>F1>K_w7OgleAX}kGVaDf-U{^ z5CT=O`J+T}xS`w8mLTeV$p|^aT7{;2emsj@p{jF*c7FbH4o~PO0$xO6=Ci0xbz$OR zWdxyI`MNKLZE9Br`CvIjE{nVxKUVVv+iR%6uC2DzKASl0tj6&E;$#C;8n0J=$(e*v z=V7pTSQe+MN_#jqp3dMUq0e6gl}aeY?ta5Jt^W$@euL3Gs3E#gzX;nMI=^iWAf-L@ zeo&@L40h0R%8-(3hp0q6cHTWu^LOIs@Q*H>z@Hb%Y%wj<0LxS5TrTVEVe-i;x?H%e zAw908s2Go#Pu*%A;6dh;09%R`J`L-h`$WJlM|or@;;+j!QHVI73#ID{oue^+F@1F7 zEn(e2pFzIr8p}Oia&bgvBJjEqT=|lnOu`yYyJtX{E6+BB?|uB9gG7tOvwljZVPoY) z_xK0^N4i!>ql(-4aa-%LQb7(~aY8~2-E(lxDpdI`1)m*kLw&MdqN0H8?f zj31v=Xz-J;B6H6;1|PXoe5gnliP_&QMh4vO66 zsp<>)QSB90Yu)CLi*~0Fa=aOz=o>$U&g$6VY@Kn=(QMY)7W7EJ`YI}ry#^=&$E#{q zSY}gbA#7<@$|+Z+ZF0{ofMeOPN~`8#wLJ zEAMk#IQ@Oe4w8nX0vjdV8fiifYg3hvmF(3JW#z_dNecz41h5NbzANwitcp}JEVNK1 zi4n+!rd3Z}^hFEe#am4--{a`0>HN0rxifUIQV0#ZY2}TCy~JO8Nwpk16ql3ZHUL`5 z64#(K*dj8xF>c8Y(s(LlR1s2F)}!OAXaWTR@WUUug%2;G^w}7W*g@2i%!`?btYywIO(VZ`zO`3p=<(&zx@p1ThWMhb^bA zggd;t;eH1hK@5TZVG-rxt?%$-BB!@sm+sf`&bxP(>Peu#_Tr;*I7p5@#QhGTFhxqM z1AwsM4Vs7j-~zU#gyJ)d7fyR$@~{Ka-X$7c77|ki@xDNh!pHa?+eb^Z`o+b|3#fEt zcKg*Ds-~xR=G);!d^7sV1Z1UjBTrqBCE~4SyXm!oe~5mRako0n|4ru+aWL=`$su~o zkl=(`pUuOYWW$hP$~(e6w2{=2O7;>2+tdZ z!lrajmC-!A@Ca2Z7fW8%?Ls6AG!?*AlVle9^}g?a{X@%t=;^!sm+-69f#a9VNr(k#%tSE zji*zk*6z(e{rK|ky!T&CoqrBhAB0tTHOLNPD)WZx*fL>F1IZJ7?MEIGgLmChxtVIn zQ-_$AGPzlrGS(Kl17JQCz|B;rbTlI(T8ian%8v^T0-&h?L{n=d6RIWa@#QO)yC@yh zW@_gESA}wSwYH(a#xFZ}QEOE$F{cXPt|}=!DghiLjK9tEE8Hqqk(C+$0TN z+h)Cv1bg}N?j)Ppb%}qDb?JkMDSz;)(Xmn+y;IsCM66UEWgW=(VIjjBvI^iQSMks60KF$ zK~j-iBnA2C#TISgOXcDzwyswJpS(h0OSF@b(L9|r(gO|csl7I&xPK&7=NoM{xw8>kgKRp_p6zph?2+$JJS88YBlW#yF;adQV~ywt@F)! zfOuqnYuYY8dmrbns#C^UtLe9vCWWex^PoyAuU7jY!&5%klWToNQ*A!H78c6IQs?zz zM+fXB3gF`Debsc}DI4NxX!wh#LTlD@H?TP6r1cf&KVW1 z*@eF|mIdq6#}QM$YgJ!KdtLtLg`S{Lm7Tk)ZiJ*lxl5A&grzc>Eb)%73R;3Bu;nY2 zNtAQ8+R%}_LE(==nLI^3wH6PN4iY1_x<)}(K3G;=^B_%4QfU4db=C66kI&ye@b&xY z=lJ@4kV%wrp`)=<4eu#_XUrw`6CdYMl(b3-q$&$nMe^uss(Q(TyViLUuJZBds#h_# zbo#A1hH&+9;OhSlkFE|XdR=#j!z`3XSGSZyELdgolPo?2TRsotX}(N;c1310B5<}) zL{+EBTO~Jvv0a^0XnB*9M^(MEx>nTzv#Ll$l_h1Wj`Wj)NC=?K2z%1TOiitidcA@l zuGRDLpy_R?l?pUv=cXw{Iw>FFsZ4I3-j?grBNn{?&Z4BM*pat=eBi|?s!YzJ0yVrZ zZ$foYJuP&-LF`Kbh^{EFiALhmtq!Xbi$7vt-(9=;!PUdhzr)o>VOP#ZWqGK`D}!vr zVi8l`xVn=7%^D5bie(bz`Kz~gEe=zKa+SopzMbJkYQB6Qwi5;LpehVup#TMT>Df7Z zawnwA7tKx6hU{MT2qG(%o2fwm9+X|k@P(-Cu&80Xoo>+Oyt{qUtmw;+&+l%cXX=>) z@8@swcewfpcUNomcc7{OM3t}GY3Ij#3U#umHCrl=u6SAnh$@svQ3s`W5LGBYiyEWD z!M9KzO`YWF_qXKm`ZO{>hStcTCkSxTWj1B?U6NSQ_ z=(KUBsiYqIn_I6x_VvftFCQ@V)6b#mgG{Pqt7nz1N2DPZ%1x7O_q6IEs!&)IZz7zL zt@-V4_DM7nZv3(_>FPpNt0A=Nw{||ntok^jiH;-@F6$S4h;YdVOL7}?>u`HFPD7?!7P-!Drc?p^MMnXR0Y7ME{^I}LNO66TPSx?&1lwR`>>hF$6ZrL z$A#Wf(3G7AO`1HWQ>olN`EkJ#R;L1BPYtPR%TuZ5UBqk?W$gC~fJK>0=#e)R@Bm*Z zS5JFB>jvEK6$)GO#A9StMP7HR@(@)d528BVZ>B~AsM=R1uP+C+r)hMiV2KD%MRM^Z zPaB68u}6g>mVC$K(`ZyGEtZ?5t@AuMC|Ok~H&1&t^1z@4M4{Y0xzG*@$J|1>dFqr2 zxGpc1o2FhO&B?%1ncO^iRkyl9oxVbuJb4!*RYvL2s7m9;yiguoO+n1_F%nQ!0HSKN zR5fzXhi_k*+$DKK{GaG}SSIYLmG9jltb~TaQ+EF8DY`?uP*>;sZI$`D=r48@VB`d0SUacn?Vn30QM^)#Cc&I9rM^!=bteQjlEk*ztPWgL6u_e^KQe>O{6dC#gcYTH1L&RaMq4^ty(r?64`fAs=OhBCqRJQHXTT$0SPIspE~^ zNtbJ+ww1}RrVyG`C=aSG{m4(4R7LWuDNL$Dc~I4>X6k(dSA{a;YKJdikvyo9yFXg! zs)7)u0uWbqE0LM4_HtW+dRAp}7ZvHy5}p+cMLabsR5gG0!hEg=K70i*dGdNU&>L?k zV$=$0RD~j{cH~3l)z~}R%$E#7j8XxJD(L`GNt!R7rV8b$rTdZf>!1JCiI;zl6YmER zOYTr@{JEYL!d(i5Jq^)Nv!kjZ?JhpP|r z;L6iZTU2l^6*eUuAU0mdg`82m%4g>yNvgz6q3O_6B(E<)X&cqBk)GtrFNCDy7*zm2 zx$?9Sk`7e`@RO>bmI5;2ssMg=C9fUI;xkw-;>+^Mcj}3wjlt=+P(;+xjg`^TOu2)l zBDq?MlH%(isYqB--43HR0?!Pa!Ugn3melc|&PZ)9n=lOiI@FEyRQt6~9&FuhazijF+7Zpj{>MASdt z*gsW@|51hoyTc;5x!Wo4Dc)O#!QTG?ZuYE-O7`{yegB8J>GRSM$v5|o=QH}g{0sWZ zg7uN?PdYM2BXhV=#FCUB*4yoBX$w3h=i}n2n+h=Lh1W@V%Fe}8Po5ebTLgNR3X5u$ z?SeG1((9cTu{PyHG)amaZ~dnFn@_5)BL^!RlPTXz>>$~_>h%*@s1ukGmZf=TZYpEk z*kET~D5A-*5`Avr2Tf&i(Bv(g!RsVY+v-J9oXWat0yIS;w8I_%@CEiLb zb*9H`DuAn}6R%EM^_Wg&BARToA-}8I!A1$V#3`ys*i=;Y_)9JUzI=so6}6|+dT#iK0po&cxr#R@2y2<57&~}f$TUw#@Vcvz~1W$*Tk&~aNWw9_c;Rb<!gE+tN=jS4uGW$iG2r?56|PaDucsl0qk z2@`ieOoCETpGe~zXhlC5{rE1)I?kwvNwF#jugiQ)2#BOMra37DwNWWh@1(k05(!Cd zKoe5t2pHtF0co5XNali|HmVU+ecR*0w^?onD0y9gJ||AXoAv{!oJKg;!#Hnu3E zv>Gz_+{}&)d~vk_DO7bs&saZavl=)ZX;snOTsI6sZ9oI4Q(dvWd5=O)8_>WBOuiE5 z(`IE`@UWDXO)IPM5m}8756N2<;QACs-{)6xO#N9%aQSiG+U3oNtZ9$a>JKG2bx%rj z+K8>ne2I@I-iOP!uB1GQ@!@1&Kmjpa`8Fyb#dBvzc?JK(`Lsz%O4QjGoHcC?l`gST z!A2!fabcp9lHCckMM@8sqV!IAeL_qdmBLg*sU!Mz_Im{NI02{@VrzH&-tz*a^l&Lk zG(QlIl(s2F>Ah|k&ZUh?Q99o4JS0U(50`*MSw)J2Fd=v?4!PewB}Grf!z5T0tfgXa zstA@Q*r*0b5K4RZ1wC?lxCTx#gD|TO@aW^~VthgJ=d8N!2<8#9Y%C>HG)6nK8b$)S9Jx;*sQXL$! zV+X=YO!Bf#4VdWZgo$`Is(}&Ihd@Xh)c~p4*LP}VBczARwmu2J?TeN;ds5OJzFga? zG*T@&oy@0PoKX*##_21A9Ou*qBv?VP1b0sKKrlb%Mm19E^TgqN+NcDnx;{D;+t=lt z#Ea;Nc(??mOT`YvAyq|6*4)YFhb!O1Wm|-^&x<(cww&!*2g*;L|H_Zme%g0f#gkzGYQLRrYR#5!?sin==NYGkqr+13H_j^4y9`8T^DluZbr z@MC>#j!e}6kXTaJ6@xiJlfqs-rWox9*M(h$gt*iEx@@at&h7FSBVSCO3@6WOf~RC+ zMcWa0<^0vwk5JZA59J$U42i6#p2+P&uU~EZh-5tpBp0W+;6}0y+16hI2VtKD#Z_w~ zvaQbomaXHZYQDzedx&K<4OniZD!<&~k;;lvRA_Ty$Yc|eOlqgXS+W%Y5h`6^2xJoi zAoa!hOPow-g-kY~p2=syZeKc8?m!7%{q!eLhD+mlSJ94876K?@p0LZCZV8(%8F5nl zhHPuc>nmivtSa^(SSCfnk)Wk-jUU8p3E{dyY4 zen+c!($~Sj@n28F_zxKyaO~I9F!trG!oT+`YZ&`e-B-23!Cz0q;5U~>+i?x{r-%0E zI%pgFJK-XI5bf4_>yvrH-C?^JTYXoCe(Ft7a6XxJboDMhD&^>#^+Z3PNw&2Uzcmv} zR3oMeCo)HA=x2hJ8@qE>*{c_uSOwA88t7)gq;Fut6=_MWw5~FpAM#qrw)TV%&ko_a zl(SdBf*_543T)Zx`L99nBVgmBs!7)z*Fu9Pz}{)o2%|s|^W)TA5=*`#hEwb}Wm|8w z%!fhYxj5?N12N5jKnTAn0YSP~PNZ$+Bg0|BB=H|Camea7Wm^Z*3j3iTtfbN@gL7p~ z*;YwEplmqF$w}re?hcDg_4$H!Y-_EwSrb|WQgn_DF_RMD?axaq6w{~-c-5rPOzvaNz04q{lG z0({;D5J&>wbyCj@RG|KlAS8q_R+D4aJZ}r4NkcT`5}U=3JNuow|C@9c?Mq;!XM69$Vl!tv7I+ zbQR6*Wp^UN=p-kcWFWW-yqvmArPIJE39=wsaPm_lCj&j?^pC6OB+CI1HJ^e|K=~o3 z2sy1FdGp76qx>)~e4f8t_URGFhOqEvgWkcXn2?etV>17 zr9Z-sCPt7%OH??o9w&T2Jg%&M74%&>qyR*mcWRJ6I4NDbg^>c zeX$1O!RmKqTc^FSBHH4n3ZO7*yoMl% zvSOdz-O}VRWdP;j=JYTPpyX3PIxc=ex;#h)9_~x4$hInWWHR9HgViN%!FbSDyQTXm z@Nr{$m~5+-Pik+@iCn}y;u@>az$(Cbw2Ex&T+s5|DC;gCo#wH(yiN)X#sQiPD+yq+ z^O;t1FDmp4jwm)9k_<~5vRX;D#n}gK98Ugy>0dOd_0ACF72$ffifpUd7gYTAC9HQ; z#u+Qa+prHAOzia4O>hdWAeqRCI0a=nn>xh}UI%lq5IV)zkO0-z`(p$3SA`KVx>{2& zO@211&=6lqg4IQ=d>>*=%Bdv|SAzy4!VC*t4{Jz+bs}7xb|-d(DOenXkRK=8YK!`G zZfY?mtlkwc#WV{&Gx+t)vHfVFuOZvI)ff35WyhIJNJzEGWx67a(MVrKwnZ-RnASOy z7H)96w-<5jrFuAJ){kNYo;~ri=gtTW4a0k-P)mb1=`5NN!Bp}=MMF6ZN=M-+Ed>cd zy)GL^JeoXhMl`=Dfu_Dv-axMHyrDPgvb)PAMlLG}-nNwaRqQ0r8!g4M)!yU<>|Hb| zqFG6{l`|qUY6vsBKl31#hf83o_eWZZHSEMVsdCb##l=15(Xy>WeI})IqIn_nr{n(e za0w=t&r@Bshx$ah*jsA(@L#&H5zoVATkmy68|Oq|N&93}`f3o&!)06Ix4tw@Eo+h; zN%8fJ!R>!7+13e?taGu;l%x_9=8O|&3$m>Ce zIEvrDk}gZMmme-2O#d#Qqsww#nZ3r*EGb#mNqeTp>$?S_o0ISLDb438F z$>>|f@n21Me5goZHJN>-2w*kc@rfdV)nr?QS9O^?j0`Ua+}NCv)Qu*CpWGdMQxvo4 zj8V)B*_K%Nua)yo-`*&PR{>WO#%YFiC=!)kk9+3MR(ma$+s-E@^Q5*OM53R(^=z{+)7qy7h^a z5Ws2z0NqP@crs5Kr$z$n%C=et#RutMPK9H?u59Z@uB`oZa=4l)(F9ss2FGX=J4xm( zQnMwmkumpf=_jrs4TQ;i-F4O7*A-F%-E*KyR9QGrry`&j6COeATivnq}k8NhH>Jx+HVw{lt~$vpdbw<+OP^$6W{@b;|c z$)pmvu{N>tkkxPNt|J&&dC?-Pzo24FdW|dK@9Vz9xHAG5wK8zKdYtY#mZLidTLkbA z%ji~?J5UrDCJOFA50csajMHQ#-Eltm6D9rWL~(JV{I(WOYMdi0$?T$*7INqt_7by& z9N-lBZNZDK6iPmDra9;HSg0N31mr@#DM`>YDShKvh`$J2QG%gIk9~~ z`USC@XMW^G257MvT7uBllWiTZ!pwWGi^@5Uz!GQj#a zH#ZIz8=4$>Tpb^+&ZjDNG{LT&AX6T?A8cqi)m9XgwdI^OkR^z6w(nCfgBg-0nTgt+ z1rjaC6=hrJTBaAGP!#B@CYl##CL;um{m09;c-_#-Ia9GdHlwZYDOb}ECK>K#D@qW% zK>84R5~Bi#>So-~TmfNegWTEB4AT!{^86oSE1Ln^w6|zSZU)&_Ls<^vLQAHd(A+3p z>}O)sJ+wj|uC8VpX`FYWDhzdJv~00D-naELM7Ex6E5B54HP4-YUszSOtm<-`q(P94 zX^7)~l-*a+x^tmeq4e2%p&DZ^ntwTM=m7azT(jO;#ygKFhER^0);s5VHT=o-`qI`H z{_=FVAbyrJ*w2KSPvoWi-((dI>52b@Rru;>$m&OeWAx#|#G3M63$sI>$f7V(r2IgQ zf9UI^hJ`D5^~2eR9XZv|fr_1cvFORZqWK;t+O#jC%fW3OB^| zA0XQ*>N;0X5#-($i}UdSEf~+ver$pky}I$_Ll<6W=?(qq*#J%U{WEA!hiOMS7o*od z?-7^+-*fd4H&6NfA{ja5D{n?WiF6#=_wj282fUHa&{@>Vj{q*U0m0~tEMJ-Im ziXg6y%eJnh%$t@|wl8F~_1hb#H{`Z)Ex6S(hdyH4wq(9vPT<|ok+QY`V4)j^GOB*K zoDRl;*4}^*t--51I3OqAb{6FLb4NFrnIfYfU+Wn_vpC_4JCCV#!vH0n52=C=NMAjgQ)uog8WS_)2AchCXwuG5Xn{G`) z0uPXF<+Oqlc8-_~oJ!-@_hX1<@gj9^+Yh7%m*K}DEMg3I@cKs4)ca;Kc#<{g+28BV zZgGdAv$LL}Sx~vWG3P}1-l+gpA}rlW>(h~H_I2A1Pk9GUN$REPPdNE73yw(XcO^YH zZ~~y5!Ie?s1zzeTeh@1^cC1F*jmI;HY8ES7sx=2{5$ka3-Cez*r=@4-n|79w5$!vv z#J}Ew(?hoc2BAM|eo|r(g9-7M1F<;sk=Q0R5F2hCS_Lh3-4vm1QUkO~oO|GA7NS>% zspk5osg@wMhYK7B!>`X8xK=+&Z1UN6>Mi!P5XOCpErek5Wpe-zL>Aqb*aD|16}Cxd z(T>=b(y+-Vsnq~22_lsu4xw#J8nixCovOJe4#o*$+oWvkTCkQD7v8jD0BT6L1kVe+ zFv*-G3shEGPwh8hyf~f7R|Ng(tlyZ@p4iyWbUO1?3X@q+(R`r1DK6Em<08*zkvNIW z+MkZsj%kT+=* z-7bIx))Z{SAA~zOt>h6_5=eqO1hOfC@8ZKIJ&}M}un*rV2!`QwNB8^g5;_gEoxoG? z0leVVlY^eBpI!ZD!?AeU_1?MIOP`%WN%n_l!hH6^u^F8q35Zbp0Toi!gTaCjkhCF(xV!d zvhX#Wf8$PH;t$))NK5OBxbDfe>O8M2>YN$n;=I9#ba!;f^w^CNSr9LgC0+D}i_q2( z6qv}tEEeQQnM;3enoN%-UZn0MLw`mgFi{Y8L8hJoOgf8p#9$CSTdP{yIPaH|$)_2R zht7{XpW=#zm(HO3duXyg=Jt=!$j*qyB$?p*16DQqaoLSan&Ge` z{(@)!mD!OY0;3dyBmH32fFLo>jmW%g1;LNNXtA@Cz7RW$T;{T^3hJ+k{xL_FtseN(OmvN0wjh}TEycE?sjzu0fcw)&vo#vyr5ijsKZ{X=FrQ5R`l!r1*gf1 zvMu%N?>OrU041(3_TwZ=li`|Ke?ph3+exj}5Bh6nm5V{LoOam>c*h65F2O)x?47`5mJm%YfoJ9|V@};A&$xrE$F-%eVfZ~y@y%HCZqijW zn}GVhfbus`zKnkZo)7D;z8%HTzLPyfov#5qFMcA1y)lQbMMYJ>hkEtF#R^&6cLHm&_MpUp^H; zuv?RD<>JWdoC{X6v%CmbScB#Mx}2|W_p}GGZcC8vq%0l6C)Tj$H$qffkw8^n4v?X+ zAg7YHvN&pQ47o|Pn1p^}ax3P1v3YhgYekzQZnUUEeb~f0ju?5bmQj zg z5x@8wx#5-ArX^spc3;5slX;@)Kr3}UlO+_I_DuA`Z%qPgU5UL?*g`pH6b~g^7Xag= z(sG3l{()raf%i>ry$IcUTa#^7v^+J=zGQE2HP7{++Blf6t}&#rUUKy?=x2Mft(qL2 zoRs>#wI61NfLhZjGjegRZcI?GzHOm&7*wo>xXX8KvZnJzIEGArhTxzO!EQ_fEX!$C zU$|3|YJbxf;Vey-FB`lCSMVQTr1bU#uR)szrYtSlC)v@qKr46CvaP0oAQNE;!9Q=# z2jbeW0GAjGF$gj|sJ`u~bJTam<*l^8h+D@fk}XQ0Wu<_3CYO?o&vR2Zc9&r!fiVsm zBfhq#0cu-UjLP@dxqer2FO(1OO13Y7_ROk^a>1~qP->>seF=s+yNDryb7zEec4HD? zTV7X(GiPFV&EGE-adhwB(g)v>oyXteJ=oR+sZC@ZulGyN#L?tU%amZi>Ms2WGRGid z-IgR)4wox3t1;}e&VIC?GH)Kw7x%Yjvzu!V?We6tL(9ABV6FBjDOx&r4cDP5h7fH} zwso!Rd?@**Kl(HnPR86)xV>&oJyTvcR7)=v2kG)1uNf(>zgv@S-D-XWhwk$2Afz=h zkX;&0aTh6%WVa+i_5$Gz!W6!Z))K_|Enh#l#u%djnQlzBwJS-pFUZk(m-)WC=&{rn zhnpmdyhZt28FHO_&8+^dOiq+bm|obo`S5gY+Bb~!h9UX4tE#X~d#ADt+mxeB|Lwc! zqW!cJT=(?cGGX~W9mESiHV$bSWPPg!fKVIUH2_SP00oL5baFT7n~~wlvaK9mvB;;s z0wSkfuwTb9Na985a5G1oh>w(Qy~*ce&burD4^c&F5POpfiQ%|M`ago=H06Sc=q%fj z$+v>1))iGr+|}-ux>*qZYdHJGGlno)>jCBb`xp&*=eot_ZO z24q{}#7#@*NSfkC&hp;4U+Tgj`ne%5%?d>L2nmFgH{_B#=c2AlNcYR+CnvX=Ip1;6sfOFL6~(rhZIAl{=}MYig+7Q2#9Iy^j6_ldme$&3ZybI!M}m zWKK>#SYC>wx^z3r2hWQ?dOA3q9qMy^DQieq&yORaOiZ%{AuTM?S0+d>)RsVGD@dHK zE;o3;Ps-AvoXO-2ftOAKx`**};o;(Be7#8fSvf7VB~I@ND_ot+>Rj+jl7XA#S~!$6 z?Th&Su>8}fgYm}N&+h8%C`|db5Pu_qNR)U{pjSZcFG(_(En=8MHKn?#5l(=N1(K#6 zp+1s<$MuRJCLkch8X>H%DFj~sB~x=DhqYx}-EZ#5@s|PVk=)WVRrX*Qayi7r?e}yI zgzpe<`e88t#K0=l_Vh_l*wb+*`9g|WS7eb7(BOGUjL^0z1#OxGzng5H7cIG^Ms5Le zTUEBzlJ;_PD$+4sXEMhPtlC_ zf>DOO2N|p^^HzcwR+edJkPw9N9452TVaNd)dH=ye&nsJgCbr(hKCt2tWF{i`0dr*nJTh%0=z#W13e-F^K>m5QkS?+l+ zaiXj%1BQ2;C7aQG_cBhDb!8@T!nv{;-QV-WF!as2zoJxU5x#~-7E4Q5_Pk>Wn_{k@M z0iLI>pJzSq+&|;y1Fz%6uMaV_5TgZ;c%mc|J3G)C?!=POHt>7LjMf@RcTEU8ex@c& znCPDjwn8$awF?GYVbXJFzK20$&Oi&SI9E5QmDT0JApb20)2??Y;GBV1!Iaagak>IM zKp~3K)JcQbU#2&Tf^mh@l75Q6=An*9rns7P>|&hL8Lsio;-n`$S;V``FC?Z8xd{XA zM9VI3Mih&UVL1L|YPSF|Vu=$b#B_{hN-b~o1NiPr9Yk4HDXw4Uxg)9Xsn z^y*|=wC$>_kqew(x=4-KH?3rzs}mYRE8N$}pRIWAl2EEmph?faF@dhvmllelJR70Y zzEA(yoh*^i#stOEE@GvtdO&*wv@MN*N>=5>sS(h&)YU^0V+YCjPBI4=^4XAVtD*aX z3#$o^I|ssPD-%rLgXAHk^#wT|ICb7hCFp#$2O*sYNYG&={Q5gsZoBf0DjtxCZdRwJP1DdY-s7l%^hw`40qJ;+1J^i=?+cl% zrYnsYL&kdp1eH;8gwQ9TnL`+pGfev4OU{50Y>Tp7dT=PD_k=Wri5nzp#Zp5aL0RAr z)~K8_!yg3j2h%SD^9&htT~9khvTLMcl5LgblkiI;CrOu;PzKo~o*zt-m<$6NL(;Tq zgKwTHTJqINXS~V$Mz(e47uL28uXmKUa^;G`SerB6xL5f4Hs7yF5!^}7zH{{k^~h`UK-2SP#(wt?s@+VQIG zE7?|23p@IB;pgJ!WWH-4WinbZ0kh!g3-Pf z#&?d0HYkCpn@EEd(IBP`N``|_eu9bAp?`Ce4OVwBbNTFd z3dp3dXh)aNSAxXcO+ik~sYp)AsmmiA1%^DrS)T)K7<~2aV@AVYCK8ri(N%pf}~ zaf@-|pV7$;+mq;fCm}Jy8R5uBi(iq6k<6-slG$Rq@ID6dovM6OSr$+I2SbQd0MUqg zgSxhxK7Nn&2%bsjI}tpHW5n@Jnv)p15`KnxF%ZShOf)Q&L3 z>QY;m)YdVM`7}ft>8v2Jt<$P)9a5HJTjvO8OB&!D38&gdf^fDVC{cYT4s8oDao(Iu z;s%+g*!aq0tg;bx?>@AcX;1%99Pax%kkd;w-5{QJ#^Nd8s3!#ZJ)smNg*!E*v^DjV zn)(c(yE{a*J;_i+emhf6Kb?xyCkAF*;wIkY@s1)8_D`t%MUC5ekz4Iq+oUt5!n-G# zfJI=SCswk$Thfrj`noeGJb0#~)~-N}dl*d?udzOK=uf^JO04+vyJ&6knsmm+>l?{z zYq`S-b&dcim`#>I{eADQHorsR>62yB8Sggl$*^eQMA@2bi|{?E4zy%L+I2xGf-I}4 z%1rE!MIc;nydU$&L!+1oeSNQC_|rbym)_Ua8@^&EJKuBuZEiq<)l;msxagbVDtDV&D$}$kzs9JI0ss_T{szH*@9&LEwO@}9C>gdoe#zpE0;Q24vUgI&%ia< zv%zcN&%X3c>shS5VV`z}N9@REu93}-aPdFiz;O}IiW=cSP%~tHKr-79lG&sIGt zOj=I%!bru{Y%?0jh!b5Y$dpKCD}u^h;%pBQW`y@gn#fH?H0q&v1`owGG=rrazXrkV zL(i1oPWM%6eLKhh2KB+AVu4w>N&g&70x|6#u`wMPV){LSy*rFRPESnCnLe@K9YhHtT3Jw4YbPw> zy6UVjc<=3?4YnmgHorZ*sDzR;eJq}vd6AO@Q5+74{2@XmjGbejwoDu0Fc7V?52M-7 zreJHmqTEBS@a~ zgAL0wp^=@ZXmG0n+16VrHYunC)tyv@vFAsb2j#qDe}FUI1Y~2(fA2_>7iE2;HwFbJ zuTiS?_0_A)*>&1bL~Y(xR#E#P;B;lq8|93Y3fa7Qh~s?D0(S~vOF5_2p6U!E_h$^f z1Q|X|wpB2(^pGm&^g7au;wV_sOHK4*r1voO^k~UG$&R+uCG@A$FGPS3Qx9-305p2( zlwL=`Krcml4^vOCE$S0#G zng4w%qY05v1<+5s%Czldm)AACk34pvCQW^5i=cY~)rs3d= z7^_G6sgrxEI`tU5)1~o9W^9rf8&lYi=qZ}#X#602Y9=|kl!S3AW=7eJOtK_3FiCnQ zT5Akf8KM;_{hpv`9&F+cTxI0?#PNgs6Gv+eWr`Gp^qaD+U*&5Am8iR> zpMx6O{Qf5JJ5b}>(n(LlcJ%C^_M{>?adw=wZ3Ur@Q0K#U$Bae8s}OHYgQFLG7c-!H zKB9d$`FS~a#-3i*%^g~azai%Wvbvv#!{f+gdTe}oRzwHNi8%h3e-}^&yV4&4l06a7 zHv+riaF7pw%D1}uY-(pfq{ZGLjdcX}!Tu=bi&)ACFNt%*`LZq97AZ?wY1xXQVnLXu znUh4RG7h})AQ{D@b)cI4*C=xGP&dY8)AXDExH^5Om1*|Dq%YV9hYRE42+&Y|V0C9B zM1lL%Ho_aHCEFK}on3&VPBHLGeNP=%k=I59D_{vHByzfqQ_Jvj2#5bSWLqVpJIaB; zJ8c@M%9g7IE=xVr0vDMlOgcZPBC_8QBxV=CHW4$1$*Y-uam)PJz$!4a%8=C>lEqyK z_!Sz6A|cK=wfrnI;PQWnE1kXR{yVs2U&LjQZE?2W7tEt{6>+ z6(sM5XkPBfg>q>>T+x15S%N`9PGyp6g=M-P?EVm7vk?zcR?in#hw}0{=!=( z7D9R``bdS2Sm37Nl31vjZzHh;iLEBvI?6oLT9{}*!@@Z)5At1oF~hWIo&eDP0NC&% zbKX_7Be6TOtrHP*tfHSzN$ZO6yjIwfFm=-cVlb<4s5!s5eElzTA0BfD5r5{uwTNciMx6glQQ^=lZ zQ`{G1YNk8tym3PL85G^m!Y{OBF`IZ$PRIE?yGOiWSaD^{>SfvXc<2j zXodf@o+&h&;VeTOt}kuaz4%C^HhYLhL!h?R& zrKA6QsFL1Z_#;%ZGot!|MpS!v{0)~&$FE?S3kc!7T16u)Sr}!Hpf;)z)RBHbj%*~g zQH`XULYC*i)o-h^t^Vwk6J9ZaONMxfL3EPHPllMGA=|y%J5f77-Pjt*%FSa__8Nq< zey;ZOm{P47(CHmT>mHJCaB*UAO43sJ*ODHI;K}18uD7b{3UPOs65mPvGz(^!e0kM0 z#}vE<>M~bD=TE;egL+S9pgQQH8A%x=4pnt2>(Cx)340X;NrXunL-x;bh;tnygWSmU z=G=SraQ^`d}6TZAU#IxRoWe{2C7~ZmX-u1I6^Jwjj8^ZA`XB#KHy- zmPwUMKSJPX2^)rEjg~xk5_19)Q& z8mkGe?C6E^Be}eF-Z-2y+tY;7k(Tq^BkS9vOrg(%XvEqrQE~-rj1SJIw$ub)$41h;n!8c?fTP z*;YZ%y9*z86L8H2Vv|a}Ad9CDGN2fUFF zS=uymz31NHX5m9%kfg#ON&P5F=LU%^H8n8NvU|yj!pkqG4ZhhR89nRM&QP2iS?L;C z@j8c`?hxt~xM5^`u$e&AoHy1E3;SixpN;=u&Ck1*vY>1Up$z+Uv!2+ZqR zJjuf`)+Puv`+Z#4pf#K=PQk3BaakKrUXz|BM59zWxj3I>U-apSyyU4l?P_7~9cwXO zWy#11Lipn#_5~<6@Ml#Kp%C-9uKCI?7^`cm(e7ec$2n!HsVB|F;e@RB6wM_i{HFe; za8;9Os9F2jorsT}lj%ILO0qOaW~@Rm>E^6r$low;L|Xs6YzuA~cwN6yr>rkb7Oszj z#1&S#7rM)drCD~`#PVko%YXHQSwG`uH3o-IdWzAq{MOBqc#IQ@lrPlJ^cz|)Qv=)=OdP-L;Y1TSu{zJp zJB#)u9dwZEvMpM0M*nM^rdaNC8p^!PJBxPY^tEj3K&zIO`x!QKk4*Un5jst?0eT ztm@vCBdd*SV8uy!F62c6qS~n7qMXCya%tin22=(Q143C%wzVV2zLvRsmK0}@^gHs> z*&UHE>V|kcEhY;x530uD(**3lNmo;mY~4Mi^_2MuPqmoOv~k+HVi>t#6r62qexS~g zvbK=y{4DjIBp56F^}grS#P`sOu6^aG_hc1?E>891otlmd8((KU{vo%Xk|<1LVh(^zn6)>AYirm6ae zG5ceeNb)LgVI`;}_T6j&DqDaGA*>5Q{kGtu;v}y*t3KsjuBKEF`QDsVBuPzfSN+#u zoM&2=@Z|51n)O6d3)vR0X+uk~=ylcwS5qpDRlcXMK!p&{ilBa5w$)TOI6^@Xa+#|w zD#_Alx$-TyDEa(iVMs*oPbe+l33gpYJ7StjV7gKY(R2+Ji{DPi6fI_x$&yf^L%2cx zo^0z%N=U5!PEO(gb5@wV#Qn+c@RH@iXFBN0Sn%n1hyI_E3VkHC zl(5TL3ngJnr*})pIMzhQMrLz|gqOSq$>=v4T2n|ixC>_!&7XEOhenQT-=wE#Zsfle z5l6eO)CJtWEH0;>juyZ4PbfK&7rByD>UzOEFw#s)OtfG|Y8JNtH%Q5zNXjVNBI59L zZ0cGV6r`(s<)w*}_@Os1%jiRi3qx7Pz?Y~zmGEnWOL$>Y3riuwvm za_6D-yr%#jLE*jzRa~mpIf5%%QPS?)aqNFjPzbYW99nj1hj8fE6Wr-_uV0TO=S&TM z>S}2MzFD8t#VoS=RS8y{9goftHrIDjX|STq|0%2lVXYxyqES{6-U=?Ps*uI!HO?eSNea1IwGTsMp`Fl_-$Zs5?K%=UaiS-$ zZ*bt0Ry)cMPScVKqM~++jT=YvWHiAfao3n=28!>52ta6HZ< z*Gq67JxbtE5J+SW*0Jb;qLXB)H_yoxObiB`No&fscC2iU^6B!iD}DeK#k9cUu{ur{ zmoQe=arK`EBOuihm`u8s4UYX(F!o$*IplKc<9u-Z*A%=NKZsK&l{ARen z$FW~aw)IA#dM&N1J{k$fel01-;2S5^v1EOvKpg*-B*vdpns=E!Wd)fU$A3k^__J>O zOM*7f%7P>gP(;ruFI}Js4*gmJhn!e#-fL1-IPz->@+)ws?m~NT*w+%go@;2eD=(+c zt9ixYUs1Lt%*>L$IaN(gxXrFAG4?H-upkd9F83?Tw%Yn!mrlcE;(i?a6=k}{N;1>f z`+Y1+HXHkFKK5hH3azUwWr1Tq(Yy2iq>Uq^SYv2gg;k?9%>$9^4|ud#6S z*OBQO3&(yPnXa*L?AOt~Yb+f9b#(6<3&(#QnXj>M^w*K$8ViSh9WAf1aOBs~>>3M) zeI4Do#=_xWN2Y5m9Q$=-yvD-8Uq_~EEFAlFWLx`!?CQ#awTH>q+i{WwP7W#^36zM+?MFoCPr(JeMP;-sh6&*r20Fy;OJ()^7o7V^r?$ii( zlY!Jwfg=H^)1Joi56jvevZrWnPEgX|KyD@NK>7Z2*T_A7kg}lcWQ zzLq~}Y>nb!X+v7SB-=W_QT7JO4;r?+l_dqQ6g~8wDM`!^RRs=>n2*FBB5|Z=`{D#g znjL2c*0yv+hR^^m`)Ky#aV|i)dJj!Y);41$>n`N%b z{fo2g;S%6z0kzE>UZ1*DjXkE+H_R{>F+D^A)0tL>a=6Q_TQSWp`DpR!sWs8uc(`n< zB1iH`t^~^FiG2**0kU#lmdTv8;mkqd$;y)^4@Kv=n3t}JW?vb76#kvMHxZtv7P76n zsvY)uIWYw)@x1^+ZA`Y6U#dMM1B8r#Q2im!l0arb9Wt4D!3ZUBa(5{0HM$fcfA01Z zjsE$6gq8W#OBHKFBN`@5omrHVg3DZ<2pbgb@iHBP}{p>ol z!UbRggR9*Q`TecZ*t16!&+jUN`L&YlxlII3y(t)mM+^OoG|A^8gi?fLLP>^Al2@a z#L$klxBTvWGaLTt==;iVFz*VEgDa(NC8qD8q!j{?2hro@Mw}K#|42SBia-*@*}N84 z(9eo_{eUioGs601iP@4vT*Hp=UH`Ty@%$jwjR1eN*xXDu#4{_vpKdLYUb}A6S+uwO z(j4n+b7YPf^;2EtvPJ-H+LtT1aWxjI@ujUV{OQODD%KTH zk@%7*GR{5^XWwR|*wGKlX%5a9g)a_Nc=&htaP~b+clW>0cicI?bj0UON89&jAKoD~ zy7DG{MYBd~Q8(|&Efn((Hw_g>6f4NMRo$5=K2DUCb#F7miL$!x?kdv=l5sqvjzy?W zu|13M2Rps!Yuf44?5Ta*=1l{~e;pZj3LN}(bZ;ZT@n1&}GqAhx3f@rnw>P2dIcboo zS9SjQm^4bXfPtYodG&&!Hg|vNpZ2jG{`gq6cZ*IRqK;+MXMIKU$cdCWqMD$Be8zj7 zRcK(9BCCgKWJSxGv!=VS9%w~h&~lK?FH2)nv4%Rijwb&3L<$!ZDRTcD7G%&zSPLmw zP_lc9DlwqSeu@g`)jzJK9X+y2=d9#_BdbSAvD%Y{-W;N{%D!NQyVGyWa3E?lI)VH1 znS_?!3W99^4PlNjB?@_filZoix2JJ5PfHTQL&L>8;b>xDjIR;AZ2FZkjhRMj(i55~ ztGbMJ@8U1g>4ssXGVqGC57M+mkg3QAr7}i7Ov4af;(POi3DXnr$fA3h3T@+)1V8u@ zuV(p}LG*-X7r8SX5y`^^$=7dAbNLizH&t^){BNQna@=t_^9)bw zV+a+PJ!M3C>&Ujm;wFx^hgK|bM|Rp#UfxEEkv~2l9w`RCk)oR+#m7icytMm5U~HUs zR+b~cF!g-HG&Chi#cB9B!7JBNOuU?ts?VT++uB1Vh+O`18d7S@A>w$LAj3%6emV!1 zQ_U1lLN}P_fQI$Wyg~U1u5XW#ZE;fNPEOt`;uHhD)X&0TNza(VTZU~Ty@yCXN;;k2 z3b98~?!4DUS78hn#mCCFAac+t$%PZRo9fp@KTs(hzh4v4=6jS>Vj0NvxMz(l8rQ9h zL6{njU3UoLvFlL+f^AD1rzI!I3b4mD@!_(qPgb5BVQp}F9qq&*TBhQh-iP3f+JN9? zIWunT#6)Egr2U*061W%8jZ7f|RBcR(}kD%x)Zb~vay zwtTqqbVQn}&c*NFjG2Jmk;y})GdV$qMp{BR5i)t81d~e%&!qb__Iuj=eCf&tqbd9m zkujn6q^D>`AWF9Nc7ddfPT4z8{Uq_7By&~7$q>DxWe0X9S<1y9=tb95X4!cWwjm&B z-c__~K;-t`)R(q+*~62^XGU|T{3xuSZeXZ$iIOx8)jUbYd6MY!L@V>)O}`5w6PF>2 z>8z({{%W2~U#9-+>DV0ENz57g$z)_hkS6IQ)6e)GIGnuU9&?REf&TN5V|My%*w;!- zYCUE1fkTYgJ86dJVxAvP8lMhHNw2JN^17;sVv z{~Xy?H-MbA1gGnN7xh%%g*i=mU#S4e{&x^WX_lq46L86?%d3xI|2wD$E0Z651vN#e z|2gWR7DOCTiZ6{O7qR~5sK?40!Vv3!AN5$}y(5DCZ>0WdOXD2GKW<-cuQ77{&yj8I z>MPW+K9T*AR=saF3B2G3j)}1-jvxMnt?mcZI|oKbpiCM3#D2hj!hNv4_}j_Imt1`0 zvXbPZ*|wm(arSi2N&!YD+;F3jj4BF|yn4yRZSJeV?c#j2FMG%Nw6>&PFmKv<_uXRn zbXH$43F~GCBJiHsFs(e@tjLMTglYWhC>OEZ@Bn+R*gw#(T-d++17i_#gW`O z)0T3FD=y+cQsnY5*;dXfs8U0A>_C{TC=~~>mpMt4ro%I^aNIbwLIFcTRwxv%8i&z# z`&g53w&zR(7z2G_(|Zo<8WFZx+eIF;{$emq4Sz(+rhXX=ziT0kJ@{`;XZI2Dn^n&W z_MN`HaVnR>9<1*N9)kT(m2Dl!iGD(Gi7+~j1J%^?!>_07*s5Hgh;=i9izY@7^>`rx zkI#aji^Nb9b}ZTA#d`j>iC=s2ohcF{&~g?{dWz=$U*qj^VtrBHluR3+l}yFwG29*%BE0yYvEbhl+xpVL^vCgf^(t=c-V($A30vpYDP66SrS~r{QuaVFvEJM})|~djY0_1+gJG~ItSxVd zOjq}C$-k|yYb+7hiSI9S*=GBOGU*4p%XfH{1c&mBt zoJq^s{`fVgmzSp{)wy90h-r%g4-u&#MTW4zT1vZ;P4_s($mv0{t%C9@uc3a^j`yJy zh-qtrgrS!*7lXGaye_+Pb?dHr5n}pQw$&6hZyRS{SNj5Z_Zv2vcP1iWJcs3@I$(i!MeuZ6D+^hw7Anhy}# z=CoWsRP8Qtr)|&2iB;f9dM78^K=4ur2?_%F2x%L#t+rsa>@w*JLa7T^=V|1ste??< zDAW)Qt=Vgk^|iHzBx@-&O+M+<uMX7JLANzUn~Q&0l2z5NBD?;HN; z>A-bq3-$%!rQp{e(0IfeMZ`Jn)DUT$GW0#Z%$rc z4udJN0Mi>2&zD!H1N2_YnnC3s@R?;_{abuQU*z+Z`fU9NND1}!6&w%YtgaqTXWr#V zXItv&bk%&mT-cD#`kF6niJOL|WbH7PKQaJx8*SQIv}+(B6!RX7r(V+$`^sQkZN;D=s4)mYZN;sx>pLP}PIc-=i7QAXm z{py9GQ;=Or)myHoW6+IB!^8my0wt47Y#RDjGAUh==r-_Z7Z5|7VQQA{<8x( z*CpE*4!?<602LRLICR06?I(k^HohL-&Dx- zAWb>r(ph=4wkM4cI$gN1f8{H>iXDk`#C6QF$XiC@snm57W+^gTPqwv#yUu+{Ygt7h zbHjKMg$&~zOrnsZk)c2TGSVByQ^YRco405s8jWF@^hJ5F-=rwPQ<5vUs~4u|3hBnv9x;IAkM zqlcmBF5YD7p)~OI;UA785yUA@JvPSS_Y4tJvafu0q7Og%%s{sF#u?2a_2c`cX~n?F zrwp#x43fxC)LXpXF_}STt}!HMa9_HRDQF0A(*o7zU-d`KxtG(BtV?zl?Z|8?+p0*# zoQ9PjU5@j_^}~sy(|6S{dfh30OqdXu6DEwFvuS714!L|;BZeO$OmbMa=yl%sbO?5I ze}qJKa^IHc`XmYxCyC>QuQP+$arAnB%izQGz%=UaZq%aYLJCj)qkDB>)?3aQ zg{Hf|30#43hD%mN{vSh0WJ+5oNA`paWzh8y)20{(N#ZUU`s)5oXP7P-hVFlbVUQui z9}Cj3k_$v;_ffwCz&Kq1j8fAi6vK@GA149uvOkJnydbCkl}MLLw$$P1RpuzSGVu+@HEukl<>PUgh?amJY8EeUantVD1}?&CWYEwNiY@)`|!pC)+yIZ7VMa zoW69&XlsUXaK}hl9RKjh@JPXX>-`Z5$e-B0pyJG+FQ?HxLuJU3jm#b(74gLB;UHfl zqFJ&9+18PhOG7)Wgz65IaOprXoV>+q7~yL8K-pGFceQgSmr{3}_=aULFyiwN-vb5j z6(C1k7cDaGW1h;Cq+CH#q&Am!DF)NM|bjTXwS*D&hnXgQD0$=-jO|fqsXk6ZOK(fSotTy zk4_8G|DiD6hj=_cRzn_69$c!h{W;pNC<>n(4)$*iJ%9_(k{PRzUWJu&6)Ig+Z>A8U8?3YYpWU_(=CLhAG zsl?&o>v>{iB5Wt$|5GSkXQVQfq9RLKf3tYuL|H?&)smaoOJseUKilGQqWt5stt%

}P5|a8cxtIk>969qBc2K2tQn_K65y6m26#*JN%8PnF zDTV2S^15Ps(pB6*P8$_(}Gs|LQXsNs@f`&0Pqz{j}U;bO~9CazRyRoj{VL|IW;F0)0Gi!f33Xswf@|E== zZOGvvvaR!_t;lIekSa54!@F`rVaT-K_`k=X1?WyXYnKX$L6>bcq{=DRX9HqbU0s=( zqqDzNZP8uvWUd!OnCd>Hn4@^&>=d$^~)(2B-k_vf8W%tAfTcG6iEZkn)>k+zxV zhEETTmT**{Dh-ijmIiSa&6!27QD|i54x!OV?Du6`M|eReOj3Sni@w;FH{JV@!|%(s zPPC!buDD@=O{*@?NWwDkyx&hFiVGpEK`H&jt_E%#taIpA15cu zu(uU5wbFH_!u;|ySEqcfrwh#{Tw?tc|DU=)8UA3$8F@lz;t<(D@J`E404$A?$vw6f zZxDn(G1@%6EREJVfcCGAwkZkHioZiSr7x^`Aun(6SdWx1^mH!k8>LUjsRZ--jh1<5 zBtSxh)b%|l5&sz*EIa=@%PvrC{Ol)dqVa5+L2=#X*>t`pKKUF2&pi?L9l4BY3MIVM z_dJ7%r>EgXcn_7l%WDO;hDvuE#ACU79vz|)O8jOP-EGiI->EI7ha!?~JQy)j^taGIO zY#=r5ilpX(giEkkh$B(U=|?TsxF9mdWT*Y2H4Lf$Ixz!H)w)#26k6wFPsa;KDtt83r^^_KJv4_9gtcf+hs;;eY`zQ)24q@aZ_ca>qDN{V+u9MRdoq+a z6VSpqnL-;cF4e={sU_~a&Mur-+(|#D)JF>0++5e5ooJn9Dg#{OCXz258W|=>Pbbn% zu-G+u8nW5pNNhyL(^8;aPmg`Y@+g{d^e56rU*%=Q;a^SK@L$3ANlpqtA`IfiS|u#6 zP}@ngV@%Y)^g&p^rlsASgs}&OR%4a_a?FC_rB3e7PL|!Xk$jR|C7V|!cJC!yS>`vA zwY)`hPKA9!y3mEL$f_SAt0^n7_j|$sh{I*FH!m5B;%YB^#DR2*3S6ntw5#zI&}93c z^cC$3R-rgdA*&fH$Qzc4f6OfG42-goRis#X-i#GYwRqaKXEnF3m#n(J$jTrSE6;b* zAPK$MW|h9WY0t`;&4fNdOFSbpH=+ke!MtzTAen`XE1qu*oXTLjKtnPEa6eXe+83vW zLAFH?;+M~9RWY!mqcrle@rmhB!aIhey9#{w#uNq~4EprTez%zx`}UQ^Ht#Ij<-bDb zQ#M&_Px-P`j>$Wb>39*!CbV3vvLK1UJd6DKnJ0rV96bq$cA}XcgVKAKr`k2m=60l7SX<64y;4vB{4HnXfY3i0Pnh@DyyS&pP?8C*#e?j1dQut}@^N$;@RWlL<1OTG4!U;Sz-=G6}r2(!Nt< z=2xBCoYA}DoH5EsCY7t%aAfh7KgA8kSbdQJ30ZwBd2dr+j)hZ^ zoc7n9QR*Z~prUpM>neoHm=RXr8iDU}-Z~t3w63lph9F#Cj>?{*^~gyh(@)p3u7eh1 z_0+VwxcD6>xlBhf;7S8GNoTkMc&%f?l`LERA%pJU=GApYU}ga@`avP;&1ncHMMo@4 zOgY}%SI_?e1Oo%v6B(E#7}V9Vly8~Ip{vW}3V8m|<2ts~ni8ErqwMGq_Kc_rS`$_SVC zgcn1Kzy8#Vuzpdtb=vQ1ej@v$%o3ulg{jHT_~|hUas7&HtF9<3$I#M_RS+fN5BDv! zGS-r9o$J$?a;TK?LA%_{VPrb(2Cr`Rlhf|_By!SIG$R0mp#H*s&q&T_S=P?JfLE+c zKTCyKX0RWYmIBNhxyIqF`E98R4LdO!8Yoq${oBn54ZW3QTOaj-mJYw^o+LL`8Q{LQ z@etK|vaPFF1HnDfiZ!vX6wrCg1A~Jiz$Ng3GF(JOnKs zSPg9+e5w6Bz)B~ud{?`BpL7+?CR$p&Gy-g*)DIVI)+K?CJTo8?bOg3Lu`H? zBEkpBbXU?Nj7-zefH3Lrj`lt#y^okjf@xxWGa#8xUMo zRSgxJ5Zf2Rgr`VmBQjhfcIH8rWZ}#_m^x$8JlKegH;XvAHXz$N)&*p%5~cz|*@(uA z-5t~g)y_k)k4M`70Lk2tFc#|iaPUc}h*=Gw(XZ4!t3`qjlIgmBV3>J7Vi-$5E>6Nn zX>o-=@KY68zOx$rpbw2feh*N8tL%`fE$T|M`^7%E+y?Ks1!G)AAE>Va13H$W>&?$_ z0i?{kGaHfR!=&N`#%eJg!XSv|7cC*w9K&Py)-;bJ=$F&fH=HUGAS3D?vNvJ z%tx!E9g}2v!K}AACw-`esA`@4dm*ZrD$v?7C{;XEiSlMyvk<^9%M_^7&zjhq*H_Er zi`d1a@u0jz9w4waWD3g}fGLAtU*_%;>-H){_S+K3IJwH%rSd%EO1HLVu~7Y-8Lw_; zb7pP>{E}%9Ag?=G#7T9;BG*Xljxp!|)2kfvx+g;f)iB4>JH!@q>^Jr$Bz8~6*s9;! zm=MD~83L&g!rC&1LJf9xHczje$-5BKh7+NQu%6~oQj%Bd`_ZC&!08ut~F## zj3JrLYprBp2N=>0Bb(pS5E?~4f87~}5bkLn-Bi%)xD5qClo^(_TK+C44e znFgz2QIrF4g+^RnjJwcU61aDMREP&Y!h4kDVKguhej)%+OSRtW1G&J+Ra@9d3Lhu?Vf@)ntf^8;Avq z3b}Wp4RBjpQ?|9M&u4k3L&U=9ToTWXWchVhrH~s7r+ChBNEJNRwRJ_KY|?Vg1+$Lk ziYra25?xLDiuQtBhKF|*fXaN=*BhS>lQ@8izq*{s(s)@GgrggD7`qf=O7+rsi5gVj zpMUA<4Ly-iFO4_pEZPflJ+i8CPIcAxvq#p)(_63C7bubUuVLSfyy|$hSAI>v&;Wi*0+a4F zg#Y`(8mC1%Taj%MPKD`qAWhxY&O2cz>JY&vN&Ub{U9h)%Mxk=P>9z4xbEv&m^?EOk z7Y|n3*g2Rq^xOiivhK7ql-8Xgk|wwx#K>+(t9Nn|!$zC7=pLv_Zi$z9u7O)>^Vu6CF+jB9mm~uh%geoNplD@gUB>&%7>G{)!wXcq&JLp zj~m5o(pj`4GlK*(%6IhG-?bbdy@jwA1hLc|ww_@iQwT2UfXOKps{wYC>33nI{cN}c zn)HM#pzhz{NZO*Lv{GoMtxt#MP+xYGT>esbb`9VO(m+|^h0>2lL{#ZvRexTA|K+jl9k` z;Qh3*PzryieH25dr;%iXWmt`BdDot3&KPiNN!c-;^JnvH1sSH1$ts;7smF&D_&nG4Am*cj=w>wTOdBN74L7>F|`VtHYgTPmiTx zbSKW@Vi98pX_84QsTal}QhAVUtL1b@TIWD^oT-|aX^=We6b17tNIt~EFS3>UGL`Qn zTY1)pUuzu=$;t(kY?iBBbd;@gRGy2dcBEavaDCN$*CPfaW65jENGxjHEx(qgnWFG1w7sVxZS+_V&NN~6kqLs{V~?} z5LJJc^@{FpAy6rXt?vpg)BHEEUL7FpqZ*EWhXwD`JVrK7R2+p{S9^H5J6c-2vr-syD8V9#UhW~?sV zzs#p|FN6LDM*RGFa_g3oQUk%|iR5bQq z7GHlJ@)f8P-_A#Us882or@821bN_Mma3{*X8_I;jPh5AZ13G-@p6-7Pp|q3N{xm1- zPL_MiL8aJq{vbv;oy471=l4IJKkB-dt<*QOUd0xIemj8mjaRRxNIslOB%eQwPn-9P zbX@X1$&znb)~los2OX%2^$zH6sGcZ#dOvr`s(g870;KHZDCzdc^jq^CDpdH=A19UJ?}sr)h1^d?K<PQg~gA@AGwnMSo!r~_*~sgt4}=)1Mhy*`TYvStN6{`^Sca&`}5cDGK1maytdD8eYl0XNLau>Gnc^d zF!eQk5`TW@BrC&zmHz9hESO}@ai%c1nw-^6Ty17uJ&LPESg*X*)NFgFgKti?VNbR; zk3Zh$28pe2=3OFJ@9ODkbMx?3SMn8H2HGEoSB*<}Q|!B3%IYNR{^o8**8G$u18W&@ zU=_G}hoEqydEud-^f``}?!3>xCC5Pd=S1 z#C(u-i~o=O*KOGrKY|5*3&Sa{@8RyAlD;!!o9IiFWRQ=yy@z-&DCZW4}S_=MbOo7H|aSzjGoPJjGl4TC(iyf zloLxu=qXua4?&+gd)_}iQyH^|LE3q?|1sWTO@5^e@gFn&KA-9O|KjQM0q)Z~X_G3> z7tdaqqaN;LS#gfRIGvT!?PJq>dwPDpzx&|r_Ti(q=V|W;k@lyd9kFxWIfw8tjI-OP z$LEjZ>{)z$GwW4ppz*F$0S^6q_DmH|P}y*Kd^=V(y`OPL)7-P#-oJbAH_z|>(9N8* z`=NHw`-k!O+10yL5L!`9TVr9UZ5vJljV?=`9yedNb~88B-v6mtZMXB#^y%ZqJ;hR0*{SZ#G^+#$^`#)!@I{oKN zMQ}xpuOj%rT1}aC*InI;tM3Fym3`F^ARdghP=VUD*7)2C;eK=fG(9^UqsngbM{bNi zJl&eyzx%|EhftFz^F3En6yCj3&r?+fT%4ZzlIxiMcci|~@B9q^!+*3*xz!c4HmL%F zw>dWBnwfmD|BuY%C&kQfF`AhcYW;s~yJ zzl*KUp^n(5IpuLTxT>I*llE7>Hsb3$S+7F&6;*i}T)SS@G}uqHEX=6InZo0nD&(8T zmYFjm`P}h@BK=ZPLxY2g4qMLw&UAqEeEYZ=m5q0)_m|50|KWy$G~fNno9Pe3dEZ#C z_VQu;{j183;tE~iD=E5sh$OC#y-es z;s_u^svT|E5)^yHmCcx$5C z2NRPyl`Rud%$SOz8x9}yK36<3BX4_$qli)z@#CzBQrtukN7k#N)^5z)y}NzBookGK zLv@2Ee?R1aUU;~h1V&ywi9feV7c~u5N&d{NS1$ovWqeNlOtq!M??MzT$a>}R(?CrF zRB0eIttn6C-Ne8`eE9r4-QTOH`{(;UBVseW>f6VURf_KEi1eIwH2%p`0?Xvdhsod1 zB&$!J{6Rm9q)V=UsmRuk&GXH@*kZ%gk6IpDPj}BZB8v^wn?6wEu3=nJ*^cL@8>(12 z7QGplv=`NFCKbD;6$bjcu1{w@!=JnD=c~u7!Y&{FXl%22{Ld>ZePdkJ;y?e+>v*U~ zXLmPa72i*s^?9@xFZ~BqX#S_h^21{6BkNU6K~od&hN_MBwx$a_88Uwo95Oo6-P|Fn z7wfy+#QXX2@m4)Ok9Ds%H{)cn8M9m`KTlH3pQe-7<)1pwNjL9=O%~-B4}V;hi?H?T zpm7P&scnFXtj*@;abDK2dgy&2hBnQIQDqJ3ZWI6sL$&kB=| z*12u*0a9*TOy8}?n+=`SJ^grirzW(Q|;#Z!|)ceE5n8 z>G^^i)poC`?^O+<%rS>Qo}V}B>EZeI?)}x=<#Fin^L=iJ`tEA(i8>~{dwA|<=yv{Q z=;7)5+$4t!J9v4~YS)&uraRrw-KrnAkM|#Lz&Gd5+6QHuO<(AHavk^hHDi;x>EbT$ z>f|KGK5l}ZDT(#R-ObaFkIo+EDh=nR(CGW;3V~Q zb9d7Zx3Q2QjqxrVp06)NOiGI~}7b;B4&n z@!ik=)wudt)NOOB>4eMp&@20KySab(sO(XceK(`B211cD$4|yKKW?6`4>Bcs7U4oq z<#U~&v!BiLj2{_M-_AtYxhdTs?dkb$h$Z?=+M`HYkoBtYE@`bw?M%$oJvYw}4>-(j zH@E#d@$@zye{Sv-+)$t%eg$v;?`|wIb9-~~=gwJs7kci8L-+Sj;_tOiZ}{&^LKW&* ztDvJPa|wd!|M2Q)r<=XhH9{?XjaQM6rU zz0$AXqSDqx*y>cP<7vFzP#VDfyDuZI={7eX#o@2FXK|B3b8~zSJwm> zS0QBX`T57kv34uwSg>9Nf7G}KbA;;X&)-% zARi#!-8@WcBTruG54vN%9r6X9W;3a0w_rc$+U(;NOdmxAkqf|6*mLk(b1qXr5`Nr1 zKlFi4<4d2cF#61m960lF_=vDS1g$TQ6ss{rK)=Yq`3BajsQ+rUd&5=UX-`bo#LX~% zHn*G2<@kA|cm00+JkhQRWb7;g&N^TNZl*M-eGS%>S=jB}&CPW1Y&PSZ|8ybZZYG`W zj&4bYMZo2=_`833F}S0BHPIv=-tBYW|BqGh?IE9{{}0OYf8PD~1m*U@xaWO4?RmH2 zhY`J>9Ta|>CmwObh2BkncPJx=6TKbhq0Z%TMGY5vHQt(6TFi+YMo>Usi7Qo4RS&7{ zUyg|oKU_EmTzYlDEl@$->E-Lj3KSG5xue4^kB&8LmFQsvRWzi^QKb())t&4|S&{2a zIvr7u16!UBsYMSLvL4@7{>><;eEX(VC4v}ns@F;Z{RN7$-Klex_~F9nXHr*6^l*Xn z;F2w<2s=1s=ZYLIkes%ncsh$?sLNSqVuuT(9V#5TrM8K3a=;2Qbfi>GXv<)`FO7Zi;w z5GS%AToD9`&|%1Er_uqe=;6hv2dAFBWW=#zloOLa)YM#0h7T*Up_F1#J8kIPx;9oK zteNpa(s>yt6^}SUmi*D3dcMll94C4;6o+VaR8H(L0`0WHMFp-5T8bL*qL-ta1|%AU z6WL5m-X%!*O@n}MKmtWMLDj6A!}inwlx7~M#SkkdhDzU77NTS?vSK2L8VFl+kf;z= zOaxJBgIe^kA~#gfol4MIA7pLKiY&)cG0_Hsp?XxJhY?v%Fs{Niwu*H}QSlNn%86`< z#*fur1`jI+H6hokoR!lzV0`>}`}id}UHZ_xF+YpHi=5wpdxY_9#%^u{ejTM6)YVj=RIII}lG}M3__0*z= z5rdxKyF!YG@?w4t2;)sN`ablt; zXT?beOisMFBiY!T5IdZi*g5DFBwd6TsHcW4Sc@xbAGW!i4lb_cev}hgQnS_co}hEm z4u%(`N4KsT?%?D|hZBRIU0X_*QeL1Nn^Uplp>uMc!;0QbnJe!~i7-y|ZmOUwiO69E zsqsf@jNO>M-fOTDlf#NjL4UPkh#P3g)AcokqK#6MpB34SH9DxmQ?iJxr#Ug&seyK) za?8Vs(GG4!jT{rOVwAIoBu#ypG1`gn3eG_-GY>0BkV}DzOSGjd47fphV$#<7(=n*r zAaG)02RA*b233h4Mv$M^b8_zsm{dzhH7n3hfa8k~rAh{(k#0S_Sg%Uljw&djk&(lS zvzaRBRMgt3PV6w^Y-iUxbI?+eg%>0TU&gshk3ZB@lwS-nqBm4R@N&n)i{8y1QXM)c z5$~)(JDLg>RQOG^-bjZlUZ5VMYpblb;7UoqW(CQiQoE{wMtWE<1LgS8w5e7FEea%* znipA5)Sa@Ob8=L`3Ut%bl0bpAU6dMnydXP4AH3S1ddAAU!;1Avmw~pTKKN9364b^D zv}3JyTODY_Q*RQ z3e;nY{ppHS4%;|!He+b{CSn+I7Gt3eQsa;pq(<8^;#Bij3$hvI1=)%Dx|+HyTe*8< z1=_K?p@X)@JM&j7sR+CvKmM4Du~3sST(3!74kyr$4~ZJdH@UQg$YBJ@Iax{NMLE&i zsRH0@ks?!^=-mWux2-JIc!6?sv(*$(AmO>pKsPnKLSs|`R&V9jfDTN# zJopA=In9ZQp_ufcrbB93RI`E=vl`JfMJNB&Kqo&YgYp`12oEm;VxAUmcxm6(z~Jes3ubQ-KaaO;OXzK>RR*{4{|QtajjZ z5;>e8IibusA`l9xRltm_M>|!*QMy|4qF1x?p~R_2QmZ&I%8B|=%gA9xFUNThHN41b zg0_}Q9UI*61ku9?($i_$hHCFXC6U93Ue4a=5M&|E3zVa`I#^TTE;KgANj+U&kf0b( z8yz|P?fM6=dg_GexOg6-DG|i85pb8fq)t z@F-m#DU?9$aAL62P^5>J4Jj`MJ+X~atd$ugCl$CQrRitqLE0kmV!bjtP%w_#cUI~Y z@B-yD2fz0!_y+KWN=ZXbpq&7F^9E|yQqL+ads0rIp1ALTHa*mmPnOi280DBoDoC(m zP?J!N1bc8|z1l&sr#az z%hOKE6Yv7{_&T58B>XE#za3VLcHXq3YKAiHaALjM!+R3qOa<9XQQO;2Z>Q*IVhZCg7;Cec!0zYjft_tMtfD`1$+74exsEm^gcxIp; zV|AxWz4bxzMVWzioT=)BdO|RJ*^shgu%pS1tlBt1Zm9XI3LZD5N%BKjG1!Ted>|u- z6YG_Qy;h-(kqQ+^1Sls+PP1)Ot!xX<$zqxnWCz!2jSrfVMkxb946$NrC>A~?+3>J} z{IsD{1qza+US6OZUE`9iHo;1mAu~vhIn;n#o$l2;3DM;R>1p=bmReaKjLbT$$aY%S z`LPe5Og)?+K`y-R`tpU-P2Z(}3i>@uD~5z!jaG6R-l^c--qy zy94V}l4^#$Ks{{%{m_w}C?~QT9Xy2;Y>k$jH&zUGtoAbJu!7W-M^mW?uEZ^<+`Msu z>}ZSIQ1t?xtOs~Oa?+d97Np`AH_%OIso+;|Iwr{rVMQkHG{F4_X$W{1V!)3KsTisfy3MqCg4PTb(3*hZlnz>v8QSZa6`1Qr+Q4&EY?LtRZ-}ladmwKu1O4 z0aw^m&fRJ)%@9~YeoF7amZ}))?Msd#Cnky-UDeV_nHdv5iQ*0`vBQXyog;2gaTA0u zD5y7}m=J?IRoMn{f=pTMOSSKe#?_o$0*Z{qFDk?>^7&bDw+8nKSdw z%sVrZW^zUtDOrHdVAOqClF>6(Su%1~l-bayVp()?0f4un?+xE2N;Q@Qie9HdSHAA- z6w4`(M|Py0Ep#FV&B;=g*oiclLo4NUnVw2%Dh6WaHJSs{P;z-xNT2KJx)mC}x=+mg zG*P7$pU2KB_4#zT1$BETZnVUU-?k^x6-QS6Ad+l4%R5xgvH50tf&{;RJhj?Xhq=P1 z!$gYtqVPe)#ORK9C?@~&m9&A;IWPYH$+G^-EkAu3b1HAUNqg<|F%mGY*n4j1q)DJu zHO+ZHodxGDBc$4N*%hb<%G;1Td;;=>WB=;M#Uq&|PS5}KJ3fcqyq09K**{p%U@@a9 zzib3nz@GiMC>fIvhG~)%LNd9i8|9-sp4yT291wIaPWeo(u49T4P>8rfNaz~rKw5q$ z0#y&7GX2*YnJ*tBwWI)z+MgrYV-EV}UTs$U02NjFqNEl;pH427L~}5is%_3wfP48p|DT+2VxSda>Axvhfn2RJdl(%1{_1dE zJaK&C7P}~p(okj=qWotSxZVjK(Yl1;@d$R>t&SYbmB;))Wi{WCD`+Z4RuVKJ?m}}Y z!GZATgZ}cb>_?+JTURRMsRf8;uB6v(N37ud7dpxLhOpDD^Qu4;w<9`)vZpjWENL;g zB{jwSbr|}K+);Na=P!~F{!i!?l?gBTkeppuXOYwM8}atfR8lMbvpUGb4CAKVYYxD6 zT);@uBiiH2)0T}I*bxjp|LQL>trYFO(>HohynV)qA3GKx_fsE41-~UEGN~pr`PH=<;?q6$J@^lR z_)}_WNn8&H>denqvnXh9aHkS9_q2dy$oeP5BEmwy){x?yC?1=1c~xiaE?k>^G3^cd z@4HX@NaCm!s^t~%q3v^p22C%JDalVv9OMpNZ=;@bvnSKWQ?d=l)u3*IYVxXEt~my^ zUEHKDBT_!nb582IiBb~%jMDZv`@Pn19sKW3_hQpoW#XtF!X7jw2wloGpqwhsK6(xU zR!`S1ouN-+(#KWhg#m3gWgft(Q6eNbQ*ek1wn+&2eA z*%M_k>kk@tp@8Zad9@Vv$3F?hYlAbKpyE-v&%Ud}=s&&o{ne-T{4XE>&FY1j5ZyDm zl#if!wEs~49Z7pZD@)h_Y5F|7w)?gsaU8j5xmUp!+m%pJm{&?TqthABs;WgSD({-) z*;SoObHh;@`%I*!nXIOdfFhl1HV67ee5l(_~{$cxlDsgx5#pr%#H2q4qM#@o&L25mQ@Hb_8$Zx66vz8#udMWJ} ze_!i1{L0CHx2(Hz|1n?8&${v3w^q-w>xFkyHP_wF1KYf*Z=El==T|#3!aiS}oCTh> zoA7_41X;&a?{-(rFypj!=A2U4@i}$nRnU46dj|PS<{QBByquwNA!%DTxDAHy2hADM zmF&0#J(;zt{hsP)`vgsn^o%i>g>c5i+x94HA>WoaN+!}$X^o03XJa~)+G6IYtJE~m zGWxqtUpH&NK&+6oxmMJDij18OswSePBC?45m;>GBdfFFx0VN#R6ZbbxSC7SG8#vt1 zE768gQzd7nd%IK*>Cv*x4fxrkhd#*VjsFm@Nms5rT3ij%GjC*5EjbvMgkvZ= z9w92Ze{I!0XpTr=@E9Y3nuCRH?P619wmv64B^MjFrWZaHeT7KKbfC+J;tOvmnxrj@ zd>+{!U+j9P zG&)iP>w=G!jW!K$VYCY)&bqIq zMWR`SS!qmxDQzPWnx}#r3MNXlC@JW2f#g(gq`u~>z~OjGDk78djLc1^Y`k40uIaRd zIf0(P0c8|E*TC+oH}_@LD*E&Hb|N(kS29V6t#WQVA`*RnMxMP*?f(Wnqik>>TnOchlMDq5aBf94_qIz=g;kw+~;9J(@o5HaYB<_y}JBJ;VIG1WMd1Z*> zq!#CGC`XcAs_d)Q`v{Bii^ z*X_*2ZSK3avx$ks%vwc=FP2=LReGb~ivnuH16_~73NDFsN%jhzUYzN(FFc)RwJmn= z+%P6YHCq(OagY2PmeKmp#LB-E0Rpp$mc2Kv0&NS|<)lqSbQ}d)1s^LPTWQ%KIk?Hk zEdnP+EvSaImvPZ35md`sVosD=pcr1Go>%XakG!(ru@D ziA&hFE)~`{QD%_{2X2iAzK6YceKl{#_N~L-lW$QMm65|aOZ4MrP)e~k0?#*`d)P4%#gj zU=Y4JO4GlJ)S4wT9l$;>ep@cWZs$@4o$AG$HQ0!(*2j-r%JjjgxiYLfy#{g2Q3uJ} zxzpa8yxIyas0>31*!Rq89Y3x1LHc*vVGiLVUn|iYn2VkjP&W|1)o7h%-@(Yi*W2jj zot<@2xD?bHgjiP0y{MhoCc8iKjD5Ey_QiTS)$ zno5!0qsQMGIuHa%Bob9UkTt1UNK-n{&gRsTJk|mI$-QVg3{4_j&;+a44F|~^GzM1g zT2{Uf?Qf}r%;{~=@hX1!kRtz%DVfU6xVVZAK}5xoobf~?F~ZE6ZwF*YAc0;S_glk6tu=cyL`Rh{EUp0J!5?k zf>4!xS4_}IFJoH~WFmrS=>ru(Rf5+^d^$($S2e8${kqk>I$rFG;UTi~1}|=4N+!bw zanhYe^J-y27+5|C@8r#1Sic25A(_=cG;e7)H;64IiEtPF{X^+Hacq0XiHYbb7=pLKj$)=W zurrm5-tFnBHrClp`i?VauJvM_7ikag+|_az z4OoE~pX<}WqC9ukQRh8n79ZfP;T8-GB*Ql>3J;d@+)Q~!i+iTU*6bNcgwBH3BHK7S z?}kjadsf-y?HyXY3%^fWJb%ki8v!YYpF*lI|LvvCnD%BUkF8gmQbEeSYYPp&!$0#Q z{g}!5m)tANIx@Fqv|7Ap8e9TnwhcFBPqpa(HR$6$n zd}ZmB00kRT-v#ms^Wj+2QN?r!4u?n|-pU}qQQ$hg`8yPD&P29RIit|9*)O!lixa0& zja;Fm9vs#;Tz2e0{i5cE`K6MTFP*-i!5fCrP!(kHo7XV36y<^$p3mF^3nMoB@g|>0 z2mCH~zzj?0T)?)H6I1(vY z&0g_^QcW$vSIVzVKQ(EEV8ZcJ^AHI(au96h)k&>*AA%4p!H1zGEiVNa%ioigD80b5 zg)kvcc-*MbgBrb-?n#z!%_ugRJ*x{Dx#)$}^gfHHnY<^aOH)kvKfGy=6#QKkCH13l z4STli`(OcRVHB;0qxk?f8TnW8dgc?(HK@11-o<7kG*=>7GU?0rY~wUr?C zL?R&Bc3MT?ETj`*KyqZ3I}m!zY*Ag#Rh=KwV&P`Z>R`}Re|DecJ-z;Mr#I{re***R z%BOSX+0u>hKylp;qiM$wZgyiNwAnUP&d*epW(Kaat-Blnj)a8O_CbB&NRgJXG|jA$ zf~l;(fnF?rR95GBTGCSgad-!fCU<6w#rzr0Fp_2a)B$|5YlV!OuFbhgQyV8E9n@wL zQs4NULbqkf0=^=sqN6k3U%EBGdSwIoENpm5x zv({a9Fk!U>QEcDmQ875bGiou@f7RN<9lr9CBvv$#G8TWzd*$HOD(!-%JHqsDRnE>3 zVz*=weqe{ouFV@9vabGimup$LTRFVG@C;iHJ2adp&3XNCIP03ng`+5~h9twc^w`fQ zY~2x{v|>feP@a2@6tpkc2wf-hk+`}ZLI7;ZhF=eWj=Y&*2`2)HmQBT@tw-E6l{y?{ z0@Ct=IhA}7noY0s5avRKe^JCnGOB^M(z`Y3t0mq<)VSQ@1|{Q|)FGfZZ!e}*WNiQ` zaV;RW7`c|E#s%+8o-7o|o}k2!ItK-XNJGGadrHJWxzT$;TY;Hz>$sunZfR%E_DR!( z;HQGT;;@8gv9xTeuNc!sjjZ%P{0$Dbfb#eU$5+m`c0`WeYGswrP;pdeEB=VJ zpgwCQXW|3`=$+;ar@keMf{Uufj?>PV(5W_~H_(!+-^F1mC>l02MbnHz_G7)##FT03 z5#guggdYh}t(uxo8>G#(DxibJZ#IPoA{7$-^hP#&u^S`v>jv5l)~W>c=j{N&adhRz zx}^N}9$|JG-niQ`hlWUatNi`lA^Ws}hHKy@P32_*U?XmAZaNvVb zMRm}G3Jxot<{_*B!+e##K6QI)>9Ci1VW&K1XIZYE{PBM4NgCcRM?~>slz$1`CfUn@ zsDqdrj!#mYbAX2tl_^%c#R8ZFm2N2Y$)S6Iet0!JJ9&(OmCaZ&SwQGTGPR-T6Qgsm z>hzVFyulsQ7dQ@f&Y5G~vCXmX=L+5#S<*?(SH}9Hi=GN(f3xLH$ZC>70w$e_lvD+j z7O|bKnTqX5%PtFg&{G;qc{!`SP`v?TviXUa3!VsMUp*tmyQZ7{08~jgKWXb8?}sdl zIG5@a6tyMIC_|{)uFCv~G);%{zITQ^m9v(-ppl(|RFj(~fz@K-fA+#qz?&z~W^HX71l#`aRTfn68TmmIW0p$^WUVsT1TyXkg({*saB@r-m#V2RA= z=PqN$>4>fE)mMB?;2)E2>bU&`^y4OhLR)8c zosyAF;b8mk7RAUqGV(!K)vR^Rt>cQRAd1HMdEVfm#x9V7K z^$j%Cfjo>~;r;~AckZNFWD@vOUQcFqB3}909#6}cv+T0%z_sLso7627>Llk>`BPiH zsm?H2v&8pPz;vX`zg=}g*c`I)%D)+bZ4M{BEW6wQh=ZLMHH7qLAXQ6h!p$j%MDk;` zrt}FjX)T>+Xlyct<%T9 zLZm>@s{Ab%^arTUD#;f$8dE{XV`AV2+7Z-xA{Lt6rrtDQ%C;iHUqH_oDJlQMFixnx z7qiihRY5>S`-`K2PAsvZu=vDm_*qiP$f->y%Hs=i9cE;Ni(Hafk}0Q02~pMs7i0z~ z9c`}fOne-F0sTAsWq>BXz0mrd=G41!O~2zewUJ(55oq_Y4(hY>vo%juqKA%aqtO}^ zT1xQB^1-;@(z$auf~Gakda9K{0Mr*t*t#`cSn6peWm&w}kn{5+)bm9H)N{Ea_-gv= z5Q*dJT`CYpGOApvB2W}e%E<*+1{b}SyEpt|ZJ3r%F52zTSy?CupT_X}i~MYj?=Cys z`ZkAA?1;+U&-c&V<)6Nm*3M#UmGJ-$-|~_K()CzkaxpN*ag1_GUu*&*FDw|pjaJ!$kW( zVD9^Bu3(--eu;+)DW@7KTsrGFsw$dkmC{f~y@w%#dW}qasrbx~24x`aU3roRby# zZ6VGANAWF5%Tpz-0($HynAlM)S?_u*zO&fQhlppuOqMvsxy!mVZBj6L%j1@oNS-0ltVqH!jLAt99(DS>*o4MBBVnT)JB&Oy72K7$P8*9UcgFKT{$o* zd`tUauRjz`VU#^f=}&x}`e896PkbFma@zm8m_SVwdt=q|tr`(v#{I)h{!nEp_(B5e z@)lzYl^cK9_PXr&i}MJwR?Eu_EM7jDBWY6{56+4R30+w2eVM$9;U{iF z6!t72)mwGs(K-&khF7a`eRGR)vY`Qx|DkhXX-h-aL?r_?h|PE#!df2 zb)~t2FWIjFmHig_5)n$_`6|rnm>jqViNi!6A&Q(VhAzt~7mI95FOHI{9M^zcSN*-v zZC&K~Y9e3W@Cmar2`8?^>=33Rw**0lyc|_8B#)Q26|{v*aB5;$KK??U-RF3e=7Qpi zEOmwqG@LZ0hx5~>vB`pDImpLgwgS_xW=kW2+WdnkKaU&TM?&mY0~_@2PA!~{mvaip zMNdqvS{LerpT(1NDlF*rGx7v8?nr)-gCK4h~M z24c(X$ut3!AH2@3N9KxawhD!%?>1V$8%KfmiqHN`xUlxW*V8|hUy(b(b9 zL9IMjI=*uZKFg&o;hdc$YGp&I*`Py^wz}DDZwMOa#fcM`b%??gIoCXwXf_dj%8mzh zm>20UA3GW~HJ`d}43z)JY9k8;j?V0!;Bz#Kn;0Z17SgkC(^yR!6cOortni^mNUEGY zC7PO3L0=^gdfj${`KyIstAM7CI6VXY>0Jj6ac7Pmt+Tv}U_ZVH1?j-```)WM?kpjH#cQ-vm#n*3PCFJv=0R@Jhm92j*J z7m|JGFB_S5XJ}HuYT0_|`e%;~D}%NZ(Yc~=fFX>^6-&#UXY8U)kOsEXSb-}~Rc?GR z^F4j}OE<~_w~n;M`B4^$#;FD9m#El9-gsu6g8YJjKVc_dQl5)BB{N!3eO-=b8OzL4 z2nmllEJnuO_H z1Z{a4nwopTN19b;X!pr^ZXz9H@WR!xU1w!awA%HV&3gphv7OycIpf?(W;+uknYGbi zm0oQYsXUKYE&h8!!Bk^H&J(d^7B4DZ-a3erAemc(AAOf#3_WM9%8j z60C%sRh^Z3dt#0#)#qj=Ad<@>T|dP$={}T$Oa>;jU%?X3=#&%~D7)Xc^9^s^SzlG| zzO&bvF|%{?X9pKtve zcw(v8=_~E+4Qe3eq|ZCqX;rGTBr6+9Gak`uZ|P$ABB^4qamu(hD4-HYYdFKMpe2$i#az^G z|9@R?l43QvCFMSZPeznO_zz_h=D8>Y| zt12E@;~aND{+DkQ3NT+Xin-jvKij@KV}y;xRywZOnIFXCWq%uRgi+z#UrCxOEgG6- zg#I)WT&%DAUjNV`U-TH*X+5kryS#%DqF_~p!oIPOKWx!1c&}yiO=GB~V2Xi?NUK?K zZQNqs`o1##G zDJDV!Ca;Nl`nM+_m=Tu_vI?eWb(aslE znX+QWrZcM(=ctwb2`{CvN*f5|2L4kh44@?;UNm=qhs*GQ)F!NJ=5-FkA7DtLSvhk> zWrq6~#m_ayZW=nrlqbBRLi|H!s2;5hR2Zd3|3$6$PGT4c#6-v~%4)LRzu+1Quab5Y zqw>}KMwn{PcaeJ1Q`VMd^#qJ7SMNr|nAQc@y5#)m_WYXH<1P~Y+bYe5vx^pUL3r<) zrP{8pJtjZ?#b}bZKhLl6<_-+YUDi1ywV;~oU=b_qO(^^NI@y;j@A0}am2yv~PB#?v zQVL+NrtrjxH~eh@XFL`+DF8|q_DM7rZ_JcDM7F{rD1T=}IUL`bKrJl{Po9{w)?wnf za=ow8nM)bX_vmJc49nF|PN+l6R3a>e?L`{DsWdY%0hdRq>CN7`HYSC+AVDt@fXq!~ zDhL`%6&H*1=Mo>PS>#-h1bRwmFF}2Yh?Q;LoyL$fKq$w3b!??jzV_(d0kt2Z!sDJK zP2XSfO-Xi$kEm~N;UM~9LV$=o(K3o?;~jJYu4{%ILv@9}-eTAOBVXHLLV#(J`Sfu0 zHhoS6q&L2@n31luZgV8{yj~LE3zIy#JojS{92>qy)-`e6@Rug) zB*0Mp+vr)ng6>!Yj%NTrPbjN$&TANIxW<)A$tXOS(loFZHWY9IYBKL!r zM^Qs`8&2yZppi9Y&x_>@9{srd;xzSmYPMZUo=WikbjB%*-A+3YvOa7qw2#KDULL;d zgApp^X*NY%i$B#rx6-0yEc7!?>_{j$ip0K7_r~3SM#5~)Qiply@?-r)lMatR3!%7E zLH=S#huQn*E`+w4os(Pgxs)a49^nSMx5X_Bo4kVORt2mZl@_AQMa)YziA*}@A(6}b zMUU$H2pVUyj6g0d9dq7D%M9SFL*!z3iGNJBpUihaMiu}<7tZ3zyqLUg$yI&@t^~^# z4xNVHtANKGRI&Sg6Z6O?3M(p9o8?2gdyGE}Na}(GZ)iiXM#v&49n_eiheeCqSS<^< zKi7BKv#u7DfC3XRM+gI30f$^_6*|$KD>^j%{lBTP*N>^>R?z*r$FCSuL)U{+aGKB% z$|jP$3`1<7*n&5DQa$<^c<{rN=YN4eaw3s4%6s(WYe7+e&mOj?($(@x9!0{~j}lX; zr2yjk%dcYQxcjQ03V%R0t^Cxw_DIzL&v(8GJMTha?KY)B-;*eitYexo>c<-PV#Ql5 zeRc*3p+kThnuW!;5V_nNT85KyW|fQ(BOqt|v$@&-9xxTuUTk)Xf5t#S6~0?z4(a?3O!tc%^p-z?LXEL|Nq0=ozs z4c*khE%IOIB1GSqcbq&UMB%>FaWUl6#DX9W`+tZHr%v?|oZ1_F4l~;KduleM2Mk^)(3i}m?5RZ|+J?!g6i>YwXE7tzqC9#2Uh}FZEt%1z+BC0> zpi_$L&V=M;u;Ady;xL*N93rN_F>geLTWwa`j6v|L0{3-kiqMlrW{wtupv9 z7BY;U_?!RRVC$Fq{FdL**hPd{xCU> zxrc>9or>L0dWdA>x)Za10~NbviYz%rKRXT)gSLGkO?W)uwV%V0S}#HihE%&H84a8( z7`?~U#dXF13P=87a>gkf*;`qb3#IU{YG%e+^LzF595fHIEa}{zuIkR&K?$47=<0VlD0lKKr*xG0MX-k8nH18Ng4= z?lK>FdX2Sy=zk;nv2Vxa?7Urg6x|@y7n+hlhxd6`#};dSt6c%y6AaXGVd#9xLm51H zdgo?GxdWVhNpw(R`cZ62bSHXGHehW@M!7mvY(Zl;UG(X;oV8E|FR|p5(J8K-cAttW z0bvN}t@G4^Hq6C52Lj{&cup8@#T(}EdM=gHFe||FgkYq3*#{G6)ap( z$vSwR8QbVD{_B-)HjR3T_ao%ycC{$Bl9hkd5~W{wV@qYMQ#@Vnug1aXZV|45ebWt~ z?y#c=Zg=af+kZ1L^)Wwp1@g>V8kCO$D?*75PvaJs8X~|#PHX{pFYkmT5DG+{c1rw;j(}23W!^V@KBtQzD(l+QcfhRv+m?{1 z_JY!+#9tL1+pg@t*`W;v4lTT6p^?b=>p)aiv7wZGjXQU+ypE)|I@*H%HaPvq$9MIw zuURd+G-@4R3TC|jaQ2=56#o_7`83CH$&xDp!9VvhaIxc4AmRc&I*VS>&lxdMCBz$q ziN52k;cdilpdG+OO*1spQQMllbo8T_e`9!wc3e0pbNA!SN7Y7JK=&ofh9w(ouXvpM_#J`Ot|BAo zAWbCs=swRE|LnfHJA4hz;2p^DZ|)EqGr>zdyLGheJ`l`|TypVl>zfl2mHDS~`1HDn zPaD2*vvhCK<-{PaIYs<=NY>By-R(r)YQy>_43XEr_yuelnc*T4zC~x(=qoXu9g22q1G7 zPE{V7PEH+%I!fgjZyv|saIt?qK^s=o*kNyoBxXa(%wCba?h+YJpd?AoFf}wF_TfpAW_DyPyVmrZCOe~c4>Nhn zsW~H+(1dTQd7KDGvhp#Kq=)-;iTJJc3=Lg>xYBsZQ;!ni1f_2mIhF{lZL&e{0^j=b zaDV3+@qUqd9^v^+Zjbz#0UQIl>r~54u>@V17G`~g4>@F=GjYQ&aKH@q$*7chi0g0i zW})|K31*n@ZxCEXy|K(u7?sH0`rb*59x)(-D7JS_6B?P=YAPAnVQ{P}j{cBQYk0zx zoVn3j^MPW`7K2AHE^2OP8_(BdG_q${bJEeZ5fOP3-qBwYB`IIbH=5rT4@c5AVt3A| z_#lZhg3NPzG_ex}K6%{onZR*tu5e>0-W2m3o>xuPTC7_J31rOdYJ5&?6`&-)Gl>Ir zE}%!JlW9#W7%7_5Fu~F+oG;zjOl5DGdH6gOf(2X>mJdsG*vSVI z{m$`6*m=C6*)pi~nR_HHx`Zy%LEmIh+N@SYrBm-f6GwqlLTei%q(@uR$c7lHJBTJE zoYV-8)>AchtEx?3IO2?V)_8pvm!=tJf;&P@+k^;-xfA+f+{lYAM@~Sqf3?SF0k35{ zY6FSc6*;=9^3~b|2!ueA{3R@@W~be;!a8*>tTyj}bXdmY&qT+rE?Zt7GXNH3U1-Y1 zeoW=>QrRDNf!rJxaHq*rsG=hxrE~^JU6_bTmY*U**`(f5Avz|59gp?jnXs?@aWf8Z zmb1UA4jt%vY=OVJ+&HFS|E8RsI|0gA~9=4k*w}Ls=)!HVkm`5ej)vgIzz|??o?+Gu09V?LGhz9WxoYnj`~{uk-ZC4 z{|<9T0}JlxzvQE?MBIN!$V4iDaZMdQ8@=(U$oqsi5q?yIU0$gFlnh%>9hVSK4OWUg zX>A31-2SJutI-|hjF#L++_`Y1c`dX&ZxI(^-jQ}hO*(Fp_^32BMv!z|2MA;+@fie7 zYPybqWaJ!G&2tp+n+mRYI~4i9!Xrw=2}(qQb>-ghaYww-oOvZ7Pf+?}Bqs~6gq_m= z!dSji={1r76>m;QQT%=cpQ11d6p*X}sCx?nYluV^1xQoL#FC!}73aW4k$`WmxjRn# zGF71mGnI^?#h`l)x4X+%o%iQ0GCO4GB)y?&xgW3&9U@Qci065{DRKV16B>&zbd*;r z74rN|{!8Z*N3I2x6GMxUJ#mvTTvV7)jW}#pQLCj;AMSaMlqV$|)QVT};Eb_WAtqGQ z=GpJ1eq*c@=k;>**apghb68Hh#R+nez%`4l$T77PYj-oh6@tP!subvJL`{7`o8eBb zlL=qo`-xrw8hNKeM&j}oiWPRw*2HQ$?4)`cw~7jIqeq_e3CamzO)q7MzMaT=eI;Qz9 zh|;3enTRX`m-o^?EBD1`0!JFCcd*xp^Y6yAs$zK1-Osz#$vj72yEuwpyYih?=F9CY zB#SV{&YkkwP>$puH3Kq2JtFhM{lOb9L3?RHDZj7(?x?`t71+ohIIur4ZRMb9j*D9NH&S8L(t42R9!%BkiG++* z(42A_^C=Gtog4Hvh1eB2xXxF}>>lT|N6gG^W~AC}sN7NSz!x;{q+0v`39$_nVYFqJ zEPIeue~W}@Ds5fvAhjOezPqBf-+~Mbo3e7Z)R?MojHGz5kxwQzr~fl{Gt99DCjqQ- z*?%+ma&jQ@2Wp8|dq#UdhZPZC%Ipw0Zs#Oj^<+%_wuYQctED+zqupDe#l!pG0zguh zhExxB_7e6={fDQN@em{xt2kq(^LsVbbu8al`BwTfZqt5VnkI(#XzuQ8YGH}&cX!lf zHy?!{T?C1)FtLsGWrXf!Es}nyz?{z4@YP*vPm|8ebzp@cLXPbauU4~*0}PalIoyfnmh+fEOMz7j4Cs#EhzCrJh6DuF~_li0LaNH)Bnzs4F#@89C z4E7|+>8A1e8*#hHFi2&5IvMdegER-#1GUUopJ3!DptE2HW?$J< z8Qz=2^s=4cww=&NW2=qU^2dRJroA zZRTo87&|%t*g-+NiG|Vph^Ai!M?lY{``O6(@D2dg#-HX(gCaDoIYv$jBkbhhyFU}@ zNs@CbMHP1RPA!Q&Uj!fgOQYqkId&WbiaIO#qWP>Ih58)1SNir*+w zfsgJOhp0!hfjp^t6khuG6m8>6%ReG-p*1VvkUji&P&O8)7``U;;>|m5EGO5&BtHqt z7b|H)c|?S2nn}2?;e9dP(HZrR#{q_1fo^PyxeSQ_uJ$-4`!Al%`qR_pn$4wbFexBh+BiJB9?G&p$>Tax( z0zCRguIwjoZwMeioT8Gm!X+uvC)EapNO8H-!|O9|*raKy4;uYU+gM;3$RQIhli(`r zfI8Hgv*Hmt`<^iR%=TY3efDYQR$lg70e#=QAbIGshqEYP))&V6#?J?_p_=Bb4dIQ^ zO1~=pADPQJ^|tBsm8FQ-N4q573UE}LKA;tAl=f#aEC_uECZaC(lglWK$R*w6-fIDu zM}vMy|3;_;{lciU+k+&apavPg_LYSr66@@Dth${ew<<_fobfpqr=7UGU2m7Ck`_wj)w!>A z2QOxbph{k&Ow4Pyy%Q%RSF)2Th*u%>!b z6=1GkX|vCR1w zrD=UHMx$M&hJsS?O@l4im!w(5ne#sdIARV$808dDVoYv{mJ_lW}IcySH=r>qs(NmPeyY&7?@Fh^=n5{n~Ko_JQK} zrCY=BOYUp^lv9;b13ThI{!hOYhHcELP7UCBzNO`zFQ_mV6P)PEQ|**@6%1C?a)tm6h0oGN4jXV=8fxxAsetoKYhxCj;yBrm|2 z>cyI#ZZp`B;(B{r@n^F?6>Aq+&iJ{Pmp^q6OtoG1mR3kpSid-mJIuVyz{H*~1=gNaRzvYssd zXX<>X7Z&iTAu#w{Wdv0Kr%UV%J1I1pgwM7+zKGWCveS%$($!r8wQ!dbKB+=IPJNgE zsc448?_icyerx_dnn}=T~`T?eVa$4uC{+Iax*xH3?#=X&qNgF&a}8zI|{v*Ps>DjIvuyKPG(9D4ugD!nfgQ zt~a8uG%N+bE;SS~f|tG~>&Z~S?8~l$u-B#ABpsoZ`FbcBXi5+o1`m}XG2-TreW%Tt zjofP~aHyY;M5;D&Ln~#qU)?T@O8cOAH`%ZoL``P4A1wabW$$F-qG!7z%D=X#8IBy> zXvU79l1v~0$qAouqS6diG~N~Pd``{z7TzK$HG|cf+ym-@Ajn->E-a;7x?s;o% z<7m!rLNa&83iKCCym-I2HK=&t`EtwNxwk<`wN?4s9Zf08<^}S9&^D&Yad&;gA z`sVaOZ*k6NTES0PnkWRWdeJgZ;!fuAC=C0g#K)3rF{At7~5g~dWd(5tUcVC@$Y zn?$v-lF3G&T(3$t4x1e;N2Iw$FakT)u!av1L80&&8O9-wM)=!Wk&OvcjF*#Z#ji(IA+07;rQH?(oJ^G38pp$J*MEcjMA>p5S51^9taJBkQ-V45K z)9fy2>0iv=dTt2ZdQ|yTRKijR9x;gj`6u4ObI!!s_0|@mc~Iq5%x{}Y7G@{0AFBb# z;G4^f_UjT){*`;(`-9UV*}byXhlV@rw_LxMTyGAK9z62*{vkfizc?&>Jkdbt^T07_ zNKnaHS{Y#a^4$;an2XBh_B_w&?dr~`tnM(%=lORd+JY-#PtOkX?Yfr9&JIcATPMs% z8(x&v5s9K%psGir<^QrgF+`Ddkn1N^G}D6SL{1vEot0`ZbF|*epGkL6MUP+p4ALuI zOM3opV1eBB2WGhyy>oQSKDEl((PpjQx$N&b&&s4;Mc;VTHVw$pB!m%&4|9;1)h9$;q7gw9o?~Bt(LUL^PCf?H}x@Rw5S~DC3lEZD@8&?S~WvnNrd%}{OPn+Hqc8>EcD(|H>C!uNTWly zG*!DE!fOA@61O2U_*Rtp&E^?4K~gqIm1c%vSv?w)UI*gGtS3WUmQMT1oR2dR zX^yOyXRf|g>a18yxf|z@u1}AsOju*@9A;DPvUQf~prej#TX^+?p3g6UpCE35SGb5h zc9LDfIFS}%lc><2bnmIt?6O@a7{rZvK_){QrQ;~%OGDqFI61kgy{YCzZ^tLKjcb=E zj}Fqnnk_jd>M%3Thgf>+niqZUOJk=|DsK{fgGt;Lol_0c^p_QZlp1>Q*uS57n zyo7e})YKZu=bTyPP2Y~RZS&uS-e+YQMn2Sb-+$r0`R5^gY2F8JIog|r#!xVoRaIz?mQF|97@w%-?D^ZzY$v{lyhW{4se1UIMF+Ij(l=jcOifdZ-_ z|1-C&6B>RT7K3LCs-|~^?7Vy`ECvJOKOA0Igdk-2`v`11r@vA!#4h}tuxTNB#bA6| zB$oc+e;i$PJly{uH_WDUx;Zya=V_)-cTS$eX~wka?(VKl*VuF)hv^umO)b=B*nXey z?=RfLed7Iozv}sZK40(96YIFAt%%JNhAshIW++*^v^p@Si z8|97d5j_krgfK9q<$mb>C0DboWo`x)&*bo&bnOieWXhw}E55ErHfC^Au(00mvs0RJ zCN1Zqw4vk(F$1QHYmZ!R%O(GClzppXVg-WjIphDrO&za_&1KG{*t0~KBH`m|V`G{;#u@@ z+Gu%D8SO<=%34{H7VK1Ext<%&mv&ys59jRCiMgZQeslRv&3ZVeh6)d3Ep;5S?XfF- zSRG^?rK_TqzCnJ= z=$M5O&f6-7*`_~lG|oIKEbwf{G#|8NW^&2;7jA$2cKvt%^XgW??4-u30}Z&N;mH^h zNSfJslAM6`CSO!rc78bnIgE{J=*(U))6BL1vQ(6{o;%WPjy*@;_812QjhEaQ%mw@NteCx3ie1#q??M;5!lj~d;?vy$*|GmW}JMO(kQuR2Q_3t2Bx4DtmarAIa_{*tO$~ch6pwT;SphZMeUfIhQE#4mP6{7U`k&6+4h;FZs=+W&rC-i z^@gOo@KZta+=T4zYU0L6lYpIe2>0n5lUh=$^d?^3g(?&{u65I0@BUy;#WHNucG>^9 zdNqN!n@jnkK2c%GEa|#wy&LqUB4A~emv1bV z6#n7dd}(8i5ZKDkYsyKRGQgn{Nwchek|5i|JvORNo8dC~t@utLi)U0>UL4$r##E4q}Lzs=6#wsD-;b3&c$5mn%LUpdn+FHD*w*7b#q z8bshfiS%)h_UYaUO>Ez%ag5^S>iG*e6oVu4n5&)=>8(p|&X`B1jfzvxm4=A*l1mXm z5-N=Dtq)bGq@uIJB=Qc&zPEn*{8quIz$8toc{K{}LqXH-y)R`RAt_ZBCoGg3EHCt@djw{oaLPeCA-?R* z^L;8n80{?d`P0m1!%j89)(3xC2ZH}DtI5tY|N1VU2KYURcB}c`oS@)Emv6@NAq@eG z0vgriLVo?HNaf`GYJ^HLxThd%uzs{<`J|#Y#I0DwGq4lNbyyR9cTLw4G5$}G1j3>y znrz!69mAr7urWY=El7KETEH(MBUSXXB9Gu#9zIL>SeG+c|M7Q)APVd^-7YN45bY+T zpu`8ntF8w=td=1kSH~H{7cdQ)+D!H@%ss1@j@LiW1ADTNd*NJn|Eiu|xkb%pJau9{L zZk!$Ecbsd_B`KSEXe1bZxVXmq+T*8lPajv3_<3}5U# zP^p<2;mK=jIpNtJbhk!^pj1H9@5(qeYb<+*`>0-nWbB25+SzTy0~o3b-gm%0&z5f>_Qn$zt!4H^x z_}=FS{6*4V<)aNlX|`hL+?pNBO)%e%It5N`?@Mmg*J6W##yC#BA<0e-G4k4f#xEXL z)3OGeLRQ7`#iRJAXt+hn%5DY3a~TMKZjxw7rSc>{f4e?mbZQy$oRf0cL12V%fkQF0 zwlT5!fHk+F3q_E|WdP#A)ScH0MH2k0W#Bw)ipuR6Db_%q<6jeJ2RWKPT^g#tZF&Z} zmHKXxGl zZL3sj#F{coyY&7b)8(3Zkc_T%Gi*)SS`*~-w3KX)dqHuWQwBnme9-bUIZfVf%K(b6`P7jj~jPycNaCchb3EbP#8^ik!zZMaJ|q2m?-Nrf*ryE zBNtTRs<>``A~MYx5mOjEO3ju~_c{BbERe zoZ5}0nu>e)l)g~#R}>l?JD6yMjZ}G${zFi)WIM#a5z;ZDY;Dsx?II#gV}!Szl$GkY zQeNssineXfGZZYKe(_5yNH!bDVFe@dVfJOn{e<5vXRg;0V%qEr%ri|-5#mm6NPl`! z6GuF`cI+>?iWO^il@wuIxLBt$-C%M1-F++U(~pQljixmfvwjGN>#F5;okw^SiycdU$txd3nUA&2>aY%>M72 z1pnb>iEMEn^`Cp?p&X_Xrdgj7_v3=lTlec;Y_UIK2mh}BiTG1=T>vrb{#M|_;iqHD#Um}KMULVQI zJlq~yo*(;lUtH}?`7Gqlmbmf$(f%S+usr8*YLCcOTmBCmW?&UVD(B{$k(QWLK#|3g-Og^cOT5+{4ssNYu7iMAv;um; zV+SzbMU;sT9j(tF+S>eNr-@JL8Kwz2FMqJ?=R#EMf*mLD1;j}O_QsqWAmg&Am6%dW z?i*8absI6O&%`{H@FVW3h3=^#Ro@w9R%uys$?%M`+KjIm|5ayR`6bOGN6HoPdv$L{ z2Rw;jJ$LDteCo`W>pzgeC-rNJk_7wULc)2VuhVxo~MBaU-=;n`k9%`;WgaA(d=;$nfQgCjH8>T%1#H+^ZXbaiGu z`q3FEt%&;4u&SGuvX%piA#?w*Qc<04j#n`S(tK7+{%wu;LcrFpmm5sYxi)w2Dqj0( zV}fUFJ8dber29hw@AEmml#T8C+SE<0DQyOPosA^W*fAV;QEmQ)CqJz<&+hrRWC{~g z0E6ki*|9LE68p8*4b5|B=ef{_ZBs#FCdK`9Q8R1!l6L{IfW9Ba=*M4k6TmrmgmxpY~o7$t;*ij-PwWZJum4)fSz$QEx0VT71)bdNQ6JK*RG~ zJGTVF6GC6H6}0An{LW-piohj8o+*YjkG0*G;LN41kwVUFRViHg^RvVClpp^Xo8&-V z^VRd-`d26oe_In@6ykbgipHN74X7-m9Oy_}L>?IKd)ObrVE;$K{_a19sC(Fhpm(;o z#x}RQoLiqOiC>y|VLq8Si%mBo{*~5Qc|KpB^^c=+_28%>PgNQg3jE9zPRYWxy|{dr zJMl>mqkMG!)Ph*d+Pts?!o*3MxPRoh@24uytmK>g0`B^SjkFwtSB67eWUD_qG7Y4| zW;m{kWj2!3Z?(s$l`U5UHM9wiNOBJuQF$7m&~HEO(Ie^nP-b->>J0xYkSKNN0@n`s z735BY98}s9JG5*HCM04udD0>b?Qsp_ za$JoYie_}jnI*wY3{KsuN$n~=O=pFbg}ZDX@6wAh()F7t7D4ElfYIfYzP!^fEL)8L z7Vc2ILfXdQEGhNe02{2%tX2PghUe&~Z90>opg|4m4a1nK8_|n(Z_+^a68KT&zCrHY zw`;ac?m;zFcepg7@hmojy30qL=&$!W7*vqtb~n=HJ77LY zkPkr&flZr_n>QR(szxkDN7`EmO=D7b?hA`tcAr~e=iID`(}~kF>OKWaI8jN zPd!_dRk+IQg?svrvjglc zJmki)#CZPJ;-=vc&R)W~-E@eou~rW~4b!6fDAY7OAw!xl!tZ$XLtN@jL5ZnmVa!zY zLw3L&b0J;ZDw&0o=e^oh#)^k{J)iD$tW;vBVs`#U=D*IPgb> zk-}brHsWIyX7avTFo}>fZ9g$rB0D&)){FM_n+n=gYF719<>HR`AK5)2=@_7HQqb~J z&s?>Tfn+iQi?chgs_?BBl2oL}-u~!oMZYiH3Nb8-@2j@T*SrYaw60E zHdt}v;3z5QTXUxrH9tukw)@DH!K`}{HUHY}sJg~^1a+XJDdrs6hIOG5eghc^!yZDR zrC6Or=Ia$cNZmuX)vm$tjqw;T)oNJZe5E`hQ}64Imz_VjE6tU;DTV-N-Tk;wLI$*m z%r{+nlcf_;K~|mYkKk}e6vtxX#B9J)n)`DaQw7FnbR%mXxHHPtIom(I^f1duB&e>U ze%iTW@#|&FbzD`064NlDQ$M~k767enr8VX0Fy;SS)zu_HVoB1GaFs~Krl^P`b-((< zHF5m8P;4-rH54_yrdDn_%*^?R@{#vv&myp+-%kRG)R< z$Xls~FYp^g;@PV#T@4a1I=UZhAw#h0_Yae@iVIY(BW&z(w@l)CcHWlXB{^&ZfB30U z)Q#@hhK%6dAqv|+Co+Zm!h6ig@r<(N>Q`;H9eYI-*FRjj`7v-bgSxVJ;eTIbpzkdt zf5s>i)#7FqIYYctx>b77&2PEG9C3Tco|xOQoqnU%@?z8CkhP+miZ*#yV{QdyS)qj^XfPEJ&ZYa< zgCgBeLC~}8rxk8(MoD1y=tC+&Eb?G`2*r@C<=utz;}^YfqPi#aw3 z9Dv2+Jt5u5+E!uP{`><2N8Z>?>@ehwGq|R2bs}iojnleI?mRXJ)_ zX<|cMX7?pTb~m!5M4^5l-J5;osNc#mk5x=x zFmAdB4?ex!tWBlPqc7l^2*ZB1gtrZYwPyKbf8+Z`&85z4q)eFl)Y5lAfkGffZ1B^? zXI&ndmyP-o&rwNSaUXp{1def8Qg2P0q}Hf*jWeL4qTAhKz;o-{QYlDNYxm`Uqv9FZ z=)hhv(h~-NBF6StZ*oC80(a9JWRAlM>LDLOhr`uea7QLvzQs473aEeuw>Hs8*kdC# za-@>E%AT<-@SRE}^S&^vF#H2%;l6TVWDfstyQ{s5R9@=abBo0Gij|R4l{F%di_hKA z;|U_Sq3U;l&)13BYHn+)tRdfM+6OGWqHKxPGDtS|DG;6tg_9SQIrwh!-$vDD-N#al zzhtH1(w#|y7Qv5P*cls{TAs}$KVKU~=>)CrP|0L(e^s#4W!Ow98|P}pW@RV3@o8L% zqJ`Xw-+twk!7~U;1wnD+$~u=KSR?pbf#MV8JIYnD=mHG7DD_u?{8TuS%ADbCt!ZNBMs2#hjG74TTb>V@ zR0COLk~te=VFHrIS~wqf9LJHov0A@Ai_6WB#nMl;%-i?bSomcPn5vO?cZVtwv#6K8 zu=tV0@{9g_^BFV1OVo3z2NgPOjJr zHXN)8>j}#J*wD_5z*W@vF$~Gh3fBR9=OiiI(qa4BJM_lGrS+vi#Zt)QH@X*}Nx^5u zno0s)chBOs?QoN2It_e2rIl19ZyE8l1e&x^Du+ng?(4`j5Q_>lhPQcBl8I*1`clsJ z0Vzp?OVIU&r%bB#?qm{IUOMBZ)mcKHt&IR`CLk+T6cG}oqV^F`U|tDpMpD(^(+B&( z(9#mzM@P@ub={N3gRGy@1!fdZ72GnBqN}%0TZ+?GmSYEyI*_X!Dyz~~-(}f`)ONZiZvqv@9g?KQA zrGcO{Yd`m1VNAxCnT`wwXYc3&mC>e{?|&Y~S7c=lD{uGC_W!)UaCq)N(2=fc zc=tT)5ilB!4Fnk(p)wzQA~U}vtFC!25h2tcMt+f#+rV*om4DxgUtBeN(ih(Q&S*)z zJ$RZ@M*IJQX)a zuUf|n^2L6(JVV>`GqeaU$tVu{DE#zAv++jd?42oySq}dwWy3%;f}oOf5(;PZ1%#FR zhuokvZ{k+kW?*Fphgg{6At&O|;{ui@CLw?=U18KQ9FP#?6}4qWE4WZgHUoCSz7}Abn2wp7rP%an zqYm^^hf!%+0r+y|1Z(*?MZDJEXL~?y0{Yw%a?h0#{KH)(D6-eBU1}@j(!15O%h-Qa zk47(hn;F#7G|hn=-Bw{qH37`PLyxgv;wSMRzQIW{3)4DI<@1rNuZH+Wz*88}Qteh4 z*{8N*8|!tl`AbT<$q_;Niy)A=vF=1{Th=xhS@q3F(^a0NG{qI@= zqWXJZUL)W{ja3$3s4NxO{ALT;>rl_x-K~0j^(TRemlN=a;!yF(rmyerD~L36`?9Tj zY4^U^se3|at=8vQI*26&Ud*^V^akY74LMKAjtO~$D5`ptrK8>f?Sd(yt((qz(!2;9 z2JMW2{8hSJt8@7H6CLA9`kF3Cp=wU425Wya{+b%B?g6SgqIO-9ZVxX5e6WrEz<()n zmOg?3847n;Esh|`5>0brVHa~?i8vqr#9GyefdFrA=rXrYXmGws zNc)y*9P@PdzBV&6KvPOO^JWOeF4>mB5^eeVWxi32w6X7q+S7AMQRZN;%`yYY zMGNdinrgH|g9Jlmf*zw`Jq+YG{InwPtWr~_Cgip{B2f?ebbW9uwPC~=dfpf(5DxjLg461ew&&+lr$Pq`Uh?v1_u z{HZqV0LyTpu;%J2MkBf8Z`t?bwvg80#9PG9osZbXc}Z(u?w@1k(;TbGl7Ct6{uP$N z*o0yR^A)|59{=XVvnhh=lcBL{rOn&PAAhX z=zhb#w>-(mM}eXvmVW8mqUWC`*%CLO=HK^Md#44#TSrVKZZGv>(fc8;HlDv*?jOEb z>D~WwJ+VA-RGwX(w2J=G6&_$Xfh zA!8$Y&w9PtjvMqCC^0y3_OLprS#Nb&W{~^qJMypIWB>(YzshL@m*+U1y-xZwU9yET zxjf}M1+@?Zl=XoQ>w=MH3~W*-Ju4&q8(A?Cn<*(<-KK_e39G9;ZoxJtRL#Gv#p!|N zg7Uxn5)B@YKj9(BxR1>Ue!n7?A)LB$WTgs3$_|#(Lo+;m1FeCt2h$?Le|rJmx1ZDf~^CT~PlW+9%_zxkV$xS4-xhjlx7c zrn)?JHRl!}HpNZ)VVLg-o^eq|ik^79C}@bX9>YL=q42HH_BV(uazy<4=db5hI0a4j z7Lb+@=(2HSW_@Ah>RXU6HTZEUtel&TUOSkKnH|DfN!YSPi;u8w;EV9K3t61}TG%O% z*OJ|9+#3ADPYacj+d}xUS&UG{tK-ILJP97cYpFFQO?G@yVWdarJI*dajhY#K`q@M! zIs+($r9N+`#pq$!j_5A+y7pj!O~u8Jb6bwMFa^ju)AqFKcH&2wRh zkik3C*?RiWZENx{-}dsIG6~&Tt*J)qT8e?e_#;PJqL!9dU#%WNO!FFkzs-7?Q-axe zroO!m_gEG)OZU;(*PVTbf#7Ru(lWY*-j3jEUxG@_{F)dx#{ypbRd`gJ#tgpI_bI1> zqGnJi7Om^=q%=MteskPSiwifei9EirHI!xNP+CB*oBXq(`@%wkMSWpPXv!4@@EZ4R98m z%CM6oO&A%-!*?FVyGnl8hzXU*qDKnu5Xg(5UW^2`2{W@NRjzA}!;w%TNdWQ7z?na9f`Cbu9nnENVhDRR(wO1|kav z)zCVx5+A7)ngnD88@H=lgjB*fFXewgvJe{ zIQ1Aadi4O8W`Bliph=70|3IZ^u_KN}-~|ZKuKN*=vW=Tx_z;-r;mHBJQ#~|hzS4P5 z!E1R%*ukFr?f8GBo8MBrag5WS-qJbse8nBsmIhECBJfd|U3z5Q(dn2bO@0-+o949A z%fB#5SZH}#;xf)Y>d=8@Srrvx3s@ZWrv*-44@L!t5Lu?zsU;`!|F`zV$}2^@BY?sy z<++;V=`bWO9&-Al-Voc^3>u(?)p~+w-5XFX09p$^cTDwRG(1m`YyX5TTAs1mTX1n|G8{c z@sWl2F{ja^>lHk?O2v7~L4AVO>e6_4h(X+DdLRodg8P*=fa+SaSa;jC0m-u32ZbQg6T@&<^896u`}IUQABG{BGmnZ!U#E^9MjIK`%@I{V&*LM9Y_b&8)i?>;Ml(>P zg7PF3vkw>nXYBxHxZ^Cxd;4F{B6A;o}F?6+QKc1c!t9Xl7+7d&;CI!ui@?t-#q8i$Yn^9SWyi{6>;vG-^9 zg-I@Te*)oR{uWDAZ;&+g?)y)_=n>EwU_;irTLo*%wr#608Y^E3w|{8mr!4}?R%#1{ z?4hhoVL>9m)L~=QMPfGf2L#cN$W3r-b9?O+>XraH3+@4cxLRm2;3nUStEpuKl7eEt z&ddf>IrkhNUPPK`!mNAeJHrff&?KgN#=fcP3|aFM7t2!PI!<{ndM1xl8oo{kQ)v`$BbuULdEOqh*cFh!`eudPvz71gZMY?14GA}!c6%AI9Of=;*qm*-^N1+@q3!(NOj zR6G3bKc1*J3j*?4BC@2&0dw0Bg9-lBPETv`o{D=NAen%AZ0Ib_h*zm{@jO~;byv6= z7Z#_eolSx6^lFYp#mdF9lCX6mpWMuzr3V!f8b2#PQkR=P(|h(O=|7JJlg@c#f-4!a zxoT2iOmWKfNLSFPsIHqhgjv!1*&8mk2=1%($h_4uUsvGmrCsR@;&D#X+JXK5%K4M< zbyuyaEjd^Sk=_`L&(tOVN01)IN#z3f?=5BS9{@C>iuL`~-|+OaS~3;7i^?h7lZyX> zQiKr=yueIw7VsSzU~3UoETYx1U%m}=(TP6Ab91+mlZ~qR%^v6;I5Y06xBL- zBEdO4TJ_ls7{srRo1u2T*m_RNr3>7Q$WB3v=)%(tBepD^X{nr39=@NNjsvS*HpHgl zGyGwOB>DLoKmo}D-|95I!{F7MAK>#c3d;lxhvu%BtrluA#`Rqa$ zqwg4X(?A}g;ds|o9!9L>#xVmQ0n>T-N`EI#_gKgnw>C4_d5?KKLx9LqD=F3*mEzd) zQhoXOO2p<57lt8ghOzKxxz#5*1B0r9T7R8rl0@+2G9z`gtC1b{a;r|4zez1yg#zQe zY%9N#@T4(alR7s}tQ&u3$j>z9*$aM$ZJ-51DCqvhuel{70aaM~o|^{p+f~h`(9%RZ z$&@(07l)&%1_BN`EDXrIalKq3)6ND|onlFSFO!|=&7|%r-%z(0(jhpTosVz_IH+5!DTl$b8`U6@>XxSaFk`0Im~TMaFP&%25qLhs5Uta6I3| z=C#&eH>TABQtm+1qc5-#yShJX!G%0(8A|@({fshl?MS7_5v!)xhqfwSc>Er~s*HYb zA0a;_w^ULLWMvKB$X_!2?8#!9BfH607i%s&RatE1dz40YZ7!v9krkAWqt)u|)#?mB z;(l8LgoS5yPG;&M&0acjq%8%68PC^~C&a08g%pzT*5{cKNb> zxBWrWUd+Say~~vp)3mA+_`!6_rmU=N{rzNC){Jh@k^Eyl$^#e-kN4`)G?w~yG^Gh@ z#>Ji*ZIp33e_qOmwn|`y<-+}3uCH5?d-`AIJT{_KY9PS+*v_VsMHn-s7K@sZPb~hX zjj{mTXBulwW)U~URr|)5mnxHc(p1f{*JXIS5<^QXSyRV7`n3Y8yfCwi#NO1u2F6mz zJ&6JYm+liiFVuV${38gu%>mXIelS{nv zC1E>LeLpA$2^|2gRam&k+HyRZqPo`Nx<2T*`mn)!fS|-~=Z;6Fk>B68o+3uD3%TQ= zG=3|sF41ChlL)9B%(t;}aozC}p=1j+&0Is3K4{%O{{6fDE60UZ=gG>eMHrWqb-z2WQGzc z*!8R0%^<~jE{T=_1{JvMyyy8zKaUI-7zEw3=CG? z+hLd7Wlz86xvnm!-q@cOYKNo`oXWp_+-8$hVR{+VWK0;u9sh^A zV3{uD{QzwucRck@G}1Sd3s$-G{p%W(Z?CZS#N{CsAPa=;EsAr&%tT&%QU89+)bxrIKvE5%bx1R&1acK%qoO@}-u4 z1H11ur?1yBfV&q)CjNC7pR`-ZViK?|T3{_gygSb;W0y3B5&cRr*}U{lwXM^Rww>+E zwv&pNKRlY8Qr7>FS-i5v0j+o)=oG1BSGWHtF!BM#`pi3wId}=Qviu? zriz+1g=x3Y%>`9pFUD!}p4s2vF(w3)#%7Y7*!5vW?jJG31sMp>@6*HCGl3U|wl9n2 zV{6=Wdv6cG50|d$od~|rhwISWlFPQ1IzmbP zwj`hZh~k>rf1lV&9;Btegx>c5Ixh+6qc-0Bboufhf%JEvx59o$ZCIL66=;UJ9D+^0@9}jz?fBDh1NmNF`m`dqImwAIJohkpAg^Y8b?!}2^!=)XTEvkv;Q4{sg*R^8JCY&rC@ zzTbgTuLUxQy|i-gPWzV+qc*eYS*OHCvf7XPSe+i+4x= z(>_yZh`%@C&8z#uFCjq>m*+>pA3(dGGuG~X`fvg-?QZY-y*#@K?n?gEXG?1qvs6>e z*sgDHyz)zm%(*Y@y&7~jdw8Xd{soNxebXpfHaa(@+;+^kv)Ii0o~o7;OIP2ybgS$; z2UGc_Kps%;ylU-}8S6HWweg!E-m}w@#t|O-v z(s;n`75L#J?wh;=5~04s+`}=_KW|gmG+EFH*6$sjD+vw6SwqYmvQz@*c}vaiywM4{ z4969M(Hfk!d6kb)`!T`ITgatIT3>)Z-4m_qtp;}D{qY0!9 z;U}LGH(Q=wH`(?v^_~9;9Wm@XI-uyiI(#2`fBLoRUu!lYVT7H2RIwCTkdIoxz7#n& zSRH0tTfzIUsd|so%%U_a{JE{>YG{!ihNL5BL`Am$ulk>@k(UTgi+4^UjU_P(G1?OV z^Qkbo!^8(m#NMN!dZmx0UTvS}Dl_cFlkbA?AEPVM>3a*!^T&pJ*CKB+)-HfrkTlXf z>_u+IBZ+01fP(FgQI>Bd_&c!ajW_8JWgBE0`$v=0)_45vu2l^56kSCn<553Do9) zqJcGREpPM$j42$=qxCG;QkQU~W4(B>ms-Dzr1(ls%Kp^Sf9k-e@PpC}X0x0QM}0v> z`wz{vQnVY<^kP@kIXHdN4~@(h)DhWe4qehG7{wJsS9!Q9C-a*%;kx0;Z%(ivv?_78 znDF=&G(u)<1AGA-i?NgfAr$Ct24fFIM9xqQp{B9{9$9O6jv&;34(;tgLvG4hn;Umu z`uN~nky@aN*>>#t6AgWpkhx_zi9QY&!ow@EuKS2(U0{b@A8!{C-w}89Yl4XCUsb8d z!2$lvU~3|%n!+IA-LLf@t(}o1mtHzT4{jBR;+MIB6FZ~*B!@UOW<=0DgSEjlZ%SX7 zO(%KMIcBRM%*I!6BH91*=8y`A+p_Q;vnYc;%zj@U^Ro`rpzkCg0WN7qMx{^zLB_qtIn` zf{XlUQk^$t6b4Def%yd20k;jwb8w+mri zXOrw(;k~sFlForBJojgbr6L^2yslc1l2x9IvhAw%v{Q=h=Z;RGW~v>nu;&CgQQgI^ znh15n)lxeIXDyBU8c3mK#XvC9nj$Crb{VFkADt@*oOSZ2mHy|x6#)`KCSZO-la@2;G0z(FcYPP9jY3hq-7@*XurQtR z&NG%1TcEAvN+i0@zov@2oqJX-fmo})R7j1b-dMwF`zwdIMfG3+qR2|U`6ybg}VwIl-->wq7gbZoW#O6`)M75N~dQBa8%;S5b$ z;hioCnf4lQ>G8!(VekR;^go&eG3Kq=B&WuB$gu*a%urUEP6|alXDhD-T}5jb@z@-o z-Koa-3=6oLdPF^Q4`1>UmPQh$i+2)rRIeT!Enl!|t0Um+sJW!4QoC=A2gtbS8iIK$ zK!PI_5%F^`FCJbCxTNJMBw;U9L~4uIrVF%Ce*6~EYTN- z%YA#Y$4ZxfQs<4IvW~TgeNJ5`73UxI__TWYM@yiV{_Y-~afT(VeJk&(S8JMFL34*a1TkoANBC4X!uhejo6OrrbY-2w1Qiqr z5uO@h2?r}xEc>n_7PFyEQ%-cUa!p$3K23`KXsK%|MYa`$-R$GO&IkNhJJB%9N$7xq5snJPNf8N* zYLUjESanpUAkf9oz{fjIFS%Fwes8OvgctcAkt%My^@WZ=nxy{RCuQjiHj`=+Erd%s zAtoBO3&&B*jbgF=eVez}Gt<6bpCOIG(f)!&(&)=yeP^)v)V7}~&ReB=DOpDi9MF`f zL95c^F)tEu*>z0cB!ec=O7>_e(w66vDrtB%u$_bRF{w~>CvtqoWi9Zo{<}b`K8~@M zR#KBEL>~~3_ztQfR3f@sA`dI8N)grY4GSi$h9GtM_V&fknHsc#2`7I?nQg->9Hj^= zr%|-AoLHpfK0Pj|&v+u#u$@x-rymR%0cht%kPByQfi54v{cPgLR)GIZFa1RJ)4iWl zaFGtUf_^c%>A6$86;pc)6XO(~{F0+3`Zh66UjJ!ZUg`vU{NfN`1UbQlvM`kh`;DBe zAs0krBF%XI9DWxmEZB$QAlh97C>C-0yEX%Esg!NF;ybwTsd3JvxTZU)HiPoZ5 zP~}9wu$A-E5I`&6oV~yK`%sz0IQ~up9YCTXP|%{OE%cP>bYybTaIp7iCR35LiQ|0iS>8cuUTIDd@jMT1 zBQD%)d-3!X0?5?CLP>vVUh|EXYQ2^4n`ix-FCue$*I~1j$*o*h~ob! z4o^Cziu<95b5hmNK=bvxv<(*|%2fS_OTeGHmf+lRyd7>1l%i-^ubx0H_0fw$;j*Rz z9eyCrX?%J+8B529<3qNvaTcJy^o33GCA^sv5@|YHnzg$w&V*Q*OvCXEj`HZ#zsxSJ zqA-}^Z|~7YkSlzpUZbq?sH%Q%C`olS99K=EsAY(XT-H+l3xX=%Pz~2}kWF!%8$$lD zYITzsXfWJ-2<7;X58Wz145+INW`ve5Of?pNVZ?lVqt~V9?W7qFX@8+3$)I_eneF#N z&qV-@7}_e>Ly^Cv!jm6G6JxGB&q)lmR8uS_f@%2R?Rw(Avj@z`RWU@l=0J5f$w*v- zSQw#-d6|wWXJLm_27}oKI&)}Eog77Ma;?5|W>3dK&#k`WqI7DrbJ9=U*prwhJ#$y( zLFpaB8<8hSA~a|$Xm-Vg7>cf^K=2K>QC_Rjzcw<5$o_xIbhMqo`lj0JcH$B@jwi+h zT+h?r9k-Le$pws0>YRI=_e|emwii}fLl812)Xr^%d%dqNe;pg{x|-TwqJR&XVlnDU zY9;hQi{K%$h60|6ikhtz`b#p2d(!DVwXMe6ig9emXY-w|^7uL5g7{=Tk~x$`^O=pf z6o_P0L95Mc9U0!DWl1hTz?F<=P*K>LvdB(-tV2L0!bcB&^$QZ!mJ{Fpiqhzx9yDPs z`G+0}nD6HCbskJ%)3HKOyJ$^k!*PRqBXh8$z*V)!xeV}R)6gD9zG;tn?#I^``hm7( zgH}$lwApd>6?MeVi%kj2K?L44^W6d*?U{q7Q)P#;Wd8sWAyC&g!hyyI0DhcpsMKk< zxLZ|Ev6v8)vpl)tB!Wp|*aj%N;};#Px>3XpO419qxuejF4$r|r3%l%yT${JkjZ2bf zhMvsufVy9169)LXiMR-u{PYie@FsU#F)ukfGc4Chfd}ECZA4psNOE3+&gP(#+MpO7 zoi4jb@g{de18E_&n807sdV(SX>2Gt3jdk5QOj$~;sKHFGfb3Pmf1{@Zp*!^nzE$Hh zipVPkmYU|deN;6Qa{B56O%|5R2P0dkK4*_C2~~@uO>Y;C*aJz6bwr z+h!N8F5k3?4Qay*jJXvAym5A?r%7_T8#=6hI}x;OW`eZFh|)UbwznrAwW8jzO{avv(q zWL0yR+FC+4ctN4p{w05jk;SEl!?F3g!`bdQRu(t<+F$+>7qrwgkzCjq#PZ%U=ojkW ze@n^u{x8P!g27BC(Qz%~R}AC9`*PlGxaVSAFrx-QW;@h|18rZZpk*_8nJwQj(PD|k1tr~0n%Z_esHysK={qX6(ak-(Hdz7v z;r@>bbYb`W_W4`()}Pq{=iq>Mi;_3i32a7wZ35mUC+3g0O5vW#FyHh2Ld~a`fJk+I zJ?z?%i2oS{n92P=nyxv#uI}l^wrw=FjmAma;KpX7#<;Q5sA*$1_Knfl zww=aoY=7tdJhe@wD`-X^D!hIoip~P8Cl7!&ogkD~MtXD=tl>IoPpZOUN2V2c zL3)=f%bW4-!94yzyBiXh`lNUMiMStm2I5N@ryhx@*}CErV7?k}htp5dXl-U#Os060 z&MGVOM9>hRv5DOESY$eDnC_58IfwvXkO^pa=I+?%_{4;9<^fM=p=hzmY9+5nc=P24 zGAlD+w0h{Tj`FMKm>>*B4&3Bt_0ROCye{Fs4#e=+%3F&H=9gDDgH50I6QaC#Hb)s> zjeg(MwLLx`V8Utn^H&O|g0Dv zIt~k==L>Yc+!J!W3kh-C=sh}SGx&=SJ-)q$XI2HQCtu&LX1zb24Lv^L(;kSQXpu9D z4Slx%aOFfM@~LS6xY(_zpMS+c`SKc(2mlxjOo%O%Gsrra{;SWxUQ6r)?^T@FZ(ahV z{YVk;hOS4>!F`Ppx~Yw7m4Nj>s^Sj|EDpAUXmV=5eVJ8WUnkGMO$dD&!~}%oRf|4* zlK?>0;y&^7RL14Nbs~du^zXOTKdwEG0q^G$hqB5YZvX5~^O~9ucB?3VcfM3*0SHn8 zrjv_H+eGMp{7tldclM6ZPJoQm)X4?_>P%FXx8s1G{*~{LG+2Hl1;b$25uUV80m+r&1X6)JPGm95w7d!0msPv;^MI^n*VCE4Hx(3End& z@0fpbZV5mRceljW9Lwn*3h}$h4*pq-L?i3bQ%l)cRlk+X$0n!fp&4~AipJ2uFU-pP zkyC$KKiSYOYklh%P-Rh@(X^AnVr2qQc2NG0c88^I1?bEeStT}CbVhh8wI0q;BklW= zE#sPw&JpwT2Bbx!nbboa4CH)z7BhNvvGY*O8m}eay#pHh*w?jNRP|Z_+XM>9Y|ixW zmx$|lv{W1tW&J*Yw5!Hd!T?}1v0A3`Rt;SlQZMrZ(}Dvo4ZY&oKP_))aSbGXIr|O5CCB%R|@Y|0r_*$f>{46hr=x*a+F7t zX&{V8Oa3y1jwF(=NeHvFA^%NMVP0>s_aUq*A#96|!0V+eSRCd z7D*H3{vTp&TS^Gs!hf7A$qU2obC++<@@f~{WMN*AQLAicR-pJ2Nie($e}FY*2y?tkMB`jy71#Y3i8-zgYom@Q3g90T?y>S|Z+kWyxJh ziE;@+|AWhM=I<##Ce_dBD=-D#mNA@E-Wg)6*XFB>7J~?I?Xn@hk=ku<`vPmcO?l4WiV0?}17`&rNKP@6yG89I*gY*4I7|2rQcSA6%bnLkjw6Wcv*(O}X>J8^F} zJ#9wb(n*-nc@_81`kYYwYvoiRkVD69)cKo*2@`j3Yv-O; ze8BpVVI?5M1JbGc1;#Hl`C}n(Yz)r0WlTbVPCFFs-hIA$UjBrpL;ca44?!Yp54gX< z%8ZexNr8H8hOq0S(kF@gf0;*|nzi|$JG}m=d@h>adL&t;SwXe*ht|T<{pZIRBIal+ zP(6Bt;Igd4QjD1(u(CYJe%=x74xKSj2I1-V$JmyGB;g363UykouX}Zm(2RldGC%!C z23*`x4^3_JmoV#RQ0*(qrbv$HQ_zKT&f{7;SVpx|^6yhD2v_HPx)DLcOcyY_(+gcz znpp<)OlSAm{gS$&bvU}G!)9m9fpx$7$W?)eeB6gorI)I(ikt(?;89ajGbE*S=N^Q4 zf7Y!cSqb%GX1J_QhRX!r?DxiLw6^BI9PRKgTl zM9S#w`S08&!$`LPTkTr;WQ3?>U(pmA>jYhr^4YGTbyihO4Jc~qOrI~xI!b3cX&Xbm z*9Uv$y%<#357SC?z*Q#3094HQUzABW?zx^ZGZY`GtCQ3Rt6+h&5_E zrf>VWX|w^N*hpo=#991{KGcbpGDP5Z*FsC``_>CtSUn&ufI5Q_M0u1HutL&>!_OPH zJRn(Pk4bF=YMp(K|5Q~=3)?%5!%3r`X)+6W$?8K16DG#v2|T)u?7~B*JVeEV`z%>dVqLkHB{_sYwk3_uaiSshAS&1jc)JBnVS z%z|A-_SWDK_WtK%vtUibhvrpOcqM|Z3ZMs?eJ2GUd}tC7CN##aL>4@3zF-$aEwHrf zUdoV$2;lc`5`Fmz=th;%T99R;{{aO=ecK&_woR!6V@-==+>~DAL`(jw$=}(6ZqJ>m?XTrf8@9^{ zq&LP?3?ek)Ss54t_vxrHLaZX&eYSHWxz@B4743X0Of+JMY~(8Kjvo zh}g>6ZGFsMwaw!*gf2;F7sv3lr_4Ie1w478p!H8&11LgzFe9-CM7**~*@NAPVGv;c z{l{!ahCfA>jN#1i#*ImzdK5Y&(tBiuqlTxF-qnyLRk8FFTVIEv#WW+H`(A~s>dMXe zH3bjuKT@9Zypczbg8J}ee~f)w%QL3IXJAwPVviXfQ@r_L3phV5;E*q?tG*i(+#>iW zL{w^H!wt>$F>O(LyR)k?UIh(36{sxg>CNeKiCQub zYEBXNYk(+=-h0kFLL7Z`j$Q?&wCy-mv1fa@Y|mGJSyT-NTiq{HKPv%+Wz0(Fm$;~H zxQ_*Zx?UD(@O^Tll}(_M7J2bLYD#1b_TtA~X`Ck$H=8sZv;$OPl>a;8BMniO6uWD;z!B2BZ>tu^%okCU1>73bA= z|LLmCf`Ea(SS|g@Mx7$LhgdIS*Vs^v&dH^xX0??3Z`E;Oae}T1W2xiMI7S=SNBnku zrpd4*_pS!ad<1!#=3tm5Gnvi7PK;OPQWiM`k7LxQpYUIhq=}^gJ#Q9PKAyO=-33 zB3{V5H-s@^VQ*K_bBpD`6d8`Cu%&dGLo|U_QL3KalZCUlaBCLD3&3gjWyNIbj(;8( zMIs{=%)J-kWx%sV6Z5ZZ@goE>-e^I1tSD1XTYrbPwpYPKIPU)~3?{&fM0+hC0 zLF6hgYb0yJu6{_3GZ}##^9bg=4MnL+RQli1Bi0A6mMUO}J|>pL#w(<8b#4k+SDZ0@Ym@ z9ro?qSMCmz!5VB4!@tq4ziPj*{W4*DmE;C(2!;G!tue^*MRHMZQc&aXm?uL-wxA7B z<%pO_Te&U}t>`Ou`{I4k9%T#GmcX=tKXt|bv!-OTA;EQQ%Z*x4z&ANb@U_}Lr}#(y z5#ydIi+F*p<+RYa7&a8~k!yfTbmt+}Z%svKH6;*%Fa(!ADB&jwjB$0FkDexdos+s5 z*l8cn-da<|SDD%^$CyHqaA4 zbJR&1H7XqRm+iAlfxBq}6%{{4`xZCF!gNL!L>qBN$Q~fv5U$Z%EQ@ zn4OS7AuYD%WjR-B2keQ#JI3Pz(dFUBkA$DtCT{QnBL`&%Rngv#l#3Fo3%j8^O`^}M zXDYK58Jkw;Z>*qh_9)v<3#{!)8UGpSHF_xp9mM|f1cTDT>TpE(-HH|q{#{ikP*#hg3@}uTL@NJzQ6zW-p)jxFo-PJ_b z%fgGuD!6;y*g>h%W>u%H>yf)7=%rT8;E249DipP#PrVfep;!9m@EI{y zUBxHn?pvjEUTBQm<{0F|myJ4nxiR}AT3|7D&gieB{~%MA4?H;VMQxHi zIpiiUaRhaR@c599WuZp2b}bq4>sbUTarC_HcQ-Nl$DmlZK(&X6lWBd(1& zuZ?^pzKlV2iOvV>zn{LACF)W$*(@ZFE{puhMyQap3XAQ7Yb*Nn|w*`cRgIS!N2Z(M#!49!sO*%TH+0s&ClZAd?ls{y1j?syc0!l3^g;$!_+*U z6sX$xK79J3yfR_6kzPF;RI&(#on6~Ke0**eT_lO8eK~*^u9ZEkfLPj}b4zE@rFR9c z4VHX|L1(~$QtX~T{*!t5fobx~khna`Jy@9o3N-VL4Yc4Cvq&(eHycbRX{ML(`9$vf zwgo)-@oE*4nw)x9)}jC#GFhUIv1evL9-=oiS>jD|-sxp%9-+}5HCsL50N1?)DP)25 z!=w~4`KLqHAKjOJ1q89olVQmS9!1mbDNyVMyQpU9d+d`ejMz;O$M5h?U&HJOr>v*v z2CfWjgy;m08~nVD6cr($_Jppm#I+sd%xO*^WP_+-Ov4srmPy?xt`@#z7=0lR)ZHQE ztPZ#?wYBtby6G|%?M97>2dw=V4bHLQbqbp%d&^X@IBccNh*#U|Ez)*ICSi)oAC*j+ zA1t$9=e7)z60MtwUL|4oN@RJ0M_tujZ2uHyR9$6e^1|9EWdW-NBQ;EGTb1||Uywdg z-hPhS%NyhmEN6A$k-YsJxkuA8k+Dx?;)&&a4{0&St?CdSzq7*`>~z3WY_+N%}CI|nas33F}a8l96C#%JuUDV9vtsb7Jb`QqE2NPS-nM>0gCK0$Y zh4@le7>!69Nw25lclL$oQyLS^E9nj?**_lQn8Y~vO9+V$m!|@g3+9LiOQjuQUu#@i z^q591EPFXVfK8YtEq3!D3BpXHyL9jpAQ3+G%;BL@$vBLJD^^05AvWvc3{Jz(Bd)bG zM26dzPTVuoKR4o9u#8HlPS!9=DTU28gcYHAuhqm;rL0`+&Gs@!V0m8VKF+CH7hx;;USR_ zB_<5TOS|ZZDaVA9#qwXZnTa}%MsZ+rRwxjT@QRaGH{EA?7%KYRV3}5uoL5f4c5H&K zF#L0}5?tuatec`Ur@2ie=xV%9&v^ueIM{Vm)Xm+32#j@9hxX5fc-GA&)LwDXOF2b3 zkyI?pdCFvK^HaqA2C9uqdwx2TpNa`vc6~3O`>Cv zT$gm%elj3+0Bn}Rf@#|tGVE&H&OLo40J3FLhqAXo8s1W{_Hlh~%R3oHGf?>2Eo8$| zB?Fx7Ko}Vu`IGlJR2<#Kyc8=4$F17l476e|-0d}Ol_e=xDn@O5B9)@KYEe8wiaFhQ zI6CYk)jIGG)>CHLG$yn+LwcGs)Do(kU{n3Y7vArwG5-Q%IbqNDvhdL0L4 zBu?RRAD9b8t(hQyWo+EewX*AQD`OC~%GIJ|)L7X*#EHv0aKb?z=%H(Iy3lXXFCK~c z?lob6;FfA+Oia(obTm}}lK&2+^L;S#2Hokjw*(spNZA&u2cp#C?AR=*VEAza&*2Pg z+h@y7p)D9=dp|pH@($!GF?~wj<}9>@4|*#+z(uZ3N)4`RMfrD1!kTU;3`?kXOpv#q zqp&HhWP222cB5qkMF{dJQft01&DI#X9zk_^h9+m*qh=v8b7@|Y|5ou)bseXxFqs+- zLdq1p2>SJ1uTlZ{mxZ+|SZ|zJpXw`v$RnFSfXT<>q8^1Q%Ra09_=zLPw2TH4k&fK7 zC=hT*wP}FF0<`Gu3z)U({ehoG-{`G3cP&00$icSX1z|x6Ay55^nI(OVti^P*ovQ&jQ;jOAm|Q9l7Gf$QB$yDI+tMq zFob@RMVl;S%rWx>et*t~9>r8z-Hn6Z0lp*L7D%s-)6oJ}h#yt@-WSJ42? z6?@RhZizp_0pmT!%Uk1qUB%<<{4t>;B5dZaS7Mr^qi00=s45Q}*(_jvXWeN>j9^== zH>HO;*nYDID=H2;m*rPp;!rVd=ygVL6^rK}$f5)m?$#c$xRD;ldXU6J=@J{1ai+Fh z9p?+mQ;PA1dm0MMj<{;p%AYkAI>+w`Aq!dA9g+HaCr4|@!m*v^G@#N+s!h2Me5{-y zpVAwD$Cqr}j?o`1<7zGnUEugI8HR6v#q<%#VyIboWf$-T9lgtDQ-Iy%pJpm{5%8I@ zpPI45z3nl0i6NE-r<;y`LA-DTjLSDJ1@*6gnsNDIYR!=+N6E@Wy{8aK>pPs9(p7n~ z2P$6ou;Mq#!APhHap8Kf5rD2LT(F=iK7U2oETFT_%$d-KNlk<+;d}W4!$>Ql;VDP!3iNwGsUXka=ZM<0*~P-n<;xv$#gabw*+T9%fz$Ox zfp=$fVWQ;MRrN2dz#@q0=q-hoqH{7Ts+dGVj23#gjh_^F@U!gxYWM-L20B~|`o$v(h_HXEFPjZf z3oU>z`lVr1+BnHPIjk7!pQBoh;F@$$Ko`WPH>LaE!mEj5!bOz=GgA{;iwtsdfXuyW z`fHLDbbMMj-}_YYCRsC9m*6@!>gJ3xW@o)Z5EOgXZk$zY@;{s|7B;e`yw++UE{lEkwEN5X_b>U@hObOIf) z9@FXbnf~{LE^>;d20cJ*KQgIrqNJD~K5+He_C5T@m|B)F$tbeb(xVmOdr+tpm5}t% z;)q^6UAWM?8q|BdckR7rc~cpb!H741^=M!#Wye3Yfkq8t`#o8hoKcj)R9;q0( z4%cx9E)8Vm6SyYV8aZ&K4)cLY*Ap1RF=3;f5eOtlz!;hBFBGjRh!HS8)EYkEVJg+P znTv!PQZStTH4|sRFtfT3DrhP~AD3*z3HR561lfU)VwJs@zB>=gKXDsu5eQ+=b?QsCtM#1n=-w6BunZu$y}CdTgU!b=qnBY z9?<=TYpZzWUkdRe3Wy@MfDD}zNSs1F`a&iQ02g|Mrkz-u?-&MjWZza<2cv$$yoNDh zs^Nc&XR;9gyrT^96}M(FjX`#7%GY4}JxNy>k*K$3CmIbXZsQ6?`ONY}>H5v>oN*6n z_3Uyw(@=Bu#3>hknXTV#-feoZfSMxi_)5BQVW=cR3L!P{i<$#`yyfdpsl5BdHj{&hWAiA1DCb_rnM>A^VRzbJ+e5 z#*voiUciDWD)8X|>`YjJ4Z-j6m(&8z)C#loR5Sr{JPzCwK{-HV_Fls=pb0l-zVoWh}Wp9?wO~*G}A`0kB;a+x`*)flIX*08Qh;&AZH$qAi zF`cRD1;{~+d(@2K1ozWU?Q4WOTh^Ukr74)scP?!+i{0wks7!(`K8}XRqcZAkm^$u< zBqWT#_4+?1`67X8*Fhdb*a^%9g7VbGQyg0A6zVuClYG%zQ%uJixNVvv5q}c7l}Fma zk60;2WO}H-pUtX3;(dilSzp$BYX-={hrtPZU4uO8#E?7@>v zcdm3&Wl5ObATw@}Pcr?cPiqGz?pM_8nTNU`5eoWv?c$g>U{sASnze3#8|kpq{F6u1 zg6)1`s(u)}tn+{NzP~kBv(LCK%FHs^Or}^Q!~+ifor=>x)wApHX3e)h zi#Did4=dT5Rw+lpDJY(5*oHeuR)9BiT^gnVJOlsAEFHn-Q=4>CP`3E){F6|bC5XMD z;3fj&?$`n}p=NuY`7RUqQzctB@kQR5sf#0a8#kqIH2m{EOBGv;x zQKpps>Aa%z(lANZcP${M9D!p(mD2E&w?&>9Hq!%r+VKdWgotsh;cweUPFBCeF)&Kq zcLVtsj+>T9D!QMv7*p~A)$V6yvvTn$*9&L%zokBqE3!;M1(R_~5~T8}^GutfmKBH+ zD#7IOh(zYpr9w@Z;m{#%y4NQjNTWEqz2QKSdOuosrJ$snNaEJeJ0-jPL98R;rVgqj z7>`ZqSyq(X>EdshK$V0jgjSf?Oxyp-!VN7@8%f9#JZG-ne4EnINE#a{C}>GBj zD|H~6Fx4Q%t$sb$Gp6v^Uc*zVP;>{N6? zfWs}oQyE|&_fDoH9E`6ZNR98>-CfH4LPufdTO}m!?dk6Qv5KdD01Nl8&%6xM=G>1D0BUg}^M>Q>1$}Tqb$EI5Etn!; zL(GuyW-m6Un4=T5r3xhBPbk}2AW@zpQD;!^AIXI1y~E*T5KKb~_WHvenoUtj3U2Ya zUa!K)<$86D^j8c3$plz6ALbN8^nQd-repnbK4$`JesrxfxM}!^WIms2yf4@<=G$p@ zFxn)c;{2oObWOXlgS%hs>i7J_Z(a7Bt<|@stJ7Lqp?hP>jvaxU5KSG-{KLPn!I-d3Vu_~o32ZrSe&K>K;X;0Il;&kTNGv7w5;!~OUpiZw?~Sl170;Fk6bI-SMPuoHV@bhk8t|L9GWGMw!FpU>jG zx2vB2mU*l51;CaQFE}*Nh?vK*zSm=4e{AqgO-MFxE&bGfrp-Ya(MGkTqbrg6Fl?<1 zv~62bUMFAlD+gJ0fyn;qr;nKJdTjg#|E;nWpD0Yv<==ccpfH~sAEXu_u;DLnZ-_i| zJx|se8x)FK&Tr7-9(KzSfntg${o!D2%GnS{#FSZK&nZ`lP^`~Go!NIYmGg1ub4mbH zHHnYHKnZmNZ|={m*p;8q%gFIR($zlksGBeyl1&*cM^M;ijTJcY&w?unip@fu2ykCU z4hz$WbYc`U6Lp)&7<$VCG=;cLg#4Fi{X$(wDzf>*oJjNI&HWOvdlZ$`1|*A9Qq`%rWDYqO zC~)K`_-~zPKWN;J$uI1foxwzqyfDHq;G8rbvpP|S-`Br9cn91Y+YL*A*eLf3_ENu> zM#o_N3AE}o%xxG*O(6H<#)VmRW{Ti;k6$6PDI(;NHW8}H8kr~~q>fJ^$UY*yTGe$e z;jA))x7W@~lb@#(_j6v?z+<+1J7g7P z;ZX?VNI?ZUM33%Pb3Qyw)p$EDUPX)?U_d6dJZiO>qbp{mv}Io;Z)Y|K41CU<7gXqi zC%KW+Kq}bB%B;B@FNp|XQqdEht>V6L|+d4QEGf2OujF>YK&=j zzOELfzB{t`M{mVHH_dd@z%Jk%8gDW`@lMDZ-WNLM?$-~r>8I+RSWe1&;9}X-i6XQQ zDypgeVe(y(=(T}hq2^!pNhqWB= zGr=O1#lKW?nnu+HOQrq;VoT>yiJ3Cz>>mOjE0St=Inyr5zJI?2`!3JkIREYl7*lEa zJ=XTb^=dfo8<~(svFP@;7=uQgSx+{b+7OV2H5aX-W^^~8=X$bXTy8mr7@hkm^+9TY zTF*}>xhE`bbMfZ1x#9H&V6-mat)ExW!P?Eh6CWbmFuBbQPGBk79}{d&;i=<^P{kNN z{e{vPhbZ5?sv}toU`r_{M+ddtln0t?$p9&EvTfOKEC#-%)VX6o9LK;xx+z`Q@`Aec zuV1HpHWiP7jr`u|Gmi@uk7I13t$KY-R zp+O0Wk-!dCWz%LInUdill%6Q-dQVSlaHlBcvdWI2ZW;&oEwu)kHILnmX)H-6U07Wj z1Jn&tqhgiR$_dY{(lK1*jNflMib3)yO=M0{;LlZi?IlChLCv+O|ly~ivtRk-h0Y=#D<%M(%PUQ<}S}Wa%{l48+L9n+zxo;NF@0=f#Ev|p0 z;<9Yszl61vW9k&H}#V#flyXjg>)8Ss8889K)R<0VZvDr=Jh{UN}KS9C=L3D(MltAsldC#qN_QpV zl}B>2l;}I^sO@hRsd(DX28MRB+A;GUhf1iN0~MzDT&PkJ&2h={$#F9(9@@u}AZ>CW zL**^N>9+3h0L8hG1(oLBWOZNfvHSKi2}!#4N&{& zI{7u1c87~dhT}CXe%^_EA1{1=pxL;64ADEc&cgHG&(a7#>S}_w^HZ#FW{gE)E^)wr zM~Q+THob^vrGUARGr#9YBd9nS=%XhQ95nbMNYYk5=p$8~RPElIpQ zn0Lma+zk9f@d+RQoI+Q99ml!3{=vv3INqE`W*t3XzHx#F{O%k-a^*}U2<33^o;P_{G-xlXUYE2W;sbl|Q_arNyN@3WA3lxNnkmk?0C5VK3Cu#&z5t{9o1A6UPxpYmiJUNUlfMhK$v@ zuBFVXx15&IUDU!IhePArFT!*i!YEE-Rny{9A5D0cf<+Ll+A`SljrK#@cL|7P&}+)v zX%e8nawUIz_3OAiX((r>vNO_GZ6H`r zrn5oi0OjcRI2#7IeKZJXrg|eWiHttfX$%t__YV1;P@a7Vmy1Fg0UK_Q%a%6u3IBY@ z{Y@B|QTflp?ss@9z6MWU4%`ObBB~+f9iQ|O8(5RiRVjs%MisYO>lDJAe@kwQMFJnG zcvh|TUP+hI?NlB?DIB4=&4`P7w&+^B@K2D+OoRzX!>X^N+Pk!+a+ceA>9JHA;F9k^UheAnE zxc@2wMy!xy0v}irX|!Jg7Qxt*N7AN^fkkl(LX>Z2;e<0Qm6K#O_gw{nkqx_d#fvSJ z9{$eEfQFAxhhVNZGDv^8v(;|l7twW%0UT$$rz(3Vr)_vAo{ow=cE)jklL;tYodFIf zWJNa9z+!m1YdkHvy)yx?{dXc79AAlz>*@H*cm&DdRb&Zo=oooAteZreHy2+!Uub zECbeBsLjMYx13e(43zhMPdc@4*X$iUh1aV)mdn+cJU{>wt+?Q(HK@gXA?FzW zUm7r*eo8RN9EXkwZL|83I-WR=r#yW+*lIj7sQ$*_@LZEtgXb+w(#-d&<{16k2&*kl zAl}kgyo**^AK%^$koDly!SDX-j9;O)`G&@%Viu=m`8R9Ct#1tRyW*eXEp-4^s&07! zM0fjmHkB!Wli~})NZTNBjKiHh5zV z0pWY{xO1LxDN?%@SUc=Wi>}M~kJDz}Fl!22nj~%>PIzVQbAG-RyN+roIj^LKUL-{E z!hhZ>iH9=9MbAkj-?qT1)au)>bnM=+G=HZ7KIo0A;J zs27i!%t2kV2^Yt^)0Zy6m8_tQOKWgN8Zvjt-L6&S%R_}@sH7uneHWja%VIbweTKVm z1}e^ub1Z>CZr-;Yh4>b1nARFz1B`y?9mu96@Pl z5>f^t<~D3fa?SS5aYDN11aM)sMpabwT&N)3_u53`D49R%h%24m&H}%%U2}asQt1RL zX9Ba6ZrmBD9_Au0xDUGly%|=!*C}8_ho+Me`TeDJc9qq++RFueaEyhtRKBJ}#1+4*i4eLLdH}3Ps zq}gSAaRn956MiigBo=?A1y^8}qt(Oo6^J1wJ?+QvSgytJbCo%83}E0QCCboeAOl6X^sp(qZLq!bEIs0jXbjfW|5S_wLwV7i|>YVZc`S?O?y~!Lf-_%w%G4 zH!LJsQ14OhL><@~%VX)Q=0P5VII#N29!}yOv#kcXQ`Xm zzVMlu@FCMqT4v)8-u~l&!|6q?E>0vm?fDS;_sRTM>fkp_0A9*yj=#9L9@Ty`@q95f zdVf7@ta!FnLDc#NAU;@ngyjDD@g5NKaR-IfK73|5hP`UmPU--uFDE zFaa72BsSf3d=l^5Gl()v|kXf_N^jODWmsr}^R^I;Q>g*y5`0RJ(NiN6jQ@(N5 zy35lFso1^ei}n1qbuwx--=98?iAk%Z)iFz%zvq=ic^rQ8QzvD_pR^Z$7k@3k*iQ*) z)p#Hzb&1#8R3a`@z!~i)3EmQq6@z>Fk*XR0AsMwZFQFerbgXtG`8|AvV}HHaRt%OpkXDJ4dJgZf_5If1n&n zP*_*(5WZhtAFax3W?>4YNVNG6e9`EvG2o5-kFa^WJbNF(@k7G@TGl!zq&T|s4H#dr z`dD@BsFoZ(aiaw*GMhQR?zg3J#Nztbf5UGY8x*w{e7Cf*<@M9>;(%VMa7?;mce$1M z0m;Knt5>dLD&TPx|M)@l;`E?*cJD%{?BVJ9?Q&ki{ZFWmZ(VcaZHAcP8~N*PRim5r zm-mjraPXne&O*&`5kuxAqv2o5-xQtg^X~U0ElM>86|i~b!WvD@jMkpHQOUVYv?tMJ z%>6Fd;rM=CyBQ3G0Tb!|883(5%1W?!AH6&KKTqpM9dxugKU`j96jDl1R_eCAzg?eg z%}aRv@$`Zmt%%sYZT;=2dyDqOC3tdZxWsN^tNIi#Kik`M{QUabyYsEGQWg9+j~;UqPDA zd%4sC9t7GlyC16JRT}TzPdmF_Re6dq4IgJelwAI!{eE1)QEo&Oo^h2y`GN6q!xLiesZfQWQ!p$mE*Upe9i;qODv2A> z*Q!h;*-Y$@!OcBqV5Pya-{a%nibh0B`uAS`V1`yO+70Eu;rWJ)>#EF*ipr>;y?qba z?uZ!XZ8~Wb6qJ9@7CSR3OEf{y$*NIV<5D@EBk;obP?x`wkAEc<&6z zYVSZmT*xcue`&c?iNH&R6Zd`gxCd>nzv2hI$m8n(6!9(bCyHWNXTjCyr_;BF_9}z1 zEl7JW<-8HJjTUN`wYt=b=BDlqu$#=rkL3gteT4oz-`%|4dtW~f z?vEE2zb~xL{+@}MU;P#@VD3o-?ug_yY-lI){BbXQR#0b9(N#oXM5Sp*DeOw(XMByn zM;c;4aimrB(4W)n^ExSJG<|!Uw>eX8{N~VI7;yPae6xzb$SIb>IazBH{dfaf01WOE zb2$-V?ZTP^#zZZ<%kyL{1!cf*GRy$K*4oncN$X~>#`pz;SaBCbu&3$y<;rKDxm*w$ zhOXPsxNmlxcWy5E`2U_$D1UTTnRwck5xr2@3Nm1*{74;L_>C~XuCImpGOVS=l#CjA zx)CvV6$B3Jj*Aewcs9h~^J)#AmV4X6Z1FdEb2Y9qlJsu}LwmO)q|0~C6gU0VWd|Vk z=AuoaP4$J<6ZvHKs#>L5gPT;+jc{`-!txduTX9i|^0HtjrXiDuk8>d+MOc>lgi@k} z1aI}7pY`h`8%fSzTF9$Me%LS?5=v3qS~@02Pl0XB;8!JmZoVS<`FVM@^81NJ;FVO+ zOf6IeiDxGa{O<7e89Kr&?ms%YS$nxvpZE5;e0T*s8RzY7Y$@2C+x@cl+lzHF~+TR-3%gguIBd+kFaDpK7oF)ag#og#J|#wzxin*^|^4MEQ}LG6I%*f2`fe9gp7n z7w^k0_xHC7=`y=YBRT*%urEU&uyG9QEKmN#ka8=-j?{#LG_l?`txo$J zjnsK^AR9-vlAgZg$D;`)wZMZ2#X^-Bq&)sn5OsNTOZ;SjC5Z&M7WP@Wf}MiV3UJ#Y zc~sSq+$|P75tr36yRS6I7UH$Iix;z|7{Tu{ExF8Tn4q4T=r};ju%4!06=A!ZU`i`f zvMM&nr5Cf1*{D zL#`*XQD$4DCQj_a9ZK*tYhL;EVH5!Mj4IEa+KlJ?K)OTnYa|E8fsAahU|Ci)RK>fd zWX1n&L&P`_ZC>Zg!Ybg!RAZtU)HD5uE8goA>au5ddmMsfh|1A#h}>tG(U^o-DLo9R z|JY{um;-Fwc>JB?JDr^^Ifzih<#2WEkVpkE?d)93lA3zq;-tk6=8P}AhO?kIB3ne~ zV)%22uX2K)tkEDWfJ3b7%EtO~+tZ;6Wy#*~1IwU;@{7@FV(5&zP=_JW)gx#OMi-Dd zKJ?Og=P_X?E}*`&G-X2|Wfvw4dJ}8-+;Cj*VOi03yi(~uVnUQU5e~Obbc9}DgzNWY zVU|&sn*Sr|s^gmc-nL4|21qvuA|fD2cS$KBohl`rqen?M3=oj+uF)N%8%B3`BOopB z^ZmX5?ep2#9?rSX9p}ET>+by}qr194cfwOx$-UJz`#x>8Z**_|EBaCQ#BL$)ip0hT zCjfoJJRjmvNm&9CG)upws!$4xO>>)-*j6|$`{ocI6nMjAOOP_yDK6{Eqe{XXTf$HM z4PQf6rwS}uNqeo6e5OhAmw=iSr>S9X0!3a&?$ghp>J|PMev#%`)m0`89#Xq8QV6bg z8|QmHsyaXY&F4lqR#QKJby9g5tlY&W*4{B=-=A^P(8`%R%*su6!eXAIP~&vLbeGMD zO&iU#PBiiP{k@>pvkXQ$b79MdA;AgQZ})$A8qUed6$rb4I@v$hRc>Z8|K5G~RT?fNfe{Zbdu8)6c*kDaB!7IPl=kkaf?J;p(iH=)FlNoXw=?m=xLok< zCzmR&!!V4HT0t4?IIotQE6#aE9Q61=r{7l#4cgO}tD+7n;vysof$@x~Rd~Rts6eM1 z)8%dYY&JdVj!%E_DQvkS7p5Ax+%b-#1 zKtqP8O_J}Kw)EzHwieoQ#fz!+)dOWQPKg@H+eRp@5}F%y&$R|xcEY`mo-`dRTjY$af1e~TWS)+W(0`up( z^*xi73Yn2q7SLiyLU14FN!kqF@_9mFDu0CAlF5Dq@PwTcCOzvQs_Sw!-~5?T>aS1E%dY9JzQ?Td{o~I9fvX5aJ31J7_o{bHRf0ST$lO8ZRG@IXWIGS^0n3 zov_slJq@`_P;LA-ojKVLjY?`g7C}u&7M%OJdeO5Felsl{*tJ1+4*l4I-_dA&yFT*( z{;HJW^=BzmqalacrfC)&tSmbie?=LFmDhMSI1dPru{_tVm5siE6mJJj7&E1SJv5yl zpf~^8H~|OEI;^`^A-#>*Pxz+KpUYu*p(_xtCVOtE=kbcZSj4nqe=!9q2pjXz(W0jH zb;f1y37>J#AjQrFD3y@)ncxp^cGQf0r+Q@#D7*T-a9ba@a)PmMF&VqJzDzJ_%rr20 zTb4Ho-ePWbV{lWe>*vcm69qXR(UJ9+K*_`|-U9wAV7rrVWxEb(g=>(aT$)=dBl?1T zU*R;aqOODdFyjVVA}RU;3yTEN!}2rqEOa_)s!!H{);s(?hZ=@m?H_`w_{4?D!SpT< zXY#i=_i{Ude_PMFChawPW$DP@YIHQd${@cf{~+2aA%kZqEX!IPo6Sn9muUyv^mc02 zBXJ>kxv{QsZ~?&w{slV9y`@UWtdpX_&JU7g0;b$FMl#N9?{O&Q$zC-T&vzBRbGMKS zq1GZj#*f8*i;X3K+N7LEa+ROUY8~*VRIPq`Y)D0mme$wn==OO4Zwt@f8S^lNz+f8L zSB-i6W+qUBlGfKonAR~uviXN0Wm^uORG%YCYtTJWkk?0hP-6Ui z$6U_0bCRIQBeu8eZu}$FY@kE3l9daaY<8L-^rZfj2jR3hmP)sr%s6RVS#=S{#`Ti)1rWo6n-*Q7hwMWLQro zaXi`2D*-}RgiW{remM$zM@e47r!G~`;7VxLCWiesF0tw_R+FdV<1}=G_`qLB^kcfU z^%)DLYF?fJM+~`%lkuUp?n71jjF?uo1D!lw^ofU)!HZS!ION?I-yWd3`;6jN?RWLd z315%pJCY#JnzmqV0rPw0p@^m-ShUVPLwX4MvFuWfLbY>QoTdK<{L-SB)x_VW#W=p< z_M?#IH!q^s_Z(50mwWYPfa8GymM=BwW~@+N)NXS%SkE!k6Gb@dLdJrF63lY2EU(j# zsq2}=)lX4&Yc>vP38bg*)x~^{*pYaln_LQfn1*6%&XNEgQJaI78`M#MS{M#BoC`Vb z??1o$SWr?0j~=H=_T97AAaRMgLB~lpfTe5~0zo2%l(3k<$gVuN&*B8355r|AAmx9M zrOo}+#rwjpOw)IBlVVzhXaecib8#3fik}b|`1{zU6oSE^_=`nhCMH4;kU^iE&J+xj z6a=GffY)0JMAMoI6SoUrYmQgkM3f7L#X6s1B1^tv!NFSfux~Yn1(@2H!GCBzqa3Nr zs>lUjgH~%NUmB^TcmOGYn?&^vWgIG2MSjlV@w7f1SJ3Oypj0%4G)VvV+X9_-H5V_F>}bG__tM_t`d%Pr1-P-im(@Q1p99&*bCj1?i)Iw2z3- ziKMM4%n}o8xf45We<Qkypa7+p|Yg!gLYU&6nCS}eMDiYS{; zw`@&MR*(4SVo#z%tqv{ys2Q@6gE1%r4xk{C%{sip6 zj6ni-N}vH>+`N-<>`FxZE)7{`*hhz~exsV5aa#q@0D$yB0C$7Mb*b5sv;`_s*}rjn zW-@OVTL4DW|nS=1v1ViGCG_P=y9d&yW$VMP6~ zvY{;@cF?9o#>(=sW`^HKkZS*;o^=ihx1HoH5{XdqmkU6InMZ|BbLp0X_AcrMzhIXAwhQ3|C-$|<2xy9_N0~|z(*Iy z$c(geBr!RqHp47p(t+p8Wta*7qT~{UaF{@H5Bfz zasL?8J84k8;%^-!L7zWoGn;d-X_`zx(_*}8t>FD~uW>?NULzY5f-H+ZNgT zYtRpsp4%g?;!~p*_m(DBu^hORxf6dAABGbdK=ro-i#eN4UNpC<%pQ(kqT2^!W)cYo z)zK*bsMI$&`B4jSK>L^F)T5~Yuq%fl4{CWZxnAo^3_4b)bEZgV<)e0q_eTkDb5p70 zwc*Op(1jS3d8{*|J=E@V`&$~lQ(53^N)2fvuI??lwq)rFf<7XsxzjVe%vl!bANB)^ z{RR&Ud7f94 z@a1K1U1P5AizTr0)k7k`ywPSq)zVG(3<~dg((fM-vRqb`|X>Q}2P6M&>1@RpD zqRxKPRGl~)rP2}}g^y&c%-mlvgs1POv+X7WZOdTv|+e2eSgyJ$$RfMwT z85ZR|W4`*!Cx{lWbPxF9W;ytte!{bp(A88SVeRi}lGZCjDfc3)(?0cWpH^);(59eZfAeFvNn+kp0&;q-{ z4Fd_VAmPtwF^4&Hu7e$MGDfU4E?a88tWHzBEF=b|a!Tayom>9lu3LVbGrbDx|o&-wk3_EGBjc400Rdrx=-IkliLgq^K++c{{lEov$0-kKPgtk@Z zOU9F=L`Le3UQ+AXK0?XO^-8zuQ(tUsw=z-LHxtSxn+JMy+$b0|V?bAq7B;2*gy|HOE}JiV;H zV~zZt(g+$4hAPRBG@f(tNsqzw)*+grcnlh)Eqkd+po??Uj;1~JT?K`+tYRbkqGVw};l z0Tw8ZtMxW3eu(Q(Mi1D0$VC%Ju4aWt0Kz4zqJ%2ni)TXiyJonH&KkkS-?uA9wNn%K(J8i+3r-5vPL-e1;$f4Xe0O z=u0iRThJtix*?1<*Ou>BLazi{2mDZ9 zbK3?QeigtwzK>tMbT@R78>i9Kuqq{?jqiiR7=UJ`+5|*0ElK=YwUN9tsT&O#pNnf0 z)A;99I@R6;S*nX<^B+`7fmG_}It>JBx^|S9^hH;q%5{rgslZ;XR?w+CTZvdQ7I83% zj6J8s)!$PEg&KY6)>-l~|5^eKLqPwsXIuSw8K5~<)JZ2LwLs}H$5={lF!6=Pkd@Rw zXWQ)5%aP@8c9=<}{t>Phd15h$zXh69cB{Ls&E6p1=&D9Z*g8bgvsJ*=YFqgOVXL|f zky$1|zb{Z{OIsOq(46w1g=ddQaul^fQ_9i@CDL`{IHDOw3J81Ul`OsRRQ|J9GAqz! zO#NJD*>T>vF1`#Goze81Eq( zEw|ISw2NNpz_J1KkoteH-M2;m1^F1!FK8|i1nSWo=7&L4FSTqk5u0jh2Lw_xo90F( zn)sUfG!n#E{={fQHcIxyxcq6Gxe`IRb#>TMmeHYlma@2Sgn}Oozlc=Pi6m51EZ>c% zQ)<9iZ~oXE8-M2;{@YqU)xK23*^HK%Ag+?PZxr$*Bf@FsZ}`aZej z@(iNSJVuXa+|5rjIEJID!1Ej0EUIp(6C;*C$UzSw)lAoJ!%4N;q7h4`6w5EGQQ_HL zsXv9E?YjHXj)yVani)A&w~}KetaW5jE+AN7D6;%mmZR0KA?pJYT0nj~QLn!&rlbD2 z&5!+wLzk9?&@fP+LdF%RlTMlK@?CDl^GCN~4Gl3P1F@B6=lFv4B_;56|}`{f710HF^&Haj?*8YD^VPo)%;jRccUd^`CgjQNe2QZr@o@ z1aR~t!R8`iRBqUPVMzzFxPX2EZkrgi-fxXn$Tlh*RmH6sx z=&~20*mFFkv|DDu$0XLo(7R)Y>q?D&u;dk_iWZdJ5zy`+<;qPY8& zK37w!`yXd66w~M^Kwb9Gy{rMF%Btv03*!^rsGBZPwSdzvb_eLYCunBMC`)uUa5yO$ z9Cu{ThNxM*+eA2H38#U$_&$!k7hANB9Cg(-FU5$13l&A&jotwj|OnZD!yX`oK9E-t)^Q_c-*$N)mlF9c}jl z<>CoC38^-^kr8{4`BDY<9BdOisTL1hhMo}S54u&KNAeK#9*WHKKq{$*de8;i!<=pq zE81)>?BEXpXC;8z49vlLU-9(@A}eY5Q!PlK4rVpb{b>f9VZAo^nJ{~ z2yF8Y&ZCafl?N9#TLY#|U7ESM$PXstEWEe2&}aUmX~iD4d1U54nq)S5qbXa(FLXek zM{->(N0A#6gr_T{sXupWsUCf@J?OB$yVNA3T+-P9H+k$pgcr+^<@N`Z>rP&iSDfxR zCBN%~7#bc&6IWbHN|0F>TpQP(QwY2VCv47y(gxU%1ak85$&s00YB3g-cj$KENog5- zsH+HQt0)_>3%MQS_;V=5f`1q`IHl5P1xkeBQU^#vi)xgA3MYiqG$CGt%jLkt+-#{%Adzic!yJu$0K+(m)YP7Y(_b`||nMMbsKF4(;(F{9^EnrfU>Z zXIBofHzFbdN@E2RbVAOccey=%h7+At6Z|(0kv+e;0va?HY7^<$M8CtdVtG+)Hu6cp zu19+hkL^#MEfuhTgg#``nhE}O9Ue`aTmhrrRsBJ%g2^{Z4hXHdOJ@ufu**mPz9j83 zj=XcIHk^W`FEEQjm9kfC3tW@~(dQrRNvKgz;?RaU4D|iguGWeE)M+3^BDJPk?M5bF zEJu=yS$15V6~7ziV<|^s%{(=JGZ+;~qW==(mb1v#f=Gk1@QM7$O~gpz8nR6%OQY)9 zPMC$wf`Rh~+(!akun`g@bcnR6WehJ#s0qvGU}tj>VxEd&jM9qYp8QNV|D~gt>k-?( zmBu7ns*sA68Fj_Q_0q0z-))1RZ1B3ElG;|CLrvnMTAzPT0<$e_Ep~lL{%eqlM3_Rv zo+iiTGzof1P=G{GR5jHlSq16DlzchWQLqgDF(IHBa)NihWLZcxghm}0AtGFDDO}9a zue23~7h~0HZfs!)OA~3*j>)#c8O=nGl{0Rf>s+9)Z_^DVNY%9X)fV0>+eJ3fb%C^uHlo*c8 zlO@^es~FCrR3B}sjs(hP{ZE25M@FJsGx>d*IQY4dq;O_1Z@+*kn za|!XINKV>*C5DP-&hSvw8T*alm;YnUK0dBz?R6R$sHszdYtu4haIGjxD3BI6pwO0R zbU0O)*MT#W48_`3A-NXDqW6`0phr>|{p3+&uC$HeT6RY=_${t#4d0T7F{qx>^WYiq z8%AdOTH7Jev=zXCA0gEB5(Z=K0U8UA}gZb z5DYHTy4u@&+Xs1W)qU_}cDj_H-{*{ae}efW<@1bzrQ-fCy1ZN{uXK~#Ap7={Pye$^ z9#f%w@-IuU+b_7mMgEjkB@JJZxdf5#;#|*ZSC?OA086@cMHJj!249vl4C*H*=&23 z4Crlg{Q^nE*IGV;AaV^ZF`~RiHpzgR%25d%QyzXjUF&7<_GTZ4PhLKA#h&+9Zuc8p ztI8ioR(*bNDFsix_x|LQq4_8DapdXI_nva~qjrvkByR9Eq*&$!(MPFa1YJ9Z%+)Kj zKYr=gJeTfu!Ns1IGA~+=FC#7BVV2UkCa)#mE-WrKp*R)GV3(rb>i(==rjOUMe?PMH z=={(m<}H@sE;a0Kb-R&hcfvM3WHtAB&OMIdG7mE(ij1C>lxN&&hu!jMTG0Gshh_TD z<}AJH&R^DL53lMp;+0pV6g>xkQ{T1j z^^Lq2O*;7Doq*$AjAM#n+uDvgo}}<%>&F?pwL;MEQfSNzk5H>zEbGkaZFw_J0)TJW zh)3}j$G_#K7uht?g->v;obTK*JO(-6lI*TMugf2+^y$blmU%HGjT6K0!)dQ<^W8Im zJO?qRPHZ!NXXT{7TRr_&5p|0xqHi!jt#2s$Uip4=_HnF2pz$G#<@QA`<3bJ25=mW4 zjWhHuL(q0MN(M8No|Gn=5y05?Y^KUO8IOO(+tf0Q=PsdjP;pvNH9&B2ap_JgR@_xFLD@{)g_5Ge)uTPBGWG$;`OwtAL zpY-uUdAS4>TjHm^cBqKnCADqrjK^tUgrh3yf_I--WH1@?%l%jXM6I6P`z#evy@gTz zeHmHZCeJ}pQWAkFr?B?zg?TNA0~TKNMN8olVC^88HGwQ8Y;zmE5l_Ld-qDk|H#Icug$iO&IVI zSi85RUJic;Gn)33Gl&^|x|dZrkii_1mRSXXKRr&wMimA6n21}xlH>&jmfj{ssJ(xs z%^vhe)Rg$8trH6&itD4h3!HcSaN~VY9Pv?^8k?$HmUM79SwD_0Z47Ussm(oh&O(e- zW!$GcT%~(0PE`X=c4wxnmA^y2rB1vT=a8B$X~IMkab0V|4QWMkYEDW1Vx2&xT~1D_ zGRBZhe`#D!gAZl&lSl7lc!5ouNM^l z4MULK<8Q(e5cjQ#8LK1F&31fZKCTyM%g-JsPi<+wl?z8_IA7S8*shp0{zUHwwcng} z1bj#n5!F{R!wZ(*|2up9*fZPO>MqbqEh4;>vh&Y;W24^nVfTHJn@HK?)h;l)IgkmI zE*g*obG*4(^;!0QN=>;ia{RYnUq4Hsae{v9os}&(6FfGW9Y_q-@6py2^atOfCI$cD?z#dLz86 zX1TWG#Nl*V-2+%E zgy0|&TnhD9C)3=yftG3CsWcXWfBCy^&9{%UU2h)sxeGkb zH~CT~i!%B6ak5*@3!niGGZ)#QFp8Hbl-NRc3)GORsX`3&PM|t>=I1R@;{)hgmiCu+ zqa}DWvEr9ZdYIBt)dMy7&a(_SE^#jf69?rB7YNYi5qn+O^$*~hDfpEdqV`iVLF|;T zVk&MGlb&EmfXV|d$h4Y*TTK?Y<`(ZYfuF9Q;Y#FK(!*2HE#|ljtCKnAMv~PEI~I+v zB;pxR6QqP_B1$^uY4s?%JwB0@hWtCuDWaY$H1uViQyN~{Y@_ko8LWruv*GYwM$4x; z{}z+uZfL&0c34d7wfSz=Xb#tN#b1odMj@0!i&wJGrjsUd+%irhktsNgW|dRkgKk=D zSQPtm%Z)CZ^P@8}mx}qXtRk09 z15g`zW`}*VLe<=DDM*Jg7abBV#9r0S_**&Mg!rKy-<-<@B7M$8CHlsu=|%L;EHVNL z$I5|g17QL9YH<>QD&dVrr;wEFY#OIw(_WmeU~x&-ok<_9`4lmG!Wejt$)Dx zF)AP?4!;6<{ zH9WNv-+y8IJ=U-tyF(_Zfz?rb%RxZNg^tmN#KqTvWr{oMeIWjL_kQFFhIZ&6Y>Vsl z!s(LU$&U~XCoJ^6$Bjm+CMhZU;W{ecWPo{`l5IAffRuu;lixQ+fRwUkOvP^WOtIz$ zp}2HB6ea(iO6XFL_)=rkuh{(U&!JO3#qs&$1310+iC!??OIPPheQK9DInc*DBJO(U zVp)K8l3a2^0l8TB^;NQ(4P5RfF6V^2sq!(m`t+20ja6kJZ(%czOy^eEL(V~EeZGL$zudBDOmvpe_i7)$77E9f5g78888G$UVqa8O#kyA^79pAF6)qPiQ6L z()qwDLq!SYABcGs0P2crQ@D29$%}7F)sF!2Z?54dh^j!?v;rd?^XHuJF zOQIYMhiXahpmjp`SwW}rQOG*-+#`bwI^M5HF(kc)PO5LXdsh4rsL}gj)p~Nhfg%5N zuKN8hyYrXEukZ`P5G85k0ID2+mdvq+GFZS$w?$5lP^M;Ud*qW5h2hvBr}0~{ zbitYhY;7`Y%*y`IQSYe{b!E450Lo+d87D>uCD1{z9n1gfXplzko-Ne4QI5lYf#>@E zg7#~Aab}5>-vRr^WZdTN73dP^rysom+oTLLEvW0sA}I@B$-}b2L3J0uC(K`(#aqJY za9slCfZH`<(Waf5Ft}FG_8f`hUYSnLERq5A(&Sya7yLyl`b+fY{m&YrE7`@A@-WK2 zp^<+s9(nJ{7$qQ3Z-H4)eSduvze9+6wJ*YggAO+~F6&!6(pg@)*eqar4a^MwsaT_A z#-jpox=(MJr>x4OxD&!7INO%X6=X*vV5#DemyJch1fWeG9e75X@*ZV5=qWUxQOwDu znT3&gLexo1(AdkVCkIlFGlZqj#_0Kg`T0se4WJ~isLlnQWVh{kxY{>eGzzj>nBRH_ zzX(9?Gad2471P9a`diL@^N7CSW-a9`H9I7@5d`aL8z&; z#gLB@kUgP4K;@XP#TN@i8Vm=o!729}mwWTJr<;ElZ|((r?lanHPRteCTi3@VeY}M| z|2BV*&Ilo-QT$3B*n0E&(Or`4#MbUxFy7)CdPYoK+dqC;#CaU5=<+(LLkY)3@V;`B z_rJ`stCaFS%4r_F0$n@e1Y0pT3atvp<^A8uSg|Hn$^XI&)>^$LU;6y>nC8YCk}mu- zg5(xX)aUo?iv{N=X|vPq*oNfy;4ePP-FaV}LEAi9HY=RfofZ_P#Gm*|p{|R|w2#c;9&6+gRdzWpLDFy!ifbU7w*=^OPqDC5<{Y$9M@s z!=dip$=uxypn>p~?e?|LTztK18G|4S=3jpask4XNK^o%STl zR&Q@Hg9<$7mj&7jrSl}ngh5< zuEV6GNg0DIiL4lFVUU~UO^&xohc{$x$hJJ+({rG#It90XbR0}X{F}IU&4zX=8pv_H z_(9%+?Bnh>>~jj2p5t{vOVYY7;*Xeq4+c`+fBU9e{!Iy1V`bmWBebE9$-b_=DO4&~otAC>X z_V2+RB6tQWfH9ppn>i1}pzb>uN=~sWP%--$$*iq7cRPtpj-r%+ry@LBhNq^p7|^P?rl=`&?PrSrhv#s%$qJ5@F6*8qS>w-sZGg;39{%94TG}gxZe-> zrzVwEeihi!$ZiI`q}_`wWR@Ev3m$^l3YHBRG@Acx>-BIIWHDox152K8NDfIC@dM*x zKA}tx0E_+d*!3oJVclsiAF|`Og-RjrKJ{2AEI0aPp7iliJrY+tvVtzZi3r={;zSoT z(gX2@zh`>hhD0)8L)60jklmV!tt8XjT>^$em#>Gx8(W-@J@j+=DO&qg~i)0C`Y4Fv87vw&$`ar=!>T@F$cGo19<)H%s1)-O76YTHsGyw}V; z%&?yMvGAy27CG#p9>OXb>pKKroU%L5dovpC$m*xx(`)006esTn_zOwe;L(UzZNE6yLZrm)I=LCsJM7S*K?YdQl= zvKE6T#e6J%v+rC*(h}YCi_bpUS6}!QkNAVq-OmnK(k}EFL@IMx!i#&u|I6F zUvgA#B7b$=HcT03q#GQts$-0&5=kx96(jhRak&M5<5YDWhvmpqx2O~;8v8dI2nd`K zE;g7%)hQD7LJTu*u=KkufZGau6Q<`=OwS`}sd=*buT{TEboX*o5MXW?1T)l;6{|!` z{6Ij3rI8wEE`nB{mWR zdemFbZ3_i%X^2XhG;=I4yzZH>Uvk-}onar=m#A3LiM)AF)Z=hqQGuNtN9wmn%ljXW ziIo(5hffgXbAwfvkn$33alLqbvazX&HZ3|QiDrYPyU6Kl+U(BO9TsAJ5#3l~CR9jvtbP1 zHtJfA=UmXu;ZcE;XLOw`7qhM^IZlpr&F<8$`jiqblG2O)=1gFP=>|tJ$|=rOCO=vc zlyLobOfciOf7?K5i*0xOm*$#)dZka8+Z*`~)ex5R)2<-!fPB;%o)jSJx~2e*-ysR{ zJKh?dS2x`9GnmZNcSaoRsDUPM)sfC2uRE(%wr#p(z$e9ix;LyV-tpJSmtU*Vt2f%g47W zuv97mQ?5}ZCgpuYMC#Gi4avy5t%Phequdxc6-S7xdvHTt-h^7rvC|K~x}dhenf}1n zmo*_Am%*JAs7NaI*K_pJllbS0ni2KM)^wq9DfRh0)ch9`kS2UDaJpn2TbT$ILNO74 zy4H+cTlHhT%~WU>W8jEJBIE}1U8 zN={|c{|(5MMr2F9roXVns+vzoH@L5=&%#iR)(w$ zIV@7A#*cUfEY(N!;S{Tq-iI2gqvjVXOQnt4S0>-3HMnSVnF8`D%mqIaRqkub5)Ji) zm>aEmSAJ8T{U~AkqJXf5Ly)@_h-6gD_M2^d&9$^o&^Rtlwh)S3$hMn+DQ|e1$PoEY(zN1~q9*__8&YJH*=i9%> zKD$AhH@}v@qe4i<9{+8NpF~fpNtOD^#s%$es`z5ZqF_PrXU&tTBZ_5#GJ()VH0_|S zh*E%+bnpKog{3S>-l6tR`KvvfiBLr{ed|OI!^v1jOZ_bGt&SgW9llo|pLJ**_xm1_ z*o*Zfiri1Z0GJ^avfdzj1V95xK!TvHVlz75iEPwlAySa|&dMB|Rai`{I`v!Gc@%}c;d!-=t&^}D5pSqY*MIl~@ zQADiZQdnU>t9=z1f)20@R2CvTMlWHOOh7?i9jyd{0@+fL6Deq7P1H zqromIB!5oCMg0-Nby6a&Xd|LA%F0SgY>y>e{~pSv)MvqBMxqV2u>w;QNT8U%h5vT$ zuUpwgqgquy%p`c$ybirZQhccP>Ka*J^a1LEO-IXb?eQ$_UKeG*lHH{_jV9|GXC6%7{)X>v^?| za`TwdSk`ujsqm@YL&xiEr^Xmb`E-jhC4y^)l1aG^;S{iYbZb<7LxIzwdNzJBILx zdGf$pbawRp3-g5#o6N_2CajRGsr>-zcDI#3Ba!K7{aFo&nC7*bOFW%8)U7W|_R1B+ zm%q8`6*1qiQIb*Zy<_Gi;(Xv>3&J*@Inw2%!j?!uudCyXXXjMq51Y5+aSn_@AP3tP z>t#%g=s2H$@WKjMYCV6Ui!ppf|DHhRj*NmOeBfolHa7Y7M8f%Mdh_ev|Ns+`Dl;(L~3sxA77Y%dJMj)xT z{lgEzWwTGd!*u)~@Fykjru>}V@oM`j$KlLrUj{T)!ef%0`7Apb!s!U2{^2hIcVQZ=1u4)y*1$M& zTNToLwHH&vRH?(My4FQx1n}Q)?zo8(saGctn#DQw=L9Y{lA+{<5L4gnk9z(^9J~7h zievm0cvf$10$yb}^fFm|WfOp9ax z(7M^c%Gnhy8gSFYD6op8l8bWA^D3K}A?lM?%BEAaLvGm(ra&s7RmTn5+neso#zT|2_SR8w15is=U6@#=a#MDmq~2{5^beV`F$icIQ4XML)zaKq0Q?#zTjg@ zFMelW6R1bxzJdhyHf)nhSTVIqV(}Fp!go5YGOlK_ofit6mp zQe^cr0azlxdX57}_kP}Y(%*-U@TzJop|#@Y?EcdpN}R9^#O~yI5{WZ@7c!#y^65~J zA;>=wb4lY1Mg$eusBUf0;|&i3I&bwnRn&;nabl;+kkIK1^ z7sQZ|jUyl9(403#@cpEQDaoiQd^^;y9TDfIww1i~VT6DS8-? zAOx*g%9K&{gYIHIdu@&iKHDC|TwDow-0D%8P&xg?c0%qNNy$DO7w&6C6(-E3%4n@ z?6a7prkKY340s$c()F^ot*h91Rq42%x7th+HU+g~R0tN!V!yvC4dz>zDNfUIvoNc- z>n^gf>=yUV?n$WQ^FL*xwXqcDz!?feNf~?%y5ajU#@%HBo{O;i3g365&3uDmL?>{c zU|!_E>{M?CgcIM9+|gjRGM*A&Q*LS=BRal>6fE0JX+qiGVC3bvDT$m?;cQ+NI+$&u zKZ#|#kim?EeJfX?@|j!s!hs6-KU_MY@c7Ba7uUsN>bLMT62Z03#id@&U7ok8!tfcc!cHE^%HD3V(Hcq|hv7pHb*@E|(+v1ReWTvVtK1DKJS(Tq862vHr z?wwRNQq5zJanDP<0#POW@Mj0OJ#+H~P>lGYp;?{$Xj`UfVA3BFLb2;19e9;?ccsHF z{AKGXi+f}0Mgh| z?x(r=O=%5I0hOFmreQToeSVCZR5m?PL3GCSI4eBMrr%qbcypx?IMu22ue*5A$`XhZ zx*!r6KQq8?XIB{8hdd&W$uRQh8Ki2QP;en7l|<^26EdHQSO2|6#>Y_K%kCwIyP&jk zgB*ztR#;*x$W4yC!LW&GCd9D9)XM6PrfH%dkZk>Vl~kX4e`E$q%d^+4&bCpUIHUk1 zkIAx}NG8hiss4Urt>7xj6j4J%n0`<+@%%Aq6mopO9e72xmJFkcxB*m;k7TvT$zciL zWu_!zs9gp#_INNLDkd-^@EOV;ZC+E>O4g4r_BjWO?T07JG<8i;8d<;6+1qZfd0AqH zpg1x!LIoGfFPzolMz4Ct(JBA^Y8nsm?Fq1vYt+v*tkJzt!5`{bMOn2GB+E{p2A()% z94$_;MyY!IzZJFsV~pyF)&u+eZV=&b1@L8AK)Y6RsO-Zf3?F3r?hTNVfzDr8~i-k zlL_dJQIoEnyh*V)PvylqVshKk)tkJh0RGV9y_7N&l}vbCp0bl@3YrTcy;$HJ88#L- z*BAUF(?XULECa@>f5Sk)ti5Jnk(Kb`c zO1@P)jj5g}d^QAIk4_wwJU3C;-a2G9|JOp} zucc2I+||IYY9qP*@vi+xa<6+`Xatrmtv{PO2huI>=nXypwc7ZuPW*&LgRA$I^~f7O z9<+h6qMcTBZeVHE0bj0z?V@MN)f=|#VwIqcB%0k=d)|1C%^^seg9$nlEM&`Fmt z`}TveUiS-8!PVj>zDVJ|%rtrckQ{QbG<>o3=BMACn}>z7-Z&Ztmc-rY+Ighk{lATO zut*dmEbFoE@VQ5m>AX^_r4sGg`{&@hq5DH%3V>0cqWUS6Qx+lm8$3qwnQNh+N@OA@ zU^_h-_ebw~7O?JmcHr5V9eafK@>t66lt@PonRy6&*xx5}4~nfdky#z0-nucHc=_Ry z`?rkTx~)eWDF)q9r`?B&2Sq0taH+cLG&=oIK|k3dc^uzKd>n0UX~E2~J&NCGRY%Jv^Re*XkU5 z_ocjJ>@nEZ_GYqu7|?h!E*}-YAmO=@1g=s=CIU@TI}DTD9Am%l>N4*|ZFq+AN&Y97 z7aea~c+}d*hBv9L#wTZ?YLwg#J)&ri^d1(5s$X)2P3Px=35P$zKhQ-6g~l6O{`uM& zx7kqMvAKd%s`~0RJl3l?-lou=i31rKtDD$?{f>*Be0*Lw+3EJy3aWAz$J)>S?!#A^ z$8m_sKDDt@S7y zERR+-Z%s;VtLeMuYXtr>wLrqhWe*R-m?AHz0??7ARytFbt}ke>A1;mf(9r_*XLD6a zaGoyz*n&xlL*B3V@uP%)Vw;wbx!|z=fX|w(CqL3IeQSMAG-Rp@5zj9KNV?5AY@%Lf zw_n!q-+uQ{nQ#}qdx#%u5-uNqTX|u-tcQ!}HLOtJ8*L`K3i7cB&ITUh>b#ojVyz|e z?0!dTc|*et-{cZ^>ySNYcOdWY?sB#xu1xYpl}3oD2DbW2Q8^i)Zx79)qPjda=4RjE z)Mh5X+voMXhQoAt;VtmcGt!~X0q;X}MLc@ErG&c)p&_bL zf-(A#f~ihSVjO%95mw{+dGs{6Xp)EZ2Y$Ee_?wR6LofOcT2|`@w`(U;TiOIt;Zd`; z&Az{lzf{2>K)0fW2vkCr4vDgltOyrl!QZ>JF`Dh=Ff9jruP}2y(!c#DIh6{Go5;$| z69K7h$fG&MY%!J~ZN$y|;{n2-f--V~h1LFg*?t*pjFo)6A1bqg31}m;stv)yDF_cz z5u?=lxAI=h4PTmk>%W_p^nC|Xv!M4#nml)i(_OV!Fq_GT3Tygww6HWLDG>sn>~`^) zoN+(^5wCv_WzdYNDW+tKFqJfN6bL>id1cw-j#H(>hlym+l9T0nOhIE2N(44nSl(ipYp+tWI@0D zDxBSFh84%mG{1;hYXgcn1N$+B37aWyu!g|km)I@SLCCr8*AllYa`NB((8k8u1Jd^hx7(LIvNm^# zD8Muxc@98Ih`)mh-MfAQ8+=g-D%AJVXJUnikGYgdd zU1BVsY|jR5AChh}YxCFy0_JkvqS{<8v!MdEuo-NyOeEO%=(t$AJP3 z&&i6LtDWjR{w*`QA=8WL zB){~XxnQN@XUTkB9!M0)qHKdWCt-h=wxxR{YhQ_`LnigFSU>*%|o$9&7XX3GLxTgmvGF60kL< zs`KraiJR+mt+g?bTk0VTe>xTVK^#3I|COjrsC2Bo9IiZ1I?Pph9R(PufwWtU7)gv3 zKQlEQyi>~JUS1%yNamhSwL+YaWic;Yt+=I`&@_l}R$U_!VhZBZ2kk3UjNo-2Lyyz| zt6^k?UGYJ!bqUIrlrnmDVa*SFK(H5g#Fy8xBWO3hFCtcTo`0N^BO(*ZUj6;-F1g?M zQ?PAmxte|@CS;E8L45O)46ESubn?~abp+eVC)gi+yFGO6LvW?25I4@7dNa5)FC2Ns zP;$u9cN(wTwi@Pq5+8NFk;pZGM4O-umKq z7pahI?ZYj3HnAsy;Xl|OL-JF_TMsb!cSg=YNkqAK8e(z8Xz+1y?A-`Sa+eGSmtbH6 zeI%F|sUs@4D_%T>uy0D`$QD+9CIWCId_7lra0Bq%N?i(fT{X36zbZ}U7rWx7`fNH? zpUuI8oO>rOSl(#@(*VIdnZ&B@m;?ydVRGmUe0v3@;`(@f?l{5=kR%ndZ{qP2)W}$AFXFQOXVa?Nk8=!SyD_`e)NVgWm^I<|cp|;DJnJ zMz?lLPN{{R#2HcC@&2tj_Do5Etpxjlfm@~ot+J7bHs*q(AV7{z*WVTj!k88&g)5^0 zX$(vU%xqL!hAvNrPzxE^9?Srh0$X4PPVb0vh4jP&uL`DR1PfAsgopisgk9SdQH!~+ z8N)>koONZWJZe>G0V5m6VKwR+5dC9_Z30KJ3JQ?e5ybooOEj*@e?w>F9O2kR;vbTG z(Ii-u598k@+1p?mFO!fS%qEa8szzbl>F_#S=O)hcJ}aVE*~H?@`3y(f2|E`_noC(d zzX;(Mp(~PADsJ~qGJhou#)Yqh)JUY^mThx>uc#prXy|b!KasejJ8-X;@c2ltl}NHrr$>S4|sRMXnhak{avQg zn4fUCTGFdM7qX52J^0x2ZDX;U%c`OSGA9y)5N1S_@!arM5j`f;_ZM~HQpIm;p0|h5 zGX*;`hx;Af2`X@1ukFv4iV!ZU#J9#zK&P02xZ>3G3Vl`@6LS9jv6qvXSi#TmLhHz` zx~{aKi1k8o+9bGp2s82WswX6oR6KTzIzs%N?@19oGNA>Tv(jg`$AXbC5FZbce3Fl1CM$Gl$6?GvG_1$x_UR4ok zrI1cvlXV%7Vx)0Q{N8XPM@Uw86H*%fguQp;MI*G5Tqubg$s)AaO{v-MK~!=N*iMIR zpZt&BfKN7lah2I*FYK0;K%yK}aDkL_1Y$waH<8u_70yxoHj5rO84mOpMwI}iY{AOI z|1PZ_pt|VC^r8}mJBUGl3e1aKaT_>NN=j|afpUS&`O<@F?g7<2y*)8CLP}`kdLU=89q{ZVv)c_n_)d;JAE=8~K67ZnObN!xu6Hk0Y z3wJ3siuMW5c%=-E(Jd&k6Y#@U)5F++B+~P%U`33(@{1lK z-vWArR8P6o-tbHeON{AV^|A944}tO^tJ(U7B`IeTf`GWOdsRN%anJ+!?8r%wZejZb&fY4}^` z-MltLji71{9imUoG}Uax?-kX!mOWN6_X!w!%xiH1iD!S&q~?4713LoI=+IKc%Md&? z(NOzY)PvrM7h_vS$N0Y9@5&mL2*x75JgsKXGZMgoo{a-!KL94**p-0%o zV;b4RHCv9 zE=>1dSiGIZE%t9Vfs1j-75iv7THwHUsE2K4X!Z!Q4+`LoA8zUrA=DC| zP5b6|2c4zYP3FpIL1_oo%<^`I=O0>hpOFji?36=*4m8*4#j`-n3&Uz}OOUtY_PqE0 zaprfxtiPnOs1eqwB~ec;;VcQ%FcEg<5?Jq0X}}(kMq(ya6!H2Z~+4T)-~qoPstG1P@tKV$Opq4!=$Qw0<5+orOO_#f~>Bc;Kz1awifj6e84 zZh9P^{qL2UOYJxb3C#hP@M9apQ%#y?Y%T}PTHYAi2mD48BWWewyp`xseElD(OZ)d> zDnnMa+9|AhnphYJ9!VnSNsbCyS@Rto&pt1=u&uw93C2&l1c3ya_)@#7B|qLPVjYBm zG9yY$-Cn6>_l84u)f?ZyVrjYjhnUgbc}w_Q^tiSSo&j%$B$5~wh3djQlPYmh=?0za z#2xM*JKA*K;Up}ADiNSJ2e{KBA20il{V+ZFa6XoJ?UT(>YQ+N>-w!@EmqaRWt=3$x zYJ-5#n``?)$tldDoLFUr5Rru$<-;RIrLh!p=u>Nt5fPJ8EhOwy&;(l+l|&$8i%3)D zmy4A(qLsPw9CI5-_)}OK*QGUb_5jwe$XV!j8fly-VG>k)M^s}B zMZipA_ix7z`v#e90GTR$$^PI^Hij6uB^av=mc%)XZC&Pnn=x%^Up^)Al9pILQ0trRr!-(CkSjb4GT;lF!Y>1o>DAvmDT+W||o zAy4NV8mO0Lj9~QhBdAz4PSp)?!q=hT_q(;#uYR-BNoG}zNf2}N%)~<^BQ=+%x*~Rg zi87#T;wN7b7qpdOi8gu6d4w-9rX-ovnUm+_j-u@3+sM=8M8jd^l|Q;rh&Mojq?8c9 zz~sa(lLtX+<$Aj94Z&&a;E0;B@B+2JaFvBDz)%Ot88V644atONW3tKwOGv_>6_G_5 zn7HFqO;C;UMXHm7E~usAauK#ATZWjG^PI>L(N$i^;i20YBCO4 zH4P3W0)JI_cVRA(fOIYw92= zGQaS0I42VPYtJ{j?sX+hBA?IwKF3ljDgs9vpx$ZPXCvsd_3iB; z9a$XFg-Lc_UAzA5LXk?3f; z>tn~D2M|JViPEkp`Eq1Ps~Fs+n|9DR_~_8N!<@dH@)mva?KK7JTAw@G7Kl=|8U62Y z?q0rkTSy&C3T{;zcV`gA9@3fV8AMW4h5jxI8uDlem zo<}9f9>n<%8(i$jZ(PguISv1d2Mw~3Og|~z|29u&3ep1KGm`xpm}3fxyv`$~RtR~P z(cH;?JLHf=*n%y`mDZ;J)rD5YE%PG>I<7W2)@)ZQE>o5R^L7R^T^#2cWvw7K(;x-G z&|oDd5w}8cJ~gZ0F{@7iI7R+qD3U0USqC|OBcc$7l2d2d6iTt+nfNXosMia{~9&u^*5n4u9m`+{b*dDt3R ztBTx^k1p_GGHaLXgh~W@<1u)e)Sl3Hl-qxpeD2YJ9Z)aFP^#MY~vvyna)S$ ziUQ;`z!ZG$6=p-$YR?mht>FI|pv2%W5MzBO_Nrt?zfGMYF^G0Nl3bv%BS&yT#Oh?1 z>SgrKwex48n7u9m5f>pD0gYi~GAeROh_EHcyZVka1*jH0@FdxG9)IkX?B$6qhcE&s zRgk#SLxLXs^#Dd#LYM43vlu{^VU6fkRLSeF0N_D1q>`I?SPaFP3DoHPyLkVY#5?P= zgd=7IJ~u!jZ1e1KtJZx@OW|zg^wbK~>IN--VW1LUGj(weYwoJmZ&Z3$$P*UXcm_mm z8hU0XQzwA)_*xbvO9!6%>psiC*MRsR9^^i&D}JIj zBY(1dyoL{&ePc*^94W4<7~^rPpSWG50e{cmI;f2e_O8bp3a6o>{lPXD#$uL4i@9mu z7q27ltOk}x=@n$56(Ji72rNyotn+E?ejIEnxm5^#hSGbSx@6Oh#;Lr0V>TX}c__ z$nAW_qtv$Zo^TMPikhXGRXqwm(BCPbR7RUWGzM5qwhBxcsuCoA-(B}5{-oZmi7&WTt8aAwGUO+Lz|K21Ru)Wd%SVj;+eTvZ*mk@WL^5WlW9~S1 znNFeo=56WLxMRAxRzXPz z!7nB-rb3o{(*+LLj$l&j``+pfycc}4)N%5)4p&O@_HqsF+! z3w1ekXxH?XK>$E>C)9s!`lfn41?D<-7+x-bEgzI3A{G{KVe!!MaF07G8$t68%P&%g=lbce`vr z1)qi$xz*1|?>bi;$rFwa5H3$px(8DnSp@tS1#KHp5!=wkY`3F$^^#4HLNTAU-4EAH z{zYOv-5nMxbv$YNLz_00{+WuC;1cB(g9k*pxSpR& z6tb?;rx7D;6@=+I7`nTfYg3qW;?m)5Ghc-5vdK?Y1Z>OL&@X3}(8*aPkI3ys*xiz7 zSFWEaE&Vc$zdhEnVBOxnt4f0_Czq8p`i?Vl}LvK$(M`K6%Mq=o#U#Iq1pfH>d)+-HowTWm}q!D zMw?lE&eWC()|GYXiy6#Bvpl6j0jeRaL=M+Nj{JY`@`O7S&D##{ov^Qgy5*&Q;zKfg zB2_)NT!(Dr$gEK#li@j%Mxqwp+VdJ&VG!C0C8dPeRNzeXY2XB&5uRx4e|9#jm+kO^ z$V8RZ%%hhkln1Muf#U&*i7>c4SKdvpG-Mzrg&Q1es-900i5xnaNX$Z!PW(3$K^gRP z+buv+tHLID{n5yEeeWM?hCN^dmR&PDa_r|063p`CI51O!?vRB9bv>@oKBcWNYPTHA(68AP)BH#dRtz^ERQ=>?`n~cTr*YhK6dZjC8l8I5w~Z@ zz26n5U+Vcui$~L=i2&ZWo|DNhGqb;(asMP9p1tmLUHia=J)07k~$OI<)tgt;j`O*Y_NbaASWcD;(}Q}r^m(5i(_^-G>d&0s(x+MNvh`)ES8-uDjG1M zVMIY;^wj*M{~-_~y>UkwUL2m3;rigd_jeMtvn#BZa2)kW-431|(;MHLTvSv{c0${C z5}S?TbzS|wj`V?>LHe6RZ(7Qy?q5=*jAH{D6Qpg#*5HqTLYV9sAk2D3QP&0mnM(48 z$lr@INC~F6pqaYtr&2}(aCzZ4$&=ptd^xQm0ASJU&f6(@2ftP_fz;u4icJ&X+EXpP ze{_5kMiCb)n}?pSgF+Gtg|-5mT>B8weZ`mNHRymc zT_h+~vES`BmF7nns}5aUp{;GZ0va@mii)AEu(B^EWX&Yp#S^Wy~(of{sGFA`$D4b6e!Q-QAFiWKX71^0Om0)J11mHE4=pUs0PpCVZ? zRCt6Bq-A(nSY`3Wqljl`08c$>{+U_N(sIZk`nDjdJGPzS^#h{RbvM0TUO$g84+P*{2;IfFxneCE53}Xk1No>BvLp%s^^t_!RJg z1I&qg?_ikCt-spJe$fqpLNb9eWu>{4XX~%qQimkE;bg-|J)dU$iPPC6z)H*z2i!qQ ze)CrPTt8MxXZBekX0v)m6c;#Q$nd)PC+f0C4hh0|6*M--EB1@D5-02nLj;F$#$CM@ z1@H|jsm!vUYy}xo_6ozh+=1q-0w}E1$N!9z!I8l~Hu=lk;xwTqKq;*SH$-f{l%$O@_e& zjafE&b<&2H%D8hoMkdxgp4Q-???W(E*b*ttXNpT6QL*og36FSks6@PrgaF|#5Umd2 z6{Cv#KoZZ4Lt%cs=&VF6WecBG3n1{HKdYWa6ahpkpnxxno@vN|;f~*~nQl40qWh@P z!KdTtl^)B7PR^e_G=-#sz}ws*Oq8P9885NeQ&C*$VK$<_?@2wfBc)-&eb6Y~%Bz4w z<&}kK&XoKjTrmTTt)P);u7FO>m!UqX$~M#&fnubt1MnM3v!Bn26)=n_xOqkYxvml( zS||e8TueJ0RB0G>;B2VDzv@qs&+w>tcO$z7i3EVR2?!$?ZGG+p1(6=prn1s2e$*nc zREBthBDcfx$VI9CDiVY3JCzx2GXou7jw0K#yBDvGD(O#jW=VNmcQP8GE?>LGVSPek z4?k1Ec?4-P!s9OZ{Q#z?lOKAucz>X0xZhma7bLt~o3PJAHO`bgsIMt?zC8YsoOM`e z`EAZ}{Siea?`^{ETGW4s9#tdC0{#$*>BnTAdeU>koLtw~9m`<|_7>Pbp84P?8~&ot z)$_DZ748TiG=TA?Eb{AAUG$6HrgzK~D7JyLvI6)e{12%3a^u?ANN9iB`qs)#w2McR zIByfGTqs)Tlp2|)<0}OfG>v2*#1SnhJehEZ^r7u=l|e<2AbWWcnsa&!*1SWnC9TfB zEIjX7O#W%Q{bQbhLe=&Nv`>*A^z)W92`c^srF|@nsljA%4^V{1X43Ty45*k{%}%21 zPq@B@$W;q7U=j8gkh4iRd!A9T93V`gCsD)5<=_mR3>gzsa}h-YX1^Ldf6hszs`+{` zWtRBRCd?q=(A7rP6dEI_8j-!1CWiqqIdRhpBFkcvL{%fauc-+ARcLXLSYkfdi2P^k z=mT(g1=zIiKIel++;l+Z4nH1Mq9f63D#7a=^44Z1a-jlvVfdic&61)-TRTs`qyij^ z`gzLrb%ai5>;dbKan)AgjKhykvp zdx;A3E9@%Re)~JGYRsMaoZ;-Jhiz)vRn2MVl&#=evYbO;=l5eWO*mhyX77ahNVmUl z7q%>4Mg6WT)0~z*lS~)4ZEJFBo`<$-yU2zPR9h@XEjL3BGLPS5@M|Bj$2&WKOlo7m z$d>{AMj*8Lz_b%Eq<79t7Nxavyq!0H9<#k(@G+WGuxku9o5VN_g+l)yq>%tCfJxDz zd#Blx-R0ErsT@?d-1PHU7{&j!YEyuMcrmLV&)+5kU*vcQ!b4Jzl0P4<3KV%BW4PK$ zQNljlxA)noKI>z2MVl#2uU&||-rbzv2`REueCT}QdNu-rX-XK`1k1Oe*$OTIFG(TX zHPu%zkZ6c~$m-(-@P{X2$ax8Gihl^QW9)H;{7sJvCD8X&;f77AjJv;XBkA6*nGwKkjO>n{9G&B`2iP+>B#9cK~2Y2@bC+VT`jnWLSKu*mx8oy zFp;uADU{c*Upu}8h4M3)O=18P6N1*!NQoivVVjPPLVlWBk)#>>pOd}`7Hxd{e%Q(8 z4BkWF>etRaeBl#3c8pv6slN>C5K;mEF%pIl5egL#P1bOnTO;tB9AgCqFe51p@=ag* zl)UA`1D403C-E~HJNXUvg1fA=KMoanLT%>_(i?HYUxBRCGXLDk0{^( zdLvHZ>vp^K%`A^4g``JsgdEX!L12wFtHKUz*{n~{Gocj1_^1Z-P$`k29cvWsDB|WQ ziSfETH0N7a8t(iTWV@t7e8k)%1C{M`#1RtOZYLv}V>Okgv`${t1X`-B!N1SUXce}I zdKz*M8O0x_${uMnvX6`EE>baEW+$_=pUA&>Jw>v8(1CVKBB0o`Ek^MFSN$j$MA|l$ zI9)o2E3DqzH65n`s)QO?tNsRw%EfNbRBq??ks^2kUXIZLOii0WL)6*y4iO63X;VcZ zhMf=Y16bUb^L^oiw)Kb*J( z7CKXzd~A)|G=6dy4gpfowUp6~SBA!5$^f|-y%$~rv9yImov;!axPigMj>pHmUxR=8 z1mLa{BkKw?Ymj{4CMOSa|KPD_-3HSAt2m`P?e5N<@2afu1I8gltxtFRU`^>}bUYtj zUELf>Q{6b*-xSRKU9sWS`PcnR{CZUWrJ+XL7EYD<^}A6PMBwA3V^_nvA+pP&w!ZxL9IGciL|wnI+|JpL*;p%*y*udDIoI%=k^Z zbUz)rO;VMXaSX`W8v6gPcqFnoFdl*iBg7XJ6i)tSb5f@$>dft667z96XnPEd$@&~z za=qGFJw!ie5u~=OA&}zh22{Q=k#n?U3-#FZzlr|@x==UF^5`#pMZ9jk|NZHIo)z|Z zz3Lr^1wa@o%dfwA91b{7ABm{yYvAi7Cy3+6HNIUg zr&LVJ)$>`UOJSqfD5#*Msm)!*c$(lcm&mO0r>py{ZAy`_U&UM+LI(*k_s(c2FWf5% zMUjX+dky8m>?+&8EVbXStj)1mPD)_WinJ9AMg^O)}7~bwx!;;?p1^(|nX_lN*XXxYyPR@pBuiuZsFF3yyaP0Zo7c7`Z zL=WFt2Iu|y>=8pB8#R^q`j6H;xV9*;*NeyOpb&Y{27>}=>P%wZ3}8k@kViy=;pTW) zY{W?F_nJQdINbs4a5p%jt&grpyJZ^L*a}HIn5!hrSsmp-k)w402b}Zp`OZQevoQwLGp!GC5*ZgKXYjVSgys!S6hcmXsmv8u-7>D5npstYxTkHV zdkl!H7^>O^4I`5q)_D&N0OFAUX9PSmEnFYZ{r5=qJnHHvE13RpZxY~DY z^oBZwi~?mqLA7#2_s;5+@UX3KjEib8ry%}n>DSZHw!CiVpr_H1>L=~J0D|;}-s{)J zFD)nYUKVQ)#?^-umv5d71IU|)jH1J26{z!3lBSC`UO_L+F|&|DH6DkUrj@&gb%zfZ zG3>pRZxHg;=ZdQMMtnaikj{l8yU!}1Smo{*983*pBs$C^W2Ct?^8D75H2%db1JzYU z7wo@n)q*07qM$9^d9JC%4;`1p-j6Aqyi{>&7|$ej@ePziWNNdAd9t+k*IEX9do+MP zpvK=zd4J!Up3X&8D`&M=B$M<%2kuJ+gG!PkZb3#Lp`jh0c)ou3WGY)V){?Z zbzxWBvg{m`o()8eQtFUDxqhYKFZTNV40F?&{HK~f(hYYKl0+{o?e2>$I#>MLE{sa0HgB-4W?k`_k2B6&;U&kEq2Xxj=$o}0FK4W2)41!!o_$Q{O8~xN z9KY3NLjMwm@Jo5f4KdYY=hs^uE)64Ebd_`3ltx6QF zpZJ-hGs=!U(bZ3t@A2e>{psqo8YEXsG3k6RicY#2vQgTF<8Abdi5CtiSoVhD?T#8v zCU{km7WP8i`7r??MowVWI;u2{XpXzL^ItDMmxVkpGP6i6@e6v*AXM7zj(SES{`Y`+ zLVebxm@D?AoiLCLCr)8R-?v^zzlMgs+9~*sI&ByN$c`AqL$3@(uA7duyEF+H0p<1LB$@iiG9QW=02ua*BnmIo-m9BpcK4e1s<;fUg?ENWD zO5cd2LcFD-qs<)a$BXuJ#4!X}yRTL`1i+Yhc4_Bso?sZ?>bX@XwTn~QhbBT#K8 zs$#&o6|(y#Mq@U)_Ch-&gvl+XZ;_Dyn1Ti$pK(@W3YpY@YZ6`Q>lw5(m9U_?6w1y8 zIn~nsDAIdXd{!c!h9|omZ2w-aKOS*pd&S4D?M0Jda5KtwEhKgYal)Uq04>O78KawQ>d#&EIgk02Mc#N@vW5?9azkq;d$ukf<4JMBfn) zPGKp!_zs4;xc>kK4<3#6uG_qNJ8oqHvkX=wf`(EQ21lc7KNwZl(%g|p-r>ESXzS|~ z!eiazTkQ*V=5b7qY<8I>0R$^@a&^{(PunSPooixS zmq?B6hdIW7{Gu@1Z?Da%tu<;0Cm3K*o4$N zQF-T?)nhP+-SNr2g#FuYAC6~+pcii@#~-);>#rHFm=Y3&|Fo8FN_keU&Q@F~^{6V- z@}3EG{sb$z(1)woZ2_WzJ~=xKlSmScRU{J|#OC79IG5&oCz;56>mTtFjJyPFeA2cR z_F=NE7>Q5dUSAr&eM5=Km-L&)AR-)AQ<4JJBv6L6;E@7BvY;$E(La6yP3wJ5 zwU<6t*tce?l@}>TtPi7B8M6^#M#Yg{$0MXPiptTmoS^^nZr0ZP*Wj{r-x9|IU*Dt` zjzoE55Ys{tKCB)T(!?#3?5VQ}>VL&n?3&i2rBy|z4?*}jQ26CDvk>CxC}8#mErcU{ zZ{~NO(c)+9s*HoEep)m=z9#_k5L2Fc0`9t{O$W;}=AHafwHZhUi;ky%5x3Q!GFm3; zn9f9IRd}|-3qHgocGV|G74+QN|6<5}(}f706^T-@W6<(3K{_u@I$b2Q70Y_wUvQf< z<1ZePDu%GaO8AW*ND$W27;rwHTSk&ofjnLn!?KmWO=ZN3y(3?cASx);4ZA=2U3_

>;Z(qjkFDL|prKHh?<6k-3&O5`Vj26G1mrNAwz2<;ADe`<;1@S)qxK zE)OJ#e;%n`&$4nQX4KAqDy~%?A4x&if?Xcfo>(_t<%8Cr3H^hRVQz-f)8TZ>+DJ@) zRw!CP$%J~z8$OmLRsF{$sBT&r8G`lRRE zc_&UQuPv?*K*zpQ4V+V2W=G3$?2^Qisc!1C&IR&Rp}F`C#VBrea{LmUydTUN0BxLuPJt>b+mq~!mq2L(fNoMP{ z8C)KJR8oj)j|Q7 zfrS6)8?hN0e@CNKila^=)Lz*>&!}ANd8QpKQ}SR$Q8>*(Q(J<6`d#3mqKvH)Fka)8 zCRKSc?yuwTZqPoQch_Y*`SQkY|EhVn*U?y-z(P)V?+qSOcOj+i4&Z2QQ} zQg44=9{8XV@YPNnK0wzAa=j1jgB@anqF=Rqa_R>+UQM5rBk|8vn!MPD=dj*6I%VH2 z8N5iPFk;D8n96=|q7!i=c(9g$f|2HT%9!YGg#F!Rd)Re|xhVfQdeA0M}iwA*%41-}aeRvDtiN1NaB zM@`&_A_?+X>(7i9Nm}|tFsw|AgOHO&X7ry(dfuK~i^-o#cWC&Il_M7~=>Jq>2}y0R zT4f(3Crr>Qg&-@jRBrbtKbD=ni-20z=2DAIu`DZ`>yoa&uEL|KREbjw=-F| zYIzWU`r-Qkj=vvcHOeA*3NIva!Hg<*680DSKK_y0Sq7`#zch5OsGGEdfD7M9LC{}o zFyK~cN?=aC8MV5_%k8{@(`d^fm5nPz+l>>*FbisMXc(p8outP^?*o3j5$-AvQkSwz z%i3K}y}MQ($}feXC=m1tSOEhL$DS5hW+cyvB`e|bMtRIbPy1bG9RfrMn27dF3i$nuh3Qukim()JNq_6($;e)Uc8eF1 zrdIVXn8uQkIrOHV`YdEbfbS@R(W18D=mF8fega-%WEf+ zbhFcF`$UE$;U&;VBd9)LTDtL$z#6Bh30*k@1n&{-fy%z*^J9RNc|K! z?0V`%BZ@`p#5NjqiWG%q*0OeM^*An?v_+}Rp%nW2MWpYLR?4<3(US4Bay}#+i4LtA zqEqVB=54O~QpEg>_KsfzqU5#XNF5EFbi1kaIH1^u%aU!$hQ$5|qH=$iP5$T=MYSL% zkFiFG%plf&@GRpuIUb7qi^P*FPro}(TQQ76gH@5N%7&$hxf!wmt|J?q@Eo&Y`Lp0o zkft>bYG#!v!>f!1zrRhjaiDu--ew%4H;B7+?LYXL0?sGUXE^&xtw4~IU#mv%b%Hd< zuGW1a25R zUzk?6qLg=nd*B~ai7D2U;qs5a=QIZc{tgp0f2rbIx4`>2=}CSvjL`RkWD&^EF#YGX zf7IRRzXes8g6J*eg{CXgrhb->())ZX>gG9Z@}dbUb8Pq>r#roluDX`SMSMiYB?#{V zh^&u(+Y0OTRE~jZG(p}*j-A0FF(|4;#|(E?%yfaJhT**>yIWxzMKSkPg*s7vYws{O zw7C{9wDpEH1~pX61_dOOct~hV9ctU6ECs{J0tx?*qiYVU^y{L7Fxj?k+qP}n)=W*d zT~poM-N3B@8A18bW7gHmn+&xcS!dVhLgLurY^=Hw~1V(iMzpg&&6E7SQk{DIn|Jlars zQ=6MaTsiFNI@HC0213f(t`Gs!d>79mrNV_vS}OcSvm!{Vpe@@+C$m&0wTDM!(Sk%{F5;du`SQlAw?a7ACpX`#-7jhVjS;AN# zjU^?qoA}xC4-E>RN?~x0Kgv+M*>H6cv(>Fh6}@ z*YQPFl8SmICGp+{i*(2dDoWi&SzTrA2CMTfq%Zdvna`E*r0iP<#J0XV4zv&@&#Om( zD**VbN;%$0z_wMFhS|ohYW@BP6RInw^a$ZD4u+U@1p zZ(>&Moy9BQoBRD{12F7my+?k>stMKgU}_Lh1#7bCUCV1VEh835V~~!_k&y8Pj>PW$ zInJ08J(jgSk+1$Sj(FS&9LSR~QsD%~NrHV*yO zh8Hk~B1$CJ;vN?+Hn482YN5GY|Bl&E`Y^=qlftPQ8aCueoMRjc2x0W)s~qkTu|vkC z4!K`K{;&Cdb0v|SPB5uPEh(6{UL>G6G}ZN+_78U#_PsVWHF#nT{Cn};iKiblck+^@ zR#vCHay@^nZEFx7W*M_mR3vT=2vKqv4;rka_`_1_0Z75V)SH{Y+OM)aFY#1nin=Es zHe8n)siRoOO8rs@zkr6hASY@=K=Y?48E+>92;d`6ZRF_~B8Eby!D<8Lzpy)qh(wv$ z3GBd$a=3m1fL=vwl zEJw?W;@|N#;9c9qpBeVbg7?*%85>4rH8Dnej!kRPVyV9JjbfjH0vHDB2!;Q#5kL!2 z$P7eb`l_=W*@T>4>?zBs0O#6SSy&-0Tzh!=v#O^%Nmx!DhR>^P-Ihm$6>kpyktq3d zuXuxg7InbvyS0YV+N1(B5P9qBQhfqqy~Rr7dZxOJ2A3GWd6tNs^$)uGD=#&Z7~z?B z(}ZAfOzPJok%Lek|V`I!yhY{sQJw9TBarO! zuc3LqSDXu63(?6*wM$$EyK!J0S^>X6cK&7m#yvOn<6z+s(_~c%XRmQ}>zN2VFID>Q z)=YfL(rl;Tq=ycoTohu!dZW$Jij&xLc0feQAWQk@HxYo0iJj|7(-P`w3Um+dYyI!C z*NdVY8?#PUzb2@R`Uz>x>nl__sc8tT*Ws^BniUlmnTeG$Q8$u|dueOu0QWx%Do!wL|lpgv-C8Xfy!3 zZ8R2e(G(?F{LS2;H5Fu#J0=njU)b<8w4D9xlve-Qxt_wVOmpL|ZC}t2GCpsq{-`@K| z#-_Ts5lIJqlc-se2pkz z54V>+mn9uRBXqoWqGY#6=bOFjvp>$aVoM4-nZb*>iv{0~%W=V%fgk5V?}7d=d0EN4 z&H!e@X(3`Q+a{Q*_xUXaHTj%5&LuVZ^kb3$(LHc9k|_I^6kgSk!{`>8lV{Fzdk{;^ zfD}q0b(U8BTjIEKg_Hi|?B!~D5N+uz!`@rMv%N@hERK^;;eEzN3W=|+p_hDf;V5W| zs`+&_NU(0*Z0OcZJC4PJuj8X!YL6cuyc%?S>gRehKzw-i=gn&P8HUuVvxHV}rTAR$ zpUL!ePtQcfaTJwk94VqJKZ63T*9^KqZvwzU%FTaOUQ}6kh~pj%}tGZI~f&=K%vv@sH=QPzcvtm4z5Okiz;DF-2JH_c@bid zy!Ip?_6>GMxuknyFg1sjSA;KUskoY@o5oadY~*%ngtpx=#E29_9L z4GTSqGnCHGB7#JT1KLRy*PdpifEfhKaz}a2`pB1G2WkeN8ZEfL^Lq2W)0qAtV$Hv9 zVKKza=kMpFbIB|E)|||_5Y9D98->~u!0H+J9uhlstYmT+K5kVr$QYAs`&Lyd(OgZd zcn=RLoKRf}!`XPrQ4dS;02)Q+Q6O#JR**Hqk2L*{GM%lmrV=po$;s+_E?S+ETbkia12$xvU?%iMq-UZytWXGB|Dq4);vS)Cjgre{P2f^&jb9 z%|X>^%R=U=W9I+8+-4~dDA9FE6I?3{9YUIXl0?P*l_v^&FJ=Aws5CW(_;3XXSb8B- zj8z2(EAX~S<#JVA72IVsu^uT5#8N2qRH}@p3ig80Af18rMO(%|;tBu@7u8MQR3A!hgDlukI0jp5lCYcms>`aQHwI>3j@`w6J}|@)}g9#H{>BMpbaxM%w!?h zHk6CbwOrucVHKOG1!8FKVmx@5NR^LZqIZ_toq4nO*k)Ozsl{NTG_m$8u)fipld9TC z(PC}syYnJ?E_7V73|M2SE@eiAskmIztzWo*HF;IZAg$+-A33gv`hQK5Bt8l_YCg3Z|9~ zBP2I!C#mrHjvLyudSY5JS`gHhF$Dx#3Ci^mnpAI?QrJ4RltzQ)n4DCIuWPqu!H^^S zpIbvC@3AO^wt)F7cq3kq1^tCZ(HruhRGIy_o#8-q-x4!Hz2uzlxa}zzRuiw&OL10; z1>+a$wd86JygUX|=~_!F5UX{8nFF40*wCgW!2>@NuJaCS2DzjC4IIwi#k14Vr5vRa z9k~grC}-?)8AzW=jST@s)rQrn{ULHGl-5+xZBCjd4Jj(n_@8`uiwzGH_T_t+u(9k? zEDKK1*NEu>!}0CH^9FwWD$Yg8y)*k!&6%xY{8j&(pbw+C{HJWVIJxj1xBuw1x3`}? zN)ARwBk>)jynb`nyE9={-2+?CB+xvnI)(2$#nc<5hFFPxiZS=%W(bwFC-TtkHf>q< zk+gg-qX>RE&G8BM8F53-t`*-xRc<`%;y z_T)|}h|A=?q+&TWvW$gF_MN{+)eSB%vk`>g(73?=C!+N%Qm$avTbL1q&!&oq|AKWv zA8{dez%(1UM^R83nO3AY{yG?-i*bxeVftBH`KeO85Q>IT zw#d||xLT9F^6K$j5JJOFHv@an+fBg>>7Nx6BZDU)6G3c$98{Ztrxoj+`-trOOU9OMcEt)Mpct{tT>QUH(t1ZS_% zNHQkYNT{^k$dd0sUEP2Y8a2#d3&YbPw(q%rMCj=U-LXS^c_;<*z6< zp~;tyi8N$T1e=H<)IV+KPeN)g2U2+xR2`@)q2Hn!X`c0xYQ~r~5ph=YX?Qr$@$k>7 zcg5pf9)PrxFn7oCwdU>S75r=!1#sD6fy0pnQ73Ked{5K;k@?t3<nCh+>>-EJkInUW$6-uF6u!{%kiEJBz)2m-F^sC2^?v3yC z(-oBrxO~!yg4-gpjJc9vm>Aw%Q;KJPW|UWKscB-rK4%;KoL`i>d$RC3Ll5^+Knuy^ zSYBxY&x&5vx;a4cb(S<#)b&c){IIfto3_e3~Z&!6m!u%C@Axe@USgmKO8MaqJtVEc8qtHDylO zy6WlaCC?{5wG;EHW096|%AHmq$M!p^UVMsE2MT(X9YBMMENSI#YbF~Xfi2Ia?Xwqu zmU6)fXk0}5Eh3ZZIm0?DgRvN;!Fk8r(`w7yx<=5xCA;ENY4}r)*n$I+TQ ze1%b+Sz=DuL}hR6ho8c#5%6rEpR8e@J#|XSAer2|!jv+3t20g&Snjw{W&nVR*jd(+Q$6EHG2FuT*w zF3S5ov1s(uF#*sJ<03c2kImY|v``Idb7ruIJiR9(Cy6OkaHK@Wa<7Xdl1Z#(spwI|IR}*h(_h6aEjDvXQGf z_Y$P!y>ub(DXh+5@CiLM+KNZ!)LXsH^Xf3c)acn^Q+Rs#(3#|0PHT%#B9a#w(ZSp0 z<)cV^`lKUUI?~`|;7AZ5hvjTbozNuGez5^wIn~O9tyi}rFrlm|9SISRFlaL-Cf8`F z;1>Mn<8|p731c8A_~SAkCEY^)DNPC~dq;x`ridN4;_2+l(*C0(;UY6VXYkHd zrV3rT^C<@!twx@1^usnLxsM215BJ!fr?q!ifFZl0PVsn;+7{(J&b_$Oql3#cdPCkhi}G5&C!RdIH->Fs5n$Arw^Mg6FC`$>l6)zobZVkwH+>Q_xNJkJTK6R4|txwWO94qBFr2TnunrMUI%toc5+^^iJ? zUb10i9(QqtiQ%@~G^!&TD)4YLnQ8z$dHAA0%Z8j zyDH2R`m;-ZCW6ot=g|2RHkhUQi$<#k2dJze2Z&he=ja$KbQj2>$$+tM;^v6niE zlM_oq%8cB}ip8!>vaGg>b_QpqLJa2PF)fOeMB~_C$9vV zkq#9-EfbzrwmnADa>~-`$=;C-gG>q(TfS;sq3Y7sCsBs8a(h}+B{4Afj%#Xd+312n zzz6<*cS>&(NUQc(wkvMIPvZG$B=I1YrlnTSE}H@LjxU)k3!2s0b4p8t*tb9G+w^8YE^=gqoO7IuC@zD7Qvq(hEK_C`L`JykxCWJF2lKu2EUW3ySbdt6g`zB`q{A>L6xwd-``$3F%68Dw!>VUO^8Edtzx6(qTW^m2Dl%&th%dxUQNNi^kt*#2_TV zN=9;ziOol9e*{(By!N58B?%U;Nfb+N2lz158lfhNJx*IQ zAz-B(fe!8HL%sHW(2v{B>;zVEF%3?0onQM>TUZYof*-|oCRa&h=$~)! zF~X{2v3I5tr)O>h%YG6X)DkvCh+OpH9rJ{J*Ta(%^NA>Vr&YiXuAWdya8IE)M4q(S zEu%i`3S@^7T9kZKA0(I2A-1y3c`Xw|_gO|rMGv7Hgd_>|UH6(79g~sWYDEJ2vSZkUDjMB*QkE0$Z?5=OrKknXyax@bKpxe?-tU?u^dWIV z%5H$SfKKkVA)a0IR>cX$2k?SP$qwcN$AwspQTcSeiM;@UX}7|C6TpY~(-jbd7WNgi z78=$1uQ@rzN0DV*7%-$vUoB!O#$6V}?$4s_um%T7aqrG&pzv&E^M5-uF;5rFhVUM+ zNv(e^Sd$471#=sT!)EMPPl%|9fXD8PVt(1V&E4kC$X>ZQ^egGP+#T4<0vm2oODJYH z%jG!a)6A+JKcPu7dislD5J<2mH7{`YAYBY4$4(R6pj4VUwbjwySn=cJrU|rgfUB8h zt^-0teX)4i0wv0Qnnu>5xe&V#x)^oKinm{h%RLE11+ht*qc#*-RQ+o}E1tmkXr;D* zA8EslIDOuMd@s{B1VN`CgnlDRZyG9j6elfs86LB0l&6Wu@Qv46&7I6#B*vlQIo z0kO51M`LSo)d2QPD0R{!B5SvbzA8J%2ETO(1&51TbDwzl;U>Tbp9^NOq2Or(vF(k> z!0}SGHE14Eqzzd_B`weC{`P0SUBjbUG1chezTdCIm0Ci%uF151qi?bJjXl1>2DkP9 zsq?r^CO|UuK7aK{b1w4-H|K$RmzpM3eTB3ExH!1k=C=N-12PGSsr?5j@HHy+ex}p8 zc4Kr`5Hc%Ea;$F*574W2{c9`668QFGk;iFbp-iqgD75-`3$vJ%mUI>Jz3rwB@V*@r zUsZqHv*c6w22cxk}<(i&7L=AXdfR4$D2H$YWXXzGc}@|8HXcW8bXyRgaF12B`O znnQg7zW{G34S<+ZYKmWmy_hbEk5}+1By20U;K&oLLog(EPwmBGUs+Q^^6c1-5*MjA zee&aZE>`dnGOf3y2+m3)1E;wc)7d0M94r8`yg|D*_J~JSTR5Ik@&1?7cTs@m^Qn<7 zPq|Q%djhO3%lr6T0GRfawm$Ay^su`NM-dq!Or+tU#UOoVyTw8Y7$R~9SCjnHl7ABfX?&Fc zv^Ch%CpYst8JQOjV}zLjf6FvEvU#&`#MA#m4=yi%^AIucX)~xLwIer});=V~rM4j{ z*sMnN2{H^Ybf%&Mpg!iYlE2R+SZz>6IbERb2jG6cCy!D$g;WiDN<3GhydOMSF~2H; zeK5Q6kWAe^MsRhX9`lJUVK(5H`4X%?4W~PXq90Ah?NCdYZSHiEbN$}#@c;ec=1ueb zLC7#}Rk@|WOGqFN(kd6_<-Y(qryAWLi#}wtg1nN^CF=t-H9Q?q^iM_KGBUCQoVUc% z%~QpaXxm)Jeu$mrUQ56Uj2=~*bZ4$Sg+`9qqjdZh(vIG;VO>%y6SFjv;1*Msye!#Q z+Ox$swgW~tllKBiczIGR?Ia4|32+#}qI9GX5}%Yw{9P8qCT8bT*(6LF%sPqRO8E!X z$&C0om_p}}nse~}aa}tG_=9_oLC}QR#}mY&Xj?+C^F`AoafCme!JR7*J{y@kNN_tn zzyBIJg8W^i(Dc*o|DG#w2YNV6+tKAu|0F3952LuleG3r&)OyXeE5DbQ5nVe0!;qU- zv@3r;TRsCkPeTp*ss*j!#u|Ujh|ja|WV@~mQjx2^An9TH8;+}>WSk6^L1G4{+pWJ|dr8OFBvGK`NG09Ur7243AD5@}6YApGg4A;KB*RCr=WA!EcVBe9vOQMSn zC4;H%%Y4?IAYZ@d#S0}QB5A*ucV^YcbCNNvkjC)Y)|d}|(up%iCr3swFtHfd2(Rzs zPDxEG%N9j}@+5A>F>rmYdv?(1<5_hTT=UP<0<>ZQztKqLHz%?&`+okuK9JGwgM;UG zqcz;livK-aJDh$#F{`u`dhM#}S+{4Z5_4SihMmyn6g7u=n-AS8$M4J)4f@W)} z;rcAN=w{LukG@}^kO%?=J(RW3EJj5tA3Y{7A z@iyvQ&Kc&DPltx%^1`}#iry6J-5|em9a=T9c~QnaEu$0rlkVmA;qOLr`K-Eeei{Bc zmU*Yii~QEVxs0@Z**oDx!7m% zh#tBHeunt{8&2Lwy7Y}zQ zyVw^ST^$XaJG*!KM`!7~hoYM>DFv3wx89F$t`!GYMo;1Gml-^cCUHU???j%=K{*+! zasGQ}Rx~&?Ker3NyU?vm`}nr_bam?6g{cw17gVz4YxpQma%lXgLNRV5l3D9Y78{pm zCOzBtCF}lqO1{(+H%*ZrjX;e_q)CJr`W;!lKe1o!mqjXjVbr$zJ$uOORPZA`z<#~E z^F83hAAE_I?2+Gkr?>!4f3sS8K^*c^YrTFrAU-|bzc^lRIzE42Dt5&|wmtCakn3kX&1@DK$zc%VS)pV`>2F7#&_7^H+06@y65Ty`H_fQIx`LQFZ%+ zi9hqtt7m_7v>`KsYw#9Q!DtGOoFAJ(oCS_xelC_Xd?xedEYf@1yutZ3fdDB5*L2&b z^tZ#HsskZDz4V~6yhgT?N&V9Rro-nQ@^&^CpCpFO_viI)C-M4;#cuyOvu)5b@GqWDHVA!7b=T&am>nfbeBQgh2gK{vh z)4+e8r=1&DSqf*s^^XGwwYdhQ!6Sv!vlQT z-uj$ZiN%u}TFa9v2iK;F}<$OOXN0D6NlwB;^M=*Psf+LB4L--}0@CyRFr zUps{0^Qm%C@y9F^k0&Fj|tRj{@t z-3o`w456ZW#6K;4J?JdBupyu~rp(tj@a_IobskP#0SI^YF-SN(&xAuP9-yv2UR(we5ne%|9hJnPl_2#F{54F!%9Zzh=k@{TY*-o7n=U^MY=1d} z>C^Xd?~fbsl8pMg$h`V6spbChVZzPx>A~?6*zM^l-j&namBjV!wG}ipJzMgcY#I%` z+mdwyQ`;J2yhG6oV1F3PIp^`zi}nK1cmQ_vQo61>yYhXU9z5HKPrXC?K7`gNfdj~* zrwlY>j#}GOg~XmV(!z z+n{%5*1p^W*_?OO{ShGxLAVWR=LCRNKUb+abd;akh4yvqF0!)!v~Kn(;4_o33Dx@9 zYnr_2;lqJX|70KZ>}nq$Up(3D>eH4_3!tvx8wM4Y%a2=|w2Lj+ULKw$9q$371vZsk zxC9de?pQxD`XVyIHblHuQe3FIhVgFI&gnHqXvuRx!gPVia1EWv%N!{+x;R1eLQ8f z>Vy9$MCKGO&eJst(G|cz7<(swleM*tw~kEnXK3dIQIQCAEW*gYRk5NGr=oG$jbbK7 zReK`J%l8|bip7S6jbO8r=Vh9%8VQT^-)Bx0Zr4aw+vR_k&_}zW=Pag&vVr`{Rgo~W z8z_;w_VX+ntL*||^mbQ==QO#ms(nnV_HFU?G2ZxcLk3T76`aao$VgbcCNN@jO})=I zZe=MaC^PihcUN%fBG}M6K2ZqtnJp(^FD3vKtDFjIJc+wyQZSL)rpJrZ$m;7bM8pJ zaupSnlD2GM#&EW&@G&ci?v440_sr7QL@&B^rfbK2wLSfnPEU$&k7KH(hhR^8t=FE0 z!l5AUm^LF*?0``fBq^6{RG{S0ADwYkbKJgyJ7_)lNEq!_hjt&sj=o-frP>b?>c4YB zaOqiJ%oaXWg_Q1e9~7W`x}#-8@$po1DM{22*Sc-gJ5dVA=hIoDlc=2Pw}W#JVT3`k z*h!{;ioy&hKkmIbLhFvt9}XpoKDfoI{eCw(o0F}TiN0Xd7ba5Tx1R3?8$FV_5?&1M zuL*P|v$dV!x3}cH-;^RGgSmN3blj1~L5DnRK+VMJ&%qH(ps@|jTbYSq(S2~CenGW$ zkgD^L$)X?66j2U3ei>HR- z0VQNS&nx2KPcAm^Tj76*$z+Pwq2E;pv~O0E-K}~`4%8m9aoa74mPb3f2EoDztdzo0 z29nQ?s;Y@GA(4QfxmUa*)5b_I|H%m-feFpk&<6H7keLPL7H3E`PE}LeYQYcbF&#rZ zzj*6Tn){yK<8?FKfNba`ouVqgnCGjkc2Jc0`0#ADhnIVYmz&S@2YtHMuA}4B$NiGW zlJ@(*i*#)6{9d`XNEKLyOp%FwA8>=ZH<8xu>6=mfW>{=Rk6$^{(TbG^5B81ycYmTM zFm6EGgTG;~xOz-n(iqzC;U*H%y>WOHVe11c4nshYXV9aw&c~BZb(tje$ocJaH~6Ah z>roCqNohH|yqwi87*}JsNmk*RH(4>;k1O7647`4nI@)l@$?bJJQFt+R6mJ`~6YWSk%_({S(UVgZEa)UKQ1YZ#UZ0dn1r;o%!-|1F5c^3cfBfW2)>I ztwo;yh9%sB`(yv>Q}W+!&nGZ20)Y3y<-RrUwS9JWa@GjUUTZk`&mOE6P6;j$4eKao zNRdaNb8)4cLN3z}u(=L#@9`?KEh!EolEti~5!K}**%{kJ@O zaab-!hQ|VLc>4P=%}NsoUv_scdwc(q%8w%-1TX_RAy=_aa&qqIS^KE))Lv~Kmuses zDj|lMB(%Zg_q8MRp4+`|#g$PLV-p*8(y$~tH}xc0l_bd&c&yaNZm0afqrJUSAtlq7qT;<%d#Q8i5D3ZY z80<)oGP|+O?@!6zfUDGb$Kpf3BNz)I$Gbd+-MGJ?3s$j1`W$XH?re|5@{4wizWhsZ z{wa zXiBP)l9w!g!P9A#_%$^G(!|dec4k(A5ELxZcnp0v8sU^i8wVt&SNH`VgxYk1pk1zc6=F!I!rPP+XvmfnK2cV4l44X<1O(R7{jRe z-EZ=cQY;)z_ylHukGA^dPUZWZr+-*SGJ>iKDRD!{%plzrgOla`rC4I~cFk(#g{ewz zO&%sDS(GUy{6VhXcyY1sd+wsB7!J*pR+waUSSk9MXcRXccJ84=rmUZ(SOOXhBc^*) z#_=LEF!iJfYBMe(Z4)&8bqb})wCJ^stKs!rBoSlSoECd<_%8rG5-v!Jke%=`k=K}| zhr`E_&Gk)Um~24evlQL>He8DQl*$O00`7)V!+CC}4OSy?kDkbEe-yu%yaIQ()@r&Z zGJVBfr9%R4hoY*XDgJHZM%FjTn4R1-4bU0m=aa8!%%1ytIcqHDN=9qq&NF=y9j~b z>CSeYc>SHN{iP1L>fj`mmuNI%4f!F(RVCzf{Qi=g%-owVT zhz~R6y^B?f;k^WMB#9On7;CfWE1FMDP>ZG3Uz==B)={e!VjY?1Z?aJzusd95^`LD~ zJzkvlJ&k+Ttzus}>YX+Bi(xgqU!AI|ZXPNIxnBUfXa;`T4)s1oe99=d{cS3-?w6qS zGmb3NyEp90_f!)Kl6n3B9z!+wpd_wwL$y9dkYAgEPLh7DJpzRqnQWH&XwX%GH{k+0 zMoz}Ijr>i_w#3)l<)k*MKGid6UmxF`lT+bw@niC74jNX5BtYEEjpPLgMkfmd1mySCdQqiDfa1Fq>8J>lBA4Y1*juY-7++>+=R@NL@R#J zLBX4bUjUk{e)NydXEHT1$+bWWz*O`xfAvS)M+PIOBJn-4A@9oD!k3q6GK-x&*nqdk zJM()H77YTcAs&P&rEtGEO}yT}g}8O$-cbnr-x=5rU13-R_#N1b0_Np%{Ufu$_+U~S zTu2f%H+0sH)4{jmFPLchb<7=w^o4VbVVDRJX(S%QNbu#lhE41Q^BB-i;5d~_$)cs$ki;fmFy2mG3r8oCjqo0^_~%Y!nF~+p$Q;54l$&~6?uYXmO~zE>tK9Es4Au8D z_$RLU-&oL`NeAV+0uUH*j~dxM2oyNhxYGvXen0(V`&<~l%Vc!s)S`@N?iwe#Ai1%+ zjqB~Jn6o6PhoMO+RVAHdJ0C`{A#(IRmtDnC$r|l<-}Du5)IIG?Pd1?a?C@6vl%}R5 zJGOeG(J}CgrMCvuu%ossj0N>nx;B)IV{4>nt4+aethq_G!?Zr1O$OtlSyU;F|0UTr z&{)(B=?V$trgY<~SvfT}QJTJF;j8RqbIdy=wPW1mNuEfU!DfHbM3ZHTey<~BG!#&r zREaJc-Sf^a{H{iIgZahlA=yp+#?oI~d#_0ziO;42VaVXk00hT1DqptsO9D}Eh5m08 z6r$$IaCYiXF63FZ{ND&N8xR@{8+<2QTjoZt82gm!&b6krr^@tFpP|VnUr137m?-c& z;Gv(qHA=rc>!m$x*Gq(CH6=rCAOX|4duUJ1@8S2uQLonfT->U*D1qp68 zVPcYP`y>eM5w|V_5fDlY783i1%^nl5fveD%eBRPd8BghRA*i}|({o%_=1a6S6~92K zX5qCZ{pL5jQHY3){}PhRn^pVBI#!OV{**zcvP47LI>u)>W3=*MHV!yKPW&(vk4*e& z)sf6PGomFy#ki-X4nC6(3TjTNsG(&Jq z4DPlk#0udz9H65uIvQ==>hZ{gC}vrA=Y*t{-uP;2V3m?7b9N^;6h;MRw%SrxV}PB< z4@8OQuAgZrH7^-Ix(*BY-+UcBZ)kwUWVs&+H(m*EW4woy^k7qK9rS-|TRt+WDXwm~ zzzN{-RsL8DT7KR9qa=h+OC|IUNwX;d5|;yD%`>!+Cwt8Fe<6#9B5$;|T7EJzDPRER zW@$iaN@Z-};EjgflMeQ%YPheU_}>w-Wc^uF6efQVc3@SE> zmQ)NV^f#Mr+C*0pZ=*bt9n5d{-^o&c&5-b1RyaO~q~>}|s&d?z66#VK3&M496~uH% zxxi4=CO3Xd3>~K9jRxbxB2(G-VHrSvT}8lJD=OR4SNLX^?2`dtw@h^}q+pdq3CP>! zu$?wP5hkgpBT;4^`~LnVOCF8iQU#I6Jl|j-8G|vHpN_Ka0SFd>Vz?k+5eY(s+cCiy zw@R!?@Ym*)bR?h?&1Q$J#Wb5aCJ@MxpV;bO<>$T=$j?(8UI10gnlB1LDwZ7dNB;I{ zCDJ=00T2MFYGk1!!`mJ2UysOm813$rw)E#h@oK_rkRo(Q{Ch~s^^DhWRtqcr0PpMt zQPI@_gx%X-Z4%IV;g1_Q9M>)VOTSFl2F~FFeQFL=Ei(oboT4v)DewjU{a$>gDxxKc9@u?;)A$*$Os;gnYeY5Vh%P z9r){uz;RHjDPn5l%-TSp(kk&XElgnyjw?U*xI<7%v=rj$On4`gddkSz2rr^URn#ac zeN2?yU@2_-4W$?>9P#C#LHwZUG(uIGV+IA%uMY;9P6PItm&{1KL9BXxFNan~wqg`Y zOycVf#S5`gz0``G$Or_ytf0T&7do`Rn(z`<^(k`C)cgz@Jw37t3baEN2xi6ItW_Y; zq81t(U}yf=Zb-Z#wsG4`oLRskD}H78AkgjVQ;BXEnY$nUiau_PMr`Pv$)u_YVRP>8 zqa44@`Z+i4_jTy9WnQ7ZE-AEG{)i9w-T6^z-@Q9D$BESS%QZUY4i?4Y)}AhY&Ro(D zFCTUo8nnNv_8O4+ZC#~cI3@sX3`~z@%bVmoQkv}Rx@)Rx@t;J$pgOxUERBTuZ#~mx zDnxdIV4-L*1|DwJ%(z=IbCU-#7ML0&?4PpFh$X+4nm#~Y39i=(k2i5+pg9<-(hE9? zA#p73s4DvuG+OVxiWI#?U}gVX&c0p)^Gf5WId)49XTGkE{~;dBw}u!Ek%ih&H&VNZKlx zcF6w?O;^ef=^1O{_P*Y`#l-U?z^?+WoH@n1z?TGvWNcSJwqs%d;6HsKr+n?PU5vft z^K|bnxlEYF<_C^V8g0f@Gk-`Xg_P-@VTjUaJ~@J%j7XB@I@lB-Ox!NVEk&Oh7rvWz ze_X9Y(bwJxxz^TmcC^jyr!O*Gxne9u>&Tu%_!NKaUqGr>2TKEGU^GnSWyN-hc&G7S zxzLCmb5@0%-&wJ66svo;%pEF2BdbHP2;dFdy!?zP+IvSdkg3Wqm}m;bzgB_R$q@>) zestM-!Z9ocH!bPG6*#A5ED9n(_PlaRHeU>$9d-Sl(QP>v-&zQ~mDa`U5| zv472i(I8@b^V*2yz)TV@LM$Hhpn;YfaiDObjPy97(d(9Z=fKlnkPtmV8 z=Yhu{`)XLTzLxDh$J2|A^uWgdAAg{je1IR1HQ{~@@-54)4hp`Dy(VP0)5av(fra?^ z?VtXbamymIgKHGB12=A1X7tYE)r&K!@pnI#b!}{nTi1unw)ck!V50nU&U4IKZ@;eS z;eTGuGvWZJNlwrqoSF`0>SmqpbL;+ar_|TL!c|l`&Vb0( z{k`ZgxFW@&j8FEIPX88}M;~hK{jpkTs#{2i-j5KNG>>$6)6+kqbh$Ux0{etmUwr&R zcAc<%BNV%EN8v|esj3|#owzSlik*`ZJ3?aVtJq&9ePK&%;VT|RZk9pf;NxPlzt;@( z`RE&qZ_N34z%lHC^NaLx^JECAV`VubXUJNTg)K2Ro{=UG>tX#&YS|~4GnV92eB#$*lPd)J*%;K@Q%nhmrQ7Jn~5!Z%KHZyl1S>Is)yTc&9_WiXzezSh;F ze{>}~!@(QM4&~>ua8xdmkOUh|CN{c>}1&tX5;Sk3m#jO3B8? z$*wNTXlaSfP-soc1M7ih@c;zWpT^0(KxJ1G#~aKzYrm&CR^)$AMCm(wU&d%{7oB+h z1xNyDOF&$^FDDDgY%KJHFHLN(j7}MY>VH++hWzHF1+@26X^oYW)J(=J$jMc0jce;! zr`647v2yftHzLtP_{=r_j@{L!Z*8#prfR09KhkL*QT_5t;2j(AYe6I0&%@WsO-B9Lko5 zS78hvX>LAV-i82gZ*Sp` zPBcU12M)Sl=Dyl8ALBeq6dsWk98)W(9V-QW=I^Sf&x5leiArb#v6%-0$XN{9zf<+uxlCOeTT>K>PZoel|1a{Tc;O+9CX zPL%&$)my_YyucW%gj|Ya6it)$~S_ z(Xh-3C<^s{ezXnl8T*66H0Yg{tSYGy&4vYlcM26(1DxH6Ra1LRs|f~KiB?AcW9h2HqUydbjgm@t z2?Ik9ND7kD-3&0mkdng)B1j_*(hZVBcL_*1bW4LE-BJ=ti16L__k4dbJolNn=k9aP z+H0+SHt=mnuU_J4TLr4W4d|;*$6Hj3?9lZn;JfdSRu(*W^?gQP;Zq9tXe`7^Oqx$y zNC`XW%LuG*VD0du|1-V4{U^2T300*P0{;0!bu<|sr|N1Y+f$9l_&k4C6(2=XvS_uR z_p6gT$Jjmt2F1v?THGd`Lo3QlFt3^`&{;a7A27Q$IA?!sq@s+Z&m$uQ4%7J*=#3ua z*#2xSP;lAM{;R>A%H&K0kGF^$S(HNLJP5IHYkSQ%s)V_klQO9Si|TQL-OV)e(4+gZuZ! z{h8j|CYSSR``X0o<>J8Kt~j%P+4>^RB(XcvV*erMxO%-mvaoWvS#1zH^4Y2^8=(d! zT#-(7n*#gc**D8yg~6-pL>xOis}tS6tWkDAsAo0!Bv-iFrIi(8{iVXKqcl@#|6H1t z)Bn5#tA*^{eZ`ob8bi+zK+k-vsEPNNTP=jukSs>ClEm8Vw=2O57J^hB!&VW4fDMip zOz?!~#cM}xK6fJoVL65o9L3i4jQ(NHz(@nO7M`n;caqBboZTS!(d&lUcWZ29^Ffck zXO2Bre_f6D3?Nbrx8EH8cLe2~HxHu~_(n80%{J%oy{AC_E9^p!UCohmy$YIe&0({_ zz{UjDAHYJ8ZIkHk!bCag139cJZ08>*c~42{Y2@?_tlSdt%tRNxN)RZ2em}F6l+jt! zhmJHz^Gqtj=XsEM?~u0LUd_7{_{x#Q9V4=JPVBG1t3nkO78dM$+xa{Eb0Ik|!?5a# zV{(viPuu2?H!eOGy(ZNDY;OXF)HLX_trWm!3@Qi+z7}*oLK3$j+ZNNeoVzl&oZ>$3 zGfLR+sW3J*TuT*gJJS=yJ3v}7-{cd8BpnWML6QE>Z)tzcUP(fzqIS%<2xYui-t3}9 z6mZD!Bz5%!>8h5vOzhMQ_(-=6o$a5Cj2B<`Zb-gaP z4<@;`v^)j98r}Ar+>}xYGo#9tZrVtsqZM97H;CN2xpXz+|+9(>_v z%G4Ot*QbL0eS_)9dG*v+py?pS;WoFMG%l2{W*WOoq?y{+qaYX}K?NNi{3W#NHL^>4G< zWvFE4?exew3rxiCgfU@HMz4A!bd4&*u;hO=Yw$9Nt50byZ<-m^3rX1aCz9sq#im~MOSLxXNxh)r z5tcO~L#h7Ks>Yf%B1Qh}308+d4sz2>*hzpPPpuWLIG?y-8TOJuv@}2rR=$!TnFcV= z;j0LLzbYsfE1XwWKq(^MV?<1Lu45+*f~{pV5L+X@73g2U2?gyHb8yb2XHerMB<+qz zKvDDFPwehCF`#E8EoM4YqV>ncRF6m})hBD_U--T$=Eg3dc?OcUN2bMKcoEX)oR~%E z!7H0nafYN=BzoUvt|e0XD50@t3yJ4=OCr@Oo28uWu%c*lK6@#W`p>|m>-_THJ}8au z$-q8&oXe1@0*NgxA$X_i#4;3y+8V=1Pcf0-HnJxw_wC5WTZISeMM31J%39V6>R-A zjOs3rJ>J{|VZD=~Vt@z1OGtML#Wqoh7^2TSk&xB7g#{HrSTu`-9 z-(}S#GrR~oYSL+TDzYFpAT_@oyGx+#)~&8@c5|Fhr%|V3=wLwp8rF-&EM|8~ht_S) z7?op8gz|#8)tUre_~G$Vi@WIV6H+>++E6p)QxGp=c)k(f%)7$~thgj#eU(si}s>M_(w8PU;k9i|K_b_&fj^*iR zjmn}GuPnEAaFTemg`o=JdQ~0Qe9oVT&B=i|(07ac*N=6%c?TO|L}2B*l)nlId3m6v zobWmf+d*J%UC+7Lo{(??dZ~qcy$1lDmXt zOouCP zwdYX?>nDz1dX2mo$$4~hNN3tNh7ny*aAXlYzQg4-1w2zKLjU@)M3YR+hQi-=jFXkB z6|cq&5@^WHmJT^{V7Af&p*w77JZPj+_5PEAG`)zJOxjjKVVF)dHB~}-F{xI~E;%`; zz6WAjE|O2$=_wBb3s2~8x#~M7jtc^EEu(YHF|kB=p&hptRI;M#jR=8hu?DW%R6-$i zXH@k7%qt7F=|TKZ`svQr+dpEEPpKdfO=4l9JJn7UH!$!_XeuuQGM8jxWTO5%@cBdA> z?kvc}(5#5N@^h_|k{o!43u@}+^M{{j8ICs)2R@1zzs~3ylT3n!q=r;toa6gBb=#?P z8=aUM=dG-mZTQ1(FskeZQVasU;xMl&-TspLZsY5|9b-!P`q1RU&*V)zyh-)SW=3H& z(Vy&wflWK^2^dMX+JOKsivY;$r6aD0r%>mwb$Rtqw_bO~jb@RV%x|nq!o115$~Qsq zl1+JyDnvPNwmMTjwM}&}KTPqG)1x<-P^{V8%Gs3vVqHF#=_-BUl!y5t;_rxZTkRc$ z8YU{}mmFf*K5Ag@SfE%mfd1_wJ#AgG*)v8J67}Fj#c=?U+3gu!=i?vQj*i7QC7N@s z^^-OiSmV|!*ZG@N-(wopAmk>9)-_=-LCdX1OHy@6JKc;Zb**eR%v`bPa`wS@HWx)L1<$yjE?uBV$x@x zZXNHOZ6DTVZ?^tM>aOnemg=qUMC4~GIitKI*aeyW%r)@5yHDH#*o(U!gc7&i&%7b$ z6$+qaiZW^u4!wNAo~`x%7>qt8qX8jJhTNE?O{6V zPF^ZaugQ*KQ8jdWb=BxX&L8?0Wnj}RrKmz12TcX#4S$BJET z+PQVT`yNA0lGEY&gzk~#FhM3hCq(zb-s{fOaUmk!0ccWob6L)H!^+7Kp+{-tOMtJU zJ^{j8q-u!Y#sJqF89wP?6!>C$ltnGHDJn6Ufjmk5ldx$E|ER_0+1ax7jLJhuV4Ho` zX=S1JT2XKJs%=<}%bcv;n#ej;OGw~*qHo-G=@b+Zhq)m z>f|cV*!1J=8B6xTmyXJXunQH_a7_~K$LkeF!6-biMB+gJT#3`Gr^O?|)1#YB4+K&# zApe`H^*Ujcf+>O0(lyo@`Gm$G@b?nkV|Q!$`7JSB)3rSZo`z8e*_H-xX0@QCa0nV0u%sib+)sm#c_!Z~_Z7((~Y z=dmjWaUavGlP}NwX}^MkQ!Wim+Jy}Xmjd2!fQ>+y)t3clDeHpGM%38nJI`H!J)B_v zrO%IT1%h3R;iewUX}Gt+EuMJ9CvnVDB>`@@o)GW&gI z&gN2cy=_c+0)za?vQUOjlkvx8T^}tAZIKO06rMq4h)0CJfvXxX*QBL80%|ON{VFsP zBNa=3i|F|}50xI$5yNJmEG?@uJKmRi!+G)TE+OT3o_)@dna)RP7%Pb^1g~AE#*de8 z*7i0tkE4GgqMuT`lOokx7w~ssS2V7#I7E z;8r>oKgTT`o)$xwGbPGRI4d}O8BXskJ?_V>H0Nz<vhtvVD207!4j_L<_v2bh*ZzsY%T;Gh|18Yp6N&3DNqr_)qvf zW2O-ZuX&M@sOvNqdPv1CnFFK%S>hn7woe$k;kBybbdP;el|R2w%(B^$>8MQ(Osbt7_hvSm$J` z1^R~%ZHi}mGW<7}58gWQB%0cg^}(wf090XI!l&OCVJ}Laa(%9b4oeBkF!$x?>07=C zdn!T>srar3{pl2XxJ!4mZjj`Kf&X$uwfd9=<}bs#V$U`i8y|HJr6Evlr+Uq*1;WZ* z-_48GYJ;afq3y9>XGayLP_6AKQ-G5ZNz;b($E)L4s#S_(?D-k1ZiUg4zpXgXJosrb zcy!9FHT5WED|+Dhv2z&UQP}N)KUy|mWasd5?57xPDIAZE!VkE~Lyd?Gx`ZbtZQP&X z0~;@&k#aMTwqVYU5X53D^I;yf@J;*%7C*eyck!+b!S|Y&I!`N3&m+|wGCxdd;ET`9 z^jWIoFyjxY!23#{6@l5 zV&tK2SWT1VB)77fY$6IYh^7XTit#Yc?mv{KvE#CTgvy|`@)C5Wz9W4JPYFEB{qraN zO~c2(A*Vt{gWo^V=<)9Y3@|}e>stLHDXJfmjw}MTSUc_5lmrx@h`jv>KR+o^qHDZSQfep&aF{fblAqk z#ny=uO+448ACdX@`xYiSLX=Ob@4BDXpBX(rfa+B>rPm&F#1%_uPF^7(9D3wtz_OTA zskW*rh>`m)+u&%eF?l*QT|6@*G`T|^yl_LtL9U?IV)moZz>}neLzN3(MQu^eX^u{k z5C58%1?-_U8NlKQHcvry+m@-iJ~c+B)5;1g z^)m#Xa-9{MR|sODu0@sC#i)L6d@-ZUgn>3(`hCf}RkL`sKpRKwAWhV9?b>WiswxW) z$yK7!X

r9F43GmeoRfFql#_VxZQkaK*0L_N%3S*kgb_L`+^VwbB@Cy&ufoqL|Z^!(BDf zo`K8UH}p1)kdx00_$_67XjKB#U5f3rh6z9KrMr8pe=#@i9_G=_&CNmZtU2^uUwD6a zyTP0He-BS!bEFNipD2oSCMz61+(6^QrW?cnT&m+v}Zlo=khxs-j(sAIxs5a zIrfm+SFMJU;&sZQFj~@&P=?}`);;R~cm_Smj#s|#v5iRv6Xaarlj>gYRjzh*~>ytNs^F?A<9XsS|Wt-$~(V2Jj>&cI@2#l{IY4F z^38i#j-@KJh3lxs$G|`TR47WKB?ax6a$pa|HrwM<{4P9p;?lToAjrlf+X@jID8qZN zC2?!gKH8U%TIU)ua}nhX*%0c~=o?nk;x+P}0=7H2mfFY0f6WHZrgcH^HiYk_+-v7m zYm`2ZJGV~|yo?ngeDk^Olaul7h$2HutX-V#CHyOT$mds5H38vASbL4Zf=bHRSGnQ# z&v-w?yiV=zvK}Q(Hxb-QIt~YpeF#l4%pZ$1wt*JsY4jmCjM0t}d>D%?LT@4K+uJGH zN6iBQLGSb$_a@S zUjDh14igRO`wOoODWe;JPB5ldt1aR)A17l|1BIk~XkTzzrgLu5d!LHU2}UdDE)2l! z0vaeir*Kwu&ePl{IDq>KDN4CBf0a{*kxRq4f2$ih(<+trg`X*>f4!rDZ!a@#RS3e> zue?0y?Mo&%Owt9bQgO({Ja1T-=WaiCs^uIBy!U!=Fna0Ftrze}jdmZs!c>L&V*R~F z(5mf`&f$}K%GEjvd7B(?1VdC-6srj13aLAX2fu>Kx3r0m3VBPF+J<)FnUD06xSdy5 z4b%&g7mSAs?b!I67|0J5&xB;CVIj<2QS;ACf9s^*2N1u^?G@Wd{ayh@zp%)sscA!=R16&0!mIyGZp8q3!Y zsNw4m|0clKiHfK&G*sVE{`6B>t&9n~fx0yHm`CkzwUJPW$9fq@ODj!ir9h;eoz&B9 zTRR2|`RNXdb;mjb;3xUV760-26pqabt4zuaK`k<;KkF2Z8IUS;+ zga9FkW3jggf2XJ!^JkAa8hndI6OTMk4y*4 z3gn`3O$xJe$u@d0o+mZ6_%hZNUB-o(_&o)Z1<-pR?7gDsR_9=(mh_Ym#B{U;r6B0l znUlVa%)}S^5EuNW`)AWD0c6Nn$Wg!U$lZN)d_RGuP?n~~+Yqyn{CV-g46!@HVc($; zmy%ljfRCjI#~&z6?J%PrKiS$?T}y@>aAPvQO930OSt2gVuARp zwRRUX#_{K!=Pek@R3#cilcZNila5OBQ(wBpR&)^RsQcnDC8R1w3>z{hMIl)Sf|FB3 z#3xbsYsfAcNSUoW+xTxfhdaHD3?fV6I&=0%Jeod=Nb}b1x7HY{!xBH}junc!N9jP= zixfG1(T7FUo$ju{`~%;Yl_Qg@TVo&PVQ>c7`YX&%XEZ zQX9x8g@FCs;b4Wb%ambOaFmelZr0TTb5mrJsw{_Zv!t|DYN#q+LUP9H?UTEJBW}wX zoskqFi82(5nosT^m&pa}-sPD#EMX?mk({zn2@u@_Zk~}hD0bYR#7MWXVBYX)oq;Vv zBicb4M1dW4uQ%9RafCgAVvkMp`Yj?%SS=HXTeAXX%SHW=w`;S8=`})+x%&S~0#Lx_ z&uenK&~L$0gw;Ls?HL5BIT|FAk4s)BL;udJu8@-CC&41FAjeI`9yaKy;U&^VCblqK zWiZf)yqIExt#P<7KM~!gAdu*7!E3^gXZf4))%!#Cze-FADXSu$sD>F#u}jnmn{(~3 zDgSE0@r&b4`+NfOiK$Q(h_H-fi8p<8?(7PSM5#obc@?igHp!QvRgy6(pV7???jwJyU;>5TnE)Y^tT^^E2UJdYKo5>&oEv zYi56Uqj`O|3;6TfOzboFN`Ob`+D7f>?p03os(V?FB!lnxmV@x(t~Rdl^~E6Ujq&pf z)WY^@@q)QsTUj})D9mS>pE5%fJ=t_QBDMuy9h#`-4d@Sn|K_hfies`k)VSYv4LY_Ng9>*@o9I zI`JZ)hy?+tNf5LOoi?=saWFF-x~R?mlK05ef7m;v+x*|woBD_R1Pl`M^VT=7>55R< zf*9VnR)r^HUz77t#2e#)i^8$Q*LQu15=#5MP?b-ewWF_Bi6KH6UsF?qzAsNR zn>y#5JWg+J54JL}L44cHN$iJU^Y?FutiqZES=OlV-K#4^ChjMhgpP;wT#P25^Q&@B zuXRDN-G~nMW0rTQ7dGQ_avJk+at~`%sLt?M4`xbX?}WZzrN~n*xfd$#))>)eJe8U= zpM*{vGtGc^Eq0lquiqLf(+-))!ft7rd#TQ)!=j>60dmfX5gqGeR+}3+d@b_S(&o2q zMINmI+1SS#w&qIw0}z7=|0+>UI~`(hwD$P-&GruSH%@_R!vG?u$5#7)2&-0gM_y;{ z>^ZbKURH$ZDB~J1J8&2$U4-gkt*nR{y=ZIO!=Rm_`>Q-Nr~s0N2=Q<}bGFQ`^yU_F z(d<)w+<8(X$8P{|q)k@Uq^&0vh)qFQI+ ztT<7UaJl*OlWYdUl4FQZ_84CyvO!O-r@OG-x%pit^Ci6M6%X2sZ&Z*(=WTRJfB(W# z1YJ!;Kuk)M3IDvf(}9#<*dcxrvPkGD&PvDNkAT7I`%kObCuh z_udS{-siYnKKm3vj`@DHc^Kx_4#H}_rIl| zTB0a9q{vInIO*m=j4e7oSEM4*nip9_UK-a)_lrXbwCTuhRQ)(VNj#GoIlUNEmCQ#;Nl9n(vELZ&EPF7U^bDVrWw^So8_3F+q?pR_*w2_na$iD- z$pp}tDVvNqKSY@b-i-EBVK-1#SJmR{RBM1QLY461_?}qFiu|6d?(j?o?m1`B^yQ^l z^Aw&KH(6&-5FjvOvauJ@mBl&#nI!o)r&&y7LoVl5mViHJ>H%A>lqmiWR5Bj_bTb|iXc0g;2XE?@PhhT$8M-`xAENO2mK`IGP5Hyg98e=+xuf3aUu|KO7btZW+O zW|LPqH_3diDw?R_7LF0^QCAZR4VBWj#)h6*lzQmtQc}{1E?8C!#mYS0w<8qkxcSvP zTRCk5!Ww692jgW6oYuOU*|LfPsLeTADruyg$b_Gaz50(t)1@i79NgGm>S=0~0W`Xmczvc8cJmpPstblH|i`%2sUXLysJ z&M!scw+hGSX2P}IOaz5)0+N$E-hoSj_ix1(CuzTozbROjO8+w6``OJ+-R;*4k2jP{JEZgYE{Ul%+zD>I zcm^}KB!z{zUp;D`3KQl3L)E^nF?B|;g%fXm+`R}_+OD%|Gm*=G_sdt@r0t&*?(!Gg zosFW@!OiyX0|G|BUfda0-F@1@qAR@`2^qzWIFLL#yV!X7rrZu zemE~$lN0t9(j)fb$qBeyzvu@A`ef+#&8AF}*O_CqUldG5q@Ew9Zwa~FFHbwg1_a*P zHn#qLK*E(Q?{5+>0w+kSjCANJS!F9%rzZX#k8iol^PI|vx*x>e+@BO6a&x*<54ZE= zjV=is=uP4(>%VCQy!h}>Yq-tZJb?QOBD3Sj{%WOX-P7d_7UWDwSXls@4#IdpmrtOi#m0fg0)qkcOR&`5qsUK@0b5w&~#&Ior<5U^-UhV_QJ zfG$r@m8$(`myP;NSYERG1!`$Cy#PXsbNCfjGp^7vnHZo~Bn^`-1XPela^&7LB;*2bND=W|3`gr^jWl~wk(m3Q@!Ywe z^@JRS^;jAd9TW-;nh(KU-cG<;5<_iL3JDtyNlqbV&#{ip*ucuF*Ks{ZjY0<< zxg{d3<&CzS>DR!t$*Ap$gj`K{QJ5yE*i=(!%Zxi{u zKU7z(GW12?hjfK_JAl_ZCo2#J)FG@t89Jdvwi-ijWGAfUpHym!DtBU&@Tr|h{FSgQ zO@iRiMYjWkwOhQ-ls`8@qZ%45NeImrQ78J2i~e=$1O8+MI6|0~{&W@n)BA^oq{AxW z>`3tmzDmN{f-5uLoP4PlXQeQcPW#noG3hczb>W=X+h7htBwc_r1IK2mixEM)P;bIZg$Z%I(>NB6tu^Vn!bIbsIDD=6%%;H>V&kO&pHG`!r}XTNpMM$JhJuqQqWF z4L1uDS-2FgIrM^rCwFP{joJYuxzT)f@|~~p!5o!_en1N+U{z5Wo0x4=Ol@i6N-h=P zZGDmq0>0^>Y-9$Z|Eo{i%6YLkf|Wkuh}RNd#@6r&OmgQ7LKv%dgbBr<`o$Yl!)OKLNZ>Ir`b?&9|>s zBgVgR^|glgnDe+BBUOfRgc|#4`>#%ycCqXAcAtJ<|JK7PQBxpxXBnE@H^J-I)Ho-> z5jC`dMxNPorT(7yFd&W{c2xtnry7bSy?uAXRywR9{=Qy8gkoX50iBamL`iOq;?sI) zICDTxssA$EvC|v~D@s%N8urc_%O}c!A$a81yBH^S-&kBu2-p!HlX?UhK8yuCFjDuc zbLrR=A_vUqdhy69eMo-By!)eE28MsyW5a3_^Y1$sPqs)E_|+_M zyHjh<^|kbJB8)zD{aR-ao3}x$m@YQJli~U!98rabg zp7TWJGsB=Lb#pa+%ZD$Pm-UL4;DCI^isQs`O%_5VhXV+ zm82PoQnIDVWwu3)&B=l z(P+{ja+)IXcPWg1VrCiv3GTqbubDsP$#S?WNU0=O(2!NIZ=O!k{ejx7(7)~~=~|BZ z$m>zX1d0(B(J~Pni_xx6_@n)F6~xkMei3muZ%oU8C!BY@P@`#>{Ef|pDNpWc|l2{ z@wH~sthE%2NIB}wmNe9(J%`o2@)=&V{zAuHSfdnfL_XyhX_2&j2NjV` z+_xtW=ixh|YM0KMki0}}@71Y*l%_tmdF_R!X*ov}4LNXDMytvF@x^-y*-shCNeXZ= zzW8qOAZS_5_Qs9>fv;YQ1`&7)*em}i%ng0$37(1yd%2Ia4HM4<;+XLRbPf-2v2pK2 zrM_n2c~5Rg5Rh>50o$>!&#>l(vN+=@^<=d7I8B=6PZ082L;|0qO~*q5AElDXkkmjr z_#R%aKZf0KPBKwRjN=Yg|6=Y}kI{eW{`m7n?o<+S4*ov71HlyffGdKRS6uQtUMMkn z(bE6YSxJ-E)o^Y1NDj7GTy_qZ!iIlJqu5kTww(2bxuyAjQLpVVRcUYYE2w%VhA5>8 zb=2%cCP1n-7k*|dR2OrlQB03a0V(v+r0T14F6pD7+W1V zU%Uq#NT+2g8(%8Ww627MR?~L&!L!%-b97=?{oJh$ZFw|8(}PBz<4zBxnHF;sJ!hn3 z#r~DdSyzjkfO8Aj+u`BZwgYp|FXEqND$+ErS8=%E#qjLvQLzJ72;kJ++bg5W^?xOT zXQN0LDlHhB=enMcZ{n}$VOD_`kK{NRJ4H@gFSJ*Qg>D)#j`#m@M?8xwN26d6AQQ~G z1v8nC)InIy>K8vyX4v8z^WJj6K=_?Boin=ss#x|IFQTZBTbd&m_<9yvV45{C8-UWCmdBDu^!}T15X@sXvj0jdGaOD8! z0P3#2&>pFysp5$d>I`8Rz^ezq+%zZQ`?&)vIPdA79UOc3<6`wiqHhn554kAk?fuWU8tfk)d4gMj2~foP)PO3Hb@RsN_8$9SR#c}9)nF#AGWwQ@9MhfVfsx2Pws zQ~Q_&O)149(Asv2s9Bir=v6BR>lZ5`NCTGT?wJ9^QcL$8Lhw1!)WLf<5Xk$0T5lp%h0as z>S5o96H=tMWvLn?5{Tv=N!!=+=Ee^{7na~sUeHvB+|?z|&PlO=3m^pTay`875C+qj zxX_`JBwQ|3SQ=S(&t@?~py#iu$eC5x>wJpdIX6U1o>0ghE5mK0#0oi|lUSB8DUM2+aW2 zG<*uf#OX=7G8!vs+Er}e)kwIC0Mypa8Z*j6v-0bdsGj^E6Tk$C=ksU$Ls4>TM8??f zw)?Y)g#-@pb+rlr+EK!fUqm-!=WdK13le^W(q)qytE3@-jVWV744U*oc*D`|xM;N{ zsU{kGzwdQfy{nNgwjFrd5QN`+Jzq{&nqo30&*$C++FLIk4Yum%<^xD{6$0sBBms6^ z>IZCzRph~XElW^>`;y}0{@>|im*k;(NlKh^N(Wu6e5eSrhTxnWUi)Py>N!dLz2Tk= z%ygs6WwXhhE7+zToB#%p>*kKCtHe4#ngHjM1aw#=4zUG4(&6@E8D4gEl zGw2l~HMYAFdRm71y&_uMS9Sk>i~&?Y$vfm0;vCo9YQj|K6P@{|Z)`iCwz0IH_nInN z6{a|{ol|@iTf`tBghpUgUk994ulA&=1=YlUPBKq_%vDONg>PuOe|RoT@O@BYOm$>q zyW#Q=tQdHyHmlR+`xNNFYku@~{??+u;H@v$u8dUE(M9d@LLe7MARy|EsE)i`$U2Ii zS_ei8WH!aGtGA+f&r z%m~x`IJd)j12cMRmyu2<+k8%?3K3M*O3Y5VoR6Qt`&eoSir_G!H6~5sNx^5g(=pq3 z-Iy?GA130ZeqTp#PVWAdy?r#0T!4W^fVHJAKAUyn6PE>zdP+ZUK7I9fwZ&JC!eeLun!$B%6UfofM zR7nm`(wCdcvrVOv$T9iNpUqsg>Oak-(0?3A@q`^)h~$SKqNtbvpD!{JrW*1PL&9bk z`&Ptsq4zqStL9mG>riG`at?+;XLYM!a)Ao~P_>dD7G7u^KpKOb@KiiENHK9$_rUl>0n3y03|%3X2MPNp=LZ`nhARnaqy$W#$~)c4 zOkdvLU!I*Z6IQqhw14YQj}QFefB)vK6=i;y*7pG6nxs?M!P>vW9Ke-&cyiz1FH?<4 z0y-J+*`CRf3E;gL)s_>eVQPf!TZ#I(-{_9*JU{z&E-Zio<8`NkcS`{f2w)|n4 z)#LwDr9%h|aC1ux&tVd7#(GnBNr%U)w4)iaPF(p?umA2URL`^g3nw=HIJ4yy`zC;BIHf4_yBs7y8}dMDaUI|P z^wsE5e%kt%RFb&q-%O6;$px`M;ytf3^+g8Ki!CHPd4am4Dx%_(GU4amZ{cy}(-IoU zY7e{H*WMOf*ZUZTu@FDLjbkOrKgK}7If9}k=b!!X7BNqeHeP5?#Xrlw_`)=|K6p$# zvcj+EX5;nZip-kb>govp#b82`&R=hxHgh6z{dUn8VyFK~f7AySf&zJ*0@RGirATZ< zUe||FHZqKjef=I2g^`+*eiqcED9r#Hgwglf`eqWPO#gg>XBfP~7?Odi9V2l<=iVz- zd#Z)HaJM058%p3?mhOXnBfR;P=k`9Y)sqsI{_~e~WNW39J=oH$3 zg&J-y%QN5_8$;0P65gX5>zPI?%hyWt#vr0{l!3?3r9LBbp!3;=L*0BpJW?FJlcP)CABLe+|NbNhfPO4`LTJR z)bm|7FTTBoEaa?q^$3Y8Geb!>Ff`(Vr=ngc=}|p#bH}chN$6O@ESzk*FQp}78PRa@ zu(0;8{qLYO@YJM%m``VHEi-yzsVkzvM;g9!~@Rj=oRu5p|u;0|Hu%YoWBJ+wUgV)11=8*=o zViZhgAsMWD0ecA*X?KThy)Ew1quJ?qb)Hm3KL-$?>JwcY*Cz7dD+(=9Ct9 z^el>^ODKH2r;H=>vlxQx=eO|Cw0tjy?T$R$GWMXqm10gs-UjSiO^BeT47Wpz&=tGI zmL>F@1!_AYo5)~h`SN3Omrq2h7AjvT)6#yUY~a?)c7CsCN)12Qo<^e0wg)*Ct5oKc z*O%#}D_50d{7N#Tw%BN*4ixj#iH7Q^04Ns==U0EAp=*7L< z^w)HUTQ>_4)9^T?o3|onf-Aer37^@QY`K)kLjYg;>kLFe2{8!NjrwADAfX|C_}Zf; z@krfIJX>PdDxpjUBXO21^>BNjlVOAo5t1q{SE?IwRVvbi)&BQ+J@CQ0VIs=FKVNQYrNzWM^iU(%}Kb!nn7-0VSR zVIUF11Swm_tMde%ILX^hdBlz-mem-aQ*0)LXeV1`?SJBZP6KQuKW-YW+h{HZIA(5U zNt`$d?Sa~^kq;YL83Kb%%}^}6Hb7K4MB?ag)twGS5s~xvnM7N;ae%4lC)@^p{xbF! zM()cnIzXtBFf)POf~ql$Rd+uxV*~wtjOI$<6q11;vw2(5@C11g$-tD5v!Q@BP| zEJtZEarHdRT<2@-W@E{$PC%a13S!Qt-Dh8oC*1Gvrgu*j(VYxG{>4tkEbu&rmAh6^#p>dmhnuBukakSl@TpDygSQyhS2*Iv}|xwcGp1jnJG9pGcpsGBKhro>q9z` zsfM^ylvOn&`(teCv>3h*anb*LpWW281?hQa3;)~6k#Q%x9>g=)66rM7D#4cMvBma% z96*`eP{+)Cqh3rzKH=o|NEZJgu51IXs`*hMd0B|x?-yB74qs#N*d++XY}l8!pgt1} zzb%m-D#uHQGEB1bh5|%h(2_xk-g;B&*p3SeBpeHqcw8j3!)6l;kgJ7DQZ6P^(lC$$ z!r1$EW##8d=6n|$0GX@x#XZCpRSMYPo?<%TdJ$S!j|wo_;SH(IDH--osPGYqGBkVs z`iwImgw<(4vD#fI#K8uvq+mmOqH45SEnIP&H-S!u>7%tmKsCcNs6A%04px<1<|DkN zp1BO(0sEjPPu=Q}D|$YMRC961@~?E|@5aMIQy_{rPIV~rc8x)F^xPC3AEXYrdO$=` zc+)@3%aGGIk5h>cegZ5?({lOGUsfmMt4gtOf|{LBZ!BoQi@jk*8KC`vQCA4_N4TWx zn~sb=W5EqBd%`k212O?AabEzc>oy@a%IqAtT^>JU3@64H9vIsGMr^S4clHEacP{uX zl8z}q%k|fLzz15UJYlnlcs}zp0sE#C0F}` znM5BU8}eh<1{$zVp^X^Y17QtWVO{qzwJ&(3G+T@+Rb-@-8d%s9`X@0~6>-~aJAfv` zc6^_W(O_$j9W}M&G`BIrt2V*IZz~W!0{)qkWWJe}ky#;9jqZL^AN_ z=e(R$73Rz7UGExKTHrrUF|+~ShudZ4Mz}rOkjCta znlZg$XcS*8es+WW7RJ(4U2njQ+;yc`D@6h&9sba$6UwRc9COK?RK)IicI45k2uk)N z?mfciruc%vcQi3urqU&s54YRqC7A#`8GvF-yrvR&qHL3~!OS}A`Z$PaJS_j$KLVHv zLQgG$%x~{bhePMr9c102TSIRrBbe9T-D2^bx#&PgnB@0dFhg{V)!pVHx%5=r;dk z(X?B-^W7EQ>-xR7@m(uP*mxH42Xkn>5I*@;Ey@jP{1YVB&Gb;fbfs=-oT z9$g<4`MNb)?c3JY_C=beUAn5~Q-Ji#vbpiz@s(1`yl>r1%l8`#|Niad`MxxHasN+l zxu`)quX#uNY%fH#Q@K*i@_u+?d6lDD;ja53r)$7hGMwo*Bc3D~Pyz(_(0HjS8iPlh z^Xa!Hlwc=r2&~&_6pUisas_rD{cK^p|J$a!URsRJ+X&*LuW~b=C|3QZuQUjQrjjq4 z4u*Gvy;LGR&G$Y6M=1lN;aX56J+*Z=h@9&{~t+L9TjEwbyWmjS_$ctp=;<8R6x2r z9J)KCOOPHy8iwxf?iz9c=|;Lk8l--Y-}eV=%~~uTp1E=ExqF|pw^w2Wfm(U7&bJt% z{x|Tz)}`GL#S@6%2mBVwCr|brx*$YQygmnQyKVglAK`+oA)JBt>FcjxoXFn#4aPaX z1^4c68y8c(NpJrokhK1a*qa*{U3uovyMYL8=d;Ux~A-1lhJWLi6Zt zrqK8?IXqb}4JG5L`*=4S>)AwmVlF#Uq~m^co-PWgUrE5h&o^~l6<`g&t=7{zCjYTm zgg(G6G%NTU#>Z5=B}+{1OBi2RbquDqhYRRu;Hgm`iyBp{$(UR8I$DrrDqLYrSlZ3?Yl%nh?dmk8eeUy_#`+rCDnlgSo z?JOw|cmWi0exF+uxCquQsuer(+lXO}AO2*Y^EoIZc=T9$d2}?XNelOeVMEISKg2qr z9_Pz$s$K}&jr+3zksRV|-NLRE4?F%aw_!3-PWT~$Oc?5c@<{4RQ-4zaJ*66`+do_&$xR0jBwSjzh)w(@1O(@nxdl>L6O z_YVI_$kL6*76=g*{jUtu?G*3`WW0PlZreKC^ILl+U)-@w(wR1EO++}UZ*oWntt5;r zQrJ~he(3O}pt3(@v^za)`I8Yq(-G?R_tN}Cc7tMMBSU=on+4d2k$^J4JRohG$C{Z9 zLjvB3W@m308ZS0I)9Y?3N5|kd66r!!0kw3yghJ>zVc)PraL>Lw709r=3Yz9%_kk^}k|83Z;f;*__NHGMly77#?%19Ejv> zJ8lyw;IQqDN(v*Dw*wz@#fiKaBvqDg^`85>4Go_kN-`)R5Ru=gzeRkYYwfpp7yHzv zs80_e;f>6SK{F^m-tR{u4_OH7i+O{w-)ss<=(*lFx!qjeEhjmFJKh26@u96ib@{4` zLwx$#*KGvU+?i0?22Lg##UA1aZ|W`A<_~91dmj$~M1z zrS19l{lC0;!c8Z#KJPfF`JO!jUWl{b0$)yJA+)w-%|ELaT;CvJT=<9*%I@Jh|Ky|S~-A@w_(hd7}2kFsHzgr=c6~%zN$R9c9;~nG^gK) zlfSmO)T$qXPBlOY8P;8!6kzpXIX&)NKWv>@w#+zjw%N5@cW@J=dyaW`yE#tj>m@+f zCHR~o_S|xBaB8Q+V8w z#p=hrSm8A3Dq_|d;|4kPd0+W!y>Gd5#OW=b8jKaR8T{41wsFKwgfQ}1@6r`p70*7d zN-r-X{GwTKFR+gAz@~9G31cA9FDraqKmUW0;FsHnrO}IB(Mzqg)r0%-+5Twjq2E4O zOpB8*x2+Z_b9helPo^(MR#v2!9_P~(Dc{?iC|X~(#v<qaH)J|y@^qzxpg@xEYdP7$7fNXo|l{rZ!X73gkgHh7D)Y~jTbGYyxQGgyV%{+ z6HhjM-1WA%@7^nVmCu59mEY!^b<%vNFHS+|(5ueVj;5n-tFQbCaKgMX#B$e>6ZV!% zr^_fXY|g5^3_ZO3vef(d_&9|(Bh=FQNV}iIKZ7dG-bq0ra@jl;kr^FJ5n--ydz@*P zKgL7w?A+i$lotZO>-TkzSJ%=EjVsQYF2>$18b2!L{c{aJ-xZNg8bA;hCW?uhZ7iG@JgYnE=w%GK<{#5j) zveo(d@81h^LpRDF>ojfi+ZpI6`jhS9f#W zl=<-n>fe`3^{n+D6AE~D_;q-&x%9#+u}|%a=^i!fa~wGt{^M4+g;c369wcMWjC@I| z99ImYzUpw%2@>s;@k_&!xsHC`F!+X7SM%Z0JVMbeIur0-GQt2wMDrOr^2$UfNw05% z!z@zBn6SukE42Hm(gKqU2kzO0{)`-99bAasw)rz2{C%@}ovkY~->(jIg7;V{)#GF+ zNIN-Y540v#Mo|>~r!+J%3Xa*i?cF?WnQrd;YntTwxJh#Oyv{b0+{jJ$XD&p3ncQ^P z%lmQTu-dyhOq5WA%*cTzF`~iGOI3I8QfpHP<3Z_J{IwHGqr)B>Q&Hf{kdddq%NXq8 zV7*WVn^_AS&Bcs}fuXFW@93Tw{5SgvIKQGo#!PD39PoMY9NkNH@qtG9HST=bw>&Ie zJU;q?ierF(u%DIr47Cj~nDY!2M_ymgY&p^XC9n^NfHthfJCUOQ z>T38~m`5QroBC$W{^~1B1V6I6QVlQ9+%J?AvK?g=yZ1su&O&xKjW*T;qgq>4Du&Ju zMSU=rUjMdtW-EHGO2y_~B!l#alcDGhqy75y!3;{she^e^SV9sovpJJ%VfezT_#ZumLD+1B3TqzUpmY2mgJ6y*e zmI2T?QtHA#3_A{kl!0zg8FZiM%BI}LvAzf2SxzeD6~_JwbO%tP2>Sv29nC!92X++-@nJ;)+5Kbc zG_{uDBd7+${W@4jtiT&3Cb7fXq4v~8se1U7BY(ibKbE=CE|)Qe>tjXX^}_Jsd=-2A z!MdUl;%>=&pG`C}ykbCOYb&8l38vv$r8!LtW zE+zOu@EY73RGU%~lq^Rgj)kWb8Dy1fg`_YN4n@*NV~b_IG?c3X=_V~uGZt9Rgj3)_ zRun}jxr`t27=iNSYgDp)wHTe!dgds7Cy0Q6B>O-1l!>^T|06t&T3>l*lF~~%0Q|l0 zsF*{1<*MQxD*%rOcd-649PR z$e=DUD$G+KNP(iId1;`bN_Ba4By6P51SC{qth$Sz?Ib(|ygC4b4om(82<}nsh?#W0 z8sVK+VQ0R0j;@Xh^wL>fK`dsc_;4y&2nKIj-7obHEkgh?ttiglrsgMPKy_>!Ju^C1 zI$Y;F1S@lW0LTX4!YM7V(liH^`3ZJOkKe^s-4Sc^M+nVUY$Sh7f*s>Fl^M|Nh_N!9 zN~CUsqn@2#%i)i(kg}kc)ZP0SXB%1HJ*Z-Qy$QM2Q zOrw-`V$ho?-DNF4C>=XCAsWk^Yiaf{A$0v!n4_9d!<7#+g$vlIcDOeVuE}_wDYsx%19?CJJSZp0n zOj0T67R#&a7MB22qKtJFN`rP1c zC0i+2gslCjzSOjG9J$8Gax7Z<)HlvXFY1;)I4=v@Hl8$Z!khKZ-uj4v&MnCnV=R6o zLW=Hoh*}`Mde$IBTa3Q&!G?;f!)pJXfCV#q{JaBx+yez!5d*~CAM)zgCN174*F^6@ z2ns;cT3^Vs;c7D}A_+`1*LW3y{!7G?WQ7?R#mc<5;rCp?iP=IECHy5*DfX*-x6S7- z>x+8DSTtaquo6lX0M&xwJ0d`CAWdALM8>Tu5$dBy#U94Vh?P-uJ!A?ZRKh$t6JvcV z)Ao_wr_nZ$qTl3k(zwaNu%Mv1AnC${O|Ph%AjQpNh{ZLzN{?vn^&a-OSb$ej&?&oC zW7O^gIwXIPwnA*zItT{FBa;grt!fTI9AZ8yk(&+YY^EK_&Mtp(IhZC^@B+Vxj zPGD4ydHW^O3>_rsi~wL;EC@emInMD@AICO}S-CNH0@PHGAGV-`o%yNWC>YhE|EQ}R zOX0bojU`V0xi1UvcT3xT<6ryt=1+S35yd>NsYZ01fIgl%Sfwlk=&!AwiKnUHJ|4N` z1e=&T2>2<2_&D_VbtmlYKb^-^8#d4Xg3s$boAq?MGu-_VqlarI;+zkk7m~%>Walzh z>*P5YG*`XppCTkGYils*)rQV=kM#8fVX%MciNA|!e;wZB64-`s-lq(u)mVG2y%4fY z7f-6tff>G=LL!2Y)st~{C8;n0o%dAi8Y986#Q*xm1srCwc%AY@ zMNLc!)qmJp2b4uFe1u%<*izMtou#P&Y6{RV4tUKILef@4z%oR-v8&Vhq$M5TD3aD^ zLwhDfKL*k1lBjVv>=}{`FyIA_6LZ#ri#nnUV5m&!#L4J08F%+2ZNf`lF$-j^L7hgGr8X$$C!%64t-*%*nH`#1p z3i1g?O|s)%6ktt=op;!$Q+ZO>uSleIGJCPTx5%%wq!+KalX6E5(rDG`EJgpU*&*?c z87SR@*3U~YQ9=={avzyjQPcSnRlJgb#R}ka_8EH-NyPk~-KNRTPDu!qb6k>TrO!*> zYIQUF|fop0H|at_I~s4NxB3{bhU5UJZJF3G~{?H8H5Ox*5w+ zab0G_Y8V&He>LHN5vfe-5}=Tc2o70yzf{X159*e>Bma^`fZ;L}Ymgbymf#tY41}qa z_U;uCmr2uPf1|ch0%jKnrNj6-&p2s6Un#l&-l$hJSsQI9;IUtbL9T%^knag%V79D; z)k)_+p{>#rJwe+v7GIguEA?a)zru$x$;y7=VLa&XvjW?%K*KsF)y|t=s=L0L@pofr z0x`dq2PLf`F6p53^2Rf~`XQSodcohS|Cfx687Rng-X8*JeTgrWxhi2|ciJpyo^fI= zL7vhNk?7yIBHsg`#H9Uf;h8%`u~?N!2mNv+>`!fn(r|L5kv~ ze%Sv$j7SONhdCD9iA2V_1D#$f^$NzdufIvT5YX-z`TmNCB9*awX~r61%9fS*ZW+a# z(6pS=>TU09d}BT1Z#hjJ9BPxMO%9f3h-`~`l0Ix8DZKg^wETYTu?Dj9%5z`NYQGt7 z07u7TD<7=L#E@iu7krvK*a!6Cmn*eUob`m{5}GqT!(b!#)rOhAD=SaGhVLA=L!!4G zw{ZldieDZ5_AXMNu}ZnQ^Y`?Atw$STP|}cWak-&$6!q#+W0yb zvg;-mYqPn=l&Um#MDO3XRRWbSM$P;tWMRWc!A4dXfb=CHFXEXtdY)^ypIo2I>|i8EsE}RnesD5M9a< zSKZ*(TaI0q&+eI;%*NhSGLN-WF=5;@(<2!eZiC* z?=?I!dYtRo-0I~?!$nDJ5b@%Ppne3dymfq7*$Sha_f!)5>kSS2z1lH(>bGUJ%UZ6y z7c}NKs*dNf*_$PJ>N0#YxG)ExoEIzf`ih+=r+sr}O1zULGflz{i#u&1#-}ZQO&(81 z7&li&)(UK6v;Ue-Ft>{QbGa`6EG*$VAS|>sVf4fL!xJ7O1QM{H2caaa@}Ye*|qyAhVdoI6D0nw!`2d;V)eP ziTUdNU6(*UoC(g85wqnB8`~e7k70#Moq^!7OP|71r3}riJ)uNcp=oNVd&cI`g$km) zn%vEn{qrg06RPf4^d6Lhi42)>b_QmK^U!jW@}Kk;@m6KLf=!-7HXsx^6F|o~yJ0n> zB~f19NbAvj*GvN4+>G-bgxg`)G{(zXYocpZMzTIGHw7gk0>#d#AA8#ilMrjU3@SOo zoBY1d;$t7}Y0s=po<3uq#hQYQlLVUy@0;B3%5o$KHePDXQ2K9O8f5IO&ENWGB?bIG zNfifpfsI9vfPX**X;9B8G|H=lg38zhoA7##1SfE^Rd0)%*W>$HDx2pVv8G#2Dc z&ePgfgN@W2t|xzP5)@=0Xaf@#44KaiR3#_nW}kcxn0LW(mTP13@~C`1(U|PD&b#@! zb@?V3pXJCyQ{PJ_u9~JIXa;b(gb3-q4j#8yInxl>Legr{$OsQ~(ink)Kq1zoBHWun zCjJy+cih9WOa+yIgazXAA1zW*vAvEp*y7<>-`xfhk_;#-S-v@3Y}oc;76iiL1LFuE z?Ed;72agrwwy$s>va{K{BK>XtA2greDJL zzJ9hmsl9Li=M`2a_De7)K4n& z$jwr9E2X3hG5WQRd06W5ezQR1seNySyM0)Xal)uhrQ>A$3ia;~)O#7CeEf_7hCXkm zrNFZsB;_f4n2S8I7+oiN-^lld?^^|&o^4f1J)^Qw_xbtfB4=|&g(j#!{t6O}zTWqkl1@=RJhM>*#P`n8D(Z~e85=&iavEZ)m`UdKwGqpOefuz@fjKgK6dLzwI9z{;*09WC?Py!r zpa@^{ikKkoTNPwxmU7U`x`^~m>)zU`%+9=N7q&L4n~`9~5Q$eGFYwVU#|>4I&VX&| zMTFxtTuEONv(4gTn@fZ1giTrAmEoD@tB8FuP{P{vkcXb;!J3ss33PKJ0=q&*P^Ot$ zxawE8`UohJ(#wQEuk9#S?|tF1i!y}euC^AEu0y*ubr1m3N9JQ@jQY^`GokF&HEx3w zgKM+M7at4)z4pG&{6K~=eYGx)^VJ}Rb}>aC_cv`t{_smubX(rGrq_3LZ*l{!4uq>j%hdvf}+;{`+{r(QZCZt z#SdVGD_nmLPF^5}3kyN?qG&7o$Y#B<$~1McwO?5mr*1j@R4{VaC=P(7Mg>!S2W8L} zuhH$OnBgxNGra+~v+po2EYfM#TQKJ!z1z$qaI%#e*4fxoLFHrJEYPL^i9vyFE_{W? z&Rp+sRU^AASTzXDow{5wk$PydPt+uoUY5t2EUtL11T;h-8j@HfmhcNqVYiE zOEeR~CJ#%?KiItzs5ugzY8MucKbQdd2^|4S#wi!)x5+8#zY%>t7sG~_%ZRa=QHPiS z&18g2mrl;Ey^-tB&mV^{2twn>MCKYIR*^aD<9=w_46AVr|J*n&3?zEZLDD3%pt_#? zTfXq;C&W=zvI%SDjf%ts-B71L5tbfYZN9T31mW6UD)6pgG)YAgHbWJdc2!= zQlM;JU(wp?XtVG5bkX;eg|}R6UeX#hs5kxT+jFAN5zSCPOy*PZvL8ASP^3qa8V{LK z&PD?Id?ZE#X=ya}jEkm-oJs9_9hC}_Cw$Ap9%gIN{t@8o?v1#crUbuW7JS3($X=aK zmP~#187;@O48#0`K%MtYkNU{IJ0|fklUAiG{-QggTxjM%f|8k_itzr@B(9H52v%EK zMXcJ>o+|sveY#!gdl6bW#=D}oR8eVmG{*xahWnIa?Cb}rG`ri0 z^$Jb)k%A+{a?NTRctG^MnnUfR z)~;iA*$-GE|Lmb;KqtDE>`{JW(2Zl!TbYtIrtR~CSEqw&4p*G3)VfcY`JVzY$jdal zhlhNlbslvLKuf+c1%seYLK5y3F)u7Gt)r<||h{LrTCp27G5-uI@~wCCXIkQ&$Y>VwgeFSn_+iLR~Q`h+j`RfI>2B%f|&Y~ZQ3(Zyn zGc9Xp0eV2J?W+@xSfJH3l-gG9mXOO?Rb2V;Y3Qgb*1hfl+12NG*hP%lB87Z5Ru zH+(_nr9@vmlL31m{()#CNs3JM?Zf_qY3IY$@rY3Uv_88IfDa*@6F~mJQ}RGIwUXGK-Sn5j($>hD^xcUZWsj)u|Lo~-*LLU_3^tv0Tp;%kK? zwcpJR$~~U)_N{fY2mPTsjr~dkmES&`x%2Fa&eumaD&QmaA`$`_ zHWm5jYYEQZLrytzU-51>#7ADy#t|vR0Y<6rD4XET0qn#j3hT~y^P^3&V+B#`2`QL? zW-rC%SSx$;Het(fGQ%%Giqr2oWS<{t%mhQdo;>|JSiXtn?^O`VI%>ko|N0rj!Q7nQ z_6vs@H^XMm?hwc@%FydpnX`4kP*$zY8aK3smXHRJz>bBg-)~&5fzH2&h;gE zX!bwTX^zxl5VLFCZD-#Qj5AsL1@C*%9Sq0{_D7AXl81NJ^CUcJ31E{PcTtp|5U-#{ zDrGvVOOa~f-R}R+k)xr{k?)B?P@|~$;o60TH_LHpsfK5BFGs4?l)*JZn?slomo5m& zp)n_`$IY!g=Iqm*0qd9@D7!3|R)VcsTjRU?!qNzBFujQkzcr)$5d#dxSOU<4TiEIc z*`vxC3L3EP63WC2*9^rw*n>J2@QF2c)~)gj{99!}digF58}slBSIm13a=jU{Awsgw zy>&itE8jHLbS93*ROF0TY@14I2|?i7+81S@>$V2yxB=yASog4ZRl;X4`%I$}PzZEo zO&Z9T5witRx9?S$PyNT52kt<-d|AIYu`g~2`t%l2JmIM z*2MqK%NPM6M?&$(zROio$~YKAzseBuVs_HLv5)~p@{x(3SwLUob2z%zaP37#xZAxC z5lm|sjcd!opq;61#YxQ)n-{*uqmpCbM_admdmc}tiSU={f3oG za+vI_?`&T?kcFAZG!3ou(^1vyqiM2^2~0r;o{Hp30$?dfeHNel`s^~_S3YO-r;85r$X^4*p0%ZsOXs#hj!?*(Z`Q;H#)>s11~-BlL=SC)Bc`aQ?gb|P zEncfUuVq<7s0${6Ub&tEV$}i%mHna%61-g3uE!$#8Kn$(@q@ThlG<8<`$_6@t{lh^7a#$R7{sZ&{%O>9up2~`~no4g0+;1WxEhE(Rv5r8^ zwyKE!VDfL+Tqz_KRtf+nE2P&m;{C9LJdh;QpLV z$vhtw8EW*n+x@NobZY;b-rEP<(K2S;nCTlQ`lQ+L6hfYE9p4?pG+WAqVku3tki0!j zbG=(gnMwEHeJ^~xdzi`od~-8IJZ{tRG&Me#c|P#xLQqrGc!6_J8SXg)hoD3Pr;ec{ zVcYF5gWBR?rPRaKwQ;l$`ubBB`+Ofn=`=GuWyTBr+T-piXKL%iys?B@*1m;I-i2Sl zrxvDYZ%lipZce8%I{ez7e~Ui<<>ndk$w=Gk@PpIdBwvN2M$0Gi&0`ITbZ5Ty@o|iC zzR&V&b2;-EhDX~^aX$G&2ST9=oUh`167ji{E{dPnf3Wm=)@RSs^}gRcT@u)}=5@FF z`;fUvgPn z)>pSVRJ?xG+UL`IC>f$|4DK7KzMdWAZ6ueyF|uGmDwP5^EZ~!P3xBKcsnQCbfP9ziFN^Dgo!(R5=GwBVd9yg#%^dTo^wM~`IfULOng~k>3)<`2r{m+|{P#EU zhYxpMl2q<~pi6%LnpTu@f42yX9`-6okYrE`^XJ>>O{AHlhc^_#-pK_b@1#AY;ATG! zZ$^7J-(W(cgT7v}Io`5Le0GPs_cUoiuVlh&l?#*xUk`A-dycLi#fP#WkvgtMlQN-y zPd%e1HvvY*G}CtG^0=Ds+fiO>H;Ujp<91IcYVj#;QOJ+?vs&1$>#WhCtV{FfHUw)% z;64etT}0z0|4}d5RW+0?D)D(^w^kPux~)~&5WhvBXw3X{FSkk)M17-980Im>LkW^?lv?SP9Z> z^D0Ban;Ga4+<*iJtGUV{_4mgD`FjxgGhEmFT0>#t=UOwF&3mV^B!zm5pM3RXHb#GV zVdCBE{tn8s%=Vc_J2AJix2%!sbsV2qky;(@+cDHxOc9bfo zbf2aX1=Q_s8{mm;wk09C%)TT99vYM(|0mcgW^SNqQ#b00sljJnTvf;;`7M~~U7)(V zTNXD(uv+95KegVQ>WThbvbn@h3h0iH?PM&Q9!vD9+EG2qs}`STOWWn!a#!HXm;4o9 zag~*AhI!M>8IE!j15Jg`d=pvI{(d*oY^AjkGy2dt-oF$m7BCi2rrGJqoSlKDCN-H~ z<;y8w<%SS5GFr^!Pssdy-S+sv1;IBQ9|H$(mP7S|@H{JXGQ}~+ z^%k-X8vH|*c+HB5-u~DsthsMLlOhuZVMgxmWC7ncjSWewwJ0M$NG%B-!`(2(6f_1F3w6OY%4_EO8c;2#2NeJ}-iA4-yWM z)l@WMG8NTOqK!?$7h0?$iB}~BYh`?4ZQqu59$r1)i>9VRX|Utu<)0qpf2paqjK|6E z-#!NvxZteYs)wmFn|{0XYO)y*=#U4L(S?59WS-)33#4S%&yq^%4;*U@&+N*owumCe zD}Q%9+=gVb>tmhy-H+mU-P_jRov&7We3+vAb3t@HCHjH*wNbmh~M`QtL=j3FGpRGEJY8Ay~gB=@XKG{*$wSKGiPPEc2qcX4z01xGH@?wsiNj z4K>-~>fx%Ay;I(>vd;6#Eco23bhmON>G@WFsHxub$?w?ht|E{s}%Uz1V9WpJ5i=eT(RrI!3=K}KFs z$oHH8Wf}e}X#AS*!2yNF&W;s`Zx%()K#-^$8XeNF@+g*k8Sux~_a827DR70tMZ|{w zhH=#tn?{i@R!VfTdvqj2#%WRjn)L;_tYBZ3y7pK#`ep9xhK-@GBYv+fl)EJ&KBNiN zejYy8%R4FxC)HB!fy=PD{vIS1(eo|-*ft+1%(DuoCHNDgn~n5#vqhEt1!>*}Z^Iw} z>`n$F@aN!@a=VnqG%(WY$@|o#$FZH_O+w6sySI#z9$2damR(!)NHWlbW<%B?+eWe` zTFuCEvo#aTK4~Zbq;1V{y9$1f&o^ZBS)2ubAVxPX=U`z05H4-OAp2%SwNa35CR66oh^9HD$z7!2^^Y;tNzJuebvVq<&NUk)voRNJiYRRJp`+uYBX&oR(_O%A3X+o`jM3IV*F7W~k6lQuwbfd( zMrYa^2wxZy;;=}8!4d^g&Urq|5G>ctSBMRFVB4t({w0kDKo4h{QP|lVeKbB+&@9ia zCjnFi-FEwJa{0Duj!FUw#GMg~^Jdz?-b_;6dVsd0_?)1MOZ3Kd@occh;Bl_o-m3qm zoFn&p95IYd(`f4M-5*ZAqx|g0)xSxEL++P3NVA)a^}9Q$MWB-J5pls=8kqU3+zyVD z3&+;qG4l|k5;6^g#Hs-dVUG=GfeY}nR9tW;_PpHX>bp4Od1`$*WO{mI!WHZ3fHW}H zG9s_3x;Xh2D>_lV3z_Ii(chWODAox*Nz{$t&cO~R@E@Amr1N#D`swby9Rt;dIkyT1 zXxYoRy}kLh?yAM8KPNRKJ!J58RC~i-LHHftO(mhv%g{7_AgmM@grf8f@vHUY%hH}6 zu34GNT6Re(ch5+Rksao)!mukegs+BB+5|MZXNCi<2CF#vaubYw1m8peE9|B2zG_Wi zF@r=jYch~*rt;bf@64_cC?uoP8k+m|DQw!tIBA&0c|I}mdrWj;fQ3i{yf&^-?708* z$jjzSS8^|ZPi^+dF343Ah?mspIkjqtx9MKhM&8(2vnr-ro%qNwP#O@IV8akk7u;P} zmE#{lK&eV29n_tljKZeFmhw(Zi`$_Zm%$aA{i|A+!cl+0$KohD&1!rX4E2Db;+!^N z3ZWKx(T~B&cg=(s@ivifbAP~+Re3QfI`-CfK(ZmPQ}ynt&3wh>!o6zk)7-r3B!7L^ z8XBwp;Vk+#t;@n-8u#8j7D=|bQM{xHMJs|dNc`zPHTfhzI5)2-%NM3gb>XmP%{m}- zL`q3_yW;mWV{E8>!@x|sd&~7WtIGRTPWSU{KDM1sxcrcOgOoq8dzgo|XQe^D86#F? zQI_jta(oU&(Og92RY@XeQsCBPRvI62y?njXXzDM>hY97;@dq}%ynjTrQ$vl`HM`WI z&L=8FC?GbMF1t22r=Yf4fmSQQT1sOxJ3x3#Y`}o5jA6|rpBsE!UL7X7E!h!xhh(;j z1>5KK;qCj0DbMHn_;B@L`TTHrk>uvN@ZfQFem?iG`{sg8OK#pXiL_VD{PtHJ1~loW z7V<$FMZ4(uVt(XR0xOS$eLlI8-Y1M3$k;x|Je@VLMavTYa#(iR$)T0OgBGU@!a>c1 z_k&yDP!CZSI=W`*4n3_L+D>51@b@kru*9}}I6cGnfGFhHG(9^YPE7a!0D(VBz|G@R ztff^=h;h$)(5WSJdI^)RKr~95OcS4R`~TmcgFsCwFfYEzp;xSU+`xO(qoM-z%#D)= zV@C)vauxBeKuMh${phMS3puRt8?@+>L!@p2Wot@x%aeaH6MH0mUZr}7{F|O10 znjb08*kHW7++-H*;r#5Onh&AuyCI{r)`6vsv-8JQ?Dj0+{{srh{2~o(*hXRMY}uw1 z;%W$Wyl=L5V_Kazp5g4@GH}jxT&+X`$5{zZcG0vYR0r0{f}nOSL~>QeaTxeyQ8wkJOeYFvH~(IfGU_osWK*A>aFJD;F=dOQ!Tle0m5FzxOU;i@DlT`?X~ z4{u4d_ZJSlG!pT74KtD&s$H??zTy$%Y&Q9)x;8x~VIrX^nS@5302#B)@bY3_7z!CK zj{VkuoQFQ9K>M{VcJcjupe5kd9JuT)fZjAX_fmF0|LBnF8(#Hv>Blr1_cV9~KP{Fb7}pH@UF!ME9PV*9xUr1h$rJr{lRpefAp%)B*sAbc}$aPzyF$5-VPuxvHZcCL|U1 zsT)tN{gf;IQJX-^>|1h{CV@Hg{&PI`FZ>H&+s)4ADD-KENa&Ef_D@q_bb68d^W*`77Vbz<LMLxO@h%(vF$S#KRt&O#h~7$W0Ymv z>s2+|GMN=xivER_QK$A8)%gc5vR=Y1wL$sZcYf(1>6t27M8FSYtmQC)OtQ_OpD6RP znb)HRI_9dWWle#reX>;$WUnK4LJeh0o6n^0S*wUv107uySGR{=25xTN88R!cZZ?B+ z>fD)%U!T#iYmY^Ua5C~#K_oIgP!5YI`pJpQ82rn(bazf> zBP;CeY~*25+9`$cYh=yA#8*u54!m)O zUr24f;9i1^1bD1IslLa8>I@s`kOpikQGz=F2V!H8iNH5qQ3Gt%m)4HLK|gOc<(~q# z!pB9Q{yto#>l{>eVkJ&R-$iF{e_gg*ICEg!UKb&@G83Qvf$LEyJp0l6jr!*iXlSBJ z4TdiEm9=2g-%n#A2*iJ|u(m&Q!Vo4=Ig$K-_^xH=FugM!>EjjZ@AvG^e-;j^lv6J zGHU510%B1Ol0uKGL^{AnfX$xT0&&){bZg79T^k?;N09VIl-(81Y=5G`One}2)@tUS z?k=ee`aLQ~umlI31J7_};FN{z|9!0k?4{FeZtXjGCTm7@%fLEs_?B!tyu!G@p#`d& zp|RO1@Nw`f&Gx`$fgG;47S^E{3rO9iS0D)do(Ouw+PuHFhbbMVY$QRMO0EN9O_jPq#IkgNpnM5a^ z!)oZk^65)*F-qcOX6kz>*P~q2O`w27yv~KxUOu~fAVkq{-SkVJtmP)S@kA#CvoJ+a ztFlJzWZ|-nP-w-}XnN0oR84;Oz$jzWrJkAPNtVMij4@^QuT98M5AB@&{o|v=1|8y0 zrD!jrm3WklksylwxW9qhC)?w(O_ zE{jineQX&_h8n>2Csz_KTQ!LY9o!!{UZ7hD*q6g%>0cRHD51wN%c;2_bF-Pf&C3q& zzm>}mXndzTJ7%)FLJN|_Mu}^5W{3&z&3=FO4I7Qq$aoHoOfaf&E>HWxFIhH3br#QU0 zbYE0|9y7EGqcQatqTElr`n?D*;?caSpMvtRriHaD=)05AK{03axcujAGhYR(>w=Yq z_y`!L*_x^Eyli}ULD=m`RxK3JoCcdy6^DSSHwF z;|4Lnm{&u{ixb&@Hn27E37X`lEZOl|+Ljl)X z@T~bg1)A{SQgrt<@QQ&!Bh7tLOE&NCb#CSUK;Ui39w|WrKpPoYW zSzOqLUP2lg0*4juD-T0+8Dy@F2IHiF2K!N zC^-;_=;Sa+i&=tr0(?~tr;H8&uc4=<>yCDK*f4XGb`l#7Qc~Ax0pTq59?vTqQUO@; z(0jKp7@Ev&=W~N;6F?0?^IuBr=XwX8I9c|eq6mxi4rV-Az@RF+awks9gL)0XsLMr$ z=mCscbd~y`c43)&<=N$eo%M0N*wT1Q8YMOM|6BOs7;9?-DV##j&{^KJ@8h3J92h?PeL|eN2+{Anh|=6 zX%JbwAbrWgN1|29TZc94Rhw%ta`}XbWd5>GZc$HhvVn*bATNf;wZvE)FL8X92Va*US3gq3|!FI<5+O&oLj25N9gCFmMrC!6Pm`l?{ zS2_&e!%w4t@1;ZSi(Jw>^n$4G-jQPRJfW#d{caW-!>iEfs`=c%qDIxJ)J zR3GE0H@UChIy*oTiCgBslY!b|dNHDU-^pVg^-s)(#g~(ESyqXv1{77V%IKo%QZmjA zma6x*lb+gkF{YA;%ge;RsgedaNEOc@mHu>=SH;Taj_OAl|2Hqm#27Y)ZUx8_J-=xQ z7n8r9rt^3;DZgr!F8uLAK-4)IF->J=6C=YgK;6cfZuqGG;_Z9N{A^bH6lPt4(*h&~ zC=A)XSdzlILCRGnaQ>%zusILx;?fqYkEM&DU_6m;JmISH>&M@T(4;F^)tWa|ZmKbd z5TWZMDLw2LCn+JT80JzV#P0KmO=x0qMvi^jaH*n%A$oUk3t0jBc5Lf@KW{f0huG3V!(AQOsl}OA3lu+>gnfnBn z=UHA>3tN8YHg46F((Ec8NQAZAXX0fS^$JY#23*ZETNs)%=E-lpaK&>y;z?9~1R{^= zsM5Z^xpfXdjRo!Au83Eb-cf;-3w6Gv?=*XQL1S2e7mm`-!E;dx-N=7N|BoUWp zi_d3FHF-s4{{_RSpprx^-iU(~N(8D(!oM)%0L>O*=AoWVCYAiOtB*$!HK;5L7UGjG zd0jwKXlnIFpm$yx5Il9n@%N@YlZzHI_2!%DKqOJ{^ z@tz>&-z?)*@=`d(Q#th)DzIYPPE)D;Wwjp}rowvt=n~G=Kk}-Ia8Qrz&0ewFUNtg3xs zBiS+=lFq%}|4tqwC%?8^Bl4^|$)#}r0jrD`!-2hU_whx8g$~hZ6BV3?>EQZjC$g>k z(QV^Fwy_l~5>1jVn$Sim?|&?PWmp_d*K`OPJOpGq?_9gHJ3Za!RQIW>1E+$mZ{;xn&1?_M79dfmPY14G$D+hTFgXT zohl9N^I()Vr|COk^c=@*c*jJu+bw17{E#AGpo>Po---Y zJ1$^Sfm0RtoITBM!qec5Kpl5s{6`|~l9=u7ISr|C|G}x?nIZDsmx#2zI5DtVuJRRb zKsRH}crA}!z)gAH_(QjM0H+KyVVX*}WpT8IH{(Kpl_Clc-;(P^iZLt)Fz>~hyB2#E zVMt7p$xRZsL3454(tD#{MxWZEE?7R9D01m{$owGCdF%2_SHALNv6lPvtAi>{`mB(H zxfwOCDlpoK9UtCpgxnGV*frqZgLy+&`9 zNTBcEi_R;=LpQjVs4w;WVX{mG3gtdtr(=K$v zzN(8Qrr3P}7%vc*+Hp(KS-1?(6j{J1QLJZf^gS?RG#p>L%o^D=*CxFBer+pfqj^5@ zgz|s9w48HHX^1W>4)|M7*c)?=NTs!PYKUeMDjhwW(n#pSBSS+E=Q z?g|d^ZVm_4<*g_?pmP#2XQ$3=g45!fnqeFxG&YA>jG{&W4#@|-1ejIdOrlffU8FdJCa9&-cl)EfuF$d7e zg?1W~s4<}({y5mk@1Jfs(66r%L=4D)$K>JbU$)Jpb?`G5Rtt*o^lP?1b`5e=!(b{d zFWsH!&Il0JiRQ8J;vJH$e^p!5RVo#&37d*_&x=7jpv*IGAnjG8h2N)6=(op`dw;O8 zHdX}rG;Z7Y$L)AVP2r|$fF>*sS39nt9~*h1I%5r)yjADj#U^!9SbOSzabJW=_n1Oy zlH_Vxctv_Fn!w>bn6eST8?i^c#q_5Kk=<;*H0L+hp8p3k{>~cK*q{23`lE841PZA zhbdB;bDW>PNF#8tjQ>~)h<^2tN%1VajF_e4OiHbZNs3B>C!ocjGHSu<4E7&;3xclG4W??1zLi84N{BCd^GH1!1RlVhM>Cy7!vj}??st0o*z}%u~4qDN|2moW=>-S>Ig;ct5#po9D*x9~+@TNgD(kW8yPEdN-sMgpG5u6t>5Nufk;s!djd7WAck*7j#RVlOBFS3*JPt68e@C#8u-N0%!vKIRCWfQ&R7&o9XW3qgYf zV%M(R&u4TWE0Hv3dVka}EtSwVho~!Z)e>qoJ;U36xvxQ-+VsqAy!=g|_fAN^ciRMm z+vq_nI3n_473F1#bGt(_3RnXZftNH0TH26pc(}scqrjKm<=yg)32ikK0hy1p-5nXn zwqI1dxN3i7i%2bIuh}d7M(=eqg0VM2PPxD#1SWq+BJS63+e0z@-xnu?BR;qa%49H~ zeKQwt^`7shD;bn9Kiaa{*$0AduYz;?=wh;M6!A*Pn%69#;n6baun-*u2m%T{ zj9JV^L=Kv;RuR=?zrIgo< z7ZrcmhIz3yRja5ZztHM0Sr)vu>OcVc9ot%cZXi6%a?&ga6%ZJ*uk+XJkq0Fd5Y4(y zcaOzpB49eqaytTbwG2~OobKde09!cOe9B%dg)wh@&!HPgP_;U`9To>;0b`BH;T=ue zyv*zUzvJ=B2ExVY611C@UAMCsmH%!|Z*R-cS_90)gF<;`SJfF9gGR?2tRPABpM)&B zZWk#7`?dA&co^FbrmW;K@IVvlTp<+%lC|kbw!pCJVzMT*3}={njwqDkm4-#9i+#J3ODFfxd3QVQEyBXejPuIwAzlz7 zz)=>N*YB+h+^K7R7tggO3o1JDzEUexSJs5E!e%qQ7`J!iA9&NDi;MLAY4wnkdd^Lars2YwC8KB#m)UcN}^Qn4rmhGqPhRj+9(8!!y{de3+GFaB!Lr(jV z9RavfpgmZa7+mUzWQ$?DQRfFh-y%fnM3WnObNFRk{%x$aD|ZTjwoSg~tfImnqO2@8 ztaqms@UigoZG6QG0}!8g!5{X@^*D3QoREf@tOI8 z_nlmUbgNE)H;-Koa&_Ju@Q>AU&cA-axU*+jv9v{KtTh;NeRnZ%E`Fk%B!$7lK{5vp zr){0;<>^ddC6mq-3e!gO#oI(A=%R&IL^-=%Mg%N$+)Vu667Dz+H?j3RW!M?DYA7 zTM0JlcQB{Re}tsVMBmIzo|C;Luho zKZ#I6-eUS(x9v;iGYa_`R~*HaQ36+3)ARH7RmlUD!Kv`WMCb3f_?jD8;o%Vx|B3qt zTW-Ue{8Rs7|K}RPmx-aW{JZvX{iB&|IA3p&y*=6Wo$;0LbZ8BYzE7e^SoDHU4evB7 z%c8|ho2e4l#A4rGS=XhNSM7PsO>-`5Qt-}-5-N0{QcLHN53%0!Ol;KD);HM%=DZL& zeHPe5D*U(i9SKO}XtWpj@i@vjcvk%Sd^D0uujc=H^DyA>wmN%xH8%Uk#`W45RwiAk z<$7#etI=?hBe2%|ux2JR-RHHlwI-Z1kn98&XW>=tv$Bd>x?gl3(z&1N^TOGrFh8=R z&iIw3{#Atjaj$wKFki&)X|LD~%`k6YL@eq%?FdNOKHRCZHki^(Mq}UCP{Gmey0#$Z zChG7A!|FoW&hEs-T}gfmng7F;VNTTR*^m+1 zWj)(BthxSJt{5hGqK`yN2xSf0eJ%v&{bWJ0N^Evhqp=H+C9UQinov1r6DQ5lRY@v+C( zVKep2H2hrx+mjF>!O~Qi8Gi;TM}%#~8p(IrHqjNJqYn((RysVuHc!@(A8AOo6C)Ie7UGnMD8Td*{TpU)+@l)u^#(#q%ouT5V@nz# zbUw1$Qi6|~q(%;v(wM*Lmu-;*SH8iUEbw=)EizrcgFtm&DJ5D5 zOR}A0oNwB&*tzg6Z9L)i@pGlyp}v8f1>ZQr2-JWIpJ13=C?aK+k-lS z6W~3Kw||c^Bs0M?MmG7h^6NkY3wo*BhR@rF2b4eax$7)S*K_MXc|dN+Up;iZ_jNlr zMi$&#@A-AacSi7zYe;)&9;c}oy(=j2F15LFcQ%9HPM;MO@&XCzbdrHx=ZU7A@D4ym z5AHjxqoeHgcJZr8N0QcwcAl?mz@|DuV~0wZ7B0)mhRxV=eHqNJ#ms1!9Vo3VtlOG9 zPOOdf8xd0wB29#|t-_W3j$O8>Kd}9c1}-SN?!V2LlE#?)r=A^}?SbTI;PCTui-e{4 z5ERE{stmcH;KB1|@Z>d1`M2gnu_(2wt<$~IPw~x5rC0Kksi``#J^5d26?=AFIhLzS zG%{fDo91z>0&tQ{zfsI;W7Q?t&B?_<$V|VJV;W-JZm1qH5BMZw4Q!s*(eaSczbaBJ z*7Z^QFu_0ZF8@d@!)jxOUP`tN*A8jOxa%bY5~u8T2u)j%9Lh*HJCzxg4tGMC6Ddw5 zR5D~6v>z{FO&rgJdgM4g!nHYeoS4bA_zq2;l2DA%l_k@Pjg@(DNkY1a^VX8mlxa|> zzbJU)BRj6dPsz|Kst8mM>RP&KCDrjf?LL-lZ?TPKSNi_bY)=Jd!H%csCvzXxXo`Ab zcU3I3Z>U`3;<%xq>Keo>6Kn}0P1sD`UPRVUwz}Tc#If7m)W)Byt@GV+qyv2CEHbfK zqV9Q9+V>G`tDqr@5^>MR{W9+-0)*!BBVv;aF^m*RvZ2hw`;;T=otvG%#mC3%YvY8e zf#xRpoYGy$zv+%NYNb7^MGb_-gJR&@hLN^dQrRglB#p^d{A#>hxPw$F{lkNFl%LLD)#6mdSip*;B|nSYxBH%GJhc*6UwjJzRPv*q*CbKqsMUz zl@{A6{lJKD)f$$u_9kg%=w-?2mvA|c{^-K3YEjtrvYwx*K~+xp-9G!__Aw4x4E2AMzx2_h6qmP8>(xV1e>yG%BA+->WgxCDgaGGJ-NtGjNx zwtpE2szqOLtuNc0+rqD{&;{-vwoC&SD7&f;{ci}*XA5@vyK7^7osCEMopV(B{fxDx zW$S8K(d1zJ2kI-eiXutO8VU}z96C@uMmy=4w($i7YU9Vv6||z?6GUm(pmS3nNP(@9 zD0uA}Ak9inHR~XxvsJNn zcABrS;E$*M?CR0o=7As9CswJIvHuzu_Q=2F!q_m8GfJCqvH8pYiDi91$tNZCKhLV1 zr;?nSqz^xz)u{G`Lrx0m297{&pHmV6uIn?AC{O^|Uuh&aRqpKay5V%wu2!lTo|wq_ ztyH>UWvM!L=Gsp)=L5P?cYeAbP`=`y{^!oCT0VBW+KmmC#yQeBqF<`bD+e*-c>Z+b z_v>Yw?(yoIif;HlZvLsqv-5VD?J>}pQ{eJe&C7hm`(x`=Xrb(4@*pQj1&Bv4Hw&ya z3ikf515Y-u^v{B(3g9LAHE@)(G^$YfKjuuuOQdmOi#?s8uA(ZGQ}y3>95qj$u2#ur z@(rRMu4>NC{AC`|u2zW#c}+x`PUvvfdWGbzJS?aCy_!yvW~SPwTTitBs(kt$F0G^~=Dd|Cd-_0kgZ?!m)ZtS`=vfW%M8_)Av%KVb-acpxt(i$KV^(VqoWoj! z3Uydt1Diaeo~~%6d5q3U9I3L1ZwQIiSBE9;#IL{`D7vW@UOCe|o?Okw#cI6`4IMp^ zb-o4949veBv-fnq1hQ~I5_;b*1hz-Q2)(eodT1X_RKL^m_$wd?%vj7{`rrF*yj`w= z-#>t+(btSno$7aP`sHNzrNd|-PDc9$IyI%IE}U(Pz8vN%t_4MB{t9*o+gER-)_&sOOS(n+j{N2OrEq^L`=@F&j9Kr>|;q60f5m6_zo{c9zrrH*#SQT-BrniLETJtzp`YwR~RM7XfGGI=afB z)L3~C4`4j&WNgQVeQ3G?SW}0hG&Y50*@DG3SLz2xLdI8A6>NmqtDsWfLzo7_X9a(S zq=0qo`Lku~z1j4bqwi&~EU>MR&e#N@X0uNJrc@9x2v9hL6BD->4m`~}T8hKssXtPH zC5Plc@drVu+vXH6dIQOKE6f0HhV6K3#y7%?4PRS@g*`EEeRn3*r-&}|nZzr{I)I%& zB2d2Z`;35FE4tpmllEJ)UqbSn7}jQeM64>+b}lv*PMufJfY$xJOh2-@pqdcTiYvCq zu$K)?U_1tpxVEcER-TvH+*X3(`iw|G$#%!KgfX0AC=Oai0f`u)DX2pl%&Zhy-cPZ7 zwm$!5AVI_QI9;ObEZ?hRWMSdtXvk--rR71G4Hz+KNN8($BsfbFxhSE9l&v1fM5|O* ztH~xv$?Lx%K@beHW6sYSa{FHnPBL5;@0EL{4j)avg12L57~8R)wHKwX{g@o6BT+xD z{53Nsi|h=c=e)mni=+GB@8)N5D5(o5!L#E^ni9V({-Ipte&n$UH#xc2J`F{Mz1bN1 zfsao?hKy3@$}Fvg-5-TNSx3b~GI5^w?)D=Oiz7Lml`u~CB@md|Wv@EY6s}K=P=E+u z8(+Y=Wp_e;~H00$P1*4dVe6j|1WI{gLHv`Yr#kNFuiuQ-s8<5!MqJ;;Xv^I1v zYA4^wvE!9CS*4EB^w0m+QT!k!oLqPH!+ln^$mg!Y|5rX%2ryPSo=zF zR6Y?`?gN5W$Dh<8$vbT_OFunwmDxh+H#W_V|N8RZheCJSEa^`Zq410&J(@pxxtaOH zE+>)wuO{BwQZ5z%pO-~BBhi za;;X86qyZIZ2Hjfj>U4JpVRnC8mO*bKI0fXR}}Uhg)(L=59B1p>^Kq7+Jd-Fb^m4%J_z8{`_hH6blj7hd1}kWh$2fCi9u*Vmg$fNC{-C-Ugoff ziIWcLMIuVg{a+$RVT2K%)xv9tG;-l6qP%Q1HeNHDYjM*!M(es(w>;0^NnHhVfHMUM zvi{?je~CtyVwR?2IM_5X%OUnp&D&pMb;z7Nb=?gsSLg; zCp2sy{Mtq^y@eu=n)ZMR`s>#oU}eSIJJ42(&wl0P5C%&CX!o+90RpDX5h>rTz`A-` z@hBCcc-HTQ)SR_nQrLcOOgb~t`w1YkKtdPt%sr*JF0qQEO5$7zh~DAo_sJZ>$NGln z0*@M9GW(;hBsi5f^mUmM;oiz|Jt~iKp)sA!JzpQOUNC) z1f<*Q^+|a2kI{~(Va=bbO3MpawgW%fzFO4CfoX*8yUq;yvy5?eyy+Ss83lwGl z)0jAr{(in#Xi<8L#d+nbZ2#1ps6QU|$deroE*%|^l#_JmaP8x^6<(C{Z{r1HPbqAou@|{Bv7`;`Zf^FOIYZ<-0SYiAI_2B7p!(Wi-5>4r$SFA|XO#I3I30i$ zqEl%UTp4mxE{vnJx@0O)$!v`Ydd5+hb9|?^no+|5GBFS8TQrho?^APzG$gVa?Sikd z5I$vQUi3tv_sZFS8+2~&bf7aTs6=r4#FJr5c(~)l8y15uG15>-0Y1<|$T$$kOWKhv zZgN;S2u@2k0*Pnr{56pJjKWo^)m)9ZMtinKhYU-9MWGr85Yq=qrZLw&!eex7h3&1a z2?ZPJ0-KKSmOPvt^Ftewp3OTzOw3nK(CN;P(VZQ zT8?UEAvcGS?d?+zOp%|#0O_5w_^yg7Dix-L)f&G8juhndPjWXvQVNBsKQ5~m;Wche z;BfTQe{+)eh;Md%I)gcZ!i>gV)fN?IsRnrAORk{V+I-kLN;@p7iD~nO0Tvzj%D#a- zKf@k8RA{;pBM3V&U(mtbb-*zl<71LF_*dNf{%FE+-S;UVi_son{*7c&Zc5tSw+@a8<6n;$oRfa8&*MBI+yr~bVDm~ zn&EH{Upd`4*V5}X)+h%@T!49c$L&4AxBEY_J}vpwrsCW5jQma}4#vjGER>O_Dx-gG zO#xI(h~CCTT_G(3;XOkNnOWLp9Jdwj1P0&94T$|?)LvfBYb$a7`_Mu7YTI;LYzyB? zxK_#{<-~y3+@vP|uTzuYV=6#yjm-dS-wTvhGTk%$Dp49_xn~`2#rkv8KO}6u@a??+ zs_y8PSSE+QBnud=99V|a8GfLo9!hc~G@+xLE(nRnHPBd_4w_;o!(&#R*>sX*)J}&~ zq%c5(h@F@taOq8`B@LazDiNlfiH|yQhGV~rNMwhiFQQ7{0-Sqc&t(dbEXtiZgWT_2 z5y1RnZk8o~JQVP+P>syto)xsee$RXbvK~r&O(bI6Nz#o_35*z0-O6vqx)iZbdI!4d zGU-o!EaUc$<4C$8Edji+xVkPE5~O~`#aooY-D2tKMG+8@Bi>aE%JeU{RPeJCY?}xgb}`Z2G(6ja2B&JFR3(U|sww znO=v_{{7OD#(>TX+_9`OH(a(e&J{vMO}*Oa(UMXf@d2>6`jm8%p~T?y!j9*zOGy6` z2bQPS?=w9dc&e)t9Q9D(HUbv|-b+0mQA)Rj6gKRf#VWQbuC&ZA>MhklUz+4FecG0U-bFD#iQ-XgU9%+Q+P;+4%KjMV9&k- zR|1|;X8UY`RvVN>O|XTQ8PfM>M{^Z#xoHN_dVWnM1{I@ z$nkltg)Kc^%b)^dL|c3$e4oYG*q(7S47qtwz?sj-Lj_cQ&ixa|5&8?QJ~rE zY?p@zsNM;Hr~x4q#+^wRDyyy$YxCM7rR&CUe5J3)D&)prxHpDtTCP2D#54vEC$sWA ze`3lk_?IuWe%13KbNjw%JMlMY>JxPv#7_+dbQadvs%$|x9$cIYg5XLhHXC!Kl`FxE zOQGQaI~w~H)gG|nFvdjE&05Al*oWBWo)1W&tERQFAd;2MS4H^cr`%2 zYm?{~%2<%TVy6v!C)bq&Nne8XQ2wWfVjSL0C*8XOYoud1B~BYfVAU{?={jM5-uVku zjP34WRbOsR05KbdrregyaEvEWC53_s18+2e;V~XEH!>6MjUuy&LL{t3Q|ktbrnAeY0J{DgKn?gOu(s88;drQY@9(U}*JC5g z`~%A7#uNiH-shV^zF~wUwSX5%MSg0CX@*I7uqpL_)jF_!;uyQ7k<!rUYOUA?K_-xAdMkWW1%aE>njn^IzA z%8Ru@ds~RTeLtXsD()dC(xU!L==0W!@2Ke&g>`1(SE&&2PoA^sT~QUlOLkOqfO0#NO*TA*I&fm4EvI@CvLW(16F=n|| zg)w%+4ba=C9Zh}{2_*)3o{>*1&Tl=fO0ijdM2>njGQn?fuw}M8D=m>}M|gu+>O*CJ z;%fMXLKrfhE+(TZp12*mt20-aT{>28Och_NkNzEw+^%>sYO!@9(I;TlBUbilpcUyR z8c*C{7sow_`1AX(<@ozPJs9xaEJSCfitLGmXWgB5$7K#GtkW2Fvb?>$xNB|Z#B;n7 zJFg9)@J0IF%$QZ5cAolkIN$I2e;M~S=DW02m=#oelEX!qW$G&J4|VF2-D#qUOq+rJ z8y{m)O&g~V{z2WUmV~%h41vit{~)0_m#IhfOK@p!^K{1VWvi3@3dd&b*GCS;<#?)h zGC5N`aj?IEZX@QWelH{@YbenNJS>E%Ry|L+maW39TLAK@}CK-z4#wpVz}3_a#oG`ql8JO$9~JOGZ7Rs{d;F zK?Od^LAmXQ?ZcLH)|@w{R15N``yHcUYK!E+E!!WE9+{E0Oln&{`}T6L`l$zCKfB#; zEgq=Aa>xT#N$M_6GN}U|^*_;Bi27Ats|tU405pN=mA{ zudz?~G3iT29NrI7NGQr}nvZbvXIJz2GwVNY3_ z9GxyJ-1B6voc^l?60D>vq9*!1v>x31^BEZJ{LQS&JRG!R(@u7r{!f7tG6jg1M}F7s z;rZ2Q^!BFd1gVTCsDikfoPO#MQ;q<_yrnqmm-XSxf!v3;!^HX?<7J&pa1ODigo4WdFC?Kg-; zB<1X1x}WO7SK%P4?AIWvdKHQz@$pcnu{IB$MeUHRK|SU4Mf|9SL}eb1`Pq>9D*PiT zv{qjNKlUn03Hk(ygNl3$Rsp;gAn~d5H<-6=_y@X|>?Y2R+~8|Q+LSX1MT*Q>&VNa5 ze)-ghw9G`dKQ0RL@hQ!@Z%vAy7tzOJ1^rc$f>F2-+A~L!dqN3Vx&r!r?yw_GJLGnIpx|5Z%QjZ*--Blbe(51-?d-|Ysa9U z8@G^Mu;Xp_we`3CIAU}4zw64eeBi{>UDbr9ijgx0?;WwDCa{iC5i^GDn4q{tYY-)9 z`hle~l0SpZ{iBl%@*I^IA&m#W~ zF-_w#w-f(c3)%c|ywI3!yUW%a!L{_AIlHs@*6_H+FHl6zl932Vp~(Lv+>E1l#5S|t zqea*EzETIv(qfCsyd-vtY>jIqJ{^sHhSJ$?i7UpZk=`6RaBM%qI<}@p_#3m@IG4*8 zlg5MF0T`0SmxY9)VoVx=_I|h~F$V`?fstfrFbdD#Sd%7caW>F--oMpey`sRz*V=W!VIi19(6ZRgYW=st7+B=i@OtHGHgLc_))rE*wSs{|1`%fQSMYyH zEkS$>{`s2I@b+}}VC7v&Z(C4WC11*yHU516aR02s7uiGd`0%#lxYt=R5HROZKJ$Xy zu_Q7e3&~E+!7vnIw2V2E!g#qydDFOl{!m!rp3S;pX|gi7Pal&+dR?%Dr{sOMchLy- ze|gmrnLFIxJKVc=zqq1}CnKBeHlnn15&PnYL})+Z2-*HOQ?TDcZ~tbKzV(Wkh^-6H zeQH!YOnuy*NmIrO^sf6fIyF95b1-27c<=okZ`nJWh^)KX^3Co-<1_4h6?QIOAO7zW6*h z{#akXoUZ8{gkCH0wd#0oJMu?m<&z6E&K!8L46VTu)ti*kEn7m`rj*7Ah6|(9l7!wR1$*&qF<%K7St%pPWlH^>~2w;0NgicgZn?H%mKmy0Yf~-$2`h$%K zgdcdHA}8+(Lgqr9Hui4E%8-T!s3IoTZigZdR$ckb*F)Ap&K0B(;X9cf(X$(=tZ+PSy>0$`V z!YpW9wU>mkUP%={yIUI@!$`${zAxh)9!x373*%0YV~%s~j`O4EP~WE0*p)O1^-*|9 zx3x4bF^cv}7VPT=T5s1@l_OXX%?+<=;#XP-XpqmXLd&2HA>F*lx&kP5@EONlCR~0FF2Rg*evcPeQ2V9) z92)_J5QA0uZ&;(M*x_8Le3y# zI~XDUIhA*f~>cN28%(4JDm zrWNYvGCC7(!V|g@_nPE^O)W!WUPPj46HmFC%8aK9?r0tZ1@Dcs$RPh7ML%#-ELfWi znj5;}If%`Mte*^SxKh*-8oChh3KicKJD()|ckK^7oaPmZhNL06E{iF3Nxr10pCBB| ziAk>W^S1PO)rd)($f~@lDB-)u-RJNEvpOEr67D7#9=l7J zV5DJ06y&UCV}ICW1|Ra386T=^nY3?67Cb`tPw5)LMN7DiT%Z)z&P(?na$OmMuCr}C#xzHf-ji-s`)(`0 zt1Y?J!b2LWq7?=Is(-WM)9?f$;!rZ|W83|M_#mXgfwQfHoq@%hzIrk>9oy?7^RHk zb6{Hj88hha%&_j7nvY1U#w$1gz^-u>pX84~29p{!jGnOe*L49sMEI8|7q{2l%_|Mu z9Fb6X&qriEb-#9%9o264(J<`lAX3v19>m}~sOvYyUaFcbfim^WbVZf2bUl%I9+=n)9?5P-4P$B1S+#&r< ztPRbYVQlZ@b8Q~xt#@vxR{*mGl0RzOl*Yiqa$cxE!WXNb%J`;(>19qrRpP=zzlPAn zg;o8wlS?pfombJNnu?KrL6@r7ZiD)@Vv99b?@Gdc{UxM+^YU9vI0}l=)x*EA_iL~G za+P%XnNb;dfU)b!3$|afL&5b%qJD^V8aN^1sHx6WjLO1`Q_8Lk607-&nnLm7AwKch z#!Z_?{47Kh;e}7dp_t@P)$Clx$_a{D@oGn(#Xv)U5d8DvsN<7R~avF-s56oorBJ3SF?}tQftYDDK z-L4(Z?LEy1gs+mgsbEVnWgw@4Gj(0>Q)!h*3`fLseSkD^P7hbVr90xru>WE?Ck4&P z2ZGOr8j^*;%|9W+M~9Xe;0jS9j5<=~!1OLBKcmKw{1y*iOZXTD0k=!HxzxXwn?D%- zh5VAnOn4-eclR5~468$*PxFlgvfsa_5_P}y>>E9fCn#Vpf2UWAyKE{$j?v;G7De2T zt5NfkJi}UQuruUll?k6$ zHuD!(LP=O#DO@xb)62I&4XWS2^La-a-4!`-$FXWkrY@sNdnC}(st|4H9Ru7v2WM5D z(oihh>D=ekhODLZ9aHx}b0+U$iA3v#a z;Dj#*^zGu`Lu;JiOEk$LfFHsi!{bQ{eIZv|+MdYz_)H~D*oK`>lE1&{#tRlrz#lD{ z%+YVPOWyn-6oMcU0euJkyzbR2X3pCl`Ch)ky?mgO8IXYyMXZw)`CB-Qt%Y4U*jiVN zL)QpPMaCi573>pFx}e}GfJR7rQ;iaQV|%U`*k$-+twC8zCo{RI)TfW?jsiVu1BS%w z5z)PKmPnoXPN1XZdGI`)3|GQiO<2H@J751Dj?^$DvmNLCNF8>2Thrb-Am(O%fDmbDK>K75iCZxQUK#>t zCIU39KdDuOfqWy2q=mFS;E6$T`K*a1`V)$c@PSYhQ}-lg!9k$bz25=EO!~(jmOuudD(6askpG(1#^W{)jp-KP?YGfq&l8lA_d`= z)T2|M+H8`NXaycL{OQj!aAv`9d=o*MtADahTGgHWmr8a&)62M(0dcG~Wr6pGJA=VU zK0q0tR-6m(0b?lSBPjV3JGSOE#Nh(dY<;O7F{WX=s_+k1KHWu2# z!9IL!!haTJL-k0Mbf2X~Nth*1rL5pSCMOi+Zmlpcl|vB-F6|rAovR7Y@sqUH!Y`SX zF!X~rlcF?5*0lULazw7yC8u&~^`AK`iTFs2$;R6h<@4M>gUi^UC=jkbXJR((xuJA1 zm0A)KtADu*IIBlGi~vo%$64&U)v2&2H>t~lV-wAz8 zL1qRkk;GTwIOnxL^VnpAvzmldG7eL)7-VSBZksY^4gA7Erxeex1Ug_OVv~_C46%&z zPu6}zfmDg?&h%yOzaMhxaN( zACn6yF9l>9^|UFsXVp+Q0NWpkKCBu*JeigYISUS zk;~0I%yH*iG~(07e~Dd5fyrb9f}ww$ZD%K2_nYRpX3MRew*M;EqowvPKagu_2&A>v zNY(^Xjp7U#s7xqMKhxWMH7H5$Gnlqy!IoVJs3(_Xo<-1zB^8)b!%rgZY4y`=0!{H%`2_KiyIdV4#!By=hw=RM#3!S_zFiKy)&HYjxuhc^c~T7XF00nC6!Qze9+Bev4+r| z&6d<-85I8L!$-@-%Jw+uZp*CNU^HRW+op#!1KX=15L#ig#mI$(#J0nGZ_s_11#&le z8QJ%fKZ%4o-Oh-|BDDEIh;Nenm!^e#q-lO`8cFguBhLrWc@~9U{37|ViM&zR-#@>k za$>rVEjbK9%@*SwE_14w+3`2q-`;W;V0T2`D5a5DZ8YL4*CG&#b{OdH_kTd;!0F{(6?;J+=4na)$QBSTMPXC1Kt?u? zEI7WnXo=lw_=Q#+zUl8s6LIj&Fn5BFC4AtC_^Z6WHGLUTDL;&k$@S6aM;33@2vxA( zV`t}EZnO+8|6>z}r>gZm5iJ!WJB99}Zeu~w?AY=rA~`!JD=D{0%RcH*|57x#7v({l zg)-Es*=ZoAbv7j);LIC|7C2>Rz*^#gA7$f_h7mq&#>FpM=?08W{vF#%(6DqH#5lD) zFBOl8_nK#Rb9Solxxq|)vF}r48B_#zO68${eyO+BGDatpwb|2!BxTwU?=BweMwDkWW?Z*@l50GhcIdR&Y8gQQIkfYzI*zaw~$BS1?18 zE;o&kPeASE&nb|Jv-Pi4!{39q-^~X<5`N-6P<-PkWQ-ra3NgzSGUCchcd)~5OWE?1giXkt7x zYtkCBYfuD4TXS+d8MpFK$9Zr}8wr(6Oco?K|BD_uaaQOyjZFTrk3vxEk^-6lzTMC5 zwEy69eN&Vga?q%~q^Nyng~ps1^S5zia2tLeUtz*> zyzx%%dgz&3Kuv{eBn#$9{QUOv{$+=Omv`9X{$WSWjWng~YhBkI&g^V+pux+CU|~HA*X~gU1889O z!PDn0M`7HIUVH}9H~9^ULdambu8w%kYEmi)MbW+5N?zSXbYZ)u=F6Gd^YPzuBazF| zpOwX%@F(Vd+tcU7Oo4eUkp?AvVi*0DQfhsiB{b~u;08{AtAaCA?T?L*_G6-0_y&#s zT|WBf;*9W(z^F4$P=zUllxP8^mziYZ04LawiLoE}MC?p+*dHZPA=_fF4HK%*;oG{E z^rO=V5>i0&)DB!Tu2}mHS0vkiSK=-|0E#|4*xPz)c-}Mp{&dNe0>}IEJdyP7&Vv3; zl$p!76R8Wma8t1z8^#lq75caIJ?c%e5{>SqxNfCx-Z$}@JFZIyUC-x-YvH7a;*=}T zmz#;V=iXNlnz`}H!j zZ!TuuzCvFq$yqb2A)jL!uappm>wk`poA&)9;_ShOUX0-3IS%tfRg%bV!M|{=PY$+b zXF}^M-yW8{r%0K~(NFYrV^GtUj6uIi^VxZ)S$0o%RU1bUY$A;qA88?^(#R9@`>tmu zkMjzsW9S5%r0YVK0zzfA5x8cWjIfDY#})Q5ZZ^np#A8k>UoDZ16MJrgHWou)PBUpN zU>ds2`{NqSGh?yxao+3XRiQSYa+TwFJd(*+ydR86Cvhvt;4UxUd3Cezak!^eEI`$c zb0KNzXu`D-!qJK+U=~SA%MuclfVNhme$~vZxnoT+t=!(Tq()u67WNeW3^sF%)68$? zNgRds2DVpoPKbI_s&JKkL0!sCweV+L zrAR(TGuq5NJ#}w7f(s3=paTA&~?9@^DFEY?b2se>wziazcWp2sC=rFtsMJ@h_ z$+NP+)#2>dUhFQau-_ke&g;-)qbQ4!v`4=fO3XE$wH&mh=bO1{kJOYA#mqa$=pcF1 zBQV6O_EcgHMv|>zFD~*6*vD7gjD#u>#Ai%lTtgtx+ox8^4+F>>mgceZhgyW}l*Opf zXhN@VeDLO|FjQTYn2XU>Qt(0^zHfFh+UaP`n*tVpYNY1!^4^%OhXdx|>}13cv6KEP zm_V;y(2*#1fZP2sK9{^SbXoiHRTxExJEWw1RD&z* zyHGCU_pR$`w~Dr2LVX(iwT0Blb>yckm0jDS3hN1yW<0V<|%aNdm9oI#n#gzvaX0?W_S~LEs_h{ ze{vU8*K06kqRNaBtGq%zjxrUBYnO~!nK{ct38w~$HIWL77DR7;iXZ&cM%wQ6Mnv`@ zZcpO*e;i$9RFqv873mhGQ(72u=oXL;3F)C{Xb^@_kQC`|M!H)XLFtB}8>AZn>8|g2 zzdx*5i#2nfnS1YvefHVMC+MwVgIQqBFT0F@SarSl6R;Sv2h{cxD_y3c&}OKxmb?4E zlyWDp;84Q4yHpQ21o=T890F4B|J9dB%z!O$)?|iHc*{9}6A0lS)0bSky6vq<1x6J$ zSm5zPj6Es2PV+1Aeso7JN~yCaCUq1b@D2H$7>_KJ12(gx7P7%S*LSwQa8nVga%LGZ zeG*}2T?`eXSQ1J$X`R)KxHBYBIl_o@H3!1h*#Y0yb(lwg1fO?Bn}@V4=wmN#K+BvE z&vox;qOg`zw<-}Nwd2JJ$-$f7sWN6lfhBu%bi4Nb5M2x?tex|UK5z_flEu%=iAvfv zKBocV`_SChd{zEli)$xvm|CpYa(6tiX*>fGJbb`G##w%@Y+&;cHJD-nOcM#`En@c_ z_zwN=(1#W&@2x*&xwz9smk z7#tyOp$f+Je|5CDkpa_lloFt2zO`sTFeFR_Nz%5ZV5^Tl`3Gy}_XPsZuDjymd2>*mK;hx+* zc%Z7=V2M>%fp^E~XIrR&F>6=HC~{u;sfe$dk80LK(9C>_tL6>S2Q-fU+zAxj{`dD= zGi`WtxaiOJ13aFHj*jl-kPcPJf`ncRyn6u#IeknRXIEmyrqJsn&vqZb3 z9P(y9wV>TD7Gy3DR9E3$5Uhh9=kCQo_xnnCssY*;?mRmW8+!$0TT)q#%xi&P%hpgk zDq%K83Pc!UUL#ot*25~k`~DcHDCa7;UD?Euy55af z;To0WMHEgA*vu+q2=Bfag1$Q$5s8;FZ@}eMY*oM;~3?Bokuh`J{xXN_`{@7STFNhNN3BNP^ah;K?$FPU^vL9(b#Ye?3QV+*UOmk zE@mepQ;Z&8f1(o%OPv>v5V?#=DW33s80FMLgq z%9`p&*E=d-wyqCYn?0^!Qn>in;YK`v0N*tjF)#C4+8i^ukT0;UedbY~tMCA36*6_d z9uEdp7Ol6%Ga6wadoccfk9a&x7~0cbZi$QIF%ulIo4LOIYkSP}lOK#2CP+j4;+`~_ zTq5TQ2~6rs$ugCE5Os|_8iif&Os>cw`>IGCPd<||x^E5o*MCl5eg@CNYdYpeoq5?( zxYZ-ZH5B{9jA8%rAeKD;fw@%OPlHJ%e+WY*r^4^UTQPFiw!%mo1pZ9tNA52UOmWTR zbIR{VtE>3{fq%@@mtn&Mp0?u-Uu(RY$K5pLfw@m4zFBo^k0+!bnc@bV5gE9=IdIKz zu9W9tyk?9G!Ox-OPBdpKz%WQ?FM`v{ajA(hng14qn%tFTd042$Oy|~>jAbUs!dnk6 zPNQPplp6%hGwnjAeAqbL)Bw++2fuPbwnCKrXSyDXUAX_$YN&aHAY9Q3!|5F46z;!R zw=m%#v)1pau^1O&0h3yg< zE9|X0Wa+h!|3es@Q&XQPz2!rQfvO#6B1#&zjp_K5w!y?*y%Ll?ElMe}P)#N3ql9T+ zzgQ|bwfkGiDJ<&LyZJ@`;IkQl#gkmS3`4>@(FpjuDF#x`zoGZ=v8P}vg7aHKGVOhF zgGB+>TsVs1MH2d~N>7j$Kozt*IgH(A#eRhGc$O@Y4poDiLfO75siF~d+bqRsUxDWP z5>c8;44-YXr0#rCQHtga9Ekpu76pzL6x7uk#0}^XrjkGtfF&S34SGNg7lQ|1ddtxNKLT8Rxy znSae4O=V0DaeXjhl~cwE=ytgNay_?8_r*lL5-bXl0TQ8cDtKYV3n^Li>slfy_+?5Fo6cz$7&S``c8viWz{3L$4$kfK zA5zfi*0dnCFNN95srl+FkKb=c`aevlf}o0 z*-{c-IcK&)bRum$row6R=Y|BxMP(eor?U*9oS;2ts@IR8?_x3->oPPn9WfGSOkott`hj)0hFq6X`{Q7$9+6rJ|Met$z&;2{$q$_Q=^B3iqK+) zA{g|!JjUks;+m3K=7OB#I|ZKj&*O14us8~3`PttR(h)x-xcdp}N9=umX&=DNH=P!l z0_+)i{qy%vu6c`D|BXjme{e&oYSB5=E3BTU=PY*I)KawzYUL9iBmnC8QM}Rt(?4sT zpxr|wkd7yM?{U!O9!3_8>H|V_YRdTSBCX8H9FPv$8!&Hui+K_)gcV zhM|#vBj=Zpe27ncmV|CzzQ>?v}i{K?r(sh0O|w5O5Xfu zMX@rdbaCuz7=#A@3zp2%Xv^3A54vh=-p3@Lvuyu%u#oJ7YkJO}<+OdJy`NIv-r74^ z8$=p(O%@5JtZ-LA92cmFEH zXs0`7mMha&GGBh^>?~#~Z1em~N-EB+%kTUESNAbizuLCruMe+Woc433A}gUvS_dIx zudtMtuenKO@`qc+{_&N4OFs&UxqH}2Ng4emf{CKn_IQ@yt(nK}OG_#T1oGh}MXJ1r z5u7zGd;)yK^qOnv)aH)XuvhkQR4Usy6+Ws^6TOh=1m z4|7>Qbi3%y*zi;PJ-W$R^zQi?P!rIwue(jEs{`BNtTFXkN)3Xw@eW``wjjQRxqq*| z!)TGC(zu+D3#a4TUd0L`*l*C1`DX0m`C1wiOUlt$ILSBYq3WjNq2H;gr?YW5?NGsX z;Q>>hvwI3KSN!{gr;T0;Ft^)P_0F{PYGWTviTHOvJL__C>oTC6r1$T(3Tii59GOTd z-j%f(z<7hH#rK)&1HShe2hm$L>X!3G1MDa!`{d^lVHgiOPq>=e&yjNI=_t>-KHwOE z1(2)7J-_{H9=I`P)~OsL4P|4bqn{$o!Iq6!+c^9ouy`SD987@`^#BU%vB6tYyoB`3 zGd|%z4(We6pRBe$p8(ZtZ{NqWXRCi_Uq17WA5h5;J#b5Bvn(W5cYJTioYatkSyzX{jJ=3R;r9oZTfGKfO2;7)+&)I*$LyC&PxX{2Gx}bWGfKDq(r{pFe z^is8-R~5^51$V0u%;Bn8EqmhqRGgM7TxzD;xf_?L5?zLD*Vg~-k2bQSZ{BiqY5Gb_B$LOxh!f55o zHQfk!z4$O#F7SHF?cT${4wljZudZxs*BQcB)(ie>CLrc}+{fwP6j(_7z=^IEIAe#C zYJSXblV9b)R)u(GSZ{{<22`d>L|svCPRttQ>}KIU)j;KSoLl%J+Ro-=HgCwH;H}}k zhWp*l=0aqAumQkXts-&clr57uvigtiIS?uF!Q5o&jR6BiO>LKnw}NTaa~k}gP~ga8 zsaq7je5wRO8g*UK#X&PRjF}pAOF{CuR#X7WNrOD}i~tx_T-GJsa@ZKGouLT=f zB0uQjIrNTy(gc*rN-dttsT`Ui!HvzYs$p3qNB!5dg(Am1qjJny=m9}k#)#MGQyPurQT80t(&wVAi$f+m!x436Txb&$ zGFWChfg?hx^YBUNpB!6QT_TDK@1lo+W}+2nVf_9jpPaK`?Z?){(nD@d z1A-B&!ZHf%6ks&2u-=(aWW_#xKZ7>L0W3r}Agu1b=r4C@(v66rhzDEJ%Np2Q6LG0y z0L}<67k|SYl$R>t#m1=pLV=r>Q(5!LLZ7Qp8%c5qvNybBR^A?&p#?l=ECv133f^qgX=rj2+mf)~eb7lr}CXqdPfnF()2t+*9pHySIAC^Dbe(^^l%wrQMDdh1`tlIL9ba)Kp-3?#lR9;+84$zy(1mP*u~GL> z6W%ggHxaY&i6_tuCZO|bV?l$2f48u9lW##IGxiY}7Q_}*nnq32is*4pp46i;{71v+SzW+0 zz*{%wj4yJonfaeZ#-^mcYMrs^R;Gwe%K3pG%*IA4{_s(R4-^CvA(j+U_c9~xVzRbt ze3ltA44q4Sp0?)HD&XMGIS&qM*LBE_EzcPqqOX7$nkRL@b5P$F#8wWsJFkIxwb2p~ zrH9nEtD>j6P9uW>o9~LeS^`Iu2L0GL$m~}I3TMnT)zfeT%Cpx5RzwL0#H^~pQqUfX zJk6khh@|{~U^(F4CXd-|8JFdy-;;HXtF#M{W5*%Q;$KeV{M?Odj%Ewm%9Rb|T!C1u zAR7v(xrV=GgJRjYf&e;q`Yc>r7b_uol~^A%I}p^aF2gg)6oP=tc?(pHzNN;P{efT-+fHKyVsoezZiU z$^a0=IcPe&rveQb)UH+jcf8SX!I-QITCg{uI{i0FoF0g%lgHGttF@rj#Fus+BYhtE z(tPy{)y3tJ=?tmo`josh&hq7WX)>?5^(%Sg7ur;5NHrErlTrVy9j)5#R7!*IBLaFH za$Jq-1vK_ezIc8x!D1E2ZeO)eamM3}NmgFl zWd;hVkQLJ*;^&C*3#vn*CV3W?kVsYNS(l;1@X^4Ba}8S&^f%vH$W^|m@!#UxtjrIB zBL74E?8e7%7?u2hWNZqo<`U&5CW|Eqg@j z&3{M=USuh%=T}V}RyNXlC6hkIjEQ-3w))J!ocpo9*r2<6>Z(+X6AeL@J-J{Yp-mc@ z)WhDPRy8mQ_n&qykgKc^(=|?hY=Jp%$$tl>^e`zHk;`DNK^0D)23Hr<2~D)DBGwk7 z0OSk(&q;dRO`&Kgr`?yp zbqNQhfhGK{h1+J1#fL+VRKrXg;;x{y;BCG{`v9%id?WHg6AP71J>}g)1?^VpeGwM; z|F{2zy>Q;8K1ero^$pA4url_%c01S)&Z~{X$~_r`_>cv_H4&JU++202#Tlt=Xkb1s zV|P1L3Cbn}+qbRGum6P1hKjS%t6tM=;q;)Kd`{&ZiQyrBG<*bt_k~wpPU@R3C4Wj6 z6HD&S-B9L=Z~~JOFr8jS4DwAKL!B3p)GPjui>?F=;1T|e&FPiJMfk=9{?;Vc8eEUT zh@UnX&}?&l&eksIoy8^*pu7gfxTBpQdDg9hp>8rWBID3hRM^P&ErE)#fwthEH?V)t zbX`qX_tfPFQIk=^TzVTz#T*}D8EokA4FUP0hTV+mq-Ft7$bed9hbYYK*j50XGdv1k z%L(F)%oddjCT}#(Yh-)wVQC*YSeM$0OdR0AJbXnb`9UT8@1A zodmV1V_Z}lbNUxP3m>9el>o@TKJhaY5i5?gMhdQ2JGoEWmW*rQafBpTDZaq8HR)C3 zjipo{&eyCBrbRt;XlxIAH`c?0y^t~yU2&GYFQ}wz##WV4D)%EFW{KN^mu?|kIzMW! z#9ecdo{^V?e;xfCg@UWVnfO(3JBf|d@u_k15ZafL7AFiRx94qcl~D*TOv%AnVma52 zaLN&>GQ3Z36OszCk|Ung&F06gUoqQkl@?<8o}G^4S|j?m*UMQLd}y1N07$;(qkDr# zYX@PT6$P(rhm}X%DD?Tyk|gW8f_4jE;BiFq%LF14Z|K={?BgUO^r|NCZSq7BNSw6^ zbi8h1jJYv?m)@MY&d7BX%a{ z-Gr~K-wi?1yQcyRP-^LfN`hHy#)b$7q%Fr{N$z^BQ8s}z1pHcvlOYAerk;0ovS7D+ z=suQW>7%gb*;w0Jo`rSI!Vo$j%;2YF zoZ;u!LPu9F_ko^&OmLnM)$)PgUj})gN#7uHn&hWVb6bCCYSU}p^Y;YuH}u`SHNm z9gNM4L|z7J`)Tr#u?qA_K6}ZV(xEi8SJ8%t0Kos?naSn0=YD67k)IJ+c`3Bbh0+zovxTiJPoDY^~?vWkG(t=H)hzI}#B98V{@2(mURkeWmj_4Muww>qc6Y)tg$r~}z zEoM^0a|5N0`zlgv9{CR>j<@v(x43IEL%bxiL&PWumqJ-O+qI8dmo>yAhBDo1NTJl4 zJ#L@}3o|NXaG;k|LP{^$TpNQ`;CD%uDz^eq)wK95sco~FT29UalCNm5Z0w0S;6egG zvEhfK`xAas*mI_~> zkRic<@>-|rumSlVJOVguTtm*=FIoHSG_}#l>~{amQ6>5G4Bb-?p|wVj?^%%pCq~_H zsO~1katKJ!5Hl(DXZ$9cT!nZnyyjW89AUnIPl)6p>CBa8)Pz&SzN$-p&Vyzjhq~o< z^x1_^%35e6Bxs|15JFwijBh#&vmqHgix=vb_xd?;$IvP(0Z+U?JwMlxs7hBMijivb-iWzur`uV2T0>eVN|a8Q z2+d!_==sg1A4u)k9&$|hY1aSI8Y(A@_RXjE@oC=L)u!3Zciy zekD*3hFTyy>$(pbLk?PT&X_h-7;*~1$n4qOlZG9!j}i^_SWMRD>Z;`Ch>d{E?u84v z+Cr<}-Q{n=+jKU^{M{?5h^98Yo)_dsXe5SH+wguLPp`+NrOAz>_)J>;fW|ZcFb!;^ z(IJ067b8zI8V)u{eg-s4`l9~c7#P#5xjer3d2)HUlag1z(%HG6aD22k`J20>g5=@) zCg!KEku?St(ca4AtV6}vkDOWUULA+E@`JUTEg{&7$o8X8_TkgLZ+2KWLZ9pJlH%_w zHtT=lo0)X49^=;r9!J-?Um=6sm-n5Urm8!3xMNITCRo{_{d?lT;FD%_uDTR|);1QL z%8*3I-L{`c&QcKbbpQA{rq%we0=|h zcjgoA`;yOcst>R?%DmZ4F+IvhJ3#B*%8$Uo%Dd5<|GG74XdWLAcg|+_pB6W!pTtNm zOdrqR2R@#uUbj7^mzhw>j`#N@-~Dlqk5@!ch4Z-Sn}5)d(T^-hxqZQm2I-2NTkE&3&D)~kUTxICzMQMQ1HzbU zmqP7eQhMRcY4zyL))pp=$(Sjyo21PP+uFAQwCBMVN0zcpd$DVG3Ac|MNF-9sJ|>2` z0va_--{kOTzWNf1ZHk%-xBn{Yv-3(7o@+`_top zqMO%yS$@8riZ)*|xmYTnF1xjUJjo7J%xu6)7kXltbq-M{gyN(!+s4IjHcoyLeR3K5 z^sv)+wf|@1r)Bb5&&Nqdr^vRFG+$M}lrOQP?eEJM9vFrDVA$#euf(_k1tsdh)ED!( z)T7^ho4xgp0_C-iFOWK=|9YO**8b5&6DsTQv<=*jRKIzUpa;DRZHriF6#n+K9I zznhh*n1vn(-W+SNZ<~hQoXT~3Q~Lg#Jr0mQEMNL`baQ!eOSBa;8MZoGIjc*6(p{gl z^U;*M`9Ijb{{9M*I(=T(ZMRsI92TJpkoLBW^SE!@zG4kvVxQ1*s%h72Q;`>{+zXm- zp3Yy!Na?~K>|Nkw9yLMZC8j@ex0Y0g%X$<98}ma2h1r+a$nmt(&`#o_5@LESjRQ;H zDX8m*6jiiodz2Fn8^a_uKL_)Ad8VXbo zM_{o-7-I7>V>oz^>kYqR@v5MaLuhxOzXS?JRp3-9)22ewaV5q5CW5iUw0lBWAAj#Q z;#)V?Pa^w6(?|~=mR7H_OtU2SHr8cM|IY5=DxJ9a`=pj`Egv+x&d@Gw4?K^@2j}iD zWY_%bU7!bB1^%HVH|)_t7p1)QUuOi7Ns33qZ{p%=!~b8mCnK8ohHhi5cE-GDBu#mQM+QzbM((_kM^e6_d3#ksikuhruejG2A z0tNqDI}H$`__Tw)(E6I>vk+|8Zagj~fnfP@yiL(NEiNH4^a+oWv$&$1N@Pvw*et{( zhu202SeH&a#ne7PY`;A2DP^u7^H1t6`@f^7Mnu-;jui}CQ)|~VUFX<^3?*U|5urqQ z<>t>2xbRYKS{zS`QR#aQBb(qgzMFwQ%@vB6mDFOqafD!Acqp#mL#8ZC$-Eg!t8S*? zdVRMx0s&Pul6t^cl-2uT;R>HI=Pxz(T$up zqcC?psEIFq#t7vQx9Md0eQ&P=WH;NLv0*@uYTZ(BL~?O8uV9{CXIAFh5C--Mmc;E{ z2~LggQ1_-~A9vz7RY`sqtT!iXpk>&JFRSaX{K z8LMB~z(D^Et`oCSXF9cN`W+|IQ%N^D!iVwHxiL2>#NR+ z?N^QS5E>Heu=Rx6bhMD2F)R}CnnK_GzCT!AK30yAo0W>@GbIHbHG_$tPxZ-@04tRQ zU7YiP#YtR30^yNvddG1`u&mp?vA%*cXyL9&@0`>j>ZACFI;L9dpyu7ujfwIibv7-S z1S1k1K%3n)_;n@KXOe99kAQmL*F!_{&ht9&{P*--jEo0eU-;$6Uus3s(IoXBU;nO( z?)cr`r%Mb&5SDF)$F|{OckD%G{3d#hsc#H!^}6@EE|&5Itb$e;HY+n(o9}vCMEsws zmrJqnn&`)4%PV1u>;G1QeNw+OE+_SoOAW#RlWqbagLySMi%4Qa94lO9TBWLk~VOOi>ZyM zuYF;JC^@Zx@E zuunI)B%On-ZoCZgU&mMS@8jmGDB~hWjl~AygEui)r*KlZD6!HsCJAG$w0!Jy5S%W?isV3Ra98J`BQoyX7V4Fjnwx&6)M+5C&XsHbl12&y^yz?*?C6L7P@thO{lPzqNlH z-E3sy%SRJiNIDw*@o)R4Kd`6`A6YdiR{_D>-f_sA)xqUg+{E|P9g(q76C#ETEW{<@ z(#fuVddOvDO^9wE_EU(bKOE$fVTag@jG@bBNzLCYO}OuTb=2Qrq zmK#h)Lfjl(LU%!yTXCNP;9jY5Ds;`E{aifUNIA@hVD0%lakCMewBumXlVG}~$N_2( z;JA>10b%1bL{rsT2D&yY@_l$T!i**-aPNkLbED=@KlZ@ef6!Wth&>E;FqhR=9df=> z57Q;1k;$`8(ei@gn3cnp^Gxwz4DUk;OEPq8#&mm zzJ5@xKg=OWe%KS9pK* zN@z0@wmSVQA#I&(r8Qc+lAwfW-Z4xAbDe-i-mP!2Z^PEfsnYCfSTBtiOu@=y@9cw)j-bc!vENIet$W&)yxh$=&A}|aCu~X!zl@e z@8!)7zYc=CcF8y6YU*VZDEy|YyG)WTYa1wtxgdrac#36`>4I~m(*NeBn{L4-%>93l z2NXR8Y+lD=+p~;_vL9O!Q;3KlZJG<;n@f2ixkVpYtZ6ds_iqf{Hov(6a09AN-f+}& z9v}|r9q6t82mM?AuD4h9-bxljL0w%`23OY$)yk@7&3jahk7~11rv`fnm#QSA-exF= zqb!}#Dk#W?$~fDxiH?1MePAdk#s^oeS@Xq*#36JL!X%l_F3$V-nezHl8#a>XKDY^! z&PZ{)8abDWKM|nu+gSM1r}(`1$f_91`cLLhi8px`6Xz?(qkE0J2>8i9*&YI(RU1>U zXHVul86H<&MWi-4)e8Lq8Mg|8+E_Lwk~oV!w;hj5O29`A#AG{5PHDkk%F&6V^Y(WT zhj)rP6h)rZIs3nB5-}&sBy<-V%Oj#NFsEp}gmRMQ`xnPw(h2f;oQR)kj-*#1>>*xYpJBBal4P8uG9o9E>C{Zr4% zL=FbFN5&E^UMy<%3+yJmzk|6AVa(eE$62ve;jaiOUF4_7;(yPj_9?(=<^v0#%7`wK zicWjdIPueyQPoNdVnlqzxy8pPXmT7Jgs;8s_8F}p^paH+z7V1(!q-2*n9i1C1jFIU z)!PeBh8~n6O;rJq*@`4)MpkPYv0}|AF#oBG#|ef`3N^*L1q+w4zUquW5gDH}m-wY! z#InJUPjB`zDd;IW@EUYA+giU)zx=cP%@IxVr_aUPEJp9CUmqOq)zk%>jdEgY>^7lI zbN&=EMJ`2ULJM~n{Nj?k@3`b2S)ge2t2r-5F=29 zpq>CNR;VYxt8gF`-_yU=*3Z61Cvfc)<#_Ycuc|s}vLu}vinhB|%p=CprI+`Wo}lGJ zq@+;fC_Lkk!1~<4oQ_C>Y_Vi%j2sIrb1Eb6Hr*m> zS~f@#XtSj%!Ad6iFHwh#hR-F3v0>M4hgnPl#L+zij7U+3RLAL~(JZ)Z0_pcCsSZ>lh6-$te2xa&lV!T_2>1;QfAZX`Ei1TaMB=FIj%qnUvqK znw^Z-+6yXIm%8cz#V6&oXy^*&2`^a!;UfWUMYK?SIn$5t5nG+IN6+P&AetSHZ|2lm zfvO{z%mFHXJ@(TpIXt@QH4RpMsZvkW%jI2<+2ak}3w(#| zvhy|QKm-4zx6FWo(p8!TE@;1Xs_IkK1?nT1PaQe9Th z7yr1}m@)*3=ncG-BrCU!a1U(8Jb$SP3wHakDx_fxYfRSpE0DdLia#^{ytOrVXMwCt zGv4(K&h{-i244#Iou_(iic+}ijN<^#<%0s}ZlE+ACLJ~%VIU|>RJ-1`JYE%3RdoD$J6gqd1=el}-f9YLvout|eErD4u9*BMIOr28Bt}=rOs=!8^K#mLBH3Nh&hehLBa*AJ<1sgNma>Ch}?+Y0h|S7b+SdpK6( zvH1<+&ridQC;kZah9W_m|3%vAY+N?oe+0B`-O?KQ$sD(uw`Xs^DJ6 zN>Q7F$S5Aci>enCM(1*kZ>8UyUvHS;5QeG_{h zkMEV}S(ql~=rXU57&ZktzBOzH%a&n?_nrqeMgDhFqtB%6AtHno;>$xwc(oiV;}~Y~ zST9wKE$s6U`i(QaU2FECbPX90d>>?Y{im=2lIo0tGXu#UIxg?hIWRl1;J2~~3q>$g zUtzy-(Gv=b@91MJwX@w>W8mD1cSs`9`dXF*w#kn$bD9e(xt0rXr)9Pk<#u3vcS{R8 zu-S|KdSF0LRS`W$keQyokQts>eo*kvF>Uw2?ToiHseDJINw;P)c;><+`qddc)bAw|k`Y*gxzYyZYaotescwDU(kf=%fVFK+=qM^xHPIejx|qZI zn*m%;db$xc26pS+JEf-k@>qgVP6_@ZwKS@$_h8ZOukO2r1;&ljMEPHgP1FT-P5Q7r z5nLq;i*>|vcyGCMhS$3J<8rJk#cFEa;aB2)0QP&)ce^?}h z{;$_a&4rf?lk7iOY=eOtldNwdF`g?UX)Bk~=AuDO1tcG1Wj7+H>?__ZUX1AhKWPH= ztR&7-yjDNDK3w(fKV8WxPv#kBFjgS5elU&w>bpot!2|O36V&;$*d#ME-l1_&T{i(rE6?D)L%H zu}qd@4I}5|1jErVY<5(S$uE6NNet?m^`UIfNjDq<*&99bdQ{kA$&eR;R{`z1<-{H1 zgSvoznmoWCi%m8+odzlM=wjqUh3cyEG@9hjIp-eioir0@wD?ZDQugYZLK7K;mH(3? za4M&_7+ifVZ(kwEL#-v)qv8QH!hVk6rLB4V@1sZ;;qE%VYwRa36tTpP_WyFWa<+w% zYZ?pU<-+md)3*?z@+E)*d&*RouNI|yhkrH~3Ad^e<;-s50~wm*eK|H~%}G@d{+b7t=~d}WTV>H>cCg>{n1 zfKxf#tTG>Uq=}eW&Us0Hd+b1=SA~LuOrX2itJrAnZ%k%eXfon8C)ert9Hs0SiTC+4 zpg@ckM$uq~w-X~qSkY|(6arVnEjI8U@<4sG=HRX#^TO!XYfbj@&xo*u zl#v*E-}HG_3oAfat5Ni*a9aMOB)dF=uGQBHy!r;>P?4q|9BA>mYWwLFqe(X~N)RgC zGFv9^bsc2tHjqVW9mb+=(pXdATky<`)hc`y%JOVQcW}@Yqddrn@p4s6B!~?yem!KG zy_kT((W0&=#-ug;J5UER#6sc3t7|9^dC#x@LV!=&&bi3)gJ`>*-8uVz9KPMcH9gD! zlCMFo!WW8>e4rypk?!iA-{wdSG1t_G^B6i#N3hfzQdTFcuS=iHW){ft;dKxk1y16` z05n)oRfd{jIexo@Zx6P< z=-hD1buztsF^2ZmcH-%Yp7qsB=J~=mdecM!p$J9~w<|dJVdy}$^C)fxml02*yEMLh z;HDhQD-8{6asK$PcWj1;R~BINCXMLU*IfMJvMF%$s+VHzCq}BYcv`z~124(*oz7Jl z+56;*&z9T<&c`(#3IN4%s{=kR%yX1mH`O1%Q!V})RC@7?>~sA1eR(=IGANjaxy^}F zDtZfOdz2X;JCyv)Q-JzIF&^8d@QtHhKw&rU?{)r1RpD2zc#&JUL*l}&8^xXRAQ4uU zS0hu+s3m(Mc~Y+w)u!24V~C#68wGoLPV)R{V{?C%*_puMsKXjRL9M9$ICZ&o$?Dgy zf5zuQ;Q`HPUX4?oZ;Pc}XW)YAO)jKlh<1BbmTU@pm4)P>?|P3A^74Z(m!}DSwAo1` zpfbWe-hg^&2i!b+LTgIbKAL$Hy-v&Ejaqj}6Lq6ydLa$@^F>?SR+0s;x@vt>LpeE9#g1|G{cJT55mjEAiK)i&P5|F= zkieMiGhHkuD{pnAxaq?Vimh$h2rdu1vz00^d2VgNS0uoKgIK^ZC28}QFM>xOo8Z{~ zSip)UmQ-1Df$qVD!IBU0Vz{_#!a`unjK7=(S5eJC=^lf*4k9K=r-%vqb>s*C^Y z(ak7BOVu#yDo}PcZ#o`xvRKzTOeFLOM7HTyXK)D5&+Bz+bbDTW?3d zxe6=xkS3Z=(E)(<)ErzlI4va=*INrBotGy&2>n z><`mDY^}jlGjHZZ21-ZPVz>%S=$%z|%MAe==HXRah+YEg7(NP|Rb75he(S4#lX#)Be-ZXtQD#Mb1E({!*65=TGia0*~)}3x9My*;$n-GPrYlQ+;218dOWVJEvja%9jX*ZHPR@CPe z0zWyayPR49RsbqZu}X7M_Lhrxb&asEys2(5adI;94j2Z$JKq$P z;{Er=kwtJUV#_;gEB9H*jvtJ@NZBjt#{FuesF9JAj(G7Yf7D&UbZcY9&s!ns4P8v` zh+nwhBd6w*h?u=?v-r8bg@{2lWLFZ6y#-At?2k30C%f<;e6Fjs&r>~^Xv6)#0CA~`S6Ro*C#qf z_2KB|!~b9S_urBOn@#wC|7)eIWck0{|Iy{`)ARrPuPQ6RSxwynS1c`ej?&6~CqZCk zxpP!Tp`vvxq6|>z% zAzRBDnjeFt?1vJzsysvuA4FzUdl0EZ^Iyf;qHauHX1{47R!9y58cT)Zi%OCOWyO6ttU!zB;U46XWph)Nhe zl;>VCl5Z`d55B=T8E>X z02VYqC`fAR54Mkt8GQm^FY|+5tlTtmxC!80a~2%6tfW~(i{J8%#pJ+I%vu`5Pnnr; zw9~l0(7972J8R|(X_jj+)e{5y{W7hIr zPFjL|i)l|BR+a_Jg_d(iuDSn;t!39+vQjyVtvi zKVARn$MyTg&=v{Ls~=O02f6HE3mvYYV?J=K`7uxF-{hQ$FxHCKHy6VB1Zjj2F5u)rCSo>}772 zi!F2&^(Vx0CVt7$2WHkXHzzIh?608ZG_pKcE_M*Wbd3_m@{NB!oQdhXRcELDXgj!2! z4t^eg$Iqt&>%;hgb=1!@`*xzh|YO9UK*U5*wD11t`U}(gYBViv8;PxV8SG=K1gl zefRo!|4lb%j|m@s{kyLTEC=vo;FmFBeAuv?1VlGJIBP1Z!J#~^G=5@IyMKIr`1QxL z8vXhwPix->?QE3>QCR1c1Y^c$HFlE#dhBr__7Q6P_}0T-asa*HND+l}GT7L2i@oFk zdC~9t`lulW7qFKcpjT0?p%Sak(Ya=F^?#;o>F=58!xuC7>!0*@HuEixW)6K(HJizV zqZzq{$(f9;%*fG7>{18pB@<#?M+uaS6Z@dDm`sRbc1Aj}w*4Vedcw^8kH0a4zh*Pv zh0G{fTJ%5E|b^HJaT4)^mMMMg@(@Y+e|*3 zf^Ds#koAVmWCEITy%fHd^mex55REKAD;>RJx_$easfQWXG9P;_{SGu`t`)L$su{M4vnG4p|9)V~yFe(Wa1hszv5FIKN) z(FlX%r5A5JUb29^`2FI7OTXc@KNAjKjv0XbCX)*XGaCqagVHS0+x$6N@a2s#SAjmd}J{>5XIp6Qmo~b!zE8;b8__3NL|PaNttXW0Y@`2 zlqpOn%CMOkIhyg%f(bRSn`}Tg(#aLYmPtI($P0J>eEy#uG-K`loJrxbQaBcq1t`W@ zAB66TemW_G?=fd&xu|fJQJ%t=RKYi9`9Nmgx3&ZUD^-Eg{8*L=XvXTY25K-6YozPm zj9&tCP%9i__bIE^V2PHH;m-#g72X4w$c^wjjJh(*x( zk~s&+3O!-2t(Tj6{8om=Bw!E|6g9ECaLQye2_Q2HzXl#NLC0R4e3r?B!Az(&@& zn2mEg)MgN*o(^heJ2P@_=g=ID-<)%S&#%i_2 zf8%CZxo|Y&mEK;hl*wXdW4UO+P;_QdJLSWrP9}W*PXM}+TK6$trqTEk?B0{%O?9}@$==3pcd8QmjEp($eg?W<^qW^l>l(oj6Y%W!k>VHmPT&v zh5KdJk^s`;JqAa!n>r?4cp0ub31EUqMtR($%S({!M5Oe;A8{3=~htSawB)V z+GN9^MTz&7s*JjN|IBV?W4XXhvlP(L4cfKPfXDB?3!L4co&EZSuh72D!OL12953Uk zn(QS32QQ7>;&&WP2VgA;IB3x_W;Rb|&~iNBj2yfK2lz2~ykrA;=}b|_;*3&jt_F|~ zfg+FB}9oAIn7x zMm2)^0C8kyCXf_IH~j&84bw$t`J!w_NK7xZ^!ifMtizK1^7{Pe*JSa>EakhPlmfI? zK1e54PE{%dIbH^U?aU6@d4sZ~S~GIrm4Q>6bAjYkN>g8kg05pG+s*L~U_MBUmdfKX z20ACFtIe^P`8bK$ssg`-g2^`-Rx=-@CMf9)m_sQbev`=rR3n|XUaWyC0$mA|;SIoS zpcqwwrr3X~pM5Polkd#tgyd+d2T(w$HC1bzYSO@mn)x`I*+-bwtR)Lji#0*|0*n=P zS6SWxj2en8| zaev42|5O1@HZvb&rlsPHhjueciZ@eL-MUQ7o>dC}we=d+2=X$Y*SZ0>JWCD88Kp~kMD#ys}<#GYN*cRTw0Dj44e}&0! z{<(0p(~FI=!ClMvXEn1yYC`ZsZ)Tp*GJ(A8q}HMa$Bkw(;wXlmmZiUz>Ca|nV{ZmO zL8Drn%yd8AX`U|tW(UnUC09~tg#(7uG4f!!_@{%yinVoRf1$-Jul)&FE~rU1enYLa zR$xTKYfL7Pn(j?By_0e>LY7C&oS+uFqMNd{e0y`UpDx452h15csxc5iUn(feY7%f% zvw`4L!Odmzfz*^vRh@hnC56rKF*6s=)fiP+Jsq3Da^{5Ov=s1P(o+B@G3NnVp?ocIz=der|wA6M7u4FH{Kwg}pta8f3xbbG0=dtfIi0NZV zdC+Vo7tjm}k#Ew8pjsR1e$>t5;p_fz|7EEo)0wN=gdtDLEbz|lihrub2rLaAK=y<=Go5o zK|29VQ7hr=SU`gdHRJ(_ky~ob;N(gc1=nZH1u{dC&8G6AhMpQVjH-DV&WsP=eHB=p z)SQ0&NPlKE-{M?NW_HL7b!Uoo z=L-B6`Yv1xI1i#6TZ`bJn7(rU@rs}1Pp#mO@7T(>K`T4;7U<3SLPJv?Dzk%9-n$l^ z=*qfx2z>s}hUFsEwgoRBCO2~`KrS4`tUIkF?wH35XY*_}J7`9=tu>w&8A?0jTEMw* zQnQP>=k2w0O?ERI=tjc^L=!6mPNmWCW#)XK73(VLJoN(JhtXc@H^X*j2kkge#=6)G zD7Ks9_8EB))!-+jgqrZ3Qd)ednT?YhwSRNguwy&9fOa}(VxvZ_d%n-igymwZO1tIs zz|24|x{!@nb9z%gL@5o8mK8W^2FPl1VY%2rMav7GYCxBCoH4v-&H_^793EnVf*o9F z*ua-F2_Q4RR;CIz+EF;8aodJmKs!pWI(K$M!#SII5YEGEgI4ZDg=&7? z-#v>va`VB%!!v!QJNhmk|Nfm&+8^hK&hwxC?wRwy>L=FJq;uwq4Q0jAP-zY5GVa&d zPd*&|&=IGOcWA69A5MCXZMIoaUZA4b&9M?%;vBaxA^h|1$IIBs=O@)L`NqNLJQwZs z)4L0~Xt*5(kX z_|xCb;{4C~F?OelMu|5Erci!*7JK^hS?q~tu}h402;xza4~L4Ubo*Q@hkG(30xvXK zv0OA(ZW<|8(yXCXW8&J z2=`wiX@1ex0ssD6lD1ZNCP?Z0|Ne8n+G4ml({V>o49W@q0ema~gJp-p+%hCloqU$CAZ zza!;-bj$txz+3KVmW!QK8j4yvp=||+{TyzDM`b*HQ^wf#0e{Qehe>ez&^hBzfdtV7 z9z{PNe(1yBkDY$L7{Nc>kL~cr72$uwiYCE5x7|?y&M_?t1-*<3y1yvs$M*!4UnaEu zk2$Dd5_&M8;&mG>P3Un`;N_-1i28cdL!bZQf~b#Wy6_JV-(7k3Kjx)plH~$SiF+Ta z{n+3dR11ZcULNls&)1$``!D+A>xO#tUgz=t?reK@`tk2?sQBXBN=qv+2Fwu46YY7i%3SicV6u~YdIxj z7~p3Y!&TMKPv3q@#@Dds_-j6aOmehQX?n{Xo1uo!`Rn!R<c2 zli_jxYxXh8;KTKBVHsx?Gl43sqjR`eLo5CGz~G5$CQddQa8!nLYLCl0Zp~hY5;!u9 ztYi2CZ*bEeOaYz&PH zSw=#lj9ATkZ-eg$(=oVkvg$PD?jG|!c*07_a#7&H&kmjM?1thLre8K5KBox$mXe2i zRx%AKah0NixAEC;EcBKK$XrAlvAn&rJwI+F<>bP5{=&I~ZOlcqVQ8MxU=;7J5<)7x zjQN?~!)Q(!kBhlD$QWvG^OBJglu?7*C`q|9h3v<#4o@HSulBaA;~Jzx>0=btcwjo~ zn2R$V`!X_0>TBl>R&rAgO1#+M;ZINB=iWbl>Jc=hW26V&BiZEQ7n7h54XzQOwW5>9 zibqF61{-gnsJ9urNXWs(+KEF;Q_dDh3F%O8F~n^x-`*VVbvHad5`sc31nEVow6^Bj zL6B|Sl%tJ(`8}4AlD!OH15lS3Q%X60m&=RCOpuT&R<)?;(7|<((m^V;Y{3jN#!eh8 zV;=T0Jf8kqUNh1%sA$3UYcNvmSVuyl4%|z5QGwDN0-BJM3Jsl;nlsH3LNW~XqzcN| zPONQhM(e%s)^;X73Gq-#7LpPY5^9GVT&hw94pwX4<0gcBbVW@kjvzE1D;V7VIpX+p`>dWUk_rG`Q;6nFT7+kESG3t%_cd(9xkPbO(hI)w})GE zbP;=(UdT7&kuei!qgz2y;|>=t1VpoonOH8QFYF4OFiQLJm`^@z%mv!mg7Ko2I;QYn zDQ&?vZpvU|1Hn=EOFoFFWVv_) z4Xh*?AC)+Z|0!@Cn1qlJThgi?lh5cSYBZ>a*O8ex2{{z=W*sRZ9e!g=TsfMdxE?3U zrUZ>RFt~73ho09l70r&{p73Swe2^H*vRPZHua#NnF>+G|6^+zayJbE<{f!I!HM^MP z;38J$p~qUTc%KroVYmB|pch;`AHV(mUrbZ`pR@gkk?3sZ8EfwPoTlP}?HkAt9!eZXaD(Ur2Xi9Wy~XoT0Yw z@B6Z>SGqW{kJ}P`II*(EsPU8mz80B>g9*;1Ne-Fto=$!x;5XnZheBb=`>A15WX-N^Cuan>;#Cmn0+>ux&DjD_5ulaNMk)%24%`?x(P zAATQd$O9xTD5O&%#NBSm=^IHQ7g~z~x4K&T(YcC`f%9-sfvdRO)EqIAkb?>8rwlwK z67oR=*SAl{K}3w%;pU|27(7S~bbro6A{_@6uD=lV%pT_9;Ncx;58JbfgrJIE;y*T3 z)tT-sz|X9=WiZizlV-fA4j-{+V!6QaApJfXgae*aa#YckD%4k!l~~4Y8Du!Ql0|W? z4Jq5WEk_&HfWB}m%Q9vHWprgPf@*E3dp_nRWVvWy1x0i0C&1reOppo(Z^~-1fll+HkrcEcwWQ)L+Pd*puqzpC2-j|B(;vdgC9QWuh+Y~KNk{z z%|0d>d^Dgd?Q0_R1z+B#gk0>D7d^FWSV2A6l#GYQtw9~iG{QmO zT2oHG_pyvyGsrkZK=T@&5|q&eNqqu_P*2XANy&22f+|6PmjB}VG4{N{Yxq12D)#;1 zxN2uQ1`|{g0cWVO<(pN^!=S>bqT%|f2^mBj>UCOHkqlB1Vq@3VUut2(8`_x|WW>Z{ zZkv%3R8df~W86Z?w>Kxp>s0X2n2VDSTr`ZqRionZkr46`RMpA2vBi~x_fzRO%2>P0 zMJrgwJfI9|z?I_70eud`E|P&Rl-4oGGlW|1CQDZEB7SR*IvkFW@g;+0%mv8^MJ)~b zSc6d)UR`-hH5cbXVh%E&08@fGtO=EErR(>NsHgHZIEL!>kP!!3dIzobLgEHXU3l~3 zRb(c}NiQlYZrONMc|6AY9*)ZC;WQ7|C7zt`LB6%HOX>eb?Fa1;doz_4itgsJ`knV7C#Dy7$yW= z(4wJ50nX~lo*Fzu-I}9}R#tcjeB-ltLQsaIcUWCm-EyJ4ge(^uz<+#b`zv?nJU`u* zgNQY>N?r*sWEHoCR8&&b;GB|yPZmib8QN~FR`EgOLd`;6xo3iO(2Hy5q|jYK5jA|L1d6{56k`NzRQJtKmxWB`+Pf1$D^apt1g#V#b9e(}6l_wb^(0RoooHwp8}KYx)~dM>3{zZD%vhpXB`UJoRmkI%1sqh5C8Ch|dM-s5k71N{QtNR86V`2{9{pI!P=O2hU|22!51jTf#*b2pIY2@hB2hUq`G1zG2 zR*hFj;wft`mJ1K97Z6K-PM3h;VR2gyDjKOh9>}MQ*|Uq=LM}|{gR`xuaF=CWf30cL z^WPO5d1fb9ICruJbG1McuN*f8briLHdy`H`NB8TTMUaj&8MW1V{2<6O<{`>xRT+lf z8$2@7aW12$exx-hKOu>Whu|W419#v|+8WTPgs0 zD00uQ9Vz*!q|*xc#E}#ff+r0tTGfpAM&Ze79#BN9LcQ;zrMbR+LP!NgtM4mZTq!ll z^V3ZkTnx=&uVezUjhlitj4dk%o?18^N>6fLe@alvMpaZ%9ZIV=b?2{@f#ET7Q%*uC z2~AQiIZs+CK_S5bt{o-LSXy3d0mu{9Z8_?|<9O+)QR#+X?Z%Lf9UZ}I*jRB1sSQp@)WT%m9Q@AX!OAg>f2VJ9~Qomi=x^Y_2eLm&&8 ziREGk@jcd2QBYU%byY%0h7KsBq@EDtCvtW%59Gp~x-oK@q;y0T4#$I&)H{~DbEM=b zW2dxM&~nB5q@WJDqN;kdnHn$4%G1<5kP2Pk2eF>RsM0d1*eX{kqxkwZEm4PV!HAXX ziVJlV*v3qdjZlNu!l;7M2e^h?N>GQQ8xeZna8izEaqt>G4^f7ugWuZL{3M>1lMLT^ zTs+3QjI)io*xOK4F{}WOALT+52o^FEXF{CCGhkpJN!k0L=5t`U%4AwjE_{$%d7;uI z>zE1DVQqOVPOQeGMtGAu4``$JwrCXf9+#f`GA88Ag)NmCZ>{|QlZ*$JG0k$(LnHBf z7?0xQLmJZyE%DrU zVclREGcm|`r+VEyPo)G^Sl5V>hQ;&?EH@j!HOs|2tfUqz+}oDGc>+l}$+-9!&MsyG zUC6#f8TA?{M8WacNXpSiqgvidB?VO|sC`*9=qV>U9$asjw| zrZk6o-x)o|4nMyE_RQUDj$9IjazTA55f6nXqB&eisC}?#nYH;pQ$oI35!&A%smzSFF4UrE&=P@z~ zZLk!r=mo?)(%p!ULmcpZ{Mf&(o9YsG8%Y*37f zrM6Sb!RUn*%b1UYjGa?e9byI3xOhyC5x&>GIjDu&51T4balk``{?V~=Sd)KI$&Ei= z(c`aK$t0xY-xYN2q39Oy1#eQ8ivnt;HSKoQg&h`ecV~iR=rYEguA%s+le#zi@pSxtfbJAzRS+ zMHKAY9r7(nBF>FSXB3Z-)Q}O|h_&@{Q%~m@@Dg%!(1rt5iBL;hTCb*`1X;+{x;`U$D;y%IJ(yrmCSmygywj0r2uyqvM5zO!GlVOD|EL zBia+PT$Esx)c)9?6-3RKiAgy+v1W**RzpK8K7b^Gq)?^a{l8wxjpF_8joI7qVl8o` zTo@a?<(&(%v7_0F=B;8pDT-~(1=_H5-QM)H!Q!i{)Q}I?SSrtFc_B{@>gbGyjR+13 z$-&cUSuSL`16O)lJ1#tXaCX{kEEjK}p@y(gzLvFkgCJY{ch-^=)Pm>1k`C$Hn07vO zX~L7%tvTwz^?a+?Mq0>*)h*O`06AS^Dc)oy1rbzVwjQFQhCP;m)q$LMd-x$)ON+oHpbs-IeA4BE?b#!ah+JFm)1T%hI=bQK0 zSS~7fqeF-&YU&_mH#HS>XDdk|E80_`IB6>l8qkP!0W zN`rHi?=>CTIfgVXB*Zs|;(h2whHE*6tmMX^67o^tir#B}Q%?%Ipaf_q4b54~!wS!a z{E(ZHk4jo7fht_`FiFWLC(0=p?+U`hWG+yNUCDPPMJsV7!F7G=_3-ia;ps145981I z^>7jrqRW+ZmC)dTLQpupFeQ5-p1Q6HUqf#=<~lW~#DS^kDyvo@NHcy9&oK|P5smah zI#ujjqW`=fZHbOw{#(=4XiN0?V{VB)35ifG=u(My%NL8OK^>hklo?`hYsJM)(n2=0 zmK6M6*s`DO&%zt4TSGQ{fGy5a>K#PSPw7cnE^4Y8PJ3KOJ&agKQb>pPK|(2<)nG1k zlVT&YK}MXT_AIBCwtSzMlD!e-MbVp3^D|*`P>5Zv(8sY~4rdppWbm=igXUDWl#q+E zlK!lj)Z}!C(xPbtGlbv9j^4wv;Oeqe^%InTzFO zt;E`b;kJ;8Arp8E47R1x4VIgMqy=@@I(qP(hYLmH_!KxB%S8hwQ1c1OIZ)h1DlMd= zd!q{bcnaif^@X_+357ab=;FeDm+!ea)-j< ztRp4M1w|~-!z?Zx<2?>|nwpC!gQ~a-D%uy=MM6$4;-bMdeNu9iv37!j-t>i1;hgqA z6C}hLS&B_<<%(KKTPRZop;62r?Inz;sE6~Si#5DVui8CK^d+AY@ZOp`( zjYHc(_K_0wfukZQWAPINJ_4o%Z79>=`HxhLwz=bhF%zi5%AN50!pHnFo|5HaU-bBt z&%xJ*DH(jkyOGi0XjU;3A5`!)RZ0dGlsBNI%l{h<_( zjHHkZU(oYw4PJP=sTC&xrUjK0@Ft~LOYf=M<5*Y~FXeM_)X_*&0#$G2(UB0+QP_4R zO50Io%JHia4vwCUy%5)`q7kjEz>L;m=lNM21VxPDV<1?y-} z#W(9IAseBnsgBqVwJ2!0)J0NI2z~*;9hC=Dsc{`VTg?UOFafGgipt5#x}Ia!lX50R zTL)TRC|t!8)=cb$R2Db9{qPLMhrzUv6DN(uHKYYYxtUjL^!!P#?1!JTkV&EtstsC7 zG*5*q{)f4i6#YJ#ARWOhg@CiUM#^zg~TvC#xH?To`bb)KcI% z9k}#*Vxo?&6>Ev-k8-;I7VEeN%-itcfNx7k1) zMpCTR27*(C8qb^Mm3%Iiiw#r;jG|iKV#O;*Ldb=qwkcX$I+e@my3$;&=hl1>qM^IA zp7Riy3o;U@P!IId*P}aKZWA#dQHP7M?BJTwAUNLZ&Ijs{(BRfeRTmm#^S){(_A1uy za7DsN9w~`39DV=~4(id7!7}E8WR%i*+)GssdM>%181fPJSvRe8vQ(kwM5v^ok(%PB zH(u!8K<^dDlB6XX*`SZuDMCq(B}vLr$MF)8Pvt2=AL^Y-uj46D+3_b24h)@*<-$=3 zhEko1VsLTFltdw&_BcLzy4B?!Z&FByYON_1O<29y@Zd-Y*?6z4vH0(c=4DGG@|GfSo-hQRN`lk z8xxf@bU3GO%$91%jK2)>FqsWCD3TCIA|8lys3dbYf z8nUsahC`HJE_Yn&I4MUP)B>0bz$NAA!gsiQaFzU|L>aah%9Lun9WyWC^MN*sS~^_A zYpZq77rIH=+vprM$X+>I$1Ue;rX?Ct&Z*4?_RXO9(25mgpo$tAYh7uZI*8WR(6&&H zU+Z#I$!tU~4&D^5=})p@4IEBQYvyMqfhejPO7_r(Mics@YZCXf5TUaT|&Qnv=sjU{jN8OreqqW8h z2R#K;bG56)L?at-P3WAF?hwN}dV9jN)@-1ameOj^0~D`Rc;%6DV+JRsHB@kSs>wMo zB)4Xeu?9n*fg`X|GRSD8b63hU@H};M1{@ zHuN1_h&>?t!!}D9Ilij%V3`e4qns5buIp0s{bEv3Mu4jF$EKWDCN3TwHzo?9GrGg^ zF?}H9jJ2CXHsn?sFO-KB&Q{!FA|<55sW)osJgn#3^gJnKq+6}De8aW8q};W#k{6yt zc$mz@Cn>U3`ofu=mCVE^C6xod(n`!HB{9l(^dg0g%mfy+eRpQJ=1)TqjaOrJ~g!R(v#1%5w2;-3q!22Zsr@HRIu;yv>@6<${_$exB&*8{HEKYsmudH6iE za5cXl8AEZAhmU`Ic)fr5{J%8j@JZ<6i^KS1{QI9d^#Avtvq-_(bmm#x*qvvPI5xOg z%zTg-BfTiBll{@k&&Q|7k)d_>@O5ZC+`Zo4@z6@ga$)4o+ZKg^58$>QkVjh_#X_m9IQclxNf!`{zktZG*980i^@hAIB#d4wTR*DK71z$vaxWfIsd;Ix% z^r3_2hYy>`(|_^w^Yb6ZY~71ub+q;2$M|>Nt9%DMbK6a$jNdr?7twEJ2!~1Y7`g($Y{xx#$ef(tOacnE`GJfm(2V05%?zy*7 z?NDv$OyAw}*J1V{g7@stW7kfsZx&FWvHyy7cY3;f6h9t+J&laM=bxkc@DHpn5zB>E zrW7p%oIZD_@ppIkFgE^Pc>HAs?NV%cY;kp(K%c)nnehagBSVuiXFZ&rq8~p7lAc+3 zx)46VzUE=MD5z@cp{aGW_2cpDnc#`ifXB`RPp|hsKK)_T)aV_3{4t-~CRr|8JX7ml z93y-8l12`0PqgzNm-O`X`43}~9>yi%k6F?r%SGquyf*aHnqSc~E1G7xfK_P={36i4 ztC$Y{>;C>_G)C%?X1ntb{5(FXJ-z%qPtN=B^WRO*tF2Zg^#8LPY5rH+&ddLxAgT}s zIE3huN=_L1LBr^e1;t;ppWg)iC`x0{&^gI^as%~fa0Lz=Bi~f43Ceo%f%KHpy-}Nj zLtyo&qEmwRp=!_XIXe3}FG0TzNzxTgbBFF}ng>x1+CF{PpiPAM)%@=))G1?2;U_*JW3l(1E0EU?Ve zTRxB-MelrgAi{t66>qn*;;5&AP`jS*d~)L`h~CRfYIo6GS%U7K|9p<4pFi;=_q)U> za~we=$-(=mAbxmANEAe6dOSF&d6LVFs0aOoAg1pSc!!;Wy`ElF%2Ui1-22dv_N9;YVK^cz#O;>FIIY#J&QtD-92y zoEZG9p|Gp*-2wYa$l#~NL+beZ4^M8%pnASIv7sAncT)HuH#HdC$4%X2^EgUDRE6J1 z&?(4FE=0W1o}XA5n;wD4Pz>(jja*)kp{;bPtZVB{nk9bpj8b ztROosmQp?z7-BowKz6*Bjw0b!4oZqi7=1_OBWgm((hldgl~a`}Ic`2Pq8=JS8)&I| z5Wl461^RK)nB!gcjwiUxAVZXHqQ$$SbL!{`h(}N|$dBC_QPLeY1&gqstT_6ytupGL zjs<1LAn5cEG*!of4b2Z3>Wp>$J|MxA)Jcms+F5~)I!~88D=OC`slkZ35ZJ@pxr7`& zt-({_D?SkA1^EdY{czxXjzm2n1|&?cLH948YK=`ULjKF_7JvS`1s7S*K~F{X7boN5 zSWg0|Fec^H#p(#Il}2oNe#?q8L$airvs2Y8I3ghh=Za!>YRzLPD@agV?i;t%9ltr` zMl8>a-v+$EJ$50r;w!nlI5UL*0e9LJCwOPZCq>pz$0qPjApvKO9R6#tJdU#C%#pW7 zT`5S$!zck!Q7ouL58>+2IQx>Khu8b3?Bcsub zyxmSnG}I5hM5m%ndHl=|+Oaw|O*`xorpueNpt&JI26qO(QG=c(%}tbK?5T5F;AJQ? zNYMsYAXDN;DVm;d6mlaP+DNzWyt)s@;=@p8kfg4tMdiQ*Zsm|2(T@vOdC|zN;M7=M*AU_7ePz!zPjgWz0{{H-H`@dJHE$1o6VkIYC}w31)zF-(8^hbT`8oP&r1o;UI2QYvpQE2vx_#v( zHk21fLyq3PT{&L6j0Gj*iy-b7nHMOiTj7U{JqdNs4Og=x8gkH!HMG*RpzI()&U!E8 z3MV?=Waq_lAt~=Wh@v;4R>0Q?*>O~)`%-aXx%@Z^G7xGod{vqqXh^q8z^b$wE)>sX zK?yksYORBk?c~PM&O7utzfHY!v!E0l1R1*m$HON#4t6|fYU?>#`<(qG1pWACU)n-C z)o^Y@cAOb%z$wx287MQ(4AFBpj92jCL6nd)MVne_wHd#R<6)E#aun=F8M;Prq3(D) zmmTMhtgb-3v7*daF5aZsQKzAmG;5%)kt?3-G6N+ksY`z>`p2nuc|n4FQP=okgwj3m z<7#$9MO4wWm0I~rxpq9wB?J{|>MZSgQD|_IH*~pyhOCyoSlil+&v86}5;Ex7KYvel z_vGP|fWePZ1^)YFe_S3wDIh@(zewevzEoSAM^HirK>>Pg-S|0(M^HjYkoSVNalC!Y zjf0#@T34~2>_9!8^FdIx5$UK!7stot#&S`CRt0XaPnI}RJ1_@&Xj}V;bsFyuyQO$%1m@B&dNtUx^ybU;5iySZLZc2ea?gcO_<$#O@1P&l$QH%^KgN#XOHq?#LhLp{!Ncwh~7 zLuFyOnniAqCH+SIp2S*ue<7%cw+qQ2L9NEIv$kIMlaCI(5~Y9y85Os4r-|-L<1`*c zGeeSG(P`-q0l=3cfO#=WNVK$5mDqr)F5I2+T$d0Oq>9FiAphwuC3NvDmkiPqin_2x zbF5-|C5Dk5%?vuSvNkcwlt)l*kR4svb|r;}7EGu)Z8bllrEvBF!I=)ZL5iGNK~d8M zotM)EE_kY&pJ?cGfqJFB66={6($nESE-2{?m7C?mP-a9!_)qO?=rwROV`d!mwAR;3 zK#!I;xSyw^_1plAo00_(XQVRoRQ zPPzcN*LIhZ?^sYmNYDmc5RR(J{loi&tXM7-G(%w+4p7Jol!LoBN=K>f#YimnlMM9J zR<1jA!j(pBSWs4=AVZxbU3FYk-_sTZ>5!0?mImoqYFRp$MjGi30qJgGX+*lDB&DQN zmhLWzMY=nE@Avoqdp~z~@7{CH%rnnCGqZps5lZ&Qm|FZfetzd<`AiP9)7dXkm;J}A z<`X+6ug`0END?=?UA`7~Q~Hy|?{)Z~`!+a$dug$LIV) zRxHJSg#?`(lVG>dOVZYhID%iTI^3sUL#xh_sg6GVD$QNh5)r=vDZGj<5^&75Y>=Pl%;B;5OMM+w1-Tu&nre48e4N{W-Gh7^@+R;F#DwmUkde zU)BY{jnVFCg%cWan154NbsT{4Drj*cxyZp;Jez})QaHa8L61#3N{$=6DZj6mmKOCh z>+1W}R@;piY#i+LBZqa!sGunQ7&~@LQoZX27gYz7iR24LhWfC?@#s{lAPW&Um->0lv2?1(czghn}-0%%($JkU`QzFN}Et3a{M}oFQ(bsM;^kh1uIyLA)G` zJZh#hh!ca%^Let7Qv&t(h6L6|3Pi?F?_i%6Nij+nlT}3=!!|k)EJpGGGX<2b(Od{| zVkdd1N&v);F9M#%aL&z#jQQNY{7J4my$CrJ62+pT*1pSN5`-pJOemY35ek`ofLc+a zdT=sJcpF-RS#B9@;J#raq$mnNsk=udDhRKDNLntH2*=|`VnlU4ulXtA0i&{*S6$W} z8GT|9ylMn9Pz$9R_011BjX?Nfh}uK+yHl7=5nhcGfV)lh-f}f zvrtQ`PxJmjHt&a!f6$VGYQ@8~(g+H{C`L9SkhtoXXy~MgVO8fFA7XdwXH-Y zv4T?2{#r-2Mft3ODl4P7yOSRr-b!K!@merA?JWSNgq9@5<@D9peftZd|4a^+5%%40 z&6m3ySI>K`A@`@2FT^HPP@c1Ko^UOgZ&iP%Yr>X*^OnVSQ^al^0CUq(McTpI?pIf{ z%|1`I{apcE^T{%*OhF8Ca6#3;mCgsoQ0IX?x+Qj-0C}i=c3o>UUEt$LLV``{C)|7U z19Hxf86>6hI_rlWzgg8>y8 zBe5lDXC6{g1^MLl4q-aa`ZJG!JI#&U-BI(Sxi>1vlMOo4SN(djv9zR^JSV(|7={kOfrWI`(4OKC!IJZgorzr*e;m?4iu3iwB)!)F z&q7iZnNe!1@}b-?g`F1)V7O?dcumTVbP5Z&*HwS5n6Q**MKW_qLQCg+A1~(wd>%v) zXT3pLYHk4DCM}&u6E++_8nv>LG=^tbe)yKw@S}D7XmKwreS7$IH6|OC$-n951Y8 z`nqlR4^EQ%{fNz~Na=!UxVRw>6hA;m#V>9VSEKVE0r8LZbsi#8UU^|2PqYj zDDPv2$E@KB6FSX`wT0NxFyt{ew)u_74bOyTS0b&Tx{MQ|pIgkkE+t*xJeytl5Ji1~ zw^UqG-)apfSgwGYKR|@Iv$=n97o3J^@4_4nfGDF~rI8qdkeJiqsMG={3d0U2(1hCb z6{ebWIImVtX-~ zqv3L{B^*w@BenPeSkvUf7r4J>G&})mV%`r;R^ef>j*F0$JgS42US?Xs)F}U6mUwQX zesHs7!n3q4sS3~=f0P!RA=MDkK7I1^JbZ#e3lG54O=PPKHHBfoa2#6>a;Uy4Nl9m* zw|~pSHTzEI;nwE(*-6FjXCX~#YaI_W(%QnXEK1ZR=hi*As7^`{uS}%zpF?KBfyp9SuP#}U`_Cf{%jjgzN(L?{HW0E$~idwaDV^_ zvnjq{De!{Fk=WbQ%&gq^Hu=$G0RUd%jvPd|C=$vYM-}x~Jm01CT zo`YLQ9KiG^1f!8%xP%b|E3d!QHIRNRK6LrbqXi?OKuSn5ZO)ck*yDid6O=3a zq1y5l=FfM`npD1iD(!GL(}~Bt{D4_uddaPBkMnQw&KiU+mvyfcu`=8KnSn8cFn)f| zIF=j@AaJ=X+*&?BPzYlwcBvpawKy2o!M%Z$S1_adel<+&UBHr)826AHZps z1jb(Q4kWtk3=n9irVaC1!kHlUaM(|Cmzkj6X?)!`V{!2TvL+uE)uaaE%WX(*+INN1 zQi8U7f_>~=DRh-MaK3_uJ_yO})Hpt@=PLvL6nHQ$V*z?3&7IMqGG zZl-+idsImak>4Bb7hh3FU|dOdF8V$&!BNEpQ5iJh4OW1D6X_j+p;UJcP=B~adX4r!yTba8|xE}dZOmCmoUS>Z5kl>gj_#S zWf9{O9d`<6fj|?9DSuBB__S?;xw>~E5n6dbT(2NzbPy@0hAf|ec@j!f#s8HgH0NN^ z*ugqr08l+0XR$Jc*6RUt(kYvgjN4c$*O=5w|9i7<7l-oNCNRBr(#Up8UQI{o5c98( z1wA2TF1G|e0wq&Lt*3oM^B@c|?4yVMjI)ndfEf?XhX^9Qm1?dfk*>>}ahJ^YtJ~7H z2`I>0P1xf12!1-ay4!X>T(4dnbC&XCh?2Eiy+C5-EufV9?l(6@O8iIjgSt)von4O^ zYv;Zpzt*Rm7KUwuLn3MQzobDPl{VPUh`$jiA8>A2)+!2%{EcBeFLBClwRS*i{N&!S zVQhk##yPKYHo5P$vXCvWG^GKB$yXs?_KfGxHT9-evKXkU{Hwz4>k68MS(av5Nm<)R zVLbFAKW9+XyaQ=>f~y0Pz&_ZFo()rj8sQmRfpzpE<-wjS{OK-?Az|=|mAu?E*|8-> zjy11ai~c-oIsw=d17a7ANzlBcn&`IQI$$Cm=Zz()0!ZjT$VWh=**Skr;nBD_zJeVf zu%6)`oQqW$b)rHTk`}`6wjIQvz0Odj(Dr5=#;`{ z=Yt7X=TF5M?6nDiPU0GRk>HjlAd{?)#R6%!weq|obllTcmyNJPNx6s5`TyyvOooSc z!fiY!5?0B$Tz^1^Qok=#!z#z)@RDM?%beWh;4p#^m<@5#8m3JNeVBK#5)$Tqn;SkM zjSG5h9>87EqT|GAb>vjxUYz>;yEFp(-_oH6KFbGMgFAcOCLMS4$bD-yo|MOEhW;BX zN-hzHtRB=`ZB~`?rz6n+-V?5#(r5-72AQZTPL6x_|yl{&9B?ELx z?;g$%U)v`8rTtEl@d=1_!=ep@ZJI&GR(Wr2C-7|ImS0w3W>JLZzRKcTnP3B4US$Z8 z^BkI;WFN&Z06{xeVCgFUtIZ?A4)J>dA?ErI0l$J6Xs@GngZoI_nuBAA!cjA!n*ZX; zlpNPA$MN>^n=2EG(aaW9b)-RYJZl-wm+01z3qqX9r(lx&&t0{}-(1f_AwWE?B$wUd zRhLbnu9daJmypj!g6Ux6`3myAg0gMPDzh9pB-1$g_LvE^XlS@#IZC#HZO>(^i=-3? zXB;ZGS#w~DOeIZ!M0dUiQSJ#MwUi)Ss^-#3&_I}+DM%LlgEag|O-tIbWt|#w$xMxl zUL=WF;^!8rw7t&d7&Ce$^JRDNUNH~&9DxLpAvy>H65Uh$nTh*}0 zCjZ1le_P9`{4&~r#1JHHCD2T}bF@*jGu*pkkV1Xl^}I6PWRm;$Q8eH|_<|@r@agVf zXwJU}>Z|Ey0nbtQycb|QQ!ppLfJX%6mt>^Fy*F62(Es__7-G%Hx%T*&`}Nl?9_x8d zkDkr)8Fnsrggb3WOWG^kEx*q15XOo>DA{v&k-34r6N}@4l9Q2UGWo>}wt8&iyleTY z*sl`F$FOJpmk6+Jw?-10W`w<$!-EXS*ln9G7zF=(V9lS``%>Q>la$Oxt41*xUuPAU zXFx$$mKw5a=D#ah->X%ErA|~(9k<%T*YG!pnxFD1;cGxYI&q5Y5$C^BA z#ZcQHLq37CNLJv{%0xBuEnoH3SPpOX&u{! zDL;L5j=;$MHx_X9I1k+32R%QN0jdJSgY)HZ3Uj0%45xSZ5{h0x>_~AuCgEvWqP{he zx)7lh%`o|)MF$6^J6W1YTKCU=s&Z}?Lm+KfeYLYT?e1|@US|>cR;?*n8m(mw-OsYI zoB;;~ktUPOzco~>A@Yh2(OY3aPks|@S}60N4Kofqvx4{fq9L{Nr){BovS~7FddFQB zc+t+_Zik?#Zxm98uG!g-UIsZEP!UQGcKK957laVjaSD4CEFhStt zmUWr5daQ$kQ)hAFRv?cWM!2ueU{84l!i|ZTulm>^ky97>8u6WMX6DoG5(P0O2a%Z; zVoKbhi;&nOHbBbJvr!2aIn`i+dKiaE6T-aHA$INe>t2tb&JaUS16u>y-3qk^Q7Vqp z=|RJU_FK-7q$A;Ym}cO?Dn}BWf7YeuLheygZF%U4h^4fWmblgwDr^YjYe?)mj*z&TH7Bq7tKZumOw z%TU!v>+*g$R)eZ*xe>wZdSj*e$fkBj{9zU;hK5#RZ)g3?mRH?bBGT%LDHZwLf6$Z? z1+F7j(v_2{PxNYuQcby-&l#E+S-2w&&@5v^`q3WD&jD{Inr@X_(WN0Qt3(xv?rCFQ zTHP7irL2prGb7LIqAyb>^Tq#%NFTl>OK@UA8+*@Qyubp~!Da~Bg+3K=8*Q+~(kDIt zXnIK`d04a*-cZu*z~K>qt~*WiJ|?CsC&}Xu-_=CzD!70ysvy0NHfP^ywi2%V`LnDT z7tg4pSN~Qi#WJm97LkHx8~zTJ8GdRg&XwcvhLnH@HsZ-oI?_ywAdv`J$lZOuPOk!h9o)>m&qpmhtCkcsY-Y7J+M@x*%R24j#izA9&5-vz_v1 z#@9;YIi1_@mRzn<*-(gsQJb%pBFa9z7LXq@1)nhvaNMo$*{QOs?#IxCNRQI0ALz%U zkGRU1LfS`MBRczd;TUz1Wyy)-ogHlklZ!My7oV^T;(r=Kx6tTixc~Y#(k*ae9FYCM zI5~JS^v_2FGvb5AJNx<`^7llLGj%*_ifi8Gf()p!gbIN5l2uvTmbEiq*H@#cU^*%A zgP9+>i<+sU8El#w=tqC9iZkLJ(M|7G)=k>pjBXU2T-1FF!Kqf}%PXi6*GrC9@QGeV z(3PXwg+4Kq-=vbPotfelmZEa$E(BEdJcP{}@(Q^+HZeQ|t55 z9B~9DO+=3?RS!>5-1bMu2ZR(Kn|EF0ClUV|I=SXL^EUr>IA-xL!rZ8#M#O#@c`geI}ALiQ+_g1G*RxNrC1F z%)h?6UUV$+bf|-!PW@mgq<3yRBE)noha94?Z2sc1Z~X0DCLjy>i5Zu;GK(Ut>;f!{ zg4-7B-ontIS39ozLLy7jFoLQMw8%VyL)7LPf#yOZdhGxg&Jx&Uk~CI#gxxP6{xH4# z7lpY99y~gb)@ZnO(t9mjZa$Que$BQ?uNNDJuNUy+&?LA?Tg!a|8%*gLh|RcInmb#> zQCV&d0d`5&v;>zsHD`6n;jja>`!FTad?u-;aMxhSu_5kdJmZ~cO%YCQ{c=lJZK%rp z@C;o&ThOg{W4E>yA@7M<_0AKG6LYW-`5$oyNBBV!7RelaY@u6CVZf@qb=1@Q3=UB= z@U{?U4~@pK+s0Db_PN$t4a$q*6M7zPUBfcowLWApb@*7E`vuE;2<2%6o5*7v#6Xb{E^ zoC0kmNlNV`w%5dePhx85S)+yQ;Bv1;6LR*X)O}ZWQp2czzl)+5eo}x)Zfp8yF*Hm* zZ20&RuSln?7ugK8!S~`h`=Fgpw+5>1v=i=QG5XY(`mJ^O zBm2x&Vt<%7FD#{i2D|?7kNGzB3Wtg>5GW|bu2}m%eUSLuLKl^X|EjK_zC-K#HEG(} zpMPK|ytDtsJ@X;F;qPFvMdrb4LBtAGV()>Pirbh!eF=)s@fbK>l$%^&uYZ~Dwi&d^ za}^`Y8;S-?-JgCe#(w z)N%x>uhf=r@dnSa0JT_Y-k9ExfdoU)?fh#8fBiLuFNU>`hFy=HW#!YdLv{yuM)R6;LZ_0%iK>l8&-QOTY73i=e?KTAXP zGKV}z<6?M(^4Pi&JJ1T0_}*F9_kFI0vycQSSja0Zv3pao_FL}`^#|k)Fp{+D{2)cO zl2PAlldnJ_`*$+wD07lVrV*#51*|28X{fxQokcekqYrx2e_s#N_^Ep^{qZ$x5UHK$ z_x@}1tfPuWGnT0cy>rgKGkqKT@8mbLZ(Gxk6lu~zwg#Pk_u4$Wd7Pi!jt_m8C@{SL z14j8?ZYIM}IADxJRzpc_%2z+y?{hzFNn}3Nzsn>z=X=458o=ps7gFdJ3q!aLiG$4q z5aJvRCY{fP9#Mg~5bAA9hOl3gV0Wr zD!-ix_v+rJ;dENgYWU6usS=~`*O~tM#(9IkW;Dd>E9&bnM16c|!NBfdC@gtuoy$IY z^2@;xP+)v5qpjSa@N(Q;$QIgfJpR5Nw=>N$9!KMKUxGty%drbW%$Fd{qm-erkhG#& zMJd{DZ!iLlZOBvs;axs#!BtPyMZ+3>Yr8yfLFwxzynJVal%z_*%1h@f^OAG|tzRD88WX9^8Krb(ZDZ7$QQMDoq&< zQKeuny%{`j68%F8PUZo6CTps!E$=m~b*@AcaNoeq6l(4F#l<{|X_p7(dw%DLjPZL! z=WK=F0X-6a8uqb9bh-6ooiB=z=_L+z2h5F0fP4srMs%uV(2WV+TuIT!kDDB6gGuF3 zfd?Gwh7o

r_a2|TI(U3Zf)^_p3iBX=y|v-+D|0P9)(}1N7SfTWnPqzF`M)BQD{HY3GGhyBX(rmnjOC&72&+OtgjAo z-93SszxAl0Cz;W zy&XR=#{cJ2T=X$qB4anel*pg-I(bvz7&ibqq)z2fss=#j0RxOTP7DvG*sGb_bc-wU z>Knx#d;4@@v|7lo86sEm)0*IdLoYu*u29TDv@V!{*x*AfwMP`qvrt*8h3pNc%snZw zC5xRvhgd&R3D)G+QF2PD5hEt8@c?E&4eOu{Ffya~1_td=r~PP?$L=wzlOigj!-iP5 z+1AOyc8=-^f0s|Hz-XpaW#4_l^2>LvY=kCZQgjEmulTY@u4(*54b-`gvSl(%t4GXGE>w)>bpp@hgx-8q=(KL z6%#h2QB+afXapSE(9lGnv9YrjMGYe|{F!ehrqe+{xwlza=x;5Mk-LxY_Z3lDI)*F$ z&T9(IcfZ$%m4!a>rIEjE^ru$3sNyWfNsIlru7##FX~n+1F~(&+Vu;On3jNO;qe8`P zN$e!w%v&Rx6dMXXvN{z-vJd>8?&D$Mw>!{Fby=B)qT;u6-(6@2dc$;K$qb59nWo}k z;)o$v9(SKHo@HU=q#@TNKF{l4XH(Px$8oo0Hmm7F?}QyBB}?K8^VeBPr_d?N$*Do! z${oU@0WzKX)t)sTRYWKL;hmA|%ugcZA2 zUARxZlfF)o+lebBqdTpX!C_#w;lboYx$y@A`K{hQgrUI^dolJ7Yo6yIp%WT5IiZ>q zb*CxXdH~0C(L(V=Z0Y55epuPI4Lz!_vR795kpem+mlPb*qrYUT;IxV#=~m_T=E~}lHsUc2IS^}yqZ(r4 zT8ZnL@*_Q@&K$%F60Z$oa*Qge8ZVCV-$x|ia^0qMMPb$BvJQPE; zFQelsM5Hwb;+D^T&UoOo8>*~?6w%cb?dA?xG%L1b!0^B_3s^C21djLmc7F5@P`Dd+ zpLoT0l%m$PNXn3y8p8^La8qH6JnQG8kGnf1xqsn1Cx57=rw!=wa^toG{nGC)GCTeM zU0vO@MMhTh@^q35y9FAcnLcv-yMw&TEj)q9r96)Zs;-L&Ka+x6ZmtbPfc`9x+rzo9 z?v}^MQY3m!0g^DaWU#TdR%$5YQDI#< zm`J{vWXpWC?@NZgZpx#JK*igD$Hz}P2zhfSofHXkJz}%wQZGH>lftw1WkJz@cNeaW z$M{NK_S+BD@aBoLx-y+WEh_TBk-&cmY5%ff=iWU#bp(b-0ful)Cl1T0#Yph!MlILN z_~G&)tG{lP-O=)D=JdmOz0Il*#-ZXhA#mz{e1(_JQ zt_Wmz!(eYa{_X9;tGWJIQ9a%MroCU5@XPt~>g^6?oJ2(7kD9`cCGtQ@sfj|2vdlN0 z0>fv<$q_H)?)5kY62H=2DBFsqC0hXl+(*ea zpz9bJS^)nb^L4He4!>b;c@KL_oxdwGETgg};9455mex1fTTwXv^>0h=iRNOAO7`&LOWmMcTJ@`Wy08n^ERY(@Pw)(}p)5*T~3Nv3`Hf~HACJ7S!D%9CU-qPFuZ%vuzkHgyygq7@@XKx`YT;}5 z5B+k$PBK^hz5BfQ=D23Y&-=ZEc;LpmkHkmuz@@-(=gy7*3C1|(K>u66G{u{X+a`bF z(!IdF2U=T;``n$1_PZmwN~${9=TG;3e(zYMsoj=4v&u@_bL>dlVcRP#=D&tAWh35Wy@1-pJY~FqUi2K2WvqCrbUq{7b zZe2sPO2UoRpw4JY99@UF*mL?fF6#9k%){Xbi2eyq!Hv5|y7 z0sa}oG?9J2+}Uh#Uysc{oYj3ezbN@E$08A^wnKd|zB)eF z%0$-x{%Wsj*F13GEHhosv+cexqV(}T@{tO!P#gu6q!Uzc94{6IS8NL;&9Ezde7rin zRfX^p>-C##?Jda(^UjE10987qU=6UW0?XgZw)nja((73<8U;dj1^q?5ce*MxnYh~Y zRSG^{Cn1-gRHtq~%irTODZn&BX#D|Yt2qs+MkK@8S=!(X_wOpQ5nQE2o_CN)J5BRM z7Sbsciv7AQ2~mUbeB@$be|8eK)^Y}%xyD|-v(wGRo*fgsT%a45YUlGMA!N5V>#;&( zJhwQ4)-sCrkNEEy{&xnQTr@!*@`TRBjLWgB3hVNOh4eW)S&Iv4=Xx@D@RbZ9GCR2G zv0csS-uw>rzrKl`llPZqvJh{F4=(r+3)gP~#sqrz{4k`OTUhOS|81I|| z5e=};znze&NK!`iF>A*WD-!xc11uiJ^N1t&-bx$X+MZS6-TZqQV~4eY?9kj+`Tz~< zan>J3Z!WjycRIN{+wb`QHpTaZWbuJgZ-V`Mox&*gT zT5S#vnRPB2umwE2bt|I0_MVEUOp1sR9>WU%=bCSa-B^kG4cpN%ijv)7wXR;pVO@c& z)7z(k613uDhpluI!ND(30e_437u6?)dv9^zY&^LwAc)Q~szAIV{-MA=qfBW@N%UE&j>vWmAEZhHzXuKIxqY5L17Vwe@Poshd1iaxP3G zX~YK&GK3GA>34Z{+O^ZiU?&dZ`2B>wBta!5rtcV)-zk)UH8+1TO?mwTb@9MhQIV^V@e<`@+TLjt5;vM-Y41TA2ONplev0+AIPON+TwFW5`3EogTw&VSh$LQme zU<4E_4RxWFzDQvYEQl3k1+qlVg-p%u$y0&yqO)iqx9clt;G1x=23ntT4)_wM`Y$LA zX`&}s4@$iNS~63aUN<1(?Yq zFqqeT24~7tSY8M_iT#1UU#-R#{O&Fkm6SD#bh90beSLrRvfvjm)T4Mu&wzZXO+Gz{ zsbc817hm-+kde!BHmB3{zTx{TuqMwGT-5q0No#svLtXzc60;{lG~866w%MOK^2@1j zug}M)lp=40UgO)~Mjq9WpN_ugf+iA@lkH^0gH06Fby-^@N|M3;%|TzXOAo zlR6Wa(7>qQP#8h6)sd$?N)#Ul8Yt=7gih$+;+2J>US%h5eydKB+hqNctm*L|DQ%3~ zxQz7`f{wtX^GO=5isP#C;jgeuNDCK)5xMMs`W!$)?6f`Ft$`F!SFf7ZiKn4hf0kL? z%lQV6so^ZMqzq+$mKpD5`HRkI5r&Ms{dfUcwZXFz8nu&OH1M+CcHp7)gnheyhY7$! z+OQhhjm-%|FyCYP6bH*C*snfr4ek*J-d*ht{~_UfCJzzE#G*S7E&CW{8$kGlvNA+D zK)z+SKrdQAI{v_IHl4CJE@A^;D=0Y+CMZ4Cf*+GY8#6UjDI7K21ZpwIXb~*THHD~D z|82NIGz!M=xa@!WyfD=vfAsFvGCxU9^j231O@U3jCv9e#`x`|o+bu*XEt_M}--AKZ za<+j%btU_6dwD=^QHD!L^>39Gj(GuF5Gkfd8Y29z<&(Ag#UG(G2r%=<6f{{CSIL#d z@+j)J1~j;R9JWsjf zaI~RvvJ{7<)S{IdMRxZ4zXCf#n89Sjzx#Cz24AmrW=SVh#;QXN0VRRmb#1G5Fhw_D z$yt1?Q{9DHKumHJJ6tm(J+5kCJ^c1lBEi3AmMv!y)aIoxDwqYpA5m==GcZ8(9$7?3 z4ku*?yZ2g=2~{twlgN!@SDZSWg3vR-Ph4&UxY<^9$Qj$PW7uaGB8Wuk^y-ShMhObSS+WEkc ztX=lg9}nYeH{>V|nfj`D?W12?weCo%fn~)4f!qQ6cGKj55d}N5PTU8^q&pm+ly09S zN8$dzViU3i!Oq&fJp#LHQFJ+LUL*{}oSc0w11OwPq;6)Tg;Dz?%?^@A?v6DD9ZPR> zu)*;HX;{uL$?P@Tpl5jMo?u*`exKMTWR!(wK{SxAkC>zyaLLUwxy?B}aP0*Il?xBliF&G3j(S&( z6kqaBK2D4rJ(KOP<(^EEJow)@b-2EXOb%=94Po|`dnkGvOKn;6wna$P5#|v1iBAdooY0F1Qvz1vg?0# zebUFja0L~GI0&^lMj}-C(?da^UPMZF3|(L%2P2Hw9>1JLr&EeHZcLKbYKnnnC=sjAr=vKOd4dEp2qK-S04UwWW-e&Y#rFD;06! zuic%~zE~_P`;#ZjmuKR^xMPmTz7<4`IQrL6m)n!f?Ru9GaWjxzZ8fvN{OesOk`E{P zT?!ZRQHUi`n#&Vu9;7yS`dm=S0JIONc4qG=uqN8gAh1RYfy>Jjo30;39?B6dq?E^0 zGu=M-qKyOzgwtpD$K?!R7y$k3Hd|kH9DDR>=Pw=tpM?l06FJZ?GAn~T%7419<=%)( zep?~+Ir2)Ln&SCQrq@L}THSKHnOK~okW>xDfis8r0?I1IB*eo}N8qdz$|OsboHyrb z1mW_EF2LnR=rqmE*iYERo{IY1GI7Y6*o&%d$1f6+*_gHyZHCNzYThKh;<_ ztEj^Fi_KJcG(;ma{pu6X?~zItmrTJ1`{lBBR-RnF;Thi~@Tl+3=1ZJUv=E(C!~nql zM-?NE!gk)cwdV+cQ`XOg{G1`p$Wiq0KRnLagV|I{6LeYAuMF&r=F?+X&qZNYzCq@c z#1=gDwX@ec-zBi~T0hMYVuZ?3B~$GoIkk5Nl*OEB1`R@;9AX4pNwy?6jww+b2Oqi* zGrE00*SYZWty0Yq87PjA`SQTzrmsQ*U9^G(VV-e({tISmMYwbIg)tHlL{^lo@&%ez z0t@Qa(*jC7Islo=YTYxj`Wk`=N#Xc3xW--+7nTHom8gH<80$@>Ujnjntr1cJ0`4l< zy^pW)rxY>W-YK*Y8T&lFkV6&z)c0re8^KiF47Z5S8yR!(<%X0lE}*FCff=*78!%DO zGvUBYZg60e5&9IvsF9xo6H)$TrhA{a@@Lg3w1BK(qLwG|G#DVt2a>&$1q4$T^C>VnDdsUiOR%{(sZ*8c6^f|bb0H{- zP0p8QTPm2TlTwB8oETHY(gC1|tFd@X>~J=gkP;c#!;Ehbpf4gl`$7xfq#WB)CthLE zu?cRKD2dJFP4}x$y>lylA+hwIl1atECF~2jM-;;j#j;{`oBxhZ=Gl-5MFr5DN#TTo z<b7p(+dxoREUV1QFaQ;I1&f>WINPa)@9M2IYCxE&Pp2B3S<=f`h*0|% zWqr%qBaTa^GEXhz*?^-S&L2&s?fY{(eDj(7{4V}QaNv{5Gmvx)!4cCWM=-t(d~J=V z{U%QyuVVMNqNAB{xZ$eUP4J#@rld70KE-3Po*FjNklw*jQgb6u%m+cFnz4$Mq@aLyX<`Cexx% z^@1n*8&mL5r}O3T3Ybv$MKqVKbxq=MYo1twNy+_`r#k7O?|3B>d88)~e(<^__&Y{C zJYnwoy8%DrCO*VqP598?f(2iAuZ1rl-J!&t@L^fo4dI$piQ`Hn6tz{o*iv50x9VwL zU5=KRQq&bLDl^DuN@^R5(>(TWdMSe7(kArE%fM0BUqoAYb+b*2_>kGNKGoDf(dHv> zQEXwZ==JAFYD?t+ovB*lfEn()#ZJ7KR;6HM24ah(%f8UkBtgUXMX^m0JSev21nxGw zs1ifzk3f2}E8#yHq{AM+C{AI5yO{{^ED;RiHnCTiByt!7&$IoLP$~nGm47}h_loFA ziY_UL=%3*<9#MI>JlA-nxL2}ya(HNBnHHrcnt70Komeq%0XpjbhB&S>q9C3w<`qRt zE&FNQOKNo1E_J9A`?$Mq?h+V^qz63#DLP_PEv}&~fAI7uy^h?L$NOkUJ!%wqg#%(t zKSWsN9s=OP6b#t~O0}!%BFn{23jsF&=Ng;@lx|cobSBtEGZi7P_!ubWk-gmXt}Ue% zM+Mcp(01Avo=I;5q!(1WwM#rHYlo2rU7 zg*Jr1TaJ<(!P!jSohhKFPIoi2;~;R|PtS$od}G~Avv@=KgEPMwMX#c2TpdK)p>mx{W3w?oVTmZJDR|II@nQJ*$4*iD z=5hQk*?>bOh1ad2e?rKHW)L8fnh(Av6BDADjo8I7vKFvl{18@U>`X7kjKo%O)iMru z`&O4ssk)8{Xd3+fl9~k$23aQpF3i<$6AH@NQ4Xb1C9a4RlxW;O(|oFCk}#x(K!Lvg zL=AKIKTcvccAjGcUag@iV6d+MN$N`|dcByt9N3o=P&SP&{M(bQRX)_ga&t*}nE#SW zxL!iD$@Kk<>LsJDQD9;`^Tu-)#%BBmTALNL|688Qh)O(dQQRbysR=y#yD45T43jS8 z)sU67uf$thAUFtlf|jyS6@*o`>znN@S99h53(n`l1K6~M1cPd$fwm7S=L*$nT|L2` zNP6mq)p0ZOdilfI;(cm)D>zom3mG=%nFqg>6SJT%YKi7M@ERzyTCVRe%$Qlbz7?1@ zNkbwSJYthP9~s%<%h7@|Z{W*A|Cyr=$HbMO0jb1xi}K+4CqF>K{J!7#efT`iW67~TXrP|sKV@qDRl54OG3PS z9e$Gf?VPFsb8q9s_}zGB;+RVCi?Cl42`v~i?u!t*)Kta}#@AanT@Vie?->ZPJgXz` z>F2GQa+6f9#6hdQ)OE|Z_RpY0KlDbzPuBX&K$0b$I3k`0h-$Xis(9xlE|{{#j)L<; zqVjb!H@|GzI(4eIL*ZyU#i(W~T35Y#GWknmB?+b_`mxD5PZV2Bx9Z`yv|B8`a{Xps z0r_K&YK9m%p6A*}pTsTxMykb>f2>V_XfA58p4Le!+m;k-fOb)lioLYD!cX-i+ff~) z3dENg{VmzO*d=&#ysKcrCkqm=q0WVa!+Gk-$PT^Cy9>w`iOfx8` zC7=agqAclpwbI}Q;p&+OQ&$()dWR+O`WuIABCGVIS8&Ft&i=!h9MyYR3T=|H$)KaftF`WZd&N z$yci7S%4iZ;6`Fjv+O&B(gNxzGX?IM(6VinXV2$!iV$E+f21?N%QWOljecMCA~`3{ zk!8GdGbA@8DmP_w7>w@}UC)iVkBfK4MHJqRtcCw(ro@OhokP7wFeYc~SIG-GNTlj7 zq4_!Zr20>_H>rD9u0)rIw=YpC?GMbG(FFvpAi_#dLiNdWudoWfQW}su>pgw^ zlW1#-990$)d?vqG0ZJ!f8hYybnmo<-ta6?r*%Prq3^>sfdz@Us-1K^(NYo zZv8LTxIa5;It*zutlE72gR?Kez?Zx~^8Ufb3{9?Fk2A^9I|56CR`c!8qzkXgYV1V5 zta76+80)pC$b5elS=HK)fPYta@IQ^c63@6G>WCx!S=l-2mP=gJ`88BC@bL#v$m$wC zXJ|@y$mUSEzxjafzDUZ&WCZj6r?e*KY^r|c=^uAufV>4?f$Jy5&rtLh9rjltid`Z1 z+4b&v>I(~VqjF0^mn;KriIrc6Tczzu00~jwdyNPopF|ka>iXTE4LP#I55I$ zq(Zf^b3&r1&wq5w(;MziM(nyG4%oemXRj7sn0X>eLpxLF%PUiud-n@58@Hs)RfdB- za-4&{>{Zen$|dby#I52rmZH9vgUFpv(bh3oAOl>hhroAp*7x_4wh(M}Oe6Cr8(Tko z@1tYf?w%(zh4v;0+qRj5{gdfy?$S`k_Jx^t;~&})WmPnEQSz+FO#)&U%q_+a7=)`& zA2_|Z6?<#*Sl$U+*5vh9epG1`q`>SJGx8aTQP+z7q_B0J+A}-#&BZ;iPaW|K^a?WQ zSZ!^-;neV=lT2#AQGASOkXPaS;!1^klz7X+CRsVgyq~f^QD7lyd60QCZqlXUl)8W7 z$qeM$)?@I%jQVwA8%$A1+Zk9eC3~`Sz-hLnkFPUR(v_)A;U$CFJ1dX$1BwBQv0EmH zXCR&Gcbn|IW;?iH`M~^G@*kX!*df*2;+guZbuK$;HjSw;&idveu{qc}DdlP!0tlJyUBP%iJu=;4p)^ik6L*XW@v^4JZ{5TQF`N@zg{pc95!)#Q`c0Mr#Ke-$9-Alg5e{aS-gYMaG%ifPkXvmLWTp?C2C4kq>gadeeo zZFEhvEycAIcZxf~-MzTG6CikSiWH}~yA*dTUV;X9cXw+k?(pUPekR%7CwuSQGkRu3 zULK!~Wdlma{shEix5f3wnv*Xi{@FGES<_Ai=vI4AD|@+T_bdgo1E*Cdt}XR1S*^b{ zX|aNX&nLkbpq4qJEE2K?Mhh^f43bxR0cz^3uCebc`1xGPDS@#xcE8|EX(S}(X8UKhR_rD zB{ixP$JH8~H~65m=bM*s_3t<+dsDl3($#eXy1YG^mFItbb|^|G%OQiXk&hq%nRt8M zAK$t1drUVW-}GM_Ty8o%jJrD8y55~6kHuJExNU!%?H75uOC>oKj?qdbA=MY`Rn0?UvSiJaGT%z0*eY-oSS^0N0Nh#Cq^etUS3MVLc`JSP{bczLtQvN61JlNo3e zurp!-W_mlL=5Omxo$_Vio#tTm(4W2w73hn{q3Eh8az6nsc?LCPyh=in2s5TQ7KmuF zAw%{+Z=MD|PL1Ad;%H*h?6tjCJCY3UzOwKA)CQw3mo|ddZ z#8mu=DIYWzMfzbID1&THQ(Z228X0rNLCTDua>LXznY=&5{QITB+VJC%*mIEp0v+L- z?vp!(I!8vSCDdbK`1t+SZrYu~!^0q)*y~NUM= z@3aCMC9REGZ;{n!PQ(!)A`2rH3pF>HtA$3kK0(h{+oi9D-#C_=Uo@pj?fkv_qS6M! zfd9ovtm}K}#pfECUWJma2G4&=!&lMtXW#A5xEPg(3`g$WZ}VpmNquFDaa|n5w_-00 z;^Y(pVuM(10{gH1W!u-6=du;5;4ZmB5Q1u7_sVg`tb8HQWrjzPbfh4Mz77kVX(~=*^h&JfD-E zu+fV{8Uch<|amDw_<|Q-;pyX~)BI(|-7x8Q+IwhP2;wb#`N&=w?tqIc^BEy|UqB`kmQcpAn zEoau!&ygTJsS#cKwkA@{bo{+O#%+3FYSN^2DKHaBz%@F%D9s!Zz-S8a9}6So!(Nq$ zM1grW{IIGDG(w27daq4!L%R%5QoFBBp)X4VW=qOl@E@toj!aWYZi-EHWb^%g4I+~m z{*xNA7_-(j%wzcTvRj_HOYqsh73?emn8ev-wI~zCS+_NW;Ng-qS!US>&l1om>i?3* zsC}64)-N-X4xnEPFC-wX!)r-|HTIML@}!6c+ZDodhVwPeARIjf0Y2VY1rxr;GmYR@ z`KDbJF+laYZ>X+Uo1iS)QxHI|W2#3Dbs~i|DcmFEeYK(sIR_SUv~Akd^{GLqh|Qro}X>xev^$>`SwE4 zu_u$upf&uPJJ*kWYDn2e?XHnd-l^#Cxg-rJhj|-Ft7za2Z z1MVdIidGO_`6zX9F4TI#^-Z~V$p&d8WY>1$Rc^P%KJKfMbh=e+u(b}BvQnxe{I%}I zN}J;Qk4q1+p#NLqugFm@d zIC`{{u6cG%Wl+DdEr$tgS16)>*_D^3d)rvr1P_!{R&LGNtkCP%3Ns315G? zQ}TJtE+)xr-=Cyf)tOM%Nz7rU_y?*cU-3k<7m?M z4J)KK?hVi!FNgcVSS?Wt`X+);0t=eWZzmlzj?j&`h;nMC16HdY(}Ne1ak&J(osO|C zy>lXS*e`me#y-8(M;VE4o@s<--l7EqR+lB9Gv8(oj~93>mQE$Wtd{};n*tVF`N6ii z-KsK{v-lUm& zmpnX_Gzw7dG(T9a9XthD}R)>b*=Bzdk+hS zX^Iqw<0G`M_`Mt~5$Tr0_CvTNn~Y2{cEXz*)lx!7GrmlQ=)ud_}P zE$(0tnB;*TmqA^c@t*QKHY_Q_mU!gUf%EX-nRhKY_QW5#ykv^3pX^*BUBMz2g`qpD z%MhmX{C!QACA+HXb9G_J7);YlD_(2!0HC1=mVAb+@1lM%sZ@%&RrJC5k_&4cY&q4Uj7}-q86=1c_FI%etsH;RSokL*_zGoh(!{p8e}GU)&X`1_8Gx zG_+x3FR&tek8vpV>nM%I_TCFgb`gxRP`|Acq$_V=o0rX^oYX`Cn>MvPQfX<|XAUw2 zXmUdiH_7Z+O~;O4K(nDutFx>r3(;2Z-LqQLRsb{0L}Sx(u2b;7=$gAxX#d`W#0@-_ zN^t`@U`NQ-LH`a$)FI$iSXw2-2(1MG-PrY(RgwPwNF&U?J2l1rY+vTgTLRxaGvr!q zlv<^GDcKDhot<57%QE;*$U|GT@Pqd5?^w^5l2`_haZ_Vc8F)I*++U?VVPbDU9hz2e zQ952W$1}OeDMdtPTAx=W7&q(>k<>c{J|9B6#}UOaqY{ihMW5{)MX2Bylu5M6oH20! zx;znVm9_M-3I=*CP`l51L7p#+BD)kC$fMFbFZ&c)d(NzdA3Y>ec>%0*%R3LDFu|To zR+4rH8>}%iZ66hv0EmJKXh`~_CsS+4`YGa`{Uh*vXc-j$#{b9`+iPRGzdyn>B;*tH>1%{qFMWx-yES+)3JrrJg~Hf;F{U=vVTXoRG8%;z zFdU{&#In1bh_Qs)R=QWlvrEH?5RE<2$2Ieza$u$QBhPI7xj8%O@GCZz4B}aTXcG>j zoed-wAUswkHg@Laund+9vwqb#W$Fw-XZ=dqCSyEkJZdD9c=lq-S$#^Rp|_ZyQ2Rw! z5v{GTDLOS(Hb!cU?_n`;=-8whR$X>Y@k0+W3D5RdbaR?QdeNEvS2FK(eN&bkrB%sF zK6_?&m~bs`6c+!&rezRP<-x0EO`*^p3dJqvrfE3tkSyinjt2XbAEeQ{wFas6s(rPP ztV1X3XWTyOzZifImPV9i$m&d`;-J1eHod+y*Jxq$3vICwxL1k_#>0)k8$Ql5rZamg z2p&dln%FfrK}|}LBtyesa%Tq}8>_UX>R!9E|KNuxf?yV3QmPKqGTxC?0sQSu3(E!X zQeS@WE)3_R{E99)sr~1TbbPpvx+-I_(89F(`^D5A5KoUmwo# zpRFZ6GfnO`HeB@HiEAjRkRXf3(~WiuPWy#F`Pb)$%%+XJAhcH-Y;15HGTRHDMjUR| z)u7-yp6|7^nmvparRHH1Fl7<+{_V*}3?(TEmjBv3e2E`~i_45Zd8z%zp!dp3h-jgJ z#lnBJ@}-n5x4%0IWeL^&KfV^iGGt5J1h#`}X?H;9ujL{8JN-3qn4imM2L0Kij<=4A zn~pQOsB7ZfDU6@BC;A5ZbTrkbdgP-#Ydxf^5MY}x%dPT*kBnH5UMvPhDh4vG((E7k zjM-YD*()9my{RX|P=*mwy=|s@#ZkkDdB0x!K0GQjN%C5R28;)Ur+5PN%9~jszaKhl z30UE=069h7nt+h>e+BBuvTQjJsotA<3>hXP9wRiUI}`nwr|1&OumLqJzLymC{iO(7 zSJ6T^w4Oe1pPmr^N#NcH4b0p`0US8f$(YJ5YD?E_K#O>n-0gpBgw2m+V{XUk2on^b zgyT?Cax@oV*W){ci{%$APJTY0VFNlu&fsf8X#Xz^UFB<)l9(PXxnrFmIa`M&?$teN zwdF4`#W31m8C8i>>a#!!Dcd^QR}DmqGjZ=WeuQ!jv=i(xo|-!Kx2qb=ooMuK44ZlW zaF<3N4OIf@S-h~yc|E_(mY&BQBEPw24cB-S% z7StgBtfS5eWw!?C;ppJ(JD3BlZ|p#yQT<=(_&f36OC|_YvgeGQx+d0TD{NlsLF4#IedO`m1Pl3{xtdU z@BVZ)t8XQ*OJqEc*cWhfytXx7dx}X$!ZqE#g7HT8m;M4XpuIM)qaOTB#v z%DpGY-YW~-_hQqrv&gf`jO2QuJ#@}|Fya7+oEMtcXzD5B7ogz!#EPEP|7ZTbNt8`@8>74YOf~1xq8grY zStPNW?@dJ5&>xX3v+YJJjc5t_ZOL>$9da)p_r=xXjzxh=FN@ZT*a+2(+V^{v!!R&T?;7id2^u7 zTlCPwqnS8r%|crP+LjARnoRnCZZ4P~x3ecvBeyVBa=RUkQ^AxIFgG|5yySbb{S!Dl z`u7Une6HI((V(`W+@h{Cckv)SFGYQuB7!&KwShzc^ z*+f76#N8^Q_2luQ#we3G>q~QH4CZ{=!2(A*$M3Fl78^yssy1Q8Ni_^ zDTqdMe-ZJGy**gull>-YPOBAD4l9RT!b6k@=1pvOs z2-IU~*c3tOPg63yk<5OB8a9R-0fx@{>*O0u);v60CKl7)qSoN& z`{pf~6yl*as&D)m;p44@9WFxX+@2xx@wl9o>Gr{%@E|OJdiid;Hyoz|7U!HA2lK&v zO_`lDVFf}$lFsE99b?~kUcoZ8UU?-Tz+a3tpGa3Jd4vZX6`XdakHr+6ta(`H?f;`^ z-R+ZZbas~a>L~m~%%IxR#9BgdhP?st?*rfo%NpzhacuUiv)z=C{|lY@{UR0&j1=Fx zj89yPo0QTvcD{V1?*@zCX7HK+y$X$$DudVih^OJOzdlY2TruK%-|ed%Qb?RTg^)d7 z7TD3MXa*6B61kKOBH_*+=GVmQzKDi}eN3jANTXK97gRzsKak7|si9~Kd=`(vmQqq0 z)_sZ%nnIfTJ2V~Lbq#uF9{CQSkkMx!j>r2xG9A*`yiuAzY0PUeg(JQvMC1LFr}IE8 z#ZfwYtt#gZd>%c}r_a~6teZRIECUNSr9ZMl{9kvahHFetNgeksm7_q17v^CcJ});rFM#tg#YAQ+1{fmB$^M zqVlUtsP*sGaLn3t4LllRm#ZwinnWhpc&9W%IEAwa)_kwthkSs?;)EkSJ!bRfi~tlO z@a$@XO*s#cw|;71%5t(y!dzCkgzsdrV2|Pbk%!f4%Abd^bz~~q&zd~aar#gYUk0TU zX-yGs4`@IsCL3(b$Q8ZT_$9j>xn_sW%musp2dC)pqYMCt!I>u)OMJy{Kn-`x(d#0^anm5AU z!p3X+E+@N0UdL(7(g%yT+}~yXwhDy~R9tCxon*+v zdm6WCdgw^G{o zFL-;Xg|)T5;X6&74jhQDZTMo?=!pFzC#)upr=GA9MM3;8fg{gBFW6O9*#opHu;YiW z{NdX9SA&DiqFhgS*H2k=I${4Z@9FYw8T1|6r3yeZ=|MjQ5q-DXsP=}(gv^J3>ffhP zhaHrboGHFHLnG7IxWLI_hf|<*2rTwIwPXBwv_I8w0w_tzSAOZtREdzV{F1)sg%64f z$_8PvQK||@YqdJ+1Pr9Nk)I7DDB3_av%5B*-)Ikr`+VPhN~$O+76&0KjiMWu+L~QA z+;F9@Ajocf#($Ovq8IRuHP%^@}P0wW8k0{G4*4U4m{Qy!LKxZc*9^3@lB`=st48 z^OZ0E_TU!z)utstnzZu5cg&BsDYmH05|M4K&`$8u$%|vPCR4e+HnAcQP<{T=ViI@W zq5m{Hc5eZTY#aiA@AZZj(M7|QM^-vLM4g>j!OdYxY)lw7kR_|an6aS9y`UyPt2X~r z*?OFs%Ag6LANTF4>#6QDNTksT9?8$u~qzIeKGg zJSG{xFSHRa7R1xxX{k-X4Z`ByBPRALPPnbWv(5o|?E;ZnJEud2Y#peqW-u@d>pP~Q zHl->gWw3H?mcI)ytBZba&lPR<^rjwx+T*7WmTY{Bb&xC)@7?YZt!Hy$197Wba4WLGf0a-c28E%)DdS#qKT1hqJ{}+v`?ykn z{qJnxk2C+eERp4vB~`j#UQ%UY^3ms&@Ac={Z4;i}k?=5?w;?U8;=-b^cL2MrFFPD8 z5O*s491HHiwkyuYL;64@A_$2snE(dmu{^3Qw}$^a){l+dpaE1HnD^jnHU^Vf*bA_> z8Sih#Uww$4oNIpr2oD;x@J}qw~~IH>*21jCF01 zf&d2apIU|;@2n8=rD2g!9YJcYkQtcu*RXMmUi=?dfVSUM`0vadMNpU+?OiQT$OHbg zm#FSXZOJ`(<1*3{FoM)12uqN%e?_Rj&!kL}QjnWu-roMED;Lr}*MRB)V_(d!)Yu)t z@2kyGfCP5p;ssY?DlvB63)kfgJQ$q`SPUMLEct`B6=5_xDkddNYY;du;i(EGb@%s# z#;7qP+x}1MBm{sniu2zvxZ~E|1{?0|_GNurpQ!axyd`utp5$mN!L$`mvkn-pdsCjP zZ5fkR(GCxm6$|(I(sGT#U`)fYKR^#`z0{W@adnuK6PRMYALa-e1TyM|l zK$r-XkOrLHvgfJ5sb5rYwvVZ(x`pm91P9%u7QQ;QzKk3T*_35_;(LbP4DwgR3dlGw+&@a8koA>8?4un!jg+UEo+241$9 zQ@ILB!PPA!S@eQKJ-lq!MynYkvHOY-y(i5=f7S$tXrRAX?0cXF|`nK|Dnj@9y;bu_kG3P z3G?LEGyZnFp%$K)<3q5|XGeeauf9`8SW8+FJdpK1xp5jw4U`?0jQ*lKM({3M7%DEv zCLED#Y1DFlcoW2~^huW2!sHx{6Qs-fdjKQ3C?T9`O|nwFuW#YNRsd=nLpHJIrp8#l z^C*KU%fDNxa)m!vwp~WcYf-Pfw{jA=PW{9@m@T+Uqr+b$axA{r*EKX6G~35MCK}y4 z#L%lY5y_Vdd>0{S}&o<2`B;LV{tH?AH7 zMa<#2TsA1rX`#cDtioJ9YBH{4O*wSWT-YDXb@5>>5pE<|!kBF0}(&uM62ksme_qM8dvI%#H= zdzEQ^m1x)c2!c1|Mo)+%5k99ce!m|w*A2=}>$_fXBj{C`aYV)*&2SrNHbLuW zPBXq}?hsWHct;qQ9I_%%a!(XiFO!)pFMdJ90;5DJO>(894_a@E`aM1j`(iU#lRppE z)^6@u_$9Jk-k#@eQl9kOKUzB0fF<(aRpz&$ZByllsRyDwLsuWp-fQ&(58ghV#k z!o_N3Z#chj9H-BHsp!u`7`M4@qsG20hs)Sgiz;opt_ZcB%URV_`&x+S`gd(!-aprz z{esB07@!iMx^()=YGR@k)x-ak>gJ#O!o^qcr5@Z*KV1*>@8Cb20MPwO~XJeODG$*^pC9D3N+b7iqH4s{Ag z$~#1ugb=?ntQlIh*{nBD#z5H7D3$&F$L_s-)9PQJ~>$nnH*X-w-tv6L>3=1!W>;|pN7A_53>_cIz1ZT z^-#dYjgkK=iSW~=`MsePBjNbB8H!Cau4`|{XT$7u|5qi^U6uSp#=*NkcI0H^XDST5dO!Ql2CyZwt$7 z<9^Y+__6zim%|u?TIYk`V_T#S3s1y@LN*QkUVNS19S^cXfPl?=$_$kup zh`f1}y(p7A`D2jl@ZTj2axq88C1yVmG}M6Z=|_eK-9FFt%Bl55kUurbJuz@v@1AbE z`v1qI`{t1SSAH_!H6m)}RFQ}8_ev&0l((9$3~^Gqm#3&AGJjkE?cQ1K5OA`%tJCiG zk>gt}w5wx>4(qutPgNr^`=p5!!$^b<|WXt2vj)o>|WhA(gXC?VheflpHh5=^F5h^WWD@tOPYvO2(qf?r# zLMGuQmXV@9mH9Pew~%>)N&+1PWtufjS@G6nyEhzjp4E37(0cDs6b1xTWI-ZQ(!a-7 zES=1A(l2IX0zPg$G*f#gz47r#h?(^#7N^4NIH{q2A+Ozpx>`{#ZUR=gz>bRiKQ2E0 z|F}9trifR6)g|c09B96CQVS2$#SC`)84TPyV1?etK24s=5z{<%!;^J4XB_9GEfiL&=0x`{z;EU<}TJgAmudbhV>_5z_ zrQe_!gkNu>PrMcnMpuh7-Shay#}S*n|F#h-X8Wf-o|mFu16ek_ajPSe#9g^kY`X zOT<1Yjo95+_p2x9Vx_^{E!cy&Zp?|Q005#-faMjK=!8X7 z+&8CVe1g>RWSmU3`qe$-68iS!6Els5hBFtIhbzst;h$-X3afCvkNF&GJtfTyP| zpjOpQrIvbfNCP%6Z4-Re$3Bg^1RjalT^uAiC0WV)dtVS711m4I%!Xu;)-^M53TDSP zX2wLCDYs*OFI4QpWX^+S?$cOVkCqyc{E$gv{EcChnflMYs}!y}0XBy{4?FHdmNr(k zi#i_em*}W?#|nW$krD78suqG$1-g?W`qLDpq8%&=KgQCk`ER3OhmhKmRKdn$?LD(9 z9fPfbP~5&Pw>)FK#2zC?-z2mJMB}fGE9QE%R6jVC^cyjZmHHp)W>X$vO|YQ1M;FWX z;l$&TZk;{^NijH(@||>!Rvpxs(|`9J@$pkWJTp@i!+$DI!%-eO3`6XJ*?sIXFJ91;_aS3qmVUlugy&@i{FI37owAiQkOb$7yd6Z z;k*-bNdrvbRz}oi0)dSL!O`uMzaOJ|d3G9_JSMvJnbChX%tLi+Ntz9F&*rLDyNs=5 zQl5>0G>46Oi!(A>L+7C(OGX9vBYJu{<23bK2b3KfO)Ra7l_ z;TrGn+N(9(n;-ue`nFJuk?sAa;m^sPkC9|R=*TUr?)(FpcX^gb_rKJa?Ji_vg zIFJv;vBCpaVb%Pgw#sn#GH434X0C)QqHjnL5{NEQBbDYqi4fMzdH)tRLm*)BVq6ny zF9||ar3r1*p2;8g0jd-6^jcjfhzuiCf*y#Z(h|a5aIpD`%>+Cb4ay7ZVliGCq&aa} zy$j^NPAZRp_xGNoHByp8lTABh;o$H$xuJKMiySLd<8an%DlgJd;h! zqtTQ+{H~6|!NLUR*ZP0+ZB&iwmeJ zL+oUGGn|7ymjElu=#YlaUpVu$p${4LyfXpr@j_^q*g=CA_XQ`~wG2iIWCP55>8oXv zbE6!m>1poV>Z!{}ygH#M=5ZKqD~x0Pk^9<}ydg)uuP~TJcGqH?u%yxk2wBbQy^Xn# zT_Juyo)gOfvS2ZGuBFN%?64DNmRY5nZpSncXO(|-*n`tE=HUe($5l`K~#tXAVW5{>^UE;#dSS8fgnm>yJRHq&&XY1!uU36NteZQX@hG7Z#Ox?>{qMiMMV1`X zkXCnBPaYobhEHbr>%J|M=Z@Y)HXuFZR@}Knuj4Kh9ThuQ;LgkO%dOXkfH`EdZu+k? zsIrtU3U-WHG;^TkGm7Yl9lb1Q#Nw>pgbjbZ%@#kY-Xn#u_e!a!u(I+7Dn+J{J^CMmc?&3=)#QG(sHkLrJa<3{{_Vgv(l2Yh3*^dqq(^yJy2uJq z3duZobN5Z&KZ7n8C284CaBxVas1YTKlilOaGxz}tYRE#{_{6b)(wL8e>s@>Zsxi?= z!Jjyad+fBe^;iYKjXy>^?Z{O1mXOH4JI(hjubtpJn(4|Nu@g=-A6#Lx*czqk4YfT+ zqcDu7#AC?(u{I&W`Dp8Ky%Se>x>P+RthYLDNICPtsXT zR!>;}Q}?&c1#kY9l0{snS_qgw1_q}x{_5r*54fc2dlT4)UdbsTa-S47_m1(nEnxTB z?-6pJv7isz0K&G}G~mhejW_T?|CwKMeg3Zbm8&W>MotsaiLHhC_ z5A|A;{!S@-LtIC3?REo3d~cPG1%ZupY0N_nd~K;tzg}%_J}2o6()6?%fyZ<>lCOhf z&m2tmo#L*tJC+S-G)=2~otF{yYt?eNK3x~(Lw*Dot{mx9^Z4Z5R5UYSG?hcAoSW3# zsbguS-4@*r-nPDtJZ`2ol)k?b>PQr;Wr`&kQd;4UELVbWA0nqY?M~>GRwmAFsF1DBUdchpU^*e^P&#VxGHQ2zWY};aL@A%f3X@$$vu*Zz`BQS(3hydC1Zb$cGV*PU4%mZd< z0_GoG@OCL%W;N(>so=0V`!FU|1h{C7(ClfOgkw@8W(9j?;wFlm_XjTD$5ecRN{{yl zSm*2TgVXmcFR>Mg&1LeKpZ~UyoE-kC(!uS^6(lOm8nN5hTr10#OmHayE-Bu$}0NKFExX>=sV_LUJa#1kQs)XW>+O&?bp0LFljKN9Ky^Ys3rI=j+K zTaXMwQpS+p`&&Yu^c&J}3R-?R(c@?;JBe|eWVm7Ee9rZ`vc;427z#NhG-1mqNR#dK z%>uN3FgTVJSutn^sNh{;JRGo)e=!%mS1kPQily(N=!RbKGpN?s`4xNu4*}`s6@|D*XfN`~&tEzywJ!+uS9iIO; zLY$n@4U8Y?yC6s6|8nLukToDz>yZU0hsGq^lhJx*Z3INJBv}2g`Ei9Ko<=^eN#v0+wXRKg3T-U*g{LUc&Xp#1b(W zjvfy_0o|5_uz7YL%UP}~+2-fRsQ5GG2|0Pm&szUroeXGTG22jZ3)YQSo)-i>w_6;M z`=Gr5hoamk>?Kcc{7Ol5zt-rVW?iT55DTOUV<&#TmzQ-Q!Y^2m|J)}%j%QwEBeou~ zy+h0APgV`;t2171E$tuRJGEo~_Q#72o+C+O5)%<5yqpa6X$tM$pE)meC`*==Q2%#~ zOqFM?OiWZA^(D-X_fth`t=(KK&JadS+A$f$%J1#g2S>D@9%RU?@^XSilY?14loa8^ zikT=2-=SSLPQhwXBE#DwDx?rZcdBqEUg2kVvC>b06g6i>jH*IEsbtYkwGbyU!sf&| zxTR|B3@XVO;>oVbPN%6ubjFT~Zsk~k|CurFRES`Ugi3I)=B2!=T_1bavQ&+2Wt?EY zGf#uxY?&HwoF(|PFycFp6`zwoF$7CWn}veB*UBu;BBi%icyPoD3{$rVR35-m{26r$ zPD<^`LX{kDp?;-|X8kvLG-{i4kVy1`XS@-C{fx2{80J6T570J6V$CF&_z7j8(Q2K8J1Bt%EMM<6|P2OV<(43GK$3YoMg zXbZ>fDX73@4f(s>Bkhb#ZfIWvG-F9<`T2@0{^Ykeg>%z-Q8NRh2UaW4F%mob65uMm z{W181mp{;Xp7_F+gI8Fl%E3`9jzmrczP{vLrU(CIo%lQz@`47x5FP~H`YlsHA?Tt) z4uuUziB$OS$h2ozT*y9G#BAGjc~1C*qdA2jpSchZUF+MD!h+h%Pxb5pj2-ub zD!p1EbRYSP?(-(nhstGNe)OPyXJo>g#cm7H)X1Oveo{T+X+R`C9p2pt_S45j&)GdY3td z)Nh^^L48*L@GSOov9KlURx!L*pO{Zor9KL>z?z)}gM1y)rV`z3Eo5Yx@=9*#E1xsR z+=a62E*Bu4@R2#ApfRMRz7FwkAGqZ#N7**cvLkY8HDa=)Q0`sfOMc~a%PIyhwJ@)?9%mXqH71I&07Vd3#-pw=qM@<6Y6q9{3XAs*6bHQsQ}6d%MG)Zg9c%k`LB1pTLpD424|u2 z_&%d{DTrKfO1%|q%KKE_Kj_xx!8l5Lkomzs;MQhn28qU(@Dhy3z~@FRPlQLc7H)GsgEk{+>5k;@9f}%yA6x9W zO;j=LX-T?W@@rT`gw1@5i7QXMsfz~9=QC180w=7^DOfPVO7_(neyDcMq!>+3k_~_5 z_f_B3jK!(hC;1j|I`j$J1e3q$o=P%)!_$n4%FUcbF4b?;d$exxm8k_btivuX3TYMI z)K$PiN!qCm83WuOfe_2a&eC@*=*La$O6x+{9-MOw28XSee(s_#dRHIGk=qEf8@>?% z4CeGP6HU200e=4|dtavX4jW`8%rUxSx@>iJxt8TIPPLl-a20Qw7f%F0WXPiz!`n9M zqcrNb6*4HN^JEn$u*!6>hKF!z0$lq=WBL1)mA%^(S})lCD1s8J1;R@}lmd!A)wE%D zf@zuSC$g}c-tPb-GVFx;rle)D79Dwx>YKF|boDXz5FZMu2}nf0G}iu+)S9HC6s{iU z%PG5H)ohoK44fmW6rq`wY(yqauktB!E*{+dJYe52zYWvj+ zxcr1B0l4<~G?4;8Ij2IoK#NGkg{L@WMg{-tv%@UVKWW#FNW>F!iOcR!!hddvujG?5 zqGV%PLnaBUqt8%VKeQ6;53||ojfEwJZ>(D|#+3Wz0-08&mL{dc$Ns%Q2c7c95w)+P zLTjIUME-etKd`+XoQ@XMG8wQ1JR2Ll=}8;<%EAAz=%}C=*jig#wn)5wfff{<^HTf0 zURD;>I;Ba8YRh}Ve4Z~~x@P%#fm-rAy0tz_VK%1t)q*IGySs@LD{8E$kCzu|qW8bK z=KTO!xe4u_e1Swn9V0tTtgD9QusMvMiF@LSK3N94y;!FV z0Xn$I!T418Lb;B3v0a0y^s#4^ zvg5gX@qM|defITxQ`UM>^p}CVX=@6MB@@s7e&je8bc)!O-V$inq=z|}HJ#2n!@uQMfO(53N<)X36PJU3Ge`uQE)FOdg zNeFjPeiAP)_X{0(^T)yK{loFBXxu@Gi5=ISv9iCRO}AY|kWh(nBC)cz7gX?z(RUPQ zu0AKtfw>?clicnZY}D7D2bVESgqX`*j+BZ$EM4q@_Wb#uZnISj06|==k(o%>w$~X& z?6l$;&m_XfB3fj!(&08)JmjBoQ(4J0)zxU_B~e=1QEf!D<$-W)?j^m`O%lGk_vuzjA}pDKNm6FL}W?J+16V6xfK!U@SqdbOXN% zHY_}xuoCY1BUihdz%(H_HD^-b=kTiH>HQvm-;piOTFDlZQxoL{|D(3GU^Cgk)O7FA2t>`2eFozq?2ux+AU zq`BTN$b8+3?)zw#ipn&qk2UF>kxv<$m~*l1v|dw@lMt7af7z<^!aVsG8rTGwzvx{t z$R&2APTzQzMNf8qvFOchF0J!RE2c$+uz;pM`?yymBK~vXKtKn_B^R$lSYji2=)mfH58mTxfjDZmz zrE!$M>B}bY=p}^lkqY?5Olx>(;~)tOefv#x;cwA?u#^jlG{Di|SCjCNuamo`&mK>h=RLH|7;AxA<6V{`f-^Wt-Qr-&k(no3GU^wg9bS5z?vZX0FEEk~S6=&PGC zns~?9Q2x1WYrd~OF^#R&E_r!6J8W$i1qv2JNUnL*o|OS_usW#$g8yFfy&m$xC8C9=N{Br3Hr0RLqh9ciVMsn-s#0nqkqHgN8F3n@V6@?bzoTX z_Gm_bs!}9P%$aEI0S9rbEK}OXf!syKNFc0pOOMqsRi#@}B6M7K)uv{35+n! z6u_gVr=PK&H{7_Q`SAsBe;29s%XgXiN-BM&NRbEPTy%nUU&$}d=#3OpO~uydJhCd} z?0BozK2XY7`B^PVv#Esn1Gx`H;m^+bX^I*zDzu}!42;UWHn&RR#16x)!uSVJyCxcX zQ8qL_+f^m6I*Ki4bZDd`JTFa56v$~fe^m6^RFYG>x>t15j=KC_f)*s%dz<#46P_F3 zmg>ybg2$7Qh!8<6LXdZH*(o=BQbW^FC?$R$eWEg~Cb*)SMI}`CsH0RW>qeW7zoDe5 zCPv%(FdGP_0*O=aI|%t+`wIo{*Bh@|m$4$DTtuTD8%X2>CzINzSl;vaPqn2VcUu?~I3Avc%qqHWn2?#TKM52~WnfUTDnmLb(KLcpRS8R7 zGrXI>){3MMGr^EtM|eutrqHO1B2bE!+9Nyd{z<`A)OSq!r?if;Y;@3Xwc$LGni3EGntHgpclKg>KnAR*J(o`cYrH z7u4ie;_melNe!Y65^rg=iK`e2LNF40MZe9TawH7xk3iToT^-u)>=dbd^6s7K@)$dD$B_H8|ojKOCt}h1bf-+Cv2q0h(@u= zX)BT;h4)EvLCSx{ z!m!`)M}KspJ}~8mLOOF?CoQst=cI%z^ufA%{umZ_Z5`~BoL9l*{iN5wUE^3dj>v*%&iXLXk5{M>RUY#$~#x_(_Y**k3#R!FK zoqe%fT>@K9O}jU)r1@uNk36lNJgLKIo2VYSEWb*#M*%Qi1_u6v;kp=5Xs8BeA4!x| zdP!@?mr-s}(?2RF6FpW-Rgg~9<1aqp`Qy^N#WWBOQTRpF6%ifsE| zu^cPv3O)2-Gn*EtesdB%GC4q^mjvOvkcJIKAKaG>67=JBuoK2v7@PB#ad=?`i6Rm0 zD<$P98z`+4fn18InAhot+9s!vzQ`O&ZmnwGxcRu>?b4v`|G5Ht$Ah&Vgq;MgcoI_c zYZVCYhk5;Sz)f(iZzON}Q>`R7iv@y1FXVLJd1bl3?e9)MI9@(I>IBm5$9wA$c<#?h z`{zd}yuUw;>c`PNhX+IR_K3wADTr@Nfctb5ClULVn84=8r-Ufbm&$E5!;8_qU52$% z`oD!K5AjIy8K=ASaFRY}ybp_ZZBC%qLXJ9Q=9EuTb4 zpUw4gMEO~fS5e|A0>4*&!b0GB9Cal11neXQdI2vZMo8qxEe7pc@|UubFt_59Mt%+1 zIlbCGL?6Q4^7pMeoVbW66+xKF!rPqrQs^iaK-_1F@DXpZ_picDr9G!yc(_jz05DXgGMRPJgvFWmQ#*Ip4QsSLX3HEB-W= z{!8YgIJx>^d_Pf!kP)|0VXGKjRr~y&*N1W|EYVCzycbA}%-g^C9x0dQGspDltb3tie#fovQ*)*j?_C(Gi^HejXuLt}n=O=kOZ6xS)c68>fRsdLY z>UW|X@j2tZgG`J1{?YT5?bs7i|9@hP*Gcd*2y2qB$P;Fd*E|jp#V)@jAIN2vkb1IK zD;Q?)TXO103jfcaA({)ILDvc93^h=MMGZk)?ZO17j|F(9;vqerNK}E+*@~3>=AUI; z;tI*LxDCr*Nn0Q;Eq~S+ug!_Tj85y@?DJt`?{8qq+vnQ0LH||#1cpagdFq> zCTk_g&yjD~24dWTC7oo^@r!x`OH#2)ni*{gkiC>b ztG+y_y(@U%oPf`x#Q-Ql;&9OkX=@E|bzj`H|Y*Q+E9aTOQm7$B$uny29>Cc>~sccosS@12u$+|xInvgdX zgp*V?>Lz`x!Q+iy{0^KHS_t~kfvicJ1uF{C?$;d*43{T~djmha#!oOfQdU3TeRYFB ziI5P~Q!T654wRQ{b73eA9OFd!xgC^0sTOP~-%CuN6ikDz9X3BHIjq`gJX=Iv4s*7c zW6w;uB7L?H!$Bv^iwQz)c3ZJO(e#R=hBi&EY6yh+DR;S3q6E3XTKCI_>u>dhN1-zbH(9}Ea~eqlusM19374MrGl)$i27{V)RYfKkbT8>WzX zk+Znolb^Z5lFKBE3POJjomYUyM~cu1PaAC@^;%4orI*f8O55P(&RqPSRiCIHj}usl zcN^`o;@haYmv8@SOADU%1Za&q}N{XU}HsUpn^UizFG9eM!VUsZyjH)zO z0-j$=V9SM?A+dN=eb$sKV1O+(9Yc&Gp;F@HiIi;J*%NdIf5|_XNE~x8jU^X5%C*=l zmnIas(Apvi{vHdw3yT|0E=kJoJNWvX(W{m)ioF%F^+&y$JxZZ3(EE^%*?WLPn{Qs7 z20bOIV^H$6>ck=VfT;{Jq=uoB)Nm4aUmMjM_?vNfbV_T%*9fCkTUAg_6&XslyV>O_ zRN9OcdsH?|SI2K44mcI0w|~c-lc_NhfSBFfZ(PrdvnG6=7GD7ZNiYB9Ez&dc+nu=l zS(7Gfh_*?Zw6G*{}N}m7d-*+O7t;lwbBZ~slYwpoW+3*Tr4MPw}R3+)J zGLzO_pYMP$p4ck~#ma0`45nDO?=Jg&fY`*i-_?OKXFvUa;1={B|AAY!iZ8^D$^zQR zm2vA)=IO%md|o=V;)A=6hWQWZyt&v|NAf6uVAPMbDqT(*9+c9#4@?DwXWA-+LCr=y zY)2n3g}#pNr6#Ig-|X!b^qkSNBQDaDKvaTn zR@b#I_{6WW=u1Npfmo@SuKeY$!Cd|5lMb!?o&gSmJ-!fs(am>9d|IRrpP6y+tN+9J z_G6wcCi1K#W=3+X`3B8KABCYX$z#w&AmWs0(rfFH$`bD;Tk2Sf(%n+Wtj3ZsRl))O zn0T1GEz(RSt*sG@AljxSFAX}MRC|GG2}_Pnkf3c{9-4))|IXT*+#TJ66_(KmdzfkYHd?-TlkT4TR0^bMtE|9W%IjjG3{EJ>KZd5*ct`*Ot7cb05z9Js;YwnpM zLMh{E`=-(3B4z8iyda^jfDG-A5lDNw4S`Gkr}k&bsorygvvU}Hgz$h&Cswq1%%}~a6;SuQL=0|kO=abCdOWt z*QYd`|E^vrNx`*x^qn7d^q&D2))TD_o!aOD7e~f0t$>`h(IDF5lmcOXcYYPp#yN<* zo|>-{M_}dT)t3&t0~)-hC?YLrXHy zm^`NIGxs{7gwSAe@be5FLC1*~@+(gMFXwAf?vhS;+Xf?IffK_Z+WL-$4ceW{e8_LYB6i?>JnEHa92s_Xnj{9OMJHY z!C(ut^+)>5%%$KTzuWkQpXDB{v2!%HNWuFfkw*VMsarcEM z`7&YNa5dA9gW?Ge*YnKbHZRrYnWtqm`wUtjiY*`8TWhZ@1P{}V=$w3}GMWZT--Oan zLkO;XNj!3K!}?Q<3rian0xJM&6Ztzo1bug3JQOjqR`jdKh8qZnm^&iUILuh|P1)yb*VNGC*m7l}1k8F1-vJoF2 z4i5rcLoP8b+m{z%>PaJpcO<*1Sf-G*9oJ|U(a#JhBn8>_^RAiqtluWa31sccX)ICJ zkV6X)D%tOWWCqpJT?d{mPKAKpERYp>u!3zAY7-fW^O(uR^Q@LuewTnmgxUp54qks* zIZ>d&(804K2FptRN%jpDic#oEp!!Pu@jq4)9^bKC!VrsX8>Oz;T-r;Kc;)1%#T+-m zmW~+U^NWyc9LIZB;a`u-d(fb}S_(E5l?s4pHyTkbJ5ddb(6I#!R|m5aZjRo1zi4jx zxIXPJL!6(Cry#!!mHN$#Sr#?1<`S=Q+kQLbKe_dkH?^y{0;77WHR&PDqp1avq^uE~ zsxcu8SCC9Ro~ns|85ndaW>i0~7Nr|>;ao5blShgd(Tfin3$?ti-uy<)nPkZoT$rC{ zsEGXD^7;mEbjCAn?t?qBd=UO^P!O4=;#wi1-9Qn6^z}Co(=O1pV!t=WJZzR`=I47H zGjT!cqrAHhxA?^(BUnd?JhKqtW_U6mCsvlTxp&$)OUcKH4%KdLlo3Hty)9*0IQ6e` zux8>QfZjkBveiFHMF+vr!ug3uMc`L5jqN1zZr%gXJPZeJ^YZvKz-@Em5|t4qLnx@`Mc}Yq|YDzglz~- zC!2OEXs@jakyy{W^2K$bGb2BW%Q=SIRHXdtx#3oHqz7T#@!U1Cav4H5!LwPVs;`6M zDF*PHBmtP}aELB-dCuDgu>j?Yhr$G~2%Jig%(28Nnnr*|l0IDI*Y016tT*P;&|EMF zEErWT2BuuEJ492GsxqI1ivfPRCL!cXJRD;7oAmc*=q?AUxfZCL0^%6I<>7d(K|D9`s8 zuQqNXixRMsJ*qE?EE13G8%iiZA3#raHV{!>EdMX)KW{U)3;`e!h(`ihXATSQT3!>r zn_B$0lW=kfFK_0Z1utrOY9wcHCWIT+Th;jzC|1(KBQADh1^l(UX*3tuj4PfGsXBjC zkcfWPsFqfS%UB2kbV8)E-viU#zswcbYyJ@eLldJPpEEOR z`N6$zO8;0pUO*39w?UL{Cgf9;x+cNCc*abLl=}Vr0;3XA0?!DRvTKnQ0Ruoj5>w=)$vNsaX4BDp{0i&ph?zzq z2d0=9voOkT-u_Q7{iU%c0Coi$6&?G$^Z&3bU>~2T=2)wnz2&EXVZfK&`gusu^m0VX ztG3)>Hb|#5-8C{>N}(9j_3F|;yKF*G%5FkH`U&XaBj$TK@-)r3+tx%!*6vkCZpM;~ zf9Un+->%60%M$QmO>mlY+q#@|W3oN*V2&+hSB&iP?#e$N&m5W^uIz97Zve9mKebsX z%@>lGM}48y(V#7##U>Z$@cAP(Y2f^0zE&T%lD)gT)0>MI^)ZCHyLJ7$+QkIFJlEkt z{JJ=|US=NufX^1o$!NjL$9a+cZXO~(8=SA3TD02)Yr4F>qG}D#<_T^+D1I|aE9O!* zmkcQn6c)ukE58{7`H3)-FZWKz4~<0@PxYrQC*X3ff3BR_9Ycns_PS| ztgIpki1gbQyR1h!2DL6?Q^($-HuD*9V|0o>J$7Khc<+v9kp$e{o4m1a)r%KXROYr< z={9l?T9P78Uueffg4vm#Toq@Vn;8tU4ofHi3vPx-SG)I0eSOoF|H_S_I)kS7GP>0G z5+n2*#uk`8i)tp!Wb?xNsi|q9G?!vaWK~&ANBZkdyyXV@@%(JnSA*CtZvzb}ir3Hr zG2h1^)h{t8{~NYS_dh@Y$%=yvVCHlqxtkEMg#dfiLF(-H^snT2{+d+R&-kyTSc#af zShIeuDXt(c;pzNZz8KgC5-)ar3*{Ai`!wkKIzqvIEo=Pz+&R3I{=NU@C|GG&aM*fq zQIy*6`T6?H>8K=r|J5qk_ci*>D0)5Y$Ai!=XmW%6iI(|Ds+_{R_eF;J{TJfnqs!Rr zMO6LO^5osPWHBV*y6&`Seznc+ij+_=55bUuBX`F1+?`PQ zk6KN}fMd!Sza=|cQXgs|i=(ZPq(55Ti2(e+F41hy!5564M4zldnh>~YF@^X|KHxz6 z)jQ$gcGvC6oVUO}gz zx~RJ$=|~k5%+ESp9-~Vml_CxCjvv2Pu~f@Ma*^cwc!!i3%Dk&fJhnBNyEpAXWt`GS zmNv?+p@!9~WeUGtluuP)oTi~gJW@HxYyF!}SA%y1HSa(L{7Q0P&eJyUh1lHJ?Qfet!dWv#{S_v9w+JPIFIwnR8=2gQj zXX#*8Xc`Z@1kAFIKyglGBq{S)MOr~z8X<<}TH;>lRdRHP@n_NCs1)KMTc-JXjjSj< zwkN*Re}eCfvPcQOduWh*a*1TJ#?0zuKPo2U9TgQdLsZxU5@X`-wojcMeDf6|ucL6H zo5vcA7iZ>7=mM&59d*3)kYDaI*%UKU zJrWxyizMmG=WJ$`#qZX|H|`OC12Dc9TKu}Hk9~E?qNNzw_I_tUiG33?ztmm?^S-mz zDmID0FLC|Cm_(#{L5Nc6$^|g>s?RT8pV)nCygt=(2@Cp<<6&1O?8YT*i?Y%gO;G!H zcNf{b?n#<5O3s^46rNDdhtC!p!=8VRwQ7r4_Aa=ti|xPKi6|~t++%xJrF+~TkhG9u zV#dC7xL|gzCMVyhZBB-gMdAS{SSSA@(QYRJPs>HGN)8&D&b_!i;sRiay2 zGf%#Ihf*fvqDfJSbb-?)+Vq310`f!^>cbH*bo9?xRL&BeY=Dp^XN~_ArWX zIAm0+{4KvtRSf6!t*ymciykv1yK%D!6i`y6;2$zDW`@R_i?V0T-T=>`Up|c>s4eG0 z2fC`zdsjw)lGQ;&%y8jaF($})Ha=-IIw_6CmA}d)5A;0{A z-O204usRX@N>)zlwzFyHvL<#o8Mk7Zn)*8U+%<*T_nYJK6k1aCe>M?f$`HthS1( zVjq;1^Z-+hfeoCs;a|qt?G>rA;R71SPGxTf0{Y=UMTM)+oA&pYb_X78Ix{NrMyf(u zk#6xn(NVru|N4RNuYf%wJ%)jZG|qdnI4TLEZ`9s5P;2sFv-ut zoHz%;hlRxL>pJYqUSgaZh1c?!_^^*MEwv~r%d}ARrX3|OHWd|VCmzQ#5gJ;lSacin zI>MSPcRr_u2$&`2uuNwT@cQvmp73B;AJ~T0mctdc0wZoWE^eDdQ<8#*NCK7~M3k@? z3WK9p+ky|%%#Bha?HETJD6gZq!1~oP{Aa?ABPKnF-IA|O#j_*RyU7VI`L?{ z-#FvLtk(7&6kRyxTA6ohn)xu%&)n4yfXXBFI%+Ee0|Y7x7xMv zQ!-PF@b(@Wq^^DUdb18QU-FwF2<-m)3Q@m)wROGsPZG$h#kLt<$si}GK4gKt#_@KN zh;=DqZ|KD^sFr5;Pc{EG7<+rIh=hNmru9S3ID9nz7ptvcvvH>g-ZfW`FJ{w8@1jA2 zB23l5B52}^+6PHXABlT4HVsm=*-h12U3yG2*FJpFnN{l*o9@rpRl4)kbmgd~A9g{_wKN1Lr>|IS3f}~0IW@B6k@+WnW2jUL zE1GtqYX7wy)WUFB;O~Z|q~{eBKT?u@yItL~IjNL9$d60;K$Z4jFmF#rhxtGJ{VZt8 zao4bDE zsbbInOgXvPBk9?9M1Cb5AOf;{%WeT=8KXn=UGCcUrELG!>nEOP<-#3)ah2omS|IC0 zu0JM@`+0l&_YKC<$BqNmnuZR6hZ`u{yEJ{Ali=as~k^;?ndh_Qa19I6NBbHzexX&3_fO`U-Dp~|G)x}+b&VE^B# z^&<2XVM|>Z@Tl&BO^n=*D!6^&bT(?5b9 z;MN%>NkMBx9<^zK-Bj4F{E(}R+J3jVT>P}Y1E|KNJsS;S2Lt6#*f5Oc2HO>J&&dCh zf38D*USo~OM=9I{n=qHHJ76Xii zxotzAhm$6W#{1XXukLN@Z@wdnWxq-Lr?lqXH2*0`lajGx26RHFR5r#%Ew^=J+8UFN ze!rhI4_daXfNlAe;7H*rZ0F1ZbImmn{2$l5%eONvfbFq6w;_r3ud_M`pt9cemXc!c zIoCa|o^xywGCg73<^$e`Qm>iy(>74%K^xd;=7VAk)&>0_HnhqEtosc2X zOGP{1fKw=`228hrOBs420*B!$M$=?<`GUO5NW{hW9{_;J--8%2_2{>Jpl_bEbTwXB z722#--o3+BRAe=jM5_SJE+Cze5xwHh|jBs$<4u8VCl4O z!^Sv8_t#(lroHTD`58%a4sgivectNIj@MYF#Wu^z3^brYZ$|hVhpE4g-v(wZ;M2Y|?JR}>D)7HhjZgu%%FpQig7 zWOZsPB+?!8qCJ-SHp!nZwrO{8I(IQRz4iU%E_XR$YO=$x>DnX58|?jtq+|SSRNax> zfNyw1T2d&Dx<4og9SXtDf?)TrDq>TV&4BeU}Fb=xflsBVbJ67 zjg3g@KHU#G;{f=X?8@PCB9yEN(n`*<{|1lw@_Bs|vU1TlA2H?*+>|Cbo ztK*qrw&R?o~-}0uF^E(-_-Jy_F3mdyn$3t z=?7k#K3q)qsMY8M1wHPTpAVIrta4NOV#kBvOKY1K?mk^;TRk`(ErR-3JuDiHjyGQs zz|_lrWl=3fnmT9=?^Rwv`^Y(A+>-f)^fpf)H8BnD!nDOHnqRf;S#ie!Q4sy_pSfD$ zw=fCw&>%Iwa+FGc;sAbQ*E!#D)`|ZiSFK%9kDa*`nEtGkt>peL z&BV|5+l^4e%uImqt91V%KX>_#iko4XO|i?-Qa3StQrLRqw!MLU#z<{OXLX>Y4?1PY zsH#Lmq0eNr$Vbul487_~1+isz!JOqprzyF-UdN?6aCWk&4#OB$Qg7~sC98t*Z~fEL zZ!`+uuiS30bw;8jRc4eBe;xOp%17hLDcj7FtZ%hos4>Qd70>vCsIxEl2{(Z8dhCw7 z!Q_`&rAL!d<^GTZBiLWK{3*;+(wVL+O{H{D;#_&trJ&iI3xJ$y=V7!FTVn!J>(< znfcSsXjy^?(RX|RAD*~0B7hW>Szi;QXU_nv_C5cv4eG-YisD6gdZIewOUHuFXe8Y& zRuH7*CdjouNX@1h%{6|M5JWJfF@v! zajZa%aBW^Wv=aj>V7Gt8FAg!KMoQT0)60xTFtII$ zaK@$1Ztd6~<6#^6 zBw4OjB1XEiRyv>3-k)fC@2Qp%gY`~&i}BbDrnIdWexRvX8FY0j(S^-!*c{}!l4Fk7 zLwO(MN+kF4#zCFY!*4FA>%--IJR`+iq@_DmW@tuSw_qbfnn_ zTu_tRnG#)yKAP=S9>Q^PkFiX~uy_AOpho~UtnJS3P1mgM!OxcPQNqO^lyuw?iag67 zLyg-rW^aBXNjS0WPsnm@JMqBJsB6OV&EFp@Ew(v-?K!4i4eK)(p}P)rasNv3VsCl( z5wLbhcrNtvr>j%4Q(>dhPhXoxtUp6&sNwH^_Lmo11(9EtzLuvW^;uEHrom$$4uc87=sfutUr~;+do*Swq&y`xgQ5!tq2=?Wy^%VK}CrfR4af) z{Cv(X#5VD*7Sfty0>+v%Kl`l}hw~tGI;4S0&xx_?e<)u);$IDor~AqJmvhy;UQCpN z`CYop$bE{QzID@00jU+YVZ!T*m|z$;?gvzokbB%t%$R`ulW&Pj|#)X$5Oo)Leb$8ii= z{S!;YxMV-AV;v2M=;S1(gy&HG{NB0uzbz!X2HvM);M*iOAFf5Jpu&`_NzD$IrrOMB zpisxJot4k(8{uZ2Zjjs}pnOPXdJ56s-^h|!0JojwtVaNTG9nq)&=v=Zm*^4a(J>M* z+4vV4T)3*{JajqYJ~QIK=+Fwo*Bmon@hV};JQXsV*DzhT6ZCU%04#dR-fKz!jpskM z0=fg^gt5l^tEEap{F`rjO6QbIt6Dw!`%7CRR6qsXqp_(+CC%}q_hzn%C%AKA^(U{B zKdeSYlA(;3yzrY7O7niskU&>C~9R?^_^$8sD*gMl9@LBkfQ~RK!<_0ZS z@-WtAV7zcUT1|=m4Bi)?dFvcV4%s9)_A?&1r!3X$sYmn!AHJKBWG^4_TlrXwbB0_>6IP8MOz$UL+2 ziP+=vRz+6fnpod)4B>vlv-|7IWM)H^<` z&TbTGuesnUPRK5U#cuJi?ljWrdfs38HpmHc?oC>scx?>c3EhkNjpP&LY}x={NTLk+ z{g>IgNR-H2%T1}=(?D8IY>eH9!Jp`2FFYe=$dK0r^2y!T7Q#B=opsCPa`H3QaH{4| znND|m2ywRr?~ye1iDx=yhSExAsWJ#$#mZI8D|xziXWJC5>gV%Vm(k9!y)liA;GL96 zl0G3cwfgqkyor#TLblU=?;kp=8XUV07Q2$gYTidDOlCec=ATts(a#Okv7btarmPI! z^4h7ZSOWB}-cFiMWDaYngU59AYG3Ea=lTY1TYIkLi5FHrE?P20e`QZ1d6j2$FH4WV zRS?dP|B=F4+TpW_iLlDuK;_hOySNzwin-0?u=_!2HJ}*Jnb^L*{A}+wV|KV_G+{|> zJ{CSzm1lg~6SPMAW=~PjKQ@fb%s6UOt_j8AROSEOv)c_%z{?uK6tW~;R^KPBTvX$w z1x2$;**2#ujh3=f&2{XXsCqUIkZZhy0?q72+7RC zduASr25CimO7#aBXc{#YWi^JpuvZ@EM z{PUhOx3(w)DwbnGzr0V$*Vpn==5fN)8*Le$j_COa`4pWK8&u6pd5$fuk>cIr1gl$^ z9#T`2&Pu;H#fu40>+)u7r;nlw$TtK;p4_BplCm!d?ERQWHZQ>}2rgI~&AIW%@bqkP z!!4T@sI2dYEY5l|XA;W>yn(Cvx*Ns#4;y3M5;Z?f!_PDiA@d8C3Zm2I{BXvd*Qmi6 z&=Vg-`(3Hh1%vd6!EkLEQkhYR$@+74g3|aQ@D+fgYB@3&VTW~##l=e@Z-6wP$( z8Y=}!!NC*A?TDK}pt^F3hgj*Pzeb-G7W*nipI$j1CPX2~keE3<6D&LBBwK&?V`c(X zmlG#L6fzdE;()SLsoQ;EbQi?Da7UU`V*mWgK9$Mu_e%ZA;<@#i%n3XI@hHlxZf2t; zn`z!e*5&R^EfrR_gq;|%p;a5i$0u(T5ZZK16F(Sm+}7<(%g<0Foy0h$TaFpx_O}-2 z4s6g@XV2!V*(yf#YV-syXRU=9u?Z+_34^J`-7qrS-e>WLwmoj36-m~9hiloVBE22r z9yIe3GmP@z%{(37c#DWsx+sH&P%B2h7JXN#XjtBiZNaVUlgF^1Kf0rLq;R3+peA5X z-x}JDA!O$h@UqoBoZtKXPBR@}DjKs_)6giqFiw{XacQRFso)InxI;cl(OO_*&^_uHXm*sWb&Ow?KfJNnMtD(YGCxw(N) zgM9kgng8SK(fw9;S>|`l+_$Hv)!EY8x0apfr?A3WLZhgB9L&iFq3Wfg7^Gx-N^2CU zm_xU$aj`wyQtT;%DP`??a-yB8Vs|Zc1~vzT`nfNR3&wZCO~EUo-P#L6k)I;LO;2I| zq^jIiy1b*-&i_P`oOo_t=8wd>TU5nl+|73|UrckM?azPNUpd>llpoqKu{Pf>U)NxE z{8VNYioa&}wPLqHZ)y6t$6H5Wo?M0>+jpVTa4C}Mm}M@S)_e}(vBPwiQi(4-IJ zlEY1mRamb)eg66ovHCn-+%qbgfJN(|kM|UB97F-_YIH24u?LrR(6n2-^Hjx}+u|?$ zrK5kM&Ryw9BU)``yM1253#XlKKKI2x>%C&g#_HGp^!u)uy72V}$Ra#fN_)>P(#40JJdh$5G{F z=gp&h`t8zh`Ui_>rihk^?Sbp=e=>1d({`;)zhl>20 zTi6c0j~(Yeq#CRgw9ri7+$r0?v8id(VmVmP?X-tC-D1=axl6cunh>VW*L-J)V&uUV z>~2YM!1~P5JN0xTDa9&PB!^6;pkL|hW}WqY+1VQoZTVr(IAU=*lq$NF^5JJ{QW=h2b8v4CUWcvoUpq7If`NK<~r>YgFFo1>Io-ZOd0&l<&mC>l0c5T+|{B{mPREM2uEE z-0S;t-a~1#=XqAH%SCYp;I?ecce;F5YJwZz7-#HgQzDzvKu|q#D95P3?aK1&0tb>g zi!*kiEH4;swzDT1f6B>o^?;`Z)x0XtJmcI>-&P~5tFl*p5+|I{L_7NEob2GL73n-} zXLE`TAI$RySy%^4IH0045r6pXvvu_C5NaVY`+E$sJ*YTw=mbu9s{6tRP3=UV6K|=p z1~Ms?k|){&gAbWT)K{xmr=b>j^gl0uaP~%%EksXQ;uK%Fymt(ZN_o+HBr&dXzNNy3 zX-wNGC{_lUwyc;z=REL`mes({p4f`r_);n+@*nA3(%Bom{?ehtS)(i{Z#LY)it)ep zq}BHfDwgCc*L#ux+OkaMwRVedkgROH>-rm=Y4~jg)fH|a^$Xv81F=pfZA6pUgl(dJ2O(vDD1EdJ&rew@dY|{_Y4sGtBNFvQS!t`HHj1Y`-TcJz)A?VMsn z@3f0tm?oCmMz#hIsF&}a@Y?3XmNQvL#oyS&(AANebEW)GGCP+3lgZg2(jV7VRbu4^olM~MBn#8#jU7v$8 zXay=G{<%8~kBNK|K|iuqq;&dLl|SZp))6ZHpAAzs_L5l`-cBrBmexV!o^94#oYi`! zCN+q0`C^$+3oC4;CS1FELvkjsJcSuE%hALdFmhG(IV?lbj($pD(wUzAp=A)I6gcMn z#+`Mu^%e2`A_Gl0BO&k#L}KFqNV*EPD7&tUB1m^5{eUzKLw62JmvqN~T zLwARifRuE1Nl14{gYG&v!1cu^)YdF)`b8e>j93_Cb z)D#xyEg)`lUi%n!br9+@ykO+BX^Lzcrmj+SLyZlow~$M z7t}<3o%U^|K+^N*<7@T&@XW@Y-h{$=kbSb`?^7nt3Xyrf(!$pZA!I^|IqrQ|MR^%7 z!(v#fT$-*rH=`5js%+iGjEU2vM{Ja1#6A&)y;jCBg`z{iRudcUprI%59Vh^)^E0um z+D@m#d5)DPH>?77&BKJlt$}t7!)E{?kx+v2oOXkNBwqEZJNnFl_i@g+2l_5bKcmIh~3))SS@bVZSm8Pk8lUhk}=>cO)7EWp=>$^us zvg%J!H;}*?Gj3H-6YEw??vOOIn3$ky(dHM>3K&SUcuxK~o4Oh5t|st)$#pRN3`I{l ztf_2auy4APmMO!>`{yhNmN32Zd)81-fTP{n3~$og&Iplh1Q-GhlFN#AM7X8%Hi5$~IET zR}QGo-35i2P1okA)tRF?P+n}Kaxsl%7c$&wCbl`L34)TGH&>-U)0be0?-uhBX;go% zW?1qZQt1BtF7UNk>%+-UZ^YiMEW*(GgTfX={AcD3Bme2ItzS~he|1SK1E-X--MWT> zoJ}Ncn~;o6aU;0*!VEQO`n7xeM3{`^Hj<3ta($u*`oyWiZ>+M%DQ0JH#~Q)rr8%M*~Ph%q%uv($fW|Soe{Q zU4XO!izIlx7a9D=CQJ=1Z&DBTSo|49-t#}0mAKt8p+5ku6`%h5lJgpB(>@?gE`{sx z;?=#PhemwZ~In)T5M3+$0k|oGNO-!x-Hlm^EMypY-+noSnjn~%VPO78DjE|bKHGB3(usAt0~M8 z2i%?&u2OYp`EALY2byjo%!@R*5zDb-RA z)H{g8?x*mV&z0d0A;M+ucv8NsFW* zjjGDln5S242P|SZYX33eG4*`}YA>{Dankn9uk~N+tW1Zc`c;z|ziwG$x*-2Eg=d1Xo{s>SH)t=$ftwJgGY_$=CpGGJ-zE2CDMU&#JNZvFP0F1D8~ zR87E$v$A5QIDs|yZt zt?)7MV*Et^BA-Qq`G44H>$cGBwz<8&U|gX3opV^0qKo=zAhRjbY7a4O4|u=*8U)44 zTmDAgqcT4zys2*fli+YR(6+jb4mTS235gFVD_$mj^}8K4W2t7BdBmtR?rq^IjKK9s zk5cMbV;%X&(t^~C=NQ81n1x=i8&3ypFh)e(y81bdv8jw@CjL4CqESiy=l3NMxBU^o z{Xa5?)Ai%gzop{Kcb}gZbm9+*7}R>3q98|Ze#9L)sdA&@QwmxvrIh{+W108n!(Nou zmzufMclGq7I>fdZ(KTxus-NaOXuf*UZ|$xIl1Vo|c3Fh|f%!sF)w_e|YLwGdF#l02 zS^WF6>b`1lzWfj9=?K+i(6i_;e zYUUBl$tH!`Qb-0ss%c?ULNLfDVKCg-rKk$PdCN|VQlp+Y4cabw^!F4!<4}OpqPqA< znTX5Z(>olfkFjNJ+6M&6mC>fVs4+S%54gKm=@jL02Aj?}Ub|RKEyeH3=CNP>Cjs0s zXlD}I6=gSETl*wtk zNY@-)5k~_oDiMI3Z@3z335@iIi#uw@>i)z!*rhddorrg1eq;X{f4bm0=VY=G(YUYf zr~gYYNJK!u5~oo;?ZKc_yoFA51wOj;flG~T5i0-KjJEjUrmW7OLwBz zlgld4@n^I<#GP2ao}AM08H+i*lR}CIv zo;AUqX4R^;Q~4R#6(B`!?*&)b2N}LGo?}{bU$m^n4cnFfwsQ0~RB)056qmoSP|;9C z*8Y~ol>(P!|8h>=hT0#?dg@z5lxOmU=pg1{0YKm+bYY74_i{v2acZmh9iDkkW6?AD zhzT#L6QeGp{E`~M`oJK=giTz;1FRx)ZzV&4HJNk)j7!@+WT@C(w|Yfm&+@SAf4Fx) zAJOt<4|l}E)j27l>$>_n8FzGvtY?;Zm;={;|YIeK7`|9)G>+P1sX413UYOVm` z_~)}mnx}`Wg#0t7jz_QirEHqGzv<=tI-w{2>;ca@7$%x~RtfAaThDxfA69Rx7vN``GR;J1;=$-?8U?V{m)%JgR-0Jze--Eyenk z*D`Wuh~Hgt1y_g69AHc3FqGvYuxF)Ow6u2jpxnMG;kz%2W-^>>1bhB7X2HfSL1mcz z6jH(H_4e>BA)O%yU>jIidsDNlA=eRbcfKFXqLbaR|N4G1=_zWQ2IKG~=wyj)^?d*S6;`lbCwbh!yzlD3ojm*WG;!eufDg=bhmd7Q|jo1FOsg zmARe}3H{|N)QCfc?RU%bac>w|#w6f=9e1@T*6El=H*>{ikzg4dO%s)Tza!?6Abue9pKHv1r+$B3oXrpsz zYWsKS|26w6I>{3kboZgSKY$YFCuV=iez8a@sH<1$UG1J}PpVYw(Khm(^wUH9Q|I~l zJ+2P;+0lzUAbNW{IHRy0xibQL=G~%K<91@>k?0N=gJG{_{7L7jIncBf-VG$$( z5*ei^0i4BN*^=z4D3@x?D|0>JfkmuAcUzkei@c^jAAlaE^Z>7`ezgWY+x zn;KocNV$cIJI7u|P!&y&j%Em^YZs>_W(u{uTaw%=PC?2?o1N0mVcA-fg)4%ouV_HFO0>q_bAkw?{Su1Prd6ymCZ}ei#+wYq{_$8~?RS82 zaOM!Vg3b^6f{yksLESu*B^lS>;(o*DGOhinFO;xjQg=61M)xPr+4|t<5Rl)Nz`U(7 zd(7wvKqjTrXO@|Zja+s!?i|5wUE&Af1~g&C2!Ar3i(F%cT}DY)B2SOVG1LK2=X(_u z&I0jy!>@5>$Y)dU?05Ki93O%cz*s2@>KukYetA@Fe?52sh37!)QG?mJ0IzSpCwp3b z(cU2w{c-V@tj;?gnhi#^l{yi%lr}->Q3BusN7OQ+SI5IV91vFy%0@{3zFcDZdv;I} zt7`+NHRqw~zti=`q6N7I1I_pdgfTzJS!C#TAdu;0;H{cSa{^aM%GlX{PNy3`P2Tpb z$0FYjk$|c=r;OWoq{Aff|G27bYq^YsdDF_!MIcST;}`3 z3`S?=@Dz2m`pULY%|szv&pl22P!W4;Twm&vm*{141vygcFq~Fj<7-ayS>X9a3=bJ6 zIM0~=@alQ>X`dK8X0;?sv)KdbdY2{p)1}0?%!l z#-?QYikZ+KPU~;pF#ibxG8?n`S$cbAj)mU35R(pZTc7|QE4?Tt`O2llvXM+?ZbYx8 z4NMr|8b8FDZb_1SFSOt8z>07uw+|KC&#rk?L)I=>WEv~2kl@=pdmn+ z9G}bfO|}XD2-)b9_mBZVen15kxesfjmqxd!HUp3*P2etoF6gvhe(<>sInLMOIl8yD zuGg3X9+)5#rx)nMGH0@K2>t+2AhC_9f+ks1AEq5joK(du#CCWHm+N6m1k^ng>qS;? z2`R+(ejdDM530js0w=F^T zSO^p~K7RxLV4wW5Nh68xDcWiRr3Iw@3n%JJt7!R2I-FG$=JTHR<`pnvSI)-IaNx+K zWNlhy=90uFj>6pY=aUKeJ<@bh1t53=k5c>~#I<1&*pfSaG)8}4ba%u_->qhQ4PX|! zycrErqvx3d42Fz?6}BN{y&-OHJ^{820=FZ$rDT}gW&0}gmU~T>!F37BDj&zcnTOOR z-P5P)n%Kj%2~%0}6q|`5Y}NWbT<*$|-50I_6?b5l5BXdcWv}h9M%aJOj$~O_E_9nt z=&l2=s2g6PKu2hysRyvM@jn0IaeDAp;&^!4q*MHYPV}pnalzKN7-Yf_PcEATtIH;a zBeHdXlxgo84gj~NOslb%oH>QjY{94#UILfD(-qaY0b#jIPEhc{7e4DY#px0UR?`;W z8;R$;>)X{RuNynhTiSzd-X!&j9V;?!NYj@uGn3t@JFq&WljV0AsC>{S&4fLvF4P|O z&k<+MTFMD7q7I_jZ4MBOMc)YWTN3@biaZU`u_++S;P}uCd&+S8k$v{r19C;^Hs(sP zqbQqj@PfTKL@0A*VQZM>XI%?r2?FCyV7UJ125BYP%}!RZKq zR#C$oKs&Hnioj!yE<#%iO~9XHTSe8ouKx7m+kInD$v$)ZQo%1}9YHBkev!l3n6i47 zVt>7>>8jdOAoqjHag2HFryWPz^ zs|3Hc?Xk8s-32srs8WY-!YsRB`KiYiL4lt8Yzv#3aNLzsi#8LaNuHT=I%XG^cW@9u_-V|l zWm-~1iTz;**p>J5yb`TSwO!0i_jctPq6*(T_pD&A4{EC)f@S<)S=PB;yOgd3%Sup| zB!qqZ+7Rfrmi;q z*7|D=3W-g$!bAoEfxe`~qos08$cKNeXRUa2v%9$y795a|?SZS$+&y}jq82U1EuwFaI5CH3h_d?yZ;O?3SJRg9U z2OxNCO3v&pmyu6n*J{CD%P#2%8Q+C-b=YBk5tr)DBb_NwD>R!7Z8^k6pnVYt z+{vj!_kjGXYRgP7f4i_3V49PWjIsm?pU4-$&onlz?p39-IX|jnJ<~5y{sjfz4TeJn z3mAqy$fm7f)gO^RXl=~mAhGwcX!qBDqDbF@BF;V}^fe!8 zmAakN5mvn+oGZz*q=}B#kG{?`Od}0oFH3b4LqlG#=0{S$+`#kdPck0~?-2kh+o^LP3V_B@aVJrQ1Rji7tT1z2ZKE zTI^qf)?&)ULg{!ktnF$2ebKgzX3PjhX3_G(YcxbnBtGH?QKSur@ z@hwRgzIPaRA~M!s9~?wenA92f$RLxr$c^DuFG?^P#b@Y8vz4RanlElWFAhc2%x2&d zYi=>X#C4!qN7b?C{4?#Z}xiT=LDCSnFmiQ(X3p)-}&qVWq@n*nk83zSdULZK}n@lcxX$J~f@0;IQ!sCM7 zyxn?=DwMbIan2Obm(g$qa_{+X)nW(c3u{MPvmFPMzmV9N@Yu4rN{2;_wr~%JfE;$6 zqgOi~;U3l4$kzW>L{USou#_h^SY7HZ3^l#;kwfLFt#7;EBetJP1?tV(dLZxuB^`3%Wbb)iw>nDY6!Lxl4_vTa+w84>qR zFC~CCrV)^_?f!>^w%_>$3-}Io5KC*b;=V@fd1FxO{t`pzAB_XtB}GbrFLh`XPI0JZ zdX$Pn*BZ`hJruNyrpaJil5B80im~{m4uX^Sk`y5mDB*zMdE#u5X7>?o` z9ymjw{Ri*c%nGHj=;xP)qww2D)pYjGVYp#iLC&mSk?MmP^aUW+66WQ$K;zSlY;Vme z^U~@kmAAsAh5Diqu-vLGH znM6)oZvRBteT1lSnSq;>nHEgMIeelwQ*WDW{xP#*q--TAQ$hzV?S3n2`yE+5?cGE2 z_-x`@PQL6uCzjN9*+mIvtt0(5kPEY@rK?Vfrn;V(fEN(H;vY3$=|4;i1W*$e!kfK? z)P`$Mo(nVIt!;Ogq%*_0Vf7FTE=^N%p$Z)HRcASyCYM7d6(uiZS4_42&|q{VmZ;mF+r?@JYC-_)*X(v zTHkbRo!Q`P?j{LiB=yauWLL$>;}QkR-I~*M)3&^}Sedfz^pK}_fS|{+`{eE@V;}p&QRCUnhGuB) zJW>Ioui;q8+GQ3`M43q>I{oC?jrZyK5m}xl63@RS{b1$!@9NkmfPZvnnI~#Q2>lRl z5WjoA^wqvP?j*XoIt-wb^T%RQ^jcqaoJ$-!1&`Xd)V&xENq_SPx z^8g~p_VwA?qp{dq>WDyXH(mFN>6xP&i0`h%?e@ZZytWa(cW!#%FWk65CJvD7b>#$o zUK-RD;279ul1Z z)%=7@^u4?w(ld=A;$zDnzN3PW*CJ<-fwBX9xXu0V&t@)G;bgZU$cScD!*CuJV%kEF zod@&WzfIz|-H@znz`;ZR=KkTZrSHT3{qMb|``fqhm~2{p^U-FQXqyh_X$^CJtmrj; zN7X48td?2eZ3@u*hmgoc+Y1#aa)n}ulgRnGDM!|39daXTot1O`_A8&uTQ2)QiWrK@ z8(Qk|f6x5BJ*h68AkHlem4ROtCg92+bGN0MxahV&UtRT&uE~(+J}{s_{GY;~sCcOB zj2+(1!8iCHgh^E1rB;&2emW8oiOZFXN6)uV*OD)a7Rg3dJ^1-6^@}=WrWS2??ch|A z)a6zvM0ESV0$w*aeFuq|-QBp<>f{Z}0w=1_T*IZ1&VCKJIFGgPmF>+UBbMDj5M0`g z&2umuOILM7>jebtv|td% zx{irv9G_pSXg`u3-c{Vq{$7iK&IOZ|o-`SQr4)qWE~bi!oJkO@M-(@CX;jo^kNLY3 z_j1t#d#Az*pGCY_GiY$jFcjv&KgL-*pH_Z#8AlH-N8phMmOU1w4BGY=dOr1{>ypt( z$RrkQ{$&*pl{#EAJJwAsk8SMvmB|Gk7|>EjE52S%$mQHATOj+?qYo|JD<|^2W5?gL z;MaO5Je0TIV5H#rElp;?KH_V;R`ink<(U`#a!Nol`IErK>|fUr9aVhF;3DIs_JJV( zo`V{|fLboD{JYbU#ys@enj&iNA(yP7<`(_x$V3EN-B-bBDO>7bb zU%(^x6VlkbJgb|>u)?pK&8yH+5*py0)tKk=&F~LHqN}5mmQLr9@C*H%{uR-*D0qh_ z+A!@Up(_QI3F(P+DHtkN%w~~jtFj0Xq%_}F6Hew5*oimCtYy#3Cwf{^=Kz!7_@)3O z-MJicq=IrBpkR-z;XLsmaa6A#1s31au!-Xh{B(W|WPO{~LF2Avwk^Q*5evjktBYW@ z!gPJRrNwTlfd&D-2aiS|qtPQXJZ`+@KLG}gM{Lq4o*!!$e|%%92D&mnWoXBkEQt~G z_=gRk5%p8$`r?`ZZ>yMbWMhNkHTqMs>=L-E!iyCum`usow*0_`J+inW#vY-S;bt=Ez@$lo?&%9(bQS{OeMSDSG>2Q)bMF!#c`S$TeS^^z) zOa^|Q27k8UzjHUCxZ$rw@G5A)xe&M2+}KHh&80Uzt-~&$+PDD$JZd7&(O!8v2iz}{ zHSDC6DGzLJApPVzT=ChhOwl%JUp^q5M9QX6OJSI<#ra7bXc!S(!=ea#%DeP;_KQJR6n#HW$^b-tZ9KiXj^xV(9rb2u?{bgi}|UMq6$d&QM4-u6cF z_E^74G5f35VR~`zF@zysPnFl{6#2!hy`kTX%-8k6zqWc>^80&oPIjeKFp(zi8*!Z0 z-(3S!6*{B8a-K9;kim1cC9&+ef3)qIJD9{=LWH*izy=a_*&U@82RMJ zUu1@n?i^Ui&jxr?-*20ix3dEo-@luTaoB}Vqu%IkZCQ$}5tgALqk{Al#RiaNx6Ng* z8A9INgf$4k>D?#mx!%wZa{y#$TA%pfMaJ;}KSL_SK^0SQ9tN^9z4>>HX!{amcV`{Zr* zEk>|ipNMfDSJZ*vn^rr`OCKT%qtq(}XsJ@=(z#mXZgv~W?Za({{^a&9-Z>F|yx+&= zta^nvOyySil!a%M@c}jhOZ$-VQxN4pHnL4z^y`4_Pm9Y!e42;zF1_f)7!#WM(4IRG zrR{$Zy_ru@PX_^aO@z|^Ao`yET-=dOi=~0IqKJ=n>OJpmH~wb9;Pn<;oW)WI#g_~K1-R;+oKYbg3oPAZ(q^ZKSQ67p5IC2Ah1a^iP*=jn_!T*rj_2i}lt_PO z)$Y5$dZ|%(I8Vok-BAO!dOh!y0$Qk2f=X=l##pas-shAP`@_cC+3Ek=Cfc^Jp-MPX zEY{{W&8O$ zs$ce2&XvV{+F^+ICxQ6Au@ifr`1MBW6SCtLrCV#2^bN+oesn4*7PUT{CEVKZ3r z&-B|JJb23HEgU6~s^jrc(*HO6>4&ANDnEOdJs%;f49SIZr1RaRP~P%_8tH3)SN7q* zr+&bjNkkWTkMkJGyjf)esbE3a}QFx#hZMLOVb=Dkj>SR=R zL)ED)jIeZEsk80q&m8m|A>RY}qW#XrDBRzGbA?@IQ#2QO-8V5^r`3i1zZPOr)j7}B zFj($#j(!NM*j%)s^w`1#W9(mI&j=O2mQLPg-5Ov#{rvVLrt4X!lZTV&*Y~yTHyY<^ z!We?8h9n@3hM59pGwoq3@5P|l1vQ%Ru;$H*PVI1q^{EJa#~zv7HDs465{SdzLQ(}S zXqzOw71MP$zaWA@ToIY(J06Yxa8hu&W(W2qZC4lKUTN9a&^99PR4G=& zgQ~LGdov`bJ*_v;a~sNAaM`u+ToXRzk@vV){2$jwOGULVY(_r55R}B&Nwjs;4jK z=KCTqhQK~%opIrsiBL;g6A%DApoj@ z3B%>s8#-UJE|80k6Rp8dDU_miqF8c(CBSDb*jtpraFfdlE^FmDuB7FP%|D~ zA(11B`Td847^@S$LGRd=hNwK@?_ze!?9Lz|!6(sx`_(JW05wQM^N{C_>#c~rD8yll zv$--BSHZ^AbR?vV*;!ERRVQ1ioI0tK)5@(hCC-a#G*XD~R=sMtYx$SKN?PE!Rp=n} zvu}^}nHXuqg3`%u_x*B>F0|}FjSqBWsO>0m=bS5oyzhw55c6U z6Clbw3;V9p@T0TN23og~K4p1jKyk?V{S{5!S$-^F0HF?{5kDaLhVh>PUd1k^tM!&d zTkPhe(7(kgrTFrVpm#r+J+%fZWA#S#IP>VW<^(}&La(JMa5~?udphpI+irs*BHM{@ zI+Mc00MQx57i&?|A;KtF0ChNz)AF#UZBY_BUR$9P>XKxM!sSPI>0(SaOJ^rPGQ+2$ zx!NRZBGLYEb=CN6{zw)OBXr2JQD7@N|0idA34fn+q=aF*JfxZ9lX2f`p4DVoU)V3K zKa8%U7W+m-(@&^a`UorJoJs_eI#U`XNoLNH_rD(AVc*%OAr)gd1Ir z4w2rPY=p_GO(G_#3HWUkBilu>#78~#2x9u2)xXeFslyylF1d^4U^Xrxi}oEjdE?fl#DX-uD0TK|aZ2LnqA*RA5N7OGt&tzP+l35jY+?Z-^ai|4v{B(0R zOn5K&LI)m)qRz0;U+JEfQ_;)w)vtlwykOHWN4iP{!JsTELT6ocs#X}`IT3``2 zuax2w8i!~iN0&LKNhAr4Ml>yu6|*C%)O?wFSXaC^%od#Zjh9 zk$wGs0@Njbs#|?`U(9v>UZOPm#>6-o=~m(Y2haQ~d~O|vCY?OOR-VZsvucgiD|Z2t zRF_T%rwl+mcia}`6yTTUa&{YA?dVF$b>iQCo5KHH=qmhqzEJ$R+IyYs zYJCg`3I}36o@vYsn0;)U8T?S1M3y7c822DG^6B{Lp@^CUEug=r$4vr5?(v*5Al+n-{b2$!4c^WC$7n2{)#p2^`@a|+xUFqPMT$_ z#Q5e)woFZR30+OA6{dZ!ZlJZX^920db-V)L42G29Hq0LO=!k{l%#I9BAA4{#j5wim zW50pMm}G6kDn()11m}qk>LshR*5NnV@>t_brA$>EXj>YB->=i zM4&opGaYwg+WtWI92kxnD{OvrYl5rSA#LnT74lwaXLl%7@d|PqAUSV>KeZidC{DA0 z$-tPj#(*-T?I!l9WKNQn$8iLHYOE?J6kR-u@2zwioJHHotGYTRId;^VqB&h&4XP%W zS}riAESRlwtH2HdOTT1@NUuOixSMD;5}tR;oCyvDi?F_>YG4AMsg-bmQ?eP()cnsMOv6BMcQ(eh0I!lvE!#ITru z+6+UVYO`hb=%M|3h~(~TuCP;rQ9!aUCsd5L!Xe1_0BAj?KicsRvC!-M#L@w!9AGC% z@y@XS1OT22g<}Qm)3o}jAn~^#Td%@*OMS;B+dM{5sJRzM5vgGt?nK9dE+jCy8sCuYubT5V!SAsUKPH10&*KRzY$z zUU1~Xz@mv}2+-?EMHU&OR)E8_?4yg<=r)_kAGTaX)t0&;5o*|Vx;68H3`QOeNos|#uzBkLu&4G zsBgJyS2R~#`-1hr%RO$H;iO>0)`68;D%cNu)U&S8JB_=FPcQuDtm{07>``Vf6x1`0 zG}gO=g^SUUpu0>(ZX2O_@^MUTa7T^FnOcm6VMxcR`SBO|fhk)Fl65R!+HECK<8u;aus>V->ct_+k4lEN;nL3 zqsbkHOB#o`xQN2DwXeHN5SY${*A#3f<&UaGoSmaDOVV?!6p*n$xm2dud`9lFW{b$4 z`iQc?Z#Bhyj8geI`kQeZ4DR1DTwG30)c-xu^X&IhAgY5PX^GnwIPV2``EY^z;E`{2i#Le>dRUsEzCU!2=d-QLy?)@I&4=9CHk7cA!%3~?=8i}#eKY5^rmkel# zAQ;e=>Q;Xzdg<_~c;Rwsf0hOcbd{B;sT0{l5h(w94td)ys=+s8{CFU77`bNpbwRQ9 zllrjNt1(Pk|ChuZN#utk^2>P$Krmlr^s#S8_Z?b&P{jMQ=$9SMO3(W=%M)u9rZ2RV z%M7M`qcy&b0m5v{MQ3G|qrFr_tBA~Jevy1KhuGX3Ypz&ZDD6vKqz~P1-j5@(e#rGi$u1s#U+qy!B>+<*H+$fy$Z{A6qK-NMtqr!{@yy(Pakc=|>=DWU2VlGs+$>*eFsFap?#Jh|=1w0IwRDp={^F zp>2I4+cR&{^-V|nlZo`sQgs~GUo&6|YmlU_NHk<$25JuoAsXt_oSz`#Q>bplctpxHGGJiPIUJz!huit61L-ZF_X*dtuUZ>=xK*9& z?0K%gO6mwycIK~PT8Ui7l9~5ae*}VRlAvie2ua?g?b9MggDU`nbI|3O@Z?IJm8Y@{ z9AnW((cW@2<`w@_LK5;9L(@wSsYPG?RN@B&&BjsuqBgtm7eF0kbTtr6iLv-&=Rw;6 zJjxoh=f#NOD6h|eb~5Vl%@~E%X?97C&oPBr0SyVvqy}yq=Cye?g_AO5R3sMN1iwNW zrvaN?W#i*_`?BG|zl{LqM1h)0bI=~cAGUansh|qgfSHPG6e)8jITHDbtMSGICw-%^1 z31wm}-e~&l$i{HkSr^bBx;)hN)cYKjQh7a=dX$U8feD+O(%_)G$j2#Gt3%S^V0_(4qde*nC3)+nBm|W+xTnmybMt5wkCY?RDM8yLgq*EHhlB6G z^neo#s#2Au{dk@TBofK(E&hFMN#}4P(evc!9O%=Zrevvv(gl1TOTdSQ^-GG()SsQ= z`txFxk($Mk0TCggHs=igNOU309GCBHv2lvdA9C8S1#!N0i--{rg}mk(rL%saHJ0^S z2f!OOZJ=Q9FG@nT>u^oYY1F_pbXjaoBg=s|3_;eEC4^tb4$OQXB$zVjRHrcnggC6L z{N_!6{gNE{`_s8P6za%e&4ckdbAkML@53kr(}qqE-2GuhF*`Y zY%TCVHIAAx8W96xbzL9e-zTWK|4kyg%=E#jtZt;y(ne2>M^)%wgdk~qo-p}L1-bG; zVz6gaiYZ4J`h`Q+I}gFBh|Ec){@*OmSc4S&cx-+P3A(xB!%YZw>qxsg6y0iihlVN9 z1d^9syinv>dgQ{fE&jku6pEfy$sX7Q1X`Rq@`4b7FALwj8;#0rvo?tyMJi*upSm^4 zp#1wfY+N2u?`BhvGP*twvHN;yCad9nWwe0H2}93PSN%7`xVXor;xONogqNE>R@6yQ zkF-&Aonhe;XU<1^xB$3ke3LL)%t;9YJcN)xG76j6biV*2$T`h9k9pM%hA~LNal#l+ zo#<~z*gvNY8eLx{8wtSQ^8woH9LFD3aVO5+oPtzoX1~}!mzWLZ7Vf=!QlG9C3+@B` z3|9y5%ykjQ|Bk4l?#`D46U?$?1Fk%iN#3oBy!5AXm~FPsPc=W*f4Z6zmOv zX==LO>;uJA#>*z84p?j01`&Ur$5g)K|aQ$GpO$j3NiuGRe zi}H*_U9j$ZN*X@b{MmdYae7H`@X*3gGNgQ3dE8>67Adc=dYkRtmLWwXNX#=TMh@ye zSFWMHQXo3#9PhNQ&h!(DwRpcf%V<;PF{*9?WFrpues8p^zcS>;@Avy(exNVPZCmvu z^*SuJn_P2&zRvXAzQ~I@Nd=g!)esU#nuikd47lE6|Nf zUu4mdRHIQ0AojJ^5i9`#{fm&IC|iq>k+D6-o%Z(De7_khN=K-*o9owTIMh1E0r~B{ zy@j~J=gCoZoo6wt)eWNra!08C&>b8VHy!W>`ZVM1lAd@?QD~M43bZAc9`c!@PM_J` zcbDP@irx(`-?P@~+v!vbCi67;o*|a1MYD3MyB6*Of*y|X6zFj5d`w~}L z>0JP#>xIasl-df?mM)+jgqk!@w<4_h0-r?7|31wZuZkZOEdnl#_kb&mi#VWAAM)B{ z)6u+)MaACujM9`Acf9kttQgwl4OGFQBG+?HBmk+{78S@KgTwH^;;)84ZAD*k9=@+T z0FO0|!GA~NQ@>k`C&5k(2+WKDB9$Ri-^m&Nv@J!@e=|(`_ii2bNULOl_zgcU=sb3d3&P>*8WIBHxHH@^~q zG`UXS@_!l)7C`DY;Ig>mB74#C z-x{j3YH#yx(Dadrw;Gj;87IX?$Tn=D{Ro4mnx0wZk9%Z@v+v!&Ks#k@f5s8AYX&FX zXIcj!`uuE{pY-u&uT~}eZXa9j3yl3?r*a+hZyz~to;S*W{QX?XRTUCdej}0G@yw?8 z>>9aPR>;(Q&-PN6r_cMtAJziNuR?R>7YRYr_d$~rH><^1kJq23CS+SrZ^3J#&9B@lI_jrX) zBh}O6ZO^xcGZQ{6HFopb>}r?hq=Y67fmJTC8GqLufvB?89sOsNU?jZgn~hV^@$eL& z=6Zi6kb28pyFBstbF_(^N+`a?tFt@~T44&y=>2MCO;e~dCp5l_uXFepI?UqLr-Vk9 z_S-$9{lB5+F5^eOw}*$}n|0_So8xA?!4XvCoXgF>$t35|UMRt4^NuxzP7AZKd)VRB zC^K>Av3?G8P%~MjUKr6xj_PtY#2!*Md@xcGu^lD+z9>5-s$u z)p~Sy1~M^k`2s7gmwa}QwY&NaYDU(=x^2;!)UyRL7?4l1+Uf=KL>l0PNCB1_X`1pS zgKXBRdY}J~qpJ*S`t8Ch3P^W{bV)N(Kx%X&N=w7&8ZATC+dk~tuJe1IbMA9L_qiW2e&~?5w;VculpDXBH&%TZB}23$&IVv1+l{7bS)jWO zO2>m5Lq0uBXNj@ovEp*wG+!4~2G?sJUN(=FXV@M}eFpXT-M!+ZwVa-Gp;^V=qD{0NC}E4*AB~*OKCS$j?pMgm5&_S|66DV@=8`tE6~QU?u`jJn6pWif~q+O zL6P$f3j}Kn(QcY99f@lt@o3=mvdDFQUxf) ziL{-NY{B^Bl^)~EdsIIq-Z#{>RJY_w(=&tki)=oRwlI%bU4^LG&BK~s>@!jMsc>Q4 zYoO%SAVtb6o0}k?tEawil}&(AdDXXzWpAziph-8nCckL?K)`8|9pLH1`w^Cs`|p37GG_ zw@5XRYID~gE>zQmM2nf733bjWD|_dXAwe6;+4;6@z)1WfTo5&auhxaP_UcTkDSDkx z?11?5zjry^no;hq982Yyt~_Uls~D2dbbC+`GPF0wklWlkq>gKJWN03M+1-mO#3@f3 zMDmnXp8S@-mLCd_0QGlvBuI4jSXjMwNg6UXcr8@3QH**5A92>Mo%8GH^w2<77>W_o z$-bTc+xh(>8oJ}`+eGlSzW?KM^|!$4$BaB@46k?iTV71070{>WSKEBbCD7xek4D!s zE1x#S?lM_Rj7xwC3S?Hzb#kt|F81H`w`wqm}$pVfoKt z#}Bf;8YpCDRy*w5lS@Qw+eoo~x?t(Su6HCV5UCe0ozNY@_jr!ZHEWuE1LUv-RUqI= z6vNh-&Tei>=zlD%g2lK?y-#m(^{sYba_ZxCVkj*^@L_bMCrItw!FRBs!@E9oQeMt2 zPRnE1FQGGMtCzB>xghR!SHJ+Ik1#Pa`khtZ!L~TIPFXN^4m$sz4V`S8n?#kBt=hHip9Ma#vaQ{yjoGl5 zLRMDDd5ogTOG$5((|<^N!ADZFz8slhwC3#hdyo2}1l@d|9;xE%%J!>TbPgY%VP%B2;7%J~H{9 zqu;5Jo)wk!+2n|cBBS-7KfmJz`}QBFxPMligRczBbyTm5D7!72{u|hsjJ>ZZ{(GAY z2)s*ec-g~_?A>Q9M!t?-xsRwcrBizlN)HD6Wey+>pLn2(HGPNoYsDvb>y|I4l`C1n zY(6)CgC(g5!0Ece2*u8R10+pH@coM&5{GF+-8iSG&SCTa_0+KH!6*h|s>*AnUP(3f|fDZ0q5#^T?J@MU8TlS{iAB)Z;F* z_8}`d(Ayr&r5j6R2d(4_o2Wr1Pv^2R(wBR=>S^Ehq9n1PxNb>FW-1739{Xr#fEyRe z?JIsD9>0o*D9PJ&lgHp77*FjBA%3Rbz<9VlDuA%juo&j1Erao)q?uVt`ml`x+@)_ZtH_%<5#J6JmWTl#)tYV;!T*G<-?o?e;h1WZ9) zsiwf?ne_ZKJmqjA;e%*;K-BB)e_tyZci+>>;x_$KJxmZv!VRVn5*T;nD2}nlD^0+3 zTH3Ah*3ZTV>B`P{Ia&mhgf)B*pBf0!9F8rGxmR@F91hhSIZCl=NP8=2{gWR=Zudgc zAwTeCExj4D4FCutF&l}8rhlIp)ObMCcQu{XLUVeaqFehw3*`5?-a!o=zAzQISdio3 zcs|r6HzUY3%b$tFn)9qhG+G@df3`k#C6-~D8N=i=OVCR|<6qiU3U*Tw#B!`N)K!&F z@jy+|BMDF80@aELCPXUr7rTsUgXr?EKh@;hLr!`pB&U0rJKqXANaVjq{?ZEJJk=#rfYrmZ6=Y*Nk_bR! zj|J0xCb1$w+K|L!AsBt#d56N_L%pKbrF|6vf)A?LG*50)Gnu|_Yh)nV)Sd1TW#tN{ z4vi%I{-GI!V^FPi?5u!MFg-bDSY*7fYnNYBRE;5Nw0Y(m7zai zLgU`^`XO%5-lGS%zu;JmL~uThNsx&9MVDH zfFmtd!tI(FO`(7O=3pYv-y#`pDV-&Xe{5h#Q+;z+sXDBqCki*SF*PRv?k3)$5UJR! z-=j-{BO!Iq_8MYEnIbn2>^_-?Q&zMiRhVD0AkG#7PjFPglyk+1GAmd8W9O{MOVIZF)sKBDCz}6+NM)6|3yK(> zCVud8I9jPCdt8SM@*%@4(DO7ifco9AG!B|JSo5*hro`TSK_g}0c?cC>TPMrT1iQK2 zR>Me;_83&B1Map^YJ!KfP_{vlcWI3cLvm(zxn79X88$7txJPt1cGkLag=eyZa4OhX zQ5&ZPDgW)vG-r@!+c*=(W77A{#*pwg+UpBgj)r8U6f{^|W5R36xZmRO${)0;SQKr) z%FodgTpBTCU-UWNA$(PJ`ztoB)WIN~K5^NcYX~xdIYbexts)q$e|@Ma$UzI_1l&#L zTOi|}ntPVkqEJL){pUUr6X`+qyW}yg>htIu-l_BSU!B`T4l?1$1tB#WYF4_gLg4^0 zS0PzyYf_URK9mk#ta%-6rB4{logkQm3u0dQyDLn=viSXtP}+#D{IEN=h`e?LYRJfT zCwOWy_7c0+_C3ScdqSNk+QD5$b!wimLF+;q?;KlkMnM5Ya{4^0y;wK}dijs&M`+kp3*0_LIySx4K_ z|6oO_q;96434)&aq65Mc=x7u{{6|XiT1!MWep@sSE*v^YT!}}kg zE_t;h()YB}<)fdlBz)3LmtIuNo!ANC7#bZ{WSQU zIQ{NROb&y;rRO~LjwLOnikQ%jIM!TU_qPO;90aIo;pcZ$xoxK)-0LrQa@HKCPOs*WmZIp&V-pP{e%n^)Z>w}xfs;2P@;T36C=>%8pargA#>cZbmiA{6c?xMgESOPqFd@z*3{cz!UY_)OGkBe)*eYTVHe3tf><@)(^Xyy9zO-FGb zG0~n!3Al?`to>^C7BS|K_k4TTU+mPe-%l)gLRcx8DjAkzBK>%3A`=#4CvczEa#x#u za-(-V7d9rYyEZcRY+L^4xsJv}$4~HD<%vQs$|VV~lRO+64QrKSpry(X)|9)L^?B|LU^DI>Rtv2PCiIy&w&5xXGuECSog)l^`kl*!s< zdN}OJO8!c1G#y*6>>V?uY&7*C=!iDk6=V-}lX?&qJ)a2ci1vHEYVuRq^mOz4z+0IU zLTi77MnKH>zCZAn9)!vbn=N_8-H3B?u^>MUNe3~*nYtzz9G!SdZnAQ;a;^?1I^7Tt zFp=U*BZ@X?vS8U~A(xp@vQGYF?{G9)XFm)S)K3+b4UcNk1nXJH~ zymM>1W13cFjaAj0X|UfSJZfTf1WZ(KZ~pmeqYiVPJ|OFwhlh3!_fpcDweeU~tre~@ zLsV5qLvJ6}Q9-k^)9$}?aKv5~_ku9X1)8gti8dA00G6klO63BGT&uroEc^>+#+Zc@ zLtk1^`^Turu;gaJ(hEkrd-I*;4a{aRij_GEPUDLQe{A1C~6J4q`cv+&@84Q)# z-JumXWquQ9CF-BpPT~j2r1FYqK%)Y;^^e2Dc$&^&n?~dBSeGy?g40}x z;_S`FlXj+fgZX!$Hu>(oD>i~?CY5riJQ-Wa>QGqg|1A#EY_AIBHb1lOiiabi30Y1o z;yooZ0GBEED>K@3^kNd~>}Bjxdl!ehgo-PazK)aY)wwCpMjg<)FuzMoABY8#F62u~ zRXBIBI34~ayb8m8SWh*{r+sL>6M1-GmvO12Hn7IY8^=`3j#KaNNeSvyvwi$lg08r< zk9~QlMzJ$Sg!PSHq^)KTKR+9n9VRA!oG+rO9iCUb2snH@E4wLMGs5}Sa~(iIsE?te z+Ei5zsL}Jy{ucGtL6w=8%8B}Toe2%doxK3sU5M}v^ds96Sg2Ee_$rNr0;-k;*^bVb zS=hnQZ^+BF^w06lW-W-^VhDR&_$eLDDm86byx^f3sZfU0hKg;w*^jCijv)O7z2)?_ zKPp@$>Bk;kl_H{dKWfElt4Hr>CEK6QuZCq-)-rM!oK8RE1F~*rPdLg(B+eyzRs@

o!7Nyr$fR*jUgtgdaKyaeTKKW9s$6J8JEkaf z`Gp{eE$xu%(uuofdiXdW|4Y)VWWp@w5_PbZ)8v2dmPY~&IN7S+{tZ$tKMcK`-3kXv z;!|+Tw#z+Vg;muN|M5$Cg-_@=?h}{23g7*c;HIjhaw32L_g7~HeD8}_41{{u*KmsI zSJ17Ia7{YbDFzPg3CwJ-6r-pMA#z>K2vuA>g3I>qs+LcyMr|ww&cn;#;hH0Xa62a( z3$Rsp3D6ERNq)%<7!C6K%Ccya28T=xM~H@fsq^#Nutei-erK#CsL3(Yb4MXP&sY4h zRiHRGr_(0!<0)pSor`kPtLmxyb}>k8lQWg?l=<#vml4kL{)dF>@g&Ur9TnrD!ha|; zB=vUuX6}TRTbV~LyF@GaZXyAXo4~(eBuBI)BBy)t+#Z#M* zO*y|^zL}ZnUQYrNX#7s%4tW>o=fzP1v)S{W6um5mm#{2c&t#S)`v>-(!qLvU?Wwlw zGV$2JbFZD|5ube;c^Nm$BL-a7hbP7p4tADX=&X=yFj;)i=b}Yf^7$p8W4MqRGJcwF z^sgmY#B^sa{ZN1|QAAn=iJJ9m{J*FB;qmk7M&_NZIhK~=RZeQ!c!GgyN~JIPKD6szT%!9EL|BY7d>rLv6kF@O=IhKLRL}K9 zF%W_VHm`U$^f@l0sw8Y&Fuku?2^@k3um)dUh#X~P?>x6b*LO57ewIL?S>W$BQ5eKp z{L(W$i3Mx}sf??y;{*{r%_6VKKahsQLw}MT+`w$_7zv>{tLT5!Fs9Ya%}uedlv}Jr zoM2yh-0IqS<*E5GdB?n}^m1C#fv|>C_b^mm4p-8tYsWkh($?}gm{_L!91Z+H z-X2(qK*&_P=SmOp0yG@@XMx+H`5$4Q3WiQ}Qk)qGL=r3DRi+pi-WiN11?j4D?&h+Wg|?Mtf~ zQvtUsyd+{IhCRHy!ejqst$ywcp2x8WVg21KqGcem9ePaVTr1(U-1Ci2ojO&JEp2n! zbeCJ>oJ-cn_z1r=%Z?uMdyrO7CZ{!3GsNr~iM**04av5@ArDgql;L{B_)|zTYv9oy zK!B#;vt^5mMSXOCmf2qaW)P97))ye9oXTr^jA@^j-5o|P&}$!w77P#OfhX{Ebm1$*o9{J|a7Sl6=(o35oznNqQ1KKIbqu} z>D3R#AE&>_*Nf=KCS-S{ulpcV0skCMCc5=#m}bn$vhk+x%=;5e7HgwbU_~Nv(sx}a%*a{g62et5Y$1l#8f@^mb%#dNI zirFPW%*b0S*Yy~3BE)bwTm{QRzA^-Aj|UJRBF!}_RKm$V*?jes;lS_u@|k#1b>6@; z1+cAe#-GXVU=YTs&sFlSf9vNJ1*Jw!^t)CG>+Tt~+Ji0UDY3HcA)!uHjAKWOpR-&# zZatKj_u*vLW50(7Rwtz1(dtB#eBgkeO^LsN3`K?$-#KxY*}3OJa*Vj&R84Mn8OWHY zyn8^tN*Wr3tta6-UDbUmd0W6jE32-}8}msJuRj4B1jA_;m~)L)Hz{ygZ)Q#+rxuW* zAsR%r>;}8#JDR{tM25o3o#)aqgVPLn`wa>NWTmWw7xos{MpiTt1CmIi9)@^t-F_62r@-ym{kR83F zeV+IsWZ%GbU=LdS6Nd&{_q8kEb_~^!Itw6N4}YYQR|&! z(@r0iL)*r#20JH1PmF_!D!$)TqWq*jaA}$Hq~9}%?1fbEue0l-^?52e z@GO#W>HBA0&+RKK!X{R@C{g)Y#Mf-hDvfpvFof7Ngp4JE5eLj8B%P*eLul37cKg_E ziy`P}W5ne3KUy)*vIrW}MrSPqv=jOk&9dOA_=NjaClz%40SVk9e}6Mm9)mNlwl4Jd zS#ukhJ^7(65V|C6`fXX4RongV+@xi&yipAdW{(VB;?<{eIG38PdyqE9#8mlYpWVK&M&O{ja%(%#92)g;^eT+JL*SHkmz%bgbpxq z)^+ttaK6be&NpX~DZbb|^+U2)X^`e`_iGW!R&qK~;s&$PS4r1~@{!gOC7I6Hn^eC< zTn>j{H^EcUgc|vR1Ef@G!lAIFXFY8MSuDv1mC)*n>Ny+;#U#`cI8-G4w?x z%B%(7)Hs*Ey816r)nxgA1?-4HEKIDiSO=fQ|t#w(+0Xg3Q8nM)S3M{)ykThTRb?_gR2KL}oErTU&OWN+z#25-L(OT2f z4GQfVyVcUJ&_@I`+KemNLHx!`a|rFzlz;=4$2#l2c#Pm@kGxuJv#E2_@o5V1buxHK z_u}7f_4_~lv?h{|QFNEvJ7m%wgEKJ<Bl?Cs4l2RNof52D`#DgFTmq$ zUd{~tW6w6N*w?mqr@1>l{~o&>U&ye$!F9}M2KG);@w&RMca9z7wvHL>Vmn0mHu|@3YU4wj0r*s(6 zGO2quyFRIe7m2uUjlaZoL;}~n;MKUTW~<=*4t3?bITMnLDnhRdx5L-ph>52n(otL@ z91{>cAQ3G)#366ORu?M_HZLaPZq{Sb1-=+8np%1p*?Tcgu_X2j4tC3BU0qN4Y4!Vr zw%zZx8`+KoB)xkMpuMd9@D%k+vi;j5u@Nn;Mcd<> zurb1<<|7B}GfY|I7cpFu`zoQd^xM84CMu2OFh%n!j03aFtpGJyo zcV~a;gF|YI%T6REp8d-1KQyX7Uv6D&v@Lg!bv$kOwmg3#C2rH7R~WV^NbP8q25QMd z?Cd6ght?ksQn@p3u~5IJR!n!Nf;Xs1d_|#C^v0uKEW;2?Xsjg7E?^^Klrw_^$6zNgX{ z$;;!X)kU&zIF#z?_5vzo6cGqV@N_(f7@zL}m}>ER#?QJB?0Y4Qb6I58mp$P`+gV;V z?EP(LW9|=UH?A+9Wy2mG7~DU|d)Vyt*})DE{poctXEZ2P?KTZEMU1tRs|s0U9O^cs z#(QVSE2qz+Ygwd)^o|!q$YpuodW+*`%|i1cR64D#o_n=0y$v9PQRsoS{m@i^Q~+ z1QekdPV_k12=ZvJV^w%fe^*d;nqvPv?g-4+@Q7H^`S^~WE-L6~1 zv47Q+uSU5x=5;C{_qTRl=W82sPqBm8wi6AX#Euw$`Nyjfzgj2Yzq4VFd>Oi;T_C|8 z>)`akAdITMXUQY8#8(~-*zdF>g*F5xl_02Hu5uHstEe8SfDTU$rp|wT1RpEK4v(Ju z(X)hplvSe8_rRNRF^C~8tr5~cUHJZho-n_LHW=>U%fjAWg+cIz z^fA@2>A>^%=)!2eSU;=H^+KS1NK-Kk>gZ|8$Qhh)t?NdsIzQ=}loyl3kvUB0mh2MV z2q~*&BF{yx3i&BlzlgTX7m8}Tp}pn~pdKaC4d?oQqrJqjfgM>H(J<~uEir~A{fa(t zZDYTZf!A-xFpBjEP0AW84Ts2;MyMXoKeec{Y6>%1<+~4t2lO?JoJk4Lzk2PoW${Ip zrxTy~tTn~Gq~3n7TM8APgms5=Dh@5nPqozg7tfKR4min&+U#w>@}uNqih7W}v0kJh@>WBLQP{}pj zZ2M<9zI>RZ2i|V=4y`Et^Y2;NU}NV6$+pW1^o}cIi%#&0NmHd2^Nbrmh73T48}WO)THCp;zkKE5lAGB^3iI@Kp~bF z&reD<&ol9o?XPwQ90S#OryJJqd@OisC_EXkaTBo7-PNPe-zI-1jICeb*yk^l^Y?O$ zp7rC@{3yx0IFhjNc}im$F7>)G(pHmld6cTlIqVI&q9%EpicTDML6ujbr8^%}g_MFm zkd9X%nkJr{2g8g0p6Y0JMweA=SJ)^E&x9a`m!64&f!=FG_-T6{Lyqj6WC@a_U z=Z&(0h`z8A@^NI2l=H8<{$p*RvX#nX&LsDP=*`jmxUmeeCKd;0QtVJg`0W(aYw2%d z!FWf>ZX7t@4ZG^Xam8kFoE9Uw#}3lpjc+zG0J~NYL6zKe!oiH&$L8uSHi+g>EE{As zXi3_>*Ab?Cx_G>n>v*_*I5R=_zHmeLjzr(foIPEXXUF>hrI?u*&|9XmNZNWUeu~`q zUItW_dpyK@+M@1^mMw3Wh-NBGSYqGV;#2b0tuxZ*_WKOaS} z-jH%A=rhy#_R}3-aosD0iVPFKXGtkt-%i8 z%WIK9P(Q+3M@z%K$yI={i@Q4~tEW%ISOPz9!fce49I1%aBsxnt=Lfj@2Hd?)_R! zzGD4cy1J*UnN9=(D~KL1v_a z1eA!R&>|{PUGr(pBwaN~OdXb>8CDS++k#^rp+KdQ?gm#+H71l0`@fo0PqLWf(~v7? ziVSsLsVG)lPqZL%E>*zqGAJXlFj_*O0#Eys88bOW5I|Dkt2w|?u<}vtpIiLf18-jg z!_)_GPlPqQ>WHS(FDsO49$8)Uak?}&l4Oi|UB^gZqwd2vVukL6ACS)kfms&6Q4czJeAwWMMm`+{EMwdgyhIZGNx2Gs z>2al3|7E9shR@d-*uGbBu_ zDA_ZZ%f{pq`61Cp?fZ9!o>Vu)>TlLfnb<&ES71)3R5R6eb3hN;3Hsv)VRLDY!>tZU1Whqofau-TQ4asx!_#bV%qM6 zi|AyVRF@aag?fnu3vl++XEyP2*SzG~Jn>>v83IpD!6_>3&X={)v7>*?G~JzEd({b7 zu>dVvpNea#hQ3}Z{UoO^DJ=yQ!4CzspC;RQ`jnc}7lp-~IVsBf> zkLeEz6SF_D7)rf)Cc`S%Nm&(R*sHS#^Df`st^1)fuzB;)_umk%{#B%7Vq#|!DA#M! z(Gr)n?Nm^jR+y&jM-oDozw{sh+I;QqevfB+8^73HMpkK*AUQ)hGH`xoCV85lSLV@$ z76e+gi$(?YJknZxZzHmF!QbP0R3s?M;CAYmhXLCBBHs0#V`F-!)%3`M&F9A`@Asp- zJ=LN;QeWhIbu6Qm``?*}#>1*PrC4E+ng?s#oht%S0{*?zZ?@!tam3{Qhax@5_JT-S z>lIx(FGgv(8__?yD?FeUJ+O|bb;g3G>(R`$Cyd)Nd_bhFh<+M#j)jbYgI>+d&T=*% zmKRzqgRYl=Jd*{NxcmQn6Sv_5VrHtO9JF2+NQ8DOy#JN4npgMd5K}C(d|;Om_2?!B zMbT9!JX1kM?87e^c{80bh7Ohrhgl&`5#TXd$C)>!%`lk4zEWJPreG;mB@z5%b1mvNHlD z&eZ0DmFnfsUsMzMMVc`>9XSAaiRA1(srrH!x;t2+TCb?}T;@yx#+cGtNTZL;DMlJ} z#TfL6hNX*8{Uc2|{SQ+}-4y}9jjciLjzZ;hUQo9JXj(B%G<-y2yQ@D^MS{zf$Ts09 zB~x>tf=e)HCy}4*Eg(awyGog8RbkYkaBmrrSo)Qb*Q_u~&XS56k-9mI|M@I}{6~+o z?XZMaV4IWAG0-vajPnO0Fj?ReRuMw;$1|NTqxhn#)M)i~*vhMF^1ykxCWk6RSmMew z(G8Ke=~GZLF?o3%FWI@i-3z&fM1FGHElFB@Hn=8jmKX@9UPb^60#eq52nWSZhvUef zvG!kc@g))`^4|-8YID=Y!4r;V+_nnA7I{*RUVE2F!Ak&c>8mn7r-QySXXFL-V3X=M z`f^4|A-kJI2)(#d8yX!45BfUvL1*~wl&)E&lH*MMd-K}l%+BxvzO=HR9@iMGGig-G zf4kE+oI`_Td|ewd5=VW6TjkK#O@#nL48=BA<^w%jS9WV2jDWwPm}Tm~Ya>g^)g5eU zUD;49OU(g9M-_@%%)YZuNM-ai?gdHmQiDRF+L!?#Y!q48`(Mc*IcE}OHG>4Kjn|zB zWaT_J8QCsjdKa&hMRnzpP&!1+2MmHW3HdYzQT0yS3mF=-ro^y$lU}NkO%#{nvvl*H zL@d}~y62C+&?Kk_3g%dzOB*YKkY|gr|I`j}1l;QYqtT__0$Q3LdkMIyR4!(Vb7fPm z21J}zl~{Nzl{YIt<|-?{Aha2zrQgRC@b?#K;Wa7iC1l_^U6IoqaVNT6(1ppiDM`I@ z0!{a8DDHmDCed1}3MwC9lznn7s~ceZ@A(=oB~X$xs#Y*%e>@d~+Nf)jn@&pgpEI|o{pVh;a~%M&SS)h-`aB!w21+D|JuED6A@c>Y?D zm+qhh(wWOS@#9oO{ocq=SE5NODs_G`=tac12jdd$0)qjU+gH! zcUW*ve0%7*+HZdCLt0NTI6ng!rMe6rhUs?0BMq~5&Hv@iW%0QBYZUfdq z#Zcjq;fV^#vxCQ*^H1)R_y1+u=dS)!w_C5UPI;%;-%WO5&ck{Unsmd)8C>xkIXj)E zA?1Hqd-O~QD(jKK>4aH%emh}*!(j1dI(+%WaCL`+`PX+4k;U{=_o z8)&0ac(;c3o{{66wQxe#Q$R;)1gxD<0EspiiF(++k4dXtk@KIPt@kOGTX>DroLB0t zLjWxcPP!~f^7?DjG>seHz*w3dBCvqwNcWKjsB6JP;9z5r)o`nWC{p7cuc43A7j1h9 zO#iXDlxf2)yb?BVeyucG*n^GM7pg4Js+XXssER)U+e`No(D6LfSYZ<}3khQ$I2^of zv3t3}w`Ei*@c>}Zn0xik42@pedkdknY?F2 zKY_|;4%aE(6lkw|G6nJ9X5O8(U)BV#or-`zLR`67z#@%}nDqg47IKc#6a}I0VsUUk zlkt!qK4$bKv$}k=RpcI$2>( zb(FQR9d$VGlR5}Uw=Rn_!2;K$hVnZ!MWtkA(9&tt&=(|XTdK3@EtuqcOuui7`#2J5 zFC>q!eM8O;0Thhzrv5xXZbhFwXF-l(_}BzV!)OnNSK z+Rz^>%Q&uK#l>CxxH*wQ*RRP&xxIi2-&gwGXIELp5>E>pdReeRQfo$Din=VvE&l;Yp-G*31~lLts{~oVhDA zgIHv>5DW5oGj1-hPh^@h@+KwN`F?(FT?`EQ(y;?8dG(JJTqLqEUsv;{?^O=jCpQui zRbN%D=~miIWi19>!`-30FAY~RZ(bRSz^s0_=2GBalAo>xQ-1itXni@ckV@*0kdqpj z4o`44UDf3?Ax=1?QDlaDyYtCSnYyUQ*zAEDcvR=cyMBs+|8UeSPwV{XOqw#Pvd$#Z zE&wWtP1n3#;gZELjV>Qp9x~YGSv^mcYpO{+4B-M@14xn7!O7fcE;>7V@fM8k&HDsBfyg(uk?2@$G|hLw1m`vuZlFtK&R)} zbJbM}-lC%9*!w!*BI<2)>kxQDZwSvhx-bXj-%4Q#4!Di2?zu$5_;FiIK04l$Jb4}h zKBRg+&SpZ24GI$N;ISAI1pN187xJq=A1>blzwz@VQi2MRI$G?175wr}^(^nN4HPvw z9ERHRN^HM0%_}~XeBPzo^HBO$0i{;5ipGcGJioqulWd6fPDem?wSBzs@CUD%`Lp>UOLJ6;WnsQyd zm-Q#yZ=EPQi5Q>Lw7=S6cw+V(7e~JDQbj9>JIGB3Ra>vPH^X|Wg7>Sg?DC-q1*t{4 z6R!>d|NeNdoUcIZ=SWQ8H=%-r1`GfabZ2J7Tb0T4`~wHcAydBM&XDdXs}*T$W3=q# zCYBaOHUxfBj&sIRCezvvo*Iw6PEPoh=RnMB%LEKPteB$G5;Gwto0^G?7Tx?B-pe2Y zlF@ZvwyG}QZ97Z*MR1Y3`H@MK4JIFLsJ_?ugh}($$Msl^3V}`sCl8rVO@+2j&_vGL z7FqES%y-zF%+dL}hiN8~x$sTTGoIvpE(?w!CUX$r%po1L>h6y$iNlm{6RpNBfPZoY z(xFXKcsNSXyg_0KKCNn&D4~SSXzAEb>Ht&)*B*H};@V$P^j^Q@d$OSv#DZ>L<2T|K zh9<9&xiy6Y0Ah4jl^-!Voz`XL`;m>t#%YWFicB$@%w_tBLzRk?RaBbU$+aiqx{pVv zrh89ZydW+MEYnwu{8`#hJ01(th8kKxO8H2a_W_Y~iD`-$Ef8OH#Zg9C+68hMM)3k9 z`CM&K!uFbu49UYPYVc->#}I)RFJ!%{q=PcvFvODT~-TCMJv z{zj86oHQj~CovO^t>P0?Ez`SP3prUuyS5anT%Yzi0{8L(BQ$w~+(}zk9R*~!118!E z5C|a0V&QQ0oYbWn#3N_gPb|>-yPNlA4Q`Ue!vYGjPS^=nIkshGJmhytePrJ$sHRm@Y7$I6Z`j zkp+B*CmdgBrKP3C8Ia{a6B#EKw+e0L;6vA&t&%t{=~$=7Q8-C%yC`2cG<9` zL|;!rzk+`}MB7qxQBr)rmm1JM{kcsJr0$AJS3z>kjmSFcQo~fz-K=ChU%3yp{qJoV zV;YLDlgVW>wGu&rlG%@fJltwyRy_3o(i!_=&EDAW9ciY!&2YSy)Hj6*wjAevXZ-fx zJ|kPHM?A_Sys6}F;m&UyNc5xhI~NV;Llb>i8Wz8aBxKy7N#V8}BDiX?|KX5mEfi!I zO>fsqqoHxY2KdYPy5gjcvcV8NP$33=uhd~=)K=WP`~*p#86Q+KR;=2<5vaJ4$ZTfX zai9uUrGD^>bH+*_CJ&{0g;Bt0{e$k}6ZdmtaT8wBD-I6VMpxAwNIdeOL+spmv0I0V zL994IdR5Zz?i#6>XOr}QKDp16*e$->Gx59I!kBW%BGrB@kzFv6D4d9{H<}*o|FcFGr@AFDa6tH;;it)<2yaXOqH zdmgEB9kAFK9;t65uwX>t<1=ev<7~sJA9JK{AK_xiAxTMylf0of_yRo68d!Pqf)SHn zE+HJtD(zuZa%6+CM=&e-cJea(R#_S*e`xZhi|%A2tqIayZF&CG{IDka#F)~(xh>%SVT#rd znyNEe3Cy_~qq9vvf(+6V$!lM>&kR?tD?WGc{Bk;mcC57T=159B`C*=VKULnvh1nh< zCH<+z^&O8c#F?C>&mGQY&jFuyDV_qJeZkkGTFQ_fwbRC`!kjC=jP{dMli8`p0AGyw zoPb%$uxyjf${o=uDK+5I7FB75u>RN_4GP{5H1?8OHL#QQ0Ts5oU0VxDcGs&PXnz&@ z#jY7FuQ@ z-vzlLN8M2}^SizNV%%rx(Tp6K(O>*v@*Rgn=8cgzPc7$QgVCE-`c1LZ)lA!;GOkZQxahr@cK2=U1*fL zJ=&x*p_>^e9j|X+V7kE4u&jX&k#aONv#Htka<*@bB}`hCLPvGU&U}^spB*h{2|QRT zhLr!D4j0L|Nxzd)3#S!9P$6s{iBm#%Zd*`bF0US0N^)Qr#d*WirO<%)e>PJfile*> zdBGz~)2Lz*cw%{1_OVFW^$!1vi%>kO$5dPF+ZImn>$_YKS51tgk7onsn0?yh;W-jc{A~F?0(iieB4{-EkH`khnrF(ydTuzp0wGVpaVzXyj z8kC!brtyTqZe#2k=Elmwg9$QmTtXDv?MQ8o&*W)R_KJ+Un&DN?yMUs;%rDv%CeCYc zG~($#yRbqS{YDk<09u0fgyIb#vt_(xQqP{m?tg1CAaZqRQBM@$^V6JiB9tV&Xk!LrkuM&yZh})Q;)?{_+Pd zZjj;U*3X#~-PT4lhXU(zhr^CIJmAUGuf>*kvg1j_W&I$9WJI;3h68D0jf%t3_;J)UngC33{yhO|(jaOAwORq0+Rzhff#ihBsbth} zZCyXV8-SWLsG1m=bSqu+!Z{Rj(x7s>*aUBiN;BiaN&8sMM(<+XNyA;yAyl}=$%?z1 zBlQmDTC(CUN3*S#is@kJq~UI-?cLIvgQ1fKks}}G6ij7Zxe!qeH)&8e-K*)z+XyvT zA!<6Ry4LYfT5mSH7il7iP&qO7Zw@+$$H|CMP;2YZRtqIV(di`(DyONmu-=|S+@p(C zR^09Ax}zzivyDZdCk>+KRlZ@ZjYZhudMzimo042(Yi-8ELjy(AAkZ)$)Q@})bD*Zy zI2`QQ@9$Z7UyA508|4fEYcF@Dl; z)zj+RwQ-t>faJuS81!)P#&P2;_60eiZt9b^eK}F*pe7?GHD~z{?w&V_sVyIVa&%2j zgrIy-K@Is#d<=dZcd1t7;O=5VQqH4=Ovb%M2McI2(8xF zwVHx}It3Y_a!%HVhP0vY!X+p!s?)IDyl~u`y`!>k(Cj5Au4)R|M%Q%f_kzfej1WKC zz*iO>zh8RW!G0|b>c(<8bSR(t_+m$$5f6s0{Vg$mGUCC`*~Y!~OPgv4O2c-u*N{-J ztB-9L3Q|K(8dT0T6<$6B=CzEN%#@*%Gf#s_Ehi>B!^T=Z(QMH?*h#}^rw);ve4$$x zMI1@zsh4Qj{P;%IgKf^7xt~wsE zIa%>&=XzD}v~D;`Q?JW|o}!|YR@4(sJ2{l%)RPZ`rKXZaXs=D#KXT%&ppq^N zU6pYxO~YG1hcHANz)(i~Y^d_{T@o z=^CwXh=u?*5QsFtFZnUQ1W21Q7;$*}q=wu_KI$KT*W}3>Do)1)-gLUq*P>~vn(jbaL z<#k^WHDt<}BSHxBLF~v$vN}*=A!vAtwzgr#orAV-39V z)K;4NhTDRC5JRkmSG2(kFSW12vXcgt<2{$XIdnsL99-pOgxIlMRI*pADfVYu$ah)j z2#eV*4WcN#avb`+=-zsEcEjc%4U?P$zr1kl=L_Uu?McIS<7gk67!K5!7k2hE-**&m zaEVYs*7NJNod|mK<%GKNrS>7G7#0$$uqQ}^x;dTh9brR6SWZq%erj7(Bs1G=O={Rl zgW72;s^!enwiRD+B+Uu6^BPPYJYKK!LdjX(OM4Dd}uW7|MvB z4PCPnF^Y2HXGe{#1G3<9Vl>pr?(NW#pN|X0Mj;Jir}ISn&N_<5g~+l^Ky*Pyh@n3C z#uOrGKJWvBClNO_TF=nvL&DM{9G0FmJo@1?&xf@^P8znGnqomd7;k-Ojtj4FnA_4Y z=wV+3*|a$uX0La!CrHE~M?RwK7H&iltDA;FOgjXF?$~?FvoTW`H;H)ABire2v2P*- zCE`I)9h~b;g*`z&-0Z|ggLTj3OhM6wWgSbj?f7O(>cUJK#Eg6cPx^IUXlDb8 z>gI&%@iDMDYJ!yvp4kF97(8hh?6ewSxOb=rni-RvYX<)?r(a7gt50zh1IY$?h~H ziQuX&AJkDKZ8xfA!vijJa$=HG$%k)KpHEp4ocg7(HoFKWA!83=PdkvSBxnhS5yR@_h(J^m5|nMmEt=wgav!ECx?j zycN`h7rQWmASewYD8y(RbF4Jo4SRx&nB3Ilh1Mfv$c;gwAtozEG0wUk zVlrY9(-re#a3!4v5ffVDxY5gKWVvO8n2D`@)w-XqN41EY*ltd=b773my~TbapDG{J zP*HIauA!gTOX=B4MHoYAP(!74j!eyQVN(D%X}G&NQ5$W6!1laQKf3(X#6u-EcISn# zT+{(ggecNR6vOI+o(DOhX5w|>8RX18Rb$vBLglor^?P>i;YDY5=Z1r68s0k6ziEf~ z*{W<%l!iBo%AluHbhpe1@e}G8dgE+ENQuu0RWqzPMTp#^o?%X?n^4By6wbc18bpmn zCm-&1wB!d;-Eut&fu4NWZlY#ZYts--slr|@BL+9M)4b}T!8JnLGh&j{ zhtBWy#-KoGdrpWTCKJPsV~cJS8KGkA%gZ$`7bnn+7|l59BF&dGgqk#rYP>DvW6(ko zUD!#(U`KoIMUDM%$Tr9cmDA{*OnAGU6&H^66I1@b>bCQeRmimh_91q1)@) zGuv4dZqlG`xF&D*+TjgFadKjC({eOaUrX#GmMtGtPG}4}4VRjYGQ_Y+gPJ+B>;b6m z(IGh}CNqc7@N7K-1h6GyQWL4KgD>%xlM{D4VK4guOllc1xw%~s%+?}+oHR^wu5~4g z`HKPANrTuK9@rYQxXy@2O=oiKwGs=;PiKT0 za>1LTqF7V!XUl=&F)k6K9UjuGUlA{r52{APrLH+uxI4&)(Ttb>n=R^rwI&VQO+!?g z7wTi^UNL4eLe==9l5JYWg?tl4edNSor?s>Xrl9CF+7Np3LG?7^B-#QQq8TAxiqN*^ z(7C0CVHh%LP&J)%b~t%z<9F-l<3RC{kO(ovw&bDM%0fv344yQo8aa4c@+b+O6)Gmy z!OJJIGPzNWQXV-WdMZ9u6w6^7&6>=Mh@6a2L7}~9%}>|+g(y&L2-5H%M_=3;GDqmi zhetiOsE8fnbaUd-Pl$W+^LIEHK50-rooo$S(*%$9;&~x*Y<<$akX>X=fJfe2Mu;8X zYr$zxZAIS7$}@YDgOw)@;z#4$#Y{8SF+{n%jQG2s@H`m-z4+Ee1f7^mQ}Qk@tUcHn zq(Rk$R#SMMoq1p<4PvKjD~?(n$LUi7x#3d3 zB^I5GnB3SFtr4?A%|v>YIqksS+ZQ>MV&LS1=;1wUCyG;LojsWncJe{(97xMcYCGPA z-c*>`(jaoG5IvitMoTU2rC}!xV#gjhS|1F#7Ow|c@gS$Po+>mz%83U%LorZX;AF(3 zoQ~$V1V|1|#DkogW5K0-r9DPZK8T>mhj6CmKi$xiqMolhiHEl|41Uf!ehO-uYr7DO zm+O4E3p(2&D-pE~GeYciaw3i9$lhy}sSA#z`Ji^%*0HIq)AEM1!Mc!>hV7<{CCQ*6 zIg;`|py*0QY&YYM?Y8P*&z27&hh;u1`4arzgqrZelM|}Px7zlVJlO_rGUD#$+L#xq zqZy%cV%f=7V9z1$EqYq##o(tV<85naOMzm$mIyH;U%)xro0j2Nd@vjK z(`gVnyxWy5TLMds*83Q0xX(Jm&L9oyh>OacsB^|+^yGt>vAzjWQ{F

Ya7x!?$0R zb1!T7_U9;T`0I$A5K66LMBZy6g5~*58y-f}AcCUZSFP^ZR1SK(WW;v!N~L@jQ(j9I z%*GpHN00`U)9O8&H%+HySa252hwWx33l2w(DB!5qINv{f`S#6xP&scseEL&A+z0(G zKmCi3KO6fxW9*}G#ozV`!;j_9=Y46ZQu))L|K38h)RM?;YrHLjV_3=$9ZS_v2}CBnrWl9PAF~sloM`4H z{q6DL>)eF*$?X1q1vLD4w{!&rNy>I}igIv0apYICv*e3W)2CTYpO-ZKye`dZTG)Yq z!MgMg+6%^onje}kV=!gMc2lu0qy0-uSs!nP{+u)Pb!kod^8M%k&wp@|l^9f|^#QxYka+e0~yie@poI{a*-r`1v;o`p1YMuO;~O zwY8elbAL_v`sG*k?Eaj2jQILl{~UV$5m!B~p#fg` z+A8+`R<$1+gpANPSL?Wc=#q(pPO{p3qhgFRrtJbC8r0krb)l1v#g-RB&&4ILZxm#21a< z9!^7u56%uXWXqDBxsWeuK1}QTGzvcbn?dyE=NLr)6jc<$u`x|W{rpOVm++Jff-VmY zhi4;EG0&xBbfk69c`O15Lm454y5d;d$YWim1E#v%c#zcerDv>18KRQnK7?tutMLkv z8{17m`ux!Df^D?Krd|g%)}6;EzkR@hloHWYQF*b& zQTBK-_SoX(hdSa$GxrYE%SU=141}Xn3dE6P?Ts6)45(P507HI=qd+Y;CWeOGQj#*( zqm-y4PZbTRMlX7O_xxfABPj)gC0&pli!GV$7%Nh4s3R@$Xc}s&g`y@%HcE*a>a_|3 zXYOIq}EIp3_!qzSY+szAA8aK?PxnL~ihUnqwspQuX%iv`wv11uYe_>_H4N+zN zQDe1g@@+-)iT{}GQX-BV*VgY%K`~mqAmzth(NyCEl5#^O1^GZ`YHoz}C^y7W7`nY4 z0y|Wp$qx|}NxK@AI?*-eg#AKpOp3fMs-eIwQjM}hB{2_|LZzjpo|TC5PRWC#YZ5se zWyjT#99~UPaqJyB^ybHQv!`9?qU`9jpf|TIqwz<6sHS@7*!-unUJFKJ`<)%?C>Git zjI?3~DnMq(V5qcSdtHalHmHrCA%i3@3z2TVhukBqN7*5gf-9Sr<#Rfw3O(cVLmlZG zpD8KYu9;6j!d#bowYh1X#A zoi?$IbwI9Bc8DeU0&XA7j;W3MbLDN#jjQR#j`&ac#v=`oIS z<3UnkImUN_9w8|O50Yd{*9Y%0mNI0!vC+N`wKDYm$QBEO3CmJSwwpt!yaqAU6!#Rl z#a%;ws3p&h*+u$GYvW@Jo*kni*@FkyBhEWR9u#TmR1Bi*7!8$LY#nir*)jRy9nMBM zG755Zrj{_p<;Q5~r0=lyWGX1ijZsnL9UsYf7|M;&&_%}()p#??kL~8j)M^=g*(&(5 zM_a`FP)E-7X2JCp6#OiS{qw6ISW1Cd>Kq+S4C1LpC&c_vL%wOXe_O{6hVnxU^_s1B z=o&5Uh=P@Phq9Zj6cw7y1%S3Gzb)on;6`_9ZRc{a}_$ zi5j}t=B8-=+=?-jlF?A5(WfPvMr6k*=%CdXpeHv*J++1^Jbh~Y_T%#(|H9A1&%eXZ zKSuo6;a-j$^$RNy_6R8vL&5Jgw!UAu*@mB#T>aD`vS~REAL)7VpRd3C{4iVmM}CfJ z?w=x(x`MQ3txk4GfXEIA%A8TqiE4I)b~yPl8XD@Gp)Ff>Y&SI(M{VLdysyrVARJax zay8_vcG^A5AVN%IcH9*?w)=&rJ19ztD%$UDFomP8wEp>d2#3}bsH520p+1TBl$x*J zh;ft>aa0uKoN+@k9v<*AM zOl|c}&1W27Qy`Amm+XelY`kL`RyZQ%hiYmXj!kXb${hQ8$IM!rdirD-vBziml*s<0!O!V%;R{#=;M5Z``rI7Kg#4>Hhyr{(JnVJ~M ze022Gb#s~kwYbXBGri480)q3ZoxvX-3$^8B(QQo=Bff8H^3QEhGogwzFuSSN%Jwud zdTVOd73_|^K#-m(1yak;g?%MNTN5GLya>_eH6f}l6;;LApe8^kChmpe6QO5nCe(-n zqubUEYCzx1HVK@-0sAk(1g_KSwm`pGz?=X?>I94ep=$S%DXFjBIqKtx@)4=DAl_ySowx^L# zfB8y)Hm3m)Sab!xH6lP;69T&8Q_3Uj3QXVqp~IUJ;6FpaNZ`|PCUTpdZj@ntd)iro z?O`a791QKQpcgFL6C%p9s(gLrvY1gvHTAY9fW&!jXN4%SOfvg8B@k^#&(OdK-x(EV zJ~W4(sh&^4rkWo$=i+i^C-Wg`T8Es805rc_86j|#&ZGX;>!)2X$Ourb||f$6sJEX%KSfZd)nOhe{6l(}9T_&86*0 zgH*PxWOtIC5T<8J!&Ke=e9A3?^!w5votS_#ZB-Gc%}L{QF3PGrn-5Kd>6rpdP1T&5 zIoiP(%t|NQX9^&7V1Spxe!F0O?vZ!NrYIHf&H6qMU!6HHa3u zX9)0=rxVuK;Q~hV4?mTqHSYI?gu1T1Hlizr{NBbpSvtKwQ$VQ^SVJtw>N?k7lmwxz z=oy+A!2x!N)2Hz7%}G)ca&X>w+x{Y3KJ7`*5HPx62_#tUu2jT#gPH&ptgcx>sh+kc z1<|c4iO}{m6T&1Yw9IW!JL}3S>7c6*yrLS*8`Oj-V^vjhsj zJwp?sBge?^h9=S0G!gpQP=U7%3i-4}Ss&!3D-+Gf1!3uB%QK`wdSfj?+MqN@6}w=q zH=?vPX_VSqUY7)Eb3#a6*V^nXN-Ao(L5+a2rfxfiV?=8n^TXdwGS1iFyakrh9}G zLi9`_B1|#Z4VfT~K_|4zJyU?FX>vQ~d-02Bw0gWWG9mKI3O&BHz2WIh$@H32jyUI+ALTo2S_XUh@GNIN5Sk(ie#6&1`?-7bV zH;Z!LL@2^`B6MG}SOFH&nQCCuB-)rJL?B>7wLvcpGSSeKx;(R|~cjYV-Tb-(+Bu4f|TMRy2!%iYH} zdUs5I1KIhm-+|;=vf+&g!(enjnMDxxu@{xB#a6=TsrsS?CkdIdzhLz5Z$D%s(mqt2wBDtXR??!Tc z-?grHp0gYum2<2N3p*3o4~77{WQ=NIO@_odaBS@B#y;Jw4E)=6SIHL6DjnU z&LWyf&ld9Py8a1lHiZ%)ujLsD5O{YS=fvtE0>goc4r3%s!N*W=Fu?Jov~=yc;T=CL z*lNCxD>8dxL(}!H?EJgeyWf~sbIAo~7kl5-b)T80N4A<=5yo#3u4igz9bsOTRoU9C z>I%+!Bk&HcyT>TP^%(7}npZLjN_pCIQQi7$U&Iy1X|h@nVTL7y?5WyWqS=G7j{a+XAi9j9q9T^f3SjTi0XR;9GMF4hrSHAmwu{oFZJe>UBBs9h-n{X^ly zjl2=|o6Kl4b5rLMk$8l5Rs%-Ep}>3GdHTfZ?4pNrR)(v)+{a&d2x9f+8kK86)pw?S>qE&W)>%{M3=@7ef(?`c z$FzCj@CS&3Mm14@Ki!)eT{dny8llsN z122DZW1!^2)B65yKD=*imF9g4$+lp({_?xW<$12Z!gc4`fN(uZV-l&F;UgGjZUydo zZg~XjsY3U4RWz5{t~iF447`kSSva(@iebJb)wu*}{HfOYAIG15zf3j|G9vj zaUAb^BpNM0ih?4#Hui{EU5_hq^|SRz!PO6CbF=TRn_OqdX5eZb^;ZNZPlIL}f$PQukO46g)r=cGmtPY7WPTcV3mbu5wDGpXIusD1zOCC&G{qrt#T40f(~Hy^_R3(l^U`zykNQR=2fz#gofC2P26 zOf=Q4o@v1;eChW`2m#T0rgm1v-!Y#O82*I}qNP=D1KL@FWmxODDqCg6^Wu0lheESG zk?8gW5qz-lg(82y+3ls3Sq>s6^_4R3?q6;?S$;#QwqWuQ5832`rFU_-~ojklby zRda=LhiSd~?fk3rk8f=6!5#&hR5gY1yaA>#i08W1t~<>pFR=Gc;CQxN5#z}kcO&h? zbnpzjdb$_&?Y!34JfE)Xe9l+ic0b^saQM+Rm+$xDt-|NpExrt>Wtvmsv_;LFnxeKl z!n93In2!9tl$#S_+MssUEBvABk_%fjJ*L>7v(m;BrBJH}Kezk7{&R0u#2O<{iJj7V znnS1Bj&=M8*bi%?;``F+Zk3GjAU+$?&f0@b+i@7WLw}ovcp?KHKe>Y^T3~e6cw94{ zknsFMFn#cR%THxBunE^wC&kl^flZ33g7xnVQ%4QQ(0ZD~F+N~(h68TpfNedcQgrJXvALf9vuBu6z7ZSrBy9ggJF6{9INM(20|x@O zdF`xgpPLMiQ7u0ggzYQn4z|cKVDpRy;g~yk{@FL~YHN!__9TnrW9_W$B1EaC433gC zQO>>LtkYw+85ByIy6<@yQog3+`)z!mqu%LK*Tk&OR!AR;!D$_s8(s#JO6H! zj65&@-ycL!79iW-FkMy22;El_hEHcl%!(t}?bOuyfX}dMeuOVwG})4zl7UQX|E z)%-NQZ^!PGWfcRX|2D@25W6oS`GlzE*^%REE#rjl%cwuFRrutjE1DB)kzI;^dILLr z>tJN(xr+wh#LhJtnzAz)n!hc)ylx9FY^>~)_tYGNe?*S2nVP$tad)U0&fT)}Z=bu# zP#GlOc~wnzv@72BFV%6<85hjJxr47y>Y;vVcAFR%Oz8aaf=T%93$wtyGt)oP`H@ ze)y_)hIVuUFkab33FZ;}mEp}EAEHHL!}$B}M*^0Zle&8Wg*Z*-SLgGn`;mPdUlEP1 z9!{d;((WK&e@b9)h=vyx{OQp(a_bZH_1F@}jT{5Ec#X}+rEY9h7r^)*gG({p9D%#1 zoz-z6%C>(Ft1ye^>g*pg^YDs|rrN`_vs(Ofzk+e!GJF(v#4sKw4z=~s4JJInygp8? zLEnmP(a;oOllqN6+8wJ`ep6JI))$(K^1$ppmdopDd2lA2+rAyBH`X3YF5o}xie12- zV2CP`8T!0rOta_?K~m|9o6Mx*ncv(R&*SatU5CTjG7@XQ3ZRSd$gn3=nlLmDYkm(- z4t!>rMlNQOjva7EYY;xQFUX)Zh)y8oGIUz ztEFZGES}aHy*QI0=uB;Xy68GgpZnPo_0IiLcfgc7StGi7+@9e7yW_2X_3fy2Z7Iq_ z(}7uWW;HvM@_%9tf*_8yyba^1#zQ2jH$K=4#{`z{0*R7ENbB5IgygQUjsU*UV|6Y# zv#+?m#g2wzT8YMypI-2Lqpv;HP{gXgR_hGy<9JuMykvHRAg-G9Q-%N_;XY<+~ zZ}vg(L(@O}k~AhCkuvhJ`n;7GJw^(ns@(5OE)6$gv?XbbDj0_BBSZ-ydb|`w(^;LS z(YB;8s(Dp0BD6K_tao;+(c8mMw?4}P0osz#xULI!vb!eF?E+mq_!c2?d@orZQbUa3 zn|wU;A=MvUsLAa1@s>S}XVh4^fY&-#_{^{7Exsmu$0|qtX~=c(>{`J&pzB@rc5~YQ z*o%_C_E}7R>{(l8KiW>PjvwHEG12`vi{>EM>Bp;RPCvSWL*wc8kSgH)4+i*IoIg?qa7Y z|FtC3OB{GT8MFB`-Q6@WaZiohUE=^CmJ0GrqNI8DRw)03T`e=XtVU43k> zcz4Hh9RK|YUU8Zd&99-Ib!3;ofYVQ70sRtOxPHvu{WoY7~dSpgwazBi~E;5zA#FL znEhb-ISiGb=Zw*F1v0HGv`_yI!>jr^hDC4JOS=5^{b03a1yss+nVRt~r;s>3RU@Y} z>tHFB$;gP+MkTYx9eYy8zV;XvTnzkVnS0%H@R6-bYuu-TAuq)Ip}88*m=$8#725w9 zt?!p7UxlT-W+z^o6xO*a(FHi!7Eus~==gW1tKDJHBTVw#!ozIQnHOqUMd>A*OZGB}HsStvQ8_~ar{6~oU5sFEsx% zUf&PbiTz|X&t&$^{=iJEwyB+!u^I#X*ojwtWi3FZRMzrl0;vgAIAj=BKJ1HCj|~&5 zby0EXn_%-lL-p-Q3Esld*A{%wvy4z}S1_qys>f6I?qz3a z|4ks@&&a#t>kW2l?E(%@tRNy!mO=yzNrUMvkF*5knNpxk7x%{z%4B8F0I)=&5`ajk z9w!Br^0I+AZA}WN7L(vJ;xP(-_{H(su` zyuv_qP#T@`AWMc4ovlcrBdd+yX!2}HV1sujF!uN~5N{Mq!jwV#19JRjCJTV|9QX`Y5 zIb->1VzL1ZOkM?p6Gxjd`FiCpmXxqOMgx|&OI~(`eEmR7o~?n&QF_TRCgejbw1PcI zm|vx0r~O6Phf9I!6ah<;#;Kk7@l=h{mS;9~r7X{i^{%D^$ z3lGnjuxi;E6IKx~O*^Y*?@Wlse&cmrzJe(*0*l?$Ujg&+`q>1`i3r#ugk`@D2QFH> zF0-PkSSw3KC9#jmsA6v_ED((+6Lp47=@Ffma6QAuXL{pT$>>6jG+w^49x8qP6x-Q< zF6_O8e}_FD&E%a$+g!ThM~0UZK(7X7g4g^TdQoKp-+gl_IqqA6R~5JU2v501A|MaZ z&N`KKi5cD436t{?iDwBfystUiv&*5dF}LNg2}O3|r0$p^adft%xORBWK)!^w*KD-BzX@NVXRZf1P(nnRh#JTz}F2?T8i4>+3LcGI@y?rP|CH@75AD z4OA;&e4)Cq0$kM!&^k*i0RNx$@0o|p=MI?jYV$V-5X1QD`A6Mz^K zNQYy-S}&akQL%96RxdDZ7*4Ex77j<1vEdifC8p_O(#}FRCcc-d%2vjD#(t!q4ZZ0& z5@~K^XUxg6+_C34CatdwWIC`~ab{l&`z(0d{-~P$e)Ze_SFEaj&XtK=`v223)DIzZy3rvzaGoT?`F%M_vi-zJ>zu7I0HpTJc~)FS*{y!d&gZ7A zyAu|3|8{KH0sfY9%$C#1nUlJvnS)UndReSwNDTHt2%z41nmc{^5b0EL;h&*4e!Jo4 zKe@ab!;Dh>*&GX)xk(T#-1#Y9c*z}Qd1epvGrME<-23J;doY~YD;a$#_Y)s}H@0L| z`TE+xl>K&KispQlk^95T!JbU)yYcd(WhSFz2$IpqMXdg$c2-+3akfuv&#ReK>IN~9 z+LX|X-(>}^czt*oTGoCPNLNgK*tpgfdICk#E;!{aZ8zEGALyu@~7r#acyb5c5$bd(pujTn*l-v7UIo*&9}o-;q!p~MI7wr#N@?)4C|a`sVQ$WlFyM)EH$mOwA2WNQTSS27LPtujVPI{ z81La+Q4-vEbLdf@l`EJ=w?FUeMG+&VY@6P--$eT1o`Nc9_;L7Q&;QSb)l8QCB>)f8 z1fUcAW*=zqA1RC|%9?!(2lm6^Mr+Sw1*6YjUq#6=znM77U@jW|hY71zwMAJUx~8^e zW*>PjCjt)>dPSO}oi{bBa+#_*17+e2Vsw>1oU})Wt%J42ly9bB zt^0AOT2~Dc8L5LXS-t4Wn*X%l%dBgJ0xOB#6)Znk!;*PnbyzNjS^YCuvMa$d31(HP z=JWwXsqtW!y!eS0_BI{t^jsybnm0k|9Ai5HSP3>3E^02?J}k4$)0W|+qZe^LO!qO3zXqmw5tYs~W6XjxNK@m3g05&ztR1`|J}hp2vZRG8 zPiVpw%n@Ddv=-sC2pWNTW?;~nfSH6r!(C|~1V1!=F1empH1qI))eb9-dtcFYf(C=fL#V&b#y8QMMDWm3CHf5&2m7`>62pQUfp7z)QMq z`uvxK>kkX|E_Q0FvXz;Xr0I}GX=o>&7cWC#VIl=)UV%5wuXtMi{CM%z=Og%JXJ{v2 zD*-SW#NXN{e&`+65*XO!?rMS&u;&YoQblt*V?yLMYr0OEVt(qZiD5}pBKAz}ELLI0 z*`mW#=^2+5oeg4^L-;^`Ei zcU{4+L}nwxw?ikE6^-3?97c%FURx0c8?_y?t6NP_wjzKcnzoe{U&k<*H-fVb0i28I zN_h=}RX94CZTw;o|ihJHc4i zgk~E8H27kv!K7X99e~wT&#z%bZrUemXYoSt8mzw4$$n)wE;A|61lxcx zE1$?~%yKcDlX60{4Pi3ND#zWZ%$kZT*Bgmvy8n&I=-ZwUqR6pAIF1oaFS7bJBFsa^ zUSI935hZ3aRt{BBvYKBKgmHe+-P1F*vkKV1rk87iX4f_(xxnzurErw1r`R)@?&kO< ztkWDUuYrS4Vw_7d>%F0!Fn&gWkqc4bBa*h@B@D%tX4p1_8FC6t8=SNEGM5$Oh|30q zT*QfWuo*S7QUD#OHX`|62cNmWH3eNgZACk)vm0C266_^?YH% z^ee1-f}b!|F&vj@;oFLUjjZ^CwU@~Ax)muYLo43YOyrIFc4ICBq3lWKw;Oc1@l+wm zTaz8}`HfJ5Ujd@gurR-&^5ZcB0x^8Nuux7_mAFa{hDAo}(}D?sxLCqE^B&=a+@+N@wzR>*?)6{lCXn~_Ar8Jt;}91h~L z4FQ+3g5%D$Y4U-MP~E78K>t2HA|-m;mM~dqSK>X>o(cFrrfy-L;Y!2kfQYa@8ex2% zFu^?&-A@>f9e5N6AppG2=7ufLXla0`nw9oux!>2&8XKH74ylrYe7x177 z_I%0Q&Ej&lGceu7t+p#QOw90J!@rX%j3(DJ1sE@UkMDWU>{8L}+K3PfRxTO_sf5+9 zQr|r}fm()eUG1(WIUqyp&k;lJOR9y$PvtGI2 zo!t%YU`b1@g`|$S_eok%mqB<+JC!vPjeRUnGciAKR^?5DVF_Fl zTNhv?Vt-0I>nH1YA7oR{3!+**;vY;gS`hz`c2-r+8DZq*O5`mv!uZqQd)M^h6pRYj z(Coc<&Z4`oHB82bq1dzc;-=VssNgRV7C7!|b{dfR4*TxR_8coEfzb$~!)29IFbd-^ zOs2q`XoBOZaK`3X*51*poJM1D?z!&(EYg8#CH<7%GB2l2hKNaljbB}AKGe37w`4ss z&x_MFGB-6MbEDNhM$G=0Fe`p@v}+EBo|X;8pMhE8M1gN$mYA7^#O!fGW|x-NEv${@ zPqxP^>C-gX(!>ux4~{0=1BFR%^J8*_A>88|zR(G}0$!HUz$7q?IbDCB` z;+fXNJ9`+dhY!@wI)d3z56>biWeb}fi^`k|%*Z@K_BidVGZ$@v7n*MkzKeh(Yc?;2 zY3O~h7}8vOo)!;`>S=*gFIb4f9~W?Fzyw5Bk3d%s9Fz});wjo$7qMqGQ_b z`TQP4*7yUpv)kUr@3^DubQ;N6%S$^oC(5~VYII&4f6>`7Bb(#N^v=*u z$ks9~T|KecEB6Uv0TFwY*6SSdiapvB~;Zcc9H-t$OF2pqXTxIue;Tm+DoK zxrFS=!q~09$5g=>)S5;?qTSfV(}?%4(>(2}TWOdODDG&bb3!)2FNHPpF4+;0WR1AJ zaW=&K5S1qi^UpVe7o6pNR>peBFdM-d6njqKE@Sq+d%^kP9Mz+&PRX*fIbvUVE~s^e z_V!fDT%Naz)50dTv-YAq@a|>{e%TKh7;zUey}XSu%Y>^u!}QHhHvLqcMp|!ZUqJ}q zdxCJndQh-_-~-m2C_G;H)>)t{4eNc@L!}0S@K^za0(bLD=7hyUT*ToSLJpiC@l2T! zfF}q~9IS&sK0lS!Z9F}tMLX+_zrJ#TvC>slvQuB$gfKi-JL@QLDYEnCa;R8KF284JXH_i6 zS_y9qH-{53c)Wl?^V-2lVTh1A5QN8TXTeb!YlZw&G8&Ng;t2v0*^yW8{D$6(1H+`w z#NqMUS!Z?_O9WF)%@c$PqdGKHhvcHf;PCzP_LGVK( zZbab;+F9aK-0}U2|^Hc&a28k@J1YX zUj>IKJXV+(1dODn9%8%q1mW=-v$IT@$43Zp946_1^ClvBagu*dO!g*X2AS)+(!6=B zcGeztj)J$`K4M~{KF>AQZ?)r8DUv+AginVVvdF#b;NS9fnrkoC`#PrFyLVFWLSGXw z&x^i0uv1oFs_rJ=KvsN+vKfG_5?rS*?k|Cjvm_i>x?cg?r>hwTePe7VU`y?+bIC=f z7M2`nCGN6fDK! z)*0G~*HW18zmiFlhB_yh@IQpnK?op>#UIY^poZJ&50OG+N(1ap9w=Q`6SHm*|v=HxY1+tsQ)&8aQJc-h^QyGPr` zl+KZC=VcB1EByA23x2v0H>sUOCT#YGm5@45Mbn;5tS25y0zev5^XsQo$Z ztbPUBGXejnK{HM^g0=wxv`#dq7EjQs6Dsi>S++1-Wf<^>Wauj=lv4d}Y;?zx%@n1cI+lWyrdSrIFZ3I5~&$i z=RME!mz{s<7|}XoJ5e(UOv!60xZO7ALgs8An0c;8%r+`aRduu5%TG2|2MN&s=y~ag zY%KGU%1r93QdX{7%4$4w#V>xUeKnOv&})XoYRY!4GqxLv(amR{z@$E4DS_ITV_LPD+C8d$>bzaz=Z_v`NBf;b#CYEwPtvy zHW2eXCt4GWiP-an5r%DNSL`B`IhHt4;C*^q^NH94HC?UATH0_>YbI)boVaUhu7R2} zl-nd~4-!)AFrjnDPU!N_W(zW!{8_X(Zc96hwS`?Xu=(X<5FnO%7;u^{x3i&`iL5J!ml9E!-QSE&9E{!1lLI4SdqYxH~%@7t_) zR$i1<)!<$Dd&l1ttg#;&um(n~oR7Az}xHLt8-;yQOsTypPhUNQ|T z4BDApD$H3iFioRmd1ttIbf+?!_CqvX%qh;~*D#t|B_ zV@T-R#4rjS(?&`jg|DD>hS$kFN=;OKawvQOVHiiwE8dMy+OuCAJIRiHmUdRl$^+Iv z7+2O-@%==G>ypsy)N{%Avnk2koUE#*A}D1J%JWiJN?AVJFKXMEQ%2Ydf5X21#Z%4X0d7q3*4HMT+950@(M*Q)Z z7pk7RIWLPpFQe0m(03LeIaO-9*dv7mUb) zKGk2iSPsXAdFrfQPN$gI5tzLodb^{@;kjxCF&p18PG-*504toTA!K*NH`m_ghP z@$se;g;Rc{`7g4Xy+vg(w7T=E2J%$LYWJMm?9z5KujpIz zI)dp}+XXN~$7VV5iXA6%KgBDMarga=1o8UAk_lT{ezdXjrrPfgy+U^MxM4KWhA4~EEu<#!6;a4Mq@&;Wlv})1}p6> zbO>W9h5l_3Ce8LDd<~}D#m#@0r_D#AnT7-T+K1Ul1Mb zGtLcI%-~S#CgF;Vo7#IP=#w+gX{Df*1#&KU)2i3IfyZyWJFJwYOzUb`%B}?vYTIwk zs$hA}^6}Xapb9)V@h6VsjdsGEL>5fF2~{+q3KE-XvnU+W%0>%P(H&A+&xk;ogce=h zHRy-WOIe0E^gE&9N;>6N=`bJ#yY*9PXY%vK=K26n}n!2-D)z{GtQy-0m zG@Vwq0ZRN5_%oDb+Fb%?uoaYi=YF7f43!@zPH$J)xbZ%1Rh|m=&FUW}PUrlG#T>@L+9;lsl5S-QgW*_-GhC=rSZeTQUgGk-0eKe~K z8}WRFsdj``+J<#anZ0@a#!fI~9PFhe_B6+%JNi9hd@rI5|CktaIsCKdQSW-s^O$(w z8o{1nqLuOT7|-Ia6MJ^zhyHlspN@v7=gbysI@_4uAk?IewUIiRD&O%9!-yvi(kLc8PZl2Kxu`Ky zn&4Nt?MHqR$hYrP8Hc&vq?&?vYK~<+*+AWDoZ-}?d~+xKZ+6sceaTaA63{xAbq&*K zc(jGHDTyQ3hU2F!9^03A#CV>+6r*}5Q{gEGMXLV(r zVtd65`oTi z0iZnm3-oGpcM60DlbyWme9usZgY0+awcb5?U@&t+12CU}Jypi7W|(4d$TSmMm6;=A zkCSm8?WtOuieZYyZC9+) z7e5-pM0y*3em3K~%P-B#pAvDdb*6~(l?)akaoK=Oh9801fK2usf!Tnt2Id~Gy8D22 zG`pj~_g7dv2Oazq7WGy-NERR7p<=qx4vd!u1Z9LW8fqDF*??v)C5%S#5tEddJVrB< zj@`OntYAdtLE2fzvTZpU$ehX00xu4tiHSdtbfWI{ir>X^79ScCYIug^Cw*6FFUl?} zvL-v)EN3SoVjY`3yRo(?VF0Q|762tGPZqvc!<>o2-ZKnv$JHwc+!X75PF2Xqc#KfX zUp=-)GRm-z3{a@pCs9O9II;&7MZ%9t#E*H3u!g7_)A+{5&rA$j) zim9B`XFSUEh!&)b;eu+4AiXoR6N9C8)@#L2n5z85M0V+u38x`G;Z2;Cv&_M?GwX{` zS1Bu_yi)LkMQ7tVM_u65&a}cAh1t(8uXw8_-|}*tGj1QvNdnxhSoOad_6oTadZZdDDA9Xa{Ba#fYW<9ZWle@v;dr8=!0)P z^y6OivwW8cQ(YLq(P|hYb5nemrZ_?s!&pnf;@nBevR|fr?0fEgb>zvj!>S5jB3|;F z4DpTpcy_f-hxb&D+{!7PqN_*wZep=`)*C3o3%s8{+&1FJcstkG@eE2(eP&a$0oP1;!n7ZuA2n^pX8rlRtE zLbWBCGN1RX9LEbkU}Y1QKPWici{@H(o!yluc~VSVC3Hi}?WOEJ-ZXjooSp76m6v-j z>)oO+9^i?_D4CU`uAAC^FU6s(OGZeZtev%oA|@7pT00B=&{%7*VpqZIOz!@YM&dH|vUJNhYC#hiCq%`H9`LV(X% zppSl^vUl!iDq0j8<4HYP-ta!R6XzWwyZ$B0L!l#Vz9m8&oS&Q>%lV=9n}RWo))-wQ z#xb2GVSK!>98Y~LuXYXQOM?s#BSUl#t{FOkiDBrNR#C$ED1rUi9Gcfx`^f8>cg1i5 zmoqV)jt(;kHzbPN6FRmUnHLxno$jZJ=tk*h_e8TfLkJ(Got2lT23`0kE`wqN$8qJ` zi{(=4z4+;xU?2~N>UNl-oue@}7l2xYyU32vdLQ1mV{^(Xb~zN7qXh3QdDXjEybv$L zqQqSw@{PM)@ZtpvizOV=+bbQ7AxWlk&4Fwd&86jb#|YICIjbIjGA~N}5j1zD(7#EVUgCCp)#bqc#|Vm9-aa(7ZxLc_P`hD67gYTej~* z0YWFyUN6mK80s&`ynBTO=H*Q38)7p}6;-g|z!bs1f>>F0FL<4^zOH}^MnmF;$#f?c z&I_12W9GLLXccNvGLz>+=^KP5UV#Ek?Hv%Yr7(Er)Z)9Dqdjqg-6vgh@;xOKW99^- z%81jS*3RP9Pb|?X3!p2cQqMrjF_Llb&VwOG{jFn!2F@S8BxNO$i025f8@4Xusw)$9d|#p`CcC+F2FnIIl49 zR?Mj8%n!dp6~DkxEm6_b`u7E>%KC`Thmy~z)MwE&`hQM4tC3}m-`EhiDd&k20i_PM zXI#=8vcMl84CgGnpGP<_oq1i~q_=#u7aYTR>7I2L5v@P3oz?R5rF!RhutmrCWuoOr z?yAb6jLxJ})3bzO8LY10+>}-2>uWPy?hoFG)Hj)TiJ2E!;|~zzR&Ek@3|5;raKqv%2PVK9+TBXBW|x?QB@6x$qU&o?|}RdWL*n1nl3}&bl@o zKbCgJu=HW6n1X0re15wkVh_^J>Vwc)`*7uT-c+}`&nP9!gt*gdM$c6tOp|PC_VvTB zQm@z7z8kMR#s9E1$Q#iwh>}&}#bLN+<$J{HiNeSv9FM9If(@(T zFtyS+qN%kpfxW?Qz{)-sx2jTRSM2(s^Xb_YIE3pF+F4n1&3QdOJi)vOU>3S|;zZL? zE0~7cQzqB!^!AnKcq5uI)TD`OPiX#G=1kZPY^hX+OePwa&m+}BWD->D zc~eXafqJ?msDph3{S>-d+SR9^^k&e3il&OPnXf`o3j9pqnyl3p1l~;VDX)ShUPn0d+Hkz z`5x{Vcf{i<`e3s$67h)0AC_rLp~>+SVPs^USA2e$>BTU7v7b!&d4|zTUIH~W|8!_{ zecX-pVsS&txUr-5S*l}QO9-wL5QW#O ztUJZ7vM;d{`jH(cUgRxrMICfnO*@EkSsHrdD+q5~fYKK?UfzJ4?nJe@qjkPJd*YP1 z9hxRD>)}BJLi7AYTffGkgmbxmhaKGI(5^Vh&Q(jR*d6VxHbN4vKVp_Gr9TK4_MUyeHhKzmC1^^*XTibvk) z*H1Fa}lW8*`h9^8&4#Z%BCIDT|iY5t@n8QW!bfqt||AlO>um~dFv<+9LG&RiA<)PTs0H5KcTzS;t-a&$!9ZX zDhqUf=J*Q-9XI-yzB%KMQchOu4DBmCyzPEm@h0NiQ)+<>?pyYr*Jx(ld)~k8UVgXm|i3J z(_jZ$!Pw~+F6IK%zZ|gWHh`J}Rqt%VLN-9JdzKne+LA^}HLJ55CI}=vThfSU7@F)O zJ`wSGxbVrTz#E`j`!O7vJdfAT!n`nT%QL~d2J1Dmx*SqF$L@qFoW|2L7M2f(kZ($9h+Yc z9RBM~7Di9Cq{(tAxty-`U>kp*VHzQ2CHi}5s8B&@s_tfE?&mWp0=^M z_q2`8G?^Zyopr1@3>^O{6mY2tEmcTl; zuY%Qm8uekh^g`2eX(H!im}7r2LD(K8%(ApE`!tTdAy}v@rh#2(+Uk6HFG%bjDmZCn z#iiS;fykI*1DxAobm$as77ZAD!YiDH_QP~BT*B-KXbm%&c9f$b1NH0JfW3cwB z0C9|qXzr^)ck%GfYrez{4AqBC6_R96XwI4fP9Jpxc9RT2_IwNl7xf+(9%U5!_wx|G z@+0p`<^5NZ!U02NHD}y(&{_ymFSX;?3D%pA=gm)%#wc+FvMP<}zj%q>)p1PQ&N@n5_QdyNrQn!F zyzR4y)7B$}p?O$o0>dLP)GLg=AYMHJmxU3h>EtR^VqI7LE;i;5iKc)qt*3*{%b7#d zX%wt>mkMja@@mLTOKi5HopomCvcmPGDccX(#Kh*Y+F9?MwOHYUiKfC0h~~{!G_k=V zR2?m88`93YmQ}&4lU?z)DrrsIl6Dp>W;Mh3V(Cfkv-QBiCvl?beV9Mqzk2cPftyoR zI%>s^skIOMn!5HLxaHd;R|9hB@h;WXm!(D7g|W4- z$r=!(KP5cii#=|cdC6)fotMBMw&TQ|61>hY>ah&r@`1juy~mqhpE}W^uOStNZ%CUg zdqOi|nuX4@8Vutz>qMCyWu)AIDe=5DCZ8}pLtrI~@=$d4feT#ml-cBYDb1#h2o^m7 zwirG>V6Z>sGD6E=R-2v%u)o2alD_%I>~N+;mVr$FUNrJze9yA-mG^nc0?$bn?cWc< zrNi5R{K{^1U+>$GoY0OV&sokC2N$%XJJ#&*mR5=TuxHfg9wRg>?X2^q z$_iFtYUCUrqf~wN#3({KslQssys)REU#qy#s7)Nt(Z4X~#xkT?gpLHuEI3tG(jdUv z(*4;6c9qzTr@HOQJc-f?)0}e2^9M{y0zgmy#4#jXa_zU+khxbj6DWgLph7>?viZgH zwvm2j{O7PIt*3l?LgT*@7MsfofpHoI97YW6atqIs%*CO!e z*7;59P>47fcbGeAd=wvo)|Z%>g_Er9SpBn+RW5i{^;xeRFdY&5it}jT1XglQ>w=LK6a)KgV0NhS8Fj ztTMCc`pYS%b*3q17Dl<9Sb@*N>Rj-vv?b!ib?n4*ry{r0xXZ}u)v}oM%c8chg@a#J zSvxV&0`NhSJ>hgH(BpyAtrXzJO6rd z)H>7RXcn3vtj1#PEfcJe&&Xp34#0T6noPzyg|p`=UW#cs3&*`HT=EGQe3Uv`TIZac zNJhybPTkM`Om)Jm~1y3eM|Aw*82jLu7jU8T{6p7%w%UW zILyMUr>e56vd&v}>v=_(EjmupB`+U6Kr3DW4)20j^x`Coj~p|v+1k)MleJ+MmLI|` zt7grq?DN@1v1iO@JI41+JJaZsUF}SUgRqAll21*V<~u?-2=>}dxe3 z(xOzR6Yy+A`_V*kHUvWbtLZ$ojGvnyrD%O+Q6qw86qZsw*>5mvMenfy1Hwt&rBe{+ zN%CorMY#Cr&M8VsKdgByXp-F*X4R;`dU$JUCiCESh%M|xRFknfh&$g6hRX3bnkLYM zZMGVQ@&(ayk}V@6s%ZI2T=s?L;$p*MoejKF*HxOnAEvB^Ww31D#OQQ?n@G8lAAOEg zj9!JYm00}|$;=COA6$DeOwrx1$CznToM_w}wygTeOJJEQHbQ}W#K8&k@f29LBE6BW*z*ufdI%=qoe zSOzuY_gpaCceO94AlT(A3nk;X)*0IOqPfN@hZBaYxRqzrYn!$3%hw_L~pyd4-2Q*sLpGc>6*I9fRY7G;m`HEKS z3(e!d1DGutQCe%Jl(Y9TCrDe=3<=}+7_WN&DskGF+OQc*@%{uiB_Q1zE(yt{Tu@2214r$?Sx=0 z1A@fU@4m-jjQjAO#e_+)4#aB0_|c-PYjUdInJ|7t6UHojq|WP{*CierF9KaKy`2yT zT7-TwFK5Xrel@`$5Iuf1dhuiRljz=~_SG9{*%O)tFVX#tMgzf;+F2ZPLE)>-oYj0t zuZBrFlEfQtW8Gf9|e>T2FZqdnkC@=hwx|)T523w|+ZV zuYzNZnT(yd=pWkpK3Lx>tl8V6)(@Lo!*BsB94zwr6LWH+H7r@Clwg^)v)bm+ytc=i zeZ&`=rKFX(k!CymH3l^JiT<;eFREvt|K71Z)$*SIL4)DFLNXL7YWDlpZ~vG4o&AGV z)sLLrey}Wqpa0kQB{mou#B0miS-0j=AMCc{=R(#yuVex+IL{_t=q8H=F~Gt`s|7K_ z*e=5|8TjhY;rOs@u_n%*bFC-7wKc4XbG7>KzBHZ~S{$&O<NlYW~;+i z+g;2>rTiS;%LO*Quhn|u^IF=s*4kMNjCaxUT1z!>MhiZ~7idbd&^f!hrz8uVTZ6G6 zUp%o47oV6+c+cSblRYuV05MxjVfN18Kw9=?&<9?Qzf9vsyq+sKb;&}Pt$pB)IB=Qc zHA=9ARhmvEtmbOxo@c0c>B(ZOULHU8*iyrK@wt5TSi*(9Swsx&mic&Fbvd zn;V`V*m2-Tt1_iNJ{w$PlcpnEW+V5OU4NDSZJCdpxZM}Np6PCOeyavoRFuU1R125T zB7AhVh8D{OQ_s=ojPVt7nw2}VP04knb;j%iv^=i0vocYhPUw^q&Hh%)_tX()elv!- z^cNq~&?e@|qbBoL`bPIA4^gmk-j=7P=0o6woH(I_PiNfK#7QvBSgnRR?JJ@C89bih zNpwp7rTf}h#YNVdZLxV)ORm7s03SxX^pG zhs1pyblUnq(9Wuwt|)Qeuh^0Q$((()jKTEPNt9v&4JVyKxW+_Ip*&ztw(!^-VRPwBePF)NR~S{_@3HeIzuX*{X28!w{Ic-`hM3CtT~o8yRo{Fh(aIZ z9HMy2NTb9rsvd#4&bS+|o6{kMzw+6z2FA-ZaB^@feG_tU-x2WYu1%BMY%f^BPLi1) zg=S{4R_bzUPF{j3=pmZ$_UQO?_@AGeWk}5< zY7f-T+H--Kbx-VX>5P!pVw|SlY9qUEElv@9WGeny$^22-rL_gaLNv-orerbv^}`4ovWFI+n$rJ4ZDu6U_jwk3gqm*`tIhl;8VDeG@i(s+$C<^1N{L z@`V@^pb$`^w@kGaZ|c=Z%mW+k7YDo^Ui_{*tntc;@cbxbd}J++XK)|o>2 z%$lLquv%7qDS#PT`T;bX5IsaYt75R8lm~k+%B}+|SBpUUc{@`_yp zuYe}gLp9P7w;}!f04MrrG7+4|XoST^!xE&hP8F|`8l78fIW4nK`WJn(t{96&6 z-_NlCsE%ceDGAzwiCab7zJhjEU(%*#Ig;LFdxP1X( z4q%bX_lcOQfS7#&;k$QseFbjz+vu4fX4@9Nl7GW8hOjn@s_8o32U!rfjSG{4)bFhB z-;@xtFCawLz-D&l9VdhTOK4}kHh&Mr+BgyW0@_&ze&aA8_PHo4nq^->z^vS(`|1sI zToAG^AVkLZaGF;A^#pC(!Z!+FEXst#yvF>01a0#IXiZh|de5_?ea82#WQcqP?W{Lm z*JXWZX^s3s0&H-gmUn5xGI=F#UqCzS$j+D`Re)KNWwK5tVcWa_8~mwd5i0UyeGvh( zl8YMW+Kv4DUqisGY4K%pR}!%=p`BInYuVcGW!5!fcv4B!HZGu6)_IE=Qh4=V)^wZp zC4_l)vtxm;Q?QO=#W}5#UqT4(^%ZM$o>SxCtKnItkiruAV5#Owr3<2_S6S zmc&-^3jN0UuU%OLZ3{wZ1+T>ot7~!b%U5bdZ3~j`qIq>?xI|tK1nnybpfwE>m|2BZ z$FCtkb`j^|_Nn_cLbe6%tR^2a{??6P1yTD70%}5#3G#)sv*gPQjP2Psdt&w#w6g@u zvD{uMN}6V0LV&D+12q`yTQ{H`Yf#dS4Yir`R1p&7V*2S!NEqRq| z8LSB1wgu>l@|{;VCD{~l+rEHXS-o?Cw=;z7O9+vjPEFm~2f+`Gxb^AOiQC2n+)iaz z*cH2oU&mt+vn>diH9yP7KJZ2yXnp(=0%jdQohz{VEB-eck-rQ!CU9HO&gzQh#9Ep5 zu_R_+K|2eK$NX|=Y?jNar^IaY!eViUQr2V4nwFS-1p%|>fcYuJuOB=Su`LLQU5=;z zWKD68Uqd_V%EV7BP=@IPVSGBm_5}pkM0qGW``ABHBWPbhJB#geOlB-N&+UTmWu!Rz1c7 zen3)ZjEVm1+kx7%tgvtI7}O(c3lpQQ2^nElrB1FsO!N*$0<}5G3XC;VuBHjo1_hY7 zsN0UiFdmq=5v46ksfHkjg&Ui()OdHkCIy5&{*@7L4%f1vu zX^R3%;!o&hag3XH_sf_`JJqff3FsSx|~lZBAIXfxTlg zr@RqOSKMeyZBodosc{~4L&Q08+M-lW_!5|5P8s5~IbkJ+D~Be#FN7m zvTw336*Hk3hCUsp$gjy%?MO!L3atd@^8zpx`}vbyOS@({=O+^yZ(!lS_|YfX%!wz} zzR*l?J}-o`=iELBu)5{b=OvkN7~SB-`{b;-bt4(2Z-UK4=JOiK;FZyycZJL`NpQ9y zgi~=XaTjeiTM&Y2>b9|~OWB&RxC000CHS=+z1V29zO>Q&mJrMtt0?cqCF91OhGxt& zgkav`O!E_tG+EaOvd*?6U~}4+H6~1Zg8?Zyt!Uek0tcgmY2Iu{fCjmsKP@Xn*>>e{ z!+p?aLzf> z5p+8OHh=RV&9#jIe5zSyQ%?Kwlo6$^$F4Z=s8BKd>X*Ju9ux{SI ztPh=ZboRx0$voSPR6JlhADG~sF^q!%JxA*zt`yC=4M{RX&e9ugI9t((<;;a3ESnKx zDd$lkE*nwL1&%YNXk=0e!m)SGjbvaYYw|{L<1Rxto6ix#!Dj*;j>(mYJN{-mV?IZSr#`kr!DzAq zHX_6#YNnJcxsS$mF@Ee*Y&v(rrtb^Q1n2XTaDAOracff%6;zoxV;loO0eNh;uWNT&!0IN15wruX(T# zO(PFAb)PkzcA9Ny0@H_bn&u4opP!=%O~HgHxzWc-$C~G;XVV^U{Z>=ZinbX^G|h3$ zhxSe@+GaGMX@C80fXF;n6PcEYkE^8+na4_!xq=mdu{BIa*_wg`$PjprdOUS+qhX>) znmU`&$fgr4yV0x8&1m4##|Y%CE_r3li%N8!A&rh`YE~I7HF7>bM~LSF!*Ob=${1Wj zmcVl~f*H=8L}oKWGPfE`=!({pfD>x);qmTC$pP6rMt_$sr_J&MLfoqJ5CzNPj0tc zY8V%@l^SB?LdeZR85S=glD6r_RVI6Awjb^Hd0 zdrcaG7;F+Pw%7{svg&+#lZL^~4xH3EH4UFf&xOHGlMp&~y2e|bG@zS8hKHV~_>jh8 z(h$U`gEG0;g!?rk>T5aO52)Ns% zAjqjKY5)yJM)N)J*>f7ujRLRLK^RFLhnHtFg5+qeK0c%f&u{o))O;AZ*~NPen@Izj z(b64+#&HeeNdYb;2wmSzq>n`HV%e2`r(xYYVl!kbYA@-97 z^keC0U>{E}#0%&&kQQ8|nb0!&!YOQK!(fJkp=U=g2S+ns!7+?%+;wI`uyYETpFAhA znGqz$vj+=2*F(@1-+T70BjM-u^Y32)YwCN(;2%`!Ffr@yCO_R7(T;sZFlzPS;{ndlwB!PBMd2YW4a-F?eO71?2cSHV-&MZlQ=9ujZg6*VR{AJ>ofk5?SmTrE6f|x;1*1_x z!tZuDZ04@?W~`k^=MsTSprkX>xZXJsPV?!JwwC+QswCTp%@C8Y}kF#LIN> z>MRX|nQjRXd(6Rh(h%(IWNt(Cp=c}`-w>pM)RfBYDZhhs@l6ePn>38w9I$QbcnU7o zlLpdbF5rY$r8OMJF(XLL1^dg6`pu2E96aNs0o^FG(;#wiaEOKt^6n-DD8@R2ZbW8l zS5ZYmb~6(OH{ZM-WHl)uHT6zQ?*%qXE;*~cU%m(zLwu(+Taa7}iHZy|EU~53BbhN*)mozk9a1kI1d!{>19?NC|nekZ> zmH?IKPBSA&P4%$@Cvm1}AE$j6S<3~yG?i%t>ejTd9juP6632dqSa1i(eRD#5B}qi)!TpDX~K88 z)BG0X<{z<-cNbnlrvatlAeLE?L1-4f?VJsbnnMV8;u&TxkQJO_gv_1d#7^^}^P=rZ z`RI`|dr84^v6FeOuwe?&9@xxmAT!QERpDZJZ(U3b=R{4zSdF`Iy4o3mYCz?N3O^N2 z`N|%P8_#QaR7(N+QF;Te5}A`~$D`VO2x>Ilacb~dMFZ0L93TyYo66>S^cIcPq=D3& zD1)H08$N5E59HmE83o#XpM@aHD*L_=9`Q`yfjM#y0IY!U2LS=P~OcQ zk7zSta6?J!Zw1t{n-q{6a{-ABqp6@kY)ivIG->GF$xsq3w)7 zJAm8Hz2zEQvw@t1YXF>U${Kr&j$TBwoD_`Z7$r-o)qxLeW&`O7VS-IHF3uP*7kV+& zV`OvVw9{Zv2`4VHXqQ6-G(9pA*Zv7ZfW?&ISnL7Yt$liovG-`nfEhk7}WR* zPEj@7YtqoDxwI8)O3oTEBZ8X`imAosP#JG%W&@dVUc*KBjLLHJ4fK3KH#IHNLOo9D zZe|T&KWQL8rV_HrRQJtU0B7C4Gp(5l9GH0h0A2~Cfy_8xHOpr%A}}L@nM!1ZbQ+>h z1bBs(g4PRmm}4Q0iibL}niP;4s=Y;*HC{Sdh>YFLgylkQDQt5`Pi?KfaOtfXfpUyL z034f^0Up%m!{FxT5hsgD0gCYsB<0-3fek7)GZ)ZIb+BhueTdBJP5j*xpVFjZx!B9> zKufeHW`ldpOdv7FgXvOkI3>l24+LgI?`I=%{~3EKz-H2bX22L_c5N2H*xP5`+N1&9 z6jDf+6*7KX!(!6Vh|#!yuA&`=*Jo)!FSanWJ{#BKVnMTE5CmF&UtXA3(064pvxjgs zz>$KpVeE$DHev^y>?RGZ8w#r_Ktp_;#+#cojN}-V6;?~mS2rU_kHL142HPZdT*FI& z6m(j0S_f$T-6D;n(e6y=W^XU?U^MPBDIhH_r)p{LA`M@s&4yk~bGjKT`NU#UKw>Ub zH9fbtwlpjz1-+Q6uqCdS`T6r)Kr^*D;5Jj`>bt5!yePXf%f&%zsBn7G7w`E++H4>( zWrzykOMv;%SsYz;RFq8@r+ZmCmhJ|n+ofUYmXK~~5J`buLVD?1VCfJ9q$Q+N8evgH zx}^~i)NkMKKh9asbDn4B&i%!mJ5!1?h%Cp{3vbSkL+)uR71AnMMN+0H@26(seQ@MI z_PtFLz$kWh!E%@JSaXy`fk#Ca_R({$VP7Fs{wEgygE)=|8_@=iRPmy3JbLsoQBV{L zy&{N48QF5qa^lPlr`12y(t?1YyS*}A9xlXZO_of=G9?M9a|HmRtAZ-a_+ZN`U0f{LfN z_th-#gx`FIzG0#Wlw@y-Q;~4NO~gDDX1nDJ%Lfij5w_BFy=vzdo;RP7M^r|ifEW26 zM?)mx)NRc?h`)!PSN+?o;hp~FK@x6#T7~2lV<1Zj^Pfr}eW@#Z&v<6VDW4w-EkzH? zLGrs_ChNP?b8==q7r-7zDPvsMIbYSU673Y>g)Ns6r5dT<^MFN#*x!NHclV2);HQ&2 z3|`uXmJQ`+GWUME=%hQHh~=~{K0Ts3ix;e;J){ZDf(UHTyQ<^J;rl9kOZt*WwiK*_ zJ?in(U+9?f@<9~O5rj^o(f3VT>@UQ%0Jr(#aQaXO6~2ywNd^ywM(*KiNq4YH+eB<* zZ?Yn6i=$9nkhbzOUpWl^p#ldeUpF1Mq5iXJ$VAWO!c$qkxU$rb@<@Ku;pcPJ+v0F> zc$`wINRxZ=oS>^DoU!3&WrGDrY7Zz6urs=obwK~wCg-S|_E@^|+2fYI_?hBA+)yce z{@ldrdtD~dpa9$Pl&Om5L0-o{N|(uE93VM0^D)UBA@9H*s_rnjqbQX+!PGH?*Ey_?w4D96kXg|A%3NnW>YII5S&8rB43eZV{z$H9d z3?PgZJSM|nDPp7&)IZYl8_v*A7{4;xQYuw(NcXYkQwoip%q`b=DXf60_iiVwZFMeb z)r#XC`y00Dq-gPL{{sFwPjrCOe>DCkJ3hc?O*#DDJNSc^GLI|J>UxM_mVW+SEg#YE z!VkX$_xf<2QpX$x;ad|(zfpc7Fg}ZmKuz6==_~H(V29k(T`KzREQW(6@`poQx<{r{ zrb1qd@u>Slj^vQ{Cg{m$T3g9#uTv%L94ob&eNKnpxSRn--@{i2cfq$zL_ExRvPyB~ zkv%1VV6T`IQabIQS-SJD8cs4^r?m3PH*sxR>dU90X)jh?^a;`r_;n{bu{U+=`HeWd z@W@fa2c>KJoU+%!QO2EaCkC0yu*<%R)|4~22wEOrUH_ZsC=B!GTG(F=Lpi3SZ8ZJl z(W+*cvGR+jiz1F#tIkwwpxuW%35FlE6{Q_8W8G+`v82TA8Edzl8f?j(=?t52dw5(r zgXx+kVldvr9W1r1HCa*Dvo_r5AB?ejOu zd@-K#RjcyT_rs>rZsoXC4aQkXQtux3ea#y53ZaP?OPP}R$h{$qM!Y0ENa5vA<)5}k z5@%~K-=wYU+0R~MWqtXKXJTy8%JJ*N@ZKf~6FTe`xw?15psP*RjLyq9^y`5$aWmTE zh(Q|{?2y#~GA{;g%z+CDcen3uyUy2SQN0zVH~uYH%wzJE(LK^I0Eafh$srvoKUGmG zh26*B-&{yfz9zltai(?5@=cgU6I?12Bk3m?><_jbWkb)lKiP~(#6}JkydhpNq3<+! zk2z(IcZE4(7iN+uvbu+tFS7+V+h~uU{+zI!j5pzTBnEBm{PePBxM4UbTpErizD@N) zGcwB1bU?pif5<;tp=x-fg)&=QZbS)o6}?si34IsaE`dwxd8g^4lR*j{>5jl890Z+~Lm&B=Rg35b{(mdSh?)kn%fB8&cV*EVcaq47ely9zpcxQ%S zX>sZ9M49ks`j)R_8qxi*7=S~qGEnXindoBT{LJ0$(LgEakTK7VPWZ<*8epD_DAp&^ zUTr95;$3b5CwCltzV+0ty+kYevFClc#gtA}lSH^EA7T33I|LAx|H~=m%jZ~RTm~S{ z;bn7}z9OThiceJq6Y0Uh*ZkcI%-!et)LX2km8Ly|L}_kX2VeRLzh#Jlr|~FS4C6l3 zO=VurYvAkN$pgmI{5B%1@=)>kX+o$!yC?1re;UZW$Nw0%m;uXP&1D#xtza2hxL zIezrBg)@r-2h(4!PYpW*@7lU4PVSoSaRBq?3u}I8T$-^gKqS`tCS=n`yBx`XT6@zw zqc6Vzc1SkFqn)MV-MIH!N~W9g3&KzR{uwVYpp-;KW31L_PxZJmB7{;7;`mhSxp2>t z<=&+DZ24@DZ!ut}N`66UTB!@$m8}^4(eTc~>CbqgjzMhTjfzVj zlE2f!t|PQRq|QzfzmQh4L2|LxMAswdK==&fqKe9ehEo|e4mgPm1-vj-p z$M4D3q;ajX9BZyaJ!?n3Gr-=w-(b0 z>+!hwR!%rg8+qrSELmDB8ZlbU&ja2agR5@4n0-(^>`=an(lPfycCudWZ9Z;55eR?~ zi%`cA(%7ws>s?S5-amPJnCabw=mPtLWj%BE+(Bo~dn)@?a$k4U`ojsl*H*t;&keW; z-gEp=s*YabMUn)yeoy`pc9uW6^@noN3Ndu|+}5U_VI)O&w=_<$|^7#31^<4IS({nHm78V+8fv=b!B5+`)2| zMv4PTs1-}K#qvunG`Y|vEU>Lc&C zy(80pNFMo4)r{~KK{u0a=nVd~f0m1e3=V&xhNDb~v^I7vrnMqNHj}FNaZ!$9L4PW4 z`l?j;p#K8dPF~`mtj8JOHx*CM?JRe9RynHj zJ?DvgmVK2uhajYym3z@5$xJ-!K2GVcIVH1;8q!lVYEB*gCUu3ORr%NvptI;)7X^5h zT?`x`mDI3Gh0pq+KN@ciC-)oyJgA(J%18u;NYl(uc8L55Yz}?!`5trjq3{QE&8KI#VE#d1@|TK?svW$U{byk(>eP@r@>@J-{aqSuP{#1Nz@H^ z-T^zf!nUD7C-RNcK%U;3CZ#QX^7{iJKnkPjAinVGfdV@V+h<&(?Eyk}>FIsMK~JEC z*gXkMtb*f!^49&WuY>S)g?KxR$@aV2B`Hu~+9!rom;U2o4z+oLax{Z%1PTTvVSJ zQzId*Ew9L?`KO6nIjy?};wH936j${q#!0C~$hzcfeKMP`JOgZ@^q!&?FKrZNA8^*z&x>_M-{OapopWOkxoszvPcv! zr3aN_fHE9OQZ%>hm znMvZouw9I0F7?Yd-}8w|D_7Oy-NMANHOB?8i|6T)&`rVP!(totPqxSj-L~JY1~2=P zSXv5gO(9k#*veh)G(d8B`2k~cir?PsBYAP)3qPnTEc~9 zJVX8$Y_+My{gu}pGTp(!-6EWOH7eZM?Q@&|5FEKHi~m5dqIP9B!AznlE$m55z}`aN z%x>Y_>RjO}_NnSUX&{<{wqRE`t2ynO&@?*tb6A25((06tggxorj7oCMCBrh_6E@w( zTxPC$xnNJ$wqQ$tecg_U)1y}ibW|uk^6SwgKGquYXA7_h^=tkZR{C(AtgC2rCC>Qp zFT5)#BIlgn?97M#TVU1uzwgesZAEYP=?SxwKkB*;k83~6efH-O?bUGpqsV6X`|i>< zdGZf-3gdvO*Rs-V1gC`CFx_r!HC&vzB?G4T7xSm5Vo#4VhZcP@IF~9mh12;-nKLih z2*gN?_ui#>MDKKRV|b+)|2=(^wWrf^A4X?W+D@QiDx0ptgC^kKp!`R1EN2xtRP3X_ zr2HRO7A^Piz!4~fCIdv_K>CK)a7r-)s@T7?!Rs_g*M>W0lp&_+7o<}Csh(4!CdNo8 z_Q<7EV#)Krx0)ak4r~kCYV!%ze5=4JqsJr^xY#UqhKRO`1O#aqAOdidklt#&os_uDXHs|5F!5BFX}X&TrzIB zE7p@SG;_4;qt(^s4)H5o&*ne42xY2R>gXlF2R^BtMSj4T_i@f@or z_!5!~CF@SAs|UTBwMqGqc}R~ii505c@8VQAP|YvGOW%HvGt!j4gd{&Efsp4nyij{e zA;={G%d!ot9oMUhM=Z$+_4)`z|Jz|tD$)VU*6OlN^~qz3bZ1Z^+`_25qUD)CX0%vi z)FCqr7u@gMb!Y|hiZs+C0s~n zw#63f6Q^PU&nT=`e6tL6!JohSE5^3vAfreYBUQN`71riSoVk@)R7`kyO%tDy5klq3dfE$>>#Om_y`<;;hZJKyJc|PFWh2V{gOtDUr|#@sHT)9IKVV6k*;SD z0zBl+elK{slD+K7DdRNUb&jgLb5|Fq5mhK6J7N!qNfR3oZg76+U>wV1&QRhjsD)*< zl?PTo(`uM7t8(=m;kAG?koIgqfFXn$mb!4h9|zpkQpypk{(A-2NOG=s5Kkr+*J+F; z`x|`eX8beL(H6~61FfI@N+Rpm`ozDR;D_$9G0A~!-SYY;6Kp)DaYEo)tjbK>{nwCL z|I+{avosi|d}4O+O99ge)HwQ~XBbkPWhRzGvmWWq8HX0azeMHcoGt~lT2}x2)hb4( zAGteAoZXah$i{^i8R>rh`dM?@QlR3mUm1S?G=cZNGHPSpN#gPi)zwl9IDh;zPIlnw z#0n8pLcJy%f9(B3IlMr+eH>b({I%0cR7igbT}+anax6bT5&am}w-__eNrDY~$9_#iFueFxaG{`+V&jL+1$kX@*C=QR@D( z3^Jx9`}HU>jFjg-&G!MQ^M`c$Ibs=DwFc+^mwt5h;FG)VD_F-4GVNoQ-o`(Z*d5F4 z!^336l8sIOj(qxOjEt>1V4qb9VG(fVN{&+VZM9BRgo6-z74Jf^=!Se|U$Y-7F)fE4 zhKUv7LO-+lE`FBZN$i^#hPxC zo3n@l?We5iFQ`EH>n3@ov;)Z>7bLe9)2ieDO=|o_-FNAxeZ5 zIB||z8X4OOf-?W}Kx9A?3RAHoie+BLB5@HFco8Pc9&RsFFWi066aU>*zQmu)wM&}D zX&a@_WsN5+)0@>EOfvS03qM=hS(J>$j;i|qOGMmv$NzzI)>mv-yI z>(nOb^LreLPj=$?$KCoI5STS;rWU19i}*7!1DbNd%^6Eb3V{}7#)`W0+x@)v*VmAZ zn3PeuyB#|1+i;}FA35X6Q%D`zxV~RIM2&QAS)6W zWos8-B$>5jGT`v&4M@fWswMsRL{0O)%3Y2*0XhEI8Ae}y1xxt&NEwkC1v8pr-WNIwOK^Fr1N`Bp zn5m%tt3d$?&XFT*uG(yi=m7cKO!WA^6KaSHKs_J3?G=kcEUl_B+IMU-g@?{*IA5&H zR2s^=O=D0Qu?!UPa$_|}15kK92ap+m!-=H!_hGaB8iVLKjK$g){z)7xnE?`Ym@;Zt zKFtMWr>r5RwgjXH6l^V9{`=@|OlvGhmidfXC_1|@S(HL1;p!rxGI;3N!fl8$C1jD# zy$f4DcIJ{|z-zOn)@#ydo3!fhA6zl zw0=hk^AlSUc7^)O{Ag6??_vu%)Hq=L?UdSkP8Qjj=;g8Xb}iVwp^v|2f=Je?X(u1O zL%W5J$NS-vfv{qO1(;F)<|&TUrLc)GIy}1kp#ZoxX}Av1k}s?A>!5Q+_3vvWMWxg- zeRFhG$$6!ZKZs8Pa*^R*epze&-{OC=;6z&tS)dGO#N9nVH|15D(KDh%%qc9BwN9s@ zNs?Lplvfa0{uj_jv6i95Bmj@ER1$+hYX(gc`C{=;X*P>*L@dSuImBHPho==}@yZ^R z6BEC8H{DO16k7d)`8q-mD&-Z@p1IY(&0WczFD$u1k$t*P5M8i4^7_t*-4YiD1BoV0 zD^b5`{ZOhm+7|mIa``OcU1OxhP^E`>_+QyKGt7NZW`B!NC5vdO<)03{r3`nrk@7u{ zb$E@>oTt3|QdnAI8v|(|hy2w3laWDle=Od3@EqIvA#G*x&3}xhtqz#a4Mf|VAxxO* zQ-byKitYMiZG7FQOfR#1BMo3xCo3Dnq`nY?3|+MERQ679f;$7u?GNxSKhDS)ddGc1 zGE06Nr)m&+F!Zidg|qa^!1CjqBcT?UuyUz-3Vu-}v{te{nBdV|kQk-{g5n3XwlTan zjMl$30`s4*%=%?4hXfm5ttzbyi##*a|8!(`wJt*!@sO_Qf^X~2M71D;Yf26EMh*6| z5%<--12+3nEnj@W(kH#OJNM1#Ofx2<&qfU^fGN50HT)!Wb5RjuPa29Nw`c70${Rn; zWCmuX6FBg6dj5$zfV!@%IJeBL_1(QA+Dpkz}{me;nzdQSww7Hl1qwIEv2-KorQfs1FrQ_s?1B zN?3Gtk2m%%vj92(df&SwVg$vVix4?yY2A(<6`1SPL4W4K%=XVH1M|;MF|LgVw7VKY=`SeT+djeU`X!Fz@-)#|N8k31`l;a*AQ_N4&H{ENU8}wMnoam@HrIT zXRQf`7LNhLs(6Cu0w?B7NLr+&Wr{f|o}#2RtAnSr-Xfz#Gj@<|$$k8r^bQ_SoX0P1 zDCzu{trrrrVn3qvfFb>A0zo+CzS=2({zi}ym|5?Y^IhAs0t%sAvNI#fZKO=O}`%t5i7`jWIJ{W?x^!aeeW03KMN!>Urhi zP(;71EShV3Z=pn_iTOezW^$kG)8nShZ{}oOgHvXP1dt=;Eru>{=myyD#w)QGbsCLd zU8_WH`Ef|jb4|@(;#$0w=r?C4!cP>}X+YB$7ub9`BxoNRN@(JrotAAxM&)@D zO9YN5nk(js#lZn&WApT)4h?1#yH&8pVG2fk-d{WZ)IUB!hfcI$CnKVgE+1i2^eEmy z{Vp%gMvd=9?5BV6b8VOD7SLB~*bAH4)L)m~Mu?|cRI$dDO;?TRrjD1z;n1(|&Y7Dt z=0)r4?L!S2ebP4Bex#}ktsuY?r{Myd)&ZE6~_Pf8^-$cCOV%Uz0 z{BzMsak+UIZ5dDf9oNXImp1#Wx3l0P;Vk1KB`4xAx=dVd?y`D>yh}=Fh?PB)`_nl| z@!J8F_Z8{s9f|USy0dnr+A>2RiYSoB+}AkH^=Cp4R{|;vcRXg#nAd%(6$T>5-1W-> z&1TGeI#{!+{1P8Du*PFB1;7HNFCo}`zNtBl|3(=v+zCSexCDppZt~6er)x)ak^4_{ zpcYlIAlVlG399-7Y@jYWN70o_Qbn!xCEbNGjx#xg8sHGv`XK6qOS5o9k=axXhfO?g zR)hIzqm)X*;ichzH7cRoB`X2Wl#5_)J>8JQMlFG^@U81>EM?0NjfBmpfomj8SvDjK zU+D}cE{Ur@PY4D=-e|H63cq9m?rxkukx0Q?6Wf3g-p(~7_m|FhRf$$1{lNyW_I~=Rk zmvF+RZ1pbKtP{Th+w05hRCo)_{kbr!4{5ru|MDZwQ}UuXVS8bGNEN0+E7$Ljg6oKE z5!{^tqg8|RPA{@J;1$K3Rt>L)TRlq?v{ngM!xl5v76mw?GKwNXTu|k?I+>0?_lBGj zE-t#e=?Mp&uwowcy9RL-`F=>Iw%vLed&owp;d~N5tXue{pU*NgnxFTtTK)^QFsW|L zc)+-5MwF=DLU6OW<<)o=bk{*Z3IY-keVL3!8lyGL>cHceUgx>V43A~{{5x7Ebvt2rRD9A^|_l$I96N&?CSO0JDqb8TR@*31|8>He^3_+jP<5In;~lEW zX=aKh>l03s!2Mzlr|g`S>!m=QhK)*kzU zd*|hbzJcG1W)ozhFL4ny>AxzSlM!m5-Yrth&&*Q5!arn96^`Fqnuh`Sx3L~A<%h<_ z8Ctu8=-*0`BFs@k7MZ?W5Z)sr(j=L?@_ANnoQJ_z4>CVAVV7y0#ebd~}o#(0)AoAkT z@?ODm`w>P-F$E=T?`k0OCU!BeqBIk|8N59Hz!<;%iGPx)}&2DFS5V0HX&E;HY<4upOCg=52BiOjVFy9=Yx*&YLh?XM;?>Th^~fJd!E zB~UmhyaJwm&Q^BGji56A{=IA7EL~2d1ZK@Z&O$(>rt-@H7B1n8!1_TttGwdnL5m}Z zlcm?t)No@yP^Kw3bd(=*SO*mos4OM-+ls1OB4H<87~;BQO;td{O_VWqJL*3}E<_+V zMh`}dFJ0?1lyzXYb)V~s|4&9Qq3^G1NlRQK4gh`o@Z1Tj?y2;gB4Ka5_Oxl)BABTD z7VFab!d{(17B}oTNmi8Ng6NPrkcL;HITukYM_z>2*qYpDxPRg1p*eu>H1bn9%hNt| zPPr(zjj)Y(pca;#v%cL@QOibdKn>z`TBu3B>g9r}@~U)+{UQ^M`Vh|vkFWDJAvP&E z8FYP@Kqns@GDylstZ1V<>~A;@kQPD;R!Uz$`7n1_XPt%lEsV0QQwcROEuw_nxGGZL zX9rKnD!^h=jGH@2im6YPsxcKd-Ui-DEhMKzI@~zk_#Xe_d6et>lb~!FWJjcpDYk?c zKA4VkX^_K~lF)t5noaP*?()6E>58g3ni2CzBLn)lxAPQ?W*pvJ!l5>50qvNGemP9e z0WTFv$XosmYei#9s;ng-sa?=~1fzCdfeo|~V?XAu+&q(mM{H%wig~T`0b6z7hnj9l-HAyPXAb@|u3fRGT?b@oA z^y!@guJIzj^rUQYe~K#<&2sta>jH@9j#Rvn{Oo6S!MVObO^s~o{Ato3&JK3;w;0Z- zpE+Bp$}ggxuk#nPSH*E|;G~pi=IYV(*lH?qVCKG)dYRo6dq_w#86>_X!$z2bP0yc@ zJ)gpG3#%n0Bg|(N_ zz0|~V_s#w+l%hd&m+b|@15~c<8o|;X#<khZ2S4J z0xS8Eo!`7=T|Hb{yXh^bAZ=LwDxmj>@8!NjX=eCWDTNfga^=?;4KfqS znnrDzt}ixU6B)!&eB9Fw1U21zk$*VU0^t7`em!;x@?S2lbvHFRZ~%T2VmkM$ila(a z4Tf`DzJ1k-8T_ZD9Vp_-Mr!eds>+c1g4nQ_^%T>+sSJmVRuUewy9L(jOqnDK+ji#N zzej*F<`}t|8me}UPHw2rXsY7G8D9kq*Hvy2Io1-er#d*Qv~?sLC-t_(N;?f4vVDCs z`E!s##AF+XFz599N3U-y9A?F3)%Xf?5&Cb)S4T`@w|+ag)5*8ylgi{s;MPP}#WVzl zxmQh}jv5aE=Asw4#u>e{L$+aG4(Tn%ck{V8qdBt}AkWrVoQC&sZMby-2~WBU>F2x9 zTAI+eP}_0iWeu}H9%$S95cezxnQl!jp$~j12^9SGL>AoZV;6rhcaDNd^@Jr8n%FWZOp;H}&YBnJ65N=hE}7*315hGrq)!~d`J=pq zQ)!b4^)`mE&0S9S5IPS%)cfkT<)K@bJ-3;yznw3zP{m(!L9Guc$A7a#Px~cQrEexU zc&O8a|55rff>I$Ghhew0u>Yk=0=}q5!&cjZjZ5ST(kI6E`e(A&{oMoisI6^FqBI9} zpgyg@o2ftc9-)MH$J&%d$a_(5^xxCoAMFSU4>L?=GXIoVh6-)HgR9v*l*!Ouyr3A`d%DmCH3XR z-eVj#;Emz1eMC~0tsLU2AOVXlLhtdiRKK!sev4MxtO1GA!aK1aZZ2Zc+7)WXo~w7U zYt0UY{Z`r9D-Dtn$y|t{IWWw@vQt==dWAddTA)_=p zSK}axB6@z2+{V-%a?QmUoEHUB;1RaXTXTy8dSf8j=w06kzNdsKac9Edkg*`3EKtwG zpj(*{r9v?dOJ6shto*Fiw!Lzkz)ER4?#^B@!K8XSE3c$8tqC*VaQiaJOcBLgU)$e5 zvr0w@uEpup=PdQJHyqY-zI&~>r-vQVU(AZGwpkTw432h|U7&3Uo?2dG($3%!yt@Jh z^i9nQ2RbGj{Z9S%SqTKpU>Pm@tl#WZvkQa-G(jk)noEp*H67Ka4Y!9T?C$UWI_g9q zLaOI13&xjIB~)-6U?6RTk#}`+2BU2WfstW)LS0kk^?aB#b9NP;(2}qKl>&6gY@!S^ ztVge)0J(|MSc=p=A97q!AOInH#H+u%+B8;`uD~srY~GF4J-=LgBGDUXV8KeGKTBHW z()A?6=;5t(u?gos9Z>TY*Tu;tjR>Qp^^i8#xX_gIE7k!q*;Q5ayOjSMKn>q9`R*wZ`ub zu62TFt5i8)kps|ZoEe4ZvCqo|n|y7cwzzd!`U_pUp~2k%9kMz$Du#IU;q$U}jLz*w z+TSz`->lJBx$JCWP{D_d1F+O-TIHq4L*<`v*;ioYYB%!$(1`+xUlY{nXb@7LDy7|t z-y8Fb6~@w2iK*cBO0c3k4x>9K4Ex+CaTv{+>iTZS=Toj zzY(V4u_m36Zvl^pLXC>BCz{ez#QG$)tN>Hz6gU;I-<>-XOyPkjnO1jEqih9r$L?u` zdKlnHbMWziPq$@|A<$yxg^gW89cQ0-->W8Z33Cwmls8p6h;15usguseFCi2BHsP^P zBXttKptV{yAg!g)tG4j=H72yVLR9%>J}IK;9V!9O=RZznz_K7C(BA4P8dBkcT@s`Z z44qpriSnvy%SeYJ*I3a1;oDhQ^~2V$a*Gp=b^dp>ZT3m;`^b8me-9Hf;e|Z=yhYLH z4_6^ZM4AI5vTRd;PEBP6=C@U@U3cAPam5y0+Ts8VfxLpLT|v(a{6_#7AtOFy@Kwnh{|wqi*u@D6S%|n zo}dK{F759>4Nr-N69h8Rg#U@z{@-6g`8=^{WO&+rf7gVRJ8$ ztoHvk2P7_E+Mx*j9O<4`iGtGj{&(ME1UAXoZ(O zrRFU2Ez9R-Ck-y{!%v9?IN_&%GortF&Gh}*weF|CDf{xa9GL~rO-XeV{dddO-RZmT zHid?-;rI;=DCtmD2Wck>LZ^W#fN)kj^2@V-gQcTrlkGaYFs=0B$A#ko?*I{jkXWa0 z!vv=|Q8I5_=*=@ApqV z4`z}3&+}Qk{2BB4-ph@DlsU+}g&?U@py6#DGBKQLdzd+cOg_d)Y<}+S$J*(I-gabs zvWc4J8*0}yV}+7eE<6RIO%D6r9hh2q6)(S13q8FeFdJZS(jB{px zuY=ylU-1>AuoK^DFihZ=Q8rnG+VD2ow18!p7%UKBehsCAh!n3hEo^dULzrF z7=g>fZ!|#$-wUfay0(ykouwfE4(VkGwM0yDUB zblDlRLkT|->+Aa)kjmkf{H%;NnQLU?|LH&c93)HV6-`Q7s-rUJTk#s4pTjT7ePKU} zhECbfK92B%r&3F%4q8$X8>+sU|?2 zS8RsyHW=I8PsKb-MTWLK_m@$Q0rabpcwP$e2M8gMiN< z6WV5p{<0jQ={TZy$nZ)iBvxF(ky69r<-}_eEmmOV^k#*)taQ}VC`T%w9w96Bru-Ma z$!u~3J}|Kc?#Ei?I4`nZrw!ffrDTa#kp|R%WrLPBZyyC2 zOHn{?+@8VVFeoDm#P5Dk$q_hzBX=v4O`;uf z(HjO#{5izBzpsZb^wU(u3+5H|U%VA_;)GH$re)DEg$=1QqRVx70J~%&!i7~;ia8u< z4d6msL+wZESrS4pG42deyz)haKD#CEzolj`EP+n^6lhX|U%FEeV{ZXY2F5;jCIf>e zCVkWHycI{q)A``w^8BXLWBr#MHWRU7I85<6m$_33hIiu}`>a5V8`wV*j03jRTHS~EFfw@rFV$hxqDs9E-hX96{MQ3NRqFfMUgi}e zHywy993pFoe3$TSOO#uZ!=7aL#SmFL{hVY!#Y~8zbOYtL*2}z52N|fmnBO!KmZ-$t zSPJE%vv@Ku1|T&pD%dSs{tDT&=ZH|7rMn~a2FX(LWScIlsdFy-0u59SD-4wj>YBLC zG!n)t4-X{}S>O1|JJ|z4bFhhlqK4@a8_--q%Ny=Z2+o@Hfg|}Mj6FPB&MjXKS4!DA z`1pxLQEa{MqQCLW1&B__P+^*EoS)JPshlz1|&Ig-Hzi~Eqw?tAGN@NTZS9j zY2z)M5#`z#Cd683vPM)ci^ARs;gme(vNI@c2rwGCT|z4dD86m0yLRwI0dyk@OWbK9 zIy`}ZRFQY)p(HBpk@S2nt(myiQ@*%cXiMZ9^Ll#l)R*z$c;@O`MS1b4x_Vcp8B}FWKz%(XY zz-h%(*1GYYb5z^!skAR5ERCdBgEuQ7Hg6Y#F`7-6hu=YerTl$lP(fRQXnxYm25~JV zE=zXyvjZ+JhV-*(9VR6x4s3~Q8!tZRtsk=O)vX~9dplx3V!ZekX$?YmY)Q_kiqp8& zek7d0b{P8}POc!~#J~b656#DlVKNY1QA5Qt{eQr;8~wZ&bN*Zkf@D6`!3cktwZcb~U`V z3>EGyjImLXF4-#oiUY^mZd15wP?N_l(4nHS_; zBmYmqFks`JqDaZCYW-b1@oP4f$AZ<(jK<0lAJyOdyLfzjN7MQ*{8jvqH)UxSgXm3& zN%99%ge#g3+Xu~)D-?}A?s>({@!VW*PW8KA5-W$9MHBhPX zSnYwoeQ|vb7ndl4q0dvXK9B}Xjl_SAqVdHNzAt(^Gq64?8qop^iy}Qb0T1YgRld5e z%iMlM%Oh0m=5zxLx-R+^)8-$dU(iZgHga37F)4EXj}p!slrdtQp=a2wEhzNehO zHl+5viJ{r1K@KxpkZ)wTWcfE&`(L=t_U@kuE*o33<6L3c!)C9Mn=~HlllpK5qveQ4 z&6Fe-+gGHItFzB;&Y%3XYr3gy6t^9nRWc8p)En_fX5O5~Pl*j}iQdgCA)AsCbDyH7Ab9A*MGuHD?9fEM@3!w_-_o;z;QO89-N}`gpFo{|PsJki z_$cMS?}a|LECFKE^dmc)*9KzalmQkZ$6kN#{`P;^8})B~b*VB>+$ZVd_@jIMhp*m0 z_LJyXF5KJ@(tZLS?U$G9%fYqNL{-jRD3}cI_QQwOA=X<(!Mk91A#tblSRa<*2vYJi;qxIrA?kqPxyZBkN{owkZuGdz**$eRj#)^Vi2 z?wV}W_A77FOamxx*Cc<}wVa1L+lMnM{Jms|=rh%Ariv)tJ_}%**?)$i)^8BAb!;LSx3>nto_h&+Rap>dt${)0`%ZpEWX}=41zop z6{Ou}QoLnD?KRw=3#Yaz+CS{jen-^*O)Q_cpTA10UilFa_{TZu+Bk=}gt~I@i*ga) z#2>d*LE3Ejap*z{QB9)l8KnNOSdf%s~T#C`-w($GI z&9Trwhhqg{)%vuN@8aj51m8G6cH*e;eeOOlX}TU&`&-g`=^e4zK1|YQV_WRd$IQ{U z9$8;Lc-#8mVhth6P349QueBM$+8OO$Izc?^pX$!3 zcFes^jn!Z4H4>$0$8Gq~+_c|;3ci~fEN1zOZ$AqZ6r9w|%W2EpzCS*c+7n?WKN}if z*_Sz4w#heV)Jpi-TO8L?Z5j!=4t|v^=doI?|Ex2VIdaY;B-JY9qx0^=Q1!n@zl<$n z0F8v0x6qTVvf}Nsua(1*Tt|mRYJZ5NXlOp|Cde&auUQ+M&q;~p5JQ~ey$n%Cai~xG zxBF5Tzs|2wOfN{%x=L)-{+{#cpQGooj+pCM(Q01bCZZ*T<|c^ie*nZlJHPHVA})Lr zKQ?k>T}b=ch9o__{o(7qTzL<=z*ecg$XY+HAHT?=6ZfyO9v{BmX0fh+o8@8))d!6{ zZI=4r>Gl2P?ft8#)e!B+o$8*@Bg5ly$mH2bdR)DJ9r@O;;;_1Q^g^q)!-~7ow4kK= zB0!hTTd8KiTfOxc!q>CY=b?=|(mhx%3WcjEX>w|l%P`_a63TGv|Jy7V{w#NN802bN zBj{l)dwF>K+E1FX>}#=5UiU-SYV;0Z z^zqZGJ!I`Zd!du^>z`>3S-TJV$GSttva9dn$382-z!}_uat>e@ZiT)7;li5T(Lq*i z+PKH}m#RjOO~wtgQjB}N6B``i%M@1GvqM;niy0~#K$0~+3h&c3{VdZgEh_&NEg z+KiJ!G{f-OpD86nD@`R4c9NXd$ zD$-$|x(hqjGBwM^PC64Vn@7cXf}FR9xA!&onS?Yevr0%~Kr8T49QvN~{PyAS!T9HHp%nUdAb+yQY1iWS`WYpY8;%calS9 z+)v-cj}LYyO<&Wjy$^Vywy%V?&dEPAFY$(E`Kl7fLTPmjMH`+U9^S4~Idy;DAAYP} zhA5o=YKj-GZ0%!0`4kDLEh8jQbudC{5;;;8@nyncE8bm9N@<8kzCaXr+H>C?xI zTm7j$86JK6XIK8$-{tP|nNQv2_2Cs)R&S5PwB9>;qorv-t@j_lQ@ggoW_?$B{v>L3 z)6_7lUw@gW_0N1ZwOYMCTvcouwe{<#51JUJ?;8K=%iQ>%SuW(!YGtwQef>d$n<#Kx zTfM(MT$QRB_HkDmkN4<4EpG zg3XtziR*S_{nfzRYW4Dm8yHOi;@q|V>-*~I^*ZMJ?Z@-W=jiTt$})afv7~AFGD&a` zxgTGqh|u_N4-XG7ckdu?>?q1|ag@HI^zOL9axyELr{eFAuTSFjZT-}h#Ok-iE4rHP zT#XK_R-LWYP~mU=_UWrPPPMAlmm|gSOa?!XC|f^1|KZBAIvl6BS0FU?JUy+hUVC)~ z4!RBaQ`ga&L*36sn78yFbnswh5j6>QM9L;Zt#|?y}>lD~&mP@EpJT8(ox-zWhL+f7kkdVzV3NN~ya@ zpO>qK9|aj)Rc~3n#dEM<-TGa989(QS@1dZP=J&V8x)5Of^1gn+q3ONfm5l!2;^If* z*mV78|BWtQ<#l1@?lN}t-G>_;#DD1^D=O2BpMO%rzHa!!sXUUU=i&9LAjqh3SD$|} z_GaN~l{NbEL%YiQshRWn&wQ}ZHp9NwN(MpiZ_m$zp!a^Fe|WzV^xFGqr;^c6UVZT0 zRpBd@kNd^0^QQ{R3MEfC$BVtC3n^NSJ-j}O*Y(SDUyZNdraZs(o0ruvl)Z+%%jo3s zy}gki9s;%F-<7g;Uw!%WSM#vh^p!Zk3IBcAxIC}dPgkG*ai$L7+$eccqv`3rkN^E` zO>duq?0!R2_$q7q%5p)Mt#qzAdei;%whl#nAG#j(+MmG;i7UE6>w$9r9j;>Q)@`Z8 z;cE}0f9#KLh7s`Ui_HMYn#L>_4k$j94xc+gqZKwc{8V7WU+Cy5gq}A2;%T*d{L(Mh z+%HnFTu?F|OD}4+8#M~rw6ZX6zla@M<4XAMw_AG%lLn~*$lC)F}QFuwyHuRDR5OU3)cg$tFN-w z?<^}F%Y~M?I$E)nAv9^Q_4@qy$X#n*EEi>_WxXqC1K(#QYlMx@OWDGd(3;@@TLn57 zdwa!|L_r?duWu=(c)X1f{#J9?AK9zsp>ylcXQX{=eg_g(^7hP^mqMb{G7_`(VloO4b=k+x}KW1f0X!-r~Wo)IkDwEa!{Uwh_XHPhS{Aps3(m6`^+lI*2FHf{R zirf&b+QaSPpH~l~e~v^aTzxYvG{#D9srus#6i`xxt`?O86MEOn)BAgDwYP5b^o&x8 zK8*f(Q1J43YzyDiFEIt$ZZ?-s{~`kir8Sqol=+K(=&$fYe_qY4#z-%S)I6`>Vrm|L zG?BYQgE!{{w_|s%zKI`~Aam-w`lPS}Q${cN1Vm7k}?0530B+uJ^3{h2OVSEI~i4{iHDe#!Rp-oNI# z`Z9j*i`s}LE5P&nx^MdC<3FzDr9Xf>De5KIS?EnqNE!G1`t(Sr*l+!cZU~=#cp6r8 z-KS5@{oVLR{H=YN(ErT3&El}Sen+w%osC|77eB6QcM#I#IP`TZ1XR;0s|uW${2#bR z$h33^5+7@%r@iWzfUfDzd&99q#e^Vqz#3$Q=~+9_iGD9!Hoa1KvY4 z4PlqlZZ!ltJYId!dx)eV3}432SwsXBp{hy)Rd_0?lInpyq~L3ZXgoZMx7EvIfB*Nn zEa&>_)7KyC_1BoWCn`sL{pI#8%CAX#XK6S1(s_I@ZG34vlD1}Psi9Xybn#Gho$TfD z_38mppJ@1byf<2p9wB$(bbW(&$K<20MspND#!^IwFNZ@r`hP2=u59iAAJ)&~5C2q8 z_Dosk2U9~9tFfuo7gOtpaUJ$ib3d;C2Uk>}ja_}Bb9KHLxpgqudV6?Zy>P#p6LcV} zbLpjX(ARLFq{dGVuU9AHLz_Q0nQ^lJcn=*x}oc#r^oALe8bYJ&6m_&`E=KF z>-SF{hIQHXmoM~`L5IW*u-$^Yu!Zp2L>ammD#O#^j1}A+nimfAHdPu*O0}iq%=hPL z1tHpue9nLn$(*|uaQ&{)~lv+!30r>Cmf>eJVqqN!;kYzP`P6N`_1WtLLvJ&DMQI zlu@?Gmv&|!e&{h8@Ht4j{whlvpe?zt+y`v@K{fT=k0BR+(Dc6ULO6!Z5u>`MqijSg zI$BwclTbWFQcPSqx%w(Q85k0?@2!Vp5rUsX62vv7p}g)l_$T`DYrlD=(5SYO(5T4S z>eDx)-R5g?!0=7{7=<)<4+htMZ8e+6r%xZtssfWMv-@jnZT^>+Tc|F7oh@Bk?Ecz0 zTOa>wbGiQCA19Vd)M}d@MrL0>7gZZgQdh4IhP->9pCOFS_OHH-pGTBEuisXmK5u>e zb^Z^8plY>oGQ>dsX?_m2(BdGgLPL|t;PLHg)#pka<#=6>Qzdp8kGle#!_PIV?dw#q zPvZ^e_?uJ%PdeKS#Nm%e@b&-fz1?o>JhJC~EwI3&;vVPt=M21_QZ7-B z5kG;qQwYa3NQsAZAJdTLF(RJQ6BN^5*|IHQfmBUt7Z3ez*qdNu_%a7Y=1O4ct|F{en&I+1%Q~ zfRD}&Zsv}Je$0W=9?zp#80?3W3_60OxGXK#n&kK;E-g)REqUW=&2?wE>Ztw_g#T@dW9?&?b6FO_1 zR;4(Fs!O@Tr5_$}=~AmmrGz{(ZokvTN6u@aEULHi?$z$h+h0k;&Qt)DVjAMD8^tmI zg^?WjKGwI-cN@DQY-Hr9l_-iBE@Kl^Wov9H{sNmJ&zH zP0vR(+7Wh%-Xw_v6*2Pb*`peF%_pTs$fpspy9I|(VuYmgfU$a8&n9NmHLF&NOB3@u z^|me>w3Mcf>9snyp3oN-2Ja1J@Z8?E{iTk23CS#rvW8?6Q7UpC+l_3hWDA;_!*+k7 zY`a&p%dG3*!9ALV!GXNDM5#7HN_UEI>MH+?7gaj7%$1$lgALhCt1oYUZN|?XWduCR z6RgA%1myQTIf%YJ^ikV%wa91i817+Vu550O*E3T)H%SZCGm@N5b#QS;)>#^c8l%Kyxksh?-5VNJpcmn zJw&~<3Xw2AyhRyfby=;B7|75om>YADj$KIc;YAH-B{{#CJ5thZ*%h>Z`3dI4NHm<- z>Fu42-f5dH40b(8xwOqd;8t|PmX%v5=4Aei(OSFg=hA776!w}$oSf`Is)lf5>dzzOUh&wES!m#Y3<6XOSEDUEzCd6 z*3rU=dhK3z_v${s*qyq+hCD3RcpC-S{ifB1FQ!?LT$$vcC`vfZ<07$IJ6uDq~p zepWOG!q>2<^=KZ(!r;(SK4j#05z4Qg%VU`20-?9;(upfJ&*m{qXYudncVM_(1Lb#h z|0zXVODKzB#%61A@T6LN8M}m(b3>Nj=$yvT?)f;)P+4f&mWUDf0uc6qZfqLRfwn{Q zH6A~IZf#)zNvZSSzkmO3flEE08`})%olWtFe)c?)&2Sjq(CwCZI1goEaPE6Z9p0U3 zSNH8jNWr9emW$9r8Mv!7v9Q*u){mn`0QUR}TFj5vT1(3*k+rH*EBXPgc{|*m#=VXx zOrQqz>W`j|SPjL@+V&D{`&Nkez*z|AX{zRwE;q-2`5n;)88~^%@AS`lK5dsT2%;yv zZc7T6ZrnFS&ZcGSbn*6lMQatJVGD(wj~>uN8Ax1r4D=G%wvRlVhcZYbIX6Q@+O~n= z@RR4UO!C<j-%`HvkCz?+{gXCjGSbGw`Y!->35!HL%{37-!#_?RBu2M6Q4Q)j*wI}ls76!Yf z8#X7lQ+L5|Rb8N@1pT8jS4q~o7JPy%tyq}_TFeFJ)t54*6x-L;i6K94cjoOIQbXhx zeSKYEnu`&&r*6CdL&iTG*O3mx)8QIM%DOq9mq}3W;#esD%Q&pg9>;eU1|w++Wc9Fq z-*gRZ{u7a+#AW)$)G?crmn4Zcsh>t#5qw&IP&cJ#7gf}Z`Y$2Hm4|d6Q;@oz5kHR}(G(&vKz<%Q zq;W{BKl39AxDRKJ|RxlUH$Sm77O0TcmnPQ?mg}sXW!-C{bs0PJ})SrBVvc$>Zq= zY#=?JK~<#vX%?4&zx*<%r+_SYGp9#BO{a5Uq5cp#5=c{ZIk4;sl^z#U;`@2>=jkxL zGBR*Xpbo!>IYZBXgH`r|lfTJIboH!$V30}D(E&n3k0Rw){LPCjNvaj6B=>XbUM4QE zNo~f5`i1Y&%)LKx2Vq?|Fp00Mc_}hKtY)WSiOCQ+u)2c4flWjx93;ildk$B(B#-C* z=GcWimiwD))A3yHZ{kKrp47!{XPL*b>lm89AY`2^lWV6?LzzPso}t{P+@m6mz8J3~8Z zM_@pQW8c;Oifv_Kux(z)Z4+I%vvw4*1rsPUP{$*=r9nxG7?lylhc{1cD z&)p1ys@Q>pA}#$V>1v@maebXDJgU1HN7c7G@l?H`9p9>rrOr>Q$FeY(he%Z9{&M;A zbLx&JiqUo;&N083LDe2yu+$Kr3+`r$2Hg;vIp{Pj95-+G_I+fLEEkywFYO0|{&%b~S zT}S2@NoiMS91=5bxlCqDAzF{>X2uV4HxS)OX0Y?t8pdC`b(oh`W!eK zk)s?}BHH~Lc*R8MT?+#J;t)1fj+N3WdDhWU_!pP5+ z2QvW(Mu4>KrJF)lJ)uW3MQBS~`0M-A>7$t|WOrp&P^+r%@I`8+)!9%r^EaYy3xk>nwdP45P~^H+ zqRK;6CX2M>3X+M`tAk2GM!GZ?OjHoNzA)m$S~hRc@}ln!CbOL{HwV zp?MEtdT(Vl>7ozHx=HgaLnRXNU-F?`?@hSUkSYZUOGq+ysDd~M;}Z#KxmoFa46CO| z$M9?5+GNV#8#(fShYc#NV(pG=BB`Z)mh0(+%dTw`46_Z& ze4T5RNAo6}2%Nx?3M;4FNPvxvxs|HP5GR_T_6O$al`2}Z|CcUkxqOK%v3&_Yy|g)w z!CA`pbw0gNwPcpRAgdy!_6X;>qd!dDcw8#%>0j~BpAOIQ)NaZC63uy?d65;Bb!(KU zft+`od^ty!Vc|w9wAI=Ba#t)2c9iXCH*Y~q>_JKCs^pQrpkhH`5~5jA(4L#s*Ye!_ zjgPW0*f(uWH;i=kEa3-9>2PINCS{>C)#c?i1_xRv!06^V1IB2J=lWj8N7H(S@zv$a z?(EmED;5Uiv^#NJ(dNSXNk^ap8GPfGRSjjT#huLN3`lNlWc+xG7JcWer6n@?RI%*L z+rRbS-dXcOM*8PjFNHR&+0vULy3|(ZRzz1G zk6L0%)Hz1{i$wEjj?XuZXnQ;jBx=cp!x%h;dsrA8dIrw&*pQBhI~_rxKt(Le;TWTi zGgSo~>B|{@7&#yh>?X#&XR_TA#`?C6$Z^BRr}b0k9>z)V112Apu{ri5KhA6=hZ2=( z>XLuG$&(p@&$lPA|Y8R!;jMu92})SvzWQc`(HcQJs})KI>4 z&t2?`hxCXBmpBx5fLTHb9_5N0Row5!e5@C4LIw{!H5wLvLIJ7^yxDp(z{{KN?Am*S zhG%xpUG$dvw@zuo3)f*FtdCw9>9%}b+^G#L&Yj4xpI~=2jts8IVS34%KJ9eG+1lwyK_ab= zmv>2?+3gIN?V8PI%Jw^VR9vS|D`S;c_~+BiuZ%acFzDN!ow}}hC(-MvJ2pb-ZklFE zk-3(}E53(kb|VXech-!b2XT6yV~;0b2p50B{qTpe8(A1I^7=~Ic$rK3ylG+uavjI~ z6uYm5!LZ%8lsg`Ll1-`6uLiSt^)mc}8!FH2cg=n8EAFWBvh=>k!x_Bf&kw~NKSz^E z9b$GDiz5HmkX0Vpzu&^(gR;Y^X`^>?YL(+*yc2r@ziV)@`__LnTk&$T6?yDwn&GH` z|CpzY9LE%jp{p6AM;BGPb;coil?z;@O)D{8_068Vb${wcqXv#(g_D>(H?23a?Ki{h z_bFCo7FR1)NwsDr7q_WZK2ufTZTvM@Mpx`rcjHDbgx0){_M}H=@#SL^m-J za(-gO&z1Waj6XXK+-(y|`frBcmX$bJPnX!Wwa{+M%5gA4BZ)QV#%WI`W$gI9?iu5;qOfjb)1L500&)4xH+ zpgQKnnR=x4bL&AY3{I>criG9&V`h~xF4mU_u0v@Ks*s-6Ei4Q^PKSPk>p2j`d!xoe z7^i4~%YNz8ejaixj~Uzq{fO6gd7Ub{@@5ZgZDBx;d<`6Edm6i@#LJ8i}x`~OhN~hz7pQI?`iy~9JxS{pz%KYrQt4Vdx!z8<_ zXvInFSPQSvN<6LGn21tgJ%!Dj|CeSM`*#Rf*-LK5g@tGFyT(}vL82oiI|yZHjh#uU zfcc&2VJr;xecKArHX$bg`G-}Rb2lAnnSxB>LX}o2$TY1|sualAy7DE-?VgFNLWX&$ zvikz9Wi=$p3Tl)DMVNpywaMVgSUrh%Sf}+sFDn$C8{*`sP1NAup_L7 z8u!BJ5?A5$74pM%;{HldP z)9ol5KpJt%Zc_85sFL+Qlse~2;up7DSQxaYuKtfxGmIh?o?SY<6~z_$q1WJP-NeEG zhUEeoG6QXCJ;^3#DR-V7it(znS)#^v_OfjZrf$F0mp2dF{h4gw-E!9}4?D)s4S|ow z_H$`GC(6i-E{RJ5>M%W|t4v`$K@APHmfVP-bW zv$?CgF+_aK4#Z7;1pHaPEjf2pK9lv5!dPeuKtBg!NSWn|dX3&t;uwMP7c{mG$ zLklGwUm3i|Hrqq=?kPQ-NlFKJE&t9%@Qm(alF>UE$BQTQfOg&2j@OtfQAgH^DYmG@ zP``GKDK`rPs=l~_W`8pJfn9OuJgUdDtEk+bw})~IyXx8b8T5E|#liEa9?zV9o(J`K zCbW2ac5KXelPc$GV94{7cOopd!bQaoC zEhS7B3Ky?TS&Y^${PRKU*^YEkN4o80B9>Nml{AA`{8M6C^+RHngBaYpSDu*L!hlf$ ztm%k|;ji+%jEWp9ttfNU3n#FA2~2!xH>8;pm@Xo1cFv*Q19Ms!ocq3Jeg8_Mwm&t4 z2yn$E-^5D(@2Zfr4r9>8?u>figUYwfVwZ9ZfhZFalb`O zC-4&0%`Bzkm%oQJejYxxE#ahKNWKJxJg7SwgeeoYrPB+D-=iMYrn=#9oC0s6^-JHw zS{QtSUe0i6qBr{b%IL+zdRXH}-%|(0#ivYMKE0rbS{YZds63lY6HnTYceUMG+LEg=#n!G32-zCYj zBALdzlA)%7u$yGzN#4_@%aEoUqOm#lP-OW{t)v*`E0Bh}VuMt7C7$KI4C)@%J9>ub z98z=7GddM<4$5;$r5sNz-;$B3Wu{s)5Tu)v@MWTEJSTt~UFQ?u@*P@74%nS}`#|7v zsP2zV*KDVEvjU@RrpS*t&G3A0W;G1T0NMn7bnM$!9LJM9Mcnl)i^P731~zE*6rH_f z@j^90=%gB-iZOO{!c}67O=GzZC;`? zZ$FT>8TR1vzMa};h9kmC4K&XlQ_49BS?B}tm>$)_fY!7fMmzrjLUOXKfbB|MNa~ou zOv^ax$V42^kyE%*5VF+#CY_hSV!=;(7t5}^z2C5gcJMpY&FddR`IE1I2ky=j)L%|eI$E$L7Q}{L_Ouwj`=mtT3YJN7+V?ftBbu%5!$-n6p^^R z_18x)t0!*;pZ#l>{Rv5}&RBV#$8doK^{;Jp?-Gu`DmYt9eoIouH3+i%B`#%eQ((*L z3Ibam)zX}(sub!a<>j(O2!zbz6)TttQj^XoY>=eOu5Mgfmd@_X+dZ$9IeBGO3Hue6 z)ySmhR+@{TY!rE5%c*5wNtM^M>+~vUb@i*D%Ut_aiTG40AVPZ~=Utetg_83|P{VYd zS*f}!nzO(%2`hHVd7JB?-PbRKF5|8s9U4a7PSL=cnmdJpSDGO1c_mf8;8j6h(25tH zCY&|qqEMsN)8^+|2#vmlUkIHBC*qT+KEJ=ng4$&o^VyY_Sos*a0uvh*7>#EBX`NVO zF765!eXRz^YG`*}E{EbSK1I)d)wJHYiYm*ZqC{1(UUzk7Fk^H3GCC)I`*IqeUMKDq zlCFsu*`Hd?E6Eej>)|X6E_~Peh{&-S1*U}erFu88x@ zE;oVnjG0vJD&y2^{Jgq?UH0`}fy?Y=tMv$OZ!SkV%eV_&qEwX~HLk(S)iro26Z6eS zjLD1s`8BxJb3XBW6T0$*sLq5j+6}ZFKckkM*d(Kn%-cr>WlyC(jGroes&u=EwxsE(8huL_#u)ASwCS<@w#`@|-h=o#abpVu7!Vkb z0~s4SIa^p)Q^ER%GPSZ0jkwYzTYhOZeC30Q&X-YB>A#Qn`Nz{D`XJq&G@jAp8K?wL zgR$xPp+#gt;Uv-FbNYf2B&H-HBPK^4;q`|TA^Qa&_dqDkR)6qxz&2zYNei`YYCZ}b1?QlMi#XMHbaFz7Xf)RyT>|MSt1s7Y*{Kn? zW_RZ89o>;(58fmE$6uIa&x`D>XC!|*W~~OLm9Y$m*Xco4Pjwfh{-24**c5X= zWAO)1N8w2J+<(~ap;%u3zUM;#?q8ndS{W9}H|?d;yb6Mw!$b9Vb9g9T%p3jMXLjYS z48+7(4RZH&LuOBJ$>u3%$;_wk-}wkMU!lo8np>Jgb081_ckq+uVN8-4-f6exLqH`P zV`uRce%r!e$NGVf0U3@{{9B%ssECTPsHCz5R=YGm)suKp7_EYYxm9Z_qq63oGpYKs z@C9@#g3+_ocSE8)EdPMJXdty=H+ojMs7mv4&ZsXJo8zr~vE}&dhdH~ea>fh*^!)7O zKZ&?)`7$xi$%$JrVX);78}p?!4X!hjID+G)VO%3bivy(XXjQ`c6Ev@;= z9v$ISlJHZBxopYI=mdoL)Bt-3!QdGd{udE|XfkOrbKXr)$mfQwEODb8^Oi zoM==lQdL}fQjcSB(%*Mb#$qJL<7FmQB}mBZ%XATaU`Gb2++4QEvdCj>f08)w1a!uT z)l(HC@uZYF+<+{}vZ%y)Ddi`$R2T=SIBBs)J_%H-eENy!i#6SM+OEp0+m+SRwOx5s z!${xvRLrXl$kTRolJL$TRNL?wbW&SpiB)M)iR)rxR$r&%M(oQ?Ph&x&hzroMidEfO zLp;n}=#W*^jGzUnx#YUh*Nx7Qn6Nt6uGP-70|Vcib(6m7$jDZxJEsZG%t@qWW0R?* zl98+sn+^ySUo^>&+M_bD($A>a%vsVc1^mB<@|$oh4!X3cuz%XyhguP$?D z=hPoi9To-*k{E|bivLy#tZPY9u4Ji7dtH<6*d$t>TAvDS4!iFaog+P)%+A<3ojj`z zlt(&{k+zpk+7Cyd+L%RsaN{y@II1c7cpoz@lxe5i(zyW#H* z5w~{|O_F_q#%xYO+)_7tUcYI4vuXyy=TSu3k7jyDMWPN)oM8EuI*(!jA_*$=R9B1Q zKhNtQ(z*JHEg(`jZ^(7|sbx>z-V(AsKxGKhwih_qnfXI49mw;s+L8^UjKB+p_+35a zIIX}#FS2aKD*2X`q0Ezi%Ss<^mpysAlhq>d>N%0Ul8q>q*6_ip<>V@HUaf&)Ke_H_ z{PcSo8_F2{jQVyb#7U=xFfCOOzGw9i2GPM6*t5yFr|i-xR%SAbAOBx7KK>UNk1dRT zDygdL`2L*;8bR z{8@@7uCBNB<*C_|H_QKT+*9moGDTXW7$-7qt8F}kb`l=TFl_IYximv zKGehhG)IeKRRrxhhkoDl3DMP1&y@d5EKe2Y$45&x+$e96uB#{{M!6>0hU8mazL+fQ z*M;rsz8b;%(wdi?EHQd&Vs+03dWmYf-IM91u1az2)DAD8KAm}OrtYDa*Jh449?`iS zoD?ud&kdm!DIt6nA4gB%4i*Ni2l)^Aw}+=2R7GW+;Bv8QRZ~69c(p*4%VHuKNGe)A zookj=>cHyD+iUW^hpOu0O8GLes!*IhHLD9H?A-UY(ifj$X~Aj_>p@Hhi~=xrdVQTv zESyN0V0FHf2M-a)rt4s-R;a9l1}g!ff|!A2*VXApFNDjky#2KqKi|nH;vkNY`a|2< zi%Vki)X;{J@L%MXoS?kYxW6c9MV3~00WF#Fcxd-D?t9aw`=qReXA-%MW!%B#GYuja zE$x@;B{d4p8MR>W#7sw67xOt)M~b*=MJGnMqScc(dtz>b+(t%+Er}rO5Xw_XU{E74 zv4KseP8TuciQUTh!bsSTl1>D-4{d+e$jYqD*T_nb?7kKT{8U9dxR79C8!Mo0bWxRP zS&bN?OS2i59p013(%#0Gt^&lldFnDc$6xMSDK4Lyk89f!kjgku%QYkpu3km-6cBzo zPb$yt1_srmw}gRj$mp)=3~Wh`Q^(v&4Ij~CyOV`Mf2JK=j&J*xDrV+glgIG;#vKVh z7KERMx!c!LV`D-Uioe*H{N%Z#acWJ=*}T({GQHlR0u?_*mJ4MukL+d!FH*0s5JRx< z&xF;Y01kq(-WXJ5=C@jT$AGL|3L9D%%41iJF(r8X^N;OQ zg9HC!L!&p+(NSS56aF6#Y{+AK2y?lGlAONowFlpmdjt!EPujt-K=edE8dDCHsb47{ z*Wm3E{_gMlrk&y~vdsB-to)3n^yVsv!bm;0I`j5D5t2HG{*6M~fPdo>5nJxsJO&LoA>H28e1sbB68DW?9u&?N3AVYZY#BO3?K!=gh215H`1==WLCCZbP z41{}@d15!TFnDbSfvYATO|5w)1#+#5eumxG;C6#G-Jzd!Cc7zqb6OOuvPd1s99vdq z1l)RLzifOP+mo(t`5c3kvpM4|NmCFzELG~Qj5SYG_JGltyN)&2^42MfJj3>fI#i>Mzk~;L9?rfaXY4cgrmcV=>?DH}`Mb4zO zpJ9ynniM|?7kXjztbWJBU;v>y)*r=w)f#JGnV@R9_NAr^@8{I*EDQ+SoVJIS%A`7s!^?Q96^j5F{c;#DLrhV1CWLKiuOmyd&`YMq1fn(;~E4C>4r zs@9?>Z}zCx27(>UE5yv~7~Sm*Qbk^_Nfi!KNN-o3)o&VS)oc$O)udS@QJELE2CB+W zs(V=&bhL#mt>HxVjEXC?3~Be6?rHo0C4!hJYYxO%`SdB*?@^Cn+#w&xvFCmSd2OZ; zm^1;6ik>|dW zJ#gobb{ooe(YWuAWYEYkR@dm}uzP0rHDLBn5j@>cbABmjUC%Ew(b2QIgYjK!PuS~J zmSGm1FqgzNvLy4!?rI>tJi>r<1}P)*R!^?nle(+%$#o=cJ47`(Pq1?CV-$QP%-7o% zO1`6Id>bzsu#1*;(PVXA-!yqz(}R6SWuaNYtBeavy966=iiv*z&<`L9o}GBC-!Z02 zcj_bc1Y+OTVsma;oq7AP-Ji)uT-Em8jR%7S{hD-UN%@(V8C_xWN?p9N((}5BLGrjTy z<2w^M(zelnN`%!zy*ZXf=!h~T3jh0e@_$8?vQh{-4f8>%1OqCwz zvMX;NPIE2TEg1$MdL$+cX+dL{j{E67ej!vp(83xlDDssl$dj(d96bE`qZ8sPEhShR4U+3!zVx8 zjw0qS!ATqySy?TGi4!YscCB%1!c8jsn=2BxtEwxaC-~+LV9ze%IGlz7RD6u35Kxu4 ztdcbu$jJk%g{O)JrRLL=~DdJD%OIp1fxs0 zec2V_4Ysj&VA%a;=5ltXfGCQ8quNglsHMDESPrmJ3G^Qj*4otZ&jOQ`k)WU!@ zABVH#ba;FS-;%#GCdG^tXMJyl0qYw7zDs?tVt1r>6j5=a{4YYW zx_T&UgCovx00|l)k3&3@`x|F+IYa}LboMyzZ(%?`AjI*5vaav`IuYAR{!2u>m+Z7K z*qtb24Q0I+3GlPzt_E@2BJ)xSS$HUSH-1JT+XEaYK>&FYKlV)SYhlpsP8Zrm@NeS3 zcqn(bIY+43kuIXg=4;0*^H6SLVKCCJAMolEs-7PH4#Ir#}GT z)K1_%A*9ofzip6r+6uiGQqN_v{FJz_tt-Z5xI)$|*pF)p>kl*Y6L+;!^S)kpOs_$D z_OJ_g_2q0YPG_(=tg_Q86{}xf>dH_Ttr|Sik~mcb=Sz1-0BoO?19O?aB2i z>Yhx+BowNm%yoTJkLpn@40a7XH*YW9xHoX|nH8@Jf8>^H?s47TAfN{R?r-Es2Mr5X zY2uh$$iup)xm*rsqv%l9{TNtz_)==|a4`pz#mnxY*lUL#3 zmA;@tE^+#LDESdAY!sQb`qutxX=O{1zZn(6W%1*w1?SY%llo-~gRW=%%zGLjC}A$0 zQ>8IfV<}4I>gjh3E3H(%Q(%x}Bzz%6i?36wUNbCinblDeGZsSQ$)xfNp~FC)mbUGr z|4f;xE-t|pseb7&M?U{KxN?^4`CH&bXAf>|VX&d?2-zgG5$W4SjLHghN3be;6sz?Q zn=;V4bXBUdf{l{%X|ed~O1*j`KHlo=X{`-P>@c9!62>l?mZ3dj&`NSo>z)<{2ksSq z5XL9hN7E@>CCW1FC)cAH)D&yMK{SPh#q>%mEnMb#J&HlL5IuD}shE|OX_D#d3iJ;& zCtOvaP>a4V_a+D5>Nzpt2M4$sIVed6uUQs}>vPtB(80Je%1|omX5(cs9ZNS;HfE6S zXcyBd=Xd$9i|HWed5ZUhW)I6{aQ+1s?_kP`WC<>u>_sZOpFbN?|M!LGnADhjl8HcDNLKa>eu@e421GPGv z==k5B56HLl?UN%^vfR1D;Glisr_AUP0Xo^32UM=Z}&tD z3j@mk>IcH6VB|EzDI8AK)wfQ2;!{M$pUBneTem@oJ1rw-(_;RQu%?qi=&~Hu&lnk z*)M3yAm#N8l;#S=Z;}!}jq8gOO({0wdv!onmg!~>>Q@X>jO_DZ!70THLQwA|HdnYx zwa-~Z)`x2vX4zD$FK_lVltKDXCxo&Xox~VCjyqZyypwJuE#-%0DH`j6+|l^_pv{JM z?dg^KMr7M>#3f<^G1NFOS6RdvTpH?~MV~+*p(I^=nyfy$qA)Y8E*vuv3ov+8+F&W$ zHY6J06?p_oMFycymDT~$DRRi9q_gXADJdC=c=@95m8?~L!D4pK95*a<82_9>0Oy%u z4I}-4P;hYVr`_8zQ(YwYavelWl`$?tD zx}4bor79_{+k0K#e9ACT4Qe@C7Dv|?G1yHQ4-?bOmbq>OjOHf>LcRSNkbLtw$r~-)89O203i8M9kGEIAVfpe9R z*-_{?9*>j_QA^H@c3bKx1#iUC+~kPtM}0Mb78@+ruf_7^8hPwT-eL2|e>7b)?ET2! z(8Q62b8lop}UQwEYj^GcU z7!-Nm5$^3YZQGFJq;(G77|zfl$4^qx;nr&t^hmm0J@`{kKl*D6gAMD?vjP*Fiv0TFznO)>{?v^TX~jmu zVDM9vT37tWXcy}hD%H=Gda$$ddrW2kfYp;XdrS)pgF_1wgnlxjW(aKe$pR9#g8dB1 z8po}_pHBaFgTR`;1ChIN-t#4_qAaRn4a>OcH()ssdRYH<1L+e8gJMzF&lhTbdSZjyiqp5IN@CNzH*zxip2+@p^cdpUOQ zZ059*0_2<=c`pT23t6>#RR4B^pnt~tanx1C^0c&~EDgOsY%_9+`?*IS`O$aT>VlY0 zlh{4>Y5M)xn=+V2&jgzN*e`5(?JIxti>j*1#Uho%jfW%Q#ZQTUyM@87Z)@7k0&i1l zc#-1NRf(;Hz+>ZQogk4c2pGCKx^FoZA@>9<i2Uf^*218pXON_v%Trfz zWi3gjAWmkUIo8z)zm?AUvO1yXVp$l}blmRyZvN{t0Vm0>6o|CzK`Nmfv=j_+s252o zWRGBBd|_%BJi-9gsj(&cC*jKM2XHMac4SaP)Bf;>4?z_&K+s0rA$d( z>W8e79kr8dclKWH+FZ+4ndER5uT+r|W5~0_QTed|sn2zJ;tZ}>?C-8re>654qjTom zXhab4lQUbdbAlNZ!o@#l<|--enf;DAa`kJ-SWTe%V}%mszU68xQR*o3D3syn1R~j% zE^BtGOuT%tGCE2>rmAMAUl}c1INDW#N-N?^WoGAa8*e(=)_eWpOIN;kVsf!MdoF8} zg_^V~|54(JmuSS|Wy*(oG{0$KFcNlZ+n&3B-K>}>z?crWNAR1*X9wBt2S}`*vR0}h z!B@sVLF>t~9)IK>|HNNUx(w=)Z6JwT=+HAL7?PDqR3>GnO3>=+N2VT+Y{nR#+;wxQ z@J#u4SYHv(MMIXi$y(~o?#$aguZ2loXWG@5=pcE4ONJc0;x(@+xMFh2Jgi?eaH647 zu&zK0f%w>&t6~MblrGr=^N&HjcO82q{#U+%acaXuEHF8a2}cX9{WK@$!K)vu=3w zvnMG1E}~`P%>LxN3V%k=)Pr&v1p4*wP1i@{G%zAa6{tW?;l<24@5Fjbsg_^5#d-|Q z1*@}=UNjgiwBpP^kkG8MP*v>wvn_WPqBBFa6A>6WMDgQq}g$1f?J z*9gTNz=I$pRd2a9dFzt7KfF3jrj;5l@ivAtp~eS*mR5qz}6@Zy!(W z5RtBCbaur#FpJ5iKes@nYj*qb>5!Z+L%%&V(Lvlw93_q-D^*6P8h)danF&Eu_M47S z9^K6>3=X6whlWJt2vT($A(AXofta)l@N0}F$$88&o`jt!H- zcLnz>3f(%fQS@|!!)3K-emYhoKWBBr z;SzPEKQ_?-5k^?NV--38LdWr?$QfaTw5X&E5lR-}MAxJE9EBxBXWs6att|{Tv>Wz) z{~EoKj?Xjj=F1YNe1>J}Ez1o1F`4CxhBH_!dBNGTyF0?jpk{PVJvFz5!M1NVJ?o-( za%#oJ1}?Z8k{}%}Yv@d*Q604tPmsis-3$Go(@O5Bh8i5V{6J*xI-QLOTNS z&F}k3q+I|jDnn}51A8Fj!1k0zZ@37>SLEQ5X!pguuet^qLl(IT+mX4ms1r`Q}{`D2^p5`QiR;_Yr zmFA9BuJFF!olS`R^KI!sSlbR8XrSq4(v$7ZEFvs6_E{&ux9bia(wIkfxL&S4P#@<=XX}7X{E}iTU~>+L5QT&74-;3srgfKU_I1yX>!B`B2k4a_S!+?lc@BQg z9PzX(JjSY){e(~Ey6YC5e+uaQoIywv9!4g~?z1QKUuVX#6a%u z0uBO?#d95Jfv&K~zh{BnEb?nCaGI|mJRbsaIRj;H_8!3P4N@j9ZO{0ywJqegKuTH8 zy)9R@4v`rFj*?E=i(UE-<^`G6mp6M3P74D%el~sAKxW@anh5siobQ+=Dv+$)h_P~u z%r_j>oQdFpSh`wz`<{}Wjqa0%IL24KD!X&-xm~d^;G0Kx`fQ?CM!ExpwiR*3f7Oe$ zs_>Fq2IX!hZjt#1)vSc8K9t!-D?*0HW%l(8+%;lK2K$tH>B~Ge%K@5}|umjn& zZq3N_x06q8d=?hha3xngfgD{>UI#9+gqVQA+mjb9zx@<@v?6X)M|5a-S zr^f?Y_!w!v{K)Ne7zry@XWsq_AuasGHAH*LhP`zy@Z{7ECpLbCLirG7#?P*aX7&_U2sRl%(IyLnP22ZJV*ucOw1_zZ zbw8@d5~WV5HZ1jS44=?ym;vQxIHT1W>LqOXZ2E+XTJx>aq%XSU^W^#gTRy2SkonM3 z+IdzFY@jSfnvTwiMLUn`VJ!^W{+)hCTlz`FHR@jkmCoDK_n@@UwcQznu05!4jf1-M z-4KnG>`ru26}^Tk@pI~)76!v7d2d)B5qK)1e))S?gQp9AFeY>WEq75zD^4^hsYw$< zNjejhR;0<$;>*cBU&z^5`iE9$D5Bv(eQO~7A03)wGo>M2Sfh#Dy+i8 zx~FkiXVO8|Ue|QwYgB$--POWiLl`+kbbp%a&{xPVxGlGS6?vbiQJ$;ZF7IU>cYGr9 zp0|Iz_v2}Zu7G&Dp+B%@m=Cg|LPlCbHCrW+p@om*OlwW*+CVs8xAJcj`)A}VlA$44 zJ$dtn(GFy&#Dl*C#dpZMe?~-dG!B=RPG?vQRW+-;T3nYyw49;BtD2{h!>KhLl9wc1 z^u1Dq!7-N-P!jN*EEB#q$jxv!ZbMmnQK(7`5p-)*rSov)!Tg)em_P(#?g0zt^Tga? z<}ij*X79@lrj(CJUu-aDUqAGgg#mYe=;!GeZ9zH#?o8pfv@B9bQdbGrW#){?)UJ@` zi!W1Gkalj?i?KSlTZ6%piS2v+w|_h>qviv$j6I*nGR+5;FLs%3+&rQOG6NB1tnq*z z&B9>E`n{?IbM|~5%Vs`r{bfu2?0GZ`1M<qK&$=b z9LZ`|GAPUv6jo=Ev2~5lpK;#|fB3&%d-jL?S>Sq7T1FYAzm6-*{{>vK*o(*Y1LM9! zGYm8$o4P+u*VKM)J*r7qTQW3LDwv1$um%@$dr_%zN5?U$zoJ!MTL&GUp zPq&95s!zk%2(<-4%S=4hfmLboGcGzR%j_(owLF&}8AN{5eH(2r9Um4VBC~!rjXbV9 z7$lm#zH)csNV-}ma^oE7S8uEfGbY9k#aoS&Q@Z$a&H}Wv`t_^#vNLZ#k_%@1Q&)aXMv*8E>wYZZ(35GrRBfDsDf_nzHIvPob)QJW|I0*|vMy4pci5i{|Hp zM!OoqPx+)0xknONiSsJ^DYA5pOo$Qx0GWPEH+tf!fS5<-FsMiHPpFeahJDl3jUZOV z5NT3m#e!G?F;y;N<(gPA*PBfg2Ny9{HYV>m3p#mX4hw@#!|FL~_-(>fs(nkBl*QJy z(GrXPZo*>6p(c)rBzpRZbj?K8Wk+}16=yx1muiW|xOOlm1O96ijGo9-xN2drYfi&J zx`t1XQ`b-R>fIBB54kZx=4k7D)r4@dv zOTqF{nQ&PGYRRmuslRj6SqrF%P;l=6T(dB!`y=f>2_Ll`;eNneFE1^V!mVV7&4E|G z^YdnL97;ef2VCbWqkmIEam%i8RtsIq*SXKHoW9gFIo9|t;2K0WZicnR$e7$ z_4LH983YGW%HCM?PHWZ+_c=!u24e9tPem+4B%T$6Dsx#Q7Q|wfimVnB%nlgBhD4#! zGn-0ycw7z(gRyy|tl@s#TR%*x{1YyOFka)zJg$2hWJiz_h}&-ajYt8*+$Sz7l%f?Y z)5X(*omsVBBFlOEl3z)I?o}C;ONL%iuOJ<4b`x#@o%+p--9J%+ zW%4F~SjF9l66b}y=~f|E3B-!%^w&&nK2zOmYt)O`T{pg(k!8z0YFHsFz(Mg>5!WmX zNKKAIRMP?EGN#bGD$SxI#kty`^nsPTa(bTW3kBYxPAx{cgl6?M8eD}&jn0KXW?i)~ z*qj%P`J~A+6$rqT+ z=IKQ}U5x$o)buyOB_7;$3j?Sh{|>=BM>6YA=OCz2W^uLj0aK8$)75!(b5_oKlRV*O z^IS8&N!%{ry6A=ID-KT`RY{6dP1qu}Tb~XV_aOQ)+V&?lc2v+RD?W}zT9q<3Ma2r| zaGSI&A;!0x3`w@wblv5IV;U#RE>p%14 zia4!uXFz`;6V8xoaF!A?*E_qjSnu38F#J+@91{+i73gW)(;$Eg>I-bCdRfo%%n+wD zRD!IGXI*j}<;xE<#}!d(AhP=MX8RvOm#ti~u|ry)FZp>Ir;c>niwE_%CPB#pJ|5M> zS{S^8P6{6f23bmN>tQ{vg+YI&-4JaE1DVcA@4Mg!rd0wUg0}}Vk5(Ur;&}OGW;MtN zJ>%L=M~(A8;_cHvMNQ7#k5PG2oK#X-H+aU$Hvij9L}$k!9I`;z<=cHZpO4(eQ4@x&K|K#bA@uLTboUp#09{5D8ew?@> z!4pV_HGa;n)HK&1tezgk7ZwJ?p1$uXtNDUfH$-tLGMvk~qX!-*dhQslm7F^s+3y=i zw%wok^!bd~Y1~gy3OTHHD6N*EB^gB0ncl+u2gM><0g8#b!x!{po$d=snu$kr)xzL| zvLlHY*`L~o!BYdmsq3ksdPywx1zpe_Ejd)nmj=;ydWG{GoE8SJ@WS7Xd(zG&K0var zNKp}$s6fT?wHv|PO&z1fYd1FCgSoMUlvewrD-n-|gJAX*i`-@3Q@-+!bcTko)%bM0 z>i*nuH#Ta?iHXgKJJsPW4!e*SP{G`EwIEZtK1yZ4H;h z2T$PU76zLWJJ4uH8R1^p0P!9fw({{+jV%=?ual5x0(O?9vp|;!lo!#Ui$y5K<#Pkr zo>)yH+BTnLL%D~wmki3JC}hly9O4S9aq0jm9fO9k(d>!+qJ=@rkN#t{q1_uf@z3=vPK*dx3nR z{fWSlXQEY9d4)Z#$FeE8zk?(Cd`5>ltrd!j7{~dV7C$+qoeZ6cwZM zoTB1!nHC1D=dSq>jeT7!R%M)(=;y2w&*~P&{X)K1v7Y-Fg!0!_&@kK5MEHRqI)UW5=vX zU-&vFXN@Y(niM}_Wl5WwefIB_Z@|x@U$-zA zNw?z*Sle_>RFlpxWVbf)PTjOEXrVVE!o5I6VLc@zT8k$|R)Y$*Svp|a{k1!L_jhGs zK)RYARr)S^Wuz02IaR@bv5TxMR~{GwH+H?3AXxk5X{AuV^7iylI!RZH2rN585dk`W z(r!ae$7tBo77E9EYQk*>Mdp!jx3n7-vy!h}c*!gV_1-lz3}J@r8*WeS_l#4c?4XK1 zsF{|dJpCaxKhth(kc8D8NJ}E_yiHFK(^NxQ_S30`;8xQ^yPY{Nx8tgSr-*8)hfqO~ z!RiLCg6lH-YP))w6tnct$Wll6G72lkQxw*h-p77A)IA-o9cx}+n-NM|@28rE5Z?i( z*_C)j3<`?t`%*MNuv?dIc#b_WpBLQsrAGXs)ma2EdSojLgG0Y>8}74@4Y-erS&6H3 z_0|_#u7+oJALBb2qr+gjA7z%NSMIt~YpK)P7GDUzSe^Z1=e8-S`w|VOfpk#9qd;k? zOL)jCYO4$`Y>2I+#h3F0xvm;)cXnMvsNA46p!4}T^My80e6rg?0jW2_&suX~4-^#% zQiAG*y!_WM?1#KuI&%e7rCzDW6`(16Knu?;%@-eCc`(;g z$?oju($YYgd)Ie#kh1o(u6@dvHhx}OznRBYDywnXfJ+cSM_OJ{tX_6k=lh0PAk69u z6~Z)_DIgL&J`YQsYiCXcE8-G<-$czVO?6zsq`gF7oc(o4Y&I_NF|Qseo?&u z?kH$iGx*0L-R%372<3M3(~&x{4e4aGDv_YdI4_HzfZ_)wv|9W;s$Z}$IKxiWv#1tM z`c|v$&_=zeGDe<)yNHH_0}DZo~4Ao{rn5=T3X{Mr#nI z*$bJiw9H^RM47x$ucV_O0NF+P(AvMibBcxTmKi@fp5(2L5dKQX?f!I(CQu0mk^8wx ziHbiPC;ADK>p&Ro#5yP;tZpG+9sH4r4VwGR!r_#L* zgt!QM=YM^^T}3+u3G0i$)l`Z+lV7zk*pt&hSu~9FgHE@6F)mycE0eimgi$#(aaF8z z)#nvuWx*k6+WPeR8qN71)16SdYWEQMi3mr0UgVBauedZKUv-4Iq3xibA<$2e=|Bjp zGXz3-W)1^E4!+|+wO3Gg^b_YEwuEq$Gp9%^^+@r9nUnjOb31dac3H^}td5xz&lSeM zFOsY&SbaT&E4G9H-dKj=(FkF6YibNTDjYK>fud`wS;eVLcihHT&Y6RZXCvKJw0dMN zgX&%oWo)M|=T*kNXGonkR|k}`%aZ89nkm; z^vqn$^4QAKH1(d!MML5eb~3BN+nsB-ui!}pgpDT_?P(Kz2n0ptM3BCqNv1?LsNmrR zg4EP0F?vrrB@PBj@$?K{$$2aC{s=#8i{enVWKmRwdId7ZUTr*{(v3`0>Uu`RGu;HJ z#5r~V$~~alng#@gGlc6l0V*n7Isl~}&}~fvf(y^Siw+VINIzx{M43l)TLanjX2-Xm zNeEi=DRJ!Axci&rqa*{Vu?->bCp>_K!5c)K4yWC2h>qkyE>kr3G?6e$bHC8t-@@Ps zaRwI=GT0Gg9;IdM@)k-@=(cwCj$ne6xcr66L%OX=NK=Jy!=Ec-^u;7Hn=7DGC!W}C zOcI-;P4zuP8fTSv@$PRNkZ>JZO7*T(#(CxgAo0-ODM=?F7ezf|mTV6ZBlW&Hh_fk%il6d=2iBnZMHKX{q*@75S|k+=yZIrSW8h`O45m`PYCISOlFb% zfY5fav_an(nmwWG76x*3$gv^Amw*yKg>G*e&_EzV*ROF8W}qEIMynpHU*aCg!r(~u zq#G~lkmsk+W0{b(I8YXi7Z75H80;#}t>7vh8J&rPj;fKX&Y{bCy2f3A)tR^N`*!>! z@9!;*Si}8$UA)jB@^lRP?fwY)&)c4Lv~5m<2XPMz1JZyB&*sE-kdZx3Ga@N-D4~W6 zsT`umJ+Wqv0`;ud&HQ?A+U%A5E72jwd!n-(o6oc*cW5!R6I&yiBt1^+x9 zt_=YNU^wO|PGjG<%T{7676Wub{@$6Eev*~<=z)*xPLr+wtY=Lnp%M=FiIRN zTIpA`yBTEm9Q$F$rAZZ949*~x>icQgTG(|8J-u5Rr`NL&GVY_18q+LEvSJOda>2t& zmENPfsXmD&Nsq5OY7D9?GCP^$CKvYly`1bLrkDdC15GkK?X3<6zB}Mx?75B_7J%jYFYb z{Xv?x>4dUKb7cA^qCizvt~MUCK$NlZlz!v6lZC;NwsaTuZ0OqyG4WMvKRnI+eZ}1j zPz|4i^+Qzm%s_?n3SYmlSfIkONA>F#1|6x%qIk#jvVqckeGm9omPHTn1{MbIJ!tMO zuGfnqM{9anaqTpfdUQ88K-cbshRJpy-KBxY#YPBTYl><7FI*COj5n|_82V$s?hC-EDT0|{yl(`@XzMhw0tQ1vUYb1gAaI`A1=D+g`7fF zku6{6b5L%Y!dbls{s0E_pvugJ560U`Mp(|ScbYri=l?=*g(r9e;{+SFBN5qk=G;SN z`qSVFt+DRW-PAa`z8U!V(GTO+3CGDgrYZ9$-bXS;?wy=kW5vu={cH<>NB1};uL}ow zoSX_^;tHIV5-lH5a#$L_a#jpf`J$r>oso86^%PkL-;#SePSUU35XS#yqgo!#zV$0T zs^2raTwm7+QWf_U<;|^Di{eg+k!~nU8Kp0AYJ7*KQu|UWVrZ8|kVH@3Y(sJ6vYnqZ zi47`nJl1a&GA+F7sPjpT%;!vP&uEW+_Fp zFK>3tBq4vJv2FTu3wsp*nO^=p-&VEjS25|8g5rtsBG zNA`+ck)!F)%4TuE~e1E@0+%HH`dH5DSiwOMVr)8}&Gx*FYVAtuSp3aTUpmQXIjc*>%V;MY3 zc3t1IF{0=GH2T%;q0GPo&-+4K!Si_>3j;xA;69uAs9zOHR3w>_5j1Lj<8`S4G#CFg zpMkSQtpPmW?_IC-ZS@qDzBQfca<59PMx6fHb7X(c=s&mgeQf&f4|#uQ{Rgd| z4&|QkU+sn+cZ5x%PHCp+S*2d`6J&Yd%HK|q{aqTHKTG#pzxW$HV`#Rf(>L0+&vzFK zVi@r5-}a|wpbC$vn(9g1z@Q$~@py^Iuy5(bPm_l-31=!&I9G%Ei+r-|@ABb2J)bX4 z^4SwVcOK0o8`ePDk9Pnb%b-HX>noJGGyLqhz=^&iP1V4o+$=DFD$~!lzr>lDOv*voG?GH}MLz{) zYJ4+fJO#<ZZr)%-g@cH+WhsvNqI&rHG3RIncyLw3g9qhP`@Tzi465zccP#cau!n z49m#ecFiNZIZae5n@9DF#&;+3aXN_L64DA-RaHW{0$ePvx2FhJosw-dtGiPy-@XxK z<=9`vt{ZQ&j;`H#Dx~XS83t+DEotEj?j#~23lzt;tjG^wB@S3w{4c=bojt6T@tH*# z{ftOA?)&aCPpyPct%N&&Yg+g(Os#bBRpO?l^9}9JMjd2NYqBsHNZsr<pzA) znKGkdKDOLlPqQ_$#67{LVg=TytQyotP3M~ zu*zQeA=&;CWezZ@;ZvBM@zSU8r{2jV9NIRYWJ4!Wdk^O^Ou`xHq;}=GJcfBLk7;4B zqiopsA41M*iZ4m?T%pmz0rtCu-0iCuTrA>4V&i9Zv#K|Lqh}7y!*<^`+XL;61k%OM z4d=n>4E<@`|7pp&vnYY!ZAbs~d`o;bP>g)gEgzVXeoR5!9@HaR7{Ci3d5;EiJk42| zF+T#8I8Mu@r=7yp-P+U6#8Ea~_{s<^`(8O4Z5@s_674RA-r*M86CVmbBCm{ehqjRw ztSdOvV)fMI78p~_`AbsD1Cm)NxmtYXtg?)*R9P0K$A>*-=f1Bwo317vny@fx$3z~|glUMek8KG`z7)bkU!IV;VhGRL;00Eq+q) zFHo?9O~U~x;cO03Df9SBp(9Ios&q22?!(QVyxGOT&l(eh8H?gE+}Jb**n}H$^ce18 zVE`io!6j$f)nZ9X5qG}$2BOqYaGQHrY{6U&U5=b`s8jfStLRt%LQ{M5Q?+@EO4M`Ow==Viu8 z@NKD*cj9PHJ}z{oxzQ?ipxO%K=Q~T5+db!bbzKMB?#tW#uH-Pthh;SZUTli)O48E0 zmyo~t=}T>>N(urT-T+Z!|l!GDSHmLw=g)e{xbr> z1lY!_lJBEMrOUJ%DGb9(wh*9YY>d8qGn%z z3w+hC><=Eqt?kPG;6dEluIvvU#H}q1UYlVr4&aSYLC$d*Yi%5P2^CxQSkXTc{kD#= z`5~ICu)08;q!90kC!I5ka@Tl8B^*QR{ zJdlOK$Os>qNkE`~-}_bVp-l2Q_LJzBC-W#41}*)#s7RF>;_<37i;6T+Wr$T2Nd`ql zh`#MrIez6!l3QP@q`zg%mk~~6b>{6gJ-!e8nDj;^ zE@GB=1h=*6%mM{=`z>uRT|}Z&#&?k^cPU#2dl#_oPfL{b$uty6QSmh|FO=f6&Zb0#F>|bxf8DG#GE!`P7t8qK zWty#ip|?BNiJKYn%<2=|IYy*ywhf7n2DS?Q5L@<=6k@^i%x+;}u;acR#3jK|^`d54 zQ5IG8Gi3Z+nj$~bZfUM`? z&ma*NX;Gvaq^y?j|3ZEwNMazMDzCv7|8Tyscds^z=Q_*A3*T!?Ib4;sLzpYZ8M{U`7xi0|9P55wnXtob_G z42Rlp6|yWSKZz^`zd^N9BDF8q&fBy8*1_Muqpi3_DhqCm1Z$Vhxk8D$x3gZKZ1kX*bL`P*vW4eG~Dn=A{$SlnI2~D_SG7Qz`jh}!l!hgGd1xd*ixS^ z}_W z^KMBx2f})|De7SHstl#rbgrip)N63t{Eo6KnT}S)_M-~Q=ag7_Po7lN>;F7s5fT7hJmb#mV z{c??KcINFz{$EFqaL>P&>2~E4JHR+X)k*f_-`!^_HSPFVoDj<c6JBbQBR=baBt*ENH`XOvrHoiNFQG*ee` zGNDrl2@3QQ&r6cQd@dZPeK~tX<||&>d%Mw@w>x>=5Y#LM>d;qre?&@Kl%n)T&U6sV z9Aes>G)#QaYYqfgy=_W?8YwyQ-D!`UwkVC$t!XE}2gI~FiTiAB{1R^KiRYm-E;2ta z3hCUiyxJtf3v#(FRc|?AJYSYBP2rq4VflHduqM6nT( zybNEk8u%su>U!W+og|~DsQZfpue9@C86ksD*eHs@q($l|22(CBA@a02=aG8+mZNo? zUUH6pO`EFmI~a6+2o55>_2&+IePuZE-zUe&XF=lUStR|YR1LN`@lUg>fO6zc_@IV5 zlVC1$8Lt?vYq!1S>q12+5QUsVF0;D519OTw}G#;JJkMZDjP3c5sNa8{XEQrXiZC)tS9Byrjq0b`Rc>K z%|?saGdfQ}d&ou;wRuo}g?K$NG({j-eH4(Ea^iJU@H_>k$ak+=f9Mb{P% zBIkWeWo8-c_LO!JFjiJL*I6O-QOTD-yVr=TZ-6l9p=Y@N5EnP_Iz<**EbI8z3J#kgqtDq+OWXF zI5+LscSC(`TRzP`NY_zuvdz*cQ_njpd?eDA#^^t#yeygzvFgLvXppZv>c+w7D=r*d zNsC+N2gztUtmH(%%6UBB*cB0&2L9;FbN` zeJVv#Pt-zc1cL(S)P@Do;Mbw{x#8YSm6_utDEvH)Q<)ND9&u5aSyqpoU;P58z^qEj zN)taU^seDjGjR2st35#JJ)xPjC;po=rE>iox&Qn)bamfWJ$v;ly6+jO6}>XaOQg4H z?Yw!AP9jkuKQlwF!Ys@3NG+3UT!Y-TOlFV-%KUJy)4VS3sOmIpeFM>Kv%>STOFOS4 zjC61Pkub=#_Rbf~ZWNgqpt3~Z=TV%=(DCJgS40eJ=$7d3Y>s--KAa=R&6nUrD_w8& zg=R8B`eMilL1??Ao9+*=oF6#I9|wqUWrN>R3dgOPNeB){Hj@mQe2bO@PRn=@38qYg z9Kk$IJMWzg|GmWpH0T#l`FdtIUd(DLz?qE?5!5`g*~{;_DvkN1wKR)l5|m;Hiqkie&!P#Y|2h zla_>~jAy7tJe68s!c@vRu(_0Taw1ilrg$mcFjif8^O{r?2jpj?>W8s8_>5e{rm%q0 z9LRC>ze-~CZ%_}Uy-yibPjaG!ku(mp0e4T76er48Yv*yJ>79P~_r8VtgT7kPa+$mR zk1HC2`f>rN=G@S3Z20ceaNC>m!x33<6;WQq7A`$lPs5cUuCLb4d!>YR1Dr}uqN?u9 zDGbu+vz*XS_;PVh*XqbOC<=ECt(s0@64;ldOJsue+fm3H2-X<2`l$NUSLbl)f_ z)-ICZ`;>9BTF#RgqWP`mtaL7CIWA{kt(|wGtfP0~jXyy0dw6fqY`W4m5)!2KBtfFu z8nT}q8HECho&TyPRutRjw|-TJcEWdxqv|jGn8b~`R#D26GRy7LtaCy|Na@Q3<*(V; zbQ~1vj}NFd*6w1ntZi(-leBw-5kO0K1~VfaGHFVz#EmeB9XJq+lZt8UE-rZ(s$bN zaVPMeeO9+KrFDtMhdaV^%yYE!?vuyCG)vy(W}^8U;Cb`;+IeI@`eWUniLkfwD2Br1 zp*+LLY9$f){Hm%bs!V(=O=DRZxqL~CI-x55Xr13lD;#QchVaX^r$LeaXizRsgPfDn zcOGpJ%>jQzAk(Ib>|DSfIp)ewCjjA+&EQw$y{Uv(ju`$T$W(?cZMJ02*#b^f38MO1 zJ-qW2!16Sdwt@~!dQ2g(?-oD$)A2ysSN_-UxXHi=ZN%m6Tje@d;`o1`cHT%v>bKVe zx5Qc;{BPCHJCZ$XXzL&9DJLTlXUl?b6?}tFr6bLfKd}^P#N~FeWElyy8?Z2uLmm{y zSHZ%|Ohyvxc^b9OQ=Ufa+>-ogUNz~e;gu7s<_y>p7u0l2SGcAjw`)2E!p|l_Twg1Q zF1>wFf6tGZU8AGQquicZDbB2?iJvpUOZV+sf%g-nl~2l|(D$JwEGM1I)ynj`etxaj5q@Oq!?$a9J=0IEalKu zTbQjsa#?DzZmDUV1*rX%b^Z0oC*yvANH%)=6@?LJ)z67me;lfJ(%tTdlMi*!h40y3 z0xJs{HLVYNj=-KL1?&uY#@Yo|5oLi37S66GYUdF?Al#~^!Vv?~NR(k(@Iz3XOH)nT zb`mY+huVCSY=O0W8o;NY+Okwx4zn|Fw_*KcQ0=|%hE?Q;UI3#bK8GH|u><7#U54fUVptD3gn={~Ia#rpn?goMDepyhK%CT9_d^fY_g zU_L}-5aCu_;3{96=w_VJnYSaNhuV3psVcq+oyZ;WY)%|czi&j`sGLLuF>OsUrRdwW zZ79y8&1vWHji~9z(XYs2ap$QGCp#>u;pGb)^nibrc*uwE5i7G3i;lYeoE)_8kfx*2s5%@D;|%vI*_H136zr-~!|W z6-)}JITpqb_LXpbjT3&_Lqv2oJwyzDou6%o9s2%6eMl9GT(+Z~*EVpJIlu$LTTc+q zhQv)W^4>M$$La1LNz=}39DX2t6vIb`^7{47$tHa8xPz~6zt_(D;1*d$+wRZ#onS>M1FyGEiU08SS~Ha1s^DNY@en$O)x+UOMu+W-sA%ffLE4X%3h(m$5k3 zs+z05#Z*S|(ZCPfW}|HQ_1d#vb>B7>x&LDHKrds{cmMClVL5;aSM&2JZ7Jz`Cej`v zm}d*_b=tO>6Y)038o6vjJFj~089B*3R#ZG2Aed(hs=p1~dL`UWV}Ruqv1~vbOEZ4( z@gQyGAIb9miC~^B4yGUAneE)OBbm~>A(dwf@+6L9;}89%ZV2xAn~+FMUBP`kRO=m( z$p*CZPUKA5Ih`wRDO(W4?vfFnMBW>AY&yPxoe<0h#KAOYEs+u4y=*}c9Q8rib?^`5 z+_Y1SA!2#9L_xz-e;ZDXKjk7oD{KqmT<&}@eA3eYk*;DyR0u&X&(_ZCZ%{DoK$?+T z$as+4gm&JAjI{MngfnSys%%0W3hg>bKy>J@Y=p>Y+*`IF4yK`ukIJcU@j`za;!Idm zQGbb^!TbCzXy^U+%IHuxzPNrF5y}Px{>fPG|EQEk9Mfro}z8M2|?X&!Y)+#@FA8BNR(r5_H&*(A{;A`%Cp6(H0Ob@UzFWj ze39IQAh$5R5lDqWVEIBbYzqP^SJwG&WH^IY7|xX~Xy=VR6Ui5pzaBmnZ$S{#cYw6C z0EP%K=v=V{aWG8_hnA6?KWK-imQ4t#h-4-3BFTpdx0fww=T)qE=TvUAt3Lk{A7tm>kvHlQ}Osa+&jUtWp| zyAIPYfNU4GRWUW2ta3Vzy1Jveo`Dv`Y#zvnOvK&V4^l4hxWKh{L-5Xjnr%U5Ad%xgYDh ze*shp-*@veDT-BgtmGwulIw|)9V<*j+KIQDDtv1k3Q^K0796*+P6zfCas{0K5m_AqgczAAGO<)0jVSB;G6 zjtfU$7o<|$_b~YT`58uxeqNSQx!xoAXlsd<)gP2E>0jRsRA1Z-EbY9yZ(CJTuBBr$ zHn=Z*vmojM9{l}^4h^GJj=!Vg0v}p^Y9N&_6FA30H1gZEYPebZ+Z{t*vj3eOLv+R+ zW2K$A->GC%w5|c9{BO<9yd8n*+IdiS4!qJisRQ-*oK=`bv7g6b zyv#3IVI&rJ$jd~EmCvOtybzUYvkO*z1Eaz5q;GcKyC&DqzFa2U&}e%-gBFx);wFb* zghjG!VzI;$rT%GwB^zUC6vM5bWsOf}QU<6*GYgHL;B3ptbr}4%XN}*{e$V$*_^;Ml ze=e%Ark&0y$O@ZNf}EZr#Yulz6Qr~w6ax4%!2y<>d%nW+zdt?qU8BvFI4o0K)3&0= z+fVplvLrfzbaoT_6oCW@IP_pwc>pv)%f2-HDGvX?s)w5e0{9+1-Yk&7_h{#}R8)ZJ z2YL~16j=~vhE=<`0hdsX^0f9SPF@nVe=oK6VlaS>t`9tl7mu-3SKf@IR^p`k0~z^D zS>nndds&&6IaI!s7oPHZB!FA!1x%!Tl%jaHtmMsC{<8XLaR86ZlYQiP;+#73_QRFI z|F*^DSs=@!5RlQ1AMFo>^{wzp{At(*S{>=FIh=e_@sVK*wIWP{!lo97Hnrp>43OG4 z%0(>?(y;LJH06X=SDqqZsS1agh`RFRXOt>2C>1Y>`O$KXW?gw|yO_~gY-1*!9=Jt( z-Tv{|_Jpyf9|${8|LsaTzX8YEGRpisEXoC(EL9)o3Y#iJp9D)QZ%gFLnU+RhSF!q3 zx^S+0LZ*SMIAXmw@ANbwOCbF0rz1NP2F~gqK0V(>wvGvx{v7msTznPftqAMuwey76 zI`K){9JsAc7FyC+M+RRlh}s;6eh%5}{RKf0WU~CZF=6C0>F*}Ya=G&dSjWtQ6@h00 zZ%0@T?Ywu=jqG~9sI)2)SXh?11uXju8&VSf-T9S-IKLhUN~S@Hp<(0)V%qtX^NLE& zg`cv*)db^c($EGLLA=g9!{l>mz9gHH5L~=+jhEiFKwb|7mDJjn!p!Oj420yBz`t6& zVi&K#=9R*%`+K}ZSLEdu=f#?#?#P*+J!?J=HM~4r6}CK&BMV!S+Sp<^#ICUwFjqc- zZ8;R1T}3-$b7<#v&7to3@KDwq6fM4qrJtE(Q2>d-su2b z+Shy25w#~3k<*4qJ~v$o@YebSD;0-rc77Hv-iU2GYGz`Yw<~Mb0;*NIB}Oh01ZP%HXAGIR}@LZWNeZV+XTLUe2z& z!sRS7v$gY%eOtW}w)YvCp05^S`rQ#?_*%hpZ!_@qhTNz0AcBD7>S)R?;g~bwvdkf? zFBY(Z0Xq{m-HYRF`DX3B^Wo558B{=eZz_=~u3+}q*m_I-L}#KmzQ8PTq4dd0d&SFk*ruQ+Il-u0e%Om&N6xUz2W_pBk^l+Tl^2CALG)R3Ge!;6?d917x?}jkHeg)W54in`xGF8uaN7V zdRpS5FbO`p#FekTfZ9(F(#f zE#0A1vnYyB;L>uDsg5}=gb%dy-usc<{6k9`MyETtX=*87IGkD=(azg9$C{k|x1LND z&Eq772k)Xt*R0~)#VStL*QMFKXK6egtU`x@A$sDxa?2T69+zS4=XsEX@1y9032yYnHP9`-VKrpzp^z3~Egd8+?IusHWm8?!KOs;#7>u6i;_KGVyV0hl z%!g#AYPJMf5`T8K#5h~NMUXPRsTv3g7xCapR0gh@lFhl8=M*GM>GFKFt=JPqbi|3` z7B>R;D)kD{k4Hw2J)3fvaR`wxuot6ERwRiv16x&(3G!vOXro>j9fQx~DiGHL?Y#P0 zRRn6uF_tBcd z$}9@6J-eQN_1&*#{B>3^5ye|{d!6I3v4n}HZGQyXUFfSKAbry8t(2WFHZ%zq*d z6Uu|}eXi@EqW50$%w@UOaybm^Mv3BC;N;wlAh~|UXJ_9{1LSKw6X#;PJkqQ9$-q9= zA=2kbL%Kw&wTfz*1{T%QF-zlgesM&iPZuOi7K!sl(l%6_E(FaYa2P~kV9}I8Q~GIw z6a0j6%YoY2|3z14nj$3nIRVkOC9Lwh=EyDGL0fj?V7-m%E*#3n&2byuj6_QFjt=4_ zw7dI9eH%@!1vkbs%eDnPhrvHW@NlKi&B$7A?YRldZKez*#QAgq&XMwA5YMl=jT`0G znZ@2e`Q$9|47wR{nv`5GjQVfn%-7tD;u**3r+B6*^4yGoC+ol%YMZ{}*3hdmaEroP zabx>Z0an};SKJMWGwnYx9r@|bvK_TXy-x`e4u!I1>8F6I+F3?d zXEHV<`ZUo~?yjjd-9mv=#eH#^&rz&VbTy;1647#YdMKdB>Q7)I7Tfa|F% zwV%3>>9Yh(Y1f~YoKV`DTNbXDF8h3e4qe+3WHyGBgmAM1=f#_T17P#aT|DtdXFCF( z&FJrG_eRcqY_-?REKIEB*13fS$a6CSo~<}jF3w!~b9B6(ppnxZI!2(IkpRkvW%3nK zo+5ax+>(IOc|Z7Fb2zpAb% z9eX0$tj`j_yg|yB6B%m}$2#g41=gVwU3#`IPLz>uDFAU$G>gc(_DNkPPQ1Q7$9ueI z3V1dZWj^aW(pDnK60Mxg2{2s;$Vx+dcBBdupLn5dwxpSA zhd!Kki0N6HvZiqRg;qCkd(`$jey0C~Yh3w~#(1{aiX_gl?$2aU&yWzGW&0yLj~94_ zx*fTa8a-G=(aL0rm^gIEk>#^ll z=-ahwj07!lTv(Ci&IB#iT^a&?o^~E>PpWd{@Oau4FX87*QHzr3iIo0_MIus25Mr5mQ`*p4_&*3-Ie4mH@MchYs5v6CgGof*j)0Duqs+tJQD5_V`H^Zs4I zETTBfJ~crxa&bcfn0$;bjEF+0DpWiS?LgGXwST5~qq7}xoPAsQgf(WqvSNLkGo_#l z>@<;>f^JKic=99Vt?w(=-weuTKjZk3{;vmJ4u+{PJt87fXRU-95G50Q`Ve()snECEwWyBjz!Y6T`GRr>|Y=^STI zQ$+eK?Yx>aY=E2&Q{F)3rxQh~1vGVrI^qq`cEo{F(%$_G8Ce6j22_s%u&!vGZ_Kb5 zqaWQi#CbO3q2}DWgW-#u#rA!>GldT33D}M}&AvLGAkcA2NTy|HDb_j8A7y93%h~M+ zfF4N)btT^Vj*KYr3+Z0f{(YE#X4gVKC8)uwZd!Q>@jw4k$ znyAl`s0!(TxazzVk6<;J3r7!AJ~fKOm>>%F1?)GQ4qpra0B+47FI^ z2plk_cU=(_x$_;_o}~DWyd80zEp0j|-YSz?pERb0?S5{1?u7A6l=}N12_l@Q8xaS~ z2soh2*JN$^%>rloIeV(2fwUb7qSs-7X!UmvRxkOP*%4gsIlG%0!YD{?co&SG8D zek#Ok-z}hX`gQ~?Yp`+8Oa2CLfdiOM=HXn!ChWVKt>vj?75J^R2} zTnP(KZbtz0ol2ToM%c8p%YwKfYaKXo#eJ4I&g+4QoRcb-eIfq(pGpUVwF$N(U|Ci4 z1Vvt2GrX&`uH|E==PVvrwj+-7-gg5B*HYH}zS0CPpwH6IJCg$+7J&&uWc3Q^c3N%c zhKMmh+Y#^_$C}=TCCST0J%weNeFAZM=i#ApI|8B~{5;8zl^xWA(fq#h(spcrl=Tiz zl-m%;c{sFJwv@7KabMh`1SbCXZVo5Ey`Io~*`_8;cfV>NyKAev+u273XPzv~*RmY} z%_AdY?bEjTAbZOHokCjX_Oq4KISX?_Y)2d^B}WKApG(=jeo=5ij-399fYWe-F!Ty? znepK#vDEZwsyaiV?Cpd?Ji=*@`eiY#}l(B*E03D7qrz{wzcB%DRGa(1~LRp74i ziZ6@X5r=sdS?QLiVhw0oSlO|H&-yB(iTf-8(V=blI5a*Zv@%>d?9@EYbc6ru10(YM zN8&v1lnwro(PPgv0~gA{S3TgX_yAF%d`Zfo7K2tld z-_x$@86=9B3J&NMMC~g&r*pA=pMw_Zv&4zk?R`p$bTjg$ zh`!injtqp(x-S1}UI<)l|B(RbNLxO19l09^N-HMEZ3W?ha!cYkDHDZV<~$#oUshf_BzVFN>*QLlLUW2Jj$+rlv%TEnyYqGgJfZH(o)1!Gq*Y3yb*^-0Ry)U8 z1y|f>Y9>1P9f3jmP1Plwch3{2R72*D%itgQsghDNElc36d1hY|SQ$KU>OD~$Dr>6h zE*%9b-Sgvfl_wk}eDE;xECJB|CX4#2pn@zZ?VN+Iv*o`VR*pFTk#^pHuY|$rvg$ji z)~uJAT)WxjbJD9X4RJ-F|42KJQCfkM9o1cUa%VOcd-p__=Isbjb|2u5)n00S<19k! zj@?lg25<2;C7^ll`WEt}_w2|ImK4t+TNDSyZB=^r$GSh0LC=EZDzD|rJ7>Lz@RLOJ zIiRjXNEG5B-X}&i>fat}_lHj$}yAP*{B8+Kx1!^CZ=SeKI?@vddi=9=@=k z;Wh+7k8nc=d3N;anFY3|k25V~Zo(8!UVjUw=!r1@fdD3W;xY1S=7dZ$+XL2)QHRJ7 z&0_>-=hL6m>wxVk5FyZjf-{RQNAcTuktX0 zYdaE1JK9tn>4^`6F-H?S4MmZT#+6Lutwj((?K>sfK_p))cMtHNwY94f7j zH^`kuDsooS6smDq{vwghlN(6UDhoPJ(`SkktqHqO$6+*grz-eFT6>(J&l1PkK%(Vg zq?ej@`aT-1{bwIIM5AG}Apy@}Y?j%nFSmACnAk-V!-%#cPV?N1wSTA?r`lg2dzzlw zFtpQ&I8CAqO`^?cVfxk&^_6HR(K1Nv%uVhqBg^Fyqu`&Yg=kBze3;B~1@`s4vvw1f z`reK>&I=zNxGaL?YRbaJr|T^VFg1)0OG$R*v`ukNBc(0%TROB2)pOg$_UmQhTplqU z+IA#(HhgvD!?Oy9&aC%K=fx`?F*c+LX9qWs5qk=Kb`x-b>Q=^)+-cz@=g>}ENw?XlhTj7zo*?BIXC({R9O^u zQo9hZMK`aVHPP81$5s^6Uzan?OcoKt^o`zz!GJ<+Z+3!!Cp4yDAEqb1U!d=To> z1yFAt9d30qf`d7qg^fYg%Dj`HNAkwSnO?7B!-w_Mipz0PaLc$JkDbY1ZL0@k2ezY~ zcWsA}T`zu1n^(=BD$8u|IA?k++xG@(K1)0AMjM!(A~Ca`aOrd9vs28Qz9j)pZW6I0 zxZO-ew6*1Sef3(rM6Nn`)-H<2lIMvNg|ukoJXm?~)6C9C=&adY*f#K`kG55X|f#dz!z9o`*LvX>}gm&J?jW(~4T9jOBK02*_?`JKz z?h>S!T68FS#Y#P-&tNg<=;9w&`cJ8$3j9}w7m?<#P|0AK|_edT3dECIn`Ea!>t5H6cz zxK)vx&4NVu+~}W$3$xf@7HhkW(HD0cw{{*k+}~B&Tqc=iahZIQSqM)L`vie~gLdAz zuSw^>QEt?+DQZmsD`HjWNC#HnBzv};CS9KJovDb@v{*xn;2P@`&TwM6^~5Q(8YByt zc`LFmWcpra^j+^|9U#jizL)-ZX7#nIh)>Q9Bdu_1%8KdOlq}JNVX_>3BJJLBX)OVm zHOU|iSY&pdP4;AMFAnQTHuZ&?_BhLI?YsjyU-qzSNj_g=y&G6}x$r*6NrpcH9Z#K(<+C+zFKe(bvTfLAG9uv z3^lk8%=UZc=V>JC8HA~PnAEQ|QfV<5w;h@ho|wI7<1l?}3~GI2y(aU#KBhAL z+$Yw@+*%)z*;i@jRg`o-x8nPjig}iYLCJ|_rM07laEo|a1B<|7I2moC;Pwit3sx)aZ7#lKmV`2v2AOS1JMT=#`jrj? zw>N5qzH-{`vFo5LI^#jvt(_;*)R4Bl`)|!zA}fL@w{ADm zxzscwd!{(D=FEhzJ5-sLlPoDB%dB`j$pR$yZQ|=Q zw-kyXk*R@}aW;z~YS7d@y=JGxX4lw-EOA&LQ(v5AZo!G`Kt_H@UM>%B5?NG~@d{aP zZf2Rh=?fEN_FZy1jS6IW8Wou}%Z%^`g$yQNjKsb}&N@C5u`(|TdtD5j!~&dT-zM87 zs*K^b*RhX*`IMZ?wa7SgEzPmWs2r~-MS<~Av|!5(Y`Jc~ z8=cX9cMA^5d`=DGV&ksyDsu;~+`%i-BK#59muu&p4~O>3=$sj_U6|#i=7ac0W||Ko zGW%+AX4j!1EgurSaay`oM;AF<9lujnI{5{e{>X(GzFHzMh&A02Kv2S3ZR!+Z zTRc8Ci9XUARKmkxO*OBbQswOF=%zgwJ(i*@ChAyp@Oq?`w-9bbRDu=A2?-h*Ru= z+|05ZA|=bnnrO*fRd~fL7okPT>eDbX8qzu8x5Z5J+ci3)->zGB@}UDj;~SY_2P!xd zt!R}CZTZ<1Yi#tzSYx-~dAPs(r(540#dUgFWVw->CXxwA^yHFDD|oUifA?H2S3zQY zwdCwt@rqr%L}%pX*3N4oFU`&06E-KOnTQo>P};;&B=&6Wy!W0D%ISJ0)AfYFRpxSI z!U?t|L4-nE?I}A>wnQzE@spIE&NEW3N4oDtq}*${iM>x&+fW*>`a1Wp$i0U-{B;r8 zBzVMPC%+|E*3fxL1Yj|@*nb0TZDAmuuMs~1xAcGPTKQx1`bwtybtN}3AceK`&DF=< zJ*8q<-9x9DufB3FgOT=bZ+6Cad$-_BMb2coqoopA44JAwi_CcemCgCN{tQh!2pgU8 zAnew(clm^g=STmV^S^k&O~WE8*2vPi#_kH4$fZ@qrdbl2rbgz*rJsR~zIX(7Yv)zX z2suHAekn4S2Pyyc24^N|9EQ?3jP-p>(kP(JiuR$h1jE&AQWbH`&d!oJ$Op^{{`Wpm zpY`2T>qg>{ju#r92=RQYxLMIuH`4eWr6U2ekK+j$u^K{MKJB(vTjRpqXvp0hQtd2dc6OhoxEb@~Ih@$gxKcwRjqjJ`+&n?Z zqas=x2r^J{wT_h{ZD)+YzC~+y=ZP0&oG#qFq-lV>o*~G727mG4)cAWo6r*Am7g69~ z78q7I68dWK4XLJlRH~Ztf4m7kc^(-dR8jPw`O#Jn$XQxNsLga&u7Qjbv*&yl8?CM! zv_q587Y|KtL2kM`T3;G5fa9+b3O)W%O2hR~HyvWyrWB?d85^XuO-V}cq^mky^EN7lsX37WDQ#0budgX# zo&U;6cW8i9mPXv_%fmcavi2xP<201n=ai>%TC5w(mmoI3nb4We%=){#-jTO*L=|6# z5B)e|A+tq0@14B8)dcEckz-BX6|7i=k0Pv1$j(QR#)$}^3X&BmQ37O5Du=;68BI&> z5apuc0u|e!rk+U3ExR<&L@H0?*d~>HhExExEB+QK(Gy9zWhD_2po%E87C!{_RP8)+ zri?aq=Z}pr(X*@+^}Yl7@Gh$*#c*eIT2}&0p;pBzE3{0Wl*m2KT?x=t*A^GS-wC2e zY28xhvwlz6=UDyxf8BEESoySVKFFSqwTQ8wnCUeD6|)p?HJ&Sx zIeKh}e#AZXJ@_7l->18J#W_2;H*4v1jU0|aRR z>HmsE2KBh?iAb(K{o*+cmFY#cS%xn-Q2xZeS^2=JYvJXg8|*k5ewc zV#PqEF;M+PB0ognk~8~aTEyU?o`uWhc_FueRM~S&V>Fd{HreQ?WWDrHu;Lw&)dTH3 zGK^q*6DG3oBuO0U6D6L9yMWAb{AaC7N1**IiIBRWBsco zx6UGP=KoVV`m5*vf1r%=6T$t*K{2zoAeAi$5-rwe@xJuG<}9M6Iyq&QW2zz%C%UsN z5_^L9Mx-zLIFYs?j-@8G&!>U>A<6QcIUZ$(I zFwWJUqopE9Gqvf2DvC3I2{Qf5D40(=RvH``Qpa@~q!&%KrK_CJo3TkE*XwEMJ)xPjC(8H{nA`CkANt3K z&Sv~ok)huAgjK(8Jv#xPBkQl1p9iR`C<8)As85c3wxyl7CzoNI3#`o^<49;j;)GzR z#&PivM?l*W0D?jddv=|?9g)t4B%Vpxk#HOpr5AESLK_n&#G3Oohg9lGWV9tg2*of` z+Ae9V5zm&y@myj09PZs%H)z9cO*`+EQ3_8DuW%=Zc(x@7S|Lyzjn5vqk3>G(($0IM zow$q}t{(&j4GC>aoKWAT5Ij>`rif+nS~dj(pHY(h)qOZcdyJBPTu-J~<6FX%NuH zwDZ`N)49-*GK8}+iCUWN-EVt_GiPgp5+ipGhqe^ow>KwFXQX`4-s$+^zg@uzLAY8W zqz!53jZ|zr`24d$?Y#G%b^UuY4yU_6a0|N`TJkPRIwPnJ$%?W^K-&@rL|F&9ILV== zE%MozT>idU8W_3C%6XWhxx(0z0AwK)nrRH8LJMm!`a&}z`m1ty{34-E2||QVd{j7) zft(vgBqK=CD089C5DGm<#g+mxIh<;ZALa{81nwq)eErgGSlxF&8z4*zqUZ<~_kfsTAO zC8rO%JX?p>dYCv5WGNoVHX(<Fh%gf=CY&pIO7l-6GBh-Xt;`>iit0P*^G zRmzeFi0%2ZJlb(uZAy=P+7Z*HWO=nCpH1m^e(i{AQ*wE>OP9j@;rkV$d%he#?>M>nj5a2x=Q~o`n4BK%NNHno`LrXX zjmh$AM?xEu)2|&VZA=e5+XbgQ%OZKgRa`U=&0HRV^j2j0T-o036V50Nq7}~KB`Iy3 z0n|P_AF(bW2n4I40NNHnoc%>twjmh#$M?xEu z(=&ZKOeJBMS%;}Kz{Av*EVK zXk&WhkB*==Cd(ro32jWj^GQco8#n^0*t4qd{EDxw{P&>;JV_Xl1<&06;}BfP$p6~! zO-JrX;0fYZbWPZq`1~K;*j*9A6SVW_JLv}gw|{Rc|I862e7Eq6APAO+hD;85s=T%` zHMrUQ&agDakZ@M}Ih|2u=APp3<7G=Rdh+IhwA8QqbHi6jdpnu`@#8=Zv^vsTb2#y> zmYjViS%pCquULsOM^;bL&LeG0JAc~b$sl3?v!Zat0A>)p8LF5+KFwlR5Mb!Hhjk2K z21)vOGwHbP#s6zgd`I(dwST+$r|YRDK50dm+m9Q5c;WVsWX~;94nmY23bVvtvMeX_ z_!TcH{~Znz{+q1VA}U{!Q2%VPiW37!=D+2uQbeL7ZzY%O$44)`Ajou!hfroHH5tbS ziEKeLk$1{ik3cq{oj2C~nXluNuoj7IK$6HCKRZmG8_49zl1wh-+7d*v0YQZEo{ZP7 zqA)NAZgfpx5^l;aVAQo?lsUlg_9R+;7id4vWD-XK$PCc%W<+Ca=T&`2TH%s=_b&h? zPhuC8T!#{=Q(p0BD3NwHF?zz;#0iBC<1gOfh-`q3iunE%oVg}y`jUQ%O(oCndPm-h zXda5&#^eTf7t|kW%FazU{&q#naYg$sX=r9c0J&^I@b0+Z^S?a(pUB*U2EZl+DJu@} zK0Dp;gPT%XYE;5V4q_VWScp@8|GOoFQ9~0}M`)r%00cAcuO+#)orc3v!XcN%9o!yi0$hZ1B&0 zH>xS3fxyY|wXzA|RCtPZUPq6N|Gm!*UzKP(A3LJbFQP18vU{mi#&XZlT2qK%u431` zQ6#3z`*P(eu`eC7CW7WY|Lv$pdhh&w&zb?}3|yx)ZAgMWy~coI!F8>v>qW%Z#49xgu>%o3no+j3dXf-+8C&p*hXtfkXd|+IbAJveOU$ z$jD(zYJsEwUE*v1bsSqdKuVE24*s{wUh%WIi2OV(<8)O$hg(Bo=2zih*7oIt9%S~Z zBmfK8?ES!9TRl@5eR;D9YYIe(3*=?;O8GfaUN0^$eZ@-{=+}#-q>z;MhgySl>{nMIs-sBGNHzkc~Jb;fBY^7?AsmA8XG425jm1DUPkD9U~~n+y5iTRsHJckrqr z(WFscT4=aAtBy1BNEwMk4#N6s@pJ#7W<3QL$f@L7f2sMuuNP=qdIKc!mD+h9*F9g| zA+wbJ5Gg1WVIBrJbv7j^A;br3Y|i~yPf1y#BJztkikDSxzW6F%;zE&HZo|TtFkeVT zYPiEx|0tMAJ$mS0cdcS1Wrf1S(+LN$roE9f~-w?L$SD5#VZC{LUN+En;qoO6ZB{VhbcC^N<_z`k0ynT&%YdeL z&Y&GlxV6^LM-#0uO41dr$!EF>LJLJ z$F`w+Ik^hd71Y`n& zImId@v<+#i-BRxAH(-qX>2hs~!@tZ$^$ieNZl*&fwOvc)Q5vX!i3nZ=%9@)pzo3 zj-rRCjJ}AHbP)C2U)k8vyWcMJ1$>pQ`4U1+ z0F_t(=gW8N(FQXuaZwaxpGFqMi0nJWccXiEs3DI!l-}S+lQ1a_AJ|BR_)YOMOCVpm zq_rtm=NSd6Z`83*5#bMPbg;79SN z249^yjINcn^&Pu{{DZTcHX{c{qm)2OTtgPjhN@l-Nt#hjVEF%+_JV)!Uyqyl0rlYO@ zac!G3)*c67%aFWL$U~uU6;URybP?A^G{q{4_r3@Jm_ZEz@4j4`QI6RdGl+}x_K9fRKwRS7^Eacu3*9 z#VOR3u{*dzHp4I#KMi2r;>O&PQmjEDxPnNSAN4}{WCJr`4KWS)BL%524SzS{zp%R>wO%SG9E%cVNJRD zRXjwb%&#eTvi@b@c>Rj>OE{x5Z$~_j1lti|7k=K$(~jp{)skI#A=qM z8JtVQe0|6XVDqsLIk7n8#JX*etrL)D#JB=AvDj}e?#7Mpd61AVKvc=4eRGTTJY*0%_W8<}oYXnmu} zra)wC?L59)F}Pi&bV{0(fhq1>4%3%l$;a$lQc_=%bSmkifTE4V0zaJ5lnkw ze6+}!bk$VPj@uH_l2~pLa>!>X4T(@)jRug3#QZR|uN%~BpV?KwTK*@zk&Zr?FSpyT zvA?pPN2loyr<(HQgGd z{8XcI#w_9g{48HOa`i!bw)$`eW9A7+wZo>?S2W`sGGtI;?Y%=P8<0sw3;+ zxiX4Wwjhnl>~Diio~@mCU@#IDVGPbMCs7f-i2XcDWTnQ%x-DOVQu8vDuWOJAIa$>; zk3zGjt0cO59Wc8F&_3U)o*ImgR+!*rblPJCq~I|ie>JFK{E2*vDhoiV3C9^*Up^Gqbu$}bx|c{2jhwDVX~9dG3B?^(n5mJxY8Rf>mj zIi5}{2;_NEKtvW;oFC7X!l7ryLL$$TA~KSD+cW?C8z311`Eqd}J;chw^YDC!pQjd# z*m!|dLz>J!f6I5#Z1I{fA_oldCkVrogwc1Tt&qlZ1p(7-d!y{+*R-9kx8gi6{XB`X zaAu;axF%X`U?#_PKD9^xiDc81XnbA7bzQ?%%ju){+{Xw>7fhMzNZH^sIcX+HWmy(B zq}&N9Lr7n#o%hN}cWU`i)%|6vUY(S&9!ZnyYnysNTyj6GGhSK6r>2hLrBM$2GJ(PJ3u~!k|LCEkOl?vOW-tlx)hODMk^|V ziEy4gQ;N!o(j&o%@_Z>I7kVFiMDl#?yaTNW+mq{A6ulq03FaR~AUHo!1<^_t@!bMf!P@^3@q)uGhv78;L{dfW-9-hW+Dk- zl*Z}GUoTd*kd4Q(c&<(s$_KLqu6vB0fy03>_Q!B>;4^yiX3lBs=s5Z(zMr-bD~^T+ zJkcCZH*kDCgG#VkVj3dyxiopEN@Y569-}?6T)gSwPLk3~lWkCvApZS1Vg=JH1!bIvMn}j||3_~t}M0WZ| z;bPfYl}$@&H5i?FJ5Cx~JMT_T5Ue!xuML^p1tO!ktSW|?CVyVELb+%eJ;hpPj5E#_ zfAar(Kk?C;_m=_2KTUHm++<-{wUb1dItVSTDP*K0y1PdC5(cXs$O%eClFN>PNLOp7 zyTB>p5wW4XU5Am6SH~HJP$s*G%G63{_VDF&%5o;6T+~7r<$rA(T6gB{u1OXAa9)SL zWBuLlZ<84iW?5<9tfof5A0JsYqrzbQrR!=nl6%d%GjGQ^WJod@>;5e40;KYM!985t zHV{;HfA8n4C0Q7jqOiG4{ih`w3H&OU6K-qyn&aHAl09WJ(LS2X2dsA?m8;R{%bQ&* z+fR4mp=1~-YwyAjfh<9QSr}w~9+qKXBZKY8LdI=37cz^h8=0%HIs9hCh|JQ?tNU9+ zeNK(eS?f5MxPPBcTKL1VGKprlPF!&5+iQYO5o+s zrd6zw{smeE(sF6%fw_Kxzxk1{nO0Z`TFY&otQR55fhk&A)K%$N3)9s{^W0k3nsDx2 zDehe^?Y#4qUFti;%XN#Xk@$IB#>pC11UrfiE0&KH4nredFNAAY&W$U^spS$sdeOG+ z_=d#|`uF*{A}k?EeyDDhv|22I16Lxl)|$BTm!McP{VXog7jZeXx&!2}%8dVN7jY5F zV{$G>G0intDuHL9RV0;PM=z<_P%P6cU-Odw5N2oIj+cOI?YyDssicG@R#K!=Ku4LvCYwW%7*x2dWOCZY>8k7e81=Xih0*uH6hmT?SjFgV%1$xyN`nG< zZA;dYmy=S5onJiCrHlv@-PFCiBXJk4`n zQJk%OE=!{(kLHP~ZVmOs$;JA$-R*O!?O$5w+`WHA{1@hj^E#3Diqx$?1JMZJVXS5qmW_l&T48jKjoMc;*s8LV5OV39CP_t$j`%5kE5c439Go$Qz zluK-StU#`Io^WwTUm&GmikKhG)YhiGN*!x<=Iz##B|4=0(>;CnM$UZDD%j6jaGlA+ zgijL}v{kM8NM#EMlf?j0pGIaw^oW|~pl)UBr6Vm;uC z&t>kerKw*Jnw=lq50(hQf{^E6QWR0Rj^Ie=%ca@fOnEXz^3F+%_Lv=-wYnMZpbkaM z?2N=5+IbyeS6F3cFAcFVX+>qEgG;GgX?mi`a7 zphX$toHV?SUbsC21AtRmVhUy#ZKg+42oMp|f zy#3N#PEE&2(V<}!YcYsb>~!n9ksnn*`m+Wrf?wg!!AcR<_h_n8&-$A`_KeN$6Dglm zc~Qs*4SgMZP|_@1l{AazBhM#tcxCG)Q1s=^%l|UC`+xu}ENcdWOkVd}-&cN1hqjq= zJ!bGKUu3e>$#QfFgoZfa1}5zWqbG0Xz-|x;MbT(jBxpfC zDdR3E%W^)s9F{`?@iL#9HgSJ^6$NDawY~zBDDnznd zZV{3Bq^@~9l-524kvZkMx63giazwC+zP#C-Ge3PZ+7mX`ecPYmtrnsO>V;Nbmc?J7 z6|eFQBdUK_+!}{xzsl$5)c4sDBG33F;Z{SDt=%pIFc4&%q2@aq1@m30>9M}*`@ro| zy-OIKc{~3#>iD92rfpx{C9N}Iq#-pwRK4HH&ja=f1|GzE_-{nqAw&7CG}ZPYtz1^N z_z;ipO*c05M8 zexeh7h1-Gy0?r0_rh^J}Z{*C^iB>FLnF&FyDd}eyq=REYN@rgmbGR4#nEsF2e^{~R zow8qJ|BKNxX*zC2kM*y2S~rK5{^!S$I`-!aW#ceae1drPJmsUB^QFY{?+=U@a6K?a zM$bq#0XS9aUxjY4sS7OcoVmcxkKhGPup^_itI73PPv8y;wcRhoLy`iE0T`rSxo;vJtm~BCbv+cI!7)e z9uKs>@I7hhK-rme{+^M_e-j)+h_eS9*zwL+l>>Gp#?R+@2S4RDoTp1B3uZdZi=Z^T9v~)AeklD9s=Z*b&PncPO zK~Mw7aYtmvBWgI)zE3;vqdA|a<&n0{2ieoH7VhHwjiNFQyr)4b#ZhS zm+MJZn2#W{C0BwiZ{Mwpa+#Hp&!t>4D5;(C%r^Zl-uWOvF^&rv#llGzl8&23#Pglnc}L2}MO?$5APX~c z*@Udu5rL(M!NbK`_;Tl?VjRucOOfC+Bnk#M5XDPQEUt-2kc%LnCVqTq_WQmY=9e3BfXLDS+!7o|^eA;Ntg-F>mgFmn zse@vwMGl#LA<98wWPLx-ciP&{SQ^Ej2Ck({OOp1sfGa{R1EB)vK4JtVg8OD^<>s#p z>N2)+%9Ulf_5>;+)Yy3|7Fds^i0+F8HAy(IuAd(3K2&`QG52lo;l%bk&R(+2abjvHoJjq3vhs%{oA?*mw{iKjY(sj=G5{}=-C$4yBJ^!8Fk+-tGV$JbN zKj!Pz9$gq_?YzUa1Cy)f6YWAF=IpW{%fm7)5ZTrQf$IE#4bBR4`rT1ZvM4TtH8I^6 z8HqhZ{8UYDeLwocxf#h+=rcC+--UADno_4M!Oz*806ASzP_fTO&nfn~_J_VB?ZXg4 zd1w4|JX3<3LZ|wU`1q-0J@klOCdO^h8X5 z)Xw9!RZI4es_;-Z_d6e&$wxs<9UD|s=%CcBm7fjCmr2fnkKaXPN(iq5-QSL~Qr`Js=W!vnru`VKGCHqp#q1HEb zEr($cAgvQ^+xxWqRU)5Zkijiq5!=?p`W&d_8PE#5SLWM!vx6@7U#va-b2zaG5W zPLxdr>*6q1*^cGd1|p%CZHJ4zQs#&ABjUOYlUnSIzUE?w28Bby`*05>&pJ^;>wuIt zD7XwdH;jJxa9C=mB*|G^W~IpFx?H%%a*0cqbSwIaDWA>pSl?yT&kjziV*;%$A%_z< zd2oZ~u8P9&_0Rf~|La+EY&!Vy*S_yhwE8vH&G4(~eo@AH_Uo1Ze;EEJ1~FM=QlZSq>_cP+D+ z=B$su4gdcXq)4B~wSuKm| zT5+c+S@lizpVyhK)?Imf-3ZTw6Mb)%T52sh^Ft1x>Y78(|M&jz1#+NM%KEwD3X$~E zI4Es;k&9k}^qwM(o?bU}<_A^garSLl8b5jGJV=0HCSBhCGyw|)_!MaXC$A+Dt-I`g z%1HTJ_>$;v<4YpM_X+L16B$4Jw`mnBeNY@NC+gPl$P zDt4zX%Ur3;L}%XafR;oBLh~RO=bewkjnVEv6}2=i@=sDr=RCx#<2G{pI)VFdcN(VG z0|JM&JP0|QBFqEFWJ@ylWGj}*rsWh2J_XGO>QsTO3hwML4ecXG3HsUo+p zlZavO;VPC*H~o@YoQGEK;>ex5Sl`)@+BXPJV07^JtbsdpI6Ef=q!5hc-J^OjNi+Wx znolq}Txd;=T4AzuzWGpH|5QNO?8@6GE~7GUJ0MmDQD*IEZ0UR&YPHUz*!nJ92OwwK{$cdw&3giukYjU}cjX3-+wEswkJ0@)?Y8bn#Et= zq7H5i;I6HqB32C{ZA$=Y80TmwB(y<+JMm3KdS7Eh)0Yt-`Ybz-RrjtKvVJ0>*Ahp>D%u|J5RuUr6z%8* z#UYgprn$m9uwB#A!n-4;mlMa-T#p6c-nX>66kdajUQVv_&JSQ^P5Z|CU|lz+`5X_` zS{Zn?6O3&;!9?6|g@|-}aipwq#VlX<6UXF)>&#?~eT}wYc`g1bww$TAb+h{avr-i8l9I0zx$;?>Vp`S_=uim>>^D zeJq<+CQ?0X=WW}D-uk3wOp9Y0Cke1*o_ZkAAT~qUuS#{@wgj>tk6Ck=#bv{Gy$k!7T&Fdh|#f4rgk&#98rm#BnwqJ$W!P)sWZ+E$+1hsh4WT$Fr(Rde%)Y@ogKCm3#jHP3|?sc`~M_ zd!HuI#18nH-oTXC90W=4_4zqu5AY1EDizQyOxdLfpKX+V+b_5!B215;;t zToqqVkQw=Kxc|R6wl+TN2 zi0T+p?&1;s^#qiP>#^`I4Bia(i0I`6h`NhNWdu2p;i(%f>GcG;t@x-^<$lQI&(u?Q zl30B1#Vd;g?RwgMv0Ha4RiP8KyVsKITqx_%@#p3@L+Ar&4d>B+TuJ5xDB~QBQ*@?_xB%ml4Nw zF8jjUwUjSycZ|1wK~0Rho_+GQ3$LYKPaIKC+Y^(SQPF?u^#qVwdWAhk(;oQPRS4<-{qK3_|U0{v*KW>Kf*HJrOyPm#xO|6%S zCMhBO1e}p2w>YqIBe~)h`eU>I7CpqR+E3ifuDl(&+2uObb=Nk1F}Rw6spX09rEwev zOJx4TrbdA81IW5+VQQi)Z%1TyxlUJ=kRwC+D3P4cf?1II@p5|1{=`h$iU{laTg=R^ ztIQ&9{=c2sj<$3+y(q#f2uZS#PmQrkhbZY7Wpl>X^eq^p5!A5fZ(*i?lURWzmU&V1 zT%8t?7w1*h$AX?c&JECc6R|8L;oQm|C&t&K$B-RD%TmU>@^)lqm+KUaww3qZ@;&~r z`xs1Yx%=P~U}ytId<6D9L4k;F$A>^ajt$J>m@KD7VmGoJnLSUCdbz3jpo#JVXE`hS zaTYFtC1_+@%XQAIt)N6sv%4z;3-Z8!(7=$_Gi5QbJj}f`ii7zomKx<)$k+-g8+Lx= z6Jyw8IJ}vCt$X|FCTrf6w=am@3eGF|^}Gsp*BFjW} zB2Ky<~0wnMXgEaM0LS(WUHRf?>MAFFx z$4~U{(s8Xa*@T)U89mo6DT;qR9>|o;;5Ywh`0o8C@uXoMFYtu9ZRYcnnJpo&pOWje z*REq#ecGnfnw=4leSSj&CsooHXQ_aX3Y0G6j2nFG_4 zW`$}|CrIpR5)oEss1WMyT2{l;;$dQz5kFe4N|BY>@`ewY{ggPfYYX94Q+oGexG+k* zEQsUaF)NFrGJIaU&#V_$0rx9V7Zb7 z!FX3|n2NYtpIf2@ndMSebhTZ|j<*;GhOJ2L&<{(3$9dBjr0{_AC&~(#P--ocUIOfY(9#313Ox??B&-YVn zroA_6BhRI(}@kGg!((y(t{`8mePxLB=OWx%V)7?(ns0O)JELJkVnn zG+^N)91aT(q9?u@uF7>FKn@OCV|Wh)1xINX>lmheK>!6w_|N(Hb2MVeSN3(Yo-1$d zU32Y=zxcMMp0f}!uhEt~rO>+sCCdsz^flbRNpV`K%Knsd0yGh^>_xW(1K zk$x`G>cpn?O}?Ah!e4Jty0@l?!^%X7I^|uPOb1!rXJTrF!&0`$;>dUHq5f4q0h@2p zr@P#F-_^U^2#>+04?7@B;)rk1<7|mcfBw*sr4m^@5tr#Pkl5 z*Lu(;f*0|Cc`$PWlOi6@ciBp!r@Yh5Vkn#lKdk>O1q z#%(Z-u@mgY2y0fWt`BP-MC3^IF$T<1{IFYiLntP&1e@OTUE5pgac%pulfcqgWhg>mFC_ckFAS0d>I($()V>7bpchFI zGe}G@?9+p3yB!&Mal)1SdW#HTq9boT(Q{KWZ`YQ5gM&LiA#gl8HQotwu9P($GZyg! zRT!t!flB3Si-N_0%7^S~GJ%^MagM_1X-io|Y^eC(u%p6d%emGE)91$C zW0mf?4CMpTB!_TzKbt1PK!J(%k~kU*<%FrOlY(^i)wpiWk!jluqcd+u`&x=`;~T)m zC&OzclCnfW3>Ow*n9k2#$(X}@cJ4~YVmPLmjER?3-_UmKB32XQeeEWOI}N9}*AT)E zzdMt(^eQ-N#EJh0T8aGBPamVTyb(;s^oU4nDNc*FXDF*ym0xrR8Cf8ZKqRS3BR`OP zL;233hocddfifU+Moi_nN2&hR6hSz9BO&@5iP4w0+nC|Gt8I>~?L7GHD{gAXiC7k9 zey}8#A+c=*RYyNqf31(qJJR#DzIs<+7RDjp(Wf$xj$$TD@tMz#G2AQu8IZBZF#6&i z!zxIR-G6y4+p+zgifny($X6kM1}4bCnucT5oQ!Xn4)N`1BAL=?-kG->Xz)Q^6ljCr z`(1|JQY7;ll4Pd4KP2-al4Pc=h#yGiH3V7yD|$T^5CJ+2i`Z<(ky$o*+EV#&nuS3p zv(nN!f$^~`EQpL+rJq(et0P-JpVv)90 zHv5XLa&yM5vMG2}s?KFy(v!!HrDY0_mK{aI6Iu^9eli_yh$@#wqJK(E^hIJ;xlYv_ z`Eck7{U>JHtTv5h4!1l141?&36s&^k(=8vAy4*LFG8#R#02GE~Yht?Boq2&AyZv_T% zNPTndy}ne0GCxd-mC)R?0SW!QTxVB7Ca58IzX+pC!YC8Z4O6zld>TUiX((57R5(G( z<>gys^s{B047CYQ?+4SJ$q0AbPC@IM!4`oVQqvcA?|tH=?GJGDe?+cxE6SdE-LT4t zQO^iu^qgBqwzLkBLlv##C*?Z(YgLty4p*DR;v_SSV>;ER^Jmb|?klW6gBpF|MgZ3k zLv{jbmcn~lf>*A(6CLOweAQ zC(G~;#zI1W5eR|Cvawv}R2~kj^{PAHgn8P`Mi%}!1RSUl)^_4c5qNa;d?^}(AVgx2 zfdBegkOm8Px5)7P)xwNo<)0{%sE1_sk(HM{0ed)jl+N~U8R7y;V**y{UE@6F)7|vU zrYwUb>Xj`pg2=Pkhraf+4CC)AnM%Rv%G)O-HM`>zo2Ma}9DKWPsKiL+Ig(Ub_8)Mr zK_XjA5xMh?+y$qu?In?P46e!$$@b!#XBZK2&UuuFte_S_^~wi$Scc?_~# z_s4#m*$PJ`qwkEm=(k@~?kwQ~yr;I?g~7+mN}-jjd}Q!M%`WtD?4PJ*#5+{O4P&C` z$|LIaBucb5-0Tl=?DL+yeKy)iLCBtWfMbB7XK^-N*pq44iI#RiHb%i%l2{+~%=jd< z#6|~Nop!S)Z%14H?1qav|PwnnTqzvFbtD-N}9){3-S%_|PkywyA1e*Bce^YNw!*rx-nPqFa&c9BFlE+OjLXBWv0t^FAR3wV!2TKR4z6((0TCYN}JY zrGwFXIWS_9^I2DW5pR{N+UR;%FoRo|qHBLWvf=md>Ah-NZ^!BndgcQN$vOC37syL8 znfg0|JZgHRStKW@AT+)VCm&f8QmO|z8J(B28(x(y5FLhs_h$t3DuQ6ZBV!Yp35+e- zcrYb=|09BB!NB3@v|M};fq|gDduST3BFUwxhkRw)jgDo0YAXm(HVft!fe)8fF2^WBSSadbsOFQ&yI7B_e=CfB*qwq-+X4XZ?!A*A$b zl4X=CdgnWaZ@1sLVc1CgNPE5X)H^pdl)V-SI{C^Y5l!wJ(VI^UM9NWQ$fBly>FW(6 zqF4{-G&=9_%FZI!xwPe-@_jtiGYD%XVBUFYDhOgoa)0;g zvf~JP4+%V9u5)KC-z?LL{pVW%@w8n069BP&wLkz00958c3)n!ev!nYH-%1tD4eGOl zb71JlUYaL!ue1z`Zb^5}Y2W0J1#Wb=L4T~VF@7^8)HHWidM!$$V3Q4&iFAc3w#-x zqm4Y#^UbJy<|;vuG!^1M0xi%A2*|Dww2<4GMe(m^*3)yx`W_}ab{1}H!gA6qBiRy| zPprU(Y>#MW&k#4Wvi}-xp3h}@4nS5--m{goLB{}jHFqJxL!gr(PB&vKF|?V4%fe%hUwXfXYZskr`k3*0A|yA}Z05 zHyfNp0QO(}D7{Fx^ZQU;zhFefc27J~Cw|0NtvpYr3-2l6wuwrn;SRKkP+f#alWRd} z0-Ju8rlo>SwXPX7FNopJ@Vq}ZpO8`QNXx;CccPV%hiK&jR)nN}R&a_c`8K{gl^zU0 z#X86#J<#HNcv-7mqvbzDi*LorKcpqPBCVxhcfkjx_Nu1rhD+7l58<>G%&m&gc44m7 z(VLn@PLSoLYMdBf5j!mXbZmC!?aTcI@|t*ESkI4IHwi3<>pLqjc?*ufHV}lcwte%- z2gSS4>#%agevc!1^m*{mL7s-+s!U-BX!VLd?*fLC_c+PkyC{bAq~ z$3ZqXD*eqJIXzi$-E=szw&Ullz8FG}1uARKWd!g)m+R1~Vyd7E>>1)HNcm=*Apfj>7QJ!`hMNeFS` zd$NFz;Y{=2{+75=Vs>-n((}*ou zoJ@V|$uy1-+mi)RFGtoEO?Bp{oO18gy16Yj*7`YAE2c$|+mp2xt%Qr#HiC%Dw&tV3 zzPzKjn3U(!jF9;yc4$AJEf!AHZD<>%tWvwq!-JYWjZ6}~{=jW#j?b~vH z!i~X}0w2^9tGk{a_@G?TG&Ysy5p1{wBadywd0gwd++X|NYv~u2o(JACjS06j~eE)K3KMErkIR+awn0PlATZZ_{yf80wWw-vUt8+=TvsZSes^tB(@VL(R|Tr%4wxP=wuH*=-|TgY;kBU?Y~&f zXR@Pr0H68qPdOy{r#wiEJpL%)!TPVkxoW4|&?5B5w{Fftd|Z3BL^x{A%xEoKfu1i> zn3H+$e3QH{J4CUeI0|+vyYqh6mIvmst{+OCO)oU*!pGPCLPOA3^x5L*n)jY>;i|I3 zE9fl+IZ^i~dY>}Ny=$Ss(K37+y+mI_fUWHcTESVUW@thi3Rv`g!EPNt+|*^ql%D|H zcrLwd?D6zIdfPl*99=1V4aX-2G^6drSqxX6d}cc-6G9Zv7e~=FEt7$B7=y5(0EX~E z>qNd5M6sPXiYvE>TFg;phewx9aA@k9YI|T3EFWhA z`%Mf!&OBS3+T|ju#MF9ZTS%5?e=9OP`#)W-bGcSu7-Rhca-Ftl4t(L679jZ~ohEU< z^ii{$5XKljTcSt}Yr%=&gVlBU&SyZhqwNGdx^DEa!HjGhij%n3M>hJMQSCh~Nt1

u2(y!!0gC&(>Ng6LgH)NF2x+UetEYZg(FlDF`bH(tMFF z0<*lmhyWS{PK|GH_;9eLCK!E7_ob+LhA1`?N5LsvVOQO>2a0c-Tgr9%rYYDR-VHFU za7($)C+qfQGo}B&AdKzgIyYKDWDRTCxuk`*=i(=qWg!ZCK_m?Ee6~0@w(ENFY=ALQ z8;ipzs}ra2PVWp|HMW%NK((-nmYA-6OGyk+zYRfbCk{ds_JHj92PCnfTxZ9}VyNu# z-m(J|shEZc|2TvzE=%1n-+INBEw@`y{6~0!S9MEvyd!UZh~2LP_ReTuK>dQIhLoCp zUrvFuSxUS#%fbb*$o?K9H^`Z6^Z$I49B9_2bzHqj4u3td^Zr2Vl2!5@23|7Ll>h!| zkjs)_TA}19u@t$qI`d6t)vIZxD>f8_Hzrl z49RUQ2>)bbp>n8G4)LDa)*_d~&DRp+=PM;1H--|)(2&YM)}sle2838Q0j;wS?MT5U zQUCo0d%44q=y~Fh`AIaDrV7-CE7q#z$mR(4Vbi>Y(0*LAnQPz`s-i49uUK1WQaQS? z&P0goIU4f}czb%MIL~b(*j(@V#*CkZMpv2f{YKgkiL>~@`3~*pse&S}&8;4jc5z@N zPctu#<4`V8avWpriDzm}!FvgC1^){Du`QW))$(WG*M6REjO3-myen@9SXVZOmHEFN z)==v5gKsDLf(}_%1u!||A%>q9tT~@$4>_)5J<1-UKl|YHyFydpG1tglb!9?z4 z^-VwIeMC<{_S+7i4WZ94ZF8GFrhRbd&QR z@kxO8^kSOA0zT;eq*&=!Xb9j(wYY+bNRoJIl#^*Ln_e6fBj>Yf<>P(`^`;mcZ_SRr z_Or!_Kd1*?di;fy|Jq*o+HOy?VP7x6}ir>U`$ji zZrTHQ>VShzn#SC?eCeR0+-D+<*VGz}E0NL4%_%cK8q6!3ISur|%tuFb#^_-idPnq2YIPHMM&!>&$78uC2wK2WF@c+H?(psA)(pN z1}a&`<%y2?^1dPqD3VxWT9ff9<4?nH*#ms{l7Yi-@lO=CVncuy@B>;wfL8E4+1x|X z2%afB0knbV=^N)1YJc)CvN$g6GL~j)RX2 ztE#f;MOEhn>N%%*=+DYHK%}eYHKAp{Al}Z8e4_J-#()m3uO*uX@w#e$u`YV@X7nSo z$#wXy>8tBmSFX*5k^l0#soqVd&`%UBI$xP|PSI5e*pkacS( zEG&ug{Ba9Q$7D}PaSKfj6Wz7b8KQMH^=WvSN3>X`y&fdl^Bx zB)C{q}M5)EP?6V|V*S2zQ7!Q&TaV zC0|9ZbENHAq*!jtu5T^{RQN+YFCy0|%KF3&X24U{6z{5DMy^vfUDxP|55|QlQ)#Z% z!W4z}g(<;>X-h$(M!r*&1)TIlm~Wv-aC`BB;uOpCnN@teydxyI&@Q%Q=;NPu`=U+| zV%$)Gu|A01{`COq1En<*-!`YNT!{n$V%$<3$l z(%SgQZF?hF+1KC`+?HB8@Zg!@1>`zsR`T&U)An@jgqu8qc?Cg&>FP*(=A9^H|3)w` zBG7fXf%3?Ye@te6ygRws5Qd ze?+bWPW7-+XI1${cT77rqk(NK4yW0bHN@q8mitpF%D~85V%z%V*@oBGUZV>iG5zdQ#kQBhH3z=4j{bXv_bD_o}ZW*SRrKg<{{b14R#}ml1#|VLMXO2SFB@Rdo%yN4OW6w=NZ$)_`*I_qg8Xvyp(x?*Oh6|E%S4Q=_&5W)}1p8ORV zJX7Ch9Yqw+ls)SuGI*v|k}e{IXNvEnn*F{gYjOL0W>qz0@yq-m^wK=dvS~vV55t+8 zE(&9-tUD?ir$W3rWc)L~8mYwwwMffXYIa`DSc>_T4%fDzXYW937?plv1{ukGWcG@3 zo$^@IV_l9uT4!ZvMBOAHvsaSvtAk?MWB9IO7Q@&evlkS^T<^+j=e6{HZt8=$PR;x< zgNoU*L}HMr+ZUbM)EvJBdh=9v-k&adRQDlc;M5?wshx=4dHtdXxj84k|6q5oZFa2f zy~~6x^OG=o7@Hp>wr7e@k#zs>E9HB6=6x_)i!1U0TtKq)L2%JqNanL7V*5Ew$1nA= z(MoKgA3Q!yqP;y=w#+bj#D_Zz(^O(h<%5(FxSc8-kw^V#Ml*ejqIvgNZy2!!-Y%Ee zw9X;4BQ~4B-nyO&S7q;=wqI1FkiX{Oo2p_WTT<$0d@SJwWqPk9WEjfS$Z0UO=33%gIq3OYl2c9Ur_h&!0bbzgmPuKb( z17SQ}mO}a>^ZAA}<0I$h5`nW%%aV|~Z&o}`jxBw0|=Pkya*J)vb5LvKLOr-ck>h`hwrSi}L22 z7BO1I*q@A}ax@*yLS-|)-k^5-;p}KUo*vM=7J|)3(Kb7}KY2A@Et-lShrp8{jN=g2 zF}ZnE@lx@8DulCCIMUKTGky$gGvP-n?*X-bymdl?lt6G9er#!3NoUngtX5g#r9tXX zHWg0uU*tF@nRd3u5E%2k&;L zeeb>VaZi1Sizk7+3Dm;X`Tp)S4~rMcXHS+&inFfvsQ5#;xCo5o*85V?J)Lg81g#uW zu+IL*uLE|b#rb;h&a^6vVOEQ?R7PyXa`qxb1#D>3(3BfQeHg~t&x;3*c~|kIA^r_& z+Vg)0I^EQU6wwR=)6sul%bi4%k}!(b@o23PJi3mpi0lb+ojvWFcD#-O|Mei@JKikF zWR=QH?$`o#jLqbl?g!)SCr_<$Zgv}{zHD|)r1F8Njv2I`IH1bwoAWT`#Uz9$kQOeD zE(KhUTz(&<6S#-o`7qo#racqa4Ff2j|78J+_zO_cc&r^ZbLz-S9)hJAmeG~BBd)pN zDwb8lehO~TiwTz8%^`uGmFx6H(_WYd*UgZI04BCH4Ty0(4We-%<2RB?gORPNy7JMk zfx^uANQNy$>o2@o=M>tJ*IW=V%~;L64l1*J2v~fho9023&S52Qak7M!fsfG)Rs>a* zO`kAR)KJbddG(cW2CGg{;HEj3xRr&tjw1=Tq zRR&%!Ib;)C)L;oTURnv3Y{pBToAmN6_Rt~i5m)OR;da9&NQrsgUE3Ba)Lv-sO}Mha zPqK$_kpS#rZge@M^?QhyW?*_>G%$<6|L=M%Dn4H0p;hP*bG>(EbD_g+iu!`(Y^SW%D#`s>qlEXu~<<777ev**89bDA}}iqKfmO6;`_tW{6|Kb{V&D}J=~bk7MZT3+g1nw2i0)?xcB1FYR42WV$h11?8nP6T zZ7RrsPGOV&Sq}Bl*H$GY@I!K)g73O(diE~DNu{44WMQ0jG)IDq% zK7?z(n{XLjc{Ad&32^oMV&Cjf)6tg7IWAA-OQ9kbMmWc9D%UyD>-(A3dW73xVkC%` zi&99ez#;_pB)QJ{+LYp+uPyf_)h)~qmK(n?vjK|&1okAk&ZTA7uJaB<>e#`!f>d7g zX{_?KLsf{Vo*>t0*|{8iQBSljYt6X0f(MNYfjvtcSaXJ?M3bY1cBG2(`35n8V2X#f z8`+q2;*Y@8JC)H@xH%)RrCg_D<$-TAIIs3D{9?wV5AUc`JC- zc85v2yt1(G4iVV11dsPEz17~4HSLj!5*_0$Zbp^{wsI>NBd;gPbt-yk%DQJBt018m zxLU++}2qFynqU^jA`{V=H zNmxPVhf7!q!rD--(>I5M*B6b*X*99Q0+J<5Rw=UDP-YwmBvlLo6P1i*BRVVD8bNxO zG30uTWXs=3XnZrJ44Fm2=_x~uzRO)a;u-{{Mz0J)drz$F3wV4SiG@kN2wX&B+l#MU z<>3fkon6l^1shXa1G6*>Ut>gJ}d z<9FZTiEMacX#aX7sM^rH9OorO50|r2=n(W2hseHG&CH=2ZDJODKIC-hk&(;V~WtS?r~G z9!f~#X!;OaE1fBcnt-PA41xTR5VK=wN%Bgx)P_b+k=w9q?;__s6%hy%G_&>B(Sk(0 zo!8Np7T!cEBWa!?sh84_Jfiiw@;pp>AxXg*FDB89R03C&^1XFxO(Cz*R2@Lk3(cPP z%*jhsqNfFwcyA2?g0$MEWA%=;N3UWckTXoO(942^%u>6;VIh|IyUKa>V_&heykpXkj_SOox}D0{qC{r5t8MIh!{Uf3|~8yUpLl#?NoAWlFfZf z#BR|1Io5u*q^dN&L|&_MopH+xbu>SRI+{rc)#|d4$Sm=pT8CnrJtdIZNc%2X;iJ9o z=sm^b4)U=HoPS^dpthzcmga|XpdVU;Y&NG&VMx(9rz%i>kUb+NNuoRJ zsDdD|?gBNvm#)|6RvpJogGj-qAxQPwpJ`ooUR?^iiPIprKnSw2hQ0cEg~GyRErW+u zQSS{g*yK7lw(DT6VHIC^4voMNhp`PqG>d!-taUYIerM z>Z&YjQWnHE+ZhrN>kWzBc&yd=hU~>Ta#+#w(x4P9qR30*EL*HTDV&v*0gaCbA*3~s zCnyb65YBo(Zb70mTF|Oo=SbU@^}Sb%&>XS+B)&*6EMpfVxrXR_hUv-2htlV>X)hmd zNwuzzR#z1N6p@SviP>b@+JT;%nu_%*^V6KKR~aD-Zc*q_ZdcQGJeu~@QScC?o!XA8 zu0Ay5O@u|R12MoIB&zKT)*PCad3ymU$&3mh(uByE)^BE6;hUdI%aS7>__MxNYQ`o| z?~9wjRdLgz^}b+V-h0dcN7?Ng;YdG#BdQJvf_p7NhO(+^ZuIVbu(}o-d9j1%2j4Ua zNV4P>2Uc!jXxYJ&X#SObp0w`Z3GP3>5hqtQ&5rF)GWXSBae3zP{|cuty+FCF5dAVx z^H7QB7MFt+&OY+>hHos6_f62^)&ug z<`S2~CN1Bdo6B0=IZAQ4S{D=;{$y<>%GCl2xUR}WzHf(02MhbjW?=(bzO8W`#OZ9LmD;l*pT~NRYv}WXos)nbVJfV zc*3e9rQBHvPWM1iXwMFx{)==pZtj4!AZWf-4S{|tN2Gazkt@6c?yfmJ(bDOv13kkG z8BRB8WI-YP?2+*AtjFxEld+v09{oMR*`@^=rTsIH%m!b^Gp~7|1ocwXs+N4UeGYhr zp7Q+^ST90EmU%6evh*UV^ok}sP5DwTvx($>gJt`HvXQJ4?gAn2t;7vdHR=48a%pyr zds;)g_d#vAIgr(5rh;VlgpADl;tww>|)!xb0ygWJ=5 z#AR9X=)XwV*@`~Pj+%bUjEI3gufQCLpL&uHji}?xj5Xa8lgHw1N||%JD#Y2|EQ*tA zwTx3UJKDzbhb^5g@|cd2P=fm;j0No~*+cxXB5}X>g-NaeD0xmBbW?um;An;%v@<}q zL#ahQE&v{9hFpgi?T2$51c0>7Ae0l9lqa&Z-#;1PUUgh0-etsc@e;Qj3qv+gVG)xo z4(56H7M`fP1u6C&ddRsIy^Kr4Po%QnnK8d_#8HSzPQX$KZbr&Sv-)aP@frTTkM4on zfD0vUjxfS2Yf?+J>Tc?_eu{Z`SZF=_y#TFDs7)n&2O)?1o7mDGzhRA-q z6Y(^;5y)P-CH$y%|D{V;i|IpH_v98FEx6g&a>cqQ`58x3X%f7S0TJ5P64yM2$>5+# z7?hiG{^0sMEkbv5&)7U|r->L-s zuX+joVopf1#Y)X~X#@#cB24P1MkUP1+|xBHei!n9e{-CPd+W~-XxUp>RLTqH0Tv;4xPbqq#LK5R3e7@%)Rro7*Kiy5 zxc?5p5HJ9?rY&E9*Xtv`Cy}8Y_H&Dzbc7Q&oJc@G3tg7y_iUOONuY4|gnZVLiySr= zFzA!-kTzC)6mYGe7YwDksP!!mG1fHDwE5z*{DE!05?kG5%8dVf>-NF0GBQDCNZ=QXy7t~DRC`2Mz<7l;B?;l)Y(%rVO z>-qH8LSU$lAi0d)7fi`&T%6|Z>f)&}??GxZrbR}Fd3k-anY3CY+KnssAMH%sY-90D z)}%L~K_SAtWjH;jiX+|mm9j^iS=Ijg?Sbo}c34ynZT38*<#Mb1Uf_Ki*o!n}qNbid)OwkrHC2R3%OPMCurpm|`Wfn$Dw3`vg> zX1uErHv`Sv%n5BTRLblt>!>zx1?4hL8Ley4FxStOb2ZE|LX#YVHd*n<9cQGK#Ds82 zmYSxRC8A!Y5W%B1HBMPc9n1=?$C?jDqikMmk;R`vy-%)g8b{}MB#fDo};a%%61C7_TmUww1{LFsSF zvR<(eKC)g_Tl+~PP<~%JpU8%vwz>dVLG8s`Y~MrM&(5sC>H_y{3N9|E?XRZYUvcgbe&ISI|u_f;M%o3+sFs19O6!a@CE(?a@u;2 z?H3$=qyW5EiM& zoc~?*0m7HK7C{Yzp^|?MPW^QspH`w_)x7tJDM6O0GCf@K92h=io@!M1u6}-PVs8vw zb*lTOvOCNrTYHR1NVn^iwBOAo>!H!6=Xu;X@1c+r`n1M*KLIxI7FdU%}54<@+`EBDQiX_u#74P0qc!|6-|l;A=8E9|$}8#Sze0FK)|- z1M=S@ymv=mhu$fd3d)0Kzyf-*RSuP^q3R&)1 zp#=1#!@YdBKV=xrqhTXD=J#6Evmzd4oP8&2OHx(>|f zz`-U#>j(i(R7{nYeMGQzeYv3b_#kMfn4Qrz2ti?e#}3&biYcfFE>I#-5#cHsraliC zmBsdimAMEzij8kGrUIIg$>zIB2z+9)wIr(?*BZ;LLU+a@RI`SY4v!S&Yu}?q2KW*h z#_Jj+&_D4LXp+Ofm3yH0z*SAqpg}-=7q+Sb+-R>kA{W%^U>{!R03-0lzk2WMX@mZ+)cJ?gNE zo$_4ERfu*S`-2<`4YHV~{OeMP;Wu;pOz@*#)m;d40{hEs(s@%9Zdc0%CHx1|5$C50 ziUiM%P!^QHV83rh-jX)BzHr;DSC4k-Cc0PVx}N&u(WUuj%04{t%sp5@s<8lqN-tZ$ z&~JZ4Y}o2_G1KQ8`wCyiV2h0U`m=Di6-O_^D-RdSK8iht+$|I9UU;-NVZq_`y(glW z>Q?ld z*{j)Nn%ZM^);m^9tWwt!LcT>GyE3qataOKBfpS?)>)zv|DO{ekYe~L$vuE6>kUvkB|n7 zZ1mVU=@I8i1G<7N-qy7}o|n169`igt5v_dY8&CF!wN zPi&}#v)bXd@jDC3@$y8*2Y0JyCjP?CHjDcR{MM}^!YV3rw z3+h%b2G1R3O`i2PFh}pNZq}|pk=GHJtgJydno%gkTEV>#6WE5v17qL z**IME$yYE-Q)&KfxA{U{*7XYNoMl*Fr=M7PGBmJGSA|GlXRGONM_Q}xwO1Jx$Y@g$es>8<6|zy;!1SI}ub{^QhwLkO5!@IjNMnC0ZrkoA?b4Gp zi#0^F>0eZwz67=CXt}WFo2e}Cj4@iO^yzk&uOv~Xzv4fQ*WSF4_V33FLDaw7`9_OB!w{SN;CYKR>V0$yHb5x)Ci%AW0(i^KVP1`ZN`i_^X*TsSzjP^aR4R zJqpCX$*`U`_iz#`x(u9-E}7)p2K-2B&pLVmB5FTWGm70~>U5(zft4=XMk%(LT53CFK;NIlp`nu*Etk6omm!I04E&ieqwml@>8_fPY7dokhEqjVUlN*$ zuuVLf;fS~Irp!bZmuKRdi*vVld6B!~yq{?UPaAjE>=CL_-|;gp9O>P>syQ;XuXmwkKW)!Ke=|I|b{&0?Re=sx%@PV{9l1ejv~fAU3Q5hxLs&eIYAbCTpomF}LT8g%<0n~( zP=zE4lI$U)Vki!Rjbg@91E0|PdzBCRTU}oCJUx1v2a@H;RzR7kc>2}hvP)_G>gs@+ zN}`)4$PabVmgEQiA81KOWQmj7vV!RsleMKp%<|I*=Iag*FC@NiUg4YHqoIbY3xjDE zg8(80z~9vONM-mxMagNh#nn;Hj?L7;Ru1aYrVuPFV??7C^k%^3o86ev@8PQ^JYcs$ zP^)EhFZ@cqIpCv}9^-N^_GW0p1vlu&*Ym=lCSf#0%(o*8nhuDXtBSNee;i^@#jew% zWB~s%4|r{B$6gV^7y0-i|L`}3o{P^4W<+}WvolzZ+Z6pMEcfDh_P_Q1<{8W;%O6;I z4xPVb{v&ze`o8^tp-s$maW~s#oJTTI`f9vg%M}*}gg70=aVx>0r%A3j_gk8h>?r%V zupM50JcAH$=#IeyPOZF}jr<94!}AHK+&KQ76Z_htF?Yt<^Gn~l{o6Yc8;9tRLt=9k za)P70d4ljboH8@}@GSrEE+UH`jQ2X4iHY0}j3llNkhjGfI-*=FM{lZ<`@Yb9mOS7uud1QFO#2$=n6+;7V?G5kV6< zP$EljUx_#ss+rC>G2yM5&fkDOG8v`NZCI$3!{nKlK2AvDeZffbtoVIo&J7q5kk*3s zDjsqq|4LbilTw#PJd8onRXwiw66x7Qyh zOgA2f_JVqw^O;eF@I~xpeHdaI(Pjdb*!SzRl+KVI?Ng4{E1Ef0vLx{0B}SIm&BXQo zG>wd{0lxhm^z@OfzII&gmFsna5bGmh_2aZ3GG0tCDP`aeG_hs64sWeTi& zjnkJ<*-)qFit{xp)4>T;q@Xwx;%hyD^ka0@yoI3Y<{RrG^VsWVN*SpEJB3E!iT2vS zL>An5n+eN)9RV9M!p*DmGk6fi;lDA+_;RZG$Nu@!OlJR(7#j9DgJhEA;O>D-;{NoH z#D5#V;DSw3pPbcy7_#n>qs{ipGlA;0~lY3Uqn5Y%bM> zz5iRc6O+gtf_`MyVL4e+57%UF6Y==4cOysaXes7UsAm=(rY1oi9mBPW_>^jUK=q`t z0vDhSf3U{_77+@oI{%azQr4O3bZW=2Y56opT#^o3qFpN@4U@CyFwonPhrU{?sA;A*<; zhCL50Dc@H!x)1FRu2V+i@9fY|%tw1Z~q zPITv0dM`WV1~a7%7QcKQ={l{a1PC_b69uuy!eRCGPhTW$xdQVLs9i zSGiZtrr(t~UYSS!qhoQ%#f|i8ed;iBVHqYbNKHgNVr?rd_+a9LRHZ#jvtE{WL^g;f z*$C}#Q-Po~Btaa6;i$Bq>C^&5=rwr4GnR{Ekh>xI$1F#|I5PJctT%>-)A;4)ET+*j z7z_2lisHHogVB`OjbK(4Vi)-Mue@q_W+D--JmdJgQa_f(`9yUj`>>w2zA4fOMm;*z z;>$SqZg*e&R$Hh&U}jLrk;~0=;~Bj37a~(!H{t&M3ge|_UVEAO>k>hBG-7ysKyA$W za_fnc<|H-$(CHzpq)T z@FeVP*MdURA1`H_sV+>*g&9FBquc*1aXqqvh6WVsT6zHG3zK_MQ0Xe4{NNd4Z~K+1 zzf@pXpHIjW5gL#)z16CQ9oWb?wXR1H))Bl{R;uowg4fXXMvP=Mk`U-+7QAxWn9w;6 zjsD&NN2kD|`){hQq`&RuyO`)i9s8G=lwUYm*l62m$3b?a?zzWL>;&yl>WXT|N90XEg*p+< z^N%a8CCfNA;@X@{LM6ZMeuy0+Jv4%6VdP{jE25q|F6~eMsle};^0q{RrHx#c7ev{y zH%TZ{2EqPGO|0J_PJ;`ev`wuO=iO8zDF1F}R@5Uh>};xx8mkcX6%BTIL|NyCLGm#} zZKgO1(V=cEJ-KOs{5VFMXQaZb`m|$fOXh?@>XfcR%2HBqncw{FR5GR zPLMGU%fupd+(<7*=jht{DeJ(%dGC@KIi@%E;``ZbX`^C}fJFOvORp*5bF>puNxc?q z2m%0Wo*!$ZLFut$tW0&O&#TrIc25Aiixw=_!F9kj^B(QebzB9z3^H~aL0-`|4AGf6 zWe0b1R2{sX$Zed6vO_N578dU?VhP%^^d7CcbW~kxts}ZY2@s>J)Gj^UWhpo0F`AP4 zOv{WgLLGx8+cE5^IV|pz!L>Z_)}{uqF&M+!mZjK;TA~F>5?7zirE#8eT5OLfnd< zy3ZO^$k>!C1178K1zKlW>v=4(xVPztB6A|bLbN$){o~JM;g7oUG8A0wSEiQo_1rs! z@1L1De}*oieBvCVyMpj5Zj=?80!IJq=Apzg&t8wmsyd`5Z1BKrm)!~rh^(r@V5{!# z@iT7o`+q4h2%SgX3E`@U6$(`*l2Vc3mu2$uhN^v#8~!PGaWHV!^`pSZJU)0;{|8_?J`P@fr&>rEdQtE=jlBK*a8jvTKZ z`f!e=@$KM)r#MbCHPeL~TLEmA>?yBkxaxwve7*KXf|bX5YuN-5Pf4;|1!V-Waxrev zRtm{6Pi4l}#knX+u5I0a&32uQ=&_h=wsQ=R=4X?w=b$SE5kuk(AV@em&w_FGz- z9@_YcJ4oD0r-rE{=iLlOa}~waPix#cqB2a)U-;oeem^^;luLoCPtJs1j8|Adc7=%r zX>7|%Qw~JBN$#+H`45_=BxG1lmpeEnw1M!kb_N#Rz`J*Ug=CQ}P8c}Val$_`zoC}o zbEof~lnXCP^~-uD%l_RMB<%44j9-_JU>u56P}X=zg8tbe`e*~E>^WXQ*3=eZkW7#y z&@lmamWm=5d+u{{$_a}~O&X5~Y#!kjA{%qI5f5>j_xUB#p+<2N689)f=(u%Yg0QsV zT+*d&Vss0Sv0BVT9|ScKFX)Y0$;#Uph6PPj&geE<7%|x%i~wo8P}~6fHoeMrJ-(LL zvxmX93roPNu=$jdtUfiQ-YZ%~!(>pNjzGx}Vp(0zpW`90HT&$Dy@{|9S5Pb28xPb- z1K|~u$dgBdysLjKAh`Dss~#+zN3KT5m6m5vzr{dDCF16m`FCyn1G5rnUQDO87xA= zN4@$}FAf<4`4Yx0v9^feNCQhVic${?88e41?k_U<{%Qp7&b;tsdo&~%8YDws) zuU78+ma96O?qKC|csVratfBvWRBIORBph6=r_sg!x>%9S6mr{1?U&Y+9A&~QIFL-M zNyZ2R>VGSGVPywjvp1;60}pO(FyCuCpXZ$}6vMP&IV!=wy~zDl9~$=$U!qiXIY;ui zHK;ErV8ax6OsL#`C*yxBVObP5G;F)Jo@oWOB3aTP%?#YMMjho|5vXG+z<|k$ZXSNs zdN&5h7{@AmL-V%y()VEYu70$lOIS}ZTzd-l@eqX>cO0DlTwyEWO%~Pkw4FUFjpsY> zOc3+ZsFHXXmg>6(mKVMi(Z27uxSWJijj_yUT}}_3V^xafQ4+4;$HsF zx@1Vp-Tl6L##7}3-LQ^Z;v|m%kkzc797@?-*;+0xlJOtZ^(hi*V}_F2{M81dtzHt) zNqIh3>g;+vV@4cIK6YVrksY8XK7>b3EuadLr=JJ~-LRn+j&TUARy%)}{d0_e2?H|v zPxjke3CxDtQDmX9#h+hL^6k5LOD*d^M|DPD4v(V%nN>7a`_D(A)hf^t_|4N?_l3ZV zy|2tDHena!o2{WGUIAW3H)RjNvl;dlmowd;G+sivX zA5~QE_#I&7aX~qiCjP_Hn3)PTY+2KPe8(g0SDS*y+G^>=h zms?#fvWv{{sgQ~WTAl@VUpaw?ImD}#gX!2I6glS8(W0Cmsy+>@*&%&>SV`ND6v zn{bqYV5{w-HhZ@K0%v9K3-~4jx7mBi{XZ|SP*1A>9m?I?6OMo&xD%a8n{CKK=jkLd zfehi-1+|$gzFgXU1)%9*9~&{t@=z~{d&2qZ+aa7cf}`Qu_2zI2~OByRCeQHRnm`gOEaUNPz4 z?fBZd*|QozQWHmu-tVT&5N{UleFZfq#JT{nCbqU^lE?dewE z_@9+k#rdf=flrvW+cWMjHvNIFK+WRCi`i1(Vv9?g#J-a|ugtC2n?b-p-{tsu=HN3d z;La_EJvQM=W7-#(3lf^1gpy2BMP;A*Rg4@z{scmn8tF1O1a0Lh!1=&5sxatXx~gNT zs%l0{PXJ%iel-DFxccq(EVuG}@lK)!btCS2BL<{t1Bm^u z=vXOiPk0gFyBOmN61M@pJ+1qb>lMZOLgD=I8!tgT0UM14)eR{a_bZI_M@HjxUm$?>SurTmZa)6NF<uvL=Y4HKxw_PgS)81aJ+@;@@!- zDGjUr{A5}anqZ*uR+LgYuwV_vCL**5BPk6kP5eY!77FhShnKro`*!GS-*;v0#qf?#L`H^7D@Ct`vU@IpKB zP)p|Vnx%_Bb$VMv$xPhMH<9qY)4Gnd;1-hd`i(eZqB;2;E6$q8^38X*CQbeN9Y1EG zIsP3h%(`gt24<1M--Lm*6=XqGeYdZyFl0xkD57QynK_ zpqM9~jqlmTEz7$@l?peH_VfE9``qP#s^z-Z60TQ>$8W~Q|LQfw+JHKxxQT@P(&HPF zLz=_}Sn8yDt-d{Y&o^_bn?H1g>H{wQM^|-mS`yN3Tz<%?p6B%%!=MXSQ-Dp9XxB+o z<|_fpE^fNPfg#o5dL?Ohr77T}8QG4ixtoMoKgCp(XA( zTBh$AQ_%qk+c&CH;TXtF;qreUNE$MFC>s1!m8T~0;6@D@HmDjHwEiz#*Xs|Y6Sq8` zzg{O9#GN$i-E;^P+R(qlF7N~=Cw{fT)RbT+V;8MbMyFmo#oM9=VJLC~wsd;10PM-C zi>oYnLs61uU0r`}y6ECk!SH)l=c)}5?vj&fbZ~es63`X%kmoq>&|~^g?O8ta?Z6T= zWLjaw2ojc^D(!-}mllrlS4<;D9pn_nbPiqRwrUvt6D?S_Dj5C6RTEn$!0yy#wyBT} z7W3UR+&`O6*vc`wI&xA-DecIrOEyU<5hg6|Qj7QrDo;fvA{cZ8o4h(FyKG%Cb>nLC z=p)p2qcnjw*Zya->Me}$e>T_hlK_QpVMrP>x`wIaMlCutx|9y zxkF-W@-tQF?C7e=NC7l=o+}Gi%gq600boqQ1y&5|4iPHC}ZW3PFd(FO})i@ zj1)?WYEk)HTg}7*e3!ZwhK1=@HC$;xn4jh%t7yC}8j|e*&#ezxGf>xD8K@(17gfy& zri9YIFbh?~V?Y zC6M+iYF`al?ZN-Es7-QWnW0xzYq-OKHMH0yjiuFK7AzslN|b*`VeL(h zaNa2|^>v%-yjoc78nm|9s7&^)H`LfHPx8~9PiQfK=2ubMPQwK?)Oe{d#f^7pu1x>; z#p`i^mRD7ZT*5udBG2-Oh~fthujh7=aG0d(NqoUzv6rqacZERQsjKx+VTlMUo$!*a z!tK|iAY=6M2>*`c0W;+5hl8#m)f4!| z0_p5bi!Ef81?S9^JP&}jv8f!>^9FToT|T1hBP>U;S4@f=Mx^sg%B|sPq@atjJdMP{ zv5206nZ=Ue*~F=dx3tix1C=wboK&j^ZLMB*ZZv~z(9r4Wz&%h^Mw`FuORiYM*WO== zFBONJDOf%#U-Va2O|4ai)HJW0)T#t+uc|SwkC{gpV`SK!WHLYNZCz}Ig}T|kQ+bka z(Z1?bz3KKvpqLIp7p5N9TQ}^$F3=5gV|y^WOa3X~Xy@!sE)feEG z(a|NsYu5u*n+ynQ=rA$n6{Y5!UVJrg@seOFoq#OpX!SDYwS%ap)5``lfvB!lE8>Tl zIKNhU?<%%*bRF@QL^d~N^*YI+Tjs!CF|Qo)BJ6h`l|TDiZl7hS+|K1hja&PA3pdAj zq4J{8%XtOkYT8u$+nXEz5Dj}?DHsXe7*TxdhQfR!5{1b%S6e`TF-JQ8QA zNkbQnzNa95zOA`}F3_p(JPi{?5WnnPI1tuw^lu?W%H}T^x|^b=LJk$N8DkZlUOu9C z<9WO6UGQF*p`!n2QL|Ge1+;9_5#V6v9o(+B0=i%5w(1Py6S3!D72u4 z&KDyol!-GfRWgNZg9Bcb&ti5IiQ9sP)R!VDd#&nfmnJk3@KkwMez_KPNMw^tE1jfX zNOU=xQukl$m^^mWGRHea+KJHIfOxjsR%G)TZs>Q-UGl|v-~5iAC}m0^?rbPuPOa4A zjFKp2hzU*MgV^->BSEY)3-wAM`$}@FB0v!6v5Y+8Mmn!B*93{qN7TiE(kscmtni8& zYB>Y!VMaRM3TF`WRh7nj$;`$)NmV{BaC<4Efoon03&o9 z1TaF|vH+Q7YEp{L;>LiXHbsC8=)p7)2xIPO zrV;}x7M?8T3^AN^I>(zvNSg-oM(3B*yGV{Mhyk@UUGNd9Tg`qhhs|?j>#=0J6sJfb9rE5A( z(6W~dS#H@VRF+Z$x8DlZ0dEWVnGx9o*3>EN?*3J-MJTRCqY2zjIa{!e@o4!X^+hT` z-m9av4Q8Z+tHx%fK9Uhll?CM%7v9F^=i7mm6de(+m`}mRzbFy{Vcr*0AAvkIc6x9< zrxLqzb{F0OIPQyi(*4u{{E||2Y34<&$$xb%TNIEKI$7Mq8_NYRmy~;o!rz1Om-$hs z78ycRNt)wQlhUXkxEx6{S;IMgG)qh!!(1Wq_GkB9Edg{q;ahPxg?i-HmLiE@U^CFq zh7|vi@=Z^b)M(zLGk8j;oBpDhzN~G4{<8;CsJ}&RAgeZiL7XzTKOR0ViDzh1R~=w1 zgMss%yOhMO*^YhivZG-zyZe~qnlJ4$Ic1;{=g_WRJUL7iI2gk1Pf(GIs%(Q7(y_mJ z(-*{|O|3p}Ezch4qYWap>eH9GW>@|Ql45GEOw&HJ4XwNj))7ijyj_2)@`B!`7uG(+ z(om4M?)r;40Aj-%OoR4qn|6=GMu9}~l+At~%zjIZQ!?xNh`JAtty~Nth@=%a7vIrA z5ebmC(0Pc;9(q+MGp7b=C;E<}RBmu`i$#u$&yz@6^C1U(ot+^s+37Q$Z}3RaYRdVV zDfKlS?Xc*hx5(0a!$>Aq$O2AG;r%nfieoEo@9py7IeY8a&r4d!P&-^?^ zM_)xTIDEqk;(Kbj<+2x(&9T((r>QD|Q~ZRhP&FEFw4<>*RT;2|oQvv(HAyhB+M18$ zNKdAWVcYJdnWkG_DmFFHPE0fs9XE6qg?(P0Ec_%^d?zVw)5FiMa|=E|?&e=+nY{<5 zy&kE&1|nkQ-dgOTR@wp?W)Y)DBqK#UrI%p!rDDV;-DMD&x{2xk3O4SW`KfOF@TtDM z+zB2%VjMJwCx@`M{i~vbh^?7HEjpR)#PCoM=eV7K^(47#Zf#Hs1FC)B zm6PN~pkT>?!=BT3@#s*a5F4zy1fRWatx>a7Bm9$)d~6>Q{PFwDdi0Mv=eC`V zOaZf8Y9a+CPa=gc;=PO~BwA=>Pk*hpE6>>YK@G? z>BHU>(~fJ3=g39L{T|)nCSvD`?DrnDf%qBk+NhLZ+B#oKlBNBOyhP*I-h6U!08Zy< z2`!15^>VeQ{CB3BcveWHJ&UgX8VQOX^@>isL@U=F{fZ73C8@#ctm@@h-|TOeL6Hj^ zw1t6O1r~K3_-eNbnA%S2Rq`?mSIB3dOG$wTc-mx4x*H@j@1IR2XTJAe%E7j&c)Gi&9RW!9KWwcvc%?vRm0VN#M`vw8Z~*RV zmsOal#yys+Q2$+Z+OB-Q0oF%&qLJ*kSN2h_pf*86)I(jxbe&9y3=AZ>Rk>Wl($V?5 zu9CeRe%>6rF&1w1M6mWZcZcn07B4nk^m^%kZ!vGkRFNBWMl!QLN0f(gqXng6>N0HU zWd89yCBWjx@bzvsWK?7;C4q6oS{#Pva9mu$)C&)?fMlTNQ{p_wc^^yG*RzCVC~Y)* z_DCN^^t1sm;A(p>6gRT8G!Vd|qx(<0ilVIzF-ym7@H9bJkhwYX& zL(9rIv%?!y*Y4S@NMliFZQworpuo?I?n$h}X_#B)$i-fc@ZE-?xKb?h&*U2~w*YF; zEl)kl2Ll^|5g&bSc@o zD-v<7Gbz0KZZ!#za;e@UOE2ENs=+t*GquSV>q}$;7EO#PrMhjf+p2ji|B%RpL#EB9jgdd|gSkLj2Yec9 z2|;yrc?M9Xh-s(_e&J?oOQUO|K$4u>6=%vI(!e78Tr^x+S1X<;J9g<2fRh^>o%G2v z`K-Z(Xsf|ZM^(^7FnaRa0AoRC&8u6tT)ANXi!3`fRG#)0FJcr}vVcwhtqRi`q8rNPM zSz{T9*0ZiYffM{!HiUbxLzj_f;@rHXCu3Kb*^l2Qq>_u=A?KIcxz>`_aO-hANx$pGgQ=_ROsb&0o!!(*O*6AU6O_HQ{3Tctoeh5WQ z(LlOb8ZGu)jEj}Z;$usmFZ}+|zShUat*lNEXx76oRE5~h)!$M60`-3bUW&E$i zz?{vd5`K@4ML!t%Bq-Ehc#kh1IDi#wukUp6`Og3iExTOR?$$@%zcN3)^ky)abFN8$ zfcAd0n5d9X((V~)Xhn?2v;5);sf9ZF31(9$4;K=tF#!K<^(gs`O+hKBVTRl!rr-|)mg(n*0MwfZeR|FWf)$qiy3M}Jry1=`y-uT4T6D-0fopyw=m*er< z={N>Gr;l5^)B;CBX#0dFNrRSQ#V-S3)V&2+t6ca@1}7re{jG>gmdYk55Ca1nZ(9_m zPo=uVbrgE$mR`kQ@hTva8|I&Qn%*N!UYe;A5B+~LGamc58tolM_y>gOyBPa$?5u#4>af_;b&%o@JDo;GoB zrCqb1YnUF@#uA9wX&^KwB_GqbCHC~p{a6_LqVu1_yl;dsnEFv#YSuF9n+0iqdng}M zmCBU=6VP|=&i?4>;Ox33MIJqFN zYwC39s>%*imLPy^%`fIAY?{j_r8GUDNTW?0LrYMS_OVcM8XfZ__7kJAbN5YGSD(xFS+YF%DkGt~ryV;Oi@t-B{k|M{H#>l8FGC#}V z^UW`|rpkQxedZx}?u8Ua!!A7!Dgnsd&116K8)I!=FeYMHxJPpB`KvU?#@~ObfR}Mb-{*HP-oSR?UI>vaR@3^ z!1nm6Jn@I_T5V@lls?}FrXM1tPqhLA)KeWQRCLQ5z%XkFfm3{sSL-TWO6#TDhD>oQ z<~rJ1!IA`4>XmXfQZ8#?0bi$S!H)lQH^4wGA-01{E4YHQx0}R~h^xdF$uMBkw6&nR z@neV6X#nZy_n(pwf*xkY{I{`926Fq7>y94(8uh)u!WVjT;1^pAx#|fYLBDr16m`+o zKbWJER1@n~G#mr8=`US8n<x+`ot-?xJiYHetf*hr?C`0$i6$@wEvd4qoNmC2IKIIso)NOw(A>k?|LS0L!n7Is?&2goet-m% zP-OoEh%!Px#PwbjZ^^pInt4AG>35CE{rCui+u5)LRk;3)8L!YFl__tH(Bme>od31X z_V=`U=9F*vE^C#&vxdj_t^>XwP@M8}&luWR+B{_zHaY56ZzZ$+D-Z(*|1W(v$M?Qn z>+)RIOaX4KLl0>tW@`B)tyz7~c1u2DP)h@inW?yAQT&l{ycf&t-(wOL0a~crFU7CA z%@{d3U*mM-bd8daNR8CF>mR^ZOiw?5fcy9JHL{%KS+dGOa|IZ9&7>2wr26wtwq@AW zC^&skYnfz~Pc}BiGWW5L$onl4-fp?ul&Bg~f(-u~ajnHu zkOGifYdy#|d9A|k-!&yg;)Vbca!WP5)f8jkpf8(sK+jgQ^Zx+jKpemOYEon2=-*A7 z;PYBn5Sn-CIIjA4mN=e3b$NXc4Qb)1>&C0>nBpaMlUBz5q?L&$|C{V9n%&VS;?LqI zAAWI)AAZ9fOoxMiXF)7h_wS4N{aMrSx`ls21b5XY=&BFiu@JJiLF7)01nw&_33j_$ zY`tO6Su^?aWxg|r}mH1E|R1-l?VbRPVPKQr<`D>XY9*4NqvR-#zdnf zLc1ydQV7qzMHJH|H5x6ckr$dR*T)Qkq5jN`__$@NZZC4XA^%cH;i*1K7SxD`S_Cy< z#<^y#apYUbyvrlOR} z?T#?Z+IR2*+yb^(oTqY*fNOBoibXhwgl$ntgj!NRhP`_JSK}rZVQQd zR`dUaJIQRz#@yC16hIV~MLbVTK*1u^#7w>pGOdh6rz3^9Y2tSMx<=N#t7vccRU7VD zSGPUVl7hg4?)`WT&-}o|R0CF2tbOw|A0_;aw{!ZNTZ~zvs`1_8i-gy9Pr3HBgE;IB zZBwyEyNk^lpF6AnG#cWhb(H~a8I5EAqtR$Ps07L?N&h^dvU#*{dP4GRciiP1p-D7v zM*A{uCf22!}r8Ta?j*JUQ$b53AmwayPWDB zB+BeXZDAXj52qrg^D>wwJjdw^(K)!ReJywohvX`6?96*vZ#Eb90Ytpfa(*8hgQM~? zgS>nhoYk8hYt!0aCEv&kVRgoNbyLE$gIs&US~^|2LB@>=X1O>*m2{EHLpql)qZBhR z5IoGv*;jwXtUzYB1Z&}kSYmoeL8@+$8n~{=X#qtX%xp`|grT16iWHu)6ghLXF{Yui zI^VeSvmzO-&c3x0$w_U3X=!BL?$VFhSISf-`Yje076~Mk@|}Fs*n?8PGiGyY^TV%I zD8=cFw&D$m`3AXJhGTnX6SN|SZ7omB<#k0`dZ6W|GPgCYXfY%E=j#fq^K@N-#Fp9w zpGS6Xo4xi7ZY8xM1`9u?b80y}Juayg^2%^dEiPw$Z&0(6C#3e2hU5uI%_FcyI(FVx zd+?{<@*3>?oMd8YRCc~DWJ6%oEjyo@SEsQAk@clp6UXyV;&zq~C1~k?DM$k+%td%8 zJ~G7gs1h@(*?0W258qlbo#ag*>|A9WsT3sYJRHNDhpF>r7A*6grBBXDwCHJmHo>He z`$5@LG@sjce+_rS6oMKexcW&!ohdkqO{Zt3U=_5~(ZAM^Cq7t?Wr(bG3QzfPxu|)reX}W1v-M%*D<4iRr)j6JXm-i?jf~Idv@T}z z3E@1BggGJLgu5f_YGF>ui`^W`bBOIpr8(D5MzMRbtD5CmS6P4N?mbOrUrp4K*#X$& zi6%RXc3kZ|+5`vQv3eg4)wvyx<1<&Dr~X>6$z<1AnHg_z@Ki>YWJNo2@Mw%{W0fvS zDPOXRBA2-v$$avp;MKgGJehWQai2<}*;n76JQ+j);pFja6V#U-gJ9_4*fwHQf(t)F zAX8axUb3u*kH~w8PNKQ{W~s6#rSo~V@LG@O-kY-TVwXZRCFg1@7Zs+<>fyV%x1oze^_=NMqj_WkANZ`IQ1l}%ng>&Hk5@+VN=3UtFE#K{A-jW#N zxwKo_G`7SPWe#oE7#X?hewW%mk4!S#CC%;$9%=16q`6^CABvMSa$BE{$$1A^WWqBW z#P0C<6_gyI+(%-!zFfs%fw9zx!`f9r$!S4~+h9cN^s*sS#pp(4^>f+;18Z1c?c}!d zW>&R4El9a!RUoU?1SUWe{--jGXc8f#hmv4)sb8T=%d1@bYP1s87kDe}uHlI_doZ9+ zGQUWk*mt+FiMvmnyIU1Gkj}kl~t>A0qt*>{=`CI7F6QDrhCTrgG0^7 z13dIT8rfP_9l?vZ3ONB>}5*}WlECdK8 zIJEm7Qh?ftB_ZY^iwPvNDGKE>HN_C;Cixw)Qx=O>T~yV4YNuc;ycyW2m88M+ldXzN z)v$X1KlT62aLMN90|x$Km)))kS$7tvzE&=8BP|;15+;A5l_IS>XcItsYGH-7$0j_= zz~n3mi-;u3<2O;G9mk8SEwK<1+YQmQX4Y5g0c;)z;R{P9W7&mokb>r?gZ0`~b$tfM zdN{<4$?{S$D~c%77sgh;n#{~0lhZ_eK30)7QC@`FpQyls6dYVF9&CyQ6z zUcygJi)Om+%-6I^rxZ8>`(Z&ksB5_A+YX*J*;psYsX6D?@3C#_(jVa(e_8xT{IAvQ zv*V2_e|Dfy_Rns9It2Z|x&yDLWEnezaDN#HH5^ZIBCH^>7V)+@9L4_+x4b@8z1%?J zJcCSUX)$}#f(kFhY!#+%ncnVAmY6tpJ0_k-F55h_dP?Wv`r;hMroF>$d_r10JXgCT zli8T^C`}8We^>!gjqtOnQZYs7+)fSX^o4^Aj{jV6P0;a>*VS*f<--`*oy1}!bCT=I zR)sNxa$O@yHKs37Ih9CKQzM_Mo0@*(Nyhc$qn0P1)pK;@8zYzZUB#PbTH3_vDxUwr z)8RVr*q)txJ!RfBuaYD=@_H9~FJs_%JNiStYc z+ftOsJkt8MKt}+{eMnKGCM#BCSd!9Ay?EK#YA{Abrfoi_vuLlcg2`cu=#$hkNzHD4 zI$Thy?4-S%VG|>%9q%P90jDIbW1U5IHb75iGPf%j64z#T4B2J4oK+r#B6eG!jzC`> zg!%N^@jaK7$7GQm;yU|ldyIU8fb-U4b=<}{{tJPdWe0W7wNp96IdErfg4ebm#3WD| zwxxeSGOJ#xx8m5od(;FL<@EabWxwnRCf5=`R6IF=ch+@~nBJ6IiQ_o+jei1ZEB`qD zv7Kn%?&+TZPe1p_hKX}tm;f_Zf|GUa(geD|%3?Q?K#?DJr zdgCSPEuSB_WlzzJ+wWX{6I2o?Xt8+abyI^|Pl7}xPeWKgC$FuP5|Y@n#d>>p?nEf$ zBwSp0B%V5TIV6|ddk+jxzgjJAB^>|zX=y9r=-*F1TM5VieuA>+-Il}ZGv*V9@lR<2 zwWvt6c*UTW3tgdiYCDsksU0w;vibTY!+ukDdcq?u?$t9v61j8L94`E~biC)`pm60$ z5iK7HeYnz>I19H4viey8tA-t09=@|d8o`}nWi4$;;O7JxSNfsag&ljBFSOu&lF}T! zgA<((*h~v*6-P8{8`V_?a`iY!=JUz>=x0vsc1Qn#9ejwMn$(WHw+#<>$BURK@&r;u zS(xWhQZ6|qOHOW)#6mq%BUC+~H_0lcVV*9Y(QnMD9Lk{2 zTg#Uu{?4p2g)8ljP_`0T&Ez@Q$Vru?!~-fZDVlwYA5N*ClJ5kRlxgfc0SU8!d}o#{ zYZ6I=0v~KW6662-dS*=vel~pn32Dvcs+PvN&s0mGzTr0*EKN1p({HLh{T%rBrD|%{ zjA2~w5N?;{BrIqYDOb8uuS$uv)m!m)y4HsEW#oS2i?_2&#hac`T*^CJ=+oa9ux5J= z8Tb&s%i2Q}s-hIyMb$3cm3V3o2?};SuUJo`v~a$=QMxPkRUeX_A$gI9SN7z*s^Ryk zeSHn#I9l(gdQrfvEJ*5M<}0?AP9_@?`*}fq_-fz~)f)Efd=Up%u9y{ZZesZ@X4KCt zMP~QWCJ;7uBkVXaV*L)@a=0uQMItEil_#_G3k6)v8Db`oBJ~yiN+*LueOKPf$Y9md zbNYgxF`9id$s^qnNkjQR6NI)Qr z-T15(Li^pZcsWP=5Yk>3YWvN zhWzkj+@;Jpp2d;l+dmCwrjnVNB*&32#ay~fxg_KIMXRi~e72IAaR}^S{a!TcssYc& z;C!h+s$*5x;kK(}St%rNPuT>GpPv4DO|y+c6@zmmtZ_wQjqxW_$M8gnP)BLNnr| zkkX|Z<=c?Xmtun2lWdtqg-$v1t^sh;d?{40JhL6U z)J&$WY@ae`%AR#s7WRyDS>1-_Bz3Y#5p_G1Qj^L?KN?D2PT7J;O(y+wWdFQ~lbm-I z?F%R)FG4cp6&yP8m$(`)2*qFKPYumienR~1&;B6{*%e`YrA=_W^z1bHjX{J(F4h!t zRcl;XxKNb^ZzrxdCR3^Ztim2thCl z88B01!{Mt{3km%1OAzRWPl!`^<4se&@=iLq{q>@SWd66M$y8MpLO2NoqT;&s5E7PF z&AL;#hdI+j;q5#k1;o(hnTnyKmS+huX?Jw942Lw$=E6N8^X`$|;7I}Mc9w-9cPAe9 zeAn@Tbyozo2@bqthvRUCb9~kJEIcV_1r`7OZD?^iB}+nLKPsqP2Sajh8wPgt$jYui zgya8{+5~+oy@xt*<$YM1U;5 z&kgI+)!U2U1dqUN1N(~MMLfJx)BWBzagwQ5?CxevrJkFb7iOc9|xUm1ro5=?tdg#05 zY&y0436kepT6V>S%+)67;bwYt8@DD%LDQ`GE~o-Q{kR0E_pWLVP!;CDIzIT;G93LM zk~lCz7#M$jed7(d&c9v2D;BDLMo|&wd78wt+2ZDGRjs*|7u4E7@+kqR`b_0)ojrHj z_L<#x0Zd-UBysd>`!9D_dS}D&lU@5?L;LH!{p8&*NK8Nc>j`;EHxJf{|Hll-G$-@@ zNshg~Q&X)e6y=e*cM;=i5*WKf&9`Dgp5cj~n+cgko(UN*C*)X!bfjz1kTKH#kfiL3 zB>zfK$*F4EeFc}vP|FFTl1>Vz&s@j3c3%OZ?r`YDT!V_g)|#1Tbh&0G<+tY=lDw}3 z$*$dy3?$p>=&Pe!R-Rx z&IWM4&@(MbmoqK9m-UGx|5D)CUVrco5@n62LSwn)h4y&*`dIiAt0t2COUV$0!DMt& zhX~)jHqOUK)h0Ocx`vgN)z@9cj1f~rMZR2GQ-UZTR05?~TQBG8$_JI8xI0wxb$(3kBdnMMPP4}mWP$I7;}z-nx1=4r1=oq1n|q(wJC#B~x!tZSnA|{>NT4dLBZM)#`i}3+$2Ad>F*s?8Z2j z5ocKxOaB?4XFlS52nn16?;z0y+a0I$v6ClMl6oB4aJPI^ZGz#_epJo4U$U+eE3V@- zyj*5|XOeWXh>+!q+614hKJhL*SIx{_I9Z-X@Ky0)1t6P4c)YN1XF*Io4*dAa|ELlW ztL6Y1JjbYZ`&~HmTn^mL=^IJ@r8dED2G3P*mwh!H?IUHHd7P&Zjy3SVi-2$Frc-+7sA<9T7pNM>`5mrK#p=gNJp#cmPq*m*xLMhPLM*fEF> z08&F(!j7TSPN@vUFHve5%|bP%J+iubIGIB1v!1dJyE}JyKm7U}(=I(Rs{`w0ssNd; zU9+ND7TDLg*ch(s8$5rk01CIVZrAPnFzzap* zf8g-nO;9@EybT3|o{vS+aq#aZaEa_W{OVmjo(=LcOKw!C7w2tgNcGLeH2CTK811W2 zPckfHGSentdzpNw*LO-uZb|~EaW0{RymhN#{_>M}_F?P;l37=*PT$!TEAj}oM>cfq z?Gm0UxM@WsYfIXteLrSI82#_R4TYEshv=JB_VHrnlAZT4VzC8rXZ^Ms2J>q4_gGR@ z)8vm>tO{mMXH0YMO6=yBYJdaICivhr-!mwf**AZ&(<74~6Qo1F z?nCz8Rkd`$%gY?zFS0}z2+pSQlhyi63C*dQ%4_j`JTr4+vg~X3npbX^clP;hQCd7V zDphV4l3VQ*tGq~~a>jaQy$*C5(n^ zx7R`a0H72L8+bJ8$wIB7a(0%Y$m~$Yr!m+2(|EULb)E`7Mef~NWM8g1y=Rwe5?7o* zH?3XUeN1H%##}@v`LZRM*^>q_{Gi6PUed3Fv%|D*P1Ac+0dkjvSyGs@iKGl56 zDFjiUToKE&xJ+=NdoT%NRe$VQ$olFWYF4Bq(UMh)vujO3?us)!x#|3qBP{DMixcZn zBw!u+I|OQq|85{N7g`T@mOxPP1FMbm>NsDLB2LkCcrZbc+bMr}C+3T+W;I!Q1&uw+ zTZ*_=6htqdSOtDhHQ=(2v&1vGZqZ7R);%OEJV1HPe%B5|xD~XDxQyhR1)bBfYK*zG ztT;X8-Y-M?+^-@Zt-^{~ay!qwsxUxC(zgYS9EAoLk-VNdO6xCf7}+SB7ptEz6{MuJ7aLN& zH<0qw)Y5f^-Wc0dR6w{rH7QV)C@eG}Vmt5-Ouw`fOfx1_MuY{##fn(wX^C(zGI zkvO-~urm`VPa@9*D!i*41&{rI3`zDzNMA@n>e<;QL=z986!)POWKt5J#KEZMlf6BH z$_PP&;X$;_9c|eR=7R3~HUpBolVoIB$4mkSNv)ueUvfz;`GcjG>CGp~ze&xCH@A9c z^LTTlW@{7ddADn8c-h@s)MAo(sAcw=h}QU>vqE;3p}6C?54 zi^=2|7seI&CL~tx zhSHhO%<(Mt9h>lcyM{KwiCtb_!C8FEx~*-2=XvCvPZU9|APdx~I&XPbU+oia>9e{M zB(;KM=q41>tz|a#)?WIG*!OyoqvgGV1gA^)e!S|abZdvoe6}}1Oe<&;ytlmTcSp;e z%YMx${wJ_5hG zgRt9pxUX1azeU8ocTN(5`?sZHi0T)a<Bq;HI2v1G> zANyD@dnP5ICA492AEOn2N}E8S;;Ob0IMB1>nN2~-xIe8RmxyvZ zKol!zW-7p8w2a;Cv{V}kQR!gN`J7!0#C{=gI%5XSg=D_d#&Ruu0|a>*I|$U_J$s3h z?;uF*Y&=e9%*Nwt8vhU0@V;j_`uEi|`kz%@SM2=t=%=GRsTV>NAp{?bGBde-ba z{wZOkSz?|?ifNo>B0~Flq%g}(vHa3*&})@0JK}bpl^wygN-=q3JMp&_k*qI`1j;nt zBtl9URwQx{X(9t_WLi%|vbHt>tIut-4?n8ise+QTIZ2Axw{Vff$D~wd?;nt4w%Kd< z1*^Ah23~co^u<6XkZo&w>85MHGa^}EV&&Q$#X)5FZRcM{E^Eu;@_WkOeUnLwOztAV zMC|YVYsKrmeMG^zvaUA4XWQ1VZMP3QzU8|e!|nbNv4{^Q%Q(aufg(tGH*}Ppw zhb>7)-+Up3AJ-;;(v-XdXP}N<<#|PLh-0xjM*qaa{#e!T3}0tMUs7jTzqN$&$dn|DYB!6ReC36Zy(Go_OK&Y? z;`3pUy+u0$nhQ>o9aP7I6!sS}2=AItoM(%I$g&{KjWFWqn|$`mIybVnXh%MCZ314O z+m7oe-o57IE5DnW`C~U1(qnEa=!#S7XEnK|!o_mM!=2*gbId{nKO;cUa9z5vR}8#0 zT5-?0vmo-Z?|BEQFwd130Wl6{S))+pbFr+YH?vpZw(|qp1n*VN29tWM_AFya;fDpq zi@Ub!!+zHe1KjniWvp11U=?%3pV$}a{EP&h=DHViLmfJ|nom+>iD#S1&@@|DG8xaF zH{si*7Pi?L7q$CKFc^xfL$tob7XQz6>z zEZPylTmr#+H)en64y@w?UarYX}oPpBo2~L@x*Mb(#mpf|{G+da^p&0*ad~Qw>3ezQxXV09( zC_7E%d|ARPBH81efd;pO}DFz4(`v@a141}{bpM({s~#hTWHqrF7=Lu9b9vE zqvuAEMqy6MRIP7?9(7{9-I&%SR=~7FfXsm4d^84=6*FKegl67VwEKY-1$%B{yS5bz zj^OsryYNHciimwbK>kH?eQ}eNHiOd3pbYn#f!(!$_BjJ|jt5Xp*yq!VJ23?2KZdU=hBOxD)Or0rM(zkUb#58uB4 zS=8aqlAtfN6zs%jzxf2Ko4fd&Ig@NZy$Ej~;=n zE@?}>L)iij0pSOMB$4j?Ntxvn7Igy^%cn+lZK7IJQ>VolaFW_zCDTP$IlGcHP8Cj1 zyyx-?HhD;a*N*Od9O~~ejjV*+?1=2KB#>QsryR@n3RV#(MfojQ31nlN9x4&lPYUiN z#f%z;DioWPd?L%Uk~mLfBr$Jcxq+pd(-*2~5tBxj#Iw%h#-$o`NSgIV=5!YANNg$3 zO@IxJc%WqnZDnnOEf=t0RA5Pz*=O=1%xOaOL$q4RqL);KKf@xX+|6D{WLkA%nOqer zRlRlcU3Xn1;XoEyX=G>7zGd+5rkv%KeON<0@V*s)+KHvXlpy&vw3qJJ(*Yc#qrnV0 zz$=2Jn5Bsr?PxaTfPqtqOr2WQtF``66<(Z8uf*EKoW3$c@0`nba6KKZo}B@eSSiIi zxkXZsDoD%4I{rI^aJCw!)WZrKs~d<%Xg_%)YnC9WhZI=!P1jz9odpiN?fX$cgKH;3 zt!pRc3spjS8S7@;a;O@eK#0aQ+7-m1m1(nL-c_`B{2&(J9`1n=)KVH0zZ`f|ahbf} z7NiUzts)KSt?l{yQQkb^M0zaE8GSX6kkLBQjJoUeEQo|2OR|`ARl_*cRX~owl{#`_Ttk@INm2T5K}Y(PKt!$B>q1y1sJLq%W^)`HcZK1m|95pL8a*ml#RBd zV?oygH$pr5|CAJ5<(JpnfD>Gs|IbSSZd!h>AeFbqOMJE!;{Cs+O|b3SPvfO6bG6eb zGY@JiB~Dp0UG2-o`BaQ3Y z497~|J^no|lKdCANQ}6?txYhnJ^v7Uqsqh25ZEKj0(KJS%(aoZUlG{D3Os%xj{h>{ zffk;T(-Zau6FEvVILVA(}F5zF1R2~M3b z1Uu)77s0GANb%KnyRLm5LNRTA*ZeAtb=;30Rf5>1dq29-ED$l46)|1hJP8nS<{+Dr z+LSM(n0+{AJDgoSQ7e0m(-)lTXZKD>%qvZ-W|xjha}QZPs5U{(#h`S1h-f}uWSn1G z=GGC|fl>d~8 z?2Am6vY1SMQtvof9zh07e`KExWMx1s>&sxdUQX2sm$AptCfKo_hiuQzvW!HUm0=MT zIy}{sBP6zy_SBle8?15zR3;Zq+>X}c>qG8QK$9k81WAV zS8(#ebflDqMI0GldNbJRl2QtP`S-Cq*3ow$nP+#qqi97)bBS{fyFhaH1M6fu<2X*r zFfUW%GOck$9!MGZLYUgp1|6OC^@6gFKBlK^MpAPvr&A$LiFUP5Ju8yP9en>RF}FHS zPx+K*4RZs7pVOxw{WI%(ezofpX9-E2daI_cXA;{#t7@yaN_ftC&I#aO|Ii0O-pRy} z7CO&$HXrpW9m(A5YF#p({X}Q+F4fkM=5EK>lPBL^s!YcWS1O<6-5CVXO`gW`-5|{h zVWA~DZI8Z5CNI<~zHX&QPZKK-yZM@Avxe!?+MQg~veewpURy1p#giiwdkf$?@hQqb6sZNZ1ab?7`#K0^BuiL+_@$?bB+#TXEk#A-PtspgVe0gZOEJ_%Wk z)77DDw^%&r*HnmHfE zzUv^{I<)&P4RoAb;bUsue9TFG+PW!y+*gQX!q@0&(7)u&c&~SRKuE`yw@vY zF|tLRn_N?W<9jSAKy`q^$J<@?X^ zMruM97m;t8mET8}{5QxFMCKJ7!a6azn7XMq!1CNT$NmTmSH&OICV1yv2XA0wRn!Sq zTG0P)LB!eh0}_UZ*tf*5&zlAc`)&ak$#S@riWaj=-R#bQW!ACTI(5a=`AVCLE->ef z-|37`%pO64Ild2N5cMm-ifJy)4O%YtE&a@b4YT-okE5B>8C}gh0+as2yYSGlBRh}TbxZJ; zwOp9AzuuT(hsJu*n&yoAU~E@Eb^7A^=8*!>OB;Q!#y>CPSg&xgz7#C1^6BO+UI#lN ztsj=6HSoS4vz_8(xuZ5geHng(I}B?MTpW=k0bxBy%c)Y@0f1&`lj3_=jBAs@2X+I2_-vGC8wF5^_LcsOX)V6fT`@6KniIje8(TnX+G^aBLqj@xYVpqWC%bpD@ zL@qxs_bnZ{yTF^d&Q1tEDLE-~C-;-Or7V;KvPzwt_!A;i+bziIOw|=9Lg|i22dATP}Y49dcMlo8Yx$J)ApL{3R`-463kFb@DW&juWbV zeiFUbkW9M#kblMI?Tpe{$JF{+(|XI5qpI8W4QkAEkT9ZaCwCtbjggwV^;t2UE`8N- zZa~GPT$YSSP-|%u>@V+aGlXvpLM*~dS|quZT9EvUP`#z6<&2Q0lsFCdJDoqn>AK%7 zMqlR7&`nRCJqt!cUveUbb>!J!Xle4zsX@{>f?TBPI1 zyR9IfhtVe3UWS2peK=GyBT$w{X_%)b{7W7B3b=$^I0BR}DVZe(5QO5){l=RV-}c*Z zx=LHR+qJ)cSJR}P+@i?5{pnyq-X_Ro(u_%k%d&{Vg63&DbF|69xy;;=DGwSMOQf4g zp{+9F_^}nY+}L(oefn|wigrP!6_aVpKX_MPb*e3=@kw#LvT8U&Zq11oA#sGf9#4u_ z({|#>9u68EC3`hRihke^zD;7TG;pweyI0Vvnr?HOnEi}<|B>DpyH<6RmS+paH+kya} z-@jQ?4P55-KaFLYfrm~wY{ovy?Ke@RbT4g!zHXTq5jzMe@p6mJ6e5mWfice__dDWA;F&J7L61E}^J`b}{Sd-TW=KY96O4hTefTB}0mSkk z+60G=AKI=O`mlqMVPBA;NalVLJB=`$Aw!lpz|~9^QpPFs00O@?_5r7VHu@7HmPgPg zcx}7>DuyAf$5%Qr^u&{+yPQ2{r&E;f;yF&|9kV-%Rvdqytnu&Ko(uc9LJD`+CV+&% z;H#(HH;?cnnkJb!MOrcI&W>&}A=1qGFr89*5ce)Jw%}NOQ>1fCn?RgPdUmS%u&H(@ zv90&gy%zaAh9C_@^ScV)c;8pMv3NAHc?`+mHQtAi@w^uQ4c^c>m5E3r<%UZv7aNt? z(ye?OLo#&t%h*@>)=4|+bQbLgUc>V$T7HRJ(HBFMK1k^kf;dYjDr>AH>w)KGxe5$~Uyhe#B_U{Yp#V=oJ z&+$u^irE$Bc~+_fq@@{ls{md(12(p*7i2oUeU>w1ZYdnQV6oLRhGs~EbXITM*Rf0DB- z4y&^?2@#r4{>L~;t%PzoNbM1|35HAe&YO_e)o&()=;6_!OvjW5#XL*>m^E*irrs{) zs$6um*VG>}X*)hVx-XR#cafS;VuAe4x`yvgRrty3VJZcY5^x8Ow6$mrypt!Et;Q>!1CFE0@m_6mD)sbKSNl zan5SH14jUp#18e|wvCu9>N-}IY7=`4l)KS(MW$CEYPp7HdVs~r%QUN9hNxq)?(L2E z_LgcRP@YQ06}fnj+bBrjyJOA3#A32L!avk<@nWOD zCbw^F|L0#%hvm?=eb1Xde7lH!q4^37NYmy=lFMnA&8pE|Nq?>Fcy>y68v zq8aJj&?cy>_p0fIxeb*XPPnW+jyA!0cj7#JYa2Ek*_W#tvbnD|!4yl^@h#u&&>VOm zK|-s#Za>3a+cmtd*yKEC-q%w-=p^~ddCvOI{@ItEfBI79ArZ~rh4XxD#5U6(1s|w_ zF}iMvgQ`i$r;n8plsT}2PfX!zTF$;Cz7uI|-{Ux)_w(}&dOu9E@Qfq#_jm{t&Hbl% z#sel77KtHEVz)r%N4jCU)j%6ja1MAcyX#zQ}Z8paHf#$O>Cr6^< z=2^$?oc+yV=SkTdxv-`oNWJ-*P=SQ*EJdhkYu4;>`aF~robiRBLp+ZqIP`RK+Ps0Q z0xoQiq)l+T);v^%5Y8hBVp+~r4X@X%KSIE}B_? z^KIL)ql_p<2=~?mK|MRy2w??5(wrmfUe#cXkp+n1&e{YpDra^bYbVDg)afnbY?dLH zWRN0vA5CR=baMf(|9klsX2laEWY*W4AlEK%<#rbBh7~%_jv7g+au><2W@k}#(v)`4!umBNm5)9Y25jLzs*i7Ih)A#T?xvfe>u+|k{x zG8W|fVN-I(bTQH|IQDrR( zJ+CyZ&~A@jlEnU5&7oqxKk3ZYPEXN{V3t~15@}gFx11)wMoil3qvoS1@*uNs z7M#AgXL%*VtLv*ctoFP+jLvI$6lLDUkmPW?qc2!>a|u^@CiO?8r^@U*oe^`+%-pfM zokcrBTT1#;Z&^676K^MCa14qw?e$^OkXuQqbc$FaIZpYFtPzi$uOc{N zvI8JHi<#yU%f3yFSj2FW{jeaS{>1kzyte(ZYTB-{7Dhs2r1pps)_vW!=T~tI+lRZF zb$p~Ic!7mq&Zv zOO#bFbu2RBAj)P1JxhPBg2avobNb?AqE{ob=5l5s8~V%ja;h{l+qVxn{H%OOE@W_D z!G;3{`M~x}nB->d%A!Rn99+BBmsq=aH}D!RZa=DKEL}w4>Nd^hdkwss6A!TDCCwMW zVs%Yn)rd|##Ozmht8-kUf#4VHHUil(toi5;QN#%ibD>2o2s*jy&8i9{aMf;ZZVjN= z&Eg#U>k1Hm1@M?6F~1y~$iP@H=EX>o+Rii8w%c1T$yLtF8@OnJlOc6$W?((OZ-mcIVusnxzx6+M>*CBFXodnX+znXW5R- zmf8d#l|TlMjhD^_X2J#j5ip!&KO~veL5xgu_=IXgWAJX~niIzJKTVgwXlyDoyQ7{I zPIqkv=Cj?&i!8|znO}hHQveI!+O|2_)SMI7*VITM>whGO>>h$RDmf}AD47OT9z*s))lp${=^pa{R#?VvMe)diqQN=pO-$ zosoc7vNF*gN`eapZ*5m``O=4{k zYhFcEl6h3YZC*L@x|62D1>r}v8&nX88`*{oep*mYYTq`j-V1}QV+dglZGv}j17hcE zc+!g&P19n&XvxapxXG+3!K&@xk*K@$J%k&Mu~220mn2!lLVX)p1`)X50OqsZG8u3c zBQUQvLDzoD4C_;UXl=$NalVL!lEaQOY)x$fNZJAEPFW)?@8%jd<26C#JErDPx7s?C zmi|Mk9rWpR70t8Zmd8{`=lbjz^zT1KRC9$PFH@>QoYXiMvWA+vTQfAqKx-s+2T5XW zcZM+C9p6<@`i5hFN2#$FhEK@OcE=xjMZ1>n{f%us5~!`p=+<< z`&UGABytCBf{vZ}72c351}oPYXUW>y1pQ~#A9*LJ$a+0EP1cq`a_XuN)`VjQvr4{k zB}GcZf@Y=4MWL)#nP!_s#7zfWK&+c?%`_TXxPATUfQ^Tk(^E8C_cgNoG=wo|6M6iT z|5x++`XLi(=ue&wVb%1!16Nu|Oflwmq;X=sQj&jBt0G!zkF`qbG7kh$H&yel@~Ucj z64e*ba9LGGG+X}B)3G@7uB}EPZO2%$hBh1bZ+(a#?uh{Ok?`W;zaX*x#`9?4=s-au_8B5=>NA9L(+csr%Ej9 zVm6Il%Q+46B1?3kBJ&(wWk4I<76jT*3bYi8LveR^2wvQs7K*#O26uO-xVyW%yBBwN zPhP(FJIU_m?!D*C%(3be^cP8`rh`04+z0BQSI<|{^P1yM$pf&KzrH-$IWI@2MRt#o zvRtFzAdWCne-N^PaRw}Ttsic%ES_fQ@M02IoinmN&qMj?A5Vb^KL2+ESo+BJX)58i zY-kz@l0gUNaHa8Yx^TXC4#o^amjo_d)kBx%L)m{$BWL11RDMsyJwocpV@{nyp)Cdk zU`Vsjf1SRp{HDS<+mT+St41aKB~hW}*lg4U3ecR$Crn|Ne@~|tLsd6nRrz*% z@A?NbnH)5sP@Q zA?ZrB`Cs!}db@~LbeSyE*SQql&x-uj=%pat(!$uLz>pK60tGJ>!bB!ccfUDOilVhBJxanJ2|JSyW%G>8Xg+Gf8)J7p|^M3IC;l zb7@Hloh275Nqk^?GaUIo@6d~LpN{_Th8qAa(k2CTar98)^>5v6c`VEu*@Pxah#TiX!h zyewyNIBiRthcR%5D^sj(OqgIo`5FXJJfjtO`wC?<#HHBW<)l;wiZ*R0w)p?n+!Je+sCr z3*kOu(J6>bI2VmPSNU^gLi6b(nN>@s5zpu13SX9UaO<$rtm{ODZ@t~xdbsTdKP-9N4Fg0b={#^=V! ziDQrN>0ISRjj}|GE#6xj8h=|}{tPiwX!eHN0Dh4GX8m~)u+Y#k9yJAr(& z7gqfvB_k{Mx!uF)wL=5g8%TF;vmTwn3yNP+S_R>6AH# ze<#Z8^*YQHd%bl2qo*DU5tK)SfhcQ(1~ zhDviVcb(O2J+Uf7wukbW>e&@sMG(tObBQK>hj4W&qlfh{N*s{No+tS)%cA4miw_s~@$YDK5rac^x;{%>f4IGhe(hu88B#QS zj(U4paqeSgbCOaTt0XlJ>aQHgG-YK7HPNN$EX7W>TI9|&stHs_@ScIDk;wmU+uykA zmoR^zrrXHm`$U|m3J6bsyH~XWK+~Vt;?hW??hEW>x&$DIl0gy|e`T*mHsxb%PVWZW zyo+)9<(2QLtBO)s??o4@Fpvb? zL$mj6A_!fvvKagpH0wxOl2y-)#9|is>z^TK9jDg2T&<1oK*7lz6u~E*HA$LuP<_8f zJ@u@JlqByVh=`DIbd@W|NcGV?OmG7W-lCAd0FY3b)9k_F!u!6hX2M%JF==Cvm373m zWp{si-$uK+VN-m-&URrDUJ(flBW8{U4oufgF@5i^SPaM){^T|ivFB`C_q;&q7`;&r zipn#2A@oib`lJh?estkrEZ8aqk6KOuSG5q{O&p6{Gox)=qL zF0`B8j{Fq_+cfm1hpQbhYGwti5gtuaAa74s9T0Dmcfmn&M+JCjXd*h|b?9&mSnGzE zp&9M)O*|UR)5a3xG$Nrk5U|~e9-7R)I@{X=3UioFF>vE)vJ!Z@uGOg;LJZ1fI1~vC z1`lL)X(lIr83Ld%WH|w`B1cOq#U!h)ed95bwBXRJU*oa<4rXxL&;Zr;rB*;#wA44rm~g*<_Sdh% z+`(WwsfgLy;bzY7EG%cz>X827qiYlFmPnN5*p;?Ic{cdr*$gL%9K?fNE+RusiICC; zTzCAP@CG`={--`!U2mm&_B>{}qybIT#yd5cz!H9dgye5!klKmgsEWpDi_Tt^H401L z$kf-YE>oLJ@1Qud476kCy%nA0>Kd+pK{S);#-25pL!V~~whylr|M<{F+-~cP^t|Xh z!=09Yypk%nts17Uubz~GEy~|6C^rpk*mnvI^)jO>9haD7&FdrmNLW$qN+_<-GNGmN zWK18;+FM|0FC^PUWa#Fp=wXg$w?(+K__NGP>@gasWd-EHP7R7+V}A^$#3mjSK^=z9 zIbosM9t=aa`AI}hqw;Yw_3HJ0E;4cPv`gEpqj$(kTmZew;sA+GkF}PpQ*I}g$MJJP zC4TN!8AhVc2zb=m&@}g+$s-^Ft&@SkrK@j0lF;XEYR40nZDc7DKxXO#04cA;Wbl>(eVUM2-v8mabh#164D75El8FZuX8@#MRN|=RT_n8NN4oGh2COJAdbrWf3y|(=*Yng};*cd(T zc?uCc{6NhgD#&h2$3Dy)K@p4RFg*978yQ=Kk+6OMt~6XoVp)2m18P*PI?_fY?Gv-t zgEv;rw$yaC^BB(1Nrmr20`2_^^4XUfDn2t{{pXt#Lu`*zPd)f*g<7Z$3 zf;NpBdm)3^U_!ASP6o`QOB}6^+`p+^WI7VL5VduM{{Adgs|H8pI3qhbIU2^Ihg)n? zRANG{l?dtUfy$(??kr}SM;8nOXJ>XHu22~65kN;!WinBpV=b4V*g5sT@UI;a^V^aH ziVuo8=8zWj3!AKkg39$%gh6b*a?t`C0>|b!{jf++l?;@M5)62gHrh{pDZ6>X;wSNY z*$+et;|v%Vm*}h)_u7Ss`TY6a@0pVgT|%jjyyEn-&*?heVLaG{UgW0$>sAgN8vVdd6)5 z{+BLOE8n*eNu>8H1={pwMrqk{3K=DttXD8}^gUBA(AM9ddO&Qz=vud`b-F8|E&3duou3>i8iEz?#iBM(f$ zhyQ{=t!Sror$*Hj>~gvtw^2D0s!0xKX!Ns9d_V=PoBhckW85bqqfv&1dP94-SaPl* zfcs22*B)fzw%<*cko2)!G_btcg}CJAmYV`&NegK= z;|Y5^6i!UTU2Fg+HX>{x{D(zYIR_mU&d{NST}F!3ypi#9qJ*AjGs%wSQwW2HoIysX zWq%VbBAHmaKmErk6lDiQf!~UDIs$I*i8T-bDhvT*TaY?0hGx#hCjb&CC?P}l=@ghQ z8&t%cKHmM=jFZewl77ePA!-GBNYP0h)eF0Ohj-RDTd-dmXu#t)~Zh^8O>h)^0mCx$w;lj zG#bV%2_3_Byl+5p>ko?c46+QmXosBxR3Uc4RCIMXqMEN!2so(hQ_f3h9yL2*(9@4q zRU;q_ASQd(|t(=+FxsU2_$ftjr-T7xmxwSp<-oFm|1$lFNo2zQN zKe&8Bcc|cXsj8!?euevrUQ+HG83rwPFyM*q{Yr&UAk6_J5hY_&`Be&G^6>8IiXjTP< zrT8>+TUJ86>!-V?IR38AX7#nGtPB6Ur^aXYh^#SPMsNEMC(k$0^=Smqgb<)RmV9eA ziX+>J2-rVLMr?B&C_CR)&0PSrY+0=+1d9}h7SgRpc^@VXIj-yTeqc=3 zWt0a7k9`jsQ;PU?zR~-aer2WAU86!5)NBt7{8h1a(iJS1w1F?$QqqUK7c_6)Sjf)y z{>UXO{Nt#)rEP^X#dn8A>2KoN1v2Y5@77uv4PbDm+T9liUk@Sh@E?0ML zpcf>*>>9;{w~K|g?aR!5--XNa=joLd2hOB_8-MkyEUx9(UDrYH<~toV7Hq?q3E@&FuY*{)W}a{4t_;}=l=xNyU-`$=WxNOG#e#0tjx_?>A<^!b=Fx2x! zn3L)VL@>^wz|-#z9xKGdkg|6kJX%pJw?5=$>wNgv`OgH1@buL+HdWOr%X)N z6uaz_g?MPZyN~Fob#X)=60@{lPEhP_=%3x3TU&?Q<(;yV8OwHwjB{RG(ooRF=RNQ{`UoxPPhnn45bQG;_5r`Rq1N$TF`l$`_ z{ZsBmDW%NUSi3679>sykW_4XAE{A;dDVOpGaWRC=xiV}XbUhi-ek-b*+7j`aQl@WM zCW4#*3{J;7VTh``x0jda%eAT&FsjM%^uqXI+i8;146?rIdxz3FU8QjIrD$(h>fQmX z#?2d1!i^yRPwA69G4r~F5VKY(y>Eb5Kiv8zb6)+|6%O%T~cKIb`?DlDmkt zw?nO*VJ(Yh^UIgM9kbi?AO?cK98mZBZ=Ezok@>!`p)y1eLt0ZnuTexlH0ZEktuwTHPoNnw3nOV)z7gD*oSW4nSvR_E}Sn~ zDv7DsC1S>%8uqO-w>ll2LL(K-xqe3G4$em4MCJv|KjCQjqWt3F;&lurdL~wG@7|I` zMjU?H5tlyZy%dtyTHh@B?U4J6X#^6K*?)AtXZ>ayRUl-(zKNsQ9Jr?Qs%1MJk0}@3 z`0Lp|G;WQyC|{wT=+Q;3`1dhKk+y?%%SYg6p<||(Zt9__B-v?{Mj(=~H?Fa{IU21+ z1_4>{_d8XK_*dAEyrFg=btFkFV8V@!9JWBo3}=sX6?|FKJk&(I?K+|Y9-pc^kI0u2 z6`t-Nu56#DqUG~IU`46pwRj+$DBIGSj8wO=dVC zn*2GIDi?nbyliM^Qx>4RbWF{^XXxQZ)Sk9M~+&ibn zk(YQi5TBEHwNRho%x+ml7Yx}XG&%YCfKFB*PV{(n-EfY7d-di(;Eqp2<8nSiJyij* zBfGl4$zHQ;z7!5dTgH+Pire<~MEd!A95Rlw-PBo-**KKFN-*fwZj1g!Dl+fFFfZnD zXeoK?q^IM3!V2%SoAN63gcr zZn8;C?^L|V&6xO#7!{V;r#Xu}+4?~hK|1Xf+NIN}mH7Z~VY@DcuY>uK#6F^WFDDAM z$jU%vkd|29`xIa#$x3BW#SdmRx=^Hg1^TXvdtc2hGO5lB5a=#L&UO*3AnJF35~S97 zzpD9`E{{X2?*5}UtjV~bxDS9pq~RC$Arg(f6h|F8Ab8}(B|S<|acqy6NVGuY zD&U*nEU~L6g3z(;xg{!XkRt*iU#|ksFW$s}JVyiqO??`v;43$ZAO#+oAI|z@1tLde z=-#u$jxvbAm=<;&)&>ty_KjujS=(@quUtf_KHYVfC%Rn6H$3DhO#R zh;tlc4-{G1*}82fNquFyx(P+@$LhMLL!ja#toN>fT(gTysX980>P_ut!%N#p3LhO+6zym}w9OCd?GygHsQ_PT)AZvgl~doB#6 zv-Qo*bJ(jyt(4ccNAVvld1mKGsAEErUp)^qxa$ChZ%xxbmW7&2ghLzu0z~Qh8kEkj zYLFf8OEQtAd!KLR|FErwnBhY={GORkxvtyJA9?db*4s+0OPD5WlOx@RCd<3j z72oJphwqtm&1JQ}xP6g3VlSF?7cU35kq}djDIV_8#ri9EGgglCVYgd|q~938whP=r za=34Ge>1iBL`i)3*xa?olDE*Z5%PHBzP;bz)z(!UczzYlc(~QHWYc3a>#P=ZsCGwN z`1)D+uob0DRY9bU*YjLmnHWW0vje={^Nw|~v>7Utf%v@v^lldwC7kXL&X?J?0}7@{ zMZEInx!jRoDr5eoV$R5o_u%vzXa7h(_?}s@z6s>L!PRXcv$F_#%fuN`iT$B*j*_&- znx1@b@KBo@pUxrY(Qz^ryrC7*0%`7idJarmste!L`Ip528Q)!-Gk+85+QRGC;lpDY z>smSi??!YWF(5S^$5_3G9o`@4%iP<%V&SyB>D{8czNgPHn7&;pH;1e}KH4Q6T^}KJ$+3VfL{Zcu*EGNQ{N9kgD{OqCOl3f*id-_Y+skc+n3vxTS z>CUh7*68lx`uq^Q`r+gvSdjB#ELcRd5195vAsDu=;=S%QudbahSuPhRB)0ExXsBHJ zyB07@_c;s=|EHVqI}+$@5E}ceWbih%ic}^XLJ2-Cg;d`^A1{8L$mSfb&ks~KmcJ3H z9`BY{THo}tecX@1DTB_?#dDAId(n_8Md7rre!O{mv90;#dQy~n+dlVxa%2UR11G}S>(73Do1bWig*8c_?F6#73Wuko`bv_m)haM&s*3WSZdgkg#1;TTDU3W z&7U^CCaeVRG|bS>LU06kY+-o*^kv&#$h-3H+5O^t@tw8fZQ&`H_?yc&c0Rm^fM#Uv zTE9zY%}P9FT5ofV_DW&IMGL7>Ldf(0--N9o3gjUR!QaS-BIlQ4kAc?OxzjPqvJN2u zfq!KdbXxc6p*3=b%^*W~qxB%C0oGKm`6>EjP|U1x+)^$kGEI^{O{gT0Lc@F5oaNfW zfqTtmKZMif^nL*4{nMET^)7Mx?#(vgGkz2Bk9wyrD5KyC_vL=+)L?pHcdf4~oG`1h z1@}vOcrdeNVRKg=w;`4EbNgy}R$cN$oi=sTHCDPRP)dz)_bD9Qb%gnG7ubRe`Sw)* zTY!%i4A)~kzpy_ovHiey5l-U%yUeFF*x@g$3O(FHp|$5`jF$SsNSPMUdT_HD+)??D zAp20l?W^Q93M9s!w#(LB@_i_kCbguCY#{5Nu;;XNRl*lkZ2rUa07je@bGq1dva6BaSFDw$qH^S1Dj+kvA?aixbX)gM-qTMaUs*$ z8t5p%{+D2+e4Pnjxwq!h7OOJFy*JBiY7g-J+Y8&~4v*#a5`Oq@chy)hgpq;!Bo5Mo z_2V@N2P`)7)z5AOujXx0-kyQEHzAd<>k4wm1aEv7oC*F?lC2xXXfPenZt@m&fwIt1CxFky;1|^ufF3Q z26HB*bBy;oJHM!Y;OpN8M_GNL)nsS*0crQv=rW#SOiv!Nu8+{a(+QeY-_6#YDyVu< zhul5vqBJyAaV+h=G7yT#?8{$VI!|KXJJ2pisaI4i^j-bN>o^}{3eQm*c<#Six)K>4 zt5TG$g<2Z1k;=#-U{%Ji!=jzIAGioo5kfKgt!P*A*pnz#nmVm09Y#v(_(5p?xru9M zw?E?B&rxASsD)%PT*|F$FO)wCnQb=$Td9sHI_Wcx&n(5SlYehrhxsK8T_^Y5xW2#K z%13!0EiUf%MkLDzn@|0*J8y6l!^UApZY@1PH7BvpDJ+|C^jhZYmgSqYb`IM2v>%=( zhOO`4DG!ue4(Jjw?TD~B__GDvxAb9HrRY+#Kn{1!D9G?I(^C;W1V^p?vPm6*>Z}c% z2gt}#Ax{S&D@BM@@eW%Bd|7#jLLM4tEZ+Wx<36NvY(-Fx??^`G_;+93hr=-0%j0XY zaD)wLVOU2+ZOK~@c&V@NB$sO3R(+kr;6kolXOdE9vyzrmei!Zv3#BbPy48A}w-9T} z@;!N`_2mI9O)u6X2eL{{0M)b}ly0qq-EvH=wPzQ#IaDfwN8jMr9Tjm=?)cLWjaBH4 z->P46tPi%=(difmT2haxxAyHkz4@lbVhU}qp&#iS2YeS)+d%o>}G=IRE%A;4gl)U(~>ph$ggbooITrTE?BsCZ>8%xh2v~DxS!0qfLhA7CAty|h#QpKS>1c);6*2l$` zKCyMsJ`j+?M#OCGJd_Y%qh|n_4+CMV8H=a|@E<)so(a_2;` zCu&F+e1KaHi{{&ZhRdVh2$c!|%%NNT&>@%YK*N8#+DY(}GQ0B#Np{5C>OG{aAC2j{ z{|s`HBYBN&8Np^GceSv!9?_~AL`nMgNULWx+~3r?X}New!lUAajd`B!urS}#`FwZY zIrtTN&+kbK!;CZ?dVFHG@GTzx(M3C{&T=f`b!m@!b#8693dDE&6wG`(eo$^yMM#cWKIJmt5g_)Hw>EG+k7K7_(k#)(f zlL4rlaA`~}q6X9Ubb;tULnJ>k4l-FdH7=}K_!>*F>H5T`X+MLm&|(*%|N5cap4R8b zKDVd1a&YS32Atw6tpZo(xSuC@onm=HC;9S(Ay7S={F~ahlY}q z%X>w>oTLKHj3GU$S9bv3Q2-IM)V2G(Gwf;2{&D?0x`XdCIqGm2w}RMa zW$mR(7QniXWM@HPC~&p|S6L?MUd+{A)ScObMuP(f@dG33aR)Szcq(87AIoI6H9_@= zT6b2;{t*PpFe?_fTsUp&gMpu5gRgPgl@gfHPP6xgyyvpasT&7lXAC*?2&30?w7) zN#`ZA3neD8XV}Qn6w_yqP1Tr+Z&9YPs~cb}szv|nna=3q0C%2LHegcbH;dbaEDJ^? zEGO!Qj^ z^>0gMI~s7rVr7a)Fcc5fl9y%HU}W^c+BLy0ECFM)>DBFQ714{#bnO*s4SMJk8p}HwiiD;x zK@V-j+8@kqG8xYiOrMNp`O;RR7PY1@M!nD9P?c_7l1>Nb6Cys-n{72TckCzOJXVds zFL6bLN*oR>zQxNnb@(KQ#3U;Vwd{G?um1Fu5#^!&$%;s(9h->sA-b#f{KT$dcA3;L|IXFASQuVU$~p^+isL#O z=Oa9J4mKLW@=*WI6T7334UmhNaEj!Gs2o)!$SgF`=x=wjkYuK6sie&^DU{No@-Sbp zhq?5HTZU6pe3>*}$K^H=mo6Vc+dkWm4^1;6>^)l_POZETuNw>D;*Zp(oBI-BRLVr> zY8J}43Kuc&X`5G%==>0v1~6S{cDWV{^p@{Y?LLxvy53x;1a3`(1a!uI)nF&XGrnpI ze+mkTNy)uZ<6m24BW*RLjGuGe!vdt0w=Dtp?{j|j%Pec*=31X8-}8i|);BlWkr=`)T?Ao+M2VOw zbxUPF&+AA8PKH%H5A8Xk(4yL@$!QryXg4AHCyF+AjcIO656jfwiS!fzh*`v#_+QiQyE(c<`(`#w;cNO|I%`z3d zzKpWZ=lA?AM8Xx}06`C_aV3S*5O&Ug2HV!J$7uN zD;xM5oCZ>XXNO=`4I(ssG_}z$w0y9rpoxHEQAc~TMLXkq%)Yn<@qHgQo(2TX?I(XW&2 zvtzVl(jszd1SB9R%LND_Wsi%9gQZ2`sjbci<^>2>hEbmx2KD>%dooa2ONoM<)oP%Z z9;xF;!fNR)?}F(_WFQgmk%8{^#&w0YSgGMZx%=FO_eS0u|Ma4cv%Opg&{?w=BRD$g zekmYE{eeD!XUJPOb)q~vXBxSIB<2^&Lc`0;cCftzF!P?2j^fLpJ}$L_I~zuOiaBjy z!#`wp`K(r)*CwX~!kXCBDd_AQP_RdL?>L+*YiZ2-IwI+i90ds}y;t|F3b7Hsp|~O0 zPmUJt4*{igJ^y_tDLdKt2$+Nb<^ESj1LILRQCVIkg2n-K%{7`c%RKAbaDZLRKZZfQ zNh(iT@aC9*@(YbsF$6w#*Sf(D8Y91c<4BPY^20`&F3s6tKCAmmXu6|A!SgT72qTk4 zU0Aj%)$YT$*ncuhha@T@#;z@e}cn*l9LScx&SHEgG-C^6nxUe82B`9avpNyg9S_G$%^RH_v`!<_>6{o6(j%&k?6Og;V8f$&bP}LK45;{oJ!u4r@LEOUW)IwFNNg{|f{HV~JjjxvQP{f@o^BA(!9MVo zKI2ycaUr4&^Qu*LPWeT-s|6(SM_==NRsnxV8a3Nmpn4?cHR82Sq4Sew35cTiQ8&E%oKlpr+drYSQ)<$w#e1|AcC)aQM_3 z_O?cfzQAR;db#EVo;5ow=iXzXb}`(D^)s)-*vFBO>!KFjT7~|nIYiXm+f*a?%{ssn zJ?m4Nn4zJ#IVr_yl#q<5xW0g>4ln06JB)D}fQWmdGU0+AQ|2>69ch%wYNEgOX3<3|9xU z+s&*wVcd{h9bRl$*|%MyDKw|lP@5r;rdQAB2-pZ?z}-nhU6BT4a-98Rd8lQK69mOq z%yDIB-N4>R20P0}nEZm$fYp_8SvC*MUu?V5jWDFFUf*v{A19`4(uX$xnMP#~2sm(% zvSRSo{IPHyXGRj#kGOkG<>k~8j@-8U)d0MPFHsweO}e4S1S%N`&W6lK_(=7*Uy zQSzPl4Dowlv25etI1&OgaejpPKG9Wx!OC0mj1_qMKBo->VNx@xJ6=C)_67|VL0vH| zx$>wL3-c?b@SzxDqJ`UTGcv0Tn>!;V&l}1YEK^M%xo{iV+$$XEz<=S4EqsYaU+Gcp zw4T&#xPK(1{$Ry7VpY;pFeq;9NJlJCx`SV+P%hFiR8R(Iz7Gkp7V2k*)D zM3PeT@xPse-t=i3{);MYU#LBJd*=&Gf8p@ZX^ZFFX0XBp zwy7pem6)Q0Ol13>3K6yO=|4R?a$%ezCZuWY*wrg{_hvyE(TtR-?}_SkEiuU4BPF(= zp<9s>yi@0-@%7TGkRZewTOH3=J98IQhOO{|WjJK5qrz;XON0&ye<7&HB(;2+MROTJ zVk*9Fd&k|ZWy5ZlnDpzZp00(FlcsLD&I^2bkf}_x1AK=%!h!L`H1(8MtiO*pJ(06> zU-XG6NaP|EviTS-nrasF{kzi2DjYBRh;XygQb=>m+ z+nt8IHxQ?f;`IUgM(zES$pEBZ~f8P~^*>={NLibnA9UbtMe-mq$Cu8j-YE^haWj>f3_*1W`b#%XQeYv>&m%7)gPZ)8jF_#70o#EZ2|4(~ zKqMoJ3uSuG9Pf<2eAp7ZJo4uFnag#J*jzkYpkO~rt zn6VBjsYA(lfXV_Q`c(AX%OW{*)o$7la6jmpi2}TGr!{$x{u*~Rm986IWq8=z|H8gj zNzj$e0F3Y+FtLFh)_-4Ec*+~r9I?6o?UQB7#UJ;Bs{ouHpCH3bQ2rD=o(eeHJ9~a@ zv$Hr;P(}{XghA_b%RJW{s3DgPoE-I~NI&j2c7*~3rOypxH}R!owoPK_L%)1_#w)Bl zp^URgEWILK^C6!35IT%h;<7(!M~xFXBs2ueKt6$fOs3ishvFS@1qsaS?XLy|@KnapT+ z1-q$8_~q}cxGVa5u5X?V^7 ztj_Deo0ABe|J!t0b8@rzn9Smu6>3lig(FH~6?V$9jZ0w*`*-I+zi|?Ky+fjiilS3S zK{-*0s8vOKNDVsLPqt7&t)olpx)17MF9vdfCR-}3Byy340t9o-sp6Q$*_nuw5e%L= zXid%>J5nL=UpcUR<`XbfGxHE-4)Xod0g&7a# z-rwa{2rTy5phoc?Egj=b1pUY|4$(iwpYb8s965Arz*FJJia26YVl$Pr|3B#pe=8hf zBiQzY@4vNl%6|JT{AWP(JqX#unDgO6bL0ftXt^O=`?@}IQX>VgT}N2)2$`7Q1$Ks< z?O`Y7mMP<%(n(o0vA$C#p>nrf1HeaAsW0>a*3Y~+@;2!$gmvf9oe|(|`isGX*-_?H zzLF7E@KDpjE|7rvV*67>%CjqVTjts^7ND{pEhnC(=#;!)G#?{xV&we(G_J1v$YZRt zl2FI{F6p-wOQSoP9oN_|gsSnR@=?T~f8Ha4TK%tW#bal~<3039wgU0+P|S53_hB#J zH-2uu0F`g;1x_~PRoefxEpGn~V~w-Xxr(L!xSy{MhRpczpCp!gRH7rUqs~{$T8i%( zq5&BaZVf)v*2!2~XM4jm41GA#P$!`?7K@jdI8ix{Uib?29cL{{I~x_lh|Q88E)PWT z!bYf`obe_#p;#0^#D2lZQ1UZqMmzg5x`g6OJ6@B69TLnr7z{Ou!l(OtI(Z3xsy%d| zj}vq-q09gm4{3+m?QY=5Njjg$S!X@OpJ4t>-LsQ(y^B)1O=xI6n6v7RwS2r!n_J1v z60{$o3H;(tulAH?M5UI5pc8S;Elmj5GFmciQFC|6gWnfn27={b-4oSFQeC>F(>)*@ zLe_aPA=Jq+63~%;PdxWJA%~a7jlpOY{I?P@vVQ(hq{RHq4HcC|xeF?JM3nsaJ@}_9 z8{Y7szwOLB;kU%cqCi%+(Gw;0i-LgBgzho87%W9AO&#Oc<1Hkp!)KWl-e5v{Z2Tsc zgs2mhdmunol=bg%_ke}OaPWQLy?|v6Gje?VuGP}oT+{aVLx|IgrxyEs(Y!Ht5#*br ze+S619fziQ9{udc%2>%(gNAYb8pOmSsU`a;%)Cpw?(7mBHIHh z*d@#p9KU=&>tp)#W2sSbV;8;yh^R~dXp(>JX~1@7L=ser z82ws+nox{Cc{t=}2|GL??1Mv(hrosiAAA#N`0X_pFy3sJ+1KE48$!f8isRriMyVi5Z(T4L&ny zu|i>uZyNA*alus83soRg;RAx8loc-Kq#8bDk|q1vS@z07lAQ*8&lTtx@+Tc+;$$SI zkQ{&TRUzU3mwJ#qbHG#PA1Ns|2TA@wZTX);TWY(GYy=bf`SY~r=5U1@>~Xs8_l>N5 zZ@(3mgizVwp0O-#4~v2brhN@$9nTUA%RjS!ru9>4tTEbqZ9~N_1HT$rj)*mvvdA%D z`K+sSnnM;l@@!$?g%dHmL$_sq09?|sq50F8#Sx*#uo-xYb^~4O+Nc}`*sNw-?MF(_ z-(_^k1kg+QJ}UA}@W*}@`_l~Tj}WnftnaFb(77+J7>afz=`SQdG7tO7IF!khdnr-~ zaxIFTx*ddt+_P80lydFDVqUui_mvg;)`Z-3d15fkc{@!;&kcnGNB&P%Lc^ZS@=kBi zk$d_#ZlGDHKb9wDX?dOFJXsFWYP?a8>s5ZeNFS6u*naySD>uG?fTN-5GdbE~wmEO= z=I-%!7+dq7gz?3V+JjzsAhE_N6v0fI+ohmkEL6sVT$Y;F6djV?@0h5wN@kNMgI};PqdG-J$KhhI3%D!}lixs*+KGW5 zm=tGBU?<(zi!3cZA}#iG3$4H*>l9O3+J5jq-2-5^OYk~(vf?dWkvXzQ6cPpBRf)2jh?J zR&fkyr}McbX;C;F_J&4%bLMu`jASsIy(9rQ!X=W+7nGuu`+XH7a`8C3|3y%8o4yQ0 z8kGwZ4yat|lwTqb*|4{E1MEdJurpPKF+$Mg0ZO^+y!oY4M*>OT$Oe^G1hVxd$r)qm zv*0^Y!-NN0kRKF%prCqU`QTJ*%qTVihv$=uf++A=+ogT)s#sYu#(bRH&uXj}&?@z$lsi236X zi8J??_8%8P0!Y8_8W^e|@3Z>+5DW3rJnP+r!d(d2NAgN;Bc z@4qOOY!fQA2c@&I>ry@bv_|CvP?xdHSVG+rZN$E)Zzia95~pf4L922l8K5Iw@jsHT zGOCTPTT`@HDei>^x8m;ZPH~suZpGc*-L1G5cbDMq4h4!AD1PVt?w_pu$jX{b&Ybhu z-kS<{H2%M52+XGD)E9W2madJHf9tf>n$KnficcGU-ONeRYhIK=#5z+9LFV+}F0w}Z zD|R5FNEnI8Zs||}uC-k?Tq%Zbdt}o+JoYw&O{EIN9MB>Rwp=HbOP3Csl3PC{P@n77 zq4A-($(D_9b*6POZV%MFN`yZMG1mca^aP$UXG75oSr6GWI!0!EtWMgD!8njQkCUnl zZWw9HIz^R`A&5_Hz=^D^+VN8@yrC*&oC8#4y$D1cNSlz;J9Ioz{bF9>+xWfqtoTv2 z9EA--k+2(WUsjL#fvzz!W`eNX(9j2cm4Hs_2O3^9+~Ru*XbT&Skg9$GtI)-T9 zD`pwVjSY~)UL5lTBx0#w%`QYC?q#%5qTaz)W z^?^P)u~9iz+8_Ljq@Qm6#H1i$O1u@GCrc2wb{OuXjBqY?Pr4@BzuenSr!y!<>FD?w ztDLr(EIbC}&~0OAAE^{06=X^_m4xwo0G{Y=eInClNYZDEQZtTYcu;Z_x_;$~zd#RF z?y)`V2wDDHFL*jA5nR$>$D9f1{UA&C3KTYa&?QOgzQ|sH-k;yxRC5Vx+F);m?bpaBzaP`zn z=j(Jkq0Z6}o^z_T=gWztVZH`jZ{-Rg6+t9^m50J!5#ojuONbdB-JBfgw0Uf(&S z+J4}vfJIeg478`T6N&;QSX_*4#suv3O!vC!aZG`hW07(LtYeucg?{0Nk>MIeK>6FM z;JNx#9}6lMqmIAuWEc~#a7t!AC8|`+x=CauocR=TW!j_j`xVXqPNy^*fvquxzne0T zG2d=9Q^W@<>)V;x#?*9;2g&=SCOSz0><`*I_hwf)t(u7(gKqQ#MMF9X_3I3|Fd_6% z8O$DIYVsx$@?l_`Ep=x)aG2FpYgj#O`s64ifR0@Y6-pQk$l{K*A&TmjgW(ZUbi-Y= z^Z6uhEI;TFe8-zRn_H|hN#!VUx^VQpSuk~J2PUAK^aaZESKCm@BB4qHI89_9J~edx ztRs?ztt~m4k~!QG9us6X#4uvI74|v&&lQr@L&~Bly-_W#Q&E7qxiM-=+TXxhvv^=P z$><%YN6pUlwifH7X(Ae7E*H{v0;Ba$vdV=3+0-aMpLM?X=Ctd^8J4VioR-_#AQ*U! z^jUnbF$zrhvj#PbMYbDVr*AHptnEjcI%H%&B=5s{8y^4aw?im&^-BYA_u*x$Z$&A8 zInJZhq$ch5D^v$jfj>7wRi_VEfA|6R;F5;VkOj<33!1Fcr$l_6cQ}io)}F306eMQK zK`A-ChQb|S#2qE#sC-(du0zQn1G^Ms)R5+6z+%Zk5va71B%~=X_y4_p2a86O1M9LA z9ESDA$PW9@GHk_tqtUgN0l z?{MmZiY(UZC&U0t2M%YJ?4`N>o3SrVA9>?Or6vdAJ{ZH`_%A30l$LAzx1Q=kF^0zG zu3Lilpw{x*U*=&f-kCn-o6lR#j(2^^!(vKV3r5odGB4+eT5=lDq5o}1(o~jnU6MR< zn0%Tjcp5p#LQb^m?E#JUNXlt_hUPZxxQ0yg44Gx{s0(7j3)BzrKl`=xoScgW5OJn} zoCkFlaOo)9mOSDEA?E)%KDFOrL(}0LjJX7r@MHS(I8AhtK5h^7$^xiHX;-U;vM48? z0+fSeSJGNfKJe(rrcKvu5a(k|@*jtxqpkiiB==*ccM>|Da7^vu{ylnY#PkPzECj^D zl9UE%9fOY`jM!ORFj$Z%;-3^d3}wR`REoMKJZv(g1er?A8obi|cg8ZoLZMI2W*ov% zL6C*ORoIc66;7eiG2!tkJmxq2>t`wj%A&Mfj0;l`S>U+fLHti>I6F9xW1@V&!ZDI_ z#+Maly%pnm`v1rAwkP+ljw=tl`LcxI~aX?9PNO$MO9U^m??V!Kh5f`^9V%gegNk3rbB zkM*4x1jy{jGnJ2@+jLk(WeJ+JZQKmukq=Et>13246nfXsBDV$6EYaz3cpKg<_?>t` zsle8@6iNJRa_52qmTpquJ}kbGGfi~uW@tc4Cl@uN{5FwiGC3N9G2SoZBN;1}-^nv; zr>FvfixX`Nyb{mGH$ulZz7-M}@dA9Ig zx!}Gi`z&nj%)b9<`(|oVhh8Q=u37!>rauB@iW7CDfP-OH>-KG0U=y6jO2dUNSQRCyvYz?REOm7nM)JiZ;6 zLQ&Q*k~tNK!**pes_GweGCe0O9On(CI&qi|5&fkKp?|i+3)fJ9VLZ~zUBiced;zf1 z>O4M#ms2WIIz%|86xA=_PLlw5vbUJ=m@H?a>KEdeiw{p;z#8^w&bZ@`&GRgLogO85 z1!iBmQhBl=aX(7nu2fKpp2j6)<(|rCyjHDC7Y^>>MqbeIJ!l*s6OpFIBM5o-!%4J3 zBHAzGKP1gxR7+|AC#EYEUpxhfAUwE7+WvZu-K-IXX9UDZ@vL_%NXlIss#$%{s6tt*(41H4{o3U==sTZ06sDmB&nk*FH z10}214AvVwZHAEr8)me+KbhsQ``jFWFDX6}rOqOz-k9skF4rGl0n$@U&WU{K+K3Fu zJ53g?sv$U;33I z1Qi_rVn8{~iAQYtEQ**Y_Is$wS)e(^a;NE_isw`=l2HKvb5QnjI2S|WI!qqBc0L7; z{=^tV+XGe;N1>XNbgjXi~PV_sC7Y zaFIrh?hNG~gr$G8i(uCh8-*m8Jv&(9p`^lb(Q((cA4qKcw1^>H36IAgK;rBOK8txf zO;bJFt}S-CW}>B;3@u*SQ1WB`7IN6v2KSr>hnH~@J1X*uu?ygfEbXjlMTyuxX)#YK zk`1*!MEL*WCv0<0<39DN<^6K0A)>5N;V5<+D%?K`QT~(W73_{xEQV&(*zmJ)rkrv} z8k}k0|1RRWrOsY~1*ntXG4Z9#g;a{0K_-dsKCWAm#)r^Z+id=!I%S)Xji> zr7jUt9o8aBZHG>gbn@H=RiJcO|oZM?RS&SBLe4*3mF2uvn-nw z3fwIT!#M-{Vbp*;h>LSU-(~tH=%XFO?5WR((a7ge_COF5m)=mmmk6lI>UXxybfB{7 zzi5Wu(MYgWJ1fbcSn%M_oL#;mI~*0cOkq<$vC(J_gjdT=h+wTQ%4xhr(4U20u6e8z zaeYrR?;4Ho$l&)!7j1#yRYcb!T11H0U`9gpf|Q+QX2zP4ac+bZW9bsy&67%>)~wE$ zbp^8G1UNty0-Rmh*;KH~oz~y3f!7z`BpY%Ss!#I1HXmgeT){S6jsyVYU>~ z4@S59Y2%@X?7DxC0WM@tZ(IF|pbrw!FU}W0qU3upd2WE(iZpd`EbZUoK-FB<>Dr%h0wBC@B%try9c;m&dV=OM9J72FZJ5#%j9gnUbnOTgILCD^0TgeauG>ozPHdQy*6;S0A#Vm7xe5h%7)&SLo zf9RZ)Pk|~GwdR=XLWB;W3R^5$_9 z+t38w>#(P;-D0i%Zs#+DyP%r~VyUhf#L;!^r~1W#^ZiB3LvUAfJ04gT z^|4eyPN`0ZO!zW5{>jNYc5YgIDIx~B!0yqnQWdhmDPrg#jgQ(;Xk`a`RuNY)?*)p_ zOw#c`gtR`OPgV8SA3{UWgF0T}eh+GX6>P0WZKo;;WEB<0ZLX(=&qC3c8Iu!!d`e`W zha0Jnh!_naKvD!-H3*U%hy@>DC2M&6Vj((82hME)VO_aU+OGp3P)-t>@S&j*1?s3w zPFkS3&i?(2E*x1(U5FM`nS^~?x$XVMf+2)_fD}-+G^Jtf#i_L^E`!%XL`NJqdVpX^ zH@Ys5u*BP7nsbiKs`N4*oKfZ?HSy52L7g=ylOjH{nexu~mCcJUB2$fGJ4FyZ!cB ze9F>EFFFNmG{!R8N%BjofN1hp-`mFT3J-HV9qxCR+8&dKDGQ5C1Zf(bbnp2Q{We?!C2%sd<2!w4HnoGWbH0 znCd2Vp>CWC+n4)T{ZLZiekZFzKISgYB*H7mI`cW1lv9VU>mDT)q_h)%0{!f9hAV?4U>Z^{w{$#?U#6h5ZDrLxj z(0Z&peQbk|%!SFl9JAh6XSypE-;D_u%>;opOE}uzGUhrFJ}7m-rBYylHe%Fpi1Q3N zWYn+;&*{S6~6KZt|ae!SjI3N9u}R6i&;T z_JoZk9zmc-PMIBRJvdg1?pVsz)Gn7}e}*1ZogNyPJ~d{>r%49W#)8Z=>KJsygs=ID z5&c>pmiJ2rAv@3y<^l@C$h5S&AC}p2CbFQaC-CbVBQ~IHjAdH|0E_5aomP3l)>_4e zX};H5xv+-jz;F0Z;JF#ww}q8V5?Qx>V|Y){-rY<&iV5XL`QQ3HTCm?tX!LtjSi-d+ zVeJr;RcEp+CCc;`dRhWJ8GG2UoZCn*0V#-#5jesk8cND{CfQO1M@=Q1qN0w(@F0KM zeu46cSeY=nJ(QKpf$Bd+GOEz^*|!d)svYqz+bFR*9-fAe*xb#J;?=5Y*EW$y_<`M`Kc{txFP zRogV%Z}>KX`<$FVE^7KGWO3|y)4Jh+L3@zos+|tK|B~km&hR=}Y!+t{n}&kq+A0Oy?LXF`9&*bK^l5r~_wo3a}~6mb3#Uz0_0FpJxE6Q_}38gJu` z4A$YpXmq?}DzU6OkzIv$9UDWT~B=Hjbt@xB#UnMD$^WY_kWUPy#WyF7v>V~t7;3<+l~-7 zPBreB_1bs4jK|icZWO?U$j*UD`}Le3aYccm@QiC%=j3v^lZ+oO4MSCmVK*@ysl)GA zKNKxhR&qYLQJbQ1aM<4mPWoR%oO_=SuP=;Xq6a43$x`Q(#`c5Ir}W@^j!{E>e+7BR z${gp(qhETJ?}RIYZVYcoVuqB^k;(6wSD_59!u8{<@ZW=FbxC?CXC$ zP~nvUMRAN_l4a>nX7jAB&ui$dS$C!p!;IkbRb)x8w#m|*ao#Jxn zp(7y0m_0g?x_pmC#E|~-U!v)2pmO8KJV139=cQ`qxPV)|(MBfChNg#VOUS&)q44UN zWkS|26xOa7kIAr6L^mh$N(T&Ywd8w2t;hGn$*vo}P6a!^kTefn&t17f8FkwD%za_= z$nuwD=|6^Z{!Qtb_HC=mf9Y>nR00OsnsnW~-Y^THRE=hwOn;$2eqfcOn}y*NpSJO+^^Sk)MAynNpky|Ad5iy#e(`8yWRl--ez$KH&~Ycmnp6)r$gU zG9C=znd(pdlD%Jh4Lf0n5@7;DB`&|%?LtqiOceC=jS)X5BoI;^4U~@+01p(wPlXmEw#( zc+w@ZyYOHVeEUz=kb4z3Xy`1y&6qc(QPs^8H$51he7lh_0{@H%SDlxl5%`Hr#;Q}n z62t+Ca5x#R&O~GS&tw7m??jbTVh@9O?h9f|7?YbH#=t|h=0^-m z$z{>;Vhcol#YAT@X$7P&h*Bs1e>`P~L&v#jilj*_s7dqeGNbJU2z7jD^w4>I!i_R} zU;?MF#%E*}X0AWNX+VII8YRV0hO%6g746awmXAQ{a(@f|IFy)ue4IR}@pi1O5DS&H zt3%AaEgVJLt}N5&C~i1^=;lNY40!<>4_0QV*y3w(-tIebqkA$g3mDe{xbTqt*I4?2 zUzAQ7Q@UQ^Y}9T_{4R#v&(JQYt~6q_5sVZ}2ct=6hPv0vwsldZ2$|<*ysFj+4U;cgfjlo4LLbwrV-z3QiE>(PD zwgAm#eq~;Gp3B|{4yp!Htn3oD+_o=tIDd}A7FVHl!`pnr5jl~8*qnMM&$_d<_!Om} zITH}3McJeYYs$Ac0i*>hJ=n99{&DEP>H=cEpZofwt{R{YLb3!p?JKI#+8@PDujbsS zke8{0fY3Gj-_mq)h60`vu0#NairWvhMepsJnqcZYI<#yeu&kVbHD?IMWD7P?z$k^Gfw+Q>Wxn<$hUMsu4G&0lu8uy@(fxCyqZ}AFqz0M(6!>V?h?%By z!OA3R#KIL1Y=>btjL3bZqRh+y82YuKHFOyEae2TW&~2<8k&pZ9{(NKrtkbvBkPIEB zEQcPv;NfpVmxo6s6is5q%PP!`%aomJp&39?VYc-MKrp$O?Nm>YjlMz{u{*K06Pory zaSL<#Ufp>I+OBa6isT-c79d9=F|DPgadwWEFC>z~O+6wIJ}H!t1pMlB6da>oW}w`L z!9{0SP0z}897&GF5(qgGGTBx0bt#3WguAG(6{nX^$pEf-?V(;4px_jcd$7dgp1lE` z(p??{pWoOls%lztssV zh-DM)>M;CSkp{)k0|i)H0{_S4aEE96)@vVDCX`GAYI&t=H56@yjPfNvtP zT@e@H8j>@gAy`e%JLzK>C!Ovp(5!%CW5eURHBTfJ2ERe z%HW^(xKUdZ`UoYYJvJZUX=1X>;vdqGy3%w!AmNNrqlSk>)P!pfCY^u@rOeLhR`#n& z2k4gD0-ZKhzVl-7xYeRPTnDhXRQCZjhg9Je2y}MIANC}!FzMhWMEO^amVNE97}~?p_#cgP6cbjGbVy^WHl2?06h;y#&+b>SGLX^= zyH7n=7Hr`>1uC^7LRC!$YpObgGL!}=yyt*Gk7YxkPxx5u#P3Et^s)o7#Z+unZqT@D zK_lP;=At~fQ-Ldns|Rn&?do%)%33BjBFvu2!Xbj4L%S=w;CA7wLueGc`^P<@-1Pq(a%qUrly7Rf8^z6zLJ8qmbx8&6P{ZgSU&Q z=urW4%TsdrSs$QeLU)m4{r16~HAnsvGy2Jp8YJ89;9uKvtTg2(1zAz8`s2X#7ULIE zN}LCG8J*Ib25w*#Cq9z1E1pf(+KAhI93L;kNuvrDSuQM6aT6$i#Gj17VWIAWYROXB=1@A{h;dgSW(t*%fU(3vW1AN zjQNp}pv)4RK(5wE{>;A2I;*TL$ddndDwORt!(=oSby|ipwv$kZ@dInt2pxyCr8W)e9<^eFmUpG1jk<^ z8dziF#evoW7jm3E2?Hzd==Z={e`5KHrCr6ZuT{nGy`Cfhj{}>vV>eQbXnyJTCdZAi zi1pW&w=PpuUZnNcnzSzL)-9j@F!c)h7o9u;C0zd)Dc^3xiues znUCP_dgDDq92gv^#w0}{CBy5&$)UHzk2}A#v}Akx1cRUm6%lV--K7CLao}fWmQoiE zVem%wAJ}!^9C9w6uDKnWW{qgpPKq~(JTf4?{=2Van!MZ;&+hLm;88qp$f~Tu)P{md z;d5WOI6WL;+)vj1!pTla-y~#b zB<3aHUJI>&&95(AGB)d{Np3XR@jyt%jWge{HThb4ST06&fva92JHZl>)cRk&>tuF* z1Jw779JJ^b#mR|zm)RF`ltHT3rMC0m6BE;9LoCDG6n?W0PNO_=P4~3Il~r+SsW#xf z7D-Ls)L=MtV&h|m_1(oacI`eq!dHgs!;Llh3c77=Em}RoQ9D-;{olk=+a4sD!PHoOL(4U^SAx9|*zNTdRaxKAdqjx=S+``(=)( zCO;&#Oj@Rg%(aLs^_{|Chpdu#qM1}sMV9)~(?#iA8yY*PZZ!0&RGiFV8KX+($s<1{ zUE@Y*iL{m<+3q)Y@(Hi*zvV44(>se*oP9I5#5-e)NgfsX);+e^?6aCr2d#97u`KTD zzNQDHp`WQXW6g9VwZH$-)caV;qYHXq5U#{(YL7){RvMU)FaD*`cji*ZuYe_dt_@XD z!6s?6Hx$vs%uTfI(t#05KC+&oH`c6Q&PG8uETvP|&>wVHW2RHqFb-Fh{mEYV^P)c7 z&wrL5xB1bv897Xdc!k^ffgZc!tR8MK7UB(FiMD-C9{IX2$jcLY$V$RP_v$DJ68RT8 zy{AQkI*qTg@w8`E ziQvlfDY>VyMilq5h9Z6}aPvjv%xvvz1@U+@&yt(5tM|~y3LoIwGj9oDGenGkVdxQd zqz2NJWk)rx5MgC=8SQQTSp6fuzVtDYa0A+1nykcCZ%*p##&(kb#Pf1P1;O0x6N@P{ zq3r~zevd6~vzc*pw-a-`p?yQOKv+1B_gtIv>XMh1dDTUDdgLSABt&nbS-=9}(ti4H zZ9N-z|5_z^l>&-VNcKH_Uj(tWqZ?soLdxEDPjU;WVP3Mj`{z2M^WndxKNSG?}pLG?{zMyMkdh zXLEn=&>IYPzqA2<1DfUB^@}_CEU3qJ(G8sJG~tNy!&$UywXlfnBYpC|TdY^U3q@ z?kGon8}rGL{1g9iu;@?$^DbrLkMQ_GeezqC#eR;~c(VPMK>9CKCITN!uRqHlo~*@o zVWTMXDSdvQQdF|`ni7s9{{s4$nkukBHk7lMAo7_v!S>hHUJG~}SzPS;^Vq3uf2vsu zURDF9SBpP-nNe}S!z*`9UkdxgrlEzDWY6f|TNOc$9EaaN;?Ka;z-_sZI(X_##RG_@ z#?nYxTmxP1fnTrRqhoetAK9Y{yLV@VtT$t>Y`Xl%jUBBfT6RdXphMAJ8l`9V-r^iD zqg^#x-L=I??x3JT9=(aZ-s*zlMO=_;=_~qa78tHlTVjlNZ>`p*@>^qJ zxpx0*fEhk9m4-#(;TylUl^IW0qk85iOT84PFYT1P3CjXunr4x#);$f?p>9eDsL|0A zOu&G;U|NTo{F{09iW#nI92lkZ?BA3-wfUY;9*1XW$$5BT^z*nk%)L(Xb%S;K0f*Iu z5bJ#W)Q9IfU!sb%hG$r%Y6uy%R<+H&ncbRS{f*rlrqtpA|I{i z2{*E;Em!d$($?8bEWJ1=`^0F`(rmj@?5}Wc<%aY7FauYEc2WbJ`bkGFg$8ZHs#_AQ z#rPV}Bwo0^qgqs+rtQ-=?YJRDbkF_ek7OGYyB#TBEZ=O0VuU%7(xHX{) zl+5q^()o|7_}Z{fb$Y<4;x>r-3-vk=n~yrvqrY)BzN5w9ZcKzW7EvyuWN~M&8ZXs2 zCM3)8h3}Hl8rhM&$W=aJxCjoB1=-U|U~L{QvH+AIiM*$qzA~PkvfsJ}|dR*RNMVmEGBc7Cj*n zeokZZ-54do-k>6qyWjVPe9TfgXXQ~|Q-f*^8+Y)R$tunn((uH~XnqxT!&?18(iPIT zErcH2z_oIl$^i7wp?_V_qkp>5uJ6fDO_)pzNUPt#8=Y(JId~GNbf-{-7Q4|4pT>yV zJ)OuvNuR4VyB;*+|Kw`)F9Fqc!s|Fen(DRn7JXRYQiwfX+0x zuwics7{ElKX=(Kg~MY&BH5+xLJD;8Tc4=>fZb`{8gk z_L?XBabLWV@f4zq0^#eOw(O?YCo++t zcixg6qIXi?`?Ct;O$a6%%%B6Wwi2qeoyjt?USey_v0_u|>-P6H`qCh#sg}ua z=}?{zvoO_JXt}2WOFU6-DY!=dsKoM=qA z+HGDu&X}M-PC{kleMo2f@bl?U;J%-q{63m}oRvD{qv5>6a#kqXhlrj!OVWD5{0O`< zaRYP#m|M~&J7fqaG$uT&xVHO@*jb}dYv-mx^Wq)Lql3gDz&?cKV^|M1MB=3(-!lN#yFXf%28cqIp90NBm z)MA<)b10Qv2kag6b$h*08w^!YM*Iq_RfCbxDhOxh`nuGC4STNqw<}IYkc~aVcJ;Qn*Z0JHp-Xa+fwc`Z$4=B0!0Msrk5b}U&LPK zqvnc%8{KJvL^8Q!1l0uyXUlsGF{$hmdapMAJ9b}D_7eYZT4z*G)u%Lh_ny3yUZ zCyIB=BjeY{k9D=5y6?Nv^?fTS!D{bGH?>Cb?{9vuab@p!B<~M?FVlXnJ@3~&Z|i<9 z%VqDE?~mK>uP5(fvHKK)Xeyu3ILl0tq%7$>nZV^ zFfu136WDX5-Iu!3Xk<%xVUhy|diHAKuyhlraJ#l+Qnt<@T9Ih)D`Vm*V zxWEHpNp*Df6#1|ui@1hrT=k`q(s9Jgb)4hbFYH1XOM!U9oynZeqn2TT=7`wIx?fmJ z$qKrpKL7${>JE$lI(WvFk+6eUr=#JbUZD1S7> zRY}`)pQYrA`2t$67}?<&?uqde`|r!U*yE=kQk*(zx6AUkOf`D-gQ-?F$D84UYAE{c ze#-uLSA=QkewRO5DB@mu?dz@;k(b;YhRkH=I)cuXF=i1CH>nD~Q`kQ_(4H#=sxoJr zpk){Ow8#qYnxwkMA7^XerS&MTE+N?JaHkB8FKZa@POR=;RTqS{egXB~;nI7-RnFek zDI!W#1;&z}#v56cQ*_aZvySP8eCOJy@_ zeh}FouSPBKxnJ~CEcOsWMt=MXU>N)RE4OeJw(x@j%jV|&w6E11?^Y)gZ-V+|GUpsr zLN*ExKd3G4;M{JxN%iRW@)7i}I1|ozGrjDYtVHqQ+f^C4!VTLI(`{8}Xm-(-$-YL+ zn)WzJ)|}$X?4iF?-1N=}`bTm^FxG3>#)>IKdeUyS2Daj3 zRkg5akmlLQ9SOWtGw)5g?@DC_?#tN&D;SOA@6b%{jxD!kYC!XzN8Jfg!AszUe__}~ zpG}mK?Ue#vLLyc(>PaLUz)hgqKZha6m3hdi3H#(qp5#*M^gbtL>80y)1W2iUrvr;r zH3^4C11k4?FYps2VbvC~k|JlBUk2+5BAFx$pm55%S#d|*jwmMGCGDJgWRLs4(B4my zOqE%5jh58@`Juh-IKmp(pQ19}JS^-VjS=tE5>jm!j2)tI14sXh+XqMXtTPtW_bmPS z&#rAJ7c9Fs^&8y@4Ltc?Yo5(nQB_4^?$`1ATa*+AtGW|R;s{R6kKT*V2wP&RS{@qJ z+RcCOy2bhhqW#p_zGuu&V4CB5osE~iIfhSFO<3HqY!tZc+`0~KZw;aiIGo?!^&WRr zxku8ign?~&9;bzieGaoWyK52&^e^ex90PqA)=v%Fp2@Xfa0>pelqJ+%Bn@V{S2~m) zS9C0@Y;PcgJ?9}=GFEgsVJ52!O!KPVs@li1+#!E!WV5S1w9+n{N+dlg*|CF^W3$xh zA)bO5rV`<^E?@U5Ssm<9v#-Nbzo{jCmy~?<*u|}O=Un~HM%G>HN^Ee-Rlt=J(kSRh z;JO^5ynRKeXx+`RpLjjx`DRfu+a!P;_ z2=utW^kwYtT^Ue@=w(dbF9$V*y=5>Y1F z_3iaZ%+1BkersKiCPlc*!FT!>CZ7t#=*CBewnBIB2~$)cs9T9v`qhZ52enW~FpC8_?L++R_C7D`t6YGnlXKyjD$bLPP7Cytu=u$I0X zoI=&BRRMd5CRx=c5{rXd)l`UHpJ}#@J9etj4q25XlF=(wBJ|nlYCZb#HtQN*M@pb< zbO00LR~LB8b2X%D)=4eb@}Abb{$E$K4b`l+m8JYC!O(0&1F34~BBsfU#pfNI_EhV$F1(5;_DiP^liSUT zmszY9OQoVaLExr;1}MM7=;r*?{`|*N=HPJUl%MwlH|(J6`(X*|D(Re;=X$4NyayQN zNXI?JG3{pdFyp(~`W*LxiuH?QQ)uRQgzIH>btV$265%}`X)6>rSE&A#@T#{uQWo{M zw@V7aR9BkwDC&>I43+)=$f<~n42nG9kQee$KO9?0;@ibSsRMM$@yB7^Phwh6;{%v4 zC*%Q@X1_G`JKHWQ`ZxsxSUWosat=EPZF>((lgI^ggI4scRPJ!qlXRJ+ycx0AWlwq5 z!&Ksnd#{wNMmct^6t_e9{@hC5(zV?2(j2B_&2i)Fx7m8YeSt306JKXO(HWMoFizTr zlFjo`oLFz{Vkp=j%^5N7KXipli{6w9_IKY#+T4TIJzUsP z-eXd0W|?)~>Ci?Z9?~PlZ68D6=VvpZQq|?-l2NqZ@5jdrzVgP$ufqRVb4j3*M5%fd zGsey_1s&tx!@xlLJhl+7WAA_V_5)gc)vN)_V(Qa(R(iceA)?4Guy*@!4`ixQGaCnO zs*{xaB>nZX)+@I#&UW_&m&t*chw3ty)<5`}}wsA(ek6UAgapT$_nZUtfBQ$~Sl z(nsQEJZ2&B84Km#*lOfCX8|35Vh4-MFnk9Zo+ zP7Z_50oPc26tOER80I`D(_=>qx|g$j2AvMsjBlM1s1fz*(x*!glM~*vJbT{EXSDRV zk&xnfZoyn58XCB?ATrZp*8WIW&9fqk{wE4OASVuSD$4<8)%z&uHnT-$z)@zSs}~Mv zn=^}Q_7qpvk-pGmH@cQKnpM*Wouo||R@@O9mbCQBpf6$LPlop5s#09fwb_j&J9Dug zIpKcX#ICZSUn_QDJ4DrxN2#XE!~s}pg3h#;nlP~SSiN(^D_#3|ay^5J_spmR`% zLyYmYoSdk0ah;iT5I-uaf(3uH6-Dxs82xRbBFS^JR~+QfB#+u|^}5gwFN9Cdig0%$A!XU*3YbRJKdy;9>XMBSu|$ooeb8J5 z)o+4YPS7 z{+;0?x1H^AiI%L&J7&XvJ5nEV9OS^Pe)8?vqRAPsJ|h-kz2uF^>OWLw>ex-yAx+WZ zt94gWlM}=XFf#C5CWT8QoDr@DrR$U_x-7JOF52_wdNu* z!;Ks`ldwNLyG+3i z^3Of~yVQJxa@pMnm@N#t(^|PpBP-ApftRbZw7kkbMTk6HXopGJ8 zB>gB;-3Rg7pIXaYu;mFsoH%ZG>JsVh{Lzw^QMY|nbk>^m$Zf+X2UJSK{3=UzZS2`9 zazA8sjdwQ0Y_980d}as0OYFvhZmC)vqyd4(^d+yb>I zo#p9W%guF9y`?_7A;S--P(AOdm@oZekn~IZX|p{*NMet@b)*+(KmQCuXsr2W*l=pg zr9rPh%&&}7M-5hGS|Di8+RX4oS2w#EMBycCdKBkt;QY3$T$;u-5aU zJNCO%zi@-no<{ZGg|9y8*rT!bj3sZLM(ZSJJ3e=?%S2kIB5k1hrUk#cR8Y7YVG4Js zlrM+k_q#+OqHEM$LpIf1yTSYFA#cIlv0qbx<9QY*sR)u@V(z^knZo{kATO5x@Nqus z-#fvRnBXAVx#}<%FX!DM;uAmdAmf7?d)UDA1di{HymMfpvrma3>fC`u6}s_eUhm)! znn&F?>e!BKX>CT5Q82F8c+lZ#Ko+=U{BRjBqTj zb<+nQ>9Do37#@hlNOO3y_FTVC-7Kaw!OPJ9n$waPtFPGKLm_)x9c)WV>laB~;9JIB zIQ=A3(a_A$ND|I)mNh-?)TA0(4N=?+C)ZC@*hy_y*Dp@#$+pJ{HBH?`N_cBnR?R)5 z=HE2Jw!!yfTvZEn{^r+al_z5`S79t@Z_e{zHgpQJFL`Kx155uYiCoN(H_>)hbW0<9 z{C7f4?Kr3OgrW&^S0~%noJ><8`NUApJ3qrRD>%wE6k(lG7X^j?nAhU{$z!3FtIbuZ zr3u?hi>K*mz?T=`YIr!v{i+j6q_67+;VX2-N*x~kd#{bD3HgilKfr# zF~sH8+u56Hl?6Frwa82do4?0(FIl&~nJAJQbv+aF5uS`($TV&#unKHOu}LsMj-1Bp zOx{e@XQn_Sk^e{FE6%^U*b;~L2HYG`Lx@2X0YG6KiP`>GSUM6)x zX}T>_U)Ho!lgRVffQj3e2rhHpS@u&W)_nNbpI}RwCH(op_>OiozYOw$l&G5$lW|1s z^qbG{sjZ4J%hREznMlX$V zKpyv-yBDTu{EqF{0gj4L)j5&VQEHAUO2>X>W_jtaW`hf;>3qM`!0WclA zhlApeu6kMlhYH630UAN&zTdz|aoV}Ryy9t{amD*af>BmhA5;tgn0jBXcQLMakCAP0 zmSu$)hKlxlv>p85*Q~o6XOdDYMCm+aGDJvUNI)u&wChUsoh@!kdy{Ro*+)Tn_el<{ zex+wI5*bXWF!qcS$~A6HF8skw6Y8+tnp`yEkBPi!WqW8t7y-7(~6~!*7^8O z%lIJs3+G(2_i(C4ROII;Rdh0$GnO~Unmn}q0!B(BP~a{4jkWZ;+Y<^xjr zL$a+m`bq1KaCV?1M+y(oMB%`jk9tT3)<7m2#PJZ>Rwl-z5hr~n{W7E%$4IfS&IZ*~ z(aT$ftIlt1L$I{;FGHT_f{6Ab+d7p3PD4(;Sog&OhZAT=g2xgtEC*Jzyv({8j+*itG5l%S z7Omv9nHoy(t)ic1f8vlQV5$-|6>-JW!3*m_2 zF|w_fik4^6vN4qNDg@X0T?nElLikE>Pt4nbRuwt1N^IN=r^91pBoQR~Hoa`hu9oG; zS^d0qt!q7{XZ?E;T~W4A;$M(ji#~mb)6vrhL@ooK|MKJTxrUG4oS|?5ID+4QTo<~2K(`(bRw*nFEOBy0L)6#8{jUkU$to zJWTL>f}bJufgQ&;eL)&6d$~L9yUDYoJ)W3`IT+&~)el3p!En6S`oi&kh`wwI&OkeyR;HHNyM+sTPEiN85|^o}+hJ=cUC9D}7~D60EQg zoiFTjdLC*9q>lKTaV}YPf(7{F2fp<`^fkmtLj`7t%91n5O-)9cKStK4GbYm^GT0`Q zA9{-Bob_XU={9SGxh5^OF!g^pfeWvf8gT7U>e(Y=(gf?$DZ|sbb>4p$957=t`EkgT z=P>!6mA75p5=cxhS`pP&P_nONISh(YJ{70SJ!M-*P78V-su zrO!cd3$A5;sU2~883oZ`pAf6}US?gxWrAwCz^PeSzuk?z)oz4q;UAH0)$CnZvy9NX z9#+A@atPwNJccsjo^e{CALW`1F7S_oLIO9{y9M+ z!SjVwtgPgDNLm(&lceh^TynHcn0z!X?jhT{^l+R%^n5nN;|LxiuPwmHwDgJn47aH} z$hKZ(789`qmZTr))947@ga;m=w2|JIJ=WvOZOew6v-&@>0%=gODU{5(H~d z{-(bD0?PfD@66l7P!8huokj0@ZD;XA`m<53tpSPLJ$$Zrk@Rl^pVuK!I z4i>Pf_Dyg@lGCMcBCBz4fw_(#_QQb{r5u%_In!32bcETqEn1pDo;T(6sTx|T{-LQV z$F+22awZ)aZ;QUZ$a*h$_OvbbPT}oZ)AO!o7xD!Y51HIWkWBknK#2z~(--12dAPuY zE?aTZ9D;Q#MDlRKBLguxXmM%!uP2Fl-SQwlzsYQa`M_R zLUH)-CkRM7H!YMFk(J|cD|o1EtLjhUSRwZ2lbi@aDy&drP`RV|5dCrFbswT|EBzP8?Cu9vG?cVN0S&We@!|8s<7kXAcJ#N*F@)fap~voW#p`>kuf~`@f3>aSNfaN z4YD!(*!|hmGRn&aGFC!qg|j3Uh9vg9INcKS!rO@j$t}dxIi_}wO_L0X$>JoOwJmvN zFE4z!isl7 zi^5G`&MAcT2N*GVjW;1Ova@I(9tOW~T4xluEQO3L^~=7Z;v<#&XrTgW=H-@zQ{~Z8 zp|nL$zh1#S#Bv`kSUxFuelEym7lIdLFE4D)a#h~Ah$*j@oM$JvjfxUrsdVgpt(w8lvDE0hsQv5kxdFBGYe(Xi_ZG!S@IGCNBOL{rq*KZTjXFt@t4Q@~U zv7eeod+8`!PfhvRpG$IL9;z{!D;A`Ip z3Gt0@VqEz+8DXp>V4Uc==akTvo*HGwEH9UES$nVqq-sM6r_6%{d1T72f%U7uP{j~f zo|7vxCd3)@02vtJe0h*;EAKmSsULXLh%q?JpaF5B-`sjeS1Qi<rmL77nLJvyb!s{aQBZZxY0FNZH&+%UOZL zzi1r(9)dDBj{RL_{Hq_NByqiXN<``@7wO7{{oL$9{L6S@zl`>fHc{zoe1U%jl^1PL zVLm?7OaWAW;zV0ieu}6bDD%V$z)!iISl$rbyn^Kehm*S=?={gYunwk+7tvXsUldpv zOG}IsOP~_}9ve`Fi0Xl|tplrH=~)a|+tF;Op6R-gx6OemtCOoQ$CnzVZnXMxs9HBQ z%+H`E6MEfQv{$UD;rf)*q5KEh64s$&HKYZlyz6-*gP)Pi4kXAloU>y?j`YCAI8?)X z0fe&yEpT3Gd1mA*E+KNcn-nf(Ree2QkjwqFa5+`rVd9WS?zJHY%EiBiSI$?t z1ST%ta}eIfWm&|OzQM4FA(utA#d21GCzCgAD??|zz=QIPi8o)~%zJsLRQyw_DvdSD zl&qsZq!w2`3a1N!)m~#rSSq`U_H$Oz{#ZbHb~%qf@Uo2z35LKE&=T6`5bPx1Wd=%J ztZ=3kIL2hMA;ekgAF9b^H}A{WU11Jw*x*E(!8DxJvd$@DdA!7Vrti8M($tTtD zeBURD=LYl6V-Eaqms?LiB?q;PX)=b|sy#!s!BE~z?FtqGu5bpyM3TS!nH|O9PkN)n zFpNp!rh&iW6$6*)j(TcLhl^`yQj)4^X*Q+=+8bEQ1+~&u-dn3kun-;Df|8sPPfMTX zE>AH7cLNII1kx3$@Okx(dkxhRqoef&(*aTGvaPK7fb@}LHIp})O;wnArZl!gc3n-&i@rx> zsD2JTLu6zUB(tNCz@hDW$~)=I31kK?L*C8+%FnMrc@CT}4bP))K;;@<;K-h$8BwhT z$u^F{#2!=O7Vz355(aSM#?d-$=lDGB3sT;^L51lplWHNQ^+Zwz*%oIkCuiDqg|Kel zro}H#lX#u9H~>%1cJXrqT>SpH1SeTtpdCvFK?rXUMUZ|lO5*J@Z)~}=VTcE&~d~X6}Yay-S0OE z)xEJIt!_hy8#ugyV}T9R9UT{+J+* zAyZA7MBCkbTO~qk)Hp0he*!v(3Y7JyRj zVdTM5+bM3o^^{#j`x`4LMET$gC=k4W;&t8;c0N=2{K=2qa2xdGLp18N-1_+v3yK8rZnT8BZI?~{d|r?3Y^u4q24epR7ZC zBC{qUWn0PE@vAff2Wk9qO*BSdZ-%quv6^^%lvP#I^KSqdUatHmk)bmpQ8iSB`G9vO zHSK6sGRU}eol1h!-6Craj@FK4L7wexPwJ|%Q$^2 z;O!RgaT{O8|AkfMUos&gj{eY^6J73R$mTozg23x z#8f=OhsQU#fUPxxVO2F`fxL>uT$>w_{PP--$YR+|+5Q5RC0^Z)Z=+}VYL&}Cys+)jVc_d=%|t**@?Ddc{-XasFsug>#m|5Q5iKnQFsxfQ_g3f z^E|y$e}29G&Gee{Jm3VogM_hHGG4O_dF`uGR>Yf#L5{mMu^=)nh#oG8_mbdssTe1m zR&ND_L=Lo+TQy}QhoJ4>f&kAD5yBM-TfA%_HFFL5QKtElI04R=y-A>InmlW=6M3bz zbo>mw63-2tEia?N=OV9r$+jxSh!~LOBm=$^-_>#vPdA96iW=Z0;*N4>LX zZ$B?*TDPYX>PexK0c^N=M6wDhu^@sw%eD^m)U+gLbzQbHRy7J7Eml}5zBLT@d7)ja$|;vkO0e^=So zeCtxvI=kTC|2sOR-9FjR0-{87F9J*Iu zI$FbAXm-AQ)H_2v&A}OV;XPKEor%1%wk_G0NMb~C7fnbwI1hL}Gcmj<#L@r9b#3%< zk$RkLi$YWcM0j;&EiW>nBo(`{>bY1dD2B1tFg-G#8cd!Gt+Qx)#L@kw zJzdCw)vxqi{y+)^qvGHIwb`ZbLL!LWB$$eYC_^6VFvCFj`A88~W!jN~m6-1ywfMio6g~!OYULXT%R+Nocz4%~_Nf3z}yYVU(NRIq$ zM^CLW1aHm9BBb``Wm`weKPf3WZP}TAHF=^{RMu4t+d5aWt7t|HS0qcyu=+)uVsetR zLo=3QkSyZJPuH=JSLct5^XHzjtrM$jmWvVKQ0L@*Ui7>$SqFH_hkF}nLt4#1pD)9k zvELvTL5%_=c3nV>^Qi#f8Lfqf$hK`tz?etTqI=x}$sx26=|XGk9XhD+T;WLxx{_gppWVke16;s^7+kn7Kj z8oXba-f|KT1%vC%BR@W1UOJCAd3u0&sOACCI-9WtzVmd*5S>H^zORo~ruL@N z7dNr<4eXqh}I-l`*PUxDa9^%`F0AJgZ6O;RwGVcP%JnwML z+=pzd>d$Yda>+ZSOuNAIamU-UCW~?KX287j9lfqcw^27&))39RkAzC z(uvAvQ=*7S>c>0M>aQALZU$w|vH&N?t?G4g2C1Pv;lpmdiodUd{c{;UhODatA0q>i>xMr zEmEIaa%2rZ!bL9}r6Vti=aA&-o?XUL8t&uMvCNG2-R3@C4M)~`ie{v;mThGPqg`_* zc~jSPc+7PLii=S0BY5FhGFb}iSTdOwA1BI#C76^Q)cC99t1o%Ui%=dc+kzV?C`36G z#DswHI1rXtoVdxxxs-rQecArUJP-cz0!H~bf#j5{&Y|I$wB%u1_01J4Kpv1jSlc~` zFOP^0(7{vE!6!Jp*Yi?`Bz_!C_aO6IqUcH~Q`dhUkf~ofYJt#%H6*l17}sxH zj)jtt+7IGbd#*H3jxnvu__H&SSb37s;az_eXU&WcMJBGYNZ`Hk@3D|wk;T`t zEqXY>OR=_Khn^4d!+r$6z4FX>S(IG$=hz6tC$I6mTc|xnGqU(Xw#BMbBeSwY=_my8 zC_$7-%fKk+tVRwGliaoIte7uxz`GK-ZcO4d^rmRk>3rcnhf2JUKW`YJIAH{<4}JCL z$vL?`mn_tjp58TT_%daYm_W1^HZOe@rdCJcMgRiw#o;6|O(P!;C>jvo2xKvSm7Xyg zzu!pMTV-7{PFi~Ip+Er4A}7@nJ}!U5Jx~2PxPoFi5NbU|GotuHkX7W&cuOkQR_r2O zlYyTEvllF!_lHn>Q|He+%uqHpoJW0FyY#dPf%2wK>shtP=PS*8rXA<_1)vZC-Cf{D zo(JJfd0PwtamZ*t(ipWJdlyDDMMk@lA;czhB9mt_g@ox!07h~p0AupNta_pY=4)-k zW{|@pBskEDeo`*$5rappfTs$so+Bh$))-fZG2CtGFkHhcRM`{F1ll;oE=z} z4G)4{2VyrvZ+e$C)(lRyBv$dfTe$J+SynvWAII~?Gt8fOHGfRVL{CKawd5P_cX7z9 z8eYn4_#RRjR(oa6c(P5MU)tPG#po|oB)oEbe9L$HQ~6vvSh>Ba<5QEDJhtui=ie7J)=A1mP5X2lRC z)-`Vh7>PLVb|>4)DCbQ@TBgi71hg9oKuzC5>P%LZpY*`G0x|7Rwl!n|hU!+WG&HEX zgT<@k@G5RW*})>*!S*2_deQbTj`MDJg1g&8BjCI?)0GAi+LdhUg_ZSCJ^nyBJuHDi z2x?D)G^*X_8@<$w(2BMlEjiAp9cmLHiHvq9+d7Kh8tO<5)&J0T*q`RIIY&9}+y#8FElF=|MUsyfR3keapy=fi8nFP43^y>IaccSqbRXK5 zmz#O|ahlvTLGeayKe8>EvAkq0Vd7kYw`n^RFzPxeLIZDk*|LDfrX4XdO*j`P+)iX$ zC)&T9p;*0q&w%HN{YfwqQ>}SH*k`#N)&7@qkq~4ZiYP>m1k>@@ncs6y{Tqs27 zxAYILpB^&$O=*nAR}_EFS%{o|SHOu2Yo0;#9~u3w1f!yorHt5n`3LVUk+iH;P_*b( zadtTVgQ5@-=kLn4-e}h`4s-5I`3XlKhC138 z`_oXne!2gWA3v@KJfs7dSV?UCBDl zbM18G`B(wZvpE7h+Dy-@FWmp(lrM<$cO`Ik;^^0%rAHFnkyY9L!DpIC>USkcmD#DH zbv`|j!F%cbNpR}LA^lyLFRwHcgN66f`;%?K40?kbn7pL5l4k%R?MAlsPOEdn8&Wkj z#d)+t0U{1>HZgW!r?RaNnll2H!-ZrBXm?N z1fjAzl{J`i<0bQ-dn1dOepj}2q1BSL6r-N@CwZarK@a3q(Y}?lD0JL}#GdOJ(jB^s zUv_csc`2bDMu=M=GV)SvbK8?U5>^Nejd7x)*WPrYK~(a56Ld^ zqSWxh*~m_S(b^d3>@E>@i%x54fi22>{#P{h<360 zo6v&b%l*$y667ZHj8b-ll8R*|U4R0d8@K^k-Aa0nEU+!hZi^9j|K<7fTIhQEhbBh8 zn2`e`y(`RLTpVu@fC5ghJ#hL8Q-YWtC)=tnP*CRtPnzlNm?pbDdG?cE#H4hM5z}ol zy(J1g?>kU)d$hu0#$?!-A~+bJG4Zv;TGtfPkC8#D*I^!oY2c}cvWWIgz-2*X`=HRoNn{!rYVe*$Us7_Ga87&l1{EJ zP|0lz6z(F6wk1Qu#ET6y(q~tl2H?>#Op9PkLw5Y?7{kQBJ$W9UWr(bl$5|_82+1M6 z@p0l2hhChH`}#y6d=8ZN!3&olp3b0%?v4_>O!;!@8 zuVqz{!-6hM97MNg8SRPKw1Y+91JHQ*1|II#u#+9puKQZo4m=@AywHzVlPG=;gYitN zx5nfU=r(oe=%1L3KyN#VhDUjLO#NC{k4B;SXoN8Spls_vGhy^mNQYHP5|Ni`OIbRf za6;wBbX>_&eI;`g5KG5z?i3ue_wC1_$Y|TLiYQgZC5zbiy~z-tM_+x5m@a`1b5dfY zb{`39aB-(5^jVK-?+xocBy3=f`0(m@4w)II* zq+(4*^OBMhQ9Mj*&*N~^NF0;rBz^Wg{d8!gp+w(mJu&+BCM`b5*S_uGDh80aK}zB@ zi9G$-4rPOsAls=mc=o2y>BUj(YM=O{BVUK-kt$omi@=j#ncpZNJYAcLl;s33@uI}N z37&Ky&#lPso`S3E=A98*m)-EjJMfZ##6ddO6J0P3mt{Jr#IeY>@{+w3P2Vzd5-UK#ZZh#dgz>#BS<`H|}5Z9qA^5Hy)E)e1|VI_=!Z{_?n+c z;`4mON2G(6bsfnlZ>k|x;{Y#BwmX=k)q4NZ_&{`jUWRk-V11-wHkl2ZVNUt8Jgrpvdib{T8_kr)cNBw8|Kr{4C|?Ddj9jOg^YA6sO!=qn*B(i;k3`CgO2AoYjz~a z*F@X4zIlBp}2Ov??-Zv@{YbE39GnT~^4Jd%^31CW>iN$I}zju>^bDlepR7JM0#+x6MN(o2X-8T^V&^lh(ebt~ z8LOxuot+5sc9R2b@}@o_m>o%g=}AG$N{j^FUhhayOPW^IkwXsYGvz0=u=gYlPg^iC zK(7q%Np~f9M||PpgxWzUSywb?+9IGGNdU@@)upbWLpiC z@~p{$L)x6B4&>`Qo`eQty~_lhp;T?t_ElE~EE>)$CHG7gE(+M*gp7#(jfpR|N)_oP8X&TZtP2Ev; z!g;eJnbRSAo@=5bD=w;Z!e5{xJO47BzJ6+1)^jnZpR%T}v$A>;hqI^lt?66V{#aZ~ zeq>~|QyCH_uUSo%;?ie7`E^)YZ>072bUlaib!egUcc6*h2<`95lvWwn!=1{MXBp?# zZe>Wle4UoC=Klt*>y>Mf){Qb{V@6!N)wKl8h-|kq=WIrcez!8GaYl<{w=!mS#uah5 zGA4UQUb~ek|1;v+t&Az5k=JhZZI*Ey~+HfN_YB)!JHY_~Gy!N#ezQyCLuBdwjvlqnlw?Np}J*=QT? zR_1Kl2yC}9CD=w>yVcd4+jtSSTiuX`8|m#<#?0KfLhe>KCF@3Wf2T5K??&(aZe>X5 zjXuTQ>Pn7p+{|_>bJ}m5V!M?&6F36ft*#^oN1J1}+U5&KSi99Wg*YC)b}C~|aiq0V zZIg_n8NXXy%R7$9cB^eFax~(1D|2>o1h!j!nXnwW?N(prFh_2?l_{+`8XvorG1EEn z+N})9&+$FxZgs8HZ4jDV9qF?hX~2?a-vrDxcsgX?FK|t1>5U)!I4b9+t=NTRlsDtW zN#Z3TNxaZa0SpXmFhcO3{g@n_!11(ZSxR8r>_0p1_B*9vX4ttiL#?xD|Ft>y7JpcRMf1T3hcJ4cj~*yFjRHS3 zOrw%WOZG>h+V9lcd*3sHpT}of_svH$8yO1 z3kd|6I5D%)9VI89{CoX-kh0?aZ7w*^Cw;;%=9h2;2ZOC zvGQH#CVHf;HfF!}O;^uW4e^jX0i^x`l!Pz-Sn?nSo68*t>e z@FW^y;VLvHA1d2w3tH!-qjgD_sf08hA_(8$kQ8yKUxizYal59ZYlQ>P>d9w+Zv!<)K1H*YAal+XhxG)IaRcFTpFeHc608n%m z?NbGik~fu}cl+9jQ|}=f=+!UckVPPMO8G{LdH3^t59i$>TROGZe!ezKiWVwNpYY!e7q`kpo} zsQ_-HZz5<|5(D{PWnL1I;3(UwD0qJ%FcGeo1-vv&BQoz~={TA$yj2*$4YMqs|G@LK zFTH8uOEpG;>LJuRV-)F4T2OU^UkX9(QzNLn>5tV=rQ;f@AVpG-)JSSRNaKv!r^ZNL z`J{62csOoq%qp6WNWAF|YI=h*HJB_0tutB-Ukd^Xk9i3WDDmref=2B4iBA$gPA7A3 z9({Q!JfDB(<^%$e#`CX2%G1A!&FDO3HtC(O%qBelF0!qLcjYH3+cTAQMkjb;Mj^bN z%eGFOo`vz(7Uhso95|QrF`aS4Te=y>x+x# z*HQ|`R`fy!a6XB{(2rK&TshRsw40iP=g^<0-8}YAy86h-O}+8d`hIociIYwWs<>6+ z%ypTn?!8R(65kJ!+vx>J@BV`D-432!GG1oWiYX>ukft7@+qIx(^IMxW=L2csA#)D! z($G`we$SgXtl{!xZty1{-pc+^b}+5;u!U7EIZ@7V>zZX-pX`lgr&3l!d@I1`jvVeU z2)yCBupmBIonK^~)&K%nJE{%Yfyk3V6e>^t-6OBnFewzEu-ME_=-Tq}3e zVJ?`W^%Tu-1irH+o9l0RkM}|TqUbyJq<}L z@s-o?LM+}Ai=P9J}SpeJj_+AdWQW`(zZj&rYQN?2YC`w6gq`BazlqG`HunE0l+pXi|)VXIiv| znBA&5j@uJrxVr=fIW+Ahuh|8*oY-~4fW*QCpWXq_rA&TJ*1!oJuZc54>*_r>2C&QS8r2oR%#iRYH;G15YsL#Sm@j zywiAr`kDLehRV;&rN?-JT6Y!gT~>(0QwLcdaGs5Vd--Ed&#W1;=*l-H1F_~8SV7$7J8kWVx8D4W~fAZs~4Vi&tb!2%LJYY*4*Ymd6 zJTo>QvE5fPe}XVUdQJ~TxlFdiO_H0a4G+Cf$n1WS%-%}g%#*E{XPXy>CT=Nmd%WPO zog9Dz<%c1eZtNsZI>!jk_PGl$IFuN{`C?F5=l=T3(0C!D1jcBchrk#OgEZ|2+XL~y z06^}NA$%SA>_@iM9P6^9gwyk27ka4^fDP{lx(zP}l1_fT#e^4UYbsA%z7o$F>K&b} z1@9^ryxvo^w^`E>u^vOsdTGS7kMYK_qFp2Y;OAjFmvF49Dq+B9|L!3}^@o5JrjFd7 z{Q1B&4W$ci(`~LF|JhBa8<1owF;qilGcuuyqiD%${4FXk9G@^EsXr#$>Y8`T2|Zt=3uBs5u4zW4<{6dXjQZoU zt&gV3TXN*=*zk+A&IeY0=*P%vPlAX(`P=iRrd2LqgSes0sG3Y6?8+NZ-;~Zcg!;Fu z2i(r&8&tBShH8Vs2d{S)?Q2%-r?VP&sDn1e}x0@?Uk7I=|CFmw4!-%1Ap5r zKKAsV14sSYRJ&y9I=nadW@epP+x|FW=Pc{F_~mo@UgqQkcl18o(K}8Ot?uZBeI9Oa z<9*2bHzl`N=3$_J;~Q@1wMSWMPw-JRWkqW?{#9a2s4U(7(T`(RLFPbkzh`1hz|io6 z&>@Kv&4z|{v8cXfoZG!%^W6rJr)Ek}dqSdwHHB$HAsh+kJh<2;8TI8N0{FACEn4S{ z!%fG5UuZ28RQO38!2FnVF8T9bqh8uCt-&U=FM>9`r=$ElKLA*QXO*6j44%a$?V4=s zh1NB^ejXp)&YF)W~U*SG?|H|UYZ(-O_l=^dys4^r&Yxo^1^AIu{NX9 z;0uy4nO*3U6&@^Q>9lY&Z*-t9mr9Ny+$=PNo5`N?fV%<(X?O*b2)zt5BDJ0B6h~s3)ZU2%X(3O~J9T+4h28rj+ z2yXv^(%^Ls*Y}*&ovi#KnHhqn5zqZ4tdHgc;;2U(AMm7UB5Py$t7(-$X!`m|qxd(NukH;+-Zo+d*d9Uve>fsqi-(8?+}UOA-@cBb7x4G5Bz4{CE)B|DndKs;(q zf-2IyI`o~`jA)%V$l)=vtylW;!pLi%w=)C>%6W&=^~N;pj=bKO+)By3-+S)rnm2`4 zi8t_Ce79;xlj|0FO`2o;guQfGaK-*y*Gj<^Ag%{X7ze^ef>5%Y9U4vxS#LN@{M5Y8 zc`68hym3!fTfS+XbFbOlxZ@86;l#ALFe0`Z&OTt?L}3`K4AObf#}aQ#9E)!XQBe(M zt?xC1895jZIB}AM@a%9Y6)`!s6L?FrWJVt&OXOwx(mH({L9^a_jDz)8&@;TCPGeZ~A}?J9>Os7tlAUF4 zb|J2ETka?xT{}v5#~iDt6lPpHyLhJkTHxWSPo>N+3wdUT*M(ltlo}RHOJtJt&Sw^9ByZEb9fj@D1bJ)}w&FPdDZN9g7>YASaR8B8d!x7Rx z1ts|^Mk+>&p}t3spmwPl6hBjhv{TvEd-?C4L4Am6bLNO@mjYk;U&8o1G7b;fAjDZ5 zxKa|k@unC{3P#?P5o9i$;=tMHq-O~U$9GW5M^`E!DVCqsSz3M?CYcbVJ$RnC{*xbv z?9jtAc?NMsGNAz^keeM$O11%cdFZNX8K4On`l1Lt~<*k?V8O8vUy|O z@X&^~g{-;p6`TO!+))Bf({(M$OA2q%aMtWa6Bq{fwO@n58FNofV9vD4n(8clsyJtM zAxJBb=Vf-9Zu)MWHrlgt_t(&@`XU*VgndlAu3`{z-*v+sQo1~naF>BI%bKCUC0Y$Dg`Lx3DkxZat@XdLJ|*<(RzyG#iE^W0OhDF7OlU$&2i%GmrBFT zXR&DY&eEb?^Z7t924f1*JYGiI>Kd2;!Q4$(Of8%ZRffW@wf@M^B_O@ssNV{F_d~&W4N8CB(70AhePI?My78* zvz89QcBvz9Yt26n)j5N_$rp0qC9M}+Y2rl&Tpr?jq~J#m|bt0+Igh;w<{EMtrVF98so{oJ=n3JKm^+JaR>`eY<= zUx~BJ8>=%}01k==a)fYyEf6Z&7WAX0GFk{Z+*u2UDRg_D4snorQ<0@**wxgI)8ISL zZYu0jlVmeE>53U}6ZYbkX+BMJFFMD_7aC{}rLqAL}}187GU z23@z8kj1?vR;P2>6{NfHW_Y)r_kIQWHnWJPs=@w>#ndpfn3A`zJBxN?VbB-mE3&w=Oy+Ci7|qwI z_}6z3wCq<(XBTfGuE=b@;#|11u9~k%;?BBez9NV_>x%h`9PTWm`3gY;u48nAd(N0= zR0#zbP+SdiUUwGlh{7PF^@=DSp{?Tb|(p^yFi6zgtIr(7^&$m5XXH4R$F;2Iw%-B@(?(}F!D*_J4rB3n`9nUCtWI!POYI* zFg9LDg?i6G{dvi*FsF~xddlo^YjUB0ueJU-SYqzfjKRuwp!_g8Fb7(m8^v2%zKK?l zBCS6!D5T9RxOZtg_ReaV7t3*FUANSoHY9H>CXs?)W@a_DLa}mpf~6L63$(B1%5Hki zia-g?);r7GC2L^+KYMSw+`O%<;r>^Z?jaYzb2jI}{~!_;VUdIuNLrEa|3XeTIDr)P z*~wZGb;|u#?PM7tcJkpdrbZ8b9Q<-%g{+QNdaasV;LPf1#a`sZx3t1lT5$Hu?Az*m z#Ondt?@E@Iq9`y|e^-XDC+6Bw_)}suzn-Q2?hHFtChFmj-{Ug#&k}-%YQJN}CsX{( zD%llI4;&e|a7u_Bd#p1*j=8fwXFOdHVNA&}CD3y0#oSs&W@f6Jch;He2-#d%BPKny zFll&IiFdB7k(n1I(F(I*omrPKg@8R;`&}iPMpz{;L|wBHR|H4&KjE?n&f~S;Np@n& zN?DV0CE(DYjOi3F&v~>2zJf6KbCHTnTA5U0noy2!`#%Rp>)&&<-(fMvv-bT&S2rsg zXP6!O4$ZI^)PAR~XjD?7sRSmy2T+kaGXeH7ebJlePq_NV7_I63Ey^1K`r+)8j??|% z@mWV`KDBv)madMF7a^cRrYAVMs`M9D+~S|Cs;!KDimWR*AK7?pcfCc%JR3)L%z-;i z6IZ9eHGJ3|Op9xLGiJbDB1&)E-*wl{>Zio;AJr$og@4hk`L}}#;M@l@$w`8_c{X|T zr(DH`$u?RxCU16VeluK!;{~TFkj?A}twiZYHBR1 z$SG}Pz3^rq4KvCK7O0F`!n4lZgB8J=>lRiNd#jG~?wi{!Y3^dKxc3&dWoKH{*0kTH zqOQ1-wWZ{Nt48XTEipY*rv=LCvsxMPw0&X#fAOAlvt)IBq4|TQr!HotGD>P|0v|H} zg`TNhO(FnL^QvN38vmyXCIC82ch13m6#@?~4dx;=q`?T^f-WycvRH(i;IA5TRWmtU?SSie8A7hk|%+6@$BcJgYoEjAme($;Ra^ zTx>-v7y^ednA-0yxo8@8g4JWZ2lhB3JG#M<5ROM`ecei2KeS>u9N#&ILsz0L@8h~P zoz0wZSh&J*U+;}5V^?qe{AN&^^(9V*_Pd6u14ei0WUcp<(RCadX^ z`?+w9jG{OWZ(mm&sxHSzI!28S0_?LUSqWh8Gy<-Bn~A5X@T%LKsIb ztWmBP-n=QsSn6ytyG+flHypK$H^g}H(Va&{!|XEad>~}2T1Dph=%-{mqva)>hCS(# zEej=h-r~zUg%VaW&FVN*{X|cIZnWQBS;2dwKjzd7d`B049-We$X>09FtBo zws*c0vVH_w&h8E|HOq4_MEw$?k1{A9%q6m0w}Q}X=(9Ik&|M3ev3wDp>;~aM6eAVSa_~ABdUF;hU38&4h6SVN_LyL2wo;u3fwV z)*FlO)f+Pp-ss!3e&x9>*r2=WpsK6&!7AQ)#srS-O-;XU=s%e%8J-{D+9Ae~hZ*E8 z>lnjGM=M^LuD$fiBt-v9?RN)>3x~9dHf6Pb47Fnn_6WzIUc=K5@Z5O%Y1_`&>W?o1 z_OkE#sob!DntiqPV1X(A#hB89wVBn(O6dGYv6DnNkH!EG!%NSPZz1V&4-0op2YqSh zUBACM%{m{v1tc^({bookhn>bc^@%594-N%UkT~A*vIOS>ce0Wi&E6PoZCrtRzk=y2 zd+q+@t>2%Zv%Wv|OtdM^4cuQ$3C)k_y>wCn4o%faYQ4%I4gUX7`<-H?fZgUp)_r}N zFv5HUuCp>lyq`{yU|7k%p>(I1%@74ZlsaL;y-bN?%fAdzG((=D{jL;En!}OIYFJrb zbu?$_`Bvma_D%S$_vTKq7h`LH5n`u#n~k1PW`n;T7-&wBd1n(7oyfZP9G#T1t+m5* zXKk0DOxhrs}4S%hmkfz3P93Cz?41^v)7?avX}(Y%7M zJ2?w>F9+l3hwG#78dW6bo$G=|f6{VF)HL|d(|*UYlc;J7ld5$|H6j?$C=Tpoxoha0 zbY@bGX*==U#g|>4yTvBq8MpR%XK3&LJBES@U39X}b$2bemF9TrX1^BCk*VuMCs|3U z;bZLZZNPt^Q%m~9>nR#}6|7a$bc)?@71&xzAp-VH4Q^_uF>wvn0}f+<=H@Xxuq1u* z1>^l@^##Up%}`{sGc>bfD-;$3;p!-)nbh-FbI36dS9Rp-UGV~bN6{PxWVlW?O+cP4 z03x+37%Q(dCpHm=$nXPKNMXn#oe_x*q^&CrFLKt_SkwzcmI=fL!dLk!yE0gnL_-L+ z5Fn5Rt53qJF{pz5i2|kubN)4kt~YU5mo7n@=E9PN_!LY#8qsWcwsh?Po)rhy!p4AS zr3-P`K)@kqqL9k0;Gi+YcAVV!-Obban(laG4F_WOXlZ8Unc=Ow5~)O=0356_Z`y9}q~SH4BIcc; zJ!MMgf??>a)LD6bhX^2nLJW!H3BXge-(93EbZ(*(mVs_^!mxobBSN9;oSk@qv3a^k zpclGU6xzX1J8MiW?FTn0srxu^fBu~}`_Ws;{^A)Ksm*@S3U}BdQ@qAUvqr#?ke;Tr z;G`w0V{WlZz#qOGNUfA}jL@Cydjiv3nRUdeLI_rc%a$rzSgpDN7~Ti(gYf)+2?9D2 zh`ajdAikdwvz5rdvqJf_LfzMXci=@O*r`j+(Ss~$j*gP@R1X1+-9GRAb})^ExiYwV90xFwpSZWxOh+(AYp83S`b6r%+V76CNpq{< zbyvGDjP1m?Fm3)ayG1f95^UztkCu@QalgJ9U4I&(rMp6N21~4dd1eK{>IK)xVN@{F zDpz>3K=+gcsExJIM^EbnttV!>#HqNiGfSuM-bttL8`XBq&H=X10S$>Qhz<^k&MSH* zFs~s@GA_ze#{`{oeQqNzFCbkw_GEGG09g=~*AQI$+pXM=sTo!*5Lm{~i6x$Lr=V`26_W85Oe1)U|u9 z$%xKNsZSUW$d79*0*{)v@gqA;{#4+de8WYoj=%bVgPzF}q?Kb)6-ACo05_W#L+dDgR8x~GxR z2DRVSr9?)39SZHVme{&P+4!7287l+-_Oj#jxfV=MHV=zu&A$2WwlnM5<+UPM3$1zT zp!-1_#k#JHw{SnO-(25JDl@e^!Tjfr&W*i#JW9`c9+pSuj*b)kb~iHB5>BXlq;OyH*r=Nig4l z63ltHvj5--!gP}k`oxOM2fA-}pP)~wcotmMR-Lm8x#x6R#@U2X;LnqfPA6l3p3~Y} zeFaR>P@r7(rB|bu9{;~vu zqu=@$Irqcf)y8O8MdcW2FU`&YwwtJ`E;7^o^#M_9x0T58V=UO?P31fJO1-<`x}opE|$*g?V3pjQe`w-~KE(I9}$4bV|)sxBLiE8DERY&1cN#N2ExwaQCOgS$44%{52Jq(rV zOU^per=8)=_<7|tJvkySyFzj;2B`h+%p2G;cx8!$L2AmULZn_pKuT1Z zRl~WXnm`4y>k+7z(tg*lQ!V)iuW(xF`DM&3*I)YXtON70qE_EZ$Q~ygk~bP6cFP@RyQ054F3Ar zz3v6EhX%W7G}ul4*QOVJGEN9P9AJ$;^NzphXd6GTurfOmsuk^bUE;hC>X&v$Pu_NZ$?6)HWSfzyH zMrZ6Bphdntu7f5tZv~ofydV*>hikvXRIRL#m!8>SnrUe1xP|7fLmLB)r&Y2mOz=Ik zX;C!#>a~)Ptq2Z^=$C?LMAjC@Bs0o>Ph*ar+_rPe>n52cO|pk+zq_!i(v`G%)j6qj zQ_KznZynj%6eDEM6ReA0?YUr$l@?5>;ZQ%%-8-GP{lxIQ8&b+FV~W;dBcLNR5C1N> z@?iqaJ~^WA5`%7BK3ICvIb?{yQ+00^gzF3f&lvR4ZQ&;n0*@fv)A}?Z1W(j{_sK+I zRD!~kdr4r&Q|Renm9a77^h!#E7@wKuANE^yw16`u(4F;#=B7Qu9&Mou3pr{JP!I{P zyCMgKWLxcbJS#<2qv?7wulX3m7$u%PyuD5a8Z*_tVZDr&woq*qn0?bNY|BXDTU)5U znqo88|6Ky}GbvtP$;zg+-yLL|!W6O;W`t8&XAgBdk8EdQ4-IB-<;ir0@^9^--u#m_ zd#Je)O&z;d!nGz{Q=~m%P7zTQBP-)5KmZ;ptm2vV84hZ!sos~@aqYl}{B{1%^`|M* zUD3yvfi5-TJnlCR#yw`)7uw$o*|fEVI}B%a^Ouscw8|E(KnfF@Wi`A0W)RKQ`XC0+ z7cfvItOA^6eQk&13I@+eQ1CMh!=kk83+;sARwjl6=27LVOA>K-uuKkJX@Lu2c)m;w zHJ1A-iNf;*6s|A>DpsXfo&Nsj9QM(H|7LU6eQ9%E75YyU8CQy7S|O$c8!?O)lJO-7 zE(@Px474>$tHeJ-V+4ViT`|=lk-5Iq<0G0~OTq)G5(^$1E?V5Nt5ng!3-ewXG_z|}e9hXX(;=+f|f0fd67 zlMuo>$iv~!7YCXNkCCnf2v@fwR?1krJJWXXU=0LHUWmG8))!5K=L;dolf{)tzq26u z|HWqD(`Il-J%A6EG3|FoyYZ8?-(|dDGR?7m1)8%9cH$KoD>f0r_(a#U40Ci01Y$Rg z{ab5ZWHH<6ta--odfZnI`QDsY-^>%;7upHUtuXBAQ#8`51l%DCR+C4-76J?{*7epV z)xQ~8GPaNj;aYHRU5Uc;g~bWv1yee8siqV`c)kFFRHr`di&Yi9LvNvpLdrzOtJQ6R zC_GpO1?@K~&**YYC^pb43Lyx_7Q%#(?>c=9Y!OGeVy_uG=;rWXA%*IT75odMAWr13 zw1sqT)C{Ho?GPJlB+>aMo&Llio{#xIVxapHgH`Q!Ia4qXfWimBV3pPUX;F&bZ2#Xb zO1dvCN~;14ExQ&4vp!m2kkan_eC>C``@<2Y1iI^yWp4vb7*1Er7*&wJEWNXK(H{O_jSxr^Q^jtj@6*@|x+J zF4qs%z#x@aV4iZZZlD3dhph9K{h0yn$&b-~r`WN8y};sG_I)lTdJcVr00Pf)o%~aj zvMpbAG#boMuxv{%nVxyDCA6?VJmL6wSr!9HqZ#+#Ke{5tFa8jvL0gzrhk(7dC`>;Kd)*; zP-9{@Iu>mpKp<49owvKx7<4<>KtQ3oW*FbeD#43C`wf$|;xWSdiS04hu3;sk(mh)U z8GQYxzq2zFfd^|Ma9~~Pg|)bU!th{?800y>QvsbAJXiyRMwGJ2 zue2|3A%Kv})`GuON9#XyJbk`&%`hx7oH8Yg&gU+Q)@On9=4l4rIIgyB{M<9}R-QGx zuF$?5Z9s9k5Cc&i6)SZSN#17$LkL4)?KI#X)+X_9YLgI|$7m!2H|W#ECGx${zt6^K zjc{~f=^dkB#9F(XOU~;hI{~0uBB&@6ZNC(zWI^)p|c9cw?3i)%)BeK{|wB9 z!|ntBFOGjTvQ_`@uj6#H+!3f()XnNgm|jts>7g4B#jd5SGIR(bRIjL2RAFGpKAb6% zFzRtd=QNG=c1;nyE2&b-1} zzD36HRo#o@#EKFd{yLjj$(w6ryzxd*Kw)fkC#d19tG6=KoY9i7=m^ba`~I$fg#?C> zXZkvOxoQ1%q`0VgRhOd4tq=bGj-iy=F)j?Ji&QX@@ndrxoZN4nX#QOg7(e%LLc_>l z^wiB|tIqkg_l_KvK%?n5V>!bJ6n#a6J5(Z~@&xU7N7WwmE|lhQ0zVUxjWrT!a#^z4 zdZ(3ZW9@eztr8VJ8q2(|dq+Sv6rP>+pPp5j;_Qz^XwiCxFjo8ue{7bqQb(mZK3rs$ zIN;dom^j?=;On^a@B9@U=9Aj2r#=Ylu_qEEiO%zs5sK|JpwKq6^baI#BJo)Ln1o9t z9;<=GnY9J`)AD2|gyON%rzpj)R>_Y;NjA@pXFeB6KhE|dp}F5%73V$|u95g|-WA&W zf7ywD!Ux)>=mzt~-#Y#}tv|+ZcAk*L;Cb5bu2K%cv-%q0hJh8k&S-$2yo_8p_&fD1 zlerVT!2m+5Ioe5YfuDMME1aAaPP%8034R+mR$14SJl~!*{yItp$9IR^`Wv6KeBZYs z*LS@hkvl$VdCBxf(y#mWn>%dk_*6AKcDVh)(=!R!EI6l8fOEiPZm2``sy*H6FgIR)>cMak#qQL~ns!>jvLRuOE1S zVI(;uH~Wq53hjR$czpK#>(`Bb!P8t8(rR)pGpSe?9ZC?MD9krpaf`_VJ6(8p@+AOI z6acs?Sy`-PRrj2}9RJbJ(R*{ee>VQ}t~CBD()p8e82&5m0MFJi_LZpf?zxqQ|B2G+ zovR8>fmh5~6~sJ>@x52#@D2K3s9H3arEUay0LH@P5GLmm=wF-+l~G zj5$H$|3IM;q^*ut+NwtA+yHkcg-?^>NgAMFxiF6V#9bx&l z=qR|E63&}zoTw&O=I|}B=ijXXnO-#(Jr~w;nh=)0T`K{bMmHJwABaRm+8pFMB;OpY`c zHr9yb1CbOoAD*dk@cZ*Ejs7#W-(~!rDZ$R7%DGSy>re<*q0?cIghpn~!D}2w-I+h$ z4({YpZ{9V&>~H1ajE`?+>5VVC?wqA`%`mm!9hs^GR~AKiwy7}FC>KZ5Fqs4%OfSceZfFI;PiQ%Bf%iQv zZwy&n^wbfHL~B)=*42cCQ|s1>Of%+jLX%l~l83s>JbIaJNx=_SxPVr;XG!x~;KC(t zW!BKj^)T&sr#7!{4h2r+(xKqxwBIS2o?xTF0C`qboVJ=xwBI#w_c;{g%aGb-_dOXzuADewFKGcP#8<~o`08q2< znlqPKx6|yb+siAyz0|B69uUW$e;uS6&Ksvno~^WCZ6=tG$w^#)X2rNk20j$B9crdJ z^Yj}2n8;z?SGUvP_c8{*;B_H*KTBZjV>gP%Su%~aZ%mSCSl8^tVm?uNlnhE|#p_1u zY-T+sdonQn851m1ZnCn(5vu>83{*N6cbZOiFjgP_mXl|%Z~}bZzvZO+5~oS`cAX?~ zC#U+sJ{RI?&U7Z4{(+q=zYNTVkx6P+5k=;eXnKwCW)BAG#7b7Tc2rZ<_9H-3=4G8I2XkhBKT0 z7P!-yZD@_qvfAB@qVeS@nfF`I4LOlAJ3{Lc%WU%edS*3OpJF&DV2LSc2ff z8kh^)benPF#do&x^9r0-pS`oJB=u%<=mk+;mj=HbdT-GYqd zYQbP^7~1S*xMPL$4QcNp^5#u%yE zF|%g>!0v0f8(;Q>yagfS@;d7b?L=rrI;|v@#U0WWW4vYTd;ZLLI#i_z@%_)4B3eca z!TpIc^@ZagO_X)*cLyaeRo!s-vsY4;tmh~FEkUc z6~PuG@jW$TpCZ#XgDBRA?7$nm7sg+F4+}y}XM!m~f;$|u$4w*bYe$S9jTM-eOWnlF z?5rzwon_P3y8O8OWW`@VNu>NnOD`dD@vN!!5sp2Xc7olE0H@!w$*u8XkQYb8%-z7 zh*T8vSX?_B4VuziKSB?KFdofm)6vT_)~mgl3|!uKlhpigNN0Mi02qjo=&>d$v2wonbU1 zOuRnMovGE2rn%!y7y54QOrNboE7F?}~3Kb@!H*&wyZT&ei*vu1u8VW3yjeZS0{{lyfZt} z>F!pruCc52!AdyTVX@F4fICoZ+n&34<96R1V~z~19@Yn&IV9j@iWeP&wMXy6O_5#Q zbLGH5kaq7J7Ij%^|AoT+C$=}djA{Z6P)tVM}QF|2YJ z{3woXXE8}U9e6)H|4ay9i z3A33Vn6kui2Qhg9toQBLO)6vWf^i zUn?Q6utS7+(DFU!))m~DFHi%EWXR5BIE}A6ejBCsW}V67^{!x+?X*Bh9XcnzVXErVbE9-&KN&h{! z-bYAYc$@!>AU#q0T?Tv2MJm8juq|MbEyxyZnvT)&ePAGh4~5 zFP+csYBg;Pfq1^q;8pRuw?-B^dr#<(nMlScVpkuLrWf^LcZinZ#!FZ$4=l63^ulth z{SNDe>l;f6L>$}pG2wPJQt`%B-!q~j#%9BN&Ikh!qS;68FpIq9K0kq)btY1`(xe*I z!b0+Cl3M23MpCnPFyiu1?RVq7|5|1BRqroR5Zo?o3HoT83!4#t>@U7tUD<*$xOLeX z+UpDFXv3~Kqa;hF_Pckfj!ZRIxc7hRlW_-V?EpY19;y8f2I0b0&AVqWUhwW9aBsdi zG+&;s{qD?KT?ve3m<5@ZvzHRaN47f4NCqR+9ouOBypZ<0j2{()0r+6)f7&kGIC8u& znh*_ssJ70kV<4IWiTz~pWshj-!aCWQ=bf>gAM`Iu$(6`Nlhc6>W%2<$h0rxZ3DC<3 z4F!3H8&I0J+5;coX+l4q88fF^l+HZ$rGL*gX0j^J`a*NX1^Rbh^uMf2_d9R{^lUMT0MfH*FhJv9qC3kMYS_47<1Jw~{~P4ls{^ z{XuJUXFwJ^vG3m^O9Q|CU6w;T0btSSvg}Ob>FaX1?yS|DkWKmD9B=l` z@N(cRp-uN4qpxmWq9JO7V4|g|tY8!h>!8|{TbBVF)?0O!*mSwSHEh8GTZj)q{}P+- zOW6LP{f>(o3sS>Dx6sjifgQ&y87s!%$tlUfYRU@7z%c8InHSrp;MtK|O4fA;!F8d> zuV?VCcw1#=M60F{Ik7!F>`XP#{Ak>uqH*`}r-KFod$eGOQsVtxr_yG9EFkiV-PrjF zFU-pv^~)U5dbIYtoa?mn49FZuR$l1Dx2!^9wWWYnTfxX&$HU*aB}E>b{%(QA1Z+$7 zRysZfu$AKsGp<+vbTy3oj3)mASUjY8CSYqq2NF1LRDvsxCEGs%-N%FsF2=Nhy_n!? zB`T?`f+=;?*D5-rKU;`7D#n~llA?1`1|c#Ed05*AfV zb=7&HI4)cMgI`C0Rhi_+gW77~I$g8waNz4I;rw#IJjaa^_?G$Wc%gR$zhY34rsXBU?4mUI zn8xN2+laSYvVx}IezPaT!j$d6Nfw3$zu%CIek;kP&GHbl zo>;b>V6ADt%h?5K4Y{rY^n!@(#2HW}!x6xp&JM|l!S#Al@wgcUvtH}DE2lG_*$-L? z)2jBnOr$5FJ@gv}tn|4d^nBQ${A5hk<4gx;cZ4-1rF6r&yB7?)KmWqM!ZaPOTX^OM;FhB55MYG`DL9hbvoY_k1D&wHUV%Q@CLFViHuC)m2=(Maao&9PwS zY&2Nj64Oj!B*6@pe#`cd_19ZYFz+W5%%ur-S1`d^rR3$H1e!jFgFH;KDI<-UpENeE zSjLoCBJ_TW$LW&=5uR1SC5vTz%qSNoaaUG!IhC9~K;y=l+;RK4G_G|n-nwqOuF*0| zW6U~}vErWgyMljWEcp1;6ok>th~z}$+Bdzn4~>{yCb?Y^;p!F6J{y<6<+XTv!8JPv zT>t5y?( zXw3NAs&i5BhV_{?!&&^HJ1tnorE6^UuwZr%>|RpNF{|4B@abhzPQtaS{f^iFX)&xn zW1k{J5A?|PT~}KQoyFr-f>q~-jck0Ef_djG-$O#2b+ew{`rFmYdx-8!#O_Jgm}|4f z0&G>)r6$tPAztWtH^2h#_OWp|k1Xe%=PbD1d2hT;UD$P|Me&|sQ7qa@@P3l%Ip)DO z7P`q28BV8UjoElpHYSR{B=%2cneWgnyQ}@~EMcB0bV5Jp4B6?!N9R#HK5)5XaVH}% z+ntQ=(-D6E}Kj&;6^_tScQM?gDF86Ef%{$W)cu!~`goA_1tPfZTMcP9P!&!5muF=`U_7BO@T$C1LN>&}T&~Y%Y%O#a1oR1E?sefZ^PJI@Y z{9=~Ew@B4hYL5cg%VOJeSGak>EjO=gU6|AZ`)Aa$+Zulkro4o9qP8aVeBwuRo6eZJ zcDWDW^byRAyYq2hn`-{;RC6&X{s+)zMVDrsp`DGmG%uxsbBKiXF(08BXU1=! zd7Yh}kUd9md2SCZJqat#m8kVRi{oULOmnP~=?^J>r&NEzTD=T2O}5!N#`ZEr7Xxmc znBvut-*?Vn%$)r@Bdi7@eL3ukkZi08Ny!WLAuS@Zu_hvCer>Qa10mU1nDw$7p}akI zDJBTWmeO^Y@ClHASuB&qxr5?{kvBncOmkg#>RQ;loy8Gr2;x}u?1DJV!PiHu#IgNf zf5bXSo|j!B4+8Lf?RQOAB6k&nW1}zfw-o&Grm^hWnWzcFtuR$6hm|_x zRn=t*b)&#ph2RXXsegpvtwGRT3Bo<0U8N{k$*(X1a1mxj*3Sq39ty|)9)+`x0=g24 zdqNa-%@0bZCo7Zfv0&Z(+l`%d7VeLx#bj+||qldj4xV8zwof4@# z@sB1%JwTXu?VeW%!mY4CMRh`#8eI^X(>A?@(1=^)9K$1ZP1}YrY#}TT`k#2TQ{ zImr-+=L<7lW!cpdz<|-IbrYc*daFvS6b;tMEvyr9*h1(PR!_m9ZWKCJWP4+xY@>FK zZ)HwBs~v@DUL0&)jQFft)R=f|8H2bA%Uio&=tOZ|^y^X0A3QVQ_y4wOWp@)>U4@-;#i{$Fk-Ou#Lge^EY>=^U+W0igQYJ+cn1IA?{Gi8YO{gu`?2{3;S90I0p_p4U1Vq& zEZfdJn}a`MSa$9>;JMrm;VL*kb2(FxZ-jX~rw?7bFCR0nY~haK zM9Z$wo-|lfSV&x5xM+FxOvxX`2n>VrC>aGdkyomO@v{ef0m-4@{^sJsWL6Bg6xhNdcy2K_O26XytjZ;d@ZtIU1 zZ0^^HoAvCXTPF@HXnq}*gOY7s<7@vx@v7;gmZCdRORj7BL?`P}OSW-)G5hMgwC`M1 z@CyL51NOE$pR8Ph7d3~odwI1E@={>DJ;Rc>e<@yb^~o9`tN;6jc&-end@!sjF|dg} z&mS|6O)N}PW#2lLIG?ld!hg@P^GPF)|3Fw5sVUH(V<_dKIl|HxN4FfKpL3-7_*7x& zf;z)8spFmxTutj`VEMwbY@t^c8e#bg2QF@4Maz zEu2_{rkQdG*o^x^TH%7((&c}0Hk$SPZ;AanU@3!9RQ$lxv`gO*`1TsC;LZ%|3OD_k zmg5*tnDf5SPP~3DEU_T#+RD1rWPjil60aA~e)lf_wo0jv!=28*mo|&QJX2kwKdVvf zvro22^XP?zxUl>*oGMt>)qkX^^diCngACspOIZ|GIzzm=fR_@yI&mwNtL7V`Fh31IsV33{@A4bE1DjV%c?$0<*mljhXg4_=77}Vx?2j);eOui+yjFGO8cZV5sgq{k)R> z)7*TFo_g~s8LU?suSCsh!Lqud1F(3btu(u^YnNtS55M`U?v20Ew&9uN&3@09Z|%hD ze=XQt(B}{4iiFFlE(vS{q9}>RR5wQ1SIj|ka~6oO1V?`sm_iX8Z_(FVI}5nRSzy)| zi_sCPnfALQQ&=Ki@rri|BRf`plDI!-l`L8LZ*KB$S^1c%npoXvWm-AWtZ?J>+wRXt z-+Oa{AI}v3X7q1Q0>5tPZ>I^3{c{96{}t|Sm`&&;FwavMc(4LRaWJN|jmDw&{b_@b z#`OvAfthDE!7Xz3v)|t;qs3u)$j-j#3C-PqQ}0~cuTIYI#)Rc2YU_)oIR<57Ap_q_ z5-axXU|Dz~#*|ul1KB1 zPH$yaxGS?l_iUWo(f{RBV&%?4gZ~_@|Kh_1WM%9CP`c4gNE<_KP2ek!_Cs@=43F7lVIuSe??x&iZCF`g5)R>eKK)OZ#2HL?f!NXS&oOh0~{S4P^_|JP+tV%^q){y<~#6*p$ieW_X z&9oVStyL}|1P_q0#W%8qKmRA@z;Y7Dg1>mf%efPD!x-W760?VLbAkE%-Q{0$jPzDE z;xN7o`~3dH&*Ks|y++OZ>gOnhJK)zCe+tAn5R+KJ>o?*$u!^e>&aFC^?WZ_(HBlW8 z);N3OHSO%7@yIcr4T9*VCaV4BhVzg9K{02yE9Q()&a6&ZZ$R7jKR@q!IY6qp-p%5gS;TA5POEvV=Xj&=m<;o9$NJk%BP(&r3546N2X zz6ikoTyRzpSypf>Ws2#y#>nxLDbd5=`Qu@|Uo*GqBv$kLEhSwuf49?)0-goXoiV4yt8X?vEBwJnWj3&~HX=K#oTx#!cnno|C{Z0=B zFT@u+@TRLmLlf!6wBN}hV<$Xc%bK5aEWkmOUQKXal|{jnRf;rcFeoRq+M)di?m^C& z+OjvMC20H1MyuUqVzZOpmCPA@lAz6>ckSQs{24j3EZw~Cs%^pde)l>2B>A~Q3y_f# zs-qPIp0i48ytPiWywQoAa6M3H5&wb}rDW=)4|^RcGxTp7ZGV-NO{AV7JW+h|>$nKk z1FYCheD8KzMXQUT;}NVUXuoS~d8tprI<=~?jw35O3|3g#cPAEYSdSLQ)0XE0FA9ql ztj?HFdTu#R;98Mud*ebl`0w~ej#r~O(!~jUojkxDAqL^H?^?l}Xmk!;c1G{ee{?wf z>-X|Yb0z9VboC88fH$>`40slydaevqaNZDI!NY!{1(E9$tJjgiN?v%SYar5$dNmo8 z>YP>Fx)7!pRBsLZfWH)+Hm8@=epffFsI)ckC~Dr-t|U&cCYVdPw0L{u+Cx9GeJ5D; zpbYzn#KB=QS$Ci`eU9gS58ldUDG7e}Wr>|@G(PmD+Fc~3o!;OUS6~{?r+62~ zpMB+jkIU?QXXERCq0$PU7AygC_iXmg*W;UC0rez^Q_4NYjIQJD3mi_V1xe z#t`!koMtg;exEOEO2*qC!e`W6BlEb?GsNafs*9AFmC5#4u-dA0Itcj0yZJ}Ij#wf1 zfmiZk)otA+8R&>bNgS;Z^HzvC9ua$*(7U-hS|6sbKMu33sxQ9rOL+G?LJXN+cdE9S#`tDSa0B$JE5O0Fr8Q-uQjH} zIT5KBRZr@pMOQGcefbE~D{8-kJ8s8HN8cbVS^!^F`yFFP)|F+)^ZHq*bN21E#E>?o z0h@jva~DMmB5O&SJ>6WOcVNa9Cl)K(?@|c|@~XBzcwLLM%PFsE4D)6hdec>f5Isw1 zg-|8TlY+Gh2BW0uvYGa~y2QGHtb!dTrk)T}Qw7vfx}vOK^})~5VNO#b?Prk|0DsM$fk7S#in@o+Xlz_(Gu zA(Ci4Rp`9RmEuifv17%%?5%fExrAyv?RT=`qOeld8D85|@qc`7Ow#JA76=Zbon`@oBvrB^l|`wOArh0^y&{EEJmxxzJ!e+AX{epy^%dL427h3)tdd~_V9YwNUx!zg zKT*NdKPwJ@{p($-zuSA6bpg;Hd+fC9qSB*$y$)Ro2(fMqrp%( zedw*lxce)H!l*YC(hl~m3{stM7?FBW8Kg>C+a92xnf0E&w(ht zp!T~)mM3%PZZn>qU z*gIzhhU3C*H(9^!&b?nJZ&%k|e7TwvHZ%$m&pTr~{%3GipCz1KKDnwmryK8G?RVmX zvyz>d^&zkNTu#tlUHjdcU5fT3_(h~&aHXoaj^WVc%$1NBZKnNB<&t5RmR1Lc(sKC! z2kmzkR&+H~a)6i7qm?-0smVoQFqZo^$c04iHMHMh&F>mL z@C(7G85bqC^J8uyaeKDlkS+fn^NgMcY-ZFUv3Qa&?P~=$R5T%^Of)bA`lX`Vx;z+% zpKe_=k)E#o?#z{_q=im2Opk@Mq(mcWBca2b|4}71R9Vu-mqJ{Ehg|CX|g4fm&7EGzG#un!%$&c+= zv{F7@!xoq7_dZPOmv(01*os0Y^l#Bce?m7i`38%gD|r+gt1ecI#Q`?oa`U2JZZ3W= zIB)t0gYJDXv7%(M6i4G=2e!rRK3DKm6D0^O<}98Qy9qY+^k@0A{`e9JUFjuqse6yX zz74;=u^UB06{BRr5=^k>tt>E%#a&0K%7%0rC6@@lUtrydNmy7gN zTTL!YR*$d@Z(ADwM+(Nj)!_q$xeF!kbhi6`SxacDJVW~(Ai{k9S7S|!-L>PwIw&tj z&t>BDV4_Z01SH9xSfyk4Di z^=Zy7FIpu=2k|YX^LT&qs|_4L$yghVqaL`+?zY*mmNUWVtlP;n zJJWtAQ(569OMAj|T^u%!&1>#dRostf!ym2>zgYlm))$(`f0@Em)GF)hQ+lrL-u|QC zOG4KrBwb}xTWzx~E$;3P!QHL61a}DT(&Fy!4#A6Si@O$gx8hJVK#LT2yLrF+D=RBm z$vJ19kv+3#Mhqvm#Hh!6oI7{*x?duGp1K}2zc zduH)#Z(YYOp@78i-Q7-TPxqIMS+CzCl0GTj!cU*aYSULc1aB=#`BN8yD}zR#(zAB> zo4x)XbF3AeZJQ$_{*qlkM~748bXo~n>O)bTOti3+N0lRgV`| zLo++92Nsu+K*fcz(VN{?x}iG99ee7a9kx%&GUK`C)QKV9V0QtCOz+)EUv_v zsqsb7UNn#9)+?$yLg=znWcEyN2WZ764^n2;;n7*IS)~aYxugc1Y8Cg#+3bHqC8|F{ zHB1ee7aX|j(k7Vq*W=Z^a5CD+4D@QP3j=3Xx(#Mtc;ywZ+*ymj_ijH-Uk45h@{=P@ z%{=YyWQ=A-CDfx5*E7sq4Cnml3a4X|D{5-O%FM((3_YqA9q+{Aur%tF%PVH>&q?eS zLFh{uHu(vcAm863#pkD*;}Pk(?)*k;3Gmh#s2r(8t^eCx^MrWunO=xcMETihnyI}l zP%ptd=qNqVyl~jj@65{tbz84iGg_+12>H~~1Ky{Kn<3CGub{?V_M>!3Q^FZf*jwpq ztyz#kJmXqfxeDp10RU2M0152GBf^9h@2Ii= z>R`-?Ki zKacgT+EI^-MK0tThc5&xOYG!1b?wR^n-sT>H~^7qiy(0>;)S&y8_eeQQVHbhxsXVT~Q&I1t7=yfC%a8PtQzmjdn&tEWZUKVpd#{L% z_#R>3HaK&q&&8paZP5LS#3sHc4ZM+xi`CrCzqB4x?|w=KUX{-WVhbg*-h5`h>gLqm zwxv$oGW5C{=Vcjf<>tlcx7{_(&-SgOtJX)cMDe>;dN+y87XBi8=GDS5A72r$iJ;ct z;AdCZg{OvvE^r;Q@Tr9_Z=mIdh3e3oTP_f^?kF3mVEg4}$%pM-zh>e*CrHz7 z)Xhp~(B!g0QM-0y`S@d*qAj^h)vZ%#AXuqn-GSuIJQkH8!%Ek-PL=C*j~+FnM7|Mo zE*VZpxQf|qRpps%QZZleTxqd-P8FPZ4&cTeNiVw&{2NG~q|A+-PnN|J--FdUdGA&2 z_R9Em9;i)&F>IG|iL9Ubj_I@5dk%xG4#AHPnH&BRJzD;e9F7^fDbVdwMZA^Zrm*ZQ3;X9OFSm6 z8P>nZvvzb6NTv{|*7TzxCs~uNeY{HNY#FpH1}ODu2!KW!>)A!}nr43owoem(D`ADl z^?$00A}cC^0*i}o5g z#*Ob0Gh0>8F|r_zmw%+a`qqD#Z}j)#XEz5NMwH@D^_|OX$12K9?M3#V9~tsBE<-b?O{E6&w6 zcB8UrX4?%kw$QOW;qpxruAA|#giiA~*k-O7j>$3#rmb~jrqqL^raAqVf>8V$MGlHB@CLBQ>qv9eAP?u0OLK?+MtP>JOr zhZvf@AnR~B<{^zOf20)oyt|vZi;0Lp#Zw$#Xz5Oti_xx*)%i{X{g$1y1~lzdKd7maG##OoR{gWuh({i( z6JL-ko`mR|q1PW1y+z|x6$rLg97``Y~Riz}6T@N`*Bp;=F>C}@~OzoRwN`lCgt zJT+HQ7||cc#*X0FMC!9?LwDRQ!{^^A+#Y2wNp;j8z$SXEEE$>cU6ID(;?fx}lR`{^ zY0zRap#M;k7MZ3>@$MeZ!uJdPnjuZb1yiy|#@%l(G(`2kG-N!!5!1!ay5+tLoQV;DT(@tZn_iQ1j~Ksk5TO4|CbG z(H3*LSf$r%%rji6`@no*@SZ#7g4gVvp610K=MW>VF~~s)@!zY>R|IwZsc-4{5Dipq zxh>Gq`kPJ~*-C)Th|Fv;oCh)2NwW)?K+6TAXDb19MQ!zyZG<-eOYXHWQTy2MOP`Mn=>mrd9y=ba ze>xy=us~X|!9Z|6>NWn_AwNOzmnzMERyJfMN%8Y;sJ=?FgX)T3YfS+^^-n3A$+FM~ zbL_-j)x0U`2BFyMJS4)|uuWJs zb->e|=4rE}PH0pM9BHMQ`B4!iu6=TQAh}#MB*Rc&(pZ?b^z#siJR4)tH1r3Is#bWiF_HkE2Hq7erk3$m-JO58+@1AnL+4USX0W+ta+1kA?Rs zx^uxLN~&Fzga?Xi#-G4%*pg9O(-G3Rbv>oSl{D;x+RB^8bU0azcNtJZJZq@-zAdcD>BI`XE#LpJ3kaQ&$@(DY(=vT*HYs<T4eq;Z-c8d8M{e~TU8NM8VYvQ@N z8*@@v6RxVUCsAOHf}cQqS7w~MicN21@hK!L-gq_@J`~S%_OXQl_A`4=aBvLJO=qmh z9!2k7kbgI5?$*VPDyMj70+`ZzEG=!fdJU^oswHxSif(-6TxeTOkc?Eu?k~@YmNQwZ z@n0+!(TMKA-nTGNt5KwUr65;-79mc%tW#YXXRhm;yA2&eIeZ+sG@ya%CO&`i0#)Iz zxe&2NbLE+TkR>{X*+oQ|Z7Q?kx&I91ctf}O@nPuubR}wS5+t{?BY2`ET;`-t8_s|O zW=;PSrZI>6K*`1Mbj$YmC(;lr4>PoXj6_x8GrjU=5;=Cg!u#@sWYH*r)EgI2BPZtw z?bG9ssY}>E2|=Wk)Pc@mx?=bmlI{zGXoSzdf>=63L?;7i+ntU8ru9{xFCh#9S$%oe z3_qoI)(|b3_`*;ntIpS-#u>nc4abqjwBl2D=yc7BsQNu0ex%H;D7MduWIpLTW?r&| zo(cSTdf*(v32>;g}*`3-Jw zHxFT%i7GUvWl|YmG#3Ac+>=w9l`2{m-U2mM)C)M(hB{PVWkd9#;lqXOxMBdd^6%IN zQo8AkX*hdYA}3zv$I47P}!=)e597brm(BUxtWriD84IP*QllP;G5L z50P&V!(ydIOKL=GKkNNgy4Ud(%DL(M4^G5jEN z%%q~g!IC9^R0~ykc^M|;w*Uw`l}|f7ZQd_r7^u*bC7CWA9yRtZozX;?mN`0mdc!g0 z>Dq})LdPE3JCf!9*E4f6am{CeaZ5wZBnB>DU;uSqyw%nvz*^bCq}>@hpG?&yRNG3e z83Rkr5a8Q}{*k@_3xv(DXkb#A4}-P3CU(v()z%C@r=Waz>`7#Vj^Moe`3;YyZFMEH zeF5Ck&4Z~v5>x@?e^$-V-Zefl%iV)$L;XD#M+0wD`z6Z##V*hO37LJ9F#(5V^h>S zER$wJvc6UVj&ZmZ6(gf8e22Rnlx*NIYx9aCvWqv=Y{Q%^%Ng*VTK2!2qX~=g++_B> z01?ZD4t0J9CPzUHvUgh6#D1S%iIL`)MElwhB;(_y`xwgqoh~MyaSnfV?XE8ZMnr7{ z;)46O3?g1GMhTHhcR6;&3lMLw(gQm`Djb)Pu!|^$Sf^As?BpmrSdH(EU;YfVcP9g@ zkhAlvc}6RFARjt9Q0XeChlH?^Zv*l_00%i`YnwhVP7{~UQ=}{;Zx!Ivc5iGat zltV84rryKERp2AHdojeR<&PXId#MJ{&husZ|4dCXT_&JvoS_RE4Mu7gE4!Jw00frO zf9oSk>r-@9{+Wk*T7esV4=gx*zF)k}V+>s#LM%4YSM&Ig_Xp&UbfMZhbXEI7b1nJk zeK}Qf#Soat+&nY;ll>MvvpHcOqRaY0r8(TW=eyUbj8d&fa ze%eIWWv6u)_J@*%QL5YojLdij)h|o5(n@yV!VQVr6Z{#Nt)L{PeHuIS|6w_27YMRq zE`xvAcbp3-fJ*NnfBOw?aIu3)FytXbENEJo00F$!)pqt!Y*oreuE)At z=oK;*k3j8r?fRLTvnK5Q^`J2oC zLLUA8Rsz$MQ}+XW;R3kHzsv32m@x`&EL0oMcE6Y>4j0r^K!NHpk&aM6NLdW>4gDFT zay+%~r4cyecScH+f74|txGXk<12W4`P+U229YPQRH_Nu7-6X%*rUwD-&x=k&(f=088N;T#TPHShzI~+wp-Hv&a19llV^4_RV*OwqOs-!z8DSt9GQ6<#xhPn&!n-RfX%OQ5y8&&TqQ z^7(KYM62jX@eeGH#89j@T+0-V*8Lv#l1(Y0!3UVw%29HEFyQ3;d}eFRv%DyX5q2M~ zwiJ~vKs+LnCSYl^BTeCg{Z#2prT;KzbJYOI1TQmVRfydJDNooZtWxYQ$@|D*jp zauiS7(jIA5Pc_9j_W9L`PRj7&9~mM@Bg}r{gf1+!WxO&*nT%L>>=O%t>f+C3?=6o@zV?)#weXjTPxXX3lOsf$ z&Hj=6>ao8~`*owb1C9&L2RuLXPCh zEgpX{6>+G?ZQk*NakHW8QQCVzFfwx z3O*H1s6iB6v$G$fvl&YW3+{DUf!=C1*kC2cdXi;1f6yCdp#2Ai-A$miR#e#ywlVv- zzLOS2+W++|%RQ^sk0y(R&k^EDL#Bb;%Z86ad+TZVl!vE zdoGM01wbYysZTpr$dBqyP#U@fFSr}y3*czJ%^v-ivvk5C8_mT_IQjLqMCnv@)`sJ9Ki* zOi_BBcy0(F6osJoIM+72cAqn%!p+>uAwM6YLvA5M*0AS8(-o^F4)O=*fM6L_-6iTrkm zC}s0g*HA@Vmb5lnz3D}s-zM*Wns{Cvw>e+I48>@gE(F(}jr)6(m~-QD}msO3+I+=2B#8 z($~vXvhH&=v!l3*Glak1h1kn}T99=b?U!TaPqgtem~#^^MhpM6-96)$?>Uo+b|A zrDQ0e4>UL}K?^y<)kC1Sid$YUYJ`ADwAqYeq;2^-wLFkujemx|-c@lGISFG8Q+H(C zX2`X8CMLCEhz?x4B*^6BDj_tT){dDEBggua`e@a&!c7a@=wnT9V^cT!>h=2cx|^BT z^~9R%|G|aYz)ayT!Q0`X9gv#TNL7#^Oo0UhXtUI43_ATxf(b*@1{nfIFXpQ1hJy{b z7{`kSbIX$c0Ig|!mV08Y{oX>!RUF5mq}jJ=8l>D!Y|n+%?JQelr$;5Q^W~3O*ZGC= z@8%9&ZK`zCAcKN&c{x_92zPYSga`2-t3|W4wBL#bxQa2Jlg-x~V=?b~pXxDApo~+& z!ML$UZ88PN7>2((uA;OBIXm0YzTs&Gu4#?PTZjC@ifW4s=ID-^SEz-@UH5AUJ zEQ#1CW{*3`tDT3wL=+#7)uHmC^^wVX9=S;@OxqLXi&SHPokE zg_N&Sg!IR`4DxFtDQ)dpD^WGDat^BsTeD59kI;fYN$Hhy+k5-{HpRIpEnSEF)XDZ$ zfz%X0dP=buo3#qqgY2~FZPvaC#$m3=lx&Gc(TU2t$tkkGn?$bFz0qSMO;1>qcVmHl zHuFH2j6B+TB~kyO=Bg+ilc24RF3NxBpF(ol;TX#x-<7Q94qvhCCLV9U|L}R)Z0CK; z+-2o(XneU-n<5TgquGpc#2r%B8(&9F-D%x7FVBa!rwu)ts;XB5561eR;Ky09=tX-^ z%_+*DYojY+pX%`@kEBg5Oe#_C`%QX--ma)<*k0ZFcDLUELFhD@m^2m5TrLrV2^VX> zIVwfB5_NUTsg2y(kU)(T2ND)=am4AVnx&vO;$h+gmtv z2b8ekHg94ta{)QcVwt}X#)TBmYysECZk>fFbTDYzEIa=Es2*4r(EZO(EwG)~=Q61z zwLumY$08T{?~bC}k~u zyL+U@o^w%@j!L>a-vaJecNU?~8a_p*GZ@s`|4hz-c}#eUSJBY4JhuOu{7K{!NM29q z#BB#p#+V$-v@QwAS(`FCTI9Se_+>Pjoa8t<}4dWRMch34$=W?J^Eu`J!F2oQZopW_7sG4Cg7UPQ|Q;N`k5xQ-bkGteL|CD^NM8QrcI3SJbE zA#iY!7xzBpK?Z5rDRi>Ow;wbLd>S@mlYVs)jY*=_LyKLBL!nGIpRsFf`sQOOm=v=* zZUmXuE`lzP#J{x&ok}}unge`5C*tI{1=fAc%tkxu`OY?Vv&^g(3)JK!w`R=yEecFu zjZGw_-!F-r)2La;wtxIY0<=MXl(zi-+GW=7(Jds${HqC{Jambu48%U^KQ5QvwiQfu zkdX^qGm_maggP%ApS+;`Z*VG(F#;8UhuTvMXp@}R6KR?$w+PNqG`|u12Ai&oX3>7J zC^aBkQYcvwh~?O|sKCR0=6lt zbKlb52{qU_71oHKsT;5}G9Ryh5u|OR>nzN%3EevHN4ONn135(nHZ)jt&}1g?b(+nX zUj!da^5KmSXT_!lN6#=RT5b$^W_m6(3Lf1*(sz>P(pFAC#LI=`FGG8-x9+-OB^%~P7Lyn| z6F}C}v{`se+{1Jg1_4(yT1#4iuP6o5TMV4A^lkf4mnLLWF}M-UcS^h7m`7|al6QIO z-1hwA{{Ou!ZHN5We_nQQ46q8MFtBTF^=Dj;+_IeymT(o81#Ar!qrMQ>JoD@G^o^eh z2&`Fw@@lSODcZsUP_aW^abtSr2g)+|CS`i%l_}x~M-~Aw$+e1a3CorjF2bvF&2-s`DxUf_aV~umX95k-?UIOjqLafJxh1Y& zjRO8HqEqo(;)03uTXOfEqBl&e=qPw=ypQ*aphh-FUS2NU<WQ1fB zN<#7c8ERWfInYQcJ%_C;rf;Mr+ukx}E_U_uYt#LFa)OM5WVJdAFi(?yz8bLseO*Zw zRa@rk7>Q`Y4yP_rhPjblz}`7@u%HRczlnI+-0`lSx|E*U*%%C)fQTqVk5!V$%5Kt?PZ#_w7mfbCATW9Ek0hK^yibW{I-j=b+agM^%=fykFOk z|IT_p+au2W*$ujAyLs`+Ii|B`)QS2ECoEAgd%F5hlq*oQ;5TJ;Z!U@0%lB1EL(`5` zwT$Ht(s-LwC|kq;apv@1F=zGHzXZ%|Gd=Fc^nFHFX2}H zJpbpni(CG@c(I674Cmug-mSrC=$V%PeF!2#aLb?*CSi^VmPZ@Dc>53nCZSZ|x?FI) z0~Cy6iVDnI`WK|k#ZjZPSfWr(kVc41s>z4H)(Krn>$JjkNcdOpNM#@FRn#f-$T)QQ zv>vXR0@Q6fei)s*^&^14n#93L^60U7Z*N?Vcu}DI>W}6!w`2w&GJZq$V}*v)E=ElH zjd~ONS{%jkUG{<%nkL{TMvJDh*%+`&@y)0^62m;Ca7fxKkb|aGIJX40glB zK_wTWj-30$&3P}(#i9|`-}Y((VOAe4o}tMQRNyOT3YLtNO9SiN#p22ESEi?At^n^W7mNww?872Z*sW2Atxcc(p$tD>XoIBl}IZG)(8v{ ztGJ))=exo|mlc;~&fUru>9*eU;oXD=cxdDO^A_tGhlPWFLP3{^6wnA7Nb*R$f0%jk zp$;8o{BX^C%@&P3MXE`>bhWbtRC;0Au%QtZaWk`Ka~0vf?CKgQXIU>aDU+y`$bXZD zT70yWEo9T$m5e$}ESi?`?RPV{1ZbE4$lT*68lFOO;Z}H8`}AvtyXCAWx8m*Q)?@ll z-S+ux2Kh@x>+yr|qE2^wnu?vFx}0W|K$pYOuU9?c`|ZHlna@nyfv}>pikj9)VW`F$ zs$1lrkC>#)Zw#{!%mG#+t_@DeEWYGD{?F>OuSe$v??U@g?=P1d81I`zQb{tdVuWCm zz;v-UfXsZFb*jTfP;UA15J)S-v;VgFaN z+GfYolV%)}%Z2mS($Vu|?Z4U1Cw~N83QLiKt3_Qch(lb3Q#mjjc{WN%uBJg#DmluD zesp<1>hJ%Q`{(b>gFt)`582j~1h0}}BW zmMr+0NY^y>Ce3S2n!LQI>&dyymG{lpjts4%%p&$)vEJ8?o>Eq36dJF^Tg@`hd5_x5 z6#pBiOpo6bj;DbS2X)4)5-a9*R?CVqQZ7M);k&#hi9O3*+k^fBelw0Q06Z~G?Lcci6zg`AgSYHc7AF+L&+lQHGcpFwDo!?iJ| zpb(<yE;sj--kt$X7!oqp(izAJO&bEpkJm8rEpA))@tjr@l7+qdc{bUpndy+(3KB zbqvJoC~W+fUG2_yjbHNRE}lSZ9vW@Y2RgkyUp*MQ zRoD0h{;%i1fZ)c*CPVwDMk=|8rXF7}njk(qxDm%`*9K;c{Bp34u+#IfXBf5v)p=i4TPPg?SiDsw?{sgmxK2= zzRM&W*_lgxmx4ZfS(Ac)GX-7bBdIIjU$?i3nDg_YfD|Z7h!lNEg(>&(eb8A5o<}o0dr3|pAw>Ju=)g38 zYJ=u!@ilzj(y0#_*r-8i0Y7kR?~j6kF<`xv_bDH zBaZ&~m;7NxSO!s_zLHHhgyE3x0cK-Q(7C>m*&xIXLMi}E3A7wKlDEzNguq%cS`>(1 zk0qD?^-87~h~{b9v?Hy^=c=c-XXHu_WOcHcT>j^mWNs&dFr*OAhgX3rNI;}v-Nyi! z#Ca1cEvL85hN~VHXp3`g=?UDr_Xs1f%81LTHpyl>BVjAh^aLYbmF)pFg@W}5X3m>%yNpLl*>9c(C9#;6kq?W8l9GwxkH*v(-9Ju0xf*O}vLJ|Z# zBpvHu9u7TuJR{??GI6+(2~q(bwPb8W_!ThpkX~5lgt7A_czA{-T(Ss&+zhH3c*ZJ`#lwP|FL=M&b{ntD&z{3+O{L7bz!`y)v_qFCbLUIdf5i24Y5UHYVc{XgMPREKt9(A3$YlXf?!)iCCpTEUanoPG_I17*WZ z4$mphI=-=>#S+ej9fbBqr2ND;S)^MRaZC^kdez^I$<#$(#S3Z>e&ne8y=mfkTLB8n z*6Mzue@qIJPX{WzpZ7w&x3s81rPOp2@i5a^i&gW1s6WPl^@yw40^JxrLnWq^qbJ## zXwXmL{l9M~B>AGR7xx80cQ@W!zrJr@-yG@t#zG7PzEModD66Vshdug^gp~=pG^gdv zojI-U*y_Bj)|-F-vmq$6J;U7j{xS%^A7A_ojs2Ub-vIBNxJITOl)6_cNz{0%o>pZa zUI{S=$>U3%vJQs3bHD0^?|K~%xO1cE7Z1yS5kwylujG}{4&lnhSFg61gK zGGzK+B0`vS(t$Z1_G7P~C)I)flqbR8n>&Wbm)miaSV)#nHwt$~?C1dY7E01>M#0>*Mi1UrA9saEZM{Fz% zD@Uf%$Mg$qTsRiesRzYWv8OagkrMwvjWg zp@!WB%Z}tNp~hs$oX23<7ZiosB!)}61m&a`=fBegvb9M!d@LIQyZkJt$6Z$;GElr5 zrB_qk@iiWKWHc(dN0YGu#c7gr^mbqpZ#ns7P-V*0T%B)zqNb}KtzI-0w}OZI_O>Cz zw#hIY@7=FXiDatkqf@l{yajt1x2U?N+D*UFx|dmYuV`J%De_fcEZ-y?`vtDUP6$|e zG)OtQcv@Y7C@O8-Xgxq;;+BY8k9qL@sfMSp&l5y~zc4qVjs+#^bfJu3c8F@!O^lzt zL<;TyQBr{>#S@79Y77*tXgb7xMzJ(p-EO?9{&h3i8vFT9ot;$o{^tL*SyVn;W%Bk_ zIWE$FyLIt}{@a3mBih@4@uBkAYeA-_?!BOWT-tQ`ny$jj)7iD4Q^Bm?^UdGyLI0Gj zkD>2GUlaMGNm3+^x^Hg@#RbJTd*Sd2s2@X@hF>kvx?WL|YYI6z@tJ7=4ZCM1p``9r z=`pvfbFr{cGa}jTtRYnS-JZic4)ylojAQIDN?u-^ebq;%@BC zvC05vwr6jfg8!~bxDWQB(bT5uvS@+PAvwi1=uo5F{_Pqf`2gn-WZWPrCpsQt`djzY z(5oHcaQ9r1C+F0wLGrTQ_ygW;o@E{c{`#O7;qQjIm0u$>CydKGeny;7yMmC8(q{v& ze{VuZ|LU&)iT3*9Klrweoeb)E*+0I|{igUnbNfyxmOqlv#O^MT5cE^bEB)&65-q?h z^Y%Bv<6E`pn?){aVAN$Ey#f0{dKe0!=Q}`T&S3e$=4s( ztv@Onp<}7OH(b(hKSE_A=4C4^Mkd;In|Q4l`PQ{c8Ow=k<~6mIe$f6t0o_p1zWjak zx7=H2?`6>H>lt+J-i0r;RoiQI_5I?P$?w&qe*K^=tu_Mezvo-0#er1PDF@~1fFg94j`!rIkNR-m3yfDF@JZcWrGr4n?{wO{K ziW%B3D4CSfnPJJ81vPH%U$x}Gl#;f;aJ@nTGPp{TYYYn>7E%&q+-Anwej&ysF=T_I z0$P>ELfh4D(0a4tB+dPL(<@c{F>(YMYUKaeh@uWgL+v||=Y zk<2$#0j*D0=kN%+Cr;yGw@hxkd`*8=#s7(38$x@JqWx}nijK|-1@m$ZtomTz##IYO zx4DKBkD+Lv!~Wf>)I=w>;;{;Bxo${;X%@qvN+`ERX1E3ol^aL#)cn{4w6EQ$ z#hXE0I*oRJl!@AoJD*_sF%t{aLH1oIpEU@-Af>2q%2j>-E8up#YnV};Y@RBQwG_7j z(uiXo+KdHwfs5r`>-7^!`ZFjw6=}%8H@!oe11$wpT3Xj9=g(4c+4#_ge5K*@raEU> z##J5(OXm}&@_zvF)2(B7P#=@VpZ-&IE-RaYSdhiF`1r=ck1rf6sbJ?$Mb0DD{awSY zL8)pRs4IeavJgZTlf)8!#o?4}&UP=2G#3v*fTn3!bLgZ^v@%5g5iALEf`LNUl&2Cz ze0!ydp9@yyp|d;?=OZHA^A^9`(5#wQ3<~)-d!&v6hIZO(r`4lx;0O_r(*C$=HL_pC z6;e8Y#+yaRnY99`Adg55|Yn$2@XC@0P%<&A&G{Kx?+$jCdvKTr)~ zZp@V$_B!mu;fwiFlW^nM9_*9*Y7-fV&}$M{-TyQiE;h$5w{w1wF_yywRZdBa_n=Kp zsM~R9G(XBKmIjpuisAcM1>##c&zH?4>F96lmMapuU|Xcr#9$Q}9M_{W9|*X%Mu?c` zRRh*@nfe_rlrS0DB8z^EcV^JGkwxKJt;+LD|H9Y0#O&`XLp?!!i^!G#8RZ50i*Znr zdaaSO2ZiceF<6cT6~{`Jc~%6dgZn5Ju0jB%kX)Q9vp|cqpM{Km(8&5;-)N;_tJ4>J zl64m()YBYwBe?5$Rj25{x&f`W9hyQI!A`qUIbj&I zr!$}M%^CQgx!w%^%pDZc#KUoOilkvtw4B8AHmr`q3u=1vNGu*|DcSv8@^+MSQ}9sf z28KRAGNS%hHn~iXiQzW{IQ^XC(IV3s*zWhvZ#y24z1h_~N>4G$6E~bdIaIwPD0sy7=oNo&by9`0C>sqx5=wf4U+cQAO}-ylY*S^r0T z^0^g%%HcY-_@Sge?wVgeyiTiJ~nU#4Yh65eNY^yyhn^H3tSwk@= zq`wHMKnQ^%U9W}(Tn^2_yWC)R0ce%&p!tb%zFOdksdpE%pBHa*ib~Ln7nb_*`LY@~>R-wf77Kv*FiY;nf8@1dOFPBR3peB0R$RpSd1O^BZAOb{HASXXw19k;)0Vh7LFJ8Wz*_owMt^e z>S&p(%hd(aC`rw!P9!N?g&ZjWp-mDs+;+-Ru*<){*^AK0lJ5 zVM4`<=~yH#zfd(28>mYeY@uwiqAe5`D3ZM5shlB0YjtW$ov+h7lQ)bfnDJO+N(WxZ*bx)hD zL@Ik+wvkRY6vJUvPX0IDX`HYCF18w!a`|k(SGz&`L~rYMGcTRvy2|s?i=|vSH6L3d z5QtAWe_(1!7B6*E%!fe6>haQBpJ+=X3BHs;WyayY(_4=h4GqeOAI!R|`YFvpJ)=v+ zm#Rb67|SO8r8JlW*D6ugd#L)duxiG&p(x8}b%Jr8YD71$BzeN#VMc)Js~e9w&C}tr z+f74x|E`rZ8Ps-P+3euNG?Rp27!8d^if#E;VVKzZ|pnpH4csQWFv%gm-v#p>;zZX3dNrF%{@2DJsCO z8scl$12sfIXEe3}U)Kuja*@Qen1?Kt-dAQ_e-`(|hqyxY4lZgy+RHh6$ASeS-_>T? z|B-anVNrEo*H@H~9J-MiI);)i>F$P+M!FjbX&7MWF6k}_K}tFW2axU-P(nJt>+k#T zJ~Pj~ch0%@?7hy~Yp)SxG8kfpVP?JpvfaG|-Pu=)3L`$Rdsg*;=R{}A86xwJ;#8yT=W96-?8dH-Z?I2}Me%WN zlDfv=LQtq8_jLcfaDu7d4Ay^dg%MG9q>NC21G~o9p9?#86T7F=tceO*_PSX3vib}QiJ1ZkC@58_|LV-5E zGF2hCRcnSjI^*1KECCZzCWVeU-d0SVnn0-byD?f2C>zVercdaW%>c{_zo+?nF8vZR zw`*F=M>|Ur+W2}K06EdP5qVSkw_$qcn8(_jZjK09AtOFZNs|Rx~l#m7|u8y)ap5!s;88(K?9Cq&J z(ziQ^xMfb|6f(DL=5)n>#sT7x4hB%5a9JQ?&~P+Y14if+@}HjEseY)g&W%@8IwG zB^TW@m&r@t;JBq8KA~(1W8oaC&~;krbOm`U*wtVO25^2T;`Ipnj{+cJInmvtRYh_q zBhm^7dSDa{pknQ}ESjZm-#kjNDKNO2v{QN-@o%8k`6cVyUX(dUN<3x>Ons7WH1@WK zD~xB(+mYXff15&#q_$FpOa2NT{4YjPj3U!6<1DFwSTrW%B*}Q{N;oFAp{W5(6|*Tw zF$IvCc$y7-FXRRk2#h4Z{J8`HHNx0HqcmG7Wt{ER4&?;#yRej{Q^V1~@*MWVXRKeO zsypsivf1oEu=K+h%u%Oz(b$Q6?__Urs+SQo)uh%YHdbz-Z`mCKIk)I!NFo6+nJ}f% zZ2#&N*JwRyBg3zPgw?2+$hak1KFX5r64KGe)C0r4c0-^xI}g-mX~Z8YQ}nvSQ*rBI z4i&CygE}%p)4GcK>NA3_VC?GRclglm6cA%OLWg&NAD#gyF$7LQ728^njrnpcR<7AP z_!r(wRtkH`&|zze2t3ra9}Wf;vg$XJXfd08CIV*%t5;7!-zcyKsxkGTvDI zOjl{Z3CmQ<)q-d>6L#1!_i0vFDQjq2oBI?g;D#+D6y%k-$mz6!_$%Lo8)o$`TO+b@ zrljyy?#1OXb)DWptS()N9}(KB-A0XcZYXF=S@ymN07SX45s0Y~*(_)|nfdFwWAveq zBLkKHb6UMz6Y=#euc&x+>~QV7fTEu-J(h81L4X#({CnAXSR}|%)!*la96eJnA{>j( zQ&~7k(Wrc)VBC#M{=cY#ayHtbce%NUV70w8^#z6e5jj3CL$7Q;N{=~*|#LHaNyPw`h-j{XP zZpQO86zU6+!&AODF0B0SGTU0Z8d_`Qdc@;{Liqevw}|6tnFIO$c$i5=hsH6Vb@nKi zpe=D)33~}GJGyc~Q|7bhNo_ABowHkmt{<;=zGxo>VvwYRNHpnq$h|bDJ_vCFfhiHB zm*SWOw|uYARkM~|O)d7cYdIhumONHZASYr}b4A4_qKhNSKz8@~;OgD|>Qs;TJtkD_ zV`~CWt3gcSM^7nSUC^u}sRdB|Z8*llns4PZhj=8F?jB9k!l^#McyS~VKZ8~UpUghO zvP0w7k9eM5lC;7pEw^oU`cGG1LLFcfEuadw_X(7H0%=!$)Oztn2&c-FU{4r!gP9Nq zW}D~W^_4L{r_Q_VqPSna5UEINp#H}aVenGC<4eiyS~Yn_nb`9x^pp}m^NF|xV&W~y z_?^PfPcJx*14DzJR*pC7);bl3oDLw$EJ?qwyVu$XgW>jlEFtcMzWVYxQ61bHsCtQ^ zxEME-gKyj@-^}Pk^Fr!wOmfRAy!o2fjICLorc@6Ir2Rkc6yhMnSHxOQF#03`GO+sFbMZ$=^Y*VQJz=@x*csmNFq1wTS8`y(Od;s{Ss;|-8K2XOC8oF~axDO|FLroqL;?4u3=m-DHU1<;G;5Z- z){IBTf9;)b+<-924n@rG?RM_bm$&kv5h+w^>_p%VmSP;DPieUmN!ehZneb-9ih%;D z@6~T2?%MBe8-2ReCh;=#8~Vk8)km|!An)yR#^Ay)8)W#Q4jx*3Xw&Ql;ZH7 z^&b{(^KX)Jx)Yr(8atdjf`UFg#pprm0x=-zW{?)PP)z)Z_fze-Dx@@X5sqOst{r}) z={_zwA8?17H{$f6g(t2hPp&vO#2oNT1(=!N#mQ=u#u%Yl|3>TR!wx z-Ld$iSs09rZ%TbxzQ!Z@`Z{u+Plkca0tZ{$rkCY&^eXY$YbPj`K>biB6pcbF?@`zq zCpOOBy`IY}N=3Z@t!lrs3;;G@~y;~|=`1J+F>?#67VlHPO6%sIR*4-f*PF0K60pAywy#wz-f` zzNb=2HxzzdflueZtMk<2yUX^bQO^BeM0>l;YLS1ijtD#D;X#B5RrEhz;)T%C14fzm zM*Ep0g+p^^kNQ9npTYWQb9Zn?`NP$7o(ujpgWI#e#v2=d?u|D*e-EhT2eq8v92sw5 zvIT_g6dvXB1deMj|0Iem^ljj9T9J1>{Ias#7x#QjrpeO~8($DZkSEj|BX?)Th^T{c zK9g)LypchaOfSxUa-POvZ@+Fj=5TuY2{#6*Cidrv!x{TgfNEQpVK<;cC>pKxX}oXe z)8=D${^i>F<8-{9z@DXuf0uB_ulwsIej3k-s_V)814$fyi{I$w>XO>4jagf?}bS{+tPI`We zh-;thcHa7vyN@-Gw~aF%{*_6^wgg2DgUnBv+nn@D*S__K6inKHO_yOWMhO)LOGbuU znqSnhL; z%wOq5taE6W%V9inQGPZ6UYu=mN|o zxWH9~f#h!dun|h_z4jN7!PU`dYCL(WyWVO&T4eZSkAwyAAu~G;lW|B`j^3s8C`34q zSv#|^l`@M4;+b2F4w}5m?PUp6F=jn&aR@1T!I)K_oX7vQlm~@og!Qk3C|LRph}Qp{ zY1{XgBq4<~ELlU^zBn(Ac`T+tNdJ4?2vc8KpRI^g1T`QLOI>RImFA^Q5|YoQ@{S;J zqq0GGUQF(plvF$cMYBo-+Q>61znuL9Rbo<#teoL_ao6=`1rV}fVK@Y-$>(&EZae@) zLINbHBoISTSUnW)r3!*uWb7lR%KS?XvL;-1>7)p7bs-mpoMQtHN>Cgs_qo7m##fq+ zuj+|K2zjSzm||9NtUZ{!P-Q{!S$uS!IlXHHYxS02j(~yOFRNDD*lv%+7&A8&{pdz3 zBY|W`TU&>GG~f-vdc;YBzNJ!GIWm*NXyA%qrmX6Gt!I)L8n0rJyONV0tp3I58%yDD zINNc3MiC(hWG1YuydLaob~?CwnRTRnWFLZ!ZaclbZ*K29@(D+@#!-=_;wv~y6ia?(++Ne}GyXBgz88um_=}&El7+?= z%y1yD=1WDMAHs1tS^s#S_R4$z%f}LZ2vsDjQag^({1OW-OP)hi={gZ5Z(FM1Vn*TO z1gfT4+SiwIWRaEu{c9|}Vj;L{$Ou6EMk@g$YDgUPD4j~&5!K*NzU-CeVEU zHQGck!c)-;rSxUR-KbFWXqW?_1wn(^sP3yd3XvOI?yO-e$VRyTENQr@c*ziQNQio| z74psm#D||l=B3s!OrRd7BLC!-4UgzYw`2ly$8O<%DeWmLjAGgBE&a@VAb-zwf>VXw zp5W7>pE2?Eza42n=Xl+bZfM-@een${9b;+=BS>pFd~P&SI%`sm9tSMy{s@oL4=t0L z*Tk;c@On&&65Ws&tA(K-SjOa7C{Hwcik*ZCt(PqV{%JDDh58AdP4|+;NMaB&pkar1i7Aq z*AI92wLgeJ6b(!P5Io>yn)u8^O(7%VtXVJM0rh0!0cl?#_(RH189n*r3Y2o#m> zWjR;~7MPgPJN-Zy;zaas-}TuAe@@!cVK8Bd3yBXU6l|R*3W>m!nU^u)zvrE0ptoH_ zV6w>c%UYNENIJLxHnj9@72Rgxc;vugz+lo`>~k|z^oz7QLD{tYk*Xp3N?x1dCj1xV_vkKjwtT$qgf z+Nkwbj80QOCTisrD_AJjNTaZjw+l|9M)t!M$XZ{xk=XbN->k*@g;~LT=IvEstA#fW zVs+vFU?dDHAR@`WSJB5*oo!HCiJ&3JzL&3;XY7*`OcV->F|~vdc!4U^IPUK0MPgVX zVt!ijzbU*j|I4T(G@}X_;4ZE!UrzS147dLb6R2c8P-X%e)EN`tk0L=n4YRj$7*-9iynNVRRml|obUijJe zIS{&GJ2$(c&$?MRCks2a;uk z`>hN=xLEZgJ=tghUN%wU)98M$Mm3!~*)b)Mpoe?ZMu{!ltA;CHY0an?3`q=(Zj0o^ zllIX6WEaR_Ld&O!nM$stbf}i%&PJ`#cq2G0u*=*R2}YxdTxI%EFf1_?Vdq}qM5+x- z&V_qSkrO0Fz?Fr(a-TT42{W}@za7dj%mg5ThsR+T9H|F{hEF-ypESrvxTIhqU~niS z6QOqgf615?%V{WL%$j}=5v!c3SY!41c~;E(-x ziAYqMa|eJ25BT(h@v?c&at7qMsPp-oN)*FU;gv-Z+OP0UN#|sV$}R?TI;X4xCMtu~ zZFBFcVTp+4{H-5lBN79rD;Ju}Gf(D3k?~5D{sIS(+)1X;m?ak%5Zc%It^a_q>$Wk{ zR-iBQH!;iC#Z`uZBwJSVKRy!NjRaR2{fJ*B5oQ`>9A&YMJ?QAi9WUib+IyjCP+gAx z`BpGMsH@Bm0bPwsa@hN=U^%Mh4P5;1E*06&{=I1+bNf8s!UKX2BOD^$xlJvyd)P8* zn9)mQHS%5025dNFrTd0?%^*6*RGuyJ_`*;s6}{6bYSG`3C%`O>VQF@hB=>&DlG(b=z{b>kf`V&JH+$eCJG60yW! z7)dXkOh92}0pljIP+H&0%DEQs*lNW?N28sS4wJtRsc6xRA>!AAD?<&JYLq?Fg%N#& zM41lqEaXn}z?4MKMNes%yu-l>kG1C>*)J!*i!~W;0&p+)$UM!sYh2X`9R%0H6;}Qu zROcMf4Qf7dr-k%hrDK=0yd}@*BM+><+NZT-af_oHOowN{fFppr&aw;;6&siu0PDKAS;;bXj&TfqIla2Y{Wg?pMpOEy2G=)# zm4**n&Dh%8Fh24_{7^j6s<7+-y6vGy(xsK3MJ-XguAYa}0%ub#^$OfcvL7&*WPb4w2Q8ljH&{3|UZb;!?A`Mp8(zp#$TbVShk~F5*v8YjjtX?e@%4n!FFa7$4 zoaV3|i$+h@|NOIgeQb{zf62(Uxe8TK($zt*Ca-ye01tB#Li7=+Rb%R$Q4$;g%^Oq5NiyUHxt+1!q0jKQZr#EUx92lVk9u} z5za<3xy`zz$1tn4^}2c+9xLg;-ZyCHS->g+``6wvHsm^jrGNF4lQ`GEPL<0aMs~V! z7^3HzR0GWu1n^~&pTXXGyb3pmik?ZqwqJ*)c_Dj&RI;8Bom*IJJ83BnL{B>Qe)?tp zqFJ?WDhHJI2N2*Qxg3*vaf1rBKrw{j=P z0!^;FF<&4+jFcs*5X6dA8X5T)B4sTaD{K>{uSv`PaLoA!C$aV_dVM*#7adie6p@DR z#Pkgj37$3-JWA5|0BfWuj*B>@W2f)Bg;iY{8>&kB9VdY=58=`9;A~EKNNIPoKW#Fk?~yOJAR2t~A7MGCxd3 z#Q*NBrj>xG%;e!T*}qKqhM~^V|Lgv4mwwPfrtgFB3L#&CtHU03=S55NT5O4{gG5!^jPdk%mAox#S@f$#gzxV_@o(&js73?>bk6zMi5F+PmJ?UIQexJP+vIuT5&5~8Xp^-iK| zxATM`)&?T$=J%?B#c*r+W2RC*0i*x>YTwMsdEZ}shOsGJW8sh+Cf*bqh@!Ic(3t^! zjtxZBEA@k@0D<^lb3cD=G^)S4FZ#@cxA z-k{)^>n2t;$})?Qjed%bb0_N!hVIsZA(d1BrXxsaaBTe`6xzMbN#x_ zFEt}e1n%DKn$q01Srq75&ulKy@y8DceS-C1nKIr}#g2s+=V+H_3!z*BvVDqp1oakR zxTMLiD%pIu=o5-b9Dq=r4Hn^6+5IShLBX75_ne`Y?6u_Q7e$InJk<0|nxBB~`zES* zMm6L~9;U)Slb|J{OmNFLo{yeb4GBr_P&W4fnwrIL6%92WyEgH%Xkwd=Ph#RX6Mgl> zg#4hYJzqU2ulCwRoY4M2xwoTavVy?FE(>i_T1>vFz=tc3jf2VOOeeB=J}9J^UGeuD ze$(=OKw@ZQKoFCpmlEZq;=ayA9})IH_Zoknq?cBD8>pb(gQ#TSk501J>odlKLlb9C zg1KJ%*r3)Y%d_VzkCy7oR74==X#?gJY0#u(THXy~vj|Uq-02lqMcI4p`OAHQ)TG)} zhN9(jgPKK3{gs81EE~%KWr;HA0zFP0SY+JQOrvp~sq>D@z7;@omqx7aEtgO-oy*Ha zuY-ERtzzu0h`A4uqbxk8+TcEj);33QZ3)lE-1)EkTp@Dz6Fre~Se;@Y z06mvIlZJI&ad8GcBc^220%k?Xm9|JqiJM2dXxOlS4iLESwN zFhAO6@JLD6Dw;GN1{`-FflfHFvO?K()eS{}REQnF$%e;n!#OF2<+3DIZskASCJ^fr z;p`kzS6}tqj3&|FRtuRhGbM|N7pgAyMySzQaQz-s_@xDGY8zoQ+ttTf8lQy_k(0SPR1((?%K$yw*!syYRsjXikx{;%a zyG`PCt{AvvvV#IzY-#BEs7kuEokp2jJuRFJcIz2t|K@;ih-Xg7==!w>r7&*#jWSP;MwE*`jDbJ|z zk&Y`#eu4m5dd+I6q2%{6VBI+AdC-nFzmklaAq)2rgX#_}3Pq;N1f<18#wFnwM(%#R-sh`mKoZ(-b*3UifO}P>&x$PZf2KG=cmifC)!Pkv2gpLUMJ&=( zk6>InO(DFCFYmvV(;)`F03=QhV75dbu(I8&P-e__d=Qn;qhvpD8Y1REM@@8vIH)J- zlapay6iI`BtBMvXq?;WaGOb*pD3UO#COZiwDdwJtK*lnfWRffpkI7>3vmex_s`D{Z zusSo*HkF49q4bYVCs$wT?9(@)w_5~AkIoMBa^=%e9VhYR*tol#N%Qfy-cIeA79+F^ zO%?!?sQ?AGem_ZGa6tc%ddn1}*P+IYYW_~|;2xI&6pLQ7&iWaJFP{b?ir%@|gu4hPXnmoR_BJri1sAPm%qT0_8Fxs zsAvrWyui@k8#dMSi2+ybfnsp1J-<5E!Q_jIAU@oFhMzy6x>k9vl%HFA06 zUTO-$hqw>nfK#8oKJIQ;!3q9PGDQ#s)-$OHCJaz5?s#+AhV4>_BmC>#aTPeR4on*& z156P>niR;3_G(!_yW`ZZQJ!G%;!BU)78W@0ZTdu4EL23Lr>#l3B8Zhi_F9pTqAjC% zx&J={T%NZ%4vs9t1&w`_fQ*HLnYDwri(H*Ykw)Xp;k$tSZ$B$=m<&}K{-_s)q)tLz z91k_S`ulIuY5xS${)Rn;fQv{f^DA5nncSU12*3PPS{++Nv>3R5$?Nqaw>E$0-b)&; zm0QY=dK|b&kZe(GzO%a#Co@3MS_!{fr>#0xmusR)xEI zl9Z0w>{MiU3Q--nmcoOs;CheRek2l^qPG4W^Uh(cv0q~ zJ!gm{LOP-1+24kLlEn$w-W)2pk*l~?1Q8U&s1lR>4w;Fd^V%Z+(AsuFz~{KF$Tp9; zm+X3b(n?VtTnKd8+KFhuKIWdxRaPT1_eH*MZdu6kXg?)X_jgz-Af_x?PVFy{Pyg_| zcN~zCYZ=7%aHFWE%s{2ZL?q!tV0!7s<8BS9D8A%`neK!ufr9a88u$=3n9S&VB`%Z7 z_UDXxfFl;4qP*P)E;=HiS_H7kowdMye~bZ0KV7G?tUn0WW2)971QeJFqlM1edIU26 zJF;}K@FxEo90n+Xgp%>Z-wt639F(7|3!|lBI=57pj0rZyLkczKH1;aD*4Rx zCQ;Ij01-?`GQSUNjXEAl0f0wSqp>d(xJl!ZmCRt}b1{*655fBJ1e8@;~F*tDL)y^c#A;1`z2B(a?Fbp{Z|X$>*n zDuqK#w*ielkYLt1(Qsr7Q$^O4M&>x(Jm;e*4sktozh+5B@v+gBu4))nt0=bgqxzuM zr=&P8oO#(-cE?@3%MDH4s(Dpi?p_b}W=RuqintIISU{)>RWsk#CzIIKge`2qjsMvm zHIHa@yS>2u{>-&kxJC!d%KixL;8WkoPY@#oMPu%2fNO-FTu#3iTf!)#Z1M2-XBtWP zH|he(l)`N@?{WUk>WGF{Py1Qm0#o-+Qj`8vlxs)!)l#%d5>qrNase?*W7sB;#!J5~5G-QZRCYfLb58P9cC1gGHk zXofU4<5m}8O>8^V-fp9_(`;&wVW!5xg5L35;sDon>!Il{)_vuUAo>GseioKor%ip$J(*jLm@&>JUkBf z8(*&-ytNUT^X{$bcEnNKu#zsFNv<lGyWfiO6cqF45I&~uyK z3NevRI9M5|)Gu!nlK$K-@>^|VV(*EY(u7|RR6m!1!{QloVTm0u8e>$X%SGnkDvLsA zuV~tp1iwuDRV&y=sZR>ttKt^0US&#tMZ*tJPuu(9=4P7Id+bMHo*+nP&B%i=N7L27fs{3q7wY*LIc_PlopF>R- zA7an*`m^DGXsU`us=W#GHb!e%wWvQVR66KgTWG8w&Ez9JQf zLoH<|6e$JmT>Lq{8$^8(2Au`wyb2Sc1Z~Q5XuZ)%+$egpSu_n^nxuS)b28YAzkN9D zzN8fokH>v2cJG0QG^!CUDAWHz6Suz)aW4HZm{R>7vH84J;7~`c2op&+b)IK`5m65x zA0COUKFX;@6P6r~jY=3Ch1wJRo;_&hh>$l!$mXP;y7HpnC=KUO2KZFHjHuNk2}u;x zfD{zH!3OmsiQZ2&%vD$A3BkRcNX)i3q7v1|+D`Bq!()>+b7FlC6eu16wNMDxnTx8d z`EcB`+Ldn>3FB}UjKHO_CmvyV=$^0!(^~h_o&BJ*%Nb}!VJ#!8!^-}Oozw~Wub+v^Y<=AAJgQsy|)=yNw8UTJ?_R{-1CUTG-CB?rvjDWMxzQX^hP8;5&r zT?`iKBdxcKLxm4zMYhv+w~Goi#Kv+%g~CK~k`tub28Ct20w3pOx63%s{+q4p+41A8 z`TYmh-8a~0P?y(Co3rM!oYmKdt{O3r*%XGzWdmdT20_XR4d3s?rCA#_&nZpyj8;bx z-BEV%LZ#zxB{0`5>B0jnM&_?l?yt8Fk7+bN-#j=go;mLvtGmTt9E2Y%?xNvqO?REf zHvKy5KyK=%`N}gR6kXZn>}wV@hA>=>b~KnfBQWR}a82SJ`$t@5`_YzC+^SwuZebR2 z!+vJa4JG?xiX#PBIc5isqEosdRqd zF?vzr?ydI@bN+nc|Am{ccsy9qcUHl^a^pOZnUD>P3wXKiv3W*D&}|sMbFlm@o`cC~ zH1y~v6U6q1$IZ-At|EDIpUX9MM^mBoCk06M{dR8@#qoq8-kA$D%!8bz|BtHge*(S& zB&w1>r~j@j0vOa~LbaM#89CMf(p7Y~9T+9gC!gLLseD7Co9C?5^ENZFTG|9uRy4B0 zP$vKt%SujUW;0gbf1cgJ zb>=nh-v!>!UUYV#U3`69U`yOhZB(&o~KbX z;i?583^;wdm%22c`{NpTx3!eczjl3?D!Q~+Ctf$uvAYJ|y+DadbUN`gcjgnxRa)aZ zd-xj}8~Z>6IWxKuj$M|D?N{gRahXG2(7Ii3=6BzpUJQv7o$Y?XJNs|jL8^@*uMX0^ z4VTSmf`er#N9L3~VyC;AxA$mFo|+TxjnHqNf$1D1?G{bR519~pb0B3S_d-=oXLooa zal;T3a~wID{WNm^-CXd0+>CzKWRlr9zjte)5KeB!h2a=}M=4LIqq|p(C4xe~DjJtH z5uG2C3aj;qe&=2+F+YYh2iT&qmuRqSv`^1;MDwfunRodnF*!>{f;q$8bTHS{-Tkcv-7^pluPB!+9IU!6ynk32o3#9fnm`W_ zGb~{tDb5yuc(B^}jq;Xph7-|eCtASor{{R7iDQbyHf6<3hKw@%NFl{7rP*RQV&pdIQs@>6!^ZB-!BI){pMeWjI1Td;=$ z-%L`5ej$1npZM(!ALAj>n9ax+W5Ibut>oVA>MW-=zTmPS}rJhKZo z<0jqj5h1zGg~ary1f|IJZ<;9=2P27$qGBzA3InSPp&ORsXvt}_O~_GKw@QQH-@v#P zEN9y{8NBQIwsmqElMsHH9mcC`cv7R3FnPh0{{pFG;bX_??~L5 zk+W3etpw0XOZu!lSrTw;igl;m@JJp%ui?B+j8*X)7CKqsiv{T@X;)P-^B+Hm#`Q}; zv@qTyeuN>1{fMCK^Q&(q8vMvZuR|T0fOql&EW~@7a23mn9@hqubX}oJE8_OMq?hdR zjP}tT)4K5pZ>YH@eqBfIEVLtm4bd)< zLOLuR`^z`2httHWm+qg94Z7oIRKov=T!|J*TKmpcy|ZDm4WIbCin${OZ!~UxW5eg- z7VO{UTyO=6ftj_jr#m}=STEVt{p-*|p5Ik11$vSc#=02?a;_2^kuqx+t(jP4f$Q`lONV73iIvqseDjttkv|Z>P z&EfTQb8>|lkQyX@St{jkik~fjNcci?j>@+zFI_aVx&_+|Z!lGNx2G^Zs4?YhDP3YZ8{*zu>MGCe%9kU<&Ji zT$_H0K(q4vo(pp(UNLduLMubpSyr{U4YRS;sS68{u<;Q;qRMqof6Cf+Fg3N3`^Glx zfI5yA?*2<=Y{f{eG&pT4DlP3MngbQnNgoc;b#s@1U;bIXczEKJ?~)pl6WABfJ{<&` zP=clsr>ClH_k|F1hg5*+Ca?^@o;ci5!p_I#H;kVh{xlv`fMS`m$nk-zYDHM+Th2h6 zvj+;)bBQGykVzq5ojBrzh@`V9d_**=N_o1B3}3HaRh{{67D1x= zv^G-{VLa%+nmvMa4tK9)^oa%CZvA!EW8k{EE6aa+Pn;bXWqX7YMO&(38JH?n?Ei6f z4EhXGCa_tu;WVFA{nTg+O^1plFPh(*|)u`7KL>z z$CAqLio032fr(9r+LfD^-sX)o_Yp;aU5}dyIdW>Di%Y?oS%aetDE!;B+D%2uXXDd8 zs}?b*zphzO37B^IWQX#?9d{(U&i9f);k)TP9 z>_INf=?Qy&`5fi}L@P#a-r?UZ(O2@sd#|^D*q+!CiiM3wqelzwx0eYN zW@!MS!rJRx=)}I*snXZ^!&KGC6;E{F)7IbPC$HA+HS<>gj{qFYQIaKGFtQSL)y*W} z>Ya5Ka8mi69kq1#@{_7ZigwX4MaXHp&GwolZIEj3|7!HHHs1sp?u*V^OoOb{RXBhcx_D-V3DZ5N14LYpWHxXO=>OUGq4t2_oW02Zq z+*N|IXJf~6=5#^JQHlN^4DKJYm>O^V=w;9NAO4DeIq!ZFRMPRG1+2W$%^v*N!!8b+ z!=OJeAJXdr2PSc~Oim%))lUWaj#zzw!H5Q)}o0U%4Rz0JIKz1npw?D$Wk))&c{&rmBDc z#r?k1UA6r;o`WP>(K+x=jUaVG^YOzTeWm2V$czxO#2;{?8UV2)p1>w!3YS2q_}^UI ze!@M?aaEpS{*%uyW|Y=!7amk7aaUprN(2fA=3H$m#G#xVc#SV+tFYU3#mulM4jYa* zP#Vmirk3nG+Xg9Hu%s1z6c+EIS`zQ5<c%Cec9zMHWc2XvO5?C^-{geYt;y2luzRY-_bkR zLM|!`NmYi7$T*Dz44%s|MiM@WR-_kx9P2{yrm%=$96H-NQ&__jM?#a%x7^guqPkT$8JRY$r+pb4@ zW(A_GR_b2d}s$VCC zFdNT23r7e5T1t0QBrsTG)=60PZ%BGZ6sN*Odrb{cNescf`lso^`WRY20#_qNdq(jE z3~iacT7wMG!7?1o6kFAGW>&P-dPV`0S8m#wl?KD`l&{X3O^lJZc&2w^um;f$}q(-Re#yOrAPV^`o0~#C+IIA9%R0xhS z(@r~i*1y_u1^aKHWZ4ZeF0}8*Xq_~KY-!6$P3%G87GuUy1}|84OPU{Nh%gP)z8NTC zHSd88iGyv-4lfG3k0}Br3i7O88&=mX!nlx|SwUP;=|5~#GGG@(diOD=ol`N2Dhh5J znMI6*TKcGmI!e6FpZQBCN>Mvm(t_<4M8nVRD%U9+hjh-k1!8Qs4l|7JPQsF2jlKQp zk%FJiS8QoAJOjM(6Xx4X^Vk+pBh<}si}5lNOE`O2XmVQq4iDJQ9~6~bUy!J2@!jdf z@tZ;r2Hv1e*|1iifcwx7j+Fn^OJJa*>MwYV?y~1da|OqAR$rK{3u(@8!X3!UGvo~k z`3{`eX64sSP{9oSVm^O+4NZH@{;m1ZzcCC3g~>nN1Qd{xohZ+t={SkO~MBnAXOYO)lF$c10y$^70Uh>$Z5j{xD;Mm)NbIQL^Hk>mRPE+EZa1uGG zlxZ>QOOoIy+iG{OI-20^?ALg{0PIWT+gM0atNF=v`tfem>SQ)HU{K~v(ueiEb-qzp z9}trox0d@Wsf6H65}&bVV(O^m8q0b>qw(x0Ke@BA032LvmKH2vR$E0{sau_q=4e;n z!G_{W&{CcMmZm>sHF<-u5nc7YSFv1>cAMb~yB#aL{w4ml4*J3y;vT=$VKJ_3CwWoP z0`w6{b&f^w>Cc1@uf$%$SUE!3O6MNik2+&>qHc-*4d=W3WK;96@a+s+D16`>5?@^| zw9fN`mjfp};2XG=^KW514`7yGk2Uc=Yvb352l0od@YnC($ooE79w2Fn-ZSSkQ)04i zZUljH29$r+Hk@;WREJxn6pcgiYR8E~Y&O^hr}+zt!nU5c@mPg)En{+MIJqL(QIO_` zKbHDd#C5tS0_}} zSfB43pfd7AhKc3;TeGLi&B#A>E}yab6yp@ZiEL39m1W3q z8==F4VcywvtJlUM=*WX;TOXOsjDgqYV4W>9{)oLanb(@Km4A)U*PPaoRV)taow7DCn3T z>;108cOS=ACB#!9Z1GxeX*XRB1OI9AVR7Aib8zo?mr zy;BtQKVN&gethUku6zIY!e;xv&-r#Ph)!Ck_$lXAAVXaRK>)$MkK3t&)&1?xj#9wX z+vW-u_>%nVn;!DiM z&ROJ>hwn}NB8J9c+&iZ}QyYoxK;jzz(AH+^K;p=VcQefuA@0O~m!|aVa7Z3!cD$k& zCMWINn~zQE(5Jee+y-y%AC4me?^k}Dj|Bzw-qiUC!R#cbo(n20j#=_cPD>ipRi1$R z%A2_^el%$#vNR{}BDfCOiA28*ileEHGlIPRapQ^I9npdll=rWj=okA(RwAO0;?k-JCs)#&T)C(ER?P43H zN#Y`#=xRM|M?uhGBVW9hod@y7#TVAXuKU1uGkX9Hb6jiu^Jljh;V+J${rrY6cj$*Y z0Ouf<>~6SG5m`C#*;sIlyX2ax4=IW4vtOGpjtgVrMxEA7X?SjKu6G&7Ro^=V}? zL}mKV;nLn=Jeo<@GXL4%l$Jfq_a}P9kbjQF#D2y1N8ax@G7RC8c8sX#|O( z1{fNKP6?3)DQSl8?v#)YDfvIY_rv>*HLNx3dG5V)&pG?-y$`vxsX|PDSGs9>4G}lw zXz%t9BXTH0Vy`T$ZnD$ed*Y3X?TV7^Z_?S5!X}|=@F)&*VUtdtFhAGTFW`>}$R}sH z6m$Nx1XcF%+p1Ys-smK82siH`GB+1~)r(86Fn}yUv|mVAQF~Kwz*KK0V1zT}iiWH9 zotY}OcoLma^H7*^TY%oZYu0CJ0y`fITGZ=a321gr0!xZ&r-T-O{?O`j^XLq?*%oYu zXilCXlOz)?mY;rjzfzS7)b8V%dYR6_l~^5YX$kpp7MJy`Z0zcKd1*{jF}<5gT4Ysb z^RCkiQOGM8M2qT_sCPj~eCEQ=3rhjzN8>=F<@ww_k@>*I0f7_yWo~uDW))o8*Yd|I zdl1L$hHaouLr2MmH>96Jf)bPuN~`j7UVUA<`QU;#qU8w^ey(wVz1E4!`D5sMX-wxq zRMzVN)~%i`{V~g-dQ~+oa82us+JrO+aTFXY|7)`H7?oP!vrXDLWGXfWwH5;n2l*I} zk;6IPJNL5RUF*#QkBX0{v8>+*SIswmjv6XcY#W=rpXYb{4c`nLI!P*01 zy?fBqEtS(tOgxMUA@WK~_|Ov4efRR3W83?nXI`!-ENP;p?#!uz6_%F3Rm6JZ=ez$` zkAWP{ah|JSt{7l+z{zCD`{j^H-+AiR_&9Ut^&^1JqaTARO{@GKaP_(9--HO&f_9-j zlj^3Bxpm<-$@%Ej^gnM*|4pt{O1v$(LY5G(RIhg&G&K6iM?(PMQ)z%xCE%eoe*8;A z#f=ze1bAIM;3+ctFb~uKdc7f2Ejd5Hz5dbUzM|1mC6p?Ub# zjCRXmQ2wTS>lOj9EtbqwHRkeB@>?q28VVAnHj21f6@zZjvmt(ZGD!1xKD+LOWA$w| z=|;T$Pto!CISP4!;{hkiNerxId>odr))ZUS1daO&NpYM6@unY)QOYN`$!MH~5YE7~ zip!Auun9GutEuAC+gw_K9a+on+(jGnN?M|qincSH{Nu%?<3{HlX7aqi2H;S`A1o?2 z*SEkhVwTacO#edMYg{E9NFREUxuovtdc99jC+>{XBw5v&K5(r_G%8) z%^Oc*!oXfqgeMRiEKz>2rIfc`G_LpOGEYWRfc_J6_>6vP4Hj4-Sk0(E+-I8cd9F5{{dMMv^*L*8B8&Ze@5xY69{l;hn?x3B*K*F5o^IW& zLoob|FnIHyPf%cV?2Xv1m&$Gsuo)uoyohMd`m^u$T}*DZbp6|hE_ zQ8vMLf>%^}O%DWQY$(6Lvha%3et3Y+&RRQzVmhI6SeMZv?y zJLuae#ZK7{&14=!Rf@$E2TUn z;TuX^WtLOK95xhw3lsLPVeT7)q$j{zO3!2RF&OD~Jqp8xZ1>o8BXGg`F*O@O7#5ul_D^ z%BE!*5>~{G*q+jY**d1gK%Rtxc6_C>G+JH_mf+snZ}H3CE(JptYUPYjp9?JRn7JRq z>dKhc9FiYDT)JpTTm)1VHdm13Y^~EI9&Z0$|LsF8r)F@TD^ZjsS=~x?tmoAE#9Pd~ zy9{CZ`zjre8G!P|eKshBp;ch+5iede5-mEo$|<>MD-4Yz8f(5e*CL;m=kK-;$blj) zwuUeR;B1SST<`N(Z1{+M;&hr)vu)WVQ%vf%aSP0{m;ouMxboB$a9l_c;j4mG8f&ORx%gI(x=>7e>6tP(M_;bAuudb@&rp5=Rt|aMV$orSKB7PA zAwNhK7^=T@$(*{=fwZc2?-*#2HjPMy)Os+nd##yy$_YNW1P zD_+W%1##9f2j)95^iKLAL)B3EUMn0LdI)Iqta`zCD0Lx-Pi<#2hL{`OPZ&j|u(R2z zMBeh?_R(QPB_ZT?{W`(#J&9t|C{!&P6a8}vck!Z-*#PEDAt)3CX$JR$RiRBC}Gr7l<{U;5TmgV~2O(4RR7enUX3OWQIV;G*lqLv@wj34=9vmZVl( zKG@LU#xGx9(gKg_VEN9!RyPVEx-G7%>`CnyvvhD)l0b7zx?N7;Th3f4j;ZYPphTcW zMcCOEIITr!_J%a}3`Sr$W|blj)I&7*5k0M9c7>HxQW^a+8|*V;ykt9C%5j?;mz+E; zX+x;c1nw9yw&a~o#ehJ?d03|j#vW`O)FebM?FaMb4nkDJ5OMZ}>fi7%C^@2UVQ|IC zxa%o~(FRFYX5XI>0Sf6Irn@+>(n%j3ONq2jsBWyIkAs(3tz>Gg$nO@wpFID=h9hTrsyFS<&VEDc|a+b(ZUQ?CqTpgazY_BVahA zGnAfJNpZ|S0T5Mc`YRaMM=4p;CP(NKNS3w^BH(FID9*meR_|rR8?%3s=wLq)x77{* z6u(hI)Eed-_qv*C#0aYB+MPqPa|qr`aQcGSFyUAilb~Q%7s*q+vUp8N!9IjiB1TdJ z^b=P4%r^S!<^Y9|_!}|G2=x=;+!a4to&L4*)wb27!$)13fn%8O-zT5gHwCXBVu~z* zwjV3&OkU8cR%!uLmY$a<{4~xW{jeZVSlD||6dnN#h6Mn5{_!04Kcn@rC6C5rr)FP| zn}lDnWRrX0ASPgm1itWaA7P~f_E8^FTTw5S-k3{n5CyYap2}^Oq!hY%W`D1JMoB(l z)maZjFn=CbnKLbaQ^u_OrJKJ5n~b8Nbj~K_5IX^msZ-7R(H(bVZp{q3Sz=JNwQbR*U zlh+25#^Ym69Z7dT+h7xQT^O;5p_O>QSHsRy!=_Y!@v8Jr{-fWS>y7b^px@G4zZSft ziuZgZfCc_><=zMBhts`-_RQ)cdW(UdqoGNgO5V<(pd>?sN}}nlIu&)_)?jwOp@>^0 zsttRNeS-rl(?8#^+1>KAif~;oRX0)?e zk?aVoQ!~>y?)-?AkJdmw2-(zVjH}UGFDT5YPFUV6ETE$Fl3MuC7~3 zPbtT7pH>;&Obgjzq{ZgPDYdce4iSeW%7^?I_SiI@5c^)%M_hjB#;8K&>3`C^CZ1M- zO?867TL|I3+C%Np4id*WD2TDEdsefyGdtG*Ity&9;*B-(UN2d#%x|o_cS1QRrJ==} zAJ7=jHoAa2UI2aJm=nDy!QFzFtzmw=)@XXxZ!6r>x%SWMDbN$EX*|^Cac8ePPWb6J zy2fWtb=vP+YsH52Yg~vnYIO#hY2(Z+$)=PTC}|G=_EM8smjhQ<=AR7N^Ubn|{4sud zMcTfU&ypsj3L!6QERHM5XM-be2uSagTC*m^eUiU|f*T{FgC8?h z$Hk~yU>#s(*KQSF9yQK`2v1^pllNu}mS#v`_7!={E#EWR^LUT$7}tAqV#a!vdaFh{C#WyPYOuie>*VdcyT)FAsuZ=59t%hLM}bb=GE<8Y2os@^;ZZ zExKfcX9zb^rSp|mObReSt?{9H4>Q_9ZTxHCGtbAQEwuO?S~eR^AVAM3r-uhO(yj?? z|ANa>Zm0>aU$l9GRUASHRF(XHO_ID-<9*BbfM(y>AImSAm%G0-9yg~|Neuog<^%LyWfI(;tH;Qp28$;rOe4_^KyAJek&lMww(z`zHT zq(y3?b*oQq#jcl%Q=hD|nT7(?W0>l{^aPo&lD%L-Q@N}6wjYRW{b>anAy%zo2?$H0 zVVPQtULFlH#KQQL5%(A5&0SFHQ3_c9$|F2U|&NXn1Z>qV%>=GDZh=G22zwJPOKY z)g*@V%>`CsBFW>W1w!O1KJfU9W(MzEKEucn6KZ&t-I4E$LGoRu!p`sZpb|uzbC;@J zg{`BSlm?sXo0b>XB<7A@C%3|yxQ$}_O#Q(dOELA>sf|0E46@jm%lpAkY0vrhys!eI zH2Aj-D|`81SQBp~D&}D8kmO6dt~M5JZTBXZorZU-0fN~&eHrg~KNz-6vOcgm|NFPy z#~a!9_lxjj#LTuw@u5dE(o`KgjB;0Rg>xLtBbX&d}vXM2Jm>+8w5$dd3Bj4jBH zyLdXoInftl;pZK&e)DHC#s0b|JMeMyu3<3t{wDU_tkYgwU=!3?;^FU3>z)VsW9war zvO;zO2iSyUYt5V-SNva8%av>IZ?*`EdAu2jQ1jc(fyxCjNv!)Z(rsCRfB$mg0)5Zl zKIKWQ!Nz6FUT`t{NFrm|h)d~Q#v-PoEh6neBIEGeJojDJs{o%!pxezmP#8yGmH*1> zutO2V<5ydNQo@tKg64MNa=+X2`2m4pQ-?1muoIEVVCBl(vUsU?1a_F{Cf7vo%?0H` z5H&G2bppmxRt>)tLEVZM9?q7hbL&c`B#>PHkaGOFO`b2ulf)#cuLu~hPHCRyHcq#tR^aPn3`m-Z+HB{PK7 zLRMj9!xkA?(kTxT(rwQDCb*+xg3E#Bs^j{*8)n>vD8bP;uHaZd=;sv+CEqU3w`)AE zO5qro?}bYYHnwvQgyL$T^f2_;218>z48vmbkdBRfb8=oQYy*bjNHL@GP5Gw8@oQYq zrqHI7Tr;ObwdeF`;&)RasOrPlcU>-yI%qVH3YhrrbfmEl$+bM;moygaum+Cxk z!-t)ed7=-Sc47G+A#&m6w0R(nNz(5XDvTl~B}U{~!V~I~V|<25TN8>Is_$)s)Wq0P zg~X2UW6GARVXqn~Jrkpa4I}j_VM|XVTfdKPJhtzkKh9(jO^_5bgg(oTyXsA&K5x{|xmV*Z zN=(1Xw3UGuteKsin>ueZ8`8BxDd>b_|I_VK{+Q2TC)*pEfXT^}Q0D((c(1S5j*Nx2 z`WvHga4v+%wIiPMJ9{+Aw%ehtigT(r=_*Vg*2`DhASH1VIXw=5hlR8p7+=Z?1r z#gFa?t-K?l_58v<-RBArImO=+8J#*8&vs9N{X90Lo~o};7zaI?;e*i#!Tc>Y#6P*k zx2{sG5b;slFVA3o+(SOP+Dp+!6S&+M19==<*lWz5Pmv}eRh^L#GS?2L(ObL>#g`)5 z%!Jfel}p*DngDCZUo}s{bQ?VOV_L-*qnA6PAET~fVRMG;KtZ{?m%#Xj%2r80$n>Nf z5`7uTc~d-l+xXCLAP~tYaG(6XJptbwjOZPN+HR)NC`O4?TM>f4F@8YDb;_$aQ9n_QKXBInRwVq?W#9J7q@XsiW(2YpRj z{bUMQP>~5+PN)fp%&Pj-F3a+#xj*KG7?NDp>V<|weS8CGrE$2&`ZJ4M-&+0f7?8D2 zT4Ztb`_wTj<_l*YxkDm~nf4iHd_oOs8U)_2_d^inUG|?8hQFcKB~Ks(r)EuXGkwa^ z`SI^X2k|+n->u*J_n#hn-FD5f!5Upa%#OpLnxtsFk(6c^Edo~}nd#pn`-bQkbc3o0 z$0^=?(eznYaM%kGYZ(VQyOLLA1YO#S${HdQY}%yOrPY?y@7rj`V}oQrD(i$L;jgO$ z+;GBKU3m!Y+qTY|am=oKCPn(@xb&y$=mTejl#SGBq4|*}aNQYKk|wr6l%mFq?)gfl z4Rfz;IGojW%A8x#Gnb>Zw|6SsKc9b+f)35FlBxodw3;#I*TRHO{HoN*aXTvEgECy; z<)`uIKe*6Ioou#Mf62YYW09cd_V}EAC*7D392MBpArDLg5ZzoZq!yr4PF`1|Wwa#O zWw0n+_H^D0i&TVaj@!|Oo(7O}_j@sMQ`I0{$l8?!b!lD%s zRu_l0>TwlL@-^%Jwq$ZI^(&Eg@q(*Sodl zKcCCjkMm`;Mq4+<>TZ31i_=IPbzHY{sV6W1<4Vp`>jOGNzDOQ`>0`oHGW)E{4_JMD?R3Uy5JRbJ;R+u55!BAl? znkD5hz~%|Q$fnvK+#=^sIrSFL`5SLeGS!5PL+84)EvLk zQEk7Z{j5owHK~f>A+Y$ijlrEn&ZFDNvvF$KM)NtTpsQ9@#NoMn=wQ4#Ec)%JKgr!r zFXAb2O%99JXrC6D*F7gnSwYo*)8OB8b5a%Pm02^c;^%x>pfZuWIyGvASJ3=xoZj@3 z^Kw_7Dbs_mAJ#cFw8fy4Z{)jK@~a)?XtfmkNb02B8$g)EyqPxS4i*Oi-&wB|ZW!!D zPq05Nn~wv_EwQRtdPTz{7@kHzYbFaW>`hmv+4fyJfML?d%K0CD^LemIcsl3BWDeF6 z4Xx0}c+MU9b4?D4SL;*kTdB)sDTzqHX*H_cTlQ&GdhIL3N=+888!G-Sjx@h#rJjwI zTv}{+Cp~>OmW#d69`!$dsiJae$5v@G}wM)}c`8h8k^R8;HwbuF5N$te>eN0Zpw^MzB z&8Kq%RI_``;`281zUr~93lfwG(`qpINjVy+PJmw;(4#@3LDC28d4Y2 zf;%pWLgn-OM#l!5+}a2U{CsO-4B-hCquO`~NCo!(-_djZ1Lmd+SBE|?56qzWG)-`u z-CVeK7gfuPWG3uWYkFk!sSNzjv|35zoKZm4blLjIPwECe0s&&@knT0q^xQ{M`DmT# zUpJZez1G)@dy9b&x0Q;D|M(U9noFVpG$^&<=i$i{-NYI=JLV60F&oH;G-6r7c$3Y5 zWEv#mV3|NgE&S!Fs<(1=+$Z=>+C$vR;8x$lsZBSUZ-Dv8<>mLbm*yrz-KZX(^btK= z)CiV>N}d9d?TfrrZ&7w)VMV&A^xxWp{$oTF{~p*l`@OgryCnWdr_>~U73DSP!iG*j zv=c`gg8ti7wb{l-N_LcTul5#olHs~Jiw4hCcH6j7NiN@oe zxK#iao|^dG@Aa3hAEme&0!LiV4hC)*S+a~sbKSg(tpco76f8ps=HuF@QJ5Uo8zp%S z=~JkB2xKVJd%0Ry_658|xzLs$_0YVwbuTx}jw?GBIT)^~ zvEaWX>Y1EjL-Cn1O|)YVuQ5|NLrIcOA~x;rJl1r#3iO+$MDW;UdJ_ecAV|Rkfo3T> zb)`qhS%4bphA7}H%w6wmkn>nGHfvH=C>SjN-VceH=7L3$U+uZ822<=IXdEx%w`6n9 zO&|bzCGHrP7PS&f7fTDA*RhMB1pzJl$UNYB6nAo})EnxVcV>}$**7!L8Bc{s5ZfnD zVOoUc&;PjIyqqX^;V0hDi(S7=!rP;{>aD=oDNQ2)&m0uOOd%ky2DW|1zgdekeyJAt z{32M4(o18MpX&aI)$1@5l7g;${!Rw^_Q>gyR1tQ$^?M6r*5yY*-68Li3<%3j5tkfV zvsJc^4iN2Jwmg~RF^dXb>YD+AG#Vgn$=zfd3>!p$-5s4M=h$NBC9`jvSQ(U3gn-4k z%2u~}EL9y7R+uK{$Ar=P%9WCD|2AL6d24*vsb~n7{*SfbY(m-Dt5&Wb@jI=qL0}oR z)yMeHMkj1hi}s>ry>t0+E|7jEIS_~X7~v@9AIe;;Ub*LlM)B8+X}`-^=Awu;v-Ob! zk2-eC!D7^c{(f0SckEPYM8bS7`rpwqhJz%+A>aC@FT3>DQiUr9ZS0mzANtRZt{yOi z+@CMQW}E4s)5=R7$<(ir=^G_(BxEND8q5CT^Xi7y*^8$94)wOD= zY(E$!lQ->?pncVLU+jw#;yY6sQGjM>1vb>90g)A(R)nxu0Wu=+liAO;@uU%DU#=+_zSLKWw z<4Z-ZCyPQRqtuTNByK0$4Y4StBc{#&hz4=48Ct*?lHV8BY9=|LY+5genKCokMxvhyAAZp^_K9Do0X#Nvvx`;K>iH_(c(PSSI6M-W$APRFO~i&s z%m4;H{8)K161*8E0GKR7wffafQF(?_9HHn_h}?K5@aCxgb8ws@qf9!;?pcMYanJbX zcs|<(7*BZeV`K99OUp#dR-YLf>sF3+y%E~c`Zj759yoTZg0O;&c+bg$h|QZRk4cmB z!)8lgaBOh7KJS#slx)j;^-nS_mk?U42fkoB!zPF8CYqL z>%+t0X<~b0+ph=#DvYC8q_wPT{`4`uQ5w3)5rYU}#5cPYn# z4Hv@>ZU5}pAGQA7k8(eZ25M;2*5*u7^3TAmi&|*%~{b5y6WBV&D z2J4q{(Tj4;jz0P4sYR8j0Hi<4&Z0HV*Tk-ly;;D%gIbtG>#o_csk^ zpOl*V3Q1V|6y@G=Jpr1j^R@R5Qbz`4U#KXzw^FIN6E^|Ho*N&uB<*X-G+NG$0#qoz zM^5@lOf_=pRl&!j^q{X~j!3bAzF*G(osfW??|2tq2hj&Wec~XpGiH1-!cV7Q{U%1I z!l|*ghfVQ-vcnX6?Xa-n{qKx%NwZoK#R@rR?N?NywUTvsUlQ_45>`+WtEYNoq$cwz zpIS?Qqo6qAiz{@cKR+T#J>_fphfMdydI+jz^$HxxGQf@W%78Wp=Xth_uK~NH~F5$q3(1{=n zmM=AAJipdl3j~>2zMO)&$tD&qJJ=Fe+>3S^7(Q_xTBB*l;K`)Psz3Qp`;sS*Q^Y~c z%|Xc(gw1ODiC0b~ako=>YK69{?Ro`+TQJ8c%s{v|o{QV-ndy_fZivG$kI=sr=rfR@ z3rSwmsWBC$2Q%55WC6Y0MT)4@Joy}zziG5L3;klsWKZK&-_+T7&9YQi60%oe0F+lG z=gMwdv8EP{?gn*{kI*;J@pewImi;!$sAZghOdMtL$|TEy>2k~Wy>7p=RZm~@{WDE| zvr5AF4tvY-%suR{RxhWND;=ky+ITcHgZTUhb6fVpwF8*% z9W#UJMt?Q4bwx#_>GN$uuCnmL3&yn&z9XJ2FTj0CV=KL3})t>B&(T(cnAM{Vh^~xQ14llcv=0cWozt>DL zRQoiF;vC$5{Pm$!BBUU29%>K1O5QT>I8zheI9g*dRz^jP@ zP>4pNVuhFg3c~Gy)6rn-jjFfKV79E&Sz-yeGU@@m+O*Yo0_e**>(dXs)Mf)LPhKGX za9lT#>P5-q!%0~GZcC;CuQwxJ_7%)I-^2fu4~pVRySYIpz#X+FqJ|L z)tQOl?shKY`)da!#e(!4>_nJ$Z@(dTGegm|tlt!faVpT6>SD=AhhboXwmG^JsqrMM z_3#S(aFWha<`Wz`E~W`FJ%NS||KELGJT~s8X0&F0HEV#-mvwkmmCF@(#$TN{MJ=lH zIiZmcFm1!4d`-pq6fDS~5XNFhuo9Mczq(BHA+^!^W9tIKw?2UUow|rwA<$7@lp{2^ znUf1}s0TbKaO%!(Y3u}QtBkAhKHZ=(=(!{No2uvugBzacC^6}y*Tm@Lrfm`tuy#!2 zdMqaf*wszVg26C;Uw<4@V!MZciibDTi^mk4_=<^g3;oHQ$Kg^(`ea`u%&r{p(ArDy zl34h3=th+XFJ`=sH?URcVmYeLKtk^px0k$WvtShp!?7x62HEC;LY0u%PnVPCoO+0kU zQ?LuV2u;{Gz6eQF48_rXrF+tys7rInFLA>%s-5ujRWlE8?YedXnpFIj2t5(g*orJX zPI|EMp7wMqNlWXjB6SoBr-bN(+f*J=6Z4;CEUz(v=XpK1rQ=G|>|eIyFOT{B{c+-n z=KhH9ml9cy*+{?tWy3xan(D@#{K}lq-1<#V2Md11VR$5C1^a($R2l^D2Ak-fwR*UM66I)ef zTq~1gw4M_)+~59q?E5Du@=fwtNs?oJd@1~~8pGiIGgj7SKE2Only88CM!==EgO@*Z zR(;$_f2zAt$I3lD1!}Z;3XA8THH-o{0d!5tzkL1!<0sZP=m?3oA|v5 zpcGRbXA$vtyQU-3vtIis|3S-A>Knw&9J7REbWcc=?)K*;t%h{4gmR0s`!jnh#pvq_ z<{zeYwW}GKD>X|8R4~Yy7vQhp{xiHgtxB?#saJMlMmB2WW3(Rzq4~k>kL90}Z!u)7 z--NoK5%#yXXW8c*hQHWg zYS@=-j9c=TBm@lP4)!of`Z#bu9T$+09(sQQ0a#k!v{?N}KD9!1s)(60lUYyp11 z?e*V%tWR#CF7-`21N;r=2YMZB!RTI&dEUhvv~V`T94$#lE5VkCax3Yv{31z1Eb2a^ zQ@n;)>^Cu6MD(vpk3S2C#`n322uy8SJZA))V@l#dJIA?chFb?-pJV!<0?!%4{2%Q& z4y;NTdU7T0nEEF)0tSzcvaoAracGhx7fb8z$B0b%&OqHtu)4kSGVpBdFncHhKUXEJ zt>FyUaF(c`D@75B^KUdr+u6upq64e_Mfbq(vfhjQnb==JRg&|t?16c6ena5brAUgK zeybgBcEI+&eg9U(e?B|V@A00WbCI5vGo?N0wd{ZtAXf%v{R-_9X>u;cZ%oNP(ZAS+ zfb}K=*zsuUe}a$FU30`8aeZ28~&MOH+m-eVH?5=ceEQKp@@jOLvu+!bKtzeAuAkD`C=DQP8k2sluy)e z=*!TS-!DY8t-w;QnJwc0L2ji=w^IoqF%XtX4Ec5nmXC1TVAySC!_$QkyVq>z3V^`@f6 zTHaWW@twKw03#STM=TqqpV!0OKK!k~b2}ylDs@%=E{O4qbw4234rtqH(2o2-CMqUf zBxdvtcAWkbr^6n=DM{>rrM{FQ3&Jofu5;0NXM~~09c#3A5h*Qo6Mxxjz;xpN^=OoBI^j?rb!`!PPcz(QQ8%Dl*2188!z`-vo z%szGc&*|VDiSW2PKs6xYF?h1iR4-sL&xS6)G?ub!$#mJ`+;7Ze#~q{`b>FpE%z6e! zay{`tXz_U-e5+pH|Bl^rWGxr+0}sK`h}`%R)puse3SlY#Mu3<6_pAhw6ODn8b|Z@x?_pOlz@_ zLtiB3qp;LP-(F~X15F0kuh!l9fp5I=WK7)$HSdgI8Zs1|i4Phcs#^($U_OXbJ?VI*KSvuJG_ z_$;Ky2C90&Q}CDYh82)JMTkJFw;<0yJvFh5U|N0l6-bv!9cf4^kdzOwyix3r(9ZmM zNHjEA5jqB>)vpkNUi(#fT+ekUY`N=!dQbI7ZCZLF5fz$vP)u0jsUfHPSs15l zFwqk5-b67}{aVJm7^kMHZ;(2c*>mnp&Ag9x^IkYf8zsrsE)Qi~=e%^`y=ZYsEkFFH zeaB@oZ6K!>m?h-L=cL$|{$0Fc z@;pzfCdO)x;ALx**tXd4r;>Po#y^E!V2a6U;Y4J5ADU&)*NTzj5g(=k9QWZL1 zsZx?+qCrg8s~6=m%HBGtNo_i&crpMTV6{6t-n-Ur?8Gu z2OhI<<@%3Vt5JPlQ@s04vmB?hWMcTjlN2iqD7oJb3H4?DI+ntc9g-|bWy@z4RsFX0 z;V=`)14|3%Vi8I&(pvAd!i2?x!pP%uI}{A`$iA?7=gzgKFR!ojzfp13!O~wqetpGR zoOC@=zivraO?;H#sb)Lps8D{2{ib4$HRdkzm{m%qU$R_ZN;_KzR`~KA5PbkvZo^Et zEVsu}K$2p)P;R~@P!;*yT{FFEZP>gk8g6yq(-;6N$ov*jP86HR+8ik&M!f;ZdpDPcK<5_ zC{sUh{VS*6a5aB^CHreYvLq>YM>bKk{^Pbd)t;@pK=^ukp=6#VEbHC2^QwI>8tb_W zRDhPQikt_y7k!K0882AduTL3(_4?u|>a%sEYTA3SUFZ(Q5oAJJs@&qtUM?*iFSdfON8J z;F%`p8NZ+NetgR(6C&OxNkk3LuOHZoZ$CwLOdZ?b+y{=IQ38fKHUoZpf=(iI@WA3GeuLsA#_R3g9&wF8A7FtjMrwEmdxI%Vy}og z!&82RCVaYqDIs}Bl~Kz98GHix0AF4Hg)GlAU81{Qms$$2>YGp|k;!H7$niEn&UU`C zYyh0k&=_Q7N=9=DmEw5cc~02h0=Q->*IE> z+kl>gdB04qhcne1L8fJk)=1n*Y4TureRu)$S%Z?Vk`bK%0!qXd ze?*73`TyGv{OnQfws#EgF1n`#)P3tV@4jxfeX;>iG2QKQ=Y*YL_2GO5Th}dx?uAUv z=hnd%fhI`-CN&oitH!r}%M+gr0Bt6zc=5U#;8^D1^>_}LN|EEVzx!~xOP|dnik98p z@^IYu_WV!AxAv?fa-KkA3t$*_0>NPd4*uSg9lK&vEG$p8|TSv&FuU`veZ{C|~Hd$M*8ucf?X zl$GU_4{HlsSJS!e%PQIRo)0RCPbt?1Ebb;rL8X#>I*hd7s>~~TP$%S>@p=KxM!_g# zP>5v(Z{(vedkou6l$(ea;uMNw6qbNMW?s}|`wN=ya18s@f%Fe%!5PTQa2qu?_C7=9 zX&0L1%(ubsPr91;h)_<&C9g4nk6|?6H~Zm4brV%V<($Bv(8Dj{DbUc+tx)0xdW;2w*(~@qJ3#k%>6+l`>o4 z7!DRT^aZ6?Z-rCR<%H6ACTb(RMb;D@Xf~(IS+N2~ikA^!q6Ly)}3V0MT zIyUTn!>*DEg@BEgPg0xL_?1-hRf6A14WcjEnUiU-_B6R8GL}tZNIScQ>F1SJU8dOj z>|m|xjecCi)a(wl=ee1D3M%4q17lL51{sk=v9s4E1{ym|obws}z&N^h@0}P5m^hfO zOq(ad@0V%AYe zmU*Hi@&oce6`r07SdR*Eyk_6Liq1;kSzEv8;tpo1KC_f^1!wRUbvV>*GAxU|k{Lpl zQ0&0fs6?oK26HA?TmFZZsuvjf7BJcad`;Ho+&0(ufdP=mtIEFq3kw{?T?xUBXN5zj z)6!?N17UhQ3z#nW@x&h5Zy)l$_3!31jI^B5jZrH&A#+Cj`r#oBJEJ1pO|#P! z9hDqzQ*2&O!7dNsZo`{=#>^XY@b4yMaIvd^QS4*saaVv0#v-Z@vvVE7}RM ziC3!vhQ9oc!$;KqVey?e7gp-w7&VN%5(lXn14)h-vFVUP?UDqUOg|D9_Z{<{5v5m4 z{1qO^4NAf&G1o*L!w-m%oY`(AQJCx?>Jo+gt~%J)k5XzU}mbi)Aln zd@EGr+WD~OqcC^D;PI{Ou1Q` z3fE$59negcBwW%y0L~E7G(1YiYEI)q#8s6Gw@I1M0d=KC9tyfa*wm%mQCG-FCq67W)KhRWoe-%N56+&^8_0GRZ4op{&`3?1< z`dGBS`(Bx1U_}r83XPAKRray52$|{gTE&ZjA5Jqb(w%d<* zUeZ-x$m5^b(Z}%IQ%c!Qa0yOjvq|5@W6fu4RrqFquzyP0zuebPEHbMs^{m^Pl*lm& zUraq=BL&P+EtkFt3$TTj+7bOSxT(r&`@E4%mtI_TXP%itzO;l4p%Kx)UU_5b$MnTr zOn>rZ%-LNmwqnSj$qc;6y~?)XWT(Q89yf%HxmW}HclpX}74l&gg#453EAt*i3F|p& zXw_GU_;5OdZp^^(uNXA;vgsWCAC(vfm7fK~0~Xf%R;Fa3yn)Ta%#Q~3?_+1)kxwGmd#MuWY33Y*tBc}#){L=9L{O8B!fADKPZ zZmq+kzR%~K<}oqrtHAABmOQL>R8YeK&QKxczMj5st#b~!=xGgF(0Fqp`nAFgT~8&< z1-QmZ=`&}(-n*VBwo-pj@n;b90-vRRb)a$+4k|XH1yr=4{N`gTe>}LJGd(TnnrAN` zKWk{Dx8{%zc*ROzEHjtgEdz^N9fpnv;W2d@mN{Q|Cy+8RTgqK?_>>gXI(xEEatbNv zav%F_Yn46W(ZUOtW#@>aBroi>Zs?l>Fof6Dy&kg1LR z_wgtF!H}dU&<@dyhQY%AF(nkF&vup*&04U=#AW)a5SD{OW^4QsSYg6dB)C;1f8TOs zV7LS0x@v=(BqFFE_ojpcUAIgER`C{jEY0|piJ2+1OxR~+NqFS0%lm!H*3KF*4kO)E z>B`BoAM;Nj{kJDv)8dFB+1Khk#O=?h61oz%Us z-rYT9l387asl?m&y2s(~N}84?ueSg7|A(%S)zc3~MjOy{#SnZnl$&s!SbyKe84(Q! z+|!SjP2c9+U@6+RrDW6)N>m;YI9-svdc3|rXlQ>8xWbZx@m)mDUbY;!K8i3Z5WP`& z+3wh9(W4;2wDMtIUgepA3WiN%%eT*DLk}$c(88pU?am2EciI~by?amQE+$@bQ1M#$ z9jUk+$~inK2h&8#=BI6<9z|LchWLA774e&)IHKL+fo&(9{2>Ex@kKt_@bjv-d0^TE zywOXw8`n%ca1EuiITP(*=;p0axPVN!AmfmJT9P~yt!0ldX;BK{o>(&Au8r*>xE)Qy zSdiOWog#Z&nD(>BnV zRAT;7x)T+#j%8e9Hn#z0W~GTt2EOr)pY%jq^k~V>i_kf${5z6@~!x`yIvh+P|`HzNr$N)zirHV=?-8W^yi{7v& zij>ad<8FF+Z)XOHZ;DzRaecLX-Eu()h}2$pIdwo`fucNK>nq z|v+6TJtY2He$SEoy0p5hq;{3eyYs^qt$qW%6?(q7ym>82-|iu;s>J zS`e5G#CJ)mGWEI6`Qhq~2a=$XZcc8hI4LTA0ZE@$;xzm;Dh!o~Onma!_+gqRCwGH_ zA104>l-3PLC00?MhL$dy9pofF8YY%HdXuM{o?{H!W0TESR3R>rsr?*3pSYJEb^7Nw zv(xEY^8fB7O{Wkk^`Z4^N>T4#6=lrjev@@`kjUm1=LVfQ&k@3ljma@M!*=Wn*W%si z=s-U%?;t@nhK9U+&|l^5N_;2*!5r31IyTFE$EeZ6U`ZzGJId^HQnDtB5l-3Rlrhc| z5UoMVF(<)I-)T_jQdufy;f~R$J@$4XA6Udm$`?AFam}?DiIW@*BA7vlvzy{i7>kLu zi4*MKX_&2XVkRU=JA~QbJ%tj_HEnN;f7#XH0_m@5xyDl>_M5EGcf#ZX581@sk;Dmj z#vEUE`&4=;PS2wGQiu}(ySz#o?vZF*af^iR$T2EXE5aO?py7P_)g{U0x`wKQZ|X{L z13lGjBBCBWv2eF;Y;1Fv9U0aP#W9Gc6ij3}t`6N{#%Vb)_Is6riHeDgBSDnTZ2yyt zS1`rm*O08O!`mTA_zL0p*)GV&G*axtuo>k9Vui6%R7Cio-W4(LrOtojv|LTb}i?Z&>`k()Mp4J2Zv~lQ+ChX z$;NljfN8(nE^%fua|gX60BO1}r@MM0D$KAo)w{^u_Wm{(peVJ<(A^vY-mY(L-EBlh za@0n~a(gbb;O2U-=NDC|*g+L?& zLUhv2w+6#caP2?JX1vVLUx5v74^y>*xDuKH1Gu$u}` zpo)7;Ce_EK)Q96BLoh-E1{;HajLX3qKeHBPh!6ZqN>E5CxJhbMgb}I^uJCzlzm#ic z=>aLjokctO`VkAum9=0ExUuwe=1f@S0#Ae|)#3-~?YUe07iv68?R4hPKj8Q6=1mg!)daj9HH;J;T5 zSR9+Umnata#NV(I+m77;TRxbp0!*YgStj^T<8?xPRW2t^nK_J?pu|&07v5Zfp$FUB z-enS~=lmohmEWEA{5n(3N#j*7C{#p>w`a;^d&jZj!@phz*cDDhuV^v z+Q;7>N9+ZDcN6J+DX(nkNfZzi)uElS3E!&09vM}_*HsH--BtBVj-)8>$;PT58>&rW z5njWUi9cPbqX%X3%UXdbe$^`pz-qoDn_srM3fWp1uSC!6nX>PM?-+wxZJV~6g}&J3 zz{YGm_~ATOe8A8RuBIk&z&H*BLjCxaNn`)za!S#Hnp*?QKv!%a2F6;*20G|>z+cWE z{9*~z{sX7+9KIgOL^b0$byyD0w&uszr?*NUO*sC^-V^y33EXN|+~1#`?9Le7H&wEL zq)Vr&$u`1=0gL4;$+MtS0N zs13AZv}KK>JtSrZiS4W4s(f90J}mB?>3MoPBD=N>df4mN6KPkN$wb*gwIMnVNT0^j2Y_>E@%Z9)d25~PEqwKCx^26?`xN2kjv0w>>pGqDw- z(TlNJezz@WXd~p`;AK=<^g3 zLQxBw5+kMpWS^>r#g(bcznCVJw{w0$bx+Qv&&JiF%lCVI(Shb8z-A!=G;SQCiU}yn#;z7tJ=+nB;%N4VHP_}<~k+I=>A8drz{Pa zOb%YpuV}TM_h^bkg)^f>Y4F3qpwDw1&k>CBXNceCp}#L>6#v=hwXbA3{{R~B$<0XV zS~_6Ea(Gly?QqM-@Py{71n)O?l5=@8+MZzykHPvT;EyDAh`^b%oPmHBIp#sZ&L7}G z9WjDF6)9)Zd}W;Oe<0ZDO32k)D7p_s`L82w*A#sh+cSt=l?475X-Dh&D>>FJMHNZ{ zlp%8q9a36P3lg5oK&-&geZ5yM9?y7njiGE@_}@Ax3jZo!Pv^2LfWT!qJF?Av)H+kX z_>sg(wN;Ppgp{cf2(9!ayj3h#2yTgEY_Bs@7yfqvi0fM@k%0?x&}Rjs8RpSFCqYl( zg295`(8I{@*4OBjN;KLxUm7HZ(A&leI#1}@Z;{2Ag81w${EOQDn8i8hVx}j3s0GHT zXk%D`Ivfo6wk|0f#U*N`lUz_N9>Np#MAuD%KH+Q{M01CN)P?w6jCzqLg-T7kFhYZz zO5+SfLW1Tr3M(~zmh>(snlPyNaI1`-o)4Nf>|9myM;x)c#TdW3f*_*CsxQ5nZsb#z)KB`nLOd7`()dKRkHM@*Eou4T3AV8 zn%mPzsa^TDpK%rUw%Dj#e1K5G#w66qb{)&nK>rP4K*k|ftSIXR#}~?A28x7?1Uiz0 zw54%H%Pm@;rW+Vxnvh_vJx;V=;McQ)isY~v+53)bdD-MMG^Q%CC)Ky$WqN9hj?s~q z{ZzFPJ|ZSLu*9Y2*ma{5 zBd>3(DF1mkdfz1_Ke;mDQy`xD9a_&YrQ^{#$Hv95L^W2g_D6=QeY{ViMm2o{XsD4} zlGP*wUl8yeGFop51oo)HW0Z*{iCR5sDEI^N5)3^9HkE@7G*MJK!UefS_?fM1+$phX zX;ID(Br~74;;5@gVrg~`5*bAw^Tuq!&%fJ6ytsZETyP8J&kpgs#}|OW;HqJE3b6w^Z3So{b0!cPL}*D@My7v6N-=~lAwk(|MXNbTb~7|sU0SoTr?^%Yf(aLP-_Apf zM+mc6a#1J(@6Q7#Q`UrUhXf=D&M|AwebB}JNLtJtpN0OMjKVD^T=^8#kCl}HCBUO_ z3F~HPd0~YPO+Um*$xRzt_uJG^`a+Z+9Aw|{(u)=tMl!ls+z&_5z~#A6D`kJ%CnJP? z^4L#w;QSi$Xw!7QDX_+byoQG{w$+vB!V{%$6??q2b^({)7~ET%#$U@RL*c67F-`_y zBL43OCCO~LLKF7lXu7nWzTrNva`BVtTZM1kp7kyJiKhW+&I~qEf9}H(oOrKiTx|94 zySwrj?wTrKq@Q)WE`#wSY#t0FvLOXCzkZ?^5oKHaa%GO{I2>o!nonbH)u(e$3xzdM z@*2br;azW2e9)KEhVr^K3OeZ@u@&q-lC>sqm}AC0jur9QuXPd;qmEO4eq{pwBJ)V# zROhu5kMP?Xx9SPkj8*S*2gCe)G`j`%)B|pXjZYp`Oc-d6Zv!<^+Jujs%|xw1I2(?%>5d$Q(1}|IFuw8)%Axyr4YQ1ixoG-8NKc))10B1vUkcdM-Vo*WYE>`=gDpFX6N6pu=_ z<63li7k>p2o6#vda8Cyl^Zlm|r*EJ30r|{yF$SqJX~y?hlgGIr+58@dt8`&)F^qu_ zZVZpL!UPW5TBCt=9gi60W&@XkN}tK;q0vITl#4VQyX$IvFAPfIGMyDWi#KBXi|?uy zhzeIsH=If4!sCalC>W>enF>*G_&tZL3TP?XIG^7H^GWa{N3W+cfIRG1;+CzSG&m$a zHucaWxJYFx(HZK|aeT`7a{e1m>D2V@(SbwWUM;*GUKZoDSk!19pIj71$qKQSaichn;)DstFZIgrQWg7zHvfcK7`!!$EvTr08RwVxM`bJ zIdJkO>E!uB(H01Sl1Gs9O|S|HUK%J(E5hJG)+%O)Wg~J*8rhxcXQ+HsjY73 zt#y|*b=t0R@TsuO+C3XNm3Yi#Bk_0TBMl2xkBViC%x%BLi*9Ah7}4AVCM)oudlDnf z+RuQzH8_tLp^|F54*V%sd=~@BeQ{uoYh@CX2PJ~2hfBQmAV1#q4NQI=@qZs9ToS24QszC@^K1>Xhv}CxKZl33&ER?wZcY&_)CH8@ ze*K{aZ8S(*a6*TE{E*7fy#y%-BPKc#rf*;7 zU1akJp_qh)-^v;F9`&qq-z@K`E00OlxtQE5vWp>Y*f{da|0v+kAXkcs<7;_orQf!Q z;_^B)yFU!@^tTfm>7;etv?gd5im8-UuC>kaCH&BiBV zd$29ql4wNNb`D2u@^Ay6z-rut|4VE0zYjQ-g*=5ZujO}J+i7ZqU!?^(Uv$s@$gJG5 za2O?(3g=@|5#6?Vk5~5?JeQWQNK1NkFd-u(Yo1?{{x9b*DSQKo$_h+$`SN3vf72p0 zKO~xt?#r~Z5SGYG(nHXpMkG$FetcL3Q&^HvMI2CL-_Mq=1GlA>$8Zs+A4DUjtQ&7=z4_fs#-vKE$%*H35|4?&hXtf z|3K(#OgkYd2Vw?238TEf&7>4tyE20#;$RkZl$2FDl@~vT$GXZhbm|21DP#3s9K|cU z$kpqS+Q)7a?P6l~K~DuLMc>>x$vszx4x2V8Z~ILfh|M`1mfsPq@EM`Ut7(nexo z#WS}6Loaf-Z9Q!G{iAr0z0o-jV|kLzgN^A4y!fBjg%`z=)h0`?IywQ!0; zN5&VXI&||_Zq0ymt4n2t53V2vg`_?lFvDx}gX@Tu>%{pkP~ixSvW-_>4JuN)lXAVP zwyOBvzFHi=pYX6nZyi4a@0=!Lk55Lh#~xn+$*4Nqwi=E>3+eUBUvGB*Hb4e->2*Fx z_QWj2S~O_78zi-xJIOGQHn#I$hrxSc@DX_9pCI>M{?F*nF57~p0BPddk|Km<^3@0M%G-> zZ9?Z)!?~9B3vfRw%Ts6jQ2dM%WjKc;XSo0~IPcUzfRhtgJU&x1F~>t_ToDm120sjr zYqbtX23MQelk{D?;8V;Si}rF{1r>%HPb9mmr*PkUR$eR4%7UvSt zI9hDj&~tMS4H)s3LwMY6TpZ1-jlN6f%V3vtVYtp!ejL@}#R#t9hD}oJKDYEZETG$6 zi|i}-Y*iVLQ9|Zva5`Nd>@NZj>c;yyA%T!INmdc+F#Zk1wqe1rL6CWBGF6i;gn4v zSKwi{vI&n}P?x#h|Ksd~`5QMM=80KFjjVhvbWS;*kp&Gu5#lDQXRz9Z_6tIXHq7U9 zNr2KHRN0IG2|bD#Inn%9iS@y%Cl*-Fz2brZb?5d^3cXGuO9q#GDf z!Z(sJP5r0J1xLxl&*h9pe@aJF4#bU)x>A^kj6fK`--RHql_-Ezzd74_YgVnH34ErM z)p%DUOS3`40c1J^Pf(J}L`piST4eg6nG@eLT})(p)N@(0#i0>O4zM`=IFn;7)-@eG z`X`1e5duGYhEWhnXocakuA~MGC6TuzmB##~XZOZOf9Jab?9?MtsA%xY+L}m|MVOZZ z1kSf8k~~FT&W#j`3<3@eV#5$vlBeX~%9$U90=$TnpfyKmo~v=m%i4*BS`59Y^6^P# z`xYG%wJ-k3DVPaV$DP5_wj0vbr_vA%QP+NV>%~k196x*Cr+wGJ&waKL+uEnrHYd;L zBQ%~?678&ZxDrqZ+j21()^ERd`AzwJr{J0ZD#=v+t6+dnO%}gz>0aX>pQ=Wx3Y< z2{6Ga*Wp)6BBqBiU#%OMLf7tWm*v4Yr;sHw36B+W@XL041oYbiIxy-g^rJ(xXw$G-mR%F5P;++sy9dZs~O=Y{~yl_a1I^S=#(?GkNpyup3ptrQMc(aIt)q zFZ=Lb=|NHfvTawSP4uet>-oy|?nzYM%)gTuLw^Zmt6v5^bTEisMfP%ZZToR@B;U2h ze70ysooUevzv5N)kchxd2`h=Q3H^5+<6{@}3Pwhbbk|2ivSMc2yIw|jktc0+<@Yo6 z!VAtI>r=x=)cvj|nxQ({TYs`WITvR~!}FJkp=-h%Il(Q|vgm5$hnBpSg&d(FL#m`c zSIkyisi;#NiL5qR)$4OtrXY{AyXAMB&9}G0Zi;uJKi}V6?+Z9BGW-kK_n#eX`^S@m zWftJW;1J+b7nXR-OB*e!wJ5ek9)`kV1!Wp#i&>X%o|m$NWQTfyGR93aQW5j;yk zo?v`Ra+G5PjQUW|AP4c&l4zpFjEX!XKi`k=<*c@k{&yC!x1FQdau2&MvA%={4@W0E zJ9n}dBHvZ+zpYJH+F(u!?2JCEx30W5aeH9_y0_ZD^CfVDD==^E5 z5x==!@4KKq(q{GjRj=R(ulwZLwc8gP`y(^<$I`=@Qb)q&Q1|%q+4+I>;qGo_3chKT zVhk?XT~Fod-KC#TE7ivy=ZOY%`TW$SkJr_`cJJ~79xrXzwKF!OfmL5%N6Nou-20-k`m2-=Aj#TSP($H)r&IcE#@eJF%)G^KXsHez?7fu^Fo!6F+cAn5h~5 zF{?W;>Sqo9Kh~t4|jkCZIQ^#Qgw=g?T;>B_J*XFpdbeP|2;t|Sfm~rtr^zv_& zmuK-K_MUPJlwng+;K)_|3f61FnJYHuhCz^*Q5hv|xOSKda zHYYI&e>UF!IyT*qoRp6-8zvNy-ydy;8AtlZELd&xYgBBrdYWVU-wwpaa=Y_a)2j#}VhWh(_#B%ieyczoUDtU%tTKy7jM||M zG2y~*P_Cksh;8faenD`69oWZ_lv|_54gKiK&oI$^i|2d&iDWk;7gaSXF^?L+BqT3; zfznGcW+UoER9`f!b&v~qnFz?BBAMvuAr^8PW6HH7V=5oCo`*OqL_N_#$(tg=#+xn* z(iPPV`4MB*ss6DkV8Da~*%9JxOmybCxz52c%zH3CwlH}7NH#%bLBqeTdP}C`NTy$Eu)B=8;<>!&RXNB=zx*J2;!)JDMgf= z_j1S2LBL!r4NgB4RpEN7zIJ1Q#Yrw=>}(d(FhZzMUR}u~_XQFpC!ek|m6O67N}1{# zBvj9h##8&;`~iPqZ+2T&N!3pee|r1<)T?TWnlDuCuHyliQ*{c~HrZh)pp0kqn(OhQ zU|VwkQ*m(qqkTCYk>w)$`LDV_RR`sYwkU*LGaUQEvGRLXJ)&hwqOl>b+i;xG=3hEF zh3g*8MwAAA7kPsywGCJQMNDucSR(xgacxcm+(dqItn4|nav1jjDWv)nFiX9AM^Hec zrc2{CIV7xY%0`3cJpV~hvmKPfhN~$p{{z$8DO-WyeV8$v(g!LI#?zrBu4n{BXPL5M z_p6y+IJxHW7MA_9X}TOkR>+AWn<0OcU2{qa$yLY(de z5N*~vyf_W*Sp?opdeWF+yeA6yPL#ZCelmQ~mYxG72itb0!_r~S(~@QguYd%ia}`E) zPg*JvapQ2T4aE!FJe7kHPGI){sr>DR8OO~E7Ar^0E(x@9&@J$kjq0yAwA9K*^WDIoEZh@(<;d};-Zg3f)SijtSF%{38* ziM%7IBAo?)gzy`-k!6&*q8N}(b2Sc`~U=O1z|*1N)LVpoRt!pc47H@ zo%iGhl3A)SBqq{_z}OCqp^cT0#QY69ye#=FA|byjq4zcIY0^*4P`N}-bOz;@&W(d= zjEa2KFqlvkHIbrYlf8rU^8co59#<2Fq9 za-Kuw7#Zah+`3a97>3GG*E-H3 zm(LlTFCL7$0V=@PQ?c6_F7ggLp(qxXLv<>r_Z<25!Pf^Dc~k}RK;Q(%*b>i8WvWQx z zigEevzuNAC3tLz0w&UpjjPtXbSu&Ui!CCJap&&GVr%in??b74~Av@5f#Oz0|C z&KxN3BjQn1s9fxFPHzTo_(C2&KRkcXO^BD4+549o3{Ub4;A%0E`KLeVIdvKzRb;rs z1FA6k@&6*qokIJc(sROgZx^bP1Sgu07?gVF35A0O4x+i#f%ZESJox5c0HOQJd@?e{&56X|Qa z(`nlC^RZt`@m@cHJAB8`BcPR${$2T)ZO(*EA^171Gbw6Q3oAe0_F`rIYmKoJ(k471 zKkjkai{pD*@5HGV3}#LCJWjx64!Ph=*;tpS&l3gw4>vLOe6XYCk%ltq>u|tZ+COSo z8n{sft1I6wH6d`eozUlDi9jCd@L|N(B$Y5@2+If~A&DvF&FZisUu8I8SMyc=bwe?c z5=Vx4B{Je(_y10gN@ebR@2^uSwU`obj}5NB(_KXwMfbA;W;NW&7G3t+mj{coW=d*% zf#2P1eUFjOSIeO6?pELMlr#AB!{Vpt>>TaqYdYuMIERKqxXSqDDrsYcD=iE}4Ym_N zu_Z1!Ose+f726?StLgxmnv23)rf!`Vbxq6@Uw0 zDAj_jbAmU_c_!;R&i>@_9^yFbtno6fgXS9^^@mqTYP(rI=8!+`k|%D^F*J!1b^xxZ zinBzoKYya2{Nhx4`B&v_c@4$df7duf7SucEVH?7)C@zMba!RyBozuK;AqbCHzP@OP$d_t1X?9I+B7J}NaM4CQHzM5|JC(Aqg|8m;ql2(WJy+MO5ufJW^2(@ zX`>ohlN&Zkq13yy|FzpB8D3XSkXUo*94qMH3cFTvWY9qeU5{{ad8k9$3F4kzn7-a> zteBbU3;Hck=u=&~+b_dA$jHS}i)sjQc)*M&>5;Oyu&bO4J9hC+C!Tq!e$T z_1k=-s;Eu~Cg_)#4bP|q zg5?aYYu%eINXyT0(Zb)URHN<2N`Y+juBCEV*pxZ6E;XL$q<&k4qpN_tKQeS17?J63 zIAo?TRF%f2vyaFtp2GDeUi(Jg|7#_0)7w-lhXr^6vVl&6 z?JG{d!)c%GuszGP<2ffci}X2y1A-y?0=aA%pZc%i_= z!h!E!Jx08-8*6L&i3;<2LNkfSPp&KF|2;G-6*}6Z-nbb1)&pb5L?~I~!7f%S5Qoc> z@YArk_WGcggf$JenoWBNGvmMxBxE3>m6jG_29mZ1)!wcwe>w?_N|rYk_!%%CZz(8w zPj>P;)%2;fx#dcYG}6RGcJLZbI23$P|3jBmH>Jnf)%DWzKN(3|Q*3eOXwe{-w5?F!rbj_#1az!<^ z^g4G|>hj1>gQ5dOT_@7F}78k_mFwghK+moa0- zVkJNHS5W)A1hEPG{3oiB2IHJGh%aMf&N+ITTDWDs+9d@{0pj3Cu50hD`A$c?NIx%T zqlqvm-r^4hV-`tPY~b}qz4XB7X}68aTTH7V?^sY}2gGgiOiD$5Y+Fn(C;uH4cBz+- zLM14^nX{r+6-!?;j{Xt#yX7G)En?nak6+01FQJiH0zn|li7v}?N$x+Xi`D zHZjyyjqoij-Q*QQHa6Wu<2<|HqFB{6?-vBD)`0(qSvnO4X$l)uio%tj*ub zMZYpAwTK4e(3p))4gO?p5-5<NMNR1-yRO4x>TuPU2#sr0;#=Z`6tRU+jna}cNyP>S3uQ=%rysGkz<5=G zbNRQIWXcFcB3ALvVwg@Tsj}`+DmXZj&I*@I6!x+P&icF_dnrqT15UWgt;7?T+@l$p z*uWowHZ5^Qo4#e_g5LJD8?s+vFd?dH)>1kLBB!L68c$NTBTv(76&C{HJK*@{IMS`- z4f-b9&@wnUj@B=txTV*i`c@b@p@4YtTg%ueasD2z$KQzi;duW2w%_m%>ls|eLRLrP|oa&FcqE*MB@n;Kh`BqNN!)<_#>)i8ugugo-vxg`;E5@ z-CD_p^71wTBxJ%(u-nZbRvB-uh#EVMUOu&ctYMH(=HcRseeI^u)bDORGrsUG@x+5|C%SCK?}sNpZ7ItHAbq}t)~*an;fU6cz$m^0M{-qoSeZwJ3QOPS zlTNY;hn*i-UE{nYgn6;>>js`mgx*ylP`_$1qq-gqeBKRX?}t^I`IL;ZCZPvc^Ftzs ziL)yBg-t16BG^wI1tqxyTYRz$vKpa}ex_aXIiE%Kv150?Vqa<^XrAtG1P2fNVz#bb z@R3V+CFeam+-~}PSBzt8zH{N+Rd*Zszh;a~hW zeHQv?Zd_Z78$6KZnT%DQ& z+D=!Y+2V8wJoAZu&BmLSp{S_TzAM(kQ0^0ba2%7YlG*30{eREa&@Ll}KXwk(YXQe! zy=BVqe6O~1cJrjr}PFr?RK@ zDLJWDT5@q2mEJ44olYbb7dY^$IVeQkG+Z3E)8Uj(D*!0FsZ<>*<>tPI_4$Y>Pc5s! zT~8G(>g~eNj0n zGmOBx;N#Jc8T!d1krM)Kx21M)ckH{HwpUt4cTO1ZAR_qFUh!|4hm`h_(#KuxA5KsD z(z8++{ru+UTSnB~UIT3;S^vYVhng(^jLhek47?YU#C&DErwIjHg-t!%yCiCruiI|j z+@ucYdcyp!bZPVax43PqE9x9R9}Aw3Oq&+JNG76f3SZ%OUuUi+Dw$!nCsEO_bgOaX zRj+JYchjy%kM~~8q)BCW#X32n4;Jok)jlfjFK0_52k&?`V%Np)j!&-8LTra<-i<||5yHM9 z!`mIwa#F4RWX;7k=4l=$2d71ew2?$xC*72ClzB+BI#eUHlj{T$u8t%y;m{^pp(Z#g ziDyI6)6|^nK?KbTUcMJr6z)%{-KmEmAm_sp%XLtzbOfEo^1uPk+C=FANNi* z0<|@K%`J{8np8F=yn6@plhPs+>+t4}97~f5q@U4(rEiOU96ns5ekLwd(U?(v7PA$I zgz7w{?b>Gln2h;r@z?a^$>3`$aMeDxVilGc%|2s$Kzz2{Bh4CLfUNT4gBp+5f;MW_U| zR1H5rtKC1#OA<`ndlG#5U(8Hxk(We0(UC(M-RVu{=ck`S4*}Vm7m3$U;cBc*;6IgL z&*@xTp!9DQ^j-D++2%7Zey7(vR2awf@BADI?_SPm%WS>9yNdLK$jAiy5^H;YSSau+ z3%SB)OY5L?b#V=!|H8;+3IYu&;e1=l6XJQx-#b^RI7d`y4wrxEC@(qttx`z?N;3i7 zdGzF&&)en!04RD?ZQcLR{D(?PG10>`GdFZ1<%{Nn6SIoQ9wAvJwbGSaf60V6ZFq7=^j zssKZmFFXmJ)%=@HjWOq})$SYGjQ;Y|HBr36y(*^FQ?#g8P8t_F|7%2P!0@Zq%-gi@ z!kx!KI-$rG#Semcj zwWR+QYP;EoC7+F^`W`k&C66a!0*8Z=-NEZ6J>82xa{*N07#eu=M{i~-{#xs+a1{Rr zD(_u89-8x4l%I4fHDvGa@x8A2IX2v8RhI3Btll#j5ReU$G9GEVm7?_Op4dyK;Bjfd zYmmQi5hFcfhBeZE~5?t*uJwm%p4k2KJ(8)nc zrTdx1rScX2)s~O7N*uU3>f{9tScTr0esLJO052Ho1Z{)_pML6k_4CRUENlY`a!@D8 zO^*pf-6S(nu9;Y0Rs*?&6dzDxjY~3VkzrYEqIwi+sa99GS4B^>o|wj64h0~a&f~6# zpfR3RUCCpk3>3RMYJ zoH{x=Sg7GIj0Yq?n~kT{XHrMV^LJ@+yOc8t4wtuVoSn{TFW&QW>yi}Fm@hZ0ZGLgQ zY1w2wb`|myGyxv(e+BcH4GaAiy?&LG{}`Oc2FBeRbT%BwSx+i^3LKv6H+nLP3*)xJ z1|X$$&Y*Phz&paGCx|}X6W0P1Q?e;zpjNb`p(g3SmhYM!!U)PvQ{Vlvl4jC*6H&mM zOMDCT{a~H5^>HRfCdd9K0HCXxK5`(VxZ7FbR{QAq^tot>8b*9n@^E^h2s7iHr$y*{ z)>r!CdiSgo_99|jY+LY6*SplO=+8PAndy2}Q$;#8WmX}}aeTFpi;G_?1w!bO^cc8irWqz{} zk}huMPLe0Q@-l|=3aEM?K6hyFcGxHoleIVB;7@*jiaN>6NQfadwL6^l$>rrBU;_oB ze|~WMUFh^SMBE`2*x1?I)--p`M$N?XIVdVn+kpQoJ5Nmwa{F?+N&4>QEdkcyy~{gN z4uDlA`sRJd+~k$B<2s~^lZiLKgFJxNL)J*(&Gczd75TNhUlHOC>Tx5>J*M84)Nusf z%T=i;x+?rGHc^BoMv>Fh;Jt%}H8Zd1ZUbm_J*tY=f)|rTO8x&rgY~Xi1*b|V z==CKA1Qo=LsL{T7XGv}63ZkE{oIfea-jDdxGF|BNOQzd8za4SQU?{%+`t^G}sf4yU zL~3ccioEMnWP=ZfA%AYG%(mG9C7|a-{e^(-!LH=}+##67#Qsc2zCX;+th)uVYTT{j zI2&4ii8y-m#+d&cz$Q(;lp&rdG{`|4^MW-JvJy~gF{>@11~$ysHzphlN3(9mPB=?x z&kvi&Q8D+|FJ#p9Jx4W+2@M>N=Z|b zm08%_I^F_fR-AY#S*44s33spQ;{QC3{Qi6LNTFudwM!oNaa9K*r@SSE)k_i}Klm{H zCT;n?5Vv)Iq`?2$PmELXVr97&E71RQ`FLraeXX!tb&o?83dtg`z z>e>9RIpyp>ilvMEgJIL$jiC^VQnV8q^1a1qLmh<*jL5#ZGKNb;^NyPp1i(#opm|Ws=Vpv zEuAhjS9M;&0)}1uw+R1I_%}d#C4)4ydPNvtB>2&Tc?IzhVZU;+WsC z1{)}gx|JnomCGfXKasN5ZyNRrn^;)79`|C(m29%IKKq)-4-lr&=7E#LAcrWoE)9k+ zRXo@V7u2WVE%L{kOl=T!7ZdQwxsv9(!fHSo`JGEt!@((sPVM8=c zCC3XdH52pA;grv3Qn2U8Htkvkl6a2@Ot?D4N1XCba{KOl9sKCI2-vu^m3I3xP>k%H zAUw94_266k+|QS){TpV2mfKUk`eA%b>t`*j<%L@|8VX4fxJoeC66Lu4- zamlPV_-?^X6B{@7|p$Y9G)ssXFZySSJRr+H2K)cSW9L(d~(fngmc z9o?E&6prSa09T%Tdc4%py?~8FX%B?2&f01} zdG;DT`R{g>i9FJ3C|yD5F+M2steXN%eTAQczZScn#LPoAjL7BrrSkhp=?Fl|P22>= z%fEri2|56?<^IX|Yk{zZXYPInlpq2C9*#TCQ}LF&rQL_B}b81}dWIi>Q0EK42UG-pVofpzXdw^eDEI;o(jds3PZdA-(9BIRZhi%pF zY(KJmvh*S5VSj0F(#gWtcaSsart^twx#QW3WH%^m1TLx&cHlVCd68wraw?Q^t=yI* zbPUcn({l-|{)88nKL5Q--afB!cE^|ASby?y4Kk>>*m31t@PYA?%C&8`^JH0LI>Qh0 zY`QQGRWh~v+#8*tucqPS_Y~9{Y?JtQg8QiyucFUe#wt3rdFubsbd^z2wOt!fx=p=;<4=?>`{7(yDPyE~-2Q$V^=LYnV9?^@q4W-TV}bIu)m?<+Rh;Vt5g6@D?0@rIl-Grt0iSd z1Nx}%-9c&YqBO}kQ;i2Isv0gisbn79SY@9LY+-dSt_=XvTQw*6tNhE=)78x#YHvpuy)8(QYT#QNs}u2QDL2CkKC zKd0zl1}V}6O`$Fkd^|Lv$}vngX}Tkx9Bxb&pPauwN_84i<;_qg#K)l?uFeAV?6fQNAv$6ppb3RyFZ0DB>Wdz z^X}q7s&=qd&~7FXZoDX$TpvqRHlgg`qKC>((dlh@V{1l5;BS z=tVg|+`3oGroykaHvp5BlTUkyGNudnhB{3T6&6aI>j>ZUY3Do+ zC&RVt=`4G3dx%>`3;^fR8vs$+elo5F5Ns9QP4|6o(&K7sNz2yqSe8eL(76|Nk@&V= z0z@yl{3T=WIPU3IU@^;wCOX+ZA)72ZQiO-);^y?}*wG)K??he=D%P#)@VxfR*0&0N zI=_TzGgODxq)e7Bw^8=_wtM_Z#JS!6=ce+p<5J;+frFeJ`uhDHugtBB-Z%!!r%20> z7Ho3gR2}3-@}8swiwxw0dOE-)LITYhKHYeXN9kEk*(+0SLSlL5LmUh&t01Rz$LyUQ~de!e<`>Qq#k=&l1*nLOtk9gdzKe8Gp$FNug#(t75XKcy>m}e*%7tU`w z8h{q`yxqA$-Eg&Ls4I>qser^w!HiPbs}>BZb6t>#`loZ|rWfGn@2_dJJn}g8nkv3b z^unnf5U{5+YxLS0pP}I^EC;lVy*~IV+a{wJ@O<-1ydm-W;+XvI{iPS|fhj8Yw+_4U zUY>U9CxJb)&ZoOuH`x6Da->BgfB&!k7r(6se~zVHrQD9G9$4{);=D?|dR?g@JueLo zzCKZ9ti@EBJWW~TKTdT|%?Jl-Yk7KmXA;T&tOZxB4-YAZe%GSofGUKter-MoA7z=^ zbJCm9ct7?z%-@e-jXBvc5fCl%`g$4*os>Ipsx;f0mI*?m2c^dRK)frn`K3xwbeF;s z23(2(LQ$eSXs2{y4GY;c^Ug=VqwIQj?j&UydFJw~9 z#g`f1qhaZj=46G;N_-lsJgN5sch}4if8_g8U{sVb^2dc#CH5|wpg(q5??z)1F1RZRZw%^_58UlJ;$rb#{)CX3M_GjpmPaymL@-kK|w zj6BiWqlx}Y@LZOC&L}Z~RW{#az3&K2fIXlYRa4&M-%-vS3tW6LRCQIwr~75TQP<)A zo4HG)h}%J3mW!Q59y9*=C6@+Ugn}KI1vf2>o1RgCnfjpLVL&Y^Yc^FtDpF4dl;_lu z_zx0uJQE)=n_oS}F}0LYg=g_{2cBz&4Zx1lk_4}WsOF}m=Z}%` zc1ooImA$TYpXtS1TyAUO*@Ic@HMM>*4t|TNU?qz9&icuD`k6`Xe(zB!|L;{=tF(p7 zUq$#|2PCr9HZfEbGXVAYf6Q$EOZMP}vIrGV6}nX937gf^X)4?P4X$gt@H(f~t?M7Q zTpE-O#F!H}zvYk>ZGA2yZhuuzZHn1E42D@)^7%dgZ7p^j4UNw@Oxrhu!KV10AJ5GW z@1{hoIc0LJ+P}&R3?|7vY_Jjma^LyVCS8uCQM1-dwxNvKeTTOsGKhViwty8$QM}9Q z*XaCwL8iat=A@t1g2-*{5jA(domc@4&n{Grex>60iux}s<*0UFhx@=-XzqMl|J~mV z1>F2T_*-|o8IY4k+Mo?+?5fF3Rj6LZrZ_gK@ULo{cD9EEY(>7M8>J68v5;JD#|=dA?0PC%xWH+ucL+=L}Y=#b3(PEM6TxpM5v`J_A5~CU#bP z!*?S+j}gaGb6&dkK+<0UNnMc~&?-y;>c<2R0*A%3UH%PML>b)4MOH~6O?k=^u}=ub z0NSEtDXhV#qe62yph!|fbfH;Y4iy;x#6NB!Vd&ND%QV>z#grf+A8+v!EG&b-|lCi2P$o@-OB1Zqa2xB?ATJPGuN6B+Ln%fu_`4{j2vG zW|m~^O0;ARlEyrVp5s2s>LktU&MdLBRi7Tjy5l(_z_l$)9%Ft zcU$)cU3tv$HTMf}8=dIGo5v%y@?i==>%@~h(Z6EL68&^ZY6!B>gzR#;3$nAv%o9i8 zV9sot&mkAPH1+S6N9WxGJuJ_`V}?jd@Cl?B#ZD`!5#BHFXr&lL0aAl<2$!KkR%9B2 zF^BrLtY)KO#9J<&&e z9t#Oex9YPmLhc`Wm~S#w@>F+*Zhz(%=i!zFQ~+?H=AWh0Ww6yrFS% z3TNdBbF#Mzt21E_v*kc4`mW2BK&(o}b8WN7r!z}i@+xV}_v4YKN&Vl%2SiJSpb1Dt zt34@cI{vPJ+hR^upsE$rPqk4>u$K5V&im)9D$4aQ?o@hd%o<)5K17_3BW71QB|YO)r* z&99l|gLE$3JuWsVfNdJ))q+$LBc`%GmC#3wX=w2sRnPj!(?|Y_iG=~JnBNTMO zw;ZECm_nkne)tfrsiAQLu%~mS1)njny%Yf}89aWSyO-Tcyo`?gth)4C$Hnrt3C{^w z3@2prule-A{6!WOU=4U%2R`ejwBCrX{n=S)3Vbn_ z6x`I3CHx(|x?b8lgwk3E#}>k?`3u$jS2Tb`btxv1Z-Exn;kEonY0-vi^&Sc4k_@B7 zQbzdeNy5!oUI2FPdCEaIR6yI#H2|Yb2WWJlsY?#VbTYtA(u$i?Hj&pP(mE6(6@VYogyj}|1Q`GhZcd*_T!AAR0f&eK90u`l6q#E%0DcYET$t5%R{uIK z#N{$D-qV=Q#y=tGGyaZ`gqp9QKBz&O{frId&}ffT(HUtOLGAHtr6m$k zyQ&Z$!@JtoSr4_J!+`@BRhU_UQG2MaWo+RYr9Bfd{ka6`g*|%j%`c(Q^z035HeIH7 zJh+fp_{@#?(UEf4eJc!g(mB22TVk)vb{=++7`*oI7Z&aoJ)!QOfZ6N%*ZUxX4aTXd z1qCt9!TFi@Z~g`kz4Km|aeX_at4ONG5V{vkHH0BJ?p?wfUZ1K-e&nOH$f(V7<=Rw- z+}?Y%WZuXvZpE_x7T>hI8442gk*DyY;-%8U*e$~RWrljrfjP>Xq=ZsfEF#N7Rk6>c z7}U^$%S!sdnTy{2?iK$_$FlzAd!OePnqv8%zJ?nC2Ri z!z~0hVM8;9YEzBLryhAh!R8|H4s&A1I2)$iD~Kty@=BKE&n!joa? z3Mq9PZf&D-LF2~zw|<<{8vO1(^WV4#sM(roClTk~=5Svw&HOY%+GU{YIN2_Dg<;4k zg-Vm{h1eTn7{QL>bkV9e>^OtTItR_dgwD^54xItL3JJW|P`>POS zOFkZPI|iS)xL9(A0`yp%VRTd5CZJou94k_t3tI0k3!K|6q88XmO&#DB`b(~Ta$Mwp z%9UtUvAl9!a48Ef(lh_kAl*&^G4d#*`e*3s?U7c7A(aSNL-z?8|&1 zxl{mCl!<06hMe-;%FU|RTY>wB>Zx&p4|+(uZGY&KzSbq@#HHQSa1jd}x}s)md@3P> zV@k+~6Jd3ea#SuMvm{9%Set9AP`1Pt6|Vfkj0BonQ=&z3B`s+@jD+PxL$O-6{))iE z$}HH~^?aS?1YX+Is^IidVVj(oX{>oSMiawZmX?TIq=L&zjN_$#u;bDmPw$o=F<2Bd zz6VG=fbS$psyciUehbh|>Nmr{5gJ3AcqY}~y7*rbY!l3tD0GdfoOMWKy}^%|+S!L(x~!da#rnMKCi`C2Q+?<&afu zN#(?kJ`~`uK6T92$AK}a`7Q_q=Vo|_s;`|YWt5m@(O9kAXh>DWU1<)EBuUFG{pFO2 z9z;vt-g>pwe`TckvN4X>ipqjMV)v#QHj^EQp))qacwM>ema);uTXPGK*XQC47a>-k zLXb9ZS2AXERG}60{vfdSb8>Eu3icO{tA0aYTWmrh=`CaZjRMr|Ul=bnt1x!nEA??V zLGlD>W_t!H=?GKk-fxI=STSb*;2#w|U_bdOsLd=`><~CYXhr(r3p^gaq<+~n4XSrF zZcSWzt6;Rya!c(mm59Y3>1YY*i9~+bBv}hSq=3STLuzu`;6&i?IR*!cPK8y&gF6cO z>hJ5%o1-&Ye(`#j+P%Q|LRbCza+zH+9AJM|IA()c9 ze>Hc|?I5*(D{5_a^G{X@d~3e>{8zi#JfJv=@};rUo$w8qN7}%6J zG0)WIg#8p1CC{}Y1<%D*al4GObk0p>!NCEQp!bu#Z2a-zn`sCd*J=uc1J0qN!+rLP zcLu3Kz^lYux%@@7V-7OiG5_4{N7apk$qt4@AV@M>JjzalKu9DmanT9FA~Q6*0$x1>temgP1gR*|mD? zgI46opVvB}llnkmwI;6;Do@d%qw=AwkiB9cF_vu_e)h6`d7xCfaa?)kx6&I?8Bz|% zB|J@T0V{gmFPzFs25l`KnDdcd`#$i|%LpC5yD$1rvn23c;do=z~qIBx>2%&G3 zu_oh8n~N?oib|HY3p_X&s);Iy zoxt;YuS|?JjDcfnFM%3H;WpEC-G+@1R~kiADKi(ooRHZ({OT<781UATqHb(*aqb{q8Na1ogf%dfs#D7jjy7e zIi)f8lHla?;+vVW!NHz1GFy@M1}Eh%wRK_hs>jno+yX@O)^5n<$TINYnBD0npy?G1 zpcwPJn9)M4`}f>uli+keDS5Gv#K|YiA@+cNTW-B;g;w5`ZV_a6?(Y_xlL;Yqq5IEQ z{2Wbqm)Y`YHI-%{+o(oRw;gD=o2X9MiH&bvXk)JO4Hug%*Zr+FO`kMpXVtl@t5s1m z7VnB4+%BCHV=%=7_?y&8gC=$oZtsO)I7Aga>T{=k#rR5OJ-PDc6OR)I0dJ)WctMw) zKjCOuMP#egMM_v{fA@Vz!BOYx4~&(brpA#|nN1fygmTHUK1s>-t;))TDoS@6+TI!5 zLcYY1qk^ua`S93*Ta6ng@7-%dwj2-hvl}s)F0=VnX%(HZ`dDeW19{9M;!yo$EI>Vm=yw{ zl9pDcncSASIhiuXS$H(=kL2ToWEugAY&>g|c+T72lZ6gApmtQT1nJrCE;0!>oX`%B znJ(>oYk`biwNN*a+KS3_@r{tdv-j9s#X+TMYkO}!2TYXQwq6kvl;cxUaVQ7_DqzSn zx(}=@cBE{?tnekL4>A2#x@OexdX}Gblkn{wy(U^5r z8MB}h^(>6Lf*y5)je}5g<1L8#cy^brW`tWPQB{V$C_}0mQPL-U7H}*?*v-3|J_w-y z4&iGBYc{myM+X+gq)$G-GlSc8Q`>+;51i-4R5l|Ene2k&xGF0GAi3U}qdPn=MCYHH zZyJ}?4GiV2!_&_+F!kKI8BYtF!NkA2){_@$exU1qVm<1>=`2cpv43VG;AW&7;D3rE zSP939Z>zx^vQKW7vbF9nT8VO}p^`%O!>;^e{8+kL&up#&MaOQPpK~ilm#w-j6#AA* z!&qcG%Cu?F-y&TD4pqL~PWQOgyOwX%h-eVp2lPeNkQ0mPp{m-6f#Gl4NOou zGddEVEn5NtPle1lQ?(pI_UwGA1gtbN`D9BVf3SccgSM)^NcY4o zC*M&kRhQjR_>ydA`Z!cGZ4cq&-TDkvAXG{y^rQI8bMyUxm|?(^?2AUuUH$s=^HuXy zPWNN?3w#^LmI$Vdh*8Pv=l6xSI&$KSC{=FopbQQqnea%@p%t<;|& z>xX_!)eld1H|6(#@9vLIJmVmWw~)Y>rHJN$=c+Qg=cAi$)$t(gCE6L!?kq9f?LQMn zCf(SJ2b6v*Ja?&$)jTFa9Vgp~5KZHhO*B3C-cax7D~Ws#3df#l1#QdqxSp z#i6G&+v&5v$_;;83wGg&G}8=;%OzsiV6z#XT?ytb+DLrx~JFvxwj=A$u& zqx%DTUH7`AeHv!(m6x!r1Dy5jI@eXX>)|DerAhT&|cYGCO09=~T{ zTukth!`r~LP{PvXD0l5Qb6-Hag%$_Z0cnXDHQ!+}rr}Twj)OzfVW+{|i_%am&iO_m zO{$LP1`qlc!yu-I_fW--g};Ly=*^6CSggv%u(7b#zY?B|V;J^qh#+}u3lw=X=JjkR zCgWbv)AGHZBbQ#etP0cmX$8_$<#0=ZU`h1h9WDadw?l0%C&h5TA>BnE1Fym_*LHWB zfvk<>_l1_`5|*cyW+6c)JcVG8q(%%}m1#>~>tpqstoiYw){GVDT#h8*j#U{pr6<{6 zTT5W1U6VOxR+&c}cj=-K@xY4f)c%cusM-3x4XXH6pLyf(Evv%9x?J9_M2v&;CjgJU zIgW_T*A>fAf*yXiu6gx2cv`qc&@7)G7!hk}zR?K9+>(wboRC;WCi5H0d{hO3Hb)6R z4A^eQKKJ{*`FNI;?M|rT9`4SJ-;7aAL7$pjS{XELE>!J=y3f@Pg-))?&YSROIgAVIbtW$_7CisDHMyvYBDXv0T{sH* zKOALU;`j2W*HQ^!BjWPWjj_Iy6|_ChSP#dB>pd?S7F_c zuQaav(cbr*V6){n_VE*Y0bN{IcilrL&zD!o$m5mASLK^8HValaebs4ElN|W8`}^B} z)()_}t-CMwd%OL%#LLsLov$Q^6wdpigpH*+Y4*>ai?Cp539w$FYfI$Ten@~De!*JZ zy@|k#Za0_xrQy}*eLhZR}R32pJaWu+Jfy~zPP&1f7Q#nmL-D#YPG>B;D^gPhu1sib-qScmQh ztYJPvKK=`K)JQ`_5Mf{Q%fT-Zdr9hus6lUaiQYe?IgyHb4<`0?W?)u8w72GgaslSO zoamixMlm4*4nnKEiP!e~h7)&bOth3fO{LjD39j|RED&$;`z#G*0w7goMSktC3T#fR ziEzyM9`KK#@<~fzoGPra0X#%U;`AinFcF30U^SutvK0|0ZOkLa9 zz&KRGaJsRh?^N+o*Uy0vA*wctio>xH)?ko~Q{_O4%%5M&EQ6%YB{KYD=QEl%TPdng zrdH>0VCQa{!?Ig3yk~BF=~rdR7WMi#iA@>T$pNQ>{cFAA5+#~-*h(@9vM{93sf58Z zFT#_QzZ_Vwr7Kc#>u)dZWE~-)5*`TJQ(~g<|K+ASilf9cuv>`0#&xYs|2T_NNqBii zpGR9tcv~r4YgFW3Un}}#Y=#^QA~#P4=5VAffvVT-boiYgvcO6E&^9B zWzPJaeC?X_uTNt(=K3FyjNZR%2>mz!t1?!3BqNU_| zGu7V*%1p{_Tkfw5+P3K>w*h6oiK2^fy@lbxdFjJp6e~Ce@*6&NG&=^mkEyRSrAjE~ zdk~{lBKD6!09>^XND73VChfTB*8-h|jm@2IU0RtRtv}2Woqze;Za5mhFeXdG0Z|WM zY`B|j&FMNVd5wmumhJVgH&CCY2q8-_a+9o&dkrU39B3#JIGA4Va$tJw>_FXESd?!ySllye|@>V`}hB+L?OKp7FqO`C+SCqFrXKV zvW_#d420K135yOXL;#k|HXnsCEPwbBxtD)Ax87JrlQtwXL!GeVSFhZ5EG(z%o8LCa zYXFMIL%yZhcqgo2X|C(ta`ccJW(&BKm?R-R&wV=**Z!~XCrjFrJ~{%r5FmB%(H><> zofqrWCPawd=HFX?n@mJuU{~nmxL>#Bl}a1pBSh(2@Q=r|McdVz?a}(iLb)d$8#EUb z!spq)$S&^k!LUP~!tEB>r@njA==P7N1Mi5_yTl(`ZzYDoTCXR9%Bx5!y<8<&Jw%#S{SE8I|EnIonD zJEjvvhD!-ZYEs1poH*BVOP}+N`EdVTbXwa0*@HR#P`g0tXTgJkR12L@mo0i zGD78PE%$fwf9Ac}wCVoLRFg*R;q-PjUAg*MufW^^icU&LCfuHt!KODoq{vj0A(~E} zN7ASe1>k*L(0Gukc^t5&>5%e@U>M$8eduk~OG@`^a+$i1qqi}F*s*s+DBc6YIW{TXB|AT%8m zu;t=H`h_7hpFYHSI+?Ju=^cVC2{(DKkbYTe?wpJ>$crtaoTFerS$;c}9J_MitrAc) z9h3s_E-ZYbDTt^L&3b9;{NU`z0Gb3cyH?@bnb|C)&Pgi(@ae+r+P-J?^8dH=iT14r zK3Po083)>8l9B0fb}z(JFHjB5)092TpLZCHvOD-f*0HjUO_p2^y{BR8{qy`vZ>Tka zvTcKu?H5EaTUcC5BH7Y*^mY2sjR6UdX8@%jXug*C=6y(c8fAFoA>XJHAO?(u=B$#_=qiVde3bpeyU-Ie3j&j4pNjTfGM(EN!8+AS^!NY}D9ypFXbWz5Biih01@Fsq}Yfb0a6bpE;=h_=$-Y)=jeD;6WYqI7z zu8C>GGSdmX;~UuK7=Y-WHOA`a)C>jsNm-CiU@z=zj@F{NhSOip1hIx9IlpcB<7BC8^l}`X;z^za$OT z0W9T+g!>VYqgm*e@#!UrrC-NMwjW?P=VvKkan~<=+{Sz!-QBkg3!N|=xfpxaZ1$tO z_~%LLTWbua^^=u8EO$_HUndEBFa>WJ7_DN^QFv99>eJ(3J&Q6Ee*XfxM~fyK5a&0@7uUba`P2bDhe@^BgGD&vw1}sf_dwJ< zof8|a;3zC2+=O@W)26K!aRp0=GHB)uf{}}bSlRt*@lfDRKGgIxaLq9@!ReAMUynkX zG1LE-f*?iSNxlKfU-9^K>wJqwEJzg~q3PVHl<_|${SN!WYfgbjhGI6H@1-(TPj z;DU)Jh`$1r1#ua!j@$h?D|}~1jE;Bv!C6^t2{!H^8gN4e4OY9SFw5~5SVVNPy47;2 zdNfulS^|{)Iw7WhQsu3|A;>5w^WC}73;zbFNMnn^;@VK)CwGg&k^LOJihFRk-`f9z z&n3nCO7Hs*L>vb^=J}4lyKVO-8kptU_5ApMhDLMdP=bW!v}^? z5iZdfJya<)0S@RS)a2=&yI_J~zaTy8yDfWm+5J&EZeKQuYDvIZB^?sCS>m`;yw2eb zD{W{dbe7tGo|N0vnD3_&GWmLmp1IQkpwBl`Tk>ZD|MXgW8zKB(kSb|3dhb$VyODru z(kd9L%s+g#t(D$BVwm<&1`eu+ZSej6Yc<9F0OlvN;&6Zzj~bOHp|KLlI!!W6Hpo#p zCO2}I;+)T)P7AF6C3&2mPT1yHO$P1r1QT(6XVvb^!>v|cYr_3@k~XRA#djc z{qubq?;hv0_^aF}cDtT(s;>a;kSM{3SN{~E-g7p}Y2oHncXP>Wa&qLny14TX2ElLo ze$LPdU^@%))yof8`|X!?B)?nvLr9Z`ToRqo*V7Zl&<>m=8-$^BbzrByIi_xg7oKI` zMQN5HedQc+Wn1qTmAR`3KGE0j#o|jKnJypo&%d`s4cB1~O}LoPG4=M}0*-rsju zlMAN0YcK=+eK%+Ncln?0)ta}dj9YbnI$cBfaRq3;=evB*p)5g~1@gB^g&an93Q7iK zyyw5o9vA^xbjY%XQ64xmX-h(+vH{Pdg5D1XpLydnW*#pcdUq;a6x6PtI2*}DpCo1u zE?zFge0LjKFnUzQ~6b;}h-V*?R1gkW9RjLz7f$I(cfr%wfA`|a-d?~=HFXfcB-?x0d>E+s_q2!dp~5zC~+{aBMl4Vns{bw-DE zAteqm>K8gT=32vYa#j=~3u>A9v_sRGY}eNo*J4G&6}yqYDh^|ok;GeLz+J~XC63rr z-Q~O2W}1J+$iG_|8CF;~hamGDQL|xPMC(ExB{i7wdX6*Is>` z@DACm^%21_z$sswvA$2mseZfh*QXF~N26@h!i&~+;t8WlBs|o>?9dcQLJG?8l70CN z;D>9@P@%PC11OMK8ck?3mANx%ADS@mCnBq{6rEXOU}nc;8(s?smUQmJR`;>OrI;dl zuh%o?C!XH6MpT4#L+b3)U&EG4%Y{9)I`$q@M+9V3xmi3xSWPRj$Ax02yFX{WT__p! zqJ9V$()GbVm%4uv(4CM<9am6uVI^WIIouv0lFe?j3@gOo(yyn;%J%;_qsGm`N;lKz z0Et=>F@dj1I6dt`uF5#yB32BtsFc>oUb0lk9nfcqfA#6`TZ)L6Z(XPgxLKoGtkP!G zhN5E;s}$LtiCA|FD_91_#vncIuVbmEC6{Hng}%(ogDf<{%r7<3;^;wPT_bwg^WoXo zHMLB#da`wAQ}*B7aZ6DYqXw}xBf`jOnxd$Pc>XzM0j|@d z6$$SS;(UYSEu(*}@jY|srPT}X(x0`WcuTozUusorA4{oVNerbhObgDWc>%DY^zt^! z#;&zt>iDQGs`kcyRc;z)?YGhim)h{px4?DGzreletG9*5nxl_T@B2Uh}qz8lDo zW|D@_I$<4Cx{(K%HHhM{p&u~adPxPypPpJb=bAaT3^x)Of!1$5f75lBS6FFZUt7XB z8d(&jZ!|~R8arm}4=ml<$s3ydC=-j4>QMLd3<3{HBRXWg^=#$Ub7{DLD!gy>F)HW< zo;0m+xvO@;CO&MkdJ?%ESnahVKv!8{j?buG3#I zP{+LUH(ty7_2NEyp0%hmKyIoYz^T)x3(iiVJS>eMvL^0XBA^%rEueGzTZSd{Y14E! zCyDm+rli#RKre9TG&R<|G%j>RH`TMVD64)mkRTgeuFHi`Cyujnu2r`vOT9lN-obX}y&eW*!ENm#^-Fr2GIl#sDgWjFM~ zu6W*i>%T`9sQqC zmG${Ugn+|fVnOb1NyVzKJOP+x9trBiy*^#vn{mCuHh-kACJ^f_57kjk>RwQvNXZB` z#mS(lu+x{BY01e(_O9J7d{^w85ATqc>v;Z|GB4{sJcQG^0Xy5O;LpZ|BO#$6m0RTi z3=G3Ueg%r;E`>+mm{2r$WihZUsF5w=T5sC&vky?2e>e{1W6`EBX_(2TlsWEKiNh83 zi~Z|W^fRYSO5qZMpS>ioZl^}}sCi&oxF^XhH7i^GkbrlxwyQGXBY?wYYYTg*f%@4< zc5|~_lV1pa<(;{=)f!e1%pakc^_&r&MED>BXjW0|qvaHM-2R*asiK8oGIT#AMFE<&T;hkRjkx;wjG61#g^ zo9xKr^%SQwEMQ~@mZ2U!Zb}$sh5T0ZE!%`}3GIU3_C;W-MZB-p7u!Z%JF}wN?kWn? z2Uy`(Dmp~>$ACnC$z=V#OQWo?pkAk61(yEN5=|2l7)#Gx4#`u?)Hz?lreEQ=w>@P4 zcb}BV^kdb-JEq5TLgorxEPyTX5rZ9uyTcA~uX;#Ga6-vMVdE{D#H2b>QEU~@ zC1Q_i6PG$uy(B2y|Dt7y3U$Uj7eH-aF?E`DL;F#&(QDCUA*dx8k+?*>e1YKlN-J!?oG3K@bZpZ<0n3D z79v{x!=oHz0uUJr4v`#xTRpbe|GpN>L3El~+CH6MtAzwVDSM3rkzZ>T`5qR`dW zA!H?2N|@6IqTmPI@!$O@L>-?>60d>StG%~52#UWsNae<$$pl;j9W^7dI-pr6ry>W8 zH-&>H(4wr7s={7&+B}3cEW=``$%S&9tCWQ^gRl!mG8x|aI|RZU2uOxs`;GoO3y>frBrU$ z>BKTbcOhiuG%N_lEJeiL15J$+ap5sjy)Ht0oiXp=?nky117x-;sQr~^4(E?+2+s@m zj3ZZLWZ*sznKQP`V7Ms{e+iAGQX&@-q7%bxZZwYcCpgaiA&!3 z%vh^S!y7 z=I*V@3I_`ICy-js&N(bm@Lhj>y{;Bkda+#|NsPNHQLNc$r|~M=6$kE6-sV+TdE;dW zI-xrd7^*;&d$T^p$KJHoCuJnmAGsCIhi8QrhY?BUy$m-;_gyhSZw- zZcJE$b|OSR+=SUnPblKT`H-+y(yb-5nY4M7F~bNzNi}b52dDqADSBU^frwIH$z8Z_ zb?Ww8yGU)Y8R1!pkev?eJHutml2_NW$PekJQVZOGOr_|KkSx;D%ExR$&VG5g=BNc_ zOpc60Sm-!g+gfB{-n@ zEF3HOHEZuTN;Z%ECFK_*vJ+RlKKF3Xgv#(=sDY_1P?byDt#<^mwbd$Ib^VZ%MYfZN_KfP5ah7u@~2G*vQvh?|CUOaYa)!BC-c=-Ds6Izf93Bn9!Ei`zPNQQyvxy z8t6$Pk5>4W(7(UEuzXt%ea%|ZOYrQ^Sk=jH*7Cnx{ZU|{#n9QY^sLnRbWoGlQ7=Xk zA7^x^DR2KRDG6X=p#OSnplKtefP>}sy_*kZemvqBTWopN%jP!iC)p)n|{XcvLXR5nhjcZ zL{6V4zyiz*hltWBC-7X<3?1Zt-+z7^l$jsS;!D>r)Z^JaS7q3L-yu2FCM>gmRCDIPXpg_d_VyhR%OswsH27CPFnrdVfT(K-Kp|ePp>ODO*BY5d>a&7uM`)qTnH>~3@UCsxzefqvs6-w zxn?9z%(*H0_M^%N?+mT$!f#?dE{V&^yb>pI+ERb1rJ62O$(odW-jZi~;|&AlhHl|2 zQTV%Cklgmk_1S^;OGUNV)!h8q!KP7l$;?H-Q~A)$8pYx3%NHIF33UVVDGo&DVqv;{ zUY(Zf;ji)2W#l9^nxroi!M!0Qw3 zH?x=RWo|n+(>s>f`jf^#O{nLysHcV#JFk?JRR50FN`~TL&J%kmSI2;}J;4>tH{x>y z%Lkfs5uZ}FGP7b~z=Ha3_vtD^C%_;7)A)Uhy>>+O07bLBocH z4ZbQH!t^q@4eK$KJd9O_i`BzL&_(sNkJ|eS`e!O>%=SI&ZT;s9lL>*BV;Q7V2KQ}= z9Se~LFv(&mDM>;GaUXjs8%f+`DJcM1<*hj1vU&+Wmy<9hz-VSy@UWV)1qXhlGS{Sz z>rSjqAJNF5(Th7dO_J)pL{vt_g@wj63YVZKMJJEPMrpbmoNgErABcE8b*8WYYJvVWtdydmsjYWmA(@!=p^DjwC=3kq4h%@0t`G z&H>err6qdfBcDl(rK5KzvHP&h(nuR3BH{p%F)%B1Vq~E4!t76x#7*watw#k)m`4dQ z2Xjl$4`)}%6YC0)u7@*h7D!q81vMA07EAp%+E}8_J^-Wo#LN5{kCoo*A$;YQ#l8JN5eH4I#Eox$A4HGtul8z<|2Zm$)x#S15{viWH4 zM0jHHxDy zRG?Uj?icTmuk>|dURw#bChe)NcX(p&-V{kqmCMx2!U|hx)w0B+P{MH+*|ys|<_c{o10GbVy0JG`mQL zgdmMHOS5!HBi-Gw(y(+%=h6+*T}q1}$UDFP`wgyHE@o$*dFGsRSG#^O>|+9R zfuTu8I3SQLa_3+vREi@QR(9rcO4psX`+x&j$`-|4Q+P{r80?Q^;&e{rWcvzUPlgH% zCB10B;MqJMa0n`S+nGW5qGDtjVhE?vckhs?Xa9iCc_4ohXxm(=VIir(@W+q+ss;rv zZOYL>x$_A^)u}TCdmc+MWpWQa{GyDxYuTNu@&Y8pS56A(rt&~ven4}L|8X6z#Q|7O zLLr>NKZisB*Txti%ETQkkh?!@cs@MT_yU^6tR?-ft*JnzAqs8A@UMf8W2Bmhx4B2? zDwwi3WTVeF`EXfG;Fjubip9rk!{opYAhO? zCl98~P_s%eOJ6qQV)Rd)9l&`vWWxy%QS7L2l2tSG4}pn0$h~dsGkcTafL3sSej-qT zrCj7>fLuD}v`e0IM*Ox2Fn3;};{t1rAdW3RFCmv)ZI?4NZI@L`!4v?2W5ey!@)ztU z7Tn>a=YZS_h1#6kLwP<9CkFmy;on=PDJH<@I|I|Nzk|v0aLWW$Hm

{WtsKq9yP} z3wC)JOL#cn6S>)3t1?#2cxnb*eHL7NzJfQyUT9^}ZKd%X*$(6Z+}{Wt*MXrTSx2El(O{n>l^Bp)$hPST>+ zY6(>yfZBofm+3(=?LF-nR{p7ky|UwgdgvS4({8Qd>6EX-kb!(j8{zZTqx^TMT?(eZ zsd+@qY*@J`+$lc>pZz>fAQyfZY9y6yHOja& z9jGT#eB6|4WA+=cQqsHgEQXBs`E7KtcEkUg%V2k=r)NA@pwJ&8dlL5anp02)%$q|q zg`D8nmj5F;1fPu3%GmS>uf+n}mvd%ZU*M;iErzg^SJ|fF#c1{aseB5aRx>;io&Wu) z(4Jh#+cK87kV5j@SJ-({*4jVYc@9kulND4vu|b+u3%2h>q(1X5I9qfNb?V8|DV7f^ zLQUx6-Ng9R&iP!&RT2YG#G00Y{s9Wi4?7VNq<&S+oDpBcPg2rsm>U^hAi%B~w7(aQ z*7dM}sF(Pie;Li6V?~l*2JbmAQ1RrB+|WQUIR^_yn($jGSrfRAi?Ie`*Whp6O>LarsRh6&5H@1BUl#h0Gu5|wU9ODjY3xeoBcCYxjnl{RZ0qoBYp=U|K(FU{!T_7~Ux|f_d~vV1 zp*993QjbtTad;CsKiDb##<-<%1`FWOS1i|Pv}8?}=puxo6|O&tSxjwXX_)e~zKsxM z`WC;GmH$EMWfGhqI3rN7DWxpEy!g2wS3`f;=bXw{6~pQfd%I zWO7C(LZ;}L0W|uWATeLoY(NrLfIvO z3tU1b_G_lvy>a4o6%#;k!mmDvVWQS$-DT$(pmKBKFUD- zh?EWClH*RPlS+avfVHES4@MaX&^Q@_d( zM;1xA9Sd>U(NnR6^(x@3JoKU=kD|&hC^Ss@>8*EoZ7_q#hZQmWA}(zH!+#5GAlB~a zz9(`jj~P!~D=y)r$A8;&+n_KzD58bRA*~-Yd zp$mAe;W(d=|JCryZ*^KfcZO*r)nYI0h_bT9|j7O$B}3KSrIOPkpW*SE!{wBU0Qc zXCr$_YfAZ*6vj1GZ%2%P_4%38+}wn6Qf`m1Z;+<2X7)Pnqb5I}OQ}`(S)@gI2E65J zCQs0=jS}FbdJFfa)4pwemT#nHTyXRQ0xWEt*3fl_NSJN43{az6y3@}L1>-7vj7@E6 zpv=sKAG)1qV@kN49 z@4Nr~0&5F9w)(0%1%d{d^0T3uM-bYeYXLW{N z8ebXrP^_Vh^}B-p;IdjfGd|K15Y1P>b9KV@ja&EDI zO)rV*2_?D?%_8h`bwNE)v`7&F*g&w*cSFL0`6#c!bRe6;Pa-MpQ!+k+(K?Z1%C!_3 z@_+{St>`?%iy7#&+c(HL)k+aaMZ=UYdkT>~+a8B*g9Vh>s%UTa_LUOla2-f{=f_!| zW7vJy6*3qYLyf%<{ZJ3b4pkwh&tfmZVzLU$Q6cVebnlQiYb7tB+%nxl)9;IfM~C1F zl1y#@PP+P;%bs2Hy!D9)!w$W!U@xrkF#50PIRGCzi1gmVI0y+(^h@^+xIb~aif-)C zIZx|aWc|napPKVOwm`-4a@^ftkXF%5UZ8^3|MZ-ib26)dU_6UZP>M@ox1IffRmOxB zNBrGG_te2HuDEig?B3I*?&8;Xvr~IL`vbql2fuL4t$uNImmJytyOYRH1mOG$9B)W8 zCYaIGVBa4`8*X!p4$5-BxY$b1ym*2zclK2&vJ2g_m&?<1^tpYuo|y{vV3i3}`$;YF z#Q*8=>NbMKs;%^dq|XyzB2Y#E|L1m`RvRW%vLac|;?i*>szv30cRe_r;gl!gKQ?_Z zQV$ck2S7hPH*9`q4#&?Kil8%B^V{32>-e?4Qo-YON1`uZRQ_K79!v;O3jDW5+5YZ) zGy(g)NI_uOI%Vtdv^k&Pm|GDSCokhQq~GGReVec@rDIYn&1T{l}1djt75f zpN{t?Xt}Iptu?rV1KBsz=HdvJl=mA51WQo&^DE*AIRy8Jxza%?@xiE zDM$Avk$Yc*189wJFGkBhU{2J+txj#qDB(JE^9c1w1^n ztvid7pWnS~SP6P6qh6C-%x`(wEMeS?f|QA)|TwhZ^OwQkmgc0FY6XX064 z#g85QK2^L0rxwG5);AVcJ0wpho&zEQW&=F$=6f#9^v1f}mzqxqI>Se%z>R?5mIE(> z)NODi$rbp;f;pn$^&}xU*Z4c;78A=)=iOYrU#8npHS~KPbb_Ix&V-a_>O7o)HGBhs zEw^ZK>d!ggrr`Kv;NAB5>#lq|y5tFp&7hu9kZZPJpkp0=%#(>~#Rx37fBM{VsHKCk zup=H%fw5fT$S$aJYw2Oie_^uYkhRWr5>$o)dD%B81^#qc)%=9hW}V(QJ^>8r;th$= zMxq5SV&jfLP-OEHFd+!rd;Wv5UjQCaf!jqbu*h}Zx41a}>|HJHpI^;w*nfBhx$3a5 zJx;Y|y2{IXw8sUq(4j}}rF{T5Ur=F9zObc^^6mElDjz@ARW-h`{gD1^%xp#>rO=Y* z36>tuZyisOwH%53PDs9QIj>id7owC3iFj1>tL+LDN?ShKj3K`KGP4D@8FVGl3nQoz~ySN6OL znsKW_{vID%ouLDrPn?zR7r~7P)I(CA07s2pg8HFb#kY2KajkTG3jkEUFT;KP9L5Pl>goI!rs$qCYWSAWufwsO1L5!&!dHM0L`U*%y`U7vZush}gc-*)^-9g5unPFL8j90nW zG5i)!l{#xK;Z;no4X)e|8*yB~7U%>7Ul*Vj$ytFPxs;$Ym0Z6SUBsBd8wUnmeI-gc zV+{xUIPZRd-}(98=VuD?@Re>HuZ=~T@dy{V4gO&H&k+M7-wlGBj-CDNwZ!<8NPRYr z)yz>P9&$jy{mXo1(gsSvl*HdG(C_Q(zspwF2K-lMj#jTFCTwgaL5AZ+Q|4l+(zq4F zizxa!23V(2_yQ^z(`iDla~Iw_6V?OG=^se_e$57rgpDP`>VwoyRzPrUDjvOO3iUIO zK%K}~IBe>A_S%Y?lg~w+h>M3?GjZI`GC%?v9+zs*747H`$9L2kC8C zB`IJy>;m!l+CsHV18pGe?9f`nm39A{LN4;@Ba)BN3 zrow2maFAMs_xJVB)1^=2WdCLpwZ|jr`4^m&@%)c$@0;AC*Uc7!`%w=ZmLhw?Ef}1q zx&%;O^|@|!I~mqeHNW~ax}esGx?m4~U7PbhFIZLJ1G%`JH()vS`ueBR=92(H>qDLZ ze+o*)%k|Ubp>Z|ONs}(|fPX&;H3KRc_xqAa$p#l%E->I=k>vTH2Aon#ueWzyquQ@oA z-6}v83ZBt*?sF_pudL?wFy*rb(K869%w`7=)@A|(9+n+5!Pfpmg%Z3_vDD{m(l#%0odTBP)iZKL zfGUsoQD{S2TrA^7mtl=D|UNcBIk$2R^y5s zy-FXxabCE`^q!nJsKS3f;Uf*(t_zu)^mt+cC9HQ6MOoeGfdhUos0n3EKFqPQePxz+h88 z?++WbvMWL-B@i4YbfW+T;ocj;y-Fs@^P`smn#R_gmzvL5a;DsTIZJAuklK63 zk2C@W=c(AUx)FlKK&IE=sM`D-XYX zmuE4o>qf$#u08p$KmbWz{EvfvzkgH87Q!>~c9M1#rt;!#TdW@W8&*gW;4>>lJ3Q`R?vi%aqbf^g!=@Tf2h%_h~i)xTi~ugK7*>KyW% zu?Q60>Uz+s^2@A9Q>r|j6dgWthR0Tri~PoLqRd?4tbo5xg1ZgDW)xLv(}1i+PDdNO z&@>j_=-{eraZlq_m#d{R$f-`{fv0`?l-iR98*OA!OZTz`Cdl*k1rG*z_NsV~w6odX z(daAN9z#pi@&L%vIVIfBgCUy|LBue0=S#R)6{URNul%Z??hf=f^~E_LCY$;H|G%VvBA zhak90KdxtL;6YK@?6Sk^>iN2`$C*29R=hi|Hd`~~l$7!Jj>Sv9c$3xOHlAn81C{^It{G(9qtPNam)ynwit;dZQRkzbSws_q&g3c%6z+P)e zMPKTc8iAoQ_Ns4Q8HXe8t}_5~zbi&*fo?QQ5&71%!7Soc3~7c?UKt#7X0HDU2uWbe z_UI=ScK^+4%V%dPFrhOskGzghMrCC)^b%fK(;`Sgw_FHna2F7yF6DjvbN$uPPSUYb zG;NTo<*9eB3L%j)A2b#=;ZoeCxdSU30`Y5xX2bEss|0+A8PUMRKTD9Mzp7DD%l; z+zAYCk3Y~MWhaeZoC&Vl$-inyqokjee%0fs8Y1z?PajpOg5~q)SIjRLSK5Oa11bEy zN%lhkl*WVX9OTjDs=S;iJUse0dj0F~yC;ihM*hlpnby?2|Iy)v&sBJTpiJeVa{hjS!`UCbJynFcLYn}7%jLs)58GKu;Nvqv@zx0B&IQaP6sP+dOg&{f1bZlkc zlRoUq+Pyuhul{PI2OH^^kYYbn5lPn%n(kII9GFxg39z=+ruLCv?fIgWqlW%Dy096E zt1bhjFLR?G^tkiGC5-+)bMczp>ARY(I4|j%$h*1t;U@g*3!mAO#9yxf>hg=l#S^y2 zzZ?IKLH@*jwNHVZ`}o&0H&d@^H6lwrLGv24Gtx>O*d=I__K!N9Q9&I-%`Xf1KSc?o zwZV^zC3Jay*ia4freD9~*Q5m#E2T%oKjb5HxENY&miy3Enhf)n3stS9^|*CvIfCJf zSri|%8K3Ly5LcVMC0zZ^L879q?60SMof(HMa3l=$Ic&mE^H!73T6_$qe8Qq{Ih04B z3Ie)3H}pJ*x?5h5zaMHmEdlen9$#SCnJt9@^x{|;r_%y(T6Q;Gnu~d5|D~~|ES83y zuoQbKSY+3C@xVuB=8Z?Kc)wJrg|$C;={A4JpFSy_Tz@5UdSymt^~lTwQ+8}R?{*lN z6bTY1k2AdOePr82Upr_3Ie1NNA30)XJ&R?9!~+fRI$unP?zB~72p?W zW&#&=aJbC(x=Tn!j;MDWY3ni_s|c7A3a9O8vfY@m0bW);8By4s5`dK4g{rfQBLn)n zk0&%X4TmsJn~i~vE!YZ_)gkuo$akLM`NDRBLs1cZfgK@={e}6_ihZkcB1;%Ds54Al zu4;xgwt@`Fe=lGsi>k|kp+q}qojVxT4V|&ug{1=sxWq1Yfme^ISc4AZpMh?D@THAZ zBLjL9Sfr?j$VW8UrSiz?@^BBub_<=l9@ z51spDK)~?**9mwU5IVXA1m?cbJp}C$6rSA!mW>d4+Y!hBptS7%jajEsLT&p)tghp* zEHGd=#*JLp#`%0$n=?0o3@Fm=H(mWQTzOxoa)!oce2Na5r&9ua`5a{4lK)hdfrUFK z6Xl5O{k&iZk4?8&>p3h|J#RdT{**DqFMR_4I63adQB!rNb0{6D+*;jSL}B zOXBTe{D=7J8vsGmz!2AMR`lDbL9qbjx%Af~4Vxdc>45R(Vg9m9R*Op8A$D+aB`AxU z?BiU5Jk*rOAAcJ6JHLTp4P(MRDq|P}YgqauZ!QhMInj9t_GLgjt0E0gdF~qxzhW28 zRx9KNLIWM@mE8SodmL?PW@lq@xS{_jDxC(SZI$Z>_9Kf>7a6J9`f6SBF~|Y6Sqn(O zkVI9D_bIQ_?S~81(9Ew+l&-#~XU|y}@jZsyKSk3|m&lVTEEjt{VcgxOb1f&A)#eJD zCrkQci?7Y2{Q24#ao|53s;(Sm{39zdGr7{@%@#ol#!1?GyQ{8)f}#msHV?iW$3cLY zSNKTijh)ioyWH4=(FODqW$vigkSC>sc-NMmvG8eRg>G9fA`iPTy-=W|yWuq%xV76V zb;c#^&DlB%!e_;Hj7y&tawBh)bv9Lk9XKvp8G5D664Wq*}6ot(A z3mnErLp~WTJCmU)sftRsOb)%^EhbCPtnZsl*s7{Ni%EWD*Z#=R>6ng&{B2q8sI)>n za41^%jv}|AZO?ZhS~;$R9jx`(tIbZ*>xSX*>Hpv^SbcDnyZT-4$Afvp9Yq_39-ny) zneRffmrqoeVE>!0?}2}>=vgl;JHB-MV}2r$qmhmyx4tt-+EOcgsWt$ovvMew(R{zw z^m@^(l@1y)X1+lzZR{#l*}wG7{LO3G2mGk&VKkk37o#`7cTE&N%r%ao{?C|l_p2^8UEby+=+b(!Fhc+wph{3PH8 zNy7{_`eM)Xqk5(eP5~yU7h8l*EL!uOyc^?8%)FR!3LC4?#biN7s4Ew(3r*$?v%e)D zM@uH|_3C|32on=BNG1Yh4uXSo-Ajr9DPOp(7=*>J|9yPZ*>bHhWSeJNqd4vrU2uk2 zW=9Sl&+ra1l(u10RTzIlKOzkc-`tx{_0L<1>m`vbYfwuNgk}N!mck{56JgA^#krU7 zUsW|om5zOqR=5P)+aj9#&gSDa5^`gw#$R(gM|sI-rl_Zv{vk)NB93kNTVU}&OxT_4 z*0$A7TG9DVW*!C^s8M|ZwiP(^Z3H!$k;{Z>+0}8_Gz~)YxtBQ8qWgC`P3G`-vr10D z5&P|&qOQ8v$ny(^MoxSSZOq&D?>$IxPUrCQ<^Li!I}A zp@=bXErp8NL4sK+HV^&i_ul)wmz+c1Wy%^^-`nzp(YcUx`U$Qbm0Aib8&3D=AY`qv z_e^pnhrsTg$?Xd>Gb@UIWzP5jfAItT2S4gi|K&?V`wI&WL0t$TH2pvkhv#iQWM>K? zrmG*9C3-6}dRhCbI0Q!8A@eiV_v}IMDnqK{Fcd4?o%rX^wSHYMNW_RzMO?*w`vuuK z0_PMEbAb1lI-&j}&n}=R3_k4Mj1lw9z$5hI4Q(XpS&SXRQ)xhI9Bf!|VOKZ`ive2M z^Y!?jNa{I@-o~u_U0mY-7Lt1txO}O+`(P|jlv!E{>pk*I)u}e^n&EPQLwZJJv3!9& z7{l`70fv2|ov#>^^oe?nr{Wn0k{1G6`xrv?AGy-o*4ORb+H;+BsmgDil*aubIsturcD(cQP3 zkIWt1QDVV?>Kl<5SXKq3G2)C_1ZTQ{MvW^!7`n1Vy*fMA|MBsoXoGJ}0SmTXJiF4O zW9nQ}QTxEqrX@vxY`Q4<`^y8gSX-(Q+YRrRZITQoG__=FO%tOdGdgaprV>X}*?ngcUC zyvJdW1TUqP*JfF8RMDn*wQKd0F)knSJQTk5NUl5LP3L$`Cuet4V5KGyMZPFIvOy^l zQ~01q6Gf&#k}?beYt-Q5^Ljg5mguV3$TKd1iS<-;1riPru#n@(7IMp9x5^=TmU=Z4 z;~XOmVXu(NnUxM@+9-+Ua9-QxMmJQ%i6rlSQlBs9UPd1J$!IpZ;*wy=alP~ zAF!`wuHty2V9tz%_F$cju6E6IkSS2W>GV6M_o|b$o`Q}u;LaC_pG8tQ+m@G`+sx&5 zC2jbXML|_Ikjp)@5($#aq4((+p|1Y{pgpwox`a(~y9lsE6veBj!jd%(6uv*i?5s z*7~8PON0WWz-5kR;-g5&@b1?4;b`5~H3GYqzKyyb z{)!giiD8C!NzPDC#%MEIZd7I^g}RFw6S7byVa@@~nuqq`c2b=gFl5V7c zr5ST>^Ojc5XrG+E93_2uC_*O92#8_x(H3CR)Fv;d;n$Pa05WoKIv%SI=@bl%6;K!P z^k;hYJM1Hmi8T)lD}P2qYS>pCq^EzoC;SLW2#dml*G~|Wb5m;aVNq1?I8iTm`9EFm z34X$P7aos6{wXY?BQ$Zh7Qgt3T6%xDTqrCP+NKEP*H*-1$@DUWG3_$++e@(CV;QW^ zMZwGq{iDJwSxE3s%UZz*M%$){PfpP4xSTTzm$U3l4rcZ6p!~?WO5O5R3WPS{x1SR) zb$DR}0+;vfPN#FfF@5C6EzD&C7$50OnLsJYAKS>CzPxw#M?52=EfrrNe8I$ZGS9KB zH!Nl3sOHFZNKS{{Ez#hT6{As?`0ZRWEo(%+DiTNVJ&47M=xeB!H}Bgy_Xt>6Es?eT zzl~p~Q+(uLA_lPEsaLs(xcU}C5JX1LHL&!JaUp507B(?VIWP5B-$2EyNO9apThv4W zb!uvdN`?tUMr(e^kjiA$X(#XW%^^nT%R+KiHjVnsFJ|XD80D)Xni6XbL|PME>L;aE zu|m91U4i?jI$c7A$RjiQ6`YHO+@4>8;-`IOMo}~GjoC+)D6E7OkZCE3DcYHh8g7>F zz5hiKz{m+_6s|aqV}4v{Y{T5`;C95mJGl*icuAjFYy7Ef zHFqWH%?2e-GVmEuHJyz3)rV0^U$X)xuCMRsVO5TET^1bcPFp1)&k50wyz zWB7EM(`8h1^y8MtgpmK%Vxc1a6)s2H;BoTnx-IOA2rDN&K_W&0s9Hh(XdVMONRkK; zQ^8)@_4fHdS?J3}6bD6Es`{0sUt6ZGeOoeJP{b8w^Hj90nxxm~g^>$<6)=iI!yO3z zeV&{?5^2|Xq%KLvpOUyj9EjskPsDe(r0(G7UnsT%TBq7p2FMw|~aoBroWZmqgq&DW$=+pr6p=Fx?_#NYU5K*6EP6np^F?)?O zx&j{dg@wKGJ7W`BOaVP$Wp`+3Pros;HM}m7bI6Rqr{nkdg6Em;{>Mw;MB66y8m%Ix zV790zicXjbq^qHNq!|TK9y9Gfi5Yai(Irvl?!817+(;b%0$)uB7(22}$X2m=;diL9FEx9X3yTwlp??+V8WFmdbiORTaWZ{ph zo_uqZ_mMDDS(6HBSjikA3SOBvYj|@<#1l4mgT~cFj8?wXa^-G^TgbgD{Cq;urU+}i zir0inkyJ8Ahyxj&*rcncs?jIimgT3g9+nk>N^`K6jvcEA?T^#aO&H~f|I>P1sasbd zPO^2qns6fyI++jt+>o(-E+>qvz*_%I>{iUAal2ycK{re9%)x&ud#A%jJ6iHlu4_7p zEM`p?x=>+WxKk4NEt))zvwI+l)u@nB&5ngOd4*J#BBf8Fp_LsaitesIir|hsLc{=f z8F*6Dd!mkGv*Hj!O{G?y$7$@J+t%JV`QRkZJ`xdf~x#z(#^4!R+R?j zyD=}GK>yAar>=*|gDdMt1J1SCi@hI<}Ogu z8+q0QHO{SxiC@&Nf>N!IZ!+_5%hK2iR2B{4q@!)W|85%9;8ZC=G8mdZS4&DsY5kYJ zM|LD8QJ5109W;T?45BcO{Khq?Ok-HK#TcMsJV3ulZUt-{5v+|m_b+>t&<#5r9&OOw zAb7PDwEREv6)7OlT7wCcg_#kUN!a!?dJ0}F3NZWLKse`3W*@?|b48xiYxzn+j<^X5 zq0{Kd5Cs|QH{if=J1l~{j^eLmRVckhB2sZo*+yHwSwJX88>AKN-bXiU2%9;KhkGz% z^eaWl7JI)C(5erD&D9cdDJX`6V>o%Z@btl^Gp_8c5!tm=rfh>AVu2(3OXLn+u0h2@ zGM&E%eqGOinV9;N?6{3X3{|(=n6dj~<_8J#blhXZnel;f)+JcaIXUkI8COE5X{AMv ztYS?F%+AltVg%)4`!h@z!Xfx-Ej%5k#b(Q+n4yvrC`ZMX5o})HMib$`l=&D>jh9*nw*^XpAn^p9%V1pU=ZG@=nlkb z_BuJWvr7(IX!;9#3d+50PWX!y(pDhjB;2xx$x>hcA5d%)@EAFiOh0F%aIWs3pg`ddA_+s}HK4MWMz;n7R{v6_G!Zkso=M+$$aD zQu+m56j-cvGjJiXHO)Xr($6x;jVT0b<$!2~nhNCAS=>8$^B!+YmxYR$h@qOYg^S!9 zG#M+x{@9F{%7BiW{cWX1kX~|&-%KBJk)z0>`%SUV7iEu{8N4FSUP#P>Yx?!*_qBM` z$V^#NP)rEBmwK{(q-XUTdP~ChF^w|gwl!xF!7`%^I2urT?e6Gz6P+QLwFpcH*=AS4 zJ7;WyCBWcNx<@G`-U{K(6Hg~b799_{vFvEXF}$*)YmtY z>hhUGu0f6NY3gFC-?UN4hJ|^Bh3(AWHrB#kKnL`V&s17A0!dU!rE*R?H9Cs)#8(dl zy=+H9M#k9Y|L*@I*C&-}=tvf?`Ry4)XGUZYHWH0(w=qmeD+m>?H7+}r|Bj_e$Ye9} zY=I&1HXy2aj$MvDfglBiQx1=-{L@+bYZ|YE15eE zTWq(+`g##%EciZNfL&lI)UwCtro0cZgUCxD*vvxX9Jo6sl8Fvy#z5y#jA_W2v%3h{ z@yCnGpp&{!yW$oQSLJ~4+Fn#6jva%|^&nx>qYGqm3iG`G-M&kwX%UmzwH2R_2+Yd& zS%JgI#S6y@9w7+o=NXbGyBrOKqystIJo~)ITl)1k*xWimyF}E9Fon66+r?FE0}s!8 zU2UOp>tLa}w5G;aRtLCC7$}412;N2G--;7Ao{IH-NQO#XehQh!)vc@G;_WBb8XwFt z&fZ42q?ni3?_qB`tCe^PgpPqV>RYO13EJS&PM6L^&G{Vsyf5)Vhe0}obf_iOQMSemRU$LM!9 z>SO&t^LbU`;UMyH4V!3orqWqq5kI)CV)m|t5I{Q2toGIHvx?^;L z)4z)nJ571S)T+C{pvQy%J|-EpQ2YXs2#fUY*7;Kl)>^9fkTTjMT+4cSHm^0IzZ+PvcT=v>^JOEEp5?`Q?8_NKR2N=hIzWzLJ*uDZAR-^FI0sBAbau)P(oBxS8GgLM zo>1jJ8fc+I2G^%o`S@!~u4i;LSQjQF!)E3UoZsqC?!qdu@}=^(VxvUdUST!vVXk>#oO5zcV>b z){r;rU`o7NWil#H;?;U=d2XOpJYlAHjy<2K$JC_qTx7-&Ai?9^UPLeR)LsceOZoNf zE|z2dWSeeHqD(_8z9&8FqLx#{i&GQ}k4U_ChM{a*wCrtsmU~y9DOx0kr=+f3)oc7E zv7)rOCFOAo$6^8-b~3|swcg3qCe*U# zxGfOcPOayi6PvcAbigaNe*h3t&WgrF$KSPeBYUGVYBPNPB35>YI5C!9B9rPg6d5vo zp@K#>z+aHcu9p+UKI5SPT5bDbo6u?43o;Iv?VP5jp4Ui_J&z0}Q{|no^YpfF1wnBh z8X4R4@)u_rI2v?7aW7`jzU-{rIWG^bFk?liMmsKSTOLwtJW^bDJURc{r7-VB%B#IQ zQE2{dkWihD0?T*oXKWzDLvtn-k#g$SIeE;A8eIu5a($Pg#ODWq6RO%98l-v;m-1Dta9I@1SBP!CuoU~PWHUAR_Z7p(M3OeHi zjbzv1^zM3pJi{El@DO=Ow_?Mt{Hbb9U)0mY^Ezln{(VT?E9pP^a%df#abC+^BF3lj zF)~)o5g9n-9bq$#l+3|C?cAG+oY<;ReT1yc!VKRJav9`~VS|Hcp@a<|5b@KeV__?t zt9Sk^{l!NZwKem>%BLvjk>L82DS1yep^=dKl%1W{oK5z4`az?gX z6wsSvf&DSv`Lamrmo=g?)^Ux*NA$I?Yhfr3#g%Cy8RNNCD9U0yN+Gr7A>_$W1>fjrn#XCcbKcYkb)JWO{aIH0zO{XJ9{cako+-cIsP6Y~ z#oC0b_rQyES=}K{qa}DGbObrR5H^M2O(CrjDCd0F@*^@m9Ns`x{H7grRp$d7s2mWk ziCGVq)6S}GvIw?$DGJuW-daumqeI2qG>oh>zPM)okP)FTactgV(Y@QRX+y`1|9(^* z+{rF7(L5Lo3vYenvOtZg0~D^XR0d)B&oj#Y|LAFTNF%DK(s0A)Wd6|oz*Z%->Rdtk z|C1s*KOL9&vP8&(VUR3vEOX#!$&BN-fFp{7z@Lewvow=qTTl;;cOi{al%6#gA9)UPP4%pfkEt8_ z;S3ajb_X1hk}+bY9L5sib1&u}%;=b3ypQ3yV|-PBeJ$m^Q0ID!yanvl_O1=Qyi;#R zQ?g(e=hixHvL({1PdlwXl+2YcHw=U|XpB}vG^>eORMtv&UV^3W859&qd z#4aia*<2seHwwM67oiDjdWNKO{fFgCNgMJ`^XMAjP0nJSiAAgoZV0bX9sOk&iN*Dg zpLHQ5fx^|}02AgXi^e&E{8Tn${G*1N_5&B;5e(yW;8R1G)*JC%zwwB`ysn?kXAdKR zYRGd<8}HQE^nxG$4*O0VE?y8SP<`>o>p43&j%t!nOSbnT#;(zpv6U{4BcaoZ6>;g$ zcH?JuA?XwbcHScqxc3adquxU>ObgCoYk9B(%AH`w*YXd)lENRm3# zNp**Sxt${Gz~>_4%$G5a0#DskO;kX^>sxqVuq-Yc?Iar%fM+bB?4`B2nth^p07m`s--g&BU+#;n& z8mBRcKje z&xo-Q8gx|k5SmKeWPJ(k%W3dLb5=;|fEnB9-!Fm|)YWESGj~^}zNa9AOioj_c>7zT zFl8g=wZ-J;UtZ`M8<%}}rc6^y(!61BK$bkoLp$fu=h`K7I&jjImhm8Wfzh@WN^O;H z&g(`#)1~dfWKvM?&SIFIe7X?NL?@+6V>t3M{x^|CL@%i~o!z=tnXRsaHfCD~^-Sc$ z&R&bgtRiy6;DfRk1n>8ZH?qAR*0G2s&W11rl74k8s-zTlsWST=L=hqk7Gn4;T+@x8 z66;`SoW&V(`3IgBbDQJA>R3FtstkY6|G{1qrnx19#!Q5H6_?xG7HArFyT4g>`1RnV z14phz!8sP)J|1)iY_xHHNl2B;(@^GW4zkEcK&N?bNJ3|(X`PUV^E4^ zHw3BLOi9C8uw>R^0kAD9Iv$7_Os+OLt-S1{{50@#;^Rt5bC}&sQ;Fuk;Q!I5UuGs= zs9;=fJJeo&<6Am1fdKTa%`QgmHHbD2_3BGdIJ$uy79-{G7v8a_-^B=#LEbCs>u(RtXrtdW_uI=Jyl~ zEhW7!nz94v>5H|mSjmJSIU~^?#{XXEBTQ!yx-c9(4v2Hzj8LN#Ul?a*QO@LD5)36J z^<$gR8S2&Iwqa$<7P+v243#md^(E1W&D_q&i}bIfEb@|;#Utz%?oUZO?1E#Rq7bMmpI%qBz6P`TJhg9-UFTi7VL7gSBmY}p@Gd~$`UY89P;;i4^gSS( zLe4GX`#-14#D8uPc9+E^Apq2w7FvV@snP$mJ2F!NKu94)I9sibg>f#Qk5hQXQXhL1 zt36+uOmIAAoSA$#^grq93e5V!?DtrRX|=-K@t5n#-x%jN2Jvap>vgWloxw2*id*Br zz^D5g-FU-CQaKu_xYLHTbx{&(caL(^P$^iFJ@e=&(h{3By4CfoSm68EXbzCWdsjn- zz#zT3wbo}i=nB&4%)x*zHjyVw4fH4_ZH9%D-fx(_?1dniG)K`Pa{FY78SrRY9GQyd z%~~vop#lyq`(gau|K6YH!N99E(JNY`-1SX^TD?7%&R;Y$`T}ngBUEBt>4gehTOdBS zT)R$t;aGRi{_*~JLfwy?>m{M6=pOctyATP%fT=>%;h|on)~5OpSDIs}CNOkjGp|s< zR2X|xR7_6kv8rkPtBR?M6OChp2dwy#Y0(7tB4EkJMqxa^n9GkW1RN2!`osLW(wG9) zGV~;5MesJ^g7?yWDT>{aarGEMZz*A@>D-E-gAO>B?Va7Kl}b}xUGQoVF=!OcmioQW z77cug#;$m%r^wMGJDPiG@i|FyIK&V;nQycVhbWaPEbVYD!EdU`5v#&qY5#gsPlJfj zF3yZhCMMZk=%b%j!CeX#z=y1*kP%HsT!>sQ6WS~JEJfRosfze3&h&Sln_+qjq!1LU zBnorzr{Jw)pQ&;|0Ww0<+@6j8UMPvEl6elUTO9Mz^Y zVbR}yZx~NqAur8jomu{U38sB9NAr4zk$zidR8ixHd6VLVjk(g^uelUV5hCz0FSS#> zGj(2;`UjgsFF`MwvnaKL3_sI09}#QXx^JnsGnu|Gn4`^@sbiN^RWMB%>8&YcUSWOK zEhD7V)^?zV7mjngdl%9*|#FVnr};D`2S%!zm_HPe#!L_15N zGiqE%$4zTgzqpVrgQq%lxQVW2FBEnwJI;Ffp!s`Uw?Q_H#q(_3==C$m> z^muh3Y8N%*giAw}cX4qa%|Z0XmGwGo1(octt!jGP$Sl|d_0RYL28BAjVALO^V`D%t zmEU$8BQ7WTJYzgZuezQiQfP|$I0g*I|8cqwVz}iL;OJ8<3Qkc?#3^5lMQgL+9JE2Y zui!LL^U4!3%IhrQ$>rXaUa*l~^+vw*(%GFZzQ@QT)TpH+1GSy+kKOg6F=F#kbRhz0 zRHVJ@=CoKTfp(KQqgt6{C`=~jQEm`l^^=f`=mTp*BNKJ{)A6WMimXE)Y~u@mt=<3# zx(Z|*{)~`1>y;)^zPtV_EjeC!EjN%Q>mcu~*;7VrSGXnn&_|af${N?n#?(=CQxykL zwtpgd+Gl&t2I6_yZY4VanTk#Na;Rz5GI`ywGg z2KK#N7m~7V0q(bZUh`5b{w^-pjNDi9K!U-Sl&S7B5Io}#V_o;|M&)ybEKy`KtsXTXY8Sfaeb zTud$ek>T)HgW=MA0cE^tPhyl{%;52)(j9&hdP^yJde<3myAEs+&{#1A+}s8C-)-Ed zax*}adt=o+Pc`@+Ezg6tHo^X4-+oy{e)Qf)i1~|k|6+VSyLio`P(hE~Es+ux=6>m8 zRceOwNkM3&BpdY;LtvLzh%_{Syx89+CH2&(ZQwLI=f*C~+g668qo__yHP#_>-kbBe z>oOsBqjRe5?2m}qNQCx4A2mgkUshag4^AVU9wgcV=&Nm@h9IOTjN<-h3 zw^g~VZ>%r)y6jFd9r~Kf5Tr4m>l@C}&Vl^cRg;LSjQyzPLqz3PHHo?)DJXX{uB!?x zUXZ9qy$X?8_HU;LPNO*leM8$|9vqKG5l~+&%Dp9sln*Uwp}7IK>8PqG-oeiO2B_NSK4n!DJ+J~kO>2Fu-+CJWFg zYB5TizC*kLfTacUb1CtsiUtW_ww|^yKcGKCSnPRfqdU`Y4}X7~nH7^dn;C-=b8*?H0tG|!L(XE5-ly7J#3npG}}7Ub*6i` z2ItU2rTG$tgq(lWI<;t9ZJVuW!WZqO=Ad!B(t;Y7#$4xdY#{hhE+)QddQhGC)x)ZM zCh$DZLQ0-m!7;X|(K{@$H!^Vr5x1^BB1HnNw0@pXqZsmmWq5Zv2&o)F__#ZbV~79#E8sKqLa!-Dc;8C z!263sTk0e+5Fj%`b++1NrM?83*)f9}^lBW4!EY2!*Ub|jO6`)s(bLtB-dErDL*9Id-oLlm45W&oRjbf}B`+g%NQjjJf#ByoaxIf9gh=CuLn~4fh`qfc_)V>?-wf z-XSiJ`#n^8-4(sVFTSFxb!IwT^~R7ypn_?q9l`sEp&V$p5c5gY!}qV;PYXMF>M8AO zDRay#eS(X1@9A2(q0Jr!4N>7_flG70eisfIxLW0>;JZucG zeFu=?g?}3z!rM$|{UH+o36La(Gg1u2Qj(qYSxHem3-4&GDNmAi`My7mHV#K}TT*6_ zS~fEN?u5xpFp__s6r z2*|{-NCs&{B%@_y9S)Y`w;W3Yaq2~4`Aen7A8#QrX0~t<3g)_94|0Qq^I;KMpJ&E? z8{DqtjyM;c6V}u8bKAP{Z!3F^{bSX2>S8csIr@FKk;+Yo1UjPt4R>ti!Qkq|X#?*wcnc z1vBRP-3s|V@3EB92aGgN_lHtN*4EjD^|X-a1I>)D>VbVX#v_OFX9+;Y_@S)|C(K&b zIthQ0M1HdFCAY`q@6^~qiar3#g1<(_-F%6C>A=yy*q;jd+BK;-YS6E?k4CS{#A{8_ zKR39fgg2rQSnMctzSnHh^g=pkLN0Pje#1YpDVdZMX6z4EdAEljjxqiUoA1UuIn?-3 z>d6yw0|LPfgrwxSh?OuyM3;t21vixKveT{qQdWOel~S zp12^V8@YmCsbYSViXx;Jvp$zo)^aV7Mu!1>3aNnlPv81sk#PhSr(s?Uz3eHO%AXYX zD*1KS&RQ#NIt1|LhhWtNCW4il+cF*v(o&0C##F*3dERU($Zd#{P03eUclWTwJ_1I8 zAx0&KtfQD`(2L$!dBal>19>w4zPFqHlr|$5Y|#c(XbWTVYn{PN5zCE9`r>1v;4#`; zjsI0sVmR7quK%*Fn$d)bGvuXXVXwh9N5;ODC=I!fgr0mO`*RZpF;)RRh#@-_JeJ+} zFz}@t9NrY8z?o7X84oa@2hTbs4*etPYw1`(qCSjl?5a@u6fWUIbUNk44YcivB>?fwm1&|Jy=&|*dF7CM%sqE-N%M@CJ z$nTa^F?pch%7Vc+d~n_2B$Ud5e#=S~t+^O?+MvTWFO_$s=!(v*wx|a$3vPkbF4BW| zkAe9Bg{;};R^6Y5})L~D|&y=xld_duk`GANi9IYeYE2dgrSc` z@LA0%DLu?0g$2c78w-vW99mm*+A8~NKR`o*|1n%emg85HIoJ>7I3~J6P^v@A z6amZPK&Og=EaiPHm!6ik;}Y4zlUp}VPw$G56xX2;@r7Tvu3d<8hNLiF>)UWQ&y?V% zlb%dPeL4|-PJwM}PHzH^!7R(L>e`YSwnv-oQX55Xeq-^76Nds+j*=_)-?w=&>3nt_ zvW&67@7TJx>v`ggOPkr+aX}ilbi=+T^hV;(Yq9=|*@dBO(RPK~7$B!rMG_H3rD3K* zkEGF%N@qi6>byL>00k|#DZ;sr^B3a&Oz^+FBsunjew=xRC0q%Vo|~c#yyLoI)A9kY zjp^XPi@NJ`M&;So2;Q~#V0uYXy8=A+)ZvrUae_5GCWX4nkslQC?57$8Een$JjV!l( z(KwZ~+$sxqu1D>%UcGdyv}AP_@#_rMtfiZWa5yJsuNPnonwK_z=hIocp*z6R0`yG%ByDkUlLIeF+w&p3KqkP7@sRLS)F!?az5}aJQRh8m5lw56(ip#e=7gX zF0XK#LvDr2CyqPru;~jETRu~7oR^ax>jW)f)Nk8n(&Vcu{>khCjtIWM7Tta--jGAi13WcbbQUn|h zWn6?5h@uY$$4Wo-sQ@?{H{|?kJnum8N%PkYc?+e_f@Cq3Vlbmby>LWL4!zR^LhUVn zK*kzKl^U7h)$@?ihGc@d4o#b_j@=1e9mwRMv*;h0FCh6-ho!<#|Zx_^;6xI z`|Ai?U@(|Wa_(j4twwxRI4p@)`DQ}cuBB!D@hbvD&Sx_Wd8dy;dNjit$ZI!o)7>X8w{pNQ|jBRCBO3_j9gZAf^vKwr$GSzE5pBI<34S z5&@4F3%{BMy)U%~n?_iBv?XVaKYl`1f65kY!L+n>S|;E9EJ=Q@`g@On94x^xD{(br!4i9tFZIUlLjoEX&vO%;ajcts}Jh|e(?H=o>Z z1K53#xaHPv&;8!l&X(=_cuL-3XjwJ!&@Z>PVFifkKfQq$0;e-9skJ&Om36+)iRqC=7^7ozM`I&|9>@Qin zjDvrSa1vT8^r-j{{^Bwg=bXlw$PHM5uE1i(`7;qx%gGb@?G2%gW?TrT*{|_mi2-S)PP4Ye@XGMy5&h}u{m3H>?K+rb>j{^%$^iDw zPq`QV9D{udUmCU18JPe;L^kSDGc~_8fUfuGH;_54T=qfRI~X)xv*mAmY1NQqM%zw%y?{P~+ zqXlgB!{sckJ*-M&a+oM4e}@48LX#V8#-vU`h9kT|yXW$?j+sjsp2jy4xk`hn!`aUb zSDVkn60P|uDE2Rbwd#!!J^hwoEcpB>$f{oRbg}x)WMaCeLSftIp@}Z4x!~#;E?GOk z4%`xNYq^~V!@)ZjS9uR1DWLHM7@R9cA(4AthV<;z>?hWmbqMtGc-ROE2=Z|lzG==n z{-gb?DdyK7U9zl|la;bVM~C0KFTSz*NQ98ib@~?KEZS8ZQaMR}^1r{kjc0uKu6n6u zVyzFS-6(tRE8`B2TF%6p14|r@}n^W_j z4H=@$Kmzm7{-vwT8mWX+e{?ojZ;6?XB=|W=9jPVJ#|!0T2*mE_8uRA@`})roo!rFz%wKrqb#B z@N9i`v-t61?O;94w$<-m`+;BOrxnlo!`>k2Q7N^0{J~Xd{R?5V}3J?#-Kw?N`oP*r#d{Ipy2` zQDb+D5YwXDZ;IiC>=9Bo?BZ+cSXz0u4DuN##Kcw#qVpv&@Qq3#-~}c%KqE_1(Y9yY zj%|hQ#PVWczi8W<-UuJ0B+TZ5ma!j_MESmk_^{ifA@9UE@PKW9dwU9*l^ZbV4AeLQ z`ii?$cG#y-O$RH#<~0TvDP~406rzCusEP)^pFgMHGeCJ4*%e0roUDGTn=#!jQpR}A zPFyxeH1UD`Es$SW6-YBa&XXk~^}nNs-B0r=P32APDs<=871F^qSCsb*u(FWyS+6bk zbjgNKrCbD+F{D#1+I>OPgIP%Xn#w||T(etVfy4;$4Ye8G@Cyhd|@H}7z3 zc6}x0p=!t#-xRM8XTyR=F}U47!e5Wbs@ zfcAZYZTiS{mOdX6nXuM?`S9vtv?K?`oNr#Mh?q9ig`SHEB;$`2SP1@yCYWkbYhH4u zGy5lz^kPc4cx74hE0-WY{$bjy_|BjPm1BI#KD)rQ^RiTXIYzW+ZJ#IFHt`>H;f&1CNfYHL?>(lACrVto_#u2vaGm zHx4D=USnV*BjY?jZabyae5C>KMRvKD*Dct%B!Grj&=SU} z1Q{@Wpzv^3(Ul7ao246#BCG^*n(vIT?9RTOp@3&m1})p}M%A1+=qr#>p>*l-wcT4u zcxhhb0)-GUXXc&`CT)!C39sk9^ebl=7euW&hg5pH)>ObUt`3c2pL2|CSejwURYh9R zl%eLg>}mHvU53Aos`?pR?SGgyhOOi4cNu#k#`k);Q>%}p(!Uv`?~2aOOZg5bKF+0u zT)bQD6eEo|cU#8&56ey9`(;sZ?5L$8( z_me|f5rR&SNM*(>0^eSr>SLCfege~Pl6-ft8^10nm^qrEi1l_nU{#Rr!;tQ6X4$Eb z#o}!AGL@QS+q%XP$=9SGY)#>$l>Ji_7RGv9SVQQuVzHcon#{UgRFMdmW_DB8nyjI# zkTEhC!^z6EEf@D23&gf&_*U}yK zlHe}NFFVZM&tIZCTTTKlwH^GA8JH=l!fi}nZFj_e|x`@c#IJ)3sA*{5X@T9FBx3I2XLZBEet zxg z6+N)+gdY0SGEn?WF`|xPZlWUC5;^f#8exrHW9|>qCFjABFHFwmD(~*5KYmuhW)S=& zLOko^Ln%dIYxo^3k%w`;x|}qh8coTPkP?aC={8V3lQg^&7jxq2iYY&I*4(JIj5^1o zpV%=}+>G5bXW|VZMESI^4?<0;t)WD-+(s#2P~lxj%h%hmBx|=qWPV7MQ-o2^;2A~i z^U~8df5UPrO@YB4h2##hj&qq=3U(4ny{#T(gjatY01fkJSFi5f_pMj{y^0f5m4>kO z7bG9G+%8aCcr}A>nWGhGvW`YJ#4`=lA!-mSP!oI4Bu^GX*qi^&MmZ$ml#F@pCec zat(bsqN|Esz?#0rAuI3wB@OU=jSfZ3%b%0KDmABo+lrvn^!6Va76m!UXnPXxb}Z3o zCw4bN;%VYy3By*jN}Cl=oC^HgvaSDPoKT3Z_hoe~jb%6xi+*I13tdoyRryj;srG@T zU(WDRP>^0Qx+CG!fC}k1?F{|aVq`*q+x~1m`*pO9W;)SD9y^?=cA(yJwWM0d_7*~Q zG}`|2nQV_Z)%SuC`IAvyukX`i_oRG9IiG&59ig~~_tGO{`hm6>SQUy*!Tz_4A--)1 z4S=VUHP`QG`x+UIX8I5C4T;`81U-ycxLTzVKX9g|w5qsfdHMBWKN#RV+JYB#E}!4K z8g>JO=1G%4BBla`lkS3{@ma4A*>V|&uk<0Rc_sBsdn;_|Q6bxP6m7G^{o$4&%=d5G zKP%12)m#B+;qrSESs4?aelVly=ik=fh=yk3-xB zJyE;y$7SPb&5iZz>X#Q^99W0l8m2{+T7)PhGGmgox!;Hlvskse7S=&2v}bd!EaMD=0_3gk$Z!ywqIYRnC zuYJ)_=U@E(LeQ2?Iz{M{Mm6N+Ie$Wz;luSY z5zU-&7%Il|u;(2i;KddC3C*0^RY>8l3~6MXczk@Yulq-(38V}_ioa4E+bV#jb}D~J z=&dFoyM859Xukfy&Y4Vr+V@NQ{pSQ=9i8lpdvWn#+D2p7n)>{BgH)~Y2oTnLPdX3} zoED-h7pXIjzzK~(BP0_rXtuv(vi-eaQYaT{vn2EqB;GZ=`_^x-H!|5YOq$lFBNq46 zH7x`_*xaL+_hnLXZjpLLa+;6TMb5UQ{BJgfQD~YN?ZtYT;mM=-{&m66k;l7jx%->1 zO&b9pViJBN$9>gv$MlgPqwn_+84Wj<0np*lSoKh^BxK&!A`YajO7tB1=Vn}#%L{e$ z!n1Q?2Qm!(3h|}vJWbNt*BD>yG8qnz%;Y@b<(-tL*s3X(_dmRpV;mVW9(jZF35}3K z>W5iqQ2|3f`FqIs^0)39h}|9$?xSHH9Uc82GYndS;fK{gC@;Jc0vh zm`|4`$XPB4LGq=IU$ToyHDii<^+c;qt?j(w+(4FZEts}o#WzQpQvs~h zBt`o^bSKZoZn?X&W}@07F*&c<8V4+&4nD4aKhzPyUk7xlY$6h^BM14xLej(H<5il9 zlgI4=zSVtUeaop7b>+9`NO0;fF3sTc8CUjWEE(xs%aPHT9UD%pp6GRP1$I#Y5lJYZ1!+D zpx68Ydk;&(_jPMg>pg22_;Qy~u&pW*pAI0J#3~M}j#@H_uvu6UU;E)2(r+(DrVL8s z4TEhfi@hwZ_{s@B*3up5B28-M$}-hc9?t%XKi)l@F8txyel5l&36yd;FTa|}L`+BDd|{nbKFx(txHdlzJAbHpXf>?>DG8###^-`!|+P?7ZYj zZq|7je-X$&Cfn)FaOT5BKiTpAgmt?JfwQ0Ouhz27C1YBdpEq2?a#3gUpXk3jtAE+L zj!gO!Pkawpx?O*((j4I6bdaUUpGK4T;856G+a44j%-V0wZ{y-zwIK3tb*~^IGkLd1 zB5S$4mZH%_Ofi}!O2^h5R9tA;25LUI>N0ejC64MD(87_pE1ek8;6K1- z^|a(Y$Mr|TPiypCnL%tR;k8N`;FQm2Efudfy}b z{$d9UsPBk~hJN8QsPY(bqAh8tmfvVs=eKJ|5qIeW`|B?PET8ghdvTAssL93;GFD@{u|hm%ef`19gPdMGn#LTg*Et_@fb<*VXaz3c820 zA3N6^-oA)F;~GHr91tuAvhHKB*ivLG)_8H3?tKmOzrMSb?sz-+%sAAB8`NhVBA1Bh zAg++f+;1r+gr4`}Ksh7rizA`haz{Gdhh-A1O)s@ zyFkZU)dZ*m=F_VMA$44K-a;$B=_dN5H*XaU>6rML>BB`(hes7^K=?b*{nx9lpAxX; zU$y(+U0`@2Y(tlkJ`}#qNY7l}8!M=`p8r44=U4FaCZKHjULL1+qSJAsvv_*&RXsOG zePi=xCg?$1Vut0K_4wiLA!Gj__DkAc{lkM-r>{P${ovy9ShDn2K-@`k0k@>+#yao8 zuj5tszXzq0kLC(gyAkYo2xtS<{*xMHXH~L9G5+n5?_`_*&4X?K;I6Y9q$A+r9qV<_ zqXCQGJ`OH^+xw){e~ns{sjd^ILuhJ!g&xR9J$4^eecs^FBm@pE0vZT^nxx0AqYF4-#=K=$$!^^6Dve*V0!S z@!dX`vf?a%6UuJ^h)o(lS@wQYLa)%15_#46X_<}JXZzcvw370TlFauk_M5t7$)Hbp zYZD@5GABnf0qS*9#H$igGd+r5$=@lX8Aiz`A!y@!_RPUQQVxUhTDlpMpB%?Im@^57 z5X$sB8Vf~GnSVh>H2hU9cTbo+HpD&8bcxE%IgeKPVz_Za#TMm8^5gU}-jA>G+q=76 z)r`CQCq_Yc9Lj;$owetyGY#~|uo_#%r2U?OqK*Kw{lxpTw$jIC^qWp=NWNKCBE(aM zKGX=Hzyp6W@v$z-7mtYz^PY=1V5=K?-GB~rWH(A8t)qgx~>$kygZOF8E4z? zdAu`#oSI4=hm|kKfSm`z(2vo&LlaXXuj;ZHdNu`%H3r$2TA%}j+FAzAQvE0fdlIV} z4l~~H;bo0LW7>KIZ-{a_M-$Y|srJ(%2X@t%qLIcNKD_{K#`Q%f5C0vYhmb3KsQKW? zl9~XEFr}8W3CzPpZ4uw-LyW{f+P{r0aOL(!7L{oZTNdX$~5Fu}NPIS)NZxFtIOx^Hh zUq9Hk{SOwWFpsTp9NAarlmSl;eC9W(oI|IQh$rBokBC=<;0QNqkaWK*tmGT=aHS^6 zEnZHic`($=iSjhb&L#Bot0pKTT51+I!|2vGe5)0k0$2!Ztyoj4g>mt-#wR}SiC)g; ztc1@8Hgt`^X#gXg%DTC~o>4-z90a`mI6f9#HXi&lPYp>!8iW{KhIdN>#RdT-hl|`l zfFF>;MiL!=;(%`!-iZNo*o{t1L^-aCe=ID}TR-vJ6Er=yP>?t71wQW+aD@7F^C#)q z2K@MnwYl&^Z9xVgq=Y2(gb;^-a1elyqLIsUi=Af^HIvNtxdBxW*Uo}P6S?n4J_W1-Tm(eD59*@LE< zRK`D&qjXz6L}NsZ0L-3BbVnIc4*3}c2QDnu96SqqIudeTR^(|hOK$Z746K^;p1b4R z^_L)fxD@&+3RyLn5D4iZ`k!{1N5us&4BS zoULLeIt(3FcJE`;z%g}Q`w=r|i32ds8`1!Cu#2xe$!HGY0e^~XAQ9+kw;4P(iRHYM z(`qkdf}!IhzhJ*a7kpS zWJ5bF0fF)Sb>uY|P(S)L=$sLIDv5m_dHujQbak_9;abLBkmc10aAn42j7Nm~3`es~ z=&W3-`n(Iv7HPQu)C$d;7Fp@OPewZcM4@GsT(PMwZTgRHYp}vXY6_d75PMEjMhrH< zu#6x%i|}9$YT$#5y}a~(BO>*c8D|wmTM9B{-z7Na7pY=jM zY%W7J>Yk|s5E++Me(EdB*GhvS=McUwlNwFU?*VPm@GhHeodGPZT0rYkh5b(e*j4t= zPfE1U8j`X(5*m}1>M!ZniVu!)t8wLujph1n@Xa*V=~7OqM$=S{OZ|{0+WmfjqR%*( zE63aOV>)o?Q2JB6?loT)py`8`xF5-9bM?dgchGQp#Xd#)6g~?IjsDbwn{ha_#*ER6 zdqD1H3Jz%X7J!^{pl51gJOmT*SMegYpD6F$8POMB`<{)8h$oy1S+i~8j=pSd?jGK( zMy#ab20hUgt+>npbdR|9*jZcOe)azPGdc-j^~usy64fD$K#1w178Il!q3Ur`;YkA& zDK>1M|Lp7Pwsiw4OK5mZDhs+!_s}MeT7Khx<(J_DQAFRv&BOJ`arF9XV0d~&Gm*Bk zy$0Od!v`iJgg&-u-2B36^;a?avDE0Maj(Pu+0v^X;Ak{dVRTJCh<8E7K*Voy$AlUU zC-W77aBBUo_jobf$|I+)NJG6TIFat1tb zd=Iq#uPc9%%`AbLPhABGG_B8!Uv0nLaD<9?F$FT=0Ed`CACNf*te~3aw?JgUk>?`S=YB+da-F4Wb)d$65nP3?tAtm6smF> zZQsnivd|9Za)z^Y+hkU}sTmhLsx^|IJ91>Nw26KNMm1|0Cr;V6;WR zyZS~K21%xd48Fls<{NtwUPz^drpJgi5pAkv@^jo9yeE9dN#Qc}Kh=MtX$FQKjM6dZ zr|NSUO+=s2ZlzP{WV?#Bcf%;)%|Nkzg{={_8AyYp)*^mlih~`2(mlb>H5W#l7t97m%!GCkOkYRFE8aTB~qHwShr(Yf`{fW#k-ST*I^*p zhP3y}Vf~^$JSB_vB<)~Bc$Qpiw2B!&yZ|)Ujo&;-B!Xj_TKl2WT{POiT0!}1ECDAk#8HzC5t;4sPv$i$|CD{Z z9SvILNr39>iQh?! z6RhTB7>cKG|Ieypy05T%#)U@3@Tqg^o070}j04>u!vi0@WCtw$p^rnuwp}dV|4h!} zE>Ocb)Kcd(dV_$3&^s&rWN)EB8qORGYZGP11_OaMD$W&ghGnkgQ*Ej{ZUPSqy1zJW zzG6~a33%k@KCO`$dgF5mkUBaakB{53#oLLut?J#+M>@AAI&JqPS!~svEg6F{akDww zNA)+HMV$BI6*&6RD3n*XCaV8pPLp=A&Yh;d1?*~Ca+a$)_S0@9BqnaJp3=tiU6=GT zU;+L(=h6FWex~=}y;FSbe8&A~-%t(En(P9kj@8O&ApTczVvuo7t%j3%uifq_(38p3@&-89G=I z`R7Z~Z)9BtQwUVUE~@DROvvgHhns+j#plIH^AaZWzYK8B!E&LxUp*>B^8CkDH@xv6 z`HI7o6!JQ|U-DsY%CO!@Nx5&VwK8ISSxn*Ctip}NGF@*t*Z_05iZXYKm>)P(w?Z4% z-w>&s2*734%fyLF>GW$SfAA#_*@rj%sYiQGLCQ}-`Ge9Vtz~a1S{|`|_@y@Js8WO; zP+xu?t-ho>avHONVNA>l;}6U`u|0aTt#>9)Ke8i#DsykYjXO_kG;37<(W8HDW@YGI zakmV~x}u`uEis75_)L(ElQFBe);Ep%FV#Y|K5)W1O?eNAW#>+3SF5uFmYL(U>DuTN zDM(^eIxcwUY|5h}5jvzi5HX_1z`>*Q9i~GhdMdPUZ$9hFc5`#Eh-NDB{9@ym&|ka0 z8RS!arT25&YMnheMQBqSM~n!;KT#mG#~)}o-)|ez?Ok>Z|3imLq&FjM0_ljAu-$mY zA`E1sN~LCzwNCmM#+n;*5Fg(S&j@&yg( zxw5WVa-y?Llg)-*%qs%yt9Caj1J_d$wcl3nlWK+MlDMOc$Z%r~Z$##b^%RERbxLYI z1ShqcgAy?Ya{^u&4vqK)WJe%$(+z|##_&x$(L??n+XlN)^BLApX4(eO=H=G;Yz7kb zz)8^A=K1fzC%*4%NkfunB~}Nmx^OP&|H5+Ok^>de`W;coK=ZbWFq;?ZAxV08i9!C4 zH@DWesCQqsoa904=k!l$59lOBN~`rU$Q^w+Je%yUy%!({w|wi<=9EK3luaUR2R7Px z#gx3hzT`ijTT}Xaw5^c_aaO6t)=kv&H_Pvop;tkP4#t40lO`S*nZt zF*m}KR)HcQ;xuglW53cfVoBMdk6L z&`j>m?*a9w*w4S6(LH1B)np1MgMzWY65lHSeCjV&0cz@Kby=;V4oiB?qZBnO(4`j^ zmKv{6@4c!=I@IrhTH&%VH;9QrNPI%oz*XC{`=4mP*eDV=+I9FNXB#lbDI3!>7Qy3{ z40B;~Oyn&H5OdfW`n(BO2uE57;F#7rN>`;7)h>?Ae_d5yx(%;yzg=`H@BkRv0|^oJ{^y}g@Z=7jc;4-_N^W|@3=c9Z3x1AB;B}q|9btWPR=hv@Wy4H zg!u;%w4O)bC7Y>xP0Qd(NK!bgY)JU;%-lD#ZDLsJM*jQLlj@h7M|BRJcqx>75r4|b zI5=p#f5xTg{K1|fpY_M&o<;sFntyf=$i5>oQY|+E_XH@O?Z~8O2q$ko!}(eAae3j? zCO<`~NIw6;v^BbG#es9jl-=}U3=CQ~gLCdcxdae_l{t}7hcfBqwj#mgoTGh6hjH`} zdE5==#EHDMo=5&R8>zOeZHb*9j$})4P-Hsox*^eKgVCsDXVA@Z+QWlh4NGg9)C+aX zRJ)&jHfHY`>d0bk%y@{#RyvlcpFqExSG$&meEgXIACyR|<@^3^0~W=F32m^xu(CZ_ zbdAiXFvSYFzm0jE6U_ve` zG$Z|`fUDo#Ff+x#eZ#MYEhtf3NLuDF7E~f<2qMVqiSknF_Hm_VW}E08@c$mHFOD`^ zpWYWN_P$nxpT)6$D~;6eut(xKbf$%GkOT-IfAYhQtd5aNg|mJ#=K%uMsT$()GbCGX z)cz40x0LDihZ}KxO5{AW-Io2DBTgDRIsjHO%Y52IIs^2o5$>MiOHE%_7@#U>hak#L zkkHSJ`H??T!-mF%vw5mTk&acG-yqm-0%`x%N(3I({MC%r9<8UeFg*Ixv@VZMQdwoPB#v8A*;sqP8hU=9X8h!R z*K~fUrV3U^v?8%~4=eN82cHK1^W0V1hqI+(vIkv`>q|ZnpClT@tQqA@x2M~eQ&y#Q zP~XGCsQqU7e=kN5NSo-oXn6>_e9< z!h%RFwoQAZc6pO5s!_yC16vKGOJj-Fl|L4CI?@9Ey+~;VCo5Z&rmw%5I)KLF2Q417 z{=0o2F8QSw%7u6zku+xx>Y8;Ofo1iWbkOLl*xRiZYy6nEFsY_BjX3I0TorvGGrkiA z<6@AH!DALM`E#2ePDWi#W^s@&s;mPFk0F(f`D-Wo!^%4Ufb@VFXZ2!fIkV=@N8il! zj_Z-!^mlN(e%TGt98Hb6VYE!F$8x&%F07l z*`_bX#qwSY{2V78-<;2lbIjUY9wRwJKAJ@e_!rnTk6p(NjDO$ zw+Uz-u8tsB_(5jdotaWY1icYd6rk$#@iY$?q_J1i@A+?@Ga5eiD;V!y#kmcB*X}V^ zeSEt!sx?Y}=#L32h9vDtYZ^Ag_-?)BS#ATj-<8=t0hcpEjf=#ohM>TB9NMf`Jjr`& zg|rS&bxyR#7f z*@X;Z%9CYAtP%58Tn_EuH|%;d=9QzR1`UnFyocL53gGGJ=%7ZNPefTZAF}^+G0i(3 zZYFRk`3WI^z1@n;uHyN=_}7jU@S`?Vf!ggOO}D}LN!7Ka$%q2paoCVvm*w_9=!M<0 z`t&3cF`VT%-uE#TD{`Z)R%FA{nbEn&!64ZMJMG;xJWf( z2zmWq7X_=mBqEr^bHe12A3}OfRkih5=l8kh5x3WByj*dxqSbo_$?&w+bRP=WSTgQ@ zGb_ghl>{s?+`e`b_E&gd+HW=>#Xa`cg`59i5+9^ukz`&Y9z=9-M_EX$R@8*Jyf&xv zz!$jV7dcQts(psu45!#`&nU(>s~_HFts9D}hj*@B5F3Ncj8yM(vZoalW22A_HXI8% zv;xF>IzA`mf|D3^4_iGK5=Pcmye%4-Zjec4wKG>16o3lN#a|1fop~J!%;@3neN}=Z znm*Nq&95-58JzOIrXrZkDV!Y6A;50-re6uQsr*qkmYhTd+ApN{ky9Tcqa1Y)V%|{Q zQN^};;!A7z+j=sIby|xPta$yO{%{A~0nXzSMoKeAG3Rp-5tT@|%_{#U8tk_YWF=Lv9 zn!%C}edOBbrNlyQC2Mw;WJfSJGNJ4Ls?^HHYm&WGGDDMZfzf}IyCShKsg1K0H8rD| zEtIC7*w+Md;}RD61w8*#`e80KJF0nNhKezfbIWEeEX&{<+Bg?``T?)25-Bnn?Wc{| z@10Y@a8W*z(Y`Flp?5t*7q%k5mi1TTGdd=P1Z~;Veb%WBODwZLQs71c%`NZium2L( ze$@|n=)3{EVO|{5*esVbqKQe219`c(qB}=2qxaS6PH#LEdescj^uV}%jDmwAO{~JC znp!;;VKL;?4sS{;3jYAk7ZKm-?TmryfcH?fSGFj`G?rg1PU*oE3HfodR*wqK{h6NS zQd$v0W>r;luTc<8W|uPve|Q$=r}NDY`Q*4ucBaj~he@$Hw>(8T#Op9s_nVsC=|KLW ze--DcSqhI0FERCR;Bgc>p%)})g#aEiV*;qZ@$n}CevHy1_c(@>o1Wxg2su*aNlg=l z_LG=qrl@xeW@fBjj?vC4z=HY(3Y-8y%;_+uOb5KXg^`6)D zfQB1c^5@dFD-`_Z%g(d(*{sN~mdXGL$^XAY5LK>>rWOv~ttE9VluPPPNUO}O7It?l zxEO}G-K!MS91W9Y5vJiv@74KJPX4^3%#6s5P91$y4uhYQevXrd6~S{Ej7|yxTvSxj zKqM5VuX%iiwnQy;SJhe#7dxHmuLhEy(;6t_B+CCQW_ z0Dy&$OUx3cHR{>cNAp9al=s=AYQNzW1s^fbB-%k5I6Ze980=W>%&Us>>niEwF&M(t zFO^o#G#}*9Dz>KcU4N07_QarbnW|~=*p~FfTXD0eXDp&Q^J5w8ne7xd){K#Ji=_J~ zwSgGhULBbIE-Zq6N^Ppsd6M};SJyJ84NEmLm6=2=LaCHcQL{^TSm%m5(VyLnJ5hv; zA?O*q<~Zaq1I-eo34O8ymKwXEhtj2Uv@&nJf-N?$yg; zQxZy3!+C}ON7H%7Q{leE~O}c%4z8nKZh@A&Q`8Qg~- z!R+$~WcdnTon{);*bxn30POt4hx+eIr;}Z>0wNO}(_&ZY?(4g_x>X7IQ{B`#FKkEi z&0I*Q#cSI!jno!W-`3XFH!E*M@)}qcoo>p=AK&3ViRV7ed+(p0*KiTP`6nlFJ&!v6BWKj7%c&J^ zBOY%XjpzB3sIxrEzOP}uv3jqM#M2u@jSlJ^!y9)Z{ZBrZ#Oy(|PGiDyM|(J$r-N-* zZvFanNvD3+m}zHcyT|{eis#q6{Dz}j5lLGyH-24*>D+TOxJA*Fc)yCn*~AQFTu@wt zLNfSrE_z@#Gg=|H?YAF6{B2srFC=w;r`x{ z)ls=nCy{%hP%B&!e>3>cg++dih2=6X|8DPd0-XQ^v^+3@_!k;Lhd z^vKa_=CT^;eq)b2E%S@8fo3#XyN{?vf0gVjheY1{#mOu{{%MXQRmMTcwiY({ z=_Yaq-}^!CkVP4d(&U3GCyn09d)pWNzc-#Zpu}FX*>6}Eof zqA-NQ@aBZVEBOQG3lWL#kM&{JtJ1F9u4852v@L>tIT1Da*LVYLgtJS02MAl(nIgn$d>QJC=6NcML zkO(n_uTA8GFrtBkubYmpN6H`t{q|-Up?KW*@vNO1tw?)ZRQrHbU4xH(02@~rag=EZ zV@6v}pex24{Q6Lm6Nkpa3i1u~3-p+6$PxwFUd}NUWyaB&M0>cVgfR z*u`?AT>)eV0;L{$W&UR`9#={}zs+VuybZLLj)&z}^a-bg2B3jc+U-}Sdww;qbFw*LlW zeo<5BX=kcRU05BZycj^4ih`w>vYfco+_JfH-9FT z^->a#7gpVopT5ctV=nAfoj_TBL+u4$F&lQ&hQ6HU$)lPk`x4fN7YeC+!9^q4aCYNS zE6yt@I}6d!(_5b|8agJ5KigK>=#40cO0PCMO&*(Gkj}pm{;g@JoB@Wk4)fYCqvXT+ zwMB~Ui@2}%{=JO2{j;5OpF`6>ukVJ79?iF?cbxUTr;q@@Hr=ZoMH8Qz^F24 zYr$ZdzDb`QqCqZo*UyG$vl!x0NeNiw>qdOySJR@46w<4$PD%?``8rOz|FI%}rWR1R zZYwLH{ZmUlF$o~ERGQ}( z#n@82a^HXFd4rj%Rgg_6>$QV~z!Cq=-~^8gO%-_*qm~)S6@Jut{OWHBMD+>?)&7h2 z4c?m2Bow-~ac3(>;ZWqo^rt=*(id!IaegdQ=7o6_Uaj2OpBzPp*eiaTe`Tm&4y5HJ zCc2Ec@$(T=YmOebyagIePSjl@Lop_6cBHY@3r!Q4TvC2>ET6KJVJ|z#%WO>lx^`bm z^mgRpa!Gel3^d}=AJrKMw3?`C4v*`DZ5BIv+k(nqfiMnBxd&EHPnTC{5oSC%uBx=u zqv-S`Ql36V5oqi${NUuzktO3}ZE@`AJ#w4g%(FcAze|^3^+iG6D>@ z+-j0$N13}CWh&A}q&i?rB%DZp0tzUk_}cv~A8}50FR|M|;bFv|=*Qk$i{BoV&sqyq zairxSlr0$74_MCSC%y~P>8ZiqkVTO)NONA^KkJ^ zp!HT&r`lp~8*}T-Yu^GIZ#~Tqzis1Ye<(^Ak-xItJ5wxvQA`-&E&I^kX~#AwWoN=E zdckon;k56c1^H)sZcrC~Rrm8IsPikA&n86Fqnuu}99Cd6C}Fd_-s>G1p5`xr#)?w= zJC9(SB+40h)jo)$$9ih^!Jx>?vynH&!iJj7b05SRk=vjr%O`)1XIGtLm`@hPO5CI! zb6;j%Wd2LAH!?S6Y~?*UdWtv}Qzn1GV|BGFk2ylm)J>1-4+P5zvrG+guACGlo^D)g zhP5Xh-eNh-W8fBDFCcv1b2(j`#twS*^kvP<@6I!g)3t)DTdKVe8haE%h;`=3=5&1Z zqASadz#KP$us57<9QWl$Et;MZ8J3(tT4nJp?~=h#vZr#eLk|ZE`p()<4NlvBS2ZC; zD@C#QfIMP#lGu5m*W$(Z)GEH-GWuiL^sT=!I^_)RvNwo&QG)^)LV;{|_Qb~sG*oI8 zSu5K%_aB$Ngsmc3uKgsN@Kd|HW?a98jHf{ieyoSo7-bUEHmw4&V7_(vl=T_e(~lMf znQC*N|GB%go(K6;#<14D#>FkEU9sp^BAZOyVXO2urrh=7Af3M745-OFWNTLue)MX( z^5km$RE)O<|H#WH#l3ePOS~q4A9Xq)_vy~tU|zb zvVsbekej75sk?rdkd(t~Vh^M?!)JDC7i%JQT5ggKIbI+PjWU}fD$FYO{b){_Kptdz zoo|2sF!}Ix@*!KrFig{YqK;(Ia`poWXOg)pjbkoc=t*I65Mxa0?m91(>@Kpi-~esp z*a=ds()#*(hs$g^Q~f-_F^MvD`9N}P7VO$tZq-Vorz;Fv&%0sM^Z9b$8)wgd&0$8| z*BE;yb5uU|sPYQMReI;*Ez0G;WH|ciT~~gbn9+}VZn3KPx1#@vtHg_-HhYWM7OKW$p9z!wq=p&`IOPM^Y;2>m3LwBaGD*AQGVXb#9Ma=AdBWhNm zK`O=$O*rH}yWJv{(Cr#^S@x71G1;P@Z>t$1=S#-<4jxelLRYR)34yH8n!B^3f_7G;k1IGsslh7};+XKZNH1#)AyNbND6cKqh*qSd zTQ;GZyfqf|o*hLVmfMnL#8xz6`5`<^cOs7br6sJ*!FqzMd?%99>z$+1Vw(qio9ZkS zc=jbCP|!vIj~mozfZ&iQJnqb%aZYRvBJNy6A|@qQBQj>ysIt>;3Tqc77alc}4;-bZ zm)dN4dE?V%5Sexsb=3DPuWQfdM=hzfbB7sa>Y$ZN?@*ZZ-F*E;jx94He%Homqp##h z*g{-yLOzZS16KQ$`qBaz1PXVQ7M$$4Fu%5`b{=VK#67^k5pD&OC-W;=<*}$C<9t=? z|B11PzXp@77m~p$j!SI9p`~`w4k-CVqykIeqVF)XmYX-x4WGikjgcf z`d1uj8Q3`BbQWEJP{(@QqSMyGDbKV1jUS)U* z-_Lc{S=-<{c(X6DSQdG7Jg=l>1jE91$?ac zUz{j?dZgkA;j44$M4Zq!3~o}x!eLT3Y*c#fXLD1OgV^9Ez2twm%V|0- zZz-L7yK5r$6>WMj^eF{F>oA=JC7=4LjM6s`-A!o{()E6RlDeTrC88#ZBYjo+9L+79#ci;VGT{iShM(!Wyn^Ije#XY26y-{ZQki}2+vwu;(4$RY z4_CT(Gl~T!Ht;XJl0N(5HA`*oUz`U4lj7MFQkKUJqPj0iIz0w27~AphIC2*(z=@%( zXTkl#Vx&2XUds=G;6L~Vq`f(O`c2fTw~vPJR);m7!H`_3ZCSjiOL-3pFCn61Vs03u zC`HxmK5o%Mc*p7lh9O>x2`#%-sn9-!mk^|OcT=Vrub}KLhIMrze*YlCi4k6WxDj0!p>jruwBvZmEhLAaor5 z%k|o&zbJ?ZHB;RVLc`!_90*lXULaLKeiZKxOuf>B$IMf3TH%69SpE92r7(}h)ZQn6h0COZP!Jaqd^Y9SKRC_= z&|y8q!)pIgv<=}ID8v8!^qZmJ(cji>olT0YlwgVIXVNau<_!rNF{4dL z8J5qUY=l*%J?V)=^ST&g3Z+4PyuiMy)xrWd;ZN5vDdQXd9JQeXfp-GmH zUJo%5@VrpWWhZd{vqJXC=1xx}?QY8I^6~s(O8>L4{eQLN$0(;7v;V0l-;WNtg>A$t z?Kr##nio_>r?AUnV^0+d_va5hxf{0Io~5uKNPh6y>^XAJuZ`4*nhHu)0a6G(s&7wg z;)m8lDm8Kk(snbk%gDXp6&-@Rp9hwjA*2P2@-qqH!Pl&d0}TJ(kX+K*-N6p|z!{eC zeIhG+xbyHYU7ZA12}eI8@wX^fhNwW5xUKvf4YaC_@soh3JWKP$Hc5jE??OL&xNL8d zrzn=4Oo)o)12i@yt0L0=oIwix~ zAiJ~yM%mZV`n)LojoS@wUXDiZSqO5q71yF?T`ni3x7<>B_102FOz21(eRRRiD5Nso z`8Hp%jL83vWnl@8zf$5C4&|x0Y;=pkFBEUYDK=)FvFq`TL-HE1Vd+4NEaE& z4ijsLu^=_;f^f-(A;;DtmiNY~)l?bO#H2VTEc{*|Kid-s#w~}z4hj-mO?z|>_CZD+ zvo9bc4)EAwjm5~ZF8XqL5jCaG{QRdrlG3-1{{z_wA$6g7kms)wEpIzvzUU(*RxD9G zUlw?_ye)?nJf?Mvty>$Y-sXKrN*6Xcp(E3O#rs?{)$>14U5=w3j* z;6jW8*!n$~oYAXzksuxfsGc2mfj!1pxRgR=n z(XxqnQX!l0+r?|(LZqGL8i@irB`9oBSCFsKKS*34bUyCn7z(VJy+o3ECj0n=76Ejg z(r_=*4FZ}5i3*J+7nn|`pJge-_>p-KKFx(FDC-21o*zDod@O+~VW*CY`$F_-AsNwR zEw1fx(Agm(OSQaXj4}t%5Yz))j|IWdYBaQcoV%ITbG2Nt-4I|ix=(Ln0%^{H?Ih5S z-K~7m>H(qGL%a*25kXSIGr$l+>3j7n@6>3DLKI%DM38Eb{@pAuaKM4V*Rp z{X`o5Zduz8k?f#C0)n0K>ZxW;ge)=5RRSuy+G@bNKmU-9v8REdP0PXk*HD*s==p4b zbUe@zJ+M^N4t-9*5PW0_P`(%gl#R0*!ix%E%uyu4p_0@m zk`25RmbMmoIQ8V$90FnBW%I^E({(ykXo}iXp+}yg+v9f}EF|4?!nDraCD%iaS%0We zCveP9MI{>=9*y0rml14VxcW}PcFr0+PqgU3)36Jm?RB-U`}o__BjT>iuOZjb#c}4v zm!uf~^=(lPu^@692yEBw5_#PAe)@k*_6%X+ntFGsl)T!C;Y}J_m5_|r3ot~G#uom0 z&f*svd6PA$S*1&5vN)=Efzr~==OEOD6G{%2gbA3CJNMll+^Ig=J6#;wYdrY$EP|MP zlG2FJJvD_P1Xpj)vFm~O^YJYGmAc);b=_ieYomgh{D%M8>6tT8gp|gJO*b(leDEP< zHt=GSvt^$d?v02u4t>`oy*f)hO3Q@QaT5~;-Vp- z_p7D`%zyqgk8d?2!7d^}B1|BCrsFsdM`N#d;p(kFSTMMYPk+0o;TXcfg?3_(xL46V z+Cn47^+CeUVvG07;x*zsa0_~6)lDu>*}cU%e;NDYe%odG8}~S}(UN9v(}T{`Md!a`^>3vaYlsai-PZ zXmVlMOwBdng#~<2A|dKeUXk3~QC6@HIl;3}H}I7^yoAkWL294jNyrpV0Al)Y^tZs? zRa1{9Q(ldsB0ad?gk9|&#=ax4o86v?Trotqa1mLmIPSgtec?{+-##@NkR*ZoqZAAV zQS)7lbOa1N@`0Q=U7H!@U1Wv0t!x5vfPKo${&o9!sW4+mBtx6#%-_dXBxh|4C`t$K zS4z-7E1>wtaAcY#`f=5%ZFknd$8TJ#XC{chzdty)8ZnG87xCpjXvYzNhYg5u(|m2q-0rH zOg+SXO65#jqQE9~*z~wg8PQ ztR41(rJSHidDe~rDFIr2N3lmIyG+}F#K19?yDw-xA7g~nPxb%IEz0Gl9{K%Z@hWO} zJ0aC2US2*nJ5W{j_h*NYj6>p@N2&JjLjy{&T|QIZOlzgYz0+r35`hX;YrB#r!c4Wj z2lZK~UyY-5+prN89ARp`!!13#^s-HRb=xvF!g@HiAJrVqGJfB|`vnYzHZ5!esyv^Q zy*>MfE0d2t8sDdQMcg40Wxoy#y0xkjj560rL({}8i8}S)haQyhU8Jq71>I1qcnujEyH7*#3*(|o!I&d-#}uAm$?FZK8`YOltH=+vQYLM)y42YOtq|FNWKHN7 z8Oww5(`UV6p~OQAt~&lFsULvNowsmC`nPTt13IXv8cy;;Xi6# zQo7K#h1xBo1+QMqLhdI*Fk>D=TjWBIdM%kt)u4R*KNj%6i`7nk?MVg_a02zQXI9uP zFVNJroMVr4WiOr~-%4HFid*Lv(|){Eqjt>uKE^O)(&*j}F|5sO)|40&r0HN2z+>#U zygT(hb(;|Zx776#PW z#Khigrj%g7xUs$1$hP+KdNBIM`Me&XHgkY{!$W3!)#7i9`$WNpAhJdWfN~9qZuoaM zl|8dtK~x_@SW$mtDQZV14C^;PpZqXKJ1MHWvynu!SbC|3d@=psoj`LO9FIMiZY0eL z>Ct2pZN2hD;^2jph=llIV$wfw4t&`AqiwcVwq(6I9!{G9i`8%Dl82BU2%z`Bo{C80q;GXt!i+iM z;xqhw>me-sH-&*h7^jfB@&OWKtx1onlG9{GudH8$-+slC1i_@|QW{j0e7BmoaYvfJ z`7N@5VI0lHuBmF>*KC8k4 z{2wg7kp6mh@U-??p>Xv1vY%x+6v>PqKG=50XASck)eE-zR)H%e*3;Vc+_Se)IYqQu zv;8fM6P2b@SS<#C-)Yc@Ax3{R>(V3;_!f;-#ctsIRL~CY$uecjTAUMe`wUK_HqEqG z%nHmU`J$M^Y*0)l51YkIUBU}4{2NT=-}kG&iZHYoy;rZ&Z%|x~kTLyb{&&mj;8xD% z8;{RBteB)-aeMOlQ3dPJ_yNT9{_tmx*T-K$Frm%yY#~zFSmP40y-gmCbtwNX7q`n4 zqrVogTO%;kitgQ6WVmB3P{M8*T@d^JME(V*0QOOnseRhvU5SxcZ#f$Vd&bcR~C`Epx^n~4tB#lklAUWZXX(lMH2=5`jlRdYLBPTxBa z&m+KWlA}IR*fx}MwMN6>LS(p?*)s1K2}J?FZ4S>+2yuDtDHsxX0;J$4w#NAn;Ln0+$n@NN1**j4wYQt{=xce%v?f^Pr>ZfeXGoco~hB+(<4uf$2uFL zWlN`hp^Xb2jVr&n-`hVZEn{f%5RZu&8})mb8(YxMD`$sGJ6*^LO0=&el+T zVd(G7lY^B^R+D2LeY2NdBd4%aXz|AD_l>dc&06}Zv1hzY)nZ(XYOX7(HNimbK}_7y zwbVojdwcKEIw!scU(>IDS5~*A=Du+|I~;tjiQ4>W5TKO z%0nHc-*a^79vp5;T&TP3sjiW=p^N64R~L-ejJKbbU-%K(9c%VX{P=aVhnN`p?tq64 z#iL1R>#_smVLsfk+fzayQ$5DSaIniu`Hu7Fuky?KIcNdr{W7`g)BXL`$mM@xV^>dC z?)Vd>+kN*B9!l{E8 z;9N{MRO|mpiKZ5mxn7jMO_)l5YPQ*AE;V#MZ8Isn?9n&XlW#v*S=k|}JH&$7(jiE& z=Ubr66m-E-DwA*tTx&mHt*dyICHx&OEw_kbzDI>!MznPk`*t##7@rJ=i+jjlj~fay zOayR43M(i0D{S?DlmeTxf)%@O3`-XQ^Ss}yoX@zX??rjNKw#odt$O&dMM_a{WIT7u zWfcg+rN3%9@uu-EuiHbRki;FLT|q##M;CJlF~&whFRk;v1_bO^P~~-^<1Me~=sX#0 z)IjqTxiq@ zsfkgc9PqzRIig|J)?A#qTFY_(d{IM1^u9Qk4A>8z3bW)!9^F*GAmV}ft`h`N< z%lA0o?ZbIgn_9a}AJEaa0GwxJu!*2gf*XXicxhAw--vcsET(Mwc{FaDU_DEoVj{GS3e(uwM zb+%C=sLLQvF?nEVlK)vNL9=Gxd&x;+-LY6FSCQ6TmTSMPPExfEJZq?}-K9>(^)1vb zzQUY!6ItdEeJ5d+w;A}qXzzvN?Y?wv53Y?172;t9`PG{a10N$V*b6v7ksIDAerk6tW05Q%II(wPwQU1Q)Idw7;@tVe z05lbzl?#u(&~Kf8E}znl>eo%m>%vjJ{okX$ZZ{U2?E+Hs&aKqboTYX#<=!tMe+x(s zeJn7xlDbm#$Wm4@mp74hv zg%Jg=2G1`w?(knk2sdMaCc(h3#hi6qAwI;=a_yTn3Xknp_lf}$$3V~PdS8Y_8{G?$ zn*(47E@#DmKuf1eTfs06RriYoQ#aU)X!S_HOh|7J+yVoPSa3 zWP{ys==}Q4&kD4*DPbjo{VcoLOcWY%u8t2(O)^J`rso=mCj`RWl9K+Er?mG-KnOc* z?dk&fbXvgnNiwG2{Z=h}s0ccbpf1n)qKxi66e#zD>J25~UVeJqlF>Q=VJnsh{@Mp8 zDv}`#lt`f#a0<8d;MIiNCz6-K2mj<(po<#Yw6B$9ci)Boeqk zvo7dl$W0%n)^~u%@mEiIhYhswEb%Df#;(Bpm80n>WvSi%mVW2Vm;3jfMR=ZkXdu$D zx%Bcm!b1AHteE_Od1q0-d5H8m(Fz8-SBUIDB2nezCv^P)$Hi8h-;!JRWSeb@<@s5l z3~J{eTeH%C+&sxJMwsi?0n9?nHzC}+VxWcJ#`L{~PQMGszxBh`v6%+VRe!eU8`gt* zaXUfcf0aJ@;&8sX=NN5zP*wIdE0D+{ z{84MBat_iq)z7~qVq{YV4*lfdB2TGjP@XnCJ!ii3vMP=5k(AWCs=>=|)lnmF`u^f= z*#*LGnCU!^&nka!d*_3F#9EiJjP8Xy5(A;#L@l=49u8pAxrQjr{!f6G4tr_PVxH%( z*Gf|X2)(FYYxooPYY(!6n$h-*`|;I7HIu^u`F8FvMK$9;Oon}U)bg`^K(F4HqdE-t^I5X%9Y`S*%boGJ|iF_QE>YW&fo4xt%%H8`TUkkfNLyhiY*7_60y9)Aa zM}k?h&wl-2oy{~gNt`$_Bs$r!L+v&Id|0>Q-UNNOJoi89u7fS;-nbkLees1v7lh^U zv}elWSMPV%H7`oy2z@GDw!_or@0&LC^@d=V6l-`wxIJ3n7yci1)--t z&5Gf#cCMj57VhySGgRqJ%S@RM7hNqB>XJ<>iwla%o^6y{np2UT9Gnij*3=D%uMbz= zm^|Xly`mY~8qE&WYyN9(wiYm$99x@9K0q1EhB;@dE$>cE^^<$8xuZe?G;0WUy9;lM z67+WhJ?T;|V(9Pojr;j+mJyOE#a59%vTPAuKfdeHU}3r=%)XSUJAe#rGDR=)cO?JQ z4d5{K;4!_;xH^5MGAYN6x7~nRY{3L3SzjPDo14~?&0Z{(^hc?$S&l7K-56f)GGyk| zf~PYj#MxKg45Z1W{$SPPoQC`|F_wONKLclpZ9;*PrmnWSsK(dXbu3X))T>J4e||_(y5;;0>!*}L18YyY^Gm%4AYu+k z@2=r-j*PFM?xu1lggY>4tA z_NPb)d9n#_fWyV35ZL3#7b2-|qyjyKzQ8oPCn&kH);2CBrCVKxmJ|L++|Dkb+P_-b z4Rr(e6o%+pU>~!*O)x6R)i_s?|6fIgyh1`fH@CW*HH+4p7V=~XQL5_2mfN)Rm3#ND z%XkOqysqi;Ov{OyFV0i1eOdXMZ@7qL(kt`It(WieOUaV&L0W1!o*2eFI!ZxZ65HdG z+l2JLo*XIJqVK?Gh5Nl{M4R0*7hHG0uN>~qn1Vb8Z-NpLjVX{l#1Lf-jiL&f9iCcD z^|j$MO0QI+aWG5(i@;yZ+(Q%xhZVC)F5VMS`m^xAiUsr?4uMx| zgNj4f7jcln#w*|~S^*p=PYI6XWL#YMT^I4bvi%C0zFdko&(jZFsT$whY<4L-*~3n@ z+Hjc_Ga6C}HIq#UR0x{varCOtewHo3b5s)D(YCbV zrXrbe7^l_AJ*eF zL45Y5DJbc%79(3B)Who2Ap-@PRbdk6(Z@VXP>A-ecQLGyrjF}(?967)RpH%M1AHMG zu&56P78Y3|KyPG2?I`9y>_VWS$%jOT72#HFP5#?m?C#+CjpM>wisWN7mI3wARi@^r z`I11I-qYzyN3pi4tC0mOwtHeRKDSu6qtDOBx+{PQ&zRu4^!TihqjHIh##E{I_^d&X?lTA;$d*KKwYYfuHH@UV9oy%f|L|8}h(q-w4SU;xCe@xUCP3pXJ(_tQ7;HwB z1(S;!VV9a>0FKYXX--oiL#EEQK%F zoeug_*!VG%>vJ$09rQl$F8te4X<$M4rRmt}GuGv|j-<)sloeQd^!jkok8~e+cX`F0IAB;Bl<2WN)Z2_dx zO|N-NXf~K2xW#O-KXyJ1Atg|b9C+`zXDlU`JDXTQF{)=Q-wL6Ty#bwO8MSmFjj)Mu0iui z_%N3kb-(3V371~or@LwqbfUVt79a9U0Fv*`Mh70{*iM_xtp+DLQ$qAlkwK|70zcx{!iTmbBF zKOGpbjAYEAD^_xg)MWt+z~@n>yf|K88QBj%vK9vR?(zyf0##FE@8Ib>hZkFnlfXaJ z^oZlnT>R+bZOPb%m-8`u8sz$lKivP*U+RzcA5_VUP2Bn*#`^gGAeAS_^ZFCs$%S1F z_a24Z{D{w@Yt}37YE9IwO7r80;jivVVGf5MmzuB4ezMlOI%9gWopMPllNG+{+%lNq zD6PLKIMGfYUEftK_axg=-tR@}i#@mF&;H}Q!Y+1fHwz}Q3FB*>wa{@rA3-e)kSin*yWTuVSrFi09K+fFWLD*~SoSOFy$&Fx@bGv2 zaD}F`G#LMmrd<^CrvLJ46o441Rv^EpDp?rGzA_2KSV%FVvI)~S%BGPK^}_w5$VD;k zKCkk5J)ALrgx;~W_r8moSfw?iAizQM1u(T~wG@|I@E35nX!`8S*DMz`CiEXL38x=c zf_k_uG|sgb91_rauUk2Ptr8=Y<151}Adi{A}cg(PCpfN^`arFK2LssXr+<3^m?d80$aj015wZ@$KaSV1w;< z#JaKa=DMrt9$C8le$jTs7zp+otsG4yE6oYD?XGnljw|b8u zAr({oIl2Cy+gx;778V`nr=K5sF0>dWSY`#n;&IHv$^Nv_{d&C+k}hp!w%=JyUeq#>Cwn&x10W`L2}li~@_|CCnGO|M>t<v~aWcRzEvZXw!)TkeF@)OMH!`lT^C)x}pLUNjc}Q)p!(gBJ{Ku6}wJT%73RP5Z{&WuIwV@5JT-0-^|IVtIt0X$G_gn>i z`Uu^LfGJFT7s$*7G00g=Z+@D`PALXlTrmm5-6S4U`?9E7t4nkA*%X_DlEHRG$~i># z=fdwhxpTz(b{k|8uwwXr( zMUz@*^wd!0mP0MYD|W7uRNGsOPkj;#{e9YegE+YUI;|B)9X8b4g=Uq5#o&f@7giqI zS_Gh+{*ISIGMTZz-&2iZpVjH>k7@+!*@9wqYM6rAZCk!8%GB6)g#@Hqgb;06*WV_4 z-bYVnzEVu20Lu1b@4&;uY+HPS?zVT!a6qSQ*N2&h)&kGiTGgnt*&YyewZ|_2gRhP6 z2}kdbOM29S$yz1c#lYLbxWP3=?W{p$101?=RI{=tl{LC{N|hx z4ee)i)7f<8Ks2@K-pTc)7DXn3Gd5$MxV{Y;^XIfp{G&@FN=O3VVF*CfMGseZ0a_K* zKr(7u`>fpa5dn7Tst;wtef07BW`d5AGf5B5N*v^&iIKp7LYQ^z@MP0s1{9D-Yl29j?va-F}>EG zxp^uYRtG*iGL|=DX&Mbe5mRfZApsg}m!~na~F`nyq_p_DV*;G1}b1C6|*pjnsyYQNE z1f3)v-Zd=wGwB`WwRx?%-^v;H#Biv;ru@T2D`pwjuD+$%WXRY#Y>{c@Kw1I7ks;9h zzei~7{lr7|SC`*`714cRr=1Dx7jSCXRNyfCoqwC>oDz&i3WTv_?hmcG3T9JP@fP+B zNZnx^;L*GK7?Gj@5!4b0OR8Bts8@)w!NLDxx+l|a+94|wb|n^wLa!HP?C-DTB|iL* zj065PNi$g1EK59r-B62P7_}H$10h>$5{5f(TV_>=EB^qWPPVvE#A4Xif+6Adv#OfC z$I8wyg>qu|no6hk0I@Y)2})n$HcFA)Uq|Dl>-?4acqCHv6XDW?1$X%szbAm*};)XAwWi9 z)J>~s!r<2k+}zqKBR(ilHQ(unn`>9#RZ^zmUFyoqqKn&${GkiRHLD%Mp-9qJiQ+AT zVHBK>L4I4)Ii%mrlzs10D$?X7+jq7NReXi7%LIqufPW+#8z>B56+5KAwI5rOb+M|& zA(8@d_$1B!vjNJeKIC;KsO^0k*EI?c!81G;P!I`*maG*j7OjP#@etwLHJG?PfdnTx zOiRx}SV{uwWJh%3f56JN^^@WFY6u)GQtWOPwn?Q>&WrF>K8&wWsn$E&qE8~A35%DE z0($1Qf+eN^>(?7Sb}GRX1AD&p=oKG4EZcB&Fk{y0-yt0ioWd5~euLlrLrP{6DCT+& zFAxp8E3$N~*nI%e^%_hP^2W0OKuXh%w6WUqKhZBLd{*rWvaJY!t18CW>q9M5-BEoK z|C2$#Y+m0zv4>XVpmUq!bZH-pEu?!KQ9IRovYl1e;Dbn0zoO3rEJF|A<6ooZ1RerR zC-sT9#EI?`*n*?@^NO#+-AA-Bx*KCN`4$(Dt9-ZvbeX>Tw%OVxP&U*3WTD@!Ys(DX z@;@N%(VutU$1E9OqP76v!@I|o`Enc2D(TUDAqvK4;fd*A;{H&b{fX;79U?KOQSHY> zb``SxU_uUdLnsxG0DaGHx*tQTqZ^Y1bl@9y%e|b5*{K@l5b8}3)+8o8vqtG_vj!=uUA+rjOC6sSes4nA6Zs&uK^zw>)n3!e(KSd zP+qGa9)$cq)`+^UC4(${W?)b9*uo&W*HCqsA_I#Q)mF`4@iU2EM=#0na4qC#C;Wt;;G* zd6+B*1H8kRYGbo{mZ(=F0f8~FfDSHiP-0177sY)(A#q>r1~tA?cT@V8I?b{dVk~r) z9@B~lVj7?2-Q;RNndfn*SrGft&=KfwZ4oau z2J5}-AMr-iSxYL>S0+bBITAK;c|ikcvnCM+seV94>w7x(U$z_sWym@ewIQGkgAg09 zFZS_rzqLKIk~3dP5r@KKINx=}u&8t=AfLqXb)VPhu+z!fVWjw{SSTn_|Yn^$C+k5-wHctR$d{1R)5Vt+3Ev8TVi zPiI*Ns!W?e9M7{#4`hdjrN+9uo^g+FMqM%rf|~K~t@t+10fw$C@s3g?6_jGUD~tk2DY)j_>@xmoTj-jYUIuwt-Is3N5!EUXy&gW8rOL97TX&aPB)C)Qb2i5 zAc3^ha0?dST`5k`m`JzZ8Z{^1eBC>aRJHG96~c%Kkm--!Q;xQl6Fsnw>`MI%a0tec zF()5Vh0}!A|G8G)CIBK3VVfx(b3-WGi)?H*=9 ziu===@p(aoDcP>Yfy`h+)RPk{6OU@E5}Q8)Br?kVh`Ia!(R7tzaWy@=c<};-MTDtlq8 z*jZh56lv-GdUvaKDZAD_b#eOn|4;RckHUVBZ&sp<2L(^g@wc-MSFwJx^TJB%X#6-0 z67$%SZ^vrF5uLAf91%eF?bF#zjfdPWJ?O1)r{Ald_Ztu-0zEijorg+a#`>wvcD;4^ zsi?m)KKOmNR(R4hc{tI#?7D%xLEnT8->ze4ANsIuOfvJkcHY#Z4c}f!XNRCF=OsYX zynzvp5}e4Z%j)HP=qTsgW9)3&$coB$}gt*PACs<_G7Rsgh%-N55wA4d2%t zV!~d;JsVCa2;TSY0NJ)u?<(QANN4648|q#eVo3Vti9Om@hdWuEGic1#e+li;dbt8- z@KIqzis=n{(s7)y+7{#gys7RR`ua|Q^XPkmUv1DYOO+y!?6Ump8>aKS<%D&sTk7Mi zu&C&oJJZv3c0tZ*?)Ct(4;1i%y9v;}-pjXt0wK(>KIFAF9D^@WUEWMWdfDQ!!Pk4; zTfvo)i=c+^Pnpc5x2F$jrx16KV3^FWDpAP|;v>(7_LooFoS(RqzmqVGF8cVE+LeR5 zcW))_Eb+NM%%KRpq6&rQzLBhEh8{<*o=k_VoPN9Pp?NhMtH4|YbuRznNS(2i_#F@; z^vwyGum<9fBgh=dsQ+c4TN(QplB-q&@!rW-W5fnho?}g40DY`^%+>MfVb%z&V1p@= zo*aF)GQXz&93cw$Qd~j^q8CA3yqW5ZHR8JnR}^0i3_n^3xZF_a8xC(3nhcIN=W@qF zg--&k<;JBE`ny4XJJg|%X_9tNi7CmsS}TH5nN*&wuZhg z>q}VPUOxTc4gE(J%xj5*AsgctKEfDvm{qEgYy<c}_LN-^Fd|qNOV= zm1naC;^9&sw)e^VQPz0gaQpJ9hdUp(OEOrh>ko>_H>~Hm^F{ogt^6g+S$&B+=>0M3 z#tkUCEa#i|U2Uhr+94i65rv|b$!+ItI!v}M^;vT}|&#K&S*x{P^ zzXPg%=~P*nxDZ4F6SNQEH+DX}4Nd|*`}*W(<{R&*6t+f*G5j|doL?{fFUR}Ne$D-) zi=g()Y9@Yl@+nU!wknsep5a=^tphU5811SQN**@KzqU>;pUmb<8he62h zZ;n=PC9OlG{}NqnB&U7_$bxf_hMUM^t8EtK*yi!%=2Mp;Bx@bG@XrG5`5hU%hDC2j zZ~5F7F?I`Ez`(F?U$SsIh4Cqx20}Ku5A=m#hp`w=WI?WRp{*9uWeU8qw13fVKAXa) zLE07fB>&OCaBg4SE=kdb!$9KosMJ9dzmxaN&1R#X{x!t}5%+&2KZjA#Js zIXHuZ!W9=T~?h=1^~HekfEq~E7;dk3(yUg;7~4TQWGdUW>$%RRVXhE5z&U?38m zS-J{9Rn++gArJ8jB#)+d_VhN`KIZc#;e{j-n1bl+?x}#AHazr+j?@qYrFQvu+wUNN zH<4QDBu)AR`>9J17#kqYHz~Z|@@27CuI@hZnVJ}jsedn?#JFl^2#EA%b5k9woZNj> zGI!R$6h@+e3nMmX*KdRE#NbWx_qElZeN(-Vum9Z!JHS#9L`h0wKq%nd-F><rH;O~tmM53I<=y9u%KEjC~y|L%Jfe+{_fd7@|o3$5!L z?wVuLQ1}$=$j_nDJ-xa5`P30@CY3V|Fxmjz$6% zo>+L0S18W>7ZMwfF_UTUOdBVM^>ux4ny>9L1$T7% zqZ=}K4W{>{Uid?|0QTERHmK3{R_R0!Py<2o*r#WKF>RDAB!o=$dWhZtiL*#d%7n-= z;0n6by9BU{vzM{_o#OM+@2LMlq3xZPaiIQr9pudoIoOW024c#NXUb#U9&}tbcpSNM zlg?G-=!12>_Nj)&dMAs_^rc+K)=!V3?<+r_Ip|6$f!I@PrEcyr{G zNAOl=eyUwqOVvdKccfo9(9_1luiZeYJ`&%Bf2R;$OFhGreGmF?Ne@n9&`t77Kn8Gs zXSubaGU%~=a`nk4A`Hii)CuO&8)APe1*n<0VwITKpy#@*lo5SJ!V=uO39MHE``X7W zG_F(?JV1uPa`nmzQ}_tAM8$jfTxLuic5(=NZR$(F1Hb*??EQ7q(%{({(iYv#RF2Go18TI9qG{qeMJf69L$b>Ydjb>EC2|fGgRR% z+YQkqPzs69!rL|f;l6zx>g&UrDX8JQGtX-GFEMn}Z}4pY8K7zf@0BJd1!iNUWGa#WrLEDEHfxS|nP1CxH=?^pQ@Uh5woKHOpP$ogl7 z+6b8H4ll{{9QN4MI#0;FPiL_!oWd8l%Z*27z$)rV{$6d1l?Ow_nD&W)!jwiUEOtKU z*Z~)@aj>@|_PuPM4f!F4law}Zf(VvcVU0^#}G*vC?#?r!H zD^1)!3AUx6)rN2_&(3r<3Q7W|LU9BtNo!%hJ>LcS*Rph;<-gk#+Z5D+k#_TZ%rMbWxpHQ43MwppE!Dp>R8clMeS#bt&j?iXCw&g6{`%=Xdo+ zRHkt%FxkHg8%S#i*f`#p0?~c#=mIHuD|?N4(*tom#MM&TVPue2FWT+>x3t2j_KHlC zw(`rS6gC@1V7zH!xD37^uTN-ucBg)D-olFf=TY@#_>YVXgtCA&k7qjlu9;1ZdQU;- zs504RF)3?Uqz1LsU2(`+1@?7)9&w{p8ymCX&nG_nU?tj4)rs%OylFfYZs1P|BA+-0 zK&J~&VF{nj`ZTv5%O&>80ZJmef;wx>{NJV>8ipQt#PXG|wW zjun?w8!c#O)~md%E!R|J(&~XI+_{*URb*;3*7vtZe33_2&e~4Q3&eRb|LKii|5-#~ ztjDrIs@jN|Hp(>)PJy8`@>)1R&PobLoIK>`wWQir7*wihnol^$O4&0;ANZ58qvn&yCp#-U*cwG1uZ)d7(=F6Kh_7Ci ziR(41IH^%!f+vII{M?_6q|0Z87?;u=BCRvnos{666DKNF)_8z7MXKL5!aSQBtnXp) zTU_GF3;lb%qnDg7YkgJYv@Wj))gFj8AjK8)pLQ12E{K-@6jR#O>M9Ytep}$&om;sj znRp7vxul?*>~kCr+t0r*SRAB)&c%G5YnJp?He|=$oQ-2fluKagq2P}=vh!wqoPp$f zdnO7B(FE5hwgtqhBwwXby57QIr5q0GU^B86A-^KWfvK+CjnCon={(#spr5HQ3D^ty zb&e>}z5%!cK$T*Vc{;Ij+ugB2?4sZm{MM6;5U!S|bQdoP8L^Z| zlm*lL0DQ(Zd3$>?C9uwhcDas}lo%pW!hXspx9Ma(%_4La`St9^IP^~MJ>S2tym|{! zuC=I}j!yHx=FYPpO-;w(m#46Pfq%X`UQpuB!Xjc9r-l4o8R;>1amiyxZ9C*P3A67PoU?a z_f-*0mB>u8TX1SyY>eX}iASJ1iKsX!4sBB9LnQy}gkl8~af1lWN&<=hQI^jEZ*Ej%x)vDiA!8B6 z#;J`ur6mp7ZQ42BwU#hi?>nuj^42tk9P43FZMe@~ySg53_XwPS(G3?5#*Dw=?7L~K zy{S}e>>vDd0~cl$O;6c!xZ5T)6W&IJe=Ae9V=b-D=)BTx~q=K|C zMzc#n7({yRay9MG{ME}gEE=fFVbto^oDjd17CtTI_x$=+A{R6Uk4(>`_(hMhsG)A= zJZQ>{IXAcvW0$BiOqHLLo(isGk(D9v{dsaxYCJ0{6J;meOHF8gy=JOsa0<_hgY$VqWxZWue5bM>BEQ_0xpC5LgV! zXqt0Y{HYrmeNLaOd$D-fPTQmIWCC58<)eWTfw<2<(da4OM0O+D@l1 z0$f$%qf`K^kN!vu+;Ns!w!vK%18KSCw$tCIBZ^dQ0q2KO;pdoOAB(` z3GS6V*g)tHWStQS?!y~xL zfL|&@lATodWF&<#;+xpRf-*?uj>)lQc}3yYY@^!$;du{VSy88^suYNP`v?GjY3;P?o@PX8Keql6?)zL=(^B0)X5iD)ghZM2~9 z%HUNfk#?$WO?(&pn54Sa(W=&Hor_}uuKd|E1y+OwiRe0MdZ3qx59FnBCa>q--@~(8`V77 z*FT^a#RZFR!siqpx7X8)Xk8<2*8NjRzRmkP61CX=Hi(>BE6rM!=6@eE7c8^9WXPm| zuPM>1k3JJn92t=-{`sSCLA)q|4I0MRC-yQ^EYb~+Y&8Pu+Hr!2)7#)a;<&J8ENSS` z+A_l22GvHz7-DPbK&YgW;{wC6iJ}aeMY&Xvd0SW}Y|^u^ou?e>WXY``n{)L`GsCEQF}uQlCgoNluIVpH+ZOk$RVkQlb`-dYy}!mI&*paHtMK zU5F+vEp%~nU|>rXXqVLJtogn!;mc|e8V%P3Y%?(~0WyK979FR;oGlLUchWopVq!Mx zBjuzWdXB$ELiA{uT-^$se;lSoYVtAEw9+P`#U*7CUE00Zqtdzib!0@ETtf`{$Xil9 zESH0^fW>$o@l+WREP*!LEoM-;8md#l+$gn?NF8L_NUivVeA~Vr5?7XnsyZE@|A=9w z#gRorF)GEE68SFWZCfN1V`srKd+mXGS3%nE&{0=sxL-zWNJfRg5*PnPGl#s?^ovu= zcHFFo7{IS2$!m|rh3?ab2~t4_g@IYms?PPSu2nhz&S{1Aw|9I0^$^J3DGbXF;8C91 zG6KA@5!_#(k&k|L!9!0As&hsU3Wu$r0BDCmCo<;dhEKqn@46!*Vu&v%MpG#Zy|E@D z;UPW2g_6_5f+~QDzQ(6-#NAmqCqYxl11mmHU3Cbl0Je8iM4)KrZ~k;V5gk!@Iqh!V zc3kd6^d8l3W)dXOhEs>wvQ%-Pz?Z+xWmAVBt*@1)O)~F~EM1|0XIw>do~X@Sv8JEx z3m7ZQ(jpU4>_p|1sf)NpBPFV)uQSnkU1&|?Snuc(_b5mLqfD-nioyUus+*lKvbD4s z{Z7y8Rk~wox-*X$Q65rQU<{67Xz`aU7yYD9V-`ogL&00w)4Ft!e@xcAiA?b2@t*gG0k+#8|0KO(I47&O7m&gOC7CYUvMZvv3NF44)V1 zhNNAm@Y;sgpeV>xf(6gIn!LaVssWs!cJz?A=Re>MdlVPIRTK=#AdXJi1UilFCM`G~ zkr6>Y9E+P}7l>`juIR|6MD9?g<9a-$w!0|~%Ochg5<%G2#iR%_e@#lpxft?EfjC!Y z=^P)%vqBV6*)Uo8rjM>I6>q787Eb&JgdDPI{J<%62b{NMyIA3Is#H;&*I)41BOpjyLyNz-!F=Z*|43f zdnr@cxUlQ>PX2JoNF@a<6bfW13_I5$spaZWj9}-)Y)DExMUqAckBnQ3$sndI84c#s zzfrMqU_0AWisZJ^ZFS>|L64m&#+eSh|Msg0?M*u zV{>tIQt$_IOZu6F1a^`-XN@1t^aN%f*H(1pPq^p{qY>pSig$E@{l=rfXFj+{iehU| zabuPJic@_ODT~f2RzxHYphFD5aZoSOs2GwqJGK~?p3UMoGc9t%{5^WdcD6qkpXhe-$tuT8(mL z0!^+g5GP#`9_1Eoziqu~_?Uodx}GWhiX2|F4WKV)w|)h#xE0+K6`Mt*(3I>Z z_tQJS=_bHKg8R4GvTz@!FcUXT94_(sx%B+s^XX1=DffWAJ?>Oj$KzhYVzuxD=JXrn{u8}wBeT9K8{S@)b<*oFBT%Jr9XbeE6SsEV)E zyQTH}@s<6|USNyD7-Onw~>x+-vSzRe2Dt$z-G z6zU-J86Ug9ZdIG}##L4GYz#O~n&m?et;jQ+UlYQB`T_P7PWImN$JEW&b+v2tNLKVE zkg`#ZV2U-ZI1T2K!Y+5h;Wt0#%ZlXR4yDR{r;C-gIf#rke(AnojZXOURq$0RGq6dn5c;xb59^#{lM*#SH^Q+!Ov=k<9~y`+~>M)LXSO;{50FWaqo;N zX!QqBm=$c|Vc3NW({Oe4|53CZEk!c1x`>+-)3$ry@-@to$@_h(1>N_^LP@w!R{}&0 z97^i@O{L`DJzw^Z=C}La(pCwCB|~~O#NPR;0U=11Ls}=9q+!`;Wc;7nl8?WHDI1lx zVJ>8lzMP#1S989eN2J#D7-Urh224G5!oCPs#jv~%i2Z_fxsJ@)%7Dg7!I|nj^L6BQ zoUV%W(gv6laImw=EQ*sF-rsbxBfYfb1* zfHN&FF5dW|&e@akM&4|uJr!Brq_63Ehl$lZUsu((J46+_ZWM**vsEc+(k2w>{Y2h% zl5!9_I>WIlUO$$LZV{1O(n9 z&z4`~9WsF1#4w=iKMcY*w(y-e>6_r^_t|Lg;O$C%Nyx}Qo3H75*_8J*D9#w_;EV~) zphKD&`@B|^_e;fOHi(-u@C_1gCI(~D)RWdwzbptWK&ur@4EN}YbNgDD zk9Joe2IdEUgFE{X3DNxSZi`QbIwuZ;N8Jlc150dE*z+|T)(co~JT5j>oSzg60q2Xr6KuEO>c#dP>Q|dxQ})mD~AJbqt5%2a2h6~O39zx zR;sCWxj-^eHW~rBV^hBAoyA$;2LFzh3{;c3SrvR0HtvoDW-rNS)5iLL7O+;Ar;*k- zZ9cSy+5;me#KkAiFY?Sv&PJ_tkK+kW7Oe8EiWBfDz5RpF2+&D0Be{z`ZXO=wpFso5 zouO4SvKaD5EuxdVy{y_A=Al7(`7i~j+;@r@3Tk+qF0&O@j5pc!F{pZ@Hl09C;qjkp zk_W3~ziai#m@|G2_?%BR4K`i-wR}n$dgNm|FkA`atO`B4!^2+r{3nkZwsTQT)NR;B zT$Se_c~e(ONG@S~>EuRk0mb&n2{OH-z@yXcJSmuHdNmSIm?&NxIh+Yx3gwojb&aw$ zdODNO8XI>GkP=s>u6`L*2TP3D)+XtM<_(RbR`S?5{8VpZxbrHiIwXJ(NF zSC|5Ly(0drU9Sk0!;G-Mx|1&&!;sx#d}-+4n^gaiXa?oR@3Yk_TXA2x9!d}v9_??4 zf!N#_$@M$j2zw)e*_UnO@Zo+zc-+cnC`Wzq;z0K`^=)NnB+O=nqk(|&tOD2d=We4Q zdwMa%7@H-cj)z1DkN(;vVH;pNpaA`fu`(kZr(B8erznjD#8X#8Q(mQs3Cn&;v9gWoc}{m>&`w#&e`+metFo5jz;p%Sr*Ybs=o^8 zT<8OIfiyT1V;;=~4!lhccJs zq1!mw)P~yEWR;*Tbk3fuhm616_=^2~@A9`uYdP7h+gU~Qu>g*cPy5U@U(Sx2loGTw z!Om3%$GwxENaKU&l!#QbKBYbTI?N@@R{n}uX|701kTKWu{F%i*7lZWvdGZ;8LHNKG zVm{%Q>dR!@2_HFaBQ(`=1h0Lh2cR{rp3X})hWECqeT))M1JfVZ-b)4CDQnZj$lPhAvT#CB)nKlJm2=YeDCU-s(bnq0q z6PB>En6-?Jmj&;$3HtETsP2apyJk5PJlHGXr7+QPzr(3xWnIHGx4Tg5v9 z1Z}|LxPd@&Tk39XY-T@%l99Y6EoWvJWBRkRn5u{7@7Ne(ZmytPBDHLvBJ9LkTFR>0 zX9VVc1=yh|n>HQX4~#jJ$_d8K0rMWsi*TAq~ zeUaY8#9z~)pybL+CM~e#otFwwGTlO3!`VN%aq{Kx+iZ%CSNAULcTeqjymPIXkH5#@ zuYNozpbC1}@iCI%TpLZza98AH^_bRctw+TtRy1meI^bp6 zYc0H5&~L8yb^p$9eOR-zso1q)ed8Mzj~V39XY>wF;aAe9hr3efv_D0uT1Iytxj7n} zxeY~p`#!rFj{BhmC&~0OmuO~t>R(fY5r0}cPGT}O%x?d&viAG$mX^Z55FohVhAksn zV!57gv$O=-Cg!0)m}zGjE?!f6?NHF(4<(2J=fpoT^IAP4Mh`axO6_6oDVuWj=&Wz# z4vh8w**6WERj?e)8Am^c*&@e*2!#}r7oyIH{98#?NWFhwi@Bt6OD?Cv9ey%Q;=8Mv zr|NTKUY}Sd4QvsOwzu*M`;y#ac?>_;lt{#gnOjMtNR;-iGjBH2tGv`+NFPsAtlA*$ z_sEeRVeSJ1>$U0TEbmu}>*bf)jBm$ZcVan{_6T`#mc|A=R~R&B6*tW&GD+Ne_Lzw- z>JnVcXtH$k{k|AeBQ41p%8LRnuUy|t1_Sfbd+Z#}8RQZ}-J&34nygITo0=5zLL(z1MBls%VX zHN(y%#STn1gmDjWDb4{0k=J~+2<`BwS@iylSjQHoT1Z6{;~b?zT}=!M$rYFxVq@oK zDiMEz2M#OIiIYQpqbG47lIQElpR8XJ4subc29{ggIC8&@@SF$e(ks%ijFzPnrR)gY z4Uf)pChvLk@-y|jTvp^8b$JZ`=#G@u>e8J2TvFT0tF!EJHZ$sz)F+R3W8jfR{6wp` zZZeYZ=e8s#PgIBA?y?2Z-F+k|LhE2EMwFt7OH09E%GHQSo;R~!QplTRaSh09t4|_^ z!ZU&J9$2iNb6AqkEA?m(V1FM4rVtIH8->2#-}Q-#%6|MR{QW#a=X$wI_-Qm)fhLYf z$DCoVIHgU<^N-x!TFCBHIcDkocs+L}(N#g@2*LZ_v$4@FVI(isYKaxT*@GpgKm^a& zc;pirsVYJ~>yQg2N=a>#{g6f;U)j#Rx0JO7uPfG8k94A|na)P^K~~n05GKqNR0~Iw zZ-Sk@afN;~S#xNQrfMC}rek9mk;shP#E0iJ8@^`D9T!XO!iC?!tinXQ>^*J*4(0UGVcQwZ!79#9xGrt;?HF8ny_ z-abXDm7n~4Hn`Xbe_fH%3z?nlA5G=)m_BSmIh8kbzAVhR+%}h58h1k#b<#|b86=Rs zABDZ!&Yu&-jcIr@ZQt!49xdTKmq?aWfYnmCAv~JfbdSJ+cusu}fA6~8T%6naiKy#z zXEJmZ%2Wb1!@5?NL3`Zx(cGxJnHL0u|sRu2b&K~Ld+Giz^g7ZZE>ROV6cJ@pnUXks@HktS8o~ugQ_Vj1DkqJcu9Jh#$rp0jsKr%?!>a9GAr6 zFww*NfHx#8ofL1j`mjOdx#pi6{*LRBS$yKVgjpeBms2*5^P8B|)iHpc^WWJ#ar?b^ zKlTo#ho#3FL>clvy=&wzjLoOE;Q}own#Daod75P(7;D$hnD#L8)_pEW4oF1q$V~Y@ zLh8V^$3O;XFE@5?R48%COauL8993*=@q0Z+X5w&&KbunCDGJ49qP)0-m3gwEsxvy* z2kbRYPI~kAcI*isF;ZHa?<$PvcUGch+LCd%Ik_p!#`(Aa{8z;lay&Nm(}bBfW2H#; z*ZxUd`p~?BWpG{bV23H(E^MagtUqRxhUDJ2v=atK>-|#Ah8-|F;}l}4+9V*bmCTuz z3Z5SX^ZxrsV>vF99Sufuo_KMnwoiHLx2>{rY&$sOqxNko25?!o@H@}!)~wW3IcPeIL8z+Xqh;*bRvk8SoW3tCp1 z?g6Ba!^)@2nh$*-7z!Ik;M)1BeyBrG8fZJ=9MESJ^h;oWM#-}E+3ls?UAW7KHQDW& z!_xD0^u}fSidsfK*kE=g_86rEVrkk=W%Ln8@Z*xK2MtIo%AU(ReVA53+lVcoqXqH7 zx&;Ekm#j<6mU2np)Cq2W&zJb_+ZA&3~`WG4BP0w zn(`oTl!h5o=JPRcw1z!rg9(stvv#;<>LD;JML`REn1|dc(FFS$3VRz{HVmh+GwOEQ z;-7d6Ql2uqFUBjWYQ zD6812^yTAtK`D`feSc4uKAZd-QTQ}5f#E4?hq=f8k57&Bj3qv?GcLSXcGE?J>lQ_Ka!hTiQ;1v^f(v^931UxjA##U z&)#WblwSKgWwcS;6EjatI73l|JNpfT2_=mMDIVtFS^~|Vh&m9JhA1sCpJt;X>7>93 ztSQ@Q&|bm2E=eLzuV6(N4|EUc#pzp-`OB5C@5U>3MQi2e3WcTeHe!u0T3 zT4;Bz-V6Fb-P|crHA|R4h~nd|A@kbY=d&;Or(1)~H4}am4(2J5cE_V;COXht3}l&c=qL|1DJT z=XE?|7U?xXRziXh$X++-y))FmiQRv#o4XOL;y*YN?p=glUT#yh50J#Gehgv)fAf}J#17o^~Mus{O!|h4;f)92e zKt-x1mu29&1QVPMtwO>_*M?a;%eF z8`O@y#!q|9J2{a6{NyQ<41yeyLsqN0aT}w5lqB8?<4kneuBZ;magDW#*bDpvY0U~C zwux$+Ie%@{5{)*f(jPWd{blCKVtLfyQD8X?)IS|Zhy+kv55J>P=;~VXG6Ctpz|?a% zw0o3%{zJb!plo9%H{>m>tk^%zL1@z+kH)pod@^f<#>&{;@$$-h)jS zwRF#eyMNww%Qeu*5a3a3a5BO?ua;Esn&|TYKp)cqS5nbyVy^w&DXh0U-5`biOt1X{ zcp>irH(+N1Tk02#r=zn=)-+8a)cI#RkmSDAkNkntBP#SC4_j_=C{PBR$2Ei>IST-M zCrQD^rzrq(VLY8;+)S#EpdxYxTrs{X)Odd_O-~YFzeI8 zb}bu96!^yVtv)IhKFTxP*;~(n{Ly*ngaLY;coUS_$IRX(#f{f8634Q?@yGQG z6Ctv~WZ*@^!#M|Z;O~Yt4C3N(qzaDer66?>1~$Uvu^-e3Y6;=}H$K##}jQrUGj zmc4KEr504pqI;;^BBbb|n=LiI`itnE+gcJ@r8}R>(Z&Dv@(d_0o9uU^=Ml9vS2|1i zqC{aewqFfl2%j=%rT;Wt&nD*DZevgVp8lYpD{M*4l8s6glIzkJ!yhDdj1)iSfyEcC*3bPg6Der5w~7O(u_F;9smJa$i(3|_aW zl%AV(mIzOnn*0nVWm;ow5#tfT2R6ED@;};eYMQzAtnzGVKl!o;%Epc>Eca<#RQbCa4*5m#&o`+ zp)}cd=}sHQi`?Zf9Jy}a;uNnH;?l)OO8y-qMy3exSUXwUWtCD(0deI3Klc(&enK6= zPDG-T$`r>5RlXeM2sbwG86F#PsfrfP0AEuXcaF)TX_mk=;jnr-V&k+N@8|l&fsH#c z!dY)*fByPx+H+ws$!ffRoRz*TX7hIPS|9ev*A?+tNK1fq{Y?hVCu+w>`_+QfJS?@Q z*MMQh7*l zb*+u+`rr1I%p-bB%v%QPmz!|`Qs&3A4FlbCtHN0-d;Ve%FF~D{CLh$|7=A?W?i(U| zs1gwOu*}vfV*cS5u6tR<$q@^?O4(87M{Bu}^zzR4E7Foped;<=nkENN7In$Yg;ixl zpo)f}M}I3_y^J1T*fUh1bY}BHGQ?w=3`If@Z^y=_z z0ey`XxDTpTQ&;joj)dabvd1T77133&1zf(iE{UkPkim>K462@OI&YbVs0kKr*@3g# zr-VI6#~%M>FAc-}x_+q~8bPgOQQFjsOndywdV_n?23s+|aI9pFybJq#t6g{F-5=LF zJ_5GuULC%R53PIRM@<|j69{a9zZSUYbYA6KeMW;5Q%y3#Sim+8XzP4MfkSMKigQ(+ z1VY?4z9nqLBL^lD#t{k8(*{ywBC?iLK^?h25`YauD;p)pWAkh-EcZ~@0cC%UM>Ant>|FK1#jNcqv^j>#a zzX>I4ngSVp8}Dy|L^U%&6YXgD>Efo(O8`!<)x*Ew^y&T2&l<$k0A%I-=dqNUt@Y_f z6;{~WEoB1yGj2KoiK#@NWTQ~Ai9dNd;a$Ry?_kWae#?@CL8`bc|8BYPPd4RZsX#eR z<^22XmB>^9{Eim8;yocIqM^vbs>{fy()n|$n9&Tt;wcF?09*k|L~XY5-PyYdxgDI$ zJU5)hcJTFqu0X-BT9w}6iOF0FP24#2$VT+Or%{M26q)YUu)`|}{x0l9552GNB*qp! zsilZ0hXF$(n5L1303U}H`LN&dU<|}}G21ntc(h$W17l%LA+at!T$JQSQ=2u_3@>zR zlh6kkk$JHM+S_?nc<*sxi(wRLvVI@24;5Re0d@rB;7Ap|?A;z+PGcI(iE#-`N!maf zkc^@VkIghbLbQZc{T7{hX>_-^T*wIw+g36mpRZdfVM758bItr;!jjF0@J#sHOdVZ& z@h+=qL^JA32<8x)+u<`Edi$cf?!bQrH?EsShcEsik>F7pG8`{{|M4IZKd14+5;E?Up2knDBAKK! zCVcY725maGY8mj8z=Sfy_ppz=Gf=4pTkF+|-!wlrJ0|s;`z}RDA14{;(s6{P>yfcn z-A|Plz(NgnT+)ZJSu!qboAD{-{BrfQz)VxkhhM6?+qh)JpMV!Fc~&b+;1utb#PZP6 zAIVwm%`7q4Lv2OE;Y@p+w-|y0*e#2};^4TCYKXWk8?j#!N8uB;I~e$V-}5ZPiWiMx z%7;JgwIiqCaRbuGRI%|rN7;d=>a3M4h>+Q6A4G8UWSlLu{X+Mz|6_@?RJyV09RIupVh%= z1~JSpyX$^5Q3j3lrKpg|6!@%04zLD5`hdrdKRyAKsejQY`O3}C@>~3bX1a(u3%tdj zwzvKSQ5}<_B3qi;>@t(N|2YM=04`z8C~1Ig&-9g|Nz{go(U7Yp9Cv+6LrZz&wJy(R zCyO0&-m>g(L?~-Q11$aYx_R?L8WT#XJ#pO$@2<9gErD+1k(qFohI2Nxu3G!u-JJ0f zP2_>CKlmH~gfG!+J_8)*@%O0?-8GSWsD7K)C~2l&j)*ys8V3=QKf_PJl+GfvoL?+S z+DcR&l`3#J4}X|s^Jmn5IA}x8M&8|njLYYo!gxQl&uGiir9EGGL)H%$a?S3=I`P?I zpl{?QtJ3k+w=Myx5chn6&c+v9i>Ln+_iT!2IAA!qFr`2YN15%xWvi?oxacyxF^N#$ zW7y-WS0H`G$QDr9lKe|=(ik-!?da&uk%AV6i8jyLRVCn~%0vh|^N`QSq69G-;y$e= zC!bt--i}=uo8{}@wS)yZ)iAXD_3*W+F~5fMVfmNQlxXVURuKcs(6s^wOa2nBDWf!|48U^$Q?nPu4QxqFN(XYgBG-D-n$l=svuKsyU=U6xpmwATOi4Gc<$`G4jhmZy z20LCaSNV4}yO_*7yGXm4bj!CG~j+tjku8kj`=L_CWn zU)>Wh66_SMD#!r~Q0mqLlrq8zq!be=Yk`eUd}P9$n43~CFCpa!PXkcrKlM+!a77$6 zFNbYiA8hN1^lNe@EK!!I{({PAs=lO(LoSR4gvcC~LzDhC`FE2B|cs+4p&!r_X7`#CZ?w8C(a6U5NdS<<#9>a)?(02p*L zlD}bOvR3CiUz*sJ=cr>B?jSiHdS7kEHi~rh15y6(XagC{fh`$i1^?nxH(i*ezG1Db z!7Q*gb)iF|2MN>!l(LGgfF_!fn?Mw{W>Ni%uI2N{yQ@B4oRmlmeG6faxySm7GBY8-JK{XTTKk50*$d!IwAFL}fD0ez#j7&Q2)y#HWT<8F^H>L4c zzF*W9eOy}nUnp9+>s063siGEnZW>>$w903-!hgOxA5U2gUJpW%RqhiDWXi*yC@cyH zFPsF#!^_ur*l)e=aMWAt^pfmU&Pk$6H3#)slZiOWKCF-&=4rf|Y_@UVKKzt8yRahl z-B{~*o7|)+T3c7tI`UJm^p1C7Gzk1BA?GC{cf5%I<7WrPWn2!K2KKBjIjIk;9yo+j zgYEAcN~vymGO-pIg>O4gbE;avuCPN!c9O0*Xl3|k0+Or0sE!iKppW3wh>9__AT8rU z)mVOHk&G;w?B$dsAtkzN=#98jLK-`5HZNW)7JaxjIIeS3#|aC!!mWTxFfc)I#n}Ui zK^40}Pk{gPCiM(MtQ1}nFdV}oqJi?lC)=ce1h~SFRZTklhF8~mScy4%V$UR94}ZJNhx4~Sj07eo z`PU^dYXKG;-7u`@)vv3`gip>r1=Osgl1mg*AP*-(v!dNUc|pBNjLkaVeB6QH?+u3+HhBeuN`Uc?!pY`e=e}>TN1y8=Ut$(aGY^E zMt4d;kfxnf{uPauq`)ILogW|Wk6JI6ICgZ7NonEX6X`-7;ySt>jyOD;ayOC}X5J_pi>-+uN zynFYFnKNhRnFBTi8_sQO@VY-xYP|2(XxH_VFgdEmsJl9NlU7^n(4@-cWXkW)^e-6x z>}%F2aj?kiKFHd$1COdtC{G0Dqy%gzd-8Lxro&1+N&sGGZX)3D@;@B3vSphO!_B<6 zS`(H|4lvQkNIyD+r-A@v>liL!0mqmbJNUoYkNJ9PO)=59TX`6<0}s^tNriv0Y7Q~n zN2jlGi@H!48edbR6qI}~6hk;3});UpX(0@ zcPSgWVo+xSub6$OwW5*u+3~AWJ)#Y5^JpH;>-=OHqR!)Nen@yK!0=dZhId@>gRmu7 z*QXi!WFt}2;rlm&dvIZJUPpibI0Wt$dmN&e+=JN3t76L)E-G@yJ^G;rZlGvAA-ZddSC$4yZ6T+MQEjAG(kq5C{7*j3*&cVXg0@CnA!eVAOdL{WZa#Q zH>rE1`~pJhVHxo4@v4s4D#{7S)pML}iqtRE;UI_oyp+B(mZQEya%>&$NC@HmAf61c zHq!86#P1*XvX}r+O+*MbZwape@`3nc@azc$#zp?7CQeGuW=c;~3I9@Mu>|Jd%=Wg0 z@g~+%CvKKa91N0?0l8xRkk6N@U5XI%JTsPw>#69R7yfKcgZF%nJr0;wjnMgGj1<_2 z9&zPK&z#fYsz&D4>Gyw(L4HrwJfi64H(HQ>JhJhCZ*|Psk zDl2&)fPZ>C`BwTa6v$VOkULy#$|=C<2b96&NMnJ{D~;><%$Y|YBkaOcTeVn#5adCQ zF!IBYsIQ(OhXA_3-!l#dASf?DK+%kg7eZXm4NDa?WX~#p($aKR^417b?jJ)4gNjFW zs#?7_mRV;%6H_3K%~;T!`g3nri1>-SCPhmvobkm6Hzh7~S&s>?#KPqDihL$>;hMo4 zsW8x21cvTQ(!5oG@{QQ?Or3FWjT#Ql|G?jT<(dl2wUlfLvG!pG0^iBO8>_IE%G>Mg zX*Huq1a zg7#%9M-^B4BO!Zv{&j&n=_ue!>3oxapCP~)k7(!_3sRP~w}B%W64C}HbH$*)f-wi{ z^2Su#;qkrw%;%Q^1XE@mhs^>LxCCuk2+eD2nB&MEBJa2&KZ{B4@MtZ1FuW1?D_h?e zFLL;rLL~RxM3e&;&XAF!w&c(>_>45|zL85t2V^7D-ZUajv88ERc?LGq-d3V~ae0Z1 z(q$_n-Z1UDQI1^K*@3D?lCDAe#m&7epq64>UlJi$I8<-kxHkvZx1T^?uV*|VX-A`> zXW#SV!~Ib0_lY5xHg_z=j6b(n0fvS17OKokmmaym&$g%?YsWu8>KOqSy9|->rmk52 zdmtQmYgMkoUihm7i`Dy2`WfuD7$i2CSfU6j%}jV6JZOj}7DK)b#v?)NvIZVl|Hw2A zAb3hU%1)Qo;sCOJ>_nqu;oipAq}F z&cqfUfUuj>1CRd4ZM=0UpY}Z2Fq6qm({n2{Mag|db)Dwmx2IKp%Adi-99PVl_Q^%h z#64tzcT~}$z(Sk0hJb~q8E%%9o01kl(S)D(bnbbV+P|3YUI@SLNXQBBuS(P}TxPT6 zBQ>Q?PD5rg#n2a-9qt8uWa1mNyepRB5RtKZSCNR+Z}|PhmT6K;fU9Fh%l^B!8;=%% z$FGtXC72NQU5=dVP!z#){$*CW*N402JImBI#?=>pHI89~3x~tL20xWkm<&*}#{|D7 z6_f^KYOWfe_x!8@gO+DyOgM^Amv>bCg{tz_i+x`rZ{%OzNAOJP!-wy_wQq!vTA}SJ%%NYtKc|$upjOuL}@bPdiA`4LV-0Lv?Ndz)CaQFVi?7`^2P5Wt$?7FhS zU?@O89GaPz>u+vCl?*WW<`zMB3B!+9quYDs8SN*z4}H~4VqZAhmBJ{EUi2lDJvG zJFwx!rtyH$of*~0_8yNRYg_~)Qe)7ebFOgoSDD(NJ3}7NKW%C)QT*_!Zg7l1tXoi2 zB8@EZ&pP0uE$UzjxOclSnO9rpTt@y3PZ2a^U3uqq7{RRRbF&wedWSZITE$2Ru4>dd z*8$uBZM()!W@Bc{FuX&4lt{J4l3kXvX@j02SC3(#44R9j9qsGy@R1spzYllZXWMZ( z_<;Cs0Pgv)o+fSBJ0O8ze3ES}yE25?(mOyoD(F2O;lqervahlXQBE2I1=T-D1`+m| z7BoGj#ydpb-~IB@EWSsQ^a{D5E`IzDM|l2hP4$smMxd^furkn z`qqH)Pk^xl4)2Y~v4p07<8!RHV1Aw^O{LuD;l;*gI8~lAhAW4Xepup~A>Hf~sy7}V z8{9NOW2}C#U(ROgpcmce!3R91@2{9-Lrmtb*H-6NH4Xi*6is|CDl34QL1fSUr8g&{ zUGirV*APdjOQd=*A>~!mRXlqF3eW|)t(t}t;J(S(PdVITlE723`0iP8$Y!P$muP1Q zyFZzbCi?C9v|H~dgB;mEB(ABkG7+#N8?t}=BeC4KKY7!W{Q8oJ2`_{?E%=#p%_)ii z6qWW0w|?1IxZ-h}1`iO5VL)YY=rRc#HSRMvg##$>v`BO|Ww=jQ)P7evUzusTIItPr z*>p;CMJ8SP*hbYbW+c0=^OJTenOlBRy7!N3uu)(n;`f>I|QR==FIj7V9OuTj@2O_CAoA8YHK2 zD%>ke18ZIQwv#)(`waWQK@*vVWGue&9Z6>V4qrpIfQcwM!be9;U_X^CBzia14B$d@ zovsk3-1%pLS`ONp6k5Ykj92-|visJ&VPR9g^AK9RiE*t%rLo=K*0d#PmoR`}Dh84b zBY#5hGSwBvc6)jvdvd!n=AK3amF50B1V3zI%0fKHTVFYc__+`E@=?!%x`>a=%$D%> zuPPVVdOu(;2c6Tny?|q{&rp0M)vTXh+>==Y;3a9)x)J31Wk_q1YQz;$Mu8fMcCSuq zNc<;=lk%mNkFHediyk>+^h5&t6`i+xS0Y9}!B0}8DSV-!G+{gszMpkKdl*xIY^WYP zbcj+WGy#f4w5hz_6SOY=4Hkbp!v=H2cK5o&&R(OeSzEn+NjOU;c8xo~Snu`|YU^TkFRH_b7e+f{R!r zsl-PfO+Hs6q#LcgpN>ba2(n@!{h1`&SI1-s5?Cz#mzS`PuJ`N5sXEhGkU1;-hTqUX z!i5P`0^<##_#<12hv2q;8-|Zp5h<0umh%Dnnc;abM~UVW{#G(A#FSvkNSj{w*Hho` zl^(;T^3eVZ_!C;+>eldz)Zu{jF@1!B4~PY58URf?9yHAGK_{P&Jf8+90nXa=&{y4( zb=j-co>l@ciNoo4N|ZKj#;O>bjtT_0ox@zH3DIP^+w}WD zX(hGT{i7vA67YED22)O?Y+DjmwLo58vU>3+;yu5HrJ)&|C%c3ww%So-z9MzV ziym()&@w9Gz8*?-xvY0(drz54WLrm1K#<1fVd0xhl(;0vQiK06cFOwhj{=KHonJq% z=FPaY2I*J+GlMZ|!`9no@$1!*ylmuASOf=d$I5Y@3Q$uOYO9-@y~-imEB8j9kqiGJ}@%%teD!)Hi4dMAG3>6_${}2di*DEHS3AhAZz-N*o(C80 zp40z34HdwxU;aasta5t&?~jll#mzUi{rU<_cqBY?_#<=C7q;1?XI=bPwqp8((HHmS zb8Hjeg*&~nQ@Ko5O<)enz6as1PYQ94l@BWVe=%a3f2|OCHVfaTd+jJ*-X{om66Dw! z3(1Xoe3M+zY@*XVD7%`1by_VFqJ@^~Y5yaXxC`YM4Vc1;P>-zegP7m2zAjueXTFJx z+-Puqc760c#V>mK=mj0o3B2l zXf7PJ^Z94oN4xqN-;%r^YIaWTa&4ALCbVLB&UoE#SBGaC;*pdu)XlSBd3d$Ufv9c{hx*kL8js_Um%oT$(_(#kUmy;UYJ0tq>~Hc`VI*&u@~CM>gHS$rB)`w$ zW2Ub=l^JrVh28enGFMxrwK*87)rnYLbKFxTv+AhS=>=96iNnm*owzj!jkSmUI9R>* z2P6s#4%(GC`$x!iwDlZ(?Z|9i{gzasa=nNZ(sD>fS+YeN@HYB3M%e!HT#%L3xwg^X ziq-ieQ%2~A=eJCco2$#;D|m==0pUDdL&rV|-uJq{De)W5eO@MC7|fiI*Irg}PhWUF z;j0z)-!W%H!$)`pTfcp4YxO#I07oh5nZ9Ygk|L81x-q_ZSZhWiNb(^V4QeX9ocx!R z@`-o%e7XH%{QQLpPhtgv6#Ni__koy78Yx>it5b0NW7s4UdA4nc<*b9**zEqn&0wEy zf-4xzVcKe*)2npaV->VYc4*D&`EYX=FV~H0UXnn6|yn4vnAaaX;0DSHcF1D zES8U5w=hz&i8C0@U`@yN)Jd~;G;RG;^;(up$|i%gCu`u~bhf#95^ZDpj-0>VS2s|= z+BYINyW>fSl<#b#Q=~op+ed~=8(Jp3>1GOs)yz|W+p{7u1=b8O+ofTvd3w@dUiio- zPtt5Jw?y?zy8t2%w}`Ia=60lHbPDOSP&k5A_fHIrB-vcwRi-8HQj9#!@-GKtB*R)> zOqlTWc>3DBN*aH@F;ia<{SMo?BH0^f#T#tKF6vZVS6(0LI8V`L3CFv-Le?G|&@KrU zi*RiaTz%4H#%RvlD`&#{fM{#RQ4l_?C5<6%A^Pb)P~iJghr~6LMtr@Vy@!?oT}N)_ zn<1rP-)9C4#!VeITybfD8%2A1QvN#oX@guou)ySmY7-hH4y|CIQvg;`MJA|Kj*2i~ zaIs8rqv&1BH=p9AiP?1X-$aV8D%J-tR1JrsTN-}ROu3dKNoNslKeBP1T^|g@*M>#* zM}Z@yHp=;DV|M~ayc5ZuWD!@F|!^N;#0z$1hl(ZO9V-&0{pEowz0|3W1je5Fc`4JwV z1@K|9iD<-xE)gkLu_+|?zm+7BnMZ(R;s(i;*VkOw;0#qK;YMkeWuwg9*M-JUcl4k$Ud zM>anEjNo~F;@2r3E9FQF1l^yliqN@ScOso0Zn>Brerzc@-u%FLG^)Lzx&OYk;1GM) zP8(3cNig+e*)g6>ioyNkzw*$b4ud_=zew{-mBsXi9}M%;jFF??d`pKq;~zb+?7t^4 zC&L}gytFY;ikst`A-Q9VDSNJ0v9i8`ywb}WKT}^)Iviykh$Ux!{}^is(S9|~U+p~1 zgBONL;qOcMst|JGL(wHbqY^GBAz}PC+duuFdzaB-PJP???Y%xMrJ9* z3QXEx=GPIa($&N>F%pcb?^LrkHy4@I>`X+wl_-az$(kmCM_EBHQqeM?g|272Vyu@8 z+M0+iNS>baB{s#eH`^zVVf7gsZ6R6piPI;4*~)#n(j~s{N)ccd;u197MaMo%Nwhbk zGjX(z8nj3Q)G2&c2@cBIxS&o;c_5K7H#^m2Asu0jf64?MsoCr7eG0Gp6%yCOn-ymN zLSEt>~Pl7ony1&OD!%omvB?|cRP>&LA`?zv@>7hww#XnmtH3?SX_>}v@Z}V z9|7xfve1}d;y$Tc0mA!Ho!R|}4279LwUJnkQ|JbwliH{k@l_-OU2AkxXSn0A8V$E* zpK(h;-k!L#LVdtD_04KOF-THZckWI(pyho1-b?nW5H-OdE`San0h4QbcazaBquy%S z8=q4gXcf;-;Am5qs9`nyN$#~)WU0j&vgGJUOWIM?77URm1?c!(RPAQ4AQKYb2qSYg zCXLowR?WB>nMMj(VApBka6D3rhI>U5n&wkPEF8|x8$yvEn2t}^D5E4QffSKU6GaRs z0UXm?$i#ukiEej*e|=>T>CcGdnO3tciBl;;#KqRZzI4;v#4@a#%mUU z6Fpw3t$RmN^p>LOm@Lsb|8>zH zmofKp4#p*6(qRdLVEqO}*q7E=Zq-hgMs*w!P7+Y;XM1;Oc5)0bTupbU3!z%~jop^S zg=%p-VPg==+3tC1)Yi(M7%~Ug$XB>PH(C7$zsYE|bDH99TgoAG04q($QZC~- z{?SQ6sfLq%qeG>u zUr!$V^vvH6%Dd)1K%H>~&ZcFdZN9uV%imgT)n04Ut5z=>B1HXng0L2p%4b3-FRYt}e` zGk2~`lpI6=hHt4k_%DRw{mrnBRzqs%;16%0+qlb_#hJ~#GH1zVdGP7}C+8G@0~U5= zdlBS>?=`aXJq5;A#LQM-u@Z*(^dOcZ4Oi_KlX$612_Qe16rM?!VhVpmiBBm4H?|II zc^Ase{TsBQMsia@MN@%r0g!a3O9Lu9u)^ma&$2ptE~*i*62_E2qBAg+fBkV(vbR}R zc<44)A#@#(@Dt^c25lVO89yz8tRjEtd&7^l zq+`Z1Ev-kDqhBj;xW;h&##4vlMwj``RB0^m-N^G1o3M2@qz!Jx@HurbnI$hM)IpB1 z7T@N##3Yb-xY8u-zDl53(-Ja%k#?{hC$Nfq-$W$o&1%Oww8IQo^^x<`eGURS2tOt> zC|X^yS7Qe`Ot?bR+?I3Y^<%?x0|nR@;pE%H)Zdhs{-qef7B-8o zM-+*|6^r5!G}Y-7i3)2$nCgWL(EcPiFmKFdox}MwSHLkGwC`J)Mrf;39{ z2b3P`z;@0Uw^XZn^e3Li{LpohK)Hn2ji;(s}i&Nl$E7$#2zsR z=?42V=i)+&+i@}cH02X;tf2ho^i)oGB;nHdrW(ayEfOc(Q z!Yt8E<@)7{0<|NS5rnrHR8i`av+%sE6O+hQwrew0z&AMZ!Gz3mmIc0JafH#_(@}aT zD^WZO;ISEB4j<;w#7o;y&-KtRgs>`DGOs?%tMXbwL*54KLt~->Bl9g<+V7dARyZ;0 z0VPMf@b&p~I`Hf|TJ6+jy3dJ21}eRjw1X6lp=|Rtp?u23_IUZgrsGw=%1kh>y)1}>j>8H`qbus{$MZU20o$&?EGbiDYe zpT~LvfCHM+%_|BR#ee93#+{dW$EJNA1x-4t)CFCJOsl}(K++{3BND#`W87AXfgN6A zE1#sZp7gcfT%?^7tdbnP$g8a3U$RW}46h#!>5jm~Wpz9i$LUk@Ppx%lAn*H8FGdw@ z)Ie?--x|mcC~!nzcjf11E3lrgs-V;p(3$GnY@l!z)%JC-8U#;@!F&8M8~ z=N-W7oQGux8uJKM*A);?6dwQ$b6beqFGP) zoHz4t(k-ImvSdm276<}td~t0p_i4dw`EcAjCG3m8Q2rBH@oUF(R{Z?G-r!Mv~g@g?mLakvmQW*akVNaxtV01Y~!QPQ==r9)%yX#&Uk&C5;l#= zt^sHW)rECZ@_gtKBk-Xa(@(xAaNDegXUDdPZFlfwrVfbop=oz=WY!3-kfW)|tY^Py ztH|YGF>0`%rPSUR5|8Ku10$8DgMAwJvR3|44CiLiKlMDSp&N{N9!V%Rdic3Q@XkX| z`ynn$`&AQI=yEdo@qQTmD;dYPu_3qEiTNVnyB6Sy`?+s}|KN+FFwthvEc-~7tIO83 z;26d^(^24TC`SS*&y+O@ zXex4)R-tArhM$ixZS=(V(<_~|)D)Ojc1QD)JnxDuK+TX6=G;yvyG*QmM1jGf-yRkSxFfnGXhX~<>zGe&&^UJ>g641n2E+dcMu7L}a>-2uh*)F+zin~lPO z!n2K3`K~?T;51h#SAy7hRz+VdAgEUR&;eipEF*@UiKu!-0wH`rIEGmAN!===2L@nz z){sx@nsjc{J-gxzBfsS)j?=-rZ$4(gWNa+g<8uXz-uFkSvA8}G9Q0n8YgGkDWI^!; zMp_Vmfd8q3;2d`w6&8hFm{=OJ_5{&sY}=3!7yWyu(kWq0_5uu>j`DW6+&f;Z{_9z< z4NI}he)*<5zF4+CE>Qo&;F-dweS7cQ^SR<=Le$F_f=eon7JB#}Z&?gn4Yue*p78Mt zTSj;T7ZgR_F(qzVZb@}OQ}Q(bDEXh7;!O;6rKZyo_&jQRVG^-+J{EWFdV0kwUS3Rg z2^iniK@MlbbB|JvgV*bO?z0`Q#VQHPqpg$8*Y(7n8YzEW7Qg7t;f3C_Vkv(aeOWi6 zDIJ-|mPk|pTu{5-$yr|98&sr7`plY=&H6BIwGfeLV_Ib&Z$0emyAR4fFN0LS>_R#$OPN=0sJDR!847=3F zBnt;u6V~%k{2u3ueYzYCFK4Z;kln~u^!Wn4hR)BY#Moc!Hxd0rt7TtE*H9>CzFxdN znyhB5>-7GTa(x|C0Wg(re^supv5h-YPE8L!AC|9+%}UAQgw7zxlnuy7H5cS`J7N93 zKEo)-gZf02@g#kFzI8sOw7owEUTE>xHKb5*c>8w-`4p9`FwLu3ktUbRdTM$!>8eZ1Z zN9mTAUWyW<2Qc|@x%}7{8Z0t)foED3Pg5J;PeY=u$k2r-t@Tkyj@}2uWyC&ds6MYB z4oPStwYvfrY;(68<+Tx1>s?Ij=*9XcNsHZ?xEV*Y@#Tfdq^N<}!dw zy22$?JjsgN;5@$K=rR|JzetQUY5I;=yXC`3-1;yqikC51&Ef@>{m``%%SVrJZ zG|6b61ZCq)(&J3VoZ$>Z6g{$;0l|OTOc7&M7kY(SeO8{f0c3HqYNW~Fx%Rs~l9XaO zStL0v(6Dh~0@VKaGM(N$ue6A8Ll4=1gM65nI?=2Oh_8zegdgenfkT4h6q{} z=U9l0qM(-G=Yg5fB>Vu!q~42KaIo^vPg{4r_hkRzyVjp4+}0L{Gp`sJtF?;igUs(GH#pc^FC?YlybcI zppp>+DCUsOV({hpq3I{lGh18=_G&cFK~U;?8!cg?sMWP;pZtXjo!8z`v|Yk+tA;rhQg0MroPfxLxO z#%WP5J`IUh(-+fzHV}pYvdE2YCe&68+H=7q;i21XOw1sjXa;>BfTLLoPE0gaj<+Fm z5U3(`>lqgPN(bl8@%P7zYcQISrXiMS^&U7?~ z#dN}2;^B_P{RxttnQwk45`#v4Ds;3!qdYbf=d^&=}yu^51N1!6l-B1%SyZB(yTA^TxPd^A}>A>J(owT=?;iW{~Yd6SL~z^3*W<{ilSPSReWVf=pePg5~CG1J$4km z@lJiXa7j(Je}ySYvxgQQell5xw;% zVM_w|0Flbz2d}HfOsr$~F&RQlqB+xxdh;a-RY9UeL14cwi`ny*;d)L+$Qx4-Qrr5F zsI-MC&ExCS1RTm*R3>S^m}Oq z#8CySCSdvf$$Adwj^BtF4WuJ3^~L%>V@DBBHUh3P*;9u`91m#RMlPmsKsT^fEoiW? z-Mp5zc?pooccSL`hV|^-I??oN{h+@$-anxZ%o2!)hioZqrqgthc30OPpBW&%%?(X5FTTQA(b^qPF=KbIDD6qWn>dJ|QYi`zba7E!pa27Vk{~PV z7EZ|qt?g^FWZ;SJGc}2PQkFYmf`dBYcPd>N)ta9F!sJ)Vc zOiPS&@*WixLR<%0yW?mU1^b*l-&4~n$RJ0`^)8_rKGS4o61Nlv5-$i{0J$>zJ(U}k zApc3gDDam!nu8>5s)L=U{mHw)jTNYDN z${CyPK12GtC96B zDo_=nCbnmBAN1$FN;3|L56Q00hmgj|=$-xrIad5KA;1u7P$D~*2r6YQhs=rhC8}q^ zLIOi~D|>(+5eu(gIljZ?k7h9Zaa7tAR+4-WhEMY@HBro=N~ULJ>^LkWaV8YUir2TA zP+Ok(rW-IAEN+gV`Y;LEcUp;Z5y%UF|9OvSuM#m`V(9y03iYBiTX(3JdWJUgSzBba ziWShxB{+3EG<8)+ru}R?*MGU3mxpQ}tdsYxR!;g51*!6p}8&&xjT!uwvM8$#WP zQ^*3Jm?)7LDVjmX@L9@2OX`bi;@_}K0de?qSZnR$69C={cDJ{1AH8`_`b@EZ zuw6%RKnp+j7yEeWcmDD;7;1G=zF4zci^(RH=nRO02k9&>52bH5FJPg@ZA8C4cPH~8 zAQ_OK-X_qIq0)hfHYQn$Zk>v<(BGZb#P{&rG3-{tvAn%I9s8U-LSnb}y?fYBGDFTn zZ+*cpsogo}4NX_3v~=v$Q<@8HvpNc0VOj=pG0H}%>#!~cQO<62{hC`iXFS~z3yY2S zx=dX_;zqO-!I#i^8p+#Ao<+8c7468?g@k6?TEo5OK8;&hV|-fJR|<-OQjPus z_wxv+jp&0e;i}e!gXB>tT-X?o?7+>0;$84d_}>V(4an98!V_Jf$#OzbEBY z8dFh2sD-$9y1oIuYmwp8Jz%=#-D8+^aiqS~bDltCqK38p{L_T;dtA-%_V!fIi@H8P zk@>8}UQ-2FC_l<_6KpgFhrFauT<@i9E3jBjS#Hby(>ElV7AfYw zy(8za(7vpKsNgNYLpQTG81+2f368y3X_X${mF!&wNK*);B%1azyv}9eEg43Tm)P;0 z?i^GuZB-}sEe%Fc66!-!ysdE9z&y@de0Ta4`GSvW6dLT*+AFnN4AHy<4!X|M7wtjH zDx}YLJd(CM8699&b$J;Ock_@=!clIw0eG9xxK$0#52)T&&_RXU zX22WuT?nzd=76W9qfH)2pSMdcPme83IM=EVsbl%{%;>FcEG%+?!@uN7w3kV zb|^6y2;#)OKMgymvf^;-kAk)G@u5z{4@wuju~jJ${UmdIokPBtyIL@IjU1b&L!1op zq~hXr-}hkLL;vV4aFXBLT1mLG*N<`zftpf1n1hibNkOZ7X_>r)c|EEI2sK!CMqCbh z4!uMJ+cnW_Yp}nw;(~du2uup!=11UE@d20>7cl41Kci3T;=ma%>GN4I&sSSgRyivf zLI9wt{#)KE+_k{i5HLz>r*$_zXtJRH_sYqbx1B?k;Bs6|drHXo?oX_caK3nIdjQ6W zh4HCo$P`EM%7G@wrKpFMMLt@(FAZ;I2*q`I{`4h8fVKXGC_H}HD&Tcha3J!Kna5I* z=~I~)aN}^;z10B}Z$KD(MZ1_fdPbm6k&&K#0@WSJ(5|14NHU}&@?j{`pQQk_@Xf}j z6~$ZZ=9~M{kV*P{Y=J0wWfgBi9DU42VG1Jd&30(4NL9`EGPH>(;VP=^=WFO)Np@HJ zR zCaRdJ*)9x!N9ui#gQO-ND9BK&IcoUg$AxHm`v|=rIG+9o*OK?W8&;z1-t~~*oicr1 zJ(Qo=AHQg@2TVxDmFZ-}gDxnB4cK=CaT$_3>tpVL2^$kGj(II9xEviB#haKdyw?5P z)bqzu@j-x#tdDhH=zWOa9+Qc#45XFROG-4;hzHNR8RoshiWgN+;809tR%jlnU&|P# zy%^98qts_$_>_3tfunHFy>(M2s7ax+7^fqr10X5BRP+1u@kHzYjAU@)9X2q0TA|D0 zswAJmgDxgmt;m3ZITi?-`@tuD2>XZ2chF49SWw%Gx||DwL}+87n~kfwHu zc~{2G5qI?F1HYcp=O)PkpxZ3`db7mC!KtpqB>$BQgaz$G;hzK!eEN4ww)CzGqo%h* z0xYC#C%dDI!Y^eXLlf~fUM@B7AY{9J?N=9HsPCZTvod)ZpE*_~Ctd?x0i zAujvYmyY7{4Fd*s)P}MYD^WPj3A8LXYt$^23_jy zj?(m;bFktQ>(+=PQW>ZYZyiiyj2b^TtwncUg7VK_1|MdO zpZ}h4itfoZUDLFAmG19!eH`C-?gQek&dKpFH-iymUEiNx^Bva^lk#|eXKgLF_PC>b zo#)h(*G6(4>=%Ekx%cRmbbh^3+~uu35kV$8!CE(DQR*{5TpS6DrasdPZTcHSSEdqxks ze6IHoV0O^U%LqA#?IBCSJQbVv?=5K39+=V~>9gY_?aaQbqPNLZi^!d&{Ejvf0Yj1) zd4sK%c%|;|pig>8s=Dm99_{kc3QOelqVVU* zxnNuKr=_0hbAOH{E!uuNu11_&bm*XE;Q6c{`R)FZOj39@=IbF|8tPpeY(7S!KYEwg zZNaf_sRbl@6w@rzoMaDo1xQ>|eq=hSMOvsQnTedo00U40F}#wrjMj|2hbaIGQM=|8(_K*# z>WQK3R|G=I^-nHuQ&-g3lPGK^;<w zIjmUWu~M0>yV0bd?ek=K^?Ok1a#U}=;I(NYlpULzp>WZxaiy_)(RIS|vUFvX?8VQh z*cS@zK`sz#E6a`3hkJ>CmEgsdEVNU&SmH0RbA zmJVK0h;3SJmpn8Wmh4{w4Hyqf3)GW{KckrFCDy)eJHgne{hPY0Mgh3;i{#zw2A*5c zz%HGm6Jgo<1%B^*4EK@}YKl%68ehE%BUZ6JP3xs&PFsDErJ>Y^l_(~mqXR{sngm9~ z2lg4pj`9-8#4^;l`j|&;mU0YIE{5&>eZxilu^xH8{;2VRGr2YSBqsU()gn~r?hw*? zOOz1l7-+|ou6>3C#j^>bx7)AOtQIG5?o;L=c&7}HQm44Eyu+?0NtoePh>S?v0twCY zq27B1%76D&00|pJqr3JKzAuhpN%`$X>Mo|>-aPGht$>l*L-)c|{MAGw=+3}Em7Z;% zJRdF(o$e)`AL*CStgmNoR&1_4-TOKult;@K$(6#zVIgS>_>-N)9)~wRS&tq>Iw$Kgz21~G zS<8O}wJ0JoZKW27i2FcB7aU(4i<7sBPC40s2oawfd28IivJI!Ot*|iOkRU}C{JCU% zvpaME^=P)Cbf}o42!C83sx?RBY13LAB5G^&)}B&*zhFezN7SUC;--}FndpQr-U&`H z@T1|MLr5}5zYoR&U)k!P$kzoZP)>vNrbqE9X9WT#DMZCkst{p-r8K6u+*VMu8P~Z- zKS|t~Kt~d`6SR4}cycFXhp-ETTJZgF>`1oc^+jufqA6`P%6|3W$2<~q?Lq? zJ>HRfo5dq@RJEEUd4rxm=vX}iyh>2BOiQ;5bEc#0xKV=hkQ|HYn{$iR#PL;v@WV?h zZ&ZOA!!K3=PeY^G935+Tm}dDH605guNn>zk@qMQm+`r*rH5|~VKZH~z_z5{`&GQpd z%gxuAAH2hBZ>8TV&G$H<@79&Jm3qI`Pb@KF-wpmgH7iG8O&7bNIq35C5ku@_8>SFT z1}H|o$!mzY>OhVCZkRP(bL&4WKBXdu$PN|g(Tl+tus0MP6IuSMJBJJv6YwHnXJuz9WnG(E4i)`Y7A>tjDN1K@NiBc; z&k@p*xZCbj-*tj_*{-zum26|$t3OKcr)kPiiYT#*O_>+zgjp5detbHpqfSAmDb+09=xO>^!N+_Q2eG789Y0POle}7Dzi|MYlM`0xR3P<$nHm;+6Aqp4p zZc9&)hPfDbjE^$i53K0r)kG#d}I5R zlKIc2R{vyJm$BJHW|(aSA@HLi*A7GaqG|qr>STL;-gZ@h7HGXVbcd{NWuL z7yQvS?T~gzizESr&Si@_=rh@${a3->X~VJY*iT0=F7CIm7GwaY$L5D?D@bKF4E;8D zy3$B57^_w3yo-9?XG_3;I?Z^JzZ+!>blz_I(Y;` z%yvOh#OslkfJyF1dyhsgg~wDvdq8i3F74yOfg}lQ;jc@`PcEo|Z|gsTsNfK-6Q9V3 zdY)hGtG= z6dcY@1k`AW5L^ogniZmaxd+*Vv_i`mxvC<9&cGP$gmU^9~Mwu5iXj z;6uP?dzg}dgk}=-Ce7uo+#;2&3~gt`CyYo{BibJ1J>q~+I&3x8t_5a>JrZQeH)!b3dO9387uBetHmRxlpsLGG zF11<&oDO{@@+Wn!Ni#390~ZsCovf=-1ovVJP$k8)e{+H+B#bdC?g8UyeP9eh@1)FL z*{r>%-=RIc7(nWY0o(f9=jLE8IC6LX6i?^q0C#KwAJr6c%ya%+mrlvzfG#{4Fu1CL zdczUyjaMeuar(BDe`LuvdKcu}^eeADUoscdB$PZ_F5ens>f$p&1o522T*#30BSrzZoNi>`8uLGG9fT){NeL z=#FM+N*`KjiXDRrMg8UG^LlpXV)aJl>KZC2%D)|vrXRx*9XkOXaDI@VATZ+_X+i!q zW`%)Ma|l?M0^)IYHMF}$opezp_TTW!Vghex1~SP@mt&53O=`#(uRpmAkd-tK?W!X_ zAPXE9qU@PBqeSMoGh7*h|m zYd`_wR@%Z+%-_q8yD434q5-H_@hsFP;9h`X3UutHF-x@04J;`KElJNUkA#@R{agNX zHj~rz)q+jldrC--y6mRHlmB^{Cd83ccyS|FT75Xx|FLwHQEhciw}s;F?(XjH?(PuW ztw^A_dvS;27TjCho#Id^4lQoQ?YqyrzJFOOSxN4_=j@p?v-ckA7{<`sthzG&C6-58 zP@on705C~Qazt_YSOST`+dyJpQP#iqdAvE2L`T_sgt!`-X~3(Bb2X92f3Nx%!4WXB z?)4a5CQ)Z~fyt}t&D8k6bR4blXw>Z{ZptO`Uuqb%vg>fi14rYZqMI94(X8!Qij*hO z2W=jk(f+DYDKedCvR>DkK_+Jq`{!79jlK9qFR2R7vWC)4tLwJ&z-4EI!Ag9PyeSj& zI)4|>(lGO1Y7(v$4>Y$Q>Zlo5<)VMIB)ditLV5Ln&dEnGQV*S2rdZxP_pJB5;(xRV zWE!1Tm+MRyf(`TjQ{6!zsOd^vBwo*`uU5{FbKzRt|60XqdMqH7#QIH+C$(VbDCT~p zi>IUfkkMqG(*Zf>4BL5Z)7`s&E9Guc1l(NA%;`(q=0_tn;tBZy3xUGk{U z`Vv`JXIAxl3;meI6Ioq6E;r;D_+)Ccz2WeszIPzx+^?XQ#-7`Vn;9%oii}ImwITZNuu~A=WtR71JqIKtz4tDCvc&QE;swYT56) zB=&AuTc0@|6+9CBn&{$5t(mmoV+!EQQ*i{#!I-$KlKEZHI=!>Et9@(lf_nphzTaCb5RkXwSH_?Bvq z=BlKLnn|#uSH`?=X338(?fmN!&TNpyPFUc0h5?52bW9%75oc?@)2moY?!ngCFmkD>#-q-MRPfY=PrJFG}Cx27f#Xu@VEb=lsZRyiO}{_$o>MlrV&*Bo=629VB?d$?(x$fReZ%sSTmezy! z2k9tVe=f8GObm)e>#CpPX^ww8@y+8J99)m+$`zkbrY<$>ao9qEEmrv8fYF}Qq-V4xe-zc`^ zduuNg%>%#(vPafKPv0~5bzRbWRD)32T**y6d?(V8crEgjer1af zh64?uU1bZV2q%lWeYV#fGXExwJ(scyuV#`^wq(K%J0WEdZ{^^Bf{~RLl|H5^88+$q ziT3hZ{=A#G^6lOny&%o@$69jwu@+n`2jsll{J(@B<0x8oEqaYclh)IBnqsntTTD7g{W))z` zZWw#hP4M>hj-hV&M*YV8n=A`tMB}%Lm#1TF|MY8pBM#Fjbwp->+I-l*_QaGVe3}dK zaOCc)c&>e^@Z{Yo+3yTX@Xx#R4N2R1xBgY?U8Tw|_{%|0D}QRDlD2w!Jo7rZx5~O6 zYM-y3r6zr%GXiak?W(BOM9S-SH-tFO`6|G`L+#L;2SQtD`t^np7`6949!7RE4F5{S z3t!Vz?RuaN=xm~qlBOJ_j~gH-UmK_Cr`+%L3TQz|ZbBo)^lSarq5Vaes_RZmVLRIh z@?tp?))^Ad(?|E_>TNb?!{fQ3X~gmeNjXs|^+@I{A|Bjs54SN@9S zfo{f4r^o<6TkI~091T$X>C-DC`*U5MXY);#w>$Theu_ZaSF0V6gUc>zm(CcmXKw0N+yOg$+bxCLaP-Ge6wQ3UG75c9p zLXp)#iii|bbiN-k%WVl`mY*D8LfFR1Z(Ca4V=~(_qI**0#E0@Yr*Yr>fUdOywCkl@ zZ%mrlO4DqT=kbYhqq9ndAw%kHt>4Mi7cdkzp_!6fQZrUCHsOr;o{ob}^z2s^?X2K7 z(1Q}HUlmT@{Anf}mFD)X}vp${%Y?l~lHjN`RN zq8hfKq8g+}J{H-{t9d?HkMb#p`F)OI_JaEZ(w-fVHL`70 zBfLJ1byoVVyo92TsQ>9oeHA_l9h^<%9L1sw#-&*9kAlJ_ONN+<-40X!*EgG(|G|;C zzrv;QZNI1ilh4nrRTC>h3}GS{H!3~6V^2*JZni|`m#PH^LxQ}(BuG+()oYULq(i$f zl>j-cRM?4zFxNha;inyi%tvPHthRoCtZ^QlfpJ{}T#BfMrZn*psWqTf;q!8phfn|t z3)`A!mIXaTg-OFRpdfJwVR`BZQCm8Shs$%Y6jsmhN6AGWSkQRW3DA@3G~kd6zL*+* zzW~|ET1}_RrImK7cX4Y1b3jp;5Qxz=!%6^)(9PioRjCeYy4jWm z%P2Y$r-WfQ0E1tL1~FimCBHCY9bQ1{ozf7R{%OBV`uUX0?Nv(Zy9o5@`O&nn-hme3d=tF45&s3QVxR#n`&BO z<`H_q@&Zb*CVn*qfv%oB2euczs8i87FSy&)v9 zw!nm=N^wvWotEX{1>d2o-3JMydbl0?BuYB5JDBG-Toe4Cw1N-Ek(;;o+HdEgCbS-a zhvt?bkGK>(u|u(_6h3sC=W-g?a;ThXHKXI*kXh&sE|2ZrgNZ?TgVpG(g~q)y z=+ml*l--TARcY-(d3P7t($7@k*nepEb9Nq@zrJ3$76x@%AN+QG4^Q?XmlY059yyg9 z;w%nci~jF?Mq4k~|8`$ArHV=`d%_M3srvo-GqS{S&aWkD><3@^xFq^%-0c!>KC&Vi zs8}fd=pFw2KTM`8?#N~Z2JoZDKek>T&XB^p!VID$u5KH!orX=~FzIrml(F|v&6C0hJVgQh)AB|Ri&gik=iSh3*!%XqMc|k$x4703) zy^Erx3_eAf1xf$S_O`<0i&T%qL>?3_g9`o~eM4D@jDp(x>ZYPG=C?BbxD0GxviM>& zfYIe{dl>I)s1Vaz#`5Lm?lxc1_(}A@;t2rfg~2hOhU9*}uz!sX%g{2&$x%(e`J2E% zFN+9rc90#=mB9^1f_6~7Hy=g_qtOD$Zz$2Cj($~}8Z3*Mz`Wd^O|l_Ap0{6K@$T+z zz?umVn);81(JdrdaSkv#fH@N?bO_C9B7cQ!h`$)PWmbN4=j7ROWPUxA72!__LW@JU zw~hFyNql8d{XHEE;7x!hBRBw7Vd|Yv=0a%vy<4(7d?sr;x@KP7R~PBKJXlsF)!97R>X z-@ho>Fk48cime>lMsu0z84~CfFf-JQn0o^wBeGA5lvPtUR9~qX!&9RuRrmK^xm&U4 z0Cp&U@)O;hH$K%cKwtHCuuWDct7L9YQr;|0WQ3!zwxDR+?L~)VMu>c(%HOb};j?8X z0kBa@rK*_LFpORrx;f=na`@@$d4_EG!-%n_|B5Lkx%E{@bi$&J%H>YDzY)N^;dr1v zioHs&Mg<51|EW^yQc8XBJVppLNi{%PGk2Q$;Ak6>Ry;$}2_zQ&8=X-7WH!keVrtDH zsv}^R7cYV~C^EG_HltOcB<%n^EV)rfc*alZw%5r{B-MlLJWGS<4AZ63+T0Ysmgr9K zsnBG?<5$`{?htCeL+LC0{=_y)Px6k!qyT1BoGGSm{XC+mSs+9spqY@Of@n@h%hQs1 zUx-h2VDRNL?g2hdpD2Vc+td{nkpj&cgR)FbmUsl9a?NYau*`>HlPlH@Khb<7l8yDW zwYq>Z{o}AbGhTCmU$kGe!2qUJ2=CKS1PD^m30Ij@*!C!~KG9_cc>paGBgt#B8GoGn z8qw?wAoZlC@Y5iOz+k87^yOo?5_#zVj`OUbp2OM&xKhd5T8AcXm5JQ^%ErSMbYV#n zq^a9SpTTWJt`A{D7%{zw=0wXKL;hPwA@t|90P=~_&o1hUk2iN{LuFJ&ZiFH-FTRBu%yRM;|r@&up>uIU; z@a_dhiCJ8$>&GB5M18OEJ5shMF2%O}5tH`xG5sfYBR@D`A>t<&R6fVkS}>2YYisforg3@*fmT%$#lja}(F?aOC5 zxi*xh{fS7^bHoszkiuY4*_%p?3^2m*e`uT%c2OmrQex;|!-8WVHC4QskHZcobf42F zoom{ns|t?w>Jf%m#^Tda)YFv(K0Q0^oV3?poCc+DaLSv$0J*5{rZ@yyRDkP^`kP$V zwK^@`xOQt*tyE|@6i~VF%JsX>EI%Ks00K_(J*|MzVuRK|cWOXdyik1V{Dx3+qWj;o zI;dsM1qSVGbyS^?kP@EqgMiD{#%I4rus)ccj|r2zM-vA}m2_fy{C1nv@r%2QYM`bu z`W}!ZrxqF3?uAGfM-9+Aoza`#^+qk72LRbrEd7VIG1!85kj$=oGiQW8PnBgN?(D z8BleasE0=kghR&%*%6Mv0@r6IZl=M0R6zjQN^|t+wgOwPoD@QLi!r&}Rdyhg*FPyCvRZEf1E z0B^h|WpbTQH>K!50^g0oC4sEsO@1;~eA*#sA03ZQh@T;WKPH(t2-{O~!;}=4Q`&X+ zfEq?GcGw{NlnT86Au}o>zF=Q`(_(;e7GhbQh(ZRCD z19}i2p4b2Q+(mUx8~OCUVu@~kd~QhDq-VorjD>db!s*itbw#=O5^y8SMHBrWLSz%( zq}ovbb-tCCmg_~TtMZ_1c9kdFplG!jq#0WDRpwtc&^Vy4kty}ji5gG{Rg6UYN@^CI*>Gc9XK8oW8tnmW z-q7F-xIsh7iIrTF2l|<%QEg{j!C23wITewSePS5ZSWhp`duTa=B7ikJD@DDoar@5@ zTEi)b43S76ca{I-9!KB??GZMr53%EZ-Y_cXnsC)+Oo3;5QB_8>lyNkw-b}2E-6H`1 zdPV6Y^Zrc^`WssU7{lY;=xxu7tS$S=vD@Xq>^)3Z6??jQ4?l_HCOx65f4W+qOwDm4bY zn@i+-n*7z)Q0>3-MiRg@5bQN`S$gsI5LC=Nh@DQ?jot-)dA@!OF#S7tFZcEzoxkY7 zq#@(yY6W_3?7hv*{P8Ao?qQTCT_j*qxTHHsFl7zX;pqv^A`IfR5ehwUgVl1x^;U2N*2*htDbNtA7zc;CheSG2X{GH$i- z|1$KI{$VB&N{A-laBFGE>O>{TORh4X!whqcS77nBRYd3NA6nG%VxRk$VOTosu%oK# zN;PR`Aq$t9y$JKhk1O}VA*&_twKiw>qudl>R<}HhK0{2z2|i9k28H)^c)W0}*{HeP zot=y3aYjnjjK1+_H!P}d4EVJP!;YApTkFdXhK0~*h5YnMr9w2=`w7LYF013U*s4l` zZnw=PgXT!GT<`kEjPb|FMI^Z{4yWujy9oP07mq!dM;ca}!Mb3z7 zmQU8=fGP&J+02H*c-qK)3oXPmZ9 z-;Anl^}OAR3QYe=hYftOeDfRw<1y2n=4ZoAtDU5PJn#5z*lhQn3h!w`GTeY8;gYueHx+Uqbo&=2eL|1k=Sde$>;N zhuM(2JbsU<8`O9%MtFxQskP*;yymBEs0|&LthLY8S?&;;83gIpiOhwHCUR62Hl$w$ zJT)R@;@Yq6z&gkoSy5Dml8QJyi+kqEaHm$=ulOk4ov`fq%#0m)T$wjA^JSRQGdG_J zsmflDQRyZa0e^}d%~2@_xUOTp0Vf&5p~r2#82B!7Al>f@1GaAf6dCfD zJB1Qa$RbeE@>;fLQco^LvC;p2_O)TkmK{GdL!rNte3^?*pUc%=B0j%p*gXlZ&Dwl= z%^rEA;H+k3*x5v3dqSb8QbPcZOd3)9A@;;*=c{W=z{L>|z4&Rs*fI1$hEwaeHW;KP zO8|SAn!6WB24(vG(Zw&oDz)5!>jDZ);YHBx?udUpm4IJ&TdyODn| zG@S0!j+`4|Yb_2;tDpu-*D?X$2;`bu1DH_CBpbOqYEQ907lfQj1mrf+~s7L+DO`@7N+A+* z8Z=#LSk4nWtJguYu}zrgFeLmh^(#pC{VE?<6VL=Is=cufa$g`;@mTIl#XcXsnoMHPF0%!a9{LYV(7P2VM zr?NyIm&jpnRtGIuEDz1!#k&<;u`guABIMj#n*imGSKC(hUsLd067k_^^Y4G3(~RCt zs26@R%}#vHy0RNmDoy1+N*_X=4GCH@&z|e^aVX~6gnaMcgnVE-lg|Ani*)Zm7-RdD zxg^}5Ys4g$bszzimhV=5rL8!QP&iv>pqtRXuH$Wt*a6Y4qC8XS!|BgOw+fpot=Pa7 zMs%LNv?=2#62nLPo$}$5#28E$)%{np6zep0$C&=BNaO&JSD)^24#;IxDV>@5o-wN> zyisv~<7rr|RG2t^FoifPlk15j5Wb-~lT^G16qSr3lqoZV#g*nw?-$-p@;bmxrhM;Vm|%|y z2{0KMGA=L$)j&dr6^RWd3_Tqo&oKHe%H1#Jur!t7Wua$>e(Y_4C=r8m3`kjy82&8h zHBv1AFy>(q16GD{8t!0#zMG%9uoc<6Yv6ia9DpI^d&O&85t0vcIKgvQ@TU z+O1B~Sax}rR}}IYgl9xG+HoX8_-c}AVju9thsFegxHU7n_-4wb$0!#Dys>h&yQ!0X z4z1>FB@o1XuP%#2gxJO}ualND0Z2|vD@>Tg>D0i*PwP=1m{yh>&shQ^gAm=Y_D&rm za5<7ia&pu0%Lzp^J`+CIS>Yuu`W! zFDA*G!HC6%;Gr;^9*XMy6)z7zqfK!Q6>3Y5X_JN2M+kA;NQfOXRs~Nh-?K?`K>iGX z`moKH=V2D&>AlOs3>0~(WA?_5wE!y{fuCYu`2Y*}8lxA=hrLvk+}2Vjz6TLvh9(1B0S#Qm>M z+ukv^64GH`{2T4?(GVLIkBt!+l;Y8mq2>+iZ%yOG7qby#y4Wchf{!!hkTEj;_hU`y zniAVwygR*AahSnm?FP)IUZwcZ1M$2^2r>(yIg2czzFzWiMnz-m28Yu)Vjt*NfBcH< z7e|@eqOuRo8JnjSh#Z&2(08D!^J*#iuFFX&ckW%C0SGNzuW95bUBo_JzaQ-*WizI7 zC^lRyU0+k_HRFu+S(IJ&Teh-;O80Sgx+73+IR0i=MjI$5eoo1`Y$y&{o5+^kWGMNN zji|54yL_=ro@B=6{!UQSgDQ>cn(}9+el>x?;>UOkAW&4Y*LM#SoKQsPOZ2;5D~+Wb zNuV_CI2zQB#@5SX?9j8U?WTPz`jL)!en7mtghKk2N#fM^S9WzfmDk5%%QSYdf(=A) zZzEdk0|~QkVp>Uh7M3Y@gKxGWgG4Ow>qN!EgMGDtTLS}a4yrZoXLhAdE9R09RhTv` zo&(p0A&$x*n2uf_%s3qHO3VsB_Hud@m{fyUPQw8 zWOoZI?de~Pbq0FFQ+%!i*sPIB@*%obp$rjDd|j|hQYP!we}0GZtk|Dl@Mr~fEiA6w z&jhgF2DasTU#<;3s|=3fD4B`X8v%+0pZ9Jbqg}Isd7(~iezZD;B?~w2f(Oysn5Sz} zjV+QHiN$xiHX;u-3f?B^IiBIY`d&S%5{q4TxVMLlC z*pHI$>DSD~H;M{=K7o99tzRrMo@e-%nzI$X^=1z@?MW9|Gtx;lnV$3iYo!$U^!s`E zFpy3Ks(Q~{4UI9N))4&8_U-Isi-?U;L0F$o+*Re3Fkn4kcS-}A-MpU3Ph9_*D&hZO zyzWfjHTuLR*x_d%Rh8}yxThJn`V!_s4-oK78A7-gcj3j6^jKo9v+=S{puKz<5`AN? z&&w;^S&u)k3}?3jj%B6aETK6B%{jb#)wH00eVL{mVlZ$A7EEt&>n#ijksL(K6B!ws zxA!f`Sq_#92A!+X#T~IE&R}wW0O1e2V%GFO?pu)vT#^P{y6Mm_2lQGFM^E}B4zZqE zo-5i!rm>zkDMovK16JjL9}jh6jE(IvA!v~tq)Adug)+16w0vzzUj892Ygy2Lh@}^I zXwq)C%u8H_!!T@38HsJ5xRS5RFO-O+Ay+-9@oVN5cU&*TG(T*UUa;r zHuR!?t}f*gbTITO@ihgE@QNetj$~O?1J+9VlJmWoxE$aKsNnyM!U=Lz|(43Rg zjUI$)HOXj!yZ4v4LM;sY1I?7p{9-}fFf=U>vrXxDD$c1^w|bfhV1Ok%)6VA9->+Fk z;WA3Rbfv&~w=IQgiK@*Ka5T(IaJ6y|!6TV6EvRxSlca(L9KCXLyq67n>rqGi1=m-u zvl@+9Kb+Xdh{bqPDBcwgJ~rW+RwsYA-oJcNLjsMer%fIxWuG0x^9Vj@pq$&JxmD1% zF0>LPa-{>W)+^{Ftp!9Hh)zz_Nh(o)Z23FhVHj>sE3x$6W)K)|&O*w#c!9c^wW#Ez zWmc;%s>6r_9E+eiOTT|2=V*0q=v4a*x5c4EG{M~!_7_^S&i-;fA1k*T@;aA1E31@s z4X;oFAmz;-nG*ZYpoUAH(394l`DPghrArw8?pj&Sw)eHWTmjf!UC*H?xkINDt{s~8)$vW83GB}K!Bmm22$`HV_+8=!NAIJ|S8t|_)v|RTc zU~jT8>rCr1v-zRb2Xx{D=GJv=C=Miy%lK0_gb=eOCd0CTn2uK{iM-^S!e#q+F7)qF z6)Ev!_mqvQVHV88+<;FYtF!VM6BT?+3(UjJPl}eeX=xPXLb$8$ypZJs^L^}XA%V<6 z!csW;kh5^$5Mo|;YrCcB8JP{|Zd=aB>ETvX{)rdMUhH84;1k?&YW$lGd;?rUJi(`)e+6#eckzwX+VVPPvRWk^j z_G#pXy9K>FWp|J$JQ8M8prFxzT^unyDVj11|ME`ef6=zzkpOWnWRkpR#|vgF=UXCr zMy70*mnSC=E45mFH5)5LaM1e=NjVjZ9mly5<=}8$@sMG@A#lQ!w_=Tm%XD^ei){#^ zFz!}g{|-ek6KBy~d~K(-Mu^Hzb5HCzCE1ZP&S%4aX9jH`Ttqz9DcThz8v4P%q~h$lME2VJLj0ivZLnbu#sOY??=^XcPMnxW{J zD)h@kGpxxCyE37hF;}dWfYDdAB^O&cL*%j_F{q;6Y+Q-1asOl~g$#dn9SODB{~h;R zU61P048GlaWF@QP-3-2dQJxX&c!up0@18Ff`R`^+{02CEL^`&49JjuucTIC94NT6_ zCY!7wTqwt*lbHg|x5i_(Pji^pMb>fTHXO!~{YcvIt0w&A8s{`su1C}nY2a4dvUIia z`?rrWw@iiGArSBDv0fG@2?4iuxru6JN&hx;fQe;BVoI|k79oTklrbnXCC*@w*Uuc$ zoQcin@)S#Eh>gxtwV$6wr?)hwWr&E!CikbiIYEKF8F{%T|F(|hSZl#7?W+MiC9QUO zWeMMKcv^ko$i>s^?CjRNJ?vV|mJHNdNnV=z-itYG=`BlGbNYU{S~7)9NNU<|jW>UX zO7o|j{M6L8k^q$sep6&RHaNY@C~@3(O@4a9TUNYJ{>iD9Rc_N) z-TS@DOPBrJ<>I=Y@l`c&TJy9;hX`4)Cs_5@_U^M_! zO3$viw$56_FqMMN*2(!28G6FZnwmKvqby1!1$8P37%r|TnoW{}8-k>!IQip}b1pfP zDLB9sc|-i8WMRF^f7R=Q7>pPDrgzQx0xZ@SZeFXfIIS$`fd|%Xa^{)rm<2pkt^}2I zl|_oEFAOg>Hpf;3HrV{RN5`v|WLcBA1Aa^TN5T_Z!>!>9O=aY!^JXI5__>4vAF`0S zIIOTcs*5xohRI#Q6vo3&&KP|9RvDqu1f`8MG{1Iq!4wVY#SIk3K9l(DNIS(gT_YPR zyksE+Fiiw%mIG$0Y(kV|mJD4f3#*)BOoK{O5tkD{Kg|W;au^`)R>V`>>4@h7XO1-D87nlv1eIU6?c+pB5~_du%+P@U7A(UINBzbYF^7=P$nnkQR1&|H z`VWGoHAlSWjI~1YNDI2YQhZEl|H1OI-KSpcz$+-0$!&A=mZ(U4Ba;G`5{%=LW*JQ6Pz{D4k%J82=b=11A<9N#~ty* z@sXbW%n>%!6wznXCA7MX&4Z%Z_J#9^%mG`!eny~)#C6gz?xv}%&xU#}Nwe50;kJ_) zYo8gIO&gmNHp6=Ucwu2j(Z#DhdPuV^llh?mKVRqpAXm7p0P|1ExHx8Gg!4vkZrI$dkDOzk#<`1jPo$` zc#tGE_`!Yuk3t0ohz1GVpyGWu*arNjjJ8S?o|!$K1&}#gV>)$Tt#jq@*_x()z2T3m z>u(!q&T*o&aXXZU0&5L7s1@&V5{tx6G8H_q0)$9AyVj0z`TIPU=?3t6T>oD3;KvW+ zc1D!p&kdUFifjlrD(#K*zCr&4b>zfU?XwW(aI%KS;oCo~ck8ER86Y~9R}$%Y+nAwg zzQeKcWQ116n6#%m9(snsb{N3!mRHnqRb4m`&oIL*Ypz3Qqtpr!f1a7iHI`|D%v_$_CZ?;4S31cY*_^4;RJJ%N z9o~sP147I#_M!jOLOf%m_-n}OWSo@?y`;}TnIwrfo!-6;d&ZP--HV5$aRflctX@AO z+Rl`Ilp9I@T>DxG`zi}tcymVBZ5r{NRb0sMY1Mb%e&IIsRVBGu-i}@D@xEzLhnLo` zFeZ1yHtZ%sJVN`iF~8_2loU=}N$1IHeh!UFKmK**+z7!s0j096`j_NPPjR`u5)) z2FLt`YQP^-Vw13`8x00B7~>XSqVIUbSu8-j#xq)+e}mJrL9*yRc4|z`3ldyq2U|ue z8^F|=cAa6V=#7UGz|`5?y@0>-k-kYKK2x1M}PDw$m_< zZ)hjFERB%;=puy=m?Pe>l(jti=+X)d?C)dDwM`!zN0YF2rMQr##m2^3VMZc#az_c{ zDYqBNg8Om#G!u9{E;)yTZn9W*mQT2;uv!}5!b+f3&Zp1~7~L>aD`Q{&XeT1K(6c+N zDZq{Jv5tL{3DJm~t<4(T=Mih6Z!o>Br8dj?1@0srR0UH&^x*#ZH2xN7R-ncSbgSq> zcUeqptS@zDFq~uyC*l)25fuB>#b}1e=R&wn2fRRDi*KJ5rA;-~;ICqe6C_Zw=ob9- zD|=bj<@-Dtg#K&ogYC7oPbcr7&LnNOP1Rl;f9e4Qcdr- zK9n@)Xj!{V6iB<4#l^Eh3hCY-oGRy8Z(L#<$c}I;8M!HqyvvHC$W4xqkCjr1(zjuV z&a7)oz)o!^rQyUIlu?#y+x@*3HDhH)erUl863jgv9eMqE&5y_O=RWY>A@fT}HrSkN zPE2XEX@d6nCxInJUN=7}+kTNXaM{+x!UvNLf25dfuTvPud!4{K}@a+w=Z-^vw3Y(Y`etkd2-hgthwybE3lx z+75CzDDYOl3kqH!P^oR4Y8sdA=c!`VX>R{+uk* z3X*`4e-HKg^@y`d1lcpZ9^xFwkDNRlf%&9*W`WuGy`sW(J?6A8dY2i613%kjR5WF- zIf(-Eo9vSMmJ?Y-gi%Cq&fHom)OvmgRzH8fY59#G3G zQ)y^~tw~+h$v{rh%^@S=>H{LdlVxT|2oK?=N>Z`=?KXvxPK>?S*EO5AHW=FB}Y4lchssUms=->V?;Ge9|p# z`{Vins^`G=JHj%PQHE-YZ5rSvjP{jw^;;AK$j5kJ^lWurQvn=Fll|SHh1gw zX=MIRzGv*cAgwwRlQhy+c59V^X^R!NK=f6MsXh=-mo&U~Y+R1P9tIjLMjBw=Vwc+8 z5I_Ck24`vgF*?|rB@N|))=OiA~Fy&mPwNl?kv`h_nW z&r4ZhFVs}FMz?~iS&d|q(YG|^Nj$cyj%ApF%2A&2 zX@$@*BiK%XwPS*IEt#k7JKn$-zn@dL9}br;c0V0TG-ZFGJv2R)Wkd$`F$Y6v__j;2 z-C>*IR}mBx-7Mjp`f)!JUG2yI@?|iN;t%>5oq|uKby^M9tkRUq4cRxgOc9y;Ald7!Zb#iZ_z&ipTlK93y zY~xDw1vVt!1-u`>o>WO;R@HZ(90{VcI7t(dP*Yba(W&yAM@Y`|0(P=|Nt@7TZ!%C; zao9qEMxvgxyuk-N1~|pcCbFN!(|$Vog-kZ*&Y2rT3Ko}~e7j|9u4DdM@*esjnV50g z>3CrH=MhhY_^i%Op27FKd~LOmEEqSckU-7A8Zc)_2;d!FK-u_^%ZQ- zuZwbfJ?YD46SKWf)^7qW!l8Bwxnm`zXJ-7BU0jCfe`ckYQ_Ki7PAW+2KrMD(TgMu& zc-y>^{#s*1r?nkKl<|0Esma+HK=B!3I#+i1z=xGtlQw0}BoC#b&|A(Opt>UYZW}p zuMIoeoj-jxdq2GTVV%3MAOcm+17K^!Syw`%RK^7o&zIJ93*h(n%`wO6HHaDUh1$ zTvw~_tdWp|2V$_y+FTVD9mH->_o>{y$N`MDtdwMw*U21mTisHWmf-F|FWZS;`uqF6 zc0 z1~)^7-0*v5BjWs#y2mv#na?0$S6i3|&g4#OHuie~tHDPB!UkeB4+i_Y+rFJQInmbv z!y9%3CB4N?S(+<2No-&%DWxsyzA^7?>i2ttNrx0txZO^UT$Rlyw<)b1Ps~YBnKOgs zAJ_TG+~1mzWhux^BM4~_avs*ydV z!4K|R3@KFZ2UJ&`i_r`O`jW23wmah_jQ|!j_>4&6r9)xb`KMY@gFDuJn!9!1^7sri z0@!kK3=bt*eBWq^6w}>ne{V2VhbcIbN-Hy}sUVjt5rHg)`IrGrqr#B{(w5EI4{v+3 zY-r_b$iLZcjjrpj)piarT)K!iKC02+N-lG53;IgrrKM$zB9VHqL1|Dv*6huR%$#TT zuPGX>bDNZ+s2-P zqVJ}EmO0?3V>Frzx>5G{3&j*C4%vqqaXy zzJ#U9VbDRV8MS@ZKfwD)R8*Z)c1b@AM0jd^f`|aZpOZ&)wey22h}1vJiKh251uRHM4y=SMVsFm{{A_HT~PBU&se^as75V%UKaD+Ug|c_p6TYXKIeQ(^MSB6{Nz z`$S3ItnZdVPfuA`TW`Fo4|euiPX~B*2AvqNvOd}4}!;rF}zCEi{{?A?QWRYoL zex;%|f6H&%=s_+ss-^sa95_>ZAC$wIan)D=vdX|(%;)niu+WQ=%L&`O%Uqx`? zLH`R44pgJVokIS8exUj*nG(LZ$>fMkbwe&&JQSb7XLhEIiiv8#-Qk=3#_wG%LeXUh z^kP7Pd*|uD`muS@iudhKyD@Qoa-cy5&pd1G5m$X!puI8UOq{hcx4;%02C&5k;+xl_ z4gFsD%yHWzh%@>b(2hq{>l#w??#{L}LR%DZAOeV9!tdcerAZ_brIp*CO`oKd+~zGp z%dc-5jvdK0Q%c%eUqUvz2juu!3!mohE9C=~PPJ z<(2gLH8>TFPN(BBJ8QH4?4NK&ZcQpZF(b0sO=Nl)(#_9S-<7koDWyZ74X2A)W5qYK zdX1mV-3c$Ps7yU64A7@p@fmKYH2EQX>-^aCHd`aZ(opKiGd~&?4V;189z#SneOW$TrG#S74tkysyQS}@e32&(V)>9f zj}a77i{kPGfhl_3FfNsM=H2+r@~Lfrqnm+Y4plY-aKXbAd|oCVB?7rBn zjzjwIsw2?@)^ggYHi_V($^tPOvae1}F}uqcMVEnSXj(auzT$kn!16tLjgt+J&J}k| z=92*5Zt33Nxlg0H?0ML1P#KtfX;unXa{=ZtU)lH>0<%)n>O^>M+{g@q5J9AW7-f&! zR@;x;wq2}Uq?HZE4-`=iMX$R_Mke>HSjKgLqT)*V_*3B}r`T>;S^GNr;P^{J>KFdU zIU0kVeRo;9s{~RFdarN&eoMbNNmu1vA%z=+Qt_~q<>NS>V*Da#T&sJ=W%0>K5atl4 zGP>k4%({?^movI|~+s_Oe^QEZ}yHfE@~U5CAKi#J24-IDs+ z^;IiV$PcXoDBZ)5+Kz`*XLNn5?XTtAh1VyB=ViuU zba*vv9pbZK`b_;cBNf2j9$I+A_^gBwz5E0Drnu=J5sW=AS8Qq~0Q&F#A4_i?5LNem z4?l_u(nG@#!q5%Ekb=O_-5?>|-KioqGz?uL-AH$c9ie`!s(r8@fun+Hp3{;(9UQG9ga z*7`H~9_2IMCyQM1L6XuL+ETrvm2YHZlWHri_#uK~7*-oT9!?)jLoVzY1#)tDdUCu- zh$6>ubl;MjW~0iMsOMxY5|3A~k9lXhcAbHcjUENal{)lwWr=`aY$_A5fcuIo)hLam zysCqzum3@8;`58Yi`5bC#u<~VSa|lC5`~XsF($zC`1HvB6WfdVo$;(2d=P5E(~Q-x zg5616>2KdVQjaxX8LA^9;FFgViC{`h)#!+cz!$h?CerVtswKDY9CR4mC!yfPSxZgn zshj0_Hc#Y#Y(0`;p}$JW(F*wzdA@I_{6I(~-OT0EO%|fyzMf&M>#G%hYKr#^H_hLS z2mR*bCn0H4>gF*#aCz=oToDPl>R-&K+~JE+=uycr8ewfqoJGzRdMI~#au-gM8)U!yOyNT!5rbOMwh1;E{o@DQF~u6xA23d7VRHyqUF5- z=N2;)eh!+}0RRh>eIjM0m|bTxJaefoImVK7`tG~0 zcGQJjV{3Y@^{mN7A1-DlJi?alcOLIc<5yCBuGE*c*LwDhZr-2IDX{F-fsLRSx9u1r zo_!t&a5lvs0@ucmHu#tBdh-Px-yZFj2PYVz=1JJz74PZ?A2(0>VNE zqR7hisFOD)>OY(Qo9A%N%d>QO_RBr!fcG_b-gyQ6=;M6pQ0U(#xB1F93yl8G^soND z6Pzdt)w1@APDtO*ghrSZZ)lH*W_|2s)Nk6wA+vjdV*bJZ;tV z8F^{9>V82wLH21mGQ2)`;#S7;mVe5u`Pi=SdX~tq+8ONs!HHLrJLlK*U_4qZM+>+N znfA3suHc>OLvvfKXMp??I6dnplp}d@V*W$Wj^szaOCT)i@!#n)&ygzqFAgg)!`_)} ztA=wDmR|u6S5de3?F%bV6BeKH<`{l%!$Cpb(Os^*J-FYXv17j1g zoIyFxxe3zTzSfeGA8)TK1y=&^`d2KURO#mv^ae-@?~LuWJp^{#yAIzQJVlWFI=*_p ztPsyTAx$=^i(*s0@{1aOxVk>Vv}mxdH*M1C7vOeYS`iEI^?-#nKlA9(d_ZK+{=;mi zu~Y9MXynP`{YmzHVZnf5x64@0=`#KMg1(GIT3-j4&}xt?WSQx0v|HRj_)1%3Z_*q? z;$^dm?Krf#@!JsF$-$&Po8FEEtKtJ)1~Mt;5X|g?r0B=6 zll-xT7bmopEb7AYQ`=5O9>L1DZ_E?RAOkZaO6}(8cg6;DP1mx+vy|9jV@O@BZ}iaq z6win?SaM~uGtYQHT|I{<=?2@tlNR{Caa@?)0n+mQn4u?wbWksNExKmhpRgI0nZ@6g6!^e1lN&M$k9@cr2QS0> zk_siJr**j%{fIde)QH1aJwb>fIIcWPMtcgu|;jf!j;_#;xE63THUChYY2ylu{-=5>UA)M9OFMs(KnmN~<`pL2ck?^Zks zL5u!ZQ!r7T1sh0k{Hdh_?9ZZc++q3V?lZYY5QO_s#hRFwY2S06PtAaWX2e*uC;oS; zdwSW#02U7&614ALmK@jEyKOtm-E-L6S*+sYkx~$HuMGWcWa=!()a$gH_foYfuKes zRVJHr;Qn{gNwa#HVrc?}qIFOmHA}?W7q)!IK@lRjGrVc4MB|R|NRFX!(qGyeBUUl?MC1x^OFowc_XFg_&Fphpmg3}zz>L;L zb0#EITn-97`IzWepsweE9zgHjd5+a}=*ZP2GYNmSQG?+niJPZmJ;0evGY=sFjy|1x zr?BDg^YS_U-PM+&T`*kg!9u+_sNtw4bB(!0+|d0^P;HdNGxCZ>XbFY1en+{dJZmO_ zCSn?;N3WJwYSx^U9FutR6Er~EX!vc=Vzj!^-P|di9|u+LQ;;s{{{`OmUg2#BuQ%xp4%B%2i|xKYSCMa)gz)bR8`7xDfa|vEj$q+ z+=s_A>&FQNE-|rG$CvK&^o``yrgk5&B2SL}&{!;sRr-xdb6tP`h_uMU+B>0DMJYAy z)J%f`qDYYRc38MT9Lac!w*Qy!iJGMovPfplM4vapi__Z$R`U6Mzf+;)G^#43A7M^S zz)+m0lD%f|OmMl?$n3+CMcPCc-sK2!f2vGe{zS0Qvu_+Lyt9(qR{J|E`Fww&BxQ7{ zkY$6&j6Ow}gl%uYj~v5aXHYM)SoqZ1@iRw3owtvvhcP7pg#-n9M_Qt;TZivyRAd$VqBc4I>v^EPRzmo zG;PnOP-dOU8EDfFkk}vrCq~1T21~{9Kpxrk%|fJvv@N{FcxCo){upuy8Yg08r&S(@ zPb|CIntZ%qFUD{Z8>?y|y!W`Mkohv z!o^FE)Aa!n(N1TUWDUaV$(N4qD|z*wm%V7AFMuUZGSH*`<_j%;@+1nn(WgvVTJKel zCl~j`xgI1kHS#>;n2Fy4_^kzbTPR6$^Lm0XX_6V>N016)SAAd}e_rWrSP=DINuo9m z(?~7Cl-*&$>#+&TDM)|?EFUjhc2MGY|6>@K+8XR;&otkzUs`H@Bo%mp_NSC1Z99DL zPV7B3rA6d%q#N5vJr>=hqM_t$Mn-pY4ViC~m&^<@iJOTktia6(p5G@b`k*vEG+752 zY7yFSifO9mSa0fVxn`24EbyEBg(fm5$2)dX3dH2#dC{9x;Cz7m^_7sH;sg9iStzDm-gOLl{ z-=15ucl%BSdp>%9`B@GJ1m$eF$~0_r>Y`*0WuDV4#)^(mu#4lE{8tzs@Rh5C-CK?l zW6r}J3p|qJ-2c4~L$uMH=1Y;ElgFhITxv+ZPt-zFIqTR!=asKye_a%`z`94$B&xqF zg-13z4a&mS24$|nYcdBTHLVxBn`S2Q>kwlvZ-q~Z_}vr?2=1*^;7@=lNNpjV)LjwN z7LECxCQ-nsb1hlIbj=e>WbKkl%{s7#-MKl%;+Pc7)Aj4|x!QJEE}?tu)y30D`0DnRfLCgnEf0ZCLisGs%&J&M*Z__Fv7^ z%xaRt{V9Sh42&t$6ni(qN6nTTa7U{2tA3G0>4)SAOoZVF&cZ+=g`6iJ3~R za8x~q{G*qX9^eqgWFnDK$*7w}s(sEsW#uAuYpNVa%0px)R?0kH(0h6iO&j79zO=5L z1JRXlerqWtL>u57#WuCECP_NPU`Foe#KAP{WoV;Cg{0LuZaZ|Fy6>*9XL@KDuYK3i z5{E^sR)bV(LPxA#C8~NvOEh@mYK*CWE{mT%xebEHF9z@jE(PY;*fX$GalG*wBC6kg zC;;}&V%yKtuqH~F@@7d)`j62ZczX2k)s-Hf;Z+9l$&}&oCQ89+f0#VGN~8_j-no7k zQKSx?&OPAr1#HE_(1em3e13J&ijHUVCgf@6VlCb;QbGSbOa-c^N{{7zS{r){UV?@l zFD0l1-Q!C z!%4qKLJxFt(c+N@D}}@z61H^H^1l{d$mYzNLvG&yq@|_Lanr|;G!b*I@=8_vgtDsQ zN#u+3)P4qG>sgzw#T_)K{ySnbnat$4>G`nJ?)@C6S{&)9SHWtcROI_uU|_KOTB}(* zR(<$S+C|Cfr?6&-+Dr{ z2>zes|{(B0q~hTWTqx zhKw=|-;Wv6^AAGTge1^ynA6{V`pN*8xG*;pFm&3t!_UdzFK0jPPu(vqn=ZtVb7#Sl zDg%daI|a)K93iJPu6ZrDK^+8u=An#oU3KV-fhs|k0!AFAW7C7#^=rZ(zTO6a<%x*n5|01o96j^Anb%<3>I}h} z$!_>SQD#{IY}XZk-HFjBjB0woJct_=8;ibP?JDGrh8Fa{kqq>)(5mvg_>md~ZBbJj z6;qnCgJ@YSXHP3yT+H@|O98j;W(veLxy3+nwvCkNO*DQPfGZY1`F7kG2MKt!9}MJ1 zLCIO<55!jPK3Lg~NSdLaeBi6^+I$vAX!|Kw0I|`Un(Z6#(f;vaCw=IJ;=xBFrPJfn zNqRIsIlZ_Ra~`9`L>BQpC<2jA;G6gmNI^Sd9OUFrzsLK&yia;V^QIS#a>F_W+DKhnit1d|!18uXt_z=QGW;fLq)QY@EzFNwQ+q7w9GOB1G(Eb+ z8BpwmZWPtYpx0{cOAdx)hI48O5kzcKBhGlJn~FZ^!HrMQ@ZHgie&Ax=fr|3*wL?SIL6g()pY=p_Ql z5DJs%@xhX~!=NN+sj41=Q6L4|tCd1iKCF?exEYeJ{8%FJ%2$nMUK(6pA{fSNxbsAG z8|Ia=b+yO^iq`*P8N&#k7*l{X@$5|66L+zv%m}L8p55>VBz;!#%>r3_=`DC zIou2RGMQDOrDa`5Z>EFJkrH3F#?Uz*KXZM9E<_b2Hv{L*k#_CKM^RB-s3}9Fcu)FA;5hYK`R8gsg0)?pP#G3fC3oa z)M;}uS8)8Q3_JXDV;j4O7Axj5HQ>TX1(6$?sG1VAbdB;qfP?t9ovhGy|DgVHxaEeC zZhJ1_W9QA1>*|M=vjwlbN%{Deo*~Kmors5jlBL5p{B8B^$icKhY#+7rI_}7CDG*jwGZsg*U^|sKxn&L`;3K*zcy;`nNf)a(pPQlh zH%R_~+aQc#q&Cj#*31VQCs<1_lh6=r^LKW`Op~&Csua;4Z}lsiGtJZ5CG5~iKX5~q zu{VlcNbP?@16~zi?y(O>mmmKc7lY(U2PVe0{*TW6d7GncuZJoF7`12f^4Xh&sW zQC3vx1A5)Y(!%$hsv27sg>}dUs=9psjm`fhRk+?-C1HNUy~PSw6;UE^J{*>}l#w+Z zk$5FNYYpfmxJjE*9MIRw(T?MPC(Avz&jqn4I7wN)R9Yg12Mt$$czcz;w+bLNmj5EuB|JYZ>*dwy zmtiIo;yVqT8^x9+g`j_l5K1xnx{Jo)Ii3_rJC&nzSo>I<7*J_?4Urr&5O4|O;2cw$ zjYE@k&LXi%ePQ9Lh+u_$Nu<}`&VtPgz4Y^uCF9SU%?5BO03v&R)w4L8hk8(2)O}{{ zQ$y2`P8x_UFSA3q1Ab*8@R6V|kpKh`l%*f2J_;c!AaLdu1(d$&H&1{TfLnvZZBGc| zRlET3hc?AV{bTn$ahK5UXD^5W2)#s1=hAHHDu#AA=u34))~~ZsUa4=-ObnD%tU}EN z*_sW0r6MH|jy#kxzzD6ou)SWbnkLk{71rQ@%Wpz1JHwrw?J;Mh;OqywXI!^yM``DD z21AEnFYzA%O*>7Nhl*QV%Gbk-cW$SI2f7R``BqS9@%rY7@Y^97W3QaRSHY+mHY|Vm zdBtxdq~2kNk^_fKBzsk1p~cSTNl-WZIV|0YF+4%iG%O*~;G03DctrEZ^9u@z+Rqqa z;?HpQX1>@~;6)xN(l!L6MhPkW;W0_g+aUh7&tFAnjH~p!E~Cf^9(cj*67^`@h#?t3 zJPY>W{_Qn5P*4-YYX7*uH=vLf+W7Y7d%y@V!b8Tv*{vN>ErUOsO2R;Ew<>*k5AcFn zUBbrZKC28cV(&xeA)LxOr znWF9f=6yF3FqW%Za|wAL?n^&-o^8oZ9Ub3u$UJ&}zCdcGWB9%#eJua-?LFO3Pm^=k zkH_z;Zyr4Z4kM(kyIeO{+%kxah0r!G@4G)d`sB_@JYF7@{woc>IlWO`nw9YU6tete@Q5geY3DJ+&h=wBeFEb0{`U`yjavEeE# zXx}>&1WzC->!O`V=PekqD@w&7=Eyt|O!KxzVHE>uADXQvBWOys6myn|Kyr3k)-*p~MOPM_zyTer=`e|BX~M-i#mKR) z@W%Kb+I_cjG!D^?R{w1Bja{E6jte={CIQLWb@xUTh%-vD0<3pbv-o1Kz{Ccpa%R;g zg^GQ03i&5|lL^uN49<@@#^8OA`MQ?4#=zd(eC`6vwS=Dob>+{QIdl!=S6$#PBT1WN z`q`Ytqbw{B-|0ZNCV>5`aSd?mEQ?dv>(mLra-mRmGozo{EC}^AdhSuv)HX%mQQea- zlX_lJJN`jtCA<1u+>%~NUoMsrv1M!;bk!w^Para`P1cVsV&3V z+HyIK*Duw{{kIX()L>T4ttv*@cv9ugbxjtWa#x%yOVX)O=hoXlMEM&sr!mYW1MRb5X&>X$Mmq zH-GaJjbhIToS?_|V!(+_^R>x;&t-r!qau3|4U_9PtX~ZKcc!C{n-z9%dWSJ;K?QM) z56yh(f-+Nh&M>5BJ-t3>9Gg=3Rrz9fEkBC|lT(DYm9U_5?@$grVc7+(mHA@Fa1ow7 zF=S=L_y4Z#P!TzKPDEQvi3!SQ zvQAf6Rgf14#rsVsvjIZ)u{28CGAW(Hd#h9jZnjd9aS7WNo6}BI&@(geJu_L!kx|So zo3|WIjUd}Y-0TVv*8ee@l#_GW4l7e`_|H^Pgp@P)9m?EVZJr}us;tY4y!TBi_aS76 z-oNxYWjj2!P}SN|_$};f&BR<}!u?P&Qfd%V8>``u;QUG+36Zs)fM!|9hghB~(xcvu zBMp%;Tn-y^ckq|Wz&&N0$Y&Ah*QtL(r9Cg-VERT`eO_Z)xrX5E;WIuR-FS7v?^i9a zP{;coj_BFA^G)nWDI}zp$hHgc8OaIxeCFekt*_p13mo{gOGrix1{r(JLYY`14TO89 zWn=%6?^%4+u3#vTc6Q0tfDkMt(v;$fo#<%s(@Yvcz3@3YxD6FHrM>s*gH1OiYZOVz zQsm8e_);VO$LH=lppk5zMAO2wbZ9<_6r^a;n73myl#qz}48&xzJhUQ@^iY^!uvW{~ zSHrJCiTqH|jI3rfGE^Uo*!%Mmh@>2lj{a?~5aC@g!dFG-3ru|UZcCk>Z{tYlQ_z$v zVia*pi8{E)52T={Q%!S^O)4acCtjLoxO|se3FPi!sQONXBSg%Z4nrqom8Pnc(v$J` zWEPb7`*bMZS26tKyGd+kiGu2oD0I)u#i9opbPHgT32nhwVH3TPbL z`7Qcq%&WrE>oTdy2|%$j4>P}=S2z+9 zR44R%zib=xP5ROSw{qVs0;f2PUc>bmrMZPhLXljdKq=*EW~X-BQqIV=%inXQbSEU?N5JO1k* zb~k=Yw7!)EknC(OSHx;2Qc^=fwecSsM6MHOIeM2*>s|{030Iue$#F>{`4vdS*Q# zp*E+&Yq|GBboV;bLnPTnp?>^Fw?4Th(WwX-&#@rSaVz6&czD0)FxJAw)_*i3aC{M; zRgGVGM)l(Ey>ND02$Qo#7WemOH2>VEK(`}HWD+R==_9uI3o1H7oKoLw3lgB{%ki{r2WF{GOcg_AS;u12^w<6=iaTCD6Z zRUygm08>fMWVEL^rM{{vh0K8yv5ey|k-VHye9OzvLJo;j6-#-hAs+-=Ibq&IupHr- z!!iLZ`m-y?;mC4uS}y2t3tTkv+?LO_93t1gIJ&pdCcsm|4 z#WpD*${}M|XX9|Zc7(O?-doK!66JpC{hT0SThTom#yo2W_*;PJNr`|4V^3#_MerL6 z+)c|Bg}pM-1)pL*M7L`Fk`42sajhK`%G>p*#5sTua0_j74;H9o)Te-$@*O&0v$^~H z=0nBf9BexnBm$jtTZ~%(z5yGeS6MmY^8t%*tWfy6KKYYb{vbjA7kHHom*>^2(X z`9s>L;kB=|h>hCnagdl&?ry!QpilA(d%X-IDs5KJx+x(%sYqx+VQuHqk*9;}I;Thd zEQn2P&v)rhu5Vp9kvB}yjCkiorC&m2%$34(%w4M&;LqX@{SwOQRYjg57~Y68+0$vs zXUCG>AP(noI#*6V{Z913m zXoSE1U!eDGD4Qj`v(pl!84*q*ORW~nap$$^g_W7mkjRJkT&S(x*h!;6&NTWhoLisX z`2d^b@7(rbp-f6m!Y~%PbAfRvkYhP|mqAobeYSYbZ`9K2dosw{AleFf-I~yqUU((i z*1XyC)~PHuBZ;}nGXG$&m<9j?U=UOB)-d5wnO7Ss(Zgoed&bZcKwspL9k!TYpdjSg zKoAjqPf*Z<7Lcd4{BSjT*%2*~oezHg`(Z`sn(b~mI=J?4Kv}QYCp%>OQ!o*IG*l& zWtXa0+eGSNTX`<2(^w>mqR7#RC(6^0wP4Ip9!Z}+@VlDd7Hqlk(v*qSbAD=}cPMP5 z4mfz%_o1wajEqhCW#twBNS4_)b3v8JZ|7(+zvOz z{qH>ndr@L4*u9x^IkiNq%9%Yse7x0yhPJ*!4;c|jAO>qoP3YU~Da-@mpS;&vn0=N2 zr_Q?Px^itwMx>z0to#!3-q~N!-f>xe52DsyBbaR^g9N<{__+T=0#W#9U^XR7X#cf2 z5EvU6?xyYZoq5Tu!Ov1q-FFNUT1QJuYFl0iCVQMMh&pGjxu4BvfQkF%}Ils*&&((PC1 zS^uw&k>eWwl6}ZxAbW&UU98YablNaJj!Po{USWOI?~R)L;cmZNv>b(MIx zuUOLCscD+4ITBAR6NF#NzVYe$N~Q>e`QvhUs#o5iey{>Rqct?xJQ*K^3=N}VpULIN zAbgF%Iq0vRYj2VG{JD%Qm~UF~TU~QQxQtH0M1Xhg7t=A%`g}KMkb7dmxS`_NAGaMS zNW$iA&@iF@~_zc-3spJfR(ZKb(wME@AzKgmyzme8mF zV!XD6z8@pOMNqbiE@+>UDMyJ~6n)#*2BRtd*1x0C+b}gPa`Ly-woay=h8XBX6e|$N zR&)8?oci*R^J&e_xWAX zpqFW$!4uMViN+yS@4e?M$$tr?P^}n~>b2{Q?8koxkZ1+G+0t{PksP4?gJ1umn7b4-6QU3C&-S2| zmtm%wMwJL7%2-%uTi-;dhud{k4{T&hVjQp@%! z%stLyK2#Yf_;^PZqqdNVDm^)VbKeoX_-M-cuHWbNu&fv467zA4AmMW!!Br;J8%cM) zzgP#UTufq6N%?)W$Ijji;0(mxKi-}FnX>YJB$%&Rwf<$mXtyeHgFKa??2vyFDklb(PZ z5}ogyWfbjkS+Dz?_%!$2If|-(Hwp2E?Ye;&xU{PpJ(gu6X{%%gvLWU-s?L3EE)tgpCWmVJpB_sLhcXLo47W4Q#FyaDSaD7REY2s zxEqq2ZgW8W+_ZoQnfVBi!Nc%q`sG|qvo`UlV^}@(rm|?lpV;bD7+W`P^8L}-jl3-} z6z&jSbO8=#LGOie33Lsjbd2pc&tT_UJ*(<;|NiBvuhJ2@tFEG1SK5Pv&oA}WEh%kxe};H7j=t~h(0EsLWXHh1!ABvPvo!oY4BwX6 zLt$81M0H!bZ%`%2`OrB%hdNxv`e@C`foy^sAF8qRPDMMbHnto0WUajbI={rLH~Wcz zsXsDo9oarYZ7!XV9EI@nj3EZ8&R6~r-CJCl`{D;l{WE-38Y5(NhXIpoSRLNe(Knhj zDlbQYjmixPDd}4^;@DbzEnQ<{31C)?RAUjonzE|CdC5|Pm>y~Lmz0dZOOLD9YEMF} zzrg-Q z@okV<+r&T?GhcH&W1EkUt7hmSxzEWeCOjQ~n*F!xlgcKbz7RIa#>22=<`$i3+ZE>2 zfjPC>im-7O8atRdR>E}{xc99>*ZreQ5}fPo#y*$*WsGAQB0j^T9kX-Stvl*!cyfGw z*4mCrI&i?nc~iqqwUn++DxPn_T#wD8-eZ*Q6x^aj57nfD4`Y!kYMyn!ttuS>Du&}t z6za5xR=n7?7Z!aS z^CWkzfhztHOk^m)GTQUss4xA|=STMysXG{tuf<5ie?~~jh9~FHflCYKR7DMxquf5^ zB$QG`SLtt|XgH|$L_<(mQh$WWrZztx5EU| ze_lyn;bb^BY75o!@_}uMt7l=QZT>TUk60V);zBRD_8E~ki6J_DgDQdNP3eWpE#iQrT*cdTp?JgH;r*lmrs-g#L}G- zzb+;gv^)1gXE{U{2%?G2zYYIKaOU-27V0 z3X_?(!#^RTST@SgXZAy3On^u{I$Bzk)pURMqty+G*K&w=iYncRo>GV)y87kM{K#G5 z#ePwR#aAuj;vaa7;N&*1d!hKyMw{fa1Hymy9(wL-y#18<47QZ~@~X{mBcd_^cXI^o zxAL%&t{?t26$bS8?3&e$%U=_;Z1?;xXe{i?ZY%En9^={V&n)>wcg(c)O-<~#@1w~W zj`ctnpvyr1dCwdW#&oHG$f&TesgQIegk2RTxAASte9Pe3Mj?;$s<4ukIE}{x$sZvS zK(`vfkk$MViSg`zOP=DWMPI2wN;Vbv@{v8dJj*2^e21#RO|!T1s=K*2shn5f%;1|a zngau8!O))m({q_5&P^s?0#=FU-?;yq`b1TXQS*b96&N64kCuxsRoozNJ|Efq#U4b_}BEM2EkajO+UzT2q=)luE=Ggk1^pV#5b` z;*Qg@P73On_K;UC--J7K!>rG;<4~xJ;!OpN$!8=Wu%gS2Fa^&G9m6@RE`)2XB2>X2 zWE{rvgI&vG&R)k%xpFw5scC@wm;CYQ6W_HgV-p2@0awSVLl~%T3O(@z+%{8dz%S6Y zSQbxh4U=4ZUd7HCCf)ss%bvJcjQ>kIo5$SLJi1f1DqpdAO1EEB4G&RQrxoT6tGM55 zS6Av*ba=ZK+<*siiFqYBj;qJdjrI| zw6`1zs|y)FSh(4F%<)lMe5chXuLE6K8f#1B13NHY8(RPFN5% zoCtmDEL0M-5%r1xTbSPx%h_|S@Zc-ql=@5$n$hpM5ey84k{b2iXIkgb)?CNpQH-M9 zUabQ0!YD-ktGEz1vobiU%+HRbx#;_Q4Bc|z)#^wL>3ZRMCp^=@h93&GA zS6+B#Y|rXZ=Wf(Y*xSND4ncQyL5bvXYla7q^JMO!XlYe$Zol-7K3aX^G6P(4(&>?0 zx4t6efNVOaJQ$_Q=Hc${A`%^(!e9$t@;V9GRZnV2Ad?`Ix~MDcMG?9!lp+UUZqu}s z`~pb+PSxw5KXugtUaMAbDs<;QpGxvuurpe^ooLjfO{d?`U<6Z+cEkpw-K2{Znx{mN zc@BR1vM6nPk2?CDJ*+`Nb5hwU-%c-u5c2f*E^pxs3`NwVv`5bA)cmfgNa=tFA}e;+ z(I>(6Iv^TuFBt}ZNOzMU?Mqe$=pZZaKw6O~Mdq8ZU3%#Y_e7c+96RP3oY7Y!bL}n7 z&WzU2pl5_&qrK{33=COc0T3}y2zg8awD^tNa7cr(tc&+B(F%jQ3F*c9U5PqkX`aw@ zx(s1`HSe@xBjYg|@?s;p7ViQ7P>Q{|jclkj3m%)eVaBecl}N#THq70=lOftr7xfrA zR9mrpMS*crKB800M{EJ{_~}bah0GRY2N-hgKF%Cgrx3n7gmGH>Vx0P|S zwWhMi!gmd!dk)dGOlLagH06aOH?5`Q4TYgH;x)*Crk0uw!M=c&(3i6PFw{J^NQ38i z1Y&3_k9h-f#ER6_);G#2b!6ZVI4)`vi(1Vk?L)$s+l6YCFXSs`OJ z+UYHSBeN}On~*CdnvdCQw^!7-F8RQX$54!dDjFVBn@sOsQy|o2xAx|c6CPXRh!+_s z)&1f{1nr^pNKJEu2bd~nk^KiZBIvn#O+_`DY3+}0QUgA+{TySzrhznK%8SNTtMzyH2!%x{LSt4->v z_9-bquP&?td4K1YGqXk54<==P$(7Lw&7dKaAE&HBnSspeNYdR=84d8%q7V7&@9fY? z?kQ>Fi2+RR@HQy6PJ(>wU|lAGTq1yd!5XE{_5;Yf=(b8v#ab5n=5D@Ox9lW7b*09l z)#}G7L|&@U=NoVqw5_9rNZrH;qV~j9e zAC1>;ohc2g#7G%or zRGU#IVE8Q_ZSC7pd}k`D46J}YIZ+|8`_o@A;}nFpxZ*(f$I^a~lQ>yjk`XyoTWd9& z@aQJ`s3c9})WDS0-ihJ8GMgRAqGnjGfzr-RpRgP259W76l@U(vxAW^Dz0?>y!|_#T z0c^^IEe4qyS9{vnPKXc^!+wjj^snwuK(rCCMc0!25>LAH_`QM*emM~yz3jyZUO6(w z11A8Qf>H{qmqxD0?imU)QCj7xbsFylaV8@cN;>#YU9=iJSxt(9CVF{vxUsIjs4tS% zSE9LphSZ_V@$|=_L7`I%`z16&yPeZ(*S*wI=tV4^?jI}0jym0NCEbeUTR1p70GB}3 zbl*+btIWezhTE6vHQ{AsG(6#NN|j(+OJF(7!dj5EE#mGW`JOZy3JQb!2L$a=Qk%WtaMtmIsnVsX}iUOS@^50vT*RrTVg<#j^*Bx(v zHUgqcipZbF-*EX<*#LYB9Z*5o&y@DgZDC*DrqlHRYURy=(nn6ZgXEx$rG$@<*Y_>y zkCn&7pJOM}r@vnI?7TM;M!Gk7Ddp;&<-KlfaVn|Ep?7^0}Yss24$J@v{ z&*31~k^bsyb#Q=^52w2B`<{=v6@GVnJ1vtuUO~AA-rYerM{2_{@9*{H9s-pKjx18+ zj*PIkDMh{7cGr@F&UQxJ{^n!eVs#27Z%~Tu8`&EtuEWyBSVE+|KQM)W-u#I*{<0t@ zJSCg+jGQ4)pYgkp1)#{bfxUB9I`VO9`5z4{OSa#;`z?2_e^{%#-Gs#zzJ9L7D?BiDpRJdOS>A4WVUpeD}=g6-c*O9FB2U6 z=NM8y{+szGR`g>8uNhHR!2P29qhWhve^i|Z`G05EJ1wgcP=gBnUYRZ5>z%)+v>OBA zxh;jrP}~g2Hjhcaf|G~p%6xyGv8qb34pT1xU zfFp>A8{;4!adGI{YYC!G##4r46Z2z+YkTjuo<4?)aq0HUs!TTjKaS2iuF0AdAR(m^BSv>icXtXZF}guoVstk+K)OMYPU)8JdY|9>C;NP;vpwhB=f1D& zd(EGcmCPk7cx6X(B)pYu9FthUGwu6%WR9ZN6V40|C(L8azsBWzYeXd)_qKewOX8qt zj5WzsghQ;JYu?X?weu;Rx1R5r$xZ++O*09NxSzLv$P2R>*clSd#Lh247OyWyC7-2A z<@UZh4}7mmsSy{vWoP@18s}DG(v$Tm7Sy{kA^Wffdp*w@TE3L1U7>LNqF~phGJCKa zGfsjmppQa6E+X*dY$l-2USHg%IRVwirdqHg=U%2%STp)qgT;goE~gl+ekbknJ5-7S z?Z>LZrJKFw#Dq^9bmIL!h`0s8!SG%UgAZ@4pq*lQ68<@5J6;I9HvneN4B61)<&5eV ziwNZ_75_I!Q|FK=`k;9DE$dkH3Zx}zi87UNz*ZleFrs;$X1kmw(uAq~3K(lBlDy<; zj`Z8Z0r5<(fk>fEw#9I3!6_#*E$l4*8=}{9sbtST>T5|wFcFZ*K6jJT1Zp~Zj9#im zIGax(4-23(tq$y}ZrLqm&hxhf%X+8DOZhF&0Sc^vN&<4^wy1xI_10^&&w%k!^d$Q? zHFSbSv>5*uf%>lMD1;)gc1Z%2`tdw}&b|5f^*6DYu&n&`81{unatSuDaTdZLg+P|lFxXt38HI87;Pn z72nLQN#C-;8IL{r5^zpuE0oWf{UPK$YE1m}XF&e;fyrhighj{mOO%1P0hdEhm=!FRIifH62SNN(@U>}- zM5nuBFaMy)3j6VKsV2wUP(kqwxIiGV{`vz44tB4oaq6I=t39^1Gbc~lSF@uic5L~m zoX2O01znA3wp1z$Qq8u1ln=@GB{}!b>r3#ky6}vTMScASvg?xm%gb1&T#Z+i&jx6L z6J(uzNxl#O8fh9xF~36Gi)#lVtg)aVtz|fI{iz9ksu-IKZ`>7yv9gXh)iDT-4hzmn z6W9;!6kONg+O)Oa+m&!&ZT~reR~cvd%_i>xdEgVS^bYtfmU2nytl+ zHzDlo!YF64&8A(wcA)VJ`&4}>!T9Rkpvd~V})iE`qu_b&h4p%^u zqVsxTE?w?!L+o<1or;x~poBu~p4mTe>FPU?%p8-#Qu6{F>bC<5EFAKlRL-z_LnTY~ z&f$l1C?Ls_$}H`h6c)q0`Yq|pIQ_y;=qTBc-ywL{*vennIIlKtVBXZ(fxw~lol(Nj zQ=uZ(f$_AZpK=c7KCh1KFeUo3o;lPS3rz2K4wU1uIg!j_;yft?bD$dfrQ@Zg`ulqe#Dhc^)aQ@ok%#CzWIhU~7JE#@Z?L_VS zB7zc5rLkJfck)%&ukeIJI&XH602!nQb5ITpTtiKJ-wRYWnP!@r%+{dRuk^atls&^~<-OZy%LHB9BbX;-SXt z5E_`PcEv-Ug$1VQ%Z?!K{f-w*^lKkd&RM%7*(UXos(yGZGG)UVahWi>vB?ixxEX)ZmzQ7LQSpI8V-jyQ+sH6u~%dJ(~G2z{+i zT71mVTCNp;e=sd90Sdc_!(*UlA_g&KJzj1^pK9LUozC|-It=V?!Zfz1RPYyO2I)!_78DN4bibRv zh_n}QJoe<^P*PG(iw|A1)DOVX4-4y|F1y9;6icZIA3N_OpMdE_oE)K(?^fbc$xrrB z2(xanxx^W@_~Zj6jOpW^^LXr9>juFUY~Y2SFs=L8_$TDxT@spo-b52N_6RstifRn> zvqhrHq3FituOy?Es(3g@DTE2zGbmBM#+YJNMKg5&It+7zg@P)(|uQpSo1aEjM4QLqMPCv{Z<2e8F zMFR6}juTe16&L~i+yZtHLgZ2H>Uq(rH#!pbgV$|5LT z)G3_c&ta0|`tEcv+TTy$?t~_! zGuqK@ytnyt!4{3HF!dOyrom*^yr1Zmgd*1%d3J%-|p+t>#FQyjs|o1n)XQYZTBPJ z+twDg)zb;-mE~Ja_@lpq#M*8u0n>P_kjKC3K7fE4bY2Xx+L)C#UAul7e(#$>%f9^n zjgEcD^)2uX7T1sIxY%(8ck87UHU0H9ykyD9DuXd5Wq1bk_@q5isthn`J^H>kZ_VVa z2Cl;Q2EAK~0F{RN&Eu6hpTAxp>Pr3L_&xV{p1}TNmgn`M-9X_>G<}1YE2dA6V6&Ly zg`8Hoy4C=ksy!olM7`{MDG4+FP3~|;3L%#PSw}|Vl3NuG9FFTbX5La*oB=rI$3~KQPnR+$#!9QkHsEt*iyV>DD^->>W>}rZIHo`Z7QBF zlh}<5{)%Gg^)oJ)AB(?aBLr}CcjtF_H;LrV?zgr^>EcdzBOlL79?$Y0+g|r>iZ(T` zteI+htFPWwqfeDE%TlE=)^McfUKmQIm5^o*vMwdRpfo0H$K|T5CM?(R-lNe-0??!T zhN}PA{d;t+q$9pVemUzo#$jySF_>}XTQ z$Pd}GGjn4csZZE({}xN4^}+|~1jaUZ83lIv@DB~c1IoJk=#cJ{BN))dxNW5YZ?RD{ zLy=HeCrpq+8{N2TPD$kwKcSLX7i-__4SV<2)M}9#w)EfDOY`NZB_Ta!j%Tss$63pK zTp7jX9RSaOQLSo@l9rS2m9qnAp;T=Qo`#Q?1abUxBA2#~wleMssw8J~_|!71gR_aP zLiS62fG>rQ7CMQ9yzH{OhgE6-?Sm3uaU@n0P18wUDt03aVpIo9QQ8xUt^?o{Gi`L z1KH12Ge@p?W3M~0$YO|NY#dZM9BK>vn2h!E33J`AzpCaqpT@>H>ss%R6=k#MS-Qkl z7vPH}eE^OBG|U?ANvgpyXioZ-k<8)!K9x*|49KOV=!z6kvMhZ+JrzP{*ERa7B{4&b zijc4#YevRxq(RZ$q$JF-^%FWnKBZnYa=MuP=?&@7>nD6B;=_A`0-jP&cVhp0j~RD} z5(-_iLy{za=>!vI$#;vJpDfbKZko5?xNqnATxMcA+|tgkN&YezsM?^mjR+rrR2p>a zm+CaDXZOGd0UDy|33ujt%`d>H2_E|?*Wb6iVv3E3AD{m5*0l56IzyxEN;LR6*+K(A zGiDvTNY`+6eEw5B26#Kz$1RM7lzvUwfGUahxDP|0r^!i{Z^=_6B}pEs$ipdp)+CQQ z!Vl8vfPkH^Wshfj z*m#@;Is+TMAqf+o9z_A}`AKy4x;Su|a!`p763=!pp^*R9{vV%s;7|OP!*|<1jVHyA z_j?5ZQEu!+r5zx$iuQYWU7s!+Jlt*_R;c^&-EV~#k+=1~e~`-WQhpeHm+D>qI;ZuH zkA8Qrz)Ja3E9z#sh3MQ&Wg>Z$@cgM~D%FsNEJSQ%RjZ;fpJREPeZ6RZutD*?J?`(V zN56YleVC}9&!@iWisg#5?Y760_luI`%#SS_A$Lqo#k>p!`%@3)>w|P#6*n7OmvoP6 z{ez!^;|Lrp^4y)J{9%vtc<*0Xf!F4o`VyfD zlUh za>>q-cjH3`2kV2Qqiy#*T>iKEp4U(Ik@I=q%lgM#8hezKLlUJiySW@#AQs}B8w+q6 zQEKH0qjycVZD{8Q>jCX}e4K!9c3o#ft-$$Y0`ZZXGsn~-9{RH)5F!aEs^;Aa0?Dw( zHh=-f+9hGmh-6=p0;$6B4FdG(&ylHKe&l&(h_KQ1^4vImvX)75iLjo06q@JxtgK zH<8;03fH~2ya0r)8rYn5F(!D&b@vKAS z9)%#F`da3W0!MMIy={9Emaw){OdEYXhlupV+cLi#=Q}yi#8udoOvhUc){Grn!~Tq2 z8Jk_4z9R2P?DZJ_oz$-@^aW8N!y+O!3kguB=(BFc*F?3lj2Y|1`Gj`o-v;;p#)^pd zYSMm3ngH|cLL-Fw`8RvIzK!Jw(LX|!YLZ@mi~oKj_ot|p0({CK+uVW<(|hUOYM}5& z4*0EsbC9@GnWoRw^5K#O8RQ16alM}Fx4U4Sxa2vIZ_**#&gz#fPrtCFmKXQSxgrp63kqs}xR<>PgstelJ@Yl;V=fX$h$0iZ~`4QIo=rLUh9M3op<5E$oaMs}zXS{f- z90LH3i`j#EZYXJF%%JqT^};@yG)-@@1~FHDOEcJCF*TTxS?GJ%)0=og^~Ue7saIvZ(b_)y zM<3SbXz|l1M1qR5Cww$xKNK{OGpa6IZ=kZN{1;B=M8vw2B~wIA%jH$%;==7caixR4 zmx$Dpol)gIheg9HytFGaOJD4-5s5B{hjN#8VJNG36(LmRH!?cP%kYl@B>l0#5g*MddFsLq%VkV%245 zm^=r=5Wwx8qe*z@*)vmv5mDKZbg8H57?lRR6Lxxtf>%Q87CSDgt5(wJ%(x%Y^9Gdd z9;x@+r<6OIeTRtWIrQ>};L6~-9FFX07W0x(^#RUNrZ?Q2#-^U1nZ(_kNi12#u1?k4 zFZ~+}?+!eS)}QG`G(Pi3gta}>xWV|P!N?Q-XfF7`xf##|r*S8u+LJdiu_lymL+6kc zoW-OAQKFtm$XFMx`BlCsJ6-B3F8D^pUHzrjh~Kz-f`mFcwMcT~bJ;^w(8G#eLM;iJ zJn!?sxF!%}gtoMl)%SC)NOb^NfL7>hr0f)LnVO~#XWLVgjpNG1FVmhjvgwOH%u*Cy z!h7oQIEA?@7Wot|7r-kcXt1PcByqUGYZxI+%cb%!2(BUQPZB}orl8=dUGQ&lQ=S4G zy|vrvJ`#O+VgEI*S2bbZti#%t;r(JN=yVFTkY@|7U{QVU$&!+s!ze@W2d;fK9r^W* z&+zcDEUk?UMn_zZV(j>!{Pcu2=<@W`xq2lpTO4eHJRGLo3l;RxDM#8K-;|7IB#&o< zd^r97rRT*y^0`6qm`_#GsZG|O<$8?PR{7o9FJjrY(h~SojZ@EKKzR|X+c${V^hh|L z7OI=`3E65fO>~q?AC3XVIf&Ue?7bxJ&r6&St>dr~m!jV&bBtd~tD z(XmuNX^ZaYv$geOy*k67Pgu5$b4g~l3PB={h7()6rtrz~a2bVDRbG`9GlOyicfN`B zf`-l*Zca_;mIXUw_O^@L_@8YPG5;EjR|-)lce?uXBP;8L1U8hV5{_{GU*o^eTCBG# zPdvM1|D1eT%Id)ziMl}$FZ0U;Bfy!hgac*K(%33p8fg2=C8AjL(Oax}f#MwqQNWwh z+k@{!glpI`Hy7gtot^n6|M}*c91Q#wD$a_Nh}{m{fW*e%-`4_UmFFtMW|Hy;`{VSm z6_Htn1F697w4jo@EBcJt1+1{n)%r626j2NiKk{_&!4J?Ar4(C{Z%9)Gds!tkm8^4X zsT9S1At`Jc+2kiwPKz)DPqs8_GR>EboUz|zz@OBqm6Aqopf{OGTl26)kgL=(DXez@cSik{sA7GL$XbwZm7 zP-pUv6D+m=S1I<3%x7fJd0&Q8KbKAccmk)|OHs(Z&=*GD@4h4gM-R4Jb)eleTBBfW zZ4(X70&uX#+2Q$qh&5)b%o)i@tV+d~42tt=VwG_+QH}n70IYxWNUh3N6U=%FO@L}A zeM??5QqUUrLxS+UYyU4;b-HM2mrhLsk@VxuM_Q1?DFdJ0r@F0Svg-145TuFSiit>? z4x?uSxp{Z?0=PBxTiX<%E%aGXn|mYN+P?8qMjI;JdO9iOL_aYoE^^t>Db9fJQ= zX;G<$kgoD1LL*b1J(sOOMM#k^1vTk8h%8;&pGak;0++`|b~&ftC&BEB}fw}b?}7&xwqnTxN(DRzTnn1t9( z@`eU85>j<=@CWbE8f&U^BjGXCPyXdGE)froP?UrTdT4M%teq&Eo=C`6PQgp{f%{NO z1nyrZ$ZTX8t2h7H3SFzcQQ;kK*TBb@d`KJaH6I>|T4CBLV;Z4%0HufgH6A2dDj{$E zCR361=S*(+6j7th?CjBgzDd}t|IXg8^Y0?!F@DLWUve=rfAI+Q=oa|H`DBVa@XEJb zA$o?vj{|l?0sHd-0hpS8JTp^O-rbjIM@yhhC%-Ui2_!j)8*Gv641hQ$j;n9^y~XS>l0vMri>=NkSAji1?>`wPgg9LCst+=7WV z<0_I_5+gAV$1UgvPLcz!7ujlQJxnKcXKufgl(+IXq)k5HtrHP4-?ork#fZ^Kp)axr z2r>Jy#l}#u+~^_I$^w`AKdPkn;h& z=?lO9#9os-G(!lx8>|__LS-fByZ{M$a_Q#29v?v`Z4nGkkMxNqj8 zLmqi}qh9%MS`?-LAgrKD!w`M6HjSVi$oj72*eMgJuA18%EJ8^bZMnkv8d45^k+ zN!XT->Pr~X*T|pX7R`-Jwq$41H3y{KU^vE)&z%IKvElwTH>2vs>Ft3irArL@aM1b3 zk_H-abMix+b+F_4J1Lle!xHbIsg~n?OCOk8C95PUYMm4V@`L5--d(4Yznd45YVr{{@(EQUt9Q>I^k%VAe2jf{MRd{H8URuE#GJ?9JZO%gah_Hm2SYGknO}7|yZSi@ zCQA!iD@YP`4x)h1{eg$dz+cy-1^L$J;=l`JwCvYvAsAF^7>-=V1ggpGM_l}?oxD@X z#sc|&qw=W*7X~f4wAIQ(X&40wGE--@cU3iW#-v{r?OAvK&$WA=!(H(u7Z& zS)Btu0H*~f)1!mq?YL5*uy}9-IeB49P+Q4P;i0bRN*m?&3;vo{_L%iV3SUSZ3>3xs zUjt-$57-H9!EL5kABu#&wHD8Im{trRXZ4?4&fpbseaZ9qu{M01#&4*^gS$5wtH|0S z4Fk@E=%lUA*M!l2}{bFb?hJU0=2$$AZ=Xc^QyCD%txhq{Jg*1KZO}efZzkc~vsbiXg`9Xo}GDB5lL|%q-SMOz5d| ztg+B#_$I*{Zcf|0vysgM4M9?k?#N_OAdthpubd`z${agrzcl(BQTE?!fHY$vY~z)$ zWELD*k?}%BH!;%p@n$3Bno-uk_ny3A8$vY#ZvFY z-4l8uYv*6bwJONm0Hs#k1JE~KW@7Y9Njkf2i$BY9ndtriq53Ll;JKu9h7qPlD9Kgl z)Hmg-5XZ2A^Ote=5~|$x{m4Mhv5jQoG_dgfdN1KQK43Fd&{nzA*a zQuy3@e=#t+m6hdx*D?Bhvw1ZBbL#{A{bP%r{=xpk+gaXzKCVb+#pO16&zrMw-ktg7 z-R94a4|9K}`++aoUhm#y{aIgJlFZ!c`)TntXTwQ(-H+M^ONVxkbn;o`SnXTcvfY!y z)AMM~wnEqA^Z8|z{35IGt~6hp^4sp$hcDir9G_?!t@(8YZ~yqWfO+Y_+N$@se7j+A z4dyVo<1j@L3}V&EJNHg87w{JvTRZvhQUfxvP7q1OnGk?|ugm`63@ zXrv)ofpY3cFd!hh!R0h5mI$5mhZrtkEGs8PD5D(Z~eO=doa&wD^?{T#%e+mMWS z!0eUOp9v{*S7FT-t!o!Dj<9rbsjg{lKBEsNmbX{%mBWXffxwx@O$xIUQ*dSX5ONQ< zF!Dn&;pLA5p9M@BEx|fsF$ZrZ`}_SfuqZn=Z8XB-w+ED4om9o%$eC{zuj^^7XFP}D z#f7Lw2!Fa2X9$23$Huz*GR6*)3Y+Y7is^B-G^I(D|G&6!{`7U%U>RdA__Id2*bRlF z^QR}0(&cl6s_^FkSj3ciVbX{_vv|>5x*Z*7a^jirMQcrmtZ^Y6J5bezrSErcUnP^I zmCxx}aOC0pHsAXOzJbGzo?8+sUl_9qBxGXpY?J6~q94A*K;LO1oMiW{5xVZOwh`Uk zM+H(HL0S${F-3CVGU=2oFaO+w;~`WzC*+F4wl1E>m_~J97tXFh>=u@64-SPu=tmUr zNTpLKlelN5;P@Kpa>{|RDIjnQ*6dtC0i(yML#DjwJ>3XXmLuOamIqACQSt7R!Ls0L zqX65Ux+JQ8zO|v?nF$mc>Wk_2uY0}GA)}kLMf6hRhR^+N;w?TK4_IS7xPJY`q;U9o z}OPBWwR%n>lE$fn4rm~LG}tO&P-Nd1Sv6-RFZ#9RGy&~8J$em5J=N46K!n$>Id~NR*ool* zAp8Buf&INf4}la)cWzluQ|)26GYdZbZmFhRKi-0GdIwGZYHelh zXpemFh#OVfohz;fMM`8^?BIYXuf@kc+sc@A_gPGnqP0mHZFS%$D2}&}`-sN6#^Hsj zOORd|sq*wKUA{)=4=*O6_acu(g`z+zH~uci7#yNcemXWKe(+57P5v4|*)*_S=+6B~ zWPhASRP^iBcFDzp2|vJ)pE0mf%@elh{kf<&cUC*rJ3<@Vl}qq5bbcv$@Tz@{$$*Y) z)n$L+<{vW=k)f%1IZROYXYZngQP3k6KP4A039ScrU{ti@WNfeC%yY~P0QJ?lyKQyG zMgPPgD<{vNZ<1H8JctC~kbFvptREbCB=q_U*qZ#MWLrH05aW|EdOtklS9|hlX9aI6 ziMNnBo!4CGlYNsQ2-JHwr@v*ffrLricg4(H!2naXu750-_a`fZNnZ;O$;*@m$HfwS zw$Q2f@Dcn>7+Jv8QMr}R`%D+7s$~_ayg-YSi&@5(r>1|D7OaLb_oSoR#NW(kyZePx zdFqEnr|ZX*|H&xPS^dMnno{I)!QgRh2KiWz5X@oRw7v4BDD=}?qGu|PcC3osaXbP2 z6^}nJMn=kK*xkF)SiP~ba;bp)A>5VFf}erd#~XQ-n=+;55P$=_D#OjT8$yK@c~RS> zS$!{A_BhT~!{WGP)($+|Sl&4kin0~Sl9rEp6nqnvggUc^j+u^OQ9FYW#n#x%dbT(1LSRi`a#f3rp=V!d=y_>I-_uvKWcao-HF#{lo04-=vG);chzbD{Z z4#%Y|D)M6vHE5-?t?c zwlhc{1(){qOGBgQaR%md92W-ypro&hheJT6#}DnvC|dh1ZLt=TINbH>zpbub?I2w; z4<#xYmY{#(Dz{OBidqJY_OT@~gz7j_q?k!Q(HJ6BHt}3m zhoZODqX2!kzX@mWdI*?w;%HmPpY|VZGs)h!dO{x`t{;zvqQ(d5z9!C8y3l7;)T|l| z47ZM5Q`Jnb89}RFRHvq^&MRNYC8kAx5V@ABpZ^vU?MOD>TPe>ZW3MPC00irCeu)m5 z5UIpv2=0?=Ed0y4S}lnc#sQ$(bwu+t$9%kqzPym<;3K;B3lBH&3nMH#g!8(2{+g6D zP4EtQu6ZowsG3;!$`q!B*prLOIM7Y5bO*3}s72LBl*=YmxiH7JLdi#ghAh5s!^KEj zZ4&S}brmcTLaex6Py%+>>~oqRLu)8xuWD-&*wUqnwnl+`gN1i8T*+w$YFz3TEhk-B z*@tC96is{Q&OqG993t88Z2b3?+7O-kOW@uoMVSEA2E%>T4xIqKOy8$ysW!#K>W zlsv>Kx#GY+g$GPbVkTT>VbP-9Ej3Wd(=Ju5^x|Pek&U^89OqaYFLEHKpaZz)lOERR z>HUsUWU`V7bvFAK;i?h#-PlcYWA&TcZ>6y8SKYFtAm?IuD+H?iE!|4pUQl-8*+pwH z2^G*BL5dDDr3z0~uZj7_2VX^l~i0f~a$0tCSYIm(&0m zT*yg%&(>44;8&CIaV;)8k4ptoF)%Gb@|6Y(-P9p&P4!j{SMxP6@`3qq!U<7bpT1vIrXCc8Y+Ri#qO z(q{uR!q%^Dm&_V1J4&RUWKz~-LAYmrHl^7 ztM{Z1)k+w;DQPddE;$0utrb^N;u3HCg&wxlg0b>TQ$TFc-Wa$(kNa2UoUki_HidH& zFRfmRF<3e^D&8Ay%%^|h3yGUn*g=_`J_;3$cs3qnca&Z?njafa&({i=*4OLbs{Z<@ zPdc??yIK)5JAiq~G=PYzv_aa+G&QzImtil+q8 zRYe7(=uS0{%(itans*_^l@!d!hv#(;9C5^IP1vzw5!ekU1A2a@e@>zXLn-&`)taE8 z?fZy^whEpP^rkQataqOtj60D7xR6oCN4K{k>6RS|t35%sC-!Fvg!mQFELMzgoq;i> z>ic!n`No}g+vDBIc@};gc^fX|5SZG;<>F)GG$W$29pvFlYi<&0;gReZ*JPHzi}9%_ zo$Ct{+$`WtHbP!vU98;TJ@rk}MV0MqA?mzJZk(7B)jWZv`~9Mc z-#^?h?foH`xq4#TIsT=fjOJV>%&fJADmXTz6Q(maPl6;25r>=jbs_3*U5rSulnbzC z4>!C#EL6p;ob9v_HN(Vdg^?0YGD>g${hWa6xFbKeEfk|fV+~`55Hm-p$z3fBI>K+_ zNztMVl2HelkM_+hMsot-;!X|siMN2oVsAGT=K|)XwjJ4nA%%E98M1-?K)q44PVNHqeDH*32YaQb52n&EvRd!&9;od}+&mX0t@;SvHA9CoZ>fEp8d-@NgviY|zfqz-< zl^MQ-Y;{?S+MZ`k08YYCI~;zw&Mv?fsJ3BkjlaFKG21>i; zti9wq=CE4EIOb)QBsSUhx9Kk@o2;yeWZ)^&kdYNrb9)8%`uX`l@i1Tx{G42*C1d#s z#KlpCyPhj34*jh%l1#xoI0J9#r#SXftJ-vrUyI->#3Hn4S%s9Jm>0-UHlHfVbVqFr zl<`pcRQ4;L2LvUhG)=4gX`hVAA%Iu8#XU?SU*4zrnH!qo+r!)^8j$~*zLDD5Yk13W z`W1kQ(}%tY#PXm#ysG1Q1BdW%txOuosT%BG0y*v(Ne8bYt6wWXZ%EjnXSPW6O4O_k zwd^J^78>qJU655LsQJH`+N8w|nksC%>U3gGBdwM4te!}!rtaNOoLCRszl`fT$+WPE zca%ForP>}Mx)1JdWuCQZ@+h7HRuIq(%pG4ZN+pAqkfZ9-IaT4=pMQRRlRnh$%`3fQ zNH=V-o2!98Uj_^`omn9oo?QI`O?xg}fMOlKt%e?|>HmlTrRqnwNdp z>}Rqm9gQy;m{#0!xZT*AUVbS0e*5X+DHq)jM8E3~7*YK=BAM7tqW^cTTKTpUY%C;b zW@2tE_%zrvWHDLP7Q)wZOyY@q!R!l=Y-oxAZTpNwE6g-d)Hn~DkJ4(G-kS-M_k}POJrwe~tAmPU$h6e-}A3f(u>1y1U6#P#f&u;9CS2& zWH3(Q?rAeE73k@3yR^R2r1zM^T`b59jcOhW_Yp}I0RqAbOf3lRNS#&+M>67V<6o3} zuq5S=%E0-c_O`oDTZKU6hMc~f#BIyDxp?R!10JcLRzx7qMn?QiJE;m8`LB$4n#d)F zD4VB%HOq}p2782r$BWz%i~{CW-qJ$k_9@}}>$lT%{@;Pb?e5FRJN?#4=Ib|{Ex!Ke zZ9W@2HI%pT&gK6kMZtLkBD6c#@~q8abxh{VpaUqjIP$$rYTZLou;%G zzCfO^-7ae_dO&r^Eib3{>EUwiO!7ZzR73P^Bl~{Cr~5B%_s=TB+1+w?^q@yZoESk| zqGyK8nS2R8MXc0c6BTq`)B?>GzJ6Xihg}w=%6(uwyyXkse|?SuS)eNwff~(-1?s9< zc$pf@*lHf*iMI;Q0tf&?b|LQJ1Eq|rr%k4P@x4S5ag-otm8inV+Z`@6Djw&m_T^C# zi0&tb5F?53npj)s!4Trqnfuik0dS7^T*3|4glT1-O{b_Jl{fdifW}2#%_knAaVEw_#z5o z>!&imp$7JeP(hRz!*qkH)Q7_Fku_n!IY&Z4UYu^`novw{Vp!2H0ve1B5pWtBg0t)PKErf!+(p%@4CJ9cp9UnR zcv)?@T7B&!GBc3vkE;`Mb3kLOVbB=wVNyL7J7gyJzWN?pLO`CnZr!DB<3id&Jl&co zAW1QXq`*$%gSu0(rIoizGA4=ccaJO8jYGL)BAaoZd&ze_&m!XIvn~2L`JuB5*{v-N z-!bfkFY9mrUM)4zl1X8|{jNW6mlO%Hv!o=Z z#iinx!<>Ht2~@m%TjM?@04{qiYo{?d*%ti<}v`1}%o28-dvsb&?*>a)sAcB_&cA)(u@OY5O9lK~>F&NP1nM?v0MWK{KR>ETw9CkbhQ= zp_Vl_Ybln&G0g-k0z7RM+s2_!NM;h8ae$AV;){20`qL*Oa+Z*)m-<_1`|5BqOecFz!sqhT&tx*w8XmKRc`=7BX4@8P~`jJww#QAsW} zT6bV9H)Xm-;A!{?Z68AGiT@Lh;dlQPi;bsKWBfN{y0#^j_Kmn$zo*^548!hE`1@vs z+thY1FOhgO3T(}YctW|CH)QmLbBKr~nN=f(l$KSA8r=OLi*;5;KosEl&%33*^S?)+ zswSI%N;l3DF%215F@cqf>ZSYE|G!)I!Tlctkas?I#PQagikY_TuQ6;!lKtby*$I?m z;7$qgzMDm0q$^+KhTx#tkUG!`TquZZRA`rJW7X^2bLJr`bb!8kqDy{pteIeV)dfcH zbp}YI%rf!$?Y1n(p9)>e2!yIo)8`4NP0REK1pts1s#JJT14a5Bbiq0D%PEb(<*`)V z;A<7{XWt~Kl$|phPqcDq{z?G0HTZI8)HptU+Z^g>rQi0I1UcF2npRrIo}{8Mczb&2*a2L`El$8Qe79XU7H%yt?8x@mH%99CYnQ1%K0v&V5~QAQk;BjEZI^y zO^+A!8V5KAYucZS^)pJK3R(9%ry>{UTU%Vs#q)AROCk1oQO;6URM!EB@s=Az!u#ho zz6mO8_902TK;38Z1^PFMw6ypIf&}k8@jbADtomMd^!KMPp2N0(QNk%YBV z6cgtK0f7TQaYOj`O7l&IJejU6w2i8SrtL-&+6>l&2oN`0PM0}!z{hcHo|d3#4iU>$ zo9|ANpXpT9nHqa;4WCrtP!d+uGfRIJpq3~ER%ZAD0FBb3qVjxjm+;h~f~!nv>_I9= zL|iSvV$Wbw(vr#)rsI+we5`Gfu|nE9hx1C1AA@Z9hJSUg84{y?Noc~F9SqEcjC)O~N&XOVTI&d;1I6>u%m_Wr+Re(*Cj^>3`b2sZnGmrCmY;gL< z&c(R_Im~>+no)JN<~a<(%})n3Z{tbP3{5r4VF21lYEij8 z{^*2tQu!rwg<|E`A)H$*31R(%`B;xO$`S<{Wor>6^bUH0#yzRA z47pWIbzBpHj-T{rg591M(}+-w`ajH>zg3%-s+Fc(?(tlGFWiG*Vp#j@J<#KBUtP(a z6r*iK|Lm~B)P*Fq1gqIhtHL2(i~&o``VmnkUlkS9uC-+7V#Ixu`DjfpD*M~ z%2W8mm00oBy>V9$xo`I;0xLuJNlsqQZwmv-hq%V&>Bvdo>em$tu`;I*5qBu+w$2Hs zz@GA6GEd~i&;|aVkQcs~*Wvi%YlH_xY9J~T=y43{tas7GbGt)~nv>38&a?N;*eXUR zu#xhe{4I0!Xg4koyE@9;Vmo(yp6s(D2_lO}{jUm)DTRqHYi|&yXbYTb9N>9lKoM*PXIH+Xc+=pWWKSkGa@# z*0s7vWSJL!i-(HxLx6@Ejll~@jk9VTWcRt(4&eOfs|9A_wc;_mFDgvrE9*!5a3Q`b z(Vwj!aUnb^3F*Wl*SI-Z2<~pFBz04An~=YB`u2PZAGL))t<-Ch@^vufjBa5rRR}GZ zbfl7!jn~B36F;wkb6m!eahqZE#%ddJiZ91=wxFC$r!86p{epw&vN;&^h6D@qXbpJBz*2&^%c;2_356kTM&H+fX59BIP0IH0J$(72JN z%W$v@xq7WX17mApx|~JdwcEhLcu+H<=aPXR+Mt6uKC3rj7nxwG+6cN1A-4On-^M1H z`F-om<}=RYG~*o~Vd8hgYA3VNn8ETVERwNq$&*~el%!E!z1bR%9$*qXRWvIX-EWuY zZ4HT_1W|rF@cBb+R|q#oBa#GiWyGC77I)bLwvV^?%H}OME{^mGq!MwHPLm}A|H-X{ z1wCmftyZalD+vSNR~mV@5gVVDwV)`_MrUY20m7$nF1k|DrUR?eg@43oSSG! zguWG6eed_uMNyT;k;`mY8nkN1XVryK!N-tGZy;#B^Wwf4f@V5|HAvxHzog0a5BY$! zt@4ZxnotDTv2sfnA`YHDKONYaILyLg9<)#9ILvxJCD--5NujLb4xBroL%9qaity<+ zBVsx$bBA#6S~otP)JGHGgRZU`7JU26Oz_Ty_OJqlDaaTi-Q>=Og}7Rjjt#@Y+6UuW zBfs1vE%{`BjeG8*G2Sq>;i8np=-=9U)~#S;-X-@kHJJS3duayFNXOz~=|Y6?n5D9X zcv?xcHKyEXvak9`j$KpLdEfata=mCr1ajS;B&_Z8ZL+ z>pi0cA#(6-cJ!80SuwH2i}G#hESbhbK!oi$g!WGf)D|aZY^dCX6S)k|o zp;7V0gbq5;cBc0kT<%O8h`yh&;Yd19F@m)CqI=OC{~n%rs5WAmEE()x0Q5%q?4PvjFt0MLJ<(JDX*)w7;ZV)Gpbr}i7cL8lZ z;yQ%I#KtaIC~bV==+_Mw4>=_H!~b~t%BU#Y?`uVn?iLX#>6DTf6v;sc8DL215G14< zq=#mP?(S}o?gohgq`MnIn*aU$*1O)d_`ru*+^o5;bFOptK4K4CeqSCBLfG zMjfsD%7s^*&Vyig(Y@zO#(GCZgg`?pPnTajqJD_;W1pV^tx=W7%fFXANDEf1wrR7L z7fx(P;lRRJIN)hMUCbz$*^MqJQdrC=>Je?pn-=K*q!i;z%wOoI;w+}VkCxS{jn@T6 zA)aDuo$B$)QQS9n-e`153m$)iuN2#ZxYx4dx1;=uuNXfq8Gq;xt00;`iBlilW&9Po z!zlHVPRea^HsR`}oj<9SH3ZOKBJzZQ?8dyKg~X9>(AefGVx}+73|-j0!f#1UG~nl( zWzI4Eq%TowjdLP{lcJ8KJ*z;e9YRRlVb(bzY{}k0d5!}5yIcef^Ft`$>v1-S$&ar_ zOxGb4v-gGI;Edn*K*$lIHBlJA7a|7y163^?1d+nTYNMdbfz6_+3(u}TI!Q^-n;Fp6 zBRbtN;OtuxesPot{*Y8i!*$?cX55n1z5H4chrH?P;UW@n^XhlGUTqstzhO$>n31{y zrj4*}oP>3C@7_EgzAaG~ipdgK3P>6a^lD0PIRfoQ{xk7Ni#vVB4{CQqoiW%c(E&kq|a9Hal*YD?}O zJS}>5CEJ`j{==3+oujZ17iLkfAVZJ!N^PIRC?3wDvo~++Z@nMS&fw=;X)CwFVR3}* zx7&l(aAyoZ=ls0jWzZv^E5`Z7_RQGv{MF6e7$v8Q zKXb406D+E8hZu362Q#d7#diwLB;QK}28(8GzK*=WPfXwd=L@g3;m6X|H^uPKMX#MN zziQubmK=&)-H_mhq~-oogPYsUU@+Tvf^&F%x@lbZ*uwtXE)!#`+D%Go0MzS`{Qn9u zyJA;IW#K9Q=}TgN^|~^Itw)8E@A7NW0;XE?E5`pu6d7l$V!jmgs$ejPCZ{DpV%hy%boTYdHiW+{nC0wbE&9*~A%xR3+2*Wc$Vw&$YZcC#`Vf~VaeyDN+cEH z*RlJIj24T9n=2+>6fqpwo7DgeOip0t!&ajD}FF3*-&TgwMr!-OLItVWtr?AwYOSe~UwW8&V+od|ZXNxjT(QFSSNZEF47ui2g+_MN zw)1=N$lm}B;A2~qfSCih0fp4FMcCkUln7!n7>~*QbBW0AJB$;uWV%!vN-tj+%#KS1 zWo_&*V|@FrxGIO9ZNUhZ<;gt|rPQefuuB3CYM}_Hs%LS}7$L_u@aT39>{xcchL{=C zmMTZekEx%RhSU{UF>@nC-knj1(ClfSIaO7>eLnc#$`o7w_WP|YAz^0P++BQ1|6y!g zL=&0r$Aih}oK8kx#q{DB739l^F%SJ`qGKXh-~}| zcu~P#1!AGs#rz2q2TlrL!AU??_2&zCJ=sM0)J+hRl1}i@P)Ve&*q*pk?lMmOGK_(E z4~|q>T~Xv{G+@_#g*%W^5ksQNa=4<%_^AdtY1ZP#&?eS{`(Rs}rG14RT53yGij zzOEr=@hcxQkSdS`d@ke#tT|n)^GDsJG(toVj4Lp~#;o;r_~NmuXw3Eu;9d~;naQ-T zKM7DJ#QoCBtYO7UMHo zMf0*QgWjH6lVWz-MgKBb!weUAZCl= z2EeQ@8>+N*9m^lAsm1!tocC>=)a6p7mnB2V-4ooZJ4Gdh4~z?#!;WBhSEc=2#>b;R z^5$Aggf_@xn)!betKmS0tD1)Nh$yTe1Dsllk=)PKGwYE6SvK_zl&_{f>r{B&iLIo| zoe8N1@s#{63-uKHsE#y(c)K-rvEFjy_`I3tU4fZEX8X?5{i-M6^jjf$duZ!Z zBEtKqxT4fy9e0|}D}e7hpY9@Nq&@bhQMyQ2#xC`X4C(?|_6sGL6={Ljjgyr*|NG)e zywU6}w8PDMG1?((vRP_h3S9Z%q?8)qybTx9u%h-kI5BY*Ex(e^Ws5sE=P}{7VYk@v zV$%#8(b*3`0?NwpTb2ReL>c<{`3;6q_No6^5^ zVem$5&R50WP6!8AbmVJCOHT9i8!O6s)VIeS@9pU68tsv6qDY9#EOzs{3 z(<|hU0mszQfPg2e01_?p3g*-uTsP->B9cChvlK<$xd^l99{4c7_`Vd;53hJZ{gkJWn5T}Or#`}le4}&fVig|oaGk^H z{r*_0T~WbFV_?U!VCqBF+HaehCw0k?#9mEQ!=Ak7{-QQBU|QrUq8w7D#3v#%fIkyL z78X0DQ|kbg-c(MdkIDPovGLJ&?|CCmFV;W=Rb?reqw2I_S8Qr>B(sPK*T4%1lq6My z_SWRCdM*Gvxikh&$g}w@vgqNMx8*DSjez7qZk%5*0=@C)FQIEIn^2gsaRVL9gnGTuhkkgvQq*hPe$*OGKmUEDIpDjY%mw%`ZyMvP)J1(ok{ckK`Mu;IMG`mD<&D|+0@}2bN#YDt7BCe+wYV@rX{b^W^ zF<+XsuyCW9Cw4oB4c#$$hL>kZS6y=T8H?^b^9;CiSD)!^G=ewwwr?#hb?4*JOCzNX!jdI; z!2MUiZ(HZBm$3+rM>Fo}xRT?T>Y)=IH42OInBm3lwK%X#MR#rATo&fLXk&4dBVa8e z|9kqWR+W8zKz{k;pc@)XVWYhrR6=2lL+APS7G#k0k1V5M!4v60{lG5)uv?8jVrW$t zv|som3nITP8#QZL(=9)Mf;+aVU}20x$kzG_P4LPZ>=;GeLN*^-zH^o{_UrX4)l3w# z2%dpSI<=nK%PWkel65_1jo;Ox&w@EhJw`L<*v7o+1wr3l$`x*B(s*|Xf zHb&-$w3Bp@M_BZk>HQip2+9ERP-?YEarP8r(B>1%%AsVgl>HhyA9GMa{6`nD`GLV) z($>7s-o`5{VW}a1Pu{)>Ipah88~I|KL2tD{iUnH}{&N_ghFS|0e-ihdHz_CUb+3X` zcZf}|h1_LI&;^Q3AW9f#y{50 zRUg*&JHK(e9hwurRkzTZ1Bs}#f_hB=wq zw*x&JQtL==sd&^tRSNu&rqGk+JPH&C54t!Zar4NXLhfoXx=nxT$cc>Z&gDasw2I!RId ztj$y3jNiqTGCJPCtbl=ZI_pbiXTEHT$hx`Dw);XQ*M7JoMpTdgKl=NUzr;B zwNlfwt5a5lnNzm!Q?#t+h-}n%WV#s3(s{_)9JX)Zgq`37+Y&|_fkY3L!UzhEs(oAV zObysRob=RY`)*5_lG-Di?a*$d;6*{#i=X72H+yYrdU|Tw^4YQy+AeD8@##P{JGc4W zufdJ20Fq#F84?@dBAUPWbylXfznXV~Ah{gp(Ek3m_RYsUcWi042Z4W|dfysa&-T4n zD=lRTHFN;3C-FwUICuVtHhlgS9Q~$URKF-YKbV48oM9_4yrxWSsLmOZ=cQ`<#H^c4 zn&p8r5}t!UL3zd~+l*tkJuhapNCeB(4^YBZJpJg2LnftG4>es%)qdA&gf@hiY`_Nv z{Sb+gkqbmih!Hn8+Ta^6q#)G*uGD%J8Ld5SH3@?RW78&Tam|Yo(Y{Gowya6%SxvSU z{V(8sjmS`&J8GWqj!%L~O{f%xQ2pbz6t#O*_7}F$VhrC^MlN-_79fgnl8KNM#0-tW zrS`XA!JVO~^z>MV;?%VjCg2tpIYG9bH$T(0Qg}|!)`;`2a6AfB1E(2`5OIAtem~{` zY2JB`L0jD=TQgOt{h}l5qb!iJSWsVvX=rVwh9h>cO6!7_{($kr^ZS%LDv)TE6GJr3 zs)1k5G{0O52#+h!g*rs_j7x}xMrNy81V$`W5CH2WzmAJ(ucH_23@}q@DoNbVXw&B+ z%c#{Oj%LyFw{%04y#xtyVbCs^*5afNv7uo7&Eubg3w-cWS59}sjVdBSEf91PObJ=S z5F0@hLcbBla)`lnEO+1@}irtMp#VEf_d=3ab)Ui5 zQj3u4Ii{Us@(+3sI+TAmZ~Y!U$c^`Ad|N%DB?B{ri9V!_#Z8nrd=nUnXf4OjLb*mf z-tEsvw3ZTNjkR6howaTEr(9>4%Qmw6Wvs0P$e&`aluvXi`B(~Lu5(v1)kv#$ez83v zW9hi*IFV%kxD;;BTp`(7`pTzufW`YXv#pHQr`5AOsk}Vm{b}FbcE#EAQ1adQMT@s) zwF?~AXX)jWa`!4iI*;J~p>(Of`GwsEr90oqPZflEisn(N=P^F{#Nw1}1R%7SYKdW9m zh#?a#iv5?w9_k2U2@QWsOEBwTB5Rx=3tB=*U?_H6ZbdpG-!G%=F^a8O&Y3Kzd}V z7>5eP8K0%G(SCxh92FA1|F^67ysbIP`&#A7h31sr}GRxxTB*E_;I z%hlH^_+&{K_@&CPU$5GXbJ27>zvV78MG!XQw z_aO{+;!ccEMh0tQcoP@y=0001KPU10JG7ozwTyk-PfQl;+69oh)J@9xG@wf8@%oS#W4vF}LFDZmD#yI!)j)#P-Pt>Ib|hb6 zlzt;Duc$CF&RHz{bqpGjnC_kgX5IRM1+VyXMgBLmNuCES=vgNNCkAe4PFi%~RMam< z#Fn*hf6n9+4{HY#b5UBconR|Fr{>8Cv(7%vUx5VkSzEqZpa&KF^DLkLzW&kEDL<_KB`|+T3xfMqnRr-6+eIcYf*kzz4t0r;l~Id*+Fw^NBt;^BNpZ%V433zZAGBX z1`-|?G$CS>39_xKVNKW^@=_W>1jg5|C;sxasv@NjIul+jn!PwtMs!OF@B8Jd7j#m)ZneLSja6I*Up5cIl;CG0p(3Y9wzaSNe0$@`zdTUOsdahFo&EEivIM#pMNT{0 zFal+KCGC-M9?G+C5izOXHZ|4a

uGJU0WZYNS;_J6bYl^NWYa$3G=M^tkJjYjIQ1 zm{qzMn^oG5KV+23YE}cirStf-gk)0@^T)cmF0l1%NcGs@Z+nj-x0n9D?lFakLufTU$--p#8HYF#vJvsiiv7|78G*{qN;ky=+ z{aEq4)^fo1XOi}JDV`m$cYGP+`7#0CC5I**Tyq4Y4d}D^((wEKTX)Yl4*na>!vY(+ zwsFH>H{U4eQgus<;Fty7!=THwB#oy#;h3ypk%Xp~na{>xd7}D1H%uw)B=8LH`*HSv z2Vy>d=ba&^kQ#M*I?Nvd(Nt`h8NnU;A?E7mmYs4d_R7rrraYTz`Z1t5Ub~B}Mr$NO z!<^us0+cW`N&n{Nn=~8|wr#P^)=IjD65{wLl_I7P{4eM$k^V+@u$_(R z%*%kfY2$M;);W>nb$qj}3|*l?=NcpDRf{{;!Y8BP(-kU1ivF&3dMPr=Br(Q`X9l^Z zFGpVo8!(SO(h6Mns&P*ZW;^Hr)nYafH5c3%<@MBw#@)RL04#amw)Zw5R)SiXd4`1; zYhd8Bym;VyS%}8-Kkt7iKRJ+cHr{nbo@Q)QcCJC&K|0@$lf5K7@^2oT_T%*MqmIA1 zoV>D@a`_45vRa1h2I!}Lp!8J_|FyH#LE@{xfnnG^s($qMN(7F*pG{2Ns!TFUvsC4C zkCL;mC0_UD6*>d_-s(4AZ0{=1y%>AcTW(A!FQwHZzCM3dmmDohW0KFVkqXV$+DG|v zEOp;)$jm^a{@KQ{Y?VjK=D3h<2u#RFrDzVMxLtc+dS4q~ok!AdT4~@=e>7r7>1khx zTvOOI(Bbd@-fHtBkT`Cf)_P&UrZAjJoYwkxkO7T3n3#ESbU6HjZX1P^yrBj>->9_s zHwQ=Pz#O};Vy`hga`nA#keRJ9Q2P&nr;z-vOXB?M zP4CC6znj987gs6;E;P!O`M3({QcX)gskWnx;o&T_MOqhJuI~bY{?hpLLwt}GYsT8T zrYe>2&ilwSYlHQ50~$9u-JZdtwuqRnQFgwy04G)D^Bj+Ak`-LWU}DD073*wtuDq%) z$ifo!SLGQtv8awF121WCMrBg^Oy%NW$SjrREWTF>!N+yX(818_Kh~mZ={ey;<>xZ5 znfVwt<)^wcmW%rE!4PR#59Pi?cWOA1UVXQjlL?{mG&dCZj5E|}g54)Fq#T!bsV&O; z_U^WP|4v)PHCc?s?ppDwdPHKdEF`cjnX4P!1kh-+VD{}>IDjL@ul8;Gm5?2SP+GczdU%|WYUGUl?3Mnk>{mhoRETHx%Qt%op1h%9 z+Spfp63p})e#G=FR;ATy`aCYfBLp<`n_cBeBwccVkUrJ~F<$*~Pdn6Mk)3}+f%ang z+%B5WIa^BH9M&Dgw^2MRvC(n*Oud<{VNawOqASI#Z4%%pQixOYZ!qnZwALfrX1SM* zoA!Vtek= z?>6LO(D`M@1i`1!gw$k`>{AErC!GFMCfrhf7ZPG?>seL>5g)T}oi+u4^Jl>P%Q`jq z@T<-@%nMd-+-+oJP`F6rC_iKgkM6m!$HQ0Z)BLDYA%-s2CYDCOWsXl;|E+d9JTH!Q zHoXsnyO;Xw1bpJN>zD5zbXw25c{?0zg5gn$zYmiE6(4o0#w(s_SpvvRHc=!#_a#A(CM+oIR`q z`0n(}4Wnv-f6pU^lT|2RXn2VHgDwDoaf|DF|5(E9Typ*!Y9nUJaU2QtRH5+vE!z)I zOU~&&Pp$Ut$+xQPf9^V&N+UY$*p?1Xdpk;c*^y{K7q~XyNw>buc@tm~lzQcJ(|R`8 z`bU*ey^U_vX+74Wi0w!nqnTk#F2*5gL*}0WBEy+;NAiBg8?{e!&$9f?9l<}OIJSV< zF$)iSbm{ITlGLCTs`9x&YowYI66hK%^a96Te0~3tp#nivM_)OUCMTEO zjPP6ai^2r%sc!kMZK+>T)Ld(xfR>$9>Gyz6)6LgV?r!eU5W>KOinC6k6oJ#`b%0s?wvOJX6XCNbBFve;z6wV}r*rc<))y6)qe=Hmw?{pt4E*cty< zqjgCLLRMb6WYzN9e?deQbjs7k7mkQRXd4X}Kh`sPN0G6E$S>Qdm^22WD;Lpgmlf4@ zKsc8GSX64qDGN4~4sB%RP@`(G&#xuL%3<1q;LyoU|I*O+RO(NS!1WG@g$hv71DO)W zFXJ+AB9O`IVVxDVbo%I`M7d4ZM(%Ze|HeS?H`9Sc1wn8(f9!v7>Y02k>^-h5()R5{ zc%+T%>RNW=ualbWNo>bh+?74))}JXegpny8kEgq-rGJS`?r$qd*)qr#zqXZa|D;D! zO=r?P(0RWowikPm-8J~SBNrysE$7}M7bro!$u9X-t0uAnL1KLMMp3pGaEZ5I!>sN^Ap69OjykG)uP+Cs_0T>lY`hoYe zr$A_!#@T&`_Mx6+Ys-0>=f7XCpFBEXQrc8C@OA}%A$ZLbiVHF=xEyD~pr#vR=xU<9 z_BxEE_%16&LHoh6%io;;=MsWA!BweMWlAE@)ImS}KUu3MQoH zvMN735)806a?PTf+p(n0Bc|JXIWVtU(U)ONTNX@#SMr`4Gso3Yz^xPm(;Q-P+*mN( zE;0^b{~+(^1gKuHjDvWQv_fmX2lWSJeLuxwN-83%?c>C0%*7=POvVVsc2SxPGPx6Y zuYLo^5@@W-BXTTDmVob{1_A8b8XD%KH?3!~bEwn1o16IqYk4{*FV#HVUUJ~j(v7M0 zRU^rwD(AZ7AX$;$E0rx>s^8*fYG7R!^v3?+6j2yfWPwb~@P6MkCNVT`t^s*?Xx~6W=*b8%s)OoFJ`_QI5dz$0{eLCHrGQ)U#Z=*z%-$iTykkzS55g2W1^~}!r zttScczP4gH?fY>ibdaNV5e&3h{s1CDOPu9iq~$u&DT+*&={NV%^+@P>!px@6JV#af z>kAuWfGM3^wiFoWC}%jHJqiGI*v3e#oCA>y!(b_9;!dCGPGwu#l&E6hyu8O62*Ijs z>da(-OYE0ZAu0rF2X5~lH+HR-(+e&DYfM2eg`1DvB~)R z^}hPHhuE0-Hh-iu16b5-J=j)Ya$PKJW5Z%&2Q77eHw_nT#{hOy@{4I)bsajr%gqD( zYN*)RADenjYbEw%ym?mAJ5%}wG$hF;wk#{9Xe}K|mo%F++)$B)f&0l&Lt%N}J5Eb_ z^%>@%vxY0r{0PJl22t5uiA-sEy}1Y{^TxqXKjt{2e2Bw2SGPXOb=bT7i^cIS7$$zv zBJytabs`<##6NL)LrsRH7Z*|rkTS6E-v|{ICgGS3|JbOnA>!#j6jEr3*9d8CeE)%$ zws^iElaoo_Wr}2X4i*x_NbIZa!YhC?FU`?X7IT=2I%1^rvyJi=4vmeT$(*5ph3Hor z2EG_Ozt(in$e$~`#q$6P-c`8(>S8>N;JA4%$tnM)mAhfk);?Kt64_HlK2B-qmlwNM z_x`p>U@KBt7a&_xCX`kfS;jHdmT3ExJU9RQJ!o?=?t79&zW8GZH@*9gim|NiB8*Fy&fD~7$vRRK*Q5Ir zr9?Lg2UQ}IEAD^7Dutu`K!m*O(&8_nT9K%jpHpywk!S};5%!^v7z%BF8tn}gs1F*?7{PY|B^w4q z%Y3e}?I@g!Qr}o9B96?>k@)d^u+h;V{_X4X6x&#&H5$Bv$1gdqaOY&uinrPLXG=|p zWY@U5z{`HGZ(QG8T!jyM3M!qQeqBk4=sH=;a(&VcYjGsn&XpWdHqofmJ5=m?`x=#3^EXKL0zT)o}3VYZ?ZF^wI!;OT*h=$fRK$E z4i&iFiJ9?-_*^$qk0Z(az0jCnL$5gGAMLi)nne14L_3xO~X14|;FzEB$wWarh|2(6f z2%_*Iy>8UfoD&7OYFekYT?HWnMv{QDF45=TO@97$<0_+(0`8YDT-SN--{Y+EpeZAoRaL{>tdtG|`_KAu|57!fJcZph74 zDLaux4GGb2`ctg+ZZn8oB+}F;;I-C)F7<9QiS}@|mN9YjNftiFOP#?L-LP1@fAUM* zzLdHt>R9L;&ra9wp(9x8hSvs+8(jmZlo`)npqmAG?mWEff66Z(U(@Q?>u6UPNnL_I z8%a;Q=d@GIc=%5j%8;3deuR?euSd{$k->P-Y}eCVatoytk;Z>B>O|v`1S&|K55nvC zqM)k;d05>ciEbZU_hhF){e&C{lh)N#DsS2i!fm;*Fpt0k4NS`o)4IyPW$q`R!s^(} z^%*~+ID!OQu%v_dY(Eozn89gU2HriU3HM;tQ=x2S*(yBgA^n_hnK>j1%8UzTWKTm8 z!`w6f_KKdHg5M7xIAs=TZ{pw5$M6nE%2S8IN=#}zi}^GLSGG2X^X0OmSPUr#S;*Edsjhf;j}@h_IWO&U6~$E zv8Y}-%c4sg`aULX;-)fk z!%AzB#0Y2sOpOOAJA*-Dk{ln%6rHTWh8N#nQUkAbPQ2fLi>J~S#s@w3SJ9v{3e0DdE2aIakSI)11ySyJPzVxqbRtu*qOwuPiI}=z-d^ZucfCgc}l7#oQ~*H z17|*5`9k9&n@r37hp04#(TnarO+(cHAYp52+ zNDF_Hc3t_eE@yU%gi|xPxZTD;ywu>yzW1bt$0y)S6<(z1X$-WZLagpAIOsXAf;Gds zlTvG7+W60ypM}O{7cE+Ea+5&$E9CjsEjj=mtbJ`ma{y1MtlRm6;&bWHP#bNIi@?f$ z7FkPi^9RvU!58Di811q;_8E;Usde9N*b*A}E8y2MK7@EN-S9|1q%VihXsK+)4{SIY z2dt#(LgOp1W9$=cYJx%aUe|KtoM!HI3?6DCo;n2kZ$L1v4LVDq#b2@LP!#t-V_IMf zW_v=M#cX_4$JUEs3yf8mQJ-r?MwK7vgrjewv>I8d6vC*mBeshJoggXtF~)K!cpI5H zFDaN6TilujDV}~W{QmapBe~XLuHC&~rEdmG03Oq;X_7?6nTe26e*(;u)G^Ru41t}F zN?w|`{S)_DjSvwt+{`H5#7{symAghGVxGIq&TqV?j*B^fM@J)_90o~#4O4cZh7^EXu6o&Ex;Ni@f_qZG@43Z!7qgv&jvHg z=3M=Xb)YXUhMlrlRMK!fvz?rQ{@{vZ={De(bOx7IQ`Hy;)i!9f+c!G9UiF`C_Wk2I zuHwHeH?6qRez13OB^2iA{{DC+lDoejsdP-k$)UAolew9?P&3R&jvuIqEzNV^;kY5k zCT&pT<^lL3D)itAhR-P|DBub*zqUxpw~(VeGd-kz1ja8PPp`+8QJrn~&$O0?vNj9$ z9tp%_6*8!XW7-Y37A&&IGz1HN3dov!6Y9d9XtbYOa9yr!QgX%ApAEF%?0hl(W#4yv?18hL}z#Bih8q zdm*7d8D6o|(r7h|dTtqBg?Bfb(->MIKWp(k%fk?_LrJG^_-CzM_UtGEeXbB49T;U~tIdd{f(W(asp!4i(MPps;KCgQBO z0*Y?gL%qJIQhUynKM({+>vu!xbv?!u@27}v3}TJK;#74?Q(}yNN^<7maugDAwCr~U zk0G)TwM&1bar%k9HN$o*%*-Q`9wGfaV~CkH;-;e!*P-?auTtbA7+WXTALeRCSO3=^ z_%pSCOZQdVZ;h$nD06z2{|?9gK7nJ<5oH$ugC$VkNi6#Zy(x=do6Rm z{{nvS!!I|VuGFa!Vyry(F zobu`SVD;NUhk`38R%kR^A^H3ogFf5e91oS$yypjSX>Pybcr)fmZll_ucoKacu2h-f zaZObHAc*^KU}sq&(OZwI$QJwE!pmXYw`grhhF+k?q zklFUVSHMsNN(g>vi3cJGSE3ipUZy1)EQbscr{ZRA*A*?i;!i!c-G!nv$k4nn!Q5)L zP>%bBmlfao^{kC9?Z|+cJTz9e7!?;Ch4j$`Tfx=uzX*=*3um!cP%8Euyg5-nNJUrI zsge9vj9M=eCyK$LaDY9KZOviJgV=qGW8aRM)Cz5d(?01{WbY31AjYmN|1$(4-MpD6zQbvzLj#k?H|P}k2k4U)QPbw zh-;&kNn__WNf}T<5L0%J&`FsbHkwmod;s@%Sdku?bP|QOW$6 zoM7{oO042<&~%;X{f5HW=!xraI?sXB%oryX(VhO(#98Y}>F;x3=6`-1A5Z~*cT>bn zN6JH&##yNhkr5!B+rP$e+z5GJqcQY0@zQwr^v2gwlH9Q8_&JX`U%`nw5kp?&IA75u zi&|<%E_#{Pm4@q=G&l6Vm=3k!+BpV_1Rz+9Z&|i)g|;qQY^(eeR2M>nuh$zGInYk| z1p|_g`=dxzo^$3gqZC)K?2E%e>+E@WN8Nwtioiw;98bryZqt%1Do{e~y{&3D(-W%3k`9LmBVredw6l4|Vns?VvHXs4Aa20ya#*%lWQhxkU zW_$vIp*tJqStZJfTGB5Ro{q9lW_;73{$$t<4m$=s+W;5K(E=3|s}1~sCX=rL2I*Pb zq}^4Z;w)@XI9;bvh@)aF)X4cX!&?D;9va&YaT3{~>~wm|{_r~6VJ}p|paPcz?Q-q8 z`3WJ8avD(0KQ8XK^R}R(EnVOe*Z5Q}1`DjI1do zr3o84C$;MzYc0VlxQOETR6FpY4xxn)f2>cool25cr4x#)&Y*DW2cO82=D)-a+nj;& zx&SHrJvQ9N$G!Y|<#ff4R>=o@)*4deT~>m0qa!)~(fecoYo7}5Yo~%*N2>Pc$fFs) z_aqgIRDu{hQ={_df)ec2{JvCCslpQ2Yp{etzXYH5armq?SFp71ME>rOb<`bCCS5N@aD zR?fMa&;*?#C@=ZGGCCC`&u{P-2?vE7gqz?CH$>)i{sq9 zkL_<&VRba+y&69#=+!k7r8y71Rv1_gd;@9!6lJ=2V$r-apt0^-hEU(Iyh&K^W#Pu9tOfSEZfp;=#-MC`=FL9C6-&FLBjGRV0;Y-Kc`%)z@fG3TK)`$x{S29-4VBwgE zozn(+pBor;D>HIbas@a{k3Wr8)jiUx|1y)=DFwW}mjB-kr(q7La{iqk>yZKu@%1FQ z@=M*>_Sj>oIv?^%CRygFcGbMKGo&u!#zV5ktY;W}lGHoC%n{LA z7Mb0)y!y>#sJ*Q#ZZ*|XxClY|{jDHP?ri8rdE1dY!sA}Rb5_#Jv1PI@$@^!9OX2X{6sw}_@A>|+!$tr+l9(nmme7TxZ=SSa zY2w->E~Q9ZL9tx#!6|~Mo%m7G(FuK`&SkoidDf2|2nH(B)R@azwzg=2tXh?!M;f+t z`pv~*s20Ed4oA#}Y>dl#T2U``AKkYjLwqjRMvFwHC>$8hYc1@Hw-N!-TSmrV%Dwdb zk_>OqtEHcoef9sK=%#@?&{YMCD|(hg<|ALIB(Ay_7f+>o$~7H_)?o3DU<5v5OAIFk zl}AO`{-jMI`zeC39~2ZP)m|sj=Ss>ipAW~a>os|8ND%bpFz=OI8mXtRO}1QpUS!lA$PO-DoIQCl6N zKjYga=412@u}>Lx_!Q<7e^)_yyr2N(Vj`kud0=R$W(e{sY=l(KlLmhBI@;iD!Jak* zpkRrA7BvFJj5-{YPeZ9MZ!?SkOS{qUL3oJ_L~qmjhR8z0-kMT#!v3pCZM9)oS-J5E zxOIkVj7|K_Ju&TS!!nmcYAj%&uLI78CX_ukN(GW4@NCjz#MYWPx5pMqIaXXT-Q0=kkLsh`Pa}05bk5%W-ztu(ac(bRI6k#_Us>kYtp83d;m30`zt(DYm#XkmhR3$X z_A@q4dpmr_7Ta|--!Ax7SR*#IVb)}>A?NsIt_1czF#7K>WJ?}A^`84#rJ-PAND_-e zMt8I=woa+ebgE@|m51*E$h1ZipM zl=$ZT{=hGmnVmc5p8Ldkau$Bj$cAKy<3x*Nb1oiDUtPSULE2kdx|O~ACs$Vd(9mTZ z>VWm)SEZt%WQq)a2zA73oR^0&wPJA|;&7@Y^^&H1?(kklg8wL2Zp8HXbzSO$S?jbT z&19RHO{&{w&5`ZH8b<;)x;l{QV}%||Pzxb?8KQhsiqb*`y_6ntA)!gDMbU|D2~=FL zrn|wdYe|9kK@|>_&otDO>DQ6N5NyZxhi`9*(Pndy>VEnJA!hzLUnD`h zv^=h+`Ct`>2+FGtn4(8Q`L z*+w3w$WBAxdA1cBmu|(n3cEm!q-KFVNt9}HGgm9$@>K2_kh;Z`a5_{ah(JEOy#F-B zlu32s7#n<)O3O)C`N3rY9Ks;BN>t(3&iod5losaTbej%RK}#HWHKa=WCcj2$$e=Q* z!6RyCh0Gc&k+`cVcRuhg=8|mGe1Ye*UbcssEB`G#ZUIsiDM1_i)p1*O$zfJQ8bdv} zNdwVhG3O@>xc*XWGbtZkp+CH>2ZM<+aj}{HGvkPLsYAg?YV{!OPEQKF^wCp?h?fCZL|VO9qDHi z70O`bbPjCL7T4rk0?G*^KIu{uCzI4_91C4E0CXs_j6&Xy)UzA zq6wrd1&$^-cDynJKem^*KYu_D#`_QHv1c^7l|G8AmV$~a*yy}Fy~`V{pzPQqcJ zSdJ_S9N@daNxm~Z{|yV)M$edMHu&?2h?x~sCwn-(U4l+Xqq6FXRyItF%@{cOc_E3N zu7LqS;Q7HKD^%N2w7jfsgAf2CncI1WVT1aM!w0ZOe0E)l!gw^zsbMDjeZ(tKjq*SS z_vFz_d&Q?(2}rqgJeu~-4HJQAw$r{=80H#2+>e>vy}|}3t<^JX#h>W*z`62|{{VqA zP6VM(##nUC0zu$^hNv7aG09tPRK3)GCgT3k)BrxzYFE?&7c-J^=~7G-+i=;FAG4ea z?5jLzcPyc73Wxtmqn14gdYJbV!|Mf%zvB0t^pA;MOdL_XYbv%}#P$A-Ip=+fZ6z0P zb(k+mQG4kzdS!?<^AOtY9FwvnD0C6=QB?{x0@q86Kk1IH2EdSV`F2PJwaiSsgo{1W z10yb`%nrdh*BajtmH;Thq~pkJpsdR;^)SahcHb{KzB!|((Xf;)66sVhn>+9X0br}+|Y=kV*PO|!6F!W`a&r=?e} z2RkJR#qyX~f5K^V+2{`ne}(xamNz&q=M@f>(z;4WpXzCWv)QqT{8>s*)gBnepW!6@ zjAAkC!hKb&_!>=Wa-KwaG5g^s{+3rt{_DdTRsL@xM8R882xQLTVX9zHUy{Yl%UYKs zo~9H1-o}u%!k0h z^SOq)DzgaFy5fDCfs2ZtFgQ%DSzuQcAT=$A1fC97sJ5=k&lKytW5@$jy}dT}k{fy_ z+@HM{e#2_SKrs^|M6Xg#SlevGqo9&9TlqEhx?nfdpJfQ42qerLc3*VA+{?0f+5=yT z-ajsdRY3ZMc-))cz*BC@eMhm4r|^q!V$2>$_(U>_jw;-u8bLIs*pjCq<-2EY8y5I* z#eUK`uIc}dyGN&Zcjga=Mx15~%3c*sWriBx12V27h^dx*P6a~)y2P4G+HATf%(;&&LpFkHxRD)A1x*v3gN?tJ}*N3+2%e8xMsCJ+D7w0 z!Qg`&5&(*g&Xm7>OwOngL?q16t=SrP#PHN>y=vFhb8`174FJVDE2zToR! zr1x}^Nc=U%!1a_1_jHngm{&XDsH2>iont_5=dI*6!qb3Gu46X0F*aFQ2zNGoJ_>ky z)R#hvY;hdb(0Ey9%_M1)jZ4uBNtkYuMzZ>! zJ5!+Z_Y{S}ET>QV?`t}g7Q|&V{r71k9$HIi`_JM=?5pR!qU&)q#kGipj2(5;Fn?`6 zxv6bQXMNL0$|`)gPfino_hdP#h*5N94T$~nDY*A-XG^p!#voyn5={lT6IA38aUl5Q zWb#{AZSOfbXCiiv9#Uh@;DawH*OTDyAR0~9)_OgU^bteR7ZcQRXqtQx${tgo4|o;` zkCHd4=YRl7;$XPM*;b0Pq~Igf_w7J+=%(8fcSnh@(f_^PxP8MGDH@u1$3c=9{`4Ir zN~#x@+U<^4tTWq%R(P>9WMo=5q$SD&5 z1Y21@fc0ER*xIyS@cg@oO9kBFhWw3kjt*(4$h%dBh~&zEurWwiJs4lHEWyxC0;d}7Msa*=(Vr%Ys^f@3>4|4 zMDt(gNy4whfhs*l2}R7pjKltY${DO*%-79 zwpEV{lM|FC^#pEQ-FHd#^xK)txCy}ORAr6ox_*y4UA=(mB5e=ywpOG%G>P;^$OY-3 zuIA`zGM%BvK|&p`wilN9e{BNDsO0#28lpK*FS?tzjXJnB&{8h;oErcXS3Sni6x@5L z<&Ew#ZleF#bfC_xMzLSFw8z4x=ZxLCoSd>*B(ix?f^82=TOt}adCO)E^u4D`UcLYQDywe+SqAby7=%_704lFDCgq z0%wU?Moup(wR@L-FlIse>~4}*Cf=k9WCm z9(?V#g`;SEn3?K2DnFlrIXn*u_JLR~_~;)ux3Q0#@-N%xr7m46mUBhL627q|aUaz} zPLh{r@-ed-=_xFkE4`TCH2I0`S1~lD)%7|+b)Ib1&U^l>@&L=b;I{n zblml|FD?wPM=fxT|LCCGKfL&|Eg7GQrBBVP!|%91uYe6uEIj;x>CVjTtB49dezG55 zB=>!Nx-#B6^352&MfcK5w8!px)v zdllik70cH$X^Qd};_mzB#FgOJ%B@Epo&1gh(>f$s^71OQvOkr=RqgKC>>Y>;ervbj zsoFKK$1N?+f&;(phJLB-)AcIPSph~q3Yc``_qaEzmwH91@d`}msJ>$Yg3I|U;t+UD zq#P{=nhEcK-^tF<@4Q6=_*#g(5NQkpO-3DXKz1r8gjsrvO&5Up3(8y+GJs)>9iHui zab=?*bvP}+zB0>H#8nK)(h8Q}%vsSTHgi|u11XGeNt%VnQMvErMPB#EHm<^-uXo0l zJov4(-AUqRm&#YoV$j^Mu3K$i?p{Fiqe?OCd6c0kHLgk&vCif_D7<)tlbE_n9{)v zwXZkUIaV;bD1@LTrkK~gKTN4*mya@1n{DmSm!Wz2hO&(2Pgr!sSiw~3ZO&CaZoC}2 zXOu_>93rJF|KM7vCTII_Pfmlyl)#eQPZ(GiPP4<>fms~b+~3bul$eyBV}3^$Es?O+ zB?sr9#I!gxi#JK(bhx@`H2Go6z>z4-)ERiW zA%LiwuTamcs)&hxozCcs5*xpl{xp!BA@S7{XN{k~b$05mgCo|sZI`-&KRH!7TChQ8 z!Mf_7xnr$`J$-obIc^(~i|Z)NEHbsHGb8!v2FAzSQOxLlF`3cjrcW)%n@l$hGzoJ6 zUT_~$j{e-3)*9cbi|NPH_v+a>2;@FcM=+ik>ANVbf7?F4=PU(9KUCgVt6C zMqD(NeR!AKwC5Y3Su@8(W@U%$Ozqs{*4ZhYZoHh*W5ytDirH~;UCBN2q9fFCknjL; zhrdV%dh!~m&A!L{UFwl^iWW11+D>tD`R;g#7EMGuwoVMEkc~KjGF{E&s95nhX9mER zo;9G@LrZVd9X=zJLsj%xERr{7E9nzyw2Ax?@)>x)>H9YgBvZx^=D!ZjFH#IpnIRx76~=8YE~) zi5#KS$}tT}%~#*~Rk2v492cO1wz)$^<}`YpPU$rN-j@h4HytQ$rwh@@96sBSlY=$P1!B{+smbIpE}gj`f@WYLF`YkW+r%|gyc7goUl)BN%|j=Jkq4PwQ?M4pxCSi z2+1kSGox<>Ofi|>67Hl{>sNi9AHxkU`H9|--mE3BA1|%DdrHtdp`eiFF^aMa$T`!? zvx1mkYAgHtlrZh>A7{=ta4^)7W}@xqb<_?XHse3*(nzw?Ii%Tc)BPDu1~u&hIL7<4 zDi1-H^-cN{=e;dld*^QZ7@Kb*nnJFmQKu|Ur-n!;gP9gGFRE`j)?pHF*G7wFnmk8* zty5_93<(4I4*#jPj-DefGSw#B!T=-|OX~xJipsOjr_s&H=WxanSxj3i&($+1Uuu5%g5D_;7Dl!rLWsEjSz}v z{9`NGEa8V4bXfMo8>iWUccVMh$3h&;fW)sv{Y7J88j4sr09Z&X(zqz~|oX!Yldo#TI_ zu-Io6^XhHLg9^6b~JNaEsaqxzHA>?AtFb; z+Zkz)NIg}wD%lApip2lQbi~llzh#se1Bqcp6y3r&TOb`pNb ztsu3m7B8;@PHhHm9d(Me179pYzAXlh&wme#Kk)z2_F;y+1=v~5e5)#VSDLBH*N7e{ z(555r4W*h05(B^nqYUHSz>&3$Wz6cJxg)o!+i8rrVKCH)z1T#Z=S(_;iYQ3OdRRew zQ73)0=RaKt;sVB(MgLB@unh8uj79;~=BuKHgJBqoHj7M&U@w6p4Io>~6;(^E02=b- zhFBjoM*ZCK{Zu3=+|hvb0|_SIl|khlxhjGLa%oORHL%zq4_}{U_wVChGsiCqI3C zBRZW(bWb!a-J{1~@VDy1hkw!EA07Xj;-cQ%5=E3&2X#c0pXCHQy|9Yfu}l$|K=B50 zN~KS}r~B+R7do6LkzVxf`&PtB9B{w7u*?v^pmeY=R;lco>yH=dp~*%J+#VKj9~PT~ z0LpIelB=Q%z&RpdFXf~wktB`3e_?Au>9k(FOlUL{kYsG(M-!5=vQrG)NS9cpsG)-u zb8eNxMoQrS(77<=sFcl;8ZxIFD1utFI=4Rs(Kq$gS_>KpMH|WSCiow~q>+C7fC&CJ z#@~V57nkOsi?^^@mpNP)eJ3+;pdeU+b2|;tI zU0-h=1+<1)r-P%BzwsP?9%;#6w7dL^hAz}4XZZ*MGfQM7J!$GlNOykhez^$JeggjN zyS?e>`Zu~q|88n%u#-s%IYa8yCA3e4RwyAxQg!Qmb0^%He^!-=(%C?D0J|@$c`B8Jd2krt8^E<_R~lTjF2W?QTl8& zuBU!T8FQnFFQ+DK2+X?y&RSNQWeYLEEO3<0KzUIc1v3P%*Y2uaO%x35V+*1#Xf~1 zF%QTvH6Q)LdFKn@|F0BH&8Z|d27lOn0H9}QLHQFU)AJQK9+q}8=v-XsK(kZpir8e9 z&P0HbscUaRs`}CI8-T`)cyKr9on*nmE0OrC6l&=8C>Efp3j0(l zHQ_20ozZW01kqZX`Xz`KbaQF%qU8V@8IWoaTHXV2dl1Ku|6_+QNhsOO@b$AJpkj_| ztg}v`+dhCp4~rH^IId)DIN;DkIgx7V+t;DR_o)+)&=TO7Vox84mpP=z;CzccAq0LM ze`66-Mp*TK6OKZRD0UPDQIF=>NG{MGI}&LjZ4cb|x@jq1vA$Qr1ta8As$*9|@RstA%vT}DKlD3uRrwsJ`%Ets^GRK*7x7y(O(=6$?k=|XLi zIzkCo2GOPRga`*k6HvE>!1`6IHEJsO-PV!W=FctGpNKk*0ZsfSnI=tMdvYZ6levSon%2v1hM~80F0=F?@bggUfgPyud-C&1U7wOkTXvcoAyaJNu$~$Ag zu4t1Y{#hD>QVBFBR>gIR->#nb3QY}5L%?Pk9L`QZa?}F{Ny#PT_=G0=;?&`9$IpU& zSZpE+WkA#>;!{Jz=K4K-zNmF+T6g%_HAzbm^FZrcXq`3a?$_;NMzdzkZdyd3oFv6& zdolB_oRGg#>Rf!xv6oYUWX<;Q;H&CTHTvJqessEV6M(-Tj})c((4Nw(DJQs`Csc+1 zv5EFB`3VPoMOu^56C5B2`46Tns+Oc#%gm(fsozZ(yQZaqbcO_(Hl+ZJ@#FOEMGY== zbdw?Uq>+If6m9gwi@}uHA-1}KJC4QNv2nW@|Ev8pVlCj@2+N`IP}>5|8``VK)Kf+q zua8fbH*)hG)92}58ej7}Jw7>;$q?3@5fpeVV+Du~YP!4q>QYDq+s6t2gyf8CV?nLz;7S9w|Bj7)JdrsHpM`#=O}~yS{yYrFg!qd|5Z00iwKU~nLuPOt?1BCf5VAk7MR}@wE!7H^m8l-e}YTaBL1-zVE zYGOgA&5By8;e9TJHyVB8?naMz zzG!crB)ID9k`v;_wrYNT#ni?Vc@gl{%<}Q`2wC%cD1NhBgike{vY5)>+Qe9GDCc!Q zwbOcaa&`ExZz0#t&UdzGHgLsvn%}Gz! z>iV)GC=ZS;M^I_y*>BcLk>7h20{Z)>`NmGy%F;bM^)pGdIHq;;Fh6jU+f_pm#h_u! z#*-!5vn6-YH6NmTq0j}`hMqI$bwmT#fLs{m7wI>D;n;J=k`LL<)pXD|8ptJfZzK4; zDOjSfl2crU+r4$OZYqL^G0I-bV+Ux+Sf*+Hz4M1$kV^9?h{BrMRNemMP*=V&cZy0Z zu(oCrBK;k#kN0$Q-}auKVVe44B**7caiAWU99gxNbB#?Fk-@m3K0jJjmrDG3!q_lj z(#|7_=7x6=?mLidsNcn@J7YI#;Yju@I2rI~lFf zDT*Q74<+`yic03pfMurMpdHio3y_>t`v`uMGNiH$D!va(OIbV-7j*NScQbcitYlfF z(K?;JXx`<^LL$m=%)}Iiv}5y1&%wn+jQ2X#6rxw;u<<~7C=Em05D;v? ziu19aGbu?aV#(d)$V_cHav$qAWAf?~w&F^I%tF^n!wJ-f@!99qM1heoIL<^CK!y~FLat;TK z5?9y!=2|*3inAT5U;}&8J8$!b!)xlzDbS8AR`7oRs(;=Xnl}{#S`=e=qp9$RDRa&uL8K+A_!6HdY(e*Cu*k7j- zH6Fop3uMZ=PUG6ftTe;1C_#jYME(+t=aJyu*#LK(8cbX;&y-_dR7hv8C5y7nA0k^s z1?raWz~YjeUP<{~5p{Qd`fukfcgOJQI(hOFRcP_D?*vs??$TfEb6a+@eQH)vg-N7;UB#4jS0O|eYb zY}Sg%Du0Vj-l5wnmO9?=y=QE-I!;p7^^x~xuw-rtA%R$+5%Ce?{I-3-s`;iAZdqPt zW783hVeu~*w@p59_DRlXDKelc*2pQj%AH{iU)hG+?-lharK-0pCb*6`;`4g~tuZ1UcG|APG zstq7PHy;o@1m4DHFmTXteYb+wkv|GgnV!S{!s6bO{sqCgi~p#tpb(gg*B@)1Z~nWw zy=IGw*-V%R_cu4D4`R|eKLVsWp>77aAwD8q%jsbxtLRk#?^bl}gT|CEl=&Ku*T}oZ z5Dr(pS;lW4ffVAyYJ9!8UQ9`28Pq`?(~8;T?fa9kW%9b~4gxOgRC30>P@!%LrKa@#(2U?%Z}kqL z-H^#RN*5lCu(^wiSmso$v!AY*|7zRjk_K0Ibb5SJ7Z%3Q>(cplE8M*koo+fO^6-{aD;p`lA-v3s{?c)u}UGQi;`CNHwpu?Mx6qh54%bH z#4-~>`0$@1KV>V%3je_sFZZc0F$NzZBP-jpdkgF!pEh?2@iN_Fw?U&9mPhtzm=1bf z*nVJVAJRi87#kZ5C<-oew%)S0c`)rBMsd8^4T*~%aXsKyJiAFwx9_wF&(TQ_`swaF z&qIko%|tU_x<6?B)3K1?y+v4#DP0RbR@zgG zAbh3{vyk}o8o ztpy4DW~N=A?!7MTs($}Gc;;W`bAcuPL+Dr0(7t*Z&nJD04hOufm#q2g>xVu69Abt1 zv%g>d`j>f#P?>e2X`VM>iDHyfQ2SDIgA#6zjD)E^du%EsN~O}r-&9B={}Xn${z0xQ4EKT9WvvdkS@1?zk8{rlroGOLXQ4viwxB$U(s+`c(s1Gl(T z@5g_&Kg$#lJNVF_#Yg)3h?3WiN#UHBOtDiYx;M=+-d4qQ7T0;o1QT7!g_D;mFd3>$T>icy3i z>BW`?Td9Cv7sj`9#)Ytc^B84q=5Ni@NGvd8Rvz;GYTV;$sdG5oa1+6UuZ(0phsRS( z_angvQzmb%#(K`{Dk5q#{V>vuM5&RV%v86LLNMEdlAm8!oyLy!H*Ol&q`@3nzOUcOxGPHo#|Vk~>#V8=Rf` z`%i@AoZUc^cAa6-LJOf5$U?ye& z%U<2|Zj5~6i-!>c7?jc(f~H830V^m(@cOqs`w=c(upl@1grA#2GX_ysF=U6Qe^moB zZ1rdx@`jM}#2V>Wz+Q_Oa2vc#GZw3yl|&?f$8~kI0w3^onjQF1fH^i#oX$s#9CAgd z-x+s`%eD(qyY$-DYSD{ndB>ASpqDTC)}zbHk9uxqiDJG6&O#+7fP%1k$t->R3|=do z`v++5GiFE8^C9|86}XTtc#jIj%hS2e!tA6eLy@lsZo>I z=!%;RulsR>=5x~QIr`eHhRQQ7HG6@*6`}3Sq83$xxuf-gqrF6#LNto~+YCB8_`@IN zM5t>W^bylXv$St!abXTs4u#cjR186l$&`f{2DuTNyCLsjxo7w6HXRx0_BM7wN^X=`^SinJ|Io3N zOoMB?7mVE7)}_gttJ=_)<3jB!#mb&B2CLoy}4@rvI95_D2BzD2`(Aa2|pxYaeOO7Fv+|a_` z;^s=JQ$BFpC?a}5C(j_>UvPRf(PjFqNE@(+qe_H{J-hBZzL5*o{?kxn}pL!whC=vhjs z5uImy6DRNZZ96?^>hNN6?r_JNqusHS;l21nVds_65=!fM;ulFgbe3W1qqPpUUaBmO zVleOQPj7N%JRMA{pntY#_u#k^SMF+J7e<8=2t*h6ZR^&5>{V%u3F$RUzNc8zj0SYB zZC^^{6XE4nf*lk`+k8bW46DcA=#nI3l#)q|o~2c4F!6U=La4%Bgr&wtn|t4;%Ug5$`4i5^{5dQp1${Z71x`^lUe%GTnyeZZNEE#lQ3uHa3-Q30SBXi2dO0=9e z%99%bZk`{wE>kXpSS(u(xbw zhgnq;npj_#y|M7BF~BAFWDs;4SLFl_)H&R$5)M_$M$vr&Ylq^2*@M8`+vBRunPA(Rh9uC}pF2AIz;;q231xDv7nN z1~%q?_FCjIHc}|sOkeyY%f_NmhS6lu4bWa!xcFh$RU8lxE%yZP8s=7YmS~rbW z*_6b3H*hEVGVZSpp$hCgPhPV6Aj_9kYzjaO$=xy|8Hb!*zeCoaTc5}7%CJPL_43aB zU+TNI{IO?oi*7I~%j*>_OHdLp)6Hoh<)K^i!w_wjM^u(a(ssmR29HHX^|#^P!$jTQ z&4CzY_Sa88Z^R7|h!{1G5z?fWj?AoCm7RC-o75@%n;W?7O3bERiN9dzKquVfbkk_} zG8G;%n?RJ@(ke(*=B|N_Tx70m`o=cROFbMAv$wfBo@{5v8XyECP<=tO-v(^|=-i9yySNEyC~k+mlbXJG$}%lSR+&VLCdXl6@2YQX zB;oAn#q?d4Bx6L8&Pk@9rh!d-0BB|ZYk5T@o9@$v>NaJTsK+hJ{rKu2$?&kT~;m%r{FR-8t8tao_5ooR}B;UOw0; z&YgoC83&4xA|eBFViN6AXwxYfjv@}qol)CNPSP-$*G!B#y?y!8K7w~YVelW@Ku}s{ z&lIl5uKyL==proQ-d&@%;(Xz~5Ghv}!^LN*PjQPCGAm{6cctUuwPd={jrto0a!i}; z6V+=#n2&^uO4f6R6)N$ceEPdoc{dd8LeNK2h4KBX7NTlZ3`086$k$J7ICUv+_(*Am zch~aB^vg5%XgEL187VQi{Jm47iUD=Q`05ZI;d2ebMmA|nDB8B#l#OVq!I(azU>q35 zdk$*Gz)x3yd*M3Mv$wPJ3S&8fqjJBNCr~)YCS9N!Y7Tc`fS1mF9+za zhxIoMr%b;8hQMd@U&cDc|20~O#vfKd{6%cfI?yijy_;FZ$yvyp{3E*kwzOe-I>?B< zkMlJC*QH-=2~%2l3c8yxY231p;M2j+*l+iRI0RIoC64P+m_zev{iym{X_lQ8Jz1;v zGd2%Td;EvQ;Ul^Vt-V(g;&rZu!6?Ze@dd>HgofJDqQ6ex)vxUEsRcvBM{(;&kVS~G zxWma0^)D{*838q;hrYM(VZ9on-Ji9Quk+)gHlr0N%VRwk=4MT))^1G^0aeQtg4}GQ z?mym&+ISJcClCpY7P%CygogZcZ=h|1WfHaEwtrS@@;%prz!1fh4=P>BM~+ncJ{5Pv z5O}P*FOX+`nBeGDYjiJ^-*c5)NQzm6Db=C!x00DIdI2rMz+A8MCNg1Mi7Eu>eCkBR ztCF`Ky*F<#b>ZkkE!eO$ZEg6LA3JrThOmBj#(0@DO~)UeefUF{K)i3aeG4VnHq&&Z zV7hYF!hI??o^+LPNCm14^mayhAn0)6;wd5Zjr4e?$Rv`W!0z$D7=ZYE`X=Bi{J9HS z>SoU6qyJY*%!U;tL4KJXy>QXM#|swpn`~t$PZ^*AlRtF!92~Me+)|z#wx<94mtT>D z<*X%+Jp2{x32e-yjx9ez)U7l!P?qJZga_5d1~jU%*S#lHW^l)F8p13Us~0e(aj7Bh zjdFT(o;fjJ=S`o15QyIx;fvYQ;ltZ?SR0bEWqEnY`*;)}7njC{B8eic9DD?8r)wqo zG+(eld2|%Y-_EAZ95(?IGe?I%+E}+X=Jvz#DBM}3yn&U$*2DvsYdQCpuHGul|6wqq zVNe~JT;|CEIUD{hg)@-3m=^8bRfR%RF)QPkdQ8lpAtPVz3LN-49LcG@6+3yOxbFmn z-2?LI-07mzWkUe|BgZ27LM!0Kf+bjg&EByBx0E}(T)0QW7`)HJ=K*5AIo>k<=!Fm)*jfp@+6O+g{LY%s^HLt2w z^hqa8iQz?$xj;kjn*8jWD5@YO%-_mQfs1?Q_RHZOO^o(@WSV$K=G|H*6MN`41UiUP zD9D7L=@x-ZNYaf?;D|!8IvLBcv1ZsH>bZYeU?bxb}w?vqBOjq1FMo4r!Ir8I4#=GX6_?RT}nL` z&fS+^y$|vBIY+-sqF zOKiVTo^b^&3f5;DLAsQYOejsJ_3YsjlHj;}nh#uknBS)LPH2r|u1*T9)4U7poX1EL ze6ETDpbnYM|c?4wyyfPwz4WOHBCv5qUznsoQFF1crc$~T}Y4zEG*3~_v$~GEqSbp~`9RRtMx`->2ymV{b zr>}J10&J1+uXlk>U(c#kaw?B#VhOo|b>L1y(;vw%zFK?IQiBR^N_HGWE|AZMAbr~B5+V33~1M^Pb zI^t~mYsP4Xj=y^s$$j=izP~`@kF5i=pS!D{u*<<0%CbPLDBg{M+Q2f4Fx)!Y*@?b9mMHPby&I#$)wF}p z46%Td09mPpEpezCZyC3a@Qh}$l+^bR>tQWb*upq&UFL2({lFpA&Zgfg?fEHz=+RG8 z@P2>MCTHdnpN7B}vv0|W&uga;Z~3V%J@`gxv;#}xJXz(=yDdMP$l#WR;^NMt(gKmq zTzV)5aahralR-De>3dN~&A+Q&1r&IgP|V7GyMvX&iNf&CwBYHX6R<5L5&=j1JA@`#RF zvq5)kiOA*hfA*_FTp~0h5GTdS(}%S|w0ul*Bo%70z)|?9AkfnOZ=fGh&H}bDOs4Lz^5dku5Js9h+p-!KGcbt;MN@&QesGi1YKZ{2me~zDea?=u3d+OWWgu80PWjH% zn(!gI7?L~or!3;4#k$ceOtuoenrAiL(Q8>jv|k5F(SAd@bLoPEZ1=6c2x!OJFA;xv zG@|~y!nI%L-^wfyHFwF!f@(76&V}Zv2<&CW2&-gQy142l8L} zBK2n93iKP$UHuoHUC^qI@mF(XEg`8Ov}7z z(!ZnMvedT<+0na?oNO9dW0jWu1Gb5+3}IK-@uehmA(v54vZJh{6^mqN#TJ2PVLP4A_iwJ6xGE@#KAY3J^v_Glo)g2yWg zc!zrJ6gex$pav9KWrZtkQMFoq!^`x55S=rL1&YIyBy>-exyO{Cu;h#dVFa*5d_(yIvbUzuXDb(GFgAN_=oBW=s*Na`{pJWpM?+#Z((EbOCF zfk5atIc;UF=D;|c4$h(*&^}>2?42|UJwqH#)^jr&GZ z@=hip#9MnC&#YengB8N*!f9=HL-BRwC%=S~m#z98myA6nB-QZ?YZ@?}+lb#^u6eD5 zs`arTI+oG*9f;2d(!#Ys|AY5CqQhDS2-gKw{^jS3SXdMyi$B!girrJ6Fr;?-W_OF* z@(36ahL?~(uybHxmmx6Uw3wp;!;366G%!tgom#Y66vSX*De}5YgtS)Xlq3mhi9Xa~ zg(^kAOi=;+{}EoFRj>F&zE#5a3AaZ| zep6h|2=nm?1eY}1n?^`Le7S5(+6JeC>P%s_8uC#7+lX|RgO>=zO+hW=!1%k<^{N?h zV9al7#c%ISzOOy3w+Z^1KaJr=;-%UWmB1tpTqj6RP2CNv*Xx;u~ktN|i=288S zZ++9*o(^xlf;AIbu`~W-)#m3J&9ro1{W@qM@UptnJYk{LeQnL@_P#wX2f_vHmJIH}h^-9A&Z-aT9AB;;?Lp$o;qy zsB*S1!DCRsKvK*-?0`Lsup_?%eGZ2cNLhxTjfc-yif(D~Ho}49uh$$}dO&rtCGAAS zgSXuh*lf{L>2itr^0c|=S%?5E6)j+?*oBHjOf7a#qbEOj2pFUR#D;j^nD2sgHituh zQ_dK$?@NAaCKoS9PTw;I$EAH~l=vS>*Bl<#|8!&9HX3YfvvJbKYV5{pvT3-n?KHNH zHjUNTw$+#o-uwN%f9>w`+`Z4eAI+JWGiT7y`?KQyh!59SM|14Oa3Hz0hC0W<_g6EowxF9!LSuco-Ek$6^KF9rUicPGsmraU zVwaZli=}2P6q~Dl__XW2j9RH*`geBVa<_!WLfCg3l3TAjukI0DPSKgM@c~si4gH9g zw$RQKPyig8pVx>&i7fwmt?s~>3U*TaE1^#1jQ;Z|pwR9BMWY8Wdq<_EoHZ1KzL}6W zG0Q@+hNLBGAVnLQDQ=y>@lyx=ri$94vE-jCBuVHVkVhkp*6TBtxlFG2f ze+&|!*O<1c*XPhgvmdk~VQsk=AQvimFu9RZw4c?TY-Qtg)llfnF{EhO5o+o6@Tx)t zG0_B=g%Bi*5$DbSVBk6r{VDRlh>KsN|Cck_=CSdd)MS7lk-HXZ+nn~)uHnYkB#ggT z0BdD5taup%eNp}6LblE*W@@(F&zL#56&#KS#Gi-g`xU1>Nlka)mB(43Gmv3bOg%2$ z&8FSTN}wuOTHo{KT^FkRa} z#^&$q(=w`Uim74dPWt=Hj1;rpsUrUdYgpO|)@BhThPTx`A-rs-%>%(6q z(TF1a3mW2PRO0w&CVjp#tb9GnkL_#0zTV!yz56B|tY3Fp{eL&U>HNzN)Igjy5wX_( zJ>@2>{`NXce^`5GFZTYO4AfODUio7aayu7JD!m)l0)L2_ZLI8M+~xoD?_1bp)aJ?M zlLMQdh`od2;V-{C+R&)nxoZT~us9C+xLuwAlc{CvCFhtKqi;wBCUWVC`@`c~mzoL3 zjN<;eU01tm{DqWPZV#*MCx;KF;)dY-P$UO5WHpaJ{@w`BFL#ivHmBN2iQ852F6>tw zQXz?c>qc|YW{S_UlHl(#r5kl13sl@vDsl-Wbu?KKh9p{Yo$1c@$puaxar+Om#Pfn* ztDJU ze!{8I$RRI8rRg@KWvk@&<#p93*no9DYV*yTW4=pYZI32U)HR{HaDyg%r;0I#e$@Gd zLiL;#ado7Lkz?s$E6fcUsq+IqEOM_OCdgmyXN+!E9wXJ~I%+3wF;Y^W^j`zoqN6Ue zxGoUmDL{CTUdV~ZDYl$}(*9<9<{uLc*M zez`OsN-KC%Ao*_t_$?Uu`&80=&8AL?cX#b$kw&qRfwuxjmutA|+rlnI&u~2atRI4f z$fd`smwRs9{L78Y6)NZl$Xl{zlI@?AYG?8l3yJh8Ov1OKVbP zYLv1ve=`()KU;a;jBI_6CC6w0gm@~b&m)04jm22g;NfS0GlLuGxuhGk^XWXiVCjmN zL9Fa!`eotJ9DV!KRm-zhQ!R>qEX@(tmI--wuYyNp5Jk5sTri7a# zhA^^YW{oJC8$1{L0SKXgk0l^Sj<~a^D+nE7AL^tu$Q`|`q~xs2eHF`CfmtN;ef?N^ zI7{Dt)U(lXECILP0U8-lbE+h;iS@~0tJ<|z02c4%#!3aXiy_*1peJ$)e9m5fPo&wP zjagZJQ=8BclRTdNhi$Jfp(Qvcj{LTmx$it^`7he9FMI=Pv4NB)D_c~yU$9N%sqM)Y zid|>CB3XTNmh)Jq8`fA&DR%_C4Yj0|0J$=B{cMyDbp<8Yq^7V0+5oKt9{JBo20|;- zJ$sG@5XH2@HbIGK0>x^9GDyBTw#@UP_Jc!>2)yYgV(u6pjBim9dsVNA?AkS%y(sbbV$ak) zv(i4u{CO4+nWwqIJq*&&iu)ixiAC$M zF|7XQ`#-+VKjb#s)ApGo7=HdZ5a|rW9RzDZigTpQnXOw_u}()KRNdNAcT384r4$QM za1c-<6O`!OSI|_5&KR_+rDqG`b}c}9qUCIe{{)wWQoLqdXc{HIIgh&H$mG(rJripA zdAzU=$;J(-G_9P-kQ5=Zocg2Ln3V0ZuQ(hZI0*hlo9}^CHkWsBEKQ|iNc{8NIs;|R zWRXL7Ed2a*6JTRMtx2qP??uIL+^`}OH(ah^5OHS*;VZ5ETIfrL|7w?M(IES*I(wJw zUSNQ6?MB8qW1C_n%=SUpW3w%?Lgs2u{@en@kN|RwX(>`XdkHU!)c-oR|bR!^`ast^Qny)9`Wd)%}9A zu&3f+E7IwaQ@xB11cS{GM*_~Vd4=VP_(d^FA`QxO=$SleWRkcvXJ2jHaa+lX5ML82 zUxNDl?ZGz@l0PdaF_9ZKLd?t2`RAQ=`>IoSnHfXT2aj1O?i$H-#7FLX)FvD%tOa$| z{2V!4v$guswNn6<0|=d<>dC>GoN$h2DL8evptM%#c9KrM*0ab(3-7z5RGbS>bu7(i zL%d>wr#gK#l$p;>bd0iV$&Gjlb$%Ta;bPwGh)gIy?SHn$O1C<_97Db#YsAie37iL zDeKl~#JhDyV3t=4ed|&JwmB+ZbH$U4osgKiMB>5{MRT%V@&&)#jKjQY)4%eujxa(N zw%Hploo?nJd;!@RjX7UzN-NSUv*=Cv6Z#Y;7m@OcUy45C%^TX)iywZgq}Ge4Myv0+ zQSe|s{oLvdoc7#wQ#7J8RH6%l%08pjs=p2c>_K>psIGY6?+m0A-tb`ID$Un1^nX{A zTbIOU+$IQ)N|4_osO2nr@s&toY2!gg87PqbWMR0!zP*P9<(>DI1B}rAug8wSQS=S9 zYg`YDtjBVfL;1_Vv7@6Pz@}_j?vKA5A5q!VJPcbG_!j#%uiw>RBIp};%lRYUj#{;N z>vY3JA(GnIahqWmdu}4JjyyJ7ErNkxKv^ej7THlSlIjpkMZDivn4~gD<};jZ*5hSg z4n#BV0~^=|?6$CoT;h{sBXjIpSCF9e0UaCdu*qjwnb2G0IET1yiSxDlC#^L+9f>3ny zGakL;UAp=4-&_4D2lo5Bf4g#DZ-1=}O*`?jA7PqEa^7!wXWnQaQm|Gi?B=nN3!bO8tY|c59Tc-66QeldN*|436tv23TAx%) zo<4%)T=uAbWaa$&Ywwd&CiYv}i+3m`_XO`@)o`E6ILR(WRxkT(>Z+7<-Df||!z?Sy ztaL~dWf;boUOAOu8oG(B>cjKQ^gZGBRY#XmY*db$N<#T6|9m4^k+qG!zVAtc;8eQ` zfsW`z>T?nB5YKuT*WCA8j+mk} z7(EX$h%U@xO{nH~R+7q0l%^cxGy9_UjbwpwZeO?7^OMKR;1`tsY1_MVI@2$q2cc-& zo<6boF0}9FCna)=1^aC}n&_NvTfdlb;90JbH-8*xPPrPwr_5-ZV4TR|?S=8JokRWJ zwyCuHe)y|`iP23uRO-|leFdJ3F{$OY!(Gr3EL4X5?ScX0RNKe#FW!H=AQi?RM<4WK zvuIWr-BV8ujyua)brVX-Jx4^m|M5xkBLmyYa48=l$Yu#B24A;@P z$}-}LUMe|vGA?1~1veLg^*o&75M?Y?Ta0fh=@)w9eOumW#osY9MzwCqj`*)UtVRW5TYt8_A%b*_ z$1i@G0=uF^dCXJvC9Jr|HFitcZu`;m4h2LZEN+45tMoIdl?3AyN*_l%S>T}`9lvPA zD6Yfb0AqohOw~90W6kWY@kQMofur8ibYSg99l#d3^OM7~KeSP6_qfHZHGunUcqg-@ z%P}bgmT{SGgtW*ZR<}T5As{zQLTW*V9fHL62&kX`p^pa1gj7gtkT|LwNZ5Jyxz>?y z(kW4noUI0s&gqWYd7>~`Yk6!!_S4g~mQR9g)Cc041_&9i88e*gV@vwwN_vlCu zV*!`@*$ui&mEAko1xJSRX0F!YH0e*!UC|hPI^>XpqI!xpsxo&&yLjVe4_O`^gh={_ zkN$htNZm%#1m+g>k3JJ z$y)Pa@z1*DI3A?#sbU{GtNdCn&!vA_o;*$W29Uxxzc!DP(=7G*M!E;^go>asrHad~Jq~IYmF3o-lBZi4 zKwy_79D$E7(3d4#?rse8xZZb%zyr6Pp~KPuM;+HL`jf|f_UNS$jsZFdnG^+ErLWw* zC&q}9I9M_?)bBD?I~NSFdH$T9aEn(B4F#0`NkeXu&f(DgwANaDs)@>|c2+0-9uX^`7JBAhhu zZK45z=Mg#~(R{Wca5Lg6)e|xK(Pb#$EVM#bI((%5&>5~(BR$D!&74o^xMnj257Bdr=|qD~>mYyIbZk~OuK z{YrP#bErK_UM%U?JDB>hFUzK5ZBwHabZ1zn8RyzC_T|-{MbB>`$Pg5v*ha#rgG6SJLZu()i1t=vb`Zxr5AacFYtP0=O*j%yYadcuk zYS&=0%|D&WN9L|SQd6s!T; zL`|vjYw3uNN`kq(CaeN7rFTW_B$Z9;Xx3Vf+RMBlj?W~j-&RIltix5S&{Zk4w5D9w zkR!X12lR)ibI z!-76rkvd210ws%H*rscO6$w94PTVS3<*|H6zJq*=(^h(QYq{K~q;^&gZk;5RdWM7G zEzi&eUWOQEPrd-?UJdnqZ%b+MuSTHqxE4M<3ySE}XOAUi{FBeZO0Er!hng3TO|ytv zF^peglX9Cdf8W$?X7MPeHBOBN?^DSw@PZyFRI&1NviEL@n#kxr^w+s;RbFaiI*B5K z5CtPSIwY($XLwHN7^Aatldl4d;E^G4=+ovrTBM*upRUe~+41`qL;M^HEpoe71Jf!U z#Ip9yt#+D&Ip4TYcD9iLERbZM=54{V9>Fzk#lrJk48odl^R9cLsQBqT_ILA-qk>W~ z2=~K5=X4}u=$p0=TlNp0Bx$j^?bOn33Tqso+zDy$GHqmKE;(^8QDE2X98FPTDujNT zcs|vSH$atC4t19E5Zj2JHB+{+<^S@k@ z=Z6TFtZ=O?6{gQC<5IuOCxrA!)81 zuC3l*ldFRW!r%qRTI^J8bBks(v2>LMT$vuoo4^qaAyKKKzMYX2NjE*ytM6D>uz`h@rB!Sdb;KM?c@OlUSw7ahx zbq;TxSz_|V83FZB-TLY~AmW@ypjz#&Ss7(7)Zjp?n%to_!Ac!S>PH~XgrXg1w}0m5 zYU6fOoSfo;qK+p<+;xbVrly6%k*0)|)7XU$E#aNC`v|mI!+x~Y>qH9d6xj1iM06$s zWq%c}%p7>qLk9+|F7s&G1);mx_@@yUYX0!Z8|9 zqZz0A)h^nr^uX{IbLeR15e+T;43~2sKxWHzwSAGX`|;cN$wI6?i;(2E$Tj1?e&d7v zP4Uj!)2o{OlPKdiLXgh8M~&U(UAJtuAbTA;M$GO zL#xF1YV^H;>%41jw0Tu zaY+)oqk-JnoqoKiwY1fY#*#;SaO<@R+8rX{t{^6^(m@wEJv9k<5$LQ<=v7fh(F*50 zx@He47?kV-L4@5qxRd%6(D|sRH&_iOmsxq0)gChRf+ah(~EyYY?XdKt4aG!)U;>pJpe_64y zQH9lU%hgx$A?Te~86=WJuSkLMj+l~i0wC)epZx#URLi(!#%E5h4`v@RDwk(4x(h-@ zlmf@8z_a- z@z$QN7#&2zsz6@|Uxc51r zluR1J#W}}2skTf(eVq`00TVV-AFKpi8JhWAXEHW~Q3J=x zo{(cg$I_d=hmsAC)h*YNV6ISqLgNQDAv*IN1ACpXah(KFSi)C03C7^~!J(g%cnhZV z8O#vk!%Mz2#?Hemhs4Uru)?eZ>Yrhj_+};b{~oT0h9sIQ#Jc!Xf3OPIWH{IsIAK#X z+63jYPH_W(WV+MU9BY}~If7xeXOXjYDT%M+o##i4J%rBI-wGuyB#JB%!o0d^KUL0E zSm4xg^>hD7Lp@eilkNd1Esp1BkDjPw-ilkAMMR=P zNcl^)%Axf;f4abBcrZTs_y@~p2~Np(R?0}H_&S4V8*K@0>`g+USdnSUo6cdSMq^;0 zxz4z~$k<<;;jSP!~pZwmwXihaJX5BBFZ|4n>dY(s?@+Z_e!GI+%v^MC%DiIb zc*d342Kq0Yi%k+3I|!VB>~j@3k&&KQZE|g;F~BN;?KaWxPM}g zbZ%6I36GaJbKA_Sf*O*k7m$>J1)FPK5$_I51X3I>u12-Oqn51ID zUMd24t`dqmyIIrFa)WFx5^dr?PWo?KZ4g(REpn3OsOBFS!=m813S8>!9GOcG=YQI9 zuK+Vgq~q2q(Eko7=hbq)TPUck_4T_I0~RL(!>MF$TCoeSn`0y={?{5af`I-amGHIt zxuhTEnZzfS(2ho)F9)?>qwy9hMf+`L+u2Ht3>5RjMj~6dG{f?q(zw(e30+f+@G1K2JI}nOpT|ipLL&@3zK~_OTLuQ`+8$?kjS#3i8?> z6#9E7tjA-p&)VHdRy{)%>m%yEMW*tJo6F18%3WVX8l#9|%P(%i*~VKcW*Q5&a{I^i zd$MLDhxV*2&-^$HpvGu7T-MAT-0k{t(#i(Hr|LPZ&5kNz^r${-ZS-~L$o-TxBq@V= z@4Jqa(m7J#`O?dp3u!l`TI;`2poH9Q*at59uM41V7wl_J$y5(-naQ$4$*ir=$4J(dhC>$z7b%JmK8;RJ&G&`pU9NEM< z47?HB3?*S>=g{{Z;6(!m2Q4~8&BR%UK=e5U*ZKsWH^_S}MI<$F}% zz|?kPYQ~_~<$T#_7vA6bY$YCLURZ5@R0+pWKPOkEM*W#6f9krFeACcxgkjh$(pTwEXua>?#%t_Zb54bp)o#pg7ll+EOFvWL0-0^mJy$ zuJXy%z*YfJ_V1k`TTZhQ1ncj9(RTaV!cj^9@OAIg*MJhDVYDFr|BB`nF8BfaZSy1^ zDq%jbn4nFfMGL3RJ@p({;%Z(kN6NX@e>pAzC%PmbIJWc~^9O|24Au~$3V{iB_DE7q zck}!gCw1N3L4F;$y zQl;u9ylhj?PIjygq?*w{69CWrd6HYRwuc?+)?4-`a{jmzD+)(P8Y$Sfb$4`LZrpEH zAFr>g{;S;!t=KPt>RF{+^EH|u&MO8ToFcdVxCn z9%;uuWmZA@LW6;S)ij0DRs-^{x zr9P(Qj;Enb|SZtD68=u|1OZdm7+P=9lFT5CGgS5DD+2^uPV1Db!8>|CW?jBH^ zGcF9IVLfh_(WQ*t~y_la==jC?Mm~|Gp@xh0h8&zKWB|x-;cx^R5rW{XvO131H z!vZTjw;PS8>dIP17KkVKva=S3i3g(z;&z!&^!jBJ9SR_{NyFOZo^-)>z475KyAtV( zcI#Q65Gddtbs5U2{yayCzFoGE$P8p0H*l81@oQ|1-G5WV3Anrx@2EUqwNVH`yo{O0 z73{%LDHLXolACYEbw;9v((hx%T#(rTS)kM4e>x-l>41gKj~D|_!FJ&}noX=X&P4;S z%O`_j{&zaC)$5Ot&x=Tc$NiIzp0%;@+aWt{14T*W#P2skJ?nR&&p)>~iK|Yd=y9%B zaC~1Clyb#Qj<1CB0G>!}X`DID6rzTKz`TH#4vt=}2_>Lf!h372V(i2+6Ls-? zzVGk%>}&;kRX=P4SSVUvTiuNkvujtHU!-$bQPFWo$jiw^2=fc$Annc0k)_@*&z5$u z4}d5`XJpvWMJ~gGlbY4d)8XrC>jmcKNRM;ojB_G>!apBx zU$;*$I=r9EQ*J)X$F5GfYr{7}PKE*|j0$qJCa>#$I9yI{gYOlD$`t|zbYUk!GFmi{ zf+DFl4E!(evfW16AWqe(Ss3p2jo$sy>>t@eb$GILo3`%nlJ zCsN{NLyXKX@$On)P;8ZI)w#11^MWo|`;?rM zubmoNec5YvM0qO?c4LCO=d#G+BEH&>t@_M~W5W6FjMB}pGE?}ub%dr3Y)ivO{e#)= zRP_2fo~Y@Uw5s&;fTMCJtHf1e8z$Utw@ z?qzaH#D>j4iEYS8bwg|#d|TwQnJ@Tw5t=q|hdwlN%sGR2YP_Gv(%u>!olodL#YK8m|LStOwLIV(JYbc6vt1RKV{g*WGm;}bjcM;O+UO(($0 zxYmnzeolq2+5A59DX*7j1rPEHzVl)^r=T7mwZywDRk8RwlPx-dDjMA1~^ z(zret*>eHew|8KYieC`u;FVHk|Dy!CrK9PN@&#Q)lU7Vy+|j_^&j_#;^X#QY>3_YB z!di+({mnTcG}OZZ{!0jxQGaP~R#xcnmNpOa*nUS}`m+!kULvT~Iya0;9iI`v`Qv85 zh@B(u{ps|@l=8R#(+ej{>wy!y-@n80&9@kJ5wd{X2e;Acrzv}n{^7jgtD`j=k|mj_ ziKdP}@>>&VX_WtDIjS%+;Xl~HOxh4rf8rOH0TU(zmJWQD@;F+r~Jq{QR|Ex+SA~PNO(t7jag5f zGsqXX+9sTFN3%b-j;d2}645@|v(FDVbvI+l$EawnLio{-JfiXbHnnjq-F8*s6`J`$ zXi5fbJhz^bY;=HONtZwz3!j*iTW#{b#wz?e2D4Va9rRi^E8)*smqi=)k3M|LZlxG) zSP?m9KQof}m(?9msiIqjUbOI9!1hZ&BPS|FrO3QX)s(AEemgq-d3+dkondlVc9dz* zY3|aGGd_d*<4VN5dqYw6^?S|t+zIop9`JlOg5fy*kSS`}NGi~vV-=)Bc8Is+x?Nie ztl6xi?nNtpFVdYo3m~cqVBN)2KTbTB=@Ms*IOML(@wxG{x-4~{Unm>1nx1pz$_R9W zj;hiKUuI5;nBvo>cHK@K94DFlGO<};xNt$f=uUY>@$~aF&R~QE9M)TMqC*sPhyb9oG@c__?bR7a5PyCwc=8{VyS$ z&oL+QW#NRelnJAYbmL-{t*?+FL0;K%iM_MU)G28+QH`1EYxV6JP4JH8B=#OGkKw~Z@hLH7+#i@sP7E=c^dwuMsyNJ2-cA0kR_YPL?YcNC$t=skK-DNzye7Tqf6OF zc_TSx49m)}c}lJNA#zsv-_B#z&Jpd5vnAxBUW;HNZQy4&yM^MW{bnVQ#cI__o79t& zzMAqrcc82TTg)NOVjtDP>eK-BC~i?*cLM4Ns-6*$5y3quDF8cMn{ z_kTUeY0%F=Z`n~ycx2wIa(M$3wmDr}S=K2>1EQBUZo7^UDy6K#Li%fxe-_=*sZeUq zjh@95A~NNRFNV#QasV`L*sw@BB_A_%B0?DNE6ZJc8}ll?5n%dyOjo6Ci?`wrxXx`r zaIUxxK@;|EcFJ>}=4MpfurbMG`6M23tT5V%`qoLy`465-qg@n?0LNCaOwP@buf+5_ zjewFMAw-7>_*~xh9Q6Qi3aOqby+vntx@ULQ4&a42CvXYz7--Q1HYTFM5|Yom6=CV3 z-iyZII=?8CFmU|O1n;;tAr^TQ_ri7H<4OTN;TWs>rUc}LY>FhT;tx3NO`a>%5djm3 zGs-h{n})Twfd;k2tP1>S^(X}Y%| zg3tPL_M2IS6}0a7_FRyf&UfN?oTw~{KRgQvV$DE0b78vy>TK|az?*QwaRatr+>Pj=&V^ycl4ul027M&vwJ9Q4kPc? z%fh*t%lW|>bjubLg~#u{GW`XKkWub5+e+MG4u5_!3Fefp<*=RpJC96))Pho=6QNjN@@&iW(ox>NQtx8oEi6+ACm*SViDqy zw;2#IIo9*l0bnvd3RtrFeve_K?GlDnu|3ahuj=nFleoDp9|5M(l?f+_d{M1G##kJWf_xA=|1g}Ib zRwUFm-cRH8pwuC$No+KZbrlSe-4&_uCLj#on8}jR1mO!kd|GG%To4^>7(Xh*=`$Ct z4wDwC!yjsuYzy}$RzOFg80r1^dQ)ZnPgy#=3Fp(YTO`i&w;!n<%vsn3+)_bgp2ffl zvn!IYgE^!hFkud7Q%;GP9@W>MoiW?- zLb1=n0n)jQKcmWjz?+D|>cng_Xh&EzwlXIjx%1JU;!m1`gj!%b+1>$Z>**iQzmKi- zkm!o-U=2&_7nz7EECE5g=xhSqq4IQB4 zPoTw%W5SE=21GyCWo|a&C%M!D!SBcE`o&)#{MV9DsnK=j1Q`aKGH8qZ}6i+f2g9Lq&{XT68KdER=Yv6YTOkrPL38N87Pz zbjqaHIBzc`_mZJp24-rUi~F&Pj>7pd_C0xEH)?S()6Q73XZ+0 zCY6z=MyuFH_hm)gED?QOx+(K9BmIbrdpV3tL*qtPq~h07?)OFgK9gVHsdgAz*?6qX z`%<5m?b3;OQ8_Y3rsrlz2eZhlY_{wzh39ITN<#3_t8_B#zVeY#>$rh@s4SsnA~i45 z!cx0N+k=zhB(sAnEI~0hv!k4QU&>5yW(6wDC`*&}7FQW*KE6pTsmN+sD!B|<&h#Towt$HPltvXUS4`oSL*tD=D$2tgjY4NfjHkl zQ%$ZNORPZDG$7@Rc#2-jrAfQ0j$A(6s{wsPpgQ71Jv1Me zQX|6J2d&^7%;0l(HhJ592E8}y9`_RHg@#6jzoszwVcP}p_v&RLy2e?`4KKTy%J4e_ ze@@fB2!k)US~!K$f3SVsqtNCE1?C$SG)*yolA-bNEtsT19w#7vlC56}rW&@Hd zF+6)~;BOoRNog1i^dktfj~{X#Ieg2v3h1Nv01vS3 zNaEMt1jXJ;8!dM5E+PF|#W9nEw@{rH5D$?*;)oxS>V^D z90@lTvpIf3*G6PyT%U_1WJ*=UVyXXu!B*Nq+g79r49a!v4CaKU?O4b`2ffJ{D@6AKN4&UEqKVI08yyJf3yYwe+czr-lgi})bxIwKnjr};?4{j!A zWh1&_-c9AuPqk!yDk>HduI}enQ2gcq?{H3|rocTUiEp=* zF#S^z!e=~t$A{aaMDFGkQ#jd7-C9E%oI5LFWpgAy_j;q8K8T0~N?jpJ3+{KabVQ^M-CBVF7SCq}%jEldtRfTwO|67Q%8TMHN$; zv1e+xOG+6PWKu?y%S_LNa@z`ZBlne;>;4@_ot1fC6H2Z{c5b1Oz(Qe~#Wmq6#H8F6 zNTy}D7fr#L#il#Hg_A*!zClg%DHJc@a%MQtoUd(qKr_40BcF-Wxtk#SP5^m+;EBAq zzJ+QHc%=dr(aWX<60rObO3Sz0uJ0Z5H;1xAhd)=H-Yms>p5I1eav8gPIeVU$b8~&3 zCcAW^E0aiXH0KfQ@Vf0zgb0N7HJV5EclP|6vZim&A0zxNyCs~t^fC}O}uOL=_ZX|l-+0K z?Pc!dIPU2J>*nL$Jdz;S@;#{kgH-=gypNIV9$zVXNe~%`Y(H7LMWg;2&hg#nCR`{L5$q=J>(L?A1>Y+h_qGV&@N(nQ79 ziTnE}3(w`OOZVHSRiB~Jq)oG5zsM7IgeVy1)R1QD3Cz@KZS6vO1-{`xaiel( zY-{<;(YK@IXVA#R)Y1!glnP;_Pu>E_$M?UYS4Rq;3PTjo!^W*hHB_Kii9zA%*$zyD znDgPQP~?VHcuaLCeJnmC!%qUbvCR#?`eRfqt(g0m8?o#|(+Eio=da?C4Njh- z{&LvyT=tJ^KKijC1f*jgYL6|1Zc*50wwDHG!MAxN?W&^4iEhqykHLgz)bn9#W@|#a z@dGe)QNt`rg)@0(>N%m!xbc;(yws#2BXgL)$^|822^a*!OjeG+Sfg_4#|Qmz=yGA0 zUK;w;*Le@jkt<+reD;*hE`hMU#~_JucRw< z)}5`oug%UWv!9*lSE~X^$ip)?N{C7ho7m!>f@sxwC4 zVSuCH9dWeR%D<1JkWtyWn4Vc^L!WOM`<2p@+=8^jpi!2S!lxRs+k_1(hsrvX@G$*p zB36;?(~r-{W>&i>VNh2u>Bra_nHY}i@}nwI5EW2(W<{gIAE83oFi^f&UP`eYiPV{WePRD<&6|eV@vyqHjxtt zirkXpQdK$&H(`QZuBY~d<|2EH#t90rC95bs;t$niRx5i z)3TrVnm8H(NDWIa^v0thJ${Ipm2ZiyJ1TvU$F9^L92YsG-OBG~BUcjrR)STla z7A5EaU1N2&!LTv6RicLsoEHAGo$2Kf%l6d$(K*+d>M`yTvf=5&EYXb8&@oLZ-P#C0 zhHO~*lu8fUn+cXiO5v=6cIOW* zLoQx;YwwFVIbxxs4$oeK+scT&6+U;*^8Af&z&uH5#jw}EC6#N%w!0`xc9m$*58zXX;5do%is>p?rA zvIVLOUt{r_l0r%Qia!w-sx!7*6_2=%34#$pK&P&)EsnWsSxSCTQsO$1G&gBf&qx@p zDn{Zbqm?C%AJt5lAWDp{5f1T8*qky{uhr4<~q0A4C z(iYdpV)?bUSeV_{)Mp5dFlL78vTJpz;Uw5L4RE&PM!JmJ$gIQ?D~T_-@(ZdcYOGvu z7rbT0z$W|?*CGc+>zE6~yvjzsg@><}Dn2^9W6J0Sq5SV2XJ4HC(Hm8`T+CXa2ss14 z$1pYsJ$B+nr@#x?3OaD)%Oa~a!Qnk=^vOo!Jq{(-h9srNDrOCG%=#gJzLpBlu-Ik8 z5L5LYiKQU(+xN@rfyn^`8@yLqxG!NRO$SXnsvqc@-wKuAb3RaZ&}=k3O&@>8bod`NIn~|ICNo=5*p^D@sHqmmc0<5eeMT7^4T6UpX>B0c}hJ21!hx zqexYF>xd|aR^Wc-I+?~gdqXcNis(vvxF(80t_nhvGRX0>1x^F2(eN!B_osI#1YpvY z_=c1LBfz~*b?z6RmLJ%dBvJpZ%&-Q2dgeiz55GA4#Z}gDjO=uzFPa26el?bEYPfjV zve4<@C_kw8gXcBoGr}yS=O+lq23;GW7};l!#q$Z02x9eHj#Xe0LX^a@I5iBMhK@g4 z*%@E|2}NLhryR2QIAiX`H+ue+e(bN`%ggmsZppB6*FgFEDmJ@HU9rFjjJ-LLH5+IB z1Z!_h*4lNb+Zzckz(i2zhKq&zp!pK==}is3U_is^Ym)qe|1Y>tLE*?L|Hsl*$3^je zT~QjAknS!eTw-aF?gpi#yIFcs5RmTf?i8d;x*HZ)LZlmMkbdX;`@H|{eimkDXP&vw zx#ygF@8))A$#-OCj?iQ_zc39x+D9XNE1sarm{QYXbg<@^N+Heu*oeyKy}nAc>5Ch! zm#JREWf;=q^<9?b%FqUBG}j=5V@7#Pm8-EX|I8pf!Ci9Dszz!Syynk?vt#>d=6qgh z8IF{qqr*lP^A$x#Y-SniN3#xldx=Yt7}2gs;y$I)x--e3WItGHy+}HtH+65F5=Um` zDgCAhb+Vm*Rdcu!hc@ZM*ti&TZID3NI%!M&cWEPB`ryrX8C8n|u*~t~Zmq@_38eDo zt?en|^a+?c*nWY=Ag;$NduoD#(U+mgeH0@dn_rohhHXt|dj6btC8QOs@{)21rS>th zuz=k&_ixcSB5DkSNI%=yD=Q0XKW_G0mO~;aU+~ow*TxBRv!U2q&2odk0G^KUDyQ4F zRAus4(J4eO+B}~ho8%y~y>sKqo4mZ~)4g*_oE~EOoCJ=<0lx_a^UCx_T&KxaUvT!o z8VdFb77>J{jYT?%NHc*5`7BDSzYghJxnaStfl%ae!3hU&XhHgl?uqQ`lFqPQwy;8P z0HB->7Ec7(lT&E&Ja19EKrj~C+HA_!+-@Y_>bN~B! zw!-R(4c?BXu4x}HOp(qZ7@@fNbSmk;**Bmr~HYGVV*$uDOz;IxJc z`)sMv8e$WMAIx}wZCezKR#*#cD6R5^I3KjVyiq2&TOrVJpI}_wcPR{>VlgoG--MVR$79l0-htZ9K=?6LHzBw zzLC%-Q#U};Fo77MxYF$WrB;2!+ExS|{>`hbe7=7Z)zz`xI0;}~HrU|1Gh|c~;09V- zC{dLN))B_%Ish9CYlt&M@(BBR>4qkx9ILg>OjJJz#Or>$dXsR%`FY1^I6++M+NCC` zoXX1rW4*ssH+7g;V(av}UrE8hdfx@?uh$g!qjn;%l?-mp4>c!xP_>M>!W<6uR4$5AyjG{YS z6|=-H!wt&=u>K&SqVU9DF8rjg0-wO2&3Rg+JC&$HQ-3wta5Y$t11#9bVu82%=<^o~ zUACcOSZB5gZ16CpZ*&|rc@j*hkaar=*4&`sQ8h(^HFNtDk=3U%@f8GYR5*PV@}L^C zuY~o9Z%{FPH%K|pl1?frA<<7^?l5i4NbK>VEYdHc?C3Z&aX-plc6ei63FA=lEEEm36b(@ZD4A7}EunlWh5t?=x zs{`8g+$Je>cZ?w{9iN{Yrt{;Pl8$2aS}Z>CQSzXZTqnw5=zHqjpUbfU{GE_94>m;S z7gBcVUqfsx1U#w0Qn>up^Z+(blK*>U`dk`w<_}brlvgdPuYV)6dP>LRGyG{TKs)+_ zn6o=0GG^1%!j9m?B(}Bi)pWe$4*2q&cCY;S>al~grBr?8t9jF+EJ{^#T-@P_qC1lz z_P+ionl}>A7J5!g#)_4^+Dhs^rDgfNKiM;@Lbr`V)a3Y*C05lfJFz zv4M!lIF7xnA!czODcJ$Lp%e&luXKU2`5RPa@>0TsHk8I#`{*Yw|`XbM8W7CkfP##Ku22Xo~O57booB z*6wkAPnG{|3_Dnn`;qp7+t-op9)%d^|RO4BX^-q|BD z^QctcP!JQUXxGqMx=2Ox(z|NXx4d-|IvO1L@gkYPHp3jjxc_xuwS()OBXP*wk*PA# z@S;Tvr1M*Pe;WL|sd8^%a4$~}L=&`OIe39+$o4}M)H460 zQNWe^)!PVQ;W2q~Xujl%=rx4i<7rZnYpREfB#7c>)DE#DFOzYjjWIX%1)|oay+(}w znJ>}F0GPFsmp@heGo@FaAI|q3OmR|p##uT=*VHb?D?eqJZ8tXyru6vQZu1g7-d_Bj zY?5y=e6jLGxclrRo9V@6u~}@&|M!@Wp9r-Zq zm&ng-*Lmg@Yw;CEYR><%d;D{&OIq9D%LQX)_p~`h6^j9q*j`6w$${%0K1S zrUJc&gCuxy!zAXG48}*ggI$qyR218?du;N;gj@be5!b)2hW*q3hmW65Tx|+_Q`8WW zHp8n{hfcybktT$Cer10YiGJLR&ol24|M0M2yj_l(LC$0V?}LoBtMp=wON5fhYQ}TC zh7fie{wvUVyD1Hw%H|dIr$Y(NQ_Eb$X}Gi-P$>9bkYb*oRT4&~4S~~Inpz3KRIDJ)3@(^>nL2GW;`%U{cJP=diuL+z`o|~+O^-5I=G6XPv)Ub zA*-nxMH!1#8gf-$Y>Uo8&8R$Sfw!ztW`1r{RN z>OIq=(J-6WH96wpYhKSn zY(6YH+v1f}v#_p~10Ee?;N%Z7+f)Lc|>50k1|4cPq# z%kV{izH{p`e5$VG72zr_f)9RM(Gjiugv;5a-L~Fs);_+PXB~Qna0SHDZPeH-r3J%k+2~&U7=JKnty)QPy?q`@;owPAWHk81kPs!zl zOeC?6@)kZpb%{mjL?W#%?B2StAej+$q9dytAd#%V`UhEAU#(F&uxRyq803d@>@_zx zR-T^kw}%d+Cey10d7H$fF~@<7s&;j1O7X0-g;`nWkwgN{sH21w-%a8W)*_+mig#Q1Ezu?W)$vNAK8;0fdY}`z4q!G=1)! z_j=cnPDYvZ^-ol(aFNgDB2f?WO0vWGgx{$9CjI#{f(4L2JR9*DwA(wN|3$jpwl(IF zWM!8BSj-Qq-}_LXNZ+tCQB-%TC4&L*Eh0{wY!}q7VxKV3O^MfKlo+_o{l_zxo~UuH)sW;c z_)SgY9hq5ks*u41TQ9%O$h4;B=Y_qN8e{btm!SAmSU@(m2egm1_F6kpqdBz5{n>DTw{jQWW7zyybdK?EDY$&Hmewg%$n!IL z#PJ4XHGQn>>`YC=(TTM^rT*grIU8Q~!`NWk=Fl|5v91VWP9S{v$cn;C#o^!CNuJ^T z+l0SYO9tq#M0qUH^RgK~8CSzk%bFBJzul*xy*m?WIP3kDHUED?G<*Bfv4+5JU zI0n)m7#Ha0)0GS4jpGCP;Vtw!kyWkZvE={BGu-qdvw?_OnF(H(h%#jL*S(hys`05) z!&(@hxV*g*tJ6x&@=?_5QWSLS7bCr5@_>?8J0i_7O9ecBv=n98Zg*Fti=rbGzvU)k z@Yj#roB#CTV_w2XLC@PX%H&@4YiW_M`$paivAyM*+g4*y#A3JHW2KSYUf_D{^nKjr zAAQhYVeibUOHz8YC$luT;Q}yy(H{_z&h0zSkJs}g=}|G@AdarBpiYxwDGu^vYm<(H z;d_DfnStyO5NwD|ysxl_ChiU&%?x1a)VdLb3V2{?q5JqIhAYu>u6_UCT12=R z9=wm2FE6e*umgVLN{+$7u|HIul3(udP=%&(HWzagGq%O>Fe!p_IKDT_n=4ZvmVpQc zB5@EARfjt6!3IvdclV|MU@sg%;f{*%!R#J4j5Yc1hS?1J^tz_oO$Er~nifaUA&kQn zk5}~l>P>WBoN+hwi+qYti+HiN-HXqa*BE1&xHEd8?EA|oIjoI;br^scOG7k%qkh4u z{Pd;+8K&o@7eA1R3G|(ywQb1(bwd{mfz25G@0Z@+S)a!W+RG>cqEVJk%)s)I_sUpS z2Hnel&dhJaO27&rCVgi}0SY)Fe$!z`5Iyy6WE9=SdS;(_uTMG~a%$U5-}cx`gYo9@ zr3LO0u;KgYh@>oz_M$XJ^B!x!yqu!+*fomP$LimYy}E4NNXY&s32+^6r^aG%2sK*^ zZkzQ);PfdjHEh<>60g2FTsKAS|Edl4j=KX#MU|!5g@loC1GEN8+gT%_WY&ei`9g0L z*+~{}oMdw3YaL~!q6W5905+zo_ri$EE(vkqXU{{^Vwk3E0aux}Lj(4nu1uu4mUKGG zn-YJEr&{82{)kD28D#>BOX@=`|bLP(iHQ`M=t6FiBy-f_@df@+9W7g5!J*2ZIpmMUQ# z1&b*WDYn@3eCq;o-#MeegaB;1mQGY*{UkEe|7v&OZRRvFSx>PGl|k}KW5o$7(D-5` zu#hphdIOzyZX!`?PM~gt7E>owKAJCvI}JbkrL}nd5eG%wrXK)qrNc+#2c^(Q>Yc#} z)<o|zDR(dVU$4k6%&B<+WhG09fB)D)o9n%Not6OPX&!z)0+=V2PPFSu$?5O2Z; zesH!#=wkY6E&T`IWn?1DRTy4Zeyg&KAeGk*UP!OUef1=t=UrZGl{m z(#gVLeZkk+^3!Q)DP%hK#2fRf9$)){iisV^DKl@PVa)(UVb0jh>$0D;|IftHqd4X= zMp)vwmvR=qeSt0s1_ol{Yr}?7v!>aOdex z)kRmY`z_aY%SI@!kctTlP5zXzmERbmPhKPs}d*=5`wL$&kcF~vjvLYk1aI@iyL*&x~2LM%0QY2Wx>tsIp`GK6Kd9&Zhp@E1{Y=Wil_@lBk48D3 zJiRQNZ7vkgm~Os8q9A7flG+%%&Yc%*OZ;sPkyv>%K=4DDBYd*de@-dJs<2Bw>`Lj3 zOvxGmou-`$8!s}(%)eyS(sw49}Hpt?UdVxjf@$=%rSEAxNXeC`WKOC^dz8p zoRXXdTb@|g%&_<9hP&CJTe}ovsLx`5G(_$SC+`a{aZ`bR@fCcR0SnMs`Sb5X$r*f}UqJG)0D)-jRnPS}6 zsCHI3m;vjeoz3UklqxX~E(K%ogsQEO;SH6_=p{gXaMvwveN2Ca+zyN&+miWdp~7TE z5ju?&5oV+Cs0vP?30yRjneBmH?P&}eo#}wkP3r*zzJ>@g!|0e>_rq?k?4>vz1KR>?9P!w8AFmf~;L33*WJuLh=yjxf-cSzp&@bElJm4!3& z^w9S#=2v&Of}JVm$F)20@1TY9iRqaPy83F=W$P<1V*`Z(<-5$p-hp7=2I;!@G+24P zDW>xkAt8Ih*$?NZ0(0x%z`rX$Dd$hS4brQjzpL;4g*tCBXnIk0#_@&Cvg6?OaOZW= z3(m-W;I)I7NDehs?~Rjd6^96ydCK z1rtf+kfk(C>NejSC|4}jeH_J8oxAW2?1haaq@v7A zKitM%353ihiM-A3J9I@1OYDZ(&xK{%VsE<@?g^;vQX4tc%_VtOH{^oKp(Zm=%Yg)R3$~&(dAoTqsF|wo_4ir8 zZ%r)cqqSH61fS34Fi?R1kY%vVNPbURbIB@sUhA3MDHX<046z8Md`hV{D8*NMySZhl zcpi!6sMYN#QZzwmvj#WS(?mTCqi~Y+=1ua<>x$v*Q^nLA&{xeH_@^HHZ=GxLVQCRR z`m!tfb<4nIB3>(7;BWH`30}_G%h&D$le?;est;e=x*ukNM#;UR;OT%7a>g zi%PM}1Zh8vo^EY$o{38YPo&C)Am&(Sh&VSxCHq!9F-_u=S5b8f1-ohchm$}4JndIP z9*OIggj-7Y%>bnlaB-D|>bVzFksEZfZ5A^3vnS2a$r7;$wiLZuVU=7lKfkwDpzx8< zXy8VuV#A@VAM$FcOYBGR#C*!n_Y*;ECkJ?v1x~sAR7Ipm1I03i%xW<= zpO$ofuqTmXd$*HKqqdb5DZ3@#ET*o)yM6E82e(I{wa6hDCCa0PbTl~QZpyfW*-_&l z^A%_~xTx}l=if!7zSiW@xfOeAE3&%eMqQQXwHGk9ptfV3QxjxzBVvj8{6o~rmPj;k zjI9N$gNt2}_oh(}X%>VDQ%>NT4?K{72znuf2|}Pevlfgqr!6RdOp4&FX8^dO?D|WNpa{@eyP3dBxYN z%EO?cD{bKBYukA=+BlaNL?&byunyH}BGiKrabwfj3O2_`Ft=`4u-JA_ zQ7g-`7(Vg1&-3i%v%d9(v*BV3An#aVxT=H>3^8;8G}6GZrSjJO;Q+}nDR+Y_b3lyy z?}66%9rYX8Jj^!m7%|lnI~}FYP|1QiFCorZXT>ij;G&NimtY(JaH9-$-4$w*W1X}|lS`B;5G zeH=oUqQJ7jqG?vbxcXg5-Jyo2scyTLB1*YBfcmo%3`%q#b>=2FD;q$sT|@um=_l1> z85No-UajP*#T|{ESZjDiSo|||Vpi!jz26!Q2}RDyY8%tnJF_GCKVb-Y?L%@FUB{UO z{Mig{X6foPl~&6UzrJaI?rhSL`n&)Vrjc*-SE2dS@On=^_})h0fTOd0Ra8Q{0Pnj3 zEQqFjh>Q^f$dG~GR{&zoy7*GM6;C?Z%ZEJj>N`&QfwB06rbjWwYnd2sX2JHqN7kp# z1z0Yw2V1jxZ>p4s=BAPF!|0Zcafm@=bG3#jimQdqwK^X4E=fEaoZ@5~!JWz*+r{Z0 zsrujtfRrf62J36ns1zA77EB(*_QP~Dg=0{digUOaPtC?2ePN)HnpXth?vF8pJd^}y_{3+0NW@u?gPw$=!>s95-$$>-22Y|2!$8kp5`(B1Xw>4MqQmhzD5gj5`b z6fQ{So$DxB_!nUj{=hkA0=cjA`>M!-%&m43v9^6i!n_P2orF5U3TiRCp}vLjgqTINw9JSJ8tyPCje?OhZ# zJT4winoCfuAfFY~1;VR+Kek;tQpbV)pxvpRsAY30s3@akwY*fu?z6Po&sff_Ks z_W!Nq7u9Zm^zI|egh;8$C!=yDUB@fOuj(&-{~5Yutf_fd>WTxBd7hQ4LlS_ z>Psh;z_S!WXj^0{?91Kz)7|Vlk%h|zmRts{uJpvF}8Z~4Z16#7x!Z4x2 zeFE{=H#%yO?gM68L7BhTq?=@nWqDYHHLCd=n=RD_U{`Y8cRJycf)-IVxop)k4R%SD zpR}>N;qy87Pmh4?!~F@9u7s0n=Ch z_s<6ocWlqz0~w+s_jYtnl7KSxh<1o5&yV`LbxfeYtmD-9$wlnF-`Dr6@5M7Qbqo~q zz}dlW!YjX?y>CFh%5P1_i55vSj@L>yO6JDD-3O#;a2#q=1zte6-!p}k)HR*lc;@(u zK6Au96wO7?#D#6=IuWV4EsaU+k64ojnjPSx7dm|O65{jynbEsc zoP0H+7+}opZ+bG;J8s;TlSY4%r;JiL{+FpN!D>k8V(H_b@cZbq;-sr`Pi5tajBtav zD+fP?AIc#56ahXp7z2sDNYC(-w%9BD)_MkaWp-IgD5kFIXUSCPe1$F0 zOi|^_n5_Pv=giuxtK~1@TaP6r&yS7+^T10{4aPr{@(W;*$kU>%gddbNl-JKpIuta`fm!DoIL{G4Vq z?do}RF`DxXpFA7HyEN2^{iEZfg8U=2bXS^+Sg>j+2 zpLZB?rt@YEMHE;QzK>71kCc8`;wM2UK}*GD75|juHjG%B@9$@=p3W|wst8tMMia*W z!{5ErZN{=;!4AB_4!tst+H%w)VAy{Hd0{3~{T5j!sdI?LS zDC8SY9N69!VuKkQ94hAL-cuJ_X#;cqUXHp5(h!gomIi#ivPHtb4(ScpU``*IAJ#@Z z?MZAQW75%g&4&`s=YQpeFy1V@qi9>7aTD)Tt?#&^Z0+x}Q;phJCOEQ^%i11Np4noY zzQ65&Aae}qPR)BiAFOp>0&0Nps&@~(IAT~C>fJg~oF>Y4#10(rG7Ia0L!h;on4}oM zsvXMlKP1cQzh}j8R|hB@naGlvvJhq{(GPp{mPK<$!%)i-_pC}F&AQkwb#*Ojq{`b> zo;(50Sv90hutxCYZ|1HE)0L&+tsAXDUhUH$I;POPEv`>RlenNYOK^7UA~RyT&zwbm z`=g)(LuSx{1dJasm5PS5_%z@W&8ZVz!iaK!o`P74wKUYuVAYvj4n|q8|3I`+l5kW; zT3UaE#xGiqC$@U6$u;$@qzDsVQuvS!K7dPP@g1$T`HW#ZB&I)PT^7Xe>+!Lg=$)@t zt>N6(s2fRB8k?y9oRxat#OfR~sK}jEsMT1oQNBKIvZQ4}MFtFgPdV+1F4Ba5qGl(t{!Y0jQz`@|!rWC?xJyBU(8X@#al6(cK^~3f zlu{|(no<^WXXw-;IZPVYUWu(&Vo%f;QB_055<1N;DS;jQxj zODH&Qx;S^eSQftJq3npbI`AKevz=|&a)^>r*RG-Z)X)zo!yVp?80#{#67kH19W5nl zWB=`JiJqDRaNl1z(4r5el?6ESn`~ALC`QLfRtv4h!nM`M?_1Pz4x5aT_XDUvkIWP& z+!J{9wT3RnkF?7<9a$BNxS|pCFc=HTa!LLsC9_txOw0a&OTZhcxyxv3zJG-D9>scu zN9c=TOL)SP1fcEtWqe_+&vGoLBtNg>*L>b@cgx5TZIqt=E#YZt5Sca!*F?pF%E$Xu zOa#lq*Jp$4Pp&(*XuNJ%ITrM>=`0Kg`Re5-VCWhH(o?k|?;cn;H&|jQcJpM(60%KU z88Wzn0Icb_B70fhu^%vJE}IwUSpx9P zrl_IDj?U2Y>T@WKYLWZu=>fr(zi4nQr&OGqaqG^hF}jV!1LNwev)#2x z-Z|A3-8z3pINI#z*5RbN@ixZcv^Ow=Caj$Pfb~Mw7ZX?l&fc3DwzK!#0;AI z4F5ljZZ>W@;Wu}rT$Pt-d9mF6Q}9=$)aB}n$|?&!F@TC(vJWg@=87DdhUQKm?djaU zsP*SWOq3zS?So_g38zW5xOb}J-lA&LU{ydrD^BDb8swie(pP(^Fb!mr{PEA~#}k$| zO!lgi-#lp(HiO<9>!{U3*;r~Rj{ty(+@e{!v;|FrWv+W^5gclVrb*1e?5eQkCLnlW7sW5qNvG>_6HV@VEN8k|~( zQhf7@z(=pQlYucN1}hDaJmf}Zgj!9sXW4nU{u^Br^!*KbYlYJWyh0GM+i7$qPdDU3 z76ZMW#H?dU-AwtUxUTun&YAJ$mv8Y?@F&nF&}g2)lX{CxV`QX_v8MWGOxs5SqJ!E9h!n(?HjZ))>SmM|3na ze`U>TKP)U#y%2tqO<_;aF zjUhEGJ&ExN>eu=4bH$F|l7Qf^a)V2)=F;K~)>Iv9Wr?k*=oU2cw~Tk&XOl;u8g1`G znaDXIN#S3d@>bRj8C5$;@;LWgj7Br>K{Hz$6C+^t2JbDZnT5W_0m11!%9A_QT0E=* z7(RzGoJ6@v-%yf^7=6KO<3L}wF$1Q8d5CjJyi%^ASQuO@2{@af=p8q-GrMF*r8xL( zGj1l;3A3mnxA{3PoFA8SFbD&7dQJAvIeLbJ*isJ4Y&n`TMIK*ExztBJderTugHS$UU zEMG`xs%CMk>;Op@R}3IxhL?=>ggZo}9TY!Tev-Vivt}b=C`uZ~f$_Q&lIOoFB@9$LQimu*wRgwn-;2n}y4lOQ*BVY2 zdj#7au<-v8`z`8nvAciad*^*qcsY?HCN|#O@_gQ#*cOqILF1Ry`JCeT^zWu6E(A*P zR5DyeSewpsxp^Mf`D=R0-Ph-C^Vv7xo`n2-)^%<9z_b(d?n_$UuhkCqDR-F9Iq)Iu zo*(m^e&;S9c~cg*lI4s<(6iSoe@EjkR_yQW&#+D-A4k9YTeReCPglaaB-DBac&P;3 zO=IT{HXp1F(6ptV@fCGZi+=%b<&*gP;+B3iUt)`nrK#Ydtvn{=IbcI=e^Qd}YeX+| z2M@EIOVKSxRh8ckACK-c_}zN@J^wY!ViA*habwswHTB2Cq-U!bt zGu}B;g$Ol$stwknJyE~J4lSiV1pwwI-d;o&H^J)(@$BB3acfnkP_Ha9F8+X!O1F9) zSZDtJX&AKv)TIw3?WI$CUM#DUN}U9wG$gip9XkiV6UQ}`o!Ho@ZjcWT)dFuxoY&?m zkW`Ln9z?EG(`%^>=uSZBqcsP0RU~|4WSB+G;`&RdUP1llx&!iku6mH_mZ70pT7w{Y zjJGk<1pt4^{6y)4sTD3aGSs0l$Q8fUNvk$Bz!mR!Z}B04S|>pnY(}{M{i+!t;l@2q z9XU}B?`Z!mPqv*n0mbA-Gz6;uRccPQ;fc=fxp23qa`~L1n{Th*|x0I)lWs z0$m|}!?}$vK7uFipYBofV<$~w8XB6PI2_b*Q5@6#$Y-2Ci>j!=`RVN6Wm_PPMNN(g zL7=xBF>qBgw`qs9nDSY)7#)-$Hcwg zqoo|6FoGYL<2Lt|h3vfSb?4}!X9m*K1L~;xM&MwK^1w^!!E?L^TrMM*&+d{+2mNVi%M|`M70TmhB{rE*1e~sx#MR`EY$oCTq!~ODGSoyPF)t zhMhxb-lpcz$5wo^jPfXXyb~o?Maj}xEZxY|tz+qe|ojMFnLmOaWm?qzI)PPfU-@uiO{0@Bo<=^Ten5` zO_qE>&H$ldb&KX=*9b|eHMY%r?aC&C=LTSN!>jcPTSkmArGZy+2lTj^YAiloN5$A@ z1h&J!4)%)R8j(5Mcw%g+=@6u22ps4*Q4ntsR7vd)(67tGSE`<0D8HBVEg4Ijlv?;H zWXHbE$GIjbSk$;$Fcw9PeIFeF&BHwNhx944m7wyG$)W+d1SL_ue?Z)fIcM`C(&hGL zQs+Z^r=RDGo2^0gwNDWW| z$ev`jjfz6EJC0zD5UY^!7ziT9VOC2xL*teB0iL*MOHZEv6|N(ev zqE6Je7DftgCI{bM%C|Nv#EaT-;uQkJqJkmAdGBI`s)MhqH=F_(1l^Uw6|gcTnZP!-F)f-9T!YVt@6UDd)VGMvrJL1(?faO)%LnA3)CXmGuq?Cjzr*7p57k7TnM9zJ@U>WxWp zG6p%aL+!QCZ$QJMZk+I$`>p zwcdQ?GTk+>LavAf1UW-adMx2l@Z#{_?jyb3-;N=b)DAUtKCzy$8pk9ai7vGX_M3*R z(4ZGSf_;-iCgL2Tp$sDiY+EwZK>Sa9>uvyA&y{8PBsK^uqDrQ-sL88}=x_+&$!l!G zLyM%h2rbAX69`>iCOKd;K?f#00?6-i(4xYuNxXWeWTb%{h{C3c6OuXQYI zzEjS}Y@>DnygUjGb#wKYd1z6BPTjFppEB9lt>?bM>Xk^@`)K~Hj`6IUBTYc)-3$@ zN?ZrWFZ)Qgu4tL(NHu>qESxK6t1V2RQXZ?$kg5E4;MQ4elb>ekt=Rfm2Y26$V@RP! zQs$OY%Boz(0@{5o=T^`2JO3LQ#xMqsVu8;qday{mLL6d3?`87;k~vC~i}I*pH5P}^ z=^z~%)4_CmBd_JC$eC?CJ_m75I_nsyK zEoLe8NI?Fnp~%)q?#MqE7#7AoXC`W2SigbQQ1z~ZW3Vb`9~J#=EJR8j^Wk%3d&@4k zzWcU;6QMR2Uuf-AHaP3!Zt&O+&s#so`8PN@DYlwH>3OfYHPDgrXS91yH&H%TxcS_g zwP|%iWTTZi)Hfb`z_TCG)cN@Eitf6tk>#52TnyQAh-tkm_LD>_0op=slBAVALB}pp5sWWGj$LQUNxR(;lW*^heux!t)~p zPWPv=hM_gjei(NI0juMTdpZWI3ff{leC3=vQ_(53kSz{v4tl|&ni6{DV9A8>0Zslo z;&l-p@$7%{gqE`kCf4HF(9K;NttDNI=^^|`Woi+AaVdE;Dd6_usy58UQmfAsmv%{z#S;A zth64|0Y^jW?t#|OA4*7;rB+>r_2JF*N9AzCvJYwHNZ3mO@noXNz?roK=X$fM1>ZnXawkT4+03f9;V(}s<+^yE|*!slmZ>Cnh6Fs}l*1*geiU4Jq*?&Dwytw#1CKAN@ zv2rXWkMFJWu6J9!fWBreYWLK6*JA!Ce4wIN6>N#Yii#nsTvBdEzdFaK?4@qDh3Q*8 zdxIaccdj?-i}F-F0X_NLH`eg|Q4;U4OwtMah9CyabAgDH%f+ z=9BHVEyVIj%)A;{?#M6-1HvjoW#1rHH@f}tzR}|%s!%b4z}wjG1|oa4YqV5A>8H=2 z`ZsHZbxGelL!%o=%CSW|41;K?YI5Tw1#z~5&1=zZ0CEIR)t2r2&g?(pc+f|op^QzA zG34`ql3M(4ge|AYw>)WlNl7A~S-qGmS*psxk<-P#8h28W5j^3d2DkRQj2PTC;7nrP zN-ueC{8Of}XIYwX42J76#Hbp}k(sgv0nYykmTeMnzl}KI_6jsoO^H+MGbXb!A@H8c z)-b4W$v!%Dr=BiAhRs;7fe{?W@8IArspVlZ>4pAIb(JMl2YHy(kYEHaMR-(OsID-4rwHPzl0~+B8U9xsCHW> zm;u-><16Mpf)85SjsEE-UX{~ZL0207`n6#NWZp191I(k3KHD02b>l(AN9lq!pq18` zYnG2IiPVpGj$*35*kUKr4_n*~7+$fz%g2YFv{riTP#LkQOCg!*L753)^>`oIq z=cdQQ%dldpyS{HZhqzakjGi^<6)t665xL{1KwQ~x z3WYd2-+SXe_0Ca`O#0@43Lysrl;8F0{gfp^`l4J^j9vdla<7}2I*xz3(G@u)hYzMm zdW2xY@ZoE}2V*S9)tKgCsDgqr?;}>w*t)ek0^bikdkq4Sla=d3U-HVJi_F_LmXyrZ zXsGsSASaWVhAKtB3|S;oZ-fBj>XzH_`ot%oHJQ`t)Prc4x<4u_^yDu=)e+gjw{}8X zZ-AM7S06IWOWyp%A;De}IB=ml(HIB#j>12m?t%(%gQ;51n*s1X*HKm|Nci<#<&Z4f zr`jko5JkO9?W}A4yPRl{WCRqfRXUb(*FhM#O?D6^p83PKj6wJ@@flO_Bw(A-$_}G0 zCIau^W2sq(Z6T8$gFHgiofl@nXT4cg@I67`>&lxE4k|nwJ4x&y+TU#<&+ZNOd){Is zqM}JNzfLcy1Ck|?i)6XS*Sr`KVId(b2Li%N(`%nY|1*{li26~AeAOCLpLtaTG88+I z!rr#`4)-Zic}d9;F7Spas<=V(hCs;`z)OM3?F1VxmvR~&)Iey;xBfJwM%qX!283Ka zTl+T!82>?5R>2=2^({~6@gvfB7VX}n0g8hWOe*r~zXdkA?q01&4zU!jDU7^+afhca z(#e--n^1~Tb-~BTCdn8j^39o~nh1Pp{gpvl7N&6V;~e}wIS^&hVO>W>;f1g&`aYa4 zyj@FsN#m!^_j;E(v*|8z8h#kmcYlsw;`??pCeVyb4M~S$gGK(~;}T+1PKD}dkZ(q| zq0T2!NiAgW%&--aM0l2~NRiL7J#Rmwwk}@?neZ@ld=XaWAUNRxgf+~#1|fv%<$G#t zUZ2BbEG9)0Ye8no^VGxsQK8EBqun0C<4!6#Kv?UG`GZ~7KCh1#0GwfzC~mHq z1>l{Uuiy|B(Md2;`1n0@+gR{=Juh6V2ANHo(3`8lxP6>jIthqkrWA$7lp`E(q%P%N zPM#P#bx%VpKT$C)I8|*6v@x{{PY*=pj=i#$H2KD0QNu95S?1c(&s_+r-Rz($DL4Oq zQ+6PL8Q*%rG-;IIGXc#!mMaAb0?rgpE33oxxkXTSH!xRsExj>SDeTl*hoX|Dan(&r z&uLl|$ZS}KoBAG#35XL>ml6L}U&pTjf|BBwGuj>J7Q%hxPn z1&sVjT1!PEgjE6TIicnxYPejn`361ao7PM55fgE!*us#-!6=Br3+WaJy?j9Eb+Z?E z0@@z&oNQPZpN`CS%qzaKeNU}k*JL889dU^lwSqZfk*ig6%4(+3mjh++(ZZ&+$ULqm z?7`y4A{7~>gW+&yOfZMk0v3`@2?v7ZVWxFGaVmCJ>PWesuxLoMqsEF(pZx*QHEEz@ zl@$H$Byj0O=LpZ8s3*jyp$3FNHbzGxoUQSH99?x-Q(qsK?$JFOL6DSgMt6ghbazW5 z-7p#iq`Nzm7~S374bsxQ`@Mf|&vu`C&(6MeJ|Wgw%1tLUJU=7qccFr}4atxAg@x`# z|9yo>5ZXf=Gjn~4D#V;lN>o(cFli&y6%n6uiOAh~{Oxo^P}<0<;0&#v#qnPKYB%J^ zJwqHdW}9AD8sV?%>PZE@7S>MwI_#-vm67mdCopzh+yJ~fIYi@OV6vYY^k z+(!Ok20xv6)i`KlvCC!mhqVKr1KBw=#EYi>;g?Vw_t7#mWC>$iwHBx4ij;dEF?B%C zhc^Ajm*x^8xY-f8?}Hl|EIe^E(NA5}w}96VtTEYvDS z-IgynaK7ZBqRJEEY>BTq{Tv6qc4dz^4&?&VgHSmZ3Dh`cw&JHu@ zQojX%xD}|xE#B(e`My40jjo=xJ|z?1?zP-nrrfZwxP)yPMyXCstH(v>c2pf_TK%SW7AymJwSf~2E|Z}!A@9>9>!Z(-b1<|R+{qMe5fpt7VgU|h(0dT!tV_t@ ze~`dkN3#VpG9rB@`Ih_FEW3fNFPGtQM!SYuNw_sk-atrV&Y2d|We#D5J{|ScfOWgj zdEq7#K+o?x0`j+;@ZT7*rcp`&=TAwj#y!Xsd}?k-lnuu4x@29{oWU;zGSN>r78gmG zeRICH1ci5u4*p9?c-?Q&mAdb!C7tx6Z0kW@JeuaAf-+0yNM*RJT9ll@+20~I z7CQ0*a{uO$k@kV&zDQa63H%eBW~YT_y1J&wicf8|M~9&)&HJc3gYyTie=JXx zE#?k9%IvNr5`4uOYNF)%s;nYC)9P{iJJ-lvBkqn7&i=r~$>_^W+DwxSN#&<^mJN;l z)&Z}XBWx!nP{UWJ{feQ(*`-nnV{i_#PoX1B zY}iA@ZhlE%$2W3e=qJtwy_G&~>{#G(>B#`0TERdm(wJV0?d$W|912W|^v=JeyV6Ra zV&#Bx_Ts<$`C-it9(?W6{}A_$L>RV-6#EerK&u6j!T7QEhl=5KJ*{h&;s`0h@CbkN zNT=+oT=@r4pncYdMR@U1m8xKAq6Q!m*8;*L4Qq;_J?aWjqid7J8DEhGnH z{$^`u`-Qlm-zu#vH$$njtL1oT=91cwS66VFz*&74a^-kO6Z2VQ8PI+&6Z|5$L!O!I z1D8E*lkRKvrcva8Mc=?UQ~*DwP@hRVi|wPBQQ{))avTY-GUUGIOxH zNDuELAJ4u9p9}A>vsJc|{S5Ci@ziqiTs)_ezsFXP0Wc!?ZZ13aFzNUM8M?8CYELT; z{s5|X1d=+V9Fe7J1I5rF%zWu5<1EQgXWm%4dD^%nx=BBNKO&lFHTfP&`RQU{mi3{{ z7wD2B63baVTg4*z^&|~?YxdSwOttkY1}{?LSnK1tQ{57c(*@Pom%9_PU}&XubG4!f zbG5eUCl8BPay>``_sWBhz@7b`4kg8)Qnl72*`!rggtXFMLAB&|cBV$AJWre~vC-r? zzqjZCM+;bpUiv<2AXq*$8}>c|%_N11pC;kCiDo^COcGXBJV*|>btpbh5(cwL{gCn? zt|>+1+p3EWN%qlUD%#W43DH}UWoCd29x&S=$(c>cjZuaO3A8Y|pHo#WI@5Y>dJ1rZ zj||3`UYUiT)xBhqxQ&0JrHZwcFPNnja)!Ejo-sE&$>iHz7MU$72l$KlA5(~kbUII- zpUnPx9)@bY+Z=xbf2`c$O-KEcb1O<4)sV&VP^%KHw2v3Ee-=0)hCRmp;{vM?6ci^3 z+d{Q1#lf)etjgIf>eIF_5h)Mansm(GOD#u%`sGadP>Jg~ZK3nNAmK>JU^d1-SC#w~ zfzo{!e;rU%l>BqK=UjA+5&X%2sSBeEv{a3~YqtasEGxxt4IV(W^yyW&PTia&q^7_ulzaA%PL*Kl|R6cmOn5xOiw~j&gA;vs*vCH8yIyQFH9;w*k^(X@iJs-l%d1xv>AIXUaCsHa=4cHgPrefWrh!$nxN zyA!mqe7nli?I_ z3073m%4GPVz-=S`Il1N@s9=7u<0ZC!EIVRDHqRP=kQpdH$X5DP*;!0#_H`eU+A6M1 z_Mk+id#=p@(Bhmivy6rFY>d}ER3$h~xnmP0v|_NKIVjT5UjKp@0$((7fBB&}e6X$n zv#3R=r`3fswqqkx4(cs$L>5b#)^kk<8dUzT=c@ua*d4j9yutV)kv^C9$`CF7^hI7< z8tMSAt<3#rf!bi^ti=h5K9>CJ&H8lLRWm95F1}%M zYIb-!2@U_;>Esi^$HR^kZfqU6GaLg1LP)lEMg_uTve329gRMRgy7QgKO8ph@24Wmq zo|4H7^Do0sIbj%5Rfer_D0KGNb@~Au08%kkf!Yg_dWUr)nrE~rb!tiD!_}+*iaB6DAHRPxLCN2Brl6806 zx=85c3?>(V7eP?hIfS+l)wfQ3R?v(Pox_Y?sv0|EBvLX$t9R6EfPu2RqJnu_b2dY# zRAGj{r<*|fyf1WLvitA-@}`$`Q=?{JDv9Eh$eWcmLL{n8AObK8|71dsMv&~X6wHC) z8LgB?Wn4;itWQkBH14JZz1)b(rD9(d3C=)2)@#l-^;*1cxhl|%p{Mg=>Ywoi+=06Y zeKdVoka(319ojXAgY>50Or+*b*q-zGVBS;0KvPcOU;qEgT@@)yhz6KzL<73D;6@)e z8ofrNvp3yu@j~H^DY_e3Br4d8>Y+)g7LBDbmn%3F6jWIvX(`ZN1SxRUQ&sXf51>YmLN-9bDk8>u@Z=c zP@G}6TAYhEHaZW*chj2G$yy&?$fbk}y5!5s7sV1us~*R-PhH*)xtk}hy*^X|n%#=I z%&;y6%5L1oibynfw5Zn_j+Fel_8z#1&ti{~SwjTDSVaGV@ZZZ!Ew8t*ftYyLpO&$qq)nTQ1n7Kn zAUSt1Z)XtE0r%J_uQ)L-F9=-3Zh}e7F)>``oy{D3HzF<_9dGb=D0p2#`=14xs}F_< zd$%CUA1^V}KOxPn`sZKQ@k~2V@zG_}fq)-= zME4MyvM4LZl}%amS2USa$DW~noPnWDE2M(njyMJ#FkQWCsa|=JdB5{qQg_=v6AOkm z)1Y@#aECj$XLKW0TmRb!{vS~;`w$@HlQ$meBW6?Z)I8JvBnQfTAo z6Yo=n6Bikj$(1>Ul&Z)?g-}8SjpK|Rb^d z=8eko!hFG$y|V(uN!eXp>}>NxVeWQA@PN8JA39hgky9HdJoSOy#+k_)oK-uThthZ& z)_ai2?a^+FHRO#y?H!R3!gL?>|EqJ;0uCJD`107312+4h2%JerU#XwhtU@t|IWvZu zP@uk~&k7A?OxWq5XsB0SYlCni;oi!07@~TWv-?b|7N=;XX8fmLC&O*COUBmvpGU}Y z^fbYr7Cx^4;gi_yjb@yrb!ve~YdTdu=>kIKa=X-@5Vi1*I2-rn=Qgv#gl94iZhUN+ z1s|&xbUj%ul_QnJEp_;_LLfhV!}#Ok*Ov;}z9-KW8|)Yh|f^)b#?+E>RiZ$6MVwt$w$<$KL;VM$^LC=oGJK>fQ%SGel4g4{0CkhLwoSJrvR z(e!auGp|2(Vav)6FY$^8uIFES#hkqqv#TzDfB#d2b+shwr#c&N)^@9Dud{ zseD;BZTnp+j4!uDVW{<7_$(d46*>9(FP=abfJK~M-J z=u0}PNfE2pHKkA>_tLzJQ|$-?>TqPYVjmJwE(+QmzJ`kGM3CDJ9k?O8&0t}GrDLru zKR*laP9<<#A_eApM)13A&->NQZb?99x5&E|?!zXUtXv*O<_}jWg$<#B08{*FKo@*> zl5G74LN{gLV@Y;YPKz-U(i}?mb#ZU|w)EM-8cZFXDmC@NbPn0ax|W>3y15aZtI-^J z%2#*%|!I_0yCUb8c0M!#g(ZN&h^PbXyTW^ zjP_Ge=3$eLpmJie!8eVCKvSVjVZSH0s>4Aq)yK=xpxei`Uxx3`h9dgR%3t4y2fwo_ z+oSJZVE&BTr4SY@Eg=;0dw<*?t@xGNKPIBd{`W^;BeMiQaR$1xU`T=g^X=7Wea2)> zJmt+|e){C!&8f2VLld_lyzsGBAqihjp*dc8bVNZq`$L2vMx7nDH6l{m_}ghYD*`vif-xJ}-vNziEE%+Gr?Q|;-6m@I z=0pMb*#g(3>Sr}dR-iHN@$*rj8oJp>qxg9uA5Nk>6$V6ZT)z<+3Kvo}o|D`J*b3RQ zf+ms72p`a>f^}UBV#l%osnH+oQ_c+=D=O=7)V@k9wR`yUL?hijD()Efkkle zHrB0F8VQ4bMi~`i$+Wpit6I_kJfjpU6Qa5ck>W_};=eCY(?Iqo0Ad41woL-8t!&2E zx0tZhfG33$DdaP{lJ?#WQE@owjv=Ft^1ud|@7eP}Vk*J!`EW(NO#L?%?;8UP-dr@$ z2Q2u=1r26h5rG|rcG+m*C!lmr9Ch@sF1$;I{W5`lm(r2NCj`Aa{x)h(5rPQAF9Qmh*_Z~?$2{8ZiBmWx!**|q8vu?gs;XM_}c_B$N zG;Y{N+d_r9x+<-GH8V6+0xjl5gux;5DQw+o6~x5QRw z1Q(X%85B~~fvFs4I7&DB=Kq;kM`tk4b$BQAG^LGx&WK`|kc??a!*jt`&x%e*I?WQI zPbmAjQ%jPgC^i+TfX>?4Uz&9d20kHkrfD9vuxXR=n5b}>cwJ$r?FL#{Axug<8b9*mpPd_>@!L^Q_VNr3v# zdDCJdD2HB;rFk95u-dz)5l8fEB+^@iCc>7dEEs7$KQeIMlj2X{)yxl22j1bC`H!sM zuGYj{>OgK>3P@u?QI#vO^8LK_@#?1cFo41Gt!%^#lb%n2DEkg19g8QU;B;$DVDqIk zdk1)CN2#TJ`lS@Q7(bK277Ya?9n}eNqr-ek#l3CHsXr57Gl0tsW$$2G|ty5_0H`&*Q=S5L>lmod5<# z?4;|H`27@<;7Ie!D);L#uyr?e7LO!<;w?=`h)d<<^+RmPrhEm9}5W)=vc&qi;n#B zdGs66?UMrF6rZz|n4a@?Qq%KCFX_r4s~eNx=;Om-$s|+-;_h(pZ_VoC?On9&MegAu z#q4ILaNhNdh z#S8l8R=X}`n`;EXAF7Ei)K-ayJlgh=$`PxE8F_yX0ZS2Wv-5X7CMq^$_%CSaHk0 zr8jCQ)wBx63LXU{a@{023PXQSGC!j5e_V%Ks11*Zzp0`;PhpI4TXN``DdqKhj~D6c z%!779p8g!X@Av(gp!uulxQ>F@GoygtTE35uSBA=Jx2y5|vK{cpm*WIhWmZOxgcEMc z7SBAl(_YR+55+hJJJiOc{52KsC@g^1=bxHrl16BJo}>yG&fN%T?bhu`gqW;MXyx1F z;IIfE{&B9C_}Fzl1;`KkR90SLGLe(`9K+4a%GYS9CW;mfYqwO~UpEYL^2h^z9>zi} zTC*5}@Ic&U7s8iYJ>1Oz|JSD)#W4{rTvn(qsP8s=I;U_@09CH2&>HaiM|DdldoNz^ zHNnY=eCL%y3CYH=q&R%_-%|1srz^HV-B0~?kPJHXh1K>8N`3_`9z}B_(&>_ztdTWf zd**RztH>gGc|@bNZY$zf{C``z2#buH?4wNPxLyfSfU3P(EtZNp&eEvhw(#-pv6xxecgc9=VAm1)` zuuMWpJ~mF@h}yRJpHy`GQKM$jBLDIWtpjmpruQVi=zgio1r@wFOfng_>>}kw;4d^8 zu;2$NXy@?BeE`0}bxtEisOf8PUOwkyd?R-lknC~4vnK=m3s-<2S|h_J$%GwO2)8IJ zFF^jve;{RrT^v|=B&dnFux-0GpIXewBMeyJQ2|w2Cm&%k^q$e0TK>qKHWzXw+&P12 zVe|h6t`&Y);RzRvVOJ_i>Q_r4`Nnhsk%j-45x@+u#kCf5S02cFnO#|>7!_S2*x}bM zbQbv5l1Z>5=CoWQ(nZm^6Q4t|sS8V;4X^(`C-gq`^qMjI?@;ix=sQ1`lkL!t&;=So z4fKLwl+UEbQ)ISO6T;l!-co`Qr)DQXo+GDEeL8(u{6w|KR4XtyF3sSlR=z#cJ>QM< zBZDE=uP8i+l#sx~f40@i;--6dK--Sf-x#O!VW+cD>Wu$KE-~dfo?s>*dFX>Til#W# z1j&7K@%!rns|e_b+SzqTLI&uOaof{Gd8&zK#KwPWSUOi|x_tno6{M5~v@YZ=nz)4W z{;Zu~roSl<%Irm@Zozb*nL}ocLHI`E0Epaj&2(*s5ZUeUr?D`Fa~(s4gbQgNq@8X* z@<+)31)V_u6yeC+d5^0>i*6}uwTKdq&1_7ex&}fueh*jN2xQ)BRc`<7g6Pf0qNK{zSA_d?W278Efa!yS{kG9d905Fs`Nl{E z>S*RhXuklcic@|z>`FMzM;+^b5*tcehve zjdQUYIIJ-^Zj+iDEAQsA6zTK}R4%2|r?)Nz#og}{ydIHSp{aN@_WB2CsP^9cZadVg zADWFe!CPT2iRL_m)z&99=RX{(UE`gr?zZa8%(SW(j3Ia=FM<8*w+w^e3QX!R#T?%` zp6cajvCcAZ8YNYup?CLQYO|uv);%~7poS2Sr5Nh>6|~S+22a}~<=AZ8#Y=i@;)kg% z=7M`WI9?I;sZUa(XQ|VvSPK)n!&|pjIcMGxe*SvV{;n6XQk08cXu76T>B9!s%H22E zpI=?RbDyQDjVm6i+M*~)iJ_j$K4q-`$6FJr<#4ZCaeO9D7Ju#6-AOsRI+UUvUYL@O z3i>j2#=pXG+}wn2)~#h~rw}hb)hkZ51WUNYOCUIXT#8;u^+4yjQKCem4wa^5bBR3O z)cCW=cYIJACiHUyFt3j;Pha!}99~xpr?)Pd>9XWbBBO<>1<9r`Xdh5P`?qBl2yk3G zRc6LB?jZTlj5U7wf!wYDp%V>4O&yDHF(@!8?>+^XFES!_jqW!cFj<(J7ORbvjv!by zYGu^9ll#l`jnQGC2{m&mL`kKHlFP46HL68dIKtizyw2)ZTKyz2~C1Z8;;OC%JDclKWS#X)pKcE-d)L!cMZ6}W?Wcf zboSX?$&GCdz1}EWegHzgJ0m3U)fMQGE7hh^#*kFwEL$8DaJ6& z+Q19|auEViozJP3>0n#oam(Yy!12?T@FFCa%>3UNQJp{bG=ml+#q_Nswgz+u#id-E(yF4m{D9l5*S#mmA(u^>_!Oxj};v9Q6&5+yh7imO`t_$#WesBXb*E+1xJ~ zf@`XZZ=n*9`Js%u7?}(M!{W_1a3Q*%dir~E2b;xegV8PE07ySD`0drz!wQgF(#Z?I zy*gl`Ao~$cXOL&DOUlS!ZSdncOg2TrqXg@|~sm^+yd)xDuT>tnIlY0h6fbNtl zt`e^y9xn^RC}xRtr-FFRws#L5&>RiVLPa5z}okv=d={ya-OyRGw*|w++ z4HSOY_kIE~CquiM?$DCS{arWvPrb767?G;cF{we!PJESS9^is1pX{`eZfci-*198- z1|p8!n;9WWZ1XyFC#JRaEV%?KkiU|X*V^CRY9Y?B0q{N9rX&byu!9S)y)m0~4)=fqJh zgwErzT1{fGr`sEAOIsdF*w*ZH`sK8ITT%v2Odx+*47D>z#)sZsP$i-PJ$zWl?kxJX z*WGLln7R#|!KTho+*5P5E=&7=c_DlVEie54DE22S^N=n6mrNr*YKJ&N1oQtjItDRY zW&9NbM>!KpiOVBQT~`s-NI+4eQeYi8aJkz&>>2!i^o6tEJ;-@IOVLzYKjIT$+!P)*PM4# z6B2c*`WL!qA}8>D|AGc%6lla7=%b(mF6aqzo*yp%97r`PDcs9Ow-bL69~y%~r{fvU zpy`%yP#Rw~tO419eNRy0NZ{P!ThwP#IL`Y}O)<%}EGSwc|8&}py=XDN&wbI2W1%7r zfWxM5V%+8T^sviszjIRXPQ5)E6jDPm0q}o3jz+Z${`K~B8n86LcJVf3924+@ls!d7 zS}@G6a3TSFMq50g;VhUetM##nj{$T+R4Pa7q=r-1^Hf_}kvs!V-qQE{F?=>{ti?>7 z-gN1=eV<-aE+;20HxSkQ?W-kDiW*7kPC5HQ1^0KGB2F`NlIouu$41x?@21f4FkExM zw4hBPrx`p?Cco%{xg^e6KOYNCK&f@17Okk3*rEF6z;YptB>Y*QDL>1d@gf=Qil&0~ zLIrs~S#v}q*M(?R#MX#hex6z&g=P%A3_73l)T$|kmZlns)=q2in2{|@L#`IBQ|*@w zRM(k9Y3!`z%M0yTnIADreSU?~*?(w31}{L8fa;AZB{^{=u|oySHrI$6MWap45g{Xn z1d;94V%8=X!XY_ef=}AE(Yoz#))W`Qh0jR%-1=;Doln*IN*AyKb#?3lV>KJn<%z$$ z<-$;D3^#rBkp8U{M0vNNoqa^C4stn$E7g*7t*ggC`QBa`AzCF9Qn^L$hv06hM&9C}EVR?8--lh3Ixq>x0po0ZMj||csFNrWZD41d6 zN5qowNL1`oc?RG0sVQkp`_t~zyo(u&I8Wz4U_9I&*dgD!5Kb6uU~%WkUG(Tg1{2+R z$-_4!S&@nlCK;5lVAtaQ#o)~hQu;>C%Sep1vWTWsn)JI{$)t~ncVUA+`;SDoR(-)= z5GgBW+bppH;@N%s&bB6@rK(2upbT1=n^=9_Qndo9!cY#NWO zwXjHqE;0sd6oapS*P4XP!p6}aj&A#tjsmn&M&crOW5xYje5MP(Nnpqv|>h&{wyQ&ucBH6%wPPaa{@yBCHOD=}mEbf`BcUi_? z-V7K%R|TU1eSRwM8ti{uB=XWz{EY1LfvIF_%Yc$8#}QOX&7vHm8}gMaY3g5>}9@ zmO9zVH|U(yblugw1@X^5iDS7Ga%EVk#IE(xkx&Dcw)}sf%Vpb^^pkxD;GdY~GxpAH zyaJ1h0q_0k@uD7Ms4EkCrTJMe+gORe-#Z~(v{xzIcl);LvvLzTag!BiF@C+7y3J$U zV&Fo>)C|;vfQT*dP{x9cTaA)$;({upiVSg{8e!&|H+M1|RG=GDYcQUI!`BSVM5>5S zQ%mpfb2@S;{cX;W)p#V{MaiND#as@nQGSMEE}6;zd=&&#wW;46{k~xM%6-`s=Q}l$YZKS|n}svk21ZSF5;fePR;$<))^mMYi$n~y z#F%gGr7?iCnc8HD*)%O8GMcJFU!cfknEG2(TOHkM07pD^!p9(8ZdPmHWw=a%o znO2mG`TmKALJ?kQp&Jxtxp)^l-nLY)%P?XWI%@cTpydVhuld0T#YcJ*oYTit84TK?eSAN_?JqUDfdZEP5Z<~7J|LhGrlGK*wiwB=(0l zqy5JBD6pJ5Nbt4*){f$)8(@;QvX*qScw2V^IAavJ#S%%DJTBd zI@p?E=>3@62{<0X>llyONWz+Z^u%2MVPTuC&VU0|zUbzHOwFiOV55vl0q3;E^VbQ# zmuj%W8nO0%a956g-4i;ZQiHDywQC&W891Vwr-og?AytoOUoC{DF^w7iTZ~d16ky8j z)Dp8BG~3bBx3;vWMr_%cUGqCeZdpM)$`;5MUg8WkcYYZOCygB{bgfvKEh}0be)e)4 zXgYy+bYH=NA(hR(W0uA@Cz{|ZXDnu-ErzR}Nfj@E;80V348QPx zjo^oHrJ{%=Gd##@SpC!2_vL0bZ8Y33k>z&xFdTtCrxR*mWr)Pk^_Kqj#`5`_Q*+>P ze69GqG~qzVJ4ir0!W8v3MKB*?86^Dr_<9-n{`7bi>s{GOk}a9KL3QlfMIcNLJp>wGi$FRos-4jt5rn#Ry#&6?3T~3EctFf-V=-|-O21!(nHwtIkHa@`XndQyEBoRXi(~V6UaKxjo2pWw3kSajvI+8 z>D`SjooXGvG_@!6F30xr<>#vLxft>Bxq8+24o%aPeUib9&rpmQ&)d2)P%f-*tgUWg45_{QXqRk3-ZA?Sd!ON5BGkI%ZDEqN5`edQ%)1KAX zg?7%{Wl*`XV?K1InJYPz!42z29J_+uzYNG$Vm?`xCa|;YmPsOM^$Ndy4oOsQ5BN<_ zC;)UkXX~i%&=UG?zR=JBF?86_?PyO$5Qt)lvHxz@Oy)r*O>@MpNAUI6fxyh6aw$JJ z%7xjgx_705N=KhK3Kzw@b6yK1X$)F3-JkMzat@pQSPG;Uf)iVXs6A!H<>Z4Yg%O?e zrVuN-?=THyu@_E5o?XnXwt&WN-emM>+#wjn3gNjH3K_yDYLTd18Zoxw%wySIsW!B) z@#wEbVH@L3dHya0j(i~+Q_pP#c!6(C90nM&K^Rx|YafOii6C5P#AV*(jHrArSP7Ym zJj@n;KHxrCfTDByR!R)6yX)5>#fX=Wti%}d{aAC#R1^M)msvjqV zbvq=ZJWQH-dM*FN!%RwjSU8#wm*Dk+>FiK~fwAmL#U;!=inbj`AG}2@`CLaANfDFE zv;MgzCSf^vbCf%5OrC{3{}#wi8QkqDiZdX_Gw-nZaqmd109W^mK>ghP1Ag%BQWjF9 z8+8@+cS99WJ|$>-TRTd+_j?HY=v8`LVBzSv{G6)lkZNN(j*EhaTaAY5-0$q)E*}SD z?<$6SY!0iz+0%<#nEN$C7Eokaok5;*^W7lw%;7K{zi*VY$E=i{c-CAT?Lq~HhHq7Y zA}Ks>7fg9sj+5atCs6o zbs1G;5T%IedXec@%XLCzC_4_)HWfnD%C)sg)4q?`bW-+7Sul2@$0Z^H%GY4nQL@wr znX%mFVaFt9vvm3rufK|ZgJHG^xy(Uo)k`9zJLzezo&AzS^~ zJ9|w6;xDy`uHPPI`rSdBQS0tc&SxRFC$A7xSIc_-#J-dQ0Ez#HcH>7f{9FHO_>Z3H zY$r_gXgGL*zo)shC8y-=WV6=o#CyJ#U~45p1%x|M?NM84rW$=Ct0rCdTfa0$ZrNrM z^z6>7s#XJE>Bi(f;_u5PVmh!ZYh&PtqQ_2zW+}#ls~pqN-cAKn_^R=oxw9u+uZ<*^ zO=2Fb5J{QO|D-8ZwC}S(4SEAlnQ5Qo@E7jTV2b!dMj%nXxH|*9rjAF}uRoHddUEHw+M3KMR6cu7~n ztf|=k!{6J{uaeuJbpM~`ar*&x=APMeXsz@3akORQ0WXwHahl{}?e>pJ?rljT}&F3#CpTV3m)4b@OCrFLHFOSaTh!mY& ziYhmcoFUcz&#~{7{u>C-SC8cn=>|s8J6ne;je?e!Ndr_eL3e%0v4{1n(Scg+56Qb` z^lhTga2@Lj1Kv$V?)0x0cN+gKb*MvibT%JRoXE`IAPE@=DZbDqq=@zu_>^Ni_rm&s``e*Rh~jK<7EGbfTHUI{qL^j;x6#Sc^;J zy1u1JR@y_wED021;Vs{G7GZX0(KpLW=@4~u zM=46Gzdn)V=2d0!Bfbpe+YC6D|zBR=`#5MWZ%xb~V^mE?6zD532Oo5f}dPIbhB^y7z@95CA=76Z7 zyb2RGbhW%P*sy$ZuH*#Y%fF52PWkDxvjo{7g-aM!NwJ`E;{l0&=MdyeXeffT718;S zX0<6e#r1Fqc^oR!OnsoSoW-FYp`#`hzN~J-n3LN@FSOr>Y+WTS_$36(*`X+MI+40+ z{Bu+iWjN%fDp1M6g}3c$A=n^7E@)iBZHu%)^6z<=7G;Mc?m!AH&m-YQrMs&N0Ee@k zq<#1@wyC#}%(T#1b*?*@8<}9RUpe0AIf(K2-sJr&~ob)U$jDX=RF;yITbWJxlpRhGTd&MjZQO!WdOR77p>`qKPcXfXSD-K@FaB zqG(fZGZVTS+Q}`63XFpel+Z}iZ!bhi>=;}+;ChE?A96EpXIhC|QlAZu&I8$4f~?Y1 zPBEIHKqwU?UDRf=qa0aIVKKoOFys5UG!TM2(uHB$Xr|>FKIf zTD{!uK^4*IJOCJDL5g$1e_qKPYxq)1u9J1!ibdmOm+!C%rLVA=DjbdHCB)D@N0{8> z^5vMd)s>AfAP?8UJ&kcOVWNSxItT`u^2N7ps}!hWK1&K&X4&+sTI&<9K#mkjprG#{ zeInCfI`L*8Y)i6ui9o0cICo2b>mtKf{-hC7#5NV5|_>tw_6Q9{$d?f%;hK=h^hrT0j@MZ+oucidG69o zxk}$S&QJTadANOgYfc801eX#u|xrrWM;`llr|=xiWK4Mcur`ea#RH38^S!VwN3(8Itt7djITS&lUckZD?pTI4U-Zjm*REiDY(S|NSnaoQMi9a_icK)C^ z@&Dc8^He^EissJ^niyLVFBjkF+#p(Zw4KXr02zy8t-H%-_%_fHpQC@A+}wb0PwN9Q zWqTyI)1>33hN`Oebe8ss5O1c+=02@+{j4jdZbe1>Cz*-0IDa%aI{QCRoFj)}6yShj zNiVKzA-0Kj!auRhI5*(&xrHLOv|T`2ypwB{&005-mc<4@==f8JHF9|Zi`t`LG7AO$ zZj;8vnsJUfi&jRX53vIIHuMNRIk+V^1^Xj(BFxr}<-%6hKq~=P314R*BsRh>cuBMF z!B_tE-x3ts(9HuSF;5o*ywb*5MGdtZO9lw3-kzV%KX_e_ z{sZI!2h!gj0s=&5U$9>SW|aEE&C0i4+5a9QaBTYfKfDmIKkl-c98k;{&W~n7;W;5o z=_60*t_+?jYQRL3z|N^FCCdse+FFBovObtUD42tt={7~YcKs&s;uPVVZW__ZGSO&R z0pGrd{{wQ-z<ySyG>~lXKZ^o$5m?GwUH2Tn}RR>R1=CeO-6LsKSIb2IY&60MmV!cD3gs9e0@MZ7b z_JXANXNhiIU0sbq<^72y?4J4UvKX2En$O3(_wid;e z$#~6F{F@DXOgAW}ij&!5J$(2_#~9U6F=&E4r}y98f#e6Xu+D7)9@5UaMVd}znUU7x zC(6a?oKp*BsYgTv(JfWf1wbdA9+uC-02GTS#%_N7KXf{;<(a z_aigEzQpBNv@mh>)=m+^saxaF)(EQin%l+g<{&gF}fIxsNIH2;cI7mi5cEaMzf3v2~h31GI z!$bx1sx$~tyjz1}w)Nvt4YoOTtM+#4f%D86I~5e1>4nol-x-sa=a#Vc71h>%ZgDPe>-?`BRe?ncqr0k z%iF{r^IODI<@GVAK@FsoDT=1@KaQ?4sLiH}LV@D$UR;8EaF^h&#ogWAU4m1jIK|xx z6o;V2wLo!-Q)q!w`aSPAlOLI6l4ob-?m6e4y_+_t8n+d0)>ruY<+-b*rImK(MQS^tj=xHDAjLSC6^ ziQW+wg@&wS=NNgc8UoV7N?9z&vPxTrTYXNyllHts^U&SS?E!5_F%O(&4PM;AFAjEt2NdP)NqGDYu}qdaJ4b;d#dyEcJFSA0t$Yo#!2U9D_}`iqmV9Be42b*25wN-{+mPJBcQv zOhVc}Ve!Syu5dl9(?){WDNsKwwgml`W5_2JL;fQXIZ^L4fH65$euN%s7r3`<(62x= z6zF5$l&*phv~_w%8};Cbz)j2ftnp8*Y$=GFC7sOZ5&YhPyg;c7#?x)^f8%y9C&Jyn zd-DK4|L*8lg#~>G?u_M~sHJ%$b(0ajdu3&-n%iTHq>*$zR}licZW5w_@|0){Jn{Y3 zCqh({dcG8~+yOn#${zn)_FgM1gB7iUwj5Skg(L@zFDP?HSj1M2a){OpM$X+-pH9xX z-`~j%8Zq*HcJ-WNe1BupY}$cCJ>)DST{LJtsP@Z51m06IuE@YZSk+NC@3V|!{kimB z*J|w+=?B zDh|H7V7~_GPH)k$Tdc)?&EsPB*FOKipIy2?z+lMYN2v!5w??tEWBqOdxOX7C}tNV(Fc)Vxq|Q zC3TSTb~8^&V1S6eX)l+g7AG*Y;upRrsX2ndLVE0OcKx0=d#V@?b6`CX?K@C=Mf>FE zgFVKu>8X_;z@u`xR*Ntblo`*|R1n#0c#0lo;a+oecXg(=z>45)jappP^o*8(=7~@g zj&<+pvK7bU%VyHuJa&vc@5)>tR7*zZ5Iw(jKwHY7ebcJ7=9;YdQy*Or6HTApEw25e z+t=HWP^b4X+~;MSZv^l~l$n%VcYlyxRyfD`$VbZmwD{t4`y!O=->=4m`5J=FWq6-3V03?xWONOvO*h3X|_o#2pSK zG#ZHjL_2I(VZgrqwdfr?sUPJc#|6Q8ZM71vN&ZIa+)g`o<^KmHaPL8Go}IS) zZkRnia?3~9+IrA&+@g!S;{Z}tu)-Soz)H7FS^UN<%nZn4S^GtH_+yJxcbt}LAyyov zm*xsbe-K#J2D!!6C-d)KD2VHg%l~8ortIaA#9%m9KYZN3uc^swpD0j8vqu>GiIo`~ z4U0ej992PLG5$yyK0uqamrzKVJokJgX+SCDXV)Ki>MSp8?pRibqo{;}c@29T{|se| zdZ;C{+C`f9+|rvQaMb)khgx`*(js-2&dNkoefhT`3Xiw-h$_Ze!Xu=>w+z zwNvQ9Wn5t9NMQEMX!%vT&{lEZ``NhK8aBX9%|)*r=P;n~cz-aRmQ<1!7W(S`GE)*3 zS|I34ofh`^`txVpc~}^atb_#k`C)AuYHHf*-vas9zw+Z<1?2~!K&us{fJs!dBlkPD z-SZhjxME1DTj*o0g#Y=CID>jvo%GINc6!e%-lI%aPioe%Ndmb3$uJILxQ>z=-}G)V zf$!`c3pNW3`*hni`CL?E6JYo^NOTh+>89-)12>yg62w+S%h=!vPe_z}zMu5hUzfk}|1o~x z9i0_dH2PYIx^+gvGQBWC^G$lU4Q)g~E410i?YKyW)V^(pQy)E;%E7f|WpMsbownG2_NNU8u^^1% zYEmD{aRue4>OTZJvteuv_WJ#I{A5C=teBMr1%z6v9{9u@*@jin5xe&xM!TG>2h^5< zJpb2+3h+*`_vP0>KYMDmVp0ijGNWW_88ocDiePh z$f`6D98WWgfNWjUAOJQUNqhg_5xL;RY7o>7q7g%bv$$ z$N2@mS3{K45)KA9%k45mtB4@B$i39fRbL~;=uqaZ_1JfuVBr(^^SW|44kOxQ4BK+8 zDH$#4EyELxi_%gDmGWf7K|N`}O2TP>w$L#P8+i zz+fQ_xxSf7;9z}Y(A4ZgIj2iEpUd$~&j!b1wZt`VdCD&#hj>Wui^D4zDw%Rk1V zm)RkM(euIkA43Fy5!i{Dx8HgTdnxVJk8U9LK0x7ES{&wf9pA_IUP6bQD|rc@*)i@3 z`6H#_6j-Q&#T?%BBd#lkikfVHpz1%t@0V{t+e^rYAD{GDUrvUbR6!wCEk5pVVP(Mv zC1A!icq$gB;=!jwQPSeuk){I{Edc9DCP7cR6(cw>k^s)B?vS-r$do z&6UrZdJk?dSG8zNc8|zW1CeCMri|KyOV5{aq<6c4GjB*rNo!W+h>i6#4D0m+OG&`w z{|>L^rG?~fV}sl&CswBj7<>?S5xbUlB58%8R)lt3NveO<=?#H9{R3f@uT64ri@608A}9JHLegxQwBrLZyfI(yBB|X&uOii z>6^S1Z?3$r>lK{u@q|DL0#T`WsLfEEUlhp`M^{qH6pDM6l_~47LhL5(rvvAW>ClBv zDoZN?im!JyQcyhqM!ANplPL(gZu`q#rQtAMHxIAA4T9V43jU!!zgG|diK>u=w?2pq zooj!&KdwxAeNV$=@S6o8*GfcyB=|DG0C}3yoV#7D>UvG)>d~yPn6lLJ3NE3AzpGNB zgVFyL=abj^dkeZ989O0EBx+Mkkwptn`N7xR@>@+nXn*ZiYexD_x+$+GEhEfyHS1@roc;;%Z? ziLU8&MriBlB*CqM3VNioF_JOuYDMQyv{?L3AZUJgdMtQC%HJ`rCiD^XS74MvVAMFL zNuhxLR!&S2()4UTi^kz!Mu)knSt62p?rjM|?@M%w^&J*kJoP#BMAwo-#kH0v-qTP| z$i@o|onJ0`ANL|0(l4LdJ4ker8}(Xh0=!|LVYBzZpXmK5(x6fA)6~FQ@0-9&)DBN% z4m~ogM^AJI6UU<~6T_kSzjdg%tVdWT70yyoiPr8OiwDI6Wf0s!xv8F*qF5r-y?utV zlf<3CTF&Y0bZ!Qdi;H^5)s&nP8TAPVqA&z)1fpe!DRlam0xw@j$xsclXb@9X_gSVR zh>|4+>&sFyYGIz8=n2&wEe;qjF;`lSgb8!wX4C6sVJYh;g6LV^n-eZA2^f- z3l#N91X}6nu=jYL48Go8KK`2q67gpvf*&Od9U@-rcp7Yqis3gPYL5*A1r?W zqZ$F?K4egPu3><0wL~7cf>^x~E05p1p!c(Yn?>TlLiG?z9)P{QL{BNvfxQPJKbm$( z18(iyd%y6$=@!*C6}!I00>~2A#5kZOHzlw~PLO9(1J|c}*yA%E`I}-=k>)bDDIhfuE8KTZzHRPNV4Z)PA zG!82Kepk{^bEu@`H|gE?D#J0+kunmOxkfU$d)|c)d_U*NriFvz`99h|Hty8np{7Gy zV(jhr69-v*jPCT{081PPq9Cce*DN+A=uNl5&`@t>Lo=jDgqQ_^FD|hwFpGFFJJ*VJ z?Poly7ZTgP*{K|QFUPTY-bTG_x z#;=+Bvs@3{W=(}ry!U0n<-zdVMD=xS#%Ge0djFb{v6zUQ`(z{5%@4ITEw7O2(-Exv zvg$;X;mP`BdEx4g7!>p-3=NiyNT5&zc^bOqwyv62$BQe~mfs%T2G#CBKSwQ{S2JP;s*47 za)3T#grr-`tD&Nk$}Zio*+i&y`O&~nZY(H@UmwfF*n{zx&iz+tu@n2yX#d83Ap=5V z$Hi=H+~OuqCKX|M3b!myn6oDWNl#K6t|7sn?}TEFl)QV+439L^f8o^@>C_&-KF9J$ zciY5uv4G#{VI-w^aXhdiMd9aC;P8s;Sj#EZgHN~bgw^m&ZS8Ir)5)ExN<-Z(bI{$4 zuM;Vqp3F^9>;?^CJ6Ve;v58{!6$Zo21;2x=8>Pw% zuvGfF0LZ%qaT-pyZ7U(ymU$q-kO5g1GP?{-YBl^MF6_ovu^j{9UcE>?t2CzbouNPYNGNUOIi$yLT)eX|a5%Rc);lsPF)4MQW3e=4N#EJdEM;=C zQU})uvBhiCN%zfNSAG99V|q&4=EcJ!x+HB_jbXrHuLxfuQ&u?-H!y&+tvygzSdX54X=8rqM`EsVdZ(V@x!pJ*u8nNzf=h!(h@ zMH#=1|5)J5_&EG)&ca|C-e<8vWP#w(ymW%P>&<=DC{SoE_IDb{aI z3|p3C{94-wr$kK*Z&xpD$|g*KWz|j*i}!$O`-eg(kh=h74ZMo;_k(WfM;j^*qtvus z53YQ8VwTP=Ep!$z7i1$^ns?vm%FQ-AIyZo%FPgn8Fwu;324v{ovLD5u|Fk8y4E#_B zz3u2AN)#Wpp8;8({jTf%ES9Dcun2`Wq^@9ujCn-JPhfWjn~}6MDLo64VV=DyWn=9d zp@sQ3D|qGd6b;saQUa^($pQk0D(d{lPZZq-x6bHc%CM$g>@Tl9(C<#nJy9TrQYgz& z6~TRG07>PjY1QM_rNsc z&-v<#AINgjK>HLL?8s}ab!e?sV;j~)@!66#688i%PvDR8-9W6wHD;_{7#EzDm6{Q) zAt{G>frV;g-{r1xTUgcR#BqN4vhxA^%=7r}!pfirp=1AZ&2{1}gcf~Nk+=}UY{K(_ zq|ej5XWdDhzU$7VWwkN#yb(hKbZG|Y#OHqqTYGFG6fKDPS!&o4d&b0pRiF5~)b^ot zgt(EKSF*y}SHWe$m;HM}2oW1Gaw~8X%7WHMvbrV;4VG`c9QI5ilUopXWH7cJLv^r@ zpkJyx5B7eve#5E?e*~o!bRIt2^0N72llG4_R!xQgQH$-?UXMFbJhVWmoQZXZ4#9xR zq+)LrM9iTkP`oX2&Y_r(oZ%U)vP(n|OaD>m=Tta|ePS-MKNy%Y84R~(lv|eAoM%0E zi>uyWpF3}$@KL!mpvIN)K`b5wc_uvpXuR=kl;%{PG2Z7%43Z8C&YotTx$p(0i&-hX zapvo6q}nk#EdB@NYyPxPBWBkV#o3fo?dT`)_e~C&TF@Y{`-5DA6>%v`b2;9eJQsN zt!`fYRe?e8UmYZNDTfB0B)Y%ks^$Yooc{x2+Sx8YSSrPSc=D-Tq z&?q+69+g=MCI{=;!|`SMWXJ(o&GI+ltEx|MfoDj-W#H!rIc@3@4KJz}S|yvpaM?{k zSYLMt)SEN%+ERYjbVO#17N)dk{JwZc54NMpxL|?96W1yex86A4v?R3FqK3R3QG{^F zcM@P8c!R*ibV1s#K_p74WKYJ}hd~$yFz^&g?=j{IPT+G+8ub^6e=if_hX>R*9?1LU z=%t+A!V`vij&lOB_pBI{38X$Z1r)C9ndRb}o81pjft1F>%WTAine409IO4g*nJIhI z4VM(r^a|0Bt}dU%PCfOB`mu0RNSjT#I&L4?S{fRLj6mSBif^PRB{lnr4Q^4lGFsUN zOBzN9fm*F5q6LrMsq4a2|MZ%nc_(_YCa1>#^;AoL5>mrVGu!w!wBX26RmZ(qKG$r0 zqFO%K-TuLr_GS!HGmEnZyC}DY8)Jqr=)zH zp8+dk(;Ec9KmqO4wyS$Il%nJNYO7fN8|pne@N`TikGJ|NR77qOhL{$Wby$-pqIqoWhf}2O>RK4h-y~-xNB}ZA1;+J_k-MbPSnv;o1Q{3S?HFdF=T{i2-(!*$yMt(&g@@Vo#;z+ zj)(yV1vUClf%>cbhB^fWsd}_~s~2{_-@K57$7gfr$y;=XFiH-Jn$j8tQq^ z@5*RH#>UMpGgvB+dy|dEn z2wJiFezj`%WwYRfSYydEkcS3iTn_}xa6b9VCUga!nL-op$m=6A%OR28nbJ(pztOH= zMQFafJH*nNjIdGGnxYoRx|aP;&pj=7(?X>l=HZuJa8$5`N1aA?%k5a7-Xg~M z`#v6*@ku+bcxT!Gfs#7yG~T(ezKw5fP^0xu20Oyyh-x`8P0vknZVMXUU}-5kH8jeU zac8|+B`2sf=ZX8NOWfWTE9INx(=nK9nBv4dtF?7UH}KW}Jcn5ASh8?=U;~reXD6d! z2OKcE_i!7JFNVhPkV=gF^Aj$)RIcI3Ip`3kHtX3U_`F$d#XY!EFnpOcb4m;Jv`2bA z-6TaTT9uJka&iO+>?oIsR9qIr)l_{ zBqJF*d22_KOaQB;|9abKQ$0%~N)rS&>SaRonyEdT3N?WH_xRBESOF;({Kx51tG>xG zANIO$e`En!>au(|XFJ=dzB`b}y_fh0R_63Vk=Bl7BUbIXQrWYJGJ|~J64uGFkG3XH zDtI4W%4W#1DevS!K{xb~Stchb@%4ua06$zx6GNx)E<4KHN~#IPffBBjjZ85z`M6QlS$)b>xl+sk>YNMRU zk9;uKw)h)W-Hf_QEad5Vzl2Ghl93qe?o7f+=;cHdMz!jBbfn&tusynPQo_0)jB5V8<2c#0tgiOir0QTVymDp-_m8HEZJ$+`6cvg7F$l$A zx#m{9eO~Rb^qe@fIAuWXL2(G_=hdm_&abd*Z$%x6Ze@Rs&AG41`6cNZ5=e@`bf(D^ zghu~?U^i!CQ1ZVxcm{IlPo$<)SGm*R5t$xKj6CSHS3UUF;z&$1qC}d7xH`zxK==@N z7@3ieOK0Nx^eElONwrJbJz%l-?7y7Ao5BBYdbiiE@RU(Pt>O9S?`nx%Uek~lIELR` z%o`fz3BUN5FG(KLT0ktcV_H3wR9}7=V~{A#Zp8C9I)0+Q`y#2NC7U2&f3>RDnf#zJ zhAt1Km5-F@wp_}Xxyx)5!HTv!Jd~mSVf^FG=igX5%_zn29gCSsR<&P0CE+KVw6&UK zJ%3DNQ@zJs&&wYgSMv(Pp6BQ!=~(pgD2rhIJNk{b7dB&(<;>E0ENOk81+Y(n(shlI z%g?!tUwIH}WBB9koeBt%w+=pn#L5XyY|zb0ODYty^2`f4ne7w15=Imh^C>edl>}}Y zs1}_9C|G~pK&fu`*HUQ-v)z(;k2=?flmj_TQ$fvZ6A$S;BKlgvX>uM|CRrDNr=^8a zElt=VHt8|jFtf!STD$;zrZ_@k`qU$ITYBdzjmns{L0Z|)?;yT_P*I^!DTLK}%wwbK z%=C+yq~F%oyR42gsrfSnNl_o6W^{{_FNd0=XYvz0vOJUKGwQJZV!8A%&Pk=u#Z#Us z_BVQNV$cXWfyxaGOo~f-Vm-OeXFK?jVR0#wMPT6Qead$b!ZIXTYJyYsG6w$-Kqt$H zhh$vrRX|ETo?5r2Mjosd1cftG*_i@US;N|TT%oh6{-}!zo2NylRrmNXbaNZu#skpqKLhXxB!wR0Q9!b6(VZCMNC!I$65X-X1$A+w<%+AhTteMjcrRrGJs4&-a zj^q@u-kDWL;pY8lX~ZLU?$=S8aKv5pC!aJ$mUUKVN|6Mpk7RiY^R$npNA3g4ZcvTr zzl|qrGGy8bWJw<2;bk2~_66+{9j@|(e;@si%R3wX+^3P`L~k5xf3K{~ltnUXYujUf zu!%6eBTis5TiVqkJ!lnsq}?w5?OI{p5$Z1O|k++^>5N{9R4L zvNSeB_LaXxVxbfy+0MNJw6Q$M@(ih#s&h9w9BAIz8>Ib+o0!)<+~GFiMggoi+fZc7 zk@g2&%|Md|dWFJuD_E)lw%qA=dhkBI#<%pk#3_}W!(pBOCLAq)GZfizY_ye17>$^} zu)@w8nCqRx0U=n)S^}@#Ub0%-6eJymdS;4U#qhM1=&^iq@eZhjq5xSi(5BRZxevu0 zWK#$!p%x5t=?KNo!24L=ezWMI?XD?-4SD_3bATLA1&t(nqpNV~5s)Y5NW^ z(n8=?mb7n(^U;~S%mHO(_581DPTPH^m@-o{HCc^hwO>nk3F)kW2uHlC6Dvo*rp{my zlevM*l(X5n?!Bl=i-yXi5QD*Fnxeuih85=}S@>An)}DDpoV{f^>w1^LwLFtr>j2#F zCgf^7Tp%RI#PC7Gooj0!_Zz*~k5RFV>|(qcHxvFAT6u+h(u_qhhrp=*4Z2hY{G6nM z_UN0$Z?R+!<7>!f0EKoO+o18YxNN?gia3E(t-jx#e@vrK5mSwK9u( zjd{&f`_U@4Bwq@$%o0i%Sis7T!obVRyy4XZu6$+GKf@%huQ;}pyC(BsC@IvOX(0L=`hL@5cPXroY{te{e!c()g z^Dc|{wvAUTaX4sSx$BjLK7oNl*Xq`{EjYkY6ghS?Qj=;JQIVebvr|#D zCofFe3-R&4AB!Py7zxP8{#ZUnG_qCb5EU0VB*U+{<+#(f2#7x)jvB|%kQl;p)2JOp zzM%5jgG?=dHme7g?tRPm!C4&*v8(a&Dscc#IYd<3oaFx?!4eeEUSOn22+ zx;mpk4*C7t7S0_zhLb5J&Mo{tkm{Ug3%{1(Z7hyV073@sK@=6t2H1sCB{aavmN+t ztoPm1H)M6zbWdV^tw^){G%Ssn?9VtL6`!!+*py34&pGkUg2JEF?|&f{9dgLCRNZPL zQGT@c)k!#35{vT-P*h4&77v>x10JT1uivyZB__;VQ5wFO!( z@B8`SWiF-VFS6aXyh0E9!v31I{=oWUj^D!sV?t!sXAPECQ0XGElMxb~lZCxfnxlu) z8FT5Pelp6A+T21s=ag{X!2v#nq;0tU86+i)tt*C3Kh%4c(Y_~1YT8%PLOJ39nboX2ZKj_?2xutUk%OP>m%a>McOeLmCa&jhFTE#H4KDIisfacg$J_mhcB6mEW){%&_ zPZZ#qXRG`@W%T-*U_$2Pvk+enBi4D!X3|cDG???nwepT@C$+GDoaqR462= zgXyu#v?}EbcgAHHlBPIM@@ap^=v?kT!Nb6^~jtuIK5Cc(UEju~j}0 zmi7mQ8FpSe`Cgh2xtVH~nCe-QQJMLqMTlR1WQ@H-&q25IAG`e2%F+nL67NNgWPWOQ z$wGwk>`5AuWK-}vwcz-Ii>L+ zDKmhE%Cl6z;&Wo*#yx;Pno5843__zW7A6(nRr~w$_iTO_Y#NeW*YLSpYoBr@^9ad( zO9({FpdQ-0$re46h+=_ur1C(;mAgI0Y=hDmRs@F)v9;4#)L7qd2C!N><(Rp5s)C?W znh{ILSVz0ON1v$F>3d+akwC0zeB<;g(pRcH=XtAd7wMfrgHC1KCP1Z-0W;)ybLks; zBEv>z#gt|KSWx7|@_ExUjg`q*`Vw|-q>R3bEtLP}JsIJzP;=y{x6+ANoQ&1W* z?t@dChfPETPMlJo83HvIU%9cEicGZdZ}bZgG0YWgA#tH*$pt({1gRbagR@Ee$A zmATn^V*-z7n|9T~C%a)`Paf47;scY};=v$^n6%$G)D-sG8giIrU0#yO%QFwnOxy*C zWZFuOZy7|ebZNAMPuUlxs_fkHR2amp%fI`Q^e%cG9TI4yIXxc66IgXs%Ob_=!oo8% zQkp1>1r7(5CVRs11+HPZbjDcZ?-BnH$~RDSGn3Lrn_-)r((`(8FGA}Aop-$?D@m$R z7d|yKFxGwfrg;^@6qkB8-y@VUH|%k@j0>@q%i?1+O|%{GibGMMPa@)!MSTZvwH&qbw)tSmapa_YW`@>v; zANDDCc!(%5!$Er_+b2@@+x^j`amiswV5;7|`H@Z=#S-Lg4dLvHk6O-iZy#yJ%-lOU zWv6=d-5i4EsF`r7sfeRA>fp*Tm6kWkbEg&iQC(>T2q$h!dp5yXH6J+m#>SUE8;X6^ z7cXwZ22sXV@9S5Lsi!=j|6VKcBQyLfOdjy7<%L9k=fK&TnVieV5u3Wr^Opw~ATMZ` z&;bdPuChywbH6)EQDInpVMyUC8V#Va(Z*e>b>3|A9SV1j9Ykl(SI7SS^=BzpqSN!? z*3O^@xn-X}NRT)Z=H#((iU%<4#_emlzGEOGVv$HAsk+IJ8j zFh;}*V!P#zjIZRU1I54f0-m z`X~!$W6201b!J989j#0+9jlJ);v^_}1S`;na{TEz$|GB3ow0@aKO$ii_?ttmPpG~_ZRSfTa%FosRX$n5i zD+y~XBjj`nNNM9zF@zLD?~gE*O0J;RTc}DU_Y>*&Skp)wgmFT$;n}Sl5|rwp`StvN z9;PY92ZD?Ld-qdJ_+hfonJH2rw)tA4(je)gtjz8 z5iA+_Trgw;m{J@v&ZtDjN8_`6S7HVXG@ZtyqvwNPg#PBf9yDSeOk)@SF0lKD)_;s8 zFIAwQJ>S&()k2H=dEI?a-fgHEOF7MG!DtYaf7!zcXg|j4Gf)2oa`^+6d-%g4P^4z5vNXb)>Y(b{JKL`LhB)OuX}Pvx^Y+T4sFQurKKHW^eO;b7V)J<(gwHyBka+~b?JovAXmAF%8rcSM7QV(R;iJk#m zU--CL5aVbuA>0v~6;`-}Y`s3gPqn3S*X<7R za;HAb>Y{=^^|V^rAUU(EkIxTH)teYPsE&j_--=YsOlc;%C9xwFW2OEdQ}OAL&ccB^ zo+C32HJNDqDSL!2;@Sf40Rfwk-Ha?ie|r7MoSxsZB4;*XCvQ@Vq@NynG+|}=l<-nD zhCv^QOLOW$RkU3nt@Y+0v~gSy?(ovKwgh-J7fhT4G}d~u@i}Nhx>$px`ktxMWKf?b z@Yf!QXmW*23Zj_HvQDJ&1{0YRlT7SfKCi^T*ZcV;S1jt0X-W*!H%ly_IFBy%sO#yX zNNbjV&;^K<_57r7ZMh_@J|4Qa)oBp(nsR~;L>@bu39d%tBo37Pn6`AU#lfwO$WrUK zYLI&eksf|yR*YfFC9g`GX~xwtc)-M=*K1qdW3Q^Lqc+0=5L(Mh^44Ol=8GyvYYV-6 zQr-PRk8>m2r$l}6ugf@ZIeCB1Ovg@L&Z4s`=EvA+&2<@RBSVEA3$pD@=ZtfVk;hIs z+nP;u2r9%9p>nXqV863V5DD`w8`(jh-yp z?*Xs#gK2PKtM%YmLM2D@7!`xq{-}E}s{k8lUjYk$Vfd7#tz56(1s$u3O>dpMNpeW))%H2P-6sFoLtb|Yznom1dSc+9Ug#199Yc1PQl~ugT!`Nov{AiH&Xt|Fw|r~ zu7(|dTmEBuA#ZEPx9H0buGpP{_wc-t;tWihkZfF*Exdsi6PtG8XNm&!Ae&IExY`mO z1Yk0Qa_T?R@M37$HsSUx2osU)57!D+mbrJg!1I^zo)xj;Golv${03N$?3EF7e$ml> z#_$qO>D}DW6s6xar^KM{%NLm=ir6?Q0;g%wY-GF;TVL6vZu|23czx4V^W@nOEE5M7 z1eoYgHG2A0bLuo9Zs)pRm#J?Uc*`N1Mx7}(sw+WHV($(Qdhp5&^ zcN^F{uEiuGGSlq57aeWl{LB!gU=v=NWg9U{c28?3qidLdZrsYcshfTJ&|CILjC=?{ zjYZBkEpkfp+1bTLi-pmEokdFdf`T~3uc}a(eH>1JmzZfnXQWG=37BdekYYvc=KJet zZ<#3!6D5n1CcbFi zAwaGydJM=v@8cx7i#C6uoOr{;>+V4-GJgE`fKUj)dd%w5-{00BJsUr<)c3_1SRCwYV-z4Xtpn*awkBjgwsBj9*=P&805&3j5pg`3b&Pnt za^3JGXyjPk1R&30T*ta{rYtDfn&Y$zxYQjXy~(l;XTB|RIxmg3x(Pie0pGOlZO+^} z-}x*!+vig*EMkJ163IpyZzl6H$#fS#KYOD2{=uRCIfcPS9NTW-m0Z<4@IhrhGL?sS zO^b}3KW#0Q^kycJ#b=|6 zcd?T~_xe%|DGo`-DgTT^H{j4~Zr!h&(Xq^zxqx?q59I{5gr5h5PbAkT*ZW4(u@t|H zE6g?q8Y|VSp!PdI&UA7myKldtt!^W<(vV`)s z3Mt*J-m17xyBZ>z{zQUCymV@L=#2$)y4QzXgR(pbKgzkc|Gw9$c!=i8wjO*}Nt!5n zcEEnH)6XlV56qLqmIAzI?{~@cKS;SCEbKmk-;*2>NV$x_E98UUl-?$5@l}c;(~(aY z!&YOF6aRVZ4V{k%kv7;DRhJsN$3fx0LK(`&a*b2TW?kH>t%e@?(TVBmbB&su1j=(~ z=Eh(+7GZzTNd8(AEho6`&V8HX6(iNHaevzb=UGtA8Rgs ztL6!(c4yUNU$aoUeJ%K-*QSRY;dmCSMqNE{ktmDdCP}PiQt)GSlmi2#kF@@P#d1~gv3e3 zh-SURj|HOWnHj@)mVTnO=#0afjB2J9%`EZzNuzXx{R(;~RdO&v>XBbEz}7!nLeN^S zk`is?dx~mKr%O&W!hUgQZ4YHbwFCByKhcK0hCT{T?;)$O`f)3^(9bGl>&XN$b%_F)lfXbNS9rbwD42o)W&Q+DaAG%jmKYn~5 z_ggk(i(BGFad;$&T3c0_?9D+a8_P1XuZssTxH$vzXd-syT01q*5}k!6mPw&=0B6JF zb0C$LtzFML=E{6+6!u)V&-ck}ZOz|#*LL!=viax6*RgllsXMUuh#=mNdVv!J*cIno zP9{j4r0+~szM`d)*Cr}>EV-wISig-Y5$pd#ZzN~*02szze^@htEAHt{Fi!x>pZiYa z{xM)@KxB2=Z2RVuljy?ba#?fx;5|z388$P8F2XwD+*6eIP-<&yTH~NJ>K@+_@!_!M zgZ$;`(z4{hdcbure~*2lm~GKLMkL1h6AAR>D0b3f!`zh*;@lcb*7+A8uS0XNG7QqS z|H6a;+nbg>u)7w|1)E1}3B>|;^kG-b4!JUul((Gcasr=%OY!(#a07pQ(gBA5aaAcz z7mMnBb*xIuNy@HT86wmVl&7nFIV(S)@?ZmVIa&bOoUz+} zqfe)7ynwIsdNY!2QQ?>Ie@V>A@wLVpF3-vnXKUr5y#;qH05oudESO>Ny8G?*@6&S( zJq#B|_hMkywxfv;My;z%?w*C+OT~7=qDBQ*|^pz+gM-j5-+d#wk@BtuUFDWdkQUIb~PyUJWeKZO8HN^WP`+ zqrMk1-z)QG{PX`1|MwKj!c(p`Pd(3>QGt&A$aLVZz;1+Q3T`s68Gxi=Pl%ZD`eej> zvi2Q?r54_H+CTM2aR}uj`wY`t=_?JLzoilbvR5Dual%E$Dx3OfK>a~HC|)P5lXMj> zBJKkqR4!(=v1(`-uLyVF%t%MBt3k}SWRr-TfbPZp8I71zA5Tz6MOE!Aek3Q7&p8xA%3$%F2~-2mIcXussy}PfoPdDehT~*Jfom83EJR!$#-xhN zm=Qpdg~*f{FPA6#wlKu`-kn4o%KNxJ?Y^>_^9S~*K$1@gfQv-w7&R#B8YI}*Z^>gg zod-mFG+6I;l&VBuwF55&Q1dJd5xis*K>MTh@f`~meOu+r!$+uPD_5~RfJ;o^GaGZd ze3&dxhE|Jc#{%oo+iw@=Dx|mbzB{HvM#;}EPcM>}NzdFBo?#?)x2Y5;O#)K6Ag0c> z_Cof;isLCI`9!1AjF4Yi+2&298X6CDZ$kA9I1r;sv;>8r(x&UatU!euNX zO_Z*uV_67AsLa`q;^k@+BA8p-a>%Q(INxpxg7ww-swu}C{%g#BxCaP9p6&##sykYJ z&U1m^rGlicY?Zjm(ykT`vmVIQX4CYd&o{RLmcL9J;s=2`3gM(zEM8^L;)I3Z^yD4} zu{FIihv51ajA^(9%U`W7_kq0FbfoUwcrS@E!6&ZgTm38QRfUri?w-hi1msM3-+N17 zlqMG9`Ig1yeU?!k<8zU#K5cu&aed`toEMRY+!>hslOd6LCK4||k>;cY0KJ?aSSvIW z6@uMq>ZxR?5&W)W7*g9rYFg!L`|h}IQw7$p*DbtCDMFuA*+SX^dE3zDV(k>_<8h}8 zzFjq?Ufw4m$LCWL9wF^1Q=0c&STgdxnfTV1&ldHDz0GTNUsN@FIyz$m zOpe-T`r%U@yHGx*4{gdq$&%MV=rbHkTbqe!#*wd6BKw%|{UmoGQdvyH$|NUKNRVhri3@uo2hoVK>Gf-)iawR68YK<3p(iRFv=nI2*ae)y=Hde^t^w-B-Vo zr0z)N>cImiBtYrm9n@myN8VLgC+Q@ohw3LTaxUkN5)h~<>-QT^`2w! z3Aa#*CDdl0es(#xzb=oprG4LLBqpA4+Iq{gc&jxIU#=tEXl-9)CqJP$F&1+Wh@4eU40)N17YxMgP7JuwY1oCF$vqt>`9K zF?&R3YT{tnZzX5tt!#I5(uc;tYd-8?=Y~Ax(b@3d?iK9@qq~2x>67pYa6{6&&6q*P z#eOBbkR4ke5lr9_HV{rs#gqxmbPsfdvt`{GNsk+L;6A$Ct#&Q{Zo0jfB0iSS{g*L^ zSE%m4w;lo}xaaCT`eHn^{K>Q&KmyO>jSU zx~C`LyZ0v3rzz6@;Y;%hpKPgces!d8e@d)Xr-(8Jt+ye?7UOf0pJ}Oqr1r7TVbLC7 z9kH8vDX1nlUL{Snub@Txb~Xo>Ul3O)`Y`FILw@AjKek$=$Zp+*Tx6s)7Ie%-#qRJF zQ7yLGi65CMP6oFTth13(&&?B@th!Gk64Lcax;ETl1&F|Np(qv#Xy&DNQDzVn=^0-sPA#> z)hA*$;EXudIK6IUv17`@@2Z-=Rr}r;1P2VMR>Xg7Ww8mx_@pcw*06!OT!Yf825bL^AxXfx zM#D$PZcRYnB9y8;wJI-1!n;TV^iYnx+SuXG4x}b z{-Q|ayoDmy+dm3FzXV4-GNfII(K6G>tx3s<7XO}^EU?B$d;7dF=xb7KO8{8+p4%?` zXS;m-slj{~o2UEp_G*IBV}(y^V?lo2kK`LkU)9(*#(-1n~HPVaDBE*AoP7uwIZr} z<#KZaJQoNzDZZifONj6J+3z?I+F(!FZeUy|=j|+(`SAKQ-k;0!cn_EDz!gOtoBP`k z1#Y5A7d`^mf22(=4RGzk_Z4Y579F`20hvKSD4jMl4nd)Pek%{3mNks9y!pt0gH0UC zPH(gM`7{&BDHXTK$fCMPx{A@RWJ*WqeXBojp#YTCg+C-PF=1A=-#&AU99&}V;aaeH zA&MCIXIlmb2(A$t+KH->^4cni#O&EA4`F+Yr3wqnkrUEh+Eix*LSr&Di8XYzdTY{B znQsl|%VaD(N_fZLYmU)&yaV)ZVfW#d+hR zcSsc=08PIq^-7g0&{0Mro)t1&ajIyU$H_HVnhIM>xN%@5J*T+HVJ21^@xo#N(J+k7 z-3`WN2^QHELKt)g)6^FFB6pfyMdx`LVzBmX25cD~%@Z&+9^0!UyI;T050}bsFAhs; z(Ow7~7taPj%OLZCA!bnCCgF$UJlKfMLN;DgrL~z;U^CD80sRS3{o_Bm48q zh-wAkM;Vpld3)|u$p>QILLOgCUozZ*s3n|1D_ZiRegM`3ixiuYp%BUl zck7byWLS`8vsWu|AG7DnwLRV_`xGR(!MfXs3a@1dYzg8}n^KNBtcs@0D8`HlrOs50 z*amK`m&$TG`ZMW^R9l@bkV=LXGVUrXnvZ3bgr>k_B2Z$p-7O>zz7b7~LD%7a=7xv_ zywohv$@^Asf>8*ts?viE7^k0R&bD+dFSZ`vAl$Qg0=cRDG%_rCJ?wHJ00hQCt6WDE zBgX27`&4c`K)w?|_yGRXe}f&E&2vO=~H#NnmJbYKze`$JU z|61+8{Mvd@RZfGE*BBbt$_*VfSD>x)v({-H#k$UC9wnaJ5b8jy_@c*_M~E`P$gB%|uMy zt@a`sBo>^ZG+bSr;(hMCehUK6ap-Ohw?2@}l;UW$uQ32kVktat%wCXBeqzEN zP5rm%XwtY|4@F=mZtAQ(xBgDq{I=PCUQ|;QM%y8tl5lqYeiWEM%z{qV!iE;Xe6`wD zIU85EFcZhZKk1jLY@K36#Xr`a>(;01#!D{`_Ar00x-hbnr;kb^I!gA5IY<3-yzu%Hl@9to`WMWX0tu*a$SjDs4xpv3#4sRK~>&>^1plU)zfdmFl-u} zNW^wE%Ni18zrw3L5_y-vjYm_=-N0ejg_!?+UsQ1a;P-EdU-m`*wvc-`n;OsAU7(@x z2%Ko3G#M8CubBX6N>yPA;sGCgtC&)+seMN!IwP{P%Fya>TIJaDqS`Hh&Bj_fV5Hk` zvN6(E)DQ)!GSh&AZ_ld%t~Ypxtj$cUlku^ke!~y|Le(PZx+(MlOkhAON+M(aP^#@< z@mMzVqytH>V?6*OQ0xCJ&mrO_ow%djR@)HT5w|hDghcGbSwxH+Us3FLPu=j5Z}C~Q zA6r*80rR~B@L3xSK22Z_tMo4Rs4sa`lqZN?Z48eNi($!$(IqTzWhOQOC_s%W-(iiw zr91C|+3M(H1=e)3YRxUKCqe__$<=PZVP|0p@w=G`(RYpSHXs$s!@QK>qW~cuXU5$Q zEPDZGx?j+QOdk$e1S&>T>AY2gCM^5B>W(n9Xx- zc=tphj|2}fyzPBWf-wFV@kZ&Go>5k=w+azUzT4A_9bpLAc@$_UYpgBfcKfHkxzB7ZyefQ5vLA?8R+=F z+a`LUp=Si9jdmHEePEEl<<`p9^9pWYV)l8`Yv3VEpBP9@fI`)qFI96)7Mq^+!lT5^FTUmirG$gJWAVLEqJzhWZV>%W5Uryi=DC8*;qI;$aFMv_& z8qaKAUk7%mT*t=mjzydf`}tK#@HGDP=hGKh3NEg8<909E9UCTPE`}evNCa72-!Ffy zjq$yzQ_+-N#9K69j4U;u4^c}GDbVovM~dh>9L8n{0<_`5S@YM7<~7I}68ruB;pSvO zt(x!U;G`_*{`zUY1UB7M3kC;0m!WB6=mvj!9ryhA>nuoT{O$R!dW5fbhd^+Mgo9#> z9+|_GqDC^Uar37tCU_!e%FFv-(gz@?pSH3wk%(!?PgT1CRi=|Ew~~<1X1ZP#Og11Z z8Y^dZ$~+#q4V)fFXntp5Mvu;+Cy>j3aJl;rURwjQl8(0q43FOh?d*wmZcGl2$4$3r z%o>Au4Q6>RO~!X*1RdC#{$ysi`q3QJA5Dk#P9~s--uo}wKI6mnwXLDU6}Bm;vU-Rd$Vy4x{HCDQVxCrrRFVRcS_ z?Fs$JOk|uL%acY5-Z{h=3t=wb-sXH9JIgMK(te4(`LNW5iqz13xLs^6i;Rr29S10j zS_7dPPK(`ZM+r?KBPz97$@t4%vm0!K3U>WVX>NAgjxio?&q?}8l&pKVmz5KRWc>Zb zoS{mg$ntPKe724U9Y@#9hp;m5$}w4~t-LrOswz5!6h>};iYzlsuSb2MtI@D(qspmqCm0PRX#qG-OjnkEab`sKbB)U_>@-kWlr02NlH7 z`Ood=g9-(>(_k)*xe)%mjJ!7NzwV)#x_#`DtaRIo;vNd!uJz7P#Sp{oJmkZR7*N{Hb1b1XneG5PY!O<}i+>jN7Y^Ekfm` zM@-H95cbQD)eF$~e=VagX7QVEN$#V|Yrp&h#k2i)j2Xa)WjZFD<`b4p=Ce1H(z4uH zG?V;cCYitT;Ql=neJxyDir+^m)~6wt*FXB~Q@=81B!RP~c__*ySd+GKxw(}yG9*7v zXUKeaRg1H0f_Zp#@Z2r{?*qRum0d{p4yklHI6jdLOGo8S2f@0u8?|k^_yD$kp9G<{+$%61s7kl=XN{zx{i;E06GNsqXFs7?5JjlFGxg6sy-lcR2h1Yi}JDImB@`vTE!Uv@F8zV zzPybl(qI_;8#JuW6cu>Z9h`ZJScy-gg68dRnYq2NeLpNRdyh0RP38;R$zTUv*<46- zz>JyO#|;Cg7-L}Rkdb2XA09Szofyf(D9eHyZcAo!}0IV6Y1p7)jeIk_>Yf-Ccex_2B069Ms!?_T}N`oa(ny=={gx zGR^Z_LCqz+#g!2JWtC*fL7b^K8IguTQ*F}abxwYB@o^u~%>N4qjLO)=D}*{! zQ|yg_Xh=t?`k*rsc`L}l3`Y_xereBC7tf`&@iI|;yU77~L1>L%hYU8&Lo-oQO$ypNM|2P8e%bl{VmeGGDRf57yG!no8mnh+^PWt=W@rV@*00& zHgrjBJaCyvMB#>`ZPNTDB(v0jy>I`kuqGJ;d433~vVL&^&0TjV_fT6%qN{_9bVL4{ z6ILXRNKIeV*e0S0<1eN`(*AV zit*8=p{wZX8lb&fPZ86k7ggb)ITI4(up4stK{VX>XKdo1JQg_vx-7Z^S|UvM5ViE0 zN2)o4i2dAVQjU0}8b=fEF*b3ShMVcbvz3_%?K8sD-yY$?l8yUK*+N98G#0j3RQUa< z5@K#AjSr%zNQo7ACmiwKEVBR<;@VAR9}6}3sDcSF8ant=Mg8Udf<>>EnjZ_26PbLY z7&fQnHx0&d#|B+~v6oXKJF5dDwSTObI98XR`v4T`R=vEuCe;nUr$5{@N~C$3*>%da zE~~cV&L^OP5qw62txculALy}k#+mhw3hH_rdL|GE<|!1jG*w!Q+bn_=xgFZTd`3n< zBOa+1gYm)w`CAT@wu#VL<)cv7IP7mJ$i+Z$imE|$OtZ$%*G2l=j<9x^swO9icj0uR z00aenm#uxtO{6I-gAAK{vrSH^&5G<1D^)0h<{tCETJr!~Qp;^uX$1t{W)x()! z<>*paW&#eQ#B8ZoaCachs=@$mvzLEx<&3HSc)zfuz>A>^&pc2xx;I7fEe&#P1(C??b0}7_GUTtto@k5OP{h zE1KHoV0~jbIW-8TaD1tTOc|S(kp{|afYCBjua9706>K#7mD{#|_@fi-^81$pQ!gWZ zjmgg_;~!Gp$a)2u2hCr^u$iGblFi1U)!T;DR^Q7R-A=Lwm5LWVR@EuaWTsBV(syLz z+7^obslyMFMxv_d7SkUE3$BDYDgQGUS(Lr}v%71+3($fX7N{5T$H&W62heJx4b`z> zbFSf%vb-Iy++vy=P*kLg$2yw;{T(@a7DneVUE4gvpr#VWN`tjl3y*xNHXJT0{m2ix+Uxzp zP;W@?4wem_=**rJzC>=9HJrEKYaR zDB}}wxeT^g?2M`k(nkvWRxK$2c2NJ$^(##QOQZ|)Cfl-{@2tI))Ah<{_^z+xo$9qW7{7mURc!rh+`(QYU*t949<1KVMWm@9?qO6$G#Y6D8 z!co|!9+$#!f1ri9bw5gvq%H=1kF7neX=`}+r_WS6>atx?9Sa@Z=!c8G)8_a2o4o~1 z7QIY^B>Ff`Lzf?Gnj5I9{=TD!qro8yoy4wgjaHOPhm2ob+;CL~BzUmmGp@(sXo3sJ_vRO$#+dMtHi0STS3Hia*6`MGT;dX7c!=x9O{ ziM-n%i;}-a05E)Z#6~A5iiHh3a1KJsKfBXFR0|Y%<+Uz%lZc#f>%rCjks5L`+)Ms5 zg{M!`=bxfASoS-@A~e=M=Qo>}u6z+55ckiXxhajrvNoKSOv`^uWWQN>y^}Spto)z) zAojghW+NC*3ba=OJFb7{)=Y&HdrxYdJ6Q$xiR3u)y48FipVP|oIRpQFv8(iL&#K4^ zdM@W({BtB({_U700AJhn&tI+i={h(<qN*)X=A%Z0!)t6da&T)#nklJ8B~3k-?dZn-Qdt%Way& zpS3(hJ8m)vhV!k6e_eNSNsr5R=HYbvVHATN`aKKlje<1n6d^1 z9LYp@hj9r>XiI4V+vNO*=PyE5ug0M?tK6)}dR4_pMYM$_j|uQ8(Vf(n!a$3hWXU_t zEp#_G>0OV;?@N4Nk{MStlL5L{_lk1Gi_0rC*c_a)8kCiAu))nWmR?Fa4K@c_AvE?< z$7@=GU));ie=z{cfMMpMGPJ6pQj5l?V=4DGigL5_BhB*h8~4jDbmhX5+y>?MDyD6( zYke|-UBxk6gnr2Atj2vux3jzdxtf1L)ikqDoo6AAyz$y*1@lqe6yW91tJaS*9x|aR zOr0@?yrh!9_9GBt8QUTSk<~5;-LEo0T$%|b6pIXFR>6y z_Anj$6}c5${Gg>UVHp58AN&B_Xuq7dUrYahus6sQ8NqC0m;0Y2D)Eb$mZA0`&W~hL zyOB1>-l5BHXv|(RhOPp9ITk&bQeX22D)P_16`-91-OM{GD&|FY_1=c??mn)((pfC* zJU8gDUGIh+n&IU;b$hNkVzO9R6Gp`@Vx@bOXEn_3O8X#0To0t(H z@%m9XS9e`%{-8g+L}p*ur!CJ0RITau-aYT`f>tbzl_3aIPX7c6H_`%_!bJ~tZVc))i ztu|zY0c2+Ofi-YQazsy^t5Y$H$|hOPr}0N{i;$X|m_`c#0)!RO&!k zyEHYrmWK+VDEG?EWE`S}f=w%Ew4Kn^JO&r~G^`@?^Uzz<$|+a2YB`9<2eU%rY=;lx z4~4&QAI>^zn!gwB#2Sl}()>eop^hwqL$~JyO)rmin7-YA3J&5scuG=j z_@wqHMfmDd-nW#T2(edlT+P<*9|^Ik%8wG^3(qgbccw8b@iPAN_=!bFZ=QgEW3#n8 z+^eA;Nh#2easMsw1IXAS{L!^$5x>buVuYGs)vBU^D!ZuV-uA?)@;@{IxhO4#h^@|p z<|IGzy-iu`y6yRyGEH81N$}e3T8soOzz`VQ1x%cPiRu8 z#Bjo~aVk<5P7jLsRk82JKg{1YO4MQl(`YStYmH9dTNX_csvBSmOk=28yZTkFTz&&n z2hi_^SPlBa+rR3r%%wF!I+`=9gz5QErD&PngJChoLk%$R%}30mNs9c z@_w>$63l~=)xxA^q%r6R!FfY7t~vT02V|h9aFG}09KJE_uX0B&`91djh;(FZATgdEbc6Y zKgY9guIvqss_*S_Dt2TLGYUKEUuz}ttspBxHL)E54Qptdik$ZQgV6~x%G>@p<|*)szN;n4jFQ}h2OdEkO-Hp^ubS&(k`G|@$ef>@Nn17CQzgVg}>kN8=-oD zKb`p5!wi+sgj7(Rk(&u0BC_o?sZu)kz-0WGZG?)p-N>NPD+yr7PLy*YDXomusWp+3 znN?o!*L;1q{PHN;Y`^KWyi&5k!x1kXm86#&JO#XFa2*mwL9(^fIu!zqm z818&;?yR+SFfIIKTd@#{a9waJM2aS^mOlD5H!SCGa|>Jj3o@hR*8)ieL}J^5w0J{B z$=i2=fEQuA5sSPnjBk3D=zwg3Sr%oz+809VN_J&YnKa~9C+!phID5m zzt~rrxt~lpNV%M;wTxv`Mq4^A>w7De=&vaC(1p9-`9Z%}%i}ra+qcXgm^Yqrw#(QY zf$b|k7EjYLupFo*qP|+hv$Q6U&WsaNMuUAsqeuI{DVTMLx<;srWjaBT;xw*wLmI}6 z1&18`wBThCv8?(ymwt*ZH{@o#uvVCy~=X#6(R~(bUprBv)*JaJxjubkK_@!+;SHdUT2-^Wzh zmj5tv9}g4M*otm^u!L5kuIr7LXWJDu6F#a#rb5;f>F-c7rm?tpW&VIDE1*YX8${c1 zqS$z7#MXfCVhYqtLai2qa(Ux3tp(%Jsk%u&JX>JC;!0&>!>W& z{8D|uBg2=7XFB<3uD>^k z{mk%&l1Bi5%P7%Hvk7eDvZK(e+VDhagPBvHwE`aF>_iUTpT7BbABv&k@W)1ZHY_n! zeOu5y6hakVU-i&C$=gZ|u*!Ks@DjW6!SqeyIlgFgkU>0r7DBgU*2EC+;6A>Hhhpz$ zlQN1M{gzmHeV#%{yOd^oAphaD4%|3IWYKfYq=tH}@f9-p0qu#83z&F0qW?#*De05a zG6geVN}aq{%f0@oDa`?GJtZ6O!&Lb`(aw}4;FkQ2(~OB3!UUo>H?|Rl;l_6q`U*9- zFvI>wG!x>V#Pr-H2WHpu#H=rLVhd~R;k^ajZaS_yW{>`s&`&)x8<(Cvd&y|jAJW9qQw}=s+=;=Qu&zH>)56%X=Gg#xEwnc!lSTKk z!y6aXK+we6bT8=4#132#!ocjvsV!GDi)89Ivlm8b5%Ae#Z;ll+ zRqF+2DXa@iseRW}6^?UlE8J>?rDq%4_3;mx#GzX@W}R-kc3-d~io<*3Hu8Kce?XH) zmng~8io+XBb9c9|{cHZ&^P`{cr{G9-x7x-ODQGo@_l7vEuhlngE-YD#5~zfjl>m(0 zHrEqM!6CHGn?^*|l5trRDq5;eMQ!ZQOm64HV^*ZZGO+C_jgu^G z3N8S%J3rkwpNg#}v85`Yoj`+QF16&wGax*{4>zWEV6i`%qNKqWn+Rp zI-B%dIx6~l9MZLxz`3V=>3ZWsA@=F*`8MK#D$sQN{@Sp61NnhV@&$%ojcjh@YYe?8V1{xSNZ*Oq}BR)(#s-8rYI^Z;p{hs6)|+zQghOV zb&Bu*sur|v6FW0yy&fEBB;Uz(LN|hT;w2?iAMWpO<`)8R-tO}^ffy36zu#W(V)*b+ z4Dt^xqU}_*p!jMA%70{LnMo^iBd|SX6;Hg#GY@}hy+7NM&CX7C=r?$Wt<2ZKeB>x$ z9E|U{OHk2#qbcJw^3gWX)eU%Z@xX{0Uwzv1g3H45obyIzy19ERA}B%kED|ae^PYy` z;Pd(t{`0%FuiQ=eXA28cAZ3p@)i7emm6+02&)eq^ZOE@>`I!5qQ;|_eRka)By59{x-b#Hmvsk`kF)1MOdUt7x;iLzg2!XZUlVeWwC{< zU9jMq$!5CZ{ zCUw~Ka+XStG!3NH+OcI)AC+m!VR(|!%V)-#2Xa)C;aL4u>hyG;yK4w;jbw}S$U4o>~!sEh3BaB&o)|LTRgsbJ})y;mU|7>7yb0r1+n-h zKiu1RtpM$5CGPPu%Ie7bpuj$+Jx~EfgWRLyYKgyx=q9G0WSD$kl)z~ia%A=2g)d@a z$F$OYQ^wlLc>l%Qb9$~Qilr_iF}9QFMZ|g(-nI&Q%E@fVVlb~&>w7WDo!K1Q5s6q? zEod2YItB%*@rEa6n$cSBxUnLdj#9G3;0CNHjc{kiV))r@=d(A>bKt0ER_A()=EBH;dYGf5moRJf-Oi)~Rv zJfh1*g9gLk)(8sy8eCz@WC$oKsVULCt1TK@IA}-lnT2+hjC`8Tak{mY~z z74KN2sbPiCJ33L1H_k9}x*?B-D-14Yd$&aMjwQ~zt~I()AtzcQG?}*al?=Zj9LLc~ z-e~y`y9y;?(xFY$g@Kj1IxeIA zkJWU-ld$wP=x5_jtD`Gr6&Xk4i$n^eW*l}$txOO|-9=VQ!TuyJ%8(B&wVf zo%XRFM}Hx9K;o8&R^@B#Kz}cT>9Y2$CAj*qUs=R-*<_?F@>@QWc06tI`;*1IXb~*N zA$-z}+C%qpy0RpFf|8tye)Ur?`}xmu9EM!#3mx8WjfU^L0&89Yti1ht5P|`vGFgIJ zD7?Rru6F&Cg+p6Yue#WndC3HTwZYV?W`Q;@@EtgyS=Rvt$NTYrXGuqc+$8ctkA{PF zQ95B79^$~no^W?_M^vF~fJeYe^m++X>@Fv_DTU)k&});+`*?y1Sb@Kt|( z2R9@|xN$+OM?(o64OAL-7U^T!hT2`V6mooyy;65SjN8+d9MXca z3Z)+hQ6ZNLW{d)hWfe*IFtL%O_{1ViV^>G5QTyfY@fw-8rtqH-i0WL0@XKO{1LIjQ zmjT>WZ4ML^)BB7;y9RepKfgj()>5u4%Acpf7MwdsiD%|c5X0HAsGIU7*k*3MG;)@4 zG4Al`buoN@qPsyS$X6f-=oWD>|3SV@Kb?x^3eT2O7r5o{?6Mt}a~wi%WXaQT)lC8# z%g)5}C~wTD9qnc4>D?W6{Nrx|h&NyzX@8;FaxUllm(3v=^>X#5rG{mVQP*EcaoT$(=%08Zn_O9Os?!lIX-iAKAa!F^8#uK@K!(8r8d9YcWIwoyU z=cW}!kk{o?((I#dh!mPW)y7G)uX*wP(jF10YR20SB4KuFE*~m#%9ALL|Ip&^Q+?6c z0^l&pao@*JjsXG)99KrEJ*WI+TCNy=MhZBTw8;J4IRe)pYJGxz?y?(QpAnG|i#tI> zf(eACZs8Dp1EYWS9Ej!5mMzS|4armqhNY0l<3&8BhQm?4_)I!UA_96~@1XMWy$ht! z0u`LnnUFk&=hBEUrOp8ykO7*lLpuN0^r^{mqCpska^DZ=O;E>OAyA5yooJL)PBh*S zh8f3pT&+KR(h=y)EQEl^`Cmg)uD8x5m9Wn9Z_N7tt-WwobK1~7+@<%d@H3V1GU;iB zA#WIxu|nSum)#_TJL>T$cTuOW(f_2T6sw2=$uiL(%{bhS>@~9yF$%K3tNP_n8C1?R z9cAimHd_8$QQ9+tEe{X=l!r!ds!1#-Kyf|KQWkDUKH*F{Ep)i|u_`C^Z5nJZ5?3n@ z?bIJUwlJW><%GV2G&Gc&CF|}qDWir+)%0Fw)?*{2W_jPaG@A|UOe-eiBtQP5-4CR$ z)?a6u?tN11Fa5WC{tSGhk_ddf4;o8NHMJbxgnR2TGI$M>Q@Z^EJ| zGtXmK2VRl;lx0MMCmd5=N<)ABNVROyQG~Cc_33=M@TuVT?c=j9!1%VPik78VC3RdGgCAT}oyT8<)NP0-7uTt@L>9PCquCjGTW&{|zDd5lzt?8M(2x!_t4GF}z$OJ7Og$AP43G2fLAL7+Uby{lQpiNvpeh2WttV zdPifwvMBLKje8y!G#v9}5$a>N9jiliZdxC0@0L0{^Sk!wQZt;0$D@5TA^LU+tKnNh zVd%&TaCMQPohI)I;q7$$WN$s_@nU%RZmgZ()A!~iXl>z0(x#Zg;nZ=&r4aQ8kz1gV z_S|f$3>k|RGr1E-^=YXYz z#Uz&U-OZO5{W{x0DziNb7DGT|d+(l15sD(= zcGX*iwnU2{mDmJhN<5JHPeiAJyK;s8_#yPqrA*?i+#<%q4$AI=xehf(l1uCS&bC>8 zZC7kVI4IPTZq3PZHE!jjEe*ql6JzhBqwy-9I$?BVj1QWXc?3)6?JNZvPaa_W5HwO& z)_R$?jK2H%u)&l7pDw|xg7J~6iU55m*$fX7raZwLktrV{7}a9u_U~irwWZCPR%UA1^gH+pQQ!6kf$xTn&vDX?&^9yANIM~iFLpgDo`$?Co$2>+ zpW52nC-cE!tRB6P*DhE-`k(PS$+sQpgf}VTAW}lyYHyRk>w(zd3yUd^+a%)F7F!!X zOahU}=uKl8wYLgid@-@i*-$!4{`8{5_WKzrJCS)?c$%xUAjnPCWtyx{-+ED9IV>lu z)Qhpa`;KD)8~6)-T0=}+ZE0p`6vAO3=N-A388CrtEdD*J&*;Kpsj84HuCv1E_dx`K z7Po?UW>btqMRT4DW5tLK#OCX-A(_E)r_RHpUI`yXK-~tvb1B9CqRdcoM>2O9-}vqA z>?R@XKDh&LPOl+xdy)TIN6NSgo#NpVFA`+lUFkGhXxGG><=RW;&qJk@K8y|-i#66bO2bs zJPC44^P3TOR5}&_t+O)zTBP6;o_%RgpVdq2LH~YjLnDFdq@Nig8_~QWGpQh6E20bm z+5n1Cs)Rrz=>`Z3+S4v1s>)lbkH3Mfb^3s;&C@8r=L>HJFS; zEXpGXpk^32U~=QuQa*g^w-(Rv;Q``}Iyq=z3p7PXqDjJ=0)Ajc3a5Y+3GNCCwAjRz zpup+{b_Ehw|5g5FgND<13q;F0MY!AeEkR1x_i2(Y?o&4T8|l-nXA7mL;=m;c z@?6@HP)^K_6)=oJmvdr>i<4Baq5LKPLh1M~-fV~3eeLIp53DKHhgBpJ01&U`fwV@T zdGANZu<-D^F@`7YXMruRE$f-kilQoPk{mgwfzvRFpYq4-wJcM0!0GW*XmlGk!8aFN z0ix4uGpujP?!7z?On+Sl3X(_`2)<4B|}QUkP?bH#%$}E{KKJNi+~zdZjSoo-Zmk>}jszD+-MC zh7$~{t^7DF3+>ulYiWJ`+3qVoJo==@c_nDe5~r&lNHzBD%qjDU@3C;4T?ue1YM4Gp zgDko#BU@X#OjXTjOCv^@>{exz_|?%YrLjX8wnMQZlVF+xD6A!o}&wfvsEGqu0abr=aJH zS72;a^p8(LP}p!J46k&~N4dq%=d@q!#$rWo_yATIhQn9kx>Vo5(SBg51xbZJETqw1 zA4sU5jSmcl1oX;CzHT=-d{1{sjSKaf?Uc0e} zZ;Mb=&!Ek=KkGKOQ*G1;%B?SJ2ze?+b?bQa zAm@KxxB(Y)5nvS)bqXfj15|3ePTV=ob-mlL@1W>T!tLnjYK4tB8aBGbEAKWMth@oU zozWP9O?^*{rp07pPe8eA#PkQ$^h4hmf!o~nj~0bA)kUzf zf*kgwSOUYk&W#X*sODUj+Sm&&tkd41kKa7Rm`E5cjmoBeRd`AOX?73kz;={=ub4j5 zGcw>D@P1EFZ&1Kp#i9sUjM$4>Kh%|noN|61Tn}xJ8p14Hq}Z5&e7LcgqG|m0SCf>0 z<(f#>XH!C$g76SrJ$(4yneZ_Z=D<$L2D*+{|H5@)!NG7ln&Q85wO71CHsZr`qAT;` zBO-ZC^UZA9wT3a`0%u5S~3CU$9-@=tmg+<#a|4_ox{j>W554~Dz3j?kEh!_5; zn~I7diHz>fB@I7@3qcu`c@wOp>FwBunlc`zpxt>N=Mn)r(;fmd;^0=KiOCK9BttH#%qk zdn0Gs`Kya_Xn1|a{dpR6m4af+AJ9~4{1^KYT0pd$l?F~w7r#~7M zwj1E9HEI0Hy~h@SCcYx8ww^JuS+-(;p9Kmt@eu(ffx!5uD=Vo}L!;ZCn+KCPh zlwx1a4a71JJ*mU-)4KXOiAqi;vZh%LM zfvF1`2%|KGq6rdAh3})@I^yX;yHVA;n%e5 z`=Aem5E&OU#+SJ1jsPrH{m(&97J;}BZMVp7U0Hv+r@pJje@vJJzV*==0qHWFA85x} zLQ280qNLB_VEHa%wE?I_m~-w;sqHu0M{B}^A@B{-X>k)NWz*_oMhPA^QUr-0aW`uY zo#Rg^#ffgw+?4_s=fyYjOfIFa;0znP^t}#F1r4)^KL~0_l*qs$d>ePdZyNEV{<%UV^5W)iTQYh)q_UtQ!hJRw=Hdgg(b3_Xx!C zIK*mrq1UX*l{8pq@}GB(B4g`IX_QSWTN}$2^l6{v-lPhrQ7J$D*})hXPMjv4>aeGo z3~f~mM5KGsRw-t=PGTYidisA6`@W5ha`Z+jHY|=UFjL(oa zWdm_Oiv1}t;v-TV<12J$_SweGbJmYE@97vB==_tTTHNRrW=>l=Jvp@L)OO@*EO!sT zkK!U8EiI**Gl~Oe-7|;XvY>hWYT-(jWcPKwMLN}j$AH0V#JS8*PEhw?Q2}Q`=aZ&&@fUNT?2(? z)0g5b?Yh9W(MM0TV4*^U}{EUV2#@t1Gh%!Y5z65$Urwm~ELB zQ8e}UriNUw!!Xna^M;?{;8um~_iDmOfKId;&rh+Ah5sMW-7o+8sR)#QPUmomRC zMl>zDL_ll00>*gN1AqFU@XYd!U&l1o);c!3{^ICayyyA;@*;n{{f!$e2LGv+p)%K^ z@Fd_Wg#prkFqWc)Mk3MSL*dXFydt!=>o>n*F;2aNk?M_aMyB}>0GWv0`rnIt>cd1&P}=Vd*3@xX4$5{ArbOAa1_rjJIcN)Y(h%0hu>br0++Dh=j_FmVusu0|B-Z+aZSB%ANh$A(%llHLu#a`bi+ocbayw> zqicY)ba$6XGe8ieLAtv^@;UyW7yGam1J1d3pZkh$TzmJ;2Q7d9?mW9LJxFJrqV=gv z&s`KEZ0K^HZVtAh{GZSE#sgS3r>ncV2ZdX1QI9Fq<2C2d-moSJ5+Ab&`Q>Z5Je_CZjWY``IfEoF3vq8;qDs5q6Qz z&IN`sp#W$i3;PbIYO+6fMiDa)4RvkZinAc!siZ7RTDQy_R*!(69XVA4;GH0pz1zLh z46VyP$cZ)4hsQQeu{ne;3pX~27S5PT9J$1brlcVdm)G(dd z2K$n-7)^ZjSNw`^OnrCiBIW|DTzC?Vvz5XCztmPzL7^vx+$=pPVB`6U`E?47^qrhs zMc;oX-H!OBm{FxH3y{_KwZc#yuW@8Lo*pTYvrkXXf^2L0T~w-$-kDkTsp-X>`(g({ z;s&Ln`2^Hk`xqX5`+)tiRYBmS`+l^jj`h9GCwl=%XjWe^A7-PSnev>I6`iP#&9yjT zUa92cGb4G9;RYovrVA5j$%I0w$eoT#Fj-}5OYGJIhAk_a35?S_a0Z~QHB1EmuGQNhB>7c*M3T5>H=ZREUAk8b$VKpTPA>ur^G zcQn{noXkzbok%67xx#UES@8(#veVo0H~~_;hJvJ%iKZh{bLN84NEyVYLTvbOLaCGQ z)V6g&VUOZ8Flqq+J7Wzx6fsd+t>@)+eEVi>Ueu&B#c5}J{TZlZpie;sCHmqiTZl39 z>yub`oJt;W`3(sw)9DMt3<(!~r$$SGov%|SDG~LF2K(sBKlQW@EzEeGMG?xBM4-@L!N*$BXGYFq1*A27&%gREh?;uqT{yQV5d@*O#7I7Z2_mof z;gR-v`hxDgJoN^4h_gg)cztI!1>~0oCGG}BX@-#Ll;Wm{;Zu6nr%1-9H#6x-dO_7*p4UUu2Aun4?iZPGqX`Q)c$$@8?q5odgqUYnp&VE6|_ZS(0 z=^bl&i86-IYybRwWfBe2T;c712Qd)$K3R&Se;-h!mb)zr3QxtljcBxy_!&9H8~$Lx zEqRz^IWn>^uXhh|F~44s7Bq+>;m+?VF}>qvHKtencHNxClWS@&A?r{-Pmg~7^{P)Q z29?qqo2_rM`>>D_oCxq{NXLW?rd{OCM)Dx$N#Lhx1*{_$DP@DV zp4h~st$8@>uD$rTUvbZHu{-9;dg>=cK4z3-8;IRmxTglk-nc2Rk?=R8G>Xr$*AyQhKlpMr8MRvhKWAU zz@#)I#*|38;T&&i%pRHsTpCGG_YWT{s`mb=#+UXQ$o&JPuR#k-aQgjlW4$@ta+jn; z)&u_EXL^8jyN6O6j(3OI9-UkTn$zxoU%q&`^@WcVjmicU5fh(XYg~D zYJ187n4abZ%W~S?lESNz2=EQmms6kgn*=F@79y_eY!^z*<|jq76Y?r#yqpJpevoQI zoO)uS@1rE|WbgP{>C12rKP`F9DZJr+VWUN*J}dFz!y5Sac`asN>o@}U8DWY1{dxmF zSO4z1n2Yz@)hKV3%1GpUO*TWpDg3>JQjuWe{>2`G^F&Zq5~NlMKxeHT6o0-RSaCZO z7n`YgqohN;K5=;D9z`MOCn3vOtHGx4e4X`h=zDn~o7@29zMJjeY@`Y01Ic3!$RmsW8 z9h!zCv@ky@JK}{u>&!xw2c_6l5x}=d{3Oz^pGm(2TVC3B{P>Kpaoc>sTZGB zK`!lGB0G}Cq!;Jb!NRhpSBGM5t>3V_pCQ)0v zI`1VWN~uA(br8mvP*3L5uk8xIrSSm6zNmOVZpECAEY#p1e*e~QYJoD%4?ZA2_u`=5 zfO1G!!x=%-Umn3tTQJ{ORkhG_`Uc#HGBCv_oCiwI;#(g4E^%8bL|b6@w_vE9BSY^6 zXn%>-ib*l#CE%S{gLk0IsHs~kc3dK~PIopWK>R67slNxyQ$r#`LB~9)+LFwO?=Ct-1xB!7+)$S#+4|r@mtlH^F`9%u0kkrT@oD! zV;VXi6meKMG|WR{3bal?KXY6?o;rT>eYy)EWy=YQYXxx>=^Xl#$ip;vEg4!=#>4wDKeY~_R^QM!Urs3yIS+hH!_|PQan04_=5Y%v zo8>Sr`*CTRhyR>=EBTv@J6xi$@wMv4yJ}3E1f*kVI?q`O$-yvki;MHOfxEqL!kJqZ zk_DOh^kaNBkZ4s(jdfo?gn9I9DxPt6-do0sj^L3lA5tGwi=nzW| zm=;iwj8*vP^11Qt=6hH?gIqDv2J>7~BWkNI@;c~{MYZkE#L-@>+52~D%m1-j75wIN z2uW)8s_W)%>Z#{unHN4u5H23yH4$NddNR0OjKijWzUn;X|J&8ydAeAG9dTsM6#c?O zORAyOg?nnFf??U8#?1Vd*rb6&udFSt*)NP z+32glq9hBm3MZmpoz|fqceaRVd0C@yYI$MX7RF#!UkT&8d_q(1!Z3_?CS&>2&;77% zP7?J9>~Q!s!Q;&Nz^%jVTXlalSjJ}07(bTebVE&)#VW;`Wf=f{bY7YX1BU9pSCpB#(+ae$(SjO{d|J3Q~XD?-p zic48b{6iff_@124X{wb>u=zd|7a+gcKC~(%Oc~S){NxPuVNW9~#g@fyPWU%1g5j{D zV{&mIg)m_7$A5#048Ke?MOfDvKxhX|5zxO&VXi9YR9doixqMAdU4nw^>1I+|(wbA? zv@mPtxZpR^ZuWAlopx#-UO|O$bTGlZ7Xkg^+;7TbA}D`zEpbq2STaQV81Fu8803>h_;Z8eu|Wxnk6mYg z$wkgLu`6nP4^7r4tvHqYywErJS14mm(R05P!`M8uzfa3tRrRD;_oetyMNRysySfb) zJZ!}0Fv5*ARIhwvx~f|MV$r#O6!m9&A?+uQdtARnmN4UFk&@CiVTGlO1xVhK9*Y^^ zm~2{;D^yk7bXG8Y?h1Ic6@?|tety2-{|lwwtbZujvQVb(Qt-UH?Y8|Mmwp`ZsQ5&Y zz5M09*LZdlBBiE5O-df>Lm6yUTf-pujD7RC{Pg~Tv!+pPZpKl)_jB%Q+$w5W3PAUb z2<*W)s}lbB8`^4>Xg{&`5c!|Fe26-T1@K`x=soGi7W9Va~3Y z?>E(bQ_}BzWoojZFXDH99Vg=VbV{Y1Cu4KnqKo)_uWku2k4B(rnDn*`u;4Cs)}gHyD_e`zz}^{n~ZE# zt5L72POj(7qg(GiAFrPJ$7y5jYU@-bR~tbzb@@POEM?Bs3Dw)Kns$K1bZ$Rza?W zArCe%@7J0TOgBWV#}}2xk6OtW&KYWxXxS+kKKmW1H=j*9eQ3ODgR1)L3@B}FRJU6l zs2!vYTXfzYvUn>u=KhlZ@Zzfu%Yiy=K*{+Q4h8l!pE7P+%Ak6xtFoXPR{d&_k#-Xk z3uC7}%i+t^5ko*oGnIA;eHSE--bFpuxWeex?lM31Xl zIR*^p&|w~9a#Vr!7u3x&mf-xN4#vkm#!#Mxb$Jk1)`p=Du zJQ7%q2?lpgHDP?%&7SzD`ww0I4~n1et3QlnuvtE@1<(6tGg&@MK6&aO8lsIohHlGh}tTLpW8(^4&*QBT#naooVNX9YzJr1o`Jp2cXAC zvGSx#-NpNv%Ku?;d!&ZT(Sc4yK9>>ytpv7}A)jc%=5P^x(#)%*6pqPqmI0xR_v-VI z&&YLnx3>&KMjE2P@h=);v)6TD!;rcLbN{9JAe z#<6;WWovck>MO%|-}|${;(&lH;RiC!?{P*ngo1ymp!2hneaV~*m87`TwXEe+8DS!= z-q!hmm3@y?M~9+%)1hJzsA+__#>`nV=n}O=rF&akCRVgRBcrTa z&M6b&XOZQjg+8uxnEEfh8a!3IBRJMW#zTv?O=R|i=Rd(XCUF-W5kcvD9GSUiixdZb>Hx-TxUOCd;rE1WCFoE6B$T|Elv_ z!o!{_Y%O=lun!?@-@EeiHLh8eknuS6e^KGw`LSW1D1Y4?m&TuRx;izbuDhxzbGn8B zN8JDBLRpO=5?1f6d?-*GacQL6FJi}o-shkt1eIfwM`oVV@0$suy^RU5xF0mwd!KN4+Z^e0J7*@NVw652q1FmNIkUoft0`C?H!2l z#a0@;6}?+^jh4hu;5FUImlzrOTTE)Pu!R@UfLE!fWi^Ro=4cKi$4c+STyZJK9869s znTHye6|*L3%ruS*dExGGw&S&FFEfz$3Z0r#nh#wX89GoBO1Sk6N6|+D+%L=$Uw}+5 zvmuhRG=dPCZ3)YXDUYMqrY)6FD+PCvbfZGdI*lCJ_elqCN=_gwO2q1uk74rH~g~X7O+8z2T*weP- zaGRULYvbmrs5Cf&qla#i+_K&Oo`utkAE14IC65!zER~n0JFTbz2!RFWaTAht0yoOD~4+B^_<7!+C6bOq=2GiZu za~o?R+fmq@%o=oT91BxiTtWlZleikEX&O~4$YruFjK9-8jlxG%-b#Y0{`kumOcZn)g#8~e{4 zic(H+T?TVhNxN3;rZ0u4A+|KaP(v)838Ck>1^uVLwyaH*)qm5~0B2Fm*Ye}a9T&E3 zW%H?oB<7dTXc?!of*3J$>e|&JUJgFlbsT?Mi}#sn`K-YbGC0)Y>`A2xd>B=`-1%#uiLmT!pH}G! z3{A?-v2^(&z8YN^6Ox3 z=-rwgM;{_|LwI(bf7dFfa&yNSdnQQSy7tL@GasUg=E%TIaZ}U^|EYddfSWDxIafQD zg`ct+wO^XQQ{~)ME8=3AVUK`xAw2mCK(1hzqBtq8NA^+j_=Psq$7dn|a$9c311c*?cO=#%i} ztI(ve?^t5o=J>tw4N|eIEbW?U`aV@aGR~QFxI(jb2~l_ts(O)>%#ue3E&@!bQz0NF z;-NnPF^x{-u6rCbUnYN#7W11a-dmT%sAFVBCQ8l z309Y|Mm@rriO?sVVLmFB3@R!44T4+OnR10?b%tM2<+xgfQA4PUUx#bwoZc=a?)Jz< zMz+ORmDrW@=asJl-wC#K1ivPv2Rjb@4KJ9(wy!Pbia|3aF{flJ82+pcgfsvO##Bs^ z>Pztezanm2Je|b`TZlP-<5NPvW!7Lk39#VWu`kEaEaFTr4_v-jFnF=ZuEXqtnm# zD)#-%Z|!QG{iA_29530NH$;-F#|m#ad=(yMR|JN4Rmw3AN{oA{b}fJRvBbXHCp994 zl7~H`X}#k$!qtadq&+OPw0=5m0Jcg3eCm(fno2{hs+6xOqZHYJz7(b?06f!$`pR&b zl8=5*`jr?V&l;Ve?PUkL=uoFIRwITalC3`yRx=1^A`_CTpSGL|#M#g?7(6A4bT8fK zXJD~(Pndw`!a)u(fP^(aAcP}7+OMLAy!+7cAJrB=S%iaZ$EO3aPs>rj^z`dy3b3yf zxm{N5as|OEB&Pba-81mJ6_{uX?o4=v0jn{FoP5GX)oYt5{aMoPzvua8#?(9BET$$pA>62@p98)3h)7U_Rk4;jjM;v3X zXj$%{dBWXN;^6Hsv(pLh#SDo_Jaj@*R{&WCp_wol3+j8m5i$>UYq155h_`tGxfo(K zk56_#`7K0+GzIq&tU1F6K62pF+y#|HT1ITiE|eXbtZtyb_eTy)ECza~x~0fSl<76G zK%K|h&-L(%oXu>eJexb9S!cV9U)N&e%af}Vji5c{`-;u~NR`9Q`k)J6b+r+YFrBok z{m^v9Jei&crk9n;`G=fjLMr-=a??YqL-70RL&v;G0V`txX}*?= zN;G&0tz6wpQ$95zv^oZXiS7M@IJ_nq@fNhqk{%^7!AqpQVV4^wRLB-fK~vRxMv-0^ zOFpi)f*vH{YTH3;!n`K&kU2v^aZu?UbgET|`R=~}vh3a=ubvrsYOdee7*^4pE^JB{ zcS~MYOh-)fMEGf<9y$Z-{_#MqKP(!f^DeZsS0@%MxJ-G%jw;xhRk3 zA71GH0)~sApC8Qb3Ju1w;}G-YV(#d$KYJ}(llQYDqd`A)47VBN(PBa4WWiWv zWEUrPu!LCrngpOgcm`KAm6BSkU@c?mMOKef-k!%*E6HzV6>@VVaiS-LP5xi?iR z$SeLDe&Tk8~L@!Jl+r~>=nn`3Cxi=;#5R0kW zR1!{jgSy4#T05Ec8HV9y0;`asW_>@Fjnwi?;29SyTY)^nOjUUA^4Q7aA7E3Zu%`df zsRU4BPPByZtRVx!+2P6y(R5mGulfF{Dj_z|-MQYheOtvlunrIRZVjeGVfl7frkSsrC@PaiTsYejmo@`S?Fn#NY6zd z0_H$+PaHa8kuN-Kqfl>wOjy)7lO_6$kGH8p=Cw8~Oy5m@M&6~;d(k^UQ4=$EpDV8F zS0x{}(JpGcHQBwk8|mFPND+pJuFwP(Vn%(t&_%;rnI=uB^ z2`3epu;{F#@AMt{YOH%@4xmUiiGRj!!hCahXsC2^CS=$PU)g?~rS_|m^B(tM?;8RT z9MX}QZ;Nq4A6UC1BuI&z3*vv`uzzs7!64_UGq7U^$$Hl><1(-Tn>y@z!;^Ai$Jo@e zYPU)J;lGL!ph(G+DDiKiu!qKKj2e2)hWfSWse#kLkO>pN+3@7P+`bvXc1kgzxrRsq zPjeh9m~~9oWMbQz9@4v5iD-NoenZ-d7SWLc=WSgKN+30& z+kxU-TY~(EAIqm(S>^{>zM_i(qA`~9WFtXYdZ2-_3_K_h&vOB-ddD*ObN)bg{Bd-_VQ`vSjzfhW^EuxRpX6bydMEix93MI zaX3%xt^hD$efz+#zU-LnUw0Fyp{$glyw%?pkobf%HF=F29WZmqAAr3}DQ`26pg z1XAO$R3hLA7&EvXoeOVrF3GM#(u%<3<7717u@mTr30+{UF3Txk5nt~wMe|mzx1p z6IQ*&itdp~LYLZ%-;#-CmBTskp#;;dyN+X|PaNHO&_BpH%zl8GyTLy8=}QJT@D>%y z3wNL)+DK5CoX{ifK|#=HM6J|AeGUF~`3d(wQ;jOIvXzd5p1}%$%)yMq_8G;aYZ#VL z!}HoYiPbay5+@G><1D31f7`?u_S=o-El{MhDyMz;qBzhV-SXN^VyM)DvhYtI@1JU* zz}jRnRc6kU3m4+2zTQ*Kuh(txp(&4~zN;R+oXK)KPhU_5wl1T@JZvf`yV z(c*#s>Qef4mp}%W%2g97gZopE5-oryQQt%HJjh+W^^x-v5^uC$XtZ7*dt7{w3-9B3e{wGI2c5 zGfC9A06yj*J}+27Gpy%E(DBo{au8=iI`eR0ZoowuuLHX0qROpd(I)`eVd&qIs#?d* zFN_sHYqu#mag8L;937sP1*GTm_$(v)E^djsJ`!lLpto|+gPvBA4cA`%OhsU^=@ST& z`y2idUKq5OoP0HaS_wHM6Haw4&Mcn}qDy_~9 zk&SLmN_XSn#_y>&{Y^R1*?F4|@sKDPAE4sO-+)GjISIL#FZ>Q&1U}e1u)H?%n|pk$0aKWXC{0v4&P= zBD~Ob67Ip-kJ3EpilzjdtXP{Fx!ua$8Ac~6;Vx)PRtY*|Buv18G6&ad5-8cFQ-Vsy z%+G&yC%QNClL9G5Bhvi}zId*I-g&Nhm2=zW^(gHK|3FmKB*~PPu*em8sea+h*)@KfonHYE>SrZJ*OI99q7U4rWL_jw#K{O znY43@UtsByWE>Y#r;o8}UXbT+xrxNMu#}le2dhahajB+19sGi8cN`s^z`{h5JDP>h z`~t!Hfc2kbMg{@rH1z%P)>W&Zpvq2d<}SclTOTMQVyC!l6|~aFUo4Z}((%(8e)n-x zYD)t;_bD1&-M6&$Xgmu1*#U2IaRtw4&7I}p6V=9Vrc%er6#CuNJ&GRoJ%9!-n3z~% zByfS3AUKo7IBJ`>o>qs9dlOsz4OmyCWVctTjb#e@jp-^W_$BLbbhOYlV(wg`)c4@- zp!0%gV5rNYb68EKZdsbnkLNMtC)jZ7?~<-;Lo)qeejS1C;R_>HKz6E`2xl!Fh_U1} zJBAZPEZK9{p-P!cL<8!Q*X@f}4(h7|6<5AmGLkf>UI|zTuZEQAZH5AvKhI+#G7S$m zs$d$ye}C~(yBA=wqODyDszV>W%EjK##P9UVW&V*ZtqP;}aoVRMF)@|Wk`Z6dF=qQ& zD6*qAfhv%eps7SredI7h(=&DDdtCXy_U%TPJoUu-!tf!xL+A=b0#hk_{3pVl_0NAr zU;{0PxhcUq^P_nnHMMmYV&|z?)ZmdsY`L4Mpw?eppv8t~U#6<0SkrCyYXW3&q9~|Y zFN9P+X97`*4g43J!#eXVV^jXi4ys{K!^~ZP<1$iwy+Dwy9Kn^Gv^V=d)X?mNS%KqB z1pp91udV6zEcatElmLRIsbzgMBoB*Ru#e@;Vty{~$6FxXr-!f_>Fyk#s!kLGtenGw z)poXGZ%o+4<(Rn$i1-oyM<|SiOKf@vG6%VH=(_bCZysSFE1S(zT% znz3QIcr9lhnta-vq*>{A7_}!izM=W}w6XDFyv6^@gvsl5g#^p2T$G^bH$ylZ5(Fy0 zrL&B=i11|ty6{BjVs@0ut?pq#Hnkf%NYxcG-bCt2$y49VGz_ff2W^|b_FQ_InK5NV zM#;Dt$XeNrkuU@K7`sD90W@TUa19-rQ=ZVXI1sk>7k4&(AC|H_NZ;7D-y*n0G7sOOD2Z)xv-Jw}l z_=LaH3V~J6+azEMAY&}mK@C$2kD+%Cy!jzW#lrsw@j}Vm%n@%i44sYcPS18q-St=Q zxTJK+Zgo{NlS&OhMoSHP&zL=>wuWLr?LN7anr?5$d#aN+<~{ATa(c)|)ShM?2bi}5 zNE-9)Sh`%@dNHe$*uSeKzMhGv7ldQ0HUK@FwUzL>?jaxTYNbsZE1H9I*Bx#kIG4wd zls--3L=uv`hCNEHU0N z*E=#6Hb9d_4I^fE#v&O>+3*@3OZI3xMtkO?Ub-CN5gt2%1{^R`dex{fz7e~`1&ksG5rYbZSk#UM+V*-X0In5SZVT?B}`nSe)otw|AzIj;pu+mCBz)ahsF>AAdc=B`#G8NadYV znOBDmsKJxOgq#fGAHI=Y**CPJ?=i2I*}RAr12@^#!q~n*WN=kwRB z%asbLrBJB5mRWDLCnOProYX(J?;BP3js`z(#yz(tKL0&oK3jfOpRl#*n}JMM21}p= z-P4*)jzKQpPlelmVOP9vN+E< ze(OSLcFp<$kCyC}pw4<)+{Nh`N8f8|GA|QbtmKR1FQ4+TS`#|yeR?7casZSp zMt<_54V^&@2G*pBx#FEZZB%!-3U*sl$CMGfeLVuYS;fw>H-yT#P@zd!xLL=18{nN$ z+jl^xw2-1izvqG}+-;LDbl7Jfq&Um(HLAZ4aA}y}*Jd4BfG?R=B!&|;Pg**^;R_%U znv-3U9jtIMHmPa(GGzh(|AU1!WO1!>6^YJwvPW zOMM&?LMq31H}Ehbz8JYl(Uoo_KO#{tM2m9hBWmY?r)eGESe*0Wai7Fl{?mR@PZapj z3>GoxS(d=vj3h+^ZY7)0!}u5yGI^dxKW8(}(9vJsYoN!%oW|a&FkWeb0XkVPE7)VP zCKDStK_)4f0z4)1XcDPxB83i;n@v0PM27jho8&3E)^*6iQ}gsUmw$bgv3V9?Y2q9# zJ5@VgdbL1XK#7CgKo|Tzn*=Zr;yMgsx6bZjI;@c1M<9C^7Q%x{$L*$2*-zG!Q--m$ zi%2-`I?lP_)P2iZS(<>Qj#U(?0%d}84X61E?kfax%dKUYa7wP^wJ1aQZad0b>$b$_ zW3!0-d{IEqEBV3ID&&nF2e&isB2liy9Spn6jXl&748NroLFWA8!@fcOZnGBgwuFQ?5}?SJ-pT9RQ|tg4cw^%ZBZsLuClc3sVZS&)%T*~? z1;QQR*LBJy2$+&-GBVp!IPVgDArU;?7v&Xd2W75PK`Fr|zhlL86PjhqYT#PCSAsUR z`6+7z^G!_0jYwKC_rhWFf0S&yr;KPIMK$t=EHgep`(?mdQutrVM&Eor)cbNz45({! zlOzrBXfpegQ$;oDQlr)Yb2xzO$#Q@_uToWTho0i$rX{=Nxu{eB;d~bL;WJJzz*`>v zWyLzTdfPWA77b=&m^T@%WM;|mj>91G>x;nXD6w6N%^XxO5Y+@tf>A3`h<;eUbQ31- zV=~Ja!`zGiTZ81E9F*bh24uy#^e2CX2_8rtU8kfoT_w$~;U*s)n?>3Bp!4MDFA(z> zhNly!9CM3Zg{4RZKx~lPvu&bU>j4B5*J@LB@vABFSs8d%q#?4v&-k~Gjc+9~AVbV| z>@zrSTHzAK1yG`R#k#r|13x>2sv9kQC!UXr@LUUQM$rCP=??AtkR`qMNHrI!mqMdn75Gyn4(>YE0aDfOPy-_m|I zr#1Fh9`#hUnf`P^dgu~t(T{9M!!Bs?@Ck3dSj`jO%KF8jv%q$YomvGax(utl_R$MH z3I>%S%$KCpm|R@akQS1NLd`=qr0Yg$#W=Q-FiHmAr*RY|da#`fa1(uD;&S5;oi{R@ zwYXlZa8Lmkjrpe@{k3&*E26NoLtFgpN5mXK+c;;tSHGfP%G0dc z?uyhmT8PD3I|$a?9MYr`ZAkO`M&(DtCf4KV3a@#dmWH<|aj$@o38gOQPxfU*6yESn zGZ!olKV4lobg6g2;QYv*kxD@J`Pr z@_)P=ncb0ZTX9&q8V8b)hZmsF{`YFFyz*WT$Cs)KwkO?CddH@7I5TLuA4D=?2By6d z3l?rx)uE1N;wG1MjR!bIzPrvhMx>&?Qa(1uNTA43ISw4?tEBjMb7fp(TH#qKLbmi& zuMa*4H>*Z8zk*JA(QOe-8m>xYSTGi&vYP$Sfcju^jid^GZTpVG(;Gp1|0hsr53V$! z_$ja^cgVI^FPhu|rF>N!;0I^;eElF5&YgrwT-BV1)?%h+KEWmZX!M1tS1Q_ylJo72 zJL`k8rp&~a_Hby|8j6^!7anb6SG7Qh<%R90C4~XbG%g+9%QeI--5AZns8CQnvCoKn z5Vqu8coG?HgpLWBDEYcQgcOWN5d+rvQ`yR+M7JOUr{B0GzsAXnLOt`dyC`X_RtY!0KBQkVr*4of9#XM zMg5Bt6<;dBrGagh?J86LGsojIGBvgF^%=H48#P+(qPqF@nYEYeL&qZP+%1l+Nr~?H z=FX2-Z*a`A;irG~7GC$jIFzOKW%Ah$fL_cNLe_+XE(Oo+x?QKvshU@A;BIPCBvW_U z`LW~O>#u)tj2X_?jhn|pW+StUrBPq=}?3Q=msZqX_NDYtY!mILa)OIaMk+SIM zPOSQ=h;~xtdnL!VxsyB|6pzh?mhj!x&2j8&4yimk9knr+vkha2ehPO~T%q#nib`G- zQ>)BKjO&LQ-O^l4);1Ast5KTKNAfj^1PjKdW|6?q5RhaBBWox9>BDG)9@Af(iUQDz ziYBEMjA+eeVJTE*-`k`pJ5V5v>7t+yvyl?do}v*K6kM&t%@^=#sfejpC{rXRQz4p8 zOrbH&Ei>lkSMFE^ohlsF*0vUoOI^foAe1_oqZ9o~OteoNwg))G`|h5fI@uJ>iNQFq zY2=B$ZdF43UK0CW^)Oxrd=n?1SSv(ZXQKHe9m!wjrqfAu!9%?0Y*=*rGQj z1rMnwU^#NagILrW)m;|*hhpm!Q5VOLw)Xe8gQMbOz2%3>C#8G~dOd9n&n{RldI!P{ z$rEA+rQhO2Gto(n@+lH)hqQaRnN$Dv4ebr*uE%sZSoJs0{csCxf;gYEBqZuKfb-Ox zP3+pbR~cZP{}Nc0ygncIN$B|JA36T!Bgz7QaqjiSpN6D+NGO`L7HVQP42=uQYBwLp zD~7S@sDol&o~zq4zis(Mo-k3cTKLJyQ6Sf*SM*piU1*V7!S&T^aW^97Bgd~~L>@(q z6-WDr9#UaLLrJM>_%$U*-^P1oZS=UA5G7;A1^FV4or73fY5g(|2Px6L6@{4OrHemu z%3@81JDN7E^wau>mLp?U|#^qES76~~;>OR)Y36HnEkJmMgDgl~9XAhs~Ih*rxBg`d2s=*GG zyxl%i9{?;P`mr^6xx)Sw6ApYT$fjr!PBXmo!>ohbmR{)$%TGOgj${WoFc}#cBPTYa z)!gl}GhGSTUqyhG#WU-7?l zV!qfk^&jj(u8tOn_^BmpZ#mFV__H8?=Y?@zB`#X-&%EI9a9>Q3Q=NUV|dAht%NtJ$vwb4tgR}Af{BA)o7mLR!5q@1|PrL~!_#0^h(YDeEWELAMI|NQsc; zL|5-m?98k$Yi2!G*(hpK(kiwdpoVFN`Dv}le8~1eW}3k<>ytUGqTyAyxDSqC;wX=k zk)2P|O878r^wMi`SR|Ul7&WUKfC-HXBDN!^aP6o>$4ujPTZ*wT(A;c9Fb_8++yuVu zW`Z5EWE2mHpI%eoCwt|aRS{2hM{+n+Y=ST0HD#9dv|Ay_u0WSd1N>Rq%R^ctjynpg zb%%S5WAe2Wz8bnn zqy9SbfqLqr>W)$0E&kO5VQmv@J<}eOZZNTd9T9cJUAI65?E;(FwgK#2-e|APuFtKC zwC|j0*_Z@CJ=eCK`^r5$cu>D`CBdxD*S{(i$DRVN$GIeC4bmR8iuYuH`JRdAVD-X~ z+^enaBaDN#PnbtzidRD}#|XxB@owEIxNyukfBS>q^{dC2X>B+~zF?R@-q06tR6?v& zxM~|9Q!7d-ppGU7dE@T50^z)G?Oh&nIGEPd8h=5CSA@zT*@)7O(%9iZ3E5X%g1!_y zE~iAG7_0)dV*n)#>>DCxLk{rmh-jLr=(VKafpK+OzL(v)*)@*5YEmJWGlJ)YvS((Q zZyJs02E6g{p&#Wx!3C)30|!z6zH+0Q!lmP?!(09i00v7NnOobF= zA$#KCbu3x_?>>TdD`-7YYkl8-s<$$u5>g7oK`+3%uW_^REfZp84#UZdM%}Y50`1|y z7B?fJYsOfi^WCKt&Ad>ht0l(oBcvsHlL1y}-X9+HDyj+91-JSX1LlgM--@nTVk13MV>_|8Z zRo)4}TMt?aFWwsIq|Fa>hLS8WFkQ^NUdEZ8KY3VH6yv!zo;wl4@5nhO+`63rzR&wV zX?1K=?EL_-Jp&;PhJdyH?Be)UVv*Mh-l!5`uZ`(bUgL_1{BpD{UN9dc=^HP-u>C)h zt~wy9?rEb4N=cWLu+-Asp>)U6-61S3x|B35&C;!Ox0G}(4bmyypfmy!-+h1If5hH< z_ntXt&YYR&c?ONRdgNV}wRDR}=*;VoVm!b)ZreLA$ft(^ms#}2Gib(w=3cg-IlZ1h zD*RdAsI)>+R6&eB84$R^$x)vJ($X0CpzO0%KC5Iy?^=Ic`LgNW*ym8U8y!p_x> z!{Q15hw~BnP+rx<^1rW0<_hz)Z~Q}M*E!J^~O2&vi3Dh7GULx;12xK0WG zhk2>hd!7(q6#RsG>rjXogs;VcTj{$&fsEH`jO3{Oz`I5CPnL`nEx2M3U!A7Oj(Ii= z_r~|z(Gty!I!tfc4g8Gy=o`W6YIR98`V(bgNvgo=gngIL3AeY2Ag{%kmaj05o}m(w zaVRxwkLgobObRE=`5{(mDlauu#HIv|BnbJDvWCi#S;wrnP4T#FnERS}kw}+7EeWP7k3bll=%las(5n>N{A&qa7t$2$lYD{~H)mw%XBCpH ziq8tcrt_TB>xS?G&EFz>C9L+%pS2BXe@LSkVpz+98wet3_a7S z1F2O#)DU|Q(gf)^M{mCcWIEmKT=*eg41NF8H>GD4&|rN;HGcVY04b6HI9JF0o>f>i zt+|~I4>bnw&i`|Jp&TJ%*_ZZV`6%-yTMe6xA=CYH4^WNn@OazJwV0$Bks9UYzFoUK zwP&%7nr%*NLqQEu`F<5QjNUsaaQr#l^xVm+Su^YO51{^BhMbn4TpdiSu$I)eqnw@%08{r(Pn)_koE+>fx2&1v0H%?=`7gIY!M6YsinX z3MF*p2{$Ldy=s?8Oac@2Y>RF7mEclfh|ijMVpjUw!QT$pp_0(n;G34(b>`V!Tw=SP}-K7uJiG+V0(W4aIMWbEORb4!c%W5p~l7~&WTycC-(kN3a~GDWihN)puE*^ zRA;%SBu%8+2pf~15y-F^^9RmjSF8h4o>?}InPV*sE@SMis3O|&uGv2le>t(Yminad zT9=&0Po~+6fM}icDkvPpd{1R|_6XeKbAtxqZWZ1?>_jXQAQsoIw03mWs|zXz+%1Dn zu8ewiBZi}}4fT2fvEAr-z#Cuxdzoz9>6^(R`oQxXrnNeYDT2JYhGiu`S^m z5mFkGiCVCewI!aT$#>#nAxhWDLN~-s41znE<8L@@`qjP-nP;hMwx<_is-(VJx1=B; zMWTT{qqlOXqoTAD&9b%rJ#(hQ6!z11Boya$MkV^+;PnjSR7E*EKOm1Zs7#&EOJqTTfO%&) zz%B&eM`utcVy!{^PXfbmlBm@=VAcz%I^<+z%Wrv(&(c_i&YbP}i^w?|-y4UNS2H(^ zFKpehp^+~GZzfkZU#{5QCosym8E*vF2$7BEYu{Al<5m0R4aX>b*pNQPaNCI-WgO=d z3K?UmTbrdP|CLYK;MO+1#X;AwYkBXj|CX`X36FSHFUFciIK0(BwNEyBj;645)R>64 z)j(WdLHSXCwlZQj^d=y%R4HyzPMUPNf-(4i&zwrax?cTuWB>D|_B|;alfvt_z^Agm z`=)sxG`f`$F3~F)ZPIXRHW?|q;*Qw_vPNfA!Z`u4#b);H6YE83r24iZG6L$d>a!di z{dF)gy6{Oq%2OKWn!69G<;gWUGT*iS(+c5M5Dcwajk*m7KJ(>sD`!QtkDp)w9^)6f zsEC{}W;0YfH*p!c@wr6}uk$Oo)>k^VUZLd+l1SWjfewnsFvJ-lK6ygBH|Fow&--}5 zFZe^(-I?+tNW*gKn+5bUx7sNZxyNhMwAb4AG9<*M{BsuVKSN9wezZ2!{74vK>>y1; zp_0U(Ji{$-PR2%d{j?I;P&vKKW^-v?K>x%|xzG=$uV3oK^h9s6An6ue!hhBn35PQq z_%NM+H?_h`oEBhX@iuDGvfeY?qF-1Ddl**;`fO8Fruj+|xRqP0(D)yxE$ZMeGv#C%2k}m+y3bE&a@QZDfS@3RAdO4W|3Ax}=BXo)LN_xW&$OhtjEY zgfV7Z?KuxFgoR@Z&S(wZ8t%V^LVJ7V)PKf{g}EleZ)#w&eUP#GvehgmaKzHN!^zo+>gP1OJU)Wu_{(#=YNU35-jdn6Hauz61YVOYt5N^IJSSXSN_HGsT$l4l#Tx@ z7wc{7sl85ZO|c+Hzb5?X8gn_^^+6rMM9xGg9o%4q$c)wlmHyRT+7p23K(-a-Q*6mG zgq1UnKg%oGtxgGS4}kws*x+C4L$kt?*k7+_)L1-sJ@9%^s?(+LxxhD>KQQ(&29s zU+Xm>H{MGpx5Bkf`DPjVywq`&st2z$PxTe3t&22g1^L_&6D07hnQg^^ zc2#ERez!ohi?b8n&@#fX4Fo=~*m_)N_xore6JrNzT2*SUnB5u*YiLX$*#8{>S5wtj zbgg3ITrNKmW9{x25Nmz4ntz?a$Y%Ai@z0Hngc9ZR#ujfj4%mi$N8%F>>2gi;pqAnb zsPmP+wlVujLCFARA>b_Xek6Lx*+HEV&%eQ&;~g)>)UwIBZ>L7j0h9#_sRrziQ>`KqM6+7Z~aC zG!hlVDoDeHPMh9^;)#p4iPFzVWph4esVFrvZtJlCCYuAJVue#fdtdmECb8OO z_opZ!hWcF-C&?wnTQ}dB;9hsHv6;qQTXQJ`eFfY<6`dzR`*tcBkAt3OkVuVop&$BX zu{F8q%VfS8KMs`$$-z2-HDGc5fd#%klGoinBmRH@?sY2|r?dE^FRZIq03N>IlU&T0 z`3eydDW)w`X0+u>m^VlV>Q~C35PjruJVG1yS?0QhZ=3{n8V~c$fmjZh=|qqk(z!$%xBDUfSe2CI511%Wvs!tjE?cIS4@%1^TUm+S z9kQIqPm+U34@>lO2c(fLJ6?y;|GIp)rwD` z-k%HTwH6!}6|uf|Bjuh1TwIM7nr7$Fy!C9gL*Yt2OKJv>c3jny5tkMcRas4^&QtWp z8Adr{{!$s}knGlnnG1d&^3 zc?3MZ1NWm)8h(p95TZCJ*^2LCT3J%q5{@VZ?!6OV9p2Y{iT(rO+VP|b54{xb5{!|VvG7-(|OX7jGuAug_l-)Lg=79b55>x^VvR@o5#5W^>H~_zvC6Z z4N_28sj@?v&!Jn%^SHsS(y|N4^|A6xd2#{>lxXoJ=+Y%}797oQiNkL}OuD7Tnm8S} z8Q3umLm4=6f?ZF>H#Mh0Y&t~~D>jhAo1FN-F<7eGShi2$&gZRNktyD4*lZ!CNaKd$ zfH*%MaX*pQl-ow9OlwDLP^=Ryzc=$T8;SR`7N?>&t#>A{3q}Ofl2K83R=zv;?iJHJ zaT(chy*FMOr|By(gK!<|T8qlc|0VF}ux0h({5Xz-?yL5}^6v!!jp>sD2&9PiHHP9= zq?onwkYI=czU+c5rF6xhU$H5N47B&l-@oQ@1O&f+&gRdj)BQ6k2;Pvqj_`h@m#jY= zXDYd&&D)$+>gh1J)|BLp#+3LnS|29^Nj$U*W9&l4Sx^Krm5DL9Vw-jhOhl^(#M1B{ z)M$yQO2@{1vAwFp``;T5T|cxR(?j>)3S`*&D)AY$wm*13eKUKyy8k(p+@ zG`+~r=}uWvt&e%n@RzwFgoZ8hcg1HdJVnt+m)~+Q5_8C~l4|JH(NdOl~{g_?z^rJRiOy`g2* zY+^`+)4~bCmEUP;Ms&r_jO9MhlPv}I!E@?-8w6%(EGpuniqf`UB4>EjXj?z9%? zIN#Z6J6}#GF2}DTbv_U<(3D%D?ZYt1{{r%?!Zi8`AZnH=j97ppZ?r0$tG|?Qh}6{L zK=TWa#OJ5TE65{POin)yufM1oGLcb_N!FWh=mM84gtbPNdyYfmG;`r4T#TK%0}5*q zKLaD3(zH)Mb5$YK3Y;j#ufIpCNLX$w9)dYu2sU}w;4Oa@J(|XiJRV)U0CG!ye6JrQ zZB#n3$t9%#0mGMTI-ag#d?jzV1!l~ts9KyW93m~+P0_TWsO4m@rwUa5yzlXD#5RVa zwl;^=m#Tc{-%wLREXp|gQtF8&{x75#dGpKr3#$sW7b?Xf|E1W3MjP5&vH9rj7KjOW zW))96_YMY>3S#MiNZ`=W;l9nj8c$?_%u4P1D|J z$oQUq6~l#9zMzB(rA=SuMb$lvkQn@u?863v@IEQ@hXlN2mdy#Fyy<#Lo*^~_%et$9 z?Vr(a??-or{WK3?KHu)uDw?5ldzWZOb!|^MJj;4c4+^7{!^Tmi7I;l7;L9ax8sqYu zW&!~(9W1bk^i6C=W83kriC8bl-3+9AdTCIb0gpDyzFfv)OUS;2x#JIlfX1qda?X{K zO4xKXLIth_J4p5&?{MFLV^axcao_eWsOJuHFmkm4F9t4#;tM%{B zZGKJdNp{@+jWgOblcgU2$A+WgB50zaP5qCG|2*0=Px;hxze&CGv9?k1=AOpO(M(qm zyVlX?ZbyA>t>OLP zbF4EQb&CXIRbi_T`(7#c#!`oU%S`aAO+e*jP4a+d&G!lS7IramdL~gHw@k3s4b+8k z1!q7XOX}CCidI693B}-Ll96!6&EC%ky1f3ETBxXGlQPjOd62U&w%W(`weOX{zWPhC9-SY-lh@m_ z9140JxwHb+kkk#gFU~>-FkTzmp-|^Dhr;n*1($3^Erf71zG@#l)!Xo|XM0Y}z1{bp z)n@Z~p&gG`xA|vyPvo3@4?LTpt9!WzlW()XmB~<-#ajPLy7)(>-02s@z}^QLhlIfM zTG13O9lv21)WjWx3fXu#7iwHMRInfi zQ{aS|?(q)j5e;J3Kgk%C;0dl*v&yGqhZUjrf7mUkq^D1~+oq~9*OSYJ;F3zvY)kH&w z>XT&2ad`)1wwBMbcC+Emc)b+KQt;^HXBT`nZT37 zQfuoXve}A}GqeK71tMFrn&f8|ioV+^_YO*8ww3G_w6T_Yp7}<mqw#I1b=7jOw3=jJO>WZ`WDdgy-{W&KEQwXH zowPb4!0~kqi9~j)+Y=fWdNm=4ym5L48HeXBShz{^!^ZKu`Qrr)icg(L-{QC8A<&3d zXN%g~9u)WR${LY+gbYEM>MRx#&SSaln=+746HN$h{qEJsV>Ss=G0L=KwHuyP65x!z zSc0c8hrWV6cij9;UC#w++|Dg1Mk=9Zpk^_H)X-CJnK`SY#D^+L89AN$BHOYlRW8qW zmo2lH>&YSn?9NNDN+&9|sg>er^G1*Jc_H`&FA1G&X|$T4S*s0;CvQa3{Jd>poSXQsbK}U)R;l+J7o}d- zKgVP0t>x#AORir7>%3$zqEq6S8?_1BF2Z*?Sz0NeZ<%+9Wvu?w96wgWfD4k2!OxpG zmUdWL_@47K0Kbl*9+9eWuc(VPDh*5xDYcnz2`xYY^#W#kA{RMX%K)5oHoRjea-P>C zkmY0BHYKG}>MeBozI?fYt8@E;RR9+5GNYn34eFRcRKevGA}ytUBZVg~&y((3^2RY% zBkwgUMlDTQj$}ac(s!;rYzlHQm!2|dzO@!?q-7^V6rP<3?|B9;X!!UulELS#Bg^6M z!xnsxxfC&sgM)={OKl?RatYdSE>3-g@99}>v2mNRLW7R=%=?jm$Ez1B(onb#w5~*Qr;`2BK8{cFBe0?_!ZjZOnMgVJVtSLlH9-c^}OLy4bf4% z@HtA$eD!|R2(bGp8A++gV_5kYn_1(B^4ec6Lo zQB&Y0Aj487>Lbd&S)@#L=62bwXBAHl<#!^IYm|vT#W<6>S_^((qJht*=AFobMKwGs zQUD?!hcBrJP%08<7N)c$RtFgtFTpePGiS7tqy(yyDWE~5p3bIhXRx6*(ob>@bKQ|V zYx)sh?_5J9>XS)HZ+f+vK=W6wS}zha!}L;MtZUJUkphVbW}lill?RL3_qux<1)w8r zfNPJ-@ByIO8I*gVG8pv$KoS9Ad?aCE;ud6$1>ysMcjbZMrU z27~Fx_!r4QVHNEDN+2oSiT=>%;OaF4fWIL7o#g0;Ir(NKujJymkKCmUn_+lVsQ_`a zl0pj5#)gLZLyAN+#0CpNJ#^o_gb;@KzMsPX!_DOG+lUK8?$wSMR7`-y63t{b+XnhH z^_wamK-dwK{(;j89s-s4&!#Fyfb^`4#N8H*roZ_r~pi?y-HvB*A4e zcPg=#o9$=HRcdYIj;EB><3?cGbY9c{fQJkj!KIEsou{qVoi?r_oB-z7KX*^dro+C= zWwW3hk3s@&7x#{YvrX-7Z0qu3?)f_P4Z1>aC;k*l656uckkD9RPgN740*EG_?H>&i zIyhb*F6>xvS%GzOJxf_FaK7g%%@erC8BOf8YS;pC`0yRxr)AgKs$+WlWs;fg+=%C& zP-v}O2tuMB_aMEYBerV**sgwhW88?4pEKIcoKDFXs3cQQNJjoXWn6yl$H?%)J_Ma@t<(K1tR zPcTT%_Yk?4_uUMLSnaN&n7!^+{O_-p^=`F02S0n=-OhJ@c^K@vH3lks1^-p{!U{f{ zD|YYYU$#@1mmVlap?G_)>K_!Z$clab01!F7C;+`$GKr*gKT7s1J4eed{wRU^gd9j+ z9X_bj0S(ng*_O3}{%yS;%^5927K82cv5hNy8Z8=w(mbAilFH;aL5b`JS>K|Sz-&qo zWj!+!+W%(y>41H)VTtqQ{`ZPlX1Cv$yRCePeosKLnj!trI!{pHo#tLuzF=GY`p1&7 zUvjUhrKPhU#Pc`qv&aVJmx;Yn*#37~+;y3;%t3nF7S z>QRGIy_sHS(R#{eB4A!5(46{f(IWF6!^z1OWS8hQ)gzuSP#>2x){;zw{EHl9ibi}L z`$GD9m!wRbZ|ksf4m7@ZAzz+XiH70#82vUEw@WH^JR|G(r3~G?(Qf-DJ{glF)f|sg zeTp3`nI?emOFSw(f%wNOE$Oc&Ot6#Uq6Iz=;0!sje)7(bO;Fj7C6ZSP*W zn#O0S){#D&6$&qu$y5w44l|z3$dE+kplYySD9YVXh=uI>rBXPIv{rpSl(wk2|0tsZ zMc0~T=e!oqDvTLgs>L^Kw4Smwop8S;%hbp|SbvV0Uj{O*i-_3c7_#6yA!+Z{zdaBW zj?k^@Fl5#YOIBDAt3Hb@uFM(j*XFFr8#Q8`ZV-*Oi0|LFl(7L&UN3lL$&sUC8(%!fZNMlt1!QTB)i1|VaCJWDMx?bZ6;*K{=W z)&Jox`|1VfwImH<+pH3Ime%lGEVzBTkcf9d9q@XgPq~fd7JV9Z47d#Aj8a7@B6Rfg znd%^a;FGh{veP0o*d?+rdHk<>8a4`-PzE3#Er#rbo0U#a7;1y6<+rGUe)~zCpm@M7m;IY1t+cc zc&Y>9@(6){CV7kn&X!H4j)cn{B->R`dreo(alv~S^1X4P87_)tY4 z)`?Tx0(F*jBUeb=D6e6+ER;@7VV8kkDJd0;B)@`HVlH7GAOQUDjU%6FOz zi0EzWgm}OBS$gr)Eic3=MS{+n%WB8|9c83MMXx|OZLH2kwtKgS*rp4BGnq6;_5vbC zNRufM;l0UL0xP zj>gd0RyImzL5C6(qar@>n_>a)WziSYq1e`EC#1Q%L7(6v7fs+vE$0lz(pUWMMb`3$ z93+IW@0F_}x;P?YBBG;)T^S^ug58YSAFybQ>Tc5hG`PO37(3n~V%^F(`A8a?z;3}{ zMRP+>$Ikf$R*Obs)Foj$(1A4{`R35Aym0JG>d=tteV}Duquy89!6BFn!`LA<(=a@d z*03&T{!%DGej!C<(|X$j=pquU<-nZ8T+dt!lAYisjRsCA>B~&ra2{v@|Gi>~1NtK+ z9B)cKDI^DC!w~|?lZe9I>tRmqY&+=rl_CJ$afp-0NGv9?Bk&}lkzP~wBzgt7If|^P zwu!O~qxW5`z^&IzDm=D>s!JuqwHu`Uxwu~*2RB&oZw$Unuzy`tb=F)y@#S+N(zjD( zxY%sB`e`H;cZuu*x;4gm0d$R}>I*xfubI5ys%`!SvEz0Zxc!AQpDOu;E7ft2K}%zf z?_S$&5l~Wp(>z?nDj?~seLEuW==4yG|F~mjzKsgU|Bz|TnrI}|69ho3ni*jc-;91s z;ZPa%h!|$#d|hZyjzSJg1G{-&hILs=k-O1p?r5)k^d}|x5CR)p2BwR1fNiMg;_xyAun#```|MVXy6@y|qr=PIz(?`j^z|t0>=$Cdnswsk+YN z_r7;xPb^PlIja^!rt9i-b_1FDl8-U@E+CyR|C;kTT`!-le!mcI`b4heU-jYcj!Lz& z{o$|KQ)toJw*%DU&okHqh&xi&-{i4QB&wbMk9VF<YbAQyXu{TmBaolxA%MV z$)5Iizx`WZQ(2LXKdH~$KRt%e&gA-I;5#dAEROw7z;?jgFo-$uIY-?l>aEY3UWbmq z5DYy%W_&$Wg<(4!FeW6(A6xmfyQp$K_1byZ+}&znES|?-0hiOJ%hdYpFLB`PUou_7e@RxS1H-2o7qR5n8DlU3k2r9qCCb}k z6#eo3b9=X5)>z)qF15!Y0?ki+2xHz*uJ0O$^n=ZJGz26T4|8>vDIf1@}fD(B!L zt6$5?8epKDXD`Mvs$?-~xu5b7)D1z2N?vEz0ii3C!&8z}#&v$lWx5L~r(TeF4+mV4 zoyg+if8{PV=YxX-!pXp#Ceq5}H6%V_kcy(W@9n`MvLlsm7{>2IYhdZs9GqNQ=uk!> z=~)1e;Y;ZHgDu2B#U)D>qxcb$)(#t{k4QU(px38*IGXIcsq4PBw6)L6?cO;g%D}h9 z3>=ej&>tkDDs&^eHKDUpn_zk~uTn)lh?;r>&4bYU_ET1!i5%`#5Kb)K*MX9~KQiIgtL;h1To z^iu4Zr0%?;V%YXZVyz%+sN&d6UC(JLdc6U-hScL@5qT=30#gYXRd*UvP$iO{#Fp6| zQH0kQ{eeNEk;&Atpd4)`DX^qAA>ts;O+hP40|rL9wrsaf(kafZ^yyUdu^4XYW$i0)|KK_g|+xF*kLZE?xJvi84B;EbH=S%KFuBetmi}icRtNIjS zEY#|e(6^Q%7mWNQj{dZ8iVwmfX15^SB0O7eEw9e#f*tp?G5Y0~1p_I)+lBm%Uo)&X zG60Eg<&t`GOWBSHBs}|o@Vy3k%{N*lGG5#qq%MZ(@VhqSn0o25jP=4%n&&*28;UU> z4L{`%{PqVQe-2B4rv3X{|M<;@*Or|Vannl=1BWb*47Ih%1ZQ~t}Y8E3aqzuLP~h@q>3*)0DkssK|UDwQl@gNj#91-Kn2;~q%WLZ#_EO~{7ic`HUS zw6(0sQyJO*ckZ6pRzPZ0M#4-t`|O0#>fMMgo1yPF5?xG-+63l?6O%#UFYuIZO{1!@9DU?%!kddr?igW7UJnE739zKX9x`cgrMiiI&kp$mht^*zbAt&MlO!b zU|>Op%@I78^ro&J2Cvv`h3v|h=h)kq3tpHuZf@-Gwf*bBWj6xoGRHRbl$XlyzxUY! z-2ly&KVv1o8`VAj%zibuv#up7q*u7%`9l}!1Q_|-WC4RI2B;WMKl&^tLhE^0i>jlm z7Wy%AF58zHNPXOkMm*xx6Vrw1ksl8HO}O8%X8oh)Ec;OVhqULH61G+bK~FN~Mis-d z#P%oO>dEJA&`?-JsWYoxNqCu@?BD-NJ7%Y9{ZWB-IRbE&eC!fwGVt(ZF5?jxIU;X;sYMbt=fHprc zF#j<=)T)wjkzY&p;v(|>X~kA9eUlK*%KCPg?`J66)Bhx|m1@2Q8*wWOYcS0!)*y*` zj(0-qeq(GE64`P-{EH!ZYr{$cmL9$gnuK7pAz>~L+&WkL9*$?946xOm)uxJG6hBJA z2t0OAK;m5MMR*IU_U)9M(+dhe6T;JZU}-}$7Z`*s+@Y?dpy`FIr6;u^So0#L+g1z| zC3*`tf?Mm=KNI;!{X#r7##6~Iz#pbg_7&QS<)mT-_Mhe~@>w|??8vg*i6k+xhqY#} zaA5GjQ^7BErwK%d+_s-tan#|ydtnZSXU7}TgcZ@LSB{0K8iK_}6n9mq-G>8r^jC$H z6$oj>IDx@PBxw;$JdfhHpwYl&L*nokMn3uMKJd0BJ@dh6t5PsXXN2&y83kuS%!LuL zbEhAs@1+y$VzFZ&3ny6?-11M(BeFt^k(r4q?eBMXEX~2!zPp5@fk0vwA5|X{YI{1y z{l<(+y3fy+TP(s2ecq=3bUPIHanZ6bDJX5IlwzZh?YcF`;iz3T`Jl2l3iwpI;*4^q zjZ}>RSZru$TV95rv^OzbcnN#QAM^bR-}T_j^il!T?@5972Nip&^`6g)(=G8h$D?%! z+vK@-Ez=tQW0v5i71r2C2n=BmZWRLFM^oy_GMLa73{TU?eXv9iPm_YB0o<4@-n20# z3rOOk;%ugVCX#+;kOR$)_YSXoCIi;b?!jG?mcdlVhxSO`g7QwvgI2|X@=Q=HJqer6 zM){c~rVRnF5NVi|5&2O8Ey(#9=0;4`0ZSJQRlM+2E-vw}E#EWd5J3ls@_wqpYeB(M zpJ6fih|AtjGO-CY9*6Vj&5RlcHnfb#*8C?l6l5O7$FE?ERbp7U?yJL zbW`uFx1*(a*P^RnGi?9o@?&W=b{wG(e^l~`px2Gg!TBLayAX4JWc#_>?mOK)hmAsP zYSW-pmKeZ=ZrV5$(N2@Qj1@dlt|SFEN3_xMj(1GGA4Yw;kt1{vu+sGKDd_&F`)ZRR zli5k_<{Ov-#n_glCow~$?;wwyX-vvou<;L!S~S#poP9Mz*#dt{>U%RkYpB5p*s_l( zti+AOxIET9$rQ)Y2Z)JQB>&6<1ct|w3|q~M>v@Xi+qY4fWUm=_XRl}+v;#6M4QA*g zA*zIcXPhZm3d<^Wka7_}!TjP&8X&(n21_9v>z?7S%2p2i^+K>COuO)c%!x2Q+7uI) zpHyjXaa>B37M_u%HLLGc{9foC?WmzMaZoNWhuFniM4CGsXp6A*RSJ^IQre11%9VkC zXDNjq=mQPf5O zQs%s#qGa>w#h7aGTIh6p2eO3n8B%zhlcq(7V|lxg_*$>jZRxr2K0g(9S&kx%WykM9 zR_L}$76Kl5S9K`yd0lM%2H^+@W<8O5hun7+Fd#;4$=9Y{Rmh9-X$Xj1q7xIwws&NU z!qRwP@DJAOLV9Q=;Nb9#9Czni>j+J)SGfGj(l{%YBtgyOFzTad7g%tZ&y!SId*9n` za=0Z+h=KB(x=}j?M~;w1A!OV%U-5Y)1?W^P;e*{zteZHQID@Kwz@mr zBB(E^M_T2FIMN)53%IBMb{B)y(Et1Trrw#$!!I51nT;@^{S*$n%-Ac*#Ls<%!xd_Q zsxgI%WoVaST||e-uqb)Ty;QSNx_gS2BmNsLY)iSaG~t|qww+FkK=2E0UImWyh(;t3 z7WFGRs79B>YGSk5?)wm$!3Z47D90FN2Eic@9Mk*ygZ=1PH&KBNWThzvRGaz~rT6pi zRms^L)R3Lij;~DxLfTi9?y2%#Semo2hV+k2%D6Yjfzhrlz4BGW;t*y|Svc&NV&7k= zJIf@0h2U|Ir{}b#O4QHL$rKUg%&a&(gssl8G5;^N`w4(Wv}PA)EIo8F*%&oT;PSY- z8IZI>W9&mq(q0pQ2x@W1652|nZNwbWN@VvuiKyqxXW9vWUzZ02>0NBz)!IQEjwB}h ztNwJQi?D4SB<(w8p=0zFqbXjgF?LjX{Rhi;^>sk-H;4VCJ%x{DmkR7uRlYq;k7Vbz zA2bUKh-6d*?lByOE4QyL)OE3s!|b>fH9P($^gFrJ!pSo)2AAu8@Q=S`C?Z;j_MGPT zcgd@N)yo_%i=%E2al(IA*MC}pR2{25BhkW4r1+qhQ#NkQ2G}u?Oz>`Z7BD1W<95Y5 zS&w)vOm+7nne+f~C6T_WD<|V>+0Z*>S~kNwytt5a<^C?qJn_cc(lfdh;0*=Cx@io8 zc@v_&LeqE_PE0?f4RcV@@oSMY{ulrE8reLCfVEz3{)e!#Dd{cK@OF>T;xWWa25A13&q3PsUR$Xz6Wh17YFvVwmc~ z`H9NIYc0vl2Q}*1Eb{Vc*C--$)vxn>evg;ps{X#^2TlID2e|hCiB(V)^<{v0oN{hD zD!lJjUGMHknk4lvE|-5WJ?=aWPe1+pN;o@zwQfun>olv#ZFmt|C7G)XKsc2P#}3dk zqk~HzUWp8TDgJ#WEGZApe6wpLK}t5AiSaBKwl0rHozs`gf|56N-iMWky%|Mo+j|R_ z?Y+Mv_D!cHvWy6G%QUVy|d@VeudE<$xKDY0Kh&_SAx7&4) zfeOtv0q%wZcr7&*pMu*jr-CoPl_9h%f8`} zWf@DmUfLV^unNBr{{ftcl_1|(IbuS;{l_vN3Z0)U9@m{NTp%`_@hbmc6daQN9FG@? zlQVJkw+zgruPI+qU=1Vvv`&R0o8gVo6Um{j8!f5nBL1fbb3L~ZsB@T}bB7*W)DS4L zV6GzyQDla72=Z|hE%{9Kf!3d~hgBk>b9y)-CA=85rQG8>ZG)L19_AwJQ?|u9IJ*UqvgKrz8|Ql=u<@J;>ZF%}fX5V2dmPt%;>nr7t!VhrWpA?f06> zwFGBL>9}cDPnf()&>Y^VqW`aE*y9dC`ONTlHAMpgECkiPb=3yGpm2PXJ_Tq{lc!$# z>JNOqE3{MSjxHI^KXboTeQvOU=|1BA+eCfpjsQWa)SZguf^wr4Iw_!o#K=%9GG*bt z)Kiy-%gT+w1#bu`aF&vlk;Nhx1B5G37SxpOys*_Ozl-*9L%t3T^|zgyfrk8Q1#cg@ zqMN+^WF|Cb`9vIR-g5-B#^cq0obSh*+_Np<4oAhs|EM(?9x4=>jd&A!k5fB*#0w^8 zb%*e|%N+VXQ#d)XV)c6|;;|72PnGwhR>PY!d8Mvo*n(0H$hyTUxM^uOWf38AOr9qa z+WBo>^$8o}k#-fx(49&h;gcG?s83j>rf}ciH-14E`n15PTTTBrUg%p=fPRZo&%N<1 zH4~AaKBhmyBVOKodfjDseRrVU7W$4@?T|V%*Rh=%UOa zmW1j?W3MGEF;y&9FC4<5A`UJWQ`Pt~I|dD(2<*IwKl%p3|Xuej5qO z9-PkmP*k3b4LTf^OW~nm?#P=kiL8&P!2$*(u7#YdD(DKIp$bFmFZQlp|I6Jj)aodH4dL zQp8FN<29+*zrL0)>n56ZZOQu=?wLOSZav6 zzx-c;FNIY{Iu*a2X`1AoR)C=%h=o~W|xAFmauGtJ6^zcVP9u&w1DS9O}gHOvN zQeaygqg}YJ+57F4EidWT{?$o$+xeVOJynQ*a+m*7ZMz#zm>PzP`&JM^5q_o{c=D*eL{fyul-o9{5#3$mIZmIV-aBjUK;d5A)9j&9AZ;oR?EZ6w6$G zwoJuBo%35FW;BhKxLU>QrL64HCG}*86{nc$%mI0_iCe-cJ@ax zqo>gDQLkE%^E$W?C8tn^l{k;0O^&4N%lyr0-GWv=KXx{|C zHfHEj!_Hnl%gGB$DZXPqX0~d7c(R|7la|I}C*bMS#HY zYnj&DIF@p>w^Cv>n-jji-+^)A#Y%59#LL6QB8Q}$)M(SmC6xiWY4M4qyWoiC63zfw zMR@}U*}U&%62Lm6H2PrplId_%jao5A0T95d2w^ZJvm^BDQ#kZ;^N-jTT`3{z%9C+W zjQ@*HQ4LITWLw%lA2DFz7(|DVOhhqoVWlfcfx6$*;PZs$g#o9r9B(XhUAlupf>a0d zLKIupag8V|#b={Z-d;T2(k>XIN`L0TB`bv!74%KH#UVZbh>pS6+65`EN@px~cu`~DOuv-$q@t0{l&S7`Km_qUS{k7>0S>`^O#G0_HedZsgh%8mto`k-HlnKBU}E=)?Nd-pso%Xr9U5idW*6<;iC zg)qpq8W686b&Q-wZBxWZy+q>@cJqbMmg4ZE6<9t_?Nz3X%a|Uz5tdE}n$kBqUfSOn zp(Lg&Sm|gfou^6Zn*tCG)l&U1Dbh_`n6LvRE-~HkY3Gpu9MtGgTNv3x@#Ymi&DgpzKc#f{a|dMc}d@!bzS8 z^p$r#+GX400LYtH8C=VgBoM*SrL-+-?Jg!`C?SeoamDb~R7|zY z+~?VIxbbz**lbEf%e=Rs-ksRoS_(Gr zpMR$GSV_>Xylt{Ed?`S0V0?RwVJHF-iz9sD+$Y`!4S+=;_aY&pg_1oHK-upyOmYNB zK7=Vgt08ct^AG!x&2zLa^R-{m&I^Q13y5;oNBreJ|DqyT0PSM45n=BM2joEZv}fYW?NyZj9J z0DV}t2y|mbMOD2_+g?BAbE%-5deHA^uEcvww^qO@GON^9%L;z=d;N|UB5aY|zcXCl z(HkWmn=D$)yw`i8I}ne!9CqMjQ`R8_?8>CR_5K;n+I$tyXezL6=D;K16t(VcQ0P*~22j zNWEx{yQ-Jh*}Dy15gH4>X&PkC7?_zMkeORLd8Bn|g3OFFM>-r6`if@7Ac406U<{?+ zSKB4;OFGgdtPZ;`0CG#Ev@cxE-J_OOy8{rlS@bpC1T@Ei@L((a6;P)V!ya}fW{8X3m4;e~@ zObNe#khf9>ptCG9sz@d#Enu}<_>Gewr>i1rdna1zvVgNh=MdFo>_)EAVhbTGPafZJ zG}`d8t={42a>4QkTKMKw?&@Aa>;1%~Q&hZbyfZl5%l*cZxs-^{8GQ|ArBsj>+hnWk zgSl=BjX9&7wt|+hSiniJF!=k)X2~#@6bP@^#aqmD@kvzpBFXE<-h)YqQE?*aBngzNj+SK~?=7k}lZJbABgKHqR1dUzCtXAs4z zrt7&`vqa=Z(^OUcS8vr>Dw=cPMMkOt^o5h}QhihB!uOop*@hpw!Bay`y1Ah-8I*3) z>Sl)OC$WR$st*oaAxxJ`uHux?s2wam@@aeF1`&>>?HU<3IGOiMSo%!+D5pl^9W-9a zyUsnS;kluTC~b8u)@pE?>~tS+fthJP6}Sm+OuOR%;w4KzQ%*`Nc_+;7>M|Sxmrie) zeG}1ZgnBjJ+lMr=#Sors^M_YInfd}QvRIPvy+r(HWQW!%=bRWW8B z6qVsFD#<30-FUxaSkj8y=-KkO=$tdnZg)?YV(T$}k~ASnnA_hHyn}kPn&Wt{VPCnL zn&6|~$xuok^Z00(W}Jj_AS;N(&zbsPUc$sZRMVI4iyD^2a<=vPOk_27-WMKO+WN~%i%yE? zG-ceQ2Gf#AXv6cCPab~`J?lJ-g%i&1qB1shWz?d~9*3*ga;|Z0)(%`|x-z|F9|f z!&{_9H2y zc?|5EyDnVe&P2+`1mWtO)cvA9I%6$Z?447g0EK}ehrDPWZZ&!|6PvDcEe}8vR!2IhEYY)CxxhEfjjKCX@+StErwwK=h zNqqX6`gD!g+>n@YO{+9*4~Ns+O4X%SFs?R>$?`Rz*)c&(QYA@Kh4@rAq>M;D+n~Nd z>{|dma)h`V7v+F?sbP{p_d-CBd*5w3vBB4XBZ?rPaLsYz4q}O*2~zkc*VCqzE~xMm z`ur`Qe>u$S93Me{9pNXBP^4SirR4c4zxR7%SLD zl$eJ8Kf#|or@VFtGH!~UGCusGNxcd1;LlzJW}CS3oSc~%y?lOUs;irhmyM{lZRe7< zJwzL=e82>-z9|HLC}6+?rX+?61?0RIc^yos$I9Y*y4Bs6<&LVRVH|^A#RLit&y3+z zwyG#UDU&i-3bNcDp)T{fJ~%P)yIQV0f3_I&>MLc<(wL#vg(axqc-E4gQ+x>%YYY>g z?JKA8fx~AsUK7xp)G*oE&g1fRlmPP8PW@X9Q2tbPT7BZhGsqkPhpe8Gx=o6M`vEG8 zA4M8<)ebkA3B`(krDU;9aETo9=(L#xwJ%0Ig~T4B$k*_EFv>4gk?5e(C)D6GGfE+| zE(JV~GgJZMY{Y_8P=aE>knWLXHg9CNx}mmy zFThO=^^;acV`cekRuQ>Q-SeE4WyeWhl&|KQI}C$j_0yU9W9~YSAtKmNESau3)qTCO zD>Q?o*Nk%WHWjEVu5Y!W*|B&PpZ_9vWk>W@6_<>Owo~$0%G0zU4?~;Ge`znhL12=n zQIBv&5}W*SjpHn~S?4UF&4;+b=63drOJ38Jcrqx&fJO8V+y4?zvfo9exxtO+!g3cl zEtm?@1#b&6t1nw5yE5ora8tB7E$KKz>H#i9*PO6tC+whgr!AY%S2V6i2Ej^athj%M zu@0iajl>k(lgL14oC(Ne^}KuL!cIkTGSL`QYS}B$Ua>uGi|O5jLUCtn+VA{-g^9fm z_UlCWRWQmJWm}rSe1BhM7gz+s>4B^zrsmo(qnqGiF77bR_+*bwCjDwVmt^hr? zwf(yo2=94rhjShLV`W+(b@vOdYv=XDp>bNSpVuZOy}(AW@yKoFKR<6a=v`8d8P@GW z-%Mc^wg3fJ=cI)A%(oZpewNEMQeOHFFs5O}fE!b8OHmhYfK_99=9f}O`0lK7Np${A_e~-s+2OjSpj{YiEA3kPQt=wOU-11j-MH<$BrIm1CW6Bs1 z6|VVMnK9WSEpwiPQGjPcfpP}S%R@h)55Gt!(?{w=4SmevcMz-tOeeaya@)fVS5MPr zKRE)6s($s;2LI2FJbAqLR8*%a-jRmJeLs}s zMGl>RXe+Bqb?BQ{%{Nkh%h-6=z2}G{pmRyouxO7 z9HiE5x<{)5c6g4ZU1pQZz!lb=cw;>d-6CS`l{2{B`CPxnXk*L z;>xMQt7<$N6I%Zqer85*ggdNqk3VM;vtXLZnkQaO?<=6%r?g<3Tx@VeOo?!x7EXEa zLVWcw>-*xst#&t!i%s|J*xY`W+zh(sw_rmb66X)Nu1$iv8{PU zHDKuB$-nq}^3EL0IhdA`WZ(1cbwtv&DAv+Qe-=3!5C(NRmeE=psqNpKjC#%4!{DO^ z$w@k`&*hZ;YrY}711-eLBnl?EZ1=}d*#Me<^6J`7kCcRLP4<&Z@Q9r#x>afICslP6 zo2dg2en$1FKvUhVYWFg=uIG8N$(^J81+PgNCf_I&b5(V=HSZ%o|?3p>&S;tjeK`u@qmnlg7|UB#TixwtG237zy^ ziY~N874}cVi#Apan*C^I^S!Tlt+709q^tg$K0no(n~y&jTkcENf``Tunph%@QL2hW za=Qu+QEso1ksHkD$YR%GTK7{WOf%F*_`<85iav* z6=x8BBW99|bYSP4Qtvd}GJ(0`k zNdg&^RY{F{Dss=-JYf>4?u=TO@!gk#yVHSr>`^Br_=J9&30g9`_Mj!_@^!8~P2hCl zX6^+8b}F8`7h^%WHHO!O`5m-5fa~*1eHgud*9s;e_H{3@=Lvj~vT}q>E8jUo%O?~X z*(g*R$^$n!qi2oqd0m`9*91}pL}VK$M*I<vVGV}@k{Ty5B3B*?s(RC(tdpdq* z%D?PAfqa7jX(;*vFY;rueR23F17Qe1;DqoSIU)eXPHH@Z-X9o~jFlFIggH`1{hfa? zGgFykT8f6G$T(eo+v*c0;3N_jr|dTVYHE6=-QO^N4PU9pn(T9779t+-cXT6X5yNM5 z*@S{nPde_@WS~){2dDF2(FT>54FGW_lw6kudOHW4sPsh&gVZ_Wo#&ViwZTSXZG{%g zB~vcUaN_Kd>M_jBTqthbJ6<+&HZf6&jar{NNW?gf=;x~cS|Ibo#A!?6N;r0aVHbBa zj8V=#b4acSp3kiF-M9JNJ3(kZg<4G^VNTw}7&}F%7oxTlaEL}Yz>ID+hziak=DwUJ zH#9j%qOUHbs0D9AuIWNjNhF^V+=KO%! zW~}@`6ipJ=2&{0}h!*KqC+p4i>TUruIvI3>eA zqXh_29sO21>($X$=18tZ!VtO+i18|0I=Gmy(xe%XMy7KT9r>f?Gq9j@4QT<>x8e=c zU9bEs)28|kZPxyj6DSe~+A&!V*{{^>zM_&YPfX*Z5>u?Abrb4(E~k>piS|+QJ$ltg zgc5chG(5{0H3~jCXd_w6YPyiAD2J>LrsAHSo1c}yL0Yn)y9{Mt$VK*FH2byM?gepd zvlRz~Ri-9#UAVzf+>sz6EST*3R(Fn^Eemf(Q%8KACNw!^K=rz5TgUzLXywC~)mn?< zfT$hgIFErH@7wTnyfd}&5{$7g5hQ)%k-opTr^W5dA6EFRqHgiISe2^eoQ6#@Gy~N> z!twYyqstHttSz6EWGVIvmPb@WPG=g<56&%no*u8Zi;SUSjzG+RZ|&fRH*Xd7TACqQ z{x`ww0&w1R^=I0&gdlX3qEg$vejxoN-%Q{%sU*iq9~M4o65#E7@* zTdfIYcIgKz?OBWPuqRg_U;HcgSM-`7?b;ay|0T{1BCB8}UFPDl0YF}6;nr>qT?rAZ z#LrcdigQ*6Eu+#n7ZBrr+qoh@C37x-QLY}K<4 z+232?Vuo$m0%8ixae+JJiEP7?6OcFwqn?$sXDBSZDMa8x?8(!eUQiLhnMvfw6kXbO zGGp&;rJ0^S(D51gD3%}OokzpVY1@Pq_$g$h9;vkivHIDVNJ?V>4D~|&7CIY zFeUwnQuMX;RTNSlWYOuz>_Z-UUg3bIW&^VDoDqV*eg{v1w*m=wd@8;&tc8H1eCmga zM0(_~z6%MoS&k4?cGC>p=dF`73#dWTwQr3%iWQ4cfZbjQukT|>n$YRQn03^zi>bDt zX~iwiXxp4muE?m`sp74favqYB6dT4=p_#}ZnKUPZ33HU!SJwO;ZrjqSsW@~;n~Q%C z7XDq&U5n!ogfG!do^gd65QAHYZKLM@Xi4*92G;1~3L|?P&}vj56dky&7NGURtu7i@ zcJUM~bQjbWr+QX}9QuV|L*-Jw?u>UIyEDKpVNZwWkA}EkowdZ?lhma-9F&4^2}>7* zd?TPh-TpK!dWZ6@=A3a8jWNpdH~jbJWI{%f)`0g2J1pP+#fQsr=OUsR*clt>uQN-P zHV;(wMwJWFrSl*WA@TS3cL&aA@~K@n_pi5g0+XlCk>>Zlx1lFkg~u^45da`Je*dTE zWH0{VHp8Dz@WPrv4TBFj&nvXAT}L-Yp>?G{Asc`82ely^Mc#Z=S= zb=~(hRD_=iKAr~&<~_Psct_kd6kM@yj3*aA^%>2#vKX27bh92Tt5(PQ_iVcl_1x3N zR|c(awH{di(yHnx6zIe+zn!xA^&rx4On<=SBEkmS>SVl(mXxd}SuHa--<-$ZzB~D1^Lcjd2tgvdFiC&c;fMHkNg*XKT%OtN0*e_+HcX-hl@~-^%A%wb1iI--mnW;&e#8>8Bg?S*D+Dd$?@R&_hFSvrNV~Z6stF)G zY)$#lZIk39yAj#Yo?)J!6~gb1-|-8Bvy2p!kKEZv%vBb(Hl3K-e%1MUy(IC=)H}VC zS`P!XV~}tMPYy{O3d%TvLT)^HqT>Gu^F(yp_Z^NFFI*i9LlU4-32d_w4!^aCpd?NL z5l&|@(rhNC`#ToDzQ2*X$G)ajoPTc;3VfrAC)LfXJ znM_26r~2UZ^b2BlK=sGPm*Mot!4a4rwPt3k?k(`3FEP*{!NvQEek;lfI)uUf(boKy zE;fGQ=qrZE2p1|xJb={7$BM~s!ni_`2*#0u%amP5pos2KQz{eN$t@YWWeIWrkR(%< zMr#$~(@EH1MnSgKNuMfBL`oP@!RL7B8R6?FwJ2BY#6D~R+Opf{j~0daB%A?Tz)I%Q zZ;e-iaOkJI={zbtBT;|5Rp)j<5AH82#?{g@LNrL<5~$aJ$MB2hSWU)I!V;m-K-~zo zN)hjt(ce#=lL7(Bqr=ZJtE4k>X$!@O8n?(7o0<~iAc9ha^UiQNf%LkCoU$FCZl-cfS2xv0g6*ROU*YId zlzRd&MM=gCO?2p2Q4`3+G@9K`wnnFk0k~G!U|n$s?s^QD$G0b<-VXiZl;RLert`Zr z3cZ{yTpv+XM8=R{N#tnVDj86$`Kes{E_LLGbwm9Z1LRLW)omHw3!PFlJ9a4rf_j%> zLjrqvBbo?Ph2*Olc$7tN`7Tos)R_w*cLyIK%rY*#l zGzrKJ!f~Pm!i7K4nzZH{n{Qd^2%qg|tVw)k#7n_c3=|xHx22UFsVomFV9L+L#v(Z3 zi{7=_D@CK((IuezZ4xy52>bzVt zdxR(V6+IIfBa=64i2~eaDvkXNyA05Gl&&x?4yl;pE)UKy zlRO^~XIP6S-2=r|YpQoQ_N8_*LlQZ9o~8^G522x0@{8f_2_h{!Fg?*YU=KAQE69L* zev6ZJfdrIZZb=SB8=CEhU1sMc1)Bh=}evlOn6mH zq6^s{eGE1i-wbf8yL#o&jcMa45M2@Y=M`0)8aBx)DIs!F&bz?{d+VR;|jP zgGL_}W7jC5G9*EAWq&tNIp3I&Sa@|~7>!O+MK#tQwm3TAAUl83yEaG_ibbf$BhIYY z!mw&wQ1yw&fX@1@2s6(?AEygkHTfsb>IWwptu|kDZ-U}n*aFa(GC4uEmEL(8qVcZ( z($R)s0|PX51v9cPhB{vMR4C#eyA8kQwtPLw%k}jH-3ms33@tLFvf-#t3TRxFM?Fl^ z=cr^%E8Gg+c-F}~-=5m9ARSRuU}tIw+oITkHdcUf$1;;rEHJ=o3gY6iX6b3E%ISNw zs58EHf?+L7aAj%bj9la(TF`wz!N{YE=G~rMhhsl(;p&v|CW@6yj;9jS3C^|gGH%{l zH+d#iB*DD^!CaJ3ic4_Dm>tIxA(LI~8@ueOZYY0(m%!4*94$yr`hJ23NQ#2CvoJsk zJa#lfxm+ss`>?c)o1BlIO!Vw1-k!qbFJDr{ObE|R-$0z0EO891I~|qaD3meJEWc+* zMbBqee2$zW5AFZe0rhI?d`a^&3fGJ)hM$|_pp~_dk+!5fCrrACF^$%MC^vfYj*@ph zCQi6eeI{ME1AdO{Q!Xj!xn((XMjqn-QX~7(tM8YW}t8omZ z!N2?hS9eQVS84AB;vfT%{d5Q)Rn{I-w-$I32k!fcU8gDpZ>HsJxBX8wv`rH=z8OP$bP(q zM&^-9+ZczkG>P*;OoCeY+^w16ZAhIJyFg`IQ@31P6m4UyZbZ!hRSIKaA&BZ=d-vge zkk9VuK$&${iolk+-(>GBghzo2w*IF@*tOn=B1UW5s&h$)!h42b-srt5nq9f3f^J=? zB5W}7E6Ii@TP)-79qVeK)fx$5JNu+T1U8v*Y$%NVhy}bYsCAgIM>4_QH6D6 zx=Nz*(6-$R&I=2Y0*WalImwud2s+2EQTSKy)H;23nD)mVY}-LuwLIJ*%R}00V-|-T z0a%|xoICtnoCFby2e=L^^TOOt*2WlC>I@$UIca;Qsgm0lcS9jhOPa}3`&ZRovhKai zCBrt1S9)$EXq_hVJUo!43;5%h|B8d8nT6hMWy*Hp3LiW+L!r1?A}?Flue>-`7kBZj zf>C4ZJwO>}uB0*_D*s~B*Cl7!c4Mm`W>GZEv#xZvta;J2oKct-q4GCNux%C;58q%S zTaITkpJ|Ia!Qs>?ACSR5k}($vk8Y8}faFG zrDGPgGIxFklQOgtR}xEtK(SR7pu4-8N}Q#8Xv_Pzmxy?hG+RyFm`L5W6HWSig_^kU z(&-QZKsv9>JizvDu)w+DSCgm1VIJnsS(q7x%@&e#GiN*U`P*#hTPTR_b9g7Km5qyz zH{WsE#>YklT2_+Z<)<5I_SkKsp>4aAdty#9RXE2b#95|?>MAYFHjyBK@hBAT*Zu=? zw01e2Rd>kI>bfE4r=Wv3Wtds_5^ZSy-9Jo0q2qgK7;L#>Mz!Q6bN+{ zaiXsYk=9aYMdsav|kIAt|tjw#6q_%GNXKus`a?m({9*1D}nU|br`yJmTI9bh*oT0)+L=i?DlkGjN zLX43orkfSe#EjafHKT(k%~pTw2~3rQBP^Oq*UJJmWrMrQVJU63=lV9L*E3!aHlb2>f-TL^D4OB!Tz#;jPyl* zm-Uo9cLFQYSQS;GkMBBjM(CW@GRFXW2NYYX=cF;eotH4kZCMh!C%DMQw9!tf(~FuC zd0VpU2fSFjo-8!(W<`d)4zA@jO=dySfinjPm+RdHz2YMc0nc@#saYNi2|@qz zMqO?MA(vM?JYN(lVrq}CRe~vjp({M}FDJwSl9R!(C!cq@SohjhiuqiogNh4r$!`gx zV?iJ(L-~9NyCmJW(4uX)j?|n&$<(-BLEmak9cSpl_cUdBf+!z$#@2|+|fX#pX#bl)fhevlS zL@yObN@=0WwAd-9DV_1PB@pQ=#5FqJy1o#HxffX<^R`}`zF=x6k8f(peoj`GeIRi6 za`;3o)eX+++XJn}1U#_}!jRdK?9okFnZO*MXuI=x6{$2Nh%gAjmq0!MHy$C$* z=L%=WWe7dRL!Xz<-)&Q;&+GtKNMiND(~@d9JY{S4r_xvBV+Rzvb_=?AejHv3|8unK zj*6%_d|cGqpQ4hu`#@+PVMR50@2KM*j3d7o@ny4K3Buyp{zt%OOU5RwA_2HYIhT3@ zi~4(v3K3%yVo!^@j{U+if?x`8l!R;m>&QoF8WlqVSyCNT3=Ir(-z;jjm6fz+;8!6c zg)#3r%KiZ5>aH`A9TvV~qot8lPqQXdR~|B|aK>h9#|Kso$a3^Xg@AY8C@~7SJy{i{ zpcx&S4hz4Sj0hD1q^tTZwMeFuNB^|$d~=Qb0Zlt9Wn%lL?qfYHwu%tSvYilfTGV&! z2ggo!taOR+*!ioUY8xg5+XZFgj=$F(@aRcDLxZ`QE_$3AXjt6F7ucdEBQUCI3 zo4v3;-Qu+ID`OOf2xvr%c#122Lsegll6v8@*BbqaP@R?RFVNHK8&*kE9+n19>o+~S z27X(j^$^n(#BfuXb!=tyBDqwt6&FfEmP!g0l|;-v*@lV%uvwSRQrnim*E7Ai#$PEY zql>TYcYb(Lz)ZIM&7zE!&SCnM`X?g=XQ%TMDXE9xxG9_TX^KZyU2H(^)%%al^3^$^ z!gYX?qT0H;fF;zs=q?MirYpK-f09^qnJEOcD>B`Bvfw{g1<8}%e0^gifh=^skx`noo= z<4HC4h(*Uo-lx?fCMfIwLv-RiWY26El~*t#=2SKqY@@hIP)g>_Bp=Rf5wq94wZ3;( z0z*g3=fTDogFV=qCrqHZV`!NVW)+pJW=~LO=P!Z#wt$6qJtslnzu(P+f{a#xf8eD( zVdDm7lVm^Kw^rXD%&*qY;V*X?M3C#t_ zb<8)?Qkbf20JP4TyP1lcmtY&dd-ej*YK=)`LxdOkiDy)qtPon)*~kxi=Bm?>?2v7h zn2?GhV!8+tA4o^_;qPPiR6kV`XiDnBO}|=vOsksEzxutwko}Aa00R-N;`+xC0{sef zXGRjCI0q&Lq=QY|2X(%}Z!TLa6XJac2qh)$` z(uV&c>lr^`KLbgE$}5Zc8GB(u^mE^#naJ>qdg17&3*y_RsCyzW1(vS`EsK$MYG3?0 zwvNZQKRx~{pDD(-!8CIHuMX}#*!?0K;kwknC)!&f)O;EZb-z-ZuuQduc`}ENNNaQ& z7-gWg!?s~)iaQNq$Q+=V1KOwM8OoKzUPWLRX3+&jq^4!;;tO-`jKto#G?FtU-6(2#t=04M`ipiw zLKYV1eOnyv?5OmwuGB%`c0>0WNvwJ(pzipEZ592~JmdQhICaUZ5`RxEVx*c`yKh@= zHf^JKdxTVm*M`~s=-gpjuODqwKVv3~FRRPnKVv4S6qwv-H^>L{R9k2YLw;n1g2h&Tvh&ejvh=UB{j|yOd*jM?e##facO(TF|((kA98p$ z3chg>uoqfaR;9UOTzdVh_m$ym;h2#uZJOj6<@A*VO?Fb$X#fRjT~-m%zbw!OFo-f6 zSu*`#8sa3`gGT?U);{07&ZvF5W#3r)I>3JWp8=Z=-n!KD@JmbX$x=D_!&~Q@U@r5( zK@8O_PK-}czKnsa9HsDBr8!+~dqPNO{Vvlv6>tFsrAgn%5db~q@?_>n%-rYtz21M` zNT{xkeXPewAiRPC(4Exc`ES1BeWn1YjSWUNv1~4jdkX{hWF*LiF2ZVLWO#v;*bp%m zpH`kvG5inoLfG8xZn%Bfo;H(}V#Jex$zf#4!EmnV#%#V-y+{(~Yimh}G#Xt-&1GQ5 z;$nusK210vf9n=;7ovH&+YR*M;*at$qaoG!zF(%8nXhV_Ktua^Y11RKDO)01`Qn|> zdMtp|@7G*v0&8|nW5Y>BKP;BW0WtQ9dq+zt^_SVRsV=n*P}?mevO6;~L02XDy(S5= zec?ZodKgA~tl+7EG-)o-0&O`M#T%8MwueC|XxV);7l2jKk=r{W;k$M4v&@K#L{seq z2n5gHps1|vzQS}zZFdi&M{49MkBSjcG0Ek|CjHAqTMX!~Hlp69MmpmNg;kb$6qN`G zA?X%+<5S4JS-s_hiQfWDBy6f+;>{vSSL#awwuXdM;$;J?j=C{>`8Y#mcJ9%lzevnB z%nj2F_fW;E7;q6WN20OtbZG(^$)Dfye0OH{8{z40sXOvbXpo)5lJ3Eu8{&pE1m{~E zr2d=Tf$Q20#BM%1shi7mbj=Nhv!OvWLQ<;$lqD)LcE-W4{Ud3Fvi@MChi`y60U3*R z4`f$sM_~jk69pz?K#y^7Z$RS#YqT5=JBhp`gD9pBI<40tm%u-SB|DdCfu zZJRSY!z%k_g5%sMNm|)yR2%_}_2~VdqQR|@Ly5QP?nF7^CM?Ms!d&*eR-bKbn+Qju z6h&^fC*;|IV*w`;V^T-B#~9c*&5-=_lVkE#!Hvo30ooCmB7Fcxt{9nny6BIV0ospB z+lVjZ^z9oPGa5k*|9r2S*#fYlu_o~MbviiDdS$lg_x>0I7nhDm0Zn9gSj}so?-!Ml zIw7VxSvVLE@M|Sh+u?Sh(w^r0YqVc#ZmmUQN2GAorK}g5Wfy0^us5#{X$OG}KszW* z32Xq0D5vw$QhIu4--eDER2f3}wnimku5&0AjT|wyq*SbMtmhzhMKJEKU!#I+oled9 zvNl*-rQz#ul$ewe`MFcAoq1)pEiqChi|Z`|GAW3&bf-nmQT0{4H-RbOOry^E|k*3pkVhPTcwWS8j#h zc9{<$(p?j((i$uCm9HcmvArNhs2j`sbt(9u^C7XfxXrF}S@DNzDy053ByM_)@xkBc zfngu`L_G&IDtXHobt-Ou0z&&%o}^G8SirS*L>r2h0VBQ@+m z2>|?!gvzP7^>iP|aEx+AC46^Kr!pfxF&Oh#F8Ipd05B(fL(vz6+egBcQBhjbQ%NED&b|7PsZlj~|~Ll7gx zUqTwA#Cg-!Rm^f@;fmIQ`*GAOEa_j1hdyk%rI5ILh-Yxp1642cp>0;dQ+OH`uP{NH z!{e8!_>}*3K3=xXMpiF=<*W8m0+~Lm8VE1o^meCDT<{5GW$@)T!e~rdN7I!yf0ly( zZhSon+4+1?Da!g)d;;2|qAul}Vh)sc^^1a?sz{QLIS<{{!pRBU*FsI#ne+RF+nv*M zToE%X(d&hOvmL5Eou2c)B})RVbyaE#SE*(g-eE~qQAx*pKl`7_GtDiz8W-y7S_`Ap zeEdN`*C|SzRv@LaRQ-{PX&Sik1`L~No99<#dU`;JG{)%*gMIsPBVrwiFPa}d9ZkJD z5_?-B=v;MVlod8X!svEZmLOV>Xk#W34QxJqvB?ZFVB1tCKos3U)8@La8z8+X8)X30 zN^qE>=VlR$#i*Ur@$FI)^feH5F%Gr&Mk;VLnp*8NKOa=yI;s;R9%0SQ`sLK;`K8Mj;)1SX9-|1hkG3-5c!Pg7|h{CgZc_vSvZc8&9t|UNdZ? zM5T&D7Km|{>i3yQ{odAS3|HQ1z7-GEJ}0PAz_oTR)x=8(PEU0E0l#BAPijDui`kjI z=d(}y;3OvnfHSmXw#LqU&g|O#xb$zUR@jrT%?~^0+9{P4j2|t3&io!$lBE?%0x;0` zogxYqQe&^dXUTN4dqsx%R>m@bVTM1M)}8F)9Wbicr`^0M;jB^Qg5J<+nl-}YaW zbvXfHh{!PSECU((0%j2Koat$h?crx8P*H+|jyBaJ^)$9`7%-W~3}(+8*n2Gm=;?y{ zxrz&R)%v%)z*Wo;PL;iv9xY@J6Xi4?~B=7{Ej2mhk zKFfVFivBXJ4_NK2_!qQHKdf$0CZmlAm}n3wHMNC)gVUz@Mu^)b%y&n?@bYA}tp-4$ z?q~VJT8>88DrfGKPecYG(b|N@pp*)!9UC`|gIhlI5o2?UX+_+TD-OWyM3=VEI{pA4 z!g1VVkR|he`cr)XAuUD$C>S##!}NQ(wtCU!6Kw$fTcyRbj#Uz7M0D71)jMb|b2*=G zH+%yHWJCbULyvO5iuNvb2DhF_w3yOac4CxoNuN7(ehD#V@{3vYE&ro7Zg?7Cgym|` zaIU5bG#&_@@(vn*QI{X6r4l{lb?v#06ecS9?T<&?K=UzSzo-7NoXr#_p211ANSkT0b)iC~bk`~>_D?(77~o(Gkc6|n2EDa){nAgf{rk9zpzzzcs~uSuCJ z0u)=*x(uZ>{*n5ZZ2kKN!R+;Y6#H1`&3>JBgSBhdK6GA?2irU3+9TuZh!meTcL>Cj z1{1sHBNd2*ZhvGr6J5>X=ZXWr=Dp_mV2GGnE*1Cx!UG!erhidM&d8HNxi?r^)M z*mF8r7J#VvuqtDn7j`a`USsq)m2)4Kg6Fm=hh%wce9VRgGHS1fD4Qr?vHV=&tlyG| zOCfP%D!CRGvh(|c3No?;Nd=+N4S!O~*}f!TDyQ%oya&Q;8hny=<`i#Hj6S4SYc z5hwT4+}MSi!AFEDh&c0?yT(wX6hEqpp@jf*6Qfkx7xsO z1E#$+fmVEYT5M7TGFee+glc``8(L! z4q;N!ug%;~uYcE`{hN7Vf-rhbV$0jp(T?`y;=KSFS%7GyB*P5VJ1v#8?Net+|3z@m z=?!{^UIyW-nK-`*$Q-W6mwn7tFd=6&%1n)uzDPVRh`*^j(zeq2hEUSrkkS6po=nKn zkWGg|uHfP+LBy;I{kn}U1R2MphS!X28tk!rp=5=S)$P-ks_mS&_Mk7+f) zy<5ynR{+nm3~;0+$I6QfQ>tTV<_X{OfG48UiE7->GSgxcq!0wO1G2fXiA-k#j6;mT z)Iu!WV;z5gx$M=QgL+jNx0-$YHCm)xplkCzqLZ8GET&}2!8VS%Fn#KzZ5^`XRP2*( zb1nl36>m(PdmXQl&e+25Who(wF1dbd9a z3_LWhME4SW#|(bpXcYSl4v$ipr5AJ+L3E z2;2y_CYqSESp7FwX0oQ63ZH$0iz1&-1>(Nc{)(k^^=jl~I!oBBG92 z`8jk6GqbwbLs@q&9Ae+euoIVYFe0c_89{hWjQ3p6%;m&ZsDXumLORq{R5a7<7BEegMDRIGG<%;#@{y3geg74 zX{kJoW?#mu5~J}Gr+1EXW4ru%5-gdix^l2Id(EPG{o4HOBIDQU0`L>4P_0J;6{^Qp zsgj^o*IEqg*CDDAv~ty{&IXp7Ri1_)%hMWu9hTMJ78MurZ`uyrkl+0Q1ue4}t)<&M z+y!25Za=y0)s0uKnA^q!$fEYUoeJcpF7vMmKHg4-gs(9j zi~~R$;&dbq>;D292Gu<0HA0mzG-0v&w!{`qLot5eH+{G0%44nk^LQyN&8Yo}H2&bQ{Ty(=>MU`Bj@|8NP^l~$f^ij-X8us_SM zw@1by>0b9eL3wzqAt|-R^NLF9cnlqC$?_~i^baT#A@Qm$yHjiCU@q%jv*PRoK*c6J zc7cFQ+3fpTPSuAA^QVJI(j__9#fRha?#q#hdMgK!*nv* zM4HAK^KW>ISIof&bUi0eH-8~{55mP=(UN?rnq6V1U;j||#-qxi5^Ss(W~MN=dO8~R z%F_;ppX`=O^oGQlXCyv7ygT%$wY&goe+uMMo-eBgbQ59d3gzxPcX;X8EH&aPma1V%J=u_$-D>vNUwh4#2cU{J+|TNRO3MGXoDf-F3j55n9z06NY)K zxT;`nL?1CQG8NI)Jx9?`la6UMP;3*(eJe1pd@x4j8aRU#BSNM0oBlRPTz{mpq3=_KKi1ft0oqY|y!Z31-Bg5aGXB{tC zVGOKRKmJ6fWQ}nt_Dd`B$c<=`ls1@#zWU5aM&SSF)B+iNqb09EGAUU({*r{VE=FmU z%=VPQs$9z!1^`)FGLY~2IM3bq>l1bSRj7M}2xu6nA=)a`oh*aDIR(aiQ{_I@P>>EN zS^zkiXr|_22804d%d}$tutKCLbeDlv+}?^nR)AaH8DFOa;XP2<^2MpwU6U@E0Ca$e z_sUB$C_=AvDEpPge&khrF+V5x0<7D1lXTZQB~EwfcA>L1AEWHiZSrzjCd}}4-e5U2 z!D(QXlZZ)r{^fp@~s@m$v0n#(v4=wV7t>#4aFzUC7qMGI^73GRjB_dk%cbkHp;*z{7MW*+I1U)1LXihZgF4h0Xq7XsZ z7&pfz6Vb-g7?*%XhBTR$AScg{YuoJzG4}h>3#wvtVVtRn9VXs#5R-Z4q08g?7F(Z3 zmQVPitzJ9DE7pV~E*=^u?DEZg!-ij*HB5V_p znZzQ2fSGl?Mo%f!e|;>;Qbr+R71R@v<7ooc^F0?4l6R#MG9hzh=6&_u-$J8KODQnz zXJH>{x-Pb5pgArq)xc1E5A1j#CONhd_mNUk*(em7Qht&X-gS`{D}PQ8Y-SWX_$Cc5 z`R8hUCWuc~dN?x6CQkKwnU@0pEUWJ2EajRhB-2clb6_Sn)<{X!-O#1uC0V-#Szi|0 zrZ1gs=XNxvFpNRC5Sp8ja5pxy9Jqaa0(P=4ucdxUoHjUCx1;hZj`-PXbAR)&Js!lg z`Ij!~Ot=wSEMPfuyXDPpduFVWq98CPbTXk^ch(*iKereH73C7f=@qi%F&v_o&fSW* z7|Z3p(rI6G#n$_wHOC6C+}c8?%T@y$!-b9h$vToB_^OoW?oNPYQG9g$EU4TMwSHGR ztX86n$at(?pryfbunapW6Cm9hs9DV^~2?xoj^N915c;cT`VRY7&r)uEf z1?+;}D&8~Hl|VuR!+vIQ-Uws6Y(uskI6!nN=kzL8LM{Kt(N%^;)pb!7k?sb`p*utx zl%5%K=#WN`?gpiEh@o4$8Bx=>w%K~CXD3(fNPi~N0(E~b@W$Lj6bTk`$(tPyc zi2gP>sxwt)BGO(^Ts?OYblV)> zT<2u`uz2780ZKwNW5u6tU3Nfu-t6^0G?JaH0cZF;sc@$!j3E(+r$dgK>9CYI-9mAn zZ|rkx3^(J-jOGl7<$P`GP#-5KtkG~2o!h1E&-7000EzeT!PW1h8eU*lz9HJy?gcKT zPc81jSl@iqBA9|e)~6gWqXvahk;M_p$iR`ZHiekCFbjI6%{4QI>^774A(Wg9Z~mGT z!-=`2-w;scA@DroFYh}3>X1|BBDLiI-@<+1Fa_b+fdC&=X&6!*;%UR*RvYPYXny+R z-&3XJ8qcm*rryA^c$RTbo=igLuCA!HN&Qe?rFnT#Yhy|G?qHwC6n+gkSKnkz=;<X(lexnpt)3JGdsas;QpXxi!;tNd_Y`s~wl`)zH%FoA~SEJbdv^SpJED?-9!mpc~o zs3l$KCC&O)?1kQ9ztat3Zopn%UM$%fc{V@TXHmf2znmXop|QE2AKPneUIu??fFP#Mt;ra5|S|fOwA|oQY zgvF@!rjo4tIf=NtDRtOuRaMvd^U2jOafT6iRC+xkd>Ka+dibtIZ`toIN;`IIjn=B|ef!3hU!G_B9Xoamt7aDZ0OWeS1M} z`5Inxv$V4idFkHxA^dE-yuH!otF^ezOvTwGQuDXvr%o)67OziC?wa}y*V`}IT6E*r z|8PX2)FPrg^+igu*Sf01g+($Hz%J!k%EJ>5=zGY}U9Tjvcr-GGNprz;t;RQ`Z+hv~ z@jNC}=i1V8i3td_?ETsQX>zX|Gt6+36~xqS$F`3%GtO8u@UJ61R1y6X7md1QRC;wS z_|)LZQNlR5u*s#iMO#9jG&4Jk0h^omFN-7skG-X5MU00fz&bh76?~ZF!(x$?_(+i& zeJOPI3g6^%uNG$m&t)2rh)j&RMMn;$Rk%2l)Z@XgX6YVON&fw$u`rPPfi;_1Ef8IT zTS@EPOyE-871d{mm#|hO@Jp9X^mUQ{8BCROM5iS!Ml(2dhxzr3%QQ`K*)ue3EG^(M zm7s{hRAwgH_;5=kTgn%y=wI(O^IxwzX7A4B{g!>5%zYA233v+Dlcg2a60o%SayVk7 zLV~hxh+2lq#m@=AFBa%z6Ro6G#HH6=`UuF8s8krmrUY_eHZbpu3xqCaQ#wW*BC;go z%)JJu&mV@z2Rn~3R2dVb5R6WwyH?O`sQb&3%<{=n#pZdM#^}t4UqgnC6p?)%8`#uJ zrW`M|J~7aYTyw^+8^L@)FKI;bKmoMLw6kF?p~Pp7qk-t1(D-J(Js_=tK^ z(mMk|UAa=vZ4*N$fAvsZSoe)8i8^8a8V)xe?sqT8h=~L=?TI!-M&7&}ltvk**|JE^ zu`qnn^}CW`9VAaVM%Mh8%&KNsx?}c_FFcT&`uYF0b3!UZ8huW+)Lbc!J%-6>9;Q#P z9dZ7+P)kG%qR3W;RG=3+mhwmP#v0iQ#0toB>&nyGLjv8&&*<|#E7^r4^$+5o%7;CO z5Op6`E>SPtb6X|3W+KAk4VTbQi*1$M99poslQzxTL|{n{b9XUAsBB7xp**smG52HY$88zbnnxc1qcTUI%J&e&Ub{W;Q$4T$I#spIYokQdr55 zo=9B5Sp`Kc097G|a(!!L(I7Nx{Zi2Q?|^K@ZC^v!PU)0=)CZYnSG@jku&>Nt1$ z4mJGe07w3;{nxK*mn&{ z@u8|)reYw{2>-yFdmdd?3%qY2Y<}>nA(>rBRQ$Lhs6g{IAZ?`r&B;E}K!_=lPXH0c z`E~9FXnL|TRPMj=1qK}ZlNmDsFLY!dJbw5GnftLIg@3QfCY=j6YScO?BSz9kAjQ36 zcY;SU&HO#^X2X3E$N07fTx;a{QRr(83fQPTpr3U1+KCl0!S zTd;QXW5cbwQp~9F!%8EXok%{vT|Qi#4mIy7FfT*A@n{8rnlO+9rV0Yo^;DGH3w;vH7iX{=4~b=wIfsz>E<|hC3&cvnk-Oh5T-R z%(#gyHqBB_S<7gq*WXoR9@PGIQ{h6dX=Le&1mUd*X}P&9@=l}-UxCP}03}uI<}1%d zO)f3p;8?@j*jbNJw->#UGKt`Rk@A7{-n+^}hYScU@L^F?hILUJ2N3zPEd6)aLnfI1KY@-$#jk zOp7!{+c9mh$7208BKkd$4<0d%wiBe;As^~y1(`Je9GmZ_)G;^4oSWkTS&an z5E1I{uhzkiQoc2oXHGQ~mn;=N$Yz9Lu}ukQO~h`l(%9&1Wph_iat%W0@@ zbKP(rhx<*sp(0u}!@E$1#3+aOs1~O@j5aSy3p}m#5An-x)?f3Hz(8N*rfU-M2Ssb5 znjtL(^U}oIMB$(V=cb9t!0~`aU7U-j!B_qLVzuxvTz}5?I^4jp@`&hPG)xbUmEKQf zb@sKVxPaS|ACVFwj1Ar%zp+~qc^x5GG@Okd7DiLaa6PG>JEr_uV`JotnZtiFF3q=P z0{44aYaqJCIct}SjY$WrOb+1tvAR|@Zo>z-t1l#m?LCLx=_h3(D7>e*1(DpNT$Blv zfXr&w_J*$MGQ>beOIO}pY@F&hcZNnpG^zrx>QT@!A*@sBd#)KyB$tarCt{)2{~pHfo0{EdsJ1+@<-X$z_@%nY$Y5 z{q*jeY6o&869nb?h- zL{ph=d7N9q)C2(_SkPsppL6%1TCf)Ow0qxJugda2Ug#cQOT>FSzmNRSG~0VT1VZK| z7KVzYZG!RwBG|{>WFL9v)k5qqQrWrj^N@gI%kFwZbN>Xq^Lyia%RxT_#6=U}?j$!35NbaT2etdpRmqeeHe`>2 z{X!6CPPKriQ)d4yq*dxdwH;NUp!AN%_%WsQ&XGsX-x%NhJLmo*O}=DTbkwAk@=D4Z z|GUemVn-f9|0k-9>(snG|NhNV*%IEgJ*}(C{m0|7+eZSel_;0*m4F45*0EEC%}SfM z+Jl6~iqxCZA6$6l$K;x{YqQgNanyj`tc7H&H14Gahh-c6_ck{wnqeF-sQDkd<)SC{ zfIllww~v$a563ktnCqY0eQ!37Q6ILrcD9~&hu4=M;w&TYe-9Jl6#X^6@2q)ZPslp` z)A`u>S@7pVRM_Xxg46rY7s&hb=^TxE9)rF=c9#cux(~*HdTSzZ{1d{<_*B>4s>1k( zUxz{MEw%PsoGv_D;DZi%D!1GbkN)uw|IpbdWnJ4+X^^M!>Ez=c!zEho!V~-DT>Z2Z zox7Z!5Yy)%eMrl=a!0ZI@5q8f)C|5#q(!5-bB>h?7ht&BVh z>x^rWy^~ssnQF^byX{1JxYkxRY~}qQcMmRK+5Fp?e7_xV6Ndj$r_TfQfpWu%qFP8L zwHom^6|dw_d zYWU71W?rlA&ueqVl&7U5x^buPSrV9=ouRVUK>m_uX zI-&>iYR##lx@p!+W^>&9S-@RR!3N8!Nbo_h@bK^5SKRN_62Gfe-E<3H)m|zxqGnx&C^*94E0}qA zkAGbd6s|)my(oU4#%D||@a1R^c*wMsd!j{s<1%}4q z+evx=@xMFs`B3(K)Iddj`8O3AT)n7>uGNm@C=L?iVL>C3(KFLezFts`1q{99_r z-SV1RK1$TCC|M`dwQQ%wjU|hfA^mAqQvxqB#m{j`cj9?ND)aj0;FON~e?u_Evr|%J zQQpAV?Zd%}j?3LJ&^0WEVfxAhU^A8SL6QiVBneb?{TJq6*hY$)TSiSzsEMmt{cg!* zDrDt{B#2bRuR5O#yC3(A6os+wZ9dQYInsnXAF-C)JD68T&igK@Ww#V`TB17{c$$zJ z9S?nnAs-=H5YIwXf;0E7tcga5o#Wl~n@6XB+xjpaV*Mr8pHQRTXjj5F?%V=xZsVvd z-liwmPCPO06JiapM9Ml1y)EZ6#ve1_q4Ae80ln(*Z*I%p^&;fGxmqo>|0(Iiu9KCefw@RlCD<%&jAwuiKK zr--*;spp1#Hm=(I#4e#hdQhsmHSgJSDw}ADWV9H3_Z$(ClgM74e%tpDl^k#adY)(M@%qnDg^kzTu*L<4>t+WyR1SePV9C_%I1;TWl0L{nn5kIrujCBaqRMlL zd&6fYQq1f5ytga}>+#C=0F&-j5KAJSYF-~GQna$C8S!+T$BJgW&=(Zz^=A|bC!}B} zQ91rEew*vq4;sZMT-aF!n3n;aq-;e`rH94Y6i` zm~k?eQP$|}$GmN|j#bb||FEkHgTHm(o*yK_#Kf+8rapacY%d(P9LkuCo+86&!pt+N zIQ*SH1NuO0SikG)jyOEEMzOJ}5V*?Z7$~)$Zk*WmMtRq0JZaU&=f+>Q9d`;0cm9{v zP_7WA#U9h3+9>cLn5ghAXP*d16E)8RG*2c`Pa$8Mz0_n8W~F^5Ybn!wIT;SW){mMI zB>Wh@Bj^8LWvO0WBe2H|;KM^#IdgHY$HVcf3^btKH3qy?6!vomec!ZBTM_bWE@LY) zX({+!w+g3Hb%zv<^@ZXNvUrVTw&Pt6erH(Ia ze&LXGD8oO{7wz?*sfKg1aQZDLeXu5#GvR>|>DBbFjWZdBq)iLWb)?RA+1H#@pWiG? zNLyE1Ieny?T0We0Zvc_Gff;ABxLAvSFx+$P!nAeJU1usWdH|l20$RCGUs8V?U*B4a zp!(hm)m}XBgCea`xe*#xUIUY-m`3uZ$1I;Qy&=zzG?t3;t68 z{~+)u`hC<}AVA_1mSgryH;^za_bInS$iRhqVD`#2O@d>mI%_~=Wcx3HF)Hpk0WCM2WCe)>(AEW|NSRO|4DXm@-JJ0KVnwQT(VP|5n^e`6ps9Z+NT0xT?x`frMmv4iLmxvN6*e|HnmvNEIN*<<(;`f&U`xFMC! z?u7*DYzyg0N|CV!)NWGw!S6g`Au+auaY@uT9JTpk^E2CIt@0+8I%xf8snr#U*Jq4i|7FbGB8j|++l5e-Y56Xt&QcVSb};+ z21Z>88nFcPhrv-F%Z%Bn+Y4-i+UNw)YvED4VDnTrUVzo7629yY(1_)-71(^!*GS2`aRn*@bxOPG!za z&*3dNw6stzP(8Bxz5cnFlUb1%97~812u)gwK$yd7ks_36D>tJ_8OO*=r`DJ1E0OAoK80a>>_2t2cL&M~Y z{;`!uvroo^q-I%D8`H6PSFEUX^3o-qe4ide>f057gwa#NDra~;O%)I3m(XjqgS0`4 zEjO74dk#}ey?F@vtr2vpuB4=kW4KN7)GYlo`ZxZU3Y@Ec!-8bPs2syCP2JHC)mz?5 zGc$}Eiv$%G|Xicm#fjD-_ld!hf!Q*EkG&_!exV0$|c_(L3Gxr>8P zTqlaXSoH`KOy545Og7}NwpUq+>6@PFrWkM~7{Zx4UiL!xTM?|QoxMYMA5*%9WNJx3 z+1I7jqhe@IKL=&9;C7!HL$W3gBk*=qvU%}cGBO)*W&CK;eO${d+I^ik=waZSaUqw}}z0+{K`E=>m%2(b|iCM*RN`hAJ1t^sek z2p}nz9s9^{lBmlLr!>NA{6){0*#e@7eddU1cfHUj=(9_2a=`|q=hbyx@n`snNy{hf z^%%u#J$G&WBQirW5lL+CSZ8HckNK0=8I;UW>1@J^lmB9E+LUh}IR6}~H>{doPUz#* ze$ff#>+ga-H|%&lr5wMQN%a<%(8SD4&6oo%dGj=a&ILV_hH`n&kydRW_i2qnB3Q|x^Jj{L}OU?vkfL+I!Da@$b zRL!a!@oCrh=)2joyRtU~?Quu}=4nkRXZ4t?`J1|z1U-e%xK+3hFbXXc3WcMp5;RvN zvXZ(s3um?U`Stvpr|zk>Q{*ZcB}b)BDVUl>6{8d93J#y%vs0_EeMUFno86~7{<%T* zGvVa)u@;ZkYq+R&Vt+wQ@md!VjTaf?cYum2y_|bFl;9V0MAx@#e4P87_BieueROp{ zHfRy1kvVThl$A?n^uitqBm2GFr5w;Z`l~T=oF%Y-;R7!wgcDhXPg^AmZum^e*( ziWZ)^H%!Wc;>^Y)vZIp_wWb@{2(#wKZe4A#*(pjkS$38sc>^oMT0Us%B3Z-=U zY-KYK)Be(z=~y%wPfkZh)M+&H$}0xUR#2nv`~R9cx|e5Z36@LnK3RmtklC8TsX4B|2_n7ZUI-Z<~+qltVSsrsANni7)S z=toDdKxJR0jd9=$)U?-6pIuX9L~W&G77( zD>vC0IYfMrGgrPzYg$S-6!yTC?ANP|Vq`4sKMX35f$bsZ(zU8$jP(O8>vRMr_m|84 z&fwWU~9{1n})gaePNhGj66wW-3jud5TB?ZQ&skGQJE26J=aXzj}AMXoGxAgv0ER=nD zn%r)jMM);zKK=7eaELzz^qjAPoNJgtTfR^9V*`b$x!!z#E#KJ6=uIE6!IRMkGLl(( z#CIX<4YLYouZWE~6kf7m)fvex?%^k<#C{w&VQBxlxf4nT4ze~r5DH(b$IoY)KD&TA zKt2Ac)5uurRjXv}>6@=HO6jm9pheC4zTP}{O|BRE@Rdg845aeUFJ5)SNCECy1z7s~ zStLQ%bZ?T3hSLUk_0XLexC`rFo;uSgB;D60rYydjG?roCcx`k<5|URB{CATaVz6lK z&v(eNzCjh2#=WLn8*(NrXSc~cbq0DWOwqLfAapExc~6aFIVf~utQg(&QJ*w{LG>JB z^qNnxzDH8j9>$@egGPU2O5bt4y45R|wT8877ospYi*~O4OsJ6aIrNn8Hm~l77A*2k zm*woK|MxvSj<)lMUvq)YZQR%W=ejf8Y6V)9MXn+Y`e!{5!t}8UVOf_NlJ-zUXj)Qp zhQ63P9tnKAQAqDzq*b242xn4!&gJ`ml{h{PM|F3GA<&xHTRe$gfrj}hMAYKX{w-!)Xh&k` z>IET(26w!mGHE(NGZuQX7{`Ih1+pFif`JH2z#P%#uVL(UGB>_jJw6`mPqqL(ZV2|% z)au9PXJh~2ACcwQhPV&$^_&M<`8n74wC(%bJal=$Wx(@#66MrIChP($yj1!ra*Z*w zXph)u$~n#^Be)!&{5zuwN4rai{Y$<{G;$8ZQ%XPm2oTNU#1iAngsZTXSH(_fI!<>7 zCo|!5ygd~bNzU++V8&BPd6$JiG_*-fkPQS0S6HmmJS2{Rf4(toC#+)v^v-zceo*n}F~=?lBw^zzG;@x*4Ku{hnj zlxwlZ#n4lDHJk7T&(9fT+3a&}qcaf9%+?S@W~R}1H!=EeBPh+%o1Pgi&;I2nG@uu{ zACvgky*g##@bbbGxbqds8UKp=qb;5T_IwG;Hil?S&@RY@n@G!A&&I`Kes&I*!%Kl- zhL3LkOTkPnGGU2_hFMu0&@mFL;3P`|HfD#gU!}sA3-TDV_YuUlOf%K9+MNpmI3P<5 z-Ke@*HCine_&4Vj*fSy6Cax0A@eVVuwO$GpR|#55%PZO1dQKs2kDt@(~{6h{LR8w@TR(Qluy9GnOr9XF?^V_Mr`>+}s8t$tfx% zyR2HuBfJj?QVO;$OdevT zGBv~{>+)&JBUbFovnjbxI?la$I>R&D+?sp30RNaqyJ6>f3XYQscP&L-N^+M{k z+^jrse|~aRev*U+)F?Dj7e-QYCL?{c)X~c)0`2^L5<*H}=+)SO1)>@kCcPRj)^@Ur z;&PAmZY5~#0MB$S`;VNbPX_m%x<0{|N!+VAl3&$N2?mXS|K1L;z)*zozMuCO8MR&He$MX9xa}$_#c^bem7`?w6cDstHGe)I?in!7?z0>T<(j(X&yw_i z;%!j#e-M_+k~9_O8uyvWWb`+yvSABx_UY^TGBoHTM>YH2reul_Yf}slo*tio*ZCvB zzqfyf_PeCfz0We5Bl+V$tInyvQdPA1k3zTT(`PAv!JeXp8U%qWg@%}^4@qiSXjLQA z5_fEEJ#DJ~zg*VJnI=zP>c3CR`OCk=+mygR6OJDu9>UnpQkz>Z*Nb87yKUmvrcL{k-79+ILvI5 z{^8knP9?BsWT1h!)%d^%iC+~GrPF1VGGmm-EVn80;a`S8R)yFC=FZ{+Q zX^t*0@AVjD>`2yxQ7AFNWGhoMQpjj~COk10c5wNgZQ_wT^z#Gw5u44?DZxclWT=9t z$iwgQh|GcX{nBnurAU~kDef?UDeEgQLNW*MBXB#h3SYxZau|fUw>R=Z*R#R`GwQ+d zF%j|S_1w>8nc0KgC4_h?duR96<#ds7U5cO!>9e}iA1VH|69c5Jo#`zeg16UB>>Gk^ zTYWVIt!HoT`eD18LW>KYRa50BSC|K%>x*AQE6vrtGYeu*nLD3Ttt~|mZ4CA;EB=Vg z+C6<``0TK+ZB=0lPq>q;t53nkUzPPVjh2s)sD%-&UxatNl=v8eB@z2c-lkpER&f>^% zEwE#GN@Hl^p<-Kc|EJ4JE<`4>*JE#6?NuY~`1-Q*R?6QqGwBhHs(s44T z%_Ap`)FWtE`tO&76Ow5F#9h#v5s}O&^<6#;bKxCu4I?4_PZeMrOc}5PHzea7Ni5S% z3;NG2t(Ro9ZL_)!!3l@83H0$$)@OQ{W)|h&Ixv_5co4gCEsS7!~wIC-r`wnDX7KIwrs21I1Uv|+Y;$m>_-brdd zH;l3KpKklE{V!a|koPRk6tt+%GWw-h|M&S;IGv?>HLUyk<0L~!yOa)nqz?-Hf+;A^G#n3ILRS~Dmri- zOLS$1?s{NhDLU>uNdj62N11YmCR-1BHI$fytjB}qSccDl+=EuT=GRG^@=3A_Z( zcC5dZv1hS@BUWiyPro0}=Sso{hME8&mvMnX&+ppQ_h=Z^zFhLCbuw5W{j4dCuuIKi zQUP6u*@~2J2AJhcl2z{%J!B)A%IVEbL1HXav9M^*bk zu>OW`oKmG8q=K96d}=uN8sg%rk`(seM?7a~F=ff{G$`KBFK2DaNF|O*zF+d$YxHj5f0@-Tb=WHu{MX;QF&d2K ziLKb@g^X*iOTmj}KNBi-Q{&QqzPVM}OWW8qx$5)uF&jN5@k*gEM1tp{oXU9g^V7xJ z98iTH_wUx{ye|DSE8=qqk2{Up{skpkHj6rM8dX)`fQFp}34w#vOQr==CX^QWy+F^N z`4>AooQ&UO#OQ4Kq!JI6ug6Q48-bYipN{ejF`L^qjJxn^qZ(B#mS{Q^FH0SRvaqN`FhICYC+8KT#2){j z5>%BtFaZhK$%vI4sDo$4s$rO4k`)(-qjsOEJ!7Hja4b8gf0S3lz7Ibg-l z%5F%gO0j7?Nyv=G<0)$|4@+38O?aoeM;=MN3KFuSEy16{ly?!JNcUky2%K+yF||*k&*i2#v9}$A#W<~@3)z>B|B1RF}a56^bLKq#V9$u>!2nb^~9o& zUL{!E7MB+CA=qc9_{5qo@;BVdE|C z86M2y^D_Yh3YFsox`f z9JSWyQWH%BiX6dh(8h>B$P+3w%9&;`;DfZ+1CWBkF~mTM#wk!`8eT%51N>Ppgm)Z9 z5Sr>ujKlt=g79%pBFc>H3u~l$+bBL|lc2wpl;_%-jk=NUg6;1WE*)IHXa+NwSm=9A zYD|~S9d_A#Iy!)cq4#iWACpmZ;Fea2({W{!P^)LHEL?o4VcRsLsyb=X!j2h< z$I>c93e*&B{_^=rCzgHUg$OJcK0+K?wdvUYkXgr@8)fJTT29|KrE%9#P(<>gSbbCZ zVi{rYJpqlXJ{HJ~Qv`84!g{5Ndnh;84+g)PDp>mTJc2;SR_yZcMBtIhSK=?$6oQ|F za=M8f!gC@QOj(Ml><(krtJ1!cGcUAgoh`n?)+gPPA1?bPp0&B%54I_*zQi|W5;N=5 zr`80unY9;L>@ZmPJZ9Ve!=#UPA#m|o@~QgGk;K_82j=fkJ&G_z(0Z&_Ip4oeBG#;v zWI7BvcP&5#v-UaJ_JO*7JnM~s!jIj_wH&=L&ADpq!=)Z>FZObM(*tmL9D9sjk+o}= zs328qBt!!Ih0%Psk*5cq;v$mIu+smA8a%#C`(E!lORsM9DIPFi3Le0Kxfc4D5xhI$A05zFAkvHbT724|$S9vy4Q*6;Qp=9B=~FWB8hJD(sKpeN zY0{`sH`8wxvl$NW?Z49xP1r7IQfISQ*ByM{=2eX<=xOglHFH;sxcRzzjE))b<9F#pf0N#&|{QZ2f6ua4lq|dW2SnfJJpv6oi@u%rgbJXKMvMzJvL>O5|aNm zZ5#4tdq*DmzSR={um5=ujPZVxN3P9;GX%Jmy@b_jkT0RSF8VW#LV|u4R%dm;%angr zGiNED^~n1vK3;f4K>H7~LJMc1>Jcr2UgUbje1v7iY>sm#dgFLhYk07mq-l@U9&}O! z07=$*&}|Axy5NW@n-?rC1S|oypXpr-U(Z%N;SwiCZQ7vF0`x&p$S1uDMauK_t@3Bp zDun`ijFrbX1T1Cs+k2meswe-=z|J)kk+iv_#`lyZecuV#3KrE?pYn8wekUA#Lsy`G z@93sAQDNCgZ$Y3N;owd3iP-+FFe_=-%peaLmm z?buK72}hb{mBC_;($<3)0gTmWFqen1R9z{{hr}u1)3#-+fbF||r9S)|1R27oUD%#} zj5Dg8q3bXils}4{tUrzke#zS+&>c>?BfT+ihP2JGr}ZHDl~js#5KJmjPQWW!*8Z#z zn{E>HqSG$fy1W7vK2wo&^Z$DCBVpm>6rF_@^t8d-rQp%40N8@rK9hC4O*@t5GyK@1rbhP-X8 zrXXYKqQ*rBW5JMWc#mVi0}i~0cGZS)u)()<=I_jA#W-GEVkdOX_;Y9yS~CQ^y%)Ju zY7>*R^t$Mph57|*oQ6MrEosj8U9kJ2UP$TY4(le^M*6jW;*wZN|N9}35)8lu!tFM} zkzfY(oqxv7ZhG+sTut<>$nh$K#xw+r#XCKVoDEwYl^Y$QQ~K zUpEP2A-6_t7Sq}T*6h~E@j}bmJw0S{YM&ScAc7b%EfgwQZ%kPh-`I~2-+BD-qb_&h z8iL0!YyLTOCrjeQ3?4RWyPhBb0VlOq9Hp2g2Kbpn))lMaD5&>k*Sbw^&{`T*M=b!n$=w# zlwYy6n6k-K46frgzl?qB@kV!W5O-MEnoA@y`s{}$$Oio$o<%U$Y$wIJiU z@{%O|EM}~CAhfXDstrLjAGBZP6iwtijZqzU)U=|*{%Z4EaD&BgZCOWs){e< zVQiF1+%F9HB0B>YZ|8AqXoyWM2$(^^0?AR}V|^N~nkts~dh~;tKpX!~uCB7po`LZv z=uh;=%Yocd^3!MeJs#~}+@?g$jE=9v`RdWh*!-euj3nA+1{rGcsS6|o*=A}apUWT_ zlpvGLUMpo8L7Hq|k`HT13bOw;F1{>3I*?FawIJw?tYn6fvVXfB+Ym409AcD->mv^a#DxB-a{dodZHuZo)!r7o0E3EK=<#&UnX$|v4Z!GG6;Uvp;wx# zq1k)%cPs{Ch?1IiP_o&1CC&`>wJs^a~JH!ZX}zfVYao`&kxeQpV0Ra zV1J{(S-97{T})5#!A^P6tWV)@!O>uK^?Uqw<8#9qwKmO{s*{(@Iu}$ObI%RdUYM{1 zCwg-3EkqZX1#tggS0KuY9P`n-Nm5i-t!5^fAG{i;{oJk#t$ro>aDRkHYn5DT~={$~*8jrfUK4Pvv*q&QCR`5vI7kfN-*xGu! z#~OXP|M0WWN-I&I#Ll}JiPu(E7H6}OEw;rc4GrMd?_afIsdxQwj@K!9kHR6;8J0XC zVo;_}Ew5zO=k%|>Xv&!|m`RGWXh-9p#xKEF5c=B0vUe6qi1JfnipZac+)Eo7Ha!U~ zEkOb!%(ZnngAJla;%+%8qpg({A14om30H=vNvt6%TM->hx&S3EIiM@AhVXqQoYulCa0n!wcih*TNX8YT02kkx9wCDeJKr#Li?zd53% zss@wq#*{D6W)J`M{dNAHcuM-cl852?(HS#&`(Lu2O-oISooo~4;V;6cKcdUGnEH3k zN6W;_e%#;Q`X&^#nb}>orR@RqRfKm$bQ)I;zqko|1Y2-4c?ldo{VPIU16xNVOfw{z zzgagDd@M-&L|=@}ZHD_JCvGn|1-mwd{tegXc-u)nT;7}X_Ls=9I3D(>B?^I+0RMXl zmOZ?F?5A5$|42`5CLg1gH^$+>UOo0~MU=kzk@wnwtoEz*q80l$nPsdH4_Ft69^2Aj zU2kr`es3a44?Jt05XL?9enhxlltHnWwHNBdZ}Rp%%ZNo0oe`qF&r47ug(B|!GyPKO zLVC_o8ub$Ki?%f)<9*ljAd6 zM9Ku1M@U16l5Di7%jg9)qn^ChG!*jcW4*MAV1l8i#wn%tS%c9Glp8Sr{{t<1cLNxJ;qjwT+*XMfuq)7uDPr7ejq6+Fp(swlN{XgosnIea+3iV!K?w1pUHs$(RMwsRu zlfEwM%1o(zamn3!!_Eug$^5!CIlFr4ikhY`I6?{%%`+vjlg-i^rx)L9`o^T?n+P&P zJk$10%;M#>F?o9F$cu@Yxy(?RHlSvclb@0YTW-7ptdU==!Q*gTi-W!EAjNr@iQw#c z_(HlB=1(X!h0DAE8Ooih#C!Y3-!Q38zPrx1P66*mdLq(-H7^|nnHb}eQKB)XZD;Pp zs8a%HIuEXlX=%8_-IHA&P8Ec`$({3=+zr)h7dwv6;`9!ktId`>AsFrAV>4K^cPm#J z*!na(^3i4bK0C!0yywCPS~4kS7o0(!mdCzKD131svmkGViptny|FiJ4ftDyehQ}8l zX~IXn42Ic>5|^9YSYQ+m{7!B}zLDWLeu%(y7{0)dlXG;0k3F)fzQ5^1*RoP74OXJ0oVz>aI1XgzXlq z`&$lY|NmW7V3JpaFB=`bm>rdv>B$|2Di{Z{k>CLGYhKvt{LNkquo|lhPV;69lgaKjzNVSAOIamD4jyz{zF8WS zH0Lrye9r#gta0WYxXIOg$s|36%o2{AMTM;7G3nA?^!=0g%PmfvOX9K37%COhw>it- zZ%`Y>$JC)qF+(;PTcZy;QrQ!+*jCxc%7tUv9{-D~o+1Mm(OxojP`F8W-oZ~7@7-_K@N_N2a z-#*$$(Q8VKV&Ke%{~1+q-A)hpU`AU?0=1x^{2m|C6a1NPsTsUHnqyvjX7#RJcD;`Y zU{csQ`HQ;Dl%{r**7;D(d)bPKb>WWLg@~25?q1E5z>1W451)WeY(5I$EoE!c=_EG& zf}!X4m66W)N3B^GCZ8h2}cedNbse8 z(5?5+9u`kXzQNbPW?)W>oleP8NgKv|-&knXv?hW*a0fGC)6e*z`98BaISVU|Ew~|l zIYf*kC65Uuzfa^tT#bd^JEd2;F?%zm55Inb>1&C0JjEV~@5G`dJ8L``$u$zU1|D7^Z1Q{q*tXG>poV*B$Ob)<@@H2%1^@Mf8JQ z1y;O->88mZo|vjJMPtntl9RHm0FQq@naKxaFo2 zlyFYS8f($q>_$rc>sW1EN;~F0JO>x|Zw~#ekzIvM%%ik?sO3(joTvmuh44~sAZ60I*Hh z2x8i?UzV)xDB3TU2R=bOKV2{WtC;fL-0$BNuf{7f0oFuAVltjFw`E|NqMj0Z3C&tZ zZvjsg%nWKOsYMIp?}D-0UuAeAn>;P7HaOKWnNfs3ehc<5I2rtIOe^)^DsX=g$9v8z z^znA$BqWSa1KmzuqpEN*t-sqClZ8X07x%IaM$nzm32RYU@Eq6<3v55D%wvcKf` zYROk<;<&vQcu*4vy+IzvSfmfwSxs*O*(+LB1q(H6rL&oli++^wao1U983 z)@h9*nsP3h9?05r9$h1Tr_;$y%_h(KD-&iEG6A-w=)k~KY$YR6k`Bj#=L%^se6HZ4 z@}mE7bX5USwOdp~$&rvQ>CR#3?i@fmrMp`srMqirembQUlum%u<7^iAB2c`?WDAEeL>ONL#s%{Wn}TA`4_R z4vl}idy>&`X(KTvpmBqdWZG=`Iqw#xbsRaU5tbn(U>7}?sw{9$gzSf&5>EaghwAx; z^YwI5vB(9bLn3J$@IQIw#L%bnI0&awkQTVZe5ayxSfY#5)syFglB@SHFD#@pf}2Q0 zTi?n0DsMQx{?$+<;1G>p5uPrkSNBq}j_42-;x`kS4vI=&mCx#(df7(Iq4Srh5f~G7 z4~*vR`Vq5{2q`DV?q5V*kfU&%;)Tc%ZGdfHFUU-Bn< zY*|+ogz0qxse_jDp>B>0NayuLl@0{<(IFcyl9Q9LaSSBq5!scwmgX-tOmdYn=Q@Qm zYOVTc-n9IdnpAAZEq-er3}Ye*u!fzejBcqli=W9$Zt+^^PI^hBTt zvNk_-N;K%O0%$&seo7jIgxW)~Qgd`$x1kj(T*SPud+b@-xSMpmdiuj0Vdk*8uyyQ_ zePL7;ANXe=_ z?D3zju!hDoOu=$rGX2sY2HQP0>H9?zqN3r|=8zeu=-Gdi=-c7c=1_ai_%*QU$odie@GtHf{FjDq#YX+M4*7N-d;fv#xn0#~ zN9ak~(|QMD=T*zYOqVoTqxMT}*=o{y1~A;yl|x!?-xM&?Yb+FjUBI~=j&D-TVnpO*9%g zP1m}zyFMri14Kow*a(3d>d>fx1CGD`Z#s&O6%%Y>kKWN9lo1RALCrM`Dl$0#y}&by zlQajr%CMS6jaHv%c0mLKjwVVfG4t`z9tj&)X}3;(wN1y?Y>*9p0WYhTG1F@|$n`v= z;0ai@`Svh<#rST6Q~T4$awp1u%XJpH8x*IF*o}i7t#2S}49T(E{GuXbtfxsI4%YD4 ztiZX2US(#Z_9I)ULMKy1Y^F?(sWE5UXQU>oRM@&@jblJ8k|xHHl|pU5sjBFglPk)h zuWZPN^ZA!eJsC<9J`pMF%LL@6BIsix-_G1kDk-0p;u=>d3_|~RXop9pLtRc_@G58Gp3AQ&^d~FPqnsl zEq;4@IJzhA8K67A%XYYvh&TzdWJLr&BV4ZLG?i+_Dk!wl;o9k2kH0Fu;%GDIs`t2f z!kk^Hsw5VwYcr^@<`s0-(-eMn?H-^SSy^-(Trt^^i-t#psIo|DXVvJMRqbfauFln| z2G*w~UfB;(%B(7Xq|16egj#q~AU;ubC(@;Q7Ib>`P23+LRD3X-TeUy*{)+EVyIISN zQ?(68n~Lo~;#_VHI#A#*kbQUQHZhl(cmsWWH+JFWeEq}b;9i{j>I7J1pMj#X)8l|I zo0p;<93vX3yi zP^{z_tSow@m0^8MA4J5N=dFo{{;#ix@B2Ybj|8}!KXoL+^@hu8)f!7V=3$;qaKmvYWbv+t3`)N~@r*jU1ak(uxmyVCau0b69^IzVW1fL^jB1jt76Wf+m*f ze4tfN@LEh#3d$S>TkUuDXV*iw=BBdFz0kl1s^MHl}jD;WTi7JB~oEz(e0YcNn#)v_IXNmRH4f_SR7I;sgBoGK%L_fJfq-`tTA}cgHP)@+ZHr8jnS&9=p|(mwq*8G%AE5!z zj(~(JXF`$!9~yym?*g%cPHEq`G%*~l zS$@}1__7j&Dm0|Twa+2FdSVAZ^~(Tdl;1-JwTjq|Y(MaZv{`GC%0&MiaAyyEZm<;30=5ryzOH+z8R{ zj5U0DiK0wW54&CKIcm}V&d5K;9~_(w0;nfKubh^kNja82%%Rnp_Z@5i3vr!g7Zx1{ zEio6UO#a$_BrmMJpMS2f7`mHFuzXb7W%mV3YpWY+qjH|EqKRw0>q5GK%IwW^1Dl~Fmj1Jv=bsYVS`$TB_TD&%*|>iDQX9;YZ&&ra`FrU+!ZRcv@C?M<3&&a7}kB{)E!)uOgi-t-$)p<&Ua4b467_%tjpw-Zg8A+JeK(VX?XUyYATRR<6@2 za-ZJiDBnZ^$X;eB{*_CJs&?#;QQ#r;>^HJ;m|vG|ss+234%8bv*;#a4L@tsnz3^mN z*9L-{YF%-rR8aiaif$u}RAO558aLjuCZJ8b+mG&w^JGEKlgoN`Z*`;fdSd6uirtVK z*D2mM0k8P%Gqng6elZe^%1!g>R*)k3S8$)z=6oHyRy88=9wTY>t+ad>nkm)l`>92M zVFiGi%F5qMDpMP^yy}=HP=ezl=a3i`FC$-(8veVILfIqf@SD$R+yaV{zZO$qC9uVJ zvuVfv2!ZwiOEY&!$;6+~%6vCUP4X^uDUgJIRDR&lug|2~+cCkVwipIZFXun5j{N`Z z`;n4r4RAyh6B235GAtopf`~bR%hpyvABvQUbk;cCqEoxEA;q#O@~;yq)!odTSi9P* z!(IcnbRZBv(*FU~3ZKw2%#DhL@XUL+tiZX=3bN1p!EEDE2)DCS#9^`dK`e}@>kIX+ zqzrVb{p;yST@GTHJ`M&l8X%7y{x2G;UjNP}o9{R0QLK6@(!ypzd~IOxH_s7Fd9B876{`lzQ*9`m#b?yWIalcvSK#bPa6;Kl3 z9j|%AXD1OSTo*XH5Z+@IQNtB%`$ku74`!W(K2_$ZyfPK`s}8KU$NX#FNTVt!{qZF? zWXDI<=uhH-0loqyM<;$w`#%?RL}T=#QBMx<%Y)(o7@tU(-h@vmsWw?r2didKc{NhnT>mc9hG zj*kHesemJSQx}w)&UBm}S%^!m36kfuV`;5;P9b`c%}$LiNYXk|x$Lk`us46J@guz43M}ps;7uny??LR*Qd6Ii=o7-XA+FRP|*1o6>Qd8&LLmm2Gi` zEOX0JTj#pHVQ!M=@L;Ydu&BivSrs%jUz!Z@ahuS}i|K<1zOo?FSTUK*>6=Q4JyrJz?vwB>02IF+sHv69z(UK z-L6xUch}s)#-08{KA&K*ux!3_P8eKCatx%lyztTR0T|-Ea5y8g>xxab(A`yl6X;h<#t``G#*RflBidEv>v=bCu5P(YiW&^!eMymceTTn zZe`lBd`6g+?xWqYAV=88fJ`%VJxEWXFdtC}99ES-bis-&)(Oshq{!h}jjnD@{{(JF zQ!&67(Q&eMFcLj^{o^wzxBb;|1lEsT4IEb5Iz+$n7@68AC1t14)4y9N zmLM}{E-zWs9ea4V+Su4!%qi#s+T!t`h|I`V-+kt>2}=MVntppvEqAQ-FY*Y*=~;1i zJKwfXQcfE{D0d?v00tYIc@e0kx#ts?0ThhrzQxrTM31Geym*mO&ZR&)IWWzZ6t8Ba zAa7fiR;7;0Wj`ae@VuxZXuj3QX_%qBxc^Je(Qpk6=wwe?0-DrF+SvvMl*x|+JN?<( zEhXAdqk}9WpVBHpyy31IsRoVMElI&yrFwO@ry4l`&rLRCw}8`(0omNzCPa5R+h+L> zVx&`G&~m+~jDKT-o*@EAyvh|VEpqx>2fCQ%kGEGlhXt{p&K#mXrICT%?9o*W>$v&y+=b6Efp5Zm)Ae6)FlpMeg)prl%fF|5#q;8 z&wlRYM99aHVY6Y&&*RN=H*;hy=*#0MkJ13*0Y+0-3#Q*d;Zs?*i1Cd|YF$PcNR9XjVzYR+1sgwNbK;N?~eNfQ7m zah++L{!e{8Z(BJo6SNY8&O=jJgUv1MMmM)&hvL0Et zmm4v^z%p?9uMDK8LRD_yTOA^j#x|e`Ptf2Zc$XC$+yMf2dWnWorv|5H%OKHP#h7(0 zr`E=6rP`rHBg5De!gI3NR)&*lcdPYx-ZwF&k{+i73iDjd)^VD=BY>2x{S11#vOz%F zMZ$d0Ro_0H$p3pQdZ3_WRcCIKF4Ktg*Ji9@%{=|O2N{x36z72zMP>j10U(_!UO8p` zsPsWaY?D4r@tU+?y-&5RlqHrDCHSg(+^eK@<5y*2?t)G*Fo%t;0W_?B&oO73H8p3N*Snk~Q#-e1u6V}X6-Mq>Qds1Ezz z8v~zv91ge081&eq_gQ|D5(#?*%!nFc3s8zr9*0wku1h${-F`0qKyiCSs$D+buylAc zS&0N;ko+ z=ZO-6B0KYvAmyD|M-`JC zM%UhTQ;my9qgY@;`has_=9Qgy9hfmT=;2M{JJXK;3x}!?GD6&TOAdx8EAMXaJ8l3T z{QRXwg>TMP73SQ9UZW@4tgc}8-IGn3*b`^jU(xs7bL`v|eBT!i;D)4LE@>G)*_`5H zzXxai#R3)z-1n}|g@f{c3;ExB;;DID9ID-H*%?QdAjF@=n2+n}SGU78hZ+30!vgfg z#uwtn=D|(A-}S>XYU(pqFG#mS%kt$wX@K^j1B;<_+^u=e)3ph6gt`CxzOHWV$!PRy z$i!?1sXwMc$h*0zJ^%9ZXM+}B?sjM%`7phEe3}_4d^{0v%p|ta*eNQc9rB?_AfHR) zoJN&SHN8r;e+<#hq@R|W>|qZLOJ2#1%Qa6!)6_ARiOgL=Xl>f}w$TZ*h5hu%yTwdt z>8C6mB!4&0xkv+C> z?CLYxAPlE*h+@GZ^A>@Fk{knlOVt&RjPIY}(GqFRQ!`tZ7 zAj3bG1Oh0sHEWOmxXKpf#3lpSt{Sk3Br7Y7$LYH@ri7xkOtiRwHiDXtnFUNlh(wF& z&PRi-cVWo>M=z-1{jt0LgbVpuL_WY%6>q%` zcL>ZHdas|COo%cZk{fWk`PX6c-ZX5&#+tjgFH~NBhB^*S zd^}NLTARPafZDP16$7nmGVc)71gcLW2>&y#kPMA{|KCGy+UcH0lYR^_B_=nV*e7#7 zxzYfcG7Fbd!@qQo)@m7i@OyPT1-1X-19b>o1af5v!VH6jOCYd1O_HD>sa z>-opySVRFntgfV`{xWQ^GM~xca{Gvu1S1MQk?`kFX>LbJ>bfJ05_dC%ay|iCTy9L& zMTWTDI9Km_FmC_*CB>FgcG~zM_Zf@Pg-VrN+3O|usU3+E zSUOa~iu&zHjxjh~RG--MR}1h{u_#Ul%%cqSrKO}L%a^u<P=m!&@oa8Ki5=ct*@tGaa++JJg{qVX{_w#2d2_)Z zu++8zrv6D86r6-=N*(d@vci*V{^+(lw}pwV|7MUkG*E|GVVoUU`74(uVBe7uwU!rF zGWNkq5*|XHP8a0Z$twg(S&70GYy5Et4{%P(&Df*t5_?9b|0W)h^39CiY@4Fqx2&p^ ziw4Xieq?E@u$%|X>_w|Y)3zhh@;cgw ztMAlwxllkBUQ@#T-m&!dMFM@6;Jv_ZA}PO#$pzoT3Z>>Eg|V^+MBb00Azwf;M8}a`DMJ!U?u$M_`C& z*%W@^>n)?`>l|68EyO^=%z)d!9XSxDZh(NL4U?oD07f|TQ`QGb^mOXd!(gf7hK-Ri+2I9;*k!3UTnb>=5Z@zQD`H)zltn!dDv=OEW3a{j`yaaeY0k=P%VY((Q7IV$8p+H zGuB`O{JY6`;{B_pWm}~lk;yWM#BfLyj?0#H`!>sjtOQk~o1`B4r1o5O{YA`mBzzsuY%`1HnTxk(^4-(Tc%8$%HvkE@gxH9pI_NqnjP{EhI(O zj9yv*R;8)>C3x-X_y7_o@|ifx*TNCt1G(%9gC$0aqSE#(Hl90@BaIz@oHrV`SV}=x z^A6lLI0PW({eOM*ZD@hX()h=w{{9vw^HToyMwbxkJ+xTGKn6xp-nZES$A2%rNG{`C zpwSFg%6$JdvBzjG32<~HR>Xz0^)X0C6$2Ne8M11ij&@%^qDKHfF~PKKA)~UCio}iS zLuRI8G_CHTO$&wXDjEtr1S%I|8-_O)Q$fefVl|JhNIFAQZ^DOOxMl|6ROt$mbwsKO!@Npi5@48)H}&Ay=uO<4nmB` za5_vNGgTf~eqU}85gPM9(Tz)djZ6Pl_*;24bn4`j$4lx&Dk<^;Nt{Y;lq2b?eC@nO zp=HD?fwY_t#L1gNTbuM{xEDIs4D=JN4CnfEVP_u>(Iw%u^>1kve;j1pI!3L}9M$8j z2`xP<^&KFxJ&CC?-3iV+uY%0BaKG?fZ+pg-fYP>Q(-aD&Wqa<@Y`;>W#<2}AMTOlP zFe9HO;4X5VqX7m)^UL=89fs11#xjZ(@XBT3%4aU!TO=vMZ5o*qulg;&>&W0F`BpT2 z8mf0n?>34`e*R}pt+xniGWN2JR84j$xjtE`O2AB$#igAw`*q@_A)Qz>K% zMIXM0WlrQN0BX6#sA+Gl+ONxI!ISZS>U$DJ9Q412FtY-0bHG{4&1csF?k_`|%N8Sm zPC=<`53jfP&t~V2eSh>CIP1PTioQ%87F~e5Z(=t$R;Q-6!^$j|UtKu5gZe6ANYYxk zAoHh2Fza9(YaLTKfj-F*vbIg2cmEY}cJS1obD14MMx0n<2 zQIScq`gOilp`S7eQA4i@0go4{V$Gt}NV&!}lqGc9Sr$ktk@Q4$ZKChbO;uJvfy`0G z{`y0gO&{(bpD@LtAfSoU_L*moP{bU4Kj-4Z8223;$kg!j8vz350=2gTRwKRj8CB;K zb`ILm_D+XL2LwQQ_V|>xPvOSFKqg1Hy)f)X7AKjKMMj^unuD;zjK;)tw*ZW-rp&2@ z&9|d_(^i}K34-2)qNW}J?a_&sD+^GVj6Ve9di)GA%5y~3{bcp#iYYvUtYHRA#m}*g z>s$Ah4j>6uC|60bpwY+MQ#(s)WTGi8_pTzoy~MvnV_eG01yRSbOxp%X(C0kV<57gL z9f|5!85BP_=q6DH20Whc=@>te8?4GT#|c4qRHuEYg>5JR8C<@Kdmmq13%8KJV|qkF zyO9^jU#fr0&v`NOo5s(s`7*vHT|*xYBVxBrpPzm)sDn80QQ63TwS~ee~x2OL$qO3cD&JYP=HTr$7}^% z`%p1|hAVQZ4`j&6x5~le(MS}Ihk0us$Uw;}P&p$ZzPdTdFIu}*PCX+<_36|{27*5r z7u>rK6`UDpgD3wQvLFB2WAR)^ax+_Cm8X!M^w2p?F0n+-0GLCB4zzXW%rK1LazJu? z9%D=IjH#?>ZM@hWZ(*&<_p;4b3!U%0m(R1#N#4HrcZM(I*)hC!q1UM6vdmub*HUBC zR3leS>DkE9*>XM^pIf_qO?#e;Yj{rs7ZLsOdPx;S3E)JhR1&yu^$JivmXg~-=E`Qz z2V=SU0CnU;o5&D@t!}C`xN}wRtOq=;^R`d!ygThN{wY7uH*(uzA9cJJ<;iP!{qz^@>hW#ohyk?- zIP~&|QnZ&5P2~FuTA&C>VBxd)GI^4eLYDltA|ni?JbnPr-&rr}TDW@4!70VeQnFuR zDi|Md5>V;Lbd>>YaALmhX7LHNw31Cs4#cF8L~nYf#20~cZ+dIlNbkU<;O?=2 zYl!&lGcYot7)36BAnc?J#5`5G&Goo}eJkHQ>K}yry|+Y_ zrg!DST98n#oXnasn1gZc6-3v1G0K}~j^E|4hu5>Z ztA|;?a*ctNO8;*c?+HF{>yM1l_(Fu+HMGqdH|Uu_C^keJ90F2ua+d<}+q*%_NGAn^ zoUvf9fT129A7Pl2!d3Qr<(=AWsi{An=@iK{$%}ivQj2C*a$&br*fgSVkg(fcQz>1) zJv;ROV*~MZR$WRY%MvXK8lZl})q~FsFjmDR^hh#!WM?TxyEV3c^HoynccbIySN*!$ zfG@7uS4Q;(KEGp@5Y;k=|0hKdN>-zgMe9RVw(VY%`JD zFHU@10s!!zP(ydFhu&ZCrDk{N_Rv*bt&(1nk0&a)HKRw^aJtV&)ucQ?RjV?}zr=*l z&zojV#-fpsS04XKRi7lLZWF}Jno(MrniT56`PX6XnH5vKYN}zsK>X9w+jTK z{WX2cU^BYNjTA~C%3dSBcq&zO;?&fPSnfdo3(9{-y602G&k<#2P0=5Ba?fms`>Xz8 zOw4nPhhnY+7=7HV;x@{M{#iZ(9&^1|wG?Qe>Cq|?nGt@Pp=7%7DIDfx$c)ET$vxr}wJ z7JApZNtsu3?PFduR@11`{B8`XzaPP3-3M{fqqbelw7%nbp|cs;DSA)k6j*Um>fYmW zb&hNN?sEq@Gm{0pBWwQ!YrNE?*s#Ek)csw*rJ~}c5@Y~Ad5TEN<62TH%2oCTG zTG#X&Q2vooXeI!U7a-x}Jaw5X50CdUC3}$cH5T)U^0~LRauU#wJhpbtPmKC{{$#*%3kbRNMK%>fZQ?k0-`90RqXv^-OKB} zW&llG#?b@Iu0#MUJ;*27Eg+}URuVHZJ&R6Olfs9ePrS5U-Qtaf4aHwzWH_rGzGaD2 zPe?&(C;lYU(v!g^{!z|Hmm#m2ieC7m23sCb0q&Lcw`;)2q;z%|w&x>Cxf)p<`}rTQ z;JAM4M^TA7%R=OFj~z<}fEx11;{A~K>6gk#3}pqt@*Tn(Z&Y5vMbIeAqwd`w9e>O# zze-6TLxy^DG-hBgmM}LW0pum>8PU&l0a!oQj@YEImgVxkAVBohjZElt#~Zjkc@%s_ z*sjkSb|cpEKck-nY=mcKqYK_?wL z*qDO+pDv{Xa9BCtoEDt(-%}Or?f~4hEo$AWWp>4-kK#`pLHRmX_Q$tsL64Cgl(%)y zyxJWJwI|K?H4B;PltmcZ3@lTUC+n5(zmnzO`9yZ#hZ;w^<{@sS8D-82%47rX3~!d} z(A5iOio^oKD^N|Ym7!mw*Tt}TYQdEyff%Nr_M!OJW#v;`D&{!=s|jVXYvcLcjxoN z!&c^V4t8bwVPxak&pVM>m*cgMdq-*o&)4OiBEDO9sz08(swT4)G+%aG{=F}ES?lUG zf;;kO7j0YqWjdl8EpYDpn^>2K{X>nC%Ee1BzeP?+QwMO(kG?m zi-X-+3VMtFnNxH5v&Z}L$!PeoFvB;EBpB5m-8X}4z{P)ta;=^%eau_BC9bXGE^qs8?Z$j3}oiz!)}Ers;_MWvb6lEq{pN_q&lA09ro>bR^|drKn#^^UUd zpSh_aswTgISDC$)9~Wbh>F~DPwut&^CPBnpRC*Uk56Y;b5*n>tO=mwpA-f<}P7^2g zbhmIhm3F=P6E^cscKg-5hA0D3kO2IJaPnAW#kJO>psg@Ro((u_$J)&!iRz>?Z#L8f zd~x;DFgVCEBIpeyvDZ4Ja#+83Q$mz)Je?f7K)=v;_6dL>9@Sv-ezfAyObeE_< zu2kSCL`#1!JVIPu#mpDAo1+%QARkFxl|9BRT5Z+=jFAU4DoS;}OcTx;fLG?4@e_m) z6c@&FwQ$gh^Vz;USI?BPq!I zBsl!V-s)#!<5y@nOlUfI{)`{_F=ACDp~e#vcTJZn#Pe9@BNF|f2@^_38dY8^Dg!xV zBQ5#?7H!Ob%q0{?mq~8{TTmvz{nu>Yh0iInw%Sd6)=L)I8(lW9-_Gpu)>NO`q9?{d zw+*M#p*b@@(YAPq&Xq3G1Vi0@h6OZRRyBkKaex_gYF2*k7e(!ih-JFsoOK4|8|Q0F zp*N6lSC@!A9+y=6dVs)la63bh?59JTsUu?GHFr}h#(2m_BSwqd1hewU_=8;0&&gx{YjjkC;n1T>NGP0-rGfhh;w`1Jf8cQ~ z<8Q*dwgG+++v{2mUE4~QO95N!^`f0ZTN_etK9al0V||p8bX#pj#4fUIF>b#WMkC?^3R#C4yb65lJ0AbJfRafD*gRoMZz4aCW+LF2{W5LjaTSbJxe9Y{)bX~&Xea# z-QBj!^YS37os;k!#Log8_$3z`{S<`Kta(R~&1+Zwvp$MU?8gUmzga{lh1-A;!23$# z0U6)Yzi^Fex04%#0%K>Y%uH0LJHpU1{C?#w$ilghCW&wnuPHOs`c5E^({PTPIpVmi zEH6`!guhJ6ii#eY#!BFQ`}MS|p7Dr8doGmyCL>_|nJ^WVqyqk;db<6qR_%u5g^~aY z;S*>jHrbP8Ziwj>;nv5Vg7$dSeE9I)Sym>wrw}Xh^eo9w(49UZ;BoE4!um>mtAc{V zENh~i)4JYc;&TNFDZ1I0;mf!EVW0~@+$c?JL;8402XCtU!|nKryW4zFdYe~nUan|N zQ@ar-DJ%R~?!+@nK4mk@e)3naE{m+up@S%zH>Fg@6Zi)e8Q04`?i{bY@e&6S3L}UqT;tbD!Q+=sTwcZhcWo0Yp%gG< zME>Y~t%aZn;RRR}m+eo=gc4l#{Tzj$zwMqp8jaNq0JB~ddJ6vi4cD9-SbLs~t|s@( zz-u|1c$Um&82))U%beGNvJ7W$?s4~n)^nH7W^Q2oP`11oL`cEUR2hk2d^EUYSc_r9 z#;hOH034Ocq&uFnoU1AT3}D%euUFOAG#aM`$1F|35OJgudzRlR0cr$EhYN<#Zj3>?uocx zDhJmp2+tbN`|g!?pffZ|!N&e9r=&(mP%mMQqLB6grKj99y^F{ zsmQo4UrC!Xk+I1TbUxE;VaH|EA4Uh+$XzFmFwE&+{l3YJwXQ6Pzs?HhYWq~CZ0E58 zAqoNbL6yRI?X-qlYycHh?w+bANbJDkUKQ&_#F%|O@jK4dU+OJ9O8zK=z@g0cf%DQj z#P{cz4H=<*bl&ANsPrlOQFniO3|e_mUW~_n3qJhQ%>U>YiekPHGVsbhKsir{n7Ilb zi&bTZA2K|>%&z=KiU-4t(1M1fccP8hn$s^}fv;^?LK(%HJ%FnYfBJI@K;*%eZ;-l(ZkNItz2EKPj+5YdBp)l(E98iRXb~L(^YhM zx6xO^B6hgQokp%`T2@dOj5OqOj zqXc9q;GSV|tR?^V+|D)G2qQLoS48OdxA&T$SW+=7Z?WI(WcH2q6>XhyJy2#g>zZ7S zjZz?J5c$`#aCQ){F?U8C!dmp&j{pav{YU4Z_f3RFgNom{qjhE~bTlxUh~DvLCzWbp z)C^2M*87n9mH)slYiPj%*oTFskqV&8YU zw-Plw=B@1~hHo?x-gx&aC|t2d_(77@_%!H{%^;;z-Y>B;@97zNE6w2WZZ@00eV;Ld zrC_@M8Z1fjMhRejvX323NH$b^t1Z+v@Wn>aErg^w8nh4Ak2_%D;^{7{?l7m!kS z$Sh*&RPIF!3=qWt>=aUoDd7*=VPq44GVDvi^2n8Tb*(mmoC=8}zco<>Z{Ey@@73gh z$gHK6;XQvT5~(G?OZ9FlSCtvv4UIwT%?B*0_A=6Dyk zY&Ych;wiTxOC8NTGQ7X9qJ~d6Y%DD#%FXvLU92^IIF-TRr-C@%GMvSj1h)~}d>Si| zSu}G*POhpU?Lbgr8IInYXTL~w*(ZlgtOseqK~O#Mtk;|Z%Zr4k0oPe>RB)+tCKx!& z_Nrp!b1lDJs<`orMuAvMPLXJTBL75H>1fUNNP@#I&8}#zF;R0eI|&vTw_Gn9%o^!B ze~$toF@=bcx6m`^n3d##sv!6;tI@w7UoxqT=FJ|&nL|olPs$dy*UQL_TfwvGknObI zj@%}|?-o^br`s1r_hvGtrV?aUpo8%%zBCWJMMwSQ&-uI0CA(5Mf?vcAbq*#`a{Oic zR8&y@_8&z`)ES`zG(QGjksR$~+no`VZ?-_jy-bzKnnXYsU*d43_GWI!w}sy zKh4ISTZePSM!Tbb{xc?}S95t+GM!sV%)qHp=2kfq$I~RGH|P1?4o>gFO$|uB!CSR^ zA|XfsE#*v99e=ZH=+k^qR6BP8xL7QE742&?2*hmRJ9{jnA@P^Hd%gsweN$QD> z4f;oL=q4Xtfvvg$vh|kaS-G2rD~kEZ=Ydz~ESm9>YN_s~?EXhKw3(wjTCeaXxPaay zp}EQUxHJ=;p+TzkTS$a8J+*aB`X4ycuC{$T*ZmR%PSa3B7pPwu&Es0* z;O?!aJ_?6{{~9Ym-Z=JLD>AZXt|zCs9IlSrDGoaKA~EKsGWJzW7X8DlN4PNxyqN#i z+pl;h?JVZHzNrop{rLpbPyE=3U1;e^(r@{BU|2S*J=Lrpzjr=5Jtl6ro9$IH_p1Py z64%l+{bXiq-`IM5rg6!@>4Mm;(Up~fJ0gxcdkQb5AU_$}CdRuu zVK+n(O>Fx8YMJDt%GD1(bEp%NDI>CZd9i|Y`&?!aAESkr{i!KsQm|s8dZc&M@q}L* zoar^LhsexyWMI~u#`F$sj=S6a@=ts1)>YM#>0%mEjvakfZmu#1H=uFQS30_Cm_M<4 zpbfU;)r+fK2I?Gc)4-Ehl7-BnwhNk4SPBIAQR~KWb!%YNA%Ksn(Jr*fAYa34e3u~Ock8BkZ7 z>9qWu!3}HH`bYsebJam}w65Ugyz{FxO<76Z7+^!*9GKVPtmCePF#z21dJ;ItFU@k= zkZdKhuiU!Bs_AAC{}|_s|Bb~7Wn(rO^Nr{ypFA0o=_mX*iUx{33OYUp3}5EUBBCS z9&ojhbspg|z%V;^FPjqYB0Y|jA7xtsoOBVPIU234(|-#MM6YgTSrLE(hY*Z0h&#RL zJ7lBwiTIB}BaP$WoEIy_=u+JN(6$Fi3I?IFH?oSBkG(`VtyOb`YVI0DWp)1itN6>{ zN)C0%W?UPB z@_=TeDN|Gs{-XaE6sTuB<95@1NdUUL{+QYK+$@bOfGTOtn{r;)0A`I?iiMo3N}uJm z2Sw?}>W?+>E@abMH)_BJ07agEor7R=%|Oi#TVJ?PuDMe1fIyHAJ4vNUf?W-c-l)1m zG+Zx*tH8C(2qiWrJLD(>ph6RZH4GBup;b8||8B+QGLMF7#^Bnoa9qF}q-dalkOCS` zHm1?~Nnc~sl@?&c=A?SN?Kz#~RRIn^u@``Lt3cwfzSnM2U|NqxYH)1Ef0;A%Zh<5I zKWHE{<2qZVd7_FY44^zIALeq1w(@e3sW)@`+!pk^Ip3V+=XsIDgd_jx4CmZv$9Oh2 z_nL&dmWi-zHb;I@{e$?J z{z9(rdRPvK&ACkJ^9j$3u#6VHW`!XV3|kvq1HPLEiqbhUF|vu&FKlg#-HcU;3o;f!T0!4r?W| zAA-1v8T$)e#Z!qVY}{yt`ft>?NZCJ;E?4U0EEiTQQn!2Jv98?!EdC>)yCe2v&m2c> ze#!D0cQ(mg%=6^+xc}p6MY^Z-EM?S~5An45)dfDpV#ejUq9_aSWym(A35uH{j(!Ps z$^oZat*@$_IQh;2UDIM*C8|S}&T+up5Fbe%(*HdntjuHC^_inmq^SfE-?r^51xABT zer+pW4AE@Qb}hb!c18Rrk1O3iGi+zgf&n8J=1L7d-i5a4$RC7O`T%f&i(LIDLYa8C zOoyycL37Oa7&L?Lwv*dRo0PG#KJne1U(7zQ@BIB)u)YHftz1z9GLe(qL&2#?-o+|u zuWW3ZWhuu2HHZ3-Jgjjiyd)Oy2o(v!zmKoPR^s3f*2C~#y7I2;!cPulr-;3w$b#JG z&Nu5OLEUNBT#lu@=gtcx!VIyw(m=Hmo8>*8_q835O1lS2Vl;NDKKtWGRW`9e_^HOE z=9CxrHTh2)64;7@Uej>0jyx@%z9f?0fERtox}GXc0km%g3&Cz2*$rEl7$WhiTqT6E5@JgL-V7re-2 z%L_hy208M7&)^(3V0(^lc{oE{*j!1ruL$4XT^!mVj48L99?r4F9_noeYPjyJ8s~o@Ptlxi49YyMz{V%dMrEMvuSd;`B zBHQ#^VVm@%M>rau=e(x3pnLUrv3Ft;L~yM_lNa@TSZ8>yRzUE0XG0k@UVR5!p)A8! zeg0+_o^AddWK;R~`cV8~GP>!hL|a-?x#`cquOT&&xu^7R-(-7#by@sCcoZ^|_k2jH z;anCAxWAQ``ekFwioD7;q6-_{x+HR2d+Mw>8+u4Kn!BZZ_+AlkcZZE1a5ofdaDw`D z7&NY_`#+A(I-bt=jpIztbPZ#g9i3Cdn07FAIG8xPW7u?eef80O)X@x^?rx^W^yG97 zzsK)id%bpe&i&l?eO=e*^ZsbNw36N_n?qLobqCl;Qi^B@*fq8V*mT(v4?}JC)`#~O ztBl$Zl^E@h|Bf$GtNw{J;zIOd&5_D z(Hc^lINl5nA~%Vzqj-VXECwPMKo&>cqC|1y;?;Dwq0V^UzcBFs-t2%_b-V=+{hynM z;_f$tcw%cC!!BN){!hr>j($`T71f{isbS6|1|lY`jL`4d$8i))%?l3h^-HDMaZGxq z*5k3))tWQdB4Ht|C@hRqhB0_E6Y&}4_~oqyp5elD+dKI(qGbo-<9dTW7S`tOj9OS7}J3O?GmTE(aod;ImFb5 zm$gaOr>u4-j@%5b_@h)NAt0caB@p=BPP-@k^Y_2n@>nU-hs^v`5SK0p*zR7PCgofo zdoTi9#QNpdYj~z>b!%ansmS0UY)c{Q+wQRZ8)&lZ;Got&5Lh(&g$6{n@Et)*`p4>d ztd}S+YF55H^<`#V`7Vmm(U6;)A!HuMvxCE)x=^xj>mRyvf*U^tdkqi+u@|n+bFB9A zseFNFgJsq6x%;fyO`fv9!n2%wkCFvQlNhdlDS|Nhp?c9 zd_5d-s4XjXy5p&2kzt^3;&*p*aaW+x_mC>FI30JRwzf$_&MJB-r7tmBtor6-Ekjg- za<~%)tq0T_y|(|7lXlh5_g{l}--ZN&w!8ms*&AM#j8dhAcrG^(SsgF6vbMv?^G&ar zh%qm)lzPpJ}sj(D+F=Rl* zJW$j}q+ZU&TEFenOA%QKT@VeVAk`=O;RGw zaH(Q>w18U5ogC!la;oTrnh9{#<+S@|8MiAAz!HJG{h&C<7~bAG&_5=LZ-cQ=>OT?7p7L^|#z4 zyl&<@Q+7+rt*lU0Cx`J-?QqTeaGr2tWBLGafz9EcEYxST>~s>|%Q1W4xwg-*;wWt~ zbO#6n*Rmj6S!bx_p1{m99RaUs&0(9!KZ5x7MDQ<`Ss9oQGW9>tL`DizrhjWkB!11{ z&<`54)jldZulW0h#WBFdT)PLy53_WGq7Vy(rE1wA#@-a-^|`o*CJrLs8OXyg!VvxC(`N&cDXoF19_RNCTK*;t`2e7ArX zzgd{SF&)bDelZWrf+srPF8YwZ`h8GML>q0JBuIq%0i#126Gxl?Uk57&h>mFjMN}-$ z7UR4y0XBzxvoZBxKqN)7gZM2vMSc~#(2NuDq2~t-wK`TE%Z+YY{~;Lg42`)Lyt0p3 zf4l;V-7D=-C_u?lU==4mRb_AC^RH4J!cjTPT_%ZVrIbB9um{IDWQeQZ{CO=HdfKhp z#r4|z_tyRSN__~tpUjxCCMTUOEBbKi6NQtiL9(pk?;x*|)>^Z{+h#3m4_Xx$ ze@XW{JZqo*y?xKSNY=bS!C98S1q?m;?mrixskHvOYn$EKWaqv#DDN^v9&M`Efi=-0^d79gf!%@`sB*Q8a${34Yu^r~UZ+lAzes#vY2#Bxt$&gNb1C@^ zZ(_^u{cm5p;)}$`+XZx0h`9^#QWky;pEp?jwW}J6&TYN#Mv0QJAXnW}u@AM;gTQhk2(N0pWV+oB~h+KRGanv7Pnu;k2eN_q7; zOlmrm%$PTzZy+prHnD;&K=vy*p#kxWpQF`P{8VvGF zY+QZrluUK4pvj6+I@;ykR=nWa&lf~3%wb}E{|tPNb$BRf7Sim{NwmBDyoyt4gOME! zoA1Th+%_#wocWSRpiKrNal#Q;;=ghX%Fqi4rQBtPD0b%Qo+2M6D)AAb3b;cCE}D#^ zqLPVJEB1$Pj{Tf$xKSW5Gx5AwNo6*+R}zpApX-fIeT9-$|*VMMmT1@iLkoXM30KE zb0636uS5LjJtaN$XDFPqA1kqO>Sc94a;Px4Jv^d*qv9pQ$GUDg%yO&;zQx{6#EY}J zAv+-~mkVJ@K7^sqnwj~0M5D`stf1T9cjkG@-8dZ5*Wv45N`ljKdc%w838ObH0ZR9) zsWmo0fB`h^0BjW2fc%jMVkJ`X22x@f;HVr5)}EWpR8#hyrL#lsGX7gYB`+n#@);1 zd%usVuLZqNxzFJT(HAd*%(Um9KMqTtq4MGn)Q=I|Q6RvyOeSQ36qHG}-fnhSf2j_< zfVWESFVmt-$Br5DhLSC~)K-y zvF=TTi-J^g|33~n&rw=A)0Ls|!cDu&@84U^ieSx78x4FMh_cqtF3igrV^@dajHbRa z${#EnUI5&pj&es|nZahkcUpZfU&jAUdf7vMaCMfR-uO4%nWp*Kl}(}O%uJ|&b^*!< z3+-6^BQb|@SR3}xnFPaB#P z8V#=ijzh&|bt}a89enwOXN0Ui0+neAG{&E+`KGn}~5cDA)2gqp&-@4{ z*Tq9Wwz5x7DlC&gjK=eE8&Bd{sE)~xlLm+=d@t)<&J3dhWog3x%YUz5snafP)-lc{ zX`3)txI&Mtu&1g)$zPu_moq3K-5Uth%BZ9r8CIHrEj`e$vSp9!LV^&QlqDO{h?gh- z(U+V)UUcO}<9`|`QAzv@hFC53=9X`}*avfhe6t}*UzXlVjrUi@|E4oO%g zV27q>d@A$m0OEdBZS19Krjn=B$8F8OWiSdZs^V?jkjC*Qyduv(tV?41k9aqg@3P5% zBu4l7EI>9t>C=72u!#hu1f~4pjBNf<@sWXzx`1`2#@X5_v@<@d9A6P5Fy^2d@AFK} z&#c9h%0|^Ntc~x^+DC=1Ggnl+OBhb9TM7v`OKe!|&CPW#Dicb-ii{uhlEpxlrp&Sr z{_zPJhb$k(wKhYQ`3O~6fUMK3=eIY=q8VeAx%n^ObALzLV$4UaQVv?QkgdoemE4c& zm(xc8f~0$ovRlNS4RC=lWtOZ(KaC5K{~NNx@42QTHh~~maGI2$b<0s#NC|P>@rC#!+9FyW>|%mz2%-^ zL!TbV=_l-TXp{+{JpSYb?lB)DodK0tf^Bl8Uf?&Px~v>8&`&*^0pYD&%k288s|N?fG|or)Gx^1t0u(wxJtxD=Wj9zNg>9T z^vtikoo|5h;3US?h2qmHl@cbdX@C)#yUX!hS~q75k^IfUGV;mn?C-00)2!IcWL%uR z&Z`OuNp_uDYGm+QR|^lHIT(?1<@8fYMuh#RZ9@O=ui@YYqsXtT!8>^aoGQS{FoSzb z-V}3dz0eFzJ8Ge065=RimCu933w06#KNXj z%FhPYzN^Q4ur z3>ANfjQ7_i$<>RFKDt3XWy;$jz=tR9Q8Tr%8M8(6!5nXXsLsJv+?_OM*9qi*#AA$O z{9|`ePn>P9&+M8Ib10JI?ZL;G!IvC=bmL|F_3=_n%w)+KcS=b-uo!`YtKdQ^oeLpm z^}aunL-bPO8yd51_J)nEEIIvIbjY*Y};aUVP7bt1Gs); zkQ2K$)(MoU;>fg2e?x^pq>u^$_EoVxdVfawtet9c4mJ<;r%MVP(uo|8fW;T;@Up() z)XeQGe-XMIWX+-{zPwK;ku=YY3{Y$;PI_EfLnwMgtCU|;BYcJ zGoWEd(X#W7?iMr<{jRiDXRWV&|;KUS3oC~}#la+}~M$c*Wt2jmTMuuO9>xt^OP0`@L zg#_Dwy(^qG#QK%yy03!`jX&JxKKx_6Nla05g5gBMclEvNlM+yr#b4L2q-Sd#yHFnd zx2%bBAgkHk-}CACfpAq<P)w03o7M0 z(03Tzg%sS6AK{-Sr_|yHKDjo zER*~^>NM}lr8dSaCbUF)!2y3xL1qnT!4TnYw`r{5g=Fi!JOXaX7V0^P`MxbIdrRDY z$AZjzOYHe=(lclr`G8)oTI-EnMB|P+bibb}1;_l`j5-DVlQL9HAxdb=`%g7j@{s%V zO>Twgl=05DLjW_lG>nHZ1q=v}{Nnd-&eg8PY;G1NE)tQ^KD&R+j z&?mv;>8TMuBpzQ`^&;WS6zF5lN0tYrJ^NE2@omb%HTA#G`x6hlO9d_(_rD~4d|KPZ zHvc{QyZ(pgLTTGRus0WkAyTR&-BR|(@YS#@z#R;~5<67nHVaF!GMQtTcn27-l^s#D%Kn4KQEMI)rK=#=QA0X3^!CD>rY?*XMQ|ovIq5H}2z^gJ^LbHC=b=m_qD}(4Fu?KI zG$*+l14icma?hV@LP6EU<)A;U1TOg^Cl4YNG0jNQ!h;8gVuY_|lN5V!>C3=2_MXTB z3wndm5q3#cfe@#QDK#|#3Qj;wn3?FvBWnqZ0EK0w12(zKhc~?$geB_OLgJom0zpHP zAv_V!wb%nw69~Bj)KUtw2Rsd}H5M#*5>elh3<#7Zn9FITS7W^aI4I*~)1&9L&p82g zW2hxydOug)H)B9~qOKz7B}NCn;g$nruh9d5xcJ0P(;g0x16YhtO!IQM@LX+2?sqUf zpj%#0hmzDNb798wl`ZN@K)RGb21x4q&)*%L-9Z?0`Clx`^b9{m@vg-n342t2da!;O z+D>z?!lUjnG5gJ8sg}IDHerM##EWHLpq2^`NW)#uXtqNG6d(>ZqGd7B>6kB6D3@mx z%5X&rIG?B;C-h+LtsScE`8=|&7ed4t0iy4VoQk(|)i52?faxGhbk&SyFff^f=Z=@v z_FXj1a)gv8$1=53zqAag{$+*38Dc277={^A7rAC(;R#%k`HVS7wPNyQ@e*N8N^2PH zEN-F6e8%iq_#0E-(Y5^mg_Ors9_8i{-!~TY>4HZW-fC*)STl(qGxv`bVzrJGZwWqI zB2Is(Qv$SkV_u1wvNP4a;rvuPK%!)*mrdp-X5EF&Y0hI?dcj3lnW(&m=oKO1HBef6 z$=%-Yoxt5Rj?vKjpjdZAxmfZ%kv&*;^wSN-axz($`}D^W+`ow+!qb#UsTP^tbLD@s zT@+rmrOJLygD5|mTVmrAiAQ!Zfp0dT7c74#dZUEN32@Ww}3GXJq4{+ zZp~TcLn|krQ?>^+#PlW{gz;dFeJdoH+BvdOO=*--rtPIRc0Z?pYvqwCt89r+1;LR* z&Wm2Ax36bEQ?nfZsELVW`4}w+J*+uO?Sd6;G~2PY2A4lRX&qO~0J%zEFR)H34g?+h zHW&TE)-*76cmvE{ciVzNc0!!Zo}1Pjy4EaFFCV1|c>|In%t~bET|fp62a4;ano%zx z_rU1JJE`*-XNc3R%Uo@jag+hJ4*PfuN#b^4X%U7YACJdcT>d4Z8?%|z0a9td!D}#N zO#FF9s$ua&z`e&G6x2JsawbLV#*Je#>7pwQBP!Oyj(Rny9veJ}r05x`oAs&kGP&|hm!4xSCj2ud z{2y_aMh$-iIiGyr{w-}I`iFMe%>UQ*oQgB0)T6b0m_$*p(`QD%FS}MK z@WGB&O6%woC0!B#O1F(5(4sVW@g$cLEt4C1V45DzWd=e9l@}5MPzM=6P29TCDl%C!71)` zuJj*AC?L#uRsO1qjrPyN##RwUrQxM0J`n+T5glZVrEGrh6VH*5(5If;Q(?P4&!4!W z$7MzU+O8V_$KyZsN>rhbD^0r5@O~oD_~t+2U-C`>0NSEt9MSChU(H}6?}!G zs(*iuG_hZD_MPx<1Cb0Fa062wGd`ys1g~p?44*k&G49dku@e7rW{T%oSUPTadYj{g zNEywzwdSx!69~my`hLuwj3=*ftCpTtjHLtEJ%;|3oNs zC=HU6yAGJYvFM7!sMtdkadWN)Rf!%-87Q6@Pa5ha004ht4)K?VH_`lkj}|0RGi#fd zWIBNFVLlsr0wr}Vi*^z<)3(XW&+J||W{R1SI-biF0rr1@Dft}_Tq zzdWMwvW_R;7t9N`!6d2QYk3}w1w?@GVr^_5)0WsY$d)4kO<_uVE~8G2LM$i7kZA{Pp``iTM3LT7H=GL*NFjXTje$>#NIq!^X zZ|LPlzQfn2+_V=dDbBTR<`$!yL6XuH8#}n@i8rwIa^;eK%diz15yxn@S2Z7h55|-k zQKaHlx-nX|CP(v{Y|&wfK<$YIh?kKy>OVw+zEJ^%t#p612H^*;1ZJ|I`@`q<-BdzeGY0fK;hNW zzA|V`#U6aPt*}O?zWt9kG(2MqK<(>|-Nh_o{3;%PGzRV=EZgrpbDi7)PVPs7bb?fb z-ys6`Ga!@W*DUfVd?f42FPc_~+Ieu%?V;8;9aYb&0SI{vp^ZaTxD-#6d)^e!D$n*0 zZfP(eO(X&5^)HHHslxNtU?aosl#>}F>?leJU7KKIQXpjE6!bK-xhpV(<=1%AkGSBk z%N5fO(6OM^QG9dRoGzMF;NT8X#Pdr?m+Re+iA@^$)RirQw%+$Qw8ZntvOv^kfU~5M z8(TJX%raWS@<(nFP+(J5(^S~5h#DO|IHy9fb+~Cl&{PGAoZ`Fs;VX1$ND2o?%d2U9 zJ^;KvI!rOujlu4VdDQT=INleE!+@Y?4N>-3*a?y}{P#j?ggP$u2VanD5ulZsT4$X( zp?Vz^<3hij7XK{TMKd(foPK%vYq1T^+q4~_tHZ6TyRGR0hliC*9p48cdq3LHt?Ml3 z{B2{=mZ7A;ucblOnD@vM1U|5gn}q6$c`)t)tl#qR^Ti_55ddpxXW@$F7mHQER+z|ibz(>1@ZiWOwJ4Ko(f2;)6(!K-Exlcj;=v%IO3gzcR0U1vrW$rf%HBK%&r8PsaOc(;z=cQF^6 zYHT?GLQDCay_lwdXtN^GexZcM%U=6y0C7N3%&0PJlYuLfBY9MuL;HFK<=>~#bK4RR zQi$o^7*^|xhl3eKvFR(vFihh=NbI}#6)5o^(oMIsiU8oh;ES4^%62ZkBezj9fz+`= zomajWu1&8$9=igTvx(C;OQRFnLT1xnk#+!WYor% zvh%TsX{}Zdd}m*F4KxRc%<_S|#@@(O1~av>x$L}>t>-VrcFgfa~o7f%dtDk$FL!pRmKsBn_k63xXwmb9X$-=EwJ z>s&~U{DZCi@U9^^H930hY|JrwB(J*>+)~#5!OVZ$8+SAQ7+<+^_6UFYoFD6AOAZot zv}L}^xb;iC=x>j|0HAB{9mFz1&HS81c3YVDuw=|lf6%j+PYLFkemOZ8-`d?sEi9IN z@TI$j>s3e~-l<527GJHIvsoRw9)MR*Uo(9DLZi8wP}wGNu(!r57$e!_No!bIGBro# zmgFzJVDMf$ZD6U3H(jarGrKO}@Z7ep_R(rM|55i+#VFA$f}7TG^898W=p5|QBGq&9 zc8Sb*LIwg=x6KBc_b>nL_a~LAts3%Pocyf&TRh|M**nue&U1m%vd{0{zjVqVP84K?x9@$+v7rAKe-UZ?TA7xdfW&UBIV?evgevl+5XtGR(r3lRDk&3U+(*@*Tc2 z&r%37JDtJ$_1ew1?j(hs9!7`GO?5qzdWWRKjH|l<=weOZ#aTJ^5ekk}k1$bw&{5w^ z17*G0`}&?B=PzyyWB+eV#CDa$0y^lZl>LR;KsevEHm)3)9t_K$m4c4zn|DE)(SaG7 zL8Ct^z_1mp`N?`{j36cFzsr3VllA4IL5p~42J zc~oH!eDD@w32oJ%Lq4l}{3|e=wUwBH?1SYWXb!dA4jeS~i#NX}VhjeQ zfQ7;F&CCa_7Vagr(Qw|F_fI|pQFOV&{9`IF%eDjDnz9yu@{n_jW zGa)0HMyR=k8w+dY5p%Rb{qNsK=us&*u4$27{;9Lg9`RgPL{Q(5>aWe1oU&G+0NLTE zj>QLbIbb_vh)dpvc(DtnN~vPX#9oD!*hmUolJUdGAUitTgio~7I!%EYsSP_Qb{(1Z zIK5sqh&>QGY~mn*&dJPU8&Cd;f<1&sIijMFm6bLjUZ73X&Kx`7%Gh4ZYmbYJQeCnV z+py{6&>-Z5Q%v$9E9-Cd8IPSMuByCt{4S^8FwNLMU?0+&q4}a2c4R!jOfpb|rkf?k z?Ij6uv`5V~7eA`krF8<57Q{H6ky)xKZvs+hiMZtlRW7R(JKaTIa3Hq0bv3aUL2;8B z&p3KDgiBi8$KLIldAL|XvocaBRAj?xxr1bf>%~=P|Ar*Z5`iolr@6|6Wt1$>ecC;* z*;3y;ejRMTyP(xQp|#-KI433!dI9G%=5E^(*DY321EBvVbL;OK20H_L&D|_mYi5H- zohe6D)qD6&0mN0K-bU!%IM+@nKran9uN1N4`*)^=H58qCp-^ z4Uq84^?rtS?+ngty?9c&;);oUd<|}#4!~F)t{-{2?W9 z)(+ckJ<@-a!UvKpaFqN3Z@V7&dwgHEY67B7Z<5TX;2ZQ^%NtVH7}qEULe|uGX4wNA z?jy2JiNxM+!fFB4Jetq!ESwVhg%lKw%A5#boOMoQ)7H)H;N)f*4Gr=h<^N($)!P%U z0xNWZ>gtoSzYK4nx4a_<+62;SN_2Yb83r?@HfA~VYK8iM-o{m4!A?Mkl89aaT3g^w_kEa`f)0IvBI1Yc4sqfDla+4F-}Ac7TR`%UUw8>*ff$o_d+}}1 z7Xf=1D+$#GE`31@ZckKIPW^I5>63{P8xG_&kZdw1ay%AwhJ#R3h)ar8Pl)OmMW74@ z2y`HOB#~n8`}rX8OLOSFgWgoub|TpAqbMAQnNLY-M!_8S3)D)3dqme1B99aHyJGQ}9-^R35G(E}dx`~} zgpAhgat5XbL61rncN5J|RHNj8h;nb4(ifqVgMNDXzUw6I%-_;*B;wa48i7!e6u2_S z$o+6t@f(0%K)qRhm=?YL6*3L0it1ltD5_|V5W-#gLb;ZBElZ9QyGxp-75L5s!0mvV6QqY z&w2|FY;(Qg(vD3I`pnB`1p?6AHVp+Gj~@J#&-v#)?S#BMaWF#wK@d5~pXV=4i>ehU zCyT16E!g9KlJ$hW1YSO7k3M!r9}S90K2kuz3d`2MW!UK_CmUx&rH z7O_N2f>$&|32Mx(A!1!x5PYJ6xz4<2I*c`>G@V-pQLbpy`b2RJtkKW81v8EFA)r|@ zDN|Vl;N}vlfAN9>0sRzRTTf%DVv|xn2jt~=l&F?7C)KLOdEYXeIW`yYa zm_Tr3X}@4_l0UYHN=4tc(lK_+8^FcJc+si#E`t6zAA26GEH?gwx7@ZRF8P@)WmoL& zSDu2sH`GZ1>3r~+^YKXcA4EXz5In1X5kmnK3>^Y`4I#H&MnvYDiXwikls%b;Y*!eJX4JWtu*hjkgKrq;TyB!U^A!F*u0OL zkC62?=QU{6-2lQddS;caTB-FXT#JD+KDN*x;V7DB@*NU*ZB%mWNtT1mjlaRdY;dX- zk^_JucLbK1YBod#q&3eGTRExshS-Uz+3m)MGz(OXFrXKI3&|ZCO5{}SGvhE?2A6qt|YyXLch=)X4Ag$F91wqWZZ}D_te$r=-kY7hU=XfQTu zK|mCreanyJfK&!TZW@9_G>i{buH@Z&IRWMH(D77FjZ?ycOq+?%g@p42<7N+h#ftYe z{3F0+bmL13qW6)`hvUW+!6mrHf_BhnT|3o#Dzq|cjCL$sN7O73MJ4VD*y3b13T4NO z7UmtjQ#+kJG7q;0#I~$PNZHsc)2=Dw4N^_a-!SHHU^@q6IKai%$BLyEY zm(n6_=>eoN}GLQvMI-1N6&>7v^_GF%2XATLA{eogqz0s$LpO=CfbCeu&(2Wr+2gS#wF+Z z7yP~9O%f8Hof3JGRVMedahE(oR}XMb{S&bowM?04{NSG=4R1J3H+r1oaRI}gjB0z{ zTH0P7bNzc7*c@^{8=Paxd2b!D&JmK`*&v-YiO2}vm%byVs0M6^^u_e(mOPuWpUrP@S zTzJ0;Z)zIYko}9{Et9D!){Ll z_CAJqB&p$mhoRJ%<$wo8JU>|?J?mfdhYI(Nd2D3=`qq0IXd-TJhjg82RLUPtk=v|` zjl3;qF1`HxEbD>!#%Dad5fxarYjs7=>YTDQJcdff#NCG1bef7AA#{S9xd?O_6*u8w z-O~FB-AG6KL1PQ?o@kGw0T4+yyPJ=5=wOG+NH)yU_X`naiAQEex(MQ*5X7*@>{9p& zHg#hD6v8sSo&)|)@%E|PgkZIuB1j_yqP?co(BzJiH3jeUn9-J0n92a;Z70FFus(T! z!or=@P-6Y&l)Udu%xG6Wi$<}Vr+nzYHjZ$r@}RRl4X1ctM|nvkUtG5hn^ABk+{XVThfSZ-Fa)l`7^!_|U2@p=I+=Q# zf3QfD)a#-%^r4GW@y~V$%rM{ebd2m(Q%=)x`&2Pupjki20vn8B7--r^ny33ZEAC!nVG`4ZT*k{~<3&TbG+IxG%8j!G}uYSUqkuKw_jRL(1#VPlWI+R9$ zN#L?1t0w30iRr_8{x0}W#3c7mKGtv$8u_%2>Bmj53>YdhVrWC2IK~tN=NN&BicVOq z((r}<_bFx}ntw)tEA89mFBA*h%-N=04{@juqPXcu66(_ASPU^HAt0XInn`PM49&u=&KmAgyYN-`@~LNq~jx&N1u%wg5YLHExLFIyz6%Gp+up`{!dYy;sy67`k4gO9mJj9(rr z+Lb51a>UI{4d&Byh&A@oY^nkb@MQqq3|EGL%Y}XnWewn7QjF5FfU!%pC(EL7+jbf1 z)!sgslL!ff&^dss^i>*yMTLSIMQwua6~nMd;%E4b z(weGDF22d1Enxhb5CCMZ_JHl{Ky9aip+81vP1skaq;|6#Ee7`~k=&H`@1?r{Rtm{(}~?^6Czv=u>u`Ibh=vz>AA><+ae?gdA=|h2~_mDVux1 zvM3$OnB?4oRXo5AHAIY)Rg;w;WsMmvDpgq%6McmInb*lf?*ALPrsZg-0NetyQNd)< zp+sp=F|#WHZlcf!B+9LRhrckonb4MEwymE!Bi6hxg#bF(E!2llgj?48mV@>%$UDR6 zp|e;%$wz(Gq50D9N%!JshP*<1ylCGpn|)GM5BNMDD0l1R*$Iv5yJ!m2VZhm5?v{$P z$xrQ3rzn~KSita0Nmq4%7PS>}_&jWoDf=xQ`rM>fpM&fpV!Ed8s*C8+B?as=4VO5; zWJ3nm&Fiy+d*&XuDa03B-M0C@zsgx=X`ZPUH;^P8Qp zRMZf_c%zV=E#a-PGv1z^jWEg~3Ou9ZKx}Y&tm|>@ZcmQ`#*;5X(^YHR>hm%C`ZU`6 zRIk9^H*S=CJ#a)E{r92)q;l(oaAN8UeotWoGQ>_#>QQ;CN3HK4{r*uoZRb z_9@RR%mP4UKG&;<-gh@dXA2w00b$Xz1)HQzBEfjWU6^`xVk2ekl<&>F|?VafRg9pYUXXzmPKm8z>i-F z8a}D6+z_M|oQEBjqyFV-8t~S65XsdXHnD|Ew}rr`;UbgQ>>-0gKss*)70p+`kWKMk z#o=g1rc8xyc_gVTD?QP7D~&P=7_&t4XOSv5-g4J%R&|3NdcX&>T)6+ltNQ?>_|O*R zw9UaV5H2bAs@!ofgZia;=u8Uvum;iy< z{4JaXn^b7PLE|B!bVON-X)*M^R>MOX9awlxBF*K# z+tC|j0Zy;zMCm5c17XIS@b!qXmB(ueFZ>~tVl}p;{^QrTFw|pS@Fv&ZHt1x zoZc{W;tVeG^)MQJ>@BC^=#Uh8Ro@erCO zb7J&x)9+{S?@F?QWkR#cm8WTnBLu2sSvE)gZo5Vr-g+(?eBS&2o?`T`F`HTS)yCV* z7CRuEvN~N#Us>v~Yv6~uK_*$3$_Vp4!Onqe#opO#%j8Za)vzlMO&-Ax%5NKU>?oZ<&jKMhI@!&u9=-uB%E$%O-k-SoWp6^a!3 zF@?ceNnJajN|UpWYI}j;^?5X$l!QZL4(0TRy|#yb3J;P3Lpslc{tOrT5yK~@R@(VD zTnpgLdZ#{rflMAPbS6Gsb$`=-VdX2#AWMM&K3 zTInWhN`|63Ucfwk(A)DZQP*W9?OxK$@!O`bOTBf@bo5p3i}0HE%e^vw*58WgMB%y5 z-q*%o`O&v~IgJu0B>&2J?h0)mAF)!zBM6qSxjW7H#;gk?2lfuIbDKA1%RB$_moagi zF%%z zRcY!$&Qg^Y?xfZdev}`!QI{ice12(^Knb-Oa|)f8f$4~E-WIAs{ecF54m}zt!S8(L zYh6aEJ|NWf!!C&bOIvU%*2fmGLxx8N-&->aLT=O8^#z@n&nH2pDmL3L97qs(Y3&Am?=Defz;oI2 zsnwETGr5oahHasC14`+*DZY%$;h;~-N1u|`#{8rldJgK}vSg>k000!0=A8dL8Ve&5|te1?0V*vOH?n+8d3 z7m6-gsW4CEa^UzsQ?z(~mp}S@ms}I@9Y%q? zZPXTxZr`O`rxY@WS*r^_Tq^eE^hukTl1VEJAmgicfag13`dUdy-M3*}Mbk0oO@Y9& zK{w<6EP|3}W0ngM_@%iFy<|?6otZdL5_?ycnzq44c zT4l+V)C81Fj-(A7iI-LzoF!FS5+czn{7O?yjAE8}JM# zLr<#pTwVFuL|qjTmT^c_Dvh@FhRxTS&RONXjCi^}oR_@!1Jy8$8sho>wzCf#Y(pUM zSq9&{2TIiebwOHustLMtV$&o{h2DI|rZ&)Ouw^&vt>yM>>of}>Y4)1%o!cJ)+YqDP z<$cRg-E9ma-VM2ObEjkO`pK`*<)Qiav-PHQhnDV*3TKTuIS&Mow)=nB?0`Gl3T2w?bWt%GTzg?39e*NoWlP1)kKKkIVXJykVRJo@5FVauIRO zb^{;v`mlxEzb7>mE@0Z&<=T8(G|!fnuY0~daf(u@cYFUT;_>(tWoB5)i?6Q&$xk#1 zw;<&IH-iYGHS}D+UM~xE`7NxUPZ|2!pGx$2^HKowT{3jd&YZgXUq+t7N$d2R?dSBh z5JFCC{!1#z<=>O02gdDjY)c`U{TpIVlo+SUb#uwSPCWRqofA2~K;~Z30u7IuU9JU- z&Kb*@<7*yXV{(~#FlYaY$02`M+Xw^*;4G_cCpYbQfgqZRhTQFEXarGOE6aW4{-B9t zW|Q|AN)X;tFAc=Ub9?{MubMUgo5J1u>MXDYLSmi!n@Haw+1J4-4lq!!s$UfQz50oF~*XA#PeXDE^B9rRYyBewOFTsG0iL*q4Q zD9aRU$r+zDNb)mccx-o8qVP1v$TzJlmmRE!9agXX-{`ToXe3VejsFx3%D~EX*b{I7 z&1|X19I;HogsSPv5bVQX*Y2d97tcCJ&EnC=;8lC( z-<^KEnRh7K)0-(j#4U9OFFA_CnG;c@Q9Wg7-XbV1H2I8yZD-VJ zE}9Z4AlDTB9E@jU4F%$x(T9!eDS)U?YZ4{>#8P>uW*RP7Hec`CfktmR>O?%Pn73oX zvl*RQ7D06>DQi7A>xDLfJH;C++jeo3;T|Zm;GO->3%oEo%ZFwPO5{I+--Q+w27dh4mC8~ryyYa7Ow)n`) zYlCdJOWpZlVano#vMxJzAF~v*IE=paGKNks-#dw88lK5cA{T`xqg+N+rpGNmtPw&# zCdt`7hW1e`tGG|Q?Nl`D7yGBcG3W~h3(Uw{s%iCX$!pUz4-_FoB}K|YQ;M}W0R5SH zT(}p$R>oYH(%;A1hb;?UaS<*WSihgb*5PG#e6I5VyqtO^GF3yucQ~lEkS4*pjbheO zeQ6(D#^s^GQu*f={3U5x4OsY{v!0wmzxf!K(?uFHDqQeAlT2omA~2Px0Pj&F#UzNPo@hp8l||^|PnA0B5%}oq4o^XWq$>xZ zIVybr_b7~+t@YFeZ_}zq|zbXAho1)Np~m> z3&JiSoze?ZBHi%b=l#f!5BJ{v$ILl%&P?5#ncE-n(Yzs#HMa)~qRu^;@2tK%PGCZw zpnkT@I2v)yc6?SeeYLrp*dQ|g_!4kb|2y{PYQ4RZdb{w6LOT!Fx%3}!U?@o!*M$G4 zLTy)m>pb3^*nwW$LWh0I_EDlkB74ebix#d4V;GN+M_W5p9@oTDEXgBmCQwSr!I)~U z_&r%$POkANm(tmLJ{$FaW7wJhnmQ%DvW)WJz0^>6EvgDq>;#kOAYjmZN(7Nf`f>1ZRAPp&aDe=J>no6-wySt9A2}-Y#?eM zlwLLUCD1LswBhB%!OE7!0?d@3eNA`-)b!D2jb!JTehcBMo5VGf16xe=aBfI?*0XpD zom_0nq9aSTt5m0Sma7`Gba8_#()#L|#(sU&!q#KHnsohBo`kVMlEJR~ty`E0h#T8; zW2iL&W4_uxPRs+=Pkm^&uYdJ;z96%TF633cc|TcSaG4wQOY8hj=H`sYlJF`FGvl{Uh!OMWhoz|z zbF41jFWWO+(zmBw(&fQ73v$dBMDNe-8G1wQ%zL z3R~?KU)j^E2x`%1WtUhfr{e!8$_;h<5_(F)5uf^%$ zqW@!>6g6#lTs`jd{sBMj_XYFond@FRrC>~f^O$U+Gzj9rVHQZaCbUz|A4jg;%t2Z3 zMzc@Bl`R?me&JcFwwE&(*T?tQ+4Pr|!;3!D#LtcApIe>@4v911J~&U2W8OWSlnEyV zb!i)W=dp%u`0ZXBOVH?o0_nACZ@D2MYcHNU#F%@ZP9Mblh9_i0xBt~YvqtZ1 zIOjZlk^((%4}D;3dlY*afb9H?86zaNP{|k6E=B!yuQn)3h_mJ$F+z9b>&KuU)yK#! z#&RvAN=yyGX%$7KRb7_H=RQWw1OAspM%O7ztu^=?k1K1^4=>#e@!b5TU-TRvZ*>VI z2nhgV8(-5?J9tt@>j&_lTCee6WA6e{Q%L%Nb2n-mXoFo9VwLk?E<42hPQ$}NGGnKF z>!{5Y?Lrc7F74utjdJ#3KqftHkCnEuTuq{u7UKQ++9h#9HZa7r?5#W_r%{IAq#%ts zjBmcC*{tn{KA?+^416TmBe`L;D0 z5VEGeCJ>F>PA+)vwJJPyyzgsy*4C!gp)MQ_p{Dw%r90DHf5PLsn3g5SNpQD_tHR47 z|BqsJ*&^~D`0C=E?@wL4?ARVMAoz^pdUL1FP6r*O?~2@JPY7qCVJ=q(3uiu+ zex$|at2RHIX6)9To9L7hu@%Oj_Enlq1V43WdwAaMg4u!72{}6$X*e?z9IvO?Zky#C z3r&hFUCV(|CSX}BfnuSNw1hNL;jEYAqV69l1!txia(e# zu28N*C}(bqSNDmojcE^=Tt%GbF$L*9=b zyIJmZSEh)n*GXynxJblUp1G?QIf=>l{DdopHnU3Z=E_2UUau$iPnt){jZUW@Z2VTz z%StkU^XYOGf}2jzlfYH#<;|bFUNh#+m3EWZpE#sd7z-HPW-70iDxtwo$3?BX$Yj4p zgkKFFu(cbRs~758vHP0GdBRoXVip;-LB?j)&M#B%r#&-LI~#Z-51?vnm%K8zr!-(S|z|#|M7Jen*@U^uV7t(*euw2XZLfpNm{W`=hZx~PMO$_Y}oqEbC%oxokVrO&vZeaA^_ip zWhQyitk^PE=2#O?Cq)%)4nCG(UD;qVxDI1O+Z4Fz-B(`&^AkVtyN#k!2yEA`qgX*l z);z9=RnK!|6HxvJu8Kp5?RwV8YPb@?*;ZZp8hO=XNStbnhN;qVe%%d2;%-Qv7}jk? z(UL7Q+WVlRjqhSd49c*F)OK^!?z5;3o@s1HlM~Qw2!ZSGKzMZY)Jz(;GiHU9u`=7# zc_3Ib<&D&jE5=q&M}0MO=B2nYkN5ym#u(y>aOuvU1OlC`4xmuLqz$PjC@)2|RKSI2 z$-+x--h`UBERs!|eJC{4eJnjr!5Im(;YNwh45Fkuc392IyQ^;OrS-T~q`Y`M9{0Qz z5{8{9&f3)J?wbhRh;XoPmYw0}&0&F?(7`p@Ee#3jdW+CihH&h@>6&-gi0-^wk#rGp zi`_9JdDt`&cX-{yh|=!0KpH5S`=`NpsI`>&Ig%YsXij#APc0AMQm@CCew#MIt;p7f z=}xF956q>|tT@?(dy4a!fsf;wyeMm*Qv6T%E3ivxMTf?+&0&*QkB{$2J|@&V-5X{Sfk&&f{unEX(zOL;ZQZDWgq?5^J?10Y)#FW<8 zaf9V#&%#XMF7nfwZeAibKdS>#4h>+xd&-g!L*|Xg>{e5JAxMNw+T2cl<@U=x+;u_8g$MXubq&DUQS zvhp5J-B>=^$s1KlEP`8nxoF5j$s5IX|9W%BH*Do*VQjQ-dQ_?0(;GwIZib&EXFhwT z_Y0Jx4#jbCA}cRJKD4641HGiNvJm(}`+a{!o$z{XLNBXIs<3HtK>?MNA&!or@%)&T zY1$QUKZ!#O2V&P>SFx1m4+xCrtGC$*QvO31OWw$!;%-R4Tbi|5^h0rCy(dE4-_V~0 zensUHR?}-~896;udg2_0F|t_+3MmOse0u&72hwh)BNci-2Beoo>Y@{pNJ0XFW)iIE z_1#J!y97GBsyGVTFyVvh99=t|VI1L?Xrg1WQy%XaTh<8c#zh+FIxh@@jK)i2k5 z-6et&gbYwrSY(7mydF-!Sq?b`266z9)Ktg$%}r_cvOQFloa41taal?>)~UJ@9!Of7 zH9C`f3`8mS^+JQQpaD@BnvGp&qh4qgMep8Y2nr=9j3K`zlf@+Gy zO*Qw4eKa9D1QVciTUfT!;P(HlLgO>fSDqgU%0q%abv|;pbdgT+M{%%Xv(3z4s`9NA z`a0^eeE@MBATTXA+xt0%q&^WvM`^3I*Opj1Ul+)Ct;|zAa@H1N$qxxxt*zvL5@Rw_pigd7a8${4Adm{FgPbjSy> z?0LmLh{?wjE5L#$8!gxOG2tKqlK5WWlu9AyFRk;Y$=b;T4Yfhmol&a=51EahPTDy7vyAaP^y(}%)v#Qxx#)B$aPHSU_68$fU=hX;(K5pBbj5!b)0Gn| zsE;8hi<^pj(v(17a3~I@!HndVI{-+bZUEDfxO2dOGr`pJH9GoipQkHxD_AE6_02f( zajj7<399Gu5rPFMUXKmtGJRwGF~o@-zi41{y~@GO^9&?UW$boVGVc2wM2Djv`0Ui_ z>;et^J{;=VE0vK^5^-X8sRVH>Ebd;vST=rB>qe}ulOH?Az3lcnePArC=AG2se)ezI*}WI0GmEk<4pYpvQHqz8(GdybM88e~TxU8Y+(vSfSxSyfnX8LN8_p z^r4lgxXiLns})kdp3Xed?iRUn zY{)U6!(y_N-ndH~tiSyNbui9pCcH&op9%bJWMoXyx)nYAjfguEgB?wqedgECI^R_Y zCcjc%FFubG1-6mvmr%!u_{=s*ro%7Udf}ZejyzWW)F2GUU_(3*aw2$bFW5w}!oFA?I6c9sK&^%Zy5f{YPXNd&(mN!ALMmnZS%^SwITk^L8I!)B z{_Ti;i+SnQ;ap+$$P< zzZJn^$U9C>M4|^3+K9I7;=mR<$q&8cyl)##qb?7!aVVxMs%5UvGwMM`5M`)(qr$ls zm1r?<4Y>lgOmZi4X4)$X?d(vJpZ0vEaY zYIejtww|L#+^69ehr}QFKY?#Ol@rf75b;kwy{fm{50)}Lsb@e-ie}xOkggQZ$77MV zej*IE)y!MEgvq@8y<}oCvQMYyGb6nDY-9 zaNpaT)258Of498xosXBSS$-l`v~_q2MLn zBG=2t7}BT`$u{{3Ay^dgUA#NwwUl@OsVyg^2B#A-i;&xuKI&YRz?W$IIAOQ6hfJa*jI zD}w^*ge-KuJSw-_3JBV;q}|I#-HE$!m!Gc~p(qD7g+`+xmzI;_c6A2#gob2L4wWJr&UZrk zlOHDNYykjRF2C;IPRU5?1=&PwR%Rl@Sbrh$&onmRUX9}_mF}c3Kiw>v55~Ua(L|bY zc|c9)($MjY;VC^zE~_ux>90)H(M-!(5P>ck(C9+S-|klr>xdYH21?srSl(Z{^EjzO zpfrZ+bcVxKV%n9wp+QEc+yK7`<4HJvz$Z|J*mYMq6trrciS47NWnt*6S(509M@aeo@`oWI!SyTqo3-SmwQvb$bUJMuj@KQQiskSmGi z-;H{W40UGNH~?+2x0K%@zR|K#r47;}`twTvsP({YJmRsNuxHhlPgLTQ{l&KA<1zGM zmE)Wk^(icP^!@LS+4%$i?%u5IhwKBom8T0$_RGEI^mj54nZdCic%0vyJeNqKH}>i; zfCIQ&g=qUF+9F9dM_`1T5)_xgs&1{sW)+s)?X0G!(?!0rae&ZQB4;ON(dOOHZVt@D zZlASCc0rosm)3C~Y-GkYBqfZ2NP6Gv8YeLPAh8c5T=kXPh^HTdk(DH`D3JtmJA)+B z`r&5)Dry^HDnNf32o#%~UI%FLy0UVHh-|8?zfy#^YVv!JqT#W26`8`mH*NYJFehch z(V9IQK+T~)Pw7kl)Xm-Ke7WwgOk0eyt{9@r-Cg=YmHw+HZJH@Gj&dq<)sLRbA{31%A}k#p`|NrGCNFTn5apH&UTD&^CW`y|F=y(RLuA1RKj;TZNKibGp!(Nk)I{h)SjpUq>S4tq3Fi z6KMm~wZjZ!P6cy0lKPtjihQXs-v#WOgW^|f}IbdQc(ZN@LHOesN_Ps=j)iE$#db-8mT&*9Ywu8``QUFgN<%-eICu7gu7;=JEVo zORVTFkZ(uS`ShcEV%zZ%R;DkCd~~l>H@6(X0HB@H`dP`LuNpqWFG0KOCw=cOX}j8G z1a=dKzFNH^k$7!-0!a)B9_zQ=r{yGn*QsbonGW~rklFnGn9hdGCw^FSGSAy3bDB9q zRo%rtbnLdi%Er%5|s-=tg67evez-{Y z8<1+k9#VHIcCN(v=G54eC0nMz4fm=UiuZ~~ov(&a+#+dFJ@AD@Ct$b$-0H7~MFJ;V zU-n~fmiABrIY0LWr5vUiEEEi`MR7+0O_ zQEFyn%&V15p`|EoB9p6?)SK(zuINH6QIeWQa3}kY3SPMax#{E4G!i$g1iY9TZiDfy zFVzjGilWYIOSvR{XfQ)P$kovN#{G2(v9fx8c6z^leRfLO)kS$aP?{*4vikwmV8Au& z0*XnRMxxCqr8vJeGeh|(V`=L+8)vrWHRP2^JfWFnz_wS_GB|dYSM$@OhbKG5E8FZ} zlO!-aVdpNCLun3=vXb!lD#(dr93NX2z&g6CEJ0NH_2@~I4G10fZ@6n7yCe%YO1>XZ zVcpm~h7>r<9!Svvz{-9!J2^vU)EYn`F+ejO)dhl_p#ZCD%Lf3?a(3JBF0ocIJ-sK~(37+HfrXP;5`%{eYdf%d)Ll@`LEy zYv7`+c;Z@LCeYaEBn*OBMtrnRLNchRxeiK+t>e(Bcb@1| z`4a08*SLR1SjhZ!V4UQJ)H(_Svy($dwZki#YfBb3U2waa)QOHP{531*G7~R$Og&$i z(b9>S@R5Wu7%34PN8zeY=h`HkvSzpDYQNt5e`MCHa%(zj^>-H7b-=hDb{y-1)%;d+ z&Qwzu?XCm^&olOeyua&5B^@hoDl>pKPv-Y6g{--#Ji0h~HQD$Su3;s_w3qp3`pg&@ zmcn>KW#jsD4s!V|Zfi!@AP0!j_)i}7`k@K#<{UuzZo zDJVQnN*bPBhA&{5P@9mYmx-rO(b$&=u{UoG?h(X=WCG!m{SY<5?uSF_)2cl4)>Y;n z!|vkP;v`UO2WUR#3i~8pq8W`sW(EuH1~c2LOOvC@G(|M$1dLhLlWM_^-((7yf31Ni zkmU?0mS$XJwv%Z!X|HA`dCk`xZO^w|5SR6clV4{%n&6K$cr96*86-7VXn2fw%>Lc= zvn#=GL9!{upKk7EqbT5wVccNx;X zm^(T}EwS~RRjXH_`L;Yri}AKM*a=EVk25Av1iQ_zh$MDUTWDofUtb zRvt(HW)w{kUP_n^x92x?k9I-695_R*_sQ^LL>tY3mDsfuycMN2*RGvJW3W47`@u?K zY8a^Od<>@9KFU3thrF`j44_`@6Fq#5}#jPVQ4`hW#>--o^1iBbkWXoJG2cAvC6YxJd zhQ()nc)LVMW2Nri==nMt2(^_NzeGm%9`6nAdgMkKDpO5=a3l6b*m?Pyuvi(h^Tj4y zdx88)Qx)wXFn41J1sYrTFU3mektLcy7a~`N1wIr?AinJFbPY|n#bc*x=hxNzEx*U{ zZ~JYpBq?th6Yf@O4V@XqI(n_ivAnElD!zi+Ypw4c`s~B$I;>N#80-!-i+)o1ww+;i zaZUPP^8eLSL953bvX9U`O{9$DsW7eT3VA-;Y`!l9n{nQh0?j0YGje-Fo^LOufN|RI zD|sd@+GR3io;7ry*JU*I#|FvL0AWF%LeK*rS<u=aX7)TA7E3i;?xYVwoo#-ji})%hRnN*n8io-1xvW<4bW=vh9mBlyap* zIn8x9T%0mjBf=e1x(o&F4OTB2Q`vDcUxU9`eP*x?oMPIuk0QW~N!^r1w$JW*)As~J zvqE%=d$Y{m;zZ*Y~-28g|t20-V~Xel)NQ zT?Vg+QI}jck*#&;yLGK;rF4uSLXIJ-1J@c;pkqsi5h2UQ$?@o_MtX8xkZ7}>D)v|? zN@+14km=GSs!p9u)8wXZ+&F|*r=M5z@$_>6$-P_9>UT(M4}Xo3Yz>Ojg%NE@NU9L6 zAr_tCw0AYG8D%X&Ja-nVew=Vy;FWPXD4COwvJ&#Z5A7+7@|xxACd~{B>2Z5?x{g_l z@zm7!)6r8){>mU8-5TJ#^_0zU?*U$yhDD>$?18U?A(P@}Vs1?iCvwvb+`i@~%wv&xJp^fW)rdK9~ z4pT#0q|?%Igl5C)bl{HNhZCLhhVA>OucFdNKS>nECH2gim5b7q2ILcf+f00n`06JM z9y|7@fPxmITf1!!N^9UM-2rPZMi|Qm-q4v?hs070KG?oICHS)+Tj3SWOvTKt-Exy! zkU7wqB6KyJToE&RjNppB=ffo8oNTIe_|~1$OiMPk1z@*Ww7=9)a5Eb{^aUw9VhMFG zfYP)EE1RP$bV;@>!qYuP!$?t{F+To@^C#%@82LpI|9Mn(ocpyE(p2jHzjV*zDkXEa z8MCNFXZn#B9IVtxS|6%%tnWEI$(^w1oQ7)%bLIX0(^@6C2Ft zW+U>q=cz^KX$GMvRm}bnTu2&L=F1Y`4@K$0YVIW(J1jc8EGs6`X#w29ujp!~m%K4f zu@q095?1c(ZZ8ee5MYO=gK;j6Wo`Rs@V;0T z$${-Jb>C{i{=`i2eM?$u9Bw-Bo0VT1B6VumpQsmJMT0_fFr=}=w>Qiy(5obFz&KKTMTw-Vk3$+F}~@A#br` zE^5rj)>o|$y`xTZ9r%kytZsqHU^a}`f@zzjD$CrJRp>kQpt5XF>z?QqcBxukN1#`f z$ky0kB>Qz|Svh;42eXk*aK0g}dga->*`d zY;cs76^#;tj}|u$Yyk-5Yu6a+FiKRdWIf2k3pFz1a@Q9~Hym+Tb3*l&y9XY7Y6ho{}T-Z#N{`AbL@XLv>M=9N7$o?7n4ozSM4wLe;1$ zu}G?QV_kPsW4uNN+QI!@QQM*RW!W-^i>ai7eEuAA%1syMhJ|RAE~1r<8rwp3-@B$z zag0wH-!*zOt-F&=+SNK)B*|A~A05W|j*(u|qjkJK?Z|HF*TINQvvj!m>?8pckr{nr z)%ZFLv1fYHMAdR+fA7fEIJ}`zihnuJxn7|ukPsER6+tn=B5KU8=-n`HvSGtiQCq`d z^oRQe^R7|-#T(uDKdynV@=xb&!>UOpdYF&8xZEN9-_n1)$8uLN#+ypbu~s7)V|QRQ z+^GS}LjQzIeIooDqu~znbom!c;zD9n4?bJzOR~B9ZnA-=OCn$Pk%|iSDb0#|kJteO z0DUu?BHS*ySJfDrs!6}48qfJdMa6{8G1Nhh()cZ8vaLhki9{u9IkWlVvkNO@O|@K= z{nHhqc`;*%3s&S+!RbM1QWQI6azhbJ)xq-Mw<6=_Q2=T3{ny>a`C)+Dps>t@m21f3 z`)3@XldYQFMd*w3EL32k#N$({d-D4x)H*}K-B$rNgn4Co6KOxsoBE8$crM3dG^>S0 z)i9QaUaVMQ=4E^|GxX2y{zWo^xz{o-luM-*vtyfHo$ZYhtF=mRvxAj%IaA1{Ce2V9bvG z+G*((YwSxvorPB>dQ`dzuF!x+Nboq}DXsSSmbi9E2GbeP9-rD1;hM{YlhyAV`JQsF zhzkP>w059ITA5vQyr6lA$sz!xa`qa@vk{W32PU%VH%5oVwwEU_|G#{ed=8$wH*>j z&wxoy-A}ZxCFk$gQLKQ^sO(OuT!PzeQ%=YJ#r>6_&?-NxdCnaTx^8OumPi1ZAC~;h z<)onCj*f{}qpYN;z4PRb^4-(HG9!`ia%Ti<`qi>EJBK!>D?!Ng*P4NYW3a7vHMutx z*6|LrGJ6$mi7`2woSax#n=>t{&qhOhLP(Pb__m%4f$78GJQfXi4^P4mp~bu;9a&@`_IQdZCR<4YXYM=im6>J= zK+Cvy;Llh8EV9|54Ie!H=o0#${ymdfu{n7lVug>=wB@1+IiBAEuifqC6hBU$qDHr^ zPatTRxeNgFQjuSxLN&iGoK9Q4oJ$qBtaEBQ5%R@?0T}|!$lJPhH|qBf+(8yUxgpHV zAw#AgS(`@+$vlWNvb{h|K*=I3!SJ?mz<6xqhoE33pA~ZB*^pTP8SMhGQR8PL3?lUP z^6(X#`DUgeBiSJvr`BKtzo8KxI1-1V3{(y+ZsfijV`wysb3SMDdrhHf81O#o@6D?- zq!5NBoEy*=2h3NY65WL^jkCG3rS9*YIU6KVv4{xszUILWwprGZSUDwv{l^$kDS;G* zsE*oa8S_X}*>QD~H%9ez*>w7{smA646}XATY*jCi4QNLE31c!^mTnd$ZtW+K(c&@U zAltc_hMS?pgsVpT=)rbGi$bAJ`+oA)dpp~IQc%HI+ASz?`y17UI6Oo;wF9rJcKf!N zlSdgH)=|00|qvy(4Z>$c~rVAv)+xNqU8M8;f9NcEDLYqUe@UfpJ{>VizL_Y zY22<^*n+3yc@q=Gqev)YARg=Y2eX5G8?lRM2Z*xrtDKJ!)<7l#3$^lVtpG93ETTC@ z+MfE*J6a2`0;yuzO+~-Qf2Je-hI`^`pjih40I4GjSxJ}J7qr+HdOJfxvuw3NjSB=; zfb{e{my*oL7_D*o20PKx-LH84<6}g+Et_szz=sp+B)RnK_K|;0SO?71@*F&<_?E*+ zQ1v8#M`L@Zll*i1h!#2#tBV?~SLh;PapYc^R>us`10V9?te=ogB^Y}dF&K*u{9wk~ zm~;l=$0g%o!QN^(kY_g7K-}C1$l+@ztQImeB}gBPu1R-_m3{<|tV_{a_i=@TPmzBZ3Xl55 z{hSmC^T+t$hzzC~axZR?Z6tUrjpp% zxsVI5|0oi1J1+LH#&mCAM>77f3sQlgByaMc>zXpKE|i|gx$ z^T&__I{Jd&JVK{tUCe)n0S}g>S6++p;uj1R62K0`=6u149yh`wu@0zukEAQp7tn%5 zQ$xzk6`!B>#a~Nz%g-%P>ePow)W_jIpDu(Vjcl4fpO`mc-Q|>rlu0SyidauRi`uWK zTOV7W>~v)Zy{{A492Y+{_;yOz{^;Ro1+?Y1=ssY(#*Wr{x)Q4dDoR$~74Q zh=MQqeq^TOh_OFx2e5=nt@S-cVB#r`PQmK#c}QGp!B_$Pfz%(Qw$T~(Iqu_DE2osp z{lSD9-hwqUgY`9`ssnQ4vl)t}wGsb}kskXc7l&eEWh~C>ns=19yzglVH!Egh?nFh3 zrF+~Ig1*w~c;)X@{JYScugoAaRv4_RLyz9u--%Ka5}Gc(yd0V zcWuAN(%IYm3HAQ$y2(t3+g#Cmr`Cn>0->!Rbj$D@-kbeb)BLK$=qB*~8$g@z1Z|uiyZYhno%p4ymE)VmMX6)p#khG5s*g zJJ6s}YuP^qHNC9&HqyZzH5;@~z7++zAC{`kpC5ykWPWM?#bKYD(E3>Sj3Gp#EtGOk z0M7`TgLGNI9g~$>F7m~lR+Ea|l6if}KqPoVfDTK%vqHTQ`zcE=+G}^)xL)`p2X68G zuALIBeJ1nq=^U2a8<^jDdrB)h*+n@=;6zbis&zYiLNkasjUnZs-1X9Fcmg$PoHqi@0y#pzYD}vq_;?2BvFuO)#usi5tuYh(ffYv>&6)+x!$b2|2I4EN@4*EE^^d=F1!b$hv zWWL=wKiw{V9`s00=J)u>=L}Ra6R|6&9|7TLyqLvi!&ThBm)I+ser^c$p%mNguzUm` zcU^oe!evB}vuut|7Y-+s6x&qt;Sts3S2@te$j+a)56a47+rZks6g zPymPo3aMook6+Av*ktY>NeUrYl4RsJp|qY<@)@d2s6T8P&MsH*c~c!`EvC}Tn7WCT+fS&MOaLypm_cYN+I6)88AWpo?ej^ z835~w`&gJdQPaEpphbEzxv8_VU|>!#!OnK1Df%azTRX^aY8KfjPr z(v|=@>F*}3Ih=)aFHNVj^etWLi(4_|!cjQNSj`7uA1mQfqZ?hlk_U)vA(rL^Xh`yi zEg=zi*~BD>ljPJEaHgA?TTEYG61dqI;)#88s;A#|dY9$iBzREjR(b9^l45sm15}#pbdfYd?ZQVJ2u<>wlYV%5m0Gm0K@3---*~%Mtnfd5a@Cd)2nRt8;zh)XYobYI*87( zPnxIpk59+s_I*XO{HUjS9yI2G-z>SstXDIZZGJxr|L_6`&*erbpUN1z4U{BY06iqH znYUGwZ4&ZhIVM`&9jQ(CavT9GYqrQ1q!58$2?^$9Wbv}e4^mOW8fFBvXa0_WV6nTz z$Xs`dsRPuA1Eu`>;qIsL{lXf;g=+HMXYs!BERZ-3C@-b!U`w zqjPz3x|r|66HDa@RBsZB=HDUy6to1gvj`yPwVExAI4_^ zr~Bn1hgg4&`Gb`*!!PmK@B%SEAIDSR6n>FD2LG$)qm;3CY-Gc zK1+S3PV(HL9L{mP{_zF@h^rMfD4Z8O-d+m6Q$lO!S1ZwNlD^ISX|!qvE)-1>NDv0^ z1cl$L5msi%uly)dp}uUEM{Nhb6kIMpCeJun78^i;d}amsjE&B3Bq#*V1KGKbpn%># zw(M0o+=d$J-!sOalnEk5`E z3unUNrBGK2{&jDQMNVi61%6>E9DWvUpjUMFF#IyYALgws@HOwb;;^vOWa?z5y|>r) zDT4d_zB8`VC%xZb7tj%bZj>~$&m03~BrFUR@ALS;U2kKze2qXiXPdKg3 zjHF;?f@NepO-zp$%%I`eX9!0-C_CvyNQ#1nUa>TXe7e}`wXNxV zw=K8yYAZ@U%T$w+THFiFm(8818Y{F1KIC*0aMR0oLqr!M5ISPF`q;?-NuEn_b9_O7 zky=m!=qKsvr=TuBLgFC^|2xvK#hYxT!^#ysw&bf;!wxIajH=r7<@pod49GatozDCM zBz+{J#9aJl$D|!IVUWFmr3tjsaf8$@rRZjA6foy@ytk5v1{slZ|^cT`$6*VKLI z4W9|Dgzm$hi{hc?!d~~*F@C%pcD`al;c_!JlzF8)rE~s!VNgIus4!M~Y2l-u5*>OX z-BEb+C#*7?zTvQohC>H;?e(F7^4WV1PohKk&t;J}r^Wk3R1cURe6vmfe+F=Bl5W#A z_B^^;!hyLfvl88$gTN$Y(Qh1IM_I6I0}smxwh{P5BB48sXvZ_*X#Wh^taM-HG)+1< zS%#IQP0v&v!ElT$)U~^8a#p{!&HYa55kG5UKq{D z6GXor2<{8d#s`|#Qs8v2oX*S~m66x+XZ{xg0&;lqka=MxW(VTwJD5_oyN*u>SQ+<# zRsp3pppo&oDCW)`fZBjd2u?~Lo?a%VI<@!Ij~o1?f@TO&swoxqeP?!`!sCkcDYg0J zy)w763V{qK8ta&Hp(jfw>%ey_WPJYN9C`OkkPU`B^wm27ZfL&0BzvyhT$lTNW!bzB z+Zs^F<%Neo+h9LUGhIhk-SJ_D zBC6-J7)V8h2bmzASmgS9o#1{4@+ z)>5fxr#%x@w(M^#vh0q{xZ~V}fr8kk z@G#l|v%wjDOG0ab`$qeqKS0w)9hLa#>xr1$P#?n2YTjkDBvML{sJ&rIzy=6})=!aC z)}jGS@5nZfn1K?RQ;$FMe@eq!fr=d7NNDg3Df#*0o0#mDP05S9p2>52vV_dCPVkb5 z^o>+Gh|sh(J=Zq>1dPF}rq^{-dGgbQ+gNH--w_3HF!88|+SgmSmvu>Q*&O9o5IBpe zgZl|yZUcaQC&66kVc3HTZQ@RilCZfRtm#Cm#(Lv%F01Jq2G`m}j({jDGwfVc ztrc#+yozg-P4O&z*xJFGLCd$Jy#<*<_MFOrEOXoQKS2bxyh_uTP5x`9C}j9q49S&= zM)2t+C2=YU$hnHkW^3~UaKbYX_?&>n(IxrBTXsk;L@q9)n}=f=O-%h9k;Z2RQ66`| z+yQbSIu|$~vOYq87ZAr*Y=P{tH7KyB>0?0^xc)5i zrkfS9Ptz%fWbzec%g!|hAY};TzzuAO`%=-5*x%dmKp~a0YpbORH9;3CNaZY@C zIBvh*wfPY<8uy8EYeKHZiR!`A>Pxiy9l)(HTsJcy1Bb1FO9bdUv2{~T7YwjEQS z5zu?19yb$w!lB-rlIec_%60W)83)F9Fwg@Do-f{gsjQui8uvert~#vAw~eX@DlOfh zC`iZX6e;QM0Wx58cZ*1u^cW)q=`I23uF*N^PC?p{-~0Ri+XcI>ZSVWM&vW1Boco+K z@bAc7Fse!z|`+5dX(-GbF)0PcHrx*6xO4lTU^-Vl+x zAzHI+awI3Lnfo3=>bQ8Qh|}0)$fFK?uW6d*vyt9JDWJb9-W#(S(!b|$uFiEDrh9qM zB&4{vlvM-koPm)>kq3PKzJu1*$4$v^dIxy0m;h$kF1ZHg?=bB`qLVTDecL!`$Wr8; z$!doS!S`4jy^pLo#Ow4w)LYlPl)serQA!Ut01c2EWl;;}H(-{4sn+C>|H152hf?&m zsq)irj-Gjv6w?=_-MPwjQV;{w1X-aJ_l_Bcpn$qyF+Pc%o`$Mn49V3XnNXDQ?u~>M zM=dwG1Qv%fh-z|V06*{eZ%wr3gyyD7kZzN#d+_oDw0c0fF^ykqn z_cvVBb@6Vg63fe@i}&ZprlYqTG&AV|?cYmWjIle<24~{+uAp~WU@$zK9N#gi)qbC%dx#a7`p}YmbCs+hp&W#}_3!rLj5_{%`?gR(*39eE z-EO3L(XHWqob*I9A%7Myjjx&+-)0+6KGWWa4!mwO^$59?;GeUlstk;QP#teUwj7vsGYce+faIbwxfibCht5;w7D1$ig~F$B;)ce zzILso%ey+Hh_Y07lF5=Xz7{Hm=x|vGr zMZ1K@-o4*WBReETKlJ+e>V8@c!;6PNzV|$~bgB_=nz0=DoSDOqs%B1U%g+b)w}z%y z$>=w9`-KLtE&%2Hwiwlp${M5lq?&!Vag|Nq);cx3-Cw!I-)>h-{2v^OGo#7>`;+bs z=(Wut_P*tgc_uI^bJNLaHVAm;o&6xclNkTm$&pSO1wY)-Wt&WGdD}IdPicY@o`ZDc z$B+gB$*L58TkHV~sLcnLm2XPpK%1N8zQ4nl(TNNACAFT{=$TWB)V@RtxpKxUQu1$P ze>uKEM}vSNztXggQA!g)A_CYfpzJK0iWZ=o=D*(~`D#>_!xCHh()7YgYqx|AQK^?y zM~_&Tgp?+XpbtMPL4@XCUPCKU_kT#d9W8_ZJM@CHvd-Z?hcA41bP2g^K->D0kPGcW z*g#B`E)t+8&2hvJ_~oA3X)}dQ4iY_Gx*cZf0Y>#;arf+Rsm8l|uyezTBP(V*nAky{ zLeVUGk6=S(&J(V_vpxGxp|$D3yowJfsrp?Ot+sgj*JEj^p>TNy+gonsiXEiOPbIPz zu_q^qkmP{VO-~cgVM6n-MmzxZ1j^vU5Cr;Y8VDDJVn<1|Ot0mI$yEBgXJ1Dsq{?Un zNEV15?^0PQBeqCqMjV+}@rMpNPT|NUwQ)f##W?KD8Ig;!1P&d4XqX10z z)c2CBpVwgI5RAnGTw7Nbv(bR#QuIA+9>JmZGO51ywwjKSEQqZrJ-A-L?awpqd!8ot;*LBHIS|eAm2Y+S!c>;1)sp!ehBlIX30pUz&hhw*ke5U^p2Ug5W z8N6dHhFD{4Vv)3Tsh)o$VP}NGG{k9)1Q=svshxdZ1q~tXuo6J^|*Ai$9q5C35Khr5|StzJdyCD_huO9J&b94$>Ull;UC` zT@m$&(|hiC)G9#JjP=3@^UN?vlk8aQl^(>e(bKMFz>w~AOfovTJEj=<{Qqdj@g<3k zBF6WMGRo;#8dGnPEnc%`drY2g9#`>92%pQ8eMo8ALw2j1kt2=p??2*<|L_AJ9nNc( z`dvGxJ=K(X8Or*rgaQBjo}dQQnfL1zp7^p#fq5Hg(EPpSS(ko=8y)`RNAw=tA+Uv4 zkVQ|UJ!vS&=nYQu)`HtNS9X&pY)nFikxjG`af2OCJw@?#MOe#syoSt8ZVB$G<%S)E zd|miV{a>m&j&&-i{h|yZWuz&y@cr&p_Q|+Od^ogFU27IA|Jv4|8U2gG+0Bnh5d1P< zsC`v>=#TKnwaslU^R>-O8blfK;MIGQ7(9HwK)T$xZ;1UT98)o8)3b=k zw!frNf(&g1*oW8-a&C_5*!_{cCf6VnQdoX|QRC(_wB3&r{W4B-mSzfWg_HPN_4bmc zzK+HME91Z`wA0luPS;m)DO?&;)3IM;C^anp=0a-dk2*``Z$JByNdLSo&MF*G=b-ZO zr0L~;a0>M+-9=UnYsiec^PyE5Ijl+Cwt$3-IdxWE?orLlQNtF;K8X?+JdTEqANk*D z>DtSj>uMBEU$uJO>d_`w|5|*`L#$`K*mPZQyFu1$!3dZx`^6?Qmrut}R_W?<`Wo(~ zP^hF|dk-}P+rB^>;B%_ffA2Uu?t=|Fj#(6_NASkl9GswAd6{bcavU{#Ul8q%YNLy&N6!7eO<&Jn()*e7@AB$#u#i>>ofE zrPeSW8_O02BH|30~y9K=KOtZuJh zGlOj2In;k4B}SC_&)efd9phn$y_v{GDlbc@P=?vDiA}F%o6D2KMT~0DE}B%gd-%k03^fA%`>xnJtTt_VhNHT_4fT9j7Cg~5 zI!UFd%%GT+9j<8+pfJI>xPr^f6MpHm%L~Qind{WtZ+!c1w%HczwBmY2 zIUMFK@do4IL0l+uFVpLLFa=u##q3e#sqvR#a4fg^*Foi-Fa9~f5?MoSra@W)8LldTnbFN@%|74X3?<&u zhtxyyzlsHkM$neGjyL`)7vQ@*`yNOk*kHxmJ)=#JGeTzX?96)+;r3ODmyxE924L@j z@rwywYqdnf`)2a;wy)2X+1Sa`#cUde^=AL@%Ei36G&ErutZ9cH@1uw%k&ARZS`9q5 zfu;pA9K3_&IZy}-DcVZ>)*SHJ-Oc|_KIgCRMtPU))IXu9R!m3PR3%5qahOd&Ywj!x z#hjS5)oiCR<~uqy&<*NIK)s)CY>R(2+%*=YY27mdrlVY3r1Ky)EXgWP%cmDs1cYNv z>g&?9%I8eg!QOlC_<5}VGzRYwr@Y#}jDRiM#P)8!LoTzL10tR{ll|00Wee+F^Uyqs zOGjyriklHTU$8wve33q0^Q3{}G{K(;YFdI7gm_?*@Vp zJ-AJc=p@OW#gIH$mIzve?}iQobhT;?UEwA3NG)eD>6%xzOf9r~_^M(4yqZ|rIoGPY z^47#SsIlqUdcohHTi*)flnhs_0(V#U4=;-lyDT~rZaF9ow}1QZv^}MnI3nwPz{Gy! z;Mf-^rocX#!J}&9Hyp^3Xq^eL~*8DA6)*I@z zH_+kWfJNTdfaS8ll$;6A6X3;Z;>J&pq7y636W+QRR!4};h$Sc@Wuo1AmeqAyJ)Y2w zk)1q0pXcv1Ml@6}z`9Ai#L`sahy)S*5yV!6n0LB}YFZn4Zze!b?0D1}n&FYF?wn$S zr9tdBsW77Bk%0)aK}wE(TJiVm8U6OFC}5K)991JpA#nAHh}eCForzG)E;K3C&D`{< zjiJ<5@_N(0kExbtv`*jC;od5a8o|6Q`RPa8-5N@2HY$-gr&h=+aEo%}1KW;LN*}sr z3pV69M$KbrBJkb4>1CYl?4WpB$(qizE!548>Tofu!IQV}>dWI-JD19?-YRHq8-b3P z7d^Osf#TXD)0eLEd6ZJqjbZ*XS=g_jS8acwf#mk;AJC`1Ja#a;TB^)lwe0{$4_(gGJu^fXf< zJCx`m1q&ME%FQ9;!?P$#1^l{&|bfwZ-SONTx{oZugyJZ7x9wSYeC5-2-@Uv@XezgmXzLz{8l(1eXED>opFSPI}G0A+OVrSY;qMYmp{e;34 zRxWej_V`C)zsJC%&3G~0PgEKQp(0!Z#Q&@bQl~o?!T%s?BJTI~1e-jH-5a zl7hdVasnhL6ou;h<9Ye{1;^E=rg2CIZ-Pw#arNoN-a$7tTQ>g6#ajQy6sfK|{xCC( zQy_a#c0yOP>Am5A+q;Kr$p_m!FTB`?C?ovS2i)`rAJ4F|iO=HsFMZ3Z!P9{9Ol?c` z9qkjFwE-e#`32qM?+x4*v0J(EHtp$s|9JXc6AlFAxT4jW$|)X6_rZ?Cp2(-dR1QAB zRzfb)y#Mw#uu1AOof3^B(dLg5Oik^v9WH{IkZYgPb&dArkicZYpojA_zePZGL@xM) zT=MSLbn)9g27mtRhYSaPJCVT$Uo^wPK}^}$@qq93?NpGXiSA|l(Emk82UMGXsWzey z$%rZ&MeW-pA5H@Ll4I%(v?N#Z1Jg5JJQV4+ixmv16-stb^AEh5Melvn{%2_#PngSI z1MX>wVgVzdYl95KvaTLV#S;~nH{{NZyg+KV(QjY6!li6_p1X9*sDFRJ12bXS*~Ibc zmZYfL>iEIllDYK1&gEC=1A4cTHe~7bse5QiAu8ZHt?&VoeP0=bDCM_-hLq{N6~I$Y zmo?2WT+ter(1{c+;*D1Rd`@)1Ijf~Fcv4mV?>d0f`QMG&z4<*U z%4tMPvL0S23I8m;)AKu#w{Aw5XpW!QdNp8g!Fo@F-kBj<&hxfFA1j2IG2_%EcRakX(7{6Kdw{UdDgz$WNtF!0z? zHki0{|JJbRRp?gUac!Cf667^3j~W3YvA*c(Qp?Vnlu6 z>hi1QA3Dgb<#s31K!d~RGe_$iz1_UWA;pJbG_5ockJaAi`}rySeKsN?!@Z#d{kUZ5 z)VYob$AN-^l)sSBq%<8WTQE{zs@{4VG3!ZRiq95<7iXB2gy6MAOV&w$rp74BAQ3tq z4tpQ{Qq@oscQeEG8IOQaG^Ok88#!D`Mg(#*RYbnAyRPd^fj4LV?*V&VL+q4r8bB?? zL0xc{fCjrl9CiKt#r)URBMkQu;jjemCIhp? zBxBh?#fDD)SiHK5rx!Xqlee-Rds_!n@%>|ShUvw}B6qjPb6$7ywk(!qycdR)Wqo{5 zATeZo01M8R`$OSK-8>`&&UX!4YJY~3(&BhXKKW(ylyv%yNm5$3mE*IP?*?mK%AN=! zq`n#Jm~P$Z5y#wYw6b?l{t(xM7Dy$5IhnQy0LafAei~)hzr^h?m&K$_)ec>e)uUBlIS6 zXzU?Saw4b(5wKIz)C?ME!bx+z^x-=--u{rey2BYkuja8+LnC6a{j)E{^YVmp?y=YV zKe#PX-zVT!hUkp_%MDzqe@(B}t$r5{?zwTWsda{pJZEL<$twMwq$ISeFV(7ygJ)CM zhkXXaW8$d!t0rsxVTJ+H4InxiUPaO&AKe)vQe`SO4J8O-TkXdQtIR?NRjg~2EiT-< zi!;3?YtD3<)$jU2zk4g`xxX97{&qRg4Z+yUETNiDUwV8&DbJhFAUc#n7*<&5_i@CyK2IWDO)CT%k~p*GmbpyIxOrH9ve-$`|ax$7e}gY=O!F^ zp71B`^h}c-NDg5*i=iscOx;M1i5zymEd-L4jjUpB#$e_-kjY!V%lq;3WnHCiyT>(a zcNR;}R}}I&xow>!a|?x3>(_VL(DEH6?Hs|bANjaCQEaODzq_IV_ZP(!&&qNW36XAp z^og@hbcfd{_tcn6SW{|9s(Eu5DhkByMt~2^_2P}wdbW>D2BlwA-z`Rs1x1B!<--{PY$d;w4cT%<8{@mnC8nx^B zX)blG`di?hcjD*;&EP+uvk3ekw5|9s^EGE>b$luL z3DJEy_n^Ww4H2vwllzNrq>-wQBkHEw_EjGiD-)*PzV7D0C8{~b69k1F_Pkdi5e!rp z^yUM7X;e5byMou>HgE;YA3g!lM930tiPbtw2X<20{MH5@9`K+jLuv}gcj7#% zY>zsAKzA%XY~Bf7*1BvL+NJKXKhT#p-J+Qro8Yz7Dgrk`W@J#uL6ov1%U3U=N3V7` zix6w|zN#c5$(aoy-U%Tw!&-3RUl}m7ChH=zRuQ)vo2=5*$V?QiItP_`mSKY_grN`X zb(mgOO|;IZW5yl|sopZ1l6YZ${)^+3p`Pw-TG-(m-@xr}^ZYYm(*K-^KYu6?l=*XB z=V>5lMS8)QYhCtNS7nK)1O&8$a&5{9JksC4mxNGJgG+p9i8h2gfajzPGNYMDiI)jF zbmrR#kJE7J!#QjFAU#FW*KJ5{sFm_oBLv5UBoPoKSMt9efbg`TYBf!-7X0 zJk?W_4oB}o>bE%~5N7=*SC4CG8CE{cQ>=Bx6l4RGB%CxA$I&wxE|#D9>SYJ+YdLp| zKj{hz*_PjmZ7_8;E`kYzD8@&;@nRhi@# zwV8A4NqejWkoS_flTRz129Q0l|JEiKi}Vzq=QC8Fb9U3jc!_oxfjMo*9Wr2MU_ATg z;qMwFUWvdm(Zsq%!k|(5z~;i!G#AoOUzPY5JP{Q_YkgScj+Zl5?%7Na?MKg62e9@( z+S!Ead))l#2ycG8D6vB5LL89fr)Mbcvz|VM{hCSRId5sG`b_etK5QqXH&sp_@ZFOI zF282NNtpz>*t0*I8=8ATLkEZT`L#HFe_&Ecm2=zqepa@s5zJ_ImwPut3q%yOwM6Fs z7oaexGJ4~TC-dK%aGR(tJ7Opg+DKImfvTv&C8GLE1SJAtD!`*Y0j_H*iPgV3{tTa( zJkwSj7R3bskW}!lB`Xetbl*WArK`O&%QK9AvSC@JfU&@!J5#MFx_aue9M`(9v(p9# znXk_Y-JXp?gltB)`&+5M?fWamIp#WMyNRmTcUM&hmrUpe=W7qnY*Lf;^p-g^ zjF>El@vygL=(7#camg1SK>76c4+4f#AEWfC16=Z?S5-aDePhtxTm8zO(y7sSGnrX; zSNVL-=1@TBxhZNbJ#y|+3&Mo~n_1#k1SR2^1^&s#tR1H%>mr5v;UX@C>8Dg0d?OSk ze^HmS9aaR_kO-a4EvL}6uL8T1%#sqAUD~2gPTWgR|Na3?uut4s&bD_>z4V)+LQ;%l zPUGF8aatBJFL=f5_;cbEGt|lEaUo&G+uEe6FY1AHW}-QuLp4F#ft!@9C5#3B1Q;DO z2Ffn${cy120mm?y+>YyzC{lMvJY`~wNE@)b)RE?@=uDpkR^i}-4x7WXRi1dtwM|*K zp#(iB=8UU#R(+607zH&uc~({-oFZJ{Y@UT$YNT=f%O!ko0(Ts{GPa5RQK^fK>q9q%OuI3g$ys3?gLQpEe#cH$QhyV1*! z=htp-V3CCqbSkKeALZ3|aE$PUJMvul+{0$=ooBxUd=^%9CERz4-h!~6D4DcB`!WAM z{|BcYA0|34ApK>WA#XVggDMI;DOI{VaWNLw2e_RUh*+Z4NvJ{TFQ<|EGp8#p%Jqt? zy;$q{72<<}?2#-4kuNFiLR+bITz%8hOPQlfD7@C}nYC8p>B;{E!;N^0DZ5@J;Q9fp zBbC1aIV0C>Au)VJDNn_y?C5WQalWEyeQrIK+gnD;d49+U@O!xAjv}+~Vw>>z78fx+ zrnE#!xz!?`)OF>PO{X;Upp=0V6%)`zLWJh7yZrsfdzMkpOQ6Ub))?UMB4qh(EHP*R zvI5(}&5qw5+yu$l;fm6ZwwH} zH4z=3TFCln90Figvpip6_{Bl0`20m2R$p<1<0k!gFx^dBaL8@Nn!Z-R!i1V_8fW>f ze$GoSE{4=nUn*aZ>D$`_f{)G*=Ha!eS^OSk86ZYP?;8^rW8!IjscGkf!kl&_1;~?- zXSr3qLZBj>%hK17sqN0Y#Wy8Ak~1wk=z}|YCIU9y(@{AS)g9)GhI@;Ex=<>heH$#N z5jl09I9;uE`!xrpSB>#bW9oKCVG&uh;bNg9BB-nY81ie~wowh(e$b1zaBw@F?=|7^ zV>xxuLiyo%qTE;k7C{EUrVMV8VeY87OxEOgc1OLORve{r`bp2>mI88~Zo$b7lOBKb zIW9^Xo=!Tgq#zwP0~b>q&5&y8X`90a{Ga*5N>DD7f0glsZi)(D{2UULX?ep6H*3pJ zJkMLj?07!h+a4b9P1x^BQHzej5f0pmH?C8pAP1N!A>8cgN!Ow_i-4gES$FUAT+0&n zJUbxO^2|*c&+v)C+T`e~V6wMVG0uBf3RIqr=e#-smPjkzM)y1ozBqtePIL4$eEHdz zT|ie|*se97W!jDmkBpkSD6Qxj+~YNPVqU7%0-sGS9{~m7Qc*`Bf)7-sGnA(8PRs6M`2FkBzhbiCK z0gJasv!o2*Rslsj1LSv4^Ia%ZJZy4ZaSE5!3MOKsk_MvS13chsSa4KksjN6cS%b!@ zc2B0_!=2_z(Dj1j_dC}3?i~9}WeZVVpC1F&Lh^gAqwWS}{iav)Y)!Pql_oj8KrKhM=O{UU3a>v{wT!YPDeAK5mu(YDd)VK z&YMI~a<4}xF z{s6=NLB>)C6jeO|2# z&fdd4%!w_4pebN~z?*RiO-BNSVK@{O!666?YF~U(D3*>XBkjRXV!zV?pyw8#8QXjv zeg82yrx!an--9aRySQbR%jfFuWo1gsfoTrE#X)_ko_{G>(H;R&@Lv6 zI^QLZqi(QW=xf2}7r*;;E7=UOW63TYCH3bd#6KA~PHJ zL-s?o-bN6j#ERbBE$-k(O{W-cx^FhtEYhxHa&MJ=AKgC`gkTqDX&>^=P20Scm?qd5 zdJ`VXsu!x|N@z(I0Hw1SJW3pX>$uR)gZW{${97z$Vf{M@rC~b0U|YOfMmw+@ROtTq zVl1tddinO>vApx`hQ$R>LDq-*S?9;|yd$XDE53E`+D@+1x4~m2++lrR7`2kA zM5|Zk`LI5G;ZD2_l$y0nsl@FL+!-1xVTF3bMMvIqSq|_Unie1b+pVR4dgN*|wxgl9 z-l0B!L{g*8nh9*3APg%V(RiaKoVM;#$U6g0Dql)!G@Vv6$<7so?!j9gS(vStQYg%m zy}j~IVoh_+c5`#X7258$b@5lRSrF8mM}~7Iy00eLK=0i@cgVRq<=6b^-!-Q2-SnRv z>YoJ&k>W0x*?AmrXe~|LSCA5CzevU5P=fK9yMvTxaxeJr&Kkl6p>3I?iIUF`f_pjo+wRav)Qb37Z% zxzoj>mhK4k_3N=xQKB8{npXyh??0uTEePnG-?GsczeNJfp_~nNA zlCA!<2pQ5sK*;dLw6!q5{jf5F?z*jxhBeVKH{fwoTfLiN>5#x;kHD7f99q&~qfz81 zrSC0yo4Z!%;T$H2iGQqv;fqm&i9sG83~m{OB1A>LMVO;0^T#tz0xF z9}Ytpc^X)@+jqcnpmy$7-OY`2+8(m)fWsr8&Qm-UQx||^4c3OQmdRcY1UnBkbQ(m* zvj`{F(`%SBse{t%p}y8dhSE`(bvZw;XjqSyBv$F4QD7kIel)IY|A!{N{cE_`qZRPz zzw`-I-<)2dAHzXb@T7*Thw#RmQ0=+x>JD22!+eGGWj?asOQbc=ij$} z%?%$SWIH}53<0&j=uuW08J#iSvibNG@VMRYP3e-7P=2eVoF)G019HTNaa&yt%6a+3 z)^XH`KXSjC3K;FSWol|6#m9Qur zZOq2%&y6R(4M?uCrGx4L*s8T9HeI|k}aNWrG%-#VLF#I0Yc`;x^N$7EqOQn>d%Ie!6%Q*BlD8Gb$DI7f!Y7C zlnq;@khu-<51cB_)0%bK1hc-xMM+@D#yX4c3v>!_Nq>JxA+RBi8zB>>6B)dFw)DXtqJ$w;Cp5D?`ZGr2U1l(~*qHK06y~{Im43AUbFo2T<6k?KZyWLdN zH)BAUHHz|vQ|_bj7kH?_-l#;Zgu%&pBVIrZ>=`ZXBWRP#!lNo=lrK@+ze5V;NZ@~!o*krTve6nY76x*8d-WBI1w|c?l_32oaxYwd(nu1eK zokOdVj(m286^}o+KPCqX_F1xuT0_r2U4JuluTOBjvAPtooeFdqA@SW&A3zuCbjAJU z`7dNtAb3jn+8>SH-Svr(|8*7L?=9EOV#EIUkr!|offJ*#OzgRR_HIgIMa!!q#A{xp zM(dujo$i_v4qIWSOkT0CrU{$?ZYQ<)~-4L7dMWRNuA?F_U8aSsp^-sj69RDFfB3` z-n0~fOMtO(0tQGiTQ6Ifo<>nim2H}(Kn`6~Alob|xWh5P1;)EzsVI$&NwX3HVg@1| z<^@X*>*II7xhw;FxymaP%tM^*oj53a7R_98h+yOI-g*r}-a- zv)O`WtZu_5Y`XtBm`Sv8_KEQ;^J(JM5qH^=V%mffuJio+5 z=>(AxmtRd>Qg-@oVS=v%5 z6y<|_YMY;@A<-M1`m4hSh|>x+D6A5*7JkbP*oUx<9{5F<-Nd!_E39BKbGcS6nlBDRoDvucsb}NAf$+r5&zi{i5aIV!g|>M`I|Un5jn>|>!e~5>$om(4|y^uippODi2`wkbuGPz0Tg9Gw?|rTCf*E8710VAq7vqa zs@%c>%@@Wqu08c|dO-+a@1;=TSU9N*ltHcJDnI52;O(-}Pk~8tq(O*jSl@_O@mH9r zGl?5w!1;waptyN@8 z(W}A)efg-c99j(XW7?#ql&ah89CrTBuwwPcf;%P4yXJ5zK*-{cKY%!tT4O=uu?BY2};6; zr$bURKsI|Nzf?HM<-bb8CfSwo*Yb@RkFq(ioH%YABsLEj z{l=a`EJch|Uu}H! zB?2Ow^^gpb0Guz&dpb7m`67wifGtP)dnDH;+ZbIjmmI8)L|8$@;3T|;wJ6t6*tbIk*~}jU*wK))!%w? z`7(xVtvp>1_4?g&A*?a(^d&lwI3jJf+R1eW_xe-h25??Q!xk_T{+j^Kxgp^tm zN6@K_HBqzK7Rjf$P$SBnYo)KSL5S8jB}SLtb$r3r>9eUR0-nA4)twsHtOg5G2z&nB z_17Wv@xbK=g|>K^Wdbo>=V!6TX4~6E>H1MSCe3flHpf>O8pobHEdhi?vP)QX@Gpgm zqZV9>fR3KKe7t3E%6Y%(7QQbqpEYQ&jqxBVv0Fmhhn3vz)pl1;;n-Y}Pa${AEk&r= zJyk+Yp0-e58g`ce5uS3ev_aqG>qKIElYR_Qud)|qkMHsI}p)Y;%X|8PP zI|41|2a<}fc9z6Nu=>8ZD}-1gXAIDRa9ZH2$bMI7>2|2W^797)&qwv2U9KnVjpt=fgIX|N$7{gg8QVuyc|?B( zT$^SVQl9=oMisZok?|S%?2RM2(AfMZ*IIL7o9m$|PL=Fu8~@3%;^1=O$ZB3nfl;PL zLdG5B%Z*;F63dY$-~3-QPojnHGv3$#V^X0dG1-*PHOhX$#F44nv8#6)Uj_M+lp^QX z;f=U;aGspR|2`nO24osCbJWyu(_K3_Cnj2wZ#zS)I|qmCWWEbADytHu=<42(&#ltf z05RGe7lx{oUMWnlmQCI0%L*2k&c`cQ`?AMZ^;<>&XeTlq0qV+!PucOlzER0>tdn-l z->TpPzYqo15qSY%P~}GsN4}G>#Uwq0-pO;B0Ds*vXd7y)B=sC-f|Ys82UPgGH~9jm zi?Si#^HjrR&7WNgQJ4Etx6uGt%UZK6%8|cYEhX^9I}-6lg4XXo=|dg?x4L<7EqsIl zl%BJ6_2t$1`+L81g~LgALob;$1^l z{~p$kv6I?gDAq||vQBy!(P8vRcSb;JG<;Iq+HK|Qk+e$?5Hu?TRvN4gOxn5QpV<6U z(~N<;l(e;uaw}e7*>Seji>|(C4~8i*>Mia1tlUs4p&lL$_rhD^MX5@&0_NKgNvdI!JGtk57b5V^C~He#Db0VXj7>cys@zqM`a23 zuxe=d7K9jslw-<>d6^ea2R*Q4)d=c#otUsYu6vfAT~|wtgrSzE||0F1Ebr6BQ}a@o&RgnLnU;>izo4OIeQHyhN^W&!k-B*`l8I5 zK2D4EPis?Cx}Ivd4BtwAfm4^NAX^+H1HEpZ*g*;HT*~wH#q!U|n-!5sp6X8dmMVl5 z5p_N1H&@K@l5})AqqxJeS-jzHDJ&W{Cly3#DW0$%6~Cmrm$%)r_{_qh5sf0LnhEr7 z1@TTT+^dJ&^&zD`?xVDVsm@oDz{CBa`on<|+{Y*SgwU5ET~A4phj!=FK~*9tvb) z-kBo5yIDaFqWjSzDHOiHP&>Ty+gd@FV6UJTNQm1#8>1lv=xNN z-`)5~>aav{l?pg^8(!bW!B}nC@@4&JY#hsDR!pdbR8z@v1x9g9YTz4}mx5_Z3gzaR|Qp;USHktD( zYBWG49)w_fekF?&Z@jiSmF5J(Tq^*qvA#GzbUZPSm9Qkax>Yv&N)F5hl|M3_fP-xa z-uea+o!to$1fZ!+MkVht3@f&a@>7EbTpa7(4~+;brc<3rMPkYfrcV9dDw#EMXyD?* z=JDFmjG=K##A!JmI!l6AJ|k6=%&PeHG~i%+eNO+pa)&*DG9 z5fnN#iePNOw2-rouZAlRmy4DX;C=w#C&fdZ5q<*okRc$jxg`eydr zkrPQcIxNsr$IC=q^KJYh_$03bWZavX{;GFjweQh-U-_H?{$1RMilWuOM&X!Dl(jGbf_~z6?9J+e$K@s8`gOHSM9+hbG3@MkM7%F#>mq`>KR;7s z=#YRXtMrMeKx18!&|fFj-{J6sCT*?X^IG?)LENxBmdyP68S4NV?>6`0gO$pJ6vijK08RvA3avzg66LS z4=X6C;oW$hnpNMgJmvv?RnKo+Ki7z~TeMz|+xn70n=cox^t;E4=*Gpv(~Yyo`sw?w z(ips+=rkQm6#=O||U4@ck`4Oj1iy3S2m zzZ3CVuco`I+}G>uPLc365#8Layj4Bi)CC@v1livHD<@kSj5dIBZhztBRB2-^+H>Qbm|KkT~Dn{TH^ zAoTwT@iCV4&cBcSm&Na*wt=pq2LK60$4t+V&fh@vho%WZYmbYO4Mqa*8xEZ2@7F8c z%?1_T@7sijdnE?eD@!ld@3-WN64mWwVZONevdN8)wU<1_tr1xeeGTE%f28$Ftj{E)a{AhE=mC) zh4+sMZkU8bP`GAogzSh#L|zggp^-zH0NlZe`Kl&&5Ng#rpMFwwB#~R&F-|f4Nuq!> zNY^Na1c#lRR?7vTw|8}zs!KX;da-Pww!L#Iq)F=f)A-E%P5C5}zoX1pn`!;ncujD(b^l#=eKxH$+On=Y9Q7+^KSj5Z`~UDmINq-lK$aF~Kb#wriC)hA z=JqTwvDP7zUcw$8F}`VZDmOMgfX&zsG!3q$I%}tYugNEdtWrC5#41r9_Z! zkRBo3ox0aU!Q4}My(XY@Ke5B^-xht16Obw@WtG?^S&i8P1% z`{aFMpV4ag@f<9)qN{6wJRaLAuySfr%iSFUO;oj%wuiK6k&T}bcGDO}jJ2h(7`)0N0ZOlO1yCo;nYh%y~)N--lD zfj589##EIVv`OciKMUagB8}s+Rxi~vmT*^@G&JMF(X3`z-4uDXB=mjXxOHq+N& zxJygO<$^4_#BJflp~&gI!_1Z^NaXce+3GVRwQ4pR5QHepTHj0 zSs&0uDW;ofXl&@*RNv_u_eOKTd$jJ?5;XW1je2)<)wWJm!kW$)L`Z>3YC$NqmCARe zm+wY@NWe?{@*z8lmQXCMO3OloNyL)NjcT4Hb(zD8_~&Q00zA%&_4D|o?>PJT86!dP zR(8m6@6Tn9!a?B>=iNpy&wRw`x=_Wh5K?pWbGafl14!`gthSh;*TQ%Y?!Xqi{%W2= zj(41031INb!cpi3H4e!l6RRoQFrfKlRS&b@){SGsKK@5yM|)mWFr_&?u-rV?csCH* zQ*?W_c0Ac&?(>P{_zVyM;RtLf!>iViBxDAe+J8SEZ}&w$P-c`a?;wrQQCQGDmvW2( z)a@nvUpq`f=!1YP7xcl9e_gQh?TBDt*ddCFu`b-dUY~}H0`OCX3cg4n)eB|KBt*he zUztTj?8$Ke9=@Xdb-zWEp#UJ>e^>=1k0kE0AV7pHWwJYB#IzD+2Vq7p+{eb!7CPQ} ziND5J+rSS?qYdufNu-uBQ%^8oM3)VBT&bVz{ShyawVrt+{B7?kc8}sv+%}3CYREy!Rv_ zE3TL-CNW|VKNvo4KN5g9Jp#6-O{H^7&oHAXs53@r{(kXW%fkslodTOvWb9h$#A9oy z$e!30HO?1UlTobRP+G6wo7&E|HC>13 zk^Fk3*zeFw`LXk?`vg-fA2FS|ECFWeN__DsOgM8n@b!U zXn@Tj9`mW|_&T=Ler(#f-KSdZj|HSDWL5x5v*>Kq(AH}o+npc))8k&7?*)Y%$`ymv zz}7W5*^Rxx3j(xD;`cs2UbBi`HVtAY4zF@}}DdcG}SxT;oCI82T5x8W*$xrDB z+@}yoweIRnO=1(lA^TsW8yHm!S}F5&Q<3fHWfv(^{HIPz*_iK)W4CZ z;Rxs0H17hiYN(&8(i49rUCV#n)`-%xsod&TlDm#Y;}>Ysa$}>8>_N4uLn^;)Ma1iM zwM3DEAEhH+(DNDU?|GI_P%58h;|T!PX*fKG)c_9<(u8 z-c+fc*9)M216Q-9gD1rQIu{KiIyOiT@>ZRT$V~AYAuH>C{oAMvHT`-%ac$a&%@ZC?!FaW>YJM!CaK5y-3GI<0GpB{Ez>-5v3uw${)PJVGL1tDh2}cSdm2XR>2AI z)hoUExfY(NlytY5_}`Z8{X8K^@JQTg=x3u{gb`Lcgd|WcT>V^qQMkpwm^|{#z=UPJ z)ROJ*!fDUH_f;*pWv`dU#Ch6=Y^7;faQJxF(P!>Qd z4*FGQI3%VZ{DFfm8`|G&=JQ0Mxwj+Lf(gb;a&sjz6=!IIvV?*|r#~rXv{k2ISysUt z=6g5d5r4=w)^osWDd(!K8?9|MjyBn~3nwIykEXDXc(d^Mau?`J(G2bDvk%+nQ(n)d zNfaGKj7f+~n3VNzndb7YZxLL1G$F7*Xwnq*Ry8T|_7|it4pAI=R@HPDq(hR{H`n-T z7@CArtR|{oZSerTZUqJ}5}P<3UM*4=;60u);^Afu)p3k@>9X@}n?WTFAen8)GSaCV ziTaNjH+H#)=1S8`G%@~Zobp55DA~{UlfKjT5VA2NpRa8vZz>K;BWdCFHtzaL#|==k z4g8Gq#2;%hDBRp&&F}L(RiuJ}90Ekwmc&MB@|7W!yh>KXI}wvq(|!*0b_>mM+Eydb z3YYf!?janPU9bjFBF|i(yz@*E2?bDAG0oFfhcrXc3qv!+!4%TZ=`0h7RNb?( z{I~-%MY6r!=Vu#p$hA!P0&P~v$-A%L4QFrQ7bky3&Pxa&J~Q*O)3lv%3U42_JAfpp zCRSS2LkbFZz`MvXGga@zwZdqq{blv3{lw-e3}c*UkY&6yA_Hnr&TVVkACXW-{}1L= z{qS~+fNR(#(jebmO$5QvM$^;n^!W5SQjwyl{l#OJy6$zE-d)#*0<(5!F8m}xx%w%7 z#&@KVng#Szkws>|hF3IHlZ~)z%^kAs9uC>$^k{cP*lkX7bGz?<#vT@lcM4PR{YJ>E z9uh6k9n&QhNu-6uQ5E?-mwWrg74!A*a$7oE9C@irIJg;~H)Y)Fk@n+skZKKQX|p30 zqiq0bCXrP$HSJQ@;ti<(EZ=xZe{xUy#yECN04*lSo5&k+Yp*9h9%}?OmRrpQKAA3aO--=UmquMRb`5*HPkid?o`> z*?RKit}PuVJe@%YI8Q0h1%FWd)SxicD1-!jGePyFUyX=x zhwwHc&ebhO=hgbtsw*8KgQ2KG9V<0fSXlcI=_v^nXq5-?yBw*)9p4avcz6>luVOz7i`pTz4Fn9$%Qg=&xsX#8At@;gT31stfrLoMZm5;Yl&gd{iEH6bL}h zVhkx|g8V%HOUV^W5UP58Ij}Wg-*@3d;&yqAc`Jf4>Kjs`Zd0q$`8O}i+#AK@ z_W(`@?Xgn%^@*EwkeaI{n(+x4IwRd055SNNFc=1vUK=qTi<50+UW!sqs;W=dYj?L% zjqKjXxi7f+N%^r-2Hl119OS{>&32xo;mwE_4@!VBRt1W59@!qye3eJw>lFoniFHykSp_CwBvr>mz8u3J8_ z&xd8<<%99@WzqenqA(X|VChf=j=l2J$!g#Jx&qSP=;P}VS60Yh?(|g2`lz2!50!N0 zrWm&F8o(mt<+q$|(V7PG=(;qT#)_V7XwMvq{(dzt{eFOs!1TU7_0KG~8wA9hYS;!rlwDL2y$jR^exvcLE=_|kl)Enp;Fq6q~xylvYPk?mzUS1)*)dZbne6Gq( z_oO67Rqy+`JgiMO6SYSsSvAf^VmJQ!Y0gQE{wNb@btP?Ue&uYL`VVv4D$ScHgzj2? zx<4!9(3gF>6nDBYId(sUKpeQ3%%sQ-HYaZcc#q;$J;C$S`JklbMRd0DXXR_pSdX?< z`~Bh0^8yLq8!nv^zuUE`^1<16tAs^%_t#~raD+qxWferxm{v?z3>dYyHce@LK-!+b z2f(H2>iOdL+dg!2#>!$Bo>*;p_vuV8?~|bP>pVvb9Ahxp)vDg52I6^g{Wfm6hQPCp zJDP&sD$yF^I)6R+dFjgeBk$-g^GD-6FKS%%^myvw%f(<~OWRHM&r?X*7C9N2reYmk z_HYWmtTB>xvbvt-ywK=hY+I7PouZ1DQgilGvTb)K)j8=DT2ZgnCK&^Ob&iIROxkZ& zLW4h+HIy>Fxx2ye7*!msTuK{#tx#C)>X#fDV!5&O+Nd9H_Sb^ktBl{e{#UFIa}(6R zd2YbOL8yR8m0R{=P7#L-#2r=c*Dw2x+3UjqN9f@pkMs9xiFa{bCS+7JH}9&A!tluz zOJ1JxsCcCjx`7YgdYw~7%>x4ywWAE8p^b^Fe}9GD3I?O@ z!d)$_Tk{Tm=I_6fTY#bbYRK2WmY-JExh=}G4KzyEU&}AvF1A4bQABw>O)K8-5v)0h zX}&_9($p)3lfkr==-nj0Eq>fq z@H!=P*1InjsB{fP3h@k@efVX*zzzWmP?0zR*}+eMVNz+0_$^vx^X3TejW`yVZuKI+ zt2A<758U#%!k2de8wb?&Af4=^%GhqYhOL%TMVv)7ETGZ-q(AG&S|#c+@H#V|#@`{E zOeK1awFOa~{86*7jV1_2?pGxZf9qnyrCt1et+y#a8=Q9OHn2#?aI@Tpj+9aAYtz~N z#a_`=-@*Tx#tM9mFEWMPDGJ{#W*;w_#L;(H)Pm3VE3VNPALS2 z!8y;7C6$nP3+FWh_Dmdwg^BB(_aZw9lK*BR2U?a`tTh6JTx|)&1)IIeoeWmM5~|Op zkS8EH>Y2tjlS?4!3-_kUf0_^fFu|P4jAh zHx-lKwl1KJKRE`DHfv&(CW+ua*cBpg$n8t{vT7X|n52wamqTYaT*)rT3n+rJ(`0y3 z)jwlRCIueRGo+4dUq0}XozyL>*#-(a{xi&2nlB-Dtdv`5qM_LuHMZzAzissYAzY7` zGSLlVXar@F#stODNH#*@7$Wa{(1D5UE1TRFZgld86?5Pz@EJN|6n->n&W(G6^>#kl<4 zwjG`B*}5N|-V)ZG^dqaR+$a*{AFM^CZ_yOjqPWtXf7ha1#|KhMmSjr_O51O(TOy0V zH08J@a(7GX(?rL;vi7}@CL}auk_45x&^5D`qHnmgRKs|G*ywlh{?x?z3W_n)z(M}L z{=?(<>ABJpw}*UgxmRav$g!T^wkoKizpCUZL@5&e+Pw{ceB{9J2EP?=PqDCjxQz(t z+sXiYE~V+6rFZB}lmzZ%W~}>$HYKXpr<9 zgrFSjqGf63N-r3B?>II~UQeDnmd3qYT{nL;oxq>}sfWJF`jY$yYr15wXK70b@c>Sd zY#HtzG|A_`ctA5n4P3n@l{O2;ptUX-JBOEk`179K(h^isLQZ ztUrVG>b*r2vu^2$x#b=5xTqi-14BZy9-37iA8pPOxk{(blIiPipRc=)0SbaFCFQw>AlfsUFWeXka&*j4QHFwKt#3)IuK1qWB# zix!Zs7%a|RC2BtM$KcO%tcF?Ae`ZP{M=s@&Oj7@bFBZV^rAMp|P?;2zLLFK0bvT~s zXe=mi-KiP0UIF1BBkxG)b=SX1L7-o%hQ(QUjR*=xCgc^q*e3LfrVxmB*p42ZH)O@t zS_Ew5j#FEW6_wr?eDhDEWUGKgy`o_HffJYH3#P`^3qO~cA^VR&dt`26loxy> zpfxbK^of4_TCxzf&D^_U%ZG|^-EcR|vK9{iJsf3k@4R4&0yXto6CKBb~Lc>X~F zo)vrnVdFar?wOWsJqd6ue2s5>o>RaKj_t6%V74@dUY+;);31cw^---3-NG&lzb652 zK*S$bmjX>np10B2ILA@q>qfoA?~$3w&urBHD~26c92s zR`1V4)AiEGuxE7v@Nr*@tuqTDB&cczO_VgR7E4xQ$6Ya#Bdxb>=`v_!6Wi*$y0AN{ z>Ch^He8t%{O0l0m3M)p(Tnvv?585?^{gI`nOMVC^bo-GC$1@e9O2ak@$Iweh*yD{B z9J|8SO5r%C(wHZU#^ukfM1yDV2Nqi(h<7jEwQNN#i=iG(MHEz6UUOhs5X+F13TX!y zj-UI{vlB1yF-mLMw_Ea%`ewlo1UvXdxidS?5Gx$k$pXg@T42P*$uHcy6%CO-Gr8Y03LC{W!$Y>rNpV7nNKS4+&0 z-vWFoxe3zzdtCq`G|DNYFCKJir-+Dy9F-_Y0JozNE#a<X;W1!`mnhzub8SF=KQ3q_B zvPDF2um9|rB2!@qi}hCc+vNC93px;7H*EE0G4n-O??QOhI&SOqHyw%MR}Y2HSJ{Ov zIheU2>U4En`e)OI#b`!v=bWKD*d^ZnZhtR~M%su4=y2?`0ssWSU zLMGAk@2_Od#pho@Oazmwi>fz4;42q^2K^aYD+P@XBiaUr>L7^k^d7Dd-<|y2u!vDd zoHg`ey@87-*^Ahyez%EaDVw#H$fPaGE%bFcFb#w#)zW8Lv^jala6Q!>0Bst5aY}0e ziu4`08%=y3mm|z+>b)2vzRWFaDzfvO4Ot?L!l90WKw@UC}- zP{+8&f8x9u;&|h7XRX>vsep7CF-`Qz;)esX2ZuyI2E<(_r(p^d0cRu6+$a2B#T|D0 z#yA^e&ks~1M0T{F>1(NcEyMo;_?(H$IF2XL*$N7cL#(HjR(7H>v7lb}HBIAlFv?M) z1r=#!t5!0>>)$6Hm1f)96%<#@}frBUrhf^1Ild5%%J5?GkXnWL44v32GNOjK6n|NfSz3 zJ^Zq>F639lPr%gB!fQWt{B`rPGknnrDEwrsYLyFr*kxJRfCvjkX|K0IJRrlpz%qhp zE=5+zkdoz`f>prtgKO(WD3C%lkPM8~w@$77I3nytQZ$nUICNW#a2*AIVSxozEo408 zQ^)Q>H!Wf1voXO~g-0DEWw;5Nplm@@;d9#GeIM2iYA?E@K6OeHa$6AYzL!V4*p1)Tb@?TRtHgWk$5I;>m;o8 zO}usfo^vq?Q3*50VO{2Eaq(ajH(pmb_|_KcZ!m;56u+94X@khdRY@k0nx5KT`yXT!ceOrIyfZs_C{m6Cv~ zWE+nN%I>0XPd4$aG2mrM>J@^PBkwmLw(FGAY3vccaYR3yu%+1btqhIUM`7!lC~SO^ z8wb$OTlYG0-WILqxCOHDYS5r~d(K&?hCSo$9vTACDWW-N!Qdl~1ac+=@J3Zs8r}$0 zoBP)#$-@#3lARuYsNLHAfw|eF*GaCkKRP$;^|0r(2J5xr*_gbhi7T&Qh)j|vLu=_D zPkeP*lLDe%RMXx9Yp-ifIgg3a(=HAsPtNjR1Jry$ja^B}Jnd>xQQos)uX$)se)BjV zJhCL+eP(6R)SGNd)8Gw5uwa(mqk*6dL*ed3t3^Q=TOH7(?rFX?O&i^_earV8bUE_W zqYX{TAYviZU026bdvYZDIyrZM+kAhtj4Vrd)pqGIIm8WfqIlNQ#bxj<=g0qM-8U;| zg+}30zihN+X3C)w+>2cAoc9<%5E(dR8(_cNJckQRnzWd7MLn|OHRu6^_vc5KO3tpX za2&SIaIBfKS2cyJ@1G;ZA>LgAmk+`yp9)>o%>FoJex>~gq`<^nbxxK<@;u~HJ}9+x z9K&R1f>-pi$lbCr-wq2k13$0)!ju(_n=i?{{mxj&gj&jHV_IxtEpL1;l__DH`(YFk z;DU@y;8og0qcWZ|OU`2)JQ1+E494ApV`iIV-U_G;An!^~uZUV4(Bmd~b!SlGOR!X^ z{~Jo5y>(B0G4Cz|sq)>_wL_n|?DPh_UWEced{*S=oam)^0t%?W#qfxuDCaHU;8#tZ z0C2?B; zAcIdUB63PboD%;vB!sl}UuGTMIBs3Sek_EuLkF~QXQiVay;gepdW2bmKWK+sm#URp z0=*`|7Ms<6JideP;j-MP6>jJKUZ71WNhPztl|=p`g5)LlZcpf_@NK=3%&=3cHW5om z9$jd7K~m~V8C40-Z2wddX!>}v1?D2jWk;pA zzLT$7361-H&^%Vfw-7M_2IKjM%UWP#Mrt%dXzYBtrVH_2BW<7mR2Tdniw*5TepTZV zkD#~=L%R*e{ZFJgjc`~pHP=HV=J4Vw${+TiX7ZA1qU)V)!mSZ6S`ig7FdUL5NftY$|nP82~}9`Hm;WZ_Kz& zHCJX81;Ph5*bN$+ntolHsiZSyF0Z&2@6X80=p>q-a5h?-0$AQhibAvGUfAaQ z??yj;R_F5jOTW9xf@QBEi`QDduh7<`u7%8Ya7gLS*e1@Cx8 zQg{jZ^v3IBX+Dl$2ma1_-oT_E zDK2q^{D4(3G$zF+G@39Ze`L8SAPn|({+Gem0O!T;2L={&_cHM{H*bU&?Eb*3fUl-Zj(aB$s6 z_=yH)cU8p@lyfjEMdCd=vVKK!5Oq>Ue^%=>XSwv-lFB5`7dlgRACs!M^~)z!C+9Et z$-{h!BkLFtu0U$IDNfCRrcw@MOW{2x#ZAHY#V&&qmB8F|&KLbytK_hK^wje-PSV)9 zEW!)LoQHExe1c}UnVSpf7uO$z_y_G@j%s$Y-*ELWd|s7A*l|=TW&Q}bGbrwW+TZ5! z*pRUFFI5F6Z;lKY45hp=LD#r3uqi1kOu>s{%h#vxPW6Rsp7@HP>rj~pt&&_s=G>La znrBhjz$kAT^r{5J8>{*ntUl3o_-Nnm4kJUIk~qV?{gU2YpT^#wzyIm?HJRzr(>K&F z9mWjAee|icd2~P=N$8kU;xxzL)xn>8wc>qK<}!wNN6Q$WkZaEMr++5nE5@=qU^{Dc zOLtr;@035-+T2$9;Tt-cwdLYDt#`^&yH*rmoecan9r5V+D!#KNvE(NfAbxl0I39j; zGd--^ako@(b3Kgng{C`KywFZX{xdnCN0JnpakyRXIknxm+|+jXwJf*FBTr+^HY&oB zmN$@t_-2bPe!4@~1oxPXM=%yI_R`na&dq!Nu=H+{tuIfN%rOWBd)D3OUy!m#lD<|D z9USl9Vvbm^uGW*xU-ySGrUdw%4b)@flA{%;4ja1SZIF=Ze)9DCkDSX~CWh0EMgT-6 z^(HzdXm0-ssl5pWPEK-yS3WAxr!7uBkq>&2LQNnxy8}VrQ*&ez7AHJ@dL&uLr?b4V zpV5{$42Z`W_YWWhAVBoXSS42T!rEQmV`g?LN17Ns0jSo~7=@uWvavja7R}!nt)eui z8i*z-#oJmKP)h5WDNjORIUDJpK#Ra8Ga5T^G1lqBv5x&O49FtdknPV9*Ww@)Qcs*jAsUSb_>Y)m)@V2VhE%*<`8) z*RvW{J#8ONuZDIeu+!468V%y^v^{u@f|va)=)T4myc77&RH!c=G5OiImxRWghcHCFjH1 zl&ZWTVCWkVnZm=lq}Dz3i-^i|BKJ!K%cczMYaouVma)kN8gv!yi0tUSlu*!9}#!T9R`A9Z^}PLy(# z)M2Tp3L5jY_9mvib5_FDe(?B7UnD4M`)`H{M6wu)S!IgkJ@*CDYR1O2cZd~hTJ9!( z-T?R^eUtK8J&gngv&Yu&pt|IPEy7kBn`AP-auBz)U=g8hZ!qwav;u0f-?wYgy#E}H zl|YW#@Zz1W@fO+!);KvRA!`@^YLF92S_O7AeD0E8Lf^LJppsF1jh<% z=L?7kuSlCKn25INwGNq!$~@hI7u5glB?6*$XPrscH_)p-Nu{V%%mX&2tANM248=(_ zJ{-3%vhw1p{Fy1(QI33ft6FMaf2fGfpMDOL$DCtrk<@&44q{#&){*+*hNs3tf5fFq zwno*w#J&GX*^sPUI#v9FzQ98a#?YDOsdI-(C}JPzfnQx6?^?xDjRd}b{lC>)Yo%= zZ~BM)$Ufh+HR+V?JFj(fqP~&u`9L-}rUWZE?xWD6DPQB({k#;8p&1%xQe(b83^w;Z zi(Zqm=7|FAU+S^bVA)yk2o@!~5M3xHT|m);F}MyPKdW0gSMz~=MFBdm03q+yauq2z zxit^RoyS&wzLg!579gK^^MB8bBxZI~r_%}-42T$-S6kUA)yD0Q0t4q$nuiE*_zf6G zkyfH`4Mv<;Wih}`MqKX5qw0^3YneD9?}nWbH~&qI6zs;|ED;3)#dV>rMpRl^Yo659 zGT9_LTj6vO(wURG8`#o64L^u3@Sbt;` zR=W;y$r+ZFQnuBR`-$tq*asAr<*h@ti45D%~TP ze0r}uOtRdEP0qDt?+b?pq+ywHBC3mC>UNqKoVduJ{ntCQ@N?JX=s<~E0>SM_8=@m*FyiiM5Wf6Ndn`kzERoWS8Ez;DLHLJmrbjC}N3v0}rW zLbx9Z-h4K7Vqg^)=$C^xi*FA!JNP>y9r)>3lqouDkT{l)m0N~}7^Xl}j8 z0#Hj%apGw?*EpaNxs|U~MaxGln&+m+5&`?Ucp5W&uR9)_`nN%+rE1GGlZP`M&lvhK zs!Y0#9@!%%ctTL1PgCB?$`mq<=VFyL;-xm5amzL`r3qHp$ND#dzFA}zv+_3a;S5Z{ z1dgYYD_WSu22t4tvc|W}9-Wz}hvpUs+U+BH5jw2?pf_%?;nOc0gMK%EF#cpC&%%S_ zbFjHMa0vK#`@+j)A1f8~tq}gnroB@5kZlhlR~;{2v8HWulCUhTPrWAF`7J*%|WAoA9*c9UE4)1+At+8Ut)rqQyG~pYYPZp2M(a zP143@;wCOmEMzwz&3t$-qiza;zEyJG*d(zJ4=f<6oXUtzR;)?3adq+NjdE&UhW%;t z!KhRoAS&S&P!m43VXe%`=q5Rov_j)2E-Pdv(6S%E%d=N` zm$E*xdJ%`7J{gDa;Hqw`UfRAZS1ZIP2bnz(UkcBCVq(jz|JJV(AK|1IgZvu_+&)mjq6GzOWc>taqkJ=6)D12?$1rj6fM*p zwup&*Qe`$}@oD%Mr17iGvM-|_bfaob_@zd_xp5mFFR9;MXT%?GG;;ZI>2 zq4Fn4CqJJi@kgfY7w%5&zt@i^YWeOjtWyf+hB|y?CK3h3E941}-?Z1=NDec2CGl|a z<1!M+UE|y))nj`6`ArD*pnTglf3eU^JMcTp)A7a4M&r^F*Z!dI{bJ0nQ*JVT!QZON z&W^jou|@xT5f6(gJBwE-_0ZXjsEg~A^I3*1;A1`3==6k+oJ(Qp-j{LxbU>nN?Noks zX)FI+U1Z)O#<630{buU;&zMI?oA&U|`?KjPKX-v^K|{(3`?`8+9k8;8vG>1*Z|wEF z7|dnzJhmQwAHZw{d9UbpOjn4}1D(-CJVXk$mGAX&Pvbe4gqhVHKdO~zE?s>lKS*qL zZ3dTjZVjPVlA88MuLx)IM^9?QNv>r|vu25uo|lkafvbyjM00It1lCl9Pw;39?d4$6 zw*WoEr=w-?PYNOdV?#(q}u8YLRz*c8e}mA zV8E^oQHYS7r4Z#Bh3T2>k0rs==Fi~rcw7W>t?%c3>)x;T5L8~cK;0#J6|;XJi{fY{ zr6b48^xp2rddh2ULsxU(KH>FOi2GF|bQl~{q5gJb1*OCHQl4Fs!z5}&(#wgj=gYhR z|E=&B0%{Qc?k2I5sQM_YW?q6Oj%O1Hj{S~%A2Odyf7OC;RIj0WftqYjQD!x3M4oMAVuyVEYuAClXn{=5unSrc> zU`0Dt+eMcuOLh7_^yk4@McFdrbxzHQS+p|?CNKsId0|-l3axK`eDx#6zWIK1M0nig zLY`yj0~pA2#NT_-vcdX&Bp+K3L06aLSvnI4E5PaY23Um|8eg1Qtv>5Q zxRz!ClI>>&O*OZCr-XE!A9&P(*Bh02^po4Tp)i;lU@?X&UP#C6J+g#U($|U+Ts#IQ zF%YYhPjq%l&+IIc5S8pPB`APMX`C9DKQ~*#Ee%d5-~SqwOg?Xugws^hwHuPxZ+sOt z3uVYCr>W;e*?PF|#L*E9pTl(Ol*Q|OX!Wn0f_vW%F2sWQ0--=gqY7-$pu4SuXevqo zYf*Eg{jgDU;Mt~cG5iLV0H$s`H5Y*4q-2!Q&l0M&b0mdves^wl_T&`8^b7ZI4_MjN zAXd6a7VX%NAoDFrAgV^J;F#WF0T`0oL|ibbA}tf&ZrpW7$V@39wp($SW92d~id_^S zVjuJW>Pt1OpS;4Hcs?_&40;!Ku0R4;XMb{Hl!?Nm?YEu52L`}NX5H|&@0dmhuIi6v<4^=>+UotihafWKzf*a;lPaoB zPUnx_xn3*9Ay&VG$Pwbaat?LH{z1RTH59V&=?rfpn=VC9kQlZ?$V6U9p^nw_n2k|Z z|E*2aFE%2L{Q;R_M-FXq3(S9#o~3BRnqEt`fZwbSnOefZOE!-nD!su+f(~ zEI}(>rN<00V_Q@7$npGdwBAtbQcK7Q8KpHTaJV_qY7y;Ar>r^ve~Z+!pX$$*Z!}Ls zg>HaGPdmHtqvGI`@&$s1T)O;ogchG7U(Xz}Zp@JGcJB;}&`rV$TH)CDm=&f&$SSJl z?&^&doCEBh`<#UAVKq=XLCfP)iW9ixsYA>5rU-I>6T(x!KrsE}6u(f3EVOkis=iHKG0|MQJCH|0VL6 z_86I%es7w`*e=wmLgHX@p1Sklq813Clc?J#a94{8x9~qGbaE)wN22<`?usE?tNl>; z3THwd{dI&guw7SJMp);%lhUa@TEwoStoU4$H&|_s-k=fTAkJqgmz zB=#w*L9M_pA&ta7tyqJD$Gn~nwdb2mA#^Ui*IIMUjxlm8WM|vFtEha9|IVwznWSe< zkb+G>i0aRWd`~U0@ooMIxJRJwHeI9=b%H#HQ6-&;zXp6v8Ht)&|Mao}` ze=X00K?Z%fZpoh~!j1$I5l?$QBk0H>&0Mm0med&q@8xlr-*IaxIe&A-|0X%73*Py$ zbd`YzlZr6QB1m5mcw7}U{X5%|`jnqp!CiR=I?sewe=a{~jHeqEgOTxqc*!ooXl7lu zzal2B0bMWLowSrng!>lvF8;{J++fjzeHZpGQ7iAWCE-|&fA`E}!oRM}nCdZqVmYXd zS2gWDqDY8~pHM!3p@>>%xr$g6kyYb$QA~9wF)sWjy+XtQj1`qVqCN%_6SuxZ{3^m$ z*&i5^f2-SHdy^k~yxx{t(5n^yG5)mRus~k#@ZB@J=KRJ%xBqYr=;wgKoRVRll#*aT zR*ktFYlT*G`Ui~T62LJfBfcU>kvM#u9O)!>`7lxp9d+_fx!Ih5FFSn}dx*>!G>PMaZTBEp~Jd&l1gjRSQSK*# zO>o^Fk~w?O1HuRLHKs-%^C=bQzYU5^!V~nKtI|%Sswd_Tm>=3LbN@&zTzi9gANZc) zH+Z6E@-=n(o8v%ah3rd0SqUpaFu9Jb@Nr`*!S7BO=!&)>O74dG`tPwpzXupTnfGmF zOCI^wimhLOcVd+OfRggNkGwQwb7beRHt#|j&8aH*^PK2nA}~iv{^i*E%Me{q%Hz zijVu=v21Oi;bttP*AZWaFygfe1$Pa%sk6J_2jN{wIrhbvf#WN;Z!Cv9x*Woqs~Jzk zX=0$S&xf`-Q}YDv-$Rp76t7SHk8_qo=v)+&{?oEp?^g^i>_$`d`IHLP<^j6wtgx(66Rs22|)qbz5xnWvVy2g_J-{tePu_Ed% zu8!NopYhC;6v)g)Kd*;k{z^HXoZYG# zh%P^kB>olZq06v!HE@63GUs=fb+7jGj=Ast=K3TEZ)D3ua+pFr>40UFlwbRw?mK`NCFIH1=ToxUAGW9B!RmFSLQ}VfQgd#B0ZFm3|r;6Cf+%s+qOz8XX4;KK%A_(@&`=X}D zyMdmq4~dl&K;w`7Au)xFe&L1alj*7N2yJY4tbR2yvEY;4^{l4@TK271LwsE^&|dsW zBj#Lpe__tW9VkPA&`KBgDKRDw}(TD$3{aucG zy^C&}Q5Svk0M#}NL91d+54YK4$~9^+%-_)9-{aWNYN2nAX=%+B+4G$usFLXzt2r|>)GyFc}_&(OmL!QM|A5mdz81&!VH*~e2jQ} z*$~1qT$?&s*grM#xh(@arAmcg`_MR<{`Kv=xz77Aa|TaN+GKkBuxzNkZreY!S#VY+ z=$Q!3BhnP+Pai(hXrf%rT}15eM4qxoJGc(75TOr1`I;Kx4=f3sa2bD3)R z*J6y&`8iJr6_s06PKWr81T*e)SXeFz0pF1Bd@21x#{8?>{Ka=oAX~&1b|D(CKV~9; z?cc9dX?_BKbrJ==YTB!hc{G$`6Y=I7Z-~OMl(cee;Nw$S2k7-srm?MtOb$AXW>3kn zZ0~;a5-&grV0tf>)~5cF>$-gV&a;)y(tEYL%0nk;Olyy6Efz@V6l; z(m1RcLYYhxqjkg{^=Xm&^7*PLoFf_s{5BZqUx`lZQxTRW7)oJ2hR{m>i#Q~qHW0<^nqasbo{&VC zisE;TGpNgT-EX*;WGjE>e;re$>@oTzencR1-+?~lA%VDK)#_UH(zjqC1;huEAB|0a zq5blso$Uj=R(NpFpZ8g%_4wxuljYjsido}fjJB>6cClvy%n|Z`99>md zRNWdTq+5_~1VnNex*L%WX#odj2x$=M7U}Np?nVLWoS_?}yHi2x?El=s&3^W*z1I5b zjc@A~)KCd}rYUk8OLB{AjRTA6C@M7b(j4)BJ0$VY1C@2fI@THRdn zb-F|=`1@X7fp_c%zkQtKs)&H9f|kXj9ccP#82U#k8QJ>D7P;D6dHw~a=mJlgu_0c` zg_3L^@!+OGIu5rR-&*Fs#|V$}tv!0emHw)LwljBBG#-u4CE5DHKi3P4Q@(Vz{QPDH z!}&C7NU6vfFB5tzXHrdqDjOq<8+G}CQ4|R4$n3HFGa8llg6Qhiz0g45<2^DC4%=DZ z0qUiUZts=2sdsXh!t?MFI-9uA@4IH03~JmY)XdE&R4SVwjjrHiM(xl7lD16y<_MT1 z-&Hn)bRyeaMRq=WA>Nt&nr$zlLsL*#%Sk=WXaO|PKlWc{4;_7cAzMr+TfeK~xdl|# z2}dV}ARbqTJ`L7U_4pHHd*Vn2d)L3DEjzLG3Ta~3@T&UejlFB078 zd|aaYdbq|&^#aH8mRb_N=kBkT=8swH5YV33f-=Hfj2P@pQALXZ*5Xb27sdL3-rX)r z0L`}8{>9bNZlugDAwt6fTeI&NvPnq3HAv1lIGC>1lvHci@NGfKScop+xODxni}aAy z{$pzAy??mnsban_z6T%~9mANmODMioo44Pb$<`t&j_IM#8)6t;gv- z>5689iAElwM!@asxv$3Tge8cUn-zI+rU>IaHrhT;WB2Z@hGu~}9joiDBeGFxeJk@q zE=`IBF7t#qUJVVZMnv3i(gr1Ql$Ea z*G(Yp^T&4DZ@G%jL^B%eh|MFE7vk{|xt!2Qh6H001fB?ypIP*cje6BQcKA=ZNpbTG zJM3BFffKn^`EnAmxABy+xK7DzT)}*MINu9>tbmQ9sFYBVmW~w=KA<7W??ofsq>QTd zqlzI=q-wDxn}qz$+MRHoU~XuAuWh1w3TlUZM=*bWei zA2(6;7JWoV@c@EI_($w29POi&dr^qj<2#+Wkcd{hcLum8Ji#gqz9Pa`V$^=}fz%8?)1~fj3{m z83NO}>b-N1(aW2*f-1=6ic@K5-prE;I-VDq{W8M^^%dQcL=@B^BEJn$>V=F=uV}r0 zO(Kr3IWxJsxBb@I)JlwaQReY>@}z9HjTZc{AoC#i-18X4gLd3R7l!$s%HDI(m+Mc& zg?V^Hw%8ngnA-rMXp+y0$k(7f6*`gQl(1%6deDnS%?xFBC96b zT_D)VucN_YT5)A)O1d>j+CaN@EuEa}!uy(0&5j{j;ZBZ*m^Umc&&GSFGD^6iguD*P zK$e8Y%5y`k2xKqFP^7yoIRcqs;9a0S`Y=0!H3$$n<(9r0YEpfU2gxNo95obJXJ03u zs)3?uhYd8;t61-9TC*Cy-45$y^Z%6=6`^liAT777^p0G>=gX%m8`x@l_8QwJCr)d<|cYM&N+in)d62K zant4P&bs`}+?N6tygce!@wp1rZ&SkIL}76QfbW;qdFUxP{KH zY?V)FqEY1peG@C;)*HiC{aAQRG;bbRki#&0D0EAf-rGP#XNi+UQt|ms^XnXRw(@2G zdy)!sQ9-{8LAxBXMjuz^%%YFa4w45s&xr!B zbf3Oti-=rHB)74ppmU*@)(?BWdH{f2)2*#z(g~__6;+t&%k$I~tj93zoK?;=0HGpU zEYbe+4ue(uEJd~BdF#G-eW;9yk@H&d=a_OC!_)V7ksn@Fi5YE|Hf@5I1C-3Kz-#hA=mb<31<3^K~ z0_9(v{|i6F|H&?ZT@DJm1!?9ZxP<0Q&0Wie*a34X2Dlh4DB-T_ZYG-u@P;c*;Y-dB(@{^`-b(CO zMM6iQ5(=B!ijZl|{IfLzT790wE_$i$MeW`VVT;GerKwX0 ziQ2VV39w-Lc7PP{xU|gQ+2~QwA4O;_ykEBqnZGI-rE$}6|K~h^sb}>XTr`nOfyHO}mP-+6D6u9R z`ASEnGOdA{OT7YD3moZq0#kG<)P9BE>LGSmjC<@XWm`<7qf{kfFG{(>a&Nfj4c@N{ zIJ_HeY99_>hO$@c85$M{Em_i$4q^jets!}pfNBhRwDXl5uC}Z5&^6u$i8(HnJvjKpWr)8xauIAG7?BQEA@GSinaw znV{eU($~TiE9Df+lD7T7l9Jx;6>0O?RP&NgYhLyb8U2}*IKRWE{L}9lZ1{c}D_dG8 z?RF8{fb}<)5Nd9Sd;B_8-BvdjPlcaJZs>wvx0evvOVV58EU$A7HcCsfs4dqxRx>^| z0g#7p(3oV#pJNyZj4rh<%)VgEON9+<4RKfjA9xv?ErDt`xs#P}b zT-p7x5a{^|q#1A4U`PC$SQ(Z8x1Czc=HocX`G~0U6I#;N&Sw(MD-P3_RD3{B3^Z`J z>2W*u5vfnipB?n@8Y6S(-<8G{Qe&OVx^{cR*UsiCSI znml9QHWw&H=~bFV=sqQwZa&XaXm2R}n|k|oLrJA5@|{>G$Gk&uHU_=tz)In#-qY0Q zNHtd7R;_8L^-%G2qPYrlpY`7hY6~v_;s>+5BFLs9;p{kvVGr4OcvvKf0Wplp7*a52 z|HfX{;3?>w1q`r9o=__0Q86-LN%ZbHkXJa7<+rVFwHX) z9MIs~PR_5W7f)#NE7PF|*5jspewO)X6v4*sW(@ysGsvi)bzfvv4NZ9}fX~*6w#&wWTlrAfCPwAj;CBw)$)7HzC`9p%UrRdDuWRIUlH9g4%ig6j|2tNl#qHv=_OYK&(Ys%jcfg#IU8ZJ%wjdDofE zT{!mJVqNa<=>k#9^i;^Nq2$ste25{nKhVa^YYa|;_0s-ve!q|a)MP*4P_T{!K#l@a ze846dRk=3*>IAapHHmL3)?ovfhr7QDsQI9Ai@;#4y9lsDR1@Y=%-*%yt$Jv&93OZ0 z5(s(&nH!-9N-4nmg9_6C3Ex+hPR@Z{9KjIlNP6e?V+_8|19FPn$bSX^$cPO(hY`?& z3G7dsVUd)qOT>SMuTc2CJ@yt0jrUc)yyaFft|72t;7kBlaJ`~N4^ zEMYq!Htd+@fVv>w9fb!IWX4NTkaAz+>#0b~?+$pAYmE*{xa_L?QTZ3#_Oa4FBw-go z%1kZnHU4Vkm$vr@&Xf2zX)old28YRoKI|G3_XJIs0o=nPx0#=v8Ks_LVn)(^w-fiR zRczTUFn14uz#*k>y*ZwxlOd0%n*YbbJr+E!TbWSo#z4;vt;Vy+Oj!M1cm<4CzbriFEF6C)yMPcPhvzV;Qt};qZ6narKPmvH857&(r84f*Sp=KYHUwH7 zXjOBK6mwXA@HdhM4B-{~BI!a%A}Z1-W8|d3p=l!>xTFS;+Pgy$WJvl@+OA62+J$$H z!M><868V4odEai)xH%8{JNp7cBZ8ZWQET!cy)W#uOnDXoXB!sNAUc^~z+3D0^rsn7 z^sw7+o-NAqx>@}ZU;s(GS)?39nwM3PWkvw>)Kju$&&dJ5880@gqVc!?wE4#-ex8ETwfK^Mj&6l5`+kPtpeSppgJw-31lh*a41B@nx1%!s# zq74l!Ank2q>xmwcTo8e@Mn!rVcqLE9LzE4Il07E6iwAR~{$!Pz8poi4Y7x*QV zXt9|M>2E-aRSk40SBA+qHld0LKgH-P9F}4*mGL&N&P~GlpEb-Hh}Jc)tp-moHW^sB zX-Q~HR|%bjw}XihmhVmt!ZQTx10WnNdp@3I^J{g(WThGJyUT+PuM+#tKj#|+kFc}r zY40mChaZ)9`!d4!Kb|hU9yhQ@Oc7S= zmFvrc@xOi#XC}L*0PauNi|u1LCt7vVo)GE~s7qcA+d7tsT_K7{PUTHTrdEwnZYD(4 zWtoqIADvJbb#HU4Iiam`dXpN*MvZLR^y%T@q6+pzI>92TAho=F_a07+@l4j2D%C&q zmp!P4?`y;Ngzrph5cUH3WS?*&3XV8qV+|Lliw!EWmhDEmXSWBx8oxzIoClMhrY$6fbIWd81mS1|77fM|~&l{A z^Re0J?F*5q5Bh_;^qhB>GO0=d|8%7$mut93&(VM2h+;Qqk_QA5-n%v?OEyjiEeQeD z$K}cA-~GM!>JG15zFa>a?g{<-^@_h2M2lKjA}ou+G=Ovn^|cx+8`Aj`l*>}u#?+85 zYdc`vF_0;5>TazNl!-y_JWzZwxQHt|fC->oQ29SPQ!eq51^Sbr0!%~;>YgYfliwCK zAHPo%%y_$B1yRgA(B1t^7gvbF(^0iG5S0@6ZHy~2MR1A?&~pZovUm=6DJB~PT3-_T zfCV)^hG%sHu+>ABGhyA|S=QF?@bH7Fso>5qu=thZJtdOi>43cQXoiYp>s)Zk&pea& z7jYkJLw$1W+@D;K1yUd*}ghEUqT8|B}Js zc2Y9soNfS52{vhgQLej+&8)v%!ko7OW=i6ZxuxhUD^Z^X`SDP<4&m7OEJa<@)7GB;(+ zr~#nJ-E%)Nb4uwQ3)SM^n$yp@<5-O=c$4vLx-EGe&(c~U6k`zgTrN)wgdt$EY-##q zhqn9t5(&n=v@h3eVSN7D{98gw5K!}dx%fh{SWh6;;eJO6^r2vD?j++py`HmiepBbr zs89bisZ>MTsNS-SLH(On;K*%IU0~ybOyIeO*Eh};i1eHtZI)EPcCt)$a1qT$X?n!* zQV>AeZx>{KPG>0l4@bVVmMOI2{igTRZgeO`4Fh~A7Syk#tmb*G_&$wdM%iL9fyR8a z*0eb=ROwSSE0bsgn-n0$2@xU)HvjdC%h20a+=Tli7xJegW@pO7mkpbESeZb2C-NJ& zjpLcai&ria>pP8SyMb4P=BPy4VqfhQJqIIQ0RQJvp_D{%W^Owmhk2`j|Kvil8(f?Q z)30&ka}?g;(mv}459(Z8o0En zsl}oL)@)rRy-Dit==u=OjY@}a38Y;8Ov!+WHkgw^wrTM2N6!XFWU34g78wA1MOy(Vzz1X775mH0r(MS8KFa4O9ck^#www zq=UFz_h(~C$(C6oD1ho$$F?tiTc*a+IBo-}!5>*i(QxCsPXawjspff8Mlg-pztP5N zW!9(uVI!S@N_o?ktP{yCcer8Dh3y4vPRqlm z!sh}7H~ADZ(J`}@ZU#Rew*SCnD8~4|Zg0b03aZjSvI4iGIsOjyY_`j67!wY&{wNx2A$H9)(>E9{E2yn;@lD(y}&XFV&HGAl#_5n z0R^cv!y4g+r7Bz}as>_UGLnmzYy!lm7L`EYSQ;WB^`ZSMhiYO0V4xnq7D_W&Q2Go9 zlTu|i9uH`VSN^9;p$vndH}oit06@i^XPF2*U_K!lz8ZHNmvez{9vG3Boy{s1y|~U; zq_L8x*G|Nx`?lZm?9YEbGFm@pM1)lpqE34O_)7oi*9dbN!2X$SytA{l(wzB4VVAx% zyf((p@dMr~F`&cO=YDd01s9e_G)cXT1TdSsmnYV^R+r`&H}T;G0$$-QE(scT2ho}B z$6Bi+^)Uu;bXIm$41`J#ve&S#}dKi5-;0kVwqZ5Fqiq;AbjezIPjq26!}411WYJgXo)kU3TQ=qTeBA z>-rn-BW=gUvXiQEA!37fQML_fwNA}Fo*%5K#OxI8aPDP@2%cbsf*&bMGa;a<&gmDh z|9Z4a-}Utckr{ZZt$@Q*KfleJ@?Lh76T+~I9GY5p5F<|>t7RV&k?bNEZxjP=&1++_ zVNnD%Oo|j?-Zu2~D`%k7J^Cpgr&T#>_I96@29Yrtx7#YQfPeEaosMIZ3HG}@S!VQg zkE+v~utc$(9mrojI$a9(c=CrFXN>W)CBOgYbiQI69FehZem~w!_dO-Ytiw|+s}ist zWo0148L_elPNs>Yvfu zU*1W3;kprjWml+6>UdiW<|6!zEhsleRCE3-iPahcTa~J~J2=2$gvKzm+4$`OcnQTZ z@-g7Us*=W*Xq}JmL7^)&Op%kl0-MqS1FEh`oC5<$fWFc)+ymTxiu4O4AiHT^Pt`)^QknN^lQ$uFyzM%z_&P&kL< z@z4Dl=Wxq&qm|Or=3~adjMg3e&hNfq2mIWh+(_&a_`0A{FG}D!&uO`=j1yYTYLG(; z^?6ur|J(8;l|u&Q9QUFFopl6kg)Z&X43O{{n0H`P7kDS)3F6W4KVCqUrU%bd0Y3I` z`F7K(YbTGx`&&shpXa-IkN4u1ZZtU~B2o$RW9dN3-)3b_Qp!8x*`!qFwx|fmSLSjz zZV;-ute?@5Zn?_!w@`HuDBF{ct6as@y?G=zNNneL=P~hTKQV@FdJ`b5yzzYA5iQt1 zlD=vvmgt?Kik0Tu(S4dN$nlaK)%klMin`a^;zOVO<>6Gu;QV4k@X-ZsBPlcXPH9Y0 zT4EhwLGPtHU~&`ej*PZN{04bZ!f4^1v+>@@h=~I$e`1`_gt}RylX;n5G!tON(^OO$ z)#^rF;1|E8>YqH=U~*D=JAHFgXNsLEM(z~vtW3tX@Qp&sL6o3=&PCKx*-OYn%#w8) zJU`-+rzqsXbCd)(be2m)bsPnK#nYmN%fGMLQyhqg1lG{ODBpO9`S}GaOxy1E*4NJhO#nbnLUeZ=k3Ws59{Au`FN?-+WD;8$Iz<`3Dpbd*z`>%$`( zfTb&E`zVgw|MeU9_UyItc)YonN}}5#r(kIr^%Ihby(q(*sn zg-0Q4PUis4!I4P&ZBF_G6qk~!G((2dD`h&j$;|OH4CO|v>AkudRdT{^6d9nLL6%u{qn{>n!w|ufJ0(Ihtxw^XHyNi{!w%$k>@~de?O`5!br3-=< z;4kUv{6CY?vp&EI27P-pD^a<}C6D zw9iF$tES=2sKRHmvq!Rdq72p{P({_6yj09_#1dLfh!x zvRud|eN=H##&NIf0xHfs6k{s!kBrIi7ZF)6a|clJSw8nbGa$xe=Yt13$W|B;W0om{ ztHkA>^Z^l;BC_JW!VeGj#uu`1aZQj9wuup3`%fsNU{4d-8qxQ*BJw`5Om@(R0p&^> z*(kiu0~0hhQa~V#?RM&S<+pE1&)K2mb29oE<%5?_o+EwiKpLesbg*vd`)BA(FvxSV zCf-LxFj%^XmnoF$Sx+Rzr0dcF*{MFk&u)n?>nqig#;??`0T-7@eX8MQ%7gy(UGm&k z$!~egR#s@fXirOB;@zcfx>a8W3HlLpxNd&~l)=cWf>ftH97q9w>!Vkn55M73{LTOg zSOR3jn<8}sUD9}h0G~7jl%wS8zQfrbma<$VmW|;e^_FD zQ>l{P*R}(s53M8WHw`OR$QgAQ^tvcFVlC~3ZR>&Gf!&mzXxQ?96uR&6rwcOJXf0^X!N`Rf2zt?NpphRO9)q|?yHiu1>7F;n3Fw{(P+?EP z=y0PpE$}TYddT>Y9z&Es`q(1;YEsfgC3Q@t)&vlN=~&iWy!#1$Na4c|`8!vC7k_!MHU|2ZCwu(o1Xg5!&Zxcho|Och}t> zuKU`|u)%>gVR6gD{4|ywN8iZ+Z%VP-VlupX2KHbHGJuAkb=TcD_!MVL8+9{k~z=ev>+ zo`1MZfeED5$}bHG+VD)+!J_Uh}MGcTAbX8A-rJcSqeK zmU;6;OelY*ocZfrZf_sQ!VaM<3lT1jAJwFKp@tD^&ulNXN!0+Ht zSOnYRp-F4KXBzRJcx#_B6~zp&w+4fWURs(NC({(Gqg93*ZV8tpV}X8q&W97(PjU9bJj06={}jsf*pQrq&C#6KSPe3g|~k82{8Ani)2# zXJveO>DdKvVbn`gwdzIh{0nhwWE~hCiEyLzlDj=$K?cy>fA5X){43`OW*q3G{cA4r zEzCdj_&_6#2_m5J%|^t*_$velP_m;Jc+EmlI(e{ML_UNoQ|9T>uHD&idGr#@`g&ks zofjjqiQJ>YyN0fk_TDmhB^ciENl2o2CT8*w#0$v#QSTcsQp3MyoFoQ2 zI`#g3)yj69l}%;?QyYr3>sgoCoquw2KAGoS1h!cW;GbY<)rw)TFnRYZEeQQ+3)>tR zBkgG6F5Fe4QTYI-D`fF^IAF>}&Y`wx{DrHp(tF{%?AXpTJ* zP4<1!LBB`9{YBvvt2Wj3aP0UxSXj3q8mv405bQV^A4Jy_4m>M- zncxFd6{Ds(r=4T^^)LBWr!6zr>8e+=2*#CGr3t3a>0sj%4wS_*nK9SCV6PkVn`jTU zF)c>>+Hx~qutGlvQke9p$5X7~sY3N%5F$T29=^p#M3+i7@+rK z8(J7+D4EBJp(>KeCUx4HDu*!SA=ROc1zHo+VL7SyZiGKAjM>^sKS$!~M?@Jfac@<> z=Clr=V~fquT3}5Zfkftpk!!UA4rizSWhNGmH}On5XK<(u@DzCMR>qFLwSzoGY&@#F zL%C2fu9^!Ea1x={3~19`rOO~tY;rRni$~bHsG;%oZ!Jtkuqc<_CXdrM=c)kC7h1&B zzY=zw1KS$3=ZgF!7Dl24hPu(#99z&brXD3C*8IGEf5gJ&7N)*Fef_*J)li$${Vk8$ zT%oG-HQFWbdPoe&_lIfa7__0m#3>4ZRz`NlU~TLd^@{t*|7ODhCamVRh8%6RhA;z6 zL0z?^9Kal4G`mUJ!Hf+>IZlAsKy#XJ+=jChq>HDr6P$k|H)`om%I&u&u}8rD;h$ni)7xpzPZ_ zL)X?&vkuB$Dbc#qr6(EL{&^t-i^sLe1Hdl+6jM)gZKeWLRN|M}9hK$frq4f%QZ7tnD~?9u=5 zZ@kO~Wp^H*dp^V9!>~oiA;{irUzMtrjj8la+5`+gPgr-tHiiP_P>KF%7Tug$H7bKJ zZ^oWpeXUr`=k6i9MAGl^tD48Z-d4Vy1NEmXzs|DTv#_3WJWgtnEuk)OIU9hV!0-5V z%si8z(MmumD5cJqi(luRQdl3%`&(7xqf+pwbirs|;^FDop2;ib=o{=qtL~s~UvS}7 z#A?o&F|Ci+Roe6I#izr|{j2Xa(0M6IP5hw}>&Rf5*1K?IelhkFKGB8RJd& z2&3h%7~E_FU? z8HvGnTG0-oSd@r78VVsJ)wSt;e}mw#)aI`U?+w;{R)mU0Tw=~=(&2_!3Je4+G)0Y8 z#HLWn-b#I!I#uX;?nIqIz*CV4$yqk1A9Yat13u#+dpe1}DyGk(fS?7-Q6fvo=I%P) z?Jx9qe^TcQh|`hAU;?RErRvBsLPmLIwqj)QGj>;(nH`0s9TIlfn~bnQI+k)WhRlxh z42tyA=;Rtn3GaV@4fp2_zn*yLk50JUl}?rTKS>BD9S8&04nkw{E?zBlWfbf#J{TJC z+i@q!g;g-Z>Pi_)k0(Ycw*XmKq!5+ zYmGqg{(6Iq;@S3?+OOJt&mf#uVw#%k(ecZBqwIp@^~_4_J_h9j~ zgZB+cz}bcI)7efq^!{A5d~1oUk587^yl#z=RS6Re3z*RtS(4hac8@Wi-7PuA_&RwhL`o2*>&)mLXtwFASDCGaVnno)G9?l9HIk9 zq3+lJY&}n1?&ch(3Bu`uynGy7W5UQ-4lPbIgpR$HcwS=KYculC$nl#q@-JzN3z}n4 zv$QVFly8mG9$8iI&!|Y3Z`GWZ&a5sgvmpfxrB)6LSt6*!Q>aVI-glQ<60Po2FcQ#e zh-$Ugxp-=1ge&L?M|3&=DY-Nx8j!g4G>kDR%Z6iYI(*Pm1O(W{5O1p}Rq`ikq*+)NquOL;tHZjjE>ViQw1NWLOFgv>{jBNn4daq%(f<$vfp?=&IapTFKAJ z(iAi^?#A8a6&CH@RkZ=j!)RONCm4*1)hMSl6RkCA8slX14VE)_otClcX?dN&CB;sB z{9V9_1r?LsU7oXnF2%havqVha3rI86*cub$_pjMpuohGZ`0d8U zR_v53rWYbJtK3UZTrVT-)5vnI>Y@pr9|^0Pv0lnKY1e}fMi;(%3LlmlAPH=VD@=DE zA=zJkGXS!xh_L21(@+xxhZLw+X^$_h->O0lfw^G=6BQDrFe)}7T|ex18eTjIZve8H zYS_y&RI9T}2AIqn8@D)Zq_?3SA{)jS2$YpnCkDeC#$YOL>&i#hNn!p5Bte+7vfp%X zBuO}hz1&$qL;9H@=8STKa9e4ZR0cRTGE6$W| z4Q(p0OSE1no(hrt3N_+_f503KAz@tvlO_>%Y7a^4D5YYnrCQ2l<^x?%d%%An>-%r^ zqav(p1};xM-WD7DMZ$6XT>O1s=%o}H6^KNfNVvQWuZXJ_pPC|;V!2V6n&+}B&D%lu zzgs|zWm@Ls*0#XJLdryDHg65L(F1+ZRKCTM*NlH`jwgLpms6x#sGwH?yS@jf8?q7F*hq&Qba9ZF@@ZW z46Fx9FYy<6%<=;T$Si4j^cw7a2uq1T86}1BtS#dVcYpxO4}RjFS=HG~c^6*k*`f9F z0h>i!X%cQfyulI*gjGDsXX~DB$2wuLeFkk@OHdLjRY?I%J?HU0CPsbSeE4I#vERoh z{U)(~17(b~UT`rg;>!?6&tlY;0=QfryRzsk?{n2+4-7Tkk_C;|-0QlL^>bB)^jb=h z6hy`-eJsT%O$`QVO)tx9xix#7XWGqN`7ud~6xbT>R2xCC%KHJ4xl$^Pmz>l~#hvh% z_Xo(xzalx5>Nt1SjYX?flh}mrBYfXNfK`v5LM$>J&VfeSd$B_(-mcB3y;qMWHCVnr=Py!4%(?Wp3R-b#6zV@aV%J7P%7-pOx0^Y63!p4xv0Cu~Cm z%FSRwypc5s`kly$(nbNF`%^B5d-Munme#pJYQF!4G6BU)$r$rzJ>gBbDRw3EcMF;F zVwXhMS`MkYcq1`KzR1}HApK7*4@^mUN1RrCjkEb?K={AALf}SNUEb8s`}X>bmG|F` z;_M}#JkGD5Rnb5e&=>o1-COyi`L?4@5TSL=O6Rn_(tn4!EC@r-MLS1tW)CD> zOLcVcdis=y$qzf!!?{gUI-)C3q)%L7DIYCswyz7qMHQgg%e~VD6T@98?7Om_?%9?t z9!TIsS-$(cZiXAf9qaT@OIt4kNWK@)&W6X(^H42CvSuy1Y`keqx?eBIDIXzz4-|>m z?*{Ks3otl8Lbu(RqwuLHYSZEf1n@6K2>{>-X#hO2So!)@9=?4^i5l=ud;4%DPm@nU zZCNXr`%HT%#w!*PjSK5m?d5UE6~jewnPsxLZCM-~B{rn~Gr^coFq!FG7X}i35VcAa zXz9J^$omaOn8VMpsq!oP0uJ#d4x}TcvPLd6R}q`wF2iWSaY|}>^myLae4@FpSgcJF zNc2b9r$!*T5ew?4!$1;Hsn>~BjMCCVSSSs^Ay0 z+Vbq0HA^eQA~q_Sosw0i?s?frxUbQeB7M%ANS{-B z31q7YS@)@>loYk;>7vgQ-#tnq!e}i>bKS$5DbABR3H120Y@*6!VaWQb?^%{p$j)`S zQ-MwRCwn=yBO$QN1gIz9*Y>9JUhY;l5sZM!GKCq0KTxN$Op=<_bo&L;gZFFqrcueUm0UfRHj#$c4EUBP3&xw}j4cejs=zaP9-nXL!xY%&kj zpA(nw|E9jRRMQ^=(O#KE;fljKdNlEWB}qGI<~%ajnLy74aKqHnSJm7gGZ77Ft)6)a zyQGGQ;n<#86_2}|k>LrV2BhsGJn`2JG`C3xy`x2rMAJ?RA=OWTt))s7UpZAjr}uCG zj!_?#?pszu4f==H6;yCnV`k6nP4kJDu41Xv#|OB`&+!yd_D@yN<>A#NsSy(gH<9%3 z@ct(Jmh-ku)8vlmG9j$D?iPj{cs(j@aO^G($jxGIRI)_ze@B#(F~p|Su`#QdniUSK z{DnK42@=J*!Hv#yVcS5Pta}nWD1;rU2YFx^gR%o%AIXiFDp%d?<1j`m)$htJpl5|A zK*%(asXOf}<$xUQ_)0b-VD)o~Et_$F;d%ZR5XJf}tN;D_HuGzmN1H4S*yZ@^KeVj4 zoV{3la*0qPl&Wr2CB!Ees;9kFg==#nud((QC|utYzetl_m`)tPLz;~sU%>H8#KY}a zWJFkT3mK3~30mW59J?=xTZ%PXo$r>w(BB0dHwrM#TStHLOet&yRbVIt-J3%zv%kVhH40FJM287bdAc zAaZIiAOBEZA!42n_+fRIYgBAx>{c|Jbwy={2FX>2IH{|JYk54AXyG8h1~3qh5xc&zBf< zB_Shp14V3{Yj@+%cN%x&SRNZz68KH;^zFNKhVm=*+V^;06`Y@pV26@*}ct|HQ`AgyejBo1s+F8j1P^w;cYY6)84uPYv-8$^*XCbtQg6x|Iw)k{prw3>lbWj-TBC1j zUDTh+d;RM4lYq#!zP_9~PJDR0l2YQ%EEdF`X!C+dN_E)0qsJHg8ud$~l94y>;N9h2Hrnn?HTLLUDNB&XjK+)aPj^Ice{F5apC+Od6k=yo zMY(y~wWjc+SHd5g+9{H$mzp(Z=rg|ie-ZAK^%s7E-&_Rmr8TFC`K$jP8;*ZQtR8of z=6UIDR#Q9Ta+Jo zcikcCEedP+rxY`4<`LJ_I<)FNPb{E|{q-2NT!sVHWkAw9PYND{$3DIXmnQYmvjjWk z3L0Mw8vrk+YCbk@(K|ti&z~C?goOOKzO|@UCfTWYBaJW7>>ZQVEk9hFpLf!hTD%R{ zA<4j`IZOa5v62Zx!rROY%wTQM$VGWN^R2#fzbv|q`#$EnxNOtQEQ6vjl09l!k-njT zOY?}>zK%uV9BO#&YnUN8xtw@?_pP}HoAoEh!ebDVn{y1FK6kW?DV4XAh##m3i=!l| z4_s|{$*<74W+Pg7-(q^nJyDs?*Vci+=EX|RBP&gQ8wJ4-HvGkN6y1q5IC^?+vHU)^ zjh_VR!Fd1^qzKzGZ8rpGT}64AElh69^OEkphenhmIac7bB6j4Ej#BD<+_rWac>aG+ zm2?Ne-`UZml+hocO{kuk(w|LH01~d`=)L=anp>x7GY5Y8S!}&7?YU;$s_M&tMmbVE z+onlN5xr(DmS`9EO%zY6M%|00z1^w44Ab=I6VFnm8dc%G10 zQ~NFLHAe4NnFyOT`ds-7NBqTe+>uu7uOi^r9y}J~=7w(jlr<+))&<_Mz;aTIaD&ch zn&Y(ahT|G2uYSfGVf+~#onahj?N`p+^pH-Jtv_cu41n=7(1<WX2km^|_-&kvneNC4kUpNX38IN_$Kksrm4z19+)W3KdKWoR1B9Z61 zhj{dWoI{#d>pAdQ$q!$xg}jr%WY**6tug&1$Zb{^+H~8((WwkWcGTIYOtMQbpZ2l9 zN+3MS3Y8#t)JF1~m5oB0D<{a?n>$|0ZHgyq1uoRM&`pujvXLR^>LuHi{Y8Q((r5P05P9?N*|3ESKs71ue6(eZc_}_EO0M4@;>r%jsN`{p{)*RVncd_%ANp0}%qTTxG{&>@WMRx7!`uj=F^O6PC zT9Wk7t%qnl;Hji*Ih19?-)!nd9Xp?I&kxMXSta#&CuATN-(7Gzg$15vsQF~p^;WM_ zc;mhIh2OMx`TzXlodOfH@Iz=`hyl~2p-LD9jFN{CUYzzSI#shVBA{`hZNoHYk1XIfpco%;dhR7p@~co8 zsZXXkmI$3SbaUs)T<_>BEqq?G`~B2Ekhpg|`+dS=^)da);J283ZBnq{azvd3gz+d< z6@`?yc)v(1TmzwK-ci<#z`)BFPOYrClF)u3XaQZew}rLdd@F_Q29F&xkezr?*?uni z0YR=w4k<#xv)O%nQR<_L;1Mi96Qq}IK&N_AZ2(3024nJeJbjO)6sLhM&wc&_I_P?s zFa>FF@|d}sU5h!58n;m&l_VmyV!6eg4N;*^vN$2RO^#0Js)pie>w#oiqU>(-z?Bi} z&>i=7+M8;<-QbF!@7>7`%-rAdB?jVu;^ES+9!&)<_XD5%>H6VNrm8q(9G4YNpTQ;P zyrdos`YC0>F)2ZAk#1_v_r(r*;pJ{jVjR~18M!Va5cfSVNUX|7uZ?LVykI2A{Pp5g zPhn@YAFLjPS=sE?(CYK3FYGGgvVd_pqX}WN#!^(4`(tM_m+NX-O8sC;H?v1e`}{ay z;pq2h(jhj67y-eJI|j`=WbOlEk^j(czday#RTwt}7Q(`yE@)!6_Z7-iv227}=kn%= z%1=$p^pI0Mb*YSLzC{MCrE1_`oPIQ)RLH*{-ZU$t!EUgT-c4Njw-9( z)}u@Tvw*pUMti5`utkq#cFN^lzz;MewP~A^pQX7=mvO>{=j&& z{T<`<@aSiY_`vDouL1viuPL6VvJXOD;Ux>F(dBAqj-GyM@1p8y_ZYYP4}i#q#kK#` z{FAuz{-@k}{Iq$*nAM63Ze>;`C1_dY_ax;pGM5F8s7_Gb1|DRofp+{sYyNB;($& zcK9>pcy05_=#{a>KrsFWPv!B0fN5)BybLcMAKVDxTWEw-O)4Bux+ zcO-jDg{eZ6KTX2#;p}WNEg*AM0$|x}vTW!f&#?zhPT+fsC7VP^jl({)K+{%!ehrt~5kTCf{KA71Nezem?Hdj8` zjeM&X<}nFUHRCPM0FaYPINVA0{XgVHT!^d6n9Uqo$wZ!zx=)WWlh3XM`IV!CE{`Mf zD~_K_PISdVsh4jrtbuCMrK^Q=4iL78z%uKTB50=UXCr~lmini+)Rr;X$CWUpz;-$} zatUEc)5)l6~B1jG)6c|n!h zfp`65ks8t%l&bxbjzs(S=ud7Bipvt0g41%U5k{NCGqash{E(l(UaY4*#waTMd@#>-fyo*`VlrKFLK!>KtDi;V`RLU&TGT__2|FrrkV+R*g2+QF&mQ5QPlU{{X` z_?|;#DU40H*e0X3)w_0Xo2=*vK;&9KaQ~pEbo!B#&9g0KdQJADrZ;9v*17>bfo`rG zr|NQ2L?C0T$(69hkTsMSWOsl=P?JWpk7`b|iZwi$)xG$EebsygzjMwg|gHjNn0siNq!FTn+qe0WoM1dk9jRQEAOezW`!{^DT2S@L6`82(WA6LtD{hFiO2G z+r~dh0K|9MCQAZGU{kZroZdU8fYrK<11!SFbS!_L`K{Nb!ZL|?c%9Q|*FRhNh9|u8{q6*Qz6E z4E?JYG6l!Z^!d^}x7n)aor_<|^F5^R`F3Lv zpZwjK`0BN%a7|gsXIX^U2v{v1uf6Ywg_}rb;uTcZ<}ZCvE^^XxyU{3E$6c8P@!T=*Kx2vEw;?hK@gX8O!Mfw;0k^~#J=WoWO!<)Wy=5eJe;hBuARKI&$L6c zBQXhSsi<$Wf-TR45DbAyskkh+Xp-XbcJ0r{Sq+y7uF)6>hLEIG9D*YJ$3rWRs3a2& z!=|_D1EwV@i>2fQ#$%VSw6P0q zv!cM?7$7A^5p!}X5P=)*M?Nb%1p_>V3EeG$OwA6(z;>Y!&w!XSt-^|FaaR*BAVv@ z;{^d2!ttj9Zq2Fi8gFVkpwL;h6wRP7f|rtm0H!a%>A1CFbXzo|42+~VGedgpfItzU z=G7949!e)vO&gk=4*=ExkdE$KqjL-P7XOkd0$#>#W~=eX^45UTA5IF~-)ut0sGxC( z$#rJd3Vj1wy1B?;8{rVhc|@rNB>bmPcqgCPOFnZ$6Y~%$$n^OA>C2+v{gXe#oquo7 z&(`o^=O2kL-T-;c3^q^MhQkL*^{*FV%7tGe2@w3kfVv4}CYA#riL?8Gei`(Q6x1H7 z;_0ebd2R6uHF~HTSAm9G!uD+rm7-b%IguHt8Pzru2b2I4%JZsi7~PjGB2zaUzezWI zD+{PKW_naGrzlF!vOkZG2%jB2Pj*y18g_^c#ir3fA8dJM_#q08D>&5-m4A3#0PUSD z7Ho=Ljdi&ta?-^g?9LcUDToF2oJvLlB~WzQ;jOmIRe*jSo?I+;r2uo5ZBI#2{j_@h z6k#9!3&QEf@PdSBIM($bO&I1|WC+C} z>hKD%m%IEu9(S8c&Azar7SXLoswnysT#f4+jyb0hKDBSbD{9}*a#rB|& zr#4X9&@i{$;W}3nK<=d;J8o0oYr#TbmQrdh_2QBZ~ zx0_)|jg1a^H-@s=6Gl3dajKI7q&aps^pND*$fxbPii_Cvl_?~oJ)|i)dueI??VA6+K0j{{^b4!Qw6}lPC!pX@tS22u!o0D3 zmiT*nds(=+&D8zw>YVRL7Xy@mBJXbyMCq|FM*MN;2rqyLi=X% z2mNjtL_sk&)}-~DaKKCwz!9iLaPQ1<#EC$*r7Rduiz=YFo+5T-mv6*^0+oTr{clLTT4oVZs=F5Q3`;;X;Jigd=}^sNV&6j8vA2!c#&s; zk6m_FXRhS+MsT1BxULWEGFuR>9${7dqax`fk$<8y>^>;%0(*$TDE0{>h4XmPJK^0! zh{9m(%I~1^J8HU?8|AUmOf)*d+(V!rVLtOfq6xJ-)a|yf$rRr;X0WwgnR-Pb48T!X zIT``upLW2f_hHQF91YIRsW7 zhYFZ|W9A2LGgCplhZ0ga`n;lpQ+nBL1igr{1KWIPK{vEwg7L>t%SX+vte@SEwy?#S zadK*uE;qvzpjZ($+85pfBQOIIm%*-lX}WGb@DkGOAUaV@UD3-TD80z+RxH&*>;#o& z?_y&cX##3yWcCm3NWDf5Bs;9YHIZrJjt-f^b?>0smR6#dD|$-`LE^iLbC5 zO4vMKA~W9hq!QSOBa!(+{B~Iab5Vz%R|bksYpNpc{k;`6Ds?`&$9w0@Jg3Xw?D}9} z&*@n^B^=1$Vsnkr~9fzfz5_g4&(F(Pez0N8~+@cWjq!hlqYPs4{weWgMf25%XG6^;gLL z8R2Nb;W0RS7@^|BHE7f4kmC2?$GM`o53Cgw< zv?mZljrPl2ge$O{5g0D?VirYP4i7<@D1>XWX$ZT7i|6`R+a6pl&%6|(vbtC79H@N8 zK9QhC)~2oU-3X40m_tH3jzK|owVU>8)Nf_zKp!ksobHdjE>8Gko0h&2%q2|`Q z)y|NrgOl3?vv+{z;8fSh6yp}}SFF-!G_C(!pq=#x-$saL z)!;G4$CE`4*fjOK;*o(XIAr+i=d}(iE3b^G1%UsO@&dYD=^5N1BMwGR54!F~rfQhf z`Bkd`kmfr)v4VDO{v@bF2M&&Ew9EOK>Q_9BHrx~p|3yWoPW=X1<5r}gma>Y67z)`I z<&X_3E8GVeT+~dto4q`?4oIH}JrLz*e8D42o4`0JvaVtSY}^Lb>JD}-*-5Jdn1K~I zx=W$HheGHM1+qn^!x4eM`C?_&U)6Y@ruE9>oPcOP+W<4>nAuyzc<$9!a2re89I%%1 zpGJf2^rEk%8MD!90ZMY~;M%MbcrybGDn;xkKb<6XD_)mr7aYm8umS=b7tgJt@RG`G zCTR~D<@VuyL=4r!Fy6SD%lGBmf%z;43#f)<{*yRvwJ*w!lwrkI z&ZrtySvZ(4!&iWk6qFsy8c)t3*U(smp&W?zsW~8(nNMvx0o4oZ1nv7^kuE21kD*Lu z?8KWo(+&&DF#*rPN&$(KUT-vUtBih;2un6%yDtCx+k@D2?lf){v&Y}GU%nAuTm_d( znzb)K-m^d7NuKv8O#AC9Y2+6gTa_hR(=!69X!Nzo*8<? zaJq~978c#<#ECDAxJHgRdjQuOSBtE z8a@*)J0oeAXZ3v$mL*kqdwDaq?o*xwL#i@tq0&+|H=P~cOh{?Kn##{zA!7jB0lzvo ze~x*~3-ZN>6f2VyH^}WuwO=^Yu5NJStDLzz|41EAbO_h`Jb==2&}uY*><@iYixl@; zCLD-oG0NyU##T_PCz3jlL0bw`PcDk=Hj}U97_Ur;d(L||xFakme2&bQYJjxe8;<&p zK>v5GQS_=mC;sQjzy+rITx+0PHAOno4VwzJoi_0K6>t#f=QXHAWk24ZNP#<))a}i` z-4y;+4?{1_6S;;^f=6$>v)$P$+O&oPe||s>AmNpyaZ9P)_Lz{bzk*z7o2+sXy!pVL zD>2;uF{m9chG+8key_P%tIFCzlB#^uPy7kqT%T0!l=bEQ`mf&bSoQPmfY#Fp8uron zy<10|DiQQa%y+5U*!fnNcV6qOlV3&3o9`h%Jx@uLP&~wPKZ&wRZtOnnblv>JpB+~p z4OYakev~rOd@bd?wfvlQ(*RJ?8(Up-=P;GVvQ(B0LoeJvN%(WZ*nhWmicBHl9R}Bg zUZm^F`!{PO&okc+AL8-Xp6`D7|2-2lx&I#8D7WU4>E!&kcBnb-AOF?k+u48aTpj(i z`I;L}d+~=E|E-7tB)q^m+`>rE(>_c;?m@(mWbaLX>>f%IpR=iM> zmZ(K-%=sWG1_lqU3v5X7t!!v?=|4_3b zM(k@yGezDKFC6cypkFZ{UlZc-`AQe~2d=^g0l`jVlMYH(v#cIxy|iIinaZ+#>nzec9(5W=b`EbRX(bxZz!EtKWdnl%T{52YWRKKdfk z;IV0$KVJglUC^R!YTj7na+S9*1BS~pBZK(FDOa`Z=fp6>d2aujz3>l(GqwO;2>hV3 z4iC2I#a^s4JFjm=@S69>%31dWB}BX*GjNQ~gOy>9Ood=7i=SHw(`q24pYGMbTHEj! z9hQk6b#?H=Ktb&fZ5UqaVhcg9G$}Yd`h{afmR6s8OGHk@nXT3c_-!Fa3|?9vJ-gfL z-s9g3-{(JH>UBUGy%sVy-5V2@nw@$bitERHKDt1M{Pn9|sj}Sr zn>~v{9Afdc=zu~w|MefkQBN~ARUFX^6J@OcUjuF$I}RI}EW&@G-h@4pN|^~78`-78X8CEO^} z7TNh9P~7q={GH~$LA^4fNeaOB?LNc$?Dd~&&xPo~m81QA%Fqqxt}g&1id#p>;E-5f ziYlpk*cXjiWeBjs(=Xowp0i2eh{i~VTRY9__)x&$lC!5>fWI>&|J_K=dCH{>#PChG-XvlfzjV84-ATa z6Nx2gvwzA!IMi^TjS*#<&@VN;_6Nd~zu(1UQ1t~~;9^d(c2{;)fBD`BnmK>&pH^i2 zNvk5I0UkO|*~|3l*6Z@rJtDX_f~s8qbAJ7dJW-=V-*HWfi)d4%o@L(-aNs$$XT$!P z{0mZc>KJuYt`I4`Ab+&*YJhA1btt_guFFeV!8}{gufr)9ZYUuQB>7>thN32S5~s#J z34zh{5Tkgd($0)y){*G3GX#vmd7*2Z%{k$|tTnIq1jsVK*83m-_U`%`^b3aDH1ntB z(a705BoSFu>BPW%7FsArpFn&>#bVGx!)IlT{)Xwczk6M@!8B zsY;lbp~b+iW%^0FP!UKAk~cDn1QE7GD9NHYT|?zjNZBy}y7|d5 zs?!^Wd#&X#3qex0@=_-Jzb`c0AGVZLPhp2AuT74pPfa2hMtbpgk=!+hUe$`TnWk zx}^)30fyJ&%e2>(x=}deT7=G@Rs0lmcKgB z%3uL*%m{82?#PUtI;TN=q{m=WW z;=TJLPmc*Ocoz-3fwkM#r3V-RNbGlV@@l^ZG}*j`krfR*0kF_FA8OGN&g%y06ijtJ zMdhBMpg{mgQ&(4)|EwE@sjg*ly3V&CgZT!{_tvg^Pr#G2mHow>%=4l@#V-=cV+)OtzJ=x4O zSR4H#TO>M%)&fy!$SVibT{8>Hz$apICul1cQ=DAl-&7@BrAtyeZO<+&QAw{1u2)iy zICA`*QBR}9YOf7`K<^0s;pnzK+D|En8@7-GXn5N-w;bldzVu0ON?y^?M6^;0EY;E} zwG7OnS)k#`}kVW#FoPoKU)o;x(m8=Mcm$;3X1a=t>m{G zT=7!&X*4lSc5z15YNHKa)wy~Y;E+c9L>heL2*6oT>c?baBAHzAtpU_;0t+K8x!enQ zYLj>`fys2XpM^O7M4yma_L9*za{cW`FGBK~lzwjwN~=}wkA~lI92=}u?b?j9ykXg! zebSq_=faAXYF6vZ-j;qEMOAuP`~1ioVZO?lcZ%gRl0l>Tm`} zBNAoDL2)CXGtdd! zIgg*fDI1u)zf?os05%Btpsuf(TXrH6ESGvwK=t#F$y^@MH`@UcCQ%>MJ=!K!Mp}Wx zhH6l4dikwY^?eCyU<(_yRQ;lb%9lE=Nb)!s*D%cGI*no;U`ScUoYPQEBVRbW)SdJ} z@*{@enZuu^LnV%**DVUeJ^j-v{taP+wNK4c%V9KMzx^{+P(k8UMbLU|P0$FIJ#$^H zaUHz{iy)BjQMpmC?UU5KM^Xo3Mif2EgJ`)-UR){{*<#ob^RWN7&Od-61gHdEfP!vE z3~L0-WMOf5oksloqq_nTJQkLmh&sSuZua6xHw0JBYJimNs8K)b)wsp@QCAT-Dxh)l zKc#<8a^*};tiTSciMLDipK66TH5gE?Wy}JbhN$I|jBImgHgn2ja1`+^)JAarVSrVq zJS|XixNLc;C9o+ql^vhWnF(4k{HJcHz50+ZykEv0nEyJ$oyS11;q>E!De#RJ!%~k- zG~&qk0Xz~iL0)4(E0mzB4d^YVTqpzqHgKD1c1i%XlcI`Pe=&#it#vmvL+c6!&(zY= z$~mzPb!oY43)sEkdfqV~D24eK?eKX3pc$)-jZCB5&pDw%v;Fm;DuUsB#9-IAPOtM7 zJT?{eXM`y#x7GWfAuDm^Y!0Z|x4M8Y8K)R5a`e$xo}@=tc^Z?6J}cXqsD^5>3UF>Q+q8Qy;OBOCw!9%_Yp-H4Pj=kXAyOfHVkM1#Jw{{UckF7Mww4%6n?+ zYxe!mlvNqai>8)8t(_ZP%h1CADL(3(%1KZtDTdV~nMn%b-!im7rzU~RPH{es6trF! zUsZEM=t2Y(ResV?*vJkM%xJykX}PLvCicbQ6ktR1Ao8&GQp!=Q2yw2H5v>)MuxGtj zDy{_s9(i5xUXapq-Tjk?>bnv93Vm5W{&jo#qhTGdPwqUT05SN5GOtVc@JImsLZ83k zkXEK;O+}|~wBOr(y=_xboBXMO7(Ku0Ezf@tLf;I6#}%HJZPb~#9$#H~IDZcK_UR0Z zWfi`u+dP#nN(U-|^Pn1T&@d&JQ=$$aD?psD_h>ba_R6aSVg6p36>sFBBxUzo*JBHujSwV6PF9*~kv-C`?2QrP@? z%`;u1#@J}DH^0R`eCC6{ts(AV5;7Qzl@bG0a2+jHBNh20`4`Kwb>X2+>A`gM4;Ri& zL9J-dB}FaDu<-iiE#mXwwl8efG~-&z-^jArY2O%>qTSv7^7c+%NFCtroQI zC+rR@|4hP68X_$R$1^0J)n=M$%_P}h8wP(uXetlT7X8wEo4@pTo_kWgVPn<|ElD?-)#O5ji+CHdo zXm5}*nCfefPautj?r>Lmyfr;7$g@gX@BWRaZkO6+&X{wU9^TiZL6Gc@O^I$VGiWqrs~2i~MdJe%IDquHB@HSp>Xjd09> zGUAeZQvV$QjKsPRbj*YL5ozh902oxj)RKW0AB&7}D2F1buBGx|(SiK0EI$VtsMkwJ zBHYM47TLUNKbe0{#gtinQdC-x;MSH_Cb<%pM>^g{sui#spk+$M`H}+QN(d4Y1) z=5^bO{jYUm6@?q)<_kuj?Zr!#flE3xAFxTHadAA$Ax%V~WBt%vFUzw82mfaRpB<`8 zNV09Fu`5_;2{pw4U?KMKrnC1(hB{n3zYwG63FMikytt`l%XPMwAxMhK`@!LCR9i6$ zu`H?G-hERXZmPLXEm!Lw#TT#xD$HZA7qaEQ2c_+C6ySljJ#<)5){Q@WYt^zDBN1}{ zuPmjnwUIFJ3CkTl3CXAQW4N%f%6pNkI-%pj-dSlZ-r*eX9zb&YWnmKjsTbMYaTezT za#nU055r}iwHKg3(V>=OYtOVkWmV}~8 znzGajUBk;MJy|yD1)Yhygl}_DT}Dts{CiV|yH8BtUiv=^u=A0uC=w4q!<4u?)))^$;R3yQN{OZZt2U_`RirLIw>o|0<&l-Tsy$^*Q0b&}Py2WKTC#CMn=5zusG5{PyD=+wIKe%$5+&j1{Se9WgV^`!9I+km|3^=5E$Qi& z_O8W){r=CG{d?D7glqdJpMjBLTC=XFkK8*0hdbaw652Y$3t>*dvY(Nw3Ha#{KgJ*c+g(H}R$l!b@BhQ!dK2|mkbxIT-b-@$?F zv*C>?#JBI@+0glzYq|@ZTYz6Y{`1hvZb9igkBq}xYg5aUY<9%xm#opB>y$I`AW;r9 zQ=PH%gbeZiDSPGeL5z`3Ll~ChDmbXOqf+D_hiI{=9851z7zx)yM6BmQ-kGt?6pNLR z0i|ZaoWj!&u16koP}bg8!-f+BY1KxK38fK%49?5++2~iwqV8WdUJr9B9CJ3baTCdW znvpS6Zl^wq21XgHq1f05Jo-jBK&^&!LxBU)_x~1BDZX^k#ddS9`j%su8r~>m16`K; zFZYqn+Dl!_Io^2s3eH{!TwT-GI^pE>Xw#bk89L55+AE@5)m%f)L@|ZTxrd%FgK2K{%;J-ITA~)i z<}yhU3@CGiD##;MjjZ9+;mk)W={QkY_LFz7+$EVq^HbKx(CObj{pa1s4TR7J`Pta6 z#CzUWhX0kE9iFKn#&v;@!gtar2#ptRZr zrly)Vy%ph-&VyJvTcV5m6A?28GlX>pmmXAKIr)ZZa!&Lbwz!f_>Tl}IJ_bqZvZ8M*~?!V&v{U?@D zn{z_D!5K+-jVqYjp?r4aye7@X9V|0sJM$>|F`+blj~+yT$An{vt-G*~!uWzDINZv- zgQ`@nCXy?nNU5N*zy#L^@3iQly0O@IUFV?Juf#!I|p=KP(z@`@Sqk3|T7q zBbrsnYsfpbSA%4$eL(azDY6GlhJn?0`ODGTb1-{}K^)TXTznbI9jy&5Zf@&t2%Csr zn7DmVes%AnvT@4x=dj!IoIQH!4`#ovyhNv~?mjc$l&0-{;AR}S&!!o=QaQzYsNcYGe)naJ=S$u_X@;B1!Oontj*TxN3Mlo6!QGXA&kWw)N zcC;QqKfII2@y|i%-JOgQ9qEf@x@j?w|EsG!751N@g-|-@?K>x)Lu-k_XkU721L(kV zc~GHE`kfG1$svbWAt}X5N=s%YoyN~KNz?sY?D);xZm5dsdD>JhL+~b(tMx6Xjz8{x z3uTPL;NUvjUO?wA%^Qju4paf&+piu6Eyet}6de(X@YoERJj9~v%QwtHe^jZ(wsS;z zft95Km!A`< zf$oJ^1;lw#Cx4<6@sdZ&oSTZwh~deu-8TI@&LDRG94zkmakYvRy5lt%wPH`0&7o<= z5!$UTRPfxsSx!oxK#CFhvEO{$8=LV(9icsO4K$I&M-hQ^vjjhMJ^zwGC9$7|Iw}xw z<6ZY!2E?23(ynmmQK1Mw9aw^l!Q@#A>_Zz?XllKoLsB2VzRdN^)!y-NCb`mK4Y4R} z9tU@}h?!g+p#al>rE$_p*-7ZWxWwaUw+DxBtWMA0irrr2+=w&xVZiAEJtfJefdGQT z#`Ua?5GHDF8FQ9TM0i_XHT$wLI8_$Y3AWw)nt+`io3uk>4n9~0zj-Atesl7tZ95Ey;O1RnStAiN7HB< z^GaPy2%Yg)h5Jx}^Z8eX%6qKOzw9JM_OK-uLPFyF9wQMEd;8aHq@o zyg}Vj)daGTU-bVR{$ia+`n+28AD!_9q!p74&b8&e+0X?SBU<+!D6~%_!CIaIGiS#bz<|B90HVL8gAMq3iLCndsDBSHZy7VC@DSOsircUqc>u{- zq0v8Oq1170#6&0`hdf!!Dzwva6je$nRUz?k@lkSpPF}d7ZQ&nyCfl~A;Gm3c{XffsCFJ~neKJ7JPM74&r>eHh6 z3w_u7qhJPXC?FffxjAHQ5+hwk3^KOldld4wQSx>@)q<^Jf(+>Xy#|@}ZRaE^27C*R)ZjqjqbCZkrRx>bwY&hXl!*v@$%HEpH!S%3^ zA2?a(-qjxQ0xjwB_36Q5mGkaqI4s=6KVuT-$qk>~vk6c}$i=-%4I`Ehl=0JeS|WxB z$~0$^LZl4QBW|HJMP2jwMzQ7TFmn*=%)mm(Lh>EQujJmULjSpDRr1Hf5=;3xN&Aib zAjqb^^gs=B9O~?63i3zjf6^g(y*2=(?ml>zu6rsWw?YYcV+&CYoxe&rC(lM4yz^*FEuRQO0h?)f8a4^?F@8n?3>}t_?3vf_$jM3OV*_PHGRTsGiII`@qH37 zrd8<7UrMq@tDh)m*s*%}AeXWXPhArN;0#A8!Dab@TGH{$P5Rs*>u!rL zz3!m0b+>lKzy>-wCkCBL)BmCa8>w1mcHUouka9w3R4#O)SW=B<*)2FmXf&eF)$Vq0# zOj;5RTc~qG&{Im26?I#|O{#@CKS@6FpFpB?nrj+ha(xoemU)sL=X09{@HL37LV3Q# zA3*gXBr*__#-^Ha$Q@h`qw#Zj5k>=GBo=v`Xk;oK(>?<#_s8GAU)J4S{86gAw7jtrf^-zh4d=&smz)m)m=1ort?5+hglRJX%omBe&hem%mGqN)Xq(Q;!YO!2$Tzw@L zazLWUg5r<5sRIf|w7K*70MFn4Ufd#jW1|?E!p>hfE)S?!UH{mD|LtaQ18M3}WM!!$ zbsHdRhtFzy%mlW2KN2t+f~%hpP9r3z_vfv(^I6czD;aTcz};3j5YT$NHBwKUUTxv% z|5tNN3^(%(w7ydUj^o4Mw07Sg#lX(PbtT&H%c&57#c#gJJK*TYkoGULmH>P=lPekw z`m7glEe7uY3SSoaPx?rAjG}pwGXP0zxKgtp{ej^`fHOOJbS95k@!|m6?UR^Z*Br1J z0tn`K8hW}nE+gu6P+YWWkw;9#XI=}$$QJ-E8V|KBqT#$E1cHV}=tG|(6{1CqcY_-i z^s5%udP*WmztZv2&oNS87>WF7FjPFdXD=oy8*2cNsA2p*|6W8X`LTq zp|`;``icUJOrW2dM>acRguMnV>rrf;w0U!eggx>qxEMy|#DMqXQg*qSq%o%Y6_=@& zsI^fE33;;o_CuQ6Dl>-2-wFLF#K053xwu_0D6YZ8(KIqvm;a*_w5F=kX_ZPuq?&UA zfhWkM@;gUZMJs*Op0n+j4pn;vDNLq?Xhzna&O$(XC1QQI-%y2RywtKnFFp-9 z-u*)j7Ols*F87GEX-~hmpVb@=7`$AnR2fT^kt>J-MCR~Cepm~xdMlHjRp6=)>rWX0 z=%Gtc`&kn-7`2j$9Zeuft0i)(9!Q%Q_0$(IWwf?_Pl9!iY{Iie?-|?w8VLJ2h?x3L zI1=_N2t6Gua9fAd;|qan8C`X+0%j69*leb;_R~(ci_Cb@hR8_HCtjeF;iSTy zdnCU?*G4C09nYQrp#m(POE+0G(T>9=)3`7kgBT|&m!9uUF$8F(pWfD`^R*+c$q`ldh zcrHip&C>h29li0A3SHIYV!x)KcnSA3%pu8DJ=W`k7+NBQU3v)}qUm2;TkzhPxXBim zl4;R#T80nJBGWf|XC=yjt;kFwitxFqSjs;Gw-&VUM`J482T&T`yD_7=%mA={B>jON z_$3Sb!-46pOZ%)o61l2l-rmsha;2&u5|24=Vsz?v5^`e3(CBm%KFW^&hIQL@VA z#5kFzB$9%)!3GgCA1_(tkx6eCDoKcb_^vh5cwUFY%)e*kU#ZE3)6Jj?D!8f(kE_(jP6L zN2Ye6rFyC16%7KY-`VYC`)TF>BwIW41h?NVB{xK6y&g9;3|aC6{~5G$c9{vDKLJhC z@uyaE3rk%C2SZ+6X}x6OpJS;no=9q}i6L`@{L4FaBc%%+!bwX~nh!I`h@?l=>Xo(@ zM)Aez_(0NQ)hBNx_$X{)*>N3DfI0*idFvNHy>G30)}rIKL@;oIfS5=GizakSWScwgi7tbKps1RT$E5P#u@G@(?7p6wfmyQ?RTRlp(eR-Wg3KOqK+dd4@& zaohV_JJXqg?+j?Rc@MfXNu`ocWd~cAHi%1f>p;G5`&~ZKmmk)*BNTe8<0O1xpDz!3 zI#O@0`Q3fSo_hYf)qV`0cI0Zb&3*~~Ue|*6Rjr_U5NqG8Q%rJ={qE>d zSMr(f)8DI`@YcwqgQc_|rAOhk&nL6)q9}jircj{;@3uZo(2*-Qv!{PsoF4Fqg;~gF zJz9XDF-VlRI7;nWr%q|5LIZ67>YRzjMBkqrkN}9sG3(Orl^#_ z!6RA6{a1EW@oCv21jwQrohqE?y9V!~0BWS9ZLr>ec$qKqe=L1vSXABjHYFf2^w1z6 z@PKrOgdknY5YEuuFm!iIcOyN-5YiwZ-QB4m9RfZ?crpwNj_laPzf#M`Pn3xMq<$ znu3~-kRS@cm1bH`ii+Npzz0c+WH)dakWdAGi-I9tcc18k<;x954=lH;3qrA960z|m-JM}f~$(}JAKBxK<& zUI|wY&3M)Wv!7gV<&f8NCouZ+_3y*o@mH{{)MJt9H#Mlhv=dFXZPW^jzb+WfH=3xG zmnDuo%H8WW1h7yNRm49__AbtKFq_*(i?Ov79ah~@{Yv3euw9C2hHdiOr8{#Z7EAXy zhzPBPX~j_%*(R3tZ9vgv_Q#=?H%7*x(dBPV%#-jj)7W^S@%GkXW7~@P&9=M{LxWM{ z`eelU0?pxwa`sR7{~&U@WqEA~oQ|eg_t!6XCGLT985)tMcYG zZEcU1Rn~7%tr{9F;P3$ZnLU2)x^onKse`i{F#g8#hndpPNbm?3i^=N;=^g@#Nz z&W!D%QgkEqK&lC*lpd(6k>GHrF_YAPz7i%l!9U+p@mNNFTjR9ddd8MIF#o=S4j)d4 z3E1Xg3-gK}*bL0T0)Qpb)~q+pRE8IzMWRq!6-(%7sm{6eWzBzOX@81d@^e1DmfyW) zJAy#!*8BeaW@zeCSK=PoH?h?-oAC>J_BveJ5(cjmd?#BgEF#ki`|L*LQ2jBfS6fx; zZ8<%imzzH{zAD`ufkgRv{wlO8gIuLpj+K`(F|Fc1rokvEKsc`MpRn%!ZGn(<9tEIt zx;z+B-+*$$r0t57Xd-#!TB^-w4N8L5Qw==(L7(*>sTS$oOYbA&NEOvZLR2=aU1Hp^ z-+viV30}u*ilfamsG}l%5mpbUAylmTx`(O^gh`~DPL>8P6%J`A;~OD;3R#5PnV6{p)qOmzkyDp{SlB7b-qRY+>U3ou$R4d)>nY9KEP!qe)f`lhdnJ{?*hH~Z^1wZ z_EXLH)dGFMTUAW+-J28b7z!>JaDE2V-aG(`5G4v~YPSt?V4}M5J3@GKh)5U$?{?bu z>({QUi@DNxpjXWKwzqgmc(`-6-uJ~~gOhtmPPI~I@w7wp#Vdy3Ek_C1D|wuk%zd~n zE%_G{U%?;A(5j-hf*Nb!*kzW&ZLaH)B_KWoyE-!c;L=4h?7Vi54K?*%1PE9r;WV@1_bnsMY8OSVLcOLrl63Mwq6+Hqj7A#WCiIWG}zs{Xd= zZ=imWp`{h}$1;swm~o?|GSJwKGNAz5)$BRPMM^@|a+nv}MZQ=dT=q<7}B zW1vgbV;^o4;YqI3UC+%5k{cItR^jBgP4Bm-_M2BD9ujbVC1fxS@9IzrY zcC6iB64qRPSXvaeB-a!_@MBHVqx?b+3HQ-bLd&X@Zj*5MiZ~I{ewkn-j`xYfKda&L zkW3};;Z{m&%D`9Z>6BrFrO7Rrn>x1v>-=9)`RVS9$bb1BEM6|APO%b>BZ_-!et4W) zT6>Y6pa0Fo<}@HJ;C}1-M(v|_t%5clAnH1!sypR4T#GH)|7w_Yd5Cyg_vP+6M9^Om z|D{cpQ_wqSyUQMe5b(C_4;)^sm)!id_%?r`Q6@R5;p19%fUrGsI8eoHek1EEajcc} zwl#0w*cX-tJO67RkbG&PKD)1L+41!ogUusLZa}5*mXmBwN5$jPU>Dv_xrCC>qdU~+ zzFV(tMWHm|tl{!F*yg^1F7sO%N4G=K1myv`Rr78MP0baaMZg=%kX9s(w zul?JWT%NWAOLwQ%<~F=Vt!5`|@4RT=(n~#cWqdIT)Z{(e!s1;bRCp(NENk1^y2a}p z(wF4146z~18`cR2^b<{G0MHILVaK`7CUH6cWh9;zfK>n1GoXYO{rE?tMXZ+6`~LPO zlKTnv{OR7vQ2(h=ol4=8MFFL~qFh41BbU0w1*}`EM+vilTUlfl? z;cgZ0!tTL>KjSQ8vDSiZ=zb=BdJ1^F zKD!y7t6i87Hx}MHP_y#Qo?X8k^qQGiM$^xIyKbzV_q$Geq!M0KbmRBjL)xjnhRqHF z*2aytQ{3e_D*J$jH2(<2f~mh)h16>2wd#bI;?dnyt8LqG`wh$`3}>hUB_0M%^L?do z&x-rcjH`)(GkB8iaW?zEqf_7u!^bwX{TDOuVmF_ zkZr62C≶3W@+TF#ZmUT-~Z)~_mSZktx7xfofJyRGA!Q+fTX zx|8c{Oj@&O0AGPT%iJKc{Ww_~n%k#?DB%*O|4~hDIL4=Rc-TmRzF!IJj7aS^4`009 zOqdbk6juDTX>0KNnY1JPh!9g~_Wf^)lNT z=Blwy3@-H}NV;;B`eNi*j#JBeUc{HV-oLm@4r*StBnIyuB}&W>ZX9Ul*iKZYu89AO zF|bBd>rQNhMCjIsxj(|v#W@uy?$mDaU!Ad$T(_qs*zQWyk%`TSlMiMO#^4gs8&Mv^ zp_pJ2YB3o`sd?QeJhzXRR7;E@^y?S|ZQ;5<{+l1KPnE+WiU68ZzYi_DYu~4y#?r3sbL-K z)- zy@r;UROk~tDNWE7p#KwMqyye6+d2P8kk_2PYm1TRTRNM{4lFtm2{`oorXOk5XCW%Q(gjwGZp~Ff+w8UzT>G-eO)>v!0$)nK*ZHepyPzZ#MJ4TU#gq?LVz2{+PW>c6 zYZ}k};?*$EL(b44ko{_CANrJ5Ya?dyJ*@fpWk|`gtDX;a$ILJQBuy5 z#zZE`c3SaAxSK%JRbIKDukY?Tb!GAz8e# z$TOYdn78nhKMQ+q)&YkR~oFbc=SFowelw?=h>mw)#H09vQAdRsFBg>>|cc6 z4mzuq!69j3xf8$%tDmK2#f_RsI-a#1?U8ujB4p$pHL@(U`Q+9qtH5ZzYfGR z*k6iF4a1kOG4`tbSv}QL<+>mC2~x1IPx^e_ChMcxI2h$U+gPur{z03OLwA^OXIDn| zit;&2pCXp8!O^pB&7x|r-$m{LbxPbZ%+j#yBv%H;pWUG5fDflCp2jiK>U^_9Ys<^a ze?^q!R2n$?c6P9NsTFGlj%UdLp`dalcJq5yG-FoYOSgA6ssr9VPWp`p>0Xq>W1G1W zs+{@0suyhR*>AqSv`8vE;@Q6tCr8Lx2eqIm;tfVkZm@gX5fP%M4iM=Nl|pNt6A_qo zyE%2>>2l|m{~&zmTaZh*#_fTbI>5Z%2-64E4&5`G(BHX*O6|V24hI9zGd3&F4Iz<9 zr;8!21JhgTal$;C$RF2Ae|2zBoPok3N*NbwmfNMgh_Zdf@QOhvlkcprjGa{M1Mm*b zDE!nyEed*yJX6vBi{Zp$`-I~ck&B=nbu#Mm6QchxMt~{lznyRuEH$2B+4Xq&>CbDk zqhjZUg}I*yquZ&kwTA>v^NEEHjUTF*gHz>X9fcCRkem4%>7c%0iJ zD@mWFnOhhV{|-*pN@WwfWBm$uzkrvP`Bkq@?(Q=>5XF#dDUZQ--CdT_k7lEAZ%PPf zl?)6(u{&QLM5-`mP8z+EQ8&e7QZrOgjZVEJq>d5_rPF>X9iVx95ZkLXxGn0YdSmiR z6HHxaUlN^Jm2P)bncCE*yb`{6TwgDyOP>)yUuo{}K}oqxHb*b7elgMye(9`2{UaUo zBPg*+6qhnI$7kc`!tiP$(VG3B$~;}>eJ}}#D!`{UHS52U!~I%$hKjUTDQPT}@Y@Hi z5^eI7rZ$m^zG)G~2Kmc_E)H^5@l(oDnZo;n&2N5&+mQeC0Y5my!=y_exBc} zYW{X(pz+;-^^1j9Pb?^5e1~=t8-A)vB0mSq<0mF|t0~u&%VTuQYt~;`i@ly!m^U@3 zx@brqf}U5JqdF@4#C~vfK$FNrPEL$AEfyHo0e>i?b%p!o5|t=}gVOLo3fUc%U_T-8 z%`nc5z-odD1}2egba^K`p7${d$f*%!vsr0`0u_4#j>IudGjDSUVMjzg<=e82^rjTwB*G{S_JGF(T zyZ*bR9X;nO&9nX1cb_V!7U|{K70WBdu~MNj!dRCWAiKszJsIBNw!|Fd%Sp@0TnyGt zL9y9l^7~QeDEukWgk8WGOOsS>h9^E3SK-tWTz8rEiTKz>44IXs2^+W?B0Q{`y*VswJaS0k*Oi7*fUL61*OO?( zr@8M7qttb2WvDPVs6&5itf z?%MQQ$ov_@9;ZXBT?6&ekUQhTC|@0!#>HZj=w|T;?z|pw2r{g_P$OBv@$JpIyk;H; zy0|lqkY7cXm zLz`>bnfx;}GO~1WepF^1NnT= z%!|ThtlGL*HsRtTvmFZd*glNOtwJ8n)=MH^&UzZNB9eZW?*b43_AIei$z^&6V7Cuk zpp&z$WBo9RF&6yy5_;-3t~b?ojmrQQULA95k-@h7@(dk94 zG=FhgxH$I_=)4*YMqdYq`}nPM%IW^Ed8DO^R8XPb4rPaaYDgA%NyTM zl|z=4DGyBm@-$9HbFB@UO7V7?MuM30p)oW{DW*lhJ&)bD^4}^uVu_afDs- zh|sd3wXzk4DwoU7*S&sT2R71kv@|2JPh_c!j0;^D;{)Q}TuFRRsba5^Qgj6}6j3-L zSh=}ARyidS8#6_BDaJ|Q&Dc_OVUPB1JM;HPgvND$)%4e{<{0Ztld!zEs+MC2s>jx* z4gw`L;;Ph!?H;xRBh7^Xkn+5eWm_qjF&ZX{6^@R4!9*xI8)QR+&-j*T>R4CU;bA>yrUfVw_75`!Jg6%IF zWe)Zq2*cm7dohmSk=T~5kpzWUb+fTv!vkrl1;;nj&x|lUHTkR%m87VNsUpj{i1XL0 zR0-`!B!LoT(f;ZFzDKW^7SIr_r@zQjTeg?)L`mtEQz9#a&BCx%QBGdAP-k~fUcqL! z<>}hXIncd(Ea81x@i~D=w#XXH;Q5eI~18%3!Dk|Qh ziBM zw4*TNe=!(cwl+sU3@Z*440eIOv~tlz8FE1G0jmS%lUFO(3@z)I&`u@wXuRg!r*pM{5XacdU$$b|+UuiV@6kLB#n$FN zf3wl7#8y;2uqp5w>+!~aJKp{V+?|(!ZARabe-1oG0AD@rIr~9+U%lWA{M(8tCqP#6 zmNf&LuK=+#J9YO>!paTpH8T zN61j43)AQTT-{Q5KG&p{%?mirnBYl5p`8oprFb>!*->gy#nC|Bs?qUro4Y6h^MJb- zMnz}k&aR(HYfcM0UuM%W;9MsYx4U-4ICf)5tHW|;v_L@Di2*12A+uweB4Wg-`|l|I z4EYp7doER#d}YGCF4<(O_9+76LdPx62wcx6Gim9{URi81h}J67mP_NFi<}xz8Voqo zipCiIQMyG-o(H}o{+<8}kwH6~FNy&M-A2_?DZxp=(jrVf?(eLHsUo4nbcf0FRJjB{ zt%^IbWT*3On~|sM-DB2^;E8qri?6pSa|(aDzwZrw4ZMXe?o&cF2DNpyZ@!jFP36>I zK5^e4Pd%v!r9Fy3wBb*xv>!p~k{_p7HNHze{)qnig#7Q($nWnVfks2$=sbO(ko!IF zgMl^xV~ZS2i@aVfNe+|Qer}34nKijr*}(cf&_AE#>N2|=F(vh|<*hzHx8Co0-!$px zbg?>)sM&cBUi<$yE1e&cm7$G`&UZ@=7@!5M_c9Fc8x^77OTfYMIv7TgfueO?4;o!v zm9?Jlzy{sxMW{pHWrot;4bKq*cJKlv9A34R{hDA&H)F3oYWE*0%1~7c8%J$hx7W|Z z)kMqf6l$2uj2v=5^pa~sx*CT0>88bw`xx93X_7lSPq!VkAM za~B%)ciXv137;f$c#TrmAMT@{{_4p)YS290OkK>Xc5Zv8?9235M4eCB)@UdQhMB37)+>pa*T3t=p?TQ>VT69QoHHywXF9|JLY4c|r8|^0{YQO`kb@;Ga-7@3_ zC%SyfEd_s-95>2hP-CogX^|e2+_ER@o)BwhS`;eAxtREX1+rfzpWDn z(^lLLqJnqfdqa+!%EnGeA)iVph?oQx$+9N7R0F`m}m4 zHtlVw+Q$2xcJ$jkB5qJC_a5r9dloFQBv>R|K5p&oVka$TZ~i=?lg1jyNzBA<>YK@B z-+x39?X&Ma&1S&pL#IOT<>Qn zH4xyPr&Dm%64%T;+1XUHb=VoR{09Y3oI9?({ewnRQQ?|Rv8+}Di^cq7m|~5=o8?TQ zp&^hXB2(Y~o&^0S8}2~SVKXyymlyOA8k~~}a-kN5xz?Dcv_nxn=FUP_7#z^{uC3Y^ zk-hUGLwR;nVG>SQLfN$p;SfEhShy~Y;!r%Pqlae1=;Z0N)&#q%EuWg@zVpTC2xJ$D zI>x{{`HUoV8zka1JVUHL*5e}YHu=x?vB}b5cxw;S_t;Qrb^5qb`-L#)i7(7rKNBWy zEgc6y((#RZ9}cc`q;Vkp?@Fp+63nkfb7f}sa4-*%%{VD9to-??$AYKI7RON8R2_Z9 zwoeM~t-9I74TLdFjU{+jBNp>iYP#(m6gHG=QP=JqfnbFT+}MObY4=nGOaTXol4es+}*oiNl-JxqVmMGNEbA#`!b-c$0rT(y20o%$U3DhXZB*CZQFzQ$-e8=J|4+uP^Hi7n-1YQNy;=7#7gkQY59d=WiN^p>*tJg|&6SFB3* z9c|sn1CV(897hWy=IU9N#IW2wb?WX2Zjy?B(^;bRrpvU z3qI{h=qt{{Q`u$V6r7e0+Dzd&RODTHoKaj@LL{cG^3z9&L}<~^WdqvMH|D1;8T9+D zMGANn@oos}M?~--JO%2OGOZPb?v{_r(w#^Y-$ISqd~xg}B?u13pt?hgO#`xaLgv31 z%)c=M71Zq>?qGE9H*3ZMo2_{5@@P@P6Jg7nqN&h?2Y}}dX1o;o6#rPTufkTBoxeS{ zwz)3y$)P5vUhoBf&jNL9oHIOjZfQoo99T>eUDJE9#W@SW!KbqGRvLcmUs=RU?ONlZ zvt=9k9ktA!!9)ieYt(Nt{h!Vl;5x;i*tsU#i%yc5|bWV~QF9 z(c0@1Wc#r^OAi@V%i}4%TT~azs_r!}+frP$ZZH&!3GNI-XF;#nMTuLvGSbZyY_06M zA9hA*@TL~asqWF9=u-wlV##V;9I@2@McH`_9z9E_X!t*Rnn#yS5ETraPv9Kg?VrK1 z$k!MhLA!TgPJ2Fer#uP&Ld#I9)0dddeVn$&Q3p*6#Wa(qMY}>WTh(!mLgi49&>WLh z*<9@28x@h!;Dy^TNHnKoN+mveKO8b=N|SfJk_hDA3Klt|i*eDEL<`Dfj=#;p1LaFa zFX9uUMfbESt(>$*UD&^i%ePt#>i=Nm{+EMCaARJb8lX}Z9u-8)yxc4UWi$SVA+-IQ zIa9vRb^s1`Ro*OVJBgc%{f5dh1XUyW92^CGg{czUj|Zvb_jI0i$O23i=erm@U}g{; zE4F`ROph*&#E(!^aNkS=o2-M_LA7fw2Ii4{Gp5w-KROLa8(nyyJHRi>5@#On_=v19 zvm#>=Ug?+KW}S+hJ}7{O*4O1=SO3Isl$dP?tRvt3Lo{oSb74_`x!WNrs5x7|si?=j z1@smeLmR+$YCB&nGiz%q#Dlb7h|&a~=9pKe3s1LCD{iR+ePi>5=cHI^HA=;Enm4jl zQrC-dKD!*@Be5EyUM0^tVfUVYz-F}%!aLpZuk&LHY<9f>+F zN;U0&;q?dBz7fSEoG$oS4sD!(#jJ#fWgiHis7~+(jm$|I z1NzJnNE+|PR&2Q366gf%1KAD~a~gD7!w(u{w=5_1}$ASlLBRnPmX+tm-faS+C z%KBCU+4WveRyXf;hWnAL9qnru4nv=SoU35H;@ zBvXtVz*n+`qsbMvj8)e1?dWMZ%rIg9a)Gjt29c^3?d`8{a(jS zTD*D(mY5gJ6Y3Q7b-eSdgPF_X*<;x_rAK_5Tv}c{w8vjoQPrRHCda>Cf2W8QNBTj% z@&#rJ;IZIXkd8-+RyEQ#U{=)W+RLVBT!W7og`y@ypr3}K%36|+?GHj5X--dQs$JK; z&6)`it5Edjxx&EDtt}LXIVT59^TkUz`kF6fhY9R5!~|FSb?{0CJ!ofzmr+l?i|oDr z>N`9>X?y8Pc46pfYKpBi5M@G4l3RV+zN`(3xKGPY5c^z>X6KTqO5gEdHI11Vk~uFD zi;#Bjj0b!y#_nv?E(*iDOQ5QFQOxXc-!XQ(%?a%^Lo7kVrP{VZ|g(ib+OR@(;( zF28JSHyfSMM5IhrmiB+R2}6^Eu^%hL<--6EPIk6Wrf%mK+F2>fj^g6;`=i8!JfD1uzCG0u{91tDl`k0L|38z>Z)3apA zvndBG4bDQh5u#qTSa~PKkPg+HAWT{Ny;pe0EXHKRu?p}@Hh>45S9@JxX8DYTf06Q3 zq+|jDxMa;jPjP?l=~B8k;OwwC$Xr@`gf{s6c-Q^|GN z#y60K0cpqSKQms~oeO(HF2=k>4m+FzSn#7Z2p)3pb)JOnQlZPDadKa^7z9@#Q)72J z&GMO|YD|3WJov!eb^0NT6!1Y6ogT6Dp_m3DqK)}QS&wrnGJp0g!v4I+d&x>8y5fOF zqc85`e~>BzO(ZHQ#e8iY(M~hU7_t%ZK_dr6>br)4!Z=P{R$*zy_yyKTr5t9-Gk+ey z)qtQAgAgN!(jV^5=N`q-vTe`rPAm9I+VMceK2nGZj`c@b0&7FC7WK>4BY|INnc$~g zfZvtCOA$GJBpXEYK~?$ErpvA*0`U5DyRC)A(iyV(7paU>rOKgws@@*k+vwIsVOPN8 zu=*-|0AQLtEoE~`YB=P={sb2=w_zlzov1Xwd)p^NYd0|x^tK9Eq;}3ku*cLlkAkM- z0iKmZhdeb$-g$;D=+oPboL!N%k(IZbKgzT9UxkmT!V^QCWf9>v7`zpf`T@Kj=ouD$ zw3#9sa>(a`uc=7;7Dl_8CQq-j#PYil7fZT`HZL3?sc5dF}Sxg7pEwvTD{m(Cum|bV2X7@ zB{!vP9^1r)q|NZb0lj(&)wK0+rEjwlEAoZ9ZPD%t{=M$z3I0aK^WfbNJHxBAK2HAp zMiXx~kSJe7pGl&6wk}=70UUN>a?izm0a5*h4`a{X9hCQNKo;WhmM3|bOC1<3Cq5^k zXMN7WzuC*Tb(+#aF6d1P8uKq_p02W}edvAKm0UHldj*G^t9a5x6VL;ThDqd^b+BLoVj=T$ zkV5F>%P-bBk2 z0%S20@^eRS%{V)jUwaHE5xj0cJ}748+?7|St_!~LJub!_aalFIy^l+2+ z*I7BhI=@V2v5ccKO0o$q@MWuB!t4I`vHA6-u$tLL$_nBWYlFr`zP{jg^kc)NXWsa? zB92=VL_I`#@^*U8E+*aw7F3V2-}>sUowK-ve&FMA?fyzk7(ijXy>9r@=FmOI?||`m zzsndL@R;^gv%lc^#?&-Hvaedgt=6Li-r!nyY2lY|>t01el=|%F;%i#3I?3MwVpHX9 z8$}XQUzf($Y1c1OzV&qGRAmARKPRgUYO)5j6beVbj08j#P2R{`;C`nP=61FD;K1}w zib5CwpL|*hjD{vI?P!J1!vBgm5^B3!VqIz|kTC%(-1O}}(gs;&awJt?iP3EtPxCci z^ph#BJJt)7S>m20o=ggnmIu#jEi;5yLArGXFpWXI}N*0=@B*) z-w08_GnduyAlUJvMBUoz=+ur97z7!Cc@yBBvO&-!ny{8cIW<6{y(TqJnWm0y4z2i| z_-!UC=u#wJt18K3I^nyu zby=Cbg@=jiIXqt`58Rs3EZ%RU9+KpGOqrlNUb9PMO|mEE=an+ZKAGDd9DbkthPmzm z{q&T@8vOjos6iTxe{^ zN<`TgUHR)W>f+jY}_4Tu^`Cggxc=eWu3iP8~QtV?*KCvf&8`pU1J{{vSPe z?x_TR?ZR&4)Z@l3kI7;A@qYW5&ue$rXab3n6TLD|$kYhQQ3q5WsL?$EQoCdG!P}Wv zAPBanWv*Jm6rbh`UW6fyc2rK3=rN`=4w7Z}5KK}Th?&bc(F97QSf1J(f}f&^X7E=f z@Wr?`ximUbf6iCSn33qlNevIL46&9#WCwf7mNrrL!<`V3srK}AqchdrA?sr+vhX(= zLYn{Kp0Z1eTT6NQ@g5XEL>fJtPrzH&K=#bFQqtr(y}Pgi1efynq*sZ2{v!$lRPNIp zicmKqf}XWX-&D`Cp_~CWTr5ewt~#5@QxW6u!Sd6J!9T;yHSL&M8rP1LnVtz<@Rc}r zgkcnW8X@AC>Eoc6+JNTe9& zo=64p9K|(|Dym=;X;@eZL0lRPQLwkLgmWu+E2-HMa~MuX6#q9f7ux`XEFJCHgz55& zNbIB1EDS{zv-%Cko`hAT5@=^Yr^mTx?`+d8Lxxp;70h(bHv!HvOXq&0@>$6Y!CWW58p8954cygq##Ve}KN3=b`}eC@oxQl7TN zOM<9o?vg3MwKXc!{?o%yX|~&R2R$E2S=RV$DSBj4NY%E$dczbh{whl0Yw{JrRG0eVFum~$SdSVi_1qi(k zD4fv@Qjzh%G;-n*V#|&|2s$XRM%E7}lEhmouVilElxJxh^B3bLommPMM~EnG9a*p! z{VG3+wS^MS5>E#6gGAb(cGft-H)-*IBh@N5#s?v90bBwiNZazZKV8H)>70`~+ z^fP`2<394SVc~^Z=RZ;tz`yPB{%AcTy40+^F+jKha`se8v`oueA{&G}X91t^T6b zCwr>P|KV~glEF3Q*I}PVpx6Ctv;7OKhBgDyr}N_pCqvP|$H3;N?@xdBy$c7vmYK0Q z<$G6WDcg3K?2SE{@5N+$W7!WbjY#|Zcws}kxhQKBWr|q?tt{pQ5{Peh#svk zkLYTV%)MCK4v?mfFW#lPhL(3J&0I-kb^K<8MhqsNq)Ah66YcU@ujh`eeW`3{BAxHu4*f9+Y ziU)CLw8Qy*J0qG9-%EjM6vVHJq=hz$mHuGK@NdMmQv-@WZl8CyW=KO%;9mxYZAi&l z(fx;%Z}h8NYngvwRw?Ux1K(qH;|s)vc4NB!*&~ZlzB^-JV{prap~vI0+v(?{jP|}+ z=nWu182VS5yMIucq{zW$%Yp!@=pVk;Tpw$KB|18cCl~FvNl_QG0^Pci>d@On6Y8GD zvIdDbazx7jP{cNm*dw+Lrjw{ED}0KMpm|mK1_E>mS(7}r7VfR##4iQJ&-FRBstIwl ze}9L7i4KQN%^YZGwl597wfn#4ev~e8!6yvI1?1Xu`zP`9mxlB|w0n@JG=d8(#xPmxy+ogI-pK+ztTtIR^)bm zRZ@he!G@?+ur!}#DH1RIpcRjd{Pp@#CN!^}Vx|o~Zft;?MBiOGSrh@mDd6Z{B1)*h zQV2+{u%@Ek@MiS&QJX;Al;2(cBoq7;pf~XecE;oQBeU#B`)Tr3sk%;B?sVb6+`eyN zASSS`AmB7vk!dBqA9X!;*I~-gr26uoH=7fVC{7oGt}=N@MW{f}*P!AgnJOH8yVh|P z@5euf27hY3+2(4sN7w37-?^e1IId8w@2<)zjDAd&!=22E{jOFl20UtewDNI~QsV^cpfO(}fBqm>DF)}6cq5I2bBK*6gzWOE1 zg6PA@W|?3YzQjv|A4`#Wu@q`M{ANgcZWb|haB!{`ep&i4tpFjdLl>8c{E>y+a*V>U z$BdRkhurodMl<8f0kI*}WC6{@=00CwpIU4cmWFrXGf|L7RNQR#9V_Pbf`j`v8`15o zk@N78gV~;XMtyYzy6n)MPlvhd;S1p5Ez6#$XIyiM&@vMnv+0+{mD(3|3by(>l)wJ^ zs^(8q;qSkHoHqi?$=qo2Y^})$$>Ibi?fex#4p?8zyYQ&JCjr*>^2ezyO=Hc_vqgaa zoOySByz{ag*zz%fm}|Gw{lTFBs`&-0uc)fngX^QF*P^&{V@FrYkIda$S*ZQvtpOYE z+xN9!G2m&Ms4cYXTTQ>iY@tN6#7EXS!InI$l){9()bDt!`b>RdgR9-{f$dSRxJgwm z`*9H86MAWDA=g@2GK3S`VqkSuBL}2_w6qE8TlmjM`J(E_=1yH!vqNb$UBWVrJZ7f9 z%Bx|4-vF|P^EyeF16_nhLRFtSriQ}MXn0|nY^Oq;z5)HLDXo9}4Mt66vRr0$Z`tw4 zNBubSoYj0I+FH+702x{1$?9?3=opZ(x;KefIAaXuF*x8GUbJI$hnK1|v;ID?Z>M3F z>T0pwx`-5I4W!ha5WO1@eBxxKe>&TjdKc|rOK}HtDS60z&ur)VKDo%o`E|s*s?-Gr zwouna1e1c~?)pEUo8R5E{-HA{DHsGdJ%}t+lxn zbFBs~#l)_h1o20_^G8mMU>!xj#VqL)%cxAWL3O5J)R$qNAN5I00|L2pPvLR3y7b4+ zznoDbXMU8nG_ykqbdvdW|1Q6|nhJ`y+q^mgWIkj6($(TqLJxQXmE_*D9rx@;Rynep z2l2*ch&

rxRv|e8r-DS;e0QjASF65n^vUNW*kkkKcnqGJF+HGh1GV6y@@Zp|P8o zCY#+p_W&ORIWaN3+}CteM+GI|LeD$2|52uhO`+NBv(zLhWxa*T#-w|w!)+&P*!!3o z>+t4GXECzs4I(ywFsg6!3`eFa?P`;_rOkGx4HD8J$yEbld(L(@%|sRO%e`Q1T|78dOCU<=*V(fSAL6h1R;mt6&U|kBKXpE`ypal;dj=E> zc`cwE-kM*}+>-;_TK_N01%4+kk?Z2R96-@WJ+%HkRq^e@GoED8!oq#{qXUwEElN=S z)VWgkRaM_rL2FyO4NpI&AVYw^;`7-z%=aqHdj8Qyz*%e)M=%snaM96MtOl$O4d~_= z?pY_*s^7|m%HNBNT5YVuW2sI}_w&A`8?Sroqc&pC%k6t%m32X0ygyHU;io_#1ODnI z->y@*p8wi@!dJxcny;J0*P`Q`BOmVdP2T;P&FO;nWPBt02+$oT%RV?kj7WK}c{hGJ zYzz{&nyds3a@|y0fUW17jdl42l%j}4`%IOcT>wq${nZ(Gywm3H;yQrP_mWc8%2$k~ zO(i#L6#6MAH?)*{`$BY0djmiYSmV1pz%zr_5t&av7Aa%u%nW_!B(odS)!ObQw~cEXCZEv+G){KD9MZfEY1 zP9>Nvx2d&|YU(pBz>*pb(L-YGAKZSbnyjSaP0SX8O|odXb@y9~PgiGA1T@Z}w%j)R zd`m@t?$YOBSJ%=ZrNSvA`rwjH8t`=34yK=1=hs^f5=VHH=Up*~%Z@si z&s?s*d=nY}V)Vy6`s=KX3d^jnLO^HQe2LoH^}Uoah0eJI?#Qb-M??zitRm_QCH_@u zkoJ-(=T;)4I6ZP54*^@O$>Kml9)F?5;dI9(V#)z%SEnVCKN>>-J4#-d!wli%27LZll`Q`;Z3zle2v z4Oh#bR2Ek+>C@Cs=WlW0w1)J*DU-#}{Ard$9uamasHuY>{mhc9oQK=>uvz;z@4Ki7 zri+5bcA%sPX_T4 z5QXX97QQqEH2vPo;XK+wG2ys4S=y~o44-^>QrpSv7Fs%N&C?M+>WR#D@2`16655f` z$88G6wX^XToF+KLn*#G@*mNDuFrkcHQ|99`^eYnGY*~P40$B&|g&|@A>Y%e?4m;n} zO*DF+tnuEDCfzQ%(=6ly4+dZC%$tFA;hB}`Kf5`RzepvJ#iSM5eRD~n5arujEhj@f zJ8{WESK@1CFUjLETvR)2|Ka?vcdx(#t={>Q%9rLph?aPLovvnYQ_v_8rtqHWmAEfI ztf(`0%>1Z_kvbDd)^P;Z$2hhu%p$GiE-?7{ie$wlO)N%EWN+c{cdeL}nOt@k0_UDP z?9#vyPnG~3=5wQRg><_jQ$$lA+Usj+*NIt8N*s1-b)dMz zP48pDT>8L(Rs727rcjQY)nzuzafB~xgNKG88nkG^P za_4e>!B0Zvk$D{St#7tWBXSLTKN?hv?YusgJmO7lBHiUHMBfK5o$ks5)wwA_73+%1?;=ic!&RXeMi1*IFXqe7JP zMgk=E{Y*|>S>I1A{eq-n$__fFKS_1OFc6Z$v1D2*hHZ!K*1h&u${Io7BWiBm%4qnA zZ1B!=cO-ld_ZHlqC4Mr{k<;cTcBa@e84MCm zIB%y4Gol*-($o|aqE>e@mnbz2gL*%B{rmkHabotU&8gqd*dpK#^lZG-iWxtR_JD-b zrmQIz6ibHugIHyfcirtTzfuYhn=BGXzZ;#;a$ZS7V9|d{uQz#N7&cs(=kTe6S()9Q zUmo?JwKW5utbX2i&gWithz&k{buypD!Lfx)Lk-+DD;Bvu#a1kz{D%GFvi{@*Y6zc& z9c5a~g11#X>M=V99)VOsiro+)!-nZyP;7u5Jrpw*Nkx?3$twL80l(=2&|FAQN{8yw z@sZLbT)+fq57ZP5^dUnE+YxE&#VKSB^hk~GDAN15U=8lX1l^WQv6{UVG}fvJIa!ni zMJIf$LgLu{7+oOGdVsRjvZ^&HPO1bIuSPRe9`Bk*6U&m3lBy%^+!5&i?tdt+)GW>w zdNq1II&?M~iwT&gSS(B8huX%H&~3T9f50+LDW@9MAqz${zlvVJER{|ev(iB9l!a+W zi=W>nq@@!Fp1ufd>okpO&;nmK#-d`%E+1TQqY@{qB=*)XPUth0|0iG2=Sc2}d{w4| z#nHFNpkn^+bh&BnU(Pf@8y1LCzEKvH#?iOUIQ?oX>=c$^HCs!_%vo~G zGrbsah-Xp)RLLTy8hS!`FJoOZIW z8HBeGyNA?CdFbPLKW|v4o!To6wVlp%Q^bsMf_>`*-}qKg6rwvqh1!4#2)#X1iU*m( zjVUk01d(LY;D1L{8g+z z#x{y^kWm9XKCe4{+r}~sPcL@7IG>KddmoCB@=aOKqnfxfrSexW27hw_x^X3fbnng% zdakzu{{4Nl3wUbz?aeJ95IGKP$?AAL;ac}fSK!Z`%{KHu08MWEI*k$w|H?-e%MuLz zZ4uETDwCP#G=L*GeSB^Vg?xIZ~6>Jl7 zI$8K3jVvE`Ye($kXTeYeJHymMsvNs@7WdN*2g*?7x^MvDf=k6Eg|dqFs0KVzVsDj0 z{Fiz1rphReo$>-&fh4FFN=JeV?gJ~y?bL;NX< z&h5pG3W#8p7TZhN#k@YM*QqA`6ua`*f?VkF6`Wgb<>+A-ZqIjR6h2j0kaK z4&90aZpyL*h?;<@#pYr9dcOjuebiT2?_d$%@yqyX3)3IR_eVG441(d*NKQtg4kL3N z?|)>l)T+toA{W-|iT}tzkEdk}fiIu3(-J*b3cCKT6gz%vmgTb-A}PO+tiQp;6q$wu z1e3ySbcI|s83zG9EPF=mNOZiic-+Sx&-0aJV>~))oOCVzyN?-QqgSL7*M%u0DiUrJ zTz%s%@cQoD5;`oZkO&Ih(}wQ_ccu6^rYP6>G5l?qMC70}i3YFFTIz;V{~bpNAzI;c zj<;XVW5(tYh{<&dF3xd%+bXvoO(v~G*$pIDFjRo62)Oqrd!uWOjYOTMDJ}}%QVS!o z!$-H57=Jmc<@KYM$wp-p@@ca7fNL`tMmd5~4@^wHzivSHpuoyA*?ym}eRW3OPj3-A zIg*W+Z5Eb66mALzM(b>U8`}4=3%|CL+xZ9S=J;cD46t;_1z#<`zzr}%m7{45%&FWv z-#ZyCG_rhh4$sJhYy5?8HH_l0$#JJyQ7v1TYg zH>bo#4mGe*$PFTDx_ov@7YS>*FJqZgNNx0kqLLe9vFV~0u|krejCD8_xVW5b3w6DEMpJ8xBFerZwKV;g28@phm7zrM3AgH z_|(K7;Q#``YTQQ0tbq8DQCbb7Wgjj!F&x(&Xolk(z;u%PpEgTM%L*55H~;9acNTAm z66C`aXsn!d%+3WuQV%R9l%gv!-=mSG0=j)>)rwkn=HXVY1EglW1#KCDS3mAw0nTLm z9E4Nu-t}Hd$zk=j(hzO=EBV)0&(BRaSw-~g1!tuDaSiYi>Ej4QA?D9v%%l`vN80TN zMqFw?Gg5vCH!fZLDw_!cywI zChV{l_$bV(33j3nj1O#h>^zP7cIpD}xcQNL#?5xyplRU!;`6Wgl)d6|&qUp&<5%&Xg!@;Sy1?C!yMS8~`;r+;8 ztab4C0BW3uLB=J*U;lbQ_IE;o%%vg1 z^mCq%uzj$*6w%LF0cyOMbI z`6w8Xi6x%?>Kq|CK23NMhm$ivNq_YrmD>MddRhqnh<6#FrR2o>*N7h`E&{*hw`{u& zu5`qHmTPGBuRer8CxwE3_iOEuC>y;>HA6I0IfKyU^gk~IAf-;Mj%Sh1mDRn?26XEy ziTti@Pn_&M9etZ$>=`b_^+_B%HdP0Yn`;n#S`z|#S;t^T+#Z*?WFdK7DiN2)yDt=J zy)Fof(&Rg-N1>~cnSc7+UaWP&Pea7nnA8p$vh@G{23)Emu{L!mS?Q}E+ZbW7A>N$D#5C_ zJEA7o%auH;hS`ySuex{PW5c&f&oMDHSiV*PnY1!|kQx4dzOi;Vmo}G-%Py=*$*Ebn zY9t{F`*05wDL=9ON9I;67V*^AE<%d!OPFJ>QWdn_@}Td@?r#wShhKh)x&qL;BPdM6QU2pZ#$kk zbaUc$CZ_YS5r_}JRAilu8fd7&>UncPw<&%pAzZ~FH)UN|W^W%RSDK+#|7MLXsr8O5A{acys<|G8>MJ&cK zdq8+SH+{vz#|n3kn#ez->Q*CI<~!0-0Vml@zXMGMkzM!QYE2rpS}ua+3q_}b!1y%<;cZWH9lM{S~Lo#5bvs9Iddlj4jVGcm&;1fwIxFq{Vm zv16MZwJf;&NRn;e(IV1<>LaNWsM5JXzY_wt?D{c|v;_#~mDI}}m2D+V`{|AP2EFUj zPq*IyqN+`(SZ4r3hx8PC8(WlsjKz;D?#n(bfwHC2*FfP4UFI^joAw2JfV(uWzC_<$ zTLtfocBHQZtl~q&`Fomz@2rO&Kyz3$;$)*V?}=-kEec=3Igi;$Hq#?$o!<=~6;Nx; z1zA?NE1^No1*1zVpBO9x!t*IHP;JGKRx@L0Ju`1((?#Y=LMa%G;5J_j+As%gXe~p# zqGgdOp~_WohC?{U(d_4Rkqj;{CAm|&S=-^_pBVOGp%yrfYkD)zhv30T;{{^hQwx`A zYl;Z{pzE^e@YgvE z-Q{F^YH9t;A=qJcQ1wCccZvxhz8*=0j(?_(czC)O%@1Jp1JNl2a0KG0JOA|u8hX`6 zHmaVK3Grjounai~leFw6eyFX0tOX#&Iv}Rf!`xGTU^-bONBQ~RK}Px1k@fS{^|bTa zbJwZIGLK0uvvTn5%au=HOsOQ%*ja~wuZ-3>8w~a@R2U4)~#O;i4 zY;(?)V?WO4!KcF-Xr#qO;>@8OQ8wq0-APhavELgPNDTj}rI42`{85An+2|+xa<)hR zgO_0HB=3M3Q)(Q;|4Inz6T7~fZp_2`F66Ujq3VG2Gu|A2=|!|fYvqc{${gdr$q=3& z8sDe?OCd%s;T*qlNIUfpmWwC7xfWO=c@E za}Cz=5KaaqTeZx`KV+?jNQ_*-?SD=yRG4ob=zfYwOS-nR5l-n~&BbONq1ObnUos3#!l_QhNxq772>_a_t$4$2f;sR;@cw=@EbBA#dm!l`jH z^Vl>UZn`~CXL6$7ADKz!2F~2V&Xwi;q4$Tqh?@O7O0Rsrfvo%<)h;Kd4OJ8eO;7?( zVj;9^A!dzWsE6o>}DHK5-=%O@LXU>&n9UyMV{3x}V}>G$lk)8{dfRd6`VgK{Qy=3wn|43NIgqS<3w=F;rTK$}u>_sV6rP?R4+mHq}ICF3#2z@WWDR;v&uo z7jP%p)54R9TxvNA2w;@MsU29=CPU^I^ch?#MlFrm)XY#A4?CL-#qa%@YcMi@bUe*C z%eSV6CrqZQofa0ev#ji$m*X*+1yiu=TseGSp_axzs5OZKi(Q~=952)eb(EhoV7dy1!-}fp-?6*u`Mk-WREgQKW*QRApOKWKq zkHl=mZGK#EUWGdbpoZn*$Sofb@e?jNv}u%-=x<}MzlGoQTf{(~=g`6**0ZwhV)%4^ zxwkoT))DyNcT(tizZ>ZHydx!XaVGZfSyg-$^KR?t7ft)4_`QeZ>VWy>z3-PERe=P~ z*1M}F@uD8O-xK_lOD`bTdgjlT`NPkk%!iJrn~^=|u&KQf_N|g%IWNsG4>aORaYd>; zo2ThzE6-22fpD#pIkDTo>bfO0(r<0PjE-b{4ru?F_AcH$?Hmo@zI4N$f937AMWlx< z38J1eM$~-$?%GA9+*Ceh9jF9mnuz_D7N6i)Us6@JZ7&&1Bnw&=^3>;_A-hb&mIW$T zl-f3TQ+HyhStP3~yQGYMumN;Jcan^9VJ-*JR6&Sc9FmBM;YcO*nKG{*LzmCj=Q?GW zI~9iIay_NCzo4284rp5ye7QJZv%fcXmdV>`i%51_HkM3~Agfu!Xa~#T7s^VjvBk!Oo zjuERv4#j7@j9{QJlya|yo5f*q3%?VKt$5bJ1&z~AUxxZGfHco&5_LPzU(#3JXg(D@h4R zP0J}y`$u|>Ul~q95s@Nh+lOjrKmMfik#=;n-$y&1`#NjaVDHTzD|R^C!8qmKCAHnF zpJ3?;n(qFi=f&j!&X_e_?aGfJ$15fX_E&&IyJB^+unC9%9WXG%E>s7`?sEgLd<^EO zw$3JCwJw-m#q$Ld$H8RrIJ5k){2huX?CNq42FM(e_pIA|@{|up+7fUN>~CUBM%Is= zQO>vOM{U;zB|{)c;ASuM_m^oFsWl<#LsF%68y`ZHgRrHe;x5d-`zxsc`6g*Q-xj11 z0*oqXH8zLrL5{0~`l!e-S<*J%#2aV#so>;AJkH4S?VATb?^vFwg?N3l>K>n95TyHj z3eQe9<8_h;q$LJzg}(r&jjYOt+;QWZauCs6IcHG}77<46u99;)z%=>esEf@tI85Y) z(MS3n26F0#$#`C@gq!V$(#7>L<+p|GV}|3rKY$eU1L|c9z9kvR93W3MzEwA|K`(D8 zss%VeI+{5p#8d1@C62RZOrXQJ#v>KIt6e(>WYRZw)6xbTfZ2oA&{7vesO zbp}j0N2=x#*JW=LN3%2K0(Sc}FoQnNb)6JIBLak}>OjdXk9ST2U!1LPJNl;=eenfq zxwqPFEL@y<-}e4U!=BtM<;H2aJpJ%o9C>o_E+RFR<*Ew0zt7eRBb8{)gty!9tx)## zVI3uvAkeI(koFOCv@dC3H32h2H4ia_mgk3_C2@+7lw)aFc7qB*FR4VIdtca;>=Cl# zhXnl%j$JXf*HZnc*1!s)AOX1fxj>KpXtuFW!4wB7qMdP8y}`sAhCVFwzR>R(Q02V_ zh1WBB5;N}JpIsn~bllT8N7_<7MYVpZ>k!u*3mGppM3qLX$c8|Qp%I&{B^-g^5MU^J!k$J%BPX?AzF!}h}ljq3cP-qKyi_k z<%Dd)Wh!~XN5Je@P7sIYiQ>y1c32$_3^Ak9aECu8IO$1SuUC$7GGQKCp8UGu zzDtp*m*Z*FS4~f~v16FPNajvIO+oL#|wMwJyw=_f}+ZHBUFAhF_JOE`q zP?Pl$oHqW7VGjX0@9j53$C%Tt{jFW|(})1T-qGFeTja$c9nyNQDs%OIX#+kAGIB&d zJe#~j@dktO9q%Zu`R^D%iF+;{lj=J|i8cp;LT|D}ij_3wFeJ&bcNMy6f~|+b9}fl@ z6sIwC0cn!gt&#-6Fl*`h#A|sbAQ?|OsK-kffs>eVM=6c^LC=>Q!lOtzfolxeix}ob z#ntmkfr^oa^_I0g>r7Pj+R3uKTL%4a4?{ur*Bm9@LH{{fV4XFN0VWcpf)-)~6)BNy zm%4J6v7wc);O~u&Yxnm*fYg+11BwSO`NS1Hj7&u4D9+95cQvpU6~eRkzFf*g`~7aGYV*6axW7aPD78GtJ*_#v+|V>`gX$5ztzSwDz7So%M55tb;2Q6~ zh-w--ea2i=a5J^39hT9QHz1D*$5fA~9h8~*y0onz*Rz3E%mD!;v1m=wj8!_C4bvYb z#a)E*FqVZU8r#$kYHKQ&d=#l~4`qp}&_!$Vk4&Fn|KsK`27?eZT&w?)H(#?($|$4a z%LEixAU--9pY7NfqCXaz-kB$(iDE z>3+ZV(rfQFj!INtjK&2z!mB<)XhK+fY&ajB=VcKzQr(&YqO&Ne|KQP;E&tZQ*+*Ca>cj`N-ep`SFhS z>Dci#X56D+;o{+0U)-#joBXyF<=@-^y4U40bOd&?d&;-y*NyBVCRLB1`+5C%Bz!GU z^Y4x;s%tG~pR4f-vPE0wZjpVIT&IDAqytH@j9MxsMBWq%r<5|`9s?Nk;e6C|B*Km( zKuURgQl4+*7d{p)xkmAx`zvNXz;Acw_4Bf#Ndd}A&dH=ZURm2*JL>@V=v>eG^-nU{ zdHsa>OzPJNfNRy=cMQP%%{o4oTh+M9$k?T9L^?n#}L6&T}Y3;x<7-Mp}q_Z!!VfKRB39H5=snGVp zaU&}b&m0ManFrB`zqH{JY>BTf;qTK|O{}wFUCWzAY8t}Bi_QscMpqD#R-^kkfM*^a z;)lk?wkoZBoQ*ZnwXYwML9~UyB#qGaWybzLOlM;e%=x zw}Zp&2omC41f#fmXJOgR9!3ry%E>nAty3`ODzb@Dph|f@k`V_69h7-A$#}w%DpHkg zVM~p>1gB8tykJ3_E|bco40_3Bhdf7K{wfX=Kc${M3H;ZJ&}=-Tg}E6Ug##`-9ag7u z&KeW#_c{5w9SbC!Go+hk#j)wEaqCiwMk|9AjY%NvWq!qI2p961YMqR!HQ32>sdmmt zX1}IaTh+ztDw^{vt29mmH-BlI7kNWy*&@@N*Gky(wop1(MD+B&WOOjEp{0*7wg6_H z(-X+xb_$OuZa!H}JZA1?LI~AlOEPZ&VSaF{%2iZQSo82=(dJY;bzEUFo+3!w#`H7(kawGZE@&6 zN_0MUa?DGfgx?XsYvtU#yg|JDLEn-j<7FZKtNv5$dr_dCZvu6iW#CS^BeQJS4!fx(@GX7Sp%#%*QD{CfrdGzU{tDe&VB)=VU22 zQT+uZ4n0MP_0vH_1h^b9?}fUoc&Pw=%Bsa`jNxo@jdbb>ass#{ zoXl?QT54n9-QnJLgA_j_Hh(JCZr@WQUO`qNNUXH`!UAJ5fj3#;_!B>R^BADdr-8AA zGgVPRUD&dq5V4w76?}N8Ua$O3HAN?y84<8aryhxA?Tx;avKm&-H))@6H|PKUhpV?O zhx8V=j8<}75`Ja$WtLPd8F4SI@q6>;a$gPWzX3uIBej9O`(C%X%KWH^A01x}kiJrN zUdgql(^B1I2POQT+Zyg9HJ78{wx3NNv1f(+;>ZiAHwWewd%k{NS z#Hs6L*~>(Zu0<`rTg7QaO(s1#Hm=(!^uTv*us|p3eT3U#x}D%@W_}33%JcbMVR&SW z1>sMs!{tXyR+DJk%fF(04v8lq6-7*!kg=yb^6%Bwyv=6DQ|uE~QM*mI+fecD@o4y? z{K_sBNx@$r^KAg+Bn+D$OJ5Qj+n{W9889|0)0Q+rv zdnbYO+M3SErwZk9vTo+xCi7g1#$W7_E<#5bXP%GyUkA|7UlS5zgt{PMAIFEkw68He zi8t-6&wMa&clnN&h&S2x#$&sWmQmK}tW~NY8Wr^&YXL&vNPLJTuWg1Rm+rq$w9F80 z7MEZA#n45g^iTpc9}G-LiNqNo+=!;r>k{(>O3_b$y5sBc1ca@!GWnIge#B!-VY&hf zy`yjyBD%*Ab6hA$h|+eIsvx|S_6sbfS|5q1hRR|FpnJ zBB=kFlj&z<$WXXMXvf?aJ8T}fswFP$Y*@7@Y^1qtUO)XC3`GeB#xY9A zDe`n-12joN$%u++*iFNPB*M4bX(0pp_V=VWCJAs6c2=RAEvX!nj3mEMr@vKZo${Rx z6+7LhT$A#@qSB<#Q>1`VvX%qg03Hd5dCG-f+Fws{HgnM4a7uTIQfB*XLGlgg?D5DL zN2Q=xP1vlNGdE^A{!%bLUGm9BJ956JntjuQ6L2^Qc`}y8$z(-sgOma9F zr(EBDm$FqZ?A~)v9r`RZrI{0ICCo{AHly<)4C`Z-+)N^?tN@7GF8oTs5K(ONR8}9V z56eesY#!QBrZ2osH~&#Uce*#{0kt|FSN`A&iL8ld|+MLhdXH!y0*g#Es z^E$ctfUH~mAwQg2D%z)P!O^29YzX$QAp4|;QlnWvViFcRjL6!_7x@>%3B!mt!4U)_ zHxCjvI8PkC`z3kx9;Bj;q$k^4nw=AX(7{N6Yo0(ZpP9Ak_wr1_CW9?1C#*at1DxNC zpN^j|%lQeR*=gljZq=uj=PqzH?%wrc?pv+x^7B3?-zzaJ=!i2q!g!y=>>Bri|-EED86* zh*YgV3ggZ0tvtq?s2_hv&)O^P$gw2EpQtVeCp?<{de@L!ZKe9@FJI{IMaV{Jg;jRX z>qb^C$b|ePEs4P19u-`}a5H~5NgyjOb=n~hVsIm4dhymppf9(0r|?#A4&LHCR(ZF%DvC^8#@jo8Be|Va*S*DcflsnEhvoi#75j9Tsf1~ z31T$3R6*&91z524y{EK&)UiVERfR%eUWaADVX{HF(SC{^K4NNvR)@J?5ep0N$nF>&-j-`N14RJ>kmDVbJ@yG{!Y4 zp`rVY@>yxkCP%MN(kD;kn9IS=#=gbTA@4J&ciriLb#ofNtEOBTL|raXkaxhwn#A{> zEum}XM;#u$^+Ks@%h_6MdVd8!GYOwztnK5?H935As4wQGeeUk2$!=d_EE5Z2xA@k` z;JlYE7bziw5moLnOj4p{PVtr2+lF3cRViCsP_Y^aK(gw%5>kYAD}YI7XAY@&HfwmZ zV3|tTkFdqe(Uj$erhNArs?-DtWiANpRDFzsdWl$a#XZlC05|LYmE&&_e^5-CBOMdb z3Bt{ziShIg4w(ciNk9a`YKEod=Dyft;9{t59M|D}fv}~)sZo@= z#wDLtR58WFnlHDy`CBk*K*f0CR{r#$;#KR%Ovt&VZQ5VM+pCV ze=bt-F?9psLm{!sT>S94Y1hC14P{9&3G51i1EZa{B0>!TVKlq?`XkG?udX=09hyx} zlh_U#WVZT+WQCF*e}jH;PF&Tb!CGzv;fs!)U2Ai#%gzv*gK2QlVzxX$1fCAXc)~FW z{#Q&O|A~O|Xk?}aP|Gmcud=nnf;XaWkXg6by-*57FnFAKt7h?CU3rg6b*-ukCTX<7 zyFIc`5lyMt8EaML8AeG1t@#E8?OV(HVEF$y!~|iwG7lv2`S!EU5FQRN-ZROR7GeFR zw!^5IzQ7ECO+%u?#=VG;MnHB{&D+tKwpVaI6r9}A89g&u}D zCS8D#KICR^tT5r$(WMTrAVbMa4wo&m=Rco@1*=wP7=3r7ZTJUUTgkXa)b%4Wo+kXr z^_%Ed&eM})b8OMZ=J|x>SdFMxTE%J-HF-wI(2eL3O3i3U)p#M4)-FXBPvubO*^>_o`422$!lH;PgY{W?Fj;(Xd2Ck+|`l4Ly7wm zk(3-_m^BETfKt@W@L2FVz{g1{W(8qSlr{zOZ`Gp$H?9%c`@oRyPpLRcIX2gRKkUI8!j!AotJ zEwpPQXQn88mpstPkavAq!#Gp!;$pU+_GTE4R zk%YsV>k^>O=1_#3W`wXP=e1a|G_JvSsR?>$Zq?@dsIiGte;!LJC*qAUSXf+KwgjCu z{^?Gk-s!oGX@oF{vFM4#2-_3!Ee;KswaIKIIfle**Lu~|=KHNU+zt{NtuX=mfagM*laPQE=YLNr z&KMg{|E_xytK)91TuuWYewD31jmy(_$U7M}^)abKH}BUk2Y!7HxCdkTg97K{XgUJ! zo*EM#KV$VA->#hw%&Y`1mIQ*J0bD;9Uhma;Vh z+r>k9m*I*QXTF~v(e-}uZ)-?oz(Avf?GA3|4N3a0DPeM$q;;@9Jt_}{-rXKC60=8p zUDLbTn1`uvTRco9+VXMZnf`YVN6s&6nbXegb&wiO`vimwp&<8Cth(vD{DJ%;UplVhR%pX~_HcgZ*fqb!+UL`D5jd z&LbI$Pry!u8G^!Fo%eMaFXFXDV+;A^3}bi81M|9F1=;Df*{GPVMao-24$GT+6@7H8 zU3{xdR@ceHNBtncWduM}T(j!gaK1RoBxh^kS;YN(_7 z@S6kB2lJ|cSJD|NX9crU*KBKmv1xH+^UBL?zO9z%*%r_nrccXQ=vkbPir3_=u1nTh z#O?yYzU4VV>iXZEx49%z(WUjStQ`28402M59o;k=T~~!y0VolV=*^MBIg>mU&u=0c zsw!0rD?cl!`m_HD=sjBATU}<%J2(JgFCnVIC+1XFHf>+9tD*v5oklYXB&tb=Rrx#3 zLC)fEY!Tg9No;?kfW%?6C@?WL&OvZTUSs9`x4rtDpldtTyrPkKrW~T%z8id7KJPu_ zpU?`cj<~ljj}g2BA(cE~(zBNb_*00Bcvm%MhMoR2j5)J4jBd<9BKqQ9d-6*PA6jHI zeF@}mP5aoE#Ypkw+KLmjc&yO%(V|EvFXZ$H6zw4Y%1aQz ztE-(YAV2*<;r=}*8~ZaQR7ihDL%pW_-B$26v#GnM<=XniowaEjhAV^bK;A2q!=@L) z3f)LH4E1(d?L50d)gaO>g?S!MqC3Cnu2l5ig=#m-i;p?QpG`G*yL^%kJ{eMPcCSG% zUs*BXS&jZOW;=THbWf!^DcJoD_Cu5DE%TRNTn+s|2_-l?_k1Rx9mA<{+_8VpM%Drp ze|@B_*cR6#dd|f(Fs?cCVM>X1u6b6mJa;v7^&4&7gxKwpxt(#r8SpPS`}*+H#;1UB zv*{won%Qe?ZaZ=0wT$KeO5Ypwh?nKlt2wo$z0kVxwV4*wBe-hk?JBQ$fn4$ac&CpC z{h5bh{`1$nZ~MOyeDr#{O*HGXoUa-6gqLbAZ|05}=Imhk&c4`p5(^Rjy{YWCkx^9P z>n6SAl5)p&CT;Obk-`c_8!8vfAHR8YIhHPH8g{fS55R3+C3(h5EvUB)AfGU=n=EGZ z32%(P5wM>BjW&qeFb*>~M5o&ne=T5jq0BBF`-D}YtEHa6M}FLVgytkb`Vj%!E1=C5Q4O z-u?fL%re)ZxB{MhsT$a-88segcpmR$Ryp@WsHBZ9UPh?3&n+|gy%!4mS$pK8eiGL<7z;75(Sm$T+N^|CsMzfNm>$tW2a#Y$E_4tH1RQfz9~S4BEL_m3S-&&PFi zOb_jz&G%g#aX;+2To51j+IEV0Q22+V^R`uWj#?BotI#tJR7W#HULgp078H6#P_*JUr-oBfGl|F5FFo<9+%XX>W$gTAB+h z4#&eZ`sToTEqqU6G{ZeEBTsdGuzdhzKphe>iaxforHMbKvosr%^xX44y01WCyv$XQ zl#wAzn5L*=DCCG!kY~*v(|L<;G6H0ickL<7GEvR7RFP$@#CkV>^EO70+9TeLgCFqb zmR1kNIqH&LWx-c}CyEM%Q-aU`JVGYGWXxcbm4s+W?>vIEu@k01FrD0eMTp9N38{;J zJX})4(jk_ueB)T%{Y$0@TNxkVfIK@zLUF>D;o@#YeZFBkF63z3*q6}rW_c4aP4R|e zGk#9x$lRE2dpqPfpnDEn?#p}=^OoClXkQHkYuX;OesrXbm@}wvC=|^$Rt?B~Yu7rh zn>-XnVw094q3BRG&y|n?IR3FG9dqSq{9~^J1Fp<9t{uU_5r zvnAF0(Ijq2nGgXs;40tybnBA)B^37_;MW>bj_Z`(L{GnAfm$VI`8cwAe&vLzu)AF* zJ$DWHU4<5Vf{2&mQ+ZSOy=Ol34`La`Y^ST>W>?c%s%U*u&Ew=O z=)_*HBM8P4n{66gW~QwPS<=wdH8ktY?jK8G_S$u0&;T=D0S-2Nf(AzNx=D%VVN3Eg=cs zdcW9I_SgrVmUre51x0ixlUOcCV;9`)#&s)`-YBNjVG?w%g38W|3f*Iq)=Y}UKe|gU zh8DScrdPF5*C7qm3cDx@qX0JBef4mCmNXLeckz#PTe=`2yUW}N6a@2+asHSB1j4x_ ziM>L_W0h0kD{B0aw`pLRr)P>FsZbTM4S&iL7Y^?-e>EHb|3ZLiRU=Y1#8NZwi;Ry= z8V&amnxKw)ZiOaS9K=v4P{bU0RwFitq(fYMcQ(Q z-xGKAV4T@DRm9J+hFHzb`EKDeD$%!(VJRSW?$x@}=n=i^K6JUk9sOT+3PYuYm8kDl zn^Af`rhOG=PT^@DzeMyFMLjJ%z8*_mJDf*m2fA4A@K#*Gu4-SgyXEUV+&1ur$B_v> zE?iEw&0Z1;f!8Y-dV8a#i3qS{U+s0f`OSPKZZdYGmu&`FyIHLom>v1 zxxxFE>`hkBOW56T^CrE3%(VI)i`J8YR*kFKqwKR&L|V8nK$y*VB9BnoC!|+~5{Ma8^ zaNzx(nj_o==ff3Xrtp{8Xp+Mm9qoaQf+*;vqEJvdO>`e#J2&ATlABqjrKk^c5mDek zf)iCEO~z0KGh7W8_lbSQ@4JJ2x4c_`TL;qVWx)dveJyqIUOm3uHh`{mnKQGi+* z**hK^XxWrmo0w-=fg z<&Y31ynFF*{Ps`Qdr0+V7N8LjW3er)#=4SR7pBB?;uNlj@j4<25hZRL%*j_cPd1F8 zu0=#j4H3`S0z2DM6oY%GMLtERc;j(1V;K6UNUN2jAaL|hukD+L1rR42f)>o6Vbt^W zb5v^Fb~zf1!6i16;OD!e5ATbAqk7D9x|D3kvp?1IQq+(3C@Y>mPvTeTt((il#qP1K zCB*%x=Ha%J0n$_0EgSesN)98IrEggnTLr|^&mwnyTM#jzY3ZlxU9a`hNE+T5{C4Qv z2GXl`BbkSm&OWTpV4cfCWorZvdmq~uJPcU4KbUtW%Vo}NXMK^$uTAD-w74;#uG#dO zQ1AZ%?ap3!WzGos!M6jq_KJIDI^uTr-ro4^;Dn^=Y|pCgg7BhP@wv$0oT8LH!XYh0 zn7xVZ4vmsNMQ+rE(QSdXzih$o%W`9%&gd(d?2tt}gkx05-M~Vo90YSmqYQpZ#Fr_e zR}XDA>nZN;FflgQ#%5n!9lRk}$b=>pV1nlIeprPGYh}@=PuZ<5{_x29( z1i8mTKDo9IS*eW*41$^k7taKD=9E8EY<&Q6lQ2gI@PQg zWS1utu>T)PR~;5r_jLtc1f+9@7I5h9p#F!WEr9qI6A%|w@?nV$$=?3XWy1P@p z>+kz(p5b|zxpVHhd#|g%cs^e<79L00 zppHAI(uf4uXki{KEJ(6im=Mb-w3`N0HjK->ZCaWQYMf}=kvjokKTXggvQ1$uw;u#l z;@NZAC<20{#ZaKUHQfLCC{P#~M%~pfj7JA~fQN25D=nfab1H9deY6BU2sngtDSZ?V zv1^&xb?_^Sty=)eTIrHa*A@SeQ*P97d^0aGfE7+~o%;urv59V}{XR!|!9Dz8;cQ4T z!Ie(=;w2tORhdY(qHM}J#=>g{&W~6*4i>)(^31dg(fCfC3$lSH87hoC%lZzson~MW0T9uDAQ@zW!5luos#D zUCS|*l)|rmM0mWECM(%~0*j$9i#=8BPuCnRgD$elg(f0zkpX?6UnjjdGmqrX+h~bO zdE2!8zTQ=W`h$!6*2TW6j@rkyvV!r;FxjVO6--B?85Z4bCaJqcZO5tJ4%ZoxaDthK zN`}hUHR;1qjHGJRuWYE^2%5zWM}Z^A1uk=or#AU}YNQ#zp}yqdR%pXqi21@zh$>)o z;o>}@vLDawh(x?zAL<}W3Y^^Jt14|n@1X2L3MgX^sA}8Ng%&@ID(##jjmhvQLfAl> zSV)xFN=}-c14r2}F*dX;>8oU#zOQwHxdO-rpg3rrB9^49%oei#15Ega-vEe}w?$(s zmh0V)TBUX_@l(E&G6j`g&0U@jIIhI}Z(V@S9uur`&&Wx~AU!Hx5&Tq-NsOKbG?Pun zZ(0yACgL6ko+a{etQS;#*cA92MU(D()syCIqyaPf5AH7?!{VK;7l~mwjZ@30yHpT3eDEP$APxL1kpx5hMSV?7j45syOwem-G`PhG}Y`sR4suz zlEyC@NDf1Hq#I9dQxwvESTr=GlSnZJm?LS{Z+&Je4jnfOC{IY<>JkCdJ8^UDzxmei zb0$ts4wE}TZ!g^}+h9iPD;t1e@frBs7KNNf{ZxyLLZkill#qigNi<-smVBN4>*4r2 zu?T)dQ_tx_2#gKIpuqxKL`3XpmUmwn;1Db`+R+Yf@BVZ`7pTRS^D!Mhq*CrAR1G~ClLI?PsrmgW;Rg<^?xoW zlcv@zjAR%L=^K{0JG`gWPRu9FpV$XWE${2VpZdM<*_P@YEmFh5#gzPOJuhyI0CC_# zi{@2$8X7))X-#E!%OWMt^ry%{5{1Sli$+2F2U82Lmvmg;PE>c#|5n zsX)eFxzx^CCtvbf9-Y;Tn~vJ zX~e2>V;)S)!@q9{TdncyZaUvs24p0?k93Y@R3KccC`b)MGY9%6atbZ)4jh}8Zmg<5 zBE@$e`}+LM?rq}8iu8Nu&i2iTrC`rHFcH<8I`KgSOpSlQ`oR>en?By(g2f199ksGZ$uakmp^PwU zkRwlI9o3Cc(&ZYzv=sFPiss?9Le+cdhPA)Er~BCLI6?}ti=5U11aY+?J`)LcWBVX8 z7?41(6uxGQvaf%%HR_fFEhUF)Ey?Bc1nNO=NLEx^!U!>!guUi;!D;}4*h)X)^wI(l zZ;Q28E5;iH06`;syI%Rx0wUbBp+4O9gEVPS@PmqO~odRrYnUtn87?d#kMy`bIIl z0BpgRpkA?W{+IFd zF{A`w4JZZAY-_`EGoI1PSNfF! zkstDgzoXM9Z;qKbX4m(B`aV6boVjQ#9ReShn>y!%$6?A+{uJ63L*`MMc-fw$D9?H4 ze-ry`FnH8Qy}BuCkeS#BOVAo3|De#Jl9p1QymX#R-(C*|x*o%m+frOn`0gDjb1b~7 z6#k{}^sFCWC~s7#zdY}#9e;_g%RPBl*f8qzy@KUT#aP(aw2d{YWY0nqBZQSR-6JGu z^W2I!a%6j^7F{`cXZ_7TJYR$xCpb42B}Dq}1u}KSf$NAnR-&aU(+{`kANRJiw6dpW zNLK{ccWSmCF8WxIi#!E2edBvMQ)%6-@_5RSH5vlolMbcmSk1moS85AeZr%TSI6L5Y zUeCHco^59Q0@4erTymXQYDmd5Q!=4fVO#MCGe{&d$gsL^r258sk*8;5>?RFZov|8E zPk%QunsragjK;L49voBXMPQ$G!qj^8CO?=**OUM;F5)gj?dZc;>?t>HPzrlP$f7kR z+ETractN+yR$%PmgQAC3+gtXb)i+N11}yd+{hdqX@vd(WV3W^k-uuiz^CL{z9btyT zKmyL>C0f61{C^Dmujf4y5SmmON+)*i6s_<_&tC$`Ve9oD<+nxRgKbOldz644J2emy z_U3mqTzYG-@Cjr{{PzfWVP!h8a7us@6K8L(%IzeVgPDf7_0|BlU?*Pzstl74jwY?a zoW4oogo+EU7Lj0DifhVugUQmlH>51Qp9#A6oK24#0IuKhG@r>5Lz`@AdOVCUk6=(& zlTBlzYV~V=_x!uI$RxA5cNE=X&tuHOu~xGm*7mSa*;%^ ziH1v_7-upeCYJJjbn-9%II6Gpk8Mk^O`-k8Ckr{$3V=FBXiO_j|DFumOys^h4oN_B z<+h4=Fo>fTdcEN{_aZ+LXkmY1y#1GZZMJ$`^=&HGCkCuh*Lq37ONe(83+4n@?QERP zXCpxp$aH{?Stnm*&m>~CfC}imjcRK8#bQd?`!tqDGE5$o7^{|EG8}r*o$o#91ArVU z1QlqNUj2qtr7*f|UrWjVOLG7!ij3xsvXn?+Zj}wX?sXj$fhi+yQkz*h$s$sOgvfPt zsdQ@lrw6kP_08|=fPc6eapryx!0jz&NZ;>#DS(2=1Cl8qq3dDD479-%Tt@zmvv77o zwxtq3uk^Y2+p5Iw{Mk}v+v5$MGp41l0lxJ;rnbJqq^=u!cScG^;)0ibEaONl^hJ;-or4Nk$AI>~>QKlJ zKc08QYTFWp!TfvmBz#YoMVJ7IT#2yqO#cv;|0uEqWy;^#K>@CKO?fcJ*eIb%uIIld zk$p&}_I>wPQY}_a9eL&u5p`k8!bm1NBL}rXaG+#E3hJmD0zozQl(TY3i^X-3V|HFs zb*LjVgvo%=VRgDlSdXiIYVgIc7!K0gQ?HoY*<~W;E0(}nVja72a7kf8=vRu5of}++ z$7zu~YadO^Q#mNTb`bo=Z8JzT)NY3qNM2>J`q8U9TEuO7s}hxnNA9RYcZlSz{4gdLOf;d=4RK3<-|3?Y47$oFkwp- zBKeGT2Dp6a_eg2rfI3pR{(j1AWh~M+Px_v9$#!0KrXnd|txn{|2xnl=Lt^tA(v%`Y zpXd5S?&}PUmyptmsEO7bT^9I(=(Xtux1Mtv|Dp4lB~m<~9N#@o5yvr`qD*&UhiQ#o zC&{SL9ywS$DDaMbxwneFoC2bQ;i3yO*&zPj6$u`Lv%b$nr;O}fBs`1=E77Y(en83U z)Gkn%;p%t9i;+z194%g7Y4ta4{=aKU(C)odndxI3e z=ZO7o2Sg){luKd@S8|hvbt?OI6APnJ88hZ4ib)cQG7=Srupk)0LThN2@%#qsTikrO zAyyS|RIL}ln#&UnncHIhLez*zR9GUS#AAi9O-0i{#CgUi2@m01bs~A22^1Rfh;`8d zuz11e(vcqe+UvL3zJGiCX4?!hmpq81YEqD@%m}XDV-XkVtkOb;66&Ih+dS&pK1(iK zUk*@xV7{m`GE9DW??P1M(Ff42Ab7I*S%RFH0=u(SZGhGIjo0~)vEBEMK~aRtU-?Fk zCB~U_(g5^H=!N~9?u#3m;H3)rG0_PnF4lp3JG#9p1n=))4Z*s&%~AM>Jz0#JGAG~3 z3j4j>h+E30H0lB#NHS(BVxqEcurSH(=rDh%_Bp-{R*ua%ebJo#fuhdDE?Sh1oxy+$E-T z2@CU;9x0Fy&fR+qD$an?)F|ZF*6>7=2xU=hUkX5|>b~3FT%ze3>j2vkR#0UfDyN+Q z#mX#Ttuf--a`)uV63aA69UhWK*Je;4PB=~8p|vPyxZQmSFg5!cmDFB!2EUr20ZIbl zH|(JFPbcMj?>XtKpg<`xfqMOt{$!6!XO0Mz;TX_KLThd~wyQd6L^=?Z|n) zQN%+nhHNU5fej^`C_bLUD;^F9%>dhr*}BBuGBca?9)kh6AMK|tV*N4vbx)m|?MPCQ zm=D;kPNUz7n`Bz>$bIvB>zk-#WN9(6%o=k0;$yrYLTEK!sxavaOA{w9d{^wjaEuvp zt#`@cZ#nNk5e2GSIfd+l=?Ob9pliV(vpYCPj?f_Z@OxR`k0E3bjn8#jZufs>1zWFq zv?TR_1AHY=%OBccYVNfzlU&j&+#CR@^Ck5Q`uiVAbA7_KirH6Th`s&=h8C++{rcu` zKb02iX*6*=6}@LIki^;zzY?OrlyThN1_yLRB6UaZxHnU?t7q$<3(n|^w{^p*9gl9p z8JYrg=`l{238glAW@f^+KYuN z^aA9~n&~nat96Ss>Cockh2A0NP&?`rrt37;w2R@FxUxVDJEP-@!|#KQe1Sh%bM(v{ zJQil$50LL((foM{boBn2nIaO#>1ekyr@%_tQsqc%7f#_`5QU)xrFiL9H#O|(;Yfy* zCc8QZBmeoXEwh>JtFL;4e8fm$ z$y@krwd~g#ec+<5D5sBUDfRgF@~=Pnq&xhKQ03;(W+2nQ)Ik4N6Atdj=xOJYGO?hV z3a?&pjES)#Fbz;uQey8H_zK@@5wa#sa=7;myt6fuil{iABFa*>zGa1H+Qdf-G2|!a zv)sfKtE=W(D8GcH{nXuIXkA*3@ida*Qhjg}T=HTY(;SG|TZ*CD01&a-b>d@?q8uYo z!N9nodAa#pe|3NJmmfJb?{=p*uu}=|*qOIDuoAag6yoV3eSs455|yN-QI(eRs1H<7 z`K6p$!Elt2DUSKnY|w>B=wO>cV_Wx>`@LZ70&osAB^wk7!XCtUIt&BVS7cSFJ9Q( zmTNYa{*IS)C0h0#*jF~^Kl<6INlBUMRUo zZk&u~O>Nz_RH2P}Y~lKkY*7aQwKKj|YT-jZC@?){A<+^+B*+CfGthQ4kMp7T{XgJZ zaGKBH{h#dU0ORIT0AXP+HmA^lA2ApruEZ&4edT_umj{khnZgviIgO%I1j3}TctEG zu^6-exdP^k{q0fRI-V6QZ;R?s*vDOnWU+H&UsOqWmgtft45tzx;yO2!C&g}I%~5XB z2f5TQkGv`ble54zz2WB{eK?MbO3-6KdAVqgQj*c+ zEbk+xWhHEZ?8a?CeFBU>SWWABv0kt^BO*mvxMEKD@$1!Kh<#p>Cr!!+ZZ-PJRue#K zQy8TH1j3LCrjZ6>*2@bQ#}Ls^P(|hHYdpXMVAeD``T213S%3xI-3xT1WuqW_?C;bg z;t9Ml5`l}Ul2ilrx_|xX?JMne304tfv21fuBV8kdSp;5{e~{URT#GFk%ew?W=&cq( zRP^(m%dj1^LOV_Lj>+|sKTXv|eRZu}%aKTWdk>**t@WUB5yTpU6F)Fgqt#ZC0Flmm z?1}t@tp*@M#83^A0tpiMnQ1>?dWz}*w9?XrI+S++N*aw|3C&5XM3P}Rdl>>1aNZBHs0CIg7J@+?MI&>+Gf+R5M70QSlifFy-h z^~l#$AUH|0T)eA7QIYxEWjk>FEW!Y>xuaY|nFXqy7&!mIL6F4vGrll#YRyZ9sb%`4 zW<17b`eM;cCoL=^Dbk|S(K*ENpa08x2$H+`=iwaKi!e<#y&!KfO z7-i(NM{ZpAGfo`$IdXiE)K27ZI;WbFA3cO)E}Fr;?_R@sz{<=Q=g}#ZJEu9K_<&X| zU}UpHEwdvr+~!NSEnZ1+0Ziwc5K_5dmx{LK&%#tDTMmr!1rnV5)UMxOIQa&L@!O}f zYDd`rN|(_2wa@8uLUHP!{RX}!P&8)k;v_` zU9H=`P*RDZ)@Eyb7RPCLXrfoMynI`gD_IL*#dF=)f(}dp(pe5CLb=;VOM!QLpR;$%7yCK9Gto$@`z0+WX&u|| zfC+mCv;$7!I+$THoUE_Exw_1GpbG{-jvTxBqOw3kP`sBaT^LBYrGi|WSa{}dtmj*< zUmhPvGY|ajGRRZCK!4IY5*))%mTRa3Bb`5T{qhDzX$f%IAJF_jN4h0x{^lYd;Jc5i z%?`9R;UE$=x}`T1%FfvBzB;y17%qHYEtz{aat_S4vwk6MbpZC}J+1j=RTx`0p~3s~ z5trqHRx8z#YLdlb$7iaauVW-~vJCC7ga994zsX1jFJ&*Iu%vbZG}1CaPO>X{-zyy!9;`-29fvgl^Hpx{g5?=tFQ9meTNboOc zVFU8VenH-*6OVOZd4j7cUiUHSYMBKH%I7bNfuj*SMm2h_xASBZP*En7xk$z#gjzpvy?=9SzlZ^;~^Duvk4r0 zS%Uy!O#bKEFT<4S(P zCYG|@d|!&oD&rS6maKtsQR0*X3$b&_kQ}3zq;x)22S{jxkQ@c0P#0~x&q?wgk$&dL z87cKiY+G8_FZwBrkUz0_`{uq}ZcPr5V>*yBR6o3(Z(k-OKzsCRcF7BYQS%-G&$T5j%N&}~jxTGJpRSaj;NR(BC%le5B0|~M%9SPzR6yS|vNU5K^v8hqEUX=Fs!=LMm zF~{fi$iw~FW;!2`4L$uG*yp^T!wA{t4Fr4Qk6q}ZwwVs_6jWG{yG{}+vnsB#S{^oe z2N3wsL%iL5U;lCLTs|XE;b?(DXGDv;nMf*9k~D7EhwxuU$N(EB5%Z*X(E?n%WAUbY zYVegS&mgkGwshhp)40lEiFu;4J~9ZRI?4ima~&T4b&LAT5Lz1{M-VV-lzEGgX!FkT z)pSr`7+^ngI_q5P@CFQFPO5oKE3nTIkQ_B5gjS&qFP6wLdD^ev>*h#^kp_0CO%&2l zyC^NBsEVm!Xd#n1F|}jcQtdoZ?uUG@^B0T??Xxs>kYvZ0xzo@~twY`F>#2bO=SeF+ z<^mAg*Kv85EoGcI!!8ep@Y=idlyQYVrXj4RHKNO?Rfr3cK~$+=Gzywxl<2-CdWB|j z2KZ%xCkIfr=}VU_gntN>CH7HP=w)ViDf#IY7TaQL1n_wFDQ_eB%^Q#XAk+JF&{dwI zUq=!gMQo*&W4gC_$B7-Y2_o5Ky@M zZea0B^WD-cEgnObdu=r%$ZcJS9&~XO$lmM(a923Rr)bt9chA;&w9p|D1L(Z^P?m%7 z*EMt~hqm4(xMgqhC|DSXh*$gCW5V-b+nHBI96rkLEEFk%wq0g{36=CLS@*9pok#%x zaR1)jc%P50NK+S}=H3sRc9qV!eL#iUQL+ZV!5PxinA` z0n2C)J3X}cwUZlCIN=lete2!CNpd%krr{||@h|<_z4!n{nUmRi0nDts_rSTjV2e>g z%u$Zvr7bj-092IWdtbJ;7exw&hvXHyG)H`n(>v8=O?~=saIP+B-FthbS{UVV*}Oel z((J=bc{o5^=cFYqE!*ZbKvlUrgsajPX0n`{k;12~+!PR4D#<8OZ9VSBbaeUVQUhe>B895syDfQ=r?$1zcP@vsBf1q2wMiCHENQ4Y zMfbzSZ$v~k7xQIse9Jt7?WR$kxVicC=er_A*9-h7CVEB!Kq-)%cP><|p79inj$%q? zXss$~;MS3{eSmO6 z@ge9=hX0ub`$5QS>ON!+2}-eltxseiyLC^)Yg-wMK({U_TmK_{6ozMk$la@(VQxx3ZK+} z!N9WP>w}eq>Xb|Xj*wO~As|2*0CzkMBC9~yHL_UPJ@jtiYQA{p!I`QAM&y#1^57mF@dg)aAUQ!Q6_ z1$|N*hR4vc%Xn7Ix+0=qWSw@gpZ02Ua z*2mp_6MeunHu5?b!W6--*P998~UexOqO3>psep3~0%>0B;RFUcCWy_g?_JB`r zyBjcAlp|Kt_K)rz3%HCL{wr2k6I8YfXr*V z!d~Rv6v+FIq+{))ClX>xq%|c$EiW&+Pf@P9R(6Ru#*%iUsc?~4!bvF&q*)hjzge5{ zG&f8&d$nDXTfUu7b88TPBo{fcUx>RRs;B z+7Ty-FG7-__$*I4cayD3Jpo54qMsnTl5O~}TVBvZ7Bwh>+Q%jBfh03lh2xUSF*lSV z?sy4gDwp9_iIZRM=sJeT`vnI}uR6!Z(K{Rwg~^;|dN93yB*7Y;z{#I5r;cij#zy(kVZ{17k(y%QHkfU=Pj9v!`|h zad&0`iB0i_sF5QjRzCUmn}asq05|4(ut0{{PX7@9Z6zZK7CcP_VlY+Eg4e_GFZXx5 zmY~Zd{~DLu_Oue5(pd%tFgx>wC^Q*-#rs+JAG z(N9b(eYxH|I^gmL*6{dVH@!SYL0xrlN{r&F)t1hDlNt5aMb37Z=&YUynqPDnk*!o@ zxvfBx{J7m@Mhdf>TPi4N-GkY(FCr2q-IG;M2p!6<(q0iN{xzfoGiq=f32hZwE&GCj z$ZY$RBR(iXQ7CBRTATak`O1Cx)wOZGljT-OR_1kKPnp@6bQJ4NQh0o&a~Lp}Eegz4 z2f3E?boGZ>+mRSq4`8F-lotyCBkqSgrIo(?kqRaLNTs1vB1jpfwEM)h(tem$(O>pQ zZT1vNJ8?T44sO&RjA^)Jqv!C6QMi2RFH1I$&2UYTX?IUFy5qyjxNV?&R##_1Wzv(y z!gA7_7o4aos9@%B;nOun*>|5Wnl48s$5_4D7WtDn#ALsKc8 zJN3l}*@M~7t{0=A+UIpU#DqDGpbE z^T2ClwczYgA$}ZAX>9+)j28stZ@J+MiVP}53 z53yt4BtQS~y&G8=@p}LEF&ZzEBl~%|^5(fLR!h0^)N~YRB=qrkl^TdENl)!_e7W*M z42DmgtKi$;lcjfEyg;gA7Jk^qc<7?4RzCePhKYjHtlwgD>Bb2K(yOE(G}~K68gunz z(v8QLfV|_noE<4Z-lwB73{AI2h$%gQK*~v=weC0;hQi`am!ieiwdy|HhdY2f_&@IG z89k91QMq0c#J(qTp!!2&p+!%_Zk-XIK?s5k4_a94G?a%>J5-;>akIb^XOggMIj)_| zMmOJt!*`jeGu}u^%SK2hkl1cHE1xz?0Z^4r4~7Ou7>X!i&Y0eRe_;bkh>8I({gS z?{`K(_upumGkiO^)~GQX>=|@8_4GDIPIo3y+&4SpC7~S>%uIE4R#T7O$P)$8V5@uV zD5Db2Ru~`-8KGDNt}-;(l_@|2AihQz8aQfiTy)6=!&E{z|xnxd!0!{bogGU-RIvKpPXM%cjg z)w=jRemhX&j7`R+2!jrtwD@{_N`@XDU$E(M{#S;l=Tt^sUSAY3W9aMi{4`>g9T)}l@F-nV`9KizYh}WEv2!g{<&~~E z2dlmwdgm$SgE?Pa9#XG$A}4+>SvQeZ6%Q^V>)Ta*c1ADUJPW%;QeH}1*_AtFa&}iE zeQRDDVUrT@g~DJK(=tXFpbIBy>*0(#-Ul-cXKCw&?)I(YGjdvu$tz94&0mpe<1%d< z6xcxvkrWPF7}M^DC{210EG%6A^?gerI*j_XnI}cgTS{nQHSbzm=lJr(ko~0&*N)j% zSJyW#uXdm+{R!us�t?OL@3uCLu3e0=7>eXglB1z#`I!An*JEppFp=;4roha#CLE z^!uo-Ez$5~qZp=Khms_Sf5nrptKZio(!1qBJclvUIBq&-h?{Oc!(|zG&2vWS-Jp!5 z_Qns>?&U=uU3uOHE)7nz(E&M}m;=v#VQj|ZAomrMrH#dUBhAgQyf-He_k$y4M*dl1 z`#0IfKYywZZ1?F7lp7EI$=yU^far_9U5_&xm6tuP-Q$)u6mgxCg)&lopbw94`1m<* zD=U^#Wwk4{KK3^s*Ah;0KpbgWFrs|EGn@+^AF20^u0Sl62V-2cx-Z>fv@sTTH<(_J z^Tk_1NBj_q8ByvY7(B;=A&>tl4)wLr?L2DlL4Tg0ZD~V1O6NfZ^kKCsH(=-n^|gYT zvCm)+p^x@=VO?D?J&%hs?GC=efHcMYh;DT=P|E^h(77bK9DnT&Ekv*~00pugPN2>I zeu{v_9Q$*@^PDRLFqXV5oy8O{DEQR=9z%0oc;i3yS(ws01((d3M#;w@K6pIaPKEAU zf${~@h4iF>fvK&NZ6>OG3z?a6hAQS{e}@xp5(1y9;7j2|iElf!1zYKzM@3OOvLCnB zH$w&~9d<@kX}+)uNo`dd9ia2n{Q(7dIv0JDp-M zD4OHBLnj(UB4=}@r|$dBCUT-jCx*DGh}XZtq174xv}I@Up}jAE8d-&ohG;R>>yHUG zm#nX65rw2GPOdG*vKXmZ;xG`hYR_M=Zyo_PNA(ngmM+RjD2Sm2eq~|D5_C62b(Wyh zWEg>x;*ks(6iA^M@#7L-g^3W2pW1DBLp%_zC2rnHuq6=w>N-7;j}3BLqEk8BgHIcf=QNctOvg8>-j_ zpT>mLyQr-~0e>5jnW%RlSW<>HPU^3ZTOM4CD}ROtdIQq%uLv3vq<&M}Wh6PR zn#<5rA1-6s^E!a#^=6cmv-%@qGtOe=ED=cqa+0GL0V6d~c-%%^%mcA4JvG4B21{O> zj_UTWTHZuy@ysZR6;&0?S?aoSt6jSgV7SpKD=2JYwD*C2c{gt0HIuz^&|jKZbj2qy zAhk>sk%-{Rle*YQ_>pE3pyOH>Pi|unLKp#E?oQfW^p#>|oB^i3 zx*2wbv9Nf4`nEkd2vMN=ZL01*hy1HM)lGXnZ&Q5l10NpFGM_Z}^ z;EX{AW>G;qvP#e-*%>}zn9lFoqSq@;6;N_(=?LoM|GXszU@(OQa$DOz@gMIBf}z^V zmrud%pAcXm>b|4y9sEGMi6<%jO|fj%iJRp>vmoX|L-6*a57d4C1Pj9k3LP2WoU3!f zoza-Hl3{(Gg4wW!Fjeb_Q%OVq65jXTWrvgyE*=(IMn|((BBBEu@<| z-$sap!3KoPqf!g%)?;6830N>6GvugOIaSY&{0??)z!G1JOfv&}Cq#|AP}M<50!MXn zt}E==p!tGP07TlF7q7F;aRb}GVaA!Y!_|7B*O7+k< z%s35c2_;6e1yIawsk!Pyo6rz9rn?IIrRWL*Lky zo{1|s)j`(9@2&sD+dq5e7gvWH_kHJ|Zaseu^ksP?rjMZWf-;k9_TA}M%<8*lD^9ZK z@6XRD&ql0{#*F>HJX~jg(AWO?H`42XGCW-kzPZ%C&a5N-(V}i#%~1GrcppqjXw>k%1Ickf0x3R3*;vw`Xe2dgE2leEejqtJivZU#OSWb#J**x+7rY)o zV>Vm>a94q@BLpgX8b1Dn(2=k*lUV?eK2vAnGH8Bsa?^q6psnZ1P;ziu{6IJ>Em=@B z4Y0W}8vev)T85t(ba(Z`O7Q#KL^d;ht^&hBEVdfaS`88MKFCXUwdmA5F6XtbN1^ba z>i;3jeB88Tz;c^ zm!^dEZKKThSa4F^>hJVTK=q_eR%Dq#kOg`}_A^ZxnE?P(E_TZ9JR7foE3&f~Hu}|? z#|MwKPv1wFIe(MMyp%toV)1sL&Pe)Hi;@)<1=qu&cNF0G3ioOj9RCDIWBc;jl1gfj zi;z9O{15AIEV>I$()qpI&7&U>6>eNO0rize;EoZH7$S5-+NSeBk``1N5$>IW(;vlF z$>xBeAM;7V(4`UR%r;U+tKlWi(X`LMR;N{jFnlw~+SYv4OMVp)CrfoJT0kXE}t zwmwe#XY$XkeiRwH7N({%_gY<6x_a)t@TA9|Xj^KW#(sijbSH5J>?XLe!Y}u_85;bU4eFh4L-WwefX0e1ir8(zM&McrO1*=zzw?<1$_+e})%n zUx2sb@G?r*j!NVGcHUNZlGZmL6*KantuA~zF0Dl7_;th4;9?V3c4dND2dpb^m7AAp zVu&l79QQFv32voZWo40MxGq$<)RXY)F+9)k8c_(lW7q}GZW~qBQ$Ud!Ko%s2TABid zhW$5*lC|TU)57GYjA=>o@_kIurFo7QTm%m)An)P{H<-AHEj`VL2o}HpR@Q2)M!gG( zUo~J`|C2~4A#cC<-l_SjL8{+A3p{CLU$z=NJymD_@y9*;`$ckc2M}Tk{s}QOdq@Y< zXJ1l%6&WP59Wn0jjnVJVpEZ9!KaG)oAB_meL*>TKTT(eLGQGSC%^wq>jDY`123}M0 z$zyu6&9Z!ky&I#`Zlc*`#xp(aPa8NL4lCBIOo4GMdp^(n%I`IP{B2IlzuEb4M_c{l zbT)%q?AeP&*75ObnL@NeWUzo12Ko#Bo;Z#P!oTMiPk*Awq>s@}iH7Ibv@S@eAI{HRX!_n?F4FImvednx(Z@vouU z(oz1CXGd)&L;j~?l=IIU_8%V`A1Q^7>4ffUuLwiZpGqTM@f*tk<5(8#jM$iKOnV1p z;zH=W2Ww0t7o5nzB)4hJ(4H;HF#NJEkE-YhzJ|un|Isy-#McbD$k=VcmqdVsU{C^^ z;_FN0te_}TVs9eq{i0uE8nLk3aG|Tzm;RdlwDdnP&X$aUFg~?rkuV2cvjqZEb$u}N z+Onv)IM1wtwl^H_1NnQUh?c#*>qJyaSLd19V)p1h+_v(Jymw|Z8?txhJI&0IOznmWq*Hk|xjrVD*N43$6q3Fusp+t*;`s{ZSH-3+biHZQ ztL8A26k8R+wxwQ5j?QI9L{L^$!YFv%LnXutJ(yG7;nXK}t&KN0Huz;Un_3?yb#E4h z#jnpUbdQ+t3gh}j-8cF|M^x!<C+uKF z={<|yPH?Sd89_tg4p>O)c)_J=o~SFpioje-=ERTHqbIa0SugBXMPI5vj#*bgNJN~} zRc(zM3jO?AWi}BGV`Fg8?ECZEbl{)S9>-gK+BD2IW*^LNMh5Ov&)c&y(3qA%{-n8k4i3ePNJlWw> zW=+Jz&bA=sw$7Bq{W$3Tt^hP%@w4KSdt0}fA6+c9F>Oo=XJAHR8UK|GeY`LKOUZrg znlP?L)==CHIPrwU(%~_@B6Ay^-LkIS!EoWw@3x4{b;67 z)C;+oU&D(i47)X^DAc3-|I?r9{lY;Pas*UczwjwtjE-=q{b+VzdX1GLh z72k}mK{NUrteN}gi0C^GX>vGByeanR|8>| zWUzcOG+7(ez1!ar&$rL$#3r-9Vx8Bg^&yNR;bD3s&T43WB=t;HrG&t|ZSFh+E))tn z$5&HQW%43aKRnp}OcLVqyzv%8uMpGNO4rvOH6|*iffgAjIvb((!x$u9uR3@FCt%vd0Jvjp4KchA>ULy0Uj8?E;^LaZ$l zXG%z>IKAO92EEZMEv}>AI2MZw<{VFqMZS+c%av04v-yWb0~5>Y0)Zp>^a&Vn&~VkI z!Z2F_13A`EUX=t^DPMJg=L~Xw_(+|l#=2Kr_48p^0A)2>8J&QONb%-YhDn&^pamU$ znb&+`YR;9|##7W1ssiV?Iwt?5qm+=!h+2u>pCWK`} zqC4&eF3pA{bO?O#OLV^!nUp$m&~t`ij^=YT-C>Dc+UFV%QZ#3CsnA$m%mbUCh9wpJ z*WCp81Q}+s?_s%fT_F%z5E+CGvu|VHyyh%diT{$Dl358_8t${K+!4aG->JRKHC;*w zxu?a1BqNf#3o5th>~y&2cL|b?O*=6AZ&jpZCiv@1BXViyYPKwbqV@s0=L7CUp`?!7 zck+_#iMa}V14PY(BzGv~|FQJd0a0|{-wKk_(%rRmH`0xCODx?b4br*fvcQ6XbazQh zcSuO7NOwp#yz_j2@88VsEHn4qbME=XiA$U_V8#V{)dzH5)vKi)0^XDV>d&12oxQr6 zvE>j@`b8)5mvF$vi(rG(N)-GpBKDCxx!qSP*OBG0G0AHzMw zs}ezZ#M=tI_j`hTUfjNoY!hauRFr~aeevJr4dH^C6c0HyJN2vaDYNhzHj*H_(xcf9 zCh@2>heiCWnPv`qWTQwv1k3rTg`OJ@oy3iOHxEmXh;n%w!beh9<>|4Pv7vV;HTElv+Dfu>Wx5OmkQ`6?_MTVi6B%rxc z-?Ej-%i-hPc5BCCZ$tXYpg<(d6s~coVLU-TGsC2R5+`fj-`c|??=`}$(cLfqc3mG{ z?bLQ##>{Y%*AD{*c$e=K0O#fD=It%oQrbbxQmizv6E4++za@i_$yAKJpnQ9pqvT4|G}0bC3#I%Ri+bwsnv(_F>5oDSqhDY@aD0nCVVr94T_+7JKNLf(`p2;a=N6P~wzN2k795`(!&Xg%kNip8O-NtD0w z$^7&!CmCDtF8Jnfzwq<@-SM1gnvU7Dvgwo2GZw=QE<=6scL=!`&G5fED~~flaYsj+ zkvdsxF;Af3%ViOlB{WhhDLzqP9m)b24R%Ad!xK-)bi)7fDY9u6L$2$|2<)8&O*?9CriKX@O^`nbnt$eD=HYX`9jF3n3iR z!q4qB>oOcIXF9Lm$3NblZ6|G{vidz;z06KuDM?Nqe*a$iMsNLMdFJZFljKKo0^#L1 zV`elJ#Bym~cv7V&RKx=5Cd)tS-o5D{E0pjiHzg;M-8U6i5!0BAymj+(>$OL3??+5y zcc6PPIEl+~6wKyRK#^x_BepLGORi1W#iPb@kD7XNGU5Mz$tvLRAn~jUP>$#m~ zEopVocST>2y*4~Q{Em}+C2**lr!&UHJaX~3Xx)RDy2K>jt!K<)LM}=o zfs3OS$i&=UYWW|9XFPwvm4@bZF`2Nm7bgl(}Yr_9w(Y8k*38wd^EbWTUslT`%u^6vZSK0myYZYyfHp1 z^}0nSuZE>SMpAm&ZdL6!1b?96mj@42boNlj$z6@anh!{^Rg^)*z}`YD@qc+++XE&@ zZfb>jwj#;8&?OL|%1)kHkcbtC&ea>)!NNpTtqLCKUh0ox02c<&x?S7!^tp`trzv^b zvwR3*a>L=?Rvr?YqG{~SggZazP3^L73Id)B$pP^u%1z{t|iewnQ)?`zy52Q z6YzRexVfX!B^mm^7^;v-q!=ZL&CNw^YXaK-%X{f+`c6$^deXAt>>Gvd`R69?ZF6-| z^>B=-h!Q|*n;Sh>U0c{QB337t-Kyd5p+u%a!#NBGQIyWnw3lXiFjxUiN&=IwaF6Z6 zVhQ_zdt2iAt(B4e79vOt3%JPZBONHF5E(^ATb*MIb;D9^$&AEvW=2c8sDm3^c(W?* zI0`!9TYG)O*kVE=%&3gZdP?S5Z1q>@^cn{|&Ri6b!e2DkkiKdO0bZk>vHFL^AYCV6 z+XzmhMpLi$vSEB&4{+khn(b8Sl>9yCN7-;=OLeW>9D#WyohI&h%pUVWy!zP@o<5{+ z>{&m_=y*)}^OxMvb;QXjzOF8JD@NR&Q%P?vnq8gZczjh-+(GgCrg1hC6ZbjZ=^w}3 z@rD(=Y-fYblAO4;kH;EXPe9Q=7=~lHP-%PM=&ZQpkr3HWT)%!m9i0%?6^J%4uv{SW zADw1;Th!!ur9dEY_pJOlCmSjJ5XaPc+}|r1(Oim5KlLJpq*>1SmUS>lO4ozjioGrK zZ>&I$CpRg{=5LwF)u#gz1!-fTxiFKbIn2E40vY=em}~?((r-GZ8yi}tmG^CA@lF)u zmkYsA(Lp9^b_x*2|Gw4-O?@lurSpcUh5VycVsw<|(kyWrP3d=yQ3Og2?%!}oLX>ne z19{4PNg4KOu@eztY9Ih-LG_n~6*D&s{( z@+Z?18^Cy|5iFM;`n$DzU;6x&GSS~;Q0f_7X;2gTx4ejgX7gWLRi+2r6`amNfrok^~3T3NzmW!OkdWjLM+U?>S=L)65x z)NOK6h);|dBDdD4K=1l7OV83BR32Ft)z-?qoFbtH!08^=;mz$6lh1v` z0f~;-eLL|hcw(h-PCpg|t7x(AYEKD&1|ILJAOewf;U`|Vv+>2nm*-#X3SV83IX>Ur zpCS;w?6N%-KJ=FDAMOU*-9PT{?w)=V+YkPCcLiK&syY0(Z{BhNwBp3v5hix=Ho=EY zQX=U2+QI+f^L<6|)8qN(x9P|IoyY5^hbzQ|pVKe**pzh#_zzDn<-ibbB^PKx(urFG z(41LW0_L&lUj6`28>%pBN^5|p%Vb@9wZ2}I7@em+$vZ&`*^ zwfO3bNaxmpPH7`v>6I3j7kh}3(#Zu2ErD`8E<^rCkrz!%P_Z8-ypymejW9v$Dp2($ zl*qEClfLF7wOQ{tLhH2$dTIn=fUHVE7C2>3>1&i=GI*MvVJn6PbG7-@ix+R4B;;}wG?p7ASvWn^ZVGm<5!2}v*s|t+O2F0~&@g-je7tL%BqK$|+yk$S zE~je^fQLrA-6dM$9UtVlj7BMR2O0OFc*$H%Z#ayGYThpev4=oXohQ^j5VNSfuO8?b z9$wo(Q$EsUXp5aDPi$O#t##A}rDY;;c8vnC**w#G{5Y-W03zR>8sFDtu+UVtOJ8JD zWboD}3E>5ff!~0J=Z&!e+RRfy&l!9Kc!U*^S<$LesU>Vnr1V0SAcw)OaX(*Qn}T zWvw|ClW7`pOqDIvkynQHs2k99jAl!-ZC$oXeOt4x185N)^$+imq5~e}^0Zc3md+Yw zuKQ^<=%gg%PLbQ5-aDw`#vdSL`0Aht;tWfTOQ#!ZZ+P|DGi)yw$<2G#flep0 zvu>6%q%jSDoQIa*8o-xiX6$Bup&yRo36To#h|p@=y^g`rANsB7OOufDiBfPt<$b5@ zDP%M42}}M+m?Tr+qawQLs{{J|Vj_K%W_vu z3!rOENhA>rx$Pe(_PAyE3T=76?RxY>-UTo+S%yBm_7cnJ*^-6$dO(l>Hg*pArY^S@ zVXxJo_CKtfD;0CC*}*j~#qHmlY%R`KS(is83Q4TpfkvKy% zHG4xFRqMil+uZ(YKMm$m!eQ;9e8?FdHDQw<;j8+CV=Q5Fs9tGhJy*0y5*J5hZ8H!Gt#7@YA1_9 z%I5QlUi;ssrxf|rhj^_G8|5D&_=C}6(scX`uaz32 zJpLMX6PK9J7I3y#DbU!l`Vh)EBF?ZY2bFDgGa8V?OjH0adCs2JMs!F-tz4e^xhX_j zgA~W1>5Z(CQ(x=mY#`dudqV_$z0QEy=e{2RDY{8kazrc&h_F_JWsk)oRFKNr*q8yz z>wLerYqZuM{I4Q=HW=LM&jm488Y%S%0SbYon*Om>(Ge;GQ$~mo+EG`wZhKU!e5i$? z;VWBq{kxC8`$n%);VP&|tGa|C4(?uaqoE9MZi=kS^9CtrpjP#gx)Ncy0rQGS1$rZ# z;%yPp_Y7{<))Vay227G`TNEb3Xf^YYK!bXPs!K9fulw2RGlj*%5ZH}dN<%{V{jCdL z-8m(P-X++Bj5`=e1~75#dyKo@U3>#SY+wwtECCS#gBr>6+Iw_GKWtX(y+d$+C`jL% zDrgP?bShQdsS$^=*fnBNd`K!0_({zY?uT7F@gEo*blE{P(20WEPnxTrx{ICE9}T_9 zQ*K@2K{^ouJk${snEc8Ru$KrqLkm;FFIF`nYJg^n;bV4j2YW;(3c>k=9fmju~tVUX1QSwO)<)HDHcaQCQ~UTG42$>Y@SvCPt1m^L|?XGkH zHb5m45Fz2*-R(Cd;oe4mb@RZVd(+Z+{C${ai2?1~n6k(T#8s~(Bpt9k%*s881`8tZ z{GGDu9Ru8di${&vGFpBXssu7;BI*`|zLSyK)C%Us!uZdQlOAd<5dp880svTOJ(_wF zH+Whz=JxjI1tjKQ_V1k8Sz^!yPsL2No04#cL+c+@6yR=7+p%2_4>O2>0bZ!kzBcW0 zpzh5W)%(%T>@*?v=h(E>+{ToD8`5e9n;9X>qaCt;bian7pb*5T3%ADjDdT%n>YG7c z84-^96WEoO!m2E8+53TAwP9B4;~$Q{2rPg_$e@}Bxz_i^_OCvU6usk}F&WU6Ahz6W zp8z7}??JIizJ-250W+j|p~lKdx%%DDkLQ20KW^;`b#z8IW(E~TGTq1x_yQ4j)GDq~ zf6UUFNQty(;gyM4k7ppSv~C$xO1XEb_Wkhj;xr9-^6y7QaTsD{D-#dB6hV>*X$HD?0F5&{m336lfA@&_V zLwh8>BTdjppC2Q1wO_Y-3(lXu3s=NTM#F|pisC1aG_TEH1CTAlnNTo)wn^)s_E&(5 zrfhtf;u-5R>gFKj&si@X10fwB(iNG}PJp8kye;KVR8k|1Lo*W@_i`d+FD}F6x%lNn zGBL{qH5jj}>3?{{vLjkds)TMr_JQLxO`hB8e^j}s<~4PX*H!x8%l3zMaQ$C?g71x9 z9qJZ@FEXZxdQjAS2da&@QVE)FU$mHaB^6711S$!jbU;3)Rj;DkSG|ZwoEDFrgx}7H ztTO>9nDn$3FVVCJd*sj^r#~^*?-p29jmZNWY>2@OUR3$)vqpwO4a(?8gVWvjzwIdc z)#tRuT`6^ELt(1iRmQe8TuKaI+rF`RqN z>vxUfYVNYB{)G3Alb2--N$xYicQ6a5fu#iH$z{Yn?fOp>19MRRO=Aa?fbeu_HU|$% zhGKv}H)>c!ZR(*JlVK^IQ{TXce!%uh7kX9bOLv3qhk z#F7i>2t;1sy;(e&RoZL|_ZHYU@m~HVZx%mljJzxj|074)tOQblby6=l$!@vr$+U#){82EH zb>_HCtm@{X0IU_5&R!2H3|bh;W` zTNqPzEYgXCUz^y^R1(P#UNLYPDQWLepoapL`sjsF@YU*{WkNuBR|b>NJ;{__6gk~q zYxs|!5)5;~mh`0lj2uKZb$Nt9z-eFt2wO#zo7~&nI8+?L{?7clqCGeV|Hy^cjUnn2Pz!evQdJNJMVo$E_p z8}?cQQO3!kv(*(BOJ=ge847{z{b`gb8>ekG5MGU2Pq7AykEN4gWYf=OR#kj;;3T71 zcI>$T`t&rUJgw`Q-5ijWF?ljx8){8ecFPFrC&O0-447UgWu))u#K*&uqBoG-*rU3r ze#m>FnHZCZegBB?+L{HhRz48q)7UfNzRZfavGJH${QC9zOIQ8lBUx1^Vm;Kfb&fh? z^NHRe45)ApGE+IuhZ8lim8sY8g;6%>y^5|d#^w9_ngoz4n*Y1t{paEGy(pS7DV{Ed z?ThITFA1=--Q;t)W*pNUarMHu?aQ?kp3%;Ffi>InlQ#}S(L}hik`!Z|Tx`rR>=yc$0@ zcMQ-4m(h&PpJB=ycwc&mG8#dE*}TMjfMoIEzs3^X=^Z#rrF$ye}@w;t>}X zo{RogO#Q_U5VOt4i;G%klMD7sc0U>dR1d`;}`~Lh)RZ;LLSz0zv7qoo2PQO=QJpAKEGWf;p@pJ!=q%Toh-(JRk zysR>>43_NuQCH{Wr)N*S8tc%DP9dC&F0yVgeLDD~_qL1MK8eoGh~8FB;+ms>mPgpw ze+NHYKs=&M&I5OQ>?DvKQxmee;Eo0*jMDpuDMz4vl=T{#KI$(=(CkNs=omA+wLh%( zA^6XE(M#{Qzt8{f7LNPBkrgCLMwR>2nL6Lk+au^45@)54`Tuk)gCKhD_=c1g)8-b~ z9?Ptr!#2@00U46RI7Kv3=4H%mIc`r+}LKR(3VpHunXKXNL}zhsxhY5hRoQvzWWA6OmyV%Ij4{L6i{ zeS>>-web69yQQ4-#Y6UKI&;GoJ?q)qe&cfUaPehg?vz09#Ftg@n^@57_x?G=1<v zl)!5LKC?DRI{ICC-aUxQ=sepBdarI1Z;cc&mEga44{!Xa14kR65iqGa+a*ma6En5M z%R?bji52;de65Lj127PSvBP#H3zg{NP{Z&3%r$?MJ}l;otu@ODpJf7I?1`a&r)~kR2SJ>Pvhm zvY2c!MsF$T?f%2}l8BhwnrGvI!m@_P20Al#KlAUkG02jUD#vj+K3+T!z)i){M4byX z|I>tmI@L+&)WL0zvJgU-h1_C-c=-8POuA?>I0R2yC)Tt}zuv1C=r^l$a61%zDA;1L zZ$oDPdYnH1Q;PMhQLLY>6J}#*QB`h1lTQyN6}B>5x|tufag2Vd<))=~NA**F%%H`(`idqm^G}M!!_)Gc-RWNUV>&9uTEJG$@pZ`YbzQxuo5OIHz+j%6k+# znw+12DB=pjFk(| zh^WI2+scYALKMt8I`oR%)<>e5oq>r#9&MjiH{A!aAgPJuv<>l^WQo@SCnBr@x!#rm z_{8;_X}Gog6VwB+zY!zS(DebhzB+=}76l`RrKxb6L(*#|@0fR)_1-2Fvho~d(!_=Q z1zYoCl^*zRso;cr)KG_n(7*KhKYv@q6MG)ZF1%AWP;hD^go>^T#$O6J$}^#m{tpd& z47nAy98iqwLgpKjp7jc?Z#U*;y)(AdyktfCDNuz=)kQcvt8vu3`Ev}eBB^qYc+x!4 zcDtmx@rt6w=qefz}w~m%*B?86VNI?@nVXZO_ zU$_hCpM%)uBILg=kXv^qODJK=A(EBEBn((aT;)K#JA)^N{29gv8v|Rld$2dworE8j zh9(}6Z(@hCgY4)`y1M!RW|-j!{#kfJ4ZAH(z=62>&QP{<(d$~xoor{TPRtcL0XUTW zbw|O5J6b4?c1;9%$6v6g^>|vcfWv080#V0bY5-WrN%@Cf zdU&`%gzq6xVG29xi@MbCFs+D~u2Enx*|KC+CpHBYWG`me?K&=eJn8Es&6XuDO)RMc zWL}nCGVX3HeMVsqy#hK{hj&|NeVzjT{M(d(M$cvIY(J?uM(s z_evAeWr-Xi-)n@~&Cv9JYAv_TYfF20gPN8$|4FOo$cA%+Fsn$IJ zWs^q^)UW?(4f!3|K8Tu`pc$iQIMxqO_4EuzqH1)%p20L-NcmFU{DYgUg3j$Es+{9$ z5|cAxVkj+{vF&$Tz~r}eD*%@?OBFb0Wf>gCq^TdjH>io&XP+=`4po(~ShZJLjmiSiOnq0RG54N@ml> zA0uF-1la-o5jmB~ofe>jYWFORjCB++6%`gIqoo{4*VpnGp5Az~&eZbT&0-f#{~VxY5?Pr$HTil)uTle~tfe>N=|3deM7yNc zECo0uqIS!i7rEX$Y0_ko1qnA({ijnMX<59H+2h(NDr6sD^0J3#sjed|rC&J=H+R<~8hZIz)_KLSCd!AasK_V_j@^Y)d zY_dWmqh(EyU7_^yEf|-3XJxdT#42cdPtR_mIW-ZP>K&nvr74TOklg%oolV!dj&?=s z(zRu;yUt3TTqOArSM<@zd`5pfKN&c@AM&<_dD-(sgMWdPA9|C`JW{&kKn8Yda`Lk- z@?zk(16ckbhGoA#V0+hBZbyuK9}^}hpWPa?lb=kdW?KoyW>jjB7V}HOwEX}13Bd9OjJ7Xj1Mo~D9HIa4>G*DcpyFVxn z>?7OiX0*}gX>}0It@BhIJ=3IHHK19d#HOOV}A-T365C?g}AN`)cUwk;F zWW3z3+WI-YeX8L>r8}E22nRA$eFYhv$ff9~t&b^W=rpVLI8la~P1kx9!!4?^8UU|)bBiDmNrm&XFl z%XjH182_QJ`MDfz*TLYdMf{4;CvKCjaO&R!gqm76h|vX(%mqcQ>{$LNeTz(7HmEJ|;ie~Ty0p72TCc(et=Jmss zqO&CrqAoSj<()L?G$CB0SRkF)e|C-&X*kz4{iyZwk(UkI>;kb~L(=|<0RQ90bevur zM7K2+A4vy1+XyG&H#Y-lf{-B-*a%5i>`KZ8+8nS2=@zt4^NFv~N)7{ex$XG=UQd<}|WIiUL%G({d4wAuOV?^O5@P9~;ip9z5|dsaLuilscs z^f~{~ih-cM=Mp@jF@XZpS5Z*jimx78+iSUK0h_MduCmN7cNx;_A9Bie-b%c|MDk(c z!BV!7fsK@RCgiiSVsY^17RTe#S;j`0l#wVCEPS$*r{l1@xQD9jayuF}n(mXe2gLD+ zG)3+%wIkh}w3NYYE85Bm1VV?ZtRZ{MUwUdbbTmZGr+9W&hHFCLKbT8nNbl3vK!-}TJw26vR2C;gbiu?2i~2uQNvCqPM4e3oZg)+*+EA_Z`gS~ zJ=^GD za86}-lBQQCzLXib|M4?cA$%mU6`F_Z){-48b*s= zV?Iyog4XA1Jy-K2CTV~|K6Rz=x1u)Y3iyJ^)*l`>S}--hH{ixYX3dJRCdWw$l=Iu< z=ei}M=^b(5>gfR3f+jOzX0&^T(y!ypK~prKyX`I#hHVQ2Ooa%@l+Vq4R$VQCG_Qyu z7WI-{5d05pHwvP0%~j5`V$>PU^{N$(WMXG^x+yh1P17exau%+TE|rhdVf zNfhJ^sL!1qT2?4$Alml)Z8Aw?C7`4D(Kf;7?{6iP(1c|TvYgfK#jU`z_~QQLD}abL ztaD^}K)%imq|caP-X&% z37}p|#J8Qhi{x#_EfR9imgad4ioXOo*(6DU$NhhvmOGaH;cJ?!tV;Y!QhU$>xCTwl zm9xGp*itpD#e$I$Ifz%L27CKRlXKZl4uKfb7F_=2x}wTRZ6C=5w84BD3f3(J22flD60YUSu*oax&5*pmN0s4n2AFj{iN7h*Sf&*q zU38Zk^;{InUaA&G^Mm&1j}x)G^5^w2-`Rc6n58W4{5eFXB|)09alkaWwyfoH#TC{z zo(@SF*zD&R%ULRr9$H0h^Hnxs@bYM+;>ZT-uhaoDj&V_O_k1gXnzVrlf7yWvYX~b^ zn`K4fPrKha1!GIjlM$#&H7+8@J!3i9#IA&ey{MU(xI7w*1SfKz)_%K8`tuJ+%p>Wh z&B5{CnE&FrW9Fy3QNQxpgC{5rZ{tylvKced{bH7pHCsCSWCzr)J3)vPL)l)J!}O8B znVjct$(}#@OR*A-r2r!di(W$)tItR|kG!Sw_(z~}W#=bd|F=23C~3CbdVd@IcpdHf z%_)#$Y;t+9l4|^~YlquUgYCzXlow%|wt0to{H!ISF9SwBH)Y!aXG&d5&s^4xi7Mq%}Dwv%0FB0?k{SmYf*kI&e=Xa18gbNwy(jT z+XZtz8v0#bybP~)u(u`9IsV#>`ypQSc8%(*pmWD@BYrF%O=t)yb!C><3(>i))<#K1 zIkbcc!+N0egX-nPc|6vHt;N?b!PeWsu3BWxLY6nX;HSECI~!2Km9At&NzYiJ1&HHz zk-9oQdJXo59o?M0J8p-8pd;T|7Y&3Cuja!~GSJtd*18@dkQlI8VwD*!v|uP-z3Tts zdWOJ&j>9l2rfEUi$jd$yi)^6$A+bQL7{6EvKRQq@#*dGP`|#imxYW(BJgd&v#Uk+tW1LgpIJMg07~A&~$}4ccvd9m6cXp4C*Cwn~sqm%@*lQ)%FOI+tL zDocURpp2=Ek=WmyHA8HK%`-eRotW|U=+PeE2sBkwh~QW-m4peJ<~om>AzZ-G^(G9$$OvM- zXi(mXEyFEpF+k|VRh_qC!wIzrE^J<0#`VrB-3lj>=<@6~M2~4~?y^v8n@_ZwPX_zC zTr6n0QMOzLny-xa3qH(pUBwdJf9DEdd0*6Y0uT+c36i)qC?~zOwLGC4gh2l((+vafXi ztwQ*Hx%7I;xS0-;2}%&J!M}(flcoGFx^Bs`twM4l6bZVzS3F}O#=w~DE%WkXTGz>A zVGOXxzYp9e*A3YG!oHO|%Xm=r6`X)-p!{`zbhcE@VDkoT1pVCxh)#pP(_d;4|8NW;G6$4vNdotscptu?sJ` zsQ!FoR=oDs<6PW@;CFZidFR=NU%=7B7yjQCj3_F+>|TjUH&}lO2$l>e z;RGMLd1^fZgki)|YY^mg8$7BTvhy7q0#MoL>&p7-GpI!G=YL!!;iF?TIxS1Ru?UPz zm~A|*$Tu9U26nLuLYlpOO1~C%kc@P=9NV@?r69 zh^28M5VRCd2)v^M1BQ@}U2N&GY)O*LIq%RqN=4B;f2H;a(U%qc(T<&&byp zIohHy{F_7WD9K-Cf8s6X_gkIt7Iu2#mT){IRb}6GL2*|7%8+6M{mhT_W=gEk*q8*( z*AO)I)gjV2LIzVWE~Qv#Ar;6ZtK7V!{xem18=tF8Cls9#MBukSnplD=g2Q=E=$UuE z=buynW+kr1PzbcrJ}`%Q6r}41u12l@CKo-()O-TlYkMTDWSs$b*!-T8_diZ zcpKA#_#SW`u6o>kM<4Sn%@?3Xo)wd6VM_m?B-h~1ARhM-qC?!@r3fu} z4#6&UOqfZU!X`*6?3DH+A_j^|ULUUR-SOV4*bo|t=M}H)tJ3+|AtGhMB%ZvyS`7wD|B3Kmpw8ntv*FY}D~OHAz)M6or%Qj` zM~VYF20_*vAE(5=?D=Lsi{Y`?u|ht>_Jjry4^tTYoY;Q^%4v3 z46hbyq@k~t+3&fI_segjXdKHSx*o+7tmerhRt>?!+KFl7{_VYobuQ@~nZ?)k{exj} zqMLJOh@7Me6P0l&$I-?typ8YC0CtWS@R1mpa6Lfsk1~2P^@&Na+;4RreV>`3|`m!9Q?Yxov5QnCQxKWz% z*7}*z;8vH5wY;2&#kXO;hk5(G^%9MX2~uGy%@H06Cn<4Sc0ibPEP_14DAGByb_TGE zus0)1jk20EEQ~tR7q4Ve;wq8Ci^xeg*tq7zlz%*hp?plPoc%V z`&s(64?6~UCCE5FOqy@S zLw)$FLx+;V=!8{qfvvGcS(!Q1gL)by-q*{=rGmDVf?N`=qCgg0d`5-85} z&~NLa(~hNa0}nL7Q z!%|a87NrrsiGvXi<6^HPu>?t|Qp%{f6@>N1QmyPCsl^0@kN;O1VMGTy4e{00;q^}q z5DGr9;&4vmS?n{*>$ooVvM~&-SH1@lrV(5FhXeEU*?>DigP9(y;)EQ(bPneq1tCh~ zjj_Fj35kSD5N9)llO%p_WfG5s;0u*;LFTq-O{D_)lgoXd+Up-4M2&<>Z^PeV#=JA# zE?=rAvlqDfa%!Bn&0#R^_Qas1i23x?@!`78g9yx!se%Ui+sP0G?Pz6I;+NZ8tfcBw zvf)rSt@2DKJ&M(()-v^>G14ao(%StWq=B_<4not0Vp6Hek9Aob3~eaC25}Piee@N> z(mUYIaGKRy!9}9bv<`T6Q8zT4K9P-d$p!DOL7)~%_>NR))iIqp2>S18xJ$31HZ|>k#YUQOyx#SWkuE*+=tSAp`)zl-0|XE{4(Ov3 zy1&4g@)sGQ(TTl*flA@OZqUq`(bhYoAc3f~2`9no{8F6Cuxyy?%i7@faINIYDh_A% z#P?@JzGGy(RZG0ml?`pVjH zs6bE!G6eiWl)>XPz7CG`v69^~j|jdM3yw67H5wdk8s z-Crw@JA>{Y~>Gql&ap6 z8huBqfM0`5w?`~Ci{Y}1X<0?NQY4ev^wY;E`JN|DQMbV5tTIs0(2u&1uUDzX~>apRA^J70I)$fH)Mfs(p1wUW-~ zbsD+XY{e~!l8W`7pZHFcja^mE4N0mnyh@A9T>2LRWI-#MP^3P z&m8u@A*^E0TynYpaTnx{`ZP&wi2);zmmdl{R)qZkW{?y&3|kgqwR~CBNDs}p_1rG} zc|)+JXl2vVkYw}yI|Gso14<(dF)i3@NU4>33WRODZmnw83zQbc88n=DmfP!WIhVwY zqz26U*$gZwSpS`rz3Z9&5~3X1@0nd*Fn!?tDm(V;^yR8Cu;RnH;p#Jy*>m6x%GdAJ z@cV`;yz8CeGCXgTUuy4)_GQVUZ_$0V#=JMxRIMo>JUUNzDj;PyWD@0+8tk+ zxG84#0p;EfKkmM?mA(k8d760(2S%al8!fv`aa&tPEHBSx@P9DtHa)w%djjYqlJEzK zm+`jK;Hf$PM5@4js}7nQ{6O?b`>m|qPP&(~?cFaFci+ZspDqvQ0+`J7eYUi2nzO6e zK0nJmKT3W(e|bh}RutWW7F4NkqiA)%@a{cIx}ARnPvvi6$uo$lZ(LGiGGSYP^2no9 z{=~&9OnR#3HOdyA8qFhOAAZWo|6snAACp3KJ~%Z(r*1aycJ3z6)VT|#pZFQ;c;xhN zxc0*-mHUZ%!|feavIll5Ok`y~N}K(4C@~v$beE#O;IbD<`Sh>8(SBSe=VXlprUTHv zp=R$`e`fWOT9HAJP|(xu)&B1HjB}Y9Tk36qn%60AxLd?`D*VCbDho;Fv(0K7$r#({ zKjGd)gw^GG?P5H*AJ^#wdHekNHxu#Wel_3%`&bmU5E7(LK})T64>@H1OuyO^EX?8! zG#C6HmyPb!>-BOWEk4SCS3u4YI#`oKQ{h|{Y7^-1U)r=_-~GtLFJ6;Iz=g)*NQ41n z22>jV@P|M_0qV9D2|U zktu192q^~I!tgw<|1-K0EtmO%T3Td(*t1~DB1k`kc>m+tRSqc`+WHVWJSV$Re{Jim z?p?X8cf(GEoj5@ZuKhtve8J_vbGIc(;knSKjg-d)^h{H910!KPD$>FTDjMgFGYlJ3 zzw;Hj^HpCq4s>&tUh+v|*)~$oc$DD@Uh%oRfvFi2GYGJ&%$&fm31nv7Bqc)xCjeD6 z3D$KbL_ESuE@GgN#Yx3ro1pFwOviXPj%UDAAw8J*&Yk<;Zf&jEsqXBzROtWGMyhd4 zYQBy7e~0t%11eH@HHI-bHBS!lM*-dpUNoNY(6T-h?@sYht7mQ7suO=$Fv07|Urx_p zG|oUtEcRIRz`BP%d*ADyeEeI1e9{h}MpT=el2y>U9#?w#V6t7gR-M<}(ox7p2Y z({QdAe+YuSCC2Q$n$@t561gL6%tTlnJEITkP9`f4`{qEK*6e<`jg!a7Td*^jwRGl| z^2M4`;Q#S-m4S4>Z+{s3>E`Ipqhp$B4iiWBk<&djhUuC-YR1ITJxq7!m}#a>w`tGU z|Hbo~)AxPd*Y&A;hE@}bdcb_(rKP|NHKd-9SGM$(*$}}pw}@9v5tksFRZAN#3$9FW z<6|(*VzVcVV34w@8eo8Ank3|0gX-^89={R{g#O?{e-0b`gv@?z7@W&7-JDj+s$@(dDQu;dW39a*u&c9+M$ z^Mo4gg=fMN&V2Nv>C6iF>Nu&xiFq(ed=qHp)RE|W6NLh#TS`5Ix!8lg&Yjt|y{w~- zQz4nX09Gy;dHJ`_0yKS<6K!v(#nc8=A7wGlZTvQ1gdyxcdzREzvlFVqB>0}7kcXI~ z?||X=G>ihM$*CSlq$wHx;*MMMy^P%FEw*KC6&mlLsF=L3lHQ)#+sOh)n%B8p3#l?6r%7+Vt1I zw-KTBc(fra&@nF%pk8RxLax5nOls!}hc*fo?y;Udooe!03aCzm%qdUJr&brUnnT@b zsrlt&thd%wA(YCBe+3!-6g^2j`91L{|Nq*mCVUrQ;2kGdZ5Z;!pSU_Tpqg<^D~FbdEEm0XNb1t8EEOy=vn*VDr&5B9_iwnJDB zHI?Q0Z=K9D(T3v5^&x9dn;bdX)eBPDh_w6~r#Q#|h_OtwPIrDPT|`WEZd$QQ1xuu( zjjM6=K}>1)*U$-~fJbGbKMu!Wlv~-DZ&_dC>aBM?!)wfq?DYznOMP@`j)Lp|S@50f z#^OdIG`gUe3;3+k1p?dkyt`H74Fbenin7Gm)nAn+&N!4S`Lf3&e`>acd59~tAL|;E~-Y|6vH1{SNYG!S-b1NdXPqD zt_@8tdec*<=KL-XOFV<_j~e=VzsjEhhI$(BM(Li<;#dl;$|XC$AO^`zNoeSt24r;w znWkLcN&1EYJVqjaeyqOLNBy1}UTXf~UK7kpX?O;VT6uCS3^$r6<$b9GyPBX`So}L} zDAY66URbkpN?8dQ@HCYLKJ24Ih-e{MU<;>8t2dpBx?GY3f>bn{lYh2PfxG=IA(8*Z zXm`To{HACIM`qtZzM|QHa}|;raORX<$NeNZUW?h$#?J4rjjDM~Cj6W8wp(>%QX-g5 zNI_IAO0RdIt8fp3N+vfz~HqS~%A_+!V1gMA(0abm)Y ze_Q&gQTij$8or>w73XaZeG;@UjMQU5%>Q^*M4-n9F4*hg$#-}xampK*!-`BgiR38} znnPU)G*fE4s?_6s=;|g>S>Mq-(tu4^Jn`=W8nz`wvtqs_X#>X9E4wBrZO-0&%!?>kJ*4& zh&`c}6Q$^{5?Gx(58Hf_M*AB8f)2NsM_l5eD-FdeMTxNmDX!%ErC^Y#iI#Y^Q2V~( z%*d$MR%o7k6OBv)_keG`&04*Rj|4Gh_|L6r2yM6_z_c&k&s6!a?$#GPuf zY^6W-U7q%^){TI_WM^--Z`o!a!k1v>tQqFu2C!E@P2?*~WCLPXUH9x(2uQPYeozGG z$-4nFJpK+wW3KK@icy+JHN3u-B#%Phe=Msx!+fPDT3}voWv%U=-IhRe@6-Dq_fbj0 z5)g)j3Z))r>=TxyX2WNPu?5U#9XI>M|AP@b3SrBm55)9SglPK#C(h##xgPPX|dfR2TcfTe% z+5m=75(cQw^L1u!9t*a_gqwx0`1dqs;aLVT8C1tU4Qs|N=f9+}O3K)=x{Q`{29CV| zg~-19!}srC{>=17Mku8+hQCDuD`38tL9o4-~aPPIQ!O)LJ(9--g(zjOOynaFT;)*VkeR$t+~g8ZMC{;5?%2A;(_NDjMM-`nFY2*X5D*w9JO` zd7??}VF~M)>hMj8zDJFlqSkU_VwCXyKMha|6;vcIO| zlUit*Na_0;s``lw?TUphju9^s*K;g<)|O`z8f$MGk)L;C%5*xYvMxF(ZFJPMbvo+| zfc|L>{Z{bA_UNx*qM)qn)zaQSt~88AcMybf@eo#7iEQ6SpLRoqlxl2fim@sbC%4_5 zADty5BdcI0%ctpwO+X+PZ-zN<8l>FvLP(bcAfJ<#G)<%OLQ_X0Q{NdFioUz~iOlv4 zU5VH$)gG1Hm+>FjOY-8RWEeCm-@9Z_+(yblk-n^<_Mei@%bQv_7uEyc(8?FL*XBR} z!ZZj+HH?m7&|0PnJ)hu=QI4_R>`H;_?%N!)84KfqeK~4sikwHa-hy+ zU98kqbT#K8H&~41pMD_Z);T|AFGRX>Kk$Ouxp2#O&1T&<`cDH(@4>Gsx&3Qa>y5~h zNY>J)uL5T{3d>xX?VeT)$X7Z%nI)>0CH;#r0CF4$H?EE^3-5w(DS)Hssv+r*gW;;0He~l;?iQcde=#H&^uEFq$2>PxuZ(&>lZvNnHJ9_Ut#K%dY;3c0>D#tcuNwtw^Yq+U2bk0DjLq8%ipN>uVEO zuwloYEae3csbGo47+L@?xkEp#G&(e?F64eNl1; z8DPNunndPh(RR>g`-5M&@-F~gSAv@TP{P0J+2})DSv*AEtRtDBfhx$g!Q3D%`k)rK7Uv)trUiV#yJj6j;8AS zS~t}tk3b`_AUB$kwFT*du(52y7aEJMd&6vtlAlCAmyUYFp}Q z!sKD1MD%Q2b>X`iGUr5Idu7z^*+z6Rcg_)^&XKO%Y5dIu-5#2Fp^wtxCgl9hO5Hon zKkfHg(`jZo?Z)_*hXWrp|LDp+=#yR^zLHxGjy!WZ@nX-#(h{9_E={ZE|2R=tKxrU+ zx`NY?QoAf5y@I=-bWin7nN1e?Pz#JsaW^ja%K|YqTx`$5iK{M}k@W4kiE>|4W?95O zq(2?{!Sj1W;M?Q%xs=$&qyJOKy*f^tl-u7n6nv&vB}o>pJw}r`f&LHYV_zr#jR-w3 z=iDuWjN15b&nj%C)FC8NPg;+Z5a&)v76bQXNP!aeG4+8)$u^Be|G?yNNBg~7Rk}R! zfRNOao(|=cci#bGX$Ef>4U7wP>$VmL5j;ZrzC0mtkF$#TjM{?VWCx2E22a;+Rq#Ih zj_Vum@+)s1qbBX;pp*dyXsZ*4x=Fy_qyX}DY2FYC(9C+kK%n=BlDxRM(-3op<&R3? zuPuMYdJqx!4~H0J+Bp#}G!I0{BQ1`7F6R%Z5qezGyFy_KyuUGHTN^`8S+aq;f7`yN z#bCnSF7H(?_q5NaTA#0;lL93YNW|kQx);ZTSmWQh^0it*ntVU(KVm}NJE5^`4w93K zlv)C`GRADD{90ya#^1%MCkf^i-Rj0PR56Q^U-5(NT4wc(Qu;Hd$(NQLU~AT_5RW4e zE+?){Zdk-H;f?G5=Pio5`;YoDZ|nXwtcn~Azva!^4Eq}TGqW)tAh*W-?(Ci0N>}TW zLcV7-3xkdilS3O}t>W2}!y1N#c==?J3BCJkAs_B;Po3{<8oiY0NuR19N0hcX)(D+THOFcR@?8aUi98iOtYEN!I zKQ=O8@pylEGZIJ_9{5ORakR?8%p_}qpB3SU4&v9|j7^c=oawsg#QNkQvh z$`~t&JJpwU&avsOk>pP@4?k-{V<`-|&CPvzlHo+z2XWm*u1T-l2tEUlx#zA;|;$qGXUp z*clXn{Y)|W;@+oP{f%Dz>4`#{QzkX~63s9_bLj(}?DW!_bkz_E9nL!{ zLL-5Q|Ly}{nZzq*i7!I-*0g>xB2ttR>&Uze{Uh@om4|IUk^Do?{3 zg7TfvWkgiCS!b2P(4EI2L##!1I3yU5QxKuwE{uSq--b480lfC|iVsC}+eK>^VH>jC zFu(6FvoqSt_faxmk6TAg!$TOeSYclDsGry2Mi%-*m_{{QlYUJOBAPoIVKQtS?9EDUAmeFFSqR&Y6AQN4wE+zo7>JX zQ87_okU{jNP9F7sE81MN+mMpc2R&^YQu>OVZ8~Oddgk9mPF+2P%pHnv5Xd&*SIJ47 z_(fI0VQ>$!mr6jBo)T`aUPS|u&aW3Ag{n>WuXRyR4gie%8SO#OPlt+j9X`_M8nn5U zn02#Qx$}LMmx-H{p*c8FlN}Q~j!-LmTy@jE)uU zeh@YzHLekFdt89#un57V83v3AyN#q@(N|6SHUXIn((ffFgt6PDj5CL>ZV)_62pNmh z^#(ek$B$LX%M*d+r_b%~+9q0ZGJ`w{6FH1&614k)a6P+KQO6Fu8h)f>D0AeKrOg^$ z1(5k}Eng_OS%qU5Tuy` z<&QUWkU#BvQq1jIp9ELi8IMsSVVm2ye`|H83U#U}{ZRXL&ksM_AryxiCxZ`!G5Jm! zmJpN!#>Q~HyJ2BA+Y2{liM*)uPTkvKB6Y5d-+qJauVKEx)js2rW|)WJNv)1TuZIU( zE@Haf^MU}V%MD=deY~bSZMXU$A_?0YJq$C~;*LVE)?Lzy%d1*N*CqM5^YM*zh!!s$ zorH&Cgvl_fMv^xo{`I8)IO8Ex7Hsq3I3b6z%?yW)KB1RcMub9NDbze4|~6L zs;b+6^*XXwD@fl?&1o#~{595(q&BxJxYzdZDRr`esa(Rp2iUf5J{KjEN2fxTlNxG& z6f+ulMSG^GA>ot4e*#l49HP4FO3E=yi@P*5Ux@kUdi@eFO_CX@hl`0#g$GeuVM>yJ^Am8rIyI6=b*D0hPyT#qo?cP) z@9l+$7z}ekC;n{d@=5eVaO7gFWJfts6J-is%uKz?iB^K1J4mo0tDOPenD$U_-xu!V zs;o`7ML20U&CP0vpKzd{&qy9w7xK-#c=$Vc=)y@NP7Y8vi6IVm_vv0}U!b3nkY=)lC@G9n_ixa=Sk4J88~L z4qtA@4NuO6Z<&*9#P)s)pxld#)2FrpE8|=XwcvI^aC#w|B_k>RHuGWql|o8=3rT6p zBl`$Kd|WE@9RL2?GatEe4GEV?==ILTan6cT29FEj~U(PCjmb<=*j*X*7fTOGk@T2c&zx$Nj8ksyjB_eVewGOV} zX4l_7uU+=}m9ERaN>h`~`X;pXz~b-Kd(9-LuXW$$2RAniqD3-671H?r08o~@S)nKF z5<4;0qRY_LuI|wDqb2Pgo)H`PNX0)-HEJ=A-m7>~G22cdx~p4i+ZILBtg03j%Ow28WOE$%E1=qo`Z08GI>vtaQquSnnA zp&aS;xrM)ZbD7SmIV1NwhLY7jM4jIFW#stCh?fWbEc`ud7TN8ei^jn~aYy;?4#qg! zQR>%&41U7ph=%cbE%IS#Ruzj&-Ep@-D#~j@wblYp>nFFj82=6R$Pa38>22ba@%G-PTwPY+#2D~-k6br zHFI0>tXCuqe>w%m#?D|MHW5(hbYHFq$!}ckPKEBz?<%$B7N-UtwAUDM*R6{CJ~}19 zxU)z}rVv(H$qDxo@=;?0Z+yiU-{#e-?VwVV$;ZDVa<5cCdX~Jy=Vu$f70InkE1g1t zdPr_ZrUSLi^Q7qibmjxFh4bRZ)qn_bYS;tAG@O`L&7v;mKa5ZncGxtZxFmVU3YZFd z=AJkePStnXwbFa3kI^_ZLLu~FK_1LBm#ctOURd5kh*@$ya-eEZnRCW%_OMf>?%h#( z&+qSkEr^ryL&WHG`V^~ye}cLBV*tD>gO58TeSF^1?JxV{`nRfJX^g-&Nag3d^_ML1 z5nn-sZ=VW(yy9Y~8MU(ZvkZn0@Eh^o-41&&W^Kx6$?eNZpUE89NqD0o-k=~OV4s#WP%T&Np}@addqOj(gg?GCDui7N#Jpe(ontCHV=jwl7GgF&=!kJd@PCG6J0n{$^vp z4W-IQKEG$g1w>On=hxpHK_Vq9d(XNdYG=Hgu>@ed(1`hcU~kTdCP(urQM_mM70+Yz z(b6bguE#LfS3lzuoyW%|@ih9?SzNG5{4v4`9pIF3=zdd?`xnDJ-32DDAi9hxo7UP> zp^b|FrDG^CC1%H&9s5RTCXs5=*LxbfJ!8_6e?(|G=(~An+BW`DMM8BkRDo`dd~m8VMBYR4&`~9^l3wjecl-FLo{6I>mRU#%-x7O1`|K zi@8(MvtQd7OiKGs^5a0=Ge3^Bbu*|fONHvD!2@V703O|KT%2hG^O4=N>=Um71SeG& zr}j*Cc*6i9a&-i;men5`nSxku(w+6!^H#EYR8J?}4u5&njaR}-ql`>rd^MPv6}n}P zd*w5yT(B}bO*AuN$>>)Eep7xS@AsP5BHcD9te`T_;;$6z1lZ@h9?-628O+KIZOl7! zsV9ULxRWhyH~`>E?yzxQoFu{7`RvZ|KaBZ@`-p_Ko%ip$<(VA5s(HD zC;ntJgo~jK3NO-uUbvzlJwe>_!!Vw+X~KS+%OBfXrmfW+uflhY6-gm{Qfl-y1@wv;wL0xs85wWxxeD6ka{P-S+B zA4338__?%g}AVCT=)V4si9h;j5g<&-WwO`fRsDQUv99Pu)T(QCpM054J^QzB*TXo8%)Iso5#U%ZbPwA0pB?hv~;%G;$jH zHuTCBqNEZSf!}}L3jNg$h+J7-t#Da_3jxi&qBW=DXr_NRvFwTzt+?<|s4zM=^wrWObiNNz2s4ANoh*)d0)c0#EdoWH{nyw&+c`A?XH^E&hx1X~ zx0!zGZPH7j04zC52Gd?2N>kF%3}&tISYmgMe*WlPf@ypG zdablWT>J-pn&J@lm!;c(VcNCcbPE*kS!kIE^HbgthWucvH1y=L-Nkg@K9;8txAo;A zeRd$RBd4$i0U7$AlPrbm5;2MlR}R+{kkzW zr#m^A3YvTF5g|j6JVUi4CBxqUNTO+Qu5>y*V+%sOtf8O3DwzW`v#dS^D3jf0t0Aru z#u_%^aFAlQP;Z3B-Fm27-it(f8pZ`$)HhT(SL878YpR=bkuU#YwqeXE1B{IQSV<}| zO-wXe1BI*(`{#yvY$uF_E&ynUY_6>*cI6?bc2n>~l|<4Z@;(uvMy8NP>-g2E?Ln2w zRXQUlkw)Cc!yC4a@v`bzKarqj)ep|MD|$E+SL1iklzu!$Sp1ht0(70~%tvAdI%?A( z#eF?4;aV%3HF;?3htk5woSYI-v<2l&;N`Sab;5o*~z^Ti2|!|L}*70pU=eI zdL*hD(mN*E*SuaZa$(FUb0H$@2m;jVr12q5NoeWN50bVfo$BQSJMP20;^bF%znQN< z92reYYs)9rIIOQv1mHh>TXA4T!9UrB`gOf74h9rC2ZDp1i#+1;%r%n&Ue1nNmtKmS@aauuhOq{Ti zJ#a!}hr#ej7T(D7G_WztJO3-~o}-wH=G zsh}nkTbBNj(0B|@`T&C0we_~&Z+jC9H(|Qbhj}6fYw$%nd@~|aTktq*l9xTs_?-;gt_aK3pp%#gTe)9Bs$~dR}KMye6XPLB! z;*a}n_Xyzi9Q(4>HXPEP4x z-~H~DhwKp`cfegW&mh)sPaz^0N`UUlvYRNsTU@3^W;(qJdcQLC=_3CJ;it$_^MoQ>QcEg%ALKD9-GOM6u|5?t^Y^9tc}W z;%l1pE^WY#w-ElLzcPY^IMz_SUhv_Fpx+f(EXll`s8FI#X!F%?wTvsk#s~m9lds*A zbL?eiq5+=#bVXaj$d%dDHyR)~t5Zc86;WMcjaVl;3pVAv;`5_%^rJ8DEZ&tC;en0o zi&yEx^gf&~8u`5$GBHjOAV}RwL@fz1faH}ei<&d>JN8A8Mwv=v%-kO}*eAG?(j&?U zs#peU{HW>M1$kn~JoGqP0cVHX^npwbMdpH~_2dgN-a1vo-CTL3{M78&9{Z}`uE+vu zX#AcdJ17qDM6#MoXa+0s_9gmt+vuadqr*Pc>ugKI=pBrK|GUY};5>^E=!811HBTkE zU?U&v(5m@U_@5HJwa(*=|1k`Z@%~lmzw5XjMW&jMg8Dp}T$%>;CR=IkWl-t+^melG zf&02U`yw$X^9mDj08u+h&-bX3xc)jV1H3F7AupC>bh1 z>v^u{nu4D-i*g2gW-%Mn`FJ)!_d3ic(4sxv)kF;iK1Zy&wjQ_nyZgtabW$~OR}B?8 zR7WL(6GR@x42VhUp-N zVTcCUed_b%g-XF?nxW-X&x;>g`;nV2t%bGf7B4?o$O0$HFj$WVH~~KX@s_s>_`NZ% zkGlAlHRPZ4=j-<=?<@iBqn8Ip4HXxg8@wt+c_{IOz66Mq#_Zo7HGld-bejr3^XC=BjdPFC>>;9BT&UTbb*4oOF4ET#+) ze0md*nL$86-lM5_<;i;<6<+6vT@^r{UT~&El9CHWZZIWpRLZz5Uze6gvFKwVHO1IC z03WIvZ79p5S}^}^U}sM%ueuy$cs4O@;U&cqD`~z^scA7ektepW-T&CuOkue4PN7b? z=e5sJ+A2eqK47?((HUy@aj~Fi8U7Yo22^#qw}hLorLIbtBJ?e>t5a(WlilR^z%CkR z`maJ#3mweBAQE_Fs@|_q+h`QQ;)BwcGwyXOBTd%D)e+JE0m5DZG?6~P z^fp!Xf%JZXP7Ad&!8{@y^+x%bF2}x0>W4PqD~ZY-08|2Q1Qmaz3^q#FVP1u`+N4zp z`7cs`_5V!ZRt3WooCUrqbsKGf-1}e*2ON+MwqCZlO zH09)8xlGG#V2^W&!g#qG0t5*-Uwfm5kpl~#^Xnd-#DsMNya~&Yh{xfX=|D5o?lg>z z8o%9W@=G7EuEo(;9UB<#Wl1k=@v01kk7iY19S=O$tWO}o45=+1XOhvUammF0KexQ? zR3%`f5ApSjF68#Y%MX%Py@2x9)yUFW)uCu1#nd>PjYvq%&*j(GV36pB)5GUtfEg*Y zdSgP7STMa^pc6uW$<@2=UfK&7$h^)eht6fpC^!F9&y>L$+yz$hy*?2%d?Ae{F!2?b zNTn~ZeN&)RvfQxUaqntuP+=bSB7L-)lwTl4t%x>4*?n8dH6PiHU)2hlLoQ?ih%W}y zdC_NYMfGjTK6CnfnSNnZ;v`nMCjnTKS45@hG@nhq)@}`YUF8K=tQ>itgdo+2Q=P?| zO8CKkq9AxHI`h?FWU~MxGFtw%n$D<%{ z&^Tq+EE|IGEU{G~S-IqD+O%q!U*EoWTjypNBH%vB3z{Fz^VTU#}GE6k_S^Hb#5JTXmFwcnV8Cy$|#px|;F@!B85dqUR3FxLy%i9tDjl3Attuqli6niMkc3=y5r zJzPtF`KuGIHV0QGswn8u-Oj?n)Wk5?6!g6*zRMS65{zqGnvhKu9k2DloVy9>MTeC@ zqa!iAPKdg5%lwL`Fv`|DKHw{7CctX z{?aSw5FP0>wZgdx?T9%D>YYZIt!r5U{IKw~x;pdiYK%6;J`ZWBys=;rouv0%-9O=% z4q-a)wRqmuK7bN1b@t|*aeDc`&DqzO%>pQO3dQ>sL(fRCR*e2$cKAx~3ZaErU3Ydl zSoYV;oM=38x(j)5UMX27q-d4r+-|F!P1*1|rqy2qMbFS&Z}LK|eUh#>S`WO$%4Xf- zc0mx4hX(M7E40#zU?@=!QN;LczY>>y9O!LZmbKsvjiV(~o=o;9Iu(|82176Bjjs8G zeGUABIlme^o+?xyVcWc^h%9`U{m%z8eGkW**xp>T;jftF)6CVz+QsE;T8_7&AsbZa z{uVMU&ao`RAtl=MOdeH>I&Nd5lC9XuX`YGFufBFUltIv>U_I$;oP!~v zx?~n&Sbc&1gV287S#7hx>dsnt%~_X?qxAJrN;FDa^9m`a+^(FQ!H*cg&+BX}vKzxP zIE6lfA!|pih(GTPJjz0;|5$a2^b+qhLKPQLT{@mYYBYoT{*J5uzxOl4UdhGfWw~@Y z6{VRLMwU3!(Q{|NwGyC#i3jb%-6?8lT0p0HA58vO+jyrH9qCu7ouwKpLA_nyojH6P zrdKrUq2eA1#fTw4tD$;730u*M@kB=7M2upZ`u*-sB_9zx1Bo|b46s%JXH=h(x_li| zA3H6o5%B(*cV%GY`+iug71c#}nYPiE+{djy3z7l-m_OM-%YeRG!R~?#yu3CNtILMbq7!3U1Dvqgg#a4)zRuZj&XIvexDC^;$snpHj1Ww&y_# z=ud69Wf4fRz*waQP5W!C`+@;@HMs4+59kYNJeL3Sp974QtUP)$u{x*7%BKoy{clYC z$*I$AIOar+FMkEuqHmop%~24hqbV>ICLumv8WO1S@r#O(bD#Q_p%VZqZ_VMGZ?z$W zs90*IbK$IAOeh1{iF^*iefK;sA?Y1fNXq9Xhj!Lyz6 z%Chi`h4}8_{3d1AOHI_Ks)3PIK%7&&l|oQa7cF;635+X3 zR&TOmRJ)=9v%)hC@n5rEu;jk_Uz~&cuP&iXymlp?B^d8mE8Jumw zp?%K+%qhXR%PDVb*31rStI%@@5Y_;}*vO%X@dbn-kx6O!Sa9Am%n{)IaAVg4VtQAY zCejDq&#k*LfQe3i`Vrdot*_3hk#Qm5y8BaCQq+9(_ox}%e;{_ijhkxfn>7cDW-(S{ zhiO~1{!oW<<9<&=RsiQxCmjF)kM(UBfWuE;g;jOu zj`kF$k@rHAp3G#|*4ji`+J%avo)Y0FV83MtE7@8yKs6PhHTCyNt#$0N#-u(3B0HMf z^0if;08cF*H@9Sccv7;10zX{j1#hN3v1yOE4?LrT8?3f zt`fKT$qPYI;Y}oWsH8lh1I$R_9sS9ImF!+bH)f$51sJI|?B6l*4_!U0iTIgGt86qn zRc%sjTH(#~K5ulpprb%peLYH!$NTm~huv#ZNs}?_T9C&gMsF*K*vDq7MrLf5 zlrOsVu11@oU~-F@-joG-TTyZJ#tPkY_Ob@`HFo~7;%bNq$UvJ@QJQkx%W8=DWI+yN zOLUZ#wS0Z%6nBO$I_K(oMxr?Et@DvsEM9FIkTxuK?_-Pk{(Js`6%%miQV#D-VD6VDCJx zxaJ3keL0mp=#gx~OO673rBq$j6u({=HF?_ROa9g?)#`!R%t79L#dMPXTzNIz=gh&M zw>5pX(s*cmip7Khf-|x^EH(dyxlhfJxDkt{XT5Z($@&Wf4GoEu#L6LLS!4lIm?7a7 zCltcmyOIw2lB~>-t%NRx5?p3+`44FpdDF-A@-o zl;e7k53mbsws?u*H97*3*m_;8VG+?Kt8%EMED?i$eu_9G{8t%#Xrm;^^)*GIH%cCb zl&SbC58$Xy{2PiWmRW!mk`Es@=SfBv_}Cr?MtO7;vw%YxE;n5pFr4YQ>LR@t21w3%A8iBJy_o%Os0Wj#0hpnH zibfOa#v==pjHb1FQzyUzFt`!AP6>c#3t|Uhi12Iu&jD5k&3N}1UN%VxV#^@=N-4uv z)a=vsMiU5Ep&bA8-W27a_k>Pv z`seghh(csVvjG}qeB$!&Kq=D9RDIQsFoQi0uoYX}6uP4r0OxCCmUb5{)5*?iVz*Yh zQ|!J3{kg!2+L&v8yp9>l@hDb?JTTk}Sy;?v%vI8W&6)WvnEePbOAq$W__&sH0I=%b zto;7|T%E@q*Rl7OT~jL6ZlFFL&4!aeb~jeqKOF~+H~ZDd_X^iM?Jjv`BZ^0!i?v#0 zmJCo<0Ye~(Rz(NI;uub*OOX9mK7bggS3#B=Z2{|JpsRkst9v!*U<4_tMmpq`1rP?);Qviv+@vHoUQi0CPwp#4m*m7hlgK8!S%yb` z^A6KJ(_i%k>MsogGeeU`RUw}@4{#>>$N}%(@|bR;S;vDO$`%+vpg9oRiR;dzrU^-5 zKpt;|}N=+ofCEC|zpW=)KnGHbY)4cRv2%nk(S;kLQFOYk45p z=Z^spaFIM3nar}A=Yccdp}B_|6G$RAEa`dI%sSLS5E`qE0T{1(ZSg-nlQX&MF#^f` z#IQWxbK=`ag(RF#kS2Rs^lV_S_CXAY6&M*eKM>hhjE4%z#V;?;Ht2-*0Wo7QpH)aL`lc%?e%WGxWjxh8V!w5W_ zJ%VO=uvMXy?rpJS2?c+H zF(j|1f+)~UJ`O4W#T5ZE%}KoO%7sZ_85&KUm2{olqaS>}&&aMqBPmRC2(iR9^8uTq zV46xg8bc1UW9ZASCiw6>EIaxgr6GVDHiPVn5Bz`xt0PAcPew-F#e{V8?ox3N3fN%I z*`L%2lFKumfQxUy1<=@Q3|sKLHNe+%$jrDBb*fn_R6^@Qnd%Q130T~7Yb1$S)+G$= zYRG;Cr$;F=yzjY-jwXp|2Mo7z^g5fACQ(=e&s_x|Au@@<>G@xSF^?9Zs7w{BW;$4( z*o=WN1;8Iw2a6;~rDyB>&VPjZBxvACABb!psk=@B2s5Qn7YG+~pE^#&Dg5MZZ)`RX z&PTK7>#;A7x+m)w$A}42K*}d^a56{S9@%G7*I6ml)m1T*v?%G|va#zc)p#?=|LuS`^%X>u*$Bv7N@&6kTl?f`rSe|9vnI>Ix=@c5Ujag!%M*{PzuW2tbGG5V*} zuZJW?MxU5Xe=~bI`%HbV_9mA_Gss(Ju7~!SB4KiFXLQh)+rk>ApbYQ5H2oD(l2c`S zT{T~RsQHjIxY2;qt_Z+|3SjYI_;Qa~}G zEbcud_;Ih*X;$U96UZrm?0|Pg>iH*RGfICGpa&Ya9~7DWIm+(y`kvl5@suDHk#5A% z*PDGm7T%<9Qd@ljC7=P%%Jy(QJw0yB7D+um*shrc_Q9GW!ctIlv=0CQSar2~UVkGP zmlJqnVQETj)AM~qSFV8Kgi|MR@3Iys3GlGgnZY(tmUtE-c@91!qG}FoHT}D_TvXHA zZqs4WP%Y__cK0G&27`=P?dhLzVN%wi;et)2w~QPYc^9_|R+ozhaRkq^ubi3W9d<1KZ8rW?FP$?}QS?T)+ zR-4)F)PGKEt0-kqCK7y^(Yc^Z$NbEK?W$e7`Fgc;4q1`mY-WMcg!zYiJKffVYf92Q z|4bCRoN{jEM!}DZdT(`g%`fWRqnpKKYSJ;sls%D1XbcmS0;p!DusKok)lIp(jVcRF zFo_13>!5|kO33s-bf&nLv2^No7wK@j+caIf*VZx> zMXdYCnx=b##@~%d35Y+QL^7>DQ*5eBvYqYw*%^bh{hjkhut=v=)PUpmjVro{#7~PP z>6ofIQb{!?>~E4#26gK$2Ya_k>lZpnMx?2JV>(&`Y%@25?NNWutzMEmDkS{NWgp zVNZo%V&bxGbPiJCW#d{o%nKQ(4g916zB5fWDu)kcOn4FPnbcoU{xq3FwqU$6H+Ww; zLr3ju5tN^-I&t?ghqFL+TzOa_N4Z;uw{ucC$~@wuBU<`|?Yx+J36KIyxjpxIdwHS} z0A;DldD`K=EtlN&@I9yT_q&TYW+?oqbGg2``#XN?_+QNJpPixeKLz>!$I)4bHT8dS z{HFpU4G!rB>6F+=VIVN1K~hjaDe11EARD2hQ#wa?mk2mQVss-gx}=rzcm4h|_VDnG zyL<2F-1m8%_xT(bJ|_2hveNq{Bw|^DdMwA@DUYj(KOjwFb>77Md6$~f9dEt7C!APa z@<}YqiN`*1W}C-}*iaHuJm-T@eEvG&kASXmO{HGv`^UBBp6xp~9m(Xfbjq@4Ui_8q z)SEw`LLgZ>yv*C>rwwgU2(ROckAbZ@aKNVJVvSVE3YLTaJ>FppW>65kJUq|2K{3ejTK$h`}aDRXqyZAHXB{)SEi3`X;jO4B=#GC9h#E8#mbGT|GkD%>)KWb;CZ25LlCe^umEikucvLY-8Het}Id zR!bPo+#k3#LV(dwRFVe7aAtNyZ%SSz5_!FLG`JZpZF(&Y@du_&$uKVV_G9CaZAkja zGB>@tT+~U&H9bPWO%lYrCqoX6;nE6`tobOrB4`_(mrMEwrEiECdUnh8G(lo1d`_>n zQzqoGK1oE}?hWpX?er@SM^q4B=^&Lq_pyi#xoDmGun{miSg@(i)rQRN)JWI`OsSMp zXR3WieX1#DqKASo@`qcF-8LagzxHJpM%Zkpr9bB^e z4LN^y;r;@Y)-xY8PyEhO5I9yBpfJ6GB(5|7t&ljV?{*$j&7(# z&zM$pJMYUuVkL(~&mXqLCB?8KmzKDPr><2;zkYA8Se9i*Wd&n)ni9?&F;&`@3 z=dWR$_f_@XJ?jo@A1F+LFK0(?Ls=XdZ$75DhT4)(t_7*ChyXK<%W@EsD$$gPcg}&K zdpVI~E!*wMm^x22Ly^8&Y@wyMklW;>Bbl&K2ti+3T=2jc9p8som~C{Iq5JD%Mc;SX zeaxY`ClvKT2Y0^_I-(1|b*CiCTiP#t)R^9;y{;48FEP!;zc#l1_3+IfJS5=)Gq>Cb z2yAPvHUkA!2l~3NXqHBp7^`gPs4NXyqXV^#wCJnC3zbPp*PhnN@Zq1n6YJ~OjU?8> zNBm$zEVvg_Q~oA1!EJHZx>Rt2SD%P;v8!<-&u)38szHq`qq!$0KL_Yn2lU%3&@24? z=fH_kRd9rNxF3W@V-rZ=r=(J!mV!E?1wl7%29z!mv$2kwm5ie+r=HTvItfD#N}v z0gF?OEfVcleaMJYe1QdJt5`YR{di{cxi&XwlS+WyF`Yy%b`UC=q5Koe9K6qF;5XI}`B%W?wXGvd(xkt`wDQ6c-j9{d;q*D2qkH6T7)L zIRd;`2$84+zmer4(Tt$qLGx8a6)@3!j2=xO36V_u7y%}Qe2@~x$50cJ#-~11khG9 z^~FAsRI=)B^{C%QqK$H&FE-@iP`E7o=1kaInMMJF+Jd7ZC8_%N`HeFnqx-M!6c#>x zUSHu{Ok`l%GId3gmB*{A3bj=wN`=-JvZp=6RHk#(9P-PHV>QrAP=8i_vB=84j4a;%qxC1F0_nsma;y*LZU+zEy5Mb9h6khGv`Mu zhNP!I)~-*T;(NRF3Wk!K7$cUT_L`}gTeG|G!SmT2RJX)7vc#Ip-RoRBt5E*dPC^Q) z3-9C@a^tL2hTq;p9c+wIl2b}?rmiXJscsK=F@rSwv+YXnk=s{46|p6!oZx;bLoBr3 zE+cDRck8!Ni@>>UJ)hnfxS>F86t1CF=j~$m5DmtPQxq!Z`a--1^MgP6ZBWE2HEdKG zlyN_D;>7glDsu%%QrB$kpzTN&kMtYYX7}9xDeAjFnm8Bzv>E$#G$B0aHucnC*wQ|S zOhKO=-rzi&RML@J^xiy+7ot8VeaPfxth$jh(o`Y0=@7dhQx0RbBT|kj%P=pua;PBu zrr``z*10Y98QJ6iLpEuww9zCoAsxNr8fwmC8oTT2?GR1Q`>n_hrmWkUT{Y#H`_Xrv z-Bu-4DfBshKzNQVk%<}M;6c4bv{6{FoGgwd+EPAv0;_@yGg44Rh6SXKWZK0x4TSCZ z99J_lE8HZ*O^!WI2V1h*SsM#=N~jg&xH?i#PJaE~#~_Wc(~T=3*O!WaNmPAuP>8qN zq(%9{(t%NBY>_jqbJPP@Cj6i3SRBJSSk~{5zOgtAjO>7e-JJ6o#(#PA5M8(*dwAUC zV$_U~o>ND=wlhe%YZpQHl(kIs)zRvxO3kpRWg=WON!PB6k@Ke zz-LvjV)EEVM#%hsxQ%&m%*kgF2VO}bEN&PP2kUm|y7YPe?&xX+5Vl^TIzF&DhO;$} znz2)R6(C8x%kXRFiIRT;Q$Vv6998agYA*R7PjJ^Ih=xbiZR*?0sj*Phh6;9|-CRw&L5WFoG$e1EmXVrF^SSoir7bo(>j~?X zt#l8iN5%Z>;bhyu7?NC6i{@_IvNlzxG{Jphduao`xcAP9C1c-F?uN@t{J>Q1^}b_| z1diosHTN@Vqc=2MRo%@cay>fFy96)ZR7iOo1lt*$V^a>YxcrY#vUsqqU*fYDJnG-G zIHI!z3kq{jwbrtbm=PAThXb3zcplxrw4+}hG^<6H0tPY97Q{WvNVf#6Ki3vokIZ3R z$>Iu?x%$8J932>x`qaBJCWG{I3v14kOaQT>&iEPOz4c0r>tr_4#s?Jo`04HB3Gun= z28C+H8msg9T8yaMG%LIPa)H?tHsA?ab@;99Y7x1{k5iF>z=p@2+3?vH(tECLQ-qO) zIHlMInfbbDg371k3FdZj+LVI4N4}MGc4=|Mnq8B}vOL{!kO@8a#mMH|QH$c#rl#zx z@BzuXgz5>M2TEugF<6YrfN1ruQBGwD`JVdwLp&R?*!g36#NB zWN^RsM2r7ccgczzi<9>2-~WD5@%yeO#zGV2hM|)Z+qL?=xVhl!sj%ADT7@&1Oju1Ed=VH?2*nF~T?ek`zuottFjl(okOaXz zYb*t;Y{;uY-8H7J!{O9>)zh^F0$q|WCv%2FlLxjU5?l^^GNyxie1g|0*77Hu!Y%sD zd?Y4NQm64>t~)8_Je{3yq{J6T!U`o?`46Sj?`THwSowPw7?dtqQ_|ty^&P^4jqGS! zvTAdz*=QL}piGmz1DAASjFjH7uInjvbYEkx`71K!s#( z%|-B9xaqr});{KzVf}u$=DV)WW?(#RJ?}XMv?9ibv7}(|Q#!;WJg2F=t@Y6xmPcQ^ z*BV(^ygaZ^ZmxIlpFZ#W(*6ZRlm4B!mDN^SS?e&!u(5xA_3q~^_G>VcJN(jB`)icX zd}-F&y0`ES4@pMyLgF{JkN5R+;qDuw-!;z?)R@P7D~a(4$JtQcInJdhd-XdnGxy!Z z>vH1i$~U&Os3Qw)TzfB z6Fv9^RNX@y_nXqFyb=e5_GARXphkM!UbwEd4JCC#ZD1@R3ujdN_0}(8t|k1vRFi@vbjqa7I#$m7EE0=&S?rE&dI>Wc=J)?;>wKiA zpp|rhIao=Gt`yBVQVqfRVKf7{7V*qxwsq8*>O~C%$yJMe=To6f_;3Aq_;*}49b#&8 zg4jh5PD$9~W;SQ+_x8VQpklV=xVROYtMG_(OuJ$wCUmm}$k+SFYomNeQlZrLZ&I|( zR&Z0lAI+|fVG;i1DjPHWMC@Bro-e_`DXFve199>{D3>H-!>xx63za8o$MT8CTAdh&^v{%J)uqeSewK267uuAnKMi)M9d2mb8AiM25Ppb zt%MDBKwp29&$=XT@E5^9-P%0r zS?l;vK(oJ~z<0fd5K)Nx7W0v`I^ux~aHR@qNssNx)aY0tw2EG8t;oI}7$K1b<^@87I7Rou$aF7lA=S%+fx z$PsBvvLa=GuyFI^m-dCI#)X7*l685G=OTUTI&MrY>8ZHr9s#AoXX15WGxdv4r{I8eyyoWy97-Y>^-;c!2F$Zb zW-Gf{yT(^es0ywt(Y9pV36PlCwE#Pj*tIZVaUPnBg{JXu2Sj(60Kwv}?)GKcSwW8R zPAEi($*C#(aW88!3e~>%x}W}J7SUFSUuknVP%!E%Q&@>C`j_h>cR7XiLM?9?i@Pq| z;}UqpaW}rzqJVCn)qPi&6Le1nP>Bnb_0hkUjr`+TOTJJYjq4$w5R@`rUr%~0qR5@X zvUn*KDnNczduKI-Z@y1aD0UpSyj~!EjH6pu(%Y5Qd-R+=F85+i^s$b;?k8Ic!-=bu z=slp5V5ueU9< zl3svLu^<6X$M9T9Nh=Uc3QD%?YBNOBwIMFr>MW(v59|Y|ozT zx^l>Hsj6#7Flbd+7@4U7kv^{I)?o+_SctE92rP^=pKrC?p4IKqG~RpnJN53-xPn}4v|)FYk2~!vJEERZt-E_UCCe}E zGvUMBH^*z1w7@-ck7RMEYc%ejf((3P{>lKHb{AYT(xt0Px~6FxmzM*TT%;c_F0YoV zgV7{Ijh{`WjMP|ExWjXkLgE)G>$k(`&7Y>MWy44c-t3mtE0d$&RwEsVMur0_E)xQR z3phrP+Rtu|u7aDxW3txRSK$U@Pu3ZRMq-{yFwlYDXBa;;*ls;)E{e17;7Sm*vxMJ&syhfB(^LJ3QFX!|n_uFw&+`Nf`xY}3CUr)HB6I27j3zNnrzi-TBuXxL` zywi-B^WTW$KS*X|G`!Q*B+(PQD+xgWsfi1V_eW6c6(uxd+$xWu+%6_ejLR0v#;VcB ztg3(%dn2w_kK~DbJ?nE!Ij2`YMKr@mIX(+jIh)Hm*|Ec}-Mjts8`#^~SgjI{3iA}^ zR&eAi-}IRy{)PpG=dowyY6&ozz5V&Tk2yK*RLnkVC>A2bxNgy*w)N#TxfjThX%lzv-7?NZ1gef?Q6Q6PY@D^}s@@c{i^{sZ^~^`b zC4WAdXw5j_=bZcbp}F4E2~aq?LvuQMzbZO|s(!6KAjt(AA7#`~P57;7O=&bOsKd9n zUm@tGEX{(S@*d~k^E2o3)<*|e+nMwf;x8`p#=t1}%Rl!d|7Iz@>o{f5E+~=Pe#NEC zG6m*0#U|F65vIlc*&DSk_h^2#lqjbhvj)QH8>;@HIlPoz(mAf8U}o+N`mIs-`_h|E z&hF8tYr43DRe^rY(mMaR|0_G`iJ0j;&K>Wyh*woln7CyyHq!)%cWz>JkDV5^epwSA zJ+$WLM}A8b(haXI!r^Qc4^OW@X7Pgm(24b~VCYx5u}=nTvp0Zhw+eTf@L#1-U|{%Y zdpf?v>E8Ew@2-FO=<~U8u&CDRp4;de6W=JQdzFU(S17CF58L*0!X|sdWUq12EV=ki zTrSySY;ecohqGObHpQ(;6y%z5_UA<|;+u$AzS~CwkjD>Ov;DgkR_GU$f(#^LwC)Bs zL)$LQEM{S>uVDtju9lr%;w<<-Qlv21JcCanX9#AktMpG3Y`6BsI|6@Erp48=GjgRU z;}>jXka-(J_1$&qV!7Yr+mO}AGX*Sd)W^5$L@CJ!gmZdB90v$}ep8qzgX$})dLGaf z$xVR=y8Ie6d!kR~zS`3opeTmvxfPndGR*Q6W8?@_F5L&E%~U&-jNXR)l#pUdMpI@SSBz>7q^iTMP z)idArwUXH?0Ia8=prXWVSlZvSZk22wQl!k-Yq;O!yta}r^C|jQSRt>jrvHkm;KTlS zbrAq0<|Ks%eimVvV&sN)SXw`z!*TK`JFxXJv-4oJzCoDCcE2U6c*?W>zFj#9+fyB; z;oM5t)5NAuC- zo$DPPFBOk>?|U{kF~mN+s+xcY%an(HrE3)2sHG92;t~K0N{B`+F?VAK)q z*u`+Rm#Ti~r}A$X*PLv_iJ^|u>V$63+b~~-DQJ>p3rL_Fv?N>=FUoGj-)Ip3OYP)} z@F&X)$yK9AVj;>{NeCq_)%3S0^0%Lxu;IMa+KS}f^ZvjF)?|9WXT%k|ZqVO&08Sgb zmyO@=!_yTbhe9~)j5!BlhyeZqs$-vK8)(4vlW*?*q7(!67AbEq_RXcbLJ=88nIVfT znLFFsJ=;tA6|UEQdH!y`W=cD-8a0qLis~s?AZla*)~GMtXHuO%=hVeqJ|1IF(z(nZ zP_x=eYlR>v9Y?K6u-)Y-Bp*Or!*`Bk3M12SU~_fD_x}hQFYenh_yTI+O}JL(#>;yK zsl7nXsoRP5WUJrZ-&uJ5@K73>er+y(zh^y^O)KQZ#Lsk4oI! zy5e8=-PD>}UT#3QTih3&3ctF#NAI@$*%Wr%Y4N4NG0Rr|2g7?#s5wm9y!Nee&G%R8 z)RV_ND1b8u#sOhA5d4l7vdj!eo$Lod=p4YCN0pQS#ZiyRe79Vt|KY!=DQyEGtod#d zLzbaDn-8E4jnq8Us*b`nlV^`yJNU)7B^7_9Qd zxk^eex}E%tkJ$^k00b()i>-*t`M}{3p4XFa--D}M=(}Bhc#0o#@C?8AwYOKr+P*!W zi1>rh94)+doyFVR8Y7;TtUqNrAn@Rm;`P{{Dz+4EJ&TV|Dh96S9k1B7;L1AhkU?1X zo7)3o5l;nMD1VDytB>!sg1Bji0`%;7T1}@txt3W@t6dUDp#g9(UBbN^Epq+kZ68El z3vZLosqH{tHR`}N1~i|^|B>hsmyYjG!C{5=Eg5dneT)s4u>?9^LKXAFflGhgLi0%wcy}m-cYV*-VqW) z;u4&e`J^C|H6?6EM8w8jF5jB(VMQKNULo9$Xl|!*!7tMil9d}eayf+}b(7!Tl*$?C z?38AlFtxwBlWHw*t?(o3hoF-i+<}}LXJKV$WvG9AQQm8rHCzN+}!wK+I^>a~@LL}7Bt{cfnf+{g< zn};m*2J+E$==iL`<=5Ln!$}n4wCm8wDgauQ+4Tm$QoHj4dvguN4zb|_X{)RE=~%$@ zO3E;E3Hn!|>Dka9_;viHU-{})bR=$h2l}C|7y{F919x3DNisHT^#`6S3r&`vXeJU* zqDl{@7>=%(Xo6{2%8e8-s=F2wdJZ!IOxj`ENq|Nn-Yvlvl1wPYK*&N~Fop!I0%#IU zJJ8vABfYl}J=b3@kdB}Hs9EtG{J^wVl9g_ZnOo6f+4W9HnHyEUCJW@@lKVM@s@pEI z(R_pSu2Vod$!mi)O=TUcKIi(kfo`j?p6WG9c*otmP-g~*A_lnwN zrL1qfL{*9)6rJn5Vv<>Ofs*DCL-N7=g&Idl=!3BtPpB*ynhWf%yf||dZ|9GFcv_+~ zR6e&(-60*cg9$OYxvyo|W&`i2Usf(dXXLm-^Lh&UhPTd()I6^*$(y~7mv1A)!&)I% zD{nRI+fL+wGJpwI>_|)IXLqbb4`qOMvvX<9iBTN2j;}aZZl8VeagD?IOHGPV6DX+H z2})hia&xox>D3mzM<*9+T&A6?qm5Us11@_L<7A*%rti>mklYk_yXyqlY4W|P>k>=*Dm_iey)m{*5}h2 z+(4Y^iIoMB`7>lzN>TO@yTF9FR^-3&@Y(ZzF)|f!y=xPlmwB)Qk-C1~kJWxA_)&2J zB`kPGH;H-C>3fb8AQ-#vgj~bjFF)3v`~kxE1l5 z9Lu5ow!Hmrun*a&)K)VC_Tl`mOPM-f?w_|2g4nEQ68N)}f{@tdn}Z~@vD$@)xM!Xx zeh5%-?fZLvtUlA6m6w5n+4~U#w>&*i3OnVmj*zCWf$=0ZuqZ%!`2ehuLz;-&;TODH z{SO10?cx^Su+VE$hso=XD<#MoOg!$jt$2~(+vfBDsPECPO0t$bi6T0-a6D~mo$9Cj z7y5K4pdXYzhY$v!vlgqoCO1rG9?>a-nyY>|O;mi#d=df)C5a0uoEIJ=t9?P@E?E~% z_o|QHibv8w2tN5sg%i5x z4QbaSi;GmuOBa`8gaJ3BtP zR`1gKCY!zCvI2*nVDfDCn1|4{%C0|8aw zk}|-Y7YB;eln_U=U=eXHZs>zhH-TJu>l7)*HdJmn>$nRBM~kTt zV*lwmC};2bSaDu*J4XxUn4B#9);GlZMlzQH{@G`-osqiyjVhkZ6nL&bD9LE?uKznW zf1ry_dp*T8BpMLi>OsSXUt`l%HflTlX~fsLPu|K#cBhUcFyecuElKtT7P>UHOqTNj zDm(}7&35_Nh+(I~Dx4X_*bl*HjeK_QS64npm>nG^O&REV*FDeOzs7G|x8JowWsuibA6yu~P@%P+{) z1SYMZJvO+hkg4gyue)bZAUIYGII-Ni8!G~lLP+qEFZR&UCT<3bzrI3>6rc)CKV8`R zUpT%vS16m@F?K~#K1nQd`<}YKdt82wq`xzRGKmvHbzC}FQ24i%*jEhs!)N!21AAY6 zXob+jCPT(Ts+h#W!F(X!pp)A>_`c(!gmb=ACu3>mM@HV|fK1Cxn!z`+5K);H4@KLO z9Sf+*WO}El+I&{TCg~OP2vizAd`+zx!58`AEGFPXq-;R?b&qQSD+a};M!MWAJsS$#OqPOB!R6h9NS#klVP zTvsYV; zO&1tut>ps>x!uhRW;z9EAG!dhrMSSz8rXoK1J8a=WX(xMMc;`jaaYB{0o$+4xY|PL z0e!W#?ueguuwj%mEc2d`1gD9${Cu3{u3+aIPcAW+xczZbU%#bTlCyFUO{rlUrez zS>NSfjIPzLQx%JlBT#68|4zM0+$j2QxjT9{_dc3rcHn6g5VbUmL?YjFS7Gi*{a@(()^^k*KhJpZN2%jn0L&f$JyWj7k zr{lz4%HW0k%PhYbTqJv5mQ6W=g*2Vj5-szUDF)o^4|9F$7{2gLA zSlzVD*>X0}?K6iN`d(ZQ)AI79g(&K-OvDKnl2Lo#-vb9PL2lxlg#^Yu zPay#xxta|Uc7(a_c9uG(Mc=jQokSnM`sew+(Dz&b?PEBoM}*%lN%8yvkRbF-9q6@W zyOS#0pnYjz@%R2Ry#2-n&Qg8eTtdTbTL~8k?i@6UXum%BE2$CY^&Hz<-{gCF?!fd? zc0&7aZyz`9pZ}fE3DTbrX11Rg(s<+)bsKG6C1YP5T&-P93#N1^!0CfJZ!Y!T{EdEf z(7Hs`zkCF5B|gHvJi}4FnGwY-4cC@V%gl%(XC8R*kBCiIg9w3?(E)7Vs_)l@k0g(g zo6wE;6NbFqqIvVZ$|ig|$+P8P`w@9230r1d&q7#9nw)K5!k*iU1i!6zJe4UO6;V>v zqSm8ItfH~8d)8h)U914=H{%+=HCy&`-_!WMa))|gmC)t&hC4q!APp&m+$Qe?0Z_QlSwz1y0dJbs?t z$C$g7I!?yI-kMIGI0k!l9}1Km9?ex-SbFZ_+*gjqS=7?v6!k`7ghU!l?cPvq_k5S5 z6v<1HRN23m_Yu#RhFH;CV&B3_b%j7&$6p@(Q|^})FzGfC2?`rBN}Tm@DA)1zg~~do zEZyqZ!wyx+X3vlNv4%Z*r!^mw(o0$>mn5WI@#IoLcVw!KU^YuX#cQ;&6#R*K#H~Qpv;Lx%DR`IRfE%>< znFlsu*Gq)@u;<>8P@Jb@s#b$B8Jp_=9xe?Q!~EnC?^e@snBnl5VNOOh&90hvvENrO zFx9so7h;@S=yW^X2Ym^;qKRExucVw^jG|vH*Rp*GO=le7CC!bqYM(Mk)Pn(GLxN~f zZ1r%lCso`46FF?nvguV}up^N>o&G2zAvT>OX|59!O@=tzIAR43w;9$@wu@sWwvJ3! zLJfqDMsa~b$?&9Lz{uL!P0^FxXbpOqqg&L&!z((*VrDB#$^u&WVLg~}al}#eX7qDT zD5qIl+(geXzEL#Gy{<9OwwnBls;~;iDd4@isVP@r(mVDfPBcdbL*#}n0pyRmV0SbS zbmo74t6>k`fAUc#Z(B#vjibwZvFPLZ2LcG)j_(6S0tj(r4a+y9KEOTn0fHq${K!Fg z7L`EBqV0=~9KNC~l)ICoBkAcZ#ILWHR#YgwK=r}}Wmgp*exJWQ2o2};Z`sOh1}J{En^STz}F% zA@g!k+PE#vCFea^4(&leHzU&AXloGkk-H^aNQl!TT?N0?)hE{Yv$%J5>OnM6{Wq|W z^6BRk`VrDvhRzUCqOW^72xC(FnqM-lQ!XqW6qbQEwtYAIrMGnc2dib=&Gg=%a=bZ{ z)*RTbrY^KV@`2G(EtWT*Zgv*aPeC+GyPo7S!SvPRgR00l3ox$Cr;PGW2xK@-I>SHw zCPvNxd$bYIM2_U}Fqif(%oc9@GJg7>k4(P{~<5Mz|| z!k}`QSN}tyx^KC9<1=k^-;=(dypJ`Zy{i4JJGO(Z4yjEOf*ooE5I$+Li1%!cjHCrk zKMh#>7(=rgw3}b~*d!3EAjj1I%Tb28NNj8S!t%_0Lt}>7*^9lFFgn{p=L0%6bt6FS zCHHAqTdTW09-w>JA|U0XJfqCXk?FyQniprCbeBZX3l7A>H)6=W>Z~E^Kl=zx))$iRN|a|Dg4fS z--&?Rg-ULaJ$7+!g%i;9=+ou`Si`d;So(WK%JH0#hI&+a;l*Xrs|T9jW_3ol{U`tv zZgx{Ikytq4Y66bMKro(66~XQp&W`EmFX}>|bLxOZbh7Ing*X=sbDA_+{r4Q9=HR)Q9?~=VxF2kBRy>SW*j$?jtUvo0D;ecl z3I21A4^?Degvc4_nr^8u>mi-QXiMtDoHlooehG^8{p<_lDsqr}PSy*M*|2;R70|}* z_WGaWlMV1B^(>Hv#@>+O-#&uKC_T3Y8RD8uTupb18$;PW7(s5M$qT06oO?V8{N5Dj zH}%l;v!2YxwY}Jtb0Y#^*ku(`8m7qZQimrNB|WDt%eWDk&}6^T&uXh(lUVSv^g%#) zZqB_qt<}T#Fp`$a302(=;xjvv#2I8IKexxCR3jLrU z7;pbR@XQ7Cj%9vndQ*>4ryvXdAqM7?#_!l)!7v9X(7TdzB^d3zU?wB~^F}MB2xua%gdjR)2`8q*CmI#c zS9&SCfkJ5q*5S5nKJUng>7Q@gom$E)sF(Uja?SUpku>j2jK^lSE$rMMP}3En-qXM_ zH(MT>8-I(2kijjQoPm6@&mutR!_gc}zhGow0keb(rJ`vE{n z;F2KTRUkJ~thvgC^PVEWY|QHOqp!_MKPkp% ztt+{Ajd(8TxXJ+oUyh3yvU`+4&WyI5OyRyYOM^K5z>PAGj}$v^Z1jkEp4h@;hj1i& zF4PA&%DDU3ppQJu_22DJm;{Z^wI?%rj0s!Wl*pG&?Evj#^xttLn;AE zqeZw-hTsFZBFQjYC)y=kr&NI}KyJ91VfzeF{Z@7~N(C=Nt-q#*$Zgc3zzH;-VoxH8 zr0eo0hv%7w>z#7oO0L01b;b*UU2G2=?+$yXZ}Mw49>Ko==BR^~FJ`P|Sr2IU5@^QK zKn^-A_7sL7{zH+AE_Mgi`ym0Aek7Roqrk&8IBwq{?D&T=u};n zi}IcXj1N{1{+;~B^ca{61y+AL0Ty!;)1dvH-NT&EwD$+q$jbEuYjUQz`B%Y@as;YH zmsWCH2u=@lJ~S^X3E3bYV?&k*U?!8NoZ9T4v}vBoPkE-}?=wg^v-Ul*RrH!DE+fU8 zT@|qVD-jn?hWeC)YFP>(LmpS~?8v>od+XvQOk zQP*{?mnF^rON+x1j(3&2>lyIuxx#G8sS_Y_G8LZE;Oe7tDc6}cAe`+Rj;&P3XU6$ImddRAw& z?+1^nLUZ3G_QV-1hLrY?4Zp+HCrPP5<+ACZkU|*pLo^HDfit|+`0n9+#t)Irw?tYY z(hlnZ69x}ZWjUy%1Utj#(I);I`cCG|qY=Q(eDI>?x0jyh(TVouztTf(uC4RwvY@G5 z4Pfa}xnD`DD|IPGr_5MAO;ts|sqhwX^=AnQ#1y`X0?cbB8ZTp2ZAqvTaC8Q|1jpd4 zS|q)HVa!GQo>6*Jw^yv3h2ytypZK<<1P$%tr}2>UG^$R6h)hC{Xj1k_EC08LZvql( zAE*5cvW>1SC`!R8uDk)><;B@Nj9PFG_+jf7%ZQwCF}_PsUSj^)XQ)UT~J0jR+uHCi+VJPeQ|)H-516X~x{YKC{gK zU*{!6@BN|5jezz&GfG>twJlp{d(nJ`J)0eoK}@OHlr!f8>&Jp(JjZaPhD#ngJ45oG z@;Fy%c*CI*VTTkd0v}^Q5}3I6;s=h(VC3(=t#nl{ws=FVNI#W zJOBZKAleBUeOt$rIL2P~BwTImv4V`8Mbpdpi(kM0bYqC4D*pf2@HB?H~~;JqJ!ghPV@cNhe)&kN_I#*iq6(rXS~DK!}tEoxU*MWJ4k} zd$eaH{Bcl-)ty-=UN1Kvb%CM6!F>;X0KXyYOTYPk{CB&7>LNtVBdXc#0Ak}lFTCKZ z!~u9s2>Ec|LUz2Mi|o3S)joee9s~;fZq5Swlx2~xS8Y|dE02Ej*7SOXMwxjHut1TQD9&lv+~TUaC#%yvo;50_;X!?M*W z6x)oq-hh*$<$APA6MeTwKu@0n#v*p3N{@n!k6bT)mh{Rs38D~Ux@)&eX(6Hp(H9!! zvF2x_!-0F%QaJRLwUhSiZMcwt-(2AeZ&#dzkbqpPDKilx;5uI~Tcox*EO8QnALduG zq?~$5vQm!l|ePHuQC)p3hTac$!W^4vJ z$3NT+xV#y%XWNEv)TZgv(hv2!(d({x+A--Ci#)huO6uquyANQR%)qi~ zBwWmY>SlMdv9i*_SAk6X46`=f$h(+@NeH}wr&9D?j-h_&;~*UG_tn62i_t2x|sG=5w#S*#5 z)G{)y8wjrFd~^U7a>_^@KO#xr8L}(!hv2`=iNXC$DJ{FDlpc7lf_K^_MNC|IWzuKp z0Lj_oU4>NOeV)is|(M?TS~0S&wn?NRuaoT27wKtwD4={m`3)t}g6sF8v2*(;?MPlby2 zrr3mn?q1U>-{1lRu`9B`{fO3Pc(8?_qypPjVFDlFh(SRX`Qj|}{&ET2$}AnruVHW!{X-7o$g|+H;!t{l ze^=@LP8KH$J$p#@x@W`%`1Ih`)$RG+1_^Q>ahf=m?s3(Wk)()!W(EuL1xhpWyoQSM z5~=d+gW5A;Q^lLghrOg%=Ej*BfkhT}mip(rn`+%ce&^Fu6BkISze6L|Nz4_-N_MxD z%86tgFWrVK#-Va7wSyQfHIwO5{yUd~x?nHf1^$@@V%d zVsv++Om~82-R(DzcO@;FLdiUXJHKxkw(s!ObbK1{XZUOxFF~J4u7D`JNFBK=$dzqu z7}2sOgpH})_-kx_t{H20>ACkq%e+!)Y)sXmiv0%sCeWEKt*Jgf@w>tjwp_uLv#T!u2 znHRCsb>>|O^8ww-zO$9?`uX20Cuf)Bd5uTQmFUX{hAdB`;~Z$rCv|xRUDyVAPG zY^_1-czH5Ju$9DW*~t`nssHfr`oGfYj;&q(bf5Q&>4{OXyO99$_Em3!p-M^`ktkvlS(~%Cug|)b8j_cpcnuvc# zoUM61!93?kj*?Ro2^+)8<1!kOOut48_C&`A#SqOglpKlHAi$APy%lr&S6;7fXq6Tx zgmCqxVq6YL#5-`}lQ3y_e_zvu@rPkdsHUNu$hM8UiHk`UkA;7#NHIB}E9+(Z4{bA- zWG}k-((bw?*qo*F+uvg}v38w6M!J`lhGR&W=v7e(ui(m~>y;~;78B8JKXE2CCqG_a zBM2S;`Pdd5@*IZxS%yZH&>~E#a!g!4T$*?M3)ix_d)RW6qqThCvT30O+Y}l>CpGg~ z0wDOt4J`}f5O8q{xHipoN3ZTjzv`m@KS^I5*5vp8|4{^_1|m5|gER_`?k?#r1wmGsb^NVg?SN*0_~OOFSL)SJGezmX9G z+Kg0N=N4dy~+ z6MxlBh<%^?w8|_dkDi;gLST2VL9=$Ds(L#J6j(LeNcdX>lwy&Y_Ggm{S^>hT_6z*g5) zGaIbyX#_-jy46w3^z2LIUllH#9dZM-QLhCeY1Dstne&k&spc8>2U5G`7!scq$^&eh z?wkF~q1q2+zW`^Vvgb90W`xOp+i2K3=}SUI!|wvy^~xS$fm_+$>A{RPyK@~%d9J&; zVLkdDs9fPeZ^Ilwd^Fc4lmQ$_d|_)Cv6jFYDHd@j;^^pr@JmY(mEYag|4Dx0Gf^Bw z8tN8qmo_AZ*jEeG1=^u>kDU%Lu$=}x`=SX!VToSi^cw?cCzlXEzrIEwBSC?;Pw8F| zy9C_a1CF2&hj?ZxXbQzO_1n9Rx{#uu-ntnUu0M>|j)R>QC?%T-iY=JYgaejmo8gED zGsZW3vSXf*3(x68j_q}yMVhxLAgC@bSE#gbmnmc-+DMU5-yOM^G7u+y1!zw!iQ_uY z-Phx0s@9m$kbExsQCcIY?NR}CIB*PdOd|3Dt6;5vV+5f(k=71(P}WDf&B8&CPP#CNfk&QFj%JMm+taJZ6;i%PIz*XXvc^<88tpXSJ$bXh&-ig@x+` z_c(*2ng{hvRnI>(n45!y{$16_vF@|40L*ekVzQFS`|oZ?g(NQi`OQC^&6s0llCAKw z49|amwW`^aRl+xAB5G#Iae6UkIBM zitWfS-^R$5F`Gp-{ozG&eeo!)lu%l+iA*BOY`=`;!nink^Fo*%p4Xje`RgwzzF@%J zM1D$uX2H;sxawKffT_YojUrylRw37tPoL?gRb)9}!xp5NSDzZ?Uq)viK;;jQ0QsKc2`NA>iDfK4!+(mpoE7 zo9Bw9jQCG7qcf}9QAHJXaY*r8%m&3w(ELS#GRX!rWo|>(KzkM}b|k6ZeFW1>xqh)h zpX#$s!&anFPyU@K{fk{ZJm12X`*8o%YW?K)lVs4JTWh&LY`bSbzRcs+7&)EwvdwoI zNV82oyST3Lm%q!xrR*5KvxVey=_=jTEw9#YkdM(g+O^Ff2QYs=h^)lW5!tI7Oz^u^ z)jfm0y^Ir6Ok5!=a0<9d>F1g$7L#pizZ#J9rkQ z!zv@i=dXY&2Z*;ZoeDSLX!D4!mM;Tz+T%J;<-+T6 z+#l!K-LIp0Mr&rDyRZ&dq>rbm07wu*qSbF`1l3TjO1l-YZi?!`A0aE*bHK;XFypE6 z=G{JLN?N}Ho@xdtb^3eFO8c3aQ=BMr>Z=exo7gKZ!NGuS2Z=0CCuzqY4-$nG6P-gn z^%(F}X%*1K{^+}Fx2UHU#D8^_blwpeqQ#EytMq;qs>l{(H@K;auyZ>!(^dDTt|Hx+ zz}zUz++L@lfrHn*|JN%<22k`n?5CLeqF%t>!NW(xJ;W)@$rX)H9Y6nQL;@ z5}Abb=lef5drKLY(!Hyu%s2);P7B&QJbL~O>HC1& z%Zq~Wru*iB#ruF5N>2_ur31@WJ+nvuDPYv+CtDXLQk{$fLW>n~??$Y<97_LO#w@qt z`Xyoqo~X6u!HpI$?y%pZcOm&Qqq<3wjP##k{f%q@#UJ`LhZ>*Wn>Q_=W%d4pN=bU6 zS9or^d5#l2grQ4KoyN~V3ZEcC)BQi%0Cv$NVSvDANOJ&4k!a&lAv6J$B;g?i3q$&Z z2KKjW6iG{-#NiOi9L{T*g3p@f>JNIR}s^e)Z<-FV1_(Q2FL9Iw#;4hfL^hFR~c+PVD zCRr6^N)DZZD&t)bA=2DF1?~Swp`j8>+8HOd$$S^zo=lwyJME4fWb*8;pZ<+7*7$a<^*1a60)6NPB$Y&a6_@G#6Pm_hCJ>#=E^cx&Ooh!HE z^IzVAeNF!1>5Rb=5HfqS=AgdfBW~-%>@o=Xpm>y1u>H|m>8pYweXDCF=We|m#5$fx zr4|;+2yodM{T>se6P53uAlW|)@KeGz)g?OP^X$b9lCBiAKQCQ=`;B{=lNplC9Jeo8 zkXk0!s~a1|Gh8`i^HwKD0LY8DJE82(ZWW6UmsAOW|3Z3`hdF9GQ1=tPIQ7c}p{Jfl z)V2quD|Ysf16}SyV*8r-ne;x2inA`9bAfum+o0hR_s`lT5P~vM#r=1Lj2KWw5jDgv zwtN2{GX8J)C+JC!C#vw(S$IKSkMF4f5Te6f*}J5umY`i5;tV_U04B7DR>V(wxrWmW z$22XQ5xJxaQ^;_4X|^W?e%+7_j$*CXuq7DFYV7X_p#4-JkphC5(n6)>F4M<0Sj43J z9@|ei#3twQ`^^{U%fSUeLBs#{gLP@G$zTl|$`3{N*<;~M9+6DdhDx2)mSnnPK0oK> zA6@iKH6dR3+mF65yCzfs42CY8dtmWw`vQ_U0R!D68h_0oh4o=`5Mw?UEk&4#&{-^b zfpxeXp3+}sxfGps$0vpjL>84O)&vV)C&-1*=!$?}`rM|y{ZpqAl!{@rRD5)F`{tw% zf)x8|KzFP@CWmPMxPmz--Ba29Ufv8R-Vfgcm5=T95`%CtNpykX%&R1{(qmO!sy_db zY1eyPKtC*x06g~V>)2@zSp{==Wd4lrZ{Zg86!YzHvq#JQI%-MqzY;J0l)>17>9sz^ zG9&Vz{S5n}p7X%pm%N$$TZBDgKz~4w8*#PbRv)q6-lU^aH7)+dIJr53!gZ+?ys0+{ zQ+^Jae=DsqE!j6c9jM;sxXv}rHv@!^Ow}EIqi{c9BYWfFT28_{FVE*Sk1N2|HZLzq zT^Awx_797Lfl8l1G)JYtW4~>Sy%zZ5e@@vll=BvF9LcJb7yS)pUu`+{a|ji#9r#5HL`I zzZ2Q>*nm<~TKvugNVFe67q>w%%@h7N{@Ph8G&>3Pca6jPsqwsN6z&dHBdTk!c6)$) z9Ny&T&olhLujzSrGLGfJ0r`Li(%P4*MW;idDg-caI;l6z>#+ZHK(7wB-`}cz=eWOd z0?u%0l`9s+ej0$D7%{|;GK}MdPqaN&B$=w6?R8My@9zYJ5V=3j0`v^uP8mE1cLrE` z&hpq`Gw6f50Xl8^BB84I!&7Dbyt$UshXg)=;X*&a{V>9;z^DYm()zN$sBk?@#Ox5* z4+1p%Efg!O3=Z3@uf1n$kZt+W}pW-UuW-!y;aZ7XrO+2O3 zBGUTlD5|2=9VIY5ZZySs_u>y3wQ@h1jFLxVw>u3E<5X&Ak7#}-$g7vXFx|t@-<<%y zNGxb_CJkFoa~u&L0jK>EFj>&!HcZOoZ`WK{Bb&~ROcb7N{ISyhF3iH*r3-;{Owr@wquUzdyHwF={r7I{={j&3Rk<*7(%weP*#R@)TcWt4E;QO!)Bvy3);@MBmRcvr{bSrMlvku3xDSl>YvS5xnqpk-WQpxH*+lQo^&j zSMTSCk14IrII}0%;8HZ!o)neLDOz@IL7Olt1{&#hoAAHR7|)z5;3g*=@!dk6KkEg9 zD33c&zW?ogSx>qu)86^%=IqY;%y07m^RoWzeD(Y4_4oT6B)GtG{(_Kew8wA`=O|ac zCF17n-SG6c-?=O7`+KKorS+}qPxm<|GP|W)()c|1~bqk=CEnKpjT)!xo= z84V<|sp{c-MMA@8c0+2#qitd221=QN10K)IRH-oN4WWg;@$3&P_wXn}s}DTTnL1%HmIUGz%Ox>L1j zF_FW4W)nNJDBRp*V`|8TXVg2y)`at6!0~@z4%HA`G1WV6dE?eMQzd20X}AuHGcH_!j&|sqE`K{djg6B8y5%@(;EtvrsBGb@$3$?tyIBgl+OWs);1O@AyDA&;-N z`b`~vtB4X?#E1NIA*EOGB39d&Orp=5@YMn`J%@W9S7x%u*R$YP0{D+EyBeH*{z5!k zoZcZ!7Dl1c*=Ju_RBJG5fJQ*I(u9GZ7pV?+`3(M8jsq_<4u#-`jX%Q?`iMM3DTQsp z5Liep!$2Y-qF0SfX}PDCp^O`$sM~P${s@nMvM{_C_98UAskRdo)OsEAKK&Oy-G1PL zdFQil5fy(?%-OtydT$K916It+=}m8)Rg9T|+Yu_chA#aE`9L$9<^8sid5!g`Y1Ma$V-$=&8>>d3*3twhK=5z|BxZNOjq=B6V ziIC_#nyi;XCtpM2nXI#LT|Te+8*-~s@kaJluvE)d?kDx>lFoQx&PC~ExmHkVY-MTj9pDM{oY z@_-DVUas3pYH6=u*6~`Z+}rvoK9_qUIVsYjAK`t0z~dqWiOr1u2+rzX*sxNDl0LjC#fc@s1=veElv4_gd+8|$xcwNwzI(a+wPs?=wXz^mmHvpTpzSxGFeUR00(=sF0_N5>XwDCr&Bx{!j(XTtPy36<4tBOrXx>zB#B#Oc5u7!< zH5}uQ{7J&61!6NgL8pJNt+eqGqOTpwm_Z9TDooBp)tZljM60q5L*=|#PF}JeR!kk! zKV(*r8gn0--ffCQpRqr*R$IwLll7#g|2;q5-HtDqs?RyEMvvarWLq4cfauGFwy6ff zSU(2TT3B^Nn0VYYRUewjSW>EmP>7kU%SsUESUCLPiz8AJ4&KgEhu?`F%(heX z)pVy{7|1ad6epfDI6_g`D}84RDc^8*x!{t6dKisalHN!$r&~T!y_5y}1EHMPvF0zH zXQ0^Qh;*GyCWbxtxvFy5VC!7nq=`NLfe)=M?WpA33SQ1e+yOp}E-G74lY*uIt1p%FLs^NG{wNZ3QVWECw`%kGc`#Xorgbg?d#! zfXfad3ZxD)7}c>{Q!2{`&Kxm7Fbx4cn~MZLiBTwpdo_utTg5_U1PUR_QHLtQ#9 zE$`yf_NegxM45Pu8fmOL;LN%+l2Y0*Fm}qcx2?Up)9?B^Fj-wU!A4p6hEW*ZIRu?>V7XF@&WDmnSE6-2auV&M^scuO@3yjR$FIv z{hri2{i4Af%%SAu3PzH+_rk~O;WBT|b7ay2Q^bfab!;pr`2+6&wN`4R>2qtXcMH$cx6f8DYZB=xByEc{vmIx`8st zHYgt(sNO&pHtJ{YFhT2Jq3$@2R3CbmwI5soI zPK*iY=t$Jj95w7N<++9mw9cFF@OnC`(DZ2u^k{S7i{!A`8`ZFl0(Z-o-xS7UVC%a& z8kX!)o4k7`w(e)a&EgqP-7({T^#}HcLS)M9wN!Q8yoObCpE`o*p=HUqbc8|~Bynti zV_~gzHSzgkV&V()(Vc^ylcnH{r-Bq+cAGAX?)#<1HfjYl;LA0$j7|4YLi~}8WPB(2 z&UOhrFC(D59dep|IL~|D+1nLu|3BEY)aA+r_~XwFXM3FNElF!lV=_PtpI-49cm{TI z)vbDEEMmOWBo(tXTty<{?O!DOAtvOpK+s)UfY z%i4OK;%Cku&nVfq)`f0ONR5cT`Emm1T;RKSZ71!USh6-uA68G-jHoG#-VUYoT6;R1 zM~gL$fol1^rTN(S-$86|K6&_KUT#M;%0l$aOVN;x)Q~Nwo&|%KZzik&u~Wz-a~hvP zJ`|G}?sCfiCdvOuX$eLA|kxWJTywb(zH9H3UV%8LKrifXGb#C>9KehlX5Hi*}-3JG#^2RMc!9G{sT>q4A|#A1t@ zXOKUE#LyYc`E}{{CDwh(gX~Y0$t!n>CF4E}8an3VFY$aWXf_I5#|;b|vPj~dz|{&uierBi*XAlt_hv5*OuALjImXU#g(EZ$|R z4AelApVyQbwaM0C7Sm(ejLKCs4V(sXt1uDj??;i|vzR1u9FoK-- z?Xpi-Yz_Impd1`30`24Z&_Ed^u)HYd)64pyCTXlL9LzwJm?q8c&sWN;5gZ`k4hR{k z+in`*#szwXD|cvU5N@Cy`4Iw}9V)4stZ6M?1`-k8;$Sh;mQL&n`u@FWM z4PQ!ZC~k%FQ=S$NmNA)TJ?fA}yRAOX-U_X?I62M2sW1875lZz`_}fo8nSlH2>lL@E ze`-(fZ{=1)mPdBE%$-JFR`B|0&LaRm|BB4%#Tbp$wfHUp9Lmo&|A@!)Cd2|v9oH?iWb zZA{uiVBFg3_;5c9LQn6Q{@LM!XlwaHtafxK3i)Q;K5~G}Cr0ZzVjxId3O{|&rW-r2r+fK_wi;IIeyJNC{lSTPo>M3z|pmkL!uwxabSL&a-fBAbTfiJm-7iQX=6mhtJC6ma*=v>eSLhsQ-x?^o=$sSS=p zB2uT(-bf(y@<{Kq<8DGv_zX1EERV+e<5s^`@{?^03RT}3zW7_mlX&C-k)yr>WBn$> z#wN5RI0Ryn_=fIA^0sX5;4z|Kj%>Eay+V~k3t}b_yQQ!gx)?zU2>0x|4cy?7U}Z3o)aOmalvI7QdE1Ji|vTm2@ylOiLyK5wzQ1!|R^ z{I*mR&vDlik*r*s{G$Y+MUD;C0^7+AwbF-qEL`c+6d>`kUK+yNerW5jIGUjj#u<0? zk|pdji1!SpvMlTunA+znbx7`DuW8TnlCx!_Sx32i1$eLl?K)0#Oh5~^*_bn{PPhTw zG=dvMTQ%zkz+5Rez0^+~RjKe5+M_CaK%BSXyCL4^y`Vxn&BsHn*t3vEl25yfl)e-$_h|NiPxZ0A6xK^422be%H;47lCQa< z4RZ|;lF@~aEew8cAHvduSc|o9cQy;{ac}}zlMNGjM?;2R-tT=;;kK973NZ^RIjr`y z)>k<13Kw5X<0cW$*yNV7PQ>F;_s>gcksrI5YOG0<9VC~xd>tVaK=d=autBFxR5iKM z3{&`FG&t*(zElNg0sxS#bTFZ1_*8GtNpE)?clqZMJ!pO|zR1CPlBsPLM!sos%hjpO zV2({jR-&V?HmoFqM&8-w*^(6yBKk}dms4}{{;zY%OoXkF-$pa6*CiDW2F2$W_Vlli1J@n_a?H)u4Rg?Dv0@O8?I zD&5@esDj5E!lHAgBKBE)aml$e#oOu`2{&I!FOv~!<86C1TBMuXp%++w{7*@e`4w>rE`7+2GZ;xQMv272bU^i2LG27u=TIFn2{+@TFNPI*V?%BNXStq^w{ued-xC16gZ zSH5{s^3Wq=l@-*KVkB&*AK@d>hdl+HTcqEmW3P9#9d}&^bt1<=0-4i!9-^;Aj>lVE zrK1Z#S|1gX`_c@?11RMFk~u!5n}%A!c&Q%;EsnM{g; zqj4(blYb`k&wI!RL8h~EIvUp&-@lNH0M=Wyo*RJ?Xn)bG4;{Fr7y?Ku#(O3!pBBSE{uL%VV_+t6^d_=5q@I1|Sp%70xD96t} zs^)JnNXTrvs6$Qm+*_!SV#Y=TI#DzlX|JDb?Z)iR`td{VQ2K0(7Wk0cE;g%JCxXWP zrG1f%bs}qQkzTQ;Lo4nDa_vl?tNB(-=5Ox4P=d^Ad7gwAp<_+{^ZZQ}8hojwOf3mJ zgqH--=G(#yj1E++StuIx=KesUe6l_#x2N^YDQ^F`Xg3O8>T*JRAr=jd52`5;wHBWS z-U)1a>cQO+W95%)&7&of`C7xlud75yC+hAYIo!Vpc)(Ys5_GdO=Hu3EB;F}6chZ%y z8Qq+uCz9q8rGy@Nq?Y|AfxfX!6p3F zP6+sIBnaLLqd zsM5Pnn2DNzxBL~`oevFNR31o>RF=#1F(?c#>tSexp;w*lO;|r=!H6R&P$3S+V2SqtVS{iD1M)5i;JWzrHfh;4!!c3s6=#}6xGEa-HCOQtIZw>MwPn!n-Y$-ge?M}%Jrpe3(k#=V)2Qn z0-8GMRL~T^6}WZne*I$w*k^StjN=2(4MQUIr3RR{)bYpX`sXOI%SqAw(>0#T9afU2 zSV7eIPzDSI!PJR5GzoZp4GI~Mq()Dy+ovR(OJkK%q~8TU$Kr!F2L&>!I}`G1_WQi z|3H0_pI!=J9GWYk)UV4nWc`^-@E5x|!|TGlM9~+ues@f9L>du0T)@F*iwbEb6u=(z zkE_()gs6fKQSlyes)=w53~41vyR9nK!uj?Yt@ zSi35#`CTzZ)felNN-j4O!XeB@=4x>s)~H6GuK;F-V@~I=xB#0V3jE0(SC6E;A@RiO z3fY*`*r|YSP;p&-Fsj~Etp}vk>p<0AS766t>-g)zA@sKPdDHSd90Uy4cJW6yf@Ca!~pYV->?h%=10)(YTFQ5Whr>H>D#T3``Jb3=tmFvGG|K>vX?H2 zj+yxByrihU7u%ui$oe47B%BY)4be5CCP^N*lZ{um4z8{Ug9!+PvhkhNq+QBGF>dz= zU1&=TdeBuG6jC82xi_10+-)UCPd(yp#k$V}phLOwbaE+i<@~afR#ItA@|24BenlK{ z$vIs+{UJHGs+*iByxc~!0?|>wjd*F4upIz2=@13@>^H{8ifV4xStv6qT3v%g2f8}YL7Rdz#%w=l6`J$vsN@fci zFL?JQR6Z!g16iDa(S6xeBlLF-;kfEj@3f=}~848##^}#6^+A*Y5T2oL@m-ZkQaU{6Dvo`kkIC@_k8RcWje_eFb^c>r}XyA4zWrx+2H8-t<%(Ey; zKhB8V_mmwWFeU7KfHIqc$>e9^)&i@Hm)ajSVKoaATgd!Y$!!k;g*1&b@>rr6)oOC7 za`{^QBrWaHz|fQABmj0*n|3T@N=QaR96l7<$!u83JxL&a=JhBFj$71!<5diVY-csO z)w_0>Wx!|CQ}FuJ!5GaU6Hs-L<%J+CgXslNwB{_ORwTzhm#w|+@3+#z%K zb!zC|4c`;jEOXR~E~|;cbNV?OAoBFkb2t;nkc~kvv}W_^34p)Y+@wA8|GCbFfFH4=}rI7ZpMqug~%o(n-GCRR7c?ge^cPk3cv2TiWvKTp|`P~ ztW5CHLlEjlH=Y?c3ysZ$7vu?5`7v#6-Ez?3aCrkT|L! z6^V$+OQXBNx7eO{qwXfAmchMpA%}h=B4j%HDQi;uQCX6sY1~0h1|1VIX6z$fVTCqT zX&~Tzu^WHE9veoE?>06|MzdCpElWsCqNB~aIfKl|Jw>yp9A&$K+*Bp3DSjeUD`Lkr;PBf%6o}O>{#n)*PjBOgh|d%ry_(Kf;82BiAQcE+P9Ut(Z_6m*_KuVe%#3;&9V z@rZk_WkZzr0gyjwtN~2lq>(353+&OBuJoqhm$c+2_6_c3lCS;Gv?*-P#&1DJd}y>V$kh z>G7mKD2bR2>I`~uF+cWa_RV#|r>U{~dq#?e<4U-F{zwFbkCN>%d2bX^*EF(z#psBJ z?RIx}?som)Dq(8u`!hC8YBo2K@N+d~W}(pHg=p8_Uer{B>0&cZaKY z4lMpy1DW=SCq6nI*3A_RL>E4Qi}DM3buE7PgE%>sa_Cz4Z5+&|mqbii&-mS*+`(>K zH!PEZO@;OpsTlIma&*x~??HXY07jQjIxodF!@yI3IA}8~_)`@=$@d?oNt?Q!PWe;G zd19gjWxM7O!gnYpIg7_XA4VbO7F<2p!q8K> zX+W>waRO(`2395&g$o)a5|J3bc&-EaQ-)>xT$>g3Ixc3zes^h3fo}-Ti>uuQNl!e& z_9f-yj}p=mZvB}Rc<|{A(o)LJ7-q`IAH;!}mtxh@35xp0v|gkB$k;*soc2jhlG z8K)0vib~r~L}^iAPzg^g_H0LrK36HOf`xt!1EeVW(J>^0j_??YrNZYa`@_#NZUWY8 zMVOVy^;B4x?KdMs&Bz~{?>9YYCDQ=+jPST?R%PNCVR#r+mcE32AGP%$3w zv!A$!O1G!;VO`zjZhQ!H8D-jy#}c*ufH;!gPgOz3@LTBGY%w1}Z?eV&mru}5<+!;v zI4EqRB!R;FymUES`>1=wK}!gz7|*b^l1?qDMP-QXwGITdA~TgpvqW$uIbvBH$YEd~zluaC03-6+}Pjq}9^Y2l6td7#5~P|TCF0wlzsYRM~o zmHO`Z>+XjUvE?p)h9bt0OyzMljalJft zUi)^+gW8e*=HzS9?^GeSs5f%pdMt-i@!p@YiW;WxA@;&F3K3KBo@67#Llac)4OwKR zN;(*rwZmGzc9|+fNf&pef@KzGe3pOGgx{@igjlcN1!v_o*HBT9z0n}TLl`4zWM{P zu_=sxA4+K*x1=8{J&kvpnrCiYNXvy7htbESy)oHH)v5)1jtz$u+ZeM+RV5FgO0iXh zu#qpd;_C!(O4Ew@2|_75vNvB(M@#Zae;-qAltn2R-iY0`__dN=Qe=!aZ27Y9kZUvG z?HM^3#i!}vtVHloen(GKBo?e}Q71Elj^F=%x6Cop;_%$KDs*}xF?xo%%bk4LV zG_(N%mz*2_NfgI)%oE=4G|fj$PQfy;ME7dQ$hfZED=qVho}#}oslVI20Wx8JGjEFt z*ZoDj();kaTUyrOBhypn)f?36z6F<4v`ru8mXevU9o} z+u%evkuFauAtrCvM?ZLCvb(SdjOofB29+up?~`j6!+?LyS}mBm=+Tpm%!zLd1S1a! z_Jf;LEKjoF`9o!ACj8Fu#tZtZt(eMAny2`*8_zvZvBLBEDzivaF`8&=As;E!(?PlM z6>&RcW~YRnQvDg6WkfUypG!UN=n^`0(K2E8^Pwrfa8?UtJM#JT=P|PtbC$v(@7>cr z(cR6|xTIqXyHMh={&U$4Ys{Z`?SwrHY-W1FHEe=JWGc!FM*`nYEoob_{SS)~$w=3{ z&TzAWOyF=HhZpc1C7-=cbPP1)j|bLlf8N9sHZr|weWq{04OS%W^U!ahPW6>ElzU; z_Mi^VGXJ&L!+ICd(8qy+^*D&*r0q2o-K@D9mpntm4JN}t^qk>S!Ea}cr36WxiFi*p zO!y%cpV^M~K0HVEg~sKOM!|(zz)3$r%H<=qxZTmsYa&Lw6~*Q1p_F~0odzk}S6>z^ zUNPB5JrhSEr^-EoA=s2U=)MX=LGB|8E)-)hvf~VYh6mEC; zrEs^L`XmditAOQG17R|b1<(QUzGrxd>$uF1fS$_I)=nRWG%ESo#D zA!_r03L0ldj&DjR;hBywmB22fYO_!ygdeC*Vv;|lLV12F;b#rJaC6xBu_J5B7X|10 z(|FOf2DrHiXUl4x|k^PeGi%7~OMhebt)nu0UzD!{}P!l1OzcO9WT&RjcqS4+c8X4pLA zfQK#P6b>(c&YPJfD>G1MfZlyTBP8c0$u_{Fr3rqlJfxEbhSo1?CSFQJW!6oro-FnY*z_J4tRlZ^lsJ2ks%^yH!;XS}5I z&2)Kgd1;%q{=~ekvu}S%7#t%P?TiM*Z7_|_p$0s@p%<*YgTd=oUEd#NZ(#($(H()M zPnwY7gv6ptpQ{T9pAM$f7#?;ElMklwekfmKD&_aBsWKT>Y+cc!n|zsX>Knn#7car% z%=zWO!z^vk;KYnu6T-&T{3`ghSity~Ab=uam?3d-GEP6wE9HFHlIY1>S8J%b(LCMz z$I`e?Z+fz#rs#2?3wNI8RAVc=m3KrvDO5Ur@Z7SZgnf@>DmF2{)1{kg|NZB#X>Sed zoa1*}UHKbLwCWujc~W25^&qe^3|`rHKVJ0X#=d;XG@=g!X?2tsJXZfnGs`nk{{^gt zt-U)h(36Nsh`Txpk$(YJQ4#J}q6u%Zi_fY|Drz?GuWdh<_!rUo9@$m10)&AA!?~ww zN%;FP;tLCyP1qBuPY^G*_$`(S`eL+|y7{lASGk`LvJYbu3mOQMgsbRpJ9hqh#I^R- zS~z#fy;BgZs>XAfFpn)Jlzx|2jg8IP&1=jn6v)^hSCHxh?W=$fISO7f;GImp zdpJE73%PS2E({e=%Doblgt$fv11Nxy~3^MJrlZo1C|Gyu~IEF)U-{}8Z z6DWMPRB=?gSRlrvkn|mZCo>s2EY-}>{&S|L{4Acr8$>d)j4Q)qpRQi*l$GAzo&ofM z^l13y?!o$d_s(!)583b+Tak-a!pv1Aqz35mSPL5PfwMiAn?p^07rrq^{rbZH{L;8V zdbS@EeI8djP;BjSbBY6JCPnI7i@n5qRf+jbL*eO3NETmTzhCqGXBClZ4;^CDu?ShG z*Z@4wgMWr96A%kgM;DdNp}lQ@!A+A49n}&sHc)!$j#*BN+O%q9f^V566DsJ|7{3`rJoE`o*kU0+#^F1)C`-Zpf zAshXgaznkQSZB#`9U9C_O)x(7dZ;jV5w9KH{x-O#n54h!vw4Ba2safz-I<|++=@rx zr}ygnY^V(W?kY4Wcy35aRS-xV zgzq5>7+VaAjTQ80x+?u0cc z=%!H4u9cQqqv;?-dtfJ!rsOvQ`tFm_puU}ljktM)y=HlIFA&+3)Kt6X_|yO)8jq+8 z48oJKr?m)9EJ*B8l5*f%<%)yn10%fBPQ$+_Nl-L+4n}umrcDb-GAa0u687^#dQag@ zBP#%)0_bl9HweoeZ!QfFBu3PA8zRz42HZ11Z1MGZ&TWaAay>4vnu2jVXt}7*xU?#8 zdN)jAxy->xE5mz@v#M=U z(1;x<*@&X&n0j^cLEXt`InU#ty=NF+xTW?>!ddh zNn{4g(P-ibEKJ533?zwarCrX55oHSxQax5%Sj>vhn;k_5Xji#VY}HyEHa|g}HW6x- zOAgtz%)vK{4GCHqmPfeDE&l#ntmXlKs)|1jhcF)wPSifX#1J%t3TUmB%2S4PiM~3m zOFR8y0;OSg+mwEdjO4GjN@U)yM+rR#8rZzJS z7~^AyrZ?FU3@--(C3UcuD2)nZ5wFT>XW(B)29t@ctGnB~DV$Hu`2TpT?;{eXxGV=` zM1B0B=zR{StpV)LN7J9klJEDk&>~s70$X8g=NK>wWJf0hhZ_a_&k`6JLfZKQGTLX>xWK z#%}FMER*WDN?T48IidYc_-CH9==b#z0J(^G=7e0dC{_|4dQClAZO-drHvn;Xf-l5Q z5k#$OzU<-ESb!>x;WRwsSo7!T1V7qQCp@#qOi{8j2DP_e`$Qy>`uUzRq{V<)0zp$h z{vT0S85Bp?bdwO=3A#80cV}@8?k>TDy9N)su(%W4-Gc{rg1ftGf;)WkynnubTeVeF zGk5OvJ>7jypH0PtpP-*HdnT)QRNNov&D@hCE>BB(xeg<_gexd5)OyF~%S_!ZWt!N& zsZDiy-xlNS?x^!VJ3S7ib=<`KrKFY=6w+tAacwGn%P4RQ^U-V<{d;yrhpQMu7VHFph{K`-Uhd!!Kz0Qp4tF9JU< zH~riqu6Kg+pRj#ZB%5@Ya|XIA?xSZ(j}iP{FIhF*w+NNoQ#S5Su6G~+<3-+e@o4~+ z_7xuW_SM@@pC@Bl{)A3gid0E|;UP1SI_n@Q`wczo-~}GFum%!vqb=Ma*})#%d_C05 zLJJUOG+bFyppHp)vXctdeCQ#D(?F4@?8rd+Q!!4P-(guq9Fg=S_kASfHw7wgu&AF& ziZhCzU86$RT<%LVUpx#y)EFUyU-(`0n!$gZ2aFH|YP~SX>&G&H3}pd74jZGdMZ8*T zbQcrdks-D}=pmOz>!RsbmAl$rLv_MJNP5f*XcQj#^IfQ?I2SA#X`<95f1V&!?j7hNt4;w8QkAwcmy9us*Bg28H7cg^zRhk2$#1vY-nsRkUa^p^zA}2P@p5cQU z4Z?4&ITyf*Y_Nz?PA(o>G*btVaHOVo9%e0q=v10n-5I7WMX?y^q8&PAYjU16jj=_A zz7_i%4lr&1a_v0eS1##Mmf^6v= zQ`T@_MAA4Hfoc%6!84#NfLA{IlP^tnbutO;~oDDQT^yzMV3g1yxndz0q0V?Nt zxuPpp5;QT$a^j9YIe^9BrIDQRUjNL7x@9Leso4EJ>PJqy1Dj+`jMCLLYy| z1d*OBT#IJ@nzTCm;u%}m;a98i>9&*$?J-R2{K}Pa3|`Nf+3`|8$i7f(d)r9dDT?mr z$MK_(a$ac8B?(0+0J}?Frj5i)tu5a@RA>ZKsiJVDSlv48Ir_iA%6L`$() z&ig+BQQxmrm6Y(!bH5)q>DwfjI^f-FZqGxn&)^xFIM4hI;{HtBl^rQYr}3?m*tyju zz^*Jg3zzDJWNS?N)Z~N(l>()%79#(0?xrtm{uvbEY9XEu*pPIBH4xLNm`YzeJQ>$B zpUEY*wA55a2KKihn0to7wO0HwcmnI3D)h0XW}&-?j+j`fsrs`nLTJm%ij;`1m@h6g zFBnc!Ty}niAt94l+Qm73*X7eQMzK=BHO>e?C$kf)uo4UY|~#2j?e{OZZ5(vK)Fd?1s< z^abiGH7-qRa_W;PHDrFl@|bsUyyx@B>_9`7?v!NRXa3$kitjW1e7t@A`M1e&Wd0zaqJ?nDJOiqIbPYzh=lw4tSg1m`@ z$)5`E3?Q7O8u(@oa=`55$74rifh*ohkt)Y-46pdVm5l@YG6$spO%ycjr4O|SM5nvVKDI(Q++FN$}MSFgEm(6CXMqB!c0zddiXu+Oep!o zUYfbg30z@%&>y%YDQHZ>kXgl+gblf=@Zi@H+PmKXkH>JlQ>vO%VpNeUPxMr^y^}}g=OVDGv*Lb2n3D6@gW`6MFUL0v*6rT zEb>F9^$eotU24}=DJ58$AlQerPqLvAWfM(E%!dLzFezz3N@cB}4$$vq1;VZ+J6RW% zS-oeW6PHFjPB`&0#v_P2%d)cg`8h&A$2C!Ne(TH|z)vw^OW{P3KmY;Tp=Thlpt3cP z?s`jNOWANvDEYZii|9YS2sXuyFw#uR-_>AVonx~7m5V^2F2M>y%8KA{Dn~#)3hoYM zr|y6wO^2!-D!|C9orQ>I@yZ2kxAsa;`(PPki*rWzL~~1-cddcilO=Hw!t2I$4lN@- zc0_;w-PBCIHX&9!3k&_N=W3rC*}*mAq_`Msc;jTp-7Rik#kD%OWUn}c<%=!O)-05R z4L?#VWJlgu1PgKZEnKORO+!z{rY$&`)G-XQx)IR;NvaUrwSP%)gr##)(kiEv!L6X1 z?=Hr3Bu+*3a>#y&y~)PDk(69R4TpAd{iUp`Dcj6G`&bluUW~s?Vw2f^VX41!E{u+N zY)6bX==SEw9u%GPWGos);5d}ZyJE(!A*Y1DZ`NXIsbS-!gc@E zc7`qpi-@M?w8rJ#iqaFd!=GA`_h`R8mNh9h0u)|cC>4op3PEWC1X)+hTyZF&u-O=& zaQpCm6YCejdIl(oXIZ*mcOLRI5KSAx>{$)|+fHB$Yh+Hp*Qr^?%D2N$ux$2laEvHr1&p!A=gf!yW?3Mv=qAIb2{anyW*02+z^N$sDV zAlX*JWOernFEN_Ly`E{Qq1Atag)4|I#};ryN+?;}ga14{r@ui7J( z1)2xIUKH=D9=+K{;AC!|Lrzbd@g&?-Ow@iI1N^@}LHL|&qDf^@pzjA)mYjcvbKZ;| zO~N>oFO9^oW5uf=ysjne(&N{x8}8Iiow-xsG@W3F=X{0EL!&BwCmt%sk@fISQ{m`m zaj!H!z3?!%v#1hXB9DGv?<0HTP!~a!J0WkaVnD z6@!&d#&!N06yUJ(x%y0h1@a7CBxO*)a-MRov(Zixhdm(u+bt+TtJTL^)LBU zftvSGEHKb;#sGnSR;yy$NDy2+W1#W(6o^i@86*p$g1232l0DkYd?jg{E#lax?V7ns zUodBN|BeJf&>Gf5c(qk_Ce85m!_s6~P;YmLvZ>5Qs4Qt1=E`#(04B$uTy$RKnI+2Q z0~bXo1=7|i^1qwoBzJVau>E{|BqHhz8%{+qAK!yxOo3}WkoR04SRXM%3uh<2%o=0! zD^FczTr_TG_`OD=`?9e#+;v>|-+#P$+q-72U;z+g_06I-gJ_Bx z_u5AkL?g(C^2n(QvMqK{2t@O-2V_-5pG(TRyn%l9nh#;Am-&yIS>u>`Qw3~uy{Ii< z-^>d_765APA!;0_wz5sjR#0hNaz29B4|=rZ*(BNVbzAb~f+Zw?nLxtV$M!ob`7_sN zWNz$UfaPaSnAb6v0?+UVD8k+2>W}b7?AQ*eRES_UaWi7WgT)MYcB-2(25Zm#rUcf* zQ;$nOU2}#wL^<$)Mw*kGyYn7lUwV4KZxNqU*^&{UMjIkZJjhT98iD>JW^uzYS; z5s^D+1$w*1z(fTpqS0Tv@dF`+(PI1}7W553=}fLPpwsIgfwDJ9c1LU`cj@U`Q4@Y9 zgNVruuK9f-8ih`5)}#o8%OM^PB$hxIJGgVq(&@4MBB}J-AJ!eaSvR0}0U3~^i*@H0JlEs|IDXmT3j2^{uRK;7vl0)cFNWjFQ()g0dNglloCHLVuK~=b}Ws18rC6i8QZG>F5q%Bu+0{oFoIYxUfPAP{?=7||_2QOo&>c)j@?f^H=d7xSBG3{p4 zo(E^a$R0O2f~g`dImda1@8|b2o5>6!SlHWqwm@DqKgZ&HDKdC|oAY<>zlai;g?~9- zb41RCINW^m23*w{U;yQc#$-FuN3KHw-*6t#fnXc|Ko*9&Usd4w9+~AQ69r03=a@3N z|1Nm}wAY6tKY;O_Zwq0n=qvu?ys8FDCr3NnHmql`E@G12IfhOw+DoeW1dBpz>g@h; zPuU)PT6Zt-&eJiHtECb&B@NU=>`p6SMK(JmIQu332_C8SW?K}07eXp9t9vX4vMmZ| z6o?tsdGZ(vLVa*Ngw6e`2T=WpzVFJiRfbzj;hNDnR&Ej*55`>2#V{@^9kp{C6dxx@ zJ7u5{Ggxx}Pt)lu-~O9D(lsqTW^cQC-HW|%0*Yx_G@~mA1TKpDR9fXlLcBjCe~0zG z+F!ChHO_{ZEt?XG+lhZhRSl+E+#er&wyXDV29Td!_Mj$x8-LnrqqXM@7|g#c_P1z8 zdUi4+1NB1UfX)D5N24Xz!<|DtR6;bXy8%5mW60{ok}WHhUVu(1r4F{#@FN%9Wyh#@ z!jAO8Z?LgkW~FWdyFK{zi=b6395`>R{OCiI-{jq6j}bqAfl{}xh}wttnFKfjB%hsS zZsir!!=z?T?a4o0rx$avG_fJ)&j0!9YhZJiIwV)Xk}h;C9%H!6FCoSbE>Oz+)O1TwE* zc^MgYZRt0CD>l03PAG2xX=f>o66DsV$z6u;Y^-NWc}%Ito+_;*TZc^e-eZ5MayEB{ z!P!{<(ds5q5#Ox%{e~*5hcwJITqq#Y@tym^x_J`j9fb*q=lUx1t3ED2(t9cb-2d#V zLjGggw1m7vaNlyD5D$nRA?SLsN^T%`-z6e{D3|O>Swb#*A8}_BveE2bFE>Z4hu@DL zm0ky*c8XuW z_*oTs-vDea78(T&HD-!NOwF;R_P8`a0NeoE>5k1)ADhm52rlDY#1zvPXGg4`E)p>y zfUbED&`oIp+`8AOa+pApYF2% zJ}K|8CEmlpiJ5-FIiP@&yIITB4wdy4@oi#3(ZtSG3NLE4{3Pkt#;D+qtEF(I!nx!w zu;0kr?w}!h)eRtT`k(*J0U^4+Na2L$+1tcdRuEoq)v`(}{r&XCTVOX@_e=-0Yw3{v z%gRbh{XgJXBtbGF3FjO<-f^gr#jEI^feO%TVi>iRt_9PK@!C3Hg0rbgaSLExDB&Zq4aXxHw_VXcJlOee!s?yKAvI5BD|j zZRw}s`EEEfe2R+YrZZym{pOr}IqXrP1{{Y#Os4M`DGw|b#PTl~b|E8{a&fLt%nJ|D zqVY{&L{IKhf=0V!8nhw>!G0T`w4N&3zrB?noMZ$>JzclNh+OHHvgW@Bq=d1R@X|G* zmR$~AI+X{s(OSv6gw^$k8Zs^b)xyrm=KRk7?f8cCza&2km)ySkL*-5G6lw)8lmh-) zh3qk9bFzw%3H~$cygCVmR?x&)!wer6Cn=41@%-O3PvBK0#tHRrwdzNtAOyjp4pQ>9 zvthw4iL#q!D9jwKdJPHERKV+MX7PKh_LO%bH0|Z1pxGFhIM4qmhZJ0 zr@#a$gFtE+nV^?~8lH6J6`qqtA>UUw;hp~wL~M@WrJIV)*Hz;mN#z?Jk4g<5*j^rDKp#TqQ02ha*LQDecz6_9Wvel=B%?6=4_gU-TP!zS z*?W+;t*`JX3;(stTEVHW>1nMP-A)7Tm1Of<3-T|2A&F^^0ecjo!G0l5b^`a-lU9oF zMkK9`Y)n}fquQ@#hgV}ijr^q=9BAds9uCglb!y5Z6$?i1m^7XczdOebT0Hu3Z%t7D(NE)A)3o^G?c-z2HasLF{+`c-=^q)!1|G82W4lJ5rf> zi^XN>+iaLnBO?jhv=qd2m^Fu3p!Cb^PRA36M^^>K)mj3AulULW?cOu$em>R3S8tbw zE?jH{>Pf)l3w5W27!8zMNewD|q&c;qjB&?Skw-qd<0~8$C1Da}0R<*CEeXM+_x(Wo zk6wC-4^JMIU$2}tm&ilaCUTWWifb4s&`fy~8F=Q2Jkuy`bO`GsPh@wz{DUVg7WfL5 z0;ZM~H|6r?asE(1&B$|^`;4ZWcdVKbO+jz5r!>rUuHAInkr1-At?u1yG zI}xc1`TC{e2a{?Ps-rDDAyRPaPdZ-T?_H%7BgPoIvg7oq=)riSTQ1MMd;SObt6Ml_ zQ^RlK5&yUX-r(6I0011fXFR?C-5h=Lo${!HTC2XZNU*`%UKIJad3kYhbkRPtP2&a@ zwn)K4%x|?y8Pn0_m*53IUEa(hvp!>K89ebJ;>VNWS@Pf4k_78QIoi z=D$oB9i-`y`fhiXy7m3_@6Ol}I=ApwbsEo`nWOE`pV;4ed$`{}YtMLc-tMiWIAr^? z-x~KU0)x`j7qg994j-HC;1ZnC*<9u}r{-gjSNj*)>G!iOTBPfL<=0}%`Cjwh?}#qZ z2+?|{;me>WxNP+Hy;HM#L&2No3$s}tXrQr*$?kX+C@Cs9y1pCKX71XXy^fBIk}`xK z{yUldc+V>MJ{r})5d5Mu1}W{TdA^l3LZEviec4z5ks3gHP)pPzf!Qvy{Ih4X8IvQ@z>VnJ$Eu9?S{oN8H(R${XXtlV%tI-!&nN8*W zAzZX*J$mV2)S|8Tugmum&HG04&ijo-+Ay14z(uDX1t3s5guf~<;xYN>0{o8t2#5iw z?wQcYd&MGhJhITr_4l1a;At(_Or9L?Y8uaty(Z}N9QJD|g1y54W2;;W93ERmT1TKb z8{wGTBOV*KB5kIz>VU<+WWovSp-YE=a#|@Lw)Ax!)};0FH}B04Vcwjmi9Q8{3w59> zU|^iIes|cuyd(e6b7(;a+qF=+u#Te*>S}(mvdba=N@%)h1c@_J(Dk?A!vrg1#~hb~ z&hR}7NYWn6xYKXPonZMpuW2&RRm7gwUdjbM5AiffrpP@LbhbQ}O6Z@X`mDH@2yNz^ zP-cQhGMF^H^UcSjnL#bzBB2<=$BV1nji-wl|KE8>N7FMWhDs5w#UUqeFYqsm1CE`O z83Bd~hIs1d=YBfM4-H7Icz$9sL4&qE%1JGMErbox4DV;qxj5|aosM=7=Bke-<|e+@ zWGB+G5{>YZk}R&J?Fsp`8%~!SmKS)F%X|$hsv`*n$xnZi#)lWJst#RocSTKmU$Ybd5WRH=gKL5$T0{OGB zz_ZxY#ef5^9U-Tez>E!y!rWU@h@@o9ux-v`xs=CuippdO6~?_-gV1=IRB=e9qSrLO zH|dOao{B`eW_ch`Fgp&jaV+Zd*mH{I!|D&o2TF?Q8CyBg5>8vRI+2*JMBzciqRJ3g+@zz~g(8oduYYN0~J9TyPsh3zMlug{O=pjJX|?1g$f zcEW$pcIyaO*ZNyAYS@xUTPWv~s53mCd}CunmX^%|SrL4Z!QDwmS`62vu9rW;bP{Cy zoGf|1(Pl;XNNXJ>Yv4Z`vNzU@Y+X@$kwt171pKRe~h4owUZtTw#ggx>(KU2 zQ#JhfVTb6(Ht)gzG*c&j=S!XYhSh-J^@o2el`ZNw`yU0u$zU)~5q@Ah1Jg^_L_e67 zr4A=9e{7cDsO4JV1C@HPkz{}vj*~JbR7en=$QXNU{Lpg9rvIgp>x-cHFXBKlmy(<;F+BmQ z%G!(wm?B=&Hf3xg(Ks-*qz=EpN3q)iu!M@%Jd@Qby7Sd&u9t3g47xgXijCKkJ=$M% zWY&5;hkljvzY<>NzCFC`1Cwfk>U{C4*ShL(E}2~R#BLhb5Kwdld9?nxZfIvNy*n+9 zDH_`@-C0B~{mhFF+Jz7@`=eF;$?l6SMPxQC!OOMO+L&N#T2Rgsrf6%>N?lApb${44 z(mpfL6K4~ zbzI_5b1Bq4O?QM^UgdQCmd@<$8@I<%(vD8G>HR?#@YdzZ#`Qt$b+NL{ahMyVCgLYL zSDxZnZn7VqplE)rSZx5AX;_X#aWO5jij2&-_t1|Ex;l~fr zQt;l9e$KY6UZZSF1k+t{*GA}U1p$;Y9m6WgWVXM?azh`*#>HMmk$6uTe=Is(>wi4B zD6mFvNKh+2$PQIQ8Jgr7jLIWV#Dq<$U?V6qX}U>Np&KB|lcxLxRoMPvo(-oWI-x7- zLW7K1_6P8}qdIPAlXTR(rOmcNWBcrX?8xk@dqGWIcJa|Z8ZT|2_0V$M7=m;{oQ;4ET-UGxN6~s*jsc|Cb$X;in8nr?FMOy(*3F0 zG6o#v(uh@d+eajE+){qP5d+q9R%)NuY)3%B(ed-z)mgMu1mZt^PPo4^?;4saNk+sY z4Pa>K3agEa*KW$by1!|lGv(t-5En8*h#=!OuEKhxEd$8xw6ck-U_zpHF5yCxZN1lHRhsYP2ikVA`J8D^#j`LlwnB6VOs$R0|vG1EPHTA`(f}8r<@Yi5eLGqrsUiIB}`-2#IemvY&~wC~+lVzj?V! z76ro#dWVtPqcspk6y?|xg;(Upi}lNp4hRy1hwa}J0=6>AAO1cNdBmKn>^FnTWcbx~ zs#ZW+;@)fDT|{PUz*W(pX&giuqj?PR*4*FMANm!$LB}+X%q1Xhr0+EBq4(j~*O~z^ z9B2}NS#FCsLYYdRqLif0$q7biG#eb4f_mZW8hF%hU%Oi0#EupW2j3gZRuvjumFN%% zA@?rH&u11nUE{E8uEfkWidKntsakZ`GrL$ZZC_StS+L0>`;>WmCX&|7H5;dyO{uWI zpbZ;IVHz3gUi*d4-diNb>Wg3t^_WF}+#D!BN3QyPu#KKLER~|}V_v?xWQJBHdFcJo z5z)4bVsanwb}I8j;|~T!S86!pj(qw?4&h@MuX4#Hrg*e;bs z>LMSixZ8k7ScO|rYj8%#yR2+&>US=_u2vgS%`ENMK(_sd3-&2jUo*xfj!j)@5tlu2 zS9r*;2C%_7t-tueD8==u$8XeWr=-$UyoHxSt{;DUXl5(cL=W#_$QaTd2)NrhuCy}I z+kbjaHEq9~MOh0UPa@2;ZH}9;jw&ydL%;x$>xtup(7TNhin?yFWZ$1m#2CIkS3UJR zm@d3n1d#2lA{^7xc(?wh(W2GG&~TOQ9i)3{Dd*Ka(G{n=}+nrl@Z9g=zJhAw|F79{8&oE7`Q2MF}O&_MVS__V$kY zYNw?W%9-x;@Z<-^<<-68iFX#5jV5i>?-c?5kgBxFJMSh9SrDIIMTzH2(GCjwYdE{* zT2FRNlPxW@Uw8yM{-z_2?c}x_*y?fLjm^WKpN$QXua#qrU|aP+W_B$R3~hYXLCZPN~vvB+9$pTrB$`yz?EoW1>9bW7a0;S+LGz)4u1+Mw`xFE3&G70gqP124aH;nvX>pGDLzW+I^$_<22V@k+6NsDq&`X7g%W{X}RIT)Q2fd1SiU0lzyv!#q)bM zUsu@9zmGbxsmJ*wn8^7~@~eGJ(-r4*3&@7_L>`c}{ML~$EUtduYLDg?_OoiF?tD@3 zN0ai0-q0t{5}91=w(&QM5b)c($j7@c*Tr&~UK$5!TBc>n%;dTod{M*99m3C}tr?<2 zoAo4$sv!4LBq}l@C5noyH6SjjXo-|`{B|8FO$rz@)E}s;XW(mOoH^lO|E^4VX$+z; zm4`0=wpjjW(+(!H5~Y?|k;v^A&jM46{zl;6Z?2u$iC!T|AXO?RQt25bO30zKkz9sE z6|(`+AE$wdhFG|8!IAW1hORgf8)~TY2qX=L4M z4L~X@0U!;SS}<4E2Y_9XfzBy(fSqz5`oX5zNm1s%R`pqBv&izix}se$WndqXmeeX| z@c7sLW+ZFcn|`>!NGF`c(ka#P@9GVqv`|7kPDOi{a2{V5DlymtSY;VKCe7-0A%@-R zG;!FFv-%YAzD6$QKxW^ltw9i;uzn`3#y`{Oh-`yb=i{0v4#*?ek>2?%UI>YNp&NLT za(!{*wuMk~(+aJhZ5GVdXXMJ19MhnL9L@41D!|Pbfu7FJ1iIEZ{}i0>9XlOz5)7-X zaKjp{E%Yf~>x>N_`h30nEzRcZrxlPlpEpX{Zr`#H-tW{Czz7YnMJQddcbRIgBLV1* zb$>_6)9NoWKPk*MHe|$1ZV!OArC(PeTR3_B55UQiCFmVfW8@M>QtTuIDsyZy5IkiJ zTORf+$s!oi3R~tLG%87I*OLl}d$x<7no!I8@z`~X|8mOvv3SoX8dyJ-sYzpy_eYyZ zFJ0^UeNrsairm2H4BaU6-QDxzs_hU<(LUv!`qP$(LD~}xRkcwz`sIEQmCq^L@kOm1 zP6R3NeOb~joC+8KPlXg;DK@E;U^Ikpa+s65T)OBiulGd)IH;lHI^y3|8wSiu7Q_y# zX2U9K@(0K*Hb^@EOdBVa4k|Q(XEmHbs?NiM-m#vM!EH;Jl1x;URXJQIJGsej$H4(+ zC=J-pIpxe-IaR=x>(J8MmkZ}52PR4(K0W^nb0iES3u zt-6BSopi}YD;@`)FHc@&opGAJ4GBYH4@HtKrG1*5kFGIgg&=J2S`ET_-^ml&+Ym*M zk|!T84q?^buz^2Qu9&iaCJaeaw1lyakx_vXDl(NZr;4M1!8K?XrHg+Eb|{J!)Ym6O zLo;D9`G>zPkvURqP!0}}oXky0{%x?wr5X&s=>p{p10O{A^D8JDx(+k{gZu;~RA5+Y zs=Ot5Z-`7wsxG&Di4rtN!~@lTD&hI~JUTw7be`4V$b_vUj)N+*lk$quyxbUyza3?} z@1E&_FS4&JXlKrXouz1XFW(Gq2(>KxIs&_=8zjRzrn5s)VqS(+7T@dMO<@9nzLF`A zHfE;?yCy+6nbu-{cqHNPmXgr*Q~AJgyFSv@7m>-+lAKBFm0|X{6^ zzj2V347~NsBnm-vBzbgw`<6NgXDI;yXTx?Un%Vt#G3H=fTyu+ducBEy=@(m>af!vr zpQi2fbi=aPSJXva>}zqO9+&94r>}#6uQT?B|MTrx!egt-#YOK#^#*dhzt2>u!e^g* z=a-AYzcVqNJ}P=rsQLN~v9K_I{MhQy7*uyWQ{c zc5Cpd-7iE-uR?35OlN8;Q*YL=&o2p85bjhsseDneAsUiTiYp&cp{0J5E;lU{UD~RD z^mgyOFk75$=-0-2b94alrioPA@W)Ok?Q915ef4`SR>Xg^=AwgZA6?inv}K`db2R-? zo-U6X(pV&Cqp--=pa)AwC3#15TMkMscE}MCVp2<;kmr ztxF?nKp;lcT-o%8sDeyCwMxl0mFMH&+V!dush{8THQs33y<4g$Oa4#t3>1@7)-b26 zk-&IH&d8uB;wpPt=gJ~^@n`~d#rftAn{L`bVuq4T%`33!G#`(y-8<(BM~33eGG+0o z_v#9G&;(r5u{5!u%rqPcR2pC0MW=IiIN&Pge18$lPg#FjU9S%3(v{gqC^7y}r_|f< zgP58}$eo$Pg!eSZx;2zbq$?&wc|Bt;$3oHI5UkuwqGu%@mX*4^h`Y+EevM%oA|sz~ z9K>F{WosHbtdJ+7ZF`zyvdoQJ)k9&5Fcn{N2~f-y=7F(j#^#7{9Jzlqe zl35Odf5&6+T0(?DAQEH@4x>=vdxB$DBL|~UQKk8mBNK5MQ%At-LG-MzOgJuiBM~q> z`*Qk&pignIVd2Z~Z<+e`Kun@T>m5Ym3A`U#Zb7iG$gz)?x0qc;hdg>cR2cgCz1-tf z0PC;q$zn~lFr)ddw;xG2xD;&bn(fZ)17$OXt<3r?Mqk`Ch0mthY`N6$to`7$&l!{! z4(nlzx04RDKQb|4_y*6^TP;4~jmb2nc3gk{u&9d~z-`_<$MMn4WLMi*xz}q{ApT$% zUy}4R$658ei6MD%FA0zPIOf!MU5?)VC^axY(yCZAvBbFY((|+*#?-NUv&yf(f>2@n z?Jo-ANq&h;z-3|+^opM>J^I|z=&GFcbN9$hML@ra?axq>wp396pfx#1SFQ33tfz{u z^(72^v7m0l!Z&Fz`_6EsO~4?5uxLD6r_dIK=>3jA(!33M?j@6>jj{XiTUkCDmnQz) zkW*1E3Y&Rq-}P%!nC^F-4;RyRt#9rEjij5*hsE8EOGqa;3*q7lN@p$c3buO8w-{z2 zdZO_2>%<6kY`xiuK}cU+D4g}pC;CM@6zQ%&+;HZ~Ji5NTc>0<3+@JGiDjf3%?taE? zSV79uL~5N7wu37fQ?^ z@7|VQWE580^Lc;wc@s{Lg9F7rUUO}+A0)|h>WKSENxX<}8|Ey>M3Jh=Zt9vYN4<=^ z%9_0;n7%Z$S*2HIA{}9oHK-X}EaHN2j<{tRs?4P)TMMK$Y9;ZM8MddaM+CAWQUwe6 zCeCVq4BOV{j5bq6_jc=q7UUKZ1JLX%9NiM?Gh(@ELx~tlGHyLb!d-jkGg)$-z(%lB zGftLZJpKbhVljL^O(2x%1EVqu)r zal1YU>a^8jw3MIwFO>KTOEnyl*a%jn?(OU!$L`7^0%nsUw9J-d0)+(loFSw#T01B) zjlEYSF@IR9w6R`dLyRT2S(r*>%q3o*W18`G{19xrbDE^@8?R-5 z9$c934Njo@?>)b5FOcuIm!x8I(+#{}+(woYaFnF2TC27)oE*~OF;R0e$U8e%M)6{l z8ix+c%eBWK0*8X5M!uERrNZU_%1P3Q#J5@nb+sV79|ZFZzA%%OzcOqWcP>WJw73pH zTo=ln@sr_N2UN|ERwZ^eLdMzVkaD6WEFxFDs8tYug_bv;<>Qz0x@R0hE{>9)`crO- zy?$Ltd7+*q;m}xAj*`SgP8YQ=aup_GtD)q5iVFOEt$EkGeW-sBer_F`D@El$(GZsC zd{Eg*%RB#F6M-2;0&KB_?NBvj7I$S9^8Muobu;UoqgTP@@4C;ASG{k}i_c|mHbb5) z6obEzQDN;SGY!I*pSgWkSxDDU_KRkEZx)2#M2aCEE+_k|)Mw}C1kTAKyC3<823CRK z#olXKl&jv+jxG|tnGu#kOInCO%^TNd1&_1S09B*f5dFjxRt_f#gK{Ay4u34boIRG~ zh1Sd51tcntdOOTxXePy1mxyZ&h1`z+^glEJbcBo1Zt|J|w3DRbpz_vdb42V>Gr1gl zJ|=x794^|XZ;*0)@M>F~OXyFk<}@p>S&zov-NGV_l28!8{+y$cZJPBqAl(E>n1RkuBZ0 z-MYjzH%XzZWtLjjHg#)$tkCHzD!*oPgNySzzcm!*T6-&tq+W`nH^-v-{rgLQoUQ#O zU^~7x7mI?M_7a< zuoV++E;}{{9-2nxO-g?zh$@t?SR}i_c{ZA3uobS)xt1>e{$kEaz>RaQEqas4b|#3| z!SHv&vNKco>@M4IJ@eJ|%GKp*<$H@K3y%Sa`6vlqDfMS|w|t)SMC;%ugsi=lgcCF=7kozWaW2Es2{4Du z9k(Jsh`X^$i2j0c_^o;Il<>JVQ%64{IiLE>pd8zehNp&G$%!^vg~xGPLS#lCut4Uc zIp&XfZc0knu@hDZm@|bE+n?dUu0pg80qsi}CF$I_?em+qL`V)ljoXnDPXZYh=1a&d z;V*im);MkCs^G1-SvhF5IJ_E$#U0)Yh^B9q9dw;Bybomk^-+ssLVdoPD=;*j3WKMX z!JR13+w0pTnX3!pJj2<~w4(H}KAh83<95EuWMm`_lSHxFATLBc0@j1iXrIy2M8^u+ z(>(L*DbFpFjg%8gE!W`g#@w4NOLr&M|M*Zp)z|HV;0gKLSg(mr`tB04jVuuR&`2ee z-F)%7@}mf<+2MSZM}4d&+d*tW~TEr zr8b1YW1@)9>W;w@&h4f}6mN4vxy^OTS~@(7a%Nj=+SpT2v`4%LpATofFEPh!pHIX_ z_@_U#!Rv*i2nZ25LPdE6yHm~MX!$8@y|_14qcsLpNP4pM`8lX|net9AD^Kr7tz0Mq zo68;pKe!A;{2&HyfRC?|AyQ@xB|mLb_vgqhfQ(e+^C~kO*DLnkvAN`#G*3slT!Wym z`>EYc*X(9GyTt4%9+lOaLt$Q#YQe$vc-_V8(n%#sFtvh46lz-E=gC zby8E~Ynyr_Ff~W~!h+ghH%1eQ&w*mD$dfe1W?7MAt?z3^^Ft9GxV2$ox~9*}CC*Ir z@Qb3SoZ>c#JLQs@HPejUv~ZPKk>n;Ock&MP8(oi`AGZq&>nHk?_wqjv1Pq`Ze@Vy^ z2q{~PyJPNDEkXPJg9<31%w)*T)n2K8|1TAovsNiyE-VRXaESh2C|ik~=uCaMxSD}~ z0gtvJr`AH#j@swlpbrJ2fwV2(;GEQEI^s$NICF)3QPm*RNoJUuOv4hEt_++<-Od$zN~!Z z+3@r8Tp-yr6(#j!<9M!nevT&i|NPNEGddz<_)pGG)8FdD`^N|WN%BqN&n)-YLdHKVdu^}SI(4LmuU0Q;m4K(0FB}!7bHNdQ*hTY$RzCM z569e#!h1e_zBe@t4>ntu^ybP2eCxcXaTk1#WbJAY{oSRcgf61Z8%AH6yYAgV+mVY( z$&aspgg@3U*vRC`sRW(@kIK;pJSv~^pEeI?d|~B-jkd;TBo}uK7cMS#tU^^KGpy?TwJTLl&arjxEBOlg9j|jQ%G*a6%`}_>ZO! za{8cwRdv-a)IY)ja^V|d91OiH5k%ZHq4>~0mN-{drs41M{1J5ddK+57PU52^iXY#w zLytjTS8fI;!1IbXQ`N`*@c33~d?Ze;7|i~xHYv~uI1q)?*^vnR+mtp6zp>u2noyAU zv4Uvftlgn!clgl(UWNA$gVj%o6D*p)3BP6wy>9tGT$~X5lR6;bc0TVt!AAT&e7d8{ zOD1fc@47iq?<4I*t7Z}IY-@}He5KLfMt=9oWvtQB3O?WderaQCd-c^RNdF$sp;rdE zt#E*P+u(zGd`WcNbNzIn>+EFb-cp$3>8=GTjCmKgP7poRNa^Wj- zKI;so=M4u$&3f;~93!8$Onx%wdTQ^T=36;q-}iNT6L|dB-r|&HF`a&f)EH=-mhOK3 zJ+f7Yg}g2dr||A#b%X}d9;G^%=P8T_=+a$v{9{)C`Iwskv-|Q1!&Aj@oAzTS%R@XU zdJXC;@pU1Y3!<+))7dii{Jebiu8*n9Yme?IVU_jkA86BH_c^c~=Ojq`476qxZ&Opu z4R=1Ff64Z>UsgE%`pcM!^JV`%`YlSWfgKiU!#dvHGWyzDr~m!s&QA4yhfPL>Pmf{N ze#cv_R>OJGS?B$bYp z?pkVT7Nk3+TS~s`_aD2@!`&Nm=RI@InR)l8o7hKYl-pLja|L5rG5?!?ZZK*q9l7&d z-(Vv8tQX}mDPIjU8UAEoT*dCx!fk6?Q7374dwBQ$9RqmcV#|8&&&tuS?!REY>(_&P zhCw=0!ib|2hP2Bn-8$8_fSB@;q4{icq~N~(+?)ANC9^+2ezv9#+*zzKXgWXoSPUQb zn}+&(Qx8sE4IWw`1)J?<>@7!T4#jyq@J%Bpl#0*f{1RL)UT>asryIZakU1#WQPW>K zr`kupH(pu(*ys0l=2v&d^_bDwc?bLc%E$3+C&X|Rb+fu>LD|$#fvyaD@a=DYn)&Tg z$FVwGvYrh48LrZcn2z#Pq_ZSyzQt%k_0!*zg(Z4lfFt@N9dMGg!w|sm?Odka?fmBa z`pezI!ph&PUq`NwfiM1SMjgESi0Y6XJW~e+?2NYYe$w{X8+~y9vmRtJIO6(<$#N_Q zEi|x#7P25r*o||vfx)Tij1ZFZneOOhvxd{j-&?Oy^&!xRtU?%5Of}5NJZ1fEXyUU< zduNhAw=O4EI_9`$ok9_YBtH#j7 zWq4Ed8HF7g3mmx>87|_7Ygb>p>`laCyj629*jcz~wv{jy$V16-E@&?|n?a?-*8b}% z_!$e*(|~v@UVg`#-T;r^sN~lDjC0M(SBb4*P@a+-lM&SF3gaH$3>Oj5PKd_F zjn@$!WK;BMc%sB~w=C2bje*I;RzbC-m2u&Z5*^`7a)|k%HJ)7e_&lcpk6)aFqbr6; ziLHgw==EX(Lu9Hi)z{7RBw8)=ZuIp+$GRZPSMOH3{R^J3vfV6lV`Xq*j`xjoxYcYB z5(e6aUX~VaS5G`ApYwaWf`vzhyXa%j@hofLWY-RDLPyt5_rpO+MO~Ye#s#JpPx;M@ zyx;ELwZYU)($0q*0xmJ{UP2^`0=4@#U%R2};JwsY=MO>TmL&S*i*)X8s(?q6E1w(f zX4rnt-};4q6#dSP2+nlK3(R_aY8L+t$NB{mc_XE&#%N+m_t!QIUJXHeS)wabOf9Bm z$H>nC&|GU*3v1s>gDaGO>+r&=Ls3zrPOoV!1`0H8SM?5xji-QkmP)!5;5+KG3=cMm z!O}RRnw-Ii!tx`DPVYT<1AcRuOyu;$Ic0HXp7B$oMTzhE&;x(vs~zjMQg)2M+_CrH z-GXp2InF)OCYxCu*l1vf_$OuQEfyr>f_$Y#d<3ZPc~{h^RxVTT<=81kP?D(wdfRq}?bd|G+aRlB^TQ8YP zG8c84M?Wur$!{5a8CynD#EB$tQo4%8?v3edb8<{kEstmH{jWobCOzHPm+|{|LMx`o z$S_PF#_xIc6*u9GmLVB7vn?>}V+gsA#dc?#aF>|*0C!TfJ)Ps(FI`Awb+^$fCt`w2 z%v?*5Z+|+~yBU{E#?hF9A^Dv}s3~6t&XkXWa3?NbVs_@|aMw^%0n>TrcuJslgW?%VJ9Nwt0usa6K&tx|J2up21di zjYiztH-zsk(2~1VxektY>-sQ7B}b8k%tR*dGG*f%zZW-iN0Ca-(yVg#w%A;QE=0nI z(7GijMt9oz{PxDDmRG~?&jmBZQm#^F z;e0u(R=&Ne7t%Sk!0hJ~{MjWTDdFDpGx@lk6)$lG8A+1G(vq#}^`jL^1!U`@!yLjB zpMThzTuZ2Ax|?J{vB)x>0@tkKfFn;Y2fI?kDi;NR+ovKBY_gX!WmK&m^ZU--uUe1~ zQpAwYN+UnbM^kPHKV2`^yc+dq#`$6n&F3Iiwjwb$*Mol?iA+`IU?MRqA9#uF%Wm5% z9<|g~*lQxgS8B6c+U%u3hQkc{7cP#0=~8udwn{`exX~o6OQgq_ThdNZ4+5CTGk|%N z;Ea1{`tS9clk1by_1c<1{Q+h7EN#p#;ATq@bV;>cU10E?!@<7ueY(pMMCZ&V;3l6g zZef7XX+;{DsJk(->=rPiC*bGmWIv^Nr)X?O6HQbpDxybQY?0*0$g0KVSAUG1!9y;3 zXQ$GRUf)el$XHo!Nb#nK`)fTR*9QEzcpF~XneYVlj(uoe`9kAo=bZA&v?g5u zaQY7HyJ!~QZjP7z1EW%}-Q3~(7t4QLDf zVmK1^=}Y_7+N!1NzA>-J|1X`uvfa-#gIsOd)$NYgBWR>u#6;zpOmSQJe{Qkc2H;WQ zwi1#oemWj+MWXYy(l)-E&6-=yq4Y7%@dxKH+W2A$+%ZumugV-vpWhszNom3w`9{r&>$X2qnR z^rGc6|IRUDfD*Y{1ZxklHg!l95`&fz#l8K6iz`c4Pc@biyNZrFUC|gyOce(qVoZKx z&p27$dz&qEG!ckGTjMS{^-wLt7HWu83aMNBY6>vDK+g|Gd70lIJ^~0NH5F9flU9DI z(j?M39qSa6?Cu&mIG9L1dd+kRoFFEf!l5f@!myFLzLU8quQaxU!e0egN;r7?-DH$r z7ywt7;^>|8cYD)c#g`%#nx6f=|H3+?ELDxcYjcZAw*0@4Z@3Nw@W<}Mj3+Z?nI_j} zr&Fl!ZVUEp_b9tsW&$4MPcYrC>@vcUkgJwE$DI{b#rJA@oH^U;xqSS!vfsNiF^F7A|JF0e#L7myMYHS}g~cM|sh{!&^~VJ! zP&hoyY(1uY6MYTtShccYWy5Eo0IRA;q-AB5w=Tb<)38y3**OH3!ePIslyqZHKDnY@ z!biTepP*R&wtVrGA8Kg?x#x9HRRhZhejS`mdP(zrmuyx>S(@4sIqCSDPOB~1uY3;d z#`N06by>GXBT|Bf0DhWiwE!)?`nrH#kXDeYNo=C`1|AHW(@xKWC%>hyW5+wu!G;6K zjZ+oXYv{3`X9d<%9W5_nkE9`QefmYV_CIHd|MZKr2F;uNRl3XplpEVVD#XeUWb}IK zxdf-@Pt`%xSIVRlHC@aszo1}Kt(Vr|nKJeNtSapPBlr^v-O}bzpr`PyYJrrWA)m5c zWx{9&N~lDQ>D_g7=6gw7oOxCz9I3vxxN{rnZ@(Qup`2q&uSrh`oI-%`QgG9RizzX@ z0oIg&hMjywGh8x1Jjm6WN6fw0>P6%Y5*<=xQw3-*GdVRv^&x)lnwmKa24&m6BScDy zaZmKrq1q{?(x|hKy&9CVg|90sK3r(_SWKd&QflsCVtm};H_FPG03q0ZKP||q#Zcl{ z6nz{rdBJin$T_Ed3Hpdm30!Y<>Qm;v=qId9Uq1#k)INa@4;L3Qeo$I5hZ&*i;0c24 zNkn=y{I&M73i#koFlpAz&x)IL!XPz8R7hU;c=g`f?Emumu( zvEM*}3fhjZj6$FQzIlsF3M|{enwALm4GT~8_1z2q^XW{ud^pY|W~=?x*xMsPMuL@R zVd+;l2omPXc>G)laUJz~_h4G%fJlhR9(&!}5+3KT^k;e2zN|c^>Bq^9{dP6Mc0^qF zW^OD&RfG$W5E>4)G!GHtgZ-PIpYCpM_P>4fc-Z38I-_T0F=d!?T$0GO(qLsVNyjJ2 zz|b44W@tzCw3(iw75w{FA=#_>QT*OZ?__V`gTbqgdos{+PvNExilzrx=>`YW{Ha(v zTD~J^J$S~7H)WkCJ60-Cp;?X^imJz^yrJjRsn_X5cqzt4RrB-C#gN~zhcO=pe?+B< zHF>Q+Z!v$m$T^3g*1&TEth*us*Mu*)Jo6183Qf7yOip1LJKUSObsjnmzFTw8K--GY z|K6%qN-y!nV$pcQ!E_vt4I4YJ`orUHwv4MZNb50tA4oqcM6X(EC^6(!P?5}>nFTl* zc^f4JD3FR0GP~tXBw+z|Jo z3dh#i3g*$VVSH%1SkuI$*6+ZB<=W7#PvkD;wWNNEC6uyXYwLzh$Xp>QY4pb@aYABq zzc%U8Z?>}H2OQx2*w(&^D)DK;L~hvETmVKB`=#4O;N#9KtuyR1AsD=?LMyMW!(_T@ zcsnLH2rD;~I&4V@2+OS#{pyYC)&jCL--6pVde0#2e*Ky49|RFwos!!=Dxw#GFs`yo^-=SX#!LR4w?CZ3up-l{ zb+&L*2G}aj&*RLa0a~+hXLBQoAz~~wmEs@rf+{bnsL~cEynVrgWHKpbEd9F(;q4hb zizfNdBCDZsA|?=(S9ZWq7jVnZ`|88r)-;L^JdR`8BA*H}Nm>og_|z?`v|5J(OQ=NHgzu6t_CW&K28#&h?zmbfeF+k)tZJZ_L8(PYc0pH-{2yLcz z>M(sO1ND~%4&tv1#S-DU7Z$rlIKcLMCXna1{VU1!`5~lFi=mZLzgY7LtFPgm70~zL zB)HM3m2+-qmGd4%#YNm@!%O}FjagJ)sg49+7-J!0d32@JoyhLii}jN0o$hhMpZt6X zX6h7uVg8?zd?U4jRuIm5;LrW(t-~^anmL?JqXLuLoWbMZTxEF(%>0PJ>w|Uc)?S4X z>}yN%#?t@G%WI^TPbOY%gu{L2#4EgH3g;A%-HUei?7jr?#>40hU^C-Xn7Ld1>tLT4 zef@(aH`5uWzHW31j^zl>54ZB2gWb`oivGNU_BH;BMwGJ9|1>oPrHQd_xT6beJK3$r zDl2OGOjk=c*;h`Uvmk{yZ(MieJ42Sy3sQzj-E3+*?KXG+)zCELB;|%?M_Yf6O4ND` zyQp1*Cx(j5p2H|*VNMM>o-|=s6{*;GH5Qma*Mk`ZU(|&iqrV#Rq=wjY?zE@~XT}d# zT?cR|vpd*@l|g$>wE1=Ls=>~_1!W))loR{JG8u=o<)BEHpT6!?uhx4F9(G-ekg~MJ zv%DEE1_*a9B=loQT*412M^`^dAF9>gMR`N^2J|>^npK0iYwc8%Tp;f13Z=kNJZ@f- zeXE3b&QILCM@6zVTNyl9x*v3Lap*^5?cA5YA){#dHPV$Mp3V3@Pq-&*;Kig&qb+_{ z*^5zx-y0i%6=**3+@L#a8J!c6Q8P#C?{KRH)-_}Lj}%c+&Uoh51F zsbu1*1|LG`F5Hp2m3!ehjI2ggS1A0bTgQF$#Sp4h&g~KJwI3m0UA5h=AZy{&`8{G!Nmd*#-gs5i}EHz$K71$ZdUWE@g_#Qz^5sXo@ zXzQ%n1^(;b`xOc?X1FxpZ8YXqPO@@;h6Jk)9bO^3hR@V(L7@qbYb>b< zzyiMqXa-|ezF*Q5CQXR*2eVhvSyV(*zI;MPE;ljNlV4fQ^Fy__p+qx|wFi$|S%h^>##@G>MD7#$VIs9S zY(<=FlgfzH1zVmMktzoN5St|9mxbr4P$rDgEPg$1eq%AQW4bqu*}z+f5W^BkClsi` z5lG^ZU<9rJn#V&_s!eIG6IyN|QA}#AHq=J{vM0R_tPQ~w3eFa*x!-Gm)yn@RDdZkw zE~+q=#!oR+=QpOhMgU|8;IdXS@CP|Bv0QvMq9yWh2`u=SBH=t2)BO#g^>Xe!;W+V> z=C1{9yTK8Be zCn$^;VzcsSZjLKVW2TZA?^%+OY#2gIi3|rr}aN?Q(7DoMGDt0Os@Z1lO@FUmp^o&f@Sk z|8!4v(}L$k7)m@l`&I{u`23u69_n!AKF7=_N^EbidUqGh+a~47-n4MH@Fjfjbw{9= zB5G!acQ!$Vs@bcYZ)wQ$zUN?6YFt4jIbUV2a&DR3&Gu-&(V1fdXZ#G~b5J%C^Ydmk7LCDes2^iixOgLR3MObFR1fQP3?S4s9XU zA@Qd2K@uZf?rJdISif)7VKoLO!xmj&FVxcY2nX9PQq*Zz8IvYp@1a#zUL61_6kS~y@W{890cp9fpZnrd#lI2J<6{e8V!iYwm6j|*6&}pvRvrC>GCV$ou;oKKos54tNmvlR8~^-Ei-w>%8l$(jAY9N5OR zw~=AU{NQtQ{Ow5fR`24FPF3cjKL|Ye_~6fSXfg20K2J@zqbfFH#YE9Afq!`dTYp`bmwq^-k8V1VJ#Nm0$?px4vBRAzk4Y}k#DTE zD|H~1E$91`N<-bnP?8^P6s4XA`=71jli}=tiwOMw^@cQ=)~ib32S`j)=gNJXDEjE zP@IsDSi~0>k~f9iBkb12R$V7GuM3j?E!JflcP;!XS*fa^4;V-8GEI^Wg^t3gLG-FB zFcnSJ)=dHFK@<6o!C-ao#;X;y4x_I9>L2N4#q2&QMhsY7qziu(yp+e~u7;p|KFaaUr&*B1o!Wj7mbQ`n%0+a$#0t#U9> zs=0aTyhZij@5W3s+qV_J(ysSuvu_xooz_KQY*>TA%~WU1{K>|v5t$iMo~t$%;6^d! zhD9m0Ze(lgN%yjKpP5Yv1z6Gx{$~TtGMEBP?XW;y)`5>Hgf*lLG9AL$N&m(^z(~Tl zhWRJ#EA2P1P*~VDtT>~9_VF?S9=|Na)H?m_)%Wk^U48iW$pXU=%*;ZwFw@iTuEB%I zJnv;XH%;Kxk3Hy3gqN?<_n~njiZ~OYLdJ8v?rS$2 z$%M?0CKD@e{EW*$@?k!(XE47wwR(&B2U$gAc+oOiDoIx7fZ;5uscezr2=DwPs~As3 zlw%;Uo{Z9Y5pFk&rY4tDm{X^R8;kvrNG1E7XV)POt(bGz+Z|MC@USgfE%=Q;N%v(|+3(TfNC z!@UmnX2v9UckUkuh4>mE1m$f8L{pGpQ=S{MVsr{16Z6qA)V-W8szws+q!($kDJa(T z)%K24uqX|ksT&9uv_;|1lx4Rv?C-A*I=b`9kJg!v%R_*=FEgbh$SFKgjLJ(rrpsT{ zI6E#?Ht)dQzC)6Np^4=*gvH7o{HK%L(H*5cKD4~yFA0eyxAh=4qmtT?LZYWaXSL*i z(%?oDH_W*?;3k~nG@=W4O@lae{&dihX&ULKZv%F4=qnf6cP|Y#C0>*A`o8#>L52qv zYtkkTE9bfZ*-98?rIwM+1zxguz$HbLY9l|g){=m8%Ak%JwzRtx%5{x15rJ~;zw$yU ze4d(BIEfDY#jW`)+~`LoJ_{+QT>ZVd2^eo=<1iG}ejtvm(0jx?B*!gcwWGd2zH$PX ztmN#)aeO*UD|;oTn`zc=N~Uu`s**iYba4q9^EMBlfzs28-@6?EE#CJRy&TGO4(_9s ziX=c;>p-O$`|hkDyn{=2lfSAZeKsFkO zNyt<~;5)#YHo~7LF>+@16(GK;>r%?s*iCfl2(TV{-OOTiSjZS%T6SRy~d zAU(whXJ9=A~&0D~RW7sW5%gb8Q$(0V3pBAU4B6|{X=kSq2 zx5YjrB-4!q;2iCk`U%bnNDo>;^3%Hf-nK~$LXGXsqEsm;_gJA~yIKjBlBh8(F7>^i zf37)=B%uGvXpnuKAXz}$*H>6jOaO6czZ^m@We(5esC{qToTt?_UV57L>HCQg-)}at zisOT}DYn%X{TOp=Fe{e?j-O0CF&MKEM0NML9_i!G$}!In{lMkR?k30x zRpi~QAteiDCUn!}JQCfd6@brFrN2B=f=aY&2hbtk)uNjDK)lv9Y~dxmW1EUU8-@%^ z{Q-7I9rTY3rAqDraGVs9VYx*eK`)(d1K3p^v+8~;N>#qhuq95pNG6ge-+5)FS;@92 z&71VcyoySWhKlitQb;)jPolS2pF8&fQ%5kW0=IFr7otk+IBhIjG6Gx#)Efy|4oRnR&5k!oMsrC1Clhqq}+u@P6$O3R{MyfwU z18H%E_1msj9g^!Tu^D<~n>QabYKHm7rUzMFgbAK}#B3C&0{LAw7Kn7}gZ?#~5pQNF ze^ta^7_G~pb8mqJPsCikE*jr}!6ge)Qc^yuc<^^7B=2fVdHE_a{;RYK(psO)a8>B! zT2G#KHcHykShBndcj6m09!O5@!`v8e7Y$1)<>QprDW2pqOax-JAXO?t)->wq2{|E$ z3zGsfx%EiNburbyT3wCJ#t3L*8rqs9q8r0|X|Udhf!|OD8K2x8cmsqr$FhBr6UxvS z_5rpk=;Q7Jv-|OK-B8%PT98e|Ae4(~Uc`7+X(&WI=>h@Jl9l+c`F>K|zNVIKg)LZl zj#e^P#2;O*)L@&!v=gpuz4HnqQ@sg7GmEGYRt{Dg{uN%ru;IZ?W_pMIp7U04WY_R| zG}X@5z9CAKz{n_FIsV||L9BvD6DrsrTJ<4E8{~4Mg%oX~5f529ZHuYLEd7lSsN}>pf7XN+K3Y7UF?053 z=^Iu-sP;}#CEhW==^24RJ#QDLa37qf>KdaM#z!{efShdh6}DKfw3>{~$^p36kJ8+5 z{;%pbxz{VF@sSj#^S*gq$?3x?+^Ih#tZheRUQO{9fTfr5uOpMivf>XQ39l`ls>^%4 z8_YAhI8#@e?^S-FfpRBsstU?#z&FIj!>fT3%es6z)JYF0EDGt{gn3>niRv9v21RMT zdK#}m{4)R-wnAY`nqtaH zasSGN6=@0v)DZ5|5ADBy-R6GS-Wrp6SX(*H<`kAu(&YQ3{|Qes$*Af#5Z_AI{fvan z##U|fg_WCxx_EE&&1QI|Whl;$3#wmShX*$E9h_%;e12zeaah&8X}ASc5VMaD`{7^7 zCRUy89C3A7jjK36*=X)K~f>!{2}NVa5*ABuF7_((_`dO{FZcM7{V6QbQ2lVE zgP}$~!F9@PyZnCV$2ltFajg{CYx$$5*EQMOL>hH(KI5ul=$;1F)aPr-XD0!-w+}~1 z#E);^z@mWhxTnqH{APbA|MqeV^5^h(m0ADaJEc+P2N00kPD%^TZOg*pB3g%_Us&G~qZx$fj5lrbg>%O}Kh=yWd!<+!_td6hD+{p5%BSs` z1#Q=boNeu7xCRC0;&tG29m|%7$EMcPFtl8(n@pmKfH`rb8hF0qev=)Bw-Oe-`Fs3T z$K2Y+rQC^w#W^VA4)Qb}9C=yv!ugPwuAkAy*ahL{5=Ac9=qk`zk+}-0dRy-%(j?gc zPB~xv<~b{1mi|_Eap)E%Q4~dSkc{t^Hfb2*@085L&k~lhvtr*EVgbnF5~|G|me$5O zgUDl#VK%e4ETAr*?XQ^1&$g}@6yPN^pu~-akwp1;Y@O=`;A-+=Hj;VrDzDw&y2aWTazKqMlK)qxL@G8Qud* z_`&*(UCetp1}l$(T=uP5JAqERb&BA3dP^>w;JCDUo`Dx#l|EB|fDIbVM*rmM8E|L( z7_~FF*1)($XI2z{lQIrLo1U!m)Az;x)a4G)Qfb02M;#lMxx?}76Wv`Fcbl_@|KJ85 zIc_wS<`#G+ZKcl5EXKTW>z^m>MbDSho^u@58Y-X{GC{v@85)Y0;oGP(=&IV4FDMiS z)go(|&A2}?N*Z*;RAO1S_WO_HX0QJdqWFnMX}QbJD!#~vZ~+ib0Hc|~ica=lZ57J! z;VyQ?(Ij}M1QcJO%dSXVxpq13b!2K5)z^cPx9|*XC8mrcV@g)?@suM{`CqM%ei&R2 zw8fc>hWcD}%Sq-DsaZ|#g2I1WDDERvoop(>1gM)=U4sCUjo*K0d&*opJUrh0b|zI# zu8lt93MnK$*qXQK(0kpc_^SL$NXULq5W|ev)LhGB@=oQfGB|mQD&c^`y|LxI+e1*O zAVuM@Riaf4lxsz=sQNMSPqXTF^EF}o!^!Ysrak*15x)hXI(mdk4t1mRU^Y%n&eY_^ za|PfQr|SXDi@Lv862El%$-LOtSEU(yJM9l_z{Af;1=e+-G|rhAxY_;lGL9a!Et`gi zQKZ_Zy4n(lJ#(F<&C%p#QtQLSRMh-I9LvN;sTOr{(F-r^z18tVzy5$p*^8HEYjPd&grV-%_!58Y~-&aYWHECBgZ z@_4$H6#-tg@HI$?DIa_@gOZ1wkZTMYTF}Poqdf`#^O1q6=v@?QPRYv#4< zdz1=3Mjxnkwt+G}C9A9)7svGKgloNg@I`8BY+|LK#66A1wuJ|L zpA%nv9)LmWI-?lxbFF+?S-R4^E}$z%>li%e{Py<1{EFMIpG@V$VMcp`{{5;XZQcTx zjep^tesx9d33=?m=%FA~H+_Gm&N00K;5n(( zAU+SP<`d1ra!)Ddt7WB;InYOA@pRLMt7eCqbPt@F#cwJcQYvxtQ}1yd)}H0kFhhq! zIH}IUAkVMM*5w9=%MIV8-R1rFU%(+{Qi_jIfsVI8!;~+PW+J8**D{4>p{8kOD;%Daf~#@2SCB%k=EP{G_wL zXAKrxbm|5gsHi9;Hf*?SSJ9@DPIt9Fka8D8z%v(emSb%((LJ6sQMZg~$Y=R85$j_z zC9kL3w4i}b(0LAq$@W?~A|fEh!uMwlzIXq*TN-ikycj2KBmjRaHnZh@Xic8+c)m0d zeM9O|W}7aoJ$TJzU}0m^JA5+~(fTPK>l)!Eh?Sa38b;oMu*`U(2b%Tg^|)3yDJE1v zph4cYD=0K=F|XM4SjR-dSha+}aizz_Yxl)eY)VL4v#)l3Lt&r^E#L^m6(HCxR+PU{ zR@7kZ@m2gCIc~WjPzZ}f7Noio&odI1J7X8I;pKXq$<>=n;Fut3{t?-){5P0ZJ{&Px z+bG65if(y!bxZ9~lVoDJv>rhCzCHb7`E=3f6y*=Nn4_Ua$eB#)$z4@aHgJxd>bOPs z|7`}h+8Ug!)nbjYb431POFgkqTq<^#mPlmuT0bIyG=t$kRm7y=3qvkA5$=(yW0fVjX--!h%wPb?dN3j>84vZPOgNY`yeK{v z#vG)LCO+=2_kkRL>gQ>H(yKzs2-JT#X?;H-Fzzusmc}-JiEWwqyFeL{<~!oO>+(#xvItIaL}@0W*BvQH{S;kaSz(jTRk^^YHf>7_3}k^tJHK zwj6~i+lPzuo}CU}>p#vazF4nVwC%qApRc#5X#m8Teof82H0ntpy+VqR)+1o%XQNrm ziR^vG*7P%6V>Ft1t;>W_cWTl~!^8J-BdiFw-^Ur~5nr;jMa-aH9!+WZS*&Ch3iXn< zJXzGnkB)vVaV)v`%`W;fm%pSr0BSu0;%enc#lTpN-`;N#=#OKw<$kl8wK( zg?VtCe0Apm3h~lBj}O(yLK}FlfFoD&@o=`|tKc)1b2n|ldRCvG_Y|<*N`T%p}JxP6Le8(6PgDO;(|kr*7PRxz*Ojf4Rjl*RWvW*Y1A z8|1mXT2TC28u%k6pAZwo>eiuAe5YXD7=dQU_GL4YkiRwpNdL&D2|AY^z(K$GX-qoq zv%m?>#~T3d2`%d{BU6Jjv$O@|Xo#IjTrGdERN{pCI??xn4sr@$tg4&2YEW!NQ2#R0 z$QP8zrQ!0J`;&V4cn9de4LF;p)FHpmIa=0*G!755TW9DYxt5$QtZgv4=6Qa*uX%A_ zo%3@hhX_Ve7Fgvx=~Y|w;VquD+&t~lx?z9-%ipe106;aCKIBT&J{ z_sR4V0aFrXg1SD-(>?$yRWQ38QHY2B!(6WusWXm#+4gw**eHTDc@b)Cb^c5HKrWx* z;(0#f(d6pb#@2_AJc~|c-a&X~UHTV1LkgB1L6jx2&tA8n5h(ieqO zY6C}~FZY+l%UdC* zP7gaTVBDR4Ub#cQn)Bf*d8^->-jh>kkjs8;9Cz>?oM%ZA#t=5D`un?> z4+Ns8B4QP#anCC5z3D}_W%4HoDWlH-lZ#3WIxCm78BfxH$j#e8W=)68heR9-n2io4 zstxa-_XBqDA+cNxlG%+W5EXi>yEH)9s8*Kb2O9vAH&YTL1~jZ6xL*H2-FcwSe*ZfAXxD^L#PvUh#ILG&UZX zhnq|REt@6l%9wY2w_-hi{`Yui{~^;XnO%iJxEb_-9ckX>;Tjy564`K}^uWh%oF12= zR#Y-qAXUhXd<)vXHxMxuHO`zEY`=!u&{P1fmv{~Fz8oYv1*3<9)3%zj0`Lt85+MKy z(N-XKpR+>^zCZ~--%H0EiPlBPIwHc^bRHJsZ4QTO(p zv6}K2Jz!on){9x$MOOdf+^2V60y+#VkkaI)6vfF2znsJ=YPsVa?5#O0Myi7fTzLw) zhmD6qCc*ys3WFPBT&mh-TC3rZ;GfCqsR5Zcw>fTb{@mM>((ybwY z?m@_99~P5dpNMa*NM>rDzcrV3M(3vB1h|^QHgl<=*Z1{L}?nO zYLcvqDMwv=q)m#GGYj zrffp3-}e>Wb&>V>RV(9O>?n##cDoK- zeXq4Pg+{`6v=`$R==yZR0|ZC@8{V|J8yZ&lgcaNyBfZ=+w2@^rH~6F@`*0#g%*o=r z0fdh5+&Lr$D!l$_@;QX1uhe`eOMxhN^Awgw+Zf0tg07UlWu@qPI@s`LOu0^W2(Dgu zLAu%txFr}`#<%kehaa52$Q`th+x+*6OVXtsuokpw&9P81!!wyFD6vR!&1zBZK0Bc# zPtE?3)T5`YS}c`}BRUh#6!|guxf;}BJmB9Od1v8I6k|6kq}{YTnPLGc-noBlzNkJA zHRES@zcJOY(n0YJHRSl@!=-89KT>Q+4B0G77;U*qEa$$ znlvp^#64>)MS6rsrK6+fWnjD7FQ1 zM_9RGlnKQTg&8xJkCzt<7e24GPvTPeu3ejDg8tfmIRgGOh&UsMDM4!m%%gXlD3aQ$UO~943!?{IDFxxrUL&O%t8R*)C`Z-*E z=GF^h+kw6eQzW=-k0J%$85X+DT_eQHDWlG;zo$S}eb1ztt>mct&Uhqm9F*A3kPfBpVG z-jB(&FBU2EkGv@hI@_0dG&Xqb7=6Bz0_;&n27L_{T#mIs(EC354!*K1DWmD~<^PGM zE3~87nje`F#RSd~t3&9n$3`*ph0{spT>g$pQEJ3{UqTH!`foidJBrDn_JevHouywn&&FMtjubDtA{ z=tqm09iKO^)@TRV3cM-_@|DKN7)Giw*WMh&|=bPS7=<8g=}2d!LW&{=*NdHF11-a|Q}v4b z=_akK;#bbWCFzQRBz3f0t&%W9FeIHv&>`T9`K#@eO24_3wZ=yuOetrNG@EkPkCwfw zr5;bdgMbmMqP~*zGS`hC8I$n;+W~<#aD0s`4gPETHQMCawG6CvVQKY=9Hb#%`vqNt zV^YoHNaZOrpP)c8JOxp!)BT<)I)g+-p)a1o0`QzAb2m<-3B2EFd#Xr5&hXsG*WW9h zg<+tgxOej=*(}B+Zd|dOx>z$y=MeGK&g8+QVd_PjfFdM1Yz`O?YRYNma2*AhUMq|I z-`}P;nCR)v;%xy?TY-olmAlac{*u5W0z|isRlAVOA$>j7 z(}Z<7=@_OL82>mMgDZa|7d}94G*x$V<2@=IA0X+#tnX)r`Z-w9N5_A53QThFJ4Fpj zi&CT=v~4OZ$L>XDBq_I|U@Fq`xj9#vt@MC}5sSATTHR{8dSLkjA8WU-{Bq|ZuY1}x zNLTRQ2q8;enP8Oshfg;?jvR9LSLo5uO!;>9Ca;I+lKl-LmY7yPbbFVLCrb3A za|66&&UCAs>(ij@Nr6V^VP&&A6jJi$dr^l8&^`J8y^&C!MTP+-TFLq!2t zU5gimkU5RNZuYTt=tuR3NSrTb{wnR!s2B&AksgC1=S4C*=#xzLjQ`d|`SZba>60kk z-}uh?4JQ7H5T5TkHSl%ux$&t4*OoeaG{k-H83MB3I_L%`(ak_0*uj45emAgYzjjAb zXBPl&Wb1uM)uKGpqDcTcdQ>H6X;rQLdVblQKpi7Tz^+gu(OWD{|K^N#K^BoHEiOZ^ zbOemlXsl*1L9QGHV=^)%J&(~&Pp;SrzSntb7T&0?CqJ;!1azd{Zj_bF4oU$H9dC8l zHh?D+Lv5I&5fzfR2`mc$=iB`fU{4EKogZ_sGDh~9{5^$1FXUv92N z6ZWU^u{+JRNU`!fjZQWC!D^$Su%Bh3yR*6l9IvU|lF6WW&(**?GC66-!K(3d$Fu-0 zNSaN$kB-tEi{ z*i>HfW%&uvbe*t$e{cb&C;7FZ%{bBW`5KNPtxp`87R6*>0`i|};WhK5GUv3adY`qr zxn}m&Z8GUO5E5FGQc~{XWL}XeQ3aqsSz$1BfVfG=pjX99+9}!=dyS35e zK*ZK#O0JQRq+HRcDd&($U^EDg0}+ns24NV8mGR3!Q=m zOB~+c3XCEx^?KLyYgwo`<<_TC$GfJ#*E+Z?S)oFk7)u=t)E_b5-bcSx75g7iXB`#Q z`-OW&K)PdS5$PPdQBu0Q2k8bu1Q8MGk{&`Dq+w{JyFri!>5!I|zAxY3UHAUya*gB6 znRE8LRVZ``{pBv#VUz@=gfcn=nGb6MB**tJMtjtLeg} zspnXXxN>Q4<-^eqpWjY4T)sXSH3gEylW5M?CDuGj&LGCtyL`XkcnT~Hr0>}!=*6Lr zWofr2ksl7CF3tWBlZT%@GOJfJ@nJUwBUEbft*zld__&%gg%x#FO241SjmB5!KRR#4 zaE>rtwB1_t{o{gjRKPN0OF3n8M$y?uZ{2-+|6hB-hDgCs!{q9#Urztfr_WITr4mWY zi-Pm>b>#*|9AkWg&f|JxeUiyod(v7r6`}8sa%LCS$g1m|I7MK=(!!WVk(pkl=(4om zpa0=Hc9ErvoG0{QdJj|#3mPu7zwmXaqxH;hDU*fEV-{3UF~@7DqrE~AEI>lL&?8kU zgO;_il2-F#(M3O-G74p?SUkTdX$_swb)MIIMpO0f~dw=R4BqdDplxWFEKpd4W7}y~qJ|#CLm@Oghd%ZTg z8Ylez_OkU)(p7H8#^h4#jfT$ZZdyL)udT~%)%&sC8^60liBQGas_*v~<-aDU4BQ2S z90xb3e>hZ`jOn0i6HBF5o7O6ME#2STT^A>Y%xYbFVIcuLAW@Vh`A?P{$nPh#)h-_O6F^Obl01LTg~%IGz#DJiU*#Tz;wjS^r0q*@H&P zXGjxA7Xs~+i5SE-?}Ds8&v&hS3W+sZ=|)=J2-J9$T68j#oV-$!mrt}&^8OPkU0O4* z@jzu$Q(HLxhzWPU&imIMx2cH|9X1FsRLBzh zPJ1w9yZAAb(T~Syy*f0V3N?~!Lb0fy4~0<|R_+i~47n62JqgonB`&k`)an^l>!-3} zW)s6$(Z|*ZT9YcG=3`3%ys*-!m>t|Nj@;sCscB#KB^Ax}{O4FbMq8U#f zu}7OtbSyUiTn>8Hi4+)NB#@WICH`khaVDj-oarXkOKB~B!^ z0D1M>1+8*Olpez;f}F=_xUXf_oW=}Io2P5+z&IdPna8Ml?-a*T&lwNf48?fDvvB=h*C-&;gGS?jkTIbv19YC%dFQSP<=>q6@zpb5YXna-PNav zK4TiP-CIF^S9>@x(b2VG*)cdWYoqAO-QvQbNJDxXcKPiA`BY^FpQ-Owy3uqw8?3g> zd$0nM*WJ{|s)}8rZG+U6*47IOX}5g9E$6MRp_neo)^zhrHw~Jlzp|4b!~ThsuMvK! zwx<0HE4v`ys`D6|SEFk1wFh^=57(!cTMT4^6McVQ^%Jr-xe?lnX3d%x$!=B~PuyYu zvr|os%S4RkUvPhI6u6oyo7p7D-SDT9)`T zZ168ZSRFr40kKmY>n;rBETKMos6&}i@B#q2^y^(L(N9RfUR;r_Lz#x zT>#c|qF#=aHe$nh(5agG)m?yv@qAM6i~WJx$;PkkUw8kD6>tzMl0+^i2aQ~Lfi59D zNg?Cc=MOOyJhQq(Z!le?)n&ME8oUDg(jFcyw`0kH8Ff2+ zBC)_0_(MJ~M@K5-c;n;d6ei;hTi{i{w}d7_+))S5;*0vw;%{|TJd;Gp=BB2vIwc~# zS?1hT9h1X9ubHJH@TIXBeT6CJW@(^rhPYB@8Caa_5CQN!NH-7;@SP6@;qi%!+ouvy z?}!a+zwW*rIu1#a&SEdvhQ=hX!17As;+_n@!kk$wV#X3t1a1Q?KU{b7$V?JfYmy9S zdH+@tk#Z&<{?U8Fu9#)8z#!guEaPbzQ3uGQ@FEK7W5u$n+_dfy@yYER)+k6-@yR_DgmR={(^?7AtKh3!P2us4_#}^9 z9edJ0ve6H#N^BJ-Jtbe(DHG~q>(*B~xUEXXz3WuBdOxBQb?h8Pjz!9o*0raBKhHm6 z^#)eY7OfXLndlB(fSXr9%qQG*$K1X2G0rsXe=OlOit0u_j+=P^9{uADUMX=73{P}# zp{a%G)Q8NDiHYs3STc{8TxEv|$BBWjBMVKkpoiU-{1xECw~KgY_k+cLj(Z#Sgi}_H zbC^M0zpgud?#e38yFfpzklgV=snR)!l1^zO*DI_iO>82wWABNYh)~=Isae#UN%d6tgX8L}J80-X@P z2?&rKo=n%Hi~ViwmQ^6aVH-uRf#jwc_%mZqtuI9bhQJyL1jNPNvdCLxa`@6rmgFGw9S& zB)=Tg0JYJ8KCc(fero9m;!fg`dT0FGCqMJ1EKBZnAYdcrrq}`w?VMEFqN2;6#ma%d zOeo_9F&KX>r3YoFnnm;FD_I_;p}lHe!Y+vU^UarY;`8`OqeEPXIIm8hBHCUoO`(yc zF=uMKM9IlNPioeKr~TOwHp(B z1mMFH0)vQ6dtzNPue!LR$A+1HIt0cgX{7R;J~kP0Ij*#B9{A8| zx0!VK|MP_Z%M%gn*NWil!Sg#=W6t!bCHpwZWAtQM=NCqHZ*L3BfC2w#8nhfdZw&Uj zpQuxLc^=Gk=0P+-B{B*nV&qYp3`zdOO!s>hOH<_g^H&fd9k^?NST!-K&^0XMY9Y3l zdKim^q2Z;B8~cI4K9^Vj8FL0|cm(l?LErV~)F2mZGgQ8u%PpzHAogm=tD2i!_wR)3 zg8Hv&n$(KIVyg>CI35jg!Cm7`-ZK2cVq}Br;PF|?%Wop|up=qWdeH1-=j|%?22~3E zebS)AnV#oKHrSCOsf|fw_BS6dkM^DTe6Q;W+B-)#4%OUoN%_2oa$i=VKL&T#M?Rhl zv`0MA%dpMYEgN6@hp_N0i10f_9CMUy;e(rQHfEdnMni8F)tqE-7T_y;vH{lBr9tnU zPbC7s$vyL|4%F0*)ZWhOK`ZL9$J+nN?S;!JTkrjzb`-(|nAMK@yZgyl$+HU8cqeGm zN)e&q$~y{1sk1AqdAYSyJCRlRx00Vw^4zG0c4}4;PZhVxab{E` z{A%q~2YhrHae0;|R%3Yd*cZ5*3w~T5&CaYrBzUK;@Up80h`~>26S#rG-b-b%uy}iF zyMBStg}~`>hyByxJS&?^Si6({wNgtxAjh#dMBJsWuvph8`jgTbHNP0&Qi3BsryLDe zSO!59Lm)U=Gs33k{?Gsec^^iRDzW#YT5Ht5uyg_P->F5Ia7Yvhju@DXxcS~W96^Q( zmG69W`iw`H|A`5;zn5#nTf}6x62kQrPl|ajnx@FyZgpCDCc04c%XKddN5rJ$%Nc&d zl?0NmLA_Vi(o3yfM(a`;M#Qe)Y=eqZtp`RL#b7)`nNCq3n4h4r%R*}Y!MO~Exa@2T z+{o-BsAPHEI!c1=PSn6bG&}~(FZ>_Ey`Kk1wZXtTFie_l+t!swd%YQ zd?X~RCX{|HIgj)zoJ?9#_j*&K2wmhct5G)?n87HWhcfNl46D=DmqX9Mh1H&Vq8!q# z2Kg#BkP5)IU&1yB`|gw^(1#$ehU$yl{5;CMw%4^ZtJN%!wSTQ==jCt5tUCbcYR&=N zyc-Xe=jv$ez|`OB5|8LCw@Nn$**TB*_iZ7IA@~Yxb3&!DSH1@v8d5E&s1d{*2BO$c zhb~p-z^x|B$DxJxtD@7MvjF`K;9?K5GsuEhSXI^{yS2!DM-?&pEhsdIEPLEQ#$jhL z-Bl}loJ=)h-N$7*w1Q)NJCp%F>3lny>i1_>+!oWQ*_fM{^iCl%rBfa`B#(9X1RX z+FvyphxE*Oe?5rwDqitKSed-8%Jg1vN-=NtrnW<+{878X)j--NJB*PXVtV@Au{V_B ztxp9wLxw)QycPz&2^y+>&p>A9k?XkpB3Q-uW6yI76yi0p{<^;S0*>^D_?7SIj>r*P zv-^dWLo%YTnMF7RG3U+ce!^u|0;;0{W(Ke zmlod6%uVL}qQ26!n{MnWKh}a&y$x8LpcXQZXFZ%bC+V<006eu#ykA&sg6eJL)hUF{ zsChcQCp8Bfeio4B{)E4(Hqx-Iqx_W^Ljca%oxlMx`e{u>xqK9lNz3DWz|p@&9*A<8 z;q7Dh3!}dc1RJDzQYjtGIGf zV0UGBdE#fOK(+C|`HhLn(EVlIm9XHYTWB3Q6Pj(U{{Q2p#7Gg>@Sd9OUndFKFKw3k zUhnJLFIkm3w%q?txzV}1!7aJnHKJl}bTVB}{5+T*g=ZOiW*1j5D|onlGvJbr)_U*z zT%%dqqv`#-)1?;o`i|-_sZvZYyb4*=Yb0(Y<{TugZXt0uN^(|#jzxFi`{R3nWaZ|j1BqEmd1an z$x^9M4==B`Wlhc%nw;A7p3PRhNQ4I_7ZnQSQn$ZmfP33MuodfI4DghGb_sVczXX4H z;3r59C?LKrMoE`!&?=4lKsrJhImls29jLK zX-t~$)1q@WByA*So2D1}&sVR2@Q7W6<$hGHpQrRFvxzgMFm7jxuXT z0{M1&xo}7cu6nn8nb<|WHMD&;G|@BXR90C4yhBxd>6XAMqxl>25m`Xiq#8c_vhv1! zsyJ*NlSsKl@KFD}11QtSIxLm6KjbT)9-E);-%W6A?z5En-Tm9YZuYFaHzb~3**bnV z(-1g^-fsJ9fZb;=!ja2>*&ZWd8kx%r+V&@qV#}xG8hjVtl>QEC1Eov@oPJlQa4HEg zdZE=;AL5|il|VeGG2cSH+FW<;uqD(CFil+ZOb?TVh8W3KTrJI|`)TV+EW4@$M~-A` z1@bEb@i<3`+z>0L=T%}16@mKY>3z1BI%I5O)GZFrGz95|Ug12w=`c5je&TPoGVK={ zw+@C8^W!m_jGUPpQU)C_5) z8i}*HOZ%2~q9(Qouk9w2)ubrGfnWftn2W^(#>H~c8u8#QzvE=k=M|`SVX>p)u~(i9 zbSI8~#Sd+V`G+SMzhL+J=M?-zDEanC}n60>asa$&$_f#_}nZGXV6EUb&sy zkBcA09<(}%foklLNu#<)RyOg$T0TG(A74FDt@wk~Cy4k-T1mYT<<6oH_LE*pt552R zpjghy4kmt5kYF-(xsnBk>Nq^pf!Dmp_qmXyaN50y{x?Iz`6UdUm=W8KUg7xgaC61H zjjd}UoYH9F`tfTB2PSkfwo!qhhPP3^=iAIUmX*O+Ha$Vn?B~p{mApCe?h}KJ&fOK2 zcsU6Vvg>p|C;y~8vgSAAtcZp<%v`p}*RC5TCwihQT((HstG)<{Jd$QZd?FQ+)xGuC zSwGa-u_7@@CF7+{>2>>i6wgh+BN6u<)P5==^R5s@ykj5UEP)l8rkoAzTa1*=G>WAV z0Yb{0dZ$6-zRow>l2c4qbq$Tgvvr_jt`|Hq7=r{8VHU&^*%S*E#S1>`=tj;C%t%)u z{pUD*?6Ih-+wG-~hEKT5B`URJ5bYiYgfJW%$JP|3<`v)pRa|hmx+o54ACLr##X>cO z#q~C{J&$yucTq?pKP&Nc*)4=v*se*`paw#@VdRS#^r-brF$sYm_}fNMQAD5OrH z!{&m}&@68-HGBe)bI4Uwa|9=vX8DnKcy<=+es(gojcZv?iD~OvE<`!B@bQD zW@6+44T_l9SRAW~&5}iu1CqyTWkf=lz_u*5!fSoBm~3>D#+5k;^fd#J!|~qhmOi_GWa>&DJr9ang5fXYcNM0iuS}a!wzI! z#`KO4r!RD_0?EFC(b-5{TR?muSsw2x;T92?yl@Aym?zZv>m6w|=YbDBdQ~tA*`bcP-6!u$<>m5f3(y(@t6<~Z?>K^>pi@VmwtB^NAo6L^x zX!vS*&uDAx`IZhWs7EBiH*+tG+^0FYs(2ZBI7ri<(84E?S92Gp*n)34ptf3fd#*G- z8-e(oO4>>?YXb&2H}w+&{&p+A9Cp-Gi5HlkItL^}h`0D~RqcN?(R@H=#B_Cw-KcV? zXG1rhRL<1lbv$b;+;hEzJys`>3KN~k86Q+gOz5WLT0&-FWSFIz=6D~U#{b!X?8lOm zn6_^ZW*)jMYcL1O{#v98Kw+0um&N=>EC!#QG{orXk;vA(nGLZNlJQ;$Og3xASZ`E5 z)p{}Q+5Pyb{F4yk5sK+rltBK0?L0@ayf$SQZFk4gJ0~F*tdu~#@>L#2G3BuMbJ<jvFJHXMXs-Zl7?}Z;bBkbd4JDVD%A}JwyK4CzsHCiJ*$d+zwwzw;r=0D) zH00=$pfB4TRB!L^Nc+b7rD#u9jn0Xt(TJ4qQasZs6OjoUnEguF8vVK%*ulJT$KaXLEdJqX3S|w;;?d9r_gYLt727T zl?1p&+=auOSMVVc*@YLk7!+>gV_`huVD{B2d@*z!-8xwt!=z{axj2DpOVk+!olvm~ zSj_lberPO9k*G0at>r3uF|9>xIqZ{o&!55MkM3YD%h{+mh)Ooy18B3Q?^IO-qrVMS z$$aGsW{=cc5tlZNw3Qi!u%p7gj#O0s9il?OouE`wJ;58oRoku={((FKu-p=bQ4hj* zUi;RoXHn^pz^Y?me0}}^14zvNKE9~rTZo9563oxx(V2$p-kjuh8I?uJ*JVfl;-n`v z+;1s+!qF!%ffEr>5DfG&@cZk9QjorN%yJo^|0vK#Ja{Lm)P>di;bDgk;r6yAYqrZr z)SrDgv)i4zIAE1{2`L9ap57H}iIlK)+2loL$?bf>)>0s|yesN|AMe2DFI@P!Hf84M z7m)sOoE?R=auISuwZC}E^4HtV#@W}bPg3GZ%^}ZV>mj8hG%XJM-?Lp zkimw>1<8ji(KMMo*N_-OiL}u@|iD0(BdB z-oxVTKPF$orJw{hSty3Xr18Mc0s8#}iM;{kP{Nn~LF88w6XE}+9|HTydQ}764_nGIwDWR(%{RhZ?>9(2|zp+K7?R4g9}1_Y>B>3;<JQm&%6Q;c&qRrAqT=f^eU)IPq+>l}YB;QM_5iD}+7 z_-tdr+Be{>4v+wjj`-9Ob8bC%;$whQXDtI}4y>&>3wEdGlT-QpahE46s7!n~An|{>awbA*rE^My$qkSC~6q5(v zeOZT**9O`qtr+J20fiH=?V{GJNDy}0!<+RLm0Wi84&mQ07d^b*B0jOmPZpxVO|JreV$P5s$mD8ja%5Drzb1#D2Vtcr2|n zT!Ne6L(Lt%G#`3qsb9_=7`7qOms_xeGEf3oNpmaQHZu(^wDoFZ`tx=Aj!TO_&+FhL zjoPnb}bG+F+_rpr-^$n&Aes|rQChWFm6$pL97%QYUsAiRZ7Pg~&Dg*cv`|>l+rdC_sht6m|`&%bl zG#OUW^YUN04bLkZa18~y2gf-z_y4R_?tFd3<~$n`4wK$X9h)+x4al_(1vKp8^)+UE|0=}v zo{N;;QrRRQfd;sPuR|Bb8c$N6<%+^hqXgst1O7F7WtXOBC*jq0A&Cxkgn@0py}==U zGO`Nw&}1mJE>KJ7#CaXCYe|IzV*t0`_&s4DmcB_oWd8D>gM~(+2bv0sC_f-4s)rqf zZ2SumL!ijA{^I{!acnlB5I0ZMS^MmedAYJ1S(Eb`?iDiki5xQ|#YjS3StdWPqyfHWEVnbOcR!ea?7AkGu* z7o{-fir6>+@oTyj{&~MNUWmXe5rx!@_dmZMk|&gK`B~SlAMRd>J6|8&QgB14abO6UZ+7w(s<)y);svBO3N{v6#uVoGjUk_9 z{eBru--{fOLCWEIv=(5Nxz53%K<;Fm89id}AK$3PEXN+Ek*-j%N@?LgHo$*$uH^(# zp^gxgKdqt)^UxU*DUuL2B!C@AcGsW3K%M8LD2VgIGJyUT>wkT@ob*AjA$$zu(6~(E zh89cbK(eGy!ej9Gu>d76>0T$Hk=Z5(keU%Yxmw%$hmts@9lFw6eGVm27Ka^@MJMpX z3;N>=f=CE$5{6`Z*1`J-Y-tRi@11!zak8OnE#tt%ZR)tu zLoUlhipoUqy`V0u`K}1EE`0g9W#3q5V=fAZf;SnXhip(d_C(lT(BPcl67+1K&? za0a`6QYPppmO>BccBAhzLBuEFv1eLynEfPMVM}vfzEX>rw zKRhmFoaX`{7TaYM@`EG|3CoT^^>i%hmZ%i+7U6FYgCZjpWm!5}Q@a!Zd6L#u|25pG zv8#`p`?Gg{$-94upBoz!3Dhv^5v_>xd&$>s``v3;gnb@~0s>GX6!UFh#B?ZMt<^dC&Tlhc(FqrZ#h^NwbW6zygej#&r zNl2QPNHlyRcjs)43wj0Dr?_24es^b}5!tCV1on;k#|T&>Q1Y#s29xI#T}vJOLz9iY z-w6k#1mg2WnP8L|8Cq26Ejvi#Bs8FL!9In@q@7ZeDPXziR2EyHg^*RXclYP9isV9; zpXX7KcuCU&F>9_aBZQs=kIq$9MtPAB>_4JUgdX@)*v+Rz7x>#C)r==}PAZVC`D-2# znqYAqRazVGAQ)@GL6)g@-j~DGECA`~F+mLp;9qVND-QD25O5hOFI`9~tw!iyCvIj~9 zdDf6LNz;lFJ+tTZF5wG+ZWC|P(pz|C9xauJ-h~kyra5Ibp6+Ldg7|`O@wqTHR)fx> z_f^E>d{||W;j_68R86R32}{#%>T*KjghX5pxid%#CSHJImlGwgRuP}`nn5sh8xuVE zF-T6I!wH3U8$W%)pfJk)L&42>_W4=?)2QjsaEs?R>7hV$4g-w^7duxc5dP%XS%o%D z8K7(&B#)##B}D7o+wByPJ@C661;{4+O-v67?0m2fNB8P ztVHm%U`vOuY02Gp6#k7rt;dC;;z7r*e_g*2imrG;p;RMEulzdztSBYzRbRg|p2DFo zRDP!NWq9q$bdub2H@3 z_`>bhj*T#}#d7n!&d$nE$>)|+vv{K3XN_`HUK&u?|uu@9sBSqc6l_bg`)f$~nXH|P_uP3`>f z_EWy2#5oyLbq*33H31E~(1HU7DzhRW6DNl=?l_yMcJva2M9*mNU8u8B{&}yrZQk>! zd`L8I>*x9Erj82hI-7sr_JaQgjo-9(-8HGy0D)0nn(&{MHW+AuXy*0yDZ4o;X0;|K zKjl;egMh@yBh6KXfar^v*km)JHEzclAC}s`08cgOA20;_3U=}agz)#KQeTv?`5V|8 zcNV@jz=LW(_@JD{_WSf=Lxyg;_N-D1mxds6ikl)-PR<9k9=YZl4sS2$C+}?xWyje>kKjKFgh1{7 zroK;a?DO^WU}$8r8LvA|h4hUR%0g3cpc`_$P zTqX`+`el5w#A1TNteB}`gm~w8=wb!+hir@42d|lUT6kge_$!3c+VdAvo;1jOs0Y8~ zTErx`=NUjM|~O7P4JIiIsG@3eDyE+{X@1tB&;Gb!!%O3z*Gb!h{G0(C zu@A6*kLX(jI)Ewqx(URuo7#w5eh!Z}Rx*?|Rvvf9E<`+1exvD$X*P)_fv$q(J2uv6jj_1kH73a9YP?vChn^;SY-s5UP}}WepuR$d zAlt_A(-1zr`?G7I*MN!WC@ksUYGwsOr<&`(BPD9?q~#NATBf9S2a=S!FXK5ZXl`JZZ7Jtda>oxhSa~*Y#l}ejx0#J|NR+rLBzQ<8 z`_NAUFUnPtXegZ@3%qmns0wd55EuPRY;dqzw4sqst~*Fl?+rSvkT7c-=qH=8*bvL% zAE%90o&6Vjx5}AL299$Yu2}58Ufl{HPf#D^IIrIp@Mn^bIRl6?D!ONy!Dqzdl@hs^Dy>s;T(JTx#<2o?pk0)Inq zXSAA>oxMD>Ryd9X3-lSG-)1(g9!6pObMi^S_7FC3&oOI{ci-jxHNHIR_FCECn7|B%v9jI; zPm=`3HmcD(8M@TueUS=BnRuP34ge{o1HqPypv8i%z2~E3@^DPkCwhTSgpvMWBE*~% zJhwu+l^tq`wr4V!blx8=UR~ZgEdPpjUOLcT9aQfx&KO+ES|=f;Ph$900RksW5}TrE zw7hp!P3M2B(-JLrN4QN*S3*q-{$4AzD}r?;+gDZ0auDEB0Bj3LDvNG%)sAiosdY#; z9V{8|_lTRv0x>j5HrXtfc6Zk($k@MDa#=G!?8`%#80rPL=e))Bkz~P(-~6#FC_g>P zBK!$n!0y;8uLNOXfPDMo*A%mZ&5Y@u=$4zieF5kx%eilo7HOEl%Zg-{G*-pKP%)h2 zF@uvpLzu&1qe|@wEij&nlvM%?V4@j#p_U)bWf@)T&p(6B(%gq(OwyLArkSOA*TAb5 zNfw3C(LH7@uaCU`Au)ajVSKHMYlriRk`fv3g8BT+yOgJ29JlmQ7Faf6rM|2|)<3nU z+*fuvAG1}&gCIUZga-6mn3$Vm%z`~WfrKH$3HS?&bdxKKSB~35x*>4JHiCPs`QIF3@p;nm@2HBSn z+yBD+PszBt89a`K{*r@&BvAq9QgAiZ3}z`8$_iS+|99J&a^#X94&SytB$zz0bf>j4 zmyVbzfQ>QWI35xDK%am!Wj)n~hdJFjI2?Fn?yPUn4|vm@T0D#GKzg31X#VTHsagR6 z4bTTH1D{NjAkD!&3J4$sgPr3EyNlN^5PHimWZ&8}PToZdH|QOaZrTM(<-Lmk2@Y1p zPM-_e^5@`Eob4n_QpF{5F249aeLeF$_2uw->yMQhkfi;}1&P_y7o*%sE5kEL zuocE3=m3Clo4RfjQRjqZKHZ1h;FT zIJ(E!>ZYT}q>QRWa}dhmrC=};0TOm50S+!tQ}EcuaQ;c>HKNhMsxUcQzkGe0u8A=B z7WzSA#rDifcovVQ|LpXx1)|@Bi7;uNAgYzo=OJKFekPl}BqILfSVr}XzSfKZ()7p9 zk3}nx3J%ig^eVq%8ccA-0d}P_DxG_^T^aaSUqV>H9QLW=*ez(?EZwn*7sgL7-JdvL z6^d_LC*N_3-~RJlsxA3@xw?H8y>WQo_UoRWLoDuQ^j_Hf+r`}OukG-=#-5fA_~WVK zCyouz$}b+{S!J9RJ-;M^IS9svm6e-XdE5#WE8dZ|?pz%^>gX=rDNp~kxV)AaJIkml z_gf+->3c^pt4;K@h2^RHIb37EL!ki241NxD$6fh&kEW z`s)6aMNTJoFKp)Tr4X71b;N61Cc)Cna&=UYXtq70k4bVAxPQBKO{@2wOP4iLT(nD* z{lOa)V3b1oL%%v|xXm@1gof>jGJ7vt4O&?@iKzV3BJ3GYB8cyOTk`5`U?c3;k`>1xw!_Zm<5| zOgr0;`8@rHQ5ELgsqG;IRhU1w|_QWLx0~41$*CheYUR%d~ewUc0&%fR5?I+DxX+y z!MN#pi^_wUW2LcND@MGOiRw?nfXC@uq;kFfv8PYEt%G{ z>~JW~rC>4>R{AqB`ex7b^D@72Lj(0+Hs|V4Bn|jYeCZ`23?Wt_Zj|0a`{>XGYJGwN z`q{8o5$MuN`@DP+k_rDp(l7`kbQTO7h|mg+;OhNlCsBrbQOaBfLVUOFzgtkG!@gH@ z{%=Ezy>We3L!PUOD<|3gaq%pgF8Kc838mmccXa*o;1c!c?5bXn=G65N<_}0bO`km; ztOxisi+9D`7}>bavSnnzhg-IzS1!LTUA@q)HCR<_ z){U&oDy1HSEB;$*z}P77#kkQ28)$oGcjMPlo|&i4k>(p5WjZ|_#58H&of=n$1NOjnQ9MsC+#8}UI*V4f_E<-?+Rp;3RjCoU?AYj6O|wj|xfxZ)3_x(x!ZP5U|20*nr{LX6Tw?@G@nR+h;16!k>MWZ`Qq7uS zG5Gwy^%~3Wt-L+$+)84 zc=UUe5KhAf*|_*LH87eyjF7i1F202OQ50kcU_#?4ZQYXa-2ggjCp2AusZZ3y_WY7S z%F>oWL$Iq0q-n(oK}C0wkFe6NlB}}3F9mAMfRlpuU=`~Ik6A-q+eFxhcrHKU0D$k1 z9xNoUIltX>%}A^Hfsz%JfZi1|=%GG^pSKv{qVvCL%Ox;r25P2+KfkM_+VLsUzAayN z<5<({Z?TK+8!o?*zTQ%6BXEA=N+7ivtMVHQU&IQGaNYA<08g_-*D$I2wdKJrkI)P1 z`IpuI{;};2R4E#gE>JLfd+9@t2rTk$aYnSIp+;h%Fy_7(?z&?t z>qf}h`9l(NKEXh`$aIJLF!uQcPIu=s?jRtD3yUdr8~JiT!~hQ&J3bK8feF9&lrD7{dGwc`gL)K|M}HoH8_mfCw|SfpTmKrm7Bh|-5W^7E@^wX{ z$1OS)3aT~(m2UsK`Hy!ntj3B!d}hj`^#Nb;n%oZGJQOWOyEovR4_$VFeJYM~3&DAZ zXAw{guPdUnFxF2gj?2nRzkslisIkjA845}2IL9yas_8>q37S7d!{X8wo0h4EkaH5h z`BMKp+!gAY}Is>bQ`Y#+lBg2PA9e`sxK_-pX`z zqrgltr-Gf_bFtsAMIgZU{^)G?o+|(wSg(nwG56yN#ZJ^1pU9%30O^u`xe;2!&-`DL zH}e?r0Ho8OK5p0uV*+`ZU9Y)K#=MQXT~qOcmv0TH+kUKd)2lhq-m4nC;!*+*m4eVu z!s!0RElj}fj{-L(Ecy{C=1^n1F#st!!9prv0ma1UN;@di9H1aO;?P6@?=nE0d73nP z3jxtXTcIrZSvT@?8P4#F+?9XuCN>ux?kUgq9AE>=>VFN3^Fp(ck#0eeWe0wF+2jUF z&kRHdr{~pT{qUWPm0S>&IYB%M&ytt-q@{r0qmhfh!((+q0SXo3NfX>ydY>j@(5oXW ztw{Bb7O)^}()h)oE39PAug3E`CY&XxPJ!0^%oH9@sBe6J*sGg4H6j@j>$HZHB%_$c z7!PL9-W!ENeZULiyF5h*0VxY0wv-n`uuu4~|B zXwPQ{SQ|=Rdt7n)l0&CiC8|{r;Xiu7K&o$WEWJn%=UZ%u zF$1(oq@GaC#y3n|JU)S=Gnl~8BD`UsX<7KbUQ2e?n9!&hi{503eIVfHZ6F>q;#^8t zreW*v^QVf)A;4U`CxH*)Cozcyzc zepOb5-|te%l@piP%ost4SrFId>$~!E#n8nqoD0?t0w;g;kkyG2o zM6bqlgku{3nl#?dNS!&i9U&xJLiT0qA9A2*L7-BLgOg*(?5502iKXv?HwNORdtio3w-_v-+cT0GWTS36I)v~qJE6>=CqWWwg{97rTHHL7MDb+L~GPC zCJuiGhJM-*$b)~ku|c#DRt&{#BGK%r{pR=W3mizh^2HLcdo5Z}x+2zIWUMUIpr~Jw z)EjIU30zg1;}}9*xsB+)L;7+uvanH^)5i-tT71@iqnu247}cbSkV}T6lo_n^ZmW$A zW9a?|$UA&zC8Kd92{u(y;C#=GT4-g%9*-#W*&pFWDo9>16E+=>tEry!%l@t8T9x59 zGvF(+h#uqu_GxLemSimHKfV|^0oEM%et6^*#-t4$L=!v^s=iL!w^zReWjMN?<)7>;BEtEyFC4fMVt1qPnyo*-8jR7n z&Mq{gz!9-qps0)2`$xK2lSZ|j2k)$aw%PNv?;BtDLA{7>j8|- zh1k7J)z`~f_WHJWdg-8Mb%mBms*I->dABrfBi3rN0>BegJ?^y70!fniCg6GDv#Q`QHIcI3MFxPVAI8#eaN{Mn@v&e9 zhZ)y8KDJSbR_)d)=ZT(v(AWT`ZM|M}K+a=O9~BB}C`6zSf#Ze#FdACpv10tOb+R3N z@Y|zSy~}fvl7#?+l?uy4OaiEJNB+zsLRNZ9Y&=yh2inaQrLOh-000o^`>SA}F5Ti+)2tishsbfa;huSuMXAeH56b)=4zC%gc|aY&G>HH%T<# zkx^7X4*{h0i2xJp?8X;5EKz-O9Z%Q;z!n*69nG1T}tVnFhrJbqC1n zfcd)I)W%)&91$8fu!xXf1oEuL*JzKc+PdTuw^^Sx%{*dcuAIskR9m(K@R>BxMhsda z;19{Gg|IHo383FNDj+en6Q$Oc#|)t58b#7&AI+sfneL9ZUhV3aLuW66nAy<>Jp!(f zf}vR+F0e-)v0@h}?+;IFA+Bc8*6|wsQ{n1QhaTm`Qqh-v#W#PXu3>LLW&4+OvF<+r z@VXnrm-iIQ>$x80#U3r3VxsuBXI@)ZXTcjeY`VuYz#`OIcR<(Wi&W_2I|(1>`t|zK-1$4*|HIN%#x>RdZIzJj zZlt6cNOyOKw6MVlX{19*X{1MYBQP52uF)Xf9nwe`JjeV0yn_#8uycOrn^%OcThe@D zacXW`alGpyN@tQmeop>OAKLL0vZ|(1r01xgvP@V!ivE$E%5QRxMm}rY;~C>8xqaVx zonb1g!ozG5-9LYi?rJtFH7j->4xWD02Uci48s$8_%yssA^hK8y06+sZ+g&I{RpembuZ za8La8J27-Rf~&apl}o__zE|e&@VKRX#v4q6bH9xZ@EKV=$c+tX1E0F{r@kL7>4F%y zr{CJE%Ky}{z8Oot=lJkZVmRk%>!cCRnBdn5-Ov2{XJP#Jfxnh)K($co<9)=_3T>C< zipsbnATxJ)>+|e#C0_F_Qbf&1gG|Y^j=6!!j|*K8zFU&|!~jwI^(S~DL6tvGeTu0! zH~l?41rzuNJm4oWw1~_O2*KoQ$iDM9Rq+!O3`@pUC`xwX`t!|Nb7<)I#Z^yP+7MZ$ zeG=*e8LWq+R!OYa!gWH8gT0WCW%Utz5syn88%R<>IU z*rIOzNVJPi00+rOd8NlWu5RvzXtRJkTkVBhy{dwrv(h47Sr5^-yj%tN=U2QACSNHD zZ$7zU0#f#KiQ9wOqukwNFZq0Y#BRmpOdX!<^Xilx!!RT*jX*(4b7rBBccKe{P58TcjqfWy+9r$G=u zAD;O8`b<>Gur+dNbVo0v>f^Zy@C~{le0W49>hW*1_-8LoyD(U03z4pp0>bYdyn9St z&Ac7@=_SVP{rW>vts9{Y`^Y?J@xEaut+@o*ZKAc;M+%O`MnkD$s@GGsj+Lu!Dh%KK z2_s+z66Oajcb9s)43-D8l3V~kv|WcHB7^7 zv5jTf#m-g5F1SAZ>p`oy(7$uRG>}!9p>u=Ne6Ij&{NN9xyy+f!$tOCJe7IIg+cTnG z^){oxE2DG0jo?MrYX9l3o)c*%Ab(9%@}+SAX1;bnl6EHm8}N>Mj6xZULV>a}g|D@} zMGr~J)MD}YQ6QibMG@2kxG}MBGnvnc_bS6s<`5xXS*^>L$$9ZHfWu~5QCP3Wnit5J zqt;NlNST<7omt3aE0%*d^hAk}!#E0g1P3!3aMFEGF{!VfKRx-JlSJsfUD6oSS!4e5 z33HCxvZM0h{k_YMN?qwObq?d;%9X>THNQRJW<;dHUfbq!&s23pd~hK&^`4d`o5TV! zYk~R+y)go0JKa(Mq!G<<_4F)!`Vc2pi1#zXnFYB`Z6KJ z-8pDrMBqqD`nNT3yiZTI`cb0^X`9bCs_=B2z#YDH=j8zf;VTvIS)1SJ^nze0Ib%nx zq!=;3#R-4!GM6AREp*4C%9L|U-;TvKo)zGgXN&D-N zx4Pe<){vEx9~-yqz#i$AAZPemw{b7W#S`ETCEn0Id8;WKo~!d1Ee#g6R&zms5YS=I z`s4P{FqL?>HN(O!(JB;=<+$-DsDVtX5$jhS6(s{8^6y|xy7Fm(5YP){IMB6m*7L0I zKHXhBAym94fn_(GQhb(QN3Ks=4};1HDib0!cnOUu7NwGhRdjOL7UUduIcv#;i5FzA zLID+WuHA|3(SsevnHLpIBRmO{Uz)gtK z%nL{=%5)IB)C?rR*n(Ujs{%XGF!mY4cUY{gDA4x8EDUB6uVWaMDG@p)QI2GQ6?k&P zP1&C!i-8yR#b*`Nx4yS%On^_d=kJSdW!-k#Lc8RSND=9asJC^L?UcL|U1~1h zw@YP7=0=;li&JDgROd;|v0Q#$Eo{n&g9-S0j8qHo6JY3b%A5Wi194R(m+uJ1Lc^Agz>2hqeR;CJkR;$jEl)>9nHMmbA!8M2 z`SJ=g1_2Iba};Rd*;#U2DQ^|Y@iN+!QP&)wE5H-9An|5q9<(p z=o5vjbe9Y#ZBM>^G(ZbDHOu>O3eQkL27(EwoU$|)GsoRTDrWend9M3^fdoF6Db)%;93W_mB0iD2fg^d*{fwYr}|7I)DbXzWQg}wADN^xc|q!_69z!DB%uq zG&)y%!-U|XQpRR)6s^6{<;FzOZzS+pcNi?^Pfy2^J+|>#PgtsW%I@EAd+9aiv}hWZt`xiH{C84wG5JoFai$4RN8^7{YTa;2*r|eZ z-gbJV;j-UZG|eQf2h%Gx0o^44qF;-3cDl~rrO8TGb2bFX3PofV9f?Nl&AS2meiYGY zQFxF~n4l~DV836&678!YnA{whznd}NN{xxPOcexNpcM`vlNyh1qOT|ssu@HHu(bc6 z0Dy%(VCx}cJaolm62qboafJKalpH!&7jHW30D?kUijL`;J^^X-x9awkmY3XjQtflg zBiB3zb2~f;R8pN1J(a9o6X04*SaV9s#GvcNoSrm)P19V|ayiA1PTx#VH_PgUE5bmZ zV3y~?M-T9^VIO#qp=(l#Or&uZO{PWab_tFyjqCuBX2WIv;@OD`X_jvzxv{C!*`wBo zFYR{yWkBhzo&lgcc0E(&nmKLx%b37N8&Iubfz)|PC&ExjIOD5gqd*26wdN>pnM%ZA zGlM+fDwxG|9rf#0viozvN+v0UxMBZ?B3xGBZr3WI_YHQK$zbW6^}H(nf(fUf8+i6A ztRq$O)U<1BSCOg{W^tK_`t^{4=X1KnbfT&Qg?gP-K_$xE*x`Vx9bg|lbLT*3Ox65m z*M2P0Kg0-uY{TgbiBScb#^f$*)c4Aiqzqn@fby`KT?J0y@lx=^*oy+DX0`da<1W-3 zF5@q;RzXGx(|kAFe?`s9^mZ!}6Z^28&czoe^Eny)DOL9$-(zckKBy8f>_`6dRtVmG zY9*`umtJm|8TR#lYt#1!?hAH+%3JI*MS)IDz^+E8Ayn)tf}Ru~@hD0nq&!lccGwaZ zDQmZ6ZPjWlwcGM7Ze1Un(4KC2lOs%*+hF||jKzMp=}=tSP~4BwH-H=sGi~;-h}*3# zZU`E_)N?O&lsO#t6mbELA`3RPX-E(_7?U-=g}bR|+lrL$+{CIKwrRuO!qe0ZB;j#| z&R1tloOA{Sce=$DM?a7?ZUEgs8l$I`*+WRL{y*E6s5xMKk*b6B`U)JZtUANHsbr&vU^U{Og>&-VneMD-2y0qHm zRn1tn+P|byV_lZv)ukVlmMP>HxlXd+11v-v-&jZdFpTgm!6CmcVg%# zv%v4e#RV!aJf?)7S?p)oAGaj-R*otIA20V##&tS5baMU)=&?G(l~^55S>H+82c?J> z8VI=#4>32#FI+R_?@dIccIiwpAFPbUjFNwI6sS$)Cpr7%ZywQa?Y z`BZBi`K1O*E{n)c?+^7ZGy5ujCMsT8L@J^pHIWSnP`7LKVjG+xic{8Vzv9$_KdG`u z9;YrsNce&>EPt9dQq5orZ+>yJAz^)qQKh{3mir3$(`v>vuRmOFukYC})6A`=WAdA* zM5^{|6{B=$6co)0S^$^5o?yXQ=%^12(7Ctw7HjY{ z07wAwaoGg%!Hiq)0~~!WYNKB#AuWDdw-*Zw?Q`?&9kZRG&sxW*dNvfRGrr zBdC{nf%2!J0iIUteKr!#7XXOS?+PtA)?k-3JmS#*89+XnuXQ!Gl@J~TYPNyVau-pz z`DuIx=PfQu}tYzOSC>yrz( z*=m=Xy97M!C(y;Y<&P7?7`mJ&YwTGdhvj&IDi{N>g9E^b%5Tw0;g3 zJ18kAerYp3MOv2wz}KaL6La2{pvo(#(Lq-|$5?Y!uj~aRSIMN-ylWuEG_rQo`D%6O z6XqFY!-5ebYA$ozWs~!%d(n(bcHoER?y&S?dx8>POw)|?Q6^yQ$<>fN&8Kp)Vlh+T zL7+LW=u+hnG!W$gQK6tv7-A#jFu(bPl}-XwfWsLC+C@XiHY^$&#}ID2AbFK@H*%0) zx>QmBV%8wK02@FwSD>hPiLtUOLPZH|B#+Gw8Vk=F++zy;6YTGSfyBng8j13BRrFi{ zLQt@Ak`$Pk`!__h`S8*7L2S(TFM!JE`f~g9m&Nr*`pm}(V zU6=meHL=|l@Xk*P#(yV`lAe~uKPOfK_7Ug2RZEJ4%diYK>`Wi%@9Sg4{ekMY&W(bT zuypOf-`qBXPsjbRlhlrd_bmbOMj6RMD}?BKmq6s7hn?B9rvb*FrDyl~yQq4~LKx-n3NoqCqBT4xai53lp@Ur9 z!9d46|3RtN$Xk0^W1{GL7 zQO`9D9=}1VJ?Gp9B?gcu`@OwfZoWIANH3aAVP$^vizrXHO#B7PTE}naP5G0R8dQEN zE)-=~PRdQ))p{&DD&F#iVC7=}7Ncl2q&~U7AzSnhc;v}KPZeXA{n*S`Jo`oEpKMrG zvcMx*L+k1WcbFv^hu6N2+S+65DtWsl9mtkdqo4m)u>i@?ly8U@$gBe zfzIXr@j^9)cYixV4*rJ}G&Si>@*VxE74fEiISRUDIs zW_tCJo;QuX1PqfOn|c*tS`9ziND9G-(K?*LeYsf9&7d*DabY^nweOj? zz-^JYuOaq!Cq4cTFDNsB=QvE*ePG0+=Ah#h{)2{^hD`bE=A5;rj-0~KeBe5A^514P zd|=>8z~(U#W{wpH);drYBffV?SBYvos;qAw?*}_1idNB62xvq6Q|ah0=lfKITKVde z)Lvo)8K2Ur=NUJc?m(5OKc|{~bfAfExevhy$!6d6xixW9`p1wVnMMeA&h@!~x|c?g z#X?-Y+!+>R)Hk z>O86=)_HngzE}m{R+I#GP0O?oRi!nvby}FUz66G0&3839)DRXQ7OwUW5L>0cf9AiT z?%wzD9gAY|p(2tYNz%iTVl7V;$ zD1}R-A-3>O_R2vbL#1`j;>Ciar;tBggikK+VuwSq#VCQPv$J1rYO&(YIC++oU6<|c zx8BZ$!n>{Hb^D_kB441QPpnr=y#(D!_1lu_(k8Xhr1cDE3zHw&`CB3(F?j9UGR6^$ zGrpy&OHi*h^l>SVZ2c+%Ff9wLHAlp?LjbnqGy$Y*WIm4Yj=_!NUq7$uH@r(`#KWw` zT5P-3Ts(4X@>QCCpC$q(7r@v2yj&Xm3HI z{I%%2_F=$u5tR!NKm7ZijCBiCjII}35=-6I*tv}VT;nWM$g*Z_#Z$X2Shr=JifDE* z+o*lF_a)AG`*Gi>V_8Zv&_aE6;Mlk;$IMy{7jkWdtZ9{yo^@>QPDCV0`{`;udDh!i zUEf)Nu2eGZfJ9TDZ0tvUtW2hH&B^nAx-{uL(=+sTR{+Y;QE39kWe3=#6Y4Vdn&q+^ z0)%Cx=U`!F>1WXA2{WRS25TP{frbOHEFfK||6W+))mi^JX~i(>R4BoDy(}_x`J304 z4J%p~P-%;6X=3ZcO9f3dz(uPlt_00Fr3FqkEL74X*{~Fs!VNqP4jxhRLJ7ve4HYLt z4JU}_6%qBjn$s6dUJ5Bi*a!BRW&7AHII#@7s{a%@M%ik@*a*ZA^BK?dfD?&&Y}Wa@ zDjK4UnKkYpT=D~RJSJ~%BC9bp;@b}eA=PQ-m+M{A3D_Zf8h}_S=k0u4j_*TMO*oj0 z(+dnwH1YM%e?bsFnr&2L?8bVcTT{-m5|Kf~ti=r!kt5bJe@F&-Tw(`?fIv7tvh@=PPH z!zE!E98{k|#CMlGc=CDRzc8~hnvp1O*D*3%fXk1H#}5+IF;Pds$?tzwVKw~c=9CLB zkqszLue2Q3zSAf4BEPb_c=Lnq-Rqff(7$l%`-*%P)49cRZvtWPZP#tk6yZX4S$AG7s*Md0j8{jD*09? zh*}2M6FFl2po}3V%xbhXYN~w8>f&b8KZ4g%AblQmNz#kV!ovCaMkWrw>9rTC3c^)q zJKZ?c3^-FFGx}D1MRBrY)kDC9JBn44m}&C4`kVuu#^SHbTi=#i;1jY(%3RCfDgm); zyZ^}NEr86f!}*mY>Pk?T+%EZF>d;_{0=bg|cxlC1ZN_A>&7z{xhUjH&GL}BTSgTm? zYxQgFrZbWjm}w&im=w2!GvISv`~W}fR;1wnT6jXO#52cqoP)PWPPD$j3fWgPjT&+z< zxE#L#(9|h*oPYCq6_O!JZ-0L|r!T)kVBrDk=8)e9rD+o_pw*`U;~jg&mcP6`RZI(T zA}nIUh$L3=NzI+zV^rGd%WPrcr5I%cA~C>|L|IwXcAqhZY}2Z!6#pPmK#QT+yZY+O zQEZIzZqOQfLIJgd?m%EgdI$>OTf(aQO%PyEyVmXWixtyWYKOh=yQEto9C>|%rwBu1CCa%w|=BG!?CnQiF{ z$Hs*-Vmd?5mNl3bAKD2$|F2U3|hJ=tqgG=}7-47*XelM{0?1c$B zw~HGK3CoHiPT81!@W4pi3(}&742uLe2@F}9Vw4H+qB2qV2M8vIj<3dQ87Yxn<0tP( z5FB}k2!l`|8t56VPtASxLzB})3pI3daIb6P2(vWT)0ZMkrN_vdffm7N)c-?_u^tKR z>!EoV-(wP(#uCp~!=Zl9`h|y@L$NG<&^Hb2jGkj@0!=r0U@Crg%mNKLcNMm5n zaxxAA%llDJGGRR??T_NOlng*yn$&Vxb?eqqb<^^-xf@s};o{acDzd@QNjU9>ZiyzWW3;s=pGBws3n&$*Fo1dUEwajfv>GfofQrXd9vPp(=QCO)PhJj9o3}0cni1lchQ7K$nXtuMhA{a0t5f`7S5dPKDHk%IlzB3D&avHol7YJwUPlH*cIp4S1~&wk44_aZ4-gO~sC zoovh*reOY^AdspaU`;%DghzZ^tM`4Gj$$~GenJ2k5Vh)s{wU0 zv6JtL;Y5TSI&mGC=2O8g_Y)k(zHGXFR1SxnF5d}eQ(qh(|C?DUiPZr!tD%7CumQkC zOu`pKJ>`wMrsq#@C+Fvvyt|0?w{IK>;%gRo2NkX~vKkL5w@GoLL563Du#|q|VU+U@ z4wvt44(6M^m}>==`x9B?wh!lTP^r2WH#wMny~cJ8EIP& zGxT{l-#83$c3{VLq2IsJB2e}t!Q=K_(ZMLio?mPD?HAw@I!lJB=Bu*{^%Y1Ti%<;! zk~;aDe-#Y3o_k2LD4*()?TvFo`llpOkm!*j=j*Fup`QIc4TOf9D!>!Q9=PVLwPp2p zIi$4%4jUm;%{en(ppjJ7#iA`Ai6(WSTp2nE>ym4tK8mOkW<*LVjn%LFFCR#ctl~f3 zrca+of3DeZBHlTXN7MsE9Qu7u5)iA?;6+LD2K^pR8PQMUn~M*!KTrT=#K(SiP=1Ip>s9}|SdRw_NRELf0ou+S4vM3TOs!`D?I2sRux?QxuB`k{5 zb2L3Rzsh6V%2!~0KAMzTAogAQo3Q{E@Sa9vamOt_;<`^`U83$jKiv&mgD}~DU*zHT zYyxfzOsz_$f7$MKn3sKpuH1#XaP0#7^xuIoo^fQ_qj1Sz#7?|HBI;7DWdg&1c!39XJ{iZ zrA=#X`8z*42Q)8n#y^F_Gammy*>3kA*(^4|&k}Z8(nT7y7wbM+a)qRcGMLY7s+23e zZT&YZxnsP~_aiO|Q)wYj3?UMS&dvBVCOd}0Xg1)FiIK&2 zCfpN=KA}umSSezg{BuF&h@Cad&;0w+|XnrjhBUa1I7^ zq52HMmGZQ@ri5PtQBKJf`(e}_%M`=xWAx{T6X0<)wdIXnX!~SQyGq_jKruRxZV9s!m=X*ma4+cbs|-Fs6r;`?|j~I zzKoj&!b&^V@FZWblAW2Qc$$B{Bo0tn6(+tM>MU=FZV-5CF)pTto*^`$=7)W#oL&kI zRI^O(@~!hM9B=uqH}@t?eT5Hic@kqdUGj^k=TYD=e6E2DoW|7{m;3?U-ZxO>X@b6{ z0q+Pdo9) zNl`v$n@%5@DG zOa_i@7C83hG}N(%ZECpgvj>@u&Wa zjTM2Ug;;kijq^uOV@ys17pq8B#mqOM-UzKwI(AcxM4t(t-ZwVUsf$n1x*^_q+$l(;vSz_oELyKk z9kP*#l9r1kQ}y!5#f)W{cfC5)zbayK2*cx9^)#kRh_m7YN@-o$ZK6lMcvgvcuE~Zv zM%8DFSs8`Y{)EZgw9K{DI+jbOu*wd`vG#w7mwz{|-ot;^sP0-ftGleT9lSYC1ZF9L zi8jx%4O~H@>hm~!tuA{QP;?`5#yMca;?hY7H+!xzSDgl=kzy4eYWY4 z&iXIo=Wc|5Q}{q}u&iGIH4?bP=V{3Md16+8PK z?&}r@3qmVfS>&D$u1$nVKTktxbWIOOen?G0FsJ(%lZ+LM_lmGVF3lDg_>7df)dc`L z(SFsA67rM5EyuR64#oGtSPAdueHMxjDP|&$1861vy$R$3xC{OHatT|)wi7rvhBCKe zqd6=?0VnGnTExIriO%NLVr#jEhb=#}Eiu|i{#)`4cuH@$joaWfs}Ox1Ak9ionyvy;iHH5@pWa> zxLlnsmqqtYOW$rSL?olxEH-&pm$gWwdWJHZL=@2;O32UG4m5X=U<4OW0SIT{^(f~&9AG$7nN6SQ2{jo*mjxXpv`nK>^h$@(WSif6#QK>%L93qL%jccbYmp62b#*{29tq7r3MR1 zW`#O0}iE(q^9KgLnH-?E6H=& z67T3#mdDA%IW7@eG&xqEA3Zrg3VmZgevN{GEverYw2o7=bx<8adl0}4ejRq0*{oBW ze^8xuO9jXb$1(L!e95p^6o;HcV*Zg?M7&j9{bZ4_4qMp^SWwCNsXsGMXL4&=9#kVd z#jc6;AWnP(RW_6I(57Y`A3**W;l_K5@%G?w02pom1gCZFS}z1=dv*>LClH zJ!mUxpkK=ETi;3qYj*Mus>^617Y3t%()5LJs^RX3WFb9vF9%w%~v?*~g)LboXD>7p+|HZs?mE-o?vX{PRQOD>jriWYk z73B?fSk9>qK?Q9uY`$n1D%tT+tXV~VEYiMmc|*6k>BrL{OW`Y;n2ZD+jVkSc)@TOYF$ zEoFcYAW;LFSPb;s>i~X9b0u87wOe2EaJuLA=EONVf%{2ex;|HSx+X75B(f@=sSl3^ z22M?C&`&494WUtu$jJzZg6PK+PzX_(Q0{O218B{* zn3)0j&c{F2KLr{%Eh%kaQm^P;1ioaM)zc&5CRWS$ED^a7yqgZsYpX-Us1wXypWiv{ zCSp5`tXTb4MEc?7B0LoEOsklyacz|4CU}nsj=Oy{8HV>WvdEM3$0}t+>1-PG5ZFjB zJ%ohNm;lE$%Rl>qh<=zTE!gTF8H>)OELXZ-8uc9;Mh^%%9f(84W_(me+v$Ze0W|-; z3L{1OB>`9%qL!!;VjELO(i6|xKS^go=QwUS&8)2|PO#^gAEi?OuNWcb-XK(5Dlz=M zn@U*mXaecLV0>j-g6(Hzk-5EFQpy;V8A7R=wORyI&Yj-61X2htttnH$g;!aqFhT#JoHbcT~6im1=pp$8FT!lDRD8JwFQsG`J2r61f zy(ZlL02=gdJkV?2ZA@AET|o1;xWs#3X{?{{S49wms#@HAc?MTt-XKAJMrA6a3$F->=X5cL{N{f zdH8{LfDIrvOAMWfsnE>OO+=-mYrYNeJVh$@J2$oPyy++zf(NkzLy%S5Co)N}TYcC! zbagEK^Cl#})s$tK+Zg&sh4Wn%x5hreVULSQT%>DDZ@q1ia-HWd1^D%TmG$ce!&j1> zcYj|72FBLsmiOO^PCD0Kzt8&7pp7JS2pTY&)Kl=m{dd-7*S_)Wg*Ieivd94`mB=H@ zP4$n9e>vWI+xly&KNQEWZGQfT-e~LPEr>3sX`qOAM`QS)MlK)X$<~ob`v`=bnMFOB3M@of8bZhQI@%@Kq5< zFcr488{}FI!PM4mv#ifA|9b)-c|nveLj*@fPH7Un&8m5q^UC(u>p9J;L3+={*bJHe zhSR+<(>DV05Jz3$o>zvnyD#J1{H7rF4OcrizasVx#GanjGE=DfyeD#^FBE$2XtT+Bd^*K&Aix*@N&-&7ylRzSdAp#cB6*)*;e$>F8edsII zETTOn{p zUOQqvn)h==dwe|+?5na8l*Aq*Z53@3H~240mQg#-a_E`>WDj}Sob~pd@WQr&IMf*# z`q^p9pQR;uq9J!@d3O5dU1ReTh8Ne`ruTNQk+bN?c6uj)0n^TH;wavYwkg_ZOeO7m zvDqCn@BC;iMbn9;?cPa<+EH;uD)6$Zw_&4t?@LL9T_BN3nNn~sEeM7_ z-y@9ed}q;O1%e5m9Sp2V!zgu}oR=Z`?`>76$nG!(f!3tl^#Z`iNe&^jvrb^!I#Y|t z7- z<^xb~mV{$^P~^BQSVSo&c!>+j$|pz3dRs)>1kX63;aNqiN(=uR8NEcfmEb8lDMIEO z?1b8lIMChBMtyIGDVMT6>;CfO@GOE;3Aa@TEVuRxVQZ)5X*`sfv?d78o2a;%G(D$@qPv?zJX#oja7QpeiG6^5jLEZ${5$J(o!Acz)*Sz*!XXB zU-;f63&{7rjGg2=KvdNtpy#OtJ}PHLRsrq1LlP|D%xO<>ea8~s7aH|p6dY~tPlQAP zOzy|mmE)HxK`zA>QS$K;OqWxT7nI)nE8+rB%^uBV5_ z$D*j5mHXeylB+C#1k#>*obC5moHwey+fHwO{~mg3nswh^<|}^6YRu5tMDnQ)KIx}c zpXm(vMrANY`uF$F^`x)FyZP%@iZRLGYF(*a?=Jh|pNJTqoH67P4byGmgHMruI9FX* z=}+#7hA+MW)DJe?^b#nuqT*ZB@6KKNj88k0NSON)z*e{LqKG&dgVtN5rVmgi^_?I4 zh8I#PW^;Zo_8jc8wC|vyu+X`u)d4-jM5Ie2glqT#y0fTw|DO#D{DU=+E*jt76Uuk? zNQz9Nlj;fxMdiOAZOWLYnQ|G^mVIu2qO?ud7;4oCxytu6-2LmEhby>dKq7p#Z1ke< z#}g`m=+rrH(g2S}Wh$zSA3eKT;rGhzG#CGr{Iq$^c@|hH@bRzg+ReY&39Z!MG_#bS zFmD_q0i&8>kGi&!+HCiXzrP<>>KUpuhnydO0p`V$zXspEYw>vaeLFL}SMyPS*ykHC zbMZ6wA2$`hhf&d<5cG}>)q5)weS<8${O6lKR<@RC=V02+2n}6|N;R0@o+bx7@I;Tu zjulotiblYJsXzUJ&s^=&-3N~77a-b6MrM6c3TwrQ1p^pU$6-8euG3F93Hp}b56z?+ zXmtCzWw1Hd3XEGw!49Qy3@l!;-(_u2rJ-HKG;ra1`lF<2NiL*iHOhE8hbAS4;^8HG z3^@s(W0r;>J_n^Gf$nNhb5I2~txnApi6=NRpPe&v<7Dhgw)KgaS=jizin+tb zb8Ak5)JY;|K)o+hj*QR1u$^({2rF&eKqz_(dx1YZhI~%VAB))UPL7g`bDNKk!>Pex z2T36Y8_F(P@kAl?_GJV-D1tn3j05U>HT0tA0`Ox`TjhNlSO)(L4>lw>>U_5My}lnh z)I`a1eTjg2hIAIms3Z|XxyOu_P@xWadzO!X6lxGMdD;EX#A9(p$@$9Y9Bb*HFB{H( zHGe-CAev$x{E9N-RrQHs)c1jcU2B_JNMLS@$=O;?ch|JXN zyE(1-%dJO03ML+*8BC{r+Mgk1NnFMfPwVNj;g1HF%%iZXP#)`mIjZWt%rK@el>@t zjCYwWJ;%;r^{G@y=HCr1zXyMi21Y^G(@zSyMT)zN8Cz8)B@(gEYu;D62+X?liaA=4g6r$oIRq3f9#?k{9p0dO#2<)zJJ->hdI56m{f!THbcG$na-X}GA z^VB@=O{!Y%ruq$$S5b)1%=Z8)nOS#(MVjpUxv?HBmZAzj^TZPk(4>ExPLSUnPE7)e z-^Da9B$q*ie#NZ%@uT-s@gNQ<)YpFbxjn)qAF3q2F1aF&pelK`*;3x)T95y|@}){g zOj<_b(DPWp)3M<0is^EB2`w6?p_zf%uxK%@LzSOWNX*Rs5xZ{py~j8nysIIkWvky( z*29m(i{Lhl`M2TL%%s4j0P`E1+CD25E!%s$iCp zh`@gNSo%0Hud&mj>|B2p1WL-92l_@#!YN*yAs&ZZMF%Db)6kr>YH$DBi5`s*$LEtB zmEY#oDEv&u2dHWIdZURMVE-r^Kw@DB9(Uv)w^?O9{ISGb9Wg{~FF^vZ{$a_>Zo3_O z?1{mOwx*fifpwQZhDs%!=5-~w*~bSayG}N?4w#uGJ3?*d&bdXLE$i)&Z<9nx-Q+t| zl@@AymsFjs--aAK_XGeI0{U*gnLmB$ZIWkOSlFN!vHl9@)VIUM@Zbn#-pE$5FdN-x zpR!}|=dj(qzgM8{QO59$Eoo122Y)_PfOXhjJA&h{`PiujiYoSw%n21Ipjv!f*Shms zq?ne&fQhPoB=7ql;ZpNxoB~>$tfNi}GW%x!l`}_r+fVN*r9(cw1MBGC@NOD@#`&ej zkTviRe{jVh0|gx7Og~WU5dEqw|8#NnoWuMPL_9g{)D#@$ljZcRB#Z| zQNs7k!77FhEc7Pp4WsCH^nQ;LVy?CO9>_0eRM1Y7i4jylVzBeL%;ol(uz;3u=hPs- zv0f(bY$~cvhJkmuXG8f&quvj`CCqX$aR)xPugXOH*8B}~St~=uzF~7vFqe=L z#+%+S*zVrOJNAY!e0N0>keM2ePX^%rf0M=Q})-AZ640I<4xI`KL zDEt14l;f8I9(QEPJ|E=uSHF%A%;5-eqd6Bh{_kXbWobdpf^p<6tt=-gr5&A|l8#mv zKPS;%g=gkh1MOGIvTQUql=D;=&m3f8`JI>LVM}BQjV+x0%1MPegqSjdSkWxY=>b2E zTxP&wCGplO{YHVDSS>aWD)aWo{T4llCV5G^zu(cRp(I8P`YoyF3%qAZt<;0}@@xaA zg4vFckga&Yk4Y2(cB57eB4IB}?b(B4fNn#pnAjuI@;AJ=hP_}D+5Pv-JX@{yrCt2{Z6t=o89L^nCY}uIL*;B zD69iPYAfU*5FEwoQCST4oGZjhqUIWR*wZunj!l!62{o)KfQnojrpVo%{Q1aZ zdlnI)%*X&0vlg;!1%(ceFj2EKNJ$T3lTb1M9>(@f1kd!$k~M<_ZJ|P$k<0n`swZaR|-PWJ*Nd#B=AC;cX z2P10B(%+-*AePW<_~6*3Y0o3_Vrz%f{e&(49fn~WZGK)0V>g#`84X zBzHM}J#prLN}}hQztMt3s`B^DJKiMc4`CGyIo`TT3C3Q+9ez=Tpxn;te!ac3Y4qn`@NGkrsM6f0IyGF`LZik@h;vTTX_kBA$mcY$G@KpX zuy*EyLX3VO;eimXF1l<#DT=mUETe%-JSZfb6AfIuFVpc!xYeneGPXk1j2SqfA`-)& z`$bt8ILv)j2#_|Zx-niUv}=*GM?P!#jsEy@QF`wtV9tu-YwbhC0|LW_Pkm1InJFsS z7RP>a<#Rp-q0A+1YC+p0+pv1F2hzKRZl#yCy+zO(56yVoY?pewQ016V>-C{&{Nwk= zTf6crsD%{ST?EUs-o28YMSZkj$RZdOF{TPywsmJOl&7NSaFcKKVig9Yl5;h*=)8{6f`rMdpWENO_?P$6^wd;OT_f#KTnT5x zb<2-aXAj}&@ZKean5|2Z9kO=PjV^+o?+hCA45W}gaM&dxLyyW{mS)&6v*BcG+GA8g z-jDe5^9sH6%;*@c;}Z}Psf8R(&G?Nk4j!HMug_WVHv;`1cMSOUuH7bpMfdrmS6OSM zy!y@AMXw4HKW%RT^H2aLe=1M`rI?%8x}lv(Z$A&URWPifX^isG1jH3F&C`L7w06>Q zo;Srn))tGLvJ4>V<;)(9V>#KzxY+H(T*IkLiMdvZ7KUcxT4d^bccGH}*4qcW?x1RgTZ2v^DWwp0ipxD$({-2wWK(gC`M#rAZjWaTT zp?yXaPF-s#8GF`%%eh!w>bMKZY-?bj@@n2y7yg8k6~blE0UA~a8-JY%qtYIn!#SB3 zN-l-J${yuOFtYsqe0#=RW6sUgsR3u*_Xn8xgECWH-vd)(|GpS^7ei znKB@32=G5BaIf$SlK|f*!(^WmUM@Yy2n?N`RGR6}yG@QB9Na3&-8d;^T>kjg`tNb>Fc%ce|27sG^frPRWp5%hqPDVplwhMfW86c}J_zLoAD8O`MY*ZnDa;LHJj?TZv0V-5`GB31oh%6%MczTzV z@51cpc($nsGp9F)c5oJ+#LfaU_5NFkT$#+HMiMh2;r3{!Y?>Pv zz9?|BLP}(2^%4~$w!L^a^gkj9#5Kvp12nB9P}bj;s$Z}P8%+P%Qg)hXCRvB3NFA^q zEX``rTTRQ}qEi7=_@`0xTZO(0T(VDQs|=I6s7b4EOuCXa0YVm7>U>D*SBp?`0rnLH za+~EgN^v4lcD zAk3$Jyyh=z2!ak-B{qy!pU%o=A%YdfD@l@P_W|1(@iAamFqll3CkTODry#G&+~-f3 zV?4qbOymPs z(a=;1Mu_4Ex!gYHnitV_1%0?YqA?e$!O$kcs_N{;ViwjJU{*TuZ9(xw@*|J5=~-h< zpjA0Ne>SyAE7Ec@kDZ4-bmAU3lxn8=%VIQXIUu~Po@LOzd~wMfnyIZ4V_%r+r={|s z?e6mY$~U$Tc1!1xR-c1F%l>hQuk`GWMBtr$F}sb4q5RhautH?EvNMSO9E1RN@zJE8 zskAg-gfen_7gweGK4T|X)N7Yo4b7Y}_qHt8p>^~5srSR2tyfQ84~ECZ)Q&%{NRe9q zPPMqnX|=K?rEbUEN3=JE3!~@rtdOd?(q;ysc(33R(?PABCr@IA;Zmfx!Cn zu!ev)NKArB$Rp7{-g>~7Wz>JA^noCD-F=|xz|{YlsFKMSub*F5O{ezk*wqu5zZ0>1 zcTQ25AEM8RB{j#dCGSJnx!?jv0W4t4N;j+aBNxw)`6;*+r7q2Ci~sm}tn-p)BXK+t zAQ%B4z*PY1SG+IK4vj4}Rcp{$YD8S;6sYK}CC(0YfrxUWPDjbZ>Ji#4@^q?uX-_Lx zlchHDE?-HsX*SZjO)&a@cWl)7&y41^NIZRa#DjbJoa^37P?E0!XphyXiK@D5eUZe@ z(5!>6hP7z-68o9gAAESRS|_#=zLGx6k{@qS&OfdV!bf^0#fs+hM;KL|KO9u(7cT;s~^oc#uB>0{}%)Q0>;u zN0W$~j0pr@_xJSIk7lTq_fF7?hSGwnj=b{(9Dv>>fT|F`K*HWizwM!zJVDItslT-0 z{Ks{&5fadJ6t7=eSDH<;Y6-q6#h-(^HGxnW2MBpc3_KT-r(U0!(ku0Ra+KcYviNgG*_yQ;L z#(Ex!Q~1>>)Cj)o&jAiKRv|h{S+D2MK|7WR?Ma7;Ebef?E2W=G|7B4ZRzELDld23( z+gMM0A@L}3@1Cd6J>mNae1smL7qXlRnqEe-BNL$uR&XcPlm+65Gyrf?*tF_)+u-uwJy) zAST)*WG=GM^UbME$ebdthA7?4tW=NX^TRef6Q*VE{t*YWU_c3PEmS>#KDhWsc#FT! zu{4<@Ee8D*%Poi%RVE&8?207&IBN3sKdmzo(_&6=22AK9QKMYxA=(83WX&L1@ufG5Hu&%3 zn%o^+^L13-<3co(Cn=~dcc9s=#hXBr;kL!%f~#Xv$iEbysxx`9tXnc#IZmG!q(hsS zd`fpqmvjCuh!z~0+7w;n=1P@(s||7aMqk6Mp-Qz_$D`;ZvaY?tZDA$yH7pey+5jxu z%Z8??wgFdeyg4hBs<1DKAW%WIvBTd;{d(PDt@e2!<}I*6vypWRR;?)$_>PST{MxnC z#fg*UyfD?|$ss1YG)akO>ff8apg5|E)+vsju{GIwViUIDswi=GTTlX~C&-U}60W3w z0JWf?sp+;Uh*M>v>Ri*42D%c-fppF@=EKRFX~CHE_|@F$+NJO`|I0bzRYd$%>6gRR zy|^-B>LX@hFL)v?L*gY%e_u3|8tZQ-$V*Eb;@K4p%z^#(!Xy{+e|{vnaIG5^EBp9=jJUqd{*xBIGT+uSj7`-95bF zlTephRBDr}jd;i>Az@TQe87iqPm}Dfx6K#AzR&>emgu8RB2eW1JefB_tYD(t%4S*|174$X`Zczzby7Z9u}5L9?oYRFK!)(`Bl z8%rs_Jl8A-UsL?CHKamRDfG+;*DI1i9m4=W=8299`}!*xFduZ#_qPHeWQ9mTU-(NC z8pkbIyOkj=MFLO?XIY(}#evLxd6AfFInz6EV5p<|PNBMUZ8t%h?1J&wiF{j@di;ww z%BNM;{gfo;+vd-Sgf&%#RpM()KRqu4ub+Lo_YnvU%y$VANek@7ogN9Jpw0bDq0i<) zR3__+`nDT*U`Bs5;li6IGVJJ1NZ=^&Z-ps{YW~Tq&%{HPW+6e2ll)~Ue$$5n>TyYj zs(4y*Bhb*gfF>)e!*`_^##jr$FcORM@bkNM_5`SaL+Pj6_U1oq#MX#D{;>jFMm9nk znEC#uHAkio1ZopiGYi{Sjw|;8lb#s2@Qld0Hi!-wQ}rW3v!EseJp5pvKVnDUC~DLM zZ|sTBeqo;8A-#grv(He!egc|O5zjC;MsFbnDwHym}mu`x=7tCZp{e-&AUgC+DSwUZD zxj`wu2FyBUPfwtOzpl?pwd83F{+XM|B5_bV?*Pt${I%hMdv{pvKkv(#kENlqbG4xG zbSCTeJwW$b2)E>aqQ-(EsC|C)!^jng0OKPv`ZWQVzJSx%x2C6fk!(;5 zZEU)JWLNsNp`Tq?)f7*STv}@^ZmYz@-_rYnIju%XS@c5>5j)q?b_L`8SA!uyf#f(! zBqPlDO*2RuL!HEV%>75Hb1ae`jt~L)(T0?OMbn1zW-U2Mehm-(R*KyJFT0nxSXLXNgU?tCW2UkSHErWV{>hPS?*$bX@6mQc%tav zj8wW=l*@}gF?BNyc_ci4@C)c`3r?lyJ>A!4!KEk>=n6tp6n;cjG+rI_B}v{<*%f4V zVavqa!1(*l`wlM7@o^l2gj=J*s-jX}iy9PlRd_!BG+d!HQNwI}-(Q2f-zrh7zrjZ{ zM;m_kq6X(j8Fwq!P!HRQaQ@oG_@$7pn6W|XZLImTm&nz?N_^I`Eo5K2YU^;8C4H!b zGc|@)7$o-C|Ku5MUIBIUjFPu2dl1vi5^Pe>Of}=+vTwiE|I)b`r6N6Y%6>VENbG5D ziDX6N_4OH^mXWVvblb;fp{C;fiiR)1uir(L+@%#yU%jTamC>-h{MIj>WblT{oMhvT z264HBa=??O+b<;}z=tfHS&h!j=qvm730?~QM^cy8{qCZ>-2Lhcb3umxQ+7?Ok+tv$ zzMDTIp5-L@6@1%Qw@GL5(C_VkXO>vMw7V;d2d2iDw~90rvQz1weU_I{C^yC9V#Inv zV&a#`8j!~8xjGfBb_-ul-XFUB`ttCX_W9on$qI%e@4KU`l)w=nfN!e%?R$ILI)8H& z^E_i`>-fUA(eyU+E-M`iD`(>Bo1&`b#jJeJusdIWGJZ*v9_DKzXm#zmI*tL4?`*YuZk}f* zt^=^pe4b@ogQY;{OvtGHvVE=d#(><%zklvl2e#TR*-O3{&}~HM>$&p&mHbdt|mowwyzk@OLfuP8SwHtL&@&1@A)uKza!n-nZy4k7(DMog*--zy`5tj zSXjwaam_H#{uq6CEG&7KLCra=*D zj%*D3$*U$?Iw~S}3nxdfX;H*XC?{p>t67KNd^M}(u*BBoAHTg@v{Wt}J-eR!hGaCW zitjNO8th7QMmGgNrh2x@E?IWdE?+0cZx)3tBat=ZyDlN0D{V^on_~Hft1Idb z5vxDpr;c>pmI|jEWG=_)=eL*M{}`eR(F28%l1%B5R!qjM)%}qx?*r^}WXlvo*nEGb z3wMlK#441oZ>uBv{v>?HvcP4O0T^_KrtAh96r>H?{!qH>MtiWDu&LI%2I;movDM3P ze+bH@jhb55n^DW;Q!M59N($CL+Zjp4+|(>4|l1;T5VuOlD6VUJ(Zmasg!+DEptD((*1$ovt?Ho z*KvLbsdmUO7?9q1`6`-PV_4Px9l7Ec5=+k&vVsX1Jj4VT6moMa%;K*lDfh;KZ`Hy( zJ>P-mN$?{a+(=z~IRJ>oae)1n2fF!2PQ!F z?)m86y%soLXsmmPW$4Eg(3MX(&75Km_`4I*NLuUdvNmJ&i>!RkC)?6>aA7g)3d8xS zoa?i%Hdu?rjowX)0-fU;Y_#PWcvl&O4XsZnXPi zUp8{SyeeyW<p)AabPR2S*e)_0z>jtd1mP{C>q+>!h!xBW zHuNuY5}s;@$uCyI!3cE{=m*5p$ss6?#i8`*8^3;QTGj%rAKWN^JXWj+QrMEg5E4MY z#f?epimY(mbRCG>5PEh5c|;}b*#uMCER@D_hoWD343__x_zh=trT8K7Wo#%b`_&Y& zz!zGF$F_KmaX5@3Gd3PUh%VH#sk|gA-SMOL9G68_v!zMxeuL7^-nz z7G{}>ezvj>wiZ{G7ZwtB02650DfBhV{wXjyn3cNCE8`+LuxFk6*^K~ADjGrTqgWLzavy;*- z%Y;N}fhMBamC|6JpBDF2-K2XSUHd8ed2Vy9@(HJ2L^^+H31 zcYUpzv|M@YuDJ=ryuqxbUpRP)89zB7E?JsL&>svAO{VOzb$maqS!bVl z-~0Nnu%Wq@0Y*hUG7!R zKYtANYjmb-Sy*#L;7yI&*Djfs`e^s%!I3 z-}3xYzI=#IAuGF=NDF!TfgCa9V7>{R0NIr?+2O>U7h72+Gu(V)`tY<{iRf$vU)kR3 zGo59yHDvLcKZ`t^UIXr({f#gBGn3`R$8km3)3#9AyS#cU`=0woKmugV5Jn!A-kX_Q zInj!tv#k<{_C?NJdqC(Tdks`|l<<$Ix!yr}DL^W)(T*6nSem0NV8dA*e9=GLS z#OeU~WMuEE3$OhJ=o4Bl2WfI(FmNBTgCgU3oAFxTdVAtuOf;>>=3RgUPB1irP`{?1{Q69J#4zi|d+nU!s)5yUZvYP)ApNTPp3Dy+_wu@@oxA5ouka3&LDepLu@E^CES3 zn}RRm#2J|_p7J{NvZmfglsX8+{ju{TW*r*pv}7v_&*k49W^1L*XU;q^PTR0Fc6s)r z@ohk=T#j80!AwC+aysJSQI6cOqrqbMjr;eoI2tbfept^4*KDQ#{M-qY!m~vswWZ1r z4I_gTg{{TjvmPgJ6V_}<=D;TI?fixOGwy5(k+P6l?f(!^E1hbwxS^L!UjvHA5JmIX zu%&0YAh7dSeVZb$G0xY(kU#lIS*+RbNc5QwndB1@(rDKKp5f6UCPVLLmZhm};)j!D z=#_yXEO!Dj4ujx zPHACrk!#rW<@#qt33^{~Yb`2<1SGumQ&;twNsB-^t<&bK^}Mf6`NoV7SE_+1%{>xj zu|<p)iivVcPJ_GH|l17MzSyVTPucsWN%!xB32OZuj0t$ zu?tOK{fXOJ*HUhFIbG{DjBaVr>G3wl21FDo15yro01eN;b&dN|G7kq7`?tz_q-)JH z|H7;;5gI42S-({~EU37^s&+3p5T}Z;XVeR!|g4~C@j-jc=Ifd-Q0SjtLJ{#<~wIy+1`P|q=%Oq6j^7;XpYSfu3mtk&= zSfpbiX(!g8;c0S!nlj&gsrG3ecxmv(z~qN5M@%{zIV~_|U;p?M;5>Q4Z0tmi=?gG( zQd7S()~4_+s_>|u4%1=i>4#T}UrFRDV96|i=MGzJ*bhX*pd}nik8St%vrN4A-&vJQ z2p>W!d$u->F`2JKh!rxPi(lQJ5k|SckQ0Jh4=gIPzw(v*bLn|eG@p>AB^i?C1tS^{ zR>{vDP_cLB&5Vxmy}=b;1B$f_yGcU6!SAT%XJ%K{&0FGvpK^sh<jjb8cL zTk&>FYGY_Zl&;1nEhvDl^(0a)2MiqR6*F0ed)7?{UbkvLfrU&>K4zXcSLVB%6#EjF z#N(>Wz>oL_Vh88188|MJbX!{79B6k zQ}Ak5YATQWuu5LUgDk4?z~No>=Hf=%IiAzL!b$2+wNk!%+o9)0f2UmP1n(#Y8}-r9cnMicv-`plBPuLvx>n7p#e z<~%9ocGxogyT^mhLRgPaRHYjb$iW6l>jC85WIHz$-z)vU??}h7(uLOMwoQi>+n@XN zW`BF`k-yc??or*UzDy_@V_M@ZUp|L4c6ozeLm%z5YCeANm;KOJ{WnN;&hqaO%0e*Q zd2#I(g{aWCWTrs?uBeL<2rA|XYL3=de9?0uyRCJ)WZnqrN0m< zicFww4Y_BaJm&m~1{{jc)3Hiw+kpUjCaWAOtsCQC6%gKEvhw*}Sw+nbGd;#19k9V- zg*pf>u6fdAp#_uea{ec5P6CvfQlHnW!!x-BLUN49rn8Tg_eN3 zfo{@a8e1@37B%MDIChfP=tMt;_W%Cu@hS)YtcV_f7gIv)9G^v!m zIB1Oxp?_k1kcEiOOiOfmN-;Ox0XuvDX(K6Fsq}$kypTe*((euF=J~tI#w0t?eZ}j@S7tDju z3d8>AVaFghU26@+%`1}eu>$~Qjp+anC9hZ(SZim1l(ob=hUhRUZ4`2jWw_bPw7Jm; z5b2uPruH9VfVxT$F*nM_!bsGqRa5_0mN3l z+5U&+)~EGvF!v4FRNDq3ASimVHTvkq0V`YbuSB5Y(7}A$o#!45(eUMDpUdOfldsuI zSmGS^GN@aRTCDi?y4kj3!SYPA^iKa9sVf*xofkFs5?bJR{i|pBS%$wkn1D0n1&wwy zI>Sd?JQEkou=Q$+V%lyo{}Nf1v9|m2YA~r8>zx4&O9a}C7;o}MBMi?=^LGz7?SFdz zj0IH4c4#q&rP${m{mTuKPm+h0FOS(Jgxs7p)*hAhIwHT90_K?GMI(>-NA@FXot>CB zJudWe9tmZ9f8a{3!d*^k7$n>+(=Ya~4S{R*i>pzGh4E80!8##lfJZ36=+O?TfCGxd zAcNqC0d-zz5wce}lid1~HSu=~f1($`5<;2{vpcMzym*RzWLi!@KS3#zLSW_h44jy! ztg4hqlwlUe6cbn5^gXmibWqAyFxX1 z7Qb>rHBv-8YAsmT18q5I8_Xq|vRfFx{I)76UCybp8mK$r=BpD2Oa)7!>Szo+n3gM) zwmm`a>sk3}5X*JJg4AMQo7Wu3l-uC_M18t8w3^9@#rfc$U)*ugOO{iRi)@}i6rH9K z+U+|WY^plp0(&H}n!ZoEHHG^gEauHdo&{mnQuMW3lXC}P!@;nGm!xc&eeUoAm(>hg zkm1$Xxs`oA<)<{cV<50^r#~hb`aLje7*eVx>Jx}7>74cPda8K4C3VQ4?`3RN!1ocAS^+^FKhrO<2^Vq-eAx4 zRE#<&TM+s5jdGl>0YqGe=km=bL{I=ay{@+8C24ubBP>x)Z{K(=g+Z1NL+0?h?fvs~ zXC}{UWXZ(g!x`Y+`E=Nq@pjF|lzeS??}YD;e!Vp$7uV>^l*YDlQ~8t$Lj^X@mrxw? zwH|bXJtwo;S=7ij;$wF(jK+BWxti3i?g^eyUL}n#Ds?4i^Rv`5Agalc{b8k1li;a1 z2X>l1U~;+%e=VN47O5V-F=sh@K7Ac)akFD6qqUZ6cuTjI`%8wh%C0VzUDW{+nfuSjYc5YMLKd#5s1&3t)nBrK#_*XQ5cvr8H;!vHyc;$oJqe;N^z zltKw~hHSx_VY37WfVi}|m!Q3C=@b1hQbF3MblEoDU#BN#Z51IVD{TP+hf*8vjGn0* zMc4ml4H!#rU+?oh;)r!)E_d*@1rNClG zu7P7o;a?(-RWO2_0%OoIZ;5}5uGsHD-1}Vm>x;siL@0*-9*~?-`;r$K0(hw;-^v$h ztOle&jz%umXQj_BqnFC5U;j4$?}9LhzM2W?t$j9^ZsBPXVj482obcBv)n&Updj39G zzmcQG`gGj6Dw||~sG|qYXYv_o9bBE9#u7wJADWE-$wKC7@}c1dajT~o%5JM_{`s+H zNVw}}>mR;OL9VnZ4Qw)QtM#c3$;VQMbM=Ypim`|;kOf#28H+{`oIRPbla6h63%7p^ z*zMdzQPEkSTMI;6=g=+PkZPZu(uViRT1@Vi91G%|`;!+wr8Ojd@hSFOce!`JH|)(G zwOzxi@D63LdGiU;FFt%^2h)3`#k?6ZYqt}bA zzkiHrqkDF7PMUr}wsPgiKSVToKp5xLsp)J}MEW;~lo65}JTW zs#lx0F5dMGXfGd?S2%gKUCYRzK`pHj#a{Sc8pcXL5j;A~Fevl6B33M9I^nN*TEWcg zIM^HV3V*{VR`sP+3Ti+Wo7gjp=xn{+7&ZD- zRQ{^?C^4RP+?3ZP*>mE z+>426k7v0HCchE@M&>$=9eW<+2HTG0wfYb$e&-zwveB+5FtEO2ko#UWSX(L-#Q!SM zATc6gOTNvV{q9=#h_6`U&SP!w^lA(93#cx?@X-ywxwKcfYWK~IPdiuZ!-;)*0(81( zT{kS#`Fkrpz@WhWRbMc^x**;Lvw_3$^z$fsx;6v7?St%I7<^!oPc*sJarIO|iOJFF z=ayg1+`G(_=RhaD(bdaK-ejpYt>&gOBM)9Cgka%3ZwM~LfMT;pQorzx&4}JHolsHzoV%SkTy(6 zR28$XTDu(`0be+4-h_$Iv#Jg*>HIZ|=t9{2QLv~jQ1EClb2w<4r>ZY!761BV@i>K#BHrT2qn1)8AoV2pg_`L7Y=Klkr7wc?Edi+(doIZEcd)vSEg#Y+qK$}XplW_k;rRKieA8 z(!YW5V?rIAJnMB5i{0e@Zw0vGeB~q5kV9Sda0}ey(?2fib_UhFuec%oDpOwip9D5u z476%>eH|UeoEY)Sv4nlxu1m)d31#9BXrk5~4;eq!-Ku471yFkS9?1Kv(Y0u37HK@a z%O`6}Z5%%+Ja%;RhkNbZiiM=!RYia`(|01tN1fbH^=?+#cW^qRCy7}?ix3{w;$9Ez z0AQknO0Mw?5}r@YjJS3TWu^hmuCgNHoRk|1g}VEPp5cA~=!vs0S{gfOLON=#EL1~7 zKZP}x`4b&jf8B+9B;>QAC4sBDHUl=iB%BO?cEzlhfFazTT-Ha&q){H$su5PKAu=wD z%d_@ml5DVtx3~umyx+R%Zkfq6jkK6w^YLT*PZfKV~3q#|$#eWF`X9 z6@*9Tu*O&`MBNg2F!@N`^2P>{v%Ob%a$~4x2m2gud^B=}S+H?=T7KZ1u>BeT*OfwL zR0AWR51@QN(UJw>q*(W?RQEm&(1O#NNa7#D(XfMYafE)f9xq?n7ki+y!m=IKqS;{T zl1F4#Wtii~x$(UtH#VGkQrU&a)u78OZD!WE@!5?>8&ylPaija#y>E_t zxCM%|tK4jVhz$1~j;oF+>SsrvnKWiiak{39MYNo&;Z(0JhDx$+c;7Lr+%mv?Z(uJh zZmyP-PJHiP!&2sR{!sr~j8C@jWB;?$7h-=APB^7AG&Rz`3v_$reKVB3U68*&(i5ot z-^p{t>)#@hoOx-t9LQkwl^TSnC&_WD)O^Kd%S2^6B{L$!0O=;y@_Z|X(daHLP4cf! z@;P5T`Cga4*xZ86W1{30cJKoTqTyZj+aNa*KvWsPW`7Cn{sM zUKJ{+Jg`2g)-Qc2H{iO(YPMFQQ~DJwNg%2p?fi%<`5%Z6EesujG&q1Isf3Fd;Qc#f zU`Z{L*L`zSs(@^QM(1=}LVwkC>0sSGCIl8|SN0Kmwf*AV0Nz#b8E$0zp_j-c*f}24 zh@!iBR8}J?2)6-pfb5r@Kn9TuT==vekTtkqUX1>QPo0LCoLVx*Y+$mt^J1+&jJGj4 zev)J)Hz0P%aT&7~S-y@`i`jAhnrB*gD$8q2Q4F0=!h1aw#omyY8EAfGe%N)5Jr9$z zqC19q2++Y~!ah_kt&y4ZZ^ksq1f-*{_4SoU+Jb4o`X$s`9vJ!*SJ zOhRB_X9j0x{CIqF)P}&R@Ad}JZ#U=1>MsNDEA|5Xp_NDBf@{R#FmS27K^V%dN!iWZ^YPMG2 zADvN@<%>0^RCYG|KsM)vz%b4}6GALx-fBi;Y3-*FmY5yF6)o>s*Y#F0Pn$%W57iL* zwoGowhTw5rmA6SwU4_rYBhGP#{xQXg3aFblKMEQ?2MN=P^i~$7>q*wC+l1c4dSOadVJqn|jzas|UwnGT5-~d&YVkp+LjvV;- z4qHfSL2mR*v-;ZGP`KhB`;Kl_g?!9kxKl=|?wA4h)mSVC#GrR!jSc`}3#W`nmBZyR zwO!lhGx^)B6hGy+wX6wT*f0H9#2I^-}`ovoRgCmjW(b7rm@>{t~h9!Le^pvYjQ zQM*DMGs&DE2nEP*IBnDG3e|)$Klr=ml(P)EYzm)Pm7kwx{%z1w7I$T3lB{rKbzrxE zq8cGGzA)g%z5s%cmVAl|tdKpuoqXdl(7Y)7* zjN{)LEv z22u3gph35SQHCNoij2!D^My$wmbmRd;2m@assbFj&O34&gXxD64YrMYzk@1)Lrs2` zuPC4Q?^Q61+joMmT|LCVhPfS&#%J2BKm23Cr2arz1i@W8N{R+EzZvd-qVHCIj|cM0 zk)Lk@66Xl5uFsUR(kaC}a$1FAny*anrx;I8gnYhsUBgUWy$mG;^auD--|iCEu&>DH zz32OjSU@w;(toclhEf&RO%#GIuMYH*aTesuK7#i8p|rt>1`LpL<^zlBcklPEKo|h! zId%e4)FY_(&jmmmoF11Mo8`;_AQfp=|&m?LHIoU1CLK$}WEO2A+4SM)sNrMtawD zTf^S&!N~IGR`Rx>>9jzS^uKCzlCj^i;I6kyik@)txiWyy-DRu5AWs==Az6R>fn3X1 zp~s6L-p&ZX-qZ|oE4=H)L(>~trL^Q;eVk@exi#e5NE+Wd+B$Y~Z+vw0MfA=od7AOBQi0bIJG1A23Rt*KT%H$|(ZBM2(H;x}~Y&QsmXQdU05(mpKj?Y@T* z2*6mmpbyF$6nf7EhZhda>Q z0D*L7P0>}dBSlQ!bphxr zAanvBkfBqgYBZGL`pzf{9MkwH=JJh5gWzSc!mG8+#w%RAk0I8=`FtWp^)#_2?eZ-o;RG6*KklxYD-OB(gFN)cSG05S&TuR}N7I02dWbtTnWC3aRdlz@#SFFk6R3wOJiI_tHyP2qiuq^WhXC`=cYJu@G=lkB z8=!p@U;j2$QvLKhK}`T=r@qLh)%sZx7;qm22TNnt%=Byp>Y`|t~aQC{N z#K*Jtk1g5jdr4Y=>a*50NqaD|6T~9y=S!5(ytrH5Slo52jG-iMrQ4|Ijsc#fGz80~Dn>OaW&)uU$RqJ_&N z^x4*zQ-s|z0d%{S-2?p9uv=N(eFiVAR0K(4MEP4lXML$!dbCmB=_FO6Wb0`1BF5;} z-uL6>vEwoFZX^@bXXkOnjo%d0u7B`vS?;iU19vxiSdA!@kfhKbKRWWzG)}9f4Yq{0 zd|Iw?Mt2P}gHy~WC7E}(B|h#RU4vVqEjP#HXM#EmTzC72Nqv7GiBDbI(W)n&OnMzG z=nN*QxK(5xD^+r9NF%D^zg~+_jIwf40Be zRk~MB8a61LYbkKFwKO(Y(fp5zT3Q^eMF;OtI}tnb^f{l~+e@whd|LBZoFCBn7m&Wy zX?Bm^0kL^1@1O1Fek}X`kpKJq6_--JPNM{GSU!VO%FAhuFA@+2IGs zQU^6>g~x%^v_QRX(ETX*u)MK|LYM74T`2nFzCite4>nG zYxZjAka!XRkt%bLUTMhH=HeBytUh9(JwdBm5GVn1IX(M_P-#^K)OQ73iFZc z-lr7UXm5&u(@Y~t?F1qGAr>Jush0*Ukl1mXc zObeKXlBKZwxeKQq%fJ2Uhw12A>2wL~n0tvi5g5{w8XUQrB7wk$evO&8PnEVwNrWqH zYyhy)8al;cx-u(u;BH&r_?9H+9uT(K^qV#&OVwJsXkOqI!4sijD~a|sB%NM1Ah@BR zp6Rs=KA$rXX1zr#i|QN%_PRJbJjq?V-$=CnLO;5J@N4H=6{YX9f`OLQnnR{RKi3!b zCp}h3)0w;q6BV;3N{n)ccMKCF!e0-zZQr{ddaQ*83QN>7{J7|sw=06mhPW{)Efcyl z!*=xV&IRE)a-R@5Q|jTG<2Bo=)?sQ&>?SwN?y~L(e6@+sZ|=k1x=*hd0CjhrFr-jf zw2YKGjp$7tJ~>c#v4QAOQ+z-sxd2=(A}1ou^5DRMF%Ff0lHgfLRV|@?{@CBEk?ZlB zur|T=E*ZFdYet^HqV~$FEG>am`ZthMDU%b9`RxzYAfH0|ZbhO}^>;d&B%Sxb`rVd0 zV9iKsSpg}PjCwkp|Ez!vl&;6aas{7XETr~SS{1`-+H=O(frga~$D4C*o~tqFa1Qk&5IVVX)&WG(0^OVR|e6Vn3z@4x&WYEM^> z&@Ys8(ggp=m5QVuHknRwC1M}aUa{E}eDCh$z_U2y*A&~Al|H)D%fxJh-2BOkkmjLs z7wGDbcz~t&{LB(ySNS-ic~o?VzfbW8ejl@$Z%7>7hqkqKe4HRMVaIEoE4@IId@?r; zQd5fZu$(62yXB-rtp=H?2aIh4X^5i64PF&t2me$ZX!G1VEM7@3kQ6ACMi)iiYe)$) zT2!LX>cDbyQ|((TOIUkEWz+`}*| z_r^nIE1qlG-O}@q$>uIm;yHoG5gHWOUTn6i673mmkn-gyQbvGo?1Juab&GylBDrnbJ-OLm)o zKIWI0y_}1*IHS}P*TES^Bgy5JjigLW;q?h$z3`f3Tzl7q!A)XeGx<21-BfSpn&yFF zcSM~ewFAO5vieyV-n$v5FLi)hj%rZL0P#6z87Aj?4N!2!=z@T9h!)mTDp3q&>)M+i z!7t#NHP?i4f~aS$m+yL;(9-gC9SKpClW_rH!L6GY`$7r=k^*bvzLh)_6(-uiga3c-IPwJ&i=LPO2}rC*C7v_I21K`x8lth?ri&G1eO zk970ykwh|>#DfauQ6a!~I(|kxjE#F)ZZKtflSmKO%&64Z&w7`UQDbLHcNzIkP!xmC z^77RYr2Ehd%1!z8A2|uFG8ZO=uGQOINKB|8rP#CgBjRcKVjde@*x5e?){soCBB;d= z!1gKQN7Zmypj!hbwfxckw4Z6zi~`70+;zZvK0PS!7yCZU_P|Ir#_nOQ zdiXT{t|-rg2e`n-h8Z}p1PXOIt!yaf#;N)HW>dPw@$4PFO9c>3=_yS~LA`;4g>F~2J!IbwPy(O4kFuxFPKo1~RGM z@;Gy8PzS3yO#%XFV?#71d#sQbh z^g%$Op@8)I{_BCN5@ssZZlLqRgvBx>nbRh!I;9>hl9_Rn2_U0oh}(n3%hT(bV~ga* zi0YKv@|gG!hjag^p+y)Ui5uAzVRGq%AhB!YHb zgj#xvg2*pDdFQJopo+LtzAIf~qih??KmRZ6??lpaOt#T24fAPhDD_Cy*<^7cjX9*C z0hRka6SrLSAj`>2h1@{?HcB9d3`}4l5CS8$Ul-~BvwgB;VfErBZQtdx@rK^y*Xy1< z?fh>caMxMKd8ws%gZwkN=&^NJmYTu8#H!upS&t=rTa zr)lqywL=+D0e}!_peyCiQ+;wkxU%5OUWR*hcmjK-YFeSj4yr`=di#%1 z>{qAFpX}m?!^@om9?vQ!Esd}LSowWD;h%(e3B(L;-pcCn13wHUUbP_D_(oMP1qlcs zRuw$-nYS*h)T^IhWMI1WphSANjI}=oLcd>oJ=-nVTaPNR8g532MBvx@I|C``hgHZQ z<+5F(wxD6BAKbD5sW52sV}VGxCF)sEd~^{*DuLtl;wzUokbr9sV;;GnO+A)Eofz?*!X=UEX%v05X7JYkv2@l^QFmV#S3pWi1?f~$q=un81?iHKX6PNIHSTqhJ&i(K{WlFx zC5u5^b9U^Cwmev@J!i}~MfwDm0Zr)q@buzdt>?Ai^}&NB=LuBYkz6!r)a?XBxHBoIfArM)-NcA|^*|Q_jwjf0nJ+W(F>?q_lJ3J;D82S7Rcp ztwRyy-X*n%Xl$9{8U>W&H)m7+`~f7_$OKZ0((9fUx>z70-w3{ZBN!Ox{({v#OjCW< z#Pe-XLa{BIGLP4&+-y)ku)FQiRdj_pnoTwcPCwn<&?i|>6C1`gH?GcHVX#`mV1;r0 z&~WIr@G#!9<#^>eu7_St50_;!!$?}(!u|GXh9oaZ?mT{_OOfF8uWMlDlXrQ^0wLBj zQH#8SZ5n@9YvMGX&9Gf_&n{=sv@rT_HNligi zs9e(#h1wmA6fY=J49J%wdY=5tHA_N!o~63Sio?Knh$7@n*8k zw^s$Zs|dehabHl`dsI5%MT>YAMMPQypXr3f0S8Iu*VgC+N)=hJoY<}E)eq?|QZ1>zZD62+(8#vG#k5lrPnib|@ppQeZ(Y9fT1ibp>MJ-f zLi*8GOL0AAX&>pW8mdA6?W;+@cN?1Rb8t_R7nN>`H=|a_XxX3F^9>k%Bhhz z<&lSon$bv;K7Fl|hHtS4=7U zcE!2tKdqyM+XhL3NM&a+vgn}$lnDXkyxKSU>xf7oy6b!*!5#|n;l|;{bo$I}UA2OW zZw_p^DU&2~H0udJiSvE+`&-06nz@~dRf6lk=j4`HdM_S{ zkQVTl`qrC>CKYEP>w+z)0(hA0@fHl!6jzV%H0YjCHbLRTdlizd}A>6=+Vgku#p6VtLY0vt+Iz7Um%sX%O3br9M z&~0G1KJi=AG#+u}PbP_ncHbu&1rL);nyPrO#&q{QQk?@s(07B)T74u9-rVKl}2JUSN{#vlJYiwsX_E#N9ptjW*r}>B@$& z(+o^*(g3c)?FPPAab>;<(>w8}T=Qi7ir_@T$~DVv^X7bo@^k#?!=Uxxq~(WNfFKCl z$cK)}*64vqkBs@W(~9_RI?MV3RtC*j`R1>G+rB<_X5nJ*b6VXF!Pp z&j}D6?cbuXsakm>D`Al;K$3C$uEKYb{y^vPRRfEwE1uCQppe!$BKxxUjE z83vZ=6;bFAEtWl3AtL%2U>)ciA9f1*L85voI-K3;Nr+{UW?X|FN!Dt<_%q;Z5Z%%G z^_P1XLaEpW3eFm5`S`2hBIGMVu>GrX?`OW732`V)9QaQRJ5imwJ-W@lyk2I4FsW?j zU5$sYA2hF1KT2W`ce`2aQ72QE+(30aiu>@KwY*%rLKRPmxs*lISa9&GPt5d)Lwscl zn~l=)=gg~wOng@#&W77xuyd!@zFcA*fxFMl51Q}!L*j&*&dr!v|IA{QWipcAWyT23 zqnsUUw&Y@8HwbKHJ_=>`x0*MX#v&83^ct(-l)Gdx&lmQ&c3mCzw;O!Yddd1a0t$)~ zc0P!32E40h#IF~)$z`u8jtgcneto5>_+eLP;VX#}nX+}qc=a}cK?cXpm`a6bUvJl9 z)&GlScg-wIC2zB|`b0f?wM}$geTd&^&t2Z`y=fo-oiWc!{&t6Y7;4L^C+ykPsO_My zR<>aw%J^{?=KE$6;MAQd@JgHj;@ju<3|Y6kenpVR?h@MCgg^2MY`lHqADmW1>|*DX z_tK4=V}6LZzITt4Wx(|454+S`Z0zp*V{we5|M)+i!4}oqA9FFcDU7URo};go>sZDp zk50#GaT5VAKA)@m`B7UaNvPn@Ogm0mX8OxbhgU>F@#J{r8D8@>R;l&Mt%Uvk;Rz!# zG}o1rPv`f(NDtBv9f#{4a2-UP>}>u7&(Y>|pwP7OP8+?iv*ti5c*Y)3%-1#-(>AQd zWJ?kRY$ZQg&@Oerp1pvV9{*lf?<4*m#Doz+zUc}}yyL2Dd z@3J;w*&f64{S_k@<>g{n(1<)P2c@SKN6$@VbJYCQxm3?_yeXVc-kbCsvQ5B7+DOQbCn9bPYGxCbP`w zQ9p1P7sAom*j!tWYW4n{OQ<6I5*k&XGgP8CqP}dDb1J?7vj893S%T0!x0H=(&m2TR zobxg@A)K1MAUoktxq>r;m6=u*9lDXAtm81r$~3;mvhzJ6^Bw%0#1FliuO5+E)9wMF`zF$8Q3)`Mr3J=)s)9yfob#j3#qVpXG{CA>o ze^x;c?&s~xZ7DUZ67;<^XP=^^6`;Biu=yo?XI(!ja(`QxxV)Fc9>xC%AnI=RbXGAb z<>vg7JuSR`yI!X<$(7IQ`=O^vrOA-ruSB^SO9cls%qr7Z+UthDC1LS~WY%Pa?*?dA zQzqY@BJrvz@YWvpD1Mv~uWZYGj9d~)?A~e>5xrx?hl&rS)3_2aDTHqT=m+nPKl@eH zNjF7Bo0RNF*BfWt(7sAZ`(q{c5DDoDN_f9lq2%yf_@w#ept>;JlsBwxv$^$GnU9

pMnHfY50qD&`mv$)s1$6xkg!>mDnO{!@AR*ai8i#}@h0?_O=_ ze4%rjX@@>C6xU-%Th8C73oU_EEHuDW4m)*sn+_AG9&aVOiY=0f1V9HX->mlhsMArE z5roem*`}TYu2H>f`j~6|-rZM)Hcr7NQMOMOiFio{9NGQ+{!Zi2vR=o>GZOm6aC4av zcFJiV8u+iTeE;KdG0)&$7g2%+Y9|hdI_z)6kPz$pSz1skj(cT>-^LAF!^GHXamRH43{m)*^oBkY<6ghGm|2FJFk9sz?90+F@1 zvePo3W5Z&Hf`<1f+>RA=G=sw?MjU`mjkH~kyp_xGLm%f)O4ERmkn@5^U6PEN1gzN! zT(x+Q$!`2W`=vkfXeJ!aIHE}(yN+?Op*!jV&NaU>yEugV;OFYRYBi&g`Q{6|3_&l? zKt97`>UgPUh%udALO4zso~0moMc23aCBWC54j^hSMP3$gm&^)Gpxx~P+kwe@a#FOZ zZmaYz^a9#acXF5fp^^+WUOUR-F^m;SHO!A(#V3I@^^^L`{Vh`cvzeL8FswoAn)+xF zR8|L;U{^PL)n1)?hc|>Xz^y!M{ZI?%?ICq@gz8T2S<)hLaF2%1~-H{DvDpfvY)IWeYCZ}`pROqFe1tc z0nqW>PV~=adtW~W1C5E`f^Fx&c`c$iR{|3VF+*`z0ho*iJ zb-;nSm=p*myKRNJm~p*e@%^%0A7&sJR_VSOiVOuQecA0VleQi%6{LH7A?vNNoqY-0 z^TDeDMu@>fp@b!S6>ula13MewxZ%#;rFSt!GDC?Nn>=O|`S9<%wWD|EM=Pw7aZ`%W zFcKiQaM0V^5r>Tk+IhKTF-#1!DR9kfZH?au+duB@wvH$kK@M1DIZW1xMAomC{)>%lP3-(`CY@)2==n{ve(G}r9K zLwUZ5P6Qf3^p{%s5N&~C#IGb?Dys+j2p$Ym6Z3A~yUD^}+$ zVj-J4CRp=vMPWDP++5~_KP(()aH`k=8e=y{>x{c@hwly1NI7B2GrL`<+3)%Eu$rp! zWhD=P9r*wS{`#$VuCJr{g0)(RCI(4D>>YhJ8I+5=5EMXqGjc+cnquS$k^SuQmT||i zEfK&E`EdAwd}W_q4Caggu?QT)?G=BONBb{Ukdaq)u)exo@Ni;`4=mHJ!1a;uDCS;2 z3)K-(2Pqu8Ox5AG(*=Wnxy zzVZ?92Vg1mww?2#lwxw?^8Lpo)I@2o#{e79nn8odj)Z-9N5!cd$U`J($Z4HeljhQ^ zCsPPSZbd9RX!)h{32HAf{i>@`%ZdK_27In* zUh_!&zef^GD^}QjyO-0X5ZuIVfxiN@A8H~(bJfHxluU$FD?kNP1@E~)Cf$E;7xT)4 zvKnan02m*?W~Vm*zyuqP7^J|2A<3EC{&c7*MF%?NJP3H=A6;cN?w=2i_S?Si8ap+^ z)B&dlM<#jV)Kw54u#O}P93(tV-YYKC7AuIqK53YRf)>pl&2@p)%qSWDBTLF_muNKc z>6%cYaKq(GAgcaAdTJVKfC4?4oFd3(ulSlfjre-t%?l`f^~<B zxBnbxe#VG~ie?;Lxk2-(q^9&kh6bciNHWIR)H2t%WRS0~fG!8%gMXh>Yir~{e zIMr!mrY3RY2pdP+8+Elb4+qyHKTQPpq-5u-;1d`i{8NLbgLm%5bdDm*;@vvSt-wQod5qs)q+;=aSW; zyFmH(RxeN0g->li$Q$#T#+INbBk$Q}!z{VjU7rW*fduEc?Z&wTCCKx7_kLF)a;2Kd z$u#(0XmQ$D?Tg;KW=Ir{?u^NR0hR;1=IWN__gNy)W_sLf+{5x%D%yKOEgjH}&3{`0 zYSr!Y^@5|>F?^J=3J@#ZnpOLOF|s@OI)lb;^0G1o(-JM-0_;HSK1^Xg9F*-9sG@m9 zvf7#5Gdf^fFG_=5D{T*G((EI8i#~8x-E?udOJbCO$pGQY>w(b2!)xtDSVIuDN&TNgXrw#O*Hr`DrbO44Bo9Y62<)lzQ> zhzQL(7FPo_&=>enXHXKFqSDK!TK-390Ii45iNZTQggkRI!h0B+)56@(EKT=pPwj#J zi5W^5^W62j8Gd50f$Xu&Ph7nKQ1ppFx5`>IhA0z}qZMET0~Nq?hKm*L2?kM=suO8?y%N$1%B^XBx8 zeJU)OgD-E*gER!Va`mjjKPBS92lA5@9J&eH8JR`3ujsdXls{#v>>|_7*!%_|~s!EWp<=k#cfr00y?dKe=&p;6T$1w=n0`Uh`|J zV=cykZ7f+zoTPVK)to+~e&&oLNZP>~`LiydJYdXbLdx@o@?lAiKmGP4PWO=D?qd2T zlLWu(?%S~QgSkDS$At5-j0fQXHr6h(4fGw@0FWMvoSv<=YGl(rTshOKGNwsp1UtL^ zeVsQn6G-q_M@WxsIQy$Cs9afT%2UwaKIBfWAWVP+GWrQZ>(BRow#tTh5)ifQB6q`?# zqJwX^`yxJXa+zfV@k}1a=-G=XrO(<+FZtwM>b>K+2?mOs%*AR(x{34U%YSQQ%vnJp z$-awh0>H%!%@5x-jK%V*mwXH7dpS^;K3=7Nf$M&BeAjkyKt6|pcM|Dqb6q2_rF^wb z?s2<~t(#-%=~y__+_2pF$VBT?-C$r@f4G_aJ_DQi#N2j19u$5iJUvNotb1RRy|+19 z#jKkf<>`=~V1FKXe^;G!=l$y2 zAKuF!TYPbQbp+qM7PoNe>hR-C0r{sG13n$rB_|UcR+UP47FX2;sz+Xl53NNI?fFPo zrQZ@U(JpR!4_SuPjdc5`Gc{DQqB8Bhyz?0wbIH%=(X>|F{_94VM{9^Kpud$RK8;F= zLG?>1Jwdyz>0I*!QF3B9=eA<-w75-NDNua5oazM6!M*hq2Q`hzfW)AGDY#JWgK)Okgdc`9Sf{iR{==p-{Iqvze> z2Dw~JQ;pk>v%X|j0)tDR7GRWXt3=J>mWENM^)dBz zFu$O1oHnjCrQ73@>>5&6kI`WA(Cza@rL3iG!6Q%zS}xEMZZ42dAFrYyS=#^ zhRHrHdcbY}d9*f8p;|6b`$SMcKH>T#CSTqqK7pY>n*8hSe(T)V)I4^0B3w*1%xdhp zg&TQH6#uCR!~SZ%K0faBYF3^cYsyE9wCem=b^!>ASdBejE5i zM&Df`TL8;bhOw$LP-SB#px9m3X}Y;ua$dJm?e8I}O&QBR;QZ_Fp8m{sqV#R6CDq)}goJ!NvfpLN*Q zrjfPxXgMzPK}GN3#k%)bn}c5NObO5PDd+H*`L?!x?iw~kk^MDx>$|ekRg=K}#LGi<;d1<|jw=(gMJuewL*65*n#e!&fc*mB21=X+;+rEg2Y1YBm z*Ng@K_zGT{W7w*!R`*z4X{4;L{b}g}R)RS(aRrhEFt zeEq|{`yrFaPdu-eDn!A_G|O^LONaaMh^kSm=`(4h6=Y#$UPUauJ-)M9ZgC-#X~tMg zn&<~aL9DCCg zlcO$^%UbfY$nu7MHvShV4P*VbJ5(b|=lVe(6v}-I2rKAZcD43Q_9%3&HOZt!Ed*Y> zU$>dIKCIjQl_aPmhT@78RLP};G)Fvg^B!k!UUw}j03}kvfw_RDYh{Mj1_xyXkj%5~ zR4Gyk$w`25Uu=i&%ftpYi=l63{HoM|(eW!#0?_5ujP;u$!8o|g>G_;p{~DBe%OyVt z0mJRC=2CvyNfG@4&5j#kElRpe3?jQI8k61k|Jh{{b#XFOmY-rmjwd-_xf0 zh?n17W=KLDM8P#0SbP?N1F)nq?~dlNJqXmoz2Y za<{4i(Mq`*S^c&ml1=PXX_~!gqfbt9-5dSbB6_b}Z-FziqvxZXcwx{Jr!XSYRRV+45j2B0MM26MJlUd99ri1+QSDoHyN_ad^l07`jR*wo`)tH5~f9t zeBlQ*eD)&pwC^iX5l3YoU*hHMYF~Bz&=ap@Nv``_m(3UV_2cc8h21VK4?~IL%T~^U zl92m&>xw^J^_EyFAFVrjawgw>+rAS7X2m?3U72xFA3d5RlNsUtsL^WcSkHV9RKLh4 zyo~r3#}PlCXURUx9fjhg5BMYy&Nx~cr5@ITDPhY|lPcK&GC9hDV1bo@cPL1f?sGA7 zcS~h<`}O$2aqr2*h|N(Um3+dp&_pQYHp8?JwbY6-`1DC`!N|}Ah9oU<0cg@r-MzT- zfpPVk(f@Sz?gXtqNyrP#07knCrRzNuM=4gnAgLq&il{fy!8y+-K;m3XHpgVKu_mdL zh8{I;Ak8{1vyk2m>q8l^NQU_JKk_hzzbAmqe8k1I(mPB{t~@ZId7HNs&73*R0p1&i zHxUMkxqw?9TW1Xco-qwlI{yUUcaVFvrbmEWM~Ixtc-|ARW9`$lga8He!Q{ZoWv(XT ze*XZ$5$odVVasalm*h3A{CWx5@3IVUwWNox$h(^h&deoO2@ee5#%nJ6FHj;$^~NTD zG5+c(SO{cLQxoue@uGs%dai>0?UmREs*1MIGL?Hj z5sd>1;{~p6TO&mPe=m}#k+SAAsP%g;uu;6f+9N9Xa|P$*bXmmtJ3x{&hvb!R%}~_u ztvT(#9VTQUR0Fg*3iGMJRe#zdp!pl`tYN-W!+F=VZMsX<0dph;{zHR}Q*`vww1MB+ z-K~p!;R6%(I@ET5K?B|TEGi6(85-!9%&ov1pTu18OW*elfYJSXpl03B;~)z;-n{sn z=X>HZ6IKHWY^xd-lugiz%mmMJ@eg_^FQTv#ZsB%%6#*=MafA~+{w?^XAhDWG3ZJs# z${k)=n#PKZ=c=sH*MPBr%bLY zB~xRWA=h#GAUDT_r$c{))t7;29rA;C zfUR2NfU~dKH6YI`p^Uvob)|oEbV`j!4) z5*cd`(GooIbaAh5q%=^dS$Npe^JQotX_KNuL8rgADI_n2?@V#qtUHfV4+RSGi#gLU zSsMQgnUrox^}1p1_c+;QIZ-Qt9V_%c$4^lJf)La_SoDiU354)aYcM6z zmEp)w0#OaL&hsb2unC|bnl*jX$l>4MBH=3xd2XJgrptLnkWN`RfdQ~73*+7fffE4T z#GJpbwA}?IeNv@xJBJ z7F7@*lXpq;B&q!RU@`BBD-T0WJ3&_~PJf|K&-Ix8*GDiNRRPj;T{9u4-H4rX@X6s@ zGIvd7xl}gsmY1;bRJ^YiuW~O$&aB^d7dF|`P$jBs${Um{R|+pN-m}Yu1rT$8b;m?Q zMKcSi+2YobxVf+W?T2&0|sZf=-j15z(;G1xf&UHFc0JazLyqY0CB3H z?1gr({`Luqufvv`|L19m7M%)gZ4=i!RofL3n!?TQyxMc!fk*59hzQ`>{*i!bb!EM6 z@-}bCCwQAX^%vKn{a*|QiH+YMZMxl|&(dM9#Rh&K_f)1#Ui`3GPIAB+)TtpgTKxXU z6zDnVq)#m2GtIxA*DNV4%1M8ITr^7V`3t_hyL33@9B0yar~=ms31IVdH%k466@6=>MI zR6b9DV9@Ix)=|t>=`E=uQ|;SLXgmLyBpj$|`xFLsQGv-8a-W7xhxC!{B8`S|?IJ}Px(mvD3%J{< zBL3!+;?Bhh&vjcn)Zq}={eT5V;ujl{Q+9$@Qv`#VETu|0r*Fb?G`4axrREj%>YMiC zqI3_|BKxypp|BW^`uMB%>LLpAqVv1u5w4iS4v4Q_ce``==8ZJ@QWhJv)ovzb*npO4 z(E5syejy%(R^w%R(-;uxwZaq&g~*q{YUhlgUlJI=ij1Q=QKw4cCtlgh&ei636D1bu zw?*x+sw9k(M98J2f%ZVXJzz)!z^##8hbhQ!oW-Ld(*I>ZzyevrM$SIP z&UpOtR+n-q-mY5-)plhF?UpMEr`y{ACQ^MsT_@(w#ZR_1eCG6OQe|3EUbFdJXP*cB zu6B`kb%kM6=C*_@E9)~pI3`KJMPqoL&@!SF9y<(HnS_Rk(PaKIA=a~gFrO@{?M{n5 z1o$c4r?cji{0PCfGNdzcuU>UOI)wZfXj7O}E*z+J8+>z7H|246m|99ck5YM39JDCF z{i}Ig-r)vYps7syViUW>>sB)2-*)x-rc21tGPz(eF4x4v&4bvd!}p;NE>0H*%9G0D z0v)dKepB@uJmBzv=cKLBm7K|y1lH*yDsFy^buN*olnH&lwEsz{0n;_Pvzu*greArK z4t|FY`ccuH4suMn8L8sBrfu`3-)f$V9*FeX?VKW8G$YVjWGi8Wi2sWP`QD5o%+i_s zA#puVRV1fogp4rXD!s5CapuVEz*=43b%WwcL-XWsyKF{69eBof*NUyqtWe}5&HZmXPM9q>D8CL!1-;( zqhOlSRg6Td?>NMAVL`DG(4T9`Ft>Y41x!9;Z_Rl;$rhDRON8c2TkKynwnwt91Z;QE zS1mT9_H~3Acmipv@&k3l9g%k9+4Zluvrx|dJM7yDyJE9{cn?4AgwG(( z#k;f)1@o@yE+<){0;6!2^-s$i>(>E>r}9L9gciViI+7utCLpnJv1_+#DfJPc>n>zB zvWmsmisu-gn-mmSXey~wJ>I?{_o&_Mjy}W|A7kzt`nqGKx=7xU*ou#{b_w-{JG-f=0*lbIv!QU^=7$zf<$Xa} z+2*>Hnks;q8mmNG%7{ zSQxMFztVVzahESU6t;n`Rgf|N2MY|Y%E#55jA-~iuBYM=EY>) zI!tzZJ-3Q!zOk8+liLt0KP?1i9h(RHJ*8hDhpJm{EENS*mm~&DR)Hc{fzwX3(W8SD zbJ>gJn?3}kfTlEGz9jv&^$3Ct#+kjJtDHbGgN}b{LIN8<9EqXmspcv(e}Nv%t6fGD zTb#E1+X)1cRJo;0sb1!zDOG9cvNR=!i3KKTg83sZ*CHPwE>N~z{Vw#ynVuiGU10BA0324FjZuD+6@sIK=A|rm$O|_amJC; zd_X&@cbDo*3~h`RtdvFM;DB9945{rU@luHn-p+N?|5@K#>crZ~QJJ19l7g{okHrah zz$pwk@()Yes(=s+>yOA4`o^VaXo#}UGj*V*`~+w9u1z*B-j^6+5i|75)sKvKZfo0h zUa^5Z>p#0mk?;&0>B9Cw=ZX1-5Zv)JDmd~^mJE>!027D?wMwlk*mY){h~z|n;)VGf z(=D<_;qvR`6N{{0(uD3Mu&)sj9w6`AMn{gR;9{==ZW_(Af7IWsea@%bY zBLN!s{@WP9UctDbREcHXZ|m&P6yE6p@>P*z>EnTjH~BwE%+V8s=P)$1uqT<$RBR!7 zD5?-@K~k3_zf2QQ6c)qK$zE~WRhc0lwd$L8iw6$`Ie{5SIm2Zl1K5$~;EBvV;B~nT ziP@e^UoR%9Y~T4zxF*lY3To-(@Lid(W1I*bi@?J8t?J}1wK1GeoX1w0R-YFrt*d;u zq^_h6QaIsR(OSZxc-HW&xn6Qx!+^rXy!YG+hUvq6TVVPL#njOJu@I7>GU5U1+}l_Ho4b2_GK2Z;d|r$LQvoBEq5C4rm3biu~Z8 z@@@K3dWVjMPAn?PRKBZzD<1sU4epx0W#Dn4wf?LpaX`zP7d?v6p-Lp$IyiY4vt7QPOE8r$0jHvFG+U#Mp5+Z8`ZxA2F9o}XgilLiMWTs zTbZbcsg>d6y7%vs3yB9s*B!&iNQeNj7=<2kbf)|m-?NLTGaKm>ABvC^?l`3FA9Rwg zr6v{xz*_`WmfQlD5wl!UF^uZ>_+2f6W5E_K4;8N;dYNfoKQyYym;%t z9|UOW#0^ztZQ?TfN}WyMlXapTjfRvt-{1ex0uM!xOk5q7bJVLDXJV0gK0)P)x29+a z?1GpUp?FOZuU=6;pTSzJ>1kNWX-P0d8Hwbw$adUG@4zUauC&;>`r;RWfDL-}qNbkO z^+{?8SfMAfkf5Zb(}4j;l5fIboGx2bF%2@@+o&JxOkx8+8)IIs*ft9=H1vDB5kk{p zw2DF$4gOVa_9G*jYWIqB@V&E)SFTTC3cS<1-DvbCqqmwW(wtywygR>8VLZ`8s}&JV z6?fbkiP7eEg0*QC7Y-QtNk7(H6d!_tOk!c=`!kQl^v3O2}_sD$y zT>j%_TDH(}GD|YR24-2=y%hcAnH+%p8BBK5Fq5pmY<vB>% zLqoJPHh<&){2&1&yg^BnyHY~0xN4y>gusH)B%dtrpE*|NbZrS({(!Na7tfG=j+=n% zHfbPN-l{rCFNFi1bSGu*69{n3!@Ik>b%sWmnBfsoFyyl_aZ(;OKe~_?jmmqr?{X)> z&C<}nFagnD=vdKq7z{g4%Kt(-9#)=%Arg)!Hgwn@5v)}fLK?@~Hr^jlMZo4<6a1aN z`Nm;uQEy{Fd*A~_npOHjZ4Ay_L-M-8#}=EReXE75kth8P$vq)OEV04cnk>dTiv8Nx&hwslnA{F&_RiiqW`ceSR#*fS2?mEznL6TYeU8G9OBJVfq!&eYKyLq9VQKAyA%Fo{c;vC0>PrICus z1n=gErp&&vN6S~4$BR_#yxZmur=7snWov?^qI=LklrO)grk9$k68BecU~ zo}tYTRG5z`gSDMAButIOfSNDdIY>ewcuWQp8W!WikN>EO;?4+4BV~d)vp4)M^agn9 zAIm1}Us-~7@+qOSV^LMUkI4K0d*Z3ehJ+nds%VgJHW}EnXVApl_X;1BCud?1@Nz9o z98Q||xY<2+sBwL@63{r|%va^p4oDmcXerwJO7hR7ww!Sw0+yBGZe-?xqhZc*{YdeH z1|szOqB1&4^t|ZBF-|jz1NZ)8L<9+lP+YUDq?x@*-#wv=rU;uA-7m4u3%R$OL-M*0 zfmVa3yT4D>;7V3JSi)6lmCqUL72ZzA37=-EbLXlC>)Z&QvR8HcQ~^syRwJb-k^Rj~ z8fOOqcfdS3l`HNKwLJrDOtM*li-sEa7Wp-FdqK`$?5jr=cIvUK#(<(aE|52 zyz*B?HUO@?H7mP6>1Hej80iKKD4*(NtY%;6PVX>IGV*A!%j_^6H&Z~J%B5o+p%e<@F^j0;Fqs!dP<4D>mnJDVumk2 z#k(piF5btG09WG~ywJT3*V72T^t(+}j%)_kc?-b|#cAxOe<(~V{5~llu0Kk(0D2a7 zbMJ48xeKBRNrvSupFY|foB}CsxGX=kYpM)n3z&Eo90=ZEW$Xh;yoR05ZoHMZMl=q;OeN zFrhoTR*ikT!Z+asnpSV+i54TfGgmx)TY|y$2KM+R|0N)AH-L*{tijbU-{CL&BhT}C$@Z#m1Yo@+eL=X95f)t^-v$FfL zay9Lo6L|FG`u^0X|LYpxX}Z6fO+>7`J|cI{(Tz=Q8%$JZ3fTL^_gQ=_EZ}hUJElEZ zk9}G0Ku#u$_-Kpd!|J5Z?~@PkK}UwP`XsusS)#|fFkdPIx|nq+jfnc_%Ydo({j`%! zJL9XT zkDGLaI86vE8x|tyYI>liT-z75g#Ivv$e4$PvoU@=fERXOgp5~9^1(e&&Jq{g#p5WGSlyZFa1FY@J@@Q}0!+xw! z5Z>moOrpH9R>gssxAtM$FP;Hnkx}!%0$y87UDxiXkZ`e5&Nlc){_0=N+>PD9MZw#D z0(l8v)qi523pe*wKP-(+R$pGPsih88HQgCsUCB>hPckq>U)UN&toyW8+~CSP;+`J$ z@eAwTpZKIL3VeO=Wp+XGbflhp@wS;!@PS@9KJjnVgHwu%dTaXyM}?5sU@mR?p;64bk7i?!S1)e$WhN(qP&d?I@nPTDTN zpnN*MXer=+38eorD)Jgr`H3kdN76ZU;rTVLt?@Z^bbTHR9?X(M|sii4!oMeB-znbE~ zH)jO(LX6P+ikjB4wyYch3uBSSb3ed%Ah<%^{3vgP27YBE^QuBh$w|lQ*d5~~p`V0u zK5oG!sSNIJHD#@9G}b>d)2yb6K&~WC%9U^YXXijD=_m8-wneJSPmkNeYRU=0y$}J$|wp*5gk@0MeQNeE}zJkf*SR=*seYr<9UH~X2 z%Rm|!fs-;V49BR1X*^V`)c++3&wiudgo=q;v$$0WyEA`+U_x4 zDWRW!y}!Mk)mopE@&+@q=!b2@*H4p_qok}b2si`c;CtF*iWBT|VqoAZr1p&RE&gaN z78zW9Nn&6-=hY?{?7;0VaL&jRbLNNtJP2RIsG$!&R*=c@F)v^pG?pYe66cpB!-?ep z9V*LLpmv|$hIfb6axcw|J&|U=LR#PWO2X0d7ESOqj-a>nxCjZjA_)gS(%eR&v}}~( ze{puG<%;dpTupyI-k}Mn7m)gm0kFnw*F4tEjj|ZoWXOT#`v~mW`%(p!ZXA5p+&Apt zyG@w3OPlJQG_6{_yCIS>aiFlaXXw~BMfD>Q<_(IY+>PHjrNX3r0&b9+$Gd+^(4x)~ z^>WRC4>AdB|BIk8;(t+5V5eerevZa?LcfcTmdPIw0= znq#agfR6^lr8dZY)7d!&vfN`aob>j!P2N7_?}Ab(IdF3&#wY=N6-BkYuLwKM7OEGt z?vsz?IojhM-aU4^50Lr!9*g1WbI3xwqYdt00?-;-8?XW)w z8)gfiaslaNznF5Qp#fb)l<<|x037b|@*Eq5ZO3)*$2^TZ?s?HgN>bOiLNF$ni2QaC zkPLF=T)sG3phQF}!zuK-zM}?}v9nW~ywpaB4tZjcSMf>0*O%WHEV)AEZOOmf?PaOyzVzRKX zcZ0h^cc*Gr;7}C$MJYD=yKrryf+p+vV;xS1RGpsk+5tlFbb4Xgqze9%Dg{L+p~qfX+y4;7nOl2(P;@Ji>^|8gEnE)>0DN8 zJ(h3i8M#H%>Slhs@Yta=yU+Iu5o3&j-mdt$f95^J8T3@o{ zCYf`t^iE?j(9kL>x#kA4n_^iZt7cL^tL927>(s#9v7TC46IXtkV*nVUow%R-8auI{8L!aF3;jaOi52D<1sC5#^B0#BY2OYr`|3OYqI^4j#GPooDOd*4}4oSPsggS3b&C(dvg?by{}jTDboF&pk^{V|T}C?oGj(|7B36O8h;gi2?}6tu8hHI0 z^_OZwpRX60kUUr3$b?<3L>oQ3D%f+#MYAnw69XII@Eh5WCnaJ*f7tP6si0mN)i6dtDX- zUhR8yXMxt*KU*88fnwfuys(b+_+p|7iMB3j1gX@SrORoof?P6P!DI{m29|RD6K<51 zP5PVsaM>;uUOs}~ep6CzwyWXd+}t{WgOjBXSBHT_ba!tINt(kF zW+6^t5)>K#)1Kz@_l4T_C-4SRMF>0TGy9gV*PGnHoJM(=-A@XS)33d>NF%AK;SlGG z_~Tb_qBRg;XxF1Q7zm$1qX&r8p2D2VCAN+j4@VHR@C|)I~NuwRizd?sBge7cq)AkXWQN#B4xs+nEo0%cWdwGrt=YBg? zfSB84b*Jm=(&q3WB8Qps5_mo|9O8}F(|ZIUp@aOM`TG zcXxM7cS@&}NK1dq`~7eRhY`;??C!JomFyr3UzdYRAqu2xt0Y6W9@9m@ATozUD{$3! ziit^rL_XOGUi$${I5bvC)rLfV3&X>zeISLx3x|SD=ntGC>p|x9bkZ?Ae`0QR3Dp+NSYkAGclJT<8jj5 z8jzC@ppfqUSq%hWTe<3rj5vJY7evEnDHsfHFZMiu{)k;>`5GV$Ei3~Dx<3nw3}c8} zl=ojXcDE7fBAT>o{fcnEQvQlUPH#1~tL6Y||0Lt93K{0zdz5()4VVyGs5(5^n(jXq z-Z$m;^l;UCO6=`I+;RGwp44l`*7?tG&s#VHwV(KLkAnewACG?-BxF9vRe7i9>j#cq zdMh?cD;bnM{+!0vO!3o^d0`-{Oe0mGBWF@yzhxPm?eo)%4b-itXTVGraYR6=wzF2~ zC!L6}dCjx<4HLcBJ_1w6%bCBN=3j240`X~hGH}U9;6|Tc-9PUo@+SPpmumi>FHKc ze{HFIHBlK~;I6OwoLC9^F(HEV!_(mD^X(qr)d+>}(}U-~$6I~yXPa}sn6vY#GcWAv z`B{LuZBLh**m1o9K-Bo`BuJPfgQ%p1BLtzL9S6!;Eb&iwL20Qv8K;$M2644_+iMh4 z*pJ*hZSc_;>LNsX@4UR-Ho)e3t&|(I#9w)!8FvDw-|?{TeSW@+(AI`~hORT75@@%v z7;#g``d+_w@_ z9Fl=|Zs8xEx9VH`o~!nrpimlL%aydk_LwOo zq@{mJkx>Y0APg69an29b$%0Q0f6u&`SRZ*t+pw6oHM~}*6m7<5?HbKtvHA+%mAlx^ zGv$u?K!#Rg=<0Hcofrl};Z?zwhS-c1Z|ux+5V*;Ha8piX$4W8X*ZN~1L8fJhtSYyB zoszXSoYf5`m0<3A?&T@ew+j$ps&acvSZlj*e6ILIpt~H055yM<$j_v#dB|gFGk=rK zf=rV@?4gq9>|y{uk;IoE4Mk-M1ZW4IGiY$2sgSF*IIY(E%LM#OeI25l%cSi1MU`t$ z!^}Gf6=yn%ior1bb-H=dXkEur3;i4elLYzV;wGffLfhpMl8*V2JJKYkc6Yme3@S7n zYh3@wd73W**-n(T#!o08(R|2HPb|w%GIybmg4;_sqd;FOD7Rp9Y1N z^uVArD_5XT=F`)3%+|}P|G=ZXjd7W@nX|7-O}r1BKP6I1bO_yHSbee*kF@`kbx$Rh zDGA^~IOku~1@uC+HQ}YrEir*GZxZp|;AFqjz2L$Wzo#$5RHmoyI(DGD~bwJT5dJYB5Jl}qX?*qNQ z-QwoF+%;6aB4W19^t`>{4;qtuTUe~xUqhUE07LR-M%vfCB+$x~t z&%WJ6fWrI*jAfJyb-BuIbTw;+GnR1iDzrhL7$&m_VWS8?!^W$`=Ki}=dR4~<8k8VU zc_%ZbCbb2lSSZ#fcDehy?_f@0#_Z};R-{#|E=o_p)yO_=F71#z%QJx+nuNyTr{=BOSVGlskDhw6 zb=K#mw^ZXZL?KCNjBe%gPPT57Ax0Nm6%H(w3mFEXv!H!5I5ln?^3$r^czr{543*QS zq2uP4Q>WJ}SP<%zrW83dpGNcZA&}uEsVZsN*~!)t28J}-SrMRO#5oBgRJ zY;|p+Cc%+kQ8DEW9X`R&m&P=VTLP82jFQhqkhjd+xn*qCbCeJwkT+=a+VaANKCYzP zMu~6?@sJXUB|qFoWX!lT>AOl)JJUqm@CtdfKXpDgK9j@%ydwHi zhr4xCS-G%&ny(+b;uFbdWK~6*NGhwJ8l1gS2r)S)%*8Y&CyR2pQ#ve-1hh026awxeGwi{x1hkZ# zEV)W~8<_^BrhZp@_Og)WpGzlA!v+T2vVJLp%*Dy$S%t&8mDi*LVb@%JNc;R)&RVT2 z2iF)ckqQqpPLz{?EhZuZ-Gbcshs_^cCIO<(Bsb(Yh*$*M3pB)(R}aVYb;Dk6l;QS( zeT&t83?5XyS|Gyg8QTW^C}sw|CqlV(!~#(RemxQn9JNOSsC=)XfKe5GdWS5-{o8gR z5JpnvuSpRo9?XS)?)w}mGK!dgD0ca8JMn1pToM%N2`4#N*OOj8TKHpQWj;MzUX|Mj zbGP1JFYNByT~N--A?w|Ii2h^Gpz{GEwiTb|8JeqEWzCp5MVS`t=oo96xM zEVX$*NY?t@9k|n5V*j&Evs)JG-x(dHD<5UY{IUV{f}M3Nz1Ju)|J1Jj8Fe2jQe>=e zTN`7FY#4cqBH;QTQ;W&8#B`NO;E?=@*=XBU7zWs~i?}5PxhI}vnOj$g$RD{tJ=)?V zZJuVsTD%F3a<^C-C?*4=Hemw(Nu}6kDiG8x{+L?4 zldrubhQfd&9IIwFiYMG(%@M}oaLlqH#a>XpBv8cf2Sx1jaP7eiZ8^&PVtfZoy<+36 zmgG!ZdjR7qa0%bb6YCJn&PKlkp^~yBC(X&)YxZ6uClZKhgZA6|nnzIB8RkhVeRs#w zgV}PG0k0J=xInkh<6#WNcbu_zw3HRlkv1dRD0uGpth#fTG>{2iSqm_kjn3qM5`ugu znUx{-Oi{LWNhexpoA-I^Ml`54aVz=?IQmuP!_e7Ji_F)pqlpZIhQ={bZ0&Oh|eGV5~eIt{n4d-YYZTn>wY2bPtk1JY}Ub zg*bTf)?RniRNwvrf{q6Zb_Tm#toTBK5n)kQD(Jfyt1JC~hJ<(m$SOg;|Gll9X&WWb z+&>9MsA8l5Dh-}tcnS7ER8IZSMdH&LMLw`;3OLdeoT8Li12q&fN%rl7(=Z*k4z6OU zw}=fEvNXrYl(>@%_GqB`p%Lw|K(WzhKUR5Gf;rKJLR7`sZsgd+GQAIxr!WQw?EXu~ zFGo8s;tJ9PQ|efEc#4WARa+%9h;|z95K?a;w3#hq9pdax0}5(R{KMOTj!D4SbJ`SG z_)&M51>&=#e{zwsopYW9cRl`knf9N}_YD{z@{*d0aD_7bTr8^J5|)|OKd|NO&JFd2 zKy{!Tla-J`R#{0Z)-xQCt0Q4>AeWcf3}~kU8vP<%t&UGb2Hr`qj9@bbtBy<_U|gvc z6u~IdG1!*=`e*ryh)DC4U9CM<Q-!J6Qf%>}&AJBQ3|G=eW;dvfC$Fm=E6WY*sreV-KFOwfzm%beW7?yI;%~x+ zK~i$&z}ExwlxjS3Tkp=^2Nk(JFmcAr@RIPbZO+TC67sOdACkR)vhtg|{hvPptE@u- zIy49icJ(;*{|fMvL-UX5aMqrkTLhEVbKow&T}3xo_(o8`f1rIIRHq6YE0=4h=61}& zVmmGq1QSeXbp!}RLf{|yP5||gOOln+LP*KXF00&fqpERSYsgmv7v(`FDGZR*BStZh&W zmyD*jbAdt_)qml9mKhxT!%HW+h2bGQje{Wn>IaR-7m{$27u}U|-4x#W?3f)JhNT_4 z;L*(I{|-bE8tpGklRk<^Yd|zM-*u9rheLtwB>$F_0?nyO0}A8TO)ZwwgrNRhdJ?6wCVv}5!u+OJ`;U!HPj_N&bqe(I{;Cnr3@ zzJvDawYi?A9hnG7td1Yd-3-1?mQnoh+O-7iXhdw1GR6C!b5oNL{)pC~skb@%8`MQj zfgbUaNG_S+w$BYaNgZnpYEUx{XN{3|14ixC$q>df>@&=RYm+S?Jj2^op77wd8Jxle z`69nunSVbkgMBX)N#pT0LI3Q9Uqo);(qm{G+zC?3j{ zs^_xg=alpBMX%h^|88STx-@%Zc6lTnfcWp*ir}&XCUL`|3ry^9pAxXHPX{ z4~so%j3}r`iu*Hc*VzW5njgSj38>$+v$$v9afk!L|9!=TkO~`P_-u5#5$x1VNYZcW zdCW&EZn>mM@bAu4co}Ym^G-iA6>AwO=UR>>B1aYJ*uutRG`4L0>?jb*2?S{=7R%9l zuVPMdPhW$ga)--bPIjOPiFn5nZwo}sueUkhBZAd2`%VAIxE4r}!>B$xC%yJzSJSe* zQ+f3W0F%s)7L>z19VFuCNycj-!BLmzjUyfZmwW*Wz4fP>hlfI^$0GtciPv~CjsQgG zxyD9S$P`>d&enliAB5>#Wj){RK)c<|WRGcvm%Ux*bTb^F1Z6SY_Xn=usko}UoJgzq zkrN%|28ly&=X(`?L_ah1wZWssDt~iOxU-4H&Fz29;%7g;axOh$iMYGiEZ*nHhW`FmY zWvWN+xVB-3srzN8<$uLaY=MrLe}BoSci6_9?>>EM?p*YEu-&f*>UZsW5t^D+>(znE z8Wgv?hruAmOoPw*7bhE&&TKd0BZceUo$ZHhPj|N74=5Vx&o`&F+r2*|ZbVH|#770k zJlY>JpJr0W{Ldq0ejk84Ez<>MpKMe-h2^dxV=o+JGz&6ri62gs!#>zDo-`wCS1REM za~seN&Fh%u%pRcE>EpR-oJM4>yji$c3t{B%xy`RetWV-6%n(!ek&Y|1#0MIr&v`{Q8%iz#Qim81dY-M=-h!>9`kfMf70(HuCiezzP$EwLEv-klZi$V>?| z`~r$i)(*(7;|wJCM58$1B$x%bZ<#t)D(UT>>N-6Q1g`c+Wjm2sZFh~uPq|uMytu!s z?NK!)EqxXEM>v{f#1b1R7mTj%O_x@8?5Xem#bL&%Pt!qw6`l6 zx?bh7z9l15jo{59=%)gPt*s0|9~cK-@W3=m>GgFN0O_J+fZo(r?^8M}hv6O-Dr<_= zMb>LDIbal}$h)rwebNNk+1E8vN|{Ro#l^HMNgK!J?rqtw`_|e;xA3ZRhK({vUuo1s z(wKn~HpVeak>c$qpnAu`P3z);0{-afK?~I`T{*aXI;Jc2v;6h@+qXJNm16P%X}h{ld@8rZqOd zqD}TeYRBaN1UaX=nXqnNucx-nSm*=}9A-uq&f=>s0L=a&V(FQ^?eFyap;WNzGGaS$ z%a%GPEnb1Yf>^Bfx4GuFq`ItrO;V+5_9w*?pAgu=7$jm%-I7v_8{GyNQ(uwXM{B3j znYGG5SXRd@b6NCh7hP*KW|< z8>U=-bbGSQd?^My;e1sPK2Cz7!xN=m7JYlHrJf$QpnHU{5B--7ZX{sdGmNF#@0E;#8+LAyh z7;4%?#{<{Gd!-99CHm^Jz_tW56{|rwf(6hK@q6ym5zQ8THi^9cYb4h@meXHeI1n#i zDLGGPH=|x^dQ)&yDE1@Y3e3ure0G@M@r5=g?Wyn zKsd)KhF_pGfe!mYsuwv&9Ao?kiu-fVj2yrcW0Pji5PxJR3-yr?ms_dK_P$arU5 ztnBGTQyafW5lblF{3!p0`feuaCDG2k;9ibzu4-_n@becuT(0FD1V|Y$rqgGNuzjxf z{TyO74lva4V_r|kPA(ph-0e`kSy*UNvj=*3q_P4pUaMSNRw)$zzjiYrrltDCFmF z!3un!ALXcQBJRQ9>{}uw_1YrC_?4)IIajKXy_}A2I{|`K_BTJ=amYFI9DM9c{lF(W zNd0%m$rik#4O3V(jBCvHTmdUfBrtcYjWNt5NW*c0l3oFIWPUNufN{V@=&&Dkoq4Sz z{YM(yVeNA83%WNBXXtaS{b#S`Ww1GkE#pP&e#!lnpMbGHw+2ksv`DZ>i+4*1&u>RS zMv1sj+&FZr0n(t_%GdG4hh#$(*s}C>v|{@p@YPE?49i*dtA&4V3vfjsf0Ld5 zMz^-`K0OoIq2+BjmS7HPI`Q&^#(GiN+oGq0Yo0H)FL7OfNRGXEDk!}};;(g3Xd(;d zGvqb6@FSva_g;$Y-RBeQw>SEv1li}pD%Fzo$w()stBY=42RIjlNyUPlH|9i^EPBa` zf@pKks3^58pfN@MsU*39DR{F-d<1J-aj|f zynvp5SZ%C2Z1Nq@zN^I+A8@Ulj>7}*#u4Q?LjRlpk}aqS1>?(IkT@BMY)CPafEir7 zN1!7LDjfKC8l4&L6%b#rUxK>%?XxrtW3Vrd*+i{kbatb+9=F+63dVd&;Aj8s(DtL< zqyeQCXs3K&EpO`3K7qej>g6igJjSCH)4*@>P79>|g3RFT2GLT<5C_`0DY@u&xe1s; zz&V7%vzb1UyV%ZU0W-juKvaXD2axw}0iD!VU}`7q)35*H7LN2<4EK$S(or>KK4DMy zIlZj)5RiBEUUIW5FA=8cAK)Oo8WK}?p>s8S4;C(Tt`==fjN&Fp!KNnV=GaLLx^WyF$Vg_>sqb;i7c?h%6E#7}CBg~=#DQTxS-RCEq6IO7FK4HmP!-v+i5%s_ z2`HjrFAu|Ax6TH`8UW?)J7JHlKwzU&lVqH_nV(AQ*&x~__T%+)d-}nG(SCVRdiMMl zsoLs_AyA!;BI@68B==O@+p9r^C4sDz@d@voanwm!lo~%uLj6{5}LMy1p^i zfKN+6Yj^gu7g2**A$ey8vk8c(lq?Zx3?R;1c>{oU-yMy(FTO=;NCW!IdPkl1U0H>1 zH8wzw99tloIr7dZA1qniJNjm<-T013@l_DgxRRFPXcV zK$m5?NxMK6s*l9cRK3zjzaN}L2NUa;Uk<&x!n}fFc+CNZDrG{XYfB)tg75RilBTM;8g^G06m!)?~c~e{O13Z$rFf%@HFd?xU{5!92w;|u% zkSRH@mcA(G`Knm*${HinG|^u@1xaz>Fhz>C_kC$v-P*_pIv05(m#i#H#oulg;Db}v zVVg>Doa$9zJFV)Qns8$0kC*I@GlyY*ar)cza$i;Qb%=fZE6D&UIBdY=&k)DoGT!g1 z7Mr3H2~MuI@wC>9>ckX2FcMk$DaDO(xR`9*jMIEG)e2PZP>gmUHHJ?mlg09oeqB&X zWTXh#PAua+m!uIl5IEAEo0w-*)_TIg6F1Pgrfp{y(jK%GSV`>leDcfU4P(e8Fos*~ zU88k#c0SZbzWu*GAU7jFhRi7YMmCbr!5> zQtc`%f{Lwe`a+M58j_{c@LXXsOLR!MYJKm9emVWUT9Vo*tN#MJ0%FtnT9B@E$G^f> zEssuU$yQEv-KxR$jYbBa`3Rq|sKk?q>_{Bi;enKyyotBsE?G(m_&~v!Cw`j8Icr@> zldi}rm_up#g9m2)n{b#p96JWP+IPrcv|X?{43^{X`kGbDyw%ncpF~_#Ms6kE7Rtzc z#G3>y`&`Y$LbF~`&(#p!*gZmp?73x+6UBc@^Y3o@%hPCJIj4ixSNzPu8it} z@aR^GZh6_$UA+I}s9j9J>}1I$*{Ed z#Op;tJ}jU7E@xG2wapjK09>B(xPU*YPaQ@g*!Wz zp(pRH(r0BMQPDPZs>%fTx``mL4f1bqP!-@bR^wsx)n?gs3n2<((;|11CYhn_6*HI+4i;okS1w zG8XZsA|tJ*Q%(fmL|njJ$JKWgcf2BxgVgl&kC;d08<5o!b1rt-gUePaeA?FS6Y*Ti zC^(I?p~GzmW8UYq|6+R^1kh#&5Smxt!Xm$K{`O5+m9A5rdAT#5r_g*DVTG}@8_5@7 zbu&cY&TS}|!NzkRHRVub%vLS9j&j&TUHMV-u>UmUh?t?JDD@~!>Qfx+na@QkTMJqe zz8rX-=o037WMh}43r!FdWvoEVKUv1~O)q+;02hW>xIm$0%dw1HYs3Ye<>$93L<2*L z_W3ge@@+0GU>+-$xI>wqsyZI^xuXeSte^NZzYLO?6xoByZN%}1X~JA&W>y3uA0PKc zd~Ll6NxF5=I0-I(XRtIf9t)wBj`;+iB~PngbEKITHz(fvV;|IlQuWpZ_Q2~5HpDJ4 z&4|fmdu_ZlZYM3dhvAtNrDjPrxJT$dKFZ>Q#?M@QJ?q!cC!xQ#UN$VVk4M%$%pusW z2?$>_D{rO-9g2KT-wXA6a3E;#;>YyEvQL)TVdaKc+5`a3qBPkLrCTM^5${EZKCxn5 z_$oYyvSi(}FtB!?yXkOAdG4KWQynvquPO=u-qx!dZg%^J?&0Ub^LqlObi};ZNG6 z-N($f)Pee4?fZKZRUC7ZE$|!ek9myGDtVKn?ep)jnfZ6oXncWF@^$&|WWq}Q-_*f> zt>0G|FZVw7fzcQyn0Z)CR=!vdj`5e=&*~mdhpO?#O&w-T6F6=#ev5VZW^kW!yQe{c zXw5JW2AxQC1rTH{tK*!SEye-7Dks-Vl;IT+2UvA%vLY;G_i2IGAe=X=^!MHERtbnv2d}&@oJ1w(`7BekKQ$ruCdBy2C*; zu_DAKOV^C5hUBqAc$S3beh;W%<9ptWaw*pKXodG#FwU;{C*Ug5tDKyC-TOLRSufuo zKGqA?o1&rT!R5BI9}X+Zwy}9jZS#5%w6VEib8v^;a%Z63CllD}n0fHnJwsZplnHVi z1CDqak?78~u?3I|1$?ff#sq{gkEC1^Y(4!l3S`Zl%!XxlXc#mcH@ph~dg<+q=(w3=td6+k+>tXmfjr>4Az&iC2Op(3EDIT(46=brHF#z<&z+T zlP_E<@Z3>+?pY!_0x?!$0`t~&1}BeOtePgE3G$~XowH7bNWq_Ugej3R1v~XzB#z5| zO7!uuEXbXzuENVMPQpC`d+EiCu$066Mm8 zaKTNSZrp0nQ^CbCIm-+d)H4xe64tAzQ*y9?V!7q#mCTaYYbWb(*&XfFFg#?w#ajXi zSw@Qh5m&d zD=o!(hs9Y%351lq3N#=orsg&6^y|?NHYp6X2G!mkcJ?X5a^6V&X3QQ(j6o}!X=4QMt<t6 zPFF-<0mQF1Mb3F?lLS>H6D2N@W?xlnYS%^wBe-qye zH$3+RmfpvA<`o$*OTFn_n0A_dVE;SYK=f5H%r4iWlwbMGsp}o!_?YvKKPP%NxfH|F zv)WCeQ}3f`huKXj7bUXq{gFfJ8~q+^)F|D%n(a%!_fb~ffwoBW;(3vGfnd;{e)WlS zgZuK;n-vdrfu}Drh@tPrS|n-He%zw${Gr#WA&n$(p63=qE3(a=nj^gV_d0*h<5Yqp zIOh7Zs#60_$ux-y6MkR#&2UnV!>WG7qiv&YSCtfOX|bMr+-Qp5k&IK$5G?aHR==XC z20fLXA%_n1`|Y`IEcaapSkAQ4{BP&zmy~ z5>B4<&Y9i@-^K;^I-jFIR!Zmod_EH8Z$@>6)|=N4qW0Oh9lAr-qN`bztc7#!;a0Zz zK&#V`8W^$coV^&mE~S>;sQU<`LD#dNtu3)VT<}&8hgQTyb9czO)=|i9EsVFLwnRau zq{E{v|M1u8^ALp^F@g$1@g1diP)VybXZ;)h^U(#tQk+4({=t5wD>6p4=Tn3I61DgS zRY`cp-Mr+yrn?%hGJzGltJ`g|ijMc)ADgy_FV>%b&UG$MA)Lh3J$)}YPGSq8kRtTS z9$mC4b93Wa-y5<_+@R(am*|ZbwGA5Pii*SiC6{laRa)@jS0vnuZD?S}3e)B8P3w7O zC}+*cJ?|6qwF`ICE912r%UL!h&Ga<$$C~+me-Sk3c;fW>#?~_d z{qf#4dwGW26#@FQo~9z#{On0+dJP<;zP~R4T7wY|Pe#6bsAV)Qj2`9Bw{Fr{-%{+; zQH=R`0z)c2rrs?B>PnfIR;$lism%!q9*)Q?0r6j#Y@Eqmmz0ae)>AvH3i3Y1As!%n zS)#trnQOlw7ngoVNv|~1%#9FMhJeq^?;V*lJ+AIiR%vMFNlrAVjb$Q~ozO%us*h_| z&%)=Bp|bVCOs_&YPRTTVFk1l5TwD8#+lusFmzs3xwaFv9q*h`xroeLK$qy!<@)5O> z#lqk$Gf&M>Dtt2q*_JKtGTo~4gWlcNr>l#RLb&qLEjsGZE3})=O8?G8;HYbpYt;JgMXoPj$n(4u^ zQt9A)DQ#6U!ud#p6aSZnScxH-iHDokauqAv)KgTdu&m);D>{M~JDw@lH#u3|Rqa5N zERY2bmYD<7bhfhp;$0ZIIa^O=-{Ifu)E$@Nw|^tkJrZdN?ap82VpzhJ|4CP_$^oC; zWeqlEW&Yxa*R(9(^PMs{_50UKAJ=YMC;D*cXp-s(($=lC+vo%1`Xo0cF3LPUhH?0_ zdLjqMszdmRO)swU_99E=O@1{TVUg8Z9GzhRV!Z|xo6=2CL ze~^DrTFUld^8QYppMi#z0OiO!H;IF!&0;u7TCW$!A+66@oQksduS?iVhTi+Jt(f-t~ou zdZ?84wAb0-NOkv1va;n#R4KvghH2{Yi4L(-fX?1&U{vEvc&!IkBEhi? z30JY|1+*oxYYS-g4vri3xJO0e4jRZ0f5cV~4gwnE*%0;hzqPOPmY&Yv4;;q4cAl2f zin2mEy!qk{M~}h`32E>CqDf@UiIq-Xv=~Ew@8Wgq8yjRuHGEv`AeP_8)*BFa)hx~3 z^mmOte{+YVLSFmuAiY*~uYZG&9<$OG! zeiGk~7C@k+nGVHA>EZ5@ZsWm1>QBjEY()w*qJXi^_f~2sV8E;sS=j%WBvTx(#HWeM z9S!v>yhPigbdy_*b6oM;{_C=&ej?$%w4WM23XyGatgwag9}O9KB=6m1;#=0~Ue{{A zYe=O!6tP>a^!<1`^jp7|;j>h?>O@B5|WTmLTiS_=rHSFd?^j@lP|HTaW~t^C=*BhcNd%^k0%tn|4gc@zt=^* z`^g1bhdDa`djQUybU?b}MbQoYfv?gz>c{-pxciGa9Os|hOgy+FA3jOLhAFo#7uU4u zn8GP5SFK7SVe^YB4d0*Lzkl5ybB@YNvvA`g9Xm zzb*2d_rY6`!p|-4CrE%s(67QCd3A`2A+pK%Xl#{JPX{v zVp1GI;K@R|k#8{_Ol&N3hh+EgT`-o(c)qZFQ~0P)XpCe23a{TAab-K^oS&)g{dpwh zFu761f|$a8ST~G!SAM)z(*j?RiyD(@uCRUzt8 zA$HKFE${enxp}Vje0O{G%THOBTiW%}>WMdRWt-NlGHsnsbI7L@t1?_$ULYW@PdDFx zy1(h4^J|)rWGUS1UL3I5m7RXkVnl!+&vfB#q!y-#LjKG$Y)E_cYrMpC`D@^(sTP#RS6@04^@6NY_D6U1{F z>?w8g|JsX{l;z?o!M4@-9?&5yhSZ3p6C4c6bqG6|B3HfNr;G6zY;B~siwPVGIlyC6 z81pTSSu>6^?as@~H_+U2G-Pq`@)Z5!0c*{P6#tcukO#7R&s(h1bS(|m@-oNp#ZLb9 zZ}UWW4f=Uk;Sxn;M0sHm6BT?Unj=;zZt9Fy#hSY4(_M(!uuxl#Yg~#(Ikfiu20C+PA^4-)enuwl?{8pC3M}JLtm# zO-Ykzde8f{@B;PU`p9AGs#M9>E*@pIW7pOIRsTP?(M{kj|V949v_!MNkl2AXwpU zx~D;t_M>_WEcs{K$h=QW|BK4}0FS~jOPC!mf!v0^9k1pQW-2gaD`9e0&amvJ&q!)^p|GbTlJIP@&OeVU>7F}9H{~hDJp2(l1oZHlWjWKb%r0bMG z%nY4H1lNECln(C5xQnvpjyO##-FhbOO zw7SGEYtNmC$dRSzgW?fGkkQGj@fm{cH{)R(nXxjJ6eHOY_O!`$NhQeP#2G_l zNV6*c3l+;-cn-4WnLXkN)(b1&e6EfVY}+(T2a-vbX%`)9O^+ez$m{FrSkJ590an9^ zIPF|k>76&mC=@hJ)ZEHJ0xnv1Xr%2QrVJ?%8d5)%uV5x(TEV{|!;BgA84A7p;T!ug zDNU1z&Z!ZLld=j^R(U*99~lAMYO!=q(i&lKuR@>qbxue+<<_r{1_e1;@7XD7rs1lH)it+6*b^S?PKM&Wsn)^772091g7An;G=Om;)2*f)k(ewq>eSu0PRx z|8zfk6kH5xzhiIX>zWG%ytU@{*sErqGu8P+aTYZ5syf|rQOFQBe_k1i49$_cr3xZR z>`jAVQU|)-SBD!kbjY-WTCWZh)*ptCQ8C|>wDtcH9|McJEqr}us+@bX7=s)5q z6KyEuKe&+Xl7Sn!+K+=_{8iNra(WG_YG?X@-JHy-n1luOh~8fEwz7%2ky?gZ*3Ug3 z6QKRDOD~%jrxstMH^$*IY0SjfCSZgy8BX`8L#{6K@;V}RN*S)tzQ@%eDtpL?`23)P z&(W1_8bnNZKQ&#?yL;mR_&g}IZ(5le`uas>L+g@lgQ5xVIcC0LeK9!BlZ46Jc_m{x zQBU(NV9F)k@SRN8&Q4KI;jR-Sm(<9Hze1#m?qa)-@BPD@;JA!@Ra4CIEAB3FUF@US zi?aN@>n4=}OfkEw<|N$(RuS1h7LZdO!S=d9iGW{e1cF&q7P~H?F|Yo4i)^OP0qPK zkF?_F{9NpaNZc-U$YH$Tel;dlSlksFl?Yeqar>W0@V|8Jn0jalVT!?~l_Qc2NvItoE}?VZXfa7~Ps;q#*}(#1k5~yo3S8O7kO0)LF;-Wzq9Wdr!S~1A z4u&!4_c}<~%60iTInJq_o8; z5)b>otq;F)&IzCLh|`!(`|TCYp()j6y6Yj@tdWBxkIuxix%xK>&ZpfDHZ5Nk=~T5* zLmk7}kejIqjr}nBkKmLEvP_rrOzgU=K;G&D>pdH$PHU*idWBwj#sc- zs9S7_JG}2zJy2;XI|PZLZ&hA!pTkpwj>qfF`<9IZ6Es2j#_To#(F! z)Evu!Q!!|A27+EXAHDx>?KI46UcCh&S za9`#WpJCxHG<;~y$-AtCeUN5lyB>4?xSxpftULVIO49XB^cMb5^oC=8e3eI7++4FX zvnSWhNnre3vo`!!Cy`qkO|A5yAKBxXCgDbAUn%KGN=(MIktbuI%KEu}HK}~QT>MIJ zNSpv=JrJOM_K|X`d=Y>DJJ&&*J-=3|2%_oD&Q-oe9cAg-T2i+P>7vS@jGV~Y< z4>kOuN9x0#DJ)qCDp@tb-AZX86-{MOx&!i0cJDCd>3=yeR?^72^;|OOkq_5%IBn#{ z=MH)5KSJ7EEBxa{Wz`uf4Hdxe#5ljStu~%^b-hhYeYUKf>kwZlNFj1YfRCi%%SlxWdtx(@Mf+VTtQA6;4H0b~2tz~ppLCg4a zRR?OsUZkAwJu>H!8^^H78`x%0Gka6`*8hcr_q5-@ASWi{U%RUP)YcSBK!(ClWJ13b zH(A4@K_6bj*v2XD^bNdj9Jwz_CjArNPYQCD*-H4O$J#GqM^bBXM#+s^m9QrC3biFd zZ-!(IX#%g)8wTb36NMQfqm`rK$|yx$X4R*!Jj-|^{k)K^ITe&6w6|{99ca(Lr&CWr z=PNUck;9j?F^77#dHhlk6!d;{WUcfk+t z9G-laMobd5=4AhxT~=RgJOvp-VRad%=$0d045xDo&j-&t{4XOdpWPg(j_^yRNgMF> zA;?e|VZbN>>F$yqH8w&C zDWw}EMoEVtNC?s)Ehz{R@A3Ekx9b{uaSqRO$0zRlUV?igm9R?us@5^DF|^kPbkx%E zQ`p+O*)y2vS=@IQ`n?dU4^EU#Rwi!3pA|Nh)`RkJD|+=R1vbye?5Q({!Y4-aMX$!V zh%VBApGF3x$50*mTxprn;;FG4$2Ux-#UP3k<@L#1_q@cgJtf@m!&?uP-QocMJdMR z;~3+BfSO8Dd$RN!(dOft!L2SIYp`UYzxqNUi9B@;x${O=x#7&kB#a(rXpfpCQlXTP zMl@`6`K%`yESJcmjC6)Uq{hQg6N281BWfEJ;2TfrPs38`{+=e`XhjW}{0^d*Bbd4d zZAt&Ih`N9o5e$Pi#|KX|HkNK=et`L)&MWRAQEdhLR zw9b0G2!((hBBh`b)2U}bYD&d0a5;mugixc*xfzv-P0>iO{B8)-vQ|8fadkKGxl zp|9ZYGhHD*{3^o&7xRjVCUH_cK|_Zn(4MhVxsDq*X%#|VfBa%HJ|9FDnLf5(;*>B+ zM=a!cUU8Po?;f(BiK0r}Te5K~l#MXA zZQpP&b@uug<7>MvKIH+s8Cx($ozWPTOp}Rjoi@fOBL2862LkLbYv2Hx#Y+uqK5ww; z(oipAit37?jUD=r+M1CCE}#;OULLxaJ}JqqEjYYFEkS4;CyLorNH7X?5W|H4X*0?6 zz#skC>BWXIiCK=SF6TmvO}Bv>tMxDRT+bQiVH3Ie9HmVFftLKIamL5sTO~RJvDT77 zM`&4BP6&0)yQIz+Lo8w1=dM1P5oy4ENG;OhA-)$xHWG}Nozno*p&^Axbjdr;GFQ`8 zy8hgjQ)f3$_&MFq;$wMl)BMD;4q>KpK4wl>!5L90KAvau@S)245NflWqZi;I2AZ#v zQiNQhmFHx^GpCkqJFknchg!}=tntC#PO5U=2wp9)4VN-#or@%EVtx?~ad?Z2+sVhvK_+-*w z%8e8f!aipBq%r>$hDXChwEJnNRx%;3Gwrrn76my>B#!Oh{Nfn%UkxHACtycd(lP7q|o^r?KFtJ-n?Dz)E-GHE688sabRuT z*r;|$xZe4ZCzW+Wuf;5%?PcRAsXNj7c0Qfh0h#{WN;I*lQk1jpsqGozfquni$A3L` z&c?e z-BWF~dGGsh{Yks@97PqIr)Arm?i{6*c9REnGFU=LJk_Q)A70Q<7@gKg#@(M%{iwd@ zQ63JW*GH}FY%0FM%cXL~Hu!r2Nuv}szN10cx*d*XP8L9bZ*lgvJ%RwCV5$urN^dA#(VBVKqmzZxBDN){1x(G_8fp_ z3r60eyP4bp7;7M}5cAofBQ|%KS#D9{$aJ(tg4QsD@v&%UQL_3bHo^Pf6*t5h8qP%^ zgNU&eHeCks0bHd_O@63e9q7pPBiCe(yY&Zo8F;(cBAC2yk1ZO>6n5=`yaE(2qvkuRQ)v^W@I;J+bNW|*#!|c zwiJ;cRs0wqc~Um5FL>DZzjpIhIf-T_y#c9ax~4ahpe!-O*KE2&Fm5g(L^n|^?F;7P zkq|OYjVK4<#^FV#{m#nX2OR|pSK+Enihv!43?HVC-uHo>4v3B|4;pu~LPwMaYc?ZN zh%DKz;yMZPpk~2^*AMI}8_aTu9L!w}2Ng_%>A%P2v!?n7V)f4|AjovaOp{Vf^0rC} zt|$cGndsMnrzKZ$F|CugJUE^)Gtj;Ntl4YmUens}{OLr<$6Sm(zaRNnSb6$tF=28t zotrlTO2Rj21R$=M?Mti&M+ z|5|Ulpt;_Y+hS6|37J(*pyohIONj|g$qZ|6bScI4>SVtw$NGEpN`Qz(A=br+C+$F1 zEx3R8ZlLx$z|EKY=wH?_T7ug3 z2R$=Bsx<5mhb5quKee%WtbIXJsX}{v3dguHZ?U@fqE0+4(Fk<$W=N?JidqbDMhM*w z)}=oowyS1*%&*+$=N@4zi}M{??(grKy|{kzuVmofEl&C*hg--ePDr3DQ_e7Smf0}* zS=p=P(rc1EM4ZAnP73;IAm`)m&?Q5u_g7Rpbi`W$38^N^#4=`2b*Q+Q1AuVgkSCv0 zoqLIXtN<^Nrn6TM-QybV`HhW5R?7NJ0@sOYwI)R*9Izy0usX}O(jnURy&$x_Ub}u; z&}nbPUx?53)Cgrh3Q4Tc{ZT-!PF zlB78_OA31=1uff1X~0Q^JtvT<`Q0Z485WgR8}OfqbGQzU)fFCp}df+{qd zA?nDzNt-Z`ZtZgbgOjEzXgEB90?fBVh0?2ES?h(UKf?dZ_?Y9|lzc;z+gNk5OUulC z8~N*gRh;LGH(xv6$Ito{71?zusSZh5wPF~;w7Rmq2;i$|U&9mVaXD z7tdwNpw^fF$kr3H)l%qE3DQu}h=af)cl&M|+)w9p$1H|Ih9Z`A9{Q;?SA7GP`(2ZD zi?4p4tW^k<93*h_nB*P&e2;aSZpkI9iV_XOG|#JrOP{223!Bve{GHl?)*BCgf44>t zHyJcg$9_vOYWnWoq1$BG8oU*8VZ6f<(ays_I9UmcLt-MM_xd z)7iAwdUevKHQZxi6Kbs5PhAc?U!b$)$sCzMzqC9alkhr-OQjCus>HYhLyi9$;*vZAu3a~ z4SVJPi;()Wa&B!y1u4T0#9XXz?7+v=>U=mH8t*H$x$XgZvQS;5RAemGr^%|#gVXdb zeb}%xx|7u#qaV>94#N2f2c%G3$P6H|I+Vf`-ioaOiLQ~3;FbGAgPjQ&i@%fiCfb&t$L32Vp^bs6HR?B$=h193*LUZoemoIinF5bV9!5 zF<)q#`ssvTrJh~o91b(^zZcR6LWo2PraHV)7RNZ=6P}Y$bxv*j5(s%~r4^T>Yb!Rv z%G@aLm{V&Kq%!hnyef)#$5Wt&cYgXl*|NS4X6y%Fm_HYuWZY+gaepM_IM1};{(H+wG8rR7z){@AW4gt+fCJ;R?Uy}_){Z0yXB1V~L( zakfmuD}u_}UFxP)a6ToGE9JK|4MkCn;>#%hB+B-5$K_bWm#~BW0~v#x;%}^DDRf<0 zoR#YLK_D%1l|cZ$OWJ5B*?LdC-{oQH!QOb}&XI+ahEm6*(68GBGovC>QPim?>hY?{ z-dw39srS+_JLm|EEDjgH>mrSUnyGO-OqWXPM2f(&4`3sZFvrc9MrII~s3m&xOgZ1k z5qND$jbh5|@u^=h_g)wOOjC2$Sz0D&AGmP?*aYp$^IcoNO?rBt{I^zkX6=eu9d4JH zd;5wLH?4a>UPz#}uT%hC^NBN*PK`l7$vp_Q1t^O&Bg_eGlR?x70P~0>6gCt8Qt?1X zOrU$$xh|COsMLn+#0NWFOnVHV_Faj^!tXI5A9P+-^PzU@EcHFynuAC0Q?Cu1%Cw1tBnvpz@nSR7BKGs7=kT=ty`naO zzVhoe)P0Bp8H5k?2A6({k0jD;*B17{8N2C?N=v#>oLm5)k4;36`auM<8u za3$+S;TS<+5EZ&YH|=bIQJgR^sQp(ON$eEIKf_bQi=|{KUi>P7R$5C~qCEY*6;pku z$;W(0k6>Qm{cy7DHBPX`q37mZ_iR^rTm>lB&2o?}-kBXhIxJR#n*$LHytPy4Rm(sf z$oJbsh^9yMd+mp|PXan=(Q=8rdxKk4)a&4-a+?Q&;LJeb-7y8>q9Q8+P>1xg=|w(> zKa#q<0sRNr=z%%Ic83jxbtCmo;AW8e&X*ukLzs~9j)v43)%nn4w(*fdZCB; zxQ3HL_3Wg7HvWG4@u)|g-VXi`ivTnMqL9=rA>WTn+zmxmA2t^V>q4alnBkLMaJ2tP z>-;Hm1*G^=6iv@e^}C3*f+S}YqEF*}#Ct?9J7(xcyJUe$FZ*rF9*L3pE#vIfbu zUBAhW6!Oyz-=9Uz5~Ws~FtWhyFSj;NQ7Y4=M#}rZhn{j~ z+jMOg8Q7`X0jV6X25mhKiOXN>GE{q`W7n;ru70ca)CZ`j%;NVu{IrpgK$)14Fa4@$ zYt4kN@TGzG;Jd+lh7|s{lBM|@USzE=e9QE^HRyYh0fv25r-^lqll(5+o-eT5!JDti zil~^UGY37w8oioUikH`z`S1l~=iAKL^Eq&7m}ba>HoE3izNLy?6W2!AbeTY_59j_| zUv}1ZcSa}T)4ty32`-e*(+ohSGJbbK9GE_e@($TX{0H9afn_hAjv9(RFXOn`UV9~xT^d6GRz)}T-t|%i zlW1sFh=};El8NJlWJG-X$Li;#h7Eqc2y(=xb>M=)-(7OO`}P8P&Kpim=^`idOx&pS zq^x!HB}uCcBMg_UD{Q)bJlQFVWhNwy26+^NHoK-rGUMa!f(1J(+IhqpkSL>vO@mIIUO5Hue zEm50^;J-&V0~sx;rK8ZjR_qNz2%UBW0X_xIzw|l^gne}BabfTTWwVSR7rn7 zQM>V{!N<t+#@+5yEC~l2&v|JR_e9iJV zCNHn!?tc(pI=&@;?)lVq#9*87Te{QPvRJg3q99#OH$VEb~wFO5Rs3{ z{HrFUMlQ-Lv2`wEjjkB?spk-UHa7hA={4!PjR6-pP-GXTcTdew3Eev=re>cr@BxC) z#a-rXfJ}hZya#wUT3!aYHsz42#A<}CvvFMEjm`$5*`fQz(7jp@Skrg^E&6XS3Hc?2 z97{{Lsw1L+>mTB3|MmHFdI)7z>mmUBGF@0JC#V9j_52136OAFX7>=7%%W{-dhf;PsqZPk;hWI z!EGm`cVOV|mX6S*t~VwjGA$TI+|<{Lf7%E)cIPhjpJ4cW?>W$Ap?u)}yu2s#RLroM zE#AI1p@t~}*ZuC>tIOl{=Sz{q&!f@!kHNCM7A5w!SG5GR%EM(EFzg=9VV5PRFyf6i zScXLpId7E;V8freDQ=0bNd>8t-S05>>>-%dIdzJqwmQq78!v1<`4341%RSCNmk-PN zFB@ejKTN6PO+#}iRjX?zWbuAQWy%qTMyMAnKB%?p+TK`M4l?Zi9gOHrs3SLho%$7n zPXn?(z!4t`OGwj6lUiWl&I^V7cVVv;ZP7D?qY7$X)cLuxkcDv9M&g2m5yd`KQKcc` zTs1_^js#O`BMX~bDnuE*M4NomNw4+x+v9t9BR%-(geW}U8{*o`Y=s%uvYkBOs{KRN z=;4k$M%|0d;&DA+McH)f6A|r&AQaVO$x}mf`_h>^gbc|&F_StQ>qXK3q=v#{fAiV< zV4M&v=g-}!3=Ce(HDjiPu5wJx^${+AT#KW`iH`2=q%Ho-8Ur#&4u2zcZBHCL-aD+l41`ZJt&^@~@moYSPC{OR3k0U>u$+h$42Uz@ilZSSaLm zzK~;PcPd1iGxPBHpvhC&Sq`&;S8gGM#zP^haSe~O%>g(XIU%6z17malCraS1^cj9K z_M^aEYJtqY`+c82Obs6gMEE^cm;bQs5qx`y?m7#oPyP~e8AXbuHiJr2gNvRvl zN1OO&P)dkVyDlupuTF4Sm3#sKVh`9W26Z$eU+I=%-Zm>(uxnWCd3qxZkk4|%tw6%B zixYJHk3IYqx<8`;^f|Yzi-og6awe)mBvCnImGAMhrIgJy8O&4OsEuw*z(_NQLR4Zm z$X1VqajFm`0z7a8pG!|25c1WBI4ts40o5IPsl@Z_L9`kdz!YD@sZ>BuJKdeL@1>=! zE<}W*aQXTi7~*xx4WBhjjNMOPEB%q0jC+VQ-;~xunXn?zs7SSvm?9SdsLd)uM>hbe z0XL0O;v;JZh>(k$|FWaxy-l!yS`pNK?g!88rRv^rSXPE9$vG8@)zk8W5<4={q(dY+ zqZfO!W)PJC9G{oE7$e(A6Fz)9I5Nb4q9iW^=&kUR4W4u0311OZU(m5>nIVT~IQfsN zwEyr-yuJ5BQ?oJnuO>N++%t7jLjl)N5>W61F2hRZDOm`5|NsMH&Ns23eKK`Z{ytAg^x5^vncmFyYLk z;I4GF;67gRCC~vCGB}q$jCD7EmxWescMman)URf$s9xgzvZ2aovMcb|jz|FnTHBaX zRV>avP91uSW5m5R0OhQ+10?9`Fn*S{Y5<_Xrtk~z6WTSZjZFF7@^H?7 zhaget29jQ7KPqN_@6VAhOn`mvsHGXXH$m?B<0)Shsetjm=*q6*&$X$1XSoKzgj`D04B~IK+Ga@m|&X)Rd;yZDVDxv;G?*llj2uT)kC~DQ_P!yDJ zlV_@~j7KQYDe?l_OY@-423LLc-daMZlrsSI1N4~GW+CODGvz4tSuH*RIyX%Hg+747 zynYsao@C0>;N5rmhDDdyCK#SDkq=sebY5DHFQ0cB+W_%=6bCD2?Y%=3^=US=1R7aV z`}aj9HUygXa>{%>tOaAyOg(Z>*W>k{Q-fZX`!N78kbR`e#;~`U2_1#Uk@4pkH8o%3 zzySGwiJENQMAIYeSHY;&9yJ6P1h%Eh{#nSh&hiA2aLaG?QWNx~|=NvDrLGCH+ zp)<3~y-6cgCihPrnY6{9{Zn*>y{I@uLY7pXoI_qKD0Ug_S_%_hn~)_`798eTOPpQX z#|6jH6{`|ILic|OFHgMPf4&A$Vgi1;#_kOgJqD5ggT!|Z5bij9+;Ma{ z8tsn4{qnC|aNKqK#KnsxUu^Zw`GJV!hp<%S{Z~%4n{isZW2c=gA z@zbrlASwPGRZzez4KcDJnU+}SbWDhRB$wg$d{(?#Q_ONqI8@BzkVm*`j1ff%EUkS)3CCgz&`dL2)YYa79R>f z_$h89!CZ>zvZ^=&z!mhz_O>^k&mWH`8pz(OQ2J44IIriv?J~s@jp-#aJjbQ$W2o6A zAkrfDbYC;Kz2xik>b?((qr;qKemVif`!w(J-`?O5%)6n&$|#J!^_iMW?Pll89fHV zIzUoUcYXL9R0p_64yWOhOos;h{eI9cvr*cyh|FoC%!JFfZ-#2YtMq(0ib!X`OrONl zZ*0P%JNeSSOsB+t3O<69UZ9@U8U6iNZ2`ASqUZ{S{?II?&f;O#=zaG>UfcNi+}w)E z*pGwZL&MD~{Z`L$stm^ndR*bi8^FAjj9;92@|>$?b@tjFb25|g6NXMmwH8zG z>qLKnFS^wdPn{^xy)CCHKjkK~Wy1Sm4@kH`X&Qb=`0dB0f^4)JqIU>>+<8N*AMW8# zCuFip(V=gzU^PVa7%XRUZWT|1!r(5xuM6uVa<{U9R39O-aervCIx;epG!(DVY0ao) z9}Oh@qfT(2<0}%duwGh(4$>)OeiK=8+g1kEeq>@foKw3@r@GzF1DclA*_xC8BB{VV zR~vE9ABD2>0Rna79R#NX&SsmjAPMy=DDu_uVhGD0sXy&a^fx>8VeLGN)Kn(?MwdEu zvK4Q%PtrS;CQ@_*LOI0ler%3}++FUhN5ZefHLa>czJ$hP1jf?DJv_yV&gh_UBFUFg zHY6zz_lG*?uo? z*&`7w%~H?cl^OB@TvaQ;!ur?n{U#4DEv-b|N6@`ZA&ys2BB!`AvE9i|913GVy_f_n z=DAEH{KwA_n6nac0|fA~RNa@pVMI9t&@fqU0_&`b(u;OjT@FNFR2=;(_d6*oYcM5A zeS>a5!p?^;+dFjGY5qZ>sSnzi)jYy5UIvwa_Gt(8+ReNl!6w;ZYdS}1++!}eKtlj`Tj*&khOI-fLqGie;~>- z^CKSn&%FRM^@p=CWN~mk0@G_&NrXXCL$tb}rd3-1z^^lahyahbZj8StOU=Mt>$}Xq zzDbqjnEUbY{a{#m#>%BAec`27@&Ja&QdBZJ?G&~ihFy)lGX?L5-oKqr=cRstsRTfJB*VKZ(+nQwy~A z&Hks^oO@h+Z&hdT@i!y98p_Rs7H$1GHda1D<6$=n!}9!J+&|c4HBB|F0mwOf@E0Kf z`>wJV72q9P0z%~iV1Bb=9nen9Hg}JQ*OP2s;{1X#^fGLAX$*I#w!fQ=ickhWhUCxq z2)130ALo4GcvxGhuDD>48SK9X#vfRq9@t+A%LZkyacpEj4LQ1_J*lj9r(vvybgaVlAf9R0YXkZ(9fZ)543ORcpo(U{LkrFfuLs? z3SuI{5M^eoHX;(4jDaGgy+HkM5{>v!#84cGA}D(UNDhxaUvd)S(ZL9xJ<#v@0!Yx6 zE~B64i9EXK@$b@d^ym}R{6*9B5)i;$GwbMkEz1Vo9nY5kjL1m7z1f_T5D_g~7?b;RCogiK#hXutnY3 zO?0t#_1#5svX*a;w(w&6kdG%SMA160tv-i^(C1IN;E&5n?z4en;j>a9tL`z26Z`Ki zU;4%})rq7`Y8ST+%cCFNUMx!--gjN(4W4ViS)p2cE)#s)yuY*V>bdZ7Q^Lgow3c_< zgV|pG^yNeRyv|@#(%ntZ=FQ1zhHJvjugmL`AF{tr*LJr4mVX;Bx40|KtiC&}4$ViK z`oE;TsnfGwEn7xwH}NL=LpyB z%u1o^keiR{qn*YB_2+@k{)Fu@X^mFgU!Y>6rpzc(b$MC1ELiYo9y1k8OCEj$NTAtV zd*nxdU8lUxp50nf`eb-s{k&6FQknXHAFjKGLs$$EkZP^`lBuV7KhK3OueV*C+%u1= zg*ASC)>?zoahUW4(yO&ubvBCq_>weiN(}N&lpHLX=n3Yc#&~DN`Ex1cZVBN)oHz^{ zs{hbd2f3ze^9Z3(6S1eLA|tuM`Ph^X;@Obh)rMxV$fW#6qgNp3wJ$vcRZM!UYD7^5 z7?lt`X{(fqMB3w2-kGs+cy z)076|ICc`c4@r~2bWu~oSGNbR^&UdId2FOVD-7)-)vi-+!i3@g%ftf_JOxf1MO9jn z9iPcl|NVP$UuNFMqQ?#m`1Fgd6aT|blW}nO-Tew2dWB8<56O0N8=KO>JG|6?)qg`B ztqK!R#{M8K?qIcXHje#hoTsW{fG(T*P$KMJ`2_+gTbnL=gKi`P|FTI?ZL$d2j!G%g zkU#rIA!Q<96t>9;q5&!Ac=5kZdjUVlCs6{{2XXa`6WEz!$r=3VAL{op-&L@ykC&s5#&cUKJ)))tHb^$F{ zqP;~nk13EYNma!(LpHC6_H#n56cXY-9Hmj7TMs@9vJrNSi6-6iq?){9(B>6FQHrf0 zC&W}w7Jeki#<9 z4AiY~XyM@$NJy(&Jfbv&EK;-iY^|_q!=Xdd&46&4Bgb=7L zzi6G38)*}rEx;PcoxK>DA8p)k4CHe9EyZHGvU%?(oFoX{u$!ZO0n})o5dJ>na*A`r zp6ILx_)%i9t@lsEKhl?qzMne)(=Vd$bT%b--le650?Da_d>}I3%ksjic076+EB^V_ zP}rMnRst`Hfgtz-u%lw7<4tglUXJU{}6)Px*r#l2W1K5pT6Y05NV@>xKL+@-i7HU>-XFj#+gPEiO0R(eRLN+cul6HvspE{MGX3EqaiN9ak8h z$D%x36r89c5@zhVes;A9ZYWlajSd2)9EhblRyLBdFo?_ve$wMHD)XxqB_d8BxOL?R zu)U?a$ox7nQU2D4sTCyAT94}``Rv3?jdS~RODCQ4*=zw&dyClJeY@z{1CJ=9n8a7E zUV15&*9nrAKTVl*$t}*YATcUZN(q^=PriN2AtBet?=zz6qOSK2d0zUloFlT01fxi% zuEzt4*^t{Tq7Uilofzhb)>oP(U-w>qHfoJpU{9{}L|#i^VsY=o;GU z^RWxq$88>h&Wo#W1?%71IABjgqm2*E#G#Vb3gj=nPHhPx8fs1NOyABw$w~H8GGUpp za%LlTTy6|z9pgzB`u?y|Z~X0BE%SNz{EFS(Yk?02%8pRh(Gc&DXA}#yGvYt0lVj=D z4hR3qB^wK8>^%xLJNc1>Q1uP>Upc(H3dJ(@=Tq zCyh$P5T_o)sc&hV(r4o^3uoaF-10!!_qg)&AWP0A!sRmla4QtKE~0F*?IVwRP^9P3 zE|FTa6O}^9A0AhU%e}1_S5irnR}|9M^v)57BI0pMQ`*|S+)BMQ6-l(m6LX(;C$rji zJatZPYfxkFa!@g80zL;hcw5GrfDheFGVkQscZuZQ<=!W9UPLZXPOkLo=osclM=wrw9)>Y1r2i2|$a2gL#Sx zuJ!yIfAlC1ur5y?5`pwZSIQLEnr-)@*4K8;iWy5qKkZV#P=hJP?}suJTek;YK4b%1 zu??HbiohddsOy>B%rppIx;J95{pzhV?NY0uM{Xy(vwq?&BhygLrL0GPtEO9c9mY1B z5AAX+v$0Y}U^&R4LoFdIo*GO*Ya_Lm-F2${Ou`rnSm>`wN7zbrP^c`F@O_U`Rmlp@ zO-CgsB8E`+XT`Wmcmtte z88{k`=b5RL<+&O`;Dj)}EU3Sv)URLFM@^hy(5xHmSVRZMD` zLVi=!QUno@;GsY#L~!gfE9h$&omzxco>HGsdv9IJWpns?eYGj3zyiYY7Cu$m^7r48#x;KKh?; z(N)xlJsENJ7q85B zEV}A@spojwC!gNs(2&dP_Zf>@ci+iKJD2jczsd9_i0W@|bsT;7t|Z4MAQ2L4^7_b4)QhJh8i5=y{ifxor{;E0v!AsH#XpV3<@By5jbRU8Wt6WZfsH8 zQTSp{$+&K04`UBzptjy;;{@{+oes1L%4^O@zF7qNYU}B5Y5L$4?4LXHFAT3+Z-om{ zrjqZ@o}HVyp(uSs7`6LX1iY)Y!MSV8c?bPj#=b%E+%NsTd3}tvXQFf7B;gN=LWh6_ z>5RZFX_G*?j>!lIE(NTDL%bEC6{V{R*z%`M=6gNLl>WC5XS)PcO&C&PVtw7yhS7vc zNB~Flnv;fB8SWr;hXq`)HT~SScD6w;y2qTn?FW}8@3qL<<6MX}UQ=DOe|V!@1( znAD;gvUN#|Qg+x>FDxDLixmXsQ*wz?D7@Twbw1XqqiFpeps0!ZcE>Y%uatEKi86}J z8ujCgzcWve?|EX#+nXfMA9lWENu8Wb;5+4BJTm(F%ybxG4jn2g7EGE~>ZI+v&kYnU z@Q&`5b;jHXBm2kf5~RY^*os%;CV4GswSR_lxT&PSc0R8tmQr(ii_pGOc2%z60=Lko znx;ObdYWDFWjfB6?Y-p1RV*3Hlte}B(a&aCz{=Uk%P0FZsA z$=v-7rqQIP?vERwZ6Skj7aqVpwh;%fJN-D2N3lgURG`MVlG8_EQaZrPz2o_{R<@vU z6AB^Gw3|-7_6R1;)tcybX^R*SP(CcRAcg({4TEdwIR ziBm}eDK#(N&_EnU%?5{fSyjsl_PGbAb@mMWs3E<4KF@C+Ltf2#Ky5Jew|?<~Bj)X{3y0q;Z)1Wy zr3U9>uNcMGomtnZ{w4pO!Oq(xG2{hZwzzE`x`kTzWd#_iX{3fHn2VpFZ##jyr7DqaRVol@ps(-sKU z?ipss^4&QtE#471&F~ z{<)1!wgzkqdc#BS%xV5XLEDcyQyx9JrZ0Wrn`I&agFJOw<})M&17i|$KIzRm`Bq$p zD&sazlL_YgOmcPX#y;zLb@mD9F#|Wf>&3NJIKiUahR?2-kDLEBo^tQ(HI+!gPW6k@ zX_Zs;b>xKT(cCuHM^d!qDlV~)~KtHuFYm}hQXkT>N0E3t#? z$hXYZA&H{v=3GGUf0p=jc-HmG&0=-2a30aYhk+faQjOVrVNYej zuZs;S2}K%$WRgb)fDrJro2WYZ}_?!)7Qc;{z(j zIeSg^u73yv7K@09!4@v=B@IJ+N(5jhSE*nx7p12or_Fe4-lGCjW(f+|I*m0KKs^G1 ztw8fnhVktaIQrQ5_r{oJGgOiRN{fueZNM9t;r0S%Wh-1rNs|oDQupV&O5N|KsfE}Ah3)tN+F3z>X(Upu4*bUM5Ym z_=$A6Gt{{3)y0i4hlL$}pV9N+_3T&E5lNxd@%iy?q;z|=i$vpX3VJYOU-iXO#k^R!ybZzB88+>(a-2n>uefoTn{IGp5>5j&H z>n_+jj<<#Gr)F2mF(F`Q4e&3>uchwY_{`Ja$|l3}SwjG6$NszDzvW?MmUQOmS+uX? zJ%mSi-;)3pX&d^@r3Fmz?d9cqA>2;tr_uAfZ~UUzGxI`**dcss>+|_?`NsJ(a*?=F zKGI&~l7AfrLVq&6_9TszeV_)l>R35&{G35q7+=LlcVzVQr_h>F?3F}%mP$)GZlNu) zGXEDH6>>zK6{R(J#%AZ_Ex|Jhp;kH=XFiBVaYXbm%|dM_w1cBOA(H(i>X|Excs>~P zzXV3e zOl{mR7p5G3`*uxe18FsoPRci+2fDDw62~?xjQ|5$)!{@_8=nm{6>1IPrXPE>1k4T^ zC{4x*T;o(q%u!;Y*v2te3aNraCB-3*v!NK}rOYz>owInO^!POm7# z`NUk8%YtmS%`>;S%JA&hnL`r3=M$WoHSf7e?E>JcWiIC>?Wv@QEtG$~?|Bq5035yl z?(1#n`I7UHyEU{8`;l&0&et1a)>9h}%#m&cNNYpn^(A&BWe*>(C==ELW{ZCM{qo|NNF+gB~K5B&A0jx-#S-1b!FMY3ahK#|L%fk8jQ>7Ge#>p|Ul2HFSEJu9&4g6iEp zv&SW?Si+V4}OiQARbE-ac zAtM|ERDG_0<34edvTT`%%yhp+EvTkpUS?ZeEq@hNBlcD5_GL*UE%%Wpn5r_Ku$4;`S33H zy}Mi?p8I-Blk(dY9hS$A<*_%v24xvr#3#etv^RL?#DlrGNnBz(q>b7&)fTL*NVC)reTy-O@TNqvsR7`4@tkG#GRIL zrt*c_?o22vHIgVmfd@hPt!W>tuhA~nDHkKJgp7z@BWN#t%4Vn`X-RF%!cLMEklE+< zW6edGtUlBI8cXgnc?3Sl$~wH@e&owZLm+I1?&!cW5S}IjnIu ze3N->&Yl0|Ye7s=G3i+E$AVO^{}f;CT6LB~9q*xKS4@@3h6rOmI?Z2Bi4*%Yu==!) zeQ@^_+Cb5dzH)4C6J}!iZYnJSS##M^B&Uo;nm%2a_VQi{j~88d#nvM1gUoX`NWGOh zvUZPP=9m5^Dg&s=HOa<_OxD$0nX06I3tiP(JMynzDw9Ex+}yZtishbQUs;`;_&yh! z%sFF)Crw7JTPE4Ob`PWH*Kq9rn#ciseePi;C9W?s(PQ)BJeiU=6Zr6RLrQkGxePeP z1UpCCBsbzuh5cKmXFhjm5T|8P;8w+}#7=w;u_vLFpXbB>R$F<*`9Ai>g>QY|eBvnb zjoZrqadh2*Q2%fIi;yjQ@54EJWJSupL!5m^XJ%y_WkiMSefEfOXJpUF=8Q8cdzYC+ zBrE&(>GzlWgY)^k$1`59*YiB-##9$J{AaR^xrW3HerC8a%7<=^y!Pl+w{E|Z#Eruu~F`P0cuEYykCJ|!%A^E~2eH2#V<+YY!BOPZpA1x-J(PjB6_mNlsD)GR)7;qRd;|L%d_J2sqtCAdmb$YHXK%&<5D<1EVl#!UFU zrH!>g@liZ#F;?ffcxPpKE7QXsr`K$I&TMP~U&uZa0!!YS;w^Uglz7#p z_;ww02yFe(?UKxn zgUBaSD8ul8z~8hMFrN#Djd%k^BI_DXIqntvBXZuI|t5c@Pg$Xzmhn>YJF zJg8ObFoS>Uhh3MuE+N51qr-q)37aRv{?}sT$@cuy^nX%B^XKQZ_~vWjcZQ#{S! zU1S^ys!?({W+1yrZUVeq#G1*aVKDna^?YqXCge4{nCOz8>-Jn_xt-k>;uC?ctDD8g z7?ZUHtvhSZEuC~4;WmwYf-;HLY|>eurjl`K41-?~z7OV7`J82(-cr9?DrCyxa+as6 z>xUM{Sn6Z$(kgjvKNwAOePTwV=|Cta*UGk&z*Zd;6d1$B|Bka);ixv5U;eG@bSS4v z{PT9NSaqcN9db`$`{%x5h^@~}n1JpiCg=N9k0&xUd`#p$=2KyJ$e$Gp9ig&DV@j>Gw+gQ-#eCo}NFUtQ&ABy#)Cg(Vg9bMlZ`QI?~vcl%jw8zoeZ>(ilAC`4_2RQ5;9kIL4 zK`k#>VG0^qDdic^30a|}_IoSKBqLwVQT^~wl{%nuel#w0BKHpBC@;G{|x=q!uX{RQ?j!tTf-}-MpK-P!~lt&K<3>cnlIsVfj`y9K@y+3 zER|{9{-jKKuax%s`61(O8ED44DgCTivwq=a6+6xoXH0Xk{H;ULc4slHLeCvS#AIGuxXOtxTi~6e*u+GqtzT62B`|5pC-w8{z^UJtls#zwZK3qc zBz%!W6L_I1blh<+N>$xJTuX6FCgOd-ZP&WMhRNku>4&VSuL(oj>yu!H6m^!b?cA?( zJOtzhuvCbVjJ#EO`m#bnc3pjU`?qH7<`Fl?2!Q1jibe`0Hv51dS7ygRACPrA=C!%rt$){9{sYVB590a2mlX+8vAjH~CQ(7O z?9>h5-;PTe6jPTN1vrkf z%DApoO^S5n9SzG!73H~p6uHwxtwG;1Orp7BI^&r3y)&>NbfEE;3Z=d9#}&T{5kbXZwb%# z&~q-akOi)fqaf-X6C?HbxJw%hA#nnJORmI2dT^xMQA+tu5 zJT@FjLB|*0|MOSJ0Xs;(ymV<4Osn|0>(}77&0?S(+hNYT0=bjp(uAwn67lUm)B26M z+@f#hj3I%#<4L*-+_Qr1nG9FK8G|*Y!iM@!&;N5e-;$qHIByo&-hrVzFAwjZz0`et z{cH4er1j@8V!%k3cd6MMnCjT#_H&V+X{N z{M7{eTku%5avm7M4QmFb3RW!y*FW zb9{S!|AWNE*5iU#OKO#FXO~Wal{VLxTS-l*cfVd*ifOa$uH-E}RUi2-AlA&jUbdW4 z1s){vy!j0@lt1n(*+0Md>>haHZV^a|kBw{cSAUSv1#>f9;BBOBP=ra%43S*ig5>&s zn9%t|9T`iq2NzX|JZMX+aXI_DT~l+@GjhB|dq{oKMwGx@%xtV{b6a>mFBc6qKK=VK zO=4e3r&D-y9-m|&k9KLx-iJkG z2spJ5M6pmsv$)Tjrp*Moxzz4BsUZdBKaahcSWmGaUc>GT-1aK}Z^!KLM?*8BC~(mel->E-ZT8 zma&q=k=zV?NL9#i@U0+DkTgTd1jP&>9_#4p?$yehb@xKgMM~Dq3#^iR-o`~_TCre3 z8ocEz?*#+OZ#IkMJv}m_Y2$ubW~Ee{4!Mr^JRFHxX#8EQkxRmasMbAoF?|<`!5SFP z@?vc2{fF#Kd-S1}smj++ZO3FD#w=Ou!9|IEk#V~c#7lV`7e4P=_%XsOf}1!4HXa(u zdd1W`eR9FVE8qLr<_x=C_*?iAo2a&)2k200>BQ^1&tam0nP`eosvL2S!zJ$%Y95L^!MQ669 z&kSu!R=V(5l36Q0PGe~2oaqDkSOZH26Ei|a8g5t--FG?I%A{+TvPa2O*tzHb=&l3eHhjg>lWNP#kaQ05V6KT9+=HNJ zd=)xGskz3l*_;IA)aU;WR!dF#Qjj;h0Zj_697q}bjd~_VTFeKIvq&-!n71mHT7@DY z(d9;lFG2c57dHLsN@mR^m5Nu85-BPH$XC`UO#T_P#i5q*euff{hmIpNmf{hYnp}MY zD$>w4k0b>$hrhOxsGcMuEV;9o(6<9tFFU2IDojEhR@Pz$v8WF7L}z^E6lTb4Txl7o0`Y#W8VRH23qa3 zFwe0wtw0ftAF5 zK+~VB4o&Qb|2C@uUe2hfLrSap$=wOK!ufRcJz@L^9FHgM%lgQWT)EWTy^-iqw=>ag zGhDupu@t~~e6|@D`%3|D-V(>AUiXzvd{ohm*^Gk3> zm}=Y48)4}7rL??B(lV+JC7)Fsnj(cRtR{A5PQ=@kLkfQPNg5p}^D7sL20K_S9`|D~ z2tA-4L#TmwaIiN2-P1+@YbQk0XSAgcG?G$37Z%Z(&(n=PR>==%lsvnwnvfDrl}RWF z8vh_BC`J{X;uGMlQ$TB~^5MzdH9c3Au8-e(&s3Nj(vkL-#ZTYUX~aEkE8^wf7pj1f zS8ixkzUdAnSF(2K@;2>Kp@4kyTMlwy*8$GpaOiT(!V#yGS@TwP|2gfDLYn-SZkrLg zEEa7YVgYcc66!%ni2dO4>y{T(dWhkiu#mz{+U9}Q>`K{^7sU@{Kb^D!TKh#y6k{o4 z#0DQ_xF!+bfF`ws|NFrrbmn}t9|xO5v=3rFKZ4QycCJ0KXxf`deQPg^xF%J3n1lnr zGG)duODJnBDa(A`{E+`gmigB``0u;^LL#|E#WRKpfiMDd{U`7(4xN)o(3AGXO7kJ{QPn@z;`=t?jqx(xi(bkB;<<5 zp!$APnt$y#OKJV{;14+@Wf{excqnTNs#6#o0GVWYcqp5^`&-k`Wc#)yZ#s;i0qven zrt!k-bEN?1&Wq+bR>;a8t^hQ}ZqO{GC{?WlEtfzU7#x?S6o*DIb1jxtV&@;gJed$V zJ^tg}apX+4A3N3K*cs#DZ1~vd9o|3|q1IM#IhwvXBQDymUQu4iL6j>N>bl~L>0oNp zj_CcRs}-!^Ej*V9e%>NH)4dFJ->p68q67nxL7oBtMFLi_8RblN6UIOlopwEHt>aZ) zhq==zjO=nRSJ0jIq@<^cSH<`&yZeZ42OMnfyi$6LDNr9&rsZ@puC1Fu-rhc3^p#n= z3@8m#xcJq|rWjG=%p5t*pk2w|dIzjM|MVbqgsy{Aj>jOr{fcXT*ooQRyjeT%mfL(r z6ODu3ovJ6U4&)?;)?UaGeUUcO~L!{hg1NB9(bz>!lbNY~CmBL6@&5!x) zQQi`q06G{vxOJ>ci9qoqNFKj?7fOdts&5QQ)5KEr^DmMnHS&U@^NKn1AW%H>!+;Nj zxELozRWv94_Wvy(T?4eHSv3lMFB)ye6*{jvBZ%@Ta_f*6n@L}aW*;2*RCA zAk)|~iK4&&o+uX;&gg74x{|H;-AOu(X5G7vo^DZZ4^BqS5af|&q~s+vOQY}-tM#T# z2^aiWC5QyEZ$cx~%KDZA>q7lZIJ72wTo+k?Z>C$qNCQD+kNsc+LQF`ZI&P^7)-H)Q zHHylxHuodf4Vj3Ycz&ZHKR8nc}`3S~>ec`^z}sNM^D%;-qv*<<4EkETA= zCg<>ZS_woa+W|>fO(HyO-#Vx3N5m8#CE&N;n1qKE3X2cuczQy^{2eRS?ieuCemg6! z%d`vH?VV~;!RsRCb?ajWpxV(-=kxLSIm5q{yty)DWI!%#A1{oAPfTy*J*K(tB`?Um z+RMWT2o=5?#zl|b=Db{SQhVyfDcX*qF-nbKW{kIWbDMNYK^D*Q#nr8B*_pu;4j#{i zKmA;Wk<(WHq&F5Z3uU*z9v+jC5et#8V%=e{<`lFOlK;FL|5S<0+2r?Vynw$ishkq6 zT*}i281aaZZkt#?9_vL4hj$y!C=|7ylmrK>9Z0?*-S&NrgLb=0YKr0E zdBg9Uo(F`WeS2VO?v-e))V+KmD8&3TXw-^4DK7_hdX|qncj>?P=;?HbGzVXMq|3bojPk2*nQ*i{&vGddNXMtdVLx*V7)gD zWuQ&Xj>vid-Fgs9c+%GOqQ1H9S(Np!2e-l5^ZSIQj3C{E?IcnKBQ=yXlgf`olV?$d zWq)aZj~0brRr8zAT$(fvOi2BuE@fsEkea1dFn$(09qIoCooy7C!odgOCQ_E78ihm2 zQ7Q3-MWOS<_}Q#ZKS^bPlGiNyRS2&HS5w$q9DtS86);l$O%X1*) zk6STcG=5ZAu+b#1<5AqJIJ_R|T7+VixNEJS>+#^d62ftN#NiY(yq8#rg;M}BVEaR@ z`pHh4tYdG=H@(xyTn+*Gs+eaF816BJa0&>0x^M6nBpKz(qo`=?@-b}jd56)Rybb5) zsG$vh2@d)nu>Qm|0X``cXw#iP`--IB=taQJL^YtooU7(UufwfC3`+48RjtJa`>tz9ht=; zAQk#)D{N_8k{TkCl{cj~(fr>dh{)Xj`EUQnske6Oe7}c=A06$wwb%bZcC}#$jAtSa zO}Z=*w+w)Prh-n$yFT#JX1-VJvQoV{v%OOlYx)Hp9+80@{vcy%2O{-{e9al5_(cw6 zIYs@Pn<)XpBrHZi9;ivxj8kf11)@btI?koEVEK)%u3}LTWa%r zd9j(777E!aXrc&bB?j=5h=GwY=cMs}SJ9blHL3F{sqlFB%UQUT-j1q=2dsWvzGrAv zMlqCu5%a5#)rzgb*SKheo4def@>2C%14d@_kMgU_oxXFqv8aAKr?W$^`ym#rHLfpB zg|-$fd^?x_-p>TUlHHZVuH-+LTggED3+_>_XZ&|ar8BDCBm==}dscsyTSeY7TA@m> zPgueW>&0LabthuaDu_tzQK>i#r_bZ5sTc0n_f;}_Mw$gA3LOWhUS$Tn>`Z@kR!}AJ z<&SsREPZ1`st2HL2EU?>x}+%& zdOS3mHC%*rWKOhVrDTI4mWN2tB;cXhgFkR%Q{xBBgB(%_6Gw(=|r-0X94UgHx`j=>At8k8*O%Ot{0Yo=eqmVvv!SI_b^54ZoyRs3_(GTNI-AtJ zWql1N;auGd^Tfek?D0jdX*h+$m>ETZbWO#(mT0sLX;*@E6J?A2Xb0?>pln5xr`^Jir*fPyvu(pQbj!>6y~p z{v2o3w%fK@uq>k)1LIN?CdvNebg4aM#?n%i-oZCvzp~J_%+#7?xBuuc8{fq>ZDYk6 z`erPM`M&GAg>e(Yh-llZ0obWEdB>4mt1Q1J9FH&0tgu%Y@7@p)6CvrJeZe36N9slzYj^8_7@<{!D* zZ=85c-CCkB(fijGiK(H~jMmTYVYl6uNoP`)qEignL=0RfBYqYjbP#&`_6x+RjZs>w zM2rHE3|GpJUCqXiN7x6Dczs~BC%xrMk;El?^2rDFbbp5)M2^HjUkP*75iRCn)3-OG z^NrXna$3E;x4o0xcmcovv$4fb^L$;o6^b&g>lH@+fx~BYLnPnm|3v=*dHBu ze8oq;zsJPfTBy|cznyJ@l>C*N6y^}0QT=ChHu2jqB7ZTT$n@9t-@~L#SpZbNwz5W$40`u<_>N z%*G}ANL%6jC`(ZpdqI=!NJCX#7U3-_zXzZ9vdPo5$!?cD{dIpxi*Kv>xcoP zA+h0D9kMaQWM3T%(@>Vydv)oAyP#|rs!t-oxfE@MHromS!^7e@LoRmuN>8EXsy7a% ztgrH~x!_;d1fAkPy?7>1$)DZA+KOH5I{!p0lns=7E8XcBS0RK;OX+U2N8Vvvif=Sw ztK3)0N`LeH*dNJ)$9V`09ngkY`YjD(Ru)2RQ`cQ zKtxCDZ!#uLGn+boT5gnm_L#gSw{G-@UvXGls!T|x@P1S8R~C_0pcy;&g`e{g>EXi| z-FqHRnt7C@BGkN9e_vjCvd~+2qSHG)+-`<8n?^$)(8keaxDCuQ+*5KxmV@5zxvw3+ zw$H*RWF7P)CkVq0|81!lv2JKt%O(qDMlj3kE?s2CL3xGaU;nX%? zUuBYOfm5pV+iH+5Dp^3x>pP8BIr=@G?BT|Vr1rh^|7#qJag zDQYFglA|;J3|UVJP)$gg$Vw_p&A?f{I9d>=rh_Rd&15Al1N9s#0Cv00&jysqvy9hSIwIv|?D2+VZ$ z?_`i?K+F1;W67Pt4&Ssj^jy^PEOtnB8(~{o_dLthD&P3NtxWF7x(QTYy>GXvGHND* za`vD+xc@RgD%0QRbZwKD7;x_mX@CmG;--coKz*dG#XY6sf|>j)024claW-w(>)-6i zGX?}Q7iX%iPdscE;j+^tXh^T#|2qET?2!(>`{kBZEJv$L*|DcZL9cf&z!<@Hl1RDq zHZnzO9~yY>p(eUW29k|>dZE7=D}MlR`}P+;6_Tq^b=*!Su(s9CA_gYc%ZC;piP@#8 z^z2K@_M6@#S;SlKKtkwHx}=$IwcC&0d~`u>JL$z}K&&`L`~6&>6_VSV)H3)29hb;N zsCNCIkW)ngKI!kl804kLAd1JVsJ+EolB(#?G&zrjzDNSf{R3ZP?h&4`6rCYO`q@Xr zyOZ1#TD@HGE!L+$3>}Wa733bB4Tvku1-Yu_4Fx?E4|;MLH0BkbHmYZqsAB4PaTvrb z5f51ScARR9A0lOwtD=KkL(i+t&mu)_mO80lM8~XmMcrs-3hNb$1^i%YW3|p!dQ+rA zGCEgxI0hi2KMRkKa<6M^k(>G`jpNLm0X$D zw0@);re{~O^J8pnLNYbnF|tB7{A`V}9*nu+Tk0(1v8?OdU92-r3DhaQ`k=%DB)EIF z7#qikV_SlT)W|UkPRu{M1$DQ#$%}95C;Bc`nN?D+i+cBW) z&}ARVz35VHz%Zm(8_mE8@~HRS9ADR=!?7%{swdC5S|MyYwirvtjhyqMyW_X0bxfyw zWaLxEoURh-?18{V@bVD$^)izShoDH+#iZt_uZe3Z>qXqpWUyzy1c%-D4 zhB<0tF!b@@vKm5~mUyEc_~>}McP^z^t1e>VaF!X#+hhgysGS!j3sUeQDGd zaqfxGG3pWBv}SkzB)m~_>%hJRvXha={zN*+7k3%AN$mWRO=`VZ;MKSy%f)vrsB(kH zaywjZPgt&R;A51R6VQB`IzMn5%Kgn#npjGarC%rIi#p=T(#~i5f}8W-$M-pG1`5=N zm9wyE@H^WHM4PWZ{86rKk7{Gw=Yti#H}C6P1<^NTCW^ae>K*S8<5ocQ_>uJvbLu=7 zWEV{RO>UToTik6BIWTsYh&zPEHmRE9KBV$;Kf7`%AM|Y@6iBTF!8ZCmHK(U<(v}3k zyKGQpd%V>1sq9&G2#+8=Ov(mX{g+Tq$>Mzs$54qriaVAB1t4`QXdAz?VE0@~;4oB~ zY{%bkx9$Jub6_bGzfh-tf(n=d@VH&i4NnqCK!R8J-0GX zlSGH-rZg6DfW57MDG@+gTLE4+rOKPLBrG@81;M>TFbNnGhUU$trLQ|x0)+zfx-p7b zpOhcxmAO9_EufLgz9ZEvC0-7OHZN(~K2;=;X|>E@b#Lul@Zv;B*G)~l-E4a^>u%Ji zC#WTpVFgZQaHp;xLXNtucnW4o|H=&UdBaS6IZ1KXiLE6_Dh7;;DVdLZyI5rxbQ z5PmycIp3BZ-9WkyaD#*>5e&6o)`D-Bgad(VJFW-X6yjpkU8b3sL36FVXJ;Y_QIt{~ zltS6@Xc07I338tHy&iPn97Q0`uZL#%4D^U~<37+>bM(GepaAI^?4731ak#6sztJL( zGa2yrzz#3E+jjz5`pFmlCIvUV&X=N&2mcpw)_Rc6wb zCcX7*8~J?Vh5HZe^LGH=cD45-L{3uI2kIVG^rI`}@8Rc~&y`D{;4|(1jv9!WD$~LG z?#6u5-tH5q3EQW^|0elye(w5SdVfPEB$?(g9L>E0e`W1^`X~OS#Q+K371- zw!Tp;jy+r2@46Owl@Re=44o>A$TRUtN?EEE-?Zhrd2AVY;_DJfnwl{IW6~rOBG1Z` z-Ce6vzMbYVg2Azw>t7|TI9dq`^`sqJ@RFGU4B`+`oJI?YAYRsORg(Y@L%I$Q4}9IT zt>yiS7QiU8XMV3;Q{%m2UVhKhc@N%chjB#m3W|v`M=~)2S-TQq`|v5$>x_w&1hU9y z7PelETx5OeTNRbYApk~2={?se;CmQD=m|w|JHjZ1*l2}5X#g>K2=n%u*XPsU^uN;O9q-3yq9BO1-Lj#CYgF#=hS;x6_X1-+KKuyps{c8J+sY+vg`F zl{zK42p}*w#L;4v+~Kx~3gsRKD7f*96(l&MSNg5l53>UDVkavt8D6F*P%BA9M^T>4 z&h_7&$)r|@1k@7DcK4b?v+rw<{;+UKvD)#DEpX%yx&l~VQA_NrwPTXZ8z_kElTDJ- z0&#NX zUTH=VSxH*F`^2+HnKdn;;P=`IrSN_ zre19ZvD4bc0Q}y=5kRwj^D|Z`+NfK9H2cCKq-}B#fS&VXTwl73kSH$J zfAe9zG-Mp?*5)R$jx9&d@Zl>#_O^cBAJ(ux4}OMIU>uz@=txEc#iX9N7^zLzmpcV! zQi_6+Eew-AHhP2m!i}V0MHVb2!w-%AdF5IEq$zuul5hcSx3)U52|O0p1HeRJp?#Nj zo^TebrG88U3_s(bUJ|weVtbA{oS24#?SARSeEGe!>rbPaTv2j2b%J)cs%VNuQZZ}H zWP_3rIVJg`^|>65KntMmN8Y9rGW|P%P`wfI_xoVG#@?!X+ZW89NGA63nu6;|RnaSs zi&}q4s4n}4A)vR=bVQRgnTck<9_8nZ&QMi2;2RmXs!HGikzOoIz2%KtxDR#Uzt;?e zv~MOb;n4IGyO(#a!(=*1&;{;enX)JY)J2#qluAG>h9$9<)HugCWrjK6N1@VV0K%hM5KOMCOx}Y-tEJLhFB73@a#vOfS9Rn(ai;JN0lHt zGie#CKt9*$$Ps%^J%j;4o1|tuLg7UJF|DNxMg~SIMQ#!8s-lSM=pif)i^vxL)0(ls zIG0k6EEJUHGzxx1R-9?!y*Tkx`G7C?dUETO%~F5h(S2>{YvmSJ#j}N~$d+z^kkb-) zm2NBgjrw2YGiS=7wC|}xQ#<93+}_lndX7}GaH~`O)z4RG7)FkZ*I=KtCQYF|E(&YQ zu9HM#HhD`miTtHPgW}j>fP=Bt%T^5!v}@!!0zq_P`-vZ*)hr?+EN^jPB0;>}j1B@2 zd2Wwv0V=O!93jXOV54<^HWf=wp8$zH^jjhu$|eD8LnIGkJj`B-sq8t>AWmiWW%ah7 z>d}vJNK{EHL&EKCtqtA@$jF191PMfyc`+`f`Gvewzv?ASdTMT_p?lloDPk30D4$5Z zXEqS2c{^hY02w+iPl-xu$68;IX@wm?(k6{U16Y}eOAa2^06Cw2u!w=cIDPb!aezaG z!ZpR716YA!x+!UDa-`DpXb6Dk;@*f0LKLRFk`#Ord~C+2J#sQ7K&v1KKCWh&MNbrb zM=s4HQF!~WHS=b0i8k#B@H$lU794YL%j6VFe<17mY@!c_v0=IBRDblu<`-!wu{`9h zEC>-2ghQbj4^~ND9Ze{#al~t$vNJ|!3Woc}QYnYu_ zU{@oV>9{4K^(Yy1VmyfPmHN>4r8l^R4^xG)DS%#O0j1RWK{kK2fh^ZN zpLHN#%)j~sw^ZiZIOmf4ZTfo@f2>PvFYC=rzbUJ$uv($kIHZeB7f`SP%biW^3! zW7B8SSf^S;sEbcJ0|{B(Uf+3@R3y~QS?ILhIKW{(-x3D7DzI~WkRz3m+_}0i53BBB`hJ4)S^|vV!Ukrl&&7+PeDY$$7ZfBf zs;6GX95P{Jc-^E0{XmV*sNX$9=#Zw*%SwV-DQc^oDII#h*% z_Q*tl`^3y#)OsA1ie$Kx*615w6+J75jVZ6s%VgZaYMp@a5Bw>u=~Z2_Y^5W}l2x3} z&*ThwhrT5I>QmjXc8J@nm%P2ieFBh+xA&7Pf)8}=qAYAS5A6S`4My===HBkRuO)+t z1wc)YqUaYhQK?UzDzKWT)#wVT@L?krNLm*4`e5%<4||Sg-x;&X{w^jsm>ldj&Q<2H zkxj0A(-XzV`KRqjthU|blOu+YUB&IE3lffEOM+A+OxOYMXY;OFO8o8a3-@HVn((%C z@FZ7zBe1{duu=DF%nX<0MF%BK(2RMQ-t%%r<$YreL016L7}5wzW(kW#PWFEn7v*MT7UH>8)E)TnLr=*he~jW1}(et=x$FY{xzGVy(0#2SB+n@(T4F435sy{7^@Ud z=yFdV7TD?FhhNSby~yah*ChDm{24HLW^-@DF${b!&Eu0zj7-7@4*nWv^YlIkF!=YMQ)1@kDriZi${%41i?*4+uTHgQq%j zd#!o?>Xhcy!VR{pi{^#+LiYd2nR3w(d?FvoVR zr5+JpPhY>!)NU+vtwLMR0v}4#Jyw^fsoS&IW7krKTy^q>d(^P3XcG8Kph;}I z^0B01tu5}`WkKcb;+2kqmN6bnDIX0C(pxlUaK4I30|<37vsaAqo}c8}_IjdR9B1|Z z(D4tlS|i<%U2z)})m)$oI{F+E4c(2R&F=L@)e>o{B>-`fb!F@8)FT3PYMy^9R_zVZ zak=Or-Vl~vz8b<5X$$UHA@mAf(XL{8TGTH0a(%vghnb%JYORmxQKT0s#DMhWwg}>HeVB8K(fyv(^7)Vta7M5%B<2{G?60 z{?A`Hm8)gXt&%WH=mMw1yC2Bse9OmQf0zL12uqa)*xu$Gndi{nTL#G65nDf--WS)R zi0LAI3jE%f5HS3kgyY#M{$bIMYtj}&?KV~yqbW@ z!aw!X(Qc8Cwt`X5OZmU5^Y45mnf~$7KpE>mmZazrTUKKu!}T63%_%^Xy#FVEZWh{# zExI{b{e1tWglcr!*0-C0Dzx~zb#?(McRGHNC3WN%-6t1ow1(I7M3~rcj z+=>zf<{!VTO!YfHI@`Jzawd`Ad1>{i>uWS3?G3BS)tTMcU$I%5?qK7p%oEB!JXPpx=~3U`mLSV{g7KtLLsGFSa-%PgalYcfI1pa%fm8p^YQx z@TmwP6__1pVTMvNH*odxuIKd^g3}j$*9MqB7frf=YHZ|XYX&tKD2(ANfo%39#c#IS zDm4$}N?R!&0KR8H0np>>I4p#3#8GO-0EG{h@lNl}|J4WNj_YdM_#mI~>1UH=b>9_G zTt%z%XbX`OlTOm^#WV8QFCEji&atn50bGfUDVsuxM@c*&#>2RCZ6^E zROB{8H8k=O=p4HxbG2`L-@{^6e^cn5Ds*mWR#K*!G3aJ?-_;{dO&ta_I)C;VB*BVC z+cYh-#%j_NFSaIG4rcTCc4Opt5Ce^Eu{5dzVip@8p78c7P8PzW37v%!mKrh3zZayF z&LHv)Oe5bdjFr^ZY~Tb98Ho$|ci@Gg<1st2ZtXpTN?m}i5#Ze`q8M)D!%fm_xIiS8 zN7Zox+|FV>6t;i(Y(Iq@q5A*yE=5$C17eYxQ{l9VFiTySokfE9fFyoQMyT%lQJ^8O z22n$nF1e=w@JLGaeOVMSd3KxvV7bAOQVQHy3er=nNy``)=V1P2EyoFK?YmNdudZpRHhDY1jdFYnX{bYu4&o(?=uW)StiEo%0FZnBLi zVod-`&4saIh#dJoYUUx4!f@MuIo}eW?Z5`Q?Kz)+mH1X-XJ&+KQ}!egnMQ2%08YQL zV+7d>T+;r>2_>J%yGF%3FD=R_`Y^bM(E)7fM_DN0cX43HnAw1cIJnw~0f>Xq$!YP& z)RKWuKMP=sWuF!PoCT6>nyF{RmSDqptOkKR|1A59sk|@U`eat<1(MsM6Kbg5>cc8O zL-6>l7O8G*<}|K#T1@iIh9DW)Mo!Vrq|Y6Y8iOR;wgSV{^mt7Yy#jt@cSA|f+i)r0 zQuk;&NK`(4!>LPoq9cHD!wp?uk)>dUJAuyuP?Xm*X)0?Km7wf+QfetO+nC?4H2@JnS zNBNcAXD*&PD2)I#`ZSB)E}#H!sW9obfu0M)NhsSkezn3{zpLH_^0OAJfAZ;~@ppt8 z&{ruGSB(_zw8SN05e%wyzPuf!bml$1Xv=T}0QA3a@ zcsi5C|zrUb_knBwf~;7D6^Inz$B>k~rd5MBV)O+7Ke-H73#)P?UTyfNw8P;(Yvlk=<5LMW0r76vO3n4*O5CqNRLnhjwZkhU19Zlwh< zp&avwxgXkNVFab!T=g=``RGy;MJE?YEM==LqVlmj2q^Da>5xWQKOsH*(y^^~6>azY z5tZ7>0z(vAEVHZ%RaGD${eIx7V7AaiI#8X74E+#vSgJQNZg*lN(7bQLn)NB36Q`K=}u=rGiSv2umyDu9`s;cI39xKVwl%EJMg>|No$v;7&1F=IGD>vm)#48f7k(J{8E)vUX7$# zC}|81N#=yRQ)VAaddB{c9-H#KYm~hofL%^l=zqzt034hpNkH9uZVB+Hz~r_#nd=?? zc`qP+2?w)vv1HYe_o6fSWaTY)?<{DGurRb|M2oGB(_KpfyXN`-PaIbYk!lM^ zmI3v-BPqC*Aq@Xsm?V04>x0coHf~`qUw_EyYx?Uh8dDq4F4&SpVfqpRVmYuRBp!bB zo}^7r9#5MlVW$ONQ@O2(>+5#XV&Z=P`a zIZU4q&PKp4@ITSETBXm5s>{_GOL9+(Rw&cvm7K_kPHZ{ zy=!3~iYzS(Oj1?deS_b85QQrE=Zn*=*VFqp}Lh z>H5y8FfzHlH>3asz1;6SJ~GvBB!PbzmG(qJTQk#|)ZMgb79@}`m@nof|6^A5x$}}O z4x=B|c1EZ2IA|pC2n60I63g5;bI+C_yq+ETppFjE4$5gH5#fez)3T?e^toygqpswt z$}!x}kj6G!c-C5e`=~&Ep{t92hRIt%%l^ke_QY)dGXT>l*Px&E8D0T$WFp4|-oFc> z%wM2U9jO>7mx}V41NeXyYH{6ab17aTXsyxNbrP@t1yBTmCfEH4@s=NG*&)|DH!X&2 zUGN~E_b?Gi^k-LH5GKHfgc6XGejQbf=+KI*?Ug6DWPsKFr=PIjFK=ZfK=^-bQscnF zlHPKiTbuer$gYo$&8euFUC`uOVe||12ISMOP!2$E;!6$uk(rY?oQJL#Vec6OVhWo|ft#n5A2GnVB4{V9e=o5I;&9iXt!Xxo(q z@OHd|+%2 z9sw<%(F{+Y)Uiz_3~38l&yT>f0z1{yEcRL-tP`N1qXA$jadHgxgFzt1#g8E(&hha{86`KEtq z5R@O|{ZqiKJEzhR%Jch|j<&p{v@YfjZjc|LCUul?-B0FidW)vn1$ymp?@Hqy(q-^K z=~(dr`Sd-Yxz6_;hjQ{P#r;5Y^}EomnIw-x2Bg1K7L-xLY)I>A?(^U&8n#}Zx~()Z zhu(GKrCAr%yDhQ6r>p8GO69<(zeWdo0bed}270a!qI#a5Jci~=VWn2$e|1zt6vpub z1=ScR5=B~S9Lf|(E!t+s0=4cFZ7<_$E@$E0dGCj_%ae=@x$f@+N(g^ZeFcaf!c`lJ zufBNOGaW?-fO;M}_g@T}=|D`XOG>o&?8C)diL_sFa_y)3<%PtQZLCxps4(c3;)CP>#d7MR zp76(5cxWni+fB{Q|LM)e;u-=Zqr!elKZmh`07A|d>G!`MVmJE&y}mU#&dq*G?@2O4 zy<}l(%dr`e0x7SWfY)*(2wHGcJ%dvxaX@2rkE2T;5q?H+WnJWRGp z8wM2))^oATqpvk|FTMev{iOkJ|CqLl1{F*YP?89!Ep9>{PnC$P_NjEPfkj3k4jSs+;<3b? z#C8Cd&z7gx&#{mjlBI;h%@>eVxRV~L(;OPZ!oEAmd5_eNNA*`5t`VnOMUu1lGFmPG zkT)oAs#eiyza6k}vt&;0NUWQ!G)}#tEwAJXNOJ~Q67t^`h2P>6M5kh}5Yjath3(fD z#zzAp$^WQU`c4EBkiQoRq~ocQaqv>(MF$rN>uC1zw_J9Ds^c5JAAz>oLUUHdnBSv1 z5{j9XCXy_r_Li6dn4C#^^jPTxG)ARVt>?yDFfG2jyGqX3r%|!+A*Ru$h^ry5NxQ$Y z?h!4@t@q4v?nDyp?_S^>KRa@w~O+CtQY8VE(H+rz8ReYk~; z_;t=)gl>KgZt+zY`q61@Bz6I+0B47-A4uM&d4vR~!-k^*vX0Z|`ytgJ%pD7DBzX+4 zBlo~_^tt5lR_u4ozzbuEI9wPc_^)lERWkk@-aiKh*rX$z`Ca%NXf|@EVO5Kw!O2yM zGP{@&7LcCAC=+(+a;ZVSB^;cXP$z zQ72X^=F7*A$REpf9)qZY=;^y)(0!(@fGo~YUhzd zpwc*W-G{ZU1%v;#eYFw7@R{$s&xqmQM^Ou*V>45&_-aB(bPPx`2WeM=U?gc0>KxXf zQTnk)JHquX@q8jn*Bx=y+mA?YoO-LY!%?GFZ!@E~9~;hW`*}(LKT(74`x|822Rjp; z`+l92{T84>MRZRhx_WDcQNr9u0uJls?@#_E6RjD9xer7#x%;2GG4#0bQISe`>kJp% zQ<1$zJP3;A%8cD1b0?m}VyP^XWwehTb!Ed9VG^<9k+xz>3a1?TF%(I1f|!_{G1bQW zRc|y+Nx?(=Kj^0Ch-z+mofiPhhe2 zN}L;`5UW@wed%5!-R>S{>24l)#Rge0wgq22TJW*8M}r5^%+kiN0xi+dMk`#Rk;neWF#Tvwy}I}( z?+9dV@Y@@H2DR%OBfaxs9*()22|I;fxSiG?JLOI@cnpNw9n@3?m5{jEJC+ewH4e#zU)!=tsNujj;?~J2t__4yMk0 z9Z3KtPh^xQ&F>fyws8!qY$AU!P#DlGWSw4o%UhZv0xq;^MW*LmW82FEBnHqf*iWiH zIiTFptWY%-e(|o6nL5z@Z{}Q?L9CC&EM&|)syQ?78vb^K4bod?&aN{E3&BH*SDuo1 zZZq}~3B$>+=UWs8oS(I1k)rX3DMGEP%i#&eg2l-nW)~LEt(_7glA>tD?9o>q)WmQ? zZ+JNH+!80;%=tKqf*Z5?w`xl$Bix)O&3-oU6b>Pgem1yR&G#Dqys<+`0o!%jRq@tE zIn$5~9C<}AX-0DR$itBV-Hl}64=1SvR;3uiGmWfW;-5-+_i6=u%g=Rn3!2n18h_!U z00|h0<;SItE5Bb#ONvU+Hp;=QWfDzfV`^grN$yd9xb>ifK=0Dq9@=Cx$M@Q8ZBB&8 zPC?tYw1=^{xs1VigAiW7j7AfNnMXLgF7#zZqL#&0{C)V94Ym)V>VIH5wd;|^NaK8} z_YZ5d#VkX<%_%>N%=bS!eU6@2>oXr(WHQh zqPYS$9u5C*g1B}MxG!w6`YHCw1pq_p)KSHPr0+7pnvZtdwNELMw9))O7N}$s`?4^h zV>8&;O^>6?li_Ilh@36tix7M#^pKD+!<^`JCr4V*09-~>xAad7ENqZjIr*nl4h5^e zH6)_f=q9G-dHJP^%!WjRR(OXjZWSRGwNdX0-dg4Z7(m(QYj5q?c~Nub&DRAT+70I5 zyzl~#(!sFnkD#H=?&86Kzx|4q6`A0=+B^F2^avByYv;N?^-10$q-Q*m%=vQ`r1cn( zG1spA_e$zS2trEg1WG#b1UIm;qw8kgaq8d}i=!|&F1hnk)Rv;$m#K5ZU~yv*-EaiKF^p3yzk66&_Ek7pdT5JE?#PU< z3-tmw1%xIUO&^;PH5MIqMIeF+jn#KMVjZ_U`$ih#WpsBp7H>P&SOs+6xVSb&uC65r z6`1Kr4Rc3WGo5jFY2gup34_z#GDj;xFQX-Hyk%%Me|Qz0QJKR@$+68!{`xTTs%%66 z{MvIis)BQWG{Q@PSYi~uN{dy)FNW5Zm7Wb#Ki*piwo_#65hSu}PO+B2``KU_I)IQ4 zoCEZrNPj(y{H+X`rYA<771I2ETl7m&7Snfn!IcE_X|v(pXlpfH`x6SrOM0x-9Qx@d zv$NkTsLty5D*-j@FLDjqG=TTztt8vd8w7k}`qg*jUaaWE5qAYVB3@m15G*S042to7v8u+=`Ps24KYckSWB1*1g{j^7GWg`(*3@%l%Ub(-Jk7pu2P0pdBxC;h zSR~6D^he;Z7KlapXk2?%%Cay6&lg$^yPgvqpWjU|gsU2oKY<@hXmwnpOx1%6!=Lu6 z8`GQ;M%=OakJIVAn1ifLKDA$5fNd>%X*DW24zJ&QMKO!ITU`_SrQvM~K80x4ia(xA zx(OFox1j0ey*E7wRu8&u2qgfNL1{%woRmB22q`H?)_x+TK=(?E&ig*UmG<=PL6ozJ zWn5#NZSfs|+o;X@Fccw;cfxBcDC(g@LY{h=F$mL!xdm4g*pGs9eK6x8v1#AE$i9-P zt{NhoM_7!MJjG;WoHjS)VK?$FBo9D-iFtM;%j`flqqX&X)A)Q7qMA_itNAwDtlgnQ6iv25^7`xoJ2z(YGnKO)>0sY+|~`|7y^YRk9o3S>5L zgVbh`|6MjiyCDSx9p4^Er~h)i+9k*6%WY< zbkBjLBh!6a$#7jp)i=y1jK7{omSNNyB|nFB5DJI*R@%Zg_M!`eRY$I-hDc4-;e14j zQV=}KQj0=V6%hQ5Akj(I6`;?CV`XNuOm}QcdZn&icV)z~)nzOw1D<_%WqP2GbdzvwC zCME=JcEV-8I{iEAAr&$zI3`DyHt^xAk|!T@l!%19&c1lL2y|-abaB9JaKQi67=#jjZ zIF_ck_YVHmW8{_%5hk2@8A5)2=k^WNMTegKoD(b)zI5ztC_1JsF`sOuFB{$Ec#T@0dihza*zRCK&@&iNYh^juz+Q&=arx{RskdKbp?Y3DwXvp9LAglEA_ zxXaftd6|4d%GZD8L$4Zm&NNzM5?18=io83rnbR|1S;coRpl?zLX9N@s4m}yxS`~S@ z#vCCw!9#Lu)&r%Z^pR_Mbig;XSc&)Cl_o-K=V!~It?s;t`?aE$96v}v&LX4KW+S~45kF~91 z4F8^g4PYQphzI?-S_P|%{nZxrd2;xBJRW$&oE^Toru z9bvJ5kJfy%Ze{U#yc|#RAh|9jchr95*09&~TiG`CP)nyo$`FMnk8^#4QcK1Lcd>Oa z%$Vj+e+pnRJJavE4j80N)A}1 z>D>~|vy3Y$G3RZZFWV7~kD1|c9{Ircl==oLI?(gAhk^b>Eh%S5riL%{RP{ZO@e$lFSK7WPKsr!!AgD zM*Hg@g#h#TR9UX~f;WLI0B9Wj>w3ThG_&T9Chy5{<19n7f}2n2!2xpNqw_rqK`Jsw zlc9?+&uv?Sa6r;!n&jF7FY-Z%ekVTR0ZTL{3^AuW-OHk)*T#Jq_3-q}1k+|_?FKeT zfwA?0u_uH0y%(%F0N!SZ}iobrfN&>F-a-Z3dRA+%6L1m?Rxt22N4^PTY(u>m@fv z`+ITZKlR!9*7@%ReUDhZ$%zih;+#_z@1{jA7tlOwq=KEEsz$eV7f(Ya8hDCQn0$Sl z+UMU!r44iG)^Cc={YXD70ah%IbLpZf=Yx{1ir=V0$6=Ud{_m=8ldRb25cTPpjZ4h! z%vN>Xg43e7TdAE=!jJrrCaP&GSSr3V8q-_wPZ%u+h~~GaCjL|EeSrmMrOjW@;LI)U znJ^^$dMHVlWR79sXkanjzxhc=pvylh5sxmz*;W2qh2(Kln6rwdZy`1*Po%7~>tFxg zE3Q6_7POgen|n&otI4LrvhN2fh|@T@)`#WpF>LQ&>*t*tbkvVNq6$KSt!X$-vrEw=7Pc+%HQo z&M-XNiK`#aYhhEPDdI6euw2b14FpIn_R&>)Cqj#1hjF0u_(1kmulNty={YccA56K= zpMD^h2Jtv+%tD~#?Ux>=efTYi+^l>nt7*u(_&^RJ1=sTE4dA!1Sbnv~J3vN?(2pIT*TJi_d1y{Zhb9-gB-gI)5}WF_ z=!shXcIfnVQQWs&d~Cfr8OYibiSG>L&1suAAwNQEgWJ=)2YzTHaf5Eo7tEZh;979` z+2k-=Md?0Y>K{k~XAFPMJ7+8|aj-R!Eps^C@=MCBySGG52C!7ZF0Aswa>*yEm7Q#& zNlM3nx{7hz)*?fZI>`Gn4{1_7{bN(OcQIux^!3X~=#eRK(diF-3jI=VTixO~Vpt~` zEy~0r&Nwimp|pU8^7}>`DmXndt=RPSUW_6o16hU@chMFny*A|jG^X?G!oO|}J_`1s zao1$79;A*m$#|f1U^DGJz;vmgL5_o8j#26yxh)7p6>qS1s)c{pbtpH#SskKZZwg%q z)Uj07h0aDEYhQUwffX&84&dpqqS9#57sPTf>HeZjc6c~HG(0*|yoL4KiGKIBHoocC zjnt26-D9ZdGz@J|RnNZgeB@6NXV(n7xg~Hac$ajO;mwFmPy44^{J+qJu-dYHt#`XACi+s^!a+%z&$Wtk4z~i$c~go-%>kY8lDX^;pL+n zA0Gdq`SQMwU#(Xo7Nco6PzT|B@L6ehPm$b^Q3(NrWyK~9rrb;omA0@s)P=`%cQ8$fu=`GjqM{bJ-q1(ML1gOB~s9}c6>Ijj=SD2*&d&=%P} z4Fdh}<(7b2QzYaOTz&th8-FL!&;+2K?_bnQF*`;p-$d80^;93iq}VaL;_OWM9$RjQ zM$h1P!Wv<3ilhjJru@h!rc1Jd%*y7s*_v z)Kr!@Ml?Pnu4rtX7odG)^@$3LL0)7gCmW4{HVsz+I|f{fKd${yK}GFZ>Yb2}eSV0< zSkedJuFfWk)G}fG@r5^}XsP3DS^DQQh0w%zQgO_)juuua4u8BB@p(G*LbFokpd#VD z>X`b?Z-q@otZn{l^M7nJakcxA%V1DPlP6j4XmqEeqS;VgKM-JCoMjjvnoG8yz&l0} za5O@$RYqIcd+O>~CMU+-{4c4H@Ro7wa1|gOnMq%wWWIYA#$^C>5}D25=U!+OeB^P~ zU+=-ObchpQ`CiiX1L0e6Ih84V0>)_d%RSV2VuH&)IOVNTZwbq+jk_v?P=nP6=+Q2s=S(C1~cO5j21r_l_@T;ETE)^&?l*{fyeY{J8Ihx z^h9Oi>mB7UQb>2ru>;#|nR+}#1z|kCFzLQ(!n>iXX9q09Wb5H8icMWu`xuu5av@Q&PTR{d~s?go*=oG0% z^*MREUDWd6QH8ghJ7dytML0f(Hv-el#yqZK6Eqr6*YPqCEt0!d)m}z(RE8E*&RICU z^(QmI@#U(sK8cvIu^;h}how5KqHADKg zEgk*zaN1KMfxa>u0ROcMcNsUa^!XB)+JfF<{%lRPm&ngUU#!ghyl=M|Y0>{q2hM)q zdai{3bIeoGevYu&+f-OqlUxP(^!ig(n7o2rtAA`K0T>RX&}c|j{5EhH1I)dt@PxfueEpv(Gk-r z0Lrn;uFaa{D3=DrGmQo|l=cUq(#mhyt;jXHEn;9Z<@v#dUXAg@inhK(V9PPX-uKY- zdlF;z8$pu49Y*9-MjgFTIk4xBoLhuzG*5hvR<${_dgE)Z-#t#-`j+Nd3A8&JyI9{ZY9WCq0c0o54@ZI=AP`R5e`7>v%)k;M`?7%3=g%5J)4^= zQg9Z1_`S;BA)lxG%oM^fI0z<+n^HgYck}i_bQzS;KjpD(h?IXEZHNckyAnVm2{_PK zd`TU}k@sfpbYy5661NGo5$yLrj&{`Xg1`>)^KaDP{6Ow^=2Z%80wPlYv(Poa``i9? zJh-8ptd?bT=q)>XoA3Kts^so!xNB2TL}$#VCHIGOCnChK9N7DH5z!UnSUWSD-(K&M z1sZ_EtTCddP$0KrdRl*Bw;hotiRa+FwS^NlzDtMA*_AY^LYd)YDINIRS@r6AEo%Bv zXyrvv(C7N>#ZAs9Nq+1LflK2HLoUn2zLagPpPg!v60p7s!Q<~k8mG)yzoIf%b6ywO z3lg(}Tk~vlS98hm`MqBBQ8CK|EezJw z6Yz?}fH9z)y$s>gkR0uq?Z5yq^4W&CkVtL$+%sMdpXBIET|?Q&s<#2(Dl_>U&sFBP0v|&2B20wqYo5cmbU%AP zLg0ku4Vc>v?CG`=`6E*!-otW#=VC@&fj2oiStc;p39vE;a~kv_Fbgbgw3TEX?5mOn zkHBdDqimg!SaeT9%Pt}4;XQi1Bma^?0J88<&*o_?AocTiXg>5SXZwv`752X{Knw#{TraT!{nY^_C)fpn(GYjo04S3k*AbB>l>U4BN|ii+BZ$kU!SfeMTD?-PG;ZKX(S*>R&-OAaf8$Z(b%Ms!W{jb zKngz1%BB@6^DL7oM@XN=c52sUxdda=cnWYjR%b*LvRso8H><0Y2uqPjd#m;yALMG> zkpU~H4Htxk-05ai_S#C_K0D0?ygu#R%HB%sPl)>eepqw585J8j@_DB4Z?DCwEEoUW zZTP|kz#{&yM~V&|hUiq+6p>`jH7b@m&ak9=Carq>#(LNtc5%|Z?Pt2Rx)=za3tq~2 z;mN?)o`05qpPv4F?RhObz2*PQHTdsAR)ZplgXZ7lmSfp(bN|0N6+0QvNBrt5b6Z4= zH+-r8Ucdh1o$1K_{ck7?^W~rW%HN~AgUHpQ+ndmqG~BwBPAm$sfN+t?Dy^mhQze4e zpOC5NqNt*YQr?->1q z=k^+~w6%rpV_AqXV-D*oS_>KTJ30;g+-cysd#LLRZ=tQCpXZaWpH0EMZ(rpq;US35 z`PBD*SAG&J&xF%fog>S|p9l7a*Ee(C+_qXt(uclGwNE3V6D_YJ`BMVAwh})r=2e-A z{G{O8`#*08sIURp9PkAB6Blgb4zfEOm8SE z|Mvt^aM`(();qm+2R(YB(eG{2nmr_IUC-g?IkH!V?6D?Q6yE@A!NcB9SlSX#dS|$Z z7ok4jo~`Pr4dW}!?THkjc%~fFc3F6J+P%BTTOt|J!A-_1zi60W3jB<@m`(S7J~y<$ zELGz6F#h3>IL4=(*WXSYZv3Vtr7DURU6V+7+0^v>&@aSJR%rVFtp1&x^^ov>#s2Oi zZeOCHmvhUv@@w&}(jks^WkjE{Gb@D<>HgyJ&N*F*@*BOv^IkQ9wxvz{$I9z}P+?^{D&epiPmqn?xQZ#25)*959ajw}W~2lN}Q< z%Tf!2GOl6^LZs!GYG>Cvc?qmkB>o_C&PwV>_`H9dRI{54T~n$#O^EE6u8u5TQs z^T0mjbPmHi4)6D~j=t1GSo;_LA4_2=%Osc)|OjV^Skqdz80Viw*yQm z=Zc-G2$c9rPJR47!zqth;c1kAdJ+6rP0!fciVISI4V%eg(f3?rFspt5%uP1+$l!zm z2HIVl`KwP~L{|&m$tsDe%&w^Sdo(GL#%U{28M5)@-SC3xT2LW- zPa;~EooTDKR>V9?buN!Z#Ld^7Iga0_iyI*tl#@`+#6`~jRTrCg5xlznvt)0wksf&x zI2KT|wVc_(^i9F(ZK$O@GWTqt^FX668G`2<-^_JHEomnwHeQumZ0&?KIpjOKUPAUf zU2Ja2*Xn|XFxb0RE8v#>OOhGjmC<*_2FAx*%xw95k~Ay5i9iF$U53#-_P zX3@-Bo2bxG{p_=_&n2KT6*3~d31=dWCGI-^7b>CRRJL(NPm%-2tKTVitz_d7cVs0RP13P(Q(E?< zAaM6#KCCSH(1vurOl{~m;)siMQ`xWoriYfLgjvaT5fNSE-$Q0dHeGv#pu8KKt;^N? zz~?cEkCV`egK#%mp&G>bIzwLn)zmm1bZg{tRGbuB1}femu$EjEzb)~)y#b#vxV}a; zLIEo*d(hT?s&k)G;3KB#VUrhC4#Szj!SUhs;oR`}((4`rpUukWEO_?7yr6f2UM^`V z#eFIjRI-4{b)-=HW#p4lOsfq8i-2zC{@Wo6kUibi$z(3vlMb{G%jv7yx?DZOIZ9Kn zsebb`y#No9%3v8RDbU&?YHGl?t;}UA>m#ha2r8Nm+{e=j-SJHH@eXUYd8O7v9+fXti=?ajtl8F zi*QiE@tM@Je1xowledJ2weACHq}Q}k12iNq$C_7vV}cF2PE~DSA?ebbBB2ysRDWZ? z`yC-cBtf5}DV{m0Qhu=#51*ZFW;&Hx&TJAStR8%ua>s>hOi8CM|xq~pOg?REq*_SA&AIL5xz_F9K^zHa59*@29VJs zbJ)*2Yp9tXyRd(YmQO(3%HLYq>{K0Ko`Oc_^@2N7qCN1BAOnn+icH}oyj5C$wnfEq z3Sg>Tfq9OYa@sElfa|7DawIn33Me06`i@2hhnjxSip%4?g^{}og^eX>`;;&G6{tN!QP<3MI;fKX*OlrN--fQX7V5YmsJLUCj(va}I2s&y8>i z=lt4}-;Wh+-xy(@X(%k@ck&OZdNOtvpt_{!N7H+~_p*p39^99aQ6ht#nuSReA-T+9 zYLLIhmeD`{9bv|FMVP0w^i><80=-UZfAj_p4@OqC{*=`Do4a1q3Z{pn z{v45vdtz=~;)Qv4-y{0lEx%_>!wZ?t^RP9(p=JHZK+n1&%<4R9WU;I zM@w38a~_m~G3Qy(Dq}Vklw{Fsu*t;$Blb^u2L<0`iKD2cCgei}TKGy>YeWb*%iD{k z_T+UjtLWR!Scbl+S77#Za-r|9PirKqO9wFMU}_;KxN4|*e;O#4!Q|$QNyHx$HgMpy zPv3`;W$egcooN*E>4Cn?!l)e_>OZR?jMuw2L2m0|+nb3h18q7`c_qrDatV1jQAJy2 z$$Z_oQc}^}4LJ=7bt26nT1zWQ=g*7`-%wrDme}ld-gV7Q6LtjCnQ$NR=^s5j=$$z& z`hK)OlEfCy|I8y97Gku%LY@=+$AsO*?HyS$8I+Y@!hD;c@jdUT%A`^_DfBauDUsecOiG2W-BvcWuqERB9$;v$GN*VoZzg% z4+cYD`*Em|?l?y3cSe7&+A})*^wP$26F%~^buNnNQ{qc#YFp`#BVjW{chI-t$U2c2 z^k;~{kt=^ZMuSDo#Jhi|L8n8uQmA(_DlN#Kgw_?-KyR>EtYn?Me*L%x;-TUcR9vM@ zfskDwTf3Iaqq+c_#S?I_)@~ZGMzvT&{zPk^y55Q=^mewzD(eGPdhU#fI=hNPI4SZWAX*brAF(~T}6(L>t=(yR2s>xH>K**6u2rqWB zNy*)J+ZOtWnUaft_FZ;{L{!ldZ1();=bDwW{m*o%^<_yjNj?unRl*P9E)^2zZMN(I zmuD&XL4fTyh88bwAJu0B;AvIn6wC+>TAR@S(3si7(ZwpHAFAUG@>tx>Q^T?1Zt&`+ z-{|%+3M0D%>V=4x=kN5GRPf&a#q~+;-gi-?yz#CroC}a&eQTGrJABcQr7!^|KFd)J zE5XstK&FqFIZ>3Jz7#%#JbXmtf=-6MyE?w|^!&{mgHo7m#rM6AwC2GXAMzJB?Xe;j zEamCh8)kEz1-~KV;OTwu#@Y7$h-t--0{ZR#O_Lm^TC9f&@C_Z_uAEmRu5BNvVQTUA z{h|wc!c36)w_k$)%Z#LL^`R@VY#G=ue>uq&u zr+OZWY?4wY zyvU1v_|izrEhsqV=N{N$!o!E8K<)YI;o97GZ567Yu~qXoy!DvQM07@6)Bs#IEEyI~ zsuZ2CZImeFP4lx~dOXp*K7^1}zv+BhkH>qae2$MJk{5LVvtJNphm-US~f35&okm5$#u?_Lq#$IO|@7YLvjhgMNIV_s8Kx z2Y38?-n#4p8vJpaU6b{%5()6yO5hA4-pfyUWPAv=nd9w?`{5)=oho>03UIFTy{CW;Gt|FB?IgQCe1(PPc(dpw%CG0hg4&poqPVE!?~!F@xb4EhMe8mZ1#pP zLjOLPUYKIf(c0c$M3?}vm*WJw;-?gdsE==a@ zCm)nVd|=f-XsWTTdc4$M@126yk!hNiRa$hl9~?Z6N4@_3bvqoieK1rzFy0lNfqgux z!|ntC?+VXW_5}o2{mK{nTqKu>wgPK{4AuOG-#yoLolDflhMg$HUpsR%dfo{>_PdH) zGuX3WRtr0qmLT!r8BB2^TBVSU72i>H22Ax0w$O?bk3q1qH@j(rztQ1H6!7IpZAIOE z0?dqu6qTx*&U@8DNZ3r-=)Ut~7a&wM#wbq`YTyNSB%)RO1i^rMQl&`*}?G zzi@(IkA6(ZN|kRVMV~yW<(6T!8ZC+`Q#{-zJ?A}kR&_mjbXIM|d7psrQ&uJ#!$_s; za;8=k+UNO~f>^i|T(4cfB|cjCdC!D;UmM0^Xrvaq3VpJh=WyFI_`>`qmuJB_ZSF>Q zzzE*9iP9FbAg467Zx2ERtA&+;Ht7c%SJFFa)@@Hs*ibBaTzKagJ~;=IYb#zFG!gBSaKHB|kGcV}i}J}C*T9!u;Oo6gbaKh2FSH2M>t&o%W1vRHsE%gn9VBLq0y z@q2BbmfQLH+H(ZMi8--M=5NgLnvPB8XSLCMe_SYH6lJ8h!tpDhPW(mrx7I_--ec0a zK0Or2TYb-F)jwB4qOEkN$%G|(lF54T|;or^SA0MaQaIShVPbwZz1SD&C

&*KZgK#2A+@c z`4vg1f(uIw2qr}4mS+;V$tsbs;8BXsF|-wSaHz9KSbM`;M{>l^N08zdHaoIu$%Ram)etLBS}-Zh83oZ>F&2%z z9+)M;cW#FeYSLd>+TGkaLEJ`Z58`ax%$-5$)R&fSq$o^ymf+2MD}q` zU(nIHZYP4Z#9(o@HWBC?Zq_QT zO~?X^8Uq>4QJ_>jub)D}pM`RspRVGC(qnwNdvNu3|KsYbqT*P)C<6p{cemgW+(U2; z?knyodB!?Z1C5iX2r?5XWID<>a22lbKoeG_?7S-$r6eXU8UM zi3=FU&2R6BOa)AQwwh~9^eLYY(kUnWutvRh;uT1GW|SK$x0 z9DT+*S!OW(dq_Bi+m+|3p$*Va>4wZFS?^xNl)s6iQqiffXJX|!uQQilKCYy94yGgo zVncf0bOO*gJUJp6fJKaiEP6lDbb-plnEteMKOq?*F66e)#?*!u4AQn{w*vYtg90r= zIkf5Hw#`9K2LEoY?0_$&xLFl~sK+H)pVJk^AhR`FW^S9ZyZ|JfB_ycO`SbOLq~$nZ z^CFLRRO7*!pR1^K0&l5GpX#qMraX2}39*;qtAghj)o1_{$|(#dSDL(0xuRyBp0&a zkt4-;lL$R1;ri6J<`=|Dg6|ErQKJe;p||SPv_J({x?=Z0TuLzV=a42JUd2_W#U^@5 zd0FO_D0HdPq_)5Z&Sv`Bb4^5s!^)t|&)})VKF7wwV zN<^pSCiT=|WL>DOoC^)!0UwL-=_$WO251fpPV|QfJHp3Gloh#jP%TdPV+972!bU8* zN!AlGu-k=vEV~w==+41=9d1o9dY^B)!$cK0KM2eI`YnZoHUE~v2Wy@uGdk(Qv1e7` z`uG1$YO;W&hWq}r+N`p_YZV;Ow{@W7e^dBh9n%zC>?A0TdJlze(#?p2;vVJo{9=e~ zW%nUXeBef;v;(MY#`L?j=W9r{!B=Ie$EU zIbCBc#;ut%Xf@t)w0jDQZN|Iu*E$fL*ng3VAk#(_EHLhRJy*8SMo%VSFk{L*Cg8GZ z>uA5x45XjJGl)ntb4ku_?XKVe5+aa(11Q<99J8w+A|_)<)&6wmi42n@nr|iXukKY6 zM%-Ur;dCRkan4# z3^Pg^In?T34~OITzD$!7zq$TUeVG!B%2GWR*0%=Sul>ltMtCJiCc;uD(658`WZd?L z$ooV5{R)c?x#PExm+^N$qL=B>!e#psmc_+~hgovo4b8y!ySx!`@atR9zlcN%3|wS1gg-e1*gn5sCu zMFqP&7ROTYHM4q{(Ft*NS(gKa<89fE{{5G=J~|Jm6s?2d)E6iaFsF%7;0xtTG@n~t+# zb)7+c>?&6Ej`fUE60sIGq;DtZ|* z%{$62f#J{vI+k08{K{KrgsbHyF3G1unz)*TKsdzrOQO}ri4VrBJ*@14Nx36)imD>i4w{9@JgfkKVd*uRo+Zn~z%HxVNi~9|ne{p{ zJY;W6Kf9PuJ!VK7s8A|CNvf?VDug=e08tsFxJW4l#T+jB-4}A2f#Rss*G1%(6{pgMw3uzBQSbA-ZrJ3Nvk)|ge;AvC8UvsNTQ$2r%gXkU$vbY z>Hu3I(juB^koInI=wx(qRmO7Vl6^>+ZrQW=TaSNw%>W#Qzlj#~iXDuMb%P_O146-> z;N|988hC!2jM1g#jFvXTg^)JcQ42L9Vplifr;!PQIZg zfxi7+Q@j3qBAsucFt)VwX4`wzW8 zR@1qIb1j>V{e?CaiXv1Lo$Z-X(@2EtGaXj`vQBRQ)WJ?p&++$>lQGvEP(VfF$;ue$ z!c0YE8>cp0uO5x`KE;eoQ=SNqkc$h}$!g1}7{R@ukV41jz{=ZV(If!6?yT4v;a#sH zTw{G1Dv-mWmZ_qVE+Q!wLHR9RLpazE^Xy1h=c&3n1l;3|hH-ThSeY|s$oasWNy5LU zDLYVn@*uEe{~Eu%omkThVn~*)_lH_a4V{^e$Ao~>`B~1If5Kv%)4N>)nk;Mmn&$(x zG%7&!eCXsFTEQOp6g)^HpfUaW7MB$ZLaA>9-Fk9fO zkm(^?Qu9A8Qk{K6wPf;_kjbPQkV{i|2PpMqARrBle?c5xq$Sb0Vehc6_>1@Wk<-SQ zlXaI7FKS2v5u`XVXI!BYmcd`2>0!oGQT6vj5q!DIxI&!U@Rfg`O%Z%Uvi)cA#rHE( zA_u56%Q>vmL}ns$pvUP}I`E&mf^dCGtv1)w%;4ZyuI}8>uYtkwAUT(Lrsf9YeN2Ge z7}o0ZY|7LkL`8eHGn#67!!#Q{as*T2qx~|otA(z`nRM=$3|Uve)DrC1P`nA12^7}f zOQCB~E<(^$(?~%Il-$s$EAMBu_Xe3RpI7j?rD_c*C`rYJvw|F=6|Elx>Wg4ocJAUl zDSbSfM(sv>7s?PVKx9D($5Fi2ITa6eKqFw1(G&z?uc`Uv~tYPt{5L^tF6oW700=0oS zW>Kbj$e?^I-a-`&EyHVq?!=fer>qF?7Epp!aw=i^6 zKK52t6^cFC+NArb%9S#MaR|oYd7j;d@HwMD22F~sjZ|&0yo8VWNmsiL%l>GjsMto| zn^qCdG);Pd#D4RUY308mf(~Q;7M~X1x%ZjD`51qnV0`XKeBY)eq4vlq1x#i-ht*%o z9w>4Bcwdk?`B`U&d=d(ZA~JJuY~>%D>0*BY*6rhB*3Fawbk%K+moolRH$gyHpYoP17u~ zT+an!Din~lIHt%qY6nB18YxaoqJWJLP26v(#R{<*((JryPDwKZI+Oibaj1eemvg`& z#jXM!=0`<-k&HF;({krCJ2vSS=rC?vS|LDUd}A`@0yf{S-=flS3Iq5xOV{sTbq@K< zP!o5iw;GA((&mG;5f{|TQRi!K+Ms{^oKVOw8We1#0xTQABG!w|hK!6Z*kNshxG!td ztTP{8>hLnBjVSgUSXDhjedv6&>z)?18|k&avjGNH867Y_`zP1OaZOX;Lm+^gnr7P% z8Sy^a+PV0Lno55Z`*k7u#_LG+}${LP7u zz0T%ero6&s?kzSE(jE6=@TMy9^w?IPVJ^@sTu)>6GU^F z2QBAL_l;d!6UWJ&3cN#aeSpN0VEOyEs(-CQV*cJ`J>C+g`~ytb?}1-tZC1vAlOBBa zvrbIgwfZ!W9AjH~mQ0oY-GF>y+`zoWsLUXxD%5tdP5GMg!FUOMN!N7Wre82Ldkfa2#(%tmf|AWAO4$BzX&d~;zH>Vz&F>o;rH=(8NwuEoisuw>yZXzSr?x9NYuk0d?$>MGGaz22T{Ufp%)dz zrJwDRs)$abaVex$#iGMT(t^pd3Aq+n`S`PBOV|+^xKVva%00Mh50QOOSmWQ<~SwV@@fPSwU ze@so2=rs^Iz1ZmSYyT57ot%!}d;ZS)!7#wM`-jPifrCQ+S5*zH6?Rzt=2-Oa2&|eP zZ26N~OQYBIh}ku{{-;`V4K^>~g+jYWYWsx9AuB?2PK!$+r#gP%P2PI?QA`TSn4ZVd zF@orUTN4{qKc^|aMmr(h2cWzFW84j3j2q3}XXuym?dQt&h1aQSpSi@_f0%$M9u01= z6L|%c$8T>PB@dpZmf`tsK<~rUK_C_fkTLPPJH8~U4w8*hH%~^81;|_bIpPb-W(4r>Slp^7efy`3TzxZr6eYa4?c1c#@#+*x z)u;=9IX3pM_66RLAg$=0^1$$`2a1HCk=j z?3p*J^Z#r&gbGPL<8fS+Hlps6gy&>}zz}T5;Ib!w-j_B;QtMla@l3oo5vN96k0^LZ zf!;UuXy^w}y>=ynI7FuO40AFqfBMU5Rc5_cgBgsul469paIy#2wP6ZN4wl9{NfK3y zgB!7QwqY*fOm;7;wI-EiJHD^V6&i#>OUN42nmy3Oe*&mhM^<&Hh4uKF|7r8XHeO&; z4#>bT4|oS!zr@a|!|KPWk4t4s(@cv`` zdZ?c{hyLj+HvcxLqwi*I?2_dDCu|M}z-m*Yf7dVnF;bz`@6%kgS=s&YJsms2tP2jL z`$L{p8Nth1{ey4R!eUYCFWhQiEe^FJLHy-G5w*h!E`_G5KdaxyMs|BouIN$TM!@sV zxyd4I>cDSm1`S&#!HMAXiM%LptY3N{v-Kdg5imIXk(EW%F9!s7Xe?WY1o^3{y2YRh zi&x@Pse#8}ysxnXs`hK5327Hb^7c^a73kF`QU?Lk%-^geYnlH8I^q&ihOKoCxkFqcz-_}! z9=XD=U&;8MS`(}yck;7EB7%Y%wjNur^Gi7N8N)3Lqqq$~4_y|KAE}HP>L1-9%(i<> z9+5{bfQo<{kd>=VsR*|TN*jjg>VN-TaqFbnzhnqilpI%*6#mg35Zx)l{g$Iow4rHFOcDlu$5d#9(7kaXenMFM%6m z>p_K71_Hh4dKYAn-I_|}P955GM5-?alk`D1cj_%qI&Y)4u?6KqRmfcPhRS%}9)7QP z|A=s`R58n6wjOZkci%PyYubRM32eX?Vv@{xTPg#*B}B4UA%`??SM1aeZ4ogE3Q<`` zq+#gP_Y_iob_S6{J{P9_Pqk1pNisj$#B-QmkB|8Q4V>hZXjR)lcTP0E_J~p0Bobdh z#wR54^8hCN>~hVV83bS(u?^^dj&wq<0A7VFadJ+{($2a(6elN3iM?eqQ?F1Qg3Y-} z>Hg>RtsLMoi?r6|uv2dr7Vf|*OiaW1(P(MIFmVhl5 z(l|0Y8JQ_b0{ruku^mjNZiYG4uM@3Ei;>OJZ!|mYn7oOAcHKXLmULzlAv*?R5G`*C z)pn0YpYGKC_bZ`qBJvNsWNkQ3cxI9S3QMa<1Psul8F=jMma~}A4U8P0T;Sf0)@m%1lysum-S^ax;AZ z{E#MHUI?XvS^3(l)@DdsP8|`Dq_lQr27N2JT%h7pfGwm=$xw{W#6k)=`ch5uD8!&O zh==(^WK65!T6kku$y(qagjB0k%nX}twRyaoP1GKdGVGfAlSwW?%8vC;wbezegrdsdgU4S-B=*jyT%4)W@kMrXjS zPd82AF;7O;u)?hfmX$+MvlrJ7V)!z^*Lhnj1ZLrPua0Y%;i4M>s=pk~k1mQ)$uZCave71jlDp)_K&qcQaQ@j`sj$u#L9Z8TKwjR^=eknyl!x2*g z*Z?w`ff!}b0Ie;z^8kn!OR)AXZQjjBIFg@x{CK>UroTEN-#u`;LbIg*HubcuK6m9L z_O}&j-?a3D({9}-V~5fbb$7z3N`SXmyUpF(0?sJ!uZe+{qW4WFK1TFpCBk5UwD1w@ z<|afuu?{tuSVIOj_Ua`&yq$aH8YM{cp7ZFgjQsN7er6+Kn_I zgWpmbUxR#JhjsyBBxuh5G|B)AdxKMN*xZ835o^6#`uudc6OphVBJ;TQ{7y-J8se9p z{@!24cAxQN#gixfjV&-UFkmIQs-%B#;|=njU8s1>fTK3p(TnhO;~M<-umx}AfP6L2 zA_m})0_A?W^S$1yyURXFf&E2MOQ(4aULT{Y(#;OswQg(r2YU72ca5LWJ8i1E$N4pV zA>gCWXf+#-M^9JJOdUNheD~djCmmAVFMC>lJ{|gu`ZOzIm63GX=~bRQtSLWK?Yxp2 z47_@%t(N^6c;%Z4c#e{c34FA~uc>MS1|F92ev-KpEy*%vb3@lm05vhs$nI6dNaW&Q zQuDO!`_AfY!P^p$Co)m=%kbr?O2z78`EeuA5#DR&pH#$g5*ac-BL@GwsIO(~E>C>Z zk*nk(**-bv( zx_<(ypUdg5&LvkV$~NH~UAr%Fh;ZDnr25Wst3ia=D4@2=!xV1>4myGXFRdK|5F#e^ zd-J=4PA>JlMc_H2Feu}A$rT~1(>Iiy(<&ObQ7Fw$T=q>YvH;b&A=wM!9sezXmd;~4 zTrC72OsTFU6fR$hvu^7_u=|(kg49=km%!9XEotaC6lmfv52;9hEaB7XJqsZ0vng*D zNq&r#KZI6UYW->OG}Xo5q!(R+oAwN z(2Bsb`d}iPiF_N=>j^_?d)_E?4$5Gj(1$2PR{>~C{(~t&fys&pa%_cHl$}T?H?s(S z(Kho&@r$zPs7B%EEWy*SXHL#L3=u@~}J9J6Y-3-&UR*z{R)b>VWl+8#Nv@8>&`XF)T89(k=Cqk;W-w{ zg1PO&V^g3iwFL`U+zVdn(86KL=v9dYERZ{9zS_V9%hoZJuq zFKY75Edz!dlu<65YU>nW7CECRX`RQP!2z)Ny_?ck1Nq+KxFmK8dzXud-;_Gl>|L2PiatBprd{@KEN6KPfF_H^-!zNU0wn z7BAc(beLdwZTs;z=;#z|7IAB{QiipVxj;VjAH-T-|1?|9(|H9H5d+3|-U$q>x~Qvn z6~z}+L^=0tjSkK-`Z8Cqd8}GRZ`%mKF!)55r#D1io$E4d2`9TA+h0gQ=Vt7j6I|J- zbDJPcDPD04wB1FM@5ySZ9T@v&R&6?=Gm2ELgOwZu#vp0$)d{1Wz6q*W(8D9YGjE_6 zDsK#XM^w<07=L2~^!G-DkZfUm*2!~w5s@77vpZG(SaF33=U*c$`xTCaJ{HT*5X!yK22OH~t2sQyw8p&B| zs7eoKlI_aZ$l3Eaev!T1y^I4d(3TvXEe^Y~Z~H?t?7)8}v)P1P0ozzoICe9J>dM$U zEpafqeB})vw(qWAk`qSGM8o6sG`LK^qsWJ30YQ2%{Ys6QSEul%Y5U_lLO!n%cNxfQ2!B*(^Nep`K zOPRH{H8C0Eh^XA?q?JSC>4{%d>`+tYr40FP>$&w_)`t~r>qHA$U0TT z%kx?mx|M2+`u8d}Cjl$TiOwqB-MMfGK^6oal9GWcalkznV%sC^++^ag6A?q3$A3hP z+4I?ss7`yJh{nvPIU7=d1Kyl25ONnre%BI|@9($1hwyQIptG^?- zx~siiE%lT0;=$8XJuK5`)2{SLXdP6lU8ld8bniZt0{v$j!DFJ{@XT~6eM=@~K`aia ztAt0#DyEB&FB=*l=r&HA#t|xUWtuHHp9UHrl8T*{16JV#lU+aR5bn9dF}P2=tDa*H zafIXfP&pElxiVqcxW&t}agHbEqZW654`GC4G5TznSehYl%qHBClzMG04*?I-p!%`o zWvwWtU>~1g4rR&e6IDIru+$MMEFq3`KmjG5ob!|z6cBVfHtTAdnA~Kic*jTS8%E9< zN$%mDnK&@r@%%EGytoB?do_FAh8?id32SJ~BH0a*I+ad<1z=UaYB{o z!v%||D6lfkk{?wR1Wk=!kq|~nkcFecweqyjcM=VsAJ$QM#Uwfgtm}vfcx`wMSEr!c ztb9AfQR{FFURE4p@+#(p%P?%scuG2tw(YqB@(4;g7sfF`b!lSL_!}U&R9XR0fa~8mjSH5dLV>w?7ZHwm?;U#6e3#c}(;S!A4(rE9!-0@^!u3V| zK))t@$}m2oXQ*#6f0OC&gve>W{G#f@R3F}~-3|CUO?Bh*)t88~!W)(kwHYFzG?~F+ z5nTapp+lK$3>`~M*8%UTH+Wtra<4K6cgQOJJZ$ji65;naJmX^hYdhpV8168eczNH0~>SXw+h*VfVk$p=kS9=eIs>@SL~(byj)+7|hFS^&a)%s)R_ zYV$W!&XXVL`8#Xw#(b(_^Xr8*cwE6N`EVkrY_`Opgfmdx&)c^VA zhVAr5G$N;y@XSlA*R>tMU`bBST`8?N8+5+NahkR1d~{AGx*u~-mRXpJzv|VyBdQlm zB9!D64-QY&4!%uqPtLa!`=sDs98w_^~Jxhc`QG zg^<)MQ#j@JI82wk@ylT60krb9vbrL@(jhIss4q&~pCv35!>gpMq{^iuW8hmMnWWY| zXRAYShH1usvAAYDSj9ALu(jAxy{9e+Y*!tscU2MTC`I1;r;uksPs>pmX$vcT7xh+6Tu)RWI9K+o!SYSz7CzxsGJUK2JY4} zMaYzR=CZXB!^bI-n+&mA^<^Dlx~Rqd+WEhuI?%VOu8Ycg7SBqyg84%Tm8ENZlZP}H z$AV*ymtTEJum!<5J7mbiD1c#luTNC=cj$yyWNUZL8X!23jSVRFgC%s}`GGiVBd3R^ zsF^JBTaka`3Mwy~7K7jW$e`yyIWbxIaK`(hJgXb}m9O?c^mhu(KHX%Xvhi{1zu^4v+V(SqH*}PDQfVw2n@lhb%cKPWA?4O`B2zp)5n$T3Hd)fG z+(|S>x;wVUsoB%--@J5yt>AlCNux!#$%Js6ViOVxpRENW2_2q2^uYrKUcKlvEnEpZ zRP<~WAQ}{c?d@3|3+QBW2stIM6hf|{r>0(`8KGj;;iez%B$Hc!G%;eLtRdiQ3C8A763yA&DP9&OP~ zHz^#)@@l+gr~A)wtZFSq!Ycf=g;PFfZgNq`B$mP|4O(o+Cqad|Id#7B28g<13P#)y zB8OOZ_gUQj$qgysGm*qgf94dUHCkkA$vfkBhy)d0xpMxH!PJ`pw9V3dUR%i-BdpCq zP?*Z(x(2aQkGN79p%iafu~H?F8We%)E-C3~kTbSSOA}z6#;n6`E9bw(^881&VcnV1 zE*U~#Pgv@~_*=+58%5h>8}vy}+MtOPz&3cJEmyjJQyi6r_bY<_gM=+C5d7M`B%#fp zAU+?uIIUk4eX{f$NEYFosq;wWQmom)1On=tKx7j5?LquZ&8?-MSr5%E&#ti}dEC4Rwp3T5rRnRl(j_v`mBvjg_+tR!qB!Bl;<`mU_DE@XDB9gA> zvx`oC;O9RPomX`7HasY5DD%#*6V<{xrz1%`?PQTDQqaBd_1N-}ot7+ZVVK{5yza>7 z=?X$FGI``P<|k4lAHWsfi^-<& zq`aKYT!!;{_V+X)&v7q6QmGd|EZaA8Y-#W_1zJ7K>Y~N*{#-GFuM%f@HimXY;AQxA z_TRyVkTKcOL4m4lHmqJ(T^RlZ^At4|Eoq&vI#b*w;2ExU`-ENd@|9vQlx2<2ga3U? zAeBh4C0Yt~NTO2#D&_$NyIn#d%Q>6y6^8i_4$Mx@jTWzm7<1ZU^KOF~g6^{@rp?kW zpCMw~hjX5{i~Vu91B!);6E1Zc3)5aXIwlwpe<(*Z4o!lAVy`S@Bu-6&$tEz`MxbDM zI>EhrOH5FfixqB=q*;)mlHQ*z`bCTK!XSmWALv0QXE2k|E~_jzx_l zh2tDfChVG+paAJ!nDtBx!AkF)rEs-*(`=U}e=ttgZ#ao(s<}{4iio)JA1wUl)m3a zIKtX49S<&SW;&A?21EWgcmfe}Ha=EUO*()A+$iL1YiaxruU}fRX>!(~cJz zxgnTrwC?%wdSy7UG2kf=GTr^JJmBJbA6l7&wkdOH!aw2n{qPt9YHO?5>t1*SmwbFU z6v9%Oy>BQ`EKI6gxg?qsN)l5nsR=hfBPkd{3d#CHd7<11iV#y!yb>6{!!U!zg}7tu z+OsK+y81uI6X}7a3q6_+JS7VUg+|XfDE79PZQjjss;&pt!i1&>n#s_g@J zNS5sKjIR}HcMvgCIk;2-XR0x7Tb`kT$drpy|6_w^UDM1inz{mbtFWvv^fQlmEGWD4 zeGN`BK>~-?MoGt(lpD1mIg4;kQOIVlRPB~z=WQ0K(*)5Di$GB^L^a@_KshQoS&tq@ z0+?(|eD>a4sV7mzX55{O6erspjX#|>mnOh)*T>lg<&oAqR8zPtW9Tp1Ty4@}+Ipj% zBLg+a(T57%`B17tvSA>z3a>oQq4^5f3*)}_FgvKSKrjVxni>l0*261cmM+SJ#7L4m zw)0!=czJkFI}nB-mXK?CBaTt?Jxi(Fve@2(e@^P|lKn=7T|}1j=kkhA?Ey;?Z4Ey+ z_iG7_l&@u^xIYbZ!%b*QPDnidT2%z(U$$p&vQg5)+e+|H5-5bpfV zNu*b{;=uBEENBZ8AH)|j2?W~w-q+0$N4#lH<~eOIYEw$IljC3ehKG^xc@-zK4?TK` zs{tEu=z0#IxZvlnC7#()b?>}`DT4*xLHqt~%0>G$5|R=zjwzzfR!trb?-gIeEl0@V z++k1=U=yG zUx@i2=ZCU{HQ=tWEqp`9cm&HcLSlaCHbJs>R))Equ4U*P3hhK@T;@?s>3m+_@@h*- zmGV&wTz)cHp9Iw;jIJrQ1%ahMJ7eqj{e>3SpW`Z783?X;4M+-QB;|}OmVnn0u9Rh3 z`L(-(avaW2GRmuSzIN@Z0GqY3XmTv=QJ^ThgnX)PVneSi?jEH{7OpH@OJ&q%Hy(r@ zkB%bhp)A@^%W1sEy%0LGIH(L z!Z?cKOIONNC;nkW$gy>+A1l1%FgIsp29K3moe2HC&KoK;4^yneo!@u*_QA@ApFXtX z78k()G+7CGxUeC(Jj&wG_s5?->yDX8Vw**88q=~=|AWSrmh5f8$K1ex=Lg4i>(}Xm zeM6w+=e=sa#FDV|ktKyeLqNG4nvT!Q<9>v5j{te?409$ev0O?iO%Yv^hci%L!Q>+f8^H0;Jyqq;w0D8Dsmdb2+5=*MQYClJ*c2+#u37CyB{STpj8c_ zS#qo2RFLjI&!MTSfPu4eQM=vu*DRuuoaJ>>4KXr-``l#$V0=b5eT6RwBAg0Pt>zo7 z-go;|1;b3i8JW+zYcZ6|Fc7+JAc$h~L~Y$Q3wS4u6nu{FY~d)u;1E}g2H~WNoH1IU zMeABExG+VXxmD{O$;SSKD*u=D!SVTE zBME|lK4)i5JX3MttwcFJTpwxfq_3I@*j-u%nq81=Wx>HhMj$5W#GkO3&JPK zEOQLCEN__(^H-Dk-UK|6o&H0zJMv!iEql`x5!W)t!g3CL+MjEIIj{y1Osdau(UQ+l zYyeJLMbCd@LO&u?`g2xd4Sg9L%rejd=C?Uiz>ViWV{dc*(HunPTAo{KB1hONmN$A9 z#r!U(`0ffQr^RI9+XznyoKb+Tga+pg4iM;NX zz5@+Xhx2V|UaZndGV~YkfG%=irNtBasY1XT{po7l@};iKcY2qVl?yJwoqo=;#@f@O z!!@2{4$6qKmS66k#dUZiAOfWUDO+M$m)kWwj}uTAgF9;W@+`-lOhAYO3Sh&r*|o{k zXQ&LF;9JH4m@^AVX8Nh4WeKH#FU^TYY@ORgIqC}7ljql!jD$RCa*PhC|3ZHZ?m`v5 z+_TSw=TG_}B-3#4zRcS9L4MzlA9&>{9Q1n*iY0B-yIo~N@RzAGE0<`_1uMQL5SIEV zaV|Nw_y=c8e@<;I3-`ybKWYj&jLJ^DIDV3Qr08M}^6|!`CJFWpa0KD3TP5sPgUZRe zGU*UF6U@7x^rW`~JX<+!Dfbd1Q#3Dlnx%=TU3dlu6_prltUMYg;9ST?C4pwa>)G6w z3~w5IPG1kjOv&3ZvNw^XZYblei~e^l-E<8|Vl zZXGTJAH?L@ad+F9YDtR3rmz(D)H&v|vAD0hLn*8f)s-iM)bf(0D!xqSldg}=go=HH z17Yyn8w}f>=$^%WjYK?UZ(C9sbYJ)qiz~$;em8WwhPwJsV03n9e1E?W(GwT&hMR7*a8XubP)I2fyH7)?zqbv8i%qp-)}ZPOdKFCKRtni!Z=LQ&Sl$jGCxjhj7W zWT~?dnBfSO?m`!(^`T)4!g@iQcz!{m|<|v*wAoXOWjARPu?mEXGCVAY5ymn#0V^py30LPuB{NIYQI1qNi zW)I8HF#>&mbKyxFVQ0?^{>CSM~nGvsPdV)X}KI(;R+Oup*RjXcLfE^6QZ%X)4vPn@)jpyn2= z){f$%|>v3$(aYQFLCR-puF$Cx`t1GVE zAX*FjXK@#bod>2Rn6PpY@V4Uve4SDa6}Lt{Meh4tAJ70;3pKd;ZWb9u0>qr@dzBzC zZAKfSMDz36qyWW1K&gw@#qm{ZYfnhdbLOIKQxVfz=OzeI$>HhC zZ2W_L$U43(nwOjVHX`z}h$hG7H$#6XMm_;h_lC*e{#qz4&Px1QA%Ax@c<0y4&6On^ z{I%WLdV4v|uLm@oO;4^5eC=+9djeW$MOlqcL>8*P)TQV%8j7f?fbf=<#;JwkEory<{BWMeE3p5BTua@* z{Tj^OS={6IgfD*__YoAHey)Zh{trp^Z$vwHyrSv7@3WG(z3=5j z@GbBt5P{#5 zGjaBhA-6Ukh+qxJ%}KJQ{|5)897J*z%oa~7C5XG{i|OXDgeFKwaMqQSTkfGP5RSo* zi_2kwlSQB})XX1Ff*qOtD}}?&$FWJ2dq(_=ad1plhns92#QBRcFtI5Wa{pXzJd9#W zPr7OgPDG<%GY!Ab0s=h$QSphyHU01UMuZ|#@2dV-+5v^ebj!AwpeDNj9_{A`x6%A3 zzq;(vvqNy+d(6trdv12zz;yQS8E?gex}9;pnZ5h!yxHl7fb&wV6#dAuL|;Ct`jATN zwyCSn?Hxx>UyURCQGM^_mh1P_pJ4v|0QF@*8+gutnJcZfyg}dPf0S^%?htsiYc?(k z>zH3vGi1`8+Hi5jA>+-@1E*I(MUoiO3VMlOO~&8GSmEnhBnj3&+KdRk#nIh~ z(Ur0qG0&zg48jo0z3NU|u#LuvM?&FfV_^8mSnzKMWS{^W_DFL=Qe%;BMeqoVBl^Fba6Eet+3#BmCeG%;)JB{t5e~oy^1o$c4-(pj_yErAtB9; z2;I3nH;tIbOv5(HjR=)=Wa3g;w2F5M>h{9QYGGWTiFRw)AbOnIpMgC6RQF>4n{~Z;nhCp_%4~|?z{vzg2#^ji znA1*Vh)p_a3@Tf8YNxYUY+N>TKn9d%>D@i}zWy77i&8}$u)){+;EA1%%x<#!7A)+v z4PjN%eNu3S z?bT;woGT`K^?VSfMBIwQNp)n9U!r}%5K2ha^{&K67%648_4^uo5=&CeSi&igVY#f* z$wK}RN+sQCj^S>-P{MDON5M`X$TXYF<@GYIx?onFSwxN`h9HN{tIwbwk`;$Bg37Ez z`S`IA52^@%xOSaa=R8L~|9mspu^NdxhP{#y$r%_BhK%svjPlev9CBIx_SRP+-Zn26 zk%sw{+5$L`35KIXC&u!u3s8t;BLY6Rw?b^`Kw4YdjHy234D1F5Ha`|7Uu-rogmHGy zJbQ{obK9>EiImlMBYcdrbEDd}6bInqa$&PH-_E7+CN*}Ax0oRkQ>=Id9i~wgU`^8? zCSl4;UA@qCrMz|}Uk}tmEBVOm#V4v+w3GGj&scLP1ull2$;7qJMD~%5S)?U6F{cRs zj){{&C&{cPv$H1WYV9PN)o`UwXk*sDE^IaufoV5myAK0*Nd4i-pZ~+rRfa{;Xkoe} zrMm>_?(UH85RhD8=}u9)K^m6s24QJ|52R!1loII{7Et<*_aFPPJj~AQoH^&MqrGi~ zo{{#QXZ2N&*qOVK7yLc4AaFaWni6IxU*t3jX!WzZ5ODd%8F&8lwDlzWWo=LDPw^noJU_%XT*K#tn6!Pp9VaH z9QTc6(hV4p4J?>!iS6|`;DBg=*j1JDyp7$T1Hdhm*K=~Xv4F^tJHiWbtf~>~p2aQ( zvsKzKUhz39as>vwm%Ax@^KH8BgDl28Hm}D(Y;BMjj?DB<_F-&w(dPp5sE*NDeXUy~ zp(3CHl8Upsu4mLz{bQ~Ma4G@F(gyBjy3VAj$J9Z-Zh?h7;U1Bm3CIrSvJwd(EsTM>mMw{{bz{+!wqb{k`WbDVOG zf>N}^wuM(=0+09CQfZr2R;w#k-q6xGr-THa!Kw=BidbU-U|^#XUFStb2h&7X#ahw& ze6g*foU4Q<_yNxp$)KfI)2}@s^h@koqCHn+3N|It)cQ&Df#1LA#PyCjb#E|IHY#7GQvHeWIu>o1r-g^8}BV1%AD00_fVUAiCc4 zyv;L8O!?#;>nbkRA$CGjdV7LEQQpH2iCCQDKX2RQr*`l~d7Yt>#KGlCq}C)>L^}cD z%Q^H@*1_sj7<(d7BDvKpXDPu>7?*SV`u5_L=8NvCEFVEs)7AioE!}*DY6dre{WRjsnzVLtOUWi7i9=GmbP>7W$0SGq`&4swG0H z^?1kfXGI}wY(6pl*$RnYe_)qHi{}e1g87jmTz$zVcX#o4Y+?aXRbe6F4)#B+vB%J0 zM;;I;>~s%KQR2+C&~vS4Te<7$cy=M@`-BVsV8C|$R|cohuswtro4iu;4CzWl7Vxd# zMlt)A9SFU~`bn~Yd(6x%1sj_M4VlOYSVr|vWl~6sKDZ4yXKBtvhTH?cx*fGc5@#- zp*UpC!vlUZzbq|XQ`FA&<_+ClyB7bakg$=xZ2yJxD68j9bl@NLUW41}Twt+#7Ic-j26#*WU>ugX-rH8?S4Gn-p9kNzlRt-F(JV0PyMNwmI3m?Vzqn|y6HnaB8f zRf!!VmsECd!KeJL5YJXB8J<+zbE7@KbOwawKIC*%v-Br2Rk)gMJ%D;W zNdrl&O5VbLlKYXY0~3I?cj~*a!j50V@iMQ*d|7lo5z%$&H6E~u_o#tNor-n z4{hYnljiPMRHv1hR&+4tRpTM>n)>_FZi!rFbsje3L-OYTJhdf z#b}t)YUAJ0^fr3`r;Cd!89#G^2~ZMbwm1IyS~!v*|Jt{`VpB;oHfW3U)fC6}TCjSm z2oyD*xK$?$$m5CGG)t997@*D}I(WeQ=>o_ga>BXD^NF8x_0TL2Nb$ulTkU91CKt;X zZyb6RC_+fAepR}$o_%=Ny?)9w%ip`{F7ASU$vACS3dK#U&HbzE34y^QitNZxB_~c? zk{=x96TtU5F7Tl_pw~JvuqJK65PrLCMqP;xoR!wnj1CpruippNRZ$rP<<%D*s`fGb z&@x5tSXl*ElPuVUKmElNp8)i9v9(-Izh`;BFC@ZgaOeQSXFZf~k!Uvvnz-Y@)4e)L zmt<}3)SW4@i{3j$m=?ew0u?zrM=mR{Sv7|4c0a+!6Dgy#K;Jyrn zq`IeqFq-r_D<+TUn5L;~+<_0F$=`oM)~vUM7`wX9hptQuI3w=88;ew5&V{9wU(UY; z*s$=D!g~y?>{Zz{)&UrzckBa3|Ns61 zc!EaeKmtJp$h-ONq_LGX^U~|e;=6EiF7R!-2+)&~0f}?fTQlip2Z$Jmbv*xsU*GNj z59la5vb(i_ZWE*Ur|dcot0{q<4`{7mV3MRb6A>{BY90yr{11VooW|f)A{)9cT|Nku z>7RJ5-ksMd2IO+$T1PvsHCxE1`ANKNeT7#bqmkgjMtW4#hcKH{Ye3uuQ9&y~F<&RUJ}N4m ziL88~yh3Uqoa~ATSTpzVVPeaE@b_iqe?ncY;O9S|o{hkBNIoy|+*G?SvrCV(0t?AuKcLI{ z0$~hZF(tcgc6vvD)AcZ|a5VO{H7?1bbl8klZ;czT;OTD1TfX8Ve9KOA42ey{C z#IAaIu$3_cr*Sk}WTfA6EvzakI z4VN$4#hKKpCsl(aV>BlQic(<2rzEVYByC$$dujem z{Y@D+>0#)74!H102$UN+z~Fc3yeK)P7ePl?o?5F@0T(PklcwoT7MpBMR9N8)74r+I zDtuAzJYmq_1T4(+R2uBjaN) zSh5Jg1vvxNi|Or@Eiw^?t}~A`n8s86tAz`pmq@CccX!?`(-|!IF8!mnpj+YT!P}3v zwAZuUPk2&KWca}lxDONE--ypYU6~a&+b% zdCO@vtDav$I3n)^BM_byCukpV9ehlajL?S!Al0~5WLyv7xs}{I15b`hW7MvIECWH< zkI^-%0{ykn2r_DY@&F|aiBR~yb$b`dNs8#ySmsOsm__-(z5T)?Sk`Y{-ot*UC%)bL zH1Xf!V%pAx4Jz-O54rmbVPX3_4teFAq1i_&=@Ju=yATLVcoqZ|jhC278J>bL$kA^y z$+cn3|96rjY|3f|bJF|gf@3A4!ZZn43wGLsJEvuY?Bo}5WOfp=ItNw#9MRyrdOB;7 z4sC7UUJbPlIevNWx9*I&lQrQa>{XfjH=fRI{U?)HCBtbn=|{NyD3GTG%eTO^m3t&( zV&(-Y{sYY_hc0efaR2?WVmYJh{vx+F5RZe#9c1Jpa_1^#2Y+-f?A!z}W=4b-jQ-+bkvu(C;%jGhoi1ia{_b|2J1>$SVCE%d( ziid<~t~-8EiD~L%sh~|t?Dk@;%Jg5Lgt8Q7e|{<__D+x}^vtE)&03Z1@#odmy|nNo z*BqmX2FHf-leUc!tBijA{*$SrJD~uaj%aMfGp~JM1DPI)$QqdsavaxKj<%hIw|@S6 z&mA^?gvD9lVI;Xd{Yt|a$9sxy+(X#guB%w3nd5s*O(Pcn zXc-?Ayh#6VJ5-wdS(Y`GB^9i9Rq`<&n3l-1gw-ka*o#jBI2@FeRixA8v?~)2*sq4M zd&oA%9O(I{l^wJ`}t6tGCUNB*+nE617HT?5A!^W-JIdjSQu6$~Zkp0V7 zEsvQ+YTgYZ`r?b46DD&_r&^SkBT)+^{)Wp0e$V+#jV8H{woE73haH|}e`G4<;RqN4f}+LF#uS{>dGi zmbh^i%MWn>2m+wnsYzvl^=!74fLCB~=Us&Ns0m7j*LBbtvBFp>EQ)wgt>o*07vo#~ zmg1i+j`J4pU7W}T=7eED`DI1D`*Ap|w5-iFfxbn_ejS*~-m5@6|>4|xCpU~C0$o2l-dv&)vJt0^CXzm!J#Td67 zeK{KzCxNq-p`YI_ETYUmFr=>bksAG<@`?w2O6ZAd0dOjk!BAXIBPJ>M6Rhu7u+t)( zd4D+ONu>SUM=$M%y-skoU}Ti;!#ytlz-e;MIvXtb);Bl#fMMS|CW<~;sUwD*tw;yr z8WB%%0q&ldoC%r@&#@UH1{Y4!S^TIGGs2`Z8o&TE5mir&O26d-1)Z=34PBH~FmQ{iRiLM?in*e0?#L!_EdG12UIkd-^` z&}_$7<{Z&5q601(n{xlQBGAvOnd=_%5HI4MEGAv`D1nHse|++d!N28GD+13c@xw&4 zvjxMSUKnD?af3*YC-oFD+Yt;8hfwa84kr_d4&3;g97wE=nN!w&B@JT{@)Nr;$qi`E zV-X5!kh9C-*^9^I8l&Ol3#T_|;C(L%kYHnW&(}%GYZL1yA`-`T^_~drNKdq*PaBL3l~Bk$csQpu+kacsrvr^`1wC0 z3L_Tel&348_?`XSBu)TOri>eJ^$qe`kTn3$hC+T6!Qdoox#LL0I~@KhlGO)N^DVlL zPa@hj;qj2e4cScxmVCj1A&t2PdzvwrZwG+yU$h1hHVaPDd72q?R*ZpPi^8L)FbYUz zHzLm5!=vE*j4_!CE-;h+t=3lN?iI^x-B~{s-tUU23D5Giu7f^<3GCZIIMxXtxubRy^41A=Az}dvoAAenM6Tax<=}Xb8qHiHk`^ap+9Z#U+PaA&Z8mB-8W zobu|=0el{iMH>l@l&hl>BAvVx9!hyZ!Z>yxjYadNWIn|))^_@XE* zbG`)uC@M@O*94)p*@wQvG>tz_avD!4G8a`_nAPpXc_g;h_1O-MH@T8jFKhQBNfrH_ z-=TyXst^2Wv;@S6XqxSYnSf!5sjuyG7`2j3NaI#c zV{RnO2!gW!6QZ$`_xiC!*ExoPZ<8LMEyq3E{Wbx;Ijjrw)b_v5cyzhT9OA)O56qzH z(~UoO6B=c+9Q|}4()ha+7y$VmGdWDub*neHUK1gpPXWpt{e@(Sk*=oi4i!^A?XkiT zKscKa%a5f&K9J#z&^?uDsqF<#7FyuwFN%6~ySS)&4G2iWbK~X=Nv0l`(OdybgTq5- zak9{UK1DGp<9o=w#Qj|a0!I#j7>$+wnKTLne+Tpsr|t&ktoVIXAWUYkW_#|#ooc_a zh#K&mQ!0T1?9*fgs^tbp8008y-s9R}p$Dg8Hs_z`MN6hp*j%Q(h#pN)9BYsa-!@uy zvY-Z6k_v|xaK-nr5+9OS0&>ta?_TC^W7(cJl~9K($#1oh4qt$S%==-$J856c=xh;j z!}fLFO+Bp>BJ|PoCx23b3r`9(J``NGV7mR5A9`TV1NUD@SWbi4lYR+zjnbJYplY73 zr!%yTCJ*8jV`3?kE|7I@!_X5KG~j%=t3x<-%#=AD^q#q;c)HnNKO$d(F_=v{`?%w8 zI)FN|0}>OMY|shj1F<5N5G5!JWhWV8vNea?$Ac?1ka?%a0BosDa(Oi>_0gvH0Fwm9 z5Ci#0`6F>6Z0+5Ggzy6qm}Fa7utSzVyy~(J5zgFcJwZle2{=TnyM%hvO($YoZ6as2 z`ZojE2;|nRyypQBkz!&Pw?ygrTcxCZkW>fzvLMi4kqQ63+*wJCP%3Wl7U?{1rAl8p3DaZ=cR0;vKVGKd(YOxt0!L`gs#j*3 zQ}?&#`9XU4j%W~Tmy;|4P#B@5#dMAFqso0x&0#(Kg{Lur)|z3amVj z<%aw;5;x(53fs1nYnM4it7ine~-kq~z!8Ey2(mFoB1$$x>>W7C(q-?HMV&E-y;PFljdsztRIae6-S zX7&SantCS}8;G8s=iC|2?usRYvW3g;t888Xup~~a5Ew|nVFn#H%rvWKHv!LnVXEUO zLGIF58b|x+xy9Zff~8tL_a!`G$qpwC@+NPZX+@2p08KdNl>B^rBVgC{Y0SwfAb*;k z<=?T;1WPQhWnUw7ZKv}Pk7CzU-sEJ@{w6p7409)e`YlGKUAUJ6!tX>9REJWuD!`iw zdu4FiXj?2h`8tM7(l=zODrYY9^|VFpwha`6P`vpmm^I+G8_knMcGq1|wk^NjFM$wI zJSHdA2X`9oOOwUO<1UW{#i9^TKDq4YaxLgw;cC@N;Nqj^4AlA??VZ-j$ZXi$RL_& zzz^I~kGu&o)aGyUEZ!6kpmID3%borqL)L?FlA$pBRQ{Qya!ecsI1#v9Eygw5#BQ8j zDE^rQkAl^6)ELm-Q!*x)0^BxNRx-?a4F^c$D`8%~t_ZQjx3D$D=QQi_pW5y3fXqtI zU;!rnO_#spZNR#WX@?5y!mRU*SDW%l1WKY13S-)84{e(W9aw1CtwJOzWlUD81p2Cz zD?f=S8KpzCu;(yRQfH|>hA9g1pyNfb&cwOWwKtsH(H|;F0$br8_YLJcCZv7Pds}Jg@cez+&H}Hp# zdfZ8^4Z?m92U|>L_cc6MtB`W<#u^ntqm3}hN{+z zc-Vtb7v~SND?=(QNkKb&-Ag30>tAb6yoCBPh2VZL3{(=C_4J0@=94WCjC1m}PyE+l z2pjVzu-D6W(I4~G7ab>5g5BWaCn~LQ9d|jKD2v3>cQ0?xTVEa5W8xVL;FSq`>6UJ2 zbx$V&J!C8d=Zv+pE`owmec{yfNx0d2|H0)~5EO+_x`1Neo()P7KZ3?qx$iv9MZk<{ zV)eD;3Hk0F|6Bh6iC;|j_EPqroGGm{f4-@(WotI)NU3o|BS>3s zbLRReIODShOf97Ed*swKR+$C7S_UjZ16Ilz5)&B0hGgsRdUF}vH~ zY*JOKI_RZL!XJPIcxqoQdQuha-*~n-TINX>%7XfkV#v?$H!6}gv-6{)n4rLp`i=do zn}a9E-Z!fR* z1_ZgKD~dlAyyw%JM+M&U65Rjzr^VsdDo^b#-{STWyb#KS^x?mc&yV{7pPp{5reFus zQtDF<05ldM5BWwQIdrsnntiVf&Gq2FD}0`x?{NifIcRD5mu@8X&YBfbd!6(o)wwub z)OZmJaL~T0V&JwirT*~FkH+c~Y!X-m@Z7bmzWiwWf0-@l{FgIx@}*+0WUQ~eW?yok zRN+4#Gi~o9vSeD}r>KH&I+EN!Dht*)(Sv=ld23e3?=hkAXdn_<7!`{S0srl}0n!Ot z|7U6iEfx_+YNE(`T(!bv3_vksRa03?=lOcq7$7^BNi;W|MF0I*dBMCMBAu@?kc7(Y zo2uZtcXUPQ%0cII<0Y49dR11Sjkr8ds0 z0`7TDp02&_#Hluh0$Yo_y<_7`(hdl!0A&EVzGi>d#X=rsZ-6^|Z|xxY#d1~sQ=)+v zH`{QK6iA_YM6?|5R~TRjVm{r&yv~^2_MO6!I|S?|fOPfd5fYlsL^im<6to2kv9kmb zEF|o^FOVBeee-8yQg8nnMdwCCKM0x8Wx0VQ2*9_|G zqqor6hpAO<1mDb}_R<}FO(S7p*w6f16`)xdgUBK#0j}?W>#H}H^?(RUz3TmKM4TKT zQ5i%fr6|2jO1ZU-vVgU@8q@4Bd$8>PC#>?z7|`WZK_NoRbEqElJs3SXWu&tWGCI-p z3JE|{*0Sg{O&aW2#}hOAd=$F>3Iia&0DYvSFv%IfG2n1#ivF}{URA+C^1uJCE4;;a$1RI5tbJuY6nrvyt zSSl{S$@die*w#~$Q3pc&z+?=rD4nt0HQ(yQHJSn}2v6C#SSAA*Zu0zF&O2BBpU6r) z2Q+!@l|wB0rt-U+(&o16nOAy^5K(25N>;jCd8FV z_r5%zvwkoVh&I1)T(boNO&}>3;As7u-Ql>2xnOyal6UIf9uN6&QeE5??3aqwCYrqS z#-Y|mAM}1jZi1mI)3625P@;-0t;h}nL9#HB;vs;D4a&OxY8?e7=BCXyt#z>ixLN*; zQ^D1s^pzjmwxF!vT+m4W*v&ts&TPjlYjnnKfaF}UI-Fd*DhL0Xug?#4OG;?K1I|be z%k#|^))NAB=XsNZ^MZ-XI^kY`L?7=;`sEUDz57mdeO>KhpC#0*-y&JiUL5UbRRCb+ z4_XSHxp-6DKe%=BVf*UiKOxgka`2L@hVBv`#KfS=)7L(Afwxd^vU<}W|2 zP~M&?+!F)Y{-$ovHxZiZ9kNgW5wVmjPNQcAwVaZ3&YS`XLT&b#ubR=CJ`?M!nS--9 zT^forLPdOp!pB8Ba`}c_O%vCc;#lrN?XsPh8iq!$`j+57vtE>IcY3A zS=LonKktk5qro+A`AK%~@#i+)KiX@oZ$&qzsY_K~+xOjLNB(8#NrAGb$2@JUt|VoL zEa1c6Eh8KKPrM7+m1blC=7$CELI209cF6AJ7y!E+*hBx>2v+a{7?lQ!A7g z>^Fpm)XIb}O%*nE_GQM@OD09o1a%kY6mt|Z&c8zK9GeC zC;|p2(64HDEN~qiSi&gd)mj~w>aWj!N&(-e7zxC6q7^cm3W;N1Y4ca*lx}(D^D;@l z#}t$J!M!E*=@C5_a@5#V*-3hHWu7Y+9p<{+Zqp-?nwHfYja8Q|TlWSlNaOPrFVmdq zfL~li!THwgV_oHo==J)9f|g?Byt;1$0!Ulj%-!?OqF_47_Uz{(C~6beD3B3<-tc*E zpAHEy>H!-ox|2VioX=|i$Qouy_o!~tv-yrg^3(D-@@w?j7O1N5P*twigxnK)C$|IC4a z@$zs#k}W?9nconff0mR|bL~`rTuQteVs5m40PH?AWdO$vz?oHNXzhg+TX<{5&i0lcLf8r zxfckiqVYVV0j%N|=8|io6kw8KBWNO*2Q!G}#5H66`R>)~QLdWaFJbAeBG$`%^#y&( zt_^z(5Y5;^!o-abY#NX4bD?7PUq`WNOs5gt<6#4i>B^nseE5O%Cwz~}9AW9`oFE~dUwh8aoHgSD zmk0ogo+JsGtoE(2LAYFQ_w)pSIQi#(%C)P6Uyid_T5WBBXv`eI6U`6KzzWOy0SFV6 zN+a=&O~@{KjM|rMgUUP1DttPTK2R9l<-Q{x(ycSaNvV&=)vu^AM|c=9rzvl?J1VVO z;08THJIQiuLv)DbnGVfM`>qYC`7 zCOhfQB61^HD5Q8|?^F`4oJ~JD?7eAJ0y}%X?G220RLAksXf&%GK7~rwl9lfn1NAnd{|T zc)3;#0+3ZwUfPwKO>R-=e&v}o=^sKxG=%`@Qe?4lqD`~19nLnp>@McuU;p_xVVA9zoD z#moGE;t|8+ckNZwJs)vTZIAwP;WO^7;+90q7hawEl!!&izn2{x)NLsPBC^)cqrxs= zjH0t0$N9Sv~CW3`hGO&#* ziu#`{tyqEQZ*Ur+irU=N_LT3glG!iGAprQfnlKfLokSqIw(ZP3s6XpmLuUxIn>`CS zdmF)}Vs%+e_}q2ml=(t66C01HZ_f*|WELa(6#Xc`@9oXgr!_)l`tW~MrN8{xU}8T5 zC5i#r1-9u>KwLIK7LlunFFfUDllny_eo>st;|IVLxa_ahq{3i9dye>U9tCyxwdPJ+ zj7g9ugV}qel+usdZ13POWI)6(Q@@ZQkr|kc8hbCxACu?1b4zZdxoPK>!fyy;zy<=k z2mWl~hG$9&o<9)@!~~FqXL||V*RvsJ2e5>bpJ|61s~#sU`0-~@~( zU1>FXObcfHomr86DnlkNdkfobV`=1#7c4iGbHqSQN@-aG#$+(eiyqek7c5KwuO9%%aoM~B7K@o^9JY$2psHZ)Ct)7+)cbWcL zZ-OKU^`RHpSk-Piz&#np1>2L(SL^Te(B!VTNnzi-_C~Vr=fzLTKjVR{dc8E|G?qmI zwyKQ;^J!qhIcDB-$=A{8=ndeRv#;anTJ`u~YaQIDcU#RN37A(%{N}MhVHcTn@b$_ppJ; zTy$O!FS_Y5kA2G#EPHYKwl&Y}(a7(({8a_-kQ}jAxt1RJ3dLje!W6SdQ!?PX)?J@D z2l4a>l7SgB#VotWDYrYPcU^J_!T+zqHh~O3b`7;uB?vNdXWRN1V%ea zGfI_30+nX|a>e^snpkP`gZvq2c*46>fB2MEn-ez%yMBe4AnEK}Njk|Qs&(9II?19S zCCkGcG`2gJktYEzyOf(h#BCROQX*+H;UIk^{M8zBl)5z{?uEgQ-0Y4BYYo)=go$p2 zP6ZkkR}Cbt*m0LJ(z_L|{0sw1!|uW^-ooK1{bAF0h3V|x5U&?Z$z+8afv2X=OHGk- zzry?=vWyJ=RDh(pYg-OoEHBtQ_Eow!!_;+qQCXGms8)Z@=*?g*BGM+EP^Lbw7YbyDY`dh zHMT)U^nQOSx3h1-+~(Pg2yZ?sFk6HX$xf=^IwZAHb}IXyz{DA%@N9anmZ-eEzaGf$ ze=};Y9OZpfX@=m}oDR=gYhgNT#?zUm1{C;8=YF&5_lxbqCrM|15F1O&@7m)r?yg%J zu&rPkG(90XRrMtmGPu)b3nHyAKUpu)lSV^fe(CukTd^>_508(!36^xx8NdiSYPAiV&w=o#&P6tju#1_ot02nnt!((CZBFp zWLOZ&C5SZC4g>G)_f&JTW)QhHvf< zvK`~1d#U}Fu8nWZs(?r7fv015whWGmX2BH2y=WB5_0oec$~^5z)o@N>Xj`V4-k$72 z(OMHtGp$<>f3GJIm{4b2jeuc9FreP!)aK*^chbwqmP)Ke-tyHnZ=+;f)n#U_AsD~K z|7Qa_uUG1^Uu#x-ar`s}zI>LY5P#-?hQoA4vdrw#jk6xHF^QTOQfGTj?L3nQa zxB@-?Um#hy>^@Na(YyVQ^pr^UbT@fU74-<&tsQyu=$L-usQ!%?O;x+!RgrsMr1URW(@H4UtarvBCJydp)7(l3Og311nOBGeQ@>NC+#$eZ^(93ze^d+9&f z4wmgZ-Sr@+QKFu9tSOY6b+O5!XFH?dT{VH;X&u?%jmdV}yVA!e=Uh^0`xVJd_leWBUC{*m!eOU$AeNZ zJ{f)Su8npc*4r>Ni8l-4+Qa#-4v_yqCP=|F$4eRSD{!?5;uK1p`{H~~S4R8X+tJzY zEYb3D1`c~S6wRm$JT+qj%-li?C|;G8Z-+GqTzA)nxC1q2Xr+6lI1Ve^$Kwlu5Qoxr zj30O1FWwV+luBBd7Ng`>!u`Za6t3&1YgF26dvA5W=pm)(wVS1=ZF;}(WVMxjno{GsfSad)VbasrO6pMow}C=oTE?*JfXQ*@){qwi1(kLrkjWg58;}M6 zjY!#6LK}+#hOf6}SVGENHa&67)LoeH#ih#CoRFwK)>yrUV(vl^^Q&%na<&;Cc(f%r z+LJ!#GsNWoY+v)oME6{|o$_)2kKQyW+qts54IWA{zt4$>XE1Tc-iooZz$51Q0Ct)Z zMt5uZ&<{G;!55?w^E8mpCwCC-!S{@F&wv}b<;8ZJIT3rlqw~CfOADbQ(f%?#ua?L} zKuomFHj>(;pCh~=u^#Kv)TsX~I#)`wSHtX%i!mxR`esJH&8BNgZT#B(q6raAlK@DL zuk($fluU5N4eG?MAK)nLJJ&rD!^X&bBVD^Gk((Gic90XpR`A$hrlRzP9 z%PUV@gNxalF5@f8FXq1zIVSLKGg72wuwwS0x+3O9YhF|VgRSI~FFR|&!23mvriEZC zlZn`2hV40*cv_yL|x%;Z_poGvOVV)I(rp z>a}(-aOEFFK>SO8Qdv8Uk8r{7cxo`w8%&uyDf}6q$iY%cwUCfCE~zg{1g#8{*0%!P zA^X_ew5qpr%R#uy`#SLksQ98;GP@{QdsJho3RCeKmtWd+!cO-EM)h!G^B6saZ`=iU zY}V#I>)%(g_SX%Mg9%Bzgo`UMv`aHhG_K|_FA{HsdEfxbr|kLOrd(?cLt4UX@%+-st`bPlR^s0M(Nh8WY^1x z;FVP$c_spKMHJcP3tzX&&ivwyA5hsJG zR@I%ZEUT++SdS3+O|vJ}*>NTvtb}&#w2-+?M=cWcf1RqwNpedE4{Y%zOt1ddAx zwt1IHBZs)#F6(+yeJIz)WS0=pcZBy{IWB^|{J7z2qEId;Gx@LOxi>XC`|BBg?$v_$ z6?tm{^c?2nCXH1o5~Ez`k-QdHQN7R4XG0q!h4B2X+?c*a51+x*q%fw& z;wiptTXHqj|!Zu72bv*l<=B4S9o zA|gF$<3H;3RNAa56eqL#t{0ho6+&C9Kz$(FDzQh8!9C7$w9Do>CcfkGrtHgU)s}lt zqwhx>uKY@#+x1-ZyK;$2NSpPAPKCigO-X zn&BkyUfx+^JI`zNxlJEq8fAC=^izkQkF1_EJOV4^thRgtn`#_OQ!*{u={GeMO9rU{ zzrMJa5b)Yk;@YH@<>w)B;=OTT8#kGct*^Jv}1N5yE)pum7iaDGca8PK@LogI}mdttv+!b(eG7&E_l z{`c3|x$W|7r1C>h*2W@KJJJ8~?!PLf$HFDT{BG&yeG3z7?BbGjkza$`<>w(tf=2>(DIj<7CsoMuAjwxlCnK>@Q|AZb)VU=d|6S)YIRyVv=CLnw3Op z<NL|qH->8}$i@V>HLayG%SzNUeZ3naxlxGs z*c`t4Vby%s)&a@uY7vKBr=ad}_sb_8_&Vs8r%(cINv2llS5CHx#8SHG8ZxEh4z^!Y zeP85&#HOSp-7n8Q{xx;Ubt=u&@LoZG@gliiC1&M*@n#L5?>xH7h6~>yySF|Qx0))^ zi&ZQq#BSJ%;Ax{>GR5Q3s2`SX8FmNAM(UH<6WsD<$4##08!uk_Kv!;3(Wgv zfj+8R-Pc(oAtFCTZmE`&x;|arX>9W(5Jg#WEQ#X=XPP?GCi?g@Ke~^tS}2tPdgk0<2mkVjgTrXyn@_Y^ne5eaIywpj&~@EGO8sIs`xrfPDzp1FvwSPUo5Zb z*rq2{Ev|vjFzh#CsS33z}|Ydf?l2$eL~J!Q+zw6d4<#H)AX}8y{bD z5ZkrAi8Q!$Ri`g4_72$prOo$&-h|-&R&u`bg``J63)?%xT^9k@30Y0@b6W+5zg%%D zSkJa|UK#(rV`M`7og_yq4Dmh93mCV-swccjk-V|F?ioQ-r7tZ|$#rjBq6G3B1<$%W7^GQq#~pb z&wg6*EI8nS9oh7ZKNR-}{C4@POZr+iT&$UCD~Uj!MkTnCSV&1%ryDt4` zR8n*@pKfLY}ilhm_6#)$%al*fl}Y1&w9dw%F~ z&gWLIT^{jGkuA_CaY)`YVJW>s7o14`%aa<%kSQi=7xS^(YctUUsK2`%ahvyC7s)&^ z*Yt7sm6y8T#qEE`X)&6lMqtSkJB%V%_j?&fnlW8Qolumo2=b}D+ciu2o)X`fygKVx zl>X(u>I<}__=nEUfHm&rfmW8*<4AJj2U;QhX&(oRM_|&%ev)j65@TSQ8?74^*L3Xk z`}LRtO^s%}Kvf3T=pMQ;CPn$fE{4xlXjfAj-v=Om`ygfA$EvNv72>PErP??0mvww- zI#idZwRms25h%X#rT-)8s>7n{zOE=C;Lsp3lr%E*Fm!hhU7|D$4bmVeFm!i!hjb`C zq?B}nG!ie3A_(90_x%T#=b5?ObM8KCueJ8x{EHpWA-NBdn(+D8Dr>n_+^as>(S6xg zgi=IS+V3h{qhv5V!V7G0!suvA3uKPke32|3mKy%aSPuy%#Q$ZxTL`f$d+w~YApE0C2y<=`X#fpI<|&#bpXOT}R-%BAcV4F{K6{_NlHPTS?yZ5@@?2+Dwtj(mfOL%x(_awX` zya@t6;NAprYXyh#mPzJd#{1u(){6Hf zN}C!b+Bvg{9ke)3pz7D$7IIG0&mY8Lsd%%y*AB27Q ziArg!J6{fow#5$=a2a?*Q4gc;Or==XEN3WakvT;U=!CkYIUG23p<+1ZA(sI@ryKgg z8dw-NqB&NOBLguB4X6KU>`}29apV>d9a;Qtx$)flLvg}2yXH%(mX>87g^Eru`l!bI z!c}j|l~4{$4aoh*ZM1ZOIBr1%iNMKZAC{~7t^wMCHQ{M zZB@56A1F35kvgWin8|1nz2d*7^cUDFaug5>81nrGy5#Ba;fj^U2!CKorb2sZ{=kYs zID1q$q9t2ma1~1BoN-N`*)~G|`?u2z?ObVD_)xFDMzU(yc(uH>LJN%0&=ZGHCN?KI z#Q)NB3m**i7fi~lhi{nE;yh=Me14%uy4w^BFOgy>WNlc{+|XT0Jh!{WCgLaE4K3{e zH@g(a8Y`^y827)&X-}CQp~herwPUnDw7A=8%#ZxjGtaS4%Fy%rn=fg_(bBgW17dQ= zedw!16NaJ6JMbo`oT&yt=T2{EE8lR{n52$Ye|UI*`z`SP_n&JsrR#g6o2;Bj-W&#c>>LbE&H39187;0aaEUc)Aia3H>ZM6^BT%=Fx$iIwAH* z!3)kndL=DT=c?8_#tMrje!T|2SJ?gMA=0#4tlq7iLV9mH;^lTUli^9Cxr#dbZD`jb z*9oN8Y@d}=iuRmfFJBY^po|4C=DMtMGbSxeahPa&$Twv;!|`ovX{E89X5;~o0THQy zINj9Vb+}F`>dj_?t_5=L^dUl-8tdYJ3wNApR%0ZFxPfeqVM8f+V_pSfCkr|hd@U?{ z$|xtHm-Y3M8bGwsg`X@e*pK{(PmA+V*QF9ds&I(b&!=3yi)9g-q1q?0@PJG6gcXGSJMDU`TV2lw{WjdA+D|aVki$skzD=;a1?5QWn5Vr-HKpAb;&TU8dVQrk(Us1%X|OA5 z$lc>TzsCb>xj{8yy=6@Sr=Eyg_F1AKeQV-{SNzwmfgB>e65xd18QYvbdb#Uz%_EWt zQ)UgXilb5iI*`XNX(()}pA(a_e{*2n@tF{aign73e7wOoKTVTRIR4w3LH*{x1eXmU zA2b)=eT1!#76Q`_~IlQ4%xmfi64Qh`tR&EuxRR}UL($2Pc@ju^0NM;`=~IFvH* ze0y9XcJR@?R-iYp*w*M`;&)W_Mw(^7t((I9WAe{GErP>N#&Mm$&n2A2Zt{}m&e#IM z4XFs^>+$%o`v?qtOr+$M;zM{9xO9}mXzRW5ti;+Uxd z&x;8#;=Q@P6SL^fo#v#x^Y@E=*cy7g2mkGcbxjobwI$niZXas2=NP!9JPt^BK_AF# zX{7~ACGG@MyNX{Yq zIYLAe9iqA>5j^9eVpMvU|5@V0-F;mu*Q0w*a^QnAC-XzF(asvLhqJ-R*VGN#X5Qk* zdR`~ri#*gf8I$Vc-#^*T>cGjpsz3vu9jSCH@ouItN>Y>A{^e0lV$&vWUx1}xPNbL= zAx!!y2?*VD$^LSKF*PIDo=q}s;9IR-Fz@QrnI$p=d;^?{2(Frwr@(w7p0f0)zoe} zE-CJXy*xwp!KlaK_GGfZ+e7<-TYEPPnwP8>L_B+s_Y8Tqle%iXE4}nKlK4xSXI)uu zn>RfrK}ng^bAi`BdiDkKxJ8-CNEP2qi(}WTI#VSXetRX#BA$l)Szwu1Z~%tCm|R7_ z^>5cSAng`J(~wym@&HV_=z! zCjtWHuJBkneOCQL|1FiQn|1y!0i|&^k;xk4wgoQK7wCqn>c;A_)p6txt-{<~0)`w& zs}xim3Z$pM;6>+monwfbU36I4?O<7C>zz}#4I57RNC~lo_6`}G{J|u3AmQ;3TTMy9VFU(_~syB}dgnbPNu zm)c?LFM7rlc(W*~o_Ay#J>#Jr;n=gRhR*iJ(9FLk4j7t?UHvUbkY{Jc+eph%lp0UN z%*A?H99vOjsRmFFSd(pJ-}`)<%dSl15}iT>UG-#chu~hnJ!DKVb>ydDjdnd z$`VI_Ko~qrjL7)q&Ru5^@a&UvJVuT!*D0pZ>%QJb%K6t>0qCCnqc#)YwLVo3EZqIj zSafCIM(jzlQIrEqHtu~8z55nqzSpzgh0hqHO{ajLl-*7VJH)9n>pUE8kIWn#&H)`3 zR{^7Dm`AC=1wS{pthkmYLePq^2#K{GkQxqZj%WTd_=ak0E(be2MwVY@GI5=h>r90z zV=jllIl7RzG`l&P4^4HZBSmGA6I?TSbn>__dFI=giDfhS?d-nM07@$ zgCwDMTP9WslD}bd*-qff2a46SxO&~I1s;;S@xFK*Zpy2l)Qr=*^CTm)iB^Xb$U;D| z!q+a_d-s1ld3*@gzDnd$@um9u_(c&zp{w7_QopQzCQ}T~j@!|Tbpl zRuz8D?&|UZ2aA!InneK7R-e>oU{3C#H5b2&e%PV1V_OMHx3DAELgC72nVfy!YX3rG zdT=gOH*vYL#m9QU*6Zt$_*&zq%cU;@>0CBFsZ+27X5Zmw^)mqQD0 zhsM*Ggz_HmyBJv>?}>Lr$5e!-(8b@rl#Ih^$gQ84X?NGxyF`Z>5y0lNldx=!+<(Yp z=)=-QD|*beRJbdmCKmra2Y+~7BQAD$#p0i1(2ay z;F9m4VmSI0cSeTkhJ5){U$MLqzS$V7dFQg`Sy?5I+irxFJjn3Hj4PNoO_nN}5*iM+ zA(GJFY4LZOLxZxnRn{Li+<97t=BoV7$srfub_Ur1Kf}4u+L5O zM_@7diaifE+Jk`ujqk&7-m8|Tp_t594e64dRTq1Fk8-0H*2<=T?zbpu~e;wqgjx8IjA~VqIs!9$8H0g9joo#bT z{3LQ4gfoSYhHv^<|2(=6NoN=(Bs`PVtkFw!&pF=s!&(GuK04PGdUwJ*kY^K}=O0I^ zVx9dT;8d{KYPk})FQ^eXnPHHxN%+&cFCHea?Sk zLQLrzMANUP4D`yd1r*<6WKBW%nJQ>&*Jkcw5rTsq>?;_Rap?SxSzCsT*jFA(@1bh` zRLO(C-^w?Ayv_niE*5Q`TX8;@n>`Y2Ej11>dd_!$htf3SD(kO{_jdm!hvPD7 zckVCjm^+f+T_hT9tO;2o(}^s30-jqs4h$-@P-SOTY#t8&38K-AY|HEw3lgq%GvAUK z^}@lHQpcXJvKIXwtzANiq=JNJG2rVC?YH2!z1KsP5B956sYg>lRn0l$9L(fFNg0a9 z@`fy8W2P_mS!>+>ovTRL$JKfLnD@$3i`AHLi;>+QsyH(Sv9|VAVO7~ZRJHcfQdnZ) z*@~RIq+#Z-PoKH`t`4PwQ9Bz;mwGkBTWcd=51tfJ&4^eA&$lFcAnIC`H%j z!yK}S95(Gp5f8>(p;S{fEsdh&-_}AE?^!zJjtOTw97@e*XS=Q-_NSg25jSR}s)n;E zJPo`~)Cuk_LRQ;`8;&uj*C=6oz)5-9+f7P0!?i(6V~qu+tv(}mX>oRRrRYbbuoXJ{ zvD9aV$*x-cbK|wGdlSmfpiIMvr($=A1>gPD&*#S`U21atdI43sxKz5;gRha49isp`VmDEm1>2jmH))rdH z)T|3n62sGA$5qC;^YmZSYxz91Y@0qaONWr&ev?w{4-sCjG9y7buCFQH?Xy`CK&NNvKKZWf z#3_P2o?~9QK>5T&`Vd7(2j=ey76ao--$dy$1j>8LK5WD$%2Gk(sY3j<7 znT>YHlIoR{K^H|(I#5;J&7==amH;_n&blz{F>+zPlgDkOusPI2h)4p+J@cWR7&`k0 zZx;@%QSuV$LS*&8O6(9PTNA8Jd9EwxlyME)10T(y2;F8z=-aB8x2 z5PnC^#qd)l-}el7+QkDVv1}wvTr(=6D69&sptM{9p(*JF@T1dUESs%R^>f#4OM5;E zmA9fws2;XnMujiZu+cOD0_{&qW3y<8bF_c>9#AP}>P#wb7jHt0sl-gy6t{Jfef9cv z)rw1sOf> zigNVAm!LE6%Ee=5DxTa1&6j+x_#Q+pK>;pcGZ!E>;(}<^ZR?<_nVXNPXuor*5hi7K zEXS`j415ftaaw&}%G{y@sw)bm62Ur@#had9rRxll^T7u{qnndq`GXmY(-#kyE4!C~-{N`` z3w>(BvsU8qqU>JiShPPThhf({zv~w}r7y6Obx_^hb-^KohPQW7XjJ+$m6zcR9k!cW zOus>4AvA}+1U#{oo%kJ#k3TQVM!o(%Y>$>HG%xy2UtH|pP8RIaH;~QnrzUx&baXU> z)6yu=Cz;yjW}-(XqdXkw%g|fhj9P4GD#DKkzdFW_0|$!A1a||*6`iLW-FIH-T&|jQ z42j(8w}{{red=MbPVizvsixL90X-jcm4o?$@ai%zpI>$r>qDX;(sRRG77z=9pHdv5 zk{38-4^{j17X*FJpn&3#%SOH-N`>$>&Jf+CZv%2Gl&6FL3|uCB?J9oU;g0@PHtv}^ z&Q*N#aLs!KGnJ3Tk)^g-*U~MkX_>f|vd-f46 z+C|P&-*@HcOPU*XCyHOT>ir&vPx$5w!VEums3N94$LCOf`zolh?J;ZVyyagXL@;>b zk_HUicj$Ps0#0Q#!+o+1RUO><1Im7}|9kO-HElbxm4DScZG3(Aa#nProVj^*gm|rE zt60{l2TuW?3w`eP8RO8i%FUzAP&z|zb(f;hmrg_;IlaSE!HYshfzf`H<;x15){+kS zVaH(=%Oj}ozq-nisY4Xa=xU9V z&da1)fMGhW3~z~wfN+@pW82LVlZ$EC)IVM!-|wff1Hm&^b5Fp_$uvm)@s%|!JUfNn zTHV1>E;TT-%|rzwN)6i@DzePie_%$|Sk_B4c3{@|rwYcIkn{>>sPXRCI+ttRqUeM# zX}EyN3D72Rpu;vgi%8X6_*6BZjG1ICnJz2gMAdd@)o@vHx10WrCaC+s=f52uGHhAHOfDwC1M!*at(Xq_AQ^^KF$$*lNciKO|C9?5}7GR zOb*?%5!P31Rx-zom!2=n0I=LXH3MNBhh1}w9!-aU6=y?vBq zRdnLOy5rkVWb1_pfpj2vt7QMmWbQ-=?Uy>7H9C_h+VhKy%HKwG^p|qpsM7GX$ZC9t zB|2>*d@c;8QpeaA>+QYt_rTLkVFh#G1Hxt%{)96?yfxbF3pTqHA&p_{n^IXc4HS42 zv?Xutk3@_(JMdsk!%jxD+5FjnB`PsJN>UB9q|P0N^3Iy^wlfTB(trZ-Q!KX{o`2K% zx(?X6KnWk5H|+4?FaK<^^A2(m(`-i89MFOv!^9Gi7s@{8oJd_!Ux0*;sHs zCIc#DIw^ro?PAzohd^S;zEPuS zVkUFP`|fC~UI1+s*AZ^CzA5>SkttPqYNAj@KZ-pGc4u{o^wakFD%X-vGhg*l*ygaa zBP6j8-@tV?e(m?VV+n)b(DX-AM3W2LB6jYhmg)POQO77C{vDAnf#w|Net)oM%Psn- zvGKupHSpnPdnOG&uxtOwQ*nDCJ)ZVCFSRA_b^+jrZ!RBiKUXekw>8BEy~G$Z#S?wm z6ikj`$wLhl*IA_y$-YFVlSgYzrxvlvEq*bSnB|=I`EHlCz5Nyn?6sJz#Ub}Wx_;Jo zWJzAxHEG{pI5owuwe11T5&z8UDWt=t1^BMAA~8qz{{set_}@M_SNq>S)1%olFDV75 z6E@jy7M2ugHeT-|vI&ZUu9dYAOtd-3OEx~Tml!6^=%+vAK#ea);md1;W32R9o4&Nf z+U~}@&&zmm+C1Ey{Jgr-KY}sB!S+>_xw*xEMn0uY=GFeP$fLb7KN=YweY+1#z6~Sb z(z54!V^m{N0c6P0CE|5rt-C>#7?#k~!_Hmn(UfBQ3mwEW`Jq?Nk>hHT8gGkx8ID;7&M0`z%&+DzwrKN3S4(ig8VfkvD~WDWHR zo-x4FEJ7-&?E@HGnma#KY3!B<#E_x~(&y_;!TRaEGt)B`#shTy5#`Fo?omZ+$Pl-L z)fYOspF%-nBtH98H^erKO~V}*6sSqUv=f~E$5P`>Ukn-22x@8v z8AE&HKJs1IHMykBaGT8@Y_eNZv0|Y^##lEI*8bg_rV^MznfN=E%*>TOJu{Th)yhqo zsOM^gTZ6Rf>#*%2mI{iXA~i_0J}9R+D2YM8Xc$Q&J4WY`ZPoFvV5(0}Wy`|U!nAX? zpa15gC1flsvc~71y$BzGFz`kz+Lrr2^29QG&oVkfI#POF;3zp22eo(d9uP5;e#QNs z5PLqR@MJK9N}^$k7tgazWgr2Ixy^uaW%Y1E;wV%tG15EI6_G~STvcX77L63yZ!68_ zw}N|Z;izJ!vw6V=Q0?D2?urPKx*pb7e&=cop%dCFpSyWb@G-0g)B2S?-R^PPZQEg8 zkrxz9mQV$^G%Rbu=&3&6YsTxq*yF`?a0-;gXR<@kq3#!#-nlgmA;TP}YyV55x z>*7CPNbAg}%%`j6LL1-mzgLhoP||9hHW2?i%^dioKRz{?W5hG-@ze%3$Rs0%4W`M{ z^36ezb`&}vbT#}ZiafudI)bcUjaFN?wYPr1@uZwj z5a8mDOE+WipFbzzsam?7FW{}CwC38!Y4S_9*ObwlQHiTTW}AKGz@(Q%W9G>r$q%KF zQ?-8T+*X?)Ulj&SZp{+a6L6ypdW{BEHLZ44+d=zfi%1{$CN2P8+0?U{uM2Csk|#E7y)aRl1W4Dz(3VzEBRSyh z`f=V($*G4N+yyb2K0$0&GhvAT2^x?C*+9}*_}T)dKH0jucGN}t+m^fnT9`sCg>q53 zRiM!Omw#-I%=8*T9oJ~C88iQdCXy3$YZx!9}_UFXZ+k899Qzq-1`{(lv0@hR&eeFhSG#mUU6qFUGq@9=bJ(~ zSaVHUk$>j7;;y2IHFdL!d1dwo{=zr7RI?(>~XY}Pe(dYT9H zmAiY&h3|eo4R~x${a-wR#JNxPksOP>Meq5xt*W>8!TQuV4h=!GU%0o*<^Bw!+-56e z!*4OS@W~dtx4+}Ryj78f$KbS~j82m;VF$1KG&#Z^! z9a$r8+CoF3JMxm8$x`f?63^|X8l4HOx#pbA-Y-VpZ$(!k~CnQ;rR?I;n?I1%{m1m~th)wen=xv~>BW|?P z@iW8Eo`Y~>$3Dsb)UD*h*(AxfsrR{D%on`bCc?)kAgWHBr{e(koRl80{@ZxOPQIx+ z)G+3!0Qfkl1Yn0UCx!FK}ee)2`_XK-r=IUs#r$7CF=`Awomw=KEEi~lE#=5#rWsV(|s z8;huI7|;-4lyBfhkWd6`L03D0G&ZLfs$To`>7C`&&ChT4wldlnWtS@>qr2E7Zr)S z=3q?LWm3#{9SuP=%}!ttYAJ^^=e_@C&b0C4L9&8)@el)I02b?ei?}M*LV_L-nzxXdp1OjCd z`Q*kL=B5wAk3#*T{fvX;sy2rNLM?lmgrTAc({WE^I{ps(;Ibd|kPZMA=@kUaRTLjJ zFF%eUvdcV$s0d7P=uAzv^XxvHhvbwJ$*L(g^r_BJNI!u9q{V1PBZ6sh|LsWQDBS(tlmjtAY7hk69TFYpJgJQg!-W1gQEb ztMtwyQ*m?q;AjmD-Syz1g`h>JL#h77j{f6Cp-aZK)_i$vL$$Z3mmLBrg`t!XlR5sK zb>lJpaG&(5^c?53q)dR*)aQvMGITHdk8PC%2pX~3JVkb9ofok&&2#G^>5HAFo9GDf z`0GQ09c_MoU|v%)A9%)}E-C$gV)M*xSK0(QZyaBiP}(Ar9KZ!qH|f(;Qx_WHa8yh> z-F5TEFI8e|ntg;d%1PnPLnfhHavj}%0I>kwzH6=9;KlNyGyB$|wMIp=m*0$(I-1i? z-P(&$=qCW&>GS1yO*`T8Ws=n*CLE{gTc@N27*4aKiA$=jA0MvK{`UzTO%)(xob2`6 zb7mkl`uySHP|f#rsQK(tkn6r*V95TKVfFRT7cv;XX=O$%8jHfxe2aVOZVDrZeeY9u z?@VaCew=CJ7M5P>WfqeA7O7MB`_nb1BV$WHl0(PL7c+-XO+=rV)9lMfldJ{(`}Y#Q z&dOjMb$`(SCh$6F&G`S$pD35r&vfZzSQ{r$(D`ZBT) z=SfBz@CSplBJ|%=p!);stC^K66EO_8=7>|1T^c8v{X^?&@#t1eqc%d6MTM~?f$e4` z<`VTXAXYy;E@xQToDjqr)Hjxy80MkUl4y3R+Rqk(RJ6CrdMlQ8 zia_S>Dw*vu`!Fhih%5Zz@jox_OF^Kp*KK%3L)3MqPfj(qu;k+8jw}Y5Hbl{Rd>QDC z>KKtSvZs{xETEJZD+6Z>HGoR_py4lPsLcm@k9po*aYy;!tiH>b>Z`WuAobpukOjiu zl8TL%F<{#X@)AT0n}VU>N||+YBa`_9`mA#&V=Gw45WJL<)2LX5ryIgb z9KU)K-}k+FG79uXu5uGmT0pS4DXopG&*%3|L>&llx?>;vXqfCt>P<^hpL(o2{;HY$ zw0y6DrL5$uz(A?lXKR;!D89MWNGUt^n<%H6(azkaDAX`|C)<_#nr0wmmV0ywvvT7= zILHHtQ2kBE7x@XxH%hrBBGF)`Yz&}lQ~Q0KlO%UOl1iusJKz(5zsnJgoD>n7i zR64H`2G?T9oOT!w7Z(?bY|-s$6+O3u(^|9kYNT7vEJS-MNJD?Yo5TNQaRlCx27G5qo%eonwxwsn_!N3nZ zp8EHec7C`*Mr{d6HciVvjt%jb)EF7&pa@x8M4Lebr2WLnHsPu`R4JOIoGDBi&v)4R z5Bcsnu?Lk>+D7d|0%IEOKmKQWiTzPqK`W7s&Gpm^eN#vn5qbi%5+wFjq3 z3uLSPz4?22+G@5A$b6C~cX1kV2Devt3zfILem>_%_xph=V}TlB_45v|g)t9z#vu;L z3@gt`Ak^Ern2A5$`46Ho?G7s=iJ2xIclW2Ssr{1~o#iV;92S=mqp`b*mr&}rU4N;l zZx_Cwv%`cvx6%0DC-2BBn2Jufn-GU2GvM0UZC|!-s8k;RSU36J{ow&7fAQIDM^~O9 zk-|Q}`Birp8la1pNj$d4p8xxd#@N_Qso1}SZ%M6gTzBfAH#JK*M?-h7ytr286RV=B z%^63u`p#Ixe!G06WTV-y5%udmU>)-3V_RSq5q`<|G2SgaeqH%Lo={G|-k(nJT4AFj z4Z$_Y=o}JXz2zXiI+FK}ymjw>Z~mG1dfIhm!3VB!$iYbr7IW1vt5nwy^3fHQtVuCH z!tP01NGMr4lX+y7FSL|x9B5e3l$8@xuCji_X)Uawe*jvW&D{Lj)f-+HkDold9_=Q& zz>qez>D)@cr@wPaStYnZOVBf%uVNWxZt;98&ADprUQyc1yfxn*B?#t_$e*euE*bt#M_?bXge3eyTVmbk>Jj|>KL<*(hst&8>i zkI{*i6kXfp`b2h=z=#0|(#f?XKRH4B+P%2fx56!Iq!QeH zxG1flWKFF#wa#!-#?cs)ETL4~>Ly>X4cw|xV!#iBquZDxBaZFU(Sd&uN+3 z|127D!8E<^;3Vg+%R@icpS|{hH-H4}{+kH*3YKeMT)Z6)Bh%ltY9C(IMnEpJ{O}IE z-*O6@%uD@uUH|cr{B)cVHM`Ec?w2fQc`Tx=s}K;MaTxPg(7%IgDQus`{;(yoSwo3( z0Hq+*A6664O5tbH<-ro=aUamWO#Zs#!h0BxMXp`A!WidfHTR|TH+tzm!%}YR>!MQw zf6lwYqs_)L)-8w)QmYGDT5E*!T4}t|bknbu5l70d{i!9MANp?13~QxtEGPs`#>kkC z$oZ;D^KmMUa4hk zL!V;*CQp!pE%LxcD0TUI^D!qZGyZ&%kiu+~vjJ!!w|s~WJg95>&sO#EX;z)fRPAn& zZbPn;-=viqa5shy{6>-%PI@N4j*GF`w-OjEEbgUamX7rKL2O+{l87I1v-_BiVp~9)F#m%3- z;6+1DeX2HZCLsR%+fEMFH&YTh6PE)<`!x|8^4okXLRz1{cpaNxm={?`edpkHBgY)J#8exm(_-dPOVC$XVBUSXxd^UIGH8~0ZRGu=#kM+<=rdq)6r z%y}eiJSw3R6t;W0cgRFe`x&*X3o$TW&w`IiIzGHl-S`g{*LD=pK1FyCL7sDh!ys)= zTj`j8PpXOE!TO3}cL4S0tj8pj;CDd#V!6ztiC8^Uf=54v3Ae(21*;aJ3<(1}Y|i-@ z)+&46Uy*qC9F;eigueIr<_0R@eG9B$EVDxl{~yVKo5Jt}u}g!thP`lUUaJw|w&nmY zHtCq1!@@CvLF+edCG6jH2N$g|^k2zkIGR-U78KjVt*O@mCu_$J$7nUf9~pbM_ZZYn zgw#@rD=|z8&doPLF~68r4*oXkd_sYA%sAN*qtsvf1ueNo<%VKKW;O?lxRYMc@^Ip~ z!(H=9qOW*{D&fgWSg_uqpyJ$y@EA$9KoNV8N1Hpl$~=z)TS?_jfMP6`XcYUX@2>68 z$4WJBJCaYkMXZhSIX2mqFReQ-T(^U_MMeMoiBWtRb?et?nnSzx<^i zonY##wN9`fV>N357rSE&cxU_wAdMz_8c_LTVW?0sD2WA0f*_R)(KnQU9ewp^PhtE)T~! zN~?ZZ-_S$s0+jFPJ2^r+xRT->bE^+i&r{pElkfw-aefDKq$RnvT-IV6ArXfvQ5&U8 zPR0{5CS$v$Wmor!i3}DzTVmbR>V7Pl34P=3=laxE?aR-z8BDL5UMsgGTzrAc;mp4B zE9Pj7cDEur7K`LvQS^_m!Ma!kYRj4M%*xwFc$|ZedKxUL9BFfZoYE2>4T?UA1d}*F#s)Y$ldWbi|88TCT44zE+n-y;0^dKi5Q6ThQE9?%gI(i zFNYKiOX3ES$30_yRsGY^V~b-_QM%4DjzWg%nVIWp@TD%iA%32*D-|r`t($x-^Ue5t zMZ@9U77)-eH@-T`5gE0&8sYU0-tn%~X)$6}dBd$KE`Gldz~Ng7ccffbJ^UE+%c{YQ z?YB|l%d_HqZY|jC?S2LPvOU{ACFdW0iF>JTjgi-Ne-X&VULg=TA?*~H`A9DQU!&<8 z8iF)uE=8^=!~AtC=40-E*Euaxd=v$StUc zmXFSV6sMyjydMHJC!jdqw?~0AnD=G7A+bZp^nl@ewasoAlugtrUSqc7Pseo(9{*j4 zhR|`T0$fTv39t6}Nmt94w4VE@CuOpc!`Ryr8iASF*TmcM*f0d%?8*XzZThWbLxy`E z<0xD`7a;Pa1&CMFXicm-Bb*%_y2QRra72!DBhwWq2BNuW*c3m9vH)bCZ!^8mmxjxe zMM-SF3>;?2h?iFMb3Gk8y{FCVa5<;fyYTuOd!UO)N7HQb^5%6Bh4-x_GndHZBA~NQ z6GiW$na;*{)~%GD%OZ2A>iWtz`;X*f3T znyh}oUG#~HZ-PEW2_I(ur(=t5T$NBCmiBUD(W!Ft5Etc?0{&8grL$eDj|z*0XIw! zjVn4|t-`K~Y6r~H%b{ip{KrWnXX9g zcTL;~rD?LMU&bng3f~cc{fY4uR<{qN?h#AF$WI-l{qPt{dAkhMO7^2OUxD6GWNz?!0YrsQz zY)!FiPc)G{U$2$W!>X}QPcRy^Bbl#7wg8W5YOd~Jh@4zYMqmfxb>ZEE$FoIl1Skgk z4J!miAyw&}|D#85RY65ypv>lw{)!OL=Jk1a!faVXDnsB=*;w)KX9o>qD4BWcZ`d}W zVU!JNk{>TKCnscg#E#4a_{4U5gks3%UoW8yDiN_H1j%-0H(RQvj?Xt6C?~AVcm1DV zz|hB(hs_0@|Dfo+(EMiKYoc^j9n|Vr;ed}QGXw_BB;et6wwQ3I*s_9Ha=Gd6P5ia{ zjxC4Vm?pL^WGAzFpWG)k&!{6cgW6$oK_vLsh8;7VRhZi^nNbxXqf%LpP`|BifEP20 zqUnXsz`(cMxLXnPxdlKUQZW98E5SQH=R&ycPv^if=TiR))MCVst0^--EuybPydSjB z>r22D_930ho5w4266t(NHcaIpMXlbLJk@nnXdTp(s7^53vJF+1cnK|dk%|pRo4DXN0 zt+5JYuok3kYKvQlp7xoZKu)=HW#~&^PW|iym9kJ{ z5$&iaJClgb`3a#MOsA%^zL@tCqY3<IbL)+>UTa z>Xu)mw4;u81ss|R0-3jWF5o0bGkNT#=wE(HircM8=s$K*>76@lYKhbF{T0AR#*Q#_ z>fs-yU^|RJ=Sut;Vr`mSblqzegP%wOe2E3I!aur1mHat2n(wgrD>wv{we#XhR5Y+J zefoX6p1G)Thg?zs6z}j9g_1dBz06)}Cq4Fc(gFoI)6T4cC~T0Y!RCrPLMT%>5IY=j zj-i~m#`z!J<@M?#H~Tb~}Bl!sp=-3 zDuMut{J&NG=jO@W5q2H!2gu5>kx`vg%s5yxcZLr$TPTv#1gKfz@KY!l8CA_4``)6C z`)Y64=_o+k@u`X}GDRMjYgdtZ8OC`{J$X8A2@o*eTvb7$4> ztUL8zQ=5v1FRA1$JZ_GYVw#IbDyb@%J?`mY8i_|6)`L}G!Zjj1m>M2hE6zev(fzJm$l2@`!Ccdt^lXVjgZTSMt6c)f09CG zx9SF}Z^mlbb_n{YpE-fz-NiM3B*X*$T+Y;_RE12wrHQ{7ib;Ga5t^Wo5j~qK;u&Ek z_be%e+N%_$2=DdXU5rgI;ATtk`?@1EpArX{sQ|?=ynmKEN=TD##S4EHEhszg)hN%3 z07Wa)=!IV6;3YHQ$uV8GJ7#N6d_Un$QjT1T5yi1w5x8yvmS zMDwo$e`vxTAo$KVxFNuzY+1?BKgva!i$8kaHf;p@2k59aT?+L?{c~HShqZ-Q7#sfm zE7kBM?S>yPk49zZ07jc>o+s7GbjH}JBLkIG#YqhPtn^V4RJ1#qNhW-my>NHe`Ko77 z4WuJqDbH@3kI%0-o`3DV)FYvg-3P$+-at_rpsQWiVQRDWDUp5Fku2FE$l@0$ z(yth$k^Zg}y)grv3U%XXykdR^^i``GfoEJ5yipzw$siiDRyC-_cn)DAfJC6uS^V5B zk!Py7uum;wsgz=tJj|!}jpU6c9yCVEE>nsAVeWy@a1x>4&chVPJlFA^2Fex7X9>a7 zWW-~@wDtGfL?mFc76gke6;oj@Sm0qmc$dx@&X`N|zuZAxM3Xzwf_| zJ?x3y_c_-&=Q`KP7}YQUR29mM&tUSWG`2tQ>%ZyJUrVy z%vhlt6rKDs(D?OOhb^aSwUGlr6?nL{lv(r*;H*k?hJZNnh@i!HFYCi$oz7f!Ht9{r zio|fB(dA&N>CGC)!D-BsxwkhjR8N@_ZCN*z)qd>XRo<(*?^1)4g;JI~o*$`X{9qZY zIzM^^Ue!Kgy}6nD_+`B=!S4Itj0e8qR|FBWDb8QseCG_L)v?WvG9yq_*uP=(=Zv6v z^D?LLhS;t5Qu!FW*AI0aV=yb!W64_Q&q?XfOG=DAUn4$>rdF1alebj}i+6)6Lb(P7 zCb`o4OH6-a$ss0!nEw9RZV(w&H4zG3&tn6W_KyEW?sBceKAQ={C^bb>`(Q`$B^Y`U-JSVf{zVLT^ZpF zQpd(C*z*|axzQ@3oIL)FJXvBp{l`?mff{-y!z$5dU~)q!F+$IT`yR_ z5w&eUh9+_Fgbi-GVbRy~nd}DXABR9jp|?rWTVa>1h&tIx5nk9zgYN)agi@qjxuo9l|%xr&H!@>nkmZ2vm*E*(}LRTG^{hW7PfoqbY zFp#Nsoa^iou?i_HHm`2)XS$mMxCP)U7Hcqa4-aa+X4l>u7kG~HRF z4J^b$yhLy3*H5bjtBGq72c?qE^%)^$i)CMo>7zUISM zw*YGBR(}4wL=H&tPLROM0NvpFWy_dBR1%UogB__%D&}I!^_Ix3Mlh8|>=P#0+@vBm zgh_JTW`gSH-5sm^f>WcglK@bchJx#&_dUMaNAHsJL&r1#jeBU zoH0;jpDYwV9u|veQ%xd|pdrCH0xO(#F)Fde`l*a8P~w zn0$@RxE{4dbXRuvVlJJJ08tt~OE3ncsP2_#$XURzL0};a#!tOtnjxSt(UCfSUtF0; zNatX@HThDwm(+-Y=SyBhVb8_xT)3Vau2`hLZLAX?vq0;i*}$$sa`AnHEAnFaj2`D; z)#@bir@a*!sLjJ#8oJffb%ig2DzJzEUv>7K+|a=o-5>#j)#+QdjCCw%$}F>4%aTGQ z4k?8JQe9z>7{4}OGHnHgPN(0@UFm)+O?{N!(sM1bMHZG8|JE_cw}@{p*B7arl9c_+ zy<6~Whs$%;;`2<1!W;MaQ4gCUvEMdxeVe_F$eNRV<(1sSO@D{Ao68Yii94&pPuCZF z&fGM*UkS;uptP;wrwIQSQZEK1FP@ZdY$VJ0HC*jm(6_p%o}PP|9FCnqdPbxc`Ud)q zSGQPa|6X44n?&2}T(mNn+_={XA3?O_ruA>SsCy=#?s^re>g|iSq!SiwXCYkk4pz4( zHZ4kh%_@F-TIG#O{T+FA|K{V7ZjZsTnK|rqfF9K{-1}h7dBAV;O*em$uEmT_PT*Bp zPCX!9KBm59PF~8xW}L85R6xqKooPIE*|FEEcSMBP7CowtbmOblI}SX{qh^bb#KjBpW_h7P;2x^-fTqWO~vf<&l@ zjILGrQC$o5FL#Q`WMhaGW7dZ?{7JDLfa!F3B3axx7|2MD$G=AWEj2A1YttCQ{It|1 zl=MN*^FHyoGHs6qlE+-^o-_r|*Nwa~Ejx)6R^5OL^o<*PJ!gR1v)C6}7P7 zLLqMV@2)AMIU$9d%uL}Zkf12k|gLw^NO(CV<~5k z+I2~V&|T)c5eUy?<+5R1L$i6ycy^!SNius${?Cga9nr*H>IYN(y$xaMl)#c{z`8K% z(3@qm&yKa(79>@JObZ>Ys39V++S{w?a+pLtO^J`?m;)<(rh&;KTMEjv(}nC&l}T!W z?6Kv<+)xCS&;r*(18xPgY`G6(ZA;xriKf9jAh4o<^qtP>_t9|02_AXs7e%f{y7BJ% zmNL0vV;ZTQ3F&OgB#(P6Ox@NtH>oz66eXRk1ohmsC`bvQWabFOXG(Frz5?w;2#r^5 zro_vKCZ+fq!TL&C`RMPhAYuWVPuyJ@j#jPetCp&L0~fMuNID;|$~Hl$0R~iNj7%R$ ze=^j+tgB285vvn=*yV7`I!TyjqQ#?mFI$-;CqJq@PqTEAx+@R^dJZ``ahm4L&ivm8 zTo)R7tzl_4lMX;#xO?-lcOWw-e*NVIw{ryF^>%^>mrzlg}clVbW z>@P{&P3lvC8f4S>-Qo% zM3mdbvCMwdZ<*rmzm_^eFUgyeg@=VIa)>J*$FP}jFs4Nx)|`dCkv$$ac*jiooZoQj zY^-%bTiasK0L7vV71Qor%--N9hU#g?bjNTlIJd3!fGh-hpDW;r$*jYoMF2?#MaT~p z@kux5jW^LA+)^4Y_x-cu*%bg01Q3Z*$-O@#K2&1uk^{aSF((a&y%o&yVT|^Ka341c zTZk&X>4J~^2r>RRy>Ns76X9J#WAvP>{?swzM@4XD^{p{2w#}7Oh=j*nUA^)|P@zz` zLNaqh@tPue_$a_fPmchzRwNpBI^;jy3PNo8FmzAmAA1IVFJQ^RZpa$QYtq$&=l+rz zh#d=VZFe&Rt0x$}G+%tmqgN9C1KIUuvNpKWA`Arq2~FPis1iq5cV!*SJc>UpiONj&}H^jzyMhPOvMHJmzc( zdjjT3dLlMCe~=N_NM&szC*N3Y7WH_UyY3Q52GXMf(ZzK$@* zW7O)7EtHAc23gt7bse8Ed!-J)=xq&T0xOEeR3DFXg)d!g%e>(wfckgg^3_2BKtm_o z)&kXz1aU!bysv!F=Nxc&m_eKWhh`E9|E?zmxUc+Yzb)vNL(*idH#VA^wCd*qu3Xe~ z_MJ%DVyL?`Q?vXY9+f%5K0<AHw} zI-N^-xEFDYLZvCSf)Pcerx?l`$EW0zmk(f?HhIOw$zVfU#O%IXl@UGQMhOln3t=4^ zLzR_b*Mlu4I!7w_Nsn3wU`?RVukL%OMRENBn!Fssd22|FE|kj)dbO|8u8xn_k3N~_ zCk}tn&cz)yN2F$x{nf8$=~O0x#gR;gl*-)Wu>`&VlPFxrM|iIQAmZ(ss*hiVd)8WR z#6`gQ3=DJ!)jqQUO}L5>>5+be$fDaQB}4#-3tH>##}z)yB^ALmUrV3=n4hR(eX`>T z*D&PwT|7@V1jWgl++$6Y75*do%SPy;gYjJfCczIy=6!H!??495W9!?j;#Y4Q|Nl3< z1NS!w8^aSsRI<)-%_HlgJIb51T{Jq=uSbD743Lb7ED6Fr#p#gKy+Ke3@E`G4O8c~b#?n0(&^6}ZFVfU>K;{6JUU|5p zd#yaop{J4bp=wkcxsoDys5;j)>P;%R$-!zPGn{R?&BSSC;z70{j7KQ!t?$cd;GY$)Pot2d;C2r(~Gf?R)E=|UE~_>0bev@V1f zjQC$QVABeKZRz(axJa4w;(J1{!1=dIVpphfgt_lBu2_$sJd<6SG#E{zUQbg+R3rGI z($px}aKwk9>+(B8YF$5(b<$|`A%D@!pW^^}mBX7>Wsg9BD?Jc~Pi0Aerpv){tub$6 z2t$L@u~ulYd4|8MnM zz87&xArUSav8@V2W@HF}rnWhjV=zQ_Y%K2L@NHe`$l}H;qVm#b-vLvzAWaVbGw!sl zaEsmxb5M2b;#1ynSN4<5M4R*r7!b#`7Rg1jeO@Sh4zomZNL>PxLDxJ2*k6*11r=j0 z1bt~;ZR}r`%XMVYDQc&5)3-HHI$RZon`_7cvYgg!4%vTn6QKs7llD>(45=~~@tme9 zA?C~oG$!&wr%cFUQt;I(X}BDKMKHu9!B}+BVQT%HBB=>D0u%j&tjccRmu=D=5JT?~ z<>F5ti%}=dWgzjYVpJn8V#ivkMSGDF%i)O?g_OA%kJRp#k^V13I`-}(k`(gfK4SUj zx;Z6Gs*RWTHl5^n2c8ZIUt99${Xk+|XE|z} zM$=;BLj|5rPfV1jYqhEIFd&AQu)%+RQ}++(xTA_Pib@Dg15=5Co84u@av)4ppK;E? zZ!ex>)rqtO&Fd_M^>lmcJY9t7Y24~86FKbd&~}q-)^4jmMJ4oj-)u>X^Icr7E*73& zJ_2BK@p1yV z|2Bzf{G&Mu=j#)}53XzDbaVa)hNe52y^-*uJ<2BMzz-zsF5r2mE7rLi^&#(jx*dL- zFaO?|F+ka_k(uBe3+2}Iq0LxIWATn*Iz`FL%NHWjy?%P6&8dfdjQ@-QiGGhZW6

zs%D1a#9*&OZH*hmRx?gNVXz~dJy5V3)QrI@$QFmO5QFnWXrYR{=00#v`{H2LAr(ja z2xs#cm?rDZALKC?=dRa}aZ>f-eCO*!Al3JwXqMC9=g#_`4Dd5we8&`@Q3Q>wcxkw$ z0jf?b8=NhvPJdV(Gf1Fn5eV_uYHmfhB0OZJ6oo?d(l*lKTsxt@PXnf&7WVvH-li^Efi z_sT9P!0WX2JfszNl<6J+Nd`n7?x?$NuW{Q}`S}P)xNc2Ugp02M=R!p-FnUd4f8F+W zHo+&5&oi@+5Z}(4ibaEQH_?N@iQ~>^_IC)&lm+si7T$Za;2@8rRzwbpw-AzK$%$mK za6w!r#Wx>SL8jPTZciy)=0Jxhqq*T*Z@v6FE$@5aL4JTw>@w@qVL*}3Z$aKP$Evd^R8{jkj=M)cHyk!3BpWN5ldcOAty2ZH zI?#0w(+V|6=>DX9eXr2UCEr$}6abX?g_ql0@={EaHsj>5cu zpfM;13uMqLP8iF^js>yX0z?NA6Y}=?{ADJZTEkSiA#xf$T(-Af-SUZmH$lq}4RD8= zS-B~o95h7Fm&i8<8+?bjEwnS@^)c1y!BX~fCQwCvWV8S#VPx({S`9qO{aB#uQ^8cxd#tUv!{Q|cgB zGif8h&C7`N1;S;qFac-OFe&`Mf31jho`ux7a8)EO)8-~8)I{Lk?a_{{yr)kL24p4X=^S25Ia$F~I-sO?BucXNY|52J zM(-+-H>ZqF5|tKaS3fqg9|>IG<^2~$G3=O`PX#t;&3Z%=h>y#A&}x`Z_6K%G=3!~- zM1g1K2l{<@lQlL;UInHPT#LGVEm+-;cc+JG@la+LAslNx8O!Yb7{xlDT%Q1G zCCRBt%2x2Lm5I3Dl9LPFeqLEr^tage9O~^h>nTak>=usqujeOH!)31XzrR3ge{0r2 z%>ET^L3M``bd_px=bsuRCO}-L()qo;nG2${AIghKQR}4`_U+aNTSz^k&fTZT2dW_)Or!(sO&soJ**8dIml=*g11; z@%PN7_40gtcf%3gklK%2UCF(58-}nbJHSWFf z>ip6BJ?ko)#Gkd`)lmtBSn3To{%bTyD_S~}&Zkc0xPD@G1hd$%a2ZU4HA44XS}8g% z4C29&XGY)I1t5A!l=LY6p?ucJrYCj5SQ!Qhvoi$8w*k~kj;;g@0&ia-e&^< z(AT#*H$56h=i7%rOg8)Rza|9T1+4R*<-frc^myEJ{g&at6<Bd<^oisQTRC!VE7~YCE|xt#IC8TZv~^}i=lLbVg&zt z&5_5gdbbU$L7L0BXg|is(kDAaOoq^+J&QRe`!E+U7R^h^>>SNm4FU#x4kmA0*xQMt zj1pi-RZ{C{q5u#vMAv_sZv)dlNQX2>_(e|KECQC*qKl7{KpsGdLZ6)m)+`@DOTya+ zYOy3h5OKWHX`*iDV3aAR&dNdvem=Xe`*fB(bYro((f7k&kGC)8I&h0pF{(G_ipW~# zzh|$zEQ@7JlQs!W(voPADs!yhHl$$}vSd3nFV)fVXPR(R_Quhbu}L~O9ZV&WT|8$nE{|G_`=bJ%i}HXY`s0Q8OB{G^;u4MK zX{KmtOP8ZiSmT}45;(gyoK%tGRpQ@XfkC4U1`!j0)*u=~ZJVMC_QJ-}YZD1>I=8)z zjcqY`$k!vb+L>%vUg;JaN0>gf72KldyiSZMjUQC$)U zf&ss_!6r65LM!;*<1jkAm}C$rG=tr{wZ2Cp5qAgLp~PJByyJ!;9Bd!h^gJl z6&NCp$T$Nfs_8zL7XKLgu}|A83Zv!hlG&3m)T}6E`pEZkb0qpn-V#`AB5AaUw`uU% zfcd%g_)Hfz>c_t7(Lwp+ELN&pSKNvUKh8Vc-R^Pumn0q4^!r~P&8N*5xGKIAKwo4VS?||T?R~OgwNPLZ%nqR&2)5$^fr!pMdDNtkS9*+F^xa$|WR%R`bJy$U3*6MgZ z6q#sG`(6hKieGinDZy$4Av7{B?de&{q!4J&x^G)OtV=`7^gc65Ezy+VD~^*4yqld1 zkpIFk6%jn5NBk?yacMzBvo*Td1`J7Z>3H$~1=4Y982@lMi9m0XGn9IS+mGgi7Un&T zjDhw;dg=8ik<2_mMRX*IKK~_!{+%_-r;o9R(oa+ZkSQS6lLKdilPU|T*nCbm0ca7*kb+A3`#>`*-CC0g8-bglZ4w8fJ_i>7 z;zT0MRlnhC2g8MR01E}O(Qv~h$`l4uh&>bj>KzEO+x3z#+7XyE9~7PZ<)$=QWZu6i zlj?pUvbHd&F^mBQzTTLYZo!(`zpK7rvSIAKoOnJ~2q|C`j2!HVoTf-&prul4ao68!0(n&`L2IzDH7 zv!AoRLeA}6{Vreg4NSjiNOs@uKn!+M@G!hEp}M*Q=l0x&1jk`P&jlpzN)-1KcBlT9 zn_)9`F6&tsI$?NI33O&Ux5Y4(J(ch^-wh|0WO`@QOCP&(Iswin>lmTKU!~7}qq9*V zU+L-k!oFB*&+9wR-6C)p!`BnAn28k%saOORx(<2UQ%!{eA#D zby01c98fXATCJL|yTd;xFx*<32hx7Z#**w0)hJOQ3a(HFK-5r6KW&{oxNG(6?FWcYC&Me+g?GYK)%bBgd34F0Z@f(7#9_ojHVQ+ZOvM({=L7s1$vm`T%1At-YJ z(?5dAJ$z?#Y9kkm2Yx z>%N7NL6i*MIS}0t|M}~XMuhqXB;OA(GDwkvLze~}!3F1b{7_`jmq8&oU~gcWtF|Om zTG6bKboA$ur6*c9&cB%6FfZA8`Uvp*Bm{4)`)YhJ`gBz`Vkuo&0-I1I&rQ|!ndpe7 z%b_2}tsCj1yk}Zq|FL|zW)k#*gj}=hE8ktouL?sUOTK#U_gedt=1F-+%tBd?vQ0R)+rV)J?l$^{r;+?RQmZWFQIrKOgRyGOp-X z*9=dY*o;9%MpX;@%(``!tdR5hyV=mQc34R2Osmmqq#6`^+GjyjLUnsLP0vR=! z#v3&Y`nNbfIl$3k4+cCx>F7;u#DHZC2TCB33Dpd%XjirT5Y?fCPmmGUnK%Q0=;G!J zPq|BucW$@kIur9D$Pu6Zi8L&Zzk|vEQUJuT3C|3BR<|U}=}xx%r+w5>DJ61ElSCH9 zT`d@v;FI4!6~T^b+4E;iKDoR!YM0J(1wEpHD24b@VKT-?8s=qQgX05aA2q-l@1N$! z{k*guEmbPWtDG(f6(NwON8SU92ah7-6G9=OHG+dyH!l%4@j)`R9U6hZEGw z=-%Gy`Eqe^e0HAMxSbJ}_7T&_SbWp`kvTY_`mw+BT^oC))5dyGg{VY@`>)?(Zwl#; zW+pb@dih|Y2o|Jco)Y{K{ve@xU=&}1>82xi2e`qsM7R5<+!8hF3>L)z6&Iw%Z* zjMFDot{dZl;XCGKqY)xlFdC>8RmXef6FtzY)*KEL-hg!2B?AU-+$v zT~P8A<7bg&9X1s`(oZRWL0mg8Ow5gWSIfLfb3pm=?^SF)w*K0&1sak9Wb#5^nRzmE zL)&9r-TI76fz#{2f3`HCBA*@&3qrf{7X?Q~Z*&LSeV7Z{TE}E$((Jgq?SHXVJi$MV zG;cbwn@NQ6L*}~);U4hUnGRenDQZ<$wkh7ZK6KJ>CN{*HK}}Vr5q^My|JO|xh2^Qq zNa@}(8Mt~6SN*vBi9P+RK~{Z-YcZIA=7WJ+*v{@YfTSkyu-}@I5YVhge?8zd z*uN|2-y&1!?A?Go_T z?(vS3NjeG5dV5acBs@JC=8_MBs0HunVow3DX|@>Zo_|$c9Gv$ zuTy`RBRKqR%_9L@S{JRpCt#Abw}d7S*Bxp$EUMb7HNiLSQ!%!wc55k=*99H9lz++w=>}7J3KCAe1U{weBt|n0;a>`& zx^0c{S0xY($rJXCS%7a_%&Tek1S10R=k`Cpm?+TpzvOK6W?-%Q$e7*~zglc;p2A-4 z`(FUm7yUdJ&&BBhSt@s{WYwE zEe~F#*YdjTj-es9@nM~%o;g!e6Vrc@6O|7!UHV*m0-Nh*o52x) zK_C?@ae4M@w(9?rH9{DP?q)yK zu3dmzwOMeM^Kj3XwReNhPWsmPw7eSLy<>SQQV0Fx&QVa*$4L*=#uhaH+3a5zQ|p%Y zN?ox{)T&@egTn7B>YP+;O!Uo~>st;n`+I*U+BNWVCi6L?aiAP5sYL3#_u28_KRrDp z--wacr7?pWd3qpVqqPrG#d`<+BiLb^+Q2bDMZA~mqq`=t5a7TQd|IDG3Imt!uu%){ zH{kA1scoPv*XIyWpmdkxFRtvv!nzg!VEv4I!%~Ix!c22Ja_9Lny-zL+$FPH;{kU~e zLKPz*XcuAhNmavup>FVSgQ{Bkael4zle_zPrormoUcbaM^|IG{GNdoh`tvv_Z01(hPr##!~9bod4D zTqxD@uqlP=_k=t|kO;m$-K58gX|Kv3nZx03 z&+l-k-eM3{L-$LF>h9jL_7J4u_*}L4lsrJGjTpZG#Q4%KE`tB+3XsW+ZZ%nwm7ev) zVsA~d(osrTk}>3$5mlwYs6QWXi%R=iXU(8Iu9v5p+}%} zKBU6R?Sy>zTIO5#Mt^&|mUgM!D5d|t$)ZpB<_DvY5QhQv!+cweLPxu76vb&HD%Ds> zfdW4@@W<|%h5sjmmLG4{cL>M%_Ta76yPr%ScwG%FDc-s;J1`RT?liC-iq6)JjagPE zbbW(&HNY>osT$wWn}VmGEY2$aDE2-(R)4kY<&|(~$h($0xaJy9WVuR5-Ghnw3K6IlAkt zL)FZ!XpL0jIm3FA+X1D3F+;OyeIlQqh6o}8!PmeiaiIR{gc@E$HB^sOcqI~6uB7Vs z>S(rgzBNPIzxCCSwd3!R#T%vTA2$`)M2+v{Y(XsGg{{gYI{0}y@%y@^9xXHau%~1! zQuyOLK6^jGA7;lo{Jbpd%%Vfj{7NZjqHPs+v-Qn`prS(0*If0X=>9Br9AsHXXODZ2SO)Wj7_Di3KUfqQ14y z_yk>>zH7TyCeO_fdI)g&1;6t0N*M(ccuGZp1eCG#utin=c=4$zu-=0#zJ%D>d#9sJ^$6;8q zl)=GRcH31z2Q>n5X0U-iv;L9kAT1+xc}8#kwRd^loLFFFTx0aV8u8A^IUh1O?xp5T z1WTkNz(6`%5;yG}saGT69zsO8{C@G3SM%zxGLhE5GJcQl(q>3hA_U0*RTP>s`YqP~ zTU)~A`XHY8{j^ODqzmC&0T8)PB3uv@4X)<$2qDCA#iA5M(uMPW^V16H2?Y_GtI$TT zwg#16TA;evj&rnXT7^-jj3Vj}-H&6x`p8S%aa>j&Rb3Hd9K5aM;U`|Q>NYgVYDg1= zIRVOKIuo4O{yFP*K#fnsSSS9aT5k*Mw$u}3a`IRD@p zRzBzBfk-ck3MuZWb0v!Tw+A)fWMuaLS93og?Sx89(~N8p5Hha`^uy&s<>#P5I z0*vB*46^G?KRz*{%%xX|C^1mn&$BG%WPC(_8?iN{Z|^O@P9m5~Bt%0orh3VtFdFt) z8DdZJ<0S|^CNHx3{h5)UriM~DU-CWE+_X>zHFiz79XLt z-+rSEwBCkYey`%Y?)BtBUa^`<*mO3q1f%&}Ty8%U%nfr0bAOMa)cwnsJ8Hc9`~=Wp zl0g4`xFZ5x_(pPVNyS`vZ){bVBH1f47cWj*tf%;oybXO))O|}|A(oC<;_iEur>l*M z>~c^t7o5`vj{rGw{zs+m03|~-K?TC32be-ICk*)G=C3gQ*W|&N;`}5NAO}h{Bw|{>CcDg5 zyYry02#6!UK2C5;XEpE%NccDPzfeE^M&`Y!Rf z1n@A=IwI48IghNy2*}b-(39vW9?hqPz!a2?F8zzRlp&pJ7I$b}hl}0=cj&Myv6v6K z!SQpuFfjT9_{OSYw=diE+5PC7IKkJYmkklo@vxOYz2z3I3M)5E zWYiaZi$WWl^PBsWe`34#s7aHNTSdDx)j@#7C9>2DS}Ej0?-@fej(x3{;F;O2wrefMu+u|7m@E+AdIlhp#vsMsD(t`4b&CzAN}{I=7m}LOr_h zuBW2d6}kTYMnE~1j!SI19;rhr2arcxy*Y&z4D_1)|BJqN0gZ(F8Yj7$pyH|;<<{z79F@szU9#=nT7^q-K@%w)^EjD% zV(7RelGoldkpV**~?OSZwl$>jm;& z{5}GV^Lv-O-y7}GMyMb7$^`u~ujt2}gVMO&i4v{g@i62k1-#uAGMBCvxcX9 zoZBA|;dEN1fVc>hUa{W`5VdlX-Csp6v8@4HZDR)%eyN0KZw5qpg#B7q%*lap?Ib z|5_PnpS?3sBvL&fAHg`PK-&eq8_9xi;z(QOGp2-TJ?Pb(o9@0KPtLN_%%M~F1jm#~ z^CS`rI8ir$*s-t;YB2oh^F{nVu%GcmRNm32)TEvU%CCG1 zLs$(&&`8sN%J0KjmXrk`VsA|ImgS9s@h}4>Zhds-3&{EVj6h+B%T8F9*9_qra7Aj5dDY^kpMFl&=^L3N!K)h9?ZP`CU{PnGKXtW z^GBD|W~g%yC(#xxc#BuPZsbYxG>ua+rO*52&N{A~g2#gf3oA)I)BR0hW-f7x|e+1O~Kdj?fnxDV2um3jHQjlx6fxm?C~$UNURR*6kgjaz_ zyz9XJjTcXPSE8v>;LuDS*p5(@Vzok87j9!s;Xo%hTs7uRd793@aY%>sRc3Db{&N3? zv4HU>`q!om9nXy^#oqt@`~9V*p2DQfz<49#r6tD~(}tr;|JHxOi(h%hK&+1oOI)kM zh?$0uFzd|t#y(feBcKR@<1SDTbOsA7ew7=c)9}%vT`4hbk_z~jW6~!ICtY)RJW!-r z(X(!2p}OleDOioFD@(beC{vmOUb@HMPq^0!>(m(jA7!K>_ip9tBkpo$oa(JEparOe z)FQ*);H_&=ZWtyVsLK*Q{jtqHaL8YvGhkP^_5~pS`WXcOCPbi%tTr|1(@B9gN zNEzz(MD}4_n$PS$zir85_Cc9`yIXRID26o+A)WZ#FuCE{Pj|Ztt*AKCH1~eb07a(Y zG&O|c%90TcET-RmwRlZJ#}{fq&89+%N?)R6Mx}sH2B& zdj%*xZ!vS_%tC%XNFvz@Tdb+H@0?D^OL7?UkLz0n&G-kwz>GJ5Op-YDfcoiJw(Nu4 z)S9JY<$wS#Wif>+5jY5nbSci4zv0o`^$M3Q({i@hKV3dto`^}g&b#^W_pj5_$HpqnwKFz+EW2OCKN)@gI}B|?c^E#TZr$=E zoR!pirSs4$q9Hu(f!-0RBzmlU7dK}S?IMf3?>B$i8GZj$G73eOtojgnnIPi-pa0o! zo3i!g!5RzidX>RV0SmYZdcJpYq0{n@u&~!}c~4k-)NQV3n#yt=kSwKJxheE;6`h=b zLYysc_JdcwzFAJD8zk^L`&LPv%!f3GsKR zU#DQVyr8_5CF*B-)kdNGD!-Qr>y$yoy05k`2jsW?vG2 z#+}?|xK? z=pT@q02B?OrUJXOnXCDUg4XMEOCU#`6gLOZFGi$YerYDr6kOzm3Q1d*2tPlZZbEkx z_%awJkG)hX6HWTaO!s!=NvML$i?IHUh=d~yMHsUZX-emXMfqFpxYm@n=eZKsho5fq zj|x9FmOq&0a-CXV%S#tBtb->$)?Dm#dqJ9Bs?2Q%954+BaO?74J88 z(Ha1a+qb0+^Zu}_Qt3|KQx+`{bF(@!K4?_9Gk<0fA>UL&7%u*KA`l$vd^k!vSeA^5 zW|XnKWl{0@fk1mDR5O{mUx=Ui;X97J9enKZ(hx>{yQG|dD!mO~CA^ZCprxzoaRlPN z`uckK}@qEd2P-OS>AO75deng8qFT=}l2${g@n-eX+g_j5h_vYfw_&Y+iSE<>(wwvaHJFRgk} zO7EU4fB$TQcxsba!)lk)!yIb(;G0C<13EDi5W}a*7Sk90UG`1}T`GM{5{rq-raYZh zQn1LA-)e5cbP@&gkoyuW4TzL4kvdgRVUahO_?m$5*k9Y8rcR1#!!MGYhYVD?K2qOh z1y;9f(vX#@D>$RKv#(f@qdoKN6Bje()y2*A@!8pC;PIC@j`(XEVvd=s=YOSmEcM5G z^OvF&Z{;S*a;YdhC*SoVf=zv)dHuriQk0~AK0;H4Lkxh7R%?Vl94cI27CZ^%r-LKnzLgJXD6JAO_@XH;ier<)0R4Z~~SOy#J8h z)<7|0{mJT%8A*%rJcpW^&CXf(SC*osNmutS)j}FK36qXrd#7abK~@WO&nypM52?9A z7|w^bLnoPWG1C_Yqm}j+p@ku+VuuAMtBP^mfP4LJT3Y!p-c^9Hwk{(}YZ`fcwN%$7 z1g?)C$Wy=dxtCvNmc9zBdhfnru6F;IwFSAjQE~%~O3@djc-b$ENzq&t2ad;OWMQED zwNqgixAVs=B~DnhsqS6h+-OhRN{$XQ?nj2%b#0FrwzDmz( zCcm)3Igb?PEqxW8<#QQvSbHM*K}DS5N5)nceOcpd&b#=&H|eBrho7utF`-W9LzpBD zN7>oFx3LbcFC=Mtbmr2p_7txd(0ZmGM!QU&f~Z8gn)Kah*Q%!w&Xif}mj4(x4TXb66ugAgL9>U1YQ3&2be6ajVTM7dZ4hYHia0jHLyDEs~>YqQ0% zZ9Y-Gw`%+G`7_U%<*qtL>wSGe)qXMwc_k>hhVFgdkfUoQ!6=5(jd5gwEC@Atn{LeV^0JGtE4_X`1ngA);(!x+Y=}4 z^dL1S(EOz(YPrme5O&XfTy*~r)6MDex`kPkZ+l*!l!vgEYv9QxbG=z}5-~XQC zlPcVKNV9`fqjJBp-MRihmaaOkssDQ`2q-1p-CbkAq(nlcq@`oP=#~bNZV(XI#^`S8 zkZxpjNl1sZv>@pB`uY9-+FpCzZTH^S`+d(j&-0w;l;za9E5BGTbf;%gC1+A@C0mI@ z`R0r97gVTz+7LwbsX>9P@CBm&XfIX5ox9bF8z8S=?|<_t4P6WqJN@PAG;YP-pruSi zJ5Y&;qsu5u5G2m7sw8H|qTehkuov;D(uBRjg!UUU+K^}`?>a zbB_nCP^8K{p*t9E&dHxYY&)Kfon`~ z%F!Nb2z#ZbAtD7sxv@z5jK)(VnW9?<;NM^IPj;i#25=Z{Aq04=FkP6Qx+AZtX^6$= z3bd-qT?XkQpgH6yOg@f<>yZ%^7L=wQUOyWyHR1ac2C>%NQBKeq@D9cI!9q9mJzY4{ z2u@9HX>hMBKQrZI(or!AZ%K=>s;kvG#Ll<2cCPn%+1S6F7d#g0&Dr~;g|E+r3V683 zlZ%dPb)#Q1aCMNr0!GIY8J;#G>dBKQOyf66jikO0An;zpl7CaE~z4;)16!Du*VJ;jnLw-QzM>+hSdtOd(*pP-JqAnPadVE%y} z%P}(qSHIEbo#f<8jaq^H)aUJf(%#sphDPP_8GZ z+l8mu?Ou0Ey$|&b(z|h&8vXK9q&`)Q!ILkSyDY0qK5!L030?$*gkQLZy*rJ}vKfxY7|ITNB%*=f zkh_hk#4pb_0_CIy{%P{-B?A?!BGCBtragt^nbwCFECv*yX4%V=%k$~YMA_`O&WwX? zXTl)2A-My#$TwuL5n!fDrAVR57c_0W7$Qv%0FHh*jjmvumW7*0*T3~!n1P&~}U$fHat8h8!+2o~tQtj5ht`}LwM_xK2E zDWFhYF|t;$wn3M%AN>5!jT?lvZjY=@%(!0! z2d>w6&)72&-lQR)Hw+^I`-LiV%2fU#aOvcJnUGeE5-CoEJj}X0K3(2 zduPocrz3rpOcrKK%6-WcKdPd4_BCKrkv!O=|8R0BeBpHgF{GEmj)(?sAWTMSD)_I4 zdfhU|{o-dC1_yUqd;Uk?cV1InTZIMBju{1GPf43g%ns4RKW_3?}ew*1Hy zzM;U(d(r&0g9gIi-&Ig61lba(g7>ZHOY&q5uxox1#}W(U3(UMiXS(5s`t~wEk}!Z% zc)jO9+ZBV+r<_7505M6~tHEB%nvBkuD9(`pI5qM{o%`>7O;9#>jKFX*qDr5)8bi(g z1gPH=J#pB5s>`pQx$og9{lqegv@Lk8hNK%FrVS>=I`pP=Z(+;ffKbP}N)ez7=mMA5 z1Yf>pY4f*MP;qri_H#hUzEbGdH;9x|RubeeY9k+zFre1dA|KdpAiLvMV30G%ZJwNZxw|f)^-wd;VjfFnEVZ)JRKO_Y`zAJes=<8r2-Az&#AJj4{djMPJjKDtv~PN_ z5z*H(-`=5aT>imWqtfUZGDnf=>XclVKg>QsO;lb5c6)i8SS+~uCm4PMu;ZLSGo82H zPhss|wCXT36)mSTJ`H)F6KwgysOq4DUsTTq;LbM8_XKV>{ohdu@laKeEvJs0$P2Dn zJ75c@A%#{FK=d z##;Ezl!qBt1dv(?)1?7k9Qnw6K_ROPAwPfw0PxHFbPyQO{u2S#WN!)+8EaVJWm$_` z7Qu~R5M+M&9v7-J5!>>);kBX{S4>>*_EEIG)V$|duI#m$R%iE8K#@CP1QP4TUWZzSjkR1f&%O560ZAxH(S)4 zw&ft7;e2vscYV!n^X*rb7@z{jQKrHe$-j98=77vS6uBrRo8mx>Dh*pv>CWY$i?lGn zmgI@@Lb`5r1Wr*qSOX#^Wu8^I<(f6#)fb)Cwt*8W6}yN&%cW{Sc0-n=mc^{}1SA|k zGge~p&$^&Fb(q`vZ~EKOk97}IP`?;5eF;(P`9%?v3H8*nDtB=xY$6ua3=si286gSI zbG2k|@Iw==u0)c)r;@|ZI{PSDw_!EInjs~p=^cTBW8$7nT5Q}*grDS@(iGa2rP)K=6eS1ohtG$eaiT#egrUpOJtKsM$uPoM+F-reLoB2GC}h(s7~TH_b=5@?Y8)qo1G>=Y88v zLnRzdwVyaDsVK`oqO)gU4yAwUxU=V{@i{UnfIMDzRM6!zv-cw)Do)4`K}*(BzZm&6 z@jA&huBzxskJUSXDE1hlHAu}Y5m@Ypf&jgdW?ZS+xQ@5cU*;cAz23PxL~?)Ijycz; zd)8#1z^6+C45tG66-T%WB1pb|OCEkas-8N5;9juSR0n!WJ6^ntpxAK^spfLi$PX(S zm;n!Fj(RY8*Sc&!SYtECR2YkG9)`4eQhg{#0__Z_AvayVdD{@+{p=$iHGQf1FgSk{ zw5`(K4(}B+Um7wP4s`3VcPbZPXD7d{7zNrw0ys{75(W76Fn=K75M=K^p{f$~6taU* zCS&_3WqYtkA&LY--Y7RFV}H0%rB@JkoBs)R!sxZ@kh@-y{ z7e)ovsTPfqH#yBv|4n~a9Ii83f1D`)5%DIQ@7%3Y%&56s5#}k0G3vZ}VJFrtNJ1A7 z$5Rbny0<$5%Tis{Bw3~G{dA%Wf{+8`xqQ|1SWsKuW@jTXZ2~Xy>ihm*D&YfRUq~|F zn5%42=&*{=Rb{gXAj%$A8SUnKa|bsUd)_CiJ8z<7`uLdNQ^+1N6y0f7^#EV^07N?d zRUMmAggp-0%(q(d3lp#&@e?MeU-_EY9qH()Bxv&f5W2-aFoGSGKIfK7hh%CJe$_kE z{iD!4h1!uX75FVJo>4fPzHbd9Aom(WtJzU?3oBCrG0HUtt`A7}k!4T^;cH$CGVP=h z4CY&{CzE(Ml$k#deisUB&^Tc3c$tp!wtu;dM1uEbbi!ko{<oI%t0q{ zTYh&fs$XtrQM60NA;C8oaBGT{l3Qj^wqo(?w;WtmL zVi1#-<*9A>yA{Q-?kx3gZtl_wheiU%QZlQoJIuo}iH6P$fXT=R&|H=FA_qkx!rnRg z4acmO0FJObQ=&1qOq+c1&XR84a~5ovhG+GkEmlWC_G|S@#c>~ge7%IbJGzZqd_x@} zTemxw`Bbi+l2Faq8*Vj93q>sGHoN+7lF^{YVR`!YaJ0_AY&C)X9YB%s?sW~HwuW}! zcK}kz;^tQze95U3D!%N|O}3il#!vFtX@&#bq1;j7>v@=`ETwlijH}O0*)9u5hdL%@ z3F`pI5P7>GW{;?my0q2GxcHhn1`x>iTA* zx~1|K{`2FcI2=K9AkP%)w`~t^Y3Zv*=92slVh2=H^>Dy2t^&_YD_jKxR*+P?OKXrH zhAV=oz~vx6h`TPe(j*mN!`pfgG|*%4BpO7B}p0YW5hl~ZV*O6 z4w!vD`NGBy$(C#Gq`(%8pey6&ws3Wa?lubu>3sqg8jpGIR09PzKRFgp8r}_n?2Ntl zE^6JGm_2ea{UQTDnZ5k~5b9oLwr$Lq*x5TKtsu$gPD03`Sd9n13p&hPOHOeARVWK=Kb5ghDl3I5P$`1GkU%Helm#ihbw|Gv9)xh#XbH zAw$9;Lw54L1|MI?_gvJuM$hk%;fGoijv3mg)r9OQ>*))ScuWcn z+YE{6Kn7UxK_#e!1HOL0)_oD@KQ_-Rn%h3z2Q@0cP5C2a3R{CJk)pZ6_5!Gz5y7z; zn7;SL!@DCIAj~|DIh1Z&k!Z`<+H()WwAg2Yyz^~YUVm=!NngVBn!lB9R=sPMs0)eW zMqCy+=HI8A)&n%1C~FDIhpH4&c8dx2V6sn;eqSO$oJ9>Ks>^j47hbo<#ui+u)O)K8 zmq+85z;j3uyC*3Y)D&=tgo6P)A(mPKWfUURG!AX;&-1IT)Zh#9K2^W~J_CEs77Z6M z@=$eHaAx_tjBO)GTh^Q&w5R?6)0yBfCeifHfF|BpiD1Mt;%7(HG2X+Ga%226_eRY`4 zM-b+SqI`EhzjbN(6JjK>g36v=jk!JOD19$~4xLpo9cBT-w3Nj1gT2eU zKi^3AsiKu}*|lsda+GhiY?fu6l*B!Fqu?_(6LXid$^`Hph6GzXZT*H78?u-_9IH%( z#a2;{>-JB47;LSQdO2^w!fGerS!f)Hmygmv@P(14JHdR^!#LNe+WfiBc@V8S!z0u; z%dJPWRKNi^USOLJJpZ$l*Jz1G6ejuRxd<;xX{f0_;O6Rd#Km?mh>+iV%Hh76%V#^n>lB`?<~~8M^^1Sm<_$^@*9yr&~Kd zhfW!3*&x5V42aRMpGVVyrv`K2Uele?#O;&66JLY=cp8$>w~-1Lqp6~5g0Dnot*zB+ zOCe$pk7on!BubT3@7`hj^nEd^-FW+(6MPSR3qE{o(ZV(Ce?!y~fb)`*pRvmB=B}49 zt4IkwJrlJTbT|GI-KnmU>SFSE*_ziGneaw?!R&2O?YOME_4qV2CXrMdac6V}kmfiG z)>pIEp3xA&yC5@Ke#Vm&5otpiXkbgmHcRouL{=TRGTHLv4d%}D#iAhTe4?|=pO6gB z=9cX35Zto;N=Y2+dybu(k=@}(al0OmPaT<#+E-)G2L*EQ9M1 z(#31_)pjAYyr}ON*EYoi=l^{=ug`%`EsyG(A@IITYttKBaeLMw*gH3X(ViP~TfDt$ zt;dSbz>9C6z^=xNPs583!w7Hdh1c}<$Bm5qc+xvS6pDH~wQq2Oj~ZW<`Qu}B&Wl<6 z7qYw@+dP@E+cBhS;&;5Vv>I?%gGN`6+Mjt0wWKG}30xR4tPS9@iqqmQTM;`~2)R#p zlEP!Ka$pn+YDVJfCo>(|kMCAW36`Y@-Rf+fjEm_I4aCv+sT6M`Zhwo)$hZ!S4PcD) z$DE|GZJni<0_=yt6xSmXj}C2A9OouuV=U}y zwG5A?OS2=e!}Mx~8*rKqUb{aNa%31*9BWJo{Gl`TKrh2U1LSNXW?;U{DKCnTFrex? zEJ-RHAl?B<;=A{uDWHcr(2ZO{&Fm&Hi;ZLyLdHGfZw<)O0*& zWXs-ZnENk{ohFRx&JiAxRUwx^U*BxfFmmQG`K}KWCQ)i|knyJNT&Pzw_FSe&pRLLH zMpuvF3hX^(E*@&A9Q-wRxohT>W*OZxq&8I_%)1x%8HCrK$(GIW^TL6B+h|4ag6_P!@VGi84qcqSQew3V}sV3Ji2} ze`qrqArZY$zp^egO2G+UX;0Q`=q`h=$DcBgoO@a=i#oqq3_2w7qZr{p#M z9K%f>PpbSG)`dHw*j+!zuO{=3Rf*;kwV$*h!!5g8@L;o-L^Pxb*O*q+6@+Ia9=&|) zrOi?SPTblmbd=Bc4W$y&0}jyB==bLWm846#59xi{Vhqa*^`ct-%rITij1b7hmaNP1 zYV)?J9DI0Tf>~dhLh}s~UXw}Rz`#04xX&Sa#-6vk^WDod3Y#GkZm0b^75)=N$EsD= z>)w6S=(6Q`#6vK>z=scQJY-Yooh+ip2JOD^(hk>Ihf!dQi{rUHALENcZ9Fe6spI#| z()ig;n5T3FuCc2{C1;O)4?`L>mz1hJdt_Cxw4PV=I`Dm0(E0#wXolL?7^)%4l$RKf zv0!qChhCma9f_09RbplrBY(~<&at5H!&BguDqN|ssO=5*#&|vD^KVmBFWL&IOzn<5 z%c*-VjIkkgKa~<_Jo=~7*bR!*00sLs{AP6$4|53L#I!kPEomFCNIr zMaR-f#vRr->?}WzCl|1%!KJrQuL~{VMu42C_N-)juLkg;1C^o}`q9*Mev1}F+OE*$ z&(s@Gj^h@)m6lHfzn5OJI7^Xxl49C;R^5obq8II@g|K@zV>a~BN>;`AY*|FtWNPCw zzrX-pcd%#N^#fs4vl4L;|pY0{e2)^$K;nR*2+xDt`kbh zOV?g7?LS`1`z8tzE*Dp>hmy*#sAL{mBQzk9Ka0FY8T{buR>jbhedI(#FCiyLK9|{1YSdM0`cqBb9xeD0MjaCr zb@gTT{bcDm8OBwnmxiPW?3QV?l(s%jEVMa#_iHcKiRDLfoO_p1p}FZ#bg^(M>Gq?X z_ZxaAPiR(B$*l1F>Tm?kBpIU@?HtCuYOzK$uT$oys33K&@1|{`^@Ozipbr}#VMLNg z_KKxLjf;3q+)30MY< zxz4xm#+x8`O)C(A~)<2LBxHryxx_yj8P)JZ??Bi~l?fb4trIf|gpN*5>1V4j94oR(} z;%{heUm>DL#E&jku$`#~g+;mP?ld-J%|DMNPcRe{cBgf=mpl0K(tXA~%5Brxq1)D% zEstHS8Zqb1Rb;lnM3aFlYik3v>WD2E_@SAUYeG7;iGm??tmhGER>#GX*q$ zp1n$ojXC3wL?#Zamg1!tJb3&FW>Hb>?)&@MphJ4(%qo()}A*=AJCdYR|O2Mk6=QJ>M4lIPiA7%!!NUG@_M(_CC#$COENkrR0 zHJSF73Cq}>4&q|A>Ms^XwMZ^r4BNB>!<- z9t}(bVlo5TE!b8U%0;YO4P>L&{HF1t9OKgd)z%Lsiop3ImGlE%VxL@2mxu8!!A3X5 z&b3xT0+TQczT!^&=X~Z7;?8-5bYYmlFJ<+sLfv&%sys2ki3&49Qs<1Q#5^WON+JHyESzebdEIC_)F_+j z``eQM2`0@wrl0ezQs%xSTirn56g zFv-m5gis_z!ak|L&`o#7@f|)js3fCxQhS#`m(XTBf(UHvYUsJZqng#lymM;YHxvm!?uot(qELcqHJP4JH`#h=KuUvJTE-+}E(L&8nHaPssipyPIjM3q{BO9mudQ$9(UdS>Kr$7Z5*LBo=++9M2K{%FR zPkar_$RwnG`cW$D!)8S2HcJg&!y_Bx=AyRmFsk3kmm+!|IXcS%AsFI`3d?=u#YJadEV9>V;S{3?u7^Y>j&j% zKI3JLM)s2`uHt6lxynQ!oTOG6RsYzl;X5s zn+y#fJk3YDCTVLLHt}iFTK@dD9-n>eMXVc#ddUJaJo#>lv1bgmZxRr$Ua)X1mQ73e zl03bof3uae!HSDGfawb$Mf7y883t4>rKPT}mQgjdPYUT1N(hA0rpeb0N$G|Vm`R&GtMFm+>(lqI*YMB9!MvP1+5D3`P^ zMiEfr)G^s#OuoZ4Jl*N!zkW|d1Yh5u2|L=cq^N^-3nllb#&jqt8yyJ zq4`k#Y*V!w`ZkA5Fp_G>QgTtn8;Y1T3@L@ty3fY%$bO}YLxW$fX8s7JT9|(^~LvAm90iULF z(AoWBc7s`VmTdc_`{d7y?U#btoNZDz{e#_KGZ;r!|K_F!WqtzB8d2_RJ2Be|ce^KP z+oK!>BYPU#sqfoTU^0RCr%$y>7m6J(ufwQsYVPP^0J!qe$$IkrxUxGk_aQ%rzQ6_c zw4{MKjrwqREWyQ|`QvA?EfEg-HQmE8S=`xrcMi%~LCYHIJibWN)9pe1(-SKnOWKko zB1EETM?kZ8NkG*wW> z46QVc>a@BfVBpo5rpV&I(}(yK?-qNW3#e|CGf%}V+m!(-Zfla+(iERHAZ~Cvr8p>&0^2<)dUUXw^=RKQ8Aj9!E&PsQ&-8Z+LhFT`>e;#j;>yts1aP<&4vn!W&O27SW39KcDgYGdUUEUK)U$gk-y&48R8Iw@WkmKm0D?x~ns~*{I znd{XB553m;krFr1-u9z5REK~S-@bmUqDpd?f0ub+gPkJ`TknTjI19E@kM5h@nXZw| z7M}&%bWun5iU-0j zR8vx1ujdhhfml)fKFLqlf9zP$^hptsPg7!|zidf~A@!)*F1|Ng%ZH+$v*N?9$n5<5;q zpPH_I703B3dwwTE5Cs+bv!m7HNEmQRLp^U87F2;ZznVG7a)o=>*fq3CvK){=f$Tu} zT)|3-h~LTZT3YQ?rl>NW4KqQVxn*L=pJDt?mEK!0|JzW9@O_NsHzFl*TXF)dTK|*$XW6AL{kvV1Ne(x zW1U*WEh~!rQcdfvUR)%OSeM#IdWH?9vL)S{9;|VFhmfD8-P|)&Yu}W$$8CRYv%5uF zs_`15>&cAePsnEO0^Y{vIKX6NyV2iE5Uq#hm|xolxUu7aiun7do`&l8B1+@KOqruF--IZc~P}FnoOI^TVh}K+?sNf zUrgP6AbhB&0Xo&G7d}=XNq$(FV}E;~+Af8s*wYIGMbT8VHw+)(bb}tSq8dc4XE@~a z|HK1X1=<=pad`6ucv*b}5o;crWT{^uG<9@6txcMs9?iga)0}RSR@4NsmZV$KJDp|f zVT4f88uyXadtbA@QEH2OOTnA)1Gfb?vADxywuIvMBCKWZ^5iV(mi0u%&>Z7`Z@P}^vmSJ`25!&t& zZyQ5w7qmYLJ}=+8jp)*_42wm!2Ml5xI=aqHX-wl3K=#z ziuuH8v6P&|2J)GS+)J7VPiTXHDuc>C?KD~29gDem0oT50Zo@#wbEyAwk2|v@)zv~w zZv@ZHCn4ZpspSUnBtb;HA`*Ou_~+?KKy0k6QLq{)K#;NV_YJ+rl(&8Dj;N9 zkzUa9ppPT^Ye`e->v$0F8lS44y?AAv~&Sz(P8iRr}rv_POMb#JGBn=%Y6sHnXzs#$s? zl(TISl{V)Pls(xtjMz&K3mVVyPu=wn5woU@~r3$4! z(la$Tvjb|PspP^^A5H>N7{h>j&1BoR=V}Peb((9=r-Bwclp3JhAs6{G>(71q785L| zBKHf%|4w4eR0^z<9@emmODXKsqX5G>B^jBR@8hU$N`rrma~0P9%sb^zuw}ku5jXm1 zVd`$u(Hee(B><~eM+8;hvY@5nlBm-@+;|Ba`1n$>3JQ}$IsOa8JZHWaC+%_J$Vgye zPg#3@iBUwPlZndo8d`>>WEH6eYd5CR7xx}@lBdP;M^4a-gX6vcJB$)BXej-sxTxQ! zCd4N?Ua!B1?LbY@Le1gq1ek`K1Ka^0T!`K3nf4XBh+oOz1EbD_5%oCZMQ`B5$@$Kg zeD&U54Ts9RUCtXi_(2?#R`dQ#Ee_1D!i4#iLL%B1*1I3+Y{P00R2x|sVtIO0Eqk;X z&?VPXI6Y^zG1i>M9({ENQg5K}t3igm)m)urV*dWv5`r8q%?y?n6W7y_ zHhm$=18v+B$YlUNG|iPsxz1R#dAe^F)n;-Q!etHFiR|A8*C5|dEc-pWzt~l3^8Q}ze^M|UnIe6&%CI9o_a4|$VO)Pw=@r1J{JD2TGH)zt|8!j8;8u;9Tfs# za~O|d^_L9FaSh;Od##sEu`XR`d1BC^0qci(^sKewVNHv0?>F^Ti6460@0xwN_Bq*fuh-+>h`MCHu3PcXEyU-aX_F0Sd(e zeUG5Q=qK zqkEMGuW)ui+otIY0O>%k;L42mkAPrWAT1FZ?rb)Yqe@wnryho=+xzHQ0tOJ@P17=p z4i6wJ%Pvqe0M>g=0ILTeyF)IgOVephCM(Quz|_CV>(D9*amKvvQC8|@)Y!yI3t^Yx zxr73NN45fK=%J$!tU@SiFB`|T+2qkbY^}PbJM8M!OnlIh8BW3b-Dv(|avinR-;F_Axy|jB-CF0b`aYf{Je^G5{WH>8ZoX&YKCUL%=7Cgex=s9 z?rLo+8S4YolGXmBakm9+HxQb_<&kfyCSUH9138Bfp|PlQ{)b8l)CvjyzUz*uE7Ejb z(DPSg(Bsm#k<()UP_hwW|0L_2sy1E0;$RgRc9@=-Xw_0uYQHdFVqin)NqUxS23m+n z_O2eP7w&!PY}gEN&hY{gE#>D?cB6!p(uTB!td;%2WB}pghnwc|oVST%_w-X2AteOB zioQ2H*f>mpa44k#)x|@wS98f8UeSwqdI9?clV=(qNAUAF1f@GK-W1?oRW#)^7l?)a zvZ%CrYhxt9Eu4?ep;u5JmOOHjKmNW&_zyW9(7oIXwvbo*D?};&45lG_TkkqeL0`7G zuzpxLRb+BEHu<1xkzv?ibdQ8gv31l{Y?>{(Iv9u1iwI;?DJF_45~iS)#P^DUL$yV$ z!CU$kAA3{J;nRmqP#$$PhU?w0+^&{bp7~D;+?6N2ZNFJW)ghfYyU!U+D_pO%w3)oW zbn*8|CD*~Febosq2Z-{D2(UaCg5@VI?!`l+_S*C%uwjot0GI@zu&M~t;@rtfW^7P= zIaJ%LS*b3x8KOrk;6qND`eVrg$Bney@q33y5H@$>78iTX(g2_NWm5>C8Cm-@sWL@5 z`6^GiS5Zx|+d`lYm@6EI#a<%ZCs-kNje8IQw(hiRT8 zNEn6|idy($EQ576b||D(H=m0A5D8F5kuta?YXgL`Eppmipu4Rdn4)^KFWX3eRzUU- zbjOd6<#v&=2ux3(F1sfs!m(wLteKzPvn5PcIADN$!S=1cA`*8p9jM3?JM~A1!YBUS z;+l=kqY3JC3}CfLd~~Ug>-{fPL=F`Q_x7uIuC$RB{M&jh+<{w;1YkX?($lRe$;{)m zog^UP@hKd9(1!+;vu`~nYSkBFlJ7#DU8ITSWs}9>Hanxf_lJF2KJxPGs)QNvj z{B~NI0_80R`4%RVTt^#N9zkpwzM{MiIhXOmdI50zu=<3+yd_=xoSh_KXwR5OYbMtR z$?=y{8Ktxf!=gHS+`FUs4<0@Ew{i8``s!yvW6B44Q02OwR|)fM8LpCY^zJ~3kudja z-u?yEGZ@vvYvGSU#qyL}Qprhl(T~fPJP(MTN+ri4pJkTgver!Fk0|c45q|R$;N_CI zg3lfPtfNCM!!6isRIFz;0W=HW5;Ay2XFF*fnM8lX>F#QY<2Ie9W3zSRziLSCkU&4? zE=Knv@)4ILs$b{gJ_n+)nhOxmNbOa*Ll?BG=4Nak)|AuHXX7>i&TC}WQ4u7WH&^x_2I^ShnmQri+{i+xA6t;4w|L4!s z(Yu4bk7g~cqhd~G;7i3p^m%&q+X3{snXKQ9)b_UJ9GFyo=cfG6eR|)g$uA+TfBWbo z|9+~eyjc~0rydcIp(61)g2@s;WdADl#hT^f12Sr;#yg&()?j8!K1yHJTYl?Dm(d4t zh%q|K*G@qW8a*F{vE|EWzNT|C4N-+Msr9dKeX+D~kr3%~uTiH{F5Aj4XrN6XVHzeH zQCxPFqxMbzVmbKcmvG<0IIP#xs5cRu7E8a)zAJ3hr1R0m`!1p2jcn%deGJE}CU?CN}gB&NKe`>9()`8*+a0W^nPJ6iH&P z1E<}kr2fILXXRW@x&7E9;e6m!3W2Q{`IMu&s}ZyDTQ|<#x?)C`9~|ug0q?Uqa{X^J zXS)=^#HbRwn@)=b_52aG>CDHcEn|H%)&Hm`Pklo2~*&g(F)TmAY&O<6;Jq7d7oeYVF2U(LQa1+jOPu6|#W>cX{;(pF?%>O*=L%DDVq z7)@7+yWD0Bv(3*AQi}2t-!D?-TSCsfy+*ZG%iRv}p=Jx3-2*FKqH4Mg(A_u5yp&uH zOoO;AgM$GXZrWc%v{^qi_87!@gTDh}%Izdn`(g9?BVjLzSl@Ul-xa_KnaL3PIB*5_ zXEm+eS&Vwu21t^$4%2TmAc{d_EDf#dp)& zgkZOmJl40Z_!){+3!wu+uw4q2kf*wIa{Uccu>p03NknXAoyk+j`#|Mll8> zv3o`^M=gm$7yM|zMeh1-+fI$&kR4XLjLTB2ca-h!(v06%2Q~DacP^<_{@j}mk}$YIbJTiO(t`)U3}>Mdh*$-pA{ZOwkptVP0a=N+ z%quvG0ps;D55dw6(H!Lt=G7298<6KVQe-6m8vWKj&r&%fv?&DOy=$s#dW|FparRT@ zF@ek^k2A^0M(wajWzKRI5x$~ge#A~hn%bn2o6EA#stHDAt4|j7n+s$B>ec`pX?!l| zmn*ivnFDI|K#do&1;YOx@pgID_iU?IJuU}Aq$see{F#Hb#J%H{vFgCoV_cZrMc>zO z&ynh4@kyUz7(jz)$Lq{g3ir}VR?3|A$-e-_ZR>nmekUvduqxXj*CfO~$0B81WN#PW zF`H+EZf}I^q3Sz6>%Grvn+X25SxZU4H zU8=DEh$^336EZX!1FgRejgWU0q#*<(K-ds+@{`H%x@ zuOcE%gDxUg$%DQFciXjW097?jP_-h#ui$n& zFE)~gwzn|4rEod2e>h(9-aH#1+9AQtz#zhwWw277o z`VB~*5M36nEI3MNzNqvcu`w@(>LdIDD-SVmiN=E$OMih$`JG#j?$7snzs_wPueDtD zI$rGnm8DNhY?J99N-W5LNXI^zm!i(!6S6Nh7|HH(Z(Sm8sHAWDeyf5rQXh(Rbi3n_ikE4m|R1cv615ZlKN9ejf`IWeGc8) z9!G@YfR4-Tdd~KA(;LR1O;pieh~8iSy-~KeE?mR&fEZ2h?JgMg4K3$lJN|tQn_CP< zB#v_Ntbs@${_1UyUf+2y;QZ~&TSGVP4gN3m0)Dsdna%P45WP8FUiA+76G=(qL#C8o z2K!ybx*RSm-qF^~W6ijw1_&Uq*~n?1;~0NzZbLZWrJOdN|5hU9txZm&Z4Qfq*@XB_Xv=mgJeZ)1I}M$JKkqVMF#j#<+XIAPeqvQUxyAHK(2Lp! z1cjpj`LL$(4nBJL*?7o{<9}S8bx@T3*Tz)@6cz-f8>G8gN`$3*>8_=_rIA{?8hKE!@wKGzYrApn`B#d!H`E+d zwQ6#;a}5wudFBcb17)R^7GnM#Xaa7Wo<%Y!t@NBBm2#^|l`;3bmfX6}Z1+BX=dDXU zj{X5PyvMF{0bNL|6e{nvu-F`re9c6;*oGNdN`Zn@2Uf9Z=$m34U4mi8+cvf2X_zYE zFkl(7RzzJ{^F)x9en}=0!i!8;utDeRFS80$*W)w+R?L9C%;^mww6!A>1$SGEYw%>{ zbMK`X<`G@Bx71sH%7+@$JAsgqNRHU5_{`>~Xtfrd$0r7m+5JvdMQv`zl%@FKfdY2q zWK@WLI#!m{viOd>ILqo$_EZ%XMqYUQ!{M1HbP}mD*uJ};cYW^cM#v!Gi(#;+eYEnA zYXScJimUuJ;rB9H(SzuS#tKq8z^L@+BY$Fn5VTllCc*Ki8qq*5I{S~gzp5py%z9P6{xHG!JBegF2}x67?49g5J$AB zY>Y)wn)jM2AQzPnxl=+Rw!cD)(d9HrWoxF0fEH-;KVMablxJ&P+0?l3uGOLdaKOA0 z8|7!1-j%tjIG$`aDlQU^CkRu?QsdD~B)wW@1ujjN4p`Dpa|hlXhlyTS+;Uq|qc&EK zyvgGnwzWZnL zDKloathdJA z_R(K0u_cwILaTQJbn>cre*?zaer`3P|9)jAR+Wr93 z1GmhElP4Tn?3N%v<~UzXr51||{FbOJzN36@onx(9KGj9rA? zHWq2RYWtS;O|gPJ&C}nF5X$cJhK|^**`*zPWAlA!>q#`wG-DRgNMPiW`|hmZG~e<% z)gi}FNm1tViZvorIooaaxGIl522Ra`IS!=hijiNi1T3OfL>!p;`;V`QRe`G(wWOMT z`HrOy`3<4r_XuVYQcoS&<*fiS(( zf~^xDaGHdocoNOy;a#u8p&|X)AqYU#!31h`6ZTC`3{jZbra0R-8cJ2mMVJl5lFD*6 z>ANMzTeo9uyz>*iKuYgUzJisx$+|~{8C!&r4(wXKQ{`XTKzHO5!MPkwF4 z@|Kp$vSzyB60PRzdCD%7$-xrdcB>MLn>&^gEn)`AIgf$P6ZE z(?s`o5Vs-**MXhFHx;*H9<9fL?1AB#9jZKh7A%R$MNjqA%4Q;8xy_yNOwe(W^_Xv8 z@YZF1(u=TrBdm3BdLlTlE63!49L~;|-7{&kW;92ov@86XKLnED@;^6y`OFfBW%v^! zduf!gE%i3We-9#Ku*=Ioo_aK>cO0)Pw|Sh_^j;;Y4Z{ru(I0*w zEMY)lSyI;F!t7h4Yzdcct;u59RCf8*6pWBDS1pL1jiJlo~_te7z}XK4zb0Y$*KcZS|>6Zz_6D8!xfO=URN zdRS+3mZk|v;}0+u7#eQ>SLtU`DO^1M>F{6KZd8^Ciu{{8yNAB)&927%4baTa{)`(( z7ex(R&nkD@w+?B#=Mpoak%Bm{4xx7*w;mMiwTB+H!k!W0v z&Uo+C6CGA0ju*GTClk*r=~x*Elu)>tZaplw`H}=VTK63YdjEO2!N9#CbvZ^&z4@?fVVd&_JY`91EgixO zL3CL^V3B1KZ?Rg+)Z_(_KI3q6zD@Ev7vTZOU~t9qNZ&^7-ED_eG3o~#T%=`{WI@Dp z-#}qRr#qgi<~Vj2zN5T@CJGDSH#8!*U}1hI9ZeT!BqA8^S_TK(R#aq77zL;3g5_;w zJ@2u#s_PAQxX#m4vFs|V7jhr(um9X2v;D`V236khiv3SEN{5UKh#5U@L&gJhG6wO5;P+q-(r zbqTu@9{ADk3cX6R@b^x(LN^>f%*Ozx$>6GV#0Tw}tluuWvdmAm+ zb*+ksLs-n2^=@4mi`Iv~I^#Q6DXA*R=x6{A;$VNeThv`1=(&lr_^zTm=uu(8V=|29 zL^|CYg|+T!8;nod>40=MxOwWf+#S{ooEuBke0s0-_&|JWIvG=SUn6q!AV49ho#r)P) zL;YBSDwN&+KJANBjQWR@(@);*bKi8POKV68Ih|uTxf^%8{KoL5WAUXOnHi8-9~d`2 z#^Vq96e<8vVq*5eno)BO>W+^1PH~S?GCmoEhged~|AYU^w{QOU$BQ9B7t`NpNLop` zkYwhoZFcJG=O19q%A=WL#6sE{zpqcX7k#mmnjFsp|4!=*JYiy;GI?a4NH7dzRRfV! zL*e%^e7m$$D_4(qpY%A2;M6QJpd7QqQD-bqOYzfc(eWk%iKLOwU;d}6Hx>Yeb3mZy z>h_+@lDy=@kC|3{t_v!xnXJ7uQnr-|;qIV|MQ*Nn5oWp6v9x_8iL(@1e7kS z(l`!mjy#~Av4VG0eGrXq!T}3emq&7N0mHVirfmS!S}@@k8U6S?0JXCc3Tk$wcKc0L zFbV&dUjhuORMX3t^E#&0@L!AaLR2^zLBKnafVzd#S^=J+d8~7Jj5yrNW%0+*{Lv;U zSKhX+Ug{Or^2~W_jv#d|bXG9HD6Ckj4}s>MPvol^7><^fZt?o>#(3Kk%*VW9dV{yn z>ek#p8tpfLtyb-v^u>k`>zUC6mC^n2Q|yWHPPAf4Rxf~9PR?W5NL|0;(E?}NlwWa~ zPArLMqx&xGPkN75TzSda0W@c93~4ZlFxmI{%v(H~YFUnTV zRz8j)-@eon14xiRT*mH)mGJ3#SquhfnVZ-h0E?iiz(!-IQiH_X&-jv2erW*e=RXtE zRSJZ|q~^PybO-I0zni22p)XYR&`>9Reu0?bE~_<eZSyo(&k~?>HTaiI)S&FLZ{hWTwuZd(N|qMC_r(pN$*?>=l)kN- z0t$(=L@fGK*ERI?Ts&kzw+TK@qmz8Sqz|J@M!q7^7u=Z4rG~z9YGrm3CF+p!tdJ_6 z<;Q*O)d0w~r9=*2ZPdLdK~)UafI=bLw*idTu7*) z$u+XHIgm^@HFY(I40oEIe)7{3{!0eiHhoTd}#@sXSvj*?`wm-bdn{ zfsu54052Rzu$EnLbXd3JGlUm#@95Yylm-jnEje&i04XvpMw?MZSZU02LIEvs*0RrC zg#Qrz0>G?It`+DUyy}pAI9eU#W?l-H|y7 zhYeo+nT!SS1KitDN$~Vj4WII`U&FS%kf0Ev@$$nl zOBS0AUm40CH&DZGZ3-h1j+xhB$0L9H;*`@hnb(j9pRwLFJTV95cqE7vFr>`SbHsHK zc-6Mb)kIZBPif@rmgY;=qVBCgZ8G+D z!=4I=^oW*!FJhs^(oH!cgt4Awz)L-R2|2o%c+pSxoWS3}f3E!3I z+x4r`R2FeC3=dHhjv&=F)WCwyg<}1)LQOJ5H}B&25U`5>K}6byBh5s-TCL^F&Rb)% zl#>_(<-qT4r@TqLLLJdki+*Jq2>3rK4Lk=bm$*Q`h=-!Wx3T2Pu3AhK5?V-Rn_p~X zMVaD{#eBcUl}G2T<9QE&gQ%fI6jd)>x2Oh{t1(l2p0gw?amyTppR9H(Pa^rPqxbI5 z=BEKac*X-R*HqotDwIoWr2?})p<{hfd8*iLz{@sK{Z7C;(vvg|Tyat6M*{lytCyY> ziwMup1j&e|`Fm_ELPQ!4Pi_@6CP1k&NKSa-@VSt7RW*JL!;D!M2Nay{x+)KQg3sHE zfM#MO?C@PzdGy@^up2UWZsXor3EPS;knjLU)xr|H;Ej?h5KUL^rK*b@>|Tvy`Z$qF z{NTjboVVMTq+_;U761Mpf7Qrn?K`XIfFby`BV-v{uX@HV617bc6IJjBFR6H!hOh*T z1XfPSr>1&HZj`Sp{*}!9>S;e4EHTbOrFVb!%;VHmM6@x)E7GoJg{bcIe&Y`zMgJ~W zL>haj5=mAbY^|lw6$cNJPl*{gw_@SXy-mncrd+Sf*w;+;EfpTza&M&@OZ7}p@oBOY8GqeDP=5e)= zri&6(8uR`7ivEZ5)aUZeo2=~8Z<75!Fm$eW-rCLU!2Edok1hi?;ecvaj334qH+Pcn zDG`N$GR~RzJ51O#=9?7~$!RR`J_e&fdqCyslDT$V?}M_2)nMW4O0FJz6%i|Uc)x4_ zYkq8+EpyVt_L~AN}c=vN5vw z@9NKwNVKj@$(%h@p*l7`XHgiu2*F;($Q!E72M1@r-mxf(#JC0=n#*nV9teC+SlBL& zYQv_(Lf#Y=9gu}u_DB9R+Z2sjCBT4567<~b1;i2q&K+A#dorn_y@Pv?6cC!E@IOKWw`{KQaP7a$yT z*teJk7Y^D2VbK6PG@zJiFmv@8FLB2{eAi4yZllm{`lp8?Qj;H$&3pt_Syk1Ia;6iA zIZYHoOn9P&&k2 zBct96&`?AkTv+CgbQ#k;W0~y7;cGZD7ST>YIJwBf&^_Et&UuvCWk4n`8G6z#wEnbk3*LhjWG6F1tOh zP^P*dJB@>}T`7jB%ETUI6fMzk)uowrwEpglz#dy5b<&eN7XK27UH6V>CtOw^cMhr= zH4YqjG^<#0$T$I=zXs7mu2ecLB9`~z9B9GuVZ(ueQhF*IC_9_(v#+lRe!v-6YUm>s z{ujaKimHU65`Ad=Piy9M<{8YIATCPFLC;DuEB3DuCcwE7ZPCj&EzDJ}y>BGlvUEEv{^>)gs8lWqo$P~ZNB=5^f z&Ic!LYA#}iRRH(*qyBSUJCQLoqAmNy zEZBE5lxY(Cy=cdrTzxZS>ofWM)Mjg=oc5H!#hfS5o+s;1E=jr!UJYP?Sr%S%OmdP} ziX2L@42vc`zdof}FV6;=3{0O6Kx2W>)aZUGW!_e^3A-x~tH8A>!&&^bN6Q42Rz~I0 z24+GY1t$*B-iAy6bs_m4w{SV4eQ)6Y;5J?W|KlrXF|*R*rt!-;4;NB~cyOK=qWd)6 z*m?l^U@GBz<#s1L|6@>h63*QP>mmJ!M6Sl>GH zKgN=4V4lmDYMARUWDr}toR}Gx^LaeUlo!DT!U`8n3PF~Y_C%FPJw8huJ|jwZ%WPR{ z9O+ncNhP2Z%Yw+rWR1cGv=RchAJ$vI31G#dv=3eA1)0(LsMOV6k_vao49EYAhF~D&VugWEtLvyWDD>4vKdOmQl2q2T%2k>MkI6s7#khO zbWVBK6sumk7^>~%4`Wm^G;EAr26iqDJkP?Cj6oXl)!NMZA+ZbTv{D=xe;M{btb{>k z%qeK~1Iy9&7POqJkQjW83F>)0-i+uFOMcT-psaf6#G?*+%l)37r_Z$kKt;$)PE)yi ziP+upjYPtSP#3B*nc**}Ka&sn@HepQOS}diFbB{4gK*l%Z>}A$1>BrH8==A}O@WV? zCqQGA`d@g36She2tXJrO_6eR5y54jvV47yK2bELiA zmu{^6GtI<+Qeq`14@~Uf>rs{hji2h8=FG9oUuKxrHx`K0ng9oO<`|!M#p%(1Xlo$m zvO}bGT$}Qelb-lQeVqb^$B@+1N1UP|jIC1hg^s3e+mN1Rw4*^j#4N?>3y{mgmu<9o zn@Q&{YTWqCpH=`Yv1bA#Bg_%!Ul9Akb;piGVu!41`g>;CQ!}Ha9lU{fuevAHGHhLO z!#4Syb{u`4km=zq5GnMV=uanxz}t}L#y>(epBaXL>>xti%gJJ_NALlonKW5~3sjHT1~)k*Gu zU5)(jGyESP&Q+!>t?jq(R*}ZUqu>0peqUWUO_zQ12bBB^ie#0{>F}P-f6b2GQDh$N ziCqSM`+KT!6!?RR6DK!2aV)G@+=4`l!&(fr2eUW9u4*jlyg@!~pvt6wG1 z;eI&g=}zp4spu1`$5W&*_T`g}#ryx9@CPb5$lb56ZqB~}Ek@UhU70mJT)(NQ!Ll+$NA$!#N1*uLlU0oQZR{!s_qTvY zrl>aVWr8?bte)HVW$~LO-t(5K1X&Q+6!E@V|sHMm4;J z*eUhgWb9SD;O@X&i=B${M+hp*9nB#Fqr0mgmzqpIir zc#_Q!ODgesXYwJEI>_B2Gi2rY3zUov&DZpzd(smo*k9clo78q1Y(hP6P3+^VU1oPG zPLDVH68WU#+Hso7(Lu{wX0jZ^8-hwT-6&x!ZO==|nzBXtw*GYhaQ@+(`kP zB(Phs(k0C{ZkL9^STzUVXX(_*n9P(eE5s-<9{tEY*DW-1isFb7Xo9pWt2ms*w=7x(S}VTWZg`m**goEj-ixz`A=rP~ywQrhwRZ^MC#s~jfy5TZ=I|JZN~na+@^d5{C75$akf(opH=|`BcZ$=7ax5w#}eeamCdSZ zz$Z8=X=V@ndQ5?Ny=p%6@bm(4ZO?cRF0K_RsG*ubbv8fxHr;Da74itV=!537nj|$2 znJ^C0IESO4`bHEYy??X?vt?0`6fa&MnKJ?r^8(}))t8m<7>1moK_iwr{vul;3$Ik_6E) zTNIAN%1M=)^OSesC4x`|ABZHLuvo3Ph;P!AgsD{+}hJ(U0srdau#zFkDy*2ha z=WFMAXiTgTQ5al=2F(qDm71c4_;5Bvx+o}!DI{RukMm_{Ie`^Y4~uKe5$eu2j}%7} zThXs{I*DR--@}nRWl3*;l{y^o@_b$p;ySubO#AhR>Me%&f)2aZgEdf2@O1 zI~S3Mtaslv1nW2qzT&}eHwUB4fq$#XV-~Zm6fuQAG~}U-1|fAMNtxyzSx#8cmt`O0 z?0a1aZ11u1_(T_d^Z3N#Zv5xDDp{~%MtYTkh*pj-;d-{0+*M4_JEJyKP|@)FVDJb? z`#l(0GJMjD~k{Cf{$EH0qi1GqFbJQ*EN%#2{+~lrn6B}h8g;@Uel7)>AB_RMz zCeH2*NPS1y2hzq_lt| z)c_*#A*=v88MVNi$QCAhrRHkg*MR_hg5pRvzH{{IQ3(X}295{q*Yi#Km)`Z9#~~i`+D>SJmEd68XKI3%<8w zFDv}M@tfM%%c#AbYU^RWfak#zE(Ac2!^1~#+`$AF z|IaRW%TC&Kl3ixR1m^~CVa3K45=2V&d>K|hP)Im!ojp>crpMw&xrD?a%ywt4u3;x@n~?y>*CkmmQ6}|I4vcmBh9z+OX^LrBoO5 zPSi_49OXj*F$w~?6uE$FXW!kapWpCR5$ONo$j6zQH!x%++();DsOV6 z5?-ggYc@AmcC{N1xI0;hz4r`yApz=qtRJea8H zIBnF1S9jE2>kph)ajsNxN6wtHSMPQ|<&o9&CGjsM5i^`5rYF{A1eeDx&rFg1j$~KP z=_48IwU@1o9ce8LdGApF{B>)GqvT|@z)3-XNEbIqu zkBGu1>c5{h-kzIf2kXK9gm_kfamSulVTjWwk@w zWEPrchC0;*OTn96r{Q+j%cC(5@ue zs2X=S}X zV6z@Pl-T;B?lpl~kW^u_fOTm>!p+h2I_*|0RL(F2*9k+nj%Im2#{Yx@yK89pVB1vO z^1oiq$X|8r8YnbE{`IsKPLZq?+doNbp5f8N6)Ql9JKx}bYPin;IY744Nh|wQu<6BW zDn?id+xY3lLgXC(3me3k8(N-O@_p2}`L+~-=DR>v zU;NQRotD_|I-if>kDthv70hgSy05kQob#I+W#fCf0hKh2`1nMAX_oN!WVJ*+>+rEPJkt70{KIiyRPE>w*_`%aHB{gQxhCb5X`8cp%%^orUq&b1G&2v~UQ3j0H1s5_5bow>{n zSd>l(su+JVqMwutV%4mu**U(E?DJ)3AcU|DIz%j(fSW(Cr`^s=>Fe2>;&baovEB7S zw_0lpS98!znHcOxn;)vQ<^)?p|a6I^cfA1l9SwXy0FXjqcV6K~IHihm}; za8jPipCkOPGf?#-Tr!1B5k3?t8_n`6z_lmf7Vh~cjRis}{F;d1oZdM4CTgF)sbZSM3BP_k6b}Pp65qE)Rv|)?(Bc4|v|CYG+97R5bo=rR)O1gXDS{{9 z?%69DcfnTIc{Nt95pD8g&0%OTF-E{gezrw}Ez$IlWmN?asXv7wwEp$Q^i3&V#9_js zPSlJHjZ|^?oS#*w8>wF7-Mc?nV@J7ivmBWbMWMX3*`~Fgc&dgJ-am# zU>qBjf`Yyt=F3u6mvhj`*~#SCaFIhP%^2ms{O2t~b6b0qfiIXWgCVF=cqE!us-H8#r1G}rrkHCvl#Y;;i7d50w?duG_jBR@r=*BDp_T0F86lf6D3 zw1@2`YG3Hs!hak{B2c(eNRE%$f5#@bX2XQGPea<+tm!jCplNS9MK58n^TAeZr%tkZ znqx!>KYm@}Z(=$!pX2SZIgQtzJjb|o9S8$`jP;+T29(-S;8z<0b87_e27wn>0km&D zyB_;kA*ozThqa1c!=2BFevWq$Vte)j+M}ktuAekwdO`EL*AROu$;)@gK}IShU!1gv zdNjyBoLul4buOIf(iKy|f32)mWqkYl3o;_6q33gIn2rgZ`gR>EOTTcMXdo< zJMo<7`y`ar165vvHhCbG*3@h8R6rvRGebUnL{VRI&1Fw=TrC*KUbA3y)nU5U&5C4r zgr*x}(?j%0e&cRZ$x*sO&3&dN6}vz5*gM|1cg%0`m_qRH#s&tA^H+!u z>(2=ATw4F^worPw^H3j**F`kv?a9yiDK1JR^Vjk%e@P7Rm?@5DQIbh6-e15@YI0#a zbT^E9ll(ziA(2@ss8A) z!_8!OPF4k7FypR!;(P-7@67tog=W8Ox?A$UfP|_J?GxW)!E>cSv4+`EY!}JD zN7KDHuSEzUNDnU*xs}hwPbd+^2XuuBmV(C5huw&AL~X313@JMXS!h`ESQP^hN@9;X z*a5lWkKh%#L@!E<;+sjjYwv&|jwi|4jy%Y0<3yBv)Y+6M7_@87uR&g7^5=G$AJ{`$ z^9jG^e{>Ir6e1>~ntQVf;ZzP2!GC$xg6&OZNgE505o5l(ZV4&x((uZKZ_)&{uVlzr z4kXCF??fl{qpssW?wF%i7w%_*JZ^7NI}H^#;DxLag#{$To$Okd5EX(cA7}2eICw{zHO*j4xyRk(bN_{_;lJjcGV$n~ z=NC!i!QiM5_^Hb;ZR)(;`tQB<(5$^KHYb9ozCr}1x2YH@lk=GtulI6LUhYC(me9j( z6|WELDbnd4NR;H%9AY&KJgo^f8B=gi!en%sp z7D(F?Upf94efs6U_VLfwQKioA6jUB=I4`x-lyr(W2{uR;Se&QUG14>FY1!y54WZ&7%+v0*g+ z5rtaV{>2I=|9yftZwaR)FGC>Z>XXwjrIqfZTO~tjk38sr*yo0&W;I^GcThd*i$5f7B*dz0GVFHi!r53rhzbCVSkdZTKRV>LN zAF^Ep*p1y>xpt~aM||z$u6vXG9L&$NV$#`zEwxVw7UrBb0=(~_3fdkfi{GTlml`|M zn~G{(;7_JZn=f;LXKgQ1QqGkheY30lVrRcG**KT6(tY=rRBBn?)rRRI(~=rEm)f~!80E~Y7N!00{THSqYg=>s!;r^TDw#F5yLB)v&p`-& zSZ+E_xT`Rk=W)oRq)#Kgd`OIGoA>LX@Bnb(FcGm;6J6V6|BJaHYilZF1#OMXOZPNx z#e|nB&s})&woB|n@QY&`$z_s`eq)HOn22?`mA&dM6l;-KsJf#5A%gzb@(tTd*E=Aw z-`Q2y+u%c?5%iCsvB9-Q_!q?uluks1mQ@pk(IS~s7<6MDuJ%BQqZ;1Y2& z+2P!I;_3?J&3))e5E@Wjlq0PX^_Z1EalXQM0X6)vlvvcX-IchL{NuxiLFTd7q!@o= z&EsSa%j>-G3w&#YEESw)LDjaM3s<|Y#~)kAUUWpw%i1#l=rCk%&^r86Lnnt&O!`~b za-S=S7y88r0}(0p)rT%c6D9_;QP95O$z(8aoxOfIRQma7XC>l*%UTY3>9H`tSmv>_ z8}%ZoslkX(<4ok+0e_itg>_;<9E;2>Nv36NwyQ@3?Y{D1-xATG#E+(h*xeBbZ}sbA z8PcL6ey>c_1*z;T;cyS|@**JEMOFIVdbW$s2FH>$83a{G?BLq z2kK5D%~YenDWgJNSk98oozh`u_b+U0Rv!L*!CGJXla`N2${0g%`E?n85Jg)o2{E}G z@$8-X^9>r0`oh0AH;4@USOM_<0-W)vT{UI?f_%FB*U5?PK zqL$Q4fgjsb)G3%^^H=?OQLe>9}zB9+h!G_Np(=Q;x}66ASX@v z%#fICbq|9(n^+l`lD{GxG^CN;gK`lOxj&;9)$=IH z?2fnXM`8tj?s+=x%Z-e;q*KOi*LI7Y2gJRZX+(e=U=7=hQ|^;y#1#AxVjPG}HU`V! zy%#Wk>T&7OF5-K|gbu~qv;=k?Xt_Oc)IwV9d^zjw{6LTd_5f5N5dUkW;R#FU;Wc&C z?OsiNBrD$_DaZ!KokDWon10tLptAduks-Ngig!mBx3=dybrdiscxYK*Wu*31ToadI zQfXPXF#a$npxVr*r$n(iRQ$3gua3W|q}!JuGyk1MXCMxoov9WPoi1y!IeSS>^6_Zl zYxhK&ky%+MIq%`qNG@!7Ju$Lbb#-3I1<7bSx69jo_jVkq1@cHr%fhj@W@!EqMLC;J zIDv^nz09(CNI2t)z`U>^Y^m_4!uu`8q)q&t6YPL_uDiqX!54F{Fu7|nyMKZUumTz$ zQ1L9p@$L%pJz-`pk}3JojXCp~MH3~pn=*u340OjzB=1`9plfX`66+GmI>{c}-@HvL zkCYn-r~EHn=ngbaJsKNcfOfaX60RFsF8e~>8^*+u4ZHBl8oka+E{E}JsF6kY%`z&G zH@<)85II5VKM|}K)t_#zs zcFOq9OlVi&G!BYUG^togD)==wy|2LY!vc$n zCr2bLZABURLZXCDlFJ;0VRLo#8i`A6de9BCePIRAk3q5FTc&#yODDnr&jG^S;?&1g z{vOa5(Dg5Q+WeoM$q1UtX#NKq|9Qn~D62M{T1@U?tyC4qBJSI<|JgTOsyLQKhD$b3 zFFZq;R69;caM$SMcZfv_iWVNkhsC^ean8AOquc*}6Bec)Yjd}Ffccv>nJn%ti52Lj z4RGS$)>xnBi4L!f&_RcNzLvQP(3^Wqex?$qG#k-&WoED{GlVn~;V@Wln=#FKE;d$f zJyTf0Q3w%;=Am~uaFFH7cpxeFt3KZ8bd<6G2IsiSTzU(tmQvf75#mpG@u zD20e@?BOVmh7$p1OBqXSQ`TYmp!$4SO~&7X|B*V{kiA@Y)+ItcC0z+S_!YYwc!aS| z?co_Hd^FU}$Z)J#ydZt0m7)X;uJC8YKAv}()%X_;9C+>$vhGT<-sRj>L|{2=ybxMA z3Lz(6?i;EsKQLjLj{ zU2TQHkZ0qsy8k_evydRPP$e0+&Y0__CY(fmJm&ybQ{$n^^0Vq<+o69^fDmF2Zl2HD z9R;qAu;{|HEo{p7{t*R_Mp_ALVXGHE_78c2FYDgySC{cM@Zx{lcC4iWE?eE1L^IxT zq!Z47#n0m56)ABYu{#{`t~!ty$chpxTapWktpk-~$|M3u9k&mWIjM~G`?6DRl?%>E z(;riSnyWByrMSt>tUA+)jddj2O~gu5Jr6sHeSDL3;R1xX!C`)#+PwBLZhN=AOsu;h zY?3~3`}Tw6oHHP@YBi$yS%Lw!D%B-JNv9A$i0Zp`*y z!6CT_MIU(?mvB92|9@9MnWKtnNIpU_SPfRhgF^Cf0MnX>3bGoB{-mNtNzM(4G@`&F zNZ?;mbuPf_&d1QbA!#EL!kQ1G0Tl5^ulZJs@#$++E{Kz$*980Q{WH35yuI)YM(H6ll6 z=k8#uaR1|!B=(^re?~~5UwvWRAG-*AI^ob@lH1T3Wn!~YvdECL3R_CJJ2kv7Xu};= zNtSf{oeR?zeR!2d5ef|_ifaBL7}ty$fambvxVq4Ph2zikk63ImlG-G_kWA*>*9*X% zDt59dOS(0Z8iwgVK%FD4Gc()m>7WZ7+)yxgFcR)f;S^KPG_R;E(Agw5-!k4f6ssBXvx9g@+ zDMFSq;`gO3&9DAxB0F|QV(>x;g9dOwHwT%I5yBzm5WJEe$4Z>owk~m@z_Y-I+rw~F z2S8xbAqt!fgy)r+h$a52F@))2ueemfuKTBpyeyPTVn^hR3EE*RP7Ulo0#%CM|0FXBuYmMb>y9AQ!eI3vnL0 zHuEyQ3I4)~$^9o314Vo#1NAhTep># zQZt#5{ykaBqC(o5c7KN@9PFccE|!(IBaXrz4CY!;%uQG7OHwxCwrfN+j=2ZzA8$P(3tRsAJ4~_(D!{Cod8c` z>DJ~301iD;vI6SO@LQj>o1@7SB`H+8w)cIStw0RCB8j}>sjOkp&e57p=P-5>x<5U~ z|6}Y3{9H7<+I5N>0s7pHNKBX9mqYqOnG)SyX4_U~t!*`f&( zlX=%l0uz51$DcW^Ti|n)>p-`vjj=efaDHF5vpjMaKC9K&kpe|R);FJ6t ziHvunP9rlFOL@*UKw4PH!xgt*&S7lyp{voY;o|0DpgP+ppu_0@NIL7NsJ^d_e-)7K zh8em`KwF$=4kd{sfX&7LDA*6Fi=~56ux_byIi9t#lB*pjgd;fw3vzW!5bI;lP zc|Om+Koy&CdCuc9_}jNbp~ltqqYYZex+g#G(jU)(Z~nwjTe|irY4h`EnI0FsH ztdB=u4Q9jEfueQP#BbW+{mx**u;)6O@_N;430^zTXQDS1H4o@eVm)(%y|tk9uNfV` z;X{6jrOQQVjVE4$fu2Px5Mc9XQ5)*`3d_l9+RM^B4+)yqX)}scdrH&ED|E#svXRs?U-4s*_rL8cDDjx9a%I z8XCAzgGD-O?Cr?DqIP+rU${%0?>-K(()-?|V%*+5`8VjRH$;*;Y^wciE2C2VPeOe4k;EZYv9BdCPKh2Rehx^Ir56+ z{Q3Ryp`QHQo32FnyEbP{rSk}DLSVB;KfUFo-TxbrgQ+~y&B7^6b|VpKg0^oZm$5cL zJb3rE4a_Up;OS0*e4X{a$$#sE&^li3<%t)BLB$m8!VWoC)LhC)N7HP)?1mPLQNUC~ zRPl=(vw(fpQtU;plx#;Pk>e+uZ-QibFX8Y4EL9`&9w?Wa^+q)k_sw$zEVZy`Q8dD< z!&#xZkibx=ijkf0*)ha*EW~ys5#Iq?nxvw$gs*Ic#5_0!Og=!bYEJ)3&A!h1k<>6v zJQc@8spw#;MV-Eh>A`Zx>e1}U@NZiBo+L8=$p~7L(CQ&2&yuxoBO+8LP&^|8ZYp$e zIv6&9Tucvga7LGmsW*HcO(1sNiNrA3s`8c+eYB)`D)4n0sR4_?dPrq`7lqAI$ zE^8^#Lo+joaNyApn5T}&XSuafOMz%t;Iv?BlAc8H}_aoeY zkkUgpGL{9PY9rwWx-*++V0a_ag961{r6=S$pBm^^>O~DWj6Ayz=CYT`ipI%tpuU@8 zCbz_|VArjC0Gd&%IYh+nPWV80wj+6?w1=aGXG+|kl*&_op%C)lgKB;zjnv`GO6Ar- z3$RcYeWAU_ax}Hq5MNOrOf0+O9|vW~EG<${4o~`7W13;-enjT6C)H zg&ah&zlr>+`c^uz0S3hf`f{N(K%W#L+xo!F5NyUNXfDcg90yo?lnTq8Z~<^U^U4Nb zFLTT!}aWZ!OdqMGE_U)+0lNNe+;YxySm6r#fd+10<^NXtx{|I=M~ zVHOsh!GAXp>-)!0U>m@_;Atw(7SYjdq^LUtY;H=WKQeA4*Tda`tQ+0$c1z_k0s+5x zKy?eb$Pw%~U7-X1J(T=~lXg!nC*y#=9_Gm}L6b^KkxK2cksM)?d@#D9!~SYTH0UMI zkU0CE5!@mP1A%|qyNu*gPgJq!><9|n*(u&SD5pO?U-n5jIU0;5&W}1o-x)HBdNDC` zc%cBCBur3$QZf~s7`pAmS5t#c7Os^mDgi8Qy?GCI6*H5==|!h63EmsHn&BBBmv~pR zA~00|@<%XdU7*#Ro>DGfoQ9{dh1@fREKz9^H`ollG@2{Ea{_3~1j&Pz&uizljAf{+ z2SFMO<3@y{Zr?rlKLWzNbFRjoW*07q7ZnK}{+3LL|K_$<>0BqKQEzFKqTD<)=hZMNS zCjuiq2nRV>#4~x^eIl8^yY@E0cG@zCqtq#wc%wF^*J#5nt1zdRz1yE#=;>=1@bvzLj zvl6}c_w5zahBOx&RfBs4RHfT-u5Fz){(hmuz}8TQLj1%00St@Xs;C* zR2mN=8VP=xTH>0vg--f)+1~TfBD7VPA#dsbu#hV<;TuHRfgc}m!QnIXT}A7Md`^4) z$EJv#FH9E45irE-F`C^m&HIn?uw(f}MJgGiI&?mYUBv zv~R+*9-a?M2=w<0Y@RS#`;WKP=Kk#PU?G&qs_RaS>9;*Kc_Ocd*0@rKiA&xGbM0q+ zDaUJklxw?dC0MPbFi;Qm-dkwc?|sOf$GlNwH|;ItCPnNgo5innKK$2F6@Z+`oBkE( zCAI`c^k}UIjeIQ=0xpatm#F?Ck>vPAiIuW%rBw!qWK(1n6+{p{&GU>c`ru9W`4m;P zs7Q}Ji`);)1-S{?x^k|kZ_RwlQ#seX#oj2CZ6+n>zVj=m3ssXaLSLaKQu5*D4Ra=) z9@A%}l$$UfEJ6cSZf#cJ8equmf58eY@l+y?aJgWFwTpuCxuVH`82@(Mdg==}U=pUP z86{tMzjYSJB*_}ANM3F1ih=gbWs40c#~ehK0Zg9{u24a0^_ganY0@(9?Z}Id6N+vX0SEA@N?%Jhn*x4+)Lb`IeZ`~zIxnyH<4EUgV4oK~p<3fa3h$7q-`5ZS&Tp{)-O3Y|eR4Qjog^NY z9ObDH9w3F&UJB5jc_$OYwGl9rX{nwR-M31Wbw^{GVTHN%g&axpPb7yGFVhBvm~x++|yFyOZ2uW2c&m_5AjiG z<=55)ASxEMd$F_KyOLxTE#_qHJt&$}1;F?6z{vr4-Ys^_Mhc5W z!s&fmp^@KB0gFI|uBwT%C{UNtUhe&VaXP_1pl3n2H?Q*Iz&>LgKpY6{mFmC$Voo_ycqv58)@9=-j<{QK0%lL&X{%pR8^GR!c2{5{M|jPf(HsZvgKK&cl;b zoeVD`v=>b4>1?>DC&7!B${n5x>rhD=HGc!V0uNl{mGQdc*Tw0#V*J;RjuGUC+tYp4 zYBd{!Q3gOkjZE>g@j}L|s_|b*Viphmrrpw;{vqF9cp^k8>jqvzU7Igla+dGc}B ztRg1Fd!I;d+C`&{8$QOjpDpp8*28^85E!0Tf zf9VTFOCpAJ1^r$ap$VYnzvDAFs2dvIm|j(NCau(=xf5F6+w;0PWQ;SWQQ~ z=6w#`qFe9MX$oaWzw`N<58ZF$gwOThetp#@CE41;{JaU<5Cy(&pQ~gFEBM zdQziS(%aqp)TR?aX4so*s%IoE@zB(aCh0orc*&3}UJ;=nTvV$6+hqlRR1X&ba<`M{ zg}vumj&2tmUSIJ5p_rnlH?V?=J#m1!fv7Ce4v+g8ob(s?&pJkcf9wzaWPYGYmyq|_ z|3YHh@wqPP>*TAM7-sm)TMm+dEHuv-S-9r!yn3R;Qyt%>vxc%8ekjVVFLEF(Ys6^T z9WDg;(O0#Nf(rJ_vxjJIwgo8LZ{qM}k4Wt-jgA)t#LwGuV~dc+mZKksKoxa4O1RjV zKJ=5-Doz=8Ea`*P$>M7&PBov3E8l(0=+%{4GdYtPpk!#C9r(%0TLZM1JrXLb)9r(^ zX>ay=+gkO-pk!*dp6YIbOWdIP!_m?|+5>+^Gz^Lb3<13-TPcIomihpE=Zyk0v>SqalL1I+s z4puwy$aqq;t=$qSsZ3CX<4$j~C<7&13PM5(7KZGGR&)1S&Rn1yDJ@YQD*vp}cPTy; zKSLX6-rZ82g%!J2?lPzVya=ci)81RzeyBUW*kSZTNb>C$-L&imLuxm-_e948N>VV+KL+ess@Q^QMQ7% z->`Zpl)gdOhTE`&sw4lEi%&?HJA{R%4{1-e2bAVxxl1rbJ4B6kv+jf<->Lf4wk#m!xBfduqj z=ic?8|E%O_Iv^&GV#rwn2&UY<4HY23IoWSJFp7I+A9wqPe6`=XQ{Fh(q4l+Z9&Kmj zX`Nk#I_^lbm%|vn6?(gUA)_~2`MF)+RzljyohWNNSaXF_16v2_xH+I6189UxmUZnTW?u+gA(-Z{vj`w zRmCWNcXhHsG?=2HkGMr&iKgpIEMU8&GEhQZ@t>3=Hqo<($vXX_@JdEtXLx5Dk3);8 zIaa;B9X&74?xe9O*ZzV|dzxZPM*13tHuR6R(fa_aQ^}kZv7m6Gr*!vzG*&e4xwMnR z`4y=8bm!kg?uB#(M{DH^eGl~o6EBIfoV1`oYjQxRUY_u|7yAc>@MHkN88NWCr*R#2Gi9?#; zh5YM8BOPK!71|O6L>>RjVWk}&$WazldW1AR`gMhM>ZfU(^yu{J96NA&Y$Ul^hTMtL z8b1gFQ%{$%*K&-#y)Sx;>CIy7U)>{0JdThA&N@V$(kB1Y#FTrUw&9eo+ya0ucbJH$ z_MC?xQds7#x}l*i_+KQeYb>i5nVb@hF|pmgRCy6))M$RrfPZ;F$lWekbxCU7 zUQVn~M58I`z|F(xsvfe*@MGoi!f6Sj9*v<}u|O4*?^!?>EXnEv8s7L@22+{(YOrHkvu#Fv+c<4*EC>GWf`s&#f(UG1$y}jVR>3WA+mLFa)Vx=10K*? z+C6w5XK69JS}qkM*vz?V$aJed^TNYbC0xS(x-@1E0h`u?pJOP6{+aiSi~ua~(y$;S zW&gptm$^b5He@V^s$5OjDeo+Qy}{p(B)`ntq6E9y5K{adCu;;`wA@Q?ap&)0c~bJz zYbPZYV`0+D&lUo2slZ~Ko~83FE5G+_M95rYc$A`I3(>@!t>qeMpqh%iJ*nc0dNy@+ zNrlR^#T-jW>gRVQH7s~rAYg-GttLaRJ<-5f}M(B>ELFv@^0Pjld(nA{a@C=}BEo)UU2@u*Y%-3|2|3naq(JRlQe3o&`NFXC zwb?djB&$jaotx=0(ZTz~$q9C}uHd`d18HeM%TILJFzK5j0=$V?bZ4PF9Za>x?FpDl zZ%y2h=3Ut^cC^vXE0(MYd1q*%OuW)#@fZCh>k81ikt2~tJ>R}a)w2G8(=;#645pX3 z3uUTT66st}VtTu%3yjtqo@Mfr0i-#yk%_WmX4v=BM!g}Gw4kKcZixQP zCpmQRjpRq12b%sO2vd$GZS@e_7VW;4#*`DZtXEfeP(rIgOC=gAasn`J>^B@)4x^jo z&}NTPWg7IXNG{K)dR8N4Om?l$rU6^<=jMByizW9d#?F#5y!t1WF$t9NGse5Nqlo7R(CDvT0^eqKmoXlfM z?3bi*7d-ngbU8g9_vQ;~bU4spmQD5Q$kpNHND{F0R}@+1G>nibBNBe3QvlGL$}Cn3 zD3c1NXZF}v+xtXXo!oaEaW^REt#_6Kj|~b5CSm1?uiCHaIB;X9bbczM>6zLDMoxX~ zMK?6z7)4f5v}-E>gj5z&Ru@@rOt%!&xg$T(&I?mFaMjvvvzR}ehk?wiw4s{&rm#&o8nzJAEdVteP& zWO37bI~EP+wvX$hJM=!N5!!F)H#_%!kU$&{)F-3SCvs}j(Wma+-g({FRZ@y3Ya@~= zL-2r8(F2y`^*llkGH#WVql(}r$PQrbOl!NSlzk{fDuYW39R{g+H!j3v{mb!Fkclb1 zd&=ZB=s<%%2HCs4D3enzClIhrrB2$1oA52lmDy0RDeQ2HiyoWnNam9Y2oZSSHL*)i zgnbJzj!^~jFo^TrBxN)uA3wh26S0vvd%#Da?PU8tayS;ql(h7{FBvRNlMeceqwvqvj1!s{{E~_oDg`n``q|k8=kXZ~ z?`oG5{1JjUYJV>Jl4A14SZzNOoLKiYraz7UVx!tfgg9MA(P-(~-|PulFrTDxjB9qlqm}4-8Mhs@~U77P7OmOTum& z#7gr1otnZSqaYRi$;S46QaT&?#gNl@Bi`ii&-KbLRXRWgP#&saqo^D^a{x#(c!e}P$ zt&yp=oAYt)C(tuS=tv#_&Ovf!^3-`cc0GGw37i#R_rgM0YL3xa%ROZ{(u1U#uy?*E zNfvk@_%s=u**9be^OeV1ip=R=Q#tC>ob zBWaDt(VqwMt-f;)R!&`;l|#A}V`VX7C372CB@hUseJ4sVfXNA@hnJJbIs+j37%-{a zX&w9E!)Sq2TKh^MB4nr15pb!XQuB?Hf4!NHzIsSMC5WSH@gt!oHPMXSE4((oYirWV z9xM?6&p=s&z`w|tqVFf%g%*rj<%G(UofXi~_aZQUG%||m7Rtce1&$PHDHVW3p`an< z>U4_-ybm_Pjw{^;0oAqdP?M{Cn%zu?nDI|^y5hy)OSfr*s`7V=RXyqcPS#FG6z>o# zXtK3tAZaRP6>H-FOysP#U zjfSvhFePvVUSl6T3lZcH(H(T)$a0*&)5>4Qk(+!$BVJFNbrzM%;1gRgaqT6^`V_-Q zJ>03cptxW)8#_GTp2AiqxtjRT>|pQ2y_ob zsMf^Jymu04VV<7bLxwGT?u122KXj-OTsOa>xD9nQ-^y)aY3IB%ssmp7RtX=UjnQIi z&}E2Cshhw5dCkbl-h=>H@rU;eRImU3c6&6O2E4L_x640hot%`lpraEB}ie<56WI!iD zH9fE}CI?^KVC(iIx$yYZ)7x{9zu#Y-@x4rPEBL2Uvv66*xMMQ^N&5ZhryZoiuU`R# zPa|`yjZ&&bd&OY59p;IPwfi=Igy=Yjet;%|F9b}M2AJ@Vtc(r&Y_Wpt*=^uiT+owF zy%;K*Amt*C$sOD;P;Hww(r=4P50Nw)@jzM3 zXTjA*alR->+PQ&{pDOEwSQ$`}-`^D2SHQXyznt(i6)r^@=kyEc5v7HhOu?QlPDd~9 z1>0FW$-Pv5#xe?}n7u%Dm#M;<#Ae>g5acicnVF_NN1KVQPa1(j7bgehp)IiM9b=_Q zri`F*Q=_w)0rXKI8wI3rPUB(p%E{PbO4UrR^(^*;5^GJm^ri0^$N&|zrPUeneD#pi z%71*@c4k(!ky+ff!sZV%vw7mz)nhzhb#Z2w9c|w015QPx=2>L_)TYo#9YFQe7ma`H zio$;6Mffks06F;h$UFvUM~tWPgLVhe^m7aLtutn4EL-vYs?6VT(7RMHhoXpz7Nehy z?~*Y=)xGBz8fj_X*^5kkT0f}!_ZI)Ot|2;K0sWHfYuh#(ldDgC$(q=ED$hofTT_uY|uQc-Oq! z|15u=loCOc!zQ)2!Kn{VRU)xAPXz?gj zgFj|l{HjO#k2>0Ph@I(jZVc)%h+Ld)Z-30u$n6Zd+m6BeW@ew+ad+A^$$u02PfVKi z&~-tr3s3bhP5bKXW}!|L{4EH0*?yYzzmUHf@2?J)>%_e7mn|hc2mJn>|NA@nQ}}NT z@8xVO7EHezMg#A5?Y`5i_)n&aNT$qQ4qtkT`Q8D*hf4THeEPUSjyAqP`sm4XF`xQE z2UunDMo~B6RyrM7rS&(b3fEyuaJ075QwR-zWjG z6*7sC%#Yc&RJ#2x4wSC@*TOLd2-uGl#Htrkk|L=$h3l=73Qbx5yR$-NawF)bm=bQZ zeuG6+m#ry_XbnL)AlWU+tI^p@?`PgC*UGAXVbL7|j+ge&TXxROSy%3lf2*1~Yakqe z(QCor>Oq0eKx$wO&qpY^Tr7vSl6C*f{Do8T$EA>t(+iJ7N44z&$>$s_&W@;Wm7*x* zp1h!5jkKbv=xUn;k;VJ{Wb~k`Tk-Mq@7-16Y;t;aO1~ZE8Z0o}s=Y^cXKzqPqoZ|K zo+qJq7E{kfy-wlkoX? zr!0Xl?{IEC_tPG(2=<@v+=&zc^Xm7f5Ou1|; zxlR$7O;j-suaf6>)qw0%c(|;5D-M z+|56O0Ro6?1sy5Kl+)D2Lb2dqh)ba5G<~R^&_nJ&0tGDr?sir7AOBOzewG&F1^<3| z5YFrqTe3UK;4=h_Z}H#Xj@5#*)v}D2%fxogd6aTqy3L55AS-Aygcvj6mo0IEgk$GRU~f~VkwB+z^0&RZJdRjC5^q->54}1M zEy(`&(}%1k&B$=nu|GL2A|7$>ZNb9=T$@@K$VJAm9wCe-IT#)h&!iO0!T}^zb=1rk zUaAs>BY^oOVQ5jc*u14ZHhu_v>WE#}D-k+OV!jc8C(b7Qy{=4a^EE3XAXO&4Qj{-Y ze2+neoN2h-y?L8fx;&9{bbA5(G#aE{6Xrx}?dmvYpuh_kH`a?y;o56ID%C=JJlHSS zOf5x`6m~48CD!VIEw2DPTsH% z)S3pzmrb9-*^L;l*EvfQ%o%-_3K1C!I4WA(jUGXsG>`7_RIAnB;j;i3(@bydV7cBy9chw9CA8ow{P zqjMc=>f-gIYfTL!71Gdj$gZD|=WYB8p28u4dNM$t9pmbOOD9MSwt?gIo-DW(Xn zFIdat9@&a$$XKKVMn_a_6B$g9PYC~07S|fkPAtd1sIJUAg5HR`mwl@MyPOpf=V=&& z&(44GPApRq#=r;^If13@Ae|_x_P54IaY@OHm_`|Y621F> zZuObc+pATc^lCml*;d?#aN-y^bJ<5%+L(V2NS5uJo2HDr&!B@DMHeQ;U{Ejo&}i<+ zgyJha5E4X@omn6=UZ?Ue>e3f;-tOx+jx}Npui*sPt9Tx|I1wctY~_`YL~0@rpg760(a^{&RE3jE`mq_O7!!Nu^E5JA*;QQ0nuPf;u8%Aw!;mO*gDZ`Vthh zu!!j<78DC0d*X}6rvDg>zl)DNk$`WA+x_%`7t!ogUnii?pQo{462DSjzxtO zpk11sDtfEVTs*X}gR1HOk#YYaG^!x!*Kc+V6`Vli4Mm6)=nv^g**Z8SJqHU=TmF~J z3NWU7CJmqmJ1b|XX$!1qDUd+lPliGIVxU+CKv0*8=QWO^LgPGSsac@kaT-|sUqO%`Hjzl1@n6A0^{cqE~ePl}rbpjGh;%AK}y@$7hA zp?4R1O8BeFWwfC%+je^~TJc3s`;R4VEE2z7-S_ns05nId>99AV7jvQ*4FsOr`VT#IZ+1=H3e{FhfNfkM_<=p2<*~fK3M6wWVIX zUHJx*GTL3up?d?7pmJ+V+Ho0rJ*tHiQ{$~Y16b+i#AF0zhV7`iy^FaEO7r*)oF5bn zF@pVS7@0y4OtSa2-PVZKQvALQFoi5k@rq6xxU59`V*1;R0 zJ{!jDY6klI!}R#$Eb#14%mV{8JMx!pRqkwJ@zgq2x>RI)~2)?Ru_j09}mcxdVi#&JKxnB1QLgQ(R2;(Hyw&MLC~Etnw1>N0otq z*m(HIJM7+!dN>gHg?VuJQ=d}o>0Bh@d`z+zWI05aKx*vTkTkzo%c<=)D3D@PsB{}t zA>l{hiy#5%N}c@Q{~)$z9|a2_K*;Tuz1~|?58^v1={9H+F($4nSl4}XyEMd)4GQ=a z!HU5yF|VlEQ8PH6BFm-%JW`Y@3xLz6GRbUVkbl#Ihzek!hhu=yeV6D3H=g8pAi2{4 z!TcBouk?)tAv}Kv7`ekZ|I7Y3aeX&{4>lkajmbOzKfGCdtFkadTGb)8Eb&JYOF7?d zcWgLlECh9d3Dn5As&8m-hyImY8)UEA7rWcP2*ddD~f6!o?-BOV&m|g)@Y#))Y zvbfGrOX=*pJ$pZv=+d3GR&S@&Bw+q@N2-wi%=mCGT%=D|gYVEqhSoIINBQ;KU`wf9 zZ%uzuN$iQIJ8LD2y~wDNpF1!DPf0JNcT)p{XZsaTY2Px-oj(&+EvHm|Qvvf0^l`S! za8h%-aKj??@`jWlqjjaTHHV)9Wfe}=<8kx%z`5aLuG@ShA3NYmaZ>L<2d293FP>Nf zvsHdOB3@obN*biT|w{&sH@Jbw>mon5aOzcWwL^6w$^KT zogg#O5Kl}}QMUOgef2_>WT`b3an}@zEjOTZ_sfXhev$!P9Y5H>DaNmE5Rv~#n7@;r z&ZA$>U#UQEF9$CD1sHABK=DyvNCLK7@lk-(%?{cspM3~shkGHT zU8eDy8VJ)dg7tFZN3U_|%k@77kKymx@8Q>0Bs_*X1QRf`=Q+%PfB1tCbM-go4;Wze zsJxY{OkE2D@a#;Gk7B!U5n#|UIk;_#OxW?n!>1U9F?sfs%f;Tkm>ug~rsMd07XXT41{?v-7{agAYT9 z2>jJx4$}jO_pN=m4nbeai_RvgTvbbF(n?QHIF88@m7Q?6i`eZSkT?RfpC|Uv)4ib? zpKbn`@CX331+TjQeuZhFhFsS-pl?EOE~B4D0RJ9VgTOCuObJa7(`x(fv}+)=qU2f0 z$#pgl`3zdwNKK1S`TtQ!kxV}7(6XBofB>4-w!b#X{bb?~F8UlNF0a?zDYeR^Bk(Fk z7d=~4C_1PxO|Zk8agHUA8-b7B@(rmhUaU3Q*z1%V4UV#ItCiv{!dc6#d$>oHo^`!nnzy=&Y+FB6!{#*fZBAC9k*7QuIZTKqpVicxQ~*H1x&lNj2UuQ3bG@YVWy6xU^R8z=r+4lO56wEkv!Awg`q7pgHnknkfb z#`43nTZTE4{cv*Xg+@dp3EhZH&&QJR(x;Gb&NAe%`_$gZ4D%5$mD75uDmhdm4%~bv zPyE%qL#=M(-aRSP2%$krFzX@np}ZFs@gDPY3<>wq%C(lHed;`QMn391*!`@hhj6-- z;AraaR6oz9_+L|=r;G|&*g@&_isl8h-XUD%}}S#qNa-Q@q)Gt$j0 z#Yk|9-KCk3XxLk(vIp3*-N};`FHUc2Gvej!gblS?%f@Pj3po7y?EPkmv?dBSQl~4< zr9%a8ef(jd_%D}l>d}X|c_~{`%zyHLoa^+TqLMOjoeB8i_HPHOiw6>Ym__NsY4qrU=?;mqs%1RXd(SIyy z3@`Js$IwpsMo8jM#gpitqCWE5_`$b9KMh@Hs@+bR4|qE@7QW>#h0x_{6`f1(oFANk zK7kUP#<_W4)Y3>L{hAa93A?=O02Sn59wd)N96Pl^&PN0@r7Js#KwZsdCvqd|dl{ce zKZ)EO2Hw6C3dH_n8Ae*SS*gUZkVhBR$&IpEx8jfs1S z6%fID$OKoTCMAm~hW70)SyO4TORv}s7bHt*qug+?x9>+@3=8s&R`WeoJRf?_SlV?x zi22Wo-pnb)idyDO1FLfVAtx&5wbYR;?Bu%aSyBy5iS;|YNw6q!Ncss|_vo28P72~ZMptBV znl)zpg4BLiWqqJYXaGs~@YTG&`)X0%b&wh?sk>S#;{Z7oHz$oxgq=5|i7F76oup&H zn$CSHpJCZBM5)2>FVb86b#C47KHR0qm-<@D)Fwm>$4IndjUgj3#pBErdCvBa=UPKM zBdfE?g~AikVp2P(t*ZE@KG|d2(VKDsLDKYr<983*HI7V6c9${3^(3zKSR zWx2lX%FN!JoS3|wd5PRK=u8V-sK!Qqda609&=ZzmZEx{bHQBx-MpjY0+t2Xh7mNKp zDvxlX@<3(I`$VFE3OZtAT>Gb}JfdWc4Sqyq6Q$XMSUBnj^q5Q?_@z!t zw=tXhI|J{n!y<8cTfg_8VAHfN%7$>2or3>#-mgS>|BZ8^+fEqEP{!{{t;QbVs7c`(sT_$gE&MIm z(fF7Cfv;ziys8)*l_xI6E+>&3vw!U{7A|9&94aeI@$eL)G0$U-%K1S2fpdxLi1b6a z>*SW3yaw#69unm@ht@ui(Sx0A>GXv2-60}x3jgGfUCRSzkeT1+xp_+v-TSd=^lXFw zDjNN>f{8M%!!)Zp9ov)xvIT30M*e8ygLh&T{5$mG2LtAE)P6xfld=E{fFF%if|)h& z_K$WfR`gaXo_e2y<`d>8%i4!-szDukqdP3n@LZ*r`nW@?7pd=$vQI=;l@wRwru-Bl zgD6Qx>dbOPU-fy`Q$oWxPwq+G;Y!2jxu%u)d6trM_+>_;!WdQ8?0tyz`luVLr+Pfv zR;VSOT>h2y*F4hH}wgTa`*x!sn#Fp zfSXfJxm1Odrbn8w*pHWIs|t}OO^5TJ0p|IDU=ez$$%!_WGP_w5(~Fn{7mR;M;^Ks! zPNz1a8SrZXsi37a+#F&83q#9J3o4`$u*FEXA6KE-;%}U4eJJPX=dSjslN}yy&U;1a z?S(`1w|u0*GlmS>3asLjVMOtgJe^aUe?LmfC?i|xW@b3$y(VL!sKr^iNhZyIkM}!Q zkPi`~BUkL`R7btlD(o@>;m?r3XQ4si2*7@f4`*c3mczM2d`pns{9C2|& zko;L8f$)=Tt^br4ZK4ct%}+Vb=ufrK6ek;}Nf2VfA1+(~P~K}qMmO3+q1Mx)3QfK( z_+B43R)oniDsqHGvuf8|E1&rR`@dlu*6MCG`WuEPqypIn-<3ValR7lbpYxq7~d`4DQ>JKm4UFY?m;95^VI}kf#N|COZ=$hBwzG zA32rxj}n&;kq(CVM3U-@%CT?f{v!s($0moq=7X7WhK!l{UL+7GJUGTyjHyplqOwD2 zWQ)IJT1KT=(H2KdsNwHwgR!LN7`WQT>C>5*UU}g>NtdOsRp;n#DI#lmz^1}Z@4fXU zsjJKIxmNJ)ORYut?k9x4$JOS3yPQPIZN@W%C!|Z&f{68>P@(O(&n=c(2RojARPwMc{pw=W1h+yT6r$zs(!v@M=-z9AF1Z6mwm!RR~2L1pTeC% zRfBew3oSI+*KGWBWKO7}XK7GfGeLC^t;`Nm>&88D zG|QwF=pI98yKbId?C$EK;QJ8y;sD@+z#-6PE_b$+x%Gnol3&u5N@X?*iEU+jiUd^9 zsw%ztodUUG-@NE5qSdsD<5sxxeZYov7uKtj>3b|F2?x1ZRDG_CPhZU_ zH;&BhZzD`$25Z~55i&TArreN3_Dy!%wt2V}@tV5FT zgjE@sMwU%9UipNnpBrj(stqi32>i!kQAT{~RMgZM4Hsm)G&$K$VK|jrZOC9$^a)+6 zW5SGD1z!B;ea<*DuEsBa^|W>?DT!pV^&}DDrm8*bMajt&{Txqdq7H6KVJTq(3@OYu_Lzw^SDlYj8+tg>UFHrkZFxLz;% zFNG+3t2C+f0G)6SO_1~SR0~XB{X`2pJ4ipKf}@|7_3fFqGFEDC`b$cCLDG9Yv|X$5 zuWv&QWIw`xrG(0=Q&xAx{}EZ(i%=5-P9$+OKr_ z=xmO_ju(`GH2jOc?$P~G%H@SKKIe=Bf;J{qzS z@@X!cJf7ELmuA%JX}w`bQ<@2#rLgH`G(W4J7v=vY>0p+%X%0o7YsD&2vM!XiWvXUD z)3f+1i*_*yqw0C^O1rCu(1B8*@Dqs^G=w-`ti_C@c9C(*jnGMpBwsAbe+|JmVHB;| zEk7jjhR~Y?CN;)8rW-xHFQD)bNawk?&+{LC%zDhn#^=DUn&Z&~NySU7^Qc&Y%G{3C$*y z*FpQaR)TxmA_+7pB~D=|v}~_r9MV+ntDc{cK zD-{kUT>&O3rs*gJIm!=+-@waGz!M{@BrbJ?TTJMRN*eYPqtF(C z)N53-d$oDQJ(y``Kj|`hl%h>;E7QYfC?o%i05Ka7eny)RYVZ-1-j+$)Q;`O}=d~=3 ztwOMn;|yRiZ0AaOESGJl zE3VMNK^`%TWkSrTp3BAYFqc5kJip=d(Cn=|Cn*&QHL9P7!9e`oZ5Bjyj*6bg>^7g$ zSr7$NcPSi9h_2d8hB__}n=NJFv(PM8@-?gtOkSskk`lo!67Z~y^zDaALa&Icj~s_D zKlVnm+GE(+8t_qNK!PNMd;s%p77k0w?;KwD`o1(pk*uzwn*=%DUW=(-;r@qL%7d_m z6WfhE5qaiC1Q3p)0TF~p>s0uSb$O^fZwOJ89bcM`O}B>ce{qM-jXaKoy)(5HUoEQ~ zb8pbWv!?U@IGO=5;F&)NpGCX6{REbza!>m2QAw?1DbP7p{>cE*>*r2Tc(rDVd@bEF z9bz2Na2S*3?RYHN-Rk-2hhk1!jH(u-YeD@$4Rx8@nyG_J!ts3vOW4gA1w1N66Iu@% z1gK31Az!^GsDm)WDeM%Y{NL}(tSf~cXr{4}WhfIBkhAVyoio94gnE6|eL)J^$@Kb$ zzFLPonRN&wAWb9^29zBJu~&HGlxQQKA$ZgVETn5Y(OoD6NPy5X<%gUKNs_gWaxsHW zQst}u^wA@@gt{4BGk(BJhjXKV>}12lE9w~Y@OM$>EdT8m8ga)|=!onrM4JlNk3>Q% z6}6Cah3aJO1V5rfE#w-)e*Cc9sfdebtf2UajQa>huQu`UE`cpd%ulQcCBP^sum)0{ z`-+6Wo{U{X-|&Y$4s%l?e^*j!ps4}R^lX+wDv9)r0euc!w?|rv0S$!{g{wlOpE}5i z`1eRd`C|kI`(<|P_qG*f8p#uVw4A++Js?A zIg;;>6`39{v37oWe5=ns>O?tN%RmakkSipruyw)%O^Sf9Z8#T;jRQ6=*AtOd5c>j# z>7j@l(V0+|T-xJLGNyDTqChKA)B5*36EKyD5d8FOplvRdBH|t9VBslt;Il4|c=4#m zxC~@~TqqfysRkTxFtrx#0gQr zBdtC#0Wiu}^3({JhZ3|&&9->$lu)Mtsl;FK%uaI6CeL7umLA2Mt`pd+p~?6;Zq5L# zkzE%rS-@!$@YCc(TAK4{t?glNUT85Arwe%y6#TK3Yw#d89Vi$AzQM~=Q|W>6K`vlV z1^%CrY5cdFyg?YiUOp5+7Po`@H2Tct7;zERHNek~JjQUqSk^cuS)kLbG?Hoa8B8kG z)Q-m}C_DS@VQL>cVA!LdE#8@~Xe*yUkY@raN1~I0mCrMWF%9_~!3^Z;x!l#tQLNNo zJBDDD4u@k1{XEQhG*>!?$m$?%bzpTJO!BuK4AlXd$bzOi>=>~f)w6tzM1`VmzS+9b z&&ffdaN=wOUtfYOuaT)C9U$cFXj&?uw>mV||L|TT2TY1S2TSL{#DIAz|8-FHO;q~S za|kkw%O9#GC}Fu4H9u1(Hzbv&%vfMPWDyQnJt&^JJ@)YaUxnAk=(m79Y#6%c27~^o zWdOdMCv8PXlz5cBQ(&5gRxHTVRbiI%gp~Fj(aRJP{$f|^u|?m-lZ^7svsOmmJ?|2S zJ{WzD|5ZW&kzzBva0|Spcmv80F^Xzg@Xpd0??oG3IzVKqTmway>e0Gz9u@U0&` zlpZ{xoc(TUJ?(4ZDMw&OMT$IA4BnksfR8e2sc0w(Upo?JJ`W;vEre-eui*^DYNu#+30Wagw-s|@rhf-o;-iO7ae zkISqexIR3*cx?()q8%WNba>|R@0^L@7!TB$ zjQJ5(gx;m!<TLALxa7Z-{ja+QlH)16++x|N4llJEsSKF}bzn1)Zq z!bSWwrb%YY65%AazJ_l!C}1zK;uY&Ryu~1SL-2vlx(cQT?I&%FN{~?&LH~#zun?G- zJkf}n=!X~~3ESNemv1K;Z2|YxrY!N9TcbD(=Ajr(f$THfga}zK-1`k_>VL%p60mtP zDfh3sX7#8KWf_=)JcN~#w1~&vpA9HgvzsnFr;K}mos!{cR08ofJkoqMk?3&pBXl2 z+(>0QK&;6H2K+*CCnxyoG!ym$rDKJV!2xhXl zzkPC)J+82Pcu2P}R$-k0CI!Yaw!}>WRO25 z@tMjtk0T@Tu^?b4a~`$tGo=HCp>1FcHi^p80!rq^WMD5oPKNJ0XfT4}>(bWdAyj`ASRF@-k_}ErlRs%#F0qT~K4r1{iI-OCtNtlkmPK z_=+xj+s&%H(5cxtELI|D$XM3tqp7C4m20?MpaRA(T?{Cu5dk<{Evh&63xBUaMrUPk zru{qR;~-kM>MIVu?#RmtzUsEdw>W(!@k2J;mS@+=n4XX6lkLphq>JS-prGc#DU<`-+iNj740rL4d&xw zQ*;tl_jBJRvCIelCO_jKHL0opI25S)FsMiZ-lT5Lw%Gb zO2-R_P+iJtzWIU3UL?Yg^4KKgl6=4lSmR}a0}K3H+nI5(a0E2H4Ssfvaeo9twZ58@ zIsDuf9pok>tKwTX7{}7u^HHAo*T0hbRu*T|DW48i-%eNajfK~8iS`>E5 zc7OoERg~quSbwg*%ZwCvsFx^Y1Tx70&~gP}W~Vj;sqlDvh&c6-4&D1P)nRPbOWCf$ zCY5ekajn#7%f{HyupnFRe)o&2#IPU-1vI0Tr`*)w`)sIS2SEp9#sZD(2OR2eu4=6b z+m>^#{Rt6BaNBs{=^KB|)fv@nr3-YB`zEY~gH3dho-E%wVlQjYWbA=v0IB^{lS$R; zkNGD|U8d)@fOt;+s!8)E>_e%eEPtmcB}qfCwQ>rRG4I5lcw|p1iGRAkR0tW&5n%z! z_usJVP(sv^N^^!@-yrh`JP;L%Flx5{A)YQPmb%sL_5Dz2wiK*D^#E6ZN`}{MhGZ2CmNO zXE!CMTGv1Bt_U#c*sm=AdIw!!5qy0-%tQ#x5P?^q$w`AJy95Z=;p8cj?>H=xf}Wh@ zzr4}N3RbFI@4M6u9N6&P{6Lub!X?de)f3rx$diOtu(}=>>VI&EVgPw1XcHJ1Mx!yz zxt$HT&=gHgCoj7j`7j#cP`h#Ln%eiMfSC+_YriN=C~nouyLUW;rm^rthNLf&heVV1 zFccDo@XtOf;Ze~GI;h44V*>Yojo>ub3kQ>OSYWf=>|x6d+|aQ{OsDAu&;RiTH- zhEf($^AyX=e6SRW1q}`Wt29`(EaDnAEQQU2Jt0kiS;zy8Dleob)iU3DrgR3|esi|? z3PSb8AYB&?;9mgfV$1j|1rgDSF`g~<(71`#{!7fP%O8)QVN|Hh8Ol>fpym^2e#ldV zaH41GhD*Y2po(e_f2qway)vq#b4b&F2Q^tsu&2jk4?4ikh)YiI5D3ry)EwXL2fBST zfOlH8gnz8o5;Qjy8iSRE?kPwkzuP)V{EQ4B4w$&UV-yD|SwUB&Jie1$T)1IFUt^m5 z1|LKfdGrbdOElNGNwT9~K5T#qxQ6LSQA_Rq%Z9Y zprX_CvN787d|<+GUy`F3Sk^4$=}Ri^Txzc3M}Q;@-NV4}0=p@EOviXA-rY(zhl@Jl zr||}IcaNAAEgy3#NJkl!OM(;-pJq2%Gg6mI=Hft86Q~%Vd<@JD&y0rn`%$t1B$BWU zaur{MbtA%a@L0`B70<5Ges#;f}VxnU{r!ruSV!^Tf}DHt2%o(ros?Z>L_yV@z)N#_jpg48Kw z4L3fPht`#+30Xj?utr{{C2B091{=oGLb;?Wb?&mMW|-=-WZxsyg)!G7pgF-9jY zXH0pK;&^|NqSE$>13bku2mV7ZKuD3{wg$)(^Iv~J-vg%;WE>krROw@2T+gq@EPSo{ zb)gQP;}Gox;h**)Otz@vAQXiF03w**8H7Ibh$RBdI$2p|a~+&q3qFx+I~azo;Mt&! zwnoCTwH-{ZWI6uxHoyPp(Eq$>KWmSMpw@mH7_JVVFhu7Y&o0Kb9L(V5^{|bq*^Ez* zSwL^Woix$#aJA#hMyO=FG<6|R5pA$6w2wxjI-V^9a^|hl6(S)knnRec_$aS0~T9+k%2T3R_0gmh$tW;+( zY6uag5_EK+6m_;}j(fE59LI{O7V|2C+VKihT9HSwX<;c0iVz@n!%7$D=)I*N!BTdZFA zi{4{qhzR7fvGXv8#rwmFLvS6O1XRU9B7d`^)$Y=N2dO41MY@$eAa2MMXS2Ri>#P+A z$$-{pMTVP`Yvq4J0nZIJQLbKsonhHn3degWj!|@Zzz z8ede)ptzt?i%NDWD?qM3ds+79tGyI(JXCPE6SJc1-)5D|Z4_zc*oTD33b!a80N&V_ zT}zoI0bupVA!YQ^Y=$)v#0+i9sDok(7{u#Pk7_M!mTwu#u$1U?SV~*6Ez7)qMI08y zhcRIBG%(E>LRJ9!N3Gur1u8*V&Cg(#>C3d_V}`Ed*S^-Y|F|?2U0C_yWFzyxiEY?l zy+St)pJjbMvWf=)+IjxHHI)mkhLNeF(O+;&)s-B)44}nN@7G9hr0!vS#VQz!7Iy|t zzlT)Wfk2N48BuMMrlO^+-})=)f#VJ(ckRdYEqiD{oJi2z z1dQh<$J2auMutgu?`~rJHJpHy?QaFseSW@AR$C80M%Lv#Cpk~7WC`b4k}|2ehh#XH zj1v7+vP-@%skPo~7(;40oPcHS@fo2glAh10>>ocsM)JGlZxms~3aH!;D;2(v0`eL; zqQb2$@lr>T>?kVqjC?eGwbo8ytJ&;tzUncvODxqRqyOk1mY+&KDh@ZKc|zlewVfXT7!_fWu~ z7eXP{PFmr~2~<$F;U}w}t5WP_cL*e+_qiK-BsNs!o8z2q6t$-yTgGdqF<(_BFzh4W`Yc7SWeP1!NKd zgLw3l%TRf90%}2Ll!va5DqV7vCoWSSZ~$`q$|Fzpj@lZKKzYS)hdKGMNY`iKf)1Qj zwyu;6P3+&=;uQ1ylBrfw667gRT0Lv^d~v1>*U1Q6L){?PjIae2SO)Z6>qGOmaw8#o zWgDu_cp2~KC?L+|G%7e6l%dEE)RZo~j;O(umj~Ed0PE@+fRckM4Fz~1tow6=G2z8a zPYa>+zs|@YTK@M`zdaj|d@4OT zaP#+VAa9JJ^z8d3!oiJOK>sTml}*>p9RSC73xuXbq6&SyB#o`b)P!xqicq_dH?OM4QE?1CswFUR3 zoQPC&{qxmxpySl=;ef~SGJZM+4R7;Vb*m` z|A%V(F%e-})B1wLR>ZryJN0kMx;Q5DYbx& z_7>s$pK{8hwwc&B!0zgUqGyst9p`=slbk-}87QXuMrFU4)gPw3w-&8o#*vexeXf}u znC20V6Fbc(EPtnXav~PjHiMDCSt}r0j7=`?jDjDYM5X>=o~Y!A>}?0x@KBf$jQ2rr zGPv0tBCfs&t(3&NT2d2LHS*VkK{i8gwCsi^kUWzPN3pFu(CoPMm3FQPe12)s$Nib9 z%*jXP)P-bxeVeC8a-!mFg*=oIoYfHuBx@*mWa+%`L^{GJ%3BrWVsaM(6zvt_1U54< zz*!lDKfn{kSH4&UJac5cT80=nH`^1MHepZu$qA|7S>UOrWh|7iH>_+ zx|1EJ7~ZQ~OBf?AcEQh)O+8Hr_bvI^0MH39JkuC1{#W$$^PEaLq^43ai7Oa1H?%@o?lpg*3*i5r(*7e^72ej>bG26e&b7AfeAG@~TR;+{Cz1oy`jO zRM>x^nW7!yy9t|2$H6E9&V_4Ky-Zf)>r5W55l3ho=Er;?x*Wa8g9t}pBVhBRN({!b zJ&e%maXd@N@;d4A1?lM^NqcdH*W=>`lgXEfU(LulLJ1&Zv};gm?QS75(n!-6G&O^F zcb)OXSzTlKXj!#DfUHC~^%o&(y23e*MDMxn%tzC9=IQPPH%tE8!_FJ|d6>mE?^M5Y zAbOmwC4MqT(vIg<@=no`UhxOvZ8hqIP=${4k3EbyHX5`Nrs^r-beIQfgdZ|77c%7F za+9RDRrVWbB|z=_s|Eq-nSsk@`X9c(?2JxpWq*`=P*VL97(2MF7epu%R^A*4|u*C@d+W+SZ$!SMhxK9>x397Bgp zAqE3kPB*gUgQS<$e|x2vtiLFUjmT4TPqU#+L}m7CsQZ;kHeMihMW+)%znCLlbHTM_ zv}IjYerQ;}4jChlXBM8W=?h?N*>MWtVpvLrtlO+adhN=ggD8yud{+Q!ib{UGUnAv` zJ3T>QANbOE&G({9Su22{D~XBYL^2%N{|!f$ArkN{D`B+A9#=g>3^Zzu!ZcMf*!2oqCjDXt6wij-9A@kFTcSKEt-^;i81~Ct7Wstww80zq9VZ^h47`E zzz_GbB+5o!bi}BD=r08~y1ohyE&c=;{|`~M9Rjshn=xW0vkztOV~-^ zdU2YOtt;<$LD$;^U+bQ?lmxM;&JdC+`OS70f?|*-W38K;2)xb8y}-YBW){90a`zoE zKWw!ATkw^zm?iofKG`^nVYM1S4K~I2k71_+gk?d2U(;}R+geP5Q8-01=Z6wHb@J?E z7=vNlgwgi%J=YXGm-`tc(I&`}>%yNx zV5Y{HebHC0N2_q!?A3;3EO%AN03rL0r||8`HLk8=i`SIgRwT|4EhKht($?q5D?=V% zW-K3h*%HlHVgymB_uM3kgkj>)fO+GWcb9n-#p2pdzr}rJ$wTGB8=_$68T2pAaI@H( z?bdc`3aaTE;`Z-RI%yYvaN2@+szf5Hx9PL&B0brqOxoY$@+i}^1wBbcWXMiBPz9Qt z#riAVcy_JVw%Fd&F7T@ei|L=L5<5>F^OoI*Vy~}7yWve(B%KH}b5X_uy%dfA_<@o? zr2!i5+eO`L3}X4&&HTAB3D}&7b|>G;ZX5O3u0DNOa2-T8F#KnBmyg8ApX7amUm#(V zXDmD$2;t;G9z*7h4c|-o2L>+g51ZIo7G46u_bk!x$ItWck=y{_x;SVCcH;;r91Tg0w+ z83lwsl{^k^JJDH@d07k|yuLFc&k+bSPIQW`NyJqJVy#Xb@$I23Wj36CF&n`gDQLHfSHo2;k|O_7jggL@J(BGgypKrQ*kkrnY)v1U=;apPHg0lEJE3kdP zywsS_QhVQW_rNJ(TXXjm((VU7qi@7%?B-JlES&6?i`Pf}uU)J4Whm;fTkl0WSM8oS znJoOTwo@$xbhd*^^{2TS*L6O8dgQD|t!mQCKA2Z(35rYu^8m@ znq9ISykY7o%lhY!<_-X5a0=DK6VW{{0=5i(gL^anPKT!x)AsnZpP)2*Nz5)C@o z{;EnlcF9;QOkciAY@N?&F*V5@P1%DxZRe-_5Gj746q?Og)JUr_9})3!H?p%A9Jb-Ss2|cdtRl~`Fi(`yaDdDB@xaR1r-1d>NS8vS6lT<>p^=99(I^Jsr zwinS6#!&vM`>f05RB%3X2q$6a*ivAQM0RhP->aqg?F%Ni=K9peYRLHCzsDJjZA%7s z|NNIvH=D~9OhJxIz4qtG${5Bunc8v}BVIEaS}(0m7}1?pEpivUSdP|KkRK!e8LV#{`u^RzaNoKu zMgYe?8ZlhNg^S?y^u2BSJ+8LtRbi$FsbWfO3^$yX1qyd|lzco3|2wM1 zHm}(>M7(&OV^sg_3lg!fj^#6c{^*!C>!g?j*FSo>pw2-jDh+oVcynm2Z2pAxU6)=q z$6w#|XH~!Qt?gGEcHyYsrArMuVcgZIZsjV8l`gFji%g56Cj!de+Kv7oFZf!Z6T!gZ zh^Ogc%j~(C>#cybY7?iw^k^sHn>$`4!g@kdLM`(q1;a;bv>=bwfsA_lVpu(d55}@R zcAW2jbFaTwEBrpsMnV~b59}?yfqUCp(*XKvxu1KUBRl_)YHGSmAd2V^w`-Cd0A!;; z@%o1tyKM~Y7kZ(>f(6)EMVcIoNeLApf#vX#!T-Dy%OuTjLB)z#QHtgkB!=ayzS=B1 zH%E5llc=S-XIz=OO~$PbL@sKcEBK=@VerL(TQcktSzlSU?zTOft2ONLx1L;By(VH< z%&qA!K8^U1X>?h2wGfx4z1w)fd(lUTlAoy^23tQSm=^F+Rzw?IPcq{ae`)oIHII*4t>FYfj1S@xd1^ z^=rK!1YYYu<~xMM1IgyT;HfNMqRS7WF+)@l((7SqH{LJSn$U2UNI?48)Nc5gH;rw| zi`|tgV=ex4LfrLuaeZ4=A{Mhon-N!s2+F8QSI;2oD?l84!R1(p8Vz(l;h8gpL%A4~R{q1Um*+Abk-sFph_;wq)N=LcGZh{z? zK6dUW8yA(DpLKJ<#Z+~g-kDzq$Q_o@qj2tbv=u7vC$g2F9G?lU3M^L(b2SK7MN8)9 z27v-4{CSL{}3<7U3gXFwt(&G;-r8 zyg z(@6EALI!8#usOD^v!`(#)uyv$o~rw=%csjW_E!a&4fn0y{ob~#=pGoT)Dbee`HD_G z${V)P)f#?#64)4-s`r8GhbP-cYwq${i9okCgfv|iNZy2?M3+`gC4e(9+(9_KQVXn z_(_|du}2V;rgbs?|LK4s*!h>3l#Mr4!y>c~p`W7X;)yE;F|tIMsko;O)|X0~YlGIG7DnqGPop2Jr=bvxpnH$vkT z7G6%H#k6LkscFr^C+7`%HLzV>DVBdgE0s+Z3iHeo4YdK{y?i!HS$s zue5Z))NjqyE89;kEz)58TOD(Y8luln)&VrAt6j-hevhtgys^sr@_uA`dLvZBf^~^y zBBh|@&YmKLS5^F#m?o?@N7ac#UXG`+@3y_4j|Z#xh_mm8n>>l?7e;lb5_ON{r~E5^ zQqOa@E{gt1BHH5(y5(CS_&bo55(z0)@4r#}taoMvynbVjcjFMD{kL!EqU*ptA-q|{X5Z>hECE0E%lmA_7H}I7;%egKiU^oehH)8bQR`++s#ag zbk9Nge*2`_d>Hs-(fJ1(%khq|HI*C1v*?FAXQulle)_aWA%@e5H2 zshAS89Ineh&tbjro1yl|3_NSh9|VtW;>I_c&R?eVx;3tz4P3~k6@5r-MBIicY2hR_ z5+c($f!0@U{N1gWw){Jq2SRRj_~m3txBc`hURoJ{B`cbXnROHxv?r3wL%!m7VKJMD zS~#xXb9-b#RGYLDPgGkSe#MU7W>O4+vr-#Z1abQnD>A$>8hONJ zl{xb_FB-WV6n$8FU4tI3;%W_1H1wZO9^U>l7#)=o_&dQ|E9iK3_8m()@v-&4vceN>$hL3`{bATk!96dGRbaS}x4cPMJeAv{xOFeOo*gQF z>_^m?wH>vE<&4+TBD1W>6mzPuv=@ldI%_Fg-Lt%6`GR=R#9Y7dRt<>OE$zfFtHBeo zDY#S}5;?ln)vC4G9`cLaf2No3pt9Nw&OSI8D?*=}ay-}t2+Zy>NqXJ}n$k%^!x z)dBa*e~H-jk2g`lgF6BTGj2Xw+i-W2v}yWO)|LFoAK{cDtbcC7j<*OyBCwRE3C>6G za{ntrT1dKxOpds}ry2dHk{m+&XmOY_?bfOZyp|@?P-W?)*t1asUI z@k_KXAVx`TW)F6m97OCV3|)2>>~1k^T&L)5CNU1Y`}dk-*5u`54dK|wHOrY95Vi}m ztNIXh|BA)1BDWc}0G&aHmAmR^Yz?bJtFdS1P;Z2d{&ZcOZh&7ERz#x3w4w8PQL?RL zI=mMs^H)q!%e(qEo#aI!st3Ysmt;7~n^cWM_N0;c7cunHBmF~^W=6+nq?7uK3|Jwq~YB&|bEE4~$eYJ3#7N7+wQS1Lp{`l(y=u}kb@ z4j{c?p!jN_zgR5ODUv$dU5g1tuZ6S|dwkSoF=xM_SMcHsf4-b*lW| zFP75ZT#&U;JJi>E(H6jUS*OxnIu_;-D6XQ+a}mtOgMVqq%BFyUgJ zEYI~aMsMqcWlSX(jX&ml?l!fqB7YEW-Ogm)ryJ-VYf%}t@&nFj`W1=hvm_g>-doy& zkQnIrHEBt4f z1y+T@@xRV)l=tpc*PqTi3wH|wFcqf>a3?iNU}6eStmv$~pRjDtuO7{GI~cJXNa|0# z)(~yw17BRXC+38^kPSY}$A7x_|R`ICHK>CH3M^mbp?giUd4A)eR4H;9$a=I{M5CV40HVf5iM$9Loh zDwZ#^s*&v55y+lpWfWa@>m}(Yq4+WlBUGl`i)xt@KR;LteekM2leaS=`$BVq62+0f z6uw{J0r|l`6+YBSuhB0`S4o?ORWx$H3|Tt8GxQNs4H6`7sX7RwB5D;kx~TyX?T)x> zUR#G(+UWYDSES^yh2&R4c-IAlv`}?)!r++FP>zgNM+NlukfZ5D?KkIVH^39`J z@i9v_OsFL5%2O|fi2PxM>j|#9?B3;s#*LTd>iMeyVpB zBb(bt`{^pPqZ>bgESeLInoJ6rH=Zm!?=KaUCyTLO<;%t>(E`NhV&s*($3iR3*#_Am z79{AQ{_Bj_-KTq3UgypDud4=;csD;7xAf8)ZWJ`fq!Qgl)`>+Pr%)x%Abs2V;LFLB zlG=|42?3+bqk$vL?_TfCg{@~|QLOL(!oQ#Inu;#&ZF91Ojg?^F7Ut)V^FH1+ztRI5 zWL0wiScX5ccAx7rFpr!XW%s`hK&kl3bu9F{%Y+>&R_<#G=VtGFHF=5sa|qr7a1Py` zb>%IJFFG-85Zjata9o?GxGn_yo}!s%WQ4wNc61I|XdBCDdn^!iAS_QvhA>3iNjB%u zuG+5*CBw9vK#WJ-drZr!Tedk_HIcjhb;0rmSC0m=JT@$zS=&ylyOlJ>0fz8SGczxr#^>paZ-G(KZa}@C# z$MEsaG9>$empEya$4bL#79@YC#!Ov zzS5h_?{l^J%TO<{!AiPKfcL8Ez$$5J83=5YckLjf-FTdN5gRHm+q<^;q74=s^--Kr zRSi#$&8V!BD)pK54N=|NDYQGP#G)eM)U{34cqnas%z_R{tg0PQN(mnRR@?8Cpe2{` z*H$+D5}p*>qt4HWk|yKenD*ul!nt4A^?{x5d80wt`o)1(qb6vQDKUcvy|hY+AN96j0T}Et52av?@vVc z#77V(LRA0t`}FU-<8dR}xE+m^zH^;?jX2Xrv6YO%Wu zY1X02C8E-Yb<3j)eA3eoF_9&k(Ivdu-FYWMbo%{fC&=#vy*JZ-el9I&`BK`KY{SvK z9Kok1d>1r%yzM&rJJWWtDBC8oud?>mEjQX$VbgrMIQzH)rb@lh7nn-LK=5PslWTF3 z*IkSD5U)<_>fupSkRdzf6Sr%svOUS!Kxnp^OE-oae~)UT)m-m7SG{@mT%OZ>>6Pwo zWvB1#!_^b1tjR2e(yJv~E^*+c{N2)ZSb~4cSkXS7ZDWP6HmM;D)k+=5=R^9OYR@OE z%G&gR$NYnOZ;qSi8Qp0CV8DQ#@+l_8n@grc%~J30DKjJVWtmgM$*BD8RwbU9%>Srl=}@wImNW{*`6- z`{HF5)s5q(Z9%0&BE$RjfN9y-dJqa`XU_2BBo*nWS*84b>>;k-DNK<=Y)KwU$@t^- zKron6@lqcAKmkhh&ln_L%0cc~h3aC-c(Ye(OQ=D3TZyTeZR|7)47S40x*1WM%kF=a z5qi~^K9;nO+5osmcF&YT0a!BqCt%5mJWI$){w*Ve;&IR5uXI&qN+~E+thrqq*)9T( zri60Z=ZW%LJ7b)McHon#oh$i7%iD~|cwG+1Zj!#4{r$A@iB}6Y3KChNH;(w&SeA#9 zRvRDSKUVj*tZ#qbnDqp+`D|Q@pw9uTwRaT_=69#aNe5 z8{3slM5y|qj4yCY_0^cNT0#N9doj7TV_dl^9Yopj2x}w+E?hoPD}dg3bW+m;^@&5- z7uOr!cs1Jk?vKIpqusiCRST^iUy6PcCG)CIbO`;ZLdsnRaSjIZ9D>Gh)95`?X{RiI z!@}SVjCI;QqtCZluXt8s)z&p2e4jC0|6tN|Rw9i~4k*7t1}{K|E;OiWVAV*cwYg5W zCU_N?fsF(c|7gjGTU^S(7uemUr>)Rx(a@T!gkUAN+0Z6jvp)ax!^f^0JDd<*t$sHj z^`>2SN#kI_UZ-=csFU_forhaN>a#-L_+LTJ0!#1vmWC7i1Pz2xdC zswE>42PvMCFfnyLjaND_?76bb31dNJv#4bhy{G)~Ykf?iV4-E_@SmyAn@+j9KP7!u zYpi55mRKvsChLe@zu(&bdUXAPrM!htQQ`8bk}Z5__aluAds(l`_n#hY>0#4ZkWX3r z1sul~h%EyaTDQ-$PO#!c@1vX=-Q-!Opc%>*OX1x4sA?t&W;hHeFsC z?_#8uRiVkGkDo416=@-%lr~|lpm~1jzDB$RzDA)1{J-J7&;Su?6sqd9H0)n228Zn) z4Tlx3&`i70!c_~p;Y%49NnK~drLv&HgezJ9K?~_9v-nn6_1yt$)c{w6Wbbk+sT|AZrq4N_q9^KI zm8z$+&3l^$W_hC#(&DYR_?I0IJ3VF`Cd$q}o&MyJA1`>4PwTsWf3&wvxWi3=7od^zlUIhx^C#tsl&a{cL8#@^z30UFO{|8KWU{?)Xts{>9Fn9 zGhe!bmR&^z{SuJ1-KUYAZ=*Uj*L~eTRFO<>{B{8-&W4Q$-OAbU`v~)1<`AezJ}5qx zplORFpq{lTV7?&9$~` zH{V|#V^>E+^#uV&@~`m~9!9%#9t#f6^TqO4EyO&oqcOXC-r0`8f%|uS_bYIVLI^B} zk}%Yqhz1QYi%cu0e{tu=(>Z*?kuI=;&7zniYHb%jc=Er>&3ds^+Bw`Xdlq(7d2??P zSUPps1Rp$LRd#$QjXpJhZ>AQ7+zr*4L=iGSPfdy1*C}zO`ZZ>U6KzD3>A2R8z?3PA z5$ztcG2fW?zGZvA*4mSAqYpNu8gbsVzv9lrNARl<#_tce!u!?@c1Uc*$CtK8uci%0 za0A-8!LE@NZ_`%yo^)JJlkTA>eMfqU(zxQ7h|5eX^e8QiRPR4+doB{T(#(0ZsR++B zSqrrP{m#T&ux|Ozx3PXk236LA(ZEugHB_8+1E=cl0-?qtXkmUX)$LUfdaS?TbV2R9 zSxsxG+)@Wmx?F7_cC6N0OLG2m|DasEE8~yd`PfZuzA*U1=&_@@MdRE>SWOvKC!O)o z)wLQCjf}Wu4c?Pj7SMew`Qr;TgT<5f{X;6r)_Y^6AXhSLYyPPDVCiNzV-Sn#BcoZD)m&xnQjy!}|Q z(TWzs(K?QKj_Ivb%JGAH@c^eUO&#c zx>a7|6TKqZMBnhxqPcI+>mwZpqzexx(CTT@u5dUty-RiP+t8nLx)^5Uwb0%!IB&uK zrG0X`PNa4pYa|6E$j(X6DQKB@O~F`!cB zox#=tLM7Q}fm0<~`l`Gu5z;W|l<$cKzlVk)+1LxMuy7XA?MW*h$$~S`;FD_N>zcj+(#e-^gUc#Ng;|Z)2dmCFU7p>%iRb^k;m^DPjBi$ zKWX%Y0FuIpDF|ml1r;}SU9S42&+1$49!^hPTKmuO6wW60)yg~Yz>n|l$-a!J^PU8hmZ?bqsD0m*Vg4Y*tX`6& zj`&EpSTC2kl#@V>-oTf^?rhck+4G(Mxm_lHrK2Ig;ec(i=SkQ?EV9SYweIJ+)Jhvi z+3a`+V%cm$cdGx50(QP=Lkg_O~*SQH%cK=n+@S2tqnN-oD2AfkeS!34f9+QkZp<;&Na!G7GjJRW^CM#OBQg_tvN7ZaTo%HaTHH5y*PUCTc;Jz1j5c!sk+z5zs$s`J$zCVE; z>)9g8?1vv)oXjgz`5Iy@Y+7_J*MZ#;sLN%V#wP`ZyPAX1``=Orlvbt}Z4BE{8>_TE znoj)RLOH2_udaZCpPIoTjlSx=-(yyGoRG3Dn=`Sg?^5V+ejD(+%ZE)_eF~8Lx#VhI zX@iiaYW2)nqrdfM^Y4b8FJGw_~j~ad1DaLSi+e z;Hbrw%hYkU0Ie}FHtTV%vHos-HT>Kn7$1Fy)#pb&r7o~~L5p}G;QY3R76%{w~^SMIGrwciD|+y5g}!}uD4^)CwRBVwC;tEK?i=u;_hiKOIzoI2zPsc6|eU9u;NKrn_F1>CIR(x zSi_o1gPu)IC4zOMHnruVKXvk-ccSvaLf zb1T3in!##wYZtoI1a0>BwlR8v(P|s}Q*f~T3ayN@^2EsQBgW1~v&j&wXIC4UeJQF7G*X+!% zrF=Gnb_8bzxw8}&mSd_)uC&7WCa@PcPqAh#SIw;~;qgaJiKQ|FIz?j2k_lqunb6O; z;FZ!612r>&v1BC{XWZ_vNEt?_H?H|@UFM*VCaYth+iGL$Cgi#MW@}`(4V{%eD9||S zOpi}fS}v3W1L<@T!}`sKKCo~4o>E(cXnwtZs?Lqkx#MdH)iGjnm3t)Wg*c*VQz#L7JOU=Sla33u%pX#hQ=Yin2*Fw7;(kymMC8pepcfLZRU|M`ePijDb<-$(KAjwGM=# z?!jsT;6>Z~D2=l62#DY4sGPtn?!pHeB#+~U!bxJT% zlB^QyEO1G?y3C%NJ^c1=x2yOrL3QBLnY9j(gSuwXwzULC`E+mkPUX%WrA-@khW75i z?Zk7@AcKF^?*^7|oeIURN>mj0(e#U;!EZ>3ZGeZX@!LW=<_>m!hJ9mowUah9(i+p)e&KjA-2$bt}-<= z?%%U|*Rf~V3A;iMzm37s3ZYphc!|$-IAMawg_ZZUeAfL+HOvs+Pli>OA-w&qhcShI3@@p=1kw!2TlC!`}^j(>oheWnSjJecDK;kj0Fl$R$zVj>NO4fOliO8(#iMTul3GE_tYq`KwEf+MVPH?&?Gj#JK zEOQGZn=mO0ru!;*9fh{tz|pQNhBk0q9zQTf-KaKoW%_S6FIwZP-tF+Rebkwd429)n zcz%&sqs|--vVImJD6?w0I7?9!3hU72+$MDx;6o@og7O0zLaF^D4m4Bd)(}c@5jp`Z zXPPT>3r_JyTO(M8MddPQd(ljpRW53*Xlv;u1Y~ZZgF~5F_=6`I76UPt`iUJqh(Y_d->3nR0z30{?w27v&Y7srt+pG&6kAa`DcO8cknr6*2Kb%f*#r zg(-K}C1?-vLwMa~4CCrr6!m*=v*l{mXhH)m(sn(QWIdqc~12*R6$5LXt;)p_!mfX}Kugg)BcX%tjw!2+q7t z5D15#Z4_+33~iAAY>*0d|6OXs&O5^PNXrFRr^>#vg7Z{lZVTH*QFQMYwe{FKW)44ad#PP9Y$DoiV=j~UZ4%_L1FPX&}p z%ad~*p2b}j0=%pkW+B*g0OELf0$Mc(+}m8KY0`zojk-d+7VjAx=Ge)&XBV=&8)3EO z;>b5Ji6OU;v7eL@Fb zOd1^CRnFVi_YLFg(|A;*!ZoesqO5FU*qN7^!rXNOT&oFO!5yw$ zo%oS({e+eaUL+C|K-E=PFf1iltw$-k`+T%@ndC00ByKNzq8ko_6y2*KLRAom2U;#( zt3)VeU}Oq$$vP6dVB6=mZ%01D(S(T;-tdUK8Xg4g2ZZPA7>)T|Y7a|b7Hk46b-fF^ zG`Rgd>z@dNZh*UYLul$_BAfC?xAW|VSX-v$wkwutkqO7353q9vS)+eDEL;vtj3{l& zi>}w`e>7SapVM-scHAkcpNQM9pc-V|8}>v;iCa>%7UEhc-m#j4R7&#P)tgww+wJJ> zeNegJ|JggUCC71OP2bau?~o5bv*y0U9Yi8ThPbFfDpZQQ^8)k!mjeeE03;L{m0cmR zEc~~b(~~?xPbIzr;Bffjf4;Ch`P}|BTFPx$8w%$a;@SvekeYKz`8Ejo%H!QC^!Q@o z8(|QwVkLa_?2^;#&R5}JSs;-XgA^EJkUYga)J8(r9b~nUZFP0^E;0g@dvM@G1d`{k z<67>p;?uZ}YZ+US{*IMwET)VM@xU_6wvJt094I@EHQP&J6S{m^1&KE|6Y-~@@l@@e zIDdrb2!lyDS%A}zvelnIw+JDkCBvm<5Ez3sReDlHaS}O6?7P`EurFCJE1%zxlv%(zlNiVSg>sR>trxE>-X#$4AOtL7p#;Lr%e zz)8J0*tC)LwSX`~f1YgF8&{EiciQtria$deD?XdL^ZayN$FVfsk#_7z#~xUK%M{cH zlkO=knGw$S3d(5b{4YLq`N@HL+EA>cSO{gQpWuSpnc%o8SarP6kAjw6KXg5xBGNik zZiN1}pSC~t07h=l5^xip!+=$@tT8WjH$AfCE{Lq2A}CDQ4+PrPSI#S8A4I&H_^}uB z)s=;7cWwf6x%N6`;C&q(guZ+=j$D1(M2E!~%tC~sBj zP#3=Iv_zt4lp(As++ulIoMgNr03k`KQ|%5#y_gCq)2=d7Zy zQ0h+I1sB%@?t;6KZMEcBQ>ac@E38sC-Li^tWj$4#6}{D@Eu5BLqtp{C3BI_pkk-Rw zTQ|y%+!CxRK5%r$hLCU-MD2w z)v+2DSb>{{8(3kyg%yLdZnNT$*SE;FijH-C$=BB#X=tykE;mU0?doz7*i*Iks|!|2 z@*7V7x5~EOxutjE>x8hbF2qZ_K#;`Vl8&S7ZwW4!r%KdSY_aV2*2!)lb?_Mq0_r)+;voy&hyG@Xz=ZWs+@G?NPk6Gt!=f?_p%6 zJRB;lVr2C^LGl*SeVE3c2p5Z2xP-rF8y6d;D_s6d5a~ZL;Zk!+m6750 z8ilw}oI5*G%#f#M1_c zxV~4m#cgu_SLesk(yXlg%_e6AwoW+AUfkgC0nc7VU`YJ#OHUg8$9my0V>n3HW?vCGk4tFo2hg zZ6?G!~!eowurS7EXQ~xL@QHt~mMdyDxCsW?YMrn-^Z> zG|IMUapY&!P<9RJoma^!TmmnD!z##-)k9=kP>_@|NC9}KV~UM{rCgqn!S_lqIDuoR zq7GYDiCQ-|sO-XK-tfClMJwy=q z+8jE_`g~)2j_5FS9TSe%*>dpL>q{$HC3_Hg+q*CBh2JCF`tPM`Tj#(oIhCgoz*-kU zx@YD^xWFDFe$geYu4cch+zr9bGpsDM^PVW%$}dd=wK31aKU)#;9v?-}-OEt5Dju^6 zbzaHXJxZPR5DFV;SEZm&0F^G};Gh#4l9rK0r|5(}9v7!fV4bb8W(fz`q z3iW)G*p1eXI^q4^^wQ0s0ZpMjBSm1BYqU(8R-m+~kt4Z@!9N=!zQVvIKb}@k$U)Sx zWVf*vj)0YViT4RC2ibhTZ0kyeuVG4SDwdVxy6M{4ARg3BE6Kx^^bpzBp}XWI$0gh6 z=1{K4%^=1rSzgqYYW}{GEwg;~pyE`aRqYj}F7=^Py(0JSX{C+boK_g|Dg-sM-=RKBIaHN&Wh&+`Rw~1YEODjcMj}esfC|mHmGIDb|fh&b@l_(9?xICzovt3*w>~YFP zQ%W&MtFd=@$vsgUYu*!)7eBxVgX+dhmo+joOQOin49o&#_FUN(RLSlkqkS?v4#13? zgH95PLkQ+Ngt~$Z(P8QQr(09^~jimTSXK2Ef&ds5ewj8ed!H^fNjm5lZvlawR*H&W^J2H5% zM4w_(IUGRQ)ub2CMR69yPU?HxCV1`?aI81Miy-0UWHiFnpDhJm*R?v7ZVbxc1iqs? z&m<@iO6u3n;n$>`wuAFFHo}XY#P^eIO)Yrw)LYWJFvRLw^wm~)25K&3NNuR$QWN49 z0izAKx968xVGzK9FZVm;2{u`?xId1l&-gYo6!j`*tS%DQs+6i_;d<08s# zrb)(qWEmoRltk-{?&i?C`XC1=QB=>+)cRitZBMeTYgL!DZXluQBqEe2VqWMQh{Z_k z$%2OCB~xsVG>iiCNfzp!^7*p}DxXdEdCuc0I8XVN5m=yJj+MbK-j44G_Qk3lZj3rZ z)pSF76E`h^&A2g!y0cut<|DR;$+m{>P_=JtsknDt7MsZiL27%DZ55X`C+)J-oJ-;+ zE_kBcaH)zd+kZmA`T0OwKKsItE?$0>=J8`a7Uf5QsV!)r_|Wyicbw?_zvZVRd+ivb z{op_fXd#IONp^?WQX2bnVxtN2hr~QX%_Afxvxf+N+yJ=JKhv-AY$bidJmzOpeB-j?qR%yECN3JtJ@Jm;pnoS`44`$PQq~bSpl|L_qj%Is78!0|RluhrH zlnn5%hhTEOu8~~%RpJ-_FF5`hx(oYpfJ7Y~2&BF7e|d9cv_J7JufB1^f?NtlZ@7$h zDBF6Y-1g%;KNU5zt6tPA5S$GCa}mk+3*6`hBux*)WF!z=Iy)3NhXz_Z{1hrljfi$A zC|Q1K9MbSRu86FNMed=R8#TujCBhFXt?ap#bObfw^&gsJ%OWLBLmSLL8%S~ZD^dfy za5MbZp}W?Ai_|qgGk+Yf3*+0~iPrT^B#Vx~)Jz-Mk}F6M*pmg0h_w#&>-)C6p#_5=y{5%`V{tb!NBg;>USMguVy*V&WBiPf~JmdZz`F@{}~IS5=Y zF+d9u+LL8)QH;whO#RKq7;6uR%jXRC%kjMz89qUrVR^Z|Q)qnSKtm~dl}j&4Qh&4b zM2Qguxi{GspOJPpEy=QbdTz8i@^CHgQg?h+<5G;n$Z)4a)8*-cH~tf=3fjvW3d%|7 z84S*)rVLVhmY@WMtxl#nRI@&rL0pt^^2WO6)KbS$(r-2s-64U^%4YimCeIbd)f zpOY;Q(hx~xqJ!Z{U_~)SiqDhqUbfXcsizJWkgeiEH3y{&trx4u+>(|)ch`1byt#$N zoNkgqJe)pqDw?9VU0c_1ogtYYkl+etJaJmGmY5mv-RD z#sml`f0t%i=%fLkhBdhaVzK4&n?I*h`jPk;EgxNXHTVuZr4ENSn14SKc63gBeKAZj z8f9B`cctv+I zB&a2{9x?4tP^LOBFAa3<;nM@%PXkCT+6FiB2~jA`DUvBvO3{8drcAE0{$;+NHj;my z{{KHxMliI|poP$hKzZr{3GGd`#kxz|gM)^32g(K!0fLZrB{QTnN4Y~uuH9H_=lDIlp)Mij&jlLt_!$iDOOD-bMwddzHL~bN5^o~oiINjtY zhf|T(Rj#YJh)z{AWcAf?Z7F${#_UPeWuy=0-#5z(eMTaoyd?$nOz6sXY@QW}V!QFu z<6^45I`v{)H`H{aO~*fP%Kx8!lujF=-ti|fv_BOC`R7wN5T|EVQ4+TJAkrVtN<=6+ zZ&l+gm;&F8zktbyLL?`I^zE`OS{(U&3}x4lUfALjsBGzFAwk6^P#%JMfNZO-Ao{}L zfBAR**B=`{XFj|xM(OWKWn<&+)qH!u1?8DRxd`fx1gI0g+cp&yl|aRMQma}oltKd~ zf8FmHm(zF1wp!90x~^c=8*}oK4gyW$Bkz=ow++E7_539IyS!wXE-(Fi zytI+X>%PDYtSj2S(z<{MmrGG~!d)?~GC%vraRgxs} z66YQ+Qy-{dWTBkrWQGaT=mnZto0~(Ux26avg<{mu}aQT98^@M=7qOhl-Pf5&%%Mae5Rv&g9hM?}2ijv6_cwdC1q!wtS`FDhLM{ox_xAM*8AQx9^+7!dgNC}tH zw+iw=+N0Bxxpu~AY#?GG1roARw1X(mQ8-BBUuqs6fY+18m7 z2C0oDVXUHqa(Jnw5Pwe&*W6=eTZ|UPZAt-EJyStuT5xzT+l6ea{~#w)i)kUfhzXdM zn;-v;BW}Yjgr9zmo031LjppBx+a1}~wXBA^%THiGo=Z9wvqYETa|Gpk+o5WYRmCT- zt}8wj5KbKikcgW2?z{!cXlg%J?fH48Q|KkH{ce0u)?=xCXYgi7+Q?z^Mj`<9-DN0$ zc9U_D;c}QPaP~p6AS%Qa20?m?FgVa6xo#d+b^Q!B2Hh1*9~L^}S7QWs!(y zS5g)3WFQz@tw!S2aW&zXgfI%4t)4GXZ;-HDL`sKzFH8K;T?IB}5M8mD1~LLo{VGFW z!c-eNR;)+5AW zaU%gbGq5TbhTB3a+>i=!Sv^m-b?R7qs4wM|ZaO9ehj6itv$=w2ws3KkX4Ba+y}m!^ zU@ca_m^7yhG<5a!jp>biBz#`83PWVYCuR5mpSt3Om|^+R7M8Nz$*0J+Y_9sjU~Vg8Q~3N!8KZUWv{hbqHR+Wqb1gI{ zKJtHCDE~Cqm-}%rj+ZmUArn@e$mcKu_kVzqA&lS32*bYvWAwz$`%N;H1erf9Hy;y> zz%#1BM>2WsKVgZ+#r~lA1SYxtQ z%X%pPeySQLC)H3x4Qhk}TA&PsUr324{()ScFWV}i!hL(}=bVjKB(n>FUm)je#wjYo zr{e8C7B53A57UU{=0KNVDxL}=e#kFW{P{r7;5wqz$Ckn0*Mr>{PZ@Qz{F8Lw5k*jb$@nZ#gzX?b!F_1I+kzHviCrA~?#Q7b@A( z4Okn>zqjO_FxGL?qsQyZB->)7sA^|=6F4H5eTZAiU0suwBe~MH=<2D#kmm-m!6=JD z4bC+ADYVm2em7SF)orra$qx$~btM0+azHSkaU&C9Ekrz?A(1BwBIJjGA1XN!&t)S1 zT2NVBVF=(mWn1l~ZQ%%M$A(O}B%UmOs#j34v$$5ra&QpI^Cem<(eY+N$>lHHr5-Gi z6ns4POK+?34wA}c;mvUqqR)rAE~0sIN1vAR!$|wEfFbSzMjcCB1hWyetLg`C|L26& z-Pp1gxjbKxi#feD} zo-faV0Xl;*1m+=v@6m!lBu*4a;Ne;byme5{kRgJH%eER)6qmmo zXu3e)+)muUjedVXEKPg@NZ9|9VI@0$>x23CFM#=Z7S(~UmiA76>B(5m0WO-2pb2|@qR>u(u$m*H3!E%m@*~wb z&k)X|w1IP0;3Nh(fs1e+rB7B)6!1AfI8W39XUw7_>bh|aXgoyoC@pCCOwhVJQxR1( z(}^Oa^Gu0?#H_o)O|l)!Nc)LQi&!Q*T{Wmx??>hK@0@5|iLxP{N@mV`j9vmQLDF;O1{P?)45wFt`NQ&Dqg3qG2E%ts zI26{OyRLQKDQhW3K%<~Y0)b3?QoRx6vpY#X+#*0cd((o4)}-Y(P$aZB&4f->bD*q7 zMEjF%72S<*Z?BBBdDV-czc30!W0YWiqMjmKGq|LTkmN_GJ(@WO5!W&2dyBT%+BjGF z<6_Xs!t%;M7e1e<==m}KLvdE`=U-EB=K6p6wr@E+&aaKkqV~F#XLoYxeh4JqX zYiI1=g%lnx(^`m?^o)5TGw3F+7zOk9c&b1qe`iJ`Edp&M|GY&bYypI#FO54;5`^*~ zEl{ScOehSK#X+!julZ}YbfTWk>My;yV6RRlQ9?VF!Cp3ocH+T)M{7jQj41VE*;!D* z&mh190J;v7C;SQ zH&MGB0qsf)p#JhfpaAe3~p%t-fiF!lDk@ic$0m#7e+|ZNJBXhUE=*0`w6}A+g z4dxhL`Ab*(Uv5RlB-R-@E*=ne({#lk%TDn8)WBGS}FNfRSSXXXph8uEX!^n*P2kptv zL)H_1{iPpHQSmF4BkogKW^^A#Qz)ZSBf*%Ar$#gCgZX#**QJ?@VZxf3i-Q6PR^=zB zALu)6S5-rQAeDCLxYMH?FYWSQ>PbPxTRpoXALr=^C6sT!pUET zCR%Fby*`+KuSt7+g>Iu~GSWe0cQhgEZ}odcKIfGpujk9Q&P0@c9Ru)@)~+?tsyoIA z#Cf$yZ0EAA8=osa2USU02am6v3l`YGNblq&tNNikm*PehB_22Nl*U)ntu>kYDaa0? zuKMTYQafi?=mSM^g+BMwmG%=LzkVSSMDkoMNLqf69R>ulck*C`gp1q z9?%N;22T)3<9U)aM5b{ARx|Q=o^0z_k+ubQTMK>12s@4YmD0w2&hQphl$6d^>Flu% z6ZL1ogem$RCNU5(eMKfr@5pI)+He}5?q0u!O8dSpu3%&}_wZef6g_+q)^D_eCHiUL z=C?oDR+Int!tDh*WmSHBKlCO@i3TZ9n#=1$%_kGOKMmTliv2k7)r*oZD`WWCSFp&nqYwR~ z)$>Dn6tsn;@gCRCezj$VYv-AodAyU$u@vQ*?ya53$F=iZZCT;kd8TZuBm=Y%sGT>$ zXdw!s$4RP`Je^DaM=!44t$C_i8ozkH_QP;4h_3hI43*Mz%2*FMeL=R>=iM+k3{sI> zr~rhV_9)Rat>%;06GlqWX%H#xP75W-d9B3l2Py4Nww051eC3`Cl|Z?(IB>&lLGDeyM(#ZE^X`qz^_{ z-tT2wCumo|kEnitq}B>i?NzY*)gAbXax#=PrQ=D3tad2LiggFd22q9`N$pU!#V$ox zpG&8%dV;&(US(T{(UQ3I1D``!PqDAQ49+u}h-$Uc_?y3HPytf^;bi-*>z~Qy1|OA8DgEcCVtOaz8#^-Eon}UFq@lg&vV)ZNrV(jI9&CM+Sb{mQmPo#xs416pCK_|P-C6GkRl@$5p+ z);nQ#cPG@w^3M~8|M#E&Gw*^w76}w&M@^`}HaB=Qh(gRP|3 zhMb@a96wKLf(vB_;#it$D4n5#GWVY%i4n;|WLsBChLW=W+=&k4HDMQyh_ea9G}~0m zNM0h%T`&b9BoJk){49M5BjwLa=A{fzRR_XX^`GLMvX)YOY}jZ;i&2;+M72lR)(79@ z=9GVAv`5+2fv~cxZ!jC@atiwPlGqsZ&2RLf8k6PC?toR0mZ$Wp)CV6%cR)86QE8#? zP3C#A{`tpII5KkMmrQyS9f~qOQ>hoa=_-6KgF2cgZ)#99L-4=@deWK}dFcwwJyO1N z$QDxCVE!FRZ3F>y)qz5lcyepSu9l>U>m*)cqU9NB#cNveOOX6AEj~C#T1IhNT@NnM zIky}(H$M)XG>Efki!1mX*SwSYFToeLK_!z}8$5-TATCX|^+xg&G(T%QcI~=iJdB_N zq9;2bN?zd?dATn^@IM?|fseUratPbpykKaZM(l7oy4cDA`tB4a04I_{nErrX_<6zDE%5op-E(2e`RH z;kb20cebwZOUH+&dKt9A=w&boIJBg$r>?ivm|r;=XkN6=u{7^rXi`5=wspR=SJGAv zgZpZ^7-*(tgI3q~XzfQulk3466H!RhI3;b_&0&kx6$Xj-Gj#XpP1HxsVoU`%ENIW#Q)8;V!BOQ9VSq zMcbllCV!}NiLx*aWFYa}lh=I-JgqiHya1e@e&jDFEP6ZNbSb#C9t;JyN>ZGt)0b6! zCUbb5_U*?}c_nRMQ|3Uid0a~=$fD~Xch5ACb&?(S+;em*g#rH0d7lvup^nB2-4}umGV=a{)H#V z!=+9?H}|=D^+mG^kCAVdZJp@_l1#~8v=-i&C`mMz*z8crz)9lC;w$l#xu}Yy%2zivJm9_d4D|f9?twm;ObyCz2$@-eDzoi z&$%S7&-bAubiH{&%%y@n|0N2Y!s|z$;qqA+J^Zuy=q|qv-PNy*g@@D>8-1`itZ9Aj zM{nk>bvmHtyUF_d&*R2O`{Cpz;Oj?baUkMey*0A{YBs;N$$gqEdAu!R;SMraX2d!+cSpDNKhsu%Z4M*FIuqNLL5fBEBx6qkndPA%$uBwol5@H9x1Imd9G zXIMb<#b5m#iTq6sQ8rgKOx6o%9ULRmptP}&1+_&6u7ID;ijfQdYrj!Oo120wNKLqW z)lY+PzFGV<>R1Ks9UEwuS}%CiT@4|8ukM~NqS{B2`sr*K1k;I~fCav6Yx7sn6WN&S z-7cHL{^p;}htd3JLw=_=)QpWHHj7`D-suuLPQW6F_@vk5^1)=*H_inRuE%V zQvuf#$hOYiFn~j@9Xe>{*vw=Mwi?d=KQ4aa!?lz+7604I$>#=I?BTL_ngGi%wBRq8 z8sW88BVQGOa3jru&L-;JgkQUKQn$f&n3Q<^kW)r2sCv4Qu3B=bH z0n&PaW?D^^tF*i_OrG}B_FEp7{~BukcZ#b2P6Ag#w}q17EAU~HxpdC_O56t1o3 zh@0GyK~>idyYXqMg~{z}v2APXS}AklDt}(AYiZMI);0fp?Ai}f^SjsRLh9}q*e!X# z{c336|5z5H)Hm4K&J}??PqtN)YDtQYJ>U1$EYEp^fhHb-`nH+D`>Fi%2E=+O|K1)i zH+YtXgwjv1ojSXK6mx3(DvTDEJXSw%4AS;KfbUJam6E$z*sr0qS%IL-Y&10n;>1BWGSpRVl4y?QKv!g3pfq<`sL{`y|DP>`BXN!sg z?U%uH2k~^9D^_hTZ7{;QE51UGU0ze?Sdq^83{Hq}9xZ?aGc&MD*B+fg{LgoUv@6-x zP*!{aaY%WAYiMucc*N=%&!DNA6C-jNnN2bz@@@KzNDw5E**Y6t@xKG&8?ylTSTvIF zO6T#`wPb)gjkrFZr29N@bv#~%=F5fkQZuZeYTl5+!LC zZ*43+YR~)6yyv7Zp11zt=PP727FWn!!G6W}r&HB9X9Tk&*;dmXkE7q^Ji5MQfVejo zrQ_FAX?aHPo5m7>zN+@NHT!KG7#0*XH&w%ml-lR&-~_&-3*e4K;qBHDv(qA+eF^+zq%DWesXKye zXK$LEG(&m0eaa?6HV>C=yX+2hw78{pZGowOGJCbeXP$r(ihB!JHvLG@rO2qq&!bmookM!L!HZ$_fo$4d; zeN6+a&W+-9%Bm(O(h$Zf&V*fxvT7@5TuX_GlWSf}>6HAZa*B*=N#UdnPLb1n*;aXL z_#zssa)YPtZ6=huQ4|_hlak2nO;t`@t)e56dxUK3jl8~6r>8@?tg0kT-E_-rEN8oB z=4Ht2v4SK7eo{l5^r@iw4ah}l`i1>)E{vM3jw$%1@!WEi5&`;X{v8pS#SbphLSgmy ziXHiZB`ga;NG))y%za>7TiSkzJ6%i;SGT#ehM7C4e)`>5$rO!ZKQg*9HcND-=gCG#dBgBDp3?{9q@{-Vc zwBW}Ri|>90yTUUpBoW3qmLfuK50Py(c~00+-W+I1$`7pp7tyl>v5Uxb+to$S(OsG799evJsY>xu^>7*5^2jqP3j>3f zDKei?0UCRclx>lMG`;gi`<_ld_IR_beDB2#@A=q+^)Jmnb|pq!bI|keUwa4nse$5# z$EwVa^k`)HUgd^g!=bDdZLndjAPy;Ri&F+LZe#ROmZ-}mUG_0of0CN3hsUtNt$yjM z9}JZa^}%0$HvFl4xT(O=l(YvQUyq1(Cu5{b76cjC;_2o(8|%*)(k}!}dBW9s5`?R< z#@$bQlvf6i=(^$3i*AeEJE?zludh|UAy?2dzt~+E{dF$8q5H7}^>7yfabuDz0N1ty z;(CP4CIqlb{W#rReq)I9+blTWhlV^wfCQf)(WRMH?Q!T@zH45NHR;7AILLf?w#jyh zp|;?Bd632W@5YB;z3#Z$j7b~GKeMjy9pxVdBRCalkm{-}h&b60(SBrGO?9Gm@AQO` z(xHfFSAvF&eXq<8*zkNM9i78{Qjv?K9xmG=heJ0E&Vexge?(AO;z3`GG)SYltMk${ z%Y$kFgj4d=&)lSNQ|0qaAeqVxD8r3Cw>Z6E-63Nf%)d|ne0@ooynYQI!b8cK@^Acx z_=}G|{?G)(ae}IS0 zt~Qu|m;W4n4#a@fjOJ5hKaN;VSX;f5+Ib@l?M3g@&<*eOeik{2^K)MWUP1Y1LnyO0 zl7FV}l=V|5(E2M2=qJ;F_z9%(L@6{z4?~VPo+!iONZdq8eo}L#wdW?^TTX}Zxk<^t z9_!+)vZ@0mt6Cq-zayv5#qF}D8cL_+HyujY4VDdp+M#S~x{UTquq#1SyA*U$Z)tv_ z4xa#46~Zv^GFe|z=8OdzrumSWt4S)kWrh~_YAYOVB=mgbgvv{MbB>H2k=PfQD}Dq;4$R4Np_*zC@{W@+L3Navcq0{!!d!)W<>XC)15pgO(U;wt3=n+0_N3 zQ=gs|!tf%W+a)@;A4lp)7~gN4x?>`PT5#f*RM+2f@;98q7gv5nQr{_v>95+M>q|!< zyDhW~#X%9lcgVKhyW2odP6L)4QC5qeer2`buJ#~tV~!Ho)e7=H+6TB$9x0gr3R2N& zAyUScL&dO60$e7~635ilue7h4u615%UG-Doh`<$OX}rZ1A+BeMTh#<|F)xgfn^Qsm zq9n;UD9;U6pkmYUle`3}0OiS>tT%Pmk-ssKl9hJXLlKox992h-PCr}-8=Qrdmo8-< zkkmfJ&1!N!JL5&QSV;L^us*9|aQYyrr%5C=cWq1S+No(@^Bd5c+yf(jePP9w^;|)B zo{rJQovN^k4Z9$&ttSd<>QUH2cBVL-}_EwUur4?U7$=p)ktANii#a$0bq;J)~h)biDP@fSD6{G1m}jb)Uf!EfvIYJ>TA#I==e&9gEU z@q&aGD8A+-sUL32h{jNXjT2j!P7%!XAKu|3!&KG5B1{$eY-L-F6d$DRuKlT6yyS_S zhI+j4?3PQRZn&q!00$F@RZAux@-)|R4PtPCAWVY9qeIm~1Q)HV4|0H#yUmOuNupqJ z?a8V4U3piMFR{KiZEr~JyER93z0ucKMsFjqILr8Xl!oCNmO9tvO*`ElP9vK?rA&>#v_ULYUySCqfk0SY4bvXwabiW{z=PFRj^f zSP$jjPhDA4k+Z?Uyj2a-8Z|GkGjw=_CbdUNEDqPiA}9}l#GWeKA}!x^uKl>{h}du+ z>~lYgW@}IBY$APqvLu5yA73)oF3^55U!-)?FI4JDX(Rb(q-BiKJ(QoV>XWFZJulSAuuy@W0jVD$(j5uHeJ>D0&+i)|GI2go zW$Q$RN@`xEDI(pG0O{O>Tx`F}?(1fO=}a{*Rph!WK}Is)dl|_~I=*!arm5>EnSp6& zW||<=9SNASBe#^G?rl@G)qgKzCiAil8Y=oNsS$bD)1DkAso}Uy%zH8}+&u|OhLEB!$<@ipQ1VMp%jZd=jWge{YGbp< z39aKjNmPUBPQ7zr6}OUAsNo%`Xddrf9O|V%+?+ScXmb<&MQ5n4_hpAaT2H%@ZRM1` z)Ar`nlsYGcX=?B}-8)!uq3%f#0Ng+$zwA?j6dbWJ2lmKZKMUS>v$PdIxLAni{4 zV$)V4m~~#HzG;z~pKtJ`bywmZJeBPfZ&!Ff^@KJX-f8+bYPRV$~SO z-l^_>(^WMwGYydGjs#5KtKNC9*s*FWB0Yww8^@*xI^TR*#a(z$g8nM?krbWNkPF0Q zcMeLwCb5*OdBC6+$qw1i>P{obgRt-E$Vw1``UrMM67~Dr&UsrJEzHh9&*WZ+(7n5Vai$gF6Vc~o<+NmgqI|hx1!ac!wR_$L zyov5fK=uGxQh7<=JC!QDg`3x_i7M{Fdy;LHd@|^P<|pTk!pap@)R({&L;hRnnLP{` zC%PvA*qewkV>hC&*1+IhK&bx)iPCf;AnA=c42myszUnO}xfAMuk8OJwpzThOnoV*( zaZ0{w6q~&Fm^1Y+5J0`~lXWaGq(=M3CVzx~$Hj|K_aqMW()aW>b-7fcSkgGUbF`ZF zUl*zFNVZjxJSVJbI|r_?^(B{SHINKva!K4ttHCFkJxP=^2d6Nl%7cvW`KDv_&ZQOC z>Yij#BDe(suBlYFxgl5Rds{gK_!0 z5~tc-`jWJ-ggLKpz>*J@tZ&L_ymMv6^|~iPVdBeSDFUga(L|<%w|nIvaJlYD94e*G z8}0jw8^AXuklQucOXjB=bQ|tUoN3pc`4r7dRdMmVnJL!HY%d|!T?w#W`3&^~edkvj znevwTnJF^Vbf`wUZH!o-FOKz+cTQX7T}?D2*fSWx!JQZ;42#&4IMZ93L(>h`HA-y& zj33;WprdYHy~9ySYQFv&#b+NxiJ`>gy%<6aUfGj?Yt3gA>U2P+qRgW3-M~~h^iD1t z8bEszP-R2a(vPBR$v_>_5~W0kA9|*eI(Ht~@EW=&akLbIks2}#CB4d`+<0Q{OB_^H z*Ki9dY0alddE<@}lhgLj3kw$B*ps0DIqQ1TI+WwBlmdgX>l!xIF+>3!w)>WCwd4qE z^-LOC6U7Y_M<(xHXilTR_w8K?s4@aUp5#!Hn_>Vd4IRJWvqh?V5~o`I)wRy4Y7Ugu zH`NbhN+tF06tu#7=$^!>c5Hx>Rs*B$Ad|jRH#NrYnu|oDwX`eQR!7Ua&&!(7qwpP# zmlmR?$e5nF@0_m~@3|*&y7em=s-EzT*kSa8Xi;PszVI&tz`D37ZpkQ>vDMr`He~7?_KvW5wQGi9`LX6-$-f)ODH|3(;Zb>Ayg>btZ*q za&YDUlh4tcY73iA)jKIq=(yjL04qE7PC*$x$+T0bR%TkNcaBuFfcGTMv^$Tz+|-cl zJB3$FTQ9zw?n%J&y=o!YUW5el|A(ITZ)!!dv^K!Ex4p==7->jeLVBra;Z|O1nX~2x zrZPIdDY7Af*6kPtxF>P8UEfy+K0(BJqpz=w-jr0+AV^Ie7w>d}!c_k~$+r5Ouhb8x zCKnD@>1zafvZdc+^OG4lIG(pq0^1`n*>NWL_Z{KvEL0f500batI13>xz zJtziKWV)~3@&4i-yeDy}LzkZ%sCQMb?Y|s=gOFi%O0^V%nDg6N6|@Mj-Y?t#ux|rjP{>BTsfFju3)2 zNz*$Y)w^=erJlhb>ti4He}OpD3%p&^bE&lpG1mRVSloYsZ0oO!Qb0V*hVHTxSh-jOQ!nUyVb-`< z_axgo5C%D;`8Y*zAxYiPbCNWW&(`rY*X~QCCVR({m)e>ul)rYh-+43FSmWw>zH=KE zu-b6`-2k?`ur*qpB58|XXF{8Pm^uIF=YgecV0%T-k zlHHd$*_saJ*fXzKs76U-TCZlRrdE2s3!C%brz(eg8B+aIajG3Fz{}2O2)e)&%6gT# zE)tD9@5Bx+&AkX9_Dg2a}C@Z2J zrLxYELMHwFri);AAOUvhT1JnTx<6I2l9hruk`0D`Yb_z-y~(!t&8CK);Qa+^MZPIu zV}lv&W(f9QApqM`=e=rks8Y5ZwyB$@-j=Ht7^ZM_k?X$1xt3KeEa8?6rR-lit=c5p z7{hnm5@<^8Pn>Q|7_;u>PI@dEoyak3p5Xz$cjTM*^)qqfge z_G7aFrFC_}6}tnCT>Fx6XlDat(>*4;j9fzPUMw+j63oU1Y{{Vpa?jl zmIa&oerj?dduH<(O{ks8whF>vO6!g>Qnl){PZFi3hjtTMJZJYOK>J?xIjM^)t!w90 z@mr9JHwg{zvca8|i>|1h3GiNFFD{@Z->byxo1WY6_>Uue7ucCNR(hu7QdN~h3kda7 z9`oWb+Z?uE3u?n1c?SZvS0Y+2GANy-8ppBWmDV>s=HXGhKiL+2CvEREw66M|=&!T} z^VoRnS((SU8}C52^-3ysAngg(>`8sdi%ie7t~qojGSpzl75hxt){$0YBPotm@f#F2?oxEOD$g=?@GV8#Cuh`=QffX5zrGXz#?kMQA_mOq_1V*X(d}-e})f zIS~~_r?8p$Z-hgcdj28WXA01EMJpTUGUcQVO}4RGQ0dN=jAVBpAlsk2f z>V)#XYDNY6YR2<+2jXx=w#SLqdem_e88QakJ3%usV%?V}tnfrD>|-sNCp6q=%@$N( zXqb$f@iS#xC1GbiK?g{|Q-j=MQ;yc1L=X%*-kAhe)?J;vWEH>joJ&4g>Y{Z`7F6{6 zLlzh94m8re!F9I2DREF)X!2DUW8CmHV1E)=2RLKvs$XU08J4Tj2epcU!p(RG0dSQ$t<0`B_%3*dT}u&$7nEk3ipw5$z5HXju!{JRf5$g%U~;N3LlzHeGfw z{%L;#w0#f9Y|qW(PD}eR`6vQ2*zZZ!!ZrKn;$UxceV|r!WL=(jOc647oD+z3XR@ug zuBE;6b}6c%RGm(#Z*n?$M(YXp;k{|*%IJaSxgOH?ciwgq1iLTU)`=WQescPOo=d8Q z$0V`Ibo#<80B*%Q5Rk132#z7Gnhc$~X<|sKG_Kh1aug%iKNoOiS zX&x;RJ$ELoL2SZmevAE{OaR=6|6I0JlcJb>iE5yeDG4Aj*YgT+6W*DCYMYaOnC&K& ztY@-^?^H!ik?g+2$x^2vgY#cmIL0+u!v5X100{3{0(f0}l-0$x;+Uol_fAL?hN|sM zK=xYo&W*G!IgnD#x{4!{FBp%~e}_2Psy!{QH);WDV>aELf&|EQXR@tE6kvmrr_OPv zs}CeHOrTWERpN@-7&K$aje?ZV-mg8q2n z*_mwXOt`&7nwx4f#s1gx9Wgj*Zvv)uckb$HojjHLfhlO;c)a2^ygvb1MjAd-)Tu8y z+-J2~Tfv<|Y8dnIFOY!C97ghz&|2$tW$HW_U{A?^heod5Fifon)!jHSIg9TEJ$y^$ zLtL?QSGQ;wW5 zbo9Gw26hUZm zRv5{m1+_nMvR%QdxXu^G%J3Mz zBjZ02XM8z`&~H}LmO2OJT_7`5^D(}=V>{UW3BdM)!*91RJydzeOHFBz=4w6|Dzi7) zR!9TPRr^ab${GyjN`iW7~En4)$CfAs!Xp1t>hz zDj7OiVkn4sCn6PJefB277TyG?(~>s7Ij6-q_R_#`*oI%|xQ=9ZAWn8*d>R~n$`-83 zPtI8_o%huiE5827hiG>oj`qT6UpoEeptzsZygKBx0|BR@V-=q|xX27zbW`-z#8wPS z+@EY~=&oP~mE_tg?{cm&;NMuN2mOTm6UWNvd)0PMKYI4HOmtH#!8`TbF%x}f;$&}A zCOTiUN&rld1qQB0D;J;T_9xqVhsGN0d>P=mmDbe<5#1t{B=*3R4|^vr5$`d3(@3~u z?f9myI1J&mHIOw1C8FE4TO!@Y^)?Pz^c z-G*w|si_jz9cv0ZTJ21>b>%a|&)aKN*A;1$^o}%+Op%G^^o{`Sshx?FrFC99?-e^% zZKd6S;>>i~;tlBEAwjl=2EGS&SrrvA)waB|WU*-U-UMKWlGL@+RyjPtzM(^Sr{bvK zv5ghZTUV-nLqG6L=~Y<2^53D6YX!k*tUFLPsA-Wf<6o`ajy3f5rV%aVyY>TpUo{{z z_JX|AYyllhJCkkQ$cZ}q8bkHE1DRAkJ;{C*4%Ern{-RnlN?@ z+?zOB+O{{R9y9o!RikafnW-kC*&4>^{k@4(tso;E9E1(wHy(CV14iT6 zbk#A3tGQUTX=j4E!;Ejim#VHHUNmvzBz96SSxRyF(<;g!ZR#{-Wy~MF5K0Z4#&6!j zFADULfvf&`=Bd!s#{y0M?;CBQf!3|737irwfDQPsoO4Zvp?A8vdWV1Jp9ZXlMR=g> zxD;ao!zj+81YAnta)2s`3>93w=p_;lG~%Nxr+@t`*VXpYncX2B~j1m>-@r98-AF z(g(ZBpC@*avaIx>xUB97jxEYyIWb7K?wny}mPCHye~DTA;)QbxHZuEu*;YyVp4RpF z`d`RZ7Ns$+vKj3E8#Xx#SyN{RyiSSv^`C zRf-o6pG<}JbTW2yqp@&LM#3?Q!esLr1 zHzTv;t_`7%L(}e#xbcwZ9cxH_at^F2j&y(%D)N$8O`D2WD7fGL$u?V@_0*C83kJfjhsLr}70>i7lGH#_#|)J;2W2e5hupjT}wy zbaf|^0S?;8d!Cv!`tiU9+ID^C9LbFeLqWhw{UCF=LC2~Ndj(bf8GkE=SGcqpT8#42C1G^A($H4$dOmJ z@> zLsZWc6b@=hUUF;jKwAlm9}&2&_9iF=RM#Y@PM_b%Fc7&9`bipm@ze@jaE}CH^(%l>5hwoylA9r%ozMm{yfl8H_~;@5;7lU3INf628QQ=g#vy zlTG14vr$i}JG~Se3^fL!^OkILWJB>8JwW$0gLu2Z9F#MOBnxFr06F!6XU<|qM&GHK zQQMKRjrxeliXxy3QT1c(SFyRibmY{%;W^e9-_6E?_v4L)@^UO`?-Wq3ctMtWiMJ^U9-B*oCsX$@ zMD`fL(_htdV|?yMUM|#JzAkt<>iOyQ+7GmXpohM^5NGCQj<-V;-y}eB zVGw&VxsIsZ_Tn(yE+7vV(DMZq1Ny#dk8jMW>9raiwHdbrois?7>M7ow8R>zOKw^`h zL+SF1X`^qMz;TD?#kjJ1dE$hJ=1jkM%gO@?7Lb+cT^Wk_z9;@hNvRTI8h z*4k?GTx7OOnQKd@KEDm8ftwgM$;dTe^QR*2+J)JhyZp#sxvl}5uM`H;2j8mQUvjM zO>MII&P1*)?o3Y-Q0VHe?N2um6o=c=b7Wfuy^d|~22nk;6t%9BNM=CF1gg+C*1B5a zv6Wv&>IYfgIoQ;?5`(ul^3Q5r{k$aakr7lxjwxIrJwb|QzyN3{qo2q1ri&HC2kn<-7ZTF=|M9xJ<=_JatZ1WBXjbWXNsBP z|0|?)SN5I8Ur`#V+ndtpE71S!somHX4t>2YLmxp0asD}H9at*;K;QY5Y&PT0bbjLb zY14mXq#Yd6+(gKepTv>TPvAk)f_jR$bF=kzxAnQ+*m^MkzMXs855M@Yk1B%Y2plwO&S}Eusgxruy zTvr;w)6^zY!HFsOXz`f&GL=ByWg>lKsQy{TiplhNb)?9SUl=JV1V7gn>#K&}S^6by zYUZT2^F&V1mTi#(qwnNKoPN5q@qI2#wFfqT_8-qT6s4lCtNeM%>78#Z>!JKRPQNPK z$}erpck`03kTZooB{=^NlnCG-yF|ZTApZiV|B-^+S_ZS86E^vRaq=G}+j=JjE%}yD zn`Vsn$~@OeqRgAiJWL)zeh??}cvi}>`t$KDiyDW%HgI&;uRV)0(MTI8@{ACXlx-at z8OkfE2I`#2r511cLEvWEbIIbI9cyk#K&IIb47QONiMG*7e0Qp#=$%s%#;V?Faqb@` zc<|ttZ*Zeemv5Z;#|TQ$u>mdwq#eqx6{Q}7z;n%$KejJaUhxc*uQpy&Mn+@X4(Zys zs^`3%IY9GcS3jX4OL1;HpnMIWmck)i{YxMHDX|cV83lc+S>e>= z)|Z5ivBH6ua#PAr{LM?c+5%p7cnFiJhP|>teElaQsCWfRN!nINnrx{w`q7X+$bsK6 z8Zrzey(*N_G>E=LDW1~nbvG4)`ey~%rI+T&4snHaWJS^O-RyjiR+LQh?L+PB6!jlBWcJqGXE;k$R>WJ(y5?A-N3C9+4K^nLla)IH@Nfs{)l6#DRTz74i`boI&JxLtJ zB|o*Wa_E8PIYAW95@fEhSMY|N%c@2W&ysD?{G?oC5X6&YTd#yM!j?pBvK;QIAFr?d zk!X7%4tHeqFbPJN|5nZ`DM=v-;bM8PY^$uGUKHQC>Pom?1P8T9p3>~pXa>6}n!%5h zUYSK9wp1!toR_iDS(YHNN6NNNjL?RgXvOF?yDrq+cxm0BtTTh7KomtrY7Z1pqeGvU zkivRHd+u3+SR{VKJkYtXs&unOez-lQ&{?ww32KeVDTbn;bjqB7JNIp>@?0@oq|HP)V5ihW*VPY2dF@UvNqNvl4Mu9h-Kun#u)bXx@pd z9k60zXWc+|B$T+jyFhJ6NNMXFxghs<~3$WjPTUuy5kIS&%GO|VS+ijvju3~bB^V^Ok-oyBN$A-*!Yizwqx&*fM? zJo7`2C5z@)>A6Int9dc!ufCS7NyZvcJAU!w+bU1?B^lpp25P(AA*k<`Z83g78rzUI5J1xt2`Y@dbPWpXao~!2 zylkrjgq|3N=gYXr)P*CP6Q&O2dAy_t`?h~8wA|OOQO`@*bsrg#pJz& z!5nC-bXE$2)lj3IH*;DKMNlj8`x5C(ht?28a9Aku|KV;ac}VFw;-?chPgwz!`n($k zbwR~3qS}pY>$N82 zq$$1Nhf_LrS5o(KiIR3@a&miNbB*Poy74 zOZ?oX-*C2mFBc;b(@M704U~0GQ`H5dqPF44DfZ&^*>sOnu!(9wO8=~E>rB`Qa_Pn2 z9#)g*ho07&z+bkbu>|$!b1yft^-$B~|L~BK&E(HZWc|eFiOIz!@&wsd+0~8nMn&Q^ zWKYFWq=hd^M&a0E)}38KQx_+9wL)apfi~2Tb@0;{h;EO?Vdj}8-iO}iUzvCrexMD- zV7HZ^1Ko{pOmAHaPYJCE<>CL@`&x3RGTllj&(cNNRpLbCzvsbMNcl=PU~Q^u9EFvT_$DjCo9-`i{sY%I|MKBYb7$-BXKX{iF^kA+R$s=T_hPld_3uk@nnr4etHu(T+vEjf^cfG zqu9=|_8b2mETi2W84??R_KM0$J5YAGu$x1m4AEGLfLn8!ZYKoGIis0#!LksdY-`R% z!Rkj7t992xlRd}B8tu8C9k$qz0tysOC90V)6kH$jw!*-GDlnsp)~F(Q>G=|>!eA)4 zF?>c;s^B_XLmTzdVO4&bZ?iGC>C!a%`l{NX3Z_Wl-=Xpir~(l%gs5~uC6>RS{(eqt zzPR3JQfUxH22yIloaOUaMR{$0BddQ}(88+k=?&tpxG_k2VFo5q7(?|IZw|fk!r2T| zpGW7fUyTmqzmL7hEOCTUz= zs>@u#6&ROSnBnsJet|{EPJcPaO4x;>hWrRC@{?=}%X1BD3-`ju2Hs*jQHar_(x-GZgiw zHGy=!Vuoezi-Gh14-0&Fb=|d2PFTYiODz{m>KPV`=EIvm&y`FN*7wR7lp<)QZkn#W z4P&nZ6Rp711_NpR!?LZm>JN07Z?DTaqA3{t32}hPVqYtZHL#2)`cj|z;2^+DCJjDzP^^OTVAwWVU=P* z^H(jGe7S|j;62xWHQ|ahTxz_xJ{ZIDSAyl$<)@n7K1fXt>SsjuZQ{tz3_3T>xfBbnELoZc{f3r19cswxdu24^)0EF*;)P4WTQ6RYDed%9 z`g(?jJu-y&2laPz_KT-?e(;r$Bz>?c7vP7VUIyE6}jfjin@tg7|+UHN7bPhE!x)QFnXT{cuwJ*l(fP%=nD z0mhH5rANybfVl|l5rUeK7dFs$C^#r`pOg*J55CCDcz7YLe_Rlb!Z*SzsRrtt$z|*a z5__q!BS;L>t7CFa00JdRMj4x8((_uj)$rRWzYmp!@$JoNarPf5KKmUbt#e=yM*N0z z|3H~{o-Bq|E4~+QZaJau=adJ#Ec>UxS>19XGcC2>iar?qW-FOCsu5O@$Z!P-OD*=i zd`{rJHXZhe>mSy3XPaQ9?pI;mTUimJ`bTA3P^$3^)r8elS-~p_-6%s|yArfYVSELF}|E{G`H1H z&B^BT=}IDC?u7i*H<$L;G4%p_;HiRj>)_ZLMb&{KOxw!C=_!>dSsJEQTF%4qDBrbQ z{A@9KFf3+jJFpwf*&n`txnXI->e!$X%f!5iu{2bD-Lys5<8Z{-o$=LHnEEWqq&RfG zWGz!|;Bhz@hNXO$8daJp3)-@Ai)2d?6-}_ynEZz=^7nDpoOfVlrT5x!8BGl%R9esT zIir7~BsKC_r_mf=`}p9o&%VcSj!mCrlW7GDj@0egm}=gRi6X(f9yY-bxN>1`_#VwE zNsJ<~X=&%K5%WMe>ZUCgUr!P-CzFe}fa|(7=3@Hgv^H4(J_CYHrPa`~gs0~dJKW17X|W$CtZ zoS52%vhkSKR(p6s(}d^8gPPqusLjcAQtQCJpYomae8o(*GzeohU;o*Z=bS%>xqkg; zDgl}Wi!X<8%`{-?b!SfggXZQhzy1&842c8HTY&{ZMAEh}k@U*XqLb%5(X%0#^z=l} zwlLAtiQ$!p*x3?v@8BrOfyaSeeex3lcY*Cxr=`CO zY$rA?{as+3#Cn9>?14awnE!$@`*-wahz<{%2M z@{I?UmQ_tE-B_C`i_*sbtXEOj*CDVK0C|!qFi>9oKBCV2Do(uhI({x&`MMjYz!M9Z zzf5!q?1?Tiu(dNY#{6|^xHZqkP|DLLr$p8ot|RKMFZaUh%X8BgV~i^avDr_;CRvVI z-NaYI@WXbe<-g>MFNggv{NfGQm<;2@jtSTKX6P zQQ&1^q$C2gK)YUDrt(!nrG2b=G)0S#ZnT)ul3Mh+XjsJ88nSzdRN=VpWfD@7`=&^% zw(AWkmf`Z~3I9j|P9_d+!Q?>7yJuLg?kCYo#Eab$@d{_JPSc$kUhK86ZprG}L~Fv3 z7`p-2DL>k)_bO!_G8Sf5Sz|Ue@R|}?m1Fx{zBF>9dvj`Cl*=`NY`0;5yA&)SZW?8mve;GZuzQ7F1&_ zBgP&K+!tlypn7`SW0Wt#ek5U*d~#k#`2tZU{|TYB(}{in4GPQH) z)w5#4o^%`GI5A;?>)`S$zpj!7af60nN}vgr2C zIRDBUj~3zV7ewju(L$#1njhVIWm>gjgt_uzmdG;UI&IU5`lD(0;9b0mt}FLr>3W)2 z-93goVW8DdO^FPv`YDUMCnwVew*p4xidxotg745Ans%r+WLapmo7F1YVy!puJRE6e zqb+*uFTT1_@n&TVCKF>TxX!UTi%(BVJxH&d`6w>M=H^Ol-g@*@2BvLZ^Ruk_bgZLR zyQ4KH(qKxTOGK^UIv-7g4}q9&cY#e#X2GK?p2l&OF0W9bq0h#Y4;M$vD-=p=gp03k z+@aKgWKO0NX$9Aj@_O|VH^V`@4b!@UJeO$?VYo=^%47=9T>3jM{4;nO;~;#fo@+-b zFg4eb*p=;RrB)V!QT}P=1hFd>}g>Oje(fh+Xh_ct?c*s#)K^xPBM%kiA!_s zrHP2!929ZleCAjzGw|lGIZIUKDiL%yD1xw2hG?;>W=||_46ehkyb>QC?+Q`#ml8KX z^UW~$SD=K*Bl%`HE^#tCgl764+^pxmwdPD1|2s1N_4MoLXuxTQs|=TM+PAOBnBsST zAmcS%ks)WoIFa!su;M~0mW!(V!Ni?4l zEYOb=t$p?obI?Ata1?0Ai8+;yldpl{2e~}^ieE7V!KJ~#-ak<^rNE`w99^SGvxOl- zu09;Z5aY#(zY8s96v<%GUz*YH<4EwXD&N3!E~~3d6(@=|1)!*@KEY{ju`=`I5kp&p z#?U+X&)~BWNt*+zi@&{P*mgRZrxhMWxJ6x03!u5%EuGM(4;;tflaUeK`OELgW`Oz?GDZ_}uek}bZBY;77N zoh4)PU$gZ4w!gM%YH^)v{r*ENZ4lr=?2A^EJJ<}T5VXMHP75f#zJ~%DG4<=R&Q2kS*uh$kSD(&B^4h--6X899RqDIQTwmvy^c%TNq3K znl)oGv33h~FJmyZG_sJUH&z={Nn|zj%DYEh6Hs zeh5&PreXdE>a1HO5%=?$;!%wjkIKW?RCLwa9Smwje`o<3X|SoI%_U#8 ztPdht!5R@=KaJ(FAsg|;c+@AegFT5iCYTkpYQ&RDNnFW{y43`UIWe^K;fZXGc;r;f z5^9d{yE7E$4h^P5fA_Dw5r!zrUOW}er4vt8$x(2$dpZlz!|DI~(uQ^|ztpfYdswT9 zL~YX}Y90kCu=)l|xo<9QkC$29#^RNY>6*CHXeNv6rcvVZQ2;KRx^A$=MNyNPZ3!5b z-JfJ-dD(N~W=jBW%5zy?z$@>1@h-@8HU*&PdJ;-OSDjBOOIPPpnAm*4I9oPjBp&Y# z*Lf-HlUE6$yBJ}zrqI`Ok%+KI0SW7*Xan56N&$OgRngJ4DGU@{IQpWeSOWnCNh>vc#uw4_{RvYMQB zz=y(hU`1qcN?$Z*-pxE_K@eGP*mi$0rK{Pa0YvWi{89mv%aB**XPLz$Ey0pZ5=AR#(_lQ3Ssd ztLrod>k}=oJjP{M0!>clV*xBSyGnT2;{HJU<(A+&Z=!8WFtG;Hw@$>)mf$)qKNkEQ z*6heHJwNL^V6qJ7$Ip@d8Jn)zj|LK1A9>4PVbyvLe`D0od~rJ?3w$VK87}GvjJ1Wp zq3Dg=@^JmAW=}()Aj!kwIzvZdB(o5*#hk`voUQ|2ETsq1O+re1)S_&cSG%fD6;OrP0Qhe%vL z3~PBAvb62M5RDm4Oe@9E53|U6nBf^05{VDREg=~)wC!N6Btz_M2Nr=CqGvl;E5xXK zS7bS=?A{>VyEcHONX$T_UTI-+Ve>iSn23Bh);ckh` z=Jm(4m2MR)Z5VP{wgc>X-w6!l7hr6C^M=>6197w^+*IWulD31DEYEmeMHyS2SMhTc z+Rv+y&Z~!GEzLuAwjJ2Cd5E9wz$Upv{A>qn%^hNAJ6MVC5INg{MN4N43o;hl!h)G4 zESNp}iN(na^Z$lRm`z;%6|8bP6Ptcu%aXFOIRtr^56eX6ePLD9p`CL(SWD^d5+kr(5 zN1bIB$Hb4Um$Q%@lgGmIof-U>r+7kL2;Ay6Mm|0a%MxAx1aps1J%0Av=y}8N@DRiA zCUUfGj(E5WMjl?vYjdfO-kz9v6o83~bj&;qP+%l!PkYv;07r_b-eKXuK`Wa2ie)}Y z%z|VlC>s|#cxFr|XjCACdv37!%-4S&_({B~oA}Wu!YI-61yJs;xg3igOs8#juz(%$ zvmszX>a{BIlqq;y@oO#Q7I%xGkQll%TnBbF@o@oyO5Qiei}ynOYzTVnrm02$+nkaM`{+!L|Wl-?~(>ds(kEl43IG&YfLqQ=73B590!Xp z z^HsE+s$WmyG>E)3W>IFk!Ncp-{6wbqeSdBSs5L51&6%OaGuDq0V+%yxs}BXZV{QEM3eTmaca*zO{1Z#Rx)^!0>aCQ>Sv2l=@X?%5laSK zr#qK@;e9q@j5s4lEQlC!v=z9{vAXO}XO4@~6&G-sfGN1Q_+IM!*_;><&MS_ci2XTt zdtxGejd+rqzIhxl-6#O7C_TP1U*LXcYwxT@X zrE#Dj3sOHO`*onsGdP zjuZ2ojg;!Rp8mOn#wD=AL6%Un9#Z1@)x7V zwj}CmIfwwMsY7f!@E0ybSFLZQFcpT$gIL3L&O%^S%UM41;MtVLN#><-9)!z>o58BIaQ*H;g#8R;U!ONP zyyTY;rh|;-lLOA?J5Qjie)uzEZ0^Yu z5`c+eJTtSUu)pO)S@!#Yg5$n`ACwLGM47wB`fxcth>Nv|-H>K<`58vPw-BlDS`{DU2FI@qG;F#Z;4TCTP+7siRT zHLyLSDC&;4<=#`pKSP5?GXY2=C>#tZPz!7m)(LF7I&v~O6jrPbs5FSO0QNgSoA*2Q z2pj7XjM+?u*5WUlY-OnLVcILNuMd1tVv>*jM~JR9u!T4JeI?f3jF~~Q)F(!tJqwa0 zXR)DoG!G|Z*l6)B%N7GcY$Z+Yc;;l<@vLy2Ytz)8IDGK-fKTo~SO`u9OS9Q!&*#m` z*H5TrBJt87v*l!aA(w?PIhhEv!gV-rn;PGDUoR+4E7K%cn0T3=rLp;Vm_5T)d6m{O z=+(+_(&QBQ&rxQ~vppsTNvNG+##DKPRs3=+s!~&=mV9;1r7xcL_<*R<#^2tWvhIa= zssx8awkygv_^5snt*H0n_ld>vL#5rF-zHYmG>+Ml)iBi4UFX=7@gn>e9Hw(5iYWZ& z7+$l4hY$L|;H$Dr)zD|=Ci0bpt!9_$*v*G1-2{NrflRz}tDQDY)5Kpg8Z#@SjCR^> z0XS{}SK8lKuLQ&)C8LTJ`)|95I z@Ry8rJ3wBmy=XC$8=FnG*V=TA(v@pu*@ms;lF2?6NNvjtltnm}bpY=`5WjuZwqfdqxu*V zubTkydg+SsDpPW=)h;uZr#8E>CKLeP7O>L%{I%S+Z!6|be$&s5G1AT2}QQT z*Soml;)qTKcJs(zpOp4wLArl#4ZvyJeBkwS*Ybm&qmr)Qyt8kSO1tV~fx2F`XuM-9 zj!mmQdZ$b^WuM9MEe$6q@o0mP(nJ-1DVuf-0)jK7Her9M`6_kr)-T^g<70s|)}Q6k ztICcWvH4(qidxgh*fJr7D19uD()Y6S+Dq3B&aC#17OrCRer_plB2Vbi02W(uICy<4 z$yA0JhU=$LOSbM1geSw?5P;H4&Edi#P%{3kIk)l3xkW!{Noh7}Q;;9DA-Im@>0ZYT>P2V_2*aE6P!P=kzm7e0Yx`Nm%K>cNRVKTqR zLiY69UplYn*Q#lad*%9x(^dkS$S4qPsoMc?+VanG@@Q)Dg-=6U>Z5^dmEuqhTC*)K zo1PB63IXWtQ_S09L^ik?xXzIuh4&_~bC~v6vX0e-*1ECCQVd9hJ`hM~E2{ue)M2E@HxQs_t zwP4dtu)J*Ai|mQm2Lg!2jtVUn*^8 zc30!|D`P9yH?o@Q%2lF+_0d35TQO$B>%P)j2|2JN@l6FP#Oa10IXzy=`VH4<&(CdB z>sQspqVH#y#8^ub(GL7T0I@B{zhOq`~8BU9EO&~qvMHU#D>!TrAy@H*#m7#}h zNfxr!c#;a|=77z751(Zxs`A{tmwWF})?Ak_U(46r=riEc4!k8Gv6a^6Mx!)e%WzsK z4UjRq*K7&0^LC4sgF_5h&>PHlA<62!x?JSJN2{a~-}(Z&+)##7?D*|GhCMQ60wg45(^j3S6H@6tFrf#WOc62((-f> z-4c+&x_NCn?)|6P7iC{*XDJZ*o#X{y<{!~nx*-6qO($UO_63$@H*W=8Vh)N~mafuL z?3=Dn)hnBV>y$mOxwmWT{-Sk#i2Z0~tBl$8hKRri0tx&)H6QT5QZ|ai$*Gc1!p!0g zS>8ZnS?x(30k#C!dFA_N*9p9nnqggk^{C?8wfokBsAQ}U1W?)(HJqQd)T}9A^mi5P z8@eu7vP)7^SMH6$bx!=qKRD(qw52e6)~!!ctMFT7kvAc8eISt3>L9xD1@!gy3n(%5 zSO8OHyDy67<;A$7oHd6wS!W{T7KfJh(nkZxtnjX>o>=r3?R7Ic`-}Fn{(*RXG=SHd zp9GeOindqXK(io-7SErlY?w|-eg7K(SZ#ULyo>$vm_*lSm4VAFden4L*&2}4%Tcs* zNTJq9T?>HORow!MUMjKrK)6oD_XR$3&zYK9{X@2vGG^9#B}VlRn*!2Wdhg}FZ%}~o zLvP)?+JAjZ6>$0-<)pr_B_O3Ws^Iea(25Ulr_n+5&0mr4GLIg(WuUqn3o>fR*VQT&rNxOmtET~92@{FMhASszcrr8p72Uq2YYX!FVI22RgT zc)fnnTopUm4$su+0zihk5df{1vxgP;2cde|W8Q7Bis4$55~9@Gk&M`ufRqB8JJB9d zM4{(;3^&f#^=1}XjBIR=wCtrr-tGh8I%mGS9K4pFgfN1A@j8fmqo*tBO>GOvY2O#( zqw_k94sk^*Cd#iLT&(WWQf`$t;YR~`y;KLxv4&d=ETS-apr_x`QHbUBhAyXD0uuY5 zUL3$&Tdw6YME<%u-(FgX=Pd=1wgY7J+Q71@M!iP!!S(y-+F=^{>(I%%ApouWU0cGn z1{UvXNI3@a>TY8fol0o;-4>A4J+JEqYnOOiiH`C(w+m$JBsi{}co!-~4D0Y$x$!r& z!Km%r#vn;8>snmB*9(@i)H!v_2X@tH2&D;_$)SgDSyCQ(bvLQBJR; z+XqtGwk1EyyNaH5l3JRi+aJ8iPB#W1RSM59@1JS1jO^xPd$X11{IVRMNPRSBQr|iJ zZzf?Jgaaj|EU#!7_Mtxo@hk8q^U{j|C9b z)O~a1J+C{wf{41l8ZzsLhqV6tw2f`#+izHZD^`KAmv zJ{CZ$ILgG^u~<-vUnJ35{37^Pe2++dEP&KT_NqIJidW60T;y=FwJff^za&Z3Yz(f` zROLI0kk<#S7d+?@p%ts4<((5a%P2Esi1u3TMo<6{?Il zRe4fm*VfF4)GYx??O_!}jjv~d`p|6|Kvvo9%N`rtkI7#2GPYF!Sq*rr`x9=L#YIyN zBGcL)kgc|Fysqc_tD!F(S|3D~K4>U)yGZ0|I{-#ywLxD9jGn*g(bbg)YHLmvKSwdW zacv7g>IDuze)c&0rNgoVUA=bICdJl~eo*wHjJr+2b^d)R>)Pus9XE_MWotn;%Y(E( z=0Fpv8-nY!sI%8{xLSBU*EQKPKTECc7?uZXhP&{N4%Y1eSS@$EvOePCoeV+ZwVaS| z)vl$I+id|TZFcfFZLi#r_ySUGYC=Tm)`65B+VXf2pB}7ZYcx3z)@`dST6|^^3Z1GO zfyV3}JmI&dD!muJE1Qac6}}^bd@O*r3!IwX>!s^UQ!OZ8w|Bhtc1bSowt%dHCnN=I zbx8w%eQU8KaK+S`VPil(yRPy27UO`ln{E}Z)A715`LP+ZV{2aTjlz>WUFrV>_N1(U zOmIs8YWKXZfYYI*_NymJDkpg`kgTE>gSw@-9EB<5zDx_q&_XQ7;4;!qHuzWotw3pW z@?J&Pm3yvU#ONs88j!0N46pZE;OqoD<`;RaMAl;gWEG;q7R6=9ccSttJ=V5X>#>JV zNnUhg09woQxv4uPFRC{c@>i~CXepOvGKfkS{7peJt9KOFFZt^{0;{|PY@DRYz9|5! z=dv%nf>+|IJFM#-@wUh~Nl|VO6Qz^Ks>#6QYr!;&60k2@57G9!DFCb3&zRR`H+D8| zjFcZsDwm}~Bt;>LRoM>(4;~C8SKeHNSM#1zKJ%7=WC1B~VE$)lj6hUv6+l%lDp#gjRSvv=@rJM^<`e-1f{k}N!dXTO>pyGO8 zc&$2F{cx52>f6ODNi=O!kldcix|0dbrO?YX({p9QqQmrW; zb@eTkn#))`ar#&wr&v%u3GR1aLShGtr}5*ZCFR+x?9U8?Qc z6kO*&7w;tA%>to>tqO!})g*)DA#u7fxXvdp52eSeQn|LVpR8*zEn*chb#dDmfX<7k zPH_9|3QQi-FQMx~K6@xISQhdTsgH&0^zB7>QVUNBbzw^G>NNH3uQ2qkwkf#I>9whA z(KZLKD#eSusAMs$dKRSNbn^@nb<$~Zg?TuTZEYm4K{Sr#_~K@MWDbnvhTblpsGTQg z_>W*5{=+y*8NZ8qATaSm_I8}{E4m5DDWe~eh{+!5_cI- z-W&N@UO@)N{5X!jZ(kYN*Uv+?X>a)+%uDvA5FfHUA<4234!Lj++yuT_bL}cI4>Or< zFnBKWppS7ob0CWKf$6l<3DYJ^BAZ&2)!gESCSw7QkeL@T z#*QI45Ke)&A@V)_JP{CkRkvb5PKI$}U;)?J@mjnJ;dMoGc`r{h2WiZ*`B0kITrU)u zM!}GRXk{_P*H6H8_Mf7K<-)8-aQ=89Gvp*=8Ozz4F}<^$#+Xlx-3Q?IH3dppmwk!e z1Z{G6hwD^AjN%!z`u7H|KE`^7xI;w*+#5hZ+4q%rDMfYgL{)zB9o|1@D$*>o92_jN z9~=oC9CrcUXW%aLSqh^oCK=CNfh@f9tGB<_eKFK-4bGOI#Npaz61&Z0WHWbx>&PX+ zbk|W0l+5L>z?N9;$?KcL!MoD(-y0~Kdc=t3nfHAmK4iu>ad1~42VFPSkb=wmN*vr9 zqhec$%RiX{v2brF9VqzYi_RO2D)lyK%1Q4I5Dt*H5xBDKso#A!BJat?Yc3IVo5+eTMY5_leiI$myBgWI`47X zs%KWlv}k-hZ&Pvdj~Ro>F)?O=EgDao++DGV#?$KG73*mHaK1#DpM86`nsnias~^Qz zfqOEWyW&PLemLpTSYsZ+# z`Uxxp_hc(~g*9+b9NZPw!2RGI$603CvQq1o6$i9s-32#-{A4wEg)PWGob!yO>yV`` zVnXNq{Q*u{+oEEWIC&@Uk_K_=>(;_FMgM`Me2ys&B`VW^rQ*SyOcf7nfSc7+72m_+ z^S-Ers68YhMSBU;Yzi2MS~1EbY~UIHAi$dG#h1Q5Fwzry)qbMKoDAdBf6Hsr6(c)& z@T=Jw`e5{;EoWZRFrN1@ZM6fRc)1s_a=H1~wJ6Esy|e^dPEB@;*6f$O}BS{!*NFF)YJjs4_9 z)QL(HKc4etrW=2t6|b^+p@ZT5IZ($+hSz<4;&@eE+*JEuqRpJy2P@is`!)3jQ(>He zyP)*~LWmPdl7a=+U33r%@&)Mniq&ljksBeBx_ATf(NsObchfeS@>o1h-Q?#WtA_i6~#w z1fIm2Cgz(H?KCOvI%6gb6HPi?M?IYKb~=f2aO@bHTSI@%Ql`~4hG~ zOp8PQ+iBYI-LCA>p4#RtG@gPyTyA>FSnh9fkg8_SMAOdzuCwLa8wOI#L8yG7D9R$X zHl@Ib(-9*-f_37wqy$`rBv@NbN|gLOF!i83iWC0;*Sg{Olsei;63^M}+G3NP+yQXF zT)OU+i=#}-fqUs7-0w$*txWRk(b$mO)N@bQZO5dbwD!s5ucZr~R$9YyBDre|xX!-d zy%-zAO$>pr7Frm}h@txf?maE9`+}eK9QMJG0ye*QE1DupvkRi>r-3w;FE7}Cufs?w zKC6z#6y zPV>wU7c9kNq`+h;dyXTsLqUSy{gEW5JvQhQ>8)V_An6K6l6P+Eaz7nMQh3&n)(k~! zhT>5`m?-)wz;V=6hprc}RtK?bT3*PM>^R67`VHCgL`tkg$p?wK1&9ix4$lv2uAQr0 zIB})TjBuF9(g7FPzNv+GXf8)=akig`N~4S|9XvZx$>^OEO+N>WnS%E{_Ck`~Ad@IE z5`)!J>vg}%eTcHfwl{R?HGU2)Bn4U$oiS79&=E-rx8e>VO4-Nrt#_@8kt9j0$5$kUYf~bUejKjzCa&)s z8+h`1aO#r8H)2BL(&pAC-M-<8YxgK-OttNJfp&v6CR%Q=-T%mLqW!OCsw-ftYx!&W zE_q7BNH6_Xv7a#d#@eqhrWy9Rvs_H=&0K%o>L1E;Szq>z2S?AlEc}Mu3|s=d|HMmE ziKDft#Iliu?iei01dQnhSKTUj$|!eX1r*%tJ{oMNEAzF7w%4%ey2P92rrCR$$M!df zKXGJxC<@7YTf%kDWmSn5*ns~ng;yg%8!G2Zpq3OFo@OzEOuauU{0{7y>t8 zXP!pEf}qg4(|!9Xj~oZ@W?(ym11ZhZY!Q^hdOC}jtwnqkJ1kgCw6J9{C!9$I5G$;L zKFAP;P@t28mL)DNm^SexC7-*&YsvWLV3;0vNikFv3?;`PG zy);{yRy@RteB)~j)hXRTwZtb%#W`IR{ZzCK`alFiAMJ&i;XX1GpQmB+%{mAu|_nfyjv zJP5O0%omti(gEkktZ+3geU8B~O;JQ&=lnY)MK?&w|CXeG{a%*3;xdT7{3S=}Bt!O3 zIFgfzqc1UYREw%>YI(aMj<$uFqmI{yb~<`!uiFx^$>4EMkEY!V43~D@L|DKQqtm&z=yM#%TmFO4 z7)Zw_?$xfRg4yO|dUsgBb$WiSnpSI{c|@6*lriIwnvy(yqpg$D@YCy!)we?%dLA(8e4X+~!!wVK0w!$0AHMa08RxK42qZO^5{!0W*W zPg1Z2jfH&PtHuk_+^=bjgZel3E@LVT6Ae~aX<)gJjp_1WdO4le8S|pF&1xQw#`JYv z{W`|@^J4A|(q_eTb25w*YgX7<%QDS)w8e~`Lz6Cci;3ygXE_)w-tS|9498MxMdTe3a?GN`=KFD zZnG5aOJ5)OgQX<5Eaju1XCDQWpZLVIsdrIbYxIOuKaA6vC^oIOj}c2P4$8En-`Bqk z^5@tXu(WJ4Cx7LfQ9x8-PMhmnNQyYcr07*Tsn+jIs z(-Y^iD!KRm6=fMw_E5Oa8{bvU$lFBOSBxdZ*hAquaCGrAK8o`SoDR%hNU}IkZs8Pf zW*EcNUtQ<8&(Jtp|IpV5My?Vqf6aV1LrGfH-lqHNeJK z@#9fo1!U1o;uS>FrrujJp2MyO*?Mr41%v+r*nKUQE_}{Vg^!sQk zJ0PbAs%oNWi;#L`^@)Q=$II?YByACjB=~E~55&?IVX)K{C9$+c=q$CDo>P+z<0 zyf;zTSG*&oL7XTDoGB@iI5plXG++o+dB@M*3D=%e z@{sJ~(A4M*z%S@YK0o+j6k>HsI<*&4DM3tAV4Ozdu|qB{`dpkBV8)g)brAAdCKFAf zzsspGKJwK8W5kz&>$K$_+_wXU=zy~$Z$&RPFhbdFh_N(Z@D|CUB0pI27R(}L)0qDp zGIOS#HuW-V%!FZL%?j5!T`KSv>eA~3mx*5q%aX*){BZ8Yq52kvmc~PaV(?&RTIQYq zjgD*jzGzNW`yw%B0`=wUAq>uYFgYRj#vsp(Ok)3DvSahR0EHf^nbFO%}*zHs(yyz(}tsb+S=H(`~h0VVzRFfSURPclj+iQ3vkK3?6~)O0oPk5Z=sU&6b72sFh@-U zEefQ zGVmZWe-7QLfR5g1O%t69f>CIA7NAYg*)ZphuAmtWN_B-aZL*9KU7JgNoO->`bHxZS ztg76fQ1BjpuLlM7iL+S~NarlGbH<3Xy8$=D_5hChD3#_-oTX9bXW!?H?CgHPJ67{9 zbg`hBwLH!KJJy2qzhEs$iM3n6R(tPFUuueJM&ldR7%Ws|#M86y9PW$p`euIQYd>4GTFj|ZP#1oQxL3Afx}s&dIr#gy zsyG-IKVPNfXP6lRh1zp%Fo?4z^T6;5#Y~OD*sGE`PHRkt@$-JymItkUnYtvmJ@~8K z`{a96&iS1e97W&5`V>PoY{XK74&^Eh4cQ{yzfwQXIV39Q-k4copOKd1g1-x5K?gRF*z>v; zRkccAAU5s|*LkU~b?vpV1fm++wnu(o2&JcLlkwLHr?B?fvO#Mw%6Mus5HV)LFfIQQvXS&b;M>ltXa(HJh-tmqm`VnT44o3? ziiP>&!`MblqHS}=T-z>p%Z>YeB8~$+uY8Zq)c*lFLxS)>BWGxBNaWlAmUVSKEZUxT z;wpu*$aFRXZ0B`^H4_KS+mY;B31EdiW@iXZsL73;Ms z8Si9SoPw9Ff;&@XcJRy+Th)HNt|ktro-FfJ-&+1{sV0_FVZ5nD3I9P@0Vpc+uq7;P zg^?~5GcK=>v3^}CW?b8BQHAf{phanr7&BqmWMyi}LP1j3IbU8c=L2uOnx9+V59d%A z#evbqXk5+|O({?+B+(5O5>2m1p9#Zc9&5PHp39okwyAk_7#YZ7*v*14TO`RaEZ12j z$%I;YxBA@=LUX1)M@9?1shN!SGCP2*LVVPi$|ZXWNVhEu120YDIjdR)odZh))+sej zA7f*rG+9{IvhC+#71(ANCWT=OS=bJ%7Eka`7M!Vn@U+K}Z&P1?9gPREKjGsX3JCLh zXd#|N5w_Bea+a={48CS^scQB$le%QBF%yPYhgJ7KPZj^DZ<7eWh=<>pTv+h7QMrYO ziNGviY5ZLRGa~R&aGf`BIr@2}&;nyW1q)2GELptKMyOG@63I~7f*NDVbC{X0gmzJ& z^($e59kX}V&6G|)=h$@JkYIxK$$66J%7xdoOqk)rYYEx@;!EEcu&9@qlkFbK+LQm? zwUw3VP7UlW|Be`)d6-1s;7RRMW3TH! z@D%FG_{QYbF-5sU3a-;&&&#^Kyot8=%CUDCk+daX1(&1;{HQDOvpL8t6;Tg*kCGnj z$ee|KJm*2EULB#92B9SYsi4Mm$YdyQXUrXQiTytxP;xHCHLP%*x`Yd{YytT97`AzWvNi3{z) ztI(B@%FzkzFh)Z8yySQQ`3rS+HaZxKB{$en>Et)eYdIChiLEuzkvMc8umpuBJo7pj z8My2$&f*1W%y8M&Xlx^mG4rFpF)>CaW{2x^`0CMlEw2w?Y~IJfSMH^WANwo5^h|TD zp+zohHon*q!y7g>IeyEjyPW8pPjp#;arBQ;Y7~lYXw8$r!lp@>M=P?7=!Np!ty^JgeiT~CvTubc zZH0EY&YQq)+MV%|2zz1VrEwbPs}vf2FH|Ws!&Pg!>Y@3OJ%`4=8HThO+HouG3|k}U z-iF4_^!DqS`Dd{~PjrJGtsY9vlttCV&Kh$Ai&2hRK2QZ|lFHiYXz?x|;$!=&b~?hd zWob<*KH(c5-FTN@Ta%nh)?@{2f72iT%-h$dEyYm68)OkCGbM8$GZpQzmhgsS-z7c4 zA{jZ;=7#nXUX^`o%%wBS3fF1Q;I)gZcM|WgY%i#0m&n^z5Y66uJUa?errnX_nG0XV zZq>H|GX~}?_IPP$bN-7yS&kEBYe+G>{mFY3FE6c-J)W~T)Y2=a^$pN{*Iyhbb&m`U z%>0tss4<>Gw8`;}2nM}4O2C!4=k-eiC)cET+!9F}!_dx5k~Ch0@zp8-XE_T}r6r!s z8xnSqnRh;w^&G`2@oyT=pQC6w+t&wdTc4U6(#~hcxbvaD)Je4E&}}mfEtzE@R<7xt zgw@3s4HivcJzn7Yh>$U4aqWBXWKiu2Wt1yc;UtgcJ*%%_+5+ z6C-naEL^Ag_eFr~;Pt$$2eI8KO=R;Wn?czL!?w@^VcB%!@xR4aXpw-EbBQi1T<4AV z{ZQb6>LKC-6P5%oA>rOnxmUG_AoW6I_Hucz{EccVt5P2B`p~)z5%~V;`n5B~4ooEy|m{>cG_zBC;Zr7x+i>Bd8(WKX(yh_`U&PdH7_saUOd4z z@YHvQr?Ptz-5#07;@$#3JCyI`;liu#_sNvC;)pHR3*J_ulL{3B>3*E$E7B7p{r>=f zEAt`BBWl*dJ)kYIrPjoInyXfI#QXnQzzpBM=cwl?-iEf;ewwN%@|5)?t6k?Ha`3NU z@=e)u$jlFIy(J>8y1|?(pPdaFC!srI@R!ok!EgLk%HAXX!00)XwsnU`JpYwWOt-t zF7aZ6>zv`bAmn{#FZLyIvmNN%j5Qr+;$|Cgor=Syy6=TndyUe4L71weCJ5%0WT}2l zne`)5lrlBH9L4O-%H2dS1vMtiQc&V&0gWG6gyWbWM&xV)vP>6zfj54sJn!m&mqYL@SXMu4uj<<5l-y@4urvwPlu!KpHgx0| zx~;43LRztGtW%>kQfK;i!I-;mR{Moo>b@}(hFc*HQY4rN8EeH*;HDD)8G5G?ArA#6 zA;5C%i?;0g=Bb2Dg7&np;}yXF>j zvN5|c)2`e#9WcwOc)+wWGr;@gb+aouvV{Wmi_zalS5pH`yt?4&5@&(-1~BEs`Klm! zcr;V`x^ZNFIJAK@lj)MVB6&F##tVLhfBhsoFj|o8oH7RU%x((5FYyAmlG@u>9PTy5 z(DvXuO@TU~ldcd^v^ih`KJS~_>-r0(t`S9>15gB~@V+WvUc9b6H*^?n5U$fV%^6mP z_PWgiJCks1;fehpi?Xc-F{e0A0u|9wnM;v1xg&ZGBjdwx5=LA0_g<%W$hk1Q=4s;P zE4qFiTe8DreFP7jw{q7bsoZxyP%j z#Hy@6`su%vp&>|41Z@tkvoFg2)F_66)Hg~;m|9RKlSe0=)Jc;#GN_1boe$(xRFT%# zUDlL`EHOu0@qcwfc2WmAp7u@Kihci7!++gxW#&|#VP!_=j@a1-T<5K<_V}VEJ@A*| zMV8pv1{6D!h%}M28Msc-pitAntIE-B%ZxO+OkZ4^ymvh1U1_xmcCAj;(7>F$q>S7G z6N;m$9S^azJ-E)Py3{94gq)e>8MUY8`;2Rsq(@Cl*`)5cuz8~`jA?uCdS6k>ux*7Oc?IoMA>$lumS~utN`n3 zn!^Xa(e9eMmN%p*&o%pEv(@-Ugh5;J!1yr6?jPE~oET|kE4axPS(t)G)1J2#v9w7L zOaD7y9kBD0EHG47)jc){)qypQGT9z1GNfJnv9je)H()Ja#h8jccO*l7b6#G5aY(?> z)BpQ_|9}6_Zzao!;Yq?$#=_v6gt5srB+h;w_Q>AAS<3vFINKhq@xFmFKlC%AYh-e@?h8u{rHVf0wRzvWbpWuNuHfFA$_qT5}~nyTMM zL04Aq@aN`-!D6D6~J)c3M5$QP2* z8LskaEFx2TOc=qSmRyVuUZQ=H-;kJ924hSli}?b^rZrKOCM*xXK~;#y!8Ax@{WwPC|R6~5&2TZJ|`!f^{3Qw)e$8rR^px$cEjnVndQ zeG5w&vGf4IxpOZ2!aImv(+-`G2AV7s1rbs708A7eMa!!LHc@#0Hc3-&sr1_%sk6wK zi&EM|(Jf3AwX!>vM>e!IxK1zH_9{h!q}VC(vnjYv!P~R!Tx6&QB}vHCo8GjbKIWec z5;dNFX^o%baQ&e+Fnip)IryW^WjNekPEu<02oLz8v{~NQ)3_I^aF$~QFPVTqeO=5iUU9VVg ze5}uu+gG_4UdPWDQO#bLHuP&(zv7oc)>N+jZZa4!}za{^^GU^Y)&V5F2;E`Ur0&Cuwd!!w21E zwfv!V`IYOd%?t+D*IfROkLA$Q89b`r$HL;|sECETV?Hbff2t=6?vC|&{Yos{9mWye z5dn9H>%3mhZ=&_~Qs}-MiaC=!Om!9lrItU2Gol*3ZJQU;t;{UgZ`<>wibM&WC9GPiz6s2dOb);J(lp(4UlFiHG~*=1H90q98CRm;x04 z4FyY|=+{xOI*Btc^ZhWIUWByY_grgDG%dN0ORk2AtDl4Y;6}QVApag+`1b7+U3bB) zb6yhWTkI?HiLgiFYqtPsV@VbhZCiuuyfkfh1rNg8wb*qKH^w~6nc+mJG?7?l`Y_d8 zZ%ig#cFvm`=PoB><6QFNbhys$(qexVjIv)^S#A=hS{s~rwu->eE@R4Ca{aq0)Md7u zOe`-?a_0Qkrju%$=DLQMd>9RvjCnXhZBQO8Jy-Li za8!$3xxL!O!gxll5TToCGA6@#&+C0Fyk4}T02EM{P(oKiJ1|9`>wzc1zf1ZzK3v;igmlDw$lU&qJ3 z6364*w+eN=k}yL(9D`O)GV-&TweY1^DJ7lw>vx`O@qwJGY~M^%AgF%P_hDe8!gc-)OVu~^ao(QbC}GJr zx2Kf0ryqywh_Y%t?CUmWJjGb-4DQ*i+D2{%g^_)9QZmA`Dx^( z@V~R(iW2dTBeh*kqk+1hC~c@wEJ}T2i?L~H`NrHqEQ+XF0H|uJvj4=_e^H}q#voHP z5|)PfZNfaF=cnO1WAJ$|8;!rt%!FBVB{Ps23zElh=9GBvvo2}VJ`L6xrKW=@82;%W)kL0S9Gd*gju?#H*&G|G)Q z+N6Jr;Yc>q#Z)S6z$Uts5Zl0xHg$aBUJ6lJp19>?7;pJY?^PTw(1-cy)X&V}U&ogW zr=jFwRl#rZ!Mmgw4mN6*r<4vh1`Otb=>dBhm`Uh^IUU594C6$?3gFtc&7nI@>XR7U z@e^hXt3}VTAvPI|W?+g>GE2-R!p9&OHvd&ax<|{;4ccr|{lc|Bh!1g{b6v)zPxC07 zwySAveM}J7a-@ipAA+)nswpv@1Gc0nQliq~ObDDDdeWMfdloIe98ZgI!HJSBG$+IO znv}WqGI0azqI&ERJ(~e+XHDB-&dnIr#E@E?Sp`{T=9;z}P4CD{A>+eJj#bWt;XQA0 z@n63p;J50KSa?V?xVGeZlA8w$hBBE-^;CyL7_CMVQ*8PsXRG#8$yi^upzMRV!i3Kw zCP&x2=Up*qPv&rsTt53}7`3tFNatgYbUy!VYYE1Dy#t6o)nsK5$W0AicFjkHjjp+T zd;M+f?Dz@G&t4TX7C|K<;U^(a{YLgYl#gb75IZC**$QL=6E03Gc4EKhgZS7Dej?)M z-T;4~X8c7Fy8uwk4pt^6^r(!aKq7 zQ;Fdnnh4qqkf4HBU_QNgD}bJ!_}LPGpG)0*^1XN$hXz-wYC5u^O~G~EI3}&b0vx`K zf|8GLcOWo3n3isIZIuJc*KAG^JXs__mbFeGR<+ZJFq10StD zqsVZ}%dt#1PNll=vVk?`ZfFW$T5@@iud_iC)Er*S{!rN z1cyCr(q$xKwg7yr<`_x4*3wvV7N|zb!Q>hTSmdX<(0VyxviNdfB{03{OxKLmCdWhS z^pY0oOy9_%{-wTICC=5=dlhwEzJO0nRBaXV;?oM$x%2p0R=|HnRz_q!5IR{yjWXHQ zMxj$REEd_-W-&!jJIq8tal)o8Ya(pBSQ2)+3_dz-hMUBat|3#7_}VI#*Q|_1X8T>$ zCok~7M~I4T>rM8?;I{3aOEtmvdlYf;7}zgL#KvP_y9p5&kAeNFLu@<-x9>8<$YXHp zvO;`31~+dbM95>{I{T(-y7G+j>tGzU%;!k`jQL)g$HA;mG+pIVY^A5?NKNhYGL$7W zzZ_Io*iyz*T@cO5ctM>0W7=kS{YoF_m);HM^*QtQq!AURIT5uT3@L3Dru2D7(emmr zq<+kFC833`gy?z{<^+8yCKFQP^Pq=VQsc$MW7 zZE4JApZuTF7XLT2#YEdp%(RJfSzQ%rutWMb($bN%<#|R7{S;<~#w6gqqA1NG3q|o? z9Ad=U4?(eZBhlEcb)IppA~Od*a5;E532_A|ieYC|bU2 zKd*InD!rc9SNY%tXNji|bcrlaSdw2H2dj>WVoZiwN2nuxsaFn4pFbV!zyQHW%ssxL;WNYcX7`H@|nInlEz+&YMeqRqf{s^(36 zVo%D^b4yr~s0L@j{OA`Nr_iLglaE#V+J`JQ1}1J)8(?GZE+lH~a2Xb(5-!YSo zU4Q=xGjc95a|^fjH6myuSnq0im`6sYs>=2WlJBtqUdFOQPEJPe@J}@Sy7gadU9|l7 z#I5~_Shyz)7WRc`%b`Ol_@n;feFpo-8ujs0_tEe<%oiU9wkH7nns3ZKSkDN`y_#XL z1RR}+r0u~VNnQ1crftEX=_H15*-esiBIyyhIC@Mr%oq3Hf zB-fqj3!-RaaGhas_RZlc8)fCWpRNUT7)F$JcE&(U`W!9mSYu;g-sZH6kvu` z?rp=O4Do@AXxRoPS~?DUT3>M4yP25T048SoqB-+Ub~PnlHh`IzYb9FmK(uTFL)suV zC>!M1k|@vgz^9^x4Gl@Atl4yWSzg9HRc)g&7lyTe6D|LMdHHwZU9{D8reL-UwceqT zv`NJLC}v__`FV)W5G@-3c28(|eK0#N$ANlGj^~sK-?&Ax=^_~9`e)gAio^yhdcP!n zB8(oZOa1BXi>coUF*Cq*s>=>#+RkuO!F?=FgCy`$26i)2lc|$?I^wm_P!>jon36OO z<M$H8X$m)HcgyFJLk>GFm94Vr-{aj_>a`n`;wW2 zn7JQDW?nB<$p`IE;$;gMd3h5(S<7}Xvhvvo;$$m;JEVY}>j3)~v9cLpeE0>f_9u^@ zubvpL^{OdiG%t3P*{}7f{#iDP=thfRi|tyU;%Fr<`;%AkODibaG66X$drW|VwRsgU zF9LpHJECR-!1f)uEJIZvTp`I~wgA`JwU=%W$9+4diY07jWQv^l3+3V|+benwWAnSv z5^+g1N{pE{PAE%khK%Ufc$@5CFY7wt)kM&i0KPJY_TO48soxi(`jVi82)Z|1=dA)_ zdZ}{2WsVq`&t~8{ZPT1Otjwroq8M4uX5cy>D8Jr$oVQIaU1+kL&A@f`EiYjuE<;*! z9LM2I&A5;(K>d0)_W@_F$`t zl}!M%`1vSWyCY6E0oOT;zPaL){?IaqNO?TKQ|3o8_qZiS9uBM#Yu}qOajSVNhF3C{ zXgYFJC@g=5MbYGy=Dd~+d$SuK4v83M%q)ntj3jd|j8~TqU+6HJ+KTIKmDzFZiB}bT z_B+YKd#3n`CZA|}AY7+{JqB+z=PR+aRm?2Snas55Z4vmQBld-N5WFUqwhBz3m8+yO zz-i~(DBxwGllU4;%cufM+gkdyXM%uH#WhKQ*x!gY2Wo3tMIbvSwQC{$Uzf%Xh! zr18$xpxIc_u6;QqhXm$}k?Q%doDAdmTOx3irPL4u@+G1cRe9;WfhHnoQ_u;T1KdQ= zcHlaE54Td3e&m<}Hze~UDa*Xf57TsHNu3;X4=-&rm()dz582}9RQuVI5@*bW;d9fp zV&Y8@+5jbb7WD-BPxCvvQuDSHZ(;l64ojo<&Kk>_< z?3=c{oPQmSdtNtQE2aQ>lKPRC1%AwyG{z{FWTTOVIIMG#PMYq2kzvow<{{>PkF|9_J~?-1W$k|k8~f#) zHQ)`_oyQOD__7ZBB^a8Ygt3LO)NW|`dcRD+$Cy%2Hs-=G*_j=#Q(~W`%YI*as9>@$ z2ff%hi*0^l^c;Tk=vuoRa;|hahzc9**?B<}naYZz8c%{xAF#UNyt)Gsp}_;wA2{@x zF#PsE(-X%>;T26)9{BaCd0WaVs(&JC_~Fw1zV7ggmmp$g18^Ow7Kb6(j<;OazGgnS z;CkcBiH3YS^CzX`Nq&E+oV?3ds#kI@jOzq^wQFHS|3~bx7VkRSNxN= zPkr;$7vhP$a!-nyj3>^4*X8ico27nWP#CL&Jkj4S)H{c%To!3=n>iWAO(UY>G6ZaI z;Hw?Iu0X|h;@}Z*ox177$vd`uFJ=lX&BemVcmyP3ei)eTs5zu$8}|pQk~Igc34Z0{ z18g2f;rfZ(e~v@z6M2jwIP;0zw>^<3`tff}UL5~7U&((RHTw$d_W7|Ma~EzA!-$xB zVj|`Mu4hFSvmMB{)0%rb(e`5~nyA?ZCTjLgCHh_vHQT{N&G3Fx9f+Ilz;#Yz9UXSH zlEJYoiDNHKQ-7vs^mB83FjFD_$@@*8{b&sNt1sE&=g=Oo(Yht8sZ#iND!stwvmL*F z8M6_uPcKdT3j;78MG0G-cJ)t^(90M`|CiK7zITAXTT(Z_ZfjJi!7W z5}OaKG}cNafV|AhLO)2?41OnbjJrXE6~>d(MPHE(7Acu|#~d}<&s z=}Pl7PS$i~)@?FOSGGn3{ybJmKv|N;wjfZB7hUt`)IvvS-TGqow_D$@qha5Snwmq| zv7{kQVn16M5a#f#4y)i9T*jpV5o13GRCUIiEP8tVr z_+-J-(ZdF(iRJVOpTW#b<56AAwSm}r{;XLWCKGL60X>ISd`^uvC)&WpiBIdxD%u7+m7V#}(9-OoZQ&xyM6%45y<<+!Vb@&=o)mEdVxm zF8g9BzAmY=?SVwckHS`Dk|lBKWkC`}>j$UE5(o;d0oL`K(~XCVbpn^1x>Jt$7d1h@ zHinAL3#A)@-Pgy`2A0{992c5SW9v@Ta7q_n2C+TEE}ygOjma?H@#<5`d7MY9q8vMK z@GIJ;K6*1rM9+pW({mEDoFK8Y70m2ZWygt{Ex~mT9L`^vJcL~(LqF4)8CQ3eo;ohA z{~X2ocXP&&!Ahd*YN?qK4tM-4>KBwr>D~nP9;KY_0a$Y~c(#1ElX1CQ%!Inhg#P?n zA4Gpc&2lPna~oLhcq;eatEj|~q52JO$ZGBYj3A&|%YlE*3nQDkGhC+@qT(lB_izTc z{7?`)b@H`@WWhuXE}LFfu1ISaJoJA`RIV=_7d#LF53FJ=J{akC8!+?>jyAzC(sftI@AWG!0)X6Ft)Q3{T&R0r2AOuQ@z z!igX@MZRQR!mMRJ4~Ho8IyBgreJ(cYDbF9VF`&b4i;L=$WkywZ=`o5_^Ll@^QC2*i zMc4g0%K8R3IMLRFTaaf#?xlI2%zUwV9b-*`m@J^fH#xy1_pmr82;7*|ZV9;^WuoW}ApZ&cAYvaj_@1I7#f(!g;c z7d2Vgss+$QRW~qG;v%jEZ0^8Kq(aj2xNhxtC($%T&X0XZk{p4B;pA-YjxP$W)1Z&? zbo zo-v_!G8R4)9kVn#ZB>wr@T^EWo{YgM@Azdrw7T6x*pOD`S@+FN)$-;?krjLKP{*a8 z&KPTgF<|6OCfUW@&+&8I+eX`nW*po-qE6qv^)d#Nq42r;cY77p2hb|^cKey{sK>lG zaw%^Z0bg~GslF48PYu0u=YZL4nq7^xu@^V-m)2ow&pv83W?K$gkGTv-?>$6Ttc?ALSgV?b?ORVm$U&rR;u`3 z%R~8fK3mr!I<`GXiW2&|;pV}b49*LuuO6?-n(nB9Q~j1V1y-ZDe6qm#7@7O`kf@=A z=DW|{t<7n_V1}qXL3sGCLXAvDdZ|I+;O}^e-Vf^g&)p)hJx4*`1biYl;YE?vu zn?d{CiAgM-Hzhejpue0j7>^t zwY#U5ogT?*9;E&5$m$x)=M>j7$A{A}v~5pk5fAg(RR(ni7QQL^H!>v2d$?s8%;GC? zA3yJ8c9fi5|FT}Mbpz9QAtn#kewT7MBX@p)Pk_YFPW&|>qiaSR8<`p?5s;;@?#B(g zFS6u+t{most9LcBlgFy{#fW$7Eq}vHWkF0HF02R+cgy1y8;|hgR4{qsPft($4SwebBF|-BT8)Z&(}VN3YeFrsA_C7$ZO@HP|ywDBDY_8zW}lb z=l&wq>lQu}$8Qn#++uJN#a!ZRVKoMhgO@Mv>s@>faxp}K9jh^ozvmqO+$l?Bzo;*e z{lne$>tNkax_=Yce^UVVdb+mVcC%a-T;Fno&|Pe~j%mw{)N`djIp)TFrGhW4)P_^C z8g4ix6Zd~a_$W{uuNe81RVrNYla;!=m;Q-C!;p_x>c8=PMqs}v1bb<6SgS3Jlgc$~ zKG;iZ_QuyyvfYgc5zAxFr2y-#`6V0eH*#UoUQiAKLApXn8ZXjm^A=Vsvyl-ij3Vic3rKQ(on)(0wA&(%3&}KTKZCFNyCaNF>#kz7z;8i_{Vj*vxAn^M3NGO1#chmO zZbZP6vn0D&Qk*bdax~yDikIi|gTa8^XE&yE`G%yJ!(!d#{-@+i`A-p&tt#GFc;9A{ zS+B(QKSd*3^&gFqEkz7$KuGd`u7HrEoywbvNbGlAXL&)kO}lQW?#;C8ZbnGGVO2Ye z^{seQwSZghvFkYA(lHWsjuG;8Z%2SRV-2vC>@|PW2-}{)&+Qm5#CT7p3-NZOik=lW z%#@WmAD45w4sT6BvS4SfP-6KYsqM^QtP6)$Xm)5hofnff<_$W~6RJa_$0kwI}GWg7=;s zpThCCBfu`+v5;o(0z2w&Qp>ml+x!qoZ&KS5=18&hX7THZSA4REM~2sDQ?QAHhDp#j zBnADK#Y)|U7JH!~Y|wO24~K^<@~&(|NIXBCuBBC9CsrQY1}isvS1?k9tb98{=0cp| zHeT?$&bcA@n^Yn&D!J_^$}>7NKN23A{~5Q>F2M=U!K2g(eQWs@$PL?dgiu- zj4xQGs?3v&7X{ZIE<^vYylV&MP+|YjKU|WFbOQqHIYtU&5>PI5!*&hv2+^3~rLDfI z4aVPJyg%xqL4^Mi0bwDr7*&&rlGP^fH=VpTAjPo;j<`TGUVL6$jBIkvLYD7UUY)SV zSFWF^42?3vKdAJ$Y^wV^ad|qQ)9_b;k38P491WYX@}3HY|Z&B7^LG3j*#icV`t; z$SYy+pN_9ihd+3$T)tVU(e!5ZT|$sxxnR1YWYT*1%nwe11#1?NycU=%n+P<^+VnQn zaSHKN{pTK0eKdJQzf1ewiKXccE=@-vSvF}ryL5u%t!c5LwjHUc@$7bl(2IhfM0bE@ z<+!EdQEC}K@KJBGMVcfXq}D71FERM9$ZIxkzvv4$Jb##(doewKY)6XtFJ|SE)!dvx z*<*_Tz;u`Uv>HwO^mhq4UMpt7>6!CN^J#mYq3o|?a(E2hO$zYagaCQ|0yC6a1-rt% zcUp63`F80ajE6Ia4riMZV#jhc$*pR#X`KGS@Qz`!bg#?OAyeOofVmK0bQfFBgOo5vLr_E!-+iA(`}Xy&dvv6gcMS=DJkl8ZOLn; z0>w4xhPErlqxh_Z4PC*uAjSO`m)1KgFx-G^;DaT2C#K}O%?TN!CoN%86t~LI;gU|} z8x^3va#`gGvrb${RpC`H0~#0}Hcdt6^tD@mkaoUY*TnRkjb{ULlYf);yA0>8Zuli* zRX!>I8pKPVsppU{Wn)6br84g`EZ%hu^C+2>XbmtUL*TC|m1`_{K)d!vgz#06e_Ob_ zNXIjIV26f$F7lObO@Nr^6`Z~cymF~P1*+n_O(DwS1ujrWd8_o7EH5-vocjF{j9g_K z5JImie&*JzNU;Wcr60Ww&snDQJHP8(Ok4A2gxu>y{AHDSqv}wNXR;^`gLzd!fajVI zWx=A-H-TTX0DOMR8cR(hmMh|>uzvDvOHrlPOTqClr9DB#uHzW|n5GBk z587uC{51>VV>jtUvixK?O3|y-Mg?H6tUAHjO2vxZw52>WEae`(DQ`}Q_yo6LD;1I% zUzF+8wE+znUq#I?nbnNRHj$y%vtueH6n1_svfj-IvBMwwmDMHQnRK_MW1w!%j6brP}J-(th{K zl5^c!a3YG*8UsPXaG8Sxy=ZvS75d!OR);O(ZNaAQRZ(8LJLz__3jf|3pd8-(dBpp z8YpJDs-vv8C;B9hX|_K5vx0t9{d~m&YQ`Gf}yr$6Y$Q;qxcX%ItVP8Lan>=ZF#HZc- zo1`(XuN9MUbklEKzM<5J>BbeQ`po}qNnW~Qf1ea~bg2BYUav(C2f4;{-=cMU3+iD? zam-a%Nj2$w5ybQIAz;MjWM?O)gZXxZ+?)C;&J2&`O{Nv<#Dn>A=|&g$;$R*;yNeq7 z4jv_5wg4;d66+^Jwa|r8uXIMvsORK^8!PluQ|!ir9j_J38;$#{nqpZR>~yov0TfVaF=)kll#h3Ze?;`ZAXaw9bJ}3iGO%4^fq)2 z-m8!*L~TwAaS1!`g;&*0M;slNkzSrD2`*6i6=c`j5kQBD7|UjxS{l%vyaDZZ7nZOp zudu$ooa8};rdR-*R_M(M8K-$sFx6v9FN_`?44d!=)j1DTjbJ-MvV zBg0-C7^1Cb%QAVXw;+Tr`7f)2&Y|;Ja4`(V;6hd@bKh4J5=*yQv&Mf_&~??D}Q-`m3u7o6FZJ?Fm@C8s4I#~ z*1i#S+?%?~Am>_HuY;-5HHO<8u#a^EDClebQq<8ya{Z;^?O|t6DJylWYH6ze1TYPf z++AB0f-GJzEw!rn*b6Me7I0rHOb(YJYR0=MA@iD#`4M{g7DG`@Q+E;PIq(*pq3BAz zTD8clBfFN?kyo#*gy|peSz&PaVv#OSMPn2At!TfiS#gFbzpzH;$uze$G;|noOl!Q} z{*Tu9El6>1Froy`+KIlihrXf4y=S7XxzWh`y#WF9BrDj%Zni&ll6$~w+YB{*1#?Lk_mp~R;||+F+4?^Drg3(!Xi}#+KzyF z2H0z>%9Ha=?^_WWo}o?Qo~q3dZOxmJA}%q;H)B%fwZZpE4zo=NNnWu6YGc)jXc}W* zHzK(K0m-~9>+WW(zd}W!V@g9eEyVtF;8Li;b_CE%oVXLq3#y8`Spi1T2$;WXp}Vg= zgJ;8(BIR^_W5|uU5drTDXR=?c&ttL-o|z3zMa(g~o==H!+Yv&S`RP={ycb2zO5JxI zg5_yAt>92)WA>xm0;ys6)%{qBvuzGkezawQC=FSjoAin&c8OAPSj zGEcPpN!JdRp(LK!Q|5T{w-8LS{W9|7;xVKhekA+-CINFUlMLTMy4qn>>R_AN@7~#| z;?gRF%t!O3QbSu8f^E1|Gi4=A78v9?_D8pksTZc(QmD!uP;}>ZG(kTk*|BkJ_MGKS z+34QXi!oD<`}zgsxy04HWb&rBHHi!kZDX@Br%$;dpV&s!GS66PF$QxpX=Y=%E!*a# z%03*4ux~_&y~fvS%&@y@JG<)!hNo(C48I-G&b}on=;#VP!GVrf6vV$(0mzIsXuhn% zXAHV`{ig`Y!c>jv?#%SWOv~*S1T1r`T~J%8sIX4hE7|FPiWFPiN{4DBFM2iJWw#<@ z>Z_w2q3GPa1r6K;Xdqd$L>#p%5Vk5>zCGE|_)JWUHzHsxiWf_T=4wre z3=v+&rbJ;!ot~pMBIGSn>y%fF?nM7F0;)1UWeuFQ-ncBZd>Y?1WlWk&s{3@(+LQ+B z@3)FK4YM*Wt-@Vy(8e^Xp_d@NKy5<%-Ho&Il4IF7ix>GXcH~Vqsp}dnGiqEqn{7{k zT3o9W1{a9pR!y4y8e$7#LcBR)UkofYlj1e2go$91w*_Zn_Yj$ay?}@}caeA|ppGeQ zPYwPsY)@R9Oc6Bz{SC*b|LQm@itsBK{glGUpT?7=tgQQ>JzSMz8}?ljNaxuOCm{Wg zEYmlkRKx#$ls&-zYVj3$-TYU_?&$}@%Vl16FTS6!i)N($44taFO62}Q0lBgiRgIbD zyjJI6GP|t^;9XDGw!M9p%dWL5ncg-I@_#Gh_8lY zsYrO|!69~A5wg3sCmWu=Gno>;EeY|x<#3~bOJQDhtw(9w+lBxhXGwPJ`UO{nZZkr3 z|8wO{!>yxg99ht^xgjCGhE?smPJJuhaz^)s?FjH?tN~_{z2 zaO*@{ z-G-##y;oMj8c}DTI^=%$v$fCW2cL5-bXgmgsUIKEp>F-@1hG zWFuPRga3FX)7y~ty98EFIB&vj;TOaHdW3I7LVS&~I#G~^WorU@Jmr=6#mb|^?q`LN zyrS5N4G9ot>~g`jIFcWElCUw8EOrm>ypRUApf$Zk_^RKANA|jADcBO7GjQFgVAXx& zMLC*l(r>o6G!m9cjt5*D9bbGLB9G%Iw{g5L^M%)ZZrG2Lp{FXI`WX3^Xv+ z+>cbnBcB%JHA^R*SL5k7iu}m15`R?8h(NDh2wDQ-lF74`@FXwDN3c^A$nJu9z-69fyy)uO6TNK+=;atY zg(1edpjC5A0(L@T@^6!glGU_mZbu4T4d`&uWW4w^f150CZ9;tSRbHK7uHjn$>02b3 z-nz8k@kCUj6m=Wz4R?jlV&Dkhx&-*%SXHa0#DI`;5x1lsUdpA+Kd;qA@YbgN?uF$t z$?_rvfK^_99z0A7=emUWiUeEyrlPoH)`g63LjroZX5!MxMfPd2H8Q+)3DD)dNNY@% z!Mg%wTx>}|uMqEC*8NrQvqvGqw>AMjQDf1PI^%i4=)SNi0X>+kvkIKxl^`$KriAps z=)mek$)xI#OYpWLfOjo0TP6``ezgf+&>tC{FSFCyCyt|okGm%lxR|_QRwEj1n^YPbqR+Sd84v-n-apip0Ymwi1xfK3E)YFht1b( znl~Bsk=T$FyVJ?)8YI(kWkXWz>e`amN`(N9S@iZFByGALyP{iZ-H zncv!k_)2AeXIMb%8YWIME1~UgGeUwYTu^n^Wd*hO+>`(x&nq~37I?u>k4a>Fn-S70 zUf{xTlsBzNUKB-e7o6P>{b%1XSKT^L)vZ+vDOVLgbL&;4SPYT;Z`%>Vs}u2;RpyPV zT0p0p4GHMwr>wD5A6HC(C(q1wgz#XZSOL@VsnyZ3bZzR;B^lf-nw&~-Z%ZA$b6y_d zVsW!_qPHOdJyG#eRH^k+a6GiogT$5u{H_cx^Q=&z7B@1!4GH0$;KpF3LbCBK2`=>h z;zkc>Z0l(IwmU;e)mvAuf%B`V`6aU&veFF+=~a#O%IXpir=R&_2;SO+@M_FAD_J3^ z^6rMT-{mY3$7_=07N+Ya`R8Ssh~K)j-@UTrT(_o|h@zxx{g#CIBv!tD6%}hTY(cM` zPvI=O?CawhUYvqwe||nCLtU4Ew8$znR0h-VLHAdRh+3sacIdge6|}}~Nh7_I7jH1# zbhp@&5Z|rh(qdIbp@^H(es^XCoM|%78(vWXpiN1^%P+Z=vNw)V_!J_u9RWPfRC|FF zd&_Cv+?J4DQ2;zJz%j}qib7MnIpc*ee)dBAOq|!OfpeCtYF%Wc8xp|FOG}Cq98C$_ zh6Lb*6jh#L)e?$^+M@Qmg4O36Hce(!V{Jo1aMzSem@aM|ud?|x42leIZ32FrTU~#8 za}Xl=uvaN0_l6tYt6#<(CW-m{HT(}meirc$x`&F z#M+jm(W|c&lW=gM7l(zox#5 zGsAOdlYLOeiRi6TNbiQ=PO$Yg)+;TY8xp`v612HnR|JUG&F!d%ceCL1iCqck*0&`o zdyysnw`Mhoa>1PD3U9o9v!8~(=0U%eqIcy-RL zcTuHz$xi%K@$5SBo-ut|%29 zL~m{C={1sJ7U7$!`}=7y6RoxD5)$mH7_vIUU{Fd=+LAPW8MZ6<^tMRGw=QY$N+!>r zR<0n^TbqC$wztNHt?G4YThl8~MRs}nC$)JX<2 zhek+_?k%ZhSP3gXRjQRF(c6%aUd?NZ6-~xJkE|egYZJh`78#cnMbmFg`(4FS&aOkx z>k}E?h6MOHE3A}B*zblTXYAU6zkHRj1M{l{mGWJ?5c4~FWsY#bq1d%;Nx>^&TfFe9 zx)Hoh3E;tGjO8fh`0^Wtfnkj`z5IsHZb;=QSFQc-!V*^HRgIo+ip$@UkX@P=1yhyo zKP}fx3+&p2@Z=f$zqE0QObe|E7v-J&XU8=jV(pj?u`3snt{Wj?fvv8Zb2YXP-r~06 zJ-fcKurq$9opi+l%-BFQUsVLduf=vYJektftqlO$p)E z4FfA}gUacwyBQ(6hD*#Iu9;*RS>C3E_^vX45jQKjRZRvL%_9NakN}{_3iRfI6>_+* zP;;Q|2;mhlO_mg@ZzV+*Z%If`HkiZMRw)%1Y#aNTJDu!rT|$Bl#>ZK8))smmeE>o1 zE$@ep>BTa54%~Sj6_H+-_B+YS94?5Bkit4imgJaBMP0hLBn44aN!~Ck;Ryzn(^YXh z0(|_2ZJv3N<`fLMB>}oz)D|mo#t7Y(gy`P5WL+l&iuTx&03O~9(YyA_UtVDSr2Owq zsRP*5T^bdqT2q^n;)gfH>n|1S2)kcO05_x-psH>PlOe|&eiQ}=cNxxMd;yN0U3vjt zyO4D8f*Cti#XqgVPZz^=3CY!bjA+XxF(a?*oHsL3u-thd4w>lM)Pk;#>{?n! zUcIssrkot++tGekv*HZ1d|{2u6FtX==&fFgUV{(CaFR_v-y>=9T$_L%XV``Gk_mp~ zR!#IaB%qf8zS^qt!38p}$pNq_A-*e?z-g>H5lu5X;9}eN78!G1 zR}^)b&_QqfD;JQ?%d+myrsQeemVjP~Gj(ElLEGbY1l&X;V8X5iJq&M20Pez>?AOaP zMW1d;h)?FHQw?)n6gex&6|*4$z2=%?#3?#KIlfqYcAqDF>(YMLu=AUcSk*R#e|&z} zBzo%-(vv6j#AKpiuz(V~%?R1u3L*QH856popM2-bN0uTP(2b)5{7mTnDGlhc3KPlkGWs>1r!t8b)MPXzJw)agX^`d8I9&Aqrx-RW^@2uf66IZwiCQKF> zmiAeP3<9_=O#lvY_taf)O9F;mRvgQh${VrUlv;KfD=o&P_}ubn?Od0TU5zid7)O7j z#!#D*f`<;76P#LjMX|h_641-?hL71twCin2fG;o5_=eoS7vi@e4g3UpMCtu@QySpa zED=XKw`@y5PZTefiZ>&08xnw%`6+8)&wJyt_%!p6=&elyz4u$in}%5#;oFe*yBlZa zCC7w!?C1209eI;cZI}%S5Q=Mc!dC`S+&*pPO!l`n?RQ6>Vg$t*>!at2UKqh2-tOK4 z4;>fh*^8~C?c1(pY2Tgb*$-wvXY0Ric{&{K@bvl4Y+>T7kz+SNp5725B3dJ-6qo?TA@Q|JiHDl~$5y%y-TC_h8v5t{pH zL{qXG!+O#LW)<4+QqD1;^ zx-~7B=}`5(ZX_m)sJ!HlPRzV+o?!gxXC9nuR$jUCrKb!_>8aFh;dzhXJhu08q5pm!_8(`%?}74_g%n2d(+6I{xr z;6)2y@NZinE{4shexA4BC9lrBIC6Qi3ijR>sVoWDS~USC#b4OK_cK~C(R!fvyAqCC zy!r(b)HkE}kd|UVv>qp$&Y`lLm0l>$&#xXWbkOv0vhm2F&%f~CJv5SIH& z$5MeMNp(mkEDx660RT54#tW62NsHSm1$W&fD|iD}sH5!Mcw|J6mPVyyGOydP6vFag zVNE|ZM=5*D)A1NU%i7ws-(4$ghS~2xHQid*Dl{toj@8@G3|+0(HF6w(j39BtZc5!} zZ(>xgtNUQ}pY%FX{fEKXI!2L92V)q?pE_Ir_2W3*Saq#gtu8^leefevE7X36`%`T- zqPnRUrXUEyB_#)I+Gv!bVMX+u8BQal(5j0b(qt@rJ{7FK+^ln6_Jp|lS9;}DmA}Bk z{PU1p%Zn5*FItqUBs43KhUO$$!qsi{Lo5+txsNm~Fcat|Er`nsG~tpL#cy^P;&LZx zT$)Uja7+`ly{tg{-BIu~KV>{G;ZF|-RmtB~kV53>F0tPNVKT+^Y{}B%rU3OPW#Tm9lwv8?LUr6APHWPPljKL9BuuroAy8}53{=C)GFRn1 z2-BLh-*t0S<_(67v};}v*uMVM(C_lzvm1W}MxZ%xw6PI>Ub3J=LJy&ld7ZUYZwSF% z)gyS7{j@X$;oia)6cYkMXAA z%02cWqys^^yY@R?NRhU#7^d9H#Aik7`J7q7;riI#841vOGyvj7&2OI=kTcIQAU^ld ze)l3|!f*MT)h05M39U{0U3M)mndCP(UKd4PcO}9j_b@`zrqeb?dvgLkGz- zK~jU^d#&6)n53O#Z51C*9x_cT7`L0DwiWOzky@p6QeA(Vj8Lso`(2v<1&iJ*D|wAs ziU%)@ttgISe^#a9fG+%&llBz@Y~hC6f||G^^dGYO_vrCxaKyQJ;r@y;qS{L`;<#6TetGB>e`qAL-uhaK7pElYi(< zW;*$yHu;mW@VWi}biNg2E7mykuy~x?*jt=>du|^G^*481#0bcDsRuH)K5jmv;u4j6 zXumsMxs(qqg;esO=zx93K$VMKo4#=x)k2NPk@^H=1Rc-)tzPO>dlPaNF&9wlp zF4Ld%Cs&rw3bw&u8^03~T|JR5l=hXNtU&u+mN!l3c9E*8;Xzxs4#PydhYyhW&ip3> z{lkEyzsb)B!*@cWt3xuLf=j}(0(Dp#b}NKznFN0P2Ta1=kNg`Zj%oE$gK71eX}_y8 zE{|6U7ZaYoqoWoJJGf3Ta_O6W9A?hQ(Mjofvmfj>6@P|htZh6Q3!l@x;356T@tx!SwSuvd5oE44lJ9#7`GH7a*X%KZu{7)hj-GLSmN zz7@r>-IMZqQl3BAf%>`io_$yQxt@wQU+3xt6%UUD@SUj4G^K(s%x56uyLMnj2S1KF zGT}gG5{BD9Y5ASGgi|o#49xgSIT;9_iOWp;UBRxvqk9Gumki(3kqoR?(cuugQ!=pQ zMC0lf4%6#;<5%qgGSYtP@Byv<6gL?d;%A~YlM2)*^As+kT#B-dsPSDmUdM3A_NJ%~ zSUG=z%EKL=In(KGOYDck*79{wFp@wmwcp7boNy(>a291xA)FIp&vxx8B)HrR83z-C zf_;Sf)3wf@a{L`6eIPMf>ccGwtjPXZ>`C&we!h5i_Wzp{S8$C`;{kUGCuvFY+XB6G45?bAVJloaM$Ep3Y%O zD!|EIkg{h3gRhyC8c8O#)JIF2^TCn^$8l$9;@U51A2~#418MhP>cibX{9yil{h2xb zFrtsHo?q2|_s%4Cbvxx%+Z)1*B6|@FfT=c>o9Sg5v>Pkzk9th$$w$r)hld7e6TJ( z3t+Uaz|1S?lWGXoHwps?i$XNY0m{3OHATzR--8f*gYe*7;E4^)W?bB8`tPLuPUe_Z zcIHyv+VYL<<`Tim^u@)>wP|y?kM_H|x}|WOu35>dCR1%dBj0na*bZ%P2`u{kX<+za z|L_G~rqn<+6h0HKnc((=r|efzF<@1VCv7;p!QF(+Yh?mnc~Ru7gt-yex9D{^yv4RR zKfE0#kvRnH0m7SXk&3tae8a%qH{SLg_dU-ux!uA(JhzXp=?kkbVh)X-XNNq`24Q}| z%S+CSR8>*9sTkcjhS`Eu&K_2|VEDW2>kftfbMWkVhR+^G?o2vOe>?YoUkHyFnOPkrz9`Jc2jEXXLYEPfaJrxZbm)JsUXwvmMPweqdf>Nbh7U ze3m>bueEhy*TSl>Pn%=At~2@k<6xCcHZWU^$=3aIPzOHGISi#~ z{jQ(kX`N$je%-FqXNi6X77*K5&b zEJm)cWnuMip@;EOI;pZ2b+Luo4|bc-yu74#4A93a+v)x#y34c1X!aY^exN^>)`gwB zGLs*$a){MKHDOiqf_;vQOzW}IaCN~~C$g^fO2hTeZWSlvTC;Ro-F&2EUF+3;H?$CA z#arIKsRwYEiQ?FeXKxsI0W!sRdC#_E_-tcSn9n{KN>NUK7QV|&Fo2a5tgT}zTEE5O z`;X(6*GHtLLM1U$(zXLDw!OnLbw9RJr|ukjgVVx^@GIV-ys?_7eVB~&jG6o6?Q1#` zZ(jqHTMz2L144CX*B2~2@xrAtFgJF_nk3`Z?n_RbZSZF_JYrkG}Wtt9krbaY0 zWg;dm6MThYpFwd6%AGVqIkSe}n~6(I3>ukKJTLCOco7qm;Edf)KwdLE1CXh#LKqK} zoZoZFtz5D;?>_b>XR`5`#}4$1&rmeMIp{z3QJVeu#HSBTz2*5!JkbfvOy=Mk3b-Gp zC0_mn01PAmAIWgbjO@d-Lu}uosxPYB{~9lyrXE)M^XX(PKA$cy5Czkn(LG=VB(#Nj z6)|VLGxi+d&Nwu08MlqYWSnQLAU1;12F4mFx-9m>2>TL z8+69;+ZcI646hoC4wW2Cp#1M4#vmNN{5T|usF}2G>{MP=kuW=UJS%cNKbS6F*z<5% z56spYQaNLF*FMgA9NSvd+|QgQ{W*9#6utwHtidD;_?uFRs`E3CEyHHNJ@q#K>*>dF zOnG%~82r_Sd!>5IQ6Puajo>^^`yH2vM%2m)Lu^*0{Z5>&zpSK9d+ZiJe~6gZ7C)C3 zzm=+Em|aVLYww{QNA%qg$IWQJyNDX=lt@-wvXNup4I#t7iN;t%4R7Wot=Pk>{X+Ixh|4ZA@V=?UCwN0daILyv}qvZ0$)2H`;vCF0T@24>E z;otD5aZ1<`Y^_aEV5(ClOhTkO(@d+%dALOOA^PKOH*mWU{V^opj(*D%OiXk2X+uNh z>zjd6ceL1rG4tQ~akx^|COKpBjo&n0e&of(YjxW1UJ72~{?M1$JoU&7DO@otFN)ea^2$oa`-mS0 zUpe1~*cD-(M@-PZPo|5$B6f(~XhzJ%wh9Jf&VpEsRY<-e=?qZ=t6iFIrqsNSUVW2@F+5b zs?~m1T`T?z>-br37?>MIHde?y%$|5=SyRK)fD?>Q1AWkK{OpCZp~gU~BAJKls*xk3 zE>O4q#g7AXc@a`t8E06cLe*M!L&w$Mw})1~DyRo$xUVk}bR}J;wW)l)6oodlEk&Wu z8g*MXy_m%Xw?|}U94D=4qQL+?^ixZ%A zX#kYK@}*ux2+xW%;CW>wugQ8=rU6gMi@dHGI_?S3iZlRf@>1XeR}-LBX}?RPs9@sM z%@JQ)yf}2N*l`EX*I2yRJ&cKKqlecC+F~c82PMRJnaN1UP-@cC3Jhr@+oq!8m{(X1 zT$PgV;`icU{{82{y50&rY#015Rw+MI56pvEAYd!geg}W-cP1O_h26N7jkNsuK(tn- z{qCHXaFW3M92E?UEyx_t@vZ0(x%1`F!>aqKy)0NATB)yG2kx+C1;O-Z%x&ZQ4zu&2 z*kaZM%wB-}aln!`KkAi*tBO1{qqk$WxTLlqW_`3)?IaE0<}V6g~>FvFt)sD8)kkD(^%8PiNA(vQRSl@ zi?ITP>30H5*c7Yo0tbtplcCYl7Y%31;qVcl0|EMy20(Szu6vADymbnW=oij_l)3;D zrj-i&Hy)2EFIkea+DhQOSKL&#_D8tj98S0%B{-R9qB>bgCiA*cJ%tgKAB<)6hKf@T zW^?L=s{8%M?^AZipR`TIszSX6(qu3eLHZl8eqO5XNz}D}ryLSg_F zxwh+m0&7ab*FN{5^3Jmx{3$_gtWN~LCd@%8&TTjLD~3f61hx8$e?*XM@V-J{Zq2P1 z$*Lr;RbP|Xcb)NMuhlQ`CTEa7m`|k<=|34@AzD=fmzY)k-3@UhQ`!FA^1y-{iciI0j&Zp6?#UQ%E=E_UsVi z4D;LiIh z!M!jVcdq_L-oc9VCO=2mMWbmy>6$u)2PQv9h-``2p8(=O9lvNGhH1h~ri5(u+V3*) z(stxxrAnqHV(ZpOtoHyP3EJ9)FU;MHr2I{^iEqSg)xvwTDsu4(_tr~hRjOG|Fg{<7 zFCuPe2(O8-L#Xy+!3Q05#-0cIK=@iF1sADx&RHKqXj@&N0$!!n6FB@MulN&ydtws( zqQwuSR1^%8Nil0q6%76#rp2KP?u|_3!P@Ws=gLYo z7raVu?e_8qM94h;S*atM%uiST%Su_5ckfbUBM+3$<~Or~U58tD|_g zit8_Ri-`_#q=zyOZR`6=O-?`cQJ4ATOy_=bUzrSs?-$Wr`=)pTPPb2R_stVUplUKW z?bb}P%sS>p@l@xh3QKqYG$6ddzmC_si!CQ0kJWxxmwA&}eY_X(c&vbjz%*Q51CJ8{ zdAPzge%ms`3}Gn4*-oI7S`fz zpKe_2niTnmA^o{~evUC0Vqn$3NvjsoM}JZ{&3|@W?PrEYtut8t`Zph`Jj`__iqd)& z_^;K`ioN;w9|tSRlSEX!O@_(gzgX8G3Oy|wX21flwAw2D1Up?v_MU~^-DIY0e2vXy zj&2F4*U_tkzUS(!`zOUNewg@FZ3rh*WyNc&wQStU6u zZ&q=uRO$rLS&NLP1kW=TT!neo!`TiWmDXO?TlJp(Lw8oA&3_@d@MOF?W6Z`-3H}NO z0<#@O2XEFW6{g)C4{Kwnp&g(*a{LrO2hmq(jn(S4aYbTg6&-#&D*#lb=rHI@M5`## zFtVb91DDBp<@&%eMT$n4(X9QP{~KGHja-_NaY_4eY)oreY+TFyE^EP?T8Hxwv96+n=@%Qe{clBrwLqT58jQhK@CQddXzu z7q|bP$>~*OBc<354)&5#NR%F>{jR(g1x!~Ws!FttIGo4{E%;yOFhzyO;%H2H>?>ek zu-MQg#qGV(eWpTB>(EuTn{|N#^27Q!8Om%rQ-7%aF1^0I4BfbJ8?wXDvKPD@PrvTC z{;9(a|=!g;xjfrvAMhUyCOfGc++4lw5DNI zTg5my#IWRn`l7gwJ#IwWWoY;e$2qUN4Qb5^?b%Ro@?lZAb2fHKj*fgv_+BUBPGoVJ zpW7#GC-$w_jfX92nDhwec*zUyoN>oX|51PTL$(>%*fe@N7`sLjF@xX|E9#TXag*Y; zs^kgO!oy*#qmspe`*t<`)j{zG9fE&ow2qcZ!_P>h}I-5$CUCu z=>0;M2b`II}#&vG+lnmZ1G$chLU0+~Z^{Im18D zes_j_r)aD*#$bPn#y$|5duqQcIEQmv1t)C&x4;Ah<~!7aIkP5{ZAoYXvkn=2b3|t~ zn!gnFXtaoVg7Do!znZ`^SleJ!c|s49Mjo0ov#mth=ZAzngJ}eUJG{V6$A;z?xQpa< z{ZxqKasHd_@36~7iwI`$IuXXdmfA(7Uv(u%R(^F0jW)tl@Knbl5Zl(&<8fwXwFT6qp|Us}Bwh z@xMf@4VuFal_$v(T=62?K1^)J?G6ElF1ob;H6|k1`Uk@zHW~Y2umQziw+Jd$B{xFw z2;s{#oKb%YD*K|OYE31hf5#;)T9^QbcSIlyNYXPPm9#qGW2=NN(LqrH!E2DA!o`dIkf|I3x^ zFT}+auG&h9ylP+p{c*6=pI$|0=527M=i$?g9WRnQd@R)6GEtUv=qJ|k=RaqLGWw78 zp{@6LBtTGLI~VV=e`d}we>bp0EB5?&mK55S-5L^Z`mfO#?F?W2{v_*1`VR%h3|^g* zJ`lbh3wGv135%`{TLh$%>Y-I5(0|=KH4j?l2z?}col>fhlIuFoPsb!>E?_TuRZS>+P_bi&@e-74 z0_78^?-#ZZt7{drneaC*+lsBNQF$(`fm2qn)5LRDcyw3-bTI?*E4aq9o;EbX&%|pf z;3aNJ8_%g)(P*~i#?E{Z^zpC0!M0+ut?w7Gy4J@V%t1BoREIe7mynD*l}nJmU)VWE zO8w-gYzelhXo<;RU^V(_!e;`t6vl#LKyGa@*<@F#FML5T zKUDnArU=%zYQMvmo!UCFHV~)jS!sSDTGqZ%STd)_T4-;%i}t&dWK}cF z3L7u1LGZ;3t22HiTHmVu4m*?IEUfa%i-KDhIttuZs?i8ORrkR*y|u)LrM0Lnf4;K8 zd4bLW-!9;EZ8G(m&D6tCi^;c#Ds2aSz4^Vzw696|TTF{*q7dt|Egm2U6KcQ9OO`U# zy2#Rw368<9O;^yzX}?poc(GwOw=`=C4L(w}=($r)4!u9zK}f0MwN=9@0k){&+#N-M zw*+N}22e2NWKeeyqLL~6;qgiDl4%EtD6*G3l<`f^Bb)ku?RRHZUvIgU=FQbI9JjT< z?I9V;Kd!do3T`}bkdvd|%{Q2ddWoB^XaVLWl9_zF5R<4*8T_wxP4#Cn% zYIx?>PTgcx->MIB9ejOl>kBC5S(TAghSWiiV!Si43i72*!J9|j}+$QlNW_C z((MbjVh)iD>4s{S0TcP#?k7y2l5n3X3hOMcGFKJ%+g&Aw|6Cf%!k2>)Rf|vqg7qER z?=DQ9YpY=Il2-{gnhWjh-zpUn&r$|9^KPa5C?uQQF2lp}Bo@+h^@FtE)i<8P-4aZO zNlUxl7#>Q!PoodXuD(^O6nJ@2iK4|R*Mbn;&|AJK7@vLy=UV^C?kc(cmeqK&)`o_3 zv^HzMyNN5@Y+m`xi)@SObq;IK@ciQ}0}+>~X!-jNeRK_tZ1fsL@q7&o@gh3p3-w>) zXTR^yGu%4^dphpR7gqnUv?`S>REukqJz*j9AC4?zO@dX~3WjgsOm*jp!fBf7Q1i~k zWy;YCc=d*}D9@%9`#G9NS<@s$uZ( zd7O3c-yr50ymCYgwcqiR){y>XuqMZif+aB5xb_7>zxENX@0B@jv0eT=KVATXLs)7% z3t*m2!0saqpQ{=!yDq_4Mi~<&`LHm;;e39`IN+tpxG*||?LOM?&Z=|_OoBC7m>mY* z0+qg5X%^-m2-SVm)rG6Ay5X0MSM9@wvMs%p@VJLLbm(}n09kU*t17Q8bX&lVHbR4g zM{GF8o1oFb<9-5UI3L%v+rY}f$YM7%-I7Dv!5*spuD;0pbV4txI(iKInAy8Tu8MCF zc1`DRysE8?VF&KfZam|SI5wJ1`!y~1X+MbX6yvGI-z z6Y%A;flph_eS|0Q9JZJWQ^ix2ErGp*ttgDV`Gv_*Wtp_%%>Bz!)Hehgf6y_}ajm+T zKjB9B`U{_@aQY&gKN(EJ@}_~A$QzEk59`rj7ohp>Lul?O6 z8BMjDsh({`a-KaD{`e>Mx{<8GKYq>1 zt7_lS!iqh|^$FIRwBH@&6+Ps+1}g|0jCKv|p`>m9mTqHG?AW-j|Lo#AH+&wOqqYT9 zwN_fjm-s+?iPy$<5AjQ6@UQi=k)`OzJ2Pq3@2trOVzC{>&XSm`UzIdsgMksRZ7FzUZ%)hoMcw&jnt*e4S{J{x`pD|ntQnSTIFjU`wn z!Re5*6sF+V#>cj-Tzh=srJZX%g2M)fHPB-C5Y?9d4h}xXj}5${!Q&8(%V0mXG3M2D zhSfJzjqpKAAJ~GLH})Ju&nE-n^C>S1RY3Vwq&bE9p^Tic`nT)%Yhc_@cc487_LcG# zgbz5yQ%>_@`o!rE1e^+%oH;wev4UM?ilOJ2u^xnWY(-IMdsAE(&U{$%im_+c!rB5n zicH6vkm=40ZK!f)5VM6aBvYmWu)wVgb30x&UPJx6an6JOgkcez?-o{Fl?&RIa4QuRD^l%-8AO4-z~$Stn%ztLU43Q01T1GTIkcWVLi^o~HCU*LO9dbs ztiyGqdHcx->uP=R+DN#*Lq^|bV8u@8&l-Cjo_$YW$ux&#H2E=OT?Vr!GbB%@QTv?= zzOJn*Pej4neAt$Y9k_EYjyGD%SRNxV`J9Q=KdcW(h5CjwpZ~tGaSve8=$HunftD*+ zY2ola2&O;h>c8&k1lr+wG88^v zM02ez48ay}tauVHFIfEMXR{Hv^i{U?WZru$QEYqj=P}iPqs214=M4E-;b04n`!_+U z%M^iH3WIt%Pp!B74U$R> zt&3o5SGvIQ7bax~w9?&27^HE;h+STYYhJh2V_FkB9KyL%C&W@`CKGb!iyg80=QXkd zDoo=PFQWi#^HN8g?jU@4d&RdY*l@>7AwugXf8gk`D+5Jj=QJcaq;_)cw#vL#mEr~U4QNePqH)^V!`Qh_Oi z&^Ctie|c!Tt}BN+uIt6ilNPjWL9pT?KmP8Ik!u0hw!Fz_HAFz19s(TKUPA zqZ$SOJpgJb0a!{^y1BsopLyP7s9BVZVu%r-P_VF(gvotNrfGd7-*Ma*4ob z1G=lQyW?Blu-d|khN9`Raav>XObeTBa-5NA{PV)D_HQ}1NEKO?6zrOE)kLd>69$K6 zRE;0#={E%D`?TL(IJyY>YGq72xj6U z$&S3z>k9M->bbMcTs$aJIUzoA`d;mKb&0oAY$e>bQ))RK;>h3>HB`6jW1;Bc^W9Rp zhG$+|N6D*3+m#N{VSe$6CjEvrn>vt9eY^B-n{B&Ig(`N<7oTa>r^pDvGdy&vCW7Nb zCpAeQ)t=z+$|>;-*LFxy1mK_$EhC}*(D;V1c$Owu-=O{OSAMzRDM39<*CVRXkV)l5 zrfbmQ*|GmNm;-?^3Ufu_u$}ROS3+71c7cg}+ln230Mn=AIv$2|4zV4>=Ky_eOl>iT z(XbAapYhG9y{@O_PE7_+a;KyaHQWY@*`8B!-oOR>sbWozPTi-ADDvd?#IUPfmGGyZ z2UEP)e5mwQ^faS`9Uqo7hcHC_bBIMihR+1_k-~ryA{jD0hH z12n{Dn`E1h*M0|+BvoaKHd0*2>4t`-);HqxaO-qv>wLWSJJmH0uN&1(KM6&l$vPdg zb<(+Z4chNc*g>Ge2(+7eLu*ab9@{{fzTP6H(4V7vWgr_PHD?+9NJ$#-3B({T!AoDt|(ZQjuF3X1Ugok z(17}eH5acd5nWeSAOLzTFB$eq;zj<89eI-}A8fzm+Wwc1MC2S=i}t&`szieCgkYzy zLgsw5)7T45*Om|VQM~{LL4BmKjYd}Ct5zSG#78@gY{OnU9Ct0E_h{{RWs(S4VwNmV z-|+>HCN`{InNLhKCKOw0b+}~7Nh+!EF$0|hnd^_fSE1-SrUP2dj+MW(o?pivSm+dV2>3y&e z60*B$zpJwx?$S3P#x0#!xa8#>%)ICdb~p6}3c9qlY$T?+DJN5II%>eFgf_5yXus>a zOmra*=Yf}25Bv+f4#ev&+V9?Fe#)9xX_al)y|Z>*9uo<*J1~+V76nrr@$n z@~TmfthcJka;72}B8)|`mu7~+w&UaYFv%`9kDvWyU_cbi^`oZ zdBM6KV+xJlmfRcWyz|BX7J|V{)L=4`rQjw7HUfWmR`9>_dbEz%4P%2BFfeUI@ic9k z%;r0VCBv#zs0>Sd%;fD0Ny|*j%o``&IhbEaOrBe^vhUEytdY_^9xiJE5{CgIH>H}U;=TS!BPCCo)z6Fh(=p+{^i-T`E~|IlVA7YFoUJc zhZZxVXzPeItl>|Wg3W$2l|K$e8cmxLMAbaO!)}+__Tjek z8FvNwhhMf^hdW!3#+_pv=l&@MeEWZD#FOMD%d4mNyvd&4c$Oyx|JRR01oM(A*Fl%# zhlrfn4&P37h&@MsgGjTb5CbP*;~5IM>i=ip>ynrc7B%_$fBmoj`+xsm|J&35_kaFB z|Hsq+3swwJei|MIx123j|Csz#ynT-7}XiIvmkcq77hO5T1QlhVfusmE?m%8CaCg7Z)GE2)I zN^FOrH{X5iN%{9bxCp65&3N@We(CB%pms;ez$UL9F-hONK6 z@ zd*K`_hbE$^XmMMC6qL&aUDT2vd6F;{lsz~M!ugTSGdK)v)ts??0v!y)iN1o*;J

V1cBrqe(&*^>FQXr-EVc#7wB9#^c8h9r6p@LC8a-4V=rc7&;pt4C3W; zwI3Out8H4}9wneB*$r#`;8W6mPNtKe}H>=9e=bS>VRv;u&7p%0p z6cN=Ff}lKBn0;E57-D@aL|u#0I%5uk{`z1ag85$MEcYr^Yg0K&3F5s45W%Fd107y% zUq^Iq6fd0I;U7fB`G23DPxQVhY=Hy^jk5Q15By@+jiW_Wqf1eZ>k{S+$rPreZdk$% z;U;wFx~KNLGpq9?YZpV!mI7ySuQjU}Eqsrc>MdUI`iy1mRZxT$ksmH&A`DqBq_MvysH)O9Cd>rsy0E4%oI3DZ z+^>dUFgkfWK)?!bP)WgVji_`-(%3O<^Z`0#YU|Q|S7S?wH&)CKDs-BEm;g#5;OHpP zuP)PZ{~{(26ENX2ufzaF_n5o$h0a{r#)Y$;uV1IA9??C7{a3Cf=6GH>b|@fgdbj{d zbxVPTI^I#Cp~nk|H1c{Zxb@C%)flphbs-OnCyixb1VtJ>RQp{c$|J6EoXG++KFOvY zE`TE0Ta_pL+=hTL-IHY73$vo^>6K}}duPQNyBetj`I(IB;Q}OC-f)MRf+fZYZ2;5ow z-H8i%;?_}K6HW*oAV45)*gH^_w;}`&5SCMfg-A7J%46?_A{kMK#1A z3U?M3LX;`YnF`fYZdhV)XJOq#i4EqvgXt?lxWBNH%{y!b@4QWhmIUGc0tmONvRK>v zm8SpB!ZhXE7_R+74DK(?pR9NeD-bJQBquk;BLoog8$0E7mY2-ZAVg8*E#f`gua?9h zVBaN-4HZTE^48=f%mm%5A0Z3~%@G3Dpd|qJ7XWyJ6Ku`V%Uv;gXLyA6yLVnU7>r^i z8KVo`L-biU0Wa_(E4B~wEX2dJ9qKib#w~tPJZ=fedX0KU`Z)Odh47^x2gh*0LMWPr z(ByxURN*60v3jWZ*4^|%^8)2grr$G6zq70{p~e|Q_dZ&mQu*UJ6rA@(MSryj4!_?c zK0>hQ@vOFpul0ETaWjA9vZ@;n^YzN46sc;$=>@TA1#;}^nuFz23j)mSf6kAgA3@g%AOkewd|#zH~o3j)YdD1d68|KGS3Z-MGoC($NT;CJDOo= zBVDs$kcUiZzk4fK-6$i-uB>%ak`>%dDmw<_KzlQ&l@Gu%`2fP_V6s1iW-~aLst)=e zw5M=An@vB@k|;TE^6K>To;TT3%@fHRCT~xvsKgtqo_-!J$tqYnQWZ7Yy)P21RcgO` zVFi}aC}9%1WLQGAN&%`uNM0w*df`QW;oX}h;aa6Ia-Q9+Gn4tNpfzyCT6W?lR4dh@ zPcV^Msg?~-3DruqY!OJPRw}b!m1wO~h891>YNcBC_#sp)mAUy3;aaJTCHINeN@c3W zPq0?1Wm$1TwNe@CjT5Vt%1{NFSgln1-A!Dp(~--Q^&(l7@Eh$}Yu0|p09GPJdCa+m z8Qk4kXiBOGF~slpxD4SGYUDhc;ytr4;S5Mrrym|s!Rne9M|R^DD{t1ZM-aQAJd$(i6&>QxUIKHLzyjm5RD|JV&c~1k*UKT0w|2>kkmxd`Eu* zAsAXF&xg)?CVxy}`25s}tNeLg!7gy@#YssDc1?4pl8gw;g9TV*4l`gSnat}(T(Yhw z%x7dGBJ=$k$Vh(VN%DJpAu4weoUlYuaI567x71Aei3!Ssh1ZmBGK9=kFuWgo0rndA z`ddoWO{|BGu%Q-0G)%W^<5&C^cHi7*=P(`F9?zob@yxn4{psxgXYbv5T-TKZ&36I% z59_f9P}kA@l5e!dw3L=5Z%IxcueW&|3{V41H_(5-8I*XF=v=vXciL(=0#&DWa*1{J z;+H`NgK;rtvf=epX5eQpZkmz(r6rKKN(bm(ofK(kC{K_|W$}&WFW#bLz5I-&?AB^d zEp3_J-%_8KV{(F41HZl7rKzD*tDxd9RHu0J*EC4YW|tcX*?-N@EO)yCE~9MNQr@Dw zjMc9_a5DaIS2xYCp+4~Iz^f75k<0!vcqj62iB5A3C>08mZ}CvY7LBRaYKzEYB~XBI zPy3#D|0bXH%z`HJOc_Xf_R^?H$v<`h+U=d|^PkhI(U%G&UeWqiwrhx}2ohkO#?XgG*u6 zZ5v$V?a<})1mXB@5cnqsFPDj`Ss^YY%Q>^CjU;>UrWiCHbre zb`>5k_{g{cVL;f8_R@E3MFzYSZ9o{2n*838hUo~D%db16@_b=bx*j@)?QVUCroaZo zb?Cn8Dsnw~OjV}-AL2FF5AiKd(`~bq??{acFKHZARSFwjhj2 zy@Oo6ivFg@ny9eWJoGJ3MUiiPD)Ma?oaCQhaM)D5;CxSjAk!-7!+RtH)la1?usD1& z>kZXkM?0VjK1QIPPrX0FQk3x0H#L=*pZem$;$+DG^eBN&hQ|s+*mb3Mpv+>g)txr? z^L%X=MwXY_{4K~ZGvGPG`&qT4cYsE5y|#NsYt@UakrIlXN^6UPzsXLU>La^v%G`^r zq6Cb6Ek+_wlVnZLzHx>~?>WNg@$fO;OK$K+&GfWcE|Jx8!Hk2aiR)AZJXA+=!@Jz` z1#t8wWjy-ZFcP&JT9}}UJVt=YWq+I-gcyMD=@&K=;~~4qi|8 zl^&?c_RjBZog&>Hjl*Y%>wJ*?ap>BHQg5he-QZ*Y283aur0FgL|?6 z@=qen4%wD4hF#Udt4-hS*b%2?r6ys#%niw4*Rl~z@zLg4;yTB=DcQzYl7`~8_~jnUU~{SaHJ_UfKgVg0b&V^ zO$h_Y4yhgK+5e#Vz5xLsOp*H1`{)LGu9QCIVVJM)#Wv$Tn?n;(p&l>5?~|<`bdJWN zXIl^;a;-7pYAeEc%&h=-4QclkUXL~)49evLauI0T<74j@gm-8fU`6x>0w4I~`*eY_ z&Xi}2mZEhND$8?)A?Z4H2OY_YU1KzVcOI_&-LW;q9p3?;C9czwbJx@(X*=)GlRa7l z8xYs&c74rj8(p9utx+#HUB_M~;r$0%)T+k|w1ui6H;(pg%~T34hvy4pLYr==y_Q{k z(8}I`0Fkx@D~^`D*|yr{qA0O+eX!ULdW1Q?ls{I0U*FTFsd<4a+~l4wfMkRUN4uW1 zWvwde23x#gS1L$5)oLOo`T9vu=DT^g13q3DukJ+q z?#BD#qD}F9VMH#&NN(PdC#}^j<;@Jm-O17y!jE(f!X59i;yQm_>b8|(N1FGZmS3Mgn5yy!0Vq?szN&7BQS~yhbyJJ2{<;7? z;Lj0;uWmkR4{I@u^pm#UUhgFI-F|psfgacA2oN0i-KTUwXwIV8624+>%!`@O&l3jl zRF9R{-`Ha44Fr69ZNH`RWplG-G)W#Wj2%x2Y)D&rW7VC=fOT~?Ag(jg0ZNB`U>)Ht z2;;&2@~{$D_J1K#LhW;Yu?`0_y%cEEKUNs6?sPuZ?I4VLX%ps=A6U}JGIT0EPh96x z!V?DeSlfiS&S%~3X*+sje<^R8Nf(Efnz6RBU}(}kPh5vb@{RS0Ey&Fq@Qvf?0!VmF z*opib;vsO8d%AEWBXple8qXI-gI#x+0ni%$*JSymbhi**g5JC52qVYe(oayXYtL+L z%1j5X)O8TVYlt%F70vA@2t(G_hideirn{9!$stQS2dJfCdGNq?4o?!-xpf!zw=U5! zv;}dUo>Hbn18>m4fMj8q=|BR1K_rOerWG3lGm}Kq5OcCsMFKxFM_&&>x2t)z$htof zi6Hk=St?Rr@=VzeayXv*gd?w?7kKVFow|1LAQ+;XUW_JUK`P(-^hGZ$#1h!fkk~^+ zyzfCxr+#X?F!Rc!D^*|e95w8z;yNQ4>0CFZZV8@Bj~CZDlFR!${Po$T=u+0iJ1`7s zmO~<-x)TNQyp;Z1qCJhv;mEk~iiJ<-o09x2n5{c8FhdKxU9p75=dxjBwiMUdSM>-5 zi%I`kxBQ7O^TWcbH&RW+iu-m1q1WtJdc!BPabvZwl?P6cUso`q%|8*tzeX^2FnM9}I&$X2*Y4s5<*WqFi@cL7Ho6T z+#lE65E-s;@#P&d$`NEvUV4IXL$t~riw|*aQ=q@4KOJr z(jb_nxXzB2UDFVc4)m`}Jw=_QS)M2?T1BDUW*hLOU3{4612dM$>hu9D1!6J9b%w5I zh8i;k*nf720G*oZrjCRPHsc{ULG62Rnv z69Y4VSPSFPCnxqeo}?&V9Kw$D&@OgDKoG&h#dQw-h?rDrno+_?Wbyvz3 zVIaGH4hKXY&l3pGWGm$LbVv7l#PMVS$I8B<4IMuyI37P~-?jCgKs74R8o1u1alvdh z_J4#KFs*QA6vGaLX%NrtP=bF&zW6YXjd`|PP^jI4jEQXc%rv-X3e2p@u_9<%d%&$E zpY`C)>4zGpTvjbtoWd0+FxF&zlUnigEeie-Dn1cW*~E32QhieJ8PJB^hj;>fDanW%F&s#$ZK^Pi5msY$dK!?|M?zC$=o4q-9xiM?+Mw!zqiCKqSG5J7oyHKBt#6 zZ8TO9Y2YK3_fJ1E=T3LmXt5ots7_-h8~zTkQ~w{o=D)+Q%Rq-;(O<(z&%-Ymg`X(<|N9@m*gwFpEc`#2zJYvI9_B{Q=dNzY z6K%)g*MW@u{~h~*zM#FsY(PkuoHpZ{s$Z5Qk>!1~UzP}eSzh>;Wmg~S&VvB|rkQ?K zvM|u^DxstuM*j76XuHm~yxHS(`ya>`F= zQeRftQfTy7V+8_!?_*^3!@?Vgm0n5SCtrOU#|a!bX|{OW4@rD*`|kaF1$Nkv^m!5UXO*UK=!45GzM z3obo{*_g?O5!Xsw=U9=RdStvbl2h)h7MFkIlp&`F2ve(uep23$U|>c>H6^_!_I!Wo z1CG>yt$c|!-=9xL3N~Td(p4T5XlhCX@C0$4hU~h&q*HPV`;SjD2avIi2+o&y5tCH# z0t=P^vLLs_Bu%b5H8--wBn5i9zA^Wk&bpU_b|g3I!NVlinmmBG%rr<>)i8p$Ak|=r z;Sk;=rDIiNXeNP618$KOu7_u8lfwd)%qr}xsp(MD20|l_P`h@D#)xvWxS7m4jr7`P znW7_$-OJ#MSmYtex%2C!c{eiBkc_!(9Eq)jX&7yq8*GY4#me{nXw6Cwr~Q&u2w|Jw zVim1e@ws@BwTbJTF8#T>c@4SrMAxh+w9@*XW+AN~5xCBFO+!boq&=OK3+h4ZMxSyJ z1!itdG#h=3+!~|)oG}@9H=DrQEdR^Xx}noy6vw9FEv&F&w!77tF}dEBg)Ni;XUyc~ zmee}q;%keqMZMtaKT52>`e|fe{7_%)Ae}d#<>D)ErZJPJ_2J^{V*l00)qjjwe)ZF& zh?$|3Br;3PmljN2JFNd1S^knKmIjRdgL31(~=@$rmY`mWA|GLl_4-~>$jK6ph*)yTu2c@@e-UcUF zX^5~kC$2M8#A|MCt0`6zhk=Dvf~=k@t~2)CWjxcK{`SV2KtoBXT{#llp74Ue4X=LQ zlltIYd2hlvm6aPqk+IH~Rf8qaFe?KYuDHG{T180p7w{P8>@z`?!F>JUGfg)VU&kn7G%D3`U*g7$2+o78ElsS$@C=l{F^%*2)FzvLG;(d;5`>RcySX6f#~k<V zpE;@cuE{t5b^e&1mt@Rj!^p`huJhiIkv2Ek-H4lxLCV!CSm5G0%1c}sn2r-Jb$Lz# zb6$|xaII}gJ`>gIp0G`@raRhpSC!}=Mp@xyc_^Eht5uKIv~mclTiF;>kdm4hTX6~7 zaXED|9+B5tT!$IQ-BH1c(>O9tEDcs1rxXz(#%BhEZ&(?w0Wk~%DZpUe!EnoM2 zc!ZQjxf)HfS!Z%(EriRNwwL`tYhA9*<->@~Dz399!$5l3M~r$OJQcmr`iQAoZ>IBU zb;ng7`o@5CKCSc4L%4+9+1DoblRo_7o_B-Q)GHBbZB$&RBG)67Un6bVLmgfuwN1I_ z`ePSf-oYW4uD@8=VsWkxu2`Kk@qBP;InrUQf0X@=^jkg`P4jzV^Cx9_nj2RsnMa#L zlh@-i3%5|VhFtblhjZz&U8dk#+BonI=V+zh6J{XR&91MfWcOP`_LOT{k>rt=2Tauj zH&vDAcCrlk(Dfz_xFRfY9|(B8evs3vMm#x3%mKohkcgjljejX~qBZYFGb zloq)KTe1ekbj=rDcZBxy0$n_M=pnU-nk=`eP(kXaY=11`m8vCHRpXh`tNk%DGI#H_ z$umkz7?asJGP8=ESrEZnWGLf#RW)>7&(uq!?M$08;KStwAiVb;X-*FDOuH*~W?^dB zAz^4`7D{GOyky3ytKsi$;5HQJd{Q~V@0-ciC#+>nEKqUIS| z6wPIP)pxU2-G7rb=OUwf0%l^fGpt0WRXi^_kK+X&*rJrzUKv8sCB}T_cO26wfhOXiB(57TJ+$hP^Qv53hT2$Kc4IPExXB zmQ1dx1+!v$GF#XTfq_UF9QT=-labjyx#t>Y+oNwSm?TY!d~r;oPsUkXx8=WUvzG&`W!7q?>OAzuSL#T+A#eNzX1wwFfOp z$#lKV(j+#YMl@{JS4bq9RY9r#DFKt^l#VzYSG)o#JE2OpP5<`h7^FmV|gnJz2n0^t)~kop&VT zP40GCmdGY)Ixyb~EJZbYn8?b^W7VC=z@r86fO@>R&YA9yq#uq9MOT(eb+m^IU3F4C zp`I+zovUJIMa`C>B=3q?kolp7Sb)TyER5J?N872bnP5{}kr{h?A z%qS;qCpC@PcSUAN7>KRVR>9{8?dOEYsE~@xdM1eJ2NZ61KQA^HAGZ{Y@UFja-JwzO zW8yjk8HR2SO(wl!mgQ+|JEQFRQ3W!4m{@#9XpcW$7>1ERFzZPL^{>wzJpO-P7>NtJ zn?loYWdQJVM~jQpO*TssuFcLy<@qtOc~K`TTYE^?k@;U+*=XMVytvMlG(#mFL5=i5 zgh}$vRBH4=JX$z4D68IgEn5f8)_XrW#mQ&+Scud|O6*ZFE1Y53d(1Od-JA#l}MCvsMMmeQ$p8BemsPWlRAvq$mX)~9 zsU9k*u`<-BFQ72XSA&Au^1}kHv%$=6>b4})33P`GD$C=DT9eC#Od@sgYop8@(1(h- z7>Y_apI9wB>Zv-gYGOQ9fkjd)aUCcK0QI0IQ~DrKSvocNb2W|c6EJ2X0=qB-^!Jpwyhd}OUT z9@*+w^U27|E>OLC2Rbt}9kfXm#Iigq3M95cah)^U-zJA}EfvfU;#C6Q#07CZRa~dM z^w6G`T|Wt(o`3Q@HQy2vc?bo$@jf6*)va3Qsygcw$0xX|D!Az zBZNnb24OB%Mv%i3#C57m3lUCpmoYf6vnj%9oplgFKY>-mOftPL8&CZ_b=y4dt%tZ_ zT_9069U%zIV^=#q1)oEePBv+20?Un(k=(K~8M(u8dn07Ad?8M4~@>DE;>4 zl}5e1M8;=x@SuSw)XO306XD5*{aXM8DDFwcUB(!DIWmU}?cs^J2k&#o^XfU4-1kGo z@+5(*p381Gc=VI@bR4O-2QDdF$UIC7!9_T;0(j?=PBSr@Lm6}8$Mfc=zRmQnL@$VC zixt%h!k7u2Adr?RuG4f^+U{t7P}flg3vv=tzgWPE--2`vD|w53HL5LnV$QX}3iTjD z{Z|5lbP<**uG7*h=-EB{GR7HrWwj{2z>)CCJ8R%0m0YepMX0ardeKU2Y*M3g4 zpDnFowJ!rCd zLz@=x#B2NMpG20ZgH$3~&O}ISah-QCyP4sAB7IG~N^r`GA}o;8R>XDS3H0Q#LujgG zIw?~aM9KFcg$U`#1?=zBj`ZyMI>qFc3RDtCD^Naa({qGfYxmWq8NrCETmD+`AyEZM z?tc%}N~f~fbNBaAWt!U#QE37mh^}eaU;mS|bZ$mD>r|TMctUMOT!%73`>KQfUfphr zAI+k~7C$O7LcWe4%{AYTHZwxsk422-|LZ~Zwt8o4->Willg_e z{tp#>`Pn($;Oak8)ar})n-2u=NKpWK0wwTp`+2OW_5V#E0_?`$kP*Pc#C3L;q4G}b zx_0BHPwM-jt-){f=1&RX;!-7wk_2XeOKfSg%;(}G)mmJK89h*db9(uuxc-k7-oSFK z+wN13fh`fkW5spY_ER6|pmiBQ01p&MyzjfFgpQyU?Rl&nFbML%#vp~z0wsM3TL6gd23s^V8D!G?JRuO_h>1vr2o~GW zDxbc<-~+qp1WNK*m$?296=VHx4Z+|4$BMrGO?SZcf3QHww5A@}-@SwSnQhk-ekIO= zJo2(6^F<9JQ3#-bO1OGVyY@01n;*__%z(~FueoZ>MI&`B8lI}V^ff35Pl%y{Q68#J za>(cz;yR!8p{alW?jVAYKz!QtqB-;NlL+}dQSNSWaby&YQj0!cEJV$Xa4{e$49&7k z3ZKh{5yC>g-pG)|34-&_c#!*_jx6 z#;(gh<#T|a)`P&e)fh@_RSR;A@w1ET?8!iH-cZrHnF0q2pVw0Nqj=4$u<+s>=DJ*o zT<_ppu&f24a;Q551)&g@Dff>3NyGf4@b7DwhsyNh@})(&ualFUcH&?F@DTydQPIZ*FRp|;*AsMwks;`;xD*a|;H zVUT-y5Xb^i+L8y^`iKd2H-U7e1?Dl73R`X2%|L5wt@abopaq?m=VzRCA*CdQnA9+x3G!|Wc4($ z?Se%fW=6dZt@UxN)xXipPU;LrVng;8nsq1dG~+eSEn_mCTWf*1@Eg>opLW8X0A{Jh z8~BDjhg^PA6qnP~YzL`qKqQqD>5po6LoCk~hJ{nvk$wloqL9lr#C7Txno#ecK5N4( z6Bb1lf;EtaOExi7hFn<#Fl@8v;`tW)r>-rr-nGS;3|(6gm?<-`fo*WK`DClsOJrdb z$KOPjs8&1La0X`G-y~+tMPO@Tmm}KuH&u9Tf)%7m_K#qpe*LJp&Tu7d>p=oOgp}+B zu{?~e#8M>oT(R6}Ge3rcu3?tRGfbr>__~gX1O;CdW7FuQ0K=R+*Mm3H8jKR-#$-%w zTZ`*JOdahzk2G`-4@a4w6opZ?IusS9BO_Q#4)a{y?6+)5+@n)Z5u6n<0`g|^;TT{FG8B8A6_q)^xO)C6{i5FRbohrA*Qc|p%~eT2wY zZhbhjKIFv0E+JzsdW68_LZZzi@r_2s>dinAfnneDr_?Rp8#w*ZT+(Wl7f zM?_~+b^X|B3Z=DFLgQgeqC4Q@qrHdltG zCMSfm6|p_#1yLTGdz~yDrbp;&qav#{oD(8*NOaXck;#-|K)&NOsq{qXbJ;MWTF4z# z+)WhAcXHVtDb!J^Cv7;D?5y%7s~lPVQ{feL#~ZUCF3=zy5|7hNC4^ZhO}kwp#^Y}? zQSac!Tzm#!i&cM;IAZz}WYQQfq+2}H%{nohf)ksVN)^3D>0)l2=mV0LYGZFs#y<9I zvEqXEae0(yB0pL7c=O+4z1_AwP*S5fRT0;wPtO>Uf1j8!8Hufhw`k;l{SR`Q-!U>j zUq8%F!jo}Dt`s@__ECA zzyBzp>5f;V@U!ANJtd{Lo1T|~Nbh|RsK?d>dSwQx|GcmYmbJ0OrnQ{P#tDBAnTyPK zwA*=k&KLi(W5&w(!YdDZ7GM52%?oz@$zx%y$$JjFu$IAKcBT(`YauZzOEWRMPWwoJ zTHStR(5af3!ss6{b$w0Sk&JcMz8tX~Ar)JN&wAjEWm9HA$(&bpisbVtGO17@{~$`t z59d68gG{8WkTDfh2--A!bS)Vx(oS&Z4NSnf(qa6?rXPNd-KGEaa)262z4xB9M;^4e+2As)dZVTx%dszSy7s~*QXbDJJ2Fc7veK+wj zFQlnfAH$f*hQER5%DKE8mP6N-kifSm_1H`%!yPt3fovWrip{_lX6~hpXtp5SA=-j# zfWGs6twc6k5!X3&%v$pra_QL$?UBq@#C3kdtEpD;55a6gm~nP#kF*^|$`%gFk-!sA z9>mIo7WQrq4+$C^S*|=1Rm`+66MaBB)07k1ocs^0=$GR(oO||n_lCOptO-)uq__^b zLB@)=Z%EzKsR3+~=L%CG7Zl!J6ea;Bo;{=bhlxI5c`()H`Y=5IJFx#K2QquzBo>4v z#C1kElSmUvS!(Ux2bw_xi1ED+1Y$1!EfS09V<9l*CcLQ{Uq^LPdVFm&` zHL?rONcMAybB;r5j<)oH)s=&gep+0oxwZRBm~rsJllg&{C0cn4Wyxjg^>dDF^ObqW z);>~iZ&6^*4SoG*k?1O(;+9j{c-i#>Wq9^IsSo@m?i>5vzg`aCiQZ^GKqmpJ(~I*p zz0^Way68Z2RD5ude}|r?bjDORj`Y4EythijtJ95RMXwT|eqbS#$BOHmNpoUQ+IrtL zL@8Af=jr#9O5YNZ--E?<_VperV^F4CQz=enuSaWpJ%b)aR(n0lmmk{u7pqidZEgm` zCMh)6?czEWJH1+OWY?Rn=T*HC)i%X-TJlNyo{m(WRt@snthmlV`<{3Q+D&g7Bf{FO zK-f?Zu0Tk`)_Tgk=EN;s-r#hd@h7Y7K$+?0U8CpWe znC>gj`s>*iWp^#%vc>HR#Ir4#@$gDq=fBM-fAfof%7@QIK7Wvz52P-Ctv?y+&ojhz zjvZ}l=yW}BUmyph1=}NvM+wx4-XGakHdGff1q-3FY)V{*G)=eP6YrDuU0d(LRg@G# zY`E{_b88COUTl#?Th?fP$%qXckyq}8`^TKh#t$7mze5JfFj9sEA8S{_4C$t3Ti22F zJY5BGJXIj(abBa3ZYoxSM4l?H)6!v}P2Y_p^(bk%Um%VO%h3`;)kW=SiR4M*2a68_ z`=hKXcA?GXH87CWpTu>>u7gA?($IgCw(KV>08wpEz!GT5P}T2VLryi}Ee~Tz9$sYW zLBG)A4yQ!>E-2e}(+3=w!CHrL=sEpx4H``KNr{lHKy|L#BdV9pQMR6T^ zV9Ue31U#%b&nz)Ryau$!NUKH?E+2Ks zS~3zSCGq|hq!1xJMIh6)yzJRZ91gXIgtjM)P}AK?59&DbuwvZkHYQ+$?;6=__k>!s zJ#n3?>)T;>^BPL3shnAy7!6ng;ZjJUN=Bd>3*_@{Xwh&j(yKHYbJ@7~Z#zLPaN0~j zBLB7Pl*mOP&Aw}R2~C9XSb_8YS`T7n_N1>{!b5bB#AAh#sLPTz4eZPGoi?R+sHbM1 zXYdp zJi@LvC$dqb^Od;HKjP1sKf4-}*?8ANR|9X?)3!vv_FaK&hqmnN{c&LCxqvoV=uvXVLJ!Rr z9fb(NHp^;eb`w414|v^`Lhq`M|5u|jEk(z2r1eXEkmW+es$^*C{z@dnN~ zSr7F~PBC(Nk_b)}<(nLT!$Wo2oCr)%`lV9G5JK9L2uNdB&aQ1lv@vm=%YXjA|M~y@ zkN<4`@BjASz4@Qt|DXS#{eY(3bH#Pe4LqJ5Ae3b4Tpj!C`dS$*w5~oXt0xSXU)t(x zMfSE{Q%mvbU*Q9*Hr*8i(+M$cR0O86K6PU?H!(y|+Y{Gm4;QGb0FQFeWgLRMvmlK% z|DAeLGH*(umcbn?zMOq{%f~0xPQ{$e#uY2oNd*ykyf#`zIn&M+$H6)j-_>(eelKR-!*NNRK6+H*E56yvP`rTqK z8=n5VhpzQ%Qlne-oGxO>f0cT~C$n*c^)2D0)=T!6 z=S9!@sYL+-+pf4yLoV|Z?G?Ad?TYKnSuIo9v+rvaqI$Hr&Xujf;C;}xt)a0XZh>1C z*CFNQa3iPp+S~Q@p&EH7zKogCmeLr$Afu&R+6ynJJFYgD2US|ZpnWbyC$jHO?_IBu z*m7g74JZ)Q&x;OfF3SD|r@-1S3_1P0=$z>3MB2;Oq)?-tB|0hSJwA>EL2XfVQ2k}B zydCa*8uT@MkA{7EBB!ou1xBo(bElof4hD_Yn(QLw4JuD8)7nJ3C*#@N_j*xvhV z*Il98%de@?@~iPU)I0cf9clkT5XjR7Y63P8*xMV8$dSrZWtH8JJf13gUvZ@IY;m3T zGW2A;LF=g=fjnK7m6wpnv&D6Wid5eDf=1Q`#C5Lh{!x?D;E|z%zdtg0wzy7pX&NY` z&^5Qo=1tiudj*XUR=&+@>zG#rlIDQFC#xuRn0}1 zQlN_Uct(e4(Wps$7|zdPiGe1uHJ9d7*|>q>dwo=24pY}2$#nhk5YZN8MkGpuHb`lU zGE))-58!ByQBreNr~FN3{JL$1|aRuh8)hF6x` z&|Svr*B;hf|1&i_{vwyM9=pE2oL&x#H9~;H$)Y@3bk``}Ld{t!T4_X(hbl)A#4=e3n?k7jSFbf-IsKrmZn3 z65Ja94-sqN!?ZhwIa|*K#t3)E?TPD6csRlifmY3TcE5hBiNaeXQt4Z0lQ+t*mOAH)g zBo{SKwe^R}Ocox29&u+({mx^c0pee;N20m3O7xpD@C62JR zDFCZ!NXvAJ?Sj-hPyNKhb%uBP7Jk`KT>CJ#Wq2oEGgw=Sv*DrM!M%APJ==#dzk4AX zBW6|bK(M=vA|Dw&Lo`Ob-_uumgp8ge8Y6Z*^`zb7ez!$&of9QxcO9m7$U9V}&57#_ zCulSE*QIW!%`Q#z(96;wUljmc^rlqB{d}#{s7mgOi^c5F-Y<5y>KDuBvf=4p?MQjT z-xop4ujioHUs~FEhn^m~xlKWuo^p-nh#>fbxcP5@M-Eej(yFBC1W;3o1enIB}z%nQZQ zQy86J!Gx2~=2I_u?aQeEbQs*lWllz1-xY<6?R)i9O#pdqR}?SkY>corE%1m->yoxR zvafn*0|M1HA*(QmLIo|8Bw{0lLq61oa|(y{p&mqJN%%CU!W-|{ll`&tKA;^oKJqRF zstjBq1cDAjy(eD(1)~BPJw;rHwuicOQl+}fTYu2Y}L zsbg#3lFuEfx;ZmO>x8Jg5^~+pp8FtY3lD>g%Uie{LM_x=p9+!Qe-F~HmxILCf+@|> zyIq?4Mi9~F#C6JRHyqj0m0d3y^Ja07czGDGo8-(%vHliW2{EJY%w)q%`D>>CQ^W4r*O!F6 zu4@egC(@4<+ZSF9)`_%G#`Z{iqNB<~M71q(om+Ql2WS+#uP=i~%DyJ8f|dtio~@y! z2{D5BcVVZlnA7%156ZT)iGi|l!4$T9R7+3a_ETBdG|4jE$E2=Pv5~bdcD3k^ z&MaoK;rYMnK$%S{n!Dlp8|x48{!yI9Mv##_9HzPeUjxvO6=NnFMgS{eXUe6AtlIaU zmb9<;JcS7nJWwP8?lC*#@;_Ew=iD{iXZq0%)rELhaGLU)OBjX1ajH&Ks7=HEG0;bu z-5RV-vo_ac>UnSs1G$cK@?Kk%_YSU8FzDc?C;+32fT{yTFja` zNNRDGCo5`xq4R2 z21(}Z*$eJ3_r#TP%;&PO7K74~c@*)Cb7Wu@*Qx4~G>2|a&Rt*s{@r;y3Q;C|I(Y-4 zB!+UJ(j^)wV=fLg9g5@u6r@6jW(LKZA1$XQ`hdlMqo#g&NX2pV;`GS%I2^jJJdw8b zz_?%*GbfkDN#JE!l10lm+6-R!6ge@R!@JQ;PLScH4b8bhVtu659*y+5U+jJ_Z(w|_ zd3j)NhGNAFNPgDe=9V!KmNZOlZVtnU#41y{$Wu3tJX4AAR3-2)&keheYQB=sW$-L9%&Tk9L zq~`rj0yHMGaRg`;*D1+oT|#{Ep`q=RmXrp}CXb6)*yQq|CNS#dYVS8eEZ*yccgTmt zn8hQHuMgNBgpA3kb@yZ{B?;yPyuz^Ukn$=IX`E*&Do?Csq9RZXgI$ChYah;49?V#i zcx~~)T%N0Wyf8K%DeLh@^te0;=Ec*J6sDfk2VTw)A#F=ENFQW>gpF`SOq&ze83)o` zFW#Yt`27J9ZBC$7Z972G81{eroA(K?PEndIGhjk)`swup7DSBif@Q)*XnBg_Ga<%@ zlF}n>*;C}R64yDC@iH85-bjXuaFYS~Y)5!=^p;r(^b;caxvy1gS1TfOd~n&UH@N&Q z&dkqj0X^w@cgvwVH3VO2Y-H3hk^y0tq)S`Up51i0EBwY|O777ya$wXm!}JFDCp;>T z!kEd1kIPzc5zU4K3Ju8{Y5Rup(BKYKmnT96xLIk3@quBIDhmf`-YJH$2(ud z`uvfP_S$VsX5+}`3t@cP`cRFsNK=Dav^|+x0$1dSc(y2TC2i`_OKN3s09j%6R5KQ+mD1855=t%GM2QN5-%CtR!_@8l4n)mr#qC-xb6bRJ@-xw*$30$fO zX@kO)sq1>m&ZYW9`MDJ4S)!YBkt$je6lOg9oPli6(Chq}Q=t`@w(OV#$*W=x)seR3 zcRg=rkj{{WF)t3Bn<)*jioUA1tw!T$u8S$E#fEQ5V1D9Tntm8bt7@i?pw?mqmH4S| zl>HIwoxMd`L0~l+r*nd_2<1uN!o??cP$~+@m^sx+M^Kvlsn|u~2a&bFLN0oYs}=rZ z*8zQUJhvS{8k&gLx?_FX(Y~2lC8uezj`H!LNSr0gr-0q<8$mus5fU{wWlkQUl4J4kaplD33&d#Hn&2F9bDIKKnv2%vsuD?fRv%|cgt-l;Y-nGI%k z(v2Qi8nqEhst?a6&9DFZUx#ydq`$8Jx{^;i{Ce+t_6H@o{l{w}>dEcYwIw3jpg<-1 z=AErU-^uDqNNH=LQ#z8qV+Rv*+Mwv1PK5n)-Qvl#MbSYGHTw^Qv^`Pp~ykju8DiovfTadF+J|=wC$y<^wr~3MUtrD#^Ii1~dI=B{i zW6CP`t#$oE^zVAz5s*!8x12D66FfW{bH2OmMZ?UBXtTte2 zO<>Gjs~_T;#C677!-E!}(!Icy6}fB?inul;uCwnT!m%NJKe<{9KV#Yz$ilV4X_`Yp zV7VKn(p{Q~%`lPs*<5f=PK*sNx$?diE2lW0JNYP()>?QyCa8Vd2=`H;`NebjE1zUm z_Yv=`qkk!nDYGL>5ZL@jeD<0Rw>u_R>r0cVNHcb=S3;qm=02Q&uOh;Eq(HAvUP<{x z>0zoab60b6g!5Q|&@3qaC-dTPU)zwl&bfk`GUs7VpF}zv5=N)#hOyfpdGBEI)xm>% z+v5e=Azo=eXpMqVe>Nnp1K~ck*Vg;4`I-&t&VvOqhsbB=jie`Ek|~hPV}+3!p@e4R zT`73xP;E9Ou5*QC$euSquJN+7ErA!JPjWd_tp^Wz6`iAkiztzR#HtsIC?G{6%FXX= zU3DXwBDt8!hJnF_*^Ikxx4Wror+lpMcC;T~JqYM*{rKA>O$}|2_|X&u$r9ho0Xy>!L!|j6BSd)%V!0n?*_v3kCKiLXEtWZd=Iiz>-x7Mj#pa@jpITYG=#l2>Q zDuczGJ7uu6%#dL==P=Sw_&4IVUN}A1nSb)1MjIDq<4Di z21afXQ-V7wU+dhWX)`*9H?Vs43`5|@ysLC3 zyGqZuk`yi_)45@c#=b`agHHq!ZiCz zrHsj_Qg_6@1r`wfD}4xIAvdy6QzAp@r|$l{D&>DKwkI6#w%r{Y`mauNWKOJ zg-0UGa4^?6l><`CzMy7IMrwD&b@n~vyEe?^BQ0bpHvleT>zhY@9t&{FFB2Jc7vyOZ zfrCx|QhE~>mm^-3-Rnm5UY=|h3z7wEy+Z=H`NZ57< zY5ffp#Mu9JnG*A;)Ez%fBGjF&2)sv>)GJAUYoPxc>dn)H7X?;J&`!SV`M}8v-=Z`D zD$O&*AT_5pP>ofVAgis2!3q){m<6t}%7YwPZADC0^UII{3pc^dhym-f-j5x-;R;q+ zlw`IW60&-VKx}GvrO=&-dheP-C3ub9jJQtMP$;b|c0MSZ9;A5zp4X%>LrrohTPCu^ zMG%QEiZBFf;nO#x$ZcV*i>fN4EoZWEI-J=Ju9Gs|dLV7b zeqYC`Yo{jg6RKY^<8_`4u9NWtC}_oKbOz*n?&@|t(RTb*x4*`U{$j(!%b}^rj`p&7C~ssPN9<%^HhL`1sX}T~ zCbdZwwcycQFr*Y>3J@wxRVo&$q~ckPiEJ1(>5jP0ky3cqJ&}?9#$Lhpn{er;72?{6 zxXzAJ2)H{^C?j1?`yMmYgG?4F7GRRMxLDCjp<>L@h&j&Y$0zlP9oIUBHJe|a5Z4`X zo$}fZN49EZ*LP#Z)5#`anrVT+HX~NUB1+-#%2Kf#isEK$HI4KOVGagweyo2dOpd^8 zsH}$_8&lcvKeRcn*Vi;T&ON2$;5E#S=S>Z=A_eO`@rz{)a>S$ZEO~)BT)Kkq#2{iJfq4xu&G`Jjx<33xg9xZC~AKo!XUJhJCuk|1u^apM+CJ@wA1nGhrc;geb^@-5{`Z3R2pRxky z{)`%0dvQ=r-HgeoZuf;z>-y6BprRdm5werUc%jtqTT;=q(ZHg9fyh8uT-L(XWla^g zHs-SNe`5B}#=gp;e@(N$uMY$oIW^?cPj|N>XNr(Tfr`FS#mW6#YN9q8`9c%5wt@L_ zsx5H~V(M2txAj+%H!pzvD@5#<%HtK3Lvc_3SKYB>c-fzX~Wplf8WUZqcv_z3MA zvNSBBwW`GyYROw1&(vg^BRd}B#Ya|Zk)FY2OvXd+zPL_Hy31)UvDlp}$mAB}baTZ* z&O=TQ6Lv47q`I^t4G$<4{g4>ESf zMbf9G6bTA2`9cZR3z;naqxEag-oi-#O!ja!V8*sq?-{tx*!Ynr(CE=}apdpzFRy{j z9D!cQ1CQ#4E^Sm&OR~gYQA=X2@vd@2`n;1kBKvu9oq?RrkOC`g$qz{^OY-EK#KK}K zriI9UUR>u&cic4T8%SK9XyswyuXn{HLj8KGuw#t0%z~s%{hRFQSn(TnlrvjSmbn$J zp#re*^e}IAzfKn)`nIN0sTPE#%}roZ0{HFUCY3-o#Xls) zyU-)4Z;0zOHQxbC@>!QqzXla*g94^S)A7rg_iaS#1ts~WCaJ5kHrKbGNQlT3hNxxt z%_%(YD@H!5(X#}~INWDq_jzK9rD+uZaWB@;x$yew%(ID4kxk}=nO?GUh(Xa z!sE0yAiaUwYo#%nja#hlFn@WQyP@?C3I&a_;PT8N4?`KLt*?8ou1VS}6x@@h6440l zr$siP5`Kt=hu`D@q{R9wW(gFG`~$OC4w{JWF|$TaWwYBInXSd{JmS!@B2$5f8ngtV zJy{sE%jpbnTMdOIS#?N3F^3R0#|?_>{3aE%s_4->(q?**Ov40HS^QKL0G(E{uzLM? z!B+VeBI^xib3(27%(puJ0?qMfPM!Ld>u7}QkGwoH%Yhc|yk@&cQkfDS-6YN%5!@6n8AMCpM8JDzMpg!Y zx>LO(5K(@F-F{nsQpE`~;Kk)PmFpj-`rTKv12XfwNmtT^39;V^PR2|&Y~wU^m$CZQ zkZZgAW8S=*{_5EOLN^Tn_g_A1$_aLDbNjzu5#ds&?f}dY;P%7@Fw8TpHiz~S7|)N0 zs#Dn%F@LZ6`*P~qmcY=aN$ePsV%bD4^r7^-)FW+yBS>-3J`CHk|0DHcSQMZ&cVWqsz<%?g2hEw0lYDSf9OJp*#-p<*}`gvudGI)kze3orVj zzn?Z7ht}aRF$QA0Z{471OumB=ue`2vY-r7^qmZ%cZ|#&E2|X|3BF&cE*Z~q)041~c zV)1Q|E(W4+Q{$77+8uEnvKzgz>P}?fweqqo4UFAS#n~oiu5loIMT-&*)&#qFe&R(6 zHh~HZw`1K-z6V}=p%E;g)sM*Qk!#P*1{pr9x#U9GBoo0sKp417&u+WZU%nE|@*oSc zC9}z)XJZy4vj>Xn?8%8)dt@ZunJqv=_$$Z+&W|!1xB$UDUtH(Cs|Q)wR_u?NAFm1x z`CxI|km=FT2<-s^6)Aguw2`)*%0qEQ3yW~oq83lJZHOq*KuF)|%={$x*PCNt-yDMs znLSXTHqDNy83P8{{Iu~pxkJWKS?IfmT9V)n`A~74p*~!@eyqH?qz&OwgY)T@WdRx_ z+Z5;sKV zK6usj-L)QndlfWdtH3>iv^FXlt&a<2)A2S$NNby-(K?ZSsGz^@8F_71T<4wkhYMWJ z=BE~T)J*asu>=H|t)oP21{*K_91jp`FJQ(@cmS&#$ibw2eZ;3{i@46|!tc*>r)ng$ zHL(X67VPh@vgrKG$7N8FG4- zxDILRBeTyv(%0{tQk)pAs{_@LYicVL6mpH{(3wR5l&@cFjoEOmT>{y4*9I1!G)pkz zPuL$pi=MSopIrGr$M0xwWl_xV9~K zZn%hSyW%?IrEh8f!Pct0lD?cu@}ot#1#z9<_31==NK5$W<{m+)P8$~2AtetNWarjy zvM;hEv*C&h1D969;#;_kIwZzq8?7jN`Iq;Z%e8L6{zEVu5!X3Z9XKP-6`gXf{6z-O zoC%f9`HNb(?Y$nW%Au;}@>(y$*fouK!@^|WNuct5UtUHi@LZRqoI}$y2)v9}^?4FF z5Z3j1QmEWlMn)`9^0xR$w4YeGz%yGQ5&sr6Mn{HWL|mB8^z;O^URu)bZwgo#`l$t2 zYz3CA1NV^F4~grX$nQ&kq@U0;75w5;ky?%|57PL%wad~uz!|YULR_bX#(E#LZR>Y- zZWDHOJXPH8l<+jrdH^*lS^uH?0n|CD5d3G61$5|32 ze}fn**~7$ju3dZZ_FdaEd-1BNSQ_C$wn2e3M!qPtJ9kYz%r8}0t}ej21QYsJM^YgQ zd#f+!h!!(MEV22K_+%>_3~4b0+JaO(j&JwT^({|>LzLBK~$tjYh$8CvA{McRVz!PXay@mSWgw#xlz(z zyRP&|NlyAkn8a&Z*^*Wmz*!~+k=IWP~BhM__*x*ZCyv@lqdY z>s6GnRqDBFA+Ak|j!Uf44smT&Aat1?8m3b_`bqod#)DxI)+WVucDMF&(!(&L09s*& zX)cS2&CBY8NkDv2OHAHp!(ct?&+T-ypA+q8*`81Jtukh^VKVZlU1s+%M3qMcwVv+i zkyNjD*{w+5v)|IOYdwf2(^+LnfvmP8^DUTJf;y(G$bBC%ZAW;(*gy{zTdg@Ko;Q+6 z^1|9kA`tmBv+J%9Au5I|Z!sffhh7=2LRJFa<|UE<4va}tPQE?*s1K^Dld1%?&UoBwniBc(p&^nHt^%z#C}Ubo-;nZsF7;!;YB= z-SCU-$VgAL9sjlO+L6>P{PV99`-hQ&7nZ&psglAoeA!(N4Vl7=kkvNDbq?K${`L+R zQj+F!=1GMJYn#GOCsNi;!?wTnKpRB0UEziV)2lNr`;I?(AgOJN>-6;}?a7P^No`hK zXE;&n?RwglQ`RoK=0>*kP-y)y^)jFRKdI;}?;AHGy-Bt?7rJEA!=>ltVd(oiT#mp? zWQ@Js`Zx7B!rQuVo&kb5PP{D7LrYhVps?1N_tRBZ#1!g~nv)}YKCc$pr%mSLJKDFr ziGlY)dRk7dy)XaZZ=MXTP!UY(t@az30U% zIiRd4VhbQqsMmZqFT7oh#2z7%*hf7TlAqPd2N&KqY2`@kLE<`N*Pm-<)RCV34^jJH zmZxEa>a{hIz+@WyK@y8Y853(cv5?qv1mevH3N|sjV8X*wn)%GS2xJ>`wc^a=mbtlN zH0GUtm!kp1I%_{iR$6-X9b+aNuDbVk9;Vx{|KRrE&|Svr*B&0+5t_5_yX#y?w(>4X zp0W#4#_n0^f?90UnGmBXR|&Xe1^)`fU~WQ^k$=kuDIb|oF>@*#UsDVHkRUJDIgp;a zaCp=Nfreg0VJqbASi=^76I%>9i~kH8pNiP-it8NNF$Q%mr}nU=M3yGL1=)8s4Uzqr zxXxU(Pu$3kV1Z23q$dzjJVM}&W2D?2%4~NCLh7f$7Dzn|^QC=}f*;7DKXD-4f%BOE z7N(1tiOsqY%#4`{BD*h8^89r2&K0{H*JsWvW_G)m6*o!ukN4+31yD;;eK!V>VBSsZ4?a>1n{Iu|zA4BJncC5N~O0ecy6MzqU zr8VJNYuHgDYltDQpB4yeX-d8_ZP`!nR7svhP!lr~UO?5bj#+vVm>3PTSE_kTG?dgP zT6*FI>z;UgA{#|qc43#@?%&>L-5+WQ?PJy)G zBhQ#yF5D5~t#`@gdVS4&fcK7PR39Pg0P$>0B%Zc|cPH5>u?se7)eP8jcEii51ThnTTnL7Y2hEkQN^CSNUog zT(j6X+6;E#&4o^NIkHm;Qmhp=y-w^Ou_c=6hu|I|t~2stRdWR2#4HVC8?(g1Ea2w4 zA0V^G3A<0#@9Z2aJt#-Yoe&IJ0WnHJybSx};ggD+7>;-};G)ED2<|%bt2=ExEcsG= zGTwsk3RKdro8~sx@PioiJcVG*!Vl!zhA$UB(bP%~i)SjGNdX#Yesm|eR_nc@&$Yh( zA~O)MN4lf1MR=p}Fyp~XqU>TAh?PuI&6}<{z?GV5MgQ`}S2MBTJ~3_bodc9fAfe*b zRLFUh;EGg*3Yy^L{-}Wq5ZnWWnUC~*7P;9c!3q*J4Y!Dpdv+H&4 zr|Oce7E^Chr5++f5wshqTQWzieI}?aZOAc@ku=6sHhydf`xA(?LSj-N2(6i#`j-4{ zIViFmO2eqT^}LM9TWARygr{XmD~u(?P%i}&q<^GkPDNUFfy#5xB3nEygT3!Vm(nZ^ z(slT|aY>Ww%M@`6f7g4$8X@xb@OQN%E~m0_#AOl4S@lZV)&s9>;fL&3TMrYIPxMoE z0>-3z+Tq zO<;Bl9fAFj2w+3S6Ge7P#}a>;l2vf~ZjCHPWRDbqY=ksWeN$YS>Gyy|2<(vpeXK6+ z6>3|a>U~9~3TFv)+5zW<*cpY_Cfm8AW%7n)whLkcLbpGCz_TbQ+s%O)LYCo=Ggop>2}(jqqNW$U?1rlQ9$TV|Hb1n5-XE3oA~3>yr5Pa*EGHWb z(2USUU}#(7HAvw}A}FXXe8}M$GIJ=QBt^s9x*>;W$jsqHE=kP+v+F|YnzcrTb)JV}_7V|e?vxF z6xWeU@xjw?kkRHuV|1$b$NDQuDN=fpK$Y3{H^lqThBY{6vLLm!4anZ&!tl4mcl|BW zIcChY0+~uCj%1|2&JEe4ksvB**LCe3panczNjlXg&AhA#qGhy6#9N@PUVTFC)kiNe z8tZdoYelN?PIb~4#y`*9cp1FAn)Ir;KG(GJFfEYQmV{Y%WPfA}BFp~5%UqDhUKS-; zym~eW^YyauA|c-5Q0y6j_q4Ub5rFrZ0Yi`tlHg1o!40I;*u_ z51|KrX;T^*7BC$zf25%NJo-#FiV!RUX=1lM)KISKhV(ZcOEBq-R*hFXV??a5&W4T0 z#otsBV=AhMU0kOjryb9Dprman&%MM`<*~vbQ0nojyXruRlU3YCY?SiXD9E@CB=xfb zq^>-Q{zf2LbYhi9ezInzSAtiEe~gF!W5jh%`#syzy4Hh}zoElNH?Rd#8kVT4q1y42 z=*JI2`dM+Eq3i3f%`;^1vjU~}%L7k+RCmfO4}LnzPwB^oq<+I zOS+>Y6GNy~12QJFVZ>mOwbun1JX&mi7o_lLx#Lek5RVqCPX#eNTCC0!#PDcYxK9wk zqh;k4K?IMMue=>dtVtWOfX5Z<18LZu|PrfmseB!(c%q9PGFDyi7j6TO0? zaF+&eu|L4ju`R>brC;|TK2=ZTPj;wvqTpjWtmFd1(^H9A`k_IEnXRjuz z&dD;_VD}L5E3@Z+NG8;z@7O}<3A%q8uJ?siG zJXmZ2JZvfRDECD|yjt{7a~O)zz=vYk$_IkTep>E^n4t1JSga8yNa4Y9C$0fGJXr3$ zrXz<3%j$I&2|QRV4}Hks!SeM(5#o5T+}x;Iv?2|bF_R6K^bE(9 z*OGRBLr~sy!E447y|G{6W6$iWPSMIz|68;&SocNyL*Ha`mz65osER=Hl8uOJDeQEi zeK!(s*mvW|Jt7=b9wkNmT~N6Ig-Z2v0*@d}pH8G_u)IrBWN`}34s%(UPQL#oT02oO zn!rOJ#}uf-LB(6V_-L+Bb4Q_;Q`z`?*N(L9M(_4X*_nl?ywyQ9p~^!)3|6S(0#Q9v zY)6$)tw5$TplWSJT!*xW?)}~SAUCi9qcAkh@Oce`w}jW;3gypJ^GeeQPxX)peI^^m z)n5w_h^UyV9KdZ)#ro$_s2(5Hg6jd;GTbBzWi@U)n!kmLeTk^7;yUG}ugJ+O;r`fo zqkxs=i8L7y);7d->O)HoZS5UN50Cpwv!VbsYg+=(X8ph@4I}-etvrP?Kl1YhD<6XM zY^-8v?u6&n4+}W$nsPYRW95xicOrxLE^#GUQlM&WN|<%m*PZv#u>*^73RBK0&qW^{ zVIik)p~gv!W^d7yRLquIG%YXYy2Wbd#K|nd8f#{_ITg)tt1v^b@4DmAkm1r(Z(r4a zUFwl2Xxd(g&^99Ambf;|dZ$hOo9yUVNnX%Tr&#k!t-NyN^$>BL6K&zeZ%6taxc!L4 z6$N3u!WH;7T=8UTAg-U5rE35HLI1uY33H<#VkX`qB2Flm_Q2#A%8k`8G~c*Bk&WWo zuLYu_d${R(JKBDb6I-}JAjqR66?Z7H=>A)*J!NPp0<(8Z{uUPBfwe0Z1>D)h97Yk= zS|AFyDIv0izi+cER3lhrMOYMTR^d;xDv*_3T&KSFH+XeA;-2lf8FaZd^y!Fz*$i zcc_?a&NR;l-$5iS(xON;NZKvG|APz?Bu*6M^6K7}8KL}R$LcnU=)DS`0VEQMOm9lE zFf-ov2WDX}U)%~5iokqQFIGVWZF&<#AiDB)WN@qf?v0fFVc>%>*5Fk^0uR>h9oh{7 zx#~nqEaBe>$OI!+PtlA3ZY5sxLpb|e)3&o?F-~(YOOinP?TrBs^j=-4!Hrbdr!HC- zTByQh!?00ViAb!jyqT|!wK5?PlmOMU&&Ipd*S2j2Pm(fbit^4TFE*pQ<3F@Fo?Q{2 z#@i9VN?%=dA&3X+&h-^Cc%WA9Kpgx>YQH;8T}3^iDEe;aiHdy`5Boa(J) zl{_bMWbiQGH>Kt##G5T92TcNy3PeXQI;R%hOBVfd)MkB?Oo9mYSr z^YPEvPweS9En~qMbrln_90+M+Qjp$BJCGJ3ZBg))??PJd)UY`dN?zo?CY0!L&om*U z1YEX63>sesiPa$80y?Ls-5Cjet^KZN-7r!}XSY5bu%>$@-6xz=$(at` zhlJ)z3630oO8ec3GS(c8x8$NsL7oR*?#IesZ4}2$3g`5JM6A(z;Ir>g3q0bxsAbTO z)Eoj&D7U+>Ue!;>mJD;r6|v;yd3dwr#V>J&OWtpbLu=@TK+P^uw2LTaMG-jWSsd$I z1#_PH%L`9L_T!rU5sWfE#g^xW-joGF=yTg5E@XD&Fj4~_7*|26IfaQfJM>f$$rP^m z?7j=MXtg*VA{A9)b>{6y!Wdj!4I`0B-ir(#<@MfM^ZI&yK3?MQuJ1R&`5mYHH(VL( zMlSxsG}d)Z?Zlp4+2YmdTuA0CE~VIgvAEv})$JqB9V~%)_Do5%Dw8 zl~vv_4P;K{6efK18Up+HOQT8xbTb zpltA1f1qp>$=2gMgP(`9V$$#j=Y(? zQ+@!hX;U={6L0FgiXM7K>gO}nPONVs^{KdGkc=Er zaKJB$@MeO9+3f@gVVPRD$^vd*atdx=jLhZR$~C5;8Cl<-pPm)1j)Zw*b6)01{*5`J z0;Si3uXCPRJ$W-u5?lPt!uqoD#(p07BJ-{IXz9ZWAS6mng-GxCGM+7xzvW?Kei1Iy z4xE&k%`x+n7<{`$rh>p0-$rg7&1EZJ!2GlMeLHyrvO69nEJAbg*6<<*=dd44-dBF7{NVO_&X z^7G=h+XrFer*~jeNj0i8i=rD;apqjlxSh9z+99W(k|+xdM;(Z?2k{lqWAq4Bn;_aaP9rama#eycR1UGwoK{w4AlpJ1tj60C#tgY_}U2-3GY z^Y+6853Uh`p%sGj%pkhQAhjCgz2gl7Sqo*&fVZ!Pdv-xX-nu8pz{uFqfiREt9K;gD zQutmT=0Rb{QSfm$D`U&n46N_v4Vk`>FYJ!)I0|FVm_2#($PdZQIB?@%7Op{9P?4iK z((%f-ndvaUJCB3J3d+}4^KoSUoP77He(uSek-)7WyZx1(;PEy&HzJ)@78H;HI!ltZ zhdP88%eNlt6rz#j^F5uxbdIbrJG)%efy+fLI`ejm7`jN6VBU}kwwjahQRhjKdReBE zK-*qvjZ8L2!f(1DOQaz@XBYmvN82E#`=$u&zV^E#?b(saTxbxKoF_i5Sk3xH$ zZwP`kfm%dyxDF@?+)0_jrTC52=r2{Zjm~!h3ba?i?u>2$r{HCB-?nt*1HkA>5KDtp zRF7I;6U?>DH8I^hrw3YH9)#13{?o zwnL33HiC9!a|BD?nwYxCxp_lld)^Y`rJ3ECw zYDFvtj{#92wZ}7wzQfGQC}VX-XPr~9lTGiU5+xKWl9MctQvE>C81vkLj8C!@C)uOK zfwld$@-7U5Ne^mOOcVdks(1q|Sysi>97AM3B#6=SjyN1b2EQb)2zsfo2^XRg}5&Mq5v8jo36jv$@Hz0 zIp`r0`(=TF|4tbF^lCl|;weiOL{N#sh#Zd88pxMRGj1oA6zu$InP~u8oq0R!`5{mz zgZ-#IMu(=N9p6cZnslc@7UX_96xH62W4+*@!nk{oc)_;k^PY}l!+V75xTm=UL&mR7p>4JQIPWv6-P|kcq zAuat+BjV-|(3Z5{al^XqTlM!RcL|AcM?#O*e#bYQ!vu9(-uWzox05)Dwk4> zi;H+^NC^@r@TfIPB3ZRER*3vadk~D))FW0?0M(L=pJhyHyz(gM7-Fj@gb-Uy5SJ7; z8VDn=Q`?mMce=ZZti?sa4<=a{M8)l`EHP5UwBPw--^dSOxv~#!2qS z9! zM#^S>C>EqTSgg>a9C+`ID)%dQpY$cnSKm1jmxabflGPK+{aQ3|QW#7=$hD)QI0!QN zW$kwrC7oCHbEs=x@RL#=rmEOcAk(vlFM)AjGMi&*$t7yE=bH)Rqs5d)cufmLoYZJ_0QjZg2$iyE4F>p-v(q`E?mcmh^yc zNafdMP*G3!5XvtLf`x@!t>sp9&majuGWlgmCSp4|B9LF#en*Z|(-L;3Zw(Qz^XIk8 zk6c((t}00-U!Li$YUPIfKx(}CGJF5+OfnqEA4W@h8JoWQ!~bur>7QXFBmMK*_C5R8 z^AX~BN_d>V{DvZ)4N2pfcm5vvY)bIVt0Zuue4FN|U4*k4i8pwZfkiOq9YHwTkpZU} z$N_hrjmhA1AybQVHYJ13N7J?qIU}G=2>{VgucK{yb)wOwWrFCxU}JO-5zar_O z6Zx0#<*~JHsoSGK>2HTQi(;X?o*_b4pW*`m0 ztI};r!Wrp%gRe%mCP-S;@*(L5;=w;!xKrqn(U!y+F>)Qno5hZ_6;7c|3F=#P;BA8d zw+ph_k|diG;RC^%j$&x_wj=>v$jF+q!TaouN%5(hwz=T)wk_>D-a--Crq~gCM;gZWxwiS?#@S7-g4solu&LNH{zoQu?AEj#rzHR4~D$@Ba zaXMWG)qeN^>4Y}Kw#4CFE`v7`M!A`X9)@jczk6+l62e4|q-hb(rljG(=@n*A=baGI zmc$WVU#Z789ylJg+QQ3{?E4m8fEM0wOB88>oa69L6>s>qCQ***leF~HBVEPl2Zokx zO8`iex$nq;so^#z4rik8kfQ&{ngNrKZA=;uJnHK4QP;Ml@pPoZ2ay|-N$1Lt&bGAQ z)#T&UbP$_0)=>Nu`D{s|U^*FVNEzEz1g+|AN#SWB_NOLz#kVa9K8Jn~&+*G1(_3vz z8V|P(4EG$;*@6Te#@9C;UxI+PBo3(gBv2cx?pre8&FZ$q@$_wb?a9eIiN}!6Byo79 z@LSsNnrzof-|uO3aKNWO=-Vt z$$^oIc#!T73!-gICLY$5C&aTUX*{%QMzq4hV#}B6fb$UC7^RYcyCjS znHRUFh0TSIkevtFY)Qao7#bjRx^@+5ao5?DIG_FkiCkLx2FYA{oIu->1XL2%w@@V& zAI@z`lF!?OnRYfNi3U=dUvb`SOA^k73~i6k6Sk%O?o8UM??}~qB~-6%aB;c zvpl*wAe}8q(s}ELi6WeBNy1?@DQnvPAy6*}8Es0M5hd>0GRWq)#M!9)EeG1YapM}V z;x;89#26n7Z$w}9=EUhtjFBs!JQ$m^F)23Z25f^C9Xi|6e%JMUSSr#CSG*(LmKHY0 zrhf-tDBdP)OADSiQl4lFm4&fx)}|!+K-eKB+uM{DG%fABo_Q6**^&SbKkN)%OD0C~ zf^=Krbf%7ea(ntX@!=szXG_}e`j)Vf_GR4@44&GaIG~O;EuT0|MepRCisblWI_n2Z z)9E@2h05IS0tED1(tw7#rOmN+A9@hbZ%F|IyR%Y)hKYJ7s;>lmtUTwk05R9GXLOgm{o<7;uT(mTW*h z+?yhzZ3z%H?~v1gU?lIxq}dE;U2jVq4Q-)T<~%+a4YDyQK77k*(6Zi^6r7KyZLfIq zvn>Ig5%Ns*b%!_F+mgiw3zBV0k`22OWV10zHpBEO-t-`yEs4{qxh2qC2Cu9kn?Zl6 zG5z7jWI#F-cI-!t65W#d1HVok|SgRWwDK;4%1J4U)sj^;>3 zidUqwB`tK`dUnK#vn?%X26`ZvqjG!VcqpyJmVOnGFk|ZOFVk4VPX<>6B z_~3VITF`W4Bz&L{&ZY!#u3g_&gV*-&Xh&~LoKDYewBrPoV8B6u(`Q>U0hI(YR3e~F z2>_ib>pci_KO&ngNwFzOOAna5ZClcGWT6oZ3f+_xpd&f3`7r`TLR*p|RMT?AJYidt z!gHprctwiSXH!yqKBxAKbT%fS)6Eqv>WN_N$F>A?dMHA6qFr|{t9T>_7_;a+SRBtZ z416F(`B?NBY)T3aByhv$@mrI^!}lvZkNXca2kMTM~e(>wE&Ly(`k$ zk_4T%rsD&3gm($Ah-XXUcqn6}>u2u{z8u+_G@uXCj+Eg9+LnON$W1t}tO;u=CT`i7 zIGVd4W#p0NN zl@0^#u&U|CH1p}bvhO-Hs<$P{reWv|-IyerH&XToWV0zrHtocx4L)z&lsKEZKVOEv zQ?-q_=DXKUK;-uaYay;sqS zVhG%}q~L&QfVbD%l7jQzKu#oF**2#A?t_es56m0Exa*CHv#BX^|qaXwIJmYfHVbmIpm9Nn7syK_GhK05DBB^;tb6c=9ZM`11> zE))w4|0T)26TDlnVs?V`B?zq#1BtP)s0H2_tV4F7vuLN)2VvFVjg&JZUPt?b7l(ch z_}J?iA|mO~Hr#r7Ha=zD5Z3T>4^%rJN3h@0JkASq0tN9hoY_lQh=z1&h+cf(Y)~w8 z_>|pwj-RrI9APZl?|Rlx>_nF=VvxQv4f8DU@-XLX(lTN6&`0xpF&dK>KjDpD5d16h zm$vvNh*uqb<7b6zXlG>WuDl(o0w?K^h2()4DTq`dWs;#;!!vXGTa{(|&ho;IRno#C#_@!At_9 z+RK8>mv)XEcUczwIHF8-GvDcP2uJVcfn}SvZ>Xq<6fR^g*C-^2bZSq;2XOj=1-HJnN$@M^{W9=>L zqB++>*IY|*uKl+5yCZ$4741Am|D%DWpI1h7=Gz*U?necBwGX15gSJKXTFn{ z+?m#0#mRoELy zYo-0}z{u38ClP6w#y;#?vA=Sf+Y6!gn%~Z=0v1Qxv+neoJ4o@aA(C2akXvNBL6C%0_=Pj~YiJ!IzgDfS3N89F;9On96 zX)LbW!_;2`%U;6t7ML&|4zbn51c`&Tn4Wt6C>UMKxKTYPICr z%~95z#2umFl*M`O;1swx@iSEwA*UY}1WJsfM-I)AG_7SKa3J3!6=XQ0eqQ_Cft)Ba z>~8SvMQQGPc>tFRHmu|&jLnTno>>F%OjzH!*o59&rh;6}p1c{^+(@z+n{z+%VPJ|( znDAW)$^4r3yK3sd%5KCfa_|BLR^+61(1h9FNB@p*hj+yTs7oRt@ZqX%kKV+@$a3K; zh*uLs1kvB@FFC{pSHWQa!pEuI(+x`pHCR3IF2W@~Rp9vqBrYK>Kbe9p5JY^qvOFuK zyCBnxnBg?d6o=54PE+k94RgEa%qqL@h_kw)BhIBc?4iGURo{`ef=bieaO1``H{Mb? zv6c{$0yZ4wgOhP3K16e=)>O@pIe=Vsonhtci8ZV(H_=gq;32D(;B_B?blXS5KKj0b zcmJuM7rBZ?mP`t`icrDGMu0+UW0^m^;Sw3Ulil^3yOSM`{O8ZJf;#sMqIL*!+N2bx zk&%-B#{oHQQpRhUv8H|1Gb*lP(=gAytl-ENUUFl=3`- zSGd#)XVtSM@K-+6;3W#}j*)wXb6DcMCtBhz?RV|9D{JMBXknhfeXAMFsz*G@U8rEW zi_NCwC0>2v-i)-n+vw?|yW6S#?$Y+t>nmN7I>4+-^H`utRotnc()n*?W z;X<;xfKgxdwi<4H605%Gl5lCitEXd42d`wLInKb+G`6Bm0{!AYP94Bfa7x_FxfEhk z0_$bc9bhuIz^boEEr7sQ+V5U_I7PjYGZo1QIjtfEUYWn<#aF7>$t%oOt6>NT?QibD zy0tJwU$ih>a;=A19A%a#UA;bvUIKGHjMS`);suv%%jK&XqibR|=*3WNUsm4(ZeI@V zcgN;3NbhV7u)-vS%_}I@uo8W*KEK{vqVzL3_pUzlooMt-GWw=ClbnJpL3U_F&H?!A z!<|&(=ZRSOf?GIo=9oz-u(2(6VK3U>_%2+LF_TjBe-3AoOMI7VI@qQl16tP`ykIgV z4ql;yS8mxGi0nrN57!xC6+DzVK?!BaD-Ti!uN>#sFA8?5wr$|PLzYyAR5_UyRB3X_ zt-Z>~cw^fUnVXK4vd!q6qszjn{jOyFSzLCID-n@JX{5;0bh|B=7_}kCee6lLSQef|jUtE-~EXDp_H^WQI`R#qJyfra#v1 zj7FYI`&~`j^Wf3yNSG&q@%^Vrz6mTAD_xAV9-uF8o^sfR_$jw=O|{5Dj_*A2ExBcT z`U|11p-$9QVxXp8hjv8A5Xk zo}V>C-;%DMZ9cdMDSR=__@1^(E@dB`0v)Qa;{Fw%VwGL0xRYAZa|tBDcwsz%=z*yCr|cTbAnzqLG2zg z&!NmYhh(*cKt_zK6SToMnP!RI}7UfH)I1*m|Kg?^+qePhsbV*<&c z7isNo=9Tt5{FRw=-NQE-ccczR^0GoQ^S|JAvn8ef1DX)gxCJ3!B|Q2gE&UJaD*oR} zQPUzyoi!~|nLsVqOO9k5Pe-e!6aUL!2>%Th2beS{Ab2N{S8<^c2N3F7V@7zksymUXFXsbixQ^joWz;u= zLCnr6wAX#xa?9O2wxW=eNU47eL`waMGdz*8Zk~|VGAeI`F*=Tln7Q5|h98#3(6`O| zTxD#TH+kloH-T&3gqg15g2;YYkaL(;SFeS_UPq`8D{2}lpZd2>YRSc=?qop*waG=2f8q2oXmi&ZxPaeiYZ zh>Opq(WqfrK(p=}`p!h&q4A{L?h2$Dh?kUBgZN?WyC*DqIrEthK?eg+vd-Oo4^V=D zeo*_}fwp8Qdyky2-m5qe!FyLf&GU7{M+_$PXB>gd6BMf*|9|aA99G#v{bAnzgt%Ht`AKO`z7Piy#Car%L}k=X)mYBPuDi` zQ~M)VmD$h;GO&8`X80F+0|)Jb$mhQfi0E{ky5pQJb%vy?F@Fguo6QMC^pk=|4Q(@= zC=_>xzdmeB9EOohQ0*71c}I6#|xf$H=ndS66wxD29Fk0(4*p-lN({Piv|%qR{I@k`C)$`j0pd8n5E#HNka7& zTkod{hc;w8xc&cMvVZ1v>LNMI$XLc>H}s&ZmuGZ@n) z*LB|2?{ShE^;xxR%*W~S2yrvFZ>x`Mr+4?6RqRLW+N=Q#uw!ZCKO?IL2<%~qsU=;* zM_`bsaz9O?+g-?wDn?X~5LnHuJxrr_V5F=1PEV{bj2t#Y;Gz{LNb3>W@7@Tc+IgEq zI&?j;@*@21#KQgRA%cp8pA(xMzHi#H$a05ek)UPqd*Y;~t|BE-cKEBtRTQ^7mMC`Y z!nL#_u%Fd_*U=BCgU5gun*(OzZINyYeI|1EsKPp$f^}I-(QzeG@n!isKqj;0umAB*gue9HNkanm&M#`EGf!fo< zAog$fbl-V*z~@PfYuZn1eaDmge#~vJLOVirnujoRRR^??YJrhRe-HtBQIHyO^czj3Mz}QICZ}sHO6{Q1R z*3EgA#L<(Fe$PG|?^0j6**h!&W>8Qe45M}ZU{Mq1rs7-y^_1p0f}DOz`(4#{y?E%^ zcf&}!a(){f7g=VVCcn)}*GUchzq5)QwVo5?=$GnDwlj+B`-~D@Px{hy9P1{_IsT8Ey z4W%G-Qp#{D{jlJbHDL_y+nOb{mzYdho=5A+lvzOs#)_BVWcp$86_0im{e%c;I?NkW z7#1oSkxq)1BxWumU4CSqI6CFyOk|xrSHESmdh+Jirlb7Vr0>XBlg@Ga`S^I!2l4!G zJ&FiTc-2M`%~k|2JDLOS+Ua$KdI)?Ksl@VDM6L{;$>Q%^=a0OfK-KEWn_nk(hFt#Q z@f^AbcFTCwv}0Fs=1HO=QS-v6XCImKLO*z(%P{Kid}sA~Juj@DFfWjYAyFFS0Es-` z=M!j>gua*iiK+$cAQI^Ey^z#dHR_CZiT@o)`a!$ZlQ$zIQ~TYC_O*EXB^L8$c2gI5 z0db(Ae$TE`2n0r2Z`Ev6hf^5@ikGmkJ_?p}pR4o(miyD{%-a!{DQ93!=ErF+YA@bo zixAH`ZfS`G+;eVRZJa8F!?W90mc1BraJVCR8~9k5WSX!RLV&h3R;NYO1M5o4oTk<(AeiF&m90LvR{y+>h^dRY=?@&YbY zyO3qSDXY$RJTnv*K*m=pr?dsBa6HoyJ>N2miLl+m$S2QDswC(B^Rrn3kSfJ0i&PP7 zgH?RXDuQH@Rg9p1R2)=G&$Jr{k92$x<~Im4D&wsPPOD9b)9M*(j(kQzv{Xy^xri!W zQIf^q;uXQ&CQhv%7TlE%@bdjAj0$mrmHSn^PS$=GREnT}T5zR0v<(!pS2xN`n|ZMf2A@p7LeFfpU{= zI6-mo{~(eL2o9(H1@4XbY^ljvBs4@QzpFVTve@G}5u7H!FK}Y_<%!$I6{8=pjRO)d zOJe23F7&=FZyG$Ky#PbZ{>(Ric5LrvN8H_Q?RO*n4_tSj$vD=6NXGx}v6Y5ZM&*h( z9J3AV+3oYoH~sUSmj;H(Wp-Ubnd3jQ?76wX86Pg?-lkz}#A&}MAYP{^biiq#=0K7g z&q8#-b)>Vh>4!K`YJIhi({?-AG9l> zb}C=$lALcoS)odg8cEsk7Oy$JN46ERDzDMi1<5RaX!ZT8o$z#wD#}f^mP~Ak z1rBqVOW{qReIzy{<>n04ED4MX@dmpvTy>9Jk&1ykxHJ^OrMOYqS_-?t`p4+8S)#WK zK1-l{vLmwePV~0%G$K@UBVJ*>6Igm%Kw0#4niUucykoTC7R8ZoR7+|drjcct>w$#- zm+);Q_LFki=s{S(npkK*wNC1x5|4V;AIPWn#+QC#HaH&J+no;)E`KXI*+f26fDKga zoH643m;4kg`;w7{C6vYE4L0ezs~eW_c+%?3+f6QW?LS1dM#U|KEKO7`GZTvWhA&d9 zo-cEXnP@VrK`ndVm{_8-b7DPx!m38Z;h!m^BDGix?mK?^y-AD|K}hOtVx)YP7fIZH z2e)~VZgRclORBds6p26g&Dth^o7(0{op%>9!tdj`8NI`Iame=Yn>@5_VDuDDA_TG$ zgoKn++xFA3o^v9IN^+3DHxJTSTHl%cy$+2)Mb((7B1&PQ+A`~tz>$+jPn=apd*;j+ z*nE|>SUn-9SHfD-RbJJ1q^-niHiL@%96@bF@MyemylX#o$C`*-d|6Q>R<&8<^_(!# zf>@5}>`e&by9=7xH!)5-^H}pW?ZW6V{Av5c!TuxB{&Xz(igu*qNFek8QT(FzJ9<7e zt=Ex`h>+{dsybqfX1c6Ma^z()${P~;HLBg0w_C$4mZhPe#`;eQ8~k&xPJFv33`)66 z=O~i+6}d>{L6GvZB)7X{i4pzoEiv5GsyTd#eRbudD8=?ifg79Yqqh2L7d28_OVpG9 z=)AG+&twoLSP?|AcsZ;}j;4xEU{;4Ua<#^eX8E+y=pI=OYPxA3fZbX901R+wkI8HB zt||MLic{yz%vHSiuk%I8Ivgt;p6r``Rr z@iHOMBOC@xo>A2%3ZC12mw9yGQ*Cz^o@z}-OryY$3G%XeWq}Xr6C!>LTHn#7FH!8c zqs!oF>cPH~i`Tc{sk~WO-+~+7YOAwY_mGz*s3>!Q#7aFRbN zn{RyVy9H5k&b|iX->p8mbFrWoL#yk&7@pPZW^oA=`hIRVKOL)~XS5q=w>%~}d6zIN zf}9%_d7gO}>cz9C%rC&;OJvGr-5LgPLQ<{y@@)#4&WygoOfY&axDsW(+kNxddhd?l zeQ2)Q4FO(=tMw;{43O~&1GGTKNQ(46-=N@2caYsTo4r9W)(AifQd+QzlnqoiqnBDN zZ+R4HvrdO7LY+&)uG5u+=PT_!xvB(i~F3CybqZtoJC9PRk!8-{BJ(p{8c%bdEJeK2B*q z@Vx#F@oY;9&zbzEIX5Dy$d`~Jg!FJhRpIjF@x7>Tuia81J#!YQ58%ui=;!aUn#@gs zdUbnkcZFl=njpcy z0vTh8Kd0czyrYA6AdLSX@k()VlqB#TFH_H4 zWl_!q22($CmCdWyuSQyn$ofu|^vW%4vFq+gbQVTCMDs%lG1^iY$ZfSf9kFu>zp)}+ zCWI5w#W@7jvLc9F)Iy~8yRxXsf_TiBY-xemwkHeQg^a9$J>I~UxUk_G`OAV`?b@v# z??Hx|tkA@ie<+40NWu>B*6rcC!8aR}+3^wG`2Ixa56NbzX`^n`!yq`=?N5iN;=h!A z=N)L*jQt##oI!5d%$K{DGQgwd73@OCh&qma>qALLHYm@mQD55X%-e^q|M1>=(m@Gq zfKxzNuG#u@XpWS@tGzQ}OCq5>3a!kU$_kIcY5olYX2}k-vv^>E1XhA9biK$zSJ7&T z6-NS(6co7;$xBu6!b~6!lO%U6Pl>raA)22QN5h$%Ay@XmkE^xbI?}L+)@))3?NJT} z*_yyh;!}W|$&YKl8%VcoB(IEgCpDF_I0$ZV>8WIsNYa%*2q)K%h~p}2M$TuirX9Pg zx#fN@h7;!hUi`Q@u_N)$eb@YZqM{x^kSC#eBOa>vTk8w)1;A?jkEwdjZT95N!-cTZ z;LSrH^J9r@VLhaKdb+XafB6yWMD~Y9Jb1v7e~kFLGm;L%;l*Cz5ghx6X}=>~N!yl> z)rr3Ie;y%GOCns!xhj#R-yCFWgO-cA4~dsgW}S<|ev>7i5=X18*+`pc^n;joBxGp6 zd!yZ{=~PLDH-nINW+_6si%^V&eop({skvOZ$+8si0XBJjYV_^T%uf9b36{-fzhrayyZEgI?iRQQ!GxVb8~OUir#QHPN;<#=CH=T*eL7?{ zWrx0n8^AMP_eEJb(lsKBSeh0(x-Bqj0c7UFUE}daZ)vePdU$I>WX!igKQ! z(#n#Yg445G5B&#}{`^B)Sh1gt7v$rkY~bglc8+XAN}H2#C8)9Z5cb4fOgUouC9N?r zoK0I4R6Qk(e#(o`i^OEy2q2ILN&z_&*7U;LfUDc)w4(Hev*vfDc+3Hu4G}jCIB_;7 z1!@V4JmbvyU2!0MZ7Tv|#7`sc#>5^`!oG{_%vx$uRd z8{6w2-qZ|#$Or%VPyhO7tocvP`OJSe$w>b&`tJ#z;E|U9Z&la-=jnb4F8$>~)pIU! z-BBc7?i=-mLe0h3_^n3;){RHtL-8)Vr?V7Zczf$H_jSY1!e|Zu`EW6~_84k02nMY% z{2r|sQeq;lhiJchZBEpCBWF4G;2geCRX(DE`&>fup=W9~Rah8j<$7h_RaA|3CtcjjTQI_IF+MG;a6O0Q^ zqYcQQA|HC|d6Z|#_vTRw#R-;V+=%N3W#E!eiWIDTor)V5ynTre_raQJP5_p(a)@Ygr zsa14Vr*#Tb^Hwui#=cmYqB;QH>Iq4nZiX5W2ssdhUKWR`N+sm$K`-<%EzrN)P^U~b z8{?j=d;4a?*US=R_J!8W5t>E8DKd_hfqr-IYi6N?S-k4HRA*Y7vk(rZOVjX6Uv5e--xH6zumPcPz#WJ4-+nui?P9C@JfJhOM7pMuPuRZ83@m3AyoaD|LrIG z>Cujf#ChxsS_RVjMeTRAJ2o8^=cMW4y-HGMvNweCSV3Cd*H_3nP3HJ+TKK zlGgLW;+8j~T{-98MPggken%>D9=wuWhmo{`RvstuZC0`jULTsYbb6|}^p5dm;L1uC zn<=cV&XB_TyR@D(FBv)a91?+YsNCp-@^Xl2bK399x;eH@H=M5Cfi0!d?}G{v)bB{V z@je{*F!XgN((xdptqGoBi*j*QBT5)R%Go$gteC9jPBnwEHm+Fx$}q(^Tihb zfZPnEJ5pI*EDmSio%sh(hv0DSrnCHw6e&xCBu*_KgN%X;mW!Z3UC%ia%1euF-IKSA z43@n&P%7P+?9ij|?6xaO$)p#A3kkzvK8nSgutl zE>hpI5kNwm&4`&kK5W&yDXO%E?jeATraon>~4RNjL&XNHr&qS6SP~p1ym{JO6ij z)>FcPk#~CNud|IVu3V7KCbZv;w57vq&nmB;L_U3_vl&6fs)4Y^BP}19s+xE8G)y#{ zAXB5B#3mhGewnOy&Cw%_(tbmSnKMf7>2FWK2bH8vfN|4cmr5K(2 znn3czIjbj5qOAx4ZCnaaN2-R9`LRc67Og}O50M7ZR7=X}d$T0MS@K}PF^AHs?cb>w z8#By@MNu_pDh)84Kmu2_Ph4lmGyk_3kG#mB-vl_glb8PvcKa=ymnY81m-KP%QjcLD|2WY+psF2UbBnpBx-GP)R$Sc>kGFS{TZAm7kGa1L4uXU#{ zCbY2zu6P|ewx`s4%hoq{q9<=g1}+&4 z&VAi0Gd=P_V7O#GTn2)r_90SuycC5w z=^evuV;eF<*jf=KMFpD786}lETmdPRw6i{2(mAbe4Kx|E!b})sr{>g@W~l{OM2#mkZ-=&Fp6}&;8p{-#G7L$0f2&}aQ)ueekhfZd zA}A_neKKFY*pI)>^qE#qk^R{wmc?e%Yu{IY2Fm!a5B+m&UdKN}-CzFvzkgnP_UFBC zr*4GAU(ZI8L46bkk?Lj5nqh3T@#<_9x6O|#pK>&Yrlv}_M#UTFQHGvm4$ zU1;=;=PD9kt&&ejq#GKroGSvUn&vP8gz}r(?<&HV2alec_A2hf?gDX!1R#+AW9@gx z=|H_xb3RbUkqn6Bw=^Dte=(6GiEr_@RfuB|?GMmSF7Tw&%%v<#B4wEi^Hsd=-E&*4-tjO5Mn-494YJ2c@ zMCR)2Pn6>VzjsNWZ-)_o>$&=1g*bj$qKYltAM-;!J$d67KoSJ<04X3k#Quy>epw32 z+cb!nBqZ|7+V5JZcnQy8YB;JiCnEADhiMq!L?`hvv@2&Ab?1WBhskYtlE$*`%G=A9 zTrYj!!j@K^kd3!uGvB)Oml~>SA)rmj26XMlx*?*-7Q*>`S#VT3Z-lc6?ROu2`%1l< zuy;Bi^#vAw-p`6#GzFr0n4n}}(;Zk-9XTJ`RLz|JJqUCv4VhKOUpZoQM&%^5znjTq zD>6Fr((1{Z5zLLC!UgH77E&~voAJ72IQa)yLZ~79UttkF5sOQZd8Vqa%M+Ilr^*Jj z-&LOtWuN3@I5l2HN!iaCGZ4*hYri}86Q3>v?MAXB(sDB?kjaCz-<`{H8cuMuTnuHn zLr(luU%se%aM4R>y|$3?u<1(_tUiofh2zY8!B$`1d~RCU-rlB;A{fsCGY~dU7o_sr z+V3tCqwfRhj>PM$z8j}2@es`h#CI16&KBvHuAL|?TSQ@GJ$031C_<5;p-?--GXBMC zGtu=L%+8{wRoC+aY}+N*081?&VPt$uw0_psXSl-fA`% z@IJf}Pr;3vZ}TfM^-;DwBa4C+I$cE6?ktLkT6l~UeoswpPBkH3heJAr8CaGEX^g-& zC<&}=2@?gz4w9Mg;AJN*MLIt%NoS<+P)r18Ae^lT-ouE$e??hSBAYDUfHoGHix-+l8ENA`E&Us7HhJwwq<`GlOGa&in^k8D7~$IpjjC~G2~gv&s( z>OLX=&fORi`Uydjr4Klwa|4-OJ&DEe2q1x)wwxK1Q9|{?atiR%lwH3j0 zy_y+LUW& zv^D8OKalp1wm6qIsr~LS4RF;)x{=Pow0Y_~f@y=q6@eBmX@9a6qIJ<=ZGIa)V`#o5 zWTec{jOu2jf9if3=o3?VBjvv*Dyjn3UyzEC)UQdAT2h?gY}%goyN^cHPAo}F53?T| zF>Ou?Q$^2ogxH+}E_$1kBK68Qr~iC8p%ByWX}>#iEAP{L>sdAXz@yy1eaIfa_|D8J z@k!K;{#QKD?OZq##;rHf zir~X5B(nVqRDz&>MU_Lp`ZE_c5q2o`EvZb5kB5yJ=C4jYt))RKwKIa+bC z+nV+}IXu-|j1?EW4QjvZKWI02W#4uDutX5j1|=a4l+1a;aZlQs_PdITDuzuzluh3@ z9_hxq@2=8@h;DgB5aE4?SGeLeXLh^gr7OGIy?HzG`a)2Sw{5RrM3AY1EN|@>oPq*5 z{f;=N$s=s6C$%{tp-l-0oi8VS*h24$k+o70(ts&P(jQ2X6mL%O5L z8-sIclY){8UOREayz#!8LpcKa9qo5xO~6ew&~C1AbU{uVl*LItvG~f=!!_@>wBNmx zj+_q@<69F{A{POYXg+LBCZ~F;h9%)YPN=PEzq|5bdz(l%mtMx1v@z{>q-{<$lrCq@ z>k>2>Dn?BM6qy~91(y9bFEc94m>nUj>EbeP z#*rU=1uOpl!H=FCR)0SC-Ow}*AGWq_s3&PBk8pGh}SKA$d>(NB+7mBy9Dd}iUq+KeE*HltlhJ=(}u zuL9IUJ{3y(C=Sl7`7vc=fg$D>ix7pY%7jmy^LE~r5 zTf6QS6fS6w(SBD`){(B_JI@>GC>%mFZX%>!9>uvVN-xvR=TN;#Rjx5wL!(vZGYejl zeD#@c{;ZBnIz@)vm$$z+<=8_S6*^p+j<$bIkpZO!o(>@+{P&uiAscYR&J7=uQBusp zAPm1n5z-K+9^uUaV*CZ|cYQ_4vavzvcNTF#Sy7~N7MdkfLruzPj-#c3lxhoK;&}B@ zkeCe$UwKfD3#&74FZsf7Bv41;#F}Ajbk$YXlqV>~N-A=GzNJ$DQ@#t$EQQ-WWVS)^ zgE1o~>M@8uVU^hIirBcJ&`Fx?_hf37^p~qxBf+aBB}S>Xr%fU?>DX6a(Cf9`9{<3nn3$7PK1rB z{)_NtPI%S0>)XNgw@Q5Gmpgfcd`A2i;Coi46$YWUrkQ23Bqbmw1s*APfTeT>AOuSOOetR#BDr&gzUTnpGA;-Rm2Kq zneiT7j&!gt^r}y{`Rc=^RJ_e3_1>~|1W^Qhc{5Z9WUt;yRJ?*T@(wW1nox4)14AP& zqs|CuQ<8wrun{e59OBuGB%ZN3_hWq(Ph61Cc7%MkE#PzQdI;cKq9Jet+Lrdas)1_Y z^06h{P~>sSjqD^)w@R_TPq&i_$*Q9%lt8e*To}c7uK?}Nyj>(E7ylwqU<-|FiDsn3 zFju{v$@oDWILKuB0Hm4=QG_f;RzI!%jvNmCIC>YjkSH4hua=WM@)Jj4xHvKk!>N0@ z031Q~hl%;~I;;M=D{r?KG{+kE+;1tyx*5inj`as=M(XiBfp1M>4p>^lz~Ep zc?7j7LE@9{NV`|sj-t?uNE`_^UXc{K+<6$N{U`}610qwS9cHU9=YWQA9nhd-_sq^I zwEq>=lUjHdqa^_=GTM^h8maG~;8!=lnaT4a`34$YfG7SIn#6dAX?9Mb{cmWVlu22$ zW;g0o&T9jT6J^re7JEk0*jufeZ6h_r>pKKTiscP%N`^2JOg6YQMYG zq@&ZT_eNh|A!+xU0V@u_2`kjgAHw=E$w~Fr5A;%tYdU`RjLkQ(OTrkaeVm&=%Qt-a zdfe3+)9T5aUBiw84g;RK2RshHGvIocH+lxpi~}xe>UP(PvNKtNVq5y3IeHC;{)fef z{@Q&p^tjCYn7BR5_$KUCjI3vZ6kj29Rm9BV)PUVVUfVC_Pgf5&+YS&PzaU{vcJ!Y#Uo$5B;T48#{Im}@$ii~ z@vPVL9c14d7V8YE0~T2nds&O0hdpcxia^(w|$}2?R@pK%fw>MxpoNmm(b7}mhFF~;SGIF!g6UyxD zL%VSJUS(!6WaG^##>*48g5GG?HLtUyrpSWG%d)7Dhtg1==mU2^Qt}c+t1p+iNuku&^QJN)8BTjkg$bUQL^-5sra4=376Yl2)8N zqC{X>DI-o!1YMIPP^m+?QIJG-*V(<6-d*6Vo=D0mz6H?(8O8=m#qjZXleDrV3G#2! z%8=G$#A&tUa8=P}Gc9gx-zL2Vb2~H%$jmnPHzKPi5^&0}2j<U?#r`?_Hn&K$ERZ^oH* ztNm^y5MQAk(@-HZ4aKcakY+c)!psRQUeB#!F|&0~x5HH5j9NW;Gvd0{e)j?H((VW& z@HP#Q;~(m6CuwfoBTe{z}2>i4>gL?_Mci;wbBv@El0al?L2|%EBmAPiS=_ z_AocrGyjWOlR~lqyYCWWuy*R)Mo*<8g+zqJ9O72ANUPA1uDp6Di7OAnJagd69Jr#F z&^QSpu%8u#gPbo1zSwy~O`)oS2nb1_ib+reH*-w93{Var)f@w!)sv18p0uy}x{>J{ zZlkYgMr5~=bBuIH%6Xj)UQy!abu-D3*WU~HC5a#Qz1FAx615(Wq!+#7*$N zA33v9R-=>DvLefF!r(#(PS6|EU#Ugw$kTs9EeesETYPh>3A@Z0)z7oX8|GP>L~CM+ zZLaHh#yF5$lWZ$w5**#viOc2hE0!!cNb6Qke_s~op$KD8E2FCM?8nO#vvTJZ^09;Z zZi&v0S8$BEq`Tq*ct=oNup5v4nX>Dg!efNIk8tUi@L2`5>vX`j%!KEQI^1d*jMefs zyZTJegLo2Qek478H{A3+hSeAEF`RNwsx-C38jL3o^JGcXBy-hVcTJwTFU}sP?s@RC zf^RP_5Sd)XlJy?5CSk;vSe?eumkh{(FtGkV{>)(bh#=jKrMwRr4M ziVA+n;PHYN-2Ln5mE?SGsCe3d6dtbquIfK3$WJfRKO%w$izAr2mR#oCf(Hp9%lL_Y zolD4vql4bXWpf0>D|c}u_S4$$D1m@Ok8ta_n(y8gW{HXkF`1=KX4a#5r1sO|)S3Z~ zGjCJd=v_a{a(!R=7iQs06yZF3nD)EZ2_6N*0LVf+#9SY5665(W(zo0Kcx;c{9;N;6 zI92DVtKiKlWzC6roy3-hVG=m7<<9BmhluTA+VAS=axoH&$n`OF0gIi$_>`<-EJ?fXW-?fx_wE6&Vw{c9)9Y?On zZ39L=E{hKn)a$!N+^}uULnN;G zl;M1OsG!hx)Ad8|y)x33%~1Apq|oB*%Wv*O?w^0vd%r*@Y@Cy3e1n^Q-D38>`@99Y zv1#DcMn=l3CdSvn+X^Okt-L_wGsTJa2<>-6Sx9 zX?rGY;D2|cYU;c?2Cmzy3|GhB)_(WSjrwbO@@fK!YSC%&E8-ZM4*vFM%9^q&i8kPI@;p-e-F2$SY>;1!JtuNSCPnC)c&PTf zPjcbYgDkn&t&l(0ktsw#4;4gYc6HA>>D?2-&zYY>eS`FdkSJtuyZOYTtjfx4^C42x z?tG_=s_{V6>WmLGof7#AM+l>pZH_>U@96SNwMj#&j?`2RI$vay@O% z{4nK9SRMxQ!b0V>kF9G!)tnknXG5K}F!8OgWO>&xTrFXG>e!ue>Nw?i?Ytl}a!Q)W zvhO1cv;P4Z?~KTt+V5U_#^^ArD!o~dCXfLoQ#Tfok=o91eH+bikug^gDRf)B?(3Tk zj?C0{=R2vX5m+-2QVyKWobDlw`6iP4L3mRMRus`a1*<}^e1nRi)k=S?j!U}lU$a12 zeR=a6DNhjOej!uqb-;>G`p_FbNC#{9l{{e`%XoX>=SM|^(V8|8lP<)I%*dp^<@K(1z%v2#Vs z#L_lowEASRGVU80W>4NclCEUb8!0z}$ULjkFiKbLPY!@Nb1bcKhb&XR6NGkL*qwPhf^Z0qR1>QR z*7^-j(CAiP!LkQC>|%^y4+g=2Go z?H4kAUJ=1B2r_uRzJdp@B>WsN9zMrKmO_^4LOuo5mkps+BsSGMdSQPz<5{~`hjv{^ zUi9S6YYMX|_VjGP-!phEnV2xeQt%VxQIbnHf-do4=6#T@8C;dm;f}f9?lb$7c|*zX z?k85ye=?D(zWGzp%QRm9lyyU2|MahahLOC!J{`rw#5y{T9${lWF%h5ThlNpEG5A*? zhgrPdDeb8b2!@C~;JY}h0$%55=*OYUL z0fg}@f)_7GGLD0HqEOJ~?dMPwh~i7_cW>l)q-^l`q^SFr4D-Z@!q7=0kOc{plg;TV zi_`&e-4_msD;z^VjrE@r2H*Ij=L6AqbU5@AH^ok5WVCJP4C;bK9{I`I!I|3`HMH|G ziDgmp|0`|YFOjN(Gslf zVB;~Q?wdn1?k0D&-_`uD|K6NDD2Bt2_he>Kcei$#)33LU2Xje@N*0 zCd-0Ilz$iZC`f2i+V4npt%yimTMD;w6v0JuqArq+aNJO5@Ya>V!+h~x8nyAFRY#|v zSwA1Kdh+HIX~nrpdzibffg6aWn(WgtD*JJy-q1k$^|`=gppAiG8NC9^<(gASmx5fL z^aQG5seKpNNPLg@jzW??1bcXl(#nJIVPxWo$2{-+uiaH%d1cdpR5l?v;6n;^oq^&j zE-7+(koLO^Wv8aorJ!)WY(bg}KWDNlQrU!n3g7P;j6fxZ0++E(2$Dw}J8mg^<-|sW zvI*^Xho1Fab%ikDe^0b+y8mh&3-kYl4DXF(Ruc6e`AG58+<)N7ySBzmXBp0opA$q< ze3BLtMIG2wQe3h&p&O@52*F}m9^@(>Tn~0&ytG(G+<);C;dBY~OTX+T&di?jzVhCy z&UIJbzNUh#ym<-@wNW|aP4dbkUq8il@>={_{!1utX^_~@YrkuWu$`Cd^(l?RwD7Vx z3G&tB7!j$je44rycv(Kp1j-j0KWEO+X7f#_)sr``q0CQkk(C;N1`-)Uh3F(o_~Z&x zKfVoYPHsKWxp+!#d7S;1IJP_bP7kzx;coPdaAMujem8J44&u+wg#CMJAk`G`O8m&n ziafvN6YTD?T&NtJD=SKV8wV%49ckNrUToj~15u3)g5m264cAA_a zvf+ymbJ17as@*VX`@`Xi7}ncQ<`;$Y$dkN8iPezZ!(c=>8J*)f#0fW+TRA9%d~9=W zxv8|q`j8T*Mr~r*T)YI*47ha@=#TCY)30dk&f*yj61$aySX4lowIou-&O$v;Ok%n@ zRGGtd5}a`T(L!wf0Nt2lR%e`JcLe?&evtJ_0;P%@cq1Fd_8VEl3NEZL4)sR%UO4T# zGw%9sNeCxC475TFzoh+6WMYS+v_nnX1A_P^ITj_ziJwQgI!`J$N@(Xz(@C=eRfI7# zax2q(`r zb%z>GpGOM{6+m==x+ypSiH!g4vm#67sWX!IXsI|}D&MobO%qiZb+bG>`pf$bqx+Jd zX>|=}%pkk7V+MT~(a%T^uBn^Bt0?KjvyP~UGbmgY%feMg7C8e^tY%Ui=~jIqG-vOO zSMx1iO*egUVD*HHgE`~jnXm>Ap0oH&YuH#HD48H94P2vkA~Cx_mSv%z+#<^m*)M9p zTLz`Pc4N(lASp}xUCH_nDC+h$wGiYqmpRD2EH3h! zB8vV?tP^qu`W;mq%T%{_D5y%i!e$gvX+cZ_k{b= zxh&g>QE#9#vBc*#dL9&UwBC#oFrO7MW7;JPu~apM*?MhruY($x(N|n;*OPZ-q@)s5 z@bsWa+jpP6h$0>4T(^8J2us`s}F6ns)rxmmU=+N0vw&{+|&%wk8KYC@t;uJjrrDTxW>nBOc*I z`91A-@JQjUCtXKzraWGJ^CweV@gbva^U3GTSR4CFrYcJ4eI<2Gmvstt#Pu`U?^siw zD68gb*JFRFmsHSVfs2YfT?318efvehl>{9i;Rhd@cPh;5pb(`$;1uhK>RrR)CU+)a z1^)`QA1;dQj;^rLMA2Gz)sDG^3epl1&$K@He$=$BB9({1dKrYPy<7V_c?lyV^%#k2 zq!+%}kVA7MO{?cs7RSjgt=nA-X+2K+-O!hP+rO%Ua5F3;+axmhVeNMxSIC#o?LGGY zv-d7bj^kMV=ALGJhj;*XC+`>EK_XnFix)LXxk|B~zs<~IHe)k3uRk~-i3ViaXd|?V@PYyh{F=BYOR17yL-brenu$WUw zgDCbEPu$$eyY zK?~jtPTcEiT;F^zbiYN*2ZL&n3IS35fCQ=!a)ea&Vq!%}v~-Yj-+UJ*)|L{q&Sap@ zMZgN8&|o+G!J83b{j6-OzVhAbc+ce;h$h36B!)jHO*y)4BY~$%5U6<#JtCH?*o(vU zauwoowWVz9M$5i;pa6F+Ew(fZ&|=$@W=>E&ooC)3LAgO@Fahu&w5euR{XmX)UVCyn zwaT1Tc+ayJ8S)^3|7e(j|EL=;yb{4zz+1j6K$zFsMIo4SRVb;gjERw?KZ4eC8F|8= z6@1rCU!2yVZO`l|H1JaHuw!Muo5&QH^B883NK8$EDgEBZf)?tRuE7u6PgO^3r8keJ z{PQ$Aw6_ZCkPv1I-G99vrqK(bE&2NQh*5})HWOoX?{epZ_I-IIUt$Vk#I%*5UQ9)K zwfO6yq&S^+D$c2bdZZV^v&owwrEg(ogyhd9O8*fgpQl1cNPiGOYR^tbjs>lFjo(L8 z$@g$7Z6({v>5=q9*E*HBL;9Q32|+zUw)Nh29px_5hmMT38Xkg55Y$!zP@Gah$pHTL zA734uaOvAj3{*#(W8oZ0O`(o+_thTdBdDzeZ?ZM1%DiObSCJb}(tJW#yOaj2CuPrF ziICL(#7H&esTiE0e19iXvW!OtMT(rZl5JIBNjM**p@Y1JRrARpk0*-pxVH`DJ1g^! zerev}^0u8IR{7rZ#|wHU+@l!Jwfhsp)V45PNZ>8q?=;?@iK3J z0(UUBF_k?bN9Ts-+%9EX4ZR(B)#wj4oANKO9Rl-39zI|^LAKSNuFah~$D(X#esx+j zy*Cy^avdsib86a^eNVW{F(TPgP;(vDGBz9q8x3CA4vB0j+vMR>+_z@* z*a9$VkYwq421TBXdQk>GP=aBQ*pJG#@-~MOCXlV6?f6S;?CTW{Q^Cs{D}DtF0&~M0 z%wj4r%{$9N14v+&ATV5MpOZU(4nhRalx=;qMFR}zC++Ak@KhMc;F*#P;ICiZ8=MDE z7u&v>@k?{a($_l|QuCr#6NTBfQij~u3}9sQlN#Cd&aooboGnol!R$jbn2uDJ0vD~P z>%sWrtk_iWlw84Xex%2;DqEhcB8!5|2u8o?S5o(T-y)-)__VzLc;Z`2kg3X^NJICJ zSa81lq?CKdLq{Qs09UeoNFh^^PPrlZNK;B?-#jTy7rUizizi*LwoIhy|>*j_Tvy;>K6r9Tu%jp`!~`Iu5T~J z_(qB7{!IiGWSD^m1~^m}ro)%?BBZw~*;adF@L=%BP>?ZMW*EeQq$gAD1zH}S+4xJK zD6szFWQk;pcg#aJ!&CZ3&|FdK6fOJL-wNk;TOgYty&Rc)+d3Zv(TSJ-+H3OAaQ@V(ofVtV}VCu>NX4EoAl6cjQK^Cd0ymn&MH zmqXb$49BlaM?cH<+W)G`e&~OZUMzKQzxb-`{vu7z|10~kc{OxwkIKulL-QNy#?uu? zm%3pv7p7BDWlrw(Q$cm*ff2wR}dS||$;qa@1v~dL+jHv+bVV)~V=4aV@uDGdr zK@4!NJV6UsrpYpmZU&WYzBO0m?X2wUWzdYHuZ!pI>ma8r+lbi-Q|>D+GtAd>#f#1R zO13f{aI*Y>Z0l5&G#94RJX?~;7ZuiY|8^6taBb@0KJ)|PC8N8tciubF9BD5Ww`yHGE{Yp_pY@w0*&h__8~U3t|xaG8|I5meZnEeX(>!;o`eU`L(#|`$%RaO3whA zTecF@d4_*+vks3^|M}O;;VJL5bI2!Yh7#fIOOPFtI{iIw=zR=@Of&uELxwVXzV`YQ znO~nghqxx*|n@ucU%n1<87GqtAU zNH1Fb`8h-M4Gf-TT3D*ulQo~p!=ZP&_CULVgQNZMi+y_ne%;}t?V6r8yb1z+!5wI# zHZC%PnjeKoZMTBrhhu5+wx^fTyDVWgIm70OgH$94xq(7x-hN#0ULv9PsSj`MYD4lC zY7JtgG#GiTa|rDhQl97xMl6(w>_R*G+kwPC-LyP1W5P7iQn-XQOteVwl4q_=|HSNd zD=iGI=SN}$gUBY07Dmn;EJj{%37AInIm(wymcnapjo{&9#mmz>joeIKCga(ft$S)rCj&=*5Gg?fl(Ng>455ZBXNk>4|9G z*-=yJ7%9ItgkNhtAFqapP8Bmjoz1PhoF`Y}N$>S}yuC$0h;TyEF!^()v~;m) z&7qBI#}r!s-m>?SH-~~yam^c2Rmf;>VvMTx${0yEi#SYuCkdHlI6<1P*L}!5C|1Bs zSOH!(t$^}FH&A~)+k?w%d5KNw>HmFhug9z>=Tctn#&Hrmsq6alaoBSOoFJQ!X~FgJ zoNZP4&{Z3x*|&NW=Oy~ zAptk(NSuSku%>UGGJOOH4_@u3J3&dn_ZEF0;8P-mwaz%Hz9rlGuPcG{W3;NKFoOh4 zKSNB83+Z9h1`)Nre7aKN47AQ)Y*lDZIDCccn3Y~a?)Fb!hMuu-;jK7{=7>dq-endS z>@wL)luWZpw0SV`^pB=%L4Ajclt)LsGiyh3Ux-)n>)0G}PPBc0@92Gk7r~XFml)s$ zGDo-$@9@vysrQ0&TbP*VT#9q<*xH(_{WN&_A%#h{IsZiyYp{q7bsABc{Lg^g+zJY(2a!TUA9!OoDUogG57yw9QA;#X2TQl?w zbqO*^5BE=ru&zjCsgVf${qJo>pjgD;XX3g4e3rP#WF^}=v?l_gfaiNf9STH}SX-fz z#Xh0rc~*ZdvtNo^1g$4rB9!%kb`?2O=g9Vg0RoJ9x&o+FZ2HZYgOOjGBcx}hhi)u# zgD|#|X=X&RyYifL7fY2=!#P`gXLOx35%RMy3Bj^u_&s5Ly=IjBdhR^H<(hE?{}@+* zxc;te>kP+)oHPv^3AnyymVkDBt%Un=JIt3J|I=H7jwVtvC+eM9JLwK>MZw~jc76Dl z6WI65_VpGvKJ?&CM+)bJWB)`=W6uvHA2{+))HL!vsjsxc73Zm%#(pSIY|De%BRKX? z6VJLj{Dy?mmtuM;_T1D-QeXO~$^2NZl5|yR9#asiFT>gV#IN*q)doY5iPo1jSI4{? z;UFj5>gau{Mt7nWRD&6q4eN%%Ix*Uq^>4OeJy}qRJJM($j;BQ3Q#Tgg)61^lJ*_f8 zEHjq6Ji)&4fk-x&L~>?C`Y(uNNaQK9t>5i|u^<)w*O(ZgLMoeUrqV&}x37`l()Aq8 zNQQ#8dD~H*UK62gtEGhudwdoqo~h^x+|BB)uI{6-3~BbNo%zcYA8j0Y9{5C#h0_<{ z#d_y^c?>m0)sYuxhCquI6bTgd$Urp}fz}n8i*lgOx$GF}W`65%odI&qmQBehG*FV9 zz8;3^-Y^W~Uw)V&Bw;E-VdSVsiIUiSYE5}{s41^G^7?7n7I@a2uGM>=x5H3&K<+eo z1I1|u{`--?if-qj(30KUoWP=#>&XaQsDG$7Jcw;q%ZloqS$je1ns(ewAK?XF>39STexW@J!d$}=GI5ZT7Et#%-6iuL47hW^S^=%h)?i22EUgO-Sa z43*j{bE^jn+O$3@wICw>o6(L)9-0waPuBcFxpUo=$r*7?f-HS~Lx(}cVVr{?sZ~-(C!YS7wr7V$5&KyJn znV2n6q<>>dDC-%@4Dg<;xg#~Huia4Gol8e@N-xN4mTfikTC?MebD;wph>k(?vqUMf z;{6r4Vk;V7L=yqgyzR{Iq06qU9a%gUxcNbP*#1JBBl}N2ejW?{Ur6+-^Ay|fil zNS!E+bh$Gnf3_A>e=@BnYes61#a6xJncVr61sQ!aJs0vYd-2jF{|>ZR>^0#xpsCBA z(lf?o?`ts|gIBfg&s916cDn0OaAR+rZ(ioP-$EBpyBN;4XUVi*MQP?aiJxY^?qCZB zfKsnA6~i2*GqkzQoq{*yHzpr;Zyn1q_GHZn?Xhg@T#+(|L^=6r(AVJm6D45K2jb>J zvB|aEEQ&$zPj^joTQ()ER}xD6(VW-%BDpWcOcFLE@E|gQgBPhFNY#7y<-4yMD2cBIP7vAP59K|7PcG(9Qc^0q_S z)-)bRG8D9fxzvq57MYX8Uc7p!_rOPT{p!n$I_R&y+49lXo4qWS-bm|5-|UV3`ytKV z5*FIwlWYsJ6qLPlEV{BE+6&}6=eBs7rlvA_$y5*f%Mwz0#$L52G}E%_2lfx=gUzUV z3Lp&w1E!aQL94Pa$Xo>%-gJW~F;((PrYsSmyz5hcZE%FpdX97A$jp(tZF!*Xyr`*d zuf3vGWs~2X18qJ?&4!R5jqPNb8D3~);Y0Po@307#EO<}WtdF}0Z~ubEUoVHlG&vB+ zX0ol1cJyj+nvZMGjju5DBNLDGE%cRVon*ohKeVQlj^28$8huuMf6@GM07!BDAPzaR zRq77$zj5eBfoc5Rx4`?(d{|fABNa1sp`Dh?k;$KZ8}k{dBmc#_6SuM)F;HG1A*Y z%*xJ5-9v_aI0N!Sj%z%0rc(1ws=HU#N=J{sML zOmTXl$IR`-^@7Dy4V21JV!q~9UgUZ5pORMqV+~=Yr}4Vkba@c^)2wQof|S#peEz+V-riopz@3HdT;lFgP8kqF3VyNh0OY=*Rq=J!qE z{Ji&gl0r_SxGP7=>uuA%FONi!G9^>M;r}0&Z5>H{DcRQR(2A0#?Qr~`DP{aW=v)sL z$Ny=vty5JV&%8J&>Dd3_`twvNS0tHQec+RL<4$GB7fuoP4x85t6ts@a@^T%ox0JW+D| z%Ze8T$FYB!Y^%Q(4q@8~#esjOZ0k4qBsp<%@>xn#EA>4uGF*xz#=XJAz2S#tJe4PI z81d99>1rG2&&FTfUnx*W|9!PPU4da31YX5H2gm;G<aT^j=J7D&(t5JyB@{-C z5+ugO_8{7wXv4N3dZ1@g@QMqZT9SD|x}X+84o_u?Q-(T5NIxa0F-Cg|*^miD;(YL= z?~Fvk{h>!hTGmK0v6R+ynpiS(yPN5s1jg_}Q_gqR6K++J*+YSGM~>%9TTzF6j;u^_};Gy5Pv{q1M}11j#NKuP|Ep-6k-cf|%Z_HThFo z$z(xHcf1V@mE3(WHXabWAu4@IoLMnb!wpxg+|0zv&5+eIWLgSGSbijGIw@nGnqUP8 z>nVZ*Fa0dpF{*TK?!E(ebcSlbBem(oHfVOX=)qJR}RJ)>C>8YjW8iG(X%U?81`R|s;V0q1_cZO@e zYX_l<7jmuU`#q)Q<%Ykn%b^&bFzyWw|8vEL|5%hYDbGq_vQFU1PMgiS^wC7c=$iJ2{0^D6(t08Nai9u$mu6Eb2^g_QU}SoBrf38an5iqZ6Mns)uAg-1$fvsIZP&~xs!M? zycne-Q;T9=MXtfR4k7ATHY-;+srfV;EMO6Lb*GcS3}x*PExDQEt08+Q*M4v+$OAQ| zLgu*C#ZSfMA+9aOD>RnPsjYISrX9^;Nvs7lW?6U!X#V%1&H0u85j5Tzp)JMEOJz>` z8?7p5Aa%_~Mp+fbJGwgL8BVh;Wm}XCZR3ana_~GG!1HVnXUi;^t{S*0Pp=|wGZEhf z>L=NB6xLHLs!9E{j;#55ITlxTs&MkQ8wyIsBXNK5nHjSBy_X|ampNkv)W)0HPjE_( z*{Lc?y=>mfMCENyjb#d?MdyWcER)0=rrJky71UsPhoN{XYn@qp&JKa+lFk3B>?dw9 z`-1(cD%zE#X`S|+^6K!fhOJewDsXqL%VR<2YNkLTNkXwZY3~$g;oN|9eq6S7X`5rw zviZSFWC}V#>KW+By+~m(??s5~$HgX7`$-w9zPNI~t`y=f(jdvi@mFr_exlToOT-X| zuBe|rKL&#wpO*0%Y${TvX<9;6~E5Xm0&-$#=CcaS8A zWTgoS`>Wq^;o65LB%ftl(E%PD5X$y~dzjzUxiG7lMxm<~#B}9oC)0hH=1(Gj zy{gW%?8@2?5RjkKLr0X{K5X>+wsA;D+0Vr*x>X-ZPaVkf!%z4gn-fVGi1(cN2iVoJ z{K|VvktI-kH-;O_e$&JD@{}TCfwZ2i87Zx`qLgHsZQ0HSFe8uBX_T;H8aPZf% ztrHZ1VMA6`B?ACq`9bEhdEzCmx3~!l!8v1j6E+ndQPCve;H&iu3^!q^;-IMYWX(%d z?B5BA2$2=kmCD(k%Fgqr8CB|fzW+^BA)N;|FXnrGIKEA6>`;{n)g{*cV+q#gdW)td6 z1~$FQG01z|vOMWys?c(A%i2t~)m`)a?v&l=STD9Kk?7*f?J5EXD+Kif@qCV5?bPLP zENBHc3-b~vvvq$tsUq-ZLsn0adbX{3YNjC7wyOE%Ie@3=Wr58U+z|BwoBrfnFZ-FR zt(&rGv7ZD3Cp-nOt{|e&HrS z^q0<_(!WOO$^C0^^w%{a_y>#em$%Pa zU%Y)b%C?#oif2Jy(&JdVHwJ(7B#A`MOErIl+@(cpsJ3RpEE>~ZimzrD=T+_r$xG{t zyo|D~Q``4WKhR4-8y*XndO^rbZN^Jp0mQ4P;*rS2we4 z>qc@q6+$Tlt2p+PZ?lS!)l&p3VFy{bXkAu!r{nQdVX9T#RL0yyD~9w&XFZlGo=%nu z(gzEnOwp%zX6?vpE!%ppC>^-xM?;$9oiB!L?~1is8{ym>jeJy%-RhkLaMn&7fah>w(^!eS^I(%USV)h9Vv50YR+;2Zd~jPEMj0inQVvsTq`lK@{ME4(kMTi z@~Z2TC^MA$ig*r^qf^s{^hfHj6T)ZNj%ME&1gpUjg?xVv?X~;sV07*l>riC+WODVJ(qE9V@H!EU!l5A@prkpe-t@!oBQx`lRS$$KI z6|HO1KfgMpLJC({xLJ_Al#&y-jz zxFX(Mm3*HvKZdu=G~`b{dGUhOV?QvhCu>Gh540u~Jy_E;0>J|U>$EhyCu>Fm4`f^K zWq*Xrg(Ew@o_IaBAjwj;w#Df(J&pI~rK>F9T^O+iaPwLsnGLJ3~bkL}8X~9j-&gX3mLrq{_#H>p>Rk zuB`I<)00^U)z)m)8qW!)mw~swK7j&t%TfCpwj8wLxNM7ll7^?JzmbLx1BKAE5u57J z^-r)tYx+HIGR9r+%-Rv0QHFJIq855yfRk;HvaPn#8Umq^I^U>EB5j<12b*5F-o=($S z9(e2mgpduUczK~8%}+9T_R5%j5D7d{@CY-ogQRny4I2Om<3|Qh zmS6yty4h|`d5Rg_qPN$BLj=x_CyFru*gz-0XxiJ9>)?nJV;7pBz=B0+g|p)6G9RsR zW^69o%FBO&Z{M{i%~%slDSlF7kNHJ_F_Q??5UTl6n|yhXc9D76LO6SoZM~DOVhfowbmX(-S;Qb^pSxz`aSs#&o8ZmQ7GF*o2y`~7 z^5CdYiU%s5mN(<7RFJPAKFNbHICDZK~;@OiVp7*kCzNQl)ohM7u zX-Hd_NM~1)boygE3`l2JvaJIp*Q%sf=bctOseaAVvuBYcG}~9nV($^T)T5b*{8Dca zVXaENGOaWCaw8+N6h@=%O1>f#A)%*BA#^6?P~Ds6>uH3Lo-YMbO@^VMH=Ia&6EhZ$ zP?hHlF9f7(*-Ub9JKC32Mjbm1Rr!~QVnphv+(SpxMGACWvyR!C?140=!K^e%sYI%0LM?fOi2*igf2LB8Q?}|Vcnt=Q! z#{$y%9FfS@Vnhn^Nq@uMU$y z%8E9WA7mbF?4b&U9K@{dP|5XQg>jE+=we!vV2MUy(7N`H{?zXd+XC@r6)!q6tb@w9_** zV%dYB3h2L_{`z|?0vfofa@!&kghq*Rv(KiqqvFeCPFCSBw)^=BZP^*#(3H^!9&>up z*T%vuoxV8G4t#6gJDPV;02B%BM!ddL1A_ogn-tOPN48ZTtM+;-DmG{xggAA%;3J#^ zk;KmnJpT()m1l60q|Jb{WItl3{r1A2TG%dwWOgL5$(oMjQ|K%s6Na&;x-|!K6uDQk zmk9)8u2E0-YF1sCw7v!cFK!N>NL5{r$8yR+LYfn;T4eA{AY=osmwC{?c{CO4s0KQXWGzB z6DRTgz?=2~8NC<f&2!an=G4Rb4ZB(mN9)O&^*Qyi0e_CX-elWp}Rzg94JAU!f|aN_JzP(P|`N@g`22eXR6gAnzFh+?yGAU2|p_7MdlRMon z$WNwvY!45&T2I!j{h7wYk{3HSlIM4)Yx|e1!$!+b+B;|Z$%gC()5>#GC{*bsi?eO^ z7Wjsvt;<1;mv-{gF|(Qcb!a}>DtD{0E5BRS|6rU||DV5(E#$a;Wnk~5><*+kJM2fe zAqB4pM~)LwRxOvb^XC%_OJJdq_S*E{Ty3pW5|<^5568;83#UyVZqV0B&k|@Z zXbwhr4}T2ZY4b)Z$lmcmnv%_OWQDB$EyOInt5cOzV4ClF;VRxaee<;_bYGg}ZlZr^ zj(48Vw9BrnU1h|7R7U>>1SDizXGmY)48I+y9M3O~5Yz6YU^;d5)OKT;KqR$0DWuM% z#QC&O*;YsT`r7w&E~8c;s69#rbtCtNIwu6RN69i#kOXqX#EkM_ZIlNOjq=c4eE7g9 zm)AvFU)GGA{v^TaOyD&)M@+kvZRM28$2dq$9Qa;h$l(>nrkhs}a(ijtMaDHxdAd-0 zvgYF2^lb3izkJ|{MG(Ia4Um(gBT3$pJDCeFD#O z>p&t;wmGjXS<3nEHD^=TMG^LvLTix5kQ2)++OKP$TLQbx3tFmd|-`O94R!C?mh0xGl z>2#;__XtHu=m!P0+~)zBZ{B7|MmrjL{HRnOFhDuN*iN=}qh;SiKeYu`n0ZlpGdn3Ppz zUEYGJvKvt87kG^s8Af{(%!cA{D8)&&TQMW=+Cexl8xBgo;^aOs z#*x!AWLqRBb?;QPxl`viaEe1M$KVwI6Ti8E1|(Y8;D+l~*_B_nB9A|d84cBS7$DAp z^kXIF5b~ZG%xw?SH+_SM!Ifm}d-#V__CYZg}yMS=aKbY?tmc8XnNNbowRh49$N@w1FVCUrbl2*A>mje_otXA26pc-yYKFj>|5;;zkK1g4eO@okj zDBC)8B!6$a+#z)d9*t3&#xj3`9CueswK-Sm$e^B){++A-THuN2HBalwn#I5Wze>_5 zzS}R11peB+^P60!Vgw@+rG)le>?Va8Q-5#t)t)%|YuOegVx(P3dp0Au#g@8(T(d-Z znhfgQm~y3OQ$9xZOH+-gSh*KaJM;RF5LXEcRZ|{|wjw=}(a5kL+a@0`1CY)xq|#}a zl`4EgI3H7m4kYn2Qb}}o(jbHlWLsCrVGeGh!$2C`NA{x`O--v$f?ReZ2!U%(C8^rJ zt(burf z#fq1i-j%i2q#~y)_a-aVJRe=|T-wXar($78QTEfzOI1MVQ!mJ6VHmE-`ABXbvaR>_ zU(QgpHR;E4w49m;Rk^=K&5w}U(**%+q#qQ&^?9a*Uc=w}gVeMi z%hrzbEy_GxC3h>^g14eMRi855{O?*NDN=j7m_6AR4IP|A*S2RmnUiS-)6I?6;6l|| zR}6IwR~_G=B#WKtU0Hkk3CS-y%Kj+B9ZE(03DmFGBh}HSf#4Ft?Ej${b6=0JvM~Ju z)*ojX^80!5*v5{)YkGHThsluSGc67b8=DdwG`D(yWeg5NbWfCRL3Z;VN;VvL#w)6< zl3DsCJ2~-OoOqkawl3t#28veYZ*rhRp{$!x7=1nUzP2e5-_MI32yUe8PvD4j>_~ZX zZVEpCyZCV1+eWqpCEok#ww9M4NZr^;-HaWtM|868Eo+)zWadWyEn2?Fgl~SPe&S6p zGV$_7CR;zCv7XQ@;PAJY1ael(wwEJRkSf1-^i;B+U-t7n*2GJ~)Q~5T*HAHdFAL}8 z`NMRAvWPN|oW5E*FY~_8ET>F?M>HYZn$S!Rvg9i`M%QwL^J5Zl#@nh6+3ZJx&8@7e zlGNOA;B*WTOUU8J1Vtj6d~kZwk%FI{aBta(R@PbKGQ&)BRGuu}^er0iB4h=Q$q(jn z5eTg>&q9J`m(ZLKP9964yiF1%vdFD3E#ojX%?t)%G==@8E$lCiVVS&7?+on%0bY)4 zvaJ*B96e8uLpyl1uV9M!?9`chemWmu=AZL1x<&Yu$+My#&PNzmjD3(Tx=!F+4V-V7 zPGe{A104T!W62Ocr83v&Q;J^`7o>ww_7`PVlkN_-@`x+(5u{|g4BZ(>U6*_{OT#SDE^w5PWKVS@_q{pMY4mXX_0A>$xKKI# z2B$ooN`6rQ`Ip!ToDsz)GEND0x>*PQXN!_f^Vmby{!sfeouV@qf&YPeX`poG?MTO@ zM-v4B?L-m~&-7Pa3LaOBfc7HWB9{}9Z#Hm#@z~(5tFNbTk>(cQ8@)IDY<(o*Jz48J z8Ixt@JVzSRXUt#`oD6v6C95FXJF<&jwn7oJE6(dRL*%pIC&b+!X-nQ*akQu0HXnsdF zyAxx>{?>g(?@ms-@`|?y`;l!`_vTnQRmtpziU*0#cEd9J2xH;LU?HrYfY5H(R<>1> z(}@jL>r~|0m6XSm;tbn`08ZbNT&?SkXm%lnrmQM%&vkcsnuWE`|K{3V;6-nYq!(w|Bub+7t%M(;b+JR)7OxB{bFOlPsT;>@A0b4z zOW9U`EJ(*oSTzpBz0#iILb)3;KJ0H@QOHJjft04r5%KIt3{QJ*tM(H-z>&*t#JCLf zlZspyg|y(4EM9L;nbCn2H>Yi7TLZmZXa@x_J_yv*!5Ov}+182K3d7wYbxFp1+cfY@ zMK7Z_Ew8O8bgh#yRlwpsq0F^`OcuR(;KaGCYg)n7U_Xu&0X$iT8zLP3=V?5*yuUL5 z)5SItc&;G#1i6%53obtu4*!#7Tc40g=stNWLbfV`44x~~EoSJ2P@y4p=afeAY-NV2 zya7{Ey@m53L*`luV&$8e)Z=`|T1VE5q*gMLN|@cBgqe8FmQbQ-m6_Tb3y3bh3m2b6 zCQ@=vX+3dHnPhw!2$RfkP%rrc5`a*!CPi2;yqcj0f6tO2w)8${SJWW0f0HB zzSc8>X44D^0|c-D5P5OrBtaC;1rU;XR|zt?t0ZD0h{V-ZECzgBoDzLkNfxAJPF z607T(m=wN7$DNk5<>0R}dhw39pPOWyBViIaNfe1fSaLdq$}{oYn(@cuKwaU2spRzh zN%&n-(9=a!M(K}PJqP8*P8vk<5)?lau0TbK)6+cO9;|zM&u^0AJ&}}2>kJZ68fg}q z*ghgYZ!$5arW}Q#Vj;_p{sRLU2YU zlu_#&N}MH66HiS{9iV=oVovSa$_{P^-Cujf>Q(xXx4W=@jC*>ZvM!E#+K zPyt+aO$$^i(0IvW5i_N`Rj-hhuJNOt{QEELFNje~z&10C3=C5f!ze?B+sa_40mStV zgk+wqRjRKW!r6_M$-a=wK4i}JHSJ5XH1^l~QuyWu>#GAq`CL8DbcB;_A2QrpBbi-j znd}JB>_&!UN7MF{1i@;13JiC10c3&4W7DQGWjn%2wi`jVqo)1r&v&Pw6~%Myj%3Vs zgmCsDW4fdHS}zH|dwlZn__VbQ$&uz`aAe@<;}!cJWzLR-tK~jqN{=*8vN&5C^RCgD z4{(xgt976pPOyE*m>>z^>_bMsNo2DN>3NS7{|cE=8~rQxu7{bAaF*>u#?(h00@{sM z$&V1sK4i*%glzU9V@@N4vk#e!?l|^CX4(bW9479$;}EBBk#glQw?b_99MU&qi{8RO z{bmm8n}02%`hta<^B7XYn$gdBC3uD^d)m!*_z41)gCKTNKgiq#tTC2vO)G#ICY!}2 zdyuYsn~1GL%frV38GaDHI59)cunclA_{ox20Ld)Yyy7=c+~~;+C0@GhYoZk^VFX&= z2XO?;W%A`{8B>g9=JYa%;0I((GL~tH0RB8-)Ym8E^`m-}l?><1^JL6RmYI!$+1YD7 zXFS|wo}$NT%rY&YRvq@tfGm0o&@On6Y>QO%U!=)lm7}*Y2q2CUpPiCY;bp0kQL-zG z<^(c0khxiUw|M@d_m~c4fh>#-XC>a*d{*)qc#RqRhC(32uZ|w+WhmJ>{N*UFqC_W% zNxZVgL&%YAw8q^y1*gihWn0IN z+}_(Rclv8j8s{RHyEqFC%iVlwfxtG=B0f}ZPdJS>lx@A2!|w~Z!!fxc{Xoi2G5p}A zYCV$@oJm`19mmUQrEa=5)1x=vY^KX&7Fra~7ra|FJ>0{e;2s{A!X0S+mWWKYmLd9j z+?j$PG976Xyi(ekY^x}b=iaF(!6~%|F(B7wa7a@Q1dZ@rXchk6DHgbExH=C5wCQ#y z2$X+^Gn7-dq+#PU;N;qYjQI=31C#Ft@!E)Z@UGz}Xhdu!#;`pW(lJxJ>oYt}g%6%K zl7$;B5`2~z!B0Y}$qQO}-e0?&v2iu~V}#2T=g9AAvaO2L5L>_wVx-EQMtK}gO*7Dh zFa|n^a3e8<^w`#yfjS>-M=TX9GfjQNMrfRdF}N`y!;J(CKf$G~1|K(`C1#$5$;uZo zg1CXvPYP|%O~i1uC(<~iCQZKZ$XGqBguI>?PPkoZk(Nn4mz$0b5AGjB1h|zT=TBaO z<#M8JccMHkJ37^DFHQ;%>(eyg=V0-hB;8t3PgW-kc z)-r~SBbANCs8G_uGRGFX3!5?Th-C+oSo$MO8P!7|HCPd@Ip_p~7Pgauux(0$6KfZ; zt&a4N$&69C6l2`6xbR&Wcj2R>FGiDWCx)=S_C1VKO)Jtch}yNi;pOFzjs-~Z*;=QD z#Km!I8M87VmaVl;)PPL3mY&j4xgv_fm1EnSa$&XqKyh<)+}K2>%#TyJNo*_3m-Tg0-p7?zG6$l#pFf!TFcr5${uuc9Fr zM<#Su+f0xG3X%!kXqj_YnX^L`mqX9wdSRyMBgM^RNaTe}7J~qOM22#tNZ_e5SB`)M%Z-C*v0x={QLtXHz#(;YfI(b8BEvJ?2un%IBVYv) z?k*e3c&9zu0#Rz1T8WX?DjpbV{fJBpVUlHu=D;tF<;c}J1ttdS(MIq4puo|~SH@Z8 z;Yq?IfkG>*<<0YD>&b<8k#$gx%U#_ zN^k!`+7QoOIJ!J8tp3*v($s2|O(>H!N*@N_h%!c$JJ7nm5@)F{j)-SF8IP4nXh#A< z%*_5QkLMDn&(8GV@)8m4M~m8ILwkW_(=}q+m(~|+h-XK#trMvT8x9D+ZYx~nb|!-p z$9(*i8C@g~%>^2dzdMs{eULLbw9Mw~9n$38Sl9w5+>T`O%t1gqlCd@n655d%A@;ZK zA#XuWy7JnqH+@NHxU`LN*V?ZPVI>?UBom1YFjIuNUqJ@%(}@jLJ7>YdBiYVmO0tfC zcBHkR3gX$31fKDg@qm2xCB}yt6r?-;zMq`~q@xfPh3`kP;UPFOTNDvm6g!Z~V+`lp zjRe9!2{jGtTTpx+9xqA6J-bazl#4aP?A%8`6_yTSa+1_fAEL*ooNx zCuk~cEhsr(A4r#%4%`A=X(b6Ieh|9`LOv3DqHL?C4Q+Dzo3CwjP^OUUC#&eS#OR6X zdvBpX)l@-bKP=m7+P-(#aq*MwMYY5gh9(;V=hHJ~tjs&{iG!7kSiH+?=_#_U&oU>KQ}%FWr(8y8 zIc)#oWdt5OF z>v`*U*R`Q|SJt{*$$Vx_ygI3&AWiAiZ9(dq<|?byLst6{yzr6cRMNufNzFz@0p+_0 zYBvHDDG|35C^sEuS>Q!3ov8N)`VDud&0qEs3DdN&E*+|bF{fAtX8Ps+AnL~2^KdC8-C zqR7kS?aO?x;=i#;rd+=y@;=kmJ`CR6NNreMQ!e`Ix0HAVGxE66lFu51v8in9+;(kK z=Cq%ZIKl=0RH)83C0ftsT0nE|bWsL9c!)shyF`Gu_RcsZ-rpf${-f=S>v$`P0G=m< z*_%XxYb-S2z6E-rfyi8Fz&BNz=bc$Q0?@^5Dq2?g6qYs*e-e4os!Cb-7OLh{C}sgT zkOhe9r)68r>TOO=T^=DlpVNa21q@2+W-Gt3R5~(it)oS}02sRZM`rg4m6hxpWXNhQ z1FOXKGGCinz9(mglIKG-$Gn*zDt+ak87}*}YJ;fQD9U$#YCJ`HwrzZT1ztgff^WX(;>%$W=6kEEJ7 zv0d-QIkj!Wb2K*!C28j=V;vhQB}nPVWn1+%FOO%ZADG2Jn(+~Vvq~~Q`!*|_Q9m!9 z$*rL!_<4w{q;XogaTFk`{m8Z$q;e>G=g6NO#w9RInQ51LjM;2e%;p(0A3XV7>dRNu zaQ4ZW<8z>zYq01$;`0};sERGFcV_J(rDj=UAy_U$f%Y_wjd$en^iKCD0)eR*Zwwc_ ztQ`p~wI+~7x^vF_W1PN)>30A`>LZcbmo?+~FSV${0H+{7Oq?WU3)XtQ3YD90b-kLO zDMXtOm*n4CuarZO)){FTv`!Mw*DE*%`G(ykHPZ5giH(cf&uWbe7q@3>ourzNf0AS( zxr#F2Uh?(ghOB;4raZ1_j6GK-27Jb(0UHCHG5eBj{U%Lb!sc@3j)xPf)Q=6efNMsz zJZU1TpAeK~KeWyVIi9(R9r&T~wI`Tgd*+5Y;l^V0ebZ}CFunHl$KqP^6BT5t;^Uu1 zFFySJ?|V&}{>*2~kybnx-pC~;! ze2R(VDexw4Nwm6Wi(#bIJcS79#|7>nY`jQC`ka)VvMI&U>e@PnEOw7(M}VxS z+-;lCYP<}c=9K&WwGiq+BeExnyV`dx+@Hc^6U2ffOTRzKJlwsWCx)ye?}OO7C>np8 z2wXu57?lh6p)Uzq;oFFTXm3r~oSaifPwo5+ha{dZM&jBWc@ekttI;es<)}H^6E1u^W zu75)Fl{a47JySEXp=^jc$4qw%QSk7M0)ahCB5ZX&s#a*1Zz9OlQ#WPXJHH9s_uSRH zxyW?W!K97?O)y9A+yo;8-j5q8bMYPMzn8A-jPaDvwX4>e~Zb?}G2Yoa1`;MA_DbRPPd9+W z)7+EUDS~PIm&32TUZ_2xnKY-0e!^rVIjM1_0+|p*X{Lp(r0V2Qem#c_r3(auHzUw` zLbDOU%g=(mJ@9JTl#I4?oW`CpgK%O@Ae_BVPeacaoGyMXf>o3W~|hc z7>w~cwQUZ5!xg!9<(NfyBo;?*x+az&v2A5rL;IWAMa&dy^R}bT4Q#O>378F#ii8SE zt@B7NP!o%7#B=BKs{GW~8y*$TR+(v?A3}TiMbTs$u(M6-`QdD~Ndq|WSJ|+9mmgFE z)f7k|KGyqFGAvJxCRckxv&sYwZ0CUm5yEnqBqI7H6Kfn~(scF8L0-o5mIW%AxxjWd zFL0x&ku5;2Yo*NPwGE)q)LVgyA!8$?LS5DoWaDTo)0OZv(1F^PLX+NgIvOpn5tM1A z_BBtdm!}2Ao}EK?<(awT6sA<_dLroGi^L)pMGl$g)S`J=X<|YpKbrQd=%Ed-cjiXC zLgiLCbWw+>Xsa?O_g@`7(#udX!}it4b!|@}9Zkb)Kt@Rx`=U@(Bt|m`Wt}KbEx8sf zzH^mdPk>?pXwegzY1vP=g;*wPEYAYtK|V`3(muoydWhraB`XlJb%C(sQ^m&M1F38) zjmigse_n9m+EyBqrX|If)5J$4KQ9f*K-hnS)LF=6OYy+33Ie}AXw#JMY-Em%Ng4!! zlLl@&hl!`+AgTC}%=gnC6yf6cah@#D8G?g?c8Tp8uDb)3l-6~D3Qsi-4_KiTjANe6 z>?A;WNt_|59SLgLH#x1OK|p3$NtAiPH(`w#0+H2^YAgZD>jpH;pyp3Vo*($@;=~C= zt0OE_0zkROhZ{C>RH%d39rJHz`z zGZ}jE$7nAF<0N+U~V|Z&6Z8*QAf6bu$)U0t&oIw@0#X;s zoO*${2M`vR>p6rm^3+xyH$_4?+Gm2%qLu^ zPGlW^T~53LT|IM3vP{%XSBBd+aSEfk6;b`1*uqD~OmW-?7jB@#m~9uSpSkl>bu1p$ zl=Lq13g?O!P|+4c{HNB>Reos*K~Vd#R-F+)HBt7DUyuduwORGN9Cz0?q{_Jw5oT$m z&#K8eBYATpWmXB74bPRW%S}r59f7U9hBLG zP7fz5{tA@(zQ>FWR|Y~xVi|-y2kzSG-HkdTNdNlnHfXFv`?VqB$FdZuV*OMeTY3_aOK)^;LPKV3VrJ zC{$e6{y)klhm4*j`BgRp?cPZ_6u)Xp2UrMS4`+P<3;urXnbqOUG!sA0{1r_#7F^Qw zlmI&fy0M_BUPXB1F+4t8dx z1ly@y2M-bbBf)#{k(YMM$DKiN=&xlo)g~4gM ztpI8Pd*g3P8!||oNt^}i6Jun==_AgaXu^3TL+LcvPMSKY>&J%aiD$;W%eH#boKE0h z+T2^1saG*aqgWPdkW9^U6q)Wvz_cTmD`QHor)$s4*Cq)@{dDU>G(w2G^cHMUCsPmxhM*7ccGhF2?nGg8RDjy=5b$9AdmI zGn`F*B)W3}(W)Y~Q@3nSN!?%boQ-OIWmti0ubgNS!-)oW z)xFEM2GU$_<)OW`&f%Jul4;_5fq|*{wl_wmyAhNn0hiOexbA(IO#LKVGj;I>f9Hby zR{00{Aakjiv%GkKM6qZl{oBd5?i3P?x71gqsK@a_^`t&&s_OK*Qa6I8rZ?`z=cso5H|o;+KF>eh;$t|plr zNZbdm38DMP38uex29B?|jm!U`ARE&;C@lWjRQtdF*Z=*$|F8e;*Z=o_{y+c6um5*k zM_vt|>6se={@cj54rE}%!ee(KVZ^i{@;cbz>@+*omCCr!?7Z{M#iw`-)#3#-ga{C| z)-)b}HA zNl+~gBFnc$2@>2+KoCmEo=8QT*^3fpU@U4{3JmH)n8MFRe%p!j>qviWovzK>>Qc0h zfEY)@wOKBs$$A;}AZd#pdVma{C(dx-!QE6&L4z5CP@X4%(zAteTpn-A!YCp@v^iy1 z7+1b_$nSZASp0U*#M?`JvYx%fml>DD5bs^f!HWu9^R;mKe_ z0l)4yM1GLZGN0oiaaY?|faMB4HF^0?OGnw&-0V9CZf^<~Kz`eZ@vBIAXgjtl_631b zr3%9&T(6D6BXeJe7*F*8{ys$B6CwT$F^JdvdVzc<%sPRbwbD3oSF_N3=tkReL)lhN zn`%s!POI`aInbd{jm&6$`GrR2{$yM4UH-=D5p!&$lQfyCZ_CUKq zGcuP9GY)HsFytO(qHHxne7bDwG`+1(Bl3aE<1WO&w5PHc19Dat$Y}Lm6J%?v1E0OO zm2DM-^lXEppWuHY-`m1$?Y3ZkZ}X7fb^?B?$8@JYd#|@Q;|Uz^!L}3-Y|hkygEwjJ z(#XWUZBqf4F6Y%VXjf9@P9zSQnYfr)zWLz>ZT}6$2wt1P`JnIbP{C=U7rEhz9y{>)yl|g5SO~+@X|*YQtoy>0QTgIzXr94P}VSnitV*wTR*c z%l^awmQ6!y;XkAxlmW1R^1sA=a6>VKS6Vcb0j#Lzfa!nJCp|<-th)JLw-7uvuO&Cv}74Ev&NAi{^& z#lqX_eaN<|_QY(=Bd^EZ5Zx7Xb<_)tM|Ctaw-g|(X;U80&Y>eb4^l4;6{wu}jXN`+ zdm$mjtpqja*wVg~vdNtfn&(OwU63p}?}8f_v5!SYJ_kz*#>Gh0d`J~qm5s?4_h#Qsg>s5#GShD*;6V+o2^lmlDpyZ6z6gv;}FDI0dDuvTo0O z=SYZ2yq_nA@LJdKD#VZVP_jwI7%z(=Ja&}8%e4)~Fy2U)v+3B@PTpQm73pQx0JbYG z&xenX7x=`tp=@g)_p0qik0s%_oBHnB``R_!(D-iwX0O^%j9<~#7dTv0Wlx+60~>ZB z+hWUOM;oVWE7Ig@usJhTR&fmm52WDDQ@pH^;q%29vY{BpC)zoE^Z_T>E(CBm5gtfh zbY-u^4*7v^%%6$Z)B6&Gc%}nI;q>cxI(CN|n7}y%BbP-_XjaGmRyeoYqUrW)Xs_MNG3eSu z$uF44>}|;4=~5WfwBolKNa5*%1VP6$bxx4qsb&CD%~JFJ^5&I30GF*l5(u5an+fP$ zq5TgCUUclMdy^9|lX38$r+M(_zkZIx|4hxp--DOT8OQ#a0t=K4J}+X@(K~;d^@1!_ zhu@d6UXeQbiE;EJW%RY4ropHE@aqP4zy3ROGv9^(dO0K~QZs9)Wl*~A&fj-dNPNK{ z%)Z0qkO?MQS7=8lf0l$&6Uc!BN419&#d8-H>LV)i8G6}ud5A_TWMvKaH&Z`t<8T6lJ7xOUhuWf-qN+$UIDL8Q%A7wYjU4?XikBQcuoi`%r)Un< z^x{bI>0%VyE~kytUwblUa+&60?5-HPZ$WHe7))7~cw;zUpnrQot&Rer+POL+!S9F> z?8>U@og+K6-7B68WL{2%v$cvaFi*o2r{Q+u5ZkJR9q~juIw+fB9H(oFs?)q`+W1Iu zJK0u28mKHvt2U?9!DGWNWLsxScnAPbSd3J5A)o@KlzCB%TrPL1Y10aQ<8tQ*c#_*r zj9}Z|&ro=c86dQldsZA}zG2UD(el`xcnjyx_%y+* z%}|uRb0!ek{GpxzvVU@jLxxWmV|YAPWev&5*guEju5yfx7h}P9uQ!q7(*zvB|A5G& z98uJpm2ELfzPl}kYHeA(7kjd7>(bsJf_=_XeN)U+ z*I=H85#CSlPPWw*P%+B+pp#>e40$IU}Em6iR5$^Mv%f!!B}lGY!GrL0+PJ7*Or~Sw179?}a@$ZmL-Kn`s~lJjeMSkg;LeAL+7ziv%=a{!s z^2w~C1MT~gj+08uB&7W2i-({0WnGicmJLf!D)yg{v=Nc*SQ@fB+tNl`5sB?qw)IX* zxPzuu`I{UdQ3@o3N<4NNGa(C%$l@tq>OVpjL+1a#iR@MLW|O*Y2IoxbuH-dN9&!qi z(`I6;U|Y4|ym?{!R^5+p0!V6qvaJIt*(Sx)+>DpSzUL&F7tTeSg;5=VOW1indd;mN zoXF10D@H$Ed^DkZl$KTRJRiIiIt`#pJuhCgzaFlV85MaumJ%A~^D;0C5*Zn(FpG`M zGTDmMep-xLTjkdyuRhb=XU9E&7G^R9(H|!oLVKd%uv|1_)h^Oi5XU-GOI*$};e%2mFL)6M|Il@2^GOy%+6Stg*uk*SufEKLe#uEb9>BHod&ar|YJ`h-8~a z+BbqR^oN1< z@DL=iI27(&l>0WZ9O}8a#Bv!MDr z-Qh`#SV_vdY!ooVa)`orYuIOdeRDbu0P@(&f;j%N#rTfJ$N=oWvI^#`WXDfg(dEi( zTNE<0Yj?TJ6+iZKhTLtbUHMd_%O7{;sY9WwoZGFTXIGKQEJ|PJzYUjv1BcwY-jz60bH2Gk$wCQ_0)~bjkz+VU_5{i{uStnEn;?8`~Y}b zZrrZq9DE{V!AU|UTjby#9DxJxF0v8{9HK3S;87 zRY56|ssUhPGgiFIklmO?VmZsRfH|j5k(E4eYE8zpK~}3oX?zr;Cxy&d(9Dj|I$}AW zr+1MAYrp$b7IhB;(D#?(L*~bjw6f3-(l63t%2gy*-zU_tq697uGc_T8YC_POIH-cq zW}{|9mz6%x)hEA@WjJ)P5H2a)w15|SnoAJAL;KyK3B0MkG$zp##Rjpv~G z{9axrml=-TRU|~n?0){&uH|J%(Mp_VGM1t--CzWhV9J<3xp;{NGVPPkurEsN0cz_cXbK% zr~2kL_z!U?T<$cRok4_SN>0arh~&%{IW9o#bPZzEeVD&|lzl}rk(z10jhFzI`$*wR7-@FhLU*CJ2w@s~R zLET}DR*3lK$+%n*t?!nm_28OS=4aUgE6lQDVzq{3@}(Z?KI zRRm`g_wLBOmOpMyebTssAo9OH5fZLdwBH@!)o}}lO2z4ew;EW=(m28Gi)O>8NdUXw zZe@M$ypFg0VmKN}{tp%}ax_*EJdo-xr6=Y@3st-@6_RB=O#;=ueJ#cVjMoX4SzSbL zaO32Q1oWk#**k`IVlWe=Vd@JpwH=$jH}_DCJiV=HzpG@;6c0)&HTA>5m4<|CYufK_ z$8#wI)UUbQMmXX<51kB<-O#B7v&t{|u?=hD5{qsMaWh zOs2IF!Q<;QuN&`B)NlM|PKCKY52T=#>&e>hI$j?y#h>E+y@Fz#RmnSR`O4{lePi11 z`nLRCoJy}Qua~kimoRl9Ot`ipz}4Iia0+;R3|Tq{T1k{+#ud>5_C!IoMzQaDFZv+` z?qpbu-1x0&zdMyx1!ae2?GU+1PJ<{!kCl?~RsG-Ja&RB1m=wu&f-nIiokG}h8s&Q4n&Kq=@lByq!h^|oQHY-~+RgNxDirL- zS)!H3A{mKJ%w~d!zP2qp@5~Ry2rRH(h8iOtF%(#wtKem0#NDqJa2b_>jm|y=jG@}^ z&Sl*liuNpk4XOCjT&&D#&a@M!D=eFt#f;`S9mD$+p6taBosZDMIf41a(CRGOiPuc~ zT~+pdRlJr(b+W61fuE39yHVDjCs{neP(-HoKxX({Z^qMd-v1RJL61Yw!7 zunOQx0(dhYsEmth$io*uLU>K#(5^8i?pHW3;~LoNOxM7eX1pNBAM>&xRTH8ye-JVZB6?fKeYVT ze3bnkuWh=qxK$biiP$2uL?u6GxuT#7rHkfpT5(?dT(`0*^?W|2buoI6g=Or=Z)Wyw zyEFE96oEJtP5;-AqxXJ4LKgJy{%3rzIFR!{q2^hGoQ)Z`|1Cn7EeZ02w8u-) zi)ru%xzgdWA`74nu-F_sFG@q$s~YcoGqojRiTxe^fK(H*dLD+f25`$V1SCpCLF}~t zI5NczDm`@kb{DSRZ&;slyVkGzJr5@T+CA!H?oprNa9f>a&1GWXXurGHr=tC6nv=|~ zE$;!vCdt8|@A3vam_|LFrYg6TgFbMz`$GFT-UI+-0w``}^`P-zRbu=f9&h{0UH;|= zei%baHWdlP^uV=9;Gx|SuQxNDd%CP-Ry<-g)0|c8gI7DRH50?e#PC=r z0@Z6Rat(_xT4FMd3(F6K>m zYJJ3}K$F-tnd9sdRd$v>078uYcw&`I+cjM5#IQR|1+2_v#UOG3VHL8GRi@VcD0L{0 z*QPEiy=k%f$~_C&)=WAMYdYNEf>KNblz5fB4)51&d=0G;nGdF zVO>V&V9~mW+4;i%{Nc^L^jdx^{s1$v(}7dYAoZDZC_OmB%HIwYGqH)ex;J!@bxf@< zPhE#kmrJudLpw2>OWIk{c~}0ZIAq96eaH=vM!8D!HEmpEiZy}DI(^O|nCluiTq9<8 z9AUYY&UIvh**BE!1Zyq~Ru&0&LmzXRCt{g4E~b~TaE>booUS3x%Q$$mI@2PCOYpi^ zRe9#M*A_LGiIB4}v7?EnNV()C4$V=Y>e@LJ5`%)-S0*v63toBeZCM`+@8dGu5Olo^ z^BW)X{#XEA!Eg7D5Uee@K09AL{##C1%VQtI$-%!l_AvyG(%8>5jy=345&Isw=b`am zQTyFT*~ug^^vl1x#=(CR8A3+z}f z(rqIED@p@+-0L@9C<{=b#(J=W*jn@n%lAoPY57N0l;?{KwjeN1mjcss8Q1zLmV~gZ zB*;hk3fT?oaj!YlRuwzSj3xOLY@x#-f>66yQ){S!1!nRfH~J!;$1%ld)**RI)g3Q4 zc!Z-0w-GK2S9d98djDzymgYf7z&0i^?Ty32A+Q`uMk-)gm;})rScC!d#nvVwTHh>9 z>-ebqOUb=fTUV-*`;&ETM4DGqmA?h94`o|^tPT$TW?O`7CGB@j1v4NoZ^8wuWHHIe zih@>!9@$U`H*v;4usuDqIJ@qeNk5MO%ryZRYqPgRU~Mh<18Edm6!Zz?n7;Gx7-r$+ z8N^bGX5xSdU+D?M%G&SX(z)~MhF|0rO&EufzBij5c*|ff^R@mov_ay0H)6@1b=r8V zue!=sqJl^mM|rz7b*E~;RD@<5(r9X4@w)unXd)uBnhY}K-zGESvYs@TkD@-6-W!40 zh9HM}U3mQV@Cv~sO2w#VL6T3w8Tw&Z#7r!c59W_q8ufR>QwaBI*lG4s)(3#1x$BEp zF^3+nUSHlCNaIdihIDd8YXoD)d6;@>ma11q?8k7S$h<%JW!<-HJFrWJx}{xdoTY?M=u&wrjC^f)F!mw zy%+rzvT5FUD^{rC`Cj6uf$ya((*d|T{a9cIp5@H#`j!oV2lXQy-!KzXS{%!+bn}qCP zkHRG&QAj{A$p=3C*3^Y}fNP2NesARUqp?8n3L3 z`gOtlOQT@~lbNw@R%g*pU|bnsj>WO8N-j6y1ZN8};1oBpv4E@8Pw50iXFVBo&L2fB zPdy|Vb6Ft<-zuo{UWozWx3ZU8KAO0;AgC$W-T=#?ymEOUwFrh0nDwN<)c2O3KXt=s zEm=_$7qL$%$9rU&$+jS|eY_OK<>9qZYglX^Wr2`@Wp{A^^GqCH;A&J#|-@iNqh4w8_0 zS(y2gMTNT1c5GF1oC<0VRlCeDqY+SO-&8R(3BA=>v}1sx(C0s#(5(@Uvj9}I#i{Hs za3rG;v1pFSkF;5Z`sPr~kf)HKt)l&|<@fFgXPZ~vRsUHX zgew2PKfYr8d+`9I*n{jW+TVFu!_~v_0>4)@4|?)mzUg>PQ^1rphRpuP|FjsJ)iY2}uur{rX+B^{9cT#?|Jk&zMcY2Sqwu`i zrk0uWqEyfjOO`5}r%M(2(JVOxOq2PTjwMl0bEhBr7DeZa&>b_CFG7k@me{YmfJ&&T=$P41Iqb%R zF6)688{Ks~tk!fYjGmZRLH?g7y>(un?k)EYMc+S$(2*d`A;Vi5xd%-$K3RF|MgT$- zjXPr1Hf^uWzSucah($E`kR@h%DNe*JX=1V(Y^#7paggD_W+#ILY(;5cRau`p{um0v z0<(YX7I-ORk$Ul}H?4^=De8+5KUAmh`Y0kut*@q2 z3@3F~VkT`iIwy3FflKVWczb|wJ9wt7ftf)O1mT+nW#xbKt}BHz!TYv67TR#KT)pfM z%+nq+oabu4yS7cyd38}#rNJvq(`?QwCSFe#WUo~`|^x>uFQ59OJcm2}34$Wt{Exk2P) zQOUzLBJxy0G^-qsw|h05%@B~MN&vY*{Ns)H{iXPjWzGo6Q?=h+_@Ovng}-}fOEDyc z+$5&44#uBuI>lDdE(xgP9D~66(w|-tySayu?V#)oesEd+mI-fR_d{HOi*UKlZEeGW&DDby&9!q|=1@L$3ZiPsq74I}%gG0fer_}e@E z|vy^(4U?@%rku_pXCS zT!uT5F`E9iBf;t3zF!_g5d2wjiu^SEBBx}=DUAPZP9bqZwcovSVM=Z3i228Sy31>_mGbqy(bEuA^hg87?P_X)jkGPVV=MtpE@|2GF-@us0o#k_QGA9;<3Pk z(eE!wFRY$Gsx69I<))ONQWj)C8q}j`huig{stUy^&5|hjA}80`BToNy?RU4Me1rAT zjV0X`s5FY=IVd&*6}`mTtuR&_|KCF;dlIU-u#+PRDh$#ufg+1qL&BSofAvFK)Q`@q zA%(Q>C)UIJcpSvceXbZy@elShEi?YX?3_#i5W`51qwj|_`g-(JKhLeS2WEa#`OD8# z>dnzZb2Dh_-+sFbz3=A>y!V8v zjgr`qS3R9Yc7^5%f{`#iOb}wxSBPci(qeTM?L=&@{qA^gk7YB(6Y~j}xxNsEZ`OWy zX-;S1EqA|%Xh=EBfz8ZjIoxJas8FCAU* zFwAB$2rK>)10#Ca=o~{kF_>$=1DEL3)Mt<8tS1Pz`bS8%qW1ZcK^BT_Br<6+TIioD zh(GvUb~>JCpyel7`ZZc9WH_HKF~sYeBx4Y6W&fvWb&i~oS-@r`ibBZqOBVJ_?ROu% zg7?L5#p`QZJY>1AVe=EDY?eBfh&^3!x>FRDtixK0Vd<5L1z9vp&Prm4V)MbK9>EOlqN9GpSB>v-55IJl5qt?Vq{#1`kGQaJ_&Vl>C?-ilft zd-J-#H1)$fKrN0q39SPmeZ^y3mnM2qnvji6$ynV>e=+cK^Y_gPambG9W@2JO)+GgZ zsPFt-H0`q(ahFgmBQ-6A7jp0h0e>A*TM2{y0d zFVEY?t2k77fOpfs}J2gFMj=LomEwm*(CTzs`@_kArwEcwIb%cLw+%Sy})GyYmEg z!eulQ*oB%)Zhz<_3G7nk&bwVjdsQ?wL;=a127OrXJ5*dg60D6%c=k=(-_Kk>0(>P{8BLH>Z;f3?ouo6cmK5PKTnEUSLtn^THs?Q-x{@@n*7; z{2Wz29u6Ac#m3JgsaQpgJ3U470;n;|A#IGM3{WRtmty)Wh}0%ECsh%tP0Aqk)^wLU z9~LSiwK*B2{&0BS^&q3#sPO48$wGL?5$X&$(-~|4*IENEvpLj>u8mXJd`hPrXo!Ek zIyU=O@C>*vdOqH1;{Xq>bO?W)??AF|epUDSc==VSscl|g zhl4}856jX(->ImZD_IxOyi=KM&xeNy=9fMsmc=f;jM~^%XVKmk#mQ?MnZRPf5I=sV z1@g;{i(OaS@rn-#Eu%b7JSQiC7<4fM8hG>#WRTn64c8?0eOKspm2=-e^n~W3>MmYa z@S3K`xdfo@((+famWlt6Wyy%oh6H>nIJD&#nHh}WY)Jc^_}dG|LJ+!pZ({i^k9^3l z9Hg0-#-U1ut&20TK)VuCD}&6VhhY^`3yYsQ9b@xnveqrj~1bDQ^@j2dk~RE;9DMqKIF^X4`U=sIzeE`z69%Qk}u^BRUtz$1gh>6R6&lT z3jYICA))%J_Pa3}w)2h^f5^j(e~OB%Y8C04PhvcVT~tML;8rDQHHWeWR-CtEE)in2 zNln#LC(rORv!Y4xse;lQ{pFok-h0b`L+UO#sYv`d(6DqSHfBZV>V$7&)h;*Ln-kI* z8T&1(FEl%$o3!DwBrr9{%QzDKXM|!R^c3xPRZ)0iVdB;4a~mQ;&yi8%^U8~AtRPL8 zHYNx$E8a)9e7sqJ8IQ$b>SaNa$IhE9Sx1r!R@RFv`JRzSR$=u7^2!?Duo2$uzC#Bz zSzRHS(!KAC7S2rGFL1MF@_Tsiyl>&{>W@QKl-*4j)Z4u(htt|98R|G>4y?#}m6e$0 zrdo|>roP=5$EBY<>Yjnj#yF!T9l?zKcwPs7yxu$Epx5#N}*~i5_%lN_I4h8)6 zc~yeD2!Yd~AEi2*Oz^MJS5sgdS}`n>`xnH{gg3EpI}?mgH68m6QC*x^JW;|WuWm(s zYTDP~f)^&W46>1%IW{A`JTMDK3gw38IIL@TtFvfdSX-hWPog_sic;)jy}B7n5vD9i zEe_LfcK$M^?#b1vGH_s@gg;oFF%F-Z1!QLbdBKwhDCMb-7i8p0D7-V1iFVGc6@4n( zG|M~D&7I^SOOi9<53klBhQV&CpN?r{#OKFnD1=?}6oUR8e> zA)!K{v4q%N$D~LG1oSZHho8nNPB-3`)uWcrs0q~8G!!}!qcK$2Dy08Kn6@UFbi3kW z_}+@PxIJLnOZ_Mdywvwq@64teUM%QG2I5yk(kd28D^I z-fo|Y1C&PoX$-(a>%m_g56~op*!R*fPSkDPH0Y5(t2ZYzibCosYskmLnBnIfg_S5z z&h07M2^J#ZB8X7|Rzs#Rg^I;~JVO=FQ2A3bSwi*Qf}~)TJeRH>!bNzSP~lS>A@~M? z12FD*ghPEDmltU+kuDbW$;>9-^O3o%q5W<+9)WrQ9@)z3lG%nX{NRLTHB9SY1UsK|r+My|zVBJ*EU16+u{E__mNBtg3~5 zA;c~PQ2N^Pp5RV#zT1c(sBGpw#i`Q~T|JDfBvx0^PPh=EJ41lQjC}3trYo3NjgKH* z2*FxK=-yDk!sj<)@EyW8hY;vzR+3d4LF6zceTm3oR?>WXNanJtu>Bz+SXB!f#NaEN zbjUA;y2U6277~O7Eo=}8!kTh7h{RxhVY3m-8S~O8)sft4a}i}T|0#L#+2}v1c+(hs zDl4!HqovtDy|%+xZldM$R`U zp<{q(2nFt#(Nwr3ak<@MyobQnv7tVM~{Z%mZDIJcQS zW18C*gf2y5c1z)$ERJTdk{PV%C7#U98uZxYlcTs2)uoGMIIR-NZ-+ z=4MAP>zKK)kXD$LE?nQrmj)dRnv6lv^dtxi5pNJuAcN8LPH_`eAVV+hPCJCN` zEwmUU3%5*I3O3P`qEm38d-RZn8O9)h@H=aFjxmUkn?Bi-Zu)ScWHN#{|DLjh*hZ$Pz_^xW+!+KCmSrDJtFrc@2O z5ivi(8pG(FAs>>~hxV1M4GZ0x%bv6~$AurNC+Mb-5PXa9Gj&3+q85(S#f%l^*?f7) zXERm;DNt#~T0_WzI@!vKLeJB20_j+>;hz(rh5LVT~wvZsKDg2Z?^YK&i$lP*6o>+9xjaBoD=%Qjt_$j#$#S_qF*>a53HMhGi zBQI%XSGudfh3ut?!OB85(~?2vC+^Xcn0(@7wv!8W=4yiV%|cfWvY2%>yIPveB_(s& zmXKR0GM06PZ@sgn4M&(ewt{Xr&Pl#op9xQ}Gv49e~q(IM1= z7AB)S^s)e+whp@qHRw#oeI#mGh_F;*CY>CGmEf@G#Bfn)+((YTKPCj`B+$xbUDHSWb-W zMtV63XUj>VGr5u>eXr(0IW&>2De!;A06e^|5bKHDfTU&~UGq`dkWA!@laOLnDgI4=BTmLROEg|iTXu%_k< zawN7DvP4>ByRKqk4U(DfDs~1#i8S-5Fo^Ab_|mOk7#lq!y3$+F(yP45H6(6 ztbO-CK|mYtPlRo}g{zBSy{2PLLA_$&+YS7zoC;|z34;)Y88c4+Lp6}r3E%>QNQHqo zJt+zVm+)Y@*lt&1$5-(i0a#tw;S)_nD+_}_cCf0j^FOkKm4!i&c95|waAKjRxF>rv z9Z#kD$Y8!%*j73U;~1Z_eCxbC`Ro0u)sxHx7kUUAu^3LwLzRKW2<%8__L99Y*Ir_% zylfq+e-)PKNwAiLM@>a}Fci+1-i@VGXig9)SgC#I;T#@jR=0sw>fUY~CstNR(M+rm zq0T@Q1Xyf(^1|XT5SYKsmmTSR1Q-4`KZ>9vc@X=qvBarsEcpwYY()=voLOIBq!J|8 zu`fGJm5K{Cq! z5Ttcw#{dm3a%LsLwTaj+^5{3)o-XtMib-r*!nunqIvyyuG%6&m0xdc#3cWy#!UX~m zGmXSY5roE$-s(v^dR+6nD*~{p(7P)_u%?#w={_84h0dWC9AJg&E#Tq`p@K}lv_zz| zL@Ws3nWGsdiNLoA-c69fO}uZVVVK4|gv_=st5k12h}E|W z*~inYww}f2Kn=J%S>4^~f#e!zw8{RqH{!uNiJU`64#gh`~xTFJn4TL5(@n7fYEsi5lznS#=jp zR5^+&K_jq4M>?y*g`9^-P^hgCfd9Ub;}8O{rqGyOIadW?p3LT|Xf{`kH{(R=yX78n zke#fl`3c9;_$QE&_1_tP(UD@MmxMmdWQmVkKor{U6ow!~{o06;U%MdWVI~1sQ|OyO zLa?Tm_IA1Omr{3c2bra^nZqO&1UDm93`g5mzwqm8c0y~$g7Dql!bu1b_y*zIJ0h^2 z7WQ|9U_BulHyZx+gznsOct0M-&UziZg!2QA0179$<@)4a?cZWWySz_?r{A$(SsDXr z4!OENvJpgR8c)%aA_;I|>30agio!F$5P}tjCmkUKD+=>l<0Q5aq-r38$V8AV++*vM z2Ubr?d4LPEf;dTi9Kmqto!gNFxkEswJg_=a$^%@;0Y;o8(E@SH6?S$+2v!xoYZeI7g!#Gc zE{QQW(h5zDk$yEwtiDy~{yNSU)@+Nwbm8MJ+B#>D(KDc&K?_>gU=xECh3>G4z=~Qp z>?Q>3X}))+;a^eM=9vJjsD<5gy0CM|O$6aT@kVpH$RLJENCf8gCMLZJWhiUtf+-Zjle2AKMivB z66mXksWHgS#}35ndxgYnkiD!ZG-87YtSJ1{DPdn>pe{ij2$6Tfj{ZVuCJ2bIb0I1g0QOaBP9VL&4N62+$S;WK|1%Jg2AgIUMmQ9che9z8ZlfZgan5Wpb)~CAS?(u z{z#kyD1G3>1_q(yM1>ZD&^QFNy3!#aF7)_=Agn8FGLj5376enCfoYJ%-dpdor$$IL zFuju?THmX=%PUx=3-*#(lzbckGq!$KU)uWN!dza0u(B{aND>^ukSbgunBs061Ti`l zg)vP<3ql*xri97uLUobD6A^njTI0wKgm+ZjTNIlBm`$xYxokfnIB8MzC{bX z`~{=2#$2C)*bo970u{bq6263I!e#=-CYy<-tzT#y8%ApD7X@>ZNz8B5)-Q6lewfP} zCgk!iXlb2+iU*OO&2a^DTS5~2 zGnUM!F2?3lSNsx(G8z3(n0X2l>m?*1U@Hk*>_=Wnn9O*Yv5^Wz6cVnLgiVKGX4hfY1IcpBu#|)R zB?_W5QNV@Ia>QY6p_3P3SX;P{7A#PRWPzn1aaM-JfuQSZn0*r}tg)aa&nvJ!uSBin zI-&Q}2-lVAd?_bj-=YQ2i_B(KVVnFc%d8h#YQ>0N!pt(55XZob`fzq3L$+N&+GpN z0a+MC-+&f|1ueK#!WQ7(UB!H-(}s{4PZy^r(!P!uBCGjsEdV3CSy#AUOH0VQ!YPm~ ztSfADk!MK=OGp}wO9<1M=OVR)=ted@epjnX`VwdMHv=x_=Ik(x#_CH(gA4V$0(|BY zyNJXb^c;s^KE1a4(hdaI(ot3nF)J*b8BLVTj7Iof=$$$N`wn48z0W9<3m7sKLk1CZU&4S`gX~P! zfD2vB$sAVK5(lz}b+xb|By(6-3mC{6))l(n4#S0$LN*L~;B4Q5WrtPw4Ji6>Nelb! zFtqMDreV&8N?zlBJ1}Re**ymV`xfD@ZImvoA(4$L#4(_gm+VX!a4oo0#9?LOYdK+9 zSqtV6#$GD?+vz0~W9nLisi%fhBREUZ{IVkq?VdxV&-AleM!1gv6MaQH0Yik_O&BlO z4N>?O;fr|~EKnGp;3$Jpr?xHzboQbrIEz~Fso0V+{3jSf!my-;If<-cT`jm&WDV<4wx9*4YUzN4D13{M#XJps-}0%{WEH%`)~M^*%PnxEG1#3611@a# zA`a^dnUn~_`od==7N8i|wBb&jwZVNRple0ieW_R^u7yd7Fsv(lP9h5HYGF!B7bt|O zIqG_4Sbn->cc!OHxR&N5;;^n3CMCkKt`=q`++SsI=m8Cxvo>T71s%6(_ocW^TuYM@ zVOUiQa}rTlRrBhc03lw2keGw67Y3KY0drSFDw(~cr74LxtgD4Ni7>3I{qDUjy3Ttm zUSHv2D2{z7R1>O;p~*9qPpYRt^2s~(p{|V6IMhwGdJe2?m)5+IuzHH-W7XVGUfXn! zf)so888Z;JJTXycu&J5ab z!ig#CbI~fdo+h|KVuIsuMR$F8b$M(m0fk^ZO#+4*8{U@0;)z1$s32y!MiJ-$27i1{ zqfn$%$~_mwlt|j`EZXNN@0TRfI1b$t zH3lbYvmHtV2}odvLd@2YdjcwXWh@Z?{~|9ksnxXKUG8-+7J#;>i^A&#q0skJbZ$$b z^ewC~$_E~+OgJZG(_yCDRkTYGHG!B5J1Ap$fRhkA75^(Frn5@7t7s<@OWN-a6~Bt{ zI28Sb*AJMrf;^5aH!M<<(O3r3xjA!57*3egb()-r1fm5J@dAnA5;IW0=okqdS7CRJ zp`A!9NswrH-9v6Ne&h9tD->x2NixRjAIixx&+#=7F-e^wg0_~Bd~#$x&yec_hhds{ zX`bqIa%vrq4Z|_s>gMCEipCQq<|k|l*l=!DjO6WRPg?&!(SFxm_=O+5@+Rgy#mhWG zCJNs!Z0!$O1oel79J>+28O`k`o%Z^sqa26kCkaX{H*O=Xo}!tEEeZ7zBr?Qw2*mdZ zJ0_DH(mYeeZ~tmKDVfe{+V8GnJcQAB)uSrBHw7$0fn_K#*-FILks#LGZrpos%Lh$# zPZD-!HuwmP#d9A4^R3Bl*41n)L}s(Put2|Ixk=-U&CMpz*D?fX4Iw+w5l`yR@%Zyu zZGh$n_5mCr`#zyQcbLTZvB8icQb%J99Ne5zMi~>cCmpqYBGe@y4yy}2z6sON%lsso z;{J_rBx6f6wKAv{K0Ee|oQ?=Ft1z$GQ#2E?C1HC|0EVA?5{7RQK7kR3wY4yTp_`R> zj3l2pMCd|d6`(eIQe4a@!Zs@`PjWOaCV64j5)vRTF=U~iMYGV>h@qj#(;W)|`+m76k7P9KYtA6| zF$S5PCP772&K?bSa|SW(%sX^;ogt;h7%(YM}qO|8L89LoS>E3Hy& ze=;D;9AxwC6S5~=d3+)~3y*z5qD>_<#~rd8AsiSog~^^Yg?*w~jxl1ey0Fv2DDs!w zs>tLJqjM7GR>_{^R(&FL86gns3q3wh#dw-ewR5#9M@DE?uI4B4^T~=>2*=lU(dUCY4#M&L~KczC!7R!?i?diPH1w7#-+sNpqCP>CoLtP2zj+77WB+ZlOUN6 z7K2c&%#jiP6X^X0#0Xo6QgE5=Z^jp1v)e)i&FV|gJ`r|nE2$aALnPLa>kSiyX9$_Z zvWUg-0wtZIe}Y(FgoG+Xt7=VN0)Hxs8R@pz={hDph}{jnj@hz0<4zmpY#W4mZCPZO zp;O}-kC{D##PP>gyKm;H{N+*zxs&Pa584Wh;bOH`QX6l9MFq{ z&xD;_5sIe>3o#)U&k?@UBN$H+lD3&pJV(ew5JK@Bp}PxW@f5jR?mUaEdstOTDIM!B zGM#K>OiQwqSKjSR96k}Uvq=3gi@Yq%f~l&XD(36!Y(Hjm0F|-EP%Pgx0sEtoo16Yr z2UpvjDZ2U-&6kw{Tbid?_H}F#VOv$$Mn2CNUV$zhmmtL=##w|O_mQbjbQbNzVoB%) zI>C63kR1!5c#ec!G+p1+aw88TBZK6{|M8}GR+CE{L3Yf8FHePy_5>1Z+n@Qy&x($A z*vyWy)f#`vrEBi}aKmb0TJ# z55ako_B%BuN8VOoS^v7UWZv8a49K3yXEY zwsyS2+zr?!Xx}G1!icPAb)mCZhzC+6FF|e{sZ8mGn7x=VGijsIIUCxE1EPglOpr(u zmQT-4jFA_kIn82BS1M%*^6Z45eUtXPb0cQ37KpWCCX+SKlN??Og=*nZ$DGV~D5TCW z!%zY<>YE2neN-Qijjg^!O}`^U$xzPYzQ7t^IJyS{n96zyu#;PE=-Y`W*fP!kyUc$)9Q^H=HZ^EV1);TEIS2WB2RVRK1RD)st zWJdM9Z42+vmZx*kdoq1~W?URuIq-*i661`8)&RG^7o?ft;@STugG6&E+P(oEGAis> z)f^5Em*Efi`+HN?{jI3`9|x-A)gK7>Da2-&IBive)2-|;Vtu-awkT~ugnieaXTKH_9lF5uPek_Qx2~_BQNuVC_xM-#tkQ* z49B=5az9$YhMbYh&chiwnU1ObuD{o%fK^oG9}Y34-Wf7!Mrok7t-+LAF@1@x;F7>> zH$Tj#G+J&N?5&pPY zY|^ys&M2-QZ%6|fIq6McjOB-h|68@+y_VgjXpc<=$6Ow-Pi-;8W5-!+-9)It450q! z?0z-`_uy(ro&*jem7QS5%y1cWXFng?yF$#gVxug6Ma;Vhv;D_$yYUNueHF7=EBA&9 znR(r3A`3BOAt75$0$Iab5B}zG(-);I70#XSPq5NyFBCDF@q!RN7ao0*XJrr8K_raVK2Ys4@D=W&*Y#0qovh3$cT3PeZz#JYW#_ zkVTOjAsN6!xmko{WO39X+@aGKjm)!-9L&C=nV2m|?4KS*`w;WtYs>3vC5G=Ez$KAb z!B`f!Zh8K~keDzZPDz~wjEw=6#z*J^W??fr$HeUu?RSs6_s;Lac^+`3fGdpW4o8SM z9PA|s5MH_473XD~PZ*tL3?K1Ykl0?m7xhtI+rloVlGKES2ouYdn;0n9!+;h{mZw%T zBSv|6%A~(p$P8e_EL(j=J0V+;d>wnd7Jct^7hadWjEDegp_he8kU7-Aqhm8{u+pUn zH|BH=znsz`94~PR+=BMI=0p6gAzrpBIxw}=Pr}4YgUna!S*{!ee_-Z0K%(6IPOn~W z2^Z}s+MUT$To$}_F2(Sirh4^h#sr>}O*WON-*v+w)Q|tdWQ?{9jg7VQ4fa4#7u>PC z`eVBdg?LQ@iz@4L=iPYUUy2X!B%#F&+c*zzIGvsIz|oIJow^Yk4|Bwugt< zD$8m}S)6)l8i%3FCxq&6YFDgd_?X&rsm)m&JKvxsdn~uY>^n3QGhD)l|0s&y8|z%i zfWABnz!}V^g=@O8mBT5RG3y#P8urOf03REV5Y=b?QW%V}Q?@z}?Zge&e)rL|P2Ie{ zdb}-VK9AqSWax|aD-RNfoxo(i@zAYtU>_%{lc~sAz-HiPr-`!b&`Q{F38&+7^LTwO zDlX%f(p1ciX`ZokcKpkb`dB^$IbUai&#B#WAqK;^=r{T%V>=aEe9Oofo(vfr8-}!b#i~1+L<~6W+)l4!h=u*8#dX0&@!@ z*W8A9{~0<4p=FM}&F))*e_(L(!i5a(Gr?n!{#w@h@nS2<#S7%3AqBKj8Hf3m)Ve3vFQIEr}`c?-XM$+d7Bbfgb1Q0@pF8yvme}@Y5DMnp z*l@1wMt-<(7r5!ofZdt41D|QXJC^Oesv3`rT|qad9*%OjYs+Wx26D5e(l8j)ntX}` zZR(|R?AxDU@dmMR@Nae$tykW4@YZE`u^hvT<)%JEq!FYW|7naaoOd4F%+zurlYC&0 zozMBiD4&4%e4l_%+m`hi=0BK7+D9$-)RL3&NQ?&mzpwr7cCRi)J6)=DYW|AjF!<{H zMfUNH+V5I^=8)_0ZFoI70?Kqi_U99rygE^>gy_F7NU>0!FED|<6z<=e_A73PwP zovw>1feq*kQ~DBSlN}jAbGv7VP%>ZX89n8Bpp7XCeg304b;nCx6p-deINaj@8lZBP zyADAD8zcg?zJ|2KT@Ob`LssvbywQrFa9*0Q`Q=C$o6q@;^v^8+%56w!UJ)CeW%dP{ z>a>Qt#!K;GZ2FE98$m{=v^7Rtcn!XLa}~h7$SERP->LnsE@a+=L(5O_(DkHIg=vbT zQh5RmR3V}IX2F9XFs9*-qm&C%nx`?E+AM=-KgLx=jz2U`&Eq($Zw1lzEev$!iD~v7 zo*)&p^muaV;cdn1lXq(BdRTaf!}@|;S=RyxKn>$o%v~Qu;wchdb6?c${WK=phTIl! z#NsIe7A;IpGLauy#B;RY^}ISXQ24wmyN(YLtps9q?ROtVRh9L*XuX=(#|L>$&(VH& z=jICMhqC8WrFj% zIaD%~p_q0W>_@Y@4h5NcRm#2lKq_WwJ|`98q{4_ueZTg*ieHl)(|SXm^J{ zV%g6g{<5yc#P%lFWo-2Ib0YS|(MRGw8601Ub{c(CuwkzYUU~h6m))?i!0=~58qA&w zg;0b{&q+o^Z8lq2$Ws36f+~W?i?ETdzw@>q>L}1mwVL2gzdkk9`^CG8zrR>9T4gR_ z8U=H6VZj&8g}F&5{}HYn{)linlJ~~4n{!;^ikQ4uht*Z3rr3)f`5oE{~1) zkHm)aqlHiz?_ErQWj~x040aS}$h;SZWJgbvS+9f(&l>ihf>M^6 zb+ObF#N;I!aylt^NMS4^bHCeFw2NuBcz=h)Ma@BcLf68u^xVaY^PAUj^!R{B!bD(I z$+sC$5>t*pT)Bj>hNN+nPjN{4RSdjPnnGRln+rHAiL4BB>3H~}zZu`JIY%!@(YSQX zrA4G%K_vO@*3_q?_|F5pOVM?Es)<|1SQGgw6Gzs1JYQMYQ>pupsR`K$a zC`0Xxcs)=1-CJ=g%By_ZJ0|3h!z?mR5X2zr0J0!65rilLT_V%%N(c}MPx?~!^0*UX z0V)EpvLF;z7Rhd*Oe=%{Fdq^&vdmAN2`d^e%c`Q6Cm~|{rh#eB{L90>=Pwcrd`)sI7T|C0b+Qn@UxOWUbKq*+EN8?0 z+yq_IRPK4n$SVHa#kfBSO9*iL;;@{=W$>-0H=(hVZ(4&Yw%S`zNcD{5yN?y%T> zsbckqumjdUJ;9rv45^{k1}jiVdrWpnFBnT)^Q4W;GIUi`O~elv(4~6w$YLJ#VartR z{OqM^WXj0EOZd?wE60%NOxrnOpq^f9ZpndI{)RW%l5N8*g=z@>-#zNvFTxO?xH?Hk=5~XC0>bBfwWKD~$G`ekGiSMOxT? zBz8k}@28{~7CHh4M)nnZ1rNMy$nJn_D2r5e3f`aaJGe*&#T zwgJnloyS*|oz%|7cfg#W_va4m+FTcykRtP5QAazY$;Vt%>)?@b*YRDCywE2MB2h-_ zhHm14k7#NclYdd?k>MaTm7y}&R#%HIBj^%uQ|iVVO@-CKO`T?g2Uhm3&#vdrNDBhV zon{;2MR)onQ~FVMpw5(oWXZYo))J8DCzhSx(P~ao2wG5epQskmbjBex7@FPX>lpmw zz*vvf8p)pC7W}hs{VNEp^bI)vq5OzFel|I$p9UVURN{hE4D8iRb(%7PqZY+=QkeT>Ar-NYe$sxrCIq(o8NRJkW@u_ig$5D zl2XQ?x%HyX61@Ap(vrkEY(>_35bQgPqvk~3HJmTx! z-_{0DbTJ5YssHgO+1GoPSGJ^;&^&vYwO2eu1TTs^By=31yy;g?2hdL7kceue<|vPa z8%-8s8{Kc`4yYL}?;o_%Doe+4+MlMnz9o0JrxEuHBt7>#sLa>cjVtNPia%v|k&jAk zjM*w?b#Wf^$;glH2!mlmfl*3@V3({_-B&tim^WCq3+vt z_KtmsSyfB0Yd;0Q)CTRBK+DCkg665Q{}Cw{GBbt8NXcf`$E?0k54(Zd*&fO9tRB=F zT%n9Ku_H@zyw70Y3x@cwVr~kJN(?qU!YCNQ@LzoM$TyP@>d(wdMs@ZB0qSy%0%5a%S$8j0{rp zNb{rAUFT6cABYlODnjF$ALiipkgYYUGap--9Z=e)^_lkE&=o>rh2oMDeh7SRbhixQ zcB=4B5m++fC+PlUrx#CpNvvQgK>vC710}pf{A+qYOHhE@o?fKdhq{VEgsE#-=*BCF zw04w}Vdh;@dI=e@CIl?qF)Th|Ypv1SQz0^BY)zdn>w{P;JQ1rs3XfX2o@)EmRnzbU zDK3w+thURtGKWxFWsI@<#SkQ_(h^&H9J{sJUSA^U1QPCajn5CAi<%gVa~NM;6`C21 z0d>S^I=r^S=V^=UUoRX$l~l@WM@{7J|9GkQTQX9)#uY3R-Z%VmSqxfCJ?OBrdXT6m zfX8}RFg1wcVAF!~L#T_t$tXxIr^(<*ucZR+#+4!?ereJP3(BZP-~&@NmQ zY8g%6F?>3Y(emIirZyO0KZzC2t}iG`(z97V>^l7U`tR(}VfN-)x#TyF)%WpU*6Vqo zlE)w3?HkQAfRl&)7_|Eiaq@11JmZhzoquVJA@LoH5MdJJhb3|%M5HTtVTcT8Wxe4| zVH!bmse*M{fRB?K$H@CUJyQMFmy%>bAA%j)L&7n_rR7+}*$l1+WKZMRuXhAmSDl0+ zm5Ow;#X5+HN98Dgi>Js6=w>wpG8;!9XDz7o1DaszYzFaf+2q+GyFhfHxu5!eN<-W~ z(Rb*jz7&5xwp+R2fZYO?U$53P&)pAZw5VxDkE z#RuH`*th5p-TJn#iPBjGr?9n?FfoT@d}+^2R`5W6dsfe4DPnwUNY#HJS~y?Rkigf-*799q;&GHEX0aaC95N0T z8V}JJ_`<0E?%UdgCJj;264O=7_RXjWpBKByc%tVF6WCCATG3Gyu1sSBHVN=*FG%RC zdWa>DtKmVsL-cp~F-QMuKRfcm^Mk)xfJV#6BmK!&Wo(iRnO8;%2fE-sbsZgswU|t^VYjw2Il%3a3NW_VE-2> z)Q?FI#>>qL7M-G+qC>YG~;HloeOD112p|P;z1+#c1K; zxbc-X(dTlCn|&$DDctgMMR})m*G=TH()nTNckToU^<0UrWKoa7qtR9Ark4hqNhj`O zl7uo?zEp&VB+qrF3yCx7y&EO%5l|u#iHGRb)QfUGE^uE7By;n9d-1A&sOD_3{&Y-2 zcFpK7%*5&$y?F7Vp*%Py_?N881gzjBX6fg?{s%=UTUJ&lTGA^%842lwkdmpPBKJIb zq)A_;$BiyLAIjkiO6W>-N@b?eiXP>?|C&{BPCU{7D?>Vn&-kH~7 zbk9knYDvmH2J1c=L8BHgCEL3{-Ng7G#GD0WXt@lCnzzA`A}-P!@RK=<4y$QD%-5+l z&(l9XftVH%Zry>GS;Vbn z#n;u4`g8T`+?!pzc$Z(1SEW@a^%ZDaK4~<80eW-6Z6gFcthEEm!Dx44Ffj;-1x;I^L;;-s8d?x<-2Z1E!#$BjSuJ#Qo0@0 zt}(G3*)@{UUVDp2Q4uGbH)wEOLtkoD?jQmqf|{xq47uIvtI0?#e{E2DB9?Lg?)nlt zB(Q@W--?&y_e9R>kFnayL3=CsVerGbl?~ED;^dr{tv&bjs77Us=5Q#gFNIuD4s-ov z1nb2KqTFUlJPS(A4?N4~{eQQq!N-0WP;x2l3wKbH2gu@ zdf_GcfX=`9E-F-xG2-Hp!BnA75<&mD*)tF~LV;5`k!n=r4_fp_P20_Oe%!M20d1!6 zt&HsO66{Hx@67c;vJezI?7nEjeH}5r@dXj|W3V=Gdcnx#&kP3-(NG;XW*@r(*{|)P z*!8)KEig)KB%QGM<()%h*pcY?Iosp_HthUE;rF2(*Z{R>yk2a7#=2I_%P@@h`_DaK<`?xu~(e2etg1>U9uo) zVXhHMx<(cgY{MeDc*e3)8*x|M!B4%`tOn9u`Fg*#%Ci1kPR^A10mB}9j)xfKJWQyd zh3pIf0xDo)N%Re6|K^PnEjLS(&djChM_2ib-1((1j(5$m>jisl-DeanP}2T}2#j&* z97?2Yo`qtzIfzC=>Pz+IZR9oQ& zL;bhVQ~IID;4JwN^wuMY>b(q1mk-@+4=o{@^vXsG z12Lhf?Czh$j;2A|wC*V(S{0Nz|8{d;YLhAYbhyDYD|GN(>7|3Z*x)HckU&hoM-j7< zO9|?r20e7(nS)m7iwA3nG`@WKSE=+d>zHR=?Z-vWiuj!R@oZi1I`j|$Ek3m)*ABmr zn2&4qcya$+H!*u$(=63wL>8HYZ;Xxa^j69n#8nL4rjP|}3H-i!$XUdx{Ya>qq*SNTWS&`j7xjDY z#{fh7=Ok;l{hl`bu-r+TM%?X!GgO~~+XVcafoB@gt;H5WEQ(ygJ^^uc%a`};Y)mVA zEq;FmRSW9isFBTnb9L0rEAsE&_ka4^=NKUH_WOIEaWplUr_%D*O`3rm^Ng(=?MZIb zh@V@bYsb$EbBu4R|8wqd4~n<-9sjHQOm$Xh1=Wmv~9pCUt9?&)pF}FPX&>>Ht|n{PwZ`{ zya(v21IqFO#IccTzW|o>&AB!#-7;Smw)<+@3L|sjMq7=x;#j%u&ony=|LGvJks_{O z)7HrQl6L`5*^JcF-la?ZBYpkWz?b!SNgH zKN1H~dj2mNlrco{tX}ALn+SBZctD=-Z5kO@gkNCFyNWbHEc$vD?!O26-+ZHa#{01~ zU+FuUU!`o2bwT73dku`3rwp z6CjJ6SO1hdHjoc|5;4O!H(B)pRqVU|R>xa-e9gYwS-eE6J9@dPrH(pCZPi&<){{d6 zTf;9J-BnllksaEtPvhk$*n)uHKK`}U_|Qo9HlyQyM+??K#{o(Dmpx=yvL26{0k7~l z>uIz@1ot9S$G%9rwiG^}&wbLmnxZ{)HNyQ|??UufQ!w(((s{N%Cw(cm)V$U%C4u)< ztl(ZE>}E&J=-%MI&*1##>933OhR>iq5Z`}xpnET!0v3ys{f|q{vVmWszi(Gca35cl+AD+MwuxNZO9oPn0-M%) zH6CQiKx(1c3C)n&eCzsd<1|)MOy{RcU4^LY^j7y&jIEPi=t8%cKsV<789G^oavMME z&h;N(5~(SE*0)&4f6&aW0)wU=nw{QO7u-_qy`})9o9(1H5)|V9JbPcD&6m7m{^V?R zLUiW#Cr7G^pY`ce`gbSo$2A8isG@?T{SrvLJGVK~PZ0FD@q{7#Api~$q_}+Dado#7 z`BD6YNoJU6w`$ z#G+L9vxNOIoSmWAaR2ag&5;>M%R|4JAC6s+y;wR^sn~XY5xr0XkJn91doA}lA)2o* zg1k7vKf!w-Y;$cdY>`l|(Mig;{fCKSZFh25y%UX(`F^I?W)qq`{B zg6GhqthF+|E|92~#RWw${K9ABCjrO}&Dbii$0zVgdx6ofu?{|9*s%WrELPG<|B-U_ zN?;w5&94t3{#h}$z*>nB(d%Luss-I#uRaxt9a-wh`}6O$D{UPmxDfCJAPU_ z53f$E51ErjC+}}o4$KUV%yZK4K_@S0R;Gp1=lLUw@@O?7glVCXx=tE#@S-LDh>|>7 zT?k?3Vz?>1t}y|;ZoaQF>H>fB&&6<8Cyg;*<>)2;=9I;7A9xcuWr?3}%t1P@r97hR zW4HrQ|Br)oTMM(OD)RJ7$&@G=k^@ls+7h?I34JnIs;Q;CSd?rKUIewot#U#iO_nNa zDc=(%`|SAtitL$H;aTfTh~Z7(yreOPNjhmj;dFaoKfI_C&YmhVoV}l-Wa0MkzLKTj zebKAR;XkyO485e{>;QX^WV9j%%~A!chA$dPa(&ge#U4UZp5a#ASF%!gME@L{EOOFH zLER}lEoWQ5UInv zOwoaNDcxv_62DVi#R{KsZ7 z_MabsD_NJGftDJOSp?>Wa`32f)t7}PF)(QorIU*7wIWZ+85)W#akJ2tp2BEROX<6B zmKwlWn|sUAhL%!Q-=sh%6`vQAhN?5W5W?lT{cvmhkI5@Ju4D>-T^ma0Gk zZD`1;oxikDk{Em-PS`wU|8F2>vYLPLS{PFZmS^|FNjhocR&t2HBq=+o#977sscI>; z(zVnB&Pro3H&mY4p%LlL?>A|l$Bos!itHw(2FFaODDDJ7$8C-pt5&H6K3GEF?DtC-5d@_Jn+CTJ5PY$ z>mbUQ)#kJK?A;`E2Dt3$xLQB=wC>RZ(^mBIx~J zeP<=MQS(2Ok=#qaFLI%MOUdA{-1NUf4b=olKoe;V=Hbf?)(M>dz}ip=wgWwGzC!i= zsGrV06E|zoru<3cXUwC2?-|4->iY4|1*GbK8$YgXRohL%j+;gJ0y+6Xa3my%G_qMq zP)_C_gkaKRnjo~mN?JE^WP9UHtr4{3HN7U2yEE57Y6{byzoWJ zqpS+kez(R9d2G;`K^SiyQrP<+VW*&IlM9Wh`;hr@<0srqcA8~Dw2E4U(kz(ap5&um_T_>9oH0C{UoHhUr%U#YRr2woV^XZ;$3|h8E z*4U*xJ~XH@DrTb^C^ccYpquxxpD7J%JOi~988d1=!}Upv_k9Sb;Ze#vw(R&AI}3Eo zO0&OT3M?~`wdnlKlA!Yloia5`dfBp%i^TQRD5opyljgcKJTZ&iSqRB&2@xlKJlw83 z+o`sN+$6Pw?|1C3V&_}kPCcn8M+ch)n-LpD;%-|D&SU*n!UOH@AABil9frn|FB!TC z?vhghh>>m_Y1|Sq8DnZS>>iQRinyJa5uHixfo|bZQ?g8tvHQVcG;iO(DKQ>4=ME8m zvy(1(g&joC@5+x}|1bN=b+;p&>s}spR;V9zaS-$#q~Re#h?8ub!=Us#_kxv^N6o{^ zks~0ap=v4j{?!~YP1qy>!=z3$LO&ZM9`Pb*J5pjl!3WcSY2&*Y^+$wpTgM!z{wZN^ z;5?Hg&$4MhS{{3~xLEU}Tuk~51|YuR+%I9FdIf-XDcGlponk$cX0C7jDvxS1oRxBG z1z&?cFvX-eG7CT(bjbhQeXm(zHt1vpaWNRvEp(2!)cBJe-?2qK+?`vuQO$NZ zucqa0nz%k_9{+vvgEHK5Y)HQK)a2$R8VWt=ecizdW`!RQ@&&(8072S2=;^tA$qBJ68Yj>5Jb*dfl{E$-P<6a97h$75hL@3ng)*(q-fy$5N1tQEE3?!gzT73rq2-FHx@NJ*zZlcDq2D9} zGVz$>{gDy^jIp8<$GnY*2(!|6+QUU64kCP*S`_MiX>(Ws-+YXt^FRC~%p=(@FQSqC zkEAXSCq+7Bt4G60JQ8pc0#1CHMo!8To2J|&j!A;C8FlP9#&j*AOg_A#;tw@=#Su*v z!YmT=JaPoMs7c2wRq_02sjize9F3zxvNi~FN#Jr#==mBn(uANeFN6rIe4g0@`YZT! zK8YG&(RUdI=de=|7&~#93=MS4+&h!3Sz4|6UtP-#GHq#LHL>KkMVN5CD%Yuur$KIF z&2N8UHaDF)wjQNQ*m?vxicdZ=8wI=#ACjT@dvDQ$3*a>Vfi+m0&AnUCpsp0e9|pft zX5tc65L%Ase?KJ6bGRp?i~Q}x5%^?In2w6Pf-bvP%DbSyFzPL0(2Qmi_?|d7y))#K zdF5o>nFV?M*}?n^?YreKm@+PT!Mt85a%9d*4mvjG+_+6*@6HawmP7dXn-O(vw7-kJ zGrG7(r_#y3a&+*Uoh!Qz{QePlP0+KaXK1`h(d2n&YXdQz&R&;~`ekwB^#Pt-vlR5S z82r4GjxiOHJ(Q5)*HSZ8T*)Jc=SSw6jL^wo<8;qA63{@HwP+^nHVVMzSiTS&r4f$1 zm+=&CKQO{^S;m>X<`&(0gj(?^HWVkSUTh#O?jZi-e7#M7eF}bgsLg%30KJ|C2R*pJ zKv%O8FSkdaG{~~w%h-_85dfTwLC{j8a})6sd?3MMdFfK{Gmvfo?D#rl-EuPG2#fe# z{n}>T0^>G#ap$J6wYH$G1TH6{F2e*GO++k9(FsiIX0#U=dY7tTk4Avu0wZbtPXxqU zlU@n+L34f^8!}VU)j!rjOf}n%&@HI&T&>P6(}8q1BN^{6)^vNbR!D7NYKYob`)Ot# zF4&OMEm)>O!_9u--h+47i1EM)GUx~B-xEQ+pJD}TX&B}C=j-Thl3-y4SGHoS8ybi4 zbJ%FRDu(z{uJr0^bG@VN;vBM8t-n{hywe%QLK;rBDYS+PD>44sK++Zr+iYX^ejEzA zA|zWpJC+-EA=c-l>S+!7F+QW}C$Wl_4kFEf)V}{E4b)iEWulkJ;HMX$EjE?y-wB=R z?1@2BD3e<6B;e3cqw0IAACA^+m8C0=`|EsB$m8N5ULz0rYYurVs6Acg#BL{ZWRE+$ zXh}2a;?KnS$=@-4q1;Ip`;$Nw@4-|$d}2Ixrr;JT9e!vi8B=foiQ~@h;po=N*VnQij%G}0887< zvcpzvk{ch@YtfXODu1HeL7$tlfFOfc@g`*Zn%r~ygAiZ3PCfxKX{a$1 zTkYG4N-L!<07?$<%sJH&(7D`oh8W&>3-yjD4fbtU#P$kJ&oCie5(_BRQ#;Hh&H?a; zd!Da#V9|DbD;+H9V1u}N)jYX}2yWVXO%Nqv!=57xOPz>;}2 zpCG~6(HKhX)AgD*J?i`+KXKgrWy$bOEMA;M5%d`xlu-H%vDM_6x_>_)5}EQVE7X5IfAMM%D>3vFvN6jfFJnend{y4x=|k`&eyA$9)cUv@piEGB#&%sV$C)F6 zkNHy=jhPSI^PGcV2*Dgl?0Cq2@rSoHZp!t;@Wpu2?eODb@Uz)8v&#`yd>%%$Cye10L=WwEo``P*aE_lT^ZtsZt`r&p48FR64UySJ~A>+>cY3IcR0 zz8UX*{K^d$yxXaMR~ol_P?=%(xi~;tDvP#&;4qih%REJ#Al;RA-^fLO+Ok{#AyKr# z>}*f7+0pyR(l<{bcW(^uC`iZ3^tuqlS*Fx^=*@D1d*Z(MffpA?xf zdZ|`1Twyu|c5Sb5PIQn2XrPt<@`v^BeMBPsd3m@k+h@p{Z~G(~@ab60N*;Ygl>t*~ zRcIo<|4IXGjSV~a{#U`3#?>^FhY=T$kT5a#FZ_q!GKdI%^7-^Wam+c5f(vJDJ zicc9Ux*;r2g$OqK-EDU~9_*?0->$EZPh_)pDJA(?3Xevxa7)F0b2b>ZZ-FpC<|kYx zFk46(>%PNH<1i}%5oMQkkVly;yU1vPzlhhCyM&4}k?*?;u!)!^{{g;*mO#a-yn_Vr zf=R#j9dU*#XV+lrCl5T9rs^AKP`)i(&3)BpW|(8Pk#*k_9PiIQ9$T}XuRJ(FX^2|~ z+VbK@sO*iomR1IQbt#Z9Nlxat^LIB#p)<`gnbht?b%a6ZxARB8UwbVzEE}%{8P{Y! zD-l*o{5UEyEkQD1=FKan;#W7g=h}2D22+UE)Css+72_QZoz3e?YmlM$qeETB2k`cX zOu6r6OHWoilRG95CFyYaN0fQA3D0kO^lx{g$l!SBe=pX)UZeb0sma=T!+TIQelquQ z_jTucU-Ty9M;UKS*x~Yd>xp+@-n`gr*ZKHhlTP~YpXYWf@i`h2IY*yM^_kh~)9MYf zw;WrRZ?K;ulvlIWnh$>3oF7+Ekod$%1Qh?6y)|Rm7xInte;%-kouxakViW%AQS~^7 zc?q~gS^--pCiR<-JRYbyxfPt0SF_jA&36Kr^y4P->OBsweW$)mAAcUBOc#n&tA^F* z>z`BW6Ac}WAPy+d^41)uFlKfNcj8tr%VZekhB&Xq>qz6Kg(bqnu&#Yrv2>Ap?}^^e z?)+jZS)TLyh{e^u=16iT4V3U`Iusr3AM%iFM%a&6)Ko{NL|RaDY^L}<=FpX z4tQ%N=z=z&U<@N6hFEs$SCJ$p>7V6(h~UgWgDTptIfgic=Do>=1t7QQMH~ZfaBEn) znOfnw;5T`ycI!hVZ|wadcj_x&l2+Dqy_4A-ea_c`>XR+!urlhU*X)(F#y1=2uX^RT?VCfEh&|qdaoBmL z1Br@mXJeAV8z{i5400r?jJCZY*J<_@;vRNIJlor z>wQa&#o4S=_zHI1f%s|(c;f8B==SAl$T#;sN7zk9iLt$>(+OO~<7163pg$=9G>+=z zi^q6*JaFA&ZZ+Z+U5PL~qw3+Mh+Syll|Eimq$_$`lH4fAKoXKFy1ORtAYgEDJ2|Zn zjx200whesKCZ|&(#EGv~Xr-MiUp2sI0^S*b=d7puUQa0cmN&pp-^G3$Mv>Y#h zUIs5u`?6jV^K%GrMyUIpcoxe2Kgg?Y2|?9S^dldegM!VefZzcigbk9tLtAJL7>S%5 z67;Y^*TL!2JMA=CNo24%MXCgFzH@j3U>S(URIOS>DZX-R&YDD~(lJmnTfv$QU_(+> zWd*Q`RU!9ge?Ql}YyTC>h-`o%TJP7$80QPX6SB0(i2{>W%D%?kBs+0aV=28Fql4ch zCig*>&1W4*dT5(OO!PM{-%y}QlB&R5O0NFBv3MM8Z3MS~^n%ZGznmD$T-N@Jl4R?6 zyzv*9eMx`2TCkG}Y+#0%Lr6Cldgcc-?0Y;*Q=S#OySqlREGE;LErU^=SuvNsRax3i zWMV0HkLWPXX(UP$$Bn=q%>NzDx2JzZM9EN5n(+O#FSqo~#4Q;_fj+VS=#1;#GyN&M za?gU-XLSvqxYQ3evpx4l_vfIon~1KTgzHgD>#5EdJGPv4PmpR^eB0qfZfoc5L9UK- zuneqH&QD>ZV2if?2mgb8GGmw5*5+FN*rnc>m!Y8g)0*B^vRgM3qi%+6w}0Z- zD?VLBH3!?C_{Vu;-$-7VR02zU_+R%BuL6vNTh=F#0hAZwleZx1IIfrfYHF|zlL;rN zo^2m+Wp~x151&pEMD}P+9M7Rb!Tie;B%L9jiGgi%sAJZcWG`LhN;uFgaEoIB|` zCYgTvC{Q~jEGn@%402bu(!XidYUl`wNxOX~Heg)6;n8}f9)>Dr=p4RImd#_(+@trFu!fh!%wkfy!>^J-ed z+8MD^@=6QAGjwg1wt>>Q!e8mvyogK-g-|!)uw*yI7SB6}@Q$={RtL9&xssDBoAfzy#5^;Qtt4T=x!#!lzrT;? zM03bhr%I7ph80ZM_;H9FXWDTEYpnB9`$#G5{K>$s+b4Rd=Ih5ge;>CqxkXPuzz?i) zCQG^lArjyXrm<0@E0@IrhcO39HUVkSkzccyjcxy(U6{$~+LGq(Z?UF^({kgyPQJp$ zMJ76VSAa}%IfbJ+h&t+Ax5A%M>~uIog$<;AonTYNE;h2#g6L8@wBLSKl?%ZxiCS+> zFMkd|njIaoEr(yLwaEDPG|QIQ7*CfRWf*bx`^6?|w(mI;H)@Irx~Zl%2X~ zsY`$=(Of+D1Y(wrkjYPqA}2s}-jSqBgAJIi0T_%Yw_H`0p5YaEaWZ5|eEBreShM9$ zL6`1d=>KSa%C+CSZvf!+njP+|c0hhzkEHg=?1-3q_7(%oYp3A=UEM5&sFxx{0B_GO z`qu(-oGfm?b40a}cL41Sg|W{K4`zrBzvHr*8BmvcB|*+%ar2V9)`&?4K{)`(`*#;~ zy;c1HCyw#Zw|LtN8D`JjZD2Q*5dBpY1S!Q=L++$L+l9JM00*VVy?~5UYYYj%;&Nr@ zI@X}mydoJN4n`z+VOXWp5GTB*m9x_Wnk5Z;=US>JpCED(##;;VZRDPJ$;Ejj?;PuR zxyFY9#3t46ly5MopZc7VDxDRwCcqw>05Vu;z7`7 zcS=eLQd5EDGA1ADKAB6$Bm5Ym{Hq8hbG$yF`la}r+M3y2;V!>}5mX`#?AGi4}%R z9j7d=1c)__N@s{*wVU)Ivw={=vHWZ}x}P1RQHOA>a+xq1zDRzidRY)Tc&GNf>g!<@ zm;@@z$=y5i2!uQE<$f&Ibc&ez3k-Pu+9*z~Wv~wHPI|`Ky9cX2Nc=2?2`#@$<`_>~ zz9N$Ooz%$hF6!YEC%(fY0ixW~DoVdvx2arrV)l5AzMybFEigP&4{jQyp9bTGxfnIP zN{RM(2|VtZC*NgT<*SX_FBl12!;`au-TEg4dLn!005;fPqdXAZ#{n0ehk!H>P+V?(DYS__QbZkHg+`O)Ft-;u{QhA|0Kcu9!vk zK?lm)jc^~V*4iN!%jlw?&-qG>$kJN2sq=K7rvpEp?{|*G9{8_%@!u&K;y6C${eH%i z9Ipr)vrH61_ShJ-ZXANrxpk8V(AQZ1`|^Y;=eOA@HfSYcQUfXHmiU!rcCmfGyW6Fa z*ON?R`s{jP`u9fm!1KSUeA%nn<|L^;Fz&#ZcdkcE?B76}N1#v<43wXKDD0JnJp3YD z$;vF6jhmlg@U)egAIEi+s9jWLrrp}!r(Hbm&?~ynHmo#zDFs;Er=Vu-f6x3S%Mcs| zl6XxhA8(7v+oQ?}cv)UN4~oJzbI~*1s$DeD7B(@&c1qsBEDG|3t>+rcgyl1PSp}_K zev(i{pBUQ=(@?elW^0T>ohjYx152Q?uO0Msw}gp=(K=zfP}&Q^AI-f+i&f}bbvKgD zp~Af~>^2MNRqSX3)cXnn6Su6QKhGZLvgaf!^HY=!#K}iB?P3iuIYNXD?dV_GBNstdir(=fTi(bjgwHY ztpw^vB$jB;|AHN*z_{@Qa1^QMsE%&_EJF0d2X6+xOT&t5h?i14724b-1M$N zn)98@vZ}7zK9A!Sg=1iX$^fiklBXdJfL(&`KH-fQY*O4A}9FRtN!IU-@aQx0&}J)t7|wN|9&nk7Vd}e z4@>;#sdbxzuZE*bPvFC5ItFnQ4MSC}BV^cK08*7sSgB(!++I)MZ2l$Re>3g-v3B#y z0|QO$oFZ5Ddlru^w0}EI>ok8*woa!!IwSj=IU=ns8rP}qcVvx>usyFI1$h}^( zO=aAam=0v4feyw;33M2geZZe zv=!9-A1&&igQzak@K$w^yIV>M13jz&uu3j``v!b=>)(}LdHd&2Q1_e5A$YdO4UE~6 z#?A@=r(qC@Y#-JSKNY1v!e0cO$5aL4M+Zt@!c;-KQ%nTtN-6J8I*AFZ(~((|SjUJy zR*ig%6dh$U=S)cay(_no{Hy9Z-g%DO>rL~iU*pnAW=_S6p)0eh%ux9@?H}cUy4-0_KFru%%fq~@An-Ej-z{;G{ z(CX`ia<~3XWd!Zg)_*>p5db{hqN8=UZId0=0^A;Up4&<{f+sEL2f!XIoQQpM!5I54 z{o6(rr%?C0i?{BeSLbo<<>r7Dv}>@@Lq4EGQPc;)eI8U_}$$cP1C`!R=yX z+Nobh^PqblH|foo-r>g-%!S;yXqiLvvJ`IhS))Bu;+(( z?L-%b!)h^5sx=}7PT70_P229XaXVTF248wELK=(sUe@D`NsmKaI6riiZ%KV|^8n#3 z0slcm<8tTx+@m1+1eqDvl|Y=IYNF^Go5{rqp0zlN@)Q=~zg z%uQ7Lh%K35lnz_My4*2OcOEt{K>$4bHbGx!;@&LS_F!qdq}9z;Ogk`Wvo3zlnE_ST+k15Kri9+U-9$YIay2OHpEICrz3~$& zZR=*5TDsK5#a0gX7=7}F@SXRspFzStW;e~BOq|||TJ{*%1dR9pGHg^@xnEFwsW=b) z4BHp#t{4uf$univDOM{06D8g^=-{^JTkdu4yIzX2-N)~aoo87eu3;`RlMW~`qByO~ zx`Qu#y12exZSEih^>*&L&r?-F4-OZ73Lcp^-qtKQtrQ&4T1aQ_b$MKDl07*AVwwTG zeEI5^TvJ9Nh)M6`T?fjA?GZ;JSE@_;(Q!AECu@OI=j0FLGOUzg4iunT*qv zBXkX`4Zr~11&K?@K&5t%dK2NPrqCFZ4e^<;+QE>x)<@VAfRRg;1l(NnT?(qYn)! zee%4z$e1|KnLwIy1$~E~sV4rQUW`z!UqsrRYkgzDpfr;KvJutgc@y}1omjO6voWwna zhAxkX0UisTn~N*bl{G!ZH&lkVUp$d0PU-A`v&f-yQB8YaG1*yMMWEJpu znS5UXS58F^YmWS#p*u_ct>WCyG=?PiZ+IV5Cx=T{g)DgF>YFu#*LWD&+{Wv3v?q=hQhmQlb-y#lmFWF?>ox1IqrdK zU0*L0rONtPc!bTi$4~5@)>ij?)|w5#0qajf3tzEE*CAtLlX1(?JtGaIN)JG?X}~RR zjmmzVYpn>q^cMM>)|D@I7$F%3=RW#P98|5@iG(H<19iT(pK!jyNWKbDGvPE2jS)t^ z?JyHG3ld|$P=5C@`g1G3YwNmHCtsNPKRna+HbSJ{jpr1@&u?GZFF53&;HvZyKZ=Jp z+1)DH?n|y-^MQqJ!b;r~Q5&*RrGO;(;b?%AHR7#nIZo(@h0y8>w&jGiWF;NO(JKEA zcGxAqpZGa43v6w;?tN9jJeD*}E?&ysC5u%_*BbLyrf%~oA(V?We7+?&#&pNz6l$eJ zSQO}p?y*{loF3J$W}4q*B94nvV~G400pS-E2pMi#chT;y4(^HL8}Q(oq-^p{{&Bq3 zUGLM@`eQ`~<~V(n<8|)U-BMaNtx;tyEJQxRyXv2&luT|BFe$KB%jDo^=k=9u-l{TJp${avEISm%e$7k*cW`xpEK`% zgZan!hE8Ssrqe};efzBF01FecPMs^Y{DjRUR>EI1_I{6++M<&&+_7iEi7h7 z_yzl}kM7Nui?!*B2UmKSnHtEx?mL=NMo4Ri(ef^>wXR+YvkrUrtUrL|q29o$b2DgC zuII{jm(wfI%d7S_)a9F5U~w=nN1ZG3g+?lwihrU$7bkHi`gr^hL+PI`?AaL0ix1t= zgK3w)`ga02WYC5V_~33In2gm*CPJGyC=#AbMacpXIk4_*`n2lPo!tQK_JU1LGIRE4 z^QK>KPlGVV6Cl?FtFC?zOTlp5+SL2K(4nz!{U%hiqH*zy-Q7ce5)|l5{79HJ-aKZG zk0yo_Idm=8*&QPWTMw>({y&z!I-+j>n`7vn9@nxvo>H2^Vz>92Zw8r(6=){N-Nfat&wI zi>!9<7vvGIR6bsH(k!f)z0usDU2-G)Hj$J(;fuF;iO2KPPjQF~fS>|Ktc5IUyAnja zT#~15$xnc0w=$K%!kyuljw3>?<*y%s!rf&jgY;zfllo+1!IAH)Bh=rhv)5By!mr=&Tcx)4kwBh)qP9F0R~c$P;UD?myBGK9aGx*l^QwI#9+*@`1Y+J$ zsUcx)o@(9{9oAtV-C7-gc${aRU*H!ykESOTevGOPf6VgQOr%PziPZ3U^<}Q;=cgc- z*>3sM?2qp?lpbouRkhN9i|lNyX6!+r>$hpzaW!zGeU8rWMN^uS4N2&@)3BokYX9F< zwZl8gOY3x|?n>+BT|gEv+6F~tTBf$A@~fxSQ%*$hg9p%w<+z<8jutXn-3$}B&z8(| zZ9s5szIKY=#D6zDA5Qx_vsH0wQJHp{4vfF*WYPc6E~Lh9Y=gL3tIHhCFR%Twe~Ipo zKmgzH*`I({cc*T=_%+Sx^6q_akJF~on~jFepEcj{dxMMbqaxhA$Mz`RYlVF9Rzt4?v0>)r2+S<)S!WS#(AJ8K^4E2@j(xkG%z_m?ReJnxn-UoK>?->tT0kjHPTQc4de zrS1)c_ZrDKMtAdEH4eW2bMZH3`|oAr-=A4#f8Y21-FdIs{P)jj@9&e(|G}U9o#_3& z_asL0&qaIh-)~EyAQ^S}C@6mm4EBSH=|P5g6tvWNOHDO{im#AW&c8LZw<9IX&`l#C zA>O#eE9@55?`Ha0te*Xuh==|}P#*mV870HR1gzg3BeS7Epo=X$Q)0U_+b9Zx9*8n8 zv2YkyC+;bH2)Mm)yIh0)FW;*>Iy(h$g?c;2HzOuNWP{76%-$JPiaeroN^edopA0-H ze!r^>#`Bff?-rCI@@kLn@a!BSdwhju%g&1O;c&+rL4u&4 zfdk1*hOQcdh>1z8BZzN&=IO5@t#pSKvJW(a6i?VSg-~ZTzoZ6Vdq(tc-NM`x$suftKy zD=HvO__t&)>TuW9t{>G}1*dr#@v7kP&KJIi+Amt5Wj~c>N>mo?MI57-IC8nnq-LEZ z866CND9L}rE#&i(@%i{nzb9WTRpZJzOO#mAIzw%$7PED)iw~M@DM(~c)%v@<=Y1oz zXjF2m417alrkcU*2k*DQSExm2%ZJ0djKFlWNre_R{f?+$#e0{Z23HYFPQJX?AKg~$ zHJ0#Wae$^~P~CyWQ3#KhEu5QQiS^y|93s*yr$)ba)|gM7-427AyrjdjnYg%0G8JS{ znL4CHTqIcY{cis=MFHH;!6o#C=#w3hv!ZLMSAFGGg|6>z0OK&&rs&$poo_r_y_Tbr zqf1Bro}P!z_Ip5%$xJ^gkW893W?Ov5R)S2yH`X{_$!>uXIA ztf1P!wd?wEl7!#I?U0yo z_`|cWME%iQ5ns-IhRC$G?6D{w^r@AfvGD`Ih2cBApUQ3lg$ro>PqBDCiH$)I3oa&5 zPcT=<>+aIX3Bd0#$>ouLuSeZFOlX0j0m75J!dyDPGx7gB*G|rS#qwttH5ac4Gscr)3;GZ9#pHS@l{kQ~4AAKkPvZHJC5JdlD9Mj}RmUiqXle#clk!^-G1GCuyBx>=?P zW}*Ifu=Bp_V@sL<6@}8z#|A%km69;=FJ8+6$TD8H04;IB;ssH zKlf0_SuK#M;5WPiow1WsYW2=a{8VAED+c^f{BY4U1+ZH589Poy1Dy!w7q z`))}12PpJ17}$Fu)#Ycf3{+qpgN^EibM}A zu;--gLcIVkVkus7q*~aukzuYu^D(FFhr0H#@}q+lM=qY6--b;G0}L_k27?5~teizq z6TPlvzG*|xBaKbNkX}~I-F?T-q!yjEYQpJG-yEl@KwP)q9ucyY5*Hw+vqeWw=e8y) zbN0u1rpcwJ0h>epgGsxn=n0n{#dg%tj>iWWEyuIf)HVIMw>L%hb&zIy8&?Lq|DGwV zKdHJE$dK%Q13ol#W?MM==XRfDM6Rq~?Of~b3K?T%nani0JNiUKaOu?Qwa8AO&OB^4 zOE{lBzw9UaZ|r1@IFf^tZ^i2NfPy|c<2L=wUHli`S2K1l==gi&p}fI|&6k7u@IQ`k zX+-4cKmJ)b6k+H7<6pv;xRHMe|Z;j4^(|^_p zePjZBM*drygvcin)er3T`hS3MbOck~vRh|*(FA#N>Cw91`1i}wU!BI@=L%d%d{coG(?GdKU%q_A!xKbDrI9- zSICt`88}PRCcm;mmhRxDo162B^9Aqo_=ro*L8>x8dMh!Y6A`yuWOJ^SUTg}#_nH1Q zy9q46MC_mcD!s!p5t^K3xWZKr9o)@xdd5r~2$(eQ&LFk)F-}hS`e7is%T zpJA>Rr&);Ivizbnf^NUSrKPN)&Ndl0sE8k>lc@qJy61&uNf#&?(Ckolwz$^tE#bXn z!xce6Q>nORxFcg@Hbp89#e#dg?DZ`#8UUAITN|F7xeYAWOreq^KT$OBet%f}|(kGgKcyLNZ zExQ&=G}QlPw}NN5KSZe%n?ByZ>FpLvtdRvXPC>ipnPlRD0Fl@R?Ec`Y7ckMgtK!cy~8B=7v@G`5XiAcqLX5nC)O6FK95 zy#SMYa3c6RZu)}BeJLg!g}-GJ!R9OXLUb+L?^8wXv@~_-ZjIB*7SvZYa*#w@?mw3= znjbPJua~Q3kYO>{f{9hC_KJJ0>4cSiu&1}9S5-d~$qRq!%_PA)_%=(HMXb7!naU<< zT!UdDE_>=8c4_5jdZ~s&-j8Or&sDTI z}af6JuuitWQ!UX68 zigN2pt&|bPkVyTy1(>-Gin=M{CG2d5=0=?oQBIgr+!Pl?W`3`5Lw9;a%S+!^?}02q z+oN~gkwvobW;z+BoHOFH73bG~bHH-}cBU3Q?dQE%}3N}8TgOa7hzzKA~_MbcIc z!+tMYfYLs_mKcl`^@`Ep8P@?CO(uX8E{R(#M$AL_nupNKpd<=6Wcspg?6$}!tZS~N zO)gg-*Nw%xbe7pNefr|M7E$$Q(EFl zUz`C+-6J{Z7tkhr%-j=4THPR_?PiCL{$P()SYNOvx?oOj(p+W6R!F2FxuaA>o@L~QpAGdUmVL;e;3d-k6>QQ zZsm%HnCRbVKsST??2>mxX?9HDsj;Qkyp$WHIW$USMwp4OWb1ZwFa8eA0InQ-|$Y&qY8MgnC&mlHLUxO zbG z^d@_@C37#*!EGv&0YETjxommG<6N`uhkb|2t zqEYj~|LjhiU=qM0EE{$pPielNY(k-|!D`hgM;T=EMR+jR+2|fkpYGhq0W86`QZw-% z^n&Wu`1~w;5xHEn^^^v#OZq^Wrkbe|zJb+p68i%|Y5n<6{a?V$1{o)X!Jh3e#eEJ+&E%`Wl5O;Tx9O~t~*{1NsRI ze^^75C{-pp)kL{%VKc=LQhBj^5pNw0gH7GVKZA{U$;!MnmJ6GewT%aui{-}_QjPH) zMwzF~z%S*U5OLj3fKUZDC!2~A8=k0>S6R-#$nFI9If|A9j-YjJ2ZV_OQ`OQPC%|*A zm>IC+mLDzR?Pem*jb3voL8DzHuGX#$MEvQqlYMa#wtLPF40B4{SO_&7xKKR5H~E8C_&xcq0C1mPxQz23*aig@Zyy8GGF=`>qd%qqdFTRe%G&y ziPEA6a+|2N^2fP)L?J67*GUed-Nv_-B8^wqgn~*ZK{}1zpUUmqqgsR=jRWdXv91GXS zw^H{NxO^9x;zrE~Bg1AR5`Y3UZk@fIrdDAkkT1#hA}T)nLwzPjV5(QYh}t>!#KzZyxRz@7!dK#vdbi>%TuyfwWlYY~Ljfzr^#M4;! z&Yx0RzPZz<65k|nKgiB~`wXoarb(`iZ9T$#9~8WiqHQ6E1NyN%Jj!TNk1 z*>24Sx2H*nhiqMt_Y79eXNU%@j?_UxRFQ9GFFr#yy*G8zLB=1 z;81bXu!AXVm$MQ;O9XJ=XR<}f2Os1q#Qdxb#ay=KYGtX}>?|R}c<0&| z^3h3_AEbM^$tTQFUQk6giXXYZo~rNokG%&4`U76Wi*YIl7zMwa5N_3{nSbqcs>VlUIX+78oD^HDZA z&N@#@wjSOqLed0%Vzl;X3WFb3+q|`FQFQna)+CPD+;wGy6 z?N6jpXRe!;H~S}M7=8N#?a)=`*jA|A9s6w+K}Rtcw}pY4=(jYL$XmO9^g)!rpVVdQ zpm}CviF_a33hHEW@Wxnb95mA5R=J-lg52%L`$+D8GAb4l<*{#6AvIaRrzz;+MjT(^ z)H?75RBj)47}!0e;owk!g1S2-DNm)^4ko=>w|gr5aIMy0Tt9f+szGW34XH#}k{8#F zGYo!p5mMdDb1$)z_2wVgCh5$o^$o4UD9Aoqt_ORhz_r!Uu}TEi1ch)5rLN? zq9;Lp1q}-{U2ThL7+|?e66PdwhyzDo)reoE|M6%)T`O82N;GXz8Uc7)K~@#Z)92SK zeV8|ce`B-?G`#NHg&oIItZKOXu?6}a&5F*}#u6hDB3{_q zqZt9^oEDb~G?{Vmx`gVj0D2*h!D5AHP6-}Nwc+l5T!E9hO(64p)zkEt)=njl5byw& zi3}8?Y;pn*5@xxg^87^>KBr`2usY-EKBts1Zv%6}+F2-j>4T0oN3Lym43Odcqjxu^ z4O*1w9U$TXLA>qQ$Y|jqt+`hua#OB1$Aj<~6zMp*Wi?!WUHF@t>*@GPxGR$p@32v8 zm$YKQ&V=HPHtN+R!!?i~yoIh;ocq~IP!Zp619yLnv#C_F_2`wjh(B9)g~tf{{+;f9 zJFE(gf$P{R=zw9w+^FF{pNi}j7Y7dth*D*M0e#h^Q&iQui9dui5S2{c9IG(+iDn|B z_`W?KswJV{ag8W?GkzqW4g35L82YO2)qZ@&aO}v?p}U+8p2aec$bXZPSP>|@M`;}W z@cr03`TFJzZp1gH%KzPB=JGap@bbYk!xi~@qL{UH6fUO~;owz1jdZ-BD_r-l?IPFb zpycNp!&OjKy@j&Byc8pZvoJ8D#P`IstbAm?$z7Hd8tGMILVx=d>XF(bbyTOfIot_- zRA<<*7WN`Lw-eFlm}k7f7WXB)8R6hYRFt_9=J|C@<=lYTyGout+%dPZnhOr zEFROvqNIBHzXxPM$FRR)kAA%Zs&7*+$v1&J7O_4^?|Wc5v-es)l?H10mjWJU4OO@C*#)3Y<`5{9j>lLm<@l`cjkoF2s4YZ#G7v5*k;__tGwm}6<`Nv_5qHF zVj*fb5~i16p?b{Zfu<*L2mjP-^;<3xDE3E%yT6DuQfaTcB4&qm_w`9aXY?T@XdS6D zufo4iN$bx@Fa1-el5%j^8rN(7JQKME%sVtL&4*QYGn3J_sw9q+Yy3Gh;2=}0 zrM2-X!qMOMhCSk2JJWd60 zw5fOE<`%Xx?RV*Tnn$%pUU5J@9hv*%ja_62x~pJvf7>5sJeqnWbHwRSWA-zS4)pbn z@se+c;s!Fpg-!aA{(@@}&RIBS-?@b+&HfOQ69jPaGQ zG?I{S=Q(Lg>$A6{v2iZD;3lKFgqgpyuAO^&JhaC@DREQ<;ABulAFf@R;Qt~RI)3z4 zjfsYrBGE{ixAak|6hMa*^+s{&rqxOdPy+QdT&Ih?=theYtzD~kUNB)@VLWbPcj}4Z zhW=rcx70kZX~&rbrxfM65+gp#=XM#qV}{P1Z>o{dl8QKpNUs)9>q{6t1Y z$}5&IuW5}jXcXPEv3DT%V_$7IYe^Ox`Mg;}Nq|?Uss~7_jPtY2$4jWy79ADBj{NUj zn>$aPKyMxS<+e^ss2Z>xm|{O`KAC>|L}yOlyBz-juQ94St?!M$cPDr=Ii%QN7A9pk zB09LXApVydpozDh_K093xp*!>@C~;u9GTY6xjF>ywUqM8c(;jCD*Sk})cd%<8LE*|mfpy=h(M2~`|!k*!ouN4Y|x~{f! zN^sk|KA&E=D?9?`Lp#u-g;lo0@C@!9E~Fh;BaNm@Q5t64V|COHThJ$aL1^Fv6>dpjzz zq_2S8>akMVW`uYy2I#?>B+Q0~!lxUI7NxQ*$JGQ4Z{m%n$8k8|?^_Q#kSK!u;8<35y5dlw z@`M16ZIzrt$LD##D>(_sJes>3)h;8kBMOeTZ+?(Ox2xKxlhlvR;f0))D$g&2ixqv@ zHQsdeFR0m(6mn>}9TZ4~>nFV7sz5`G<$eUI|I@f(ivzxx9u!MYu*P`Iro2LNojfyn za6m%>hn*1hwCpilJf@U-T7-Z;ZYK9V$xg!pU#|qoeu1~4+^FaLoMtZ)xq4b!Z+bVY zct2@~D!|wot3T43*4Oq*Qjf{8sVLi~K#+T%`dVUo1)>vFOCLGtSGbSm^R`+?ZZ8AJ@moSsPLdEzZ$h|zK z87grLfS%&?lzFCraD4rL3PWXd>al92u0>8UM441&fy#Co7s5X>6Rln(;R>-qScZ zW_a$A>d}ya0fL5Yd|sz4*GYUT34T4l2YFDjwHEmU@HNu88b=O!#@C&t3W~r3{!93& zIdkYW>3@zxs?7xzCX@}!;|)FGKpy#yE`aD>$2#mjuSgr~W^&UodU4|c$+Z~eYN*_k zU%R(O0tsO+`zIi7V+BLQ*S4b^);o>zEw*)jqqxiqTTX#3MFHcxN4EvN2*l~a=4<@F zvw%)8m)s~dz3X%!RugvOt9rK%-(Jx*?;OSsU74AoEkv3u6LdJgq2s3~Lxv zoKu7mjJ+*q?n06s?3}poiUpd4=$ z4;&+zFhG>FfN;<_yuAP z4_+ae}+u>kr2-n#hH=r_`b590=igcDUwTsiHCm3!g#5_%^yx$MG8> zO0Xasoo5La`F9Y;tSlRaP`;<+_}>wO^fX>5H?zMas=O5VEgMZP#x*wMfo}A_sJ+me z*p(^GelJ7NFo9|{mD?%#f7(bUNm)Cl()vx~rv2S_E2bMG!5ilBaxDJZ2uY>e7x;Hf6t+JOZTza8&NOdl?B=r)NZ_OY4j+Z}Zd$L_-iM5nguW?-|R zo5>9?Ci8g3{h7mv>?T}r#SPa3djcCjkd7`HSHBu5ywjh-82e9BZ(_8>3vIYED^)7e zp8XL97}Wui`^>0@-SdQ?>xn2pqj(;4hDN3f>~u6O<#`Pk9MoFY@}9 zjNX1J^uPE;{o})NQTy~k`)(22XP}IYYrvQY>zba!X!&OCas9LLH9@?CCwWy}n6ZUX za_U?6A5Q^0Hb?9wbF2~$45jQ5Yu*Z=WM|aT+aa<=qO16r_r#U$^}4)@@q=oPgwTuW zIl2lRrhhcoZ`Z%aJM~sSZjOGilq)$TQEw~5g|rl7FLmI}k@PHL*W!w!0o{V=QIHwt ztzXpJ!fhR<nJ^Auq&I^PVuQKOW%g6a{2(6XPw#y%7F50KNeKn=s z)oGI`(tYxWPrSa>Wv67Iwo%-V0R^->bZwf5#VHAmCXBaMu#7(c|8>N!=>*!xSI;Aoo;g8>RCmgKCUeQ`*I()jMbn|0iHsy`2VD(Gu43!iIP0 zweQ}04rB-QX{Hk&5bARPfPd9cltM(suWY>kR??DBA>D1MUkfr^RVG-U~wdw?gk7|UKrwpOChwpKH68n@#+~AvT(|HOF(HWO?^%D z79O{h|DoFrz+`ss3+A2w^B$biV4BdD{)`cd%g3Y8i^-$q)@}gXhfgCWKVxQ>+;SBN zqQJ`;w)$}somzp(Tr)V?iTzRiaUo=$$7H^`s5FWc7wqX50>xd(4$aVp4qFU*C@9hL z7)#}?v;J$M`S-z6r)bwXzqC{l5#{CO|23^m>h!-W&e!XpjeGqH?eRg2Vg%e3n0TZ{ zwfW|c?*CTQ&%A=kfAPpIRr%0jlt8e`1Ip07+_os7kSf|^^*PK{m{wkF_wH}wP%?5g zb9NF3DcU0WqMaVu6el_LQ-$yM1tSTu-8!+7Bupv}HkqZ?$<`QTiCmfucY}DSFq?gP z|J|K1PvOkP{2`jLpn?n(=}3d!+Y#s0vPyfl-Q$niUTgB-rgL*Gr$#{k(+jX^1wN{U z%O)g3GCor=sx0_HWtbfztVgjjj`0sCXB^R*@d&GC0S$RM{!z48E|YY&xwlyJl1S*U(( zJ8lIFhPI2Mw*cmVHAO6PztnWghr=SCt%z9sSLF{Rd_%DNV|jV{W$~ihu)ciRecM5%cmGj9H=6-7J=u7srDv$V4i^}KWBs_>m^Lfw_VxKCz`W~ z97}1tEaBMCTQVpzxNU0Gd!f45F2&V8vyw!!+Kx>qsJ6zh?(Y9v&tY}kBdjZL__dep z*O!V>e9W;*jSy z5ZeTrwCp1DOEVqlot6t`BW6K;`LQ4DNFOT-gK9n5`nk)`GYN|OFxM!42I@hnov1~mRE2mJhKrvJOh>#PQlyTTIGh7XQEoCg$2eMl(uP7CS3`( zq@OO>3b=p0zGC!xhGIF_t$!J-5f3q|hsfi2>(Rkc_W(9%rGlfGS$Mvhu-guCWThk) z5R`LjgODNB^2@Zuy2o_&ZF8r}rr|oS*F3((Fci5vO1QAX=?0l&mFpo~55-LKI)V3R zp>Em{dhR!qdj$%~D9SQK0lB8KlcK6N{-o0IZabi?|IEuZtm0r(i*2J|O5&To$ieZn zYM+WiU!(&&rd;UZjvFC@09vxN6 zO`UGqBgv;D$qFE##L&~)72BMGLCs0Fmd<3+NtgL$+i=^w+QG(nf@2{M7Q_bU$lRqV zfVKpRJQrKxt)%SlDe)Mf!1#gQ zve&pFuj0cKHm8-Z1$qifPnA7GD;9Pdpg@Vpb_InQjvXJ*trcVb4|wSKamh)~X*R6M z|H6wtZm*V4MXCQlWsZwrjgI2+ph!W8F+d1f9ss{sW~9c?w@N2xLU?>eSjygdPy&38 z**qQyLcwRc0O!2>kF>I6k_G*nX0F-ulGoppU9%zzgPvy+Km4NK^~-L6+^i1eB~wEO z>WIS1IC!D6w9p+h$(4VD7<8E^l-gHTbl@C_4ci6w8ohfkV_F@nFv*&gr zG*^il23gk97XG4WxRZX7G?Fmx*U>WHX=}C9Fl3G0?=@rvMSo>~Y0s4%^s^|4+}KXb!(-XQeh$5CC3BN!IEHOp zbw;gjk};VYfz=#*-geJkbnyR@f8_{ zXb*khVmXx{2bbjXpKh}h7D|S-lP#pR@$<%zWE&pQ>!=~R1gue33zvi2XL>VQbSoE+ zmuR=Kzw^SKMb~S-*5hRrSD)^az|akSto{)hWT*nxtD#(|@&MN4f02v!DlZ!M!hZ;H zmzB1?Yjc+y(DT%b$N_L}ro!Vrv47$J*)(Oka4u212g;{|Xn6|4K@zN^7;_QHqrj18 zT=a&?%ZehkNNtrgKzN?8GxF?>3jm{FSL(sE$zg_c<3gM}Xf z*|p%g29+_A+scLU8KijcgC!?&|LR|oYTJzaa2Y6Yp|vxiOeiVPS4xxTGcLu?z$kolPt~B zZuZl2$F&u&f8oP+U7WP__FDavl=ZerPRasmdtnQvU2RJG*C71_QT*a#p7C8}OYLQP zf|h@UB$81XYm>jA{7533$fZ^2VqYPM)%ZJSA)Omm93@1!) zB%0=H@WAh)-H>_w43?aQr6@vP#3J^7br!R3Exj5yR3WQWF~UOyubtB9hQ#Mxp)R`a z#Ek^xR~^N-IU7gk4{w$m1&H!nWRT*{Ano#flc!otpP0X7zd)E5^(b|UoGVu1KO>+k zAiDb+Rdt46k8;@@5HUCv^FoUI_O2bpUJiWPg+Q*+!Hd3s8C9DR;{{gnTHy=(P3s}r zb4%iu4&Npt6<$KBql6R5hHA->&|ZC0ip)4uUWvM{w?k)uC(1!-y(Ss(nJWjof092~ z4*ZYo#FN-ltLw_Yf`W^Q@#T5$N9TWAzXzB$?2Iq(-xB^IAo;5HgyvCqxMp2#oFV2Z z3w0HVh0k03=%@VP$ww~+H(0-Z7e{-+c75t}pS?r;9J)BVXXWkx{gUOw9kEd!K`Ix> zd<=XJ6(Y{R(HvDx?iZ7?%ex1EwVl70q{_i{HP(0djh_C|1z17}R+8_D5IQz(%Q9+4 zm^YXDyzUR7%{(j3k%n~;!eg0G?gkTz>>{TnImakVz6ODMcdN>|BKhlQd8=HXV=O*# znmNpZ2qofz_6}Oauq>Iu=HuPFNOy?#Bfsq&TfRNZjZUD}n?vOE*JoH;Ck3FRq~ z1=s1F=jV`fSgtbuTERR;<52Z*RuZe8J4u&q5|jdQXaE`fCs6PC4o_2#ynagJ!AixY z3|`9#A$d6KvoEiYS*c_agD~ zbj-`JejsnWZ12@tL6NRh7cF9L&Ix4Gr>E|C{QYwJwf^T*D_#n#R!0N732h6M-ff4e zJCYLY)tvR7M3!%rgu-AWI9VK1JyLdu`K7lLrqtszsT(U4&k;43hw@qYF=t(G*E>(T zk)9bK(QZ{elA;6Q&IfJk8gvNXwlmtP66fDydn3a@rCE%$ z7&5WrZZk7#LiqFt&D~THt-2ss$jIbUpxrfN-8*Lrf=tw6iVZE~9A-D7+!;@(%9cU( zo{M~|qh;?v^{#BS`=(rco!f`~Y#*XH)x=LptK4892zkd?m16W^T-w%Uo&w|F;$4#%VhzIE{z+HOa)xBf{S8Fr zzHWKJwps&=_)OhkRznEKXYRY>RiDWYJRgvv7REC&sU9KOy1(#3;WeN3Nqn$$53g6E z0kNjBhiMpN%9c%;Hu2G=vUn8+O(-XM>7|J&^rn&HZXF4hlBgP_TA1>RNB*xh$&LxqV>^ ze~f+`y2JeAIk15ClnYCL&VaBk0g95J4k^+ix_MZ4PR!KCzmnZyJ)6brVdZmZjXOyo6&84&klQiZLnsTHDSeY1@WuY>zkeVan};h!+A$NG=wEet9j`lt)@)t}&XH zVPBMIo>u$>-eCM-)-WP2uY$0Oa4JT^3Z#0$IigVAucg8~qWoXV2n7UxhTC0*2-UK{ zYe}tkKe%_20w%vigc#SLNNd*9>gqLqDRQO_{JNq}5c*r?b|skQSo6=A7=2>GUUR9i zx*X3eC~3NV<~7!N@4AD@&ufJ=4VIbO?5>fg1&n%A@nQ5N1}qTyZu!YCzk zbK|3b%^6lCYRui;*A-qa@FFJd8wvBENdEkTbuL^-t}HBnzfe*&Dz5NQn6{>1IlTq0uPkm4)JUJF)T3{%{yD#tShI$HlvANnlB*#6$5 zYh#I-dpZ0`duc7rzs!*pdXL<2lG4BC*ilwr%dKVh3rja1BSi@l?9bV9@1dqxqTUR} zHP}YYT2IlaQJj+AL3`7FT~>y>#R{O@7x^TnC+RSg&yOt8%DQo%G|#OQl;LxVcDJ=u zC+kBaTsnorhdMq)#GCdYIF z1Wub@>HD|l2U@7HmRKhxz%>p`##yb7CDR>s)GFF1(;Xnsf}|jYl|Rh^BXt|{)8Lzx z$mGYAV8XnI7pAcRUxJF?kq4SLx#fD}f}q@U8--a$od_*ej{vY#D2-yaD90jh+CmTU5?@!mG6$ zlzdT>!QR!eHm}u!if{4gRLuA&4YtbYPuGX8G<~BG?WRdDUncjb{dp}-kJ%|Eerxk} z{p*!1!!`uZTToo*?Q*1^L&%nYB~o%Ge_r3>9Tf6Vg$iLAqhQt?|`Y0|$OElmJqz2`?9%c9x4@vU5Hg@(hX ztdQyPTZNKjzF4anK4va(E+g@k?Gvb~H&1O?gInsCgjI7+X^0B}v+tiVbON z<|`U0i`*$HjH$%I>kds?y^oOsJX4G|?!@0Gy21t9s#AWykx+t(>U*u~LIS_g6CVJ) za;(0;PH_Mi&itB_^rU#{rn!)|RiS^0A?GdUklvA?2)~St_vR?b$HFu*AvEI`2d35e zd2C}R2GyK9K|b<5iDg@hH-GZnyOF*MS-?H9rB?*n_uH<^sslqTH{@UwDb| z)qimPs#NevWi`u&a_>!M{xKRyVYcfDBu4;Dfc1bso1H*ul|q~;IOB>j1iM3 z4sZD?X_sOE0V8oFXV;Ue191@GdFyJ@F{>#)rtd96SPg%#Wvlo<;_);^6xGK8d^Ix( zmSWt#bE)MN>;8awP>2mb_H%|>zw+9jVkFjpW~UG`uOT+9@69$CKbYFl5)D~6437!8Zic!3 z+9R!5KWtM%o}=Z6xt!0Gt8Us)gw#GuOgVTy#i7|m#o%*3QU6L)cp3F6+zvpaZ};hBo@8mZ7M zA^T%Z$(T^9`y1)6!juWl-{9jvW5@e7zAv(k`*YF)1FtGf&qWs}j=m>-O=++|7A6MXuF-IUm>TUeGC@Ho&Q{-aQ@c}4C|WY;!~)Z7`InV z+{TNNdbMGiW>Re0l>a>6K+Yag)I>zgA?`We*8($-S_m`~-}jqqdYk>~+6qQqas$|E z21Gpv9$!l;R~kDP&Rc%Ypk;QHrGKtyb)n+BQn?_aAM=Hlda6VSFp1|@(aXH3A}37r zOM6c+XFFTk232qXFp_FTLRs(gg?JYYS&IHBlH4(&X3$B1&?K*`y9y3)QoEm@%Rbk9FTfPPLh#b+kJJTNj)^t?Kxi8OVukT8p9 zs#>jOlk_Cs`)E+hRlavg>98EMp-qTm;-6x9Zu#|`1PVzZgRArLm;ErOxfnUrFW_u* zO7`>w7<$(ECj(m{P0^OSlG4wdhKe7vZ&CZLF=2}H@&6N?mD-+a8}RkV zEPCpIw|bwfX1}b-0+zpC5ua=>pw))^C{$PkKL$b!MvI*s{xtnsxPZ^BD{#gR_K?iz zVrn55VO1{<$~VqmFfeYPe@RU?%0&DBSo+GaIGUzwoIsF-5Zv9}o#3v)-F0zy5AN>n z?(WVm4k5U^yMKE>@Aq%_+UcE{uAZqn=TucMW$3Jzi3brzo27l67Ex7KW0w63A%vAR z!w(_ynw6%|)2G)Byf63({F}xx+XVqEC>lGx32kgt@0dLnqg~a+i(TOJv0!(KAOFX4 zQnbPqVpbl-O0h$$_tS!CR@_odhFW#PnxM(OURC?s;!8z|VuH2x$Md2h&Zw3?)LwRUx2`W*c8ER9=H zpsjCH!YpJ5W3?IebVD%BH?LWx=mC^2i=Xp+yAh!Zj6&??>6-oicjC9KysuMxxkWoy@dpPy4atviXKYV7!KCxiz7FM81&4}S;tcJ z*wN`93mNYjyJm3YQMUyc(JZY`%CxTA(lg^FV92V8C)HpFK{n|=v5h)~5jMV4CUToU zBgYC*sj;lt7Aa1fFm}rKzR*ib=*CF{>J_J?Wp};DIpY>DRIkmKgjX}-FB+idC5VAR zkZHIS^<)A#P+!I^#ii0i&)`na#Zs?b;OYk3BfaelPx);=I#7xNU+{}qz?dFeMKK?S z^h`-LVYCgKr)N+`xO!T?*dl`P>-TaFY4zqb{W6ai#XoS+l;Z7INhp`zM^@snSZ~7X zWJuX5-TPOY77Yi`5oQJRKMySFO0M_?I|`I+sws76Ewq8TH2~-O`OF%dG&xCY9%44CHvuz1U9W#;QEFIrYze=Y#Wg3#(XHPA?3VNUJ8P%fJABn)+xWHpU7JSJ@`vXU-zVD}>mDH51;y1Vu?u z#`pJmS0xzwiBpc~H5Fu6+hec)xi9z)Bv04@ybH}LYuFkw7d}uUa7fc*g{*-C z;*g(*&7mbyx0-~CO_?ky)J{bnp_oMJlGD<4iQVl{RurBA1*U3OI))?&>B^^fkg77l z$#Cp4mLV6gR%Uaoq4pY1d2$krLTnaU*s$H+&}Hf4EFhyU2jTt}uwAg_m>Koh61uN9 zeSxs1$yY_Q$j}nV$x4qws;>l!&3wag$nxYF;LBe#JcE=eDiGln9M~e!QA(7UlZqfD zN>`=al~2I0%Hs|r#9uT@B(%i3DkNP61I2ZV=VK9xmLx=wyYiosC)$e*Eo`xy;`gZk zsGs?Pem;7cs2-)dGStU{ZuVTT%UmevzRpC;Xzs=VhmeKXzvu4ZMJMw=!Ahet;WgN_-gLYTO_j20 zG*22&lJfugiX`N}iA?U(&3uj+4&UUP3FFKP*)oa;#7Rns`@kFpHo3FNQldCJosy05 zyzj4qXf!xJDY2=i*VlDr18%xB4onoQ_uWT7iDtcm&nNxQ)6I|T*iAn_DZkHm!q11x z&%;T<&)43bg^G;NxA)EMu+PU{KX8WxnsGL_n+upw)ptmt-_gzHx>lyHoYSO+eh}Xt zN@`{-S#kE#njICtd*rp%(1~8V{}rG3 zfH3?NmJrxD>?ros`e>A-lKSf76m{gk(rDZwAGRXH-%Ab6&5v z5SI0YA@^L)1GnPO228gyZ2D_}8_&KFsq0#5Ga+1U>|96=U zOVVekFlH%&f9RfZKZI36a^e5bC7*nWf<=(p%7y=8^Q5#L4;^hKh?%r>f-8s&#}nTq z2qBqCh*HN9scEBJzF*5d{(Ac*=!XI`Y#`Sks)F;nTzIO;<$C(aBhkZB=pE^5537jw zi%btH9jO!Wo%#PZ|AD}0$BJ()NbceHElzz43VCCVw6)3M_J^=#?Hswdp(TK4=Xu<} z3yuv4gJiYDx5rLl>*voT*`7cNdQy_v-cY#P`QTGr!v*ipbfi1OG5!MWUnO=o+K=N@ zfcDhUDXy3#KkkR12 zD@?=7df{Zgm9-hWSI#?IJtTM*IxjehEe7K9rgb@$i2cU}Q!~)(*}EXX!{SOdDKW8H zT5Xx`E-6|Bp_XCk@pjtNuj#f?NrB}_v-&IC(W|0YPY*J16+e!wW4@u@b#Uko&YRGp ztd^NBVOx%91u|5{zLp5Ioco0P1mO*493bez&~(#<>@=?JT+-P5g~hx&2zS zPF0rOpFv9^i1-B0uBk7?o%khl9qwc$-XzH11ml2+G@Mwf3ETwo%{}QK^AybLf4B?* zdK-k6a&tyfh*bN@QWJaiPt4ioMELhonMKLD3YrZ%-EY;Xiu0vTXi{oo?D??e2LqWdJ&zLd2yOg-Vc=mF4_0Zj$`q zq^nUyS>sk4gFKA2WQP*saf}O_95gjp{K1l!R7N5_6jLtx&yAxm00(GjokpS;rAdzA zj%7;QC%H;UEr^cAkEJ*@8vTQDizwIZ#G?29V{O0(o4UvA(a3)f5-nUItf@!f+*+`WM$V_l+hqB|hWm<`+rs=Z6jOJ}qf z-8u0;@Oe3P8g`FzT|HXDtltQQ*sw=`l~>xQyZ@xAi7}r_|CR6tfe>wv^6$J}vRmxb zgHVwj9~X$1^LHL<5<2dzq_Bvu-tMp)OmZ|EY2-9W*8jRphcC;Rz3?6VLxxL5QwC>ErIenhtq2=#9|*04s#2eFfFQc>j&{GhKP zBR{<_oQ>ibe=iqnghMsI`mF*t|2C6%0$pY<#1Mh@2B*ksO-`pUS;>;MSkKN*wm}u* z&V@6oHQXsM-Pa^^Fv!X`pb3{8 z35iX0xfduN7!4hm9sIjJrto#W=ohX8;J-oDV^9>tEEcf#vZ0t-DHJNBtT=>pD9h$E4gz^TMU*0>BaFTEQ(Gef6G zX5u7dP8@HB`_daQ?IH{k{4C6Q`^d* zA0m=YigVQ)0tgeE&JIsQz6*;;k=3^@T|>4sT0k}nUbYki?l`HEk)~%B+$X}7TFtxS z%-sZeR@X`z>Y`nSn(JXNMnxM`WjVX%4j7BnY75??717FN2X)zcdFjdvDezzt0LnPihzdLSICobK2Re^Fva%>(4h~+@l^_gsql-q5NDxs)g|#! zLJeh}<_J3=vQ;}-Vv0yvia7jxq7%~bTjJ`~Nf43=YD+vKlLH1PefG{L# zHucn8Sd2xJ;W6r%nev5+((E9?HIBh6@i914v6V;hN=H?on)qB?_?(IEr#Ufl(K1!D z9y7?98htU0Y3w{;IgF|Ms|FZc7}{_1p#6^H@3s^`&(I{5uS<&Hl65Q}08?Mv6*=cb zRV5AR0?xygJ21Hady1yoUG`#32e_r^!GF{?(BV(6yzL@|=>GvH)B%%HJiMK(!dC(U z21z$@YRj+LtL6<6>G?aNMe2&+y2Lz0gT<_fbCSma5W>eY2M-v{msaA!#Y|$QXq!uM zI{8=(SMqXyA7#6}&yNEwdSH>8Qr|*~&C93LPNJ=~3_bs`5+L6erw*QsIQ3g}u)Ktb zO9H2MO_DhE!=!NAQanQzVE-5lepI_4XU>mhN-iu;fj8_+ra?oR-}Hg?VQ7g3&YkplC?Hdjg?>%_X|wa7&Ev%GE0!H5QUg5 z=i`B)7+0PaLH3nDcZgvgZlPF3^bc^n5)u+pR;)0=abL9v+FJj^}14IJYB{sQlyQc^7P zV%_eZ~v55~`@_g;(pV==6(r+DKfynM@sZD<;^ zpI)pu9c-SHU~UsVbvVUMHo@aNTm^ClH9npw zKsAipi8eZVj>QuJ;7Wpvt$}qT3jY^65uhG^M>v2+G%H+V&Qy`sW>l<~O~SS%jc~b! zVv8gJuujb#!kqJX1~v?fXTGHwV9Oj+Nsooq*iZrtpNb>}P!(GW+Z}!`VBuP7 zpCurKA!_MSOi-#>7`)6pOh9V~FJp3=q5dFvZ=rKKg7UJ0ELUhLaBAT}FdC<8`~wxc zZrn`)SpL-5@|oVOSywJ6TjvUK#x8@M3}#VnU+*Db5rJj0TjdL@YP9p`~2|IL~yYN0OhSjh}2^nW;GusVF0Ub-_!q zqA*$wZ_rsD$Y5cmWg(nzRHVU7z#M>8>~;*zk#scYfeTn^wR30Z*yvSdSTHKc%O0E1 zrj5`R;a+%ySV5D`uy-|07=)X%L7$o0Nf*xk7RrL>2~n`m0a8gxPcvHZh8PAEs9?cVq*A2>0K8U`b`V;jo%6sBbOi<>^R{iflxXY9JD6{`<0N1mRjK$mhNhy} z3joXPG$p!rghCB47)t8svXi9y5sw9mz?5yD|6vz&q@~jxvh=!!>Llrm==s^Rsm7>K z2yk#36y9aXEksG9=Wk^G-7rMD%1?AX9ktrbE>s+XQIVxw6s8*+IkU&#B0XIGj6RlJ z*Z2;KY%)0kv#LQErk4%O4CYx_M)Vg(=o=QxV={Gp38G`R%q+bWx64E&%0$oD;q)%Q zo1lxOLfe4)g$)wY_E)8GJ%k8g?i&!eTQ99Mf(#Jq5NTU5Be+_-w-(-oY)N+%v1;Q`emu zF0u1`)V9Sj1;PwCMSAZMbGiO~1A@N0FvAj0Gztg=k(qpQA*{rl|C)<<8AO2o zuHPPgYGZOPur#>m=iF5IzFP|BEOq{UVT@oO_tSoT7;O9um zwdrf`moU->7P_g8Ln68U6z{e34xM9Eh7kiaM^h99pSS(hQ+N$YjpgZvCt<`2vdnlr zTD_tqv2qe-w6>^&`<2R)tSRP_CPDcRzMZ{xR+aGq09a_!e6VU?f=2D@#QzEaimKqIk;|U>;qR_WUSCt0PR`*-rd!!g zT5wR|_6u=_~kX&s)oE8O;*TUL|J)s)VDC zbv!e5+cZ50*E(KUHdVs7@Mrjv@t+VVh-xt+c{)HQjsku<@N}WeTeLTq*#3U)(dk=i z_ceXU3PhL7b~Co1@>OpXL!#SAbS)-&Qj6ehEVwS8m%mpjgRd#tR_@afXPrX&*fJX{ z_9fJNiC=;^eT{YQAL_@VDIo!Wmer?j&~GE7#^cO`LXQ#`V%nn~TRl@JUyV~hh>=w< z_8n^cqD2fB=CFm!v=3~w?r>WI|*j{X~=aR>1s`y!r(#gg2p$TwEoz$ExQXf zpz6t%h|q1qTUs5!R4*CC@Fqj2buouXhZQXj93tJY!L< z`>@wN?T<=quI~v>zO0NL6uvpRPCLR5>DyEk!v9hFSy3Wc^T z{TVXoyxJaPP8+}rVddbIe85uo!NK2Y<^`?Gr_u`uXk8OLdlot5*1!mE`IQ5mWlfF(e>$PLQ5-KGTjNHP#&B6jlsN@GINbB{&Ut6w&rxi-$N3%azce z$5osVF@X@Ku{IO+eB+HsWWO`gut#+@bd+cGnbydx^$*~+LVIFbdYqmQTDkh=LjhyF~$Q%tNGlLJ&wb*z65ls8Qjl19X!0w zn`&M0bniU?QL^wi{CDa{{RI$izCd+UKGK8y_-xW<7^U$il7z*)ksANzj)Usu9ct=XP~gJDhSjdvG|E)~9B$*k}=A3tIy#n+LaUO(!i zOn;iR>Dm1Sv}bO@PM!5m!K=+QRv-#rVw$ghJT5`s%DGMwOvLp+ZXL(31{p9fqc!%Z z-U9h~$M5>K1NJ#bFe+1r_8#^p7zeulY?3&Die?!Z1P!(-|M)%Ii1Va5?YaW8Ia2F1{h;!YtTH^PgJRMHD#W+EE3;T#Cvw1z{JNpO~Yh6DGd}1NvEbe z1s?a5dB}a$n0K^}Hj;PFz-VVhwjU*S`_%~=NAO^yAIMun8L$eiNfW;sA?=Fm@WCob z0aDm@qAsh>Qn2PCWO$rLYqX>TnlSOaO87k6)7CxOKN{9N-B->u?s`f?yGa;7zg#Kf z$tsm$hqffW04=}6)&8aCrQeQLG(Xx_Jf!1jt5}vCT z7lo4p(_oITp!BA-@TA77Y+}Gtu1z}T3)gZ{139#^#Gc7YV+9D180nR}E$Xfbcp2Ze;wB9* zhY-&RDiCcJ*?c%R z1!d>qIUUQJw#2BLyK+j%xU(UtfQ&W-LDz4i62R;`W?U zh{&r%7)yho*U1*ldsT)%ESn>k%!LI}{A8D?{6!Fh1b#;1r~rXCtGV-o)nl2Luw7EJ zbag`Vy3G-E85n7k0{@ft6_5TLdIj=jU>wCe*%r&NnEwh6h(x0|p{v@|)x9|ygp5Ul zmHR^5dwsVAFn6=MbE)};A|{WLjT@gxh{8oZ{N1`1J+or;0K%RbcZ|1_oU{}XCmjWz z)h-3Kf2uLRaIGX5h5K2y?hguGe?!w>9@LfPt?AI0b^aUS8OXMvr$4ZRlqf#QVY*)~nuJaIe?)x_1A^y&=tN5t% zWgC?6voTR2sd?mgmlpR$H6U{iH0L{rAYTrAkO0r0PMdTzyDT)dbk8}^_1l6Ig7GY@YyEE07* z1PbrjPc;&Fx&g~59oa10p@`N?jopiVu!a3tV_~$lO{91Ed>ETW3^&h6OKW7t;4_xX zfzQaN_Loc@{KXK+v**m}l|@`dVE&~N@F2%>jerC`ehEDP)`0(+b%6qG)=(N7@RT3c z)KO@H=l|3)fpyxvD9Vhz7C=Mfa<~}TpUsJw>qqh!!tvis$G>El;*1VE`uf%Os?*i1 zHY_bP+l3p@`#csSrk1RUG4dqx|FbH_pmD3r9{?lv1{|BF8Ffm zJ=6ApU}FVIjqv667li+3hq7eJ7O)*A!dwnQRzS43P>a;=45;L&<-hrJ!=%Gpm`*Qx zl;|t8>(Hlo$O){8l`B03NXftbx6Blu<7_+x4EthJI;)Ttp;S_C*DH)CN>~gZP1{2W zTNh(987DPgjZMd``c+jm=Uxf;*f|m}ASA!W3IE=>gEKTkMDrveoli`SZkmw}@JKPyUkfCiWp&HP^kFhy_nW>ai6 z)t}fY*8a`vT;oiWFB9`L?`8X8(p#NAXl&SAdBJru%Rx3s6z-BpNhA})@S99fB z+R*`OZ83y)VnE4{o4$@OO8_Gt)s7-15Gex-EIw#)MO8GVJqA25P{3=LC|{%e_%%h4 zhkl8qdHQ}~_})yA;ZA2UmI0w*Am0{TN;kqbmW@Dm3RYIUrOl6Mo6)693z_PLa zO_Lw19ft+YIYNDJH?e=m{2?M0J$c}q9_OV5b}4bzU3to#Ch3g5>HRE!Gz*!n>AvBF z`BWm3aWXk95m;|}>2;Nq^+qtTMb?CI9ogVI<*ZkCzq9#D@*8_hA|CzmNlbW5< zq9I@tiDV0?<^YPEu;(JUTQaOQG>%R1^4ya(_MHB`HkL}9Do2Augx+NSPAVr$0f&J# z(NJJf6FuSlZ*MwS$dAEPis2td4nYWis~)}mjrlKs!2`MtZ1r04UfdgVBZJ{ms?epv z9S#LNu!EZ+K9>b}Jz4aEWnQ5?;$j1P zAF2YKm~r!E(5smWjVH2%a;@qCwG-|3d?p;>K3IhaiB8(sSpBdeZ-j$>pwEHs!PKy< z;caMjL>xs9TGmXBENHvKsiavKKv>9~A`&*r8c~u9C1ymJI7&C-t+DVO?10A{y$TRs z$*8AhHAt&!`d9fKymjzU;f(D51_WB_x1lV~HhT z50m!GXUmA~f!L^&$3zht_W@p=L7mzBNXkKp_s=nK<%dDs<}ngcWH13uMP?k#5m`c} zQW1YGcV{L`8!d=X zk)PSv2eydLlZCWcGEuHBtBPlr)T8Ez{>pvyT1hV_5ek~l7j2L?o-&k0! z9b%D$m5kVbP0; zEkXP{p`JtKObP0LwAL4}q!~mRD3BlJ>2gkb=q$0usJ!dN9Bumfgo3f8s9b9ez+7j`hbJyX z4`4wuImzeXWDlLYM`xfSj!olqwCrB}c_lj2kPF=&{8kZ^x{E3Z@FOJ=?G07#ANv0!Su zujW8k#@8srTxUC)0n7W-e9De-|MKdV+bI`V8CO9 zI*`Ni7Nn|YBc31y{-LRUX1|^@2eHAjBDlZP0dxmYjZ;y9IY4XYI=cASw(9=Zc<$L< z#ZfA>;~3FhVN_nB>Gk;B@abfERKRJS+j>9Wxk-mu_L(75t!XpdoK-))&DhtEHu%#> zdWVf!hzDz{4M0cx2RKNlu848%f>YzvyGLuorUVTslX?THnV_sGA_>j zJnY6tmtV(c!@qmKatqJMm23z3#mef3NNw+oG}7f^hrl}JuQs;N&vZ7kIRpZxGd)oY znl#Q2D|pV>%frnep21z;mbHd;qsD3wPwH)n9NkR0r>&0QreC`4ORpMR!^`1BrP%72 zr+#qh!ToRXK;5Fm^m>%;fdkjaJ65lx{aJ(;49s*oYkDnuwMvIb9)-w&$m#LMSZLCV z=FS^!uX#JcT*f@z>eE*vzlEBEM#j@;!b~>vl{XOC+W`_`qKrPg3Jea`PYsfYdI(#s zDNNcr%g$;F?97*8{i)29-{!{*Xa}jtl^)9O3*MH^06!}v>jt04o{*Iu__rMfFE9=; zXsD(@LRssHL`RwrElsw@ZOH_l5;!cTODxo|PcNM}#z1F2sOLfcyp3MW21CU{2V8II z5f5gIHDA<5v9!gcXvBc=EBYMvAj^?APlCR)O+t$@=C-OJHpg+i)cju{$6LbXWj=12@C(rHI? zhBF#xoh%{-*G&G^3rrWB7_%|`3&I10O2$T0ZiT-K$c8OvzUCabX%uXUmlvrP7w=)g z{o%V6Jzep1ldJEiD=n+82e#AA8_s?;t~dv%z|x$?`(CL;4*k%Bf2aJ;zgKNDGs{+n zHES}(7ySMx9K3ppxVp4jHWBFz2G{~RYAMa#iHf^r3GG6z@?ekOeyCVIc0IPSQr^Z!)4MqRGJ|xohx=4 zkaG%v5q7YX@?gZ5pr68G>;e~b<-=f2E$)(OKGc+U{#QjU5NRwQtW8lyes`G#9sm|{ zNpd3IJfPBmy!-Vbu!=*~EC6RnQEh=~C?{JjMMzpGu?X$!X5W~9vnqX4=@QOg8U=f| zhlqF1VJ>DVGK>Ua>ktkQutbr%b3kYyP*VU8^HsqnHM2PZC1;FvK3lx$Ih_^~nC2eR zvKNuUzpcgpsx5U^pF$>Lx%2p>VLKrELQjc}jJCR1Bjr!?iO{ znB2Si>n=X@lDCRJJc#(kFEg*WqDhQZu(Q+9PF%m!)N}=^Q!+>hKm9%GQCIFY33s;y zNOh$x@AR{K)Q=P~Mn1o#PMaMX4?S2xssw{z3!fVR^4Yu}_k+&_DtSq*q!lBj>Bt_xdWPg2oJpVD)_SBl$yB;HrN-a1m{e$%d6 zMTGb-aOgmb>^~z{JGwzUwc_^TenYFrI@?m#&l{DGPU$@`HTwak2YtEM^!_6xdvu<~ z+IszX3T5#I3sMf5$0!1W;o28YOMpx-bWwugXr{moT`k}3G}wYcoWd|6~OyrryWk_&9l z%~b}6)z-wG>h5XoTgTe$e&=2Uuzr0>io|r7V=T?H;Zh@iywq&M{ukZtuWK2(JS39} z`te}JBuqv2lZ`sG$o|!kx$APP@~$_AAyLtww%X1}l|v0{e2AX_#|&(A@()TRz2fe% zw8k%wg~b;x9WIW+`SPhtsq=X~h6D8CYR$-w-J620b=o-0rO0iX6g?1vrlTORaLlDw zkp^HeqIhjf|7$Zmp6}G|gj|6i6pY zPcA6e9l{J3>)NWYq@QhJ#c8o3i^Mc28B7I` zSc||NU3~{E0c+P6Y^dg~TNjDVvI#SJtfK|N{H{va_7+`o`q0s7W!WiW9ILS^D9Lnr zEFB?0)4Uim`~+=$br?|Jr<~vDQyYr-V0=zesUljeXS~RLnj`q<=#-g+Ek8Mb28 zLZnU!9V#gKol?A*4r4K@p~q&m?plT`(K@iTu{k&2$yFmhH<1{LMV7E29ixDchK6_j+_BeJV~9`Qo%1|^mzxKf z>Fq3Zo1ynW+5C6Q?Qlc%CE=s@ zx@MjJ33&8Jj?j1MK68;;>Ez4->tPs-;*ryq;k%Z4OS0Iml{X=QIwA z%1qQj@SK(FEuhLK4UUGI)Wsf+dh_)hBznyEOt$d*0uZuD1N&z;;F2)C(@ zKQLNrY6}H)YZ=qW&&^p8oF$8W4$=Na?L;KX{eW4X2+Rhw3pBtWYc)NOV?>&DAWv2; zzDj$5CRK!y^SLUJItSHZhL-M@%d-J$7q_X$Bzuv{3Nr``R0&i!!$)CR627BiT{WcsIhCa1JNhK2nIMux-qo{e zpNjH*)}CVRXGuqVa0H>G`gz7*>{~h5-S5+#O{VjvV*UL3`j`qrWmGR;i2TW*fXd=E z>mG6C_+I?uyLs;`NX{*`*^KquS0C+I|lh_A_TV&a5hZhhqZ9 zJ$d5ME4W9@Mx5@qbSkjdGDO>4ceqfRSpCK~zqr(kez_%CS*iMAz4-3Mv_JzdXq-s+ z)9sz^i_(DZVc`LH54oS6{*N5+uG!btF}=!*0ivh+6`0$N9@tJ%s3V+uDQXPnjle#+ zq=Af!>iqp(xg=9ugMXd>zABsscb68d6)ixWvtrihMcl+d=duE-yS9cCBlouQe3*Gy zL-av=n#!WyBD_^O!#6tUw{JEd+tE5$gQx>m1e`8#8D?aa4^TpRx~ULulWas%Z}$=44ImF9NYE(r|n>Mdk0)k6`<-5N^ndl6!P zID_gFJq9PeWOu83pOJh^Uy44q46f%OcV`@qH2V19FHHxYK5l4?WD}oA<{DWzpY|Hl zGbRd*hfk^t*j-}b9eq?VHHZxQ7WmV7m<`5h&k>e7%4e7U092}3f4Qt_PQmGfprq+! zV;IKmi**azA`-{v8gp27g(T`P&TB)od`BLW&j}a(BSC=+$7yY|WsB=UtlwFalg^NbYJW&L)O+ zKdqoLTg$Uwz;7$~m}eB$^pqZhYSk&BxJI{_VNyWuGB!cB<1$=a5c@6AYPls^ta!BQ z+mAw~6XbZ?6`q$@VkahheSNYE-$r-9K5XkTvZl;ocky+ z5vo!LVUHNTATuUv-?sDpdUx;JY=7??j``~%UGdK{ZB3^A0Y&!O$V4ZWNQHy3Z5rEh zy<7M-w(ZYuY~4;YC=x~^Dl9GFxKS9gk{Fc zqR2$mkaqLOacHn1(Kz(s;3-@YVN?~$rGe;q6gMQb&Eq;KgBK|sn`Tr;0(U0ha~h8( z!Qfu`qJMv}T_P>-R!omptlB(ty|2Mj^5H8yZj+MSXr;&##C3vw5xW1~0tzf3N#< z-Hzt%nA86%JkI3dATx(2Oro_$T!e)tEDpx<Y{{7q z#@Cq*IrG6_=9r7nXJa##-Bh{5LJemsfIXr(0>F!q7M3_w=>r;fCIpxyk4IPL?gzKZ z%AbWlom;bH#Rm`uRf$5EzjIyQ{~K&5pz@9y$_Il%hc?4~sEP7gCRj(@%*yh|*;f`!xjMk6_f>f8oqpxz^EqQh1`AHCn3R@NwlQ;-WX^}u zO<$@o!}nLbS(7&(O4l0=U3+nfhRm4;n73IA%$S@dM&G{Hr>)4E52d!Ixx=Jrz?lrS zIVs-cfJt;l-b@CpiY2gWVPr9Qkh2R-qbEZcoK1R`N}4)e|CO4~Wazl_#&N=SrKU3( z!r)@L#sWr(DN4n0YB`gkHOGpBh$2qzObFb(Q9>VK799(2ivykAZntT?nKeSrdrQz= z^>Q1*dy?E`?&}X04sz`Br5-j4Wu;t;wm{lvX z>X~5FG$wFm0#izsn{FdcZOEx-(l~|r?yb0$gA;i*MR32=Mkk4z3t4eO7t?4pRl)%N zov~r@i_9>iM&(o|QvsRs(S(7qE(bZ-Nv2?qx_xaD(e3WK=J=V_*0Jb)6&{mWUSK5e z#ay`6^2Ab}Wr?_cwa24L-%}~`vuYMw@F}5@X{un_FU&Q8yLgG<(5!5^)k=0v5wPnl zbcDxzQpXOa=wDk-t!d19CSi~nc`2hAs7+0lFt~ALt}=UXCKfcWm?~lLo*%5aHb?5z zuBJ+{n;u__ygWr+66^z)OH2;8+|4V$YHe3om!!@OS3lf*nXSsyaCKeA1x6cpzg3vm zFA2YAe0^8WvG^K1O-(G>i7OaGOULTy;R8P&1s1kVc^-?_vCn6j<+z(+Okfu zt&U~$2g`O}mK(C{1L;_naus2PyF=T~X1mo_Osn%Lep$88$hHpw>;G8Ap`96*J}Gn`5RA|!?1_4SajJtZubwS zEgy%pP0{?wv=0MJvs_1s)Xjp7*QPyI_$D*{RIt=~!WArMik$T4rpw!}7k+b#8I4mP z3s@#}TvV##O8mz0T1`b^Tz)t6^C?M?R1udcr==KZghmvNUp=N7Z3l+fK*;qlQ3#kiI(srEYH z?NIzAm~=*U@~OXYg=Hi@qi?a%Tos9IO3&I|juFpl`4>grE}UV^>!{9Rrs(5X6Xn_e zDm*5~#tDNs$57W)u=J)x*R#d)&a=*?ww`CpMdjI|`o;N|+0x6ixIS6we-$2+XXAuH zViXo)iTOpwoxZW1$9JS}0ycVm~ z1#KUkTaj~9APmk)&V-Wh{2;QV=_4PpO>RMqpZT`=KFjUTiCoX&(h1ICFjEXJPq?JD8ckPcW6#qC3=Ww{y=9b4Ba34<-z* z;!xbx!&NmePCV;_>Wkc$aZtenPhWsWi5w z+@6Z0k7Z+#I$Hrq>GZ$rMx?so!tR;usfL9_s2$1k}ap1N>$G^ zMWEutbe~hI(wR;5L>s=L^- zdtL1Mf3Cggvic-v$5hf?bh&#K9`7s6u!F&_*ZVDLr4uaRSGjr@f3}<|$u1c1(YuQD zm7yIO3Jw}-GDOKz$tLm87k)NN@)MlSkGsjtYq!5a?I#}QvqL46Jg^c|;i-YvvmiUc z!D6~fbsvIywwP$$H1oEBVQ0N1Il*b=v=G7r% zNoHkHnloNKwzN8p3Rf;X<*FANNE3v3xav7_ZQchb*VKF_;OeKHB^=35RDd5-mc1(l zG{=q#mnq>OQ_i$ZGNYggQ45L+FjNa$;Hm2Y3sw&Kc_u%>na|9JQAL+Ji&{@q%xCAy zrZwIXI1V1o(d>ExIy)oI<*4z5r_)npye-^98*uS3pILz^IZ~WgD{4D&(b>txfe$tv zTJ?lyJ}ZUIrIvSFqtw4e1xTuk0=^E%qy&QOM8(yP$(meaG_Q__PR@y!nG!-%>xqm` zP$Bcdi8ZyJ37F4n16Gc_$niE<*6Hch03#DYz`(;2rfL^s%dE{N1vZw?&kKx)-?Vwo zyWCuB%*}OeFRS)TEl|sPdH?4Yw_o1s@OHuPpWlS%iBTY-aP=0i@$XoT3?o!5uSwHY z(}xjPNs9+T&m<^3^I7+KcrKeG9;avf^weDgqBb-wH$?^f^mVVBTW_}yiZ-MuJoDLs z+eGrjRv&I~Hn)bfTP?{_6f|*(#-!}M?)lkusg$Xso0j?Pqy9TsgKTff!0Zjl-vEPN3SbWg!Q6{W<-aTz@c~{#Hzj%Gx z_60SmU>2_U;I8-QmTfwUdqK;dp!+xB`R$*83_a2_q;$D%XR9$1cn`2JW}|o_u6@fmjx!+`QA`>=JWYYcut0fxEZ=g7>0RHh9UzDxo~$_ z=M~)`o=1AoE;2fI#Ou@~M8-kAHCoXP&G{;oVSecs)#l+1} zH;)@o^h}B-05exs3TE33mqJPuOtNab+Aeo&`?T72IbvU~-+#4c>9SZX`%l-e>rInz z^r?Na!AgvG@2wZTUw7gbx45{wH{oetP!|_R(i%XTt(uIZsnIxdXpLpaYqwnOwxlaU=CdR->>!LixbyF}KYUs*NmqnmqBv`1aUH`hS7(dGv&Y$n z#;~cG&yGT$@QAG~#;va1Vy}WaIg5$;tostV)M@PsJ2%SK@Cj(D7$Hr5pGraJSR|N< z>FVrun}tk-U_LvGQrH4-7Gdb4B@xpwpA{wE>+1F--mksb;$`hwKCP%1o0|EIpU*;D zla{wTt(dNPwRm}9+vR52?k9C0b^E${x@vp6I@sKb%XT;Rp7D-l|3$aK^mMOnebaXL z9z4ytEQG?DXL{AvfA(i<+lvHuDGuDaSbV1omc84j2VF0pbzyOvwvmymzaPARWbh&? zFV0}>{c3Byec64swRo@vUw^fx#ubqHEEOs@S|)~-GB;(`Yht&WY){uu`m`OE)|P3* z5Xi*{X@zQ~-Mt4-N!r)UXK&nE0Yf^+DaiiT%B~eFzZ=4ysFej|K08>LZ0v*tma zjRw96^>Y(5pPfxEtP;Fpn(L%Dmw=&Z_jxYi?dQNO^>cy1&nk@6y{ATmn3DkT0O(?^t|e>K;QPsuPN?&PuG|h*UcqX z&({yX+}ywDb}3f(8|*t)F1ti)cW=Vu?oLTp#kAA*`S~BN&cYP%7duvXNa7NEI(NI( z`ei}xVg}vGvNXEA@|j)R-3zq5vF>){ZUS)kJrUZ5Gt|O#rNpVb1&p ztK$!j5uA0et@V<;lD#N_Rkgv(SG>%G#X~K1mABq@ft=sUTfdOJ37F4vjL;~sKGp}{ zi_(?IT0d_$Zr^wF$=(KYRzKL=y{=&JbKy^Ia_g67b=`l@BhSUiH}dXYgr{w+Vvee= z;_e>)+183oXeOHkmz}Mr<=3_t$qB`LcHu?FbCwD#PHuDF8G^oW^|?3P;O_iGd)i_L zM(rsa^O=TK7v2$db!yw#!l!MU74Fg6vR~1Dxw}4xLGN2jt6SvE{hRQZG!22LC`N%L zEt3=L8~VJvL58LQrV|El;wQX-9~~RfcJ~Z})8c9O^tGbi(-#cUZ6<=<)_j-CZ`j$A zsiK<*-o2>`ayH0(mT-G!XI?3{=d^^+34Px7aW?UVu+O`_&{TH6C+zM`67~)A*hG}*` zf$;Wru6%QKeY(4Knz!I-SRC~J$TJ4O-F|(`baI`V+`kHs58S?kkM3Gi*Kh8t66Z{N zD;_(}AL3o;@{d!94eto6v%F?S&)#nNSM9A{*UzKu@u$!B+^g`I?2Q8KS#4B`RgXD) z>+JOo$;e4)+@%KaA&Lx3h3~aX*hyk0#|6Wu#hVn+U{2h&8yjtZw_B~Lzl)tah26)x zPB~!exOpatu`{2Ys+{A#)k&0``oQ=?$tFT&~~$+5h!}*vw~MSOEN2)^MgFYFJ=3`$@aa4sTN4b^~t~mbW{}-P6_5rJ4TRDxY7U zp6=gm&cN;!t`@8=yGD5TDm<=viQAN>O>W+4)ch=9DY56)e%^}zr$0^Jp6e5IR2X*X zu7$Pgu9sl@>Yg9ft?o`VZ{L5l{>$p%RZ{mom>9~XHA^y~+#J7E_tYgs{=U_D#zIo} z_k)-Fgxzyleza2ocL44D^@9+5{?=Z9FXV3u&|hUwqOC-C>o$88(!cFCSLALA<}RYpnKPo34<&znl3i6R`5e(1G@H?d8_?R!h&g=kGV4n$Tc!7Z7w; zYjMr9m)siO?TSm!+=d!nJj`eE03XL(ij!_`_C5El)Ugx>>OgU+}5D|E_TBk*6P0o~%hwQr8>)&Vkw(XI< zNx(deCt)slBSV((8Eyk#@7#xsgaeIeS(a>X>qNM7)TTA{Zd}kv7AF{+AnZqyaae*k zSDg5DEZeMKMjsf^*5xG3X9cX^G%KxmH@3--)Ggu`)b^rgKD!9DHx?63G$Yw{^Q)iX zWq9Y3^i2imlbY*-<+8*xA9Wk~FvW{UpTG4{&p8QBA6|J9zhDWD1zq~~Jo_j9#z*!h zVLtod`oL`}ZSs z(yqCs`xhkbFtq_m8UdC{$M^)i0U)5~KT>ZOAM=^G$OE(D0MmN63qqY;WXxx8%3Lth zgf=#(Swob}X9tm~j8_Fa;nfTnnhNq1A3aZaZLkgAAx)8i8RFbGYUX#A#-;dxg_64| zQ!rU%ITy-R8rwasdPkD&g_h?gr%{(ktW9b3DUaCtW~2WaJj}R-K9!xsyKHwAZr}a> zH?O~Ou%9Z7dJtcXF}xEsZC3hZ3Di--ePeyYA~?@f+QZy!gt`QQRj>##m9Vhu599N zP8wZW@j>0%v|wJ8)E&%mE31NZObZqg!o#=rQ;>`)0U4q!l_;>HU1oGmLZ-!qKc3y3 z*zAQZ$;Y%{VPliRjJUssBo~w5HYJ6{#*xF+s+n2sw#yCsT=e$&b@S4j|6b#sR~zfo;Af4Na@*3_te1B|=D1Yz(oYEIo> z#LQ>#pCOjZUVM5zno(4O;9krlo z0Z~<+OO4AFnD>#Zh?&n)QJl~fO#48OC0X$Tvdjf0=*Aw}RDLupO^%bI;itb=q@^Yl zFY}o=pWVQuYFar(48~Tyy=h_DvBJ%xCV#`2%_FiE9v2CRB_{dV!Z*=0HbucL9hr4j8Z4UaV6owXKK&T|%b?Q&m#a!YK~sv$NoJ zvnO5;9u87>H#PHFX^fSEW#$4OjG9m!V6q=q`Ke%uQA*I}L)73AyGrpZ?nQE{n|t1% ztCO`}e6yroVrq)spKE1xzrMv7-O9b)y$X-_ik}3Ng;6QL6`blnyec|#Th>4RxbUL3 zc$(rR$K!R|N$T}=ZRFO=>(h3Wj`Z4g`ftKhvM~&1^VhaMR9Z8c8s!d?yiEqa{gRr@ zB;Z;oG5Nk=rR)9&6fJy;*01oL#wfbwCA)hS9+RSBV6LqMFSst5&x zXD*D3T2gHEwttE`)w0R%_d8Q>S{?oE+$0^176ntHP_ii}LX*3=KviXic^F+N7uWi) zh=M`pcl*7&SE=Ls7R(N;F>%|q&K#yDjJK>qn+V9X^|0g-|FrTF|!AlcHcU5X>_=$?XA?V$#5H$S61sXc+Yo>UG zXGWYFP*lukZ_O>EBgZyGjVCIucC69q(A#75N(R#L|Cp>s9$QHax**P;t<-EjHOtb?U6_~y`t5o^Hnq*lR zBVuVBii;)|?jTqyw3fwfkBw&3!I{rWp7YvR2`xrIlPSKQS5teLhWYG*cYgR@u!39K zR*Q`JtT}6Q(K+vKO7Og1T`LBz7T52-TJ_^bU#`!a47H1UKdVo1Ig4K0=-sP$)3L@~ zJ(*w4oXuHawg#^LWGnW-Gs(DYwxUVO5q#7pZS%s9gl&CP5q9Ea$0dOwN4v zv*J>^)+1FWZaet*}VCyxoygP-^j3})@3G}D^1SG zZoS=ZK6PL2&TYCZ+>T?vQ(NHYCU+sh6HBFJVywAN$AnAn<@ABP#WU%PmcG9BzRmI4 z^p?BL=b3|3;B&VmccEz$6=<+_z$uq0GZ@pZ_BPAKXM5E0;$c3!2vuYZlax2hCueQ- zvRRL{Mr|%QScgl(L`AbqD#dMm`z`pKyHDTY{cPQT?*HRo{_(&6=Rf}Q|NUtn>%^-! ztUF(d^!B(r7QQ|CK+lHv!)4UKVV(c-lR+J;JhWuIty$_SPeGPoG{_ z?kVdf{n@ldWS7@pH(kQ=enr1z`vRZ5(JI5#QB!q^uuv`-#Ynf!G3ovZQwAJ=yWLqO`VVTeP`RuOqHao)T zY`xyWsP?jI7uDV8e0g0jeG~iTQ>Uy`v}=-t_Fi1{e%Tt^tXaA2jNQEnkG0vuA_Ug? z?LCprda+N~#b6<7w?6rEeeJp3OJOC0&+yCbD>i$H&f03dT7R~--1@Ao7Gy0LxQ|%p z(uLC%B~L_sYiRBpd{VY~@+n)aNLesInKc*9v{22>A7`t#=}Qj&c5ufxIboyWvaA1h z9i5&Z`nk1tblS9ssO0N!2P5y2gy)8xd8Mwlw%hGu_1RYM$op#R>2>i;U0g6wmo1xG zC8F%TS;VMVqz;-R{dHb-q@=w!u)FB1~r4!S|xfZc~oM^Yg>f>Wg0Snc7(>@P_`o zEZlje>CX?>iw9YrMb+x{Y27ujRr_r5x_TL7>lS5q_a;0hTVDXSDp*Zj>znj^?H;Eb z9$!y)dr;KA{&vt9rui-FHqCr9fIUCGyo{T4tT!}(1!F!FO6WaC0<@KI^V^)`Y4@OP zy`VYA#9+>h>V#Vy72EP=LaLo%Pa z8sV9#l)GVUg%vVCY}OHYL0Q@aO9 zbMZjTXNv1XCZs#sZz~*jt!(*lh;?1@(wrjnAT)CKw}b8u1JEVvY& z^PcX)qqh&vHlC4cb2omGv%ej1mb=4|yk>%irzz+ZV0~;3bA|ru=`onabLi0}OdwxD z0AHAa8Ixqh+0&nZtnmyLtl?=D{#Yj&&N zeE&ZJPhF9xChczHW4G-;!(aaMKmN}@|I5Gq+rRveAOHR@|MBDB|M8#y`LF-?-~PwH z{Kuc>hwnvJ2$)~grVwxZ-SUjPee>>SNO$0{`r6Z zX)5=^rB~wZW~>uLMnwo+t zq-iWJn^MWjk9V145>@gPC$8YVd3%E|sg#6qEBUXAqS5HThxrUI_F8t|e739S<>qlZ zvGYzRUT8WoA@kWA%p+1*X(hZk!)PV;B1!m7<;%8o>ozLxy4!c3 zBo1|^Byj@fvs@f9%@2~LlEeRL-rx3G?!1#5nx{s_d}iL!9xKF~q;-0nv_YdV{mh`h zgk_(q!U@+sd$V8G= z1!w#nM!$!1ADE1K2EYwXMx(>&#G`O&>)U#8vFg&l_WgMm_2h3-(4Q==EN^vU+a7iO zym;J~@ouo)dQ{q%nE+5&8mYQHQm%VTiT|FN=<>^%=#pllzXR6&O0qYhQkL_Q>zYhO ziZg|oMr*fEmP@Q`)9)a6>)qmI?1mXlIj3Yk!$Rob(wd@w8o2T8vaD&65*>KZuAv2D zw!Y@J+V1(Oe<$EByb^xBxwq2&y6Z7}_t@YAZkQ?_iy^}Q5Ija3QsY)DtWt7z$=KzB zU3Zy@OVK{Nu!QShKlu4v{x}Q!qcFOb{KxfA{b8yO##r$#lZ;usbz@T!7Bll%<^uQd zvd4+rwr&{diWHca$b2saJMvr<Ff3dkSu)CXjYsj-g!Ka<4{jI$QcVuuPy6fA}dBW$AuqL`(4X$_3%Ljvtov#PQHn{0Mdd4c; zBka{>XRrSvJSBM}z_>qoz?_XRVG&l}IGOZTOl$;!*8$x82! zuh^p3zV7~a;IZZU0DU&riILi6&;?s(D~jTWGW)&f_j|wj&;R<5|MS0K$^HNS?~i|9 z!$0!oPcz4hlen;hF!ta!OrBmAYj^d#J1AeYpL@|yS9^WBc6W^XO>X(p+;Y7Bk!8DI zvbbw=>lG{1XQl2{c$~w!QX6)xur5irVRHYJC7D#|j|A2+KXM^TsSkf#tJ|w87fdL@ zbra>#%G+JzY;W>inOcF{=SP80-qyF+kicocD$!Vq zM>Z!row@C!xy{Pg^!mxR$X!@mg>MZ_?g-x??dw~99`=^E(sGPcg$Gn+m^>pD`@Ou) zPc1Q1@3v~Vdlep& zzY(}=uSF@El5_A$ifj8@zieI}{Vjd|ZiPvx{e=bm$s~jJ$J~7`QTB(r)#sVYvY(~D z?~mq~6M_Cj`Ek8<-dmr)Jhr}-*WQL&-$Z~tqs<|!aE;E}Ta?$<_j&YNx)nheQFQaS zUX#CRn9oF>b6p9=#D_S!sFcp2XJ3=Fgke5=!@4y6e3i|VWbynwc1f^)X>*X1ys&`0 zO6XD)tbTWU@x38!_jyQL_RG3|8qzkOW}Yvj>|M`!?q7w+WN!q`L5~tlNuBmu-uk60 zKi%K3ysMwqt-p4!tIa4?k4rcADlOf{;R@+WRo*A|ZJOHi#xr~Luie(0&uecI7zP)u zmt-|N2+LJ^H+_6sJU_O#t3aBSOaSOAq{wcCCEHQ$dHMXY6NRI;Pt`fgI`iDTFfO)5!VU{D@>kPlYy zygyB$CH7?W;wjx#IL_XBbN$t0hq(4cm#o{>8wm^#3e0(iBigm-fTvy2L?bNonH9A* zDlJ$ptVmtWsNP)h`H435BL@_ki(tG;?S07B_HmxSS$KQJ>kZTPnX5-NM%}e8#NC_l zl+29)%vGr@q*DDt=FOnCSuA!mPmG)Hia@jXnDizjPmkT^bwWb(#|Z#cR-QR%y52Lr zZijf{BmG0%?s1cU^?UN}UnP0tz$7z5<4p;eJX)jbdw-w%$z?mBQPf>5U`;=f3nh#D za_61Gt>>&}Mcw6ec#1IgRt4La$EnE|fs(W;n27o89q-^2DOc<$U~(z?hohU%OM_)U z`rmunMgqfvnYP(SR$-_)n0sEWmi~>Brh?z?MALJ5v0pIm{!MtS#Rbn~@w;=ps92b) z%zh|-(dL0l&jZJte{xm;)Z+VVgBv*=S7m2*Y z*~raOSF~@79pUZMZ@rFQ7QH*AcW>TZ*>3b4tf`p0`zzQxEFnQbag|f@QvAU1+IO!0 zxK@L?KnnKZk}cOPeUx%dO0vc)h-0i=(`enl3Xe(4I8aL}v8@y^eTOa$|N14HuI;m* z*%V1_VUt%9R5ys)_;?F zv(bQ)EEg$^`_kj1SI2id%Exu0eD@|iB_HDeAJ@z$iLqKJGEJd zj`6GZgDf!p?$bCiU32;TF144@fSU6gEaVGw&f5GHG##ECOgosldlpHij9_Qd5(A*6 z=I|LXTZpNeGfdJlIrG_`v!Xgy&CQn2M!HdZiCNu$YrMaIl?MFLppk@kyTp88TXNxw zyZ+A9`0h;_=|_W3F#ICt%JpHMyGUQ8Fc z_xW9TPGZKt6^=32KMh%eF0?GJ4Ga z{4S09qd_f2#d!5D#L2f8M#saUK_#WY0(gp7c!N!Ndaz#MsBvS<{-K7Adv#A6FJnP3 z6>3Q`o(^ogtX`j<|Jstpy-A(dXt463Qe81D+hhu%VI=}uGesusyKn_5X?;I2t&%RC z_hVBbC&57{n#-KEg~tcxU(c^k!rNqh;34An)WQ_u62Co)L z3!j2ch@$|dSltwADKo)6YkTrC0qDi~IPxOLQc~a2-k0uuwQD zsyY|!%u9=3$J2*VTL}$n!E{?TGi}CyTH8keXfc^)iP0ANuY^YX7(glJ8N-TS~K;YqaMvmj#+O8wqNL^B^0Q}rg#%C6Sh_qhZF-Sw9dbfL(CSjv-QV#G9 z4>A?TdzFQHu)sJczc3+TlVit|hKk1d&^ReBIN$7jJI1uO4-YyqykMowO_|jc1Re>_ z3nsf}A~zNm^#hrxC?P^9oE3Az=7PzrX;g^-=j7t{S>BD-k|M%lptEwi@Z5XkbzN@k zuujHrZAsq0N_&!{>7-!fk>u<|R$`#D(oMkz0>Wqk848qA>1+5m#e+qGvr?4o&5Bf5 znVg1?BI)El9P?SiC9CCL4()(ZHiU4Xk^Jle^G}s6y{Xt~xDO6$G3+SyA*<*DaU3*G zlw^9K>sr1p|KjAUd6i~gqiKBn#LPOwMpom(C2yI*?p~#xuhF0pt6(b3EI()5TS9`a z6NLt?6!4>0d&vtcbZRuqFfoPo?BvsmWdfWb_zHNj+bU6flaieRDZ=2ilmaWR8J1&m zW9ZR58^@FjAw1}&Qg2cy7;LJdzy*vaO$CLth6craa0{K-o3I+@0)}E;A^@}ql?!{c z>5+YM!Nd7v2pqs>2eT*2x716j)heaF{2om5z!-(`Y%kX_!#MwG0-o zt8x33w?f5tuTr+d(KK3=C`U_B}FoYQejETA12Sh%iz#UtssB|NQ>J^ylJpQHq* zm6AxE)=W|&-8g8iq};suC&$!Mg3~z>Ii0#hLn}q37c9O;4J8IzCvTOvY&RJRPiq8b zT_qLtjD=RpQRctMNEEb2lsp(}C6UlN$%U*d-%R*+R5kK6#Zzu=L!n^5L2E>FN#RHF z&{?5cYq8K8v4*z0;-QsNWb#;1*A)jhC%X1dyy%AgBy?UrDwfeP@buh#WJ7U9G@OK^ zRq`%%;>{{~{jl5Dr{Amweg7&s8BOa1zM}TVc;AA9Mi%IPywT-erMSq^bV_P9oTr7x zl2Eip>gw0v9zETI2u5qPzZBL^-rr2@OiYl_S8VOr1fUfqu*h?11urV= z+rOukeR!N0C3V5}nAFpzv@sb2s6}g+`c^5dSWoNwIB;StPnqUAp?ayYfLhE+uw1~8 zUzWaoW9r00gHl|Ub;A-aOBiK5lQHVYCZTboYKC<^d^HDY!}&Zn-DdI(eA@=jFi8S!I%;G)LfI+@SJM7|Oj#z1L`3 zBL&Bb1eACx0-O;k6g!#%QyD&C(}BnH-xCtirb+##eT6re>Mst=5O*$aK-xg5&#O+KcE*djdbh%xIj_@fWJQyIxii=R!ETO(FFBb~EE0V?5|{j6wa90lmZC8lcUU$lOV0FsE9^{KVgR(%373gsXW`E8X$=_%P7HjhGBY{%pWV|Tad74{p$|&1 zGcT=7q&FvcH*!C}K8@?e9xfNTH)&!#8n9yJ2{-cFG5>LJpLW#)EpdQqV6?a0p7Em?8drh?Qj|ze zY|rf;GlUIvVzgl#3Y20l0zQWO7IbnS10coVY#7!nb})+zDG3ECfk`p^` zXr-L9S}9qOmsmhA?yxK8w&19S7Az6a(^6UdIKwq^#?8RU%6}2CVudS=mvANazO@R4 zgM|mR7-<-EUl`runS}N7e*DF_Z}%oGRz~BTz?f2gFpZ0qU({4$0JK!BkST^5Uj~#s zk3Fn^+%R^p(uVP9=CcD=iXU(f>>^=y%=4k8J#B)80>v2ilR_wBp%GFKRw^PL!Dw|1 zmh~VV!2lfsZ>cchDye&pW8b5gRR6z2>h z?hw?AV5ndB;%^k-u>S46wihSPE_bpL?}RwIaGpy7>gT{!@IFK=s;7lRoOsGMpj zu2w#nNDtf&mQJT2uyEYOB)ou6Q0*lzm{771g9(jkIu;C6WKZT&oFqG%%rnr?p5-Kf z7|Sy}v*+(JrEQoPxH>t>d}!z=BcX6cYWO5N!Lt|N=1Vu%-MwzszZc+g|0+eej0UX; zShVEaCPFEiCPx8Uk?>itoEMh`&5|Ply;S<*E_LG!%##e18cS$EN+pb~F=L3@*F)tZ zX}J;()S@-Zge`;`NEJf2heLrz3_EaWDv!yfsg&0wG)|~$R4ky654_%Wiwzq%CZ_Qu z9P?Sm*|Ad67uia^*Ce15STrVhaplY_HMDx9IG0eMm0XFk6wHc)bUCO7a_Z0oEEG;m z-laKuynILd_mkkXoCT&ZRzs^tx;h++&PbE#+grfD*xulIvfRwpwDLl|s8;@!*swx}F*dP6yQ+j0Wf9 zOg>`4`LGqG%Zmi(;}=Y`4pjUx8agQ^tGw-`TT?7w;d}hv!SCIxbn-hIRH9R1aW@4E z*88%r(q>9%`c^WbgdQ$vM`4lSKsBy(hyR*3?Fdf*IFU-R6n}d7V4n2qWF7DE#HJE?-zAo!9gubnG3I3DTTFz2l6xl3k7P)*^wuw zzb!_UeEbIJ114U$CrM|&(STOW8!yXi#k7IY6&h1Qfm$vS26|&tt|=Tc4!}yq_EINb zaky{PJWFghujpwT1>NJwOKLQcHQ z>cNl|>b8Q>Nr9E(7a^+DQi9V-(LyRx5(S--UzNzHR$UyR6ODnXIk!J6`7Vt=6p{`Z zL(`ZkF!OMZ3A#^I9wi2DT8N(#izP&>hGqKr=a4j2GXmW9SNZI8e$vmnr*zMJD$SEwq9O4pk(|=5MnWgWT~PHEM zL8C*7Ldn59sT39#3TNcNepWQDM*^s&0SHPki_4o^pPT1(cXf z|@x|*4@V3Hcj^mIm! z{D_k;Pdq+32@N=@n60pkGbKBi9@N3D_+Wcsg~qQ#jbwV}vlAEj8I!DXt-pyN9@kQC zB~LevJJt?Y6ctI^C0#FJDL%wnOQTg_~Xg~=KC=smY`snpR zdywHlBZ7&d%%JZ&P#c+^#>l(02dU*yDmGFQ3RI$0%?d$zh+_eqWIVOpRFdVwN|96Q z+Zb?OG=s&w*!wOwQtuTSFd}n?$)N{#=$DJv)wrA!D*4=bxmV#aDH#VUu}PK*nPUbW zVMQv-%r_;bn?b<=IZD7M?217=mJ+0dAd>)MwE4w&ktzSaJ!$1~Uosnc|6oFMv&E=&~a< zm{6dSd@n3UuxgnYCA|AEwA2p{n$ankVM^-M7gtQZ*d(Bsie*CEnw_awK@2!0cr8vFbS0&om+Nt&iC=DwG8E}e8~NdAw4}n_i0~xyqyw+eG)6Fsrza0F zB`2JO*2%lDqAUk<7E#v~j7Cc4Vp*xo}H4YjfCs-=drehQ|LUJL!RqRMe za2g?6C_K!fPAdi)B?T-JYxYLN`t-Cys$y_Uo_vI&@qr17O42bsPDjC@zp~;&J18-L zN{l{a@E6+)b&|#4ZsX#0GcG*!A%{WpDkU)(jWbg*&2{3-^+Dk&lYmw(EamSq9m*d? z9atzDAqS}s!cqa}NN`eMD6yjSos^K3NdPO7?YUHv5fI3)^N$uDnGNKz7>MoE>x@Lr0cvqidn6$+;$=k`QZHe$f( z(6oyZ3(iNGnVfq|n^6M^jT3^^mMJ58EL@e;l2+}p;H1#{Fcvx;%Fxgr35^mOMIxcq zL5uZRa6&$WKID=TrNlrZB;zLILuu-$jfA6BQhia6oQwnqji3!#(l`G{Q9+Q-Dv{IncD)DL} z-K&m(#z{sC_*iI!;L4=g@**oS&{@&cQlg=8a^kY~9{7@y@H9%4Ea)&R4jLgj7GfAG zr%Xp#!MGX0Z{ZtDX!#zR)`{c>|Dvud3K}Uj*L2<+4XqOr5(|xx53IEGkySn^yY|cO z##S8PUk^?0Uft87$yh*&NoA2SE0c`dbf~RRag1P~7I6`_OH4~euwnqMNOt78D464PVEs_(ql{`1vQ#P4;un9mlXYs-6%1Txb^k2_o zqq`paFZU|-U!y@MHA}e?EE_Bb`xir2+?&*Wji&MOX1P8wK|-bngy1ecEg2)h`M@Be z4{uyVx9EF%T`hjIf!w`HEo3y#$X7{Jdh3dD>-Sp=xqFpb$Y`98pA;4x2dxbnKw`lO z`9;km4$#IPK4H$wGNWCsNI)wIFIb|uw8C?nfvQ$dg7bpqU*WHkaXNgT9#oR1tmHps zUHg>KPGfjbiowHonsmhh2zeh^wUd$H%x5`=X)uMJ#zCjUpZ$r9gvS~A$hf|E15?OI za5^LA7a55IGy87dXQWW@!djros%RilBJMP@od6*|AD%Uj!G;z(UgqfvFcwhlZ>-tbMR^SsR#){f^ z)r6*Cp+P6O)52>rB!tp*g#v}R_^yJTdF4$bOsym|trRH=fxVaVmWZVt$?%|AA*8 zgMDaPE5!-cC{4D4fr&9SmQXZWDl0J5esJ|jisRnIZL_5Xt1-Vy*%GWig99Y$qepZrFrsbZeEmBwKwZ9SqV;K1@jcW%ha=bOr!oJ zpcXB-VyU=ro5Hy7$$>`$%p`ytp^{8kjCR4zecDNm0o0-o?5EU+tfIS+aez`RM(n{< z%wNcyBEW+KQt+Uq^4D(cC3hazN+>V%e-#j7gpvhIq)zLB;P1ujdR#eo7u zXi&*PDj4BUk`+9!U?Dk>HIg=7!hveA%IUj&7pLKU7s{X$j#f*`3s%T9&A2VI$F7Xl zlat`&*c^*%W>{v^oN@i)*-54#{m`JAQ#Zs6#fecZu3(@OV+G5(k|(Ot5e4YPa)t5v z`h&rL`2~XwbYf&D1{yn>#uC7?{vBR)j7yUcsnu`S2u} zRxsgkYB1e8d<4thxP%4Fy%6`=towJimHteo50nu5BpIGE2gKX7w`fu+cl@C92? za|sPf(dN)NDcnUL>p02wk0s12iHOW)S0f?I{#V z1O5b{lxC~=Oj&hf0iDVmlbqGmgT=snW)3N?R75GPr+N`xWtjxff>W=fczd(Mwee_J z2?aP&8LtJiX75jk&|VFGdfoiy1=hPa=>qF$K#3L@C8>C2xi8NijVa*)E0rsro>lTq z&zzG`NHVtzcS_gcl{W8N(7+O6QG=P(%U$Kak3HvXyt;N zFucr!_Ky8@wm@+1><=Oq%rjpb#@PB_4PaZ8_eVgiFwM3ETq(p^3tSjJGP z)=;1qsY_85>?HHOu!?fP!~vSAB(@ixi{hJ{l~jNt3?QXy_V+pb2OjY!bSxGJ^Vv_# zfJ`a)A_0A9R`b-*k$xngl8WV&d@mM2NF@)LNxwTb{$_no<9rzAGs`n~LtkW;&W&RL zmE=jrb;`A5MTH4^d{Gv(h71jw(d@7V3Jn;+Pa@I_w<*i$US15eQZ(1lOoqZ+$Vo7qlMI8v<&kHUk2(g>iK%|= zxx|ghclj>y9vJ&Y$HFlHcCgYq9zCYGh}53@#T2F=9H&Kzf*p-Lc$2tOTL}(I$t%TE zgHgv8Q;A_&FyDSY=?M?&Da19Bf)*~*(3Z@&p z!NR!q@{qg2y-Dkr(SVW)Pl=5_d<>5Iv>g@DGI#Il88hq zNriPH0mRgaHE$&=GhtF=1-p=$7?{rrF5d(+8eSAqun!pd_u^u#FRd8ul?4a=V7U+r zZr&`{r=d!%+rOMrY)dJ{ehbu+S3(uc3QT127^F|be{fI=rr%>H3EdZ^6N?1Yf_X&W zq);j2g_}7K-fE#zF5y5sSll=_S|)V;I}*T3!nHD*@x1n}VknDfXi!Op_wqC^X1y|ne6|^lD8jvFP!kpMq6a}tZ9uF&N)Sm=2qf()}GGUbFEef0##jqMU zrbHenIZgYOp#UctXG#u5CegWmIGm5SH@rQWb31s`g}SbAI4zphly@f%8XpIi(FMI& z=#(5WLDgfqgWHE)jy+j~y=qdVmdYlu(P8ChL;sAvRZduCT zWjb`uMf+W$a7r|zta{PV8aYz06$z~nRh2N9kdhc^mDK!9$tPn0ok-l@I()MxS&ch2 zdCZ33UZt^pG>ws8RsBUHp@c`lxl=OSOqPFfmDs#W%f!(*C-4y%ud9=1gr`u|NpM=u zXC`w@&`KeAQQ)Llev<4c_+ZEiMMs3fIjPv0msTdydj?NZLW5EaKQOMuujZP{8}(o@ z(22>pl|?~!h9d#A$lPdVt9{KBIf()1q+pm*5A#kQC~Ph2AA~DuTSF= z<=Y&a4?${Bug7)^fhcPT98WQhT=QgV&?q%w(Z zhPH{Lz-h4-mh(alg~Dlh<61&51~X&pudqfd`r!1%9C>2)tRyip&=*t6+?1IwcM+Khk27i`F&f&5%O5R#p+^+b8X701f?2ZAT4J8hfdvd* z;0^^?sg77QYCl+qkT#Elfkre-CD(LeI2IZwhsqS0|6V=ag$z#Ph)iM*%u1OWfyD?k?)k5&hzIIWFw$F%yV;l@^Jk z0WB9^XU4o^8E#on<)=tMF+zNZnh7O8_+H=zA_}3H9uV_!;)V2o)KKg;vN%CNG117C8wAIQA(S1k@g+~Sh zwbaU3cH}u%RI?@qu1?NYYWOyWno10S76GHmn-wXoOkx0pWF|jjfLDq!#MF09k8@%* zZbn+3WJ38iBfF2gcwLX%i>%8}THKrPl(dWkv`D2y&b4+|wX?xkNJ?N7j-Hv+MG>1^ zCgA6BgdstbfP(T|Sl4!xRB|{2D{U5s0>x;|^|=?e{3hytT-o#6D*x_PTIG+%IXR0a z$re;bM3c9eACScP8M&QR5sbsv& zX+0kYAf@0EkB23m-qR6F1hh`hLJqAQsf~mJeF#=Sm*qS3dXQlO@I#N3c4H&_oFVG@zTI|^z zrbzGbpcP>`SMS{N)UYF$b}*+Dxd{fkQHtwIfQDT1lQ#_ikp@TPX|wf$w?^C39K9O(2)`vML}bv z<|XA}iv_3T(CvN+y1yL+@ywjuSjU6BwYR)Y$oI+9G#PlQ!|N# zn-a?H83|Vczn->%|U?yOXl=spfcSfSAF;IvkqDFeMI!N5sHY3f>N)N*h0cl0Xum5Ku1+-Vc*R2Jq!Jg3TZw~K z$wwwXzUsVgYrm289(>D2c$KV-2CdjsXol&dG-ny@M8*JWDX~-?SGZMJ4!q5IYJ=y1XsVf@|dPz>M%s{3+`3oo$-Xx$Fkr#}oLUEaT zJ24t!!h>EUD=JJ6ozS>4Jx+*X*0>6Fk2QsE=T+OWIq)7!)VWt_P#KMrQWPwKzRQZC z{Ls{Qg#)c9Rj`lBN>Ak)>b!!3Ml`GC@w<3cY9+w{CmC0u<;2TO3E`U*_luYQcCh{3 zt8^?p8WbZ-!FbJSHXH|?lD+kwKhl5_noh_`)VMD>Py&LSgraj|`H^e+v+~Y|NlR!t zErmH}(mSG%lhA+@i95tXxe7Lx(tb=2I#Eh;+>F#^W^_GN!iL&PD0*Iml?j~;M?ufZ zvBGqbG}cEzW2I&XVeCN+jVt6N6rB^iHB?GptxX#1L*twjMjwq9(18i9-^<0;RFs@A=XtwjHDtKPjy ztz|SI#I$*$zsbQy%_JPHl{2r@Q2i|$=|j;9frY&_nl`{<0F+o>V4b?RH!JF)h&)Ok z848e6vAv`e2a(YF_%4Uh$h#?z1G{^b2KLcheNbBH7;rk0tkNZ?#0GKTl%)J!rh{e8 zpU18cAC0(I$;fD&k@lEz;C>Ko28Y54fd#v*2XARp6A4CRWH@~%jUmBsI`9HY?w@Iq zlHfE-Oo5HWH?Gq;Z*ZKFLjI&S5(!QSriiS+NQ<*;KkV*xHO|TYxKdHUN5D>rjg*BG`YFIXehVf>-Aqx1ihv-IKP3DV!%ly4}!+{IB2Ed zS^Fe1(}wNqA6+U~hslsYXI8r25FnNh~x@P9n*^NVY=tH-ghRIYT3P z^Hm3=oRE{ySou|1|4f+9-h+cix=Ig}nmZ1_N#$aJzX(wwCBbn@guT!TJ`$Xej7ypa z$AfcnlwVb$BO}3aMwCn`Bq9!+k0RrS%AiDoGXhiJ6NR2e!h8mc5r#EsYTB8PgvQCQ z>L}>|J`$XgLmQ+0n4P}2Nws`kjSJ>d$-@Shdl#OQm2tFIFzQi#mwKBTOE9il1bhps zBp(M?DKyH*!Bxmls+<`MtrJD-#W-kv5rQ&8xJFGMZM)Uf2VBvs@>_TN=CfeOK$>I>h?)DxG1C2Gmq6HJYoG)pW2J2aS|U z(-BrII3tSoQzF6XIDfG#e@ihma>LP=od{kfAER+TD4A_6I2{+E@p916n7(~oj#JWY zZ+(83Hn>L9IFV{!*?~h6+Heeo^MP?fbhsN0=!9#$L6`W`;82>oNw|4A)D-C$2k1n9 zmC2Us!-r-*``}5%)tTp}C=AQFm4nk^+7%84xN(_mMJmgTy^)j{=%gGfN$I$w;bz6` zVL3k>g}VHU<*%Dpss8n7IxAFsE+%ePaxxMHHzPElL_(+JB;Mge?y0bB3|ysDx^NpU z!{hwOjh4qbv3r%~#G~oFC@yJNG8(Q{==e7hu0~)!Or^CV;U+~TF$f|84GtxJgY~#TpF6I5lLAJV&TpSbzCvfDZxZ)2TGhC3!Roy z(lxqR=$v5Xa`;BnRwCif%Li?<#6i!Bp|jvv=v(nu8=%nDN$A8-?X6ho8Bw%`jE1Wg zQB+h?C=#3$!}ebdD%62ZKr7{&^OTpd;VciW#Jx$4WHhZ0cROY9||0=~wjHa)IQWeEP>*OPIOA{JS;-Imjnf`u9m~Nd00-d<9yJitj zR-&M@l5weMIvfj~6=*3`%QO}`DN6p7l$$UTIw|#chm16$1Okm1XM_p{#e#EEv6Oto zLF+#6DAjFfZdR0k;zdeAb5nw$T_47KCckJt?$hhj@;9Tq`frkz(V&%z?SDk!qLzuIZE!onneMS!I{rWTM2d+ zrLgQmRhVO7KI8knDN9(s3%jqZ7EQ9dm+jUw7v9}RaKo>CW>)JLw*S1b;$GeNM-*{k z2d)%9!2f5KC~n2QkQ7EaVgEoM@KZDRFtRYs{`|cQ%*o-t==OERp@8JQ9=@=GXdQkL>}nR;Awea`BBH-5myb$NLAYDzA?;pU>K3ho=r$wesU zvptL$mL0|0n-w*=m=JVvP#{4l`N8+1%xK7%5Y(Ymj$g!REq&uRwT)2RWE7=%7c^*0 z3Cb|a*pxvhRZ_#45_D0)_eh171+6irq*L)_4@D|MfhuZta!YSmc_*}8I3-|1Bq!Xx zwPjXW+Ps|f*>@_$Cz-0xA^O zr#Ar~Pw~ofpN-{h7+#Fi@ffh+-n}~>Cm$Z}d?-_UJ1X)K4D=!O2`08&mqz=x3a_94 z={`_l%(CzPU0U~j2kNNuyF{h5*q8=TVL5yQ(4e?br18#nnYo zigQMLwv&P~3}(VQ@?3aV8ngrthLdr@nUvM9{l8f)?Tojp5d+)mY_AmG9ztAvN)G)s1 zTNyN7gaTE3h!3fYlVl>7N(#nllW~No6&j3MnOdPOI<{;$VZvybR%F&t}3i4 zxT-bvQd82{sF{+5?_h~UgaSlhz0{M@hl1rz7XKW@pkdC8(ofN8vr;paCQlt%fS4kdY~AG|&b8$pH~c;yp5k2jMtQ zSkf^aHyvG+$dPnR2kNLXYNy@D6(nOidNOds$}^qav>$Zyx)`~Kd%1?+-o1Mv8Q%ah zjN7sjQqe+hQb0u|U74U0mqVK(8`=~J&U}`Fl)co4LuH2KtVm99P!8t#%=zKq-PomW zEF7JTuQMr-jc{}}z7AHWd&=Pe8!|Uv-x;SxNGPr*s#H>5=t%(;MoR@U%FN{4*Dffi zClnx~(h1j$TW{bYnFz(z#0kC!1*%U8s<5#3W2sC|lvHv;t|pYRqAa~RB}qmg<}-oS z<4)3^VCh|2f8jEkNQGiPdxLLcE(J@)-dOIN*3zI6ikpqER(s?k6yU=03+{uQ#Ji+O zg(*Q7Qlyxqn|m){l8R9DRD8MgCL5tZ8wOqExO48!drKomDCV;R{Okq8LK}3=Y)U#4 z*6f8XNyUVK3L(o3>xL)X8b!;!De2iLWp2u>W^d$UI>3iiu8+#OJ+YKrOvlZI<~pg_ zo@7i1$S}sOG8!2)gii;$uxXnxk79Es1zcEhFw)XR%NXeE=<XJouU8Ebu{mi zkM95xNqs>{zsXxzK-m|P43E-Gjdy5xh`$rf~-EI6n}mxU`MZoIQxT66@XCj-+T zop?>lz-gJ!%QI5~D)L;Yl5q`d zaw=OrC07?m@%Bb0CS*Q4a*Ow7;NvUd&w)#QR4BlP}y)61 z3m&wZ{m{LQr`OfU-s!r$xPO<{7vBLUBs)s}OY-56oh^mz1PA5dJ%QS{Lq%)wP&f?- zXeC+2hnmQenn-ZaO~sVVy=ic%jf4U{ybH|w;zHCfOj9cR>A2ZA^Gb2XNyc=543nG$ zd>J}}os>>QZoEf+Bq9_j!lwA`iqab;LMlQ5Dyk-3TWQYtVMxYwpbQu#7*-lp!W(~1 zaS7q*bWrKn7?{s;&T3N|I$D|#w4mz>R(Y}n9i(D9P=)2Xlvp4u7p0ZPn{%}@Fn*GNytQAJdckg71cBevtE((EFN8hDA zNKJFwi2)&%yA<$sePrsXLUEPR-3>U9jp;xeHZ@7cE<&f$moc4ss&F_RSWF-jy!4+k zExXb9>2>`)PRA`-_uadctou8zI=(99PBOwVpJ|zbg)d81Q%4mJkYQ{S#YPLiDFG3c z;yQ)3Mp7E@1WiOUXxs?J zRR#4@lLIc4sovfM6?2#zaA9Tnal&+}+#ZZCMIPA*MbAcQa#ArN^V!b|D`N@o0XQu& z!ZDv&ew2)VU}PaRiRl0lnZYfoJtdr)6c8a3!HTNzc23kHLIEO7k_pN#JUyu5VE#XQ zZ`0g5j`Vx(8Nu)1cosKiB5=F)F4;SXghWUnpaMzj$h%q0Vm5a%5%c{g6BI>KqHR_6 zJp`WP{6|Msi8iZG;im)=K)&pDj4QN_fiz=cF_w@;nX#jQ|Mrr?4}1zyRE1zCG1y6l zmWr_iAS&>iiV`c@*5@7rA?IWmW6AN5pI>zoiLrzv(hK7`RYCBnD+br2fjIaRawrPn zQpL)QY{IAFsNm-d49HRDtRNEp1SAr3PORCLY-_RQ7}4-2pdq$GVGHmhOj1e=9taYT zvDD=uBy70{g3O7=SOOXuKS^s?R_%w5KM2KGLKH9@pPiJ`CT}d&Ao8#JOp{fNC4^C_ z@}n*&WrmwflWmNp8;-p&c26vP3RoDUi%c55XD41-nG79=5RkD1Ku+9RbH>yQ>L24( z$U<0G^nCwG8A6JS8cje0FO$HV!W#5L(Sl?dV+mPUAu;KKZMofA%1iPq08(jokz2{z z!jJ>K88+0LVRQkT3+@D|@VRHjQOOmK3T(k(s}jU^%}=GmhFMdhX^A+qzAEh|@aEHb*{2m{i2!BizF zBHgFr=v~5?SSz@KT}MHgGd|U$QSiZ|b)qqr;^^#-ZolpdPV2|`a%6CIryGyZbVZX@ zT7GRe)GB;@UE%yCi>wnQN^pYE70$b$8+FeD5~3)#)|ewZ3iS?yXzA$Jr)nY!4_CxH zMaKCQppd#WmBlDU+MxIppfJLgAJ^zz$r-0<%BK*B+Od>tDHNH8M&mDUV1XD^CO z!lUBomlSL#hJ$+OG;k!<7=Be&e0fkir-Rzj6-O65s69vlL-7@y8NnG{0H%#PL?LD@zt=oh@$#( zHCYgx(S>l(6W+>${QAaxO>{;V(lHhLC9zND7Yhun_P<}qqJp&^rn1Y|QCVau<13Do zWEq#2+D?|M)tYUllgYBi)A_PbURgRVCe!Xy82<%6z5C7C-RDW?bHi-VpeF9|wz8O9 zx3{KH7tM??TQ-}`@1Hw(q7W};x5GP5_43ouohw#cBOPmSlgVUG;6hg%!89Z^+uAB| zAuG%IdcijH`KGbDX1<%g0k-XAF`4zBE>~>3z(>pa(HbH5-y4`G7fdA$y6%hc^k@pn zkJlg?m@6@;=H-l=0?ciV3`V3I;Bqr@sV(MFQlyTT~vD|2x@D}K7z1lnioef&(nk+OB#nC%Y0AtRr zRCOf_hqJRCAV|K2CYOVsu0*Jg(RXY0o4pRBsSHm?EB z`Yz18bzyoh!c$S4z%^0qT_&Zmk~@g!XXu?}nZ3N9Ubs$Qnzvt?f87s5S#bRUMo@9v zQf#e_UTU!G=?7b<_EB@?drI3FBaO)9%yPw`u1o!3{^?n{xC>&p?*D z;+V7LeA6+-#SNj00AAi;O_%M*E30W6#L|1M7sO)TUAAzho6=FjN-UDvl6nUi3AZo* z2mS^AVCrQnUJ@l>%1{5#7js<$O$7`UKkJv&N?1#O7`8moLaMee+iC$O)|o-uL$lek z`}yjyG@ozeE@fk7y*J@;YBZRIy0BDYk&ybB?Cv4bJ5{ByFIJqmv@bhr@)yH@+)-I6 zPk4?Yl>FdZ?COb8_3Pz&ay!jzEn^N_KZ&Owbd)O#z6LK@8#Kug4_gn#~NxOmF*f?++{dQ-k!%(_N2y{&4KWp|`E zxXL{+nN8*$GwQs%z{i7B9#5Nxx%|B2ubdYdJ5&X%*F+{9HDr$00u#g~3;~ym>rirZ zt1^)ZMsc*ol!>zBuqCMm$TW8(>$myrIWP}5neNrzO(t>qP8}{ex0k);*P9li6M!5Y zdtu<2S@AnpnkCI=e@{rJDC$HoIb<)U(`P0we^bb%%3)NLXv!WCnlJ=t zgqB4nj+l5)WWrI0%%S?Nr!$1+Zwk@aJ!^XY5tcB7SgKONu(UNqh)oy*Hi{?5Yr43i zZDt_4agkip?mrkI7VwyLnQ?{d4D2;in$E(J$bSw@2&Oo}s2pGz z%53<8vw<;vo6Vm*;!N%%&)vK5nBY7w2d4ygK=HE`dNBBmEXR`oPR6&UYY>dWO zXDf@+oN#~$PcQ;JmY;XVrWA`7m^x@+uo60m4oFSOhl8PwO+Z2{@3LTAl7|+Q0F2NX z&)Grjb_6CI-M|z^OEQ^&gk*{Xw~FJ0mecYdka}#2#FQn`2}eLj{xX_vMOj`3{WH3+ z@gpE(RC>*=QRF%Yq$`@bODus2M*ybU?Jleklw2E<8ZLC?9GZ}fPB0doHk&~yj)dN; zN~hRoR&58jG~}B3Q5@~C<_XMZ;00_IKazJAka~1du{D-w#3vj9AE^@@7Io2@<&*^- zh*~g3DNfm7JPo1oB1BVuoOtOjo-t)W35s_LNqs`OB%dH80Uae|kz_g7*yT*>q&V7hn`#^uLz&Sb3CPIp7N#<@r5#Qv za!{~ElM8+(E}`hg1&h|R191sNz{M2Y0+uSJt!6-Kz?^uch)Xy^F6Z>ZN-M}43rN7l z@{H%$n3!?B7mBtq0SWO4p{oL5?f*!4f>Dd7lsSP3M-3P-mrN>7 zr!yg`11C3jPl22v$-&8UmSc@{at1;YpsA!TxvN<>l$=fnHC_})8P|MU6&waceHXT| zd7G@CgVXlo?!Eh2KW?HkC`U(gc9i*6*x%a8mS(iSsfGD*(}O1gw5jo;4wuhLIuIEz z0x}{wQn9VDbfuzXK}&x?LM+w_%h`d;oGd0F0U9IT1vN|FlyO+5)43K{3wo&f|pY7X`u;BEtyih z4`w@41dS&l8l^5&!6`5`T;63;8vAtw4F%DTD_|ovMrd-KT5%?`2}cgi2dp$OFg)dS zArO$dY;08&;%g_3X0>sJcf&1(}$x6eVT!{)$qs!1D?kWF=zr7S2#FgzihOMdMvL^Zd960i}1jyMBT zO{IW|jPB7w5^}-9^j}0e(QS<%0UC3?-=qa5AR(6u{IUa2)Ns%yS&Sb6nQAY!iwO9% z8#lr6qd0iMhEi*T5`wW(8&(>+-3&;;B{>RnCW8q~4vf@FTv*EA zB^{atBw!;%23yU9Tl0zMOlkr?nk#-n9nwQlhs=rR!=+CMjTgm{HX>(Rdl|euBPw2W zrE;{gC?#PDMS!K+3thUn8Cv?o5rWYg!vMIV&L<%$j!uB&1@3eA&5vIDgW2uT1&Znt1GR#1FqNJ214mK&Y2M5OS~bf+1L z5Y1kEmDNN><3~3#rLc4X5ReeeJ9a;#Jb=IiWX$%0wdcx=4l@JN6^xaNDw>2ODaSyDJR&j0bg^EH(wA)Qr#scuMZhX9_HAn$u--Kted8ZrgaFIV~I^7Yt}B*bzpB z(f|Tdi-wk(z=UXw7T>l7r2ezx3b|C}2j-f6enmr8<4GMlRNX8rb zz`t&ZO)x?>Maf`r=+Z1C0T-zX*!l0QNQIRNXD7lFi~x_xd2*yH&CqlsLqW8G3CWlg z#^$s7nY63%qd2;l6#X)5%wREKIyUp7hRadB(?w=DLM)Zue_C#a))zmDqqN%XF09PJ z0VrI{+4XX@8d_mq-)77H=OHvxR!;BN7kG1lj|aiz$=;l?96@!2Kfq^L{`J$aC^vr< zT;pU0ROZw9xE6{s- zBa(Cdf`6XNi~F;^2#xg#_5S57%j{+L0!(+imt5pqVT*qOy1y#eCBKyB<;3mr1x%}^ zeo{OUFBvahwnD(eYMaZl6zPvcd=mC3b-}n2ziQ6g2K0KdSuK!u5ABSllj&sIdANR? zPFOlE=o|3|D2^=GdtRJ*F4?<0@C#?E`9^H!8yJQAZ^WFw5r4Ach}*mTC)9l%rjyqHnK6F-KHNRUN6Q=7#p3QaCY{gMZ^WYADE3~2r@Sh$I329x z=QG>Emo_ns>-uX@@}&H6KGcCH;L~JW3)g(SCNx_w*F-1?#nDllU)Sz1T|%#~L?{RW zAtO#F;m*0Rj*n<5EoV>L(VQs#PQ}sAoE12#_0`u77_ER0+e{~`P0eVwY7R-@`LQO{ zJew|XSmEKUyKSGmEtkC)>uu$#zvCa+@4FY_ae9G2Q7)5=!`DZngEF5?mxK!g`}GC) z6)-fZoA(^8^7~r~J*(qzG%Vo^%glnptf6wsfPuynS9QJD+a{ zF)fAOoA5X{28-E%x1MsG+yqT-4+I>5*VPb!+1ql}1u%P?4gzQ^V)WjG$2|aUPX&7| zLJ&s@x2aUhFxXxS*!R>&BD2*Bc08|(b${sAhaIiTmZG@4B=`;bX~?WGIW93)iNg79(+x~W zoB3vS^{yAqYO$Dt*S2u0%%U0N=_}i!lQwT>vrYT+P3^Ju&zP4js@_}pG?QRAU|Xd~ zuWnoK5lb%MUcTf)lz1%hKVQxnd;pR^3|hu>7!eorcW8*MH?z&+p4jGQOE+S(X-#a_ z9w@zjODvr?b7A)_d`iTgP#on_%M7z;h1R0XTrEw9t+PN8kkN#_%@c7A&g{;44;Hk3 zv>RF$+qCz(UM=sS%@_C3(8*if9um0m6i4oI4C6Wz%jLeA z`KDlQ>(%uTym7_nZ?g?ve@wc^KnpAooX$H0=192vmIK%K-&c>|+-vYOF-o{f214O2 zt#jZP^9disXR6W)o@5QjpGMF5^ZFW)BN}$=&2qEqvzxswRs-zN78k_MgV0Uf^VHb7 zg~y>`_vmpDld%MjU~-h;0$!LE`@Iy5sQ4F90k@p91N`;kk`9^$YQ26~pyor9+?*yk zKLT{dVm*RfSdn7s)e~8ie}Uh?--SLITf*W~h*QRF&7~VR+8%*VR_(`YWMUu7raceu zy#-GR%hMWm31%3uw&=U!uXx(`lqbIVmfY>QulE)_C2~*eGsgkgEti}19lP1`IZvF} zjiEvJVm7=!5s@+Usn;-b=Sh?Msc=G5VK|DTGOJ5bxC%RE>sf53>&fDd-E#fFZt8+; ziJb>wnU`NUR*F}aH>bEjZZ=yJxsZib6Vwj-z}Nj?@*BGOW-=#q0Sha{TAmyYJ91Z5 z*&VzCx8*hJZ`$0$uioabw_B3t>1^^gY44G{(U|N0yDqNj_Er;3#+OY3X75dSJQ$gg zRTjTw374g-W&2;LIB{E6R=k`tQ<|5Zu`l&Ayj2nA)JscXF9)gA%k@9_zkVv{6ECey zj&6tNXs=&iH&4-?uHRfwkbsYH+yyL z|2e(S$^Glcp-U<)4BNv--q?#3R?nKGmjBWllTYYb)oygMuo4wrY z|6QQ9#Dy9j!fYhek0ZSm8Mmn^U|_O3+pfMuo#Q5R{W_gL&dH0_-&ld4;Js)MwEJ(u zt>c&yMoZz2gRb-I>n%g@OP(~p2BkRKNsSq5>VgRt z&OgFzT#U~g@Q?lu&&BsV=fm5W#naoEA)ZCX&-&&1pY=0gx*=dK%h&nxNtQ#tF0u5W zmSxEkm}yl*bG_M2p0dnOP8SH}*oq^5gi$$OlyIl;n<;QvuU|J;jI+&cj5{Ilx2JPV z*1kPm-JaH&bnS1|38tI=p)R;iw-B4&tJ_aj%+!c2<}K&^*8|6Y|2S?gd7Ec47w&k^ zk?Y(g6O7T+z;HEl+-yiNya^9mI5v*jT7hn(ARInb<0vnH1FQqEyb}+fy75Q^xI^6C z7!VF`0vzUCU{@7k#nJ6?9Sy9PGa(l&WZlp?=eZ>}-!v&vL@rDLxrglSv>ri>SYmHbjN<+ zH{D?5U?CTBcKr&2l#hZPWKMUAeicW1ZZ(WWk#WlfyATeas@n!&RRGPK3Ocm$@G3;2 zKa@N&ZlzM3Vu<|;c!;Dl77u}qqV>bCkcQP*KK_FpE%;WLJ#UDKPj#7;nM`;NGg$WZ zZjcU4ezO3IQOcY-rn^}yDVol+IzSG>n!HX*Cm`MwM+bp7?XGSIq423Iij%EUp>av) z1jMTVh{-hG4Z_myYID+R?o)B(n#85IwSyLOuZkmOu)2(~0_LhC!SJaojGWu!cZVha ze4Zi{&j?YRU>gWqj$CNACmKF=rD08K<-P(eole+<#hcws`y6=U@q2|l5+#)4I%P%E6`6o|lLKP8y>!}r5)N-d9DA%yc4^Ytz6tap zAiq}~AURseH-U+S`*zazlh{o?#9GPN^o5AFw%S?WoH%L5wuWme= zv&1v;@ToXDDXvR_Ew!_Xe-~6jIDW6<$nr|nX|)H;!`a;mX>Vqm#j~{lhm+I^-tSc( zo-?NwU)wB?@P#SBCt$;m#RIh=x6P{>7AIj9XOdv}6u^)v4#m}Fqa$OlYH+}Qe}^eo z-xWb49=}(>!(h|+g5}2UIo-*7R?EZkB!l^iw)|cdM};U$C0rRax{vp(8;k->!(J3E z9)1NpB*(7mrVytL@3!dp-m4lQrO}t~N}3Ui-z#L1pWJZ@$G;K{p8^_+mnEzkb?E7d zaQIXQM^P2u=2-nFJSfNN2?38%NPQHpR#47ua`}zUE+KhBhy?s9me!SNZUvY(^UZqT zFn;wn`YI8+->U}Q!PJ$7IyWhc*?j&iy#MVtDFp8c0lYIWi?gw1#?q=N<)H7@A@CfL z!CLeyszv|39*A7pQ%al-@B1H55-ZLneI;Z z_eDJsk0%5?Y*ifVzD^j${2T8G2*?xa0kQm&8=bO}nD|s2ouyKe=LP$#5`t>jdsc^s zl?k`$Zwyi*AWsN^z!sHjSlspHH{PTXjVA;&3`WeRl56qJ+Cg*GZ&n;#Op;-}bZ!lK zSDqC|AH3SLOz;x3S$|*lB++<6R~on@`PQ25gg#RpF^ ztV=alk-IqTx|p8b!$y zabb#h_!ICjdM~wUW0Hu5H?=fm!M83`h-i3IOXCEi!fDIlQwRf`sa_Sll7RTr4T#a& zSTYWuYFMCuTe#~Dg5gaKjJlm4{GDL<6Tq<8X$E`#2qizjt12@l2#G(%QNmSv7D}2j#8sdW(4Ch6`EOs;ZGeHMdlg?5DkB7 zY1GNS1jC~M#znY}?iV@~@u@3_y_LHij32S^s4I&jx3WE*TED)oS4g8j@=b0U5gJoh zLdsR zyNG>z!DA}T62jq64UQ&LnPS{LDvmPaT3H@MQOJbT5w1twV4MUNKqD0XbVGr?sfmO~ z#Ss?Fbde$#h51bc!=K_v@f_>JV=B!rS+IAa;ZH3Mf&DCYTpq z=oITM^9y!CA{5?qLt*(rzEcv7Pa%u56*>{DwBnr;4WGj9?0X>?27acT4yL@SfpN_e zAQm3gu*fQ13S!|^4U1eTSrnXL_!Ph}TI@NDT~i*6Xn0eHMlKVcu|3i7r#=nWZk4RV zqmV}-3YJNg(z4-IaiqDltf&qYG38ZpWR!fD!b%3-6sHNwr{W0y>r<&EJ5*SUiePwD z3!_=QDc91Y;>e05Gd8{XR0pXP+Yu9gilZXQDpiVW%UfE?eX6D5$|nd-XX!rG;wa21 zlXSD;RY*f}Yhm%gz*{MpAsqgMI80fxEw}JL3Qh2;28Nc2QG#|IJ{3o$IqO2`lxeOL zD)H%69U65EG|}*=ILfLNBX1L)3%qM$)q1_&^xADKZ-YOd_dhR|ozK^H8&k%Y4U68J z@HkJfN<+2JVAQoN5K1A-ikA}ppHHF`7XK*lH*t-~uFA`c67NF2A#mWQaANR3Y_+& z{SggRS8-$ttkPHTR333wTrOT$omp|(tTW5E>7?^{Hm#cw-99(7V%n@w{WsxpZc@pP zT%Cl*8By?}d=bBr3SIgA-qj}0d6i=AE&J0T6kJK6VZ(2Q=5?3!$!4$_)az6Yl{=yU5k5>;$F14eRKPLrdMdD2_NDWTT7n3r7@l_pwsHnsY>Bg4iF*qAf&{SuPL&Xd`3gdx$ zt+BfK#%X)ha{xK6_64u>#*f$dg(3t*|&g-Ry(TVlB-xF9cPQNTt!!O;>lUB;hGD}ilY1ybMqnz zyOoVCj5MQ^iY5fZ{~WK=)P-xYFI4mydgk_e%%3`Z{-(4g{5xCkLN@0mg5|gbNI%GM zMt|cz7R5j!b9GB){-(K5fsGp%BoA#&jr6Bd^nHO-fR~2erK;Odbwz4&=+*Ik$hX@n z<0df68IsFG6Heqt1W3?^e{u$(6pfHh#xMf}q4w@tZdeNd;1v?NmWRW7DkXM(GsJj} z!_~C8oBaWPy-2a)xgU%?Gj)EB*=3NxQ>{?5p}YI(#f@H*9TJhEOVE8Mt8z)=4}m(D z9b%sv15aTsH;wo2{%9pSVL_iTKx$Z*1f!Dpx$@px#70BQ&dyJox@9^{OWUG-vuwAoKiKlRt@&w=ls^fm;ck(`=?FOQ(5 zTzD7s_%;f^Pr&75z58t$<`_%4WY6$Xw*pH(XoX2FT}82wS0q~)(>sl72Ga~3^uG)> z@kESwk%e=Sp$yp4{rJyK=*?Tdzwu{6sJ|a8s-@&w{cMy#fj<>1nn_Eu3}c6m?WdR9 zk+`uZ=hyf{-H56@05H5Gj92fq0Zh|AniYY&jLSn z8j;L>z$LD<9vm`|ezB&wQ1Mn2?!g9m4x-?lI~YOQ2MMNhNF%g;W8-NE4pVcm1Rp;S z?5Mc7ryP7S;$cz*$ulTbH1Gj1*s!#@r0X;^vTnZRZAY~e#M!w^kAE#rNU*KNE zUSbeZN`E_|Gq~3p9VYnZKFtejF~G5K`F&#ks%0*`Yn3Qs1HDp*eCk_4!iz zz<$C2OKC4ewe;_Iw;+kf6NK1bmA?hfi6gP1l6kxXI*d^-whfv49Vgj8942Q+3O)XW zR|NS@1~d6w@0|t*xW*`|y`J1wEvi;Bmw%*9m@8`KFIM3Fv}An$chbx#aa}Pwsh!>W zdXmbd!-*c`+h#+9|Nd{>gNfq0Vn<1ra#uA>w+?owK(srUhW;H}&M;)bPicb^egNq8<7>D1+?{~&w72cq6ru+V#4+PmQk~X$0xwj+b*Du!^TI+Z| zipGJ&aTCqEeH#?Z!GOAzTY>pwl(+r#vITQa$AW%#whbv5-uzvgNk>~#KDJXWaO9d* zf`{z$uktu(t4Tx-BHcdazUlec8hOkMR$tqmTPo>f;_KI{`&mr$9hJTTofuO*%@YwS z^sRk68nYs&I8uVgG2kc$K$IWmwnzr37&p-dV^h9raLWn^8J1}8e5J&?Dd8VDE(%5T zU})^%m9-GB^81vH<}-hbLonMGOLaBs5Mtm{Mm^(~|F2`z;kLz4ls%_MWqHWK&}`_` zc=cChSHj-1kqubL=2p%I3&n`WrUa?zM8nRQ&=XyT0_*Emz8Ex`8Be}=V0|}H+(@`p z>fOy&c)8T{R=l!}AvBks=_kb*u-uFhaBcSk=bk!-2$5oDVwx)%Fubsynvgv!RLZ`z>DIyoIF*hP@-o1m3Y_V9XtxaTrhAn<^av^?VE(&4jS{BM1B z)_QA!>v?knlpFY0M7NBDRh#?@c19e6NL30HZKNEx8Z(#vBscw|H$)deHF9#cU0t8q zVNFF>R?qyfax{!h`ZDK_iN+H@51AJKyiEaXw~h}K2^aUImu~vWP#g%)-TmjerX$y> zGUHM=NCL|j;oMN&)EY|CrVVdXzgCHc)o~kJZ}wOcA0Rf8T~kj3#DN4=5@2$}bAp2s zc^9I1=9k)97PFbn%BCoUiXua3BoKjt_^+EADVxlpd*0SHNQsM!XGy*u5O4ZB#{ltrJ zPmcxkFgfEs=1u?C*MWk|z|wHXSP_|%EJzX?m=)uu?zM^Ct(G+WycJCP(5y*(c1Ynu zq|m3*F{WnV__8B(_M#-BxPd6iXTI`6k^Qd=QEjney&i?cV2=W`1X&(G4E3Z=uf*N< zRCR11A{@6i5+nJFmRvnV#D-5|Jd`&RlH}>f8XB4&j5Mf)PESJ4u`5Z!5po`VH~mf# zB(>bHfY+EaULY1P`Q-Rp&F|TA7sXaPDrE2eo7#t9W#q0A+VyK%htx9B%HXh|;p8c0 zq&Q!2n`ULI7&MCE7Dv}1c@s#e`fQz{l23?TBIl1~oToGI2mTz_7HJyS&e!PED9 zFOBIQVzBl$f?E*hz9B=OKH0!I2@aZz%#Eo=gwZZ3I(SHv0Q19kn&nDUi4%I=r z$Ie7Kt{n>ZmHdp~$A{q9>?-*)jGoHKxa z`wfs6mjFA0CyupV?EWB-W^=6DC;5{~eDylc#=?9#XUWyaT14xe0)kD*AmD#lySOr| z&Dqc;%tX=FD0#eX@F>yN+86P|c6Q#3tzVZ@B!9K7jM+EuIBvenHJ0I6ca)_LZ7_FD}c3sUHp&u%?8bk(R->Jq0 zuF6#PCFi>im84WCa=^jkuYtw})%haG^W2c9cGSr$mJ8t0kEFV=^N$ zTO1SBgwWxWf?GOUz&ye{bU$ZVA_vDpzgxXP-eqDQMeaiBlL|FtC6T6N>Zs`q zQX+-r&f;N9!IH`fwL1l_aVx1#@9qa=+QDP^SD5UVz&cVw#d*$srH2~Im~b``-Vkcs zo_~5o@;7r3TlP~GU6mE#Cf?cpx}i|nURcz>>5yF!&ynM#gc#tTH&4m9-My)7SbwP0 z%U8~lKUJeTiLHjACvUd>S0n>!(R6F;mrLTEa@nu`Ck;DP4Umh05}U67m5r7sS`t7E zbe{|{kn^70F2q1JWRPud@&$FJJ7$V)grdrgs{H`Z@hn26Fpp)B8i->eLo5cPkb`OR zT#9OmW!sP?nk6Vs!!5fa#WY5{<@1D2%H^*vb#lCCUr4f#v+nw&CR4azR3G^ZBxzj)*!>+(juSkqunj zx5qI`a1{aKr>-UmTfSVI%;Pr$AbVJS<64h|xu8GQho(NMORxIZXM*@_3n%OT0cn0!)IEw4t3w2V#3*acR^L(>xc(Vyn$b%kN?z+QG4ul{krHmS#5 zx_!jf#T@bVI`t)^8;~5Wi73CLJ8@2Pgl7?l_qh5lwi@)-<~WRdxaa`a8j7wQ~_M zo>pZxD6_uM4%i<8^2npueX%~#FHI+*>3`eXkJScg3|`33uicW-F^}q2DCD0p;laFG zGbC`cA+=iwF=-UPL_s(uH+xcBu6Y8`?_k*A8hXQSEwoQc)~P|6yOpf$S?0fL%>5vj z9j9?)IN5Dw^QiIKh1{bBUp4OM!SD&Tl{>EEX*y;JQgR8_^H7YY$}Y)g4%kc zzkGk-T1@?)pvbnuDrWjV>Sj*BpZ_Iz93js}y_<-A_kjU7YfW&ggkriGWre&Z0kNi> zapZn*zr?O2ft1cPfi7Ok<2CL|7w)%$gTFH-?crC7NzbO%yIA7t+miLU)7gaJ zGOYi8>sqGA6G>?n3XoX~m=aiH&smJgdY~5)GZ#X8zxmj>kt}6vN2k$0pG>sy;#dM* z*Hp4y5jn?Ak+co_B5V+A!s|nUTi3*P4vndtf}}G2)D8?SI`cK*gT%Pcm(T9}14o?% z$V^*vljfc<`X<{pZ@t{<&~VN&H?5YXKBMbM9rxklNjv#N3jkB7Cc}s4!PPt+2fK(R z1|Da*7+uK`h-AVwey)pUVMfD8gxgj<*&Cny1I&l1e5rnvR}4kqXhS0#|1Pxu;u$?Y zHh{%f#{Wzf5!_ojt=N)}=Ka3%-EcH_c|ZISqkgg)_CXy_axj!ub4_nr=hn}El0we% zTJiA}0bKAa`ESF&#Ihf=oxyTIrE#?Mlu!)x%Ym0q@BOYlII-Pct$@i+mgRq0si?cW zDZx3AbQ+LRPMWT{Qsv$KhfFnU+tEf3^16U|X^6LiA>jT6Tle8}?7mt!gjwif->@AK zLE$RnYKwTwBu;s!vno<;-m6b(qa0UJt38$}Jih5zaGi2X??zrZrtn3=1@@)PtEg0T zYvP$WI?f9kF9rx@*>6<2<(Qo#a=?{Tbs-1n;F)Y+j^`t(9Zz{hN=_?FF`vBGIak>n zh^Tx_S1R?&-{7GbYmV*46>_5OT$36aHaBg|nXl=lgO=XFCsC%5xh%H;w~3{$CUKD_ z)ysOg4oRBH6*WUec3#BHzcpW8i7dravUVZtFvL$RW=ulEt(pycg%UJxN}jlpQw%|PX zx&5&HvTfo*-SA|{;3b4+ulG%|%VZK>_(KpQ6lEf+UJW$NVnFL1lSkL_pr0e)^Fe{U zlP-CV&*r+d{!PqKp0}Z$Tg(?-hiQ=2y58Bbp%k7)ZwpS|a=1~_wfnM^p?c+P#SgFk zEA5GjFSvC)+tAx&;MqB5pm4)#?$pYw=5paC>CfPWk0?c8Pxvdf8d%$Iu{MK}JAhUu znsrzhv5!Wf44XD$#rpNH-nGNc_UV^MZB4s;HVP4z@D5Y1Ic3D6m)pY%Q7RgqaPmGn z=9RKOdqS59{Q_XSvFN^+$TPF4ucrBt+*mFBw%A6EFL3#euj0Xe%iJbaWucsHIJvfo z{`Bqww;ycGVsc644U)?E?cRB);Np&{BVTP_venMh%?Sg3@yj;zbf3OdK)Ad?6Y9#{ zi{T{6^u}A}-DLnBr~&vEJr24Z*LA#$${o zsxYn@yJNRlgQA+d8zRhlTQ6kb{$eyH$o2r%0;v_LOeE#39oF7nLcCYcpS>KkG=_7a z3ZO=>0S6n6T0JJ-Vw^Xm+m^Fo)MvNUeHqs%%Uxmq71Ehdu;NYI3`$IXytID>k|tkZ zG`Wzt5fogsbaVzK4}aoV=gpher9BfjB^mmFR;Q>&JN$Lh{!-vhMQ(+w5Hh#m@p!WN zO1yj-zPAcXfZH7O#!SLmS-kUAYrIEu7ws-U`!Q=QA6xRJnmJv^5Sg|kqu@c7kE|=a z$PHaJmMZ_I%e0oGR0*`UjZ3I{bL0hF;=4dOtF3)q_{aTx4G@UK5+D}c!k5P;v##4N|c#Kh2 z`3;V9eu{9QyBQaS5lk92)+%ben0b4`$RuH6Nq!NG{d)6@^aG@_rIwEcGC!Q>EGZM> zrY6sifRh2*!VRJ^Y>*i7)8?!>wEG$c2{x3W#_4&zQ3P8cLqS@IkR~gX8GT&oLUr-X zo7*mbamG9E{{F`tUGTXb$*F^%$iS+W%Ts0j1 z=c49~{-m(j^Ep-oWd63D)Sm{UDa&mzhtJD*Hg{H0W5+l1NnOU!_%+?GuWwSM%Dr&EY z3rSe11?&;9BA;}hO1DN?X%}|f7Ufz^IV)6>$e?>C_BVpfaLRCsVIP7GXpnv*!;$~8 zgDaWOH8aY7{+dzfjVsRKaq!U1-kFD!aetN2_NYm0>*BeBrh`9hL7cnqf!0n9m5kl=iXZRC|Bh>m$&fpc)j$*5N%COegL*h8(T5lXC8o7a4 zVUL-k#>>&l8K)4L;MXHfttF|MEs*N9#xYtObR1+-oV}ubbI?sLtL=U}Ms4Mx>vB^( zs}Uo1<4tJGD7Slxd>tET=1g770W+X+U~*XXksVJLu$be+>KUj}@0Ij6a0;4MG;)R{nm-2s~QXlOihJ z^w@!)Aq0Kuq~z@S!&XW+K{B# zzl*1=I`$mwO;Q9ln2+4S>-xu7w!DwZZ);25#P3$ZCibtc>q%Q5=&`};`gro6swQD0Ax(`2^S9rQ)`Eg}9z zSo-Lrs+Udd`PX9t>O zB-Jo8b67^2jY5BiF`=meU?|3?Xk^&-XkC3cG*M@0YFXxt`-`SeFxf1EscTT> z8tFl;46q>R)-TPzg<3rl5IAfOnar<}Iorr;?DNvC@^Op0Y!RI7heb9B>Nrah8$THx z#_uOba44)~&E$|Ogu(Ib(DIqXUrgYS_`&bGm)4hmUp$s8iKBDh+Qn#gIM~u4{5fdz zZ}sxRQj>vlJHgi4`g!w<&vgsHQ`DqiS+6MDd;$UuUdLQw#HYj1{dOC1g1QLYe>7Aj zG!YE?MW&nnz^rMpPJ4LvWFCq0#_SaEya*$tvny`v{SW77Gx#E*^_lj0h00E=RxUR~m`Skb-+` zUA5NelAlV|=!pw@;~p|l?{>pK3qRAM^=MhJ_1LaqLd=*HVF3L)MediA!R z`}c6>{Yfag*z$kJKDF+=&7wC=veae|Y-~)peTiR4OEks(-D!J{AwM10bzQ&99*>aA#5hy ziYo<^C4LUeZn#x|%#_EnJ{rd=G=&^=MM|FRmI7vwSIH63Kx56Y6QRHyqJp( zIjK#j;j}1>s+s`zd&y2p|GvX!vxQtJl`UGZ1n;fwM=Nb!B2SKXg_6+&kGG;j4+b-T z*K1#xD?Y3;*(>o(+EqL&a|hj5*|PYmJRDn+XPHB+SbfpYW-_ckBN~+0Df*JEZ;}{! zNsC3F5)AH_{>e_xJVKhn4E!t&GqUDtbMNdp3^u1Xes>nmOmBd0-!D-&Sv_jso*{_k zr`F5Hw#Z6m;=^(jcm)Cb zsxmz>p`I`MZ&P=@qbJ#Tz;~fI+jd$8UZ>Nm#upPAlw1`Bk%;RUWbMER9&zzKYw|a*n+C*Q)gt!+_!B%Vz&_PVnn~fIV z?1X#;`mx_M@{Bq4x*U8u@Wj6B8tEu*{T%81?NfE<2%lT)#6_eW=O0?c$a-$?>DF|{ z82$HhDX;9sy6TL#qw<4R7B8!j5&!w2X8S9UXuZ2O-sENM%H(b;KWSJ=4qDX98gy*%JaAee@A&Imv0Z$*qU3o$ zRC=*~Z2uEclWvLxGz!n}K@oeIoMjP~1AhvjIF)L_3cxzfnLT%T_y;UxlOj3))%(a; zeNuJx8F@yt1?eSu`Hs6+pW-;@if%I9JeZ}$F;|W`*=%FQY=OmQeuvNPsitm<;;Yf@ ze)H$R<#FQEZiGa?c%jG=+PXWq;{=9l zY<;amfl1$NSL2}-9_F;%VV!vSKlp9M_Sy)yk-J5_R0o?AhcJKZBk6C=kFR1kPPlQs zCW1aM)7{xU_xc9hYiPHEa@7h|{@ttvZ&lHH73f-!VwbX3zB+MPODN0LvW>I*>Ah?C zP}QzYlnm6WIz7rMIny;;25s6m0o>tq#^JsZ60>X8sDn_N_HZCEe^Sk(?w45aUfKe5 zoZeIQ@uvtdi~4mfX}W#P@h6w-TK)k{Yd=4GZ4ZhWekhN6Vk5E!ED6Z(*am4=UP^$j zs<>f#b?)vx#5i4#2192*HiTF&k3s-MtrYvO9t`^7vpyVE+X3$T=ox1q>~K|m!FR?l zAie5%Yt7$vu;k&PO#XhYlD8QU_yTuHPrpxH3vPuw2(FO7@n&zZe*R|vcTjo~gz(kv zmPgY;iJLF zXpOQWv_j)@S;?(*SN*l%%|Ofd5;L6+PD`{6$nFF59%&>Co`)Bn&d=@pee=={89*iB zBMYDuH`5W7%~>&`?%C(m`*34T<#F-R8IvL7>emD{VWc)SJ?ca$nf*IZ;)}10rzs7U zxk}$}SL!C8S#3pENJrL7TS*$HGD8$!4H<3@63T>$bG4GDfhdZmhq>h{HLQf^JGixxBd{5aDa!U0Xp4X=hYaUGRZko^5K++{>v(Xf<#fS*m{>g(+% zJnxLIUAhCoaf>^#)DyPWL`!;$af-QBn8vAVyru{gah9x-zQ|5cC2S!mb{8j71&sii zfl#_mash6bME15#^0_@DNd0u@-&mf-SN6lebk@wFzIQf}}H?;G{7E3p!5L zbbRCe@drW!z=bAm%y=tIq#P+~glc#pD`+5>bG)}pgTjwMi6?WO-gEz{`JAqXr3X&y z=YC~_0XnH7Zj&~|!UtaV5eE~wL!aBsy^T~uuqhDcDz#R@9JL|s?&G-f&)Y!w%6!1z-$z|~@pAQ;&bSy^IfZ=CNk|VnY zeZ!_rb8~=Iel+b8asvW`vC`kxfIS1E%!%U*Q3Q{A>@t3!xwD*V#)AcN+v+J5o*)ic zZ8YifQc-{BXgCH{kk13?6rrp1Vs0al^zq;W$GpVthj3YH7i7{$X zHA*uIPbL|lHyJS-UnapVRq>3CDca&|qxf%O0p~2_Rr_~s1-KwOZfJzrOjuel zCg`2=h4o8}PF6#>;gx0kHpm(~6FU?t21f(XGTNv3+c>h22qL;+c8_T?N`aNpfGroA zfgfdPi9aH@0-``DEN!1-VEUPB!kX*!7=~`DE@R8R9^3fpYgQyQ*#N6{lM4=?#Jo%u zvw=YtcWJ_UMKBoEa`?NFT-UUiSVoi<7UDuM4MoRjaVA^VR!Zo3$DocVE`Q+bWFeV&t!B6>iwzvi}HhqB*~A)j=wIEIgQ<7i$TQXJ)Sp{lK(y7E{<^w>TT2<}%19 zUWUgCr_1+osMGK25(8eA* ztX6y#YvY~`Blaz3C~+F5>{VZb$F!O>r=#u&uK17e5!(5Js3?r|1_<{&b+G;%=QVw!q}FSNC`nM$XPrrNfa>Q^(+Y-4xRlz^?9M|S6j+pD;sy&cNXeBLrw~#M`RwK@_ae^a-3!0=UO(`t2Df+t37?IteU&p%Uyg zd*VAx)Rqhuh{>kefv!W{?+T`OiXDY05()9RGSDvyP~jiS5_l4o6m9~@>3z#7W_=Oc zVJqp<)(#XT$V6|n^C_nT|3zJV-P#RNnV2YY>J&>E21Uc$-s5m_n-Lu{70vC~)o^ml z671?nDR$py!lJ($GNf8*hP`7UA=U)}? z>zBUzx(h($C6uikpz{V;811ZO6mfhd)du&OXTQ=@2*VD~B_CB#j#oD@U27x~m58DMhX)4_8K;ccgCELMG9IC%4p)x1T;Y?KxSJ zjpPLB)7O{!bNQ$v=DWZupAvy2Z4OV{g7VCz4M#9s`+xd5m8m9R!;yv)Unze9NV4!v^Zqr)@+U6*CK_1ZBIX5mzC@fO*PrR=^0ZnoHbUvWchw zSGfn!VR$YEPa&N;1+mL)E!K5apj^Shfg)QG(Q~&fJ!aqV3og2z$!D*3_`w_O%)gFv zm))IZG9Loa_#uvH2@uhebp2TsC3F~80#Ez#vf{~fa#-oo_daO_b*;fA3B(D=Hb-c; ziIi3w0eWdSIj%xY+lf@4%iVRE<*r$Kw_1|A;~}6*Rf@hB$j@#DH*|L_REe3jm8zkr z9IL5>*np2YQ#%)xRsl1u0Zy%S?4}O6d10Qj1w9Vam(A%1v(^s8WAMP~9hFL5rXJx% z3yS(Tqqwdih|1sz+$FE!4SIG5Vv4lI2@%lRJ2wWtNoK~*&Pr)G#ta@#IE_n5+_EV^7txq__k2bdGa@JC7{J?BNlO zD8({HbIeeE+RIS7Vzt)*1eE`I0Tj|7Bv9tR8x;}0---!Tmagg}jk&ryrZpl1n88qS zzk)|}08^Ukps*9HG!S1)l9C=ZfrCLBhVlZ425Pgg)DSm=ZSpJ`j~C>mcCRtFsf&I} zQRKIa?k?rpr8YAl?rxFdR#k@YK%xTTYzam(MkVuhwG2wmgDqrAF8MY71x-?yJUhb> z6#_-d209pJE#7$~q=^!T*Q&7sVig;ZYc3(7dke13pmhW;4TT_d_xRU?{;I*c{Lf0f zQ1m!PPF+@5DgEPFQCJF`xRFLUS}i>~6pAzxkIz52pb^EPr28KA@-4Uh=NQR?(PI>q zSplqxk)F2_l@aFc5LWvFFC-UDzxhO4+W~XDl7I(XNu&y<#HptBNgY=_PJUYFp!u!DY_iD^x1Tz@J&nY>64uAkHdr&nb#F+(26b#&Yc>6p= zmO>^R!1-WAa|k(CJMr|;v1Mp3d%MuR;A>~WVd}l+V6>x2U3dpuztrw+d~hO<^;C<_ zaT-=$J+|DdZcL4?DvTjd>nc?K6iNO{>xmu0jQ`SG-Z)i0kLIulsW&1iX1+D-2vrJI zN++1wu1u#lM>&?L4>S(fLfjUC?*b`a%UN}q(-GUXp$J6JY_o%}&z zL}a=UwIHy6FqiegKT@X^g^EmNe(f-dj*>V)+923nFEz}Q6`|U0 zr{AtM&wfoY&ghRsCBg)Z{p#E_cr8daz>yaaW^wC`ylq@;5KI?w)*8XF11E&vi3e$p z5oC}5?Pk8C?$X5f9L99r@2VFl9}4-JW_E^`2lG9LONJRTukQGx-B;j+v1n&*dFl#!Qf*n!Vp5{#yz`VaOX^WX5W|XH`tdIVQ?-P0x=0!tC+c0qYn*M z=(pbcde#a+U;n_BM`G1B>dmux)KL1g$;gRXXJ_Uvg@F)7H$2yGvli^c9adM* zRz5HUhp!tZC7x;HOMM@YQEap1H*LsO{w5H+AcKX~w(7o%ER<-Sm$>qJcDTo)n#@)g z?t9s zxMt0rbjFt~FKX7m3!@|N_1{)WNdX;>oRFLB1IrQbk4t2o+ok<{j7Mv!c*qQjs+T{6 zrtS=v`0Wqd3>?0)_0Q48+y3@4+U!gmVgrk%zp1x9Z8CBsG(3VL#vKWBP%;<%5tdxP zR_5d2D#8jeBK14dBWOg&QsHB#f#d(vF5Phx97~YUXn?1sYX(g z7p{uikLIusJs;}qP|Kc>gB=F%B21n)47s-V&U;@?IjzaqJ;#_Hv}Z46s)YyTCKYy5dR&?DjM=HgeE9QRUMD<2#0_Qu-F zj$X_WN=RrO`0P3=!7iJ`#Bo9x)?i3W&`WEDhNX9(;vh*EOl#zqnmT4%3s06DL5KN!6zIHrz@!12;d3(0}C&*~WQ$T^ta?_~s2$Qh z6Qm%J2%z@6cvn>JVocCT#%J+xEv?#Mhn254D6vvJZQ90j4T3Z#15%M`6f?oGH@`I^ zP=<1#ZZ(?VSBEXQQH+6$nr3Z6%kNdE|!?97t%nU6n;9dFg-1Mw{AFJp{YiLxrpML1$wm?+2#R>$CXl3!taH zs1gP3R`?x17J#R5@do$M$_bLgvdsBv4 zvY64ss-jCppV0IQ7fKEGTo9{Bs>OpXkVqm!QqL!WNeB zBy^=MVWBbNsQP!l#o{!9{BY*m@Fz}CWLzw#bnG&03cb^JYn_#pyM7Mtld}^h73-QZty<6sH542K5-#CSWcu9gdDwdwx-5xO>5A;w6XVxRu*L5`sd2Lv z-hY~kNp69@nGK>V3-IGJAvdB!?%c~O*mXCZ55JC2qhcsXyx479yD<^1mtbhg8oRMeNl5ySZT*Xi8S!xc@ zgjrNtsg0K~IkMg-L~U>&H#5{~V9Y)ZH1>+k@9{L_-pt!k5|tqYuif4LbL2en?}5px zFsR!| zWzwfvH#F7`Q9jWj&{JEszDfX^>D#;S&h~-Ga!L8}KAwn_D z{A@Dl_<~;W>uN@NNcK+Zo$tJG#zMcg6-H&|>_6H$TK%8|oG8#avwnio_t^UWbs#}y znnFdr0r5xG65O}9Dhl)Rwyx3A1lnKbWoo+LnVECil~6mnLX1TE05Ek zWnqqYKMT13&F5~H!7ffZ_!4&VQ+=yOmqvP^@a5H~BS>e1TpYzRjAAsPxNH?>5xd{$ zyC{`ksUG&g6fzkg^-<7{ESgbHTp?wylP5T_tq0ws zIpxX5n?YrYN&=@l4-={M5wrt;B#EJOX1}*6+q-+rig!tLt_4q}#*xym1y2vN8ZbX; z&?5D*FPY%9U1yOdGL9R9v6L|u({pbRkkzVI*yA5dIV-F9@b(7{kr^F|%3z)JEyFhI zJKggmGtZ+Ts*^lhy!|^Kz34-V)PGhj3Fqw;b#U>8FYrQsHtdZz`6G~OOo*3-bF+SD zdW-Me=WNp#SUCw;{y^2xktd%t(9{R5TdJ9xecbw^$jy8Vl$Sm^>qs7i#uB2 zaDN%Pv@-P{eHLz~snv)O%w3a7@eO5Ss!>y$sABerdVs*#uK6>6MKUp|>4f-jbRyqW z{p$6)!9IbC>_lO$;OW}AZG6i~a;zb|-LS3QaDTD4IfY>^e>V3qj8Y&*B{o}B#({0Y zqYst3w;stIX2}vDGs~DRYKIb{0jG1(Usst6fHjY7#*IHudK#N15R)5F38G;3EPiv_ zUErz1#N&{0=H<#!nJpKVUuT0!$LwBi5zM+bR7524iQS(2)$YpKmDU%A_tl~l6u-BB zenxrK)^GS-Ms4v-$+zd1>1=fZe*0x!gxTVL^rNqt_D7FsTV;jo`^qh&paVX z1BMZJ^pbDUJJdqTV&2Du7Pz!RqNB5C1uR?@%NrmEdN^rlP!Tm`uszo|652)NFX-+c8HjNFvgrxI7tC3}-+k&5x50dF_z*1?TVcb*ov-HpSN8-2I~iE72FRw#~f ze<5)ywd}`P**QXWTHj{uGG0U~rWzgCKh|^pXI-V8I=tP1d()x`=%xO0|6iyS5MxpM zPXxYgy%ho}jSsQ}MC>JdJv(v15~C7ST9i(96xKgsSDEe-zv1Mg-~tS%P45@tF#9c- zHICj1VZ+&ZLi?nZksC`M@hlAM5gPM)%8XpwEvA>4&B~4uJBEGU=Tu_~Y*MOzTqL6- z^&OZufj_lc`~<9%3%mzBOp13C@7<^q#`fE;HCWq0DrX+jsC+jJ=Bv)c$trsAb~KOy zR`W%nXAP9-4CYi5F0OR;zgCNGjVUTKxl_NG_p2yGp$w%3M`sz-OpH>}VYH#=Ym1;|O#)fQ7~_ ztYbP3<26IlIbCsNquPebMeCd)v@;{WNfi?_B~HBg+%k=tkk+$~G3oX3X>amFdty&@XCG{sJNCPH z=T(Gk-(oil;=11#6rFtu+}gjd6}HPGRucXJpIArPtV*^C>iKr}D_}%popq~33g=>n z3K9%*+%1pYaQZE3(toeuS%zto|zU^k&-31 z1KX=oolS%){O95eTdrO1ULk3i5anW5A%T#!!@w~Z?zAt4}2gD?h;l|p z1swT4-{1Qm#~8=P9oKzc*ZH~b2gd>o_sD(KoD#yXAjN`7TsoeN`YU}{n3#FfF_NUl zFYEs*hOt|gaoR=*DzsS9qGrlWOx-N()%4j7Re6=cjvyUu5Rz2E75yr-pjOA7;gzg~ z!7y~D5LqBL6*)vGKgvzSCFNsb{w4eOsg6F*J~+|+18(l_rU_ZS++6=05oa2;8AD7a z<0l)r6+MdCj8}n4(5aLfw%bZ>156+GT~9GgW8nOQK680h6->`&AkBRbJXxz4<|Tvc z;Xp|#h&5&!;aZ;x1I>3C?Qg*NI8;?eem=$RlOx?2qdh1 zI+k-oa-vh#*`}W%t7p^7$X-Xw73UWx=G1huj+*VH+Vz_rLrej7yHxYA)&*d3|(6Qik@%b=SkOn@eU_c-Rw5C`*HUdoZ;2 zM6-{^2fs?;(VLpG;~+`xe+E4J^>ck5F{=rdE@a}G|1`cRj=R;q?R`UkN;gh_>?gw- zm~1_;)Vj!PIdtV44_nfbHoT{jh{_q%x!|>e6kH2MZfrMzvXc8le1uQ;6Iw<(tCXy= z7)EiC?idzPK}0)OmU0EXRgws>l$$((03W?}VO z=VQP-bbpB;)Ne*70|oQB73M|XEKJ&=*Dz7rEeewNY+nal`1S@)HCwSu%Q0o3jmyrw z3He|vl0La=92rEv_@10{M^wp~0)2EAvW14A%gHcE>4>Sxrc5Q9uIb zY;uKrgJyCfA@ZwO!I${w7g;xh`wI_S+lx1Ao9>4Vl?5qjNR3I(Jn%ZDAK(5yFCWTT z;H{oXl67*%B#Jx}1u-f*wVw9Fq20m%PIdeMc z4;96e%gH@>#SbOxS{=~@8ox0US=WrzMx{+crDu{EjT;7se7%Z~jq>qPjve9uJ zkXsU5)+*N)5`L;U?Q$GvO-~KQK-{eG%(0b5nN`;rA~`7WN~7(NT|n(e97v9Snewvg zr|28o<2z3?CZ4#QQh`~aot!aTooDOz<+u|gQMY)S&(>KYerb*pAcAm>$~)cCy`Cb1 zh>gnsx;HQEnj3{@d@#sCY5lD}Wp~xY&}ClQik?Oo)~$uypSi3>W_^+#wb6j^pr`Un z|4wunynW9N(y92Jw#V1UYB0GN`clf6kM~djUTK^8RqX1CpUZZ=cTbj@eleZeC~e?W zcVvcIu};Z%d_;)FiEkq(Mm>q}6leBicDn|2(?Og65xL`4~h(X)b@3^N@z~VvpT^)#S+SmT4iXNjKZ7G zY$9f#7ZTe1bY(FQlB~vewumHZLAm)tFzUHSrexFfbL-G=#;G)QHkho|?7CvbYA@r8 zYO_6e+-HXTs?_1nbio0+)N+7uNS$zM-OJ+t6#rwMq18~oU17fzuai{LxT{`m*Wr%5 zkXdolv76tAbxE%zDh-2(+1(X2<%wE!?)Yr*Hne731tHXfyF+MyUZiv4T;wbjcb zO}W@hwUyA9p?dYfh$;SGR?h;?THRHCU2g?pPpaAaT|xEGY)LxaOZ%&0LGj^P8Ge7K z*WC3B^9{|ct!T#u$#yRF&&aB)$4WCC=ueol%unFlNhX(`BRRhAUO;MIYO&dNIt2f{ zrBsdCuLQf4&*gjT7)%)wUK!iuR|m&iViy+Wl*Q$7(9)%mMYl-QQLy_-_q!3Z8FW$` zS!08(UMnpoe%`+OKIMH?sjiLjRW|Phv%cnF;!-B_`!cpC8ZTA^PpZ9G-b}R0b9|I% zr#$~i4xG!J=AGN5pAI@+D**L?@y03UAbI{0EDNBNQNLHc#$jx*d6@iE2Q$e6wbD%h z|J$dG`$PGQXfA~#D3AL&=TmiEk;}b$|2IcysALyrH=l?FPoKhLqlCZb`uJs}KeUy4 z-vHSKce$HVmXd-mCTl1*#O~+Y`X`ORth0B;m+(&@x=+>nRo0 zQq%C2x%VLyNir%C>pQYnX8DCacA@_*_?6@!y7sI6r}z<9^U`xCOp&Dm)lF=!wvfm5 z7Jj8dHF=c-N#;PQViaZ_r(^*x;wPjes^Ho{<^tDle?d4az7atAc z)-9~axOARLSMx5r&h~XW?b-3!V`^288;_z3pN`K%*PY98#bxj_NLryONCeyilN0>f zBvbPx>K~`{Q~^V)(5XqY#j9_9!0Cum_~ymZh+ww7X9>+qr{N1xJ>+#K=_|+VS5~mo z*CXQ7$Mo7p?(r<3YT{pdP5^t`qHT^s*;HqBz3dTfewnks0Wr0X&ga_8*~PcuhL}S) zJRM*!(hcnPj4xH@739+w;6)lE^!@_LlVB?GJ4Nw{co3AhGGlQs?+(0-$C(OtotZvk zvXwOsZ%_YWj5x%pPqT8(fX5BG;h)b4DB9{%&2cC03SWx|7eu1{fJcYu=gIR}&aP<3 zXOjp9O!@ywv`C`LW@uH^r&Rr+h#UQa>UOwG(c{2x@Te8%$l$)Mim|ae(H3_iqGAE! znD1r}!Du3pC#aG1$n0(XVs4|>xKaO3JDj04W^Xv)V+MDtzSQwIcOpoNH=_-i!==`~ zf9#vDhL{%C?$oeG!KmF#;7C`v_3xd_^@h;UE3c^^*SO9Xcf~ z>5(O)bjCBMekCCF?suVaAaqch8n2|+!Q8Z}v$WwS6}UEwUjd@KfzWYm{T0h&HiCP%^8`wq-=u8!Zbm2X+rEt- zcbswG@%=vt-Q5G@&M(f5?S{^)R5|gJ8NzC!2JYj5c&!gAs<8 zS6NMWbAG>*^5c~Z(QxnvKa+$2SI4?t`k%#ycI`SixBWnqqpjyy>u=7F12OZJ)UpY( zb$YfP%v?)hE;mm03 z^efaU5=Ix=xo@S);Dhzi9jT%B@F(w-boRgQDYWRtY|UdW4v$*Adv}x&>C?0kNPtg| zB%;@fKc60pG{>oRcyN5+hoKW6HkA-D6}>xIW9p0YiPJW0o_N^S z6wdP}>=c?ODGBm)hOv4Q+~>b7Opz$ucHR*xEE2x1?~W((wLzc^&+gN0;u2Y#ejan2}Zg zPq_|ROhuD@`)|07!Bqw94<@;!CUANa$C-1%Q9*s-c#yj=>wcKLTfI!T-6on=+Py?t zG-;QQX5_(-m|}`hIc=Z(V)dE0yQXeR$MC{Sn!MGON+LC_s+5@!I~1>+f{Bd6(Ak~v zr5nG?f6If|yNsaUqHp+ocr1*-DfrMeFFUJUsS)?9<@{>Ye{bkXQDv^G@p{Y4U8*7# zmd~G?xOJ%R#m2e&eXw+ual-t}P@2@pL}oYzdG2`0E4Tc2_~U3?GmNHk?r7j{RxOW6 zg)Y)hEv-)}HKScveP(2=shqe4oTEXJcxN}=7j@Kt@%7Knc0r1-hM7@|FC8gb8C1dM@6yR*ZS|PV=5J zS3JVj{;#xE8FIufrM8fkGW5sD=`@4=l`~2XFz_{vViZZ9poKJ8OSx(E5&S9chd zRjU;f$ypliAChm4!ab|)@WP)~DD%FE^XKpQS&#-TG`zlNWwSy#Lr%Z*`~({C$_c9S zk^LSThauUg-=#F=YE!*u&+ru2=pi6oMUXrJ_7#!#8!y>qf^k$$J$B;WboKF&i)l#6 zN|34eZI+8f_ru#Hr@n46JF5HbD^nGBU9RI`mXJFm{PY!daGDosRwHL#<_Q#MWGIYC z!nl^9~a^K*1#E4AmO^x66Rm46<)o2e@`hazFx7Fz`uLc zQJ0d`k)QxaDiRFJTlWtuQ({!fdaMc-((%;?!%A!UxwZWMEc|rqd|&wQGchm$oZWW_ zV)!j72xaLkO|8Q22-~r@B-_E_<}T&-*XJ2j7|zklS4&6X`8OxfwlLlEm+7}xqAdC* ze<-Bk4AP6A^u8^RaH4%e8cr_|+iCar=gYgz9W4a&H=iuRF1Q4!R1awKEzgTUR01?H z42~!{$6@O79AlA8W1V+`&#kSwQm41SqDKC;)(ioO=f9PI|JEAT&$RNNO2|3N*lWql zHsCX(xNFY4y+=*p@{Q6V%_;HCsK;t2VRA#&KiGNpA&`fJ$S4O`T> zj`J&UY5u%OqGExl@uE3QtY1N359)ui>|7{HD|6<4n!>xko1Z{HfovVlCZljo$*981 z`OHs^^?MkhBEP8et?z~TR=2#PGPD~2X}2KwmwVcr{5l7xs){8EZ1gZ;g^}3#m{>y< zeLN_AlI}5mcFTQ$vv^>%!LjvoI(=fgGpW>>lgKan7}Ty)d0Fk7PtY*iY`35c3O9Ni zshQLkgcpN#Rke|)qnF21I&|AV1<29w_5Ed~0FCdp)=&tPV;mCa)2nF(TB2oC?@Yr}1VKVWQep}o1?xS+oV19NYU%HF4sYU?mD z+Jf*)e6R?J_l7`b=1GQ@#$6L#9c8MOcoYi!J~4rD&FlRuU&DWP8HDQ zB%wQlbE6s-sG$a86@YO0y8mf-BlJ%%r5*ky>rcjEwP3rAeDAWr-F5@(aE-|7mYS*O zP*@_BSCi$M;Wu49PzO>X;gNLmivLQ&@Ls9Zn1%I`FvFc?c}~=~>$bNCpQXRQ8)hb= zFFuE=_f5NJ5H)1ywD0E(de)vLqFFduEEl^8bWEii2_YX}dVrJ;&3w-cXz-AZenN=f zAFW6si1C2|QM9EbUcp$t)nQ{WUB#Efd?#PZYa!)eJQ_a@8jE7^XNVBbW-YhJX+7SQ z!yD>ASVe9A>K?6NbH1S5S&t*bIBJ~G9?oE&ts)<9#VBG!CX&<6R5^^$m)#`Fsb3x+ z(;tM-{3?=hccyielyiO`dBHBQL={9vaxB6~36m@Mr=hyr1@4d9ku~bnP`;*ZEr=Xx zd7;F)EtkL8GrTdWpD*NI$~`#i>1}5!bKA%xEWNG+<0=_aChAw*WW;YFfMn>o1 zwZSHK0Delw>h8s5Yi5g0<>yy7)hBCG%W+w)qD2p4WwG4*ZMBGe;pBTr)SaBu@q*Ll z$NC$w1NsQV)R!7y4OMFQqu+Li`QkGSGa$~*GP~hF+vn^E;nALLV4-v_^tJhJjB9~f zolKK_66SBYU4&FU#QcIIjruqJ^ZTL8vZ8H9ef18+u6EP+t{)^63-7Z zPI}CLA8^F4szb;)Nh`5#DLXq|vT$rq>2s*Hv-nOO zW35=npNQm_#Pr2`D(_-!8baf%E8`Usv%X^)NMQ-(`{{?*kwL-|0=dNuqgq?XqSGNq z9e!lvK%t)Zw|7=n`pTUU*zQZ=Jl2RfsP^D3rfa-)ipnt%Ib zy*wqp44}1*L2rDPVtSKTPwPXcVM*C&_9PxwUR%rAyjv-VnY1Gt=z23ab&%Q8lPJLH zL&YszXhr*DFt(Dwd7LOeZ)#D9hoz6u9Vee;gO5ePqK~%mX_w9C2)QSLFxkLx8gK*X zraBkbs5-ixTqKc(U{HUJ$v@}azvTezPl8^Z4-i!vy7Nldn*Qz~t{>-&BNJ2=T=IWf5#HtclQuF4&y7Gq;AiLn_tCSE|rNzxZxbi{KdrP)-pq= zagK2POwVdszb{oOmN0#RO~>4IFLpm+)1J}T=!^+xM+7g0yG|dKiT3;O)Q3WOu*#5| zw;B{7IpW``MFLxzZt1h(+j?y!Mq6&1ANI>~e>9#2x6ed31zd53ET!M1p5N+`FEPK4 zQhNLrPHO?1?=40B`v%!)dduU*$4+K&rQS>fl89B`Zmo6Ri^v}pF+z4{o2eFdU27}?U zEpqmfmpod!9ypYLw?z8&$bKN@CE{WePw`W88WPGr zYB!1JUCeQnO3iCeH9kuIYxfgu@^Lfx?(|~W^2a1+i_5js)aea-{BBm1go$ThM##@3 zhyKZqPot(13+9INEddH`44Q!m4bG)JqDlSN53ud4Po~{>P*#MRIgrM;Y}zr;=zh$> z@O|5`a4Wq#fp&bGme;RhXHO(bwe?~|qby;fHT7R^C8=-B*KC39`pI}non#UF%M=C!AE~TfwAVKnyzkOQd%=FD<3F(j} zP>q&#z2Y9-&0*M*1B}MFOUtaMk&P7~)&DBr$Wh#G0G4ut>SM&EiPOa6r?-;6`SH;d zLx8j6XOAMqtoFNFF}TMN*wR6v!V1Y_+IxAg_!H3H_ooo4EANiu;OivwbfUikucX|A zi;;)6>wn!>%o6nR=D2~rBq=<{Wh{*h**aS!=Qnf@kI)vE!86IGe)9fU4vy9p&L{QL z$S^jD)6d$YOxFrFjML3Gm+obMGk+n-xfJyAGJ2ofaOIdFie@ycUYNL_PaqCYr1i0$ z8_?$2ODa3l4%C?#S&VarVzZ~zymIIn0jiHsoGxVD+LW0X$3N&gfQj`VNa~X7$Hftk z|2ranX@a%SC^z3Px-=|ALN)|`t6y(4*OF5h<28(_?5gKo;HwOCia(e z8a2Ho^xn#zRwtv02x8vANa@9`Gwfi;co+|r98;zw5U*>1(6e{r&&H~iR**OBMh|aE zSF$=stuMo_;~vj5 z2qlhwiKP7OU}G-&A>)Gr^4JP14slPeI|O!hbN@ma+vSF9ly9`dfvJ@VcrR`%s_pEw zZ$|yB21CnnX#1lxKxa&`X7!s*n45~8Cg9XMh>PT-$5U*H0GDGlGGZV{-lPsmt3JK5SMYU&JU%74 zRU~Bn9Ho4#Tf=}>Hfb-eQ;oyPQn^C5SOO57!?|Tsh!z_96hvhvYQI}it}C(Wr zSF`rLlekY(AFtk`#hCJNaio3I@Qw|zF&LN{4d=;WxhXvQSS$lVBExo8@@H!J#(%^utHw}x(2?hCUvtcu&DPGf7*M(uu7%c2Cr@o&wG#a;Hp}bpc z_ha$b;Qwl}|HJ53H8J-G4id)#8fPGpc^QHtQJ7uatx8kw+U#7-Bfw(ctlSl{{iFW3 z=uK!xmSw)_l|yKHQ>)?zc!u1t4uEu^Li-h#1n+v=H8H&A5QV<>{z5g>hn0V%sJnx) z`u+gHE?*($c`l0KLA$?GxK(n@Ae!8|)NU<4Zs$er#YVe_%N^6p~2n@kgnU_RPhwU4SSXGI|CS^9Kp@HW^yU zDgG=|p^>+^kf*L0+yzX$H*8@Isij^}f##lx*&Nz{Zx}>8xx?^sq~KATY_JAEcv{-? zX8D#y|1Du?6?TKZVV!`;7HR%7@XFmnXg}4N-*f~c0cS%#gG3#SZ9=K=oL_UxMAb}h zZ^7c!;xo+OUF+d2m0WXPx}3U+0`GaC$>Hg&Hpb=vfRZ?B4$adymgCFB;Q_=BTGzDw zLlLhnZgghd?hA0qknnxI?`NA{J_0N%-=C?K zR;+0hgHT-2*u9-l&{lCPj*Rk*@+Nq{{)`cXr8_Kp^2S>2i3kwhsb_9LuEeTMisLYaJ zwsy%yCKdSR09RZbnJle$$=1mNGcbJl@Ao99WosPdu{IER8Yo(is|P*+la!GXNl~96 z`&zSA?8KM5BiVN?hw#61q%|y1dZ?6!9ScfqRO9G-$ni2f*Bhe^J}j4a`44tg~39U&w$467@8mN!G}S zQ+Qv>T;oJO1IfBxz`dZnRv*(bh#)#!EVi%zh=ev+0=$9I*S&57ow~(u5ejbfofK#e z{;puENMQddZConU%j)R?%+7lL_0Pgo#88h4fc=ncIF+E4wu)htC_7_ zrx?<*4kNe%GJa^sI0;)s?N#A$XkNa$@ETobU`z=7S2P3g7!iW?^u}jeZn2ygZX`=J zI?hyfb>we=JyF3v1Iy)D;x%9o2oJcyXw5^aOq6ijQmoYYB41+5yEhNHLOyh4-%Xo* z9XhupUg?q%lN-FW+Ti!qkL$>Ss$zbnP5)qH80X^)$&+&d7T9(mC=44R?faHT)5Yo{WR4eTT9WRf)^mu+ zal1G3>#1;Lf5mE^*|$wJ=*%C|qx3jBgDGFYGOJTG9h?2}X)h##K1XG?1y;=lb_GNz zqtiInf4*z`UcxV1{^|szsn4UnefX=*0m64DdzZE`w&egn9em(hCWtUMHQb?hfMeEL z%*FPP{#gi)g}Z2js~BtST&I5I!YhK`B_Nt}n3Bs($5U{B22b0`n! zD~R657qW&SBPJ|QIWbb;Hq*OVq56Fmt}nGPN~{=jI$*DspPu<{0s;$CItLf!=}iCN zztJLal;x=FO-QpeYDU~}yvW>;b^!)>bR62o|NOTEcM3KW!V<7;(q3BvK9ALjtu>=c zV_?woa~=nJ>k17Yn3zK{Nm=?2?a@5EA+V<1JR?}NFa1NSQ0mqJ)dMSJ@y$0`;{@Ig zA{Dh1)51$G_4&;m#wn(WWWWH8u*@GfNlZKPvH+J=M=0QS+AudPEF!an0`-8U$+T^t z`IvYFkTHqk^$YefHFHn4t2&gFEga}AO2ihqekn0IzcqWdegw9ceaaY}C26ek1fAxX zh(!K%`->NeFqoYS4HQAIHnKf9!SW52Bpda1^;9`TVpHV*Vz7T~7fzkYY!f5k)$)NC zs@HtOpG}~??05_2cRDHCvv{lZ$bN@2XH5BB?)w;46bTWe6PZmjwC?ndGpwKM{k(LI zV3snJFoAefGTqaA)-$V6E*8F7`os#5KuC}wWutz!2>T65?k1DCE^Jq}YwKZ%>%EMyYCt<`z`W{4uALTS|RG9P=LV0WFZh zPR#tG_~9Nf;^+(_Z10|*c>}4yAuGGAAn!iNBjP~>F%5Y*+maehx{12u2PlS;;TtiI@4P9vWe*R0_L93?L);vH!Y`pVIyp6`eJR)%Uj>wb|x2hhyP2SG&k5Rvl)1-#OqX|R-9`6wIvIEOPQ$2AtY^NZD-WM>l1e0L91(}A1VKkk0E;MpXFVfpXd?+nN&>e<)b@EBqWx=C-2Y-NuyW z21zpkDMT)Z0l`PJ&UD!4THhsjWi*c;W-0LVDg$~I;8f8%!B17)F_^dAyh=P4dd@<* ze5`i&%RYNJb2_3>_FI=`Pr+>(;IS~r#^2OWMWq$3kCc{PKMYvfO->k(oJoH45)<&D z4^HejNWbNAqLPjKmHRdlYEi(Fs%uTZE<7vmYY z&Mz+D)kIJ`SD-_dcpaZz#K=>^Xn>{+cIZv1pBkOC=x_7jF{|Ed`%;x?IWzJT$V$E@ zp8EskjpV)k6(Ntv#Iedm@nk`AMj zN+U&E-!hAomtQf&qfizwfr8Sy`iF59<2JMLMHL=7dGCGuqCfLkXpBw*H#u=z@Aoko zAwl+ag*G-R#pf?+8aXKfVLLk@EaSNi5YIkH_^f6RZI<#rgN|$35whgQPa|>}Ejp6; zW<$sDjj@1!C2L+@9*F=lT=3svWfFKrn9rQrZ7Q#z{fsosBgsu8y;t-Am=<)WTvK8?bqm zMkg3xs7hkOvOA*`NCA~bFN{)^bexu-8^kaCz2IFDh^OS8IFwr?I3P}R%PhN~{n~?} zJL3h;(`s7em#Y5L*Pp=T?$;_rs=0aC;H=&Sg^JMx!M#P!ZQEf7XAG0C?jR+{#v91! z>07U!iU!|B~YSUTq#hw0VA zC!qU7!nFI6Qz8Vty)j9~Y5M)%d61Kg>o|lpgn;Lhbil`%*)v=3*;}Fd4%mUTiZ|`t zSe+)0533z2=rdVA0*z@8FSSRFk%uv}aay_RNcTBXPSeKlG^T&B$GzUq9@9xvF$3~< zrA5)%f(xKaN`PJDa`n3%2NBTt5Nk(iY+AwxP=7o14C*dZ!#P$V40r^Z?w7yUC;@O{IoL zWJU@KsI!?<4O7!YFq%{o4${oeEMZ=gGhu<=rlqe11D@)dl728A#HIv+#u+|6=SQKypnI0EcjhcFNp1pHcav#~`EZ|&|gRo&X_?V0HGkv~@2 z6vbsk`(LeETEvHkY*B`b4`)s!7UD_K_1I_}L{~kN(ruO$C(*f|jPl8b`W=;%kBreK~T$NM? zG+Y-#jj8NO8^0M;2Wu0|OX{W8oN~7~BT|oeKs=nDA28Rn?zog%p}*X+mjyn{Akhy? zU8&aPeAp1d8yp3YT8+#=Hw)?n^NR8`qE}gmmE>r~0;GESLysTOA7sLiv=xGmea`x6 z*SehEhU@+4x<)LmVYBaBj?nfcVWpA3ha{7W)MOvt;MV?fU7@ro$jib|$nJrIOfrjN zgQ82pY?oH9_3rq^e2EVT-9SCyX%W@ow#DT*`(Hs1a`&0yr-1Y+GTE%WGXI1#^P0cDRzKsk~*|=$X6wz6{ zInab(NlM=(M}=qS5_9VmE6T}ju-O69O?tN}G58&qpbGc>x;MZcNsareMrvN2Zi|;y zzcao_B&42voIy9g7MAJNYS*?++Z9{?A$zWpRbHNKQw)t`q6Cn6_S6Xc9RiVn5`v^( z^4e9eZD`)B&PHklP%Z|MpT-*Ad#ST)%|26vTMnXubPDRnr%9yWM#)fahc+A1IKE;x z=~t5K*IUCzf)N(S|2WyrBA$fMN9PkUsA=8CMzr5I-%PY?2wFUN6I(P~|`LVHDX( zO8skYMKhs;QV;@Vf5V@Uo9MBCKka+!PMlv;2BK&9f-e(oSaPh) zmuHa>F)yXfxmZ2Sc}`WF_RWAcjpn81WQ3|PZJxhcxQcLX;!ZvMQB+RKVc?igHAl?Z)6(7=KFn>eKGp;PlY;iw{TEi-`WeRfS#w{ihM76(N(B-?H&VLqqV*H7 zxezJS?|_`v7Wp(uA(q>>u7ur7(0-d`CGKTt>t6LvgSQl3N3Rm`O7-9Bj4$=S$$G{| zQ-VZ7W?$m#%u7{=dn3*Wnp0ZnH!DrCd^o=t)(#hyW4?!OLg&LR4^x0TXfoB@d6U>fB^}gv6N@A=&SF7~r%4XRN0k$F)$B z98gAC^9+m5d;Zm6W%1R=KD7WjeU{-i8|3gUYk1WgmZL+MsUXgRdCF~zM;0{avlQ+A znxIa8a&0_BnUZUS&BkUzn)WxQ3tPekTLx;C;sA+~HuxowMB zR=^f+vRyO4EU~ut|IYu#EZj7`XB<(;6!rAKP7nq6^{mhme`S*mijX42*Q{_Nr^FUzG{^cKCj-C}xdu=+r1APzNldNZwq=;Ci- zLv4KBA@e$4--t_mj<)aq-4gl@U-X~Ff(ab`FfymxIvUezVJ~cX$G_xl*Bgb)DZm20 z_7-jVT9~ztuQxJ2u4LaU$ni3O9xTAJZ5Gr%+le25q$SUWJmRw4%5-sgL{m))q+lp7 zt$BmHA&KKLRDhXHCNbB`-o-uLMwfO0s<$7W0j11&WuApxrr%bNfp*Z+ERSId4i}~M zDd;yt-oa={m^{yu1fYxdMulJuCNr+LMs;={3_6EJMRqh)&t^D2T5<3wXq#>)R>m-Qu2|}4w>GkX24<#!@v4zT=&Az_xpC#opw72_*r!kARipHUi^G!xOJeW1_Po@<$pP2GXsPP}^w@(^!=)b(*|H|A_Y`2_4 zAe%5bnEM_GCjKH7CJj^;uD&#!7^l5ZQ$Bd99D4m}iC*njtkqQ0+yJTfDYF?MAtH(( zmhLE<9xXc~u|Kx!;W^)ooJ$r1ddGA*bTu@pwCUw4^=8vrpxZ2KFO)OlvZsj@onl(U zc_g*#joz2n9kXq1bQ-;%?YVZM3~T;9!}F3q1Q?}vGp!H~wOz*-TLsNHvxve?cZbH6 z-{Z93$OagitG8er8gGcSSr}Nty)(T=_74Ugg#JCQn3q;oSt=II<<;b|RDKzkovZ)- zM-9QxDvb+*T7Xn5#$9y)Ujy-)%Ac?9H7hHF17%a_R@;=2{ZpW*E;Owm$G;OUxkXZ0 z6*Q~HrQY~>M!()j3@vnq;2{yUk`+}c;6d?I%VUzf1gep1aF8Gb!;8eG!Xb(>s$&KS z#pIqx)2g;2xqDWb+^_PgE30a)(kd9S3v?lwL>U?FN-FX$)Z;Oz?!e@m=lc3n&CQN? znz>LH^^um8u~)rH+YDnD!|17^V zc3EUe03f&09ztsYAU)iU-g^Idr3q*yg5AFCF;;@VJHcm{eQluk9l^|$$neCgFUW!wg{Hn#EfNitb3{7QO#Oa`!WqJ@JTVA}TL z1rX29iF&20TFVQ=0MdLvb|uvVdB!BOKRcQwfpS=@F%oGHxkGPv+@9Wyk4)p=--v)s zgV9?@sEw$#BGioS^Mi@~o2ur`Vlp|{-NQDIoY8e&%68OQ%YTq`^xSvnFQr>;fkcA} zI+^0fLEMFbJe*W8{FG{=h(kMf1PxUnYm4n#fYRlC#7ZG=}{YMzhIC3Th}J|f7wA9_MVU=4!a z$0xW2JImG5^b|7+EP3R1@&^g;o;$jAr&4K?B$o8n4-t(dU1zJZ(>Zx?CrlW%QgDR& zm^4#2S3mb8jB2j}z|xj&8AjLGAyaJP(=dGN;EbhPa8{A$N)s2Zrs1_e zMubHLg$#Dt2z(_+k__q%Hgp_3ner*lwRGA2IG1bh1AjH4$a)lY`eXR}nU+mPoqObU zYQ+h2lRKl5R*V8q%zm{^0~w!ekRv;vIgXsewYvXH($kCG7K!`qt<4sRlh%KBv$2L} z4Yo_RSoM7hBjdkDn3ml7tyv{}zyt+qOq>{?*H$z~nnph}kE0dF6Isx#|De&o(zHgl z(;n_ewgEom)aU1^zKnc!Q)9MHfz1||q&rBC>06H%bC-J0bm1pJXUp5%T`uKsY}aFQ zB{`hDmc9IeG8HrH`R|{z`&i9{LohKBmTKsQBE$Bz)yJN)SZh3m{3qvp7X7y6%LHxG z?1U*D)mnd#su{EYX|AzTY#^(rnwV6H!Gph$TU7Ucui#jd|B_07S03{nY}Xma%!=Em z;C&>AMP)--#3)iCb0DM6&716E`qXXXJ)F>Mj(9{$ ze8Ui1^~hPy0Bw2;FX2hA?o%0YCmX9IO8JzRT4?>tlYU58q=d15V8F^x%@uIh_aUR$ zo~V|^C%d0(sh2f)w*rjDuPSqn0 zY3G;IW{d(}e93qQf9?K*l^P#Ll7wRn%1X<_WN~M2SHfGrpx+$O6cahP3UFH<8)691 zGfyv&AgsgFSEAD^Y(hw=4E2?WN>e|{##}%%#-aJo%1~IE&rnjMl7d}iAILXsTMD|G z3}wDrc*`i^Xt2sOYQ(SOvWn<};+}VQ+U)L^exfNglYd;9JR1(9R8rh!@2#;6e#IIj zXuJ2BkTX`+)x$l2OA6E8dw(=7p2!AGUH);R4oM6aCE&IzxVbITbM>Abc6(vu;7`LM zwn=jiQmtUW(YP}9ufhPewNXqp;9eRc+tATEoF7jw3xNRy-FQbP137!)V2b6l-?qlj zl2pC59EJ!r;ia05-X25TN;s!PXh4_N1d`5RdXB!q;37$_K601iZA_Y{58##X%CKFZ z!f(g5j#`DG+gOkY2^ytOuRf65wJR7V4hjpDBCH-qzYsahQhDnjW$@l9HXu6W8^b%R|q_(;G+Rf10v>=tP_gM+m_cj1ieCKnm z?To!@-}GnYz`&c!?G|i0QvjM>0GO3~j*$Cn1bQ+gKf>t2mkW?ybk^s8EKqm<-(Fgo zs_<^w`w{fi@7|QX`xkQ&=O?&374va$jN6&Mj8YXaOw%%JIACD#mq!LG{Rj>nh1aAl z?ne`R_pqF^;$G_O`bYjJ{+w}wQIW7`9vs;k0d}6`e6p|ovCdwI@I)nwR+EP6oi4dn z*u)}wyN7x|(PVIAxon$$x(qPBo(!_h)aAs_!ytO+UZ^bRup#&c@Rc_CzytbXTKw5V z@KPm%-YJ^Ursv<>0F3E`@o3xhTP&sEBh^|okuQ2Q$si`h z37;tfYDk%{unL{S;HD;Z;nW@V3N z72LTk2XaJ9;_xKnWu_?$;ivAxZWqa^1=x^Z=!7^oIlwj{`-SIG0&c?7IV;g=?3JRr z&+kPjmzahGKU{M@PeiD>x!$sE!t8mo7xM_%30}LNXV5im=D*TQkRrSQap)@n_7l5p zBVK*R$cnJYgbiAbG}(u9-Lf`K?4Y{iY?QysTw*drKvE4D85i6#;wX@WAO|td@gi53e7Y2%W3~cdW3o~Q-lmfAZDuCgRo(!%b-)&9=CRXkv(<^p zaAuW$6F41aR=<0s_n1xTlA2%$>f%H`5=W^Ba?ltt{w<1e_Dr&Xns2nj=5vdwAYxZO zzdxD30okwr9p|zKEySt_wWh&R#H~!(gEjg#x;&X+0;}u#yQ^`#*s&A+A4yjk5JmU( zkw>LdIz+ltI;COhPC;PlPHCi|rEmDwaO#I_nym3D(2zug=-T(@b2+y^h@H}(dW+4k+d$cTfBfZL4io9VEShog|2 z+mS3Pbr+Y`cL7s|;;s4cQFa3Vqyz12rQ};})K8TxenGJSPWhkr65cm{d7qO};_3ff z>Y_enP5c*uC{S|yHrsYAuX;nSJ4&F21+Y!;guv)GFXV5GvzzC_(h#vZS6hd!CP+TV zCK%nR(TdY^xVVBKSAa(`F-{e^1f76Z!JfxMRJdv*!la&ShbG~VdBmmzs~Ha?f>z(U zP4KG~&rvZU;62uh6g(1gSu~MmeAQ$+N7=djeVe`A0GN9JB$kio0!u5$f|zr0OGf{6{PvJS5n=KXV4y6`(-UTcQE46 zd0o08LL=Bu2gt6XrK>N3^73=1d}F9{u=X87!k`&q7@aBrFScyXcz5O|ePdWz$%!_? z>QQtV07iKg(A>Tg5FHKwQBsxuc3mnZur-1vS0Z!H`Xink<2UI@N4P`L5yRLkTqDq@ zu4Q{jgIy1x#oaDdM=&)v)zdLu#?Dnlb;u(Y;T`|9f16@vx>=`9$IU(RBj56K3x|ug z%zoCuXiihGD@T3F}_@Fa=3R5eV@U@}v6P?IO+K6S3QVFg^9KeWHsd$B?m=dx$k<`C@@l zZE+=&j&yQ>Wkb+EMgmC&L+>5@+tTVfXj#v2-4xy0I_U3A=kGn zvd^6bJlVb4eOUmk8UN6LGsGu>mENm%VzU=tp&7)fhQHjBC*Wx7Lxp zm!-A$HT{Fy^=p}N5+I^3$G~29yqnfgh2Z;VR3X^|gnwtAWgUq?9T?V!sp3InPi>{8Q;B z46Rj1uo(nQ6Hn@4kxohMfE21_o_lcwvSL~WI07Sq$&3uppLovw>WHS&1fKdJ%B_Vu zgei%PA5;9C1mE?B1I?|6{h7tesXePi-MdfvRtf?9ZN}ynw3j3HD*+X_Y>-{THjX^I zHujztLIDkTSI+v^jEQ|RkM95}OZA|^0WGo8khqq_5%#Q$D27a_0*zvE&g>|+D@}l6 zS7<8G{E8c3KwYOly1N*Px10HEf;zIu8F?WTY(W)?e5`qv)J3*kDcl!hsM2qV0j+L!5H<6a{)V3X6=fuOcMANV6eLFshqjM z2Z>HPrk!va@sM~VOP|RhHySI4LRoKJ=D72#E)Vbf!l)VFl&Rn`Plq4V}Q+$ozwPP$IlASp)Wy zci9X7yEne6ql!-jJJae2FHMGrDG}$J4<49g50u?XMTIHp6yQi9fsIzm* zyNRB)A9RT3%P<?m(Tld6-fd8&azR+aQHUEaAp5sJoZ|Ex8V24VTJfrEXiHERH_W~y2on0|v&o3I_ zA!U1Cgw32{+p%wT|HGXjUFWrpc?Yr5xJF=#@j^7h+|r36=y+?orBCkDWGo5FsH)9X zBZR){u{6HyZx`v`D}%QMG$S4g|3%qRDPa8L%*xEgw-bp4X#E~SQxR3!$%kvnZ}pov z-dd{dHXzR{gRodz>NuySr9lP%d9k0M{niK0TjivQT({cCMn@6{{S=8T^lR|QIp)4g z@Cow6Q&tty8*zYgWInA(w98(~iNlojGeZR;X(tKSb|9SZ;>$RJoL>r-(FnwQE zr04NfvFvA`Qv}c#m$^g&wv-ul>$70vr5Nns19vvl#-SDq>1&aVzfoJKv^3NPb*LcF zr(|^eVQ6DO*XfAr7K0d7k&U3iP3jY864+9Ghf$`1v=|gt>W~EZ3A;|CWx;ZI-vm+o zYJRo_n7cYKc#&(l?1*^TF9?Kod}yT-GYy4p)a#0remNeCC8~qYiaE493F~Fak8b-4 zuY5*i=Fq%=8A(Mo_zNwhki}!@A($4;HONa+NQOO1Ow^x1<00JMAF2jf(svk=e7&6(QOF3}8|nq@jggu{t5TMFGEG#wz#`Cp)$A!5$FO2DnO63;dUrx zFi`@E@TALf7w{Q7CYA zbQ4|WvgLfQ6_1ZGGfx`kEXepRGf`xPb=SHAfsU55E;UvSP9hNa|nt?N7D)aWCgECkNJG=6|Y6Bw^(=HtoXtPeJ>+Y>q8nCIz-+3zat zGnfvt2WBRayOW5$`gg>!80t?^lroG+qC`acP+rEk7&^l@03b&DfP`ApZ=-96r zD76rDsL7>i=90gm${RKJ$bU8TlPvw91w7n3k){ll5^D1U?R}5XTlnG9QX$RF(%SG* z$%Un^7fPM!XCHy#28HOj-?(Xw{PyoVBV4S|A@A7&8vq=dE1qd3aC==BAy(V7AODyD zzc)A~B)p2Nl|TN^er4EKKtJHISiy!$VdCb>a;rpsmr(}z45F{GmaSSm#9_>{^ zsnp3d*=23g@J1ENaroTr`*d~^occ!x!?mJ>JA}7{hY1LFf7%d34OX zsp$FfyJy@q|3|4jGjRvO#!R}D%g0I`41uaxe?3VXqS0s~6fFgwnBsz8BhhIM^%oxs zE$q`pLfuT__P|}MYDs^be!KGS{znZK9~jb1X|O2CWT~WVYeTh`Puz7{$^;_Mi@K-- z>{C(x0V^xxOGo_zz^GK00#H~B-`T6>T(nPsXhtd`#SKcwX#&|hJT>F?*0#(Ld=ZyZ zUSzg+l6ZL}L!^jufm3#{3=1bK1jl6=hOXboOUf!s$s)&3La%T|cQ$C4Pm&LbFnv`B zewv1WExHokZOg}?pVs>C$+*8}m3ycrN5}%M7sO={>h|$t*S@Lqbd0C#`|;XPY(cMv&@g2sB+uj=tNaM;!$6CakcMCFQJ$j5_2Hgg-5NPJPg)uKQ??vcAL zo4R((!{5|#H;++9a{k{(#v$>P_tt0=@j1Dh0pEw&Wuvm|ec3=UyUuKSBoYMsOyJ@8 zj`QGb_K-*KsivdlUqbTz!)*#)M0!bO>M`B1hBm0eJy%fN`x-IGUoPd6jwMJ8_n*N+pgq&{db~ID3qp&iz-t0hh}wQWQR~D5_4)K#-zFz zg#&&utSXdB_m?JPc7o(}2#yXP_+iMyLXvT`AjpfE&nEPxagLvu-KzsT0SCXpo)hd< z!(qQK>*vRgu}%w@C9iAE=baR}dL0%#(ZjQTPk!JIar6FQsBq}Zb3JC=Zkv5wP!xTE2R?j1N3 z!di<)o&*MP)VW+zXZiABZqV>=3DH0ff~2$UwYF{XKXn(RMj*#b^E8Fi(fm+c{#ft9 zn4f<%nm=Mq#?=?PH*xg~x=$lyN~=~`{0U;+`tL7BIPiIY&TUm%&V7=%SggRXA2|g_ zTV-JfwE_+OvMwow+q-Da1XB1mnB2?Nq_VEoQr1tZCZ@jv``Xi){hNG53Lots_BTA+ z)YNn0{^FuljJUOI)c9?CdMINPpsJs@Cu0WbBYcX5lT!GO|QyM!C^T8UXhj1 zfrqv^N?(?-h2eP^?xmIko1n+J;3sVITv9cvDA@(w1{km11da?~#x-4Vv%Awad?(O( zr^YUy5|7tOktH?vH`pTyPgpnf`}>O0;I3`e6Gmh{6co1(V7AyLD*sUfQn|XF{{-t@7wV{4 z4&OK}#9!Z=P=)NtgaE3%uzlUzy^Yt0SLUt9PK!&aix8ss#BFy(Ocm3uL?6=IP>&dl zP&v(f!BTGMevVB71ua_d$Y|HQEiJpsN1Vw!Y3J%IX4VNb>6wp zG=W?Vm+a;=3%tz>ZD@CQ(6L)S$5Pda&Te@gQ{wSSA$MxYxkz|OHqr5yMP7cUoE=4^3!fc@m4pfBDRbL zwYXy4&|UG>cZRPinNiTsK++*mFT!XHkxBQWMDImB=|bHuH%&u6!%Hs-fJN+Bv7_DR zQ0ML$OO*F%TB7|&$CsG(Uy&$Lg){}WTq-Hg4(aif4;u~bfs7x`B&~dEl(Ahf;C1ff z<+r7B*W}xI?aa`IL(gf4#LG&t_wm{FPVsdHTffrCUCd8hiC_RO4J)0~lGS%cSn6rR zp)7&z!m5;ui)Qk-rTyP$D=vNKNJy8ZUj8q&SBO6KL{{_H$RsS8e@CO85jkr#&iELkZN6E3{2OqV*F@UnZrf9Fl3PzI`m8Ufx*l|n9g&)Tl zR-7BmID5C__*-smBFDevVqY*3QXY~(ryVr&%uu9|9$*Jor=|NP=``5&uc>JG`OG2e zG{YeR%tBx3>(Lx?yN$$0aMwe#(B3+j(0ojcH;PKV>2$nZiK0qk31*1cQ}K?HxUkRh zs0xXvRi&QLe;ebw`C3d=ZKeWIaTDE)o?HftkQp38d$oRybRe z*ew?2mBdxiDVFh2?1tBW1`XL-YtP0eg;)=5+1AVV4ziPoc(3m?*b7;Dy_>Rg>VrtO zmv@Vqg#t8!)Dkk~<&Q;VC%wgH!XDo0#I4}4#$>5Z(4l8udo_pxUx#B_b}|z2?Zn|$ zkC(BMB~TZoT3N)PD=d0-1NR27nle61K~-9!->Dmii8(If$riI4d(GuU3 zg>QlNuM=?>i$pw0Ya1;sab31%3d3M57yR9pvdJ_U`34OO9oC(>ZkRd6nFR8AN zjrJ%>EP+fjka;EWpZ?2h9gh0frXinG6@8*k`xQoR_)Ni84CnK`;Fm^AvJjSDC5Vy07|OYq5CXqm zP{%tx#oDE@NhMiXXN7p534K5a>~D+fF8_i;k*-&xUv6!y;aWRILMmx*Ld$1UBsSUz zFX^V);Rn`JZ*oJGOiueG1Q~K#igVcdCq}8!#F8utd{8|Q14oKU{Q^e$E%Q&yNuC9k z&9XY_R>q|JIX~n`L#9wqtzAhbOHxiA3uIcPx82qYp22A07wZ?37Gr^z}{PmJ;h}@~@^il_g}$%U11&T8)(tp@{M&;us{BwNY6LI{|>j_)gNIJ_( zBNxglyBkK}_y@pzvJVTj4!Zo`X--c~Dn&F|Y+BtOy+85s7#LISaO$Lw0qRiAh(+|I z%Z@qBvC`0#YF|ME+wbk?|<5%0E$e z_F#Pic{1+wb}8uw$Hi{_G|}3_Bru=7aQ!&Ds+{tb zFM~vx>(VjH7dZMKmQoAty1P?do{JvwwT*Tx_A|Vnre{9q20T7K-}T6+`=c<{aLL!X z1gT)nT>Yb!G!Y>*4L4CWT!fcLnIt#y#s+T4b+1FSX&lTV1#>T|e z<1x{~0rK!ZOp<&jE~oRY77bQpWpQvSlJ9?z2gD5dfZ{hb;G4PtFh|?yx;eqV@bb|saM)a;~UIOk^X%ZG{z2?)aQv4 z!ZIj5(ssjNWEqZU7fvXVee1+U{x59DIw#b*9`7W%#oo+^3+cM*w4+fSkkr^NGa@w2 zDGef9H*DiDD*(W0{QXb{7)#Kw_GJt}!;l0C&AhbVBgv#lM5FHsqzeulr9bB?;7E+A zuNT_siGqBY-mL9}w#o~nvi33i`Tqt?1!=_h5_{uzE^V>IO5@_L*!yXq^=aBA@O#h&M%33Z* zWgBtO?Z{gxiQ(qdPLb%cLU-oI(5vD*pEie3nlt`Z_n6<|Fh=}Jn_Yc%`nM5iq6gJB z4Qw-<=FbRc)i0>kgBr@(+#IEDLH-UPk6sP-OtY*bv@MIl@RBkE?0RfI%6kYREo~mi zw1&}uv?KW)DsTUrJoSX!i(j`Y7fp|RhUNAszUmM>PNu9HeLpsu<@@}-l_G{H^rAA z*kRiHvfpuQ`9!e=W?Zaz!Jrv`s9N|g28jQYigarlDKn_o>+lAZ6nMr|dug2kbDv!< zpIbww zchzgx`bQ0`pQDaAH%w&Zy5qD z%Skbu7PW}j)cFPD2|=03Km-;9Q#nM#_myF^p%0H)+@5Tb)me~~|4pURM;j2ZIFd)~ z%P{{}cOTv&wkouBKS_W*G(m;ssD}k#b+;~IAQ{4fYI=9y_Pp<-5|DRF_kMHAfyx^7 z=R;|^6?jbvVeh=AON~?!5>v$u7EUF0L>#mMo#vQ-LQs*Y7!&Q)Q&l0583{-jNR&mI zw!gUjXCa%VaRJk2=@5)aWQE;+Mk!6~6%Z(~E4a2F5T_N}84$dCT(uuxBBFbf2fEj0 z*ENli8==CcoqDg|SER!TiJ!8;YL!led&si8*ITXA?G0l!IITD zvQQ93{&z%#h+(*skOVR^i&;|ekh`l5%K$%7a*679CgTBA!pvB6s$fz(Ae@}l5RN%( zqr}jEy)T>mHZLldW$k&DD!W>O&?@dY@Tw7o@t z#RVpxDr$FbNW7P|kLwCgJgwAu5||5AhaGyKMgg}f5q9 zZ$#1JF+Um^)TQGuC11#Po8#O169+);HoR6e?l(U{De1%#(@fUviajnCUVx`W1HHae zeYuY1t`y<(KV+_X&x!+z zxwwm`_xdYy_?L=TH~<@>O!ly0lwl70CQiKGHNuta+d&}p$^0bJGg0uSL+-R_>sNTe60xYs}vVd>wX*_b|qcP zzj5n$jzc-uRz5%KicmM1e_kcV`pMIjV!|QMi~i8@JfIs0fPFG%@_M9= z?gXGX%EPO6TbuH94n@>0HglEW%qhCKgv^d41;1bPb4#(g#-cARN4EF0g`JUdDE-hr z)$zkExwP*@_D^`{3vH&~1|@_P~l{5g##S z!fQbL1uriaxtm|MC@1**CX*vP`CCT(w3E_~sT?Chd|yN*aY4y{)sX-jAF`}7312x! zW`0v^)TL+4lRHu(E|*2esyj!-}=B?4sX(>!og*EItf0>tHX>Cm4^ zH;^SD#Y<;R&as%jhdN6W^rg$D)kf%I<8;r;ag*DJl$uuPcaSsz#gfIY- ztI8&EQvTD=+KBhfhB#r$@N_82%H{-}wGD?gc+(~6$=RL_g;^t>v2=72DAdartS4fc z28}9_7b_M$B4n#{f1M8jX$1q0O3dL8IK6n%PHG7xq)k70J%#`ppUmCIwGCO4MH;6R z|C-C|^SyJk#uJ$*@KO7HVfS&0$7Kof=-Q}Xx{gcVBRQ6~ke)_FeagP2dFfE1GM42c z0KDjpR>I58Ga>gGrlD!IT%Pn{C$OQzo?gXQoqW5e5xnbsas$jkUtQYs!u^DIQojpv z`aqoraEg(o(1ohPdm>=I@gzVpYN2jR1kDNPUn9Ib{|V95h1xWX$a^BIw*PKz*aIby@gtf(EKAzj9x zsN}LSOty1{FI^z;(^1BIlz+MAJ1Kqv-R8Y8ATc7T+@vF2(0vF;k42h8FM^OYbw?K2 zf%O&V#}USTaQVzl46PMo5WL*6)nYCdom#rqh89T@nVLY8R4UE8#!K%QOZ|S zHZ7?0GJ7CAQqX2!u}t02&mrJuw`G%}%8=Ff;SL`D{7|GeL($+DCHivSAN{m22800R zn(WgyUdoE-vWh9qyafQz8>p(WXxH9=R=^1@ZBJ5<#Ha!!q1&diTV9=SisSgmx8?qd!^fp)q(w4>Cq13G2{F_S_e>P zRS=AumQWmI>Mfss?3iO)jkrN%gg!KE0MGR=DG{B3${QtsGm zvv#-$*=$ZF%!gNZsMRW7}<5O*e~xfFMk}| zLy$)TD0GgcidiS$laQ;V$LgxNz?2-ys)re8*J3r6gwT^ZOW%neGpS@RtW(O3PPdUZ zl97}ZvrYc2^?i1^t2g%dzkmKS#rP*6GI*?Fy-;cvb;vcfzqXz~F&UQnn}w@h zH+yISKzjlTL<9jwKK@c2p}t3jkRhAm({_U5Y+mFxJVcM-RSkJm8clY?cf}>7w$Ryot$TOL9uno3$P-gK`aV?RN)60rV%D`+M0^%|Vsmbka zT~1N7ff|mxaq~ppf6Q--G3LE&QYQqTUb`9;cORE4Kbm{bA5g6eaaKq8%D5Dglzu5( z$r7!Lk{JV^AL09OM>o9@^si4D4)Ar)@{c^()=^{CGAp6l*tK(;dFuD~W5rMFe)$>k zsQHXe&+hELBO@R*HMAxx8d3?C`hyAWi>(2j0Bk9f` zAMQ%dH#fda@KAp$3|d)R`2gnEOOvIK*d_3z2A&+cmSkO`(nX-DJsF0Y(1z(b`!{&x zXInomAQSy$&p;H5yr0v8cwpRrT5U+lk=J+Y*HGJkbeNoIm%oazK8FiB&;rNSOlGr2 z71hd_Ap|!iWl)WgekB-=F@8unx7FT*uvk%ro-{M?As4YNQJO=bj74OZ7@wX3YtNr;$)x<_Li{0bD6eG}mg!roiO=qkZeyhUIh<1B~KheZYti%5?Ic zF6sBq6YPkbW-Vk&ljP$O=4ml|;i-dw0WNpse6-W~iUcPZZSN71BA0xiR^Pxl`CiwF zwVB_NwRiJ^(X#yF%ZxEma-Wu~ts_Sw^ff)2t2?gsX;4i(rV&EoyX)d6PWUCyRoyEC zvL@4gTTe;<3VFF@Kl8)ig@6!<)rLVY4PH*Uf|l8hLSD4Of;#b80j3Ux4jY`}l%E4$ z0`vCN!j&ijIX$9yT*F~`4LVE7E2lJLGH0$%uLPyk85fAI1~4D$_F0|Bt=MqE9r6DB za?RE}{+ZWZsb_%0D;aJh>ulposwhoTT(a-U5sd$>)I@A>-V#r82SBRA(;6-uNAG6 zCD?oA&;EB8sDr%7AJQsCk+1Y&W&oK_W+AC;Oy!)KO940WVf|Lv0iG~^^8vK?@L2=m z3}!@7!)=er(qh{$weT21F3<%Q>6DEpr)k&arPcnI!T-F;_JD*XnBO94Av)pr;AD|; z0=w#KnnIR|U_1d)Ug3x3H_T|%+Hdu?{aUZn`q04sztxwmA@2cEMAxyLZ9rlTHO2X} zE-)U3^jhfH;=jL+x!2>3nm?A_P2p1wJiNw3X_?6RgsiM2-WKPq++eH zA@Sy|BoVuII)J8)j0g9H@2~u3Gs9G}iEQ%dV4HynJ$-WQs?Vo!uJtB2US+>?3nozi z_|AIQ)%|VhpozMZdNA7;qQp) zUv_PkA^8liW^g4$GN9HEGi7g-Q^d1Jym6x^jCyU6Pu9J$*cD(#vzk#&(-0WL zH+coFj$S>PcUg$4l#=9csVRnv+k|`>^oZ2Bq|TaMPNeOip2SmAN(v%BgY!d7{1=&3 zJ}cGPgN4>d`uYgm(Sca}4CoG2n2%ylvTu^B^Xt2vK&mCc_q{W85twMb;`94(<4+x> zK^mNCgfXFuayVd>TW6nCnc(1n20(aiuAk7<2@dFrN@hY=SbX^Ph@58=$h4dDZNjek ziK5)Qfk?k-JiohRD;tf!h0T;xiD-33XXZK+Gp9|hSF(N%@e^IhRMM^;>VJXU9?QZ< zkGtAjfB%pYc^5t(>!Kd7MS+xz*vd>CK0l$w9g+~L zSJRlTzx=0)w~@YUGN64n;NeNE=ITO&g}J7{NRX5V(a>k}Ls|izW^_&PnypS#yhX0= z7jx?YR1Loh9svzOEM{PRCUDTC1VM5crMqsxY~-a=@VFVffiJk z$dob)dg}6$zUf+*a&E}DP$U_JCzz)t-7YFUeR#6-Gi13yqgJ-FY&!XPx7}}RO7=cg zyb_qcQnt-6cu8+jgQ!X`Sup;o7f=;K68xN2zZB6<24@KreE+v=xm_K`XMe<~1Z*w) za>`K(4uGbPs)(XIMRu|#cK7n=WX|?sd++&RZ|+Km-wVZ=%Z`6`#-Zhc+;+o`W!l_j zxA32ON=3tDG(b?uRHc*u7>o*ymfW1sn(KXR;xH{lA*a=tb8ap|J*Wz8BR(qalTb&X zqS3_Ha^bBj#>|E{OMEOv^rW|tB`;}{LblQ)TA;dIiij<1I+%PbMjDO8js`PQpLUUn zSTFF=e+7w`E93Ev1aH*NTOKmes7V%p4`$Io1P8@5R<~mlKRKdVCcNE0h=qE7zL%Pq zFoay`XTgu;Gcg^jn>PLXZ9eUxPw81BLLLT-}u3 zF}GiL%jaL2&dTT>U!tgOBuY#8s#Bgux%5#9zv)L@s5w}>^Gh56d&!;yH!1(<)LtRA z&ezTcu%H3Y!0(mJvDn;ABj)J~KAt)D`~xj1rN*^lKGwDFbd8{Wf9J)Dcra##01vmP zh8m%{LRdPBm}!_iCQCi}M^3vvjj1GqVHrD<0TASjnUfVc(J&+`&S-pJ_$OZfFqPGZ z^NqK%VdTajqNnEv`b+uj_3mT9{t>WL1DEd^?FS+>J#QRyf4_LBUG3*2+}~2u6m~~; zE>opgZhJ1exZ~3Dm4z$aM4UVy4@1Gy{ zw~fUD?(dG~`g@F7{JIRhZzQd}li?s}IudjSz_1*rs8I?c%_8*@%rJ#c(mOZ9P>Um_ zEV?l=o%xl>mwNo4p6^U_Zid}C@2=MR37?-j%O0X4fvAd&2RyN7?9Y+L(uT`Y`fWUo z1cENqg2j{HM>R1z2Dn9L9tTI8!mgHbjbCoRssnGZwvlwD8y=%xkNq;uvBg_dV7mso zaG@fSj?0`=b_vlJ|GVm*Bb-BgYWUJg%;mrK0x149BlsNq`MrPyfQofq ze@S(1C1Hu_6o>%mAo!iR!i)!;;T^b2Tzx2BJ-Km_Uu0FqYrcV&%hB4hM&Sk0<%jfA2&MvJG zmW|-rN?R`?JsM2eG;>cw^Mdwt-39C4ulJW6`Tyh?NoQ|Zy>M8~uI%)WNrz7ltEnii zTXK6I53A}P@eFo#^lF&OgXKkf;%^`kBT&@%h;czeH^hd<;KcRPcPc#Te1tn!_D+@T z2n)E@l7jzOqraWW*|PK<;tk|L-c4eHhz~0t<4GskFK5TxZ23rnyjk5dayPKWZ2o`X zX^{>1?T! z2N@mj-CQGS|CjUJ8mj%0)=1yv8)Xh>bJ-9nzqkGkEcC-=H5|WB(Y|z*d%Z)t3+sr> z2+UdcGZE2yt94&E-ia66) zXf&~5X2~5cZaeg|$2S{&<3zsm!JX^qNva)C^e zJyf9hAJkw2krmjhZBq;F^e@aT8Z1^M`&W-4$&Bul;@^E+-3}wC7Ar-N8Wn}Ja#z zADyg*wP2Yfsa0nsa@#3_70f^ME9r$atkD~KNqXbc3$hANaT%!T#egGDzPY|@j=70v=2lcS3L~38c;&%ArG{HePoa5!&i03H!~6rG~!O(f30|>Z==IqWAvgOsAGA$A9Y>PLcs0SN6cj3H#{)kf!SU*~f;# zNR_^W5{Nme4zUEtP4P#et^62aRH$Wu(6fp9-j&G=iF8Gc)Zf;|X6V&J1#oplE1%Up zN$slYU3KbrlZcc7qNi5nbTZ73f@}k=fm%jlm#3zkuEsCLvf7)XU|sCxIrqQ4{SxH3 z0Q`j=fujz=wiWFnegd{gWMXhna;t!76vtp=6Z(mk!UE%fD|u#F+l8VvcjX^6n7++P zX|~Hx`IL8iT8FY#r-NwLSB@mdtEO+qr(j7|n@&Xu(La+cKF4q4yX_XX7|d$0#j3ly32$zF`gBJ%HeH@Dso;1S()*o3BJ&_NHQW?V4JxP z-kfcdB+f7(4Ad7;BTLAqgirr&adI;b>xkFS-Hxv^K=?{8RGtqA&gK6axPpBWG=!CD z({adG@jPrEs|{+}VmJsAq=5o#r$;RJXU%kEYsPepRT-1Z)PSmrw7?gdk2YXiKQR)& zVUk0{_Y{~r>?wlTLj3{Z$xA?_foDeNsv0y3Sp#slrk9J6+0o|q?FjM%3uf{5*5uF3 z=8F&V@gHRICq77g-k=(Z;Aj|Hiy^?N6!7@T#n|tid|4ffAtIiVrvuVso{*M$|Lu%{ zRAPglfUan44oYnwrmMG_;OxNvC4D+JlDN4ZqdLP%qh=vv6HwYuDUBP@Y)&np59s-; zIY@W}{xI!)?I4o{cQ0^eBft*^t4X0yX#84^8(MuMw#0_1OtAm^pT4eX2b-?ubiK-L z{sx2M&^ykwkY((ryraj8y`F*|19}O`DD6LQ z@&uLLXy(p6eqjqGk>hX;lv9$9s_4-nOH58`MKn|$m9?liG;@GbOuA4>(;KYFIL!8C z4Cfd1GOGO&?aw~}qAaeibEqU1=?V@h(zrW^<6#)5YC<;Lrsj@@J8kP!JaN|ogl>}A z#BfY=#5?|^;llG_K@Pt}M9$o5vrMw?u?dezkt5)+{N zq;6n9Skxb8ORPB(Xzok_MvGu>U;IGU@cVl6V zowqgwvh(N)SJ=gM07@qEFZh%6H)+-h+7?yOZdo)3Fuqk=FW8N!6z!kl(`4ZpX2KJzcOxU=N~AO+I;yu z3iY(+SFdyg27l;|PJwBgE>KEz9V9ftuON79O6J0t%`$I29I6F9G($1m_GH{nOCwVD zI;~VxW{D}m#8MD6Ss!a9Z|MF|gRj5QRnSa5gK1HNpBaO9Ra;C_IAW_{1jY?TQGVX@ z9Ty}~1WqH1+eLn`!dB!dsfVX!3ga;l;@2#gj=hI?bSNF-uIU0}YO}6@93gLH}L1lP0srUOg5zh7K&3ZY5TIE*GeE&jIp$L2`F?}S3es|VGXFHlAR zqV~yf&NfQ{XwFC;kJR1YY+v2sQ26!hYv@|Ag6|G2y98CGyIaCw(r48`6mau<`C?W} zp(HYvz>dUi`@)qaX}dteeT%}9z4XH&6pQN6HUVNr_l7|Tha7=)NG(kB4Qs^(R+Uda zSZ%R_y3HtRX((QmtQ=hvRH-zX+`pQW8wC}?z~pjqP1*ish52%|4(%8kOs|x>E;czP zg^DKf8M-BE(1O;=Qyp#Q~60I3C&^!xHiiKS*hi(ktwC{tabYs@F16NjdEjz-72>AfChk8%NDk5wY6B68y{kGYa&vG`8o2M zv}4H_e)eaR;r`+5;3YfoW2aJwG?F*8<%DBq5y80I@9sQrf6YESh28(9=Sf9O%&-0B zM0)Ixn4$|IU_7S}$kst5=KIYhc+!W*hK29dTES09nO4j^GSW}eKTcm3+;Y~2hG4iS z{yF;ClyIm_l0|AyT&kA(>l8|tib{{)!`Z{1^4;sYeg2!t#$2%@oxt2dRWYNfkS?P7 zF4DS?Jt?~oHRwKu^sok!dD=+-U`XQ2ev@w+DpS3)TE6%aBhFiCQ8v1u1|&2bVjP@! z-=CQ&pX=>BoZ@3LqZr@hheg>yEF z+-9Zm)VFj{d^Y=!RJ;XnQj+%YsW)-);Yh?JFtd2nxOjMZzQZPxV?rg#j9|F#WppXD z%+_8K8c&m$m>KCYHfZ$$&{z|b$jC*@Gtu)A1M1=1tY`>I)dB&O?CXq^2!3++zW>Yh z)A-VKz~teB_tc@!?OY4R1--5T6v@_lXf>97^Th%~FKwJUBWN?j@8gKreOS;D=YlzK zxuF*N?)*h%xKZITcBL_;=082~%t|Lw*y^2KXEaJ^*_@O|hbKd2j!fG|hP{jYf)m@C zJ;EaGDs`Y|bYynMJO_pvB)s+KQ!*sBts~*B*f=gjKR75@)&=xx1YO+!Y9cj|W|?cE zj*q}%{LHd{W{S9hCEXRz1pZNI6PlA}^~d9}o6oo5%rXr6ahU~j`j)-t^K553zt$X$ zU$!N1mcHMqng?7!ZUzxs+vTE>s6t-4?N zhm(P;fXx)Z%J0R1>FBNnY~FWN(D~O=U`Z+N`E*e3=;X@>DpD#c{*qoAq^dWOMTi=S@aNwPd6>)Dj|? zXe+mg^=fcep7Hj^|1fwgZfC{g)Xne{!M60Y z9Bw&}j_7nI>K*FUsng6ErEO#+V9X(a;%qtxuoc^Cu+w8+kxmbLyBF#Yg{Lg|BDY}W#_3%@Sq#mw0 z^D3trK&*F_S-PYz7FK2)#h#CU0ccIY1pobR$uHlVn$4Hrzt%R%m3o3>)R`;^;gZeAVA$ps1L4WSe4$7A{qWL{S&E*3 zfaL+d9=oCL=f``=XZX!cX6xoA3Qm_<0O!T;uNOK*UJ)JfAX^RrOJVrl@MYaQ8(^QX zXYpA9V_Dcp*7$`|(tcchG`yaTiQg^|vPA|43PI5HpI(b{xn9rMijW-3jdQy@C8Q(K zV?0<*o2%y0P-B5SB<&yG+WL6RM`TC#kBI>mGXx%7sA-?GPr~49X5UxqMXhQ`3K-Ps zGjC@AjLFs@lkeBa#C(lUyF$FziHf3b8x94A7rVv+?*;F`IoUcQJuwbFuNRb(n1o8m z$GQ-ckr;p;lpV2_|Fe`W4AHf{F0G`)m-%PM5=1wUWz@4(QkrRCfnyp0-GlSOU-4$6 z`ZQI(Dn@kXbR6a>J$q(TjbLd}K*f;>Cn1!%5ry#g9m-UWFo}_?I(?Y{v;yYrbIIxT z>d)1?l=ZhQgl>Rw1{edV{ESM@o?q2%&Ar!h`Zp_$0^WPNGD2`7MOr0@NuS;(Ai(#f z1|^?yB|VF#%7)3Tkb;tik7;0R=|^KSWUK1Y3d`wGalwksV|jeuT{$*9DH_nTwO?($ z<>w=$G{QU)XBHHV-SFO*LZp8AS{kn#JNHnnG`)m#dkZ)8Gu++FH6H38sR86OJPRcW z?tX3*hEEb>HL`{1j*i~v74K4q=KS0!v6y?_pI!e{G%3j`(SJ8hQI)s11XOlgMBrVx z_%dVGqj$0CTap~|mSPgqSQDVS8B_bb$y6rNlO7&tJYB^4Fmp|xSpMV2wd7{lsOshU z+~%HmquNM1hOF|ijD&vL;&0z@5F}Q$$wmLv0GD}hU6!3Tt;Js?pe`XyYQtd0KaQ?4EULB% zi*$!{OLup7cb9bc(v7f4vvhZNHv-b#-ICJMDCu|J@AqCT*FNXW%ri50I0!^D#~#YW z4e@2A%|4I^O~c{K7|X`;RXLKxiqPNQ;K5dijh_oKoM!LJ0#niLaY(t!Z?z;qY8Q;~ z#NCL2aVy~cnZ%`a6>z2c)jvk9@A1c*R&?g)E6#N)ppC2Z#&;>+HPy?QxP6N>o>+`36`jH1e zy7%O55!f-H)v$CnejX5p*%kg;#>9&F%yYe92t!M*?i&I`{!8t z?gyyS{-11#+M2Ysxa;>MmYch?#%=(JziJfYd}~vOTrHYm>NL4GF90a48zT%<<0khz ztQ=vz&@_$?yQsoPp)BT>6kzmGSXH=r{sOP~zM9@L_lJPl zmah{#BpS4pxeYMRf7^^ALs()c4Lb6EvC;(VG#}HG<5aN`_owLhk61DGO3%TI{cGkLdJ z%+d~49#41nd|1i2h|Fi}sDzW2>vqAY)`Hu&I!W?$KBEOBbn&bjjF)TBE%v20OV%or zDch{53+%ae7Bm3#5W#{(hn~%Z*b(2^*x1)bcf;nN&Sa014)JO2P=|SN8$@=^exNuTco}f2uLP%PFaS!ES&iv!O?7KSBbrX40U;r|Rv3aj3u@WX zMKn6M&aP?xT9=H_^9PR0S&--6y#p<8Y&_0PKq4n=l9w~Se{3N#aaYxCO?3G}KmeAK zbG^CRYRYW#vs;m}I9jSW*_dk+QwXqB@1fz;rgZZg(oYMG&NP0qT8vH9_`qPfW;+GD zkTfA)8#{{eGBP$mK?b|o@cODeVU!AzqGO%`r!S51{~H__$7n{O2zS~%b9Wmx9E!#Z zQHWA^Nnkvy8C(PrC>dxJv%f%nM${d%4xJfz6 z`y@hC$6yqb+E-G#><}1DH)@DLVRhYO#;*jKwU0B+06@)F?Lo3{DMTy!`nq0&a1KG3 zk=fR3j!M(n7?t8L-xP1PvGrfWFg{>T=+{#=|mj*yh2n&6s*{%h{1^fjB zKxv_$>>5}9g)RmXM5ZnNgPUwbqqk*Bs%VVjv5iwhIA4ZP3d(R<@mD0LwB!?^sxroz z`syR8V|lcS`pX;8`2Jo3W(q>dg!SCUyorJT5^=X8nZdRMmdQ#urSAb%EnL#Siw}$m zYIK>OwlM^p$Yt6gk(h?Z92lZ*`((;E=1U7~WH1I2lN^z_o0-$suTW2bysU}wW~O#9 z4hLWojPki2gsTDn!)bKSE*iOnX+&RPAK-^0(@GbpNXb~%fy$UZJYZIjxO1^P@_4cI z!|J5T)YzKGj6^*Y7Ju>@ly+TBLfbkI`b$omW{Wwhi$DSR5m)P7qbWp-rG(k@YWojv z2Ym*PftqtDEUFr1g;DmATv6WPk%wb~A~nSR#?kV*Xq{yV!CyZsCb5zVt7s5O?3+|z zywKVuPr;TkK_m{3-wP}Wb%B7-1Z|t$Z&cXDm4%!*M@qW^n6SfRCaQ4MQPN6pYFC~l z!e6M*4QXEy8jX{G8${z4ntUVI8OT$`8Lp5vdd0BW#Fd=Btn^4KalC44%~Ul7lq z_vhe0KZAn&orac7>W%+%T1H{52i+~K)5|B>D3VD`?N?*~e!!!~Q!uoXsOCn1&M}pj zAVAR}`o)1kyBuOcY{IY#X>7vY|K`xfUUGU=o#|v9IcxCp3;0>s|{tBEmxT zPjfkJ{FVOIuM-;+vyV-q$Y{ABB4E65 zR0y+O#nP)6O1?-PG+l%*Oat+hmT?LdT+_`qk@wTpXt|z2* z5!)p}S{;E`bfeHo_EuZXtmeax17g&l>8&r+Lrigzh+5n<^HAHRisGe9^Y1RZiw6y6 z>j>R;nieQIuN9QPiEI|b4|IMqbzaG$dcn6=f=)i6N}ZnOu>D@XozT1xm?*!-DAGBCR_fxt^9_QdA6zYcp$ zgcV|8NaFC@fJNi;DYLXvLn8U{f@!1ulB1BPUjMU$MKjpqah*?B< z3N^V7A9RH=%)}(uq?~ID6?p!(Ps>ls{AzdrxJ z0_Oceodop~2L4<-PBocp^<*cVYBAu>u^}QEoVpdtSYO=DgNqWMG=J5eG%^vk)z1M? z!ebz=@@w%b5te>j$~lcb8)vri?mZ#mS*`=nkMMYjhHb1qq5`d4T$mh;;^E^!rybf|iyJ@Rml{N~?w%_STBM z{0S=3mQ0+lF)sm1Bjsu;EOkGyITo0&K^UwX z80}@?T2}ELwIn?Cq6q(ORNW5E%<<4*cl`&0ioS`lC;FsJ~vRpUX3+!g|mW%$=M$sShzv-j(;o6lvZ z9eCiNma7<#sc1Bs44uvOEUqL6 zd{U!}_xkF1wTqt;%zhdPD)cKG55>LKx0UN~UjM>XY|diacq~VkN?kmY&mij_15F53H+Z#Qr8UG&ve9)wC;*Dj15c61|NIk zO((Fh8)ijTVs~RyMQAbwkO`Ja$L)Bp6tlUv`hZ-ZomfrZ^l0$VbbT<jEtdo^R;W{fIQldG z3!phVKmNxg9fU;B3P@ZKyHe`F><@+SoRLs}96%P&;ft=#?5ec5(uO$;6MXD}qXblX z-hh)+v~4kBNurGw&*ifTOqy-pLz-0hT#?@YXX+0O8#+5|f%!WZYTT_Ai#A;$6>E`Y zHmVX8?2w7Xc@1t3%R*zH&3mSP^en?z&1zGcN=g_h3jWr!Asu->0fL;;_R z^>p`)1Afi5#Al7YDF6;at6UM~Cnm5aN>O^#@5t-)?ysbV)};gxZe1o`L~ykKK7#gh z9KV+p;TS{{>LBf!Q~#ZOB4q@a4ylzTy{D995?rV&sT69ghWgrckoQ&CGs*EEyG27Q zdBJA#3Up6+kx5$8-#?R~EYBy6nw!9!FB7dAU=+Tmnx&}SvUbo%QS$y^$%j>Wht;J$ zPWuEYC`E8K@KAhZyrVHaGI4DkD37du;ZUQl`z^QP)w>T!$h~cGKY*k3?i6{B5%x$M(skdvO5%`6Lv}IBhRC9WoM+_H^BZa@Bnj zWBHe^AHh0Jd^&82=uBqHOu9fuM)|Rf!7)!%T4J1|M%NHR;w!3MZ5olN0aGMxD66{d zmiME+Z;ZnzmUw;j03JP2tqH}3`nxRzyH$ARZW9nsglpZO0sZv@sAs(}H1vdDggpOJ zprle@FhVqNEYFg*b*BSo$x_6>W?HFn?iIi$j0rrF3HkR=a73mSpxz8A{EQ{rI*^>; z*eW5myGNmyW|N=)sD&eK^AcaB2HesCn^< z|J3vnTdSr1vN^&2C$bTiGKEiU7f0ERnEus(pqpo;&|QTW?SY!yAbiIyHlSmI@6}WMo7ymJ) zaArM%iVW~CYm0cwvzu_3pZBiI&j5~byq6*eN=aFhwt!VR(C ztJTRx%QK3boS^8?=a;1rW|ctv@42AqRJWH3%ihuw8%>A}g^lDlUt|6Rs&vjP2b;GDQ#<7!Pr9LV$BC$vIZK7Ooig0ztGyVseV*RY~2j$~~}z zPq*=7u@z`(A|(kgf|T|}gU^tlymyEc8nA>?(2$f>btf{9O+l%^z3L<_m*^tqUiGJ0 zL~!OHcV_xwmz;C0{=;_4e3D#2=+a+bOTbWh{4d`IUPv@za8^|zmu}6+J6*UT`N%+9 z%C|}!#%JTZA8bJXvm~`3@~x-lB~>~wokFkvUG#CsY2ArfzN1$+Y^RXyLvU<+JG#}+ z(y=WnDGW8J0?V^EvcuUh$YvS!`W<&FW-_B+SC>$2%)Wij-EKj1`38btMhcYSjsLmP z*t(lIm7s6H{0)boW4MzexvZi7B@r|93WsGZW8G>H9bJ(zjF_=24qO1IcG$LIWR~D( zXk2iMbhrkAe0m^eLyE>T+sFKS?lcXA3oD!CQ}C==&V@;Zaoz`CM53*1i;;P$Bc$b9 z7`;hcZ@Gv-Z>6WQxLc_`hSocnwHZAko4{PtCcY$l-;X6$CkALud{P(ZJo+CerO`cG zQ27=q0!f9n6~5M9PlCGq#8=F}W07-eLo?@8pF3O%BPQU&WcBz(8lb7e)mSQTnrHPe z%oWFAtSRicDm1Hos`vzz@TtVRnLwl^>g#_uZdU`-FM$snM3cimpr86I&GqKfyKf{a zb*#a)dini}AlNCws$h7J94sDn8KZ}(88^)SG&Hkvf!)=xewR7_eMofk zicaspOzbT#wy>%X!KEN)MJUCi{<{SydbZE{@pj=>$8nfm&R*&REu}-px{++$)X2D8 znMDk2aP@tRK_+UO`TX*DO$3S07gZ^>n!j0w<22x| zk$@>FaX0h6@bqZD&jbFjX<>7V@Z@2Q4xF4Q=~~Tz*(X0PP~tVGB}9-@;*miNF(4I( zp`{m$d|fN8AH*`Hmz=spa~w&!aPnf1`EWJtx^#235mu42?#p^SM=hlrgxJlSyg4Vi zu*rs*kkv4_^VolXqEq0Wi6A!#XTFn7dbV-49D|^T6rAj%G`Uzv0o8_O#>6{X;m=Nx zfL-@FR3tO{{f4vMdeu}Iv4P+m1WUZv6;ZX^Dh*_rGU!Q!04sUu2uNyfSzyf9DZS$a z$dkhf`{_qYfcm;LFyk=Mjv}YXH0_>CP5X(&aB2L42~V;UwVJ#gzw`cPXmOH$wTt(2rNG9-%3>#-pqyb_%}ckp9yJiqIqTQDreG^SNss%$(SqYSL;PsGJ&Gj1Clt zh~vi!4|+@}#y#5u8u%ZOayOhTV)_pn;5vKd(N>95MHM00s?_z*jJ4BqW?Uy1q&gY2 zli=#Cb^Z!*P1q|*u76e7P&p-Y6Zz_;V_!>%Z!eSOe+brBq^;8%bX>5@G63|B$}F-x+5^}O)8{SeFB@0{X88rGSm zLMc*?qeFqDl^2UnhciM24q*GH7we&xS>aNnVSUU*eSk~*U8y2vU7uy7zh$>vqnq2$ z+$#-v16J@{(`H&=i0~dq17=bhXLoci8{uSfdi5Bcm23(=?ewNjxqacLz$)@6Qp-&aBM zM%?Bj>ZUQ2$u@o@+@G>i2WrU2yEBDNJq)jy)u@do$)&|G^WCqft!OdGQ%%CkPPLHo z5V0{o?vl5U2JVcqicUU1z8#&1F+Csr`Sf%0*u<*mouT?w#Yz}OS9?n$Y{y41iMBdV zN`jN@8I2FNVU*^=-qeMv_P~}dl_u%vqs|)F2r3D2mO=3A?d8$gOX(`Eo?i z)AgIDIq3QC6Pf0Zyprx0=C>OY!>51m(4KGkyZ?^=<&e~MDm9Z`QD>Q428ftk2fW{A zePvX^+K=rUs zhF(8ajPyWe@7OrZE~BxuY8S zQRnnYq?+_tbc}4iqHy}HjzbzUWE7mkS{GBD0mC16?Xn$c2})Go_yi==^V-z%&aa-{pc zwN5IuW34dCnTh*G8-hLK#t>OCs;O@@iCDJ;Qs>v;o79h3Ij^BX@&cFUkv(0nDSenVbE zQ|UzrnOk`7^qCy)@Vr_(hU@`zI-9oi0J-$huB2hu%?eTOZw%{*WmoMdxMEO8vplq< zRR2Ts8zfvgYNL^KIi7A!b!~1J3f}k%&9dJuD1($lbYa_9c)7~lUD7LDF1t-z-um94 zT>*bm8r5M7B#UZG4hE9&zJltfKWkwfx{^g594#Rv0zJey!>M_(_oZCNTG%zTa83Jc zK7>M_{=gX=T}CzJ*VYcM=+xeP=%L9*0;7Ds0L6I9nT-{~6BR`jLfSg@Z1qxqvVBgr8=&S;u$)*?#GN#}bkiXGNgx9!7 zC^6SQ(?k^$IQJFw7dM%52cSgrxc)s+Gt4-PFAUEcX)VOp!N1EDT2c+Bj|_UQ3VkQW z!q%y_^h3j(-|~}h$m&vQxpn0g_~J_i@&fn5ZIEC*vX1EJNuOC57(M%~E&+m5FIZR`-4Ih6}vrtNyFc3t{ohi{GCAGljqx==1P+H!b=l>m* zbFbypLLZ?V18RD074RdamDN)qS4yo=6P!J;jF_p`+uX8Wl`+eKc>;9}H+T7xP7V`w zgRtyz`gwRaq0UHVUmNnmy_{DJn;Y?I!QLLPLh%mbQ9t61DGpdZn9V=rD`U%;6 zxom$ESs=zPXj0-{;lc2`tCw3U*8EjD<&8#MdK40Ud+2oAP!FhbxHWV`aBgzeaV{=f zol?AOP2{p^j9N=;77#DFWLhomd!aS8wa`By?Q4Di5NWP_JlOpR4ZM&u`_Szl3g9MwRY-+^IA6o6`7ot#a+refb%z6>v0^OJnz`B8eH9R8r8 zylvy&aNGVL`(Z@@p#Y|D1-s3XF1cAl(ey75qc~g-blT`*G7m3wMrX2`bWjrC*{RcV z=n4bgh&ozsU|R)2MH4yiy*6LC2fB9UQ8nIr5?xRmzTNrC_1Qt(vcIExL*dxl^vPdN zf}D!tW4ngzl!h>}>(dr==6m5K;WNW_rZp`)8@H*$l@u-cgxvm?J!7)u^wl3^Joknq zJi$ts$(Nf%f5)-?Q}3koW}+$4$?NzcwT`*ub1rQ4sXz@`StbDqj!G%Cy4)Me*#01)7L8P&36IP1aYP@jb_EYcKY@4?9TUZ1 z1842@BRs>2Z$d$TP3_eP+sSzaR~j-rg!5$eq$hB&A|A2GRCFGWOispiI(J1xAm~^4 zTPzJ|UHC)`!X$@QB)^-jGh4E6Drn?1``IUc<4ppaYBVd62j-7TF?w0QGFo=Mfa80P zx%F&fxXLyHc-s;J-nGK?sE?W;yqNhK3cH2CR;s#-H5j!@ zQgx$Kd5cTX(h!MyLq43rHObpQi{FcVf9SDz=p3*0Pl>sTkG=_c zyPRdrJf;Od`+86kZsOlNLC9_P^WJ+QC8VBQyoVJdyteW6s6EpJlz+38{f&En zyn9L?-WopKk0#I>Nw&2F`V^x|ItkVIJ9_eshjJfXK#pkdj|@p2ZPTBg>Z*w6Xtyg# z#S`+Z@#DY6&+#j#B@eq{3Y<*Og;kMsZM!x@MeWQ_qa)th=5kisipP+R?=#t;YTIm| za3dLFAKGMBulTtLvPeRqI$@U0)SR8zG2s!dIrfRyfIsWLLdwg@)f zK@FTGfvx4Rw(t4098F3fqxP5A^2-O zrII$fx~S^G;qekgpKPBB)RbHRpKrKK8FRG%6RHaB&0ek+>gr*PGUiXH#t8EnoH*{J zbeM=cxQQ3}molq|RKFKbX?Uq*#?;F^1&(Ui{aV#g#5uFf?$$Tn>L<|wa{0pW`R@K` zNz7#k@VjiYq5iNqy1MwCe-%+&@OF}KDEnO4f5LuLX^Dl}9z;=M6OjJ7=9pZb2@f#< zP9WczyklImibX=T008Dz6yFV zZdc0iI;vBx!%*DsGHQ?&ZFs8;Y2-eI4NzVAk&5`nqPl+_ZtbhYn8buWkh|TSTR3FK zoncDNCmS9(wGmyD)I3y);X2x$5a-G|WYd27sy+MZv+xRUl`LJ2%_lP_|4$S?W8N^r z9q&p=&qeM$=H_|}WX}1j zEzR8vqVo_Kk$#yF{pOz0;C3Ihmmw4w*{niEOX{_X34IMqrDi_KLDlz$DiCK?gTpQ_0?DwXgY&te(fnEetO z@i3j3&ZzxEn!E0@PS*i)!488=?y|5d8Ek3geF ziD@o?lXRSGv6scL5fpaKWs5_^8D2*VR1tvKw>#=%3)4Sz=RNe2{oBxibnNMKIJMjUrIWUR!(Q{#ED?0VJr5&R$8^8QOGCc zWBBg2Krj5>;MJ^0J_E{een>A`t!UhOpPIdjEmtbtm^u?tCt4@hm=+n+m(aXXH+D4Z zmSp-;fo9>jBXjg@RLev2$hgu>1Lg8c0F`~|Xqt$E;_f3N>Fff1q|EWunj_i4pwYN&|&xrNnI zSmkLjAg9U}@*5xkSN+VdUpuy|$;BJU4Lz-K;Gfw9e5gQfi{esWyrlZ=ZxbN$Zf7!B zhvBP4B2P7iNQ}i^Fydb3`EG~LDWgrYtw>lf$j{z%c!fF2MK9dyfKRB5meX=Pd0GsP zYgF-$4s!vc3!=R&lH(}#?_5_;hk|h6pO3A3D5YtNYIOX)NlZhN`aCN3c&Lr#%eM9w(zQd7BQ8|Lt(^2;YRUb8lqNGf2RYjq7A=;T+ebjw0=Xb zQ7e!6mv~euhn!1;Y{Q-++~N8>9!#uj5yN^(YQWriuD+<2h{+SxqZjCW*TqmpGDzK= z<5AzW60r5url@-&IGdAqVxo&q*3E@-bkF%t)a9@*XxDc}O#66GBr5$&f=a}K*t8{Q zRy<6bi5{l4aH%T3!3iOTYCEhNJ<(Nt7B?cW$2cu9n33v2iwdO%@r)OacUED-RDv)B z!Sg!L3*<;T;6So~{W2s7E$=pIWGD)(3B{g6)>^kLiFgs;OX1BY4{zqUX3`zJueht2 z!}>FD9G9pyb;3=iqJ^B5u+GC35gPIh*%{Za%zk!+#SoZ&h*t#D2=lK35XFD#2jbVD z!Cz#`-@mE3uJFa5s?lgJy|CGqZRVL!f!?8&61FY*Z<_$YwJ~z^#QuZ|>X)&C8-XHn z(Y7;NP1lR4(%JPQQ(@&~6kT3??j!~5Lz=nJgDqQuv0BNcO*MTZg0n)q8f)9h&{wIN zjY9>JbK56j@!8U(4jyc?3vm5|D+3Y-S51Q;?$PptEY`({`^qUx8f%Fc6;Rsn!Mu$3 z4!c|Y$`6S{ZXpk7=E|e_iQJVW@k96;fnY=5Cs=g|6GV4A%q?lG>a+${ZZGiNZ`x*F^Hx%h-7eSg$*W^iD|h# zPWn^0C{=JRN6S{UcH5ram{Hsg_#C5opw%Sny`(@^qmpno-1OqO(rPY&k|t58b|a~D za;jlH!()}Vq}3|zOGSDtgeo_e7f)HrswF_HLCkfjJ?V%#n+QV`T`Cr{{Cw3!XDvHQE;52^E37M@KyvWTgaD=;ODT(=V{Dn59elVcg<0TdqUY8^v8wARgt$JA(DQb0Wezu5MjodvTNEam? z$rm1#%X#G!@(_wadI}NtKtf+brSSd=c-;S3iEE{rakDp)j{Ao(Jg@8)VAv;|Vmnzj z387j`xb#=ia0G)bo6ay{P6={qyA;jXPz#cV)@KC@G>l6G7wm zqAuT1BI{rmE5n@|7@AM+Uz9txLJad znu!9h4Vsj3W%;Wy1Y)hB`3+b&3Q@7BKq)Pd@~`%-l##``({nAy+4j?VDKG>BjlYs) zaE0uoD zr!6(o2YnT6psTE6ft}@b5!S00*D9h58kk7qSMf#!9ubI5iY;{la|q}S1zNc0A~e(+ zNXWce`~|&3<{cd56UYr*eM~;I!71yf3=hvBQM@T$p<9BEXg7@fXlxbQs8~X)fLn|3 zm?da_F=X0#=>k*T=-!c!ZOGZbtgX5WBXi(=3HRbKJXU1C~;>ME2#p6e8+dciz zr7IdrE(#f3wOyaLgi%k(RBPR0wkw6b4+D8LlWMFq{T?voy}3rnGK{ED#a z5P3J!jBuG~Z|}>j?hnP?FqBa{;Ft}`V~Pn4oN^Y+)zrH+i>u?Pu+6Ngjt@d>lGThy|t^k%Is0&(1aeX3l(HZtqxT#~Hu z2qs6m<@Csalu|9l0kNvfcZkGfAR~cgX{}@?z1b@Hxku&7T?%w*MVm!wrzVSjc=(-hYS!}BEDha0J+`%$2mo=*XAi~(q z>KNi$^3RA^Ve|6~;GIq0I2H`JbAs`S&+miw4RvfPL38WEHEit$-=wh*M^{=0ryd|Z zqdDrRQTrQeHvT|i-QPf?jY$#X?P*LKYApi#!XTWcj$8M$v4gMgBcVL4Sg4EqxGN_?!)myJd$pL19Lv^ubIp5|aeoEH*3K#KhtVW*n2qMRCzD>zRkX`>xpA=&*P_?_U0Z-a&p<6K!_8`Lww!e7SiK zD~@$IirOU(fVwLiINR&zh_oA9jA_|of z*p-LFh=&hMJWC4ynJLq8_q7CW!ZV?QG#x`QTz;>}A%aLganB3= zTcf};<(fJmd2e}Q%HbllErjfK!1gRAS&pVj6c$f5WAgW4GJhQKVo1F!Zy+{l?QkL2 z!HtbeuDrEBv1=$~=As^B<_nt1)AL&bMs6>AMG?uB!VJfDIY+MFZ^s8KCwvKQ_Y0?W<{jy8Qs`_T;S!030W7O<)#;<}dJiA|0QQSOh&+$?HNGOKFM(%0h z7MA9x!tz`*xuh^3o)?_Gvt*SUOut))m5UR*Y{r>YsXw?Jl;mC!A#|fr<(voCdBau8 zjY;I}TB!>Q#LTJLGpb>FwvD(s&#okgaF?3uC`nbW4XDxGHj`_a-uO}|#++8*Ji94T zgu7!2Q3Z>N{s7IKhdZz|QuAuHi`|E?hIUEWL9tB;mHbO6@BqTgO6$M+8Is2zQM4Nc zAbFf7$|g#ZRixCkd4ly}qxKc%_GDxq~ieWn`2=3Wk__VHYieaP#B+28cYSErmG|mVZsx%{W76v<9^y&fk>6q z;pNdqtu2{kDwzncQmI!d=p>)B?L#O)JW)Nbl|(L_VSD-XWg2n&izuqbV$r6nIej37 z%R{Ivu5J)9oXfVyJTA^XlU#!5j6}XtOd~dGHiGyZ!Ed{S0t|cb=IL)ld*Eqg+Gg`) zbI0DtEkWpJyc7&M7K({@feJ?H%~o&5Mk2s_mI%~^VNxQ#FYVHE-as5bXkqxP^k$v8 z6uRXNtIzDQz$f+6MDE+twioL14v_OQ{~hr#m3^-UDu_Iq?BI_|60?L{j8hc*MN4EQ z;Zvcwl!LN_$8WXD86U7PG@P-Z=KFvN3 zITcBrrqmJ0gj_G|px|3cT}JIYM>*wu|LeTPy8fS}>|IS$uy!}7U16qGd~RDF0CDK% z)=>|IwkwXtld}F*AWr^ki`0EW*4#m!w*}A5x8^R)51r%dejY3t54#tI2-$wVJcm{# zf$K9%V-CUgicb<>Uh=2i8b6|89(H}Zr#F8Rs*sfVP($sO zi+grU0o}$y9F3ipESe$HgYdPxpt>W)Ls^!9OR$yVLlaiRc_&#ZG1n$}|2-lHq+_z!4)8pz)*SP_#fcmO<04b7qC zPAtna7M+aOP7R!Zrc94y+6R7uDlaQVc~o?QZsDQl>MWZcXG zEq<-@kfm$Ff`qD|<+(()fmDN$7KU!f3?mVKjshl>e1A(nVR9p)&Pfi-69+k`lb$5k z+-AUCr?g4jacB-qL_kP4T4ULd6Dk_01uU~aG73r&I~KxcAsQbqU>kXMg>7BGA*d)o z=<5Z7IJl<`g95013t)cWZ*1V*W8{FQ3_~Wo&i*-|u0#{A4j+v$rciNujW5*ktb*Sp zkQq^&TpJhn;7$4XaKVReX=O_&A}A0E>h@i}J$f1a(W((tr9*l&p|Bgq){*?D)_qN= z0WW`=P{ZY|M`4t~iZm^Td(KzHM>ArKS;R$mS)2LJb$&szCc&kji$m$7w2~gRrUA}R z6(@CC-~iDoe-ad3-s97MY?3&aw~#r{CVRA2=4Hkezyl&6ZxyG;JLhAWp#`E*%a-!n ziu<7vacN4d{6+2e^vNQy73muC=&`S1YrptHZX<$T%&6O``LseR0AM>IzdA+GFP7|e z@BGp&(K-cfC!Ss_e^L;UJKe>b_Q4@aWZo6@_;b&AmX(C*PE5x!m=3o}1V&6G9OBSw zvl+3qQ(aK6nt0b|5P(|tZDD2ivC+76YS3-3K+(xXSPH)%%qyv?7!*@^c_J$P3vl??_XnZ z9BS>@+_Xxav#4Fwn<4R;PxrGw^Ev*hbD~RHH`t-L$|e0E>MPf<-lIFhIQJ8LP_$|A z<)cSr5ADegt=IXrXG^V5#Y|Yu`q9h0vm zGx zeo8NI4H{3hZ1|=D#G3h(GeK{TUhN5?hLp(G>C2lq{HyJ*lK~E7CYq2+ayXlwJX&cn z4W^%6V)i5(Wy_iXU@xZL;5odU^ZjxIN5JS;NH>gb1hXsRP>$i&DM$lG*PJiKO^X@G zeJ#RhjlKRUTGV%HDIaQ|h&E`hP?!36C*<2Lu;|?W$J13s#nm)hEVu-B2<{LdxVyUq zcXuafaCaM=;O>LF1$TFM_do*N^ZgHZo@T9iIA`^AS5@!5t2Ti{4`SlK6Vr6~DNWvy z#CYbGah1w6FK*jY`w+hGCTC_OBQjO9)q%lr9lt80V5G-(w!)n=-4I9UKeNCeqA)D(yd(Pd*EETAX9(hmAh&(N{1Oi$T{I@ z;-f6uT)vzNJu_!UHFzpck*m74i*$#|3QtZE*bw47d$%QtQ(RKk&I^X*(tPfZb8nr1 zuFQuvV{<6`lA#%&0L3jM;>dr1(^(8%+`TOqu&`p4gH*C-1mZgsTNvZlt1<#F=6Ia{ z@BG78e$CW4P4)Eobuz|=b`cUjO5iQ;S<~m1Jps*k%9N+=9W!+%$^z&WiCTMYKmZVL-zQiN!94MqJq^PI#budDHFt@u$UL zOlfhv5Q~K`B7;xaNpj#E zwbFN71U>6pNS#T0bVzOd>_)xQAF=2@J}r>xnHg}L$+|J9zLTd_@BW^S`hP5q+eUgH z(W+~!x75c1vcdV=PB~qsatVAbEWBDrfkViw7qZq))j0G)jmZO-P^5B~sD}%gw7;)Xe!}VegtQxvo zq}x|-#c*j}Us(IxEd)}wl60U{pvH$#iH1YPM2W7ON9Xg|(5k4sFA`dQ^PzEpd{BzA zk>*6#_i}v>Am4l(M3#Ngi3TZyr>=GtmlCIp@15LS@R&9NAD@b&w-l$Kt?L=W{l4N$ z;_l@n7saJ{88K01ab(1ic4v1tMC^~KP&0I+kG6+{FIje9BnJnbo zv~n5PH5IBC~>Rb{3S%1`XADsB)GnxT6u@czb91)Nmvz5g!DY&)W zJ-a;Q52Rkd(SJ~Cy!B`7(J)%F+q#U^v8dC3M26r42EoQ(ZGG5b^eUUDhg={Tc+09} zrx6sHUxCk%uMrIh?S1+gZTpX@-;R>#&wr|7Zkjt=sz3lU?`r7y?RJM+*AqSzSC;Fwzl0B<5@spnU7<=bw5r^N|&I-J7v zRvWz|f31+?u4149a)DFXPW8+64P>l3ECiHkX(pC|el6Z+miyYW#$K?+d7d89`}+X5rToTsDU@})&rX?fnG2Doc{Ql!2UL1;&+Fo)!x$|0 zC91j8F0*2BRLB;eoQLea+z~M$ynylZCN?W;uUixcZxOf}cRj~Nlwl!!rNLc2p3?=QM*$(?Hz<-1v0|9v8)q=okf?=vsY%PFEw6lkO%~bU#wFIYdHFT% zSBj_Z%8S+5fxHxk4HvY#t~=P#^5@J9HBM14BAq>DPwosb!OMOKH}z{9Sbj8s82`jY zB10XY&F68!@@h^0{E_!O{OWiu$DW?5Jh3d-bj8$n3d1r7mpsNi|~*I$gyCqWH&j|Fk=oKMg>=?&~{(;48?} z_D=OyPVWUj)xRI1>E8p#dz^(plNbMC`|+Cd{tumwIR_9(1F(~h7ku;H@{I2FSEoL_ z@OSmZfAb3>ALGxTL%k@kOIrv-sea~ZY3*oaU7BS>D;g46 zY`@(U`8gJQ6@MH$5u#;Eukd(fn8x#j~P-&qK_IdRjDM=IyzwI1Iz~?mljO^O_*Q}W}ExDU>XgvBL4%4jPN9|lGygC2u6DRbK_wc z&&{>4EB?ml?0kkD5Qqt67d@^f_Tsw$Z;Qq@E1qu^-NcPR%^p~NgR4EOT&@#~j@c(8 zJB%{GVXF!=Bx9PbFn|5b>pqD>xa!j5F~TGnH#dDI0dZjt8WX*?cV{Q~cQ`9uB!_d} zk!OQ*Ug$(I3Tu5F8opqnz>x%@jnMTt8Q?Q#f?3VUFt=Ew(of*Y&9d*C-m?D;K5MNTb`aYgdR4+#Me= zhBg~+n4EcdIRRCjo%v1_b70pB{UBc-7QF>!aDlL=EoG;Nw)vM~!iQ+@+rg~iK^@SmEAoiC}oq8E6$csDTG)Y@5 z{&Xr|LJFu*QUafm?Q#$OU8NPB>eux~p=-->5ghXeThdT}A6^D*VL z-<{cdr1L0`!*XH-0i>erTB7{~nG=ojll_1~v>2b?B@hwnbTEynrzA~m(H?1=Ad+C1 z4eSp!)7(Mt9yTrsgzD?h zn`U5&I}kGXzI5M4JB$^pd-O@f zuRD&6+pGe0cV|57t=qY?3{a*gWe}f6rfF>?U}zXh=lv2iH#PN0jbSE{<>1 zfutGyZY<{GsN8>4{4RpUn?#8eA(c`K*9rs1S^?=w4_w>_UvqTk1^l;FL#qUmue>B0 zQSebIc1z9IKh+d<9QBSuV=uleQ8#h&E^tV|*qKk1M4685fDK#V<5YR;_!Ub`x)(+_ zfVxip6ovRoO0Z^wKJ?@C@9;25sQ%;qkl70mdS$&L3bDE&I<$|4V<$cl${3w!^h~P2@Q|!0#i~Su#)&?e(fmXyWeTP6n2;q97xS++x!OzfULAgv zl;32ajLbFsN+3YUoX+^5-fop+L;kZfr*BcLo|qh!RT{>5@Tr_!Fmt*~`h10*txR?A zq?+{7pw%*{bbJ!rZ48aCfXjrNv@}HzfNablCc62yZnuLa)F+HDTv|aiaYN4TLm&w4 z-J(=#lYyZwj-K2m>jqJ{Dzn?F6{|_6JYN9Hb<}`Yn zp+i|C5Xq=~vUCh5JpIRkdq5e)F3^r~P%w;*P=^IBXQc0}u;Ot<065;)#nW^)?EVVA zJue=DNQxFeO;V+Bzrn%j{#GigwJ)MjjOMuGQeM$owx84CM-Z3vGVy%QOU5^C^=>z^ zi?d~k<#Px%#y7H?#FsE^tA)ve8qoC7PaUEmoA03DJbsiFP9al)^t)F_g zo|!wWAQ7waiq{C{pGU&1$P@+khdT9b+tOBnp6&tQg7cmNQJqQgyWwIV8&^>=*3@k? zB5D&wJG}ImvIyIG{!#kgdXByN7(XMfK1Tn8Fon}oaDzv06c zjfOszDR~v?Qf(NR^-`6Zl)aj&lCQAEFhObjpCPr&>9z7tjUxyGSc1tzpGMA=$sCg& zztTZA&uL#fA6zMKq}+Spbpv;myC4e5ebE>k4t*fVQHDf>p{AacM5~-M0c%#IKBId) zqm|PI13<(A6ekOF!h^mvN4k>}Vywxd<8c(XKo2dfnYmN8n0gc5rP)mpYHFJ{Gk?)j zN>0VTID`}xC<@L-0>bQ*r^d-?YyWN)>U_?Sfe-RDbY#7rC;jXb_x)IbJBoR)iOt4c z03-pYG4Hw@+{8u#sPC_l6Wp4gG7Qi?xxQ`JP#}4oY90gwQY>o<>P7qeNC-@PESi@_UxB#Tk-E3!w*h-)avoZ^@4j4&9%xwSEsX|@4j z3gg#FuU}r=q+=#|G6|bbf80Jb z-^SW$OymbH#i54O*Z?Cgy8RKKj6!cR6dyh-{tcMwDVc*#(eUZMkZ^C21>i=$(;tdN zVUg-h#zvm}V)I)qfJ<#_13*;K1(L*|FI>$wi32_BK1>eo&KYnXs?aEymDpuw!jhr` z9eb*f>Qeu0Hd!zoiOJD7gh}1R-dV(_Kt2>(BvFKfFAt8N_OV^ird4(FL9Fn8sx7fwPLZ*fi54m4f&Q_~((M@Sn*nLgd;Ubut5>EC*a5GUCq5tbl#BF;&V`kexe7BN#EIOoqt5sr9L`ZH zISAkkH7D!@w2A(Je>1~`)?nkJq0)7d zuI!RjiwdZMfqP)8=uH)Qgp!A%G{+pcQfDxPi-H)DkvxC7BB5B~PgXeGKQ+q8BDa{o z>i{9u+x3AXTVSHn??~DLfoW|UXYy5EL#`^|i-4t60=vwqZ*xFYz-0)R-O&;M4o?{t zedO4-?T6A;A_qKe2JV2|p?nDbhg9^{5Rl(SzJ)r|=*eF`B!klUvw^UQtjpV0^r537 zP#yHZePLF#KSpVVusXI~|IbXaAErYGsSunB^fmIH)N|EcnzpS2g) z)G@dtR&TmnUBVmY)ljJ22(my7Oag<5IrD;{KII$fi%-TkYG(yVN{PaBbPlplY8qNRIhD?F9(C*}D9&>kDw^2B$neV*VPX+nIt^+z% z>$ z);NX*a6bVqrX?vB{JIR6=;s_I!EfEw%0)-J)+dR(dS1nzHNOi`PPUAHu#TapY@OYA-{7%2QS8~*lP#v4J?Gym^8gW^B)3t^MH7T9h z-3&amt}Da)+dsK^U;b>3o(ow_NYPyXl>1qwND`FYI>?gvO_i6HitcB#%OAXt{Kehz zJlVGQa$YYim;O+CkI?|fnba8yVtS?Urf=}7eLfvT#e$W9KEVv!tjY0g+4pZ_|6*eOP^j1b}9MOd=7 zTOK2nCME@CvOTE_UuLRzVsD?EbYG`2K-T4BVW_byg-@C}L=hHPEOD$V0tz^X5keOwN$~<|_GC%neIknO-_z(s}$UeZE81h>uMHiLu}7d1{k7tI!BP zWkLRcAhk#iJ%^D`qACve7#bEg^*oDsdFvRLtBZ1P=^D?e?zQT zS}?XEqRbgFyD?C7jE`Mkn3y+a&zGDRQ^+!pFHvE^pf&K=QWq{9GNz-e(8-;W8P7z0 zKTeQ)ymOl}Xx_0!O6Gbe*x_QQG`Au~!!Xd3tnFaM*Yk?ZKCZ9@0D3t_)-mvok^vQI zDVbvO4<|%EPfq_2-AlWFwBr(=I++Z@mq1aeyvn&#qcT#^<_mvu@$0bi-~cgS>5)C~ z>UC*&aQ=`3sbP-@fmPrg!p1QADp`G!)H^ptRqv6up`4Pd(VYT`yy#FT&7i50BAFUd zZtK;Qv4|X4ipXDDk*LW$gAv+pHj*%QB@zT*o5L=D?DtF5#vBKw%nbL=CZOw{pGP6D zjKLEB$y7?z(#XVShT%+R5X@dpB2=8$Mm zt`8X)0FRw!_sF2Xdw*xaX#Ih}19xAdN$FI7cik(%p#I-FJGvs9<%h2bgSDSc*}iZY zAGdNUMH7LAG_>@ZfYBI%3c-nj6tCV3T4wkO*vqR)^HGWK72i$Cxvk3+zvIvRLc-4m z&m^IB!&d*Mfu7qV9JY-X%W@;74i3i7S`#bSTEHr)_hlbYl>8OgFY&{%>!>oR?F&_T zWnaGbE>7Y6urIz|ryEg6?KG1pKvi?&3uSWJDc?Vs39D9J&)iBJ7WY=RCqlG2lP$On z#s^xkcl|)`8yx3o4llbkWhs=2>lyuwi9gT@KTT0 zG?j&1vza2fa3Q&jhmOV7?RvP_T4Rss-(Z$xp)!RW-PewF=={|s_PfA!v{9SYmzuAc zsC#ac`l)Pul%L*mivnCJrj2#D^k5E(KgHJtrPzT>!nje(b7C-;sVpq~)8<9cP``y4 z!eV-8deolB!b>YUxy!h}`H?Qivkb@oJ^VXsWCb1+JF-nEu z-nD*iy&`nfCGE`Ie+5bCZh#OjVG}-ZQDIe&C}jp$PlCDN7o0qPU7FT>p9_ixm)B`6 zg}H^6j15mqY9T<;5QZQI4vH7;vJsT!b2Xu+9lJUweG%n*`BtK85mtm8+j#P7)O&o> z;mNAtodE!&hp#pMynG*d_s0AC!^6IM-e+BZtDhEpQi2mSh)!JP&6_HcR(WW5J($Do z5CK-dpje8x47q8NV4NnTF>S-(-^G_UH`Ix(d!2UGK< zroNWVh$->?w8g67Q`ZPcq<#)WXo@PGIcBRt!!D*+R}=uU*x~h&3CQ_|l9svqgtDKr zdfw++6qoWrY&K+KGXsj2al8gEsW3DOYX-Tx`SN=%&6-@1b4QoAlE+^~1Jqv_cS+YN z_bIKNj*i|!49t`T=T~lbU_3^UnC_o4sJDmqyAQLrk1|=3qkb9NXl&;2Yc8@O;WC+5FVo3G98kuT48#7*d1l6DLmHQWBZ&Vl$IJWpJD6JT)UqaqGt1`n25cp_a zb8mM*UCHL_KLFvR0rj!0?GGEE^XNNoCx=clK_hlwnpyXudUC_%M53g!W3rD~Rt`<= z?upo89E#ntjkYGst`@%mFH~Y7=oQ82$b1JhCTR6G)%!N>gcEp8Je9~%8KnO;Y$rY$ zzj`x5xCA-aPFHKY>oNx96`x3>L&!y9FYKznI2CHk8M6AQ^Ew2h=o($q`m2$s#k$?DGBXazjn3C@JjxSlBjd?i)5~?3 zhaEIxkfmc9&3gNo)07Iik^xeIQ(5=8ccHH7ad7YM_KPExaM{EKO!AFQ399ImDOx?a zZFy@GgPVb;>ZMvIv3E3TvjSHp0kqS*T+;06vvroqhGa=)8=-aXQv|azikidjP)5x{ z=YE!%1N4{nd9PuHyZUJ4^uRbBQkidndm=3s=ih)CHRxMgGc;?_9C&C<0*_Sk@OCth zVtegjQ`9+=;=-DYmgOY#-`&cjcPOcV-oPAy`hqE2Q#EO?5Wa7ta!NC)bl?qBO`Sky zD5nS~xQ^Ylksv0k!&&p{%CC%V(I6x$8kHN{|2S(xTGzv3A64)B`;rX*#4cgJ_r2T*!R*SRDBoGiB3i87|9xs(0T zH>(FWLzt?tY1+@DiZk}v6w2GPW&legpj-ZES0}UT6B!YS7u~Rg;F$NLJk?-CD3&;|upx2(pbCmkO34>hAjN>xuCEb`vx>}- zRFwWj>x}bi*6@j`kOGJ%={0s;Rm-+MWQ@3`c)kObo$O`%2QS$%ls8QtIB6ozNzeZ^ zy;d6k0LrZweGY4PHX%!z9s>VjW3+DlSxOl%=cNqYOv?fbWT@1ox<3`jrjahq= zgpwlLS9Vb&a3>EqgxWxCZRd5lJ;8ANI2=E3ImaO(jl=2o|G23M9Ui_WEvfSDR5$SZ zm_Hq>Y*iz+jN@(fTiY!vW6u3OJ4DCu_tI=X4~^y9P(o7W^vB)Xy%4Nmr|*v!nX%|V z&@<`Bu$M9qa$$U)kl!C`JimkZ*YU63Z||>*Rf4{+ zH!7QxW3!w2@F%IQEDtaK=+DlwMEIJ{_l8y9BY~nYhh&H@ zhlbDofjvmPYV&%0U)+yxANz8`*Z#6J>VZEuLUNVd5qaae8+Ld4{&ipQOV>N@J}L8o zqHz@9MJnmAdl2&d_iqPP;&{B&>03)wbN%CC@4xBs@$&&6Ibzr89jluD3gq@9@0l+C zR+;>d_KK{$Lf*UPaBO?l?VMBp3|7NG!RNr>7b!2M@Y$U2?X`e?^1X% z{UmGbXGS4vcN)FOP-*mzqY#Ur_ZY@dQ_Go4?4Rl7NT1k9!twzUh7MAwYS=@fB$<$yA6B&% zN#(~>Rdp2=lGNRtxxM^5z6@uVJr7ayvqT#rUX(2pp3mv`KC9VNOX2=~IGiu#^Z3cH z?b*DFgm5D=u`xXsR_^1rTyu3grLdwI^8Rq2tp2FqGLJq~dBCiL`+%gy=}PIB%?E4! z)PIOlwDUp!j9kC3IWJih1>dKK?{Y_+h*vJ+=#LtILCr z2TV@6U)B*W4igbB4i4Y07sd+fQU%Sgs!ZwqFQ0;dCmvK1iRnZEN6kWTpSjw zi=W6cJg(X$H*L*Yu{-7b;Xi^*yj_h}BDNlyB=)}ER@wRI{kF;UCC7kIaEy=QO4)R` zrE$3w)YAc9vR$4i)yCOSjMk$+Y6pk+Y;(>i9uN6_NVCcR?)9Grr%(RT0kcj88 zMU=Gc|Cpau{ldeCAZWhh=xXY`T)4+rmyBL>ef-mpeYT!Wh=%3Au1W3+U>I1H+s#L# zr^R^Oy6jpPFoY5Ym&3cP11lpd1Rjb_Sa#^`9qrB%5K4}2tY0~NM*nCbU-NhYD-P}= zPVgY#U+&iiiq$3MMW^mASt2UM025b#8z(3=?pG8PM=)1CYOgrZuSvu$#3ajf78XtF zOel3)SI0y-$F1Fu-7yOOc{LXLkRri4P={^{EY}K*zSq98Ye=yRG15B?C5B&Eqh-gvsk3apCdiV&2;nNpQZjw>7>=;5~ zZ5mANy*6*^3*ZHaSBc@xZu=)y#@Yy|n(aiq%oSY}cD&+&dAS;0<8N4XG#bU_H z4Xx`}@F&@LFf+@q&m;&;ErA(Skn8qnaNn{W8;kxoP>cWgH8~HC{kV)$i!Pus^>@+o zP=tVZvxSI#-O7p*0aP5!NE14#%gFTsMHJdu-e8;2)L6V00)Z?U`*$$itP2h$qOAE& zg&F)?a_m>T0}1;PnOyHx$63{Uq6Ox$pjW5tiC*V-Hl?G=YY@xdzwy_k+TspKf3voY zjX!8V`bYAF1pSKaj#(rRJhzPw2FenD)jl2wpf#lIEEqs>F(p!~iOE1lBuSToKHJ7Z z-^(HKBmOwrQ5m5sK3`6RqT)fPDtunzs?J`kEqyl3`RD)Ex-F#oZu-a9`R)(<3&`n? ztT`)l<8!BV4T^JJTGiy_Xkb@fg5Gx+`XOBp>Utku`&~^zhBGn2;Fu)WlQWYyZ@kd} zf(&U*Pr}FB3dC+3jxwu!4_*WLh8r$+!9n6-vR?!vXA$^InKNvfBMBgh?Jsl(; zR4JwOVo!|1{sNp&C6+v_Vd3Y9qwwM)i=V zjc?&B7%ZO2+dg?r`h;DwB$-k~rmEn5?LG(P#kW9VkkOHR-i9u#Y0=@8kEcy2Y6YnW zc=t_AN)6ZSAxLT-TTsHH(0F@L1}0W*#86JMy@i{SXPZf6bK98v%7Yx@Mg|QCRWLF( z&7R1b_Du@0LQpM@JFKPS!ri~J6w#seJlRNQ>l*;pSk2dYi(kSLJIm0o!R(tGu5v7D z{!G^Kf2%t;ioh2SRq$jCu9)Pue57l|O~jH7PV95GVb*Y@46e_81VSMkX7=jRUw>*V zO!hO|noqI$>mYW8#y_f%);CagY;E!Ok2<+qP@oilZ=^WS-5%T*Wnl2665z=M-|!Sw zO$MjPJx>hz{C3Ry$ijRf&h|~|NFK>$m0db^Fq=_r>N)x+ENvhj;ePMK{8H+Sc9WRe z5zjLpK0ilAk(S69k-T#TMq=IQ_(p!-1w*pHIm;$H*Uc$0Rkd852)X5i>au_qFq zk1i^i1m#l;Rs8Nrs(BThIE^mzRDPS5GVO!>|CVeE%9n?zO8`NhHNP zSNFN~vbO+?BCG(}`a2F^)Bec3R5!_vxz310=ebKw!cxzzLubi}UXOWI{qTx;ZiKbb zax=0fNZlI7GR$K)_u4HUFoirhG%hjIkd>EKyUpOAk$wqjskF2^|F8TFPW9-ehm2K@ z|HXkHJ1m?>+kL;K+E%1Zw_WwNuF0=hq0cD16;GRwB}!K`GD5|(e^za{`*J8O2G$5q0$1LDp=vtl@(2%4Nkyl-0PF&P z&kK{o#twg%D$;5pG`&|=yjd>w4B1xrip4It4)lHp4NuP9qUz)rlOz>I}B058-<8T z`8_$Z#cP@8sUMV76_Hf$o$4x0@MlCR_8-fE`bSvy8Cv7!3bB_z2P@^=x91@@l?y-i zy3OpCuE^KVpgYfxf448sKiS1eeukmnsW|Y$3W9ZhKuBsz#@vj{9gHpz?W?;Z!C~Ny z2I3)9E4fB>Sn`nVU3uC&$UeDj6;|`OSTnGnT=1bSkghh^%n%W3>vMXH})iHw- z811--$I**&Cr&p!v7$%DA`)kwi<*M`i0Pb{RrP8rP+0I=y?JI5`7gKW?qI0!f%)?u z{I(m4cd>5ZG?(ftPPPtQD}dr z@NF2qAo60pv$K|BmeF*OELd#NEraRgwK0?J`<|%CLbh~_0hW)JLo}#!`C@ZHrjfs$ zK}^ciju3cPNue54zV=dcKI5XNdG|(99Oge7n)NfB?xJu)_Nj0F7f)2Qg6s|j^tyu5 zVqEwVc!BiboSzOUu$}Wog{1~1m|Abrnu_~Z)dV4h-1PNLVkjKxmZrT^$`^C{Eopol zpT|CF9Fmx#G(u7?YEkXkfmOHe3a6qxzt%#?zyeC>Y zm2qtbh%B(ez0x>?5$@SB6W@Jw)-1_11<@KmgK7wO-cG6{xtR}Mjo`AOZ!vTns~iie zLCreptqs2fMa>$KIyN6DeQ;HDU)p%fiH2V0|J{?_PLt+!e}Kda{-NH+l1jx60?i~- zegk=wZTkzk*ywDMHVD|ETPhLe zz}?<^KGKWs$1+!s81za!xoDDqfeUXhH6%zvIAP-oo~Ux2l$RdY*}~qfcV2qAbaH#=~h!L8(U7iDY!z z<9=DXn^jB>(lT*z)qz}>m>ASt5dGIMrFcAm;8g0^?U{kES~hR1DR{!=+$lwDyjMS# za|r&o30f!HPxgjmJn!Gq+BqE{gQ=SX$t)b2ugDmXo>3US9DcTk6W2r%K zJ`VdqIOm_CDo;uVi`|kU8y>}}3u80$LFtvtDf7wdVebaPMsz;U+8SEP@sV$IK~gMz z&Pwkx>BNHv$08F=Z*#SQ{hyObu_*>9(?QaA=Bn5Uo(-IPW>thd#p#2I^*gw|9?8=8 zyFT7t%}ZiZ1{TCq)N1z*mU)yZCUm3mvZqpMXw*J?J0+GJ*}GIid&P(YPP)6+r_%8V zj7Z;UlB?*aqw=>r6-nETy&CqDwvC4$Rm91yI=ogcKm6Sn9B7l!^C@8YYidB=KKfxT$9FRG|Z;aD;AQeNT` z|9JzAT*)g)>9WA>=BtRo)(935Z;kea#UV$;mG6H8`S`x3g}V9}G-n0AUQseXk&VuZ zWA4+yxYow#Ls4oFV-Q^HD3Bm4$xH2#+`le(M zL`EfKNvCs@L3EwQ;9O{}21^o31ca-Sxjt!F2T7gS2OE%qx)CK37ll~Sn4tC+86^vO zQR<^9TazZ4@9_mH1%503YO*gu)p?~W=A5+{drZP2I@uDBoZlR^E9aP$NZH_68D=f< zk&VZLVm3^QnQ=!37-l!JI;?0<(cio|YuPpOl`L#4oBCxy^i;iy%4@};3{hr))ShVV zCF9^6B-A4S|MKPm;$!%8cY1fMra6N)6u!Ic~zyY1}RSGAjXJ)^V}1 z*N7C5_weG@)z`#g9QO zet-I@t7(LEzZ8^*6S=`|87@>;-c|6GxyT&EDcHKFT)&u zQz_Iv+H3LV3Ztt6s!(+`B1{hx^BY>~TlMhUQ43^~yFwG+0RgF+%b7C+uiTlNIzxy? zqUiyn3hCxPc5{S{;)(BR!MSET=6(xuG0EizKVN?-%;a5+8c}hX3~?&7+o#|zV`m%P zeNiRS$RVPCq?RNU=Wh$@(;A(uD&9Ak`Wx$;N69dr+v!h~{TE620VdI zh6zejSAqQZdn?4ks8S$rVZQr>)=l(IY^Lp7Cl%}Vdq;Zh z=X+=M7-HClweIHJG>W0Rm1B|OkhKQa=O#=h)z~)?09mE-|Y@fhJH!&MFL~~7o)SEZ0;I2 z)eowO3~3(;Si|gHASYD&18pn)@(5k#O(;n@N4w&jm;9E;( zzmIjfk#=ATT#eo$jhD$1V=>S&>6#w6pw!9fEd$lxDZ)~P$&yUz1Z7#)mHYcs!7{bA z+3s$&dm8kAp+fVdi-Ua;{_rejJov!Y5ggN(qxAeiLxj+h;+0-(mEgbFASeG}nZbld z{{dCsf7;8jO)t0T{SgTZ@BH1`& z#A;aV?@y0{kj$TfWf_&~AV!4PW*+2rG&)iCuB8=Ra0`SUHV9pxpOXxOuHR5(HAJ z;^}YK9s_JH8BXza>)2W&%fSVI@2h-&j80FEx3x_r-+a{qzK&hyVhj|+tIMBE2(#(k zuxZ0oP)e?k^u6oNysauCOQroQOAl1YKC!l@ls9})p-S%HJ_QW121oTE>I;pTzlT1j zLUGH@zN@t(i5a&*DN|*mk|pw$f)`w)6KJaYzUsM9IQ+)rFcnpL&eV(HN+WNL&LBq{ zm@jht--|@==g)cKAg7bJMp}>l2S|X0XoIuxCe6${aX@{OvW}H$E5-y2!Ivc^xnV|~ zKM>+_m)t_r|4o>va^TiPTvH$H+hxEt6?`8)H8B48pcg|s9{U;S9r^l6O)f6MR1fOx zploQ<%$2cmB^d@WCV4|IhiFt{T$+m>(%t2(O6ktsV?!mnatyHRspU@(^XT{!f7w%C zbs*VUS7~QI!o_I&W)e;zJsK=~tMjfkKqoUmXP9s9r!Lo^h`g~k@XOp!JlYp$6N}WI zYP-KXIRTBu>obe#qV@Ly9?LuHGC@SuW2vr%jSNK(V@w0;aig>X5nvKjw)SUAO&A;V ztq6DD6g1#w1~)ECVnNfuq3BA4@v4N?Cn3v0Q)}}@wHHPcY8^$5Am|8teNC{k3W?#R zP5U;GI5%QkxaeZVQ`7NYyY}80TNA>h*yd$KCH~P`zWr#qb;ghsU9B-$&5x2PxHa7- zBvy-4Jlc`yWlbCfCHiqMGalS&SBAGff+JrvQs-5QhL;B7kHEIK3LzXT_{<=6ce)_} zM`lb_x7n#Y`R4xXmyrZ|S?V{uvu%XzL6@ZPMl{>%NaJDWUi=1_!LhcA+$ESEd81Y? zW+;t9XYWq5YQ{e-eP|C3$$BwafTsevgaBB)^0H*+>=*o$NtG*b_nQ)AY6-thBAmt0 z1DQp>*n*+2=%R&-V`g|-}sTeIe1pCtaYKSMq_Q9tqU6j&0 zIc|&W4xXgl4^!piG8<^sCVj*N6phnsMu^KspS~!PKXw@ehb~cUwZf2O$6R@Jh)R!6 z>W_)UC6?vs!g?~$ti~EY(FbVD$d;6BjnT(T`1{q!@)G=B&}^k+4ysHQ7kJ4JO(jpS zj%oO%=hB6<-CkF6AX0pjZ9rN;LJTqpMgNo*s~w$vN;6;o%n$x?MIWdwXH(w8#pumu zv_r*Z$s)6amaGn0rK=AqG^f#gL5lA28RbE;jV`+ zVp!K5nPKE0Jw)N^K|%aG_k($p-3_3Y_`8Gk#7Lp)A3bzfIH6gfP|~y2%J`ea*m`uJ z$~+zEe5Us(>FSGry- zaf$86LO%>s=vP}AHhJd09a?o22zn~XbHXmpt$E7m@noDWJmwcK(~?r|k!5~S1%!VJ zlV8EU-Z<50TrU}$MVgxFl6jBEHH^DoKCZOgxM2>ZU{*`&1v9uuRqkc3H7=lB3Kg^2 z`D)rdb03T;(Qqj=DA$cj^`LMmd@2t9Kv4mG^yFFl3xf6$;d1r=B2tu>8@3A!IE`s3 zRH4p742e`M!#E#Oz#sGzSOJ;NalU>^ECy#CQLeI_3-YpdT^uamoTiyn`=WqcKh<1x zZM@Ym5J3lx?P?;>lt7&AR|-K6cO5#bjVFY`m!12UdA~$<&i$_HASryqr+F+00>&-g0B8$ z{DGE5!(lLzVzSp~)@B<02L?WnjA+Lr`Dd2=$1`)5Qdw_r1q7CtHlI_gI;HJ<*2u#n z=0k$x*MkeF|8l=f!yk&D4KNEbdt#NFOXjXI7UvRmn{Ef9xH`$;kL8=HUktxx9TvvQ z$V{-%61@WcbE9)LOwdIm{`QL&q6x#N!TWOW0BllUlhRv=bN#sbY1dc+s0VeVfm<3K zCZF~VNLEW&o)cgZs`AP}wFn#%H^0Jix)lrJB+&VPtimb5Be4WaF`3$jET^KwZbRnRdw0WU61XdfclOermFI zbV+EK+MEkhWIE0}!Asaf1wDd$lyQ-d*4xWU@l5GME)s7GnzWZ?^2(#DTjsf9-aG~Mq|D4vovj^#OJcVUi1PUabL3(rxKEZ z;uLUbdrNY`_syr@8(HC2{9TtsYg&p}Kwg7qNl_H-J~Bq;SOFYyT6O z7dKKOwBH<}$qx-W2$j8l_33!}7`!*Y;xiDOxvnQ`)}LPwqdpdB=ss_*rqli0FFZQ1 zh%nyJuOvr2AmdP@_~e$of4^(y=b%`#JTP*@98j6+;E&+%C8*_eoJxxAYBp@${e-CK zbHI#}?)VW5c~1j75$<)<0P6V~qyt!6#&mPmsyBIS^{L6CN2JP3#ar))RobH{3l||T zMB_L-x{Jfx(&-g#G!K^nNf-dMm`9ePZO-x(43(3zvXX4&aA3S~d+p5AYpKIE?=}8t zPYF20xE30CtGILzh9^O_((z~?S1~gD2xbI!(LBFmwgmnSMk_7Z@r3Z-v|OBDgQ|I1 z+T&jg>r6k!PVO~exag#GM@#F*i`|u>_zAzWzKZ&qaYd5FfF4ztTwy)ue*e(Vnj?dRoQk%TTfzcv*8(Z&ehWU(9W z-+H57GqEnMYkOY9a5AWJ!0{Hxnu{;$)|%aMqx0bCs3?-s5XOt)lap%$S~>By_6e)< zol~+46KCZ6*{5Hc8(P-CZ}fIYUOm^mOi{;!qfU>%vp5pD+tDL~9?=>8kEFAVilb|` zFzz1Q-Q9w_yUPT35AGJ+-Q9x>5Ih76&Y;0H1b4Rtzx{sqCu6%{soM4IDldw) zq0Q-MixbU%C1^uv%RuvNqwm9d_}1w05wQzSEb}gU|b;RjX3;} zHaZ9`3%I+QQ3^AOFLTBV^gpHx+UJq4l<*wd{vb>U*Qa*)y@d@S9In$RkC2S`ttD=C#Rlv z-Y`pAj7p{(h`WzSpRIUtq}mPwk4tWP0fAv-`5`{=n6Xg;nNv0r?Yy>xvJ)|5OfMn5aI?6oe4Mv!Y03 z7U(ECLnfm8L49H^>A3#<71@v6$)#xq&>L;MtpNSLR+s(Lc%sr3kDWnztHJu4XhudT zV-tWBRR(aqGBDt)n0Mw5dnUE*6)nk0sY7tESS%Oe>vbwcF*NilpxW~(d2-}J|8j#| z!5m?AxS#j2I&noG_eZlYDLiiu|BOIhv~ibT8Otgv6|$W!8A{WAiKdek+#VS78>pHo z_6$Nm#LR!hYxkE+sl|si9s!TurNM&-O?%{bMMlW5ZY;@Zxih#;nZ&{l5@~m>a`D3a z!kTeE|JwET#*x|m%2p7F>xOe$B6~-IG3tjBFgJnJwF4*whz=_;r0(}~$JieX*mV@w z9bZ!fQO*qi*d=7VRO8EMq92#iu&bq>mRs;%b@7pP4W&1IYZh~`)*#{YGWRu+q7ZI6 zi@|@eLU_KB3g-F&j~dLrph){MVj_}DP6-$y*LtoWRAwOV_zVxk?*=uU?!0pR&FT%` zM_81ZCWCh>n*0a%_OMzsGEwrIjH)xg?0>jBJG0;l0zY+PF-Z2t%yTakef4Kj!_;#x z)stE{X5sGhpo&^$!93X;nkK4u|F^eESWf%Vmd1_!i!1VCc-B2Oo2K}%QFTyLJ#@jI zMb~4zLssIq4n9HfH9Vz~+(b0zU&f*$F&xX(nJMoN>m`VOhN_??VI@x{b{OpPAVZ77 z1lD^OfBb!z|BlRD?HJ*PCP8)>yumelsROQ#{H!_ZrtUqdiipAj1Ktuo!=%)r&7*g> z=O4wv&mAA1J_n=nQ0!aSD0GNeEPQ2z!PAysPk3=)_Abx}YsS?<$E@#dT(3(BJKG%~(gGakivE&*E?r5Xz_4eA-MTD~+3}HyT{x0Gk(hKYI`0PLx6A_Y zqoVdL{wV6ko_Uwz9&v5B+tTe-AO(=bYqE`+t)lUEVr9pXNhz_*C@nhNEB*nr(BAZr z0X!AtNgJ4e4_^<@<5SKHiw(zPcPMRN07V9&6OJ70+Io4GLPdwkOg97~X`mPF@ik#J z{BruuY0@UDKcxe<)I=6J2Is9NnXStX@m&4I2{WoGjRJdKON3Bx=e^aw2Ads0nSB8{ zy=FD_(7q<~zZ>tpKL0F4cN5q$*Y0L6lO^!JNHw^0uHHB^Qz)}~wOB*roR>e*grAj!ouj&bEkg~`5im#9EEQa4 zfxS6~Jd~j)L3ik9{<@E}-7sCdFB?5}s}CX7X9ygtnjEFORu4K}zPYThsoX-g$<6Ja zyapyJMKUYO{O$RY-e$9BgF0-={brCTB}Lr{lSy9CyTNm#MRd1V2*HQk4>Y{pa5__@ zflkTpu962<*g(%sUaVaIz5VP^19JyCez9*J2?4J-8ceT}P78al!lfJr+BcMHpms_dCD_`CU?;k2xqw!H zpG8#g`&AQmi+AUxo(wKMXw<05Fl%59ltr= zX=uUJTCtag6!sw8O*4Htx4GjR)kbQwH=MN7bwJCxUv){^BV}+0A#nwk++aMI`)TlS z+Y~H*p)nofDL2wZp0xO0+6gb~>YK<4(?o4qi7MYhQHYjV`By=v3lMHr$_rWaNS)~@ z2H8L6KRum`V-h?vMNP=Bx~T0585(#yz^$6fx~4ZDt}SJOa7Ed}^K+7d>YuIU6nu#` zCehk4rG-UBuPleGY#(-}A>gDkgi{*HMyLg4Fkf$5=@{%z@&wS@hD)^mJ0jgq~V(XI(3O*y3>^BA1cj!M4q?rZu*o5ll-OFjnP_*qXiNGLp7m zncRkhxcl&*)%?vSp&IZ6R`~Z$9d(0@&Im#c>~jy?7495Nn}CZ$WOIpY2PL3JXFF9B z2!EUH+xe-5RyNF^cro};kXCQknT(P3B2tb2^%`$+FZ!XdLs0=Ts2a!0@*6k=UDNXG zK8QBkoqis*ceC%0D^4^_1mA6ZiiWX}SX)TAY)^SCY9FPN`gHveA5 z8XBK#&iR@zP17x-rExw3%fDF%g4UV5Og*QskVQe zK$AUB+RK_@`c61@3#<6EbMb|RQCCQk!E9@}am5qe5HSGX^UaSmTbHHDr3`9=aqKMeHmU+PZi0BP=v27EEE*; z56q>Fpe(HK+NrcP7s$8{8i564*Ac&aT8BS(Zchjjn=0R5|JwNZ!L)eh&)*pefI@uS z?NG-I>5h4Pimv(m_g}I&*e&s0vOS;7o;n^M=^m?Dj5?y{uwO@#o}LlNQbl@RaxM&VW%c_gEGS8_MHuAIc-Flvn~1 zaxaFBdXE7Sr__>MM8X+jD%GeDnEJHkH}5T;EA^q(nuBNoc-nj30sg`2WDBzBF;0^K zj$;&zt}n>m+hZ4^M%?qOz>l9Q07OQvm`0?8$qa80dOKL>4s$z%of%ji|nd@@$jsEewsL2N(BBHo=WIMq_xYZYN>q1F@5tm9tp|FL@$o1bD`K zUi)m%(|6O=-UwxId~E~lxpyY~6$c3tid2)QAnhoWG`qtNh-!*Rsfm^jZd83jwKTnB z(Oi4~7^Z@RusYg=eAp1lWsuvA>RNvPi=8`?OAmYb;PPeJwo7rcO%av?Bt}3Mm8y$P zv*c4XP+CDKqnN|9ttDVoE8Ra<8jkgYRA@aMW-7LGjxvh|GEC-_!C~t( zQrl+XHuLfe6Vf=Fs9tR!rXD?SUgy8c^O*uIcW)P`Iwp$6U;o`5Z_f}27Wau{k@(+! z${=}S%o`=~@y7!{Z~qR<;K)Wk3u5|9T=O|Np16j>T8(tSJTUu?e!5{ahY4Dh#`=|+ zazI;brlpTRNFm1sHrZe7Ty(&8(;jN7($o<6=3&0o+$BNuK4q#nQ( zKj+h!7iH0;&kpFP)R)#JXOH`ICO;N`PMmCX-*csb-KH&O;BP>71V^jkCPu8_%F2W#MnHQ%OJf*5kY%rn5Y171w z#U%;QZq+BH#%QgfnNHQ2MZnC8QzOV5yoHj)@L25tE?L7Zu+3SCk2iB;S)`6jfG2y} zqabcZLc27993&@05AG2vQQqxTr>+i6!1r5HZOS*ja--3M+le4M9hc&d8cq!pWF@hX zon~>%N$71kvl`oi1|wZqFt;bEpt8}qF5g)6EWdQa0@<~(ioEn`4z`IVf)7`ZxBQ?h zkhQZ6hC04-fB%HckoyzCfayzD=FlGS_6V4IBg>tk@M`R`B|YS(dm-(Dc4uyj=59=| z_jBt)TD5Y!a?eVK4auA>{Ojn#w&53p)hNQGMsZvHC=;6Rku*h&6I(8FbuE_Par?b* z%bW#QAp_03rICO%Zr54WETx28ol$VVyHC>ZT!vmF>4}K;RMTi)=~E8_c0&DWvZ@y5#HJp5LQlz6RM;EmYVs2CWnK@G%a82RrT_lk?qR9;D^oIn9?|1c!j z)4hEZ-5T4dVCdVffP@l}5zwbw?WZC(06SGV=1k0`g^}z!0lUs>1!v+W99jkr79B7F zwTzH$SH={9fGIUF@f(C&gAOq`v%I?n`D0onrQXQ6`vQjF8Pcsj(MIcCyMy9`=?We} zKd}ESHiay@q@_BAvvzZ9aEWL(4&Mo{!?SY8mVmm^mlxrgd}T}Yc1(A>iG;O=%$UNv z@V&D{sD4(WU6}aSF(`TRGDmdfe7S!{i&} zrgBzanwS5JYjb3Li@mCxX(8csf*Xs&t+6K|I)bv28;ef-&|R0S083C037{=7*$cF6 zHF;V|btZmlT0RQJCA@S4pGlq0!zUZvS}yfnz%SNl`RK1P3IPjx^vV?{XLIkw))`%= z1aB)ZzYS8b)SUrUOd;neh_~YJbBY!Wv-JxTM)!S$m@|;N%RM`E*AMI%6Bfm{H2tPM z!BlHEYq#YmLr_BAs5eR*Oo`Hg`^fQ}vWEQ?BK6(=m`M*myb_JPUd7jvDLg;JQCu1r zWZ-&>bB`{*lruCA=mNF-`hveN%d8JI273V2K>wVS-g`5l^i~JEnqbqu2vrqi9&(I# zHj&(D`rd{A$krN&J3E(@h!Alp=q|pk21Xl--xt()$7$^ItV_0MB{`{7x3QB}M^+BT zj`>h;(bl0&DEi|t^NRwJ)F?zJeQ9l&9gGC91yN1Krg5{I)o4S=qXJVM8FoUtDC<+P zh93-m3$(gBNm?&cW3ep>#+s)#Dv8LTwAqbsG3tSj%*57{rav>O9)>nHv z;~tCf&SPk8?0bDYEYDZ}NML$^nllsPar-zsHTeEcAua|X%7u~g*0<`akiv1`vY1gB3kBjI8|074pA1$o(n{EQ$J&3 z_M^ZP=gwGaqiT@fT|{v+mN=JAAwaJxPb@bblU|`|T64vt7<2cx)W08k{3c<@e%}Ki zp;DlL_R(vl@cB;ek)QYLXS0orNCje+9$kg{MD{;&7)fH&K$sC0NQe&F^^u!h{_~!V z1_{AN3&Q2X4J2b9K14_;-NBNkdH&KiWIv!;EzzEDa~6;kTfnoXOrADw*=66htVsOt zmxH$UytJ0vWLlZ3f1O0bh+mt;P-<_~X^~6q^sv*n8kYEc>W_ki%-CGKOa6lry-DA* zSyIod%8!khjeE-nDVZ_2aQ9b;+l*2C(8^#snQD*iPMu1{HSXM8;-&>}vNl&af6fta zutK08#@-6&S(eKAR$NFcmvrh2%%WX?T|N1*>-3p3?jM%bP?THF9KgrL?UvbncPf6s5wB9nB%th&6& z*n5^MdW59<6eVxj!M8$kmQr#}%^8vleZJUTrWW24PkzHR`Sj3D@Q$R)a#g~V1ncbs z&%K;hKSNb}DRwP6OKexD@+TKXUvj_9i|6^VMue1IwzZ_1Rc5vyqj6_U`-p8?9^T!j zA`(V$RyfPmvI7B>toIS!V{KO0i;y!xZ;Sb8gSKk~i#ciaS8OYxX!?@a;7FH9dp=Fi z8{f_8Jz3T!8!eJL3uTcL-5-gE-(Rs#B5ZqM{21-JFz1EiaYkl|3-FB7S*fZ8+VdYD zbuYE~nl=_a;!6SdOK?D|XWPwsa^s)<8B>@0oZevnf4i!46xr{8Ka2MUaTiZsJ%08o zn0^<%X?)MDcn-OFZ>lG=M^2o0mU+@$1VHwe{m~AN_ss=fBbA=V#?%m0&36p8R|AL` z$2h~cSYy@0a{(*7m~r7n}Whr6Oy!RRZ)X;lnpa%m8;W`%|~n>0{;@6ET}^ z;7n;@Nu7pFcDb8LQxXUpWj$U?Q`=l+%_!S>zNj(HtX5(uBN*>9;b>i1XRQ0uayEf+ z3^Nwqep@Zq;;aJ?++^^uyN4IL_DEKlj!Uio90PMywNz*9kHTusY9(1?bf+EKPvV%$ zk!4w}q(|VI@G2>6Rm+63BQ3u)w>;*ot~#b0PR^xji_RKQ9%tQEQ}dOIkfS!N+_OOwSs%X4_{iZxWpr9~wb*YNw%1M8$$mp;>N2RBVwLx z!W!ZMue)DXt5)d5=$&*oj#;I&Z=HfMJ^gzm-VB1s*jN_k_S71=CH{F z_A(U8#&hO)ITL*jGXWo7`F&!q+PVD=fSzZ6Z1#@}4_u^i!W;kNgf2b7@S(I$!^XJg zx0}=5z)oqjKv=P|Yyte?*z#WmRV(}KxN)V}`i_H0gp1B$(SVxjx>>_|I<52$_mzR~ z%y?d27KbWjy~UKZ2JQKxooi1X=dkL^wY_iuo*qLa7hgE3K@o*?WiP77~h5~3K zIzX99$UuFzYkk=VMnaBauAC8+JpM7h7m4RR~I+hoBR2fKU$rIruN~=8ZY7y zA);<1b?u2*Yi!Tr%2cfXf-5V2s&!!k6DiP)&?qwNsmOr`(QxZWnURgY5WK@Jz5|Fr zjt7y;+!HU3IG;q#l_o?MO1oyV$Z873K}owIh1Q6Sa$#?$Zegy0O_GT z%U)#0xVJ}1`=KwpGkrcv4l^#-aH^?e!+{ICdwU$-at<=8O;@b5hHR47#M$xcEnbp- zBxQRmmMu7amRY6x(wM!B`Ah%k2C91%ya_$ zTJ(vHd!ps&mQ69NZ#9boKC>9GkI1?D!_*B2H#O6_Q5JiWVysqpapTQ^n)e1%i?T17 z`FVv(^Si;2&gbYQkfXQWjDE~ME1ss;R_8ZEGNRAa`_yGoCBIDop>3sxV8WZ{mkaw5 zkFK4(9{Y*CI~8%j-tlTBj*BCzqzb&C9At8I^Amdf2(vCT5P}$eou^oCZ(rDf`DWnK zfUu6J+9fq$UsGLc;E0gi{)6IMJ!4jU%@A=9hH@lzR%=(WN%eePP>>DEdY_c9>wcA8 zoh_A3iY^lM#E-mklM2U(NXxr6=IryRCx8+dAq78_U}^sm4|+20ZK_Vgd_RBr^8WAo zUj5az_^wXm?UduspO@?PU5c59$&W41{$$3z8qq1BBwAUe+7SfHs-TC+ifLAuqS1 zU)3pa>H5N}lW#t1rf!r**5J&dgq9Og>&}OjaA39KuTQ0xEvIX#isELDdAE?PMhkL` zUb&g1_r6?@I^SNcpWnW}Q69g2?h}2p7u$P#82Od`T>5Y=|Nfxz{N7Shv}49cpc#+5`YDo3%4K5a4}&Z9Os>C+jt0_^3l_b28VTi|ENubcDRkVWdgh^%C8$JpjpQx7rklxCpk4u~P5 zJW$?5iyM*Zm4WU?nGqPFNsFHKn$O;6psy!CoZ#W_b`rIxF$ur6< zSXssouYejt61Ei~+i7Fm(WdINkDCa=;eN-F5{pBLRaHME+1?N0rJG}WmGcG`&N>6fVUrM&8ts_l$~d5aga zk+GBNwDgOP?;RJQK0>7>nM{?o8b(M*ZdMYVX>j2C3`xUfpClx@lW{eDc%tFpFPr>6U*v@CZb=C_+!#sBQAH+ifmd zxWeH-vUck>+up=$6XIvGR%gb(xT;bbZ(s~6;`3e#O~;SdH88@m{Xwx*goJ?O zYp1V0oyTSer%tN#&CMPW$Q(}-hj-(^YX+C^m$M5#K4|oFsE`K2ax1R|h1P;e&pnd@ z0a9vIv-X{XwNl*he37Dk)Ge1vs?$wD2@6Tc7e@2ZL9@2OEh`gFpZaNIMfH2>atpK! zzRpj6boKJ0+X-3#6;>I1n4>y_?q}tM_mg#a`GOomW@hbW!!qke@dD%(Uxz(V^fFnE zDl0y&N`ALDq~IIWl!JWn?@4vqvho^=Eg$S}-2;%s8-f1jw8&M(vq|=w{I9lM$VwgPjw!;I9{7K*?MLg&GcooM?`ND?dAo0s1k_+-g?C$ zKC_!bngio`)p+8F$_um2RdZBnzCkW}4ID}F((qc%Ksnh3FEmWx6sTVQN;_H;fPw`O zS)~+hk!R6+Z^1ai(SNK)8Dr5323x3GJC-TevppX~6R?3x8~ajzy;o=d2!ao%MXj~E zIU5PT*U?=9ycceP9D#%kqpUH7c0R(Z=$Jr2Q6YgFDn#^LXl`q2KPuf7sPrWhFypkT znAW3D6W>UayhM;dV0`b~F>=3M{toF^!C#m(Xp?K9+MEdc`6hr`DDRaB$lC_(MuDcyznq#y^V7QE9A`N;v9O^L#}Fuw8v`|6ca{6mvt6 znJ8o{5=2K|8Rb-_Agh(u@G=L-5!~hkKsOP-4X&XerRc1V4Noi^AB@defgT;`9sOpg6wu68h$qv(mv)6^D ztI!1zI9XxOeEx}+g?x>}w!CItBBoC%hqULFPXF%fp0%4lS`%9)orf8x2YX5D@~<3*+lxt(lr7VFep$pVZP0I z;A5|!^034n;!@U&eAg)YpvGOQR;7)!#=d@y@g*5R>{jj}8V+r|*r4&oWX7f+@M1En z?`7c!PcbPP9}8Mv+6y+WFM7pl_xATmE1F54kmzzX=s-gccHz6w$35^RN(I%fPogOc z-^7?{Nd-;#e=;x{lIgn7z1i4&e%|EvHUg?oa*eU*Wb38IYi`?DMX>-Kg4{M7#X!hl z_+7Cx6W3(L+q~M!qN_<$d`s9Fc8li2`czS^+UEnz*{X4&Xg4jGmh5jWHWZ+RaON-h z*z%UNR>lNBRUvd)sC-(>@`Xdywj*Q07f6|o%4Y4{Rr+F;(|JJQvl%&;9-h)>#b=3O zHykZ1lGl`#B^QgX`B2y~p&ZI?OtTR4um|^lh)ZK4AtP{{c<%K? ziEI649~QR=nu#DzZBbl^yW=QNht!q7g{rzi#}F^!SCzKM7%@R(TRd~Z%}4rke^~mr z*hv(d&dMB*%#hOxxJT2hX7*w8II@4Lj;C75cNh4gGv#V9^>PV|P1he>t$i0Gp!-3S zls>ws1ig`=l0@LsPe_}qLDTr45KgL^18Rk34(rMk?dz5i6ewd}coH!{t|7zj(t`0} zI$SbD^)Yr$Lw3W#Fq%s4GujQ*f~uwMb@!p(y^r%{XG{=cIi<0XS*Ntx3xWJeJUG-^a4;t zQEirk;h|t!Iu|TcUAY#hV|Rs+f?BIpS)x#&{uL}8c^2yQ0|vO`L;)?uA5F=Tncz8< zXAv8eyZ#LOunR!Kgko#>0@M^gy|T-wnB9yIomqV=GQDKWnH{nZT8Ouq(#I_%!*8T^ zi!MfX(^}mAk2$bbcaxe;hS6YCCCu0R^ae6oC-|attul@Fupjvnkx&Zoac2mIx>^&P z-qk7EFwDd0XT1oi+(hvZM=y3I`Uih+8J-_7SaeIN7tzs6TpTt_l1lV8OiAV2jKywT zKS<&g@f+m+xhix7WDU#vvoaZKa5XtVPJ=39JzFnj4*FH-hZ2Gl%yYsM6qW--yy|C+ zCp^(MZ{35*vH){c29{x+x4N<}O%v=y1WGOm48?bQdZ##4iA&RCudE6L0&tb`6-*D-A-C@$_c zOK$cAV!BxU?fXt)nHlw(4yk2 zx!q%g(-!bF-gqxYYOUv^V0Tjtps4r9nizugS_exYp1+#K)~6)BKQ&>>J@fy?J)dJE zXtk1RlX*lt?EQKq@D1>#t$NbUt6mgJhRrMD%OGR27MDCr2$5l2=jPN8xn_Kxg?u$2 zWi$80`ngbBJ?g$n*6wUdfJ^IJ!rK5w_iZrml1*r)N@-S!c)(e0Y0BJ zTNn-qsumQ94dRtojk)g6tVN~bE5mh0jgfF91Vg8*z z5Y(L*k;Yn`rg5zHJ@4h$+E>vqans)C!#}}+Z!1Ors`k&-w*fTRWKL2q-DZylQ@3j& z26d3`!+N5MS!N3dhZFIdEL%WV4i*~l1La6x6>P?yP=b!ZJXkxkI*Gd|EbwE549Lb3 zx}}@OnSM!CnUqTlM)@5IS#spc#MWvq(b^jm$W1!iIun+?0)k2(rofELn7Xn1PNv*b zT(%L{K?VGU7)<&kCP)oj*VerzO>B^}>6E%~c2{J^q9&6&vw1pTHD2pP&^M8#v{)-) zy4HE+Yj)}(L=6H^EIW1Qv#4eHgrn>fx49k?TTD8`?~FuF6jAsyH*}Or2eu;~9%d1^ zc%jTS<<4@!e9yD1p&GF;zO8B1%k)eF)wrR)M5kLA^?sGZ+z*^-$b55`yn}8HxNRDl zNJ`vp+U~JT{$J7;H5qF7g!XtH?sae&^*Uqr?>%9X7nC$W#@h#ItY)K^Fgl9n>x6Vf){blb=p$q`p(x0wb(> zBc$s@Nw=-NhLn|?X0ea~|LwL-C6o@z?Uh4Vi@dV01QV2-#j}Z{60Zw}x@?XN@+2tD zZ7tQt%t#79l=1ldSDr&&fY48%KAtLZV}4vOdx|ppyuJahe(MB#EHXCXU}kt818*7St0L{4PIT9L z;HN9nB(@`~hud;Us99ePH8d)4RivU?bDoR1fe%0xf~so{lu?C&@dku+2HWS}`P7zkZZZy;{E=xD*;OtEAO zv>_l*n|*@s-<1M91g$!3qmW!^J-x&F%ve4fypEJpo`6|vYYwFYHK{RgqvCu#HqZEf z7XSmF8{jlB_7sx}h`}d?)=j@vbiDjc|I7oV`oOCzw9`i&?az6F8ut^Q`$GIvu3sM% z`y4LMX8ufvy#1HVV}^)Kd`JGbJNj3AGW*Zl%kbn2g~X)1V0@}{#k_+SuMheQ#XrBg zz3uEj+k1mXg)%M*^BMsHhGcFyG>G!_sT8by{Vy$<9OAtpub=e}Ob5p0u~{thSXxqw zS!66Lz)1qRFpExm@7~)oNr#)CLgsJQA9vrpH$z`hS(3#gGLoBrpD|)MyOw5?HGKtT z;f=tx3!TtKGCFo=(TH^{4Z*du??l*x4|OY1gjt#4ueNAu#aeGkXz3fhI+fjcZcN~CIM1vP#IGxwF0*2Xe%sJgbqJ)GnS|FfSQO?{F3sQ(_C z;)P8`wXhbubgiEM?Gi+xn|9DvQC9QSSCM3(=QXc7gG=iN@0J6nnx1@yj9`htDT!dk znKT$O)ASdsh5hre9nR~X8-pQC2+s%aZeFtzx(~I(ONsc2HZ!1Y55I4L(V1w~nHuTG z$6wFuTRdHSlY&4}hCmUH`H?e{11A6t!ptPfU%A5mW3K z!4ZU8d&wv(cX1MObnR^21;Oj-*|xhE4URqS(GQ^RomAs`2PzdV1|pqLL>6AJi75G< z@kJ0h8I$)IB|jkjG^Mz=FfN=_-pebm|552o=slYI-QKOAzQPkPlo)xb^=y~-Z}0$? zVRn2@_4)3kt~{@El+O*inn1lCp#|+lD)_M!Nawg5j|&2&gxC>+ z&0!{nek<&c$&H-pLisRF(+^0QLiy0Gy%hYf0Z1&vL$*uxveafy@6vu%Wvq^*BJxJY znRJ)0dqk?rMuO)V4$YT3H~<~{d z=1wU#(%aEHi(=}*hD`b=4rI9;#8{ZG` z;Kn$4pZ#qn2>{&!YXRsmupC9x`J?eaA_?cbjQoK}dGaKNLVk^fZz_MUbMhm~L4AVK zcBzB4IZ^d}_rHg*8rBaMbaQm}1|yU6<7p{rM41C%SvNs{HCQO!8O%diT1Aj~yZ6M9coqF(aFLTIf zY(8xy6o5Ul@au4;mFRVpTH91@FqlWQnuS_YOQ`(BG#uZ;(iS!8cFl8U5)N-DQK4CL zesEupjJtJ`Kt}M?pL;7gbim|_wc79DC-`Obx77}ZxJU@i;f8Cox{;oFr{R+RR5g9*gz&KQj3uKvd%SlN; z0Ws}-LrWCtdqpP(k^>0<3&8pSfu5=0&ta+$2&yIRn{soR0Uj*FDUa}@wN?;R|A`_^j=8f zKV$cNAawNyj&Lgm#Ee>Fk%>V?`XPuys_FhGof{_BTzp^~>pE7@4i`c9xK{Y<1TM)n z_Fjl5)grF{yL~#wfXmAmipb*OWEJ{fK{$ zY5{U}WOrNu^IsCpMeGa}D^d#c{hz|Q5jo;vIFh~#8NORit z34ZV0P{>NlGS1+9Kv#@B}ZS3lc)Xej$uOpD7Et*~QUMLqS|GL85Lg}_@ znD3x#Dt`aJE3)}f`@#wdIV#opD|WD3HY%`W;Q-Sw)RNi%^a+D3DG`VvYng{O^$KUT zB9gG_G+~lWHVjn9CfGyenE+pZ{XhD!X>Ql=!-u9=T;QPwUq$oBRm0;&ni z_MioWXUa2+PCEC9z0FQi4f#& ze**TC-v(X}Y2ZXzKq-y&So#R)I=}8R7---x9}KY>`Z3SKK8FRuKQcGSF*_hv=Wg*K zBt(@4nV@1aJcFy#s_PVKAJkF7QVM!9V}vxS)D>+tm9|XG8fkc%+|yMRqh3I5ddIB}?n28Vr;elq{Q4AwOGI6-Vrt}dSyVjc))8FY& z>PZP#X?XW@9-IM7edU|QZ4>dQ$CZk2)Rh~bHwkYQndGGWz;{R|rtWL$L&@}uYqu1|=% zqO#T_5T%sAjqXx256D@R|G!|l)M;;C9r*UJJ26`E{p8$0@LlVTts)R96(`C}#4oqM zNJn#cBNK1dtz_jl@iHmUq-H_EuE!0mdi*T~H8rC*VL0Xd*o?_Pp) z2neaL7+T`foxVI8!Xty}3^i$P`g)dv^ZJirm!#GW6Vg>Szy%;-J4rq(egJRg`L!q2 zy&ykY2!O&73k3!V5NMHsdp>E{wfxpmfQuR;KYbEZ+KU{v}!udIkO8;Zhp#^HJcXhmX>>dpwQdW#Ir|A4EG=Xh(6?Tpx%1pvmxFv)bf^9Y$^iFW2dp)x<#v{5~_a(Q%=e%%8B^`3)rbt(FcjEdhF8@c= zrV-wGA*)1;EID)>PHdKV?Qz+Un3@Hi{;3bt%}`XSFli02d3BuO@+3!LiJkBo+^Ihk zxQ5Rr#Kz`*xtkC)+--2o$uwiehiYpweuf#V{N`<)66g@3jjG8|gyHTIqLkg8mz5_t z)I+TJ{Tf70<+%^xg`xD7r=LLOupHpD6F^DJ5XRjP?kFvdk^ysfJWi@!r8 zRHsy9oxYQ?(t^eoVfZ_piSzkI-ckfRR}LNc+x8CcfG&%N0eG2D28CnP8jt;W;r`5> zOl09Fj&ZRd6Hk4EC%+>!vAd>}CbdW(l;VEV%ZV}a@MNtfE?ssScH-*35C!YG+D1K9{heL%5ezk+35{NKsIrX?ij%Sq z_R?7sl}G&$mwCLXi7h+LsFhWkq{u$mCJ3jZV3T!vCYUZC#FPYc>1n4jTWq%4)9}Xf z{~!6=+;16P+`8=(13GI9>Z}3;UEI}b{oWS&XnMvn(^9;dtn4#WhmT~ za@(x6cblpmqfHe-O3nFo&Hw_0(cnNoaVV#b!O;5q)9gZVi3(k4StV}m70$oG<*eCO zt#+tIBhOx2^7QWN87#*&f=>}fh#}`oBh{}M1?!W zgUqAcntyOpYvfATc<~6cPDbUUMU5{|XrU(A}x>i;=HrWusEfgu( zTe+7urousM8Ij#Gmqjw~D&FQmjxdrDq1gKs*9n=J6LJa?%WGhjfMvewIH)ZML7sd$ z=~vL?T!*2f$_0ty!0&cxGpP{PjO3;9tE14k z&6%uN=v&Rc&?W2a^T42#zRT|(21f0=s2la+_0%HoXo3=w^s+tM?%w<*L*O0?a^Fs0 zXD#MW5Khq$P*Rpp(C&WzOhzQVJ~V+dy) zkj3egJ;K@_8b3&=sd?et2q$Qhl}FKnrzd49H=FJ+VZ!rwKO?Lhx+4Vo$Ya`U9dI8S zbatF==ili+n`nJ&wX9+7)*l;#{|Pd4AKPU3Tn<>4-7tCSB!MT<3eAmUQpTG^XQet< zsP}{f2P0o-#HEGj+}~g#6c!{o2h*Ooz2RF3yedNtql$i&M&`&KA(QBeesI|c=4Mh($5&o#Jf7R23 zZ;F$9>?MEj^Qsq4)heq*n0snpH=~SAN=ch*wT)NndyV z;GG)IirHhlA+ZsrqjDUVUArzittCS_iR9hWb{}TJgGniP0CkvEc2CCIp)+a6h@T)f z6&3<~BL*8v9vhvgCdS|26-*R@D_Nb0YCDe}{2f64h7l=>$j174ZrsX7VNgiwIOjc< zS}JWy@mSoNak;Hd)1Y7O6F3n%t~KAs%ygPIiKSGk^rk9=kmy8eSgMY81|yMvZf%Q3 zk`tV%2%DnLVxig$d;YY*Cbod&Dt4beZZ!uOzb^Mz24_|W>PZY=HFsa!<8dk^u{`R0 zYC`Hvf<){@X4^A0T9vfIL4P>v$MCgeNuP7cSJ0`#*O(0`z2c>_Jc({!gtKNwFDdXv z4i}TmHHBq_x7{=Bf$LODwGuR093O&@!kv&%KVH83VXg_DBow6Okl`a3ZajJzpQf%n z9_QxWx&cle-%BdC9#*N)DAbLov^BygS@R)lWGQwVQ@rowQC|~d#&O_u%vNSjU}$ZG z*OZuU7Jg858el48rPjd9C{53F+o=a>F1Nug>gZ5cbbK_bOz@7&rrOd%9_;b4@l`Tu zoJcv%P+@9#0FQs-hOe~qJ zwp3{|9CW72)yr7pZ@vuRdWc=Q{AW}Z&9X|Nb1u?QYP}6ZQwHj^H8%KM<8@z|Q4 z2h#t7fW@ih2@B|8p~%*XX85Hfgo9}bNug{qu&mUOoYMPj>oG5Ol^yhjL=G7ACsg2R zQv8&$Hwie`tY(!At<3$l5b!TdZ#auGqHGf`yT<20jwO}zQsufCj?eCjJe$WvdJ1>7 zlTGH;D8%=bw+wmtOWVhI{_y1WfQ<xzlCjUXkO09Fcs8EUU+1$J48i3734sdTcnZqBgyNp+LdT~-Z;Up3iFn{63 zs;#rs#Eclh5N9&A-6WBoV^_E2>2hkC3o3J;yU`?pJC9RbCo4&k{xaiDiP6sHC@bvh zaPO0GXK{yd)nP?_!LP~wQE{MJgMFQ&EKQ!a&4diYU56m?qYXz<=3pTuMo*>cl~}ai zVyX^0_Y~O3yi9oN5ZrOdwGr7*>qKHl3w~VNxx~>Ed(@UghYYWbg{aWb5}Vd0jdV@x zcrfM|OjZixiyJD_;+wLVX&!d?)|j1NWnw1_M#?gde8c@rIp!u8qox&Mr3Q_oy&vFr zujTBS`^wrxO>SC8f~m=w#j7ugmDC9*z^uI^I(^T_FTR>UO$@w-4tcjmc}1~1;HvYd zMozbtgywEBLcB3*P+Q9|89zlm3eh^b6~{u39h=z~Le%T3P$rxSX|Gb|?A1fs1;=Xz zbTf8ZiLc*LlAE$@eX+%AS}UaERQ%fOpa+dnFGkt%6uPNYd7t~cF+T(=O&uwPu-z7q z93``xN6l{wyET!xN2>gVIJrwdc2qr5F)swl~njBm>5RU%PR$3 zLYZqQP5;>_PA21sR6*kaSE@7S{{TEe!@jcgT5|_mzeQ=*WOAK%mK>X5q)L7~2Z>+9 z|5^@Lze+fMsv8c;*-vY!sjvE40S%qii|+3X|N3=%goNW0a-Czw4EJD0s13`%vRagQ zd_urOn>WF5+xEb@5}rbf(DKQw0v-bI zev#bkE&FM~cUA!stqeLaHOD=FZaGRszE(&Ctu1T!4CY;l#+-5;#ST|5VFlhKN-XA7 z%YqwdJ}QozRj#8YX9hwdzj|-PVom`IgI9v*oU*Bz)uWmHnE5Jcp9W(2m zho5q3J8Z_=Et)(TFos{0Q?x zhRcaRvC=0ZU#lUJcU|zG-~K^FzE(ga7iH$1SS6WvCKz)HV8B>jezdz$wD&QqT&Fta zED?BzRLQ&}(U?=NbE|o)FUBdUyP8>mM4Qx0g~lzAA1(5d5x|$rbv{IX%AgSxQ^}PU zO6Ha8Fe$n64p`*_DB@@v4N{_h#_B9x7gx#S1G-u2P{6FJ;DGniuq2{h?A2$1jE_{8ZvU!T)YQga13#tk5A1J(F1g)<#j!73G z{sUFtAtMTJZ?rygV*DqnWBkFe1d96VKT@vqCJJ1N+8d@)P2Ke$sh%=cl~Q;8M+z9@ z5*fV2pjz`Q;K$;{zw7jN~n@SBTFLuCkpSbF$%Ax`+xyi2`-8ApC}7wPN4rl0cc&{ zYS>h06XQQn$oPV0H^lgl)!^DJylK!@OY!c)@ zPyiVZ`4wJsDaDUEY)Y?xV*zKQlTsTG8=2>f5&rXp4zg!%n1@zclz07^a-C8a@MkwwidLI6B>$0eoii)`sjzN9@Pj7Ef1+IH z!uhfAj&%C`&r}Ea0)Ko?Cn)|*5#(rV{`& zcn^(k>Y-a+n_xZS6^wXAuK_@WwhoBcbV4JvDeJk_Y*qX3#*$l@X)fX3Zfj8Q~uHA@t_+%k3aj6mc0)H_fF%_j7s&DnvsTLT55 zm`#8}$Txw`z

Cj@bk_q~H(|079$!a&$s5j{t?nhC6auK;}g&%JT^w*|3L7y%Q@9 zmRk^v*@Q3*L`M114&UztV>SVd>X7lmOSNJ3ozFyK9=VRVnCt!iN*r%j_;Fpm(!S(I2J zQ5U85D~K=?3BpgEUxf+Ep0=hY6f(O2v4mZjx2NElO#niiG50MYauP^3FeNYAr7>bMn}CUsSZ37C`e`$GKH=>I#t6))(d!!iddmr-X!WVQnktW{7ji2~ zhUFB(dt>H2XPI!IO!jQIpGbbb3VjrOw(Seyh$w*xX~omZ|?vNPJ}7_7<{ z@=7#j6ws&)vS9gjusa`bqOnUm`L--WcsY^E^qG6_{O!%~EA2tfDA&1&^nekhs3)6I zwktyXE%Z-u97k=5W#G4sAH4>C-<$PMH?Lu9sP}i&_i(}L{>7SF_qoNk0&KhX&X~J5 z;pv-JC0Dxa=BgdJf*&C%^a`y6>(LqhrcM5$tI}|m^eDd_$-9d~YKmKb8%GZm*RN4v zr5N?Lh(Q}dyVv_4ddg8IefZtI3(twgg^8)?>B8sBv@n3cr$1mc8LDnSVrXL zl6 z(;-icKgBW~PtNOi;W@GVRk=>aimb0W%|~P2-|McDXzhOrPZ_k6@ZpQ_kl6gH9(;4U zY1`^?sEdZn!j$_jPF7z8$}ATp>nX`L;&6KQqug8Iqq5>;cKw{6rXF^rjB=S!c(I2tHKJ8 ztJKC*OeNRhMqIS9OwwpHTaEyofGn}_k_@`Z@;cnJ>Cblz;Dz@6w|0j8cih8+4)s&J zsO|jv{>?qju76#C(y$6Q-;CaKQx3DrzPe|aRc?Qi0w(J6A(Kh{V-)oY&ZC z#=!xNemo68WEIG7a8cyrDUtut~M`NJt;mr`!A z_V4F}f^jlhzX?xsCJHXmlPPW3tV93qVaq0g$>|GI=}XD}eMzeF1?>dh0M5%r06BKx zDiOT+c7>XWmK@J0;gL&8q!ugJ!7Hdlk_qiW3rRw?SRtzN)^dAN@BHOJrtA>sHF<;$1-wXmEPV!<7f)1$E0DMN>m}fL1Dr*J4$>rx~5c{0)qc6AX(K){8RBeux&-tUoYPcUt&1RZw1`@9-hAm*Z1&N zb>*)gJi-ee{LF~nL~@->ADHS_ce7jM#k&!__0|@7D}pzVT<2Jw-XQW$tc2WA-1^OU z6|VeI=vn*Cj$VHq$~yQ2yxziK_!>MUcAu2%NPXrK&*Qe2X4Yrko7h`L+h`Pfv5g*e zoHGdzR4dNq6*3lMuD8hB#oKrkc{>}sb#rEk&`m7dc)2iB7vSLSb+>HO@9lX8?EDeC z=ry=q8AbRe7T&TZbHR;hDm`!j?7Pm}^p3bptmd>kOO7xRP)w%Y+bx%jwyPh^;@bIi z?cLrPbP~Rag%?fj_Z*rLAeyv3!TAtUcYgXmXVRaoy?YOy5|d8~x5sks@p`GT7*5Sr zqx5imi6Nzj^9lFL@`}qkoCM1UImS91<@R_3<#p*r`U;M(QP${eZ8~f$R z-3VSlk+&eZ4!d$wcuZc4qFxc%to#_!`R$6xYJJ0W3%vemRG*@)&D=Xvh|TN$kE|Pd z-RBP9=C(y}|0+CI{IbV=h_33th8Tsux0me5JyB>0-!u=tZ-Tw>L@NzH`BIdImHcph z$;-oE-)~=lD<%*k8sesk*LGMP&DA5#a5&8#((G2angh%=lVI~}IPYI2oc}?tlL`*~ z6l9h>?ZfhxTvD*jDWFrSgsJ}CxtdPA!%=V4Y5KM>L)SU#H0PG8?8UZkwsl^dG{(jCXT-<+?SI%FT9kUMLGz`INFR!?yOl%Kmj?w@C@N0 z1CR!7KlVMyXtjyQAlC$PsdAlnt_rR^XpuqRdP`ua!<qgJnbvyXjqucsXw5Abk$pUspAAwy{;Wx-V zcI#2lZEfIIgIto(O{nos4~-ycN%;3DNZMUvfyus)HG zH^FK%>IefOw-^Drszkr{l%4r)*<%y=qh*i5*$|q5&8;VEiZq7JC}1LBN{q+eGA-qB z1iRe@`;&Z-!f6({4m&V&VbUwAT-08l(JHWpQoXG*1R2_JY;Wfl@85*S8n1%7hY`TP z7Z3#jz(7@8VTF8lo&QwQ5sE zVmOmrC;8w8+Oar_+VU=I77Ho9=9lZdGs*DeU&ivBr#CWjuw9Q*z`&jYhL7>pZZrP} zhV`4o@K@wIN1egE`CY&tK5fkUp9L3znNWB`3HKCJ$(0g{g$SA8bqOb4;<9arWgEnP zG+JX?ZLCYSkYt1ea3%pjQI?Xw2`*EQOYy<>yv%MWDZ=KJ>*P$KR|R9Hx$CUSC!#nQ z?TG}|01H>+JrNqXCKS5T9l81tyl*c?;k67Qn=`w5$yJqEY5gL}nR6G6mL4^M6^r z>hON+^89$Ta^zcUrlZly5iy)l^|n1US9*UjC&kwSgs1X&a}zs52aoKw@v+&CHapwgOG$l9n{XW<43dhIte-`mZfNuc-A9atzt_E`V@i-6P{7cxM~d)OB&gh zAcO*`xpx*xiFe*o#<2{!PRfMjSI9XS&6t*<=2)&pgE8EUyUoa&xzprpM!8NV)DZ%(!6+1^i3^eI2wfD~D>I$5 zqP`c2sLU=r3IZ)yums|UlJ`XjO)65n)4AQSBPvS}T8rm7mw50R+Tkw6>ndM{xq)?I z7Mdyz3E(V3fGVwLR8=aOm!B%nj7*gTg)op{2T6z050h~n$@B;V}c4hVTP!v?N z3lGAjMjY^Xy{RC}pyh`}2)J-jS3H|z)fUzgmAM5}ggmg4dq-wCEkG6-(u-D zoh5Kn%4!cnp){jx#vlY_MvZ+w2*-@F+IA3;88vp{Xh;8T5Iv6m10S63VfY$!w@VVY zDP=Y4ph%igBa4nMkXEBKdTTs*o7&?bH)x3+eHL~agQ-8&j|JAeHU zbgS0%^)cwygl-0nd^~96no&<}If%-Pdg8J{OlFkDU!%4dOAQY_=O+zqTE30$CI3_UcXoH>GTL8!fp04)+1Lz&3f^(10|99&I*iYFmH1 z^`C|t^@~&M!A^t5s2Mf#VIUea%5u`5c+4ov8Gqt2qb#S$n-P8$1fQv@qJ7nwG(J7v zFYt`H*%o+cGiVl#514n{qJSo_i`A2Z zoKnUaH9kU4IA+w7BjLnkMvV`H6OI{WKL$=nW|Z{+I1!mqmZRUqV@BBzeG`%y_3Tu4 zKa~ur412k99d@XMG2CN0Q)yGBxLK`zFWy9cXDjEoZM&(@Iru?yAisMWzlPm%cd+Y! zaveRq=?^}4{Duee?_R|N`GOm)X*pgc?+EVhpAtX>C=;g2I$hvp!9-f;)(t}lzulPO z#>Q|J5W|@S4D%B++GCRc+pK^0_<{#~QQdu7@cD#qCILPrilcse^G>Xi95)U-gaeNt z;xe)DymEf>4wq(2y$z}DXjFrcT2V+XN{G%FA*J@-3{#0H50sa4^nrb=M2V|6)gpKCr6d^Yo zw9FPZ?fD!cID=g0pw$N?nT4kTqoLXN0@OqK@OXL{K*8x-Jf4E@Xi;)ea-EFJH*UPW zxvKjmL4^Fvp zVsHzDmU6fw#|QmqydCwQp>N$*rO|ILxsKE)h&?9X zU~;F2le*2uGX8C?{8q$oCgCOH2L9ZDP_V)F&nDW9bI;IP)IeJYvuQx@L;PDZ@1I-v z#p}lzc~sw5X&?RCr-X27;TiK3ZOI#0UPg!EACJec`I`ijto)rUbw3`cU^c zpIqm}_EP6sl}zcnMtImq#&NXz#LHOt{fYP9)Og1H@9 zy%WNzFP6qoKLQEVKUYA=7Dz^mR*k5zalD0S(dO~ zuPE7`8N~}|oo133#M{W*uA*%_6oyUP?uJ)8wa)_obp=q@Uacno89pZW zMjW!zV-o)O-U;Z1>uuv8*X|w!xBF}d*1rAII$-KVH0~oZ3Wq-tHPP37ZV7H6#*#Mr z?%sr_d!sA(k9xQ(qKQKI-7+ofTirU2r=$zN?}v})?8-A;dAZ1IBe@#iZFWvjCKf;` zGEcD&rkXndY9R404C9A*iiU?&2k{hjmp2f*iG_C*!))Ndpi`_{qU#O)UAP|8TU&d> z?yjf)S%}AuKZCE3T{d#}Dm*5BpAzzuvNlmtilJK!s~yLh5RBuEKN`~3+h;=>L7Ybj zu{vrAEsZs3NL46nehujnP0U91xqsB?Dg~8%yk>?g3WmD6Is({ znz_!Tb|Kc2SEVSP<`?iVx+pGqX7=L<&Zbkjv zJaV0sRgwwAJtbs8N%jJS<`7CjOzpXPXE`*bA}X`Xb$DjDf}|kNy*GB{b!j_MnO8u? zh$G%*l43or9PGG;yVW?)Uir2>yB~iBKM6_trvMg@%hUC%@R$gGO0IKYCPi=FZl;t{ zT+J>tagZqvJpvu12D8_`AoCuAC97LgRyUK7o=KsVj@U>LQhiz%uUFw?ueg4VEWKh} z7ZN?#brZpf1OyFxd-D=)gi`!At)f10Hn~m)Bh}R_Go7=-GlXPzp;wJD693#q#s##+ zg{aIfprSJ@>urtzb3!t^5Q)iI3Eh_7b5l~1y#N7}%Aiq9ecSXP#a^vGm11}PpOm7_ zA=eSyXeDyp-^NKXHM?r}EWO7Sp{A!}L}h*f6^$oa-qFM$8&q+}yKxuc4qywhoWhAxsGHP=-~{{p?OM}0Z}Kn0HJl<0cJhi2t^yI3sB?bhjnr0XbBKH zi!iwc{%(?M#Z0Pi$w06RAGa3PuMriDEJ{f5s*@w0CNWfNxdJhy;DPn)A9L}hjX z6>Xq>ydu$MNgFr|kn5GcoPfY zNpXgjQA{P*AC+TovF_?WA*tUaB%c)^fw2a1>?`E}3y|xav}DCmctvvy<_}f{C`Kj{ zn$^Le!%HkUJpU*SAS4qBkZ_S?l6yr}u%XLKyt14j*^tZ2lH@uClk9_;$L$?jYMW6& zCCQjfGVjPr2(7y#sPS$)UTF&{td^u2Ajha;b$d`gH@g6dkTB!9Xq~oLs0ws`0Ty*l zp=Au73^wVlqg(s_ZoH0QKWpD#Z_&A&`uOaZ_}#xs06!}Ls7ry{rh8`Kf3%&w00EQ> zGvx=gSCw#DPgsBu2_6SA*iuIh|5Rp_7%V`pQ}RM9eqU;UmAsGTZEI|D+hIAM^6Ys8 z>@sbtlb66e$y}8uZx$BYZ7|{&?yTvl3FsGZ zF%?9S<#dB3C6C)%jEUg%a-9oLQ~YC>BG+X`M;jI(gd%0pUM=v0MOHGem`Z>|@IAVe zGL;-}jxcyxv}NHTewI1Vbq_NL;9Z$2?;0r^l%V*Q5|oX#1Z77AXOZh%Sdt3W@b*c1{6}xPwYrwmLa^JM&wPz3~s0)H1i9uc_>PbX7sIv4^f$4wJALwfw-zN6O@fD zM6UB@I7eT&H+G?5S%}aXj=>*#;9*5r=9lZdb9EG|@QUh#VOtTHMX0l~;!=FDJr-aQ zm_^8Sj)qmW+l!D_8ebM7G~qdOqr7+i_C`>aA=k+(m`K9t(p8ZXm_^8S6f{v*iNZ5i z+7VldT<63LwpGa#qZ#E=1Xv6^LK}GOSY%8Pmu1LxOa)L*9L;u!$s*)B1!wZ=No{U% zvJJvrcOA?PLg*daBANDC5TN7UF(7vH2-xLUV8deaz@4do}e?qei z;c={b?4ezm<;Zo;+9-V%WpVThNTfv}*_r4pL#}hdlk?+M&3F~{h0txw*X~A-DZ=VC z*iwoxoA7W*edfxrB;%68Y8kRrIEO(H53p?7wvC#i^Y{)*e9t7ta|R8QyVu}p!6f%m zoeL$B0gpUs3*(QhG<9X-9g~YTM_}@DFuFQ@TSAY;&d&*L{u`kU5&9owt$U^@T9m9M z(8Op_8dcp=Kes4Z3velh7NsY(xHYAC?RSTMZ(RDd)b5C2fTs}ac@nXlSL5Q{24fKW z+dGU~w4VPAM(Q?akfqv}I?Y9CT=+|X79~p!FcDgmtmVMOXi>6O2GbmCQL+>XQxq*q zqk7>cDG#G)G`EVIq@1YDFKaGWCIr(v#X`qO>TD%9M%EqV&9CnLsT{w&LY}Oa5^$ zw?4`AkXNi@$}5&2OBFMv?~4)^`pFa<^}W8$I@kppFOD{=Hq82>^1(GZgHwbz2mG*o z=wt8=-m5|0*P;jBwQM=wy#-HC`UD)=S)`4-cA={>dr5RwP5N^Lm%2)z>H+K0nE1Ic-LKlwCZ9g zevKk;@2~yU@agt-1y9$*Mm&CrnRmH(rGZ}F zco4$>HrJ}dWD@#~m!c9S|8C$etSq^L_BcSNW>`J;t=8Ke-aZxucViz8bn89<c&biTeR0h&YPXo1h6R!p%-74z)x+aXax6k3=vn7n~-h{_Qf%R(;{|9jO zYXt6-avj{}-(S5FGBFs#c~5Q?t-?={TaCz3$W0*ENwloXIZag*T*^9KTLJ-_brcsg+RB0T-45=!-V)-?#zYA@l36K13?2x2Qp zK-ih9A~E`{^bUe4nC;dRI_Nn)NJYXn2E!qXal8eqHtFw{SAyN+OZ~^5Uw`l1@GW?l zF=GUlkeuOH8+vz-T6o`d;?1gkm1Mf9j57RM-~1f;0LpJeZre5I8Zs79w6#&UgWln4 z@KfEn?}s!pzU7gF7ejoSYQC4y8|Lg^q|?l`C6;s#e+B*`q$ruWwv%ne&Wd&1nUA_qQQqOBrrV{@0-AM06k?9lU>&EbU zV}L0CaRSQvn)YK=+EE@DHW1O@N_d`3p7EL?ULAOQ=`ls_A1Bv=q$IsIb`c51?e8wv z$r-L77=94-=FdAZ{oMsj6IMwE0Sb+$O+B@tzW9$5a5nlwsNyKRTqGH5HjRn&A1BvQ zyeP0a-?3$`o*~YEqWUusIsDE0;Yb`3&*jT?3}+=?e~zU!XQuwcvK4{;4dgn7kkTtS zQxvwpy?~~!(z-TTLHIItn-x*m{zlVlt+3P)tbZ^9&^O@E(zCh)>KVTK_hMY9K>fmZ;%~2Opzpx9 z`VLs@AZTp(_TP&qbrbZ>`0n2fd!2>tdlA$3;v0Q0#&sE#Nqi^%PwF_RWBBf0jK{hU z>K48geS4hsIJ{@$J7C_Bt0zG{4iAAm>GC z_~44^3!0|+D}QL37Bnz}7@bMr!@WW1>Zys{{fp>g_xQU#`b!=J`lonB#wA|Wku$(j zYWO}BJgJN*uP=Ke_}e!$DnVx*sUb|?b-_=WcLGkE&2Ctgw({HN-lDbB&pF+^?e1QL z$KAbnOew)fknVq#Aa%lf(6~yjXp5w!Xzml-#BpqirQK`e^w~v-k4~Sr&lX0*7vbsS zZ#95a_p28!iuy{n12eqz>dV;_^oqj3udDPM!r3#JIdyejbr!UWwwA#z*r225ZFt*S zM?1jPJ7(R#Sv%;KRpHemT|E}PNv$78x*7-kH>Lf!B~&7LjziO>SrvR3$+Q{_Z}_h? zFXHV*ah~$@+YMZMZlL!u{e|I-fd0KqEvOao{JrHmZ@etU!F#XEO^-zLcNWlu zusm|_lnE(L%~C7j{9WZbnU>{;S7thA1=0My$~Z~lQN;- zTFA4kFSF=xBBZsx-&%NnCIONj%dg&KzPT+)LAx-&*zU>ZLBcBUYKv68vv1JnpIvcqgphqvsZloxip4n4-a1XJ@uaGnL<3 zuEX|w!;(ZWY%uM;>rAx+sK2v8jb7KmfMO6^sfHV`3?8Z0ufpU1Mz#6bR4B#GUoYRz z=6277gm`;rig&#z0a}jGSG43Z)7UhL(B6R%Elh~0GKzcq`hI#tfEFgKEU!|Q=(jg7 zk*rDuYx4`Dv>X8?G)QC&^1ya>MtGK^XXX6FXgLB#Mx1!vI@G}}P1XW!0<;_fAW>u< zqz8)8Ty=5kOX3?d2z^2qL>h#aCf7L_kr(`m>+HPsrzAoPQhg&q>19IVl>{^nEln+- zf*F=IPVt0iL2{iVOPPceK@^O-x5Wv||5GE<=Ee=}?TOIBgysBbUoC-A)t}BFLdy{n zdSga1Md|jkg~ut%Qp0e>lw#OCjJ6;aC)YX2N*(b;S}{D4MvRstV5Bctzlk+}k{7fD zv^YI0u_Z>!5#CV3Q#2jTD&`TMg$eLf2Q9UiTveGtvOw!UOA{6b65>ZfHSi1n!<;I#s8;L}DhnPReDKpshrEN9=)c%qPTgfq6#b21$`Iqbz52 ziN#DB9m^#WGwJCGTp}`)T<4(61TmaNaugIEbE-bKS>KbMv$D+ig<@k)+0FqHjG6SK z17!qdCRuKWAQm$TF9S$ZogBT=umom-G?dRM>sc_OF_T>9pNd1nq}U2aS{a#B_9J+N zV|COsUoA`Ua@NijR|m`SyX zC_iX#&(%B2p$U;j>_N1T9g z^cR091PFQ{LeRd+xXE186bqQF_4?l>7yGJ>=`;iZ3uVFrDKc_jb} zH}SAz3)&Xly{<8P4ubw;H2Bz(Sl>w8y@w!}+4FYOQgTe8PfX@7M(g@_-ZLpZ!>->M z#6dB|QeKE79?M}ld@3`h2+DlIaujHTqu@>NMI7c4ZeXRnERI)?W z-jQA9RW(a4TYoni)Yq@U-JpIO#P0|7b-NC8&nWO@@wg0AzX^|vB&)bQ@-`cP9M&Ix z`5U8p!+k~=N4%UL;I9RuisG#WRT$awujn-j9)8Y(3Ya91`B(iWJT679s=}}mLZ;#L zR|}~`9tl>L4GDGkGJiKxT_ZuqQ#5(H zaFc6w{ifvFWoIJyy9moLFVJv%tst##3=N_%uybx}Z7<~8^yZR^nO9F?l(t2Fl6~% z$-PxcR`iFK>!rQT#@1!7tk~klmU8fOwy`dmAm%{$}eb?2N02&KY=1H#yI z^~kDH3BbZ_c}A=-hIk=T7;6&A&-^JVX!4jy%_*GKSNnwWA~ftlIaZ|7=^-h`A61VBPvnzgR+3L2} zUWMqJaK9z~=_)#S6CO9$7U9X(y87!r?SA-0qUJgmRx-u*+$-?=O}v&ZnABEyJ@Z~1 zn2=3hxLesu8`qYFp>`YNCkK_`&E3PoQ2io2Ei!g3wO41F52Wx6`Gu>LDD{*EJFrA) zc|t$fx}n-3oG2|(Jtf6-E_zC1J4^yHjmD;!SYaQo?@Hw27D9}9!*Jug&b=Qt&R1UA z<=%Ji!P6hQUETd6ff>1DUWv;R*3F2`=xmYgM2fA> zbkm+KDv~T0Y3ZF+4ym$7u;6A@7{x_b?Q{U$s<;`yX2nw)5fCzc+w@W)>#IIdHijJ|k9 z$=}fJtQnEE_M_o}-RY62O)bdqDwP`M73|b)|3$V1p!hY49!4t52o#PNfa(|FY5V(} z#hD)o%ujU#BXZLfH4vEv2+O_SD+rhpCPdBES_sBsKC`j(aztxd;T3_Bd#TQa5=j$A z_vek<_T9dQtDl1j#$f6f3CynwD~JnbZYRX*8w2r#m?e^))SmdCxb7ja`fvGlzL2xT zOENKXkioe%y6o{>(8joDHQWlrb!3?kg|DmKCzigi<->%ieh;4hFE&lzmCe{ji{LCo zxJ-9xtS+G6hsl1k^0T(CpT@Wse&6p|=0BmOKdaxw3kPAOJ4trbYQ*N}YYE@){=uFN z#0?JJqJv{8(6Sl{60u3;I(d>*QtAZqZhnRqJyAF{QnecB-~g;^?+*e*Y#sPPNi!tS@N|U4QXZ*x%m`SjzYM;_aaiOqu!*ydIq#KhF!^ zBwoKLtaNDFOLB3@h}Xi^op%|WN}}#?xpJM7B^g&o4ULhd?93>_7OtnKV#08-j5(z7m*0km#c@= zRKG#?#E8=3h4W=d}P;5b3E$Nmg22~ z)!jp4g?kz>*T?b)R`6?EG)a^eCP*L{Fj8oq+b%Jz*DK3Jc7u+0Kl3uS6ol9B!PC3n z=5f<0Pg1RzOmWw#xs#K~pc{bBA)!;yGTmj^n`rD{Nnx> zsWNHB>&t5&Rvxe#V$TgcKQqOPf{1xHVt4ya1Z=tLfE`8N!?NzT6PHQVap^8?p+H)= zTxZx|6iUlcT_w&wm?^Xo%sa^XZylj{wb`wn2i4$dV0*g7`-4A0(^6TE7Z2|U=C270 zTh1cYUZN$hPj7BEYn!E^Z#`=pzXq%OpZn|rMg1l`&XWUP8Czbx99<~}>l8_*)xnc2 z;r9y_{mru9lvMrIJ`$TQI)JK14?^OOQpc z>&^Yo*{O{e4eK}Iab7`Q!9AXifen7;0ay9mK(XZ5`0g3K=ceqIEykeMPkTfEVawir zFwvF*`t_E5kz^H@ko+|#?e0v&9)4{|OTt(yAVd6az~tVDLsoi*?|G86#eYO>slsB5 zGRe41xxsyX-mPH}uw|;gU=Z5nong)atkx@kc*-Lf;KCs)2>))YV`?hh$A0eHPqXe{ zgvXMfuO56eczYsy9r{>Ez*LfXP4!34dHD?iq&zXaD4^AtdS^dk5Wj|>VNeE-4C)u* zF)^^pbq-SS6fZh3_9$5060`Lu2=o^S-@gctiGWpDntT?eD5xWvOMpPA`j**!y^dYC z|8}*C*UiA)weS|F^=VM}!Qde}bj0|Sx~s33>wJhjZzeKaGSOyP4X_}FwCWL9I0hEr zI%)rukbSLOCxh&=coV!X0Y)EjK(<+LH-jRg)!!Rz5FgiK8Voll@P>o`upZFaecino z;p2i;dAmx}yXmgCk=Gp_tqVB6EsVX^N37e|=337vqbLl$?RvFt`?|qpe9`Jw6m(m3 ziD2qdCj#5%(WW&l^82x-@iTk?HYgOjdlL(VbXmcCw=%TEP-FfAa)=xgfGvx zg@vU+*wuBn#_fAxelP+yIBPL@y1~(jfK4I_TK0bO$Z-dRM&W6>sD1IJ#_PHbaVCm^4588D9O)(fzBqb40wX za-Eb(e(kr%^N!hIx)3q)LRA8d%xuf8-F{_=mOiAv!dXcP6NZ; zcIqg5X5kiE^>bPH;3?$^UoY2DRawGBx0^b#+aR^uhU4UJOMy1C@P?9$#G4!Uk{x+d zgj3(il-v^YU>kjw-8kTg-B$_NaSqwI&RCwqKlDB1YUBH#9Mvo{DFXIY0$>8?QSZrj9>Q(}S&rW@5VQDG>t?Qm0J;ScKhE^zV@fF9GbwJC)?FK9R8R42ju5%VrGQ-3{ z7uXb~RzeTw$-C8@X{G=7!G>eN+8_RF_%u-gQm3^K|XCzR`86F|yQUuaR6 zv(@|es|Y$pm{14pZMGb3Os_-zrW1AHC5cUHT2Q1eeJXnq4Zz`Mp4pw^#QSe%_4p=0jv zZ6pR$3mKRr?vB?d{0YF+0s!1xuri@FWF!Pr3lPXEhX7ERuqrPl1XHU)z!kK=^ip;f z6bI7_>k!R{@J`uPN>TI#{QLUd-D@;7z7 zKT5>AZM=O9k(F;NabLw=x+YRzF1(~8g`^hxGLHMrCkmFS)OYYSSDKBLI`ib;QM7?-w28c)f`~+gpV+-JeK!U3Pus1l^ulQ5VHiv`i}3 zIc7}4P{GWVspeuFLNKWS0UmTjFAG{Jo=<=QCL>r8H(DXtu6=*B)ovR-XkIdv@Fae| zN1MiX-Wx2pV|^3_^M2 zP0YSlu9LGvB@FIvDQt#*@e%K=+gXaasn%jnAuni`89LM2m99wo=w0A#= z@X}7KYsKCWrlyh??ZO!iO;Za{2#G~6-6{bi22%?dXk!E>(v8P{)+Yw5AQ;yj+4BNQ zr>7F~DoTdi{la@==7Uky#q5sXeqG( zthrrjuqn3nKR>Cb1+xi+tWKxFOp?N7YN5?^p5UEi40^4iQd~&FFu4GOuJ$73toqlx zo_Seva>JQku2W={#5=}PT^%GVC=@0aFwjQO>694-2u^|@a0iRL>E@8@lUz;cjice;U*d1?zh{Q8;>Wb^odb*LFp;Mh4_HDXfKjxQz=2 z7dxo1E!-wjU#thO@*33OqDX4~ua(uToFGiAv0FJ2m{vBs@@{m0yj1SaXs9Q#dR?#D z+mi^^*UDyWP60Em?9S#yVOm+N&6`ZuUx(3SueDx}FA)psTdJtnnm|7=Ja0#uD581f z!Zh|qZ&=-oq<)+g1h0WlGs$UWb4Tyy{oBo`H?+`#=G{#9&%k zoYV=yw6a;LH$(mH8kAw9$F{LPjA`_kL}SIA_F|N_(QTTS5PA*>d{F|mZw_fv%qmHHi{5?$N8gerlUQyS1)-mEL z!FjB-u=I3mvrj8dn62fFv9oZ!0O{&D0MZezq-uGZ(c;0lDkfLQ{LYh#qmF!Y^%Z&Q zS`%j+&sbX#XPnXE&bSJgtHXEqz-PucX!GIbsJ9qVEw7}RUVT4RUAS+h53XB}1+_No zH~!sPby^B^bYxCF$5U3TOdSsE%U7291}?9Ap(;6xuf7MasEBT~Hg~molWojsz}l!z z@nz&FSEQNs%%;Y8S4wwXCkrbL;?U#16Fj zH7Zvf7wf17EcOuXIt6fWwURqhy2smExB{wDAkrOpm~qq<30C1m+dfPQ6$&UZ*LVwk zg<#|EzaK{a{D#Z~zFf@b1%C!4Z{A)+>On8RD1A$v_cM{;r?bp`nU{Yax9HG=xD|cT zms-tNRp$Kp7b~)tIiaAnIvseUY~D`)F8>(qe*79q3S}Au@#Pz2ncldp)ptmRmXF@O zO`CB`_b^J^2f_K^m%_YYeLb`#Bv30c$#r*SaX=sFL%D%^RzWruzhx)TJiD;s+9y=WBFR)NC#+!xy`OMS{^6o9&p zKEuro@0|y?Ada)605iVW5tZ|$A!X+LU?I*N9aYD9q+hMg;4++WTgxVCdbq_2t9TXE z%H_3-0z@U|{76B_ATM*bGLAZjpo9M){5F!Wow&75(a`!0?bt^zTxXqr0jI+?F4xx5 zmE^zw@AGZ5lr+3QJi2nOBs-#<9laxB_8@TtI6LV|b!-VcZs#QaCI1(P0O z@hq2Bz!gHrzy(65wtW{4Vt-RVA*SMYeO(DzMLvwH_D&YmZ#P^Hz&f`0(}D#pVqYK4 zUrIF;K0Y0xEog7*+Ex~IqE(%_N;()<=sDv0UBd?DEU(I1FCvL7Ry#|x$~6?eJ~;8V zmJio-h>H_vd&-!V%Qyy3p#KPNLI@^0c0pi6yx|5>{{wJRd0M=#Xw3~L3L@499Yn0- zc4dfKxH}y8A-L&sgy6=~bK}3Mj@!2`gd_I6detpDu0B(bjq`XNS3=Co%i0MdjZD-= zA;z}dp>a?9`mTBvZ{bDJ1}@j)*}QxHdayoNw1dB=o383EJmFQ#UTuF~?3XJ7Bu@^HKlQk{3E!Df4hPP7u1L5a%`USc9A%{$d<`lt;!Qw1<;N9;gGGl>&UIHP69 zJRO4OS*|djdX9#Uw}S*nMUagj8bkXY8@ck)%J~KiuJRFG_Vj&TnUw-qx#2uB*{6dj zQqen;wka3l)`luS=W2LyJD71))LN}Y02RQ~jpt2fiw0|3I^*6eOK0;w>A=85hk7vY z4;zu%gQzI@<%3*pi3i^14SUTUzKSBSJx(Nqja3L66Lt;Ch?Ps4iw+>jbd_Mpbb87y z=R96`$=0MD=-CKma-YHli3TN`gmnJS3h>^otg*UI2zT>A7@ zAx(HRcY8r*u1>Y*=l#fN?(zChL!A3`P?~4aGMfSq*Bu)n6GV^_9=1(f0SLSG|FN4q z-4;8X;b&G4!NwAf`=u4~&$to$KU;f&W!#}f-A{}tcmgcHih>$U~K zsD`Rh2hvbRbGK7RH1~+MBZ*L%$hV8fO6-44P-L z&ir3Fw9%%6(Z$ z?xc{Y+*AEtrDabZ75pbYMWeB|$XzNZp#$w#&*S}<#&Z(x?ykNE)lUx{gWdGF(tn-n zql*p9LPyK+*WUB5eHygSF3(vS5%8a|$j6v+)U0!Qj`d@MnYP3IeV@Hfb2x2^{g()Z zHW*N&OBW+2{w(k8pIl0wI$V8~+HSj$IQgUPQ(#k3vey@(Xgtu`I?|*cXsA&90J~7<|@<9cNb_ehq$SuNm{49{^kN;ZLWD}tTd5p$P?vg{-PUxT^Xjl z`uUI+^fsqR6`F`wsCvWKmggp~ne;M#>4yjT9NSjK?ii0GS*GADORu7Y*fH6vdAR5_y3ApHv)|-Hp%<_AYbPT>$p^q-<`@A z=aA{(UynR>^mgee{K7O|0UBe0mKnN_yAtB-L2PY*z2ThfparPWC073C@{&YOC$Q)b zANXt}HaY%zft=OIG_2zCuLQU{uPOW2Lt#{N78v)LL;dJM&)eUe%L&6+)CccVn3UBsB{k!f%m>b!M z-l|;Q%D-OIsyO@|>MwKE1)cC;9h5&MM(_9D4CWixaOx#R$_avRp8x)K9C+|-go z;d=h~i@KEeWtu_6W%wMndvyD-^s_z+-U_DqEADm?{b*(R5m7Z-YMwg3hNY+J4?fXv zrFOAl<%Z|?VbWt;3f+~B`rjLUii<<={D@kWBgdslr38|ZK~7|hFFiHAfKTM-sPH{i z_O+v@#Zg1N+dbYSar1#Mf5yuvx33^2QL?2PgbGdNq6F6_h`72?$2T{aG^pL|1$al3 z@D!&VFN3r=w87&Z+5_V8T>if4-L-MqQYXGQX~;wA8u?dIVy2ZNGp5&y-A6C1PMY-_ zzuiy0&(-$o+2j6@n-Ogge{Y~zEd`za(+<9Fiu~EE0tWfft^Tv_%-0^LoptPP0u(9WbGQdOPcc!e4(CX8$JXBI8_qy;jf7!KZ4?Mrfd$qhdQj!21Fib>gnnHgZ_J7HV@jnd>TunNXYZw=TFX?FgZ;@ zuluAx5cuza=?1w)*5KZe;pG^6fqAZLY0Tj8GVH-zdT_Cb+lTNEUxVozqtENsL5MEo z++Xarb>t^HApWVPPfJeMBiyH&cU;YM6u00ZE$^*u)*oIZADZfILxC;-7@-Rc0Wl4P z#wuHxm}*+nY^#D=X_+vU;#d0tiac*XvP2NmrdnAOOV>f5$}j zKCN8sKNy|h|KmgdSy*?D`mLV0;7OUS)`fxlUfsR{p${tplO}93`yAJ>-0@FCE*O- z{f5`#8_}MbVn_b#D=HOh5=+m1Der<8uB|)Lq*`l+Q9G3_njaE~TK$$`siY`*faU8c zJzGZ5`Q+vG*(ihYr)@q&P&5dzX+xf|;;Gs(eQTj<1ecGNUVb4S#8AC`%-5!ae4(XW!-O(%|=wSRB^{i$nts0{h7ghI4e z;BAxOV(X0Hzsf^;W8&V?zP|MC*zM@(zneH-OeWaxgA4Uz?Udc{O_yY-}Dd1 zxKFShW$n(_i7z_SX$|ind95klMd!I{vQEBFe~iwy2`W7d#Mg&0>I)wpjdy1M_z|DG zY`#V{Fz@u-J>ElhmF~TPjyp)oy@0b<5mN|}M;E^R&F$l~$YCPHTAO__h&$r4xObp)=xcvsN(*(|P>d=f8_&KL=OHhj+q`gdCEyN4YE3$W=SDL>Skp4=7P> zIzk)x>5@#ox#Z-$tY{k64BouI>h9g776L;aw!1W7{I6b~{t4ZKF$xpy)wYD$r~3~Y zoU^^Ta+?)HvrCw=j0scqzn|USmvzzM!PXcnRLj2yKW^8_x{-qK0tia3FjZT6LR^w| z*l%RAPuZdv7V^`m6mHrFNT>b`f#DIj*Bbh*mWGe^6uNY+yi>$XgA4vFmMU0j-|EsN z%JevN)UZ`shgbo|EYw=xE6W7FdNPFkxC@{0&}<1MxUqx|8|E_D1{O9T*8FX*m{bH* zz*N@RCe5+0EIYMyS9FtCbkqDGM;h9L-~1Ne8JF-czIspJ=w8q-oYg0w4qLkz7lB@< zoQi3IiF-fMBxlCD<>6An2wU?CUTGM*o{aOL@zpFdI^#lL6%WC-V&eM~FwVW~up0EG zT;yb4-EL@5O`GE48+PlD06eQ|nzs3nVGi}VwryQ#h6}gyUr0`<9GXa}w_0D2H|i8^ z)2D2upMP+SbtycZR5R_pI6hTf-cDFN2u9UTf{Xjvyf7#gU!G!WO0RQM-s?eMT!*o- zHXccx3v{wOV6^A~#w?a?GXPf9$;ju%KZ>l#T)TnVguon%w?P~yH=}Y=Z|U)Rg{6)L zq->G2P-gqh%lV!{_9nBMVabG1&=l}Aw0(YufJ29L@_TO+A)Tz5_8!X0(f(uVDM16$ z;q2tldxiN^_{jtdd4F^tGDU+ec* zu^l_;lTE0V-ohK+dWk3B`37;6n%AzYe6<;29bM`@ZXiP!M|ZWBqkP@p*VmHk?0%2% zU~)RB^gDhs*Ia%hiu09Fw2pV$+;qdgk!m z_zL9hg%M>SeJ+}%p&IWrT%lfLvw>mYk760wu%mnq%@6`tVpD1BT!7T%mJ^nv_ni?* z<@)SB={byt;Qsq+jf}{ho~mWj8fvc>#OFELUvyC-zQ3ViTMGh7%9s;k&( zw|^ow+baOJ23P6l0DBJ81#t3v8b87Ccgk+V~~28`I-li4aACK2tE4Zttb=qEIfIeo9E6h|GD=p*g>3n@}wFMA#w8>wanw~vo%*$M+hKcz1*}UGxZVlcNd|fb zsYEyudQ^zrF}ZpOe%J4xCp=pt(FEZ@;IAH?bGYjsJOtS((KPjOyK3cfw)|7SmM)`k zd;RdAjHoIFM8+NQ*8!BB8%d<$2R)~Gh}}4bgg2^WgN2-{OkJcA;kPwXN01qiufp1N z=naY%vB7`-_CyolImV;oA@HI2%>{jj?$oa*2nOakm=N@%%%RhUBr~DTOj%q`i>7mA zTe-9*)`4j2BzABSWJu9Dh;l}9c_W86NI-7y-+kprVkINLVsX1ejy_ammskq|;xL2_ zvW&z{%bvDCsEE1Ov!{h5bsWsxS4j28=d@e*MPE!)?8Y@Jb21F~lJqxvKz40lnI5p! zYTvyVr?a9GV0<0>AU97*p#UCGa}`(SG;tMc}v^UvFfUt=LMwV(2K&X4O!0X}Ngmt(o7*LnuIk z`uhuhGrTV^>QAmrDWY`iH8z$J!Q-}fp^%4BUJXX3aZY%#RmMs8kP#ufp5Ze8h@3LM zoj$e`fOc$3V0^cZG#?!a|KyQbKZU>q!f<{25dSLQymL_DDS!Xrvk_WE!>9XSWE|e# zhB*vyqKpAuk3LI;c2TVCiK1=Cx|D2}sm;z)Lt+PRH}OGE{MM;tF|t^pIckIh#YB@R zGVz0=>_!IY zb9*vh?pV{dwqy33Uti9K+6x;+;5I9K&PBPqv@x44hqj}TUx&Y=$*OL@)k=Lkdv;Um zS%?=+0G)#-G59av`Lx@UhI{O7*O}k8b3i^j!wa(cDm6xgnZBtD-$jZJ(22f!4B!F6 zi%4wpp1k~N5Av*DZ(lR<>Z&Q4G+`2&;>3KhvuL>sw51jXNa#`rYXjZIOnQ~F5T9J1 zCKN`h``ApYN-D!y_BZOiU(xpN3;>-ybED=SK!ktE;1clVemCdc5Anzl^0&<*-k$c; zkw@flrZm?M9AmVI*?tKLDK-!b=6LgIqA7I`KWIbyxm-t_$96_&R8BX~v8_M?l8!{W0R$b2vY5{l1 z!KDr3%Yj?_HD#XttSbc0fA=Q`u!j7b`Z{;(qd_Mo%RW>%z|SGptxUkII2aRLWm)Hr zi|}#;O#Bv3zZ$`LcPf^p60U?^RoavGJI7BAcm5cJEEM4#frZZGVXHlfkV&k={)Wu? zXB0QNa*C0fDR|F1yJXC#y%s7x$Bw`lro{;864FE!zU(Jc zMEvS{X=W$lgK>HjNJI;=T@5sC%u6PQ;cnh9K-|l;9Bh%ZO>bdj25t$+1b>PpQ;;La z`8b!=1XRJja`ggJfBUK6f+G<{D>($* ztsHd4FT}GrZYBLcPldJrgu3WhlOn^!sscsDSvxA=_r(j~WY?ko^Ka_qUFNg+;Y(9) z?H`1veuE&Z&f7H!0dKPU@A!RVjL2E3BWUQ%v|tX+_IZ);joJOZ4GdA5PIbc8NH^@t zoW$WjFikS#q4>;ZC#j8S`zEj*L$;^hIigPyvZfwM9=6W7H*hQ4t}hH5@5j=s=oR)$ z<}h^H5s#(7!@I{XrfPS{@p4Gv@av2YzxqH>1{#J!f1I*=mVJze+{6kF*;0Z6hs^`W zN4v?9ie+CKu@dYfq1z1$!WaGK>6A%MD;n5VOVc9WJcxKZ~W8ai;dBN91hETjUA>L6DjrBLWDoHHQkRtb;+bU zRge5pXS_p$vq>dNJ%*YlsKCGzrcDMY)#4&DZ!;xS(u zk6dCF4&#B`2y#;J;0CLAOLX>D)~+DtMYhOb_fqx0fy(&y5R9^X$Cru3aD}SLjTgL) zM^i@Pr9C}!!O`IdfIjZ|zgFNOf8o-g<->zqbpU0Y#m4-#J39aFHnR9LRn>`z(m zq5L6p^j~D)&U@gGdv>MAUmhz(e+&n;^-A;pTzFJ(rt;ch1x7D7H!e9&__>60g+?3* z!waCEz`w*M0K+3&FG!4xp%O9;*V{i4mA*Qe{ucBFr72FM&g;9eDBUwDCOkWZ$Hc^# zm&(dBo@<>=q#4zAgPo*>3sylgC$3CXvCf38gM!(YYAJy>g;MaE<3L_V-JanWFWy9w zZ3BH}Hn@8ZYt;#cy-$t+KQPKk&vIQ`hv6dHYGz2Ln!?+1N68hzdO%ap1MReT>)e|< zAz{$|4+b;>*^7;TGoP$R9U0Ab`Kd7?`C$Ttjw)-%<@aJiC31rCDw`a+nCPp`uJ0WF z5^lrMbi21JaE7d7F)p;IG%Afj2wCkF+6Mqa<nVCEg~=C zKkNReFAV5Yy@Thqj%=PMMg*t{KkI%$!VN2G82ctElUFBzrhvver6Nl4$#p z7eC4Hpff@8T4LXy!ok|QN3WJTD-19SV zb{?q9hMPf&{7O#0c}Uzo&dscx4?9zQdanta)^aew`4GF=neKd*DQ6HFY{5Zjjz2B@r*vDPdeSzOAx zH|vD|tJI~&=)a}fR^)ne75I6Wij5YXH%3FthR&O(s31kkgbH;0MWm8u5yvb0;@573 zT3pU1inH4846x>CQ}*vEcAmXIPYwQ1`*7u$fnnKKz@-wp`?cm!HSE_;F>q?-u`%`D zUAzn49W9bFA=$UfVJ%8K*>u4%)jSDnIi*e%6LS)WMY;(1C`)E<(xD%U->>3~eJJH( zVronLyUu#73-8EgW#7Wr&A)bZZYTQm+-&l&jM5+jI%#36p_0ISDIC;~QGJ1RSFTCG zBa7ar4N*cTnxFam&-14bqHJ&g>L-wH87CuZq!bFX-@zz#9ZGbV zRj(q(06n+N5Yq>k8r_VkC3e}Uk8}d|x5Ap+DlEmd9)_|qCgSK1UBkO=JAG%0Jx|7A zPhM;>oW|fNC_-Z$2Le%j;K6fYyG5Ctb^D$@#K=9?lg!E3;8Rnwz*aXpdkguuNLX4rEC! zYkb@b=qFx}o(#&fJ|FCPF7q|%=R#-i_pv2Q3TNsY+JTF|=X%N?XHd~wAmHtPu?apt z{$--@9`>OW|E_vq-Wg#udkq^+(j2&MbcKIsN;pA_)9rd?92TCx%?Y^#Fq|V3e9Xjj zbjBYx+bb|MkpiHoU$P1IN&sm6vK_V@VGo`TB5%}p<`+-Wp7zafS*|bP%_1Z`vWPeM zAXC{eotk)XhAWO;+`-28T&7J{F&tvyNj2(u@IqaFERMAE$5n+dykx>}s7Tl>QlEp`;cGp)gMcLbwIl|)=i-<}ge z{xm=geBs$d7A5YyezJYZ`;G0?H-6c~nz|7A^2&Ux!J6Fk$%c!A2!Y~qb~S{r=klTo zTF7NMVcwN^PtqIbwz<3c@+H@C(<3;0t|Ibf`3kl;b`BOs0!U@i9y9{2$%XQ{RlmNz zUZJq9FSw9Bn!jj;@n0Lw5zxE`60Tz?;VH>j5BY+R3S6J^!%N9r8O3tnt)WO>PiQd) zT)%b3iV<1WtzZo;^>5jAYOqx|@?|+Me!M!Zj(eWmAHjo`Ii8UF`>>?%{>))=DADQ{ zEk5qu$j0AG5(fE9BhDT;q1Ey-O@)jQUuPya>m?XyWxjVAylnTfA1X?xV8DhtunoL&w zbTv`I<;&A6&tPyNGrhrnm&m^0ef(iZ6EH)>-YqK%RkG&)Zk7#;;EM;aLqNIIM~@=d z>}}Doc>qmhKc5E#&IFSd@Ef_T32aB~a|ki4NBd8D1%o0G%NMb3WfqsVfii7eZ+edcsk2x z8|vSPx6}jCOapJKO_C#Ko0)twPS0rcT#=rH74fNw1R4(XGZ{yw{}RDp{L z!$$vLPVx-0`Z4kg_9>p75Q#pHp!MJGm)Tsk>;B36qrxhxtllSAOEhjIO`O8+#RwO% zmTRJmDeOjTQx#Jb<_9A4-PrSVX4C|qlc=^Pm|u6}cnHIv42uO;;C}HO7sQBl4Tvmo zHC5O?n}FEnr=1*YcAVFvaE3-(1J9MZZ{-Hquli?R8z!G0)|vvQhj+i8LX=64u*pAi zajoc)pJ>~f(f#83oI{~R7fwSH!Jj6sDDqR*bYQ@b(`8;Q(WtwKox1Z+9sertg0~~* zebb{wOXmCfRl&xH!N&WKKuzQe#l-tzmLHSs%QtzcPl9-jnN}cNOIPdY(_TI7tc{Ni=U_lfSfwxZ-o2#H z=5jlbiMzQ??h<*6t=|iC(>&x_4k!F4H4pT|7ecJTG%8DqRjiC@E~7uIE%}y03xn3C z1}^O;u{EDy>NCfE2$;R}s?Oh!ndhN<_C|WjJmfsDtjz5_ z+Ud&vF`y=~I0^H~1!zuxlI!S*_Yk!rW3^57qxr%#G21RJg8vz+{#~N4Ze6*S6xnAxV`{cv)yM=I^XOik*#4-xB&YIGL za5A-VmIH9q$%5@~ufCtOr?BwQ>nO5gbRr51_~5y{74P{UlFXZ;HvAR|m6m>#UHkS>S^9uYu7c z8^cQi6IZ@n8|nwWkaPme#a;hhRzhD|qQCelIAav1UM8VPE9zyLWw7&_k%J_<$bC>) z-9S%G7?*zH8op*nVrp;kKkKA#?|Ae%?L~{rU!H^*NNa1j0#h#}0~tv-_vG6aj*k#O z24O(Ttu+5&e{w%Ni#LS1%zn3MTZ$s|rN8%e_b4YS1S)YtvXQ2rrLX?{+HQ*C@MWm2 zg~Q2i`Wi$+d8?qz%*j#H{l#(rAQJ>dJF~-4y_$ppw|AT%8|W3j#SK%(x{Zh) zqDnWkAmfDgggn{k_tgktVQjH)7%7T+va!I4ER#bD6LDjP-v{cydhf>Gd6<+6X{O9Z z;PJ~NEV*}#JXL-#kgo!wJUWR-Rvj~UxK(NLDwW|>devoUKph_RWLH*Lqbu6KrjjL>1CDLJm*I4u5I%P!M% zDV^4@I8sy2rhN$*Q;wGE{D&Qi0%V3n=sE`DmfuXiShbrUz42uA-n9n)1m1L<%U;m|^)Q6_i?qNhM73KJHTJdK)DY9+Jz3 zlJDl^qjCa<5YqOkQh|H@g?JO^FlvoyHZ(_$Lx!rWJZu|w+yx4mRQev)OQ}i|qLUG& zSWP{G+C^S0v34j$SUV=exj#!wV~x&Xc}en^Tk_0~g2uh`>HQfo?*vr;bsboBY{-D6 zdA7)nSR(%pjk6>&lOlMF3u9;VXCrCSL(?B7axhkYT&axOXy8$<<^ldB_f5e4xSY{lKSxy+j zeLuIe#A*vJYs?bWTuUZk13&Gwt`&VXO^JoEVllmVz3eTsT#p_@?lLGW6@3 zh+Ub6h**711#Wf45(5daH8?t&j>sfxzXwh*QxrXC;$ralpu=;X8#sKT?-F$3Yuovi zd8LXZOs`YjlH9YF)8ght!$BdmETbd0)p26PW-YE}EyGar0e9V`U-?XGWpW4Cn5`5@ z%pQ9{Gq(Vwj_H3icB+)+bmC1k;*&MoZZvj5DAkNS#0EIGiH)M+nEC3A+?E8mDw{=L z2NGLgRyRoag-#+a86(!#iK(O~XuZ76r2Y`W9ZIF1amy^_{_KWUzccuv+$<1IB>(f5 zl~L-sT%ECX{^%H9GqpD_z8Fqda9jv!lx1crjDvodw5`oJgh&C~qN25NH zPV2=IKxg-X``!<F2iXdB~%rhTBqLzQ`M=>4Qw!!JQ3MYabl{wEu`I;Y52(eO$}c zXubgb7gxd|GcGa#xXnZ6G)q}xbqzQtql0(#M}Y27^u+4~y?Zx+!PRWOi z?1v7`V|%bYOEpBOY8rJyCIxu3X z_ZKT2*Z)8Mjw5 z4c6KCG|r{63R!zK9M>o`%gi6YJ^axrTNj~SnkE_~u^o*~`WSKDt@pF$`a8r(wO5Eue=I53bT^4c zf<7NS6Mg&OMs9@g#Fdj*9+it*vCsQVRV)dmGMOwiQ^sF(E!CJYCK?U;!sV%;N8T4J zLQ%)Ks9vTcy^UC{{RAAclfDA0QiafEIHK1=cGmgS|4h$7Paz3jp)7ol@3M&0P?Zu$ z{~&A#{(drjhgkBP`{TmwVyy207dgBDe2f1^e5CTwvPLL~JpB_$Rx3fq% zR32Mrt*|%JFpOvo)d<0}6K_#&Y0~RE)iE*cc_l&p*>n@%PSO97*hD&)| z1Z%72N)A(*KXoUVUuqHrjFGSY+ZB+*gSDu{m(Sg-x*vYx>-uN(ex2{&^VJXx}MEdZ%jga>QUVP zy^RSM`4JR^GQeh+8_u-Gqk97gO~M-~{G5b$ z-yb>hD|A$B=(&OVt$Q4qvrSb1I&^o2`^DaMavW{MrF_Ji$Fi<#Mc^$X+)@ObL>GfO z3!A)CeHA7U)~r$4*biE54g!ZU#`mwA~x4llqP$T0u9r62eE^A3t z+t*kyHv_6d0kMvUv$I8-NMwkCb`W9#k4`!EpKUG6TZpc&V1$K8W-K|`QwmuPHAoMubjEanqJ6s7DCdTXWW8E26eWz`tYNGn? zRX(A0$PS}+u24udf_jlb`_&&IanGyWx5o{2Jb-=YT=81susyTZpv3~N-hI}!Rvmy?9~^~HlLW~ zis_N%xf(u_UuWKMwJH~Pno`c)oLKaL_dngulD0-d0GB)*0YVf*T>&ZcH>hVew!Db9CDU^TXg)-VR{O2i;ZDFL zOW#oKm}>T@>?0cX=Ho&X-@@yr=4oGf`uAH5auf3)UqXeTXL0;}Ce6AthJ!LCTmE~4 zkjX=7+g2f7RmS!=bjRpzJH*;14Dm6sdp$%Y+gzz8(|sP_fO#Wum!H1#=5=q8$HT(S zkzq_tMz50*i6%5uYi9w9ZQsy^$d`B)-xC=9VIpC@$(6a1YvP8;-o{~iRk1lnaYy_G z<5R$w8Vwe|)iaeb1i?cx6nQ+_smnnZZI$i=?}o``=OTSChC=;dmJ;m)gH;1s&eQcd zw$qlBta@}ugEL#e;kZjJhd^U^%;HJ_y}mJu?F}1zJI&&jH6`;!^y>;Cv1X-kMUeo( zLK>2aQ+4{`3<^OmVNztPQk0lP0-F@K`9xUN^jsGUM`VS(ullvTek+ksc7^3yY_*u* zU#TFY;$_T(iV-s@qDb*)R>hjbh4$1Tj_+YpXvLAeKQsnNN!KN&-)59^$y3QtQkQ!b zX`_F4-kqt|qm9A$IA6nhmq}3aR zzeahu3F2RaczU@ss8re_gx8iH;@c%pB!CJ-R^Q>W)4fC@R|N<_3zl(~rGVV+YCE|< zz9$mKl>@N?ZAc87$&-gyo@{VB!+>cH0?zb+RzujWzFw@`A2_wdFM~j*Kb*{%$K@JfF3+9VE};PFK#m*;rk^(vR|DXnHY+W*$nT zBbe2{)%1)SOY>%%R0IzsnxY-q_KS$J3+qTu%QR_MI`mx5Gu`QoDGp_Tf0}sP8KNNoQ)dZuox^3SJ#xpYEcN-0-{SJeBt7JW5W`_?#)pvjFHs6EWrR*Gf> zYfxmD?$0WfRm{;pcz<)N$tLMn?7=1#RjMYPF@Qx^iBdn0?ansId|-6*Askxj5!IDh zK`ZFTLk=Y~IoX8?z^VeeaZpbRj}qLtu^no=4Uzl&qczGe z+~{Wkito|p5{9=roz;wGZXpH$`SZ#njLd^WFFuSW@sO|P2yJHktwENKt&4A=CS`?y z>d&ytpqdXMJJ=#Rt#&R^>a| zRvH`Km$9K652*VYBkS8^%p&H;@QP;2DhYme( z`2B{4;i;PZj3=?l-=ZxrrAlcdN_8qG%P^)v@>yO=c3QysKA_wWC{4m zK75!KOQ^Kp^p&~ZcxFBQ%wnlN>Us(K@WuY8f*Wpphd-V~_kx`xE8 z39=N771-(yz{gxf(kDjpC-@dx+T%6i-Ow^RQ$N%k?#YWQhEpq!0|K!*(0lD`IgB|& z*C0zCno{(x_J!7>LMjD$XS6nSiryk1=oV-hUO~vbt-LY}ZYG$q4Snx|BFZBA;Yi8u zS~;fH58s(q#v?Rp-Jf6+nM(8SY z;z%&7!V&-x@E12f=+a_V+>i0J)kpqLssUi>Lj_W!_3E$=FA4 zSG|4YNx)zgchuO&p&?qmkPu;IqtudCH3H~Az!fmvUn%5-y(FoIPf3mvU!O@hFwjld zLvxm5GcF;q0f*W17}F)UNhlj`?|z}Jq+cbx?5p5Gah;K&e3y5$R@jx=@&(WVXDmaP zrqbv44DoeiS4Ki>__N}F&-wbP zxw6sdKyIU2@vr3ID~{|GbE)r^;ImkIWf`!{iIc{%&*9r(va<_K-B|4+HY3{1e`QT& z@oTV*U4~cEIeD#6=`)^$c|Fv)WiV9;(H1wdDZ0%jLkV>)YU$Uc4r!Mj?fxRnd3Lnh zlY*~f70-pPsactBMK#J+6wZ8-+FZj3kd&&(G5EEnH=S(lgyJ)a`^5>g;vb>@~)=C3yeuXHUKN^1liWd zH;-*8Rpj5Bl(+fuR}UQE3?`Lz^h?TupkngA4)?(sH} z5CPI^8}&{emv2pUa~E^JeHm+g8J1Vvf=za?d% z-B#@SHY_(QcxqqA3>hw`*E6`02@zo9jDBNStk*hP+LJC~IB6cZ6)_tx6#2x(Q-GrP z`>u+V%uaF3v=wJRg$R?mGAS}J9a*{uAB$e!tJXPK*5!bQ`YAuD2HxuUuqPVWbB!x z_k(yPv<^Gq;MC!1W^l2qF?oZdx{IJuo{ z(RcCeBTHtpA?U|=&{}J6uX-}dw}x@PdjrHtnzgMcisa3u^!RwYCPCey8Yj1jDm~Vq zRhCxCah5l8J)IM_Zw1W^efS_IWCVA*@}-QllP*l%VQqD{9244oEk%I2h5Zu?aD=G9 zsIb_ZX~pGl_uCeMrErGVFGzSCx5y<#=vp<%Ab3=WVk&RYKXUEu_8c*2>tH{pp{0gxoh%(yaVt!D^WXmq^g-3pJ{W*|dxi4|aO zEXvNScaW3KcK2+|`!e)f1I=PY7#}1=cE*<;fQ( zcBNI*k|GC`e3#uWO;&|7-UvV7pgD&X)Ga${VH*AYsh*L@P(pqmMm(pDe_D^pI5=zb zGjtXrOa4xIH%CIr63YhSH^!y1((0LXe&}@z$<#=+@3*uKZ0zo1Qnf@>_la_+WG%cw zB&m}(H1p7Y)Qg#9*hGZHIKx&?tmO|g=M3R((!)G&_>Di(;MxZk5X5-ri5B6<$Cq4K zEV7CS(3dfKZ=;(C99FL zzrmf7V>tfQ;z>Tg#}bO%z~oy;BWJ~)Z+R-&i%;AoGr@mlo%DRatFbDidFClB^*Y+rW7~@Q-U-BSSfq^TW1W^hHNWM)u(*Na{#r7>1GFsgeFF)i6p7#aF(zb3UWD^1`iQd2XRf z^H%2T^pAXWrw2$pWRRig4dUBSJs&-`LSA93XfB8WE!d(5Feg{R{LJ;J=DEeBD8UHRxFFvD{WI} z=bA#Yc85Q4%MMy%TY^GzzsKb5NZ2t65^ZNjcc=474M5a439MfyE?e|v_%C+dXHvX? z^nAQmG3m2$71WVEAB%uaFEU6Ex`6wZV(bhzRbHP?m*Ch9!zWrUfZwx`g&Q<(@t0cgjWN=*yvrfaAF{^iDo!Yt_GZdY?K=%6t~*#JLghgSu( z?2Y$lG=`gm0Bsa5qrE9gtct^Nk>A4Yj}ShUq>@p}+me?YJw#n>lzTy&_sqrr15rV) zzJ56&U%X=>EmI1#HSYIcBma|gHM~CC3SLujYjkosmxc9LWV2jTDst_&5SDFz!cQ<4 zGP%c#`ZKtd<%N04Wi2U$*LNW;+qSES46Abu=HZ>VP`W9*6%zaF1KWj`sfMLC$&21k zoC|r?*aHQd@=_}(uLZ2)7)#?dAsW*wi_R{`vb40Vb8SQ9r~UEd(r_%qm1t|iccpl# z^Q6~8VkcpmV9@eTV^=Z^9Sdot)hUh6tTZCdCd&+wW5cU96t9KA^2!2hLZYS` zp^$sSxquf>1V)I8T&u}|4Wi{-NQe zUVMUG*cYIDCu75BAu)NV3{2Vws}(2bhTpQhY`g})(=e1^ITylGSWx3+_(>aT4CT3y z7goq)QOryZhZoh<@L7nfj8hD;Y06NZXgl;-mKRoAd$WO}S!5#;HJDoi`JH7Auafm+gz^(*qs6!6dvkU2&~|;?uzkFUA)L8?_3Qo6BSj#?zKT7 z!_ct+RwYauXh;dKJ_}Kqb6Q{3uAweNUJIDj3@i+O&}ur;5Uji34V1S-X@UK*5Ejf! zbl_!KQ`;K9)xkP5lik?|$tHBJFi;$hEYl=VQi7M)LRj{}q;tiS`^jqoFIy@UAL^wP zu)yf0%WEMpp6cVVeMz1UgCbMIu`Di$pxPQXleQscygHW!_Kv+zQrr;F6u0KLke6Lw zW&J6ps~Xbj>WuGQ(^)9A9XeJR=#29tzbvq+ z^NSXka{(}!a297>saNvKdoAE)xH{>G8H}zWSUwA2m8rdZnONWP^U_Y}SODuCEDXd| zOSphdS%wq}KK#%?I)Ax|$Qlsgylvd>+x8D{sIPg1;wTQ#sAbIQ}JmvaFw4kpHR zYpCfS0F>k9SjbG~HnHJBXcPsA+Rod`I04(M5TtuHNPO(1<1#oyR z;3YCFe+_^9gbpsh1+cV@-bie<*XigDx_vno()z%_`5Yg=CTY<|=v+waFUduz@V?bN zE>kdo*8*gwDumJ>MJ76CQxU%8M|3V=RvB@uqXU-DyHneXE?~}Oc@;KCrHzo9suo2H z%(=qg9~CR&RAIlU0@j#e^d9E75SigcDxwUQ7&ijl9b_%~tS~Sv7uJc$u$99nonk)A z;?hL~Yb&FoQGUy^DtH}nYi>}BFRz8Pit~XRQ%9x#Pz6`hB@ZdK&AE_SDNa~2iWxY( z6q$!U3vppZwp2|%rqIH2E+ECN1#kQ3y;Ds#--W;q=v2d7d@oY%dwExm*lVM9w|i3 zu`IEanWU{=ekO~|6t4Z_M!Nr)A>hTmxRE;i{wn zU*Cnq;;ipGPobh-3uz@roGShqy;Vgirc0XBj_6!NVr>(|skbnS;&3h`cCy`xS{rdX z4UATpV<9goi>UKaQ8=5|LR>22*b-JABTX(2pM|grhV?~Zb;07&(ScT%&$7TWT|{sE zcr^U3ONw~874m|qP+%CIE{W&U(NfFD{D@=iD`6<@ihnE%O{+viWvX*F+0K_Tiku5^ zRjM?cN0@ZZq?|m(D816TEU^NUz#gxHNXyKz5ZcEdWjVJajAYx^xEb^=Uq+9W`2D$tE`jGPN; zNp@u;(vIl0keG^7{uwcay{7IxI8%6lV_kr?t|{th>9s7c1Ya+khUe54%xfX8+Hee( zy7$gZ)`nvNt2oV>{DkR(HCEr*3dxpttcI5;KOgc&k#Xo;7MRgIu@7PC^!1B)IT!NM zWqE0yJ>3qB4lu_8UYtqZ`VJ}5*J~jxal*+;4F90|DSpe+I-etaMZsvP>7)m`b~%>C zRaUIs3a1JN(7EMYNb8*&RYXO}&$f@{y^hQjz~NSaEae<+!hcjOAzYrz;u6Or2kY?6 zN`s|us27;mLS(u+cM*sb(B`#(mS{=^biSyREJUA$z_>9ilKMn}0KN-pNf{OVUPE7U zYd98?%Fp;R*(SqMqZ_XUyfSt=75L(XekgiE@mh#WB)K*`iY2SD{suMU@LE7jGOXjk zs}omz>iD97dFKLJIhHd|&3z(f* zoR*QPnVRfSL`H{mSy(2~ia*f7mo`M_LSERz7c9j%y?+Oz_2pQ=t7LI@))LzkvE+`y zL5G)PSzZ#`R~Au|l0vV_UdsYAI8`Og$j6;`6v}RJEQ_mzxhl?F#hCs|_J+?wUZVWO zjMv9p9OU$MD+H$FtnAvR+)4K$1JSXNmtiH$NYeHkr9y{Z3xHJz!yc?lN%o;*0j>{b zyGR*+g4v*aO21`!VRl24PdRPQ(}Rj*AuX%o31WTc7}5SGR||RO0YDT znk-^NZz#?Mv{EhbifpUp-LW<(G0(XyFk4!Km-jld(F2NO^{}i%qo#^peyhP{%K#h< zFH0&mHIl@-D*qN0W$jhXx6_t7QTL{ednLlxDPW(>o2HFuF z3vqq^qrz^K)!kCBWFNW}z~btY!<_LCRx3_PD1Hlg2`S+Z&#_NAGeVPR!)pOBEoI8h zp(y*#Lu7DxtuXjtGU52{CEx_pbcFdVODnS%F#C{l$0J22m|OL@Y@aAj4Jkbr@+!H( zr!QkWD&I*QqV?rgmRBZJ5gmb7cBi>K`FkD9;wo9)onBP6!D}_RU}hpPrJUnrwXwa^4IJpQ>{!T4lstN? z3hZa|LFo-X3u&QK-uCsHEFennUd{!u#OZ_=uUIG3)x4-2rE?)IX|Ks|yeOt0l?j(~ zU2qw!4rLOmHsrS~Fl>%eL>!P!dU?sxaIOKa46a|cx%_kiY`Q2r)&N<~Obl~LU8B5~ z1!mJJyDmi2MWV>L;aEMeSWAo+rIbpq)#HNgu&ik}^jk%AT7JQ>SFl_qr>t` zPZ>K9z7nF}5h5}L-rG-6Y?wGTxdpV4yb@BXlc*HAF4Hzdf)IHni%4<|V#ykhDgp9J z0LW;Vqc_dRj-g8s-tr+lw*j(tBzz`3zoQP%nN^b3kB0(4Rh%-#RMZAAlgaI$kdn#T z)WeS^;)@V@B}7zWZv(QoeN`C5OiG52<0r0oUF0@7!g9K%mSF_{n~ z|AdhKn!3Z1E6A+?kYPDYPRFRARpgxjQkCZz=y))?t2#i8yiyn>{3vj4$}%Nyke32R zqKs2))O_Y8Hw4K;0i+tIhD%Wtj1YOKFyKj18l7X^qO8e5B1B#Z5q&U|T#A9wLh?^Q z>D*-YL~XY{qU4{#;K&l&JS80seWa*5mqI$i_TGq7BZ^X=QqSFVIxM~2^oC~4buXUxFnOoLjfcGVN3qEVZ`M6_D;aaFja_H!!+3kBs!7& z6H?+eo<~WP6Cdvcd@Ahnlv~fLlw>jZr!Y7%36?k5-O(pQ)2^nq*y@Gu z(cPD#p(hIe6b2cWn1XaL0w2!_k#}kk>C-7<%usNUmkI+ZRA!@tinLq1as0uI`$nf@0Na$0jA`^Xd5K;0@K&dk4w7v>h zrRC(G!axZy8H&D^20fblCxE1z(!^bl9eV5YPhoIoCbN@cGTQ7s6cBga%?zis-i$=163XLPrwK#iW}--adI)g2z6{lOQw*p8di?g$qyh%8xmn8pWAz|^(;>=Y{FXvtgAsJR4HC$iITGC6B zmjX&3TqOyU(Hl2>vOxR#b-90p(QTC)7`dY=HNUGcXwxrQkz%wyEhFy~2Jc{f^Qz$3 z@sbML`KU1XU@`$fO|}b_LMrWhIo3|g=z`>-fRUC*-jpk* zv&cV%LCsF7VtJH;%^=7Z9x*7?e3yg2UGKV74TpyyM+uXssW z0a#)#-g)w}SiPjWGA|$Oofj{$1XxVP{Nhy0v4c|fPGON4(+1RLb z2Wu?aEw`H`GK6KaYbh*V*PAGr7qj{B>*^JLhOhW-+ml`Hu1BucgP&W{>q{B_>yhyJ zU^J{eDGJt*UVvGjRt9h1F%zZ43NCqhdifBrN?|D;k1qv}4Yx}Z{xB~w>>LG`|6B2* zk4F*npT_lQcw$7HVMb@njD{KG1H7x{Zu=yBfwn$}L&PZ67VY_Je^UW>QEiKxo z5SE%y3BzZ8U7fIIOF1CBn$vdttO^6E6AspqHsZ1gZ+Gk2o}fOfz;2G@crWqHn$ z2JCFL9oW8$O*`i^+=l1>zMS{8>;JzB zRT-y8xFRL(RY~%w|HpbU|Mp`4L0`bi1@rj@%z}6Lt$rA*qAIXIk<=C3QVvAQS7Ep6 zIEBkuSMn6yo16J+F}zXk`<)EFBbesreRH8){Q5$9H4r|hnknor&lTs*CfMBjVP`Yf ze-S7Zhp8#i{)F4&a=4n-9T9uwA1slE z&}K;J^2_HN`@%gqvxdJ9e3fuVJ;C1_Rz>ds7=E-rE0%M(&zlq6`?V_d3;g4)7yF;a zh?yK4gu=g^wn93$yWVPvOXAjlwtrpD2M#m*d3NJKyLxAv!!8*W@~b<|{zmXQmY8cE zy1-fU-E^s4mt@6~0;TSwWvvF9%z=L`5a zIIHHn*VXLHxZ%&e*^%^H4z_S^q?+Y6TU>pG&mS*5KTBPMb@Bo`<5|Sn zOLcxZ>VviD&*J^3p?qgpCiP3-$_D3b(>uv-aYjVXx!?*0)|mohG2`!|30Ii!_Devw z+bYI^Zoj zW=86w1*p$p0^O|-_W-|oiD`gOyk|9R7%UHf02T~{OFbCZPu7d^?c z*07&1X3-IiLVM7{KL$&Ii2itiBTWlcBC?;xgdNK6nuRzvi=l1UZ&91q#qP_`)7Px) zk@ju1@nNx^`WSv~96(0q)lK0RA|$@X)-4 z+xl8>){5VN8L`+eTC1?TC4r57d6em|PB7Wa7Tv`dZvr9vam_~f#TT_2v*MTbD{O#q zcBl+oEh;c{F846_b^^;iIvIXC0lcD&UyAAw>pT}_$vNDdUk*a&yfh*%UjECANMM5$ zM=iTU8iuP(vLe8qDhzD;>Y&AI zV^S}7^ILmsKDvT8w1Pbrw#7C^6un<48Jxr0-OV|?9zBN_#Moo?zCWIPU@bLsS;pJ_ z^5$kdvW(~L;wHqN3J`0PWAZJBNr?uokM-hapI(mc(=!6>u>i2)U`#i@E#3p3t#|7i zz$3mbI*2{jrKcyJ#5OQZ4$ZCk*9+5n{7OvjEuR$zndCfak7FR(Uzu+6wTPTg!VvNb z!3mkQ?q}AU%Cp&KPVVRb1%y5LVl3Y+lO{0VT%15R)1890F>B zeSWeiX0QvxB`3e^ytCbkE;;`TC=3iHBOaJB^(97wR;J$yg97VkpE=f*lqxsuaKeRv#>%fQ&_dJf?c&3+*G!!$KL1YjooL3LCJGnq&gd>pEXN( ze)D=W=5hdwXh$J$UJKJfwRP{e4JzzA`*Jn2u`*vAOY_z1Vg&QXx*Y6I-IbD9yslT* z1IH+@SC`y?!N@g!J!oTux@5!mX}$5yUyAgZzZ{I<#~+w+%|6BFNlQ#T6w#5HgKidT zgK)E)KZtO?AcRhY*#Ve+6iLp~<{0gk-~NW(a>V0j({8%2MDKfL>EWYU)9x9|QC+M3 z^|zZX9)vev-NIWFynnqguO?N|2a~pKP{;1#-XS30D*$5Hv23i7yyLN3?!Ue=<62sc zon=i<459mWg+Vh5MN|q^73pOsTwzVK2Q3lW3Ec?ky^8_^WmQD`plgKzPr;lhnsA$e zO|clcQIB{xH*GvKq5F0LI+chR4T`u{Whw^zZo_DPZP1T6wTRz0Xu$6c{kb2P)wkM= zoMR*Tdt`+;6Q+E~#Fq47m3?sUjmX7py?W4yq|MWjY{pJvOAe~RvA5ognEx9x|2r0>`9Tdz1o?if^C{1($RIcdamZtE8w3jMqHa?p=c;ZR8d(x~9k&ailQF z(64{uhRFn<)M8puu7ym@5f3RQ1%~{b21{x+@>IPYT~a$*QceW;G*}m9p#c>9kD*&@ zyZ%}*qvc0Wo!$ufsZtv>GnhJYDdH=F>k-E?5%fu6AUT!=JVhB-ikE|Mt=(+58(D#) z9+JLh4e|S40YAapcr7VD+brsK`E4J)XOnBvkpN$%FjA7qE8pa9HsVztNu3>!(IRx; zpfJdJk!C_2SsoQkvCn7_TC%tebRB!tS!1&&;^#uPHUZ0d5*1a!)X>4T-iop#7PPT~~0Y6>9VoI6pUs)*y$GHGYWdkTBmcSnx8tV~5W87FIL&KG@UeP-{VJ~Zu zUu7eHZB2pnMrxjqX9E+vZxB{3O4(T$9VLP(HV9o_>>f4p={R#FOHadf+t{7+>Y6>j zb(G9TcTTeL9m&%BV5a=EA+Tm}?0sz|fJ<*rOV1+>;3cf9p4q&MZ^nZ4Mz7a{H#_3@ zy&CXq9(V?;Z$DndWW;QtxCS=@dPi=ItzUbo4&N=mhc{0OD{>>imx^2~{T`X>z=xp? zo5hF|WxRq3J&n5&&=c~&jg1S-nTZG4J8)xvI5dSK)!hjANrt(`CCi6t2IT*8rTavB z1WPpeA3-9EuA1o8Q20zt9uY7(3x!RSu^Kl(8Po|~eC=HE>rIX>*KUNhe5JGn6^tHu zC25m$rJhJpeKMs8iF<{?2TKnudSmfFDlV@IL2ftOk$cpr8-uRFjs*OKOn4DVuCHoW z>_;M0M;~4&KHQPQfF-aQ9tf5 zYg&klYlzEvbXayq;?+?2{40u#AYK#(2Uf&7j}omEv)AB;-lhED7`=#CeZPQ}ND?kF z%m6#lMLn!bQ1KAfdUUC6qQi>leZPPnHo=HEX0c&F>SeLvbJ@sNx%~w{+A5t0%Z?lU zAjE+-oikfA*D%*Cf zy~R23H4>cfRT!LX^iEOovu&wio5!`QYtseM4OiESR+mo-gA@Z-3!7`fRMPgb?g=g* zH7|*vBZWbRQ&2bAGFRrwX1Te+hm9IrKiB}xs&l5y_wBbG8ZwXID`bc7YAAdrd=Cil zNiG!L?O-Z|F3bLUw_DA+-hKCXP_i!_2@B1t z(jmLsjg#(meyL^m#*asXr{BecxfnV2ezEe%YH_46z^Zr}I})>G01tM}-9t-nbCuCS z_`X*?zBi_L8S#m$`1%^buaR7u2wx4Aw~udxWJHLhDB7ur&X-%jZtNQV;By?o`yRFM zBv;z-%W}e!=oQ?3-M-Gh zW^%9a7Y=^Orp=UFT(QH#LCY_ha(3kJqx<)t#xBu^Oki=)%5W9)HWMHD&3AnlzX8AX zD8H|nj>PYK1pMlZqx0($-)wq<%WdBaXFzZ{O7Ls9ZX)6c4OWtmv zo7Lh`d~3qzL}73=>=S0g@B@!y)|P7me7BVsh{^ZphRJ0^+;4A>wAE&ELmd9f+WyX-k?$N!)uS=eXnffE0`fgl#4iJ zTt+9dM_dbA081s}47S52?5sxI1pw(&lwF|2-adB=LAq z*wELMx-H$5^=oOjm~U^_(rR=qeXaIRYw3H0k^M&Yy_k7#6<#v4hw#Q-9b{R!5x_GV z&=pyYS%xan>T<0f#PN(BWn^@GzmQj5l-RkqZl61^ERXrEZ*fM?ogN93Zo~<1VX)j% zmfL9m2H)mV*LASkwq!VZBy4TchWcy8uyOX_xq3Nj`O|Z?PXd5&k(L-DQ?R^(tF*kh zvF7s;ej7UOoGA>-7*?6RVZU9@xjs4Z{y9gt0ynZja(zl$kM2@A`TiN#d-`YXw>efh z|6A;?hZ4L8W#JXJ0o0o=(u!RcAKdC@yT4127T@#uclCd;80>IS*0WP;+Lr3-))RE0+S8QeoHT%*CVzs~iCBMLTsZ)406h2EP zN;rdA&WlJPyZLMm)-I1zEsH2;2i)bgVJ|u7C4hVRap2^^z-*M!yD%rA1hem>ExFx% z^OYRfm6lvYpuSVs)4`N57dqEvlyYT+y}`Ah7GDpyJ?>w(OKiEPCHBn%a$G51mQlt` zlXuZTTdcocyZ87;FtRT$3EDRc`vQFOEQ+;JaJt*ba7%5Z_aV{vS1Sx+U1JCc&xNe} z6$Cc@SI^@fD+gxt*_YSP#fDbUH!BR1O2z1B=EDeJ9?E-jOCQV&58{jioa_gHVx7d;)??3>_ zh|f>Sqc~+oVwc2=8Nc4#-jwHr$$|RL3$`uPWg*SBH{0KO^z0&E#&;_WWUW=iiWIpG zuUR+9mTS5j`ydPuPB9z=rXno|>ukCI8iTcOjQAU9JA(Gj!k|a2WPEEJZZ^x?rA8hN zFBAsarb;)#SBL%%J=@%Fk7UsMp)fex23{$acpPkw>k(^ydE@q=6U~9bz=+eSh)h)! z=s4`5t!KOS4Yb`OX2|w+vHneHb|^u+CxE64u8v$LQN~I>FdkR??G3fr$WkMF|J#Ms zDpeZJqZ8NWH1shpR-2ob%f)`|RGSmGZ&p+Oof%BX<=C8S=o#MsDpG*_AKxkr7-n(C zrA>|jGbAe_dINJP0AgM8o!8I|_qr8X@P4YJmVh0P=3q9o2XA9*$SviC!k|nA7Kmm! zGt3sz>D<3x3w~Un(SG=?!dTw|Q*TYpno_j=Q`e2fzNV)x7qT{lQoyLVETij+vzHmY z?)BKg*j>SxN9FvM#ms(Y_O&Jzl7U5OqjYz>2n(!7&w-9!(v)v;s;9v1C#oFvhSrCg~Yh+DqmYXeB9Nl#V(ASrV zzmx*&zbeoZzQ!_TU_aDKHRKlK86{O|IE&LCYd9qbh4}pngP0uv zAycKs<~Eh~2dev;=fSNvvWA;ir?_W$m6 zwz|E46UOfoCVs&o7fJTf^w{A;J7s&j6z8LNfJIZgnGiZq7##n9_THwsaUJRN-7|vU z!7+=u8%(!Ey?a&=35l>kLIsdk$-7zHiMX3t+_>LAZYD^Iln9qy)#s6*sQf=q*J;sa zoi=_3kVxbUmmgRi6N^rneikk^n{V-3d%a-u)_d{?2IG`);W%LxkoFG^18%sExas6GsP|#=d;D)n+G{^Rz6Y) z(OOKsJab#fa_CW+dk}7Z?NK3w_g5UfakJHeVeLKvL(}whq^<7pilYOsK5(n!>TGrC z^OF#l`wQE%SZ)M6^2*56@4zCP{r&)dt>2wZ^#A9suFU&lydg6FL0Y_~_X>pn4WoCFE6S7*Z zeHicL5hjekqd2OhD8#w(3HKK+>twx|jT!nQAOGRF9wPWV0)nvBaa;0Swz1=~ybeO} zfb=?r|LFiN0{J_NqZ2n+d$x!8U*{AiG`}NE0d$`FT&v1mo(<>MHy28>SstyXnS|yqxy=PP~rEu^mDeI`ddO#jr}hz_>4t4*V?OXIJU;5Gwv3%}2LE35 zqIWx)y2i;VuQao@r%KGV9rTeLKk} zSbbnSnY*Gbg9$YET;dSKJIO&jN{sx^b-UR)fXQ+cbLj2m7d3}S!PLnP) z#Zk`7Oel*HuWx#=a4whA^>+}G3Hne0Kmh=atGKW0y@C_p)k$J`8xH2m|9szy+59=k z4T1c=Fee~AAjYk!(>B4XWq6yJ^P7e!A-s>`NJ-2AciD^BA#E@br_$0G!Mg*3ywCt%9+5XYVIoObeW0s$$Iro zjDFjcFy2S5Da`@Ka4!t{NBh&oYIR#24!qx&gC zT1_9RII;&Lu{P-ePKZ_<^WHXHtv0udDNV&N1sH21Yz{*Lqr*J6fXmCs&L-c2qSD($ z1@|gECMe$%KxzBaxYF*u18p)%JX_rFTp-cBx{n4CFW1FUI{(YJw>erLA1SOLt1ox) zNDu%nuzb`gjd}9A@FX+LUgv|ExV(ICGW(j~dO9F@^(s7uU#b$TZ};W5?Y~}9U7Ly> z1)OsVR$;)fxaDYHQei})%k#hgI+Vr;tvGuZMwc?>O!hpNqfo*Lp8q^Nu}D}~U!8b9 zPQMCea!@@+3~{=@u-5aj!Xd#nvSpK&?f|W4o7Fg?2?$)~*I?GIX%!7YNYj)!V$A5R zfN>Hu-+~elGBVp^&k&uR*|Fc_R>^Jn*%YnL(H@ty*|kLSvBDDTrYXRp)cI=N9J$G+ zcx~icH_2KFLKqZU@HE#<7kJjV(f zQ{+73tepIk^pV`P5<|e_0Uf z(^&RGVch|HSxD!T$!&X|<|IM(XQ=WdCD9@pjygQ>Cr-73@C2m}&zsJ{sw6l;=?ab+ zm>i2+Yk!KD<-RLAI#&lFM-n?xWFo^*+unX$E;hF2f!3;sz!_Jkg5-j8I zGGjTdn?VV?n;FA1SxOhA!iDM&*Vy39vwY5cHa4d2i*fFmcaIlj0jf zm9GW?EuY~C_`u*u%ebote!0+D%_sBQ=x6^uEBU%YQO{C|pP2e=`Xl&iwVvK)%YMd_ zY|k)s;hA#vE(eoyJ;xFF-l>r8fWpuxm0V~q3`c+{mxftv2Rbl1S1V7L%G`T|AP-Cs z`lQ?r&9!h8M|pVf7zDHo1%Yw>L3jDJi!9p!E9* zO#z|M6HscvL{f*<{Z1Kl9;Z?%<`x@XZ_}N??_Se(#;bZE*Zzp3l2q8_ZYV3-V zadxJ)GbqJT$@gcLax2cm%XaUwIrW;I6k8pHT9U%Rcv2W{SZdjnaK;;?=V8FRr$&;$ zDkIIZAQVSh2^=h5oZ0T;6`f2bo*Q<*ndv{+&57iF1tg7W8@3HMzQhC4n^g4437tUR zS)Tr~zu5Z-&z*I_qvSAMcD0^)@=yGw-TjVDB6(*4No}xAjf?-=57tai6uciLt(jq{ zZ|E#=TJDEwVdI(v#4==EH|OSq%iZ;4?a8S1CHc`J8;X3b*2$a+N5H3PYk~<4FnTaL zVpzj^x*c+AVWA3;-)yrm0pc{p?n%+==akQ)H^GVY?_xsy26lf z{^;Ygu}-pQQ}otJ{^SygXx>>sGnW9-a>Mh!EctpqS$M2fzXNqaC_@mSJQ(@TOL2g+ z2bXY?ytFA=B`Z$}^G|k9T4;mNkmsAWV%S8COx7R-hzeQdFdDTQbX&*RLXY3ZKimHC zv;Le={(%5xZG_F4t+(c?aO-U;$<0-1>z-t?^rTZ0$2$u+!p~oQwD(V6+}9JHJ1dS( z!YXmz)#f0uY^%#rvP3B;0VNnM$qU=IysWNvw{_x4RJzkKkAVJ(20*dB5!Pn?FEl2J z(VqwyX_K)`YP4eb0mcryy z0o?Mlm8syp%#+xUDvub#ldRjblpO!qBBX(VMn;&3kOiRTsu| z8T{#lumz$x+UcJR_WXC;_4_4qxw>ICUlOxG1XhV_%3#^n@G_G_ZmY=^w++@fCT?LU zj=0j&O5JU37`ZZo{~Mg#rjyIjAX!|0o)15_KxRy(ouPR3COp3Rmz8Mm&lC7fFnW)_ zJeWUN;7NcTWqOe1{-r*??C_iZE+{E4j$4>eU6E-Q)<9SuD_8L$7oxq;7KG&C!k&fA zvgJJTg+nq=*m^Quw7bq_WY_4}IJC#%!NV0iye2SPUVlq-9KL1;yVYXM4&H>v-T$V4 zHQ3e(25(-Tv7-{)iWm6vUAz?Mmz^}WdXc59Bv=1>d6CusWnXfAdVz!T@hG@~uf0^c zc(G?NiVFCSlia~4;Ql{fN+GhBO26Q50sac4xm4N9&gkMLtO=ExG*nuC4eQb;16kE;Qy^iji|uhdT~F-i~EsY zPPxV}rn*4TJ8fS0%k*{n@(!k31&eo;yWfbT5msiRto}am#>hQqHs>V_r;E5>%{Ob; z7oxl8UH8lFAYQ4zV!%pUvmw+KHjo&6%e?t@=stITfi>H1Zhs%#tMEAEN&t5wMA2S4 zrJU_V4VHB!WZ8WQpB}Z6>G@@Aq}ULi zgf9v9Gy3XPcuWMpsZR-duIA^ji{v+F*5K7C&8*)LaB*F#U>iEO9gY5Luq1@#H-uQs z9iE^-I4Y<%obbkRCZ7uxVOo>z56SFlXmb2w}BbtskqJ?`pCxVX=#y{{f<&|c8 zIOV$FmBy5qZ7vBxJ;7;zkA7`RY>D85gal;?gJM`A_Pp#TAuWy%l>=j8Vinw^yvG7F zYrYxHtogz>v#?wQ9kU)J1Xw#~L?INqpj_BGO|8cZ$kgcpm}KlAlsdZ$^49QJEj&Jq z`FL_IFjoEYlqlX`ag-|YE*!?@_I6-CCJP@$pZPey@nbBSYu>LBo~v6whIAR_sv^P0lBJ8hru3mLl zJB09C!uvK;v9q?hJm}u)7#3|GSdQeN4^042q%aA^?Y=hXq0j?NJZ=#;14nL=6#=}D z5a13SBbsrgT$+p>dPc^^$!yTKZD5?tT8QK|zP|vXEW1%@3RAIcuo=#8H^Vu`Akb6{ zOF&U8?z%Uhdm|H$dCS|I&biA;_TXC)zK03$)kb4=KlY~i;HGm}p=fZ%n|RN7o37FZ zA-uohXlHc3)dI^i>a8qoEe1#R)npuUFs#>46EO(I(VoMP?(%M|l|zs8u)xE>EcKr& zCf!tAU7$_Bcd!`yTimPUZ~49eA`D7tn?$KLK(4%S+^pB*xj3DUoS#WDOs%Bp_yEOG zlYq~ZfCHku94?aCbi6ChI=hA+&pgD7-m)7*_r=?z5rt$4b@*QXd3i?l8w z?^j>h&WP4`g|zAdz0z-WhV}X`=Z5h%hn~)HbTci5_Y=^P%4G!e#?`_H#^ua&59BdS z=#21K0mHgNL+)K>uIF~^@0=~hp$^0P!PgFJ;`b=U5e$U^R0?cLaTTnx8rvgt|0#V` z50fmE`w0l@9IGg3mASg!zqpL0X>}(76tF`KD}_{iI}C8R6uTL47@o=cX*C^$snEo_ zzv2iZR4hiIGj+yNeY>F-+H+c)4=qYUc7FjftgQIPOHmE)4EieF16u3h*_sx~`wM8* z1yi!j_*cQp#NeHzy;1-FcLYQzr0u|zV-e>EM+DvdlN<%!&rj##1j(Yi6t0B*3rDWzW|_i zmzTV(G+sfQA;Q};*1X-F{@F7Y5&Iooh+#JfE)+WrZ=6@-Nw@S(x_>wjk`VrmI)oVf z(cH6?!^D8^rj!!H2MQS0RbD%%Ft;aOoLQCgVtdYN!zClLF$l#`De9cpmYH0mSIQ0+ z%jDK??^39~nY&F0@1!`=76zb{2bSWM*tulK!MS>5qs*{w{eOMPDna}m#gP$v=}KE* zS-|1F%W^Z03-JUxg3U6ggTmtk1hM;=shZB=8EtSu2(V}?`VI_zz|MR!A0Gy0o)lq! z-6kSt?jU&Z+(Pv7L>U12ahSD8C*c5oN#5!~d{)tS%+ zC)Y0~Q+Q`AOmo@c(DnyWA{LggSAtSHJ+K2hSYcDm2lKJ37e;&Ovnq~KeiS(t47XSi z&P7QzrqXgT`Ft;>xf-63rNMAF7_jur_Lqq|SuQuDW6f$bQRgn&jW*5zg`F}KmY_Ze z?ivc|ObAz-pj(RP%Mszlr%N#r4o;4+z%piC#BniLi8tf<>ot7mL^ntc=;p4i+Yw7z zZ+o}IC0F|!M;kh~1}Vq*U6w{;@0>D&u{#U^&&Qs{8BO8m5jOR(mDur8zqJ_!7rLAE z?Pbp=Zl`2U(>GAXk-%OptP+{Kifza)E)4+(^LFENDAF}vs6w)KYrtT}j7c?Elc&>f zUE`5IF;Ks@; z&~Dbw7vJ+h(QR$00=Qs4A>35S-43f%7sK<;c;o%-4v5Y>L8=D~v-n3X@E%AEf)_o< z9-6{WC2W=Q4x?4?bC!v+l=dpHd^YwrjxXwI0}fbmq(pHLY;VL~!^xmI=WpO?+^kj0;Q7^Eh6`t&Rg{yq5(DEzW@oD~nr~N?YYkvExhrz&O0ZyYZ4gDpbW04n=7XXFTn& zVd~HLDEnDh6fMj_DvmTZ7F7(!Xb@aMhn!FqM@OFRMOC>fXMA8MEfz_mG*MPvBUhW@oM{db`RkVP;q2((M42X)1z~L%2_AgniO<`eHLLo?Y%J02$rI+ zN3mL7dPPv6;#0^~Mz>usu^kw^D{p8FEy2&DIIf}b^5(0>`4z2Rr}F3VJum5anCERR|tkZU{~giX;9mGHKCg zZBt!UtO2w5Q!q&~>HFYZy$MhMLp1+-`RhtzHzkvsi{4_4CYf9eiOFxWxqg-4{I+^H zwz`U?NUH~;hf=I>-vDTI@WlQ=sk1kIgb)Kznb zBVX>HIt1roYU;7Wu4A}5=FYc3bb=Am!MMxTBYq@0A*rQ<-J2vY*gMe)NjG%JVhcxz zrjV9dum^-|P)_qE7$KZ8mG1(3cyxsniBB+ceBO8gqiHK~%-eJ-^05UX#G6fr)5Hl!j*UehwRTfS5u9-3ng*uW#Z{zI zN$xw0(!%yQIX<#<=bTGHQJOu02(`uli&p!76k$Ieuj4`_2=e8;6jQpT`ON#BRCD z^mR8vI`jl2WTX_wa5i^Cx}_-;l3c50Jd$#wM5QEMWmsF!)5YE0-Q9~rf#U9NMT@(8 zaEiNA+}+&??(R-;hhlGj|My#NZk}X!?@VTQ=A1Kf2sVgvv2lr-@b0ePgt!8N6A$jE zHEPy0@lFJ803`EI_jKf>Hs+&TgvcDJ={RP zJ??y)NsskOIel*-%Aq_SwUNC=mLDsTi3|5T5p~xS72_&ZMbO0NvKhe0clrb`Y*gjK zE{;@Wiz<|N>=NXS*q2T#GJ)Tt%es&01`goLDUh^C!OyMAUUXG?x+@SEiS_h`O>TCjbcxJ#;AF#pHe2*20P;E%^XX|4%?dxihi_q4^CIb^cFJFSICn=H4+s%8<*NzjNAngm{!n&Tw;H z$?>sR_#22JS+TX_!u4M9feHp!_%zqaSpJx)`&Kgw46llG@LzP?nD{8nI*WT_?BlXp z+0`u2DKN;g(xsXpVWYZNt47=&>R6hYLMTr&(hNCt=Vp_@M>;1pQ72Ig_9jCRW-)I z+LU&q!L^bW<2_-Ke%`I@60;?tHl}PVSJakkeGF7}C<+AlPA+R!C5G1AHC{U>p9;!~ zO4+ws$#mX8th+&A)XjAo%q=lf_%KtE6Q#hPFnE>{p63H>kvia8ygQ3u&iVkZY+@_S zwttw86!Dw^VN_)5mN;9s!CL8&qK*S9L0bL=)6-7NA!R*D zsQV~onOW<@np#4s@+p@L3FkVHp19lw&mP|XZ$I7;y_bcH%wVB748NtFP5aNj7p=JrgbbhjJg{K8K0<+1?Vp{d6h6V zUcpX612_`{B9VC}$4>zxI6@at-YM@_67zxgY~=Z<_L+64{MS%aWRx$RRsXDb7*+|A z(c)j4BB1`~{Z+#H=`7z|?TAz3r*9)Zn;BN1pO-%=1W_^f`D7+g5^c}&7lR6Nm%$Ns z1ItT>6is=9=CFzh69Z#wp1sIZ2FiaHwSJJ?f=qHorq6hZXc7X!3{loe{pO*Mf$5JN z^L8-C9~A_|)&(~!V=*q8DfXT^ry8#k(BdW&<%E1Rm0%@+US-Ip?uWcqbMXfX%SMd+ zTK)Cz#cu{Ds2Fj4F@9`%;K7iHn+&FiV54hDN!q~(CkIEnWcf5=K!M#4F9Ro4=0RS^ z5`;aPtzlLfN;%Y+W^Uw~xeK5K6auDMtjVy1(URj))935XnpX0A6j_E&Oq_j-&JUgA zd#D(6*GZ^FDQA3H?N|`~&wiik?7+>Rh^!Prl*?T0MJZ zqoE&1xVxSjgH|yPTU%Vqn(}Ofp9wri*IfJW1YOXxL(?muke8vo*?H7m($j;uV+Z7) zF{?jMGn+U#|7qd$AG@)CkYul2{(-6O7?n7AhH^FYMjLNvUDsSa`^}RR59P~cacfF9 zolB^~uCSrVD<(K1y_D?>J?|1mwbOa0eg_z*+J*Xm>DcFl|Z|j5_qH^m8i~VyjN&>wP z7-%`2mBsfgSYIzH(Wn*=mg!c0KFQwF`we4W+7b$Kj8O2TJ~vS6jh2Z#Cl2+sGUfMx2nlsy;jcGHltS5(9P8akfui9{6$r6) zVqZ|AM)pb3b^yJBFN&ulun#~9_7gDNVU#)u_v(CLJ>dm%%%T0=j6U99pneIdXi9d~ zOwW@kt6EKU&{X+qj2UM$wK9=Yg;-J|zgAqb|N23d@PgV|7|S&34Wnwis1mst%6=y& zBZp^$x8Fru$NtQ}^8$xIi-;j^d$br?`1iz1PLOe|ZP_ zDG-O*mr%aR2$Y**8_G}4p8OjK2xL3!XoipF@)N_D_rhi4L8v5Q!jsPW@rHFd^PE+)2rZeB`8`dH^1Jb5OICPi3gjJ$^Tv#zIVtodMXb3XWTE_ zZ}_WArNL7M{j67q%3~I1a z`O1dke~|=IvJd^BbjS1iUS5!OpcIhfKs}S037piLGnY|&;}F&ZW+QdE)e$PNiM_5S zr)|JOaEOLzcuwG(n3DyYSd_hcFh(DG$UaYzFv9XK-PXILLXC)d@K+Ef!-#Jew> zrpc-C4W%XJtzRm7-Sw5<=-|Zb-fOEN19eS5;4Q2=UDhGB?f5!qRB}VVGPv8?Fqj;o zuMRcdPsO{l`@{5&+F$UOj%FxbWiRqPjseUnN%=Mp&;it@4V;Ful53Q~Zir4EypX^> zEI2KtZ8IIC5_Ghr59IJc#+21nOdn7u!cGrL`Sqm9n5j^}5G(9ifDEfffsJ5nog@>C zU6MWQG22O;o5itE<#!H@sZOGPhp#hs#Z7BOjsLHjWA@^Diy+SJy{>XDJfl|;ea?xa z)-w2CeT3wvU=G|)v$4#OVxQ%eh0cOmP5(E&S{wi?$o7+1Xr$Gr5ZbffG^MpMN(b2$ z4J}Cs7Wg)%?QwsAAP`p{*t+Jd0*2CV7VW|$X4VEWU^c9R>IMUQ`wo-^W{==Zin^C9 zOqvU8rp}zdOKPLB57Mj`B?nZ zN};X{K|9pDIA*O)^_u8~&@Jy4-5RM28WQ*D6=3G-mXVWd8y0J)vRvxvYMrHd2 zq%yspHC;N6-&ETG(?JOwIRkk+*`8)af}*SE;=sgjKl=@qMQzHfj0xYSBke!=jpj1F zEXi9J@HJ(qHPi_I2+i50wrV2Cw^1v!DZ3g}Zas~*KmJ|*jTCY%f;Va1v8AKXe2|^? zugqqWU<=XiNh>$`Y&D6aNz!UtNRuTImlMl2OJ{wiYwF_3k*zyeLh5c5L0}Ls-3N&Y zdx%HQ0@(M~`?p3M7kHD@$!K7(^ZRKB!RR6cCp-XBaPr(QRw}^0X&`lA1-G!($oy-{ zFQMD9*pS2Df6p2r?`vac1kT@vxhn4Et>ffUXv*7(SgWI>N+)uoZ+Ys(+{e15CzE3W zTE4}89CS>LQ&0;-hYSM~)7Vla2*}|D@%WLD{E!CCVul ziD7Nar@{JIH;DqoFwy1_zS-Jk>K+288Buhf7?(wHgdDaG7jkAxTmr8XQ@sVitidLA7d7YkQ;;<}RossEC$p z^0EF1$UlN&5GAK`31k<#Vfbdr@ffU5WZvO>LQR|ztU+{{ENq$1CNX_O1`T+ad7{Y$ zgD&G;pRijfI3|Nri4c=8MWkGCSEiK)MyvZsN=-rqYASJLBx-JgIRQXX>f|_WV%)gp*qT1Y!d{Pz;gFcq8(m> zgCRQ6;km5U%S^GEav1S0GI?+W_7s+yR;LiPS><>Ld45(WmiD%Q22zmE6B~0S^THRe zZ#?icPGb= zssz$2G}F(DNPrs_Akg;{ah%i~*~_LwV3{%$sT%KVgq0@Js6~Kw)&HH*WXNfkRB)`QPJ5F zNl7tKWF^gvUauqO#GzuE29`&B^%|MU5tJj~y2Vbu(`)^~%B-7grVHrECkNr>X_!69 z5qOJVf!GoJ(oFV+JqWiH%BbkUiEbL!Pc*$z(&Q4T=w#!2fMgwh256>ys%Wva)XU$i zHZGrkpW=9hB>H3mq!ly``v$HMBv+QciQh!bi(^S?)F9dyC+~C=f4Ima4m_Mh6?(L% zAs{xFWa2^78y7hl-$=^=#MFs$>hf|-^ds|D8TKkoiH6R|#S~%qG&aX-6RjiX#1C~@ ziJ^F8lpEd|K4Zy*B%EB2J9CWpd$~*_&^}(4EgiVQ5meLSSp)=u(}9bD3$F9A z?sxoyIOYr1Z(j3(e}z4SCSZ0%@{l@H4ZePSsqZwT^~PqjI;~l>5KLFQ-^qWgji&a^ zRj55)zJSpY@Kwlbe@xU_nrf=-g(dm=lqd8}0Q=KLJO#JYc)Flz3AoYW`Wqy9n)~D6 z*lOrXhwCa+@*?*~kNYo)Yn{bM9XagU#^ZOn_gv{7VXyz*nyUn`Yd^D6`py&?J%~_6 z%uv9hD_&T$Onm5IbeCed%X8`3-qOh8{mH%&O7S(2iQH}++o(yt5sDT*|0xTV_hTET z6mYGBC6!Uv-t<~v(X#Jq@L)^OT0`wV^G8KVPwbhg!_Hmq5Hui`Hqd|$ZQ|q}a)0DK zPEiNX{HZCpA{mKdNERZ%2i3|J=i za`W8!;E;=apwPlPrwHW;eoVuIhO+~g^CA@ePCOsE(^%$^v+X`i0h$eo(F#TUi%`=3 zXAVgm+aP(87ap}A?iM$j`_x2ixxlZjiF>SLQd2(&r3D&g{!-gD zKtI9~%0VNYp@ryA*2^n)9=%XBhN!i3j z30S|LK(oBQ^IJVm-xZ1mGpym{W$%I)XTMXT2`t^~$_<)QZDg+Zp&=J=ZOsm6u7=-f zgu7YN1Uf6VHYtJdmHNpd2ClR%*VwLl5Bd;+*8a{@-%v2l;~Aq=yjjS<>u9A|INVi| z6=T;U%J#8@4;otZdiK2%{GtzJgm{UA1N)0w-s|B`=4k@I zt1*yVLo}xKSQlZSE$058ug3WSSed|kbOTCJP=gTVoYX-jbxqmVYBbz^+|9NdU)kwRYYG@o*|7V0Ig$6Prur31WztfX0?l>O78=X3xtOaXW5-8xG{FQ!IZ?#{ zd&|A-d^4HoV;B0^Y2Q{%d0)y8z-lP98Eopf$6qS+jykB*rm12JYE~-CeN?Ib#MRP zxijkNH>UXkS^?;SpMHS6z_({3SeB#AkG?wV-DYjY6WidvlCRvBd&_%%qq+n3pVE#U zJxK4q!tY)7aPE18!L}V1Cl%)IAODYDM*6-MrL}Kf+BCu-5_RojqK(k26nJKJDB#bX zWKKUhakj&1jRMCkh%S5KMeX)_oz{!2J3_qy(d1Vhxv@YO>n_HT744jN{H}GFD#1cG zJV)Z0^U4}u4X2|#z~e*UfS_xWXaVYlrzcVWO-Hj=pVZnC^rVWY-sszfzt$6resD1H z*`M@7w98sVTSr$D9xt5}q39&NQkh7wV43v9-KRA9$?JOG1H(>3S!29ef^zbk@2nR` zaxea}c2S$DfXAo>D6Q!R)az;FZjbS$r2-Ru-*N0NmgcdK$VC%rG`D50|XXz zSt?FEa>X-gXhV83<#}oI%~ALlM_f!Yzht8o^B|zb>fM?|f1WAwd{oVnj6lwy5BAAH z)D^ktjj50_Vb+jY|7hF&mq`15f+=Xv;bORdVd|WsT`;E^6&JbfTsK~{RBsE zZ{0urO;|Ntt+S3Q)5=8?4d7{|RVE@fn*=o*Em3>l9$m_OL48hsgK zf>&G>z_8ekq&Fl~;b14@eaybJI5dHmUlnece1O$X?%>f;GpgMJOUt@l+r^~C$4`yJ zBwOSc7@P~dew_ujXHXBZ`jU%i3-bAlYRYric}w$5ST!ip1lR*=3~BF0ex7bqh3#k( z5mPf2VLP1fGtPoC0QIsCDZiQcf z<+(Jw2LJ`haUqNNtVUB2)^`g;qeZ~8{Ph|H5U)FJzbrUZExSJ^NNw1O?MqW`9c)mG zs2#n0Gd^Dr8LlQZNdxyYt*OA+hG@mZnwFPgaP8xKWjxjg(cD)t{I^H}aI|!{Kjt`aBccPhbTD;HO*ENn`pBpblVR`QBX1`s= zjrFU@MEmJt$2+h{jq7#xG2-{fte9*+3bbij)^D; zsZUKfIS@B}dTp@Z-E7?@%^XRTP$&BeO0Bmg9fRW$X|S~eGAm=+peSQ3<(h{rynMFX z;UeV0q9}W&`s{Jqnefu^9oB3GE&ApsEE0UrG~|3O`Y6abcUK^IDvY6Lik7II;3XYT z)i;S&Wwg5#McIJ198Ar^y)SfHTBL+K$B#>WvqGG{sJJZEs5h*1Uc>bX@Q&#-G^`sB zPly4`;jP)6(BjJVkgD2DTDC%YlSv!&iSjx;8Hy!ZoTdo9r)mOtPiMbby+0yZb=L?D zr=o9oPksb#As>BbV}3}TDv@)aCoMhU#C0W7%u&hF{(;&f5o>53VbyK-yNY;&lxmL5M)p02g`WLKC1wickb>6^}X?(S?mI{X`T zz#Oi9M=mzAR;PZfjz<)Zc+R*(XIDk&v0lJ?mNm_R>Z*05+{^3sQIw`=E590bt82Bs zuXf?!dZ%eP&eiCzq--sRIIQ_LAXGfKW4p5M9}vnm1^s^H>p_+;_2=tCVqyAKlQG>? zxKq z(xYj84RiT6nL|ErsoJ+!ed~laJ_@h=>tSglq^m0XPhq=a;;<*lbQ*}0GmB<8ecPgn zM6>_E&1c5GB^#sDnA>b+o8jr+zCC*rhZWy8aOkRE%ss=E9vUC# zI}@wqNne6|AW11W*~G@~=|pS`!A#ZbYLkA~G;K~?w6d^bx?%BSe*Z{@O&@$g=0@gZ#KP>4hBjtbDV9VKeIkRG z!N2_X$fPl;p664&2H~LeAqf+i*0uY|L}nSxE>G)dLujR%qfKCyVX0h84kmDvAr^q~ z9zxiXh7f0+8S??k;U_mSrI^!%8y+rgHcGItm~2C`-uWu4CV~dIYCml3DVWZ9bFwiU zF1Ru2fSdxoTuLTR4F~?sU?a+W;CI9yY!1*~$k2&N1%eVmj+#}QCtU}~YHwL{k+7CY zL;=DG9BtxlUVDb#fR<5%Tz&S*>}qU@WDrTFwcZH*}xb=c0YWMK~Q-|E9K2_7A3rFTj!+|G%m zH$x|;IN5R6b}{5e6#QPP6hjw}!%gLuN7Zi32fm*ch8`!KU3zzTDhT4bGJ4pp*kwcA zJN>G>f|yiynW&{;8*OyndvwE?U|Ve5bfK=f$W~doIX{f==W`N285*sm)d6j|-FFqT zVtjBR<*o_jn8eW<7OQrHbIzJbljCFL1U!?9`=YQuj$84#!LwTzB2mKrLq`B?9+h*j zv*|c8wY~$JTc?;rIy+7j40b2L`#EbhxoQW{0xQ+(c#?S%k*}}qg_xsPB3Ha^uSnny zelD5V+DQp-E{~kJP~g|FS?X)kY=`ov4dSg+5!PmI?#4Lk%WKg7tu<$I zSt|U;yoD^_aWE7OyTrj#`|`rTLLT*lK6jD-PCJ}oRP~H=V^F*3b*V|8c~tJqR#wg$ zuOr^4a?9;~ciu{v$2>xhPRyQ^bki}$)p~>QZttH=0hUrxu7#T0I7(G!dpOk(Whe@; zv=Z5swK_5vIs2TLg>anh2Xfh|&R%^NDW>wLe)LT*&nP46!)z2SQN=uv0*He<-gFzj z6QWiha-EL5{|dD>>x%`Zxe2DEs&8^SbGiPAlKrJNg(VKDQFX+q- zM-(u!%!n4+*U~!9{l({s1@}X``p^@n&PzysE{n-;gE*8Q>JM*&9fJ#@?1Z%gqAZy7 zACDo9gq$0Q{FzR@nN*VNu@N7{6W|TG-rXleW|US6n`P?Xc}*g{r}-E}Sx8Brf+)ypj7BUW`)M?@o^cAG*iiVtC=nH2@iCax69e_K&`DX+Z1ISuxcYkD$)wQ8f&j zU>QCEQA_k{Y^uLOo^jWmAZ+b-r}XTw8y$pwN}qe|C6C92o-`B90e@rCP}TwRLi|1@ zX;tpwcRVlR(|^&6e3?P0nlsh&Kfo=2@xwz=?}jj!?3idZ@{!`u8Ze&_#wj$A2-IeJ zLh4eGR`FH<=sY8{hof1M}MjSEwfA5;c2WepIHFFo7pDFb`f4S<4y{=i1d_vVb3K%9tk8 z{}$5q-2*#sl5nEOk2fd3JAi&e@O`<`AyXbEPcPAtV%3!_oONIU1kRsWrMLW-Q;FNX z0ZjI5s$Q%+L301(+W+`*mc(|FHhFq5@pK)s^8ONn!HKf%-O`iHcm~V!O4CJ+Q}hla zXzsAvj=M+S{}#(~v%bpcRFGE1lZD=mKZhs-is$dqsavK`d;*f$SJlEQG*c#6nf`%O zDBm)uF~zWB_s4J=#xsUz9pra&W_TtFa?-g9J4PhYKcw_wXhUY0W6%0ziF)9a*pnc` za-8(=Bh?j4vn-9t2mT;s{d$D>s(#tvy>QJqdoo;ThqGJ&xVf0GqufJr(qwMIo>j4= zdNvY2?xZq>pA-j>U+Bz^4+UM$*aE)k(dL8h5kkx0*E{NT^X@ z?sy+HnK z)9Y|te~h82AYkzyv4XvEq1EK$&7m;mOe{H2HZ}2*dbQV_K2m24;%x@hl!bJUVpUzq zEo+$uAEuR=MQ^Gq&Q4E1wbjhsN#UWD7HDxJ)M&w~r_U+>Z}{$Sw|jN6&am^Pb3wL? zhj3Px?HBTf5es83K|ezRU!tzlPZuxWHS2rRP_MLdPcN@}jhx7a2G%EiqUMyx9m`EZ zyGmh?Km8rLN+*<6a-_@jCdkUGERD9uOac)eYfu;hE!qyglkWRJv(PrcLTwd*6Y{=n zdXXL~9T2dWLk858ZNRAI155P2l(%ZMEoRZ>>!vh3V1JVV+L|SLBJ%+A4e3!~&%|yC>ayH$Ik>ccuRuNNECyHK$>|JE1OCe9qS9O>w+TlF z+SqN%R-Je6x3tEZ&|h_s1T;_018F55KdLTOlIeM}NG}@i>l;la7oI?g$S4Qo_eF)$ zu?go*4+c`(M#BAnOapf>u>Bn5oRlz%W#$cJ=VxA_&G)~z?zk-JV`lq9o47f7WN;2r zJQX`HK$$z)0>`A`j+j3cLxGpJjd=K@{+#pPW}~%7ZZ}k7jS+2@3c``=LGH9ekCXey8g3B3`P-2KiuOH?Aj>e2 zc=#7JA56Y|J2tE2>NzVLuCUnPb{^sp(=G7dd3^aJ4orc zGcMr64gco`jjG6zB;$qZWyO9~ZO9{S8s9RRjd;j6JDeSbfr+je&vt)I5{KV4&wK;2 zE|hk~aqVoER5`51^9)E8fE~Vq_#zfwGQaXRAuyWstWdPN#fz^FPt(4_Y5u`ZzF3VR z=jjMFM+ikeRyj70)xG(r9A0SJ-9vk=f71a_baW;PDIE}y$S8o~vdl!)Av#c}@(%fW zF6)ZQC<_(OsKOkm^BPkr!?qxDi30lACr8g?0j~bvt5ICk^57My35c3QG<`3@kdGZJ2}Hc2=z7V+8xLIaxHX7 zu~YIoMpcegmEhlz@nzDJPkQ7ODW|6Ezgge1W`1z#lMK%Vkz$t`RXf0qR{ZM|2h4w{ z5irCVmtl=|Q5wotneIfwOceUpS<$}BZfTn^iOjs6aA}jcg}7PM%tcC06!NO>M|ef* z8KinfuKw?uK_X1Z;TF_q(CR}sZH~c}UTr%dNOFSmfwY~4HkF2ye-TUO~U&=X*i zlh-U>-S5!CTKmxc&j}|+Bj&VJjgIy^rRfa{ju5Ium*Bt*%#?V59Vxc}{HtafF2^PI zRx$DxRF)xeoTn;!Ri#Nd|G*<% z0X$NZJNKGf0sQQuEu(b^f&q%UVbX8hr#;v7y^Y#oFk_`Tg2KDm92#5x>2Ns?yxOoy5G4?sH)JNwIZ~*u^4nfL#vj&>zYu7w3hlMM%gS%0t1X0CZeMoUFYeLMG5VW4?%a9~ zJcJh~g4TrS)BghJtOpu^i=hdIxiq!WKL{oH&#UgwDjCE1JY9P5e6M!<2kpYI{~37t z?#eP~_A|L$T!3T~0@dmZR|yU45JKeG!O(UyDujD(#PBliaEH%1ri|()>>gKsB-~ZA zL6bJw(DCP=n>D1z1wEO6uqs*FHL-#FwSie>y10z|o#RQ)|6${63cQh~oeot7*6Hka@r6%bA%Hy;SV~ zc69dO*7NIcE9Uqpg7P>qEB9ce5J zxD&EwPpifGcO>yKHBzQl`8Jg5L0~&Rp?KtI2%E=L^cbFZ7tti_W2eirX$`G%3=xoi!_R;oSI}4KQpsz_j%IxoOj>|MjXF=G(*K>73NWMP6 zY6pjZnex7bw39#iJz&Vf8=GPnZ!v|$xsLS z2%N%h|1QY{i)IgfyV!^)ei$Ov^22J;M=zzHPBv~Pl9J;gGm@nYVxFu9#aDG%CgV>{ zp}DH%TYGNn$5F}(o5-9@kwGzqs=8&$YW{Z|bv)FsE|Bf~P|Di8YnT2ilT;T;x<(S63Tqv^ zExwrE)!jY|=3$O98tCi`%X2F~p+l%9#zo3v>uP9gj!MQ6#0;!6{xi&pj@h^B)v7zI;;|7Mh20nQ!p_(u#3-R zRR-gsk=r=5cpzR(Rbvdr8^=b+mb>qlp3o}GgV{@Zg>yXM(Jn6)DFtUtz^0>(@P(g! zgPW^YQSPCsDkzEv5zj_=sgaf$EI%^~swnVYnFK*646I&;uP7ayF1=2kYZS`GumRXa ziV`OWjNuk`OlEx%e`qUfncLcUmJE4$ZgqA|1;2w@0ba2L(We~TilvqeCEv%D#O2}h z3k!jd+Fi7d|FCHqJI`-DvgMB*P50rPhPTFpD3XMOR!c6HO{34zlLY_u3{k=TSj@YGc7uIF*-Fhvm8ZtbZ&cRyqkJ1a1<1gazdh$vqr zD8QOHV}v=f}nzL?6K)N<-t45Bq8cjh!*kZotB;9h$ayX>FW_b8?eBz?9ObNokO4*>(1s#aKh$QT&a_{$P zTO(ZQiNe4vx@W)-*wbW5;s(dnl8P;>AEox>Q-2S*(fYFtYcRc<5@r9$aSO)j zQ@47jZs31HvhVOiVr6x@<(4hg3uPeG2{^#0U$t z%=xL5(~vA+5+-o+>#CgcS}1FF%7RQR6Z%`#uDQ?+7_+Ysi6AhcafSZXd{Fs6wJ&zW z?#QgJC^CFfCE@bc269R|C~*1yg=~EPk$KIPBd1YwLd<}34qdZBwE0a2W@a@vh9B3^ zy3~zFW@cZW^MPZz$dYhsY$lA89+v_LH9`rLE&-^-|Amsop&X10QtL~Nt-j%L%(shY z@VR0cyuVf?KcF$yRMw@fAVi%R^|hoE_ zX&=5#tTbU3_srdnuut&^6&s^D6&qtA=%O#>%BJD`c4=yTTpMt=2a)UsL`~a%7>u%r zzGZj*TfjHUBAo^=CrApaRJE!8n*=11`Z88z1NV+!x7KAmzxj1~sc!%KIP&~;5wM7@ z*s-Ce-$p%UvDxtm)udY-WFWh=BBjL zUcR#-uDHqu#k-(x?Gw1vf;QePL9qOjz$js|D-uqvBLYPnu4(A=!Bf55Gsl(HWZ&sdgfN$M`Le)^vG=E1E$aiV}7K!5z&!(jH)9J-!jY zHg!HgIH8D}5d>$ve4L)ALsJACA~SYx){ebgj|`{LXh)TFQonncRJCvFh^l!n8BNuP z>xWa0QZxE$y*B@LPu(*kRM3$8LJ|X3vN^bVBaR}zk|#@ZU;oH?JL0GUo-YcZt3+jQ zljK8MUR(3bd0b)7XE_Oi^Zd)HSxCo8saQosq#!stIb`z{&rJw&Scl($??BgXtxc4V ztLV^D>!em3Q?d4p?`4Ir7MbH-AywAe*4@L)J!d@mi02@3cS#3Rvk6bQig9PqMqkqV z5n`Ys9jq`GxPlt?>hiNfnx~&LwCmnk2;1$G;`7sYvV4#b9&!6RzLSN>ua~p>rUf>r zy=81JJLXlJT(!x*t@-U&PjE$Rm)mKlc5Il!jqsD?6k3@6tfdofJL|WuUa+!#b8ln3 z*z(=J`EZ{p+J)PCOvui$-)L3)V~&i*kmj1CF7*G5<(UNcZz((xl`?F9)3fl3*;*Z-G85*m`-TE)tn5=SQ3fV1fT5={$y6CkoZXvuC z#>G~kEASL0m70QjE!d9a!^wvtQ|Md%_#OR(u*K%NrB*nwL4i=)eyV$TE0%uk z%gTZ+6?Qv~sFZ*ZfFelk8%o}nam>aG9VTex7Ov~fR4}wa?=l;dKHp7JmV4MK&xp*( zOjy;Jd*f!rOvX@-6GJqEi8Km(Ac>;mZR+P+d4a_lPEgA~=i3xm!h~R8YF)~8B8L3) z7AM*P7L&=!9ftf+#~CP_Up~jl#q|qQY1q<%Ey$xj2YtE|(J9jp*~ZRAqJ7h|x-=>B z0$4FdhOwTBEK|XX z7F)W!g>Y+bDOCJSwG`7etFg`)1L=lHn~66~iRIu!S|M5bvleXQydIt!_vFs~s_^GX zRF4FdsaF8FTy@=9rwRV5@E?cQSbs<*haWSO@`kuQs{#X{yVI24-pAy;&R)4E-|pOm zAJd{=OHpYh9%cX%KQdbGlZ-C25tZIkpB?ufiO{A%uApf=-2j4olDdEB`a~uBi%e!H zZyQBmAi^G80kK5zvx^52>r*Vfr@OfC6Td%l|M{m(zO=5b#TSOVg3O6~Fu)!u!nlCj zF2x11R<8lgg)}NX?k<_zwkJXVXDF3ddsVp84{Ryy+E#cp@e#EdTe zrL}M8w|^<3AaTt~RgrAx*D8K8YxjJnBn#n}D65ds`ixs=`)8Z^B5&(RR#;l`R=x0% zJLs(_21#M&jWJdj@KMJ2L^G~>6}A;!&lF$UQ72-XnYzJ-CDmo-V|aD@%Usw%9@gu2 zA$Az%=i{ymClf29zQXBx%AQt1*5)=iK` z)Y61vRvOlY!{^HPHD};<(W)#2W+IyWQIu7GqKPp*ItlOjMEgv&mC+!u1N!nGNCU>v zUmQ%TEQE>EeI$?%H6wTEUC+2B3uW>~!BbY>U)(8q;Fo(U-aknj9X2thO!`+w8pbZs z7nG!5-V;OJ2yq}HZ<)y*q{qh{u6E+e*>l~^Ff-17qJm7l7^}@4x383<4#*UgC&4D-V7z3g-F`i01I$EkO z2Zca$xf_@HfHIb7t2kc{#M2 zvrKMA-(o?5PecBqDf_>P5RruTT3rsFGzac#Gw^cAdzF(+8hPGd?Ok${8e8b;#*4wP zW56K%L;@zCkqL&Cql{TVA<9(G@zEz`shWlI-_!TxM=cuyzR9af7zLn>Mt_Iqyn=-& z1P`~S{r(a7`NVuA4Ia0d@Szg$Oae20pDrXLxZvnbcOeE|S`>yEtZA}Ef`$ql-<3T8 zEF*`klaC6VKoF?j1Oya?AsBMp-$gTmA#n88f+eURkaAc5+yep7 z`i82_T}O$M2{=+GS~IiF!GTWSX&a||ZrCt0-Vny%-~~j8jOX81j_=+(c`_P)a)ER^ zK`Nu<5|ByeT6qE8>2owLM&P)0Ddw6{jpz5GayocXg??#ta*fn@-0IUgHAm|dvJKuS+3)R!^9%(zx$C935;AIkV9`Af3dPfS(r2r20( zoGQRs6oR9HpmvrDVyY!)LGv{ncW!@-Fm&KT4wok%jV2sI`ftPqU!$``p}On9-It_}*; z15kyr@>j@#1+RB_esKs>DQ^{p&bzDMIVm~%%P1iwoeh(|z3N0~ zizR{bQ+uJGx!eI5AkzqkwiL3ff;>4Aso7i)2uJgM;jZO2*>Kj*p&RZ84i z;Gv%Wh)&9t#(2fM(D2-MHn962&d>^JZw#?mwfNZ&QyIi(rx-DT(S3{Em~KSyGAI-6 zioMRi(bL`#+TqyZ)n~nM``ubtA_8mXzrMX0U%SVh9+Dl{FV)N#g^f&GcAO z-XHn$kPhD}_Qdw~zXQMbt5fl}Kv9pHOT~_Zp24C1{IHp_v-URC*Q-X|u)vHK3K+dq-@u~7OwwVdySOWtSxatcA?^bsJXfg%lPHZ*Y?0&4AHvYHs^Ey3 zijVGe=KY5M>kazXrx26g%sNc1y|vvNGar-4sW1&$vviMk@99f`QM0sf_kZD) zX+9~MwL3{6cS)MHfdJ{cpt7m<+m%rA!WVQg7J_beBc0)Zj>=ivS4i-bXCv)lz!5u0 zb!f2XZmAlNy}gj1#>lmbjOjUL@Gjy0?m?s4W58L;P5VJ<03#kP`cn~|_m8s_ICj_a z=)wnXx53!Cvk^Ex-tfhj<+XmR-f%+iM^1BFxPIVr%uM))0?Zm6PNJS@7x2SqOph8R zEPZv&=M(%f>tA)o70-se(u0I*xq7$~zvgV{Di;L9@gzqsj#zzmN%S`ew$MsvCo;-4 z+R&gd>XDz@gQ2LWsG@~qrF`uHsu=AfpbcPWEWK5umS=uWV;ExWlS6MfxEr#we zn2$|j81!qQ*ca;QrS-lN7W&}$1v*1VmdqYs4t?=Io=PkFjO{)z^jh&K?n@y!JmK$A zw72uzs;Jl~8IT$PKjHAd-%6n%Xpg(5T_iBjmDVO-6#zN@5U|X!jA|NHPu4cPy+VNa zSNnIc&iY6KBGum%8_gxivFj3gSD?kUKh?QYPYjGA#v>}q%l3g&h)(!g+-Zpc*B`<` zuWID!6>EeV!H?3|sXNfzwf_erLEOIbOTfjjC=q9-Xc6;9NCoBz?Ja((#)3Qlx5ir% znLibfDPGaNf1rw^9tp9)NndhJfn#2&0`n^ABFrOIP}IY8SDGl}s$%km9@R8cMpQ-R zD#!-&NEMV)9-dUOrX&8i3WFRkC%-kJl4i@Fs;2TJ?1i@baaB`!Pvlk5bn!?423;@k zqn|}V#+Xm4(O9ABJn5AHOeR>y^}`AmL}grs!4;D#p2Y2wkvy&{DkaaU6|z@yT;TA+ z4aJN3rJ78{}eyJw&3d2GZ#vj#K)b|#JAufNa zmJ0>Oc%_C*k&_G4E7f2=>xoDnnQ7EwaV1E|AoE8xnXAxG&M-7(##Idl3yvSZvp_%X zF@LI-jHYWcuT+C6If3y@Ef_ezR zMOdS=vt+MAYk3rw`n>xhfK#x;xAqyM8S|&Ap-_2CkK~v{NuhI2cCtruTw?wvV-^z@ zZ{)BfLfeuhWFvc{3QIvQ7?0$bU^VNMlE!_KA~gRPgGh{KPLtUEZgW15*}M ze9SL}0p7T{rj?HqE@&YeR}PF}SyIRomA~*wH5sg){QGH>5n9d0RD}kwDwBuRFNn*y zLN0=RZ&zfZ@~5h)6z>Uv@k$7$35TJ(N{<9!3YVQs1^m2{<0358iStU1O2Q@WFP_PP zd6mxs#|g{0a#)m%scnKsa!{~!B}I+-B!>m8<1>X@_@pp^LyPN)TvE)KPpZKDE?%D$ zgeNZJ%5kZ>RZ|YXXKL99_~|M4)g!fJXpiwoEtO|U`~+rP)nFcXvmz+ts)mx1Z_F#z zSS~_Rk!!znBSU_EuT+Dvh5W=IYXT=%zh?6zGHXslZ<{I>&gWn#{X&CHu*(?2nL) zVJUepy%JEt*l~HJO3FUTVJVBJbx6n<8&g0dH%+rEB1Z7-RP+SifBIA`D z88E?sj8H-kM#J7%P&K&m1Y`;p7y5|a zx_R+Q4VSZcgV8+DjPXV-nL=mJsw+?__;J;+QC!khvR`V^kh9DuwOGJneq6YZ$c(ES z8AUV3BQ;zwd+hyL3pj!^t{ONOO6~JXEf=!Nyi$(~#l!le1`MVtov1j8S8CYglERm~ zQUk{IRIp^4d8HnlcRFf%qz)QG*JfU+K|?kDyix~?BGcI~wQNLIQ0+LMUzNkQWLy_eeFD&zg`DmTA;rDPjsU_ed?4PtN_F z#=HB!jAVANQY7=Aspj&YIE#!{GLKZD(M&%%!)(7A{Fl!^a&fQ1W8(4$LN0jie|UO` zAu{8tA(L>a$Sm_p4H}p-PwJG?`Epz}WR(1e8pn90hD`Y|E|WHyafMWjqw=I$87*Yv z%7H0ZOi|1psfI%Ce!tXW(Wl>ZMdp=iG}J22Gu2$KLQ^(|XR6WsE(CR2@Jcn9cgpzl zNl3+YR(@9Shro=h3QWm$QqUpBBLNp!#Ue>}{eCG7q69Ylt56smn;WPlN1XmjXwf;x=Y^+2ai$zCSeou>&4+32 zdLI{qv+Ax@fO`*~60JW{806T+0gzR*YO@)z@^-&gT_*d%m2NS_WK}VV{#Ph3KaEQ1 z+|-1{D}_Of70~PWXIRt*Oohep7BufKYRf@V16vTh_kXbk{Wwt9s#0y83r(oJRqX(( zYdwQmw-`9kF1~W09dwWcpnP82%Bc)#eMJ2AV&?d;b>}-H!vM zWC0c(tbj_?tTy+o*27++^{Q`F4_e(JV1al@+e#ovUbzyUP%+ z`SYnYhzs5$Tz{-Ec;neWg?ML?(UG`BvbwNX?Eueqx87}PY^(ZCX!dKiW$`?#dV4fa z=f8k(`*c}9UDPMv+q;$NvHCz$MGei~oA5XnA`ya}WqJ@6ewmCg2eyKL%f~;cVaDRZ zZJr99zqsou$<xMZ57|vo1YzKKWneH4NIQpw$O3Ow6^RW3iwCur~wCsIN zVQ>&CLQ5JpZWaNh?R>lH_;VMvX|VaV+IK!SmcycNIV=`8AiX!;Q-w!~jHiWAh~;|y z@T}%xjxTv4UJ4Bc>`N*{4rb7gv*iz#ze_kG$3|EEs~wl^em-ARGpIuXMxD=A&iZSg zE`BYyx2KI2xBfN%8pSq(tpBQeOc=kaFo?JXf*eCFf)e&ED0Y~avroK#_; z;Gl7Vt+BirsGIHn-mLj#H6;UeYK1|HZeh(L4ntw37QF-GfPJ$VKK#>EoK!8xSCfeg z4AsrL+3xR8{X;HQf;hDRqR_A>ig(5p#uBjCu1j@bSslcPn8iWP9Vk6oK@s;)nabq!-ym04&%*TIDAx|1LaMU?AZ=<+)U%ih9o? z-hVoT=gRXadBGU?@&_U+vn-W)f{Ufds>3=V@<)IuRFy9NXSS0MqAIagT*j0MTqf2w$H-Hi)b37!cFrRD$@+!=G`lP08@82KY$WKSlSEHzrfP!S-{ z1c36KD;9B?V*^3*CU_?|#g5fSoBKuB>NC3r1#6*`uJj5^;0 zjLfUCt|p@vE|BBf5W%~I=+A|PcEkzIIG&b|>ColF=t4S}aV4xgvlGo7zl3zmRWr^l zt!&;2=oHzZWKY?wH-FD&y&*P#A!L*1Ff29^dH#*wY??cNCE!z9*mtf{Daq3(rynv5 zMi&;=OD_gSuE3ZCG7UUaRrruwp%iDAL@IfC652zMMwf$x1)EM+p$%ROeV?n85dD<^ zk+5%E=OQ~=t|NmDFNzqJyf;GSm#|k9&tW>f3c=t+WG-|h@=S=xT;rs$C1yONJSRk+ z2@uH)FTP`GPNrZ-0_2ylcesv?#sGzPeh_(*3cPKl6OvzYoHQ7B7oKNN@X$0GT@@bJ zRgG)?jRAAS=dXl(@*I}Ar`JLRXLKPP*HJ6wMV-G-c>EFIvHVTws_8}YjX{hA=&yu; z1QruQKpB7H_95eKbRi&f#fBpnd8w;$(FF2GVG#4;fCUUC$M#HgO7%<#=uKu|TjvG? zNQjSL0zTp_nwue_Ok7w&c%l7|6#ny0F_C zcCcp=Po+|{#Q7!wq>L3h66_4a@{Q?r1n92>fQ-t{yp4%_oJLG}4xoY6Cg5hSY>BX8qD&hB0Zj|0hFPgKr5VQ0y;&C)hn`GygdzFr0DF? z6$WRa(Z3^=;*y^wr}pc<2^b}K(O`u*P;|C$LOO*71CE^w%@s`_-vof*?2}-T9;!p; zosf=3N6#DAlIo23CctA7CE2UYrH-i#nRh}!GL~42*`?P#whw6g8C?L#@)UC$l7iMZ z--L9`<$|pMz&arJn`a6G#W8glqeN)#cqV`&u)bCKjh&$h&0h)8U~_eo=qKrPWD$%m zfCIKP#>cn)GstV;n*fr*zGyc@WE^-VL{vyP^hlk90hbmOC*qxeQE?VJOGW9*Tv^v+ z@Rcz6CBRhbC}D3h%8ix$$weLQN24nYQhq8V9D^b*b1)#Nm#S|vOdB$|y%XS(uA1KktT?i>JrmN& z5==RH71Z(3I{_X8rZtX{l1~d}6QI$BfGk%6EQGk=Ha3s<9||ZPU5=2@25XT$DMd!} zXLLC_U?7O5?ITsM@JvW3%W(Ekp__~0Usi!4&XY|jLctf(4z-!8mqvGYt}U)wL0pYJ(;c2~LRNSzdasim*og@FB_Nb=c}`fy57_AGodEeI2dFsnoMEGlgzN?H zgoFflqf<4#CEt%{LPEtsSeQfl1a<@2be;(S$vBq(6q3F2gzKCi=+x?)0MgkgEzd3> ziwpIn6baq6jxIoyx>k1F8cpR(eN%(yY-N@Ud%^o6N*nS_4Wu?bpEe@T1cb~XmrV1w zSCi8&BxjY`ZE~#awZwiAq zt_>P-n&svIqe`A_&jg61F0tBq=CX(ACeJs8!Idk;xDvm)t9MQZR?mclU;=3wVZ$`q zg*+4B5mLi01mk(&7XI_BqYyzFT@Df^s5BvsG>tqH5>iU)Q;ubvi!6t6C7*&{0!9Fb zD;ZIyq<2C%CT3BBer@C2+T=9#OkwaY&B2;$c9wM_5v59crZC6~4c4|k;r_FkE%$7< zob6V~Xa3*$z8>HCui1*l^K3TnKb_C+pU!@*7au;)I-hHf3zpAoiv2g?u@={AUsRH_ zYr?Kqb`iO-*pD3kCNkboe3O~XUw#_0_k;s4CFG6SVzJ+TmDz%rjjb@?>R{z5$(eW) zSR)-HwwC+#ify+$SmzwN#k?BS-7i4eFlrvcNUz*e9Q|4SZ1-!v>U?KkZ*%h=w*9KZ zt@kE8j*EklS<}C&S~5+MCohpHEV~MB+t>@>SHwc+FG}zj$R_gg0zZ^E!s_t@dAiFC zSFIaxiU#Lyx!)~5;#_a}Iq1-5$54 zJ%-EZ$Nb5^U?Ptx_CEXaG}i-0DEcvZ1G>FtcL z+1gP8NPV6oA+iAhVRHv&FFWpF6xxv3-ex(B)K{Z+zj@E}Kl4W0;r=2sz= zO9rqaEnRuzdJUb=mv?LEz!`zoP@e=y%X4CiOfZY1W8-ct*?PUbbG8fztZZnG`k^oo zX)2H^=)%n)kEG7|#;S({4A#?Pk5d z58oViSCf_FiGXII(8S403nSAtS?BjRNrNycV8S1T!AV-QYhWl6aI}g;dgP$LB-MYrd z{?1=EA9Sx!;Dav$nno$EV~jE@Z&_V%ESTNH9B{0x@fLz$dLe|VMHv-&-ev;jx9Pdv ztnQZ9^$MQ2J~fq0JAQ%PY=6gcAd7SEqH7v!m1s^YpsBFv>8m&%F*V{!d!cs%Mn+sR*blLh zuEpk(S$7GYe=&TGmQYWGK*9V}BEqf_lI{XM6fm;pa$y;_V6t?r&*lAmBa_8zg@M8h zq>?FqwL(Y2bvkMf@!PwMvcb^8^^AD>A>b)WU{?1#u-&^wT0*@MU@|b>-WgUlfN>JU z$UC)+zz|7nsmU4Up%Bs)HZ7SRgjMBj_aa8#sAlB6%A!*Tmk@cQ&k*gF`|VxE&?og! zDLC2_0n8#5C1?7b!#GfBD-RV0DbHPJKRiWueZ||w-JxqZMUP4$`67h*8{7LZYrqW2 zJL!4*-N&jddu(zsgmZU~bG7_iobV>${7V5&VI%A><2u|^YMy@rMAGH|*pl};E39|( zyVY~x0=$X~YkFc3&1r=+bzEhvACDam5{-70Z^lJt_?d_uCbJh?j8{DVjG5X9+vebE3LRb2#EqpcHxEUZl9agy|qd( zJr}?%Fq}GLmjtXLdFhlu+wNv}VPv12Ki0I|`k^qWTdQfFCtUM>g8Od%r6iU`Hy?tK zPOLC6R{<0Bl}G;+t{WVc*!53ga1r{%U^FxgUUv<>Gg&{0gCHNcCqk6ii?VHqe&{q0 zSl_Rpbfw|7!l0^q9gEE524*Ps9POB`n>#lFmA>{{Nc1Xfp0N{FoTp}R{s|BjarrUK z6B~@(=iXA1k=F`?EJ|c_W<2I872@?!KuD@LuH~5>V8pr?!uv0!x>HdRe*`d7nJ1X$ zj_3GJi2QbTUu$p}CRr+;2w5d9Yb&G|(M zw|H9E5-F_LKOrP@78%P+Tpdq02g~xyRS3vp@k9Xgou6;+GD;fqPhpVrR47+sz}*Z{ zD7}XQO5!3cXJ>&&fbKzVdtcdepfojkDg6<^Oe|N5!L)nl2hj(5mmfP^)`Rk6{Sg4Q zT%6EgX@k>xRp`EY(?`|gy-^svah+YP(V5V>F`!T=yqxVc;asf0 zlwU#FY5oXk3jXH0SY?tY-Qdv8eJtT>I5?DOdLpD5$L(^PbY>?kw#&uG1Igl6|GIm^ zqyp!j2zW|`Uev0bYv-#g9$YBs-LLkD_0cD!_*TaNixShj5idM{E}fxlE3l%~)pmI^CkoNrX9)jx&7J5NP~ z;Z2E9m{Cw3|+0P$xZ9jZ*Q9x8C3Y-~1}O*7jSwfTewNiy!+)dR9{`!(FHw>I+@tfM zurcPprh=c6YI`Cm(+Up8Mu`+)Xd#s%B-1Mlj#xkp7I4F0p9FJdhKR@XLYI#`9%aVP;!V;H?}5S~;a~#0NVOu%35pLwC^p7K30uNu zLP(|;BFU2W&NF?0Wbtb?`x27F9TNBIfslMjACS-_nOs1mukx4JPV6RxqmY7U0WP&j}XLD^_=0s(3;kC0eT9hnLOv1=qnR?T+KyY;w=fY`Vlus|zC5PHG!`2_zSY|Q zT5P|>L}eeDxK~w1Ouiy)#vChhy%3ANB<06o7veIl!a#HM)??#8D=1jP z1BHRf@J=hkYFET#ay7k!-Z<?(M^|7$8(u8pXCN!SL&^+jU!4ntFA zdSM3$SDc5Kcq6PnFSISYCk%bU!!QM6-c(BKImhJ{WTrB^I-X|9=AW zy{^}f4_TgwmlIg^mzS$l>P6^W*q1zkC#U2E|1i70oOmu?S7_|MBh72@T< z!MLej!_+YRc8YmPB8!a8|MLU$lCpyF;!TLN>p$H79_;RZ4_15nJ^24rVQ>^GKJX%C zV9cn>>FRzJy1BZYC1El2t1w?zNuTt4@NX3+mSlJhQindMc12k3+N#Z+6=85^nD5$* zVERq?x5|ZtgAr{sON>&bD~DLG2=m?gi<`rI!wzmm*xwHR%P;*N+^(E^ufk*cJs4AA z;I84M$gt~L#CuD^`u_J|J%9LnKay?+vsd{Qs#iP^H$4YxsT8RqWPkzkpp~v#+Znw*J~>uV+*9 zbX9j(!)J@`FGlap$|=0;{T6in^u0F^OBX1kBgyLsObj4*uHnUU#@T_NP9o0@<}1b3 zFGKmlE&N6pbPNMa-nxl@8qJKK!Qi`cmPl*(Svs4qLJEJ`-XUGC29YiasV549a}|qx z5LWXT2Fb<4Z0DO<=RRg}yXcxPx}Vqe0^H{`?-Xw9y$O$Fj{d|0mh-9C-a9rjd*PS- zKQHk2qp{U`Dlu<@oluA-`>_ z`*!xtZ*ICxJKYwW-iwavhpKODR^~O;-h1#gOZWvA1Wa42W?gQJl{tB4;kU4?Hr@aHG@vJ=VjLzJ16KYfTd2GFV!OVBIwPpw3mv8m&B>Ct zG-sbqPe$1Mki&+@09|F@61RVc9JjX6R<(96x4S*9o&Q3)%O;-63~l*0q1oy4nYf^t z=$G(7k!5(I5P8yBM7P`7il*bgQE=*ShtJj4ey}mpbo5L&cuMk|Oqzd>Zsby7`5U48 z_XtxoQWzZUIjLHEbg^IDJ7{PF^j~3+^HLcsHzRDRIwy?XZ1FXh+m?v>q?Tx0Dj2_r z44Qw9T69>@rqs9fmDqVNY$ya&^Ym?*@0ryPMzTqWhitM)Bj#?|ks;w@SwQaP^BR{Y|3RAsW74tgtq@URRkXFYU`e zE<_{ZiXW`V1Z;%1p}O5}7VCSei$SW(+tVAI#py^D5!KVj#CXt$Ud zOS9Dd@cErk0)q#s;gfZE0I)nZ2Bowb&qYyMdg(dFOB4a0x;{mi{qUEoEmbr*` zCNfuSy>m3&&Sv+Ah~?J~5rlPOA=W&*2nk2Sv#X;?y0MK##IXh@i&WFXp5~;t!qy5FP6~O6!ESkHHts%dj_dkl z{+07OQJqv++Pu)5y%vD>Li5jGxe^r8!j_mCjipEkmcIg6C3jbc@bja&c_v!^3iEt* zd=)1EmS~z-9t%+E64M5&TB@=xwLrW)RTvcS?^W}GQ&W$aSox_ic;oN?6kuT}Uf7#~ zvE6RwUpsKqO{;$j1AZzboY`RfO7#ZActEi0*?f2sE|*H}P#RHpby z>*wJ~d2DQTpJSM8;NYzL7`ifCGiF^E82K2GL?lO57>GD6be!G#AHCjSZWs43KdBZo zPymQfj;b&?Dy}(NEC(xe(@3-;x!CURNG=AVKY`?c_nAnJs=;`adPeR)#(OR?1Zc>p zSrNyHH597iFzz<%dyI=OUj`AzQ56PFA+_f3WQ+QvFgWw#h;!_K{kBBIX1AE#MNz{f z8wh})JKUR(o=;%_ z7CIL1j4O%5cAJ*#?fPTXk>fG21+Lb2R}#w=fgDj`poPRXvAJu4nce2(@DBJt(0O=a zM0AD(bYvtLPs=LCwmv7U2G+`9fAx@wNfT^L-AC~`h_l^p0OGK3j37>}FmMH3GiJp> zL=nH8+P8S(yFaxL`l>&<3M73O`en;8x+>ndy?}(|I31=XK15VMw6X9~`K9^?Xm~s?xi%g}fMJB2+-sWch-sLtMZk9FVawC#s3P_qv=z}U! z41B6fYBiTlA4|EwCOHi9?y`v%){!-wvr>m5E(T(r2D|}e?RcPpbe4Kuo$ddZP#K~) zrhsBpC?$>V7U}#hzbOIwV||v2RIiwuk8=%1dGM}@=Gx>M%2H|~Ee2xn2OMw1O+E?Z zs0st@Lo9iku~(UaBtJaadMmURg{dre6US0R# z%-LbzG+yn!36JmUUuQXXu)e7O441!-?a!m3x#BP^855}lOT*p&;nn&Okv*2p{VO8w zO(ODCVep=qB1A^uPS1^>v39i zY8Ln2gvS??7a7BL#j(7+SYy%$YZ*3u#~jPHbFpI@ORa_daqC;d4}R12dtq9B+x>R) zfM18s?AL0`_`PZImq6i70{Yhq1Fnu-8@D``t`E+}`L$pGYMQgwBIp(spS1wmn81eK zww|7|*6OJ8p=bSN6n-_!{0cx!T<^>^5=eFx*uEWQ1@Ug~5SaYnoilss&C35$wkg5SR6Nx({*vYj(S1Cyvty zo2uwnp2AQ@98k8Cal2nH1~|?KC*zV9)Jf%9r1x9o`jZ1aVS@ zL8L?~Fs?aX0&Dpul7rFi_TAvxO*5 zBP{x%Vl-2j<>*;-0l3YPq4lJ7NbU#sw+&e-lPU}nZgZ9xrAil8RPAi5*?i!%u=ot& ziU>|7toIR}1<*5iWN2sMY`+{>PggVxJyaOH@=^;XVjRuvcHUdGRR}ugy+y~sBx2Jj z49@UVXGSw&WyHFB-@uW8e4ZXE3@+B-&1~I$IKAzDyZPdN+70{42;!s)gA9f$VXwl9 zwCuP$xBL6uZ@nEvxS-u{QUODg;!=9x7XH)qckXugCyDi^HVm1e(y=J1#>j0SMJDVEdya#Z=U0uBikB>sYiPRN2tR^1( z4}3cD^!?0p1?8*%ffxMW`e96Cp(SpKaJay#E{r!^cgsb42iW1d8sfT`5m&Di23Tv! zD$xmda+7ttnhii*4?+dhO-LJI^+I8Ak_R_iD_3|sS68z(0_qvoTV*?f>V?p+nny`w zz}yf@zVky}6uaJDcgyuX+9l1{e}%$8o~(G~84RPU)1RXo$A@>2lHSXlMW z;thuJMDxi{g@HEjIGuPZGL{o2KNSWSp1q56UE9i4NTy}aL%~Vv%5@G#`74iLjA%xA zsxT-t26Xb6rw>hYqBNmg{Ir!Bi(y9LCEaYl-rgJ%i~la%o%ifzK0{yA{J%|on>i*5 zwI7>GI4zHlFT(SP7wRa{0b+|R!%|9)%Jn+%Clweg{wYM3H-Pxd6+d0kJAoJFKa|u- z2@Su)oF#4tH?4e;*PL3`}w|G<*0GRE^9d3 z`tu%dL~ozlVk>b|6RiIxJpK$;1Av%)MQF0;La~@*u$Pw3pH9&H7MSk|*Jn5oXEKg4 zcPnx6vWpFj@@_WY)COW>_pQ+GJ6D&_oo73E)_F3oXx_fy%Jh9KJJ#BYz1QIB!2czU zY*z~~OI=!0#_(P)#XvQdo0p4>&M(CUcphGk)}&PxBoP%>=H-hy96U0W0?+JgxujxzxN4w(LG(KXIZR zxOH6)>q|gENG29W&z)d$M2WCvT?u#?$b3dXMi6X9LS`I$62K6csx1LckqHG;M9Fu9 z@k~6nvMvCNX&5z*QSm`xa5je`i<0_|A|)(7C=61m z6kbUv@tb2J1G^F#9~1^kR(E<;&bB^E zbEmPxKE4RgJGVu(C3a94Igh=^I7Z?AL@4)>Km=uC;j#VeI+8EmGd7>QF9^Xl)s-xx3q%Z|0kiCh+XnVmIi1oMRb; z?)Ti~eBTCMwg%V77vXur)x}CoG|{4Oa-EAaESy}q5?4PRPH|FjXncTYOL)dr2M>CQ zGf~~w6COVl2FKzgtY~r#G5mElZ;z6jcF33A)Tmp>&iS_YEq9RI^uVlc=g8h`@Kni5 zb}rqWPM=Em4}K(+CIjGjw4x*^J}3;djLvR*NjYA3eNJUXRL0Vc%7y0^{*kcwpfETI znI{^JGM97a4wZ}fqUF-&$nN_|?9B*ovA;_1Yc9TJ-rw~*$C=)Xcwx_F<^r5~<2CL+ z`PocTu7q%Yu+NZe3CRfRAi2o0iZvo4QwoS!bIe&4(L!t1#ArN!=#Bno%OdihCbVd`HS}rFA z4X#(AwY%W@b2hyz`cK(3v5_C%gvZ2YSjZ-SXGux(#T$jerLb|y&Q-g)D$Iz`_@D+& zmPo5$U=9z^>)Ze6F_r?=5DX&u#eqt=3rY zO?a%O%3MQPR|12$)CvR3FXmz_9`g^SCNjP#46=)`hMmDItJ{nb7$4Mt(dOYgwkIef zs)14(O;o&5L*<=g%i5CGFkch~2Wzgn?m6qOTDH4x*R)%a_$A&wHfHX=GKl-Gu#P?4 zdkvnZg+-%J#BI5W?vo!p@O7MOOd~&*nvu^6Q3a^bu#cfIs0SbxZ*@Ne8u?Mwj{K{s z%BRq{k0LC%sievCrpi<9#(v*cL~FcDYm7d)i)6s4on_}+b&aRK3#t>#+j|Y35|0nU z)SZK?NPFUVPs@BqS3k4D!Ni*U1QmL2Kcv)>KgD>+R+a%ABBlyILq&F5c>} zYDZ+fT+V5lOdwdf5QWZI#I31X04!I_*~ikF81B}cA=?(fV$uKFP;t%8ZEx?qIH$dR zKrly)#pV@g%Ier+dO1OvSY0TuJgco;Vlt(=Oq6Q~Ku9K57fC8kyy|fL8IuJu89`kp znqyffSr<*AxiY0N@amMw6T{va{DAkbctTlj_qVK_MLXKFZh5+Sa|N-e`>o!-SG6+v z*n+UVyy(9f6P7z+f4a+sXH3f|F)m&D0hJX|8AV}Wivx_+LFiYW)**2OWm*mR-FN%h zeI2e9Ua1a*!tH)7xBc%8g~D}Gs`_ujV?y#lcpGkco;S@hEN7aqOs+6^HCkkC$+{ye zHv8>zz+K<3G(WEk{K6l&LbRRlt?%4ki%wGNIz2V(M_>M*f9xvfZqWHO;Q>!gjA zEaF*KS-8q|kY6u`I>@ho&0PimMSBrgg?ILkeVq#a{Wsxp7A4pf{-F5zLq*KqpZrJ` zC!r4Yc73iOw7o7mBfjkVuDav9cur=~slwcQ6CM+p&xF3k-&Y)hn{)Av0Qn;<=%5b5 z9(a*5Zm~{~TgJAt&2|7#uVzy_%sX^-^+65*>bSJ}Z^GkD3T$o8-)vKpru*clb9v>u z>a##prd5xMH5pe@xVG<~f!Pw6Q3MtMtXx3mROPCd^&+-g4^Ua`hN-M(e@g}4Br5mn zP)T{o>zOjlWKT>+QI|>W1Qs+^CRZ4oEzd9_Rq+A~IpJ*y9P#h-2jP(4n=7~Hv)za9 ztvjFFz=)fb+sohh z;^z5$`D?c6e{VGq*46Rv_us_F9Gj4cH(58lA|63xv^6E;X^CgY&3?ICeCR-i1>$=h z$mW~+>S}{=-M#M(^{_7UHZY?1B0Pr)s=1BpJGYuhk>jnGmglql(MTe$;1`vsc%d5= z5lOs{y$}`;)M7bW5ewJp>iRjD4S^X;Ef_G2&s7X0F_~B`leTt2N?bfp%f*U=IK!|U zTr1e!{Mp{pc68lT2@emk%sUaP{TJamVYycrBt;%2Qdb4vL|)bUSS{D{PV~`y-VXZQ zwN+}$5UlE?laEbf+S6kHO*}2~gMokF8Jh?R^d=AoR2bwUJBv(|Y$h-UZ(J}#TzpU%WU0&(2BTn2btOzxCRa

N&`h%44@rL+N++kbS#F%~XGMTC^)1PRp-S|6hRC zNBTlRy>DLZUPX=S(lV!(M>rIw^X=){kw-_M)EgMny*veDdKD$<~4xbwJC{2E>U2C#67$tM53i?l+dj-|nLKhFdoj_FQEd4PE= zA4Sb;h)N-?IDl;+7owKNGtpV0{A5XIZBkYty2!E~NFFT4oxml6(bwCY?<3O%m2 zXTV|nJS`c?nUvU#v8SDqN&p(p=n`O}8>zof>7nnln#d%kizKRcMIwjHd&cNt=bI={NmxpN_ER z&CE)S)pvhdtw~3>!S4s<$BX$_EiVOeesNjjX{b5&~(a zRWvp92<6Zy_H%MTe<7Klmi$6d8Dj~T9Ez4F*HOiOYzTWU&a>?2hIhKOJZSH6iKo;l z^`jkdwI3YQ;$F5+kywW(4dRmRIfLDC>=#E7?X~)kj5($?V6%j=JCAv;n1h0OJy$DemQX-931g5o?V#-JM4RBdGo-EL$+AqTrk3w*^<2e@vvtjMj=pcZ!U^D`js* zF1p-C$7wyE@a4)?Q-AcD+eHcwRmc}JuZ_=T+hFL^wGgtfU^UTQjkN*H&Zg^88_WyM zkV?9S*i11aYb~VIWJNKcy~XPVJJhb^_AMHb8!+!F!jHwBOlRu=D-~0UqjaVfZ2w3tp;|t z?=^IKtCQm!BCy<@QoyEK$%<0+hh-@u-Z{%lDMxU@ZNC~0lakv_5QA~-2T?W4ZPyDv zoOmr6c`Q~jt~+6n50^o?iVD1B_2uBqzwpT>KVkZ-%()`P;IP9M35n4Eadg#DZG26% zlmf*G?(Xguq_|Vur4ZbTL(vwOV8z`jUfhdAutL$|ZpGc@+u!$J&dJH1&F-6dGxy%P z@2&xxc~fjOV;E^v{`@1mvh!8To5c7mPaEgPxBYTcsV+W-y$oporJDAm$uDL=Rv(-B zSp0H6*PjyzmhiH3tJVlRg7?$od9;Bkzwe+jhAT`gn&l(GC?l;|LthHu~F|CUGeq1*eBD# z|4`&S9?bIA@~+1E0#rJ|_~BFBo&4{FUvnksC+K3(bbnGIS=^NdxsdJJ%6OIz9f5EV zKv*eTf}WN#A1VFSVl;woN|Ws57Sz|f_^M76q=ViBz*#Yo%J+fLaP0esS`noWiPuKN zMMZr3DfPdS&`pX9WrxQjU{RGV*FT*{Gt&n6J!1en3*VHdUnL=|`=&H8j5K+MQeq%0 zIwnJk(7D_)_F&&a+Y3DB0AsjDtO;Z7t_+bnRJU3s2Th&&&D_%B?jzwLz1&{tcRk-9 zr~V{F9&p&6jvG1c8{z@DHH%cbL>&>etw6OUWJP=njj5rr;^dH%HA>0hAZ11Be^b@T z8C-7qJVFU)XT}A6?R!wHI?BZOe?i+P@Lq)aSX>%f2|I}vx)l9mzTuF=*PW@`=#8qS1C|#05*AN z_kxtFi}>=-;}G>)O7lK}MZ}Y=8_Lo5NrXI1O#fC=-_QR}_j5j@C_=ipjh5&J?oSni zv@md*yBokFWQM6AZ2Fkg#k+PVAh+8&6iIvw{3*3+7YXz6qe93%x48U6XaYidOjZK| zBA=RhETe75i7)KOXD^n|J+PpNxWa&#BTw7rOF}AOe{t_rFuo3^6&BRTa+x|O46~Rz zLh6qIO7Zb*&VzHag3hBJo7&x6J3*UV7BnLJ871Ze_JLs5Ta(Lr5T5~$B2jyfb_k7+ zuN8%(Tqq16`T&bGSs_z%voFoEp%w*Xd%wh({{^VMf2)eWJ*RL?a{m}dZYnVvv~2U` zlFJ@qVXVVxend3O>E+{lagtE#7)SU|;l|{JUi7VI8h}aa7Ka%S41$v$W7y0rB&=v0 zWoo513x$}aUuL*Hj45C%RZ?$QP^opM#P9$Jt8XzIP8O<810fh#U!uSj35`PlQTVGL zs{h4W72UAR5?WHBxUQl;d`~3M{T>&x6v;)=~-}ms#X>1FJg+j5mS^~r!+^~q|DB#7ot~D)6 zlNR<9t7~wDpF7+C{DSGd3Hhx(Otte}ZETrbdlM|iLFZE!s`zd$;(OAFaW2x|?BbJrZQ&lE=Mh95#m zBdOYnQI`S3ux}MwLO;IBme1?Fn&vzC*tLdp0m~JCWq#Y4i|}-sEB@^MJX^H&IN@|V zD((RlXY4{JnZP1xj60?Rk9U@?z>};6++U`ybrx&|zVZnV<|eI$$5}_jsoi;vV55@9 zB~NI!a|v=uW!b1R9DgVDQ4w$5zBixZmJA_H?0l2VM?2jI_m+giy6L=?OVE#yO6;O@ zFP1c1mcF8^HekL$a!Su@e3Y_hy=MDpQ(9_U>EKaZ>xm1=z3U~MUF@0G!VfNC68}QT z&$V+yZK|&r-fi}+g8&$%I6(Zu@r=vF)rZTB$OTVBew!;q=>pS_&}EAzam{oJFTXFM zB6c0dtnyw=S)D>?G)OG_R5F|{F?R00X)@D|v^kSnOyt*eQo)_g=g{Mmw-Iq4_?o{h zkkx-iMV|T>0FCW-7Lry{G{`HdH0w5lRp>ItKJt=ZtxU*LYUnXdg##t}kT zD7iRJz{v-!fPI5peHM0SlxhxaOiu^_M8@d!f4cGmI9Gf_1Td>`rm1elR z5c?Ng%!A*D6tCCW#}qB~&nN|!^IYv@_ucU0I92KX7TjO7OUnlX;du4V|*d8CQ zuuw5EO`!9or3(maP1U7!pTTT{(PMU+(u#RT?NSs^TQH&cb60wzFCStH_zI)*0k6I& zgcMhZ7E;&cd^Y%OxLLlhP9}u5%FjdIEfKzj)7*8^Q&`$L%_ipI{qj)v`h|3BzmetW zejiLjEZSZ(p=^tyl7f(KG+*ao4z_)hRNKS7Ygd@RtQ~UKhkwq6Z-`CuviJs57^+5= zDj?)|7)_zIK5zlZ0E_;rUOz?=M@kxq>G6D8u zpBLvD9fOJuvQ&zu(!>A?n{s|)!p3XhzGz?W;w>#ic4e}hpa+cgtMem!&W=0vlZBaxb;zMc2HId;@_jjW4R$** z;j?6Z`DoshDL@1y5nlp9%jFFKCoMXcDZb|YBMM6+Vc=5V5u@zK$HTrpJ{H3fkRRoi z_1KoL-Nqz9M3!qiLBiW!w_tM0=Ec3fBPi_0CDbQrmMw5-`kwO^vdV4g{+-WYPYi41 zb)K5vZ^Tc*+va?K8h;X`hgo08(wc8X+wf8+6LZyh$h%|qF&*rl1uT;7P86{dbt4Gg z@_QjQi3go$Cn3tLTvk|2BKtJB+)|%LGRz=)9IAqv@WXPi7hQQt+GE7U$d&6oZ zCRWN$bmjINTpg)^Y^>4lJF3A5tS);^QqxMDAW1_jk{En{4yr!v1W?$no;GeY?WEip zm3P#Bfm5`NLVlL!4i*k^q1Z!nv+`b){$dfjzlQ^eF5SHBSNC%4);Hp~6RN?iZ1=*% zpbQb|)KC52C*>y=66U^%Z#>8H)yLa&aCW%xSn~IpiQEjlua)uVluNH|V;+Dr_H;;h z$JLfcBWhCS9_J&Aw{aY`*!nPFDjLqX?XBnA)+e~ia@56FKp*2v+my2Kw(wBqee7&%F&2#3HK#EevNXQ zB_ck+)K*zA8O1v(B$Nh-NjfvXU4#!Xf z(poIIUc1;@Mrh$^j*DGYSr4}-mGwTDjcN~lbK}u@)2kA}q)Wq4o=(z%2t4(Eoy!%b zGmQI_rZIku8O|o%!7+Z<#bJREbj^O*C~n564`L890joN7P2JFQ_4j^y-1qOb5-FUW zEys!q^Q$ZFwpIU_4a>l&+Ph^AAmQzpnlp0j3OX^oO$V}MIGRnF27G9LXGurHnV4y_ z3w#SVkWP_YI9f;(V@7ex+USi|qmo(30Y_cGmjsS4PbX-^TG3t3+!&H!fj{UTR( z@M|8KS4$W-Kz!~c-7>!a1fAcvKUVZ!C;U}S8_1AAD7udVbDW2-ld3|G~eeFw9(m@ss)Jf=plQI(Dn>T$bau zmMmKa96?HHbXb=3w?J`atby;fZMYyoUWjcKzr|YF@7NY zYu<871t$B)BqgmkHM@4(-9mAWfAjiND!wzBUU~RO12&!Rp z{xk)7I~ID8mm16O36IrnfqEDJ0@n$NIV_vF)cg!0(fEN)N*)QLY^B~WV@TXv=smE5 zDEf$}3=>vRi5rMIm$ba0E_&Us{~>DY_VXbiniMTzr-e^LbMVo?UV7+{hlChB(n$_| zpV`-rwBwR|f7NQrHH7;pa3xh!X?*-uQ&Sb=ros=davF`QWG|t+CjTc!BpM4iSvnuO zS^f+^5C807URKDAa>?y^TfD_|akA+tz3`_{(^x|$ZXFD*6~Op9ai_&&(=h$l6~zg; zi&?R0)TF|sK()n+7Zur1(t_;Lc`Y$`d36ODGG`Dw8L2b>`bQxe1yD=?EOrD49p8)T zfUwoD8xCS2G&8&!je0Lw*WqiI6Gpdhe`PMqkgj@??H1MPZM64J5&uK7R*|t&tK;lY zy)>J$5r=F{$jm8=C_;)h9YWQ`3nE)n1U@^@z_uNEuXEQ9+jvWgRA@+dZOQIFF|*Qw z$A;w!p^{p>#TkZOM_M1}W{>jjxMYm~t&CFz#rBgq zP)a!zC44AqGwny)f-v>VDyDP9v<0g5pb4i)dTfiz-ENV1j%kl_9ky7Bu5R%;xImVS!r2My)gMCNGEG4hK?5(KuEkZ6{7QpVT z1D-fvC`4lLf&>p8hw9&A>PeZ59nsc6K@N>a>NFC$lqOyV5%VhPF%AAoAQfx}b&`y| z(UT#vy&s?56TV!SS4$d|v-=8%M9H6pIlc)R@Xx&N% ztzVq8{GVISz(JP?YE)8ETy5)(PneRDK;hcP%vV<;evpbp!6D~&#@=Y_U?N{TCNB7~ zpBQ*?I7AGhNFw94yRz~(?*NHST%G$Qfd@)mmW7FWR>?(T3cfXYqpqQqwYEBV`$z9@43Wn>(-~5d zi$x@@T>n+$MVIbI(t_dwd7nWUb&88mWVO;BHJEKtM?yAIsd8RAdUE)mw6KH5b?bh& z8NOfxYr2|yJfA8jFoXMWoi%qy;Xi?vP+^>(Vww9XDY1JDzZ}$iwaaC$$0Zi+)TF*| z*tImVl;D^PG{Q0qx)5pt3Y zoTDG@p&BlKjfx%|2^R{-fJV>u43yDje)7kW zCo)R}8!#U4Ms5^NWjJ{7u)Rbme&4qKSW@cxt$@ElOrDeId`=p zL$V`rJiK6BB12+Cb+(t@Okntl`Eq#vZD&hqjK3lI*_+I@S(7}3b%3>KBae^ogkU>7 zt~kx#z4J?oAPNESzy2Y~RgGx|&jkkFkdsZ`M=v<7K8xMWc&w5=OuaJVpq{V0E(;Sy z#~daP6@I%op2+R=mr!JU;Zys6>zri0tSF>`@^3@&EghMaAN8yTmp$%Mn!J?gtVy{`*$zfWI~Jj^#BLNjuud@L-O2;#`{l-t*1l2H z;I!me`XEPtnx+}Rn3?{P!-pU`v3DP1@I#L+mcXCV^Z@={S;zw~E6r`oVxpDmwXmt> z|3UWTJ9R|&>_H1Y{XOetKkNrZ zNGu2E;ZVm`L0&rn%~>ts0ZnW;W7S+kr>@MWht0Ksm&-lVmtg6<3Gr~=JdT zx~()%oNwMqU1Y|eL62oKz3WZRcH!`$!1-^ag1teYrQZpQK^OB9zw!o6h09)_>izad zN4QQaJJ+g7{;oYYJU+afuKfLZS^w{&c!4&GgA+aCdnP6^(z9U-BXMY;VEx0dF zu|+&rJy-!BFB=&E47)nlouHV3!gWH)?C#N{=K8cJd56)lM;q`+tHO`N%!lQ?%nBey=Nc1i+=mm`Ih;!!8A#)hk!7p_AXG}m?tUIS0(p6>1^asyIMpAJbY zUjV4d5BK@`hVfzg<0j(+YD9tt&%ofwm9emn!P7}j(kRpG=fIbzuGjR$C5n*m9F&ST zLIdMu4You^fEYiBy!5#4R5+?n>jqxTp=E*3i#H_cM+o8jTC?^AP~ec9_bsGZDF{PJ zOOB4E4T{QKZZGiw$V^@@|C+wAP;6oL!U)tTOnxR@7u03BGI0qzq&Yg5xJKxKfrjXa z+kamR@0N5oLolt@L5(RLW2SBJv{3+mmsPVL3D&gbN=)HZ=ti0j6u`s2Y-8!=-r|%Y zu{&yHr(&wZNnQdSXSJl8G-{%A3dvtU%ze2Ou0=*Qn~t&!01bLh<@>XD0>PFZtRyPS*Yc#Z~zGe_lOu>{o1a zNXJ)y$m&zL>~@Z;=Day&4w!p~BZUr%ridFMR(xRqOd30A&x?H*P>Jzh3G8ajm8|(( zEt)jX%^c~TB<`oLiawIphcY|)uSi?1PiUZQRj3z4Vnu=OVLZUlVN!2-Gx;A&u+;~Y z!Fj)=!>f-C`zZn1F%seSMBd+-Z!nDRVDsTfe>5A?R3`(yJA!OzCfRT{`kB6`uiU|+ z>*=zs4Wmw6+mdKw(j`$rF>A4hFN6s7%PpRI_|Be#w}c{um}xzaF#OMGQ6Ip&EK1UH zCG$G&uI*VGF=+N~S_;Cgl5?0=+b|-xCiPgPsBd0FDtG@^8 z&7!Sf_bzY?hA=CLtRt@T(b+drG$8&mI4TP0cNc@D$!Vo%AE*&JE_mgNJKU@eUOgcj zc1B7>fZ!IEpk(SUuiLPjn0z!U>Q(&}*U+gL>Op#kWNB8rXMm!<`L8cI=N6eR(Xq9q zR8TI;ve!SKjeraZ86*U8n0HM`&`f`RL4tME)Z&^;y&Q=Mrk6&+!StGx`EPLF9$zaA zshZ!6?Q7V?WC$TR_WGO@1}`x|nn*AXq$sFK$1OQ1k}Z3gwnl|W6pZ)U#?0SjnrKSP zjhXn?d>mM%!#$Tzt(WbvFr8WaaFOK~L{7}A&F8xvxW4XtQe)T9yPsQZ)`0F&W&bCX_TJpT&Z8`FElLN zLGB%$A*zA>K(%mW*_2HO3z0TgzP+Q`_$6)>B2#Y@mLV!EUYTSlllT)=LTe?p_dnaH zyEBQ;?+xwT=_K@=qW1Tdu0MQxl|3^XIVy-3f0|Ds3GPeMmzTPQA&yt1KvF>d>ct-z zL7!rXzxcX=DXx0qVRR)%7S7W{iYK>tn;5|02Cd*v#?<#?jvx{SwwkV6cm~osU|5QD zKg;o2_Y?$2T*zOCZ#O@kL)C|$(DV6o7LwfLUvV2~tmp{xK2Xa%M=jhrV=ZUP&*!LWITrEo5Ruv=7Dn*Z3mRqV7{^GJB0tpZ@L6$li|7RD+cRm&JC(Wd-Ls>C=^MdnuSia&qY92|81#gU2s{oBjb*W*c6UuAV~){jR`NhSBgl4vlYgk^hHLm$1(ng z_6qKt`;zJ#f;QXwaL;?dMAV_tOgKRphBJumQl=nPS><#YG*JvRM|C`gV^e24`@k<& zCp5(Vgfs?z+hjYUd(_ka*#0GA9$aE7o|q>#k{*;e8Yf=lP)}6>B4sAu$af&ri~{o2 zG9{;(Z$U6%m<@2?$>wBqAQFZ8qiUR#!!?>aq1kCkR&w-JA`GXZUsi zgDheBV$BKijAiz*#Qy*d`tbrXhI>pa$Tc3WE*xEHW^irs@5%BBDWng#@%%jDZ46zv zo82h`rTMcShPsB0xT7a7qoUw@ijw7r_niYM=D)S&RnjS%2|{91-DX`n4?h5Q)78SN z2H)eHt<0e)Or=Cd>t2Cf4{uX0cLWa!F+CgaBuCgKBH08KG5r6vqbNiI8bn)f)BMvY zK$Gh_g<&Voh>Ap`doI$qiHuAmGm78jW}EKRuTm$ykuv{ndHgKVJj!oYcV` zmI|X|rqPW5#eOV;6cXG76}AWm%j|g(VC?Hf>B|j#n>^~v(1(3nnj>JG`~-d2H$Wb> z%{S0*->Nh-*3q5`9_?3>h-CIQ6J@e(${f)cAp)Uowcve(!Y(8-i)SEQL6LDo?-1!66H|KU?8n?b}= zsF=#SCCl$8@ymvOG+EB%`xi7s3={fLl8obmrhrzt%D!<433~&OrfaNFbg*>bCj&qo zfCK{U0`<;FhJxI0DsN?-xrkUbotc((!z1??5YcH}?E$yjo@Ww|7g-j7Vv;I|Nh4meRGn%siW?j$t)?_dI6J9vD9C&Jm$gu& z>#%}Y!v)W?c#eHlNPjQ8yZI4Ms%Y78og1+4c^CxOmy z(5OaT@V-|RAy^v_)>`rw=wpCm4W>B6lp6;hI^WcPuSNV*FN7*=0zHW6Jmyt(2^X`` z?XYG67j+OOU~5?X#pQ!xz6Q&ITR8QjhGA*E;eM2me%V5m!)V+fzkWF~teRniufwo! z*9F_^=J9@7_q4CY821YMcW>)s-3nO{N9#IxzM=Li*uz|hrrQO#BeZge*Klq zmKfVQ@|gIZ41Rmo2qzxLMuME~tH`s(jItW3CcOLpScL#afyzKMP3*elrlU?PjC5eQ9p zxN;O2Du*L$GIDoMkAhPIrg&B4WLAt+=6((p5%tLZ*Ga+HUdh^TF{AN-| z3@ISXAP7|Vral3anYjwvx!*R0&YD7wP1xW(%`oPQ#ZZ>!e&{4#%px&#nMHF(HkTv{ ztS<@(Vx)WuxCm&NQeykkrp}5gshjkF?#e36o(hVCfA@Ynt!U*cXk58pSR$nz_(jaM z$&)-h`^BdHZ2o;pLMn}zhJITKqwhWGkTWo<>5hzia`?evd&UDBUDgh4w*B-m{XECFAKfqjp_8eEx(`V3EUg|s;X0JD%3em!D zNK-IYXJ1(@Jm?g)qf5!UUFiBX3EtaKI>zdJ_G+)X{Ak|d_e~v5u4|7=mQ?9R%w8CQ ziDOq*ajx6Aq}G}aetmmjSx~5Jy@!#@ins3LoO;40U-KN7xCQX2;skw~{Ga zvO~*x==a5gPz?=3tyBZok9N0`Llx>&&z;}to?VBo_lZI2jHr~dehU8M%ac3bl5=WA z?C65X{=W6QaLx0YxF06QWcVqY9rA(d_P39Qt zst4?C*up;Ed2=Pk>4X&B9U-EMnE>2;&*+@y^tv*h3#9+D- z{Yvne*lq6ZGP7;;jK>7N=TU=64CA@XN}H6aPi+uD3k}Oj-N!dP<2H2;mL^cH6`HTL zz-#t<@;R(gYBdQW&IiInao%&OJS80GHJ6u7OY||s;sHQys zSsxH33f?u*8EqL9%2E?tuo;~h9Kso20g9)(zH-|?%ylib0RQdoF=f9D)aG2&vJqSb z(o6a??luXCpJV5T0!%%st&r#14;JpeCg}2zAe&~?P;SpU2uK}R4whe)T}?ww@4WdE z8+wIt?ppa{G(S5bX|>RIs|?W42?PO zE#i2YomAZ(-%{X~-j{qS4)oKwfK`28dc7bxzdR0T%=p}8*5QY6u6Z!bkzD*2o;~MS zjqsJi>BagLn4u4N35<7p{QNDGgR`|&>_erQHJ`GlMR9`4SHyTi@S$1VG_C(8xtSH8 zvQ-K9?mK}BiRGDqys-X(yvIGb%tkzyS0 zUk7Gx$dKSoC0EYYAm~H2e{QrMK%R5mRoOK5n&=KCfBQV^agdRi?QHZxh4>Whqo_j< z!%##aC2H5Sf+ZyXf($AvzS6XU6ugprqrR~yHJ;XgN-s9ghEZgP8;d6kvgolX(xk;r z*Q!l+=^s-`Z2EH#KkT^U*;@LZ2oG*_XQ&DJ=dWxj{X$^lEUOBu$dHYu{qWnTrQFtb zLam&RAvGq;mNZ7nX*Uq!k8ih#j@U|<% z)W=(6uBaOQDxEi)n5zRY7HmUz^1SATSd7pM^YqlW6l1&=M}yU%xgL2w)iI0-(e>p0 zWAQZY)Cd%xZ>BlO_`3Rj>$bEF_Z1Jkov92~_?;&A_1;0$K>#82ygHvEJ9(WPZLb+E%~qB6XmW8F&IXvG~* z#wfHpLjQMb$0f#=l}st={abdl14KKW{-RxZe?4Xz0=v%sBKkx>Nek?1BoNJLAdy9* z5be}KxqvnNAINY0j}<;qNlJ4mjDj~tIOdE9tLl}oMdqB;wjW`+99$0xG46*bQ#lty zaR!(N^j6HqD#mze>TKpJM#pE3mrSnUxv%94atpZ1$+QWrP2^hR3Dq9OwVRdU!@vKN zR1|qtLKWhgI6oO_{EQk_5q&r4(G#V{<>KK(nY@$nK09_rr^V&NF7{i`Re z$EIsa&!_XDFM_6eTl;Rn^SZCU%mbXEu|qRv^X$g8-%G0l`U@dJ`_1wnn^_))U+Jtx zOS3hFT10HNbd2^Z5kb=waXw1^@*$f4JY169io*Ji*@=CQ7Mxl{)Y%Pn?d#QKxgRsI z!1<&VwIivK?wLF>mM~zRFeXUZX0Q4aA^)MoZ=;(D^c>Bf$b8e`!gh*IeEktL6MR&j zB`ud1w7CBS4keE62)_tgcKsA)$nZPFepiJEO1g+OY#!}AbTT=h{8MY4qN#C3szz%r zGvIzx{@%Z&>*Y_lOq)fcIab! z;MfxhKB;aE|A=FhuVHS={6+rLHn%3q|6hVh3$xP|Z)a&luCWdz!0}Ct0Ud5S#p|`?E{B znU4-v5ixa7;Wbqzc=b7z?M+6TWT)k7qK7Q`(B!k zD@CE?wcqGLH!k(JKPG1|oZBr@Dp;E;=%K{L5e8GtyPI!Fxr+AZsN&aZF4y;ZjBk8e%i1#AvEvdCVF~4O^Bj& z&f&)9Zv5$d4}UlLH4d+6RZ&>osbN-mRm1`YQeYm+k4cuzBdb5q>uTzmLp@MA{oiCi z)E|8en@r>7SfT+lQ_dffXOr_?iFHd_{%-L_=%X{!pRD9)uJU-kW!W?@k;)D7pfV{C zCl@*qJT*S6b+G-g(XM^Ipf0r{&RpJ|AiBxue@AbrtF_P!kUm)}$UG}{EyN=oe=XlD zyt9|QvaqulQ;9r&CZC1EIxM52u<(O?Cx0%a{GZY| znAvW!ComD;XdrZ{{EoIPFH1CPtt#?kfZ!vsVX*f3@Wg#BSZcByOU7TKYK|$%_${}a z?tiWUqA%SwUWDWhP>ed_yEU45+Jv_2kzoTH3fZX&p7 zAM{um1&D-#eEiiKNtCeH4}3(IhnS{Xy-3LQe}CZmwwz}PH#7Cf(< z1LRk4Kbols(zw0}zI-S1VTy5>{|(&<+FW0$6)UH{U5v=gZ)1Y;A1sU=wP2k{uV%c3 zbr|_IkF%K9ha*eVuc6i|%lksjMbvltIGZpp2#vsPO6&H~wE|`nQpJX>+R~mE#aqCl z@GFIV|Hmkimi=hl9KN;C3_5i_p&yA3Xjhr*cJ4s+!fj$ft#tLz@xAA}n^NL{y_=`I z4>yi2;(9psIbj#3zn*>t<>0wg$oWya`G^|L=K0SbUhBeK;dnRDytAne(J`mlii+S^1eqoebGk{l?E$uXC$;bz=Sl)Fjuil8u7U9g;J-F zxqegu*+Oo>S#uq}aFE>Pa=bMWq^U7S;vlkR{2%ulg;~ABGb9j6Hie=SdJx&^*m(Nw zXifw}LO1kaxRFGI;uf8&;13_y$UjNp*6;A>pxap%$sKnJ)x+8i=TD*$_~Vv#9jttg zfU}m{VmaY+15;CV!P9tz$6V;azdC%l7!Ox64-<}R^%O^yh(czUtH5@ta`uUhNmU1x z2&#|6>IyL=pR8n*t%9ILY5F(>JV+F;H=?V@l}MoJy>CqITJBdT!^fZg^T0|sXETla zziJRq6&YAEL;-)AP&_L^;0)^I(eqVwBq4iq&%%%8QF%XRN{4_VYeG+h*&R>Zo)M7` zIQD6h8sVvk3So>jGEJd9JFaTUt%TD`9w`6Gt;EAca;jD;1qG>VtY`XK+Z*=%VMF@p zUHm0Nwd;7Z>kynih&kLcKR*lUHjJwto86!xBBbjtI=P8Mi}$_P zt71g0Oh3?Z-1z?p+{29gY<~3_dtb!$>XPCWDR$fRt(@rxvR}pXE-Xu5Oa7jK(Jccx zp5aMsNvfj^C{~9|sF(c~PP?8d_7eh;ul(RfwbOUit}-YRVrHSmR&>hd7?sx94Bq<4^{Gjt);vW0tV6UVyLuyv zm#4b3Sdc#2U3r6`-_u*7JTt6AGBLNS>L=x5YhQHH1^6Q}(^O;4i(mo*^Bf#Q1Bwz~ zytCA4avxq-qMih5E)dvtF#MN>3H$`ZpPwl9=2zRL9?48Pdk2(?VtIMi%?1(sStBC; zJtgcm?1g(}q>bQ9|1M(QFJ5T5dIeLFSvjOp4xe2|awOgT zUm)Rl_gIjF0GVa3@DJa*%xch?d9=^J=#h3EU)*QC(OdDZ=Pq$1!dJRK7q9iVB}%bd z@@+SP>Ho-g-<~aO>l}&`{G$R4DDmDX4z#?Y-Y=K&l_w`miZbl*9^R&lX=j_^z*z6m zJWa*E+WZ3;>f)B!*wzd2>lF+1kPLB9Vze3vV=FG~(LXKK^M;1fmddHJCMaa;+>$xjC_B#&L zjm=`UfA6;}xhi#$P`(L3PWHw_4C88c5%PUD`5nQ3U7$E)tp8=g;tQkUT9`&X?#Y;u zX69;_>r3D{^%-6>FNJwiqGBQPH!9`R@OPV4yOE{oE*07zCo=bc14Ug^=JI>1w-Pq+RZ`FVu&#NwVo< z4UO;~Eh|Q71YChJVsp4_6CQ){|9xja#m-3T$0S}_9z%60J;ySIPhw;&_h`AD=@ppJ_dEGFHbc`&9 z4$hgUlSwr>xyM?D2)~OR%SF^|QcIpjiK1Utp=hO1GW&>6eyGdMb`J*kgyIPhi2jPr zKE?5Du!?|wFxf3p0f&7c(@M){zWW@-W=&u-_5;g#h;zeaFsI@P2W-GISAmZ3`{KZ? zCw3ty?wa(^3dE;Q%7{~@8J!d`@IU($E2TH&4yW?pldg%FE%lOCVbsTe8^=hOAwumzBG1bDBp0Lz1g}0~CiOmRPd1{)9Nz`%1mk*0b*pu3;gm3j*0#V~OOG#75f66kXc%P< zRq(4&GGd7SuB(0!Iq)_bEC2Fl2H+3{Aryd~fs_1zHB|1Q3)$g~+WhX&%>8LC#05ToR8v|5(lwynNF#H2S8 z8RJ+^OB>VsNsMwinsAhJa?mCjj$94_6pYbYOx{HpBn8|JX(vLw=#vyy5y%+9ojU!C z#csL4B-6%0Q2l4h-q_6d$Ij4j5pXrVsNt3-ApNV$UC>4=MW=DN&dEANnQ;If;=)nAAb9ucU+gMBK zyz}zpS4MaxcJ>Afp{*ion2fYI!XSDp*+Kq{W;$jE(E=6u;1oLUt(NJEmEV{2-CfQ< zX1zYMQ!SHT$Coe2>|<&KKH6gYWd$30E~u6;{XshZ-`Ab)rD;|XC_>{59ZKwko|;w> zXkBY=IjW}>EqJ_A%0p|}48J`l3(1xB^66Cirla80VZPw+}UKN+C=7QcmeT$^d=Afo(iB`^SsguFM9 znyVl{;TFhVJpQDXmQOvNIS*G>9#$H`b){a&-_9hvj6_V$%`VsOrbx~Ygbf-6%}3Z# zv$2Qy072?{AIf>cMOgHbg(=Gg`%z1V4U-SXP)YMvxp^w}Z=#B!MBXiCn!8wTD@Jg? z^o`NgW^ls^(hYE#C@vcf!cd{*H`by&S~5qLYG>beqa`R@h%8|~jkBYSj$PBWpG7xk zj#}Kf?n-DDW~tSFLy`EMb?pbUW5x_SybKH2UBR*+of7p&YbmX#p!$Q+dw<&KoqMfD zuv|8F($o)`o<0mBF)b0fL`JBuvs(L=(!>hSAj{i<)Zr!@4`?(C`w>2_c7`g*VQ9 zc=<$L?1&VLV{D%4o)IxFghpi@r@U0~d#K>Kide}%xO59L8}p8X3sR#6aHyd~*65-G z__sS@Mk042y71qSd1m^%>&yx~O=v##MrB5>GaM|VYU#OXQoTao6Yy@AP(O6ZCM644 z=xj)-Ob)lQkKl$%`|_Mvpd~dU|3Cp-5x|2N@7V6Y?)1h+N0HeQxj~V6*r`>uKk)XG z7WP7;p;`Ro8|1)}sWe7MBEt8R7UBa}GnR!j3u$R&n!ePG^m}%M zz<6WarUt7lX>ViNAW}~GW_3aDOdzDE+f_>V&qDS;fXC^HN4OR8KQ_== z)!q#~LXpxM48XX{gXD;#da48AH8stdIX3Y9H^UL1Pv&j*~)`6{1V_5I6Qn#a~5KSaLgys`V zI~=nq3vA>`=wJjKB+LDZTXNaGL13!}lEpCiGJ{C)u&OMyi4OO;@UUZIW5Z|eA;Dzn zOJUI_2(J5M|N59K_b#imtd?5fWh7n}fgBfyRJbJHpYS6ZAx^uFdS(fyQfZg^vv zq}`wN>2v+c=#KX$>VA`kO-G{fmC~PN{@%V2yqA-cy||Mc#YffRO0`97fzTk zpwH7~W_?I5jKfl{4^~)FEwa?OIBT30gJ1>Hr>4CrDrV8VU&>J8)-B`(#^@XmSt_>1J-0Ql^ z_+S3?Sh0-mQ1Up)Wm}luS{qMpj?HY+0Gh@1EjBBPUyWp*N9C>ok`KyG;LX3|FcAf+ ziKSliJY2D0b~i8gE6D|X@wGA09sJ%x&nI-!q^Eqsx-F1g&Yj=STnB&~g+Mff4ocYT zN`aWbdcT-`l4&D zAx@_qNAlx$SFy3hO$3geol$>IiL3?*T8U(Gr>ADNI(G;*HY+^eH*QJ1CA1vTliLqm zh{d@x7O*8}bIhAJ2yT}XmIGEujt1P3sZ%4^z2c9_9n5Y(?upFnd@dVBYe4CF1=E^z z9ROC2(QTJG;KbKiXxp|}%_DUtv}`3|DH5s9(9t)?;4n*|r`2+Sk(kFBj$SeVn1b)g z&sCMMFqR>+<>Bmw69~rAgaadS-4XK=n%}!5cmo{`vbrZUSJE-qNq4UWbmg3H=Wjcv zdLpp}Y+pd-JN0pWej3dazSpA0;W@l|w>fpES3uwqaT$3J0; zdg5|X^-yZ2>r}+fp%5*)R87aZ)=1z910nJ85g{$x*>eJlFuc10yFB*!wWOqpE-xDie{&*A0yjiT#KWQN9OLD<) zO~&wTHVRs*pO!*wZRnBW!9D<3)Q}nw>4`&2RzoQnH~WmJ7uwS=t4RAry=x2t9L*3} zU+CAF^x-^*n&dNC#iU3Z%pDH_`{>VOK*mkcj?U-ZY>Ry5sHC{)S%l5}8c&P-a^9hv zm8NBi5Es58=xfBNvh4HnTN-V1LMp_Ab_adS+A`*IrI9M`h!jF){@{*%0arjyDNFQE z?+@20sI&S1Jc|l-!QtX9i5!|w8#}n{aG-<)-mSK#?+?!cUqsFiz?Pn({9Q%;K45dq z$>lwGZ!fAgAAhh2kv)$5cbd|q@H#~Q`5NKMl{GaOQGqL71mUZU>)SE@O!Fe0vKYcS zuU8R5h?^8TH-%^O%_iHJ6)q`LxT&!MFfg@nFB1++8BE8bVssvm$)Vp}`0xqMU9(N7EmP32y+m%n)^efY|NI1xi5Ybwl5WI9r#us=9Fq_oa;`0)o4vlu% zpoqS3I6uEzhePtNW6Uzev#BS)Z|MsO12_a+**&vbIt@c{Ic&-Q5cmA-DCq}fP9;|Z z^97Uw>6Gk@e~S6Uo62az7gUCqU843V0*_47WRiJeiqCCL-yRzB;1F#%04Kr(*DDrP z?pOY>+8VMkWBx7RJTkVJC~*SrntUxl5#ep6P+m>T2r4frp}^*$^o9!wrW1+Vj~NZR za_ULZmop1YGcxMUF1kk0W;49{wEj&fovhy1wlZ$+X^>FvqLZ9Zo<~KPY<7b_g(nIv zYpZRwY7Z6VYAlMm_|kUu7E9Sm%6&*c)|AF!OW4Rfp&_1s>+ol4JjM&)F87M@@onKk z5$OW^{)twRz{Zvx>b(C9mGSTs*B$!qwMOdl2JN|iOtd=Q#k)9@BN4VoosWZf^C{2R zD;;|9>ZAbZjvn{nyN4c;y;37%UmvVGPBJmnUC3#4eyHp_{Q{1_+;Fyyt0QgnZBaCZ z8j!4bZJGZ3kGrM=`q61M zb3;s$l8u0gy47+Qlo-q-49Ip!X)`9EY@IJBBPo5@>k!m+CTk<-x^2?2(P~QtahTF1 zZ`CNfu2bgokHQ1a$tZjPes^H-$w^rE9(`Kqk2Ot^bsn3S@4K)@`U{n5?XuK@G-&Id z9d%^iI9)UX&H{QscDPuoMk;!vt@(EmKmf*6aR)-Pg&INJQjf(U*YR;Ys4u7cAyOfC z=LdGTW9#a4x92En>7dUKr^Q*o}+v~7BRWCD+NyxlRDl&$aI?4PRQ-u@3 zj>HeTEeS% zLY8~tY6DX`ow?2mi`Mn^53EMx(AcicfR?;6Y~WhWF)Yy*Th_)SG5syjRC(mL#l)*9 zfyzA}8JE)8zkh-o$K?jMHt%k;?^oj6P0Yw;u)(fOM>yjT7yFp7H6O>&**;i23!wUB zgH)@SSK-*VyCr9Myu0MwSd{MldrCz25uCN^e;$9Pvv)&eKpVg{_WQcQGWI)`oII-9 zDU!wXKNFC?b^=@bmIAKC+aDnbl4QkmNOZuAYge+RF;>9+1ftFDAsw&x7r%~xC36a`4a4Mp^u%%n|LWFb24 zXTDENJ!kaMvXb$8Q0%Mjks1T8@y4Juop0ujQZ9Vj35fQlGRv87G^{S&JgVB0>I-=OU2yDQDx>8~7wVCq2lxb>;Pd>{Jlj%_Oqhbti zUj7OReQuC!Qs&#@|F9neONMcVJgDd>QF^eA#3Yl1)z_u;1|~Max(ssA!?!6-^ADBU zx_^^~eMqu%zdSX=RHg7^GyutS5Y8Qo%cK3=j;&1Vn#trV&7dYqahXycGyLqt!@pW& z*lgy~Djus)Bp7;jZ~3yVCoF@dSbuk;Nc;Ar+mHmfh~xHLj5GJm#R(fx#ZbjZv2uDl zqPq9~fwrS3zKok&%q-LVQYwn0N=aXs+|T5Ol#3V@tUZ$E7`Rv9)hT}X{UAUao^IJS zbUP+y(i|92!a0+qX;)M$R?xCFsgp8ewKI}A@wJctLlGVYcE5$e6wsIR9WImK6x{BDiYv3lRHj0IFu%HItG%nrIEX9W)@4*pnh^%If_1sQ#fu2o# z(`4r1kwDCPoUA)ML=6Lrl~P&D>wne{O8k*~`Kg3!bn3g8df*rXky~`zDs|4e%!^lC zR=Tkx;w^P$W37y8{kh^GhdBe{u0)Cw1;`98*V2EA(#b1;=!-)B+w%ZDQ47m<1!vx! z%J|O;7Sc7|&uBGd-(wt&X2}#C=1!0PmSlj;`ZI10iv)QHzTLxjMGim3d{m*X9hB&g zVIv2HLf{Qi6wpSG;K`tltwh9XVK{WcXWll zLA(@|!NDhHti9~g(J6Eu!k#CIf#E(@%|%<-F|d~P!s6N;`j`q66J5o5siWE&x;hpx z{4Ta7g9Em=(DhzGbF^&GXec{GDW|j5s?zX$L8Uxj-L?UOG~tlXB;(|`>T31eSh&s} zILv9K(Ze2Y^t$L6AWN4>$xBsJ%=uIe2*;@@YlOqKUyh6oj=exornqEz?+iW}PR~o4 zRigmKzs`SK_lIHrSUl2^SEgXZe@ExEbV@N$nYG{Y%dnD zX(fC&jDVP5yqJ;J{x6alj=Ai-WHt4w=ilz~xr??@P@MrN z(~m(L45@;VDaBoUktrYlZbR&lcq~e&?89pEkCLJqumMBaSsTz6rci0K;u8mPh$j0#b z$e=ksr3^`0HaYetKcE!aEw9=7aN- z{5H$vQ$cQi&)LZPANtW>PtT3&xtH1jq$J|$?xIEaZZ=&*61RA&9q_PNfFmicC>Y~YUIok^lm{j6}q%1qx=O4r>OSOMdD z{&%hPk=*#S^Jd0@O&7$Ts2$8A$!5~OwPMvBi~EL9Q^5(lGR+w5l&(2R4SwZ~70SE2 zHV(8AffiONPuIj<+tZ2G>=RTdWi9hNAQ$W4wAa8Ri@jtUH~-%7MR;EmsUe9HWO1y7iu``i1<-@KgMFFR+HO+>)^VL2oX7`?zonBUtNN{`mxDdr}udJXIDi8*gUn`P+yWG%woLB95_lP)r|`Jl=h{+>J`yqJspUqZ9_ zA(;z0H%8B2-1fnP#D_!zXP6qKEs9M1UQ*tUDbrB}-W;l61eJQTF`CR#?HQ63gIw+r zHXM_XFrlGraZuA|MQalyD35i5o_9YmO`o5_JKXj)g2T`1INh3#0=HA>T4pwaZ8BS& zHj*Ew(5OVpcl~@{?ONQ%$z44J2w}^*Pm(|jl`z^2FrK{BvrMQ7x7a{T0~nA{w`~8| zHPcEXDrw;)0_7&2WU!(q;_+b68V~>M1hu=&|5p>#vaRZW_g8JEy5( zg@xQ#3`Meae4C)7ahIKV`ioJjl*WnPO-tLO!of_cb6zlg?*(U> zb8px!F4>X&qh6?o)YsVFv?@C6O(P4N0nRevT@(2lnl`vKGUqG5=m1HhF9lQ}Rfk&W zgjNQy9b_Ly(3%}QH~l=SN7GOw4Me_z;b-GK&YtLE z=>(LHk6#&pTGl!*BGc@O)JKSCXLeeCny&x2kr@{tWVTwEnbDjtHadNnT0psl1V4OV z{yQ2@!+xuG3ogBnx%~Ay^uVxs@zsy@ae*P=0Buf{SyAFnNDOH&=TDG87b>PJX$s7~ zMz3esrbNmZ2hWF?&c0YXu*Bl{^13!%v=`)^9zCPS%C}oy`rG$w^bnao5@9sXBx@u4 z5-;Qf1tda*IB1x@(XLxe8*9$q=~BXgF`5`K*6}p<%8)tm zxVDGkuth?vIM+2fxbC7hhG|Y``JB|aj!Kfj7)pGKWjCL={HB-O47X|#Y$<8ji#|>s zePaTIpaRhKA?w#WWoE)NJXaa22{wzE>=K2R6tt&*P27G79Pdp5lK+X4KRkASK76oX z^?L@mWpH!`Cq%c>(Qn6^MqF%Hze*VR-(f!npqr0=t*2{0KS;WAEu>q%CH0mHOZeEb zvoZZNVtyJW{nr8I^UmO<^K#GMze$hzbk#W_*tSxAE8d3Z4Yv>9!Y$87w=B=^LWG^^ zQL@M^G#3xS*kV8JJOB2wzek?1+d%1xAHjci{%V*9BOdlYuYKjQ6T0qYlD^kK-Y-_= zD3D7GAN5x69E23_aI^%*Tsp2*=Lguju$@<(O}Lr&{`Kr^yItqWLhMZzntSa$o=qOT zzTH3mV#nMY{27dRoL{%tkwxnBw;Jz;|E1ay?*VK~eAGvvhI|o*O=d2l3Sg7ZYGgv# z>W2t0SU&oa7m`4s9Qtf=%)H05R0j_aZpf(4KWfa)Rkt4m>g^xyz=OLg>Io$A zM#;+lUEYXG5x)<6B#|n&g16^u_&3dugQ@YbP|wE_7P-BfeN!)8>C$C2s0w)kaM|}H z1DT#j$IB21ZR2iY*6W;&A$R~wBmvdb{7>#-cmNk>$O#F+ z8d-a=G|3xE;IvTv?$;(fX#%s(NE*A8qS@?{#8@g7{&t8U0(iC~lL2$R%3G)HBE=Up zo3%#u&z79VQIm6CG`uQ6;8OcSm8t!S^A#Z^5lgx1lHX|mo9nkN2?&gR+_=@gkWZ=x zG4VB~HoIYlAGM~WPJ}537+YkY2NJV&{oZx;G_{nuvoFIlyW^aw@8KA18X6bda&50HS);oSU#L>GWSwN{g~POID`#j zggFZgiL~*BlY8&++H%{fj?MQ$MyLs3{_1NcCXS+e^M$?wL1H;@~j1YbUE2lX;4&d_)i@9b|zjaW{5 z@km&1*-Rs>UZ>9o1*jRW%Et38lkqAT2+$GBAdp7&<$@!%2YVUlwp>tv#RQj5iwALm z0h&aF4u2;Z=c*5YZu#En8C#aQ>P80ZQV(Z4)1#;_6-j>p!J%Nk^HIc)FFQ$#3ls*F zZo$vFr3U<48C;ZsZi#%p;JYn4E{c}IrL2&n{vzqW7rRO8QnQgiFPxIkiFWlrEERs{ z^}R8oIv{lsF8Jir*_b~$|M2H-(fl`g=6OVEw=ybn`@*HAarS|Zhd=nyzrCUBR`2Ep z>z9?{j7WY-Xba?B)C;R)c>2U0Y%4G-nnYDjMRm~BL5ieYQDD(+vHs6~`*UoBFn7>h z^`j+f_EDSRM^!n#)jz@Nw)7+t(~E8zgND>>sE)SSF8ibF&mjsAV&R;;x(Q1u?TlL| zSaCF|>Rg@RzY6>tWL6d-C5S}~@cbegg&#jgp8Wu?^iTlqn(z)1wk`RsL)v18$> zGCr_s1G8r%;h6N)zQ6CmqRZTi?9Ljt4xVOoZbKrviUj*dbGc{w-665UH280NWI%NN zR=qY!RO2&~qB(A%%73e?8z2dW*i9W3docggn4KSRaS#>g4LV@MG?fZX_nUNTwCFuD z#bg;VH9kL9QWa&n;Z+E_nPu{(o}hNg3N7gr5@A8nARJshvDq?BsSHJwIo|xdah)0- zy?jL>3rK?VM~@N^BUqECv`K~wNTQWDNlfC7 zv(FTeIf)6(vB_hke9M5$-s}y@*pWEh{Y#Emu#dWD-1EUuhV7h~WZ0E4e}~t_B5QyJ z9lja$w8C|UiTzwKXqWVK z*2yl;OP+8-`j@Hw7l*5iu1kn%nM7fU<9d>N{PM&LSXXS4%DK0$BF~J}c;D7&v7w{J zg=lyBp8j(HX)O7<3?^WC;UuTLY@IpJB=Qz|X^Yh;7cs`-z_uC*hU_*e)FjlFvk}yg zwl?CoDQ0YYrMEIEJQfSleH_ZZj1xb4yU_H7Kb`?J4UbPDFGy=J0}}XnLi}}^cY**t zDQFtJeaNxpxJLCpbqBeoKhJNOp4|+b#z5ipN#5)}HwBP8QZ9MyK2ZP=Kii~YRo!e6 zc1g!dlR|m|c#NpA&}_*-m%PcYds(|c;71UH1}!(u6oL(#D({_`3~K~fgl!X4`a~xS zTs-6^Jgns`K&K@DSRo_>cL;S2!Wka5}?o@5->DI(JGctBUkyx zx&&Zr`0eCJ!taO;>&4Cx_NDvgRu}mE~jDR4?;{VFM>?v;rV@{!SWw_q^M$4d`5Y(^q(JJNp)ye|=Ieo-rG(kZC<#=8^j$mC|f z>WzYSUOgX0bDOGRj?`a?CwTdW4KP>R&-OfmXD&K7<^p~)-=F(G;jG4K>$`$S0LlSL zCiqbwfTx`K&t9{B;^?^50sx*kEm7NVUF$+=zfm!9`)}ZIOu7ET>Ol+^AS%pMda}*B=!&EO?Z%|` zNfC%ymVKZy!QD_-1{#cd@oN61%*zS&u33x@`r_%?P%Y0DG?4HLmB)aI<7&ak2S%CQ zN*K3irbG2*b`w&IPSMc_>hE+l<@>nZoT2IMm+t(F5GT zSbN&cjE3RNRF2DqC*-$7G8dVv7LcS=?F;b+f7K-U2PQzg)B9JIiARC&wS&I-aiVrj z6Yz|+RnK4W0v_1R9tVQf+@7^cbxn#HG}Zy~mQr~Au&F+!ipE^|j-R9!38G$|$y?b%>ioNi-hUJ73+_J)3|M2`cd^l-&oBP(tOMbpsj{6W_WHdMJhm4&gA2m`2PIWS#E9 zZLA$z=@@M}oYbXqB{Ec=L=!>PrHrRnt-P|KO?>TTaz)`n%?bDpHG`%KxZ)gud&{d~ z7aWH{>Vg#$_iP;h;~bDJ)kM>%XE-Nwt>W|rnkJhXy)-#^#Xo3qSf^8neJ9fMYw`0e z6=VdE$oyiq_j#8nv~$JUOnLla%Fn9IZlQyrg}m9eZJ-J8Og><9!p9Qj+g(#W)^={J z{9dBXc(>7_+1A4@6Dw3a6kX)vjX3R36PNjCCkRbtmC*o1I_>8izI=CC0%VK)Jw}Ou z^Mr7U&_?1cw?u|ftyHqVm02_@M#!<$F>=YBYcU2?EX2rM=AAmIBw=&g2Lv4J1Y^5+ z$U#eov^r?F%Y&Fr_=Wn>E>hc*UCI?aN0QIUm5^(46_Xv?d{s{)k?9NMPh)R%R4aW4 z#)oK5Q<|m?B%S!wOv??Sr2OkbjHN*O=U6`jlhpgNH()odjEO>MdJ7DHBGpNL=aT4{ zBgl3-r;IHFJT!0h2$+WTs93F%zn7@1$eum*Dk53)!P?+gEYqDXMO|&TEvG)OAa+_) z0rQ^ul7CP-gfl=yC;yfFITkizQ1h!dFc?LFcmR)!;5kRv`N`; zeL;=8j&k0{hkwJKTh&SJnvl@QB6A|=_>-M3f8dC)05FxU{43e$*&B*_;N2r$_o|zj zCuGOWwIjj84H#_NF=TlziBcOw$x_3leUXM&@E|y(jn^`#M9M2* zK7|Z#DDN}i?4B`;dF4SLL{jz60%kAg0?VzUMg1yP`naJ*J^V6-f1mefc%Tf@Yytir zPZw3=EjMZcC2L}FnTL(8K0O)1at%H*s>czc3YXzSWD>m86FkylYn&JS;nz~s0{Byw z>MvB^K*cs!@p2juniN+Bs}`mVTbbVdj!yK=U402jAmXDtqRDC{bWx^P<*%&SFbl$LHi+*06LV*wYa$3ydA)VR5QBdbUY;b=r?999Y6aC22_VH^`(oiFb=);JwfvWSx3K z?FlgYe=uwCElo@dQosG&{b1{;_Ci8*HjZ;j3k1#+( zRP!IfJy4e6kNe;r|B+v=)Bf*+4_y43i9p}~Gl2@tmPz7Ftw2#*8BL@4T|f|x6!wct z8qf{y44&8M4N{76CY_d9yZ>}gArm~Nrc{C7AmO?*MZ}zsD#~yb&T*2D#tWEJrmEcI z1uHDR`B$tF6(F4}Z?*GIMfr-QCm22}9>Tn(SFi8z9HyM15z;osIkfI9n~w&LUm|8O zZEGD4X0I&OK3WIczPMw~JkBmR08r7pd$gG-SxePyPV^yDYU8ben6^B?=O7JPDkqe; z1fFQ$3P?rFe2LUZ&0W9^wgP{rX2+IE?7eOQWpWtP$MdkAZS&=4T7G(0_YKY!@D zep;mB_ya1D@ex(CvY`lFtVg-strQma1S+XwlXJNR>jmR+Nz1jAo-kq(o9Dp>2MstW z{9ciR%1St$CQ95Hu>4-xF%09Am^_{+p)q{fe#JDEpT;mmL7Hl;_@+>0@24%UOu@KO zOnF+VF`b$7n=t{SdgIvy$3zlF{Ix%4JKuPY)BfDt_pWmn{>|d~lP|STjsPOt`uhFv zd(XRXOVf5D^UZm8=Bac8$mc`?U5ORDhBWFa@6CGxAG}5Mr|B+%TqWr9<2Rl{DGSJ7 z=Ik4+1JYLi`uTDS4Ut~+-k{r^=|PkRDi(DuE$tMsg)-+}zxh_tDP8a`@Zsu!YvA;# z{%-{l?6Fqi4~$za?c@Ix^S=es0@^*M5!>9uS3evMfHsBTuS)07LFaB08VuX$G0CsP zap8jg5A?tqY1+2x6x%ZcY559C za>TAt##5VUI`D5Ow)pGME&}olEZp_=`Sm-=L3hE=QQY^@QixaHhd+%k2;&P9X7Gal*90p+uPt{Sbmd{#!q3V%v69m~Dz zc5gORo?gQ=c3+i!bU*pMR`q%!?WQ9AT~y{%_ix3@hTp32$x6QiJkm7&e?SkJ0;Oo4 zA=GnoOaJe_x1jx3Vd0^X%Jh$CxcO_%#Q)rZJhzR1z|75h&iCRkx5rnFlzE#lTowE$ zdN#gy{CAxHHnib|*?%G|DYF~vou^@GEFP$B5~pkRK#Woe?34ku`m(Tkx5Q4lQ>}9J zwjmAqDKFRnZ1Bz?MRZL1>FH0QC9(3F(B$73II?3pnheG}r|{MrbyuI#K(ZYYkm>GJ zV{s`)iSIxGv+AevoehZ^I*wAbIa)LM6w47p3a?~z^-^~(Iyff({u1Qq%NZ7*#!oh@ zEdrR9u`7@6wQzE|QcofFvI&5pAJ0h|Qhu$PIur#WC>tY5`CvRIz42LrNwR|Z%iUZH zxI_lPdKP!xMs31N?a{e&yL}3Q;1~nFIusI;T^Ld66`nlI6dKDziPl+oxW_f;BCupBrgxCXz^s z4*Y}Q&nC*OCV&Us9y>k2ppyDNz%7CIjHyn+tRiB^8oQF{rKrAvHWo>HLIoF8PG#A7 zmE$s4=DthPfUf`gVh@d2svz#q*RZf*d9bMGbpde=lZH%Lsilr-8IqO2G6{!r5`JqY z;m^kNL@Raw=3kMSU&+|tYckUEO!pWrSnyTTk7!kyjTRpo^1&w#2T~~!dHE~d;RrMC zWe|k?1I14%q3(k~dp}h~kYNw{a~2Kx+H_7?<}*`x^_{v0x4j>Gu?+!90am0)R^O7M zI{NirOB-%hKmKBCXMY$^f$YI6_Hd--cfXtxGXnUI4*W}EOjwI;H-ug2&U@0esO{3! zI%AZ^cDg(JFwa#=Vjv!TZN`p2h{1NXstW!?D1rZPX&m+=n^CKNi<8&m&v{H6cBM&Y zi0|oTne5YSbh!X6uCa8Pey3@47~29o$bQDS`)pYzhEIe+5~nf;+V(Ny^XAr#Vhu_| zK4ORq6L!q3;~eNP66TT#7U5!W05h`kp~{&m)KGLIK5xc#w3ufO(6@Xxk2bcdVv^A1 ze>i7w%LBGCuGsKe=P}Fz)5*N_syjae(_UF5rcu4w7z&iec|ujapi%ii2VNi62A9wrz$4XLp9@))COm4r0pNE zV6vUp@g{P^ahOJk|EXF*Nxxn9?}4KRAdz?ooR7TsbsEBQ-WV^34EvRB{|cq zJY+SFmc64ZQo8p@wVvO@Yg`b91HLl;0Ve!o%Y~7_?}6yd9&Lh5&5t+yOgQv`)=7zg7p{5TYqeR8HXH)+^1-BzE$s2zN$#jF?Wd!X% z7TO&FnKn}TxW&XF$xm5>xXE6QIc@xJS_;;L9$bk&xK)J|YjK3~U|v6w0cc(CxeG_8 zyB?I!9iQcdKaL3Vd~esDB}NwPDuxtBRjB=p2X}&DI8L)pp59iQ9Hsx?Uo}hIoFF9cU%(^a#R$nJG4i@tdbOuIAkR3}a~gdt2Sd1ZtiDZec-X0^u6)N^-~^!{7cU0y>SIL-gU9%zh(G zvwAXMT2IHP^w)bKjef;jL7+=jO~rz4Oz2-eTvbmM=&!CT$2x@8Vf1su++mQE)ZqwW zy?<7^wBXCxs8}W^ z$-Qt`QZFjJ3{ny7jliTU8Z2mrG*}{+qS~%zXvrfCK{Aj(CJSD_9`4E>8)y89 z?U=iFSvIwNuw#gB1DrxXzGLtD{gr(he#wqx8GMeB4~da@a>;P6x9Tm}A+|$uy6Ku^ zyacV;z7l-)FZ*PSSZWPS{=w7MdsUfK!gKyU@K#F(n=F;ZosUtx)-@vKDZN6Mx39GC zEqi0JSTq>IBqX``%UF!5rLPG!trWNann;ag3IXMRIjj^37-1{?VdIU+hLRGOn^k~$N2u<0Yz;%_|}&&!X+Y`(*^@ncs(RDE**>7 z)IvH{Ni#4FU=++6JD-@oW`iMXz)2w|87>N^VpP+8)t)tA6fJ%s$EUL7c53)B4Q3 zF*_StA^%r3DHJm8T#8g1zTR$62=4^DrQ1(&X^67t3Yg4nI7@3@{O-=6x874W&A<># zZR>Re3Pl;(PNSon{<&y4PTWsYW?R@Cb9Teswspo*!&)4j=2WcdXj+$?!h}X9&^nB( z#DYG4xFXhM*-<)s>Q_R}S^3L8k>aQRf!AI@eK3)nykUvTSv6h!ibqK|3DFlDfNx`P z_x69dq0c85E11w5Rrl)pmInM9_N!8@BJ!_^hHM|yvEk3|$n?8&eB7I($Zs62gKEjz{QZ}wEW4)p z_6o8aqolJN+f}Cd^z;5~m8sf-1g-OEm4yFfm~oO+bFJDhb^p-}Y1Lowv-lZ4tih{E zj1-C=odU06xatLAqDy6e$7VWtg&!{Lvn`JO*$?!7(M;}Ud9o+4JM1E5)|8t@ZhYAf z<_q}ods2J4q&Y!YAPxCM`0=I>zuj=AKaC362gjV^8hUtm((`Y%mcXqfSnt+)hySA! zuquK!7%}CSJU+f{0E>XAVd6%+3_yh{oi=NeT4qKJ>Ix(yFP_DM8JWHsn)3uvYW^6Z z;^Qxnp%F0>>7xKG)EMMI@&G%Vf7}hH>(49M@I1<~BO3(XU;ar&Jl z&;dBI6$5ogn(uLad5*wZDqAi7^%YGN7cB1rEkLX5K_Z|{)F|7xF+^><)5>2yVNhE- z9jDt1&82G*I6hf5%F)i|DC|wkdCH|B(~_VjQmCqg>rB@`Dr_q}3-y*KI5F)U)%(J* zQ&pL+-LhvT3y#Fj5IsWpXzwI!YK7WAsWFH|dvCQeA;S4%+r-~jy&vOBS68)$q@AYj z$IeT01sSA{A87Yq!g2eCU%2HyP~BKtd7AE}9RTZe5ZE~iak&@?$0rMwX?)Z9A6Q{e z`G$7k2`!w3uL;;Q){ihEw18Y(SwLjO`SOhvM%VZX^!-5S#p=yQKas$q4ww>X#AV^` zW)AMnrb@pLbX5s^-ZW4GPLl*M0{hcB6C(gD1W=(X#7a6c&9jFD9aVTUillXvW$`_I^pF$(c9aYG|TDNmh~>y>&oemM_+gzf70iKypWL^kso_qTPP3# zxNxI3x4rOVhs*)HrcIT`{M7gY!fZzv6{S$1xY$1)<35;}Hfkb`knirWeTA{GSXnPE z++vufQCr~d*B>Ai)NTW+MUf-nX4PM_wcgu2iAm#&0Q+`+q`?YJ-d$x|nkjmE2o!4X)LZ)M|5ImB=Ib^I>A#vGmK z7}YywJ!5BNf+lrZLgiwfTYi0AZ&}wBR;?5uH(?`5Y46|8A`F+n_9&Lu^{dPHdomVN zwq1pkQF&XJU{Wv6EAfz9qCUG#HA`ml4-YPU(XJ{Oy;6p*S z=giTcenb*6SRK1I7dR}>dud>nDa0j66jCi!-+^D$Huhh5X zmHdd=%eG_0=C%I0l6LZC#JE){01xAgUHvMc2GaQ= z@67++Y@O$)nt!3Ynlu_m#i!O69{=^#Kf7HqFpw_H=(<(A-47|=e!Qb|TzO2991F?I z;(DIf=c?Ev>GSmiIdn)B7Em#6nuaOteklMH;$F=^4gtXbRSvY3m^UbU-6UjMik#byB}SYE6Ben!w!0Vb!=M-p*3 zbOLe|l(_k`j77sV^TZs_@0gkmqdO-fi;Q6f@8Y{pJqg*sWj!5A-^@Xl4V)26lZH4u z`mh_TtCsLwnf4TlqsVqB0 zCm4r=PQHfemi2C=LPr1#Bbp0CNPvt7GmBQ}p;CuxaEhN$#415*;+M3j<9XL~-xQ-^ zyCCY2r)StUM}-6(N9H&Xd2!FQ@Vj1%`QI*+PF_w1)Sk`<()^LS>cXl&KK=_L;jNd+REwdG$e*nJH)JkFSQnS*DX z*{7#^!PLnYmcdM~Z=G-vimLq{xKYpBj4_0)v{4jZPJk5MFYalrLl|ldOg_yYJTO1C zj^ued&mScwo#-+2(UUDEYwj2IW0bhehjp3kTIXz@{Xbuuu;f(By*&=rwc04DO;Z2cy};3g`s&6 z{Y)Du+)_QO^DLz~5bc|k(d5x`Gf$4}qMuW#t6yy0c~i!>Z7e}IGcee5&d?#8xboWO zm^JJPu%F5#?XZiwvkx;(7<0;%8Nx=m@slaD2AsUOZ+;}Gh16xo$YjP_bf0-p2hJEJ zv=BU2>9Hb#m2tpXXB%g%=o3BU3D3)-onqTEG$RZ3RemSow=ePhqzTW}j9m?VZ76eK zDZZ!2+EHxv70*-B7p;03JhT&M+>w``DhLBT8OOV3oYet*(RWz3v$pcPqNc#=BC2#tNDGoLOBTW5)1lX+Ak zBumH1fb(zs>#ov{_aTXf7vux}LiU)AYFCv!JtT9=Qre22Y=Yk?6dy2Z@->~ab8B8G z5t!f*VbK`isoAac8m3@{IpFQAQ83cA1fQ2+vA-!QncR85$Qm zcR71R>zp z4095bcDG%WK@w~7eXFu=bsldx%OqnCV2-XRF7(z^o2yx>-=5_|oNa{1T?v*E88+_Co)(TB7-Fx1 zqeTcb>I8nd8qbB+$bXspW@+kYeSJd{#zM79|F?Ki+ECw+{As;;^k0O{E^pW!c@z`nX)pQ@8JJPy6UJlo2OgB-QC@t;7}mA zTXA;@?ocQm++B*hB)Ap}F2%hRmjb0gfl}78QPnb~3eP(44!b16 zwX8=E@6NI(Zvo67k9Tu=GlMskGg6HI(=q>kZ7A(l>;wFM>mb+=rG-RIrBr;J6v-$n z%t5K9f+L?7x?pi?j&inq)_LKu5Y(K7lnvE0dv`{7SY1QZM-8Y-PXKto{yRP6#zva{ z@5bSaEdMqCzeDPM+ZVZq(^t9a*QeE75&y*K3dQE$50mh+5C8+SiazV&2XO^f*?5s! zM*BvkAAiZQP}A4=aCl8v0oRyL$41=tAqlzgqnMebV0AAGjHR3#Y{7!(6t)A7h|tO0 zXw>``x!)_QY^sR=d2&*(MMv8;op^oh|Gco1sIo}gx|>3X4`ZMIP>vzOnO;7Cair_e zIsHFcGu~^4&!66&-Ada#sM_$|*)lo^e&>Gf8z>N7)OhQZEudAS>B2wr_7GwOYao!&AOE2E)LV4;(-B{%Vd_kd?^#$DW3f@Ilz9OP zy)7v??W!rYt=lSM|3wCeRVQwwtyd{mbnA{gq9yBtq^oHrCaGmiFUCq;m@%iv_e8R; za<^BU7KBEtq3S7gR}SJZgH&u8y+@;oj>t^8VxQd(jxQw=6>Qea<_JbV1HbyOw*Y>^ zBQ1@#@VDnwZqt$E|NR+l=GDpp{!Z{hyYwky!_!npPh>pz>*Jx{GufA;Z*{E1 z{idzK|GXa;8F%+Onq0lqJO3WLxxTou62Cs0v)UEcL!WP;h*ntxh6%pJ_m2VGNZcwr z=ZD(K7*<(B1%4&ik39nREPd98o1rd;QMCe4<$1#D%uKHEuhe`g zb@RU+Qc|z^PQOBN?OrHh30xc#pl?D?Yss8%=hLh%7NLK(eOMz=^AAUU%O~A^UZrE? z{KJ7TpYFIeZr9~>V{@?^VS4jUlRIQ{eg_bc@vZqkv-Y#AEKuisw6H_nnikL%o0Ysy zZp`(l4J*8{sVX_NmQnOdyH2%=XU-dem-6^8s#e=njTd+^t;{*ZYoZm3mEHT$ulH;8gOhS z(bo-9d=N9XQw$KLvz<0B9Q(Bi8%~foBRuv^SJ-wH=~-~-!HX2+L~Q8rcT!O|e38{` zA!&5_fAtFYB0~&)k!;Nm)rN4Dy04R3^3kf#TBS(6;)!+H#!*u67)i(EypPzSVhRhh zBQ>c&=pW(rVl`&9QiMt#W=8-f9xIx#on>v_p53R`^r4|&A3lE&8q%5q38?P#}h zW4|ix#we+|-v}(JiD(y4VE(Dz!^k2-*PZITpum3r%(944cIar*dR}Aq<4>}+9gj&- zl7H&3lzn18=yYdu%$DEs==7;BHzt;!=f?ZjjEU77>LRnb(VwV13J)326y^}opc-&eR@;n?t$p4Ka9-Bd|0`Mco}3PMTZC(cIA7pVFc(4lS#e(kW(`Nzf2c#+*Z+=&qDbo)$oo2k~7yP3#dG_7(L%TWbF*< zB7Po3yzz4PYbld&e`{b@6p73aKg#otJG*Z1l}_|U&@ANC#Sh@dJ@#hZ*lDllzA zm8z|fWGj<_L6r(+oSy5zNHYMS!H^nqULT=UW&q`>` z{oFMNBny^m+g&h0v-v90>A3FY&WgeW1i7w&S^B*qTvHtzYV2G$vYH z->cU*i_31k3S^Jiv(*@mAm;#l8;vL+n6e1Um<%RcOJsCRkq*=BJ6FPCtq`zGG5y?v zO3MEYPHt<)Dd=N7G>iEM;QcZ)OXlqyWy}e{LgIh*zFT$yp`|@1d$ri_{)&EWX+SMG zO6LJjwDnqU==3WQMUfUEYTaV*p_R_Jli`D6jA30BONgP#3Fjpq_@HN1Kx38RU zy}%>pfuUZ1K^L&vNQ*Cgewk{0Cm`PK$QjBQUQiWw2vgJ7Aq$-PSg6+6=Fk5qApTb* zHJbo4q0nA>tNfsuRv9<9<=c>{%4zghso&QGTfGA9wT|bs{Jjnkvyo37v6aQs)YS_5 zxy)gG3@?wD4HM!f@4ndxzxO9vsf)0&!HRj)=+B&qYDZwf-?+Bfo{2sqxhrzBIAC|M zh`qe{OXGU%r{vT6Yag&S+4aE}0D9F>csmkW zgyf4qbx=ENx8LLUkp#YZyzZ~r#O!_s%sssq(ikiwuX#%&c;w#jz)*1LeH@1W{w#pm zjc6+IomI@e-Aa(XvS>G++Vq!b1))u#rIZ=s8?TK$@w}_0K7DEQGWoY2=^&PxyN>V= z<0!#IR2Qv+*rnpz7$}|u79tDCYgy`|j#do;Xe)K94BP@uZE9CW`y!p-2|=GrZ-HTk z%FhlW%8jInklf2Tu}Cz`RAI2 zlZ^sv=D{v4#~)y@_C8&QQPUfKcfW=7bye1ftNTmV-5=5uO#{kKLDe9(!@g;%$9?-< zY1L+O<6fNyWLE+Up~loF+nUVpMlB;huMr@b(Y@a)eI)XwE9&9v(W-l1!4UE1S^C2R z1ze$_?V4y?J?++5#~v zWLch9;UDb_Z6d~(Pk1LJ$cfAc`d)?yUp%LR`=q>Su_G$W=@uUURJl|zHfsw zQ|=+L^=rpF4Vmxj#SvW?SHAB4ZmuMF7DIi>zI;5MS~WMhr4B{m?H@8t@VmAng&xA6 zbPGk#TxTHP@ZioFC$jGg^qG<0;MQbGmq@HKwHRReT^(JPJzr~pQ#N3#DwlsyuW_NZKYoSU60AqjdnC;C&Wpa zg}gAnzTEsge$0*u?L+x@cM)?n!brS-q4AI`ROA9cX18_zF&^+FRWS1O<3X{+M&?6K1j$>#u zR76qSt&yXWNe~!i|CSLEOR|@8_NS%HTi(IY%TZYLEaKlEi@$FU$Ef>jEdR0!s1A@} z@wToMm~Y5NVAazic40s-+7iUXSq7+*X7OV>5fwU_EPUqRiK07)X*U7;57PWS5qolL znYSL$?0se@QL&4+)>iUs5tLRa%B~!>qpXW~7)0tzq)D(vF{pw$?(7sWL*wv) zCj)eNna_O>qf03RRuc3Pv4s-X+Mvnp8#<5AXp~fX=hfi+i8A- zE1da5)tUooEhH)e)CifF!4cLRKHto$1k4N~ecYb4%Ld)vB4y^!v7}va9nF-f{gS&5 z?(A<5&xdEnSQ7v4x;1+rSYLTndy(@`w8xpQtY`@vE0ace8SD_~iV$$;1M~B^D1UC- zJPuyr&)V4A^s!Y#S&?-7q`$uNg(`z%Gbr*;#F97ZIDxW9r?FBpKhM{&?%E%^bWvW{ z-akKGes%l{A6~o{IjH&}|3dV#oYEf~TNE7Q0N~ZB9#zk$v3xs=H%U^vJvyI&{CNgk`d>Hmx40F=DSZUl}qAegu5A{~0Kz&J~GAfmtP=s*O< zErAv9F<^K5W4EP8ezJi%(QW9+%An&yzvqoAmpEnMXj}C)XBc+@61OQScL$Wv0lO`SC^C5( zIP#H1=Ov_csEeALD|Z5dK}a!c{))zMLR>yK>PjY#T1S8TD3-~D=FtGLF?L$s8KXaIQX+!^`*tZ?oW<@ zb`}Shkr$8G>M!}l!CxEK+(ITpF{m%0W_lUny?-#TZnY~{uY?EXKcW&10sQ@!?i|XI ztT80CN80>brI|YJG^gUTpdijjjzJoRn_^+DS?Su?7Hn9MG6a+P6T*am`nGjhaVH*~ z6+NvyE`HQ}bkdpz=b##_ZGrT^UG?|oSSBt`C)Z!Y`KnYdUV*eXQ@Ky!E}iI{E?WQk zZh6bNXipr7+U_w+`pq+fp(ZRnX#G-3%64x<>_tlI`vB|_jOuKgNwfMdL{x|9KNkR8 z70t)f&{Rj${E%lM#Y_R4&BchI`)9GTmrqtEAzXW8=4i1A8B?98iv9H8Dy zdknjkiR}Qu0pW#O;$Qg2lNVdMg3xwyh9dtd)!h5Fm&YcYB@s`=iSDjHuYGAPBPYO# zgkME6b*8m64yBR##fXFdtn{zt{1JO&KIC70uy^hNI44rVz{%OGfnRbV1ixcbg@!Iq z&C!So%kjDb{UewZ7c=d45Is`2e2ThHWN2D|I3m^tztF{1jm`}EJYItwJ%R^GIEiV_ zJx03DkYbCD4&x=>+hdUM|cawa<>l0$e!S!?|K3UqFDF2WULu!fHD^I=|wJQbHK7*KH zE^4tRdL=bJv0S3=TXGphI%6DeY?`$L|Yc8h42Y2 zUHDdRmhSp|k7$7_$KXy$Hv`N5lU{5~)E3O%QxQ*>%Vw>EjQnY^YS8(;c(+OeGF-U%9tp%NP!R$;U9F z`XM55I{y(aYbR%W)Whgj9MYA!E+Ldg`V3*?l$UVdWB19DF+*Ubrl17Y&~2yx$(^v{ zf-Hj~=)((AT0rb-r7}1seM(mUD6lz;o9Gn&>W!REsC3(Ez^~68|Bk0RG**27eR<3K zMDX4!+?+40#u09S9H80?b1lznlTu)eG$(NM<6h^p<_K}yeH(lp1%VUM(A$6Q$j>k9 zxBrR^?~bYzIrBeoz@qQfI_g(z*z8Gg`03b^Rx&cudJP9bHF);eAm^k7WlowO+UP{{ z+3MFqfAK9UKFW$m(m1LK2BF-Q$>fmWdO^(u87cy0M|LT$g)(r^OV|Tj(kt?a<5=-? za_xYsQ|$eR5m&Dx@I^pFU$c&O6keOm|7qpbF< z^oG6SSAGPUV9msK?zmZs`*`9cE$TC_4bK&_-$v#tVYcH0y-X1kjH+^f>kzrQ+vT$zfh*|l%Q$rL9|GJtSL!~vy5U`Hd9=nOAPv6* zN9lI%xH{S{3V9h&*+uBBafCj`u{j$}tBBU?L&3Bd5B$ep6DM{F%gBf+7sexuipuV& zZ3HdD^Dsa1s%ma;cXJVw5Q#$Kjf_&TV?uI@mMpLpL|y>vu2R*apYeaMTc9(OH#^#3 zJ6GkKS;yw2)`8pGp&3Tf!l8OreWJhb1O?|?Gyd_cs}Zro62Rcrz*&3Vx#P!erv8tmY} z$Bnbnqrahu#erp++1a(Wo)K8SxXxi?w~$p79oPG`r$ z2*>UDCo^1?Y5QWmF1j+}0?4O*w&ce_ErXxuq=AvmiXNM03zif2ImJsj)Cv>O2|1Td z?AoiLVHXH8)_Jg_S&VEl74})H1%7);wCbUFrm(+uxZu)(Cn&yq%I4&xx_tiu15MqV zq=11nEZ_wN<#z@N(0f~e>yvx@zZ);+u(GmUw}fa`V7PO-Gj}3CFZ(GC)q=YMG=81R zskLe`T&+_gG~COAxnjnhp$?`e=TlP?mCd0HLDArRy$$l3`9Aii{C%B61+7sv7YH*Y zv~rkc4_G58mf!LS31F(MTJNmulw=)BYly4{&)zVno*R_%n8}}vT||U5qm+GHCH*-A zhq}9a5->S8og-AI9yOx2*Cm4{qqKvh4<#oG0NgS0{O4Zg~6hti52hx69=Y+0Z6V6Y#<0?*Zm9QY~&MBSy^M&{SE zN_iB;o^3=CXaVFuunU{W$F#Sn*at{=-aW}5CqiW!wBhDKPgv;p=-kX#guqVABz|cwb{5 zxcDy8vj45WKN&klNE&9oPxSIPAoSPYyDI-*!eIuGlD%i`B;-XVVw24;*sv1o00RZf z{cv?p2H4n~g+_Zc7akbV?WzvD zoI1tJ2iQswf>0{dJO`j1FXLaZnY{gZQqQ=&Ej^jz1>t~pWL62uPPSRu!dE+7j^WtN zXM|Gx1Y!mP_ZtpEDGRH|$Vy;4v=j71H7!wx(#Y)=72!BOr+I`}m{VT!b66s~!W)`0 z92v%DUoZnEA~6lfy>W1B0#8<#EfnF|isExcxF(<^Eo|P(;)F(&FJ^hx9b>n#Vb9Vk zfJ${uEn}fvC!e`G2lwM{te=Kh+WRW}EHp|3*{%F7B@ibzswfy?ec*bfrmA~*6z*q`5OpLJT znOT66ySS#DM`}@4K5Vfkh?Ku2=>K8kGu}B} zpfaz$-vfru*bhx!`qEMmBmNI98Sw^0=N+C|FNQw9nNg-6^kW+FJ@L*zo!x8Wz#==aE?IuUzEMel-gtx8Df{` zgbi1)p&=7eDXAH4$rZ#Ws>j0d8!pjq?PQcod29`QP0?|8C1O^?jIRB=Dq?cR)i4;j zR~9N=uT?4j2RkvY#>p!QgaB>nh*~^M@Q6#%u&!ggdGM}ORB(lTN;a(QY^BR91H}JM zjB`z%Rq&?8kzxu$<-4q;# zJ*VTH(`v0f(!QMuNuhbXpGv0gceMJ;s;WxE#1XTR#!++U(@{ZGogR-sJ?l%aT6ZsjMa0LICrm1Ew?cCZQ*Ueca%<8L-u)}C z6ce8Y`#adOtC%hyw#)igjm!X3|81qkpfDN$ZQka-UQgT!`!C3ddvCYP-V>5Th=yf3vyvI7Sh|fv*gXhk3ww=qk5cEr8SG z7Q5q{jA)jk_0iF!U5=ds#?kPHL>{{Bs{JyHsZWBc14GRvkCU^xLtjc`g`}clQIYTy z{p3JKP6xsiVUc+Dgo$d21m~PV+>RP4CGV$FLZ;*jOEu14~>Wiw7~SMz2HjH7Rf!3`TiEMKi`4 z(cO`bxpmTrkyUG3ig#ZRS?YLtwZ=!sPY1^yG}Nyosx>M)$x;zR>}y*3gLEKA`D^D%G*^oc-R9=fF5Hx+*^s6=7 zgf`XG7%a!&Gcv9i+skQvHlKz;OQr=SG|grDYdN5cYrkC)UCRT~R9Q?Aph*K;443mp zwAH~T)N|h}iSlRJ>=SJDAQX}E1>Ijv!P%#vhlg7orVTiE=@tr4>hUi<_@PisxOsd{ zT^-PbBKQ$rD^pRmb_S#{*q%MFRZyyO48n7S8R-o!3vTi>6){*7DmMCx?UL|Jqmvxfr&o7T&Wfx6Adxvs^h0xn@`A zyQ1y|?SURNMwnb}wC~KSXR|+LJwngPc|cO!b{S0`86Dk~6Yk|PwL?;IWal_1DBvce zri0O~%ya+U^7z_Pc;+8ZG^=!WCa)3;OZi5kXh4efy~6$UD)o;LF~_V>G<5uW{XrwM zy0cwGlF@K17g{XRFgZ2Sa{Gb3`EeE9w^A*YbYf(Q3p^E(+b#Hn6CmMq)9 zjqCJew8z~_oMXTgHWBUl^oNj+=mYR~QcbJmSYI!SuONuYjq$}F&XK#RYYuCaSif7b zJRSd0tR^mP8;NfO1~@ffF-ImINBsNQ%j`5^|}*GOvi`mUPvBKGd%vs zSjwqN|IAW1SFvcwNmL*eynWKsl#q#6AQl@dv#Jlpl^=Nrj^*pB-KTLI?%B9E%9R~` zCqC&={x^sz0fQ45?Y*m7Sy6fFA=wxOPT5##diiLK$d%#muC<|-VK;blyB`^^v?kY) z%FO9=ya^u0=7dFjS2T0^L!^^VR65v~7YCRyl=}1~amQ62o}YNPdZvPsSMK*ec|l@K zKO+-T7y|nf6>(R?O$pjCgU%8;MJDCvnc*JHpS-}sfW_M%$D>Pfk_2BAgH1TWKeJ=t zah|Q&077i>+r4y2`IpYlCyul)t^S%GO4|xRcx;JdI@(Zg#OL9q$7V|VzE+yU5L$6LGG|Q07NOdJ-JSyt_%m!lv^CeHUAQ(1gChW;1f?L8?+S zf}mzsC!~3vqBy=cf*@1j1QByZ4I5*iPy&G{o?4%jkQJJA7-2vvrpm9y?d?jl7M8N8 z?Wv;7u@t&XEV=a~rm`1hBYkaf;*$ODcm)Y?OVuFQ)|p>j%1x;*x&;5w(D7DQCcXze zO4!yaL@9<56NlJYH!fJ=w;*C+^_EJtV3V6Z=0j{xtbSVSZ>n5DINjU8fGYr4*It+{ zmO<6h(pwNosVBg`_HFKBHJKiV*A!`Ldhu+(1i8jU+~X-@a4Ay}H?%Ex@gbxYW>^r< z1}Q%ws;bcb_WRIA08el5D;CaYIpG^k6?J}~#MHWX%AvbH%D}<)QdjfxVL$QQs{d10 z@QfQb{0gr!@bQ*z@4u4~+C2$Zy1S*78fzrMhD|vrbZK@LV^5~Y<+d7=?&pFFh zE)T@li4svx?upGhuFbKKiElye>enyfSGIjK?h*RvU?pMlu~w(hHXpHiv~)+%!>cw^($oSh?>~ z3a)2BJqDi_6D1u7t>6pJch^X&_Ny~=8t&dU-@g)2G5P<-G0{@c;6Sj~5EUQ)8#8Hh zwWl86gL=GOSj@vjv|~l5o90UY?N|K_39%6dpger6Yv9G;bBt}!TURRWgZa-+@biP{ z_S;!ko7A;62DuJ*tZIZ!aEP&1wd(gMB4|5RJzZC=>&(|-}`*eo%|X?_^0@IhWjCT-S)FfwttteSFhET zpE#U4gu12(w)OrT9v*+=m3un=5u!2wTZQEx!Wm)au$HT5mrq!9;_Ceu^OumE#h2dT z<$klTA)#mckKp8{A1`0Y18#Is9uPQS*vkg4&nU0f`)A3ILeDo|qRstSDMI~+QqjrD zB*6^EWN!4>$+)y6ROp_IsV>DK{+`&Bf%W?2%3(rfVtY+|TT;?7R1rxh0oLbSH6T=Z z-2j2+j_vz33)UM4m`*kisOF}+yyQR3%A)(0IS_(x4{v%tOHr-XNW-EPoyqWk)-&59 zd>}XwP32OCZEDT3I;_HcqA8aYDbzd2hZt}MknK|ZJGcL<3>$Re?pZpcrl>UG6VNFa zi7oL<@*i*{gr)zvG5L#m$mW=a$;VG|`N`4I8y4x3Jd$<_!I9zCIF9r>*sD4O?nM>T zWtlgq^s_DA0Rm~&)XFMDF;vNtM)?7ZHI_g^-ZTeUv1|EeN_Xe#>9Q2M+pfdc;3#~( zwb-iGarODJuyk&2Daq4e;#W2C2Rdxv-(=bY`jxu0^1;s&-_JDnK@2ouX>yi~ zz4bjpee$o)2U8byFGBr)tm(1)pV8>QgeAhZja%TrB@taXT0c6vAuh`Hp(o;lC&->Nhx1x>d-avfQh)>c{ecai%A?$;r6wRT#bMChWE(7df8g zyo%_@dJ!i9Vd8-4%tr6u@1Q9#SwvQQ;(DsDI0aIBFg0P2$Ckutzxa>az)p z+1zQTk>#>1xmRmFOx-9nD+g6Zjh7;p%t_bP63@^mEa( z=*mY%E@7wZAI)%M6SK@mWx`584-b4oROOiO%v8=i)6>@FJ=fe=Tg)!3sQoQmD!4GQ zTD-#&?crcNy=o=5&^xQSx80tthSGS=!?}~iB^orBOcRkt6Z8Xz z;bSD0-t4jpcP8(}Tp(4=hdh%=cMHX@6zsp>P{(^-T`7C&Ez5#M>B>J{q(OVvhbEf% z&IsL_+S`TJn=vz-7vx+RiW=+hd$V-df(p3UZsaGD{_PmmYWd0L3Vr-b9TYH>)CMHZ z+H>${)Amy|Uy^t6j_y5%;Ba}1^gz@iEK6qOqF_{-B~ykYU(tuH0c&$nAn$qILKTlK zq+gOmw*S@Ex5WG8sKSP7mhm8oLpu7)+J2R(zOE}}M)iDd<>f_^ok=oTx97dQp03p~ z_EFuCG_IZ+%jzN;h3BVyqb!BjonmO;wWglOlo;VhEikE?P4><= zw`?}3NtCnP$SWI9n+L4ZJ*|5wni#8-o2gd5DYK6{&byy{D7zND zpZX3tl31kozLi2UM%&t0LDriGq7-e;!}3@YdU}8`qqJD`CO_{ka%r9Hs?Sla+A6NZ zDgxN^M{L8J1VIF`dh#yg=!Ja(oeJC4T>7NQPB8$`IK{GDFz}A{{%~oc6;DpkuIBxNR3WQuFkJWBq8PV-|Y0rz%6C>x=;Pv z@^?PF1E-k=TSl188&WbkGipnjn*`KE^YVRBP=ujqMMagb=3HzOWRwb#3h7L4C7xG9 z%kH&#npynlDWW>(wR7Mf;k|3suAYlT-Pq4wOR;nhU-b+W&Q%>XRtBR*&j^<>Gmog* zI4@gaW7tIo^1)BHLq)%Syk2Ti{&@Lo`R}e@H2S}yiZKNUR)1nm2Ifc4j~n`tuRfmN zyI!uYpU0{)p1u|N{bjuC{jy_sa6R50jiqLwAPXA1qPg@RX1q8qBt84qVd@)VI|`>> zNzd@b(RM+Xy9?|1%6}{v!#v5c3zNky;rm)iB#c19K-tMttQ9GJar>PyrzuboT-0II zmT?mw6BzvZc+oEZdd&h4c8U)OLaY_(%ao$tU8kKK7wM8APhXR%e_ye>N($R_Y+FWF zdkI<9<-H4L@w!PZ)m`|EWon?%7_*<==Uo2rgFHnkI=P7Q+x|X@ZWRfRleq|=KXM#* zm5`_#;n@YdzKs;OY6xSl@(b(k36R_)4KT}O@9CU;ryY+P!yE`sE0|%r<=q+3CvUd| z<(IL7$hI{TO|-w`DTI6tez+k{gx5MG1i$0e_DNjVb|%m3{y6r=@N-?#l615v9et;! z5_2Jrp$s~GH-`MistPJiIF>0;Ved7yR&^6t;vR6_jiXKUM!P6Qf%WU=rk8{W$$Uhj zaK2i5qg-aTpf0p$^awSTtK@6papwHYqLeAf zNNE}?2P9vaKi-J`B%s~1YOA5poBZ)eTKPx7s>b%w(D=K0eMID+AKAWcdY;h5KEiuN zDG4y2y?B5zGjWM)%H`SErrLHxy!|cCdT5fB?^YgPOx{r`{}E<~hI#JHaOYBX+5G{L zA2lM9)|*^n8F%~;lWA-ML=c!MmX>HT1%=~+e#uj@qgoKxPj?a-%ttjWExGhgJtPt{ zxU#-qkb+j^L2qK-l_XsU4pO(g^QsfJ>dxpE}DQ7y?RoHwoq$^r27YL z;Y(V1N}}|7PA5mxLj|3m#n#e51wZ%EK-A?i`LX29n}2+3XlYK zPc1G}BQ33uxwp0Dbe=pzDuEsGOy0DB#-H_LL3p-6wM}@vOdf00=fK1bFz(Ac`AHYG zES&H}#Lf-j)naraO2Sr4`mEmD!ZNn&>!J&(!c12%frzgvu1XvqUG+~h^7T-qs6`?| z`!=}dlW#5=n-iOL63l!YUX4jGId08ry~Z+}WCHC_TIj%93XqYH1e7v#u12V>FeX{Z zIHGUlP;?}jRATNC`>e35Xs-todws{fo7#XRv#nFwx|yn^5*ILN92=w#&#IDV?TajA z;}rlZiiSU7kbu@EQe^;Y-kp~V$F=*~Azt+@*ufm*fo+V;euI2K7Ll5u2wNbruhpk@ z1ABZ0Hjro3Fcb<%*4C`PVzCQGJrBG*(jASa@`fPG?iG%xEgA7?PbYEP}t%qMiKktc!z_J$2# zXnKFty2ipFrBi`=smHcJHaY*Fcun*y*cA!FN_fn_Tu>y`!!s=@v$XqF?7m657;6-H zOHaIm;3Lv2KMpADvh}8<(u6sw)cy zM5Ig>{>V;1jGBWooaw1;j|G*4*F2ik)1vc`h^#Tl4E;s({0`SOdAL62{s*rp`}-GR zkG_)=JLSx0oG4RIfHX3aMD?t_zG5t|F_A>60)3fLbu5C)7Kt`C3ga7IjL#?FM91da zU2b-`UuSthaLf2J6C$*6j;Bm?P|A?cr#xQ*wWSpMfk+yB;6k2e|FJ>#XPan5ns4>) z7JZl&Idop-=vFfuov=->Yhq1>ua}aY2Z3_RV{!hgP75htmUW6p9Q0tPj6z1H{$LV< zcP8_=QCX6;^HpPZub~8B#n?AGxifnOje-Xz>rL8 z{3Q6ey`QC7csr?Mc-_AG5lb##tp2eDJaiVIFB_6P^bawDNYeX0M1{_7)C7FT=s9Wta;p_ePo2+{>A`%*@$p zwhP01y+f%`d4SGX3&y(?A)tNvAuOqNd}Phiz`Fq>m&rO{0><^1 zwSEBzQBG`#Z=hgEW<`F2F(6-F`ld%FGj=^x;}MqGU;c(N2vNtBWQ*dFXTUXeEAxtX zO8JE7MW~!&K3e>&*AE+$|HJUWM1VqywE<48+*ND3O=?K6Nf{bTgJ4rpNt^9{%y5Zc z1#Orl+Qheu{xboMtAS^P1+|XZ4!m8jb!&zfF$D17> zo+{{?1zehJ;0SV}A|sNGbf^B((cr{|AZo$MkosQ9 zNi-!f8F3xGs4&abAY4yk!IKizWD=6bV7}X(kdT<_Y;iSa{Qe8>_0fOh7%1v5_t=OR zF8nr}(=y6zNx`6nUl_=&77F-bOi|1-%;vHVa}E@bOJn!Cp(R9eLWueax6aAF9(3De zwy6zpvLw*lZr_^OR*MIiVacdnt@}$3O*!#4f>uqz0D=RtRhO}^Rw zY?G2?==>I_V6D^3b*6LbjnfQo-O#RHbZXYLa&I8#ZAssz+r#u{MMuE|mLbf7ku)|6 zMD)z~ko%=Babi{cH0v(G)g4N5J``08 z$nO?Ia`sC6<7W#~EUisfh$(5XKGCvJ&qk&{>{&+GvF2TisamPjNvK%wv9nI6Zc>SO zKZ0np<;WVC4RpUpMm)z(&L)fjcfkJ7^>vvCll~j zoGPKq5PgU|pu4{R&71Ec6e;TUZ6MHx?#r1m(H)YEH!kg~Cf}f*U>gZF{B?D)h9mTS zy-RhE=@?cs+(Sx})*Osq_!txtb(H$eL;nZuKfx^^IQZQiu53V@h)VV)5;=ztOi{o# zqrF&IWZu?Y%k0N~QL!u>^Th>j8go_aJi( zYQztLQs|R62o%t*%^lheOGoh$6N==TPTy%J_oap>9~v~7X#fzXB+q@>IpgL(Xy@L> z0ZcucT-{hUy-@yM9N+g-N190fU3KF&|N8yaIduN&n4H}F_3v=T>ebbeALHoQ7$hN0 zMm!Jr_|LQNEvd4JZA!_4NI1IOS`>QgW$#H!sRxlLfhA>;6mq^px60}2YiH*+==J$} z|FNml|3<764grQXHH~WOs3oxR_qVCZrOdv5dMJeQK4D2phW&MTgg_rHPaW#Nn26EX zxNf7ZYwZWW4m!Pzxp7g44vgF5&?_k4>DB5j{%$Abg0tm`GobUP@AJc5OL!|@j0TEn zD{__MaME_n#^lxb<#;N&=}XFP{A)teuHREt$`!5(S(u5L4~9-_+E4$3o3{vawWW%h4u_j86OW7_X?5aqy1KlW_i%E?Lz7`8RnCAuv-~ zF-_rc{Z3eJ38-71*fNo;)@&(o{yDLN#06oqok`R9%MY)C7^=N8P|Y=0rwV2Qn&ck~ zYTy1?$;nYRAG|14t^@PXmu;EZ{)l9a0Z9rCo#Xwj*iGh~9CE;JPqf^VSS$7@Mg>9; z7!X8?`^aT|^)XV9fmvu@n{(p9lg;N~Y^vjjG9_sUGWnMeF0jsiJ)19`+XGI#LT7r? zsY05+zRX6U8MDX%<(xodY^p&)r+U8|lc+;qim+ZNy@TJ)ry3uBdUDr!d_Ej=YakuI zq}j(Wuq}7+4_*uYMH+@^f|{kJGsWcl(Jb*eP@oTUbF;#N8k%W!W=#AZQzB+Z2G!%L ziM6_d7F)>N^y%TbslPuyC8p{1qG~<#`8tLF`gUq6x&QCC?fTXJY>I!F6D40F6Dznj zo#z=as3edGo9q-6?4`!(rFrr1DG-wPzkr>WY~XSa+88^_(&GB77<>bwrhArB1& zSmLitb#{9D182kO=wzK3Z%Z<14iJa~A@L;PODVt9b|)&JI=&|cancIY*~4|5ciMpk zdK58c0NduO66Ci;?u;<`)wzb3aoATPzN2W{asxwIa{VhLKNh42Mp@L<`KhvyuFrH> z|2TYg^Xm26f0_uIq$yk`QR~tS@=0>n58IM6+_9gYC^INJ!^J@zg|lm2P%`MEqv<$? zD{H5CbC|k;i@E3!UharQ2Fo8z9x#ta-{e?j)b?E&txa#vCZ5Xo%%>_ItI#s5OAZ%@ zYYY07bW}HYULil?uh^Cx1TpayojoY2PP&xy2fygj1*mdZJ|dEO(eup)pz3N{JHbc; zA?PnX9dOYlbjDnXcbF0e3eD{qP%Xx>k4zukF_OCAt+uYe27U60?wwiRjZ{uYrrZQR z8G62@%@ap)WRZ?$;~1V)rfQ%4w{SqRCHqU1=;qLpe!*Z$hh>H-dWQqgUC@%cXmSD5 zv@maN<=Nmo>E@|7L%b)R>!%AmCW?hqSjTr_x zs8&{66Mi91g?``AU7QdrYOFp)Jct}q%LAw5YZ#0w_vf8bu^LPq+xG1_6ok)2OUaTh z+92Zfu74q4!4=+Su`ULfnf(e9%aRN~bzO>KX@}}AB;(&E^#K8L3o?O+4n_qXykCQ7aUhsPawv&hg2qm`*EHyL(NfRNu%jI2{GIn4%qe! z!Px8cDztQ^HLUmFBayw8a`WLDtASunZMli|MeaAe5;IfFqqltn<3VKO2570N8y4nn zsN(n!(K$6o(LMxn%^86@#%{xZcK$x7^lS+AMQ`)E`BCDiE|W zoHTxk^LMTUpRjBK0EvP@th<16WqMZWR0YNm7KwM{fndz8)!*AXX>`RaVmg+S3lWL1 zIc-7)4`%Nb>(35!qE^lDrX&_8himYQL_C z0@95%L&t!CFf;-~cf(LhN_VH^3_UbRcS?6j40SDB)2Z3V5#3CY#KN0bam09nckuYB)Rw;=#bkV+sHkF!3v(&fcjvB1&CYhY_9 zP$be(uFb#3JdV?G;EEv9;nVEX8m&;}+WO9?X8Pt?M_P`f*xgofT20Jta4J1BGurD4 zZ_|v;k?Z9Unlk_ua%AB}vunGn{w@n&J_TI`-b&QCHn3D0IE)R;J({a}kheoPj zz?U+>KmFbzH1P|d7?IHWO#cl7RR8Fg4F=sur?~pld z)HL*MdRc0SgF7Wz0AE`Z)Sw-?8kb^tCL`_UNWQyq*;~$3w1$W`Rmvi){@s6rZ6X;H z*uC2P9Kiky1je^=d*u}Dgps<7D*?oi+QB`x7m~C8I8uBp?aMMsG=cL6X1eXFp=7vY zq?P8teQO=?VTJ$6bpJ84IO2QZ+$NtlNW3a!o!#M_RpYcuHRXXm^e$Mca= zmY@s1hoU`%)1K_JgyS^}0YQ24%b#2c#GH*wsK>n^Aoa5BG_={%0v7`h=^{=mZ=O)Z zpvO38*8HZFaVye(4GICl#Of*oGCB&j?!5^BE_8kZvOqgRg{IZIm+#b(#}*|P)Oj2d zER_=li*5eaA)KC#)2k5dZY0arCuIg~$Pa9N>~T~i@Jtxi@$jo|e{Wojvu%b{((k4` zL*-~>*RtsHZAv-)R?hZGsdB`ZNkDZ7;jW-}|8IM>FtX<3MDBG>nv*Nm{mtXX&AZQJ zi$ULq@BblMI%1H$e=%x3yqJECmZIMmKd@Xs$qny*M@k*|KRhDdVg5g5Ty&IG>VAkz zvwnAh7`v6d`}Se0s6iHqOS-yQtm#Mf_=83j5~*9>zV zJ~UTtl;+d~J>OOheh5!gqf-W?FQ-kwP+c^W!O67fUt4Pq`+Daj7A9sZo1Ev57RGPhPHW}3hBO7BERAgS_^lU|?7VwdBbZIb$+F^nv3kGwNUYQkDk{d0fO2^O_80eC z38r_?z-RN>)Rc5f#+*nT5rF%F-pOk+-p1z0`C`&d>gM-2WVrkvl>k#mT;Db3OUeef zhH1e#jCVC3=%nM(0XY@KSMGanVt!1F%Qq93Xi|MLM;VCFCRUk&R`x+6*~!RN0GaFS zjj7-9RE$IEFd;AM2yY)|9?29SqedRX9OYt7O)Vh0Z3FUzM9_%BmUzcc=2f+LB4xvd ztGu0qf|k?kznr%Q4e#H+0cA?9xGOO6h8-gjeI)Kh6aN&how*9pOJLI;}U6Z*mO2CsYlF9PB(cMn4h@Oee(8C%#!Pl;8!{rhF@ zQ1qcc6Gj$RxgY#rg(6KwmKB0Asnxvsn>+gfm7$?u*7mTl#S2H_4U4GM-0o3fzU#0< zItJF3IZCzoOXwk3X5)~Bal^S!@O>y8+;3RfrPS7xbohb0{)HFANc&7y9ymo(t~rh3 z%Z2(X-z_&W1Q*NILsNMDQkC(=-Nc7M-5$kYV*w_a(_;IZk-w7&CiWpg^e@l(!oaDmsPr&8< z&EnYNyYF4ozjFJASz5{e^YoyPu5}>JL+U4nI&QDKt|n} z!@;W@0p@#kS$}Vn$%c_89Ps$e2oWc12DJvEboer(QZ|*XN*KL*{fh#|Go1J&Uafcq zrHlq#yIW0_=5M7T;CuZS7YT}94m=^H!tL0?Mt_9E0OfeCL>ha{J9IKTm;ydZ;eh%V z_C-qNX#&Eu*mywNhJM~hmHn%A@(q%a(HG=xIK4RYA)unq^ zR^}CYIc|E3)jm5Tge828*%nO#@e&rd4);&2tEXt~Fvj=PC_20OiW&w}CtENL*ir{K7#5xtiW=OgC}tV5~Vrlyo#k|HI~_C-!vB-xQ{Vry(N>%&6kagV&H@jx+rI&j*}sN!9! zmABTxl$d4)I<*MW_nEA+aP&!yoQSfLEB0M}mS(Tv!c){-RP9cGjIBK%SKHbq620G) z7jsoNBcNpOSB*%t%$%FGAQ3Vm89h($_1$` z643*_#w-rt*O6m-SfXb3+cB+adQml49D&L5^SkD6>-GbYEZ_@~i-hlyBcg6N;qO=! zEqaGv)+VGIW+F)tLrk&uFKqo%i4Db6JV?>Npky-oBq%GKS0psqNLp*GG8^w}8=Z0% z^(|nMpyDly5{vntju&KPey-nsv#6=p=Dq8YK`^-x)a7#_*Hr#JuFUr-Vl*)SUKx#{ zK&i+zaQvrlg!#w3S9L#Z?*zV z!-Q_(2^y6{ibc)7;uPMhun*|a2;>~etV}SS1&TCGApBaxYb!J@cZx?OG;S;M(Mo^k zLmADNtHI?qN*iOM)pi7`faMab#XUg9GU*kQyye{P8RMcmrZ;y1_8%Bi<@rC~cOm#1 zWT3=hlD$IQJEX#Z9=Qk`tStrgQ`X-KdMT45#>>+5_YI2Pm{ymz({n0t`crUMOhPTk|H9gb8(J(f1f5&72pv6%KZO zU!%nHEKq1t^nVwT@KoD-5HOWTIoN?B6@>=Ao_xV#K!)dp#T?70Pa1N{f+C?YN^DTS z^~nMJ-U%-hns4_LmQ)<<{ZhX`EzS0^`U;7O;p3@X@v4c1U#h$u2INJTfGQmKL0~A? z^K|ew(AZI!BBQ!wUB=uU*rOunN=RZ>KV#YDN~su$c>Ms5CDR(MjSB+pOo~*-YgQ7J zPEO3rF(>Y|Od(GJnj*}SUgh4l;@t#Nsu8`P3J)k^2of2+DS6HlU%(rne(%;a&8*iN z@A?aQsTV4LkZZLWPlxo>-|U`Z7c zjkw+6b#mu?2hg(VtgU+?K#Ber!K#b+7U@J|&p{ z#UZ8`ga=iaRKoqdq{1O~tg(&;B_D|^cc(S{jPx_8qQP>$b8%f4vHc`X4odW{?D)?A zBGX?11JK|`{XeP^C!=DQC z@^=^GLL6Lts*#IehT|$yyKfiJb(B>Xw;!-!b&AQmU=U-*Q zD5+Efh^xBV`IRf{ep1m3572)=dmZ#rZq}(V&)id5uB^PxzOIOLVW61Us_JzsTitZP z93LTQZ_kQBdfixMsprfV1&vZt_v(E5y(*9fnHg%xmr`Bd&g@!kOZ-GP6&e~kS+n0+ zps~fAC@AUXEnxh;JjTIftU*8T?&#c7x zeQ9xkLXLD=QSBZ`HI~I@Vp%8qI$t1+^^MH6WU{(Mb388+gzQS`V{$+a(G!C@8~VlD z)lD4ourrXJ0-Rrj6CeLeSAt;P!rce{%iI+MBZb@_*~UhNt!kn5e1pXCoZ8<8Vv^-b z7!{>{F4qGuyNb5TU=)mo!VUMe2M*e^vah`Wt>TL^VLSGIVB=N(tx&@Ga~^?T;IFFk zOi9X}?MlE9$%1Hkq&Nq9&5_8FQgYK=L@cqTDC9SjNe%0==c5o{Ld{ApOFy@ukqLMU z>J%19`4IKrJ<2j_-vY2GrQNX0*KB3tQRN@>iC0wb|6Jf4@pTRRM4dqms*h&VU3hi8 z%h?CRFA@S`U`2wjKL3^yf-sU#|JPlTa0|+;FU0dx>>XM&a%k*od1EP;VoGUgALHD`{JPX5^RWNZ`dm7B1$}DVg~1oN^iL%Ul~=y27Mp zwT&I6a2b*9Ypk(V*kPjN0stiG*S0^1W{2V^JTcC~ToGgTze~JYO!wMn3!IV}pERy1 zOTfb1UK>BR5_R?)mzieO3p)Zmto5WUoF z4K9lr9$p^&H123^NIaApcO27?)f2B)Vr2Q8yL|Ly_|IJa0VCDSry_Cm1zQ~H?@+i* z+nW)79Lp!!iPd}y4QYkd_5~_?of|C?AO_?W>8~PPFpEb&0t7j)V-1bB2I;DLe?(ME z&{=5c!%B_L(GyhBsl%sB1>yCqpV?yh0!n0QsC!_%_KY}@%)bQ!BNAjx8H{!C(7U)4 zvUd_jKd9HU;wch7fH@T)xVp*zH4|3hL{Owrc^VxV1u*Ijl$-sUs>3+eDdBYU7(!jFo4}DP3ufqMZ^Yy0Jh94cORejejeO8-2fg)I{ zq`SX%21)Z@=-O0-{|BE=}sZmh_W* zWdlytgHLNfpJ@px67N(MQ(_rS`bP?2MC;d&5dub$9}0Ku`OV)fo!7HEbzLJxD$Z`x z2j)z9G^D&&hM7hP#FGhVQ#z@a4SxR{tX9g-gnO6mexeazI)WuqTWYo0ceUut%n>le zs!S(0PvRzY2nzr@1pk>(h?C0rTTrUbIIxVo{>|ZFZ)nbgWL`(5Fk zYRY0RyAg<(U1Mrp&AGbwZT$uXlb;xt%_cPzw!H~l@)fJ4*=vQL&8=7^pm*YGU&<25 z<}YK&gy&4D`H?G;D^Pcxy?8bGi2genMkIo@_*<=qZf8?4ipA-t9 zmnUHlG=_2j5s;7}=SxF;D8K7~3`)7j<682GS+$5%NtCbv11CTDv&~zLJ*%A*%zw~n zO>5*Q)nhsnG_s&R8fkp^{;~VHIcclK`SQ(DWFxa*Qua^Bi{ZcI-p;P#;*!>7yr<6?=CTX3n^yr>H zDpJ<*YHzUH9yiD=l#2^6AxHH&&KXs6D+%|r%C{pmBi(&G95v&dFM(Bh-%>)1{1)x) zFU9(ZJoFW)DMwd#TnTXGF7(sUDRy#>kj;k2>xR)KsYkE`x2`?ECfsDX z**#=Ct|}U4vUR^=)pz;)p6Gy{W~JPlBk6UbAgHor)GD3e^j^u1aJaFiMyY4N_e||8 zvyz`m|2n<$rTvixV8L3h5({R~_c#+bqyF(mJlT{MB+n$-b}r-N=77vljLt^Tq<+zS3;r=slj2-~IS3yBt_vuu6$#B4)lIGN4~ ze|}sZ?5>@<0@mhuUxMeUAf7Ry>HEkhr(V3|RO|88L5wp~D%dua0^VbrK5B<2aZv316MN${x3jWJL&i7RS4cU+Cdb>;aBjV4#Q4TB=e6go z&+oYU(bkIQeg>sh-9+>ay^mpzDn$9PehgRgM3Jy)TNt1uj(_(b0 z(}$q-uFi+u8rz5OwhWE?w%njh4DzqFF*!x%VqKu8H-D33X+H!l4#nrzUXU*haimx& zm8XIdD3_+BO$>#DxLjQvAg`!xvEx4moP>0o)Bsa)RhFPBP=&4hzCjvAzBaaHrV(Eu z1AEUD0tU$=8rRmd)9;CgM-zDLwTWdHbTXLHyQKfI@*`-=79d`$$rxoam_I>GLxj#X{*;m1^~;7VqU3{{7Us`z>o~6NwNB z=`y)(n|;4`gwwm`4y4p>nB6qyk$vJ)Dg>tUE-7i>(cP)2K@39EYyO9{(zfrNIS zjo!TSsQDwR%Ef#A*V|97m}?<|WA~;5N7(Df&9tC;YPstcjgeCCCudJ5hAFa(=6di9 zDo|lq84E=FZpJ3)rUI*-F)8k695WZ+atW!rQ;`L-IGwG?DVfta$7weYdP&V}R!dwh zKTKdsVgv)c9v@8%&uZmn#FVC5Dd`e(I>d)i&P>nhR=(#^cTT@q*G-i{Xe-K0s#pLh zd$$g^f~zSDYO!eZ_nruq^U^}=YvW=N9r2kgQ59wm`hy3mT#n4z$G|4gj@jmQ3mb>V zm1j6xG==YQueV`SujGsy2Sgtu0A>4v->l?$c9j((k8x>Eh3bg;%oi(3yf7`fr>QdE zw5j$^G-uF0L>Ctqh5tr{xOt1B3@kDgGJz*-=zeI6nT4D1xmWYixWId@Q{`v+O@uC7 ziL&euyXkO5_-M$TY4uqt8FfKzLJ}NP^B1(qnI-&DCcA1ZJc;K1{%9RiKmp0XVjyod zIVlro6#8QgI4k*=re&s3Io82g#8dy3kHQy2~OUQu{2yP5iEc z+;r(j@3!Flb8z`TwHY5}LSA0`DUYqCh#jlT_!a%khFBU~_hD4&yZ(aOL<*7Fe7EgW zV!D(%P!e`^O*);FU#Vx-iavR>B#K|t++~MxutGo;_Mau0oj9|mdCl5-ATO_@;m=W%i2&91X(a#CgxTQN6qovS?N8vbUza1F(f@!^E4JE5W*YOmkG^JLs z>+(JR-lQlQ=~jT_klU4$xW@4sMN?UU7Sc%u=ZNN(_Af9=F7H$M-YKbHy|XKI3v~q) zKCqEt@7jmh*`3?Rd);&|ap#(S=9x~SnSSrmk42b}OfM;Go%k(P%v5#=r7rK~qf3oo zO@)4Dy)~UK=>gVM8V~i+OL}a|5l+6wWT!K-ObuE)usC-}r3z(M!{eUT+nHW34ct;N zkr)R-xMgQ=@W;KWWRFt(nh9+VFi7gOk7hC@-7&3Mn}MTW_TFdi;;}GTrSahU5uA9Z zXyATrvv)LaCx$vbeTn~j{-id}SBDi7>&>+o_J)$>RJ4?WJW}A!clHx(d|sEBeH&7X z-LaaTBNjT@yNa**+Dka-kiH&dVI?tHQ>={h^hxm@woKdkGl~cprY?D^Ax*ugQ#@V#_Y2O3sW}e#G^&4BB@vWoUU*|EnL8TNRs}2U{fECusDs`LNB=luD^<1 zhlyUKlx!=*%YTJ(%=OCj25XRwGE9hmczofZ!~Dx}U4aeS1Bz}?mAS9i7pD>z_4vmg zt@IHLTEh%s?AQ*&3**mKDMDC2s9zhb&oluA%2Jvgy-Vj0^K)NCPVS$KY3X57W>VKX zrdT>lYjNW400?C>&pAf#dbBfpR6>8#B4iIP4$OpM6p%I z9>g1qj+>yYX;N7?H`&n!B=sPm#lRc|EgILvu}2FB)|(89;JMZ}Yazd^I^2yV7pxW% z@@QGFry>qR;8@YrsxEZGowxLI(4nhO)DzQ;yBpMvcI;WK_Jab~I-+^E=gF3?y+1Mh zhT8^1BSPzy#bw3oD2_B(*dg+0ceH$~+)O9y%65zSbs!6dR$QU8FCseL9@bUk^r46$ z+n>?eLttgzzF@OBuT>*XE(S%2;DG=^B`A~Pws~R47{V3qT;nU?8*m83;uyJ|mpE$b zjOT8M_EaaE`N8#=AKncWQGyQ9*uDQFc)PaH3mBy@48P4I2`I|&z_zjFs^VqLu&~J7 z{M2fDpB-*Q7S{xz)nCjaIFjnr%Qk=_R)E5u-#k3ML_8!ts&I~LJ$MbT*SlR2Z?eBJ zn$n_YD$j>ZepR9$qh|Zt;U2<5}E~!@?1Zn9mRhM3#0DN zSTQ52R?&M$tGbb#`XwH3+4<07`>)zzjSfOgA6=j&dYJ9R*N_Wy%saH4Fc*RDOMY;P zJeRPBs-DFQlbKB1_$Ib!8r!koe08NwMjf&veZmwUYVjt&opq+RC5DIJuSHn6M(4W` zLk}(in3R#86ttUF)q8!)!vAQj;cr)r9cs|_eVuQB%#@8I#h<1m_gJN&P*%pG5aF<5 z(a19|8BO z64vj(2jWay0vHgt0zKIst+8KKAq79A;_#lSj}jt*JLbN(8|H=kdNazrt@x?oY#Mxe@=yrOrNc6YC{<<2?z(N zdhK0yq$9dU;h`2gRLZY$1q=u^Qj?<1^+>wXNQ!};_-!0%y_|zV2A>U*N6_v(vl7WR z4X8bhd2oLBHn zEw%}AeYSt82Xs_F6C!IKdZ!DG05-&u;(kr!_;C_)^`X?C;07?djF>A`eeWuh;ox4_ zq35V(Sv3x1K(Be1U1Ulw6oCe|hZ~C9FmjElN%d9FvpdZs4{oTh%9|oEs82n|GgS=| zlVx`PFr(LjnqJ4RY-^_~0l2V1HlTRm?=b9ZA-)#`yEBN1ncF+n#Kt&ylMuy)%HFzl z{!P|gVNxn<)qub)f8H@_EWXLgmO)^=N#+ME%|5j!^K50xRyOVZ>6;CH)CFZh z4SmJ2j*6lD#h2!N%AkmtRqK_*jNlx`DBcG_i62gTBsPVaj(R5=06RB;1(xxWb(a8y zE8s`h%=L*Pu`Z#RLjbppH|p<;+gU4qWPm6d6o+<=I5$0ojC#`m`$2DoxwB6N-u^5z zhFO?0g%-9tbD`$UK^b=nTiS~82mGwBr-Qj0;%HnQFY>yqEi*g@7G~}@O^kheIMA0d z*1XCFqr^iVku*P6cg=*RSrS`3Mh8)Hs zIWiE7gM2p>9NMIvnD$g9DRF0_mD!ukyl3v0&kzXAJ)>2tI5D?qZJ%)Hg|yEGke)DHv8zh9nV^ljy7GJ+x9v`0 zwdjxQX;HNiT&jx4ViXz^ln671>GglOxd0B!IX{fwbL&*k8Hg9u;ur|trgp<7AGuXh z>jlpPw9v^P(vgE@Fe#9Al%f@7$&(Q^GEt39E)|ius$gdnDqlJuAG(=iZ@LgArOY}k zv5Nq*kgw+N`7*A!=@KWJQr~W-ef}qaWnj}-2O^V-OS$w=V;bG*ha9wp&7{xFKl-un z_`u=#N9@|v=)t8*5&;!#m_p>)GTXrYi-YNQ)`l3Z&vMz-(rnQLqTLx3x3?4TUuKss zSS6SmTh=h|R>bb}tm@~yv*R?@Sdtqm;tYPq7=7srJLnq(rOj4$`~SH;l^PlQSo-eI zE&@6kf%8LE+`sjHdt_v>#_H;@Xy@;{!UB+TQLwtVv2D&1Gj~KH%6MtV!((kBc7tR{FO(jsPMb z6}prWH@;b?75oSf^~dIKR2sATc|KZye_#rOA*hT==;a{JF6r9KGy%A?+-+?)e;>EU zpwD|2kHx}1U+N|F3|tB%P4Z#Stv!?Anu#3>dQ5gz<%nG_?p-AFe)^b zFgyqncKZ;dvNb&Ud}LCd+^yvnWsmUfKDp+A;nOmfsJ>(wgj~mXGU(_&M_rEqGK^86 zRDu~No?ntN+y`Q%qw<07dPtH**e~T^F=~pI5wrs>CC3I2^S|aWkGi@~NAO^)qDOEe zdp{=_576Deu5&3vu6uks_9-^MdN5&8ZkdU5Nmn+ca5uz^DI$)*xR)9_JOc^Mx{c!= zzP|y=kXPuPJp$nJEUx`029w70CA#E;k-_@?%u;v;qml`x=XU8wa&?R(C1mjcHIiwuAF#z1U?Oi2n)p4NeQL3503@%QkEu%(Lr ztPOs9T?SWp0!BB4tH2$~g!N|=m$pP!d{EJMltURJZQn{LQ6%%Kt=hU!R=SOwu)pk` zL>ODNb`yHzLu}Z!#8^jA14V@r*ucPA=(jC;hNoe+V^f$Z!*EKVZBkn^wzUJfjeO)O zH@SdzVfAqzJcg=wPpid;nz9}!+acy_@fW^V zH88zW9Sjrv4EUSn`t2%}`!kEb%kYSSM#^xXqGt2N>qmT&04UqIUJ6E^v6CqR$LL-- zElG((haT&$Q$~$8OnkGBICjEl#z=UC;EvBDSU6#~D`}gO=I0wMux4MJ=l8X^rQ^2= z5r4oP{ygFm~!$!1P-!PD#h{E!qB$_qo|qYV#wga3ZMKooP02&~GE%!?%#khIkkauZoGSG$}9P*0^fyTEVQ2 zG{tRjI=p)ft@7xMQW_b!EvF@RC_ev8zRZ&<0sv61Rxcuq9WcNk`WP!B^haXfKze0J zBYsD1OPj4qe5?u0C|GrB!N}X3QVp+EBYU_{wS)%KKNf@X$G3GIg$BV3KJAduqD6)o zIH94(lm1rn#|ok}ZVN_1GTg@9iXJNgTh&5AOCBaPm99mHcEe-k@G6`)`AhHs?Kr%h zk;v*Zq#yh2HyeveJ5-4c(U+AC4Zyq0p{0e-9Ag10t0w0&^AfpRA61q*K*`3U|XLk!;l4xDlfbn$n=fpZ;fHp4^elDyxF zxzz(;TBKsy$fV+EwjsNRT2jwQvb#K8?h_BW(PpAsV`>#yP+2_m6YX=J0Drqgu57qG zSPD%XxJ7t@zbLAz4Z!2Uvgv6j>6dJ}z_;A$o&6Bg5)kHJ^QjzJ@7H70QMiJ{<`B_r z{PbhX7+#x@8@OJq=ztmHZn;Y}CV>?}eT&X#e)i-NpeHfTqveo64J#be2ZNMQgezx0 zf@UU4uZ4XFzzh&tX_wS8Jh$8XSC$B+W5P&i=`5w-JN_A2mH-u`RM=em`kGpM7z~Fy z_Y8Yjo1y)@Q`902!dvib2&YM+;Z%HoyqWCPdR3%iCs?Hlk@mLhv2sj|j=WNJA0mv% zno2a8O$_umFGD}?tHn2rM+i(GrwD0K;z@$+=jk0h9(0Rz05d=-Ys6|ft_>+Q`4h$w z`0F5oQk!$_w^NzyLPYF|XF36z7C7c$E|M=zwHfT-*6|C~!{ZWvhmp@e`8EGFhi;M< zHD0fTsy%cryw6E=IIejXm-wd% zh?kJ!HE>Mqz@g!liG0jcq;PfpQeL#i=Dhex`s>GJ{ka%#8+}YE@%gre7aHjhxq{d0 z$A4jbMcX(5va^s4YgT$y$PQ?LngS|G`+Hc6)Gx5EOMYcpyVro8%dfSUQnTjOm#0osN$m%1%=oUr(RLF4-ME&jt(7v{C8XNs8R z>j0!&@M3tzWND4k$A9ntUW|#n`?zlN@YriFo?X@Xhy3q1#Wr+>$biwJBA&J7b8qY# zkVR|bG=OYMstGVu96NW}$RAEy0gmtzj5^R*kNbTOb6NRxyf_01bLYQHU$<^4bdv-Zi4|H7eOAGGlB zoG)t!lkH!($6&c?65uvw&rGS|UgG!nQo1)<|JDwB+W>QfEx#fG42ckYi^4AivVWnm zK0dPkp!8>{hgnuZr?_bUX`orTe=|AM? zP`Vl|33hYVXh*!YoSrTrOT6hh)v|LpN_!lle%Pm_eI7Fq|EnA;Dgkjm&9UlvYx8~V za}=lSRSV5^)J0MP?%g#&2S#N%jczbx)3R!S#3=c%@y%Tl9BA(q6@QQKvSI}#2X}es zIic$eCb33S^I21ziMQ(DnPrJC8T__nGQ|mf@3Fa<78`}X&DghGRP%{R$Vafp`v|p| z-hz$*BS9R@|G0LPlFQ1-fV*bxhME9UMb`lg6%;i5MPmpj5>^_K1j)Xt-;!!vJTtgC zKU8pLKm?XKIN$3A=O&g{!1=mV@I853`EFe1xYgh?1DmSjc5`9a76rD@oQguzgrA9AM(H|J=gW~w*>}b?e>TT)eY-X0l|+Sx2XQNL z8TJ=T7KYej)!m8)yjga>bkjKf{8Sc~!WNBPjVY9CWZlVvm_sd={M@rVy54Cv?^4H0 z#x>N{MSfKtoswZ}znw@{3`SzXP&H1$&%k{-n=*hbm3bjsgHV3xbU9NY}1f3s&<2c0K zTR4V`@l?6zdI7@_w3fykCAUf(@(GYHESqaP(Wn(;;*gJN6cSPT?X2t~g7GtXsWVuu z^3~SSP4h+X>MNajgIUSOf9abgsut-Yn9_z#_{SVvsx9R2g8nLz{SGYUqWNNk9e|p! zUx{Y($=<_a*u|z0nq?@8gtQbO+PJ2Zr@?0k4|OSbM`NIboqvgfX%K#!;-T^H=XgQW*>;#UXYmw&; zok*|1HNk!K0d+E+<+QRB%4vt5nk_h@A$D6+&ao*v&dX02@D zfqYAuNn?0*icj@CC7Xj4mn;WGT#vyE{TZGb}GDnf13vjAPAWV1079 z%GAZL*op35G`C6sl<_kFC#JnOWv8kDmCJCD^Cy3UA{+~#b#)#(3f~4YNQUXUl_Nof z^hq2Ik6{hc)hXWv7yF*F$_Tp89 zzrZLmFSG0S$wdsY3UgTqM#__Wary=XvnfE_{o&n%o0;oJkaotMm%(=4en@I->$K3_ zm}?>2;oQ@cOTE~TO;SF>Lj`6%g_28jbWAQe0cu9^_?sH0vlG>JAF_pgYVmG zqp6Gdc7F;>e@kb1vn*)BGY%2iY(iwQS}^j-KcCv2MPyv}MleRln5(vnzaz46*)n=- zr=pM+W;{hW!2#_r$~06^TV(4wJ@_W|K>v^zm1E#9jaUp zCvZ(3#Hhn6sZ;fvglUp)+QoE!p}i^t*>BfO=2kBuhjeza{$8w#P;RU*-``&7kgg8kB$maLLEk5>&^ z|B=tbdX$C--*B-cmj-BBYd+?gqNr^8_kRKnlk~60l^$2fzS0C&%EGS6*&i|8Za__d zm#Z*S(TH#~qVI#sN8p&G_;07v+p7w&M|>o3B4APD{~Z6t?rwJsPp-xPa;DK%gb2A9AAkGwM=Xr_ z;Uw?RVRjcrt4Pd@MG_?C6!3nEbP*?I=u3goN;;P)5;`w3ciwdA9M)gNk`x+!DexBW z$>bruH*cQ-dG2ou?C4-IvJo9>`ed2@H;icaO+>cbT*Fl%B87~C%}&TP>IXZ8 z{1b*c3#$+*2?6`KHrxU<{qi(_#r(B^4xq2J(?PD@+Ji&G!OumL;C8*dJ?hN{ysE0B9W;Ssy7GWCJZT3^89l>oS-Iw4Q$=9Ov_4 z!}oUl!%Az{QdY~lhCucWLc*g&07eGPGd?2~`|CGkX~ciJ)U-xT4Z&ns)W*LvHGDSNg*^N^g#4M-^e0A6`wWW_G*Tt5+z_M;b;MwyIJ_ z5D}ytj%yP!^9M_ai=ufE5V00#P^ks4Un&gMHg2|G+ycl!B*OiwO1qiUOJ+1T#Qpyq z_YES_X7&CaBUostXuo$h@H}4>Z68A$;_kj{)8a{p+e34@W3n|xvLEqx3kG*xzFZ50 z`~RDi60d|qH%SAln}5p8B*)9NTpiC;IDzM9mV2aFb&Q}*PZ z{dK&*zs?Qt*QAYi-YUGgvp+b{&!{hRhVrN5NIxR#28%HhLc;`M*>!%gV#t~$jHy>SD%$^Ur6x)W{uW^k!EAwI`X+nkVrpUjS8)DJm!;lFP!j#0uXLGI4k8>MX%NI-9!wfcliN}Xfejt!nQlZn zm!e$BF)xglGBsjhef+n#YsFT=zR<(@633w3^nkgiHHpc3iww(a{{)jtYz-^&@_9;p zA1g{9VV$`#Nr)9CgML?BVhPZ<>}VVH>MiJP!(J*zzhbS+^@9N{xbvW{1Na$WWN5#r z`Ysz;0el7k_MP`#l8=xL9dT`8@e#E3@Pvw&`>J~3rih;azB+?c1w~ln#*y-;6zHGU8!F5v@juIyHr>xh|y?vZ;5BSQ<;nnJKGSiP`d8vR- z=85n)kn^(txC6Wd_)C3}Dl$uT(_^1Q2~t#1d=97YM`oaF1O=~07fOKj-~QlFcLvuK zp7|BCMFSiKn^quNC@r6xX>PDh((46{HJHR_3kIqABem0&n40MsRK0roj93*yx0$_6 zYTU!y+<6y_iuClnAOfMbl+RF4SOSurY#ljaHhqaz>1{(UXP?gL>3!x zYsGTAG0y+-X?M48cnmu0_1B;8^73+G_z97eFu5_|RJQ)CxuGs50nx@UwXsuOP_&g! zt}kn&E^;!JFTunu{ejMpWE?sp1_tY!O|zn=o*1|1Fn4y3x`3S@JJiwU65R5k7&b)s0wG$~*SYE9QC(y3TXG_9SXG&%Ba`C-jn zIJR{3zxzwFuLn(R3CI0>YY=d zp!@ReBc2QmwMHaepU|->oYZrgkL%()QYc&0%3a@5SGOKQL14+7xMI#kEbr}*RxF$| z6ps6d*A{NKEOE4LV|2eH8P|MNJ$S^vV*`ix>fm2^tLT(tOX|z6H8BWGgc_oPiPUsU zfl{`DH7z1tdW)uj!76&RG6QoW`>Bjrb^>H_i0mNvyrvFmB}qHhZW4};5gW+2x$vCJ zm(qoX3CioNZn-X13ux9S%UCeDDdcffLXW)Zi%@$LVhjG)z@_ zDR#J8g$nm#qg>|_s3aUstq&;g2}(Y<97$uk@(u>`pE!uk-)fO*)?!5o3XV}*BQo2* z$IVZH;aCirf>Zlbg&fEL5?o{8{~pJ_geI}QXpDD00c;>t;323Q>%oVg9O~Y<*+J7; zE+uASI603X0?>Aie_NI!0crKpW>*vmc5MD4Kaxrue2qk))w*J}p~TT~oB8up92%{^ z5`ULmrWOK-K8gq3TZq?UK2DXc=)R-9cboBg?8)8vxe@g5arSuw8vS9CziuKBX|%7A zHaiFYVH29LAuEYvdx%#Aq#A(tXz!!>9vvb%PtX7A`oS(&ooQMO+7MITH=rkLX`H`4 z%B9?<+&1bTg6JD9dp_o-!pkRVO~ipEsVX-JytIPU?|~0bSI>*@41cQ)=`@s#ZA@=e z6#FI1>^s{M;;vWbe2BGcF+Vz(ECBjeeS>1Y|9i}q?U8u>a5b5TETk`8WoGVZbN~51 zBi?;ie7vtLI`m>cM6ps3d!*P<7P%%K+sn)O$31EmpLI`Bf&X5WMG7%}eYic=vOLpb z8TIH2IDA4bV-0$|-+d}g$|rljclX(2HvZt9&Xkzy;55oPuy2VC zFi}36V6vS!kNt!Jbv*2Z-Bv$!CL${BrA%jP@17wHN%+uxZNI;aNKM|?Z;#1n9(A94MIBM zNu`o924H*&Z!Vo*rIs}=P!6Kb>C!K|8S@ak*WE22)^ZR!-Mjg`*5*r-eo@)sqs?ds zg0H?``nCbf6^fMV|AioSQ~K1QAWxbLqRZ??w>yWm zu3%ec+mv?cgF(jCAdcEMbZ3L2MOWHh7TJnM8aW{%b%YlJx=9+nP0$PrSj3!UjeCO@ zB85&?gLkw2eD)(1%`ROKuTdA2J<&j5V@6|ALnf&@D#k86iI_uH<1^jyL}7VEUIMz9 zh$!N=k@+P0&#QJ;q2EO?|23@)WMiP`z$zOk(k^@B$3URzf zIhCs!TimbuvTh|pd+i~L62n3yDuDn@shJu-1!3(a^z+%FKhU4$N~+RTX)_nTQgi-7 z*P+cU2$3IU)zfE>6@X-+gmh?=CPvF&@B=Qt)|0=LJP*=2;Gm2X~MqM5Yr+snTU zqH_DuZ*4CG|LDVj+usmjAM#mu3V3ATnt^uB^I+vrp-2qy+|@6h3MVdrey5q{3;LO+ zrC=eN&1oF@cPHX=KT=o8^}+Z9D-7(cKP>A1Ith;h`}QMoKItc@mXsK`W(dWNtz>Fy zm{%$L{`i9>-Mn0`*sSQ2G`oDbtN)^D`ft2>KboLA?ZR z--7vp0S8q#r2tyTJ#MX81g~)=)u`ic^wgYmQkB5#_}f}htJ~M=+276k*QvP2h}jE_ zFBjEPs$8mfOLl~9PzqxCH<^OJpF9{Ob)z)gT%1k>-~Q#+eY#$FSZZ_M3cvW(*0Z(Z z>3N-xv-2T!(p@OH;UUt(^=EaQIo)l%iO2&H57p!#7?=k`LmX=LmS1^2-d&alqaADn zOt4-Y_Uza^?1UfFSKNj(5Uo6MU*<=LT({-4sZv~jr6|iTN5OsuF+3#Q1vgU>`ujkXfd#`h@M@0{z7q_VG z6GD7n7zLIS%N#*^$r=)W9xpgQ^LQ~vdSNq1+={4 z0XVxygKB_+vwxirQv`{MmJ;VX86ORL-Sv0uB*Kl#&mWe9KRn%y1mEcuZQ@Cy-I4b+ z#7vh?;D>&gHnli9#LS6f;a(Pzm>jEwFpvSm_bs!Nt0!rv60AL2UfD$UFeaag6EWg5 zJkg=PY!X8udPAUV0LXkFaWCdEs_)GcATRb98!$tKy*UONbW z=NrRm2UdOc-pV1jsVo_n_bt8z4-()Bj;UUxl+ejll>lDjF;Ht(pVcmCPpX{Lcr7C| zPvYp=m4$J#vQmVBBtKXCTD7VI%ci09&i0&FVdVRasa<44o7?yXzW!_vNN&aFs=>~Y zf5OA@P@T%!u}y-XlEZRM?x+mVswFm(*o%r;G41b8`U5hh@3tBG?R#pw7m2@s7qUyZ za~T=CEj=t_r$&gu{ZrZnl|Bj87LVcqi1vUJew5ndanum%`~{p9ftT#Stz~WQa&G-) zr}z>?b|LN(@Q(tI)$BD5X8b!U4_ha0VR(s^bv~)_J}eA_AqYvVzTs2_4E)_2uw~}H z%ez9A07eE12OIP$5C%fB>Fb}}7JxU7JyinPvxQ5;W&SSqf5|vXK(QBCV{E zRAUfH=C#1M^W0aI!yy*Y)RO4{KO;HY^4sm{C83ommWxXemDn4f|F~5q$PAgNhMZ{q zo5Z$r_b*N*BT^EtCA5kc#NVoP&jb7&p%?|tzN#9r_1`N}L2*Y75o_`7A|nq;sS$|- zVP%Rt{vS=$KaX5yO!r5;vGZpXu;tl8JRxWHcV&R>#QoM8zWk^dD)iT&3$!T0F?L!h z5*$jI;+HHxrQCDJ3eD3juj3||>b{G>vOc_os0{vfY4XfM*Py~bgD4+PE(Sx??!L&z zY4q@F>`gENNHwcC%cq!i$=WglIvwEnReE>45K^lOiZ(v2+?vPaV@Nc6K_jC< z&U)P-BV_Dkdv2x{Ei-L;)_!{+yt%mkNzVbj8g0PQ>4&7ZyHvn%8+eA>wV0 zpKkU#|52HW5qYzF<$F?Quomq(m6~JkB39w$zX2qdl{=f`=aU&pFgcPA*ANhzHL^J1 zlE?WtHJT2H`iOM`>D%e|F|T_*EtnR3OMy0b2^6J&z{KV^%-b7Eo`x=UJ({0jXRe(m z3a4DUw_>^u`-`-woo=bUGov z+N1mUvM+4Qc)fX8(B2VkMUnkWFt{e)hi?d4}Z?OZ!NO;g{x z2<<%J`20_p_QHNWx!o^9v}Ud5hJU8S{e$O1o2UE3!*P!G)0b4CzbXtFasA`RwAMp)vTCtS~L!fw@9a6q(>4er{q>8O9B&J4#ECOe#Md6G>>~_w%5)sZ-(;noH%xV%0`+EP zw__fzUb+AvAW-(JdH1+g9A|I@+q8N$zA{}^N~~{}XcT(n7OPQ$rr|C#03dS2tScsU zKa47ZM+~{v{rjN-7O21jsGV(Q|(=be})Qh{{ zK5T4=%>?f4eCyia*gIAk5(dU>(`#lov8ip131;3KZ}q9h47qC-?6Z&l4*2&*6G zmzD2}Mf{WShL6;C2_jbasg#)90EoU0u6rnPlq`ags&X48b0_fDtXeZ9SY%D#RYY>V zvH6ZmZnmDn8yp^EH^VOb;5dzMWM^M7tg*|-qDzeLT}f5nc=BQT`N%Jp)Ri(i@-w^K zNb!|h932LlU4#kf7Rxc84wD3J_-;}|cR}x%)j>87wJh@IA(Rn)D* zra&a8;bbktqVzxP7}e8;f+*45lkS8Y$ZdzdLG5}^q|#Vaj)NBTpgNz-ORG6m?ib(| zeGlAn4`iy4Y9>3~hXOxJS`bLglJj&)f8-zKN22fMVRE9}t2dlh04Pn# zjn#>!^koW0Ck@DZ6+kux8Ukbw$K1=F+@+blcdVkCA-f8Gk`9FUR{hgH0P-1>-WKr! zq(XxhMRhf58tQ^EjBz?8YMJLPsZs)*=Ocv{h);Ib;oF!fN ztLFN3?lk2#vwr#@?bt;Wq(0RDa+tJM}tacMC{&A_>XpXY(rf4*-$7kat;)fZP;Vs1Ob}eo=32RrR5m zbq_*9t7y};0)JLoPPHa(OH`b$n7Gi`Xwv; zux+izQJMzKp;kH_rLy2g8X*_I2nkA#*=Q|{tO&t2Vi<;#cr=)|A8oZ&Ji|$8e|JJ5 zfjFwuld{uy5qJyg1)@}+t;KL=g2l|FRskGOGjFv2w?R|0Q#(PU2a@ysMfF4oij)bN za6D0?TBev<#3j&?YPJe3nq&Xr1r}isn|LU(0SzwX;!@xr!G*d)QdI^nEfhh9)Vg-@ zZRrHvA#?MZ1c-1cK7;U>v+Jt#V>+*e^u9KSsqPHn#QW4q@B1deqNDm#ISPA zAv{4h003{F?iWoY+mo^F$t0}4(P0Z#CO~>|7UJ?7+;&+8{bH34?SIc-?y4nVu%w1+ z=*bM&XM#IU@4jd?p*yS@d3v~15BtbzA;jcTmJYq8T#n6S_tmM!@hlL7sD=6AF10yv zcP^Bh;4m`_$6u`>aN2Ql4}qH2E&oYjTPD}yY*<{C+28ML5zzNDf=zSZKc|-9ybp>+ zo;aQ8EG9X9zBea489kj&2!}2|hCC_iEE?LMzRBx&efI@MT6+o%syMs4CxO8MjV?!B zCOi#=q_Q=r;-H-O8b*kZ@8-_)4o1X_iWlI~1-;2txgUA~3oRKjpzT<34(=?DxYY3d zvRnDBU2C$(YW%ZYQu`gnV|@Ovq^S|xu%Sn;8F7ZV04zA$_uvwWkL znG6aACQT>$^6b>L))#fhA02y|L`=c&XcM{vmSxZ!)@WVipYyU|3DtO-VnX>h%a~J6 z5hXY*K@-7?g|?QnwMIJ@e5AE!LWC^u11ZqPOgK6|i&nL_1|Sl1=KmeKrWjd@A#4bT z6-ne*X$`|B6q3oM#o(iNt7BxlmPDUN@n1!0-xTQEAQoo!8R10r6+VxUz5F7XFE*FFdBILIi9o_z}A%@Mc3s+sck{@CS$Rp;u)` ze^gSjL}<~rYeZ5E*oaqYoMYcd%zPMr&~mS>qo}%L>GN&e#VUz<*e~+LV$E%V;@z3h zf12_hWA9+ z8NTL7^(?(5WTVA9k=e)!I1xx*20Q~Y7hN{LQbhk-eHO}SS3f)(D%9f8%S5XbgX`o& zw#lBmK@mogOdPu=^@uz5^r~IPFPnoaq+~d{#mQ1)@QR*A9P9ln4@9L1_1gc@2k&l6la8-hO_(6n{9N=X$RPQ|QoU;idZSj1YfcEVF6dlV zZA+|D?mJhH8NA%)4Od9O06)(zL#>V6`BY?bg>a(q-Lc-=TJvHzPF_um`5N7;^0!wt zJ5>8Lq8wU*hTb#u!C}7@cwed$e6I>HbGL2G=@o<0G@ESPQe4`&@5WpTnNW>E$@zq3 zk~Abpm-8kFJV4BYtiFzBttkS=pMnKuY&*;@bqWL+C~6{pnAu#Js!+(U=78bFiiKVyuxjI_h)!2-drtVwu1{dR{aKUY&8akF;i3hWJwF5}Y-*BXO^So$sy5#s?HoQq~)rv3~8-rzpXYvPku!{Tv)goz+ z6u)PCt>@+LW`=ybrLub=1`xXv6p%Nq`?;4oD{?YoaPJLIsR;<;PNr+iYx`NXXA5Vl z8>u3cn5|B!fbD}vQxY)lmjdQ@k!%+UM}JJ!z$^fxWjQsLv~1`7dnV&cTy?l0qcXTE zB@}j7r%>*iD~KVb-7SR@$Vnt3FmoaI4tiM$F~-x*GPCUoIC0-DrhDTH0yDwLFsXW; zx9!3SC)@}D4}@%g9?8Cdwmjd|-o9%^SnA;*C3yLWw-lQ80znKIdlupMP5ZKLftRdu zB6q6|yJu6Lgn(Z+#i*;IJ;A1IgW1q&d7xe;Oxw5wyD#JNen=?dE?aAHD$#PZXCujk zG(v`F!Il%Yv?|TBAUS;qkisU@m31}kwVymtJ4LF&2;SFXa{K46>k z*(#6ZKGHm@_N)tC0B7C-IA@@JI=rq@n|X1giD32e$QFVI- zT`NrU#rbLoo`r-)?*@ex``ik1@(8qEm$_U+^eo@iy zH&<_(_F9=;ip5~W+#MSBi%}NUB;_`)d@f#uL=b_xYuj^;hMK>$|y?fKKnHv zQBloNr&fGF4_}kUF~8l8$3b14(HRqkEF8P%*Mt=Lt^R;E`;6Kir(jdt%84$2+sJxHU!iRx9Gn#+p7#q+wtJg% z{APCVv6PjSHelHj#nfwJP7(-V`vheT#UZQj{efIL%_3$lDTS)7;{JATMUYN6+S9M$ zOGn?wx_Pg?h21F)OJ%mOU9ambX_Q`|mQRlQm6+SFvxUP$iK6t_ka6LGw_~gF@iYNRfValBF2#Aazn;%qazFJ_!-l) zcH{AaYAS@2fhV!N0x)Io*zHAD&|1<$BDV1iyW4SUzzzwH&4HcYm!Bw4hW>W1D+hcu zB+?j`{!>w>Ehx^wDK*)X{%qUVtjy1vZVXG zs)F#2SR@&+m~t)+Dl5>*ua+1=HSDluv*nER87eEo-qQNVNd6`)i1tq*pK*31TwYZH z!^{c6U|G$=Dc^Sh`};z0Y&(9yB5bByUc^IP1kn@zEZuvrR}_Il4NBm4zRSyaR7btp zUN8IAw-1b_sGp9;!iP0SHaY@3Tc*a7fD?C*N%FPV_-#)eDdh2?Z6|SYX8RNXVuR? z0rNlK$1Y?&gVHg~(poQPsHkoSyb^^0Ti--q=fF<*&a0&O4->DFa6S?)($D7&y-^JN zBVq-JmtPQZn`IR>+%5wGn|8>T_0@z~Mp{>8!i z-(OUaA#JYnJJ{uAPrS{uc~+8V0n)}xNjN5o4V2ucO+>yh#FT5`q~cJ&l|-3LbP!^{ znuf527P!@!rOZ>0iawl1iW?5IyFR}kVsm{F$K^ee=d;+IJM1$L2%MM;N($@E_R39Z zjty&h=3h;V})4Kl#5zn>-lF5pzxQtopx`I%`DTCFIDzrN)ub+M&%!E&Gbx6LgM6+v-TFw>$#{1!v z+*pyFht)clmFz?!avWohjrcjNx;n&&;Hixn+bAkE*Ju1b;N87=#rYfO1;1eyA zYQO#CHBCw%I3@5>q=6HCZhr6LRmS7Z>{E;_e|@`oxJ&ssbCPctXZNv5{KQ0=!u~T< zh@O;G$q?M)i0^AOi#75^CKK7?mbPD`cM`Hh4v6i7!zkBXiYBtTeW^*>r-IIBWP{Uu z3vi^C?*kvG7FFon-rWeX=U$AqcbhoTUF9eOKOC00g~aluhG7W;Oos4r5&p%hLovdi@c>MG=b~1H%lBhVu)@bT`xogQ!sh)& z$fL#}JB@WkQ5oIk?*5~4e^w`6!*9hJCavE*7r!#7b9@jx)4wdWWn!oKHh>jBcQi_f ziT{LhX$+-rr_LEMP-HoWR)w|MM6<*;1S?R(O=dKA4&)F!{q|LrfQxCYhFJ_h>KE;= zr^2-~V%D{fP5EvY37VtTno^S8lYhJ6Pu^|1r+f7Kg@e#PH71*g+w>yfpoN+x{Z>n# zDhSUP6?s#Vhf1F6;e)k3ZBz@;(if|i66v|$$|qk>)%fPO(>F`BYX2VHw`a$?2M8Iz zC}L#V@3Zdgq>Plk@9@AwR&f`w&r7=9h&9Uha*Ki+vB=Rby&JsyO zyAVkd zI9jve$!UAMxp@3wBq{%4;>Q`v*LU|VrJa8tU!T>Q-Y4l?!g?j9;PdlmOlVM9^>}|j z-xS%mnSQ!N_J9zMO`Hs3e&@|mAtQe22ynP zVP(^dyyOU;S}rU0D*32$LU^h5OppRau_!b`)nVuJR9MP;k6hzIT`Uodsxi$n>2*Y4 z01GmgqmdAnylLT`h)7AAxng5GQ=-2-wrX~N9)axUTL1wwaP$}vW$;|G)A?On3Z;_rsyX5q;8kQOR9TAuUS{kGE z3JKK_Y+b|_?`SYF68EF5+QG|cvaOHTqnpWc>fsf;y~G;@P+xtDR+)=;wylFxm)f{z zzlJWxqn$$d3BzqZv_4#_FFrl){4=~O{3Gh|Q@m&TN-f-Ds{5^m@a#E!cXRup8#E!$hwb`vPBK7SVIu=- zl<0JEGBR~3W-Jt`;a~Ue@cV=^^G82aQBm(=&5f^tJ%0)tlQ2Y~G&e#mvx47SCk6o9 z9EF2kua?9S^CnsaZpu+s*k!*p+b;0aXHg+!Um_I=uQqRYPs>kjf4oQKoseCBX5&KE zU%DmSZSA7s`TF^ej_JlXZx%DPG;Vm%1c$fokG5&>>i#z!>I3tS6ix=PMu+?8O*_gK z6Z-pw5CoF*w_wE!p;=#$hD(YWydkCTv3;DLDxG(EWeIlk{IP0@o@7Zg%(^KcV%=sk zF>C9jF0oB9jh$@L?50%Exe>%FBDWM;X64TJ4iOY1j?8XJ7qgge_;WM(L;q}xrds6zc;W^3v z`uvvZ!@oNGTE${;GemHne@kgOC6C4I6U>BS_khf@o@KVS1SPdPt+!8ne%4Ybz*nvFbh=f^Z@ zhH{1u)m_5_X0qnfFIpbk^w@$yYd`ZW8glh#Yg1@)?)5a(`%g?>{6OSEIO@jNof3q8 z&Gj;INqV62+$VhhYax~p9csvfR|~?NBQ8QW$Vd?0xta`7iACjRBDwk9Pa6`7)neuU zgCox=yB4~+_4Pdpe;)hgDXibSd@8yS6m~85hxe;qs)hv4nEj`hLve3S@C;bY%FC(t zH-ZL53?$X=8wx@gxCeSiCF+%)btcGF101RKx^(~Va$L3V zsrQ!733=g^TC)vm^g)vT>zvJ%f3vb0Q;9|o5h`T~ms2L7iosc%#mTFxdraQ@)Fn&> za~}NrVY#Z^AVo%vrbH;oJZkfG7ce6_)}2%E^6a8T5Y)BL+Nv>omG9TWgNnsO%)ZW6 zeAcSN_TU57g<9t1(^0rnoMx~zapw5IFtMuyU&N1(&(L&KM4CMV4XCA;!_ocWg@T^v zD1)n+l%9L@{T|$7F`repy&LOsBAM9CZbS|2tOH9!eZO|c@ZTguF~#LxHrBcZ(8n@r z@AN0Eo={Efy@)g(<4U(Q7uM4!1UpPG)*=z`oxyrhDB-#5|KS()gh z7fWAPaJ*1q3EQ{{9?_(Q`=Y)=|0un^`0RIJEgi!Pkw~hSHlu2mFO5yD|ARefx|aV7 zem%5(nXb2T{p9m*6Rhp@df;?z9G}~3vfKvwfrx4XNH9Rs_Be<}ZQ%b%o%6yJ^b4Dq zx(&&c%2iTnV_ldnKEWs2yCQmaZf1Df3uR`)xVm-{iy&VU8INl%)<>+b6&su3^lp){ zA&y_{ERI`^CBIuJ|G*{YW(wY%leBT2)@a>OKtU--E8=pk--w;a$rPE`-?+5V(Y@)LXi%`U$I5llI2E!kI%0qiN|?1ul_`E%{Kl zKZVl+MLc^+#SUBVR9|84X$z7bD$@%LLB5%9ObsX;OPr>{6l0M&JmYZYID@9*0V6P_ z&NEc6Jex6_n_v21E!FTXY!A5s&wkJPmqONHX-uKy_9MeYAa?q2Xe4a>?S<|s^=ED5 zdakJZUy9+MvWDDht21Nsgmw<66%ovsQ9v;9V*l9v{a!9H4YEFH*d?Ia*_a+@MQ0Y$ ziA0kALG|-jsW;CA+#)Xq0u|#U8}Y((Y7>o9%0J;^F!S6?em5-M_srHlC`6|gRb*p} z=pN;_ZV>$tLa=E-t5g?HK;8UG#Xl6YA^zAFUFgC7iV=Sk9Y{#6x#pJk|I8>^7Iq`K z+*cA?&~BW`odv#k5kh>lb1?>XsqUb>w_kd!Lm{R_PH=LOHuuH0GNCY!L40z&P=!05 z(DR=XT`Vg&U(arOtvub_i^1>YKbRVv%HM|TZ{jh4%fmX$h`JEb)+D6c>Eq}$3;%upsC*TWBk&)|lo&d@H`m^xrM1iW zw?qseIV-Ejx3e|`{Qvz{uTY4X^ABe?v^3*caLN6>@%OY0*Rl+~Lf3U4!nEBGu-1a_ zDZt3|cS>?f@^Gx)#$_P*)keQ|E${Haq#umcxC}nb=N511B)}9XkVxt?w>f`*Of74J8F6m48CgZyuzyt8B5n^_>TKhAH-T0QU2Duu4o^NaTK6N*Is zN_7wW!JnvrKvhe_1UIV1AB$*Y$O3a_h1E*gW+h~eDULUl-;GFnN4IFRt3{^4(^yt= zkYOp2>ndmc>=y>vXb>IU%#{%viH}c?U6L#B!=8tGn(QrWm2J>e(a)k|ComxdioT3Ld zYW%RQNa_cs-@!y5Ey?rUOE>J5{xgf{E(j4g9Vd2k$^HA5NUk~t4^-&fPO{)c@CLDG?O-O!^iy)pd>~25 z*b{cxUlCqJDj-r5d*J({gr;#&?+g19B(W^ecQ8mC?X%M zs@c<2GFCzMEk4}KE=@6ljPBj7Pm`AxG9B_)I@T^@rJj$iaMcJ1O-{P~4?$YH=0|Z} zATB(J&$y85Bgc{6%@=) zJBID_SPy5EV23}D&rq?jYkqVSbO$`!z6a}$s9xnaRK5gXTYgVEH`~LGv4IlK{YM?S z0adX6ciStLhIrD~|Gl4I_IYu%@s**HsY)g-^KU7PNCcOt*>%ed0|{Uu_0wP0gD|qi zi0sC8ip=vna>E$dSwZs^(Pp7WuUwPI8bry)@C3<2%s1jzNLpPFPgmeQ$>|1;?mw%s z1=V3A5FpLS3#IOId@&8`S}w=v0F=mB)?Ce^^PV?NI!=)Hxi=()ND;}Z} zpUR*m=hyK#H;gat%`Bna>MO-g-ai(-7a98|v8GpKoqk5WT4dZ~^CIi`;bf(b77#GB zWlv!UBOx4DI?0bywr=>!Do280|1PRWvuJ?r9}Q5kxeTsDv6M2O8tV8h44BX1GCRx` zN7mkJIWG>3PL?UmxW{piy^mEc{-Nu=u*1&@y^su!h1e47;l|n3d@tHS^rRdLg9N0Q zexllCUR}Ar$9EOiDC-E6DyCLri|6d`Z^P zK4K0vU_{oZ>Z2^MF(PtjC-&Wz?5~K?Z_2FL3XOjh$(<5*2@Z@r1ET3)>uPnN(#;1( z5j;`2u((^_hbD^~!=zTuRb8UBSCs0XQ(hNKy__y?XHetYHmfF|;&%ZT4FHiC5w7pJ zoXG#AjfUxvL1>Ok-Q{iMRKEx+kz8?i;kuFyMoMY3d-_wT0gFkdwa~dT6AB^K5xn*< z+Ab<6An4o+2`pF{L`~d?smOgzw?+k73e7+!hpEbHrX`LW3=ncXI@%wL06G}?CGp`MX@(J%Ri*8(8%K7LCkpL?i1~tHTA26wyfuDeU^T1GY=Bd{ zN@-=EiZfzF|0QsK_1qRtwM-*86<9|F*h~CdbE^<#!Sw} z>;+o$Mfze7TaYOj0+H3r3t}zPg}vfM{0kYk^EuM3{oET^fgFLp=iAE%fF`+r=(+qb z0u}MNHGrJIa6RwD>h3X|g%{i=*BlMKFIVuE)#$hz}R}YiT6GG(9m*1i47ClC)vQ#4?7#&rZ#* zLeH(+DmKK46|pP1-YMoKJrL*dqf})2&F<#P*nK|R{K^FH87`t_HImNqlp6x+d@_Y;oKky=^n!vf02P$B6m_89%pUmbgxm^Y{i&g`B(Ba+vGI>RlqMuXOEPwZR z@?@LJ1Qr@*>?>utH>QV4fkBm9;ifo>oo;TuLE_rMWMo_^P0ogWqZ{jBH)nw6=x4Buy-nc5$#lIEpCqO|L!Z){2+;6UeUGO+|*Y9>(e!1DSG}$&e+bS~6 z^;bj*#BMjaj)aiN1Yh<~rzTg;HZggu z?O?L(GWLXqO?<M zR9?Kf);w((_8Khp(n4n051N#UXgswpWB=YVBH>P}F~qVzOjnj6hBK`%Tx;Tn>C{yi z#LNn&zd!oHTfm4?EIHlUoX`@BeW~6Z+i)Yv)fT;iM1?GPi|UUQ;Q{6c^)@KNLj<01 z+trT=9o#ECV+>m?%x2S~^Gyp6)W=iU z&dRQ=OgpRM6pi^6wSuj{eIoZwhCG~_U3t^8Lj_ACT+CUe>)+Ud(VgACOPIMd386tL z$fivuuL+!TSwsWXrVbm+e=XQM>T4{Sy5zy*b_{p`aMr^NO4KN zpVQk};4hEEK8}{I!FGW3P?Ffvr%#&bYOQ&s`#Xef>ZV;$H*D_Tu)h+NBhA@@2HKje zGdT1U|94{rx{V%%*PYU-ZOj+ttsFM9>;y~!($RRZzPMlH8{5kf3 za^Kc6vM3jDP2mm(cbaZbdjjq3V{w#`rABX$JiP*o~_AYQ7qE zOQr^osj!?>tRa#KLybBqFjSX$KOH0L@nQA_q`w{V=6Jt1J#)SM=b3GPiCSM6SE&*FF zDn|_hXlvVgzG zr0t4cI$qL#M`G+!o0vn}NDy=n>{W=YN(q6n*g#EL1av2TLwU#N{si6Us=9npz*b#j zJ{y~L%TUf94d+&)N}ln0cY2J2bTKy*@sT*t{Uy(_Tqn&ii+ezTo$> zt(Sux^dK{P^P)O53A+q#;=^1W%rrwGkHgzg5CQT1lG#_%(e%YsmkT%a8vrKUa@T8r z(O3WWjOl&@Y{^AyLOoTNk=^%K#N7VrQOeAkQ#Y-3e!MC=qIbH}fG#TCAxfJ{yH$F= zEIEPmqwAaz2#cqrc|`DgZ&>c_g~hWF0+i~70LYAg#drIq(UiqO6h^pghb4H5_$55(mcDqA8pOpK;D=?czu z);UPFTl)m6i7{@0!Vn7%H)%w77~uRmS|X}5_S7RvyH7pmK$OvDi;(0BRF5OqaLut8 zSbyR=cOgesdLPSc`*3f`4&kPd%PqEZE$DOOo2T%?HKfSg4`)B1!PfuQJMlh1Bcb3o z*TC+QbwiIJw!58C}EZHg~6w<5vh!Lg99cRMh4@Rd?h|;jO z<=vZy+w`q}_c*M}RNfwwlg3JXU3G0y@<-hZvkR~q^w) zAopDJtuW|XlY)!ece#ewt%Mqw@=6vSG1f3aCNPjGImqeRDZYUkYG|`ei1K+#8`g1D z@%d)qS!1InJ`-;}y5J?6)tNPsMAj&*wEdsqVeONfG?XfPJomjV!s^;3#XR@B=CmO= z9rGs>K2|FJPWw&(QvOr1mu`ceQadibR>8MD~w zN0Gg`7Z_pP7U}F?D@;qvweOH^WU8k-Ui$+?&&~(?ose*c_;PL5IqZy(!Y*;VYfOv+ipgrhf@J2f|*hdyz-kS+8bM zKcp5%%0}(;%Fy|I1*#fYaSi&_Rc(7;4ALHYNs-6q1p8g{Sc5Io$ZkLb#hzozcb$M>| zq>bk9nM&`NO`5K7`=8^V0=Zd@P}}{i#8Nj$kWGsNR9;j@36YJ_T);l9G-h zUctnvmf?b@4bSzsf2jKRLSY*Pgi|HMC7L#@A(=7TEdk{e0lw`q53hA;!lpphrwF@N z{}fj9D#`olO(0%dB;`c%=3QFH8Hb9bC^%a$Q_7P7!Tv>{W!NLAWf3x}yia^S>q>?vQSfZbUi->7i@r?uPGv-tP~87~tTTxvqQfz0S3E6g#2w zlCG64dcFN?1?Wcwxg|^Y1~=jKcw|J}LgVN8?@^O02`vz4Z=XNaxJGck5zQq*oF>(_ zWfAFnUv5!(deI?C99aXh{?mUE*EyDA`1vEmNeXbt37NOz|xG+RqWG z(2LU&>Za2Fl%T%C!F74nwYX3CA|#rLSG;o=&IjFKNTbra6`)L%SF?q%tC zNsxX%A$6ZUGApB!8-*b{X+mSx*Rj%ZoEkZ@d|RfY4EYVksY*;$jG)UI?t$-DLn)H5 z2F2w*PM1<^b+?oSiC40)WsNZ8{e^K~9DRO2P2fBtZTe1o+Lh|U+L44Owl59r%tYf5 zw{@Cd)SUe{A_ghUwReXWH=Shsv-bCg0U3P8#rRZU>)tCx{oTqK#7hl6-hjT1XTWLt zI}jWm{onIqdzG3bT{x{YPD7kEfW?s{RvHuUJt-Y>79LF-VQjret;b;Xeoq$Y4xfrL zxLrP}06`2jRx)WhR9$Ah>R-W~Rkw+;2Q(xizOjYx*#(U^JA-*@qI6&w%*VU%Naz(# z6kcoQEspLlJFkHwN&*Yx0tixrpvKkuMYgdPHxno&B3;8v?L?1~o3MVO)%nvbw*xCkJ$4@O1KH=* z&A;K}o@$DT4gOs9yR-(7Ae1eB#|s6MX5GSLc|`_rriT(pFfVLC@_DwM|2QM@`dKiB zDz)B2ch046@BA_LxD<6&HrW_-*5iFoEelbZM}cBY81cJ-jA<86$UYOCaN*-dOutrp zvXdT=_q<{679N)LxLvZTX)Qq?gEl(@e2gM>9p-!Yp~)`@(bc2_@{()jgSI1Dw?27+ z{eI*za0H^sJrU-n=Qv%atRuOAY`$Y@ImL^0>HTk~&~CY+;*+mw`(U3HYN2{V;Eyw0 zX^I?P`vDKH3i(@Po=Y+LkbeI`V%C*cfhjb1qV>YG_l}Bir!woBoQ@o@T zQc*KavEsM!Khl;`3lRABcU2$Mnw`8oDm0Dm-VMU9JR;YwniI})!%5;dzSHrd6IjnG zTPJrfh3$?z9tE7#a(pqZZyu`QR5jBRO%N;A+0RtKJ<7LcB|CHi36DowBUwhJi}Zc+ zv6xW_n6+}o5JrdZAir32- z)pxn2{pSXW2Kg_rE<w(Fwn>5LTQ%KaG5cqsj40=Cnu2+Utr}B zor8M^kL_$M?BGhek`nb2MD)^%yk$98!UnyOEqzb9WA?3}cS$GZg3T^=J>g#Vl*6?+ zzf(U=uzDdq5xGk`@ja}Yob;88c!J0(=!{e1& zf>JMF#w%j`*50qBwRJ~aQ=M=u#?6FZeUalFSBTTL8%}lK9Qnejs0+f8uefw%N@PBA zt2#iN><%$4XpoC8as%@ECZ!A52b+GX0MzC zov*{JvXtdUg_Y4p)>@`E5>ua3C zW0fr#b_s={FpS!GB-&d;Y}{GAxqDj1E0^Wgvx1k}p&i;~-?`I}-=uOP`(;BEr3U(1 zIbNFOl9lCF8Qs!M$3}T~qX;-l$|<(d$(MbJB3B?k;l6&H`v3m&RU7M6ldPa&1 z0F(d5*UfDPk(y@Pl;)3*uM9Hsbn8IUArNSuW2+xfmyCbM6ORX+r`xh9*03UwsOhrq z4?gNV9bfYyG04&|I~U4cZckx@dz@8L4$INChi}?<6an)pYz@(S7J;{hj&Bd^^*}V&*{}H z2*>A!&k|epbW>~ao0EW&HV!$CIw2myL&`W#p3VXB-*Z%pm6R*VmdudDu=k7_@zj)2 zlX3dixO5b2Rlaa+TADv>&Ja|dy#n(;W!bHaZn7E$&z8@2!g);d;$BdtAyxek`F{jb z9Xx6V2o97dbcrgYT_q!l2AA|%W`-R>HSq{u1Q1lx1x_HWX zU2vSM`(%{nSAjY-iVUDdh_pjzmATxGUK9HzzEIQ?@L5(^O^v+$?QT)~Igo3>!2w=^cL^zC$@u!v%JLJmZSj)tXo829nE2mWxb!E*D=KAwsL6H(;I2dmANPWj-? z1cK!vm?DFWn5c@EGXd%vVn%a>7o;$TAQPRnVUxAQ*?l`EIA@@H`pWhUts1f&ZGw%+>|m zb7)7Pw9V4t!Po1-_JnU{lT?cSQ5F!Y3ay937>8DKX>0I~)^)prAvICv{PiVEJ2$UD zs3{RtR^7OJ{2#oqWBFyW-`v=67*%x10@dD(G!MC}n%9S5o;?yj+1{GaxgAM7`N@*ey zRT`mjesVTOVotnH-z8{adP=+tACM;kuUR46pYo*+7w7f%e`Nwj=|!eAr5uW?U@+9I z(wi5o5cTdQ4KPUMyAch_U4#nI4m&-;@Z~e3SXQ|{yIsJ48})PEw2y9mx!G$F6NOQ3 zl%ByJH(l=wzn#Em0}ayWPqt=vPvxFOH})SbNG6W5)=(-j_wbNye3LOWg5W-F9U=lk zUB7PM2X1;V%-xvg+Nvz(9U&`@&0hEm}P%q_KbYcDnbo2PTM4N;9oNITdj- zIVB#-xtE|+VO>}d3p)H;*EB}AC#&EX)#@7c>+xn|z4Ut)612b;gJQI|^#<}Sr^n-B z4Q9ij{)^NI*T_}z>F#po$;Yac?*X4v^v`S$r_sEN*=NfR9>PE!GjEHD2bov8BR@yW z)<0`3>*nCU*;F@!3zIwWoH~&d{ZwCjC+#G7bL^xz!T-tNFSqER!)eEu%u(goRL~b} z{WOkIo!P@QRJz6}wqB3Ae1?Z37W_?CTTXCE|FXGp6Z~3&I%a&{D{`209ZzyIKlzKI zRx~%b)`S{-J~B#8f6)0L$ccf~DV{zGK3=KJG|=_v4*6Wk!Y{wsb=i_{zJk1|j7#1f zt7W)p;Zcl!SAxwhM-?zR=EU9j9Zi!#!$O_sR0jTd;%Tv8mkG3t(O0L_?z>OEe3IlR zF|e9!2B|x9#*=Bz9)_o@FVn|#tfD_vYV5xEen$sIx!E8W=)700n7!gZdWHMu0--T@ znMkk4%NtVWvYn*lO3^=3eVnJ$R~;U>)T5g@{zKWL{EU(hY)Va0*k!Q8-t6F36+a8Y%BirbQ1JFzzjIy4&AAvjUDzq}s%Z>!2){(U7Dz!Gy7(<@h=FGD@GvOYU3 z3Xxy$I%7k)0rUDj@o)EdAVwnZeNP7C;x6qM2Ujrbjnmvre=>&AuhZN~B!*taK}zwcyj9oz0X`YIcyS= z?wK$laIiOyP|Db2<>G%65UD;4ajB~I!Ty&$q$Oiyr-wz7k54iXG}F&BK7E*2?WLO5 zOeVJ7|1Wz`tIx?etok6-z_1_1V(&n`=s9)%XKIwFP}Mkcg43NU08iqJbzm&U#-mwS zIo%mpxF&n?gl8RM?Z_9KG1=F6)rmsT2aKtzTunT$JYI`tMqVGkMYUkr?-xRu`@@<3ECbyMWfqQW(#=`ULbhavl=#ha{H_M*I>cwkS+U66EQr2J#A z+JH1r%kHSscYdDD4rubR`Z&xjTb<4LWIXbh2~z1PeVgaEB04s;^>{R_p|yK^PP9p zwl_b~!f_3!OFy8=v!;fsTlnvo0E|qGS6hl+>mMmu-O$fUC4XMs7;aXExkIB?NH;%Or~WXSOSlh?1TiMGc}7dm_N%lOW=0@{Y=s%`;{_GXv9&W0}QR^bRatv zw$&KMBV2taoH@i`o?5=iIkK%%8qTuA%-WjMu7QS&l1B^$)jJHA$C2c%F}}3W9)uI# zkm<{0$EHrAzv4@AHg8$YcrElPxjO5=LwJXTa(yvxrQsIkC7=sw56PzMsl7i%8Ilp? z6op`-*t@MtkX|~ZmKM|rn^lh^>2nideF9%~Ht5Y1C?84jC{qof``ar}KWrsQ=>_%v z12@*uE7}?~X2wxKLj#{&XI0icj$v6K+&D=oxkAJ@V1aDp%>Xg>%A?R6BPSA8rX$Sh zM_m|;?I5T^TBF5^2%;8bSY|4rdW~nRD^p8-8`z6BD6k+?^$MI5S&v0SqZdL#^ZQY!vk1}NSjc6@c**Xn9>-NeDR zW|r&qNa4X&>n=TtmgO{@mh5w7BaF+|{AA}z?&x1h6E57sgB_yj<&=-FVccXQuU%~I z!WGNK4igmvqPM!l^|r)?kd7SHz66F$ptxwOfX@VKLEf?lhJwhyIC6{%&}v>28iyjN zP2O;6jezi2P~d*X-wFRSSG#}Nxm0DjQT5gv)XEF`XD{fQ6~!r*)soq7g(*PBS;!_u zc@Nf8`PGa~>;J%ll0qC*E3^TBb1dp+11ARe(Ue`8!Xx}sb4hrie*)2x>QD;`(!`2h zRGMa@Dd~80NO17r_4-;)&CQs(U+0{7(ip-RP#^Q)nh&naxM!U>ScLj6m&`h`J%prdJ5*k*>7a)#|B&ZN> zkOnZ}=qKG#=cZd(7xn|cF(0Xf(x_q#W-k`U3x{u7VkDrhooqH}xBF4i5K|BBmw^?D zI7*r(hk<#5s1fIs@ctW*G=oD!-3r-PH2DA}MDAi<^cN>$%kB7#=E&fcvP_Gy%8SRV zgEN|$C&=FQ`NiIbuaU@g8VAi$ITxmIYWSM*B;_z?X#74L=gmMqGv!&Q?eh(KOgCszHtBhpKz{ts=f;W^q=ao>1nQe*m zA3S{+-#yit-pKq zF_^O^f|wtCv1NTwnca;C{-&8f2z)K77=(iG)CHH9S|0r)3PIp~ZpzbKNh%q{KlA#k zTzPs}dQ=gticZS)h&htBcy|CEwmRj+%Wy+RMh=i3bs$H!o^MCdm?qZ~1SBv!w|d_{ zDkSyXt*zlf;>+FdIH|~&3@E&B?roBk?u87%-akI|rjtIL5s=tDhSKqfyPdrw@@-_Z z0M*;Gtia`yYQh#*s8J2>Ssm-g)J!S+p%WV%W)<$fQW6ORLBwB=zEBs+Y|$T|m?Qce z;v2q?7ucNOz9!$@(ESD7Yi_)7NLF_+l;)EJWF68pWZ=GmCxtv9eUCJ7nrlpSOckZ( z0cbg;fzOr~we+9^AMBu$oK`BSH2z>L2r@{0U|NLBx`EHC@%;Bq8_u|s)_>qsv`maV zKm!K}s5f*d_OPjaluIj(&cNw#_~r+FWe7m{wzO(+6;gt=2ThYnpzIZ|7r@_XO)$P(UNCr;22VW0|ze=Af$A zLj^R+w;7C#EV8k$amlorZUq`c#ZV55oJ?p=F%7FLY(FTe0Tf+gD$<^(=2%iP;ghUF zt}z8=v>JX)j5`6pQFD4%AQLGmwYQkwQMN=vSmcM(?dfdKR0t`fcbN@BRT_Fuea4#&vkQ$FWaZTI?1^lkxhsv^jwKwA2Y<|WW8j{d zl8jR2Yc(C$L|&U9W)Qn$6#>+egnU(#HmTXK43#hcJXoNL5MTo$XFMxA71+>xmtlv#0HMBTcrF6{0A9F}dv2sHM$I=3 zYdcO&Y+`JBy;;CEY-)^|6rEXTZW!>CrtYj!Ia9ZGhxQbPa@TrH`hN` zod_^=8dpnej!<%Qtr+6S4W+wc__?vQK?RJM0Ve??#>iSRaPdY?;1KT`74raAo7Q?U9GN&RrIJO9B0H(p2-8bL37Gxx@ zlIGU!#kZE9Oo{AFqY2{5UCLdcLer>2?XTDU}r^NF>HBGmM%#80`xjYCrY&?yhkGKVt1-X zDYT$QKN51xtD15VN@1_J_mH2`U6?<+du0E!r^ndd;QpewXN&7Q=dkt!UiN<@8ZkZ| z6>f_fUu-2N@&Tm-EbEq#kW}}RAB5C)35_TN#afkL2L}G~9JfC)ZT#gj*+5wUbPo(VxCZH8klQ`pxCgO^P+ z$2ZC(Qis~-R{D9#-lW2#@Trc9pj-EFUTeT3hh+;EDp~s~X#5DU9qN21 z0T6&t(6rqQ&6|>XBx0U&5v=sf>^u?-1_$(JEm$!g)Dv zR09imo4{#7&8ob?eeCmrBxbcfb`Q)a@7O`lFtfRvm;d_&^k$X?ByI|Q-$$)w(^Xp2 zZ}2ZL0=w8YCy5`Nka390?O=7*E58LnW1Lfz&uc6_xZB`$QPj(CY$Rj7_j0@V{!@kK zZep2+@^#XS1ACv~7Y8&e9Hw(8dQc$9VMsuWQX)fA>no|hD;eovy5Y;+fp*ewpP99A zPsTJ>L~JWZ)=k=hn?9p%Cj(>{9tqsr<`fQ{fEz3bh)#(;f7$zNY-5)JXe@(ByyDGH z3GygH77-;L%ynqegH=Xa$hImpcAYmxvN`{4)}*7uP)m!$_RQPqG_d}m-)<03s4P#X zJnrj7v_Uo22fZxHFCB=8W)-Q8jQvP`^lJAX;QXj%@K_BQB8uOJX^l_#UawEq$Dsz^ z7Q-If0#RKuap$YD8|YFEhXn$4f^2ztov9ff1Av}4%*M%ZiEUP`QpC^IR$2YBka?SW zY10xUYG9Xhq-dL4`|xggRg%wUteu8u6m<_rfu>e?TBB!auWlK{Pt02RR zoldan!hHAl8=UW5&nN*fc2c3-Wl1lvBL_7SnD1LqbN$N>*%nZh@9I^{0gd3 zl5AUveE&$ZcK0&%lu#Q7-J5zxfalvWObal+TEuz(vU%(DA0sp~W+05q%si+lZd$#{ zXGG`|L+~q<1*2o*<~Ke>vuU?K;#^EdNLGsz!dZA!6rGO=#L^|>adApYEC~q)$wd0I z*{2`3+ZI5tdjemkmBU)cVksfN->a?wMHmCFJ{P~131A%Pa8V#Rafsg<-#U1$C&kt! zKK{>{d-8OloDVG=Pf54$gRg5F>^=;QzGRrwMZ(shzUVI$#6Rtx_lX?@w#FUfDhvf4 zFJ(IQhX#owZ`F}>D=_&qN|07udLBx)a5RKpdt?9>_BJvrkE#s$fi8^~$?+B|1|x6K z<3jv*teKIHn!hHkVYjqA^476IoP&0-5k6XEM7L?Xha0_jR&?lA|4!9a=&Y#Vib; zzO6laycF<47EcinzSe5m-L^skpNp}eh;HKaZraJS-AJSE_U9aovwBPJ^#$@~hXZC; zr9%;ftUiLN94!^UKQa{qg+O9!KEBOfgQkpzP)mgC5K4B=>BP;zAeJrF;*s_9w<=pX z`Q++cdiN{UA<;P@vT}6{w|cCODf;226pXUrlK`MQU=pjM2poI9+jUj`VejCZQPSbrJlGI-e zzf#J*Aupi7YT_&d#bC{|w&}d7?P)U~UEL`JoU8SZAJd!{yoG_G?O+8NT@xdTW;BKf4oR9dd4%llON{)){(C;Jw9`d+l_3DHNz@4ekix+?$Fl(Y{rg zav{oZXUL>4q8Bevn%1 z5?94oLX$J>cd~dz2v38uo4d?o5g7k8%>jhe9Kw^1Hvv(V&U^6INw{;^R)EzP5R+Up z+5u7O2Hr@vOOedQ-A;%B!ieI{VkrwQrHTynJOLSLlqUD8Y^%AFSPZHpvuwE4O6(@1 z#q>p2?%RApySv|yk}o9&;j&No4E)=jJf>60oE~DP)#K7oDwY&{kzdrZylR18^0wd|h)Xq=CzW<# zEq?*nwBJU~IunrgX@Cvvwy#HeXuab7ymbXBcigyXgkzE{a12!b8u1`e`p28n(ncY zTjcTj4m^^9PtHim{$?IuJrDRu3)@D(9wdi;p{?W)*M#vBs+Yv47%rHURtM6|~u)v~&JwXO!gC7U|&84p0IOC$s zw`yq^*h=WZ!TRQYK7VCSwk0iqHTGLwn| zwd9%IwvDw8*@8?iiI#Anu#QUQVH3L4+70$~>Vtuh!v*~sIqv!+27NQHc+)m{1{#0< zme{9AghAXVX(`s<6J5`Uv;@CW^HCqCs;10JnYH0WXJZY0yU@-QQ`o?U7R5L1B6{XN zEo9n&#G!wE-TR)Km_-RRs7nV>LFqxLFRZEdtQ}9dulB@!LfG~}c7VaZG&0tyFc4qM zE`Xt>YRZ!<%OsE3w0qi)z2_|};*HjeS^`iRC~aZhTVl0s5Qhwuj}Mv+icp##LWP7| z0wOQ}^h|3OuWC*R%Z}rDdA8MF*w*MEJi0@lLeVC_3LL2tZ$c-5&Cpi&@PV#XLmWkZ zkWL;3P;EU5q3HO|pMLRZDS>0V(%y@(@t{zTN;w6zlILlk-VD2P^W!>d3nJvE7-C(B z_4^!Wx^{H|q3{bKEN`+MCdnfkZi%N(zvr_wP$>4>`{pibINb+>k7k9LZ>D+rTP}7> zRa$XHZ?Sn|ZDzCUKU7xK(+KRD_I9M4E)x9P{9Hl3gN z>d#(}|2u(keCP54zLV}<%l!$nHD}qT7LyM3GhM|R`A~|af4i$aDm5xT_1#0fMAAFR zWYg4%Q7EfdJYc7kL-Sm+pnIXVY05C){eIfCRO^}r?QT0g-8dwYf*>2b4{`xh=h0Qo zYK#)i_zP=TvOcrfVNIvM_~1>{wTN^R0PMaY4KDIOeh?TcOCw7{#X^UUY6*N}UPdKjpW}(!U(Y zmGNoR;Cl||?tb6v+{yYHQRUG&Gig=8wPFP=GppVrWF05MAPv2RCnFB>*FH!UJ2t)> z+w6rmL`o0`|C6M2=~T-}3S&R&R>T4|D@wbJ?VI|iu{(E5?}IrdahD92HOP)$+XTeF zP*jgRb<=U_kN__Oy55B~;>dQFC7JhB?66|*=kJG`zF!zAJ{WX>J6Er%pEf3O1DswKvSD3Xju}rrub3=-yHj~BQ3^5Qo}N?me(ys^@UmZ6MDYb3YeJh7ll%yk8QH$<(tR+$QjX+m6;N1V_nUqY7pIJHN%Yo0$LcR zg2pY|+Ltj2L^1z}as<=fldwIaM}C_u#i6v~pw74|SZjZD^6^74{$iIm=|aRP$KDmf z$*;T#agr5RlTL43N)0tQ>Z@EZ#ugvs#*5mGVjc{P4#!wV$&x)%s1O9cM4Ue5FaTeVNX^3v`sbpHOcmBzAxiV5hvBpvp^MV4}wm%L(ONY(7g?6i3jiY=?iNkU}&KZ;+17&^x&sT9tVEcUC zSV*c{e{O^>#?vYPw)@tXc8#Kmhs~8r^=I{j8thZ3E`?|Z0`WRu0dtm!n@Ys{U*Lb{ z$fNeBdk?m!in6LYg<{u^GWOD5VGo_D0x=eJHJ3eZ&GH!b- zM_4T7{7E<8+^~&Y5RqYb$WSK43{QJp>FBS)_wRS-S6mb+KA0ey58+P4u<+K^oF6HB z{3}R?s%X+(Apn_A4{YtdKKk+&;B|+j25Hrs&z$MwS?J|?A{Z0~Ng1egExW51GeDmR@9#OO!{K!a-Qa(Q2$nZFLW z_kJt^sGPnhQHH!HUM%-BjYl(d_wES%ok_d9-pOw{SV9>3d+VQ}3T;Y}Gel(v%?26$ z7IK_ja2}|6rIm!1S($5CA%TulQLgZd^}M=9F(~^_lN1p}Jd^0JX+lr&IO+%jMhfm+G>m{J zh?MR$r|)Y^<9~!&x9rIHZcYc2LYkbky}sbzP@j^AA6cpdmnISiw>z!;TN{O#WOS%0 z;efyH>sIrjCgkivC}y-BB3ba$6z=t-G+M-YL~KyZHwK8_P`4}_nx-^T5>PkxISumG z{)h+#*+Y`3oWt0KrepjnaaGFAA^&8D@~9+%sRfP$xm zc7}cI8v=jiJ&Q|Ry)KC13}ERL&uLgU!0#z&xie;A{lPL&zcytqGu4iwVyus}+5u)1 zgBx^xAO#^#7S?{PkSJEU@gsG`7mTO`j1r7jyL_mrfEb9CLFS`PET?tgeX02cKO(bWn4d4vB4%i;0lPw{@H6@D!O0WO_JrbYSroWc8d8}c8?SOA&D zde?wt^sPjahUz!;`OictUTHr2I}&^5v#h3ne%};oVoNl0quYC(J^`a zftq9F^4DfhpM!&2*1XZjuaxEa!~#aac!u45(>*AGD+M--4pp%nkt!YutpVt7+)vCN$IARknr$8D* z;I(jejj&rhB|?3#vvR0--v^9UN8!HQJD^xut|P##Qfggg8~7x2J?@&7nRMrp>#2hGvd`#d9l1Y zl(Xq~l4nUi>;)MJ)!l}%_cb5tWJ>z^J*p8k*I_0S|BdHc!zF_Z^)#lbe)oSt z8F>hPDzZpXrkXw@g`|PL4hnbFX1C11`#8U0@FwwFbhWRqs|%Ggf8_Ku0Q^|j-i>b( z-Vu5e^Bg=f_b<>Dos_j)3zR)i8|6397GzwQO1PH=s7@KrE3rB7Pw; z!l@PIxBW{HP_IeScTEfowE0VM(4q>=R~j~W;k+P66&!-gv>4b^@nClH_&IY;j|S^r zomN)DfRYFMjx?=8#4xeGML>t6UrLT%uF7b^5a59UBWtVoz=6O8yR_&p9#iC0-Tm`6 z*U7g=uh(EDK#YH8iS|S+r@0N-#h^x z=%zx_SfX;Y7<4CL>S=BUdqHXYvOK-@jd-58=x&MJy6X8(O6M<}q6{D6{f*;&fJz0k zHs2gPHow2~NG`lt_F`Dt1^klPJzT&~Cny48Hd-?^7Ido?Mg4LQ(3Az%`YY=y>=nZp zftr@Bz^LTH=qtzMSM{I-q>^GsD)j)^W+$Wn{`>aN-`=;n=G$jcX6Co7Puu~*rfqX^ zM{btToj=R(K4XkYc?Fb^>(#`RPzbByhp>R;FE#tTsl4J7WxxVX!s?r7tXx&Dl{q7L z+6GAS;V+hI(zSVsq&JB?N6otdt!~Z;x%Jk#+}@q9uB=zj{qtx!x&w=a5Sl9{JE1S< zEBq>>5ZAiPLmffUeg*;8{Wg$_viPR${xVO)#AExV_cBZ3Ah=5KKw zSB);zil(I5qF@11!-5iyD;g38m9+hw!-NQJB?mfS;mQL_8M;Sp$ujbkOooQA!?$PT-trJ&or$k&V|#Bu15sfc>uD_1kn}Ty^xS14}*hE^AehQTMJqc zAW!8qxqf_WnerXex!-54m;|05?K0BmNxDLK*19zg#Ccl~3!?;`-CEBG2(5>{Kg@Y= z!5`rHhDmYJZnXCQGc(oe&n*Z5v`*9;x=z4z4ywq}q%8i-ruE))^2MZddO*1n)BNv` ztAYUCMmgV9$4@W$MOTKI%bi6Kb0~@guq>NjI(YC#yiMdO19_<2&n(X-CACPQuH-&j zTNh}ft{SKdK!eX!MtkS{ZcoJ2D-j5$*8a%ESi#3hq$S%t9pv1fZ(?z$Ga)F4QSJ6N zXBf%QCa<~;jTI&?1ETl{8WK>9jijK`pNsx#$)4l(^j|b#%Be-x{F~QLxhP>ivfWmC z!}E5gKj6Q&XMfzC#*GG_LZgW$YCc~r|-*Sp_NJgHZQeQ&vLYJEGw*t;}3-7>TB=6xWuQ& zyjXjWD;A>kZ7n}H;0NpCDBvlkc6)XIp#cwBXyV$Pw~HEmU#!O5L~_Mk4PDVPbiMI01PZT{`5_UJ#G+b* zVABZ%BI)*)A?%CrkDa{g{Mo>ld`Uq#Mt;Kh@oJ%(zD=2}A(Xu+$;!Xu7vz=he)G<2 zB{^mvYhL*(GV332e^i@gn=>#NUNS-hCoZ;c4C&lEXgpo(wIHyyhMyV^^#Rnq~$Vg=gMz7 zo4g5F*R9fgY$4Qc~kn83)gbqxOl%+up17f6>0kb#yk{Zu7c}v`OpU4{OYQfs@{WjyB3ra!num&6V0%Be7c_4u~)Vd!}dZ zq!vt1YD&{&E4ilL2pWRF9AIG~DsiSCC~`-bF;UxZ_rB`sM}A0|60-o6{;y+C?i)o}Q4Tc9$s zF$QE9aFgWp2g>?V$bjky=;DmMrVcOXFH~@RublaoDwgo@^_qU=wiJ zEq~0Dan9GHZlDPur-!wVi9e=48o!~7QP%K-^zv`ze)&U1RaiemUgvDN6RLeiHxr8k z@tjeTT0pdZW`bm%&M93TGNGU7AN!ap7Ht2Nczp7 zQ|t$y1@)gKIUC0kr~PkIeB;E|+{9^uqNM00)Tw;%vZ$QwnBCbK!6+c@qZRFd*LRKY zJAygmBr#+&UZAY`XLNtrmQ*zd20-OOIlq{0PF%`nVcTF*Ora{(H#$fLc_I7}3e0B;v%I=}5>`%BS>x&lcFb?h z=v)g3)_#oOAGwK{bU}P1O8v$C4LtfDI4)1v3*uB?roe8es#wIUVjHpJugCof^udIr zygA#MysWe9lRAvw`r3#RPuW#N`Nq9uGuEpAeTXs9Xfo!-)W0F=2#wLx5kRxEVLUEl z=Rsk&RlO{C`nZoA!A_q{@jN1Z(IM@FO2MkNTKwlOa{9>CptUB(nETzDLmPa8OPerd z2Z^%#ZQ_<^Z8dW1pbV*#Mfe4G+)4Vdfpzr1AIwH?R)l7-VL~KZmlIsHPuYQeL4mSa z@<@>*{i-Nq?u`Ain-_1}zsae4u`aoWTCV%ord~F;{P*&sNn^C{`8#D~=@pWPa{d?Zlci~F^N77YBMfH7c1p#Sk zknWNYkQk8eZlpUUW?%p*k?yV^-QC?NF))C1ID|+FLrS;&ukZVX1+2xo>kjAa{nXiq zbDK_rBw=qxirO{{>t_4q?4AJkcKI8uc;5u|Vi_4%wSLZigaF9>o8!XcSZ_nD`3#(w zWAu%AU!2B4@ho^s%+7hsK$R5(tQ`ZI!L$WiFa!UJvBOZF0d^3NC~&pQA0z#i%nzqK zIY6i4q~;ct91q;*eY5s6?mM(ds#DjQ8ZiE6_FBZRENuD@&Jiu3_#0EU-@Bh-D<9zX zbo954iF$P{R~^DHj+?Dy)YZ)t%L&s7C{yWEYF2|9gbzrbz%HSmF1Y=*Niw^1FCsm~ zV$BrvXam7pkuR4tjqfX?nLgHeogoM^k_gR9-!Snp4L#%!qhUBysUsd3u!EE@QjvNG1QKjC3?Z3M)@CPTvPb zXGKM3Y7*!EtNzYWh7eHli|(2l!p;(!n07)&e%?(E;(;KEBzk)G$vP-U#S4@NXu)LW z5G@+TTS9@q8^|#(p+ungR&wbblVbcyHVA8^z|y+a2brD@2?@%ur|IA5Arwu}<)gp< zUiV>(!exi(j_It6jY|$IARFl!&8KNe&b|w=ILI((&Ns0;4q>zd&oYX5eDe`M=Y|!O zn>ZA-e7fP{43FS!n5)8{>kN=Z5BPAf9g*CU&m5O3b`Xav0x2lfP*$Wa(f@*8EWBY0 z<^FH9ef^UmVYd2r)(+~rRsPKNk#%&U?Da4w==Tynh|CQ-$tFU>}}&P?2MQEGhH!A?PqvG5kY zD@n9|guKag_?7M~Fh<~0HxplNTy02d)3@_@D;pzv?P?xZ+8IaB&{m9#TI#WGj-snup1?o$i zuWb;H+GsV02_gN8YG5Cu&RWtSl0e%iMfsZV<*08=^fB|Fqdj;5p$hHbpnbqdB3Wn> zGL}v0zB@c%sPyubJ@*~QM)NYTe(>5>QdV7IYh@%;zSc6*$=~w^Xwp$=q^&}vb)PF) zq5X#<$~7LKZ{y22>FY{ABSq`gt!E6@cQzdrJvpV|7)8=#r%;(w=QgG#iluwETJa|n z5~jJUy4lDp>m~=y`+IT-GTE}8YUGdAdiHdZS#}S?MOl-i7?pmP@Xcc4UKoC=Bgrf% znK$>GMonNylA_KG1;<67XuW^lA5n(gVWurBb{~m-r+KFXlJVhrFT5`GUa*8|>OHp{ z-WMWspnl9@LEOtfE20c7$kNCqLQ3@DH11&&At{&g=y48;5ajcGj-3rg!P@w{GgkAm zXw`C5(duZA-Vt=q?JD@*-qndVDOv*Uj1;p1(u6r0hiaEA2JeoIPDGPPYk6pmK>n(jmLMV-->P|c`WP}&ULt;qa&1_>_VUUmgo)2# zNb9B8XK52I6npDfyw~j1XgAuaq_`(Q7n&PoU3cm&F!{lESPZTwq0qL%u^0Ct4aQf& zd=bA+v`$4iL(jMq58}i(I;XdSYDTX1m(QQ6I2@R;<$lxN%!^j;Mn>ZU}5SBzw(T7lOug2bUVMcq`l-5x|Qi?w|op-XxzP{iK4OiAyia5-9 zWa5*;y!|6Qu}K+mN>4ARbxIw!YXQ0qW-1;FPi@FQM}^sgf?PN*@zfKs(quU1h$ZYu zd%iD{^?v_lux+cC{i(9IM&2y_AZ>b7h-X91f6~k~$V?mFD=eARS=9+T3rT?8-|c+8 zed*SeU_O0===M#6A2IUn$qXuCK1>NN2f4_GIDasSEWo=>I8zHH#g39^wPCGY(Q;Wl zka;QEDUnNrTbklB`ht`&&P*}$3t9B;2ME&Nzv{);U=)2qO6@aD_0LhVEXwU78%v4; z(~&FE$(ZJFYjpWm%m5#{D0Gpx`sEDIA2=qMX?BhMPr?(U*< zv*C}(P%7QNw7QsVYv!4~RN?Fvq~iw#0T4Bfm&-oxA_4B~DVi02RNeQ>#eUSgM=9zZ z1@zJk?i?*81+6}^)*jD@rtt-ymXcrE@I|*W{~SNc`7_LAU&h>;7Zs^whmD!)Z3UNf z>5UeQ5Gh7Jk6B<~%Ma~OVdNCa!77(UuN2tc)yrGW-Lffn>B(Vqd#Y}wkKA+=P}pk_ zpC6>9oZVT93Z>o4NOSORhT?AD`Nv=+--if}ZNHjDV?TphB7o054lcI4GCP9|IOO{CetPdhTud1Lsh=jBu7tNh;+tX6Q+r#V z(%O)I(aeY2M19WmGp5)QMRT}IhGu%LENZP{^c{?JR^HLng}q0!M`DkOQ){I5s-OE< z<7ksEcXJPhnCGq-XxYv_Xsoo&NgejQTkxbG?~q`VSy0kwOZ6CpIJ-If0)>wF==$uj z4RN8aJtkiqX3Gdc#?9;XiCA#+<-RISZBW<2rJ+#)D8_2}keshjkB3au_iv*#$*Ao~ z@B;jg;-%H#S{m1&ro;~5mZ=I^WrH8@Bk}W`VPUZ!x;jFB$@+|%>f3;5Jx4QQ`dLFn zcfX!OZrkp{-Kw9$*9SitMIU|}-8^H8i4())+mtSg6KBPZuuv$=aIa|DPE&LaPLTGc zm#Fkbq1Azv5xHx&=-SgJ(bL|Pr^`=2lNOS%qoHxn_YCx9?tdBa92Oq>AoBw+_np5t ztKggx*0SC$!LETHvRBy^hjCT*cuG?_g)WkDhk+j|of%M?(Q{6jokX0r!myS4I782# z-{ds8)EOs>?gnoCpPr&xE1yWfjA#3yKwBMwaw@WNqFD< z{xE!!sP3Mhx5%ZkBTm-df@!|3<8?Fa-%@_dF;r5q8B>2bgdTvHEqCX9jCg0pLPzI` z<+^%o`R>}jU^va#7G{PLRtYvL-z&(PWwMav_N+ji`e8B zEq6I@3wIlOh!njMr|~pP#tz^5jAHG;|R$XW{fzs1Kx`}M?Jhr&Y@<&-e8+{t<_DKpoA;)eTLes#gHo0cB&vgXA5xtB{Koz3xX26E-6jqR1m&WwWn=z4i=8((rq z5)ciEtk!QrXHneW_}hdl?=#F>)VXmrrQP#4B!{eO-D114Cs7Djp0KUU{#R}Sp=TW? zn|pP4Ij0ctdgG(ez9~5mgBPVt;67jTcMPlFb)yB6yP|`BUmyrbj)JuZkC_|?sP(wJ} z8$AVgit1)4$d&k9m?MgY>>OmZCcgvaq5~(E{0{}j-LM_qkX|M9M+~h8QKtkdBP+7C zrp^u4oO~~%?9lGbllz@B4;YAfS-3z3rl>}=2<9mBf!Q_utmm*!OECtI7zHbebt?(i zV;9&@-pH3NKwc6^`G->G>c5QtU1&nWx*Dm<$rMop-&P`CwS|?EY#zPUp~C@S+AXgk z61G@bw4TEX^d<1djJ@^tt6%UJv{~*`h*-wD;tyQG-8ob(@R*d0Pr~+q z&d%*B#jW0=Qq(U}FpHVv!@@TgwG4vma$968=Sp#J$d_^~x(8~;TnewC)sloIp5Y?l zEz(W1nmA$x4uB%S7$G3=>bQ|%4vSq{JL2rF53@b-K15o)w788vcQZ^8T1I5_Dmmdr zbZm~|nrM{jNy%hBtREMkJ@URmxI<-&qX!FSH^=jj^o;t%vt~H)#*_Q_T|W5}e;1BN z_vF^ZZqe9^pn98h64CgTdPP`$`xM#8?Pr~Qe+xoKT76*{`#{rbY5Z`K4gT(Dqo}}a z^SUiSBwdKlLFP5%TvfLbobpc+GHp8<4`QfjgD#zlnt~GX3>Kc+@m*UQ7xVXj?6vU< zquGBNrFbYx_zV~thsh*q!!@cH=2TAC*X4h|Iqp5i$I=RSC1c_1_Y{o`jT-wx>`KM=`oT5pKDN}%c5A<_Xy5x|F8JVp0Nr+{dfhln&+XqZ{~zv_HB4eqWd3HVLrq8Ce%h z(ga&_2jn+{<>!HW)nM^h45#weHq#NFv;Iq61s6ipPsWSC{Q7*%pI8Q3(%ybf0HjSb zxw>RkvzqZS5RH7fwT4`xL&)iUYzCkJs7KgSYdqTrl*}bNQ+jWxmeFy4$>dog4W+h@ zB9An=X_Dy_Vo3T}gLCLZ#^5DRY0cK(g7~WGrdsDuAC+##R0i((a<>yp7Qd(;CNMveEQ{1qKp;g{;pPU^b z@E3Nb_zHhDbY6WgBc27jThtppB5qo>{z<{-t{FZ+c_oaz{1MaWK3N9bJk`>|uGUlo zWJ|XN2{R@YJNi8Mr>Fp-aZkpMn7tiCnP{jmCJE{903N%iv^4`@juhjfzt$B3UwL6_ zW3dq#N}l#%g0i;}=}%1JY2q(SLUFdi7Lp!5J4ze;3*(;lD}lSuuFaq*>sR`hTIr~ZUjqUJ*0pQsj#eB|8!WG%FJ~WHgA?nIme^9)P9jof{BO8EniB-s{n~q;$1u$(* zk*g2JNSuyTRR7{R_N2Z7@`&ng)>V06jV8sn{W^%$rkP^|FsB>yg)QZEd3zzrGzE7# zeFDzwr8JVdnHZeIi5^2S|5b{4OWSzPM0{4A)Bak3UBuV6VjzWk=ml%>3^ttpIBi(~ zf8Cg5lL*MbYOKZTqf8>c0)n*!55*Dw{01_OAK;IUp@$H(WDn1VJpmBj`f0Q75B}5U zg!{QW2ae-U0CQPXAfFadeJdCj&yxFVVTq(Y{+>VgL#_DpuhG*xwSyk6wAUD6^T@z~ zHE#Qa7{&77vzstkRcA(;T-^PJ4qI6?(;I0Jh_}9*9p(+%;>)F?#|@Kic~CgD4cUWA zUoG12#6=R4x(9;jjYv6eJf52@{eLT{Lkp!DEe&Ax^Cg|KuWn ztbxDf{$Th|0&pkP75}$a|#6bXU&Pv76TSxZlTU!Pb|WO+IvDgv&|w= zLFrw6<&jTC^-t9V{wZ+}!E2E`t=|JHdWKy96NMl}`C+TvJvzR}ZxS$>3v9R>z&)21Y>shrn$@HbzKWdZo{db3$Sbu^KDq>_y zl2)+r!vRP(CIIk2gwMSz{bv>tou5X*4Lg6%UEU`3bfE zR(q5n4%$mwzW$SM3dfC7%*r39cQO!47~H*iW|?WL`9aBvFT+j}fUPxTukE-l2xFN5m9BJV)OvlHbj+`b$U4h$zyJtfV%{a;Jr-Sq-)KPNWJ>K z1K*NlPtH+XBdHWBQn5W z*&fpRnO{0GcQt!`yCAlFphlZ&Nx>u-pW_{pT_z4yydheRce9qjk0R@(+kiqD(QGQY zC1WGdJxURlJ9SpnfKtnFnS=}g)B-x5DRlAV4>Zf0iYfwRV zuqe1`{m%iQQJU+21Rv!lQF6X=WxTcnEg5D=#k-WKA}yR6zny>>seiWTO*yPkeVvOH zAKg23zS!FDF6gX?Hk!J5=RfA|`Zm|5P53#QQ|7F_=Dm+`&VA5(sHIdwOge~c*{;>FHJr5hxH$f$!@eZwG^f_^|G_770VumP~C~P(wOFj8fjB#$1phkZ{C)bJe!e5oO zT$KczsIFMsXTcd0EBBs$4wLC3;uli0zh-THD06A2$Pjy3*RNLMY~|j0@oAo0%OGZ> z447iSrhAXpAHgH(fNXV|^=V9SC`b@UOPwN3mdTik36r&^V>)qH&AD~(8Wy}HJU8DX z?}H0|mU0`k`+c_8&qsqcS`ch2PtL2fV4}X!$MKrYrXAHAh3lLB)$}TQ->Rh9{(i<& zUr;F7(g=?vts%FLz#c$kh+|A~rS|EotB0{@z-?hz?k#z9{s}oFn*b z=Gs4siq8O{Ab(5B2T1F)8`vLTIOrAPt?@)Dmow@m8m9=Nr7S5hO-DSRf7Z#tP2>MZ zeYDs?? zwuapN%2NE4w6TQ zPvfW*Rmodu_R;VL7qIPS_x>oQSGT+}cHEOzG)9YAQ4$Cy_xoeT699L2?JOK(x)G)* z>_3!l8I1dBeg!c%q7BoT7ym>RrBc16)0L|HwXBAbrJ{Jgi7;y62GggOh9r3-w){re zcy=j z(J@mRAc=JYgD^SIN3{GZU#x4t`c%v$m>X{*(&0~$>nRqmu23jmSBAdc5Z*o4rC2g` z0~ZvmjWgN!)<6EOBN4|SRi28!bRo%JuaTY}jok5`pUsOfb4>|LUMavw4lYll;1){A zZWbTCCAF<}A$azR$oq6UBzt6QFAV4ohx&FD09Y#hv4O3~k#|0f=4q4Y#{Bmdn~h_+ zcT?xQB9S1ihzOVtGfVF2z)5q?Mi|$aR-DrGY?6*9lb_u-DNPhZWIJOntubpP$cfnh zLxxc?*wm_IQ6ltfbK1z;HfbN2k3|#?$ILojG763M`g%$SR4~>v_2|*41NERov|`Z7 znOu}7xdv}PY@Ad6xQS-uTXdc3e&J?h1Og}LM*8y@EsDS4=$1p;v?sL*EO1p3+2CV7 z`LqQN=4nbYpQeOxjIy;3USf9wC>>xc&;Qy9V*${5dvKaMiIEr~izme0(wHDBBW@C1 z3=$Ff@&?=o^Qc9<;FRZBp1pgfw+hnPwsW^HOCc5~F;sIRB^W5s2(Tb_%O0XM~&vvwRNcMzPz>v z6}PE_!hY&GgJ}J3Po=n+tpD|-8)+JTtcYEhf(eKbZCfPapTSegKX$l$zLM|S*_b*q zqf!_aseGgO9@I-%t7`Sm%c6#fyO)sFa^z9pe_AokM!Q5k&vjLMJ!&!6(ez(!ySJV- zbEN_HS5oDBszPmsR_^CK#H=5qM%-~1@p+Sgxx^bL(B=@Ha3CXct?zBOE<;KI zHf!F)iQU!&vAdBN>3s&@N(X;#+=~YdA!)>L@t*VH^RHO>-a}|E!ir(2J|auZ*`J7Q zq$$S0O5S-sUX;{?+FA4ARbiR$NLXp&)atjt9LXxhlg3Rzll%2u8prRn4L&xVzI6A7 zhb=-~Tw<(2VJ4&#D2tbFB__jx^KIJ&!a%2=3PmgKl-YE{k{n;rGq>uf>&|gQ zyF=7#(l?mMa022F7GgWjyZHMR*rGASi!JEtW~ehQO1|k?S#qv_DCj7N)$T%B76q*e z0~S<8h=4JYO%)I0m5Yd)jB~hpjedTI{PvdvI8LrVM-GG}Bf(>7bW4(Tgi$b2+S5R; zBUjdL{RP<(rk82XI1gXNkUa;Qr!^9SiUdvn_-gdm__!Y`l zicm7~WldYKXdt_{p?^zHpDO>Y5T`m}sr7|G&DL=XNbGQXhoR$eQ|p2oZ!D<6nUQ5~ z^f}vE;pBhc8;!IaZEc8!GftIUosDRJ9!D%b`wpAJ{!gSFD>yE`5{b2R6DmtH6x4JmYAZ~l3Ds1t49JY(o8mFh-mzFyc$@1W zte7+{HFBhBc3gLiy__hRgIbhCW#9dy-rxPcL)1a`R_6VWv>aMaP+UTfJJl``b+T4; zFG@2f7yh=Eqv@Ye4(`2vZHu(fL;dGid1^m13Z%1mK8DWEK5LJyP-PY2e)mTs@R^=w zlh)+ZYYINA*kAexOBW#E!%LEnG8|qbtg(~~AwJc8_%f1IffGucInjT<7{_f5WRu=*v@SIg$jPq34oI8ciw3{uogm zg4v$jEdv^3{QMr5*_Li+s~=wQ3Yk;%f?tWnw6uOLa+B2E8(sRUAni8`VRldwDjSW| zCSL<2xNCL(lGxT6P-F=7f+7ZvO<$J(?%oBEyZ-jrVO4TM#ilezO^WpITYM#oj&fh( z+L+v8%dKU3p79RRS{#?$;@L}~;CjSJu490vG9R)o?zMm6)o}}7d@?ugSu!IBTd}~E zitx>|N}l}B4RH!mf+os(n60|qvBk1LqK6!;8T33b*d&UvLxYVEhMiF1KNqax;lcK9 z+n~CkF|#|wZo9HTnwZ7&Y)G^RkV_92*&St3vZTM%r8#d9{5`$^HGvN(euRsm#w*)1 z87RqnSS%6{EuQK^L1H^!2Oy6|h0<3L?`Z|}mI>_q8%*pxQ&{POrLI+L50&|VIE})= zAlVs_C>P%EIGnqR_EpClO*HTeeG_;@`GSINv}*rOs!Gk4Rtsofw!Y_8tTLxHhQQW> zkQbpL@W!50h4Th;A>=s>X(PkJ> z^}WgndR5&TO6w}poTxB^tDogwafk&K!NLa{e_3P z&B@zYl*IknpbG~ICZG+w-y~CQ5oN1Kv=77g_o>;}oWF{e45pcz)6x9`O~NS2S}aYI zF*)LWZ`VV*tAHSb;xo!&n4)Rhsjv}c-vvU9>DO-{GF76~H|{;hAR{hjO1c_SRv>GZ zGxEYk_yJ2fN~iU)k^}GH6LCc`G-}@HaAzc9Fl+>Nqj_9UqoA3*iS^1I=~MrnyB4Rm zqE66_N!|_wX_&Ln21W9bU`MI($le9ZcoomxBaC?xDB2SdiAk}^N78kwKJU1w5_Y}I zn=LJPY&nPzB9+REpYa58d>9AOpdsNv)a7WSc4J0NFgGD&tbO*h(8pOZQmIya){t1Y z;4_=%km+JEIk}RJa_4!yDfoBFc{l&7;E&KWHuaHLnL$Y?XFXl7^Wj|E$1i9FDnd3t z%)kq<$DZwKXPr2ewhqAHNx4IzIY8Kxi~FUBv68M4i3og(R$Ar5a4{W4`u>b)-COd^ zAgn$-lFVT=TlcgqZEAC>KA((jNC82&UU-?Vu>p$^Rs{sLlOGib{QLzwOoC`&k`Wo| zul01raz<<`N}dss(mFG-{8L&D#(1Q%nT?ox3%eO7Sr&a06#@x2Pda1-C zlz<^A{>D^LLh&fD>#qM_4DOWhz8Wwlq5_7>E@z0Nx&-|j5-_H3{)CCy>Gs3`;_m4w zrV)s_{&%AdEk50iFd{{QEeXiLBtptbvI|qYUO%>qPStEbFGwcbE8*SN>LCb&$8F8}B zB%XVR2W8ZE$tX2Wah#}$=?L!6%KbppRKaaX@0)m$jJUJbOZ*nd04m`8M1)d_R=p6@ z8{2TyhiWRJAG00&_vT;PB{%U!%c^@mN%rK(+Fi|yB)|wxe06(D|IN{{1ddQJF`}Jx zE#>4c$G4|V2=S*{z-y7HkYP#HL6?Q;Z@Sx+u7!U^+P=N7H~XV@b%s6J^P$(8eMXAi z$-YL1p%ooE24QPN#!(e$CVRI5=_2<6rW3*LJe?31;4;wg=P4%j7l2{~=|h zNiPy)=qqryp8fUp#U(v^W<-D4__7`WtM^MQtnuD(1jD%1rWyIIR# zAJQvIys`XZ-`nWuf0+A64zq4u&k{&hv8)=&AOZ0OBVgUT;Wcn^lGoVh;J4A%^^E*Y zR=UAYWTH_xAoh*%*ANE}mp>Lj)U-sP63Y5f=K)kz(1Su1Pe_rv>COwi-Y;10^fL+erhtocGfn`z zt|cP6hKaA2(EM-W8sJXEt4C-v+^eDJh;Q}^p)!Ak4oqyX{gZgai7GwY;KG&8(BM~N z*ODK-Vbw_psJJ^=e9K243Ze&KhxXbHP@of6Y7_HYeB5jC@K-)Pi;J_Chd~njjp+rq zt?k)jYHI&jgM)+MiTJi{vqyJ7Gjwj;TI z^W--7u)H7ejIhj4yXf9sh=6vCBs}cFztPTv`FT)8riON4J3vUxR`zJ}guH(;j zu57`-VpzTd51e(aLDg(TK8o)i-1~|+Fvi#ohbNdvd|kXSJDQ54IgIx&w!dHy|7pw^ zpd$pM;m>JmiJo;=p>{sU_xioZGcEAzVNTW1-k(0rkzZ_(#FTT9Bn_|(ZKasWvcD(( zuz{>ZV~-7Z&MvZd3HQhCJ7%iac-&C5>L+@{_*#{v46t{lCUCAK;70^LaJ5&L+k!AV ziA<58RQk^=nR~F5@$!n^S9M=M zbFN{YfL{p#BrENw`y4%C_yOp8mIqi?wT-zU$~h%UoQn%cCvBKy2OVW>FSq$_wmJDq zPrab?A#fx_*eH_;dn+BPw}*Qm-}X7cG$FNj=ErYA(oCdmh7mTRikgiJWLkf)v{Db{ zGW>z+2yJa-35d8kYr9*dpX|Fe3j6(TP2b-3It;I}CxfrV67STgwkhMp8gY1U2DD3xFMwh+iP)|oJ0`by$NHf|Uu zY7TI`i(8H*%tlEAL%FGPnZ4_Gwm|cX^b4DHF>Wal=sWQYdKF?7UyuXO;^7cxQ_;|q zos7l^6oq{|ug;sgl0eI1#_6C{YoI$}sHa<&g7Xkml(g?mKf+l@ddR`iTm7Dj zsoK}dS1&)hPO&22bi!;&PnXT6^RKp%G%1S7rxsszUpTH z!wDnRyEX;;L}UiZdhfY_dkOwu8&3*4MSa^ox%qUrHFQ`okCxWt)s3^ej}}?Ks5X}v z&LICo>;qy;%2L04Hu8Pw@K9YI*)pa;DrpI(*HUxMZrEmWbUil@{5ZOrq&pgWhfmT# z-F0Wd(Sgp@+s+Au_!gTSKbes3{_Nf|GsBfZ%mgTGHSVlgs&?|L>wf3GR(e zv)3VkzUC*j5h!a?o9p^3lAHU%LzlrcO|VbUYn-daEhwYO11@2NkLr>dvBP4XA*g3L z$fJo3o$Ju^syEDZpQSSl7S0lfLG^f@sKV3X^Bz|!R=}LYxrcUuquSBbZTuu9(LBMt z`Z6#r(yeJI5JP!rGy+BAP7iFXG_o09(P#+ysde678rqZo%pACbP%cjow?dc5X7 zox<(s&Z{nyIx`=dv%p~FP*72-wWNwGxw3!m#HWeJz~{@`W2>ZNrt+|pPlC5%(<0{? z^P&+(`^j`hso6g+4-Owl55n!}LyT+A_0E6(TFc1pKj{@H)MT`-FZ!>2V3=p~{BJ&; zs)MnfeZrKBV}aR5LK?|zDDmOGVWv8pWpBCfOcx(ZXl-Nl?shikXkA`fQ1u@rs%l^T zNj*rluMv6`z}RQCGRe{}b8u{K8PjGx#2f?7%7~Po9m{dFFSe4wcI(|XZT|)vIhm?8 zpnqN!g8UcZUwPDg8*9^oZ)`b!eYx4s!!aH zJ38gDnrr6fM?~|jxoAURR=-Rp1>~91?NLJQ*B`fbot;M~M*+RV_HTIbbfekdt;-@X z<-Og`+od|^p14*tx(nWzhU90c*@i;$g-`B=nuShJ+o1ETCpniLu@&7zFe{(GCaELD zShoh2Pep-Qmk%05XV1Au0+j}To4oX1`7V^P`RYe&60D2z`vAp`)uRqS#n-5W(-gAI zf~My3xhJN-2`v-N17Yf&UQ&!H?X)mVlRE>e1m&);?uvZ2+q7is^4ECm+jpsz(nX9& zsGd2AmC6(fiI7@pW9i2Mezwzr-#fNzXmOJ(jS=yR#MF_I{aZh-FUQwMydDg{Po;XA z{@j!E_x(a;40agQ_QP!LK1q;6&ZOQZ>Xu3UwUyBPAZM+`ZF`Eb=q45c~WBKR>fxz0brWBY01zNox;;%34Z zPq;3<>%;Yq_DKEaRxy|IA=RLmb!*OJ>!UeCTf>SH=x(e~mA!4@Nn&1Rz3&b9Twx$vg*FF7MpY3^M1e zUuu(m*(P)D9H}>UNsz+TdX`eO=hJ~VYdc+B+XCRuPrV2Z43{)dc{ESErphJU-tmdw ztIT(wI``a%-yiCHVNqfJt2M3RZ$>&kaXVyx)#r5oBay9~-S_OQ@6&x+i|Z`Nmngrf zIdBSkMi0q4u3g$0!$BX09jt8Lf9tS-XbeD$z+7c9b+76V?8>W`4ln((yH~xrKT-J; zvhhb2j;X5$_+O~R?X0YX;XwlecHmt64D^iFhzAEZXDU#3%+ABW!08!rnu|E9%^WcU zPczDDgJIp*`ge<*$JY6;Q!|%PeZ~5Jp=Lj7p|!XEH;wFE6e*2Z^lb=;=Dg3qUMY85 zUCw(wmaiAh#M$p}Th-qAIkUd+I@iO@NDOoPNGBXuaLmUKt6XEE3f$J!VCrivI5xq{ zp*z?}?B|*61g3kJ9gzREhWpU(T=qh#0Oi0cA^`adQF+Cx6_bIDjkQ+hL&}C0lH~dM zFSmqzH|){NlDwypbh}T00~%*ewP4}Y^*Q(J&F1!=8m4pb)q5rAZ?*T8(~DdYX?D}zp;r!b`QbdRaMryRpl*gte!$_0!R4v zG+q|Zu07@XH7qQk9e32KbgCb!t%;j5Ah`Q5m>73LeVi=hl?NoMbhJQ?-_tSJK2ctd z0;g2@cttmq)9}ly#xvXkSnFyH2M#+ETYeW4om+hq0OGPvV*#T!!n#Nm4RB(q8@8-dm@;mr!dllf`xcB2jar^Ak zo1+Akzw0}{m~B6XOYseutyN7RR{gJkT<`RJ^mz1lT@;dSyB01>86ri)QGOlPjZ@E~ zqU}v{(Ozaa=o4rtL3No?udCxVUtGuYrVBmIT7hTNI{liG&Cse7R=Ei-Bw5|a^63@v zj=(+b?p{d#3Hx%qdY4?)M_sTen4i?PG~V91Q_7C@UM#z)#$KqLEoO&qV{C6?oRk0R z3ipB~M%5}IQ>oO?^Oq2T;b_Q9AsbuwM5Dt3GhPhl`WV=)t=QoSH?BqX3DIZ$>z6=x z(K!m6A47dt)5qy=nyX-3$FBL<-E*0>BWDS^EpWPwAK*&UO1~et(S-Td21PFvqk*Ey zzjNz1pX-d{y1WUpIs+laM&12~t!;!Drxy`MbDD^!1 zeGkec5l2^MRWURq5_Q%Qka%cQG&47GnJ_dVE=vh1JCem6t?dH?BM>zVQd`!LXaPd( z9_eSsduu65aw&^VCu`}|u{%I6e$ZRp_oX;`gddcgHKWE7 zTA*V)uDpjm&ZNL|BqqqXb37WlFnDuApJ|%hhC6TkFd_ndcoJgXP}4tCDN8x~lp60f zc98qhuY?Hyco#T>mBZIM4)*eT+4#k`L1)saD99*v5zCz?UUNN1?Ns&%^QFBCtOCFI zW<29Zy9n%kJHe}%tAjeW7e#UI$9a9BD`0zOC%gJVb3>st0W$^kU90=WH5`iGsD##% zuMHV%LZvYC;i(~|wjW-9d2L0FLAYs(B;*Ag$viPIfTPK~*j`f{oqm7%@#}rg6hIBo z#{d4_*n8(+Rr-#2-ba7)5lX1r$u=)v)1C(+3Jg;L1)5YA6u)WM{dOWXlUk@fjW7NC z^0GCMlc{G|`t!J?qI!@i%@CPTa);(=)I&#_QB3VezMnioJUpiF7TS2XV#n^GJGxIo zZXB7tS`5cC^`>>Z2-Y{`eUTcLoImj*+NpAq)eOr{n}Z4^POB_Qopf*CjOrQTYz2Ov zZLv_pkH|{G;0i1M$lsd#=$?38__6H9$U88?g&1Hm!k zm51Hr@kWx|FdzD~Z8zacGYM_tkr@j*=DlYXrEEI~m!)8>E~a;@9@b`zR0E|!jAnWG z_NL(Hp7c&@juzT+|L*E)Ufu+cFQOqLd%AQCe7IC6`Xo=r|1jr`Te^a0JbCXWouB`A z;LUb~FXiK!6Tq!+q=@>iJpM9>OLUyQWGI(`Q2l-_^V)rbGxIOf>rA$iXg!1fCZGnL zcFeW8fHmlaBlU~0o2>WaJ~Zg=ZL^0#+S{dX_I$`+4$SOU_f7iR$V?4>(@a{T+Gpsg z*;V>a-AjE3NTrqFap2B>b%(@G>YfY%u951ccc3~}5k(MHuf;$4O2MJ6hWr3qW7n9l~4 zc;X-Uye>;|$)sAQCLU|=I-Y2u=Rd#R`2(+2DFu}mcg&oaVzp8XDaZXPF{M_sHY*e8 z;D|&re3TE|!8b_#riGQsIT4?i3UI0>VRo)uMM;v^61D?Xc?4tk|8WL>!`B@N3wM}q zZ@1m8q;@i!R9E@c^(6@Q=ZD}W!Jw5G6BoMAWdzUW+|`Mju9YWkD{43&vVHd;u#KU< zkZn)5-|(?NI1krJ=Em}hxsBG^Ci2BkXS-t6qvp@WbVIv+P*w@ct%Cc`qlK<-Ij7k- z!VkULH&j`Q2W;J@j%+#iQ(i%|MPk8o;8#@@#S$OnsWj#3O*0lGo1+~7UbG{z5fjN+ z_ee-}G&qqkadz2Cshs}Uw#$3tF_SM|Kl#~3@TPO+>M%TcCPr7Le9}FsgJU~ZgiOy5 zRN>E=`*(}gj<|#~_p)h)S-t+osIk5xRO!n^yW~pIn$8ZyuQs5uzC&|nVrFEvw&tXm z$j^sL*j};8gv1sL2R_eehx0<1KM& zu*WQLy=K+Hx_)+`y~70yW!L2NG);0ya$y!osA$)+qT*IDn&dr+t^!(gXtL&E>03H+ zB+HQ}d8ZmOJx_e|S9x}CV@zI93>DPMle^8C zkrY~AQuN}?&p7OXuvzG#M6G?{heUS0{M+J<5*PVOti^GFG|j)On-Z;EoV<;>@sCM~ z*Tg5!p}CCHn}C)qls|k%{5n zBQ#bspBjt;I0|CQ-!S0CMWS%Hn35w6W&icY_rA)%^9(Fcn@sA=xpP+D0GeZf*Y!f_ z`%LbufQ#4Smz^AZIoxn-mWi7(%4&x_T|iIlz5{=887gW{l0ty(C(d7n=4Yh11D+wMqOB1{V1l>L_=c2eJ#7lWWQ z%!|X6&S+mxVvlzc%>k!DZ|N0a->#l4S1skPi#o68(fO3p&t)xk!?FFNc~XYiH2C*! zH(mHwAB|cJXTW?^W0Y<8rfQ2pw+|QuyY-vr^3o19_Hz!IRQ`JwOA7xb7k3gWvnwE#+@ry=M~s1o>G_Z16Gg0b%)9<&zQ~ z$Jz2egwBD|_+3eL+eMqvWMG@Xr>;-=Un7sATi?H$XUTnj`%ZCEOgAF0uhQ5ZHAd2n zqji$h@ZDL9g@y)7omiT3?ET z>lPz|3(qH1yp0KEfpcgYKGiUhXs_Je;-W1+-VPzihlf7sh`67+#^7VyX$cv zSh;^&ePc4twKI{S&TP;B5f_6!wH@@hMYJzki33C0DOWT4`D%m9UNPi$msZ(nX^cXP zHd4674K5+V%<6{Di{nyz_gw@H6(>SMp3%RnK?grq6i2!=UcdLn&7XbpYYI}af-lp< zgOmyy1~O=CWELk*Y3RS$MGOWm=x{D! z5s?^((8}Pz$tq$I&O*O@fpcM;VtKEU`jXUQ`PRilue+d}#u9_pxi+*0%&x4sx_O_xeOb^*X%A$#R=jQVqv^$q6HlfmoLN?rVo`mUS=iuWb zq(-DNtzllUp08iNL;abhR4SnBDfD9Y zeVkcc9%tsG7=YHwc%11Ax1Ya=&&O8!qcN6K^Syzvo+lz?gE)aJzUnsQtJKsf?by>Z zL0i?v$gOlcT=8s`fe^H@cN-5yO=Sl2V9NEm1Fr8pqIp{XU8qEYKhu3njfAi99%giqIYA^4L*Yn@%e{4@i zyX32**C_ewQGLR}e)>bTv*ru5{1Qi*Vk73M+a)?-2hgfcq|UCMl<8zw=DE~GGnEU) zpcXHiZXvYpd$fx?qc2p|X7qdY#`SsJK^L<#eiI*GSH>M-$8=)kDY5ysPGp#~s;6Z- z0j-@(>Bs?Fl^5ma?Paq$pG>UY*Q2tZ^L7h#^S+!9;^5Zri}klSxW!=abo?SduhTGj z;iO7g&X~}Sq}D=yLS3nF&wic=+FfuViMu@3Bhq~KGW*uetwzbH2c>UUbRBN+i_1ES z^sJv7?aqx}#phcmcRBX4J_BQ{=?mwcJ^#Z!`2==aStG^H!I#1|)kGz*uP0Pf*_xe8a%np323i)8(>`5rOAWax-m4fqV-4Xxfy$|qJGL6yaD?{w=Z#{h`x!U8xj!KnuSw}!pc`jp2)SZA&%wYB zegSWD*7HpKFuuH99ABui%c76s3FqEtx2a$Hz_;Oh_>eVR;fL{sH9VG(f|qjNpb7#b?vvusYAB!pBXKn**h36(2Bq@cH%G$25@OIwIH-IpovyeoL}5C? zukWf%X)O$xr18+#@LK$EsN8+zT1Nj{^{s&Msq*r|T4Kp-iCdhnC0aEXnh0CC895bh@!zEr&MR+3SW10`!57H0_-Ye{N5iy8Ggz7x5`i zd#^yJfTxN+#nxGS(3J_%T){;fbJB*GzP+zrFRV*g&^_q|6;65&rV7a!e-O03v~XlW z_oS_=>f}xt&~?n#PwnT8^*os2NJC@(YKEh9KgzTPZC~GKBw;b@B&^rNpIZstt(MV? z6g0;YekR-$ca;FGl6vYDG_)IEgO5JExW{fDLGPxp=9-!rt9dXKy={v^7$~4Q=4Cn0 z0!_^7@HsFAF7qpKLO+|udKdycZ?B)6mAJs4*B44&3~o)1-@GV;mzC%APL5ExFxKo^ zDc`G;jIZFasYmit>)CYE=Ebu4tgH9+>t#{%m*MZNn|ja7k*IZl9yWgS;(-{8I;R(< zJU}AY(lgRq+FP70Wc6C-Uy52T{;Mc_lSTcCUQ`b5?@|@OE$S)hMO9V<9pbR3XJk4_ zZMu^JwrU4TlcnWiv1%=~pL9;aGT-*zUf-9i(Jw77)w1bMdWLU>gC1W%j`J5;m-X_4 zMbi0SVMpjFl%Y%5(DM=U0Xd*Ssp2N|giI%2)*kxw=3q}lrQdxEAVZGjH+D}=4l*DuA%T}ZF6>MjwSy-DYUw)9dY zGErIqd%6r=aT;b5%-GXYQhQ3_Q>CH4FgtoaYDXcNt*Jv1+0yet>F7SeL28A;8D2dL zU(c79JS{Fnk-Wao-)?J~e~%&wFNWfhLrYD*Gj=ot*RfF5x1ViMgh}|zeBNK+X}|s3 z`*OG=v{<#XwNU+Y_-pII&)o%{ZF{mbdJ&(pqMHOod-yzL8cZ8+0>2g2=Q~-x{KiyY zqiFOdx2E4PopheI00lVw@z+g?O+Aq5#1|5r@j{nhwW7DxB}Fe6d%gNj>2*W%ej9xB zB0lBm!!M|FtWMNIqik^z;#HQBJN>&`8$fQ$7hFf0j>8YTSN6Hj?{0?<>30CxMOee5K zGeDW9N*c7o$@lNHLpLVYn~{`ulC^H`CNH{AJ-d*McQrT_8of!EBdo)}U)UgkaqpE-DD#f~2|#P* zxl)maQ&+-3u#{(j0`7|fzeYH(ll8R-_7WW&U2wT6g_B#EBoM}W))E~$kQ;s~8t!MC zVY;|3uH$uVfvUk@xW9iXBIJes3O@e+?duVros9TCt^_6Lc^2N@XY)&uJM8H}TpVgx z)iXlL%5*)27C`kZ>I&lX<=c5lHcApd%9Yi|c`WN}a)U6p^@XBr%R%~*(VO@mQx9lMq%lU^+QKu8coa;VQF&ye=5euAUE?+m{aT zO9*d|nF4NB&&qV-Z0gjmlwb8+L$RsnWI9nhEi-UMh+TD+2?b|YOPt!Bho8*OvPkyx zz&fe-vimvA3%`Y*bd}VGZ!YNZPcsbGb;fj}ZE}zyezgv6_(9Z?MMZ_e_EQ^jz@b;K9vb&?RpvZW{W1h#<(||U&w+|zlzUy;3ye^R=&Mvo>+TCPp*PL{@f!^ z5-^1qX^4EJMeOQz`SLCK$@+bLF+_FozFrQ0Z*wvG$uMdA=uLdw{sR=U-oR%=BYHyz z*<{pULC?f=BK1L;QU34s%Uid*FsK4DA6B87zjo$A0-@pWU8oka7^Ev6y%`cUcxk%G z8TK7RVPu&=oEz78sEGE~=eZCF=adR@+5%XA*4W|6}j%mK@cU zb?tK^xQBTG#9DyCe`hktMrDCK1uiew{a?tZ6i7(eRoy+}8)fybd}GI)%WAa8m^>}? zm-*%k^+2RYBCnN4Q+v};C&A-C~szv(`M|BdsR!ikm!Wp>Yzagj~1%ap) zr(H+f2n6y4t*6#nNb6gqXlYA}H`@2CQoB*)6r{98K4Eq8L7)l}+(u;S>REmHe7blr z0MaRJWa+X#1MzxlAfi^^R~<8A(lh=3T^RZJAa-rU5m8Wzqaz!tX3(~9Y#2y)*Cz|eC>-f{ z>@H!Fb~O1=aPo3volwk6-$2Oj%w}3d@5W7!^U!0B-t`>Xo&$ z#olw-6E|qbINk55n@=a!^<#B7du)9@(}aT;$4^JpR+S{xnRX_|jUu9;1QxfHByY6q z*in6EIPwWfadf!SVd$u=#tM4(+1euCq}ye}5ai3JkF!x$Oy$Ps$HtR{WxkM&74VrqL`)0Ar z=d9wjeeH_NldR(Pq6*G*Sh}c!Q_hE_eor_pB?FjO*W{hm6Cke%2`NHv#3TLM5?z8H>PLSE)(MXKSU@B z%0a@A8IVZ;GEByA#s!%Kpg1~mTAe#86SXemIudccE!K0E@AP6d0>|igEDfMd=F9c+ zIs5ZrZdrCz?E~wp2CN&$IF%KCzq6ZBZBKvMaU^M#Zi5QBhf*c#Gl=6wjrAfv87LKLewTRUp)7u zGNtPJU=yNys^*Fld45RFQVW|FR(p_64Dpjc9Fbb|lA7Eh=R}^Uj)X%@p=rj%DdVHf zucq{*b|?b*2F*aEfKcrAi(&KBU<@gJgLFc7r$)?JtOf_oYXxytXG-7g0-NHZAVkH{ z`FddeKpOGR`lPSKpkowQfMX(Mj@;6H>Bd)0&EVEsI8RN{RiB>IdEHd2_s`cQf7ysC z-#XuF58}bQCU`BT3b@E19I_A}_x4E+;D(!1u*~MzF|kkVS2q;x_usJ{{@lN`NNd{~f;Xj=W?f-ja@02IBCEay$MR<K}jmc^~&PFNa!oYk)&);|Jx^X3PzK|7lcYA^xbj^y@|fLjzzVRP%v@{aqui| zkxxi+`CJ4RQQ7L8FI$Zk;f$K#=sggE2}lzdC-eZ>grYb) zz`?^MnL^y=8)?~CCnnpbvm?t~CuZfH>8#S}O_%%C z#(B_Wlq_mxuB|1@va4!us}qru4flDSkC+_6QhT7XS5wg)DkW2d6rL=kGZ`AG)(ZqF zg(pjCV67OMyN<#}N`VO}{SC5|-dQyW$;OCZ#1xp~s1bJvRO~vqvuib@>{(2yn;hi4 z==J2@GC!C<4Jw`Q?fkB)9T|Ns!)P*~Xpm8OGK}6x_1`PyP;C2voWhgZ)Ur#TkOMmr z#;45^G73r)BPg?p-?{)b@fpqiDODIF90Id_A+D7@`S8295Q|MK-}Gj!0ckMV9$} zv>wa0>3Vrxw1(IG{4}9(uZuR|NBS6FI$sz09aTHx`9f+@0KtoN48BD+A!+$pBZwy? z#ZjwX%-!TWLbT7e*p-%!Sr}*g%&mK2YS#m{(tl1bsB?coo!N zL=%kSXnZv|VuDf}9f%w_9R@`PA{W6vWLwOO0JBd?_oWw-y`3kEjr&|S-NyO*nshHyu!fX2BG)`BM{NMG?5`^$7LEwDF)vC5?pz3ZvF6EHL zE2LPct%dqnw`5Qs>)Yr&iY#8CIFe%cfIJ0ppmNYTS%~5#(pmFkwQzmfj2K>`PZm#` zY;7~KoodOY>l$j?^L@E>e;Y(gt10Um>i1O5i0BLXD=JN99w!Lld-QZgg`*@KJzZuY zpm6kT?S*{8(Q-kCY{C&lHVJ-dbTBLA4vdxJcc}rio8P;WDCHD^FEjtCbpB~>|DP6* zSN&A$0~~u6iHwXCBkje~C#-K;GSz_vM)PV7d3>MXHWU1%1~@9`9BI5%P@7l3i<6`$ zA@6_q0V}|d;~yZ>{SeV_DURMqb%qlFMsR`&Pct7$8cJLIqPO>8Gn>CT_+9QpZ3aY+Ba_00ZKK*)? zIN85MPyu8Z;GmgwLnFF7j+d88@nG#mFTTd(OT_U?#Svr*sil{@RY4T5klL1rrt3}8 zB?ZTf^|susXCC?F%AIN_Cnw`oEojHgeve4uB*3~Ib$dfTC_hQsK?MIf5mX$;vtq9q ziHt<_%dkKeNy;T;A3G@)2~8DI`5mBA-+Gt%(UK{R{eJLH7(& zfskG#2U35bT?G}YkyCgAv()aCT$(HV7ua{_n{4&ugs0dS5EwA|J?}=_8Q=XmpVKV8 zUaGZWrxWXX^;xYMnLx}(Jl-Gva2%J0v`M9D{1<7wR&jJ-eS006q`G%Q!$w1(qTI|j zbfySi3RSnH%jn(+35cZCcE>O`G|} zyI(U~!b7ze?sLWxW8(qJ=GB4UQ#JPkReu06aPyLxbyWi~CDXsv4=1DxxWB!VTh|d? zEN`_bZBU2#3$F;RT$8{oo!)b{FLsOPQup@*A-^XyH*BB@sU@RuOfiiiK{|R*)V_xP zctBMnSwAEV_;;6gI?m*=!;n(W^=R;_$D)0{gsg4Nf*HS}Bs;yz4^bKWPkDzq5-Wfo1H9|LA z8rIR%O+Yzre#~>3|8tovz3d2^Rl(s4%LlQHOLYF=ha=LjLc$T;=XlnL=QRR96~eh% zD1fWHxL1_lI|LP;zzp@u;g$4v{?5Mo)*+)8DUSL^{V#`uQqm2Ab#xdgf(lP@G>|(N zGC2@A=D;JNums24a3@5#&hn}CUH9hMUH4|6gXPWE{?wP&AYjlr{7VvOIm%o3i z6X^t{iOxXelmw4xLQx!@i0t50k#-$BnlwWM6pG?Vy^0|@$ZJK%S{~(G-*IJ@S_K3) zJBzo%F2Ra)@m%Trwnxsh-M!ZnZerk{&V`i3U17UzKOE0H>%eX8jrKjO^sO@z3P}*> zNv_Eo<6M{W*rqFck(qyDAnB%br2ccc``cb+lJZG1ND9pzyM!iu&MI-6i}0Ap8u3>hXjQ6;u@xMCm#}R)nZTd6h~8V@%f!G=|5@iKc}M`%x{|yWK$mf zo~l`WRu!Qmk#IRYGwNuc)U;#$k3aFgG0quj6%h4KdV+{T(}>93i6ElD1S@T(?OFBB z8YFP%h2>+iQ&#(xyF@T?Sm}7^<2>~=soNa+c-=T8G;-E!Z`ijhSi>TnrJw|G(@|E# zExG8XC_5w+j^YTc54w{Z#-I?D>y2CNG&2D5eF_o7d2WGZrSsboF)_o7o~jv<{7P}u z5`I>1Pc5$hkM)S-wE~wASqt^@--x8OJ`mk*Hk*ey;SxL$=TDf^o)-S^+>INaAZ_Qb znBP->#u_sIbs$|WjdT36^@meBDoSd!^rVGy=6a&}1XJp6Nb~L7p8pP}Ih@<;shSbf zFQqU^N=Ii{8#IiR0+U)4+(=)G<57L{-~{1|Zys2GAf}f{?|pi(NsH=bc5rO*^d z9liDgslojYs%D%KQ-A{Rqz?j?@^B=Fhyqj`U5A0n1C;0a5RBsDAwqzc}(Wh9aZaDz3_q6V13q%qkKL#fA(iToRxhgotnhdl91LnB5NJ{{ae_~ z5Muc2{$M1S2dgoQ>`_7 zzyJ6X_Z#W^@hkU1s)oorG73y_L~42&xn z=lxz*Xj$}B%?&#>q*V*ech*giH~~kvX?rL5kN?;iN@}CqNqQr1>i_%#RDqygBB)tT7^mi7|Zl)EQMg6fq#@e)WUgX;OY)Xf@vth?v;RLy76 zbZ44y))Nb_Ad+VMWA#jzBi)aDiH z@*c#sYV_$so~1LQ*^bL|OEK?xJ(lxxA4{FzHgd(T;=GQkm6IDBo6@8u!_d&1JxzW1 zgC7n_t#V0~NJ{E4?e_2msST2Pnc~P;L(QxPWEG@fi!?}9F@ggtc!9swb4yTEg6LkZ;N9oJV81&#Br(B z9jQs1)Ceg&jczOuHUz$3qaXiv^`tOXzKD$6*c-f+7aD2&r~J@JCu+#=shT|D+L z?6MFhcpc{V(eVuMsFdZZ%JkU@T52iIY8Qk6xxYjy_wNW98m?PIO+${NVVYZ6eqP_7?4tUQk3Y4@NqE*d!p?& zf7}y!_C?dF_I6)vy@#^LEm1b#pu4@`{+vQH1Y%NickZGY1!m8T!lK%8N;(>8lByi_&srB@|7k)P}Xj; zg+Vf5Xd-hVE#*WfWFebSq^1`(44kTWA!&Obi;P2Ru#+xlwsqyc)F)o^(bx!LSwH77 zFG2SN5aL1xk`N+AH=lU9jXxcRBx422AwdwY6S#6i4k_5`(9xHBlc}%MvXEinr-xV| z1r#{+o?AUJ+i@yQ`8`!L0{T)=%!9~o@^?i(p(&2w$XT{ zll~NFvDxQd6|l`%33O3=U^N#!_BukrC_O`XGv(L6F8e zE!|kb@m-`k0(0eD`LCZQR$mI2kBhoUk=H#p;Iw5Vf%56fLa~I<#cba6Fe4nlT zr&8yq*=^b+8n2sbt=a#71$4_@vY6B*a{EFBX&-RGY8<*gly zey69l=x>EoE0%=?gxC1PA-xG%gO3X1kO2DypcDbUKo-!OKsv!m=jJfZ;b_062cg3* z@EaGFTuAg6vk(rWS4a`+SZy5FZ~z6SI8y(+r6M!eD}YPwe4Q^hL{Rm>jq)`YKG{Cc z{io80?a+F@DDt|&xxy7}-lPrYn%3HjR%8T>Mnk+7`Gh6QrzP^N(-jdq#f|oimeCBuK%hxGbJnJ ztM%558B^*q-Dl2~kaZpXQ7OUtNX2!akYOQI{MAFbs8bBRAk-kxD>I3}O z569DAyEBD*I*5N7UAsPEvqLuDs+rB3Al;Y42GM-4;%K;WdzjU5T=bttb-sWa|-Bhbj!knxjAFDW0 zdzu53kA?5qEkQaV$p1!w=o(p4{UU&OMITQ#H^31`U-8$g~__l=rktNc-bY1m+iX zCXyne;N&7|>8T-KAzC4#7YOPa5nYK(K(PQELV+ocZlZ-E1t!*`%uCm!)xOX5zF7a7 zL^iJp{GO^ANqng|s-?J`)w?5-Y1`s;J{Qu<=RAYl8!0>cmRB49x#!k;^GNY}s^*j6 z_2lb*X^7&2gnVhAZ`Q$TZHn!XM5p#3sIU}AgkK%pETz&Z zugABTT0h~Td#YyE6H=+SUkQ#V7K)?l+8(InVd7*Ecn6bo}i)&&y}SWergSzhqH9T`sGh$l^=IQA1kB!90j`LnAtU zM59?e4wj;LzMnxr|DGVDt)u;o^o@D}z^PJOJ}A{Xe%3xARU)bH76f!w;JrUObe-{= z_9Dem-_W{F2BH4rt3mQ~rHpL;O@V*W@R6M9yLxwU|GZh1?kYKVj_#3Uis-f}&f_bKb#E8OE9I5$UUa0w-%8|wk1$8IXo0He7VY*b_)~lf7m_Zh9 zsXR-QJ%6;3EOaxH_*&`{MQTdsTAmznyiic@o=DNF*KxilHC%Ua93Zb$9Fb0a zr7nVtcVI#}Oy=O9R%}+;!_|JdFTF(csZ`N!D$?ydRzBV*J9P-Wj;d8*y0(fE)WTyG zSr+%`1h`m|z9Rgm!CCK% z-IHjU^?tQWyka@})3+#=^CVbCcT}z2br=ALDK6rfu`mDdhjV%pIu1a#q^kvz3RZ?x z&B&NFh@66y;q)fx{R>QGikMz0s1!EPgSJ?cr_uRgway;>hq8U)tt3+O#`E3cv8O8u zYZC5tRIL{xYxURUAk`*~-;va(ilZ~@YABFA8h%ztDp1AIfpSiIC#`L>D{MljQ_^ka z2C>_XtFdNvo_ku-?Xk3o?x~s~M*9qTb>JvAZg)i`x=zUCeCI#jId{SXRV?MbLq1^% z4(!ynwxjk_r|pRHoxSuiyHU8z**wXq&i2`6@mT5pUYfc49aZa@(oRi@71$Xg9$&gP ze05K%28tmF^|_acKtSQh05a915KcgfBS<~0horJ4l!4F2*&W$p@TH$|kY{$+l;?}* zo)nGWI7i}MPu1-4Kt#SQqLUg%ROcEXo^YfMjc-H_ABltu9a)dH6A@7`ilbY@hDx*t zH3@KSt^d_Wu0TZJE)S7@Cj$d{Z6qFo57pP@eF@kHkzy#$l?=9&EFwNuV zv3~3(-DYm6iFu=2NValVOeygT7HYOyEm`QE&^+~NN2c%(W)R6y1 zx;jB1uagVp%vu~Buapa;qYZwmUMipg_n~lwLv(;un$7dN$q~psA0n`PfImq8vm2|y z&uN6|qu<)fdaEq@sb>ApKG3Oba=uFE7Nj!PrR?clpUr%NB}XjZr#Lc+(z?LM1xHH| zila*B875T&vCiXXtSHlso5Yq|IK|GLQL?E3@^VJ8R>Xc!)olM^M1t}DxEIkRAo3cD z6Ce)#hT!7a7Mw&JFH#(FdLz6})Z2lgHHdS*3SJKdyAazp3VJP3gK$*bJ_rZvjFrs`HvmV>~CQppoP?unVqz~ zTtlV2>tGrL6p-Sm7q^F*4T&^>?5Y4^e48{3U;*ap!$9?vgTo~t#gTdmqqE(Z z0|M)|a=o*G(AJ4_2c>bHMS+ReRQtM=Jiy~i0Dh{;%mLyfOEoR@{W80 zli_0)we$-@J0$c1#nJm{O#DV#1!%w_6qqa^TWu4EP*?&dd{LWP9|ZXXrZ_rLSYtch z>$=2LS>{h{3^LaNZ)2JGDQ)Gr*8aSjgx68EUL@@+0hKQ4@d!@VNNFKMNqyoZ+=h~V zAU*pU)f!Q~LSQ*{R*Qx491e$4Xo@5Ijz~*5BVRGXG4v9}(NXYTw8`7GzH1MpRbFhC z_t=GR$U42|36J;C<1MzmX>fa~#*@(5)srEXiO9K-%Z2m_7gyH*bTZQ$QhQd()Ux67 zIh+FFe6Ql@Os+?`WKiD_wc6&$CKzd7(Dnj*RcnE$y(7}~>>XitHK|{>ZEcZc+r?w4 z``gSsb~EI4)O#TZhnaPd&?tw{k{?m`EsUp!YY$x|sJj#s+1zICC>+Y@4YjrSn|s{I+Lqb4^OGr)oZ^ ze{K!+76~jy>|%hPBx#cY3@b1uR3qw$ypRD21t?=3&iaNNz95vPNa!`12=$~@@9G^9 z1t^P1a-4@klmT>Auc~hlQGf!g{wwFno9M`(-d1u`l(suRA<>-Ll>2<`|6Y~OZ(C2C zq$VNJ>#3SKk+226G>mh0K_X8Cm0kO05zJfevS+0bJ#VjU_9`q2|GD%@Ii!_it?Ttv z&7Ag4r#4_Wl05espAo788G z>Kce7IZ*+=5Xl=%HRWu|YQ4a>{-WBLuC8I7;8}*}Pb|Zoa2>BBoa<2aPbJ-Hst;qG zjh%L6G%{+{qFRh0Rfs4cDMVvHZ+$%;6UtfN>)8h(1*ACAbf$#H7V(6oI1=RCPmXIh zq!X6nXtMn5t^G8ZI#G?A4>FSQk(H^-K3`CpY10Q(T+%(@z(_AI^6C zo^ZB9s`HUiSlP2d$F-TOItoU8XQ)&0j;rp5bdsH#A$fx%moaEmlXA{?5X!d-vKzZj z#~%==J3ii`;_wMianx3)hT3||ICfqwMTAMwRpMp?oN?>~sW|Ezct<^4(2)i)g(Y5yH$6q4fTAY|=iIUW_EU9sD`{w~>Oe63r^{Fy`H*Uy{~XH(ZjzrzY?{7Msz zgS=K0(&~}Kt2B{lp_(L=L81ubbuuuhq%|8FII}?*uTmU!^p;da3a+hL@@#91w^=8{ z4WvIk6mQ!=)Vuf8>WM9QIVV%O{Zu2e`GrO{Z>&wupOaaoNaou$l96LT#{q{;P>Q1| ztgoNGYXkuWB?r)(Xu709K0yh*!?`#}*0Y3kLnFGe`axc<=E%a?K)-xe*mcUYb{-oc z?G})1ttqb~?)85ym(u-R`-k>lKw2ZD7sxtE45V%EIs^wtQAmoTH__2PA&Sl!hfiQK zbU3+!vECaFpTGq5tJ{81JE2oT__k&LMl_gB<9fV`EmkjjcbCnIn}HqL!WX!8z!8L^MCA z6LB;DD8}(q^Ls+cBPlq&FBVwhVycBA9`44MA)H_YA(@qsEm1pxgJkuI4wlf9j~T-F zHw6X{$D{hHzg;^qIzsN&+vgl~kv8Mduo?Xy7nWR^W98s=go-)yD@O*do-x?0pE20& z(~a}eAzbV!gvYUuFt3K2V0rwdB=ZsdX zUo$fMnPo@Sj*Pxi9F6Y>OqOag<8k83>>Dli;|K1Khl}or!{rw;D8`afw?7>yNatUb zr86GH;6QnuV8PZE=YuWdqMvH+tL8@J@R1PC z;OGFCUcR(R=JbXR>_lL5@(H4~SJw#5~&3NW#hq& zT2XWSo`t43I*_yCGn)0hjTNAuZA9JGfYa=6M0JdYzY(3idi-vXIpJY2yHP|lX+qPB zwpD<7acLO&iqH-TeY4`IReKFK)`(#jJpmQ#wf(-?YCwgbq->*_w)@q_e{PI&Di?s} z@MW*3YQBrBS};zQkNACikVQ1@M+qVdO>v~QqOy{rJunJ(3}b<`boPwP*7HKaJ*YO@ z&K;~DoW~{$plrQZC|Cn+ucK<^^Zek#Qu2ra0pFPEE~YbXsy<7sbju=vhr$&F#K)_o%BW>Un{}1U)bM zLC`aWI1<9g^Xh4hjTj~w44gr@CSrJzAd~4x>Y8@RnR0$d60ed&VvzJ*NJQ}}#nC~E zn~tRrL!*-~^X)u~+eDb$UuaFU^k&R(a*RjPrv++lhLhV*HU9U?x-pK!>?!A#pN@sd zj;g<;Z=};1m+Rd+&mIHIi`+eQHny-?wl7ofx$<$)xL43l$6^QVlCY0+av@g}K5Lg( z&YvJ6jfjgY>k(0Sni2KaUYBA*M1g5S)F(APh^cHzv0A4OXPYbk`o@XgSS^ayub!T5 z+WP^&r)uu61039%x8AQZ|GE6hG0fUwg|{=Wt58)8YR?Jnnf+uM^n(sJI@ zbQ5|pxE%KYB=fyeGY}hka#mlJnzd|@Ou%Ap*A1dJu+q;P;`S$w72rPYaIQn>3#*Kg{p6bmyqt zOD*xAOP${j6`>YARr6VrH+t*OEO~?C$6#26v>pUL!Wz^YxmT3x&?*EKpe(3C)U^)6 zMoa-}#-zh`>~L}lcq5YURUFk)++cUB!*rmE*JitUyx}V$0LK|RrEM>E56?Z^@vW>K z%c7@hUgAJV4~iqs-qru~eh?-)fgq>=rI+6XJ~bx65eHO=nwH^7Ly4M>q|P}h^K9PF znzHuUKHWas&zAc#_n*^oC-(Q!5p2;@HN#&Na#W+a;|vi!3aInE+3<0q63S5nrLiV;F^6<*W=2mc>cUcc?LYOH zO1ye3lc&2uI7&kdyRo1< z5(-F~(1&_;EsNpmf8$QPgpX!U}|N3o+5zKZ1)iEz1`>ell{+j zvQ=~*dm8O+(k1+ks`a84^y<5+CcmK(ojuj2w5NK_04E$joX-ht`@4h-$@Jn4`Gh2> zgWM0C9;lS}gtm;2w?ld6+AIFA`F`!d;5YlvL@V*S$sXF2V40}E_1G_BfVwJ=yG z7H-oIN6|3#S?{TO8#N+$h2rSHSE@FdQSzNHToRwCm{5AfV8s09{X1jUMs_ zo_qJ2;V24DYN>FQU9W5S=$OJ{ldfDBgq1maT!ejpC>$Py#zqV@UlcEZJ6ttr4?I?NY4F+$EbS_mb|5)PHW}{GDkrKqv=j);O%996Vp9MayXK8M@pMfz||y56V7vtv?4W3_nhsr~=#WZ?Bw&4TM1 zK9IP2fYWpYw2+#GuEWqW4t6@~FS9Pv0IBl%diPjsX#**TGpN~kx!n1WJ*&0kgjjhU zp@t?W9h4$4L7#|cl7|OgM?-IV93h?%zta<9wT+&VA0MGv69HUy0iKDTgK?P-R9SCcP)kSO>pJwOSkm zsS4+0XqNRL^M2wgx5;5+B2mDQvlCZAY#_zmKDY90)l2;Y*+d42Y8$N6rMJtAYn(3iX}#gwK30VU>jMmhc1#m{Oqw1ez)Qn{4A|g)eSP=xZhNY(UTc+tcd2G65(hFD(W^KoqzG7|T$U!56dKdXzbaKjQI9ZWSu`+`Vx-!T^wR_#~&nSI=c{O+w4@gFIciiEj0TK^Y?%rhBJdaGL_oXIr4n)iHz(i9_^p=dt5SX2~5dd6Dc zphy!!J2hy$rCO}ejR1JDK21%LkT^}^H{X+UBj1C^ehF$nc2ulrBqDnfb*u6{K10r` z3#k)C;CCU?Y~3OMXxIA$OY%fw`G{D8tt%i9RmQ0CWUz@l0R7kb?{uVu;c8!TBxOpN zQnqFXyCh7G)fjDbZs(L$zw&4|2{Xv&wv`2tGj0tluz z!POo6{E;CcFm!-Q;ppd-^m#_Us}!_@1>uJL!s~pYXEa^2a4FI!S%;{eos}+uf@Z?P z1vIhT_;y7c?|fA-q)ABN&=lp+>Vqdd=oJP;vAOXWQc{lo&Y!eIaH+5x^7Wo@;D(o~ zTs0g!>rdX7LeC6P-si#oUZ6(nL6NA>=`UZrjm@mGMA(^35Gi+uV;J43>dJp*GQV92Fd-a7!$P?Bp5P1Hj$} zQ$|UR+Ge9DYDE^s*|?OVJ(b;rkaI(ZP_+?2IO*6l=YK!f%=J6yI-+x=_O|Y1UIdnv z7+;@s*;Qg%y{r5!4($Lxf+mex9dE$7SMW5w<@IqSh~YOVR-DO67>zQ0POvWo?Mp2R zlS;5}K|<11F>jpJ_$>H&3z##z@ziU_zqGXj?RC4n<8863QHeHmqsynj zn=|@s)ErXAHBXW@c{r&~Fuj5J!+|BYylK5%)fN#> z<`m<_#MIN1Q$@)sgbME>#FYOgbB{YIraDZFzdja^mV%WlGbl^#>qjNiURhDgo;}cO z1Vb72AIA;U61J_4-@-u>Y4SW~zzs`n5fmyk=(+5#F9z#*sg6Cd@zW38U$VOE6n+z3 z4X38T$)+>-pHnw;I<=8zd5=?QQ0aKC1hA!HoByOWwJeZ+Me z3lj0{z6dAXe^d(o`y;OL3f3^7fLO%QSs|+&i!ODfSu%EvVF8-wLj4rTtL5M3!c%FW zVwkw15EDE7dC*b2#2v(obtYP19S?&t%Xk*K7*XsKu2ed+SySMhU(S=;D=N*pLO_%grIn0V${%f?gyPbrC3{?wUHw=jXnjUM@2QZMr+fa{gD9VY1y1-AmS|%yWaf7J5S2?DS2J!o)HS zRhE@Jj!o1l03adm2^k_pHTP`1pAZDt+_Oxq%qZg1|9zt220u2CTDJa_d2r8WQCfM9hjk-ML=wu8U|ajH zP;vt{!n?EXLB*vomEi_))0@#wzHu=b^Oc=zId#3ZzBaPv4k|~iuR0D(k-2xB8P3dp zvE~0hRK+W)$zDtLEhl8JlQRDrU=N6ii;RmDLkh2*n1v+=CW=*%2lX_aCVy|T)hN+)U^w+KMb2+Q728x!Y*@Li}wu*#u zP8-M;&S%AENT(PbD%wgpdKqO#~0ILg{T@EVBwDd^>7JdXHQ=n4Lr^V=lFMO z^C$>PjqJGaooe#d_U+A0m_S;cL(rNk=AHyZCfccpfa#bXj^8*Kh*QGZ3E9i+QwcI~ zDssCq{?E)1@FM8(kYEeH>Oh8(vCKAfMbxj&tjq_Ut$z8iJw{jWtfT z@W#UJ`Pj<6&GS1i!dqhF7D#;#v`w;?X@8(!5OBF4`sGOHX~f?A^+y_;ZWg6!iIGGd%48J;)ghw zPkQ`WV@S>Yra1!L4UU;zVb&_@Iwc=RkZY;Gc<0QIyDUF$GRKp0Iiwrbli(9lY=`qT zcRqVh$b{Bj;iiV=Z)t=Dgs2~~N^Q;O!58Rs@;xWStU6z+k~XFfx($XMApa{V+nyqA zO~9Z~K`|d$$xZ_BUvu;z>V0^*cVPMZZ<52_+&H983rO14%kUG;21pqM!UIlL9U)^i z?-9#KMckVBd3%}fUM2D=}Zn z7eth-#`=~!sBtLm84o4bXe$0NJ7kj^_H70d%C&Gd@7z1cqJ^J|I5<=2Ev+($rse}(}=>w{}Wxz zP=T*3hQI?|o{?k;ZG?6vU(YOUCVj@?D6J1t1P5^&bf)^ie+yfVf(knbDwg?1s%!06 zRYh^g*U6fPBz=##{b7<)d^+UfE1Nb#gY`2a>@Vro_bc#->RKPxa7eacmiXABHJpNw zNc&`J3|ECt$NN82xxh(*q=uC1#_2&5WT}0iSj~AoIYy_3eUGx3rQkQ}vPifQT&UQ4 z%Dk_4c3}aVWjiZ&tRfR!$078{eYlC;tt603jqtr~@-l6j_VbEL2oLR4`e+jE774o! z|Buz$90kBH^eY2I5Cx{Z^40k9CnCG@pK&Wupau7}2Rdn>3n;)8PJ_V0&RYiY#am%p zz7nX;FvQ6q?%CC?OIQrMCj6QGaw?DXk6H96$eNkmPbVp?PzlJ^UA^*VTn>J$vXbGu z1#n!SFg?k@)uu&PbvPOv9{(kc!lJWAKT%Oq+E|5)d>h)Bf=$m6+QrL8TDisqYyYAS(nGO?cU&n! za8!nkD-vsWiLyl@ySBsSaQ!Ft9Nu4VQR`uAbNbBB;okjy%e$7CY!V8$3QJq^J=wLg z_A-~C*t7`yWM5~vSDp6w%@0&YmQVE=Pl+Z%iE1Ik(idq}uENkOt#+DLolN4cs)S0K z)<4N*EAdrc1?1Z!Z!$}B;D!q@G9P$%i_jD2(OEPY;E_t_in&k8pBiZ26dLV`o%ln7sd)`x8rl9VRyM$LK_hYa01wle*pi1KK}?LW_zgkMock{4*4 zEo*n<+&cvKZ7tLJAYv-*2yhWtn+Q2c^tfNhIGXURD&K%IBxDW3Dsd~i5>jVKA>;f4 zo7iitlwU9_5tX}DurU8KnC#ZVT0ztQJikN$F6FdPjK&$oH&mByx)E-K9?(e-C%j2| zI+z|z2-0(Q9v;y{PWDjqxOUDjk9t&l|MQtvpTYW2V_SIDAD(Z?0^6x8dpZHYUX`i2foy3rP1wPF#K+fr)CxTYCtNR zHLdob!ZJ@uSh4*2clFeL_(*2o9mwwH$dMxMkn7~9%a%0i%)f;`^X>3ajL|hz(%CJl zQo{@Jk=e{n#*d%+Bi0$9YzD`3$d5YmY!%32?n)ZHD%-DQB1$k?tUM9Y^Qnc+=`~hy z1MuyUTf6ekJN#5FxnC4_-e`oY!w*~7yGTc@#uQ_N^eoDGN>O{`dQysf8NIEb4cl1F zy>;X0M$9`HN1bh@kL6v^tS;Fi8MzN-g8*68oxzLJi_7kYhHw}{okdYGejdOsGy;V2 z2u&bLPd98&nP6GpG&F08dFAdD-{*58pM4d}O{A?M6o#=$x6Ka_dLPRm+vftl%Q%HZ z##wLvfVxxZe~oqoL3*0?AMTjntlWk@Z3F@DLmcwaIUxv)qO#7Cz`2eST|qCn;zd-#X(c`>DF`pe6oBOh&{=6J z`v`pSC9^u6rVcbe+AB4L@q=3B=w#ml?m}_b#RTwb?8vQkMyecKw~6VVe;wF`S>r-h zr<*oTKu{x)5#@$JiE@c8AHD3Dc%O4HAaCOSzjloRkEcr%J*Xv3)I{gy8@GHygk{P6>zcW`R*@4PeIJ|@H{APGgPQ&D z8dL&q>pFboB<*CEvD+Mn9(gO`3Op1SFTX~y z%QeE!Tp-jm2d-u4O>4H3dTd5SKwiBQlFBpQA8wQesqON3Q_)htJHk=3*H?{%kN8vN zNdtSDe;@ff@>OckxWn{deF*PV@C<3QlNI@*oVlJH|Z2DON{^>gT!nv*h|UoI*4k5=D~|LC(vgaH)Un-t3xt z%evnH)dopc9rP_{%I^F6OdigYZtw-I60e=BU;pvmjWnpPOCLK8&!aZ19#ui>|8_`P zM+unfd0_CvvIceQQ*o!#SyLveysnT2LVxj5^d71)BQU}`wYjC6Is8wEY4X<587|mZ z3K>#!e11}qG=$rc++@Q8F>QLtiSHETpx)x?ozCkB=CUYCoG-(_%c(JTXi-#LI%Q%V<8ftI)_uD3@bB-Qt_Zvd=h6+qeI>Qk~bOw zhLEQUV@MTK*$N$Limt!~UjpzuMO%i&?tIRmwK9^}9y8spoYs2WRZLAU#e+aYjuW}* zD)AMvGT$yJp2@$SBlJS8n7DXuyj|6umKEWr!%{p^j~%>?%xK~_Q3OS{Vi2t{2BI~h zw?VmtZxAZ6@dicQc%bACo)I&20vS@-n#&IS1Vo4;T97@}$LB{@Z^yS3V;4%Y?~N4#N!+q+L=$UWmJISWHnh4FG$9>! z(;H7XC?o~eDF7xb0ryJ>5zQtJ02kF7NcFF=T;cF;;{$fmO!$~xLumfF{S{T*by79kPv546`#o!Enko1mW#@DA(}8#X$8BY=W}=Yj^7e0nh zo`Y)^l29q2ixnITaQVofG;$aoA%POd%qLJwIoZ{VC9nKZvU0cz<2{7$W7@%(y};iH zubA7xfjT8J<0-z+-+JdOl-l(KQi{jk`BvNcls-owgO@FRDxAZz3L(XCOT$EHTBACA zMJj|k_vo+V#0q!)`UyyL?y5II`pKm#kg!vB@F>n}NFSRy4pOSOuN(_|u)Iap9Ibv{ zG?7AUs(#gjtiIZP*Z-88bK#BwQ0?MWRm%i?{GafJnMyen%J&X$&{Y<`ePd^DfQCZq zf*vmm0_}e5(nr^t3Z|jx@`0u3O7uhujNX8Lx>&p9M;}L}jZu-b*Fh1?(mpuV%!X<4 zBAt>9-78}xR3`n_$;T7fv%2BQ;AC`kP{(Qe?{ug`aPK)2b#l=DJT->^KG~(w$ zFmu+4Wgg0m?H+L}H0pHtf9YH+kHkVI$)rX0X|v&t$d379Ma&9caH{QwhrL1LzW4uG z30QnckyYtm)V@JVsc_$+=$9wE`TU4MSK$U}ej_(dau7v|C9eM69jVUgAY3t4P4UI( z3Q!ecDU5&XEwa9jSodBQWhBrxOS2~r&vdQ!i^lkHps0;8Eermes$zPpf{RsJ3BBN6 zf*9l504;*SjJ_mNH`CN&bss<5IMKR>t{C(_PAklt`ks?FLCoxOH>wH-LYH%C6LQu+ ze^$DF+}F$$;^N{;LZ&nkvw5JXfRuNcMB}jN+GQ=BQbh_xsxZUMw)Y zJhP|vIY3)l0hl&y)nfFr8(0uZCVv*Yad&WQc@9s9o4pVnmNQ08FpQc28RTTh!!&!h ztS7Xxl(r)>)@KsEYn@luUDi}L(*XA&7My=os$;WWrMxkxkl7R;n=8FT!NJq#_uv73Tm()sc0ksDTyF07f!maElqm*UTV0IPCdD12}b` zJXQX)6U@u;^uw=ECm=l3*r3~Zzv4oXm+Xd& zKFaVnGbQ0&mXt+nJclk>2S6`rAiF_1cjCi#|6vA&l=Qtg9FUSi;|N{`^Sus{s*avrb>$Iq8QeOt<@peJ6tn1cSNe%0(8r4a%+no&dCim5 z^LouoRcUK`i#z!wXKH$zmFZGlYc_&?9xNvc4`zdL!0(OCBb7%zH6#mBv(@O&x1|fa z|oY*YR)k$V3q{Mi8@YYHbs}L;HFXLz#PGG5NIIG!Q^?tU| zsXLVAgV1pNGrohKoqX&o4^zroZ(v~z=EA3Ee{28d{bzBx!Sa{6KJ!z~IQsd&<3+1T z;_Y53hX+Yg-PiSo+-RAcu21VZtneq0?ktCrN8>vmH5b`o+Ri?NBJn5IFe)`HsSQHe zRdo56JGEiKFnM^dBm(2Pmt(2QF-`q!ed%sojMf(tZS|@`jHbdGAKHhXh|$b^&dlnk zXZ$aeaqXJe5Da&fmoyotE|pxw#GWW-Mf`X}|Hz`)`B1&LaXmx5{08*xtWTkQZZycE z9RI$#R~VjhLk0(jqjy~lDQr$@<)q@Ub(@#&kE-GmnT5qYBr5c~$oEgy;RFhl-zn0~ z;}`hDi8(xbhJ=WF(ZE)?-KXfDm=XeeLlJ$_rCxEoN)-MASQ)&h-xE!ocvUR2_sC4* zAGPkJugucmrmz#mO7_>nhxwL{PiA8{Oy*x$v@QF+nwjwd4vxyqDL%Mn$(QjLhK1Z` zYs%XN1C&-hyh?qODZLW@$@IP|?1tNE##$4GS~%RJKEC{SpYEr4*D0x4p%>Fi z7?~4h!DQVI_BD>y+h=X5OZoCnReNVsp594H?SO3@Ew#jxPtbE;K&x~?tqm1;1#6C_ zvMW^ed`IQSRpf=3Se4%42`gsbD0OQs4-lT+@Jcw0s^(obp5e-&+$dQhoU+!^#B+O& z>+kl*B%A!_P1@6cFm6jJ>GgE-e|8F34qd|9yW}N6PDb_%2+{HpT@Mo-6G}!dE1vIJ zgrg?FAdomODk?zmB<8#gbPW^svq*?@Kzyvj2bG(4@7T==Z)NTj-Ef~>9 z?CUHLW9*oc)!UP7dEheIUo;7NDc+_`z!g;qbhh9h{8c2jI0glFlxD;iGm41r!Snma zN^ysoBvv**fk#r;sdyo#@o=GD5iKW+3fJtnzGEl>0}KE%lKWNEjm zGdg>I;1XmLS5bd)i&N79B9x&4eejzD50LZdXo(22)`OMXs3C0`sblB~&Nx*GkflHc zq6qJ-eYjdH0H@+R|ba(y6$x2s~IoNLv%p z{HsxumKic^5pdtgxjP@g{|qo<&!Po6nHzzcyVX@*zanXvb^UnD2Or(lz7G12VwQ@R zABQwNQt_2GPHSqPJU+S8R}O9;-{Xm7H-`6`YaA{?Nw1TEe|y!bo<>nCBLFvoGszW{ zE}*z5%sZfOz^Trvm5_HiKh^bC+b@uDUV2(mosxp#q7;us>U|8vH+Dn^Nq5F96v%A< zK?G^-l;WE%mtQKDBHg+y$5tjO-CFKdiH;9us&9zt^BCGSWx74NsntPNt$=I=XB;Rs zl*$TXrmmMp=(4X5t84|)h2WME#PRq{Mf4*#-PA9X$g^-IUqf?)9-9I+eR`&r_wApnu-J=Jbt;v;~-gwO3 zxknOP{ah?_=O%-#y`gybLy7U_=?KOwg#Rx>5%0R`9DRT%=v%=(wm0Y4aTc_c!*#Wy zLbmGx?JV!cMJ@$oh3#Qd*SKR|?K_CB{f%I;{hvwGAZBfkA@)PN>>$?<^WyE`We$0q zH`8*mn*0u4&iYIlGHm4;KvA(?y8Xxl!HOVbZ9B~!ChGw!W1SNk^WPChSaCrD*`yd6 z3ZjawIM+*&lUv>{tgw1LSEH7eERr>5X)*IuGG{SRQd0vd$67YXnCK*+L)-SUswR-={tMw5A=`Gk2dm`SZCoBkIEU zzZiw(-o9qL@FgBBYdZ>a)?e1K)u(%XH-AS(d6O#GF+~yNkcv|)zLFe=F!BlH5{XVc z*sI?W7m--HB^`#W3y&x&^^J|fk`Fr_6Ih$dl@q`0Yp($+?()H0e0A`~CZ)X298La}ojF7admMzgmBkLaR2Xr3{M1>Zv6{zL=^suIXl zy2>bJChm-0{1V4Vr4qlc#tW9i13lh-xB-mJVk~_wqQyNGQU+R4%ub|%j)GL6r%92_ zgrY*{w~gFOtl5$odwh9T=GJb|yVCpD%@OPR1L%vk1-thkCLh_HiASg8D_&36Be1y1}k=9WqJ{46c)1E6Sn{^F|JS^@9SM_BMPygt)xT zmmvEa!`HdzGrGp|h=G5681L>d*jrmLx0X1PfxY*wK_18W*={`J;AqSgUGEcmEkd;a z{*Xk%vuxFlpkr^Q@$ZY<3LYw#zi!AjWOmWS3U=Zf?jp(O7{1u4;w{DS%^hSkdnjS< z3n8N5hU>+R)_cH^c$BgyhMtB}^#L;0uN4YypG7#gmGc0pD0o(_euX$FVLwB(nC31l z3V^NZLjoQNLITT=75331)U#F-Cl5QX8`>!sPb*v75L8Jim6!?`+ye52$4_bD5yc@3 z^u(IKDTXaN-9u7)(jy+_k^Q(S+9jCT-)Q}lu)%kW)~^ks&RE5f#dIou&Ex2c-tB$2U~*VU5;t9x^%*ZCX*_Z=FiUel{$!@Mwb9&y|c_| zC6yMm$d;v`iWv{Rd*DW&MUHOhyTSdZCLyuBq z5M>?wvgYm?H-KyKHQ$T){ziW<@u}9fw<4`3Wy z%6SaPq;CGiKq~5g0?&$i`(1itX9<06h{SBcG6OA0nF&+5OZrYd&|=`TsO-;39gs$n^7iQ$d1ilV z->DWp>l;i+`paD@}l{;DM8^*^C|U&|^q_P>`rN#PKi zEc)s2ac)eYy&A6i_g#sr+8zvAIF}mQl;(CUU{tkvM;)lE->^GWNp{T^7%+NY?B2Dy z0CfeypG!yNR$qIG9bbwZ7cjCoq#0LQ%WV4x0~&EuZ(E~`TZQS)lv^p|*-vA~bF81! z4;#EPQR)^uI)&r}!V_n*`V&4%yFsiR1sf4!Iiw)?B3?|W~%+m&JfL@Yxp0(wBEj4@2 z=`Rq%G&)rR03R^kEGXRdu2RsynW^=7TTMb$fUU-wW(0oWn)CP{gaq6F_i$XHbw$L$ zr$G~tYQvd3u_LsB@xK>x<-^I|?>45Mea7M@80TOiJIo2C{p+e*-VZIFHj|$N4-$!n zA!2C$ji66$DzlPFXK!S7B8i^{E{R6NS#2W3BX&^e?>m>Mho&%f?_j~_BI{yS?^vE; z@b^1?ykAu{7I83}6zsW;K%%PiPs(s}ih)QN~CA>|9#0EdG(?req4vWBxI zfMGu@B7tAiPQ-p|qF<|?D?b(|F~#AIZ7>^eW$@zE%e=kcg}vQ-t&nUEU%i&X$4Az? zLmrjdp&_x$qLt|P&d7tMCoQ)vL*&!3OqI>`k7p{aM~8k0s{5mv_kZl~>T>V$eGj1P zT7C5c-}!vhUKJXL4V}ME4d0ny9jlY@NJE7{xsxLUM*2lk9jk8AgWV~T&Ge+?(0sEy zyEBkUi=&iTtN6&;2|zyL z1lGpxayNXFT;(IJ^y|n_QPvr5s!D9T>rnpBv;-(3!)v(WoGCEVHO10dSXw+`4&e6B zA=9=AB^y)@(%N6Rwt=yhzX>e`!KJB+YXx%vx5z*4Bm5vD}D;341_R5A@yY$S@a=VF-uw_}1=cB$izqLNF7} zzCM%g->-aUCq^~{EZcJ6GacfLZeF!QflpJ#d0D^fWfn+EjPa0-xm5CU#m`#2yeGhe z#RUj^ecnYu(uxjKT;}N+b!z6jvKT~-V!l7K7Zb9|X%2~I83R(Mb+D^ThVR7ty0kw# zV#(X)0z>une}m82ufR!fwx)X6Au^Hx!X!nBJ*Xk<`wr5?6^fD8r z(n?WMONAI6=IExJ#6LtAb@iCPSL48}(-r0A7=QCz{6 zIC&VFV=@ylr;P#<`AuQ>?CP=E26@!P$*nK-=$AB(>>vd;>#M?gr)MiT<`2=xPglO* zVvu->+`W^i1&JE8@BiVXQCI;6cqa)l>5RmhOm6tW{5+T`wYXn1wG;(BqvGJ(Gg zEuIWfD8!_Etslu+TWV=02r*@f-Zu-uXNk)g1wED96H0CC;pSn*cCwY&iG(})e{bB`m+3}L3cG`Gp=P)XolzF3bRnu&MMSdoQvvgq7z20*AP$Dqw@hX z+JB7MN}RE?L3YV3<;R`}b&Qqe$ehJ91ZCZWYO*ClaxPiWLXL}mUch(qary|^{EY;T zt+{K7Y8fqOoIJaPp_KBBOHK`LNoMY>&xvLUl{A~ARdKh*EC!_&b-=;2g1*7I2El4i zJyjS5Fk#+n>(0+I2#dsndVW9c`sIynq4pESZKdSFU&Qs7{R7%a?dH7u(WB@a?(Cgs zy_3{o76jIg%;d&h3uEm1#bJ<-_m3XFa(ifQw&(oU{p@Eqi#s zW!>qq@e@2a>Cfz^&NyACj(hvtekMe7PU7Yrp9l>TvW?wj&6Gd0p=;AZxasS<^!)DN ziEiuH;`@fU1m`M8y1nC38fcwN-Q(X--6|^)I2=HGguc&E+24(hc2vH66?*+)ES7l~ zBe!r{{0SKkM-kJeV56`gr$LsX`Hh;_2b=rDBSL(LPKZU>!*BZVLDD30sUnV3AQQ9& z?kWRg))&+!Ag7aA?8wt?I1tSgV!EqB?HB9M+5vS3YelG^EdE?IdeKj;7BT=~@nDzU zSSu>xpyOYI_KU4=ADPH(cbUHVfhF3baSSe3Oi2jz@uB1DQ2x17LRWaK0FyJY?)93^ zYR$rtI`XKroDE>j>E$qh3Slnr7%h922v+b75j~ilrw}=`mp3?2v=9eN79(r^G+5zx zxBPdT{VWgX2Z8EQaDt68z6v%khPFY~vxSY#q3<@+3qb5uz`!MiOs}r3DeYdgDK0)QZw2F%wkoKy+qQ!7*Wps zQ~Dq9fB7|iFeh{eg@$N_5Yya*0TJuh>o)T_L1Np@J`v=*?uAdCv#&9*#)G4lsUBmg zbG-v%J#hR)ivt6(TaXmKP~nHFB!>K2!XSvDVi}Xr{oR3)@$ic?5=zON`WO$1;InNr zip&4yAW?up+*4dv)4RL8_&`aLfCTMUfSN=U7S38q`A))vmlb%0BEu-dnSEW$ACK_D zYEa+sITd8~<8-(Gb^&yikE zpyh;OXV&n_MiwFawy5B$eDtT`XBb0oMpDk}hT~Ow7hFEks_*Kif(y_Ai3v#km8?l} zSiw%ah87D>qgW!s(R>oORVVE~A!emEc+3q>r`WvHe7yhI3}7)(I+FJxR`~9p;)gcB zBVg~Lv<+Ad%qbZajQwNIfhA*F245A)D^!9G$3~RU?EUEZ2dAG1$GL43s&fBVcVx1 zvCm2Z$Pq^`xl2;NnA!fvVbq|l_$Laqdhs*VfiH2*yP(M$TgLzNrsP0SR@y>J++^bZ zUE-4<-Mfq@>FHft4O+>g)?96UKS|%Na1AUvjoL=?D5<&i8)6#uPu=$CE4so4fsqKS zb(W=ZQ)UWI&BubI>pMCj4+pKo^WB^Xg$dp&Jt0UGf$)M!c7ONSVA7X3`l{{FI#T3C zICUcTgWuvVJ7R1&RE0ERUy+01)jU!E3jTV_|K&M846_ShI$t)4E&}%6wzBaaOQb|u zcRlNF+%f~9le-pupDB6mZ*zJ#Ukt$$+|X96rztJWK6`r}mB)KByLg`%Yh|)48`+C& z@goUW^0f2z&0PUbEw+ocbW_+sRidJ(0RH#E!j+O&a%^-K`Y%tFQ9T?K7q_0rYqkpC zKqQ2>{JrDb2YZOTYl_R2$}WZ=&7M{MyFO!ED2X3|pKa^~%&x~`<-sg~jHgZwyJ-ph z9ugrR_$YjTKt?dG0VylSR&-#-!%-7Mq1;rHf{Xp zud(6~Um6C>nk4o748Rlo_6xwj?CtE7cuG*pUK4dLzbf|1nRAicAhen=S^QRym8X&9 zAI(5*_Gg#zaNN(Eemio~6i%~uK4BS^v$L}qu!OMvbLDL;O^49F!3#Zeqfv@)HQ5yp z(2CyuWw%*CHmRB9y;4rlgl{{0Q55g?eRT2<`6`?j2T^^pgo`yUyS6v|THO0U@7$ql zJopn@{t&n{g{Nd3%EGf)5*N@!_#x(r4``(z*95aHHr7@ZG=CS?w4)zc`c{xBRx@o; zy9W{M+xpabUeke?qP>NXi*ds*@}~c(egj79hyIZ|d{aO>F?A3)Pm0n@VpWV+)l1&E zk>x|p<)g~Lps)IjeJ+9YgJ9pr&zEWTVg)9x->M#(Y&Lmnvi&HnrAi1maugJSeg*+E zk;I{=2YU@Xx7ptGqJC#kV9-1fHe+`-Mc`?@t}0jpKBRDW$K<*lw;yjPF&+qyPY!dk(-Jrl~CPxOCT)34INwrUGDs} zXvcFnM1hVj(rn(>V{vAeJKr~QZ;h7L{v$9g51O7s9-=i;Y}d8lnCOlsXB#0O2vna` zMxILi;YNq_U)O}$XOSsoyJW6qR>d+g=kRD73Q{Iq4`{~sZti2lxty*=BTq~2s(7+viS{>#`49wYs1R|I``jgRyU}0Hp@h5B2aLqmG!M zcQtBlW&6U*IeAr{2=>SaB)wRx0m_Ke3ctil+63jT(lb{PBvU*2u?QFUMibAiJiUMS zrFYS~N?v4Zdfco4>|KiR$!CbZF2!SAXccOPyB+2&^dS>0WHCO~_K#|M;D73Y-TjWp znma$t&SR>E$9pmWr9oLlT??+YkJtwIB42`{#lhrAhZRN4##y3`L zFKm&onq2bl>DYgioR)u!r%ur&Y4V(F_aI6fY_6%SYv2Ej9yv+#2Bq)5jPhb-y>KcB z{f$9^H3@7amU;bpC>@AGJ#+27xRVw!@b6aQjj*ax_de+MqqI$@YW5;?k_AJGG}eOA z@om;V8E@>kppCj{4`9*o%Ys&D)Vpq!;$8Ayl0dJe+SmfjOvc|@V)h|22Z7331T0=t z#h=%;C$h#0I-Ebr@|)9aNMrGzPfKWGkbdUYlhPBuK1y+cS>RySGR{WFLY~k&5t|Ok z?(s>B5FWK&-U!28^wgQ?6Y-?f$>F z@-XFbjctZ6C-Tu?iBha2J`R#Vb+*9q%h{-F@k7|x@^iOvsQ(JHHo<-6WRMsW0)}6> z>N)oyl)U%jC`o#kQpT_RnOw0A3rd8EqPyih5SrPV^8*K;DGiaJwW|xTOGcC~zI}EE zOK&qTP)*J1G#DXaP*XpsOpK4rSnrpKhIL3Ld+RVNMuuF1>H{crtN@qXmSKCH zs8aP)`5yhg;5(Xmu7%`t5U`{j?4X>TArmg$c^QVjky0M_FO`p6VFv>VrXgxvNv%2p z2l>mDh+oZSXxtf|1f-&v(n!6S;zC_;G#lfLPKxGz4Nn|W$H#n%sqC?$z~i$n8Yoa* z#_uGW(7ST^=DM6Mn7Myh^BqYZsd%WsS@|wQFS~AhWE^aq&p|q*jd5&pAC?c`ozY(F zFAKiZND;YlhP(%@jeHv3q#T>Ky|$IdnR9%fBa7v z&;}<%v(@c9(quUM+dOItLrBp$X^b?C9Lss9o*eN{T}|Sv27N0WbCJLU#90E$1#DI< z)|)c15w8c)1mAEB*x#A5`BPS`s8;@qTxMSBwdh|JL(6uzr216J@b9~*o3g8YRAG2y zw|iePPLo%JG@OB^~Ikm1nE#5}F&LVHJ} zTHJX&1v&6m+z;8kRJXaO%O89-z-$UZs0G($2)vpHd1bVJa^Cv2ptT?@w2L-eo>R-f zc*X&A_Gh$sRE>>3Eq*s7B8||nh`zRVOMirqx=*8VA0Y3kGt1KZOMSI0AESh6`D_!m zI=B3z)C-}WZ0HNBPbG9Ulmq$^?SNBT9qy2gp!zN2$%Wqc`S3;ZSBYy_PX`LQMC!RCim(!t!H{L~nq zbkv_ze>|1mwy=}D%7QE{vYxdYxFe#`L@NcW*}ZUj?~SrKp?^7FW_FF_rF!T`Y~9~7 zL>`E-TBK^Fi%4H?ovz>%hBVDmREZxWLKA$Fmo{hG(rkn$p7NB zp(BdVy%XE|fg{)>)3yPz*cAzlG-Ef6{@-4I2Wz;jEtkElcuE$V#jyv`XQ9B_|D)(EquSV_D2%(iw>T6j?oiy_2~vUv zf@>)*MFYi)yA`+K?(R-;E85~#;N|^etz<4FGn~86xA&ZBS=xBqv~@2vayZ!9i_&SH zDu@nuK-&Aic2lTYi%xeZI!6yDjcn(C$$weriv3)edo@*0ENXtGN}=QY71?rB=6F!4 zG0j4XR-Z{$XL*dMRi9~%IV+%>$ND-&sf(57ZGUV*Nj;Fdq@-G%&dWS^u(YG9kfmQr zSz9%nP^%m-%rehbthj#6NEUzWUnLzhKVYYM09jxuDBS{@#@68|Pahur#5?iV_xivtN?n;0`j_Dq`}hSSM%&>J*Br zKVJE#n~?ZB^s4+d|B7}nUpp~8JyLL&cJsaBb@Za2A_Sk-R1;#N@BxqF6S;Y8Ae-S6 zi^~;L;6JZtSKQ68Bf8oX7-y)Bn+|*@H>m6*6f@7FILA;dgH&T`m@rh7Ge=7EiN_x0 z@aGpke{P;vGxXyFn73n|QPGUif;`+oWT_Gq&0B;E7x6JIk_g}T2S1>;^-WiDp`P!N zHgIiI#C3Yma+dx*IdsePyWbV*u%Fti02zXL-TmTy(3%rssZI1q%fv)P*oTTN*j}lw z5T-ogru9(Tp*MWJ<$d$@LbNs~9YSD*SQj=z?L;x%){d8uZ|V5G?Ceo`GW0z|;(5tO zk+shE3c{6s^9V;Yf`P2u2^aL1%yuE{K9`a`vxMmPr(Fej_t(o11W#am&DF3ixxqbQ z8de4V+uLs8Ykb_3#SUS_*T+vsPfLey$;fOEfz_$~qoNWMuOd7V;Tz@ogzsD~{EyXqnS6z%bPBkPGw= z-`2f5l5)8>&5j|7K}g9q-{W5hufKqZgxUbUU?2uwE|V**mT3sjG|@jda(A< z!8-@BLKy`ee`CP`;44gCgqSos(b`CpVC3+g-PT>a(}Kj#@e8ItqDk8kMZYho(iHH0 zrP1^bhKok<5)<*$O96tvKHmhvK|b!9N1vvAPuXj&bay|9E`z#VrsI`}zcCnRLOpf7 zo6E~X_c~9ezO{xiF5vIela5C!&=P4%s8LySSj6WmW#fOt6OEUhVhO`rDHYeDm&Om< zXUx)mgmL)3ht1Y8Hn5)@5R!fLK8}?jwf#uhyra`hSh>aGQY|ZXUoNATdPpEU^e zvLDCFeu^z&eb_FSD_9tu=yx?~-d>?F$x=)^CV02~Ky>bn?JL@#@!Gq&Qgzxc+(ULP z9inzSL~%Fu$!OTHuzw&q95#joJG-=lFU&aEHrnzmQyTl5M-~Xj2k{lu4PL!X{edto zd}M4*uS+!BMeh?N;><={aq}~AGfvNp?=F=Co7%u)>X%%LTR^qYz)8R^eJw%wY*MCL z*WouW$MIaH{b2uf4g2oXhl@Od^P=&P@ACTO{oKmuJCW2>^Q5oMo*`GK>&`t74ZCE{ zYMw1A#bC*B*Q{0a!KrmPR|T$I1Ni;iBv3DV_zv{^G=oVLT|xh$B`FQHq~~lpino27 z%4PA|+jwwx!mlXVU$HP7DU)&d#S{elEvL!O--_ z0yvU)`;Br5Ac#9Vc0Y@OU?puoZ2@YyMuK%N-6Nw?Dua7~1+L@eY0YxbR)f`gU zi9)gP=tYZqMy1VA;lrmB*Nc%$6yNQ0*}-#3fL05UA0FPXf3X&msV8OJZ*ziF`g5`? z2WqCCVqmesmNg~EjX$GmobhaNDrUww&8zNE2Ou#ADl z{jSj*T9CM1Wy0rhq{Zxler3|?r$59p07G?IJK`ZM`{{1&m1Pr9BNp;bJOeo}io{1}bP+0%ud5illZSj-yt?j0+0nS4WWf1C8BsJVyNJ?LN_?O0O zGS;HGPb))87MRSrSXvJ%V$Xu`zu%;&K%<`krsT(BFL-K7R1yNRYAU*91=Fc~4ZCj} zk3TT4V2^y!QXc4@lDCu1mSx4eRe0V=;D0yxUF1u5U36e*$N34a1a9UjYaB=8Kx z6-~Vg7@ftZlXv_bW*h1Ad5(tkr}LYdWjp;?PvOsCm%oPcQzkO8*GEyq+ZG%xBZ6?P zXyC_Tl*jzJf`D^G%4dJp)Mr9ZF~ZZ<~o&{&apIYO|aZ&l<95JKI652dpep zA}aiBrlm#qiv9)ebd=)f)g&Qg;q!99J?94N8{K zpc}q(Z@q-v)hg_`qY^yZ8<~QuTG^oy9GiL6n$PBYkFw|9o(B7R)Ey~j446c>~w5Y<5h9enh~K zj%yY+`1-;O)epZjos=UVI_sfO%eC{wpvCk!RZa(5VRW9Ra&l#r`&zN)E??J~*v4$u zLV2r*;9$J}CwRnUq+7p<39ny5i$KTphg1M)rIjmHkxKhi8q%U+={ZoCSRU0P_MDy| z=ua5F`6gB1@EA|3Hrc&M>nwuP!VV#tGE5nIl?HGkebOL20=(U)qE@mg-z5lAar1h! zTo3#jWT4ACNsxtaWHA!1OE*ISYKbrub3LD~IZS_3`?` znmFhyBYflje#VnnD^$JVw^W`>@^%8!)X9035GpnAvKGz#n(+0-?~y5KxE$E;GNBVY$eN;G$Pem`L_H1g3P9R*6Y0eA{UlUf8B9)KAIld zgnVx_yU5AXeMZ$195va86N>I0@%c;VgTlOW9SAAm-b#_uTsmQH;_?lYg2g%g+oDJM?xCXE4T3DXrB3<@@VqFLo?lMzN^ds;THJ8 z=)3m4bpOacyLsJDv{8nwb6-qa%btcQb@&4obe{U&Y&`DzU7iHF-}F}&vV>r?ij!Q_ zY#@+JKh+x;y3*j=4JBnVwU_nY?555cnMlZCAM?+!!kMOF=(=NAa^cWoVOd}GVEVkT zVJzH=5|LA`b&S{6G|R)v{8brixLp?;emj#c9ltEmtk@i=TNNqZ%nFVg7LcNet zv=A}LnMfU`kJ4FJ*>~;DPfN*XG=KSPEP9R3Qj)j`1hV&P=eKC&J}fMcd~xCQ9!rRR zDW=|stWc$`F>Ap5zV`LYK14%L;a|L>`@<@fwWk{>ceu|FWijQ?Y||oZasJ7zE>2|{ z!dp{at^vS4Z@Zl=Qz57Mhvi|Jym!jE4`-qPK9=v|RgW?M9*aSoQaa;2H>d*hfxP+k z5A1LW&OG>@gV2kq`)z6%{U)WC+)ud^^&)WEQeawhK=$eRv0oDH^Dl0X%e**pG9HHl z;yZRZp~M7_%}q-qVOoZR6Mvm0GNa(|qQPd-9vq zsOM&X1KFDn;pd>504o)0qX0|O{tBKQ6}g=w?+_OPO`Xd8(A5dRY*{!FG;oXV98$$d z8XENkT7zXJ`??7`^ldLa>_{^KV4oX#otY3jtbT7w0$t}n>|fgXcVW4H(xhYM7=q4) zlTtFJBpDu#M8^G6AAvzSV)g$iOo-FOs0` zZ2DZvrQutButQl03fK+aDF~zo3{Vi9)^nvu7&Y7){Q58pEJVtCAx7Qcle=Y7%r#mj z_W7HCbP}2OSYl{py;`TA)@yR!sc%$h#crz=F?$g%mcT9<7JS~i1hi#nvN%QJk!Yfg zyE6-jnr1yaH!?%1u17uSusEEJW7geAR^YPqt+AflrK8I}=!^Ks0>$l!?9f12$N^hx z?g?daObQYCvM$!q>HL0Z4oO@0u7cRB%G1+iPsnMn@H@*qZ_rMEKl(?}X!`1ELyX%t z5n3~XQJavB*tZh}C(58{c-GxTTOA$4&tI#u4q4i!K;g73N{L>83u?!&iZh|27y0xc zjkN6~ck1FXhh; zV&wZ86Uw=INzk!1w!4J#Ihqe!=Q%k>#5hf14~n#J{9M5}Bj0tKc!X+xYY=1jXv6Bu z-U;9f2ofQi=67+L_DLEik<-&8=hpyvtumPGa}O-6&rqy0#MXmo43j4Gro*|dP`}hH zx}+7oy$D7&oeQqSwBk;2;tV;tAgZL))Z!u?zGn9 zw*kxl_K>KYd0XA+^pV}rjNWI?(iwIkD9rz=vO^h36WJool93O(2he55PgI*jw3i7~ zSsuomrD8$>%Z=ntUlX1Wqu@?CKt9&`oA37+rA4?CW&|-A5|Fti*PN@^7cVQn&o^?9 zfJmidvx$4|jM-{aj_Z2)p?3F&Kk?FhY7WRv*8l#bcgQeQTJe|0o7jE@b0ZDoLybkh z=|4dq@eH4>RnjVup+UPI>fb7YrFI|} zzA=U!C+$Bka>3qry-xBRggpN@}@HG%NMV)R#2ozWDKA$#fWvPFk;xQd} z$jZ_(`UX$G?vB3Xjq{N8LwLA~TOmqsQI&d7U{sR^J?mwOz?PuYo$V7{(x>5nwU>4u z^zHv*UYV+7$q*>$qoWj2JIH2zcyn@g{5zD8JB zSC3jQp`u+C)@naa;e}(i=wqA4v?QV-&u^05bYx=8SjaWyk!xq6256t?k1Y z4al{nlgh-n6 z4>ZzfQ7J8--?Iei{q|WWi4e0LLrPk&Xl`L!~UO)X9-r2 zVrXI-ZkKQ1c{pDQg+C(Nbwh>1xaIRrr}xD+`dHKY9i&1$=l_1B@FN+nc6v~*bb3i5 zQ>f#&?tl3!-x#iM@?xx~IsiOQ!O+oTak@0!s#U+_qko^$tjYyx&eLm@=Pm#)qc{lC z^){W4iM0?d%WNj!AD6{ewKd|6ILWYC5mN1ph|~^DnFJx>)ORdDy^nK5McY?Rx~PeR zZ`uNcswIp?8KB_N)?vS|U86<>=MEa>u10V@e;GeL zlj>C4r^0k84RbVDeV%E%ZMBGoGJk-W!|HXX*mU|=!6=Gym8iH*Z8BV5c+D6 z{*Z@Qcd}xB!n(~s>ykC+?(etFlX43i41=ujr4*!nLx>kuo3wR_ME$34`K%5n z&BUZEHl5?Q*M3z?jaN5!@R0)byvs!#=0;l&{t`u;T+q(;bNMqM@=^+EZ0>2mUw2nC zPN1vViE)^XhlBfpHwe1UP%$r0CK@fxTc2V#ZmRVP1e;uFh>;#cc?u~d2f~m~Cfp%* zq-7Vs>1_EQ{pzB72Ae-j*Ea+fa5ad%wOE^e|I&)qfe>1R82zy^OIJw5++_ala%tX z4&DO5=ne!CR{FdXQF3FVYT|oVJ))C=9Jt$LlbDfpXQRBC<-)>aq$iqRI^i6rp^BL^ zb+Hj%pRjb&s+$WGO2BduI(}0^L;=<1R~45o_ngN!NUsV$lv1PpBW2IgT%a&HVYE#t zP2c{UmLUeykIWeaD-q|C!6R+O_{~V6`K*-Ba+G}kDpKVx_#A2J(d~0wewO~c=?bF+ zPD6(>YKAZU#N)D-Xy`ggG<~aYf!Ri;L#)40on=1>0&PDsG#-H&jDJg+MZ5vB>y>yu z=P;Wu>d^Ir(;CEoSeYU-w)3-_+XSgq!imbdOhJh`+!&+u+KEIih^nz?jH<;t`a_2_LT;ezNk(YE~B^k_1FhH?&rAFA{)`sD(iJvkCR8SBxi{$2X@GS_}BaQ*$P40lpftqh@d}EzC2ekq?JoaK7mZzAq?J8 z^Ucj560Qh*a)dgo4(p*dXPW{WN2E|6%qK6;CE3`L=qQQ_AX1uOp0l^!30LMx$H#J( z`)pVEhChHc9cwG0eF%|_cp5#luz*be5c~Hm96P@$jBUkq&ERpe3%r+VePKEHfsUir z8`YipNUsm&`8Izx38HqQD($VbFskfv|7^+5`v+)x_jwC)z?E|l!dO54{hS+~nIUtA z;(`G}Ki+~Vb8uzTD3Z!859F#b^ZKPdicW3e_y$#{wBF$(XU}Yur4gK|Bioi-53HJ7 zV$R)Tw7Qax_vcN=l3xj0_ZAmvQK&y2(2(Dfm9ZaXx=|yl#Z_2aq5 zb4^P*Rb7@A<=zapUhgPxs5sme7aLj7c;>_=qli3vL%wjLtwdG!L}Fs~73^t3Pk|FB z-L?nW1f2fUKoC9U_}%MTRZ+S9)sh$RZg{kVSx&^n3hoz2WPg?OatCI0WhnxcHc;90PpE11ua7r{CZ z%H^Syg;&w2=cCcHa%=KzYL;4ms{`A_#Nq(Q;&d6>zb{3n77X_>sif;15$>65pd%Ry zdPWwHw^G-6v7mIes52x9f^`+HqqHE=`g;IMY?8-PK$v?_j+1c$oUgTYfYa*b#N*~z zh#G?3`pD)EL6YK;71?0UDdh@FhG1HL0Za7cwcF2C4bmXrO1*7XCXb6_`GYvJl8gU8 z-&$hL;Jc%ck5li4P@?0+ZEEkpI;Jlntbc#w*Ou-eeZAX7$H@x}g|!S#!A>|1#h2PgrGZ^KreU?rYog#hS=@>pKG zimA0H$1Ptsjyo8t1vef6Xa>^CZ+xtK6fG84G{pBtdfu%DR#i@{(HVUvoL%7z>8qEZ zF5vnD^GNHjM#z60bWSq=AiVtN*2iMP5738v8>_XvGg8TNC0liTWyu0M%f=XLr5Uv! zEI^HikN{{tHP#d5@oK9|+cQn1JzOfz(pm0iIn|XIYwl(=7gE+D5mrl4{2@_a=>bfX zT3LpyzLDh{NneL-PcThHeX3LNVGoI}8fBrg8G3-Q>xJ->>fa1I0T^Ho; z_d-3@Tsx3{WGMipoG6;U>C=eUH;?^nH2P+^?q1bDWL2p*?Ly~m!uuR=T$AELSJ>{El*cV$ zbZo63-5A#CABhU=r=jYiwB*@>Hs{|JY+{YHoaa$m#Fqs_*H`4!c*}s4P-OHrN6Omr zvCzVu@T}E{)eFo+B%IEUWrTe$NF~Mr7RrS{<5p+gp<(U&BU&#P&l@?xqrJKnZ0%~8 z&|g`(3+QEItbki{cAfF`Ini<5x?Wyp>PBTI^yV3k1RrRTZC|YZhfzypj=xd9( z`iC%A|BJu%;znes`P!Af49?g$>Ee({B-MjTPq{>SjKoeRb`ExfdW zPEy;AS{eW8_3bfrIb(w)z|RDzt2Dt{l2Gb>{Pw`_R(+$>%J;k?Dp|AS2rHYgYyV3? zjyQ)AYLkRY{mZ`9BT5BdFP$;)tmeV{w5^cgCM0+V3wz zuxevL#GFjD8GKU*72MjE!dgAtLN|_5;L1sPbCC%g!gkkS52J5CeF>k!zu22QT?W@m!LkCbXX@j z`Zh-ef_|gzp#waq$VDXD_9>B~#rMu6Ce2ekOJpl72L&dr7vovpMPDw^=UBy&wSLx| zZ-eIu9s-#p#JZ)AaN15<Yn9Wg$OjzfghhY}VTQiEicW6{o784Z!Am4DLmEhPQl|n2cOuoy#ANu{4x0!FpEtL-`M=Fb-9{xGLhe zf5w)gPq(+jTzhB0R(YF#mlmn<*`>TT4wu*NOcAbe3y|HdCy|EH%k>S|uaiUr$3&9Xc;Xr|%Yc{k$Z1&I)BnZFONZkTLc7pSI{_TNFez9DH;H@4oT>jVn?OGp5uup$AC zXS_4nd9eFR8i&cS#wDsG*I|9upty60fOAGiM$zwGp`6m!vPO8JS=fm-eB{KK{0`d# zmWRzZ6w!p9EBL2)an<93hf;rZvV5iNJcDoS1|T^uPguGAp2F>=%Wgq0>s-1@RGs^qFlvpGV*=}LZSc`0(112s;Zuey=PZu`hN%Fh}~kzgs#cy-mF0(Zk9e(Sb3ex z2%zNhXgy+UtpZ1&{1h5if*`%%NtkAa+Q*~@Qt94w=W(|}oYJ(%Z9TJcJYSz0SbQP+ z1MY{VY$LsWYZs5~0N5>dR=FnhEnnBd_05^_N9TOzI&W%9lgQXl6$HOMt_4mYqEJURwYrna+V~caW)3KcB^XtGzuYRZJijL!RJ5~L!|Makp zXx7Kwl>O=6sCiJA#z+PacFsVjai8VwZ7?eS=r>LYG+eddc^=Ec?B;?Qg@b^$Ry8pvJrI) zejQ)=tPvi150Ijsw&0#x=xPol_hSRlQd@wZrc9&+gO7bNVMM7Y;X|@csny7PHDbGD zgkx-wwQA|!i*>=BzK~ED-@uT}&M!1lYU3F?yZ%^d((aNwIcWV4co^RHQ9XTTKbVgC zISyn%nEU??R8uiWNZ||e*(22aFmM9K^yHJtZqwYubNbnwFSo#=WYd++l01bRPu+&i zF}=KIV&vmtG5nJ()sn0P{0FL-K}RvEa)cH_+d<4h6Z^YE^5B@H>wSUu#GVdTsrmYh z+lbt-F1Iy1VFsh{32OpM9G9tY&7c;wrAWgqA+;(Gr6X#lzuuk zvXHY}@YQ;pXBsv@G;BQ*AVv1@;wT?u9!sch${urGq3D>8T?T`}Cqn5yuf-*7UHIv@ z%nbh{_JTt;cZb3C1Zw9PtyptiXGu2LT)ad`E0S*Rch#Ibj(}k39{{k*4W3``_jx-t z$MACgMq@g{%H;0^+6qxWk?NHEIe&TpZT7BDNv_@Jd|L;qevuAjjskgd@`{hDd+HSv z;>643L0=I8W@%bBp05yyM2#gtimBl%@D;|LiqMrRAt6}OwN;>Qw$+z`gaBe|quPqu z>6FArJ2Y-o?xkx_*$91|y_TVmXrF=r%^4XTXjLTv5vfW#Srcw@PabL;)5I-L6)E_Y z_H6R)OI8+FXeRzkAC_+tcx>3)@uDOt6rU^Q=Fmq+Dnlzkr|BzYI;(#WmSAi`tc06< z{^^FFK3ZS96RvR@fGDoRQ=huG18LVk74?q19Ma^Svm! zqNpYuD0fim$Y&<|n#tMduM@}l^8~g0>ZyKaD|0Oz`jeWgrQ+lNKLq|~52l*BI z=xuxa$l^jQEVF4SkAi4O^~7P;$g|bq{YvZp5J2+_*Ts>dB(O0 zGt4$?5B-YmF}A=2fY z-2+0Y!_(B;{9?X{VRM4!4vb0mOw9irbS~MrCR?pic@_;rFMh`X2RB2yjOzA$eip5E zp-ub{EV-rExiLf(`S3;#x3&pRX*#IjR9A?SYj3s>H;2^}-h}VHEfSce+o!GM{z>sX z)pH+czfoK_C5*yF>=@64R`AVTH_awv9s7u)tWnOK%;;BlS{n3f(uCv6h-%SOs@e(U z-`e@{JuDbvqqbfG>0%scpYF^~8@^Df@73wrP*27VmZ@68!Q^G;1D1xy!~;XzLUh&l z+3=1)Sm{GLttnW{RpS>?9%92yVWt`zQ&tk;x?l4nDa8%y^tO~6-j{nNYk55d?0(3w zkiAwG+btV7ja6rHxigN*@{E0j@7oalm1^SAUQ4!o`%>t==oU9Wl(bYa>liy zeVIvVmI8lChaA6#-v&!CaaZDU3B@@|s*i;4lv313hFtav?9()-uIhepEOx*wc%`Fw z|6KLwz3t)tS#2l;uKw*S9#8Z^Ys5KHlttcIH`2jg>v#pMF$(zyNcJvuuW=F~?bYtU zt|}-N>c8F~Kxw3$rC38!AcrP4_B#901E`@wkiN(KVscCJCT%=LXUWsrDmU-a+|unN z1c$dU9K(l_q4v009lT+=J{hABM+q+1^N>^IzpddSXH-CV;QRy#fT`Rg1?V; zRLr|*%M}UIpM9@W@T2bx<`zd0~z*p;kXhkoJ1a{}>0z8uweDL&@7i>F04O_ce zr+al0sE_=C)<@fA%byeHjI=$AoJnF!)6X&_A=>0VYmbr-S=f2Ze=bXV9zVlO59Pju zhPG(wx;i>UJ!dG-S5`WG5mJ>jtQRneafP$Qo`c^WCSq&^8 zYqXec^mmrXTiUdITb5yTOq9NOIi$1 zCZ?V{z<6y^*av6M>~B%oO4J|pFg2emQd}nmRj$=8_pf@(ytOu(;Gx|BIqKcVt}g(5 zc=MMOxOIihU;RxrPlajHp1!-k^ycZ3#N|7sxm#Jzy6b-!XjASUpz~AhrnBGhjXFo)@Tw* zu0$A4Z&9M4Jrx5G5hAX0DAtNE-ESuvFi#1w#8L&h1QaJ@J?9;#XkQV;lGw+e?^LBq zow{>a!ik>rUe4GP3O!e*z*n_hkn{Hul~W1iTUW~4y6d$Q2)kV+(!&4$GV#>vuPh;B z5K=x4TW~`&AiZSXL0=*3B;)O8HU<0eCOE;JpaeaqWW-ivm?S;hHNSDex5}}w-pBS- z@rSf3*0nBFDCkZfcXEA`}-7;)t=Y{zAW|oxsrNj$l`7>j9E&xY(!?#9+ z)Pbl2Ij6=tFa2IP`#`9Oscn=VGX2>4p&nPd74|&z2p|>v+t9o^lq>Fx=N6!Xe1wTG z6`DX6eI6H(;k2bKu}BgkfOt=yKsS*jExK5utks-(;-|pU4YG5DSD)) zb?}tNMoS)bct4rXOP|}*0&CU~b1cL(medDPP$C-;g*ZdiF zC!4DD6vjFGeM~yau2HLbXR?K`9D7c@_9gLi-gh-=1e*3u6*%Ybo`1c@EB^61+f+tP ziqsj&d}+e2>Xlcr@jQpz%sCo8ds+o|BZ5g#sT`~nV2|&Gs6-B=U52% zT(d}AtbQCmc`H9KN@Bf=BDO1m61&>A$Ws+brC_yc7+^^;|NcpbI4OxV-{Q&}6wITX z)ISf3JK;(L^kee7AxfZ=gIEcbcdm$b+G5B*v!*>hI zobhhKO~!tSN>6e8Wq|%~p|U3^C+F3U+(WiaxZAXmMoE~^VmOLRF{Or?|LF!L;;0l%D>#T}XjXbNoqX>%*YxF-YO{;B zq@l_P(d*5`=mCi|9r2$Q&*huhyWI@#{RxHic(}LxPACvEFc5yFi+`mCFl1{>)18J( zLylW>E!nHS4RP@I+!=stlj=^rikimcdt)z&Dl#!8VP#O0-c!H8v}uFiV`!2X1`@_A z(HZMZ6@G|ZU$bI?-=HCY4fEfVBu&0OHX+zScV<*KoyS)fODG0QzcSk;f;Sx4U}x==ehbumLW%W4Ec&z zF4XZq7s)}-6`pHt1YZ0#y#719a1e(rs6>noPjjvm&%wtqVwi%*?ee(FJ-L8T3FrJ2 zBMEgqYh5}zi=Wc}Jz(@KV%h}X+zpeQQ1lunEK1`D^K?H&cv$==chHVZL+e@!LXDb} zK=qd^7Uu7`R-F%&VRXidvX!Tv;R!6ho-*TV+WgGho3|1&fL{v$ds2Ll7m@C@w^E?E zGZd4tHf3jD%{k4~aptj{tV>)8&xT+#!8c7mF%fC(9TO|qc(L(bh)bKFci*+2oO?}I zY0}Uer+q}CIuI_Z2@+bK||TQ$v9qd54t8H?%4SSVe*b zjB^b1Bh}$?91B!b`0hgZ8vpyJS-pE{s?(}p8mZ;)SiL{3<0j*Age=*gAVX#D1WYmV#C`;O+aLP)9 z3T><@Z#cAm)NH(#9Sw-E6()3Ca6Z<79#FfN&hI_HnY6pQlZMvIOcSgrds?$JQ{Z7% zm7vDt_}jOUwJID$$W9=v>0izD~T>v7~vL)Q&GK^pacbVceo*}`M zH?w7`-(!*;cEvrL`rB9=307jLSAJlMmEW`KnA1!TE+7kN6rV{C?#s+n^FJ`lAX$f=j|mi z=bQxP3hu~OaTwqw`gC%li@MywzLtt?u(!>SrMG8AXi(t#oH<%e5ih&nsc%;}FpDh~ z>Tpp7BCeMB!2K)BF_gQ%62%3ka)+)aI*e~Zyjr~Py_2~-VO_{pq%T{@RVOg7|Yo`>X! zQg^B%=U>{O%_{ysLseX1BdB}?ALc*~pXC=^BV8;Fnt}{VslsM8X0kicTmmER+Hv)- zoC!UU!G?d!Nq@0J2|Zm8+rs(^mKSS$90?Wi9>oFs<-RlIM@9+$Y*GUlzXHrj5bV35 zVqs8VuoOQxwQ+DoH(-|{NprFCR995>YsEh$Fnw|?ZgAr;K~Z}LmU^Y#w45GNmE~52 zj+Ck|!foxRry$UpcU5gkq_%HqvQh0I2-P=)1LSF5I(p**D2fnrczrsQhl73PJ@V;= zwtBxuo|R?QBSxMPRsz6|RyxU3Jf1T1ReIubJh!;=P4~OCnFS(OHDgYbjdEN$a=WYh z`Uue=za={Ty?Q0zu{>xa9^83@z9bCl;-Mbv_Q21<1Pz~Zl2NfPQ_#->p^XV@SdOqe zRg#&zWW}?~QDKeDfkhzir5Y&beVFfMoSciC=^>Y9?A^A3@mmEc=^mvKvc?k0npr^ug?SC>z(<{_B z>(HDP9aQ1{nvtx*VvGMCRzgX3gt8xz8T+J=I`RcRNIi|gqS1!l)rOjFW0b?Pxb}dN zvQodIdlDWOqn+kdBg&?+A-mE};7~!rKG#n~7~_{V=8s+2)WmPhUxTEM?()f8XK^7N z@MO-OU}dXU{Ne%PAX*6)5Z4o}+uheuYmLX)pf&tk=CSuTbWDQ>D&+Pk-gzJ|ZGs*9 z)Mq`OlRM)VHpR6HXW3wZutcv7ls`%8lYFrS3MVB`5JwDVx`1(X;Xz>9icg#Rw8Ww> zHOn)bpf$npHQNvfv@cTC5LtYBGD0Ky%m$zFal(7a>`~A=RpYo4j1R;$AdzSOoRE)g zK#~Ivc2AVGO5J2;d9O$CbFxn65|0ZOX4+9b+s8xbjA+U)o>i&$Fr!I{q`n^XQdT#= z`C5ZKfj>AZ7APswZo;0l&xJg(3AW?2l&*gqB*d3w#{V&aPmu#}^Br1GQmP*pxhLEH zy%JafgB9GRyc05%i0ye6Wjd%+5;5*mG4&m&e{Neby08pI3q1LiBs|cy~Nd0&N>`vTk@(M1>TAd2BhoDssy@KK06Ngyp zoG4`sW*Ggt;Tnz-(_lR+nrJsncUC$TIyhS;uplXAtj}Pq@Ii*K>s=?yCK%zWVOXJ} z{h2&~07TXz-;#n(xv|6g_s$siYDpq1>aeQRna?W?elrLB&6~iI%9yP|Uet#o`1*vT zF|NdLz;it~99yLL@zD^2L*?;`EJeJ0!I|%%0OU>vd zpygbRwLF&tCg!ilEZ0RrV4uhVr#L7c2^w8s(Xm)<1uaQ)@d0-B6tiQb;jRbnws8r%T8rrBeNsEIvbO4^&io!zbvBHFYj#HptKG6 z)DW*EmzAK{e1$g=be0A0rG2>f<+pAh+pF!!M`#d)Np}c-wskD~l5`^8;TbjvSwMbo zF$}l@+T@|^gwKyXC27Q3cW}(tRy3Jx5gx@dbe8;%?U15|CoCp9U#Cp~i{e3ls~-8B z^sJ}#|D;$ZGIW-zs7&!``!Jf10)}p1 zj)n@d!k%er7$u@?PviYvMS#R6=#x8&eFvItUbn)yRqUQqp`4n7-~op&-MlVnJMb1%Kmb^a_XfTmdV{7+^`l?7gK!hCzJ;qIC z;g1Vr&uud(0Zaf(Ms>GuqY6-&+6F(U!*_BAB;s393DAe;-Hd0n1HxwF# zKw8uy|7H4^`UDh;);ZPWXL?wkZamLb(S~|e$6Yq_Vq&(N+!pb8t1yDe*;6>GmO2i& z>UQy2lm&jKTLIxFDzH_gESeW==)%8&*>@bL{AB=GHnkG2KSDq;blpFNCyFcDo7xvx z6)&$8R@txa4qQ54(?a_;wFyS%AFA7^5}!CDV-I~5Fou!m%5f&{A2-|nLNK1K6Au&9%C5LLg8PVZ86iYN8NMU3^j#jB80IRxo z$wny`NdNzw@|Z4*G+FZjYn^4@o*Jk7-!g_>ms-iSBaf$5T#tYcA}nDo z{QCJW5iLu!6ZW3ML!Y29>Dj-s$a7JBGPUe+NDC5R$NUnY&4zYW={_RtJjjcv7e;7b z5!N+_NWogilapjY$G@Xv9VakrXET;i!`|~fgvuwU(-E1k==yU-hg@$gG^s@PPf>97 z)>E95h4pK~O!}h&kk46a>nf)`YVfO&#vB%lkiLV|*3{-t&q#vR2$r9qX!w?wW$zX} z7Imr?J!Pi?<;~#cEx=Liyn`6_a+k%BL$&|lQ-;3{zVK$Ip2!FlTz`wt7XKi%z4^z0X@ANq7y9nE>3n=GS4=goJ|{K~?O zTOV;?#cIIk$cK1;xu63)(;)6mcOmwK((4j(*!fFwaLwU|Hr*oj+6rI~t4+#T2D9vE zOLk82TO!$1Pcxn15(BJO+R!VG6QrdH79dx)rQf%aoAd0`!-2MLUmp0iv3SUOjA#4Y zVzi}8+v&P~m6Iv|iME=jkE|5PM_v%puj)`Jm(6lCtke;&4Tf=sEyPnBK_r`#D#iEy zY|5{zhI$7!smvKEYM9v({;3{x5wom$etMZGjY`DXu=ZlC>tuyHqiC07PL6%{M0y4T@)S0tG z{%6z#E#SM)pP-ilbr z7%#S_LV{(PJvW9%qUWein`#sL;d~JRpWackndu=&|1JalF>U=Hrc$l|L7$yzSB#wH z*mlT9buqk4^evieh{%W?q}gg+lZ_sqY);F$BQm@GXLcXl&cI*>Gb!X_9Z>@6SDZW@qQjo#*-K-cja$+X-9&f}}GxK+KepyudUu&SvO} zQPTXm%hbl~;r!Z`Vnu5f_{vUHqhO=Ujgyas&2$XPLORLmstZrX9R*Lls7=^Uj9+`d zgWg-Nomp3;jLfgwr$V#g48Qqbbdn#&6_y9l*+jOOfg&`}6fUcFi5nicesMCwpiTf~ z{M71}GP0@>(B@U;?x7mR>V&6i1Zp_wU4eBnZ>Ax;ilqC7yZw2d1<#kYqf`Q{PJG7_=z1}7$6gqrqCCIca3nE^M1Os| zIFtZ;=WBw%+VmS2r@Qv5PH|#|$o~LwtC84)ge6S-C^2;6%XTaoDe@5{7qr5+Fgy;t zy*VL_{{UG>n*rq0dY#S9(TTYEMR{Fw*@Wq|LT?Gg)TcExTRj;QRKhA}Q+P_^+8JzA zHkS%cXziB{kU)j*LUg9?I|&FWbD#V-9I%!0cV$+m*J!r#d0`+DA5Ghz8@)-bgl$%4 zX95dZDGlxpP%}ef{*|cpCPuk=0N92FLx7^C?7{jcH|wS>t~)e)K$O(=V_&#C zhMK&|1(ZEi*DBtzS9DCtbRlS_l0` z{yhFMGve`R))=K7p#y~F?`Ak}7;PwhZAUl>Rwmm_fz^o<^)z(a%-E92JN}VaLpWE_ zHGhqt78>31IHIATln~5Hi!LX>#MC8v0Leu!mP`~@z>t@WF&|@8H0m0S52Ip-{hf-b zEg>W)04q2opMKc|-nUhC2de7KT2N^J>;%9j@Y{D$F9jKut1*I*scqWO{(zj!STfN<-${rS} zU+ID~$h_mPp@p8P{W!cf-;X}|5)EPVw|M~1Y>)o~ZT&}cBlb6j;1&?Omn7n@8mY~w z30dx9ydw5*e)c9uVY61PGrluXtLn4vh6d3xZtvn^1$|Nw%NzdbA(29K2UPgg!T&Nx zxym9snV~zfD8JPFDD$B80qK7NS$DndY0nB8EeEsm)uEx41zWiBXF3P2aG^2)q{*99 zcMkaFeG>(5`O*o=DfY}YiLuiaWE;g(ey59l(|}fR;*V0Y-V#RV!{!Ry3XHJ~pru^9 z8q5-Hf8}g~QqOQLFOWU7OU~g`N-041f6}s_E8rkfwS9E~KZqHd=4P>H(vzMJTi+do zN&Z+KNLHZENUJm6!v|A+(r5<5D{*N&kbi>#JC3n-5}q}wlYhF;EQ1F>2A!tS36Td3 z?MD*2TOeY7YiUUYzA9i_ZkRcrtMVuUUt4OG1Y#}=6V`9`wY953(l}Oz`$^?EnN5K}fLrXC!5NMNxHCD9L$-?6wPOlF{9Xx~NYt9D{%A4( zV>a9NQ%EC1rGn|e-O2tdQ55&k`~l1ejmpydDrLfUo27!#<%W&NL5!pL*gLpQ_K-b0 zo(*SVbMDz6UC>H*q;05P)}&o_5QJHf74}c7w!_;>CiJZQaI7~zR>j6fM?`?brlw}k zw;{U8OW@A46!Cv2J5C$9Up;*CERvL)tAVIIhXHmXlgg^ewgp)pF1OnyV3a-?KoIqhe?c0|9A5M?z&yl;EX8XOOy6Zch73MSKlT!c-tavx4M>=9mtDr`I}-1=2Pc=(LvIw#9X0E z|3B-5u~=bdbqAHnVj4x!^hz!|@TZv?`V%de+Q3Hpui!#sM2#P`@hu*BKP`e#!CzWl zYe1SSg;9D1S$Ej-FQJ1$PkA^nP;VV-Q;i)#MrnudfG;(x8+g;R4&gknx=WXS^dY~U z#c?DOmQlxPw+7`k#xxUwSQv-$lPD{3H#kG$N=}LEB(o{|D`Xw$SE`YO3L8igk@t-X~c#ZoKauEV4Xq}^gAiIY{$haDlj6>U#0Q=Luigw0=pH@+h zud0>YT6hFbV5X7V?DYrU2qfE~5iEE$g@nwOs)M1AH{gV~bggdecwQ(Ak94zec2SIM zLXX2pzt>8&D3hu2I;G>}nUg*ewkUs|2SC=c9Ll=&YG|c*uioLrN|~4z|DaF_Z)+)p zy~0Lq=)=os%z$e%vVSs+qJcEVh;?CePZ)`Gg-S!!o!d`e(eS;6+h9fwUml?)b!=+} z7pS9-lP_=ACM4Wf&ISCJ_D0abtf90PK0i2{|HkJP!EEYdCqm%rQd!xWkN)*GUXjn{ zka+wNOqxKrYpH`ma^rt%U{mGx`y1Kb&Sh;yhwFcxNCUhw1N05fS3hC4|F#q~8%GZ^ zXYS|}*T_ZLI+{X(JQqZch(#{}=+yF6<>D^r>Vl82i=55WqPB*bYuq4@6Ii2Kpr!5K z@qBh!mm7@u+?nU!@zp5Ab?}NkuQUPLpF!E4>TlqYf_~~ zL((q2UxtzXZQCI{0XZS4aZNr@TDF~YJ`c!uILkW=%WF%q-J8~whULiVtJ?xv zbf2AU2o3KM56#_wi8i>O&kOG`PCF%a3n81@{Zb?)7!wjhhH*Y*vi7i#nSHvLO5e43 z4?AJB`<+2ivPnXw-uXyZLHnkY`Xp8*B<@jPx=Af#KTyk3^ErAlUyNTenIu0=qRCJ{ zghUH^?VQDlpq-Ek-I*nCA(HvM4FeP(e8SW0-1SBD@tU5V`3FJ!3^t9Nq%|-h(y1`z zbgOhS$BBGWcsn&l1_E~@EG&cbT+phX#(>aV(gjFsAf#ObYoxxv>1&H?pKv}q2U$Za z?jkt+%|QTqD3BM6? zYRI>hDVJq83DPiL;IvjPY~3O`9CpNH{|L3v{y8Lmqs1?O!Wg@0b@KEPcY^J!D$^yf zSiAQ}OWXIXOIKuE#X1fj^^|#ni6QP_yKcg`3)i27w&8;#=TUhDVRQ|`ukAER(~cf| zQd9?w_*R=WVPsw{f7M)EF{VC`@25lKG@gY-;(#ZXt-%7k9maKYpo?#t#G4$?ehfFN zULAzz`G$oGy^ro^<1MJRJOcj;d$JcyV0R$#Z%lG#j63;vC}IC2SxP;B=SHn5ul*>S za7RX2r^OX_)M{p4*&cCH_)f~Y{Mjca}(lWk7rU``fD zbtdTW+iUycJ)PlM^}z_#%9ZCGmA^yYgLsBX&gDt^g#G~LPVC48;j`$)ITB#o{p-~) z_ljOc+Digdl+U1|B-gr#ZGG?SZKjC-x!E@HhU(oWqTw;U2*U%0?KSQZJ?)Pd#r%*tG#-atVx8Gp#=y4z!!edyj3?MS9@!*|1NIUdWRBP5EAQcwadIN z3dG#e%})LuP3YS`Xi1CoM|OnbWckJ9LD$8(LU3MiW?V?Jw{`2z0ca|2(+#CFaRzxL zRZFU`IX7u5jUv@)>GeenG_2N9D-LzR_#k@+FCyDO{s%8WiZ8imH{WV``9>lyl|?LW zS4&tB3ve^80@QL`g9``}XI4xR+xR@DyR|ufZQv?81mLawWYvKtvG#%fGuiOSO?SEs z_Zoq1bz+2pQJ{J-J10;TXx)^Zd~kVLOmLCJfaj-O`(DJ=#V~MIJNk=!Y~34v<|eoA zva4MCz;7mPETH#cs7G^pJ}-5>AdqON7c{0*p*SYC5Lf1__MGw5j-a$P;>6gw^KRoJ z$V#5f%Ev9wwQ1efe#KydYDBEg{akR38SdZTh%p4SyTv*s$%Usg@Kb6edn}{=2~oZu z$g(KS+Z}Pd(q%(s?Wt-_-M1*~B30OdEd~$|bs407r|KI563(g)no6>td_OC%Pdr+b z77>%zk+1VUgRh8VICX#XIDVY0{G*C*o+mT4ZCt@E+cZt1XTuIk=^)qj(us+#Ua7^c zw45?3ksWq?4+eeAad_0@vVLkiLdu_MeRt>mY*KWb$yeWJ=Z+4Ubj5$p&;sm*}uG zA<^e_$y)_*>W^Pmc6%Yo)hWe#tSZffR^NB4-(g-Rf1nfi(R;`T=vf(4ryY5Vd)G+j zOI%jxE1F4Ai`%sm=EnxTelKh`=q0Gv5s1f;x=@-ALakhe%$O}U=HSr(nzdMfPhEc}@orMftp-|9 zb-RuTaE5;B#UncD)<~h>T>z>`fhP2Gk0uX3WZK9uS{hIADsa^!3IE6rd5NkR`r>?j z9f%C_Mhf!6A6K!#D^#^E%!yu25(}Lki6J|pkI@X@y~wjX_3QXM5(Ok&bmJ>XG4GMG zSGM~eoo}UcRFSYwM|;e_=VNcU|Bm=-FY;fz@BJI2Ei$RXTxmJJq0yE3J_aFf9;6q> z#ZZlGX6VIJj>|CYfmyE2xcbwf>H?YLmYcOvAMmk&{LIRou+F&3<5*v8)2&orcpe#` zjWJZv8q@NN-#N>E8p2DYV`}aD2nLhVGB1SVUSUz~2Y=v}ryWlqJ8$HQ{J)>h=|-bU z%}}@{T$h2S%f0vwg-qJ+Xy+1&m6Z^wFnjJ%eHTgR+0@lmno}G|OE_{K;|vWL3Ef&X zE|fVhmFSARoCkLvsK3w{lC>z@i+STewLI-sTysQWnuN#paGi5%O9j1nmRC{tIM?>L zW(3<6SDN<8G&vj4ay>AH20XDVmfs}5hNdeYU!$Fj3ItLuh3GhGJ2y|LXVFIg8d#8F zolm;Ye~_*MuP4J+3_?7s5@X9~tZRMys3ZiH(niY2u^F*;3HwP*Q`p6;wXA$#4^2`` zYw)u(oBilCT!~&n8f9x-h`Z>@*RJAqe0PjsB8fl!b{^!vAH}?$1>qnWIVcYi%9IAF zcNbZvtWsholwqU8bWeAlg#B?C1>b?9IsJXa)A$@gY*2_g6aWcxyDW;pG#|c~q}G)3 z>;|{@iiYC76Vble$80zplVDtcd>XT%zV$DX3upqF<;dbOyRPglHBZZvu7<_Gb6si& zHjo8*l(Q90oS-RdD>MNU8-1kj#&N6lp}bf5WtejA%h~)wZ>F$)V^ug(aKqZJ2(25w zaIUrNI_#!1K$@5~?zYizYTb5%J*mx@%4T7D2WX%1FAR~<>tanGY!zw92oF}>mq*Y* zV@q%}*bgoE)MJO@RuEERS=%w@B4zOrZNxRvk8`vat!4V%eN^}?-f+S5u_Vtt(=DeU>c}L!xUf&QDKx{8w`O9xd6KjO`ln)^g6Ly)G?z9Kd;KZ_%yYfy%%MsKZyIYbCQ$JTPOF#)8J#|=CF4c zvU)fQ<@$!cH9c#S0f?kGs?nP6lrPk}Jvx4g#iqXv7;!%4`9wVw`jH|$I3z?kb@7Rrg$?w40B2q?pTvFas7v)*boW>Wt$`F?ll>1ZCHUW+> zOEJms01D!zdLQ3ez1k@$O-?EPIcpQIX6$@RUyUfCdF*)Cat}Y^$qb#iQ4B5Kv-3@A zpwLunrP0muLt`M+m0AC0ui9cNAb6Zj*p%3grQa~I~>-;y3x{MOKlj(G_~-l|r51g%|h z^&U^raQC95Yvo0xQPOBu3M!i}J(;0Vpxf~? z?0vGP(C>}xrpM0sBid5ik`RO!RrmA zQ-0N&MU5)DQfXEK&XzGZ#$>m@fQ%9CO%4m{$pBZ|gmd5cJMr_Dq}4RXbQsOa0-|l5 zDTn8P++p@@^3iv0gE|@eb@F@gviYA)xo1EX6*!K603PQAv?RpK;eF8SoOFFjQdZ@Z zt+zqCU?&h3k=~hmr-g@gnWNhoI?1S}U{dm`7r}e0Re?mbz=P2EF>>fzi z1Op-tQw@8txpyhV66q7`g=Be&hTJL9s>C0mXQ1=!f^skai z$gs}EBfLirWfEpoHp@0~yfH*2oK#8+bm+*5zRrmaLAiI}Kb{quIX~QNWLf{&6!#lK z+Z3kUA0wrL#;n~^{LVU}JmjI_l;RMqk-`1HQ2kiDlM{|rrAD$P-qmB> zE)bJh67ijem0}Ba(=Z6Wi%|;-X)?Ajr7Ssa#T_OcDz2ZjSn z>gG);W^PKNid((Ohk^}i2y?Fa4NgBz;VzYxo6OWI2h@Ni<@_GYiBhzp!@h!wd1w}X zUH?5DPJ$<@qDLx`Z?ma|$_w9Zq$-ujZ^UUJFsEQK!1;A4!Ls3VYubrnkDBn1BonE3 zwzt6S5$OhcgS48dZui?U@!xrx{pQg#vna89KSp6m6I7%XjmFt+FRn<|i4!fx++H}+ zuqu=zss>r^tQCYuM6oH*yqfjO4giUdL-wR%gteNpgTRURNt7YKO5m57 zRN76lqZFIO=uriol~tJ>)E88>a=foeElwgl{c6&1pu=_ib39Pca`SMnAUal9W=ZMH zBS=U%Ypb@{8CWhoZmp8=Wzd&y+vZ^;*6d1d8ZgwQ8ZU>~i5;qDo1m2+Q`TEGv)MlZ z)2~I0IHkNoSgu9P^2Oz*K$4~3yAHGXKpxXVCx`;vTXS_Lxc=z#Wz?o2$MLdjr`KZg zi3A#V+<(gTq`NoA`ezsNVgpFZLuu9Ur(+gBa~uK9donXT<9QGhKHD$J=~$( zf~HNjDFbF}<++SRm~i>06Gb)=E&CP~hCCQJvPnjg(Fm{rzK6q?_7LL*LnuiB95K7UB-`A455%vl%!~KJnlBc@Eg$FxWJ@Q=^zi|7mp|9 zRWPMG&nhA&T{=dG5+&}4-uF9}G>zCcc3*s3Wn3gOW;e03bcy%Hx^#$xD-3yc`$H0) zT$Ly(b8+2^laSyGH%@C6-%(gDO=t3slBkZR`&&cI>q^cCVBlWe8Hgwc4P}<1X8|{g zF-gs--h#Z4!#j_#6cvYv>~?gY-iI0cxuu*uxr<(lD?Slh_|d1m%E8REvw%81+Jp7w zyn`Rh9!Vb`EuceH)CnXG5vq+4)kR@6kO(CkB5a=tSV5sz_349QoDjWTSVGAl(?8PB z;2gaUo&4-{`++UcZ_+lNVWgaEC6IwYG|xZ6wLSV&YOmjO18roGFFd1e&5;L;?{5o z5Z32(GuM>6R_cLBbX~z2e`nCp4c4H+vd+5E!Y7?pdQF_-4Z8JgMR&q$r-`lR(e1F;>{*7^cimN5T`v8Fb zC#M|t)RX<{`e4nM`Q|Zi+5PAC+L``Qk7>tB7y^zdnOQ>thYbxuPE`Xc--BtGZ7yX{ zOu8xw((UIT`1q+s(|FvPZ{G>nHO7RCqRE^pyt=VWVRY}5f=xp7j->?!t-V8nTog|o z>wCVFH3vK_zsGub!<@B=Y+VEi|E6DikNCWwo>)JDBS9wT^9wIAX4II?;cw2JtGkol zG^kPR`Aaza;(&dsMeZmB3a9|n&vM3956O472zrZsez!XRYX|^90!=DQ@GLxNK_sU7 zy~gCx$?IRB(;Og=C@wJR|1E5hN=~qE{)1((O+6`Ba~MRJ#_a^$y>OI|$o>RV{;pA{M_;b0ppdQ4q!_WM1) z$Pu~B6zCk%NKjvbYri5E41aI77N;&#-h2qj)v#eK$G^thf#x51Ou*335wt%tgiRpH z8kchBCb9S~&eD14OU{zKzj;Pu+{(;&q%LEf6?w_&8Yo^cwM8oNdzwL26U+C z8h(e&6O{i1^a}RFg`Rx7a?Uz@ec%g&jo^Y_&UsGyKH|#zX%?Bp1@K`t_b!GXO zd&#QmAzI2~amhOSAmWTt`07x7%OUBB5VWP`R1DxK>Bp#*QsOLlVufK-5Ks&moUMA5 zW0_lMuI2q4LNn@(shci`jL#o_F@2o1exAQ0eh{SEVulRuvN;ep&hYi4cCMu@!5wl0 zelL&orpiS8Y@5r$ zUmtk$r(}&YDIHG0;BU%qS^6`+u?=oVo!(moEtdi}I)eeXKjn<=mImJ8yGoO8#0N8E zrmXmq5K5`%|60pX@V9o~e}@pu)?nn3wEH9%P#Y6ikJ9~~ZOQJ}=v|9>nx7c9XD4F@ zNh%dqZ9r`vrA0WAAYun3)Iqso=IoO+PYtRK1)&loiwwAqyk@MY)Tc%G-1d)Fw#w2j(>mzI3_0SZUwWHm^~ks z*9HbIV2DR7EhZtDY6WC_QAXzIyg|2!(>u-rAueF(RtN&&Y32yPUQZhu??ASVQ6I@jKc_KemRv6Q#Yz#{y0`~;7{v9C;i zq{ueG6RXMkFzP%;W|3q0+vy! zq0F*JA|Twgea4JC&8Ay*wsTJs0(G67B{EuR>Ly~d3L`h> zrh9R+gZh3bJCDP)Vpa=APLr_z00wv_a0u~RyAzN6{ z3paCyRt&X4A#MoktrQy5ygXnll{hR-+L3#aw}_zP*K*yfe+3)9;q&%NL(S1qTB^Q4 z_O=5SIq<@|sLXQ4%8kP9ez;+vQnKvP__XPXE__JbS@(i`rF(wlCGFDj&zGF6b=S#< zI2r3(v$;0iVJ@e($+*kZzsH%^ML?acl*Al}&azHT zZSgBLjIqe9iQc?N#$IlE^iJ@u)RrdL(0;0K+LXdkwRex*I}+H1N9>A3Aop_!wOYe5DbJ#2<7G-zoI}As( z$sbalXj0jZij1?MZo2GfM@$cm2?eDP+bWd0j2eNF!G<_kOHuKAc99(&8QofxYY0*; z$FVh%)qrR4dhz5&TdhWt)U-)APs3w_(TY;Kn($#X5x4&DlfCQXHjSm{p&LMBM;Bw7 zoiuQegNJ&r`{8GvYDPkN9XP&`fUF!2mE){_)xUe@G?{6LxOi%1bu)@e|7_kRa`?+$&Gr^ zV`k2ltgOQl;oQU7W2XD4*pFcsI#i(deicZ!*pPo|*#448!>wnGH8bj2>(D(J?I;zJfNMFrSy)|A*4e zT|(4d=7Le~ZrZfvw?5mg3Jh7&CFKi6f$%g#uNd`BhY`=}SZ*OM{C3*;VKH@g*J&K{ zx;UT7U!p0halv8+*nl@4#il&<(DXnf(0WS6xZ>~o5`)r5Uyl`pW2PM%pB4m7tK!+B zcU)xEIiC`|XiO@CFq?YL?xngKA1^J53^{b;+aCLZ)8Ak{cA0438-Z2Pn!_aaKpkP! zK_&m>WGTqC)^Ce#3RD&VRrqJVz!5-LbQxkGqVPXbn**`0CnPichrddSb7jnJ0tiu~ zQCu?~@4TQG+@ypv;2GLi0tyny>M#$ZE>0+C!AM0hpj9$DV>C`VvN6f=mAK$UJuSo> z7^@rb;VF_d9|vM`2c+)UJzz`|0b-MW2ZAJzNk!VF7a;Zy=3Kx7>lX$3HMC+xQO+I< zr{$G~>|#0YQT-T64k;#O`Jslbs4RwMm-iTA^_#Q@6Odq|dWTqiRB;5H@^0lsFs!wau9^*tOXGikFMa!@ zRKX5W9cso+LW^DX`!ozdwtBgD`Hc6#W9l(NFE*2!7yQDd9IS_5ysYh_D~r6rnh7UkvU)&ubg1>EjCS)mwhx6Y)6t20uz&-O@^^@6>r;BZcxN4LAS7zI{YaV zOVJ5swS&!l?QrJJKlJe7$}npQNy#iZx2iM!ZTeyuq|e7qV_SV6!QDD#Q;Ef9;+noz z03fswifn}*;xfWXAIl`B0JZ(-X&$BB{6G?$;B4Bt>vW3R&^cW13b!x)Vsu%#R*)w> z`Vf;k>y`alrf7L2`HrG*DV}jplTjYF^=aEyDIeqB_Db9!Z{UMC7%}}A7 zvDNo6`)*QfzC&IrcY5CIB3tgZ1SBLZkt%0B%A)QNr+vw!}x zR2g(3XAIZV2SXcy2rKXB{44Up38P;fp~bf@`Iv`p zL9PmH7OP}_;GtXFyb{-$o*bqw^0QNi_h55?bH_%|Jag?|HM7~GEI!6{4nvPmerL{N z+t}x#>u-N3{U~F9^R}jj3N0cSXADi!hCepkut1Vpeyq@ToHIjVBD*kV`*2!X6PJ&I%|Zvrmq6 zu@v9>2GC&Y4ILMcI4njT@|Jz}>DVoXlN*r1-7*T|i-;kFwdb-ocm|jv4isr7<}T_m zS`AXGN$D^8?b;Ka^f0K7IJP~vj;JooF3Oi8SgdjuWmz(e6%-Tl)R7shn&zxO)yOj% z@wyf7M7TC}A+`359W4jet0Z=0l%lj9CXSE%Dil>2#Ych5Ts#*oS6c97uM#>w7h-Bu z#R562BA%L93p|z+!ouIq4GZmexN7Ti`J+nez_ycKXA~vfTRQv@pK%0 zTu(CIkfN@|-dbw?p*C7GI?XHU)h5o5{;4jtCn}(0eSA-+}_&9avoKgmA zRGWtEL_&Hu*eH|sd3iKLzA)TgDczSo=-*5Px@lMK)=K5ifedDb$BtkX5{)pQK)%@=9JWTQOn-u6ump8aF@gTZLQ)SAR>@xR9Ft&B5ue zyTGRedwK3%C$GQLhF|)wgpij)LrxMHzxP`2`Eb#LKWX$3l=N(Iq4U>j4(N;rKrji zZjo{$;;}dWA+LhM@ZGsiBCNPC`5k+V_~DPfqBv|;uUtt=ieY0w)b0ovU|3f>5p!yj zYm;2j!Q<83+7u;@$%9WLB{%Qhq2<*@pS;lo;ZovW!iF;yONze8oE}z3jOGAuUaJrn zv6?nRAzF)mE?PnZHi?K1e&u6B@C88=)O5RKooe`e4%fRF&2sCJV7fQ)-$dyI=aMPa=#nnDg2z@^M0 zfrOCHbhp6pMWIo$hE4I~GX7=G^~a-5u}K&^@7-qzF%D?G6zKH^*_QHEFrh(HL^T@pcN7*na!9bUvg&$QY38u1D|6!<_SyoDS z>2R~;2(yQZHwJ3F;Fs3?7jz8Jwl7Kj9iCd#6B3ufYIBdfUU=8g&F)yW*2pDmjaH*> zbGdWRa?E@o_gw-|3G$qjxOFn>BIIG(XPTe?i)nnni^~X(_qmm$%+&1!eNUFe(T>DJ z2;UpOfKGOlw7|sOrnIP!cP{8q#I&qsEy_a%bwJ3hkA!G;U+RHTU1ren=2y?;of&jp zu&}c{2^XfC^BmJ5BsP)``>9Sy>KT%+jOvMjPF=Q)NK|fzXKzn=XG#QZgWmqKVmo#G z4-S19-+)8)LSL|KbLRwaY57# zA)}2yWd`Pye?h#Aq3=WjD@m9$RoZtcKT%A?Opw}lX@FS;w=zlnypVR&^IsdjqBbzB znCQ-2#LViN)+b`*>0KwGLx5!)6*9xK4{AsHyLn1-V>B@)J`_x$x~hl4=DZ6FPA6%K zrrZ?6*|zC^%&rk=aau&x3ZwCm4!-jiQP8`U6yz>vTam4-KKD1Q=kwmqH5i0p$+CR#)(K>2%u|ucP2%*V2#=$lou~h}iuHt1O0dr^2gC4J zTWYJcUycTtL{RcN-l`qc)l0#RsEG9EWTV#FZv;AdDPz4xd^5~ZYz8!L%t&&)_q?j@ zGknMl-?b66<80@vf3B>jJTtIn9P#4fl$gb=4qPRQN;}c-d?nvD|NQC@6S$IC)=+qk za1g{k6{7pA<(6gzf}<2xuj-Qv>AUIG4svBYSS4##4R;$YV$G30zJSAfTM_EN2}w0K zigm(Ct>)pQccInLCH_LyxYXQv zdLL5-V722yFH%JF{|Ikd3=sd)rl40a8;OoBY$nHsTP&`SzQgGDy8nLtt%!6Gk-a=) zYCssR7PYPaP->zdhVgixqY3W7%sEGFJ&J-=V2&RDn-(;mVNSL}N{NT_-vY{bn(0lV zn<*ukBto`v*16r2ZSrgfh%$4YS3tX@q=TO(z1{E-@T+fKOPA($Q4OEC|6wMmo5<6J z_-lxmz3fJrPlFTmBtkkcHfuJd$~SVA?4SZGJ^Y^a^Ky(BikK>I9))CT#3p31>@x&q z9ogFz+&i1wRy`@M)P1WKhE3>%fnTdD)XH#z46Tpfj>$hHgyyS$ef^&qkYzUMc-4xJlaXqY`bXj%2A@QWF3Ox8 zZuhVsj`uhF1O^YL|C1Y44_*09#l%|!i@ZI>q!i;2Ux-LaCfQMG-{lp=ZF~zKMWx1$ zk-sk_4dwpp8|T2z<4zCXcZDeq@rRaNdht|m2#NAxQ=!-H%+HHUdjyr!L_?xlE>3S1 zmJy|7)Jm&4+ZLOjAaSDv>+G^LQ2Z<#F~dZ91S!UJcOko3b%bJ|UaZE&lCdtn#%3c% zqbMP7YYQ>lZek;%-#u?AYE&azk}GrZWb5Z!9F~B?o{!F|rdyVwS^EncA|+?q+jPHg zL!>}qgZo2-+GjFUO3yi*gK_WY@R;LJs3mAe12#JFX&mI&OVp@xTD;|;&d_)!iZG;M zS>Wk5^{L7TnGo=&!U3|pr3of$#hpQ!M3jCYK1rD)I~#26`E+>NCi=qU~X| zc!;v1Ui2qF#dVtPS2lMDCM*UE%ptm!C`4#y6AM`{P6=aD5LLWVF;ZgH6*Lj{AYR~o zn)Rs4F59iNS3RMtU)6!+2T~Wy&N;~SpA{}~YML3qKrs-&D@sSJ0TA;gG%vi;%6sUb z*7qJ0jB?M-(zaHvCj?;8+dPQFd4QImYLel7;TP~N<1uk#ujnq0Z-Hc)LX08i^3z}9 ztf_DaDbjuqGY_6!NauTedT57t;xT&8l09a1gXN}T6NLNqA~i0iVeU_OG`B(K5xb19 z5IY*lDJWl>dny;NDkvLBXc2@pLjVForR4LareNgNfRvIjlY>_ksMw~xQIco^5`Jwq zC`DG$^+{^mq1UAbcIvMe;h{9KltEA!_sGXI`)Ex+tZqh7AyagTR&8h%5^ zu7UP+1)djVuCjgxR2F`12*@N0tUyWk$JnvmS2X;n(trLw^nZ>*pmLeQ6U(aQ?{GEg z53-pp=x2u2V|*80F~bU;aG)ls-e#?*T_-7%tD*UT_X52eyCj54l5mI)7H!8L!kkZV zz}t?HUia_AYA`0-%y-KgWI2D|>?y{{adxMa#;Ya0kz+tMR&E3_D>iD{U-rgJzxtc( zWqG4=esMs6Q6jEMqfl0+>#&w41ybPyaGy5b{Q16&Uis3zZs=_~<&%L8G?lH2W5~f^ zAP?e}+R8Iu&y_^UGa&{OkJf83lMtSuPb{{p$^~W0j0(u6Z-U6IIee>nUoQTBTM7*R z@66+`@;bG)-YXT*{_`(2MnhFhYrb)<>QJB{!RjmNV?wg>i%K-+|JhUc2PF3IFCIn+ z`%0CfI!*53Oz~Yq?l1l$!^%7=q%+o4ko@qUf61%^1bm(xLa|QMV0`{ulB%Eg)5KV3 z=I;nZgErn!qC6vV1$au4WC$_UJ6Ul@Cn!Ns0m4T>8ig|5h`a`zpuS5eL`a_nx-F%k zSaF=*JdBO+A$-hj`ViZPuMNn7#;As^7kB7J{|64|j7#p$cyp~DO5q#Pno5$qI_bt; zuHzl@-E(8S&j%EYgs1!v>8d`B7Xnefv?^A&!pr1BQPhd^l6>Dp*?(zdNuVS06~)gZ zG!y3w&=fJQ2bM+i#z(SjDx&B0%oS4R=o+&`^JE~ZVHLI3f3fouZR?`?W7sO_Fw^3Q z`Zto~TpxV~i~V0Ra6><@z~g-xqv zF`#SbXOsJ(4yPV;Bnc!eGjBB3S@rkZs7Hi2w6s=Zq7 zL6$0;rQfCQMRG5q2EY);H>m$wHJ5hHBE;8}1v;r$9jRD-m^R`BH1r%;=CT#A;Qhs% zjesX_){=_ERqL=O!=)pqjITP08-Bp5csGS0zn5=U)Qv|@S2)D@3P*^|D4TFY0!V>n zA!{6qo5$KNST-gCTLLoifP@0=+rBo&)RIzgyP|L&hrAXl8iYJ98nQty5k^PK;}-^$;7JyVqq!h43l(#dNH=t$N?F0 z00=RQ;W+f*hx3`45b9$T>)Pe9zVnBcyNflfhqZE%-y6(dz+CsfLR}|ix)z(dXsi^z zUed^?9H9<0mJkc?k0>u8lkn>TMt71a&U^My(vhBorT5mIf3QICGLh+v^xup8O5n^| zUzTq*Wt~wh9ZWPO8hvx=uW(akH~fVtGB3jk*tw05;Rpn*g#q_}48^h$%}^#;;(KpWE9{44i1YF-*=V2&Do>Jx z3gQG&Eszu&T(?>?7Nj~#O3i0-x!qHIGGkLd4Hhq0-p2Mv5=}k)#nPhsyla}lt0nak z=?Mp~tF*mltTdSrUU&A_QXrx|LL(re+u3Qdw>UhD{1L(uc^mw9&+r2j z*A;M52^bVzB$8VoB~aka{!T+8-6hTs5{i3dM69kNBn))teE)4ocwfBaIB4A{^%^TE zXqT%nCJfL^6#SQm4Zis%qG$G-eitJOWoOBRbyAk0pifH%|1#p$rRkfLwqiQyCM>j5 z)lt<{U==1<&5Xzpo@$X6n=}sLML*jOb|XXB_FWjEQ*Nd_YFe)0UICMW`h4x%*qO17 zbkJHsa^SoRv%1yOG#y=f4-{cDIbweVQpID*Tra z{X@mHG^qk|pkDF|3W*UqmmaR0N9BsefJ2N{lAtU>M_9>W?JreCdp8h1l#n&Bx*p(56Y z7{7nxaEOhI z6`Mrq9n;5nS&e5RwQG^}OUQHVJA9m%!(f9er9}U(ptj+gpj&vX*5vY?8ouQ^%XZ;S z-WuEe&5$Gf8Hjw%a}#q6F>N4Lf_~`28!(R=%k$n6LKByCA=HgEQE&TOQ(j8t2RBBw zk@7qu$bJ6P`aK913+jPXjQ46+26gtHV~=ORTL(+U&IwGrBx25DalwUTngcaX0526D zr3wZHYF9Ape*kAen7#z@9OpR~(F+6pd@WY(acVv{+=80UzbvP-Tb<{wg!%DXmjzcW~(ZWDjD z@|Xi>68)q)oQw3xR1p0+U;BAZ+*LavqbJx1m!$5zPjXeCII%Gz{Xv#6cv~096qQSa_I}QX;tO#oI!gO%2`0n?FGTu zAoz+68%jDBJ|TmLs``kHa{+`l>&vj&AXQE-srrb?-1XF;qD9si-9&54%ER!_;xt~` z2qt2wexh$~v@Lf06jsJ$GPOk@uaxT)y;uUB3Do0Z!{N&vC=o(=lAz-I#|J4JIKC}r zKYFC{N{NmA8BB(=t9MeC&JvNqDFgeWD=TC^i{FZ6PCpq6>V9JTqZ7J%$y4d_ZL}<@# z1~7|Qz-Z;LQuf4Qb6*Nf#W)xRw8+L9-T9;e9jyj1g81WttaES%`lOK4RYQ!0zfD(S zER0GvDpDdCd`<6N;M+(g~ujv&(YBmW@`acP8iFdk|bgU$ZBgYcWba*4?oKBuFBOOcRIxSHWe#ukZhnG74BEt|q1RCi|6Y`v3Kn2JlJaLGDc^HVZv zDZU5A=q6f+-x&%Qj6f(Gsu{q|s$4Fq5JX@~A z#fREEGE&R>jrd)%L9UZEa9K>h>4}N&5_mBuiDoFfov|2R%wzj*xR%r&lUx=~W!k~M z(NVM_m~~BHT2evu@y7!$337R!6qo+{`j85amM024WI2qJ(FKcgZ$Oi*q1mjXNq&tc z_R97aO#-cmW?c%+Cv96;c~wZp4kBhh~+GGCY&tw;eV zaHQ}82?{;o^m{TxIwOS_NKvQ=XAP{P5W>^7fPk~YE2JQ(9)X#Hww6KNFwow{K|cBke7j?REW+Ik|3r^|KD zJ3=A?^^GZetd9xop#pC z=6A)@!}08;X>zc||0V}IR%%B~7D>lc5qUb8AtSp4=24u}uJgd^1FTkoP_XfD2&HBn z162+;9&L%|=YrKjx^t|r(Q}CPrC%QVBEtb9ZM(n3lSjS%ZQ+#UMB9>5ugw|(i9Dba zBAurS3|2e2M)MAw4d?DSa_o>`)6^X~_F~}3@;Myo*dqwzI)J72wB6(g#~QiLg|lPP ziOo;VP6VeMiv)Ei&ybNddKm#4e-0fA=TZ^k6|bNP#?|v2SHBi7ubJYSJ>krNRNyIo zp!_Jlsq>jZQ`6DX`d!K7Od2n3)j>F`a-E~t zgTg{Br-z}qAr2cW$C+qGu~(yZJ#*j*d*6Eadv|D;L)lgP-k+pOGD*w7)&OfiLvnv z{|=--o)5n;*s~Z9&OfUN@M)>G>^jt(Eg& zcW}oH<#}t?OuY1_cg2;{vTJzboy1D0yw<}fEs5v#n0m+l!boIVeu)kL)_iV_jUEzU z^c2ng_nFqy6gRLjn%q# zV~4<{hm*c-;VQQoCz~|c#d;;MMD6V5v@#v$Ph||v!~IYTl+`PFXH1ts#w<2_hr-iPDpIkcOj>MjZHlw32TZ?p6=$gJH|4JvdY@GA|tyjf>e8 z+DUtAE?!p1YzY;YFY&ZjntN{#r=w7dJEOyJK|XfKbw0=e-bYRk4J0ITq+^c;IyLcf zQb9T~vav^EJ73E~ry-HIL^k%wb;vbqvXht5jFm%GPo2$_cb6L1_bSV7O!3klGk#Vj zVMww_&yyWR>w(tYxA)nXjE+e3mbZm+AZ;raX;<+nD<2>U5XqAyR%bou1Y+?kI+(uU zIC-^Pr=(->E(ec9p5th-LSoyW+~bYB$Y^oESRmJ_SyfRER$`=;2l)u))pDIH zX{L+whcgR)z@8zUzF#}BPIQW03Pzb$Z}fr%)9n8uy7k}Z-Iq3BPra6+gpl= z><`Ozj(zh%>Z4cm@L$C(NyUF}xCO|~4vFbZ478FdU|OOdLU@u~r(~6Qa~EUegqvOX z@QbHSQ87+Y&z0-^hkX}K@0C3cofis@s=Gp(`S2@Tjt&tX+uQWN#9vJVkgLAMbIbI< z&03ttuw2|p8ssS8bc9cYDCyu9a3~)Awq!C+jz_Pir92=-FqX)5PUK3*cklp9fLNZX zp$!pE4=5ccZ)lbKBfTp{+5RyB8gU_`a z`4}BVE8=+|*ZICsUV=aPkz7ma9T1O2g8e6}Dkw5f4(v!+=}{=ekc69?$j?+38JjBLTrhkUG(>yR9*NanhkutEqn+c~&uD)SQ<{@LO9 zmSi@eALtMI`y|nSzTKOeT}6AzU>8dHX{2-Htga~}s5WiUzcC#Mm4V$4MDCWf9qtb9 z(AglJr)s8iqT+psvD4z%u|_kUwjgyqxeg#5E95%jgLWbUPDjsz&rnh0H@<8tyFC~^ zQGdlo1@#&oMJtk7mFsjpuOY5?w7{pgRY}}6s`qb zhx;HkpYvB@coQwy!{{lR3vwu_I<6S#m~C&%=1e=Wrx2eslEH!X12zG&d8%Be?ZtrM zC8=|@md+56H8KEwiuFK7V=?D#nyC5$ z${}@QxJS&EoAFozO?z&|Np&+sir#s|vuJ#GJ~in`$!0oQEG~k0 zf?Ow;p2Nhe=n>8Y2Fu|)17(W?<;jwKhZ@fRXo}fF zO6hOFQE@nCPtlBU?rMTFIefG@#k@wY^U?E;_0eIXPJsMct%HHksX^0 zslBp4k#+)Mw7u=?FKI`_CN&#_I}pPw1m7$%sgSxWn))g$8z6%xOE92)2_9Xf&LQn- zbWA}G&z0-c;w7BC&mN3Oa4ft+uJfN>29wKjQ8^-bzF=WgP~Kg=oR+L_l!YJ6?Ugi7Rp6>7IA9?^b=f+cOSNUpy7~Q}~ zJ1eSQd=U@L;cy+lQ&ZbmB_Q=4)ayr_?As*P*ULQA70-P|2k2AYy=3$h&EKp&(K`3UB2(^Cr`7ke{cYKNl2hM~Rg^xFk7b(pd^Y28C?c{=P+hp~ zniHGte~^)7a-Hv{>za~yS-}~k&5+SR3n|$n*Aav0*h=5?zP-v2@|~Zkb2_zz3yhMs zq5K8^uN_#Q&X0vdq)lkhiPa(9qMvBaN?Osn6O$o>Q^E<3X!@?ipNn$u+LZE?O7VF+ zKxgsy7jMT?p#C|d5E=bRxlT)}o|az6s-`PuLh4QkX*^G^GhwJno#Ak?P7u_5l?JDP zN7f5S1&fi-Tm>N7>3mdyS|8R5#&f>*qlzkwZYtZ#j-tJ$eI>r96%~ufb|$oFeqTCe zQ*h;y3<-eSWWKpmOR;btruvd?I-%L_Xxx4cCp$I0 z$iSh#WN*&~Hax?{1Cp^sBbkcif(>|TpOKC|5_?fbyRx|qmqO~Brum&BhCeUYA)VO8 zfZ3RI0-!PlHryHOPU1D&>>LMd%V@aEdQsVxG?LoLKP(#z>tzu zUVEilJ^TOjR|e^?amO4wb(`R^TaZR%EOvtr};l5n%kxqONp}dvWC|~ zx|fDaYrH6G1GAFm5*w%g>1o?F{I90|%b$O1()|@|g7B{bu>Q}x0R^**qA8n-Ts`r{ z91Q5Fxy_U_QxDhh_$x=*9dSNZ{{OM9WE1XCFKM>;l|4OcN1ddQyi%N@)G*p$G zC!dUs48mOT(Hwj>w8s+d=No@Av!iJJA|+gtk#@-18DJi0c4|FR&9R*CNksfx{w4?7 z74rBJxx8Exmx`5FX=;j0UapbJbf{4x6&nOggaaX7+ZQC4_m;8m2VT01lQHQ-^J zDpx?a4iYaN@&$si&hKXLZx{Vm%!NX)%%;_Y-chtxP2EvhbdB^=ec-&|En)Q+E8&-! zSRA}Bv9)(Ga?{p!NaGoDorc1aOctXB|G#(_s(2=KBpmGny$pR2sgGC?o6q^TN5^^$ zt=UsFpL(&j_s*PFvkie*MHBIbonm|6oXvsOpQI9RuXsSmM>@~eKu7LOKXBaGq=C$^ zP-8=80FE1LG|*`;r1Nmt*d#DzW|Vs^DaEc6_BY#j=ik_>q|(XsHppxEwYgumv$=D#*`Di$&EgUqD^)&i)v)j&RX451P?Zd5p z%^9f6N*U&g<=+_2rKI2$Br_ppG6%x3Ltua= zUd`lDetLi=y@MwC*Ju(%^FXd6CYi41#QSWDS}w=_DHdT7AnEjIs+qlCgN|DbCKbuBkLEi$r9u9Nj`0arFB2#^+U z3chn8IH#wXRePM?9AuZ5)8K5VYJax0;;=j>BUJEoVn$F!N`;7v9vHn zELKRKfA%M_ETaE~ipN}DKi?zcBblekbviiztXq$h5BQQ11Y?B+7_nw%Imx}OWFOrS zQiC6}*GrJ;vlHz2SXnYs$>PQc=Jj%&OVfCHQ`c7Ef zg>X%H4qiTT3fU%sDkQCyq|@)69~BaaRtgDhR&qF}LITrouaFEs9*9_Vyz>TfdJ!iT znTlwv(2QmbG(#|U$aPNS+_xR^&IK#k8Npa0vF<8ZN4=~dyc{BEkc$PHxU>c1W64eA zVu9d8Ruk{QuaK%TtckZbJC$UgZ13z;7V)!*{aW(DNrw;CbZ@^Iwv?uy zW2%SD8XaLv*^BqjTd!*>Rbf+ads_&tJjHK4Qg=mDU*%T}F+5rS7=tWB|8FoP5n{Nj z83Stx$vhki&)3YLBK$u+>j+|afo2TK6Z421p0AmMD$|Y>o-WrpG-dbgfioZPhrL9w ziGy1^o*>nezNT95BZ&Di{m0pjCtKEtm;FTZLF^v9yy=hA4x;C9jeO)yTVCsTr!rJA zK21!tfr0P;PilJqWz&oGk_^$pLGfx$P^Ngs3aMBi@JX(Z;*EW=FQ|olKq?lhMW{Nb~!DyPFgHn7eWWtrQ%Ce_u{-9!^Q3D&Xr6t9P zX4(4IcuLa4%px{2*Gz_=-a`~4qNfY0jq(!&Nl6PAn0L0jAi62Ovo#$;!r7xB-YlM5 zDZUeEv0Fw@#Pe8U(ac#@vAXrhfgK4e<@6J6w$Vz}_#Fh;X?~Ksu|n_CPiL+ys&^Ev zAGD_sk0gGvC7dW0X6xIsIQG)z8D2sm6Bv=h3nZ4x&6$3K_X%r9+gt?k0>QB{y%Ml5 zA}4lgJOuF?!Iz2hgS3{sdNmjpZ_`xAFunJ9Fe6g6ru{K$bi3d%ucnNia=JzkcLmj? z4r1BTamqTcWDpUNA&ytcbxvh3UI6R9#~PpnVZ2IE=CfcQA6`vKDQ(mc#7i_J9u|~U z-Y0EavAvQPzT0iAg>B9Iv<=uk8Cg93N_I}Tvcr=-fksJc=?Ogq>z!2W*3B=xEfFy^ zdg(IA8Nzt2#HyBcY`hM+$`4hL_|fv_J=}{n{pNi;UZ4m2I53}ED=?%*IT{_MfBF?p zn@ifx4g*In7Iqg}=Wl$}E3pv4g|r=M8IhAYqItbs=S)sTQ#D`GcuNeLFC=4yW-??< z=(`S+J;Hgt#5xRO=Dn_|hl<^sFrK~Brx`uiN87bXqH!glJvS7xTP984MiR-M5KYgU z{#Zch&``FnITxe7@Wm^d5^7YC`bf)nUMQ$5-i`NVlz7Ujkavd4#>U~mD zBO^Nn3kXtYg_jXt4bkFJ;wxjE>1ZZ0WBO)un;^x|J_bDvC% zWS%M4IdhUXa%t?{rxGHSXUcVW10FY>d=;!63UuM8%mP8ZA##9vcH)h2@?gxYf60=6 z2PQ!Mp+(aAna%mAol zB>*Z~@rsr`MRO)TrjSnq1;r;gtU8dg^x#VRZNXfdzHRA;SCQitu~;G<3#SFC6d5fz z5Fz|o$uRPaaCU+?nz7ov4AR_g*Mc;~&OG`xhqWM0*%LY3k=UNlqGVrUB5f(>GlO4! zr4Y=YmFpa9Qj?sv>?GiDQi-3sVpw=3yX_omHv1k0YyL>PeYiCr3s>xs5-svy?mHaC!8}i52gyo-py-bcjuuNKpfn$hNJCwQR4ma%r7y2y zMcg76O9XMuS4du>)07{k8$AhpvTjKMjPCy(CN~#da~!$Z?I16@pc-z+Nyb#x(ur}( zO4fR$>wlH{JBW>lu5LMm#odybB2+uAf!Df*#t}b;yEzc+^&LB zm#y!Mhm(&^Mn<&fLRND^KK96Uj!jo+(U8>yNHa^A-e@#9NdF5K(O6XlSv-*IoN9I~ zI`2fmKje64sDwTwMdDC-wjjZk!#q4jd6oDnvr2P;sH`CQ{2@a;RtOAQFDI(Kh)+lk zkHdHoDj{Bc6s&|wZ1!<%KIPwpN`$kko6$|QmgK@|ol&nMomenm)I$2^7v2_7(I0!- zd5|iek)aOAFY$!q&8`o_An<<;NXy+fI?C~bh#m?I^kIPjV@UFe;#6O$O?T|+K7u5b zDT!`ew=I2g56dub*$p_*FIpc+R!lbJ^~7QM3vbKeNI0bEp9@x&>@1`3qcmNaYjmFr z^`bX>e`7voEUa(p6Y3qMcY8%xOUq%R8)g~3<$bAeCgzp8;T3s=BwRrf@56tGM0P|Z z>k?ZU`a#4B$RpyrT@$ankHxUfM=XC*GZxm68nIX+FgfNOtHE$OAL8%u6ZUF}Z9nT; zmb0p9J@H@Gan`hoO&V@?;q9PFSNX_WfPcg1|FZXO%dO)$*Y~dSJM;sn{t>Bj?r58_ z6w6XZl9Ta%{|EUAQanj?lJ4p_`O3h>%$VDl?#*S8APx&E4}kat#KY%x=uiD?W8qo* z#%LwqA@DLe%kJ%SqZ0FFLXxP+#1nEc-XmL#_b7DfgKVsKzZRJ8Vc(CwqF5EMv#yU` z*`+lP$MgQszr%FNv1acNJg;z4a~s87FFC>`Hp{Uqh|9fYyV+fUl<>sck;_Jiq9ECF zToD8;-AANZCosmy8*3B?#}!#*JWXKLVf)i_!`nk7uC;v)fT$Dgl}q;1<0JQUpDzPc zTD|bDYo5ikvPFD;k!&~Y<#KwzME$Pm2Q~U2sd6(Z&y4$spNKcbP#5HvDxBnNThsA*j$s&}7y-Jg!1x4lpe>0A2ehGIBjUAF_rp7rcMtC-G@sui zK=}$i4P$iZFGmPKpWr!K&>||Tw44KJx)qWV>l!$#RF)>E&Jt8$n? zHN|pwnI@oh9w#m=x2j)`Sm2W?46G-zshmcw}7b-n7fI11id#+=}DZMN2w0|=YH(~A@h2n_+*^#rLptb zw3JUoKT17KvHaSwk?&7Uq%qN-;fXpva0B6~>;D(M$o9ea4`3+~mOIJ}%NaV;Mm2vC zf%y#r^)~ZHzyq`8;_3a2r`azN;hNP92r?QzvX3qqG@5&g=~9Pantb%fRYo)}y27mT z_^#=HsH{ng{~|Gz=D6RJ0qLbnrbA^*Mc|TC|Ma2mfhDzWK7+?L z)-DxgF|-c_0^|t9$P~q4*X-*a$^#&J8RvG=sP5`d{JI*d-y!83uC(8a1I&ww6Tb8` z0ipf{qI7D6JvSBWi{*z!Xd3zP$eKtPP{*!_&+n4$=Di>Ifk*tc9$0fW_&C(@2*q7w zyJ@fDssZ-)fnVjjGK&jCAg?zQDrVg70ix+M=C`KvJp~V0z+;B>`I-lW=R?_U#+C_B z=?ZOoL(5eq8Y1+21O{I5cVHRO2<;J}UnSekuD>3DJn)Yq4}>gDo+i}2Zgg#I414|Q zb(1;;f1V~3{PBUo82UHfIY11PoK61+SZN*>hhx+32F?ToUb`A%ad&}6XxSbxG;nMk zWJ(!vxVu23M$LpFjQxQRa9A75KtO&%;Iina5jX%XX4>1 zu6vll+cpT$S|Hbde%(m|80g-D4l{*OW*+wryGDo&xKb3F4!1_;d|bsYJvFf!#^@cv zksW`+S>-l#iNO30fwl`K^Oq;tdH&oFh|Mn%Ui`8_3;z-YI92I~>a}LF|9c{kZJ(Tj&8YeaE`V@C+aL3<3akutQG-ys5)eq_*q(L%qn!o;bL#r^+Yfoa!me-=0E znO&__AOd$2S?kgO=ieyVv+-E^1tPBTUJhA?fWAzJ<)zsDsK|>X@n>R@r%X3g+Qrm% zS&CgJb169BQ#jwE3a;gtEL-C5E5dO2%bzPuh`(Z7c_9X|nFhl^R>pA^BV@l&wwvb$ z#s)+$7lD|JXJ&B{l}TBo-th+|<%Iz(w}54k5VPPEignx3%2ubL^W5~*#Hx=Jo`aE^ z5!@eS2~B^vx)9}L1yP9*{eTFFU{n6|+`>ciDnWRDg$VcVbzsK}hj|w>`;P)CuF?WQ z`V}G@(1B&{e4d#z@^rToZO$*8N30XS5rjpH zh6Q>z5td&g8kPx02z&rbhOpdIgd@=Q;}}i-FfeFwMreMEY&T|S>dQDnxCg=cEh4~? zCC?B90wRz42j;*ny)D@O#7pqgZD?Kqf_G?kU?%%iiV0$FmC9B&8|Y z(1RSwQ|fXv+7PI0642kGD!JfKd(3TVx~C>q+lvgq>e^8Zclu(0*XvT=O zZ;hJuQ)a2xH6bcD|MbCYHLBv0O#5I`mTw=jpjQS!A50hsR~dyBBsA zd-w7IG(`ZK9N1?62{cj>p}8d%8Z`v?Lz_Wh?k5(Qm&@TQhy4AWqYPpB9<=s56WKU|}3=4V_iKP(jcUOL9m8#`CPNGR4O;!ejveC{NG&(Lvr zUb4F37Z~-@3!vCXKxGKj-DSHGyRbh+hyHS$XP6*7zegbNaz54kaAHF=u$SiTBZSg0 zLTUO>5lT};=o8s)&gx*Rd3#VP#F_((c8JZdk{O%BrQJ6j zXL2kM9&W!!IeVQOu>nLe*xSKcG zB+ur|zTR~5lu zregvNi;K`40qV^Wpk%&5GR4Pazn82B30O|qr6Q~Y$G~g<%FPqrt~@v-=YBZC@pnK_ zeqOelk+Y#W))UN~<8S?-l9Yc7m>gnZ{{$GRh`@xz0;8-3h62dRW-n+qKQB<1Iq>HO z*es5$X%*pLkp~JhW4DQh%)|cjCsO%eqk+0icNUxKlvw)bmGa7Hf zQXnjMk?rPn=-(h%Kh%A9U}!2oFAgS_4(soLQmPyO?}Jj#H$H;0lI`Z1wI|*|jU|UR za~8eA{Ij&o+}LF`-_BGqWat^Or6R}j0I(cb$&*ZB+PO^L|BF~Yb^SZMY}I>7LBd*g z)(h_j6!?$7_Q0s#^21+j`fIBBUjzT|1sKixXZaDnGl~z-&7S|iM?>+WEinj6vfCp9_&Q-Ei=UyxCqxKk5bH2rSl&+DH|0iN~l(|;vCqPY*xbT#d@Q5gkm+mBNBiap( zqS-_U?kg??eSaE1L?9{u1q6~35pcyKAgN~21nw={4I9{z_0hndnSObcv7x!k%nck@ z&ONPRD1CDKSdrdkx9(|A4RDY{2BKZdPNpW*U3yeVuKi^fO{{BJ)FL21EiiZBf0JZJ z=^7qQP}NozWdu~+IuWG#fZ``wL`=X!+|?X8^d6FHP*T05yG+riX%Iccasfi--Gny_t{#Vn9fBUzFzyI}Uz#WJFjYs3eUu)jU zQYwjDN%N9?6}dQKDZ+L~fk`VDsOV|o!8Q}*%YvR6ydo4W)0T-LF zxi@oKR)o;C&6Nn-FA-=6iu$&B6JAGeQLBo4g<6`-_(X`%9Yr`I!=*d0Bh)=K-Au1f zlPn92p-L1pcxsG_tV3wT_E&pqVih{F#;7q}LH2X>z?*Jn8c;&gs7%U&c=1d)(GqiZ zS&kt%=2GV&S}0Zzt0gUE363cX^3=pCf-}nvaEdr_EW-AdC@PitJeorYq*&~_X(I9T z4!G+^Zti;e!LFD7u9u5lAKTEbi&fn9S+<)!8(P_3#fRZ4`wzq^RJd7wO6LT9F_(k- zX-Dd9dTus-sVLSDS4q{%$C}~B&l^8ohkj<$z~H`&1aZu;_J9Y?okUMzgdvRG%pZ>%e+Sua+H1G3#ruBWw~9n8 z_GVh=#u=p05MG#%a?_WdyLm5pYGSqKUDq5H(cf_{qAIFK-uI9LPvWG4H*J}yH?6G# zCAoRiCT45nLcVF8UwEQw-4fq4k{j=EoZFeP+AE)c_KPAr^^n>Q$oFODP&e8F(xwSDT-ya|1W&t=XttCLSyPL zKO8c$iE@ni(D8AS35pEzN)AVi-bOm}QCG$^V)wHFU?RE^%+nOh!Yr7$o7y+=Yv7SM zHamntia5)9e&V~!aN@uQDT_$bO6+f$Av$e$JfF_R6U= zV4kK}cK(GVP?1Vkk% zOP|*jazL4}Bb&yFOCO@S{=|GkL$thjj2U@~Vih4;%XU-CVX;leJIQ~`WK%*~ieGg> z%2=C|P3fei!OAumWOQ{9(wRz5e<_{eS|%n;{gAH-TylulO2oN0u&daU^F?^tvW_98 z;(8)^qEoA}u@6c#D$Zh3D6=w4G0eg6zY;s2*Xcc96P9^*N%rVS)qUH7 zr=?o#A;g|Srce0WX}&lD3DnH3k3gEvu7vkJ@94~eXP`AIPg5+j<^*1ZdL&Dz;6MK2 zOctfNfB1NKT@KJ>GS)K>Ih31ZS(yZ!@Cs%#I-WHNW}@iY2bYRsbq#~?z2gT5U}W`0 zY=+|Ykvs3Y3(j8KE691;WV5XxMBgUc&4INli2~%i{cEiPoOw(V_gphKL;~ek%R4B6 z)&+%CWzI2@Ec60*5Opa0Jx!=FS)sL~;&<}cXdRpJ(ltS}%9P|}jTZeHS{eDLXk`S^ z3JOdHme4~z;uMlKPA36WK`Y`tRCQ#4IN<|o!v*s7 z>VGfJ{m%-ko28DvCSny5+1D~c`}W*5OiCz5&9rlnn=KT_(t(T;CA~<&RX(J)+%#97 zfmMpv#HZ^*;XLFO$i!;$=-{+$7*50yI#LW-Mdh>;4WB+FYRjT0Jt$&lQQ{OcIaGBe7u)l&w_NHV-JmJ)Wo z#6vQPimHrLKbBTN_;?vg%ORrTg`F!!SV4Rrc~y2FcyKC?3N(}f&T^WI2d6moXznMm3y6a)a@gflR`_K*Ib=%RFNC9P79v*< z5emr-Tgt0Mo_gh?zKW<5ZdqTICCkM^)rvX=1R*zqu1gJynHdqWT1m*7qz_RfYnX}^ zOfn^KLXf^!Zsp@L2(krAM+tNkJ3a)NORAP0f<4qc&ETnqiJQe+C(H8$O5e4!?G)As z8_^*&CwV5E2(jw#w&bXEHG}@ay2Mv%E|b^zFbaojgd0%Cxh^npoUyeJN1%h)%N&TW zxhd=NQ;1wWEH4O2*gwc)ahSoyllpms0(|IY+8|b0pGD3&_SC{z1JkeID?+~lBDIuT zNEMJfC`jec=PaBUoSD0sSr5TpM``S-C4tGDfk3HJ#7JC7Zsbf!8I>fdbSln7G_A+2 z*C5c4FMyhxv#go|Y8fzHoqb9X55JJyFe#Fzp+V7!nlSho0@ji96!Cc)k{hOy%OFCb zr$pQQnl%;OX;8q#;bnb+3~|%K2Wpvkv#%ac5uZIF*>0|E;$yUzW#s~+Ok5>Ssi--+ z5+}axoM%K=7I=kk&R6DMg_Sw2OW>s@-aH{$zKe>aa>vVN47ap@*XsZC?6 zh`^^tk}URKX=3eDNCMlRWr^EH>J$?u%VI*=_TRUM?#!&v@Hp*evF_qiVqz2X^S1D|9PF3Y{dj&2&rV1k2_ zT$@Q*7Rj~L37vVGV)@*(b$=1&0_~5$tRVffls@s}NYFxNl!_`|p;UeiCHb!S1f>;Er&L2z3W#{1 zADSb~b#LYUkq{u{%8IP=n#rIVT*rf5-qccMvdqMTuhFJTtuP!gndhP5*s&}4RALkO zAfI=nD9tQzYAqwS!};ic5*hrEM5mJAM1QXclLzavmZc)pwX}QIO>AJowH}4tYI@Y= z@}uIy-*|iNZsU?xh|3+t-~#UNGotc4#GqnG&JdPgAVBrJ8#w&^fv@~|CZb1ZeqJmz zBWvH-p+{(bi)=SX*0e3~qCXF;JGG4(^qN+wc*?{i(~X(70)^(wRx$`=C4TP%5Csw!7z6W=qHaMkmMb=via&Pmf9G?d_!kyU^Y+_q`MXQ_42 z9oF=6wHPakd;M`H-deGySBvQRRX}ceel#UK+2Tf^UtShW8>iq2n^OD$$C4q~wfnQ=)*#e78V_!m#5*)Ux*h21P}; zfr$~A`-vPMc@Vw;&~d&s`&07)GH5b)lJE#Pm1WG)9igaZ|G-7cog9v)#DHzsb5wZF%5oXnNhh0A$qmFg^ ztAeXam&aWJTf9E*3J-`dE+iV;1ujxetm30IAi{jk%_O#jb+cbkh3a+YSdHEKBp44! zR$EUbkq~ZuKthk3EK#BCxe7!FEMu5#r!N`3D7o$fFP_*_lpSz>NHkpoCDjn9umA^2 z_s*`-!1gt7U7+&(OF+@e_XZH9e_sHlq2q0Hk^F%MB_~#ZDE+tqe_G8N?)8`$Yx?4` zNAcLZg9z84?uV)6*Jx_a{ZwCNT?x%n0agst*%n|W@d~U2rbKD~dS1-c;Pwx(TJv*B zEwPB+^)0!TUr1uxCS+Tz6Y6-_mc&-3!JTgfh8kv;m&?;T1nmgHk+O95o;5Hy1v5o-6G%`nj@dYk;gAP-br4|kvX4*50Oa`nU5r#MpZ6BRq4?MdOr)-kv7gX zS-S~nO5Y`c?CRfhtx^V$m#wayzff+tj`elh`eJ1cX zpDR@?r$5iQWDZe+r-@1J4FJIHqP#)q-q z_26Cc|FQ0%3LR6LBvBb>y`0|Rmsv!qA^Q_FG) z64{S>W|>c@?aZ3-^swYKEDpENzTe^Q-&bxGkfufAQj=*u6NlVvWN{d$PexAFu_2(Id!g0+!P4vye61Zd} z0&bkGw5E}`aZrTjTP0W-s=%=<6bR1GNFY8vLz9H;#v#VmtCi^sMy$S9R&i-=(4vJY zFbEiuhgK3JTKACE8+Ep;Dhb$?Z36a@Vu;lD%XahL@Uas&)Sf}hoF?Z(7w)bSoX?c! zNf8xARp>d64gQ=NaHC@=O*a z=%Fb(=}aw~MdYlPP?6w$O@Xs4KQQ9}JVhJ_5EeDucE`mN>a}j#<~1_V#3apE(9n2w z04g(Ct|DCDA;C<9gv*%(g$R73h|5PcYwd=Mirgt{Ny;i-TT6-u*_~v&fns0idDNzH z)Y!PMr2sb0YG$2p1nV0mIE1E%3lgb{H-*()f&)Zxj)$#R6SrT;xr^d*p&L7&1CLuz zGyJ$kz_uG5f=~_|u#uItl933_Jxk}jY2mVw=|x39k~%9ne9hB}osVmZU{4Q2Mq#;? zd@XZv8aXb4j=vGrA!I)5=GT)N6Bm z(Og%He0+StyJjA1hG>1SEFEQoRZ7VcE3xHC2rHT(R`-zY=FEmsZ;3_pSF@4~zD4Hwn0~xl5mFEhPz93NiI8 zOJDaBl+e}vJ8~=2i=+1lC=~=wy1n4~W8@<;IH}A-JEcU)=ug&)b`;uKBNTzN?3OAC{XB zX*7WQ$&H6JLU2D>KcsQ@?0du^O666xC^REa@w(8A&{fz~ebH0& zu8$e2JOGu{M5w|7F9$XNBdDHEUTe4l=7J!6ivS31dyV$2J22G~tqdm6UPIhDRgS?V z6b|zC)LoMZ=awURx4*`!1-sIv*a&Sia&bLxg zkOf}yb`Ri1W5nwoBHXvDxQ>p16BnQ{i&h-d^^q91E?Nb1Bna5QFWb!@;pz?1STi;> zCxEMpQ$z3Xt{C3YBw_b&x zCEN|kmgk{L(uJQAtN}J$@V+LJ!G|Rn&y;AbBWj4j_XxC855T*tF#un$B55ou?$-V9 zY5qy;lxtlcVBx}fV##rQO=QOjOE?`S+;T+_ziv)U*H;g;{AzE{du9D2xTGe+6_&uH zg*?lNTTG#yFgdl)`CNvnchdmFq*PrpOpXmg03sl0#=3tMTP}8{llCGpaOsKcrU$6M z!Yr-$Bxd~A>d>ifFu8gA|+;qlS0vRVf?lM%1)k?lsOFAfkbdNFXN zG+m#DNr30SlA~zQxb7eVtjoS0z2}rdD<+?yg?HBvNO0WNY+iA-_70N(Hgc#bn%6x9 z_^!G`ePu0+2KK^Emopoh$niI_>Z_QQh}m5vFf>iyU*uzN-T^B^u~bqGoQI>l)6py%DT$meq*68LGTopMoR_LX{#^ zcad8&?$k+GRWxvKRT$LxLD_D0oK4f!iL;jw%_uTb>Ijr2&!(9*uhMKUOpsizQpJDf ze2xRe+b$Emrzw_M+d>SpZT_$wpK5^Xb>QRpSKIG)t3Q1>*jm$2LJ;haYAfrU5Fvb(xQJ{szG4npA&c`)gp4tr8HL9DI4cDmW{Vpm?fAQfUI`8*= z_tuC#(AEV=k)%kYqOb*K|Iz7oVIdkRyC{xKu^18hA1W7PIpZ*0Dw>Zgq?U?7tkUGs z!8$Pb+rJC68sTM}rAbkjPpUBI6RDh!i7G$x?IgA7UQbP|qMa;6Y<<(6;Gx_0mu8fK zB)Rpac;-_7G)r6?(TlPtUfKv^^i8teK+XelAFO>I_#tXENJWuX*%BnNu0fh_^%&*= zX+IB9`W_JvrB^<*O?Qm=<;aD9u)|~QUUI`kk}4{48dtuFq)_F5A~EcYySH+NwEa@N zhQz6B_0+_wxBH#E)oJ|bptQW%@vi01)7*D?kgy0BtW3n&<-?LoZ!0F=^^yY#n18(p z_;UXnA)v-~;%R`VhdjBeNBR*KN?g_ovW`X zmOTV?aNvBT|&F!3`_QLN&rwUD)e z08S|>-82HRGc%onVzXL7-;0b*>!k{&Y&hQ_H!R6atn(BP$=ZS_ma4I|9cOKH7C(t`WauIFUU7rQ;+I_{nVvSNM=_I3LM1Ps$VGxccH8-0eq*?^on`B39uS$8 zK)zZA{6}}9R*}%qEa618i93nUa7xo=pgm1+p}T!8{$$+u)1)pNXkGW05dlD;h(idZ z;6po~^BV}55SgzDF)~D8DccS2#(nJ$qfHXHMTEzdEFLkk^LxJ7%_4=j=E+Yb(=__@ z4U>kF$yBcH`*Sm%u2I+Q`<5e6QsnHXGauTkTlX-dRaB+ENIpg@flLgd_3Z+qHN~ZW zbxI5kP~>Z7C7oyl>YGL0K&q{4b5NXvy@?0jB73Vltnd|)jDs<{`KQGjU8BG7tcVqad^nU8X8PnH*nd%#&M zB5u_Sqy&OhFt+^9(-g}`@GmaiH98LbXim2nA-HtIrQY|o_`3s(5lrq$(z1$*l#pa` z!eyZoE{C}pC%<7POMJEP0cT=fo}yT-#fb}G$l^r2iDr=ze{czuy*#TL=3upK4lOcH zf?l6kt0IdkP^_H6atH!Ev9_CC%l0Sfkf}ioQ0gabCW+Iiq@||jbz;I_W z3{^dsZqPpvC#Iq93?jQTbcOrK238|tT7=QCX{!1AC_L$rMWe<_*iM-*uu8yhUSgF& z1G0w|QIx!YA1kSdSltrw=DD=}#TjuT!;@KAdT_a=W0msXJZGW&>fx6xodv~mlti!1 z^hZ2^Pr~PKI64bjwwnXr^AV!QFTCrTXFkV|bFin%oP9Ji041d@bI!~y?@$I9Bg)}O z^mSwBvoR{`;(3~|%nl8U_SfMus^YV(A_&>}A~R$)>pF4P938mgv|2T2dfCcO17JkUE~%- zXQ%?Nar^Hn+s)AL_%Okf1KMrQYWox61eg|e=S+%|&`Fi1YWR|~;funi&?6{N*d!GZ zsi1^Usw^+^8&T2R^}^^4FU%$qJWW_e3|104tPp{Fia4(z!dXY+zu39&hpCo)x5BH+ zp}0@8Hkr<_4C z*SwV>Q3Y2bUYaYoi1W@wxb7@ah&gn8n&vA8LZW#=s?hAKN)_5rTRR~QD6R>7hzT#*6WuE3l5UG%CH^+-4(t@svR+Ta3 z6|iJzcJp}`W8fh(=0pEOWI8gIR9czyy*ZBJhfxxfN%0jWfhOV-5QB@FmNFtLzd^*y zp6~ig%f-Ic%>?Z)Z-~rqkid=OmtyMMfX+=}wqEwD_lVTQdn7FD{ZCRkIeeK(EZo@& zZYGf|F8pe43iyOE(-tjzierm7g(OHNn)G%3N2y6y}BL&}8axfJ90%%{g6AN#cB^niG^aC(ihaV%dKh`&6foj@Hty^1Slw zD$(bdGt$X)ou!at_RXq<+A~*AS=Dmr%(|dVDqbf9>!!#s=WEU7tu??7w5_5Nt|U9{ ziY_PzM_GXu`9~e~QvSuKDSuB>EF(y_WV?Co4`MTz>bN+_ZqN8e^Rr^wcB;yQ2iv;a zQ);Sqv;_=!|7>==Qzr7#^Hz1E5t>IuO7(nIl9?OGPV6L3?!TN5HGPrj#(>PffwBcq z_NnA4ie&_9B@06Vn9{hE<>#sID8SFXvN+jEG@174GV?_h8?`+(pScR2X3$kYpf)E( z&a~r0#}0g&xI&9~J?z$eWY-4CtvSWc=fLISY2xMbfdHAn{sb9+hlDfB<3e2jRkG~z z6#Kd6p@%-UYId;oQtTIJ8pv+arTUufh-R}E7b`XLAuHlwQ*<&1c%08!aQpYm?U$Np zF&{_>g%lb*Gmy+mcv8L*x^iBh}UsU0J1 zR%P1+OZ_h<3z)*E+8QRQ8H5SVO350nN=_B7Vt+tN0k9aGsSuPG?amKJJv%#t#$=~zL{fd4aEzt^9b7rzM6w$gRtAJb{XP%p_ zH(gQ)c_7>{8RN5gn&`8IWN9loEer7?B}5mh$NGE{ewP_#AM0pBQq9MjH6F>|Wz|$y zLA=1oK1V%8e2#`>Z6RqAEHosL335Ku8@q3!HohiCZ9=lLkW5?;5PMF13xU)?x-t>r zrX_R2z$_)oO>-2(FxhD-o~Bqvm{zicsUWHF&uFeMeQMLCiM{lxO&nzNQRaRz_CKfY z=XGMo*9<0h5T+$eX$36xRk>hvD1gh(CUQ(4jjSPYzZU9RbJ(GLMX`*StYn1=(Wew?eYrJoC#i)ltiPHK(r3^U&^RbMaul*!`QtXuc-?^g|*O z%vV0>30uz+0BHWBMOG|Gn~3}s>zhOGJCRPXUbTCkk%evmEgD2CBZyW|1X>rd9dAGc zz=k6m_$0Zu6=IG{_90@BT$@`A5U%f(K!;9I!l=}Wm_BH|jX4mat*oek77-sQ$=T_B z{>%gLG!dzgtULfntrdAuWxhd4cgyk09GvL#Yk{lD4j=RsF)|Yp;TT-F>ll1#L#JWFC*O)Z*i$ts_U02Sbb(E~! zA2)x!wt1CRXt@1%l_mg<-T>BvsyU>UYxWsW%6vkFE6>*F! znPtx5Gnqfjkh1-3Y~?kV2>6;6EOW8R7br_)H3A?d2mqlKbpgoLHs+9bu^)?h`}4*2 zANG3ttzH4Excf^9?|v>`aRsR|$sCZW6Gm)fsoS84vj}ev;Rg|CyWw#`ov+AxS^IIx zD(freuw3^?m>hNOrds?fNsB!MHk=}J1XfYP zb+ZoLQxmHzu&_o+$#!#Ufg;cZ$kIw&LD1ouF3v#WHRIa0OjA;O>kK3}&Okfo#?utb zXj)6zZq9rU)+8ro0adVUgQ`k0Qw2LOetT2d_a~VvHMIQ*->mYrV*7Dj%jBtvRSgh= z1G3$Szx4pTHj2`DrqZTWfJ%FwgJKD{i2E^6Zt3cYRkPK{3;2w33`$CAy!?ZQgP>;J zsp-aOyo|FmN1*GuJ5VUGzwCLSkVCPh>X;K_MRB10nXXyXl%`9g=75#N z2-c=$&wV#Bv1=_KTdt;cNx;f9uIL)DJOo&ZfZa#7oA;qP)>E|O-3vQ6(!P=chO5PS zxu7Hj2RSuxS)L)PN3L2&I-$N^n6zj`R4$?l4U;&b&UG~3 z^f~Z(xtEMGn8hO~wyz*pPb}^(!^sIkBLGTZB4NLWaot1TvG$;b5&8%?$w&IPAn+6s zgIgjn82a}v8X#*q9HI`5;JyOkwXTCFwu-M!Xan~a=@svLNrY+xG6%GT`-*tH?~j*e z;KCBv0kXD;zojCrks-}uQ5MwL&r@Rh;|k7SYX zka}VjkqQd9ukSLbds6J9NmAwOvx=lMhXL^|Wf?~@+#sHwSjFuRO4v|H0duOWOh?rn zHp$pnieAj1MfkJ`1g530muAlA09CK2DV7ngpjZ;@ea%$7BTvgT)J-qR#GDS&I5@)1 zu^3+yP3D%^qAu>%KbE;${|L1Sri|1rfQ$nLkV$kt=)yXyn8;UCZWcud>U0To(g*YT#=1%^S>F?5_b+P?m6N z&O1J|;_d%v*o-ZkAne430rm*6f$9=_E*WnqOKs`Se2Xue-2j)UcC19 zY-nZhBag-Q7fDs-tLnM9(s#I7l${|bk4I{zX8ojiE_bRNJjND-42W`x-D3?aIQ07T6=c7PEZ8gRKZL?tQm@+L%RRzD_y889C=Jwzbq$)XCe zGF_Juqfy;k1VBB9DmosWSR;KniBFI(4{`W5*=}Ch{-pl;?QoUp!r5aWMfOFHp~9o> zegb0>1~wd;=!HK&58@TX)Sv{9q1sk#tI+<(1mSL#oTn+4KYjc^IvmeXdo|Yrw;w=} zs5s0&fI?~_6ragrB$Hx3&YbN}eLas* zFVN=YX?`U+^XR}0&B%BC&|i+Vz^?5FMR;5lA&+1ltEjJ&>a%7pPY==fOvD9q5!TbO zPPk^*RyofEDt`?Wbl#8H_W#Vk_sX6-2RzAX8W)cDs^0{uDv8kbTUC$>D!1iB zj-D(Z+P6%&uh9z|1{jXiEAO?8*d&W*CSjA&!$F`pBc|&h3?jn4zoUq~f92ht55iAn z1Cw_F?*6^R?taU}+50}HIuL++i3LE1oX`O7DR%$=C*B0&wYOMiqOt$IG~G0l zCPCxWniY;Lc;KoVEo?S{?I}VAn;nnB1@5CWyBxUkgb7eH`s)ZmL1`-NM95r8otZ5! zqXQY|n$Og|VJx3$9PUamEd8FESPjEMA0C!78?NVmh*-=2$5eQhrqSGdYe%;O+oT*g z?n08O<{bMi$*AbpOr`5LyHtZ_TeOsbSV(p)J8^{M=f#1f@45yt`2}Jz>3Gvhzw2*7 zLh^qE3CR(XTN1qE^H>u3lhWfGub$F;zT<7sHv=M3y=d?GH1YI;Y~%XY_q6cVzae3u zh#WZ{YZ6gY!AVO4is3wop*(k&`a7O^YC)2eAX52lq|l^-NF~ywQjc)Fg2@;fC>zM9 z6_8bX`(3$8LAr4>mCVzcR%oC-Ns(Re{T0Yj4y0ZoM>5bZWuH1 z6>r&zIAb3j0X13Y#HPCCilZijQ5Wkd7+f=C@i}uo+c~_+BEF(D#WD=mn43yeqDz4I z===Z9+OhuM|DqQ*_ICRVk`hhiUO)*yX9o>CA&I)3w?scAeJ{ZE zkUdSYygs<_eX@tkU*a*!+*eXXC9P7O#W$~!%tmDlFCcjmE}XhtOtNbZn3?Zro1wRE z7hh8>%kfzqm-PiROz5oDoDJg?@xwa|N;nv(gtu0F1u9vMhfsaLY&YVi`Nx^nR~8g3 zisp-1ed%mG{;a+XX2Z=m+1X06bK2J=Ul~}M&b`xXoP;O$@Hlms2{z=!yD54G29<(} zcPZrmXUYM4o5z`f%B&J7s!&iF&XfwGpT1`7d|uB>@-@Zs3M!hU4-eIz>B#_)V}mxW zH1lXv9X4APY<9*~23$7RRy<9yeC`iTbYkr*mvb#S`fR&_O>(g13-3A>y+xP2EJ@;a zED{+Gj%QXbn?9R|RxZ{JoDjr5vTLO z`9ampF$CiNBA${A=3_{5#|RO)zvxDGXMSFsB^2gOF6#Eg-I}fQ_qlnJ(Af=&<)gmv zz7wqFvtap(3$XMfpFKQMFu!$vJ6_eJB$Fxq#V8FJ_Dv{I0uO!HrVy#`liN?3f1*9#H!Z_>ecpxA2)^P91#}3cY&Wlb;D4g2?$2z5OR0pafHEc7d@0e~?4!v=JFAJz?x+42 zWpdj2O6-0PK;>yFsQ&bx!JzlBy9|eBe~QkW9cw7!1V6jVO2CRN->xxSKPx|5cF`{0 zt_83~dzx_|p;kJT1fHf?o)a`OStG3~tFX{kg@fkV!J~mH$;=?a)TF2bQHBIOK(mTi zeWS>-^nvYRW~VGK)L<25xlB}7P+lG|D_i=3P<^8asG7DtLpbPswK$P9PFLrj@Y25o zRH-I?d02WoULMo8F zNZc$TV)dP}-3+Wdv_Qx>zk;D(fhH*gjf%o=$%c$wVSsUZvULK(<}}=nY@KPp`2_aV z#46&n5~$B+&pg`KLo-hOE7bo$-Fykf@u3FBq+ERdWLTA_DVFE*c&L=eMmZ@^d##6d zzt%9t;uRsdugqNva4_`4{0I_f5v0Y-MJtcT6k%3#NgS0dzDWJgG*~FQzE-5BSeBiW z5bO~D3N7#UI>0LM+Wlw$@Q{tuz%G+`xHb?IItyQ0#)M!#vK#8QRUvWZe$M6q>Ix52 zIqhkRW%nPbX}vM;U_>U2F0w^Y9WXDlXd%f%Wz-3fXFI?7#j>#pYbJ9! zdyM5+d-nPY!&feYBv#8PsY0_SW!ao_L*$=!yg8bZ<>nR&m;@3BRMWl*YhdDVk~ttC z-!5sE%~wj|wAZGZoYO3(PYG4zoYbNt+o{Y~<`ht}?ENqlD!wLgs0{2+(?%yYh}%w0 z(4{c|1(W7aJp?Tt5T~H zc0jd1p%f(_C55rLkZ<`4}{tz4>vmW7v7aVY>T!$V;}HHJ34ZI4tJCE;L99H=i3otWn^`e}l+Q&4Z+!>6(4t@@RtB zMOG!6>4a+j{v0BH)(&i$pL~2fUz60P`m`L!8YH#N~bLwWXo#R8oK*82L z^FgJD#fiLJN3h_@nkP|FQe7RUUzw6wSYu@;Jjq4xYqH|_ftqWN zxIw8Zb#}l(sa&CyfFpn?eYb?osT2+b)a@;!K;GGB7iGDOZ(_7`zoO5+YH{|hD`TW4 zRK_4!Ymvp_Gfr|N6j-_Yo^^II^I$nO zPS=K&Ayz*mE>^;*+%qt~2~&iae5bgWjI28ht`lMBM&QNt3j{cB>JH+Y!sl&-;~mxD za#!MSU*uGGIhziE*oiloMe>xzi}z8f(&Wxp!kq&KEMN1g=faH9#0Ney<(#K9E(Ko0 z5w6b{)*1=-Wv43&t|@q|ZTWCU84J~5+8ft(TCvAy?Tor8)~m4^ zH2U`kVkk|q++HRg9s0{rTTBDfYx!>1JYXzh;!~qT2=G%zRujUEoDw&{S!5IQH1 zeS1*$RGLZUzAe2qP^}j&)|b|mt?kCGP4P6LIHhHLj9&Q!;i@_s_}CnHx98p;JRB|^ zJ6@xivlTJ<4dVC!re0hkQ>7tf${WZOtGg(0%LI`r5Sg%SHwRv8dI~7FOCf|>kW$|^ zrXH9)rPgD1s)WU^2MYT=9ff(FgF5)QcENDrYFZn5D_76e(c`=}!*@3sN ztvRn(MB)x&keJw5Glb!XWV;!8d+6U`VB1Z*cqAP9-<`Ha9Ul zUnHgfSrr~H8!v-3$I=+J;)MifFX9!cwhAZ~x<*GX+=5+n$x9+zm5O5B{!EfJl>>!?Yo2Vc8Zu+a z?-2Cv{30()48K$r>&Ko$pt~7sL<&TXF$2E6w!btZw7)2%+>vvL)Nc@R2EGm)+Mq|? zjaR60i&`dpzBeEjfK4c9NmGC9NbHWu$_*IljM#r10{GnfMquoSGjPFEL#$S^-AwE> z_WVU4#XB86(=g>}ntctX0%7`2*>2`(Bx7`P<3)K=K=)Zu&fRC!kZ!sTyDdc}PU6pg zHNO2ZP>$?=QLNgmpQikOaHRHq+mEMf^ui!bdsfC&xa~2{bSpb;(|YQZ7@yGEh0Lfg z#$u%lb2345PfZS6dfzoO%?nV7s0x2tJ~&cC&koo5%;N^9tSqw?PGp6X8a0<9NZ%@u z*%(<9bowI1T(2uB3TaG+Jd!G}{BB^;-lA zAg=5LbtzZL%BG-7Vm+_Xfhvs=svnf?rtROrB|k<7n7Y);2@z?USGp{MWELxzZ`vR+ z$IYGZWtsDN?L7FJ0q?;dhW6O#Tz0%;7nsz|B|(0K@cbGHy_eD~&wwn7REwi7hd#i- zQJ0aKOxHQtiiKj}q;p=izNQ>{k0;$qwi|ZZvsX4myUW02Ctwx}PrS%X1j6MgOxNs& z^oi;`l*5BazQArsZF0lc+}(IOAy|Akiu)+4FC)J;ok6RN<2YHPm3#>;+2Q#Guxwi1 zRTQg;RX||w@L_27r)W3KRYe)e($Jj9IkIY6CgK~-74~TJG;bYk_>4Vp*6vw1v4H_6 zp7XeYl>xrEFjy>JKyd2V7k&J zQZUj!Um}&Ih|~|tcC%~7cVSPE(NR-y^EeB&j>W*~;D63Sr<(=9(?kHmvfYegH=cpB zvF?FA1}Ytjtjwr8vW?p5cX1g?AJKI7vn^euj3~H@f$Wj{F!D5SMZM7-FmOqdpJrk* zrl0^ziYi_MRv=(MC&GIedYBNYh}LAu7j$4$8C{S$fEQM-YrZm=;j*atN+8$nYX*wG zvOv+7)V%dB${s#LTlX!{F2O_`ZlNlZW!bALnhZdds-zMk^}Vv)oG$}AL~ReFB#s&? zsCTH=P~}0W2tsua*=}B0%NiEVgbv26NJ`?bVpZY^co%^JJ!qK}-UaKf&UF>XWga{O zm*wPm2Hs1=8Q8;wT|?+ap*q=41a$X1P)qKdfHr7K^Ur}IHiGAC-U{I%P;X7gukf}K z{>99YQY2+8#{w=2|HW^frXjORbRnhtP3nIRm;PJM2TxNhBU}N2cwfr|U}jrh6kZhi zZq?x_3!dh!00zQ!5C@>RvF4dF2CF0u`GUb079|1OLa_dQ5l0~# zz_d76Mo@e&$`@MI&^g)y>;jv+l%X8^$dp2<-G1kT4AvzNT14Bmx3VpWti*60ZQl z3xaTW5g^P4aOQkqh``-NAkcKjI%316!|lJji0vPmH#Sb}E$Y}C=Lo|61*S>VFgh%n zIX5K+B+X>_Ib99^pf;rGjP^)%g@NM<`QM4vbAB=Y!>PgcHL(UeEKoqTKegi6f;Zw4 zu{0%!*e{dqX5h^sdSPc^?bA>NUmdvr-yq_EW8$?jM3+Bj=!JC%JeCI7p3dH0-qKXB?33Xs^;K}ddBwwoh6pJ9x8#}o_s z!N)}&qW;fZ>VLh-)f}k&WWY@9aQ}O%V!3~QhQYSt|Gb&{VFX)JbiU9|2{k^`N#021mXEu#LJS6 zr=}aDGiS9i9>*_me(e7o2#P>_BHPVS_XqLBXI-bJZ6XdoA=}M(Zl*dq>AuYmaKL-x z`$XVyIn_HRUW`NZr*HqJ3pN+R$#T`d2a>Ca7=0)(+G4E5M!+~Ze(7K@YCO7rO5`i^ z#0MZ1vV*bk{Q41b!FXdZt!+Rseo7$oJN=1XdLTrTedPj(Vs(iSIAqkEswFy$cYG2+ zN37Y3BTrQ_;@$)$>LMSFv)6(5wWx0%qoTP z6sxi2h}*Y{gWKWSvhG8}O3|?HE)GC7gZ{}L0s2(}01d#Ee_-8V;5r_FH`6Z>gU<^e zAnDH#pI;?_&p7gFVsePfaP5o*g&#o(#`no~^V|=IXwO?9EkPW9N@g5d$hQo5VErnY zvFUn&O@k)#Q?lJ0n;k^X+GZ422Lka^Vt~*MM(>ElPsw)EoPlyI+F!e=ZdAJjV(}wl zuy`I=caqa;5Q!g=?dH^+cQ7UQr8(p4;>Seb(87pL$xQx&IQ*2r(C9bWRQGZ@Kp_i5 zEPhIW$*`OFxgUgGG}E63uk4=_7mS&*b&qKLlx#O0Z{cCVUWcaDg(`@|{bjouC-$tu z9^#SLx56++gyW~gfn(&X(*^Sg#r*}K;O}ghgewIxbG$BoOtzah-obUT2gbmuf34>M z=C|=kljRM!x+fVi9ur$Q1H#4Mx}mC zwww2%Io4Bj;Jbm@LPSL3-m={s*m)2(p~kL4Zk1+f0wZ!0s)`UYvz>8iigx`)XC;3k zx%20h>RebfE?BBMS4%90pn6A)cC3MVP}VkPLU^3Iog-xa%~wweSc@6vt;cuzW4~!( zt;N&4VJwKiX4mt&J#m;u2(ffT;Lft$?1%ocuVwM=Fo=!gh{2sjU~qw7zoKqH8@RWa z{pY(L+Br{%z@0@S00BTQQ>nQB_Y}SV(9SGh4Y>XHl!9q__B#_=Y&yKFaSc8$(#nrg8bA9zD(0pBE0 zLEXBkeZNHfR3q9xo}1O$ECvi(WD$?zz;w`@0Ke`$F%@Et!1cL)R2 z_ZBG89{yar@zg{e>-N`Zr!go=CAL%+wCG)~o@nWiY9Kb>DlRsfKEOoo#DA9LOX%PY z{!OyoKpWgE6d1iSjAqhDNfNXZQhHZ=5;BuK+Eptvf$60c0uT})${t|& ztJt&VdEkfWiV)mapfLD)fPvM#(-ld${dW_w{X_rW0n5yh0T(%*L3b9QbQOotXd&nj zg8PbqpaqttJsbK~oI|qR6A`$hKyw0Xjxey|zZWifuNY!*Ux7xpx8@)@WV%kAMqHO< zAP9F8$q%}Vc5K)|h4u;e|Gpv~&X;4&$LN(!;`!V#JcsTr0)lIIh{P@Mhwb=Oqf2^k z0SeIWXbzzl-2eLu?7whF-WasaP_e_ys6ar_KJ^ZaaLb00s= z&iZ&6+PR4 z04tc}Uy#jf&CE)bR9P97G_TURzjJ;hluv1H8h1>KX7!ZWb{-PXtK}0-y!VANC9;6a zu*&<2$SWU~HC}Lb4lUip*}3yf}fD_}Sh^AHqE{;M(65=WwTTz2P5MX`)n z1w=C6PR$s-@NsPRbFWFB09Hg8lENx6Sb43}7Of=rE*b?*;y>seGx8MCjKUH=_7pZW z7hAl*#y$2Db54oRj38LwEzqzvzC$`{H?ZyiBg>=<7sDNuIC{_`#fNVEMh!{6ht#PwFPs}1`y$eL{m&kVW($}5p$2jtq%`aC0 zS5eV|eibf)aNR|=o30;*W_%eUSuw#?>8>;{$HPFpeu->113U6AGUYASx++rPVfecQ za-WwLxLtJWvo+S0lzEAG{Vsvas{?xf{&Iu~=<``vMJ36~c!5^zJ&m2!bav@)LKTh( zTCx~d5eFH5DBDfTE<-bo;!KqMhi3yB&B)T-xCvQ?kljsO$j;EgesCb8%cmGZ_6tNn zcA2JYbmRkTubsZdDhRx%ORodZ#a|%X%{w2u=G=Fa%TF*G;1ZI2`E*3!?k6sA+R3+W zNRs8tCz-&9B5FS@;W&L&B%!E>9}6~%8Sw#A(P8_IDhL?0*-Bp#)0JVl5w{1d*4cc- z;9KODxuiEBpkIK%mZN%#;d<18kIjL1V)fyXxM2-xDE?PMj%j^zCB^#WLdd>LZW&Jj zF{M?6J$@2?L%=;Cf!n59CV)PAD~Q|qURMdQR@C2TUYFHn=2 z{bFHj)f1&F(A44rv&{cS7&2Rj<|$$wT3FW9>@OB88)q-gTee&qSn))psUTS2EP*QN ztP+Oe&cac<@mKyt3X7CotY)jSEB;4?Q{~}A9Dm-`!;ZkPtj|9IR8Hdr{P?o)fg)ln z;}udge##ObDv~{Axvv;!L9mhqSV|Me9)u<680NH$-H=6PjymCVIG@WoJ6|mhwlxM) zGmHT~fM*H2dx*tPNZ_u?X_be7SZ;iL>lRr7AvN(}3JZ`O?fdgCg1SqYOV2BD;tRJd znRDq>w^}4mX=?5evnno#`3`ZuNV0{Z`+40c zB`y8d8@1~PGWxwYDHwxT6>EvPxZ}eAN^l;PP3?J#Vs+Q{`;(dB+Vg%F5%Ao+<%dJ5 zZC;^9s!dxl10xfBJ3)CDL6|_#gSBxG>Naj}P z!hVjO&w)_1rzw`#8{PpHC54PDf}w^f@pIE&=h!9!@dL8myfu7a(euE>>w1(|2uYHt zptP7{mozrcQ&t+U%dBS5L~%&n_ha%zb6-)uMD^znUY=4@ERV0^*D*#z575XnEG~Bf zt&Y6`i`NKrUJr=Xz{a{cM5me^nin?7$v-)vRp|Mj%(Qa$b0`i&occpg6MWykKk+Ms zeVA-itE2b#<>JFZFhXNdCujd$T3O#)fTa|97MF{AK7Pt#YcHwAAy;V`=Zk5&P|QL; zvN_{?O|e|_?!X7=0_8(<(${_x|F!$i3de_o?9dOR`1|i`K3rQFM=s(l=q1mwOTE2S z&;d&VZxtQ7Joj*oMEj;YT+v`6+3(8VC!oP>VS?+s-uyBpS>oGE^+X_AmTI@ymb+Dd z3lmolAz90I^IAip`|GGem=+RB(iJ3`3kllEcgc41+yHL?>p&F0Z#32YnT_(4qR@N* zeXDb6MrIsaVLCg33UwCKr#M|MmMYz^zcQE8WVfD^u9jFtj20pchfhO)iJ+fOQprk$ z>^*|p{vER22%8u>xI_j?BCCue7l&0z^KwqQ*h&=$&(3x*7q-NZaakIS^v+zp*!j3F zvGCNyD#El77!rQzM$5eqC?$YTQITYhff>fQxr-|G2$ri z%Z+PYNWD~tAci&^Xg$MxHv-jUldANbPBRdRZOM8xDoT<3?zj1LMw+Fl#JJ?T3LE9f9_c(g%n(|-7!9M~`(SYq~|lx%Jm2;MGe2;y*MaCD&c zaPvHShbi-H^E`A12+uYSVHjasm$7_1bH|o%@7OXFHuq z!$3GcKGovrv+YD+a>r;tjOI}^>@iO?z%a4o^=(<}nnr#f1+hs8e%i^mojy~A?``EGxvZa-@q(GJydHTg=F(7-Q2?@#* zHOWOEdST29yiUAVZ{3@Pu?)zbW^m>@?~k-^XwO~zYtP!wS{$>o&c28ZnQ(>x?(ud{ zW<}k(4kY4IK+Fu!mb8hKrNP08TYE*m? z8vl7m0<)(WcOB_3%Gbu<6m+QI7O^aHN29dX@ATDn+Y+KA@-$s(fCM@H{4!03mD3UQ zF$aGB=#xfBb9YSQ!esjoKb}>I(~=*{%Jm*5axpy-lW8V}&8*~$zdw2*pA?N0`VXZ1 z=9yI)XHk}^E_PgbNa>j%U-g~$$?`43PCs9z6H8Fr?I@%)11q0xS@9!t!H;3MQX5vP zHxoWw8@)hNmd5%JIiD;l%^STy{jlQpDbiC3S0reGYumC z-^Zap(*qsbQ!>(vC}A-L5>GZxVt@Rkqj1keRjq*F$p&Q`==q#{46?MD$P*6;o@sCi zdgzCqaR?K;9GBwi0m1VOLc`g_*B=&kTO1vR zp*hpOPi8i@FbArtQn?<@G z`^EoXI7CYWK~ma4DCsAp*3+}lHmC~Z6n|6Wn1Z0CMF8C)U@mr@p1k?jGF`;@i*WfL zKm5aIpPbtcZZc+}-H$4NEsJzjROG9L_evp`4S(uPsO;yRv=bZll3 zL@4i)vH~iL;$pd6*K5DfP}a{@nVt=Kq2eu;f|SKuTDYIc?IpW+`{#5Nmw&g0|Ce|C zf75dFm!+7x%|8y+NDm$Do8*IztPv*+1O?wAnrVrQF`zONW1$)g{b--5J6RE6VRcH) zk6Y<@yBBX%3+RcTIXRDh;Y1)HWAjfxj@5n`uV+>46J$g)g7T!yNv$T8z8JSsRaGOZ zM34-yDm6W+r>wil_=@!wq-!fV{h)kYz;)NWxNs_>I~6W1@s6$H%H}0Xwz}h9JN+_` zhP<_HIsJBl*Pkqo-me{~T_+z`7zlCSRXDYp74iuhld>f(Tj-O|y z>%>O}G{R6#Y=sat=vW?VtSaqW&nw?}Ub35Ty*31LPB8$8Al!tXw%hU0_AM39fdRoY z4I;HJ{FGu&)GRP~vVpM2IP+ipcS3s^&JzGU(?B-$`VMIkEa_>}E}ALZbbEH$=4thiBQV-m@P_#Z-t|HaX3o4S#NV!f<&lv^R>7MbO zyWOAY*d#sNj8F0)A%Rsn+5p4%fMo&LQ;eTD#>R%;r0wp$6e#hhT#`nOb*lWD#Z`0f)q(v8*wQUbYY82sn){LuC%1r zO1G~}+N)OcZ2JT)dh+J|kzSi49d8L8uWF*Dd0++s^(zINxNo{&()s>mnqN}aD5|#u(Y9(y8NT2g>Y4FX%&Iiiw)L7?jy4OksqDgv&dnF zI1rD>b@7(lA%u7dANWFUvgpa1R}>Z@(SYDQOyEIK{<|MU5_y@~0CG8upSiCkTQ6oGe66=RKm(|8YWBAo`;#9+NGcyQ@F|kYrV~Y z>zkO+j{e0RCgCuQdTM1wwq=E?4J!;0<$={xjGr#|hif}Bz7o#dz5Nu?AytmIfeDp- zB`7rmA-`CzeYV1lOAx(y;|Co_HqRnk1ODr@Yu)dUKiRYX-)q~?tm~jS(meF-001zE zBN+g>`LnlU$d%v`S_>ZOY2b9^tu_P*&kYd3L@hT+`s40EyBE44e`0|1|B?ak7#Q3! zh!f<0|6_6%8tACv3%nkDyrfp9|5M3DM?V^?J^>@7>$p1<}b_@va*rJ;}vXOQ|HAI{WN#We}maA3BJQDj)g*yGq z?a7;c5ZE;T5C8lSSVYsz+Fs?d$TZlzBv@1!N>{fjg{@$%Tg#;;irq%!6|vRRe@EYV zRFM(#VG~bP6%NFNA}Iged)hbbchWI>6d4yq#<%gZtaY@7QDcP?g(*pGSwg-<6{d0d zbje=+tB&jD^ik*x8TQFW2);IpooV@Tq(mwJUuC+sZ>Xrkkd<`>Q%gMpTl+h%O?646 zr%jF$N^Ca_Lx7so(U%X4t(oQY6bZ2bk~Wx5=S$m9r&|Jo6yn}rQL59gP{J7QA9ZU0 z^$@$e?&Vog*n+LdJawgN-CI2$lhtRb_46N}kBN|Iupo$C35nF?A53OPTYjpaj!T6? zvIJ_DwL5)kp~JAw_?LR(#Qm;vekA^*&wdqIEBf))j!y8d*|GmqeDKfaGqH2qgE|@b zcn9uz&x^}l`&@1;MSuP*y^lQ}x9G^5FT;f``qx%~><=FQPu5Noh=Pv;_q5I6+jFGS z_qf^C#m=BejNV}asK;0wb+?X9eEpc)cac4qEr~eQLaEd|Fws0zBY`V^>fRiSNF~!t zcmU;!kM^dWZoGBgAGtp=!<%N<{v$qre$#$vS_)YKqv2Clx)!d*C)@C;MCi+^5y?BA ze~yTE3y2(xqh{!7*T7>xchdGZ=}IG#lr_@1QPzVP-X3@|IF@c)>2!&>T)m2ITxsJG zI6ZlD;A9L^HJSro=R}~TW`whReca)UvcTvS7DtDXL9W`wKvDo+X;OkjPUv#Iqk>;@ zI4r7*9HkAI!bP2GwDPO1Z`4idT24@lX*%6_YrtbHj`kx=9=_m7nE~#|RrW@tr-2CW z_uUwHrVwvkO*G$|Pv)6IqGy;wj)|-7v1=V^V1=r}rr@6yje)kS9T8VPByf6^2~JQ) zA>pUg?q(3BHCf-1igS=!*8-wvSsV@X43`HD>ssYAR8_L}7chiHTQ_djg(m(x4Lj}D z>B*Y|4P#IO=CpWkLh3v(#B*J)t`e}`;ZbQ8G}T%|m2O#Z7V8O=r*6m0lgn=Nae4+m zj>VB24R$`uT9}CcwU-sD7SGL!TTV-Rx|qVHdA|BCwSM+Io;p2wbHHINj_9$we$ozP z(XQhMTW&vd?oacBDZ#5pZsNT0RGNXOwS<$srtp(`PP)8r7 zd_%uXDE+v&BF5e9Hd*2O^VY=PB3{Ww^YEbez=9Y2*q@J?B$nJ*u@kTHrn zADS#l8-LG-7CmPaINUcshbk!vLfNXc5C(m`WyaW5gYqTG#teJrl(ku2eKuun^m)ha zDP*7mush}fR;9I5;-=8NFuafcH9gvtxN&-h1?*48&pp?}b(&RmQlS`>S0t%WO;mcC z4jmx%CZ8R_MZv1EhLl4`c)&+2vxwOpZD4_vHYgjvKMviL&`!jMbQ)EP)Qf_JYC{Dg z2C`+13!olniv!1!4|-;k5LsU^6>C+edzeVT^l%d|3g^r4Ii1?1VY^|ZN2x%dLdThg%L#7)uh_pR9MLn~nK(zIV_wj98AUazL zL~luD#ZM-+>xSW+bo4sP>?%wO=lVvS>C?BIC_>gbKXWfU3y2#vA1n&q?o}H$QEW~( zv9@&`8>eI*mb-!ip~7kXaeQWa>xPj7YUpP#N~j4!6)KDB?}T!Brbz>%#~DO}(tb`j zrdC|26&XbAqB5;EFFR?ukr^uCvP`aWO3uE9dFA%=JnY!HBTi39PTWAkIRDv@&UBhS zhHKv@XWBPZMutjM6((C$DD|PL0;)$F)GO>6$I)CNh-xq16sk(hsI8W|SL!px%SBG1 z{W(XPJG*m{qy0Olqww#-qURVu`qg%fjVAEWkg9dK+h0j#fz)FS5*)j3N_sleu4ST> zgrroZxCoTKhjB-I92#~VlMl!#k!Ph+BrPaL`o11 z{=J97CxLlwM=D!qq!JMV-1^FN-V!tSaMM)CN}WgN4mR3%DL;5M_EE z`k5Xe`4RHAnA)pq`$|IJ&yhDmHuriW^I?6jm)ZAtI?~idh0RN=+mkm>zi<3p2N#ZF zS=IvM^rsU$v!46s6Aa4U$g(ZWEP;`L;=u-G;Jd|ZnBgTg%~4VjRG`(}Lnh~kd-p&< zXXj+!?PW{(idCH4>gs`*s|TlJ6FA*5&Iw#_8L0iCK*8<978Ksfh7-shb_W5vq z=g@9umQRpBEP*ezI06|znF=8*)q_u7622H!gy_m7`cem3$6PbS*mL;Jm!RV1t3^nA z6^x%*!T3%`-rTWWNBcc!rJXijxr8Na+59wOJ32zib2+)r3YUE=VQ`gOTq!)Zi#qjz z)q{<*8ix5O)U_{1;S0*Cm6a&4`d$Vn-kw=oR#8HsSX@-Z-LgsuPuyhfiIgu&-0!gS zqXgydSjZ|8Yxm==oXCl(3g=7Gp5650`0TH&>jn|MBMY0Ch(OSHnkhm~G^$2q6c^G( z7!VuX1bJ~}I?9WqyFsdMPZ4DlC|S0dMSP)iikA}gM~-Ue$INqKXD77U{b;@!b~MfZ z^WF`^_`^qk$9g8p{Cx~;sdo*D;hx&16_g7=YIMw8%dGn9$2Ad}WL`?LUsvN82C%4+Q;w zABU^ql;vgd1x_V|!|iM?IfyfU9h1{7V7g5?{}C2PzmK&4ye3i|Zdt-mN;VTD{n`WxTg|_2 zadf+K2X#79xbQp*Ol2l6WmfALf;Sn7X*F|7_bXoxo^R&(e6&DC7zkhX`y+RsA&_U^ zPWwShV*OsZ+@0czh%32#m7k0j=i5ntMN0sFV(LUMnf~S}HS=Y^YEn+OKgcB^({&UMMa@SRV(oJm6kfKZ)QyiLYVk8IMQhz2bsd+OsPQX`&b+? zI$n~4c;BQ#ATUEY6u_&{szhN5x*3X-DJzK56{jU&VO6czRd}wpvBIL8NP`WWwiZW+ z;mm#~N7gpt0$fn4MBVSNP|C6urAik2{-=~gw?OHRfhTbgHH+Jc8cN19w}u;sx%487 zqn^8YH@@EW+~J$s>8MeaWWDUw%Uk(+KA}MB@pkY2TyIfzVD(*$`+Rilxodu6zxc3S zG^R3Bc}LcOBj4&*hdt`?2EIAe^x#LRac^9SGB0qonoY#FN5Sn}m`#tiIQmUbNymmg zZCaYNmdB?;hs>hqn@o9dC7xh$^mzlFyZw=SeDiQQ@_BU>tRP4-OI1dM;bOfT{sC46 znnO-EUzHrKN9c4DdV~Si*5ZhEjnqHs=i|`d#EVph(*mv~s+EhL!E3py+`5Q3iAkf{ z)S%b0a;xe`ysRuie5YRsZ}k}jh=b_WIEd;Jqm9X3{p4^fB&tzJe2T!y0O?@{lx(-SO?IGwTW4=@I@Dx{iIX*ywor1&vJBJdu?7X-;Ff$h(!QC^l84LUiwCE` z=+WkT)v))bVzcVuFRgmmy)M6pN?-9g{kB(p0hK_-eetd{g$XTATUU?xCKQ$vDo}cu z#nI=`y)O?>){>{h2@RpF_7FnB%X_rJnF%}xS=bj4~zMAZpJdKhyPQ=nV%8`iZt zQoZQN)k%GW+@Ez2h`twddu}hr1S*27ACKzLcC??4^qB104~G{{x4f+UNt+i6yq;s+ z9TrE$k6}7qr9h^nWs+TOTEt5$4YZzPkn-9LJ?)xgqUY;!eq2_=to+hyC`1I+$v+T# zu*K1MZHDf0Ogj2GvVPAjWIBHFA1sLGON_q)%=j8k&pWI{m7@ zQORqxFufjZ{D|7XJDiFWp_*1&lv`T<{R@Tt>q!CW9bM=&CFfQ=cr*FdU6-Zr`ax)=TNG+9h0LheyFI0ReRwZ$4JuW36ei3>`(~s` z0PtLM^#sG{Ki9U;Wp!C46~Zd88W}b1+*9R~h}~l4jG@&2WRXumt`0Zx+>(l(;gl~BqY$0K`ywL8wu8HL>&8sv3`(7p`?34e!%1dpMrTo-_ zpb)itYAKhzVE5EgnVfF>%hLTh^EeFHBsaP}Lw4gGlPcYZj#Ly>eUuU z@8bZOb34|5(6fwMBRRshG%CWH3^6$*$kgb{m$)_EgaL=sQK$tXw*pRPq7mGlAspe3 zX%hi@dm2}JDa0Ac!`%92#+|~Ev3|$KgN%|q051qr zt+F&|Gd?DcE1c_&v$HnnI}RJJWE?;tCU%-WT{3OKt0&DcX(;3b zaVNgWH^s&~KLUb(-{R<$EuV2%*A9OF{m}72n>4BlRrv~41{nw*R3PL+Rv)HcLS-H$oUYqPiGWI87F>JQ zzq77kW3n4tc?epsZh^uh4FVg_de5N!MA@NR67Eq3@x191nE^dL-BMrp)xVJVYAN0(o;Iuv4eCY~uO)CmiZRbki z_1WsxTnVfmVfShZg&Ffq+g71j_7<&E=?=JWZz17~^8|AVLs8>&_vQ@6`HhQ{d`Trr

3#QdP?E^QzrQEk^Y45E9>+E$zSf$eXQcV^W_@!0LTl{^kJ zOIRGe!wZfK)IAAbK+?)djW@Jp5x_OAOx!R#L!OrZEi9;K5@7iaMB!M{41G`aw1RA` zbOp+Z`?Nq|D-I{HdaT6}U;GZI>vY|X!#pIXYd;U;U@eCTt+}P3pC6XP7g`)$Mmn+i zHY7(jUM*UAnSYU1=AC7M*CULdqgp=CKKSIKr{u)?o;5d3&GOI#h{qa$=nseXn9OuE zyHi=$MfTNsgTuUemT_D&8~bD)n#Oh|(Awv7@_p zVQqW5#nGt@aeK#K4eD3*NS!5t;Fb7=r#lzif+%;`dMEU=}33C zXNYvaV{tSb8c025@N_p?u+jkQyBT-4**F~`3p=Nms#Kfh6mf)8(3zHuHz79 z%(pR)>caLXA*yV&7g3!dJCjG1@G0QdyIEelRb#ohbTH_8%u(ue^Och`x)n}0-rBVn zKq7Uy11Mo|5#I5AXg|{SAQ=&7QPX26op##_VCZ!L~S+OUqz318NJ zNiA!F`RH4h+B$DgWwp79q$LE~tdz#`rHWAI&XQGbqAl;@^bGUFYjN~Jr_=D+(h~$+ zpO#cod9kfv5#Rn}wfYnot0g*~xI56M=#wv%6pK{SfNN_TEm^YCk`2TENQ=7kHVbq?Ekwp;-hdZ~s>u^4GZ_vqp#n(ZgZ!)GS=w2MD;n zoyE~{=%Du7QRF=oqSuV3L_{DFO%4;7-zeBi>?~Gs^*fJi#E3_Z$8nf;fwT{ z&PV=tB#7;X&#vtc|3l#pV(!G-4(l6mcYYYO{m}7|nD`*IGh8_`Ma@%~G_ZK2i5ImS z42>9@4+Ww^rB;UWOrJpLX||M+NGP8&aAIN>qBP$k+7=gs6|M{`+!GCSB-``w+0MUp z-72cNWqI!5=HHp>!0m~)<|Z_zEpTO7Y{6B*rFgl;5j@<$@<{uhCA~pbg*EbfS{$9P z<4A8N`=hZYTCuG%dxu(>XwS4by3mo&Gk)G;ecy8DQQVzNY-v%VfbBb49E~lTddQ07 zhvc(9Bo_#;ceL8kvkb&uWbj5so8+C|#^L%qdDqCiC53Hy>#(D}$T+h82I~ECKZE?N z&OT44U&R(?+A}SVK9B88PhtRWe2~l~2*xD|-s5*PNQUTk!vy|56?Y;8Rd$Y@PQc3E zWNy&v@*TOC?}aCIOZ4Q;%YW15*mmtjhK!*!P1pbMQwhw+;Y=s-fG-$Ss3yvLx86#! z{})iSe8Tm?eg_dLwo{27eh-JG0*I$6J35toywr#Yz?CJw0FOfxCrLjxOLRlaljL zw+5xcLDE0qC|w+P^*{oSKUy5oD+uf)6e{{b!P25G`4IB$KErNAcq$J5tEm0#Ekmji zFBnoG?ov8kvu#wk35Z>HJMsm4N!G}-zzZJNA+}PMch;Sh~CrHbo&t64akzS-Y3pF~GWO zeCujEKDo|QGTlT~C~(<9Nn=}LsFreZx^7T$=cr_4mF$kZ6-Imb#m1&hXvaQeEl}g6 zZ~p1Wv6zmG9d8K;0>D`X!icIYw>7RTJs+v>vx0$L7{p{|x;=UGei+C0z?W5VE&>c} zn*Zk$1W^MGi^lPKIEw4IfZ|1_QNaCM2f@hafa7&$aE$FVxAMU{(0Gx>(fi1lC{VY& zgu;2IC`$|#Fx2fdM%p3b2Sl0@nKfpvm`RpUVl|0~aJOG-{p@kM?2f#3y3Us)Ox2+e zo4hg59EBqE@+@-}@~|9IiSle62}j(jvKlT=s3MLkt82avW@}WO3ffQ+!VdD}X_`c!mH83*K@y+TtZP+pC zDFm2O@vaAX=_s#K_gzm4J?Ra~()CBu!_ZCX8_ri9y>ESb8FYKD*TLW!t_;dRb_3k$ zOpJSnpz2swWoCQnMm0b@4&l{<9$vrb8HE6+XK)|xnaEc;B_Hi=xb~tJLxoe37p7~| zne$F=5+8JH1}m9}?A35`Su9$AqFnR)(#}rL0PCK`k$e$?JU*2+`=O9ovnGIeutC+c zZU>HB!w05ok{Q-6xRr({y0z920%vP2go0BDVwV$VX)2ei2&wJCs0w#pn?<80YA067$CW~2K1_gcOmy8Bcdj~g8J?&gWXTOG6YJFc_|ec z_tMImdjxLP%?ehgP0`I#9AX_+AwDVWijVajQ9N@$WcLf0w&urFLhT?@Wx0EgS1m94nVqF6%b7b~~YtSJS7ov@qA8+Jp?(7Qdw z*pCf70I-oYP#cXyV4s`T9|z$yT+cMwA4P;iyin+X1!*>ANF_0nC$5IyXgin`fCA$?R6xpL*$a_R92vgqox))TH z^~mM)6c_V>*T&+AT{)&nWp-*<6|Qo$f>pky)fQF>mx%$^6YP$sC2-H@`c&NqEcx~7SgFnqz zI?kGb^%xYEvu|SDlZHKKaAa{vg_AN(3*@HL)NiEPrqiIeEMM1B$MU6Bf0O!kaja+? zx2uPi)Emf10Ja;4&t9wS?-j5rEAw&#jA&g5OQZ-@+vK%?>|w?oypH{19qpUs!a!&I zte{!>(gDQ7EsmOjpNDQj@L5ab$=Q>Vb@pH_^l;a+2f+}&>bKDp3&Z1*Qo ziDy~uYE-Ow<*AQXwob|oydG!V1s77eV`FM_HyRqjq*_A*?_mp#kO1vzwiM=uAd@{r zn{Z|~%?#nSJYp^6rnY_{&H}TiSsb0{nfnyUB28@^!LrUV*$^w1Sr&Ya=NLo+omwdR z3AH8IByRO2pBz`4t&5*`J*%Kj1vL^A2z?2d$pv+~3VoIU%x7`b(O+#Z;)Yn)P7@Uo z4iXt6>1Imh-i-?f@9=rXnGK(8MOKpzNRI*^5#IxZ*kNQ zHwYZ+n~{AA;r_+N$aB0|5dE{O472NL21;)e|NW0`N0-pN#lbLwNQPIvbqO(SIqn7) zrq{zPj%Ir6hEdKhYOZpv0$U!3&|MFCD+$x8Q7Y;^C}k^CZv&gOnN_Q3 zGG)!k>XXbaM!ruBs#bLO-ur6!7>dBh}uZ{5)kafTKaCP#PSfi@ayk1YOfa;Z| z;x8b>bD3D8G;UfIKJ{}fOQTqt=BY=!52u#OqSKW(zmGSTd<=Wm-6R8Q>Nos!6jy$H zI_c`ofx}Bo1TYJ6e%g#J<^Rb7iI*6hc=~x{Bc0$%{MxiMOp4c7938l~Ji*p^4r|lP z4D>S~TEC+w)=tMT9bROLgAC*f)8R$NF|_;B1V?yrh7TBCVi0iEvxy(~`miFs$l~a9 zyjsN-1B2(Axc6Xv!+s}xSJ=0K!)r{WZqt@KtNT+c<@*AL=UW^N<7gfj1BI8Es75&r z{glv-_B}lY5U;T~nl7{zbsyXRy@pNtMHWZD+C$rMPpO>(gV$IbebVm4MxhaL3TK8F znF!f}YzugGo{sd|2NJI_i^K>09d1}(XFy`!ANktUo>*9!USvRlO%P40l2=5L;Sxd! zQk=U*hWW@_a!)Wc-^=2tp=Ubnk8M9dK~FvuW{RcUNe{rjmjSR} zZ38jSQq86p5!uq$C`!EbHNNbj2Vjq|IAYBw9|DM|Xb(r@8CJN|QUHJR41LopY+nzs zI66ac>fzY&LHnRRo6QDhXXjaHN-wY~Os}UHyomNP+o4T9_=+eiD#`uJWa<5x*IgGe zAbWtt(a2~61M%59H%$I3i@@Lk7Dp3<8w|SeO1V}4dP(QbpZ>v8*dFzJjS7P zzvyU{mZf4L3s_!i9Lt4{?Y*X;bQvhWX)^977c-22#6a0c7NP#Nt-2@aV#@X3_?idZa``$PmNz-wes_RZd$QvC2n6C&y_i_G9w`E z_S|J*!E=mbx^f?TPI}t!ZyHmDi<*2DQxPyd+ThLM&<*<&6gl`9Xm63qNg7Cf8-pY3 zbvn_6(s2-&@}j^=$^T;|63tIAxhg~+!P#`A2hcq+vD~5p90+c&gL;Idy)IR5i#X@?>N`8? zetTo!_Tz^&FyF)Aj;8JB+sMAO%Y=FJOpBw-c%4pd(hTD;i}d0!X}*C8$={xJ zU2=jDDJI?KGBspO=5|`xZnKIDtlqNB{Z5t;a-TqnrvQ!U$(zp<%6IVp3H-nRa-@CB z0vj;C*NnsY%vZDbcc@ZG1Dfw*3e7NfOe**XFyF$s6EKVi+9xME@?l_s%y+RkI( zzw@&FN`Voq$*9Ye8b;iZvGhP{_cPyxrf~t>j=c5UL8*s8Ls}fc!gXkq<9!bN?>TUI zu)$l)3@+O>Os!_CvDgJLyb2ai9-C zUS@Fw^%o#}V}KCNCHyZeST8epTba2x1#<&Jl1e_B@J^g>LXy&4SJ>9AIb;Z~TkE&H zaJwQ;L{e@=B-tH#Yd`FuULa^703^cyC;fOzvXrbS>7y`}Wq~ReQw>=(8%hK`;w9`w ze<;fS{*{rAnRPny*1%|Oada4dF`9e~$6hnC;$6bXKgwifY(56bS*Qfu`ac5*%hSJX ze*#dU$`jwp$K@-_6l^=?e+5hS475Dv9No(rBhCn672IkSbT#4ot5(sJFHPkltLuD% z)@5E%GIi?4%jwCRC+?h|n0!Eh9P1E=oQN%-ji7oW11sbceo<7A%#`OUj4#)No)JBx zbZahTRmF_b*NmkU)V02mD#*Em%Ze9wd-7(Ei(M|we|00C0jgD#gp2 zomKmfqj0`<-BN${b7XKY-3Smcq8<=wW_!>I#Cke3TM(%beDZ@}RzmHM=RrYp@GMdQ z1PDhF&5WlM*-Bjy>gPX!kP=$~#Gg$F7=OYW|9l*8y<$=LSyc9Qvtoh%zB-{QtWJNh zI2viwv=D2tAI4S$!SF4j0386O;*?n#687tiwFT7nXKDj?>0opAbUO0ZK7}nkOZyv^K5!%dX&7aygjj6Cs9JvQ=ZX+@hI|$o^R)GjU{gN8Y++A`T}wbndTlI!R{l^)GJH9zXu zHa+Z4H{J@KOv|^$6P>O2Hi+*Uk3--5$a`oQcX&q~I_WQjk$;BqkzYmxDy-;nud*sz zZV${zTN}I8Sn9@r=pkkhsTXTSDP0rFAj)%IG=c(-hgcl#J4S!8jt@-oag{H;X4;Sq zlrU{xVh*Qq5E*HT6O@n20;g|b5RWT#0!OxE`#lwhmm)2YC(|I$J(&gwK_MyUJ3a~V z`t2w4h;xgc@~~n72v962!%b?R1t2dq4P*wPMk-zr0+ZKT96?0vnI9B&oD<4QZ~|1E zlh*J>5HdzN6-N^|d*jD{N`#JyXiG(qMs0ti-hf;Q6cbdi?kd9y0w~*L)vjrloJ43% z3f>yd$r4VTYa)5N-thU5BjW{_Ftyxv3W&tyKKqm=^uy^E7;Oz?&`$if?V^vl)(t(Kk5s0$ z%V|Wa>WfQV6_&aO8)(<`bU#SR$HAIMMZIB^`55Ja(SuFs3-K9r9=h(9d}u~#T5r}m zM`kzxd5j5XdmI>u3(GQ}!v!K^j@I;1SJoahVHVTR6FHO{SI}DLc2~9U51Jh-#meOQ?R!&~j`|oMv&CpvFJ- z>qmR&P`1OwBblmJH zBF+in^rsWxb7VJ+JwJb5J6V>C@9wazSf0Q2R4~(7Oo@bUJQUt1w-_d|-+!&BcUSs&}eH zwF)k$bwo!qr06`1^OYs1PkL^}i3ZiF zsIH2g=;!Ki6X zsAKHt*fUw6I7@50!eF8Q&V}HYNf8jkz7A#HoLR^s_r*tdV#)r-&rq#iz?`-pH}WS2 z!D+I@`Uua{saV9ISela(keezgrm=X#i)M=T#GJ`sC*m$*_aq?J9eI0qomm0}LLtgG zKoZmAaA?^$B<~~bPvWW>l|)>a708uK5g}w&)f6prf`FC%-B9IlaVzWxb{7ymqG>Zw-80i=%h$UN%$0_wu2Wap+l1Ksb$*>n(+(>n#PR zcE%tvQ1Y*DDQ-9495UJNKO5D49QF`UGu~t#C(biag~+SbR6?M)rJxjgCBw@jnHp~) z^KCv@!qV3r6;Q_kcpM+{8E^9HRR7ilC93EEUJR?{c`4my>&dfOvtHP&P zL@Mvf_tP1j2JWvl)Cmtzl*+m+@-I*#%cK6kL8%UuHpb68@*YHp(=2ak%uuRPxu%r) zC_(M0e`hWQN?Y?>+9*C{vEfsD_&}r0r;=&{|CEpD7Wk}fb8Dag`GoPp#Q66Nv~5o# zU$Q3d6CJ~_KgoOt&ngqI{}pinAVJ^0;$vjZ0<|8Q0GaiEQG=G3-7EX!&5hM9+}wB! zBvadwC5I78Hi?5wmJ1a^taXD@4Z~3(taLL%_Gc>b$$cQpk{K;boQ}LTFmX+UFf*Zc z_kZnVBPp^C5@c>`ECTs5YXYMOSsY!i2b%0yKeV$(RAPvV*vuLdX3gWxv(;pkRIf+t zl`OMQkh+zK*EHgOh*zKZC}Bg%?HMp_40LZhc1$h|B2-SAQdSkkS1FZSN?D-vZ(1DD zQ@f+dOixTGcV;!N>{?$Y8b-LwR*fm2raiH$MLIosvorJ}vJCV8svkc3Jw4F_{iMlh zX!plf6DV;;)|DeOh@mBpT0kum2hl3-W>bm9XsS3pd2?_WT!WakzP}~=j!LzB$*J_z2Q5Ie*3=&= zrSSTu9FdNAcKY$w?L^^!8#DW#OGo!V9Rh1Ph8-Kn8rUYpH5(r^rU=D8rqJcv|a%4Gy_SYVHWz(aO!09QDjL40#CCz`h*Cx z(G-5T1OU%8P~99^dz_M{6)$N_>I8_RK2}v}Qgs?Z=~gE|JWMawn6=(?Gvsvi2?gX< zuCvpz$-Jo2pN{HIe6zp>i5+Nz3vY2@NKJQT9cnif{T{8Ytb^#dj)n@fz#fY zO_~AEeV{Ngj|PF&<4l|_p+;*%f3=M!W$i#=^dD!C0>$S^@&R#b+!wPJwX)7JS?O(v z@^zj~h@{(1D8Tx+O{j3T=gVa&w#Xza?iZA0t|D(NR;kxv@Up5`l=CetZ25Lh&pXcD zkB8--S)7)CZ3_tgZTo}M#+@@O-O1YaiHTp=t>g`5%Z->BbyV1&WL`lb;^oDAhGfrs zcJ~fbF!RowK;j|hNkc1?mhf7K3)`3emdX}3v&kOz`o9L|e?|+y!2G8kxzbghl`j7W z#KIJNgvAjRwdh7B?mmkw!yxCOB_fe>o>S{CK{v{-vF~8GQ7629LDeusv^WX zli#2ap7QOZL{+UEb#GA}Y;+|oRRle&O2~oyt7D6abSOe$rP_g^`g)zInbTMd6ar|rH~rkGgQd-fQLy~xz^m7~8d z8?y6_ei76{wgw4Vr`tSTh8bc`ezpCc_4C5O&h=4aTte9cYxya>?m%uWRCdSpIu%?u zusAx5aP6Zc4fXI_8H{?sb8+xd9<{X#s0>E?Z~jZDytAbYZnoDv@;d9862||5#>c-M zY1?&dULL+R0xLiJFSDf*CzJJAHSl_XZKaPSD_rP1)3CCA3%mP3UJ?WeBZVqkt%sf1 z%HkGAxUS3G4`sC~>l5!Cg4V2ddj`?!dj`c2&lIX7U%2ByCwdl_2z(_(upH_sW{xYl zb(Lz)IYi&3S~Ap?`;Gsgvqe_lL-ylcZK+gA$7?TSk`$$CeQ_X_kH1EVr2j1?-ZN0z zn9k$|HFzpEtP05zaQcGBNL3P(TCZC%)YfHc8#9{YqW%RoI+&8wTIW(LTDd)gqSeOY zXm_2C7AH)IxH={2rT~UXY&0%lzHQ89E~Ed)`vow>cf55ThwGf|yY_vCc%^_Sjy{Ho zT{I-fsw1dOMd-cC6;_uyg`Fg!TgxTL7}}7YVWLin)id){kIk(R6sIR|riY$=E~4X+nF*L;G>4P9r@+@e2X$Y)F+k*^)wm)T@l2sP=6?4}9&@^_PKESyifN zyiH1leJ6p-V=azm`imaAcIcU|A){71w62U@*cp6b4n5f*+jVB6C7D%fHPZ4Ttl+m1SymbSKWa)1I<1t;v;WL?Lb~)0%mB~>GRF+xa)&>ct}@X9T(t6~ZnfQTlt$C>Lr&4x{WXt(-4Bj4~rC?R4X(7_{db^J zSOxzIN;?ovH=hF$K#8g@^u&^mf;_umRAas^;cCSQ*#%unJq1v)VuWRUvw2BIxo2C_ zvE@#;CJVQW8;hfHm}oO3pjg}|lVVh*1<5vy%E0Ia#+SR{!hR>Tdms8~5RP~Tzk691 zRlWA_@YZ)Ix4r{@%iYD!TT@iu*E`*O*Y#nsp|+w(9VZ`Q0z>$(VA)weNF%VC!b6z+vGZ^=P# zR5`8!sPAKO^x2BI^dlWRHo?1vaVqMv+OB_Lt9q4jZ~ZDHE02uMkVMsp=T{86IR#lM zP@&Aez_a8&uqjk(l!{VEjey+I^)Trkc1PYCSgkFNcH{8b%UV{0NKY(MzWU{vl2A6O zXu5RlD$O@vCAUenUN>!kSWujvfr`iAyxYO6tVoCdP*|$0EUPURONHFZB~=%90n`Hx zUX=K7%(Hg&8Uw3JJ##3)dYLITw~ql5vaLy_Dq#MFQzdR+Rc2ct^*D>80~_ZKssMHE zG|6j;vf|UEA{kkHJv&2C7Qvf)y(=I?loE=?iqo>-xu&X%AO6vPFHO zV?vNzu(5*c0)odGcMe*1o@W00A898y95FSr3a8ttVJTay)&ip9q_9^2^*D>83sf?L zlTdf-d$Wky?zM+hm_ZM=INHN?_XnRn6YZ{|&{A0~4mMeVDFKZ31q$N}sOU#~z)QDh z>Ooano`BQS=LrN<(L243^qkDYS!42VG-2%jWrMxG+aE_Z%}FEE1V00Ury3+X9~euZ zJnWq8!stKM#OM#*1wy9;0KHG7d6kEK;u~2U&F#!jjL8Q-n=C3&a!0T7u%mw`gWU5D z++wAQa`^h`!|vs2*#7nn@%nNt)NLYFBFHpf)opv%XvKkT2oE0gvCjGl_`%fZ{F}GwP`* zYCr;~N89~rl&9c8xdjJ>*@C7 z%`O*-3$2@f9Iiv#fo^zmrtARq;Y6%kmO*4rnXh8qYH+(Yp>7E3Gz%GOWXZng_9sgz zt5v9*l?3VbrFi3eCJxp~OV+Ivsf{1ldinH%_$cZc90Y>c{KD zoLTov*1i;(L7m2xl5Aa_&yOnu$#$oJSYY)C1JU-+X*jb*%cs?-aIKQK{ywuvm|0IT zzGJmeMSGE&zL;gO+*G{`^XiorM;AIx!V#Ys_rf944QDm?!fT>5F4TcWJW0?cI8>i< z5Tr4zW%h}zg`ly@({Wdav3HFxWNp8{PJ9_}Mm`phQ9@FF?x}F00^al)27{m||rWF)o{v5{n zxJ2T>bV}RJ%qbx&U_LWTVC6nqq@EWEVid}pj=c3uZ?O2%X{ljlEpQe!TI#KhSY(=Nmr+pO`-M{9q~#?eseyR{mQQskn zqF#|uw_9#UaliFR`LKfw@Gbbai-`@RyN)cO4L_ZK+-HIUlP8&Bve%*N0n9fr1LnOQ zWSn|f!Cq|!ii}}mVWzy^43u#Izl;6}OPDLqG9}u%;~wcudl~XlU<~j1xGq;>b~V(R zG9EEfD2g{!uD(mHpSAL>zG!rN^5%U9s-YsLfGzJ=rQ7)9z)UlR*uEvT{Zn(vDzp}Z ztf912;PMOuF5|F2>ENSAfhqGGttC|hn5S7B&DZyNlBX6kS!&;8A%V$LOx%7oe8W$g z;d*BY&nN-~aWDF_rd$ zL-u@=cgNz!m=8k>f&8{h=Gpnfgn5p|(a=r5+2?d>6&fIur==Ybt|IF)NYb=^CVz{x zb9+LlUB|@qG*1ZpG>OyN^AA6c#PK?IyX%}l)uM*)`w+5{p&CJWI9e4(&di&aQ-rr( zm7uJo{E5|VTPM`w<#YpF!*16?^b9}nx9YvcY5Q@McEhbn=w)m>v4~Y^nI~nL)%hyL z#VJ#yTT4&_UL@1hU?X@db9&y%v&hzY7NX|{lgt`RtDjElFb>m{bo6s%{eB5HMmZEJ zs&yd0$?!wj$kEkfOj0N@fAZoU-$g7vds7G;wfBYQ#uQ*l1|qE~v6x$OquejRJtY z+0x7^)mlKB-)64WOFAYtbI%hSP+4jZPESyK2(UH=5tj`!G5i9RrHT?p|B(jOs`p3k z&L#aYj_qVk7Nhp`=gA_I%)?}Ph5@b~-VLTB+#-be@@(Utz;NvvcvrMN0bpQPm;B0% zA%WJTjnld+J-eRv`@c_x5yy@}CFp3eYC$=yjAzsue1+Pb-7Gk(t_gB4+(aSh&3#)6Qgy5QHc_b1`NogRr)z>qxEAnR9KE;wiF<6_ zaOEc*p(}$6`dpIud)(711qn2SGF1n?d}RKH`$qWZC2`n ztGd+^Vz9r=-JeNn{k&ZS-JW3)^jaLz<~p%9IYG)S74@ewoSIbTOmF7Iem5<2bCy}3 zVWp$$s(BY$1mEq*TOn%e%n!x%*3)odZ2?h-)XN`;WP!-z4V2XnOPc0^j!e`D3v=X! z2CoF~@56OW#$jS28b={1aYphmQC?yoAtTcKO@X$saJ|q(sgCKG&|Q0=t(0R7>(&d6 z?bqGi~4LQgXv-`f(%w z+0IAClEcUjvT`IUlM1CpwK_f)Q0M7{Qd^vqpZECJCvjLbmDMt|>X-ld@aXgugt`F= ze@H3FUK9|(Sx(^}7+lUZ1BeU#I8yJFqY|J%>UR{8HAsZnYC&eLu}5lPh3v%)!HM#; zir+}>g$(%@GHk_mIz4%F)9z2LP)D2TnQv_iElhqotRroEHeKj=W*yUo1T-@&dIf?i`u&S$NxbhhBFmQRpsn0o;s14o!RMha>__Qp{bmyuZZ>UwXYbbrKoIo0zMqeA>qf?wm-~#%aAT}05lHWd$JqZEN;C} zRUzxBVzzW!+B%bwuzwqQ(Tg{phM6YQ*fvM1yv!X=qnLuI7HMg177U*@TJhRkW+?a7Y3`j_fyIWyS-uF_r5gwqM2+rqaJ{aWu8( zDdDI7z6IY|LgE_~_CWHkcUVF)>4O}?KY`?Q43K;VDeE2Iw39vMj$C3Wm4#l5UAI>^k;nbVE8 zUTAlg8VBK=DlCq=>yX^&;R-@!3XnMmS=IZ>zmNOWZHxYu&>F^lWe`+8O^nZsnf+qD z9{CCt*%zh;hQH@im>7>U$N=oA3}$}CdP*Ej$C^h#DY|70m& z=JfO2{Oft-_Ti_cZoKYUASDf6YOebu{QmDFYlOVOLJE;GkorEhy>sKonUZAX z5|f_kAxt$S17JD&;QwUlas!=1RY&KO)cm-Knq7C~?c#rqc%%robHZTN>-+ZiZ|+n( zwPr+IL1}vi`q4j^S}C~H`<09}U#q2<6b`5776Zlz{d5dxdZ1S!$F+y8r>OISI|qDV za_9K~oC74MiuMS;-s4RW47A&*w&(|#yQ75Cff4W-OODG!t$Y~V0}sH!e%qb8C* z0a;hd*n_AHh#qVl(J)So6Y6ESx|l;L!Z@sS-@@YPGIU+bkES2ju4M+2IrD_kf0)J5 z1iwF@Aoj6SZ#HF_XW3sj8@#yIX_zVxwK)15L=h9(L&XT&wN5w7+19nrbqG&j^e_`~ zJ8%uTW8*AEaVt{Uh%7x+tQlczY}bM7DiOrILdavP`^rE(dMTo(Xbzy(#z9?22+Y)y zt7iqvaP`_wh2pS58kM=HC6{|DykjR8qFv`s08#+zI5% zAfI2Kw43Ei9x3^6UuE!~w@P5-vrf^nGZ=}I2-hE`h5d;?gOM0oPR9VtZ*W6&?Z6Y< zjV+ahEHoWbt<0h##_VCdn}ILxhuPeKo16C+Av27 zgtdx}62`5;8?!2lStTjb&379C-P}-ddj>3igV(%{{$j~Q`?;luA%OWF7DvN4x4#qC zG%eFmEM@61{tvY{y0jzfDAe4$LVVgE<^>7!;%O!Vdm-HU#7~>Iuv&c&TS~dXE!M=i z8w?dH(<%oQ@JyZjYwafKI>=UQCNkUBt>`VUR((_J=Z$8_s%OCEw>Ubr=cHrox7=GK zE0R{l7g@nQ7zv;rZs4BDSSuk3s!)|R(SitJT74UXFyO=P#(n9LN>~}Z1EslA;?c!+ zQwUX1*8sY;u&;1bYXyzgM=D_3t>{}DR!+x&%5VB5oOSJQx`RFItby@OEB_KO1T}sG zuxA*g3!N__&SX9gXFdQ&!>dw-$827ym)DkJ;PnXOypD97p-{Gx^ZC@ka8Z%4B7QI9 zt_Fibq?VGOqLnLUABz?a)9aNMN0;mSJNFEC>bSM6gvHlfjj(e)&EjZg{8#6!hLQCm z&RD`iDBHryys)xLJ`V*_k2EOgw?A=Es%i{VtRTAuZ&`&k@Rb%vpT~A)$%*wntb$a} zERyON$>0!v6XPeYj-HtE-XZcXN0@sT<+^%64XD(eg%vD^YI*6T)Bnpw4&ZNP0u3mq zXCURbIHH#e>tyKNwSlk(Nb|$EhJ~=MGFKOXfG&W-rPBUWQw+tH2EewCQ0`L-ur8gP zZUL6x)*%go(pFR}4E?`vpbN-<^<*4++BM=nLe7z*K-Jgg2o7`P3AULdAbhs16@;Lu zhWRn~$jDn&@?gECi7PC3GsVydo=C+1)9WcUOl%E9E;~H`cORS*ge0lRAt{ z_MF{|HwH`|14YHY`8^~J{na*Nk`SR*f%9xFu8crOT*po$4GQO*)=HMO)*q<{?sblj zQMs}^^40*$V?tL19!*6;+AQmn309?72wTS;m^9KXTLMQ6)UZxEn*%D3 z!SdJtR$iAPWrdH1@qehr(P^a9Bqih9UPkZ|KD1?xGPDX-#Bgu84OXn*QeuCWEokuF zMa*=}!XkFZ_+hYPzgPzk(>hRxkPJCdRapO#=Y?6vuwLC#vTYTQq7GIcFTCX?dj?>B z<5OukCP$b^jb;TgAH|ng5uE`XKt0y(rEC+D6FUmdLX)RkV0;IvHo)?9HUB)oN^6sH zdWKEPZ_d5gS&{POn1u0vh^;Tj6ajc`CY!kehy86rLqPKoi=zYIZgy-uC^%*7(RgHhOJShx&&=+hRb;#S>lH2R{x2}`eA%;6 z>Gt(z8kxdoVS#&z#nCjgv0rXQ1(+%o;hmlXswF64t_rN%Yx`U0XY5UWL>^e8XMp85 zen6%3je^b^|9?Ta$QWM9iTPr9D zxM@vggpJ+TTf$ox5psLZDB$uLBxsEnCiE4hsyUpPxI~As7 zp~QXFQBpZRN2R}w6Z@;e+fqWz&|FuuMm|5UYywWt^kZgR*lV~v4L~`}$6LWw$Sg#P zSlwL2HP*DprW-=ewrsbfs%up^hGmpTo_4MOp=-5tKl0&a4+XUq@doqDCitYgBg_mx zAJowBB8lYVM=`y-6B81rl|d!dW|QRW)mS~f>)%tpkfi_j#nt6%;??CBZ&6E;#ks6^ zoyklxZCr_=3ev0OMSQLr>Rk1kPFP?{A1s2JRbOn~h;Dlh^ zUxY6Y6R4VZ6?RFWimFVj6;QDsC~Fn5x~(jE2nP+A>B+MJD|~=O6yjA`$9j@Q-$#aDr@&=SFMytXaxQ5aWfTlW%p z?;6Ls8bjY)rW_LyxUsCdWhY-x*Zck1DKGGJyNhgsGiL+zqS+Y=dAvo2s>y;YUBeZ_ zs}sU?57`7Gy|%rsH8Y+=majbr+oQuc>Jb8Oj;$O@IPzxKP|La^;&C4Qt{z&~eFV_r zUL*AF4CCO(At zWfRoRxnU#kL$M7z)_ux%#yG1AJ;p+3#}lh~olLtF!4$FB{VXy+^#j#*!eybi1zftW zhw&MzzO;vtqY@Zr`RQ;O=tr|VHsOhmBSP{EWD`(v2Q`|LSW>8@RanN+TnL@(yCl=I z%FWbdIc+&Klqu4SFds}$h3-^kYxs+!CfT(dG~}q>DvtA~hiThic++a$RD)BMCWzB- z5tyCSi7jAu&?JE>(qta{Y5|oXP>&G+O2BlrDeJ(T1W47N%_#%#Yg$8`ZYi7KN_U47 z8$X55z>fx~C?;eDRD|aA7=b?b?Ka#q4m_Qs433Ovr|E-b6|(7Zv*I3yRv5nX&X?2v>tU_Rr#oc zXgLCdL>oZqEaLx`%ElHA){;j>>|*5wD?+gDArM`5v>U^^zwF^Xi_d5kX<3rBX%R&0 zaUvqm38pvNvVUk-GahQdsxn@(N)o%x56{B8%O-fGTY=HA>&H<}WSgKej2+fVSoold zrs;Wz(+vff+($X)@Qrm{^J<$_oMh`;>kG5ObMP**3EnPz&!8O>9_@r@*jY|SvGxd) z5>LU$iKO1&3oqk9+g8^2FoBzjcNJ(P$uo50f0e*9UVRjswWs_l=^rMj3^SMom4~n` zHFP+L)9nN*e>fe)ZnbOx<{~@Z$|^hxf0YQdPHIf=*qr+DAfjYrS$XL>1pNUQ!gUvc zNkK9Y5Dg&RgqjRpiT)&D9jkZn)rK#JCN1JirA8my%B@J^G`3zmmDyqr3O{tZ|eg5?)Tv5oT40Y;KqP-%kI@9ipq zdPbMd9gXS+vI$tXZ)cn!6-ts!_NUJM-xi^d8EBE2yT!Z~Sp@yWQB2ljvtt93qlPH? z1m5sY+Y6W8_nwOFQMCK;d}n#!*143q#*}7jOCkOfE&Bok&W5ID-Htsw6eqen3BQ+i zDiyGsfhdzINf(D(Vk+sZ)fB8|n<8ZQ5h$SV#-6JvMLzdLksZ34zMr%TopyQUV=v<& z4T7VHN0(24UYLtNdf2j$Mz+i)F)2Kop986tl?|SXP2(k9aJ>vhrJ`8%Z9W^u|A?>m z&yK<2vOlmPtb0z?NQo?$boY6*I)`KSJPpcb1wp+KW#%K`p|}6B~wx@o>u-%-nmEFr+~Hmd`{k zw$UU%Ga5NF@dtcIO?al4cIrfxNwvI87w50H{(ph zSXYPiEma8uOELPx`;Vh3me2io5doO+vwPul|EGU_ZFbL&)Q+CcTLD%$T!v|STbyL} z>1HN$k=*`0ziKaLdqq};#!(f^Q$aU8UL2_~styv zi{Bsuv;%t=XuZ)xIMAAPHg04dpl9!X?87a|5Vv~@&;s=}zr4QcmSb}wMp^m8*bAM) z`wBSnht?{RmqV75#FxCtVd&SNk+2edj;2`l1A$#Zfg~z{ZK1qlP+XFiagoVN$Ji~P zi(fJ`%gZW`)1$n|RMZp6G0TbbRpcw7GpzNlB2?y64&y1Ao<80uABjBB?`8wChilhkeb4f#T8h zP=O9R+KHI+cjJNwl{TEXBorGwgf!{T1Ry$?60o! zHL)I4TcvIso;hKDHdTl$14mN>=V;3LS%{P)l0℘XvDqn%@{Dc7ZRMi6iEYUsEMT z?BCPg=VtF+P2BsnY=T!PITsF>%9r5Q-%X$g;dFw6PdXm>wZrYdtH`#sh7RGLHv?;H zJbCUbKxNm}TgLYxj7}8$&k=xo$|itHRo0F$*{I&LQT9P00C$s304?T_DL>JM%8-F1 ziQT_EceE0xf4ubPzE|zzWNIJBjbDhkdHdH_m>IsK92_6`i(h7unfqbYdqw`aAM*Lg z`c4g;cB25RIoZ`jP}X8VVYMtB8W5C+iwMn{q2G6XNV`2#-7X|f$c%{<+h!IdiQZRP zqHlc_nV1xE}R|sIz!|Xd~mZg%6-nDH#qt|u6YN_?AxhjGcr%QR zDk3F`_~S1g#Z&iknd87%(a&06`5whJ`?8}Z$(PY7cEliZqBR5NS%!!_R5rnpvq79# zyK6Td8Z?l{$|g8BZF6phus$^-zaktDl|`Nrz{qkt$*c2ghHP9hhW)9w!0?4Qnzb*-jwpa^f=?>;o(=~!>@O=*eH!T} z4aw=|DPzlF0HFJw=jkJ}U~x1NmM>+3rDpHFYH9llmjrRSr%br8ws})S(a~Ohg-p0K z18oqOUnCPQb4@NDWWPn$rG;^>YjTO12bS5mSnIOq%>FL2e(Ri;ZW44g#WLdJm$~dv z+%Qv<$5+6l2+TdjTa<`4^Bcrpu!z|F23Z#~;*s`SWL@Wo*!&jR1Ut^?2|93lVLcL> zxGD+IxXz5?W*SafttRVaK#L)HL9OAgsr5mseCc$NLNl{QZ8fpFr^6Yl&*pR;=8xr= zv7`9=%IQbg_FWB6k^&hN|Nz4Jeh6hy0e zm~%(9ttA!_pOwJl*t>8PV8R&P{rAF#^8sGV&eJ0@NnqC4%nfCzQb@F#HAXZkvUvl` zVn^#|gT{m!L38p7FipN5EqZ&k-Ob6in z+jB=bnrKu$fwY{Obu=FO6CI`j=DD00w`4PnfSg0S6J|9{C#akWna(G^=Tl;FdO4b6 z8KGK<@X#;3Wmml?qru7y%R;Pvg9z7x@}qDpu6;WvAxIL71F(Xa%DJl|poU-GRWV#K z(nmL*K}sC0#CKQek!FsXSVfRl0wHfd3}8|)BSf{`C#krgOhw4-ZI>^KkHSpmQC310 z`>&fW9Yslchx@+}5g!R(yOm73!+4=8>5!3_gk>7*x!DeD$Ld5&A((X?h3q9Q+)tFF zu$sqMm*;N{tRzSq{+ zRI0m*Vi`T~uLPPn&!$$rKSRA$E%U8W?rSTr+%|GZ>||>&5-YXpXnx@bAQ&JT4BmIN ztwV-5JVfB(uIpeMx@LC}uGt{Ds1S<#%i8&poEIYOgmEv?#7|7DY-nk&6f*=nn!*{9 z=_@?S?N8=eWMAe}jVoV>XJ}jnyRLxB^<7`N zdWnB#oMthx715#giLj|2s@^!=9TZGeoF`!!Wz{r`CyBM?kV3ZGcJvVbSNhUb=6eRW*^VvuH>>RL<_Kr`T(_nG zlA2=q0CX!ucx3P5pCcmjt*&N3c?=AEvNt4^k9B3H87eJQs`U`l3junCefs3N+EB#HDMrZ&N=bs4E6EHcPN z*6(%3)76C0vKA_6JhChS+7oKpHj0@B@pzZtgKfO z+rMYVW4BT#^XAJEd3YTu(5+ndti$~e)&8HFuX0!B0*DekR|a6DMnH}zL|mCdoE^8Qk`hNzaW1*X7V&c| zC9r&A!vG|VZ_P<1$4QbtJ5(M05I!&5B`}>%165Q-l`esTT|}TBBAbBs@GLrnZ~eg3 zywfa)c1u%tPs}z(`MUU_fWez?EjLloz5XQsqWEE5%PlpzcYC!fvbDOL%c>3#qN6+UWZ0UuocqK2R(pRq)O=Bla zpR#g<-Q-qkisW5QvAo!N_Viod?|>M*ZNuTfrnf!Z{X2>9drytX_6vV{(J{!X$9 zKALe1=~nDO)8d(PPuT=pPGx-u%v2euyljiIii8gvr*pZXE(T2IK3^v#A{?L6`AmAO z#O;FKhqOh=ldCszBq z>0y>(+Yh+$a^vCEFFaDN*jT^V_Ehl?{b}2E%wwgaD=}kCLV3kYoi@0bDanZajqPuL{8Q*>tMx+dkTgr5$DE3ZNWVpwt5g z!gCXWp@Q^urh8#N9Euuvtx*yYV^yupDD|O45T#qnCaBra2;U601Wvk>wxl@DQ_oSi zR9iAKic~_ z5$5QLRor_=HUW46+PQ9Rul`>Ywf!gPX69_)NOltw+2m#Bx$8}K7(uy- zY=V})_I$jEdt>P%XX_wl?S0{;aeD!fE}YfkkH2NSYt%SAb+_k5vVtkfyjdE|oBc(B zXD;3h0~=3lWNmvH!aX|=ZUSw|-F8~97ps7l3okVi^%|WfL5`%VmUqtg(@0zS>lhvaHZlev52^_Og|4!sB>gAJU~$I7Qh!tkcG+ zM4TQXo8ZjG5uPwvZCyKh291SL5_vINPSrw;{UV11MSAk zZr4nm4xlVZl!;X}@pQyyC%cYZAIN6E-)9&y=`S=;qwt*&T%p8Dh z0!eqoRd*%yZ_H>FS&>zU)~^zA4PE$1FZ)BNCa#AXtvrj$HCow^(1L!C^e1rXOoOW_ zmJu(XY=WWfFT=QlRL>mC9%szf97t$3HxY3kHSLxGC*_v2uA`IxmX$E4hLrQmgPG*) z8<u{wM(*0F0iK)EUU4)P_n?e&hFWv_o!*=-xTyFY@8 zDBonn?t{}6TFcy#{h}i9AmFYccxT36#*Km0) zEKS30ig4XtR=F^J9+p{Dt zxC(^pKC;egPhgdCi5J%|lXa3pfkjAF{M52Avbv8fQ{@J%EM58-=}Tf5>oKmnzia}% zEzR!Gw{(!@HhCFGUksO%t<%W@h9!50srYj=#WJGc5#V+bw^0|qvbNa?Pmh7oWCDZP zVCIBr0%LJayN#amR{+(v^PL)J=GMz*7BG&cSl)5^@!In`6n_iaW=6$bd{$V_bmSs% z3O^B+Um%-6|M`#2Ne<8Y3X}*zxsz;yJxu@G_drm0-Khi}qViyYsqWiG4lf->+O=v@ zI38h-78oJUN8qWUd@C`@Q}HJ+Nx32xBG3t@?i2s)5KX^L0K7@067{l?vI2))2%)>5(DBMam0Rt~gPGY_snG96QxUy@o z=JCBEFiD(&rT%!4SW~baO|e|7IrG=BZbY0i55j(S1b9ENZcAkkddp;w5<+lK*#zhQ z%)&Q%VuS4BEAqI2$tLqKKxmmS5qvXcEXl==x?uC*C0rc_quK`d^k1&l$I%0`n)RQJS?)bnu-+D`7b(2 zO+5kmzgQk&k;E#sKa;SeU!bzo6YKR=a!WFClua$=Dctgxad(jQM8ZAn8sL!#pAH^z zs9YiSvO8S6PC8s!oCyy(j>vS->H6vvil&dT>L0gQWRlgQ99ipVCcesS4=Ih*Tp-o~ zV*Bd}5evUIC}BB8Rm>x5vOgLWN$t<1L1hbc=CXNLFM)M5s4v6|PeHOI@(idE7rQmY zX+q)40Rom*39E>~7vekA(x^zG`erT=)vV|dP$aDQ)GOd%sH4Q??v4~*mad;s-SnF{ znrJs)%NLl*qTab;N?#HdW}&;wihd?t;Iq7T44b2)S))yTDSk&GRdpOod@_e-%cLo@ zLX`&Cw|yS|xr56*HoKZ)83Fr3Ho=x(x|;6Uv<0%2uB?ho_z7{5x-n7-Y0g!MR6z=Q zyU0q*xr0V8@kU76!dykMe4@k1`%~Z19mH!VFlbn*068H?|4zS1B4{VU)fCH!$Dd>qy!9LgsH#-hG}$BbHwime z$_&TqiZN4g%(xEmPsH->!pCL^cmJ;nL@Od(1+(^aJ3rkfYUiPxGcHqS{DZln<==bv zqFC&@d7QDe#OnONGHrTEU_6Und%8^*?#=GVTA7bO^QPMgtEY;vsY+l_R9-GP&*?^?(s3NZZNJ@K zWo|ky#HJKgNeU<7S%8Bzfn;)^vBZe{UlOUTO9h!~{Xyx^e$Huvg_>AKgw_JyF})0I zE}TvBC>Nn-mCiZO$o7%u^ya)sAd-=GWVkh>$W`-=#Y@el?r*7wU^YilEc>vM0r9g#b=nD6y<_2)@eVQt8Z6-fuE2_81y;D&;sUYx`vOhAb=$wb zhWn4J@_98jr7r3**d#wRBn0aQ0uxwT)*Y|mnL+uk>}_+)-%RrdxUX!2uIF{zuyEIC{yPNWz9KvR81%^CVe~kG zG!{Fb05L(%z9G_950Z$&17s77hYOb-{Cn2(J>ClskxlTy+IFxA0uh1x$|jI6^x8El zGN`sIqnVX#-tiQAz)k9J-dzG!cn&a;2bk1@i`103ytD4yb6|;-{}vLNB8tfRA3Ys5 z2im+sXFkMmdyS9BKoEx;iol`S9ocm%ZqsH`=4t+=nK)p?QxOZ|bq^6PmaKVXyg5=0 zS4rY5TEi6~Tn`rc2;aBD6|Na)N96~^-eWFR?Gk^$!B6!@RP{aL@RdOFoSj%VLL+^% zR|9*aB7s4$@nSA{1%3E5irqoi1bBh%d=+tzyt($Pz_2U?hGe%{U>qaqyQRc;nAV#;8P4LEsp+8UD6mQT6L1F@ZM^UtB zc1t_Gn%s|3~CTD<*~5QB2lWlW0$2sVLS}!;0`rAOcfm4pE#ar2Zc@ZUVvq@t0{& zIUB>LL#=JPnsxLN4wO?_oFY*Zc2p#PMvVaNt8}vsWo%ad95Gi7@%obpH~S(S>^a{# zY9mX^jQkI9S(Z{l@!r2NF{y}<{Yk`4b@^=isfrS2JSTB%CrC{kq};c7aUCt2Vzm3_ zD8eeOXXYq`VJWhzh#$i(7Z=o&0LqKf7obKk4JtOwW|5cKEVH_e9Zl%xr`K>NPS$Z^ zVluyqSu&3$pkMT-_B{yg0GQg4iG7`D>zBeftmb=eMVtpk3Tr z#K!l-AmW7Zjd6Brl;?#Te{+#>>Q|7 zEP`s|2FZqQ>pMkIO&lO{i@(y*+#(QKHo=+l23okMHeAHwVPdeDBByV#$PkO0iioON zBOKMR?K!87s-i$J9wP#bQ!^gK27G*bSs)I#l}#}6%bPf%df_bbzQ)VqapFl{lu2Gf z+OJrSo{Zte(1OESPZqyD4sBw=;b`>tH}?98lEA+7ePa1Q4bE`z~4jRf%n>Z7NBp zR_VDPkieufM=!E}uZIM>n(!EcFs%iuq3u8ZNn({aJyLqlGnia8x3$lU6|~8$uu2zt zUaZURVmx|Z9|2zvwzf0l_n8&m!A%)ZA-gjc%b}U0Cv_$ zMQK{Ck&3NeP{ieiB5>*V{cuoiN6LpVR%GTk8f-Fx*xX0NRm9mrICsiB$q`QMET2Yn}XIYG=*24sbDePL>0K+D*bcBOOh9uSU%#vH~ zx%m^Z=@UN(qIE-&X!ZQm2*>qA`88zU9b^c=Ul$;=*&XPm);t_?_lq)%*1lJk_-utN zO1%)L8^|U&Ga$0j^D`ApS(Yp>8~N_wfhkTfn7O@df?=dxGr$N8@R|=-%QGnEj1Jn= zZxBek4Fe2lHe}p$jv!x-bWG(OdPM3WqG;1OxZA+%)iC);UX+njIH_}JDU5WSv9dC2 zaWox)y4g2TbT^i!FZ)K!_&HY-=FhFrB4zgEV2Q2jj~8wapAk@$shK>7Nc{$Zd0E2s z+ygaALu6+b~k|^5Cd#eTQF3 zo*bhczcfdf4|oheXbToq&oC8PPRbQb`3k1gcz=k~Z3KwIKUsK&4koJYs7TAX_Sga_ z@c=|3opC^jZX;07-_?^F0nzSGA9qQTuI&h6dWZ-!m4r%|OG8L8vHmJn(*nz)Mj}FZ)9)Hf&}) z+-jsE-70}dJy?J-mvdlGpyPq@iH}L$Ooraw+V4V_1e>zb*i;WAP&X1t)JZ!ULRN?7 z(95#y2N)5Eg=Fd*0lJaE6pIc9slQQ`nk(}{zWL?rH^2PbH$VH!#q)%Um=@0y*3bk; z(+?9qPrUa3gyO8@P{$w(PO20N81r;~Mv65i#Cn~bR|_z(1yY5YIAUogUOw?PQc}~4 z6ehg4{L(QXMWfw#=sU&R7)Pn>W1gBKi1p@Y%!(L8NVHj*86{-#jjFi++N>)37)7u= zq8ej?*^w*yaXQF4N0NyhD@mLetBDB)Eo=5$zHs())6XfbRD2BOJs|YHd%JbYf$cdO{KVlI*QX!UD?K$@%|MU+2MmN5M)nTL35}LzT!_|hkWKK}H&z~&TTo@`kDwxO!5~yO z7r3u@%ie(n>TppvRt4$4D9Wc2e``cdTxs`#m@p}cmq?W`-PRp$lUcvlRg{i>zaXStgNyx zgy5F4s$iAdU&i8e`;V`+sNI1Y@&1 zc4F^=50DPVt4iZIL9gl;$tJk=pThMG#gWxomqk%z$r7m)Y7jh^IwExsktA5VmXPs#7f!8(9jVJV{3*4`If>v@*uHnE~zpqqVLplf}p=7avJK$m7S zeTbt;Gel}79*X6>fZE)YB=ZnmGZWhC#?q^qsaMncUA>UP{$@JWi2Jx~HPpMBU-Wc8 zJ5t-e>l$VeT}h;bWohDaYkGI?Ln=n3?jXySA7xO6ZQ0svtNzo1DfM(LAW(l_z)fiD z4@j;}enM;Df)bmRRTXGej}mA}oo6IK&Bj?yZb%D=K(oYKv@t{FsjjgmFi3aL(oF2% z9;d?5M5n?do8Z`tM;g9eT5(@7NgkI$!CGF;H&vmxJJm@YVoIx1oj=gPWK(;VnfV@h zro-DqHXKd#(>>y;tr1~T_C=T!g?|i_h^ISFYW}D@jsmk&_;eVosge+b`-k)T`=%QlyD73b3B`Y8#Ki}$V=KgW>TDztFEP*jNx4w;FeY1t8m^`))Ih-2 zA^_`m$EMp)E$`zD7qscdYq&Cm>yZM?VRhdD?MHZI;{T2Zl>m^CMP=o&FfU|jg^=Ax zHbLKAnfQNw_i+jLtmk_cHZx|HONU6@SYYx(y=Q#T4{|NSaDNdnT!x|1lS;Pc%1O)R z_zUz99xa>T{*}0?(bzem8+S+ zvYrX5;sOa)TmcVDd)YNKZ0Uu=o%v)~iAbqs@<9hiZ9%_u9u)$sD4B~t$z%`_WC~2~ z!Q#jxi_bFq_bPYoD2i1o2TX#ki0Jy`5Pp0JOiowY_3t9&);vB>hs?R@*bvfMxOFou z5km4n0Tzg+6&^!7>l&d7M)rKndsCOvIyP|9A!a~eM7w$n>;AHD=^(wm8MT?D(n2lq zqGqr};O-<)YxSYBLhoV+w=---8JF1)jV(pk?k$QJmU1pEjnPiHfvjWpSsBMkglFZi zlqnZ04$6aYJH#HS;Q&ciM8fQZ53g`5HEdZ(1#GcdgPOT&xmd!Q^-IF$Mp=m|?y;4` zqWL$H%p>TG%wmJZ>JMN%nz0f$TT%QOs|4N%X^KGIR&1bTj@E){&JKP9lW^X}!H6*3 zTA*U?z1bg{DL(+MT~(ZhMU~FRq&u`Kc{k~>%UV})mh;_@dcG<>@s9Um@5TLe)zFxg zr-Nk2FP|Z0rv|bURC*C*krMlL!<=SBruXJhHk}ySmL+ti0>aUR3J4MN3P)gm=a&hh z4CW2G>rV=Tn#iDNT@Z)+%k*k-xbR^NKUh~^r=dW3SdwBU%rgb?!ds&gw_&ECAZ18l z#Z31}N%#jY|JXMaD3xiVYd;LkJU)s8i;JIt6XaPr+c$DX<W7*oA2Be&bLVznXwAae+P_JXxR8^BSC<~+*yQ`XG214)(G$8EgPU? z0kL?PND5uf#xWfGTDey+DhpU93b%1sk`T;IB8H<~oLvsdL=H6l))$etX_ypimIJ8? zEC&LN@JvTJ7)mzSCq%e(&hqo2#OVbJQK1v-V@9b+i!@)NlqDXNk`z(8xd2N2M;8i< z8mISg3DcT}0=NGL0^^;#5vB%*Z}cQQo}FbU$=Xhem7PS8l0-YXwFsaX=Y7XQ+R~XZ z2VhFdcnwpDFg->DOnrOmIh*1d$D9_<0W<(d9-vYL>h=OW;H(*T2jL*ho-D`9=dQ8| z_WZKlic5#`zP)xK?*Cl{h}gRh`b)Na>eRyRzn^S^w@bZeDn5C|&A+QSn~!^cSJ?zd zC_0<3UEKYIrk7hXSgvV2}kPTzY zjNdOpw3*S_3Z{KAT2ifIwD@0x6(d+)5nw^X`Z!KZ_5B&5H4PTYqHG;eXFo#=P3v!q zK>FApX>c zQ{UC$j?-q3C)s@kC^H6lG`Gg1&HmOpit)bOqM6)YfD(;%$EhNHuJ}Y#xu*aIyuXN` zWW=q%uWW)3IvkpA4=2?D9{Os8;JzYhN1%+kWpX$JZvR~cO5B>x&~?D}rxlS@<8%9O zr8hj)L5EGDJQs`__VFxt^&$_;a$yR4T}@fpy8S~JR)9wfikgD`jjX9}effGN%ST@Ci@oYGK^nLx>z)-r5g|(bALt@{QndpT;8>1dx zMtsA|#E;y3Pn>bu&VP|ucF>sU3Z5DY$vZEp8g^=kSqdy4(fs~m8nH979%7b(HPmv9 zLuwy(&L@#~hMDF(ay7*=8q88W22&KNJw{t^H-TvzmO;!0lYeb6v3F3J{4bL1D`+s5 zz;F$5!?sLz$>$`^eaBV~L+9P!-r-p0dUrJ8dhgj5N(WB#AJ}#FL89DQe7b!f`*z=l zyI!$K;LhJmbXFM{;~{4TyI)q39`uvWZ;vp7Qu23%?v3Eo$7!^zz$yPAM5yJEk5&rSzB>w1g3TDD6$=4X6DLqIw!CMbJ{p%wyDfOco+S0=X z-f6m{WHuTO7ph?@DpHW2!c-wlH$EY{as|`W#PWxMZBI9?)_cF=MCZ3-$gdTxtD`&-WX>mnSX~y zI^l>G*&+)JlLk|hadcPhCE2Rtei8Zd!mD>esVG(vBv+&_bQxOuVfE7qe27le&rf^h zOH|mIdILdB-0$Md_jGF>3mr|djLxYg(A;>DFDH8_$e$9xGO-vX%LH(e{Wt-fmOn@U zYqN3mEVDs;gu$@xGps4UDuNbLNM`zc9^h`?$Ww!kwV10D%_@PYYd)!_pkj$mUE5cK^*R*ymI0QN{Z8| zqHA`FGay5st-@NI+%z)_CCjXz)0BbgE07#D3nPRlRHVUO*SGC8JoNMUvodosg=EeQ zRxmxl8Z|?{dXk?@9bHYayx4m@o)ncq3*AIh=fidCk@Q88!l!i(sN{$ zy0@o<;M^*`&ZZZWFOyb|qD)#L4qu3Da)2)EAsm1hyGg{$L{0Rr8`85!6oFfpymA&`kk8iytA`bT#pFxyG6+=oln%WbRSf4L?3hBJ2 z8lR7L`;YRE%_o(*(C429FP&L*6lG=+53n!9V>c2mYiKOO^?L*gx(>7(_pGz(ii$E$ zeJ5QCeOl(GFTc9@tK~r_6%`Vl^e({HqxuQnS$sMKct5aiOE0JJcx@T(|9!=`|D?>5 z^}z8$?Y?=iP1aB5Rv2h&sUQ%y-jz*I_k##HM)oeZJ&!6`)sRLDR-sfj>_!V(p%e&a z=z?h|P8Xkey5H^gP)AdiJ|avD*#xhQa|Rq3s>(f$a@i|YRtubR)6?dV62vd0uzybx z;{uk%dP;OO<;66lASCQ(S2$j6ER#_kyGf1c->Go0X+2{B}??>s5qhtNqiMr8O+=;>D_61zp(W{@jawgTyueC-UxQ|)%7?{h`7;?@Oc z7Fv!bqU95VmWk#iT2N0{AzHsnpdYc}yS5(>dfe}XR+W-9TI+krs((bNZYjcdYuaJt z^z0%Ptx?MS4mE=E*Tn**Yj%Ch%;h9vonj45iqPCiHUZ_rTNr6bTlNp_YQ@)`#|d%n zB8xgL_JJc?A>8lQbgChV!=YWGBUQyRqO%g=CLHMbL_6S7-BZp+4UUJQ5HYxgSQwbm zTL{5DWfRnF&*_#zad+QZ2b89(v35K*Ep_&4zHq+~s#}PGYV1!MD663kf%+XHVj9jE z9BWi{5aW?{PchqX+X-&}okT<=^nAXGzxy>8n_(`LxJXy$6p7d8R0k=3EvMrF#@hAc;cB~K@%ng6yvG|U(G9zUNVI?^WlQ-MI#*|`qBTxACSL9( z8kS|ukFY#aHbFLF0oqrWk!b59Wn^ygzA4hMSaI(qo2(}n@*O+~#GYC9k-Yq4R0zW*7OGKyBk8SxjfWK7m2=ZMxV z#6rt?#)%!8_df&XY41e9ZXuhXZ<(BS4^N-poOziyCyk)oLNq913t0CZDBh}O1mzZ@ zK{?X#&@u~`k`zU}!Y1|PpYbZXpJ=>J^uigM(Jv7L%k)P5fw=qzS>a;&ZPl{;=F8I! z{kA*FCKz@H-ZSWYlI;ae_ie=L?M*{yZXq@_C)PH@K%J;{?J8gp^jNVGJJS&eAu#*% zD`XSUc0BZ#f$2(uqR6~tXyhf829%rMne|)Kqtq+fO{rNY_%iUNKskHcHZaxropx+G z(GZFIiy1vSRX`yK_m@p@WU|gyO-<_02l4-};bk+5CAoYxB|0;6X+&Wi56;NF7zq2t zqF73F#egj3$lN<*Id4=G2Rmw#H@L51j1n;8c3}^!rX*P|KOI)*hK-zdW8Z}Wwt=aM zi6phnW~OS2fMCNOZy5Oi(C=!FntWD60G1-0D|%`Mn5Zfbu2xn6L}geeMVY%50FuIS zwiB}mTbNp~L{JmpXno7PY1EPmQSysvSQ|#V6E*^~63Zk`!!k{Db?r=PUIGE9!pR=e zSHUr7eKyaqE*8j`JI7X(S5D7ax9x{;+i$ncgiRGY{~&xiXm%VXVeFbt{QW%1fiiIg z!^Y>lOsZjlX{>UnjQ(36L7DQjW=)F`%Y~yUk#dKPr@Dw{sVK{6egGBxgQr8QrYB$% zYz8)tGAAS95~tnl6a57zSrsL;Qe=P*he({qBnHZ}vGP)iZAd&nk`bF73v zcctby6hM7@93oT?5aE2Yk?|pfl-gCgetBFJzUG2y0J)A&qd!d%ay7SW=V6|Gh6n%x zgNRWZIgSnyxT|b}ZGVOQ0DW(2`Pxa+Om}w_X0vlM4^SUP8SJ_Jl?;4}#mS^g(j7Hf zk&b|@L<7P);iDlUj~9W+r5$8*G^gQ!fIM16$l3Excv7BQqQ9|{3_-bz2rFsn?l{kJ zg=yF%EAu}fV$GI|{)C7%D#%fjlY$VDmCT47dUy(<2*{&l6VNMXkZT^t1N%?`M^!lw zWb*@k{t`Rxt>4|X4k=gji&Ki37qTZuq88W3pq?oi!tfxOVc=}bb~}~XLL?p`A`qt> zyxVL0-cUT59wwWBb-elSg?$RExOTLy`|uSCDYC>KlSNE6Fiw7y7SU4{9ZkHd{jv#$ zLw^A(*&{vC79qI5z#zZ29!4hiOpYq+!Z&#JB}EEUJ@NE7ujl6$vM^|Ro!6@+475~b zEV|gJc*zo1Q~J7OIV;Nm=4guL)9%Q67%^y`=rNtX3HE*cDo!osR*lkR(kd*|G?`l~ z4c$Rn8nEWo3}}HRC5dGsvX`7JYF@~)=tU1>v^C}O=`xJ;m4*k#d5>UC0%VNi?f@k( zb4$feCQ+h1ETgQP-WBzbz6^%+)ytuO*-JKCSE>P$uT{2UWc^;3i8+d5bqjPhmSr*c zkGkgrZMyeH{Ok4|+>hbY0XFnI%A1-EI_(9B#T9|V{d9f_cB+upMSUb)6!k?==jT)* zeOpuJsEJiX%PX5;*Nj|T5pPgkCjKv1b!8D;U1T1!Ni-}`rm@ni1V+>;unancEEGM| z8nLP3cN8Isy?`r*|6xQccmw*MZa;)a_O56gNKT+wwj%lBB#b3X{R~#D!Ajx(L2Tk_~bDumQfS|BJP#%P)s=rShdRc;urU` z%jBQ>$L$(*2!yvJbhHeQ-1( z`_OkIYj_`?>7`W|4E<$1{Abr+I3giCJNPIf+Fs)jEpkQT=BTU}Y6RzQ0+gGt<43bQ zgu>@$5YM8qJW#|%14+w1{Gjcqh6FT?g+imYS0}+ zG#)78uD=Yh2O+1!fhyAaEQg$Emd)Xf;Q|&uv<`0~0}4>orOWU}J?I%-72dd0?Cs7@ zM^h|&po`-aF@w}7ZQK43()Kb;EKWt1RGvF0EA2bSdgHGCY*zjUJe3ATv-(~nKTyY* zxNi0#yX=`jsg(y^h4(HI4U88^p>#fbMk-m^(skLO+DAw~eq?%Zr zp3dP(R{a}EqbV`{tm=2VPXX3v2m{hIRz+H+Yph}qRw-h2CjnQQe>CG~_|{X$tg`eQ zsHQt!b!oWN4hYuG1i*q?D>cL$=uoc?WL33WZ#Oc2pPnd zoW*5+HDD2_K6Sv#CZ4qAQ5fS}yiG4}%EJ(5RsGDYA~dV}i0sWee2Ta!91rSoE-edL8@x#URMzvg2~lM~{8V_K zYIxGf{l-_!?dz0~nqt`xSb~U!YFKXj&Ny_f(Dz0|R**6-5whPX!pJULu`#cl)w27s zEJUaUgQ&|zcS~w9ui2~FbRg=b1o$YOPm(`0w>X;6jday9SWZD072!4T|&2Bh0T zJ=Uddo{->p!b4n4CpyTsFvR0=BAmMGFfi+l714N{%xKtyzz~ne$tI9P2^=dgM_d7W@H#qzG_JvZE`xP?gCKn(7zz0|p??_FtjL7&z z_yAq49_Lg?sf=Kmnj9BFt}~ zs15R&?43#GRfOf?BH|e~uy$gMJ|QT-L4Xo>*z^9KDe|2oz>;JnEGkmXU5Mrx&3f~U z4Q&-v9VB)mP%^)Iw zUo;}~mYio)$~2C?K?aTI-m(c^`);J*x6QYEXbSPL|Fd5Y=VPw(~iwaIBe|| z&$VA5;1jfL*!AP6ScE2C*E}oj0(cX?C%K*WpTkQx?VnpIW=B&FSb^u!F5JH1?n5;- zZ(d(vRw0E^P#m}ZUa|?m2Znflq$kRou9gojxchgJO>n%3V~5TYZ1Bvvn?NaSBeq?2 z0`g`@r7!#S?q~mc_cPr6r2uC%J4<5D1MNC`z`y$U6L>AW_TcM?KyHN85S{pjR6 z&}81iSdJt&DfYPpE_+F<#dneQTf3o}4%O9^)0-72vm2_49g8Q&=Cy~m*l^F;zUNoz z3n4BK7ZJAgX9(M%7$4r*hZ&cG{RhhF;afmb1mq3^z22uY z*a#J{)KoQji8G~4%4j~y%w(blgJMlnh$D4M#<#2QxWu0)AhT=by*sT?=putq1PkK=iz&J}$}ZPReLs#+&>!xF z3xUB%sJiH0Uq$HN17k1Uu`42QU)cno^z*_-I)@snT~7H?FL_$^zp+<2yc-;~NElQp{=*YVChJHtdr4N2WCRSDZhRQ| zB1sLEt0|Tb{T_lQ+U>3g6o?3B#{OM6u5HuRgFvbVtIEYOBu>DTtgMQ7tSX(@fGyjQ zTyTzJ?uBKQ3DtU)^j7sGhLaV8GimLQC z^F;NfQLWpN=co#SS_p)-{3z}x);6DX%f^Gks!U~eI(3sj@K{-_vOh2^y;x%<2iI8N zMBW6DAtrM)#WG^G5ZNQPz3|TIr{4lzd929kqeT=PJE2uNKXq9%5th{HEF(AmCa~jxJwRF=*;q*Ea)j z98Git*W&lsqr8;CRk;954ZxXUnO6%in#p6gHauNvdZ1b}0ZC1cgZ$I85P^7jmH7q&8atEQh{prP!sE=wZw&;`t$WBOcom^WC#+)} z5A5R`JW|Bt4g!n|udj-7VRuA09xR*Sc<3+U;`rI6j-cE_1So1pT1F3u#)Czp!TU~i z{Go^SK-mPRUgoW2)&h;=v9bxy{Wu=Qmi*bl$`Fw|$R_yjrGfrrMo*Uk;drn}`eY`F z66RT~2+3n*Vz8@H@A9l zlrB)&ivV!0!=4ul(>rACcwv2!`+?Fm*p8Z5MWEIqLKe1z#LCS5D#v@JRTUO7Da%FY zP-3ckt<@9~#*5CO40y>LO+R&vZ|J1ZtkJA|0v&mci1yi*?RJWSEQ^USsWh4!Q4Duw zW+;C2YA!9!g(`nZ6Z@N)IwSfcR8kY6^2#Qt`%}~HFYHsEfs(>kRX`RbER!gkjBD!p zE+y0DgjcRTfOOH}kiBHY{y;*tY#d)z8A&Y()QKMY4xX(6ECec)C!m0dT_;8+Nmxcw zo3PAuBgFDdn_GM4Zpe7C{hF)KQ537V{cG`Ve-?+r!;XvT`q2(?TAJG@)|;Eow~yIx z61kuJ7$~8LKzT)$AhpdPjxp0_OaZPWO6Oq6G<5^}iw=fNhofY^FkeZh!0r6bO&^M* zCRP`)U|E>L1Uhph8Ye{Kks_{q)?S2PcBJFs`kif5h{nwYin`U7^lkI5+O`pnhsh@B zyRms^ydPxza-@f_!}IEqvI)jRuQ;t)%V^j0?+`&FxxH+HbHn(K$x))Rr8grb@Jz%r zb-~OTrXso}*;o!6J5d+Rn_a4;ne~mIZA?4Et|ofJUfBfOmbU%w7`AMHR~o89`)anF zd3z&C)!}OxvLg4HTGquR^|lK|GLUBnzNK9g@=JY1!?EFjib@3Iks|4+n z>0melye*Qd@HD_X6TmcybfH2)w^4r80Z+{9ysHV%^N5Ng;^ICsW(^bEAtsL&sPOLV ztC`-C7O`Y5E@qO|`K*a-%16B#TZFiYe#5O6ijno(!`p5viq(#Bag5UN9p`^3f%#w8 zdhtqC2=mY-d&Wui*6aZVWbS^aCcn6tq#kBYsks0J&1Mtqn|8|?h2gC8G^iF)d8}-L zwtbp~W_x(c+iKpC=Ov9*g_gAtBIuSrJS&Guslnajw5xA?U5ja3z0K+=k zTDn&xE}}(Bg+y*Qu%X>b66>qjN1dITNYPOft7kewk^h0d(-toch~4{kWPF&&3!09q z>MTDXe)=>7s0kR>cbWBDC*6IcWrU_!MmQXSSMqM(oFTFL){o7R zhGzuj!2;v!Pp3h|-dC#f?Fh#MMGnhq8<)bPET?JF)3Cr~&R--`bDNC6=T&jHB=Zwu zY$kLU3L34Os;3dHrJ%~JsyIheET8)kI4lH6y#VV!{p)M9dvdV$m+=5oes>UoXsA4s z)r%KW{bcvI)q3}ZrdY<^U&tnC={w`~g|o2kJ1QbTZ7Xq>k(I4j?S>W(iP+r~p}MJT z0^V<%PSsso0~_aqt;|b-;^m^($c@UCZKvh&_k~u|>l?~Ti;uyg@h|4^Ys7Dp8mH67OR}3M^ z^q?{{e0zcS92_bqWfRoRsp&4e9;O4qGm}6lAp#p=SW9w{Xd0mIkb}e%yMb9MA+70X zt+_!G(~4qiiNzH{PoGWRvvw;?NL)?Sf+y7mWNkF@!4o4qw-XtrUet5T0jeq#Gwx(U zBqxZ`!v&^9zyo^Ib&~r&$;9>x?~crsVit`=yrwmX4XwcpNU3VR}-_0Dw+H(&* zJw#htQy4SzCQB?;9deo^X;`L_o^d}@w-pXhL~ky<`X@Fp(_m*?F|vNoK-qL>Ba(d6kR9oq~o<^@`*vBR1{fB)+j}2OAiq_ zzUT~<0z=bp!M!^gq{<{gq<)J)`Wt)*IR>w_4!sP`>DP#?ZEhI{gJR-#>PK09rtGOq z^5y-M%bN(HdVr`J!4}BIR6W9slU1XJyMHTzu0LL1!=oyQau2iuy|~{ZkX&eix>w~G zWcSSE9ptIU+nz5TG@qM_fTd~Q86QR__Dl7TThNqoh0r`mHo-ga--0L2n&Ck0(5Fm( zoJPQ-?bfmhJ`SvnrAkdX&lYz6ItnQeyZ4hX%94;PcBiRnmiHO2B) z&MAe2orEbZGk{4Ptn|X6&imO=I``)@3&r8Jg|mD{$+8gK`rC-udfx2B;RJLj#y-j< z%j30uRolCUJeNUM-C^IbC2Ri#%6G#n^LIo39ortT*S zsMG<9c)04MrdZzf;I>axc?v6dw|i!+hOzG$yq(oO?_m&`hAPU_f*7+SjLsFQ6!s(#AfD0;wmPdMv=^93LHhT>cQ#RPr%a-Y6stE z>SwBfs>&!?0YxG&P|L~l2-M$}P0%sc3V-4L`j;glZw;j$+NRWpDkV z3p?6POov61Lp&AFbj3OS#WI4m5dCf!zV$nC zVaW^yfj+q+FXkSsOz)yjXq&|pntB(DE@9&Apl1u1baukl5{n`hm!UX3g_z{_^CEPh zr!(b{+2-{1wUNe@C$Vt(@@h^_7)B7Hr+tvzISi%gn60iHHAN8TGKmyc1ZC@q)j2Cs zGtQ2aAwfmmGsAT3=vH%H@fjotcGn=qUXbQSdqnA00uMzLW}=G=;KIXEqm&e7^+S{h zn$m4W4maXVKBzGVqq&aP!YDyYdWdX-kzU)Lhg;UY(Nm+U6eUm=(W2h(=zrUOTMxJ2 zBfulxvZ?(_I|NzkaR^NN2%chh6oC+85NgK*RWPKSOEZKTtwN*QliplDI{B#lOk3( zkWIkqJ&al(>9&Df7yH&)@UZ&pA`lox4sLP7VQ4Pb))Hk|y0(_;r`Cd4{dL&{Z_PVQ z7luHlH68$o(s+$jjz~RBU{vS{JnHvGkt8ah44?8B7ts8gWBN()2D+^Xq@Fy4h_0|uE z3k@5CR-r2)|BZuzX#I78jCRL+7E)*<9*t#LMCORq?~qM!rW~dR!H^BrGl_B2{bUmW zH^>pFD3rtSrfnroY1k!w|p5zbAyA`&l9hcJaG;{x9%8-_kSF}`CpljMkbR63paGjASoH+-Jzvj8Bq0B|%B0FOXvs0dZyVtMQNp6UHB zNVT+;%5J{5P)MrTR1m4#i9o8CM51*gY4-LP){SadmI5r!;$j6@{xx7OaV0|b_eBIZ z=cc2(Cfo}@puOytJLDr-iU6>-^1 z8n0`ua`zJj)Uw#B_7q#?h?7q?0h1*>d=x&zo_2H5sDP@-vhv4JMF`ccWfSb_IQE~P zjp4r5V3kpxq-a;aMj&Sm?+P{hXvWdPDNU+)jZ=z7^%&U%{IZv+g`>>DDUjkg&Jd(u zBb#8n@J=}AJ5HN@_+i~p%ermE>4CBdK6;oBv=3SRL3wT5KH>Bck1vrSQjZZ}{Ad4& z;8z&c#DfO)s3cAkD^)bpVak_oi?VF$@}7UsY1PcU|2UfP{9|o3KK{u49}cg*FcGf0 zQ^$GtVdU972io+?r^ZtBYAOku62$3-B70Gq77h>I3wsd<+6+`7PPS|XR93Em%BI3c zMCyhDtth)Akedl#u4Rhh0?)HM3G9B&+BQ70t^*3@E$;sP1p0vf3CF%x9@lg{nURdv z@l<(_rx=f?8;gMG(w^D*4DF{)*MN77CUQU71h3ODvJ?HsoKC_@ittC0(-WRDIJEpe2PXaqj(dMUF~xvPgbv|gT@G`u-o6}C zp9^KtP$E#bl1*?FF~&8NJcjkxCQ`kS_}}fk)Wn@%$tGy&yCmaa@Bcr0@4DQ$j%1Dg zX9VA&AAoV11bD4~kO+&kC{jaGR?F}IAO{H$Hxeql``eNoA>_pDJwhp`wy~T*A}=d@ zqN7zsR%F#ST7`8>rxC4Mh9P;B9wpE%c&49FbI}cxzeJuXZ0|47qqOwM`1r>Y1^8{d z?f^e|*Y-8h4~G&ZY9_dGg*&3@+0x_ZfqI~X!N8-0ilOf6&E$C!2IH{Xwf&^}$*Tk$G+-vL`@==C6|{3U8w9DdnLMdO1KcsWZ}ko47hQyTNRa zw@y7&4-^JfOApkzQQnP2da=&WVzW8f=VzZOP`uBsen`-cU{EJBkG>AUW0P>f9c59g z@gJ0a3o1pyX{!PUr^m_?m=s3O4g0}ssC^jgzuiCn8UIfUFL$K#bi73$?f%&6q^`gH zA1_cE*Rda)`N~khy|80dP{Jq)=~e$v`X|+MztyU7pO};tg{>)Ysw|w6*wOCFRcqHN z_3AZ@JN8pA6+ipPz)6;xn!8;(aVpk0RW>gF4NjG82J<*s!f?8bN4kv1J4>8OTx8kS zp0Ky49}=h{>Sr2JcKQ)*PFb#|u6dY#fpF62p(phay^W;bx6_^&RuyMu{9U;G>Gya6 zxGwc@`45ap?q||TQl`ozarCD38w83l+7YHCN2G6OeF(YoWw?1ndot0R_R;iU6c;T1 zB6+slX|DhPLI1uhkj+|V#34CNncP-6MYXhpIA({VrRqfB<)b*;20On0C9Y)OmfCOx zlY><&YN-qXFAa9ab|?A&j8u|)q_*O2vGb<#G;wy$-QRz20RON!d*{Sam1f9sRF$ry zDwWks9;(O5s?p9LQcsgR{c{|FqR6UzV5HtngSpTwG13KA811arcq_-is4a*{fkPf&#Mrw}N3B#+PJwu#FQo=60Kk&gS4( zFYKiwGbG54kV`!hs*yq!%D;sa{*$J%2HWHG7zu;p&~$W+deZN2+?y6C;WCLmO20(H zKu+eNyyc$XPH9;(W6G=bU?=n^&K6op%WcSEo}K+Y$8;bZ?W*-v#5LKniNLjquGiPb zq@y3Vi1hVHuaN;rxgIZ=K+P#(fLPnlbN3|m2t7;|g!V(%wY@^9sH!6WE<%Mz=#c^~ z4gYtc<1n*>ZKzus^)RRyCDpyvGG~9Y9WK`$WYB; z`8f24Xh)~%wp>AR^5ReppTl^FI@)$(o-~K4%GK;!1EzHG6Cw}FBL&Lr;cx>td!gYW z5*g;f#mN>K>@=Y4pEaPuW3`bmcpK@Sih`x9vY)if(+x^k``IQ+l_>o7AU#YNNSFFR zqa$tShQEfSElGCdr(Z@MrmZ+?WCc!|)WzKGQnBoNoSrISa3tq$xVH0WM8=jqUbW`{ zHkEms`ZW>;r~P5Ll0MpvE&JzL0i{E$CQzm8io%5l>d_JgJtZBD_GE78*!Gl{o(rf_ zgx&Yl7ODh!s2(k0a31K~w13`TN`CNh$S z^N*+p6y7=$vD280K^Y#VM@bm4eVXZLSCmMw(AM+wuic-LrHinI$5cc6QKXh~_CMUN zR8ggi`+6UE2JsW%D!pI5YSFEJe--FtWeu zosOg2eq33LFSq@tJ=^@t6dje<4NZq-RmD+JCB<@};aL6_vzL$zI><$!q^UNmCCp3K z9~Wj>9N)vr(qpTniyAUbq;Hpe5+(C#=$FvQ%i&bhz9x2sJjNK(eq}6KwB@0cKw#mx z)HCQsW&%f8DimxPTB*gx=LMo7nz{udOOdUTX$F!`<9DYAn__=4yWi-(89MeKOm^%) z_vPR^bmS9a;-nW;+7c^iP>H@kvV4OTf|&SvF83d%$6T!2O^=55)gnXgiXqqeHJxxTJ{D z_Jl(otRIvxm`6(Xx9ChRorVfm<=U>;MX|ki5@4i1`m5+U5(b|wb93K;Agb-!J#pMa z9*4&Za|zmh+FdwX)XX;L%7b!gl4sz@siEg`Lo+BMKC0Rv?a86a{G2-x${YxB&HD&d z3G?w^9H5nt&9QM-LD)<5{`+->lwlhG;-^PF@kNOg5L$>)D;B4K)3T{Zq3L9Sc+_QHx6YQf~h;H>p_N!fN*|HMVMPv43`RftkL; zaEkT~ltIg_H)6p07*8|lD`^0-B~s-PdYJGbeZxGnGlMFCiZVu9fN~Ge4+sP3!n>(u zZ?&=_oLA)rq|}4-0|J$qZ8z=6{;0$9!jkgTA9cS&!eHN#8{4q1YsrawVsXhJ%2B+Y zwuqsTQ%6?ha`GoDS6_3DR*Y`*y8e=DvSl|e=*4l_wRGYYb3C9@#5sn1mf~L1WnWn= zEk`XTe{d#D$N1j*E28~9wP4Dfg=I0XVd7&_donkq_tql>Tsbnq4^I!UEea@E;|=I16;5efc$|KbFjt)R^C!=rX?MaA zZu7_41B81CeLY9}VH6Y1Q5u(KKtay*ON}c=uH`V!oZCpMzLmws7czm7-63EUky&bN zwP9x~Fp;zWnz;wCJW3!ieRG^!U4JfdDw9%xaynrirqtSSoCK!I8QG$Q2P)e~! z>1QMinoB=Nb9)-*MxS|QTqXX@`!x~<{XkW4jw7U<0>AZ-lrWf@%ZWe=?w!89(a|sx zlt_9N!$>k6d-KRVQdE7wJ2}zGxL~RjZ%`@x(e*O|3GBXy7y<2kc1#Z={YWl3oKVRCug@mq45w8mr+&wS-zZSVpAVgYal!AV36ltf%Nq zpa-KBvwo%76x$=t-$_3zFdVb5=?MMh62+|uES7|m$x@Q_>|*dcn)gg zGox3+Km*D89}n1rg}q}*ThsnHL_>EV%4murlP8=37REZ=Ipumv2noq>IOk_C(amF9EYr|SXsy0>$4EA1Qm8SMrTv!>YcU#lv-tUPjXx))f z)U61tbcKY8)%L>T^HbL^D38{IWSO|tALgMqi(5HnuCwr-eIajO&k^W9?`O6jr(s+; z0t8sParW;9<`2W?Nf?~T2xWZJ9w-A8RwPpkh zadkP-@|N`^;UU=rRY6&*&q0)y{v7;W0zujRahgdTooLri6XC<{aExKZQ=Ztg9FE{epxK!{?XMEfZu7x@Zt&qrw+z|5w3Jq7@&jpR)<3AO={pEdcD z%%$6!9Z>1C^KI$r@%zsu4E7EApr7oD>HGFggvdDpMx;S*ab@&rDj1MC_{3xNK!F;) zX>uT?)3+KaRBVunMdr}s^kCu4w&OYKZhfynGWupTNIJ;s&FSe92Gxt*>=s6Mw-88F-;GZOTvJDkbcr#f&!=_O&u16 z9Tp`M6>13qpx=N=PwB8U*|LXeBVlkLZ*M)lO{aEl*dB}rGSbkv6t7Tamk;qr z+Oq{JyLk&Hvy+-qZ7NxnSKd^9l`K{GP?XTO`-U=q&2rcLCG@)l${F9-9n?ppKhVy2 z1*L@?)Mvhea{mhYDG7t2r)>w1pw@T;p-hI~44iP~jq2ybQN$py%5hnI6RW~w^%MyM zGQH7jL}zlNJ)IhXR*{$`C#pE!9EGVCGu=O{H$1J(uSl#`q$sgbe{ZR>WslWH0ISnw z(!H|+r!rade*#X$-*A#k=uez|3nxupW2yS02A2S7^*BS_y@-M{Z;&du9PBk7g+~bI zqCPPs4$+Z*wAx_GG{(u+V76>e{Mzsa^LPn^!!XpaUqJLU>!WSUO=vse22$8xK~In{ z=)jgJ)GOS0tDZm9o+)hqhyE~KhjDI9{@cY9Q03g_!B%>Y?WaU0!@0FMjK%N%BgO12 zhVkUe0nj~M-}ab2QjZisYOLkZUT-K*7T(POJI@>N#VDkVSGKKY?Ja$c)+nSzbk;@Y zOrtcnzTg;zl<3i}mKs~_>8*pelknO-L|iryr3g5Njdlj4G2-RdRuO#iC(E`qRh9h} zS4~youBobE*#qT}4N!TUAahz(QfZ)cm1w0pxm+ns>mzk zx^rT9aTW6@3< zvjnyZYw{LBz~^Ip2mMJh(_uXDfHKZ<$kW8>QU)S#=;9AfwY4mZ6}SMkNpHYc z^cR+?@bcq=64s8IrMH9A>&ORNkyA?-h)`*-z8pgPhCs}DV!y$&NPP;BvJ8C_q|}4- zSb>?mbcDjgj!s>xEvdxCcR})&^k9KH>V6*S$Q-og5`cGUl>kg7wkdc-FZM1@`J+cJ z7EtlAgASiu;bzdeRKkt3$z2jn>1-;o#RZJ$+C(FrUL2bv>DV!M8Kc9c5vk}ZE@37w z&ek-}7-DGBf{fKndTs`{AByeoxH$Wa`VL!@ElZ5J1>xewL1H)2iB4~%ku$E};5CY3 z%Vm>K#cX-xAbazX9Sz9z5oT+$GkS&-*xT!-G74Ixpe*BKSAzYxqkDXAkGWd@B90`c)N-Sc+_w?Q%0* zCK^p-B(U@Jx>|d=tv|N?A=;0(X(k;k^~_S)o&37)urp&57I~DWtylQ<5VQzmL(XiN=n&&R|*tkmF*TWk3OhOTz$n| zQ>v*iElsxUk+Ot&2+Vz^^^I-JJU60TA%%Jp<~&zR6QeA1tAI{X!DKC(EcAS4jZqvY z8Rye=LR^LBO+|+_k!k+d6&#rthf3@VY3pSKH7awn@K?HIC6q3(&&wfIE_J`_iV@|? z*@|r0+lVD$Ksx##_PS)7A}17g+?6gNq8dmoMYcNAafBnY z8!qkSed&n*>bG6j3}YYh+1`Wb_VN4wB!TwnYdfi7f4n^;c7}%O;u#sRny$6rL0|dI;=y)9l z2x*Kpf4*QygOzcN)&YJ5BmuG|$K>n4YBe#^GnuXH4jXH{EKRn&W9Ce{=nSLOxwCg- zFRX|%E5Fb#qFwt*c9c0hFNav&PVKH8qCFW;z}uxDL)j)La~Cos+NeBUkCrf)==sup z(3-GU>idN`5ytJFE3W&u^z~o{DRbn7+@nr2*puskrtr@?sQ=#fQm}DaI4W@a*!0I+9XUZsM6SMz6XU%80^}q8P4a0 zr+vB)O5s6yk}yz)0bV#q($0X&$(zd0%TiP(Sv*H?DL*e^a2QELPEk$71Mn&wW-~u# zIJ22a^B`+oleJ%^gVdHLTRsdU^Mg;$xKb zoA@LipC?Kf>_>9#*u`QdJ1cg&lqgpNBT@wqE~8r3_@xSs3@y=3RluMAiF5lquFRZ) zn62p{yDwqD%xV5qqmvH`u{2eqSiVFId&Hh5B13lr#CksK?aZCHJZ45#rFc!AYxK+* z?71>Qr_20sY^h<5ptA5-F`r@>Thaj;`<|x{I8a5FqYcY3id{e@9;jzX z81(cyvz-B&w(%yqZMaP(MVxJ*O1(|}n1sPdX}z@FDx8WcL+J*m#N+g15(dW)!j3)x z)X3koMFoy}k=ula%sWVm4dY?LL)PmgP?CTB`c0ilAg0Nd{p;5)VK5z;H=#WDv&Jiv z!?C}>tI+&<9;H|wo(lu6>BhhZ9YCOo1a2D{c7^8MG>ub!-K3kiYi3+GNLdZaq}3pq8sar`UjkOI zBe5K>+6Rg5N*L^*P(da7ASIq=80L^=8QS7ix$wftLad@`qcHjoUaC9G)?~{busZ_P z!SyHYNFT8~s$K4-EH8j@qFm2g`Zi)2G-rP&*HNtzUV4hZGX*zpYMTatOC#ww8im1S>x3@IiuOx(14+BpyjqSuPqK~!~ z9=8YK$pYLS9c0p_$G!J3{D6ePnb`u+t3vw;+ac;<_yGxnX{POgPlCG~Ix(-;!|-eg zgZVPjc{<*rk9L1-dHOAjQRNuOSHW}tOB9mrJicln^z6t`ugws)vWcbE;x7#x(NW{7&Yi=Q4*fSeovV9biB7hy~qn+L5ttqxV73 zKXJUuxT+j@l^(C373ZZd5YrV_24ZF`MkAKQ9s0Y4s-_{KplHSY8%645`Wjm za*x=vgt-#qaEp#)rV1;=iSPhCTEbv|8E4=H;}1-6$mMa4%u=fV;*gVT$sbgHjacH~ zLExHqvezE5JK?cBiABxFnwB+P>gew~5^@c}yxDIcw&lIzns-`?JYw9&Ix+%zKE!f* zF(f2q2$aTn1EaXU*cR89P#v(LfQkPkY4nZqdSzs`=DjDb4?=TS;xf%k?2|~qinL78 z1~90f`dj~shwI@2Y}IdYeKEWkJe=PT3Kk7U1kFp9WM86Sd_RZ!VT0+|{(t0KRPIX{ zh@t~NmkJKO0>dqp#_6^P40?zDWmTvWPca! z=g(8yLs0%UK-2UKa+96N4dQy2V|1o7+X(1J!3BcxRmrMr2m=e%F|nFaGT>5L)>8F7 zs~aVCkt`$|k_Dm0R`(6_GoeWu{7w#5hHw_q^O=q?e4_?l_?N@!csY$g0o?Yy@;Z$% zlv8Yl+Nw$G0hNtb(nmCe(F61wVS?C;;rOB4*bcWxVGp)zLo0AY=H0Qj2vS*x^ z>BQ_PD~e3^jDG=Dk}psxvq)1*E6rR$=@5je$5uT~TUp{oaCH;@l1-Digb_YPw#En* zYm6#!=owoLQ+TlT4cC!}jL~J5B3t$#Z3Q~S`*|ED8Zl>rT~fUSszg~sLLGV;#n)u*VP? z#5i9G3RKc%8&J~34NCk!gA#jC?noG%hoOHbeA;Zs9cqD0RTk;iT#EH`G^xa*hw9-H z2J>+3C)(E$_u7u?Xp574-FWY@`cVmkD`5}SX^KX=qkHxYIxEXcin!dOm3y>)OgLE< zW$z%`wY`}1Q1ZzrX^fNA*nrrGrkb+^kbuevVkg$rfaI&;z_un^c0rYtFAtSS$nbH_ zeLd1EuR`W<70kygws7Sht{)S24&Hj`1|O#8LPWthxO`<&WXqMM_!kj0?@Oo*Qbu_Q zR#s3!eM3&&Uh`dS%DlKDTlGLWBn)WFZYw#?8G62wqRP1+xICMdU-%LNp9@Sz#tw6o z(7!RiapI+LPkm*{{^cu>WWWAekFE3n9>~CQh)~QfO$N^q!oM?VuS4V!Vh9yx=sT4N zCFLr)SBYcL+UO|fEpCi3$4CYuu(BeZkyWGSQMo}VwZ0$#!YhDOPrjwcRy{zrH~`9$B(`#~ zy3ii$q=X*eg%=|-Qsim8(lb9hQs#yxU-l^3;zS80U`E+$lw=9zR173@uxAC?o;5~U zX2-Z4GYpM`&Q|m%-9~t6-7vBrzT+8-vP{gJk#@RK{$-JtSs!dEvSoXdd70caT;}Fq zdl)$S;t*WP2(O=0OZX5X55n^$4Emvwp#q4(CD^Q1)G0b#dQ= z(RsQ3hdf*#krP=$YeiBbJ~bsZVXy+kWEqBW)_z%}g$ z_TLq~(XQRM%gEc5m-nvzeVjatI~wLvW@U8wnM?0EvL!Kcd<9msBMX(#G{1Y&WnG7oy=)5>`)mL9QZ z2~eNR`vzu&cH}Zzo?=n?gYnl1FrS>-k$y&}p@%|meJG|$yfraYI1k0dBlau_gNePt zh7Z!ob5R*tk(PM-97}T#+0RNCTt3*2y${X8lfuz5LP#EhM+-aW+WnD^_2T~xXP7O{ zxoPt}i5MVhv2K>Y24#(IJrb*CKCcvkzc1Rvkb~BqYeJUX30s+Y)UJfN5_`IDyH>b= z94^CQH(I`uEnEmPs5Yg&N9$1%217?afcqJao4HvUn#-i*gf(^nN`fKfqY2V8y~(BZ zE$pf|Q3s%*_LlvLE^Lt5gQPbTFn@vf(ZaFnh0g3`V$x6el+);7Vbt z3a(_GzRC*4kndJ;bh(-=Gvkf4Dzx2IE6vRKygkuu&3h+W!hSbi9x=!3h$B`MMY=A1 z^oaeugh74j;pZncdm8mU75+BDh!4WqhSG83j2TsHDw=dDSpB*@hk4xs%2#cf4kiJ1U#5@TvgVZ@{&ANpVI0lDaSKOuP|z%ue*&KtlYe0MlH# zX87T5j1POfo*>e?juc`L@Zv2w#ZX$JY}ICwEfZbsK8wQ0c@+9mOKr{6Y`kz>V3wwT zMBNqUBuX2#y<2Cjc$w?*Zyggpe682tg|1kAY@0CQiUm^WoQL8zx_(@Iw2?-uy<14NPugpQ@h!!5Y(~t~DuTK9OG%IZCbGVhEX~F?SO$@dt-14HIRq*f zcVuq+)+)kMh-HP$&l&rk6yHNEfu@-M39$rtggjy{34;^uhN!!=lbF?;6tQDguV~jd zvee7wuNuFN-d9_bE&I*i2rvbXWBWcpi~cx^@Bl}kjAJ>k&D?Uwpf9v!bUauO7T$3= zwjHw;(!CA+#9yvio&aNdp_~MnfsyssHtR+HC&lX#qA?(7YdUBzuz{AP>CtitbLnUY zlUL+mph76%MGpUHzPd!LFmz1npn-(37s_ zV1aYzn9ZAu*}SRh7y6`%Y=bKtXOP)?^3aIW* z0<$&QvWIFT(2zWlF?y$c-@dW8D{yAvyg-g}k80s7OVr2A_~@W3GxgYNNBRTM4nc9p zZJAtH#%%w)Bkdd7p43demji+Ae9x?fehR};bkAwQo<;1OtMX0Y$0+kP!U!ndtd^n> z(NuNB5wKCDV=A)McOrf@-pHjpE`?Ir@=5;L%OSROJWM=Br?DzA^S8HH=_+~yt0Z5A zd^}SByoA9gITJ`f>qo3WDoGMIQd_I?NIgNo)h7L(-OjXcC(7r3RE6&%8R z7HgbZ{Ed*Qz|oGsf+~$nwNiA(hIDhJrOB3o4`+(r+4Xd7qQf{``g#&b!DY7ZNITN# z<*<6|=)7-u$;a5yp7K^!0asC}t`rZ~uaGd32+X5eI=Z4+L6j#b z-$0alh@LLY*Q4VVI>(o&Dwt6U<*6mg5*Y)RSvuacL*mqC!oZM8C+3jkd?CFzxH6p6 ztv77lT#>EXFo~9wR|cseQ=@`101>J%pFbWaHuXgeU98f-({;oUAzdxTf~>^&Xb>}O zhvZmlY}Ff*EzGlP+7803Jg0t)c7Re+n0(&yFsekFJT-5p?PQhBNQi17!SKdm3Om6@ z($QPQ3*1Tc2K%0s1w`x0mBW_7EwH|1@;_J>GU)yi^H!0$i1j6-Y{OFXwy_bYVCegy zSF>F?KG1}peh;6_M%PzD70a6^vS4ylA;tK!3z)u>!~1(#yW#qH(Pa zK;BK58cL!A9px*B!BfF22e07aJt=E=N~q-JZydeLr3Igp$V^2?O)a+Qu`wkK4g;M( zqdfukIA~OXM<|M|+8$XLk^&2bL7gbymYb1xm3&)Tnrzu`zA2js0PKB=AcLBfa-y2v zY;1IKA$2g}d`TZ5eM=-OMF&c$QKMjKvSok2*y0ERaG2sPL^8=8c|;y5F!|xMgRxQX zlmH*xNt;frQrddI4T5vEnlAOD_NvF~pB6stu8;P&er{T#&N$P42+oO>j32!*OEA-DRZFzG?sO(#}KyR$|>bYygH$ z58K1@FkxpM`Docq#Ga-zj5txapt8bST%?EXae1u39keIo0CjA15|wNMmlzj?^MH$! z^#KQI9l7eUdYFX4+i>lm-NVf9i0ddV^K^?Aa-jum38{zbq2h?~aGV^x2!8kfaS4OA zKaAwG{Pc}J)AH2e0~Fo|c#1%0+($cu7eHX}w06xjdzG=>iHGGW!eD7Xn88dC*wL9A zs_vFJ&K*{hyY3d?HS%}MV`Uow6);r=ayV?>k$#RaRDg*G&b5Yiv^Q=Y9B;T?FlXTR z_VW`G1~d79u|I+UySw#PkiZeuDet(^9;ycmym-~=eG_$b>RKxJ^l)B9Ws;S#eK3^}yj1Cc zWwC+?jmQS*jn1quI1eQ!K-m@`p9+8i=ysY%q6t3u>%L-Fw=q3VHPPmO5@SSgrR*e= zrOs)O8z*jh4ijdNnhi`QA&XosEe==@)Pp1p`r+diO*3T+rx#!L4 zXXMTU2aqa|=0p6_q7rXW4;Oayb>uPuR;25A_+S)Z@evtng1y}F45qwoz~bbU7VQV0 zo@wd1kU~arwW+wNt@e&N7}c#C#$`jO2C1mfeUKuL$>Rj3E_B^+=x(A@7ibA`oI<-> zs;10pnrq`iGFHcHXh>EHz%li;T9+5|hvnN5CO}=IW^O!tC!eAU= z1S9j)2&aX}ahb8hJub2p9uCo|cawP(Vy1(MjGmr?j_?+T?jkMS0z zVv9!(#cd?@5Is(ynHQ)&E|7_Uy3o8}mrRNBSQ?V-$4$VARuCCoy6I*$7wHJ~CFxzS zDX+D6Z7TYP>y?DTvF&T934Nz;ZzH{lYYEt0OAO3XHc&C_?gl76J5Jb=+Uz8;0d}LL z{RXXwyx*{vFo3xvBmHE@-EAa1c)&2SMxW~q#Ky7$;P z=R|Vrjak8ZvyG6aVKebkl;bgaj6e^<$1qKHT{}m~h^~E!67ncLQd}Vde}+9n+@S!! z_s)A39X(nADZDq}rx3Ta-gRwPLt6?rbxXGk-2 zCI%dOW~I5hus{@ov&&EwD6QE&^-IN6^e>f_z$}W(N%wz3@j!_&gDF$IYDjjhCnkq9 z(yi`Eyxj4HGA~q^pCw3ktGh95%+}lx6nk4@*L>S`(cGSfxw%CWr832mIKo5;dz5}e z9L`vorBJ}0$ze%Im#VYfR;QaW%Q9PFDpiD~Fu##5@iV(rG&SO9rs5`i=0S4$Z5$@U zZ}Xe~7=g_nVPwHltfnj^O_OwGA?csAQY{{)g-GHKkJ5uA45ndhnL9ATNjBDzw~(ia zi!3^+@-ixuLORZ=vIT_HRWBELi-0}U0|6I=sm3u%SNFV1W?E`&^=;^9+7EMd`=Iko zJxHAGmawaXy==zYG8!l6iL%r~^gCqTq*hj_G-n}VBm1I@0@P{(0Bqc|O1R9%x46qJ zKP#M6FQKi;mOW5w*><%FsBkG~7<~y9I~OgV+2iy834`5*xdK2KRr9fJILUIuBQTiO zc@?yg12Cs4Z-*0Eifr|bjtAO9%{6;Sv3(Zx=-D7(5= zG8I>)X&!2XZV63>Mwhu9scYZ$Sl{)wrUM3VAVQ!Juw$n+4`*@{;TRNEA**GLO*e*k z81vVV>VxudJzChszi&En0P3`{JrWIAnZ@hTc=0lu+5`4;5(e{yJx%LdCzv8p73Y#4 zUj~h1-V>lop4D8A6xmTq}epcY! z$xzXye}p4aV27)mK)I~iZ<&Cxw?Elzzfg1R|8h zrD}fO4)?Sa;a%?$b4nP{7V61?N?j(Xvb5X= zrMzWJ&&LGZ0->6o^mFtQ{`b}`VQ?g8c#iYyK%xZ{CGi$5N5spc^-NJ{G1EGbkkTYYGE`^#lTujTQgi4ViP%Wyb89tMV8_9ycNuEr0o!bG+B-~W9UG! zQgrftYwNN!?^+i^9xmE-ZGRnxI+};N=IOQ)vEOlnR23pcHL*TQ0dy6`9840gc!%2*I%xI~%)xXM#9w8|ga|jp+ zYcalutdGc*M6K6JRIbKWT`=MJU%P+rJygLw4)aX=9Xm9l^U!sI<2KEK#CB^lxggv6 z(q{BMV`y^1L2olofrR$%C@R(V(H`!YBH>~2c->EsfrE8S>>BkPOzCJ{DF_(tY&}Pf zdSj4)|JG=KnL+Xgm|!{dbA^&>r> zqa&G{@g_LbJq%A5nD9CEK=pj2t>`G^D3rL6Nj=BuwL&Mw|0_Bv_UQaYfOB)6F6@vJ ztu?c{TrdBywR?Pc-l0RCj7j-g8D#LR zuL&>B?!+k^FB`7OmQR;`L!zPPt!WE1%zO9HoM`VJ<=a&r|rraF%aW%|9c3yrib93NC;}vM@X4Z=Wn9lC1G$S9n>B$XZK)1 zm4EXJ^2gefgwHIRM{;6!(AZA%aBe8CQAMeh)lSuRBIxdsIqjv;z)opb`VC~Mu~ioe z{s9CijKj6(_A-n&wf`l~t0fpJcN_y_(8<$N*MHHn#dTvx2IF9Z6w7-@+}+jN7)kuo}O3E z>@l+opHA9N$^=*6JIp*#PZ0L#A(y@eE}W6vPD5Yw0s~=FRf&oXRLDd1GZF^#uy0^q zIL|s9wM7+q=`HHF$fj7wy9ZAcDEolu0JPWfJ0~l6(T9vqfA1h$Rw_{!^;d`ticeGP zPDsEb1SJL(IuYh(I0?=#j!~J$c;mp~!ejIk;s_X|D9?CeZksw_Te*(06#&E0VwKGQ z#NUXq88dWkO}6Y~Y)*mMgN0V;w<1MUgdZ2GGd}0uLq0eAV{Q)M2`pH!4d}b z(37r)iheoVI4vs(A{6O=n?lgv*Whg0l#Eig{^9Iym4wq>jfLgrc_48>dno-MQ(>$Cyn}_j+eIyYzKgM@l&BItni)>98 z{AK_p%qmGdRxm9IxGs6Ybgi&5`cOSqze70n_&Cs-UD#)G>7uJd%NXI~(fTD42J}kC z`Hg!Qtr$|u(6YvnY2N~`=3csnS{h7PwkC}6T_b>S{4e4$I5E#|xJ5@OylQ*G8|^&` z&y_HMIQJPs4Psti=RtV70159{NAIMkGk@shI5q)DBt>os83)55UV=C)hZq|qEtY2O zx((vWZ@+8%fse0Py<9lKz}{%74I=UEJ6Ng5i>~bP9k#Mmy zYxB^|fP&!faCy^usK`W}7%|4c%FBd3{(-6rZAS57J!M?2qCY5;t7r++#LMuWFURp| zKKQk&_luq4hz?-Pev9>0WXyyw%rh&w^Da@Ro2BRvH>Wrr{C@kNC(bv#2jF=EEGu0t ze*T*DExX^}Adp<9h|{;qdG4v&OM|~vts+ctOXrKKDY}wdh%BDOXEAv`d>-2HKxZjZ9Wd6cF8D0_xLKj}pKH`>k7xoNxh%%{YNtEbG$ty^sr ztof_w>B8{3L6~Q}%#F6JB85k*e*pa^fp)B>r)v21nU7w!2;OtO;pXsbEP@B? znnzg~M*NT3CWS1;v7Rl43R@t?$sfhEoizcI?d)D#1$+WisA1$k4J=+lT3Y%jmw_7C;g z9xn7VI#Aj#lmak;1q{XRYOkQ|b!8He4=C1)r8vVf+fLR^(`!57S}-W5?T@tIwLlvZ z?P$*~FZQ)-6Lm0y>0jrOU1jU${j&9=`&s?Vj+!K2F$1E?F?F3o+Q9i0VGmNiIYH+4x$V8K1YAWJ{5)zQIfA zz&s7n=X?|n7&Mfv|KR1onfA@4gK?B&>v8!t5(aN%JTX`nA{%gxamB9j5?5+!wK1_U z*_K~mXn|fTX=1hS>8eLFb_||02g6&MaL+pt<1@it9Ip$4dWvr{Lh{4lsVIm0)Y&o2#Fq=ix#K*ZfwogJVm zlDq=jN~D9XLjy?JmRdw`$=IxT2%6h0Jwfw@R!L~x#%5^pEKx%y=mwsLle&jE&DX0# zRbTo&Bwyf_tB^`^HPc1zc)aj?A#;&=cZEmlDG~+^?LVUf``NWgnKQ-ohU>A)e*=my z{ZBw~O%K!^34`}xnDqNY+7wE%czgO~-+{{8)MEtZ{SGjm^g@=$(sEB#>w78|%#)kb zFZW12MZ%!xj5cDNRohd21R6t2w?|;)PrSzq^UW#gCQa(faVZlOB6_M1k$Rx+3G*Qc zgQ%vvVIVGwUM##!Q&M!@tOrbNzE_FNZy)VLe-v_dTi0dILC)g;O~KYgoMFNZrw0O2WU8bH-J*Eo(JkTNEpzXc7hFTIJKN!r{qxK za>Lk?LWSdkidxKpUgc0$7lF)ETfOTl*=5>k$9Vf|iORyguu8PNdjsJHomkIP;P6MHEnwv3-|7 z8G{=C4pgcpYI~R-DPb^>qiBsfD{Iojn2g=lb7M@9N)OWG1sa8Rml~$dPULhES*IN3 z*t92Oih^|KEOyHR=zP{+)1Mb;Qk@mFHQDls?0edFMuEP+kwmRGR5?uQnIw>@l5|b^ zo{AjitV1?wSrjD*1_q1};2^<}&c zL+vqmzJvkUH|=Q{X|#-s%i{#7^pz8B67OwKENoPws4b7h1gtM8`*LHNh@}bB7~2l& zoR95^9jD#R9LV_UcnO+UT}{XFDv}~zk3MkXg@6?C=+SzPgu&a;&jgY~a$b)_%yGtf zARZ==0dIPUq3p?6!(&ugjvgFmY`ji_d&~I|;g#Mq^kCP+hXyOH%FG{gzfBleL-$6_ zI!NI~AeR^6ZR>{xh+cr{WsGXtx0C2@#g&zMP~1A1S!%3jZ(|ve)3mZ_W$R%FCl7KE zlW|RO&^=ym*%lf%3b90ub@qt;9&x%GMaIshG6h=XHDEfP`ZvIME6o1{7}xZG-519V z#^D0*F#8T%g;C<_0eifFf5NE_%zY+(6Yr>17{EJ1x#qXjB`%~KCR^TJ#(uaQnuzYEg`(p?x{e$g zb}H^WGQQx!SJV9wI3W6VCW1PcV}bL3|F9b z>dFU1B3JqrEd+I6o^P78!O~>Q{(QSHVQ_Bed4jj#cFaDwwmiUV5}v?(yp%tdqQ&Rx=LqJbb=>D- z-mxIslnq64zcWF#x!fQ|4VHF~CDn5YytKxb^2LreP)WPdih^(+{6JAf{yuo4F-4M| z90@lVVBtzrl$fNplEJ5hmxkm<)wDkB^+U|&yb4AJm|ut;1VO2B#+iB^tG@`0jU11| zbvm}XwNikU%fzez9zo&00aon6`ayx#%F{`b5?&=#MOmuWN)OfV5T4EPY{h(51zYeS19u*;4c!56fhpQM8v?wZI$J@$LbeJ82sO*9fwbL z1olgNUzV}QRlG`-7f|LUP~uS~)jXNy_Sa%(W?ToAOhvZpA=wCoy2l-iaTmSjP-&7^ zIWL$j<*Z|wUf`o8HtE%bzox9INEtZtRvuMkT-SLCT^(d;vSkm|M#A829HyC%a^sW< z3aYqLJ(xBq9;%;_FzDJ#bfql}AL2zpX|+D(c--})omLIZ#j>5QJK$5!FB z4bOqDYdILxaG9Hb9me6}L2+gEQ0{D4Du98;_`FP|+TyUOTHu;&dA{r*eKC=fw+RrS zR2_TL*Yqs|Ofd($~x*{2Z1^hZ#;+ z%P)+`H3w&E zF8wV!jPxMD$q>$0>n{h+erSe%A>i&5GC8X77MX0r=g9UQFZ4_vs>cd%?;gqdOoxc{ zGehmh$+$US<`}T8DS5ztLZBsLCo=m>oAD&+lo2o3f zw^EXOY@Q|zn-4YcQwNEl2f2p!DB zj_sO$03~Jo-3JizP(4M$U>@ok`XG7ju6XxomQ#P+{fw|@PS^I(_buif4{$m0HdUMy zs%lqumd3oilV`In#)|@o{H*UGM@MSzV7%a(Y+3$S)a0YB;g>`Z_`&kgT7Ox5-sv>8 zd*ZSAHKMVZ8rpV$g(maRJX7GMbLpcqovAmNUn2`D6Y1;GTg&f}FgOq6JV0|5bBesZ z{1yp=wm-nny=#}rHd$Hn=0xo7cuVDgVq+R1j=pSg!v_1Sr3qg1P`{1z2E1F$KOFiM zUC8=RUk;(E8TLo$Af<17CngC~QB_IiVfqy!;{;dBj?%dLt{r6yX3NWVumAocCO8K42t+tM!*KC$P6 z!Z@kZ8H$@cIKM~2Kv@r`NWOY-evgC!5X{g6jDcYwF*lChg(t=yo+pa|&pTmv59PHQ z9G>m-#zXN)F`(!!d*%T&9*Lh31Bt02*Zwcpy+5*^E(SU?CHLb29-5~MFg+aEzVWmm zFP=peE;tjUtR~X~=ovnnQ7~*Z6-9P9fg`IdKg^|-WbJ1uQ?KD_GH4`bAhWQn1A zKz>vtARV1x=)hl$#1$y=m^?zlV4*_hUDjm0Eu$AbFh49|a2qcDAv(ek=i74s`xESE z1vpxVPf>SRvmYOxJUC%iQB+mA#C>EhZ6;J`!B*?JuNV`PLh%h{D2(%XPv=QbBYqtobyHDx{->oHSgsjyw$Kf<}yvR>lB>| zT>b3XDH?PZrW>qxGu1rcY8C6thbe^hOVjxYfG1Afr;6X_sX)qs0aE2CL0zZ?W_BkA|; z#Ir+DP5X9|A?$lF6#p9xg@@s;EZMn;Obv8|_TCJhD{}v9N}xMu^85c>k^9e{^G8v8 z>v#WoB6ojc?h`briS9s;!1ILn2J9hcBC0d^n=ebk$i=@h;0+)(1GJdp^ z#V-ey&KPFh8O*afeT#THR~vyy=dPn4>H@Jf+464anU6MzHXS}34P*S$5M0~iJdDG& z-G4^^cWL{X@O(&`^C2j?D#a}2?=m(f*~yE%1a6EPtV2@!lz$RrtHs90ZJf%|W2<{+ zB=tzADeA~fr-n$h;+ID2ts@^Tc)Ii4&?|SfDwz0G6luJQE0%CW2&5uwnaAJd$LdZ1 zaZcnY6jP6_dSD#FuKs;<>0qvTH;hzduaYu{Sx;rUBucQ{@uW}|BnQppe=v&b)cO`S zKXKkHd>14`i7oQ#cL)hi7v_?9fJ9=XKQs|@kY~}c0fU5!vP6s3Wa_FmjYhAQ<|jV! zX?^W0Fia%?}GWWaIW9x5YOUDxfNrVu*y|^JVUNGCu&#cW~8;9Tg|3aLb z4~39%Vh=xKn_cMB%HG@D`r5V_Li=88J+|&KS&I{s>YhOqI(W5ge*Ue^FZ|}a#I^Y) zy0iJ5jjymae^XsDIX0i^v30-sYjJFT6~idTB(-mA2$_`Ti$mwV4Occv-PiNlmlbMk z)g!W&FklaLF*my>GlAMtj!MaAT(Rx6?}&6WA2a@wZYIm}=epL}j>kkgtYT?FTwX&V zW+%kSYX?%M6dQa|3A;Uh|VCIDuyIL{1~qhf$_r zQi~ZhiHH#~Mp!;Izak@)c!iaU5!;#&(Dz`O!fdG{&>(pe85KJ5`VtNlJM7T6fI?79 z=Ye{tguy(vyIsc&sez~keZ`^;M_Z9V63B_oh;X+puNhsu;NIJT$gOfH?kCo|cVjLox2#qpim zY{lejYwob$c3alR6XfJ$Wai}6uehw!jb*^m`nU;ctrT~a-+EhITc5?|#h@7RF%(hT zRSvQ7*-_qZY1*d^e<`ME_R?FwA36#Tk#VSddgH!RS>`cwaudl}pqdF{IAoSP!RStq zcLFNaHGz|j-X@1=JVAoeh^EItv0l-+x{>`Z2wO~U$1)K zUKo`f?bwFQ?1rhyiPOH72;->4g=D8fh1&E~r{C3T{wJ$+TWaGsFFw^7ZELb+zwMSdUwjz5UwoC~!b zc8Kvx*I6>Jp69kETR!dUp&u@XMl>u6ybwDKUl}j3xMZUaBF-K8}stj3GiWS(4^kF3kC3G=x7uH#)Sh)+cwpEKvi7m1d^EM9=@Z&5F z6hq;a!MPt`&+Y_pQ#-Woj+;9JxG7&AKKqs&Rf>N>A%AHUx(nSO;kC=35U~GM9J}_v z5*2VNl33h{B-We#=bFI2z`GjX$wIt<`ubmQ-DoYp-1avE?_O%p%PiX>;Y>jCK36>j z%=u9lccOl;*~@H~ntoOWgpH=28zbfN+KOzMr-X+{vNDeC+Z)Vs<&{dW4i3gyR1_7K z-EMO4cwLpEFNrleNMp9F79#m)syb64I)rE{^2(D15swfLfOOqks z*V!$zZTR*V6)I$qQ13U&jQFj`<$)3g{o!(BcWT%64WA9kVJQ*2S+=m`9+u}w7@UU@ zi0S8{7o+R_Vf8!#n$izCl2v`8unb)0*jvVr3405Y?kEf5^*vG+W$I!1F#!fYc$C3x zhQ23aWLlc%GB+!8M=`Y8ZV6;_;p-aT+IEg)+sWx%jh9;u%&nbA0(=GwEseSKqF|iJ zcpxJcM5K4nNIV)37Kz50Q$>0#eo`bBALMdq1kT8X95V4B3uV>~O4*;aFLkYg~BDJwfSgKk~Y*yH%o=8e63Y zvb?);OSiC{=dIK>;@tksOSd+8c3n1S zX|m;>UT5Y5zF)eQtSYKK47V)|Fq*W&a)6@T%?b{xb^Z|PGI$%Je5LwDOQEGXbsn<& z5(c}=c%;$$FxH|%1;dF_;u6ai&;^_vN*DFBMpwco=7>aD{Tr`t7gaZ5=|PhM;U$;5 z_CVThdDz%%FNesv8!m5ebQwyoAVJ^=SdbLD4$?#NKoO;Ox9FXm=)?oXd4&@fKXVFw zA;tp*IUguyiHfDkmX9s`O}mlQ@Ne-#Vb7x%-~W-)TGExn{--Dd;*DI*QPy>Hic`qC z2vD)SB^572Ci>mJthiGZkG3Y%JhlV7Hu_P)gkBw{<9IoA?UBzI;`cv}Gawl%N|~B3 zG*0=ZtqO^3l{x+`{Ubbt!ba(SSCys6Ry|0zFp#>-Jby-{pBqTkLs4XzmYnsWSXop0 zC(Aah4>=UO*sKo=f1tto;BwKhqk5HV?%>YpI*ZqvKQNORi0L9bVw#ak3+1Y(Fm~5U6>K9w}k48;AXo`*}-o z4j@%jIkP30I%FbMz_=6JmMTF#z1nSFHT5@g{5vR#vMG#aro#$E|{6 zDLp7(8zbvV5&#utiESf-98kIe2*d6#iyop!iStGRpqTHFRN2asV$O)M0xDU6T5UJB zzT!CWup1`iVcLr0N)jNIxRhZBFAI^Y(_P?<$# z8spVmV`#xuL%`J{Z`Kh>Rv95(;tZyqgC5hMRkk$+t@3H;mufI>Jvl;|z5H@u&9`yn zz015L>#UGMil*G$@ysLjLjrwTHEqX%J!MHvyPF`gNyE2ElGO=m^M@T$Z) zo3h+YgX3B=zhXu{FrL&p(5+Tp7mJRPp8O4o(j)OeF_Bm%^PRj^{EQe_^n)l6apRE1 z9)|~t#$h7e2Z4&6cXF#qbo7?-Gr}H|5{V-PhFS98B2j*ggq*EwXce&NkuZe$yX1q6 z(0oAX-(c|9_9I2ZaHZYE9?JE9i-b3be?}M*f>>atJ!Kvg+}df0)2JwlY6(WF=NWs* z8DsCwF`qo!Vth~Zg5DpRXK9KUipN9>kofP~=@Nak`!QSK$+OjAgsy~T& zVW=S%@iNCn*V{O{r&6O;-BKi(2gH;xpyWW!JiovrNf7pUJYT{9_@|E%9os$8aKtgn zJRHv#=HAYiS_iw#Ke@~m5I$ne9HKWtN9fD%JV*}|00~-RqZ7IC`B2bjX_GD{dWeqL`b49X7@r-C zWtJve-VfYu;~ag`b(&!w+52UhUvcxtOT9EB^Jh4&k{F^?g(Oliwi@gHJGqL@(MM{t zbC^E)4VW}bnWf2=*DxuPvKL2dI>7`e2A1F|ffJ5#Xj~|45Tqs+y^ou4dlZ`h}EC%9Hd8CBF*iah1Q|3&!)VTUlym6xa zBlAZDN?L}VM*CrG4Wq#oD%S`lnZNgcK*HdorR_)z9$$a0JV~Jbt`$7;VyZ$>M9?;x zuWcjUgaBZ_3-!Jz^dR%+?>G_JjDHf3Ac<*TS{klYW0wdk-{To9J+s{{8ayFg;G7*P7JSo(dts zO0sMVR^>{Hp>-(VBlS;97!2J+p;l?0HAI?m&G2bs2SjZ9JVXx`1`+h28sqx>ee)~{ zgY$4Y!;l@IVfCB;R0)IW(skU+V!!*;yzbGa>?o~V@y2o;Z}cer(*mRgw{94t9or2P zqSO^m`CHh_qx3idLW9eR2#-v`R1}+ZS78>v{4H|tG5V(k28q#{^Aromxi#LGCC>6q zW-{Iel4Cxx&HH4J6<2@~BX$QB#pWrRJ4*h$|7=H^C+DxcwV58J2MIH#;q7fY-c;rc$1v5mTt7nZXGW6%DM^tGPuic{Xr2ZO%XLCk#f1TB{_*t9ftCDR6-_(C|Af6)yl$QD)o9i_BH)nw9qb;Su`Bg*`uqYY)wPdc@vhNT@0{ zC~X1-9;IhU806S(o!%kM3pVNh#r(E4j zs))(fWXleqrr|O-|Jo0i@zwFVj_skDqh;6!RLP*sa1PMF5ietjxrSqj9zHWar^e^M zOu|W20PQ+AP%%xHaXcKIL&DMFf2988O$Y(}|LnbMa_cyM{SOjh zkrp3rlCn#l|3GdgNDu%CKdQgBxFekF^r8dx1r@KKbOnp<^Z`M6sJ*Y<{*$j7FNos9_1irvbcs3{l_}Y;mT6XJDX% zyEA|Hu=kbs>jp(cU7tA=ktwn{f@sJ7v_yJwzN?bmN0yq__-2+Y{3(He7~Ki@^mZnJ@{RMEH%Wwl%`32?$u6q3&KE|vIs>t$UM^;W`9RzTd>r01~vL_+odtFzR zsxQ}w3W=zLusxyJtND3-V0b;cvTlyV(S{`leI zpsq8XVv4`^o!H7%xV|!OEMa)VRUZC&rk)1QOLR}Gm83k%!h%TpYam1`OH@){&+;rT z^gG1blPjH*R@Tqik`7_Egv_+v%&>&vcg(}YCl9fC%1C4W>nW())|>diXDK}~|9R}o zBt3l^Q%%i{i1}dvG1J66UdnhCt&GP)63~pZrXJ1zV}ZG;4TIDB%7#YUn*u+v>`f~1 zF;ua;Ad+V|k@d5HYdJe#J(z%Dc8Ud8;1s7marKu0W9;4Z?y&|O(MFy5ag=_1<`Y+k z03YMAp7q+lY2n`3&m!?6BHw~lUQZOLCy`(!BapQe>zI#Cb4^QM`)p}mWmv+noiKX2 zKlc^yCf409^>VGjPH$Nnr`YyIwzUXVkt?i}H6dIpea+<>OV){>b1e)@^;uFDDCJSp z6o##wMe(oath`_OC=%Z0uv#M-)BHW6;fLWmPw?~e>B+m?>ZW10mV51|M1<*oO$1h# z5fOHP=gk=~abLTyKht`6Jg^2ISQtmIW&hM|-7KmWM8t#PIs-rP^O<=iZyN7SKhFLA zaUNQa^Nf!32f=kl_B8Ze{|fg}EXre_E}A&`uUP<7V&Mb0&Kv74-nqJUmmB__Bq0m( zINz_D;Jd4a4*eei@^!mZ-kCN0L={#@gx;4` z_ExTvkhuB)OPluo6=nqPD^=g!#o-_4MF49niDbmsUnz^VE2h7)5vQ}x%UTZ{iNmqhWBl1N$C|0i_%JgrA zR>nf*iJO)mc;W&4Lx?fS*oDDfC!Fz_GS#yBYszw>>`?$0y&n3iZdp_H6P!z|TYB~7 zfwu&!RsAGfr|RYMq(+6@)%qz))ThFYN@gG`G{V<}Q$iTh6khv!;HnnFvV} z6-NLC-`NZHd#m8W0cSOx5l2B$G530<{pl!RE;!19-|7*L3GkfoErw3*qhQd%8&*qQ zV`Ad~02>&zM@`&Un7tPw;vl$AS)Z@`?!j!}%Ai~JQCOM4A`}s7CmxP~>+rIzM||}- z@d+K;IT4J=H~<3aS|#1TL# zweJ3p*RpbXq@WGzC?FTZe{O7;Jl61kP~NU)^j2{gG(N7Ff^f^Q>%cKF^c*X?~~s3f!#}H;LTCghcoHoxs+JU=^v=jYy>SQ^3_6_+ZxxsVUh2 z|2NI@!CAPG56)2~;Rw=~ggEo7=~*u9umtB9F5jSviq) z99)N;Zj)%=$xa+qadC6Y!os$>6*$pf-)&+&EMVADSm09t8DlkTUv#rDF)?urT<662 z74DfsJx=|LcwZqp4g=DGvYrV(9qjm3_yW(z_572LYJiSKe^1;wVaDT@!R(KL*G}!zYg^Nj;+C z7yuRZbeqQO-7DLA8t!zjI1m~eFYMNM6LE1EfQtsaS+C^7P@k{XbwNk>BY-`bSlRHq z*MK{_sF4sAM_{I6tk|2^vf*wG2NDyH05Z|{aK}4?LpyRtR2&9D#amZ*7tzeJh6$l_ z`!E0-w+Ry&-`Ie1Zgg%R1=l%a`r_T=&3)veAcq#kF%VR=eaFCsx()PrbR>|AvGT4A ze)yWs?c*Sb5dB3(@#dA*#9>&exWb81&+^2yD2{+)f_ELCDrsCWccDq40QVNuY- z_E8W_jJ&}P8|9-S7C0p@zLt`Y6~CJ~&aK>2YHY=|{Nr_L_{10B!Y{Y{)SQmkHkVmg(WVPcOoVZ12S>J1>v!7 zs`}2J>_Kci28xZ6bv67qr}v5jfpoMl=tGUH#r47Hs(l!cjG^R1ugIYH?c;!Sh!FYQ zv5d~}kq^QiIYbFIO)5I)g52b4{Qnlbap=mK*qqjbMHz0 zu9DWpK|m@vdbi&BKHNrY!6Y&92)NFLHBH}PfxW0*wJi$Tp&kPyV>qJUVvfYh#=!1v-`R6Qh>XWzB?B%S z=MTgvh>OPnxTyJvktzAIL;;cGfNY>n4r};7tSeDQo7gxEl8t9ZGA#!JXy}{r#D|Nj zz9%-000gVdqrJ9~kBDrpcpypMwGz_Q?83tWsN^uJgw$V68P?E@wx=BX~}I0!O2 zUM`xPbh$VRiikz(pS;74Zll4{%7Zrl~O; zNT|vg_nLn<+R~S5;%tfxTw8L(+@SHi1=Xu z7G#%;mQ7Q|->5J2fj~N5MM_{-4!{L@PR9YbxV0~$7!NKMgP0O>ppJsZ#&{c>fsIwmtlG>(#UlVzoM$0H@3|k~@8|{ZFbFRC zu0zcgk@YcE)|EkJd5;0`!Ml>b&#o<_m%PJ(Obq7=pOBvWvAU6d{EPhlE^+1Kt*@w@SnbWyLlJh4;Sv$6tO)F zuJeKy?+GWMVhtrX9|+_Ex2b2&set%6NE%)+p|+-T`!EP1CO(K#B*r^N;laZIT%Zol zAYbL_Sb zyw#0e%!`)AV}M+Y*P6f8=XY;nr+TWG_e6vo1|(#vJS&SQW$CJEc1x2_)pLK{13yQ=VSGj{;J0_olk-Q2>&7I10$a zdylmk)B@%>EG#taHZZIAL^M1CKm+HccV+j6)YXmy&``6+W6e|FjlI=lA|f6EBm(99 z`71|3T9UXs4w4G#F%cKXL2~iNN>2B=1A#kvZL9g0}0m%?6 zqpVp+62Zqo5;1}s)mNSMHJg}t1dxf_^p2|XbMXtkXCDWRj5j`_bd;^vDlLph0Jyl7 zee<%U7tmR86p)Bo}PaR4sP6&s$sigg{ctH=`DyNuAO?`zY+Wps4IokX&2_ ze(A}5IuMeHIZc*$I0}-7wSgWnaS&D}>N#iG7LO$+9s$XO%+Dm>=_mjb-M!?4$C_qt zzC%IV_CsZq=(JE*=5k;x?4G$(vUP6@MKF z;Np$5q3$ktc*9X%Qu57laGm)HZyNY(4<|TX_6`G3!H0o24T^D1sC?7k>`KhU$0GoI zRQ=FlGSu)2vuEpRL5Id;fLz=}*PZp=N9w=FLD7K?sW|m$I}$)f-C}*kGb^dv?U4W` z`tDkbcnBMCiO|A05J*SgU_`1uV_Nx0TpR}AV&Ipi?qy(#O7o6`>%79Xn|Bqzy#f`i zJ@J9Uwg&7(GO}0RUA(rx!C&d%I1aA!#(;wN`n_Vk)xo8G>JdO5hLU^dirtyL*9$F)$3Rdq z@XmYg>j5qs^tf~wkczRYyUWyf-bpm;E=i5{Fqm`QuY#UlVTh#V?rHwid%#PWB#GxEF~R?r%oCgc ziF2GWAE!tkO+Nax&=h#hxR9iO4F-v$kKsDE=7|j>CQw~&Wqa$&+kn($0W6t?nlPLv zwD=Rm8aLW-Xnstzk9&FyJL2b4xK2|KHS7A4H|#vz-aXdvXVIP&S;~_%Tv^KHv;sdG zOSxPPQD%Nj_IsVql5R&VeF|jB`={>S>zR}y*pmVd)SeU=4$P011IR*(up?4Fh3lO9 zH*9((dIaEU<7cUtM|l>`+(_p({1b&9^8-IH29sbNjF!RVPm*ZgiT?P$`Y7E6uQ@Ml z8D=nQVGA6TUr*CC@NR;AP3Uv4JoyDW0vnzp;^`>3PQ`Agp+3W8l%mQOsS1kR%ZfZM z465J=ig!%qf0BGVn9p}oWwz%j@TOqlNjHK)+WbC->%0tb0rJpOfZtuD3YL|Z)wPH$4+jY;L8nGbPqrX>NSyo1Emt$>$J(O_45Nx85^nUB_o)(r6bhNJ1Mi ziSK(!1IMm{>+uOjDq-&pBdk>vNJX&JF^*#5v)=ZLEW5OZybyD)WKAV@k%2H!}yRZ|5L0Ij}8-)iX29$Tj;Eu5)hsd+D)eSq4!I zSH(O`{b=5^ay9Adx~~lu^QM(8BPj-T^e>2AYZm~Op&G-?9;zX#7P!s@&XrqNGw(ET zRDD9al57o5>k)qCL$9M@qJN4L3oq-1UpJx)|EGXmj15!Mzj^qkbDys^K#P9qSF`Tx zpAy^J*mD3z#KEUs$NSY(^W|r-0Li4HIl&@1p76e7+<;Y+9I6 zw!EtZvD$w^?cGa`7jt2N`WX7!$9+`Nu%oEtr*NI-F4PcMi4v;FP9ET^SLiSKe!)B$ z|Cj!WRBE3ZjKevC9LQyn{7E9y%-25dU%pI3diwelu5)6;J8x01uxBmumHIjIl|+fj z7tCjz?Fb8f%vEOk5Nu>gW*XWk3)KsaX-Q8spThdIEJ=&~?~oS2r9UUq9tbR!dSw?b z(w+D;@wo^m$hSo}IhNP#i*RzY2xob{*%aY~`y!m2ig3Qf%FV$4AzJ<#xXu%A>VLc! zc54<|b|q_K!fmvKf$=f=UdfuUBU(O%>%25KA&)=aM%FFGgn@;b!p=-$e4HzyzQYU^ zdwv1esb60D27Y!=rqlv6;hveuR_3|noc|ZhfE_XODO~5$a=5f&vD(OAs)ZUoB|w|b z$fV)BTNh@`5DlLJE;~ctUq=sX*6W3YWWPSlT2A|dSRO#XbJWMQKE8nK4E?Pur-5_t z^2Sl1`rZ*ge+@*z25JZ_jX!2)(mgXtU}vV#J}$`u-`Uc@j+prraI#?IM-dH>(sDC9 z*ujHpwEtk#iZYj!XZMqx&f2q6S)7|n505PH* zurE1lW?mwH&r4#v!W6j6sgHq=#e?4?CZXHq7XVLyjqPn5dFM6t$QEvP*GqibvF&Ea zMqz#qt*6aepdZ<7VKOet^qA8`yG>iFQ}a`Qh#Vft}sjnJsDYd?Vc6rwPoZW<;#w$1d!7J9-DwzeSqujwI?r!U|- z*Bc5vmNo0-(%IcTKjS9<4mY-A2Q2B>`4p~mW>Zs(CJVEO1CX=3ej+(GM|vjBB**$p zVF5B&;?#65F!TRA1BYyrWxDJ2i@ME(Ql?InvXtWCt;H-bJwS}9l?VBO# z*^-W(Pk~-R)3>MIy8t`z|L4B#7mjw3fir4A&WX)8H{;M44k- zU?#CW&)~SRMFrMp0Q(_N%1vJZ_?dcs_fEWfW^LUOJ%1Ijo}fJqT*WjaaD{UpAJJxh zl;CNo@-;W3n;}0nKhN(2+r3U{+Z&el0ua(cb)AXbn|_$3H5V1`TzO);LbJAvRLNRl zd`zr@&ugx_VMnRzpTc#XSYt*v^Q5roqsOt88KLX&IWv*AT68e4$Z$-RXh1$Rypszjvyf9*$w}f3Io5t07IMIl$oUkma~tYc;6|@z&r|SfwU~fb zgTCpD7FwCu`DC*tIc1+h>rr>^Z^P8hHJ?C6_5m5G`PtTz%d#wHOIjD70`4wV-@ag? z<}>fQ`iTz<8O3(n+C5}$lpelh$hutU4)X=DcJqA2J4}79c(ZI=!S2Z4J(X$W;bzjU zyV=P?4_Kavp3mSq!X2wv!|R2b#J-J%-#AnBWOKukp2R+d>x}(SGmkY-eK+<*#8H47 zO5a^Z_R6v0rf9o4bFmAD&F?4H{mN)dw}zR&Y=Jgg5<#EBb^3GPb^YL#{B;ic$9|rB zS(FD-y&+oX6S%o9IskG|NMc{bP+%rs=ytyL*`khOSi*2sUzm5|Q{{E|dX|T9@Tjq0 zN6}kd0zq@WY>Vs1_l?)%R84eZeh&1{`-wL#Y2r=5Szb>QxLQ(*<}CKE(6^r>v3_ny z@r!SHyqMV#;9j19LPI6Rr&f z*vfHhs6OvAEKExn21+h9HhSpiyQ+BK58-OL{e$1f*sbm^qK@n|+~G{UiWg)!t@9|) zm;QgDIut}(#&~|El%pvg?(5s-GMfJheA6`2KQEjm+P0<}!f4aKqBIAv!fSVR0mVOSd)7;9p`hq_{YwwDr zJj&ASTdRpk`e}e~#=8>}Y31dGPu`QZ=VdW1rN08Ma~D_7OFg#`epVzEQS{w|DWHSt zhk->J-E{Y4g6)w4^(x>8(^U}o@kl=()>vrt~_vsoH&O(09GX|;(KbT%wu*!Z_KtKXgM z|KK+hQD5rP<3z*}(1TDz=ZOa4K-gU;u#xijl{+gz#7XD z{FTe<$-E*Fd61&$Z?Y(BhpI!b2;iw-bM1{#5_>9*J zM{XEJwm!|P53F0E3(V@Lekf&e?p)DS{BnZcSTk0*m|nTK1XMFg3EupZP50~o?SOKWIaw}Qcmb?l1L5CiLoBX4#Co}RpC*78x@P9i^zEX{!9Ii+lU zh0Nz?Gx>R+5n~vNLkIsgy^u^5`&Z!merOES)ThZOQy*`pep`Y>Q~zyPralX-Q$I^4 zY<}y*Z~WGW0ZqLPmZ{I}8;*E{471JDXJ1c!6w=h&u$y{6h7BT1Lw|`IsvRa=lUU>~ z*|nSxl_z;$MV#1t$nX_+kM9Ol|D{xbO=C9-S{ zY4RZbZqRC592iXTi7N)_-yhcbMm*jbMk1|8q(olfo<}m4<=u{ z=xq+>kIrRt@(Y@L8*EpB(946UScD4#U(I&0=9j9$B$b2PTZ3=XBtP$S?F_?`SlYwJ zQf9xf;qDZKo2lQ*M9IU!G^C@!0^8IV_6wVys<=-5E)o8`zp(k_64_w8E88z@bCJmA zF0faHvP^wMQ*VQ9>f?{6er**ff9to+J8fZ#h)!f1Y*U|jS&*&$Rh9DzJIA)-BcE@} z7LGPP>#pE~IQlkh9HpP^OdD4y{DvzOM&t_FV4HfoD>P62CPuNVwxQqpZ^HlwLHNEl z^#$A&Vt@NSoueneeV@)zEq1#zB^xvS^JnfV7?Qhcfi1}W!TW+C)R2ErXKwSEQu3K> z*iC(&rdE-RU{*1WHg7x8_HAeVwKpy4_uc~6Ig4_@uEdOAQ7kJ;GQuqMa=!>tbB7WV zNw7hM`t}2}n=T17@+u+An^kItZ%LpDwH$K8Qmm5(({E>*BKR{oa&GD;k+<>dm}=R5 zRheB$LI*e4k(BRF5hCdka2?hNZ3fm&eOJ#K4RN;W0z}fIjj;2`$&XG`IbE`VX#;44(q^l$L1^2~?6<+A=_Gx}S3!PHGuY-YsF-vPx8AI`i47l4TQ zE3gtXNR>Y#<#4#piI0;v^dnL7m%w$VyC|3A*wK_o`73}O|GIM}JIXP<&=*naWknD# zRp#<>FT-1;j0S5RdKPbaeU8m$y-fL)e397L_5oNgpQfR>e43O>GiJxOkJ>MDX>{H zqGRlXYM5E|YSvv(Hw4>hQcX)Rr<}=(FisFkvWj(=^VdMZI+)tn5&<9G z&bPf*DtRHp66J*?DMXZn>y+$<8c^`dTQ}m`6DEa^Q8$@Gqza#seW6W;Q#%*hXaSs9 z` zcFKDQ0x3nTu@qTY3TeChVSp=sKi!&nPEad4i9#fgp%tqw-ap(4v4f!LD6eLkOEnYN;w;4MP~m)5|OS z+Xd(*4g~PT7|vCFzN!dL6y>>orCDFsVqM5<9Zm2RXWp-}^^2lwr)D@m37HS!+5?_p z2&2T*4zAO&f!$dL=gSC(%#{r*Sy_@vM@*aZ&?mAEg6o|6dYWqNQOLTdfpzD;7SBR( z4;6gnf%y`Se5v^8I+}>~obw$=5|pCbU|2?$=kZ9p;~17OOpNW|IvCjLUrRWJy3*q< zc+xj{+nGrV^CH}n77%HN!F7hdzTl3Cq?htiF6G>RW)HcMJ4k8 zUMfB;FGg|l+j(QKc81b>Vbg#YVbRhhMQKKVm77@3_5#%{cb6)EdF#{O=fXd6Y<|VJ zT&lFvV#5$dFMVHPUPa5Msp4<6#sutK<+|)dvi|Bv>DLTIO8dYtgi&I^2IX=OJ=Wiy zEff^%ObU6@uPKl&v|$LNM1c*i^Hz!A!UZ>U*6@Ge#yY>C3L^3-$;0iwg{O^W-^w?^ zpbVeC|IMl~3~AMT0NA(KIC|qNUoJfbwzAY5Y1NZAjF-|PZ4|t&)sc?Y3EzIl)+RR6 z9BIQ6hKVX0T<0?M9jvQcdDFSdLkm|aadjlH#YNS?oo5&|rq-kcjj5>koGI;_`FEIF z_dnB;Hoy=|Jz+ZcrI~uR&N0J#IV_S!Y z9Zl)lD~@Q|0&DG>yLh1!n^%-ZaOnH7>)hslDO< z7YHi+HKL=wW6A#sHRXHL5XQ$ARUIzu-f&t=0$A4fe&$KKDyvVvq(X-4iXBAEhT27Hb}XdZO{=!IG{+BHXFWBCWU7TGOzT9v5aX zN*rw=^696#`;HA|zw(q7S(xp3QYVYXQ$alaEP$uFY3d93X?O!-i%z_tDM`ZO zd&`Mv`eC@v!0U4b^D*8=)~ThW;s~_m9Sm{b8EWuc&sfbZYEm-MV?Nxd{UJw|?CW$% zs`B*Gl5mrtZA-om_Gt*R^E1)3g{ZcJi%!2ZXF#6vRDbu;Du6^1NT?;W``TwqzM)|W z!!-R{por=4hFP=Yy?LE$P2(hraGeCQFj&4Nhp6tc76!{vp=Ds#JJ2nC?XyKH)3Brs z%>txq!begp<7QHNOppaGToHYfEG)G1H&V1j*Z&@_BObCbhTYU%IdT!piSxV=s(!v1 z%b8Q6cflNaGU>TD>7r|@EF()WC-60?Ov4n0iLEVQap5EDfJ*dCCn_&?MEQk{sKDP6 z6`Mh~e?ycoC88{Foij>VoY~Mfil-2J{OuN0X5}fP1@!;`PYr5HbeI0Dc=D4x+3}N#L@nGMJww#h^YC6 zcjJU5Vb6Vsu_p1rktCVuM<6d+TEeO3s;{H*5`OXmy#q_4e`OIt4L5{o=|Z|8<)B!A zeRKN$3RA;pma-VmDof2oYPRo|H50owth;n#VMudtfy~q@*&K-#Q=bQ!pO_inIVRVy z>q9AJN6~)O5KaGcxXz`18NCv=vZfT5+dK_pTkmflT>?#hB=|snWZ(N+SW*<+0+a`= z82t3ji4WoxHt=DAXaz-qdYVYI(1KRKxC)YJ+L-}nIR<+FFMC0xJo~q%c=*3@K6R}1 zE)6&(L>Iz!`r8D)b-O58%nyQsGIXuC1*|a32~l<|;27#};9H;ZP4G#ruq^ktmEm@} z;)lU-u2=%Wcq}!{((vhTD|JklYp^gXSu6~jVz_f z!V-pwsXb<<_yFq)rMM+kS&>Iusv^`zvQg!4sY>TgykAnKJPgAUJq)612iJMw({%Sv z*hk8nR;q&7k9SmQ-M(m5Jshr6@(y!YMA#0PN~6%|trDt;PnfTXD%v$CUY{aN3=cU}H+P^(O(VA3l4Yk)n%E;p>9 zmHIL0a=;Om>iyg@8T^a(l{A6S5nMDNj3>qQJ4@ux^ft8AX2S|bFMZ#PC(b=~8z;87 z8*!c@Rg(vs_`UId9Zzaf%Cg2pOmq$XAku?>svU9w8>N_V+t*96Vpv*Op(9zOFJdc5Z(>(ARv1=G(_FOd3}g**Djgt; zq>qnND=o77u)5eZGCmTc(NDcf<%&Y35f4a3ARZ$?rYM)URXpS$D z^@DJo4yh7t3a|COuj*^B$Wpxm6j?cubrf9Z+>e)`f90sdbQh6O(HAO9bg@8LURR(j z=B_Z=SB1%Ig=?{C3nc~8w{4+R1)pIF!^GAOyIw;pSC;BzV&DgWCsB`)mik;V-gwt_ zu>`s7TTF}PuK-ZRE0m|Lcr)@jZzNA*d@+?BTebAtK=ZjH87d14?MsPGnki7pyt)+( z5+ggnHK<}Q;J;zDWFubN;yA`4yhOf>267U$J{;@y(#MPFDpf0&K!6F_>RU2JahoK! z@?;tkQ#Jro{N>iX@{(aXX$?Ca6D}NFSMxASQ&a9#X!0>2Mywy@c;#~>LF?mg>qISI ztT%SEE;_{#G`P-*4evK46pvzzK~WgWa!M#stP9m%-L8DTPQGbqnSELp_yRp}F0}d= zIjlzLVP>)3yiVm=tNc-wW(~U+Dr;*K9{!27uN0q4)Nk!5uw#SkH2k%mvpO#G$)BQR zseBDHT5rlDMGi(n94Xe%^e8rs5{oCWX5Q#lw2STFI%Pk+vc`C17B7~?Eb}7^=GLZM zmJaQOQvX#IK2cmBDU|uq{>GCjs+7YJMjJz` zZrSRz8HVJu*??PK-&JfVC#8HI7KU`07GKjJ4`kEs{bNG0oBy?W5Y4{{O2=>=-IYSrCY!G{#$E+%GEwQP+6O0*X=sySv^DD%mUG`aB1!}H7;3P5kPWh> zI+7G7L9r((RCiC}lad(-W%zylJKl6+b4mD#X&Bk--(~Y{-BNbnCO5zYxXktRKEgTEccaG} zthH!SuE2*QSz9dedXLd7aO}MUGmj;b0^JTqiGdwNQpbr87r0jP@(tUd50U`5wS=iz zgOj7vwJpIZmKOnH>L)S3rs3@pi$xm_N3kRdj`}>=5w)+CDwYB&BI+jrMBTdn-Rs9Q z6S11jZl-CkMBz8)e%}gJ7}CYk2G<$-Q6=|Z)e>1nMrny04(zc#oU4BFn*LUgqF3!q zQ&hykj;83dBZrpL55jfs{cRN&9mq9%Ah3x2Qt|OT^zB=HzApYTasZy0&VkbI5FP!( zHCxags9b~krXfZ3ZP-4JrBQ)G0!1Eea?wMa!!=4NM^}q_?EFENd(!ER)+r3-4aGCZ zgJ|>y4Kg*7)aLuGXBKv%hW!S|9Q zElLYuNeTHj*d;J>FNd z>XK&uhOP8ZlIc~hYCP7Nkd0F)r^A)^y)`~|JK2HDlhANN0nVy-L)4*BR zvE><OBmkF|8kV%zk2T5bH{F%YMP%H%Q;;l^RgsJLeqEFov&>kg&`lGe&sBimPCvN z_&`4l^#wehxjW5Otc@T~10n6_8|C0wR}$>%!QpaQV48|nH5{kLpIfWJ_o^dc1%pJ= z7OsP`(HAyMC_vti<5CuhLNKdnyr#UP36HF!fnW|v(&`{L->?_3uE}ABA&e4HTe!}^ z?%o?~u6&sHxFo|4?fFjG-^U8PU4cumG*H#{E}<=F8tMfv`_*I^(sHuEbuJBTbeOY0 zPW+Y68DwD;VM8u|E!|hKfJm#|*Y1t}rg%TZrnp-}^?83j8HRK`S%4YIO}XZcW0%_~ zjY7R=s#f!;_aqM1!zV~KT4nj1k*pcoc~TCxZn*cai6_yO{a#|XplM>=U8wg*87`K4t1(>{Kd}j`0Z(VVfzie328D)XJ4ztiD7WBeoqq;J*_Pfwi zmkrBux23^VwB_UPe#W`H;=@@J0Xd01nBwXjpZcpf?i8i+!-RV?xxX%mO;l5ap@I*WNi}mb} z(v3Tff@87yotdU$v!(6)>DiJTY71QFWvI{Go7lbSMQvpo2ELaiVV-WvF@!s&t)60C z1AbzD?~4a((~_KL3wF0rbjgf_ey!tCvhRSEpmxlrnlD1BlC7o1BUp7YOiLKH@&s$} zSMyZAUTX~Ph@B2=FY+Ka5<66D4WpLq!xkDUOW&~EpEC5$IeWxyT~4bcwjiL$yxcFM z*u1?MirArgBbX~<%n3IxD^d}AcX_c<1(qLD^}Dw;-p=}DFB}^Qzamq9j)ml5k?ro8 zu_cKk5YcLrs$dDSZJvDgRGqg}2}>CgAf^=XVWDa2ZuHLmZJ0WK7g07pjnnldR0dpp zl;T;Pf^hi*A>$il+7|;^I%`I1LcL?UVT#_GVt^d#YY)Gr{OJj9{`?=-m4lF!Cr*w7 z3jN$h^v`CA@(v@>fuCc9voN)o@v0Kp9^Ya^=ofRJ^w+n<{`$6N-Wp~ws&PTS8D4Gr zal*IJNi?hvL*yn7WFFy~k6EAsue#X8>zii2`Ic4ua`gdpyJn=7qAw}GYp-KFWrB#h_O}sTNVVHI`9j^1A+rY6|;JIPg zby);EfuJl&qQH!;6}r&R8g-GrwHe2Za`QW1h1Lv9(=i|ydd`e~gR2fW()Xp>Bi*GD zCRkOVmEdTF9HIU_87VN?2-VJJTAEuMr4S0h88qBZTn1{0lH=hz>@=_nF5Oo)Rcyd| z54>nbeu2`m0Hb$2Zc3_8yc`VwMA_^_tN3%0n^v~g@hee=8H~R4({1#~XR~XSXQ(Kb zr}4%gh*9)+)hdtHMG{6Et@89w5bIz0NSs;qnlmh6Sn<!xOu3;?tL%)2WF$z-*_Nrax$+!p(f(G&YJ z_Mch;%EEHJPSy?fNEHs&x;xEdzjpc?2HOA^X-hQw4}zNgfnkG7QBX^>{~)N@A1gi# z98Q3e=Kpcf=KtQj!fDvh>^~0R_JC)){O+^+^5jmF{}71x_FIFY+@@c;Oa(bO=2{ET zNH&N}=M>;IE-vEdyY3#Nd}}i8mbu3#7OC1G=0A%3-5>lq5=wT48yRb7{YY%Vn)`mV z>0*q^E$ULXj^=;De7TfqL66upv^OzUS@nh`mf+W?(E=>oCQ8Ah!m6G>KWJ>qAIy|){p(ovsue@%{}>Ux-SP1<@NxXVrazsC zmxiDF_5~IVIL2KqyBZX@%jKDwgpaw{p$ZkM6w@$WP9;??8Ez~pD)36o*!Z!(GIxA>h0k%>{mg9ta7MY7(1S3g;7JqTebUU`YD z9Z=VOc!ddLY?x(8b3enk5xDSdGA0f0VI37RSAr@n?J>$sLtDaRti5CzmiEn%{JjPE z%*Z)*6ywdv*-BX+W~qg;f+#y2n8!E3PwtKER@ORYNx02Rj_|%ilpT$^b04@HxAHE$ zz=g0>R+oLTEf$zCxsDQNkAUm2J0HZ4fAuQlEQ3RAu9h*C0%O!-QazPJRmCUx(Ucx- zN`Z-{Olw%e@ayJrf9Os_-(N*ewfF1zXxTq+_;>(}+)wy|DM`^HsWkUL0o2q&&yL?c za1uK2NiBykk3U`x1_7w#6B9>21w3QAq31?r8FGYv!B&cvI64HbGw`uP<+A}v8cLyn zHm{^Kl?|12mO^6b;lN~ARyMHNz12-qqdo!(1qX4YoiyuQ2dKZTeU3iT1D0=grX>v1 z+$&(qv4M5t_3m}7Z)@>f8YD&R|N(daurHTd>9k8V8#4CSImn;eZ#j! zwq>>d#tw$(rs$(Laag>}>qNFV*5*{b=$6jT^%M7g9Z#2vy}z^mR(k_$`MZeArFn!E zOQ~$&tErVnlBsnt!)(i|7?R0*`6A7r*;z$^))1;`DMF}%lhaJfj;qrzC2Qy}c$eX~ z4#hJ>6TbrW8P+pL*G|ZgswJO1FjtNCH9IrAmVL9OcpWEZcEEsX!^W}qFez}DOD`f= zMOhm9#YWJ?$Hz9giqus;371u*xG@Ax)>ZUzM-Iah1x|>oJzVFN*BB|q*c%3Mf;3J% z^b0bhcvh%kE;K1ITR++yOBm|Ow6FN~;#v6uu{9J=5X90B__+60%MK4%Mw?+*`5;U4 zZFNSJ%rto#3n^;X8eg&%W2}iKh8b!z5G8xKPRB9rpMf*Y7fM3d;UXDHQypmnD?4~x zvx^_#nN=^b`4zj)thHWd$+IG+cECu$tt;7uOVJE0DoYCA%if>X884U$LFEzhnkGZW&%Cw{sTo^XCh}wFn7*^^` zA#P@fY+UYDyqT*@!!#3VQSmO^9LHN~V(UvmsDCA}$2->xk74%ZePdtZYbN^*z6u#M%qYlFd)usSj4<>fSDEU?;me4%Bq?2_ zYvYv)d&41{3R)ua3#*%V8Q6K@3jU3Lq{e<7N7s6|c6^W=Ns6>s0a0`)u-IU%y%%?k{ z=}T33%E1g9J!}VqnIp|`pEjtqel*N5z_w=$iw=G}Q$x*5bjMyQ%<~XQIg%>be?yz` zgs3_S;F;9}>tMfYZuKZMgu^sIJ+Z4K~1G>O{j2wSFMs&r^_6k|fumZRiP=o=hi;Kw(H?r=TbDz%*roa5-|+^G@uW zU$H;;s2n!KlAJd?VE3B(4!c8jtSM*h*EB>AJKCu9`WW5cs`Lh{rt&h9<9$Z|bE`=2 zR{d32VbTFnv}+WWDMrKPDzm}eMjZC*wg!TX2ze}Wef`Q zp<7tl19e1^>#(kzdwf6l73;dWH3D2#eO(GxdDPMVvYKOM@8+@^_=c6`vKrbhs{!qI zA3?}eb{FPhCuz<^C{@ywMLU{eqUjL0&IvXMmkh)#3t#!5R*lSlj-> zTq`(SFuzY_B8Fk8pDvoPp8mAGJRO*C*|C~?!%RJt&XYV(yCGO6AzGnR$g!+Iyr<=kSs0OKh+oBLI%Z`fK7=wW@s5QZD@%&?=6j z)KvnYpK3dmloZ-EP1)~U!jg8bE%4#EZTWx!`nj&NqUnDeT<5v(_}a_%OmqJ@U|W=q zVfj|ay7Qdi|Iy^9D9!L+O}?Ck!(f zrFl01K2cjwmG{iysO8ukY|a&e$xppJNRq`{)l|!sQ=~$tQLqlG2^UJg8`<)$YPp4{ zBqW}8n7f$VRiGn^{m7#6D_v1d#ni4w8f{*}lSM*-=G}nnJk?``A{R}KWhx?%&d&q9 zZLfLt$$ARJxqg#V_kmgZEm`NI@ebX?lDb}-EGQPZI(~@~K>~X^|HTo^e!#XodNeXLaiT*Zc7}Df#;X3DA zgOXw|Ro&DtA~7cqi`X{z1?DAc7ls1Uuq~6X-lYx85g$YPw{BKkkWbPBDruitJvCSw z_S+`^)Uew)VY?S85h`T*<5{gLlsY;xAuZCC-!*03MbBC*$?`X57PYEy-%cT0^Q4Ax z@~#|Ptaoz?o5*2PqrZ-+7d8wlN#jaVmP8Se^mo8@czwRM7@57!IR9j zh^8Nd>s0)NIy_6jcU?_!5NxHZiKqkNI&bXCpK9K~g{Hrsx$vKZBrb$-??xUr#wYfT zJZy>q$faqV2ow8D<7UI`GkMspp{Ugw-s9=5NcMq1hK%1od3P3LN^Bb$keW}?>7RmI`A(Y54VJ>Qyosa?p5z~D+H$R~=I zR9`b!BMCcN5|7f&Nws|@*e78NOBkNtOUJtG;D)P7$KIyNdtsO%jOCiYjj8ed-Z4xo z8S&zeRK+o@lsrm{#O&TwXkJC2RSe69K%xAa=!X%gLS*~9!rBkRFoe;1!0~6+@oAbWkDg^HW6EY0~A}hvxq0~nW!Spb0X^Rfg(y)OAhN6s6=Y@3D1eEgP^$T`k`fN z`@@t&%l20gQwKpY^~UZk{8ytERS^~c#iCk9(?4PH9jewyg<%MzMAZha^TwxZ)4%Dx zAj8aTa-)m>Zep~+z^1#}(uhO#{jzG+u8YYq6N{$Ino4c5AtJ zzIRi#2x);Ep}$NimC|?@M2}Ig=c?zP26OjsEw}yC4r_)PjBW`k!Z7{S1dT7eJM+PN zfjMXdKR{3VUh44((~_S6rhSM^O( z<5q_WM*Qh%j>uw46BnVBU&oi4gl9IkOGD29lUih(b`_G9K7@yFN%Ohyi=3@c``!|Q zH4mX=m7?1k!npdMAkQEo#vlfMap$CM8!uwMiI)e#`Y)gNd!R+{)&h?kLEGK;yRSgLsEfsrFiOce44KHQAf_n^MMN zcK?8f?g@oJ_)uTjobV0*3t+TIE!T${74u*xo9j{vKMgD$?}|U65mmDX%(Uq@3~Bmpz>rxpR^Ici6e$QW^|oe% z+o=y}>i?gCVh`fj9&aOTNPM1s-#+_+KKuT^nEgPXeVTZL5VoG+a4y*^hwI;j4N8h6 z@UkM4M}bU<&M}g^FHp?!MMixrtcpK@ciDE35q2>8AtBzc7UxHf!_jZ`=0)iWKrI9H%Q}di$Qv zo7=arn~04SSR;j(zH8l{_|V)%gsSk9!hZMA?;3JT+TA_YHDDOh8c={)?}xtYpPoF_ z*}^FL>wM>nu!tt#=I2Eyf~+fy{LL59C;2+gphs|qVs##fv7r%a1&yExlDCh zMZSGh30ZTU*1Qlr#ErBPPc}2wby;X4D3;UO3XYC$jtq%?@Mps zCw@LN??0bV6A?9!gNToe6`VIfL{r1x2^E%)xCx1y$H8^RbJg_Y2)@~p!E^cKuqlX} z$H8^pS;ODPYwfXyb)R|xM9c%>Iu|yu?!5*FKt4S^&+VoXFZYvTbFaatz(|$as;*NZ zW|c28ds+$f=3BOIo}s-ln9xNm8M^atb<@wlOG#B$ z6k$wM{Z+tw>4f>DLoeb5;)T5kyev(Fty)ozB~g+qZ8VNO7JEj*wfW|re~<*R2AoaH zW+b9^0HR9FC#^l$3`OlhnkPoAQ`LDydbmITAk?W=iD9S-rHHV$(sY&cf4)uCEWiER z7p7A-W_aUGqb|BulLqBH;mWof1wB4u|SkvA2$BI0ml6!I>Go z={{gvv1Z-6!dME}sd*2B-PR>E(P-;>6kO+tPRpc>mnE_w)$^`K)d7Uoapn ziGhz{T?wHd6+#tNp8v*lO8wJyw7{mkt19X;D3yUe=S=HiU>KGkY+gg(kNlN46ETPR z-YAdXu-h=}4u@Dhs>!a0>OAljZQ5uO%?gi7&@oQTZv^`1b)Bu88HOKmM$1e*eJ<|< zb2i>d(v^ovmJ?ln8L+8K!>|<*Z+OQ<8hI4^g)SAn#_&av=t|cT^H1=hKn`Z>);5bl zW#*o^(dbI|T}*``jM@p~dUr{M!WsIsB!v8kpy z)7G9MAMmDn*u#BRxFE#ZgRrtz@>4&sN@QoxwE01tesj6eiS}@~&beWCO=>9)!GF(+ zU_Hy^(`xo7*3YsaSZ8`}su^r3GLsb&m8@V|!Z7*wA7CM8?tpq($;q?)yX3%KEBf!q z5tc;G$8eqL4KH0Io9?rYs9*<u-4q<$W*GcveVv9`YrUdx+$ z9Ouf2I0{vgx0?8{uq~==N%H=jpuj?qu>6o9a_J=04XT~nJcA=HB7&Rt!6EG+1NcGmfG`~lhIr;Fruok@-mM}_O*&tFU zJ1qNIN`Y3s)a^;@8QYn7R-Fe!2(>u&>GkTIR}GO&uZimj{&A`4s5o~;B+Hn*9C#MaMXWvhny znC4KfJi78|&sR)0uS2o$)rhVXXYHCCeAkmFvK|K4>DcX3O|x&h5D z*~8#EFL>#K{cw@<;B$Z6^$fGPhdyz3C|qacQ&nTzLp;JNb%bT9#pR&j;jzGmB?BH` z^~g?hpN94F6%t*48?dS03pgE1X%HsLL`jGb$yq8@4MO$0rM-E{(MT^C(z4VN({wHk z3Jtn68CSy)MipE1d^{J?-5PxQtA$|Bw9*v&dGalq0@S215<7{b|0%G{t^$r)He6v^ zp2XumHh2%y!gAHJT#b#5PkXwLzO(ab%5H|`Zs#MWV9(7?v>1s+O0il5x2`O>8c%hkviHB>>c|_v?r% zZ(XOid|H_D*Dj5pGL`6q+KeZ})&CsG)o@}B^M<}-OYy->SCISL4KVluwkLvIIDE#FqLhbr8sZ2Bmrvav%dCu zVJh}mBAGHQVR*xoXb%}jKKtE7oqOy?Rq?u<)%pchSrV@LeBY)jTZjDUJ525FNWu_C ziKsnX=PFWHm*n;H%2b|5|9VjoQ$GmTnHXRF?{Ot6^>d$y`ilU2UwwPwS8rhVw(m+I z78B*L@#TJyO0HycbYEA9lY;?Pea_yuuc!%4J6lurNOS)TOBg;e;0bo)kzrx0*0}69 zQzZn-*95@lm8l37eLrH#BVv9St~1un>nwW!lQyor1X)5W=r021r(c1mcZM<|HB1Y3 zUyQ^OS}#yq6UCsARIP*gpKu8^gz^#;VSwDQn~SSViOfKgpfgQj_%yJ#h5upC{aD?W z`%@A4@oy( zxDB@0phTT8aTaCYJYfQ2>oEYfZbN-WNqVoTyWV?Kbop8M4Z6sEdl=wS)MDBlW;Liy zFimBqq|TGS<0+fTBc6U7t~2!&iWZFht!0a-j$Bk}^bN9b5A=6HK&UB}g}C=ZHwzq*3N<_~5&zG6%-|L^z` zro@*OLcj`JabSuA8yY^EF5!NG*|$RqIy?xjGq9HzJ<%(Qz;npMsMx+U#hBBzduK|J ztTNJGi-5j(V`q703e+3BVF;rep5|w!F#p{&v1{E;x99%Oy}n`Hz~9*OO++XBC<$S4 zjZh?Z*jU5r*1(V#7NVB1tn}zQ4Yz` z@vHm$bu9f$cfpe9}HpmIxs#T>2N{q<vB%BrJeAn zA;_AB9vtni_Fnkqa@UToDBnr=(b75)$ktTBb@7=4T~DwLDyoWj+wXza*0FG%7dB0N zz#kv}Zm7>!uUDI4uzr?}th$Tn2Bts91qBM42C2*hjaS0L zP(|<}oksPgg&ecza;~`1%%XX8ST!KLudy=Z7IDZz5!d`n4^N;O$k zUg$3s_FD8U`&9}0@U7EQhN3Its8M0+4B!(V{MLqGpxNS8vwzT4-EzO`P zB8q+zK+!a?acp26%_7+=MQJ442z{~7#YE9h0=uVOI^gFr@Jl~vCs7!G>=zJ2j|0m0 zzKPxq&#YztKYMStZVQ@i`FX59XeK)b=v zUz_PGso7^ETiN6GKTU*}d>QKg?QPzbxckqP?WPwYN^)kkdfYz7?SG~~G1UGfTwKM) z{T_G!nF36NtZhee?q54uvK%-6X#$(yw|xh_{=)0o$AkZ=vfc3UKNsNPG)@l!W?Nd7 zdJ^L7xL3}&Fzw5iIA&Je7Dt`6p^DPtd+=lto`(ud zBv-E`tg8p-CL(E>t&TYokGbaygp}i`M<&Z;Z&ra@r)hw4?Vu4eZz?yNpB77355t=M zBvr2Wf}Pfq(>iLo)!_UI6Ld5;c8^d@z~I{BiN5pislxYCo_ur(I3x4Sfx z&yIQ(qhG0Tmpvj{`U~f-;@p6PeIp`H;h3j6LZ@6e^#fdtpM37XA?1t1^v>Sic+#@V zpj-us6D={Kzr|^;{*p5&^F zUA^j;zf$bK8B>7G)mc9oBkSaOT4Ht2#t~8=auicc41oYoDj$-LO-#RA^Hi~ zZd!hXYUVThZ*!J2K00enwx45RO>=vI3l)t}Jy!JKFw0@D>?x~oz@EZKUIgjEB0z#M z9^&7BhC#~Klx(L>JoSED1WH%Vzi!Enckk@nI7c3$X5Mwg>8HgRJM|8|yw-=v%}h7D z*@T2HCdiaWlpZPD&55%sPbSvg)QOiDc|vKf8I8NP>M#xcuAh>x-L2zl_9%>t4-CMjzfj?(6y{fnMM?qN?2oTGLa55X zX3uf&r9dy#W$Km;t8xFIBoK+7`B!po4i^=R(lia$S{3sE$;=)ofm$nKDtQ)~V!2~b zt-`uy&%IfMue|%Gew@T^9j>>T=O%9d^8~j4CN?A)SvU7$%I&9!raHX0`)!+)oI{1= zfonS=^-l}5!VGo8lV)f}Obwm9rOwOIOee3G(qFjr_0(vF^j`AS*A&YG zhkI(=_tO+lGAU550%SX<=DgD}LxG7m8l&>B5vPYQbVOkrSo@k{Iqv^bfXV;Xv7;<> zFfB?Ef#*rc0x~T8s1jA#GP|Mq^N@d4%XgyXSa?~U|3|1yfxfRPmLpV4QO43Nj75S) z%OYDoyavI_;2rK1p?a{u*hDo=nL~5zadwi^M4WBu+#9P)^5J^UoKZhZm$)>)6)rxH zYxWzLIO4LD?PlO2SRAHN4$pv*PkTs)sciw5pb+t1iKwPO z)=x*3!=r~&A3oS^Y#*^w|C7}H9T;5ZX^Q0$+AHh++;q)80wra;xv`pkChXi;kZ6T6 zx&jHUK#~CFKpDTx?An|nOb-;{WQ#L~e@VJ(nYSrZ3S$5(owqSeGO0uF?r`X<)=K+T z>iqmol13_u<%r2jBp2Uw1Uj;@8TjeQ6fhz_r6kAmg@i2gC$b4O%NI(P3AGHW9z8vk zP+O)wchwRr*^n-lBUUR3W0ldOa6N2&u~#t9Wj*CIRaCCdSE=*U9BkHzJjG~4Apw87 zs|Tnz8rbpD8dw68GvogM^Aa|U0(q6D#^J@ku$#B3zWp2~6~%HyU?s~QATHY$QY=|W z7EM5<>xJ1&C#n_|@hLFJ{28Zp6_-?uE?7tePP{(wD~v=EF7sKk#S{gRg^{I40tkQZ zWJwKE=r(UW?^+6}N>X@g@?c40 z_l>aM@bdVYVmTtUl8|prN}9RNEIR#IsW)gpnOQ0H-0jYRIMY*0ou9u+&q&3Xo(ahv zoM=)aQWbuNQ^Y_vk7g;hvuur1{*9F9`s9;}@#G6h7^l*&AS?||_N}cn_Jqj_C!9H- zXq?IgPPWd&Q;aTnNJ0)DsR-a?rjH`)I9qO0WTVx5dGJwHk>lzGEozMvohx!8QY*QG zR3@`O#J`~+g^;hVs1ka(S4dUvCmN~c9Tl35omMfg5R}yuTt^VzKnzpKD08j zR8_eD>FBdApQjjIzL2b7D$)vtbJ^12wh!E)XKME}^AzK07Lt3f2~`d^k7-LbTaMR- zA2yq9HhfOf{RydhRbMR?W4a+E+YOBIIbJlE6_B3OvRV}De!FiR&k+5-Q3~6aAzyR( zG88+dq%GYp-60wI@z!4qofWXkW?2BJJlN4zM4%om>l>$3eTSO+7n@9WW>P_>S4|qz z$%73;S(W{yy3_Y&G7P?A%rJxmnnT5v#NIE-I5hQ<4Qhy2Q9-eeKKRVE2Md&Czm{ZV z-XjoJsi5CZdmy1HUQ%&>s~96vo`ih}g%n0OTOeg0#2uu{h}09r&x5xPOwcK}fGLeI z{gA*+^Px_l82i>LFCxn!1Fj!q?L}i-=CJdAk*}O|q!J9~qx8-dwe}*UrdU=C6)ZB& zDG48XG)Fj0_(!1U8W$Qj#rL;-el?-1uPBy3`~;I6#^ zX^Q0)0-TN0zpgN(=EV`{+wqHE$5WH+TPDJL1w@w9q{O*lzOn6T;y7%QrU7`E&k=_okX5*s zmv;b=4~w?WSOMUd_~SsVAvI&HaaRK2UWDMeVlL*k9|krLXAn_$@F>FbOvyjNU>}`4 z&5&ahVUQBOm?H|$mF;Gf8 z&EjjaJYsc6wi|Z1G$NQtnvv~z+p4KPB+uN}+VxDn#91W}c)K6Te8{q1%Umj+npoBU z2kaEpseGV?h7Ju{EB-G_A}lJ2h@g2d%@#xexlbx*Q-rFWe1Xhw=>9xSv3w7k;-#_K z_eb6(LvvQfQW7~CF<(5}W>6urd|_QeyG{_<3A$1!Q(umRZe!v{~7R>2alsNZa`)l*%Q}JBgzy$5X#G)0avVoXmu% zh?blOuIhkB{&6&DIdu&VT6sk4X9WVBx`(I5WPem1E3+0xN`%)IRz=KyRJNPCzjpkV zoY-_6)NNGZtaKUD2r{=nG0Y}rk%Fgu@|FaGc%hd%zt^nWzNT0{vO)X-o%(kUVb5-8 zM6jm)yA-`NUT*_qW5Na)Gb^pDsIW`LiEJF2S1UROqR44h-+7-XLat@}Y6*ipO|g7} z_xvMo>L!8&vfW(!q3`;)w*(%-+Lo(f@})lpBD33wR_#X=68nC8?CguX9ZKQ;*wrX` z?T()Y#+5&K>|!hn5{9Zm#H%*8nP%)AY%>C@gUy(VuL-6SLg2-X<=jImL8aqzB4T?W z70mt9><+1xnVx3NCjSnzj6KUd#d`p~xQTcG0gIsH9N4l5vYs#`Ln!~YDPbDKpQ~Qh zj$Ao2G(~`xa_721l(_x+UY*_roo`=2c$aBf=h4^Q5kv)O%Grnp!UbkS9Y96>%}l_8HP{o^7c=7H@` zz?mX$i>{dzF=1XJffc+Jx@CBkGws#pR_z2hna)ck-ErY+rNLQOl^Fo%>528W5xxWK zCO-RbvHB}fydA=l>W0mOlyI3jrx`V7A>U{9&-r!BU;%!Y#q zU#6H@0)foZI9>bhknFfNlLBW1iXY6>oyr_I;`pkUeWDeVE7V@CL*X|nLLxknGN(2P z=xd5)5#{WguJOr>@ynOt^#g=|;uz_mKg(d1u1mp67_k?z`YG9N#3{4uuL=8X3{Eu1 z1zqE0*=#Atc4?O4h}5G+TtKXA`!0DG4)y4qe^nMZ|LD5-s{(GkXj6}u?WW_G z1K;(KeH^wO#XY2p=w%5qwEj6>gKcol9Uspt z8(tLnBPja!z6llXWzJMGPg5*^@L^z=NzY!_t!6I`Rn6J(*6_AYPGWa%1}iro@q4Uf zLH=qrqV>-UupZkMmG?{AaBEvxiSspHMYOG-lI`X&a2QuFt_jDkGKA8I(_bVo1Ev*@ zm+DlXf%53!yz|f7eH1Jmw}fz>rdW=31$YvV9TApvqSxfsW|hhCrSo%t_iGuWTnDF8cVo2O==Kh^yw45A%z~j1i*w8lyaf z5ser3y7%2+Jb{I%68%86Q9*;tt0CljX$I?a>0Q8GU^f z@w+YfS1^&H3K&lC5=tXX4;GnKxOTv=Jj{==B&$T=Q{c2(qg1U>%E8NC%<7@=@b^cY zh%E;46zho7T7ZzFX5E;)^R8>&RLP=3sw#2d*eicyPZ6hw$#yd~<0*O9bwCm!L{t17 zTe25ZMCf4xbD1aJjx9gH1h6x28%35Pq9fr$q?j!72$>=T@Y4u|;&|}ClXQfxUXaeg zG;Dgr1$eQy>adZ>u7hyzF_F*jqh95Wv=`ZBj|(>AZvIvv zRf(zvSQ+rst-x~bkqFjf#eg;L`)M**Ib}NTj_W%=iO4)$1TxJq?vKgH&K8%n$VjxI zze~28c?J!K3T<=TSqgT4!y{BbCy=HVK68CbbQ!60;-%{oFVHLru0$2#dWs0RgtrZ? z1=g-gLaVjU=cEi=yFwADrw9b4U47*{zwKcLtfJ)#FkD6_{RidVBnll?(QIvEB#2lU z5qpYkHy{15XG5cyYBg5tvE31X$H;awG@qx&Yg$!tZH|}LlF9K>feR^>uR;;42g`Od zvf;p4CsS-=+g~kQ_Q@e$M}LcKH*7raZmwx%xtr298$J)1_yYj$5M)m?oL!Ckzj+&Y zw?BH$8z2DQ_A-hk@E#pH+;YX95V3lwY&ZK$*EQYY$RIXqzSvIZ#4`%+c8LS2yWcx+ zW(@<2$sZvj&RAtnQ!Gcw)&eA&vdOMy*Uln^t57npxZ^lPq@Ez#&E@M0dLhpIz${dO zizx2@BV@a2FGItHp>&PDhDtflvIzLt*>?{$LcZa&1@0ky|3x-JwfW*l;Kou3g#P2G znjH!Vhs4>I<8J|0z*Vm)vRogd_zq-t2#=>3-Rz)1C#ygV=34Nf*-Nyj2v)#n(1gOe zgMmV=yFts60HZmCH5)ExjCqPEcYd3u{54ckGYl0b*-PW}CPG#|h=2V}jewCb(TY}N z4HFH)B+jjsQAMQwaS4#l%}C_|gNjJ~oCHbdBvz=(%ZSzAB=VjT|9JPFD$61?b^xoY z`akSGc4*8zO|cwze<3jO`f?E7+;mI!w{AMBRxXJ^nUOqS8%yz9Pa$IUFxhTS!v$LI z>iGeWA_@<9#ANN9eiJ7Lq*wE~!~xcb#gi;FgEJLP*|4t}t{cu?okMfiAK~(G+rouO zL54L&|2tOBq|EfsSY^&Q4^I;sk0VwK*>3j7=8~LXOo2fOQGz2%e~}232G$(>47kLK z=6OliSmB7(Psw)E44;iKCppYW)w9lrpN(jvS^W(Hg+Y5JXATbhpq+{`g_IsPRYA^< z=RvH{5-W*?r-_12g`sZrHN|qoYAM^zClg`P%^Alfz$zDG%?q>RxyK2e-ywXqZk?wY z+ricX&*lxUd6!Jb{>;XC`&E&u&j0A{F633vQS;YrZN))`y5G!wdwAJEW^KjO4BN`9 zBXt=1Pw|hp$)Aj7RZ^xE(xgmwY+h;xv^l+#Xl8Ll#9Sg0CSUJ&?UlYJEVH&%6OJbl zZad@j@QV|f93lTOCR1~5Zt@1gMOlGW(ZXk6$RUNWWM9aE$3)qby+q_>h}=K>mY0v= zqx00n>eTFZ%`_&R07~E`4T_{dTst0{|l6uIFBuk^3B`EnXjHzr5ca>aU) zR#id^q+juD=dqK=w$ltTHWO9s&4E&1G1RiWB5aguV%0%I8V5r7r4eeO7mO#jxt1;~ zgr8idDVZH;a}yLmq`=ZF^=_6D4luKd&9}0g4msJj)cI{#H7)^eP#vU`| z(|X1^wX2yiFp~MYihI^i!Z|GwzNT2V|EFEXN!ioD$EKE-MSv!*tD~w(wP~=Og3cR5WcO6vM)Mh#&rI9P!!87dYAPC7 zcMxYU>!x1(@0unKaC`_n#(%Z_ZujDNd^Y>39~zdxScoxUkk+B7bkjOSGn1w;Ytmso zN2;J_!FrC&1Kd(otWTHWq~<{}mHf?nxZU#V4gyYY z&C}ck5fB^w+6e4hIbskR?MGz*g*Oi+)rrj9%vyDZ-sYKnDRBPU(J!1i-&FVJ;_g>= zA~nT&w3DR-P$J=DO6(!=Y$OfLW^ir9*9_ap%kTcUXG05a*2l4Fn~x7wDNqpXK0fDq z%QJ7-aB=7DdAF?8kcwiJHPeX;m?8145Xe(ub|+S|lQ<$j`u_a|Az-_jwMX`!|0IoY zqFAlkuf$p9j2bpIv^n^qt1{g}4!!sLMEW1y!h`T0o`wDD+wmOaB{Eu4V)(ECQ&m7IBG)N!Udk`nTlWz=cTw zE>uO!`bh!)kQ2WqS1xdCt!<$q%T{3FFj#p6>p3F3dxrixCi|msA$o|wHDZBA`v}8h zMEK7=o471$VZwVzh6uvbWxEj`+zqcv8R#2};sBWooPzFigzK@g-3UV&AUSYm!zmif^96|gTUlW| zX<8QP5JM_|b+wS-)q*WVTQ}_@4e;XT&lxacNu|C1k5&KC2 z4*zj%#i=$ial0^^n~4VVG=Vn3H&#RI6O=Ob;{UN3vU0^zlml~0OuGD_0AOd z>!E1%y%CX*IoxQP7VC5x4v-th`{;S%y@h@#F18@gZZ-4l{s91|bimUT%W?k$0+URI z`z8$K&<}O5DrhoVl7!}2rMm@e_j6_^VVPC(D>H-3bZ-CxMhNelP*XIvaQT{HxPas9 z#nBp%Fb3=PJ|sup4Yy>k;c_ZuBL%Nz)Ya5*>LI)&u! zu*`Y6P;JnQDk#4QsTxAWpG2gGpt^FFKgm0w}#mp}@?W zSsp?9rv+M`c4D&>NABK0lvVno`4dDmLiAYKZa!H129-|#x$tfh+r|t`r6C6ooNgXW zD8lqufvVf%(DPcvqb}|KQG?|?@ch=MO3B4fB36$Rpy_}Svn>$cnKpKAkiscO-!dx! zpX~RHNIgilo9PBkVbGDwTc$Yg6i8W0)>jmXSJV#(B;uOs3&{58=`imGCQ=4YJsO?8 z9}r;A<-@h_lTn0Awdx8XD0Oo?mN5;>+)il%RYeG1-V0QHO|cw8psZdUfw~!m!`+Lh zXgJTTkP(7siU>?Fel$zp;Ax8G00h@- zL?D1bnuigkKcxWE$(es8tP`QiSvtX$+jTp8snsup|K!`Em2WGx zqHh}%NzKr{^+TPsEx+=%y{Wd1G9w8UvV3QDY683q2hA7GpB^=>VR)Khc;cfb7)D#~ z_;7HCd{qTbXqlJGfoyWqe_QzMlnZ43?<_F52swiWJk2`jA4Iqy={)ZHy|5z@EnY@o z!d8IE3LCVpz0JaH(bXC-Qu)90pna`fYN;7^sUu+bNgv7}=|k?4JOEHZ(g!>4%T*Ms z0}P`dYRUOL4-T3Awe;0-fHRH{$;i$Z-pbBRN^=?j0b&{AqJY0ky`eOr7@%!BAm0GO ztnM}wIGz{~p|h6%7idvl5P_PtP$9u?@IU2@6!9;IQ%jGDGX9iXYNk<0e_>N<=8Qzi z{BJ@?Wq}bXQWGl8e591Ih%@u$!2*sTI7Z%k?xAI;4_WUwqV=<~-JE${H{D^>7l3@; zl!#HBX5Y21Y>ik>|F4MUG$M9a;H9%^Ib_*t_Sw{lg)1}dhX04-Fv9f^5qB5g4Lmtq zgj2;XXEikndJi1;K__AgNcDIr91=|7?5br7M{0`Yh(b_gDaW~~r{oN$oVb^u0yn3b z>%}=4QUqn_s5041#d=!Zi$HzNdgaAM7?eOAbkj{=hFJgt&=gl*+kmbp$KD7pTj!ta z!^_~4D#~Ez8+Ca3jE{vi8(%Y;%{|#}+6xfe>wxg6@hUOa?+OvGzej{OCy)}Mss`*} z0L!o$sp|kn*MNBgiy~x?mhI-F*`J_A^q?Db26HNAsUDHzf`-?i6|%xGg7zfYZmz5y zkI6eb^HKGbN+Tngp~s1*;$I^It!9Kuwzq+Gr^KRVJAi+GBu2EJD8Q6A)V;vvoejK} zPp&1(($JJ$GBdI+2I(zkx0X)4k)oiBRaGz94RmkJXuRAa+Pb z-n=)m^{+~U<+RdV{^xR9p(PeSKlnl z{-w^Rh}Pp|yMc;J2=MloVQNMTRJ4|7$aYir!ak;3vTxbI6?;kC{%47ZuP;O0^2D^| z%QGrXmxN1MsNXxDQBRTW=G5@6nZA;tzZsB9RA%Y-Kq?|g4;KMa%YoO24ZU@_%CyMW zAgx(Q3R_PZL3*5QH&8|i+&;V=xjpclZkXtl{k#B7)5Ia)Yx~T!J!R2*{%Zt+``x8Z z26p1yIrT_IXgu})76ESheR~n!wK((COICETpC;Q)KkoXW;|Xt@FSg^;QIcmXPrE8n zwX&2do@YNJ+s!nxF7{pj`H=@6Y{r7si^-VQje4E=IgRQL6wALqc=AX zMgjjIMy@|3>qK;(%*tFIrJruJOu3cnM?JrCEw2Vh@#I-dcj?bT`HQf0%^w)^YovCfm(n;Nwvo zSoNH^o)0SHPP+$H9uKM?lhq4@0?HYJ^2ZwmMWCJ_t5*i)su4=Fc=i8HvU+KV_s-KK z@PMGrL{ptaGx<9t_=qrHK6$yMNR3{?kIMQXL7P<>NE8H-iiv_JNZ=_U-ab#0drt|o zt>l_WIG$>Mhio@P^LY~g`uPGH4OXbg0$z3aTqE&Zd$`4vFNeXI*Gt4(m(Aj!_rRvP6oQ&$7(nWPIWE2B*{BdfE3onv zSkb7SBXWv2AEaa5%h5x|tVl_zj}(GoPywXq5~&>h87b4w?x{^EA{CZAYR6$@HL}PaZlvX2)1WQ+h1f(H7`Pg3aU9vs+nc; zJ97#w2d%3pDW&4}2V}MVWtzEZ2WKFz6C#<_0>&CCOL0ET{7?i_%gnmhnS+y-N> zT0YKwS~T-lUml@?$O)meT22U+o2`cqIIFoC29|0tNwHE43<$MMdaj~$6CzB$z`XZk z%io)1JhHawB$ZxC#6D6|qS>Rv=DHV<%oD_&q2C#qCy48(Q>4aEnNKuM%UjCM5cM>r z{|#)UAD6EqOPYZTeB=~y5dwt%+sk3L@B0%^>i%+&FMkCVM_+-{MbEdKz%s*Cn0rOs zKqvPw6tOP#l*qb6HM1w5rzTcK7%(1_Jr{pF^*rmnLTMIJf=c1>DE18MNff861gcEY zlDtO%h1NikG6MAs5kU3zLEHehZaS)vR#{Y4runyksv=O&knN^#)jZglepI4Fvuur0 z8d3TwfuQ%3wWmbHQ8jB@Io6026&AO*?W44*IfrM-tY$O0vRmUIoCxfH6He-_t0SbQ ztd1D2{dj7UciuH`B6w14%4xa&FE5ALz7@{IF*)#owRLg@>q-gsdi05Q0+B0+_ zh^R8fyllTvIVIx3MeGD~Pj5#eT6e`x#y;_`gSV$QjaNy;CVT@gaI|e3S%mD-vfX^J zTPKs|H$?_4(Mk)NeiN-cqV+V{ZpJetE#5g3_5}|eT-CS|ng&WN2~5Yfo&*YW%o|U_ zQb3wN%6dmGe%D+z=T8*eZPGJ5F ztCJ5lS-2>v@_5$$g|gjD?7X`SL(}yFvhhC`*2)}Tmcl!fH8T^hrjV6bMY;&8A?8Te zK5LND*9@0K*htsYl#%Z3*z=@g6Q3c&rMLKUXdU`iPQN_%S2oo0W}+$f0$iL~TPo~( zlC(a|cijnCHO2?`HKh~2L`s1SlSxn0JlWmh&evSvcvSt$wodNS2&wm+ROqHJ-X)vN87nssRVaq-&Q5A%H6o9@7b z0*In26A_}~MJ+3VvQ>TW*hNJLorp_?$UJHKuM*bWPttWYD>5ds(2FLrlI>>P9~;@x zq_tgD-@>CMhll%d7pBp+0lhZB{hir!;F zgy_k!V+OnqI)gX>umvI>j>8GqsNq`rq0@{~*! zqN^o~5aU(t%60>zjmMcyMb44Q@?2Jm`n9}J#6g$EyjYI4u2bS2P=!~&3pYxhtjl?g zWq4}QGFAfFuET*1(8<=e^PG4>2%uD^b6oCBB)5;1b}`pXih2pFx!8+A=5&FPi3vTm zU`QCv$eNL?xgnXHL8tq&QgdFV&Kt8`#hIEgqnFD0f!WbZo!^0G6IU@pv=ZoSWZh&2 z%*)#t2(#0=-+`Y4Xzmv6wvIM{) zMJTR9NEzla2dO;SWf7=H3S^5FO5OYlHRI$yz&JS3phe};q8=^KX3|aljX8t~8Y`zC zH3IM`*=~+aySoer_wp%FRU{PQvRuD0lh7M8O0}stt&pX!Ndhfd*zplO&FCbo1V)>5 zlQ_$uc${09@|*-JHv%w`x#cm!^hjAI3xNKmz(tjmX{9LuZTlg%eRGzxPj+Xydregn zs?)WYIzI#cwx_rN$!$q^VU$*HFa?GJjS^?&3ZyCk5+MtaN;n1o43cf>_7oS%g)Ul> z96C2mOl*be>?uf26G{+W6hD=21FGe05%zXM9wx{wbgJ$gb_OCxZS+;*?0vJhI+CH(IaKM+4aM~#$;e`vwJ6kpgbwFG+P!p>DT{N;Y_wH zoGD-c$~OvU)|DGlGx`lH5vSedd~U`Qzj6N>MgwMvz>A)EDbc;@{rwZx*5~BN3v%L`1;e@PoKLSj##CksDk5 z4x)L;?6R{WqVx~T@}>ctXh}SrYzdQ7hv}^5L=|mdOKyk@{}YvISr$LpJIT|Gm(ofC zb%C@LXgL0WGhRu8LH)FrU(|#hfo1N|I|vT(gA*Je~wj zCuCaj^jiK4RlcTzX?Z-^reseuwz{ljyE*X|dRxbdf2uLpB~IOXacoJ>vUKq~Uti%4 zSBb9~uke+uZKNcAsA!HOM4g|86LnedYFkiU#n@iAl2yHHnW+Ljst+e>jv;3TvRN(V zk>%bPFsU#16~h>Brw3hO6AVQ2of0R*n6q?=ivLOyzG}l;L2L41qKdz zHEau^LcWG*R^G~ZLCAK}n^iLR*C*bLv$Sx(LCRi!GwsRK{Bscas#v}E9UqfD14kD) zUbDO?rKkHpcMM_sVVeB04+7Z{gTAJmF&Lp*i3lCLL(95a9BlmKn7m)=8|&1pK{=uU zQGyqkp_!Dz?;avBSY}1)CgMi#t2shhz=j6l!eTVG?0AdeA?6CXOxf|I|5mL2{ zj$-QkHt&!2F!VIzVHg&T)O6$0rX)}$#+rP=-R~*_^>dLIe-oWM|YP1#X{<#^%|tiMIJn=`MQj){$!j>D~!oK4EMvJ&SJuD?q{ z+zatKdb&WH>o7F?KADCDZr_%io@qrgB0xBSM_jJbxe1nShpMHDI##K5`mrwV3w z|2@UH|6$o~cKjgr3%UaKeKX3)l+r2)0hymn?ZoFhbxkL3*zx(R**K91POqP{^Kqc0X+2%Cf_EU zQGTA5R~tC*zTy>urnLynVc@*mwE~`GVEd!$B$nWmX;D%SoKo?v#C(eeBi~sAuO@u#?7sKe-UpWjy2gl%G5VFk7zegyK2t8Q9ibkHWT11bK%Oq6t z&zG1in6q^O!IC-K<}&S<%WuBPovk#X3)6>0d)n;fv3hGcpRRph+XnOkp)8!r%qsV{ zuAf?#x|yCpUlYm_{mqURqhz~LRXAh9TK-?w)ruUZ!W7udgLTEz>OBH}K-98f1V@Me?`(R1j7ag{)NpztUCU^vDW z*G~p5GbiNUQMmGSf}>BCv(BX!q;4WOu1GIh{M&bY8gHtFtw=*YbgtqUT>5#-@@~$| zQ;ZwGlsPHD;RUl%%>`AJ3a7csm*bWT@SK)>mWARW^_NoY{|+%)IwzN}DNn9pXb!?R zgYur1j|!G93Iu{7+pzdAuZKb33zK>0HLDwTl*NJ(g(nL*ULzZtK6$^4li0fsP^d~2$n}?V zW7PLs&RxZb!hH#xM~W^fU=)UlYm&nz~LV@kcZrnZb+r z%P$9(h~*Ak{H+dqHA^84rY}oqjdFT3iePU>W*st~g~>g#Lf&hNlo?rF-q+`~n^NoFf7Ukr?m#!A4+))Ril16}*$z0Zt^jjAC zmFf=K#08>KiGKIH)cvhyz*L^02(Kp&!5awb_3qtYgV8;_?>=Bmnk( z_X!NlNzHePgeWgjp>e^Mazkv1gNseFsI0U7&iifBGxi|!G}k9t^c0ME@EjOa0QM1| zzehZL&KzEFdBo@Mk$~q$bK#2798=wq>9EA(HN|=UE5plaCM8fsd72@L^UP_n@ie2K zeMh#NwmBT9PT<9dW^d3cQDw+#?4Dy3L@SMGJx3&~@Oa@|J6a`mE7-I47E8h2PXHLT`i!qmJd ziC9?*W6*(?et@8Upk=B-a+sy&eTP%$_Y6Q-=dH4?Iozj(1L2*Rf@$dtQCH&ELz1 zq58@ifx#fRK2JkiUo5zx!dsu&N@`ydDyiMAzrOIEpZk8`$?dc6)a?+r{J|p5m}4`s z6Aa6_2(M{KPI22GFV41~naV%LJ%6x3AI+tk2F{b+aATdST~28kD%3>K)&DBK^7VBsH99ond$I_Nis_EqRJDjhd@v+mTjr#bIf+a_!j|JzjB z8;Sov{N_-r?Kx6U{LB@$jGvG zr3}@EMaZ5g(9Sn}^0w(tV%yrbnTg;5vA~@aL3o4&{DQN&m$FpPtTnq%VV6VqQl*BJ zMYtX++l_4M?~-X?dwVC9gqG?3J1N@H!)3ea*x{D&mb0!O6fl`AJ;BSHhkCUqzcnG{ zh5sHYmqX6eln)ybsigq7?`7oYemph_yUoQ7!bQl1BVLrt15YxGf74GW6-&nd0Whg~ z2e4leu{Yjy<0Sq^vSY)Jsg@>61u`_pWx%x~e}YVZD_hgP0~uMCO{%6g5^XFX(6agV zmWWVy0A801&8s4F=c?<;WR=@ni!Eo2>Cn)r&2r9(TD`!4Gsm(#J+V6OkHDkNyEAJ< z_znK1!irQD!hwk^_0^CXfPe=6@xUN3$U!tDFNouU&(GylF`C+3v$Pcdl^xrZkgFvY z$0Hwr0b2jBYn!hKK;i=6#6S^%=LrDNj!=&O-jDp_sB+X*3ddEk=qM|IWs!+H#JyR{ zUq~!we)2hUZxwo{7T++*`-);Y1eQr)zb;bmm+91Bo9WBvFsHe=+5;(r5~#3|SKl3c zNLz{-eLN z{g_Ng-p@b)IU_aWNxfn><7(N4<80ZT0&B$oMm0U$C6Mzq#d5?fEJ1Ip%uy9$ke?@E zk<>rENV>T2*A(*QOd%g(2uslCiZDD|wwspoM9yM?>G63+pb4_nuWQH*_!B-6OZE6g zXF2tM=FZOmGnT6-8&swH0A_e@g!d=hD>)`^vHWtFh(Fe;h3eZg8%}aAEI|d#zCya6 z*kO-N$&8G%nn7YjuR1eJJpx%YqlfP0Sv*CtDgtl@ffC7p|xTI`1<0N1jWhLJ` zv^445i>0Vm~}z7)RYxy;xA|?tC+hv zC6)r^uU(EvDWtMc;bjSh9^$thu=@7eMy!w3Os? z;J6$@X4`&UMcMYd-hCQ(f4%!Oy!(~A`{;kz{VMMMTDBWG`EHyNd3CljWm4J>D}Ab@ zlIPV{VVbO0n){z+!7A_-wS-gzJbK`6WP1U{oW!yVF9*fp($p~aRRjY!>0aG~qKZ&F zR7Ci3sjtocB>wqOGsdD>{Fp%Z)gWAZ5gU*3fci<1}Y9B(s`ium8@ti2pk zCssFba_t5_C3{Kzj=g&R)cl!ef8Kd_+>WaV6<=}V9RU(A7$hu{hht*fDdP4&Lm-xb zXQweavXgwXnMib(yV0>eGWD~FfR zTgRt~OWud2p&&oD`yY1S)r_0J5UAV{Zfgf|!_e>eFv-M6Jf@x`vQZI6r}f9qo=|b; zA1`9(FZDqjHoTdRihv^?InNO2F_g(YHF|rn*K%G2Vus@PF+&9DAri_aDUeE%u0TR) z4HBALL*pU#K)IiLnk}j#E3klneC_C_Wd!TNvfZ@(2meaAh)3QA*6o{d-@9N@x&kW? zL?y0e#pCZG0%M;J{guJ-*NFf55#57l2^6xA$AKkmY|b%d@>02xHgi=@ z-2NxY-KW-g?mR=p_J8u>%x`?K2Pb7HIEgvKhYPf9+>((E>?r3kMjLsG zY&YWvZ(CrT8MvZFj@QGJB>2uvCEHI$*Lf3?{XWWz7V;2LY|1?OY`Q(~rsNP0r)P=S z`lg%2?Y-mOJ3EUVdykv{EZJ@*wm>LFgL>;&ke}iW7<(?}?lHOWxwPKS{#Zah7`X!RH;Ug2`4q zvxj+G{hb;qrybH$gl@=)ks}bxy|GTj70o;i;Z1fK3;UoI%H}R(szE}wn^=?&5)uO)W=YpZY!-C&{<@>OcvcFvSFz z606yoY>R4MIBoh4=T7GQ%oHre;&d~X=Uvyl zDF!43N?K{Y-T)}xpL}W-?YwBoUHJ!`jQMzKVm0El5aD<=heIQy_pW2dWG8vuusdhR z5`|#sjHwJh0b)1j=|3F;t9bwp_;!P`aQg!3$2<3xiv(TLMyC4A#ZplAhMfzhD;4%u#Yyahs>4j!Rsdy~s@iJ(hn^Xe9uJ)hxB9wJeMP!Mv$;{)-*UO!s1|v(dAi0aiUL+6joV({ngAQvm9e)Sd=_9VD3Bj{UrWZ3omjWA;+(; z3`O6LU;H|rnq=RyX5e#~a3y*B=(=1Yv%#nTCb?Qo7imz<`Lj&1tv&W7IM{FLi1>K`$>2%pq-ZBX#$O3M9GouroK!Q z6Bki`Zcd8ITHFP+LS#9IB$G7~8Y6$z!)P(V!t}f^x%=z`nx_fuy%8fvWMy!B>tLwd zbZj~AWGbh`7{P=rQ*Td=O&}Ynx~tlliiPpe@bBN!EZ+y})kC1eMTV-!{yNhuSFj-t zdnwTu2LZQB1GQLPE@A(-v?#K?n@r_^uPK(JMY#fZ(@{2{sz+&f{mC-nL{LOio%eAZ zyUI|O+S?>AX3A3SL}T?vhZe3LT3$_-veeUrN4kMs#xZI8p;5GfWr}le_2qD?`OTlS zkmV^n(ivY5*}=>rP|`5zMG7-EmoSmi{bWA$7Ew|bgo#9$LINco*Hf|=v21HGA|?7R zMkHeNXn~<~Z*Oohx#PDbQe}q39xRc{s%T9=BG6#j?T<}&fRR8)-T_^#h6>T5ylYfR zMCPFqzK+UJ+7$oF(VutUr5bcJQ%PzRci$J-{q`~l1Zv^KN}DK4DlVD=>k!Dey>k0c z3&%S9mCin!87xB~LFBp1X~3~|M{9VRz;Yg8@@2buYwA{5$9Uu|bPX7stV0lS`gsvJ zv3B2gJQ@0qwK7u85O&Gvomm+wv_Xs0Y`OjRH1jmY@}VDU8E$oR{UO3k?7q0@Zpv?j z-p`jqV7g3G%aacdJp>000L|=kDKeLQX6x4-9I|<2bA;-lBB|X5=rtJno!GVp(mJVd z#mcmx$UoGoUpX~Jz0OI8by2VVP|^{bPg3<>w>Z=)`{Lj!Lg6)Qn>LyHvjS@DFVpc~ z`~EUSxc2>U;BE5G&U}=8YZ5I=i0%w=c0J9FWw{p;I)${lXEl{bZu{G@Muh0gmj9$zo`8ie~_Kn(Pyc zQmN~Perr$OVzj8o$#(O>CSgaPO~-BqCYoo}>UPS?cbM8Cmdt;<*s^#B1Cs&yV(zXWZl&08ATeX5?6Z8paazUUW!0HMIaB+O|p~u zW{oK?m*Fj*;fNSLU$&dm-t4!*RaK4&-xvN`&cwvfZ57vG0K6dQQMaD|w=9Hy?Z$!~iTo)4t}jX*%+&%2P`t zNh^}Aj3kRj@)NS%49$MuBoiCtEiMtFd5+h|SVZVYWV@-G4=#e1GlOXfZ0coM5YCG< zp#`+6xIQrr#Q)_lk|#SS{x2av>Zp)V_-{aRl_E%Cfp-3uT@FX_kB1tClk^EPg3?gw zJynDkraee^72^d2<^|i=geU9>!de6f{3xf2?1sx;juoM$M~&$)To5>?ux|o*l>#%Z zC!Qj-oTWuRuR5M|@kX2&L=7U?(jWv3kC2 zHzV60Yc62vI9KU0bqc09Eh1Wfmjuc`P*E(Y05ds4d_@IV{ldumDnJEDlCfP-0ZKKo z8UYE21w?Gb!2klq16c@^*>)WII6a;$qVzafSK}yoMm9WT8D@hA1ZNZ0ut=Pk!mi*Gq$5mD2T!IW?jF(o2=dguI8 z+EbZgVNZGKSGQHavQ>r$oCvab^rTQx>Ww~GXL$;1PM%scr?7~CY2bXvnxRXkV}E9& z?C_UJ*(^gu;Bm6uw4A*qHM@4|KvPDttXHdCYK3SdPZfaZs?wl0Ir?2>G?Qhv2BxwkdAx7_5&<9k(k46h-e_{Nc-K5leY~;WPAX9o*^8`!R zNE{|+o6EK(Oy+&GFiWWP)JSNapux#eqjzx1@`%&O1VqWycQ@H&MKYMXfhbyxd!lnc zl{ZAF{6(mG9ksB@$04f~u2?f5d3w>9!UFU?ZQsGa|IF1;t}>SuQ@Q5Fa@Z1WM%1ik zU^&W|++xDq{e}b|Qgi!`=WE7yys!ZG@40EA0$08^^ad@24M($sRvAQ#Mzo$H!k6m@ zz-l}~RAjKSWmbQ{ioz6uh}APhICKpkU<2mTQF{(rX6<+m{w1>A%t;8?%b^ushD0jEG@(^dYNYIR zP-0(bksT?C^0m*A{z@zND_vi_7*vo3CKX6km{brGO>2Qs$Q=`gRV#M&vjNQ3;r|&h z%|WNvC=7@A4qE0}-O~&|t4FXP;j|Zf(6-4t2g<-{l75B+46d%_cpR_9)d4Iu!Ev;& z#|l8!kKDA3)ec-K`Je48!u42z;VrC7x@Op&=B_9T`RQU4W zyuBh|PZC*)asGIN(PN6biK)>_fLLHsUvwfKBlk*`vpiR1bPGqKlC*wH!%3ZNpnWF6 zi*G`R(EwmstpC3+Ko))e@W?p#8n1xelu)qr4HVY%MWtr!Fbm7FX!+juMDLncUSgX4wS8S($1j|0Rdz$gNJuIOb z@_4d6RRZTI)Y8;&cMMOW+x1zIr=K;WRPMM72j6%Pg~wDy|S1k%huofNgE`GN#+ z!p^I#rx;&l!y;nM3)s?u!?@A;3M!%KA0xT~YW)NefqIf?XTiy57b4s&Nt!RtJ~|H) z^>DJRXigA=Qco?6Qz-foiZS{L3tUoiswHb#r|b!Eq7|jZ3Mbn{<0Nm0aKh3o#SyDV zOSpQds3=gRXNxD;63FP*#~*YC5)T?lTjSVWC>Q6XL|wgbMl=Go-JCjh;+n`FX6t1Y zOoYHhPlQ03F(CK7L9b#v567&fP!Hy5Dy)1Gjyz$x#>&$a%Mq-A$PSGIn==qQjg=E8 z>9dYP-}*NIu*{H-CW_3EcjVp+T}0uTBA?w_-tZ2F7k;WPKy_*fmkq5?EfhMnvfRI3 zB3h4;yKin1Fee}PKVLHyZ2LC=GgG2G#W*D@EZYq@Y-2KBzT|-9v%*RQu2qSu1ydxEIizRd@?Xty&XP#OJDfiCu6yu#0 z7TJh&nqQWeAh2bi)$CE=e=^6|U7!_TZ}UX2))VA0I5A4ahL4iT0mOzPMqBTR{#k@B84 z>^92LV;Fh<0!E9I&8A*G#h7~yOYjmZNS1=J;FYmB&6SR^fOnobOY^(=?@h(=7d*Y_ zE`$X#u}8)_;oFUUClj$nQNi4b)Z9RtyhM$+oXb(ns-$d{?t;OtR27qsV%Vxobn9!z z=r%0d4LcmzaAmFOHG(>aqAZD?&Vy~G9LeS)p~Qs(|H9?syVUt@E*v}Q&(VyN{_cq$ z{<7n(oNg5{`FQ~+V5mE%sTEqiXj-YczG4i8!m{1$SX;x6eKDW{RSn1#$zc|y&NAp-hQfNf0t@U$lkhvcj&ff!gcl9s zg(6<}eLd=qZy8DiTh^4cW7Xf>yta|=t+oCzWZ(B(O=Has4oY|MSqjr4gAPN4i zu@N_vCcSg^9IY=Yc(Taix%U)V_V}HRCE4i;f4-&SnfDY4W+5b6&II&`!9zu0@X-u> zOoj&hx>{x!W{WAZfL|B%5)g{#+f!t_>08JHodGQo&q}m15w<$)065p7j|*0ABBpGP zn4C&IRbo`o5LSx|D`NF5x$}G> z4nX&1Rv%sZwU3(gZ0h{92b+09a`oa1QdpMH6mjpLC*n?FAH0RZ2HLv@KJOAk!DCuv za}$N$Ww`E%J+173%+%z#3%f?$Z}K2s#5u1#&ER>J3n%^M0UIZF{%8)6%qGihN7k)lQ`c&b2!K?ht5jR`y@ z2sw;TNlX0(XZx_6o*=!7F;uT<(mD4}KlOEq``Z@!hKwc+8x1B|MC>py;Kx!n1Ep|f zR>-#kOnta$2rYzU-J(Xzx@B@|CH8wGS74bgR$no8v4&;4d29K!hfxBmKT=-wr3hh! zYpkcV5&im%;Y`zbIjh7Zp-W>Sq*!U%-+{Q((~Mc@umJ7wuIb>B8|I8Ep8(KuX6i+> z{ubG8L<|EDaUa68TBec&(zYnkgTLH8M?tiTh}Kg?+*|#bf4Oc3&5F|X^_EX;_V=Ia z=siub+%Y-3uWR-^=>PzVQ5;Al-0d?vLMNAMDHaf*Do0SCsK-tqZDLC9xPG2}!V?iWER|K}s_aG&O(Txv?Fym;;5#$z7r|(Y^kH z%p4cXo>j{q>?(@Yh*d}gR_9xLOL)sWCQ}Loqe}P$Fp^FJHAgNb?C%Vd4rUN^;hm88 zQDJ}0#U9H9v@s@E2^N)m!s?;nz%m&zngu+!p%xG|Uu?&xqpWz7Fj;TF>?Qs)0LDaI zC0L9Agk`(g^|q1ZI5a_d)IK1k65I$x!M=5Ch^ z%hMFgJ2sBuzcj2NZ>y$d+1}-7c3LBqYQ^k_C7h%egi#;^Yg^p$>;^~f7|kP&y2??<3KN8fX`5n0Es5wL$+05B1=I`4Bj zB%*7x3j2G}tR61#h}W_UcoOgZc)Yj{pKTVlK#>U4&j`#h?1r9;f4-bLX<$n8GX0)k zjsrQn2-H6<(DyhD4Nv&c>|>7MnIeZAUf_vlkz}BGf!F?a&^gHUl!pk@qeQ_3Q>h2e zYcE;4KFPvCQOqzrT(+A%ui3C;m$PsUl*0{JVO$h2-$4gQGgAS=z!#_Mfc0YLmU278 zy{M-s-yfEY2j&&rQxmJ=`WufEzrl#O0Xi;@$@LncnxV4!pcyEdqHh32fEQREd=aGw ziPIr;1~L zcm-7vZR+P_yZO582HuUQn@jko@G`+sMB%Zr-OTN&W5UJ%+fUMDvVwRJWb-~2zjBxr zfEJw#`uD0J+gGKq?m-Y;faT3Xafa1|faM_Sbbg*&P0mf{$j9NiBVc)X*PX7|09$p-(BOk8KArTkP zL6(n_6qh38tcr9o^cKNJYMA^<-4Z9u>x;cP(%PDq9ry+*Pcb5OM}XjBn7*JO`$JYB z$n-Vz0+pmRV9kRYOFM+iE>;lONT`tMLLs@Yl{!BI!--wJcrI5Cr`brT zFp{h+|KE%x`;L*=5x1VESY8-OymOM7A^t;Hh-)nZva~47;76x3%bEL#=dPYqwxZ_F zcbQ^S@`1?=35BmHSt#E6q3cK8;>h9|W^p<5;nx0N5Gf)e|EO#?hvt)aZqZ?c&>uPnG;8esasb47|0}MMv*!o}69do`~R|aIZ zebiGEtB1b(6922elA(u6#y&y=*l zJTu9+C*0*$4YG)!{GdQ^zY|ytis(2VTt6#!?vgx3P8E77dAsb7BZQT_Zl&QOPgi|QTHc$9=h~EtHA-d3lyF4pp|af!?1Noz$;bvaA9iK7E)b|- zjM5*xH-{b6)r!trNQ8MnR>bamE{-m@Q_UgFm4$$oP+z@JE?Gb=W0a#Q>i`b}=Uwv7 zV3*@PKg)J=Y`Xmk(qeVPfKU+LVXzHnP;T!E?8Gz3ro(dTf2WfCzER}P)3K*1mXECc zkj=lqiWE%(ZVd5<%7k5X^0J6<{G`lqykB6p6pL{Du*`6%8}zq$poqs4WX59}*!~vb z_;G=$yO1sJleQl^#iUVWNCRRBHzkdR1Bg?ihyCw7KGpSDFke$FM?gFg4%WOOYPb>q z4I)_x5d_iS{|OPP84+2EMZ}VIzeiMlShkyfcM<27EEJ!|oHYOI=@n7=hXr~kMxKoO zev)ky1jcpP=v)Wm`Ml4IMt!_YjO><$-cnJl9)YfAOioR#OI>d|rZ{zLhs`!4cofvx zLTB^EW-t3C^6$W79)UeYvATdKW=;}SdDrfQla+k1OFJ6}Nobzy_Yphf8PTLp{jnUC zY}_MjBeGf~)YbAG6H+C{sC;pJ!OUVtga|l_Ou11b}jf2YQD-Y)g|2mwB=lC78+w^xXG}DLnQWq~^s^x=7yq&3VkDRm)rtc|C>8S7b14 zi=Bbw5oYQ}j9iSatesR1o&qUN@pnLi7W%@jMxY)daPYPKl)Md!^^%YbW;vBv>c=d^ zZ5y@+9-0q4=d(qtekf*H4ii*rV%0+;f)fBIFg_4=kN7{!z@{$;2r4y}$4&PI`W|l3 z>)`Q=V%K9f0Uu7iUrs~ty8gsf5{upzM{?IhmM>mDCh@QDF7NWMy)51M+!-@Vq>p7- z^g<+Txl{P#DF(MbQsNvh!#KUQ{jE-F){M6Zz*A*K!WQ@bX(D^7hMw2!ZuW@6($(5Q*vxv#_S%5UH>G=M{6Mk;g{csPMJOcAPf%xp}t8W`k^&DaO8$?{_Z7-ZD z*8LWfc!oVu#O3nw!CN)CDC#eIv?9@Dwn^iK;6L;1sAn8~tu88We zgO{rqkZJtez>`%_3$mNS?c6A?)xW6qs6+ z!h6*GxM)92{hzt>bAA4KdNHyI$TF`bArgj!R)eJ?L_Z{}^ozvEDUpaf{~);&_Rls# zD;jO&FA-?$X*|a$a9G1qY&H z|FuhIEF|?PAc;JG(z!Op`!2UX&F!K~gqMn9J!T0);vgd%ZuSwEzd{^b2EOC_Jxg{G zn!iF^X!=gR-9%*m3RyP7Aq$iA&> za&|3(@7tCe z*Oe^a6`_CV4`9R)0I&51iLgkEBHbiaKC1u!kU;{(m5}YzQIadd$m!Xqjm?}n#&QCQ zysTXQBF1IhwI|E+8NFkOE*?npIoC z$QG~yva}n+iirJffl|5uXg^%xROWeAZg8^75pe85vsp0aQO_UHsLtYp<~ISp~89PLnSs`muVZQh##?w zP(48IzLx}CS*8-S_NJo<*LO+a2I2>u6}Hob^aQxfB~Jd;lqH`Q+}}YZlDh)VVwbz2>|cN_;lGd1$SKus6JvBh&OZX|OpjGgYmwreD?? zp-O^Y1cxc`j*XlD_a%G-@%=ARrpQN(nOMn*XeLjV`xg)#YN*!T`=6n;xql*Be_zBr z3MjUl6UP5@T;ynHxOyZ|44eq5;+<0JR4tvMPavi))r9QwT-OiV+g&)Sl2gg2Pzd6*CBlq2aVw$A%Q!Wz=FW_wGgJt3;4ua_8)wO=ln}lPSC`BZYmK zVSRgGn=BU9YwE{ki^XQ7m#Y~&T<^$!H;v5+rsk}z#}R|43-^}!A3reiP%*QJ?|+qe z%wkA5UKZP>*;lW_D zy?>r;0w;0vpC=y_p+y*;C;MGHPUCyG{7Ej|L|ggPgPEHZsWZitXGSU`D<+~=MM3Nu z6R~!@a5Y0yo9|#%M65y*IIo=9sB!ZjDE#@*9W{T%sCM6)m~C4L4q1t`oe0!pL8Y3fq+$e#t}TjYgds3 zM($X123^fyLue!cy&R8pT3U943BR{?x=FO^G}9w1RQ$JwegW$dPs}M;c;DsQ5U@?F z?`X!66?cT6dh|l48-GZiSluscyCmHq>gUJ*V4zm^gXqdc<_#yeTp$eaHd0GgrkCb>|sX9LwtWu;}h`p3T zcf9jS2rO(Ej$F+!#S#Di`)8vSIPxS^XI zq^dS4{nTcvw9UkK6(Uj(kUPU*1X|ovD9a66cC)8J3#AdQ#|yuKD8GT`WunO|s z>W33_=WNSF0HM%7lfY<26vP11*FnC+A0I$y$LrjV?|kcLdbzF!lb1jqn&Wz7FjjAx zeZ19f#Zvt%OPwF{V7-zlDzo*1ozc-3D&pt*DAR;r@ayK+o07pZ{U&Nmsct z0|hyq#dY~hJZy7t`F4A-8MA78CWC+>Z7M`2=@o2XPP3BN4LT8Drvuq?MO z)TX8nJi)X4DO8oYs9eo3hsTeHDmeaEqGfyv8!Z&k`Ys8dg90pTd}&1BaRLZT;MBbV z?FzMQMZ0$KWcw#%zk8#9t`oH14#OzPcLh{c2IFQURR4}}sJdxC-#;9%Bu+3QVQSy68^n?2K zbOb^|ev|>K?D93tU}&af+pbYW_RoPhgQFSa48HJ(Yfq2o_i=1Q=x$k`LseSZ1@*d5 z8UZaRG6S&JM1%TSr@D2OoU0kGlKb(kp6w{cG|zNRpWfg7toq9C>p}xp^G>0`Pv89$ z)LNaBhW+Nh{U9dFXNB%DRBYcBTSW(%#N<0=zq?%fo&r7baiZNxye%Un-zodua2?p6ggaMk=w^9qM?}6+_PdduDSso< zg+C9KBNZX}MiHDq=QY~@I?nA?1X^l@E6cyq&preRvoEB^bV0kT8Kwm!DgEIX9K|Rw zsOpE12?9>x)gsh8PRvx(27%YV>s0V~*Uoq1ot}I4pq_iaB3~a)*Bcu|C4IC9g@qam z@c|rVgyZqD-vLz?N8`7+D2v?mg`N)Qvq|k^_TjC2OZ%UTmzP6w#!RHDoCHw8f&J2=%+{v1H zeoov+BugVA&k%(O>$^V`3?*90w+p|<*#bPgzxnyamXE9iMMRz<&_;AQwzumUtmTX5 z5|6Ow$bR>yyFfGE1f_3N6CwF_fuS!mHeSL9?Ep8x)#+dHrv|n#i=IM8mR<4$;U|q{{uiEejcE=orq{D#ZxZ0|lz&`U@SB zi5=LPihHKY`N`!c*E2z!xJ|B?FcR4LE(<2t&4bd>3WhMAt)y-na zr!qqyfvpL7x(`%gQ~_C~^$iKm1hsqH98J;N7Q(D9BVO-xZV%UK;1|!#FCM-TJqHaV zhsllTs~ZukFoMY7mrpvS>2Vx2zB;%3|M?jP#;pxjRS^N0>9M8BacreejPukU%W9E; zL3g3KVT1+vxpsYMIcj`0?)*mX{^?RoW2vkN?X_2ioD|!Yr5iG7Nua{n}1P2(gm+(4-GIiYm_FQ zmRU4<)`SJ#@=v#yAcNf+l*^~@)p?#+q`bmg!H+5-T zmCy<3Miy&5whOJJ)Zp z0Z@0`GwEaJRcUkGXe+5;fV;zBBRN$32adUF98JC)k+>)OT~A-eX<>h8(sBD~#i>0vqHb;{$oBtXOP?yhZ^m()VgYkK#1B_=> z_*A&i1pE=7Z<76PdQ@QWLTP$1T~9;5=9qIO5r(kF~n4A~N4B!2H=v zESYYy6hqofmR5lSEjY<9BJ&`DI@xJrbHbYUwGwkZ&?@arN3;1R+3zOCn&dEDxgP+; zUs+ya?g)@t70Q}t&*{IQm(W%jAKr85|?4(+935Uv5Xic6}R`wxi0mE;v}1 z1Dn97=5EW_bI0YUfi<&fg8QeT17#xamgO+#3ggn7`dj_VwnKkwsK}5}H?!q(Ag2Bz zjFrx~xr&f+1OE7Af+$Y2LdC5&LUmvRoOY_KNkp?ropIYr%VHDFPE!Mx6{_ZkA(Yh` zilZEF^a8YUv0)=fF|~1dp(}lpc{t6acJl@`2!iM>6ZLBtcH>GU{kUmkQ8E& zc9oVMOyYKuFeTP{4YBMmpkiWhwjy7Rs03ucYuJT$rJobYcYL8$|#j4CF9%^5J<0k22!%1mTwk{oMiC#Eox6@(Oqqg?(jMVE_pE zs}%A&ulg>tf}<99KP-IrJNn0(l7k9<4(Ywe>t3W{2ybrw*6VQTjLN?FdVIZQZz89C zp&WwfFbUc3-WmPPkD}k*aAd=h93ukH6&RP>_Y|7J)CK(;FsS&0kH07MOdDOclA1y@ zwaDKDSU%Cso4s_EQuE`se96}0iy@dugsD5SX-w$QE#jQQHH`iwr3!kL`m`q|x33oS zUnr9ZS(61y>x1?ESKhnG9W}U1B1Rk8@4DgCv-xmKmhoaRN(3`LBdC_umd z=g;U&23M9;cqkEjEOkWbi2~^t=r?2BQ`HES6)v!k5K1FL-y!?md7SB4hl<|-C6d)p zoQ|-|`I_6Oomwm)$K@8MW0OlCs~iw>MdC z0@PT?BTW{ljVV*j1+V&EWSS*dVkQEj?swMDs>IAx!Z?~XDlr!zMi@@C?>fHk_uZ9x|$*uM!#Ka#+X z2fB}ip1tGIkre_g?*r_}1>S|wr%zJ5dPR4vB6#|lX8T%h{HFI_cM`jbeA(N14#!X5 z`9n9HAiQ{Nr*2+gb}bx0MOoP`#2Bd!7f(2B`n^$V{k)|IcNAet>bn0hPdXkqa=iAD zZweqFo(yks^PeX6=JWfPHQmyRz+nX7IRb51|CvU*Kr)@it$(7}TQ57V`?&j06Ylbl z(*@|hE_7O2nw;Y1KTY6IzdN=-10jdZ)&)u25;*>dBANBpQZY{~scg(wfie(mVx^86 zU-kAqf?gp5rfKO-mF4^F5D8cf=autSfI5|!WT~Sjh=n2= zp1?%e6SUZ{g+I$a!XsoI5s$wu@LFJf&k@n1;-h_hqv)omvuSz)K7bVu)8d4(Z4(;s z0G7!ojZnp=3r(u=)riMNG#+C7NrdB@MZ+;K?5+J65fTx3f&c~G<&ZRNV&`Ov_VK;4 zqQR!_Ol7fVw2kkR6^(PpCOMKO+Qv5uFw##;4~^bu0HlQ?%^I08vTB}X>Q2wHOEi)9 zU26ZlX_#>}BPt=;@Az{Nikp}91#*h8`~$MzP4v=D>`(GKPA8Uh5tV;H3@UQW8I7p? z1G3*OQ+GJ@ETQczV~kmzWx(=_e1`cr}Ho_+xmXEiVNY@Z0zBW1tqP6Iu5BY#rPtnZdlQka0JjO*NMXXcmt zww;+kbW7g&=D5mBSIweA(?D%FOoSR=z0m16{`u3bL@3JZi5 zuEJXwnu)!O)DFUxohv|k!-*4}&h8`&OzhdwUU00FXNX7z=PT zqXh&d3;@0ZfX&%(k3hi8^>Y;Ya@_x|g!ezYv;T#AO{Bq$aS(ta0uYuU0A=tBz-#uA zxCU^4{+^@Am*f6##pN!^s)}&0R@20)ut>E=hTRBDX&!-^;VpyKB3qFJ!Yep1eN-sk zF_M@T+Zu^LDoau3$HGvtMJfe;(JfNs|B4ijNQGr%PJ;hZ)hS{9*2AVuNk>5n@kq?P zt+4;lsIEWQT&@rOwmn;kX3@bfq!PWG$ zk`XJ}X8}Bf$uu6=v}lvEJh{004-?q^2?|f4Qh$h>|5V|d-}Ary`2y6N-k(3e{L5@} zN+DC3Y@Jf2UX5ryPB>Z<%#NL}vwid9qAWMgbQ;15(2KXpV+DNaejKK;nYz=J{Yj2= z>c?5bRhD&``ev2qA-HfF;d->d^mw+wjwB5`j4%P~}4L zz2Ns0-!T?Fg=Y%i{P9H$!hEA(E^8UNbQEf`aTM~fqfkXNd9*;S|FH1qOv7w1fmC_z zgQTe|-I!Y%y}2jIeh1xUZ*9`Eaez&Evtl{f)}VqOUA%W5FF=kpnEA_1ym+1|eD}xq zh974a*c8^=?;cccPPD+agX8=3Il`g3P91}YCk*|wfJ(P7p1^U2#c>vadbmJoe*%N& zF7YgTrog^8&GkRY+_LG`Cub`tP@&CPRs~I@iYD>|33k7%*_*W9Vik-E;5>R~j}{Kp z@yPETwz4wz=GrOqkbkhrvbp|&N^RD_J^KZy4x6N?&^*MX=tekH}zo(!YRuQ5o2Noy3}JP()s?!7ym zx?x@!f)>j~+g|-7e5I5Tr$-A^fkI)SLzqXk z;V8!5s-U=iibb7Qft^SBFJzO@tG2eyIOU_a^HMP~0tF?|ei--viQ@n17lJx2Rle_f ztd#c141M+>NPmhJU2ChceH>N6(<#h}2_ZlE z{{JN5KmEA>&yvlber+?7n<+b~bv+p3cvNn#hs+)%Qw8V9+@Vay5u>n#ZKMv{NZkLw zF20SFr9*<1>j$=FBe{OQ;e2Z&g`+1i$~}y9h}Tt&l-5BB+DKX6v5~m{e_J3MvRv4d zywiq>zOWK=3jsUH-KPd@WA!luzZsxdxSxaw`0b%^wqiWYf?`Laz)DKOx1_`ssyvu7 zht$tvg~1+7K;WK#C1kb1Noq!*g0kPev0>maUB)3f0#aEH?2D#e#bCns_bUbkUwRgW z@*q;RkCf2l%Q3pR73fWR@9h+0S>V+15lUkk%BT|S(y8U3!CyoV89-(=X>~}3)jxEerQd{#Xro-}^qe=@+OlQE!%w!7-3pn^P z+utrFtNG`HWNQyDsTn-sB3?kKK?lY$X|B+QDF^wY;2>XwKi~f>G{_g-d4R_4Hz(O) zf@$P~2B1W^s_q|T)@o^D`4OrIiiQf>FPFvGN`+E2we)kS>Il{2MMK3dT`##bBvPcx zvxw9`B>XKzCwhV=3p$VD_^U9-2&(tft*d}ObQKB>o_w}`<|=H*HVe%l8+yblJm9a& zV7x<~W0iMS6_KJ&Pot$)(XUi7*=l%-wKUdfrh)vARY2xyMh5So1WWihT6qEnmU?I* zr-)3g5=|*&Z+Yb^hLUx*8}4ZOZg?yq^Rp0DUfEN%)W+5jUqJtlASbr1e$+=Gpo7aV!>ZGT`T6c-&oKIJ-^u(HVmbs(1 z>Q6^+If{Jw59@#Pf74T7&0UeIemqi&1YllC&kBs|Kq)v(2J(vazgl1{H2Lz84$vVr zQ{akR=gSLAISs2n{{y%GFpckn@sM#|+9hNh^J7xRU-eEa3EKgX?qmI$_;se`kr zWj*8njC=nq+3#Ly2R`Dl?W8-J=4HqoML_LgxuYoDb!~zbt|ni0_t}0A{N(K)M(z@E zhjeTQ!Lk?k|Cs_u&wL(#CkF;@sm$8)L!n4g$1%dlkVsg^5fBOx_p9xBWK|M7Y6t%< zCQqc&N9w0SqQ_Cuh{-q0ey6TZ#_vw(&4oe~0!LLvO2rYOGCv|mq#h9_9YnCq0;-iv z-sO&#{&5@LaMU7BL4k^)X-SrLyl}e#H;Q2XR}DNKtL>-^0)Y`b3L}#h)OD+Bw`*A{ zWT~a*$E`6rY7wNM?056^a$(b)EMp^cNfITTS9wI~ACXO@kd)YdkRTJ6%`5xo^-Y3Y z$E-FT*{&vE4sHLMBLB(zABY$V3@XI!Wld_BO-ICJHOy+RXT3(a9x9$!4M~a zCJ2lD_!)xTJ=n>wHO^_2J`A75Fz4rTFU-k-DCPZ@w~LYKp~*WHoPg+!be?9eD20~ zHq1#w-`CKZz$h*9jqOB?zDc-~-P7OQvLtk9CiZUQv`OehoW4z9;`sPBC$yIp-5er8 zew8B!qS~&lG_d9A7NJkCr7Vb06&<^<$hM&NHV!8ZP+6u~9Rd0`1kwld49y~p9jGxP zRAs4;QL(`YiHzvV?GsUYn81W<25!R$c~My`C2`{SQ9SJa5xMh>wzi1==yeW&fmifza3f1sG_W?~0+rmeA+3YBPkj1dxT<-26RJJFYy?nLdf zkHNw#%_Cm_knDFCDws!f8QkHXe;{4r=pQ^qG%h{8PHYeZ;v*{GE&JU>F9#r&7!q)% z2THBOjnu?<+$z{+|8SFFG-#18qKMc7g(Eg{?_oaQpp<9f+b~D}?YScBsk#O@{!SAE z!r9@2M<`H>#N+HK5)R~KNHCn&8S=0pVv2?epp|G%hSTU#BH$04S0dNrkJLe95IwfePCNss>gjS1|~bCSPecdBw$2vP zO9~ioWQzLP&`9XZ%F&FsRZxNrTLLW0lZy~MQbJ8w(p+$zk&U^aDrhd5D$0&vJyJgC z!HQP%ObNAMMFgHH!450|fi=1z9$f#3Y(26H%C2#RRCvu0k=lJfX4N32sIMz1LU1)x z>t~IWF2=Ssi+k1Bv9=)Ok^x%Q(H0?iqy$~Eh`2JfaG6u-l=z2(3e=3vc@iZ~He>BSAC0*DVycKj0BX2%ae+k0>JWO!>eg zia;F%Kih#~~f6z&mSkLRAY4FjLWLlwFjHm@f>`Pz_YWx@K;YV zjr~jVVp&&Nd|Y{*S)gG``B3J5vy;L{qBWM6YG0!RWo~Q4OXP$ z5PT7QX6cXLbMx@m+?;a)=(h)Tr$e}ruFG?|+wGbWJ<6H(X|maW z3<*uX9D_nz3Fm1d1W%M;o+cvjMENLB6M=Z51oJczfhS5hPZJ?{qHH{(EEk-`dG2!v z6yinaa|m#6Gxs(^^!O|)B@fpC}J?AG*Gewk2f08{X-$ zy`Hbh%R~nbo(8Ne^0bP8{bRD8iJSQXjh03jyk-@&NSXsV8=sz#gZ%Co%2OjJ4?*Kt{MuQJ+Z;;da$G za@H>9SCpddR%VdG)5p+uo4I)iyPwH7uWLQIsnv57MXBCfPmeTd=l~DA^*$oh{}(?F zo6|Tpv}gRSIdps*+6c@)Asm?N(y?h`f0DyQ8xfF>z9ggAVF zP8QL5n#j2-<9j0JP}8LQ02dr_d73~1x;vh^18{*-W9g}(vLYtHjsG7JQ#ex*DHSM~ zM`dn))Sj{`0q_<1`WwCR$MC|fv|Axa$&W`sZVIK-IK=ILw(NKFbz*ay%vXM$i*dwR zQHVFCVhu+6D9N`oI-xrS$vJlF$SGxh!5VoI9A#skDvlywrH8|~EXmxmi6!qX|DXT4 zuo)_7#5hrS!t~u+^5c*?b^Qzf)%p8>4PyaZs48HXO{J!8WFfSy9MK9Ekt>z7A&>6a zfBWmACR>Xy9^3Ja|IyHa!Cw#{^&UYQVXMxppV>|0W3r`j-yb5XNNH(DNFpEk#$#M& zU>McvVj13q3~R$EjA2yLFcc)|uZ&n9tOym}8K(PN9W}lhA@T)WE!qGl13=XzCnzPr zb()kl%GOpPM9g;Q=B^?tRQ^hdrd&en_PT|gjXbNq82Vcy_roNnTw zpBHHn;vq&J4>4MYpt(H6R@%(fH% z3=0AW{!gqtXtVLS*iLicN0y59>y1z0r27J7=2&wy`ErCTApEsMhhxkB$fA#KK8}e3 zj2~|}{UTrp`+ybTReS-kE!Vfu>)Ig7O0;tGtTLR

EkbsVhE%2dp~nRBa)KLVC4Ws+VqB*^1$MM3m6nYYG*Ld^I8!5W)W=et&wElch;k zW!A&ikCv zm#!vXjsW-)I?LkzKTr0%X`I=>|MpKw_j~2nD2oa?ZxeHnWTk$F6y_AdoA6A!#$pN= zE9|GRO=E|n2@aY_Z@_;s{>Sm!MaY!wcXaA5<1!`-U6@EAkOCuU%O-x+RI0C)#PW_y z@Clr+NT5cFm>MZZu>owlKi3O%8+Q?wRUoK&UFPeVCXl|K+s+_Ea@BWZBV!zBvzS-% z#*a`vQ1-jArI!FssIJi#r##~HJ;I%Xg`fTxXb(M82vx!Dlw$;~ycJ$~4Xj+I$rD(^ zj4@iF%JhXLimNO=iIpEXGwC-+bJ;`+B3@GVyVvebbT_l%m0tMXE#OUL2%bDyPTaf> zMo_%#ISzdDg}o(CQz)tIPgdLV@;b=k19mh8A8^DgAp70R#BLYv^?^$alQU6P!|PO^ zf@XL)A*Lcut@5)gleJb>!aJ+oPeN12iHRe)ntb^cD7}}3{}0TIO%PqOf@i8v1%#9XejqmVG7h43C?`&@gLc~LUm3U$$OJK@<@lipQ-Eq|*0Ahv zc(j~E&{K*HxX|e+UQmKzC#w*4ZKk$KTkIE9?wbr+k2v#9xOHo5GH5;GqRE5>lG?*C zPBN`3immvso|I{-8nfu}&bs9fTb*;NAwwmqzH}Jkb&P9->=^?0*F3A^5Xw~u&O+rXB@|11TCNgq4(FO8 z%@lwD3+BWh4#8n!@BH_sgJk!uF@K)IRB_~Xi1R(i#$fcS2#||Te!WCs$x+Pgrtxi% z$khx4iK4wo+3%Lyh0d?zz_``W+hrUibqpevVEJ9+MXLTMhbA8hnIK@o!d_Al@vg1! z))`oS5>O@BeZ}VfiAEztm*er;_v7`{T9al(U2&clNtxBEg)-OINoE2ptAuxe|Gp=HseLc-5KG3H^>jsJo&w(aP!vd>TjS6S(HR|_t@fh$|hErRuE5lu)7>mjf4 zo9|qsq2hwR09CZC=gEFILMUl%VboAns8F0vA0C3ys-7kMo!fE8k0mX4*=Z|6eiADF zk9c4GTe9E%7Qc7PZV**Jv2i-FM4y9om68o&BpTPZ$$t0F`eQ2(!L#KF)?dLXTGsP~ zBh?K@W^=$$#VnHT!OJ>I1_7{MP6yOEcs>Rmqc^bN}U^aA$ zJpAl_O*QQ1?hqA6?OyyMh6CX_Ogoy;xdnbtCb~IDX-|++g+dkl+3Q*)Q*f85{FM1n zmLjb`)u+RUC`eUUHmhnmJSh71Sru%*}4(?ib;-h~X-9 z6h${jEXUjkOfr~Ylmu`~p8HO+r(}ft1Hs%>F6dK;zGBFiiHo`Bz1&o^m{5Aqt0l+g z9J9C~4TlQRe5~3++`e~o$70NFWGlwo=&o$BDxu7hR9Mm782d=AB4&%ZPS^cwl6-bQmY*Q_@*p4(HGY6L-pSl>Whnx8(4K(B0q#ll@7%mkpCL~@JIaPR7 zs8oe}7G74JgoOnr5wB+nRJDxnLvjJODAtRZLk>^a4@mVb%L=xzn`_3=4BRu(iB4o< zojcJtC@d2GbCGhpsM5Sr22<;M-EIV|^(}+-0cVK8334^VWZ%YM9L;+M6XQM*Oc+l+ zgZ}lNUMDJErvfpc!tqsN$_=nubi1zRy-d?OwBm;Y_TB;Qz@a<+!qJS+s=Kn^ zK{TB4ZQvK!B+(*3$*0Cw=oU{5lzf}sP`q|nyL+B_-;h9as1-i9HPaYAzc0|sJGb3% zT1HhYJ4(z7yG+8eFci4Luw6oC?|tFv<{=x?Jsz%R?D4oOaEFOOK65g3$FXP04cgdH zT_t6iX0>N%$c{GIMx@(BbuYC@!&{$(ny{_BuA><9x_5;?oxA1FiA}U`U?zziZdQ^4 z25pwu2TTQSUBEJEQ`@YPUy{wrd=N4%u)r`W{!uPsWSrGXU~DErE?a^b31 z{s|YYdhJ`YzjK%{Rh`QQD>L%PR*c!jyApt^&cy)lGHa#!xPtYB-w9Pn*_e^F!#;C<^X0*S_76G7esS(Un zM|JIEg=|7Gs~vvRF`vo`i%+rIcFYUSXj*q=zhf81H((l@fr*Km{0#+^=QUCsE>;Cn zzH-GTZcI?*hp{(f6Z>UICIIMY@@1Q2Q)Q%MjyN%C`n9KbV8Wh?jMyX~ICZT8TZR;j z>zSB?qbaQ99d`NH(`(aF$z7h|wDSMO&x3(Z6Fi3KM8#XEBDr1bs-|5+oh3YQNUHB0 zc~JSq{Kgg>O%V+LL#OMk;!%JAHxhUC$8A4d&YdU?Z`r`lgGEkoPLndvbfQVQ$A!%S zYdOuR^qpo5Gw&VEug(n;nqjb@B>ktOH8c}@SHJ#AOxfahf0@J3ZMQDDgh9TWy5vf{ zaKzjUQG-=$vIuL>(?Ah< zB|@nYtcMGC)s{0=4V{fb$|ACiNc|hK-;Kbrch>AiRD(q-oPHIocm_U0APYEgpk{7V zqSpM?SXP#8FRW-;-zXfcacqDh_Dw|N&dIw$t0<#s{ZqoO?OD=yLo?Ic%5GlZ0Kq&=rzyOIYB=?J z^iz34Q*;VO418IO8|LIN@mJKS=4TX{!&h#ly9<+ewbZG|;zAV@n4~EiVSsRJkfxws@0CfB-vN*_7Sb0&%_}ccK!e-pkRva}`CXE=QQi z{gyQ2_0;nx@2d#o0WU16ks3a&qH%>Nn^cxn+V{)~mx9Qw8UH85{eWjBuMs~5v3~5DFn4H9T4vWTTWx`b{ZSs|?#PU7If`IfjIDr( z*f{_DNQt%h<4}TM{gtxYc;#qWAQdDCQtHh%F4tjp5v0cn2dTRNNU!6lAu3U|nLf=g zqk0QbwpL0;h#n`9F&~pxFrwyqHX!AiWIi5t-!9=R$$lGI`&Zc;U;GyvU%{$8PGP5I zD@=uc^0o)=n7Hc?mcXSE_x!;UyanQ}KUny#w@{3Go#`M)Sdl!b5Gu0G3qGwh<(&0` zPcz9mhb>Z{%v1bgF|Hh&UMI5Xr|)K}%AhzpCpz7d9|umudfH71y@=Yh3{_d8g8XJU z3y>)3x-=^?pH}vFYKpmAz+PB=-;O3!c#4~6P-c=7v+@Ihn2#;Jyv_XgKmPBPi9W{& z$@d9N-<#fmC-XP!Z-d4nz`z){{qKq1_7~bMZM1-Il>P3^CVn?un~BBi;X4HyG>+%w zz^*-wHu0UZ-yOwx8ahzn%|ggVb(NWndRB%C`Rlbu-Fzn;Do2&eqjw+6-aJDLNyF5)$zmx_m8=BUc56z^4jFhe69#RKs$SxI0cPO8+)!U>B1 zeVot+rxd#WXawo8B0*Z%#AYgpL{25iq^-=OUeYaSg37Rb?Jw z`gcT>BM&g4oqN=fXM&DD#KB4`T;^--!&;nG!*mjbl(QyKl3i!1fTb{BC?5hfUWoz*B*xo;no_pr*+Fir9mv)9~PF9oe_F){JemCQJ6a ziFHHEx(mek=_FsLxDre@sUkfzGk~}cPQ40<8VbCrHL$LRqCM*odT#)bey-Yj>ti*7 zWCtLqR!|HD7s-p;%tI?!f5xviB0#5*1pe0IGi z7|A)D_7@@YYJ1w8JHRvKVMl`k+3yZLcx^3zxF*vLrZ5P&pzy9PYY#4i2D~-=btq-(C!_BDL=tpGD9=uXvV$Y%6>P# zU+3$2Jdeq_yBydgUA(Hu(xfa(#TkH2B_A?Yfvx#iXuGPYrz;OHe}0qc{c|+q>2_E4 zyVE%Hhtr%)^w_dq&Vz>Y&6tfL7sAe+ldmV1?`&_zrwc_ONi)_NEk?AKPf(L~O{Oc5 z!%e~$z%Y!vL{;Vw2_#nh+N_FEo1%I%*MIW4Gja|Ghn-<_xH*b^HNs>IKiJOW@H%$y zjP^7cPUD}>;Dm|h*Z3Hx3MMhB+FR4^iqQWFDxnym@?^hz>&NTMi>d<$&KiulvsB?y zWyRH*ltPQSLdi5L1MhQYry_(KZIr}48WQj%{E~tRGWAWxx$_13zUIg=t@f{F)@$P5GK~D zcxi&oM35dQ`(00m<1#ME(vBB83pWi_rIQ0vmqQM*O+QVS!@i1`0nxb}+iNJoX*wM^ zwYB(SgvS;r;~fUp-1M9)xOqw#4`MRjrZyCl4LqWaoVqKha(*Nse6+9as6}7flRE&F zHUqAM&!-!&vpZ76~3>6sTpfxl&i^?}Y^*4Ua0A+9w#ZY2^SC-rP7po>v^p_h}vMjfL{(!bVU5jp)BbeUO z4K(h)c*FPfdTK>hnftl?E#HaO<|?hkSS~%hwNlSGQf|^La?#-iKmdgEMKJGTaB>tQ zPM$yk`vgN!{v^`~>6TuilyQ_KZG)R5%YnvdlMTy(&yqT{egzzJ)+cHXgb$QSXgZpF zIRa&isH_>zdZ>UHGY%EEBnVReAxP?useU2seiE`KY>gvyH2HD_$rf%+W8aTA*(Lj~ zFbXA`BSzmO``w$EICx@`Yl8#ia4}nL(BQ|A|`acvvus&_y*3Z7+GBA zFc_s!BZo{v(TW*+tKPg~lBh6{AxyLKkv z6<)R3f8$JZ&FD;fBFZxRUS^n&qC1K}NHfn=2fS(P%*@$ludcU{Zr(_-{lPjlQvJN` zF*JH=5njp{)_3z9Axgw8be(SJr0x1fcIE*8KU_bhSK^#PkyxN2o$r%dkzV|AKS6iG zp4*Cap(&Srm}2M?WbOM%Uax(3o!15eJJ4p8Xi8q9&)Nbu{ZUdAmVq&NZfU;xfFe#0ll|_6^)T_bq0@BhlOBM=X`wm2 zOj42%o72k-p%H!T)_0+_S!U&J98JF5vkUDO=*^-pFc4Y}#^C3t|1W+jG_PzJx)(U( zBRKzxz%$3&fcx0sh|M#_#%AO`kz~k=hVxGdf95QVPQ#p>Z!)h#YJ`&#l_~b#IT$SG z>^*aGh#Q=S5PI3V8#g>lG7+wnOxkogJ7e88Y}fvxloGxIH3FmH=D#Fx--XF2Z~5ML%bT zah{YF&MMEK2oz=b29-fY=GmJvla=l#;mCnG{Txkk`bC^9;ZIS)^ndC4h3^6M4-hC= z+i>5&t3I>;@bA&8=vo3tk*^-cg-xUI8E+5_nAqI$KawMp+y8oPe&BF{WjX2gQ@s))M#4rZA`Ws-J}#U#0(H{WLafrLP+O zFwa2pK6S_B#{tx{mjB)@|Fh+rAnA!DXQ7^pWg2OS0Z6ZAP?RHs1?y4?;ZR@iEBr)4 zk*`LK9O17~;AUmUBLI}DT3Au#-87Z#fy#W>&0aM%g_#|uu7h_?7I58!B43U`Iii6& z1OKN2sjMoDzXDPU4l&IlLXQ&*p_{RyG$mOC=${Y`P|sv{fkX)Bx)9hk2e5q%km3U!GQ(bss6gB?&d`DjL0eICtzOY!bD<=Qxi6v5o9^zv(=8eMg%PYFT>zzlrWmoECVy_mFgi zd&4+FBG2OctU6}wsKw*R7ycK|x`FcJNH|Vn-;ro9FZ9$X6L>_$nn1RKi>V!?v>pg{ z1X4Gc`w_{;he;?lA(-OJ!akqqh0PMI8d*l7-|C`{{Hq6)trZU_U-mn-A(!shuH`Qn zXV@l@(|KOv1Vpg;`!5_CIY@R9SC4$0A9fTYO1|8`Mo7)wD}I+$F6mP7E8o&D3VsC# zrwj-H?GJ*aSo*qg)Z%sHOE9y7^AdprTzC;jXc@=bNEQJK5<5ewX4hD1!EmFWqExeM zB1VpEk}3+H5^eE8TYM@>u;Cb1gy^q|pH-0vZL=!(EvSkX^f=k%R0KYOwB#KNiYMG- zg?n_T!8+dxoZA5y6OAYNramSYt!FN~wn(E`THE@VAh-6t9Lf*J=ESCX;g3@5k+TA% zE}#g|H;PZGEk+OG+P;1aty~_8G9wS4N=}0^%#Fd<>V{rZs0E9cVyM7=wMs@Z0TX|% zmNg>Cg^9=skuFTR=-;%W2$eJ&!zvgcKDXM@Y%RVRjmVKeAP2yKGp_ssICiEc;`0F6 z?=H+?r%iDYV5cRLky)37lRNCR8`@K{ax%wlcLbu*Q{Sz_hsVP@I5oGcW36kv_~7z4 zgHm%x$^P-9@v1RZvlS>VAKzcbk-JK?S!+qPJxtFwP7PwMWgyo z+3yy5JhNr7lR=~gPE}k~`35gcf|gZ#Rn4_WbAQi~*jCI6&G<_7WxrcfKy%W`*H4yL zg>zG>l=Dh-w}NC6(LkS;xk)@3bu+a#sr_@HRnXDo%h9GnqG;3gO_fzSaS{%uh$G9l zP!+$j)GKW!>wszV2?;`_>!MuEU}aQV?|v~tWzTlR!cID#HS!dOM0;EcV`aIEos6luXSdj^&hRBMr<=8ozvE<#C{jRE1s{hWWi^^RuTdS5~pOWgbCh`uiP(KPnAVcq<~aga^A zGfO`_ot%N*j$(N9T?i(w8Da7ThImg)a#HWiJT1e#!*aaZXRXd#@@JtL1JZXS6p^V5 z5kAXRqQ{{bww$V3)c|Cf`Mpw8ES%14X&>BnHmM@MvpE25=Su_ zgfD@IpMa#S%DRYY)tl`TSqfGX1<7-PpqYbT{%+{TyvaiHB<=e#wBd}*7P{E zTzBW{xo3Et&Z+fCU|^c{s&p0OtMZO)Da^`@2xiR`c_&|Cw|nYS42c>iwQ5*VQSItV zBfA@XaW!M`#h3l=#GQpXd1VuS?KBdoI&+Rb!|a?Dw%1^y?s@Kg7Z|;c1E2`a2#PNX zl$k$yhNYz%73gtK@1tU^mSQ$!7GZjzgfApFe5v=aT;nvkIp2a8&35;NX54*W_PaNF zV#c$s(!6pEq|!IKDNffEfC$LtrF|Gb8Wr{@>75y!W?rt-?M;r`uD2Z~^^B6yJns9$ z#q9fq{wMDFQ)It`@p3~#r!MaJQ)Itu*$c3lzK(KQoT!RO`7P_04HXa$4$Q<%f8pBw zjs&WN3M(z|XhuL>(SY2>nZ3{m$M?#9cLC1dq@}l>-9ADii)cJt6dGqbeP|iM$;uIn zzbXog>Dr9_OFXB(S0F~X(77GDGh{f}<-@ZoBJy~FiPmco*DJru-&$D|kroieNL8H* zGFw`IYvE+2#}T^R@!j)f6+W4JKmzIOG5LpQ`%VV7Z{xQa7{DeomCLq(r|4bOnF3xKNA$xe^4ZOe%zk^24mwXNycH z(*U7$WVN-=mHh<{jtI55bR0##8UeBdN*Ts!vdXoxysjL^aWj@ZwHV>mDlvn0txlA} zQ%tR&b^H64?MP@wh+I(+UFdY86I(P$_NZNJuSo>y`JzEG1wkuDhTbR|()WtOXkrI; zJW`EO>fs~iPyX&^7ay_t8wVmn^jAeeG}CKuY{=qs3)oN+@pzc*cjsOVRL~)tJVRNK zXi65I`s_HBAwx6=oeZp*PeSZC7Hz+)$(Q4^bSrlvo*5DWwhik6w#ni3YAN0@YEGkR zo)ELfKcQu@JB=O9_$G1%0yo3Z&C5hNQv82=k<&BtjBv|BWtw?dRj|Jr6}4Ief`{w_ zU|`NgfJnqr0jPm`tmZcTXLq|(#z?MSwRRt@ajyljhJ!QBsn9OsyBsZh_mB+E3mX$h^d#D zidI*VFZb*>8xHi?Ci8LyDw+ZEKQ%`A_Fw%tz`A+5aQj-up)+8S0#zHZvIy4q%6|7w zd$^&Fw_$1JX(;e2YdxAS8rQ!g+@lyxteTs$jMD|=^NRU%=h?xVE`!M~0+ z$p|qjO*q~WggXKS2@^YYb8@7YuJ7egnye~EGo?(biBxvP;EvcB^xaGo8c}$@?04h9_&JoY<{hZtULpw3m+hsn zL>QhgHVjigCPM__`Lf?F6a4n{Ixl?h;-&BnqA-}>*l^?zyfK3Cd;v;;8NnHsSGRl&e02ztYC}C!_kb9*^gwuJ9RxoW)Bl>#P|*k zS(XwMA^Z14On!gwj_0Hq2P&BiNm@g8KF4lH1|;2U-B#uly-2EE>$}YQu?Y8Q==;l2 zvV9 zX>3kxniC+99tZV;!8o-2rSx+@-F`!>>S*%i_?K@Be?Ct9Pk&12vi7f(VxU@{=Uz=} z2D5~f`=nQMD5jH75i4Xvh^t8gC8@UaoKo-Cj7U(CLwXu z_-e#xBQVEvZguM`yhTV=A#jJWs>Mh8)o21R$hc9NVf#U;u`yzQwO&r@XKhbrxTK>Q zu?h)4_^#7LZ)*ZULxpmE@_h(Z3M>ul!54vgpm0}W?3)3ih}}ipP*}`#Lnw9gJkW83 z3{a-OD614u3YgX1LtYP(m+Q%_3C4~lxO)*OU-r8*#Gi*`8V_t*3{)g7tFJ;;MyQ@3 z``z_z8Hc11L1+V1S?AHF{w3M(-dQ)iTqoIf*$x`4vM#@FRS~Rb$bQ$oPe2PlojFWJ zPRcYX5w2F446BCaPgtZUwQ$d|ECNZzRLjEp0!w%O-n1l7FCr8Y=ntD3sGRyk4~%ch znVVAz?XocI9l3s=+{l2BF5khhH z4D`hWiE%F~p}m?z1*CwUP1P%W&f7I}KiFCnF=w8m6%8sRkX*P8EICYy0#e|UW+adJ z`~w27++qBa9BJRpOao*EjUqtbDjcBWv1ffx2jw_$i1z}*!l{U zDhOne*sCl>gyfMDvWE<1I4Sd-thFDyG6RbvN*!E=9UT?^!xTxN^f!vhsq*d^Q~lv+ zLiI<)%9lW1LO^BJNX7ksplpvXX(?rmtF5K*^D9NsQocptJ#%a)?u-rNGlAtc-hxI%5=q+NitD6Q?c!dyt!7UtSY0#8R%ZQv{N_0u>tkg@=(JJCsi@DJ}K zIF2n7*|vl5h!NlUvaWF9hMNhz?AP9$-2USitvMr{918cb_XF>r-&m(J8jTdI{L7kE!j-Eaa1gS8#%U@!hSpbqo|-B5~& ze$+sf1My(92CQ-)grzaQ%csc<~+kXn}z?mqRyq;GGu0kOn!AA+h{EZlHc)09$uWUGX1GglYl4ZQPvdBWI zi@R<&i8wt{3{E}kPOT0#R5;DIZ`d-3QW1~6M+=8(YzGK6h>$oN1m#}zxSu63Hy4Ot z;B9)Hn5=$_+y5*Pbd%%IHQX~hwo?ZK4D36lEVju8t2;5id7dhQS)A{bD%4$~tvpen zO1JOfMmPPTF+B53+3()i)L*U(bh|fG(XnlL8wqC6RLDiu@fN>G^KkOgYrBT_r!hG&QC28$%CjsLCgpd95*T6S_fO*# zsJJ9fD^GO=8Ba%#1p5pPOtxY~$&-LvkXMD^=D@xw6^`p{{`xa4U1yC+^-GRG_}G+C zV7`IS6!Q@yNJgNCWMQ+esDb$g$RXMHiKx}Msg=IQn?6MX(^rJzfoyl4pQ}H4=h<&M zKwz0Raoe9J{8YL?1G4hP-s9FkOMtEE+|4ru+7mY2dhutEt1KzYRB@;3lRb0FUCen8 zce!E>F!P;q=T^w?I9R$3)YTNTLL*W}z!zrkFa_|HPQN9Q!wOW97heL(=1q+-Jw^f^ zR#gz^Rc|q2WY*cGI5ddwH_==@>K#p*N59FD{SKnSFyixd9O%*l0Uh7|I>n{kq>j`B zLCh!8yPw|KeLbJZQ51taiDevF|q^gM2!)3o)#%W^71)|6e6$zL1_$xB<6{KKhcPd9tMVKBX z`&~naGdHIbzpU1RB~s!FQkSIk_=Cl6Z}@}7X!XV+4CWp)-Y9Megt76pT}|n0N0^L2 z4aU$wm&_T8FmJ+}5IB`NRuiQoPTww~OJ?A%a5oOXn*|_|)Q+rK8<^R7E;T{L_qH{s zu&ddSxb?08&j!6gZ|t$X4eMAUe%B;rr8({F$!dX_Y`JK(uoIWHyl-s1{9}}C#Sln{ zKgNDEN(ad>)Udgmn55XqszT(%RMDTAqKnNSO1+BLQ3H0}g({XQwT*l>f7j9E%h8$~ z5tPGk?afS1scHnbO`#}rEI0e}3 z4+KJ)ch{ImfvvU%3g%>PS=X<$xHbR4UH)+p9r){WX3N6NupvmdRhX#eno|FnBcj7> z$_?XBm({_xh8Yq^OMv9MZIyA`9JR$mLo%vYaMZf7#c*3 zM+f2g0%NA<7Mz4+e0Of76y;yLk)kC%R`xqcYtPFxUXquIHB3=^;~Ik5e0w~gQmEft z->hnlzhg_aW_Z#>r<51Sc9F_V4VI(ES1+`^T$^N|3+>f7ml~nshl4eZ93eI(Z|$w` zWi_t^3Z;q+@*|+I1S-PxP}%S1V|%^z949)g4uk|L^WQ}xNE1Q&2H_x$$Mc*V=rr9d zh^j1$5d9kx3e)A7l*t;RL+W}jftbTY7m&$`qRRbFwt>1c#R>z9s|mOq>D2TrIk9m% zvFI{@z$5m+_oTlbZy!NYL`a?```w96%fK(3zU#Xs8p=N*9F^WhU|B=p_h3bAqsVFCCQSC6ty>01rdm|ojppZ>=z-@ zSJu2vc%^-zNKAJ08HImWdua+pbW+u7XJ6h}1J=zw7C6 zY8bup?YRQ0h&HPVX92K^Xjb1Q0M`4&h9gVf+0fh!Rs~M|2|D-Oi)dI+5tw)|(4@Hz zM`}C^tExWk|3d}(@n2})&(P;B=Edt>o=cx%g(Ftak^SyCb+j3i-`$a)hMh32BImz6IDzVQYYwQ4=rb_aNaX6m zO6{}K`9!w#yGbd#S=`Zt>lP15mb>5K)cRRx z){P(MXbKx*gEdf4n9%#Xzx+c{>ARVVxpDVEK@pUv37l%<`_PZ?YZ=O01m>R*2$Iea zOgPYq{|}WM7!jCn7noN{r=zISmLtjHysXls#D)jc3?Z=?uk>pE3)gBcL#5Z!!qt=&kS<_(V5pMNgrQ2EB*Q=7 z`nCQsuWNVp$Dw5!BM*}*;|8oMQmfIiHdgf(s{(dc4?8h?o~8d+w19pwqP3O%?lg|g z%ft_uW~Gjqv~8hUwX=S1TSc_3#|w1fwL^01PMx-@66j99ic%F(dc5p+f4YfpmS$pF zPd`2L^z+j%+l+0Dr{4nv-mceyiLyt^`s5X|co=7a@xV2ZDtK^3R011?2Uf7GMrR@~}7Qe1F8ayvILq{?Cl_Jdt7SVd3>~}A0c!%ItLnoLT zM-^ISo)fe|i-gfiBU;ap{jTj!?UEeFD-eFjY>PxItFS+LxrEWZ8W*)%1BPNAS%m6= z0<#iYdg>-_SIK;Rh1s%6yo#PG+$HYjcAWT&aGi%KZKW-$ybSZl2~<>KRI5A7}QcOS~qytnDtof>XduNO8wZemqV+ zJ&*76xq~*fsgq`sLlra0Dt{=cY@zUx67?=FQfq?6QY1m7^u^;S2JfACpf%$Nk)4+H z+@I^fLBM?D%Ph@Qldg5inBlS5*jcI*`&RW+z0ov3YxY)M<>YD}LN*l>k!{!aiJT(a zDx9jcDl-qKOiUP!IDL=ocMEV-PwRZl-XK+IK95h4$|F*b7w%28-NIT%8@Q&}%#wGF z7Ea6jtLI-t>j|>ojpv#6RJVN=xg7L^{P;Ke#otbUzT6qx>Sp#IPo2+*~Z0#vQW3RlPvI!LViphLv!NdnQlVLm6*IMBY4q3;~rzdXl2 zR0KF;H&Ep;+u00m^fJJD(CnlU-@cMXhGf!t4-p(0QTE9Wqy&q`sjMbY4B9_n~mZ-t*i z;~V=UL(j9g1mgZbQT{)B@4DQ&j%$tnSC!tOA3*hOiPSa!Xp6BF%aU7?llFZ72RQ^O z-XuE7T4&lxm5JKby~8Q=S`#B6K@b>#GkBc#&2qCJx&2WFENQX4gJjB#DAB=^T+NpI zzG-lFH^lZgZm9HuVQD%K41ZVb+K#*rz~wU2bEEhN0WLGP^>Fm=n{Tq18h8V!KghLT*dGy!iYhO+thT9st1)LB z6w*;N6AiBHZ(K-WBM7rJok5s)lqLNS{8a`{YNn`(6Y@Cyl!U=_Y8gVnlix>^1PZEd zwk(|B{?> zyzL(+VemSPHBe>r^&qM^x%rD6$$~TE>X;@QR>l&V2{z2M9;d%7Q1HAz!XOWrDNZ7Z zlQ|&A2MddbzV zu|a8}R`aC_aAohz)^xI+M|0vpDuZQT@wb*R7~6L`lBjN>PDxOhCH7XO?VWIY7wR~{ z=Fg6;%F?`*Mt*Ypcl30bq668D%u_@&GrTSpRfc3KU!i~DjdY8#Dognc_d%)oP5y1D zxTc57AuyNyz3mS(Oi~kse}aJ_&sYeSsnI9~-;t3;Hn??E7Fi>htiEx@0N6N!EKQ$9 zc1Rf1wC0?0oYZ}%kYd3R@<{z634>!py0(k@ft^Dds1#uj)Nc})-!Qz+a+)q@2TtOW zxl|EnE2Qv}vRosDiuF;2mg-nNk;8=)avW7$lPw=O4FwBeqCbO#iq~fh^GqVPT|;OS zJsnu%aDcfeZ}jzbq*tDI=5U!0IUcTGB4IEzr-<|ihyfw_jH=9Jw2?+kpkvMI&5ZSr z+Z&Lj#xFpYkqthZ=Qh5m;b4)%p2gxdXJAZVmT{`e$(N$k3K$>u&0Eb*PPSVQZDaArms*CwVBWJSSsPM{H zxFTEi=649>HcuD+kSTnIdITOTY_l518tDH-7zVplT4K%@E1UlkqsqwO^-a~Oktk+! ztWRgO(u|Ftw?mw4O^=pa*fq562a7KjS4qYn|C7~#IzBgWL*tt-yeW~@&5q20bPBBX zqk*Eevo+bW2g@O0@ZQ#>iw>8T?Qr91h~A;DJS|F-G+UO37cW`7?SP5-V1_lJ4O+;6 zm#^F$DF$A)qQ}cEuB{LiWx=Vlm)t>Nx`=}lC0=|>KY*t3T5TI(t6fm5;mU7L zu>%X6;{uG|_ZV;E>s0e}n8!}B(sabvM(M4s>Emm+I0HNmR~hF;@-4XVa!K-V-Ce?9 zcNw7-jf~yWg^(37FtF+3!bDzOp^bLi2yHS*=_{z+UK@YaGi7Vmej{{>>%c1Giid*; zuX1wf()MiUuKf^swX!_Zz%QX_~fMU<{TaKwJb)Ne}-3aW>98jbXDXleA(@G)%0%G059Z2LpB zYoR^Y#74#t1~%AZ^H2c>cQV!y=}5m!QK<@Kmi$x-oD5*Wt0XpFM{RoVvNXNnZGjS! zu063M_DJWcT_&u0+do1$3n8BgIW@Fydtv;f6tqFAdPgQ`m~D-LopM!-=alhuZ2aVC z^)!^Ap5P`JEoWPKIyk0z_+WqkVMoWA-!eHCMOEb4Ei4S%LtlF8p}B{I!2$B0^Gu`t zFcOiqE~|>StmR8y&DfR_eSTw|0!XsWY6*+q*wIvW%~IUq6)X&@kxp$*`#trDEr`7h zb-NrZ02s=P;#+_rn8?W^E|1oo1^RX=?P)Z@6fbbDG-C&LQK@^2k^9Or*~X(5Qz+5p zZ9EB5OM(j*EB6xstw2)04?=i_m3|PiG-1xswFe&S%X~TYqK&6YfGEveema~!Sd>hT z(P?PN=|pPoR{|^D8uvL?*$XZ`R`(YcPVAeHmLBLB@kR!AtI5+MHTZCls4s~58(pq1 zkEQ#GN1A`7wl=@Wm6iC(tzXmKc#V!@JI$>ijX=!$EMSPsEg>;N+cyK=%p>xex=aD( zwjy>`P^k-$rC4JJP<*h&QvX=wiEZjD>n`~N0HUkT|9tPCc1*{^Ax%248Qi0L`7Q}{zqP7DS9t)NEqzMdpk94^hR130tSFH0n_1 z1t0nWth`Z*qwA(D#huIk-cRaQ3^yE>R}Z>W4J0YA?ZB%txBNz#8+MerS!HeVF=kcf zhMZ+?FsaG~7cZcGZn!?KKyiQRS}I~>4wN27>4Ewc5(ejChL=o8fp+k&De481Dk_S+ zC|C7}cxf!PO9S}9#8YqPhuHoEJNH0E#%*f?8Ta-K!q1M?iIAx#r-2jS%c|auZ+MGFz|v&P@}CBI8v3DrJdt^B*w0UE{f=Bl63x=~WgN?{L}}a#Y)h89 z8XEzUc#!TVH(jLso{QlBAJ+fy)_1#zxBUYo3>xxrZ2L)YKeE`1^Pk6QB(IS=7)q>% zOkL0?O2+he;?`&{bqKQyi!y%r=c@-69o=T{6WF{#tqSkl+u3-1=I9Ud?sPg(~sRXIucPD z#z82PB8zRusi32I>oiTqxFLl275A1v=g(Ndok@H$xX5|q)Q{k?AR444YKpb z#>1km$(Eae96E+Uv{Y7r{p*Rce=Pf#0Bqo&`DFIrjhFr?j8D1o?fxTOx++Ek{Bz@T zO@7LAQ+v}d!c0Gmf7Fa>1vb1<= zas^SLcPdMdt?n=LOh;obo=i@*%te7#;0deqcbBo|#KDvt8sK`BFli_8=D(M~E&rYQ zhU~cSyzw6=FgSzlO#7yV!M>x2d&LfgOIgV6cc>p0$gH%lugpn~^nHn-6iD$JBviOS zLaL+E<8&{9>W9ko_ z$4M9*hjHlJnzCrPF}jD;euiy7;bdTr{VcW*9rO|x-#|+7WLtV{)g!eQ7*w+#PG@K_ zrhVV?T08G24-zQ0izHc#xB7#GPa=oX6umW3b8kZ5IK#JllgH_AOBkH#JPwzo67{x= z6fa5o4b!WPmZis5z3JBiV@4)+5g{Y(KQTNKFNR+kUe!ccdTiAjel1}zk#1tY^`~e_ zrnb`jMa5*ZHRX=22~~b;y00*phOs4mG(tXWtaWUw8%eD5Lte{`^8@?4`rU=$^g)=d z-iDqX`K0%G$45#S{Gn&MKeo*N6SImHW@Z2G3g}V#+Y$!wa92aA>XnxYV;my~aYP~} zDkm#Of@H-=Q0YolOS6M#{BeYo%sc7m=uN-89FAm)M)JDw5Od>~NrGh&mu{Id`0^6X z9FfUcZXTz*3E(s}l#DVruYf{%nQeh8jeZjk%iV<6oXl<44G}ZRn~0aM3L8!TX&4gF zINK0=d#L`pgu&s`*K~x+$DZ{2tC%vz!72-!ZozVf2Qa@V^+?@Q;6b>Xhf_O(!A8PM zi*CU-^p%O zdtz~+oyFE<%g6S#g8-0B^Vn*_=%>cz(C#3svZHeo^%|BuOK!trtmb_BrWjW2fx4f- zu+`nJqtWrguK4_{mq?|hN9q>|Luwql;q^7@2h#9FB}dBWzxU?9pFpKJ*$?|;)YA@j zHfjGdhCwX0r)2QX;_#Fddr!H)K!I~#f6zk&xl099kyfbq7ElHBa(STcE)1xq8>R_v zHRN>FE`_Uf9VTSJFy=xk@krfYAWS$#9i@N7D*y|xW8i^{<%l*pmLrD8Fa?ubMTSG= z%UZc`AAVb#Nf1zE7P6L2 zMbPmQkK40H6JE>4E7vN8TwL0Ud}RD;_9!-n^jVrPq|b!v$zAD#w$sGih$q1%J_c8| zxBB0gFt`$!E-I%Vc&k4`ZtO=mPaKKR>IHqn@Wwy|OA+QNc)KqG$2GNkoJ&-ey!Kp9 zLn@S+V;xqhRRlw$`5|Cj^I~1-3E_q!pAc>W;%_IMCX=@PG_(JRc4XW^riMtU z^akebe?0&}VE+V>hJ9J|h^?9=l}ttED);Z2lCww|KQHA&`SS_v;a9QI^d1^_~b zXOXh|KZ_%BS!E!9*Af3+mszn~ds(@D5s+`yS`(W;fAS*0HDO?^2g;H#s4pYD2OQy= zNEJ*mE*vnW9;Tm>FrW;iYcvjZPkAMXfC;NHOfHxr56V4-PyeG`wYuBXba2Q`n@BSp@eQxkh4K5;`!7JS6uL7R;U7o(I{ySq^eMs1%vEY~?iwk~xx=RRe&w zb-AUOzO7TJ@fM^+gJh|#K=Oq>!Ry%4zV5ETK>a@ggstE=SzMJC0k!;9PoV!mkxc0+ z1{oHaIP=5U{29S}lKy#%ldb6h%2!MaR_aUtzZRIOXZQ~Yx=Z$VFAz?bNCC&%r3&4F zpx<8;qkv9_*-37H#k~sKk9a7WIvI9bnrzwol_5}La$*M9(e8X{6-x1Kgd&f|-6RZ- z>;^>o7G{Ku9FC;G3J#<;p4gyfLyNg%_yf^OrN4{yj|vRg_hBnySodfc0!0Yj?i$hh z1DK}fe~tzZ(*6w^*rTx)nA%NVmr;_#x#87tMb3V2SC!W&v8NoMC9tYqL{i82%u#1; zG$2@tJ|MFNcv*+&L`5U~4H&S8;m!hkR1Jk4Fq4InrMAPv@k0U(5kM9>bRA_EdtR`M zO6*`KjBR$p%2|t+=vp*O&zGWY1oB?{W~O~ZyLu@{1M7={o`vMRNtWZcG~3gSMQ5pd zRvI5kq|gc})jnk_vSkmIEo{#sT|Go}Y+39BjcajIxmpI}7sSKaZ+EWQnk&=$%_(>t z=~avmcoR3hDk>3kkqsjN($1k)Q=XSvy?OE0!Y>&CbZeod>3w4(z+JOvxACZknVABo zq$nzRoXaF(#b?+!E*%&W#^!f;+xoAkcCHmyb!FaVBph#T*YS438(<_JjJpfe!i;;! zi-_Z$+=Ro7bUhq*5)DT~+q#V|9*&GYX%_`D*;Tr0A5 zZ+Szk3pbd(LZan$aRmLKo$CCDelk}~m{{kaOt!IwUTlqyn%`ilb(6pItpvsd^amJd zB93log+MXNV8&Th{nP3btQX6FP<>*l`LwPrVQ?K9pcR|sy&ND)aAst!qyftpyX0i) z?Ap|ms3&ntarGkZ-2;q2lKwzO@<#e-CPcOEXHKpd6dT#{r6_w%rKD_csX3|}PQ4wKR2ZNij#n0`WlKlyU#+GEs^al8sX9}W{cc94hZmq-|#hJGHdgt=4u zhww35L_)QFbNBZD%fdo4F@|x9=4LpN$#9ey{?j|k?+~EwCw&d2*e&rc@<0L0k9@lC zIPB=ihbD-)tjywn>>#r01fJ-#@8G03-fhiQaj6H2XJLk+23AZyS?<7bDiVi}6fc;U zp-77^Hy31A1m&9T%~Gs=!-z}5;En8u-4yNEZNDD+sNDi!@UaO>>#q>dzx|e`qqN#X zU_c<|kQ46#4;5wp6U-f-y!9U{%KC!Li6y&am$*{zS+b_Rv|FEz_o}3@zZ0meYu~qb5U%O( zAWm@%LuQyD*Cnu6h#GWa13MdY)B~ce>0c0Sf&52Ti=ixU!_-^|e?v^6Hz&56r;>_K z9MnFs{LV91$?VT?=0ZfpWR{|j$(#}fyOErr#Zxdk%`=U94oneqej2%98Rb}s103j{ zDpub)3RBFaiKXfL(QN^S6LN-qO3(^^C`{r!saBXIFDd?%jmCp?7r8|n#DOx-6mR~! z2+Yenkuieu_=yr_`7(_wymgWEQx}nSa`{p?^c6<>+_yCSxo=AtoJmLeBOLnlm9wLA zjADPR{Di>mA-*8=i_(UbCh-L%I*tA1n_Ps5}{YuCfyZj%k{g=82+Ne-e{D zKwaL~G4b}HmTUTJqEp;=_%vhpjS>}dYPzxUs}c7WI2i8s)_1}w@CqE+XkuyRzRzSO zH&H2Ep0PH5dBgaskHpqoHIjJayNwSWBNWjPmH5nuR{7UH8CkfTcYua!02X|gRSW*(t3KB zPNeIgx#vSn_0Dqk+g#*HE|d19vUR38v(+k}B)C~!CIqOTWyn>oaMJWOmZpmxCB^Z7 zcK^43Zm`a@8(yd5RrND6v|!2;DjaB4TU_{7wbavTi>L8-u+ou$rMZd(JXS)0lVFAl z;b?*ed7jSCfI`y<2TFaYSN6}D69K)eS(?7|bR%KV4SVQ*ze2;w8@D}k5r^$l*wri# z5s7@;_6DK6t?7?_TcqIyO-=6&|0t1$KarYt&|cMf+doQ_?T4OtyFX5#qj3Hc?Z(TV zicOx=`r%UM3ME})0huSoryt9g*Q|`{)W#z&*J>NmMdW~oD|&cr34_yx-Tz+M<$T{x zJeey1LV1yI05W;2Js@`xL54zEKy>L^-pZa;Wz6u1B_67&hTpw6?KpU0$28WeRW}ZD zcH=mRO1YxH=s5)nQby)q6`SImZEjgEeJ4{UH+Q#8VU(;q^%u&AKzI_5NcG7cS8a2PX{jo;_&JC@fYb}UUlV#k&+ zU&9pSGEgjf9^($VQ{jE0GAL>!Tf z-9d^h!>hXqJaOn$I?|QYC|)1k?91H#89DANiNkZarXNqa5e60Q$-Wsrren+Ftc$ow z=4DkV|Isw18IDMt$Qkgmjt9MDnf+awZ9^*KiNn_P#SXT>#hw@c)O0tDq~YFE#b&94 zG9Wt=;B5n?YKs$B`1Py0DvY-^ePz5;SWw$Rt2DdJ_wB?7h8L;Hc&!b-R9zuGMJIMl zIWl@hY|T~8sJx*+xAB4ZhyD5=$LlonP^w5v`|QwpTV$Laay5f_BFoufSUa;d1#as{ zKvffDYkG3ojX2K^0IRh4f7GdvEvL0{N;odwrl(k%+v;li?_t3z4E=DUdc zT`yk{yo-D>Oa~d3w=`XQ)YJd&e~@l&NXHC+nTVLj#?4>iR8Cqq?46WR&EqCx6~S#} z*`+*E_Y!EP8tQ><-%u?g_?44_9VA6nm8${lM&+VKfnD)3IeVzB&4A6Phpic~-P3SI z<#h{1VeGofjyWIi2D{5xxBFvsqU6vBf{3DEx5A>RP`SEYloTx7)tF4*Okz0ZUz_Hf-_ z!k{P6Li$Eu`Gh`&R9xZp6G{Rn$i}fSoIoC_yUQ9W9#G&shu*9dt*$-Ek{q+IJz}1Q zbTwVWZC!NMKRc3UmZk^GAv~z)54`r`$R{?$Y2ldIkcoQwRdUA8&6K)9%Ti;j4#OjM z9zM6>FMZ$kEJ`>mv59S-|!pQ zUzRZVL(XJoI~QqBqCihzRAngLU=)7`Bkx3iS%BB`odWYJL}Pm%hOr1Nj>;s#@%A}Q zlS!%7g40Q+tE*xD^=le-Un+Se#(9|GxyUC!B|aVL_cWpso+8ha(!=x9qTrdwOMQ)I z1y6~}^jq*$P&AlGBb%6RC&M z18@rfoB$aG+MY4kWXv(_n|-T5!-Y(id1M^oMkXsV;4~tTlN6C zlXrscVA#Z=ywST?JKB*kXW8>OxW#BXTBZX+iEM%ki~dMYFf%F!jM-2VDfJBaeagZ0YTJYGL1P;7IcqGNe!7+icy zl|_Ax74}#?LgaC@Cv!tbpkCTbxQaN=*R<8QwnFF#SxTckV0RUuQ5-30X#a;sBe`^< z`!f;m+UpLUcq!bqOW6{moL6^0^V)dho7mmKBhj)oZ=&U+Jv-VfahmW`OR_u}G_pDf zM|$d^!CPvy!STB2Q@HB(}}YK z<+wU^Qn38d8qK$&?iZ}T4k~|rk+L*7Cr!U^`!=eF6Z@}y)C+GxG1~mm(}Bfyig~8v z8>P{CBr`cjN1lNw*@+a#G2ZeK=x!~wn!$;$A_$$W5S8$;4cvx7t=?oHGUzpeWjemH z-E8UN<1Pkmt_-wZF2c`GhnZl0V%tnF$W%C5Ns?sWL@SXU!2cMlZMG;|x)wZE4he(T zj?(#K80x5JTg`Qe&*720%4IL4+S)RU`A)7DFbQULo!ZVfac_zmFH4iNee}QyGdJV4 zH;aLc)u#jNM5YPaOUQU2Bb~W#AvnHpQLTL|h9~b0GfM)GL@VFQ1y+Wpi%BwZ_*Q-s zE9F{Gi`DD!KbbNIpDHj)Toe@OB{pO2${A`K`m?sm_kd#S|(@U`QNVZj~`l6XahbC3y|jik#TMV`WPi@R`axIv%11*d76?g8k(& zKh4WEQYdjDl`lx4g`=Q?i^;cLYNh9W${}HJ1WL|V=20R*hW!j)zRLua#VS5dVf@=B zJ~jr+7|H6w4y@hbvC6Pnik#2LA3U}=qhp-s8Q=NjqpQv;$5eC|*1MchQ=)rDl5B+(@KT_a zrXy>L9Emut>E8a(vwPK%_C2kyES`IBYlT!9=dxkjwzo&>hlB+bwCfH)O2mS|k$&(8 zh6JVx8dw=8RrcvgrRMx15&M1rsIoP0oK^9YV?_=l`5;~N-cAksFMtYFB@g}naZsTQ zUH}>Imrx;NTAiiIsa!o&wg4Y;#~g||)!Zy+m4GVF%Gg8oi)5S3=5G(|I%`mosobRz zS48GI0?Ii1J7?kdHXF({eNxCFZe-wUX*_-#g}^3Jcy%KitvggKMb77LSen13<}u2i z9Dox!41@Uli$W}s7L658xNdZ?CP14hPqg|jGk$hZQCXVaFB}4`5EG3^O-`ciE@tOS zn#kL#QKplkZJAEV>#VT-Aud;nnX7U~Q;=Gk&P<&Li3oO`kGAVthSUL4Kxvh+>uM$Y zRW#vfTFIi3TgXQqIDM*cH2TN^nB&e~U<_j5TvBlw~TEzT=rvvIh z-YJxE?d z-y7eQFc>dWBOITe8`?+j5QJ4p>SEl_;Vx+$(6Xie_EBzW@}qo&V{6$C#r6{?*=qgi zK)4PU2Ej;ywG9|s(u@VXMN+6Y0-cp)w}zt}m}At1#;N@ob{6MuOPjbRKNvhP8{u<3 z*~z$&Q^OVI#2JrK>~fD}Rihp|-6J(-=UAGx8wGJXKQ#)?2N|ysX->3`y!{_7?2Mqy z@CU$P^5%cEguy(L%M9C)c<*}i7(7~7jM`4L-$By7BbQOM%Al&?h|94$SzdY~QrS^&kn$cyZTkB$X%{~?fZoacsqOwly- zR~V!FY=|A`xPzLr;UortD727A>$eF^<~|?Wev0VW9u-=8gYy{NT{H$_Ji2n3B+IyWk;06E8bw0795Qm7hD{$aJ3aI zawLTZW1YGFHX4Z_o&Kk2Bn#uTM`I;764M@!ACg=O=oWW5IpDp2kwVAfv%mu2x`kd(2d_>Y^;1U6k19Z?!bp@+Kh0MdhJt zhVDRS8a1?MfQ=F>BlmA&g|=9gFIg#?#ynPc6}Ha}eNA~u^GJK(ua#&y#!Yz)?je#N z{e$*(E6y3ruG9a<2m&nBoOluQ2VKIhUt8thz`^^eIxt$lNDB)x5Uz9 z%N{J3044Wu*->`Eq4Yer3tU-LCWRb&YyuN&;%#mESQiW!X6J#Nt-Art+yX64w(J3O zNf?Yn)4f99+1tQQh@Awis0zjKy!Is9zc_=52=F{w_Z2Aa7%nrXoH>&NjRxgkSWkU5 zte$NA%ft0J34`4Lz2>}UZ8$ee^%O${Xt!i(s0;%VKFMhDuGBQJ6=jrSzPQ1k5$hl2 z!BuUd46eo&yJ0xWSM!B%(Bs5TE!xYzX9FV1jHV$nD4Yz4WFTlz)@9$oNHu|4dTiB$ zw3RS8bnW~HCg(O}tTjwYfzcYK47*^$9;Uksbn4DCJq?rx?c*>}-bgL5LKVutfmOPU zC-7L^RTx$y?e{H=@1-N1h;k~3{>lwd$e={i44!H7Z*bvy9v7#CLBk?Ek+R_ot8=4} z(di-Y8TS()_U>V7-aCVUsO<}9FyE+=LYy4&y%`-Hpcxk*@Vj2dEjI#s4`Kk@D)_`Hg?YV6dn)NRv1*> z<+O|5hNh2R4UpokKe=)_2#W`B?@spFU}8B;MbNz5V6%Arb~3q?;O>+koSgmg)9Q!HH91A4Am({!Th{eGG9me+)SVP#SxN z4y`||haXgBTaXgR4(EO6?+X+LpD4LR`=J|pcJOdUb#~~OtVio`ZFBNixL`q%xWXmY z)AKAnwz|b7%{(qOC4F=zmoAcsY~KvL<^R4g%U}9lTs(<#h6>|i?F`1aR^!EU9WHx} z{=S3(3zb{Aa-JZMBjaTbR9>OYuC={+rZ0H?H0^=<`@-%uE#*@J_AH9t`JL>M!Y`Gx zL3;zHhmm&K+CkJzPwOcMeFu?kCI)5h5ZD7E0HJ-KlMo7>3-FVEuhNN z#6$I4Bn(Jbe?ZRJ7<-E_52C9)UiZ$Wm1^hFLx|!kBB@@fL^nUbr1+r-!8L3I9i>-TTrhm=jZ&+T{a#(t+S`KgeNHh`*BYkIao7M9n zT_jn%NS3(HnauBEcNNFg)OHYW`8x@_e>UXYjspwB>d`pki@d;i;~kqb-abG)Om`B1 ziIUOCrY$>ImTfR{9`fa8TT8?s?|*vA3q60#Zv|30({X*svukI(@gtmlGZ6b$IH2aU znrdv(Beaq*m@oSyG923=+hI`GU!b=kxk^7KYEzy+%j+-uC9JOY)8I3h}CPf8W2egu(T~xzu{1 z5h{@+D>M$6*uRTCTEd{AeLc4OBm4VDBfGAUt`jFrRTS>Yk^n%VP~-2%_7L|(dxxdA z@(y1)F2qITRF(1Vv7VnA-^ig@YO5rQH@*;?HA9-7o$twVzH4I}HA`}_Fc&>acM}J7 z1He?IWr8*^p$$wKe^cajFdn44$(Ff+yOQp^)W$aI$PJ9p3L^~ks$XKHD2XjKw(2q3 ziXd(cys85O;IBCLlOVgED@HoMwkdbs0CWnz8{+nS{#uaDsmTYRM z(7*6H*i)+*>N|u}AwBJr&k9lBEc5}WSb;^d1uRpufMpNXR@g~34p-6-M%7K3=N0r% zNj^24C_`dBfCuZLElDoH(gTlD>l-Yz&KBgjH=$> zGN>F(^ufb}xnvU{;8iro71=8MBS!ka!JA#m+U&?}c0Rxjugs3WVfMuOy>uOnyC+>uMK6-TD~@Hin8)k)NEn>kj?B^9Fwt`(yerM4 z5;FsA274mM;6Y*mQVT0JG{C#py~PIW(+$qLzW*ZxaO@GdDPeFV{UMr~ zVc^B*a%aoZ?ar1uy+s8C1~&LRSnV8J8`IqRt?h=uEaH*OuLC=THiwZef-?5E;&a5L zkEHMf{SCy_J=WG_%N{YOY)R?WVTArISpG1&ldxEij?>IcV@!6)Gj=}(BF?394e3j1 zV!S--%TFc&L;9M-`#n%%pJixuK|;oJrlrc3Jz`FQsh#84vcLY!f(XD&Lxxb6Zy<|v zRmf&SR(Z%CB@D9m&`hUxZla!YN;?Tzks;Z$ZW!Jue@8kE5hot9N6Gd^B|Hq5N%k$c z{HFLwVG;ds?uHLdeZ%G94>zfZ!TW8O7JltFVcd`o64JXpU-pqFbr(ra{Tk2=;U z3fE5PiZzT0uO6+t3qyf~CI7PxRf0$`qyL#&wK>cxNWUaI(t& zIdws%6STIbPte|yFdz--=IB7itGFx071V~6l8#dS>c`MidQ9xDpac*+^89+G3?7#& zJx5oN;as*Rfx#5l<)YmKN+?FLvG#NT?Z`ONd5+F>W_Q}7fl-m!7*)`$xQ2*x?=FiT zr27ab9BXKIipHTQ>~{1nP^#FiD9+0@N_gu?oYiWJQc`@4QsP7@DLhImf&QNl+Al4T zz!{n+5Q8U$d^!Alvx}kGZjDj;5~J^6q~CchO}6YYG6b?gZv)%rXxA|l!0Rpyu`aMW zkW@i_s-Jfw^YIpoy-j_W*@gUSZ`;;Na80&++LNAqFkhZH{~3=JrvLY!{Qx79@b9!X}^LzK?)2&3`K(%Ztt_c>l5?V)l(Rhr`$4OkQ*No3o2h29rk zd6wc0Un`y~z{7Qcx7m4Q;qAnuaE_HxpzIO2r|8m?wuccUZytdMOBlfIhF+uj+A&Y4Jpd0D zxMX(q(35&tZrOvxz?i43te$dP^5flub9Vu7{`?^$F$%mnG8o}}gA6V_GLI65OxwZK zoj(K`C9eD#d-0l7(kHsS#tO8M540X3knFrNtj=TxqIe@FM&;IxGVewY6W|PM&oH^? zNZPr(_Wa#VfKwHy@P7201ZFPnAWEZsJ5kZkCyt}ITn7r7vs1Z%mV6J@{RMbV;7++4 zNiE(Opb{yMDGO+S5Or zF+;q<0Ze6@%5lG6!Blvd?k-_Kx(PUgPQ%QcibRtDs^WF@r41CMrmGE7P~MY$3YB^+ zU1OyfV=cvb^IqVw0ttiNI1DE$p5%JD^>L_B{w=8R3q~HQ`%4(Go6`(cXm9lOb)?s2 z11u^|5Kw$;17v|gof;OemSUbSHb7m?XzD?ch(~HGVek&uCSLx#mlzqvq~7-T6GtGI z#ZXFx@Mbq-v9_$!u}HCxiM=Nk-`UJI<)d8js!9r$mut)%^4Sq`L~(#oij(b$V2r0xKOS=*&=Tj&U>!rPhU0xcJ=imZo9(k0zS_pD&lXebFhPE)=aU zItAnizPXhp-v|p_J6Ym)vaQ^>;&6~8&*oPk#U7;l3OjDd=|ou6e5T{_JcP>3F_1R5 zrZ33@e75q`L|fN0G6gBIq-SG(u}fGAq{&gc2K} z5^8Y2LP)jdSXyk=Bjl1WIMewLyG+91`KyAc$dMc+ry+{H6a9pQ!F+)}Y)QIElpiH! zn);pYR|qF9m>P8)bqXY$%h_@N2qeGR{e5xWX>iKS0?(kbx4;;_p!p1p)wEmw<_Z|F5@J4$-Nei`E|i6l_Uh{&k;MT>P~9WlVV{q(j8^S_{>i{Cij;xIPGge`L!EqKl6YK zqZ|XXtIQ9S<}E{(bIQd6f@6~<_;(C|7tadr#ewWm{^`;>Se~y+mZH`B3oVmTZvr` z$HXHR(CNPy7zHGl4GuiB#wQZz)he@A8pQ}IX;y+ynA;q~FE!I>l{2fBY_n=P)Eu(a zJ((sLO2n%h7vI9UN6Lj%EY72NIgiwtq3I|Kg%eude{%iYR#`gRx*mgD%F<%19wn!^ zP(oP=%&vtjNyrV0FDT^-CCQ~{z1!J3>ZfhcU}>>ckCIcIzEqSIkL^}-*sWbJ(cZN5 zj3lcRwLW^>WNrG4vK0NkcT3zJ1^kq_D(y0?>IJ3ickfiJSs&RyZJ)i3*w0jAiykAV zxG>_aJq9zp?CPjYf^nHwDBvaNXt`JcMGU5z@F%oFO5JR2MYe4JD|xV_IKfJD#5cb+ zM+JuCe$Dt=0IkH)0x)^82}ke^&R5MnZfUY*50_iqaAiEAkX-SaX%}Z3wD<&L8?6{d z)|oURUl8=#ifq|~<(4owj>B%4qd&WAPdSZJnWs=lSEaHURVRQl-D9Ft3|Y1`qm~Lk zz7e8Tif@&#Fc~W>O`xnGWLoIaI8+5nG7nX7BA2=6k4WtwvV&(N1s5(ew1G?0`Fpq? zF0O4bLn$PdibPh{l`8F{;y}3uTi240HJVj<@Tb*c^G8RBVJVvFa|w#y38k2LweL&V zj*HCEfkNsYMcXW1;|naRCuUdt`)NjPm!Zal9#8- zM|6ZCO>9K(`m@yf5j$JHbu?(|5yx)l9ZQPwF!fHm6Q?i71$0#C!89tjP>9&iPT3Yv z6tP}JOK*6rwm6YvU#D$#uehbj`&-?Z#g2XQ=`b61V@rFHH`t45PZmXq8uL@acD0@w zv>a&W5?U@?hF)y^>^QtEO}4!JD^UiBcP}MjFrBX5l?8>g7rup1ZagEZ?(a1JI(fc& z%jHUJaUva!>fzM(?cRrYO8BtoT9U*N!J<@}Iaz}aNjVA9c^~=UZhV$mKPKjnx2HgI zJs1M%adJr*G?#hbw8pqwR95T&D&uXkPmCBucE$%G>nW;&fhbm%!IkSX$m2{swm8ku zal_DP#%u479VKDVzO(aYsl=Bsl}RcY8MiP+9+i6w^p#WEe}D-zG+Dy7I-}pxoOZUn zKdrcZ>=<0uM0|(aC+5o@AGd@-H?Tc_(vzHW<}v0oJId8gX5@tAB8CP&J6OX@`-=Po zEjc0k9Tz*MK5|XA{AZX+G`6#hs*}WrYAmWA$7l~!Se;~I0;I|~LFhY3r6R`=d#vs* zVK96Q$s#_k+{Pcuh*XrtNL;xQ`Av$SwdC9PATSB z>8cnkDO4G`<~)t{qKeyiUF?cZvsn3)0?E|!7~K%?r*UMl#JK_5hI1rw+R$uy>;HY> zbJl?@V~W@fz8N~^EqjRo6eK5KdrA!B*ZF4Vfx4T7!8FshKT?CnDJh`_Sq^!~)ZvXc zC0^Nbdo>@6SQwE;W)+z8#8FpQON~G59oimd?$P=KjzBqr7;XOK>5!^vM~7YwifR~G zNricVe}Sw5S7uF|Md)kqG6TPt@^P`C< z^qC!o4|aX)E=T6|Plr-NPUJMqL(~mp8(kGhag~-Hq+cPxl+n|vX~!XYqtn#x3GbN| zK%u;o;&%=AC!j_jWu zhUU`Gz`jJrfqM&!juR7vR2~eXv_of(1y70f8ft!?rI9f&)%u@t0Yb?%|A+pMuJO?8 z&jt)+o!{F2I$ZjL2jaGGX%Zea7`HEcM8-qxhBp9bV%Vt0zC{M<2DFx2;& zA0)035Sxa6uGX!Q@uv%1DA_IL%ud~|yDEH2l*wt{9-ki-$FUQqxnp;$pn%}3-7Uff zEvczk|AYPP=@8hQFCKx1N*K)K$}TC<>!suQl-n3^hJ=5E0ax@G+>|ibUAk`AAEUWF z4V*-efq?Ujo#jO?D`)i67&KDL`=VY=kvJ_BJ_r(#wqk7jyv;h=nw*TxpBR=fZ=vi` zKar8}F47_`N{6RFR;044om^E*=0)Ao6fcwB^rnOXIb7O~jG~qc-uKIlZ9qj@rE<2c z#knWTm26tKg>YQcCGq!Tv|{U9b@8T#k64-;A6Xd3)_dLaVRb&!ZbvSs=_Us386K?%h#I}{M*F^f1!e>7Tt(#| zG)TR3{hWls=`uo9^qI^vgm!tA<*AMu(Elaej4>aHk?ATWwA7s0@pZ1UW@|;ZKDGU! zoy3GMqL`Sy@l|uw=*|B~34;m#?mIHF|08g@^wxizgu%x!)Y0%k`{<7}{ldv%nAw_~ z;NiHNEO5wni?`c|6dsX>NErN~O<&WI19K$sR8PF4{Iu{wypbHJ7~|DPXI?Iu7yRuc zvv7fOyF#VI3^E`rvSGU94x61y$c2*ec5kV1&2U5z0}t zqUWq$;!59ejP87lt*?+VPF_9wZ(1z58h^;N?C!xZz<_DQ3+;l3iSsx?RA0tple1N^H@o@aO+}zD7_mP6EW>oBiz(sK>$94H_ z${|oy-1lvC8ZJF)=b1-VIdFfMsFDP}M)Ef^s)RHE;Qch_20XX*CtxFKoG7T&Y7TxSppxg* zLY!?VVrQOGmrGijyj;>_wUID*gI=%>UKGU!SXCxtwn34=M^f7^m8<#3_NWcxlg#N; z$RM|{GFLdOToV=w?96%EbWlogT1H_=De@1fbkzJV> zJQPX-hh9uRL0Rs65kSVUy2?GPPF-9rtsD1NKAh>f&A%U}ne52O`I8_F0Q*BoT~wu< z0jb-&b+D$*%Pdu=Mj2oJk|0azTg87|i`Qd#m^N|)rh=U&MN(yQ@=PpEjxt?|p%&p% zWWK27Fe}&m06QOe6jGL+N6IZ>(6sZu0k)W$?z*8}*s+VuXv8p0i6et68@nc+sYBn= zy76G(0dTqsF7rGp@Dp5CCy`s6n_G&?%)#CZ zXL@PuX3z`c+}$(=mgWr%lDK+y3|zZgiVL8IQ-iV$t0($~V*m_6^S)vsw>KnT82Av> zFVWJkJf`A}N1h~!JyvuO`TPu?xJ@287vY@i;hHPLp0-7xeEQ>OChbfP7v3V+QqK720eGC;@&I%LfZWL3 zO90lKuiIWSt_Vkk2VgC?Jir6+APED~b#P%EX-|1sT9NayqeUj0E|)X5fNf+u&KE6H zVv%}x$;>Y#NUMW7Hke6GMYcMRm$$a-hG{btJ%tFwz~}?}>?3yuk{W4y;n%<%~R9_ZJ`_pZ87MPd1OgL`?F; zYsAvbd)LoN7<6QU=JT-``dT|ziOURaoGW%gRd}c#B4NNM`N5E^)`BWdwn2u6>L(=( zCUQD=l!t?zvHw*vYhxhgiZ1+#^)O*~rxvcRP)BWq?gcKBEmnyGEADC@srw5Eop`!TgRRV^7+&_#zF(64vEEpP?f;BwE@XX;hOB=IPG{$FXZq zY@^%%k%*i;B0ni6B74%#ocqc{@{?jhvUKXadPIIwOhm*5)w{@#iV4WlljBeJAC)lZ zhj+R^GONrDpGcDyaRC!);>4~1g&L_;(-deD=rmvIZm^7kMN#331$tWos$TOq%*)sVQTGSA_LTQkXGvZ`LR7vCsRvO6-5wh*iIg{nn02|}H&#C= z7PEyn!|1oPMO>3DdzdT zs8l77t;v=>RF(k$eScu~cq7*{={Qmaj&ty+Dp^rSCy-N7m}KU@wo7eD5jHX)UODl`uNAQp=kcb&-Zyu2!moPZfab#F< z=8T??ek>4jO(CvckTuQ`JNY57aps$f4&#d#00jIUPY*!bMsI{&PG7zKA1nOM+0m<< z4fW;$c&tF5&93DI?E7m!H?81{j@^9Ge43p>?it_USJh-rmL^+fD35YNOGgz3<#S{3 zr#+qM2)~-@#n?meNO8MCQRLXgrp1$A1_P7iYFhUZY@XwV=4}j~d@FLefrsFc0&Iy1a z=+XFLVb0NXFnU3~6A}JURF(=6d0&q8yQ`UPf|t_5{ti3RO}U1|*7TUHh0`SWbUY9J zo<_|8)0PgOpi+5M9w023qOY&aCPN<`+Y|GdWuk(I!Ni<~?tomcuj^gT=rInwu5kW$AeGdn~RJ+&`he8f(sB>Czq zC%L|&Gqe=hst08y?9Nzs%p~XWQd791@N(U%N=&Cnw7K!uPGLSjS(>$Xij4r19&cuA zD482(o7&s|kphE|Kl&DiwULV$Vw99H#0cZGw8pfs6FP}Eb6T=xT$h@-QUR5R`RDO= zP7Bf-l&K~5r^6u{>52Ut0k0zG+RNB)!&5_arafU;^mLjuLfSvP9345bExqa4#gI(R z;v_lmNEp;#wXjr?7o&WII>{smGCCdD(MP7C0&sR2Ca|s-ikh zzB+5rmph&@48+uer$vv^M%a$mKtV3;`}UPZN&+Gnhg`@;8{3aI5N-X4Pp^w;(eURc#QTVX%9R}oK$7GjR@e{XO@jZt}BZ+WuuO_R+93vYvcZRk{s;8xX8#gIkJh)dRAUFqqEd($#Q<5f%Q#WAeiS zdB)+oA0|GMwh^2H9+4lEFldJE#MAQ&$3vc0R^nHt6p_ff8xy}>le>+qyR9kG?*7bP z3CtiGj`9%^%%3symq~$_s0!;$6$H6USfy4AH7g3~A!(>sDaOXnj?O4c(*xxcc1a;) zJw%X;q$1nGp(?7pthP`U9;zP`pxhki=5*;GfnPJcjvB5qi#=SwO2XhBhSZDPI}sh9 zz%rCqk`zV0AjakZ3O$`T!3#a=sx?$UJi5pm5*;O2ijFA3KL|wpL4dT;fv|9zPsw9$ zR3vdF2OL+**oiSFPxC{u&o`q%i{;f)>xzeby9m58rW{+EY?%cw^$2;1q3PuiwwOFO zOm8hT%xRENiQ+9tsR!xjBn-Ms^wts$QdPPMIKxH1N zpOY{Edo%+(tjS>PdwIO3DZF(!8SmE~sXGdb%-Jp1iXqAv71g&KDzo-O57YgG!*q!L z+uFfimKR%~O26~{oP@!j1~6iw#EGu3a_oIRocKYJSp8{QII4_uDlRgQ)vuB;AU&C8 zGDYx&6wRFam<8xXlDcAw*o766@7;-h;^tKeUm%rKx_HD^Wy>C_wS>X0?T^42#%&^z za!@6C^WQ<3`A24dAnB34X|EE4636A%TaeRR;=+5&0|d%=;1H5nUDeK3l`;Mo(Va)@ zjshvyaU}a@;icj=@C#f8+6Lnck_}wk@E)#52(+|!9XUX^g6Kj#T8Nd~d#-ykOpxCU zA0P~`%ZWt~46crRjJ(U|O&?yRE74au@ya}250Ef;Bl}@DU55)h!q`FfE(bLW#9~}H z5)_U-5%Dx&>H)j6Ko3{LSu{^%Y~RV{;3M>h3xLqmDLT?|Y)P*HD2hsTV1K^D`55A1 z5(dXN%7Tc#76lPAR7U7CsVKIugfa4n{h)+FN2dmY2*O~CS_7=iarzvkX~b?-d%-p(k=lgjv34MTMBQ7$VAzcWbu&QQH;3*9q%Sn z?v>=}Cl9**h`P5xNklg_%p#<3{T=qf!mK~c^w>sw&IQxa$AMT1z(Y1**$o#5!PFv(T##9EQ9i#*2bNcuhToqHOO zd8lg-#}5l6r<808!eH7rJvq{TNB75QdIw;XV-!i578_u)8^DOU~>T1M)>_Ny5wbCsd>DT7$<(oViOG!xyF(dSANEmWNSK|T=BWA^w_e;!jv#Lj^qke zZS7$Iwxe5EBp!=<3-n=)kjA1Bfhis{WF0*oKPCnq^GNo5K7@zk#{}TG@;f=DP;Ta- z_%UIj)v0B-48r2xj(i4&Kf>=Wa3Mc2dx%8(6kWDn%uhm%MkrbYhTc+j>dm%0_dp~G_J$kvk@ z^Ox9t-AJL9&-^ag4h(c&H@G5O?*_Q}w1)#^b%F0{@?N4*fleplLHP|521D1rw=g|$ znn+)dpE*nJae0(TT=rz_JS4wD6eLZ%u&&;~r0|$LN+c#w^z9+}6#@;->==1{jdmS5 ziYZ(u%@yw|)^`qbHkxV`&!8^c{w_0rmdtlkw{9}$nrzvlvXwA+rCoivOwlycciMYc zeuad=k&|j%y4HKj?+~ELFKFF#fCQa?5LrCMCH^dkt(VTrQby=^+?@YU^eGC zv%mU#Tk|~*2!o1BSKI4?xD;(>au(2ZBxZ8z*WawP^==I1R5Ub}CR-LDEf`74)$+MP z>W6oDq?ffTX_26)OfuD(oT^`RvnN8Xmb^C%8^=!tQMaY%MoG>6uoQPT0j|huvi|`O zkqJ?1)udv*XQj3axh=0p7g(BX*|f5EkH~F%AY@Nu1&c8uIIT9DSY|HXg6Y<5;f;d` z&6S6Em?AOsgB-dRh##S(`UsWVD0fzF7cT;iQkh?z^y|4q`V=uVV^|*8J(r04lsxF4 zoVNQwreoVrit`63NzyU{PeGDmT^T%o$&8+@QW-Z>JzLoHDNEA@RjQ|~*_v$G0oBvT zWW4u>j_p2@D3x(m##@v!v-QVgaxV#k)BZ@VW`c%;VzfJc={l8noqG#3&P}whNyq;F z!{yMCiFXKzea>KQba;^8=N>HVNMiULh7YmPiIE>z6@=qh*$)|YGRBk+oY0_c)YNKV)jt{lt8H4bgwX! zhR^KWMVGunI9>PCAsCisRvG8;2QjCcDvj^3c%Zb~wy;rPVJotA_0Qkaj$2 zlHb>KfR)HNiBsMfpP|h7S>Z7!GQctw*{a9G6qxpW9xm(-NcR7|&`vTAc}RXt_)T!8 z~_(Cj-;!jcM+$>y!y4c ziIW|x@rmePz~YG2V2By^u(*V6bF}YC#IAKvCk{DcjMzC;;4;Zpm99MKm8C|pavx@> zWpT;Ivk;*&KS`a1u89sAOg*-^0m>I3Mcjdg!|T9KBS;|fFb*X}R3HfRuYuQa8G7|50V|S14y-T?k17w? z&xz}BDllg8UQ)<-4`n*dmMO3@g+!JJuoO6GxjE@i_%k69zbIIlktGh8*nr!)c;TfiBYCR{39KQ(7 z%13@P;&xxB6L?*+(OFihT@A?jbw-cwZx&?;G)#Jgqm$3V2f34{l z^<-|ux!-wAepbSO+v7Y$AO92ze{lR=S)h2Q$PcXpU}mpz$y z!CsPSJY))mk7qO928;}Hy813QeqQh>j1bq-WXtlOKhgb2XEI(nD0G_t^TFS|+m0NE z*XelG)XPtc5i32yO99qHZs#)6UCqN}0sGku|iF}zNLPkMP?S1LDiG+wU zTZp1%??k^#BtoZlBs>G)edw17RDO&{%E@NBYv1!(l-`einS{aI3@5_J;e7>uMpkdeHx z-|d+IUn3k+WtqVI(6W?sM;3!t@MvoImu|pBh4qC-Ag{!7ERRAFmya&K{%RC}A*+wC%cUG{Nuy zcD+4$pnju32VQrKCUUyaj#pvh6k%YNtd>N$rszVtnN=^UV@fY2_7^DDKW>?eEj1rm zd@j)K^-6$NvKI9~&nx&Tv&Sc7|Q^@R&C1GE_0)tEYF(Wn~Hykg2mS*ktARpvu0fOVxd1hx)P2pJs zh``GPn_w7kb(I-M$Igh`?ANk1Kl2U`1{ddDiNjIG6<)uf$Izj@xhwIs!*W-W_RmDO z{+GzyoQq1ue}RuYw*p zExi3}h|W#hwP%i73d|Tunaa@IX#6e|LP&RvtIHs4(a*W4F7^>aCY|UFKN=yJcFg zpetUm!|N)Zc}?vPk@ZRGM9v5mZA~94ekqPxF+i@&;D(*D1?)j$hzzd%ms=Gnzr zASag+NX%QG2;?>y_-g%d!ZmLcEP3R#@KKE{xx4F?kRFi7iz9zs#OxO7L_#!yeHGN!4kXg_)(z1IwYG%8 zk#p-0T}P>S=`NDY0>og0jcwP!4%aYV+iXq$pzx)zi{FLe0Q6RLTo^G6RAeR^sj}%m zz4KX`{?7L;34;?I_oS;yB+7TgqNiYchk8Y|ibU`O6MorzbUKwx!uk z9-l8H42BQdPYjQa?{#k+qB4QhG!x-l6`$yvmn-1-kk}1y1+U3p0f%Gz6X9@c;IzY8nl~KI z$K8vB!H!%G?CR4Ws310BL0)NgBnxB2|5-}lbS(%EGpuvT{u)QAQEhMi&+yyO%z~M& ziyGQ5EDRs(#V5t0ey8);4jzpk6^X_~_>Ae32jd4N3?^oPhQ(}kOT;)WkHrs(6zXjH>k8Y-AS0Wsrg#N+S);T8Dp9M$B#t-0f*X&zf0F9sQBv87W(FNv(< zR_$N0=$B1aukLF)HLTx5Y*lyy!PJ(@t~5iloBX1~C@_9)e4< zN9=I|RTAAioZ1mgHxf9dBZ-@%@6v;DM*%SUW6PgB;OQf3)Sib+wBGX)PRgmLhj@q{ zAgZ13ZKzpnptrc9lH(4|Ev|HKai!nl9w_jPIMxJQYGMZ9)%3!tP+8&c1`^m~_CN`P zV@FT4pWA&C(QarbqE4lvRDFCVZ0=~nyV@fq47v+cSoH0F=xC%P_B>5|{P!CLM#3J3 z54Jn*##Yb@ECEO5fb52o6&|t&3XH-WMjE}56P=^>hpP!$? z5xndmVrWdPvWKFBSpXfx?CBz2$h;oL`q*8gof@6aEO13x;@S8&3OtkRcI<}3l#SeL z(41!%BJl)SuUan4hvuF|nJ$k#3f&(8>&Xf{_MR&1)w%x7d$Ds(Q?pZq*7F(x9_x0; z8hQJ`IkqvE4=qiO{yX!r$q)qX39?@O?&@gE#=}jr8KUL9Kmv3UgbFXr;y{gk$QDHV zQI=B9o8?VKn5TvXVSkeKs@p^H_L-03E&&9}#F=&aZ(Ungek6cEZhpI^9pv{A@YMc< z00OYuaCQz{JmgjC#J|+X*p3 z-CM?)?wb@Y4ij(042L2(7dVm2VH{{0|7-K_07~x%Mc1}9kNR%I`w^jdoe1Bn-X4c& zJai{E$gV931w8p@=NL>iFO~;c{*hFwg#tl)l87h&Cu_w93?oE2zu5N3np?{w2R&2M z8bA*%?1=(#fxfS!V_%CMXk|~{1X5O#1xUh+(@ZO_iP5>QfUrGQ)+;y?&yf8&vJsfv zJo`!l_C?UXULfn$6!{#)4s_e&sPc6Zry?t|YJpRlhHf#EqKQ3M#5Km6Q!Pv@`r^VL z{N%kX^vYmqlcVLQbKxb&n0Vu|=@JX8E;POYa2UAA*Im^Esac6Phn9H1FYdMZi{l zH}F=xw)WAkYgx0CeuxCEsEYh&pa~Z;nJf(vd$24kPzX)aU`$*N&&&))GG>&`_TPkz zJT;8)-IqmOf`*_dNit2QwH@afF+N3Rb~w>P0THXm%CaJoIq2H{vtZg`&3Kw*T~$=vx! zLI60=AWtpy3PJ#sh*Ryr4$;VZcEs&}x~x~NaH_jT&Lg`?rYIuZYOytGHH~4IihnA1 zn6|DDiscX=@1!c#PzL*rKm}21=K*%?YP|HVaMe`1`Dmbub4}`HpvvL} zRLKXaOz#nb^{`}GXLf01VO|oe47(Sz4#8U%tlW= zwY$+%l45NnBpdkWXJ7Ln;yskJHWsi_7a;3>rytaY4hnOI5&a}ZxE?Km;$v-HRW=99 z;n_g2ULZiRA#S3fVHbErLBPksOH%-RV_d4m9PxUBz%#0;2XG%8%Zjry#$)jB64^3y z+4bTd(b%0%x9ALb5tn!0?0fu?rQgF~0z{tL-2f575J@iau01wl+fICcU~2rZM4?D% zO#k5RO+{C+eAdi7K*Z}&BJpaSl-^$B1w>ut5B!G$O8)1I2-u@!y*hFM*zPvv^^AQ9 z|3O!ff8*~Z`E)BGT8|b;!#2EcyD1KPa;+;}_z-!>hlmlaCy6)=*}0LVhoe64`jZ zJ#H?28*LBJ1qiKVGQwJ=h3uIq{7h2mF$N?$5g1o$|qz@xeJCHG1OJRK&|x_5h=brd&nro+m-_ zPK8@qQ~|5Y?u^w!lpZMS)#dkZAoe`*J)0N^0Hg3+3xwiQBlP7$DI2*&!pEXKqmQ)azC}@ES}=ssv;!Z50iaKysEsK54N~BjKtClAYP9a z=viXFf3s*WLDO(SxI8c`D-W7if^a=c)~kKbfy_uwBAH6YNzxA9k6ex+0h--G5PjDKYT8*eZL7-$7 z_zGmtF1YIjO$wN4TWO|4%cTNiqBS;pwU`2cYLyy!7M2>5q$`=2=RG}tXDVA_7b0yK<8xOu{2-^&+7!-Kz8QMR6x;*J?JF^ zNKvXjfkNAmC5T9Dfh=+6IT`QW!Xz8m$ZX~lnR826_ubRH>%Svxa`M?NYWTHQ2c85= z9C+~(tQ^65v8-1O+px}di9_M2b&Xv~eKzrPlYH_NG57Q*S+CCBjt?VKQNSId@CsR$G?zu3f)5u@H%@9w zlQTOc!&%fL>xiD0K-4@){T0nSr9Uq-w!S9f^(PT{bsIKzFxiA{xg?IrV@kp)j71za z7-S6*@yCfOE^nbma0()1`ZH_CL)VIb_q*-=zGpX;w`kd@``T&hjYV}>z6f#4N2X)U zFEsH=Va4f}2S&%p{~@s~j1+iBzgXY%ah!@MWn`!8?J}&q8!pXddlZLQe-lR0sA5(G z<+Y+g8EatSXb_UuivvjqoI_g#<@K^&T@UprcAy)CLlYq+uNN2}*X|DNB$@9JlD|NJ z*Qo{1YsdQfGRXTRtICkuTYZq+eJxhO*J8lym5O5Z<SzyJMQ910eL>Z8+#5EhM9X z5mYhcq%C#X1cD#F%5C_{QxmI*K|t24;Z%=@XuS2EYKO$lf0~HRKl66W`{-D+o~a2P zxc$!(yZsFt4(vKL@gM?E6N`XL;fw%0O)LQatywFc3|rj)XG+iok`Uxo5CZB(Ta6zY z&p1WF5^#eMg6GQ84?+Zr-&iBumoHo-2UfDFd&2gJWuY0gb;)0$(^7OLhw8ZhlLP<=Ses@S(M@A zB>CPSO`Hs|tN3k#_-z4T{b?A58?;vwOt>0!Pl`B1Xh@+9|GTVxr08{LjD}KGEUW$3 zXdnt8cgiCr3MEZ+J+ay57<$4CweED%?L%Cbxn0eGr}iXst$ zr^+8{i{#Z2>kfVQ>LB)(u&aq(bpm&$G`Y+8KR>caik`|WeM>j$NHp76%jhI z)b>g2eAc~2=Fek5ia5guy#FCNeLw)vi+_^n-Z>f2#;V|~{~ zKy)q(LnTU%f#`k!@P89fq18gu63LoXc?<9LgZs%fI8kcD|p><1E0^ zBL9aZOUnWa@o#=_EVjbwjCQPLl3u>7V#!Mx6Q9#)nh!K1H3AN`e9mfAex$SSgjkK7 z(g|NP3=^8nWq;s9wCj2%Z*&Ee9q(ken}*n@0H_jydb|iHfNg;-kF^nNTNR6uSUGHM z2*Be6ys#5Hh>K;*#)Ej5sFVvr@H_$M3fLmqC;+(P?mt%+t}Sl<^9091jvEg zeYCx`GDf05jIdQV^#8J&TZO{tDK zSaFJAJzUnSvD?&ah&HU>Oavu(0X4pWL}OooCGYLB%r5> zNx*>2-+s9F&yzckKZM|UvV8sF?mth0j|v3fd2;8efDk-SLJt7k|L4i_1%SK%Jh}e_ zAT)$Q35@_hz`zg%`~SHFYJ)M;5!^5uY>Xv+cbzIC+|3oXYg=adKZ2MMBG{q^a0h2@|2A%fzfYsb}2+ zS$@baZ}XMOn)K%hrOb9ndWy0`5{=21rQa)Iaw?Q@?;j;WuNSxfS#rncMF5^9OE(Jl z{#hb^`NhG*Wpg}-|Dtxkii)HlrGG&eP+oaVyz99Hx96DndtLcT0gRF$M%4nN7BIRV z*!Imq+FW{e1OhxR?uYRp>DP)RBT0|6u7^3u@98+u4ugQqY~mPhOnwaSS9!D zsm$ISs?UpJ1!C<)^PzC6^0ErzH1~HAr)P-pcbV)%V%z^*cw_E-0aZy#&DiSfI4KaS z*NFc#(I|zy1Kj%mXIZ>V%yAaSnwHJAk-+mEZR8np_YEUmge=V$SfwQ7B9IcXdbF%p z=WZCIzT5DAw6{*27ct&Ce~qkH18cVRu7hi*#%t%90(*bGiRaFlx4h}je2N?6{y#_7 zs~x*Svpze?0u;#niWf|p7SjQhg%T@fmDtWcjY9Q7QuiyGG%ULt6>t^rfb{NZl^LZ- zL5kG14{AV4%kQIR0pul2uQ!coOB@t5BY zldrDdF*#CFxe2Aqsq1(N)Vp_*;9%QydHE~N;N}Z_@xZ$s%)ZiK6;(ouAAv=5sTe}_K!K6a{BVlC_~&QO zWdJ`f(=00EM0ZA*+dF~42aBl=r8w)c|2cfiTVOm*vAp5Uv1Mn?_p4_SNm#zR!yArF z+ji~P^PUY6Yj?dWbj{P;y=}CwR83Bnokgd%pM2+JRg;f(*)t+e z`hY{0O#~d7e?%qO?Cvn$u&*hWar1pyua0%QI2=+{4u)9`yF zm7R$;UZT#PVz&8q?v|$scLZ*}CwG7S5rHSkJs+tkf<6+Zu8*YO4s##L5HNX)VikAa zmwUTkWl=n8+{NYfr>L!F{fqV|1J@VO}Nk&5AcCu&Ii`)>TU>yFW`Ygw~X zj6qpd$sUAxy)>EHI{m_2vFAh`V9sV&{}iPvgp#bF7C5o@25NVM^20AawGpOy5^B>S zaLqWop9hPg$+AUCX^LgN{dg*^S7+YuE?hWb13xhp$Hk3*yo6(jB`xBpq)DcqjFvuD zY_(3bn$@T054_85AayVL^&?~O>oH1MWz*o5GfLb4(%N?}rd$%5EN z2baWFerCcgrf#e&Q+X3tF<7)<2UmESYH)=C1+8f%T%C4^#zS|4Ll5jJD++Pk(KKB; zVwGXta2>H^a>PpgZb|+}N6b~+pfN2Zd@rRj0m9%y*Z)*{7YQ}Dl4Sy>vAUFUgPTOj zC`pXw<-i6aPfM&0eC(pH`tuVXk-%?vYcHpW{SrPhi}tbrK28D!@bO0i5I7C$vHiHr zxO-}{_23qLv36=1%o5plJ1xE4p7-_k!1~>wOEhuUA1^whb>zQl70=4WDO1o`XH%U1 z0^Lk2qxPj)CW-&GG|+~SJ4Gj+<`Rwgt+tuP?IW0LP&;v{p&Xnoc$B4}QeuIt)dUWjo+h-Y_ctb= zw-eW2N@WNDj@Cn84^Y4PZaDqtA`2qhsAVGq61@Xl?lg0{9mr$^vE&Sj?X_KcpB7=^ zxt>_x9_nV-^I;IK#K^_XHsK&EyWSdyv9C89u>tG=yV4>E&zJS;P>-Yd`DI3qL%NWP zGrUaWYGXV2OWHuG%IoS&B%h|h5__!0&gW&)&{GtvpMA~yQ`haH6J!w( zD3JAvo#3f>>YC=JysokYHs+$xrQC+85~@jcxe+lJHdG1gRVP8{mI+w^l_5~ClJ#oacWn)`Wcp5y#yUAh zRV}eXqk5T$H|M24A8yfBoPJzo@wHXOdO08Aa&sNu9oA^>^Vr%D#mm0?~(QD*mnPozSv2|Mjvazh71u?5Z;i=myX{&wLW)g=+wNgfA|}rfz+~E! zv1i+QI@1uA*9yRLtXtq$ZMsW6psoA`vR?J21btY|^;Evo!2m&6&6u8b1rTV_7T9F`>;tJD;r*y7odT$PJ>VJ{`vni)aQ!KkEVbuo6dUZa) z{eK=LO&{+eW22Z`(;#ndR`?ZVNwA{KPRVo?#p-z3?;D`j&;XRxy92Q88W><29eFeL z^^p>Kz)4y8w~UPR&M%n)o)*$ha&!0Ru1*@fUv$Nvs|1UOdSu(4M?tq*wYBZyG z#hjEAl6$&{Wyf-=r~eu@q!cK;=fk*Cpt?VLyomXf{Bph$m`6_> zAHdU;P|1`xBzuO*RUU|eI=n; zT|yBW{}dXCkCfm+CLszvWpL~N9|e+-6FHKsb^(_x_xM~56+z69CVP{_iPjnH0J?+3Y8AI+4vHg;=I)By*nm z)&GW=r-_K&7t;{C=Uu<&GRiFRDsrOV{|;VR9Kb8B5U*#+dUd$8F#2iQ0ddp~09ld5 z?&RU`APbn7oZ9&fWQjun?`euBZcE zP%l=%T9dd#t-`VB-8>d86?aQa5UokptKl-hFg*wo13fudS4!PCj!m9P(hO$~lCqh3 zG0kFs9vy6Y}tng&vM6ctPYG6TXUHI+qpuBT7?8N;)wN-1)FeFL%nM4y|CWZ!(-g~i&EJ>x zN?6Pp$Ok&{{%O_3Us4FKtR$IE(K$69xij0;5(#A0K(5XdPG2P%XI=%!I0@il z$vE>68E3NOr!1 z6PI5zoqZ*CJ_qXAJxv5`DeD!~#&W3q=x@h0~QjjjFtS?~Ct5Pp|?Kg4m ze5;tef%&0U1^RYkS+I*Z%>=F+%}FPD&g7XUyFtpV^2nbncZjxqojV~mr_cC)8@1Ub6ojV(yBRWr(^{SD>?51&oGRP(#K5nGb-Z5@Vjy}N_ahYlsmyv4d zC@*EbVjDL8u7`;Kk{#}yj5Cvp#Ln*P?T*#`QTV(6U0b12!`)v>@anG8GPw1!GSF^) zm@#0v^+FA|eks8-r^-TGKTT!IgGbOZ#p|hwRowcSz}(nhFyurhw%}2bCc?dU9u=0i zoZ6}~TcDDVXg9st?Ol+#OzFipoEn}QzAKgjUhVA=ZR&n|P~`PVngq;a>hN=Fozq~= z@@~HK`Bbuk&x)`}RxCC|V}0tz!%eoG3k+xwgVd{mO@gIff#3cd6INjfUClHpW3M95 z&S{8k;@4TtbV%MQ1S=Pcf$AX8RG+#VyrDj< zs`1Y%DhKXvZH22@VXi(P^FvMHlzVM3cDtP%HKKyB|UaS$gH`}H+3`n#0% z3QoPDYa_8Gd|;BuDa%TaHK3eb`IUtzPyt55H7zmPNkAlVJdBY6+CP~b!Oee~gn#*S z@xwcnDkSzU4&6uObbdLPjNS6I@O49De~EMddzyIvFC}0p5~(<$^hZcZg5V8Bm>w$O zP(W7FG<2xts;cYT`Q^)+;(Vh0LjY#7ULD!^d#V_MzDQC+%XmWPBg`||v#R^-Yy-bI z&)BTcJ1+dM#6iZ{WnZM!#HasVnPXLu#H(jD4U5!mZZWGFa0hukk<|p1{l<5cbFLzq z(^3N6kOiS`aK>(7=C*z51pTZH%(+ZFMZ8Ov670gm-G7p-R|j@t;`!c1P1o1a4Z82r zgvh=KO&(k7O@uZ(eLm?sIssA=bv_v`?4)qNp&9??T@m(tauxA>T1v22n3kbFRXPnz z`m>3+{qmkBR#Pk`*ehSbo!V)wA1mU@Ir(+&rc&>;8 z2?mMmOxZ*U&7>tIy4G5^xtA_0j_HLb;0$f%?ecC%eRZc>-m>g@ium}uE5S-UQk7W* z9l(j-DNjD)ay~;rk@GV;|C;;pXVsEYO{@;5t{Y`;jkPU9v>aKly5YcCG;r3cIb^AL zF+=}6^*S1%Mujd~8Yy%(xJ?X@V@!N4r@e8RarD&0>Tu;88u{g42VJp9_R8JP;?V1c zXqu-aSz*OvlwOS60;fR*ZG}fNAr4`V%Y-( zaRPzv`mTY=3hGItCM^lcLZe_))r3WCtAm2zE=h~8xk(X%rL0#iziwb&buA-ZMM=VY zFIytM-}`F0_d-+hP2t|p#2izMbCoyAs5qsPSkD=CPpR}Lrxcw`N6tOZG^<=46HJvFg9Y!4l8H*9-|Si3`zl&n|V3;)H2 zi0#-(X6f@vmY={!_NkHpSa`@iPoO2H zhiTZlJAY>^iN?Am23>>K$a=+gCpKK7-~76($4j(_98XqeW*oLozvM7R%mKz!YRG0~ z^R-M>VCv5%^=4nCt|B~2`JN4jXva42A9Bj_*k8o&%fB|=b@r!k2hQ~4v!Q2lHYpBeHvfJaKyNu%T-i;EllqhE|$vl#h!cAls zI=LNF1(x}e#LE70h@HfwMO`JB60*bzp2%+w(3Lgf$CmuA&^D8oX%(7*ohV`$Q^28z z>fA3n^E4qTU3bxexBU&bUdnp4?HWFgOvcyv)Bz1mUj8u_D)oMdzMv4m-|O z#Z8`OK=oc^#nNu7XqOCr=5%Q{r5aBE4Pw+%C3}i6IuQX23UqWpfrl=X9t~P?t_Rb9 zi&k7lJBnyMUZ6X@9~+oTDsCt724W6eG+33ei%mTnqVrf;uTGtKnhqU+1H{$_9Fmvi zKlB(7tp~|^)rgyl_tBY+Jy698c>!-)>5>Fnznf&LB*B>zLw%*?Jd%9L z<}cNN&Hpkse7EOO-wlH*NT`ySB2GZ^(EhHulVMdr<)ljIKoN>Sy++onvv?^%c8E2f zJ>MCe$~e(e{v4bN#OXD%UiICM_u}L;Bm)YjG*5qKPC3H#coFYeb~<(K5Y+?QaA8^Y z;G>nELgyfrAX2Z9^=jn(>C!Y^v}gUzz_gtAgZuvo5gtO_fG4-@Z^OtM1waB9PhJ*3 zx_B0Ll2qT}przOE{PscPw$p1QT_AB$kCUOJ{n)c`D|f_cigJzbE3Ad6HB` z{PVNt)1(1Xkf*TT?PZhKEtEF&~Q5iVO_?++uie)jw-u_=-wDyp)WW0OJ^*4&P$ zY3;UWV?z9Id^ZZmRg{vtDVt7CuL3Gce^HoR9=+Bp==Ri(b3EDcpc<}rf`Mxgs4 zgBTb^+;4;<29^}mQxwaHR8T_o*`;_02~Q%YGpNcyc&Abqmb>GLAKkgfGq!|EDk4<( zWWD;$`d+3Kblp#{qH$2Al~>s;8kZ`ET-TA<5SlEbbH5hE#|CvgO$_SX6G;8+4z)P+ z*!CcKU#hr(@#tkbhlav?bRH;`BUF#RaZ&24g-<;Lm8XbE-4iHI*mgH3q%X`U26la# zYFEO9GGlOnW;q!I9@cinL8MK@lVFcmPvR>`GD=^}9YP4QTGAKSMlFFarDhCv5&zl$+ z$aJ(B7I0d6N@;L#sNw2y)iw(#Bt}I{%D2ae_4V%y)W!{JQX7<)!U&|&e;<|bbTzY% zY{Vzi1NH1gSL((Ysypu^gOjhQkQzJ1qsVmQx4ZOq2;I6%yB7!9o;SQ@(JzTo;SWT% zk-OkPS2<*FW??1NI(`q7ohjxiDpvu4vLfC^yl;n*i`^Q9L#JY_nJ_4URApj8rTKMF z%LytO3@YrcQuyCfxXd%CHcsbhsyH3uV&xt#U_nWe(-|%a)ZiEsva4A(Ns zib0@kB*@cLp&$gx%6hf!yY6V|J>;0T4Epe@YKBq_cvv0AGkPO4D4NjJ(9C3QR$jM5lNStuc9ey<^(O6gd22hF+k;ln;^~JVFISH2aH$|y1 zSx))~Owe+kEQ_aVRuTfFak}(ZZ*BgO}>d}741X-_iHUoPi`z;vmjP*yu&sO+Mg^kaKtLgdPCl{fuf>)BnS5hb zo~Bs-D0y$B*k;#uy5U&3#d020BJLnf*ywbjbcgo*J$s+ZvLVmOwi+I$9A81nqv9Hgwwp^ zZ9Q=Gnj@Kp+a4NT!`Y_hTtMqdUM5i)XQrOV8MffOaV#-Onof~}SjTm;`2NS`OVs-! zG^jd&D3r<^QJSGdlQf5DT&AmiElXT%d-LsL63;j;k`FrjN|^Vq=+K0F&q4zm#ObeKl z<_sr1_M*G@6HQ^znw}b9ZjTf?uZ%faavqZ{N@mC2j7i}xA>B+9YEIFjJb~)%U##9m zzggX?kWZD-&@iZMnnvh+&YaInEAchMR+7BAmFT(azgWYSk(6lx1WReEM?e*37pXN8 zvzo&RwDZP9PDbJ=ropk17AQ|Mc4icmv}XPGDK)o0gl#B&~IuQ%|YP)b6RN+!K$H9wgR{Gtt1P1nlrsCGFsmiJ`&1Og`JxMp4hk<|3T2kFcz%kZEd^1^ zC=k7;S?145f_JzrNOzi@vT}w}31rBgj}-^!CE2-Fo+hw;El?8w>bFMev#1zUqBpzL!gm*v9!n;ojfA{Z%-vhf(B!lObvtN=>br@={Zul&I_k3b7Q{oLpbaNu< zfndYBohWMH+TVlnDi<$NQjvMlOD3zu;#pOuw1k;ml@k-*tny-(DNX~KVyP*Xhwb449PM9lQEi#_ zsN?sBYTu0;b~y>ChQoy!u!>4Nca~tq2-fRF&JSsXUl9$QId+wnS@Kh;3WVwzvOEII zQb85x!Rsnsj4wCWl@t1*Ke(=_buD~Nv3v)rcfYL~a4%TDiy8*(D_qSmmw=J7N@sxO zvbJdnn5jWSydEi`D{C^YLeoUJSOtAS#Of&`Zmha##HPp|_b-i9k{b-jV;}k|rY0X_7~IUKR2PBYPht zTtzBZdSWS%1K4B+yOID2fM6@j``JJdb^$Pxj4UW6D^zA06BsTrm__k%suy8ZRF%j zH6qC^4$LQ1{@kWUma#jjC{_^_Pu8pJbW#bQO`H|2#-xlBnlCXS%du4yQmYJ>a{Ij> zfn-8Ko}ySqkUW7J=V1_rb7@pvo~bl#zs$N?1bEb%G{@0dsAk-(ClPR&9`pCu;rH1W!r%hFFSiSP%6O_6w3 zup=1*4M?TAQxa#@79_~Q<*sh9iYHXckjk;Kh?6Jl)u!j-g}Gt9s$s~oLM9x@j6AXg zBB42VWHr&WIuDy_n%8Hi^n{2bU8*8iQLKu;&MxX}6$4Z$R|@9Ui3_x8%%8j=PB(Gf zO(ePoDd*vd06bFGs~r=MPcw-RHor`Z`J9Q;jd40=LeNZ}A?wvA>mi!hcN^Z17O6NZ zlQ~i}4Iz~vQqK?=o7netyN78I)9^$*)SfH?1W6t+9N4wR?SHoD?H{@8d^u@O$N4Jo zta_QOS8(k^Dnz)+5XNyF08^M_9RT!`Unk<-*?oQv$D6M9#Y64M0tgK3Xedt*fG5j( z)pTcwH8=dflG+3zc(y>xK@Bqn1PIZcUT(DYGNh~xTB?KUr{-* z*=*L(Gzh7RSltom6KLV*cAhQ@t~{%%C0sNFmzhwAa6MQAT-_j>M$Oq9gxRJGYT|n-)uZ$(M&4nVJLdBiK0Qf-H8E%~ zPZr6U)pK!P4dT@ywqiUu?~bg97lxAt4ae5TAY=~~fJ}$%{ivnDYxz!ehon1rrHI#) z#3%W|L+<&qUO}{2Z2nH{1M}=9#T@cqChJvScV7&c0SE5JzyesMfdD_oz@8}U)o`kX z%b*-#8>zJpS&vs>Zd;;08bX60c@afwy%e=J0D;K4b+{9z!cuL)Fh2tz>bz>vokjfyHs%h?sK_!494U*Qy{6)~^ooJ`Yd9ka=nmxs${ z>S+R-DFPM{xWMa?M-7AETFd3#QKU%;LkJV?ahXmFXP#$iOotYMA)j(Sk)s%9$qG%1 zloN`&rv4?}cKAiAg@Yj{Nu}aT%RhQM$l6Z&$iRClc0ho36QGear_NDFt)T$1oTe_- zZ8c6Th26N=kwBdd`)RQr*41%?4I>}oQSi_WWN4(X!ZQocFk^x#Dk&h z9K!{%HaFYr&F{QBP1R0`^fbjX0uz!2Fj=aGL{J+ z2Y!ttCdCpH0(%|6B!fXe-uKj_evXMD@Aoyu@-XtVaQ$RYF61H?u+(pueLMn%+BVLX2Btu;O0&#IUvHpmt{0-uw zqNYJs#D-*-TD(FkNDDruU^f##*2+G9t-jb#vf&Y9Ihu1XgoF^)l&`icsubY@aRqk-}?#WLE|Obk#b_Fu`Tsey{` zgA}Hif7-zNgE-EyjhY4gpuRU+K-1JC` zXHo)F=N3?rk2sy4N^os5;JZoJElIuocM4!V2d%hMhG{F#Jx!=M$Nl$3?*FOY*|eH$(Wt0*P?-S$ znR6mJ!yA&xAuG(UdtCTm2~G~M)o8vZRHGqKzN}aKuGvA2c~ehKeYx?@k=WpXStW2#DU|ftRjRbLqo_(fv)QduWyUI})p+ zs`QMf@3D#zt4E8tp=!QY^fji&pp47JJNrs=(8 z?Q4SX{fqa&l*`)j(6zUzaJpKoza3=T?tG3|bDOexBq<>qLE`BYoLsX4$Zn>l!fC05 zl#!%Ir}{h8|Kr$xy4%+#m7uQu%G)6_y=-J!IIvzgKGEBu!md0T4!l-D(kxFx6S^SM zEcCxd-PYyKV@^TTlbi=W`*5mJ}VVC}o=NJO>JXx>Cu4!toRvK}6 zy+BnP{OF%uzl+$W-m|)ie#tO&mC7*aMBbg~w+97^6sNS!(gKj!{a!i|3uSYFs(E}` zYJxL{04>D_sNMC#cD^(|K(Y}dKCcuHpHn?<50IR85Xuv}M2I3nPZJNJo^SYet2%MD z37Ik72+&K!18879J49OpPnv1A0X*SeBk{3Gve(ElDJ8A9?TS+CA)`5Q#s^t`RR-hHVcC@+@v>eqqwGXH!mQ z>z6%Ev3zEG9&PwE9iSpyO}f_m!zjuB=f+{XShM^`Fj(?( zPZegDAPzyXIDD~|k8(s4!titvFm&6ac(JPpaOkE$6do>s!j<DspDs+$#Yc(woz1Hb8BAcF#QKhB?d@dt5(y9m$YMZj~YSub99wRq!>htL}j zVR*Q>Fq}Ee#=9aAuMh!5+YN(w=_!ggyuM!}7Kerpkm_KF!z%=`vIl`eFTjWf#NZVI z7_h)+af;1tEC42nhIQQ@6)xSNBKRqJtdSRA12uHn4J z8{##xUVXB@9j;wJ9;RM#j4QoF1QHGVEb;vg1|xP*c^r%^VLao(0>c>PI5OGYjRgTO5d(rO zI7V0XB?6SXO{3=O{NX6VTlrA}09?mI*NY#0)7K0iZ7&i5MECg#<6Ex0-QDm~c!>ZC z=d;+ep}UAZU`I^7y+#0tu{%e5-m_+hwR*1+fkJ;7jx0LzrnzCI-fKjlaA^kKPrba| z`5^v#DBFM!w+G95^~IaI9gekhTX(#z2Sv?=X7O}cua3NL>SK3>8SFh!3ii8bk6^q) z)~n{S<(ilSuj`k{dUayk9q&)|?#gyL0R&{*P%VI%yg~qz@weEurl}#=gebg1S-rq|tyaA~(U z?}d#mC@&EWg=SvFoBAcPUbQgn^7rpL8b?gyJ>gL7^Vh9U}1x(MSx@7axXti;>nBi2!1IxUzoy4fg~vBci|b z5^;bSF25P<04AniA_9q#sfwAV{*+87csRX8015cHdqc~ICh-yhAi9;M7p4eQ1K z;dAaqvR++T)37bq@eOpCULpbqUhjbALH8?$sw$_AM%I%@3BUjYcg6K^+v0=zMIul* z@J86ewreC`s0n`uroN^)_4SD&ps5=m>)UmgeIxuRw2)VbfT34Ice}Pl=jlaaQ0N5; z{Dv`(*NA}O#>O#f8MFr>2CtCy>cIQqpeAv28~L)%^0JJ|I4h@HJE`ogT}HcP5Vy9o zO5iRRtFTs@HJbXG5;6UGLM(~KWCG0B6w9aWk&Ej}QP_1{{MAU6D6CHPR#G5DZ->>n z<~_K#;;jMplE(rMYcFQE<7qfS?C-w*Y z(_195J6;*E%xd|Orqf_$yIOu^nXjr0E17}CGJOxZieeS9T1o(`B2G&WE23X{;=nVY z=sQ0BNS06mHmR=~J0A^H_9f{l>Zc@P<;i+AGz{7?gueuXHQ|9z@`OZ1QpD3Kn3=mI zBhfLDW|f&UO8|RJyl>IUSBmY&COw<&{LYb@uzaXTw(WT|@|}t}bMcRVrAhMMaEU|j zB3?ecfjBRKl?yv4%B-9W%h^ckWT?F>eF94-4GJ(p?>h>t)CVhd5^tWWOuV&6J|0v$ zR-#4InEA_Z2i1o4Eg#3P-eKjCaFq!uizQrD5Uw2IdWNi5Ti%Ym?V=NFFXGlRV8v;% z1S<=GMd00pU_C(uSPe`z-E^DHO$8hPD#!cA{ePs0{TCh-kM=#^cfFdwqKt*4RlGEo z7*Dp>$$G^P;@#eJ;f|{f__Al4t!zWM{tkgy>a{rve?jJfjA<2BMkr$SSBb#t0&}SB z+#O|BX;B4S288N`vR*-?4%$9gJ6>7K?c*uSNVP;O@OYAu1Vrlz0+Yog3C0(1TgkwH zKHif>lJlJEaa8w^eY~b+y!08;6k`pq6MdQAFw)0>umC zNt|a_wzF4InPgdlF^0cN)~h{~nMk&i6Tj6=X8C9?9D^c`^B=?I9E^I`%PBhk4Peox zn&Txk#WLcxko9WQ-FDVt*vhPvxR**IUQT}TJhWC7wle77PJ5778lR-WQu)m0%6(0- zyhJ9g5SN`EwDqM?DQKDe0Tr)r(d}tKq#h>g)fQSA_N~2#>wz zi;6YW?LHdoQ#T%NvhzF7p@KEbQeCiOi-ogv*&`_&>1y)JopK`TeP=3yn6*d}r|-_w zlzn##H;*K54%TpJx?upCDRz<-5E3beDgn3uaUz34J+C(~)wyeLs;w^1a~c(SW==N8 zR+69DN}*U1z5&Z^C-yXDKQV&ki}1WJO%wH8c;1pzq$qRYEyRUB(sCQV%PdT}xiBcP ztC_iQQZmzxozJG4*t}hRO|iW1`W>(@89Id|k6_-P@M)UvA|Bjt2h&jVy(DaFg~PyF zgH=(MB!CqSVMR)9Qi#-}WWD;u`{Si<oSrIh@C}rY!p7yQ56T# ztc18JnHLo&K;E*5a%T?h6)~q+<|QRaFvgu(epg>p61>g<%hLGG@fr^G8K!hdclKbA zN`+UqKq}5dNF|8W6J)&_>l3_DH~nR+!aoWrr>nvuMFN#UXj9J-fz+knb~08ciF!}g zs)}-67bM<9f%7ki_OeBm57GMn7sd5%2(p~JiWKwWNMTpW5-U3OSs+r6mG$Z{Kuq<( zVMKzwsz^fQ0jN{w#2S?_pE&W&M|gOJN>(I^!A|iskQq*X@S8YYWu7K_>>*jNZk$JK zIDlW#8l2KH&Xzb8A)Hd1YC@kydFE6-im?^UwaqJAqcS znnMbAx~OcdJN6F5Y_cjpN}f7g!k*@sAWlnJuex!#KtJ)NH8?qC#<=+p6kt5rTn4=|=lVA%-XzVM7Q?yG44yh?84` zb}=g^ACQ_Q8hhUeCUy->o*JSQ5~z~w$GTO-8z?M`*4rxjF6R%M*dJa#hWaeb#R zb-Dtz9p#Yh@V*oB*j*wvPZN*9kigSw6!tX8I=!t%3f@*3BK0@PdNr_98CLpZ6ve>D-O+t1UK-F^tcOk`mzuXl1j!KP=j23#UgN;=2D8+RTECvvFK+=vjZ z2MBPh@q^}7J1MBrsEnz082t3aA|62<&cb^s3wj4B+m-2Q;;Shn!WX~nejjUH4#o^t zX&IBBVpSkkPY_{Mob@}HXy0@2?!Hu@lRvtLK9=> zArU}{ldpvaXqbR2%nN*rEP?hW+X`p~v}WFHOTC&;VOm(D_SPZ3rWyk4C)lZjmZynm zg=D>gfdut1jUbFPRKRMOETAI!5~{)}hefC!C{Ve~`twu{%N(RK`ctDy5UD4KDhKPk zz2aO`XJ1v6K^v2XT}vQRaI;nz^g>OUM4`q+e54J zS2ytU!9rCPq(G?tCV_xp502nx&v&xr5GpjY3hI++N#=&7`Z(rjrKa3mFI9?|#Tlj* z9u8z3LRS&}!I0dm`Xf+to{^%OmAu4mvdXMhkaF@%Uh;{ZAl49sMx?pkpr?r5U`Q+% zxsKkRC05jHI&{k?=@P3{mcq=i$~j6qEtyr?yqdEIjXh{@T- zo?fsebvJi92DztV#qHO}EwT>Iq&fK|{eOYglAI z4X`BdS=~gP1gglRGA<2ywS|NR9DvddygEBhbN5>`h*cVFkQSPFuY?3Bt(y)A4^QmU z1NRCucqK(lgLusiE3>r`h}I)TQm+7?^)OL|)oi+h3dw*NCy3YIBzIhfA}y%o^3P{* z<T1@UoI3Ci>nXS+9<~fi~%BjEriNcBcWlEzE^u z3y|Ll+JP)lHqnHt)V z!%h5$>hw!#RMI%r{2aQkL6QPUoFvzw`6q7&*=N`9qJ7Wz2C4u#C?fDMffwqz>8``ER%0+U3`JEGC0fkiCNNk1G(_W} zJF&qYZ#Jp)9at5D^)y+p#sj-XN2YmEk^&;C)x5icLO&=v8Vx%^0bUJ(UAUi zuYj>jjc<$`2$E?es{LBX@y>09v8N~tj6F=QZw2rbf8oCk5mzVK_R%k4O{Vpckt@JZGaV82Am~xW0mB7MSbNyP;{+)3|u{a#93GU+OLG$ zRF)xUsVSDld+8`FR+st9=Lv}kjGez6p*ZhN;o7hblVg{en!8N$yb|xWMAuQdl<5*G z;w~ntJjbyK@*}48)E2yXiegnxpp$G*s%TOoRVCs#=giqH`eNJvTwtCSkKPWeBm1h4 z>?)k%`dFVWT1i>aAEK2aTF(*TAg}|(XKvkasBah7y3#Dak5`27JV79WCL^8TG{`4S znyAkFY^rp#4JOnSkm|MERJ!R4sr*Pv=L=H+ZQhh(sN_5~vHB@o$X(QM=}{_>VqvRq z57Muija?79>t1Y*8g^L-@2n(-Qtlg^3je^%p=iPVAS!>BM?*)Qk|*q2gRCh1aax4V+HK zYSFVJuJ2?D>Nrfznfnz@WR=W(0UOluG+{b&y=9OE=Pe?oMW+Z@yXTE84=59w2%t); zIpTDnGloJ74U}FaCZuDcZ30j-(~F(Yfu4I$6Pg$isD-Ro@Kd)iG(b*HVG6Ab$Pr?n zE}O&($xQ+EDe}ZW9Rlk<7+}S0Ox0TS{>_?_?t909l@S2zcDy{cl#4C z1c7;?xWEjT->hvpg7deCWW5{?Q<)c{@^^@QltK`AN>w8;e~B1ihReXvVE!7p>zNUk zL($z$>f;caPjUwb8pJ_XI%gF@C_;W1!tiXl>vbU%&z7Z+g%~_rf*uvZ@N5bBPl&>^ z1xCuAq9Yp*4NRqwQ$&)2x-i(j<=FL5?@V$dfk|#sQ!H-}-MMEGYdIHZ;DiC7v+u=U zV(jZ-pf8eCw%piP70UqxsQ8n&M*xT$uk1@e&|c(#Jc&U`QeAfJZn_=lnoL>17^nhw zajF&(ug3}uHN3PD+o>L}d*%`YdD)M)Kb>#CR29p({Q+68c)RBjw4~zhKV8O01&_= ze&(ZiVKnAmiOV8ezQv2>xg|&cY$#&&coA4#&fTxcW@_ULmo#2nG6lq8Lzhf7yJQfo z$H;nh+BWR6KQv;~?D&hxD=@{_&c2g?S5Vry!id;|#Y1d+YsbUHAF6_riJmg(LRKMU zuM`im)5IY<`Q3B!O10?-*9%3!RqyuDk}H1t^MSWEq*jnDPDA!JwLQ34R1+&AK5QQ= z>s4D18$L#-x(B`<3sx1=9U9GJ1W=F@ z-_(n0`v(XT#c}XY3?Z3#4iJKXz#yNi*!!u<;!hCZS@akIM#^CTGRpr-Y8zSVf?0#- zikzC>cO3R#{1>qYop8E(*=4Wp@vO+=rPCFN@)RE=o!{elgFHqgY**Hgza!Syj@MOW z0kmiws*lN+^)YzVJw^mv2X?OeF50rbabr9M{b}YWLm&A$0$}k5azBdp<$xaY(**{S z_4W4H0GWNmu03zJJmTo3JzdtTU%datg-bB;?=)x*PZ!CoGyZM`3R9QLpL}IBg~v#! zDmg6@4};ilq`bfr^I5Td&iQa`X}+hqD9x8lD;bHgHh*&&fn!PyOO~Uk;)0T>ASszV zUut(UH?EXkOkgac^rXndP83VJw%q%U1dHCmYOaWV6k(Ag5Vw8JKcfwAg)>!8!F-zM zuFZG^)XrfGbE_|d#373-@9eU_{<6XDoBPAX z!PCU+BP?JJ!^p%-P`ubbS^t|!V$ZCKi>RPUqElPCN2^d-tk@d^TEgD@1HY<|q?+jk zMjntrKcv)Lz=c>GSyh-$&S?f$Y0m4F~ zdxuMfwZoAji**?V#maSqAc<0BOQ{iFUVt^6De7^e7Bd9Qs%jNk$A4~pwM<{d>$jwV z%u(Dxw)n-_k4Nmp=ox5mffhy$-CpkeHJ%}B`%B;UTZGY$+QIv3L1Mbf&))vmkuf^W zW)wl#{ilgP@QY9e?H5^@dS(tU4-qp_xLCNlb9M2E=)Yxbxg~H05W+j zM{SeF3J^$Hhg8DeKTo{RbW~(bQsY!LLYNsEscBm=IOqZ|r!&GCz2Q5j^wb+ijjslW z*CQ~;v)_;Bgr2+pCJVGP{w%B-Jtxf?BA8=SEo9Omd8Mj_%Fj za0^xz!1_XoBl?T5d0J*~>szZ%o2LBiF<1w%o+1`lHwu-m#>uGi^wV$!+j@>@xZX&2 zpbHy~Fs`i5(@$Mn`BFfhW&y8oli&2T zm3a;}hSzj@#S69^3sY8tH#SzuQ4qGKujj`qtaCI&@rhsVG+qh3io979+!Qd2@3-_( z0k4M&a7ygDfzEt?$lP{4CE~SQlpGj-m#IPY)-0N0TV%f!bSG8?cJ_koT5VO`vZ~#- z4@E~a9Ex{@dmUt+TlzkksY5`$Vt9-T4c%`C%SPdm#dsSdL~WQMw~>bZkey zAJcVe&)qDTbp=>;o@Ji|E3foor58oh*S~;EXa>0M2vqZ3d+s$%?GiVaVBxYUf@OUx zfp=`rcjwTNfryxcJOr~UO#@WlN`P<&$i;z-Pvqt6++|(Y#s({$nNgR;_?fGxcH%(9Vfl_pw7bOJ2OT~zo>T|8I7!gy0W41hE z)y7v#o+;Hp$Qa$KxjZ)n3yvmVJ<#jCZ=r*F+K=k=&T3tx^b0^_p3l(55+0$fiL2t)Mb_05nH z!jOR~ZAAD^jax^idLJ+8Cy^OceJ;(5OmE~GSIM&K78hISxSD+VNZ2tsUC)Gtw4fBh z9yN&&-F`2lssffeYjPZ5`6_`yXmEZ^cWkn>Ge+2^&W*TU)qGell_s9L*#A-t2lv&X72I zHC9z+%@!*B8K`PF5&sobLNh?+lQ{ZCrvF~)0Qf)$zejTD=y8;Hk}#^QO3?(VznlJBEPIILLQH_iX1 zFWJ%L%d6cE!@q<;+a8_wkV_RAIv5RtfFQIg3bgnMmHw-@$ahUuX{IQljCBZXD({aA zQk8ihIcl&2JfJG2-vi3~ew% zpTQ{D(chLhy3lE6<8Vse=<6$G5K7S2l$Lq6L8|m1g_qez0jNib2$J@|-tVFL z1|kCd0go>fjYmt)=W#eBFceqT2LxQcP~xZ^FTzgbeR>Lje62uWMg0CJcAI9>C%b^i z*9yPhyZHm?-SpJ;j>vwREQg7CjiN+UG#&_;J|r||u>jUEwWz$^5^C3NMe$yD=|8X; z-r%V5)qvJUptJCJ?HElCBNL;%-xN|ct`(2OZ;{G@#C4Ykm>wu`G#cAWqYmUSWMy%^98N=!Z zygBKHkFRjpsnAk)wg$_vQ#qPFjHa6Bo-Ub(1*SopA< zMq}aS;|W`W_AXJFQ02@0_|D&3C(1e%$}a*CWQL~?-vFSTA`7QmfZ%z;eQV0^f0DeD z8$Y>@0e~k92VfN0;eAU7l6(XJo-7;yHohw&lx~pS=>dahiU{EE+hih)v|<0BE>Jzp zxSwc~0i6R1PnI|mZ`^k5U`!69L-0tSEpc=t45Eu?!tG&s$^`_TC~?#hcH!p_yOCf3 zPnS4)Bd@Os?Yj>GFN5$Td%6Gw5Uzm&D-vF0PZyYHJn;R0yOIIM(*$?)*%C+n$lafh zm>fZ)jj5HLn==aC(uS(Xmn#P5XP;^2iKAiM^)w-U-@z`h zfWVUlW+3*^Z$W?Y6KPz=AU*WY=&03ntb`v(*82Zd4acKVa83F#YC`Ly2e2~ZXYo%5 z?7TmbTQYR}cI?R{>!FIu@$yVBBetEq!t3N^)+`ZQk*~^s6^yG}T!*v}+-n`*|2Hzw zIr(wBuYUb^AjczT!K+hN&J0EMr_6n|!v4!%NTt=!Ti?x51nL84s{;ZcadZ%mn*-gA z5b=eOJI36{u2Wp8nXiiDD}O1hvC2r}fY*}~5l|smpA=qlFti=)CKPu#K;;nym73{x zP*7D>o|apv)O#oiz&uv?Gj;4~!gMJWsvNR!YaEg=oJ`*esrBQs_l4PeM-TSCBNN@9 zI%po~_$zavFIcVqxXnM3{svVGU>5A4_rFflW^uPNeG%}d4OzP2twofOEa3E5i6fwq zW*zs8r@gLfnXZ78oWuzr{8(a9-9S5zF-ny0LzZ)TtlDqThF8J&zwJit-p ztNgKhfDTYGMn;VcOF2&S2RHo_5SVbw|7j?l;1xO!l7vW9q6(-goK@>7@?NO2m$a6V zn*h`Uh5LMz0XhAdbbJ%+*a6P+oSRm5MrIPp8kw1_mu^I$=P?jTm^tj&g`~@`|V<{oU zx-6=3ZHn#9DEhF7UQvT$#{b?1PWlsI}F|0hB{lsk4{Ejf3;IasA) zxU`4sHD>a)^3)(YUAUiN&kR0f$lY8`u}ooz*`Bao!&3fqSh@lBL{(=hT&kw7@CFw% z{Z%hkGL;&Dda%HxM2-=;D)K!j;mmQJ+J3hlqwA#M)MEBhEY6$?kJc|~>3-oGCZAbp zQ(IB2Zh(T6>CXlVoNn4vBIe1%0NCXLo2g`JssG$F&j8p`%or2t2Rnm`T}|HvSpM=Y z))QcbCSTsMZkDWRWSGSfyu`Zms7&pn%;b-Xel;zOKcP zWp|2S^O9D+v16HDRCa=8BB|04cm|JU*2Hp052pXPs08B@0$hP~81(c~3o5jM3gZn_ z2ne&?332Ep$DaV|uzpMlJt*`EKzSsN4zxSANl&iu(wr4eRbABO3a4T_h8e;8O5zj@ z>X8yh^zcsDVM=y{@&AxzAdN7ow5r!8wVjTciTUyYs)q~r*lB;*_17~vU7hGc7eH+y zMBIDG{>lE^YGM2D2*gxJcBBb?edWKs-u*huvcersnl5ulJy#D7X7XU+@1=p?Jj&3*?{FsDaK9G%JBc0j~54BabG za9GbHg#VGx9iV!oaHuFdcaYcNJJ9ltXtypxfZ&l5MjtoZ#eKYeqtx>r_D)mHsQsdwSr~7ddN9;N&SI!Fdq*=APcyeD{&O#|z)FTC0 zSvtz5s)Eb#B#~^fWJ)ewPnbFWJhxDA1|B35g9{vJ?fAYhF-W69sA@JwQ>0s? zDZ(Z6Oo^lS?s)8mDIx4U&1@WwCiIj3gK%kh96d`oWR%S*520a?m;7FHSTy~#!v-)%GXQo+;^+iD-aSx?oF!DXNLrLDVpL?8cI(v~XonBE zyWe@~`h2N}8P$&z*9=JA5nw>MPW!eKQ#FP+0)<>q7FpmTPiow#n+qFX&>|butL2hh zw~xODSR9;h1ZLQEHn2tN?PvlsWWdZL%LT@gUzEFs-JT?a2F$ej*??g$U{wI@IRa%W zY}}17Tbi+s5ZRd|5HnBV0K}G8BhT3 zgmw3DzHJV2YP17hj}%Fden><`eXy1%3*Y^YzP{37NA|5GIC|H%B6#LjwvzuYE*-FX zqyV=Zn{IQP!00E*Vit_$i30VzyQTI6hK^geN>Q$9UW%=yIE*|2sz(ZxxCx3E$@ek` zQ+cjfO~0+(^$QqOX}TfX@!l(FVWtRBJyPOG4$%TC`VP*vH_KU8WPZPMmXWF54M;sw zp!krrik>Qddl=#d0aYPHeV+=Zl4})P)Qg7Hvl@MA7a@9KGM> zQ#Txveq@ZmESp|owY8c6!2<-+{^#A59rbvwNi@#$i=#$5=dbF?a^n@)TrQamGaE8r zah|zczC|);t44XD##aL}J^_BJUtJ=Ga?#tuBPL-f&|O&UVGG%s7ct=U0O2@wbjRO7 zK)D0Knm2_Mu({M5q#7SmYl5nP)B_}r{(J2PphhC_UmB;HZ_NfLtNJ}y)N>_{CVC`x zLRy+r)p*P)5BJe?B#!1A)SA7K>8w39sF*e1B>OK&{n64I(z|Q>FWbOi*to zc5hj$%D}O6Pjt7Hw4kFviXUiIQQ+*~Bh~y%q?&-#J=tV>1ZiKxpPw8n)U3%ZeMIG( zUXfJV)E|09bd8Rq7D{yP2(Qt?^Ch3hoH z^}PgqJHp7Ayp!Qb_)!RS*tkJOQlT_g-W}4%88*D6R+C}AneJ3BEsN$G>EEGyeuJwS z9EUq{x5=~t`!Y?YmS64h#}Q29Ts4`Zm#q4fN4{w?6`H}q?#O+_U~qAvg0K2u%a^my zJrNtoA??yUMLx{bSJ-Q`XhSSS%iTi{KhzUF2Z(h$7oS?sU>4>u_^4!{K&E{9N=4WEJv2hPII5nDPZtO z@za?~i%FZNTv<$J-$}N`s0>qp>!Gq`$`nvl1*$zz)n2Ib0M#?ZLzB5&L`AVq+-A;; zHC#kb7VeZ!*Q8@~5Ix65g|R)aT@x#own^#L>ZPbwCIv1Za=%G^l#Cu`E1?-;Lw5xH zar%o6Q__;2-V_g61sqA0N^dk~D@`ATMI@IuYq*xzuJw(dGVb6bA`5d_@5-ICr0El0YXzHRh6e(`aWOW!G6T5U2k62 z-}u9HTfBs3!0V3OF`JTKNswnM@(p5zC#fk7bpu-)3B3JI>y^T|Q zmArjr1x2n|t|}x@p+V6ldJa>1BU854cap=oxOW4&n&AezBXKm)_h~#+Q@v8wi2Dnu ztnw8$00g1rP2?#HN9wQKit&}j`$skqvJRX{E8yWe8Q8!t0`>;GmF(8 z+dtzwKDIf`9L;c=-H|xjvvC4iOZer%VyZMpJ_M>43{2+86w*mEaI5o6>(FvE!=ZIY zpo~kH!7U;Df5nX=FtECikkvPlE(xIk&JzT>EC)I)IaCtN-Q#_G?hcZvjB2oO)oj7CDEw@&HZE8I>oEe&5r;!h zWfKcA_dgJocxa!CRv|nIe_eGlgk-Fc0?K_&` zwSPzM8BJ3Z_RJ<_74-s*d)Xk7&cXJsH{e9rdcLd1qGWOv?{P8(xFQY{9p1s?UJOh) z2MyHHb6TKxT{_BfwWPz1+9|Zs& zDZXh8E{U8jug>6+nwc33O9C3zch4+GGn`p>B#z$5>nku_T!&E{S9!yK^Hn1xN=<`L zVy#25b?ttadRu%nEUu=2^A8`;SLtNB1Y#fHPtJQgKtJRVCs9^{V0~6}S6( z2xP%sN31u*jOu@uK z%GLvhQ&BST8<^~jbNv~ZHW_HC$(I96D*>4LUifAS-1zdQkyw?P8l?Gotb$2BPU2{x zW`yW9KLC$}(bS-s0$dN5IGVc-zBhu6Vk>S8S@`)dVqwMa+8OlTjud0hT zC2V#NgCVJa8Y+0PnxKO8%T1G{^Rx2P3zJ@OG(~p7_0uH<_s_*?2h>dbkM@o1|9ho9 zkOUHqltpzBkosETNOi-pCFf*E82=9uL2m)mmdh+`{@)eY{AuFOx9FaO8TQniXJPvv zEqwcXGMo}dcXYp3TvuW1pCECxAA5c)Op3|iHSGPf1d3$YfxAxoo?H(dSt$9$#oTyY zD7&@Lx|q`y$6J8u?@An<$?!pjkwf&6OmH=8oU$s-w>T9(oYE%X^iYBMO!F)U1WMY( zljI^5NTDXj!PWg15=ZPhO=GgxzE&SDoo7iLP2|iUf>ZJ~?rDD;^kG(2W%k*_4A{Sx z7+C=7F~WgryQ?99HLrGy+TX${50}mt2%yBeUzDjzn)bIxSr+#G?@1iJ6E?NvJvsA> zzm+4I!`?qd_}+JLdr$iDLc-=hOX7&I({*Z>-yQ;m1(2daqGUyl*1RAOAq@sVNSeFc zgEeGNY*im8O=FQwJBosA+C{0r>5oQfN2Vz`5_S_cdjg`0%ZfCpw!4*Wh|(=Y)k3WC zk0BC@0iu;aC2aRPCa;VPdphlj7*#HS@=&Q(vghJoZGI6pe=ShfdV$HjXQ-s0ee(OQ z4}bT6PvYpjKem)6EfsHYz4ab)&Dxn(U`?p1Wt1df^cWG{YG z*;_uq^j8HaW6s?`py@@|ft`PQl;xlCvbKD|LQypCh5a`I4{&nn*qC$^A$!S)B|NRB zR9(rInRsY|gPA-*I7~gAy5R@~L;G=_6AP#Hyp{ST|Ma6JnA2YsaLVSnr^$}aEg2SK zM%1Ktyt2%JEi1NrpZRShTiM8ao4nI${ty51_@noqduG>;QMgQQ!0{&n^e9a+6xOLa zNVSood{_;%$+e-tF$cbxnP^i~)&~pQ?0R5|Zc=vCM2~WS$rZ>6&ogi^j>+3N5U>?F zCNxb84pfc{cPMi4g3Ke|M7NNdF>Y;n?WlRCBwK8=j@r%>Crh&*jne+w_Z%paEY$Dhn%6lOl~NWN%@H!7c%#fqv&znetNWdBE#H~<2cYGRC*6&*h|MiV8ySc+*7O+ zu=)atqhH;y?~GZ_h+-JP^nkdcRXe^DR&T5Zwc;aL^tZI`9Ks`Vp z;eS0R6A&&E5s1#4LZtjLUSX6jgSK3Z#5m!l%h(KYmm|Q9CiWnN>|4fCExj%>PIvpC zjgy$7F%j0yM2;l}plaL{TcB`i(fkKk9w!`@D{cET83qx3PIej?gtU8XSy1J*pdwh% z!zGUP1YCd<<@%<|J?>rl=?797u==Y4 zb2$b&39hWOLdgpAgsp#=@U6f09T`UGC*xZ-+XvdGqX<4vAt3d4C5}$N27WWiKCtj15_)W_>*-o(H?&5;O&zrZNjbdMG{9NnYk&w5x9FS zuN!U8J>-We3ot!gI86I?BndrS2|J9&LEtx(2dO(Z6beW^T;k{gk0Q2I8!!`2HC!mx zb|W89P)WKFJp`y8Cvn7RHyrw8X8hNmL`$zc{+iquQZ4QT?gB1nsyoa*>{|N&Hoc^vToIc2@yAj)<>eQ2<@H-FT z+4OJ$!gT&#nv#CJcE%g8Mb*jXI`W@;nH=X8V0xUy(V-(}GR(ljJq$2OS3p&!g4}t1 zMIn1Ct6ewe3mAQ(FsSrHRePcO;jJjg@k~FGBiS)%8zRYG0af7|t&cvw-Ja@(0Mz3p zj@psEcl%bnny%B5rVs{I`wCG5PG2I>fyZXPQ+vYBk~~D9N59B{wu~h7 zd?tG5>l9a2u#aydadaE6!_k>dB(Iyi&QO5qn+W%_-=QXGyv|8~Jy8i$-6R!v3f3^) z%Oh=HuFXsOi2?@SyhEYs>)ZPAp7xHiVVWu5uD5ZJI5jw_$|7Ay7_hH`3uQ2`O;_NX z{YFj`OYSu&-ly zj=EvrlYxx~)*Y|(BVpsd8wFb2kFZCHr+Uka#{RjKjAUrt*S%}j6Ly6rUk(u10=@S) z$c8Jv9=LPLqLg>e;%g&ss1#Y=nabuNtKUAizrl;CxE>rf;LYh-nt40Y6Cm2wn#_9%~ zo+oicruKDY2Y%xWq(6v~;MFIT=^{h1lUZJbTCIRr(LcP}(UnlSR7<60P>!a@pmLm&AC1*cJYSQU zuua0;jYn@=xJZF2`9w>0!d1gMEAM4s&v3^f`m?+xnaD7*F2IcQL0&(K1J-owK3w$&Sh?Hg+;cR22j35Ow>@<9c~+HnosaobFYJV?qNBf`^L7;ZvK^d-$tz=^ zG>hKIZZ}?8(w*9#h(chTiejHUS5q6XIk>E}w^jGC6ats}Pd!`J1|^xpd%v5yDC`HMHT4oJpVjSd>nroylNOvO2v2N?$AnrSrH@GXq9dQKC9v^gSew z<|~7kHenq#W@G}|Hbj{hqBKDCP=U#_eczGuv_h$BFs`;Jp+}>H14>)rC|v=Z57G@} zXDkV)x`y7uC=VEYfdDl|H+KUa1k(>B9BPbgrXT&@OyyqNfgtl_3V(|iv}r9)-A9ie2C#kvX`oz90O~5}Qd)9O zes#k%4go7c_Cpze8*<Iv=FI(HiT~ zCqj!a2B18`&outKeOlEud6ZP(0EU%FR}Z=*%90l9}qMG*@Posx6l^>6W5* z#74hg(WDDSz8bLd2xPpWoc=@@QRg2}+860MvQRkVgp31#@_Xl>aV{iMc!iW9w0AW5 za)8Psy2i908RIS;7455an$^kjFv6w?frB_*5J^|7^(L1GdtTaKEwj|r&mOnJ(d5go zJ(-Wd_^_h^sAOU0o|oA6zGdAsj~AHmJ;CI=0_WVmY87v=@(`&m`tfA-lrz!5dAS)p zw7##jX*p_qHDKimKmWS(1x^@f;XlYu%7R}$R%{#TOUa!zq}qhmvxdx^TSt>GhuwFD zdkTWRe#aj{Ol*CLurplU+ziDBBd-*|ns+h(jys$OAb3QrtOz8tVx3j`bvhn~*-^xHGi9mVNaFXN`w>DTBTx7lme zs_0o=u&T|DH!IE5`dRn2>Lik@$(I9GYl)-F*q@REkyQ->rK(DGeNaH@J4hUn;Xt8z z1@h)M84%)<)F{iB!_Q=mGJ}-4g7SrUQ@ik4?kW}L$E~|(Yw^XFh~O$rg9+K#M4Wgd zgL^4Cj6EXZ5ll;Z<9g`)I+#zrHX_r;Q_LC+nV`m;e=~>F9nz$CU83q^LQgO-xzx1`_uQb_HIF|$+lLNl>x0U zkvRGw!)bh4pAN zM<(f~7R!Zw7_7zQ8gl0g0n)nJRcFv0H8|x0NE?Zx_DXlqr?51fUMrM3<9AIN0k;W4M?v|ipfV>P!?04>bk}o6|pFt`QNZk>L1?*1=yG|4B`=kS? z_!GxA6_dCwa{K2c5QElF4z9*(PY9kc+`gwmQEo9fnzV8B1iSdtRwH3^LDvGkUtFaBQJpN3< zhbhjn75VBo(2l=Rx_wJRzzigg2Ko-xp)1|WtikryH~LI+2`%$GgqEhk(b3#tdzZt` zLucd2#xqH#>j`?b=j+mj!2R9~DmgaI+SW|YZL_xBcJPUAZM$X8(d_pDCr4DC3{LEp zu%1q$VLL}C_i-WRz>95dYVpT@5l3^*!uC7D-y7V4dL#76k0+6+6uVzm8NbNuW;+cd ztF|=C$Yhl5f~9n&S!~ZUWSwV@W;oAQ5=Y!TX4>m)vc$;5xKn?4QQ|7)O#fw8N7W$GYkgMr`L7Ggm zqp3z_NKghrzlT!vvynO;D1?m9{KA1!rwmwO>$EJEl0l~_N@x4Ew*bbJ!}~)%6;ttH z?&!&6|Jp5>)WgM91eU%I#!qq&nsKM4?HJIC1fwz)8YXbeu__W6Q@1Mb#DZ&b^Ujpq zzUw`&9Yy^6SEj4T*8^By5!45lmJXAC1zsdzFu19xk(-Z6?Rs33Z805m?#?%kD)!}M zRN`!{$kzj8UV-kB5AOW2aq1tg@QD zk*Vp(Rp*bM_QbC%hiFb!Bd!ZSObWu$caqOY&}PoFcTI)~nofiGgR8OJER|8UB(ezmG1e+*hM3P^i zv=BM*Y$3m}f)~cPtYY>|-d)z4y0Si4X0Wb<8Ha6!4+OSw0Lw3Hv kWrxsB`Hdv~ z`_sARqtfJ>y8yr)fs|9Cl;$>h1CDEr?A)2 zmu1Y!8uDo&Rt3bq zRO0Bsx(Q08l0BJQ%HSkyMYSW!gfFf@Q(0MT2mkb{3??{TkEx8)>QB&}VmmMQX%pOw zyW-C-7Fmr2&yV7cF+4wZCAY=?qb5_^T_84J z`M4$Avi8CgEWoX(nyOJ1_v){{61~2P;Y>Y(ge}O*qvf!x7G6h7FSRwcg-5m`UpO>e0zNbr2f7@dH9a;3!L#S;QPWv03Bs8v&A%vR~nbhG>cc- z4?swJ^eS3Z%c3Qt_kJA~72E5K^|3mSveyrVaPQf+r4n_bLPJFmB-mDJB$6LA#1CKArD zBOA|xT1QrzjE zk~%B%d|d?rLWYCQv#c}Qw8B4w`bycj;7Zu2v{BYWi!xZqWr=5CPNK{ z;F)XOkdWxo^DsYWIwE9Vp{c9qi3eft>s1_kzBa%B(|Nz|uS^YG?-fv1hBj>f!z7Ld ze%Vtob)Y-IV79Ba6f4l9w>dn{zE5DTCbtVZdLp%(tj4zXftjK|@x?7_nz{-O=x8v>{lp^v+=}9JPC0Kw}$2n^=k?UMN>hD|A)D!jqTdYW1|8P;Gc{ZoGmC+&N?s-hb=;Ix*-qf5vz zx8oq1Jq1`b-saM=O|4-YRUVA$DFVa6h66+rrsR!GmxWM~$4EvUTB!`Y3M^Q~29PXzIhoBt?ndUnZCTkl5 z22T}%0rO!1*;da@|H)G;Wbqy%z}409UwdlF`#{X0RTY&FEKeLXJW`(~ar6s}YD!wV zpGPN!2Q~H^v@$PR%NX$h)?+1(4%gS$TQU(wT0!=d!nm)jDAq;9snY>wh}g3Y*;5Lc z2lqS913AiR z7u`ZjEwM_0r+01cDSUc-f&!gCb*;R>ep6xlK};Ii_zAxVa5 zL*$g(G(o>3F-h+^Z^3QwQ<&f?^&?Q*2w>SR`6&ddfPi1(Xy!Kyq)YpbE_6SY;5@6> z1Tuy5C~frFlA3yiHB?45^AMBxp{fH^e&NQ#pfYh*#iU1x7P@aM76r6yEnd^41_1tn zZ~!{)fsL1z&SSEpzbNZ(%4TZrjODq?mYSEl-QQrn=QXjd%aLV$;vaZ-ar%AWL?rM1`c@R4qfw z?al1BsFfke@q&}NnTpc=L;{tsfZ9fSO2`(5NRL+_kq7-Hb)m_Z172Ik8XJkNYEpfyj@E5pOblTNi)8 z=NS@5v_Eyjl#prZpsL+qix~_k!(F95r~Ea}hFILu?z}u3(2dE^K z7aev)_HhWDni8o;zcpmczWP_MOcUR?e_T+hOoGKxi${G&(3kKeF!8*Q10FIfB1DTQo z-y#}d_!6;T7`lDScOaZkUn6nEAKI54WE!TKURu6A!YI-rw`eb+zz4P@g`SVX8n2F0 z*|p#nHee0KT9L2sfhb)}JtV!Xr3_d|iKBz4xK7^a>noE(fC3KBmpGc1k~r#igfWsF`5TgZ$s{22 zO@!a`zbMDap+U{RgoY~y zXzocI@%7yn`LdKV62x2qcY01%3N z-TL>0&6g5KA00jR+$iRDWMVe2fZ?w7^~8ebJ+MN2}}n6_#pft z_(smM3=8E5B~^jSrMJ+`tU;yb5?DeYR0}=do>5gmI&TP1x&j1epaiy zySj6EuQd5GhXqEnaKCos?@*4~`U+qF;~$4ydp%xzdP`bC#tlK)Sz%XaS($IKD}31T zw_U*Qxe`Z=+yr|%{PI+G?&jMLtEKQR)2->g*(k`zS@sh{+~k!mHX$8o9`Hq zN*1=@_rYN|M_DG2s?}6FH7`ienJZZIY6XUo4GCP#w- zp>sfqzjLnVb2pu+%SAFNwD@bMX;x^7UEZKoykt0_^-vMTF6T?aZbXvTmWZE0H7b-r z+0%t`L;q;#pdfcFs8Y@B8T_g7LcXarl0hwi3~iwU>9>%sE+W@^yEk!{&>ae|Ml~NY3uY z0ooo90s?LoHL8kb+F6EGP$jo~G37uZ7+3}uy|d%F{f)v3e+H`@1*|**QJW)>#2W5; z2sLL7O6_NkrW-8mFoD7fD`Ou*SX&+xz6{&2~7C5~R92An%y*OOx) zdFmL5-04qRNPy^X3V*JQjGto38=a<3wy;W+P^Ad%14>^l5RZQEmYkV$(*#5MCL)}) zD?24X?b7W#BK+yalnV6kJp%Fc2{8R7iKDmi7cl1Ou$hcO!?Pz%8@Fbh!&Gn5IOrwI zWpr~XEGr=cWd8XAky}4*W#4SAfY4UrNF?3Fn2hUW!GmjDehMBO;CY;IpH5cN%4UlT z^uhwQ{g$7&c*(Lq9bHz!(^2EAVdqy8Mn~h}qnUY3`cU=1WDs z9PDEyo~`F+c-3UMcKh@jdz4*fQj)lE?L#Iqtxwdz$92}yg#8^&z8pYWNgR>$j*WZ+ z1XwVFvqlJfFPyu{7^p5cwf}mxdEs7ws-v|c(HUOpItd$zRBj>VXa=OV!jWR<31}*h zz^?F%8nmqAECBE@iKFi0qf2)DHF*kK|5S;idF=b{7c`8K1J%1f`D!T3%(6Nikn4EiDHL6tQp9Kj{w?HAou4GwJ=2ntPT@P5M`q|M8PyDUK z(Vmg+XmxDzrzRMbuK&}87*+sA*PqLYEP3Me|7F$}%UcJn-#Q0R-=J9iHPZegIrel2 z_$1zk4&Z|ujNGaXNg!s`Gg+mzwf$Z7hboPgCSMMaI07wY0uA-5scM}2rg9c9(pZ)- zn3`dGcg~}$$d|*$JF>Bbs;=)$4|b*n-y0sR<1MZtUk)4Z2;X?xy(Xt_I8L*ie_H1a zPO7}Am5Xe(!!&AWuwE2n3{Flrthy)a6=rUe47ToaM^oJ8?fD8+3)fx_tj$t{GH3bc z;WW;zJ7+@Rl-1l<4LE%liKE+im7x|zWGQgsS9?|moW6~C?1_8Fb~PDNgd^C!W7b#D zwlT@o+~KhO8}XP)*#74U&|VCJze-giYJV)bGa zihMPIv=(kl3lkNYfs6sDe*ht<7gH%qoT=wZ=JfvSDiwi(`3l=VZo4WSJviX5yKV$h zacbT)!yu;s{LHbcZTCM20;-@tZgRoIw6Yq({AtBibUaKRUHU8R&*|%e3R@50Xh(A3 ze-Axjzz6}5(D%*ikHchY$(f&L#IR%mGzH(xs^QQ5&4HF#txD#+;=8r8yU5_8$y`N0 zT;}3&G~wb|AtOp)#w-nxwd4p*uy2$xK`~zB$mWyFO7(}IiMwAtP!_7i`y4-xA|Sxs za8ZoL|0)J!d1Cvo1ms<1E(2EyYWYm*N(c&HxZW@4nAqT#TcKJ;g1#XHJ69JP4q=Vd)(h ze-Ra0Nl~%=M?Vgx@9X^Nx`NoQuHnljkt>2W3UN>c2=~dzQdc3;1d0VuK?7DbRZ(sL%bU*v zChFk-9bjBF0CraZuR(mBvc&gtO=(DaioAcbQkW{f!2BUSNI`3m*ORB#wTO zLrWP+==p5$vby%eGx*^mW+jiO$@Ed41q)wecZFG&Ezx&}RBCx?8o+oj% zZ|O7-*IBcI&cEIN0{z?lFHqS3jc_-rJ6}Zm9D)BP;gA1$VmANMj&w&wjq07tK$GDH zNFFJ1BnCnOCg*WjX5rfWcEGjxPK`L4n0d5aC08TUEk1yG9jiXNHxypC=!DyL3C7LMyA%e2Z2V(E3t=QPa1Ca=%q0RW)!E zZID6%sV^0%cRLO=dAs%;+*+q$Re3BdTwPx)aWv6i*CQm(= z7c$rvSn7!pg+uXcC5~ot>qof4hR$~5QKpLP^_JJL#eWFt1-Kq6+>K|qWItZnJjkZ= z9OuwmS#0>_Ia;L`Ej8sjGtg9jhN|`u%nMB!C=XDrMMCx7b}mx5D%Ov#+R$wL(XIkm z50N-}bhi&j|-^a?iuf+v~2M;c*KCTn~{r>M7;6HPCsc7FZ2lKfA)^_2nYLI+3|$ zvOHUYm6iqmuC~4?0TVWPIh#7Bj?Tn4A+^*H4K1#t$19+f^U6NHFdTQXk?HE zR<-ojD$15xdbQT9hI(apN?uI<*jC)8j|Eg&y(xtWSQRMElPa&vwP{uGN58?US{hjF zwc-U=D@`w0CYIr7-ic)dv>}?R&UmSC@Qi$PoZL`^*zW~s~C80WP~X|^;n6c7E1eIngrA+UzPzM{CY}iR95+l zA1||Ab-jvTGA!}Z#NL(c&9fVaJOp_tA?cbDyaL{1vMD(W)lKqll4C#U;T_sr6jW9% zU;yBO0<0PBAcnDEj=mJt8q5%MCg5K!sE0Zx- zoEI=(uV|E)t;&*1!yf5Uy-Sm^K1;2i7hJG0AxDv~zAfBszerD6Cq}lu(`o(>|N8jD z(P7tVre{t1&NMu@E{Xup*Ge2s!wpDEz`GV4B?24cs|5%iE&Tjy$=ng{FJHO8Ji_^f zDt?cEfh>`?QeW7GsU#{j6d1|AjY8iRV%AaVVpZPr2OKrNdcF?hN3y5;4oY(aP>XPv z;LsgOawc-t5vr=pvXnyq!HX!sAGnCMgY2mB)$QiL|L|Qu69yMYOZZ!^g?)$l#a52a z{Q0J6?Si3Hi~|E}Fu}?!bF{o3n8wFZg9i+m+wmX=EiL|6@xuYq{jyNYPX&8IS^=Xs zF6yPYPVHi9voxBl0A6^>(ElNktV!X}%H40o8Ro{KbA5)b6-Da6!X$XgiR~#1oQT57 z>X7*ZPK8b-1f(7*adc$YGgV=MNh4L_Pa+j8>KOu!&y4@>Ckm+qeeh|gAng7l1qc>z z!`L4t)k_Nxn6eNQrg^^j&dA*0mVaQa;ygKsynvbCF5Wt}Vru>D85QbiiYRBm%9S|U zbGLcN=tPsf2m<7FhHWy;%$#VsCu5BS8K%gunF%_@s=5IC64t3TFvn3Pg?Nn)d+un9 zQCVWRtbnU%nx76A3=TUodK@J)@B&wwt*cHm=x*`Bg#uj9k~n(p<_}~~xa!`O( zRi3WvPQ}&Z158)%1jHUL+{5d}U*yQIuTHXWQ)6Uxx;+z%U}Rq`vKpV>_T%-~_I&S_ zvDaq}oN+pA;F@4;Uo0YqGTw1bozBT0W7B&}yaxtTfETur_lwtp=Ua$BlrHIW_8b6>SvxpeNBybktM zyP<8hn^5Gd7k+XwesG?Fw}FK1Pb4)$%MyO4EL|aC@1G`dM0Rj9$Z`VM`=YF!W;Zh? zD>LN;dNmgt|gKs++KFJ-!$)+6aGmFiH;`A4ZqM2|zLi61M(P z5=XBiKa=Dbxv=w36n-f%a;6rwEUudjNIf(ypYr{YQx;%I>$TgeZ;WDTQnTppJ#Rv5 zbeyZnmwia(I3+(Ds>}6o=!PS-=|OXpd}BzwaGlkk#R~J z&_ZcI>stxG{SS0U_9W@A-6TRSY3hr3m8+2)=+5?=$gi!)SHmr|5#X@w=m7$KL{Cq- zv;R=zSAGTn({Af%h6jpIptfQd_!H#@gdAb}pDYV!0RO{3jMrmN(yE{JTi)Cij^>@a;>Ux+@~lDAPhLxLDC%aHxV z(EM&Wkk;#7J(J>kWczNZvkG!2Rh_N~XA8rNk=VP-FR{}8Zh23l zwLiDLnuKP!ntbAY&`4;~92Z+?tb@%s)@Wly0jvke_U$8(f=Q%xK@3Lhdm^5$ytWfzh6fQam* zJ6}ZIF}p3Oly#Yk>OOV-V|_^R9oIt})M_J!HmKFi9B768)pE}uH&dBeH88F!Uk0cy z;5-_1)EKA$90zV3pb#0-%gIHcXCoj{y_6oSFN;QeyAA!pPaL*RmAUi4C^!?^BHhZ*JxW}F(3LkkM zerU6*i_~LQ__JmeV0)}co-GLQ?U>kzU{~KuU=Z(he*zBlcI+2|hIN3aaH>Op>0CB%*Vf(wvk56t=Rjw*u4*2{=_*08?1Klr2-|z4#13u3e zj!zFYvpYJxk#i>p#0G@Ek?^-L+0z?$`-bEc!1-PxidqgZ5aCSbx#ezou%B-x@Z^1k z;+}!b1V;G$3J85K(Fh5CR5~Q@0io|DakLCqo|0G6&8?Uh7ZCbJVj%=P;Dq*~j4xpH zjYMDso5Ni>s*+9tp6?QfugG5SUDbYu%q_5UL>uw~xDjgS!eARYV?HSGZOal(Dtx zNMVHyRydVdA*buo)l03PJwrhpO}-q^@(M?*oA>R0+@F%S>oj))ud3oEROeZlt(X~7 zprKjtvKVXl&uY#=#{_|RquLo$n5=Z=5le{eh!|J@Mpy97x_xoorS)=Vm zweBOBOtrSGLUxr~n%L9tZ?!ACngOYM0(IPk4fK$Z>wG;+ha$zm&rqY%?JTchlNV%E zpSU>9#1&=OW^rLD-5D9Coe4)RI1~2-##bK%)rloQ;9)Xtf?&Av`;qmf2xx-d;bhVz_?piSPO;vb+%Pf_l#y=8K}x z=3>#8RnlBE4JTe^G#NcfqFt`g+H$DkWlB>(%PU^A%GBmJ(Zsds3l;-k8`lr`4U4Ly z86K+lB#vHtGD9&A=?$B6nPZsATPPPhHGlisX7nP0Aw1G%EQcDqpU78gx`NA$lyNlq za)8S#+;OARM2Dkv2u|WfR8$2{Bt4Bh;tbbts>2F;F@HhX3a(tnSoJ69j&*4_+tmzy z_C1NC_qLm90<%zt1*0lp;UZ70uz|joO+dbhgot84_>|tcz%DE;bjD@#yLT2upq&rh_ zYn7~C$E{5i)X@x4(0g(>ZjF31#j}Mb*to_LhP7*a@CBpuaA@6?INC9C0I!T5)Qp*| zYAjno|A*5hdMrjM+o7*?8+I!!W~~xLmM!7s>IQJ-JirfWif4x1PGoj009&IGK&*?cmE4HT;`we zzfcVO?-%cF+|+r(fk>C}C05K&2jNX+iz<>atNbiQOCF8Kwbj`&le8Cbw`IOIdml4$X_CHG*L3mY&=7c?I~En^JN|H3lKbA1l#nE zUMK!Srf0qd!0Z`tc)CEqh@Qvc;KnK%@(WFqqg7pO3RAR6x~=(d^lG+L^;NR^ zz$%S(epUw;G6$EV$yZL|3kbS)c}}J_z~BR$s6tHRW{Q|sH&z6P<=CjIhms3Tt*Bp3avU#(Yik% zoP%F0adaeoPmZk~t3xzgxK`br0j_T%9IkG+8;5DJt%C(t^;z4>(*V{pgo8EqhaF|d ztf&?I7538M}#Dmy0Lf3a!(<`Onc?<0drE~26s=DAcEcf=tukuP{@I-(pWhisB? zFyeSx1pCuW=D<;nR4X+yCsxD+{>oM+o?_ahe2T zbyfi(WnHSMU#)f?WyZkFB1%Z+W|Aa%sQ$u7dsrLhFIQ1ef4P8gBctyDro+fyd;W{> zTh>9(ygUyDT2@{opzuh6H!M2%C8+yUI$3os7_dwICT(c86$ z0G{;A^|^*hJ$X6c^bI7AhHl@EkRkj93DZ4I25nSLRcwq3Vc#VbzM6osy8E{09vu{_j}yJL##yM-GR2<*E4X&g5dPF18KZK>BJF#c z1i$Xda_8|{qbB9{Qfv=5?7M|FE<+_~*xf**(lMpW!?N zi(oj>@*D+EdmR2Bd*8O?s*Y^?P6Yq3KY)k>;$CmEt+FX&a04#4>;FIGC?#|QdCuzY zWxFCON1WJwtc7~@)R-xyQkf&?6!;{oLE2THGb+3jL(oUrjfweWxf&$%+QoXKGfAiM zx|+PQRA$_Xe7t{u2XFGT85_R8jx%4&(O<{cJ8O^8`OveC3?OK(;_q>lSzJ}~lE*TM z@^4&iHCN6=K8{>@09rE*q&4j6a1)J}C0A)xl5cR8z_O!VJqKa%(I051I>6C^P0_)! zuClvOWYEEsjv}Tv)0LBQMOXH>oe=4IB)I#2 z`DjLZY@%B~G{;^9%SlDzs7$JCeq*y}O?TIr>|6I4eb*AxAB+3J! z)pBTd+`Zsz*))-uknhn%kfuiiXkrHtyrs?1*es>0=m}YRIl_Q;{1V&=)v25~Z2}Ur z(h1}Zsdh4zx4R7ZZMu1rGZRl7KcJquzjo2_N>5BC7cU6N^k3mD{tf}A;hZy*45Gg1P{8vV>!KYy;rhP<^ZIwRK?8URW&*}T^KrrDe>&#n|APPXKd!#hOfpF$ z8A4yRnUsoCNQMWTj7t+is>P9_C-i)T!H%!{h93m`OONaSbnx|O{186$-F}1X|9n6R zQn&A-555B(E)*GfIyeIt?h9T1)%?%LF|Pi949J~p`112jXnUZz13e#*5l3(QkKb)s zH$__v#625faG+iEFMa~t`v3hxjCX?n6~IRyT^YX~Kki7#(H!o8FaM>RMo{-VL6R=M z&O9B4f)A*5>+pHz`3M8J6YQfC+zi+Q1EshV-Gidwiybcib8raH<^L67(6Z=u+1|4T z%vyOU`0_Upr}%esCu<0IqlZGQKVSU*_Q+>5T>pE3_2&!!(L6Fvhs%EteEBcY5fc_) z0Z8eMzWA;9-`)pfT>Xb44Epv!Zwv&oq>#mufZ2U4-jeb^+j;DXxbgS_Vzg9j{1n4M z&j&1j6Se5`yaICZ|9$xX2PSO5L;(3D+V|9hC%|8VJW{a=B3{oCfs{^5s!{H`CAqaSn!GaLWJ zUW88R{|Ze8+>&u?dOGIyzq0Nhf272{=|2aj;{y5Y7$lF!&O$H2X`x!4T04pa?i#x)INSmq1Z) z#vsuvpq8H>1o&L}5@-h4_`lzUasB^ei1qKg2&2?50W3e9yqgAdRbB!`zzsK_=K~i1 z!u@}K0NngH01N>=6k)KT6N9?FmR<(dMGQEAF2(CqMgCWr*c_C9iAGm%B#+8ymo9_R z;=gByBClS6&fGY$wxwM!I-yb4ivFs|$_o(&d)98)5V1);nIRpo1629(D_e9`fjcDQ zb$}w9i_k{f!)cCmycS__;;Xg0;5PMgh=*lS{@3F^^>T2}s&B6#UkxqMW!JwvNh{xd zFNLPR{C94C$JTG%CX?pN`<|G|hmisgycCdJHbt7dwj`?ID0xd0-DzSmn%GNT%xV^e zrXaR|YqE4RV0R`TMzTD(Ll)n8(j=XGx9D4T3<*Y>EY;^De#=c`D|^)wcdqC`o0JQ_ zro_XS7)HK4;CGb1`=TxT+R$M`Icw4dD8Rr-}F(>`c0H`)<@Cln{JQM+&{Nt(XXTJ zaA|h^X6QjXsiEzq8L8o|h~w&eyd^R6_C#<$yKkFL+S!SA7uIUlERO=Ycml%U(w_K| zw8C(zJjwWmSJlLASI^fxPmJZLQSz1~v*i$VB$aP@ZhtfP?OU};*YSRLCLcatxHU)T zft`>k3t>Q8I*yd?q7Qnat>lY4*Hs*=Ht7~$S>fYLpHO<$E7@l8Z+zt*!o*Z0>>l8S zV3>{#yEfaeeZOnjbv(kRH%_;?&As5SBw13e?Jf4&Ta5fY3*3wUq}xNZqo2(#GHe-l z(6E)(-`gFLtw(`7gMIr&&+pusI3Jp}IUCC2I$s)C0!>WOz+MWV3~tGzeytlcWl5EJ zD8oJR#R!8VUxFLlw~o=I*fLH#Qt)ta3WnyRV;#4efqR0MA4rO|ABcX$s{wjqL&Nrz z4!fxBFU`mzw44_p3_5zGdwQkOv2W(eq1macd@lGmue`|EqYwsXHVi%ggYTQm$j)bG zQ5I*(nlcsNLz8+6!eF@Uc0FH$_kniDXtW);a(zuI@i2NV!eFFhNBJFzPQz{cLGdVh z1vm|mGCJ&7*L)!buRs`l_T9*rWy`NLoQ?6eVZ%OZDZGEGU976}Ww3`c;P(skE@mA^ z)wj6QFBk4qK8)OX5eBzQ^wIa-fm#khUS{9r3VpbzAq?n-9Y!|L=+=+yoqi7VAg`@O zT^IJIm*{u91agQ-t_hQ5I5|Z8w@Gf`|C|uZj-3A{K0F@ixf%LsM>|PQmc|s>5swtC z+p!^nD=KpGBOo}r(Nohk(J*JCAS~S!Z5w{B zY>}6rfG}X)hWkTkD?bNe@Xk;9-HCQvI-dFA!ZvKXrO3{Y0948i7*YrgPKKOs38NS$R1) zD^uUJDndp(^pt-H!eF{=5AUqqMJGDZ?uNwt3Tv>OIYb<#T}li1y9Q&`JI=i z9rEPInx~ZWlx68$7L_Jy74u5llNwACpFO3S{mIOe`u!(+O3|L~0$c@IML10dc8zv$ z9A#irakA9f0ZpnhIwq>7!>E8{+2S*gDu}H!;mqX2o4(scJGL2U)B!I=OmZNm?N1T= zguE+cB`?Y(s?wsKtD_RLsb!U9#ZlKw6F%sE7gzRgr7*VK>5LqlGm{S^O)l;jkFEV} z|5Z=zb0)iU&Wx?cNKzQa)pr58nS9~r3TVhR%PNvZWu7U`94)z)fP|a!2J|Sgi=dL! z_;RuPRc!yBi6WLtzB7{#Z|UjW?E7izEq_{^H-!HSe>G$L58ty+gbY}FxPgem6yj{{0;iH=sVS**4U$6xV6CVyXHLOW7Mq|IU&=gq&%76j@pz z436|N9vV&tJsw&%9t=xaoc))!ge?8D0Iigc-}Act#J9Wy>*Sl8q$wd~jx_xQKnfv? zCN>O>rl+jSvcSFWCjit_w!6Ng+xAurv6gdm*|&5Q?U1A` zRXJb&|7fer^^gdY{)MG>JG10WbmP^mwWHX94o=C-xPIEDpH)lO&17t#f`CDD|^|Q41*bs%l{ewa_K#2beGB zM*&xZzc6nC&NQv*VDpp77lGf)54VZUI7RS4-HD*u%ut@^e`hEWs!u5r^f2&qqrb8t znhyPmAMJ*qI4#R1L8*tJBu5i^D8gWDPG<@hanWTV%#=6~`s$zs(IE75#_i=etGnfx@ObfA)0kBRIz{Y^f1SaLHyGOHt& zGt=*W|8|~s6#n=u;yd4Nq#_C`sIs2laQz{M9A3EU~NJGiEgZ*C{N;NlL z{2Ni`oz$7B_0o_ijWC!7_6gCMiJne3rtQQ!b!?`x?=e-v*nh>8n2AiSAtb$zBR8l4 zlA0UHCrFbtD)XwI-whICB4WfOe3;Q(C538YN*Qv~-{f=Z0da^*qIOh7IWwV;0;4Af8U+x~e%< zxoU}&=%n~8)fv4e;XO}gt_YE9o+NK+?tT;h(M4ZQ<>P+7V)E+{-E>Wt3;JZcb}OTXU;I$Qn-F-$`!$)|uS;I_1vf!$^%6nws`j!f!YdfCb=e-Hq2I7!ihdni{fV|MyUnD1Fz!gaGpR8q zNJ|oue2X;EJDX<6*kj?hue7W^#dq~L*MC)@Dkkz#v;6%hZU3)-e{Z(Ge*OPoF-XI+ zz|CNw)AkVUY14`V)GR3qk&hiOqTjLIfyWxn(q;6U%+C_mOi%Q?uwMS0nS6Mn&}g%Z zIy%h-cS%zGda9uA5emAFVr@oE7O9fjOO|?5Lb9F>ensuaF_JBoH5%~QDvo{;QBujke%9ovSEyN^aKG@ zy|u+fM!xGYWN0kU0F>4mFt4JWCV=O_L zOu67d7eBfa;Z0mofQv5xH=$vm-2@4CDt-e8QBhR3E1*u33WRzbHA~5W`?O;V!8kMd zFdNTJ$Nwdt&35XC#?9L1&f}3qAN0hy$^JGb+NOht)1$72L>^uMNDt|bO*i)4#~@!t z;Tl8gy0nO}#Aq< zy+7|#-KmqqWP!wm3dQEGK(8$ zCSJAg13KUi+XFpDBZY#%oua2Ax)|D~N0$WZ!5lg}xElA!*TWD7d|6;WYnzdZlnB9= zwVxpg4@Vf>7>joNwkJDBNrN#Zv}iCt2T++l9U3+kd#1SQeDs4#ED@n zi*>1sp(BkYW9CgMiQO+^`?rq4s~16cA|FM*?tt@kgT#mrdJ}G&CX0}?T9K93NY)Dh z;g;dr_dD+0@jv}E^f$R5a;nNSQF4;{DK>)#D77D2gY~L&P62jkeKc1i*Uyv>=m z!^7(?;O=y4=)M^v+OmI(>uXsgkjkQjzU@X*$;yl}kQO>Ropt8imA^Ki(rmdik*@pj zU3JUCSA-!80j+RD>$y=)O$I;H7 z0EiuR{1$wmAf+c(fN9oJlN;-@rjlbV)>35cdGJR3@RWKwfQNBxIvNf1c7m>w#&&dl zlUnIoWc&ZYbnu9J0zAQ2=~d)uvg9kTya!Zz2Iq!$w4HhouI{^8oK3N&JCs_i zd95tZWIF{kvL_%62G%y)XkZ(*-BO`rEw{zE$kWxfn0mLxOy+)~l|2DraAnQ()v;k# zK#V@@lPq6*fyB#Mj7Qn?uzJFp>56ka$bKFmqS3VMrW(!&!YabI#4M{<_LX^VSz`59 z@r+#N#9O@jI4iAKpfl4K3zRC$7zzy7d7Kzuv?Jdf5A&8-5#LKavhXOt<8QYENfvo9 zofHct_x{#Fr7S_ic{QMMX1hJ`OL4cOt$6>HTOB`};%{wrM3nxdNY^tE2EDiuZwA&) z#=fegTzV2(-ebvDRxBMqr0Y=-!XE>uA8qMy6EDAVKP>XNTJx2x`AX+L4Y(gZ2b?j8 z4(i8xZDFPm(%uhC?+KP8W6uM;0=E}_go(Z*S8;@uWm19=wo*bOgtHRdihd&9v3J`RuR0P*v^>odbFrO7)S^Rgt zthUnbOg@Z!-2pVOxlDWw<|jr)7(A2|D+9|)B<#fqgFPF-jX%+8I`A`V(l(Y}Ox9c}*Dpd#dI~(@B)Rp$g?GL65j3S2 zBMh$eOK6*o?0kr>+MZ03t-b7-kFXp)^XDN94m}f%MpV%b#z@K{ zDY9=JIS|d6dvPLBkHZ~>^pe=phPh^iKxY0QmCtjdE#*w(qey@UVX&pc#D@2t-}8s4 zquo|W-v|n?nEj@v?NIg>ZIIP`hK~kAl^{SJApCt7-hb%n~(CQI3vN76UnyzD? z+)Wd50+OsMkLwj#DO%J^;Bgb?eNW$dES6$q=_Lq*Jsoxp)Makx{z9!_s^<2@U9@b~ zMkTSHPjk(cD8e+<#cO6#Q-SGBtWZmtyN>1YS~A|y%R*I3^>#HC{p0Ty%Pi( zcosZ&7hL>j;r^8bId~R)R}EbKXCVwm+Ok7LznV$*a*FvfmUW%aiL$DJcnx{7N_^Hz zYfhJgHH=x`s21hRw4+svaxsyQE(pP@HVO4m-)s-UPN3*8BMG!6h{>GUmzdCcR$FaW zOkx))?a!1laO!YFj19Rn`7n~>1=MOpTTr6d^5a7>Q>ICoBQq}r-{6{-Q?PAmGt5>~ zmZ@E;o0!L~-00Ms_OL>{-Xr=}f*JCzSFXb|2)TK;-=HvO#y z{c}sCN{~}SbmcBN)~G1n-DJqtgu%H#pIP)i(C%p8 zYsq)b3)y-e!eE>($A~t&xkrZ}D=+gJ$@+1a$=Y4oZPPI;qF0kT$Fu8aLDWm{qRr4u z6YW&1SFfgdF$-8aIv*=}(ZbWwTFl(6g5dH=mQ+Z=Wf&n7=cC`U_SPW@&qo;S`qLPl z=y1g4e?G!sKQPvTrfsu5^er8wkTufqREYGbP1B7a{?xZ<3C~9uTyB?WWZhLg93TNt z1!#RA*$|Br`(&L6SC(<+wggnK`^j5eYWJ0xRF1?rwVIz2TwQl=Z2eXqEU}s?IaB%Y z*t8q|zl;sd5#3h-Xna335YuE4Jr7N5@l|F@b;e%v0{MC&ApN{$aJtAYfRd@IQYxMH zYUe(tNP<_Ss(Q3~x?9 z41%vK+fC7_85(*r*QY9}>k{euSqOvaGIVVC;H$C|UH)3@I7&Ru1M>Asgu!NLx+91e zxAZbF@d%fdd|fI+%4|_Ll-e!S?T2RF_jD$s21z~V6JOyFv4XVrM2OK&ecP(?3yjbT zK#u*UX+b}NisEg_QQ)J7JFc8`~Ak=DN>Vsmetf0R2e_$*{#{Ow|gmooXby?Nl z;;Ixenzono+W$7wpx%JyqbnMLBEoi`! zV~H@>_p}?MkIU{hSBK}Kk#nrdjZN(~F$x&Q+fJ)hb-1vXWZ{r6O8JwB=IiQkK9dh4 zQ68+_2T1)bK#AH45}CjAN%HqiD=~Ts?o7~Az)fp~FraPQZ?`l$vd?DjNSbl8s7S87 zZBiPing4B`rNZ^7$V;Kw;zQ#8PIBwFr?0j%lMkQ!>B7ml9->`yZaHI9vlUde(7Eo| z4^8yznA!~eZam&(>eie^n$%UatctAes3_#KB8l}~ZvCEF$qXy*Og=o)O}{-fM<_uT ziL9KT>lJyCyv%VRq~#~T(4rMXk(HN&`)18Fv2l#Jque$OY55TVPptc7!;L#)ogk%1 za@z~j7eLYa(DJQj1wZxMXu++nj$)=vO6A++^fjx)3THUs&Tzi`C%=w^JsrOIWxwHn zLzQk~nTw|6sp`y2)ZhCU`s>YC7d@E3Z9@&_dN42CkEGwcv>07i<<69KRmhkJkdM&y zW3&@pRjKC7y1b~(r-nGpe?)?rnbb(aeQ*-`jvip+rqCy>=`6#k3jNOg7sJVOdFR)E z`C~YMzQLH@=-ipO(cMKDeA01jj-0FLvxWb!*K~0IdNe>!th=0`5aN7bop@Roz5LGiNz8XO-G9RUFB;o<@y9(qHk+Nx2vV&wsdb-KC zOi~q`ux5Wa&39oT5&Y{Y<4*Gg>#}X>4O}xtSD99%SkqN{=_-+~ryvYk3N0|i4HVkN zSk_hL30l|B0?;+FZUmjt{$OmYO311!#$B?|ww?oMVAAbIdW$}q)9Ge5LQ^b<8{tnu z7+mM@N=vT;>$Xf3%*|V2U4GZmup0LwWse2-4%vnd{k7SCMf?&2VKI?SU1c%sh}Alq zIyUTBqiH@HnI21^END4%mFkw6d_#98A4bMJ@H&T*uDB>;r0Zva)78tuI(ixSI!uZ! zPX%%EM(Y2T0zMNd@WY{iSrn8>7H4QMKMNpvePTm@14*A&>M!L*0Yb|8@-(WU#A-!W zY}#aNF*yR2tIjw6ylazj<;>*65aj}1Xv_bPq$?&A`2r!jJ-<#({TPk(bYZPRoZ zk=-tXsE!nDnF}yd@L+_&c$q|Yq?F#IiUTS2v$7b17V}C7|Dox0UN5DC4D;o2RyaDu zCP|q81Er9lN7bXEqbpO(^hs-KYXA0>f!h=LD6-}UoJ?(VKKCF<(t}SS>X3^(OW+|` zi)mS^KgO5PqZwqe%#o(pjAiaOGI+5}iO~`Z?o2+6ocRHjd;^QNw{AK#v(|TA5%APi z{*o^0PN4Kl^JUeI8|@~Q&R@Z1X?;Xy!j_fehA?{~@^u$sz^}s42kNqAQ76hSt4vsz z%8Ic{@J-JHJzBnze9^Ki2Z>d8Vr>2PLC=Pn7bOSh1g(b$70J_fx(%$uG_3V-9*GxKD;0+OXJP|+ag_Iu%#o5J{VtvPH|;F zD4HcF9&?GfAkgkVgrc2d4oit;lO6nD3NsWxX8c=8hRE?Lfo6ta$e5E8U*1MsK zSVYLpGY|$lHnL9^?b&dG6=M3ds&kU9?aAtk=qw}<{Z9-HXn(l(dTI*#HZOV`_5v3j!?Ie*$)N7^0@piR`ooan?2=o)Fp zl3Zo1``mN1s;3|fj`R#ye<_)IHtvE>qD6P%WdL@jFKEIG2at9ZxGTMM734Fn2+JZj zPXXsfEX)q-a9X{sl}WvdIuszfg@*G)7;@kdYD9{Zfgg+T<`&jJO)|*)P==z@vGX}& zd%l5MxrmkhSt0#|Mb@@eN90VzbT>a1K0&LAF)bu*Vk#u&Nmz!|&NeggeP$dYvSLyC zfLuKSz6j3DRjdn>t+zFTR`euO;TKCN zc@V)GOSvRpO!WE*x=_-c$%m0J55i!3X+PMOIh(m=FDB&ma5sd)HkZB z^pYvv&)A*Ghmk4|!eC^>K)W6yJ(S6e>b$O_l8{s>N}I+8Rw1z-O`t9KLIo{;ODgvp z$yR;WuAG@@SbnS?Mhotdl|@o4lR^^Pz0jj6Y+5U(WaGBjWoq4_vR*R}|1hXQtjQ&?pl-8!8`0syy(#-sMF}d{5nc9cz1ABXi8h z-PTg;5OQYXA>;=<%hBzD`*tTPibOsX2UcB=b(ZK;2+4UoxQ8(DCE2T|psVJ_l$83o zN$g(6X}&11N3tFQPvU!BLDF?uEz5Z_h&5Pdq*K#m|4{Rp&mSO`KVVNpcfgNjK9wdW z=l{7TCi4C{z?gDqgKKc;TX>RLZOj-c&vcS={7R^!MCFkKmP`OJ5VYV zT9-B@MeR{yjNb%D3r!?f5-B%_jWdmpp0?waukJ0H*f6lRowqiAqe2D(ND*OsXa&)n z`spCmKm-q9GxLjtTG3SeeV#qH((HL;k&u9dJqnz#riC^uv!>r(vqkEhtk|l3Y%SG+ zk*!Aon!9y7dYP|9t(0>Hy2_lC^^z`KqlL!x5`@8tZaaF}AHc#sdg(w&zDT8{cmB2+ z#>m%`AfgV<_SizdOWouR8I0HQ_*O9d&yNQ}1 zT>Ym3!r8ZN&kvJB)6(H4dw=5kKMN4=JZ%O@&XJ;2C(Gw5)8%PicusSv4v#!N6!2Ec zqBEPUD+y<4b&#W1{2~BB*Jg~i^hQMygQO@aRflkNiGKjX;I!THeXj2!@U>bte)J<> zAY)U6luN?UIerns;LJElqLCF`VyMUaPvHks=%k*0@Y737sfS>^wKypW)S^)&n`&?`xci#+`%X=q(f zfj`_U*&=DZy2C&+Ki*+p248R(-G--P86cLnl7W2M_xuL5mFK`4PR{Gf4(FS~{uDGc zO!>ICb~*F4A4)}2q8&TKi5GRW+um^bBVQz0tbJMJ@j?$ktoEwJoIsL`jwB;bkAg3V zj8^h2tmDUG?W?#>7eaK^Tz%(SNel|;(o;r~9)&xRW3-ZI!4ovb#eWvO@nT&5XTcjP z#^rw&7E$8)bk3{%J3ed-GNX7pKNhP1F&f9S@TZ8cw3L)Dh0ju!ek^$-G2Zqb4}ZLO z=Bli#<(TqQX~|@V zskla_o`E~DMnRXQ`-K!d4xVTuF8}l3jW;3z&x1GOhy*+jiw?y^EHS3+E z_9t`G0QFmGGF!oSXC@zg?>lan{S@6k*)(C^G=Ou}?fdul=!4!O#Z#Hb1zGWAY13Ie zDe-JFtIWs$m+)K3_n1=h*~__n9JyKpo=V#7A)>A9!XdcQdm0k(aKIx78=()1Rb+rH zJQF#l zt{Kn$)I{85s0i}PqrNP%cx5zc?LF$tWiea+mSx}KYhBGIrt)E=YYm`_UnyWYM!FfG z$2wZg^AQH`eCaz`X~{b49+Sn%+CR3N%NV0cbG53Y*5Qd zPLlQMk$6uJ)%~y5AI9Z>7PoX}V%*Y;Fz8qdp_uW)Ox&`plI)v)8L9A;e-gsr3?a)S z8^i`jjbY*b_B?PF`nGMRujohz)qCXCMs51LGGMHbAmHx@9i_ zr{L7LM@2%@F+0?p;dS!I0TN%@{sa#+mt8X*tUa!b*HO;951P2gJq3^_!;d7>3wdYw z%8UA&i2@#nJNcf&y{T6YH=oHzk*qa~dVp=el7Kp0Gyp@Zb7 z)6E1EI9b{H7Hc(2vmLz{H^Jv13_iJ&5q zH|`B~oUSU4^N2eamC8Ub^qLc^TDj14XnF=9i+3EOqo@q& zL@b;nB!+$o+1xKdC9cPiBc+H^gUNgkj!dJ;5;RckF9c1w!&15KPbsGDkR=}=1#8?7 z&HH<_;id(b-m7A&%qo&EnaUFnQ>ohhW_kDGjTC<;N7s-mH3eD*S;2iZM-SyJnJLw%SCnXxvPeB+={kh-KG5YA`?q`^SEiYa%RsPA} zLt}anz>Da1;+89l>qLXbB6iwhX+_k`k++Mr89=X})Ot-KZ+U8ep>9vETBPS0N=(FO zC@;LZl7cErt+SdJvXZHHe`P@LY3@wi)Vu%+2DrL@Fj)ktDX5Y>Co5}-t3O#wlB(?~ z$-iYSnk#!E#u~g>Jp@Xc(lXD#wW*2tos_gkn|dUK3U0@^pKuXTp^0-@6{+u9}|eEi3G=Qm?>;<<_|~kuER9L*VuRm!p<7`-8Y5DZa{V%~$E;E6!#) zDkSTX2!q{cKhR^er9&IphE=YK@+eHBVLcCFz{Ud;j<_lc(`?0Sw$>tV$kr1P1|M|z z1Ytxe%xCC|i_CLsd3Qmi>sbhck?m=_uq>;+5jq$@1z~XMc5Jxz{cbicnSHJ{!y^6W zX2`Eu(#LSlxNq=9bH$f4lMf?bYk=h0h7D6RPISv|;svUzvkcw}RmxFnrB|9vK0R83 zKRCa?&yk=K6ieNS_HU1E*%Q&Uyb$t119#n ze8Yj!iTi;HrlZ6gP!=p>3y%tNaor1Qt!T( z;=cEIgu&qgkGZ#QIyCf1`LeWT=c_aFP3uCoo`EnpHmtoxCy;PvZKRnZr1b2AXjd-- z)Ky<05=j4bXQF^FZay;-k*e3qF!MM?w~aE~ zy(8RRjNIMDoO!tR9(WA|*ZwK+J7alN#c8SZp>(HsE2m2D4CXCQTv+MCnjQPkRWV(X_~{B~TbqKk=q7*~G@-`{*( z{b#{{y{MwHNL25|B-5T{V#Q7@hqHFRlB8q{QuMR4GmqxT$qN44MCEmsaP9wD`0b(g zJF3D}@!JEg{XYuN+UIrY>_vL9^UC_E z@=X_upO|uGXCfcP#b3g+_(d5Pc6(!Uqm^M&*YhXYV(~YgPEn`zC8%}-61?n7+Pn%0ycR}y!) zO4Fk9yg7?1(z#Ow3 z1Jb^g`<=XlyVhZM>2_v%>;oO)NcOdxSR0Lp=5rPeLt0*sF!&e!7x)6Ic7`G`KLXIx zjvlzV49%Ig!bQ7BONz8S4Pnqvecv+O+KH594TgFUTv5@*)Bqf6`gi(vgH8;W? zv!?nIldZ_3Gm($dPsT4*2iEKw>5XLs;xT-*i*{_&4-okLZA9&x_8sD0T{OVnHi-CR zmZYEwkq}SoTW?3gq>gr(J(Rp<#QuG!Uyzj`;>_g3YqrvuB3(T!*O9d&yJ@DZClXx$ zM`E?FWkr^IUI%3r**Eqo^F-y$l-#YU z(yE@bMTptKt$q~59MW038ZDsg!un`7lts~twNE({7u%F_eSbGk8wP4Kh9>U&+9$Mn zCd8_3@B*KK|hww(Dz3s`Y&f` z2BqC)rTUxCzE15F;1jdFMiWqbrS+Tqt*6GG0u1X+aVPTOso89rX^c9mq$^VXU-8@N zdhZWI)b^KV6d_>l&K7p#9PPilRrsl1TYm4;R1xznSZj9jh350;kk z8+!D?-rom)`GZH3Iw_Kf+gBPdRAC6Lq+%vDm%wD!UQaDwAze)LsKQtdfIE{9J7l2? zAQbZ1z{Y7{vIVnH*-VSrK8CEm9M*eQGAGk5pSOJNJYpE-|C(mUx-I`#TplUAG=q`G1`+=`Z(~I1R49bnmIwtj^MFHP%>WFePN!(HHSkuhfnF@H`cjtMp zG^?@?F%fbe9Zon`hPhu(*L%~_ssD_`dl!W7v)rk`R4=;m9Q`fz_9IV~rB;%;(mOME z$iY2$_p3asVjm5ue2>?^i*M7A&iz@C20uXhQZz^2_AOsI(Y3m+i)eYYXF@Ysh>?m! zutnG}FDOf)98P*|&JLKtX5aQBF%6I=NDVN=i zQxKFtCQh0dU-68OLGc|CA?H}!QY&}bx=hAIZIZTpL_T}<3tVb zC%)hE!?ERuPaKFV6V+B&?Sz~6Yzmh)PWLS5uBacxL=3HlS_ zeeAJ|>z$d9_P<~S`I-S88-}*uiq3_Q$3ZQ^l%tJ={Ty)5o1UZ3iy$hkvN|dYQZJt8 zYH0F4Z-aJbZ94O0oM_Py+4|&fFLTb!u|=NlAq+lyz7f)HJo38{ou&i3%DSeiO!(1N zq{S-pIn7t3C2yo!kd{O9A?Fi6Y3AwMnF%TCNSYsEAhPpE*6G3yIKcQ;Xg@)axfq}V zD>FaU<&`W80!^Dcdm?DwArF3p!JhJ4D_{O?+q}Q`!*1rG$RHb`QcZO$a|G4Obo5{j zl?1|ch_1wxeZ|c*nc}k)YcnZ6_C$FqUAIF&j`F_H$%ZE+U;cyNM^}3p53D=(pKwL# zL?*gmt0YC9t=J;jimeR9;*qTrL{XoXH=)8^QWa$j#_rRV?~I@MX*@ zoswl;Ww;A1Dhw;V*NOaX{e=<%T&84cZ`_$Eym91d0Uu9gR{I3;lR4z`x8+~oO2tgv zseA~7{zTiB-F8jef)<(*NP!(Ijq?;NMm0z?vNR;t24mH`$1;V{x~(S8taL4AV`VNl z)5N*os6|O;U;^{S1V`o(<#S2&ItpbW<$lQAN@scelG7ZZ6C1 zt^nbFvE405vU(8vEl1yB?DCDE#r3tG2%~Mz($g!r6zKR;L;oMXatHBDCq}ErTG`GH)9~a!(NwVfiOhcZ0 z2!m;0pG^m9(&J@}6iuLxlp;+(1<>paE;?6!d64g)-;KUNRtm?(1UUbxDR|G znwCa}sU$wck+YzJj@UF z!5hV^Yfpp-kELCG>~BtEo%3YwNdq7_SG8nWbrCyH0wIo!DNkAm+eRPeit z6;3dho;+UNgiO}9bvJT9@ZN-09LWS$fQ(GRVg;_6(?rfMl(14E5feoL zF*3D47z{l$Bk!a4K|X~GX~wLo3)@;!Z5^WT5?MSb5I0PnT5YeKnHXR5fm;i`Y@i;C zo|t&y#^rw^;BGSTbA7T?)mmiXxqyvmWZi~dPSNqk4{e#y9;Y6G%S@Jr=4yBUUNM1~ z#Yguo{WKCjeC-*mea}u5#5JW?{p%Kg+=@O&-JbilhfZ|$!Nq?L_@(>O9r$hAT^H6`2Ykl~ywSSrysxM1CD3O_DQDyd=AXbh1MaD1`lXs;;yh z57DtX@$V(vCsMKFFCxj-t$wg#Je6YW4aW9-G_WawgpWwugp+fHNJY!z}W;2ldPGaB17< zNT)*+{W=mx{%04>c|cygk-Fke(__bwPPUH+PC7` zQPjB|&9(Zw5?e1VNxb@L_Ob5Fta;BPX zONR!mhwqcWjjE1a=`lJ&C4k{6jkOXN^7IoB2DD}W7A<1=J#u7c(V;iXa_G)ik)=Ye zXw9=!$SsWgw2`#S?Le;zxGVy{*}6NQoXLkz+kags_pmliI}1nhe=EP<{%*3i1M5U7 zZOg9BsHv*bGO5>8t;LLyswaUvX$O96o1Wv6r#LC%6;G+xq$=d;34m1Qo;!2UqqG$rSU`ro|XpR_ylpG@nbi-j*sI|b5O>b3SMc_X#2 zBsTu9I7(yWXo>Y1oX07FTfI^i*2#{AD1J~~2GnR}bs5n6PfF}h<~-F!mZbIW?@U}$ zggck-%#bX_d6lnODv+g@KGC5~P1I|e)kmd}>Oh%Z=p=P!rM^Zht84)=jgKNfHo^d$IarGAK%2dw zCr=YkmPRdG4CVS{|5kpcn1vp|8r)B#Ul-w~%?gdU>`#DqKZ0jTs}$AJ!ZM|(Cg#iU znVZc0%>J3fDYF(>(&1ib8Xv{|$Ob$fL&HUJ#gxLO1@URm#}Iq>==#>Ku5T%u;QlcJ zK-T1lX-Lije9yXcJG!O10Po!}l&|&7{R~ye(8B=T8#=l@^w;s&L?4&7;X9oaGp}WL zfK>|zPLkT=ObZ8aWnGf8!kOhINhdTp)A%ToWP{%->GTzSah}9e-po#!X*EW(&Uw6I zrvjacU5e~H299F}+|+!P$~sAtWfVGDx8;%%nZ;lt8x&g;^A$a&Go(9>k0L!b_zpKP z*0E@W3|mqEofmdHjl?{s+qyiaIW4D6Hc!?0=6T}IOaE8^;7-INXaUcSlHWN9Y;QzG zpj9rBXy$DyncObL&Ue1v!-+RLiD1OphcI~WukbFw+UARH*mRg*a1wYMP>t*?xeB|R zstNojv-f5q{G@i@6#Oz5yY1wXTV&N%}5)+qK)_I$Y>F?%b+qZOpnp+SkqeACo=0%sN6I%*X zok+wqSWk#Kr;w|MLF{v&%rQ9mv09 zD>1ZeS{yS-)jy6f7#Md2_>$Z#l8U6r?jAHQNhOl>aLgjiL$f{JL>ikscKD@r?GDsl zmI`F);ec0%^SK`_IjAB9Npq5_=#RDB55t{v#ro>!Voq2a|tG}J4@j%bb(1UPC zEABt=^j%hYwf5mkFG*xYlE~gQKcyPMH%LkelH>!V9d^5sI}k0s4y@ZU(IKG7O3_oT zTpUiacu;5WS{(xB_BDEl$oP*n@tX!EXJYo@0{7CalRUPosEp!WZ0p-8&E}QBoz5+^ zXV#cpxI`FyHSh0p?;s&+4#FyC;mzu$>EGV3t;Zf`8XrB<6CbxE(D12;4*$CFzxwdE z(B!#^PC#W+W#vLpQ1r4@M~RjTj zw;l16JPEP16;IiUCy*v0@@*}Aw|PUOQ!)*qm=N=GNf zQu(`CIQnZ*RXkP7oc_j>Rl8^}c>UipRU=btfb#9sfPlT&^{$#H@p!uA ziFoaapglbpVKC4$8=|dHjL{r%Pp?{W6eCA30lb-Bwvc+T>o5D3&MpKgxh;`m>5=EK zzAH~p^nQ{=S)PDMF15b#iGJs%X@onI4pGFw;padSBXm?RpTw-@k!?k}H;05)j ziy3AEsYv=Q1Hpal84&eA$Np1wYq*qIk;GAz6q)xWVfE;fL-cumK_!|NV!xnj8N$2W zhTWNb_zWE{CKd3&z^c@Y>^q32p6R6(5pBVg=XH)Vl@&gwk{FqKJm49%zp}QCKAMxU zs5n(xVrWr60-UGj6T%BNOKF`YYnD8Z-DpkE0lZL*(8G6sBavtsJVLM950{ zHQiW6jjHuoZv9+8t-2HWu#cAC?l-h-+n>%8lYOb?lwatp&iA>c>yV4gkomHsM+@jU z;pU4#Jg8dC^kyNLXK-ic9j<=63DNVO4t&AdwxK7PCRf(6(-g+I)Tw#rv*e-kO4fa= zp&AN{+fh#5qtG5jB0{2lMibO_{I5pz~vWxcaBUYlnAda6|#PHmacC?srM$d zDjcriz5MStAzv#$G1ZPHaH8-cbmt-jOnGY`arysY`0qEk{?9@fz`4y&P3{bD8<`a^ zH>$KQtJOwD65mEeaHD!WJhw~16F<{qJWzfPgyiKOvfmDLXk}`)V5+Rm&Ba>p+{aYr zDdt9|{$Yf{vH#>p|CxbVQH!T#%{}t;N_YY`=pZ}`VKDTUafGMq6KiSLu&6UWLRl~0 zuX7QLK}&fFJTWu0lxJZX3d7ZZCc@y>tX!@tsWOjqT%dFOA_&ost~o{<)_sUtLFkXf z|MX6lw2JN$Q)s2KFG^576g-jtN5o*PG+*^J!IIlJ+=MO{({?T$$dL#MfRweYl9%*k zQCSp8<)VSDLOvcRY8nx;-`9;^KxaefM6m1V0v zEh_0u>P?@CpvO8!FJ*8LOL34PI_w)?Si^bgB`n_h#ow;BNEhiZHG4cM+hG;*q zeJ}gDWO0_*+2;EBmOwJAN)6Mands;uonigdo|g6}%Anjgdg5zJ!6)+3@yv#{>Gshc znq^3f`t`D1;{+mwVp+6u7t?&D70Fh7<)$pk<|{|O9uAO+(3N5b2!*x6Kdx%q8&iI- zQ0}mQN-dRp+nO_tkAC*B%qKccc>F}Z9#v`VEV~im%B^ljGVu6^-c!yr7-h}K_f8P# z$90cn1CVKAH;{kqTd_Hbg@@2@<~E=zphb(?o77+lJ&EMjgbY0d;&tQ*Du2U8HqqhK z5GaMo=R~8#ssS{4l8Fg@#p!yKK!|NadXM_e^6Duj^3j%EqYt{}3`sRrP%M@-LBqyh z$kVxRo2fC%YJ#IGDN_$eWX(}-YeALT%JTBRVo6LymX^3@O?B>x&3w;95;T!-A`CWc zx9hoejF*w0JfiYEbF@@-E-_g&CGv-2QY#eW%;dwk_zuFL?YGBk-|ve;BY&ZH8vYEa6+hlhp=6vI; zDk4^3*_qiwO7!*^o%%+-01$ZU|J6i&vSHIgtK%JOC-FEeh_W+VJw!!F%Oep6`?mko za+@H!kk$~QiHmI6gIWYp^Z{d)xvC(IzQxzBi>#7g)?KK_<^5mGgm;%aVEv>^-uy5TJFTy`t5mWc4mr)X80dviQ6Y}MxD`L zN7rWHS5f&ka1*(Fc|zi-Ov-p6!vsx?v*?((TbfA0TMiQFL*&l%?rEE43wJq_5059> zw#{BNzTyA#I^e1zge?ET@1v`4#zTEM%I|Y0^6~N1z(d8Ht08{0&G-v9yS6{Guc+-W;!lq>yab8{m0!t_h}U3A z1oH42gaM@fu0y=G*N}-Ax<5ls<*6m=d3$Ok`+&47SMF2 z!*Ps;9%KXrN!+p%clg&))C@!OMTg-Q9WE!RZ|yZpWnGct?=0oeR&pLgo*siR*!IKm z(6sGrNucMG7HJWc1*y|j{)}P7N^wd`X-q1XR?Sh)#HDE+i{36`(PE-VW)_S{j^b+b z%PBhW?QUYjk)F;oOHj^HRyjC$z?F0#tY*U6mWb2r_UQEO%HIgFKbiaHuG$rw2%9q# zB5V^KAm9fLbmrr!PU37a{_FUn7w$=P5j!=q$wL8!0c9SSh3n`E`QL@3SIH2Y{g4*R z0Gs-vyb}mr$t}u>e0X>1x@LQX#H*w7^X#P(k|Zc-jt^uc6@%IgR=g z9pw8cKbfi|Rt;_}pFH#U#rTV@yp4`&Ifr?RVA^L z*sRVDLZX!D#TCH?;tFJ1O@`c=;48pW&ynfyg8cd3@F9?1yG6g4fD`4nSXo;EJ; z>u;5oBLPo>O+eT4BV)kjerZsY=I7%S?jU7V#mTzx zwJ=eCyDUj`*#1kMtFKH+%$yPr5lD~#r29=ma8&w75WP&Y+)9Wgb1{BA$5zbai~AO1 zp6qKa`r=IF<0m$4Y5N`t0kcl##X@52#Q)Wxsij*zAqkv>bCywkFH+@9gGiPB7qL^{O$}^DjE>X) zU7;3#^-q5t5eGU9%?O9aTm)VbZxMLv1gprMNR(FNaVGN7>9Rd?qthy7oP`q`Awbn1 zq3Q{$|F`@s|82`Z(Lwf<=xBdxqETq`5Mp;6)g>vp-N`aBX?I2mv|5}Ni`2Z8T8|EL zxHI|ihX1dkZFJ@y#iY_$s~YHn*K0bozcOmLgQFuF_{qT?n1)5I2uP(VbfHiWCi)FG z2jK~wNNFYC0Vwpn5|7`#y+VJp&HKOP!!*_v17Lz`Ac zloZWh_Q492IJMY0^7TN3!MSa=#}6H<({$ObFww>M5s)&e!+XSUT3gGolDb}Aw9tEh zDY%2tfH=fJw+FQc#%XCsoGhwHyrxRlyt}O(Vvr?tzVT9JJ?A+yq35g&HO+x1j5yti z4i#D&_Q1JUF~X_`b!YNn&@2kfVlTzr+giaC2(-PjzFDnZtnZ#&3i&hc$-akC=9nMU_ zfLZAt*Ixwr`0{_*9iT`71&e7>=Wc08YVBu6rr3;`zwN}X4at19A(p_JGmVd)`Nn!4 zwKjsX67I}h=)k^IaO>Cc)UoU479DA0IEs@ZUU5{e%XiXMH5@YZk0T8F7IN65V{>Yb zyjGK&Aqa!(p_!P9H3(0;sG^GGIx>{&(_;?tvNHHc#8jf<^-X+bV?{oTBE;p>H7&+{;A;C%l`cxdJ;^{Ny5mM)`+3(SN|)LepwB(ft0SDpV?DS2-U8#QU@wVQmflI)dKmEdrN$+lfi_w>vzF#g0WxG+BPPOmfV1lH+os(7sa(uTF?xOT>xMmfc{R8tH~j^4&nN zQIbma-1IPF2GciE3b8w6=m8M@RX~Oi{1<+4QS8_W*tqKdH26KS?>l~gs0;nsvI^A} z?T=O=0?hLuQuF|X!I}Ph0?qWcjous1mZ(mUBqdc=;@0(IgaKI3)Ud9ZzLcV@&>hxC zy;ju}F?g%M%IE~=j{2rwVYu)#8W1!2Fn59Z?GM_B9oQ8qu_Ep!Djt4 zYZO^}2oy_m?K++zF9l~~pu1xq(H%XB^3a?VPCK;BEMIQF{mw!H$x>v~WF9#)`S9nt zpDtsBOFj+svWY%=*^OD035Zp%GU!n279+++HQ4F5rP>4_KmRnsV4!DyHSA}JIk>aGdb!ts&rZf!^76PbFfug?M&mNNQ^)jjLqpZMxSixxMu}5 z00dgmt;(otw^8$*<<^E^&q6a$2!qQsT+R^R{gUxr(77sWr>Bg5Z>^=A2~jUhnOt+S zRQNR+#MaDe&LHlf&EQA}dQdMN@rDyHK@hWRj>lgp8{p%h%1Zk^P_KDDzj@#Jy%IB7 ze94EAgEho0`+R0?8x3s3wp%LPq$*BrH_1v$OdUf|-Fj9e=tKl(CLcx;*5F(JfevTs zr3$&LB#u4$8M#z~*IG&Hc5wHx)tTsD{G=*=`Py&kF!cQI|J(>xNcQJ^A%a4;iFd?k8*!Y%W}=7bHWAO0T=Zu z)`C0KKv>#CRc1BAa%S>jq-qTjz`pDc9d{g{Z_F?qs3FXHM?e}L37~-uP~X)uCZrCe z!DR8urH)}2LxXu0KtBXTA^6UAQ@#Nj%F`fp#`_U8lS%n2Gw5gs7R*M-dc zx==uA!_pVXh&$1rD&X@4G7MSYfoKH`8=J0{C`;L4cI67>u)vlxZ7S=t;_pw_#G|hx zW`deM60<@Wyz{eWg0}?GsZY>S#aULbZ=@yC@+^eGW}v%UMB7%h<$xomA{B9@6sCm9?fuQzbER0X`ee{?dOcGng7M56Snz`S} zqbFamvv$?QOg_Br`y(e}q@7Bp%6>U78+revgU}Hx3oxOK=vEF^LRw;EjtXr;dCEr@ z!idS6`<05Wxf#!u=^EwE4AK52sr(e(1WrFD1W@vyg#a0#Pb-Z9J zb401sx(h*`m4Fqp^#E|TpsH+i?yDb$vLa4blw}zj*b4!LfYUTar@m{pRAyL--LS0F ze6<_KrV0wldOpH{`&WC`P0@Z}dvkKtweA{aom}g^5V?9DMC^`le^+q+_>D=QTxC@% zB~1I|s=X&yfhX5f5C;4{dlav&bZ*Ed&#bg6)}|GgXj(5s7~J+P8yh<60&>k4DdKEx zT-ASITmf7JCNo=B!~57gk?T>}+6JP0CZLqZ?!44fWK`>Z z)$T;-R(;_c^B!XLv^g=1FaZ|t7iUcr$*X)t6d^vMNG+e5kf;Yj3f3QWF=T5@iZ8); zO)5u|dN{&hf7zWb-45P2*w7ql)ETm>c)kBwr4lw-s$mqe^*}&~y@d^MV00&viUm<+ z8LM!uwcfe~QG~QS7GdzwAG-g~-n%8Yjw4;8?~2eIz5y`ekN~fKgG5-QMUifjvRixp z135^5#DxU6UHzA2M=0~5tAwrW+QxDMiM*@?3mSWVtYyvC1WZBl6);v&@xp^Z3%a*J zuTfb-qdvHNOgyO!SP7YjuGz<3fydoX$$r;Y;=N+BxeBKuEB@k^<7szi+3)`FcYYK< z_%xq`&&ZfOI|6V=+3yal9>EQeUN#I9ujGsrm-5A=%j4WmyZT4hrT(!ea=5^I1yRCx zh-Vx-ouoy^i_7}~ZjypG9L?jN z5v;q)hLe>PX$I9jI^H~uZYbU#EX1Zi$}I(M!HK3n5~75iARKx;LeTPnhAZUk#3 zerHT#W%YF%tdhis6-_3(T!iX=;&H>2P0_4a*c5Dd zye#!mEoV?&WpxCl6Abwh2HlCjgJCXEhZsqcEJCzRi}yl{1$f z=JxhZFWF>aGk*sw_LR5Lsm&6>TFZV{USD6uehoDYo9Yc#L~|&)Sj|xf#Ol!kBVlek4^;1Yl!=cft|}pL!>ZOq9!E{AA^>ZFh(cQq?54)$K;;05p{65G=Gq&J z6{gU(Vrb(M6A`jzQ{~Qg-lXN**(a5mBpSW|TgHJjL6)m2mJzPC?004NSq5h|)?5OW#jHKvq_S}?kBWs&#ZJ=IvMI5-vAsm5 zyun`=f;IUGdgtXlVCg7CR{S7aD0;!t zzJjZX&VpA2SXb6UdHRf&EGtbY3Gy(~b8F_CzpyJ8=2fEV8Djg3R3%?6MHT&VoeN?` ze;iFb1lO{>suW1VyUYIy(tPXqkVBaMecA8EYk%wjr>fz+ReZu>AxAzW*}6#5Usazj zizM@xB(uNcFOsy*KUWjaKd;DI8^oZB*ZV{Lupl1dIY|4{;)e=B(_-Zr1@ zM8o^{Uw`?w{NE5rQbb@Sazs6pf%LpC1Np|}G7x}9@F)R_@_wv`;Mg_Nw`I8f50w4x zm6s*&2eI=#J6602UJ-x?iU6SNOF5Ex7?_-_gq!~;+3!vrull+@$+tC>UvNqFgb+MR z0D}Gk$wlP=9p~N8vNTzYM<`5Y3sJeNs6oBLE_e^qdh2P-3tGj4WWTHbh=+lA9S1G1 z8+3{uD*N5J@2WO9-g>buf8YBg`JeY*sN&u)Wxs3Kg_XT{j~!XxbOXM}9x7_Sbl0<% zO`Sw|_B>L={vS`U`xWqe!6kfT#wkJw9v}h&apwxpX8`hRm^b{6`~N@@`+q%G-8(C* z8-sVjrK(4nNJ9)BC4fQSi`|FT1cq6ehYHM~dw;K6;d{1a&zUTD!tH;Q>~}+3zw<$L z^0KzZoWNrRMwkm1=u{8ETgO_}N{!q9D3RqxEr${2aQ-l?ig>8(cOPQgc|Y9NL;0r2 zXqM)S!Lgw|FG8hbl_*` zu)WkxaK=OJfg+9M45t`7o+pYs82lxxjpxRgxfPGTgw~ud)5u2>)sSh?(a2_WTQRgg z>#9i2r0!~p-Kelv0>2&(={7PE^i^~0^?FbO?&}s zN+?}l>}ZPRzB}-K9HxJ&gO3(Z4pzy>W5qALEpNdH!{p)Ci3?&gYeW`D1|*X-XC3u& z)c8IAVONNiOYETJ)9qu%yQMCSXljf`q* znWx$0^Oncyx&yNSW(C#MXYF|C=uvM^pBJhSq4LQ#RK>!Ti2UhOr`T8Z%TK*Z~U zlVQ%lELpcbz$i*A1ZFAQz&N9$%sv)20CWR@!?Jl>DvDJEU@5Xpw7d2|j1`>Np|9n? z0R~A}$QveejU$q8dyABQKBux5O5E@HN$K^K;%efR;*tIC)I&3$CNveNm5lYTLdgX7 z&_ZR7|3;HfX1?bO?dO)wIGSSl!-S6Cdp->R*K~)&lcO?aDA|P%D#8!2z(YP;!IBsj zGJBPnRfOt(vfo|0{y$fKth$+??4->ojA^os7n;$XWxspxuk|=Wef+iLsybL2Qjrzu z`h25nLrUdua>>?b4hPSQa?osYsPX6K^ zI3^V0Ep&g`@4!tMM?RHv*6J!sqd3!()8<4?AtBKwWYq%1`Qm%NgidY|%Q~uRxjwUz zFG@7BC&%W%`c~}8x#qoi$IIbD-$BMo7LekfA>*ndGJXMaICg#Q#C8BRoEiM&nj%R+WSl`z} zaNzA5yVUL9%m%NSN6LOTQ~(`8;=b&??mJ;P{J-^p2ik9u{cfyy4HV9;c=vY=8zhM{ z9&5iq_PZ;PIed0q8MI<^F!KLPWJ*F`7?h}$!1B|`N;N#uet|%Ca~vg6!woIwmk5l^ zYd@bWhyQdamG$u~PPC7@lp#%pQIyT(0Ep3#%YFxQoOuHT zPpogmG4nYCl}F)Rn`Q%*_<%|gs5=WpJR3OhPpntWP7_FUF7*66NK}CoB20Ic{jRwl z8nIbZO;n(dy_AH-3Mg@pd#ou#Yr3=ScipLnVq7TsJZX$_5-(1?;w6cEwiF^ncNVCJ z8Y*Ey!^l6lViyu9#a36F*~B>cdiSZ}c5)QOD(?PLgon*~esjt<j7Fahmo}~VG7KNhR_}wM(G+U z60VRU3O=!v>XqahNLkD(j-psaq?RIHtk)9o>EYPxOPN@pgwP->iX{2wt97!dsZc#v zO}$^jq*+yLJ+X)=EoHy!*+nu!2g9|k8(EeU=TulzltuX>Hb>y$quFmFeOl3InryCl zITqAJn^Z;GiE}lVUYrcn5drp7Lp5*7f%OL}Gxi}_1P z?Jp%08{U!@$5633nqpaaFUOt-Bk%dZ)MbM$dHsTS~A9?Tw4vKLnvzfjWkI3I7`&}7=#*M>Q6%$`x2!EK?4odv>f`h6cgcPy9s+Xk zT~|p4HHldY(;+jTy+z-90)#Iy`5G~5IK5p>v5bKEMR+Fl2Ok0^j>oRG;0hDZW7`jx z$HWk@d&zzW%~g=Lx>$H+VrLeffANxh+l559?j=A{bO6f|XpJf&QX~Xe3!~X}O!Zbq ziDoT~Od(BVNT~I;XD?Ce>Z&wb>HtPOV|1kExW+}z1buq6rn#+>!r-XUDzcd}9MSqc zvfl|WqZP*W&PE2+7gm}k4dYbYVvsm?=2XD|Pm>n4s68Sb4=MCf87B63qK!F8hhkX} zA~nS_9*Tb1?~WXDq83A_oF|fzT$WeOt&hg4tW>tOO6PI!iQf2xE)+xSvxcnHe6EgW zx#igB2|{-48dm@LQwNRs7s+i3nMsp7Ym%RhQT9fBR?U)chr{9 z9(QB|zsagYG?3pQ0-0;maLqq~$ov-3$edZ<$O$iaZarFH##;|RJ`@X9DpDXET=DkI z=H_ebRT%nSnPeIfVod=}Lia17{n_(`aWv%<#sx*qdqb?Mx*v{JaOfd3(aNhn5rElo zZmSQ3ShJDm)ns~z!mj7~n=(*feaGJ&V&ZU)ri{ZOUTXo@tZEenqU__zypxe*XtuI8 zbuM0CjB*b>gT$q(SiZ31g~{4%+3+FD*NZ5O=N^cLjgU!xzWu*8z$_$x1ur)ZLRRPo z9qU&)E_7c(u1~HwRxNLc*1cuF;~%UY#1pfrhk+TeQc}rt}bz4l#u z{KJ3*sdd28Tp$)$bOl!N5}7t0gzL_--<^1U5}R`A`jd4ViGwg%!{t2)qZDoHF#>!@ zF!y>Kh2JE0qBR#+9_4ZTowE?l>ye^ULYh=W0~SVvtO1MB)A&Jw)`2>xu3dXFC!s}< z^w*0k1u_r>>LIe>*;gk2lvIsdOc?_e> z(>z;P%k);-bn>k4QTKD=0g8A+LsC;LBThb9n~H)ej-u#0P~}h+iBLU4z#Si8H1kDK zAB1U^%gM}>UuOy*HB6@LF;r}dWD2H+6N{4h%2brKB&wLXMV5+U{hi%fNl4Mx6GQ}R zd!8GjbA1WkY88l}l!UfFm+70sAT;NW$O|nNYfw!WTOX&pDceBERTHZf`#jez47

dx&v^J0rS`#+sm^sgR-lc&5z`IAE{=2u@>WrG28u~`<2A{yykpy zHN`R_wUqttli$QK*Rao?w?|piC~kmE($7y96Sb(SCff<@)ytgb0cz*HhLT|S@eWO;z;?5nFOmIqdGamC27!?^z- z`yIP-}yd;2ZVOm6pFm0P%<&0q}u`|qlbk-O7sC`R$*+kar~c?ilH zat+6M_vf3#Y&DJT;fn~#{X{@=>&xJc4?}%q#v<03kPI<-i~tD{dw&y#u@(g6hh@Ke;Qt!AL zYC4)7Md)a*y8iIi_3Z%TL)jGuzPeq_o-aHd9>O}tiUnoYvZmB<k$bENKj2t>vVQy%yz^<`kc2La^K{8Hz6o87&^=zD<+g3bX25u3170RBAQ-+0CQSJ9prZz}kr1I%@n>#zT1e2cf)vY6 zY3fjXB4|G;``vZyukXM!{)Zj-SQ&GpMYe2c`X|WI{~0-o$bCa}XihlGXW1(gr*d?t zzTxH(g~*z=C!~J5>!}ehP5^_1vM(bG7xqKpd}CqkjtrG${mOm}V@_nl1Wu#} zHmh>k)l`pSgl$XqyVtsf3=z!fQXB*%0;is&(E_p%dY4v^MRIik8A;u*d>=BBB4l3( z_=N4BR(SFJQmfHw!igt3&J=26ic^8t+zVh49EX|xIo%*LHen`5a~mFx@B|W``u+XF zG`mq2W`zdFOb?;N4g$^=ki$@3=X;U;dEGGRY69&SzKFjRgV9^pvawQuK?Lg8$$oe0 zIft{3z4vt^Tc1LBNRf0V8=&U$h+};}=~dyV6LmjPbBqz{D*BqCi0LMDHJbtNr@sl@ zPp9i8c)OOR0W41F5-P zS)S#wi%KqM7%j}EfB@d|+DD-NRRM;9j$aszAshQnjS-2X6sX`yHc{PZP66u9O3* z&kpc+)h*#qhgQj0BX%aJKf0g-tkN|1G1r9Z_V^<95}CJ(t0|Td0iVduQt@Ir^_{HE z8W*{!Opq)?IKF_R5Wdxt6m7fX zffS4Hc`-6qx}zzU5hI`McZVx$fhvD~wLo1}k^uK`kuE7ZL#Q^@>FRkkTGv%ggRE>t zAMdS+E<1{1^;91YL(q3H)dWvBDNqg43fp0=X`QFBss)*6x)%CIvBoFQ%?<=AsmhQ# zB#_Aq%^XDuRIzmvIcj3HXBQ^R&u_td&q~hUrydCyto-zV9e5?l>?Fe+z?H=r7*;YD zEJoTsNMs5YEx*7j`8I=+}{|x%-ukx6;b-lbR6ASptLZ1c<=v+Fw6_U?g~B@Rodo zs<$FeoFVa6%?DjiSxliBR=IxmRK>+4M*8@YwetLG~w_xJgn2PDiV)^OddS}D2 zJMyOKOy6Z%xLx~ZCzH^{$v^4RL>L@RvHZp^d{8sbBmglD86eOG6{~}%+x*uWh=~Ij zf22sg)7TeEh+pDG;f-u3Syk1nLkUt7+DYaumW0GWiO|k`-I^y#$%6>PD{FSx!S)3L}u^UXXb*EI^_~Kw%q|(fIj|GdjlQq!6 zw`C^HM57%|xqLbS!{UXBUlK%RzdQCdE4$#MK8~H_CjeB$lQWM(vP`SlhNBmy8>S4$ zY_{w_&|gV5QffL4?P|(pgvk=9!e!7rd}gD#S?ZQczV9s0We4%>Fk3lHGyTv;4+a^j z?5ElAByqpwhf2rZTur%*P+0#2}B^W`Xt<@J9~CcuX7I#&O8?5@2)q=(^S4X;n)9DO!82KG@Ot6->`4;6|@iQ5lg zUHVQUINnGEn`^|;6wB^^O1|+W`_Xd)AcvMuEY&cNFiDF-5<=x}&OQbfJga%hDvU_2 zuO%C~VV0~Z?}VaQ7TYfzKUFj^6;oI%h({K}t)Av{HyPC%P5gL7sr$9i`snE;a}=Ro z!o_2#$159a@d06RVaWiND4Sp*+DziV!9rYEmW*3#Cs-;`0H!W zZ`0;q|GabH@EZ906Z%%HDr;T^t#CYLD+~deO{<(m*A7Qh>fI?hPOL>!DG?F-J5#&m zqUbm?2I44+)eqJ*HH-tliRa(!1}C9Ryt#k!bZDKf!^mD$A0#Uq@jJ|B%*4f##S6>` zm%jo`Ut6}GSVX)w1VS@a6F{7>WRfgEA(fNZb9-ezqzImb zj}d`Y-F&dN4hDW;!#MSGYSUT+HdoIgU_T--9*$q$#SwU{`g$0TJbLpkf5-*j3_(FU@0EU?dEvm>j>%Y`8A@%nVM&;+#t|S0^+d z&7_cGdCCc`Lt#NNr-4X>_=qcswOt>K^`(QRKX%tbD|^?x zSF&DesAS?aN)u~prgeiP(|{J^oF(StghQ%vSSq?usHoo4!*CX!P+vkmA9wzdqIbTp zk7s_v&3~jQ1`T=a9QvC~r%c;Fzg5guTRf)-$^FEFq`wXWZ<@bgk{~9J5DOFNXny^x zoggL;5%GGL6IzF$XSYk&$_GdsL4COu9y8<6Vv~(C46{)>HJzE@iex*pzTzLF=H+e9 zV0rE2;)@v_YUvYPgtU7O&*-fEzbRXI4C6VE^m$vzkTe};NiZhx|6 zDUO<0#ob?vclXmI1~Va3Sz0>BrcACn)ez7~*+`;IiNuahXg+C(^q_Y~t3(6wiKO~D zLTvxov-%`^18FGEekdrQi(cngNB9Hh{86lcreE3L*}O`^NJX)VxU5Cs(r`Y0c3l~? ztUcZ&T}DC#0C^at%g#;7rEp$!0;VeK2}{=WAL7<-Qg7_obfG(%(1ng*tz^F&uh8Oj zVWaHMmkqW=Y<@muTj8Fs_;;+O&!NzGyLUG{rK4wU+(vgEhRB{xz@$3FH(PM=DKAyp0wOAjM0R zt>BUgG#9Q+JzkC4Kj_mzPkTc)OiNDbic-3m(xtdBXRNF-YEyznFU?i(;li|*MZbm* z)zK8o2-aGF2EQ-s<2eB06lqimftgTI7A{-#EuS$^d!3VcTsIPe?s7m`fW zE)mqzV|8Hz&_Z5VFLs8HvWkGFY3d(JM6HiHh_Eyl-xwkat1bwJ3iath@EA;P6QWta z&QbUsL(tD5S5qvbA$Y}uL0Z6ofjrXmfw4Zca(%m)hG)%>YB_4T`xSM 0v_V%B zvDy+j%Bz8S*l&`|wx7ZBk~bp=cM+Ir`w1C0N#lId_F{r>mc3+XFFz>zUEdvQxdml+ zmBUjaQiM*~0G(231nASOcpLS`+lXDN>8OfzM8PZj-6v~c_TxLd@P^4a4#Mzo@m(G? zPpDnzXALz8*G)L4(ocKB@kC-5xkuM}cFnNxjFl$7Pqt)z%Sf!?mPyxGt(!;@tH+59 z(u^|QqcZn{f-3>I!g!JHk;7D%)V489EL_2reSH$f)|??nQ!FD~URintqed&HS%hf) zF4^yfW5qbMjh=4}SE*D$%QHz0LAaCnT)63gi{cDT=68wD(@TVt=ZmW)3l?I3T+M3N za5WKxEm=Eo5`sLAqG**1SXUW%asdd{okWh9=C^66^qYdpt<^DQ2G;l?dw*jG(C?Oi zNJX)Xz<6c9>l#VstrOKU+LmlgtBagK+f;#lC1(80s(;{N!%)cd>ZmZ?7aQNgyUApM0Qa?u|fQ0 zlA4YpRIwvoe%bHZu3=_~EjVBqjWWprmbgg*Kqg*g33BB_FTUq|Cf+Q8RjBJ~mS|s_ z;>QbWIujZ%W~ddwhr1l17O8PXE<6!+)x1QLYX)hlh^OJUc<-b ze$kf<`D;f*DuQVNScuh9Aj;FX!rdPGPDKr}s7T?`qRWY&R5zB`wE4Lj9P#DQ$km}I z6#pw?v!{dS0NwA+^iEad3qslUGl#8-Y4VA))h$I~Hi2_X<%=nw z(f0vM5U{Ugzq@p|u0OG$>{`~8%A{cQzCr#_YMLO_Cp5Ebh}Lr)nCA{@R32t=PxxR3dLUm`m^~w=J2EA z&7a`Z@b(G0st;m2x{td3LmT-$GUL*+u~HPDh|KR0 zxZ+=5`8WnJ8jlTlaQ%qvcYV!=DN(@ti8}&;c(?!w&P~pJ7)P$MHPl<49>2u$A(FW- z$0bXknZx2J0y9L<>SlQD`Vv}rYAzwDhW@#C|5JFkHM>lq4MgD4vfrIpH&pNMKvs9^ z*>O6EQm0vvKluW7En#R7 zj2Vb>0nvgfEt4cnhAEB8KM0{GJ-5D=JG^O{?7T_m9sx&BEN|T4pTVbOJDcH=0=pW|`$!y-#uAuLjLz=tYF&Y;8f!vcQrbqM~jV+CcuZ}PPg(;1UF_a}3? zCai1t7ag9)P(2>qgkfx&`5ZN|TJp<{wVfP|e&J0$3=AQWIrgFI-h(3y{TUIF9~U`4 zkku?WvP<1GJa|V?eq8puvFm#na&%#RfPnnC>~~yvTL%FKOvHkj&z)k=PVHU^QUWuTo57T5Foa` zk$Txh$(mhMD#9v6bl$snu4;ZWLQ`w)>G0_)&iXcZ?OA)Q#V@di$Qog8Ad+p72+#Uv<0b<|N4@2B%1Y^(JocfX=WmM`mF z^wkw#i@2$3jhKB%4(Hj-FVZ|4wH%YBwO1wgEktL&f^;2}{9F z&9(hw&HR%#5=BnQ>O>)uO#@*TBeBSGB$h$IR)keHRO0>O;KX^JI z#;g22gn0t2r# zko(JiS20P=bYgWQvy)qJ5QO9Y0&sjb{1$xF$Fb|h-HrzGvjSC;K(p41=i&v5i4l;W z6)3o`M+m4i?AnW~9p8pOEI=j=SIApes)kdvj~|r%?w$9S>lh5zfwh}&L&W1jGNnue z6bvF+9G@URD*}&8JyyY~=O<`I`NZqvXJx5~I+?%8$Vkh%U;!FJsJ zhl!lXH3|a|Prd{1M>UcQ_y19{-@SIj2$?4S`YI!~QBhE9^UYK<>JSY1>4Oqe*yAXQ zRlWK3MQwc|(0lH!Z*J|e3YxlWxrzqj-akn8JK2OQ%S2RM9Jl^KvfuSLpfyp){SmkR zaUvdLBZuJ-Qypi8oBucwH?7zbU<@g1=!F74MFK_6G)psg+6xpp7XcHGFMF^Rbgd-; zi)~m^HA~U@N|;!mbsM@F_~K}a<@av94goyGx)0X;U-$Z2AD`KW)1H8R%G6w8RfLe$elIBH_Qz9sn)k|^ee&wqvdyb}91}Crqx_}dJIc6-tM6PYgjx4y;$BOX=a7qe+L>@+Q?BWEo z3I!zLVj5xs^DLP?Y+RT{n7WGeo8u6RY3?!t<%+n=ug7!ML3M(3kKs5Y0**Wmb%(k| zi8AM3owF*OahjLXmnd}=zrxAUM4VQ#j)>8suoED&+nNHQgZM}m_q{Wk+hyI?Dp zKBGaff~my)U9!sazCNC1{x;5F+-n#XGg>A%8C!uFYTq=g)o6-Y>72YBcVlXUr&j?Z>a5;t>{JI z*&PGkTzFe{{c9laq(E(c?p#Ilc8AbEt*@foTr~M~6(#eHLKFKNk$TB4U?OXnq$0w! z65+pf1N2X~WzRolNu2_T=4tdzkP;K|M4av<`yD$#Cj+qlK`0trg(QyP-5Sn3LwcGb zg~y75ByiUqkn}y1EKo7eA4e0PKPwUb_Pir)-7;ASqhJyCQy?rqBwlMNNbWe+CI}G6 z`dHI3Q0J^G=EoW49A@0hbJhGf-I$DFwHoRcts} zBSj%cx-vBc>))3B?!7C87sM2$VW~}uh*!|JkRoywZR)PF-;F>s-3Be^Ju~)HL@`;R zL_+V$mmo@a7HFF7N9jyR7TaE1lPSQmx0@nPKO*~G)ty)ineM9L>VAsy4D2Z_CVQfK z4=K^?$5sM7nb?ob_afq|h32DffxeB4wk)Y8RzJFvKSqD_dbcE;j`e8Xt;E6LUp zi-?CS``wv$6$7GhfeCACRRSF4g?P@UQ5w6Dgiu4ewwfezt)_q^grl{_$ckj!T4Hg9 z(bMxfT&}=udFG{>Y)q5Ho<(73e&oo*MafRSunZmPbkxMEwe1+@oJ2fzSYMwjXo0TV zlHu+@Que!{JBVF*yEZk)t$(Df&zv-*%ORf;JR1$Kn3Z78oo|KfA)nNo{*Ib^{NuC3 zdjKI6KOyVW2yyrc5jb2~&;Pu$rn__w-#1N*#HneTJ35K1x0tj0^D2dzQOsGIfU*@m z6Cv&FzN0CY@ititv?C7F0lwgk3e|mXqalTnQr72W zt4w{K@8xQWWi%~I#A~qYyS6U*V2!_%0sc(bK~54f=gbULk!ju~1}d?;%pOe$mQ=Wk zsuE)fmB~XpnqnEDvShzwCA$n~uDS_Y$;L}Es6rz}LKf$r{R3{Xn2%(D{_xTmb?95=QfkE(kJG(cU40TPlI-atTDjtQC0D?-!t z&64_VmSlOeptamX)_emBsW6QxBK4cZSKf>#+XH348@oT^UJ)pXoj}l)S7o{P!SuCt7U(-lr7UQWo#q`!u_X`p+x9*pix?e|)B?yo!a%Ad( zx6SnxMhzW>XI{=2t?N*5@BdBN+WRDhOjMS|ix*q?Leq7QH+iAdwU7e%EnGcsidR3_ z97XwHTi}E_-oOhN@WIivfVg2elP66ii5YCNsqLMY(}_5C`j}7I_a(EUp-Hm!ng!)D zKBNOls@U~)7c}g%=k1XzQbn4PxpE~+^)Uq0ySjA6Y^_SMTVD&U&-%{yU;-KTBbtj> z_PetCZ21tpvr&>=9{z$$g19_Npdh{-&bQ!=4?}%qGFyxG^5e4KU08p-4gpZZvcFmj zqVh1=@4B~|T@GE)HMMxS%UB`e^5X)yT)UIAfkT^@je8F*@ zy~M=hBu6ti)b)~={Z(dElB2kM!JwNQNO$adVMB0i*iByf3A`gS@jtO!n<|O;bzaaa zQKUg>GxI`EeQJGWqTTtLKv^l`TgD@D-aVh@DNXqi;NHopLwq!EWa2ixe}i_)(ZrYj zh5%*3_}cZQc)MI1S)vs}4}4Z6(UQno&i2vQi#UhmD1=Z(E*B$X{FU2tXZ2DQ)_FY$ zm*c&v8w6*T{qBvuzVe`AZObav%bOR=HkI@x&a7MCZQHfT50hZorIK#8?JnVX`siiN z54?wQ7V}eb8;lgexTgR!#HsK4TTnB_evC%(6Jl_AP^4_1H{;srS#MghaV7VOzc@x zGDA7h;EDB%WWRgu>+z4cP?`ojX&J`P@-)aJI#WnnQ*gu^^BlP&lIe?Z@Xk(TKY=B8 z*vdCYSxZe-^ST74g=jtvBQKnYT9$>ve1J}R9{XWt7evN)o1^sv`0w@VG;24?UP$h! zQt#LUjhn0J$4yuoM@y65Ti;zz)hM>%%zJ^F9CRI~I=yUW6X;=LfmLJ)TrPC+Jcy6RVS>JQ$ns0>3fJdF?xwvt(nULuq3gz(0 z#8^iDcRN|?t@eL9te$%FWn=Hu1P`fWT2OoE)x^ngn#lGIDz>?TVyPi>?=koM$Q_3VQ;b$b?j*EBV|$QX7l*BLUAhwJ5V+Ewf-~^CJT-aHX#+>twDY}{$ z+|?|-rV@$&kLSkVa=dhs7`$N@2%dr497p2D$s(GBZp;kavwSt*lSD8jO1J$-`a+5p z1Mxy{;LNmNIGV6*1B0OhZ+J5gi^!LU7Q3BUY0dexT6JESu%)93%l1}d)G|;m+9+N& ziWyf`%t$6_ak1E=x=cKPZ2M`>VyN25EJfcVM~}F3)MOjR3MzB~BsqII%Y=Y z54(E{470kip{fJckJYs|$6XftVDd+>5tV;efVZiE+3M`_xE66hrVvD6D7@U#are90uk$DcN3VjrFe~+n?H?<0$-!QLj*`S-p?h5 zjkcRG$&(dE(F&tj)=c4J^q%6)Cg_mC8l}P)GQf-I-m>5Iyu5U+{`pV(z{^)p9bzsa z^cNl~0Mi9HgjwJ4mRoV`BraC20$m?@7=OFJ!2Gukx(>jrtN2`FB~eP~DoRS$wuDFC z17x$v3g4&?kJFBv>s9%hR9jXVV2#Jd-cw3L-QgbUElljjPBZgF zb=_KDORUd&2#T(gauiDsB!<=Tsge1t>X8Rf<3IA2O#`wJn4gwq*!c_vYzc{iJc{Uo z&KYj?%#^Cls|hrK$O$!?rdq=GCb>=99MH$l!GVRMsu#%cn@#z+;clyK)O-A zR{EN5>B?5*wNB`>mwG}pW(Z1t=z3NuZjM~+V;&WHQuV~Ckwa?p94RZA)(U8+b(uLb z_?rCdC3e#T<`>3}+4D=4;s&O`Z-9>w7056ISy*69O2{R}@&Q=0sgJ?P#h8 z4T7~4NP8YD;a5ZXjo1ZYStV10xB#&{Oy|Bg8?gcr`!U(?fDN^&-v{Ax3;&L{7F;x? z6yf?!0=xzn{s)?CxO6R2nA;(Mnt4}jhA+Cjv?96dXJ;u?jd0disOQ?E!5GazIhteS z14_IJ(q{*%>E7AMB>%*P^{@joS|myGO|$|8=k6j23@&^S_tU^ME*Z@uj}@(4KeVEU z$$od>$20u+Ju4;Q0la3DDEDD>By=Es2R+N*PY0cG?{NVOpcX;K1h%2XVE?v(} zlm$U}v_L8DNzGX40foMly;g|ALj}s!nyMRn7M!m`C1aon!9!)ggT@=xB{lNk6%lx} z?027aGgQ|>JQYtpKLM5P5n*_=fNRvtdD=%dR+5)CjWU~tOS_mclv7w4u{q4|X2c3B zGU;fF-UwWqXFqjtY=iC3T@7WOa?3JnUjB@{TnuqZsQ<=z7nxT3| z=+z8}xmA@5LUm8s?~d2Yr5?`W0pai_qscr}pbxzS<}H3bLG_+CnJ`H_CX=sCCN*t; z2-Q7h{pd62TbO_Ed_%AvB=9V`_AtL@rW%$=Wmy;(Yot;{>c>QN)wHdw(CDv6`wWad zV8z}uP_^42Sa%jEHm}FJJxwD6>v#JQoI}N5qm>|950K@v)Et9R94$)+@fiG30q>%f zH3EV7`Q_U+js!@SBR-SVg@BYP`^%=h3URjI$8IMT#WHUHN}xfbXIHTUN8yb(H%UyK zB?X0^v}8Wlrua-QIZ|d*nHGzea6Z-MlEB<$!ppo-9;^Dv(L*!wiNUG+A)Mgg=%3+*T(CO(1bkqwY{4kP~%$JRLG0^NTR;__1hMK9Mz z*3ov?Q^N*rFd>5SQ?lP38sIP$qaY_)U`^$dU z4Tr98c~CRe^QR0dBpCwrn`C|AkUYpp9OX-142!?s+%)2AODfbzMaceoIZ@NX>8O?H z6nJF6n>OV#1t%p)P}q^JKw1$80!T!IG?y|Js?+wnAUSFXl20^90~;!4p`_E(e={ZM zV~T@Aj1b*X#94P8ArjDc2i}irIz$o!NLjW3DKc+P2ZI&$a|X2rHW!x{Ce0UMYl%ff zX(isAw1mmZoLMlDl`UoVKvsn5KH|wn_r{*`uvh^_SN4QJJwPB4-Ht%Zd12#N@lV;O zS;!7EGZc?T`izT>JFZt_Sxlf9&>|=NW_?8>HGf`Hr8tU+l~4A&V^g>Ml{W$~$c8rZ z@XKWuL62QY=X@G9nNTyTEus@p#>x`=8==C)^h6`)1!8oGSV)CqlPYnPat(62f4z0TY!iX z)%7z!m8>kPDT+5aQ?V$Ixy;y2;e5f1kme0=)Wj+xv=VQ1q1Y{dbzu^GU0tXz8CMZ+ z8K1~P+@^-9pv|q7r&vtHK4v+I=3E5P=ZrNHT(8FVJQls>l4NM9>njBvmS9Ouv5a7? zM0nOcFFEv)4#9!-2d2^zaZ-pU5GhEy$Q~uO^QKobQ);O3Ngx8@WSD&EBVs%RR}*~% zp9td;w-0aUiEJ9GFwK@EtO(VQihznwb12_n5|x5VH3*XhRIwRh9W1stalhvS#&Qo_ zP4o|Z0?~xN41h(Y5w9U8ljTJmWMP;_3t*htMm7xEhNyNO9243~mK#^XRzy$2C&17u ze)eFv_FVbe5~n;$k~L0o;=?J*R;!5Azc2e;Uv;H0rv5gabkd-5k}gj=XLb%6)MEu2 zN@^H}$o>l;C1Ijou1gl(#Lk%O)fAZOCXnJeRHVAI{?77gKcH+y1j#2rAbuNR6x9@_ zOCyK@ku;i{8k}ClZ*`m|Q{T_uyBKYp98CnuC;Q!j!366wZ(Baf`zehh@z5nCTefnG z$Eq1drB{hPqDrrZFY)4Y;sr~mCtOX;PxwUm5_MZbF$(NT&lO=(nnKTG5lydLVv@3! z<3LQt6^f2yd&e_~l{<>cu$D<#mMpQ7nqnETTFHL*ertGeytQMc23)7PIMb{u2W!9M zcnwqn^{1;Lcy5y1(+EVVxB{*_H%!BNC3 z$S3=q__2Wlujy2IepU$g+B4}TUy$(mn}?|NyYFcFe)rY1FOtC?`NA_C=;Wg~{x2QjYH}t*<&phvWbLWqeN(q}P%>Z}mw3f7^>yXP z)2k-eHgS1FW@S~?lV$yU z4tJ8H_|5uxsfa-NWWOuL)93x%eGcb3;Fk+)uM<~nkprnE(M&wCKHsc??^ZB?&Ujf- z99flMY04Qpi-19FxZhk&IYO)v?p?{muaQCw=(Fs_r-SR%UBxpsIP$Wuj}}g0=)oyQ zoPI{c`PcQrj^wE2LBnKSKe+ez65w+?u(5(X=||lj#hI@Gu&G4RPJUjX#7ahfWXnkd zbq9s;Y^_3HQ}ssd#58n?coWrT&bXr~=ZxDiCOMxiB{W&AKOF#r@X&&H*0ak;-3J52 z-e{2oc@(Dk`U$EhQra)jT+Pzcc0ngQ`TM|_$TKj8PSuErl}Glwqi|8%Qf$B{ll_jR z9Q0ZgGXY#=$PqM!g=0n0G~wEOPnCPP-NKp02;*qNG9N}+5_#qyFr2;$K0lX>&xZ@| z`B9eT^z}R~xqvzX-GPe8{Di>uGX4C*6Ju3ynxXOBFo?h%#73ZPS-=s1$BG32@9VQ- z7DE6YCl&y2Ojy8x06bPK0MySvA_9+~mE^EjNzq)nVQ(X+aBlsANa zbM?NML-Z-k^fq59zKR38iemZJUE7l$j3u8JaUP}uta`AsJWmc2rI{~d5<+O+?CP}r ztAxp###kzfW!!$B?02UMI?`EteV2oYqlCno+S?=-BlCP9)2@fI+#+_r7n+ZHMC+XM zT`G$8L&X|77oljy(@XUItGJ$Q!#M9=|~LyOs@o-M$Mvn4F~E{8Ln@ ziX#4VRHP!J;*tICz3U+u)zkx%43Ym35lIU01tPP%wNw=Ah{#g*yPjP~agVTe4BqkJ z`f-6WuL0&2AG@|^W$*_v`Ei-4w59?fIJe?3H<5Hhq(mb-UTZx|(#7{e>$3*MH`k8J zWyEAD``wxMy-b=jndW#!RDND&RNAuVp9sls5DiH?Wt$L?pOp!arfy57_(%|upB3SA zUCXX{uY!uR5uC3EVflI4@5=78t=p5Z6zI;8?Sx)pKCpgLCHSq60PMo zh#Z$S0N>%e*ph|?c(eSxXi%nW|HRbP+P`2^AU2N?@Wp^{ZK&8yn9C7L?b0xuF`=Q} zK|KL5aO&;kL>T*Pq4impsG9maTk(L&;I+U^XYsTT4!nJ1ms%ATAtpa6GbWPdy&Fd^ zpDYN+c&l_}C-$I1OnzE`K<^}cV%{rk&b(=EG6{*m{HW}A!%-Yu!6>fzu17?E zUKWUa{sj?&h&)1IWa8v=&7_iNNyDDNQ0#&(dA%j)mZniN^cwLzH_;+&Cv>6dA&bt< zWa_%>yOuSjtmc~zzdViCFy&sD3WVw2B8l1$-F2vH zu`NA=%CeIU)^e}`-c&y*kij`I@j`8bH<)ZN17&ry;_lx~fL8xpw=KT~;%RzPg)-{$ zDdIf;*5#AGP-0dQth)(Nwem{r2=D9Gap*Dx>NkmaD%Hp1^`b}1=ON94oP^ozd0WHZ zEvoR;z$Zz+t)&ng3hVRCKkZgHM>bcuqbimcFqt_C&yCczue$dsOKqScS-gOXIAg^O zRKlf0s2(8TDE#4&ysYO3t-^|CNw$qufY97s1T^({td8CBY}2>{I$53*&!I=rl73EL zK3^j_j*jfY`_5cZS)7OY+Ll5@>*qwe=)j}Vo~Du=36=FeLICb60)YCzO9z4G(b7TK z^yNY{lt;*Z*Vg}qVjXt5S~rmJ4>Hf0=Jn+es>jHF_s$N(7@X^ixQCjX<#;D~@=d$K z3+OSTncw*|$6_|C-19_2SK$W*N=e6&x5~HcS$(oEtd(bne)!MIeplA7uQivOApY4* z&7&l=`A$v8lq_k`)8Z!(BDcQRqUv`w#qw~hE_FEuRrd*fMG^xV#!rsHsk`=2cRf*A zs_bi&26>p|(IT!I$pMVh04%*qV2s=%QzW@io$vUDmB-$}@eI;|8C!?Be@A4Hmu zz}A9AL}(#igv66lASC=_g^+nqit}nl$P9juh(c%{)Q~|Lf~_U3Xz`XbmD!Hk0j+2) zK8$FZNQ~wfO%%?*=?T#o&5JPdnktaY_oCeSs0h`<1xkic&DMieL}?-5jy3Fhs+t;V zefzV7sfc6obV=hGCZe}7F)$I^RLa;!E_;cIqo;6k30R0J-foWBStJFU-&chVfSVq=abB#2qxcTJ;8<|R&f zNM`t8B#W$5d^VsILqx^f{x-1>iJv@=_(G!Z0Hs}AS5qt_P;1%m#H0Qk zKzBUX_LS4KNd8Bd(4Oug;^1S$P?xtkdkk-pC=P=xC-MAdoLSLi3-1I~WT?`TR6#W_ z6%gNazM;x8+=NWJ9z!b?#p>sRqFGgx_; z&JAxiSm_F^1Rmw*#hX8(-$85rl$4sX*$v_H2&DRJ1y|qSjA6yaT+jKBv5M5Y=S!@# z>*s2UWyH!W``tV5oBGcmrYPIEbr8~GW(TqHO3=1`P{eDgyH=ciKn!tbdq;vLM9Uj)DoGv(681|A7nI~ z4l=Z%JIa0sgFsFJo3m#Mro!}9TLu(*U?K&=bbo>Jj$_Xm1c8)8Epf_8l!R+@%D;gV zMBMUk0cG;hjw%G}5UG{ycO5%J$H$?snX#xm^df}^-%rVY*R!#yUte{aXh8q%u>yIz zYXij_Gv%vw|AaAG%kL2Zm4axP+C3_Lu+c0kzUL|+RF9DT?(^2RTpw%N_s-)eiV&&a zBM|Qy&$Y0r3+se=Dy*|nWJuc3e!oQf=q<78RD8)e$E zOx7TrbFuTOM_!W5QS;XCS~$6yVp-VvPz6Wc)NQHjg{D&LCkCqQdhi0p?ldsES3_mI zKntpT1yuxmI|$VS1Ulqfd1JlF$z?NA){6-dxT^>RYHzL5t*c?Jj)l z4x-RK{6C>3H4!bp2(+&Kdvy!m+1S^|v+XV<1-c8rNcOvyUxjC94b;?NnR0Lh>sQEr z_ue&4J&wWKwXyCi^z9xc``ss`VviMTN7h&#LmbkTt&qrLD}9As7AO=boqSjNTE+++5hZ$Yr+xsqC9 z5%=FK``s&pZV2Hu%uE$wngtn2!ewoD{6dX;H!r5p(&g56hf|2bD*yJ>c4t;v*3ksk z-kP6yqo;#nW>yMxTwV@9r=+=*6jo`fJ#h=G(1#U8tR5ob8oKq@%iMH%GIkZG%Vwi3 zyF#oUBm3P@U)~{er1|3&RjS7b5X z2Y6WX`1RI0^a_t5MTpMB1O}SiWQP1G_QRZTVMfr)`&F{v9o{x>ElfI8Y;uIE zFy3h8yq*oIk$;M((>uF1!HiRukTgS_ev|BXto_59uH||-aSU~%Fdt}+jL$@-6v#(C zbc`XCBwOE`>sOb2jD{T8(G<&mbaL|a;E02+c=V)kUu+E0;|5h3jZ!RGjVJ8bt^N1aULc>QnO+d ziXaiR!i>T`yO_Z@o$nARB42@)tU*(no2Zd#;?^^x_Qoo9s{4|O-MPLA;Ftz2i}GR_ zJR)*q+gVmnx_nOg?JR~$e9wuApxsBrWmfSI)-z#n!NA0| zW(>_9Okj3COnin$mNyz=b~oAYK3Lm{ZRy)!><&{7L>-OsJYEg&vtK0p-LaQ5Kf!IB z8fj!CkS0KDXi8(P=>(Y`VHlYaMb_k2?XJuD29B;GD%ze~;AjH#3Of2ek#_dcv-T`d zd*|cCZYVL!3X*#VJwG9m=wKu zvCWI~@s`2$woqJ;tJ2(|jv8=>E}{CYg3r&V2kO1)uCK4$N{o<{6v9_5@+oXMH+v>f z=*I*ok+qn^ox@^lB?9bhEooEB?oS%R&)}e2(m`2Ig+Kd?Du_unbei&J)Lc6aLrYwR0$9(J=M3QI) zQ#!fzW+{ihUGs&+50mCJvbBKG2pvJM0I4hMC07d*|5GwqJSLzb_M{zy3N`-TG)o}_ zgPJcWv+LPXZHblTOW0cINo>h}_gR-GRr4IoAmvmSSeV@=#mb&C`5=lBqPvQ0qi*Z= zG&ntnP&`YD%$YWBuA7J~%?E-`k$d{Vi#GZCmRjPa)DW;O+3yY$)9CaFKEQ*DB+wt4 zkU2tV1|x-qcKh@yg%Qcp@3S~2G5U&Txes`&ds_Sns?8F#Xn8u!Lq$llf zXCo1;I}5bTvr=qK&-q{-g)}RcO(L5|VS;EqNcOvKfD(-l2I-M$GR=fn{ypn*6UT_y zon^m!uX%su;w&77`pAODK$eGV$U;w6AHBl|%6>Oo>ahwK>pScAB6;L-HT<_1x*Cs? z{qD$*brYPfH^~qj7qT29pBwG}TBlpcfRr=jDFN^Ct2$l#eQYV_e~D*co$gTach;BC ziZz8aMp;))fS@c%7WMDIjF7DW6L*&iA=)vF3+ ziS^ObpNuYKCfF29K{3m|N5in zcC6~A?8U1{Qy!2=c-kv&kW`H%{-UTzyUw;2EaI>JQpCkB?#_k>eFYgNrrtOOq${#z zlSgQ0*6qfeMBNhe(p0SSMPE*_E{TcOa0)$)5kPcc^s}<-P9=< zMu^qVh@y&R;s@`$mNliU+nY|oV#N*;%5dotEix5YI;)7+U1Y!Oy9*EaSTXAmOp<)r z+ZNh2VYXpWG^|I6WOk|B1Mg3ACX_h^#f9Z*()Q&4qL(;DupS`*R?j|zk@ePf6{g8D zQ5#OxDQHzcBQR&}zfijTb}erfQbpmps{D=xI_wV-pvXM*^`E*6*igX~T?m;{B5B7~ z6RDHQ;d7@KrZ3@K3pTH%swcqyif??O30gRc>!<}rOhJHnk@th{Sp%pFv9VUj&cvu? z-Lm~T{9epjYOZ6}7&nr}(sK?xzG@a>Bk6ppHL=0sMxI6tCN2POj~Uew>!qStS2dcY zqIs4CVi}?7%s@8;B|pG5_-qhVb#u6aw`Pn$VvxmAMBQ#csz#YO&44M?aWD9<5vqF# zuwQ@hrU{N+3+c%tTFaxwe_$oy1_ZIwc|KvV7>Tg~LL4Co8?td^Aqo!_|7mm=5D0>> zAuxFM6WZ|Ph({Qh84o6L_;_iFIdl$!{Gm*t&H;wJ6RKCHq>7zx(i+EG~K50xh z&LEPRcff?e@>MXKz)}y5z%LsPser(my{orej_Pop&;;nKR!?XI>R%VX&x)qH65;u0OUHq+?mHJFZ+tAS(ohUe~ARJq17-tC1dN2oSr z!&;KeZ!H884#a&ylTB7&R}mrb%hFn;>q`8tYY1CxSh1%ogD!3ikMAlK(RcOB#tT|t zkcV{UrZ-Ij=D;%44m4iI`w*&oi2tRH*788{NBqcE%+=0H=f1{Vsu>)XdL<&@m96uN z23e73u``+>2Qty=xY90{aKcvE3B>7NmyN>;E#+adaaL^wX6;LTLST7Y_z{Q@feqO@ ztANufpZmx3mPhf@wF+P2m1~7S-9a`ED>Rjd$;M%oZ6V;!QSwy(ZKRPD5ey+zo>P=6w*>}=agAvR! zSUXP$*1suOIE>N_3~20BuHos#37vLPFH%2uI=Lm(Lb69PfxPumhd7swWmsYD=iY+%VChzySZ zOg5g`>DCiZPG|mtMbpp6Lh-iP5Wf*@IaZPoCv)%XEgnr|#QC1=cZY_Z`7JoeAy>Bv zf~_QwY*n3o+vFdxyNf?s9z=2&2#E+H(6e>~BVZTSmJA_yw1}(V+QJa_p0}LK(WD5# zBgKCY_}x(gy~1DA@p)eaQW0MSe(@ntM6zx}Y^d|VPOK9Bc`bth?dL^HWNLjO^#=p> z;3!8;tRhGr@jcr}9NVnd3)XR+APv03O4eTJvVcav1^e$Oe5ZBJeQTVvkL1 zs+4(?GYCM>CEhcIY^3VG5vqHOhqEybvsChLB`#3K1QcOrkn#`H zAvn)#OMJ OkioteK6Z5~W3@(`ufPepXrC0h;0n!D`PXjS_{DDpMZSSRW?KRES^@D7R?F}%*pMwNKnxxy8)i`a z4T8TA?Oorh~EqlgGb611{;29 z;yj{LZ!E+AHb4wE#g73gQXd8x1TMtq+ylgLE$98HYq`NeMqh`}Re!wkHEqD*m)X$a^)fgnZ*He|~T5QE3bh8cLH6qzEt znlE4tLB4>%cOeT+ypa8}Wd?}B<75Mai1;xe#5#Irztla6teOm05sNbX;y;O^4WEcO zRuFDjffs@VA=r>DD?kh$CtE`@?dmXl+$eN05I1|anp3JT16L6*1Hbr3%Gy*7_C^wW zimx6OyDZStZmFw@ZmC~3AfSJPV39mqSV8Qy0-=dk;FtaG)UzWGD&AiM-2O+));)k2 zJWlqzOV^J4|7Y*rdYi|!KF@mr`VNJ@7O-_bY<6M-AD6G(nS zz`hY{*)GhUlAdu+rh4nZpeOoP7LpBZ6wt# zQf6)iw=#7uI?`Tjmvt*h{TpYpu+WBlGKaDstV7U~W`SMySwIZ7)QxEnd0B#~Ez~{U z;7L^I*Lb71QGmYf<~3fT!ui96LsGbm7qP8a(34gyyKLKb>fbm)N6DWj%MAjQuJD$u z1niec8QyMd1kxJ>)^`}PC*5J#WnZo`>*--cu<+0hmwu6i;NQ}XU7Hwes9OxIn?Z(U zL*_9b&kxJp*oq(^1UGbJC9+f zCIUBfV-gU8?R0A^AO_pXdZ$eYwv=@*D6CIwxr*Z-M|`x0mX8W+0J0+iu}aPoE^~%aB_Ao*Iq|wav&O5hHTT{|R9TUQ*#eaeUs$0EF(VtHy1#73aGn~~ zWVBoJP!{(I%oE}G*>XW^^rQ<~yR1taFi37NNVPE^c9)+apm)_of)*6GUF)&xG zKYHiSG44iBjB&qoUHhp{sf0?&bsAoGZR5RN>WViFm-cX;$6l5P`Qqe~zr^A4^=MgPL1BaZJLV9>&PHWwTZGW1OA7)qW1c`DYl<^|HYdfyPUo5 z2>(|2#h?SBl(iCd7{esUVmOqj88gQQC&_epPxNgY8a=(7rHl`ozhSADY^{Q+g2RZ` zExAs~V7Am=$7^<0s3Kb-#za+0nLT@=bs@&kT8ESfd@E};MnbTq>`PV>*edc4zCGzQ zxY2io!_98cN)T=dAk^#x-VxH& z&%NAFa({7#hm&~ZmHy%oFE?Fv^*;O8#>Q7->k&S*dgjLRGLm@RlIy$+-gVv^e|?>3 zS-qo)!M$W#yV5kc5oj-~3~6UNTaadp%)z zh;Gb>@CJw^*Zgyf8}7QcP&4RAw(U2v?+QooYj3GqqmTXpVYRx!E6z(Uxr!{cMiY#B|TMJ*pY(9<9ym^RjI7HIa*;?yk zq1War zSxn&~FeuDkbf%|PXuV?8DHuJ8!Z)(c2IP?YX%sIm<^yT;j=T4aBOJpQh}iw*I^7v{F*;w}TtLg1AkESv1liSTQ2x)c)G?3>){`NPZ4A<(EYcqw#MkSQ>`3d;H@Yzw z(&Rf1`Lr?EbDI;0e_u9JH7z1rwiW*+`O)4mzr-6o=_URf*={oOMV|RNBbPk6O}V@R zYc8+Y>*{qbFX#!)#Nn3KkF`W$d)c!K5{Ip|G?a+J_CiaEUuu{N4a2Qri13Xul+ItL zaZcO$i5LG$U zMVc>p`FI^-<5dhP*YvP%|0lp~2}7W#{vtxaOxe>T+$d^E6z(L~Ik7Wux)U1K$HqHP z^TrST^glNxXq~&0T<6S$XuB4M2*#n)R=Obee zX;IunaK>eo+?&pAQ|-sFOLKFgnR9npk4;&YC-R`Xw!(dj`><}+&5^NT@n>ZE1&qn@W5!k9B88gReB* zR5$#}X!JLhC8&!=e>3U#(n6IepyA(6uJgf~&+EziJXU=}QuY)34P~Ue=8g4gf08#eN>#Hl(u6<>W((V~l3g{IuqY~Y zU*XXkGFH1vVQwmgIRUi#C|bXvbr|UW*q&K8Y%F=Q`h({~aAfZ_gF)+h{=o^s<^lxm zxxzd8VIU?3d02$Q72-JR=}Q=TJ3sb;5V5(tkPW__h=Xlr?;bk;-TWZ6+YY#fdi_+wF{{Ey>qYh?chP4q0mVm+PQ^5nfQ9 znb=QYvLXq;2ScmbeKmvW*!iL|rAahCZ88s(>ztbEaO@Wbbe4qa`e2g~n9T%WE_)7^ z@|+8DSjn=S$UIW$8o58i7{FoX2xl67(q!wiOhUW=X427|S-o%T^EdlUN@O+@lIeQU zD&JJP+uvH~9efb1KYD}rkakt(uNN)rRar<^Wn0K~;O7?2jtg=1_D5FE8_ZnIfKD+F zk@P<*c~iD+y?iUqGJi~)sy&hgL}xP@bly37*3Y(CmaO5>3+8rOzF@{iVWV*r6CB0w zN8d2I3NM~RPmI507yTRswmln-)deO2d8DkTN<#8T-8xMYl}8Hqk@g+7cGff;PLq|~ zPJ$xUkCV|bp5aS~6yj;veeL6v9A-)>X>^mV=4eZQ$=vrt+RP7v^M-q;>I?^!`brEo z7cNf~7svJ$ive7^zG{fV=5iguuT5K*oyTFXpoy@(T<49QdFLIu_>voRn8SfD4T~Wn zW!zjN%+)+ZIn1Xv*`~GlD&Sq~q{Uub)q#0HkX!nHHTr_A20jU#4F2^ zG15!t6%nt83Ul?fpH1C<&f8F)g@r9=BH&8(&to>-Wm4lg)4I`S0#dp+&a-jaGlAK1@IA6(GA)<{mB)S(EJ11MsAf<>NTBX7*D2+MsxdIJ z9bA+YsVFP*C8@|drD7s=f4L53sHyrR=ia$JvNJ1Xb-H2w%Tj-}{-w13JxE}T^SZ?P zL}TIF-H2*77>K|f1q7-FGgzD$`uKCrQb>y*Z9rJBmS)Pmg$d!?u9r!$JDKoe*nNs( zy`V({CYn8Wmh058&AjtQ)vFkg)(9wSQcb6Vu`Bu`hi zTV_KQ5UTqNy#s5`Fso0;-;XmWSmu)Txiz+dN(j{bg`m#t*bYfD8t+JE+ol2lyx~pB zzdTk~`-;hw{e$Her|Y>=(4zJrAu6%w0tV)zDrIurVNJt?M+T<^qi4x<+eConiblbi zi31#c`gsE7VOXptQ1b1K&d^jS@0ve?8WZj6-Jp>;S>!q`%%67VL_5uE10nT0`y7uMOB zG<$Rk^_HWov;BRz_Eq4LDv-swo?=-cbb^5GP&e)n1*?p5QyaAL{Xh zS(JNOkohZL1DPG$SoSi!8Xek_X(@~&bGh_w3tzO@o@6&@<>e<6W#{!=@NP)h9EUzG zeT}?ZKe7H;bJ!@Kj@4(|mL6;RHyHquCq?RIQ8HFx94i19xWo-irYgZcUMr~7=K1us z*!+gAjjsy=Ub-e`SePs=5|dW0&8h`K&+u4Ga^o9zSl52( zz$iOHGts&sI3iUaXmJa6g#*%fZJNOeDJ~|fVoWO^q7gkh{*H~()HrGDV*V2QX0J&9 zyvC*XBUrbE7GTpt6{NL##gR0S4-(Er?S`Yr8r*$oAWU`AyMHDrk#{*7rfJsBAtRVz`j%R(V3^32PM+#f86a1H^A zCWCKkj4|R-g$@w!b@H0r?* z%0F3d98^!$Oc?CK%Lm4|*R|*meDW@7ktP97n#_EdDA3o+ym=^aQNjrm{wt6Rl`pUD zjBi-)9mZ?%Wk1zUsO)l`?!9drFyU0z+`WR8fZ3hKgKNoTb;q+=@GY!J|Aw*&ZY*wQ zzmS%0s~f|ZXcGcrX#JUEb6J%{o2DM>IvbslDm*C%NxEbbm~GK>M@V~N&Sy%L)JEcXwSRc`hqv-~@` z&XHZYbiC`2YWqBx6vFN=yX zBqErt<|LS=&DdB>*Q?sFXXeF@;yk~W{#&!D$9`^=tX_kAafUGDbygs~T_I(Q`#OM*yR=)UREGQQ}Bh6748 zzUa=6hT+1u#p=s4--;U@X?A@l*Euoq#!r|tv*v%JU!{=tdYZ%;oPmQdG?^9JE4=1j z6fU8`q>9Y1*r`p1huM=XkMHCtXs<{8R5e*^%bRcXFN2>#pWr%`Ri2njFk?^xg~drLSe2tb8Dh ztM+PeO%N!O~ToU(b%knq`; zApH)ZyNhTW?y)nkt08nZ^KmMTyVG23D3~FQjp<9YNUnnJFS*gpQV}6tMQ^BX(7NQ4 zz?6P!KJ7(KAaroSoVgRDtjMF}2aGbTTv+;M@F7w92eq=tM?~}05RLmCw0hl7u7eNjmv^shFNd0S-s?mtni8lGp$7`9NAnLR*c&@~9mbr^ zi&vHg<6VL_*wM6=3`ZCrvv-VHAqdhP1V%v3niFrjWA*O6Vdho&hVG+VQIsW1uZK`R z<&5U^{PdlSxrj9Hg)lU~<6Hb5qP3Tb>S-Yrz+dppqy)oEQDvoE$KOXxn%5+a{e1+R z&AIB2@}h(_Y##eO@{|0hQzWD*a$mt>#u?saU50QNjBAb~qXgnq$g3FQE~oIA$l~Cg zYthO^M`%XBqjxO-D%u@`#ezduR!bXA zaVfGXZ<&RQ5#$&|3)c)H^^ePSI*zGp_wrbyJP9QzEfX|>`UR44#h6o$eG1;}xpE+s zQ%Z9n)JR2EQi;miO`z^3>)Mw`DS%4Cv3`_Za6OrCHI0JpgCEWKAQKF?nz@N8T)L&r zel$kU8?2uFnP$EENmO9%jd_MORDMLL9wqDgH%zM}3Vt}PV64iRP~BJP?g_K$iUsu4 z0ZN7r&u`P(St&`^C#Y0Ddq(=b=#cA7yTP;PjhUZxjGoX;n3j?Ss=3GO>Wl3-9HEZN ze_Fm!7vbvpEegMXe$%|5vp+w-g_eZ1vgeJ{ZW2BB6WpN^+}mH9{#dEH1(FnSD%QRP zK9PEuR*N5)=s89@27~E0rA^T8TIaC*P%eDoz`&P_VXF6%H%GVP@0b0coz}gju*B}+ z0!v@lc_;n>gVIS%iIzs#9LQY1k{iO}#?PzJ(`DE4mWlA(vt-vc?U{SMOy8r%Ke3K~ zX5`A8B7cq1FQz4G+4062_3REEmS98zu$^p`y=eTm(;VXoKYr7+(-uGkHj>3mqQT!v zF!)V%IQI3`J7dxZuIi)`g6-rwHRnTR7BYXfl^HiK!^Ua&x0CDiFce_*@0fu9W3={c ztkvEd6f)aw7MLY4a}4cSR{jlT_^?*X0K>F%y;EeZe>tYjGI~KP-A^oK!=o3*o<}h8 z|9CSrU5FdK=sw&c%eaS_O9Y>@^^m$^c=0o$9+M%@m@&}F{Ds^WPN(I$H+n%U;aN)N zJwVs{4#wnfHby;$nI&Y~S9OeLIKE}@{dx3_em6(|x%Ujqm606%EXnglPJH z$s#V8F#XdS0)>XuLldGPUZw_-)vecy*pv;45Zy~yD_-!X+qD;Q7?UoF303R|@e)-O z6RJnZbzWO}OL*k0KMpyy6{h(;Pn%J;WC(sinC`4G$uB>jnGDO5h%jG8zC;w$qW2JK zwl)8|GAPBPqa9Itv@lpt{MQRirMmj4W&<0i(t5Sa3DP6vI)d}^wQ6=8?1wY^Ti%~3 zPNAQrKd|%CmoO(zcb4nGn6$h(wsrsIVe)e^&!-~$$<~w&p=8Dd9Fh8`Wj)(QY3%Eu zg1HvaWaoKWdp=bB@~1hbJXDvybW?_UqvK5{q36EwS?Bj1u;hNR#-c^MjICpcCV{%A zU;?rC_f8&W)pJf%q_G~eJoAXNKReTfb75VxCp6RYwbYnJiHqtaPpCBb+X=4-M9;Bw zq&(Clfse71NwN+;j^@2wi?<8?rB`-{)|v4+PPEVKS|?`D8!J={fAq|lV1cUnj$O{4 zIJV7@)juq940O%LWbwuH@Hs~h>B+(3wFkW{-t>JT-Bg=VMn{@a7NKi!-?!rR)vNcs z=3Or@vL&l5p7JMatWsk2Ah`~QGfs{5wff%cM@-t@LxX=exz2%!FSf6ks96KEq^yQl zQ8ibzcsrUaj~C#&^hW{b7;$Bdjwy|QhDk4ALZI#@ICgTuzq}o1y{NuaZE0yKL|KuM zrSNM6M%`5H7Hc)}y1sPYr;LsCL%p_4Fvo?5mMTCIW?5SCiW2iXwkklWH8v7@Qf#C} zSU?rlzTRU^!-pVNS!ghfmKD(8&@-nk*Fmk0O9bkl7y2kPrKrjS_s&gB4A)x*x48@X9$R~BE(_c^wP(tk2Chg&*R=pB9S^W& zrFkV2s%_;utZKT?R`kayRR#xInIFkF6Msy4tT~F!fr3+O{Nj&~krSTmB~0}1jJQk} zGd=6E(eq~3tY)yvZvDlUjZT^t`IGvgL+Gh(dqbKpQ z$aOBTQGprAUta~kN~2w&^3&0C^UtWpAi`-XAn*D&0Veyg zk#PeOROW}ieNGL|7}hyOpzbGWvbSJYcy-I`VM@h%+8b>U_p&z`H!@&ri$wv+7%lE!~K*`FYZz;;?a zLDJxFryEa@gkU=@pCD=Mx0B@wl7@df4e1mc?_8a@s>L3f5yNBN*5D=3O5={L~J zMcrpuMAztPD+V6T30%yc*gW%~Lg1cUpsMCnH67mPVuskG48@nMw72@PBH)m(`p*Ey zw<@z|y(a(*VcxLojtg=1O1=|J-X<-FpML-EB`j!m;!VTGU=ci{#YN`p+4VF(hQN}D zB7X_e!BrxfhdVPn+G;~bTFp(PCpIrYJ$sg%5mQ}Z&EXMJmie&-QelOZ5v03nhV)f6 zO~s@ui^5dQxhL$HhUX#wCGfq{k4#g5K>f3_I0l0iYjw?oft_9PhD7`e&pf?yu+fpm zeIYoJu%>5SU+r6um7?P4oOhL8M6lP49z?SR>_L_`wl@Hvl5j|Rf=7-2XlYfhfvJHFqm2aBM9jXMvrv@mJ_2az7QJ2ocL z6qAR>MTs5F`($0~C9>6efo_%+?AiV5PMnDblNQOdy_f*`Ngk{KWdvwrp@$ad=%xDB zHmpCgW-Nn*^%3$g`Pn4Oh|&FIJ#&Uw2`2Z8c#+ y!_IKQcBJcN@BUlmpyG4`A@#5zt)!%m|d(XtEOsY6ocfX=Ut8G zG0be7;*dDqS6J_eAt#wg@^hL@K^m{KPWyokQcw`2`wAiLPYnm->nN(OZ{M+i*lB_l z<$g%8eu)59Ti3Ac$wbCSFp}P;r7uas}|7Q-}pMwUS1WDeRgdtx)$<(gav!+$zB6YZ}}e}wbt z`v}SwyRSf5@+=UjJ4-q_!QmClTvk{O>22cVM_IP!6w`!ygk0xbeSKBl35`D9$cTM~ zX*SOnnAX#2DjG|e?j*bls%41k+oiwWA145x6#V8j|P4l-H5fL;onA< zST7p-ZG?qs+Rw&&<#n~M_?Qj_&TDyyw~OjDFxTo1<{A#+T!=de*XdAXT2QU0;e`W>nxJwQ3E}i%k2R4F~I`BMeJMOh!+Z5T;oc2QdlB zzYWME7$Ai~(IRllpdl>R~Fq zvrCQkS_)>hk5%l#VJb}?mh#zSs*5k2Xx&$U*$q5fn`Njqy+3Y z%5`>^?&zIZf8?TS_)ri0Msbl)`XqhM0()g((hvkG zyyvg6dUVNP6lztulOSxX3BntkfT~xl})f zXsSFy0Ohhj;huw+PFx-A)qIKLG5BbKX7Mx-%6os>bGDG{H2f3a2w2VkW=%O<0jRk& zN1oe&(OkN>T&LR~FKAjHm=L`0rEipClP9@lGNsnZRM2GFMDoe4+Tk2xe^)Y849>9= zvLv?I++;6oCD(c90>dr2sP?BJ32-6{C6DH{miRT$lQnAXeqnyLWzg21sLh_xTwWTy zGq`$P&)<(DpC~K{PgnKrhYEP9WUx_^$kdJg=(?6nzvME_@8G01wni_0zVreu@Nv!P zsho3?TfEGk(0pWPjCz+<2o$OyB~+|r=OK%u@-oE4bMrOnv>Zj~qw~jwEVQj;vMV&N z0MJ?{381ltt69xN=anOaEX(3-waaMff~M92Q#7D=2hqB>Tn9E{w6ga{j*p#erjWwU`KCckVi$bzH`QmSWEZX z98)LLesO=f&OubKuNAu7eZa7hF}%4j;gt|TU~*$BY0=tPz<@U$-c`z+i$q{^;q$Sq z6Uqd}{x$O%BPrH5?V8(voGD>zvqoEnoVFG7DVWaMyso_iZ(n7WL%PJ;T9a4H zUhuXaV)}`|hLWx;>{S)C=c1pVJP5%?k_ak(ICxF9Z)-lUL%E-(YbQzjwh^YZZEPSF zM11rqvMa4YcF97yc!7IvD>3gES?qu3 zenk`G?gB7Xjec=udpXo>zOKr$JXl-3p~crK!#pj6BPqeUrvO&l9=tshwf1z5UJh%c zORM{(8C_99=aUTtpspNDuIa}oFNdvl!-=%8+g!R|Zy4ASgw{zA(y^u$gXqpAm%3bi@0M2yCWX-e-hhGu`q&BLtht?o&npHj~v)iN=33-Skr; z2Aj$1Cqv`EnQpkl5P{8P^Kqf!-%PLxTGE20<%Pyo(j_F3C(aqul5}5GfaFax}jv@vi0eBovO1}vX82i z^;e28)9bGczw#+M?&%*@8qUI;D|2}?qaU==&|8GXS6}l*hDet^YN zl_N5mo)*YhKV`x(PYD|Od&qS}RhBjPc7m1Yan#(N2pLU;J8PnW$7tRu-#eo5Ah}L| zsjF^UlmzV&kJAW4u>FzO@~MX=#)AarD_--J@RRrL8O>Ke4?-`G@@zIUdLX)DWOG9vJYboX-dHu{C^&EywgB*T2@+b}R|zNJq0LG!w0* z(C54Ad)}1rvv)@(D(Te`1-b9#VU`TBj$tq@VX?l@&2uX(^sl8uIrGKc){JKE2n>mg zMXpn~XZE*IXG>x6{V>0cMQfD-zPREMr~Aoub`@*($7=A`S7%5gbS|5hAz8O}9R0CQ zZE$M=Gdj}fTcoPfmfl<29WUzO5(bf6yRsp~bR5J8FQ>*$C7Tc=v6>=t9UocfdF~|{ zWd@>1i>BAR5h9CR=ft}Xt=2bo#-W)Q&Gx{zjB>23G&T~ZJ4xNkv!>zmEXs-?3TPJn z2D#3ATk@`Fs&;TG5hZe=ONVU2MgjT}(Om8-Tp)riJvDksYdT)+MP0o>B)dT?AzBJ- zY1W}f?vY*OLvR>lT8d&y_dFCOEA%tZSh&oeY_$;pK0(30NP>3?S|^ETRo85sK}Ii{ zK^9>l2X-A!r8SrJ0i&Rh`_MRr0)N8c&s8<2*5Dg zTFP}w4#%G9?1Q92JaSGZbviF=k+#naV{h&=@pOS>cBAVXi(Kb;+3m2*!0c7G8^=G( z!+c>?8y7g)JWnF?;7OeRVY!ZIJ3i(Lp$W2?T&H8rYYP*k>-j5gCe!G{Mv`Z%>5;9b zNAv<#_40a}K>fo~*<2dw7YEyjq*SPD=rk~|p#a2#yqTRDBfw^rGnCz9TeCXz*P_~a!MJ9atG zDH{$*DmA>3$C1QawOAW-+>|T~60Z*y46tW}%_|6^1(W21*ZtG87%FvjFaTF?gpd_^ zkebuQGzF&CWPGY7TpI|FJclC;P1&jl7D)>hw=nw=tr$~R60MEoI&I&h%Vx=IJe#FbVdSZ z5Qc7^2j|{6FZ5ef&1O)(hvPHb7!tL7E}eq`jh@g<jfg251_L8RE65OaP&B`A=}*SKeRrv_x)Z8Z4vd3f3HJ`|QAu3>Gs?eFQ66 zuObK~t{@BY6|OL|;tB}YHkuRJUZfEx=Gm18KFzLQCb=E$8I}O3T2J89Hx_%JpoK-4 z{&bEJw2kCC|MeoX|J3|%u<$Bvimj3l1hUxTnpRj4t!*R|2B{hw(o<`sr5SvL;J$L5 zuS%Tcvuv}U34r09#;f@f*taCIAU2Zgzz@!wG0P%G1|_j9;1ovdz35K{L^iz!W`Bki zY1t+8j?hZ1Y{Ju&Xd70x-m8GQRdsu1pi5vuFx?FO+<3^RN7wM*1EzN*U^nDCyeYY; zxyR2{eU&cV5?1E>>5mV;0nM&0gnlZ#^v%^_jhyVKMv()#aUVsxZH7mHly(i~*CCI0Yu zr=F!TULYmotzVcm99dGm2J=I@*^?g9Ekc)+x}5IC2riVpzD~-bCx7&tUprZ<4Glq^&0{IMuzIu#hmO2t>tCc z;`^{loQM$D}rGr#7|FQ zf5Ccxha)UQ@4SbRd6y`X%z{G2Oa75Xv}U1t5{z$!1$mpk72{q>ARZ*Jn<|-v6>uEe z<|^Y>3B@DiIy){7TwwVdSx`dO0rcT~o+V+LEiSv{*pF{$T5FOHr;V|#!27Rd$JJ$* z4o&ZPiy7_fwtZdEDvCT`(2C{#?s$PbXXy1~qP3A+r`;c0=JE1#ymA?EWkpPr>$eG3 zLjgMz<|V;1H9pS-MJ!*@ieQ-_TYI4%8#BCnT;^E}Rp7%+%bFp3a;!4CK`X(!A=i1o z9F7=zB2)&M(1&?2TM%=gPoifi_rK3jZg!&+=55I|KIJDrsC*Nre<+DFA*jTG|D3&P^!z3Cn>w|eo(Neq2d3pTU%)o=b7=`}% zR+{T6A)?u{Bw9D+It+aV@h6wQO}tYc)NoYP9nt1QW4g=P>|%k>m=f8X{8iSb)H*6J zw51ou9A0Ylgl0l^LwH85>-Mu#8x7tS1b%@=nV&3Nn`A|w$%dXoO@r~-a>{B|yoC9` zckOBPqy_P|T<3bh)JeP*he}}Z9 z&zC%-7Li^RNavOQh!-4Rf*%}GHM`sFNrv}r!FtHh-{y_Kz6u0~#L(A9yFE>(Z758C zf?;)6pnB3WcU$uOgONQAt4o>THxJU#1|fclk{>}RmJno5x&*i_TV}<)@IyT{$mAL( zSC*CcSv=)doIC?_HEW{TssW9` zv&s_RD~Gz`nmrd~<9;(g_JpbVogY49tDew&ZksnQi_o{-@H_;6@a(kS*hTQerTSvR ztKt7=Di9=q9e;F%j;0|G3eCkyGnkbr5G~M{nRgBb-HExxl$jgurz16i45Orsb2^X9Di)r_sVT+kxDDH#H3=Z3hv zbG8S3BO`J#p$Ibldt)L2(#+B>!Sq{# z?JHiZgoJ+NTQaT|n2u0$EE~NB7f)cCkEhWSGXZhYbUlYZdt-u^Q#>es z7ISD3fbAtS*$P&BAJrZMo{7Qsa-Fxf;a$l;Isd>|=Z~r*5DySu6Tej__EmYOs;y~D zc!bblMW(b;Nigckh>H9vr`2pkMTOOfO38@YNUqb?6|P!mb;n9mW_!8Ld;7`jTHPWt zLa@ECSmgf1ujjTE98MJ1`S_hj$&}-5UbvEo7OscNb^2qAbs{fkCU|A(YD_`YO_^A&65?3C_ezd}s3~??V!P!Kva{}Y~>cJQ^ygy3s z7B!oSEJ;l~YTTzdByBpS>**9O)BgXQSQrzr+X7;6D#dKedrTiFk3?!hMOl`uCRAnx zM(f{pa-F&Y6R_!ztoHiqJXNNV(EK8be+CV+H!NcS3ESP|I_Hac2UKscG*++b4M#1F zSrO(oW)?%kvN95}I|&b6qGy=QhSwGAq$j!}=KFcNB9_xEd$`cQcGotl#)Gz#72yvj zSV9wQGs)tG9rxZaJ7hCkin+y*r^)qrxlVVIDW=f}m)9!){c!dQ)>cPKw*7buNW;YWfnqwOZkn#Po!#wWjA<7%+AsPm<>SPfO2eLVnM?9C`os)FL z#W2annD<-(TBPwX@8!ce&6m-wymc*4u+W*e>5kRA*X`TBmkXjqmF0QWa zM00$U(G6OOlwGb0!dNqOACZNo|zp!boa#3i=bN>>neQ z5~q)>7Oj5wA4d-FESEt%5`30 zWH4RS*OV7OPKp9HsdRj#3!({1sKq7D`2}NtStdHgnP&707)V0O9A zd4Fg>VfEXIifO!xbbRw!@ER^NHC|KRTjF(hxlRk9unbsxIn=E4+L2fu7ICy7CbQ;Q zW>_-ko+4&<7Z~oB{RyiXyt7_ZdsTiSPGQH%gFN7n)G|G0wSg#zm=6`-=9h#PT4ss&pv3LF;T!!oRya z5|=?Ump9&Z!z-s1N<>h$lI!d*=QEDMb;!8hzT=cp#c+buUJOT$y_UAyx1^WOt;KMB znc(x-Vj15zcCKos)rfd@6bIJ#m#)Pt1O9%L(cQ#gQ(;*ZjIVDSPw>M~d_XeDqaq&e zZNmAEM!U2Q=N#YhcymLz?km8>*?TumnAZ`O?qIFK@(I=hC1Js^^z2%{B+SAU ztgs+h4-}@|IW{V7AtnWWqrGTrxy~7^$e&0fm#CEf5o}yUS*fDOf=o$7@)*6;?>F zw$NZTTxYXkH}6?~u*MZxm%`btfOy?iqo?Rjuo7QA`;nIRa6<_0Dm?8Rd*k zvb+>XSXmI}YcJ2pdek9U8_DugFwCqXNY}n+*&0?ZONB(l>h1!&jWw@=d2gIGyzjZT z5c=uLzw_ru9pZHtSzZ-RBQT4pO%(1Tq;ORQs)q{#KJ7?x9#{;$pWWvWuDi%}Iye%& zVh*>1;D=URy?2^4Tg!EJqWx^(d|LM~akz>jh~z$FnKAb3>T$-*CESzr&#ZJmT%#v6 z6Dy0X*VPD1n=XXlt^zAs4oi>0QgA?hRS1$B2nzh1ED$7%6>Gjx(|Xd4+AYB>VEYr! zf*qK~*J&CgqtmlK;6_^4}$!LYb{3q{lT?1@K|DTtU~3{AS(Bl>on}Wg88u%ZF}P1P7?yMfxcP1 zU?{UR@$&_l0PQtJMr(~RPG%SDLmub)7eecsW;kch*84%Dfr@s2CHwS2P?}difqJ}d znQ3X}WeJ$qw^13ZU6TBS%yc}}`$6NHOq3Crn`QyBDZ(Q8Pp1*V`lsbOJ6_l9d>v}s zVM^yXj{sAV4S||7r6lthPztohcuv4=lt@jr?+lz)tKE22ZFGay^S=A!yixy2@Lwm* z2;TL7ed7HT0lSE%^8~BkVOU09d4y>mmb_Bp^=M&^uD)lV>^hZCQJFYHdHpjbxgD=& zWFoov+NEc*0s@Ba2YUiY!Xg5O%YCN;}}s%VRN3 zw5c_kCfe9kyhO$~MytbLzF>@n3yhA?O4IBc!Qr^BnjR~>g7txUB9bUV3qCJKVB_z< zKRC%LVEKeG3dW1^abwC~qR{NAY82&*9c_-@HF~0{NOR0C*Li0`Oz-902rLitpdets zPZ&cg+RtjLEQQ2UI1quw7={aC;Y+Ml+nX(mId9HPQC(?hW{ZWG_O5I8Bx1MaI;RhY zv2*OqJ6ZWC$#Wy@I-h>|)m`oP6{rHs1EA~)%>?0wuo&Ar7U&hY(uq>Jr6gH^$-(kq zZT_Qk}d^VGGVH}cY5RsU^sop{|#uG3Zg zfVITV42|~B(eW#~;rO*U5Bt_rlPxiSAe)!NO&pY5r>y>l)6x*W6-KelaGVbJ62mac zY-}fG7o^i%@bj^4G{-_^$feUH@aIocUftfvHqY`bUGZWXk>a@93}YAz=5b7DZ$_H+?382@qWB|Fr)VB z5_jG>GQ!zTMVgNPW|3>Ggel_+i4h+!prhBUb-d>dx!aK8e$b6xuHyJSgNA<|M1SO*IY7sLNkF{$#wQE zSkBE?D=&3;U8_`Zd6p+YD;TT8M8Wbj>Mh=cGVNRAI%aP6S}>*A5t<3jO0M(4VX$Q2 zi+bNdCffTB4gUQE3s|+=RXvRSnb*~jLaE60nuwtmb)4y+$2fh{l_2t%KN2u{Li6}9 zYnTjiR{r(=s{LspV3Z0I7;a4*w%5$zv#QaoIuL}-|Nj_*B> z)$$wRzd|EvduZe_^6~S+R`N6NQ`xo4zR)b%{)pE%(&hH}*Sv^>&KD-oD}~c~wWVeN=zh~&X|vu` zV;PA3Mf4RN?0$nVQN#HicJQ6xeebn2A-0t3>|uBIl=mo2hDQr=2yyAbik-LU?+mAe zz-*!g7(GE9!FjYKoE~7DkW0l0$}f zj_SWa07O(DFgu245jv1n{Nk|?piKKxazihw&J`s_J%XN5-9wy}Y z_5iugYx{|T!-JFlcaP~bA+`}_Vql$27AXGfg?oaSJY2}+%Dryi_C1-qzd){YU}9gf zDQ7J)dAP79LGvYVvta3}T4M5e0TaQlG73rtp&g0I!v#z(yg@eeCdWLXzaHXj6JVPEKJt(5AEih)}n_A z3y{6O;!j>)y8cRr>@Se(RD##6DTmuzatwXET<4ALPk1Y}e)Z}8ep*41}Q6wQWh1W5L0ETh^?PS71; zdAI-zzp4b%!+!o<3^P&LMnI+NW#JQ5`;w46Tz~}UM}1X9$iRBMu*zoLRDTco_{hZC zQm)gm52g+sDypAm#KQ$pcz+z6L}-b6yj-WwvA*)Rm+C}i8zB{e$zRw-IT?QEa!XLQ z5kTRhym0T0;q}OOc`XRZHj+sA7aYMm{(htr$KwS=j#XV(@16IlN}YZ8a86XV5m0IC zYR{V1V@-c-n=4)G{sJMEOH+1UU!7qHw9GtoBH2Q&BiOmZ4dlQDt4lf&ZYvyrIB~qQ zOHJm~FOcHF>e}nUtm?i`aY#_M5kmQ_heQ_N6;vT0+X#U0vP3_UGZP2MO`OD!@aRFz$`W2QYx(0c?0Lqoso%hL` z@=90gzd)|jvHHNu*4r~tw;e(G1wtrI*?s_knq5TYRkU|(DI9+|d%y8l*f^-7@3w-$ z-yhFa|K&~2ojt8d4;NsmPOa!p*Ee-DMNA$pVA5127hcJl3Uj{@lZOkKyt9(MwqkIn zBLBk23!wC1QDM|_cjOgDWzwd;r6d4x>W0z+)%V4;Xj*I|N#(2cV7)ri!S5FcfLwZ6 z)r|H1k$-+$-Hf1YBY^V3o3i5#+F6X4`~m@!PtGs_D^MA$K9Eb*{wCfIy|(dWP#0I;lTi0Oj+FsX)bL z&*${4G$Xc<>wLm=!284@;UtBkJzfBXcYQ0X`5qYsqWuN|lVjEQL&y^mdAxu~Rf8GT zpsUsSN-ny;K)|G}U&n+=W9%@_oC!t_Ah@xqXc;9XVn2FyM4 zk39U_+4--7XfN-7_3cG;PfiPAZ6%8%fOOP9#B7gok zE^uC{mbXPWXl1({7O{Z;B(b}QhIoVSO(2XT)$@ z7^GgpO5x1=DuLF*3FL#WgpEsj6O|0!G1v8wr~;Mb&W zDlFaobO?rOfu9)o%+4MHh{D**qb&E;Yzd|zk7KV4Iyqg&#^5E+un~qlo|=-#=q5=8 z3sUG{EJ+#NpmmDDKC^v0&G{TVCMrl$!Od|*7-{tY!Br+m# zS4|{fLvL$_5k17>L7G^!n9yAih(`$y?t)b{+w-e;5bzIq8p-0&%LB$tlsNA&nVKqz_;j3h>;tCCnRBqK zB%`#D_bcJ@#OTN4{fc&A^ws^!IMf+lR~nsc=f&w{Z*+s!x3=M(S7T;Wd9xDu@aKB# z^U=WrbOVPo)*N^(2}Qo2FIO};^64vDI!&S^Hovu=F!6kRH@ZRVu4X4b9aM+eGTh{! zs}ua!;7jRW(D@)QC;xgjItN%gn%9cgrN^15iOw$))~b-c6&>3NJT%rs=l4iv%oJCz zWS@;Z&J&qmBG*y-?U@T+R{haqNGC`W?IJ&&_U#z2hldOL!8(g>*<(g8*;*@a%%G; z0{-0|FQ@a1-s0g@_}8=Yz~4tEFIoN#9`Q@!{|7u|H{xN@%tHpmzY&gyYJsEsw^ys+ zKU=K=!eNu^9MQM_jWxViFycUeeIG|K!J(Z8K6we&=2NmBc-akF<-Y_DK8F^}H#PD` z)6?zQ9eaPTs?qCiPXoV=VBn8fuTzv>Sz(wc{mO47jA9o|dT`9%0k1Ur+ejOIneL>g zf!{{1^U6hoetusbyX-JgnLHY2VW^FL;7^z1J{mOXJowtjVes?$aBTL2<}Y4jQs0_= z3h5H604!SFqs5T*ataKz`M0K2qJXkuB z14HwMcsx=%kD9Zl;p&7(NFF8wNqb<8I`t8ehsky7b`OTHSMpL+%-cyGX=>vUz661B z8nn2##U4wRJY+v;9J zm2mL)^cOB5lh3r-6Pgc~ud6b*2S*%sZaeRtwdm{kdHn0lyQd3zK2_(oxwb>8H3=#W zye#zNAv|ylh>bDKa*W~}8&jMSDvEO&?HC>2=dUCR)6!9AO-c5H=I)G+KnHfMxeDS8 z!^k_fHU9UFj;YT^sbr;qUruxyV@KBYl_XX8A&`nve=(&B{CyuIIj8v%yhO#&s*QT0 z;t-~9`O1)9%&O4q>LoAP6PgdKuG!&;!JI=ZFwU-V{j>b>v%9=$FnL||Y+`BIstC`< zQn>|STiCaC&C$E#lEr@F>u`n;gF-nZ28;d3Ad_llgx(EW&#Y;@6Ks;=Iz+1{QEIk6 z-8%PLVY&;iWFJ*IjeH&yMP>$wgfc9BT;Zl|KF}68f^;8YAObsgUJu8e2~n1WdAdRr z6QYL*owJ0fI!tBLT(xV*4#P@@nV05m298L6w3K$=U2!E-U_04UJjDU5Ou3)NL%isabOu8@Q?K+@!06bRW0J1nY&x%Z zL1=tMC9heWO;?;$KWJWNg9>0~+LA$?Iq%Vcem>(_wC$;@S$7fK+aF;xh67F&E2KP!dne%_TOErJ>64Td1)FvU$gFr<8x9F zQZJA4(Ndlhm}!Z(#>N;ev!xLRt$wC`X~4BiW;aD6n*D05AlTO3j&te2#$+&qyz~T9 zq{kqNP0^v#2+Cxrb70BTp1kU;C&btVt9XCKJqM);I) znkKB8M(g$`MRNu_`6~S}ZjcEJBD1ORqNdqhu-Ht^@aNwVoL?i?sj>3Og$uBWng-(~ zIN|v<((s&_IJARlKwHjlkOAlK@8%7m*;uZFZWpSWDdzBqqj1W#HV$HOV>!!|hsXRi znLFZUW?`*gRLCqI=!qywuVYxrO93&{3O}Ql$BqdY7`z+f=fOUU;m`snoY1_%Ebw=G zdCTnMmCA5E6HaYWVtmDNjTX-tz07{le7c1NHj6>PMjM?~69 z01f@URxi40~7m-d2g4xQkR>FpNy8kc$E+1r{@8g#x+zAHS^bGoWSw{ zV9i7JgXS~8axwX#Ng$XF#Ato?C;^;D4eU96b(R?_;v`Aed0JrixA2K^z0Dvy@yjDs@N)27Ai z;lctou$9zxdsW_MsgZnS8p0Gac+U^}zU5(GH{KH9FyFywe~I)!U%rybZ9dLZ^-MN2 z;^+VV-~ONf{y+ZbU;pcW{O`a1*MIvz|L6byfB)zI^*{divjO65-M+qp@q;h@J7Vxkq4mTc~)d1kmcNk7-2o`>eUl&g9k+Ng(SsZOhRQ)!_U${cbh z0n1hA)vc&hNsrtQ6QlL%?#hmp==R4Q7YA?0U;vncRNR;>nUO<7P8KtVMrs{?=!aQy z*{OQJh!(FIs=jA*gpqQcntxo!NpdCtTMG><#%c_+Q1$C-Vz9Mb=gP6Tkhf=NE?Sj3 zkr-^MnL%4~<=a94w$ucm<{iFW2|}>7r044Xh?yxde?Qj4j*Dn2BM{74E23Dx;++#- z$hr>N_mnG<8L*OQm%K(#Xjc9hVoq~RNYs!37*(B#fILP$^U9xB&4)$J!%;~BlT@Q|1Iaikkp^L3OAr5|e$j8Tu7KK{nnBf}|3|7&)b zo9guy>-n*Iygm>8ka-=i4zkW4x@@adGS9~3yx(Jd&{$!wkw_BE16PFc!lhn%ys;sM zTMN7n$JTk^@n$eLzvWxp?Daryqo-=_(a9gvVRvk(2MCb7uIKMEZJqaYv}#sjaQkJ? zrRPHu1VAcHgM1aP8cv|b#^?ort~iA+accC8))%^==67%Olg(7L(a->?9@#r-d{0^c+>Tme*g_>R$o;peiFceKaZ0vH#}CemtanpG_>Wo+p8QeGeAGq zJ4N5;uQ0kn^B<%2pVM}D|XDc`aJS(bpCn}Zrm00~s5v%|INMrTR&KMr|O0a&b zTxW=UIdKdZmshAknl0mBikC36SrD=E-y7X42md|O+cMR1`5FD7`445*2NUAyaw=Zl z`*SO_gnkF&@_0>L-gwhgV0wE*;hM?9T*f4_Yx5bX%#H;{PiTG>*P;4`V$xiC zOk}N|MJ1Of&uvjPC2aMW)JG-tB|g7MuCtf9eEI9E;8&VHzf7*fS=YkO|Da4_N<#rm?dH6+papZ zmqosROR#IK)%7#_L9;AHQu3W(D%Lf{Sl17(9-9QOd4GJuLYZptG3EvRZ)p6tmFt`@ zU0t17Q+a}M`u*QnusyI7EIl>-=5H)G8FGdRDK8#74=*QCklBYnG2Xbw9N~*Mu5hl& zlO%YPGQM${e*n$Xzggdvko!TBY^+TmRXNM!n>>u^B7fu^vd35x#|O;8Y;o0`z{txD!f zGv+r4^M{_f_^4{kt17QeI*%sJFOlmUd3VCxYUtc@op%~Cn;#}s_1N1VdEIfQki>Dg znk>oUf^i6*EnfU|^|jSpiM41ly(6?LAA!y*1^*mFl=P;>_2N^)QRf*#^P4oFQ7OhS z>hGQK{2~o_`nD{UQy7u?C6bSh_@sohrXFI?eLiZvHyv6OEQZ5Se1{TTOk zF#ozs$3~x{=dPr4Wl5LR%ksAf0hS%V#FxpfMfW0EMv;Y#^@zX$FfJn z=?=p5?c6&Ee!zS$icb<+rU&NGKr)dz?q&dAupW2S51RK(U{(xqY%#Bm8hNwr35Wi@ zW}n@u@>mIzq*3X9k~j-&ZbhkO_rUbTvH88gvVBArF0v=>AKy!7G^Kcb`vy`*kT#bN zX>=6%ZXyw*?d3ZA7PB;g6~>0sOFqNV9K9nOoM_1J=4EM+j#)70+c(9fiBHvaEv5vp& z3C&a>#4eaIt-yQ`dnQ_pW|tHa+toUjGe~p_=?w~V!Xcw4GIQ_|4k0lv2h$rDe{%*0qbD>I1gq>2()b1hITO+a zgmeL+4=fN;Y$ga+xz0|spZLx?R%%YNa1PbU^;Ze)JU0j2#KG!&+UK#f+MF@i=s6^@ z$H$Yd=O0sQx<%u&X0spAO!ms@8$1Ew*;cOed8~Rkf5T9yqX$i#-=UGr8>`N6Ec|X! zqgk`DMm9s@^LLszzelj)v;vRm!%K&By~?80W{|~(ulrcT&UAebwWKyiKiNz*>njKgK3=AEjYn&pL;heaHz#c3Gd0#6j9&qy?_E>Y-} zW2MJ&ypxw8*S_T2Ijz?!*$49r6HGR$z)}ZxB9Zwy2Z-QUxL8=UiAO5_jWt3w^vVj}~d4uHsfwzj3WXWcG^_nc323&t^JTuKD?wR4QNfyca z@ZA0{Jr>3WogJZBGL|0QBaCd&)^K+ARr8BS069(^Yz|jknjk%$aN{!E4F^^z%ZSrc zYC0+SUYB{4yDcl)Jrq<-pnj+xl+?9&^yWmEeyZuDs?D(t@z!mH_RVJPiBOFff>p5YeY%UIZ$NDc zR6w<$v=kqrbr>X0PpFnt308y=?)``sz9$sM$JR1ylUgID?R<4}^2BUi`x=A% zMxVvYYcpb)-D21gTK8ZkusvFuT}eNC{{V)>^`8(Xz-0K2r)j(JeM4$Vqyh>|bCw&- z+oEVXJ*&`fPF4}dLowAv4S-tVfBHIJZ`-Kz&R21UHKdO2*`sT-{?x~KKma2`wu3KX zUxkwSz_)JH4}I$@zS{{^_Ws@0yKb2z3uxi;$fJyXzTlf;!MPb$M|7CBo7wUTQ%slw zX*wx$_^;1kU1E)^VP!dOX7O@HoSsJ0NoE8u@qQ-bJ8f8QPrATreHne2*!Q8UEh?V5 z#PWmBe9?zzNA6KSXx6D#N}K4|$S(eH)b!%p(*9F?WnWRI6$5LpAUMyX=|q&6YX99Z zb&TE#&GX3G+=bQ|tm?UqVkS6Gqv@m@i*7HbJ?Duuom5(~T~z2=mExVI&JzjOwIL!x_62=UoKq0v##)AN#Y+^%SxFn#yL6Vtd7+>YSWz-1h4At9u%SsIUr< zBpl&1z+oDfdW%qm5jw~5>g%1$3~$l2$vPhEzLHG$Znk}ky_-nvUgFN5*-c~|E3_Eo zFc|fNW~|n+gMYLtx#}V#94X(Qylm9afRp>hB}&hx=_F;wz*2$%_Xnm#chl*`v>;4j z1V(d%frz}camBZ$5-|#->4eEbtBOag*a>Zfbv;58=k%T@rGwv)4#egLi04jqBL6aDAV;`wlQGD<~cN- zU|`+}y`Dd~QLVo((RmI{Cz)Vht}e&PaasD#q;m{uP5xthwi1@-A8(vVZ9izvYx60p zFB>$MkKGP$U2MMG$yC-yOggJe{_fs6iAO+nJdXTBxVizvBc$32vz@bE?trYn0kS?{ z>#zNJanAw3gKoCe{EivS2VHQf!RB*Y#ut}u49{y8FWqs)Gm%zEsOS9Jtts)sN)neFp(wbq342|w`?l2VW%J7s%VDCx zuk49c+~BY5q0YpRTC$8cMD4i*XBlIofnn8Wtqricyr#LzFxCz3;w_nvKfAuB8RqX9 z^@HYj$rQuVAn-fmN>5oRSIw__LF3qr?*NF-bI4{H+r!GSm)f-MPVr{pvksQdk@jX? z^VkEz_QN<|jD}<|(tQ@5yjB$)FpXjM0{qoRes6T?>b+;}?aOu(jh&p~*L{)rX2tSt zIUjwtyxvHbo{hxzgXTewiT z9vkg8PiUS&JsQp=fq5cLC#=j1_K8)C@SjyAjqgDRAvmLM&`P2nDyx{CgnJKtp6&zYJo0H1|+srS$qgJ;1 zVSlDQkMc6P{OZy)i*C?LY;FjHKuskS|FWqEQc>dmM04j^gy$uNH#B8k!vE$(=2-+MBQ7!*J1q&z zvj`8YnGt(*RJIYK<|msCv3Z2RtgcI&AgcFzn-9{qo--4UG7b!ecyaNWC#`tmWwWrg zmIdEqf{+@MxHvYWrs$Q4w57&~NpPXLyff^BS6@*j3SH&xo%UkUC;RM%5zqWH50^M` zMX|@l25qO_a+$)Te$!_%AKYk#0ifo0(ZqN+@UPI=o`lAy z>EyuG(Op!hSgprWS@paAykDSZK8p;7HrZZ&c2QSu^!0qQ6`NN#2TuAEOP9f5opRoqYJV156np1U;?hGArC-ZGv(`g@(80hi ze*oml7;ycd`CkJ0>(z*)S|4qUzq{td@PkdV?2=1&?=jnPiRON^=WQnN;b-R`Z(y3Y znZSLSaSZ1rx6Zt;8PtP;PF2-aX5Kk0TdcsinU4~xVU6EK#M)Y?UE>mK*0T6wv^S$} zo&;-ySGaLMXvSn!3M@!hpMtZ_!Af%OR$QjU3%XdRT9p;s;R~e^W!2?bL0IeUW|a`E zrx9k9W;UBP`os5>R_kQ;GfHcsbbsL!!p8wdpkNK_DQ)7_c1d&TX@ptyVJ^w0&kb~5 z^cGv1PERBIl%0vQPp$M8ds+-k`8@vDE*9g6&BZz7bY5ve}u_+EkeP$1)hyo*IPW z&V5JDMOzYf@ZECwb6Li2akr+PkAgleQ7SzhmR0`~msfqk*`h)x9`#O&EM zov=FNQn&erY^2r_okX|m?P6?GFLCgD*Z8(^jU>lDy})8I$hZR=lP9Fh&k*`SvlQIm zgRaeUg%OfrKm7{YqTwwyLevcBMC$J@hcL7eU`F!tD9D|`9h7L0Y6 z=Ic#Nn4U#&LY2(cGshat4$?MS$E#%3K7qGmxH*?~IcEh)-WKyK*Lcj%KOgjLvmlK# ziLB4bDaZYwxnQE?GD>rnwGR@*mhMsfuh)Aik~N%OVSkdci8@rXF(y0MXSeI~bxxf8 z8c92IF1kT05%Fm{*>lCx9OF2I^>M087gL8|JV#oZ821oh5YoQX9XY0Q%V=r@*K|_U z7-IU#_v5?IUt;N+XD+Jr7g*YOxQlMkN?3fFPD-i4(n<3!k-i7W22+4|kEFDE{du9C zoJrn92d#P{>+LcoDglLALnQhwqf>#ya!zU34ekt|J3UBNZ}DdQ*)@{YIg!h_A2d6Q zyv&(Wx~m8RRt7$%u@sA&zZ{F&9QpZ{>RTFK$3mjoA3s^U?~R0d=4yF`}b z)RI3YV*3%1OQ9Q-5HK~w7JoRqq@IXWpFb#Ln_rGn!E@OQ3+B)nPO|P139Sg0MSn3;n9i4Sboi)G>-Tiy1L`3SlJe`#V^$`>4T6G|r-4 zFFjWVv44RZUl}ahye5}d20kWRvZ#L{+<-8J0)s;jZ!gz~&2y+@lVbcip?M~CXg)E~ zplRO>2+nhe;5@OW6AYFy5tj@f5ON1+bp^+|q+P?=jvoy0GY_2AAY5kH5n2h(4WaAv zNn&m%adzz>IM1Q!KWF>Dy3mUiQY~tSAV^A?*oCB>LWGrf&jK51f#Z}^KcMsPSnia1x606|S zri$tc5L`6B>ix9QUl`+Eb~8^T8xn zw$2Ti1J5MPLC32vj#^I_=-$`Y!L&9x=dOsU?6PrevImg3By2by?z7$wkej z>kpzT7v*1u|6Sup@VD>U{Kfuy?T2G-GmZ657ewsIWdqS*Jiek2kyiFvCG|k-(lK4- z_V+?N*YO$kgJy#ECxn?F1vlsr=#DY2Fe?9ln{6Xpv-vk1XLI8Cr!<`y2DYDw3@}tI zlC)etx!~X`wJzF3#Vlfu*zy}<%K@U9d$qYt2;s8`G0E}w#6Eqf#!&v_)uN&xDL#?))oC`((d2tU-6E z9+YSD(CGhRO(&9n2<7hQd25)#*snL6Wb>m*lEjy80R-s}3$KWjhIRb_Hnb~>wsm!C zx2sW3Vszbzdq#_%(PDeaXz8-5oIkOQ##xGeR<`X2%^7AoI5NX|TeLf#ZKHQyb5m9v zx?qLs=;bgS*!%nWPAKg_t(RC=oj^T{FzLFmb)VaUb{5j6uOvZ`obL*PPjO3-ggImvHFd-J(ZWhh^ zoe2(87w&IMbblVZzpY39Zr#2#c7KaKmqP2dt{eQD6kyA^%n4`bt5NgIVd63~BHQz* zZ-c6lQzkQ&0?R;D2=cOx&ev#TK9)tso`js~Mw<{oOG$uon+&Q?!Gx!WWczOAv37&E+G}H`U z-z}<5KXI1*K#miuv=hMATOEF7GjJ`xJ(&!GA zH0Q8b#rLetfzJ;A@^XO6s^0C&$fm-mD&8^L!eM2-x~Pv1CzJUwp5;8a+tF8+$@YTD zRe~Vf&7S6o$xzeDju{vY41#qBl4LgTFCI7Tu*Me`kNu$9)EMK>20wR;n1{yFUWMW1 zS|5JvR_fXIv4GKPvRZ77;gSXcCE#noe|CgN=_7S4NwLR;r-FlvS!S++gVu^Y-<(Vv7EK@rA%;nDB{%W$=j?lVil}iD%H+=6-9P>qT(fp!J z4w@;&or~6QF>w#=|AL8oXD24t!Z$?DU^h83(-~VdO@gXNa$*(OUB~EysD#%Ql^szD zubxW#OvMRGc!6omjN!sCn;&A&rEp~|*9jasF3Bw3W?L_rI39l%d&n$&=5XwcWL6!8 zDx+fqCP(*1GH7~TD0{BWzRk1y9g+4Mei2KeC65Q6aNgEZ^oZ3yt}&x$lSi;w*UOj-<8T!qtGpzoeG9kz`zd9 zIw;p~RW$zh5Z*l2rowB-D%YxUQ6n@h0_zIPj<7s|dMr7&RjJxt{kO1e3Co{WkL5$8 zN5NevHBkwy>7=Z)Omg&Tgj1r6a(C<4V&>i8M}BeM3ZrqvmRAg*8?;h^(XpnJ6U+u? zvM7a>s*$$H2Mm4U9s1?)7ao%b{d58>Z6ez4AJru@_-+QgT&m170~>tU9|Qrz<>IvY z?qp7E?x8cAj45FQ%t}J@6dIsuButq-ad`@zx$NPQzl@_zvRbdlF$p$Agw5j1l4_fX#p6(Q>%w*ZV(zP`c4ZN} ze$ZUOuLwqTyF3tZFhQ@ovf`&4cf9E33}RcrLG8HNM(C61b_j=>RhdxYU=}xkyqz3YMXxWVOMI) zHJrye8Gh2HxE;F^dk+4tA2jFs-7dULb_E-fS;C@{i+zsmSV10;y`Wd|&S+NlDLvfD za|N)HO}rh4GA?kGFGCrZZNZK4pwH){Pdw#?JbuNlAC|1q`+kpXOAF1StX3&L0o78x zU_y_**x6KnfT?qBS)bpD&-Y1Uw9MfT{)Axe$bpUTW;sjrZ?=ffErflGCDCWU((iAFb3$kA=<2hj#Phty6P#- z*8b^aZ??~$*=nofdMt_eunPU4`N*Uw?XeV3JG`GzF6m5H2X;K8UJX*gGtu5KOgNo8M)PPrk7tX~HPCigwDWv5G_zMjg8=50tJ%5fX?QMy=G`WB z(GBxhX`Lan&IQL^10{IhAknO`kt46T-huUvyMPT{X6>s4f=X8L&p;)YH$d?S&3B}( zCz$OA&4kLQ>BO)TR+qMpg&5;>=vl>^#hO?>kERo$>Z+`d434!&R_3DJq&7IOmhHSs zl77^az8HAl2qSE(frBN!?$@&UV%*Q=Y`833%vS9pIPM9}M$2~_5$|#(6iZtMO87&yS!~x= zMJyI?@!V(r#ckZwx%AG`TYATbC3eqAwfPj)*QoT4PJx6rZRFHz8-I>Ynd@DS6($%F zdM<&{r>p9d$;_tOYV8OD^fa1Ia_z=PGL`a35uoSN8IY^AMw`%+X*wy=y--yX@uFa@ z7Ygxt8cio~DlG62E4h&F$!|WpN@>2qI4eJ%<>hCWIn6zh@2(%ZsKUBhMF-aOmv?2F zvwCNbu`mBz(V;0>!OSf-39)&shHP$C! zuFZ5ekNcdqi~a%J|8Nw)&DZ14W`iFcou!w~+=i^|nUrjguOgp9O2N*L<=21msu95* zqqJ)VN4N3Om^`vyUfo=DTl2U8h0IgCQayfT^u^FWY-GSmUD(u?uYP4v zU_k;^cCHGHUJ>C9q}aVY80)gK@lL3F0k#lO=!6;4AMu6`x0RN*w8 zl&S%%H>z@7U?m%35lq%i!>|v5=lKJZT)FH<^JI1PO7=}UdmQV{_%-dPuVl6-y^{Sx zV@8-H`W7N@a1SB6uSSRpE=5`PCli`T&!RCU!CaO}BJ?~uXGiLG?2MMW=Mt9HHX085 zjg|~k?+~EpQk#fE?JKR^rLy&VnlEF&fxWQq>Fv)OcY&OYZ;<0?x4njejvrer^|;@c z(Lb=P_9Z&eDZS=0f{pNt?RfQqb4FKC$$ZIPJ&xcOEB}<4{~CfUJu{|lCJ2|B zP71EzzdU6ToI#aKUts4-yt#-Jg#nMZKbR|o>CemhH|=YI#iJCjT1ty=W{FMhI@(t* z^MCpF_=UZ=p>4$@%u8^xVY;^Ppd0;Fw3#oL%Tev;H75D!0zc0N*iLqGEtkNZHddL&{!*cCtfg*UYnt9NM{YZ{U%wBUh~(uSao!|AzgVg z9wtbv|D>gJX_{4W8|FFhr`p;!e!~X;mcT4Gn9OxH&bb0$k{-;wpEiAI`w^O9)|H>5 zSrM9{yerxk(R67C;(kR-t`bk$tPWRmW*HCn9dC7zYlj%y4VzmuWvZ)+mbIuYQ7Dm7 zW_W+#Uu}Jx{v6|<2k8eqCRgn9T(zGCZ ze`if6C0B4{ViI;%e1v=Vu?DTHeM4zltZ4LJY*jgUj&87nc2(z94cu zVFcZvSxbRe#LmNY4u96Qq`49B3&UQJ(NRn5=;DSzpYnENU&PyJy+~H^Wlh{!7w9so zi5sKG{bt?&US?6omOz()nKFMEuHxq%V9P^ zMP*GCRi=g$@n1XrDUlF9@il+F93vQ{EXtTDook+#Q2dQSL4@uuu-bW530+1)E7l|O z+!_&%2MBN&ogNF`z;0v*>hS%#=1pWnm>wX^H^fv_u|{gszBqUhZ3$5zAtK2XoMuxE z|M^@+Db1wk6JXLx=QVFDtz|zk<3`u!n;$T0s;*$}uphJ%qF)OUed0uVH(0H({N9eE z<#MyMytvhae7K2r-FaEF(T{k31w5^!B~`d8P1}H zE`Od+Sfh1kM8;jN!iwh6^9e&|jlm*C8T$~~tuqo$q)?hpFoPj1bD3a@xw3{dk)BJy zsK&H*zkZD%MxivFXw2=%u_PPcGZ!eafT3NlxASqDJy&L;d*(Y=3GYiH4-l;0M#=aR zFFTL-m+c45f7e2(s1k*)@}_nF%IX~+gnos(G5m9h@V^Z+` zRraF!RSW7JMX`gGB~l{IH99jApl1@^iKn^1c*_$^FRp&GcJ>g7%S?@H~m|R4a8=9vd4E z!zGX2iO@3%{T$eir@h(h_-tlA&y$r4om}=-cry6$MzoUc2hC+=Q_!|f>AfS}sP)BN z={g!%L#b?+GlCIBShWI6hnLZjV?w)>V1yIC1W6XLV=ko2#k1IYV=7m8pgG5U&3xIZ zefKxEA2b(ClwjwjIm_BBfMLta#eYdrRj_NrdX(~RbD)90yTEV~5-g_fex;;=e~d80 zpxVQKJTrnR-Ug1qz<1_qKgt+@?Xy-1#vc=AzuO6giSbKYi{?ix=ACcZ`Yn!sz@p1O zHSPz^#A2Z71oIH?@!3nHm4?~Ty3BZad~=ecx$(y|ouE6dEx69oziW=6Nv&P9?0|GN zy=~q#KakbsXP2eFS6-`iX`B0h1OEQr66r3U@xkkbiC~(x?0XvDO%I~+$26TB>MXM_ z^<5yL7lk)Emr(pkwJ40A8$>Jgh?%b6_9i_mvHSNc_qhO%dgD)2T47grEYiw5R{Y&7wdEh6knro9t zZIk)x>Q7#d70eu4)-Gd(JEkvZ-ZH6hoEsz|-uek#pE_(eXioJG&Y&zhe)3YdtJ!3> zxoCd5!G~2Ng9!ph!hf9Sw_UlG$uio^R`bQ!hijBCI_cM{d3>2Kdh<4N^NN4!!DahF z^GTZu)>9UJu{3Y9M#K4Z-28H^uoP0RdBnvz{1VdyZj$9N3JjM}IK+mwta2X_T58tde)ZW!7GON*=u&urg<`u2;D( zSQ+gtuEjE1gSxzU-9wYD<=iJhS@!!-pBiN}@bk^^t1jE*_?0S&N_mY8dO~vv2IC16 zu)8XqE@}RJ#-dNH_7VJBza%VyDQha&iH6AxKRRlgBwnqrsh!uuzIB1qEStrb(~PM7 zaoKnFD*t4n;?arK($%wBF1-&d8)sxEV*=w{Y2jVzoRPg_#u}Ae>a6oC{^AmyPr%R? zXvDnS_}jD%QtBp)XyhNL>4a+udu;@pYsI1+4gLc)ot$*WOBi>iV0Tx||KsoeFw-qq za*J*gxM+t~VsRd2t-_VlTTMmb4WVg5-7pY|;W-Mq@b$ z8Mr{Ut&_CLk3?rz-|v!Bq&dK$xy8NnE7 zI;m>(NXLw!?HS?+D9#JdBKgtGxH6S&Pg`|{VD#!>wAZynBdDemmTCDeIBec^_bj!F z6MXDgwoka-P|x0=#XjKJ}XDQ2M6Ro%LJibi#03+hwnubt*W@KGKvE85*ufU~@c9I==J4Z%M(W|F( zkj&soywX`qXTF6Qvt4$j64vJ_GdsUrtou2#m~~IN{m3sbKACxS@XAedwwHa_I%?(sk3gLT|Mev+03?|ZRThsV!9NZXLc&Jzgwpqt7V>WuGuN} zAFoDiFEm#5iFi>k7fH2R^>#vX&Nu`Mqvt#`drMXq-z^6}w`|te6Uz0(MbMt}yEyE2 z6&$r)L>T_{a%qV=M0>8yp5KJzJ#-SJyXy=|lx)Y*tLH#->FIRFRIq>0_;XhVMCqwC zpkxO`wpE*H&3h{0TO~dfs(l${d-cy9T!dr9Z}WK@j&UC8}gR7p`Jo#5T}G8 zfTok&rP1L=I4f#B?^EK(1Ha0d-<8H1O~db&gP(gBv&=_kgUz<`pJ8f{6+c<6FPdLG zzg!EYZk87XBvv@gY!;7P$k%xAWAVkH zFE78ibTOEFrjP9h%`Tfph2GMz?QqsklSpzNl@&kb7|t5K9IaAIjWY%x^79VUdb?R{ z3DeUE%rsj;`G~Qg&T*C+p%Vpq!npg)tXv(@A`?*y@k~&_ppX=X`KbYU}N7i zS`niV!eE<1ml4A<@h*`M@p&Sl@9qxv8k>dwv%SDsT2niTFC7h+i?erV+camn{IhZoUC9tLwwXYjEa_6jqrQCTA zY{sd~y3t&|CCR`eIetq9q3)hCg`p_St9>V32Bi-W|Qem6~G-=@37lg0VFqz!lIf9{?~d@P_RG*jv9?}hcg6bBPk za;9{f^7|V+3E_FPIy|nhj-k2pOtSTDC9f)cN|J&V&Oe_3J&SA+ijy$f<#MrbHW+xf zxd^<&vIXn@(RWagWp(-JyZlipr0XM~?FY?mlwEz~^x%v7rij62v+-GFtGC&F@Z>wY zl}>z%4tT!zU;FseZ>ayxGG%YqOOdDHujrj9_`>+4&zy0U`{Of=J=l}WZ zfB)D2`+xt(|Mx%t`+xqQm&3%4+}MrR~i7Fu!t#mY##BLT)@r<#{}cdFz30t zO=jqr4=eo8smtcIy!7dsy(R1GR=pmChv}A#LLAc6|xy%JFV%hjl@K?kaSVkX6AO^!UP1t$rpg6R>}N zHIug3Mv(3-umdDZkA)3l13~Y z_2pa=cw3TZn|LjOH3q>BUlXlScKMokJxOdoXwF5I=BZAPu6nF9%Iw*t;HHt$%MJZe z$P*l|M`fsK>>nY_y{xjmVeeRRyTGi+^qc=Mp%H8<3{m9*!?@aPE!)I#nlIGC9R%S!jb?S^Os6PUKT(x+3DbCC&mxkxC2 zXgWF6=BPhJnn(PDwKcp6Mi9Y{EtG=&lI^iT9+3#9>7)%rs~RjWLX#q#Ff9RY+_qqc z12ITmG&uiyBjML?i}>QZ<>2RY?k|sByRdh@<6IHQW}GDAwbK^a!AVVn35r__m*_l+ zS~@P&JSR5Kr0Jw!O>|5F$!eTveU5ioZ3^$MZGklo$0@wm?tSF^g*VCiwHuM`2hAGLlsbB6M%TwKi}wuv zspCI*xr?w&C|zRBNF#aK9%~jhByO|3nobL^OWwx$7!ALhT~DW#$AQK6gyvKmBk)*N z;j^@xQRB83<-#Qsibn$~tIZFoz%Tyl-%+tWiORLWE=W_RGAYU&9VE4E+SCOtocZ<| zPUizY82XuwmRk_5yJ|#BF_kv1vYTZUuV#zySyK+XQTl@&BL)keI&VeG`8@f4E27oz!NSLUweJl%o1uEUT3=S60vh8ARBd93)mxlg zeC8=Yl?<|04?9BZiM!J>*!~|}^(pvAjW2#IvVeFYWaF}g5uPW~baG)frwEcYIY{poAj>&c;Oh3|eVlW-QjuaOXZMe-Wo=2M`={(BM zw{d`{bA%mSw#~b+zAi6STQYvo?{?9{QNJCQ9XVo(Im34xjsoY zc1#!>n^M{vQ((09tZO)g)_U${Ox*e*Uj!%3{iAPlhn0fwVT21-RXNNJdmXxs;Yj?M zV_0FCb7NjH*~N}mm4ej_7P2hkb!p!gh{J>B5`>oT+GJ6t6_c6u2qX><)^w89rmUiO z!!vGA3J1dQcugn!x@kQH2tWVylQ`ViZ8r2|6UZRmeuGkckvPSg^24bDM#< zEe%l+hsO)Ok&7Lx_c?}gAMGn7L3psH6TLHnV_nD(7&n>-0W_V!mXKqDT4x|#9oWvv zZ`$%Fzh=;0HC^*Uf)81-9+*4?995jlNG! z@wIDeylh=l&qF>;ISjqx>y*Rs_4|eE2hF+Iv&fbyR4yR|G@sjEj!!Dlpsko{n0={0v;Kb zp0PnIw(#jY!Fd)kU9bvJI*2#P|yReoQ*Og^w=$>s3r>heC!QMzyr1xjn8bYB6bG*`93 zx}|t&nK?+_JN~#$m%i+Ow%3u}&o}NPZBJ-Ev7(mj#3})!y$6Gkm+jT$GC>#a+U$8* zMtj5e`{?CJU{P#aL)X^B%q@xaqC3ZTbxmx5j^`X7zs=X9&%D)8d@}?3LG!LCRD6$Tz9l@56_(~Ku#8Gnz_}XJ4jl;3^9a3SB*t8Qis}my z*h{(8eWM!=@fS=8b*gRI<=5yo{uWojh&35HG@g(lF*&TT1j>6@6 z=bX%K)DN25UCxN}s~Fp-ObaQZqb-B@;yGT+li{fap~_~*%|4RM*qS#Rys=r&m+SfX zrodJ~ySyn_W177St2)8tAj5th-QLh(ad$a{>FI=74n!X> z^XVvUqxBYRPgzo%9zeW~*lb}poK0^Sz`Dm4q8Ue~xn0>tQkvX2Y~i+|c6 zf_@Th=9~5PBwEoVdbFk!F8K$S8J^&|at0fi&t8LVIjAoUKmO2n(DozW!A{djst5kX zZon58{>@2@zxbZL{~~|X%-!M4FMj)dM@#63@1kel0Iz5BYrlw|xU9bHmai)QyJ!*| z{C|PQ_9HYm1^Y-Ls=Tj$OK6@()5#Z8nQ-2<_TdxX>o>E-d^z?YSPbtvyT+x*Nqznn z&qw{{J`aL(F|tuVXx?$tdDz-8pVq-PiM~X6Q4%7GD=Cs4;FWyT2ZQXdkR@WNV$ra9I!V(!t4RPq{mcDE^N2hp5XQ zQJLzhittw^V=wRcr?|9dmRbs~RC{y0p4lMt&1G!hBEE7WTj9*QxCL9dSN=ixpto>@ zXI3p%?!HC2>}95D{WX{K)wuQL4md7l78WmPT1HEodu}-jO2e3?O&?|3H752RYxEQe zOyW^DJHZyeT=;B1Ow?Ghv}qs2w(IuCJ(w=Mdcn)dHlG>KvH_fUwoHBmr>~hqeC{IP zW0=_Yv6C&J^>USLt^jRm_B>W##aY)sbMdeYggjSgH1dB=Xg}kBe)h@4U|MW8{%O%} z{DXCCPV3e^)$uv-Pc8@h$~vC;_LXZsw6EM%HVA_W%wfSx);=I_yf^+!SMjc|hC6RF zHvIYx()PrGPxC@#Rg`Oc!ff5YasdDgN7EyExzQiHf4QUoW;4uca(;(jY_8t#7oH3N zOP7-Q7w`Aij$*bSIf`{c-$?=IHHLrLX(OVNRr;viBDUE^>twY}#-T3@PYyF=bd`B# z>F#XeF{58Q^VxpHs1qiYm*Oiru=MYmOVOSEx3PZ#OU84@n;PT#LdN!!82N?&teudu z3kw@Iz1-06ncCM9r$uoxq7v=UC($P9b1?q)waapxr2Ly}7cZm4UYgOh%Y~+soz6IB zHOifx%P!pI49ZiRVE}578#Dd^rYdgBm<)SCBSE?rK&s#0 zBRJwS%+Oezr&DjP{ge_-r@Lx8kz9R6JhLZ_el{h^dV96(t$m!<#OV>js9B*ZVT%Hw zUu=iUYroO>|7pSabIdK1bFhxu{0nxbY?63Q2Er3*I!WuI5UM=#rVa7e_(1HupArDD z-mX^{mj?6pe&FKLV1AXbcIgs6p8I((4SZKSbL-Na>3T0&8D-q?Bjp2#T;6kIgxXiS ztGwtyc^#UUu5d;-W4x6CeCZf$KWKh8Or;toh}jE`H*5SeI=Xmr{ff7maNMad+5w0C zgU0FHA9JOS)Q^Y{`sY-!8o`7xX&!RhtQHD&?_@y&d_+Fb7GGjERB3m9|%Oev)o z1~d=uGTqC}D_?HDGnv(ujt=&}9$_rD(S>pKT@kDmUUr^Gz72Q1Ob>Itr`Ue@OlD(k z53J9?Z2kQxEsWIwjoW1i&hrRuUU{-9DlrF^W3#l+nQ-J7ohD=JCpo^b#3$wL^=We5 zK0Np5P_K=4y|CGS&}==K+cZLXA3W|FUT$H7-_=@HU(tt1kD>?Uv5aZd|Cpu|CW|I2 z1gsNWy1>>1YnQ~y=HilN_BOw&R)!ufGYnfDjdHRbcl%j5xa|kcjjrL4qC~1?d%Y5G zG0}plV8dh47gp+iJxZ8h`Lm29$Eq%lk~ewcdSvMOUy|XA>kBU15t=gw!;U^5yl|sm zrYw5rH8(DELdgvLLr-9UrOjVEBltURD6ht2C+*>ynW{G0#Viq!aKe}5Pr)MzON3ym zTgM1UC`~6RKVVrF_+MDMSfq(aSlODf#SVtV?)F^5kkK>=EKK<(wc0WMWh2IIl8=a} zgcU}#)NlwXu{>-9bHy}vx)cN^tkAO$!&y>x;yKt}UEL8yV8RMr#EfbEBskFstLfyx zVD-}YzK!)icLXG?&OlBKON~W)A`(_WgsWp2*;*8|uLst2aumhD08R-=SWPEV7wn&I zxuP9CurNWZfwc;biSOJfm?fG{iGej>Lc7Q_2pxvyUVkyn(k|MVZUPcc07OWM<#n0) zyA~zgH-;7xsqE#i!53eX;hBV~J#O-b;Dpt5qFD36M;`QopoGsn2#M{d_hehWKNu(aFuHu(rQe%o?GLZwT z2cp3=#+c|2A`({9$)~V+r?XG7&nvoj39ad*(Pb4KxKiRBj`d`O1s2wm0<+7NTW|g8 zM^V`8c2HxN^{dP1xpk3@iTV&j6U;*GPe1>F8fvE%W0~Puh9UFLKXtwKEo!S#zSXTamT@(Yn(A^@vmK#XzrTwV zjBZhiN}Cdi7+#8uD`>s^!w8X-f4v@*j1`zB)fmRx6Qdu;e3Y5+H*naFgySbd9GS3B zk4A}#-JBl;E*r%uyGorkC!5d=pctILX7M1lEQ_4Fth{oe&Ync2~*#u8mB~$pf z4kGd}ArW3m7`_8jylPX}(AE(|2t$9WC}ooGp3b-AWnmbpOQI209SsTlhK)!d93j== zFty^h{dNh)-F1dhda$UW0Y_N z(hx^pGnyS?)#Jb#qL?JWckUn_4^z+ML%^7*E=K_I2qfT98@xcoq9cmSrwdYhK^_&l zB4%7_7#lhZh86H=j15pLZeFd2@V9zV6en)@S6kSPUSOvq}eK#C>Fx$vaymV!H@hpoSH`q)#ekH_Fmaagn z4HDG8ck-Zq)2~N_8&=xD=29zuYlf_TbG;h%BN{&t*31=Zk5A_nDsNFfa^qLSBYe_+p-bL<6ipqunbm%NGIX>NoRz>v%w zJKu$0rR1Z%H-)Su6oec?rE7+nf3IVWeUumT<$E8DB6Vnxx=+iX}NjuV$mWf4xZUB*f)my5zFw+F*?%q7qU_rIz>% zA{*xnM~}8a1wah@w0DYKZ3qhA3@RkTS%FhTd@;`>djHxNzs)xP<`u+sBp5#s!Vu-j zmAR**dQc$?t&1{ZSd7?rFeDfcQxD_Bj)Hj)g|v%5Oh}{tiVm7?cLQrW$=FWu#yYcC ztRee0tdPftu$9vL2N24K5l+B^@3digq)Tmt_J-2Z`{2WbJUFgbOxTn$J|{T3A9Q0!$0ZN5mr48mmtIE z8cLJnVd`mg2JR>E2&pp*QKAj@AuX#p3)PZHeeBk||(YBDm%~Sw1Q|>MRVwgJei0yW`p^%qPNKGeu zwljju{(MeuK0$>*R0Y4$u$O#OL7Ps54-?WbDK8bT3#MF&K^9eX7zrs01r4naZos}` zs^*dm;J^YXLN&O795|zZgTO)>C-m~Em^!d;W(S=@9wy+SWnJuec@z=*CIJ@lc$kof z(R=q|dovpY`BL9q0K>2*+A*`kM-WO>5>!Zo!^wj&EQv$zp+VKbIOYxfl}ek3RY#-X z@&m@ucMK#N4^vBn!w5<#SV6NRta=__%m_xc48jU&=t4;SA=2pUL#v~|k{Vr+JWPP3 zwo4V>vP(=ob}Q*FT_oOJ(@D;DtjxROUAHRK($mM?g*f(mwvTponHzdJ53C-CLN^9- zqYkPw46O~p2&*1O$qHfU!YZtghLlm6*I4#3Cy$b_LL3GQMH!7Y6*({j70}=?Ekt_6 z*Fc`(Kzi&d@@jvSED+V#;Kan0AGDi?)R~B6wV{ivz&hh7_?~%JE5h+OSsbQ`cKm}I z+0Z3>SOE^q;L}9*#e*(%g9>5n_d=D?K?_=_!U|!SvWl4G|1gztb2ASE&5paP1F~mA zQqWCUbu5%fwd6PB%!$U`1vGTF=NR<=fytC|+B?Dufk+H&#$3mAWffKyMirfMA;ro2 zCQFwi4->+u%StP^jnmW!Dxgu9B{OcFqN1lk)x%IsrBpyWu%;8(F8D`;nZJMK$V2w+ zeFZGc2j1XfD4^oeJH^+86yU%~u`^6%-&B?-i|S#TP7chy#_rh8mW?>kdu%wJaU6JA ziqu2l%=?tW+TuxaLg9?GvnO(13fF{L~2Nm$(>WHsSJHye%iu@0Q3VFDlBjevB zW2Yd3hY4ut9oST?GBz)wZ*tJF{9!^Iu6!UI2ve@A8@U!%zlmeik7)cr)5(#YBrH;8 zBR|BgyccxvxVL}>mvUHtmTpNxYC4gutg!Nvumx`DNj9he2iFQiWlyZY{BGoy8&t@n z!cYPp@hWHj>=$HMJxl{0d&BqI&^o2&(~*f@NGb{w|_S}Y%{9alZa$ope0gQCda?YcQ|BV@Y zD2h3-kjPPqeO^UJQS59W8X*a)Ard3XO8cEd>0R()LL!(9zq~z1h{(f)M3mq#4mQ@G z&VykEIJhz5ld~%4CdwGFk&;tc`LMEB;G7iU<~I{u5sY@AEzdIGqH8s-;n}f`3yjo3`siR?YPSex~s}4q4!Q`N+5m-Qj^O8q~$x}}DR9JN|K5Y$P zx~2*$gdwu1VEdtuqhmvn9ias<^iJ69ZzaRx%=AhgRtN;2$aU3Fn&YrS6nhQ_ za={Huj9*mbqUXQ+s-;mzU|rEd6<$3L%!kp?b8Ju{j2dsN>M9p>C=V>4(O~*L!%~1j zA>~0eos{gotc)(A6gCbV5b~=EssRyh#PMbkU|OvlU1eAs+ZLrQ?ocQWh2ZWk#S)wn z+=9Clw<5*eog&5E-Cc{jyF+o;m;3%^zRaANvt?~LYoAqoh-&|Cei7Fz_8sjPvBZ`T z9Clz%p8E#`2f^f4$3JGze-5HR!&l#lgZd;=EAHbG>#~AzziutP zeI^r(D%(~OrT7yQnBXRB=v2@lT_n3Q*b6J@a7RF5Ss)?#q1HE$lh=BWe)%A$FAR=v ztvWaXj-oo@MHGep088ylkgpeDnc#z?|CiD~{5!m?jP=s%)1q8m-MG0l(NIGd)0S`p zi>qZu8n&eMy@NBmZ^wY}Vl(mvqJ5!6(m}@M-Ip6)IAp5 zRdxc$L07;<4eG1V`*g0s_zEupbqA|keTzbED&AO5b z2S8n^eO>iv$5#xk3Q}lIcEq`RB&1jdCb=Z1>37#h%H^&U31SW+t1v87hQ7;Um_djo zps2=E{{wpN$qe1dV(`!q8C%&eUbBCdt)UwbZ2Au(iMe7J8dHCJ`12&xm}&;lm( z;NG0mRX63J1iqf%IorWXxs>P?eRC^J$f8-w4b!tRHGr(C>Lan%7Z(8@6(y=V55kl! z83{58Kwb<`v!{9|e!349N-)I}j^lV}xyKLz1kUXkTl^`seTI>wiTWc(Y{ERd{&>uN zvx}uAmB)`9Xp+j-*7eguQjnDT@243pgP5=Hc|D_0FueF*W6#9|#>Xqx+i&azu=h0Y z)WjId(YdXyIY(G3UH&UN_%v#=mG!c$q}0D+QEoK#fes^lBw8d<>}F2v7|efs;mrPq zWT3vt=OKZlG>PXY=a5ku9Lz9EWC=S?g*f?03rK@$H)lnk-861FBi8LdeUj!CJH|%% z2SxHT=Cu)1TDU4^#P~|znmc2L}TUVbL={-+3p+tO8vP=UwDW~!~rEy&}_cU^-*jMSQ$qqYUdD+hqwQ7q* zKbj61d5;-&q=T&8$3F3kU3YF?F8sY5+HL*Y&sRh`!W(@1cukPJ7MTYG6m1=7#J>Jz%>a5lvzspY_P={TB67Ct*XF(YaQLJM4 z0tNaQ8wYYK?gt<-!5&0+W4=!SbqP5C{xCOK+$*=>+Y+4E6*2R6Wcu9?D5?W0H{O>Pa(xpHpoqW>jI>ao`W*DLvg+{l|9X&_ z(-E0&2L(R8I2uCQ|8gUGbNZnX0GfM(#^6~J$EVAt)`EDFcyJpCA!8+2%z+uHBy&(n z-|G&nu%2!j&q+l3vSzgN~d}6O2{7=h&{Y%8B3y5Sxfl}m=HP8vjLuln{Dn|LsR*bJ$`j{$q0#izWu6DxYI=BvZ4HSEGBpu`|-5#O1t_y zr^s1FRFJ%iv{_fo@%Ju|eq$hpq5&MIWxT=1pbRY4eiiW`TMbQ$pSnPuFjTLiA0M+b zUe1nvVbIfv4Y)F#@@*+gtEZ9M;}LMLz7hVb{)GNjK&wow(>)MPpgyxlu#n=!gfdNIClsz9_B zcx!$6!2(s!&Lsf<2c%+j#7c)n0Yu<;a#RD@(g#o5>YIr4_Hnsktq!IhhO?}1mH4&Y?`dWsE^wMs; zHzt?pgxb~`Bu5|AAp}cVgo(KSL4@_>5g4lDZ~1LU`Ez8~M?x`sI=GH+iQEl3uFgN8 zLJQER(DVJhRW~6fzkj&beEv@)ioE(%<|W7iDDoJQf5*V;iX+UWAxYsoe;YZ38N?_! z3=%3E7o;D*(#u1k`u{3)v7%QPhv;s`YZ!(3{)9Lb@ZKMI<;undBl&W+tV`m10o`9f|1oG!*Er8<@!ob z4a`pS2|-(vGyiSHpwsknwrBXJHAJ_fm=C4nYW5);ytrdqWP7B<1mU!Vxr~01%e`NQ zx(g~Rw;=67nz=*_#;)u;9Yc~F<)|~%T}cuZ5)8p4$C=f#R3PtJ1v;o(-_I_MtlJqL ztjhNeB`*a@W!S#}kjeXbn9(G54UR(*i;HJvG(Lo5TkEO;1$aHa2Sq@g_)xP!000^l z;0NU5Xy7B84VIUu+m@d(_hk#GCcJ)TYJP^rg_$ZbbUU=OaG_I{{*LDE`SKA#9=dS* zS+LL8wSn<2uuO6-}Y_snoc*Qzc|L6XiUdXGxJs(6RG0T+zJ zBpNEhB_jQ69%aU=Q7!XTHU{YK&u!djUqw&R(dW z9VwL?2Nh=wapc6ciaSxxGv+@Zdb3qk_RHQRsR>%Bp-w$`w}ffSv$gH3e53%1hPh65 zmEQ-|Gh_yRgJY6t^s-GSE^M`=K;x7q@cAJ`sH`BKcujgepWEg8kU9@k89oF@7~vsF z@q&b^94k=8~mq+!8eeV)nBm=%G%PaXW;;=I?>Cj zRrC=>Q_9`ApKh7$)BE7zoL~`S4E=(0Xf^Ea0HzLNpUMN}kgx=h)eqUAX}V5w=hom4 zPf>8O*_7H=9!)p&@fTt*Ieo}eO|2e;4H|gzk$*no-wK-*gn@mXf78+Y{Qmzq(&5Ll zMGw^Rp{v&KGwGHg;MNpPLpxFAL1Nz7qFkE>$2D!KeTjCfx-+5rCQ)z5&srTuqS1iI zz#tqLI<%*QGgRf&j*P;%yXe-^gIM+%%*d`|3!G8n;X35fqdxeY#Hm;x#IPAu=mDVc z68)mc*|=AV^&sm1wj%-CQm>^x%oHT`0WE`pD9E(-Yuq(7$A#YiZ*-9ZKraKt)_}=V zdoD7z%vz{R44#7lin^%kL)lNz84|4%^7yZO0~sj|dCg^}KC20ZiK$pbP1N9I5~!d{ zeYU6TSd3DC9E0J6?u+v`)+V39Io~aaLOf*=KQ)k{Kw?-!2Cv0n4vWsw^spLG7ZU^) zw927hfXnZ}DC3C2pl;62LxENdB$6cMOoC>p4E5_-U4SaM%4q*c3<7z>%optHMZOOy zYw&$>S1tvghDv_t`;uQ_05O;3>=~Idhmly+SwVdKLJ5q(QjTtgY1BOEeq=k5K`tpkCHwjkN!!64@PQ_)hI4 zGKI-sazPPc)%u^5oZte`_uFqHIREI=NJRrVBes9e-?(2K?P7spplCkapcRMG=?sy+ zONpo#kVMdZr~(a{a`_w*x4K{Ys<82(&htouUD?6JU=>xTpd9MJ4e;A{3Ji@8p_$yx zwz9|2!okBub*1bZJW)86n@}G~lm3m=X%#NkG8jEtAayR1|Y}1>jeBmDlk^|DV$KznguZ zSbt_}E@yCWxeuEZI7Rp-p`Q59gk>XN3I_=Zwhji&equW=2O5=}NDV!6Tz@wP=j7E` zB%OYSW9{i=@o>4XSV~LTZ@i%Kl_;1)@c(<&77_u0us*Y9)kGbhuMy}y`7J#Mnj%gj>UIfD8egRF)ty+*l^Tc!c2 z;D5?ane#-!J#;gJCuvbnYoAN)saMuDLuz<@W2?Nu@S!6QBTKB5b483(J`KvH$7)ZVFGg{5W$$ z6A@Du60tbVajCVgIP&1|RN&*~_3$8z^7!w(Dr)0H>EYg}-RIrn{hR*JaiZ~T$GmXA zl>d2?0|-tM0W+r)cq9&JAt?ZwQ}Our*^X}>wrYJriPXLm1I@!QnBo8eJOTms_-uF` z%AIY)N^O#a;K+0x>%J(!yNn3uHq|G>$ zQ}xCeG74Yf_&=txB#Q2l%d-%agMlDLUf^ihkhyaV5$(yRk^TMs0g$+j_6Yze1+k5g zC~l2n-*6}JgdHOXc1YBCWLn;xeuPz>XrHu=3-?-F>+w4bDXvAdwAYtLXMbqX-{@%*$(`ac zcQN}_OJBo`wN+jJ3P@W))^Y%2gE ztK{apL*U7}t(vphW4Q_UqB(kjbvpP@xfXf}*Mh*RJhQ#}*iD`vI%=ZBtsJyV&R}G| zo9o16{hc)fBCf#poPsRI?2tJCL2lSLuo^t~RS$Orx-aF+Mcg`3eMUuB_!2zJXo=5q-c-#FQ2B^S4x@_)xQi+wGAevS~Cv~ zXZGcpcxvEhQ=ba2;!8^!C>^xF*hW~)%5N+|-ce+$qhRmYLJHACi-hFc5)>kbH+)y% zzaqA~$e&omFC82wbD|3MtH5BHSk51*KdYk1ug==AYjzef$HcB2zF_Ah{$Q)Smf(#0 z`~`ammzc07GW%IQnhUyyx!6-%^T8m&;89fO(@Dj_CWj6*PNy~jb&|*%l1!gU|Ip(M zETZg$LVlIa99EX?oVjifA40;S_(a^PDd|#7)sQd60{)q?n$3iCpZ@J*xMlCGH6IrV z_y-EIFpB@+M*fF{_p7Ojn;yiZnR`hs#F7IzjVKL52wYS(*`wb{*uMrkOG52IpOiIE z_j86ryG}Y_LWqGeZ=SPl$o@YY6tZCDPLN>EV3Kk(`2(4#EIkB$#dsG_IY2`w6cbzW{>xoLh5u4ws^<#-X7InH9 z^lo7sBzsr;9UP6Jcq||pjj{21VEg{MG_5x>Kt^)OvNv%fu8ThJB&hJJM>~x1jQ1|0 z@+xcmnp$GGwQ`qUf~YKO+-_OKc_lsYR0SQ!);G`d_7$uzULnVdz??ia7bJGbR`O-k z1GgwNj%%xY&SUiudYoqeJX%jgXdMtv3a`2G4t_(`ysw7DQdy}`mdoNQ76>b390+>7 z-dwgIy|dR-`8-`E(~EfeWOBU3yuS!&Uy0Z%Dsaas=T{!SNFCNkupIn&T38rlaUC)z z0})hu5BUT|@E8yAsq?^sSFr_!vC zrE4%8Aj^_}^hjSCFCsr2gxpLiaL6jbA*(I&CP-3|Fh4VJxASk*ieLe8=jbTexb2DD zxGi!B@kKAsZALE%Y%?S#1%xMOmoMIAi0bZn892UlrM+I_OxbNFWVG z8vp?pLzpQ=9h#Q2kOeT23U(}WbncqscC0&f~5)r|=3wbgu{ zZ6e!7O_N}v=FmJx64O!j<|Zs`4~GL=yo=ay=&)IO>Zty#uatP|lqnM?~e$oJeysUae;jfWJ-W(Y+(IhM z?s#G(Tg{d%!($hRVn01U{XvOgug35CqPhVhX zRQWXm^Q&4_zH~M4u;gMCkFXg>^?=kC5h@9(G)ozs4fw&G-V2JI47;BLRtF<7eRkns z@0H!L$kKK&AY-3~KlK#nDV@5`kc)Yi77N^?MuvQ2uZ1M4%)Xh2;i-aIbv?Uh{M$m} zAoh80wKNkNV$=3X_L=4S02VW%?4R9_wx$a7Y2Gw*ub0F$JTxS}3l26k8}o+BiRek$ z`Q#B%N^x>_3USG`QCmx!D)z!n&@Vn2_0anL^UDA)9VK7lo(I9vRzGtVVn~&E_ev2dJTMSlSe7 zjM}po3D;4L?nc6;?76r~5=+8{UWWhb_of!{Dlnp=<3j;RloqJmX+|y@{ZML9buem# zG}?*XaSrPR82n{M)l?${sg*YQP*fK9MeVw*3gd@+v{er5u}h1?CwM7-Ai2WtBhs%i zvFNc=#p|udzhg=NLEGyogrh70OSw%L!{Z+LHqspoi5zf>T9=UtO%t81DY+(7UR5y# zMXLE;MK`-7%!biURcJJ!)M3f!36n!;E4(q`VLIAB7Z^k~M31)`_e-{dQ%cVa+C2)w zAg+UbewldohOU;UdI9lwZ6WCBus&dOoKFA}!yFW?ddfs^7koTT10pbt)rrv>*0>aV zFLzK5YRMmbpY@E-GSlQTZp!(8)j~1lL*O{BM?!u>#8{zQx09Pxgh^Ber4m@QDh>>6 z!&0lW$qIf0GYLM^m47+r0OB+C{9+b+r z!YdOl7FN$mmF#AJS(*XtM^&)$Q-Z$LDD`9x}7!#{k z@B~qf?X5+GKWw7^-i)FGjo~bUI%4t3pc|QilgxK~^p9C54~q1`x$c=c+d8qX9cjD~ zZ9Im3N*7AYxqlM^ThKHKJcmAfK?w8+9)n8l;ACCD)Or1pIzMlx48qBUICHP_2hr#l zsKScL#t&r_lw_@*^?>;MKwigYdFA`>K@R{HioVNC*9ieV*~wUf`6;DImSatAW&AX2 zkq_iYnB=X@^r>aW(Sb9iZ6O#Z+N#r{?1TjkZIiK4N`pyZKKu|MtKd})CbBqy#9I7BS^gD3PhqxCnadwn+74pOOpT9Re=hIt zma^3dQi|MH{8doDghimbX6v~m%OFJz-jj5ay3K@+0Qc{XC8(aFGhciJL8i^nG>`~i^U7!`4vT0CV_ z8|N7%7(iMEiqN@h*q7~QQx=@lfP2St3m`lxB#}#-==8LGX)25F==V_}aP zfVd#J&<`EpwN~nM^%0We#khSr{I2RSykk+hSi;t(&o{K3syAWHHD0a z8n$Xe(6#N=3o^=o2xE#|>Qnk;S|h2z&cktr0ZCibeM!-$=vXtxuTb^XRl=7Xm$xlv zRmwMVVoR?9kTbL7qBaW#N3KS26I#$0F?kxB-mt0pipwsym8riwIW(PR08|Y~CZNza z>b{X_0O&H#Z+sNU(sq)Upw z0;m9;Y{E&;qE2Qc7$T$wsQ{)&y^wsRt#t{sdh)AaRC zutE}lcuNh(`L&ssWh5&F=QHb1{3dG1?yN5}IvoEy80yOr1lDtbf1}h7KFbg-d zW!}>Url*FZ7y7IG><99&oaRzlQL)+Pt|g^qC20A@JFW6ASsdgM?ape8(Mk{g>BH?< zGMB6f70?_c63RI6Z?QYlC(2+@?0$?|=D$HibOb2m)h@?i+>f^ElE_v6 z)&YJum!5c`;2NyP zn5tRXQnjT!SB(4xynM~RY+gj`i9wRud~6=cRH*IV4dS=;tV@e&`JJi+l8sx9s*X*( zJ^p4}Xp}G=x@;lTT;CIG%dY@L{o%mJ$YL@m;A0uc4|9%2G?g8f^mkHh`4 z{d>_;x41nai~*Hfv$@%xz2lQ_98?29B^j<^2h3yIdg%rxzyMUqXToD?8+`x+9#J8e zaj+UV^$`-n_B}4OG)~_zyIfK^W;Fy`y;!UDnCO^u_uy2Vl;q~{BAp;9Tb?d7m)5Hu z2A(7;SM1GiVA_e0B_Pi~Fx~&!QPu;N+`SnwG#QjJ)HCuoGEP1Q_3I~c%|}s0QvcmO zpp>Z1>%4%|>i2dY9emNIx(f017%sM5-rMQ`s41y#X4OBzWY> z0;_-sr9 za0fo$H|Yxs>b$R+ge`l%ha~yjQu^4q;m9aTdrfxV9h|?dk-axz=)vhePL}5ErmRuK7Ww|~@_|LO@%>-td*l0aCzN{QWw7%-+UGUP=Y7KG^*=6-*OT`rpT~{21D{um zp1Z!^X+q8}Zf(Wcmc?c2g1NZ$#i(;KGTO&G#d*)cg)GWkA4ws&Sjj%mJ1%a9E&{I# z1&z$7CvQ6CtD!j3;Bcyqh!a%FO0A(vYP|p=nfGz!O2u# zEAtJ1$_GQ4_NpMb#5JewjR%&={z=h_cuYGL;r`LlGg^>;1G^&k7rke4uUy4}KEpoy z8pU@Fu}|VxC6~K$516nO71eIE6?DPC(iI$T4~ zd7f}oa`Un#CRiJkbGJ&$Z~+TaT|5uU#3wgvTpA7;_*!O^t}G_&z6}3hKfqJ zO52A$AD6Nynx9V(y&LaMt$!x_wQ9_aO7FSOsnBV(vkC`hcIb$XdrvNJ?nn(DNZy;X zCkcnm@JSQ1Y<+QWTDUh;6m`)NeqZVGKd6rYR6KI~dDiLlUXM!;l z50;L%ULwglgx`d4{|I|~y_`Umato@IWCw+0vP&49jKQ45(3vUg8GY$-b^{`>#S2K3 zd=^yi@kc|MKRydz^IttI1b0F}e7$MaKRsj4uZ~Z=U#^}+Zg)Z+S(_~{&VzP~-r9`F z@&tthg;rnwMHA6^aOC;hc^1%p8@meEDvjXyzhb=(0d2{O+uI{9`6Ps5eD%$JABhP^A6s zA{wLQN3i1i+WA9e=N;@HA7_X*(2PKadK*Dd7@1jJf@0?7V~ zJUvblZzw1&wkQ$|zN(7*+^{V}LNPd5bHvXj{b=h&79A|oR&z05aPmxMxZuoknr9PP zF>8U`%ghT+8V5yiPB1zdoGy}G6#m{E9Nbui6?p?r0HtCrWU~m_#HH1kWpXwaf=n|6 zyhe?a-*5ozw(dF_AekI2Y=)>nVJ?6LRQxfQK3+xQ}$)v@7*CbBCcKB^mnzjF9T zE-$j75cHPPRpVf9Sd6kf#@`K_6cir6^_Gz?$mO4OimK(QR7%2STo@IIHA1tWlXsMs z1erxiHwM*c(KWOk@UvVal3Y6`I>b+5Q1La>TR2Ic>HL9}^;GB!T>%@V&rOdQ9bTH- z6Q&YOVT)A~8vXr4^FztbFbm(skQ*rUoLoKou|b!Q@7XO|pE!UK2FtMAK9RHfchk4# z3V3ME?a3iH)-kp3+4R`hkMIjn7DxKh<5k=2 zv#yE&9g41DV?cT`SU_C4l8vtBZw(rZ@I)=#~`%a+HN+5 zAa;8hqMBh3K7vdXSOXks(Q*?fZR(!wQ6gB`=)?=t)pA^Hf=?5&2LGirOn1pxF2nK5 zEWtw*wR-ARUEt{=+oBIDd8u>WFjL!F{93F4o{_kEub9=_?Wl$=HRuj{;NRHIIw;@r zQl_7B=}nZX59lEp`;PVu5@8&h4U|yKJsuo-OJXnWpb^@r1<{V5+sJdqf{ZZvmL?Be zfG5I-RYow&@+8Ype{Ra8$u#_1C8s<$KVNcA6gh1PBI_B3Ch->)))N#cv&EzhC59mi zY9rZ7jSSvbFN6fq76vS$HL6-iY*ZjUM-XGvj7-mFp3P6y7>m6WleY{O>M9(ayqD8* zqzFoQVA4SU&^V_upDtz`{+DS!GaXfBM?z}ldcmp#nZFDS0!&;}2Q1(JP{CE!U8p_$ zLNq}tQ+EK94K5#w7=IT1?*-P67bPXtv}QI##UXvc`QsM#3*~QY7*|Id!jOs|S!dD( zoe~$7-oc1(5DCQakU}B#@Y9gfDl9!!hfykdeN#PVidb4C!@N>UQtI}cxH4Nay@%~P z9<)ZSoPvUI5eSE&yCO2fR+oer_UE11uich$DYaNX#tdq{!v;{Awoi|HjG;(dyk0# z#0?IEmNIu%d#zx@r8O$YkNwn7WqDhc`Pp6X{;m$#8Rn}Kk)-1s_xK0BRAGr%Fi7zM@&Tq{7~}zp{R!vZk4e~dF7#J7bIOt4CMe(1@!cz$ki1Sf2Zlf5 zr*rZ{3)T%jrQG!Cd7InDKQr5?ul&iW*wpDdTxJS&lNFzjP6ib__lzIN(^voYhvsX{ zVBJzAbxF#IcVFys%`u@UOgo(94MN;L=tK~YgJO7b#xZ1%mbJp{&{?*oI>>oWRON|= zm-f5*Fx+(=^E1dgy3?#I1P!XHm`5Z z%U5&r${?xU&f$Drfwdq(p<2SC%FfAV^_sL%vI^!WO*Nq5ADF?n|Itr_Pfe#!1q>6j zsdwDh3@$#q7&@03l|&AXptNx1U@~TN%>NbXM$^9K{zlO}`}FwC2zzCLNyWrM$?24I zGCZ!JD@85SJ2!%2KiTA)0M`ZPcSsC#R(Cbc;Xi)RCF>M^=_$T&?d+X(X333Kv$O%t zT)rdHq!MHh3&{H8`X#sK+MxaI} zXBEago*?fZgOeT@;p~4|LC%wl`MIcy@Zb^}hBc_1=ILBme0a=Ofc2!@8wghM-H!HS z|L$%8czV=CuxDom6lo`!L_>Ykpb)`pf7Q{~25`V3kSw_jGdnE$PN`?Xrq%x7l@@%H`X?!;!=x$iI9O1S}IZ6d`J)EgwTJR!;H(Q z#axHA((M`gs1GQZqHpkEi7vmG72;v+6Cl&7pFwzwGM7st`hs1wHFhpNgu&uUPRVwX znC}M=cTjlOz((W8cAT$9D>S4lnolSCk`uflt~<4QZSf%G|G*0!k+7?ID4*dwp(pI~ zNULUxD@gD0@L&fenSVGs=^gw_CIWG3R?PC*Tfd(>w>$sIQZ|m^s>KgmLKBX@mBz-D zvs;9_1etE}F5(T)9>`0#!4a&)l|maI>j$zd!eTwTL49Xxy|C8i6*14$<%eAibU9*;~|Lf{}t@wfp~1eQ^zPy)(jO#$_flp z-w|wm8m+%JcDPP^;_o{Ey|zi2amf)rNcXKFwAOJy&1)oR)IFM*F*V%5J)b6&unS5E zP-`v9(CJ6`tLJzY`DJ}9e=8ABL{$I{;~>tF!KCR|8JpUduJR=1&l}C%AE8TO0Fh9x zWKzl1s|Ll^rAH3oda>35tN!HqMmkaToBMeb%ySlMGDCW~WpOiEiEht^Wu&(ctq zgggTkLxIoLds;9jiMiktU?y+dqzXFem-s%N1Ur3jrxZGAo-rtIDAUS_aj7^J1&GZ- zNGBkM&sWqG4TYbP*yvM=_{SElB+UjzB<6y4olSu0 zZ5Onmy0u4)KxyyA5MkSvNer)4N=5uY@U>$-JB|v#Y#*c9P9h8b&alJ1IlxtTbRbNs zUbfeq5$T@Ta*I96T@tF@ue z1M+{s%=l3AAyV1LNePDniO4*~#^ACr;5umRQ2n})11ICM7($@chX>8UumAB$@N-=p zHegCxPLAAPVkjc1-;cyDQM^|?CjokRhsWna=`8)5t)Ot?eKNe8>jD}X zew-7h{gKy$oN2ZPO5mhE#8aK3#rHdtl_2WH1t4WMEON~2u@@9(JB||4y6bl zRb++ufm~nr>&GSydndQt%1;S-TRD`L#Wn2pctKE!NUy^=l4?SLz-;G{aQDtC0wY-C zQcAIG(30-q?2LBz0uhGc6`*c++6`%k+~mWmlxW4VLz88wbK@FCf*!0ogV%yw<9I+k zbe>P=RCXl2)XoO0JtW#Qrw>&@fj|jY?Eyo}5)_M^)b9)zo}bO56oasCR517c;aqjR(j#b>uhqwxt!Rxjqm zAhdFGQC;)&Y!v;sz`45kk#P~d39_sX;TJK&1=mjhn4bpZ#As<|xbDG{EW8O56ROhD z71Xld0@4-mTJi8TKl;Z8?Y1jIi}lb%+u{eB{Q+rlFgY%ey%$JWb9d-PCqs|i@@kJ4 zQ6)sz2u_FQs_1fdoJ}RdEUZ)?Slx94dD+-7@zhem0Q zK|=M@WG4s7s^8<_)wZpgNkkQ=^X-(TzoU_(Y|_Kt!X@|i%TRu1Rrmr!w4_`-m*gRh zB?kJ>qFbxWaSr*#>_&*?ZRR$J%r61gT6T334kMY7)13Vb;^6JEk-(;h2kozR z>nVPv(LKpRgzt>Mw5e=s^auu|z!hTXri~mN_n{ZDAMd87MYY!-xL>0SJ5y@n9J#PP z(hxD(zQs}S*VW^wNLS1?&5n)!7G^b}GP85Yn}mD@n=+Tj&?LadPKSP$)tz*lB9DMt zo15(LFmCwzfG=JBgBLAk+mxh0?CWJj%ZYt6PHZcW?$@o4`s6Him&6rBuRF2~={+=N zI5|YUY|lE;RQS@p<^le3Uh+|c!zwv+wwNcrxo)Xx$&#xnL7H?IY6_9QoU~RW6VeKe~#)^w}q_ z9Ai&HK+;Vb^=Ig^D%k&os2Lob$~_-KsLV=e5#*PKuq$C~##ytl&pTy!#D6dNW-46= zN|1QQwe`G#=XdDkZ^67B!v^ak4Uc%tX%dCH=k!{?m441ut)(rj^N&qj(?6WFONGjy28%zYl1RkV5KC{jfTISG~+16Q^q{|U2Y(KHF@t8vUZCtkZ zSQPZ)9Js))P|kwNU!l{{yhDmnDfYIWl052_DAnFjW)yIR)ma3#@U-0>Ti(jaqqq#M zbg#$U^SCO#n`}k8C3lpNy5W2&dA9c4Ti__ioYe97#Gx^dl*LyQqzLeMqLl%qKyGZ3 zbtGF2Y@d{k46cO{@wy2M44VU|{Q}5-h#ofmwUW>*Tueie~Oa@7|Bwy-NDU0oJ6r9!3C7@66}?70RqI~r}$nk>tinq zE<~|Iefoz=$$Ey`Lt-_a+v(|~YLKDMmRX^Wi-ohzzsRgk(97%PMq4Y0OzdyFPCaKK zjER4BTt;}pmaj}#ht-Fw_^)&l+CnPez}VA}*vxcJ7v7+)6;6%sHICKTmMm}-2kH8G zdA=D=3qz;YH{&Y4R(EJF*p|L372OU zf`5+huMD1-6rn*it!GF#1k231(xqVOQ2)8P8Ku}Iv`Hg&hiTfyfgu8pipn2*@FWzV ze&d#24FNMNW+a)B~7UUJkjZ?l8+>UvP0G46Ee}bwd`q4CPzmge;p8@5E+*mwpKrK%@YaA?h z&T#SDpL|T5FR{?V$WBCQp4rP@CTwH-V>4H6z9Ef?s>?-OhBiy6BUmcm8dM!P4Rtu^2F2D_4(1m1p)t=>FktE z!HKn=K;N44-GhPaR4%k9Y(hgK}O9-kWJTLAG;W-Da*h{qu&F6s6- z)p|?Sig088RmTu^ya~HoL9Ud=>u-Ujq>f?7O2J4cHbYL~6-$>`nQcU=ZH}bW@Tls@ zf3-&23YO35l%nYm9SPIRLU%eSzXD-BVn@V(>kl;_nNe58eW|8s{KqvMdT~m{Qcw;H z&2iX&13xa}znyR0EC;A36kquzE500U-OpZ}|JjE~$XC+;6X$vlz~RR3;vNM$kTfpy zU5^6b*gU-})I4XOJsOlhrRQyJ8!sYH=>G1KB3zXElSU|6omB62hlGi(ifzXRp2fMn z5dcR(r+}x=W>~pF(Mp94jYoc7{{-l@MXHLo-H4-Tq_Vmgq7=!EUF0)T zqGJ+)W+dioqG`jC8ah+4NX8%SC|h^%tLLf<6vC`>4Yj;AqPSORy9M6=cFfO|zC32V zban{8&d0I8po7mO^8)0pO?FfXpQP&@M-AzkoqKZoH$O~%)Ti_Aj4zNY>?c*Yf;O3# z*zN^Y*TUn5B>j>ipr6n_E=Wt>N*CrU%OgTY$o04oYrrO1Bf)XhCj#O!S{h;83%j^yN}}D1^hV9O>v3b zLq1GYF0a4)%16YP@||EEZin0ILrDB4<+;7a%oLbeq^!^K&9Ay(vrsSVo3z$E1D{xN zF^kVt(}&b(3qB-*AGl@>9lSA$0r>X$DxfuGA~}P7}5upL5PVcki{k#r&lGXff#F&a1kF_Mnm}h+BN4q-@uo z_g4triX|_GE(>I`)UZ~`@(R?>CHdq0c<0J|2pj%&Zg`St9+_KW>yGrFKbXs)b0kW7 ziJ~YLhw1_i7u1S96W;i-m*oxX+aUi_ z=F5&&gu#=x<18|;tb^ru(tBEa{(yq~;NKDvA&(gUc%G6Ghmc3zRUgHxhB3lsC(`yp zlUd^xO@9aS9NfHQ{LwHRNV4VYCUVq|5fGxRzPRwv@*q8+ZpR0svv?@6z`HWxG^x++ zGSHd5@K6=NPp3jk>t+q}Bb~8Pn-Y7Mq;kPT3-N%PX zHKX_OG^GzTkH`kE_V9*Yj!>^c*-k2tWMbX6cLs*wu@hf(X|b>&k84UZxKUxtrm7=H z=OE&A)_C}R$|C|~+I>TEakH&No|je$QINk($YOat=@;*Bm$y*@p8UmR+^552ia<5{ zSE+{TI%SsUaUiv`I;c+8w>z);4=E$G{WjS!lU!E78nWY5Qo0(rk`65Sy@O9ZtdiSp zj_UQ#qi71X1YgUi-X{|j?`mdnnJg8PGi4zm`Ah7v?M9kCb84l$Vm(W=LGi9N%&fx2 zPxfO9%eiqC)nTg42;O9IGvk?$U{zDY#^Nh>*YsrVOjNJh>jO(Ih?bmZ6e?|nD`nTP z={*yrgmjGxb;K*P;-Lc?2-m6qRx14z=wei70I#ic)XIBWC;5$9E{=Uvf{YoeEMt1! z)8RSf?ab1G-gvF=eb<&zEj zCzj@u8>mFc>G+cKb28ts*10MqZ179)Z%yF#JpChd;J`s4Tl8TQtDS2^jvOL{1YdLhcKw*$=#F~DoF#g8_!SXVM;emNYDTpgGupYBtd>kKkuR&p) zf~pD&HWa{q4g}`uCl32<&kmu!b+8H133jeZD+TC?!SHsA=uX{HboxZARIc#;-O>+% zNEpZ%rhE5rUbzHOh5GU-y4Xu!#$%#ruXJZtapdOpmY4`crFr^ARykcoB^i_7Wj_^U znS?qE@yn>YOB65~PA4;r-vxep&QFC(iJ6ivhFR~8@U;iFNHF)w< zb1SvAS4!n9I+kv=B!vh#+uB`_m3V*5`+kiKWqljre;9>bYZWVw^odXY6BW^%JrY@7 z?X1n{Fg%`+k>?9PXAlG9rWyfz9PF%_FwWML=qHLyt1;p=sr>79+1q@8yL+h!L> z%%PJL0NL!^q_oxOm;2$ePeB9y+8<5I@FmmoS0Mo3SS9q1N_uwaiDWVWw2>!5;h(bb zi~dHDhT}J>#*{CZm#@3Hm5n$Z!eof7c2M7_@{lRW`j|LB)(XsSXKf(1_8a(*@Rx%@ z=wrtYDaRx8QDEU?6A~!Lt-Y|{*9f~|XnRW2+~g$6Li`Ua2@#aeSff0@rP@?Dr!+wq z^-e)etE^}#0!IubuvRb97QKK%&ZTo>O-T3 znV$CVfzC%pdMWND%fMtVfq*2^t!`ABAa?)4cnR?4mdpV((Q&R%&2FB1qhsV$vFZF* zX~FbQIZ2By&h|^&>7f^lvvvpGr_jH|5Wij+%xS}RRJ3@jZ-KNRSY!A^iK7E(egyjb zN_kG^vuW-Ja{2uRmlZ>_UBAe7anW73eprxu_u(~}0#fObs2I3UKZ9|e1G#krp@n>~TM2UDi*R`n2_{5^HPV9yxWzGsevO=Z(@kNp}~gB-}xFKd!DXl>Q3W ztn>ra_N%wkW;JSM_QL1fR_=#zkQV1UqvCLPG^j0(J|teoN4Mcq?c;4sH%&F8z8O>6e0Z&!r<2pmfSm zldF*tgOX>jQxu`9$}z%|tdG}*j}I&9DObE8swKqsXxs>3_<%nT=y z$V#M1__6oaZq262?cHgVf8p{Ar{$MBBhk_OQIwWOZnbPQJdW)i8_oI8>!VO20L3#U zpuHI#dm)D0f%OF%=s+HEnemqzTCqwaS>J&#Gf7A!4o4=fO5-dYos07I!|pqqqfvFq zyeEm8&Oh6gd*z|nW>XQ3T=VF+o6l66`c$1bLsnfX7om23o8cm+1MBX=i;sUt`Nb;E zPCO|B6mF>{M-oQI8X-&wEp2+P<(vW_HZYfercM_FymDyf-^vZ!CqvHxd>`p&5hR$^9VRa;$W!t4hq~|;+L=R>VewiAgv&7(G^QPpq_r(iH zCR*dMq1R7F{wPE%)#COTN~xh9jGa*CLzPu||B*$Q#=3VY{l{}X&OYNE@;+6Pt;nwE zu#)6Vk)**|!{GU9`(L@OBUdD(;TfSc1aLl@7ckcrG-qL!HhWmMNOX4VT{7oQ3Y`*^*Z7Ta0?F5dYGcKwE5QqGhWemc{%v%7j}HfIuiX(D+vr}sj56GoY)p9 z;bk};2ghMLRR*Z!z=G^{aoXmi-BCM8SZXPyH1JH2FuufAv{^qG?2mHCF5o<*aYIgxI}fcWn15stqVi zc;zfpJ~|m_F#5|)-_X{i3R*lIs4U|&*VNf zxmFT%YM269I4ke9l#n*!{O4Wf+NDPs3G>C{M&-f`LvqHnB2Z}abcq9Kch?NdKQh=c zKs?g8F~Lh@;6}rYPXag3=oLX;R3M-=>gos5pQfXrcL;7usQ;EwIOsmQ|2eM_rmR@`tGtGU1qParGTFCqn7*rpgbg;0Cy7XG$mG)U5;>|DRk;}(~6Hx#MMx=;r_81Q*Nf1CJ zZAXUBDrs0_I`C-`9qiS0Jy7I4Hz%0PnM6m%j7hDr)WM-@`VlG?1oouc+?c4S2&Xv6 zKX`}78}pL4F9FuL+5WlWc~XJjDARzsuiR1po`cCS=UgyL`yk*Wk#79tXbKs;X7ypy znd1hKTbp!9T0}(HQsHOi;6x$riwJ!IN*)^f zecxK}POXChpf=AiQ}Eq!gAF3bQu^n=#t!_OD~+|9t%@H{q>#xrQ3({duFZkRH5cph zMNYwZ?4Q5CE5usW`BV}4pWO{Bou_o&Am6>G2}2pC)cDjCj|x!fr@Jv;)pprmdP{UL z`W7kGY(M6DbiRjf#4wKG)TlQ5oj7o8O#0o?dHknSQ!@n)L>1@p_l>+(UF|QV12P#@ z9vf97PxyHokJ-pM1av@sh%VAV3GVqm6G2s&uPWywy(2c^~>qctwnE zUTlr3{+%g?Jp|Q{yc^cRg@L>b!=|q^)_GVjw%l>MFc#IQu`WG7A=d1;<*1pv;%DDx zl8u=H!gFq`Qm>gLRsIkvGzD!QkHh8U+L*zE;VVSJ0phjQPVj@+)#JJ!+G_aTQsEkc zyqvdlgQI|tT$t2fH7}f9G|Qt7KoUeT5pHHYfa?72U7pAfuD|m}{SDdqz!D8!xW3Z^G+=lXmA^c&doCNG)UO**Q zl+fks4cF*Uw{hnW)rFbeMY5~{=~ow&Cqh=`(ATGI>H;^oldl|VZlKOkEL7(I1?e?? zL#sKrPwlAQSwDO_jkIEuMh-NA%EhE4Za6qh(+V!R5WBFa1Lk+wKrB-pQE>WRKwoHR z{QF}cJW@HMHZvOc5ie0_`kq^Dnt;IMc^|@w@bzD6@_`#7+}ZO!%lK-i zO30jb$_osh5<%D6>letjbBVtrq}-?T;$1})y(h#w49pcTFpT(1-_cI74gUU z@;sP^O_|yt{iCNLMB(vW5GGS#T!H%c8Q&(|r@noT9UM!Jgzs2*h}Md1D)is6INx;8 z(DEUgmC|GGfe{S)M-s`uPYIEj<_YnAID-~9FS&UoB^me<_`+2`1Ep`6<6WNEOpvp{ zTgc9Q?3}*#6|Fo+L53M8e9&}+)Vjt-t(nHT*i)Zw|Lh$B4{-V#l$UwZey)F^hw?ms zV#xTF0Ha~lyaR=;2~a0*lhuKaOKy)IRIa>^&p^qU@Mwu(AD$t|GgMO;$ZTM}7$g9P<6&uFF%oD&Zh&__eY+td)W__zjyR)sU)DI z38@;KVrllnq_0nXi0GDXdD`3fHJ4h1mj)l5&Z;bP?pHV@O>g4DE%);tyM3zZ(#u*w5NRRSkk zK1{J`>2g^2DPje`p7rdbrS6=EJ17?J72U+{Hkfw*rGSl2@!|4v-L67L79M+ZT{05) z{ySsFi6{F}Kh6QHxb?GK=GbfAty|LjnHOK|w&wT?w=9ige&AS~#0s(QKJ0BZ6$YUI zGe;_8+t)sR!Jr>R(vENRAyB#W^Tve>fpwZqK8PGi>Ut&(+n=v6Mcu;>bekoTP6V7c zWSsX}`o*=Gb$iBZUVW;8P0CmD3STPhpE7iK29ktlmo#K&4)~SsJn7eUHO)3YZ2SiU zR0csUkSVYa*AkR>aZRG3wW|q6(Yr5kO(kYC*~9xpFq9BSO7mQ8l8;(y=f-H}!^w?! z`U&a(7hP6&TKD|4V9726y6IN{@{s_^*q%U%;SaDh%%Z$m)Jn z?z*wZ0jq!R+h=k=B>gUb`FSnuXWrWzcf`d}{>9R@oET^I?S*mi8E(lhUIH}*K7{Xb zQUXpPEBB!RGbKTFwo>Z!s1JW@Uq^=z=;nn8+%O~5fq-`~;WZ)K1n$}U&j@BXO8~TW z=I+*f`5C;41uoUO`Et5dbyD)?&W}3nOXG)oLYI;!OE`|VPEP+L&AAQ0|O7fzLF3;G=NSSi}g$uw@pVn`(pL!Krzjx zl;#QRPagIC9BBFIXKuVt&Wt3Se4!Alc8Zj1d-&RK&7wTg%Mf3~`S#1!7*1pagp#NK z&H3?}^0O?FpHD-!+$Lw3@_srX*wK{cE3aE?jQBeY?6`PX02>QG;c|DL)Mw7zNLB|Kj2f(%xR0pA}Z) zVRw89_HYYx?3|Hi{uiEF9&+bzLiX(0u?I5l9I{Z&c=lp_iw_PjvC@}3`qaQYF%ft< zHu`C4xOAyWuS>t^wR&%$K}yS~v(vPIs9)}YL-}Ll?Y+PAfdGgbisXay*&aDFeBV`T zem5M^HJ{sn{I_TOZ}22xX|l5VSN#6&Rg` zWd#|4feQ}sN7(fEdEVB{N);TyeGE|4h|hDPHoWs6}%?`AEeNA*qdi!lE1N~wpU zE1RJ32cuwgJpVR1!YHz!WQ+NY=Ga{9aimnWo(XRQU`R{XyM1_d_UlPAU}>+~m&k2# z;W!B)YaP&7t5Ojkxbli%V*;+C3aQ&C*2LzZ_{bAWTY~8K-=1lS&i_HLN=P4}_0z|! z5}tjk_z=5=WyKx*alPNN_`@vA6J`TQgkg|B*pJf4B1S@5aywM($L!|1FT(QXJ)t&W zOY{5{eyTDw)0)s~Tl@NoTQHowy0lJ#*I;({ zllZ^O%bCod4D9#+H`GImYnx~DYh>g50b6C7x>h+aojcIWKpsQ!^1tFKP(L4!Vl&<# z?}dLt!1vsKPHw`TF>8#F#T4Fv4Ioi zE6v(hB8K;n9@C3+uVg;+gu2!Cxv+HQ2FjnV72Nd?Pha!!biCy58gb?iVu~ku`DqUa zPXnnOmmaAoH_4;;4fX!gX;2}^nrlM>6$qAYG|mAHrY^k{U2bk+ss54|yEXp9_a&MY zIm?nK9+09iRS#i8)Xa4+FAQWqn4f!TzHn^kh-o3|&XaS0i=t=%RrcAL5J(PU{#}_9 zXzd4V6SP&;dcv8WNeB6k#`Qdu_g`93Zxt_HYQo;4qT|wLFlmGgseAf|D;J+r-2g?d zR)t@hix)#?7Ffvs^w~-jNtrTbE5zLc;jBlu;>jDTJKRBz+40Q&Pn^}0na@Xom!Qr} zj!vYE&sd`I{%l5M4cMg{aA{pAL|L$3g1;BoguFa}5u2S#ss4>Dzc-*@1A@Zbi4&4X zEq?l>D=3T4KC}=;a|*I~R8~~BpN$?G1gKj~7sGVQ4qw{`2&EBk`Cskl%TIXTDrjtC zSISRLme|Jh1{UP>j>sVt&g2vSAkX1IGYVk6h(*3`nVEpP;m_WhVuWX|1?f*vtWNlT zA25buOHb8ZFqF}F+THFENxq1oE!m@fI+tiYq&i7G)~i^6<%>LmM;WGkNA9LGl7Y;c z?s*k$OAH<%OsFuNPh}li2%e9ZufLRpqARw{{fqi7B>+xvTg<6e_x=@UvLPv;jPuDfcUvInDp>i&{ z-ajU#W*z*dgK&T?0bfVdqW1emu9!GbID}?KNX>-8R)FePogEuX5DZq6-{t+HXr84nrBhF zY}__bsjf{5eDSX&NO*;HrzIy+@x@rnLSzB@&FA;KHV-;Jo(h~B}U{#1TVOMUCI^e%Z)4=SSY z$fiY2KS^baAFQp5@Zj>49M?Q8AfhEsS!p2qDEPe6PHBED^YSYV^es)}{pFwk#w-?9 z#nomVD>LR;n?fD*N^m@gjh1(WJ{bk8%f(YG_2wtlu|Kec`lpD6dF?JNkpWaL};9sW)WA zzvG7Yp}fZWsILgqWsOIHi7b%K*E`WP@M$KvNV<$q<)OiIr$*jTdSPp6e18*+aB9~U zPZ>*xKu~xZIy$Yk{>M!bQQjVPsKmZv@!kh)mrK4Zbc5yX-@XZzntz|`psquplwFO7br+xKA3BPXL&XI`Uh{8o}yx?F*K%L9ny1+ zU0eBIVTza4Q8c74cRJaNcEG->t;q3V&Tm*B<}G`cY@|Rsa2BB-R&PGgxh7ncC(v+o zyyUb<-n`3`J@LzRs!vFl1+W!$7@JC6+P_ExS?R;Mx3+tHP92EG!0^l`8f%85fYco0 zr9s$LvXM^Bc$oNY--94J^E2yTj8A7TTUXdiN|0$nnpOZ0;)6B+*LTx#WMB;Kcd)HD zGYnhk1$el_OtzkhTT*5cK!h8mmiIF%qIbywmo}wab988`vUzTMVL!O?=}z5BG`U*2 zWrc*b2|l1JX4hTgLSi~}h4e?13O67J#Av*Tq-=cKe_JD`Y)MswR zf8Q8Gqid^q?|4r%(%5e&1EI^w`!^q5D&wvza{6V5^SnE(fBt^!J=RtZtcXE`E6s_^QFehqvSPkCiC98r6x%SK^yX z58_FluTG*GQk$VCh6iop4L+R$Pk7J2nsWIl?rJOH?muEbJoIk(H<`N_nBkInb_6v|8u2c|RPZfx|0?2z@&9y2?Cux^IIr!GP$1u{VYL6PCSDOOgt-FVVG9puW2}}qWUjyZPljKcUKX?F*qU|EtUr(`iPcEa4RsD$35AUlY4mEG3l%-?$qayCEyj8U zd}wvYvmv0uJ}OZ>hH%-ewJ>~C#?UC_{H%}1oa)d;)6O-OLEavhdc(|~J}EhO+<3+G zz={{hZjNVk#ZLAOztK3O!n66)5dtzyA;&LnN_Z_kMP>V(0sE*_Q|OnV)*(56bi#zN zh269(a;-Z5 zmxAfqLUrBPSuQu$R_+M-ZL(Tr=D{AT2;X$8nbzAv^(<->Qi6I;T8uq|o%ZuiRG!t_ zR^k!)Iwi5da~8|8odF`zlHlT}rBx8h>-%IHdx=m@6RnU4PhDDUBkt02-r(fuEt>Y0 zFw}PmLOS+wYeOg6r>wUS!o}DYE6rNe*rAT6ep4D>ERe09b!a9+e|9T(4PaCg+)rO0 z!DyuYQdWgTM^y+7iwOud>Rfo#(#Yfy$=of)SbgWQTZ?fR8J@~;LN z)Na+WmghI;M(7+3wS#bsNMFgaJEglWId;tsaXO~YMLKQ@2%D$>3++VIo&h1A;~`7B zJj+_#djT%h`4K%Yb~d%ut5M7loQBL3%(*Xk#O*NdL)JV+ie%b{`i~=fO!XE;q4EBj zO;*_pe9iSWwZuq4ckTft3yB;UMhJ28`w;|@7{9sgE(miJH=7vFHKV4JMU%xShLA{7 z`(U>vFPr?~gocTK{ivNb?JbV;C9~nq?f{HHMR&ARgP4cfEmys{x|5H7h-0tho0IWB zH^^z4t~^}e9Je;=yJ(|C7NhTmwt>50sg(y$`up4#&GA}_aYNQ2QLLd@)l@tmH0ecI z2AV}sz!=)=45fR9Ys9|S4fh;Qc!F)yj|-1WQ_7n26lTEQLLY7%9YJwVm?Gw_Kcpb= z;4xNS47w~2Hcsl$?ZM^0)8#tW58GgzvmXSorbSGiVZxq(# z^iv03v2@!8s}udw&c<1%zR=o?w|PRwuP5w(>W^l{jB$v;Y(;A7ZE^TeN#JO9DPshz z^SpdJ>#i#hXUk^PC)k7Zeyb3WXR|gV$lXMhL)U~b(a;OtzTE3G(EabZ;|)}xCgZk) z{D>RK=)YA_BqeIIK?vor>I}_&gr1;b#KeZ*_OvC=&YW3e4Z1YP*S7O~xgifN=1YS; zA4+>>{6RQCurgxr(o=wz(BpQ@&78a0~ZbFi3xlTo4=4u=~5r|s1x zoDS*H>40jUyL__OTP70vz>U}`&zxqn^V=nUFjgfb1EK_thH&g$2cJS+lyzvyhf7i3 zcy@x#tWw@5bhsSr+{Nh>^8)5&gbs-m5GOt+))X~H*WO+IIZMx=5VmnVobl-oGzsCr|vgtN9=e}I)aBp%;}Bn zN9c;jMd_#9c*d~6ufnE@4`Nd9rtT<#eeeL|dghV~1vx4o7l+p9XSklku?Q7AJ~ael z2`#z{+b_G3d&6g;DQDr~ubh|XA1#lwavtj2aK=^0MCO*VUHXj)-|8JZ`k7ZiCkT5> zncCs>Be&n3plP;xm*(RDkFJERt?Q=iSPZIZ8CEGNXGo6(Nk$yQ2`b#DLn@4ST`|n2 zs-VDdY)Pp~!yr`ULMJv0pGkPnk>cDzFCds2HxIGdHjoQu#QD#WHy4tPE_q|K{7Yp&@@KNtX2|c6QWedi zrfL=e6D7eGD^q!gTnIQ>wO*|dtCh1WghMr$ksd~b8iWoKM?2Jftc>>R`uJWwxkL1 zAm+}-tCeUBPACY4Y&`Z$1T(KT;pAkS@v9{*k36BmZL>UE{-FOfG0cp2e8;k6j8tPd z1UOlLogmJW7yhf|U*HDE^w?ZyXHO7lam3)qyoIZK)e4DasvpF}?7ySgZP5e+yER5r z5W?-f)8vaetk@&jFBxPK?JlU;|HBRLA{+#!08TO|)b|vXe#N zeQz;OSD9UhyIQbrxnw?W!nCN3TDjA{(E0fu+vGK-?l)^QswE}(<0WWb>C#V*VhE8l zLo&tYsv^0u%e6r!g?=1Hljlw}Rf9PRqDfo1$I}B(FG724P8zTXPw{@{8D#qpPuXUz z+j{5lTe3xVr$OA#g$0c5=(Zx1ft$iJRV`jGs8a70V9bbJ0#WiJ>0@FWZNRtUUOurl zuyq~|XT%kUw+s2{Q6eU|!J%l0-^?cv!ACTsSF%_cM5NTq3k6}Yn^LFbrdC1sVq1TC zo(BllD>Q}qyC*lRDweNRdh%#x>(cP!@R_)^w30}*ejzo|mRkko4ZTqq3sLV_>0cj0 z;ALeVsJGeyN3b4hi3|>-E={e&ZR49%uFLQAi>4En$k6UL4i}5FJl~2dFVMh^ryLa4 zDEj4Rf6HR)WDGmFto%AD>`w{{k*Jhqz^&PNiluc=z{&Yxr{pJCnp#j;)TK=R_bhEL z?ep5Smc`kI)F+Ar{gM^vH>nK&U#FbwyzY)!->Netzh@ODab(&&>BcZ` zF&k6H$WjnkF*>l3@qA&I3CxA?S9HSWA=F{tXFKnM%VwLulnJCmMQp0htbyOzewh!gU{ zbr%51IX>kL3yu&%j+5*?mFaZ@)Dc zL`)1{%^N`EqUASBycx%fBwVXtL((z$?U!GtPzpP@9PNM33e|*LH2nTc7Nvuv;-;IH z&6`d9+BO)b>uv*7k*{Pz7}Zsa+6R#|6_gPhw0pQbjR}$1}3Gr5*+P`g$w)sr*n2K zQZj!ZU(RUuPATC<1lBL-O4nBX@c*||SO0X!w)sxRO|_FWNcYoZfg%E)e)UXm2w^0u z@Y+NaXE!c~mRbDM*pwZ<Nn*jF3HrFp$<6h@YIB>=J>gW7 z>2m&2{7!bex>}D7TY1S&)=Fn1xIdcCDq~c7;MEXyjkXCTs$gn#I2@fZ4i}!@U#Nb% z3#9GXiAwWtfM&b}Y=W~U+?afV-(r~=%?pi@X2`XwEiAV3hafJ5T~sO4V^deSuZh1( zj{!k#7b2-rDmH!TCHE}Fd?iJVsr5fGXP|g^tQLH z@#9(zIIDvg8k};EySgizBx$KQf!BjoCpW3<37kpiZr1ZNKy*xn>alsF`bUmdOg(lu z)j`h!S_whgFSm?8lVWKZel2k?*J;0?H1xX1n zHf)fua?`R6`#nizNSSrZJ8Secvs78r0jtE@# zf)0bQYtSJd9@%aoxJl|@GEpkG`ZdZudFkeH zsrXFn&-lzu7xk$|Q9J&?K8&~{&e@aa+=&~~4)oGnQYa#H8_Y|Z3F}bGUVE`AT|WeS z5EZnuoz>(4&UDx|I01y5r@4jcdPDeD5Q1sD(~6&YnRlr-wDCHd`m10qu8IHCyd9iM zy){v~fG7|qzzBFF5n;^WHLm{6lmY%^Eo&SRLvMkKp0zKYQUEnjW;ZYByA(h7#Fmk> z>G#N2&ug~mFEb~%K#!5cRL;F72RW9OE6an?VOma?Y*KdRQ&R(qBi}pljro!Xxbjyz zDte%{z++e(j=K5)r_^HIBVxDbJ{LBg!c26qxroK^L@)%6zg%I+;d*_2!wg~eP}6)m z$x%>npjR?B;dzSpdu@1_;JKRrFzwcTGKHoyQFFK(l@%yoN^T2nAz@P*N*;@%p-D@7 z24WcXW3P;1vjYZsg%QDNO&n9d?@a63Mb$3O7LR;)0WmFnA?q=GQxuRf=ywI?4+UE_ zghkB5vGl>AX&*=-%ivq`U0u=H+|uZ*r=a4bE(HQwe|Aby>(D%!;x+%YqK|^#ZqzHn zX`r=Kn0ZfrJ0McZNyy|CiQhOiO?iXhzU<}P=U#JP>%*E$zQ%-BrwaS?Ve+V+|#Es0+TI90Q1iB^ijT(HS3`T zg$R5I|IMEFQH5pxn6@T6&J0ocixg_b^BH>1=1LWH9B;+dr^W#c6u34x-P>DV3$)}4 zyNi?+CnjsD;IZd_NDjr3+eysaS|ie#xZ_#+D#J%2u%=i%zO&Od1T;EXuAJ=5((!=h zx-(3Hp6u+;OXgkk?;jk7Hl7syya1&LVTvQ(47;A?q^beGSxYw@AM`tZ@`m*f;#|n` zy}7#Xyz>(j!t74@^z|p6PfRj_74v?~ZVDi~Ii9vr#}(OPy=rm4FP6wEs7}2aQO+Hk zoEv_vqStk#xntk)O|`n|)wD-k(h@VH>tB40e>a^ldZZ0jAh;06S@q*w94cl%{a!=( z?zdM!G>X8OZ`ps1VTAaBaVw01n_S+|+)i@F3q~Kn!2N~CLy5c(F40=|4Wd>^=aZHw zBt44z*t~$DD(}8dwd49d#@X9>q$zviyoFYe*azC`1E$RdbOYUQ1H5K821#-%Msg)t z8Do-NE_o?+oC`(RN%52qiw!b^DEvSjj$mizBI}VoIc~fhveXS6Mtd9P@;|;zYwWYq z6%wokiQJMW8rw~4v3&5^IE|LHInat9gFBa0L%93q?;D=j-x!#0)XZ_jt>H6qE|+0C z@tNK7%ZZ+PGB98o@y`l1y@{%_~c(v7==2U567`?`slHI%qH$ z&Q|7!Tz(~V_E$MglbD;poF?b$(ptRt|A!Iha1bXZGaN4He|FM|Mc*WlAG-auG||vX zBx~!FM3Hz41GO4Pz_6yOt4@6uL8#GqnWg0EG zY_puBhBW1p`~+!$pw$i8l(aDqM9mM!Ja6l|FvKhdo~wx=dAdSTh!(Dm5{0>F;H((m z^h{BpL7b9;qY+W8g}*jB&nrtJ62p3-h24>gRA@4J_{kg9oZcAKI^i^t% z+4kbzHJ3`cZ_-X2uG8Y1e4CR|D&NozA7&5rA_^F#hEwRUt8~upSQ>?;UD#P^tNd0^ z!YOoP-l`HV3t`X95oX{_pL;p0B=Kk1z7!MOV3o~?!@!g6ZL5!-a-UCrVbMJFDuk{M zS#uuIg^a=UMLIrQRyMU350Pg8IyltV5kWB^%I+_HrWLY!KQ-IN5c$w7$&RNJPS8~oqcyIxQErRu`hB%8&W%MYS%2jXe zzF@CABPa;KDec8+I_@4XE13j=#8_H6l3VDZ@oINB>Yaa(m~qBIo@$-xt9F((RoKVO zHmdD0=irPu(i3*Ir;vB2ek(;b$Uw-7ma3Z`dI;T+a*(#f#~UpZ_MQ0j$3Sxa?s8bCFU<@jQk{weK60E-%MFXR&#F|uVVxA>0;ec-t{UT`-`@w5<> zN1XWU(<){aW|9x#JEXlsx%gKQ+3TeP@EM5Wf|Rm#QA{sEWbOtm_3&b=CmZc37_X{b zxp>qgQ$_Nv|d@>IwGOO-&-aW8vSrjj98XbA(S5{ z@rMGnPzIj$9F*zi0 zVpS40Ow>rz)T}S535d<4TmUe6wnZ_;LgL%)BH#4qoC4SUi)m7^RNNnD%p8A*sG+># zQeyTKL~=m;Eax*s1kEc&uUI@Pfuk~ZnQUKfO0>ZEb1ojmX}(wJwr{{~8^j*5EE}I& zDsw)#PAt2-_CT&>LiI!Umsrl_!{9-==s$Y@-+TvQZ_ho&YQHR1QHsm8{Hk(ZnL7+F zO|1UmRQxRMsNhwI+Yd>TAJC;FSfShWpcDpcuFIn?!^Bc^zJnho#Id)rBo){H%x*}7 z9%j9hLxOXe>1rI%XU9s8df^hWiQ6pIa7wv6VVRn^4~xcpn(6KV6nv)+J}h}0!25_b zPT-I-+clr@ih^+zx1^&Lv(SWxV&dxQ{_)x2H_^lM!&k2@L}vnBrJJHH-DXcqsR8lt z_WFy3@;@1V%vEmOt9MkRP1@cKwB4yIKV0oTFPya$i2MZ5{U~FjIYWSb3ZOsjVL>QrWBiM@{&FKZ|Q2w)0}-3;NCtlJKH$q zYrIWJKfGBy_Bp>-Lo5rAMe+X)VR-r1nBBqQ5woh@t`n=;@@2@=Ps+oyKojwWl+Co( zPE@YDPQ>#FyIqG5L^G+9!G^DzjUT_D{<OJ_!%}AG zZGx1mC9=}1$+71agLO+Z0ZvhOz(EefS&^vpJj$PrOEqC;Uv_9Ny}Oz>f-{vzHPf6( z{=5zTN_HpnXWGQBwC#)p7f%p`X@jQSYB=!2hx2Xj0{snATV2*JFj5EUXF@BJ#9A}| z)PlB;bEb{{Qixf*lAG5{az-mGRiQBgPTd2%WVcNxp6C-udC%#njMp^KY5G)Fd^sVn zPgTzF)lSPQ}07iCm)cN{Dmf@fh+^yqre#$lr?kiwu)B9!Lm?faJN2pO~ z=TK+RtlXrGDXEZzizKjtkh)?SdXQspss1~>_AK?j^bakO$fEJws3Lbg9yOILmJ_-6 ze3iocSGn1;-BYc=+2WH1PIFdrj~AKuD^LmulU3zAs~&r}*u&*D#CbEum=7Ku`zJ}H z_zeL&6?kTbZe0Q@JNVC8jaORtY!Jx7($i;$eyY9zJX?(BZRus}q$tNorIp31GhNo_ zIl~ggG9FR6J4;P1P{?{)G8BV#wxM~u)4N0Ha&UUq*;XOcrrBGY>8IAMVs{THaraz` zwtLk-aWrF-IjxwpO^e6$xjd}M8q95U9P~VYsAcbINdxtF=VGk6{*ErlA!2l~a?yVG}$QBmFEKORr}yH4wlR-6^caH=k#%=5(9KwCf>i z)=mUnNpCHom;)c`OAF9Fo`qhT3bf<8Jf6R4FiWi*;jk(o$1l>1T!JKDrqzPZu zbQM#w3%VboP4KHg|EXKeQ1&{v1Bep~Rv@pIm>AT70@Dc0TrE%aLQo!F5poi*XhvC| zdhfiU7{DMS%F|zNRj6Ul`ahDc0;sK~T^A`W-r^o8?!_I7ySr1|g1bwB;_ei8ch}+s zcXy|_`#s-(XPC@{K+b{ezWYA5yKoJ_fH>jdYu;j+cA#4hFLBU9m!`6Z)hV$13ty%< zP>o|i-ymA$MedH6XV8+pB!ca~k(E0Q%mN8`QHYVogXGk%JddTgTeeYU8o|;+=4?M{79{}AJUMJwxcRMpP+<` z*n>`sF0A$?PKK}t)Y6&9>lpDNNy#pubPzquLsC8zc+!YTWRbirOAnuCps9l01TxF3{g5`Z5H0>#~gVcLYjFx~WJX`f3F0*%YAV^0wWY$jC2o5kuCoOI5018OJ=s?X?Tjr}Td0 zqOG;&SLU{f;UZ+oAe-L%*;oRg1PsXczLsN90}!9LDAg_G*FX&gOr^+<=!bA>=_txO zuq8DYeH769;lTRf{G$`!875)|(kDjUz+d$uKN!jU`0SCX zfVmQwP|j{h1~>G3e-uPBcOlF4*&gU=(8s_0IsERC{7sF*v>I)5k#{?8aQW+`7W~51 zfxcc&SmM!7+Qt`=jX&$s>HxUK*r7>N-IXE-c>X0MUD@Nac>j8$u~br?r_i4)Y#5bJ zx+NrBPhlTwx6{heCBYDxzy!Ha{~iQ0&dt&rBip0?kv=4~2UGIiaO3bOKsmw9t5PF7 z7XesUon|@0wMz}@wQC$=(m69#Cmsph*8fPhz=fQODloafE5L&y!R0At3iovrlTVJn zaq1Nc=gY{D_UAH*ADEZkV}{1Aqe0OXHWphh81u%EzTh0@69C)2e?7fL82Nz(lMff) zH#L&7AwKli4e)vm%727=2Vct!7xF{H(SvlB#d4{>Wvfq(9_YfVA;qTX2Ff_wk=3#RGuB0aeT1BpwXyo7%2@wnw>5Q$WA-QWkLV z&E%U+!Q@^3sF-b|2n2|pUVKEz#^t+0qepj~Gju*1byI_>VP;aNHQ7hNnP{X@qX@3R zNRua(e>wY#>_yK`7DQAOT+TWXH2H{L%CW>hj!Fyvl&^H4n;Kc93V;V;rPZ(AxGLKx z3IVZ2#Y~gtQ)4R$qux!S01)j}lar9WI8xBF>;Hh?k{v*Es{tXghmDCnUgTZB>f(Pw zBSr5K8(GyAsx0x2N+DCSph8FrkMU!ZMPWx>Vx$$4uuc7(v^}DP`#II>o2p3`8dOJ8 zrBWKNbm#|%fMgaG(;+sJgV<|fHD=zd78!69Xf|O3BzC69;p>EB5f{=sv>$#`LiI>0 z5!!R}YfbsI#_5`cV2H2J#q%gCz*6Bay(8szqWs z8PVg2T6u=&Qs=Yk_z9_B1gD$_#8%FkNpBTcHj$)jD4iY9D)2u3+kp<-zmw;5_?&qY z2NZDDDiF!A>V8^7^{Tb#2P?sGs@TAVt1p~zc;vIfQqkP1p>W!kEkMn{+KFr5HHY7& z3%V*~fbP`b3Qq(A$A61rdJXA1rl0FF$p7W zsH|cn77ue)B$^oVeUa#aTKOV94vIoxf-!O&1hc_#&hW%g-12r|DzR@AeZw~~=r@_- zjB?-$=d@(1q!JR+wK`?wj4kQEssLG6Pz$dCuNDcFwEa~oF`%gP8#WEocZp%05AL)W zF!{gQ#D}_v+4-RtLoBXDlMHS`c+tb4YquHLiBGXgirmaZrIBK=PzMn#e9@$qSjC`t zrcB^Rj{9(rDW()(%24<;PID}p z!A-UzfcmL>SUk$&b=XRX_dGbDZ7Q5_l}$c`f4Is;%yV3mp(O~W5xn{O-Q4}2X1E(4 zDR1HYo2g+^c%QdWY4+g`NuyPRA!+*i(#_cWRja$=;G9i^B5K~UsrS2QWZ_sxQAa7H zDi6;)p5Nwu@OqgTu~ld2E8O^Y+Acv+j!#-d9j$cz;7As;N%qxbfh;C{rd*4Q?X>Z~lve=XYexg-M%kVE?M z-S8Rebw*mH>?{0WDiTpbz)gOqY4&3U7zT5diDv>{8Z-@ttsst5DGSFU3!c)@&cQOx zi?I$I51AG$sL))+%gY&1Q5aST_4^h$j0QC`Qy)b>UEtd3i@Yze7)sI@x48`n&dgk! zlBebVZ23V5-5`_`c~tZV`&f2jBE(ac)xBJ$6~#5}u4-21=q{(F$yI;FXO6X#Z?$nn z_%s^WNk7n`olR%vzHO98H?1_w^ziU-f~qJ&;_}eV#&Y7wHT})lgrgkxZsjsC@$~I& zL2Uu#Tam9R*3MW{#qqR?U_v;`^myB zM^Vp8QOL&1#@p(eU8J=8cJzdXN2eDGxzFT>d2aUy1>OHVkG?%6Ez3_?Ali~X$Kb}U zEi`#W!8TvKO&S#gWqIYRg4lXcaMP_z%GG_Fy=2?LfA9CQD!Cjfm1{enQ60u=esfH? zvHo-^3s@4w+~rK1TUbqfN>kY1N7{ae1`5h(`^^7N=EP~Q4;eDMMEmrwzpxdeiLneu zq0R=6Z|&J2%UbOe{Y;)=Oi}mxDG6HVcsTu*=3~OvSjZ4xm3!!UW52zc%IfTy(R**~s(e}`amr7x_#aX7GlJLn2fCLq&PPKJ>VwAJl$ ze`3z8aL>TQow%!73Arrqpz8!p+;J#+xdLeI-HG?vUeU8770|p3Iz;BH#@|*^UM=+B zU0u>_!~UE%FX#A2z9f*B5_?mkRk}D(v0QlN-ckTh&i=LEN7M9;zR+RET(^bs!sJCx zN2U~wEn?ojIo~>=cXYLQzD#GO5@w3&wXtp_EHL;=o%j7f))`XE7?nTI->0SfADST; z7AwL0rk@|0@Mw`gNhZBB-^K0Jmh4Fx^3%}9Fv|CYEM;)eV2tC)$o@(^CO)^;;zyZ{ zp33h8O~5jlPb5@UDI)CpgCcODJSIL4HSY1z)iL*9{|InfybvQzy?ToP825$X^;uo7 z;KS5JF?l%%;~#F#0MTyZKJ!XG92wWgK;8N=m(_$+z0kI%yO}%qP`DSOk(~G1`l(8 ztdB_j3hbPV(`6(Kjn&{tPtlo|dd0gpcb{Z*o}^%r^jghoi2rkE;v~~rV%dCAM1%T+ zhSxzCrDq!ounZA);Ntr$-Bw8qCnX_F^Z4n7&aaepLUOzs<*Fz|6?AQe26lf@J0-%L z5v|3ni^(-$i%q#0R8%$ujQKy(c*wF)mkh$qj%j%GhmdCX;RwVmA@cV zG(!Y{yLCoi0cR!8@YJ(b0npuRgtln}!97%#VNhPr@C+-4$YeT*_Bh1)4eRu$mP(GL z|Igd@Slt}?!W|0eR~Z@pjte8wvz+GjUfE1?e

O$Sb7}QS!P+Sb&E${5rw*c#b(6y_hTT@G!5>a5D3A1^L0R|j>5%tZ zCGaHTm?z*QTBe;ABm--5tWdV3s4Lf%Nm{gDSpxK1$Hj_DC``CtS<(m5AVYEh9@U!^ zv~q)TP1H0XpFDizqxGb}Xkf4^IWG`x$8j z0#I2{s+1gG8v{v9YP^zxR2?=3?X_y>2Pxrl1aYlwsGlBW7>4cluLhAHRmK{~5F&DD z4_Yj#?^>BoqJoV5fwERX|6!wHo_%gbY7H=1petaa72m1?ch3WLIOlvLd= zcfPt|LXePjc7jU34EI19sRvZYz0-=bwy-`A@ee#)Jldu563iD3t3aEleJNgDDSdTh z{2|YJ8KTqd#?hhpd}E&=RLVOqV{p_gi`djXWN_Wkx-|5Y>F7Gp|~iqqO!27 zB|qtFLqY?17|#{5+Z&?+M9%iKSrMddPY)ZDi~yEg`!#FMRTU8c_!9?IC@Zo* zq)WxUP!ZEU4Z$o<@p#6nyV-x&uvi#m_UrGCOh66w2n{GhlPxo{M}rBB=hsi)Ws34E zORU6*vL+_=tH8U?k&4lym9(~sM;W053%#csJ$ zvLf6dvuDOOcX)*KG`*pax5*)s>_42T_zv5X2aEd4@tC2A;eI_3_$WP&1>LJ%0BSJG z+JsT$3IVcQHu)!8<3~*3l$UP#0`M{Uf+ApXOwOg5@{~iOxGV?Yx3Pjw{fPVR-Z<{l zlo8e?Gt=(JaL2+(MKh|HefMEjT&R3eO0I?I3kHK8`B3tjpRh65mPmKgX2`K@8n8%O z<=lpv4q%%pVD4(IckgbK0S1+WE$P}oV9w>7!qc+_2FzMz=SUw{i2T^;7tRSA!RKd4 zx&=lj<^;Vt+k$#LJUNgSaP`_z|0?Le_f;kUFkv+;>S#AY7sQu??SE)x>~%A)PeYK6 z0R+djjejQ!-b);kDr@s9JU696^3#-;f4_5d@6OhwWBFhFem{5je)!PsrM2c(_I%EYWG(#ePDwW zadtvWICPR>kL!XqmFE*qvlQ3-x~4rE6reLy$|0CRx>3JLeMN`*Mxj(`7~na>yfXM> zhfGyRY3zbq23UFy^7&rlBDlT+8-Xq=m0?7W3sVr1!&Pc=e$|eD(qpa!tN_y30wf*e zfGc%e!Q;lj-$OrwsE~yCMqXdIOhfi(J1k zjajjvzNuVIn_E)9jO+uvyZI6pm5jab&5nhFda?r_j(&3KCDx}yX}@1xINY{+yiJq? znThfjYU={){g=js1eq5mJEQ)EdW9r9o3DUHGF>!UiOx5kx*i|!O4@o6a}FPT>tNC1Ldf@zk3OB9_PMev`C^{+Co zRT=*PM|@vWYF)#K=*Y{B5?XN}KB%>CxbH@e!F)!`C5q{X6wP@K5gg-i(if<}#By$v zH~|4TIP&utDd+{NW*U2?HCn(ED%}A?gIS$mG(<&A{-m$0W^1G(X2iu{^=lyul&Wp*2bS!kF8FseN_1g4R#+K_3MW5OJeXrL!~FxXQ6920 zss%kJJFEVWyb!Q4#;Uo6KH4yFR#Y|S&3uEcs5h)QAI3-;;4oU=|4NVFYT%0Ey_pr1T1o(Sh_L1 z>?!-4I6DpIiE+6B(`!5G5Hd-i9GAeTd7J;x2RIhVSR@Ghg-5m+^wAW;5=vU6B)6F3 zMAai?kny=l*aWpv`!>xpzoaTs1UINq%JN`Fi_4&eW=BBJJM`E{(rv{9p9}2w3wXVs zROx|OKqI71%j>lVXw|tuRV3@3V7QYIs|Mt8Nik_gYnBE@?I=;d@c$HIw?aX>ASAlk zm^=jR3#`2$pwJWPb9y>CmzH0D{Es6=bsx_5i=jrWoXorKY&T6!5et)r;rc#w5bux% zf-)9OZh3az)&YjKalz(jc_`Fr0kaLpjodmD>>r5;X^fZz7D{;O8c9;-#^i)hA453G zN^ab2Qy_LUBRw2b=zdd676lcj^mmE4Nch7H*~Dv%ril+8BM8rHNYLIC7Q81R0B6%T zi=adWbWW?9@NoP(IeSccNY%JEcfa5Ic5v`opu>Uuo=#MQRLMquZ5QwXB@jfG?71<+ z+2kJv1T$TI({v`?9FV@2m>#kB!H7vN9j;XO167qVNKphQ=zO7f#&mFijxKOY{Ex7; zcQ>U4f2 zldy(r1wPqfL6lZSpxQ1=EZ5hhX*xa|kdTAwkX-Mk<-hsW6MNbHbFD-+t__NSO1hew z?XhyGgN)h1BFR;<<&jH@0xdfygf%Swzq?W}?M!MXQM7BA{#83tV+{O^Ok$o>JPt8= zDubf`TmczJM1Y*6+M`0L>!3VJ%Y=T> z4^BR11damk4D(~Nx&Ck~9o$d^i|xPs589^0_CJ9?dv+77T}Kt0=ztM}9q2EMYwGgpYrY4e zos^lK)3EnN9i+{71+PB${ZndB(*zd?0T5+(yi3mL1}l2LvV()4{I=v- z??$~Yn@rW#4%?I4vnTwJh127w8Ai;CbesH+H`wz>v5bMOfvLO4t(h#!Vd1n^GIeZA zSb|!8-kIaAN!P-ho{}KZ86cp8o5FHH(NZD(IvS6LZ0oyyC`s^YG8D@~U^{b`e8ms> zrm59oT|n6n1xn6^N_S~0I2&CWj{j-n;qJ5aHnmDd2%I%K`#Vpw6oLFjSwas~VGR<(Iu*JH=nv2#c3YfD2dzP=kr?GwU5$sl4DhAzWBs06XX z?k$Hg%V!^VirC!EUHL_5T8vC~B9d%5V^8;^Q5R)UNN)rp)h5^ z^(*A|fUlxEE9-p0rJi$<&pD|QWTU^pxEA6%CLjNDo7{R5@vPeGal;(gDGth7!)?o0 zuc%K)^;xwffjT!2*=1f)>tC(9YY)}+=4x2!jL7&5&LWck1snlzTZW!1(gOEIztxMItP-gSv7WN|6_=FbLU4SevvrE#fOw{57uPwgyXTDevzJ*K^c5 z3S%|kEZ(}H*}4{V43g4+X!!!vA1RqT<}43ew2v?&3PlLv0|BH~7b)DYgaqo4(d$zT zH{?WD@jF|7w@QD*s2dGJVWFxY!ISk93w-Q%CbFJK`L%oqFk8gH3npgap303+WpPUoouev52dRG40trbX{ zrKas|BYO$fIXkMjbuL-_>-xva`Q=Jlf5|4lN(L&_fk5}AplY&ue(-3c{_zP?s1V#x zVxWpG?0uXzaWAF@()X$h+=v)jKHF<_L6A^Wb{ah)+o^w}ObrC07@UGoMf`U3Iy{i; znb&}dP(|;5v<@O%B)d}S9AKoeAKuBaL@aE^J?1i87-2?4KQ$UFGBZ0fkI%cDQUOB) zqm@7PX0j)V@<&%p%b;!U#!JV%b1dlTkT?Dpy@|GP27xyB1Koj|5|U4I)VCR z-wdRZ5WO#NUp1Ld6*K4cgA0pdofkYPWS}>vVQ;ani`U7Yw%c zRoq>(EuQU%Z|T|+xJa~bPzjZMsE9)#b%J>2o`3CQ^ySpeZMz8hK0kYO(|!6G-|fB| zMk;XUC0^}~=6>{D`7ess56e_Eu0OMr+IlD!83*ZhQh)t~cTem&dDZXTD{(X{s zgMdTO)efJS>j_5=%jmkNkztp{A8%IC12U`de1fWnlB`1-JpcEwMGPq{v}B8*x=6~i z^Qd+e<$Pi9V&)i<3bFjBr@?Sp%fU5!-tv2~&n~IN0)q@KJn@nqG)e3WEta&)FCwS#}dHmYg%Wtkry3Cx#B$aLZ{E zx|1KZI{e>ZLrYSKY893+&~O+|`g>-pVa{{TXf%KOm1r`o#=bqav09>iW#WSLr=D-8 zU%^d3DGOIrkqAn^A8HL_8Bz=dumr=@Ib1L!kAA@C%(7*-2L>&WZTZO7xtAw|NfW;O zJ9wA`xsv-BBj-td4y2Jp#YI#Yg6ODPxG5qBv@4&dF)2a_?2fJ6@0mdPo8^~%9O7|H zwm|d?ji0k2@F2wke7xe?EU&Ncgyf(7?ciM4fo8%oyV$l$EvrdCx_yB(HrQd84;Rw^ zX>rs$+heeaBf3EcT^4oWuax|%e)%Z*%uN3J#TjtIE@z#vkwKl>#PgWreXciRbsM8D6yVY83;g0O1`F`*ZJ`G{;hvSlh5(>+ptY%XifPtl3ZO z(fpNbyVZQ<{VKeGKQay7ZI|wqWV52UQ!DOw*oSd)iLyc#?4FV*zh7ff!JW=sbG%OA zX74p!W&T^xS^D+?YEqig&8zJ{Ey)lb@pMITFttY}9OHOFCMrM+i21sd>NUz@O1#C` zUifB|BH~p-pP!T!uDzMueoAwxYU{i>zrANa*|5qzcS<`0%6oXBJ@Eha4sd_o?m#|X zb5JB>FNj4r`&*^IJT`UxT72(iX3005qu1IoRq|Ahi9Fz}@A4G^ z8%P9gHSD3rUl&3qDn(YOgtcf_aF&q^zGnsh**mL5Grd1}4@F(I@wIB}dgC1ZQSE!k zKDKZ;Q&*&0EVzuCoLbiro5xOxG{0p#leps8YY7sbzlDu>Uq6@ZM;~0Nw`f-S|03P>~=jk zX-MZ}ZfMpC$8Lz3O@s10UrQ`Qs8NEuSot%#MvhA+Zd^df3sp_Q@=dZGw`;Q6UG0@N zL2s4$A9J{|rOK5K43F5>_&4Ud_{(+*m{#keXX6LR|E))!0$QMVwA39#mAdxfd z=ooGOk?dFSvTIpGM0KJza~EgAAT<7rei5vNA`sj+zfDCk6f5U&vl^SG{U=W%45f2$ zKe;;xp;qhnS3MVf7W&TcoI_$^xbT3gruCd|;tnc)&Q8DiWd%Fo(Ch~dhIJsmphvsg z(8B;NLeLMZuFhJxk4@RQ8}d*f5f)_yFT-G<!zVLV+xdEB!eOPiMkXp+Lv)&$is>bD){fO%`wCGf5LYE%&ll!zb^Nk%$o^Z zgMltf0$n9M;Ea#1B1j^=S=iHk9=!LNihohj8#xS3 zcuFu>;ge6=NW;_w8Vm;ciwl%DsU(Bm&Myqi*3ks#nBhA%AqfRht5#I=?ft3bHFWy_ zE>jvy)+UypDXQdT7jW%LN9!r%9FSX^I4W@|n3Un}sci1oB z@=`Py;!5Ec5Oil6qEL>j_Yc;_c#>qzOzvAf@uny5KxbU`xZZA*1;bcguaRQ=`*Qn3 z(s}zOKV%cqn$$V(|Ta^UPFvA6P9i}q}COxan%kd>4@A|bm8e=8E z7CowkeeCbH8!tNcJE9&ENRwwpPLksjP0^i&F4Vz4t)E}6ZbYZ`$YfC~7Q10lNK1Hg zJEDws%}EKV5jZi*6wHccct#25^Xf)jJk#6v8pmhuHTTnPr;2v@3Bv?k5F1XDgO=s3 z?xs(6V$nrSNCICVX{fJpVXIu#I8EJ#EWQKh1PEF>Ov1GrQs*-%9Ps_a;By zTePobRTh!18Tk6D)xM>9wm!})!aXx}vOYu1>(0}x30%iIeNv3XlhWGuSEbTkX?Gw* z7SGf`k(yJ`Zx}nisKv8=EDT;Le6Nv}taHb)8CdRooNW$!OFYh2(lx(271FQ!%#`gB zLUs^hBT)I+(oXLXORsJ(Hg?yyy_YswVl{XRIq{%lIz?QVZhLM}8{N_yommvAwv|F( zEr9$(Jb3*_kQNvpcC8f}+tPw}B!0fbm>;pnhfe)|uqt6svh!N=6qH~V%luKD8Y<-4 z7Pk%POmzx#!ljf7?@jvS$X8uxVwyU&tLD%V6bMoiuS<_kjaM9n)!Ox0W;+ z%pDHAne!EX$2{Wx%3kO?BdLYX{G~VK38K8E(C%;9`aH>!kPT$fh+1P%k0@A}sVtNt zoX@39C{km4Bzy;M%XC9;;v{i0ZkmL<@LKY-WT4Nb!i@Ih7ij8a<=wUHvu7bL8>vTD zw|pIyt_W&i^4bvjg?r?;s|)<+^sErt%2)}wC;S_WR697&Wk#qCYm%GW*Jfj}`+pkm zKeQR_=eZ{&hf9`Z$}EdePKr*w`~E}2=GJT@R3hdNq$~Nb=PBxzG8;fllZma&=_oCG?xU&Q7u63IJqp$M!>go46@k2fB zw1ML1&$>3RV{28c^F#xJ$HJuZ>@WXGx^=Xy!kbUuUtV^QG|QtD?1O2FSMF`(PiiiR z8>`>fj7np-%3t-K$iE9gQ{ZuG^d|!8rfCc(o477Rt1V4Jmo{hp+ajy6wG$s6rA1^WVI0x}Cl z3}NgQuoc+FQ2cP3Wksjznjv2`%aW_|QWu{PSxwSTr&MrddpZ%DeU>9S__GUF*M9w} zEvPZ+Uc6|u3T|SL?}tD3(e22op?3_fn+xR2dGxRFg_U=F6V##q z9gE)RYPRSa1aZKBxiXbq9PnTBx!S?&d<{8p0JnO6B|m+;KU(?YVv1FJccZubdOp+C z=0D;J&s(tc&hK4^9g|xE_B^CTe!sWaz%>31UO#AD%9_1?1A;#{kfiE~rjC2*F$0faD4%1>n)V5O}-+PP}zFkkZ z&~|X6eKb$texEDL3+EMv`-_w1hEqn2F`jI^QTAxIZt9tZ)y2hQblnX*@6f&$5jbb9 z=#+ye@O5Tv-$%X3_j0h7#cg-%=j@CP-N}&0Yb%$|d%0_s;D~*r0t~K^?LqjVdW-XqwpS5+r{c*?_hkiBBJexV z%m0kN8T_*K=+?;Ouo)_PRg)Hv9MGLh z@T}1D_rjCs=dq&Qj1Q)0Utr>UKDyGwsb1lxou~Qcp`6UkZ1MN*B<+~CrF2=%i(3{v zr*w@^-)fVZVVzvg9s3J3x^X$wTr-q!<6YigaQI{tk($fZxL9wSx5Zl04P!U$o~HJD z(A|$i9(2~cbX49lrcyq8g)J98E|;_4gUbFcF|*tXn8D0jdOm%!ev&^Dyhas}k39G> z%Kn<25(>wx{P>GSueh@Op=~iVc<-Bij!0F@FO~FV`kfS>_b0IApDHx)E%^VfM?!1?kGOEJer)g^ozupN6LIx);0tp>_|eq;l}A^fsJcm? zm*4WMK7G5qY%|Te=f_6KvnOEm@$VXQu(u@Iau&aRl@r5|5zp%mo^CTNz9B}V2)?^+ zuat6dzH&o@itk;yBXdq#{_)dt3!7F)ljjvV%`x7T!Nx_8lP*1zol!rjIepGmTIYz` z7awcSn~>SnVxno2=A@ecpNsw-=|tB?^yJxj*Rk^0eZIUmOj&8{4rw;^_HDR@$#v`V zIk)t+=n>t<54hE$M#{mXh~xB*O^;X5zZDaO=arbEyVa^u9jKfx*}|{j=bPI1)5<@x zr+u>k{GXqaO2s(Jeb|ekfPO;&(pm8YUPC2K&8(Oo)*%P8Q_2ygF+(M z>C)0jf;gDIa~XFNHtf}(pJyYsXRcqBtyZPS^tvkF-Np;7{&KP(LfzQmIQeD?i>69A z4o|NbV>8RaiYR_z8N(G?=}ri>4Jq;&jQ0)HCD{B zQZoX~^EVS-oRs-s4B z#SOey;aa@(ax8hfWU%gRp}v7$TLdI#qM7DzHbzIDO}jMK|4#4MHItDE$(S95-FoNYwdT)cW&fU(d+YjekBH zZ-dE|ujgIjAn9k{Akbh)3|Ar#qwfP{@I`QOdhtE=fgo#3pEq>$!u*GEmZCeX(>|Yuh^vOga&&y+_jyZ0FnM>n=Q&At z67E`W<{KUWBaLerA!RUEk2nfkuBB&UM-}MD2Wl&aEX)mguFoBx)U02hCW|?WMr(QO zN4KCED4ZYG6x+r*u6e)guwFWa>Fr7QN4bQycV1@ZP6=G$tx?DRGNermiU61*tmVvv911*uzSn4 zj^k`taZ^?9-aBDiyYT!yt&Dtjv#;6Gf7Y#EDyG2Q8hDhOxjrrlAOY zh^mR$Dza?4Sn+^u0WDt1(!?|w0tV0*dca|^`xUv^&Wk8zt^A+C8wAl#d*AhgNo?nm zFFUL*#(EhmI)7Dx#SV&PS)79q4J~pMC<7ZAai4Eyqz4=>Q4cWh$$Q5p+dTOH9c_Sg zPkr`|xpB_)IVOC|kGHH0Efe;(%{jrW(+JVlIaRW4ot}EOHbuoGzs*+QG#m0ZEOFlE zd0*BRsESaooSvoI&dkkjH&0HMfDjY|iw15WfAKWt>6eH4{hrJH8IT!7MN;oRcimGl z1aqVA-M^SHIz0M1!Td>JKc`mC%EB{U@n0*Ao4byb^~zqqx3I0P&yGpE;YCUo`1%q= zp7CZM?4?RTGOV&a-C9BQ-o8IJv+wTv&Rk@1zGEpa>(WN3b>514uKm)Ozn+5(>$xZd zu2j#s2R35>-)dsgkX6z>&sgu}*!d^%Mwu1mwWUxHaynN&Wo1#&`^(^KJ-V+ExcoJU zRP#GwoM$(hZ!`pJaW2?9dL?{Q=XX2*!*^a>^(rW@?MT$MBlk=8BYas{z}u0qudh@4 zshPg`;H`wfigkXLEMSY>E_tH!8xXxlan^n*II>_Q2){E2(>iJao)g>U{a&`8T%6h! znVsY2Mkg_2S{eWSirEvoIXi^EekyFkrOe8V#~Kto1k-f?oAbyTU3i-}GgxI}$yv*D z$@|orxuPG~@Mqo({0D(NlcinrCVHJeEUZgB{t?ByL^W8!^zfYBApI5;=~3I4lD7A4 z7mjx@m2A_Z^Ge-n;`u-T?|%MM4LdzVG?ZFt#}3-|-^A|l(y>X~b6_6I61)7UgFpA= zi}9ZWJ`GxH7QD+Q3zkne_sVTGzq_3E9XBsMZ!Ynl(AjY%EH*x*woZ02=<~nYi?`xV zbN5`$5hV*+p{B8GYsGfms7LhzskswV9)k9J5dZbu^Ukp6b=cFs=gLY^M;EVGk*$N* zm6@zBfl#IGbk8Zr3LjMzYX6tCzdV$;JJy7JrXMFH#%G0Hx1@+p#)KPM_Ze`^z1omp zJ@;!rUVQIdON?{F3!hw#Ec38X`7?EWQBaKkbEX7vyXri|BPO&o3hp&L`u|KbmxpVs z4-#cOzHi_a>3&Cs^dBiX@_Bksd&z==J8M0TXNF!&t0uJ!d=L3Cw0+a}at}}3omEc_ zE*ji(Q}qTK-LfqtcD};U6C&VknakBuJH?u$cO0AC&b+@l&)EJVg6n+Uf4fi1k4%3y z`Rl{FYP->X>K4*RSoJY}8Iuqvd(S1ZBsc4gT6fR4{tpJf)3WYdG{pTYSA30*(-^e4 zH#E5Qnc^!8M_>w>)ec#8mcPi@D3WEXS9gJ1Xuw{8c5hi-l~Vn1bszsKe_;#%-Uc5Z z+-Zj$_t+qIV7h?Yayu^H{u0L^FJ<)Mir#7#etBc*q`5=>@WmAj3rAO*-+^_ruY{*8 zM}ezP!BL6#XY#nWZ}smzwcI49KG1lX-quDIZMm-#$!(XX3I(_J8PC4|{;W9caMqe{ zVCMLyp#JE)dsVWfW+oScg<|_KBK-ayk|7f_+i#e-<~#sRnn7#oB41XXx~4I}7yIaN zr_7;jJ5@+zGI@V!M7PnMEGT+|lZ}0CC!TKd^f;tA%=QY6+Xpf?%adJBoG(GF$nCw{VTQ^V4-cPXpwEj{k z)VtSV_(b7towLi+*Be}zTz6l+ZJDfNacMX8Kste`Zoczuhj#AbWjZIW&!6uw2$)(aJS?*>mSJlE4LXBJ58ZH#+Y~{zBE1Inl9Dx#M1|O>LAay{ah( zSnVGV{s-U4E4OspayTh@JiKstrc*MXlWb2YpQd0!*s|UhPa~gFW}koNE{Z)7d0WT4 z8-$Z=P6o;eJZ|ZlW6b!WV*XBBvQt49^kiZI0nWKsIUGVH=Os3gU=ipFsG3?Oq@$QBZkN&Vfo8Vo`+{Zg8`F;JhcPJBg^!b_2% zf?Y+u`_`_Fds+v5J~1;S*!ZmJ^7}Mr;k?Y;yZLJiD&p(#Xp!f~l(RxjcJ{SRPw`Vv zqLto$rFRnW_GG52F$lNel*gjf%wamtFL|gbzFxD_q_(WB)k!$@SR-@@Mt$8=?O5fH zcAu7GKbrt8v}8ox9_EtHoe#@+hrQ9*#FBDHyRKbbUoG$!2_4j z+)zVb432TI!GfK=4%*9o7O871+E$9pYS0`CDh`s9+pvM}aPHJpl}x!z z=F=V1otQ8`_LEY^Kay>}an#K~VqOB&D9MYM=Yv=ldEB-VX0Uy4cIZ@Yq?axlo-d#^ zd3XIx(;ACAlxMM>K2H-~{lH@dm#e~%9B%D>xuZGr&D*|-eBHUZeA#2N1BPk4OA=N; z!*oP}5!)y-t5GVezyE^Hr;8%$6kY?b)Cg`L-ZIYHHuR*D%I_kLG8xqv^$g!?Kn zS8b)#@r6VWJBcBMlA4K1QMWl{RO&XOZ+!5q;0mAZUtej((eETT5z<=^!rZY7iTYLe z%`GKO1l==mmHo){t2mAy-){GgcqO*a@{QIAG5EdcoUa!Tih1AqcJZu_lY%F-X56**+kPH_U5g0vzJe@^RE5Vv#d|}PlpBtRJ@ANe009)PJdNSddnq( zJ{J+AkPs`zJ5cQC8HmHc0C7ovI$iIuH&IP@z*7B2MoHi+g)hxXmK3u@N}IvLY)2zs zuWeq8iFg?suVTj*DZ zg1uQyq&BvZh*-?wuPS^tAJMJu=pM6%E^5-2rQ41-aq{n&%Gh}0ov~81e_Q5KI=lWl z^`hXxI0D+5SoFp%tIm&CMpL@>v7x(vgHcgEM8qjH#CL^h0vS4{Iu;`!0mmLOk>lDb zJP}66nn$>)8Vm@<^-QH=M%=NniGdMth8WnIKe3k!hb$QSjr+vp;P9bdQgjtmj13i- z^jL=Ztko99O0N;&-qWvs`^gY!9z|xWW*ie3CDh%tlYs~bv~VuiP#EV$|GO;qAHska zW8K6=jMJs^2WR31iE4W)D{3KTK_Rykys-N4@QfHlp9-m&kOh}sqa>L<&7&YPQU+D0 zlRj}d4^aEFgtQ*ZtRMy`mGfyc*P}B&yLYtuixpv3Ipop9Mn|aLB|rQc9f}!~RD!r1D9cb0v1hr7xyI1;heGhosoM-)Ly9 z^Ps8(=l)Dl!KkSX1rMZzxd&C&Q(3LGM{xZV7PX?KR6KG2iBBX{5q%D|C+M!0gec>l zGJ;%6*nkW=A8`yQr^B|=so-@hnkTaMc3)*sY+VQhr^F?-eEc zR>6E`U7Iv0ah%k&bicH70!%3nLY5@Ci%HDu|9){Ip)DIF2x8rYp|6UNA#vAapz$Nb zQE;ZcBy0JJk1r>Uwq`k}D<%(d9=tWc9ys*wnod+7)BK4`2&bh{pi^N;N~<&e)e9*j zb+@96I(cTbygD{l4SB(HKTO~oDQO@Qe0nBSNBAbHuCSi9DY+`N4Ky1B0dYA75==^4 z-kaoIQBTrPPY`Py6zL|wOV!Ldo`}48ON?IMz2?C%BeNzv-DeyGerW;~H0v}j4vjeE zc;`*!(eRKa*QRPRG=C#RRjOf$6Xakqh5=WACEzz$S+_}PcY9UY$-TIdJ-RxHISF61-QmBaW@bl7cZNk*Yv-`%VQA19Hj%VD)yS1>w3}auwDDv zuOM4qe$6GRi3cDe5JKN+-x`GGHRX*}Ni5WvtW2`gUw#t{3=p$WCxOsvH2e+eT1Ak< zt=Cn#u(cPXwQz{s)Q`kCWuJwf--i!q`NBJv5$es&@Ck`$w+5I@c&j~da|kbC@v&Y? zOhT=L_d;^3!OGRBd5Lu8wST!?9x5jfT{TFubV6e?s$+0e`&D`W9^{Wa$2{5CX@3Z*rolng(1&>D^+e+B#Ky&X}nJwL(%_R?&i?SD$HUAwk;y z_od$_FY%<=12jnpoguVqe=Cgb6ET&3evQy_m-)yGl(wXB!jxbaf*1CR_yQZf#Q~I# zxd!Mw;h6QKa!s2aD%(rVrYmHZjkJ?g|6(>Wk+=s&U5*1)+|zF?b^qo(Gql+ ziUlfkPraev43-S#Ek_d=CTPP5&lgj~gJ)`g+L?zCS3Wo7v0*)p52bMcbF^U=Pd7_O zGD%(Y2%M1dhAf{c8k$%hlc>_hkk}SGObXn3h${X7GWTLh!`!RvMrBnOQPx{zblrJq z6yx{f&v+b|4@z@}q#)x!kmp03GUnXWpjW8tJ^ zF8K$JCQ84AMxPhl|J2R8KzM=U9hk7h`JHeclwVKo92qyS?f?^)swnomc~CyQ;&7oH8P!oL1+;5o!*$E;)sbJ!V|kM9V|r+4cLV>ArLT;Ns%_g=shbuM z=>~^JhVJg}?rs=D8tLwm?oR0;q#K4*8l+RY^V`q6zW=jk_Uv_CXB}})$yl$S+a{;@ zYQ{^)__CP8Kd7j47h5C_!Qb zvv5daw-;@YB_>cF%8eU0r5UWvR^(F}aVQqdq4|eJ(z^xR?NWtejY;<0N=$|8yb&sv z@xY~ZGWLM|rErKzoir9qic?Mn%1HG0^9>XeXnc{ZXgUu&zxWxb0UNXCOJ2xlG96uu zPRYkd1L z$6qoot81ifF;g?&zcx9(OIDFr$|$_AB7&?y#_y!ZZgNw7dAbEZBYf7S2-j-mefx`$V& zv(*pkr3`3$1#cjyaR!GT39irQw+q_>0iMf8O5Kj6Fn?$c`DU1hpKXwS9BFKoU~?;lh_0{P?rx zK;y;IzQcz{kJcC3zgmI;$1sK0Xe<}+}T&bGfrZ zX0N-V{Cn8hIE{Z(sL6%N_05WGeQxOHwR7-HseSIaE_|59BNbS2kHY^i<7P;7-T@zD z|5VT)m_)m{^Tb^HbPoS?oI^#wASxRPA`k>2)_pG ztG1tZTl?Yx>Zg~bMcwSb&D1xI_I{{&R(&vc&$(5|7Cnh zCzdGKV_;Gre+>}Yru5G=FJ>UK*L&S@=7wPy?3<*x@)<_|diHL6iOn9q$~z9mhMg&q zsdwfiT#b;O&1@m|jb7avDlIJs)s^aA;oR|Ov!u)gIPt4b)6RgAxDk7=-#e2VSdbRO zaind970VVOW$@zBC4lpKGu~CH)(Ih1!R`)$yL#KG(`t9gm9$)Jf zsW!cgF=Uh<_BQ!&* zQZjO6*PJfU0uk}A1XIqi>{oT8*?pSr6kbB#7(h#^?nAop8{gVFf zn&Yu;3&V^#x8r4#VpS0>8wsu7ZvpK3ZxuU&o)B1As7uc^iJSd%a6@$pkiU z3?h8EF+c14;RQ8o-WtEJ?04fhKQVsz!t?1^lVQ0omAv~+E0j!cS~kg2u&U%=9crsz zM^K?=0s8j8)TY-|X)iBy=g$|PgibudJLp}UX{-+q*B^6MJ$1Bi5x+Ek6~J_Xh$U~x z(~v{+a{cG@_@YJfx+DR{SV4J=-6x0u_DvYYYxu9uhs3hu&^YBPCfzEV@nx-c9Gr#l z@!yW@|9-HhE__D!`n%W`clGysS&7P<;^~E^z=qJTPJiE$8&9DxR6gADn0I8Zi6!a+ zWkReE`4^YMU;XOdw84oAVmOh35fW<`Oo#O;-koYJtt{IP!#`S%ayL5B8-}Jx{ns`W z#(7@{%oo}_iRA%g^;`DJXh|81wYS>g!R_-ES((lDL#yjT9k61rbib_QV)0gdF2{Nd z4s@}5VZNAdAK!JjxhKIsiJ;i6-AdYYS#HOL=6yGx<%p4aI;?k-Y)-iy&JK5R_&6-L zKJ)v<#N*h)Po5kv8d-1Z`66M&we7tZ&+|+Cm6~_r>@#1mBP-a*9KT2%NzHREb3JK=< zxl-01Td3mr#S5-OM|ePw(^5rGYK84jk-ZpIe^&B!$#mhQ_*lNN;Mt@(88M&mJOADG z3er}&5(+ZnAao@S6}2@y&CO$(Ulk(3hGtjjL}s3S-%my_F3+lI{8)9N{=EY>H}`K` zN~q~N^MJRGtQ|I9*D>6Ek^Bqf9|v?QnsjB?W333ew>f2~T&?kHj)Hq#X}^H4r)rTe zvN=1m=K0f9Cbly9uYXQr0h%*=MQO0_lkfKiyGCLsv&!9HSV-SzxhByK;lczBCxr9LuSwWBnEGmH%ZR%I3CLzK)N~%N;rd)Gdc}??Or0FHI|O6@X!7HZ&cD{)9U`}Vl*Dg8nkV!xba6yMLf>*ceN^D==~)G&9)jR`)rE&Co;hpouWIVJe&5+}Rr z6-!YWJ3Kk<`UUR2;XUCxAhkdSJ37vZxJl;Y7jk=NKOZe|= z^XGPj3RUZgVUmp>KCQE$R&^(sqjv8UVD6}!NiLR8vzbds6Z7xQ*Y)bMpl}ne^?W!g zEWV#l8S5s85wBq8r)tweRd^2t#Zq*F-de8H}rq;b(!on|kC}O7@8OuC))#>h)^)zPHKqfP;+R4dFgbYd7Bx! z{RB!kd7m$F8M)Bu1Q3(Z_(nC%f-UYySZzVQyaTnIp{Ou&&$j471|>Fv&f-Q2x^o z7Ud8>1|$9Uht`URY^|-A!{(VIehH)k#QlDq0X^o*$>+z()DQ` z64Yw!6Jpa8I;H;FZNN^N7e^5HzktKkJk?3k`>=7K+&}PT6(S<_i-Y_uM&lQ>{%VCc zoo{VDGUEAM>r2a!K}HpA+n(Hgp701~7sUI^oI5q&Ga-Sq1pxb(xBegx`<>yswC^%N z_^f)(aS}fZ$L4Rn-l%u&_{4#J-TgAB8xZ=cfOn&#c&Fu0de6UCOGNY(wz1~RnC3R# zy;l`q$8`qtH>Ert>Nh9vH}Ky0>A_j({yZJL-T(NFduo1Am7VOK>;bXNSz@pbwfgF{ zJ}uK1L_7H=6y9Gc=8m67X!Bwx$|im+;8tlgAiHgp%!+Ad(o?o8yYZZCQ&&O2vo@=p zd;Tll*oWWlwJg%!?Ef&5O^1KJJc6o%&whhvvh$b@55KC5*`HGJvq&Zl$y%&tPd8wT zr|3r$er z`8*MsQuVW)J2cW*F~3e%uGUwv zO~*#$u`SYiRdNFx!-P_03cR=hLgt0#+33rp>*DNF+Qfrn1+Y$~4Yh zo@yFuzkxJ_GM$n93@k zraqtZ@VIL<%$=E9$S$^2T?C}GWu-_h)D+|@c{X#WBsu`om-e8PsyoMiVxplbl?}D0iF6S(=TP)ck1P?74`nsJbKw|BDPlrI9r-DnF>313-N>KjpuJ&jGN$`9 zs^($!WXu~TT672!krlQEZ^im86;~8qvLF{dYvP(li{dPT(S)ktsOfW&+W}=z5F`n{ zYlfFE^h-pJ7wfXl`zbNV02@e>OV6I$^jEUPYNxSK_K!@Zk1fswjx=U^hN@VaM4xmj z3)sFkcYYS*kqIlu;>4}n;Q!TcF;d4pCTBFZc;u$DF!QB6#iFlTI%xg=2hv3C)>`F% znYj9b>C0em+WIWrFC$=PP<7eT%<~+(Nf{L=-OR76p9-jNi9FR~z`~GJk0%?Cr zma1Nl{H7SEtDu*rpIcwsauzJ<-+tIDx{3zT=LgUg*G%zwLWOe(WRx349lso`7I2nw zXJU@d)V{CctUns(iYU-YL_<)Iy&{@*b5Q|>|HmWaaeH6e(qs3pYcT@{iBJCrZ3!M! zdJTAaeL>UyyA|6nS4QmxEKynAfvfn7$2DqyTa|T$e~)b$8&XT<1VPGm7^qhC@h6;z zMP$@jrP|D?#nJQ^8;g1s)_GuPpUpK7iXO`lNa(F=h|K^AEwaYu7t@^*xZRR({o#Dm z2TbL(L3@KL(=7poGPhlbN^z}^7h6sY{3yWfH-c%{>rXP&t7ogN0lp@qX&GD(4#Iq#or zEF&0%ND_m{zCIEn#FMBVpPDF$-dCT#E2dmqC6}m`Ka=BMY=ZrwwV;d+$*w0y)fi8A z{o{q~mxWhcR>Mkb&8<+~DU?G{Jv{rU>t3@vM*`djH0=2TT`$3<#JS^)pZetXXdGn) zG`G9U3YNLq3E7wEzA~;#1CQ5rG7jes7gOFbd^M|Pl7_uy0tE^Ekr2fB ztK6cJ??yh78pIKg*^m+{W+};HgEZrMX}DaT_P)JBcXc)$BAOXfgeZ$EZ(W~!SH>0$ zpGfB4Q}6oghc4rYjJ{zKMRX4MuwDxGbAL!gxx8K1jEbQhDiY>dH8#AIT}t`aoDPv- z4eo2WUKmbk?WljK}3VDqgXT^Or|X;$aSc9LT~WnKQc(H z4ZHUCL{q^Zih7wyrQy(oO0JCi{s(@)8?uA{UuW1AuXwB61@dh09)b*HH&ZUxK_p!@ z#>AsO|3>%s;b_r822u5J3d41l2?1!PyD{j6{k~S7F9T=un*8skQ5(-&>Bs}0cAOuQ znEyRz^K^l8y2Mm5-0seRN+6me5 zEYIKkVV`rUAuaHfk@!i6)-&8s))W6iQAokNno$5c!&<|SQAE(&!jTw69H z9PK*gPo z1(G{H>>u9wp5GiQ&l-huSR@$L}5vlLQ!mA~Ezy;dF;*+6>n zFs9L%I^lLNCaTwMpqfC}+)+b67?Pk9XX8pD)w{$G_o>HvYgp-h7yr!j9FE1gU zJRuia#%JDzC%$=#2XbF98OXrOBZ1J0u(n{6LqX*7$iI4r}ZaJVDxRyegWXW)7QHEG_FlW|n6s2~a6-<67> zFoz!5d*3f%APp9?Yl7UWv?@_yJI~f3LorE#j|ZW ztfCqcH}^UwSCEm222BOiW*F}wWcBI>qbxh3K|Xc;mx;p|F|{MRn4G0_X)-2wuv|}C zwU9k9bu3DGV1}6KtW;2Cqf8T z<0uqxQW6pf?@MggR=H8Y*1{TFR))kc?0?@j&0TQz`5^L{$!Zcc`$LKKAsH^}pWOGW zQyDszTnZ!54kJ^{O=(%|BT$QGOjm4bsjl~nwZPLB#%>{l>i3=5pdE9!{t^eObcclO zA8cmqpWHXUV8~f~7#q(ooB8rv0fAs^50U7IabfOV5nnlTvZWl^*f>NbSf{}0`yZ!U zWvZTOSaai8RIOKUyLCtAB}2yA0D4u-Hy#Rsdh?==L9CEz}OD@jTyX5;LB2%O% z;v!Cm0$vmXe_qlXlTCg!P=(q;L_IoJ)al?}YGr>Do4aMl%(J9%6?dVK6+ zw%$v`dtjq_cwbk|IXznGpvj1bXzQzHea%;$V22f*&(j-puOL=d7{1l;l#Qk`)$M5b zt8n-e8B!}STGR%p&5Q9!&6f$_q?d}TRiQVF{Q?%*{Rbjxj7sh1oVD+%i4KPK#N}!Y zMoL7aUZ2?65QQ|;Rc~GV>q&~yE7p$=@!TP+Y01T9q<`!KqOMDr&mR|Z_BD8?jCwuR z-IUS)`SBL*HduMYgat`@opN(Y$F*2|R}?Atw4?XlgFkd}x-Vg>7=dz9mocfM|4edZ zV@b+*{h_d}p2-T87(qVX^!}p!JXg5Mpb83ia1DZYNBsTg0o(i!Q0)!5v@F*C#?E0A zN{dE}(*0d7h5){sh!s(S??#}L<>FdYTxw1$&2@a7X}KRA?NzFtPK6cCX91CE1mf;k zubHF=L-p9Ea`0ULjkuPJ27IK`Sd8wCgK&8FU;vg)&Nn#5w@{wCpo;AtMvU%Ikep=I z82s|d(bFq*NcypLsWZ zR6;_jaULjoCIOO|b^CW!6Hmt&f6c`TVIs=9U3nkN>!`kjCk2chOUc=OjV9Zs&*O?P zAK)}LTo@cSp(gb@DAs5Fz>w7_5(_YXlo7%4`rzgujlJ>Pp_g|zW?cz>P=;j;8THaw zHTQCssyydD17{RdsEWmSi&}4WXXkI&5ci8xv}%%%V@w!v+3CNq9gTof$;-mcWontG z9!;7Mly&=*@V-VWo=aZo(o1Mx*axOWRz=SG?L3q9kR~uRwrj=~0;)An%$%qm0$-X; zE8rx5=5UaWR-BkX<-BS+Qs4EsBzN~nAOS51UWKgPbM4D&l(h;cEkP_9@oJqpe{Z)SOD*Z&#P#d&Fd@uf^l&=s~#Vf5xS9oKgAN3Hd0Kal9XS^&U^B zcw{VM#^2G+whZB8`l$1W{J=Q@{h7~XIA>tSqGerV3r2&EIs3AtoAq4FYm;V7plF(- zeF{~3PkrxTSx+(?Pi$w~7P+bL$C>BwU%qY6Cm4I4y(-zO#6FNtuXDT2uCFkBmXZ7} zg|+`IEQHH&gmx!9E0I0A$ z7wuqQwp0wQC(+X8boMpI4jFzHvjtxpt6a(4{t2zjk+!5+1A$JE2o-ijxA~gRvxdzkx6K0sxp*!Ygk&X>6RJE`&Vfc9o+?eX=Vd3cD$jtIW5Q|KF z3k6O4j=BteRH0XI6enF0647~RGP1R1jCYH*-I4TB*9QhnQY$1oa2P^~TQN30m_=LZ zKa_QMwp3$z3@O*y@xz6s=35Gns&RozAg?79wv<0qI>!G>4nlL?{tJTqD6Gb?9D-m8 zue3=l7n(j~$!mgFMJsJSq{knbV~-&-EcYWmR!!Tym+VFAlpIL6m zGGhj&JITe`!cv1XAE#h;40s-m!NeNIcDSk&TUnntGVo;LrSz-*OTASdO`Trl)-b=8 zg`Y(K9P(4OSLbW`S)jO*p|%p)rJlNB_<=`i^{yq7&g^dG4T;uAMksdXC)f{y>T(<6 z{WgdJMY=~L6*8reb;XSvod)SX!l4a&4URGD=Px(|GC=>>8(+Yg!Oes#dn|~Pn$1tb~0bn%1;iH!4~JsV@gSOA_Yz$@{-HY3{Xtt z>nRR0jvw>%`un<4T?RZyr%ny#KRI(x^1>yZ6Sa^Nmy-{d)@v&1}vU`ICs#@UUNR?r+by5*HrYHhF%D zg1BODgkW_j;)k33Kihe1L!*)Uh!{bXT8$3>)a~P|u_3cW%NN0Czb+#aw+I`lWG*`~ zj~156zhSy=i>pLd3GG?@dMV6f_UBHPGb&b+nCcF@wr;H8ZuGidKB9G^w331hgneLd z50>Sub`3`33GP(AFUyf$r&_?^q2M8W<3iy8i+vokrplBJWh;({UsM=)COphK0ac%Iv!W1>|n~pS?S9O zW#Rx9)<`3P2nypNa(oSvBdAZTH_Aw%VmN{o@N{**>Lz=qTY_NHgnyS3;a$k<-F?bm z?`K7Ll@S+}%A3~C13lW?8APyIf#U3w7l9V^`}y!Lkh zf~YG**|Vc(jxbWvn)^D9MR*~dx1R~oAk{$dOIWw(PQP_R82zcFsGYz{n3*qo{);WC z*2^#(MHFVitD~*aBF@9((u63;k;=>tQoKf+=>aAr+4sn}ZZO4M(1<8A2ozT+dG_YJ zbM<_@$C3^?%mSmnpa)ZSROG8PpNYa#QLRr4`u>BMIW(xTPCfBo(2(SFG*8LcV>6chP92;8!(iu;1;I<%mjVW{c_-}$^K zj?7QXY98^#hbXXHhDAN=T004uf&Ot+M?TA@k?fM&$iN#P>==rb!CEO977~D^ zD;(YEFxz*CR1rq}>}$RFu@3+`-P33MJnc{23k4ZY0c&fOmz>jiq(Yrf?pcDJ2h3#~ za+F3>;_I&kSsa67$*j%pez&0A>6&?_msWtp$uk>@xgL;N9^@UbQXmS`=Iopbc%J0G z^Pc59ecJ05uzM8)SH}Yb$_1EY6LTfuL#+VE>)KTnxUG!k`$Bfiaapr}O|R|I7m9-# z)V8W2b%FS!-P6+>=ox)$xS>cazenmtKhkHHC5?gKZ)v+9&`z3B9Bab2gH|@KlZWSg zLRTst_D(lF8g34=t}likc4{8y%=_o$?_I7?*$WCwm5tj!8b|o!P(aBkShwhDx*2VJ z@zuUYC+cSt7F3kjilmr_rMR(2mNV5Z96Y2>z0Qub`2`4UX!OM0(56dfN!?1#VeSMiX9hi7r|@e`lxPXr#vI{?#P^Bo+L z;2p~{YOQ;&SiFxhH&b}~TUibm-8Zz2p%MK|8;`dCj!9=O^#kvA)0(AiVb{5ohE0mp z8%J+}!`B%EZs-Fq7g#$5xHcyS(ldZ0qsERu@}!ku(*YLR)=?+|Wu!6ODXYmM449*c zMlEw_vkEoU1B1Vf@jQ0d!zR$0(bRQ#4*r71zBadElW2vw-%ox`>>yDhk44iWAPBkc zqKb%$NkFkG7f_Gw#7XhuXRxPohHgnSHTD%IJT0vzU}Ki_GXI;{P%r1LZHxkknwKoh zUhIiw!4ye;M8sD0a$Z~Fq+s++$+nnMQJELrNHqVkmOUb82(C=lp=PM2zBC!dxJN$E ztDSUmf^B^9?Fzr%_(W!845jVC|NH&T#5}m{k%QIyM%WAoxS%j|PtnZ=n>X$nT#0lLokn(TaE% zM4eFubCs_ z+_aqfPYQ^i*g>50*9;rFpfjh2KF)H4Pbr2)0@VGVNxZlZzTO-Cx_k%Co*XR?-o|#1 zfoSBW&PZ-fOQ|F#2S>q%WXEY!ag%zd922fEwLEM^X!I@^AoC`?ah@xY@zrR8*1$UQ zFr&4Y(Q*kHX6;CH-?-zPs$k-M%e}w-)}%kP4@OW9r|~y_hqVN1GFvtFG2bibo^&=g zyq`dUIy>oexlP2-hHLPckmQJHY>hpL5q$lb7(OGp^KIAAbRD4Q8&~`b3tkUHd$=s6 z0-bE5`;KB!bGS*WD(+iArO(FtH`l6H6ZS*g;bGRlhdV~KQ*n|^^tI^i2?_C z{6*opcG#*mh|$O5#O9byxM4=d-hYSc74Xf>CSFM3G2Px*%lKNP5xSPYsmst{Fa>n2 zy|Q>3>gx#dG=fdEqbLlU#Ddcqhie5B6YvGKIboUsH- zTa~vcsgUq&VzBXeWSCdumPKbCZ%M4p3}rHEC+btatYMLoIVi#_%W**o?FZ7r$yG*6 zQ<7D}0U@mJ~}ap z?)Pt!_U60RMRc~cwcyk%1z&yi+s!P*>KBK9_8G#p|2_RTjFt-4-VHH7C@h5)w6MEN zBQA7abBdxA?)8g%(f&xD3H$bzirutiLgb5N?amb0eFZLG)8>Ra$wcLkiW zM6Xm6yW8_SW}gj6X~qd!n`pcos*6+psp|nI0W$?#aQbWn@92|G;*V67$RyVn^?Od03={W3tLj1HtnU=!g6lsva{nUS7yBN2#T6 zP7U>3C`b9)mLy)2!E>-E5^Q-HBkQY=b=fO(@lxOsK0(aGb3jW^J17Bg(iJaif<^04 zBXy_7dL=?X23-9x+KXj?d<5?-K8gL(KP26N^$t0AQRu~G6FamW(jvIHa4Zf6JTM_? zMdRV=P~a_Um7>OZ|5qMhjy;8fDkE6UoZVXyr3BoWpoXhfBmB9^yL~|$aKEb5WA*#~xVnCt)$*ME`tU5Dt)Ezwj8Yvc3)ZpNEiZbHN&B8A zgXe-(9T%HIhk~MJH<&?BbsRoH{+>sNSs&fQw-lQED=~G~H2o6lrRCk_5+EB$>$klE z2no#Q$GGb(zD&u_s@M^Q9f?9zlakH*shYl2&gy(EaZ8xUroUjeRtxgR0Rh_(vHbq> z3mhiqmy$$e(*qaRdi{HfaL%A~>QZM6=LdEs_t;3>x)?1W4|_VqsD-k5Q__{V#W6sd z5|d2i?WZJ$ev=cx@R=hJuhWGzxl$kDwf+uBk-5>BX#h%ueNEw_4U<79C-dOkVlu1&0{#bR5NMz`fls!i$WOi+r z!y|>T{>Z?g^D$87v!+YQA@abUCTuND)!a$9m1MSK>sNg3uze|2l^FXr5gLe^n1q`& z8>m53+quIB8_zEk@fV_{2k7AN<@D#a$CWa8U`Ye4mfj5dUSkTn;f6kX`^f9~fX;{{ zs_Jaw*pMcPbRaN{O75`#wFt0dF8jxG=-!svsCy{fpUSGnQfSWEO&Og0r)+;xUtV-< zeJ3>LQ!2A@{+#VGPc-7W}-4Ge8|A;R;LoT=BAS+Ne$d_V8mV?q3?K(TF4t`aMb%JOOZ}>o?5? zU&oYh!+1;xN`a%`sb_uO81imw+eb#w_K5i7N4|3N&8*bmI41VFyOuXp0wv0A24Zve z^Nlm!ZCqTVt$fqEJ3=9bUOLWScrBZ9iel)JE0@XhsixaL1op~so=s<9D|4DrVP?D9 zOHbWnS5uMTL)>Yj!8Yc* z1Cp^VAyeSpXh8qq%iSnhv`*r`fR$Q)k3BB2uNSXR-o|uoZlL?qg#%z+udyEx-F)WL-f2hB%M{&tWMQ+C3|i5cdjR(3=*O~AZ8Jgndq>BMKS47m$06?# z2^mEY^hJyyzl@&O1(bLQ5bK`Ic3_hiPDr5EZ(Q3Iqr<@VR@|X)x)uTUFG8M60C(WE z-{bXcc+^H$55lhhk7F1dGioTI=pn5r+aV5_E?x!yOsZwW8^LhWmgSlcC3gHhDDN>M zUykNcIpbdWeL5n;t6smlGY+eqLT>RGGIB_6+2Cqw3CLHS6Dchl`Yl(pG@jSTya>kk zK6u$g>+0kf>dAb|KpvOq4gL{WNCYzzm-Wz&YNq3`eAkF%i$NSk6OnULPvS((5vNxW zPapNeYdTs+3Agu2QPFa*Pep!aN!w=06c$!Q7|+0nk|40BFKt`c3ki;TO=k0527<+x zgdCI!LVNYI9?Vwr7k;9otnb?d-#s&sPiPFXN(yBy>vlgIb7r>}R9GrSH^sJPAniyN z1?qbJ?Tc*q?*}UN(Dypr>TATNM3Q}d{6YNUoY)vMw!rGPRFNCRXJ#dY3ozzlv z<*{-!Pk)L(I)lN5T}`ao*DCy8UL`rFIIMBaBg{24BF(Eum(t-mR)r(u!TyTHv=$-q zqDNs?I0pBZUrY3Z58IUKo{@;9u99P0_E|u0+UwjCfr~3sT69u1t$ovB*xjZn4WBu} zf?;@{ikWrLqd7+@3QFX-=m!7>!F{}|x`XB?T7$n|g#WH2Co`np83@wv_YbW6$jZ#PK*&{c}!`~@)brU|> z4#X0Y=K8H{W_Uh)17KFhoPAJcv1I22!lh|btl0omo|!GMlbejE)uK8()o;&Uo0-#i zHqvt0VoaD5pf#ber*CjN#1>jG*Qb@bw47X}kMeqbA@0I&egCB6n-Ky1%s7O&t`+op z@;+Z1`gv5As9uxLI(Btz0^xS63uD_oX5xu0aL}!jxa#|qiJ;db$gmc{OJwS>p<33< zlF|P$Q)fp%8i!||o!2+>gYvvSs_OP~c}tHLD+HenXJm|MF%|_TZ$KNrltLCD(D}>& zvNHNa^Mvqrd_>5cg5{y{(Lw>qzwC@>t(ef?bPlXo! zh()r+UK*JQDf;maeIqGQH#!SA-}9aHjqT;xf#*wXI#{ku(r814TUr6(hE!C`^5i`2 z1r}@|mWP&B3(DOM5mo*s5eI{E-GrxcXpdogtYn?-eltQOC=V4_G-6rOqC5{#;>1fz zA(6W0AeL0D`C`|Q(PPVRbf4Y^A*I(zm<%l<0O;M|%t-|7qM6c#uN;JPerab?6Z)v& z?PY~QrPuHX2v14|a!&j0Wnj8Eg z2Lj=sS1Y*4r6SB3sv(NqI=9S>di|67kpJlWvZzgdVD6MaR2KebX{_7>lbmXOIFY`0 zdmrd#fBsd74b{Fmw&E$zK&BpUi>MUwe`3+K{9t1fEvlz*rC_znwfBn0_J+Y}W}PuK zoM~KB%$kR8Udr$jlPfvU{tF`>sXg*g`FHkSY4JIEW0nF{()N@`sXj}~4_+dZf$|6o zrk`0{H~*GwcA;s#VsWqq&L5E6r2T|cFs534h;*^bd?o45=*<}bPa<-v>Fg}LWhcu( zUSROI*g>T-rKJwt>dYDF)TO92>XHuMIbSbrEd?3z-n+%*6P_nAn{g(j723KH;5O;Y zO4fq+MZs+I%y#+W{qFt)FnMW@&i?hd^pK3kzzOxXl>!!Af~{6IW15f7%n2m1&C7+u zrD{GiU`%Pb0giAmCT@mBVFt4O5C?-bS8CLBK9UO%dMAnMrbKIgV^EE~yxB|J{z+W0 zB&0tCyP7~FtXKX6A?(roXZ$6B=uR?g0{gZ-#q$aX2~DLtrVaFN%_)yLfRzTR{Ujb6 z-H?343f!D3aJcS{GAkgW=1@c`_!xK4+*;OxnOdR zLreAg!ZVk1B@}SZsROGU^3l+45Dw7qkXepB6~hHw90 zkk-RXsg=+xndKnN$t&xNQ``-l6nC4RY=WJJbRqy%G`a3#bWwDfMk(=;2`H-4OT1c2Qa=N;OkXj_zSp z;&HEJ=P>^7&tlUYBc7=^vw;$s{AkwkV)BV2BYh%a2zqW}(#35fA3DCy#E;&_d_e%a zn1_Vkt6Qc!Xx}h*QIRp4)y1kHF8BK&0UB%W#l_X7IrJq10;swkZQ zQHXeqJ|=hz&EcI5(Lt21BO=hg=}sX*OPR`xsx6qOkj6d5YM(8BrWi!+xd!J-^XTJdp<=^i!z5(QE&9*1+}#CB=2U`^ zB;Ny7q-Ie$zK;Sn;$hWxiN2jW{)rzchqaXy02QZh3@_TS-e``Lq$Ca&dKe0I5;cgr zsAP!`zS%vsc`Yvu%F^wa_ckQ?n7erY0a&%*SBeBAWZ~blT$jC^^1HfxUuqi3Rpxkj zP%a!p1;=vvL8C*YOeVk#~}3Ovv;*}4#)Aa<>aqh^yHg<+4Kca=YFr#5P3V9DO_a(RB~-7bI0!mE|SE=^-({Y zkbf^Rv5o$7#Np5lY7fi)WEj6QU`?bBZ#NpwSOMo7>FQW z77GERIoCsHi@%d)mJj{(T0x(F0e&>%+s$h11zIpg#H}%9cP0!@lymeN4;p%2picM0 zj~^Ks6&bp~4gYU+RAl6bpq6A+HL)+ewI?SM&(tLH;WUMDj3+-RBjQ~uDMUaz@))fW zTMH&evwzG(V1Xv3iA|h?1(~VMcShe&J#G6w|JelmRB$p;hrqW)fWQ5Ftu`t6cC{V{ zCN_%W6Ch(Ja_P5k4((|;nJ-Wc?4%q)UJ>pnUGt)&bK8GU$EsMB%2~Q?MFNRQ#k-uz zKTDZufsaI*M6OuW$W^O_tEvA$%fxy4Q@`4zzaw6_C?y$UsdrsDUX68QGy$b}MD zebkm22Z821nayKt>(WrBE$-X zLeB7DY}Okv_7rN0PG_{3b-zIlClKu+x z1@2UatLp57bK~Y>HW=EIw8e+JgPh+8BaKafFf?V@Q=zNqGak_Pa@P0$T2J1k--Vc_ zVl|lLyEzs7vF+C}DRwr~90|YD7rye;cnv=%JtW&efB1`_fuoAzE0dm*ytBm~A#QIT z;^54DD2ad}nnJ!71MrG^Bp)!$LAeB)CNax>0X&tqgnqwIR=33FOD5e}?*8Q3Hh zN07WHe>yPKnZfgAR7)XN9g9dVD};*twhl_O&j-d!P3{!lcNn(8`WrGBl|aX6U+``N z5!PNWa+Rf~Pf%AYrFy9py{Vi4lffKCI?S)xK=Dusk2soyCQ*rf+oC2rG4GO`>WHst zT-6Yl5`?+mt18M~LQbh@o|p%u1Qq?ny9}>Nl@Y6B5VceFeaRuI5UXf$t(igK?0j& zE%lGZUjUPVXu=q~X}io0_kX2fbQwK$NKe)a#92Ng;j~E91QcY}Xxh@Kis))@i{A_rjA&hZR6%@^Qeu`8dm z7R($sXVH3i+y#hbt*<|~`#c7rdCG$Y0i#u1g1lbv{e;H~A-dXCsQp8&R8sFQewL)6 zp{2#wnFXC(G&>x;g~D%G9NrlDm(t^Og6*lxt~w?RnRb1^Y9_N{YAHkQ;XgC{r@UTf zX}FwNL7ZWE|L{@)!|PGPLsA|SI#$j5&+}u?rPtYRiFUo5w~`&sNie;%4gv}aiOqui zQGMKx%11dCq3-PL!QV>)e5=ZW=4ogjbraAWKkifgLtr@9H7#@%|p0g%0X8q=O2uB1kPYYRZ1k~6k-6EF;VIy|Bz=~qTI`B|#rx}!Y~T3yzMhWIpFsC!k|KI^WTY zP!gEnt)i@QR42Qw0a2~osQ4twn9I5}ttClxQ#X5Tx~V-isMw2wOd8#oYp3Y?{!4S_ zWuIWsIv)phMH1C2Fo+cZak)vJHGhhnL_5q6c$6mXG5t?fjDc-bik~_*E&K^c5RN4d z?GIw{u{)0AW04q`Z_a*%KNI6|hz~%g9h$>U#oq3_M6p zQZosyiQ$?^1JYEGnEjcDg6toPb@`DioikVB3_XaEny|h^6i&@T<@EK;(RzNxsFlm8 z^y-j&wR;Mi1}lX(h^NDK&+>Rql64J7*?5-x11 z54SM6SMMlufyxBYn%Hxq<6^Rp@+Xb^GeCnsTZH&prTT=8_$NZNEc(mvsG=su)fzq<`Q- z#yI}^fAhcVDm?(&gMOSC{eJ*KLB77If?pB9o=a=VmOLxHkX=YqxwG$1;?{GLba=}v ztB9q{;yED~wEYX9ZRFSellQV><64jnuXnptQyI8gjT}{Fglx10C%i8zD6xD4U&`@F zPL_*3Eu|_nXeSSnx{vUd@roTK=_AWp!LrQK1N=Ohxp=Y1PC-S?LqkgKShf0NhzcsucY;Ji4; z?cJo0n+IjWhxY^Ni}b1J_zcovOHAb%E!d(PpOTA?ERc>EsZ*@bZlR$@Y(DBZA9S9+ z;$w2SdXnMlE0B;jM9sxZV}+j6UcjZ2aaw-mHvcz9&b}x@zQA&^;;X+QUL9q$%1Cly zF(}@Xj|Yd+FS5|PsDL`f@bGLeQ%6=#jO>t8uD^+ptRx{GW2EKP@nNRS9a%WaNC70W zsLIJvMnl6DHKO#5oFpBwa>h0Iw&kD&6~T6Jxf>KMSESd%FZ*4n+Cx03j9FPA8%Vp3 zqVhUKx1-Iu9F}B;mDDxxRUo{9QPMv$LNeT216Gx2j(OKbMixkh*F{~W*Zn2zb*U;D ztg^yN+?!Q9h@?gz-poo5$pYzUeF3yL_Z>`ZK%{qEmF1#HL7_Bkg~F*dtlFsqUU70o z*vTF&Y$`r8aUNyCo0$_MLu8^T$qXr}QZjb>x7(#`F%#z|BIT;E6zw%c+$-uX(HX7f z$Tusb#DK4dgGDO`iy2`TdcAhOR9mndV{#D`Cj-`1AtTN-Xwkb=oeLx`E-UQAZfNfK zN6V>VPFO^1IGQ2g@o}1rQ<)$g-eEvh9KsVXl*mAJMGitdbd9qU$GoEBiYym=*xtWv z23vZ$w9U)tW99Wm$B5(GDAAFHQAgo8m|D6~t@UHC7uL$WVOKroL@k(Ag=Y@P2qmMO#rE_G2WQ0gV zRijTzddR$yh2>%mzM;j`77DkL+o!CM3~j)7V=|wKt|7C=6(JuUk)I4U&TOfP z9#`b3!#mn}M2TI<%fUyV5d57>Ldhv&UdTyXx1rJv7(}&gEl%|kadJhLiw$@_*bS|r z?s7S;%kJZfe6(>X!ha>1u6=5lP66Vjnqd`c2s zSxR!Htgs7XFe)%@uf#CM^>3xE-F}e#XFajLho%SSgdR9%r#MoQWvvqnxv6)78^1TExbR1rIaUPh>_u!|6ZTF+`) zOi7KEypRs`p<1Eea7q$rB#0z4WP~~f(wu=I=&8tD5pq>nNPJgC1)c+@FG6$WY~+fN z43}P&qfYObW%rjC_TlZSEoy_R(M5&EOjLN3K5|9KNy~TSJ81YJv&87;WVz4~Ds4e+ zTC>&&WBqLLk%i@g4{?uofu-2U2-$EePW`?1DA!JTVHcI5GFWjlC9NQp)tB0{NZw3f>RucVV?gp61YCb6n? z?Z&`FETZ(0t8z4gM!!QUr7aKBazaL2QE5&B?w!#RRFWMwQklb$wU+LYk>$d`UT>&d z)X158CXP&`b6k<558j8661gJG3>$efv`HWH_elAnypRyY<2lyF7DVQcE7Hqoz;D3g zM3xfS4_*bF6nqT`CNjy0q-?5gN&tR_O>WG=rV zr$WXgAn3)qD*ltiNm}iHK;QwRq-I5!} zm9_1AMQ9E^0Q~>b(UR&eMZzQ`5Ksf8RrLG^@@0agPGs4xj%`8_&NpK36@@Zauf}5l znLr-u5Jg>S?p_yFh(b|mlI#^s#_h{vicp|crG!yOJ8*_Gj1d)JXmFx*^3A&b!z}Mo zBdVc6rSV&zoU4Dw6yY#O;ec||IG`u8kcPGB{86`4_Qa#ALvaAgx#4@58@lREZ~Zub916v1#uQCEkGLBte-kfl>}DN<7}8{VU0>Ov!v)@8C^Yk_HuD5Q}~ zee&Wc-*5`~{WYcthSFLg4lTW|DPV-FSj7|(sYFT7;R6+P8N_Hp5cV8WFrjkNaB=CV zLK>B$9`QCeLrLR&9WtUi82&_a;>S$c+>#6}5Xb`evEL&{Vnx%8!U9Mlt2Eel5r z!=+q#GO7rMN(EG9RTwU>7ga5by;Ix|JF;37O=#5z4baeiTYky!>#=CQWEfvi2SXKm z>2%FYBdS^&p1klf2c{8K7aDJ14CEYi7*#~0mLBI`OA3_c)bW@?8t7vbl%Z@=C(qpb zEV2lQ+*9+1Qoc!Uo*7pc8f8rtl6ofx!x&Kr!=iOt`YzRp@6%)IiUZH_WGEDrVT>k% z;d2r4W4Sd-OtmCjUVAPs5>p+BYTvJE!5~HyfvCKfWfvpDafWeq1yZWQmN_@7i7g}& z8jt^}4+q;)BWgPF;DA~yhu}8g3&W_o;^^W;IB+MfkVujniBsaJNR=vc?yVeE2qcG- za+dNqI0!eg0*!NXp*~QLhgZgkYFV_^c+SisqFNS*N-N1GZd4Hp+?zUsisK7o3Sksv zL$zJsxvqUobugT*IeR9mkiR&IHFp$JBIEf=R6r zd*$H3mxWP9Flucb&P&2^3Q>h9a$B4{u8b7kR4OvY5m7fd3TidL-grzQjkEIpl9J4Q zX<}+Rsov4=lUb!Qs0(WjP8^_+p3`ZfYC55`CX*;ImI{X*AQzUsz^Ec7NJNW+e0_Ct zAlQwU$cVb&pkPp44`lH(ju91bq#@Oey2nZ`!V^`~$r-fI+X5HNBBqFi$%Ix^NsrT; zVv10drn=Dxd5m(a*B;eGwnOPg{`7(TNuWtZQ9n}FI>y_B=`sX%&iNg%! zGa-MKDrDS5g$7P+Zb38Av2ufgI7A0YB}~$RZjFynvLJ$EB4S^N1wm;Y$bPd1Oi} z!8oF7I@tp~HAzuaPFA|NhNaB)C*g~U|=qGef9v)HoC zuiXY1NhAd%lp0%6f6|<3L>1DI#!z@$qQOZ%K_ZKIxFZ_8*B0;zBZ;bj#2U1GK_uV` z%C#vk1#=loB;8`k6>eV2njw3ud-mJ>Et9(s8OaxPi$q%|&AT0XrD7tZ35jT#dMkyo z^hCwRZ(Jb{n@K8}`mg|5oU*8_5w4kwr}GncfRSd;{Z%E5uQ`EVufd`gXuk@{34h1tQ3y zkWPj+D!fGEih%ee$JOD7FR+-#h?-6k&=dn?)X{4EPd2jR>H@?=0jA73$RW0fhzn8g zPWjTFat`c`E@I+O2!ha1g)0svjjI5plv-OnNs^q8k|z){k*0JqJWnZOIXxt@5J(Q5 znx1O;o4Pa~8Awzi5S8E&f=fh+)X8(#ri+P05)#p}z->zkctbrL=quMwQ4ITN`9@1EdoMmJ7@&sywvO;Mi%kFg>e&j!nY`KMMS7FxIN=` z#UZ|N6<|1-Q3-u0c)N-%;!$Ne9_Hd;y*%Yy>?E>?$Zt_P`DQt2F}4tfgZicmCm-f< zML?8431`u?Qpu5T79)#*Snq`_l&;yliY%g0y$ks^nD5zTb-esqEdNtFNcfOJd_f4} zT^`{O`mPvjIKn!zu0X1yK(Cy6#MN|?f>Ba?kxR|@h|z^Sqy{5vae^{fR!k(Wh=^B( zrM6v_FBM;2#TF7#a0*ckU1kX1mc$hy!Skbl`zSdM?v1M(EWVVdoQ`_F>y0deVx6*r zqI<2W`F1g~2#5#$W<{wugDSR=hN~&0p#aAfVq@z{gL=|SJ+xVId6UtEI4W?Z6h5(K z$&qo9ML70Wd0{NNBm68CTg1a8)VD=7l>-KV@a_9(A{-7Vl=lcqOAa%Mt?5L9ClIOJ zTL(GU^ouM6k`~sazP&b4!)=au&l*igL?aP#axyj2aS8sonoeF}k8TG&-{OA7VJ2~f zI3&6sTI@B|HsSL;t`LXv3Ei~&%2N$xJ~|>Q&>$G(duZv|9gHjjQod)>flk|UGap=E z@e28NArPm~;>E3MFUl zLuxs6VZ!IfXqrwk$V}*W3)yhABGVX6M1xpBtzoEc2BR2Fgo668Ia^3aktIeBg()(T z(L_Y55()v}O77$tSr-~99DU9-;_5=f!9mJ5#t~PDL%M=W0m$@BujU+d6;}vE>Ak}# zxdbwB7D!wn5^IxOB(*7X#fAG~i+K1Fy$=H=l}qMGhR8x74vZ{CD&H)>M8(x~l0$JS zL(OWby#x*_iK@WEmk!cPS|_JQ#T6kjI$U3sxvRMmMQmMw6f(<)!{C_5h$0?N!%>3( zQ~CS|?5D?7AVLqd2a8rOt&ssoolo`A)bQ|>s77T0*u;vd4hGs+rQ(Ods0u77ltgNE zfSiM_qKasguS)7vc=$uo2jdt`gyT)t;#h0R*Se8KFhY9sQ5qx5d??_G*T!f<9LPas z!r8sz=(pHH94a~5-y*TbST5EVTNfTq{$?1Fg)nRuqNb%d^QjS0L_!zhAgKX5`x-Gd zohYp{6MCN;D%8%7cuY+v2RK8x$JGLSe&&3e*g_=AWUrMG=Zaax)pT+UWl4_m4X2Qk znd1s+SgAz{Zz|>2zsN!uReh8u1+6dn%=|Z*fH| zjC|`_K000-aW$Q2DE88oO(oZX!-HXrCW28a>bR1C^x(LOL1ZBinP^Z{Ek-)YIX96- zJl>?C8ZoY>`XszvMO2^>?hma?InXV#0*$(j9^rF5rU=DZp)0OwE(Wfwn8j#97FA}? z{-}hm5=8~T`3^Cz2#GbB?Ye05ja6J-c=(d6E3QcrRntiUNooy*P|%{1ny;*)Dgeox z%&ZfI)w<@Ap^-&Ilrz-ru`zcI1BogEasV$%_4*2?7H`ZWs)&cC`1MR$mkm}KV;&=l zc$m^xPB@@se~u}ME8^ijGBLtc-b<~yG)ZI;lG=(BRGK4oqY6nRuaHv04P9Ujm+fI5 zqv?hRx`l>u#1-Mlaw&ywG7A_+L|tGM;0DX}FpJT2VPUm;Q(SC1t}ZlMk7K|kXBwjk zX{cjGReC7yjbET5i*SUF5nxmae7_!5H!zHnLq%H|#%Q|0po)81%E6L*%wsfNcxdUh z;$V`vA{u3>W$-o*FkB&&d5k9HVVk3)0Fw^79BfyOs0)u*2j0kJkE-e91Q{6H-Cc2f zPfQUF4XHvNptYj9Z+wEp6agu5yK*WS%F^VmYD8UF6yOwxFvL}WQC3dkHic7x^I}SF z92i*yrPAUEsZ-o_D6$B~n@aHD!2N2t4*Tt|`20UFjyd!Aijao{v~b%JF`tA^GmdW- z;c!P~yii=&II@UE>6F%17$|}AZa#VU;N|hnLL@3llu^Q{#A^9j+gS$k%_1OKCMDH~ z@t;=4XB^)w#9>Y9MUtz3E6Qo+7>1Z49KI9@l(}?NBA>0@xI!SVw(inGo|i{VO(#yu zH|fO*(9WU~WBhI&Q^^=4PmtVvR$G^8e6x^-b+DIO1EmV)NXBzy zXk;OjQYy2TE~C&;sVOCjZxLfEAUWkSM8Dy@Q1l!32#zTtqO<~Iz3`=jvK;PYz&qE7 zA}AI&t3pyg948N1Ju++jc*iV>V^lkeXPa5yjevR0(p}z)%FdoD@byw zxlBf6O(!K3`%o9o3N3#tu9Oj3M8y4DDWj|?6bxN4GLI2OJaE?n-`td4(Vqbl%lCz^%? zXJNRq5ARkZ3W-pXvq-1~WHMMdk=Ms)>S(+=nNk(~;|JT-=5I@c-+jn9zMu{VIfDEi z6;mCF=G@@O-MDIL9BU)r+N(r9IpV5CLO1QwiPSnN2Op$(os1}iQYA;^(bQt#g!7o1 zPTl|)hZJC_0y3|SxI!Gt;K|{Y@QE!4d#N#y5jCBhaeV;JLmTVPS64BGI3%Rx0)o#e z*qvVn<0=4o!^51C2PNkoMAZd`FD1^0srgw2qvm>SuhtgU>K_&DH zsX-*nBcg72w2gzgl4wj34`b@1NOIh+N_)!jBw_y}t^$;@E$Oqbd5J_7(y%sd7l`6O zhR7luA>$*pRYo~$+yXMD5Jx4bl>wI?i>v9Rww1}m5o)w@c~QjFbn-4K_54Uj2DfmI zF65!!=r&hse(i{?=>+zbgS-GCYe<{hs`VX?T{EfMU&|d%|EAl0X0z*`8W^`fyPAvD zi%6FpncM#o9L>~zfAKky$_cUff3)52#o4|a1;_3$Z~g|f{{K>_|7nKcbSnM-ejKeM z9i$*7)M(@81|<%Dzz@OkyzLRQvNtmj^u0~9#5hJih^rju9u z`_itNJ+7zLbdoCv#tNvbqvfsesfDm?QGhr~#W(Ozujxb?TS-w@zB)>V_0%F*)q8aW zQCr6K^qNkNa8PG(AWAqwVM{){o?A#v6&3P2!h3}_2lIMvAun5m*M94Bl`9Vn?5Q=K zXeFe{fmhaZYdR^w94q0KE2?AO#`H6;Cl%squQJd>R_r4`xe%8{-xy7KCCJPueU&Z2poT!#BwKoji4Vl(63u)Qf!Mg@0q)s@b@X0luI5>zJe0~PQu}{yf z>BPgaa-f8h>~1}~h!*lfSQVRt&n-kH9aT|9H;dXR^BdQ*3yI}$?n-+C!+K^BELH5o zMIn@yPp&5ywK}!p1eIn`Pc7;ucmyjB75iDwtw2h?lQ~%0!lJ{)FI&$oB4(5mO6Qzt z^5mj!AvK6Xm7W9Co?nQ|R~ej}2+-H6VE_2JMZFaMeO2NN2d+l*+#*zXaKT=N7#iLR zpIa1Bn55Q#PQ?KV=|vfUZRTRLTyJ+oZSlWlGuQLkuk}(K=QEm`D}wpr*J^h6Q?r{t zwiWN@eRR!tG%QUfojB!6tCKL&?#0V|{vsetz~Y!Vg46hq{9$DFxQMF84Q`s1Y?cG7 zXukY4+u(H1yY&zze||Ul8v(P&$q%35@P8;a_|rgS@cL?GElO3`GVe-hGmRLUP7akh zDnn(>4V6bt8Adc+VT2;J%5;6;7)K0UacE^y5C>)vO=wuj@|~K87T_{)vSb_)HJvz> zB;Zmd99Xodpbz6(qI|acI*Yrn7{%v8!`4-}J!Mj)V3gG2+^|@Q&2GM0H7>_x_NiR_ zY&BbmhxM|&TQAE#qxs-^Sq5|k_|n+|{hq|47g&1_1nMk(`44`QiNsZ9lE32ry0raY zsipXN9>_4L7qMM#U$zaXMKiUVU#s08K<%zS)q+}l>KZOvx1K?LL4O3bp%t~9-#PIJ zYSDtab=jAzcCgQGdB^V2tsh)uJ6>d8)F0Vxhs}i5O>cqiP-}tV)wG&_zM2?Gqv^z` z6ZN%Dojf=9mz$lK-JMJG-LKVVXun(ins4uZY`N~8Op5_T;X548?I~FBXf>+df_ePQ z>tFpthQv?96hg4}*5I!xV|rFm5x%C!Rwk{(ZLV>HcB@;l-_6J|8l@U&Own za`)Muwl`PeU$po9;U0N8o39_nf81`COI3g|m%4g9|6^)8IY4rxv{&h<{kR*L{%*ow zel7lL{_nnH0K=jb6D?Jii$j&FG9UW=?ffSB5VKsHP8Q;qSBlCUAk)(Vx0foY_=4e?R>kww^vucmM`c#uV(X`!S$~- z4z6w{9Diy=A(z<=9F0e!nLpv+V`p8e+>?Y7N`_I7#{sCt)KaPB~t4=DD$Rt^A|K$ zNQp}-`~Uw*z$8-3^q-S-|D3>k{B29+k8?6!LAfMXI=#dI4Pd+OYm4n)V}teMsUQAp zaG0_EN8v(KdhcW{+7P5NK%3*%IA6`~Ujop^!r4ye{&s6z;0YCOwyspdMfB}ggHHp! zzO>E#^-drcNI|6VrqTxGc6LAb<2J)w8du}5a2foUtUfV1;cLr zV98yNqTA1KwEJftY~C3LcSAq?N~@a->J1m{X(sa&LRYhrbk}%*nyy?7qj?rx(BPVp zT7yu`=2>)QBcZt|_%oX&vl&$vHb%adpw&lgc-@Sv&?7d}g&!JR+=S~gc)Bw7^6ECh;Ftg#+ zv%UYZ)%xboA0i2N1GGrU67k?5Zx>LZq&`x-$N2|dt!exvH2&CbA3pF{%zHex6sb4F zV?MwCvF63>p2xcH--i!zlzH4~Iyp$l~ErzaNeF zGIVpi2=~bb3S=SA)-sIgB$JL%NUh#sFU$M`7CUC~okA8`0__y{Pyb(Lv7_O?XAwSQ z7I(U`ILT5v1`$hC`o3%)PX6|gSZ_XOP|kZB6MlxH%;2i#9fLTYgUBTGK6V`(}` zY*l*eslPxT8Vnp77;CXvZC~zVAa)c8_7DO=L3#@s{3D>QAj@NR!@!*{eukq*&`MLC zz$O4z^!#sv>M@;d~Ntyc|08*Wu8I zJ=z<-yJT*r9yiZd=_neYjV@F45B*^P%G?%o>W9bFcJ?>()qM6C7{2aBKh8J5X1m_W z!kGT=MFn160aO9(3Td@n^rH6}Qan+`Jcr&)_t4$EE#lt4UE+VNQBSWkoc3RiDXH|5`?GN zK3TUhmo2Mh&*P#*n6y{7ex6kQXu)JoO`LI&l)`JfrFNJo6(8 zy>^AB474zCUP%Na^bH2@Z3Gv9O%jLXY`v0QhDNH?~m z5TwULWPSh9m!gltXE@p>^X(x~uPvt4VzzC^+u_`vejqDfdHhvP?@2Aib~bx_3SQHs zKSuAp(97WCcJ}i4)z=Q5m!X4)x3fvEQqY+ddl_!8yZe##P#LiM+20LM{?J(x%21r( zbOJB5tyKGPxSB8Ee)z{t|FOzV(_>BIe>PK3U08O@wnJyzHg!Y0)=>INAkzNOcA(Sh zhsy!?QLCxAMY9+#f2M-g;>WT0(^A;phV5N?rrZRCbtlJ$tfsq~g}bKg^he(PK*_>g zsQSI*71I~mUx|SN9GS@>zA`X+S&7Ydvt8XE|8vUQhS~l3Kc{jn&EVaPukK8M!2skT zP%9cuRhD@wbx8|Jo`uh?EZ~Tz%nz;1@`t7LvPMknS-Z8ZF0UN3>sne}j&`(xAJ$Tc zFIwHLrNQddYVpBnP*_c)ue7H4c}9)7Wa?qLsu=myovA`jwU&tZ`7K|C7U^OopZ(M-z*_A1xO))OBz+d$|5x_2cBW zbpQKsCM@p?6AzYz9@v!dD;(uBp{MBtQmN4!!3n#~9NNqVk|J>_3}i*Feyz|by7$`e zis>)fQfptpw4%`>(bVUH-1AGz-DWW%?xDX7#n}JZ%UA2VLvl83cZuw9afB9?C-vUF&kcTbs zb~SaE%#SgR1IEEB++G^#fQt6gFUe(5o#?jmfNqu+KW_g!%Hl-7v&|deYX@l1BIb$z zKNCgJqZcjF95aTB8_CPkm@l@QKQ0X>@?8q=!NrM^?;XXLy7mHpgHHTn`7-O70`mb= z;8Hm6Zn}4$9XN}jyOySphlhgRMnhOrptRiV@PH}tKskHit*L)v1opwolR%l5K^RCcOPeE=wP|6hcw))Z8bFa_!*7ns>E%SiU2|5?(gRF zm;2!#H}$W0q@yvMhe|{|^P>rOCJOa3nZNWI;^`kx(}|I14JPfP6nOH-6ZsNl*%a-( zDPOdmQ3~5^`}kJ1UR(kouCXeQ@m%y+viR&Wa@oh!e7C1VSb3=_6(#Nb^qY|%N2o{= zTjRN)9A$%E_{`^vWslFi$7f9!lFc9^`W{Uu?@H>XvA~&1ph0oPwA?M%JxnuRMk5O? zTY%8yQoY%>&%kyu)Sq+KgrjzUeEH&KWAk0vl^LMAyUyC9>^j>z*yBIEea3V@@Sxd) z>fEdLRb{)TSC#qVE{X`3$NXB%V{`fCA1dY%KwZCE4n-FI8I;EVAqPm%46sey>Q;Cq zGpb8k>7VHP`H~t6DJu^0^_3cP)d`2lMe9l}&J%--F-NdUj9U^v@`o=HU+sL5?5gm=|kF9S0_~!x;7aYE{@(oY9 zuE->gDmfKAv7MM)Mu48PA;%PqBA4Qvx^o;sR*9r1Ydm zK>aGvj+HBwFv^8g{)W@K*T8T|8F+)1_v)c5@ob=j;UB1kV1Ih-gG#&u zMeNjFgNpmXA8vu4q&!M$3xTG1nKxD)LwYKq3oBiYmiHdq9$dGO(DI&d*0Z}i?H$c& z>m_ZjNBpYiB?V~LpBPM){WG$Uv;4d9AGhhDL!Zm)O=@|mHl-R?A**A)etdseZF}zz zOFEqPs}E=`{+`zBYY{Trx;u!)YyrYcmF1zG>5p}3@st9pR%>rl2%7~*Fy5Zn4V74 zNiNTdVr7hJf~*+OQ;DK^{TaQwZqEZ}b@Rf?q@GIC30l?4G=ZE7O{x<^dOD$jmq{ry zC(BSlrd>!Y3cFtQ+WOAgw!U|TwpRT&hxOv&vtFpedNAyI-Gp5yWQ12)P8FmtMLVc; zq|U*6beu&Y^Hhl+cdr8{tCaz#>{;o={>G&R)Hqu~cUG;$X0z$_V_vKnTttxTsYuODlux}Rvv#v^x z>J5D>t&&`5<>3l#_}Yk3e1qr`qB56KMA^lTn7yo*kL#viRTa0nf!H5L^&O&My5h8_ zvUni_BDt_yExRHt%<4Hr&qg7N7=j~Js5F!Jw%+5RL}^}q8=@Ed$iTiw2uu~q*zo%7 zYSX>E@?kWhr~+GZEMzSml{q)vjW}*`i{0YU>R!%!TigqkxM4GHBq1*9<#o-+YYd0= zcJ}#Uw4}mDOll<2E5`fH>*$R)yIwCIPoiae67illf~FIygz70duggBZ?0TE!_A9#{ z+X>@oI?2?YOgd^&Z>}cYcDdX37SfX ztC57;pp%jyS)W&31kq5VqYl9}t?O%zC7bVX_y~1wC8a{kHvDwHxEuU&Q|~D~g4W3a z|AVJ~JWVG@>&#wPInIK^^W?Re{18h&d+3<64hgFdXaAPkc0OjY-fmG{9iLD8h_El6z=?yn*O%u_skqu&6b|=ZTWNXtLw^vK)G3Q}@(;cB}{`r;SBkMN3 zKg*N}U8dW{AuqGVn#wI1k;6|sKdejf-`rW9b{6zdd)&u~A1p*YoW8IQ^{G>!YII$> zvnD-=JYX^kLBCQ5{sb1LcgtI`V%WyB~%%<=1_%S0T;t%l*$arIB`bY*xeT z;-#t3?$sTcP`@hIwh)p_i=f+Br7DpgCrN7c4tuJj4~*%lG@TTUA?$%FA!x?)RHBN> zw0=TS99}$6CNcxU{RQAAhi<$)wT(jNi@{g4`LEfnA+~IaCVp-KhwpHh^GJs^ojBXy(Hik~lr z%JfqS-{sBK%V6c|)gXd-XnNTGgSv;H#<_eL{He2l03&(sN7ZHSHJqI^i4^W*0PFt< zV9fvqbpc?&Bz5PH@UQ>XuB@DG&DrHVG{s#!_Px95lztstZAAKTO3!b5 zx%}b&aS&8Err$v0QdDqLj-qLZN9}R7YFe5cYyATsQ}zxj{B;di;w`Gh#XFp}Gd%mX zm=Ae}9hd9RE!Vey{$pRY=1UwdDH_T;%F4>JTmSGTXYKqW9YdeED$9Ig_xrAtt!6&Y zBHZUH2d3+L+tgfJF2#0!2@bo~`dn;!uE?@29Q82g+q)kbC}8-9U2Yp%7h9XwB7s6W z+j;k^8SZbkEJ1|aIr9TOd&nGk>OA0%B5gPgK61^Qh7{LGmH}&Eu^zbT3LoMywSSf- z!`<`*m2Lp6sipV*_zwh7DGg3Ig};VLM_{{}&33&4;r)oBHRVG0Rtlr~22s}SN$NdR zg*a59nB)c52GwsN)(@^&Q#E47HHIi9unbk!s12*XZf@JYAI5wt)qxMCNQ?9 z6Y2Js7`TK1jIAbIKD>V88K8ij!SOYnWY)X`Rc;J7j!a-|O(#bO+P=v|oSKIUW-zv< z6D{AA!QxZ)A+TctCBF*Ti>z!i%2pf&<~&k)AebmFShi6%ds$4p>! z(Mz8#%U5O4GHqfO7{b^>2u(M4qk^AYFoLl~2!btyzL_+9LovRHK+`9pgrZR5`t-A1 ztoZ5YnKYf0P;2YNo74sHZPNHc0y&&11)X0L#@BRmhE(3vUf|guQ8@dOD$u&7jd;!k z#ugG#I&^djB{0}n8eKz~NK5JwIh#M0q@VRnrNxZ;u|H-aEta=m4OK}RrW8sna3<2Q zrjw#_4iPoQ$C_fztHCyF^Cq`-+y1eQGT+{>l)>am{H~@O6k{&6P@C|}#rA&m$4$O3 zthUAG#TCK$9<%0iB%#igbyHKgSyK07KM$3&$f!xpkQY*mmrFAL$D~#?`nc^e zrvGEnE4ZYqMyb2hCZe?5Ef-&1PfK1;BZ!{L6I(Y8XWp)$UKU?lP7G=!(XH@aI)7B6 zF)JE-d%eWHZ?Re3r=@K}>B^Q>mt?lM_BOts@S7qT^FLI{7z7n;KK$QgsQOS-A*#u| z-L3?6pF#t}sN?Ym)?Ngyj#Pb4+v^R^diBsSk}e9i!xc0lck*OP7kKDgI-6V|Y-g8Cha2NGOO(!{IO??taxX_9^bhtM2&1~MswP0M)gsu|k+?Ec+vGTb%-mqG1zp}J;bm)XZ zruE&LPQu-*3@-$-&CKP)Xhb#d*m*?^sKktQbsNk?$I)v3GO)j`cz=tg=|o$T39mHG zLGzxp-h8lNJ}YLE3{3xmh7)T~_>bsr3od{DaT9J+TL=e*HQmYohcJ)z%|#B?a~_)S z!C&`K|EVbu?YmM_rs)%a>k5A!$NUd24V-}wr5nNvU4!5c z*KBq7W2=5C`sKi*K=_VcZz^2O_&*?(m$#dn5%CjC3N}c(5)sTJt|&kCbOKK~VY#K$ zq!S~FtI(d*d%6v4f;$=@gAT}|sqFu9?*P8sP5x%!;0WJ^VXb}Ze{9-6{me(@%bb@v zIR}zw{rfeY~Cv4@PvP-=o(qPam z4=pBIgT0IO=>P4HLs3}VY?@#l*2LvUl`cR ziYp}YCS8rLfJwV*m`o#-o!cQmdf6NxM$ zlH=-7X5Uu#WfrkSER^_N$yaHzk6e2AkAC-YC1f4yNW9$Vxc56_jrc%Y=vPUQAI#ZZi_++t=?tu z&EGy?vidc9`O>b{i%Se&;xIG$OvL1@2neM~nzoBGA0lx?G-^l>sw;5U!@S3GQPF-dDIV(-5XaY85k)BESvn!#q^=Fe zT}2l0sEieD%QvPGRY;?vu#!uS{g0kO_~iJ0U4a}biZNjvQFX=PrOTA%XTr$30(k=? zy@$4r5igNgA|ftB6rubYhx^3VbdrG6evkW=*n`_sPw$-9NK^$TB|0HV?i8ijO3rwW zEJA`Lw6@|1wFW-fBMX7Z15kyq1Et!6u>2MhQHUdl^h_0skF;k=&ajQGfTX~KT>}+r zfV!<&&qQMBLc|LI>M#7!gCPU?e%%0}hES3UW$~MOOa&q))zT4|Q1QM{?otw(eUexr zFnFkk|Hp|4QH3ZpxU?3pP?tHUKSvhguvthbqym2*(cpdR`$aVH6mL2Ub5L(w1sK-s zLB2oM@@4}ojtEKUCbpLbcPzzDNNin*NUaW#a~-V6y6`vvg`6;sxI!G%gQIPF@=-h% z`ySsfqEVq&?$Jv>k~ipTc`Yx_hk6_ZDrJ(tDyh>hHj69x#T7!SN?a#ei?r6jCrNBg zCn>@JFAmbVnmzT%y5K0l;WFXn5m^@=rGw<-<-s_x~&O*E-J<#e~jV4~^{ z%)urh*^rCF#?=E9FHbo$iL6^D2iKH!;C%JCLMGPOyprU)tGz5gezamF->>OJCP(Q? zp`mi01Ya|c?-%mWrKO-CBR}p}$TYrR9gU;L{fe?cxf*6%bwCQhUCX>H$+-!UbtU4C zygVWcVVF$IBQ+mRa&TH2DUJ*!st}4#z$G#R0X5%l#TOE(_7sQG^l~{fj;NYWLYs<% z;tY|xuNL?IQqSIJR|6bi)wrO|~zlypAHMJk;9e>%0NaH0;vSIiHe{imV$P;Z20ykI1?Kat_^B ziw}Jej_Un>AreUi<$N1w{b61Ro4((#TOeg_3-IiW#1#>7t}RX4i|Xaq+YyB*(A>4Z zMPiMyj^Cyt>%zmy-yg!@qx}0tFmx(I8{ASjyT^(AC?kZKe7}&16}99Csn{YAH~}VW z@^gNlrPdt#6IldBXBAH02}-9D1)OsmS%{>DM42*2S5O8jAK&ycl<(Iq6elxfK&QM? zB5OK1KyoBEJq_{Je|8LKzZR=69VNR5$1r?|qYUFSU14aTx}?2ZEOygJ)Ro2wD1EA* zi@-QWRKQ^iDN-df%T{k>Ar5JdUX*x_bItdtLKHSPp+kkEWOObM5Ld*50!Ebw1vv*O zMi$|4DLq8h;V|#-Rm;otFTO-0dujKoyAN@cVSJ|Pc2#T^3_h18%h}tAtpKC0{^bkx=$cLn$fQSWs-|3Kz7>h9fTL2> z?3_x0e;8ZE&c^qPc;wc|S{$KN^27Hg-mbo1#6#QaRU9k~q!94x7*!V8N!91Bt2|AP&!U z^Kq{g_SC;$7b2MhQ-0Vvjd6UxE;tHFp+0ZCUq#gghcD$R2cx(-RBRyY!=dE_gsxFQ}Utqk49#)Y!rCZm+K zUJwu;B_j&SScj&s7hbwdaR-CgLLe1xUG4Jt@NSWDe7`O@Ouc1PTwT)y8rcX#&?+}+*odEW2dweBC*nt|cS-lw{{r>eV^4%Fcpj%=c; z_tQmh(jyoU@*Cy(CX$b2Ul$APS-8;(&H;K&DS6x!h6sq4h^3*j)@eo3dkYAt4Q7eO zV5u_nccpZVlB>7YX$z>jWr*-fq*$)xO$P4-w=uC!;I^1smeoLn#!298D<9=fjlU*A5V#l&9Q5)3_54&*0ca?)tSA`%x9%-24f~Oa00FTSU2mzD)+LK0 zM*LIDPDvbyqXiLyVd^?6Q3%u+TOF@Jtj z<4EdKK)v8F$6$!FgJc^<9O$^A0pV@P$b2P^AVlevYU*i*Bra?D5oOb1V4T759>g}H zzwQ{Mg{6Xe=^K%_pqRuw3FatYcVI`CBWnVNxD=?X#!>$sB>l5+4Io3y9U!tqMZ!Y; z;vE}+VwoEG=tBVflv3G4VMy{nWj`BM_^+e>Kw6xPJer6X*d(-~a32prFT|XE=VlD5Im|!Sd+URK6!GZZ; z*y^ZDi3RI|K5hxXi})AU-S;A!ZiZwRKW~|wvY9hX`dhdPPwswvu-I4E(VUr9&%|#_ zr#=8Y4+8>4A%=-D{!WA8!XntIh89WCI=dpOe(uN(k z)d8GJTbtUxQ~5EWO5qEinr*KjFx8-oAT=V`rmuSZ9Ragc1t|3!1xoy^Yt5o=8(CdR zBIdUiR|(3^U)9mvtnp=F@|M4=s^B{vKvfQ1u}n^$f2?4rH;7<6vvA3+gxiZiHxXlK zgMkj06gb^V{>qM{F*ibVsM^WZIV{|cz#ONvaQPcD3$m{~xKVbRxfdI>?Zt1eBgmH-f)eI(A z4$c%e*6U$1w9)g(GNC2$`U3cGz;@>Qc_o=xOo=!e(EX_d%^`SX1k!7%Xw$WLF@ z3#!X3pk4wU#lKF|3w>pwp+oQf&zD(FRh-WjHVj5zOkH~R(RF1nDM|c6r%Udwj}tK! zHGFIllo+TbruN-X+~54iB)gF{uRo^kU%*)VSG=JsY{INX7b||?qwy@s&Ub>7Jo{zk z)yzQ_`Mxr=d}Gazv+cb$m~#V_n_^3pm`T{f#XW&o*|2yma&O;G?(|HHUUyt5N<~?^ zswcdN)3jPxSIc&>p0qMmQl0zGS(mPU!KSCVQ*TbXVwbilIhEWQbn>efP;`zTjFDEK zp;t5R5K7O5Ln{Q!#Kx7a+B(#yJ!mp|SPlRxZ$xd``p}4Lzv}2Ns2Y#lCC{*>43Frd zBg*=8C1Lr^aaUVgjrx`9A*&v1`jWWh!s@fUy$d2N2(iB4K(N}b(Ii7XQDuN7T*R3w#vSQSY(Rz7P7U)IX8@j|os8fkZRymU(6Kf6xl z{fHi#z8n{q#$N6dx@qGto!tScGrs6!>@e_v|6h%D+N7qPTjc0)>u_*d)27j&ufb54 zqCEU*jn6uE`%@C#+Q0zT@4K zn>iaI6|*jKqXFa0cz1hm8=jf(E85h{*h=5j+ItI3{i${$Kj12sWK2FHH<@bT&b?v@ z20v<(C*3@K_MG{!RCKB=H+oW1{)m*d^&15IU_w*F;x3i9r$h5wSTlMobFHQ#U*?_fYME2f2|m$w6`6l2t;TN z7}?bRm0tdzSMGPqmF+Lh?{(S#Nnfm)@$8hVaUs#iUd=A|maNuMQR7-S_V*u3R=U@~ zkEo$@R`$skgeF{BlbHXCc@rLi`562Le=d1Up(E?^+3{BQ+!~t;|4>L}zx|Ux`4uhZ znRdLeW`06SR@6cI(2p- zwv#oXnT&uELlC=#fh?eGjP+HBI9FJk)eb*9b%OF0C|cCvkKO;#ytozTsjJ-dN4@V4 zEMqta$_2;QC2dSPVx{X>?#CUA4sFE7b`Hu#cQISsGv~A8UJF+}ql=kKvu{ne^RbIq3B#ly(VszMA&5h40%(rH@7HT$t z*5=Lwo>ANOLXgOzNWD)T#y705rPyf`)b+Zkg-@K?~($ zvqZQy^aEQtWzq_S{DG;V0jM1lCWLHvz7F}zCmE0eRH&WR)z`qHBJ zciSpB2DcFI0(7If#hmj@yHB0to}ZQkrriCVJBd7@Oo9L*oU|#}4shZ_+Q%tS$jC7y zm1ELp#Mm$0HDn0b#T}y7coFS3He3-Hv6J;be|@`4XcKSNJJcCAC50f~e@La5Ox`uBWS~6R5{@o;s%1QLuQJnUP45IR9 z##Ge-hCu62S}!*N;9{9p^x1#nkJrQZloi1HKmHwEU0t`GO4Yvgq2-TS^u`wlo`6pm zz|e5hs19cP#Wb7~!I87+Y}k#}Asm>n1T{yUI{se+6BP%pjBcX(OVg`tSi}k>A|T23( znkoP)&VZvHsPcvM@W+-3$~hK%?HqbRWPjB6%qNV@|1nIZ&5R3TD2X4FtLBV5&jJpA}+ z@#k)KKLW&`8+FV?D*p+KtVY-V5O<=?WiIIxngTG8Gii!wJYH;PmL}q+%KXg? z5w9TTV+urC^~qCumzI|kjEDL6j*-uzHts6XrANEUid4I(Yax!mytruU-&0zV45Ol0 za?lM)3jS0nA+*6v6&_KNl@gV~Njw#K@qYsa)gLSW{fl9joU;qh(%)YV4Q}xD(ACT*H^M&& z)c$wj^I&a#2T@Lu#qQ#o&^!Bg^6E#4l(MyO>8_7ihlAzct|wjEg6v z)f1npVRi^5=jEt%jko^RdC|%F8ggVZg#4Z;TTOHVg?8-dEnK-2=FpGQg z&WuwCMnzN`x-^AJ6{Y=EaF&2Epz#$;yK{r4;as1|){isQveVMUiHnrDQ0T2??`k$% zFjgqMZ$hZ+k0tN)fY|eOF54Q`TfZ4~pGm6@f7WQV!M_B|gU(MPFQ~n1sodk}AqygT zUlpHbw$o64JXtnYFgtm?CbYaNk>FL?W`j~om4=E{gBfo!M);$dOtPxH%n`8gMWC1w zGsz(H8Q&&|rZ;uIb%`rKB8Lij(W6fo_r%saiyDvBOFDl($g|{YTvh(P{MyJPH%q+FGT_GP@s6FLWb<|=}+$E$IcNi*ZVPrf9$29C8tDQ#zs=6>TV@9voLG?)&cuMraqO(8q- z&c%FvSNrk-D2cV~*(RH@qm&K_JRK)62ZTW_dS-!k9L)8l(=GuzfGyniXmxV^jPPWL z6WKNr+@0IC-{bEbYT9UB($a&NmCMQoG#uVsM08tx@L|%T{LQi-{hqzOAs5sNbEJ^b z4hL5Sye`2yk^N|_|Hv?SnV)yLInw|2iP|LYnDFup20M5MVr$HW zCt4cH)5U}pcRqJCBM1&=yp8Pd=s9?=C1)(mZkrTAy0eNekR;W!)9x9$hhVCy-aep! zM(<%oStmOV&0s+l=Bi}LCPCBk+BIuw4 zKAvIlm6nMS(<7b-y>;%{ibFtlk0q`y90PgN5>iuiV`FU&OKL*jo~G96YnqgT|LJ~G z=ao99=lqr!kq3BDJF(#`qYAV|@eU43(&f3TDjPkSysEGMb4WhSE<5WW)J%-7D^2v? zop#PYZZDlGquuf@Med0*@@KsdtZ6{ORN+B2T=xEF?hEMxm+D%&TGbsGl;M+_AZQX( z6luRU?>^1)dfCus^T}i`cz2#E{pDBw`=)*FX)2sP$5p0bXvCTsKH<&RR{E!7-n0WU z?L!-lp?L3(<}WXHEKVF8S2q>P#$tXmt*GNj?YQ)`NmPU?3XE&>#k9gH>y1wU4h#EjMo5qk%Lhv_u zT2AIY+4vKk^z4UBev$d|=t!fu^UC3oIuJbP-KH(zqzy}C>o`WszILQDD|h^%ud2lns^X@J-_3889l}kQiyLS;UtJ-PYae85uqr3U@o@DNi8dSM} zE*2rzQ0IG;2QFHZWNC^_I&Nf&h?2zdj33k2dc*92B`l*x5^Gy-W1+Bqnbz@Bt09?V zYoa$7R2}^P8g^eRO2ap{9Fz!Nm@w1xHqaOw1WeKyWRDf~i-mqy{D?O}wdL4y{)3tk zdOmQ9wnu%is-QQ~GiNN@_mH@8%ag(E`}(TVVc~pq-!9Q1qKxT;Q0L!|!fzvh zPdS&a)|7yOc&2B?rm_A>532KfumI;~<{XM2^Wjgjn5tuutM<>WiZ!X@O;CC zwrYdAek!ZWnMo%}-8HVw-oTOzdATZw-j!m*`}QK)xnnymoQG@J!T1#ddv-gRTJMmV z=}OgFrrec_Xf-r5TJ7`h>5|dJmz_vqLOMZJZO6FvO6X-zZzi&WlIm1%Jc12jf$X^0 zYY&xPSo3_ZZc{-8@@LMk>%52ACDIK__)?} zvaKz}GHHG=Ml%1+6`hkVxpyHDPZutsHR?M#wG?xg+wWExWIMcl&ht~jzHOaUZ=cLj zg`bt?pJhUcc#=M8Vb9+D#l5#mF7~`HQ)~U<+z~h z^8*&X%UJkB8oEqk;{>``Wh9<4h6d}pR?^ZN!BR@Ycn0Lq4Fmd;R9How&#a-nA*gL@zIwJZ$mOlWZG1u32~X)Uwsl}Z63j}Qrd6)#H^n_r9#X8^`6J#Iv)ALR)M-#C8dSm z%Ow{1+Zab!FoHmE8Cz{n-_XpP!g{iQhxNFx&%4g$&4%;gY|^sYOUBZC;t{yi=f#*` zfvSJ5T`KR$VRzsLIQd0hkCCqZ(3=CyD+G}dLF{N_UInTmm917*LuZv7X6zjKxp1Yr zI1X(%cA@#}bOeFq5-dd3ZV$lf(tY2Ph;WtlO?4k-oJ0D#r0Y#`K+CKvh2GaTn%N|b zTFgS*6xigKgkE&=G^H|K&MnCYK=I1HIO+)U7?n%I?Plmt_rNrD^LE07Lf%pT9;f(A zO+6G(`$>yf2j{(fWV0;aLS#?vzq{TxSQUqsiVe0fMb8b`7AMQ>1I*s?Xlf4#KsFi@RPkvi_Si_uTbD3Rg<%jEME4bJYX9((k-bKPHIpB8$Eh65{F)<2 zk~=F>&?+$_cOWgM$B!dWV!k!`%IRy-@TT%Qy&$svt~5o~dzeT5d88Ga+iY(H5Z^8C z*X^SkC;$XR{#k6L`fmED4q>v4=+LL!gOWwjDu=6wX4=IGR=#C=b_6Wq%dyZjrq@-s zxA{VD?kwn!Ui9w;)Q;(_{c?lw^wmd-ns3y2c|9_ z8N_)mcC^MVG%FREREVt^+rC|)6$(`=@Mo;8M}m1vZ;KW9r{2FJGVcm6AyK(d&AS=# zZH)hQ_VX3ksabN@_;llMX8DmmlSP1H$?NZOZ9;WRpJ`KMeAn&ddJ!xSP@W<#*-Rz1vjrzg~XE-`Zd)?80DG z#{6+jsUc}mS$gG*t0gu-TE(5?=oI7~>szFbYC zJzn0wbk@Mgh|iNjp2kaY{$emNupOmf>xQ~DEHV(gAK?#UUXym3EHMmIjZ6W|X0l7Q zLdZic{xctw4Q#(so|vUz`Mh9LpdF1$L{(Q|zt=xaMBTChsQ29Mw=;x0S8%)4ASNh& zb7a8LLh1&l$NBi;>(w!VY(EuGqvO6e(Ho^zIq|P4dJEAk0$CS~lpPGjEoWNU>9=8R zYAi{yL42*0{Jf``>!WMzXL<&ki~$T0r|J?H1cMWj{yB zAIWGQXJU&6!dtFbl0n1NLnW`Ugmd1<{K4;tNHy8qU@6>tnI_u9j!TPs(Vej7M@l?E z6{E(#Ykq7#zoE2UXwCq`r0mWjT`jYD(qN9^&y)DsGoa$6uixvh$`LdARS0JayiApx z1Q`^ps^`z@AG|d=!2Ju{=3q}jj}F{`rY_ele+^BB{c8oz4IrQklStN1A2&F32DKX* zg*9t>^^cS*S1Rxnkv<36n zqu}MLi?KG9t*@(}dV?EZmfW%ZQ*^E@^~Pm2(a9-~9A&LF8JtVYzF{e(po^JAVaHLa z&YYT4SK@J{@KL{un_ctqvgPZrGP#h3@#Bh$o8fHwZZtGG1etz#LLk{cy+!`s%!l#) ztNl0)ipp`^S^)*|Cl~gM7Gcpr!63B7_D$29JPw-TdvI2Nb6ZFdeF~fb)-wZzY%183 zle8#YPZG*gP#2W~E#y9}A|V!N1=Pi1&u)0g!P{PhLS~e>r)gG9G<1^BoZ6WH+)o8}X3gL@H~3TRd*`77M8!q1g0lk#(> zAN+c~=>Av1%#KuS5kKBof>hbLfj);_*i2?}RM2ENl})pI`tUPcvHAXi%OV63=AVWKdn~+#@dg%9hnhZYnZmb- zMEcVq)9F#_1O!n0roGcDEc^x`=!UfHdvPS2V|7}%AvsE0;x_nXcyKfZJr{>I6|Luq zJnSWY7^&Mj-HV$^PrDop&;n+?IcbJLs)$zR$pIxvtb>>#Ip4Q%Y~Z6MS&KCW#rqeS zL@`*O680_hnEo`Hz7`Q85Dj%4!LS2+l?+WnNkfnZ?cXyavOsWeEz4V_e*zdmuXxj= z;I_tG&OPUr*@V0*Mg3=r7fWqD`SuECfIe9t>@^EHr-6+1Fo+gr)?c!UaoO)*Zd?=y z&eXysiY}KO$CSw@y!q8QdRdkQG(~0J5kgLBoQYbnUiQ}>;arGNYFo$?U)ym`k|x@`y%o8z^t*c}GFiV7xdSY@X>^=c1^d!In%I&} z#i&5W5j1(x4GcAw7m^>|u{5QSJ$uIy0p7ZK$h7+{LYu8pMaeGrk~%!N#$k&)>fLpp zyy35CFCgXyPKDp#c`02sxs#>^UJKt70lCKH?F5-xcGE;SD@_*OGkDBHK>L05OB5BH z;cL#MZf9|R=6hQh)%y34X?k6Ek`se|@fL+g$x}ll)GLQSPWYbRLd?g}$(d9Io^*Vi z0o9n8VipvQQA^WEqRb^R=4vW>WJ)=R&(Uu9<%@Q@@yPRBq=kFvk%2ioNMUo!XppT$ zsN-j_x$Fn8F^_OLU!CD&gde^DOy7+uyx#Zt$r)2nAOaXb(PA5X48lmLK;x1I_N*M@ z5Ok#EfN0^dvpzZB`N5Oo=LIf*@q+}Xq7RSowKQ75sTz%Ha~;O&?pm4O&Ur{m_f39h%uLLLQ!Gg z=(;7p)Sqx83mEn4yrEx<{TX*Aix-_#1W#jqZTCc>=-ti|BRVZ|7=lAZMiZTCxr`!^ z5G#i82%)S?n%PZfw!7f+qSR1ai9ZAR_HPXIV4ZuywOW8gI?~rVI|wRb0peTNZ~jXGCvG5ieb#-(GpY^0%8Y!a zL-~B$H?6|pokc8R&O+NPWo61xk04g_duz`IK6`|HMB2NYI80x-&l$LZ_!Mjq+Td#z z=J1O|FV#S*Sz%ODCL@v%{qEkOvG)a|9s>ccI_!j{THtU_wD+UlqYTDB@802*RLKw^5U&}3p^@1uhPKAttH%d7+Hq}d#sI2-l+FlWyhqv{c*%==r z$A!L0T{uMwDmS9-At--o*da{ogB(PI;XjvD{|_UoCmHW~N#$#M$XyNMCLh6YN>&EBtBgY;_PTr9tNW}nP>j7H+!4ok!Ab^P`F%Km6LroqypBnew~ocD6ED5US>P-?lgF_#Nk=pXKlk8YjaYss zJ8b%Nl`_`_uP9Ts=Gd-^C=o7@YYs*ah^Gz|J7sK=LX->>x3r>5*t>>i!b3>L3QDuW8} zwxa#*w*OYTQ;Ad}tXS%cJQ;3WWx}d@5IN)yaT4UHoJjA02S9ijPCW=D;7gLYAv>$Z zdr2_B7>-KRcv^-=RH#wFUd3f}wD}_Y^Mo=apGI+6f>dHB-d~Rvb-uWQEjIQ*=ED;* z_+XR;%y9hK8rlNq%E$4`|Mw0J%ZBo4kt^Ry@=Nde&N~O`%CJAcKioi5Ppwq=Wa&_h z#u6h?4mRRn01$wBe9@2>w`vI86+})i9Yyy<3^tefu*&o1`%Vd51*U%Mvqp4L5JUd! zB85T{Ism0p$?w6cE=m=u;hdtevG-)~J@^RP!WG0^Lhxb=`Ii8ZM3Yj^a5aGFP^IWtS!d5<4>(E_B&t0d(9y|F`L{68plMo1vUm zMwyRXXo;s%0Wyil8TXQUu&o+0l)^Y`sKNkEhK)dwrdzaGK;G8XYR)7Y){IY)kzf=n zqvi-Ya<0o+e|2Quq?cTd7RQT(Za z3Ez`HF!vfYV51g5hn`MC^hv%Mis|ZB18$5@-w2tiKZnF2p(3gMTV0hS#oEUV2}42& z?)MW!+%moZPIEA5;`jSrdOu${&1)E)8g0E7G0|j+rhz90%2WohW;}?fsT*K39+Jlu zLxPZ;fUPG`(4^*lu&?@MaH*_4!2it0(7|+|Z&l&q$bNX;4gLQ??f*D*eC@K1ft5x- zkW2`a_J)qW@0EK$B~<&ujIHPq1i;HW)$vY>SL76vT@A>_l7k5Jj;)8w5w8n_qq0Zd zj&PXT&mNe!m2HYKs)r8|wPfS3v~fe?qS3r3`bE<9By8_U?}WZ<$i;dFqtsZ44ks!N z!u4ci&y(n&FkAE;LQbsn5|i8yL+2mpx@Qtd;F%!rBH&e_iUV|vhb;z(FN{#Obd4OX9AQ5X7dMFKr0GQdAH> zigwdtu#p9OkPC-Y-Aj? zR7`1{3a=d*%s0EBfjCe`yny4e)#R`8`8Y91?T3Uy>LEnKVfe zHZuJ;CVpFosq42{$Tg;-@GZOlVe2eGI+boaGjd07aOM3y^R`iR6vR+KhDNGHof>Ws zkSDc$uz)#fSX4FhkEe&;Yth+B_Y|#8g6Lc30o)l6T4U*hFCSJlSbTZA(me7%E z2;Y*#SMfusS+}-E2sv7EU{XTbksGJ?^t8#-JIRp62cf6vduP>4!7L&-zIwA!rO`i2 z?j(M63<}FGB)xfY?^D(unDZDkKB$oC6PM+m=LUE#M(M?i{d%b8)N@_>6n*sCAFW^N zLk};&R>4D=G5VDJw$Dpr4(|K6HCMx#GrXaT1~LJb+jqE3B6kOZEzD4={XAgw#-{dWV;{)KE<)Umnham;M}PE@JS)c&7>g*y%r zz_MhMR+N+&SonxJbJz?IVc7YB6cQ&*GiTFs4Ks(M^~hY`I4I#lBiS&#*#Diz3)$2sCa?u#d4$iWyoIm4)8p?G|9?U4-k!Rnr&m_?np ztW*NF(LE?MAMdxrCzTH{L-_5P5n88?%@Rf;8bH6B%ZLws2@aw-07DZqkdWelbWeWZ ztJxGS^Imd|#~QId;m;KUz}Wz7YfWVws_rF_KYY2WI01-k4x3c}{br_4a^d?plRx&^ z9%xMDCJRUz3$}Py-YUU~`3*KEzY1Or#i(n{1tNyi0;^>*c00-06w=XeG4a>Up78=| zIVZ&!vQ;oNGLa+{dM>>Qz&I(&!`$i#Dy-lcECzm!5Fprv%83<^V8Q4TQy~9e!fN%K zSSDI_IVC?RuT;?;;>2J_387`YKPTa(%cCGDZ%FR(*&Uw@hZe@-2`w!RY_zOI5HeV3 zU+%Vx7ForreBwnP6`Rlp-1PPVWHRW&BDlcF^u%t`-T&fIr{jMaX`=(HM~n&rADxW4 z{kuwSdd<>ju>+@{SJ;>e^&_{(WRN|fToTKt&mALALxhG%my7Nc0d%nm!`lW(MpD7a zZuGdB(Ne!Auk4RyqWvDYpm3=2oG|)QBZ#;@RDTIAjx8`!5_^TP2Mrbmx-M?gB`$E( zsb#iD{o))OSqm~!hqB}!{q{4kp~;m)V$I=LFy{L5qm(c<>N%9$s7K6{?cSNSe1E8p z#^f4zMnSpNEW5OSQRVyF9S;xpqF~#>_G;V0&&5G=+PJE5 z)_{k;QTyC80%zN7x2$;fwnW7?j&~NG-p0Q8ikU7P~|>Ss@sRw&r2&_`{Q>RBQv^O zTg+8G_2c%vfOi%+g)dVZDjp|K76e_1A|dN(8e2kEU12YoH*7Jq)TpS1^;U;_vf#^?@5-PqguXm&yliKi6Nx+# z!{~}utzNkY{V_j;Z!*vG39;h#brAo479X9;8DH2vD>Z|2;#i{C=rZu;hp!{Vip{^J zhxoZ~u#cpI>sluYV)92q7jM}U`zA2zSBH<$+|(CgUuv(hnocYEz4?c#gi0b^8(i5n z&Jzvhq>W7`R(&A+*9f(4juv!C*IoyQkDcbHItn{0kQ}<}3q!1`z2#^jH?OZ&m7J)w zyA|7xi6n?X0`>&*xJ^-JfGh5pK;=2H*Op4@+<_~ZGjh+#E%+!fsMa*Kl}wKDX<(C3B=r!LgH) z!2y{~YK?X8N z{6Q66Nc=WA-++!jYr{6>?)Ek+YAB*=Om2-O-NkqNocJZq6FQz_}J_?3Hu_@dQ_8*&XB^Wu9dy7ktW2P!nX7?gQ^Cck-7ExhZC)xUc zUP~&8C?G?>e^k?OS5Z`Qw17J{RN6_36}lHlxge57 zZACYKbIPurwl~SOEw&ES9Nq3aCr0M3YL>jbqI^&buImIQis8Yn{Bm0`9qgRGXueZr zXZI0h3t=rAEd1kuDnmvRgFA<>&WIv;Hhhxpw|=y@8~>pozQ<@8$uKZkJ~g#}@3elj z){jwSJz{ofZGLcS7JE+YfkxR-yexX6m9rhPA?VrWxH0qK!@RnFexp_YJg$EB!>jY% z@J>tLZ}PKDM($^ASrxw%wYMQMF!BQNCzSGG8AK0{xw%mFv+g1RR5DQ;yA!pnCN3b%%>O_}0qnPCk)OWPTZY3bw z7=n7-9vinGb^Rdfb$nlh{4NShEPlu?(#-O9|o+J z^3QB!Xys?nkk<5H8o4s~{&MmL+>;}-y5+q(j&GqW`uPk;$r{8U)M_8LUysyu zUo#i#P=46b zJw6FvQvZmy4F1{@{=kgtR4$sKJ#o?(m@=;oq`+sa0wWHKV4tllr^TN!)~WlwaEEfK zO~0v$a?}Dx@UX@)YnvAAH^wUljCi`B?t1cIu>zc|Qg@ROtmmo9N4%dgY4tyzXWUi) zLi+hsxcl~4g0d&h<<6^%V|nfhuMU3>La&*uYA)avMK)+Mn^l^D^~BojCqoPOk4~4` zc|dw-FR%M+BLh=tiKTd*;;N)d`Q!#@z^tE{tBKEX-BYhW`dm~)WX9tKlti9|Z@lYU zBPFw3)!XjOUiOA~YnEFr7zCoF`mUDspW-!WMzX?QEu#Y>)>-ZtAyd6B5ZM`9QiLA! zQjr|h+RAo*w;t)XI-FizEsA8!F0V4sZi2pVR*gA6-)((r&T4CXLclsyNc#Dch8VCA zus1WYujG#B2}MiR3Mhe{WQuY2(!0$%bA11)?qoF7;+rFOg7N-GAEw7CBL`<91|roi z3J~K;DgrA6Gm}tZr*j7>KE@6nS7oa}%cJ~;h(1UPUcop@1x~z~HftyFEFdV3@EXvtM*ZzM8B?Tl88E2l-wW`>xiW(JBYQ4g=|r>iaxlw4)k zm!!(ojZrxN?Q%I`?L{?J$6KzO0bANwm|~fYMTL#Wf&(tJ(j}M+KdAX2k+-rd`2Pxt zu&4>G2oOvRCr6%6SkN5ykziezfB*EKzob4b(D3%Iq-JwyP&-drekiFr4?MkFw**RY zo|o_hi>!s5fXd0#O1%lvx0l5we{xv-lehRe^Nyr!Pw$m4 z@L0A=Bs+CjI>&t8M`FbE!xDC(X*xwpnZT=(Z!A-`d{17oa3x6YAf~yO$~0cz=XAaM zWEA)AVr%DKsFPmss%u@9yqOnPPlMc@i(euKl$l`uD+Rwon!Z`E|P5LUx-dj^H~<{`d=u> z6PgEwgbQ)r{1pPCebwkqg}BJx`-8B$;LgrYNk#YQ#@s*E`ts+0`c0Ad4dhHhvs*ex zRuKmq6p7O33=LgSj34DSmit)EzOQb1f<13~l$$|OJ{`-(vR19S>y#opVO&Mfflr0K zP?BQhnbP5HBh}G;`mXD@H;*3&R&GfpHhFd-ejQqN>NSkto%Orln+GZWx?cThO3lr! zUU||`8RgB@HP5#9omeE%_?T0JE2&I;ige9+vsOLe;eEu7jH_t1SsHqN-dbhtQG8L^@zXKEkCTb#t{)W2 z9PrhZuwx+uyA?qKsIRx7C)oQplH!IBgrExO!t0V*k{bjG3r@adzesEcd1rb2zgF*k zMs70^J39*@En}^Q=Lk;Zjw^>%bnJ6iaQ00##6Y$&Vj3E{5KzEC%|${=t@?IQjWzSS z1N^uyz8}nH8%jOxAIU(pVmrGyTdF^*vl}3lEv)2@mhaKV+P+5JC_1cUX-(No zaDSQE^dMB$Z?&PB;4n5)VZ1H1u{x5;oB8}y$mjS_$VYB8%7|0`UgOQ&en?)Whq16a z(!Khy*ZK~#onxZqnC#|6Ygd59!pT6R!{BY&IU)Sj;|Z*&MO}Zw(7AxN1XUlY8vPl> z)oKg7fkl^G?1CNFnb_JnKJ~s~u+HOqV{YH{nJUkIu2q9bckZv$!Gy>3YHwDiTXyDJ z<3$CLzg;y-$OKA7^$OcfZ1zI#<3mqZWD|Z${R&vo(*8PYXfcgTY(Ckb{`ry%j>|{b zXL`3v(p)_8V6u?SDzK2UR5r;uA=!slcAY?Y>= zwJmvIj61-E-{vzUK=;hl_#1D~6I2>9Zq}G(=S%7A+gvi%q(cLp_r`tQ1Ami$ih z$OH;>sV&PVJm=pk2jkMJPx5u=<24rYt=3Q-H24>7eBRQJH5+^fG#~KfCvnrUy-R*VL=km^xk9KshMTZDA;<=VwOE;vQ-7lyb9e2 z`Kw*#SFp=<uOq9BEBw*c@{e~K@PV-4ubu#hv zNp1R8kLD|kl_sPaHI72p9~_0%!DYuH$pHn!ghw9{_zpg1*W70kS&(CeHyS zRpu?Av-jW`pk=*%Frq)B@d*Br+S$0h?cP_EK7QCKCRfMMj&1sft)hy-rVGRaI4RS5 zo1T1#Pg$U`o=a7wyNI_VaDttwDh1MY(22*tSK$nB#_E_lQmZ-;Zu3K?h;MlJFxaEJ zPC(V}jz|AqL&D1>N*Q* z`SEf6^zB$hiK12tTc`3IOj$d1H&hsKwYlwsx7^&hon}7W{N^fhv3Yi3vg$Uce8BoA zI4beHb&|ZyRj8mX^2A3A-u$V^WK`haz5EM*1Nljn*xwA`jylQG_gCsNlXZ(*;y0ab zHn;p%ZBFO~zcuq4Oyki(>YOZvT;VA(Y3OYhi|Or+<#Kg5`=$f~S2m_Mi0Dpii@S!F zTc~d^H$Nm?F_gZ9P^`8o8s0H(Xi_7eFGdrDd=X-ORkMy~O&FrYMQu+iN?Mm?jb?+U z;CgjkbbakF8*j=>OsJq>hhKTQxqNZ4?6BFp7%n}-1C)uC!cgzuDztMtyL$L`7W)pr zpILrewE%7P8qxCX!QXVnbgt-r=IUdU^N(#|sryrue-9sGDW4<7)mG_k5Z`M>Z5Y9yQj1{UG>&Bg{i^EHaa7Kp zyL5CePMxI)naiKjc!cIBd2OnqHW6pcp_ z7-J1u#c=Qm%=O*dM`uN^n!#*R|Gc^W`N8?pzlo3cwv1%ek-my}0V=bSl`OB4@g;o*{ zM#KR66rQq`t~#x_ve|kU6cxO=DLuFNHE*sGZ=tNOKh{-}B=179rpI+L#yS#a)BgN+ zc4!KE>uj;Z?^*kLPU zMTa!dGHI5d)lI{N>Bq0>;s-Cs$MwgScNkXPUJic;pB4F$3Ja#TUXof5M+E87eo2Ra zIsBXLDRl_mc9Gf^QABO4eCZcv6rjcWGyG<}v+;dQlvc+~gKX;Mzv=RpP~9pM3)TkE=H zGD8c=6wyIT8X8jvL^77aH69(n!4`ZG8lEn}h-&bqB9Zdcq`h`Qnf(v}$x!}?d=)UX znyJ%UgyZu2lV$TSxonur12y%&n%jEs3!P7>og?+ty3GCBkUO;V!e+U;{M5WFKceft zX36(8XI1`A>9qZZ*osu`@XJ~GY6u5aw!Xu$?8b4~BjY!4;A@Pd5gqmmS5on5X^lNYxOX7Rs^?5RSU zZ`CHsx%0I6Sllg9jN*@JJc0vdTxFmjsTZfVBkA;`^)Ajjn;Wd^Qnu&MRsP?PD-2zQ zzgBfA+nsc{MVV6UoZK~4@07P}V>rEGHbY`ddy(7=jAUTpA)}x!ZwR9~XVe?VoK~wQ zGOW(!`S>-THoo~L+h_7?aqpY=l+G{Rrvr6W751;;Etu_tJ|SWn?B04keaHt*c4~2j1sHK zYp{JsOgp8wPT~e5$}el`JZmC#(P8-ksabUiJYiOUTy&{r@*OT`bloT~rqpCUy#=+t zpHlM`PpKYs4%=_quhyJ8w;d+%-;4Y#26p6L*~=_b7mM0v()NITxc%^4=|$s_L-Pn} z#oi;9Ty8$g4>l7*(Rh@l*5(vJCoL~%eQP}Wk}i?Eoirk+bSwtYuY3jMlZc^e1%0Xj zY#so(2%PK+f!uWiz{h)86&PL1@ug|0S(%~ZH3vQi)D-@CBNPDx(@lFF(wiUH-TKUrLzy>%PG0~!;i@ux+$k;)UX zFXEC(45{%5A}6JQRJn@8^xUK1Jj!!wm_GZzRsG|p+M!q17b4TS$h05!n-}rv(dI?f z*Gxi||K+Sr#SXN_BPVqR(ctjFnH5Lrw)Uj|I)cl~zupstD`KmU3DX!^V8pu-ocokH{F+D)RDV4FXB^%@l*&yJIE3h3$=BSsPqAl54wAL z0Z45>-MolT8OT#15JMepgo96L4t~?l)=%r-!*Tm2^LRzbBTI7JI}&iNYqe^kOlDO` z$x|BJk9u-ky@*d4##4<)Tk;6z`A<9f{Za2<%#P-;$3ULy0*JleIhaPjLK@N;T&r-& z(w(Li+qwOzrQz#DF^eIEEbP{bRB9?4kh4)WtZEzvP2Kxdig%5EX;ntt?E;r#c@khBeun^gT|`;f-fhp&}eTuu3qGuj#qR+BbAR}tf;)tzk%Uj zWEijL0!Bua<2s#HJUjXm0daIizI70@vuaQgiwtMPwk~zWB!*H$0_TR+ZCVrK7)T8c zsmqL646B9()vp9*F{m0ADUO9<7{jW8;d91KRoRstxI?L-kxSpDn5V{&LKq1+Ei>U{ zvBk+@*+Dg=kcX0)mM0Z`Q$vCK`El(Ne`$iSH~oLmH4z0=A4W2iVTDjMHALA-TZOFO z5#gBiKGpC*b2m>wd@_w8g)}U+fAZbxyAB`h#_dlHjJ60K(-=?<4I`E2K%PN`C<{wX4JCi0S~nFrm&o|M)Ky3zo7>*!CuwTd)H>vEw>W9kw} z?7A9Ampr<|a+yYdqEc0CVT_dq=-I^Ju!Q^V}Fp$U>PMVfZ3Rd55jbJo*$B zW-oQyD2^{Y22{)9vW^?m7)aFF!$e>NxX#cj_Tu)ZmIaQ6!r?HCV@S0)4iwVEb7N4o zFkDF$?it3A8jqybDx=cSrEVw2X1-Z3suG~h=&z}%Q&R$zP2N7$Fv_Hsd6$*N6Q)1a zFf^nGWioM0K*k;Jc81cY#-mS_MKm0r(&2d>Ow4f%!-|mP-#h6*#}Dq$c^~OdS4grV z>&$3oApHq}I4}qC>0~UOiVl2E999HG$v6dS6!E3l*E_7nqaA#H8d(Y_cetzLvc>f< z1{D!8JF3D*S?15m#qdqxpVpbj5putSFp*(JL|km7OKeQNP95O6MDx|ipz=_himmSe z*p*?+)1+S!k(>%-93TM%!c9Gf)ddd&CG!|sXC9JD>@tiY)xt=@adn1)MU5P{+f2yL zdX=08(x)00&Tgg48OESO7*=Z>J@4A>2mxXnw_g#E0*@Uy9&|J>Ma-wbA%#2~lsGC% zi-;%3u&QBDguA2LLHFm92pP$1A|z58A)S#~E_RQ$^TqOCZs+(S(|AQhLzyg>IDo!j zV#)6Ip>@fmzDH*y!)iQAAXS=L3TBk|4178tQiOvpY$2l|xiffqcJ!+TN0!6qr*$1s zaZIFN5s~s_Z7e8WvD94w@O&ujPiG!GY2B_Xaf)&Dr!$Tpa-SJSf4YG2Ls@F3(VvLM zH~C4VR^PCdd2-)ekd56wg+!!IGa=(0I6esutcFI0!}6>RD%1GWA{r$HQvcbayNu&C zAr7TA!pIYAxRv>^LKszWC>JpqUIgRw6MkgD6Qe&73mxNVY;klB++Si?wKOOI>Q^m|6iSW<9aiJf9uCrXp{1HKTxWMk5e(;Kp5yRqT&lPZ*|0($HZc^suBjO< zpEQQlcyxe_{8Nvrfpfd;KQ9D9>C1S`kj_Ai%T?Dp#rsBoYKiQ@$VZ6;ylMP-5e#Ew zTnf$oPlp!4C|g(IUE2aa`SmNrq1=Ic77Q)~VVy~&%5X$}zSiJa8Rb!aNfYsLLgLGLE>nrDm0pj46BxivsL~w_aPcs zNW>oHH=0+m>$n?d9Q~@nvB%T7`jqz(hwRSnQw@$I6q@J8z#5NI*y14h=8ilshE#)s z()%Bt0e@#!@EP!5h)5_c9q!-K(Iw!Ib$Zxy)t`up%W?ERrIs1jq8wZ;kX$+^wSEL- z{d=yf+cz1=D?%Vqq>%(QP_xc-G2uPEPZ1IAd#6!7V`}Abm(jr&=6#BQq>$jAo+mbi zuE2G^`sh!H1NRQ9y+>)8yrB;(q@jE?NeX$M$kTnbH@0~DRLdi`U7>G`qCXJ|gM(pI zWHrb33@d_>Q+o(4KxGMZwSQuxsy`tQE2-0Fq)g0r=0l5cSR4lV)miA9XGVXzLeXJO zod^FlukIZS|01(^MGcFcgXCc<0Z)uSFM?4y4S()&$_MfOgggqPF7C*=Vc?)@c%vHoITx_%4Gw$Uo}9!$*1m01~Rn9BLhdPRSw4fn2N?rR)0bucp|TA zf!>9KvSrn$Y7|wUSp{9qY#2v>8jtYY0VYQhdzs;AbxaSwA@5J)(Ge&%7qZUOK%N@? ziBM=m&9F5U%w<3Bz#<+_9ug7Dua2JayiWBg592^NvxkB&oCcPMkxJafeG+r*1MD2>(ePZidAg7m8kAQ_ptobxoakcir%T_v1U_oXlRlA})%i%8-iWSwzt zeEjQA6^aNq4XW^#fH9D;XMI>*GvT&?gNuNC9dPtO%YS@sIdA6!t3`sNq1=5nW9HGX zS{^@CTwosks^yX8@`&4dM`Hp;(ytJSr7d0Tv~`cGV6fAq2aQLWjCUuxHa`Ft#2;7} zH1b5+*mi8{Or%dCkp$c^w`BKngwLS5U=iC?8TEI;orZ=LA;Gcu$%(~f-})1x$RUMX z*+N9t;14E}9O^Ty2#SLuPx0`PJxCU0M^=BjWzyMk_PVO*1kOquR+lIo9nts9V@M$nSEL6Jj?5|-cP0JvS+GCd@n9T7 z3UL&Ud?gX&I4IO&CF6s~kZOs<9Pu--S`->^UT}x(LDj-YDUEjLAd(_yBtxo2k|l8J zGOQRze`;aWMZXiqF{H+$!t4MC1GL_rE~5oKd`Qd7%)+1&N&n5Pe?>6ljZo2 zpK?DKM}NA+k(bodgL|tCDg=_K9H^p?#BKe)FBiwP_bUXV^ww|aKgIa){OC^}#{rit zzoF-#J5oRRpx&oE5$dv{;Y;Q@*8&(?2*iH+>LqmvGWPNgsxyz6GS&3`trX9Yel;F# zrT*SZw-YjMi-J$ZX1-o73CekEUjJIGMLd~KrWX%Cel1sGySN$s<;5p9zvh$kj}5mb z?BVu3ANO#gaC=C>lM#15{*EzW>kl|l&Jm&94ZReykvHg+)QmNY{ z!>L$*tUngd!OdpB7BjJ(EG9E%*Q>^(3`$&hAZ}Y6&3;(^Ryg*}kMjz}^a{mP?79}e z6+Pa|s!dDK9_!<#W) zKWEdqF|FxwWVc(Yz>y zvshfgo4h(}@I9V2XQ5%>ii{FSgwzs@bxpOPrKnlVntfsNYxxMq#pkN+Y=+gZ$@<=ASX|n3%kG`2%Vtj^D(3-^pAT)7Q$myH{`uR1 zi0~vwj?bbgfjXPubXm@BOzb833jmk3%jvTIHTe**ctC2^Wns@Akjf|_K%^>HHKN$M z43zm&TBNovtB^{Wpm! zPFL5D-)`wUCUonAt6xr?99l@z^>p3;v}lC@u~!Y*+N_|c(duR*{ll>8hrDsk4=|%E8L1GC4~uAWFsvEFRv%i9Aj6;`-&)uF9^(`GjNSTm+@M8&I1(A0iS zQ9;;tK7Fj0cMhW2qyyA+!=QQ)MQ*uW3dV>mvUyWcZnhSi>1w{Z4gs3~T5KB6!>q-C zKl*3aS)dmYKh6F5?d4Ku_UMEj|6M4fp-yP=zK0L;JzPD0J5cx)JxW6!yuGbM>`we!Iqlh*ON7VE{wX897b86*4i!kJ|cT9#rD(IK-` z2dW~q`5`s_(($_JcB|g|g#3H>xc+ZBxs~`0sRM*QDCW`SN^9`J7vfzJGz9}sOrT$p z!M3fkfDTaV=JxeNY$hMm+6-9K13CS*m^6!3^K3@v(!=diHNX0V=d`%FCf{~(n$zP1 z&t%jw79#a2tF>xDu?pAE-;Pt2gOUj?sm_hZH2T}u#k zoOhm8i;u)lS4ev&jSW3M*ep^~ zo2tD~u4;>WwwVhpaiWVXk&0Y(?*;`eU;3KjnMX>75`@qI*AN{}*2c}i)MyqzIA-S8 z@#`I)nN25#dA)$)KDRH(_fj20ahr->oI9($85E^v9%VLhnVy1n5@VL#)STq z#v_~OR-_P1ABL6ioPouW-9gZx6G=5 zB$cs9Z36Uf!(hTt1I9p1c2>$a zt6Ge&Lb-X9nf!)YCRrl&wyfj8c(M$x7ECU2bb!HxA_8M}%6_3urUaE%Ds^)y#@qkU zx~6lGU&^otAQTat6V;>NI%#4s4^1O^>27r4VlmN9jsg(}JE? zv%%%-$L8OvIQyDoW)p^pjkSm7il%&cJ;TdckE)9LQU#UVDR^i&^Ni_H#KpuoQDk%| z8A~W?v7ik=S@#ix2}8bFP?6ic6V4jYF&{HSk*`%L&9@aY_O-e`nM@culSx&S01g_H z2}5Tx7hRf|%i!`{oPaE$-Jipl0})~QDzx(bYMV+(Y?}olq?3TziM>kGl9#eT9|Brar9HJPu>WN3LNP9ExJBOJvPh*~an>CwA@Ob%okLWITQt}hI1 zCG}l=w2<+H=}|4291`UiOfW()TBg$ES=D&s)UlGC7o^GhB`|g3`0cAy-HpM#DC$Sy za``R5^S@L{y&5oC^1ki>HDppsSKf(iuA3iI1@7z zoxwP3%;SBZ!StvG%zCeO#SF6uCP-U5%m$WccbBU~$3?&rRQ1+5aF?5vrWy5R;)l>}75~gs>?&b?~8A3Ie45>)I zx(r1v6<-{S&;5Z2v6Kf%w_^@>77mRKMB|anPT;7T9BwZq;OQUepIoyf6pcrp;0#1b zU4!|+lP44*8tEK3B_Ner0q2v4A|#_S3i@v+4JVWbqBEKdwvOtSv70#%U84DXvYauP z9(4(Z@?#$rEn_e}>JkjK!sLLNK!jj4n9Wu80)0TaUdZ}a%;HSZ!o%q zvz5lkoVS`#bjgNp&GNh>aF#CuhR`LN7_`QJ?RZHGLzirJPVRQxmLU{fqS@naqdw7& z=IqQsgmelD&&&==YmMn)%Kny8gorR(nOI+n>JgU*aV0u&wW+$!NNd^;&S}1(-dgG80E86Nc`{u){16U64ts-Ygz6xky7Gx@1##F#lq!IRsshsT(tL z)yzOdXuhP|O1C4o*%vQp;pmD@slWK0gUmYK>hx}w6KvOq*sj7V*!<>RPwrqZL3N+eS#GZD#1b#^jghyM^l zFo}V@ZYs-e8cd6lrl z+kFsfn52;Bi9GT3ODIAxG)?NF3mgp-gvO(T)LJ?rosn72Eto@51*W7^OP(9aY0819 z;j*_?FL^$>grSBD#ap`aaV{(`WId_@V^ow_4H*}X4Mju-7cz+cE~NGWvAmRpAmn0w zKTIkb3nr!x%-l6542?$`@+^Uqa8M<}vNI+S5t;($O5{N89>yv2F4LnLEOq}Y<`RgI zi%bl~j@el8wOA-3ES5_7ldtSK_pt9RQ^pq850A?WrU(@I=VP; zk&HleP39CG*LgSH#@KG0maKlS$ELPOA3gyvqcl77P_O5sK$a7;3TLWh9{=y+0NErPLLLkym&b5=?8W5y(xVWI)e@l`q;$Z= ze?n2sMazf`WscDdLp7Bz^+hp&cO{tFNFGMx(Ge^j_i=ksmhUga62WmQlLAcavhZLLQ4N+d>RnRXzw2mQ2<4%e+m-#&RG+G)_iIuEh}w4q6IE{ zL*y#8c~aglXv}69Asd@X3T842M~rLD1)}jN1Nf4$10l6v&bVZDAR;ulhJgVG^iT2! zWQi+sb_fI_BorYKwUpApyZ~Y4bot zTyn_1h5TaAW;jADCvf?<0R8D?%vH_9P>Y3vH9AUX@u_AQwOp#u<{d9%VTia$nV(zD zbGNxbL}ZkSsoflu+B#vGOc)xEayZD;<~B-fbntFxKE?zhf|D0%+o(zE6u3)s7(zCQ zO^+0=d4Sw0Dx<|@LJ*NDs5ij3I0BV9e^`N@7qlMb(WGhJw1MLRf=~k`N~9|_n65HF zOlAln86};eHciIxX(kk%vG@|eU(6*8As2fxnKW_Tosr9$1fmNvdkK$Q0`ZjTQ5RsE ze)H^R4n)Z2BxS6mkg4K==HciJ##l$40C+hIMB~v3q|U#Evs>wMuAvc%8ZdjuXaWC44*hLk2UB#32OJuh5#>ss3Dn4d1uL{Xn8)qVxPIk1P=RIZ^A(o=9pT$VRkVkTo zrc`FfPy*3-RQlU~;b>!VF~?(uqVecE0h}o~WA=&*&4i-yXeSegOBfo-6z(r^;v5=( z%v@~d>)8h}!qKnCcuI>>Jk2K4tA~pvJ?!9k{)p#zjd3dCc_&1Cd?*a%ihijtv_!15 zTd|nV#K9rJQbgdaCU>iNH(pzCM&|h*&zq3StU1&y#Ckbf->{nfTHLc*{F-b!SS>F; zGXFKXXEkpO?A!P7@e#~H=82%MPt9sJy?*+3pg!$M9}tjMSsMfKeK0D0T_%K_ZpAiqaH!xT8H%QLq%WcsoWrhqI{l=`@tOO*|g_ z|5W3V&9)XT1FEg@4O?0$>Y{Wj+H)qW>v^*LHJRPbll8AjV=i0|`s(`4dsx$MSSxxA zTL)>@w3w)uv(3%px5M?RC6z^YB8wt$MM-R8l)B5VI`8}gmH>2uqK<#$QWFoRIr!ZcR>0>%s2pJ_-s#m0-#d#r!%GX>NQFerqqL|C_O|{R2>7d7Sm$6oZVqs@njlE<55=RxYzrx z=hedJ8dmF%&3gI@t0}YULp}mZ)9#G+X;VL#R=&w>&MRLqqR5V&LG!sOzj@xH=Bw%b z9<^pt18F=;ApcZS$L9d4x~9;_4>mVZSk%KlrCE0V@uAJ_DQHQ5u$LLy)~7_APFGLx z=eNA&X&E%$8DIpxYCKY3U@Q)H3j6y0b2;fA{l%sCc-3`p*1ZfZymRdKZW9TR-{tnk z^HaGj|4Tz${$)S^O3{prtx@oQ?}lY>wfxEsAhO~c43h~(cmf4OWE9$BdoV4S_4MOo zd3`g3Bt8U8rdKyJ)x*mtvzPecMqPywUcH7-8Q*V+90>KqYCO_S?G2t>gNq72YXw>I zrL+>+m&|q7+IM+}IbS@dQ|32Q$G?V88P0DA;Uth2I|aT17jp?jROFfNYGQD%Y%J*I zRIDen+v~L%T>#u(ug!m{VJXaPuGRg3VQ|!2H$gXMB%> zX>4BL&{pTrG}_q{HKQyJIO-ym=~g;g(;{nj4v(krMj*?9hJeC9n~>>>#X_t%>yP!- zY}t?_049se$@1}QHm{#u4gT_i()HYV82X8?;p5a&hY%4d6PH9TB{EkJ-)^c%GS|f4 z1@66d0Mzn_(3<6C)a|4z_H5BPU6$UZvvu%I&DyJ_)4MR|v&l>xadvD=5hYG#xjjCb39(op2mWKp7l7PdV^hZfjo zI=_kQ{HU%$Cp0(=s0UHw2mM8P(lMkLU{>>6FgTJtlZMlHlonc3LdXsZ2VXU-)erm5 z@)?D0`*`W?V-A(N6NL>>3XGv1&`F`&;a_i7i`%KPSl&*RDdo}JO%;ap-^xcl@4(dA zxmC54&rhM9Gsma!ULQO=52Kkhf6;;XFFccd(k=O$5!zAWZg!;R zHf@1h99Fci*X!$ejv3wTG!y9@&@rFgJ8hP$tM~jlbpG;8`lN_@5D3I*Ja*YCpyT%O z+s!4&X)2L_jZCAm@vyCaxYt=;mhbrJPUl^%y4?Y5di=kn^S+&r8j38(VRZH%U%mVD z7R_Z^)O7w5nR8*4%QyeWx+?DnrUVUwuGzACCLi_4E-B9Q6(;SK&efavl$pFNN~VsI zv^Cx&FJpm-$Y`~761L#*1Qb~^T=9Hfd)_+NGc=T^zk}%JO(yg^B0}bn;n~l{IDxhu zST4>zzq`*|y~-QS@2CNzp>SwR?-@)WYQQuRxJ)J#)kRgZrXk_sfgP}+#OZ%$2l!Wc zm-!tb85tew-l~Spvp_^xw1%`44)ihUTFUr9Gk`9*6nWBRlrfe8L|A-?jVJRnl+~}r zsQ%C{v9D2B{iP)mB5Jux-?y@ z8Q)wEAVh<|^iEoJ(G}`$=CF%wAR!)SPt6r3Jlbkz%YVDo;G4YF{Em=Hk!v&o&@O|H zwTxYt18F>pAU$fCNs&UHC-U@o&aipbn+T0D*0f+wyvYP2M1$5@?CYe*I6xdK6O0Ir zGw=Jw$f<&@01prcX6ovLg+QyTA5lG6M<8Sn8*0GkNa4#UW)wtHyEyos*N9sRSWU zMJtMsp$=uS0uEpbL>FjYxG7^Wy~%^INJVNe9Fq}{kc=x*s&H_G+^MK(+s$l-*LW0z z*-33hmdj6E)Q)U12O>iAMO93Sm}1Pn*ftA74VKHAz)WRmAr+~12B=nZo@gmMke5vSA^38uR8jmD6T+n=3OdQP)7c*D*8AM1Xjioq3q3@&0dHWwk z$mDnwQ358WM47vka^7JE5`y^xG?RBu?yM_23zeOZ@2lU8#Jqfy12KO`WWG8Uo@6>|{BV%$075L*eB&bajZ2wP`FB^24Cj>%pbIk83ac}B zX;KgGq-r7mJHZ%NukxJv9Z}0{3iPi^W9E;ymvHGn*bY9wnf4?Udnu zC1Hr5IGiWmzkGlar^{XU*#B&o+3+s&Te^f}jrzOjh|6H_%s}#R=<2^JEB7RnnP*LJ zYQgMnVknmBuB1Gp8AuJ9)=7iL^TTdGjHgc_9%L|-t`c#c2i!82XpNu6CHCWJGR$PlQ7!ekG z5TNBhoX8xGYAjJAbtd6qm^u5%`cw^uZZRMB#pG-MK7~|@Ji?RZE)!IY*(Yf5i9ZO9 zM|*O?`10i%;iQ~k9*i#7NNUD-XD&0DfpjM0Y?j-{=}c?_^r2T@q03L_^@haAr#v=`JEVc?K3p{aTaxi9Js;RU#GPnH+L&!yLHBJ?gL#eI1ugS~@ z|A9nkq>x!o4ot=piU^C^C3#iEd?%?fBVRIyBBZ0_RyxX*+4|bd9lhn*G8;t5ri>_4 zCbq>+L-wG^JRf9w)OeIabbzwHF(dP=qca1e89;<4j_Lj%&`x6yW-w~O>_F+eg^aiV zfz)C-DXkTxT>mc^5t;-(KV>PlPC@4#CTB1YpbIc@VIm~+#bkoe1(^iOxT|P3lNm%8 zWK!$M{r|vXW->kMf=mXkv%frZ89>BEYsxM6eVK7Bd(_9AO|w2lYqhnB03Z znam(UG7%p6^GqCoE}F^t|EN9#Z!>+WqLXP_(!c;7GdXT13?Uh*k;{(a0Je^9H9Jx> z`J_33uFzCf%-J~;h6oLn$)@8>RAi51W;tcHHxU;XL2P}WIe1u=asFzZx%U45`c)19 z_#Gh`r4O0dNe4Q9RP}fH>ivI5T*jQ^GJa1Dmc8vNWWvERgNUFwh!Q3CU}XLvyo@*f z9z|Gks>rBu4DhJg}k!#nx^?49d!>bUZ^zf;9M%mt|G+fwYakuMVy~@YSpQuO1LssCZF`7Vx zXe{pdlC~H;!8lHm4MY_fr@W9(MO>0G7`0rQv|`aHJunp;maB;poG*uxcgsx%;rC| znEP)sm!GJ|g`tF^9+VvaOQIM}DC(gpiyRnB7$Ph*BB=y7Sn7ul{UeB|_!N{-KBIiU zgbn3Dgk%);`Z2;t{mJ#QLs7-$Q+h$Q zlx?y=bOpvkSumI|bOi7ctEn z&(-1s5rWBOlvJ(AlPIYzGd2LiPzC3VHkr`U4%^Ed=0Adni>1!W1ceWnL5P?X`4?R< zA90&`bXCS7WzSR(OhzSR@4_*zF1%*nTg8U%%J5Yt^AjPNBFoT9&P$C48E&lc=nH-JaakUU_@+6ZC&U4ALtOvHrWX3z!;o2TJoJtAVMyQ&A^MJbdDPN@zsAA z>cIHKQU@Q)T!K)|#dodYxp{9GLN4k^#Yk;a3gd1eW20;&AsQ!B&?1FA(NYd(lk;LW zf{;w%v@(a>nsaH4*h$D84GseeLKPrGrTwz1kKbeO3`a6QPt!>uvx2I~m2{!WS297U zqmn|&b(RBB2PK2dI_`cEh&n8er%EX5nE0~bd;UO#P}~lT-Ak>$1fDP>93b^*&TKyB z-*aK!RbQyy45|zuYsPF$c2qOr!T#n#}N-gtz8A%-% z>0HT?F@XrFD6JJ_zV6_|ca>qN$ED6xvZrLYd*5Y{*Wb+XyT^lXGM=BPhvx`ppeYH* z$Bd*48ESo1HST>}*`IBI=jjSgCY{W45Iati2}Fp;>b)dSrqeia2IBqM7#Kmw#i>J* z3k{hy`NJCWJY$}zj!XuzqD76-grXiAryzM~qA{6gsv~0{2cLi_8BHKUG$l3ltE2w! z`p7Vsk<@Y_^BKg6xdfu=q_l-O2%ku&OT(pp0?~Bx1xC@`O#CoZhJ7>76jD(#Gb&1z zI4JL{-q!>7W;|s^5W=xqQ+fHV`fLubfP?@_ADX?>d-D|bFtaZw`*e4 zjqdhiz7;TA)o^-jU^TStwJ+81uGr1nNp<@gKK`_asv9>MB#Ahm#ToKc8DBS26|V*d zQg9-IgQh=fHmkwaY}xN3H=hm9nbk&keYc$9tN4`X%(sPD^v=l$kC{HQbfmc@b8Y#~ zzlY|2QdIBqR`V0}*(78HbnyU8XM7mUTI@mPNn8An;f$?oI0pwfEJubDhOXf_>*f89!)(S8v5`Ip;i&>3v|i^v zm=?tHW4Zbsm@XaQ>Qzn$_=#FDDdb;ub;hnj6T=x>S8(VeO{*@!iRp~3>0}3r&NZIosyx&tR3C;$87r}GB>X> zn4hQvQ#H=G=fYEFEFl@CE$%UeKt%Wt+#fmFkv5ikbeclVkERa8d8!bOE^{0(siH)> zTx9*8z-&Q}E#zZM8jxs#XB_boimlRX$O0j1$p{OJC zsXi4Lt{M=I5KZB7<;BjaJO}eIvxeC`RntjKy#sNZDTOaQ7$YAZIT_DWg?J<_W?KFY zCYEmKo|8{DV~EIT90Oaqp5=XH08g5+glLqGq3Ki0hCncC!5k#+GI!BMlxQV$MQLwg+U%xs>jJ{$b$bMu=zg1q58RXsdf zdEh*Oa71X%vAkq)KDe>r6X!EUWT=R81};wqZqj(pjHQ-Lb6>M#GNGs?(*`+lifu4L zG({=}-PJt0;AARKRZHcw%%8YN-whpEko$gT^P|tl?Cra5SA9psKFbq;1@VoiUoR)S=O! zG*ta+?rH@vow0;;q=Q3}mpFBjfohvL^s{Do=O456PZOT5-eojD5u(8p4S52@4(E>J zc#Uw>W0OI3?aUs5VAO--3pCWsK=(SHI%BCvC&v?x{XthDue; z=`J9Ep^T#jiq9e9sS=Ekij!5gMgmStKjhV9GGnMCQ&-t!E`g}y;!iX(?mmo$$&90p z%%^e(WpL6knm{z2B%qw9)&VJSS&e{1WSpZiK~UY%aAmDPRD)5TY6C=Hb#VZWZwf{i zJcfg4LQ)5&st%wG-<}1e4vzA$tNJ={x4K}|!D-T*7)>y$(UcjOs@OIg0^z7alh?rj zLk&@zq1}AUe@5lzRfh5tArys2nw_&Y_1rTc5H(a}ru2XhfT@h5hRO-@e6R;PQyD`@ z#U2j0-}e*G9wnZ$-|VR(J~o%gN13?fnp)uq$rL$xn(Jz3ckSueR31yy$q}N|BN{N^ zbMOkdmPR$qrNhdC2*|zPLwQ4Q>-tX_< zuIqH(>%7l%!K$DlGnk9NO$PQJ5qJ%B9pUBCci7@i~B&2v!3 z&e(nZpIWGG@#x80RWznjq~3|%>1?9G_g;_=U!F*B zEI14t9vj~0rll+=!GR;Hn8R%;p&87&y$DAWe8*&L;O&;w=D*<`0z`}#jye(6mKxp- zrti*DDi5-^y|`u*B^b~DSNL4Zl?ilW2u{2^U5vYtGg?lwkZD{thmBKCBC0G#nCciM zvLKn`F9WzPe5#A^AdS8tQ94IiL@){{gmF;t?zc`>ToCp`#6B+MkJzdKa6^z!fQqFz zsv7!~xyMyP9TS6O0dc$qZnu1xUeysHZ#NY9sF%)p&+cb3XVL^AK4pBBhjMrtiT%#{ z)-?GSZeOF$G$0Zo4X?F2`saQtv?D7O1u?UzeC5pDuoWO`vZWp|dRoaIvdpUhDQQ2~ z`Txc;<5AU)DZK}88e{$Z;6&DB#>Lo{`(5m`m9gS>z${oDafn1{%+)x;Y$55!4zlZ( zM3U@N5g7~X7Wz8?zQ+0+vVF%>JUBXLq5UrF<_kR$cD95N8I;e@nvU9!6E&G`p=K!G z6cm^>_7A@&%I0xdKxmRBYKqz7c0H$DJqu|d36!K$y|zM}8k(7Zz@A(mBeF{GbhyK@ zVi&n;{oEBUEpR~wTq^32_P<-={jynZQf8;3&3xY$;=u>%tVea z<3d^@tRQdkX$R8YGdp&NZy=VXqEa9lM8IpxuQhVvpo&SNNK2L?4iA>m5?S;-yZK7!bf44C18h<+7@s3V4tIbVk&%b=%&;dnCJ23!T~ zdw^_!L5u_-r9+jYpZ*h&4vM3|`oO@J5s4asz$XK;QHcUbnMvu+7i#^Svq{m9ZH0@8~L7qg4p><+4nVagX0^XIro za)d%oR=ctyMLws(+JpkOa_Q9OT!l!Zw0sJKDn~w}n)GDY8PuO7S0Ao^;F*m(<}q6) zLxdp?ZYklDfvyWhkRligRTBC;ttQL=@*5;5FIRU^rRya8NQmj(gf+7{5PciC5K_tg z@|vf~Iw`ZgphlqCDqh%ZA^{`IgbwK|Y-9OBBEFIGRQSWL&HPm6hmz zv7L30<^(&EFmICoB2MQ})ehJ94O^@iA{&{t>Rr5&IlN>(ov z!;&YvB!lxquxDqP<{)I#j*u`QcWyz~I0)pSF#t!ZZC$+{eIO|YIh+Ot{GGb7gkEZb z4v#8b>QF%YD@J`p7mvwkUIoF#lsqnMGO{ddrv1Ba2sSiXhhX>*)bQg8J^R^%skDx? zFmP53SA^nsPrj@W>^XG<&D-!l+Heft4v=I9=%;ZRu@sGKKv!_V>K`zSQN;SPRRm7w zM`_7izc(l`;N71P+2c<_^YtRF>Qz?K27!4>50ribg~Yzc6Vs$5KLb0Ep!(cS6ArXz z}qiZPm#FBwLYj&nF(7q3Txm#~>Dbjq^U$AzRrM9O7v)0zZHwXVR zB}MsBnC3!-g|K1p-r~l+-=(_OBPNzgXXd_o|0V!biYqK|`B?Axj36!iHjM`g_!7$% z0mlVhr`d{O6}yv}rDBep$ZLMwGtm5zcY6Pw3|J9(nA|@0`Tg{>_I#8`uKlk+jE{c0 zC=~BD(Q6M`DMc5R`CE6tKWl20jSYwb8<}G5X^Nh3xq|^*sF!tF{@ODFyQw$MrJLwg z+2xOoB)HoMg&ZC2J)Gh_Tk@t-eKm+XMJZn#U~&>{indEm-zZ zFx{f?>jmWcm0+;*PN8HA$MYXC>n66}sR;ZN>t4jXR~l^H1bJFDM%NXHBpAbLgw}LHAZr# zPy)+d>GQ`1f(6yeXkIEDjiV;4jj&0NE4C0s>%EIDS*Xe*4mC@>j3w!DgCo&$X(0t) zboHYPV?TycqbsN3-AXAI_nQS{1*_v{2-gw+ZSJGBAl8j6fxG>{zswxp$sT(spQQrA zD&aA<^e@#hJFh~M7?GY6`AN7?s5~!1>47XZFVCEdi$@4&5R(H5r7SLr4PsvDWY*}B zeFYxQHd`KCzS$U((N1#P^&vDtNj~oY_M8m<$vsCJ3yA(ZBL2angR^{2^iO8Qp$X`1 ze@Ash4cJvjLlo;)hyCBsS&R+5t~v+1l`DVfGk0AJ7!r;BEn-}1c(}l(M;z`t;NZ#q ziyIe-D;iOL@clEIwsH4abF0nCsLD~y0r33?HfI`s50Ik3b45vc5GkpyTxpe4-H_4| zGH!6W3*4&3BwcKH@Z+1E$>oRUjX;hR;G_A#RWCL@jr5Oj0?-Bmd-O0YLKz`Pn!r`B&(bpsWaHhx$a#WQ6QaMOKsDUd< z)fIRdq7Z~6emrU#d2Sh(9w45`ummxZe@|!s8UWG!V_!_2y_1xt#sF!xXf*C}(SbXK zv3jk`it)az43@g+M;AoArs_u%PpNdHf2R6+yHOKHTDRI!oz}uZcm>Nrh#F2Dja3>w zx8#xKse{N~AdbwbKSp!@OPyF<4d_;I+OaBVxKY$b>X zg0RB?&-(0T1<{$tIA20K6Fgn9WfNPahQ6S&(LpSe7 z!zhl2x!4TH#CzYV$A|Y}p4^-gP?BQkMbz>%lyq)vJlC*ABOc-iisqk?e4X`mpO&1P z4pf5$bKR>)346+Yx;=fuf>PY-TcdFyE-m|ecrBZsnZAZWpSJ2(Z;uFt(p&o#i5FIV z%}yt4x3i7A93dDHk5eZ%=}GjD+OY9izs=w1r!<}_%HN=KCI-iw@UPX)i=#(BY^40W zQtPa?F_ggv7J8?|#=$Y7Ro?`3#OR~jZld!zJN{a=Z^mjt-K&4BQ{F7F_&x~!DC7SO z7!k!)L_XvEg=3up&?9N1jL5ZJyewwwF4`CzVGP|-mLaW05~NVr{Boi-xLGQaE2aH- z2cgj(wN{qYV0&j-KETJ@-C65EnO-9nQxdr953ED_OKckYgKmjXK5V{*O9Br@KHv&`$SPczRmUu;E%gSLLVE$$&*ut8X- ze)~o}CuLPc2Q6t^9i)fAxrspC->5BS5Sahk=-|)LA;&qul zm!MG){rz>o-15Ei8tuUKe!SZivGySlWhr{8XY#pe9ZJ^Q=a^5AzbiBd?Q$HC%#~DF zVF%>oHnStmlB+~oyZKc)<1`8N7QUqd*Q=&P*?&1Tn_5Ajq*;jxi;7M*3|`pE&a`x{ z)`9GL<=v*}pcgN+S>;GsvUallo}v*p<~VQh=c8F2FeDoabWaJAzHhDnz%KpIeqX2| zWm(fDl)bf@Y{n#cYb010S$h-Hw%#UV+&fF9euOb9MoTJ{HtV!f$x>LGPSk@gOvkvM z{*Fj>fsQ=qrM;qQN^EG}6K8xxTt_!vV@neEv~_huEVDa+CBRL$Vda5wBD|m~ywLH) z4M9Lq{3Xuu+C`nakhWQaRzVjV?$|?H^z^-xEDP+p)7iJ15D*geE3|l$omz-!ARmj( zpa54fvsQ*W5p0H}y6kx?Kj}C&rp?5=_NxakkIi0%o&4>^8--ojK}~&R&cCy@i_~!5 zuH7ruh@u98E1cj;_XBY&SvKYtn0lZaL`M<`l&8;3^UO8C~6Ou7wsJdF> z&X|jr@10$1bIX6$x3=PqbB0=b`|ShO9+z&Nxx7rfG;?0Bm5JY6b}SH&C~s^n-7C@7 zj*_gGN9C{H=f1X({(T#tUEkg1gkiTV^<2GPpEB@pT<8B0F{PSy5}>wIWn6(u!W_+c)XVaM%HRDDVFjo<>Lcgg$?OX0F*9m5+$BTFv; zvC8Y91fxYK+moz+i`{C8nPdeYe&QyPUYM5Dl#Fi{_iWf@2^ZmeRe^KjoA}lNg$D#X zYzm4|tK_^AmklV?V*l5_hfubDfHtJPVazpWrQ)jMBu@vF@yT@3{p;(IJEe-_-iLJrBdI0_26D*G3BovbPPw2y1WFBMAN`0ZKJ=wUcEmKy*-Ffyom3% z!2v_r*LXx}*29P2A*Vy{NTOh>-IC*|qIM#ZfXga{5}ilzboXn3mR9!6p?uU*k*-Rq zyvKa&ciilj!Dp`z`H%67>ler_Dj|M;eTHn$?5q)79pM<>UY{COE8PfhOJryuqI*sR zcf9zmiFizoDFMCN%#oG!liH0muSajjn*Rny;>F5WMRU(U8X*uSZ7 z|FlCP4&clbTS#t^5Ietoe+SOEl7e>BTA#;lZj15xGqZk$6R65F;z^K)yx$E3uQLWL>m@!>QG~p zlnBqOdBoXa%gDL&X4-!uzFvPrq#-NOZ%bsZ@}Gho!LiiG6;hNIrkAEbGSD^yl^0^Zq6 z(L$acsX2U7wbb{?R-D8Ii2P(`5w7Y! zs}&}|DaK~-7H71QNF1FIBht#;ErI}MY>Zrmqc*qDJdsivH2h8)KkYX$BEjbUQ)%=J z(?G^a2zxpM_)QwXvB*9FLza9rkl`cB>Q9XA{0^s)ocTA4`^goK5jK-aCvad2@(-(u zvv4xp?Y_3|srm|pJH`xn+OA3puckB9BTrfMSof_`wo+F_fN2pXS>E2QfJhnZwD5$b zQKSJ`VqhpQF0z`lK+)oo4Q>UFNS>8M!QN`xgTua#tc25EwTnjvH`0K|X+todS5jT} zNSBI7$(nXEX;%<8Izb7WZh>b48XwUNK#8d}1*fQAc0Fhm!vS3%XbDd)`x7sg*OZwI zPS7Z?N>(YmFrr{s(FrXK8LT}?qMqg(Lr~Uv&eNlPo0PHL#|OR$D(aAIC7AG25Cs)> zQbVHt$QaU!+S5(IK#6a1+l$n|;Qr4P>ePIJjBlfp9nbN_(Mp$&^O`BW zp+y)IC5`t{yKvN}2Z;1b+8ot2_C_8H`ivDjc;?3mSixV8l^82}{72U|S$IF#N~kYp zq_p?o%V@I3A#xwRMi@Dp0<@nxEIq5^o;EgJ^lm6ku%r_%WQA$bks9}63cDwJQcgn1 zAag;ppw#s%gYguf0f)H|73zsz_3pS#*tApC2=WEjXhe>yRHP&GgUV16jv&P%s-^BR zZkXBi4wK(9pV2=Sv?faolDMYlXlNxXJZ&vet17sGggRIuBI6#p5;~VR=#$`51vx|+ z+*meSQSDHR!ocq^fD45&(up*5NS#!?ykFu1#sd>DUSOwF$0v0r2@%}rlPBfC@`udw zQdsQ%5Vzo?IZ0Dq4#`}NWwX>2(0zb$AX26Tx?j4mrJwASc*+c%85w z8reQ4xF@aO#26*mH2UR9uy#C07kPuR6FKXz%}vuWfoeY#X`I29wd-70do%Mjs}N~c zPeBqf+Uw{9Cp1C6&<%?whMqgyqOg3>UC`7W$rm64ERBPmj}^!gLqni~)gtI%Wcjn+ z2Qm7M-a3WYCc{>9MTU%I)Q9O6=25`y*BE9QV7K}rx>(oLm zJ;SYU#iMaLQZj!|0C9uVVhB%h0C7rGBSM-X#A9-sf-E;sQa~jrK`-L>5;6-P zyK$9!pkuIGF6q%H2o?nJ9WTq%J37@&wNSI-(Q0fG6bAGURxrRb!|F!EY9dRJBl%? zh;C&h{)A8GRUI2yrbKxPmaohTL}+!e;E)gw`|ft zmGIa_niV+fl*8j)WC{Di6;w{0tSCMh@T3QXCFUreoFw7|X107hZq4*8n`wREt>N@c zZl7DGXoQD*NoI1#+R$QC9H$7*pfkKKC+)(45kOZ4xi`|vzy?Hn#7nWwDXRKk&%sIn z*QXcl*$4?m!2`*-u@$-}s=tp7?VtIT*gR!qQ zJ=nXUacT=ecBeUVUDBvBBS%VQ#2h_}`W#s*Jm-!~mT5sut}`nB^1vljLdi@Zu_gCY zYjwM+(|c{`i(AYVHvK`}x2M|Lo07%<<|?HZ-QlWrNH$SOG~&|rvgRVX)DX}N(ssEO zdcb{+M7!cp#Y;+LR&a-APQDeDx%*(YJJ<7WLY}4=W6kDH5iZ1|JiPjDPG`Xe{4qV{ z)GmhG0yyevOCe9DIjqDJ-MWZJRex$+ACHNSxT60V@#MX}#{}vh-CixaF&&mo+y#lE zqgmro5s~%P@1(@4g-TUX)0}HcR&gB)5YnJgWk?`n(z8jA&eLHjGZ0HH%;3d3!o2<+ z;sUrD#^&%_&H-e1S+{YcFZ6iYo+xA(J_z|d+EBBi^M~M<&kwJk)kUNP>?xq-Z@MLj zJ@T`9b$S`8C2r@_s7pj5_ql@AG11atkYq#YsQf6?u-6>Pps`|wxQJU}1v0n&vNI>; zPV1P+;*hVn0i&f%AJr~CDKASkXs;l%g-H zQJzLx+(h?K@|L}30M!9NlAt)7S}~5(UOPhv-*DVWBoK6U_FkN@g9LVPq5yrJ7lZK5 zfJ&ZVEDat2CgBYhKzoU-asys^OV_g5G5L^w1fRZp8yK9~8+d6qTjzbU1U947xbR#% zfHek}EJvgAg@Qp!&K8$)xS&YIypW+L7Hz@xiNf-IbFCc4Bb;ao9Oj{)%h0KsGM^MP0|2L1xp->?V-19q zfDyC4{j&p@-)Abc2o#t6iCB7ri-XL|w%iPAbLpo%Ry3CK7mNz~Z8LIOBY;3uW{}w{ z>q|tKh$TIU$ zan+nS{OMpIypkaa?GHNQ-Ou7JPzF}liva*b5A9O&uUPY};s{x*lh&grTxmylvX7ZZ zKl@*gYBV@pcxjMFN0J@Qc~&h50PUzp>xE>dtye&UkAB?JhsyiUhQk&7#N(=-F^974_kHc7o* zkflPU2dUHYAJo5y+!yrA!Q1K!V&d#Dn+=bRZcO;ow1fOb)1E~kGuKrrxesR}d* zQ{K-sw!9iWGvFEba>`t^>B)$l&OX5~FA2<$X6(k&2Je@wiYFF|Ttm!j%E)6QmGh8H z{ew7@aBU=KJ@>@FBhT0(48+m_!wD9$7z=Z)kHeo~Ck^rLCNXnuUinvj9&oXVgzZq| zgWer^BdGf{gnYD%p1N&U2Hffa#vvP4fZ@(a?+6D_8J0gW4L?T!#t`hHcYKXXXp79z z*dkEuAPw3JL!njd;dbR<63p9K4Fp+|Seg~jDHqnDU%-wDjWa`RF?h5mC`gzXY0QiZ z{96LR%i-VDlRkv_6d7=crb4(9T%p4O)qJlu3y2OcFP`H|Is6@DLp-yv=Q9E~VDVI7 za!Xhu|4R#GAg+8gdKO+Y5U4k_1OZJoqbJm;2+orY6Y=D99<3!6S&rYoIBjE+hm4Bc z4r7oBahJ*inD-NmT_oR=OY1Da_D!0ltwxFCbS1}9H0AHKnT!VFkovPJA$OM9Lg9^= zb_S5f@u)Hu2y77}X%3;}YGANpvEstZM_i|N4t6z_0rn_!EV(^~DIE$)k~Jka*^ENx z*@8t?D~9fySZcsqjF|q=?Nykbqczjc=Wr#vN}oQ!%p2lS5^3vK=u02n@+#&@)sP&1 zYE7h)f-XZS5Cz957WJ2uF~`|@e0y;N*K*a8N-k4Xt`W001k$!P9W zi#ua$z)=RL&h6n`Q@U-E>+n++P%QWd*LmIQZ;s{M!Su~|&UsG!-9tc!j{0dEZ4-=E z{vbRI9ZF4Yfw5=n@F9*d6EG!>yj1tN|8``wFG!J=58y}>3)L&0#>7iot+gGB01BQ! zoGeZ)UR=y9^|8DovrtFCx6j2+3Hs7AKfyMsz5t86zE{wD7flfB>k85cQ5SZCnZ+lD z{k5kKoi#b^`!GGCG>dcMFsl9Nwp-$jp()UZ_4!ePOGl9g>UTvZ4U8nV zn>fdUok{u@rZ>+Mj2WJBkCZ{?bFs$|S2UYm&c-NS((?`)J$E#l<>|S8KcFs*SETAi z+6S^!05+Ud@;&ruK{`Xd!h z^`s6DQlbwBLX`s5*RZndj0lX3#g`AC%&xVY`+gLm0E?-I%>Zt*SSypUTF~;eE1b!K zSbly~mwHk>r{pRB-zH4+zhl&u=(ZQRdE^W|p^Cm8GfV+{-mD97XUUWMeO(TKX^u>M zaAeW<{Ash%<(U{vcr5jo%>8LuzW?G;>f9u*f0kaGGZv|_&&^Jt1JgsV`%z#bi^;v8 z%4Ex<=W1skEk$+?J6A0c2EO_=?1PBWcS#N?xNA||>_zi7T9kC`?H?0c1J2D^tONK& zMpZ|;A4qd3e|_Ru^!w$p#GIVOei+l27f3W=F3}5sY z@qSCCDw3 z1${WdNjF>VM5+(@%$L1uMTefSs7@QCdRHGRtzKi@L?q{ex>*}*<PVDWEYo^lzk0aEvWgOX-gm!a zws?v{iYe)zEaOT{q9;V225zEjju2VLNL5h%=&c18bmYiN19n2{IRs!g)3o;7hitN3 z7lH-pN|q|BnZ|8lu!@+Bm?6jcy;SR*z=tgr+N+{c6|?=hj&K4E*t|zl%0e+Sfsr*} zI$Fo{Ffh=J1Imwql1t`Su1qK?%ldf`Sr$U^#L7AuC^Akr(_JS}P|hi!VbSOi_5}-r z0q#W&DS~UlpV~M)pdK45mYFMm;3(;O+6)FOC{ZS-q#g5<1+xV*#J1v+a5p}WlsTo> z5oli$i8sfz;E6Qp0n7mKF5v*3)aoKxLS(Fn_GM;hyQNwe`aH5Ud9ETRch?e{40&#| zrp}a~iU74xfM$rk(VRJ88zEs?8te%d6O#ZcpIKlD_iLUi?`}CP*h#!CN!TVByO0Tx z{0e%FicY$Q8UZuD1!)tSjET{Km!|8z)`*T#j4q?=kHdk0qk@Yj`(0R;A!k!Qox1># zk_~XxJp_ga&5_;w_ei6Ib@oV>|CcD{tH`rs>@e$+^drl_9itU+&$yc&^(8CkGW6)e z?;;U1WjaK`64UMQOws0v_eTDejQ+c)b;J^FM`s>-lk2Twzr{I_E37Mje)3y$WXXg8)_Xq69D0Z!&)_VFHL zr!IE7B&r;tz@!tyr(#~{gjxni z3ny6}QNEPmne+=1MptYxNoe~-#~9y}rE#9A!gx9x)m|@oo{b?h5`iM|w|#Qb--pUIu7>i&So6sG#=v>8Y&t5ALr&E~qpaPRZ+mWwnGL2}x=9ENRmdmRZo8 zmGb^XtB&7M5)mv)$|ggW_RmpRKyJki7i2FGj)FrdT9$mAyKQ~*zLkAr{G-Zx+XB`_ z`EI=u5DJ5znvs;FhNmpVdqdAvP-T!17*O)~4yWeahb$$qlj?ru5<(W*@emP!s&XO^ zEs!X-kJI9gg$SFZT6>WmC1=qwHw;Wcnm-PVIgJ1p^{dCLvYiz%?4hH63rHKIWRpo=QvFvXVwad7S1F4idWD12lyD1&Jm`slo{G&vC-@0#7D8E8nv&_5)yY?xi7RigX~&Gkb+ z#%BWAZsMK6;XNByXA>*F&)D@he804U_8NbiEfn0CxjSg}l54}vc>-1PKa*$@T}@zU zRt_^uZZ0p-jtw#lUcF=sf5~H{m84TQx1ucE!n)<358oA5hZ`=o6_3d+5>VN)1$@5I2HuOcZ5*DGdzf!{QV^X(UAE^2m-X1X>LN@>#^P zvG2@n3ie{{Kjq8iDn#g7J8trDV}(RDDrw$&d!c*FB{esZa)_0H`B2f${C3Lyy#;Pk9)YDpucu)J+;R=KK-4IsQ1izm2Wn)PkLK{<$&N5M?sX9o#4)rF z3YGIGKbBn2?*vX8I8lz{_I!Z&6_-pW!DRIX<6Hz)HnMaiyPV`f5D`c!AtS3e)!Yo+ znr}lw`?S9qqE|9t5GzN6t>Zm7sCn4#B|hT%F}88p3slU!)It#+A9(2)co;VZE)3H& zNomG)+V=iN!B8PLS%J~`Fa;l19C>&V^_Vk=2L$pbQ%2YK6R!kMQ21ma0vEIljG37IWrZ*r1! z>s=QTS3hwi-a2N50oWLMo}JiW4lF*%fQ6Vglhu6dy`0xu?T>}n=}u0; z%%h!J4lf4?OR*zW`UFp~Y6KZ%>RDED*aN%o47551^$WSGZf4|(qqoDt2lN{ZG zSeBfia7!u`(k7XfrpYgj)mdJ_#PKG*A*Wh)<`Z z0EnU_5&dZ%u^s}abvJD<1DoNj$7WKljrYy+-;S&|djSO|OJh<_D={cR$z0X5PXF<= zG`i0b6^>>A{8n0|^2rXAz;wxil^`TA2TAe!3||cB9VzUZwqtM)YT6^Lg$j{QMkEWx z&wJ3N7r8R)77}~4mFqGIKv-zTZW8qSV-m1s*PqW%(PWTDD3}nGFIhGv?urOv4R}1o z1Jkm0OZ%ZAA>f>8I^9xaIaU%`P8hbMNqQonVp~k=DuUI8>yiSf3 z%Munss#?;rmFJX|e%ZhI=}8)VikSJr6sbNT8G-^b<9I09#$c_ zXPAVxzLTUPJt@yLmP#Z;qbH)ufKwUM#}-tJ_-tFsnf0MUVxJ33Kan7dAE49B4ww?z zhIUs+8UGnek<0`CUg*-%X*qoVCKbKkrwBuXUXv|=4;$2uHP zyg-DpIc-r6{c{}pErE!itQpW4(&*K)TUb$U0s&JE~Y8?zRwXE>*n5I=LexEvbY~sNTpPJi#VB7;d#6 z*}btPC$te7h7rfaVAlzX2qBNQH3pQ~mE0m<(iEq0BMEGGH-#Va4at`?X+G9v)*RHL zVM;xR!DC2SL3`O~HY~~v`DW(&VUA=aPfqtx;dfHJu10`kd`?4AbR7V9RbbY}(WDj* zOK(a5JV8R>8_LC<;#1u4SJHi-qS9pU@^*Lhm(o)j51*pQm>NlVrmnP>95b!N(Gu|1 z3B9!@fIpHjNMoqH#$)F1BDK*nr$>eA4U~j$^O9N%sN(gh8+;rQUW1xT&8j|jm2wr` zbuE~~V44QX{-Dufodqzr6<;CJs+#4+Y&+49WpFZ(%;)8ii3ijowd{?7xwf*QL*Ii6 zq-??G7OGI&RU+zgLj*@Z=Nn5GS3~0c)^0lfd&=6ra@fdD*yMUxR^XU%27*d(Pv@hH z5gG`xFRXu23kjT0?$ngu5l`qe_+0J&16s;oi|CGl=)`gY&U!>(-I%LpbleG}wnd~OMAoEaQCUQnZj>r@UE{&oA;JuBuG>FyJ(N|7W6 zHV9dp@5X#BfV+xlVl2!fHLXP#T&Y}g5#U@^8nC(Fp$ zAQqHFHG!KP*Q9ojCY~}T1cElql4nxVE3|=P^X)sPtYVo*jJ?dsXjtt z%1rlLMa!jfMVIJrb;iy%cS53mt7wn^0OQ`xhVISkI0iZB>_1?_d8Dd#`~3UrATnlY zN!1CbiqA70H8E3l0YW>+jj5kgHSQ+?GRr)}1Cs%b4x@?dIt~bzNwIg;R4N1(1xc)y z*h5GC*GyS949w%ST(%VB~a`)>a_Ubx3CV|Nf2=}TpzD|}w-i!SIa_qyawi#6tu zGUj4YSCVDy1vHpO@diu4o^B0OxAn1+$S65SJ6R7sQExgxkve}nNlzEkN9RRmULHX` zcBvUuxmRF|yg<7YLYwwlo3>3`XNj{t<0;V=oq65%;)tqJYfZYgM(DB((Y=emuUcPQ zk3dzZs%Uv|zTW<99a9;pV8Z## zoE&J4wpOaeTRWvpsgylve)q+uR_) zfp50orNI9DAba_msiA$@(|j7IdY`Yfv*mo#D(AMIKMPRVDV=*nkZK_avVA}Pmu1Jh z9zFT|T)J9#M9wVb{ptJBhw-++$`TjRU;o~AqK@-$yTUNJ>kS><uQcd|x=tTa>{kJDGaJ&askg?IU8$fl_3=USgNnz7Om zvz3K1zsIDLdRWD|HU_t~vgI`Nna*A~HfNZs#yrL!u3t3jO`JSFSsSp_nq+M@=%Xpe z(5c3lB9(#S@+|c@gX?IiCuJy@GB|u?*v{(KXxqM=&ZmjYNhJX8M z{Rm~wZyT?5MgI(6ywg7*hQO-Eywn;qBW6MI%IaD4K?QJsKd{(IOv zY{YWaNTO&jNbKt%ibbUQ_7+#R9%h0w4) z-Sgy-K!^=3wU^~=AB|3_ldR0#=7tQne-KVm!J|H{mT^*4XB=9gp~aB2Dj?uaQ4ZFl za?LYiwsS^7=UGJDy+BnS(GJl0vAa-J6G|p5p`Bnl2+1D+`O;9f(TLLN*yUTor7E`v ziD&p98{S;95w$;R=N|$pvrQe^IJ(Ge}#Yg@sZ8ZUkIla3dc;Sq_ z!nh?$z>2bo$t|7rUslfCaJKz{Z$BBw!0nBrfn)^>$j!rc-0wqD21&Z-M^wrGro)P< z8&6Ua>*lzAP4PjztA9g{qncu!CM7`|z5i@9a=9d`MvQOdw*C_V%x4ftkKxm@7m<*(shrF6joWR}-CAd5+s}#MS(zye!35ojiWbA>YUC z>bAB#_EKE{%H~reg(V0)&pT|gThx-<-R)8%S?Rjf=tH$^aMw`*slpCqfmR?*jJw9N$G+JLY{OgK1 zC8uiK{QI#RgY|Dx)8m&L; zO-Osx-Yv1-o$Yp-eSa<73bPA2aM!h(Y5=*dRAoYzQZi_Sf5t z?V?S2NF&NnKDHQlamn5a^9fnf`ya>tfQ(pYo zUNibwXUwvOn(A~_yyA=Bk`8errCyl`zt~Cdo|rBF9HF`%6%@d_>Pyh#aLYmxs@@`;zw2-KlSYzJ^oyGmdx* z;V{49m_Ki8zvI;l*S+6gybGwPk9o;l4p6K%ln?biqb7pkBQjX*a**iV;sNy2-)j`F z%Xk|LTVLjbJ;W)lb6Kt$?eZo!OB3%(gmh{gc5Nzsb9dMrtbQD%&8IZ^6Iv>}oCKW7kg`udJe}!zIuu`2kiN!oFCb5Q@N$s8`mb!8?Z*{@8fW@Iqmh+fV zW+rfLD&xY6a@p>zx>nG92oM|tS=XVau~O-#JXrTb@U%E!d?=d^u^aKQ z!|=44ZwzoFuf6wudJvI}Pw!)hB)L~BvFGsmU6fXjZl(9=K=o)=y~_MSe&KYGkN?bx z4eigjnrE7Yoz9)`FRwnpbw#AF6>45yytmhIF>f&L*wj^MA0I0fV{ODvUxxi*JnYNZ zcFHDI{v%GJtw5=&n70iQ-qF)}cl(q1U&Y{=n})A!>SNXevd^TQV!Cp6wp`6%PpkoD z$KxlJ%F32B$wDK^LM&~!dL*=+E5+K{xvyVeuMdf=mb8$m;sR=A{(v;?xD#MnelvHN zP}Jz?Hu>09E$@}S{B=^<*sCeEeI*g?bWYV8UhnjcC{}evyoNC{5m=XOY-NR-jvT^v zl7DdYhq2TC{XAzy#P8Uyn`O$+xT*nvm@V;o^&tk@@T&SfsP}xXaIj`<0(9;y3qPXC zBch?Ti!0U zCRGzbi<6?k^QoSQS4~*Q%W0SD0#% zU*Ye%{2G2^gZ%mt=Nm`6bOBl-X8#pgPp?_kVw zk8^%kjxo7@=f{nvljgHt1IJ4bz9>MLZf+IN!$xHGZkWT%_N@(6ps&$Z!d)!{JT zi53H@PiRHP^>`B@n<*r>q}My|%ULR9Qt(fT*VAy1`84tG+|thq+R#lGA51adf2~X{ z@fUV^k&b0cwLiuW8uT=M^XO{zwG+YOH5}?Lgo5k4Fa>yoSX@%MP(ty(vy?w-&0=ywHF~CE9REXWp@4p;{cO?H;?z;(@aPO ztkDZ5$Lyc4eT2HBq4kn;Q>U)#SZWAs*T)Z`%eb|7Z@dFfK53)(>a(YvWgoL6o|qXs zR(9l-9z5C?aLio*Bk5bbJ_rc!IsE-&c?YvhW)ywS@VmQWP|k9;H}3`t5`$;rDn4c@ zZ%psGA+uT&?qYD%85rFh{_mdsbtmkgBf6Z?otTc=8C8Roz;L59r?5!LbT5UG)x>!t zPDCzhA4B+j8h0=)`^C{XPwTrOE{7oI`+O)LbIyRx?B7xyt>Yu7U!9yPZrn<>PV@S& z=f08M>Y1*QO1PA6HNIUJlp22eSA8F&Z~9#R#?X&iV@4GGcM@dTOv%-Y3(-t|^L zA~vsJa!Qz6e{Pb0R_Wd4C%DKV+EgkXtbYtzo#ASssJFf0^(UcwkbopP7y%1SwZDGhxf(+;0;J}|lQt8-<6}VNN2ol`!<|cEa&~uJPKJbB zC3Qd%Mx}59l^+DEnldPpZ`xzMvc|3T-jBQtujDJJ#sudot*`D~kS2I@iHN7P92jX2 zV;Of>kGJ9ThPbTPlwc$ zDtz~7@^uOFWB?Dk($4L*IF&4g5PVHtjgZ99VtcD9s-5~6XVk%Zd%%uv<6&jD578%n zN*{cmp`Cu;KIT{3nO+*5RjO*|bv}|B!KS;!oStA%_vpX! zlN=b&FLB$VC!QNDbb7xW$rp*Ud15yS&V)Grs8i<5{#;%vN~*R{>c}OCu=}z%FyQ)D zz~)-xB%CJ#koHWBt?i%zv(H1gk>z?#=@b#iwqKUB;A4I?74i-GXqSj@AIQ{> zs(WVlb$S2#H{i&~?K>i`)$|I!jrOuRyS&Zu081P1_mUSk=eI7DAgdvX!#k|1lq`t| zJ!ic4={L6hTL@IW??Ute@_~q8^j2|_%ObDOMb{bW>hk>W+H^3u-C;FpG?a#?no6hj zz?5!tAy7xF?B@mV9L8DFLq;>j0^LT!Ua9Wm44VtO3_qH&y5sK?I*M8Svm337yKH~H zXv%*dlOAf7#wuL5W4??R;WY|*RsSXF2aVlzH#O1ud2d~1R71=bSQ{QIG0_O(i0bLL z931+Hg^R6Pk@g!aj#twc?ww02V^Y)CQz}SIJWG;~&DKIU@7G^}_@@D>4eY>#Ud32L zx%#u97lA7qv(a02tL#4`<39!)NmCwcoe0iZ?Ed;tWd|*#Qt#h}&jFLKnQTdQ)3P8r z50lCiR!mWn!c4%6?TyAntIQBpz4RQ?XdBDVL>CfkJz)#L#}FQwJ&d@@O~P~9sS-p~ z3J((b6f7Hv07$im2<2uEo?Sq_UO_~~2}9V>d)H3L&0SSLv@elxV=$NszU*W`(xeZ$ z@j6W1M|0CvSv~1)y?r+o{7kRpF24oN<{15fZC|neIVE1`K)|;)`6PFGcCEN0o=?u* z@BYsrsKE!jWX>xl7lI8~Sj@Y+zW$G-s|<*$>$)`3QX-urozfuE!XPjV-3mx|N|$uQ z0MgwIjdb@QFm!j9lr+LO&-?wIKX=Z#_v~0}owfJqV;7e{kEd@QKP%e%J?TtE2WDNUXpE*4MN-nzXAm zTW*?eNm27y?kFU7fmJg3DThwU$S#nzQLi#@{Tr7r>4bhSIu6TLu4Tny>jtU?BAW9p zK3@b~%NkmZ56kDz%RUAwbvWJxB(*8t>#vCWiAaMzt=y-mmjr333ubM-M=h_s*ZLdk_${^2Rpq?ljR>preb87Heoe(6;flm|Oh-P4AUe#zO7h_xQWPiG+;CtL zbGcpcIL9E!Z8jG_$cr6}RRJL@pOocT!530iE-?9F@}?ldq{=zSu_e&E<}+{X$4VpW z{)fW#?uE4>=4Xbn@7I3UWoHjO+L{Y9Qhj8NEVU9=wkxLw2EQ*58o_~4!bMUMfrR-f ziq`6~;16qS6@w!}vA@yXqPiS_js1);H^=3N2MrN;f^|*ZpVkfr5G$#k^)z?JR-QvI z*{s2!LrL|*Bj}H#w};k=Q_I;sL%*H3 z?JdvlQFd!V?1#Fua}hVxAIusn1+9VhJk*u5?wuO| z9z;VrlRH0O1X)(8$=JNyvbp5u_R?OgUz?9(z?@4COJm%0kc)8D_^lu*4~Xfv`0#)e zsMWhwtT~)6K5}@y)R^})l%W)Gt$#M!gP$6e#|Uo~eQQ*rskhOHBglF}W!A~LZhu_XKE zerX%*A}u?8;u0;<4llGwTEAtoES`4I`RBZ9sui3MWb&*^ClXBr9vfaQ`NhpsUU^0O zIsI!|+>&q1G)~>m?((mk7ZM{)=G0wVB%T)v3XXw?N_I?7KgWDYn&atXyslWs$}Wt; zVa>PKN+vBmJ$cS{|DaKHQLH#wXT*Sv!H4>$Hy7Ut4}}b|YZCa->Y<4Zv^y z%ib*KhT*@TvtD%H8;nq^!+f2tBhKXFw5lh2u;xXbqxfgltO7Zs+rFlSmEp+A1UM#2&}wMCUub=C%jn~2AfHw3p@QS`6z^mm05yWpVhVnW z<0qCO+~JsJYuGNeIg5_q1l;OR0_MvUEQJyS~J7D@2ynf?vJV*ROO?OS;0CU^RJn;|NVLe>{{u_Uq{MJsuid$nxVDJ z*t1#Y3in>dJMPN8?d}SIjrxUQW(#Gp5G$PC?r@cP zed?(`#7!=?5cStUD3MF2?gAsHr=j213N!g~5vHA`)C@!6C`79@dJVJu)W2QiiR1P7 zTVS@?kg;8%42-YgRqCVGx?*paG0g0mOzI7q5+qJTCR+W^RwY(I^HusD*X_nOCw2!g zi}xCVn8pQqrc>mt!7oH5vWM>oY+G7=pPk>i2kC>3`7BxO$gY|)yc`|=9iQS9E$+24 zpvyd<=D(YH>>wFps6ts@ZfRKM`qfp)^b?jtD)0*Qu7rKZ=$>uMc?8%(aS^y!za{Wz z!bVi2tlCIomip6l&$~=j|bXLLV-O$xYTL9H1+GEPD%70 z55=?XS;sfN9lwIQy;xU6HA5h&oLAaghdxOdn7e=lWAM7RNk_Y6A)I+`v_0h-L@1iY z<>fS96nJxLWb@#O)|a!SVSIbUDdl`M;Hb}=d&KXvYGn87gE)d&>XL`buTy#RL9&MI zEF;xbYoH$8h%qnUjIS}M9~P>&I^BCTCmwnreFGpg@9BCP73Op4<^0pjrgZL&hl|ns zaq;J>V!omEx%~3cb(1BoH+H4U-0%NN>}T7%c$U**qA^oBktfC34czxE=f@=or^q}EI|hZTizoV31eh{HvdUwb=yxbQvG;+_K< zb0h8m!Aiuh76Ex9nf&pl(lw*QXuE6Hm@TCYE!P_nq4jRLVa*WJCdwn zYQfCo**w#pPxeW_(>H3Q3@`06mDLPpj+aZKIggD;o5K3Pp7vb3yWI|?Mm;u#%HsWg zmvXAk9sI!}R@mW1W3ELhbSS476R8AOH;|TY;r5p6deTb}g6FPc;SlwrZ>(BnF;DxF z=~m=>dhFY@U7OW>|MF;s;b^Ty8+}Rg@!#F3|LsNU)5XgxyA=&gQTK_7Z_zov&jVeL zPdLv{{z2|pwJ#SWK?yQ$T=uoa3P1DCx?1m_N3R+K&U{|nC)Twg_FnUAH85Cb>+tdZ ze$JbOkJ>{mHwEUjym?PnTpPEejuMNObA+ikmi|iDg6uGVx0Kpkl7y=;l7x!;{phS? zRr?Eo>Z>)^Q+p% ztIY2^p$8A2=Z?gm)vI3gG6VQ_`F&wMyZiee#}WQa+8`gcUAzN1Lv=d?mAm~uC!~tm zRR=utK&k~D-A2MX3UR>e*-H;0z$o-8_jlM-GZX(&j-HXZ`O8^J#D%lA80LYLQVCOr zBHGE4HPoRBsRnWfzpvxgusXwOuW}-qt7vKYEa)TcPNQ1YCD`@vUbofKhcE|B(`wJ& z@R3?fI$KCMsf01_F=9Cm$Nq97Por0-r1E>dd1)!2;y&t&hdKMVFPIFHtWHE4^*KM9 zIi#rJ18L)9$A-l-qxqPrQUP9nv_H5|f&bk8(Z01vxyp<98((?z+Zpp&QV20lzID`| z1!jqvlTsGgOYFD8K|xl;#scgs`(2w;VF#L8w)XTlX(_CSs4}P6h`zaR;Ol^HN5zI7 z-Hl@a8kxVI>6sL)eXVfTqgaG~-WOKCe`5ZqN;+Q7S>@S&o>o+oyf*86RYvkk4p}^t zs|&Er<6VyMX}^A)RK8Y>#bYuklKE0{MUxVhNGAm=bOIZZ`S5t74u`GN4t53cHdt`4!Szm=q+cx z3W08jV%V8;XE^)~5U-_-IqdHlvP)iY2~Ovvp`3wB4&Yf+EoI~;V?)dj(s9e}z;UFp z&+tMTFkVeX7YZO2@=3I#uv>A2`1}Gf$F+Bg`UY3S(U&yk`UGlN-RT>vS8_t0BN(8y ze<@Otm$rI6a5m^rHLlt7o#5d8G**l_2~qYWpouF4<|RSJUT5V0?;2BYv~`usO#@C) z&iS37#myI&lZ9J=G^j`7y2SUUDPdPQw%N{wZ6gB~2$6xL}l4;Xxg)WY<=*J=^ zGPkK8FwSZ|?9ka7_mwO!somX->#C*^jweJ36WsrO+V`xpwg^D+WbYn-wm$kMxGetD zt5W9v@+W7a@;~%q;$e=l`5-7o?ME9g@}G^I;~u4tXz>oK^Dlqz=c{G17Vn7~ef>+y zmcuUDboQ;b_6oII`0xH+(I&<{oWJk$DQid~Mi-vXtnjZ*C~Zh}&a2fZ${kD~%N9xF ze1Rq{CT96$L=h8^zHJRMa8ioE*JJIlW9hQ(!rj#(N|^h^xkg`V(*3DP?p|73=9!(k ziMuZ5Y-;hG50gfQ2+7y-K7((d%?91d0QKh|29`JgFTEHE6G)nIt))>G)7MAAAmPB> zu$O({?yo#sYwM6Qlf<;5_aUk8N%yszh9``akS~!PI8(^wmW6H4I!VthCIdh((qdi! zi@0SI4ecN88en-1spQM3P{FU~D&bm}oj@Nwz_&JATjEq|?1wXPK&%S;Agjz`@LHC* zTBy7|_hiegbCt*-I9~>g^35$It^?1ONy4mfjTD6v2k+kS4JM76iS#{h-Z(aP|DUrS zal^8jR5dzolIvD>M@4@_S&0wmd-k>@e`ZdgfuI1-PRNe@du$K$D$ib#VHOEH8uLur zCcyXl%P8VEe@5gt{-(!aq$k6vD4v zE265l)#q#_>f#7=%P!PeMw#QW;K#Z7xgp|pNoctZseJ4QTGVGGC1?>BA^r4gb8Rko za)Lz3QG|GnsIf1=0EFi8NRsk4Rq7jE%}>na1bWW#K#{=nsZ+;?qUKuJu*&aG9Ig(- z0-nYO2kG0+V%d;)lZCxwqDlAFKyuy=}<9+X-n zj3$OKvxJ2^mj!EGD36otlMix}Dac}D-^9XP_LGqc`$6EFj((|KLs1C~m4NzWu7*dS zAr+Sw(yT)!%yQH?7ZX^lzZqbX9xxbC`lU(T*uZaN+=c`cu_Ef--ljS+)N|1iej!DJ zy<|ri+9(^=AS?UC6`FCp8HeL zpHiNkz-2{OP~@z&1xGAv8~5!WT^LI|Nov%JC}m_1j)9ONoZZ8SF#t&Q^Rwqf#DQ~= z_lq|xqY>{M4Z?djrdCPBldw@Xl1->$M`9y zO81>402ve&^qU4BxH0v-U14Z~coSwt{LOy0IK`W#6Pv^r^sH4u^8656(%+y1w22;h z^yEwnqra&rcL%)4Tq-x9uM-0;cv~_+s?~r1gl$CO^A^)jGB(oyFqNjiXhdYtpAXs< z%E)yLMTBBjOz4e{6737|gmR1{Mqbr?uLH%Z58@$98(U0d<6et%^1eqQZPjX$+-_W` z;dNCTQIc=$SxqJ7XK1Kap;uD&UBKlryl*6WoDZvlCdVX>aBFOXEHq5=Z$qZ6lW8j0 zr46_Ys9_Z(_j2$L1Z<{~V3t`~v9qm?&Aa&59`RMne<^fEuF9P>^yoKNB!#sY1T82( zB_}hK-g@vD_m??W3t$%(C49??2vPOhcF~%mep-6n8J@UtKgW_wdRS_&TrAa64HT(M z;+13;&fZ|FrQXijzcFD%{KKWchX8(8tL$W1%;W{>F#Dt^%)7hz1R~rb)+PNl9F;&y zz-*(z`=|)~2t)~M=cz8AAr!Jb9XWZUpuH#amHpi3qZqP6R6%Rtxb;X{2T?%u4@u3C zhs*@XrV{=jetl+wl*sjC8Rm3yNsCXnnw+&;5EOU7cvOAZZtpSvry#YFoMO@UJ^->8K$mhOMh3T6v7-FJ zge*EHy4MvfEq8I_8>BfvuBDFDp#aVB!^y$Czl$d_n4NdM(V5PA)p_)m76NYAoy2$3 zXNvjn_(Xj8P61}?^h`$~qZhMURdMc0Mj~TI-*J64ve>cZ;sgd--s&tUx^k)DM{2S9 zSV%}rM}&%(;4B^8gL)<81AX8%YtRhVyHE&1JFA!I#9{!p_J*O*!r= z?n?Ckav;89Rw?pUOb+KekO;voR)Ag|)sS~qREO)YM1v!KWKs5CYozt-l|DaM&69authb%cK~dzk^dAZ+&!iZ)EtI+TWhh;WxFj2qYheKM1 zH!Z(^k5er%Wu{(D+=mVgXS$tG7u6>6B_sVA2|KI?eLYAO8NB5TM$y|eZb_Cc(FC(v1(8}?(5a_b z7-9t&)uC8ZsN$Qc}ZNG&=&+qW3$LsNl?6|6;G5cA$2B6W|Oks2wq2{16+a>QlorN zSu?0}_yn)A7AK8-F5|7XDZr$62sX-oYD26kEx?u{Os` zI%1v9)Hy~Y^OHRsW+YzpdTA>%eHpA+a51NSn7=KPXh%XE0Ze_=j!D9DCr3{$mayCONv>g%=_RYOxr7!<^MpvgbrB{ir6jj#k6YpNXM5bh8rbeI#51td0-aLo#5 zcZw%n@VHoWMAX*V_K#Xx$HhOo$v&$Gw3lX1$*C#7$KIz|pxc8ct662iqlHV_WiuP; z&=Dg$@i9fMW{%MGTbr-NSE6op1~-m&SG+IWrtb{0G+s;7$E|>gHmr9u-9obZF|$|< z*<=X6m&g3v_^@@?pk;{|rZYw9PL#D40WNRbx#N!yc|_C)>~nj))3!f_I=5VIkhyLb z6x@w>=ynjn!b62k;O(~wN{#~Og8u)Cps09zdlplktjsSsB9?hjbv-{PqTgEb$j}Yu z*EHqUJlPp-Rccby*Kd5(^uAvIiQ1W1kskaan(&+(J!3cJ#nW=!*uG||>qhHwZ}S}b z(Y}>--H#K2$B40Wn>@~mw0Ps?+`Ool=v81VjHo@F(?0EHu^fY&6nm^r+5F0XcwoL$ zm#F9XYFkW9)#6h7QCs-%<4bhs%j%FH>GFThk6U{eNAu2CjYQRA0FUZTbuB*J*_P*c zc?G-VE~*xP!0xo$Aa~)@1s9_dd2uSZ2fw84a@j7V@k!H*b5&ryFQ>>>2d49xIj#N^ z>#r(g;?~eQ!i@Xl)+@fQ=<()6mi_wsvHIESYm6Mc&r#f6j@fV4t~4(H z(0|P9Jv3lDWv~{=`53O(QCq6;nORIbgVAvKn7b*nNr0?=)3AZ;$;nrZ$Jp5aL}(I& zv>mQ)tf2mDvT^kV0>Bw6sA;XEAw#mqRM~3S<6E@xfcvEr&R2mRn_-D={br(`sW9}~ zzD3)dcOJZF+ESx`^e3L1`F-17po?R17E;1dH*rC0OC=$__byl(N!JYfe>PRM)u+dc ze+iuK)ug)~%=)k-jrirk>=Tjp&6`<@WW&hO49-~k?3e+?No>m^ZGC}hvCoUj(gsO7 zl3L}Rs~r8u%RY^wkDe`DU(HeA6Hj}a$JGd_&C#E}35%Td)~D}_ft2SV)tl47c#UKY zQt4tZIX7?hTrXN_$|;!LgyY!1`Q8yU2e4=66jz`;kOX`%;H7D@Wbq03;KhGo81Gpn^E;>xWA= zOvym za0+3+H-3EeB?nbw7hz=}mazGBVcc(iQ|H<7@wdUVp5aZjP%5Ek?Sl`|`!2lk13`wf z2|+RjV+qkE_;jVahAVgv;{mmvTxDy`$>btu`QxKgw&PMow3^Y*dEO-#U#2Xl@!A{* z8)-4|!YnYjP1e?x&@ZYf5Z~_J#);CZMa0802bJ4cD6YQrM%m}V0hRmZYP-QQa&5?7 zrL#+H(e>+-ht^!G)3@szPWIG-mo}jbR{i@omPIH~3Kqu?#s9?}q^!4=2P`$*EIoEi z?{*kHoQ?IqYUp=;>4v%CbsD^QX#H6;V_y%cJOQ2uY)9O(ZC9})gCbGgP?lPUzV06W zwz;sWeewXGkD)8w3zD&VpOa=4BQ-$|;t@H2U&OD!oGZ7S?o38s=d-NBXV5+s_rD@7 zL87EXGaOxvWcZg#^0#VL?@I@6&HF{Ye|m2s8~|f{qUIFT6aiT*^rb!Iym42IGFrHe zuPywWJRUGax$W5)Wx$!gJ|T@4aYwtM;YUL`^)ge~00R_2v&0 z=#DKwl#CtnwCsJLO4o80slXnxRb)9dT9ZUV#~hfC1ywT~=Xtbs2=T5-upF4_?Q83s z7*+-#aF8nZ{d6P1Dz8R+iYn4y2D}gqG3*f+&(xZ06&Qed+4gE(q{TNO*@q0g<(~6r z>#P|nTS7KHr`Oj~8_Jc1PQb}))yQJ%M0glQA={%25IsQCj$M#tX%0^=L}C@uZ4KUD zy7>P_sWO+mwi06hoSp;_yB9p@AE9!c9NPGx`=Jh!K*uWFyu5^?Y$dA;M2Uxl^0nOu zS(D&VIbM^g82NFMt%IFMpx(FdB)$RGQIco$wtr3;Qd8*sc6m=u?o7mQn4GF|WPxeW zZbF3x1V&VNh&r4!bzt0R-#zyY$EO_C6loR^oZi5?fBZy^k`JwH7EF-Oy<7==tUhP} z;!lBk#=-b<<#mY(^ZtW)Tj~GR5k*xNqWxHMQlI0$liU_YP6p!2j`ROfV53-HY!zdwk(1o zNc?>Qe%p8aH#y_5wOWWP9V=c8V~^Av?zN#0i#T7YtaSu%343koV;fe_RaHW>!UaNQ zw@c}c6`;~;_~@&D97u4q9js#Qk49Y@Zs48lN5_lvNip`fE5j8mJyUN)M8(;X^J81| z{JMBW*Pd#ZHz{p>szaa=+uyCW$DUxth!z~mGz2_y;~KR#6N?(NB_m-VClurq!H~0B zX$oMJDpGSfJQx(TgznVq_q0Q3u^{;d_>E*hGSG!iBGQ4Z{z=ca4;N6n;s=5Mb}+DV{BTQV@t`Ebu+of4K@p(Zt4jg?K2Azav{f2`rdZNxVEA65 zv|q}|+bLi}L(6$K9gU8)JnDVwAZep=bSL<> zegQVzpjC<2n3tb!xN`&l-W&Wh++YsJl*7*8X|C_}pc*Vrp2{U)U)$AkeiMO4#~i~k zA(tggsDhnKw3wY^Mgj4rpzawnV}eI4**gt{R}At9-)?Q1*$zh(x7O#Q6#)c^|Fq`^ zgKayLG|F0XVXm3{AJDzn_uoUAAFplAn7HJR3_^lRda)#dYemHPb<);aiAaToa4B1A zyPESY1Q6TryRl(E*@HQYsbdj9_Q!r@!zEO^%C<*-h+U}pOJ;Q|*ZA^j@=$Wz= zI`DXX(IU(nTJf`_+f{nN{KH$hks0eTDY*+N=FU<{Yqhe<7|`wo69SP*sUtdz7oz%1 zl5=QAkd|LV${gdfq_8lekV_2fS)CbNwrKM6d~sq@2*16~i`v{1(e?pFaN=?*N=|>^ zq*>W^+1_bao=~*ic1cbg)r#7E8-dnr?X)kwh$_bJL+-613eb3`@IM3v-B>^wiAaXh zNTXfx@-&x(4lt(7sUAzAg4_TWOH0NU#@Pzly!@5TAwKqBW zrO7#ExMWyYW(S>wrK~i_JPg0V73h4Ej7G;^{NX7?+@Vt#&77UlsSzB&3pxkoAPIrZ zyg!9QnYw3TBFsYbQi@24&cg7i+8G$yJ;y_AQFOm%WEeK{5c;`J4pOO{m2%UM*wgij zJT`$$Icu|FY%a|kB8<_z^OT+8cmm^Bv~)K83Ac>INXavMKa}o|zxUP>U$o3_IUWwH zY`xF2LB-ZMadScbY_1e^g=4<>y6t-9+E%B1~aL4`Hj&Q}4_3 zi;oCO>dk*j@;S6yTOEu99R^N?3=x016#)IdXw7Lf@K+iEoDHpJWZrJKx?uT zK!h`{AnX#*xZG$yv1)8JMPN;N^DPhwyp8%)z@|2fu0gufE|-Zk9g!em$qEF959JXf z00hX4QTh$ahd6cw`qITpiE}5d3Bs)+7h!NfbZ`{_;Y>nABFdf%*eK>BI_P(RzE3nc zt1mg!ytlPM^w_ADEK1!2KIn*A3R~qv8%a;hHztJ`)Yb|U$$-=_3pq5z{xxWwzi;r= z&0eE10WeOo^$<*R9d`J8X@|_SGD?BP{ZLtNKzSK~SDrK{pD?l%s8tMMSTdUxE8zTK zEr_dx`W#5B3?*~d5y1xWrdYe`*inc3e#QIo5#qPC`)?th>SQPyj%eAnroJGi+)i_f zVbXE{2o->GvzZe`2Q7E%K3)KF;eRu)xEVg7#3-aiRUViydA12l?8uU5Qbw)(>XAQT z64hq*=HYW(Pe!s}7OS`#MJJ`%E|AgkLHbs?Fe$P#ZT-3(RS^52-#$67A!Off#G|T$ znmQ4TEJ$228@AQSj;s)IyN@H2Xvz%UsO*oFwiZl8vn*UQ83ITL{!8`W`yp19K*t<1 zh&4aQT6Rw(i;|o8F11RZ`!b~U?lUtDOCOq?+ehW_A$j?r=u)Dtjq#DJfq|{*E$Puz z{|+6WO}CLIdR7%I%pP%lh$AC8*53qDH~qy-Af~lJ=asIOk9`9IU3!;j!aivQrRoVG zPG5}Zu$v~wZ6F)h=jXF54hVMEQi!DUBRU*l993ulu1MYe4(*mfaFOAVOh8I!4iS(OfP@3BIjNBwWm>OG_I&x@|jRaGm|VuZZc6f*7{r1j~I-R5B}@(T`AQs z_J3wOM_j7UrbHJ{+XGHh_Kg$+fG1iaa#(nm+tY~|CuU5;Bb#)=j&3Z%r=L)A6M`S& z@m2|XH~YogS_Tj~6$C^ghKKfNM@5QXnhA?C$xRKW4sXir`dCRISE)4ciKGG*kzK+2 z5WOuXH56KuAQ@m~t}8=#^&Q+zS?bAkpCd*&&PB@x^BHS}mQrYRBeD-kU~eOU4KvUBiT60tffp zZywQdHM=*cdW!TGU0fl5tvBQXCaDjOhdU|@mgX=;bYFfV7euO`c zw7R$%76cenzfp*!I|)$vvD`|~P04}f=(eRHl8G5c30p8I{F{34-Qho|$@~8Kk6GWU zHp+?uuYAY0|7I~!P86w~M{^LBp73QZAEK=qH~&UiAnM9BVKlh61>k@7T>AQ_OFjtl z15D2CeE(I1h7VZ}0GV@V#*hv0=qm`C#42Smw-M5)udfM;;VglUS6B0riBe zFnN~+AVqv4b{!aPqu-iUQrh;<3l;K6$K0?%G>9l7&_|ZT%nYQ!*`#0Au@KbvA|CT= zJKKh-ILW-^TX8pzoz3n5CL*B#Ya16Mpr}dgoijg?5O?R>2hW@iJ22{;Tx7_}8%#VF z+}ubh#?DbfpwXkQU`e-J65*C7kYNqXnafBhV==RR#c%N%Y->@mDD4Ao?98wpGe_W8 z>Q^>7?za>Y1G>VHo7L2q1z>#`wm*&`bzHDNgI{`<2dRqKq2&G+QlovnOHRq~=zwEe zo|tq-=VAkw;4O5|T-pEejRcfwXD-V{Ik;xZeqir(dYaZEfNPj`Ns_eUfkNu;)Og)! zo_il-%6EO<*ybtHCGK?ZGP=shuHSti@|i}Jas+H^J~}^NUphZ3Wb8)0xVz{hw>=nN zIxnVHog-^_bA7hfTf%V^_^|(wXKQrUr+0 z@V2rT?=eB6`Tj&#>*G_#BK)8$^WTf!+M$LNzh)Bi5ElP@B<>wQc!|gNcFUBYjpqgSN9p%XH+#z_79e>KmejsMi)Q zCCv$i-L7>>_{?1*OYoT6Zl$}sT#_PzqMt~d{;0Gj1DMIeOG+cjMV5jR{gEmTvU>-? z9zg{%61Md2bd3wOu?w!E5+r_P#NRdI2q?->l>>GaH6#VlnQjc)UE{`G!3r_cUzSvQ z(rS`EeO(0F+Cw25{7sO%T;dAWo^(u1^fT0 z7d|uV!K(U1Yho8N-Qb4b&&7u#2_8VSuoLm3o|d)n?e}X3D`|)97MIezq8>)AqAV*0 z`7R~9r43r3S_DH$)>hOf2UD9lXONIU4C8dkjntca3lISTB!pBlu>-l%9czHD#Yxx{ z<=ho)l#vo&McE@>vGvqaXF;Y!24WD+$dAj9GWuiu>hR<_6IMbg);WmLiCs@g6c+s9 zRqn^i??Z!$tU0=W5P`v{GD$eya;%LV5s9e^3y|6b)muM+dS4k0d@7lD?o@>BM^7Gx zG%tCdw0*~;%`sBUZS88;`5bWAub39~%S$|L>Jz5hjQ%&D_&ahd3IpqbiX=oQFHU7u zPyv-58cjUNjjt?q6UNfj>?W(z zyQE74J|LN^^VKL-wxrQnSnm@$GD}nBcnef^e-4Pn=GXwlUeV9{BIZs+=}JUrBkPAY z&=ZFR$5|X@+`mvjCNfbvM8A`ES#ifUfIz_Lo#;78WQ-bbB)v8eQS)#I^)r_t!h69x zw~|miQ+9tGh#spn#)Je+pkRp~HAj{pv5;2|I7GAP)}2HzcbrEEGzyU!RnT>enm<{H ziu7O}5Wk{Qbe7QhjHDrLSCCM=*#SkYH@DP`3*{|(R@`-t@9(yp^*{b6KRC2p2=`>< z&kwrp zzmst|}kcUSw?J#ntXJ}}WImT&kb`jwFIynN)3h^N$agI0A0&Vf} z2E5V7`Q|%9=44~;@=x3EnNvXdU}mKwLUnPh>APca!Ly?Eh%*t=t}u7Z4?WDlf~e^Q zDBfQS@&4%F9dFCEfFexJg2Y*3?|t1q51Hhrpk#-V-{y%(-(ihi{ zmFF(}As@_h!pOI?ZE*j9#*b+en(5diz-KmKSDV%#MA?#t;J)(th1m<8j&dHN06Ry! z>s<5~%0|+Dsg#^XnscvSKEu4O9f~$GICk4s6tJcww0lp@Nb~?knfyPd@K3g`Ecw_9 z84YgFG2cY`%n0xm7P6X!u*+HDCQEHvIU=HxtKODb1^C^5ks@|x)&^O-EpC1CU3{{h z41JKgd`KukGZ9izX|L$;j|6;gp4c1(q{OWbT#_jw>`dPaTVXy+Ss5*R8;b)8ponYk z01%-LSxACKa!C=!onJ@+@SR&(9^F^QVNXG32!X$|W&N7BkBSo<#@KgPV!(M^3n2 z;x}>)XidvA8Gnoz8wgXUNBZOmKvuNs-gTv*Ej&J+L10$0Tq-PGhVD?DVK74wxM6_c zN|jSJ9+hk7!>a-B>q#lzn@nqf3k)-zfFSx>ye1mg+G?$60S0p9QA0t{I*qGdYMbz0 zZ$m6N)}k2wx|6_1l2;=*5H+h9&~Q!Yl9Q_}0)Se5%UBmQ=hSEmFTmH4+QBJI zZib!vTHl5o9?pH#!}-;nkME#g(dx$xQS>eZoz>Aj$b}240_Rc@&e21FRK3+-W#jLB zF&u1a6V;>ujrP-JSxJsA)^P|`lEqS_Io^L^F+MT3(B)Eg@dKpfxAh4?bXpO4oV6aO zIR%r`Unn~aa(u^}E>gU!< z8jioq{)@ZSyIbBWPt44x2wot|CyJ7JA4my6#5&DLQDdpEtQVf~mrR-A2&6_XlDkj~ zS+)n9?~*_?^Cg-LhdfOyJb@m*`~4jKJZlgE0*RI=FbtohXtQ9!*~)76*_PkhuTjL} zQPAaUj9B(?5Immy_>_B+`^# z9SN#~ZG;@7jDBapE=oo}&U$alq}%aNiTaM=_>QY1w&O#I+V&eFM8N;yZo}?Szhu=( z2tl!wTMFXyGD`_Qnnubhg%&?3>pd5ndd?-H6c#Ok4}glPe*Rbd!lFXJ9ZbLBz)R#4 zGc$MuX9JObnBlx5gF?1v49qp3equl?aO4ZiX2&YZRTh8qp4-Pl|3E2!A&P zZcVe*ej-(o{>A=X;wXkdG4Dqv3Z^@%OkmuKQw&UQ82PAY%m2hwWBAkb+HmVgO>du~ z4=5Uf67AV3HUTxmRTwmy6TU7|!pk(~LG-Z#5P;ipC8wtv5v@kPG#v8xLPm5|JgRd0 z^$Y?f$11POds~??0G8ilLk}Y+Z7wR5DR>S_E{vf_u0= zvdU=I+{P#S6!9YuM~*;xYK^QP-ihbShGhz?GIysI9-uakA>^C5R#;MMhe;Ac*tEz) z`;`OFZ)#Ry=A|#`ZnQVo^A8!EMe8@M{>ir;ouju|?N55pm!hN_P4`Q~;gLf#0WJ+b zN)*gB0Fvkk-?;{_1S)E`6frAYueNF?5iBJrQ}JmnmMWQ&(N31h_%Q~L+!J&DP0YNq zMCQk!R2BrS1;L6*YIdHPI$!ibz)wIcTQ(GgW+b*J3ZGSkB!J5&09TtOlk|fG3%VHR zH}|PV^jg*o3e~V}86)XjQwWuW2Eu5V2|+G>BC%z$lWq)rn{wQ;>HO@VN|ov&;q)YE z+5e_|+~p~p#+gm&eT~(`_ETv*$+Al5#1IQ=AC_v^r_fAcZaE~=P=`q;MsiXTaGT7e zxY(=-pg>GSMx@dp?62m;Zv?g$SHRUQpcN=P&=Rzg+HJ=P~rf@EiL*pRuXNI+G+ zbS4tnJNuen7($Q)dRF--t-ajev7=9eVL#wE;sZtYhQYKU^Jlg6%#FpM%_`@o#;LRS zA_lTwa6z$LCKzZY9gd$5>R7CFNsor6rv(0a-%uuA=AT` zFGg@_Qmi*f(&_6VTLPxG!-Hy~o2Pl8JGt+45#z3xh%oIcW0bw~u`$srH_fpfHf#Vr zXr-c9T^t@Zh{>d5x9W;2LJ%uXpry~JlaVvt5^-?^tX50;=8}yynB^mvuRkLAqjCd{ zxzhk8)PXP`eu&$-0cEKfeS#D{iNU_JUc1E{=yu?npoxpcE)udo+r7P&>$qOcBU|NM zu;QQZ0kq^ACUK!$u-Qd;>kq_sVV5;&n4wCu>?CmWAmoi$A>E`t17VSfvih#-x3e)< z_IuC%(99XV6PpiI5in8t5LX`-Xh<#Z~PU-+Ly z$1^}NfRdf|Nam})=l&mdz5_JOq~KwjBs>ozab6m7Fav>x@h{uI8@m{PTI4a3OOGU( z^?c_t0zXfzfDoMGPec0dfDwXNu3Sfi$PFP{o9R^gI=XC(sEm@aLrRzGjaAsFa@G_) zLVMBQn@-~#3Wlq$$mh!dZMCrR1eh6tDEubrH|N?E1#2SHUr=(Bkg6cURW@!Yz{}qi zcW89nQ{=X6YoqjxD=P9KK5!znbgo@N0+x%GgelGBZ|oN>wOhx;MI?Jp5~3_cS}I%L zx6B5v>$j$H@^&M(k`VgT*RWT!Z|<*&e!~UiX+FziAkZ=hm?eooj<7a9Ax*`x<3JW& zPk(4O0F0EZ0IyT-7{kKentp7yb;08&O5x+{fY|2=*A(;un9@lJ?7#2P#Ig$r|km}A&Mm+EI+tq zn^XtGQ1k<_fVsL)= zuNIpPiec>jzfDBv8dLH8+gBcaUIsRIjsENzev z64-}&@kBa279&~licN0tHHZ zh@=5la$+l7Bo#;hX2>rO7TEI)Zl(7(vaes7!LFb9djZNq4|0#%2R~N6F%$q)D zE3firw#}a(_9R3WG~Opnh2)iN6Z%RrT6WC5ddeVp>GAM@<{)m4`TcVD$f(>n+0(Q& z=N_HSqCJUx^FCqXpRM23>*YSm5A83PQEl@nsJ&}HZsG>t{MC2}=4TCc*CmPt?k+TCaZi8DqGM<8J^nP- zI0+TJwzK0z&=|9zY4)D|UQZDLK=eRv4wPm?F^nGnkE3gj zuIuTdvDMgV(%81u*tTukFSczqe6iW^#c9mOY}BN2zW4k7oV(teb=TaPgFSnnGt`ka zvuUl{@}M%3+foPqH7EZ1vUN}Ek7tK>UYa8G7(HOMtElSKym%HfqRRR=Uq@}0i_or@ zFi)unZj%mAX5#cat6oAuE;Hz0XwHz`5q+AO*;sD_9?L1~$I3K+Ltzg$K|(3Ol#+9Y z$LKd`>xZ@|f5Uzuh5O^RoSEYy?@?E|{_f{PkZ~vdN92#War`U)r*zHt&@-6NXEFOX zC&Cjn9BcA%$ zKi5CnJmo$!2#$WC=5BfJMwU5c$(jkCu`U%%x?DxJ?)+dpNh)8Ky7yPdz`n*WQS}gN$32 zR}*`KvIBnGKc$ldLT##;pUb5$;?q~oBk9f9{JaL2ol1I@?kP?RGJ3J*nKAXfXE02k z>nrIBc`#?tTU7s+r2n!?wKu@rnzi%j8Ml6XPxi*Ej3!K}dDwEUW(t{=5*8r#^ z)t|VV+Z`ZtRBF@0@le&WG_=Dg#(8KL`3ur+0-co?Z&Hmo59szz?+AOFJ+;lHIIl*5 zxFf756F&(1%9!!?e%qZs9GPaDN_@#yLc(b-C9yurMEsS5r{^@=sMFBhqAsxS$6b6u=VWaA( z$12eH|1!6TF(d?cx@sU?Nyq2p6P0)5-ABtu*(zK-r1XKTG$9QyJ5W!3J{MP|OR=3#(M#5sle+S}8}CQ`T5K=|@d5Mv0;CITPv|hA3QjwV_|wK9 zX9(RkX^5BU+rDU=(M`~t6^!4k?Qq5-uDxy(E;7y)+nJ-@$4mxO9|_afTs(k`R4N(P z^$QzzjYVl<0d(=Ud2i(PmnTQ5eA5VOqPe!zG8q0tdLiJ3o`~Ujm%X5uK?44dNwc(1 zVO#=ykRQ$F8r-0%@z9lCV1M@QU=hsHB-%yqOm1E9f{2=IfrXv2S7_glI<^O~w#M|{Q+vg%zR#Y2H+1$d(;jM;RC^KiDoP;xr1AUqfjJL1 z2yMFa;qI3K{g1Z;F;`F&bl{^`-HEdZ#Zrv6+jq~ySxcfHn}(S)|Gad45I#Z4%f8Z%baPRZ6^hV=Ju+aS1c719GI`uoGb6)V;OG)drI*Xr~AWO%~ z0VivP)}z~#aJoN3(ntA2&NMDz%T;NHeJKA-FY?H=x3AJ)SwuXP@xjVNUiUFgDx2rm zw}lgTVqo3>b+uUx3^r15mR_ING;%IQl)e4^5B~s-+J0H9s9PTgEJ5`rS(}EJ_Ar%c zUX9xzd&DQF&Ayq6&Swi$*cstnd?!FacTCdkwUe_5AyKbHJecBY9O7SPuFTX|$sV31 z|Fh`xaQwkVKQ2(1gu8nvs+_H1>9N5tF7D6;hORw^Ji zVRPvzHG`A5kVSe&e094l!tg-meU0zl|G-A3MOFCvVTmvbb+X(W#r>$vZv%h zX<0%m$2+$WQH-=RCH5j7(wdA1m{;iJh(OVExOz2~(h({}HS6k(4EpUC#H}%LdGz2~ z64uy1zZ9%Lc{#2*73PSRtLAzbm^nF6e3+3DK%|jsxpFjB?KN9*UsAaUd)51)*YF|F z)ZyHmaqVU=#ei;DvpCe=TnsY!Y^ZN-1V0tmlABLA`BYoX%8;zkcB}Uu6)#;xO3@p9 zG!Q-;RNG&Y2eTYlMyc0iHJFu zz2E-|zF|+U6gk*`#Kgi@x7Jbx#QgJ)>eCt3+II(*Qelg`q2m_CrOKxe?qn-KEQ&MW zAQ|-@r&!Uj{Mv>;J#tOP zWS;}?AQfzNF_Pu=tX#@(kw7AaA&w@PuWVumCM*m9kjxH;Qpk#I@*hLlf;hSJ#`gQJ zuK3YDLg>y}o>;TLx=I1nk{X_Ca`kh3&PBwnF4o+*l%o-ZKXEr=?Rr&nAn@qcGA4fm z0oOH&$aKKcR;w)ZZTjwjU+X;R{iL3Id36Up$%zuSfS+8*WPTM81g>q%nRhGeDxCY_ zQK?VKnGhOPkF|Vw0t9ijSm=p!-HRb|Wnq{JrCVKsgX5LUsw5`Xl$Ir()Oq__m}w0m zE=KNHF-j-H3{#06_BvoJBc}3=QU5!c#h#oH%jS3m9wxCx^Y6G#x_SQR!Hk|Q0fUTR znpdyb3xb{Fk4zhNg^jo6h1G#FsNh_bFMHZI$1KLBDM@YUqd@^otjh(=YHide zY4IGdQ^t?K0#D0{%iR;!^k;=q;K~7u@?!ek1aK`1xBZ8m3N(Dx1(~bJHN9K}L>?4L zNZNmS=dFoRb6`#-1BDU>32F& zt#bo7gUuddlVJhwd-&t%8N zqdV!v3aCznIFvjQmYF(2W%hUD3)7}E7gKWx(m1YU#^%XHvX;+raIiWb;Q-jOM&658v(GEZC}8fPSi+nGy9c`6Gr%x8}@#D&9i-)xvg6to_ z9)eE-^J}U%?@AL=0#Xs;^(S>&<#OHY(Nro6!fw033?zI)HFg(`nMC_4D$$dOigFlP z*D>e3_WbP@Au}&_+|zR0>%~i-WqcAh;I>+mWU}%;$&B9EaVb^LPfzz=Z774@`GW7vMX6ADR5Zn`g0r)!;ON09_dgPW z&GZr>eXl41a(by~K2lSLMz2f^+DnregM^LbNP$*>9vP12)t);z4_uFGk*^*|PHdXJ^5e^+Fb2uXUN+LfL|e!#+*- znI}uuABPQ8FV3JSak{<_`$deJ4?$T``JV1xqh^#&3Bg}O;zRd;8xbe{X8_EJT&ssm zixD~;d5nWQ$=wm?R*6XLb zQ#uCatsOgErOsesIPq8Bj0_1>04OgWng4cks)IwVERm4P<6ajPXX6|27#i(pk?&@L*1PB0eSnz!CtKfnP66b!jOWeo= zc-RyiapBRK14WwDN3Ma46VYr_m!}37^G0zew12?x)1M+euh(HcVTOk38B0bzCZz@P z*tVkO;4TBp-EAX(uq_iej)G6dMjZ7h?{t3M?sJ7}l z3}Mkq$|#%)2)df~wzUmIVf?9?dJ6|Xs;S{UI7%Xdyq##(oMk~grBI_uTc5N-Ks+iU zpX{I!2u0fU9__I6uduMF{8HgdP*eI^F?LVIu%*hUQ{1}{s?yP{J>$H5fjWXJV#&N( zZpqj%*dQpy*%w+dnJ}2M75K11(z_r<03Er;XwG_lm_%?X$5hQ^sA!jSE5(YuW3cw5 zQQ8P6Gw{{-cH}0r$kg_vW7DLktSt|~bWT`3y5d3AiXG_PExFK@XdFoR7tGJ=g0h?a zaHaH*t-d zKGK-^H((e3y6lBlID@YiJ99lIr<(ZK!$ev!&*G>&ib9807JAQ{)wfX3lfyrn0aHr- zQYYm?zHjtVkSvO0Q1u%0*iUpfJ=udXRB8|vIxT4pGqEF@s;LkK#Kf0&biFVmU_!~f zY_Wi+kp(O-(|gOCcbz3;gPt7!cV9pCXn`i6D1+mJPlI$8lm+zW7(5zP#m`ARV`*8) zRyUaXE7d1zp61{2ykG(>j01Ip)|RsryrIm=;R@k5UxFf(>WU^DpOR2!8)skEn7PqO zNV|7VE*@|cvl3I*tVaQ@c;65@Xga&j$4n~)TZGdYyZUJRf&Lj$oc5-5ixFxjxh*h4#m*gbY{5JlVQXVEkRDh38XBD|4ssQK8p&H%@I@8 zi%eK;hGUQR932(r9=+v>g#=hrM>(h&r?tuSU7UJIQx1=E=pPWgU-`nE=GvGw+kJpw zvnfU20?RLFo0V+9B>?GEcX@ShHppnn=u{5oqcT##I+YV=tRT@RGRr~UnR%HtMlOoo zbKiCr$BT<&^gqsBSh^2z;Z`4R8TzKkvns3Ox#X|XZqc4md@F+8bzS8`q8;5JHuy72 z>Xq4{qqe6cR{_TW>vqk>4CbnA%i$H`WSvy9<1S4)ONn8@>dYX?9Sm>$`f55LJMOTm^qp&0wfK&DevASAl^a0xbnwY+?g6%RHM|H&~4kP=Un zAhEyE32UkanL4lle&x?|3s+YZn|_edvo-n@D~A}xu(<5E34CU>NmebJjXFEf{z?M= zr+wFtD+6b%)Tt1ZsN&NR>-D3M>GcX3oezC8 z3O&QS#Welz%i|;aE2FK@SKD^XO&p>Zdj*=EiGSY2e-(E;&V;MK%oy+VFGsJn2HTVhOT7=pEX3nwqe|6s?UTIqbc&9i3Gw=BTnf zTyK$fiKVJQUf{bRXB#-PPf(ZV=d(*QD@5JH>-T>-5bmoD&*Za2Pn*>WOeqx!cz?ba zczJmu41R~S=@}%6m3|U8?!(6nanC1J_2@1le46w9g~ zK3HYp*FW^n!M9^B53RZNxVv|pMcdAQn#w=O~_>M5%AXbFkj(p_XZge^u6hsTyyn^ zz17bk8!109{Ox6i*vw(Xxh^aVByclj>P z`ta^7m?-J~`=P9bOXx^*{@c=IPbN9Tjqyf7IMk-!5WB;JK^?Ko@doRwI*yu|Qc+h>m;gWmp`tUM=`+=r-u z+8IwCC$DYP4V24;nO&#g8iDhR;C_b>l!CGT1@%Omx1S!(0$IbA5=!eHU2t=y$8qqg zjg0h|U}_0-l@R`vwf;jcH)!UfjM_;Vn61?MGuX$ndhP6EBYTHi-brCn6gZ?=-^MA< zkS5{X7`*{5!R$j^6sgz;tQkP7w{w-=sRUuI9{+u5K0Z!ISwhtCy^2tEq&?7GGP7at zxBI6nqByqNYV9FHF#i1f_NOg0a3wU3;R=l2(;OrfQ+8Acr1R~qm9u0&iHBu5SLEM=9KXfQm_2qSO!Gh^Yi&U0ZX1)BseZbPEU?S zwu zO1${`$QR-9fG_?co^oGA=9O9~oq{G!!nh%^Nb&^T`IZX5*Xy0B>u@RXqX0pKEgiev zx1I}IE}z!%=y?h;Q7Y+T234^~xUIYctnE{-omt*qc(7uXc74d6Dh)&}()ty$BZj^B zTk?J@F_S~oRv_PP(W$OdzE=1b-{b73?fv6>XL?|_fBeq^1Edt}bDRIxv{lQIwJmy$jLOEzJY(i#2e~b5feQXDnt%R$l+nh) z80qHIX1?Q-xYk-E;TiDcezoxWs^p7MLu2O`sgPE>#uCiCvid7;Tgk@8i=jw z7ni?xEah#Dz}9QgMS9j9y?l!hAosv5JNNy1m4kI2Ge(g$K?u`4xxgsl)HfS9dx76O`Z$>heA2TQ2RO z%8$YK<&FI#eIZJHBBItxuc;uFN64w8lGjCq@J-TQ?AJ||OG`*iC9y!X!mhpc+YWL( zUjO8-!JOS&r^0@NKqIWVC?zVgB>A=VT|k4>bqG>RM~sGOuQ6Q7(I#j_dQ2i0awj+z zLav26q$-ugQQm)`y>(6-I?}sng+)-2jAYU4Lk5SF=i>LX)x%4dH?f^fFDYr>*`bb% z>~o!a*Y=MOZt}L4QIJGFDw%vG1it`{!XxF38h&2Cu1=pYXIlvXM_F>rir>~Qg~0&v zA71Sy-9*)8bRKit1zvr8)z@I~To4U^#YYy}+I)LjzZ2bd>&|r-3?EexY&qaOqOVHm zHsUpU4=ljRGhO$gTFM!;!UFj6|3Ut^33r!bf%;&=et%C@By#V2iLA)lG?9G#+mWr* z&S{fVaJ_13t?E3IC#T{0=hOUp+lzQSrR~Zcx<88lEht0>lzC)WxPZB2mP@gnp3Z#q zZahIIcI9|n>8~jZMa*JlXHvnnJxU`B7Y+LUz^oJc&7)%=Im*GiHSL+Z!ftjFkNdsP9XSBIfnZf2gF_4b#f%2 zD`joZME-a|5}=%ohLQc5_;Y7ftDhR^B;0sTxox_l*tE{t|F95Jb^M?iX84bpBZnxD z9G!ukK*0X`BWikmP%~wvs&;XzQR}Ar{6l~(CzOy{H?$3aX~qt1%0wRI1*=nk44iNu zYLK*ovzyd`cDUouORiR^jYP60Mk&tb5Yw?LCdFlPH-f*y$gl-ysF@dhm*q}KL7Zx} zE2fklb@U+;%h5tj=ed2c1D2zz=7dI15yNUU!(0eg=&1h5$etD*ELTCvYl$IJOw&a` zULGF$^7w4;?yD?Qi9?|pTfms)`cAQAkM^UammrP{OAY*DTnazj%P6TiRAwY^4ZJKF z5vE$jX;;jykxI<@i>Db(dR+sy5kM%vOuMMq$HAhb^*OObc~UA?n0*Ha5>&oo zOfQL^4}uKtSf3kuK`MF?EHziIJSqB354~Lar71DKo|Vuw;@p)+K7^7(-!X~OX`4+%J69Wu>MAEOat% zxaZXtU7gfn6nDquhRR8AN5QM z8kIO|UvlF8^V8nHWB5I8{W2O@z6l3G2QN+?GL~AwiO{nq_UE-a~ML(M* zO?>0-Zj$%%6GE)m+Zs048@4Ke%=p9UOTo*bLYBC&p~J5|=(6$`w4oV{~~lbf8it_%2h?&8o%z z+TaE&M(`a?&IvGzVxDHhzdI)m%?QhA;bD^#{-VR&`_lqxj$P|t_*S2T_Gha6r{eIP z`2)}-F>Zbb8a$)!#HhgGmTEuZc36&2;6 z^)DZl?RNrQ5MbWAWbZIK>!DCoi-Ns5BwA51)4&9SZ9UIS->O77bL#D-d!7`$D1%fz z*+lYGM$1bEIpLXc+Bv}nzGzV|@_CUbwm+2eKod~x#{pJ|tAtvtZY|Sd6NlcLrWsp| zOZHv7_e-*C#C<>Uc88^CUKRiGLk}psBNEj1raDXPYh=UgAHs?Bsk7PdrHPg#ZkN#upy3 zoN$cTev8Y$>xyjk#@}km!|q|Y{eCkDOQ}d_hL;}2FnB@vKV3)zEWlVZJk^L&?L+3i zY?JdN;Ks7;IVp?rk7l>UGY~^Q(H<|Za~hb9#+P(bER1L03x}^tU`Uc7se`xa_l=oD zW&9|iO2;C%u4(cpoAPZ;{?QH?k6Z~zGcW3ye>XUU=lP5g)nv8*${^i}p| za92^RxK&U)>pg>&iBNEj1zVM2kCdI%NKRd8ywrvEhvV$vK(H8JhV&zF48%n3r z4PoUnv?L#--mf*qGZ^oEVIwdcl-yu6joqyyBGMbI#1mz^B~bbcTre2zU&HN=A~uvc zitJl%8p(y?$KGM@BP~|3Y&u&OkGU-`4G^M;nVhi8F^K?TinnN&vUiczBpbW=L1ygd z4_dk5juldYT~2b$>}{ny(v(I4c=Pdu_c`_$P;8u3X-ibdQ z)KzogE$;>4oBtK8`Er;-Y&cjkQO@1f)NWy5I+$|%tOq_N-I;O7+EYJ02fu8u&WRx$ zjp&T2(?jyZa|xEh^q}W5WSgcJ@FPPKkh_(M)UQkHPn|+hvx5vAfC9i|M?q*vY%2Ag zv5-JM^_9=<-Dc`w&>XBvs~`gdk1;Fa!}ISA5ZQX`Y5ObRgy`p_eF^G zHUvlP?@-Z-;EKzl?jUGqc$~^vqCwGDL_#0t$+ogI7ILSjv>B8Os+zd>xiYa}9|}Q} zry_$KLvii}#iT8el9(k+&9(g~*lFm6*r53+_0B8R*hmhmw8zWoAfy+3mXNC@V>f#( zoS|-_1@W-oxRA*S>{$(9kA=VDlse1B?a@N(o}9|kc;Y}dl;1rODGPjn zx>@m%ifCr(8kAXjt;*EI2ab6+(|rm{JsBzO`<8h(*CTqIOvBE**)PqJ-|<+#Y?)aZ z9wk$5+WV1X`KR!kuQ3f96M`l3j1j5GJnD6PuS)=gsR<}rL{h>=UG=eOJ#@uJ(u}%^ zJyGRIj@{oFJWH(Wht_Kz1kwg8=&T~e?jMO0q@*vxJmF<|E ziMU8{>Z((p@UQ{s~4{xZDosU=rxR7?`C?aCT$Je~6KfabSLp zN#!BeW!_6y&idJs9A4_9>Zv+{&7#+D^)*V$-TuPg%&l))6hbOL;&{ztK38%)e=2ZR z9O0NN6)&<65a`X+8kWFpk$RhYt8PHs-B%P!NI}=(Gbv6YSg9RODeprc(NRnCpL3#| zlcJYfJH|3)8!Dt2u3Qa?gOy;6J;mTdCnsEOMpiIqsurF=fsrw}YBtkxFIWMdEvHPn zk!EPzx#Nn{kLI|8I%g9q)yUmd&|@{#=HG8nezB>tmx*TiA{5KGN)K3Q`o~U#ZGMf3 ziT&7lyIrB&(_s#=AsPth`XbLq=+lwXk?C74^gVOk!dh9#l&mt#pxc*gwIZORMqjFG zXe^(N=yBM10HdV>^*S+(gIW&Fr3E1Iy?z<(Vg8TNFd4I@ry2YwvjmnMr`qBy$uCE?d`Uo`kD6Osx$Mi}rxs%LC7ZM<$NUz*QqhN#J=5_Y*?ri@xyz`6hWtVR_kJCPTm_#snH|=_Kyuto{xe2km%F~EAzqaoRA>jwXu+*hkCjiD5 z43k?s(FC6ENmpZC6w8kG4RxC69n7^+RtLwoW2sjp!(srsklbUnXK52y4V$=up{u*< zIs3IQ_pVP}l}(ma{&_=v2+H3^ucVrIoa!g;kt7hf{q0cR+BvECiW0@WM$=*}@g^Pp zb0i?f)Zj&L8Gm;)EFrMr%aerfrd}9uYBI$P>gX}csh@K6ARwlNXq5mTmaTek)e-#Q z78a~Ao(W)n?qLNs<1F1ImCf;(QLrWoZ${d_ji&@-RW6Wy2f=Dhm;x8N9GZb6S1$liRIw?PdBlLbiv&H4oM3)@-I|!jDGg_Lfvt9bN z5|PQ!969Gy9(Tz0gYuGKNmkyiZCXsGa*&!t^NS}xw^BnS!X@ps;k`QrdjTN@Ps#5s z8FdRcNQ_WQkJ}Za!6k0?iev<0xjSO5`r*uJaO0QQwP~@$gcQCwUv0DO%*L}{P+b$P zF*_8bONhQYhMqrSVDX2Y4eqJG#SSXaz>mqLvE`VOS&OrGLBy!C(lQ?T7Dne?YsF>9 zGg!Ed;QsZEdFPIqIE13eyx^r%nr$oPtBie0yt6<}sz*w|T|_Yr=z4jLXFHu9!qBhW_0 zsw0hnEu1{!>LR2hVDWI^+qP3=5e=(9X|5BRI)SmYBTr{E1^VzMiiH5my6zpw!6nG`_ zJAa`lD3%aoEcjNT+I@0dCpnM|atzSqN_fLV&phA1Q7$1Scixe*y<#9eVkJWQkkTOM z7@31o7J%oADk!EoMj^2FP|XM*=X~v>m3j5xKowh;g(6jnE)DE+HE#BKux?R#@MB~0 z4M?!o?lMB^3m?-7CQQ4Ir8yeXe-0mGd-HVh(-LHlA{y2xut=IUm|$oRZ5hy(vV+^6 zX2@kQ$~B3k|4MJ?>eHi@8{Cje%$x*>PA3#}3b`Wn=Y@yJl(1HQz+p+`gA67b8Zag^lN;5Au*=dQ$q0MvFLP+@}M6*1d2(MunI^dLvK%2 zO;E3MpOJ%Ma%EBQOt+XL4`Ggr^!T69A zmZbwZ7Lly>X`=c-f-XYN7OS5=t-47&biH93I2Ut&A5*uo{ONef6=ho)&r}RGmKEuK zK$JotYKIAq35qYHX>gydS!W zQf7~y#O<-_b_$z!na;rqDS}UlL;R##!^P!S6y1uR3<87+Z1#4l{6B4(jURt#BP<;} zbrec%M~cAS4d#+{?K(k7p8gvb^s=NI=$ouyCEi_=mRX+%W8in&yR=#=vr$>eFMz-q zQKmHNmXvG-W(&30_`X~0kH5ddsJ|ZkfDJol8C_Fm9+xneTv(Qq%F$dt@4wdKcVT!-VM5|-whngI41NH>Q)Fd+*z~#^`B*wWbz9Fo1AV9^bfFqmx zWm5A?*Nvd6xQ$n(E_)w6b^D>wuHa0vD=g<>7siUkn#TxI1?{{&+_|Z2{+ZMnEjTCw z5oNJeap!{Zlh}nzvRvAw+PQL-)TK&x=xvDwk3jZ5KNYnGPFO;^&lyU^ zw3_AH>Wjc+Zyz^EtTOBW zu=(+{h~gMldlo3>y5@|PGjGEc})QO}q!X-_*L7bB#c-W6nLPyll#J z8fJbE(SwPY{{O&`U;{sOOfnE0Px^Vv{D}X`KcL)z783^jZCO9ZfF$|XAUUA>eO44S z3aFAcapWp&LWa!IL-^_DxMP{ldiw{xy=>%l4T`ZrT4Pq;l2O+H{CQ|052C~jf0YLK zK_-b?7WMQ2tq#-lmT8jMh3iDaZZ@IyajTfAuv ze^JBAJX;=5#Up;iqbK2lCeLKtSNO#@nBK$%&4fp%oSw&E?Ih3tOBrmqIJCPzzzE-O z17(~j8ttT5E+Fns*bf*>13p^5{ELj#|3a?Eg3FkxPH}oZg=8Mm9IOJ;lVUhoyVm&X z=S!5s=tE5blgkxiRfcZe>I1iCin*Ggp}$a+U)Bs4w^!ujxKIQ&o&Nv#FFMAu-rp45 zE#3I&;kf;Dem23e<&2~ur`QDX4@FYE!nOuhO<;dxz?vFsor8KWKO`W23tynpIPwcTyR2RC zQ8o5yB#oKuJm;94kwt3mJqBY~rYt}OSNpR>dpIZxXoKd;>Y`X58GW&!koSrLBZ-tUXq0NQ&hSO?U?X#%@;8QkmFYGJ(7zILL_Om5$BfsDpJ*!z#o;!ye8kf6Dgn?e(X zM_-W%-M3*d$^f(wfAyQe%62^(gur~v8;}=!0OwMoY9H!@jHbC4)#XIveAVG#1IZMq zgd4^V#?alHF}YKbo#;PsJzM<}YBOb*xRcSq$(v;=)tj`K6bA-|DpZ=%x3cQuUyLv^ ztcG#A|rLRu4Yj&Xkv0XTur+*>;Iuf11TC#Vy*!M%=R!o z@$D;hQz5-0Eg02n63oyFXp%385Z9kVfzh$}={RjTXSH=A#DG7O353;&Pv!5Csf^D! zeE!dw{sSxVBMkoog%QPS*49|uGV6^$Cmm(a@FfFYrX-8F_44e=m1Z!Jb(_CE~7tG&bnZU#C!?DbE}- zBmg#A5R`0mbNJnq72N5FY+%QQa&n-fh$=vHGN%Xl)ZH!S4D-e+&{Gstz5YAsV}NCbN;3;Bl0yIdpD(Qfr#io_x3N#LB1B+S^dn`*9j(YlmOHcTs00#m&F zJh15p@5!ZFI~XRPLv)DDoVQ~Auy3To-dCsE0SMpHh60&80cqrzym0n&Nrj0}YZBL( z>IiN*D+p)~!E2;m6D34{_bl72Z~67>{n0yEZoZJB!3XZXj*ZR9NhQ@iKDEZ6^xp`6 z!Off0UV?QI{D?Mj{P+Dc;EY4(mEdRLgI$tx%+QG*vy%A1Gx@O=uI|+gZ`~VqqK^r3 z)T{LUGbr#t=5>sQka)k2u0^u?gdSCy^+d@id9GZ%W_{1wjGy{IUFHLR+}u|P5wA& zb9#SdW+JaS-=Vu(scJsvUwFZhX!Srt=IZG9Z~&!$HVw-Lwm0*H2aJ>H^?alcMjy-F zBGjoJl;ZdJ0wZ^yoSB+OK-~olKTqb6+XMfE1@HRMH}mJbU^EdbcKoQzHJ{#AAYj&= z9pa0}(t{UfaX$^1TN^r7?<_)F{W3ox@1YO@ZhE6Xoo=48m8NPg<1Z( zL55yC-WP?D&~QYNFst*g%pw*~%SIZs8GkrDxa$&nz`w7RQ+ITKii=>pviUhY-1nWa zf61+6l!>Q%(&wlD;v5a~`a&6qZvja#q42_gyu)i?9d71@)wE*!|uOZj`C%?{$JVZeps2??t@i$eBFL&63H;_SDFaHKj^IWPY2On?n03s!M8?TM{>)yz{*Aio>JD#UR(myPo0-vD;s7{gD*P% z(A{F_+}mE;DDOyFL37kfy&s*zTwOL(@fFJ4PQm;yD~d78Bq7WHAlfaaf+`!io&KAH zi08jKJPxQ~%+HqkvN7T-Sf(OK-j-$C8KaXiCH3cj6#Uy2Pk^^t@44|K^#n9{-wre{p<5A-DdT`K|P0 z6zu_7GyG8tjTCTYO9qL1Iz3kT7f-y*J!`E;-5For54}ZsYVz?UY{(JD%EMYB_z?4~ z*T}wNwtYYAj2x|1l(@oeyjd&H_hMMG;!v1FW9z>aVKQX4)sNeptj;zqqn)f(_{FM2 z@+bJlg8@Ikoh{&Y>PWXqA3)~J*WNq9BtY3X{1$(HuqHh!` zj!MBqOV?}xlKdId9xC1?B%KSgqf1d+Q|9U~wi)`!caryY+Z0*zXe4jc; zz-k~3y77Qurs#7)ZpYB3kSDai3b7izb-LZ?cUVQY8YB&_zfQ`%I2crUVypco%;ffk z3MHuzr$TW8(-i0*^<>fnP5o=Qf$gFkIG%;1>Nb+#NEvjE=0@v&wqd^iqYu z8s+LbrI121fIVRA)h0NnYq`pC8IEikK0y zu*J_UBIp9wpz~mFT5vX=B7Z~@{u!TK-lxn9kr|VoIiHazLL5Se+^y zuz`2RqdF6w?r`I9E^}NIt5a=|=1NK%aO+3C%m+V};2Rm$svGU{UG8dNsGxtD4kLjxlovfRmrr-)6~3 z5x~;1dUqLvxOH5{7uYYk1%%>;Ot*iL<@8HAV+iHwk^q>JwuR@k>l_^vpO~0TK1&lv z$+4@KYNeaEhMZ^-7}Gr_WIMZkkRk1>Qtvl6VF@*V*a5?@$6Z9m_ghgq#Qz8dh1?$! zaTMsa^J*G**D`7;dR!i@3g-phnMH&tyD2QO@DtM?FI@U4YP zQ%dZw`A_zx=Egdii52Tlx(i+-siaGwQ!iRnlux4)$_Go0k24J^QNo;(TKk{2T>b|T zLGQlM6f+3C_dzS46R7G;DlGg{;2)85d8@aY>QX2|n=O~|O(?};aWa-C?CDq}LT9d? zKi&b|2*V_D4PjoTj(MVBq+Cocp_oK?IadWzputQOrV&!m28MwvLNJZ+)-B7eXnIs> zPTRvo0>joMU?{~Fj7VZIiI$72)Cp%-UVzDdAqtZS>lLH3vB{Ic8{9WyF^Q^@2g*d3 zI;@{viNqvYE>0Z&_U`hv@@olF4y(9jwciCzeqWE(#>48N z8UwNVJ6bL-MRc)-!K9M7&@`;PiyA@rE5c;UcZp6ig*EsH!T5shMF}|b!{++>iVeS2 zMImH|aJ{tV%cVNQBg^n;y zuu#ufJx22q{_-vkN9LxUD8BOPFoyfyM{g#Q-vZlHCen|!T)?km?v^dr{I&`UTJPHP zelKC)*NU*A)ce}1_xa27zT@;yA+>56zc+QU1`nS#+WTshbM^C>r|e8z<{^yk2Af#2 zGe22$P`weEd8j4RWrWdcHWQ&YOll2A*~wx8LhE|jqdRQ3zYn%w9c$z4j?QuTEuWt< zQ;%$p_%tyb{{^aIkN5YPgC9PfQI^RxH9Es84O}r@p*gU_3Om~j&;-u8c;{2zq6gr? zr`%_?@w4*zE|2)s3K8Q~K-83tT?L$FLY`esyVigAbfB6Vna$m1y}%&{ntBy`wt>G{_}$AHZY-j8vCy#pT`d=RR&^@3cxrQl z9;`f@`DX3i%(uJY*H)g*+z(@iPw}$g)!3N*<1R}o|GnUO+9kX^<4#^Ni4p-Pc%m{7 z!4}S8M@(625}u~KcGw60o2~6(;L{4XKl5q9YbVUq&IOB20ZWzhs$@CO#jmU45&TZ@ zOt7fbdGd^|t%zH^=&h4Ut8-!C_W^JFl@9m5O=9aiWNclf!&saR`VN8k@3zhuA3lD% z!B4mgQLUm4%oX-&A~2?w3z_kYxyk&at%}+LIIMQ}HQaYE;eo}gVG;L(tC)XxkRVcj zR?7w2lG$LYw4gSC>K@c~OQ5FEa`9m#i&}4%rS)t)xpq3a(RpDnECT{o))$IF=mF4N zPi^ZVUsW}A+s~hxweH2Ao3+3GUzGCy@7YkKQKSkh*hQvr7F1>JJtPt%%M~zoV>5K) z23Qz>-_#(gBNSa7o5oex1Ti`qgDdu$SNoDT$nn$Cpzj8Y>!QQNfody8-FSYHu*qG@ zXAFd}CdD$KvCvx9Rd)kld3+c}hvLwBcdNN`_`&eITaXm?rM#(Q+1z&|Qb*2Dt3>9i zkg5V6{NjKn`IU++d%BQqSiEE#(O%&=utT_MT1oVZvhE(DQg$wk`)kS}khHlG85 z?TuUP0dv9l6ZEP4PgOww1dk0oRj}o;B>nv>7FT$LTj7(Tx$+V%V2mAl`xMQA(2Oq3 zM*({vGD^V!#x!kaq^jQp$G~7$TBS19z`(*v?hgg-R{Qptzvo&G7mPs_7qz*sJ}hrd#20U83Rqb z+;=$6qd8I?Y$BuKyaOj(p5;&2CNCCfrz%s%H1H#8xe!K~*HCZ>uVMGac+iwe*}F$L4q~j*50>S zB}#u*Jsf>i#7N9?GCL;f{}_!p14)t%B+?vDWTs zEWzr7f04TLTAh%M26Jp&)fRwtd%|dw->x{Kj(xP$Me zlb=#Rmo8qxqK8L11BZdMaq@3M*Hm)%15eo=lj-gsy5Q9Q$H3<-^HFk{+;O4XA_(w0Cf+=9`m&9&e>%AfgQ)78`v(6V+}Aw06(Qca z&Ja{qfvPwi**-iRg8O#5u5sJ&Jml^O?$1Mq!CRh&5&j9~qWtbSJ-wNCa``)&=LxU- zu7oT9Ip{FJ;+-9zj(W;%WUAgF?S&fdH&~vU7wm)Ma{Gj>I!-*5{4BG|D5{bkLbR{< zhvWV12-f%cDb7O~uQvB)!SVa~@sLd9UW2D1yGkt-dzVpeESPJZ0hdKdA=E`QJx`wx zR)M`b`o(iY7g@GD4sEzSRz14&E(ZZ-06n^#gMRA z(YS)OEaO_TR3z~eu4xg!!eV3KFx1xQYGAFfVbMLT;DL*)?sgZ=L8Sh)u(k-svh+*w zgm`j&I2G+(j>IFRfFS*C0VJv8ld}#oFx@+`k1yf+{-{HY{e_!ohY>BWfQ8FRS2z(PsFXgVcQfDrzloPl=L8KnZpmku_JAQA5hR z+Yo?1E;zoFE}x?=ERwZTWxZdme==2I+`EUw>MsflU1DLlEaBEP-e@eObRTVi?Niqe z;Rf56)#K$`5Ds4RRJ-<6y>hR?Q(a`1=OxQ!T9>(m=UHyFzT=r%Ot3V z(LOw^g9k>BAt75AjZ2LFp5PFg$~>tI>}$*CxZfWh_^clI>|WN7bwo)l}68ep& zFmQ?{$+UvK#pH%@cgjhL#m`eDOsf`0>>7CyjY+j!q*CD_peoafG`1_Y z-y9FSVW+nMBcE$8S=apy4*Pdb=FMjKg&#&kZ=Bami(A5N4*xPP?brFuj;r;CT?H=@ z(LV*&?tDT!xan$@Cp@mNG`DLwtL)dqbm(J0y`VdWgu%mUaufF7+IY?>-W!`uRX*kJ z>e-zr1^n?Vg#V|fzk-I}RCCIh;x{XF)D%E-z=Fg64%p@)?i1z>Ruf;{`=klk-x44b zIs@zAEMZfM8(jPC_HlmgJ-9Xpk5i3s{Vmm%Ak8qw1A*=LtKbe;&`c#pbVgB2=hfKU zwLQQfUEH=W9jDzkyyvujDC4olc4T)Iq=?(!(sFU(S+3D*ZLk6j?`R!@`&}#8enN}P zjFE)V)%^9Oz#vQow(Cn9UcT4^;_$cBa1ak14&nCrup4cC=J|@|&1eE%MxPniVCmW3 zhID+`kao1hO)HF4Y=#FD>(4#Ie6#!BFkfS&BHCZCgv5J7}U*duRSYbv$>yQ z0Zp-K1f0V3sv&xLk#lK00k0d^XZYI}=}Goh#QlErU~6oAw01;m zG@&a{$4SW**c$weUy77lS^L?8el?3;>d?lM3AsMrXF_gz)nNRoLw-m5mQsg45gPJ% z5u`<47xvrwvxdTcA(8OMr4p*v>RHaMWfv1meyJm|4k62m9IFRudAU5{xF?vhrNCHd zqPVNk-`-yfuKe9^heU#vuOvd~D~S-gr&)59A`&dM|5H~(*ski!;xzjo_H;BF-|8zb zzX0K{i%cN?m@u^G-AK_ZgGAF}GJ)O2OFY(e_vAhf{z~q|;g4y#c!g;J1J(4Jtyt{X zAzU?AtIY_yDn^fK*kBglrD69QNj9~Qeqc+5&XxiLuS)4TSz|6u*luoN%34?V2Mfw@ z?4SN@r1He1JnK)Hz2BbN_Ux&(-=2Etxb0qxF=nL1DpTy@YO%YJk@X6`f>p0X#;`IO zd%8Jdi`b}F=8A;ZN5msL1jlf5UyX9R^7L)lJSHE6yYHunZwcGs(=^I%LgxV54 zw(f+VmKbcG@e~)acNvLaS1U5vd;WBM;IL*&Qzwa39b9&Ba9snhf+}?FChMtm zXa^Q6BoE6_x;E0iFRZ$cU#)iV8a&Oc)bgEY{0uNIJVnPsb%+F`;%ct0cpF#j={P0) zpMTJEkrWx1^>(uh**@6pRu3MQ?SqHqfVGY9JS?s=K6kU} z3%A!-SnsthoB7ll(%W{hL*MbT-gdfgZF?WvGVl*`$GrwmDg5_A4UQ}k5>^u8F|pv3 z>9*Rqz@F}0QpZQglgn1JIpuOmBrJhr}cH{$W9)g-^aas10`njX_?xwuMg7{_#; zDwJmDO0@4D8dIzvOSB&_dt_j84XaM$IrK**+IMwJ-AHk)u2PpTMm$MoS!7L?xejH| zXl!BCZ~g&ih3Z0UHz+~S)sPOm5(GVF_sv~)F9U#EU;35j?BZUF{Wo91liz%0QgaD^ z`6w}XP^cgsuyM#?=v>CyMcW5R>zB>_b^aYBueaGhiClA+i&Sy(`r7pTtsKtb=KlH9 zfoi?HZ>FYnWcx!~$hg;nXYX0*?wh{tu;I%$9e6x37w$E9dg2y+o2gJHZZ@J1;S$8S zQt~NxqLf=SnImq~<^mZIJ-VA|=>M>mi<^*H=8`rsHIqhuETPxSqQz4u*symu_E!wO)3LbltH`E*W%my0% zQG^p9P47(EJ;pd5*LS6#UFodHl4rqv<-lFlr?B@8UpLA8al?Su;AvzGE{@Gnqy7AR zU}RcY&My3;NN{3QXf|xWK7{*WnTK`18eLcWVfC2bT*K*o$5-ls;CwAiM!Jd*TgVUg zR)8r}6%gM00#ENod`%<%Uj#=vS5OaY@ZQ?1!ae$}j+^cMnR|WowHADADCFvDeiOvv zDHrTsJ8hgL6`4GDSu?e5d*x^00%C=F#>#(DVZo?m@6w*7mb{0lZMX3arq%J@y-1Ay zq+Fd7=k|URT1!m&Y9V!fxW1c9Ynn@cS+29)Ibm4}|%sWQAzw4zNQu#ionQm~BcF#D?P z?_t$ML#&%X2ba>@n<0%qWmP5q4!_rZuJIgLnKyU_Z^GjWfzV9x!iuJS{r=(k)1i5_ zQpE6U3Fmn*IWw3fKc=&8$GGy)e@BOJ8#;qG;W5$i3R^Z=Og0r(MlAm+m+sc;M_3+w z$L_^=Lsb02Hni7kmRnI^gfsxk>QWSbHoo$}ux;%B6C3v;vH47OT^Be|XPM|$vfg%2 zi`HM(a-pTjKJW-BMeQX1`J%PM8ZG~AVuS%rj8C;(yrX9&XE`sGv2}d#zu`g)*5A-_ zaVxpbS!%S5c(;#u4=6<7FKD?q!5Ix3#hepkV{BtuK?vCXcsy)|7s7RRDqe(9$@G z@Cry{vAefINnSUKK2$~c9(FYtb+Sihqvb-RC(EM?d#jAeo-MiFerik7LOFq!i&tYV z*|3x!pz@u)2+1fyBsYaMvs?s>X#5noZEe>NR$=(K_K`(DneZ}6I4dzSh0V2S8gn4N zFbE&*!~-pV(+NWtELI|`x_`#qPPN}X?o=B>HJt#JGVg7|c>kolCR2XS!o)Wn8L$U2 z!5upm^>(!V_TeB#OX8GrX^IvOUR=jFG(Y-l;-e=xBv#W2S(UID#*(K-$DRN1uv&*( za!JieU8QcYG`Na8KmB@ld}Q_Lr$5vsREgc_LUx$V{>Dq)J0!#I)g-s{$gMoK2RI-=I_JJAnpgRNj~lvTnUk$!aQk8Y10Es*mO#+=zGaZwzu zt76Y(6@Jc+X4wP+R)v*H8EmR3dohA&;;+NtVNE1j6Kc88f-A7_MQppX*kQGOyan?w ziF6A#jh2h6vAM7;D`Rv6>yF(q+>>u{P6AdI$3h#Ias1Y|Jc0*QD?&A$mJ7>MOwqX* zEI9B_AJwCGDj-zT2~e3+RlB1OtJVF(*XJQqgZ(R{{c92-y#kEGSOULW&#@TnX!Dwr zmWzxRE`Hs0!&KcZCdNuV&N8wRXC$mCoTfldSdo_fu>19zPGYlCQ_cQlB^VxEK;mk( zAsca4s(RU7(eP-aaQc4V75RN z`{Qv(@rtw7a&hBj>S|wfjX$eZ^6>ekG_8^o2v8;Rdc~eL7wn>1SMs4??I{INq>Ag- z!Lk>Ycs$(KQ6~F+S~*l$pe(DSeS2rE&0`qHkyuTq9;sr zp5UOxL@HHTquQ`xOQc}+vhnwM>o*h+y!B&uzM^xXD@B({g`L~sm!$4eb-S@FN(!Ma zq6rnh-G1fxulH%@RY!OqUA!w*j2s1uF+(f zR+zTMbtE~9M8@qGRCYvVG%Xh}3`Xb^j}j&o*I!JR@RLef1m-UYzz7*D5nbA%zi*$C zS#OEVXu>KbJhu|doN*mnach#T!j??ak|ccD27WZV;n%`d?{izy-&cOlT_aZY{OdZu z9i868t}gJCBT|AV&7~g!nu)Mhb5wkMNLM*V3DLB6Cq#46ashvD3)@c2tt=Y1+m7L% zbzJPG9?@;rUc7s_dkGGnPA1`D@S-a&xEUbxHeC#z7vTyNQe%0{xaA*pfuXroyBW=8Y+hek z#AS|kH=d5sO^OWDvLjb0OKQ>7tT}D z!H!+lgC69rkMCvu2&#L@+k)IPpSG^8Q;O$iU=f=X{wHGEt$V8gem$zBNhPx84?Ut$gk~NBG)f8W?zmm0?AkscG?S}A(>8L>h|E0Hkg;6QN;Ve( zl=P$qN1X;ubIR#~*x-;gQ3dt$L*0h!dtO~5uKug=lz9DEz^myS2PgBGGnz>A5P-1} z%%GS>ic2eeU}(lnAOw?Uxi$LCgpwcpB=W>Zr}^dIR{fj*)w~(JOB3hc2>5((m@jp+ zn^#)U<{=DXlbF2_acmXvMqK8hmP=hmgI2P+2+61z$MGb1QHL4OjG0`Hi{fCKmG2_Y zy`~v~nLr2zc+{CzU+geD%oO==Slp|G<=?2qqIu4Gh|J__$-wzv@~?In;xeW> zE>|2GOV;vSgt3J;>^_25HJOA%CT;(7QI8F#%M+bhsio5-OVORpOw^Le5^-~efF(5Z zkVBKXo;+4G?I*}Un_Mjy3}8ohCV`oUurDpwF*|c>MV^0k)TEVcOf44?AYoX-K6dc| z1ZEzp!NdZ)^nJ0x5S1}iQ*n;W8$p?eYACAI&h1YznllmR6P~koiKXQ)9L_I9W+v*B zQ5Z8#-e&b*5GlXVLA)4PT=I=75aE#e#xd0+UW7CkS5tTWrrlLyyt!tTFF=MI*^Ujs9u(@1m!puX+#aao+mkYNFo8x>D zPDWE^O!d$t91i_tkj+FL7|Wvs295leGf_t-OL&@bA~P2O8FSN8pIIzU#`1)Gm~&B! zM)NFTs)*cGCRqXV5YQ=f#M_!?_RFh(nmJ>tWpl#PGQ?#rA};gPav^vemrcJ1+G6IR z21{d^(R7)I8ZL04Nw7)=ahZpfi&wCejpA1&bY8O5WQ9J#=dWrs(~>r(0Fl9xe>@eI z!kA~H8cTI)MpR~^n#x@Z@hc|fH{4ha=ZyPd$ci}Oi`LSv=sZqei zSF4P;Oro00m6sThNv85lRAZs*n0cweVqkyCSwhR$T(n#y*b$@l!}!3EgKPphEU92| zsW|zSXQKv-aLpL0yw6P3U;!vpbZItfs92L_w6n}bNX5n&S7u+&3R}V6sF=MN?)r>d1T;K?lpZ2(gq(U_TNo^Dhf7 z(8+R4Ef;S*x?~0u$5Zme%tpv1lR}$Yc9ATLlA^>mK3{~76Q414$H(Y5ioTqU9Gt7L z?!y0#W3|$fHk^3~*qB7)h6Cq+nlrOekBd|a{^uVeGY@rS8dHr*{LMr?G$s?*gn}^V zqK?c(QZ20csN<3f1(q3A_MeS9G}pw4lc2-qT-1@t%r%kZ*PM-dWQvSa62@%Q2lD}7 zs4@9Wgkap&|CQ%fMv}8vLNgC77Z+8W-5re**;gIP_AkNe-*OqeOJM$u0F0LBBxf#2 zgO;+HXt_{a866A8vqTAhZY(*OCs0R5$&3@1xd^z3o6Oi7|2or;*0C|wP|1y!UtN?D zl`#cWOo0jHE@0-1gC#9tW2(WDO4rjTmRt)8XPS$EPH8lZO_60-sEoQS&qd2c%9Y}_ zWEb%+y^;S!W)dM8o5L_hJWqths#tWvJQHn*HtMk4xYcly`Qn^OezP$JWGa8AQSu$8%$dNZmbAGD(7X$q8+}V;4kN;quu@PQ&0MrxT)DL@&(Lb);>(6iL}pAOnGehcObTx` zK#HK9M1VzDR~9Jczhx?23)8QQ0v^c{7)u=;IP2&I}O=1owC1^on~9zrvw`e@|W z{s3Cm#uR~>sg{e3>nIT)Fler0^Vc=Ch|FjLGKnoxxBdI81k~exc-e$M!&2rAmj0{o zl(76*fF*~8jA0z>hFaF(6aXL)N+AIBl&l2H3-aT0x+ck^Q^w$q^?>sQNtzAq|tT85n?TD&&ShRZG7V9ghiWPpo+nCt-S3>%u`vZ;5|dtC+a_br-!?j-IWw97O`)@# zD+MGhdYQ>*HV-WqMXGr5%CcO%e;r0ctJ#?P7hq^D8&k{0J1@=&-jo$5E4+R(3JaV> zfTj-2sDsYGZrezcW;AtV@Uoc}v$?3_@-B65==Og$S}tzbSK}s?LMJ9|GIJ4t5n0Zn zL>WPO8go%irApMGoBx?;K!uF4nW&)xHZtt^Uu4V@mN5lbTp_ab&7d2FBw-}|A%|yVZI^SnZ>R57`F>_ImOwKPnOTG+Q zCN^WL#|FkS{-lK_p_xE6npfCoSca|UzVKV_Ue-UnPwp=I2k+8N|G$w#Qx*TmgA6&8 z=b{!&EKbJqghKu1A|PW-+}I2f~O~IZg57bN^WRjPHZ1+cC2*;!Rg83Kk>ufmK+revY@@($r4pY%1 zq%A&8jTPFkw*pNKgOCECJb3zigp7{3)>sWwytn0ILjMGz(f^}bE@JU!U^{>7m+GOh zA4AK9NVzUxOAsI8BH@4EX!yqy48J~O86G94mKm2zESp<-fE0$o;Q`Xl18GZ;{QrZ2={j zC9rw$Or~^598t@~_0=Q_W`}UsQ=JcMe{W!gJ_8Fzc6VoB1^DQDNNrHj;5~RsknV*| zkOb`SLck){bPGX7$Nj@$a_c)xwni{bq`#$JcZzxdqVCYYUq75D{hY!(PKTe(r3X&# zJ>ujMa4NEkyDfngueaa@tNrc)Qb?YeDTJl>RU~7BM@re*Z0qCpVIqBfuAxooZwbrq za#yp$nv<}3Qy7`-wlTC^l-xO&^E?qZGMPsdE=~e|_0R0WQ=_7UYjddyY}r0M9=6pQ z6}D^0cEc{!-EY`(SmU!tP|X)M6{zs;dj90Op5Nlrq+n;uBT-$=AA|L_d-QaG(A^?( zSdy$b!v@n)0KhW#d;4N?X#6z%=dkvmm&0ESf z(>&+xObS=w{qv_o^$JHDRkAmeB}MBzK6n?hb>DBl@-AfF@elARg|B$DT*Rh0W3_`< z%k`xh{v)hnhg~?dv{o;{=E2h1^nC)oA>Z`Av-Xqn>^SfmJdF}_MOTo<<8C!kw#PNQ z3RuiimRpGpGuYFS@~>(8l`l9FhBEwi)Atex@hPoUJ}nn8?n24vf(3PCU3_W}zxs#O zZdIR4j_sZw9vNSSZekqU*|Oa;9u7x*H~4}BbsT`&co#JnKZ%}gVVO;gjyby}>~_0* z_H>L?siOq8lSEgc_Kr`m--q{nwyOs|;mc;zJ|skcM{XqpL|7~wHlC!LM5|y;kmez; zUAA8Z{=MeVvx{rH?A|W+?KOw$>A(OZ%d8SuW|E^PIWC)xe$#g(*T33F+)*0)>)0Zw zBFcuNeH?tlJ3lJcE@H=XymUWFi+oI}1FgjGb2UP2qVCA!)3D%$1 za#7e*6M`XIOu>4$|9(ahrm=+K`sh;Tu<5F1I^pfiaa&(UueY7+f7|9%v`=?<-aid( z>|oXZMtvG;KG&qSKGzz&2v1MKYK*VSxT_9;pw=V8#W6>aVJe&a~nrE-)&pfwkWT`{N_5&KcT=wINs|2uz9u?cQs~ z-h>rtSw#`JsntcL-%Tx|HIbGJi%FL@&e+LyRqCeJad-If)S`883@sNY0V^P01el8| z>%zZgQQ zqnpxZ1Zhs{L#oWE8?AM7(*TlyKdv;9<|dcDkO}m>^5!^8eCDHuPc;@&iz<>AA^C3m z2*}@70|aBTBAI<ZnoXWufpa7SJ)%wxLen|N6m}t zSXkF#D&)h7l*}?t^JrdL zE>5=4227`{DmA&szqij~!_<+kM~bJG#LjE6xzv#~I-46h<%$c>5C9zHbMfn{cy#wO z7C)V(rsO%vUxkWu*J+a|OrYf=6;i{30DH(Ack2LA7+o$u5&rtHBFA3>2zTED@N5WS zRbr3;d?q|LW)gTthI^)J>xEGa5zUc>%q5v+Qe+*p58Z(13cpP z*iP=*u*8B#*Z^B{E$Rgds|_3)D9vdhc-eF*O#7AreC@7O+Gag?E8KP;zw&Ku+|v}> z|5dA|D@zUMiK_5mK=&m|aI0ZE=S5zm&1T}S`?wj_v-6ha@LX7J+|!IF0wV!kv8l4U zunJbI!~GAQ4uCZ=ShX30t)#4nf9tBH4-3;C-KKn3Ep7F(-QMS>Z~j|RyNxSq_bRmR z=lC50rd*FZcWuC)4o(&&H<{%rrvgXGz4{I^=}M&!`mYOVVpzZ&_fZmr0& z>Hs>3f4JQqwvge)*8e^m4*2V5Fgh`RmvMcuwLV~blRE8-=$%vi)vz4DUCb$3o~U z4E^%bY2WhP6$f6kVCVA6F?l)z>)poiuT#~m*{nD`=P}x8*hx=V%prI>OqnV27%Z!PPUR3D+F7TwE=zd+bfTzE*os;IE^)>3ae`scrYw@KepnE!MZc zN;raAm>8PH-4! zu}P(t{}iIG<{1RA9N5>n6_58(R_XhhKAXna$_cT=RIRL)UEL%2itR3m*hk z+|8fo4#eyjX(3e|7E6p~B-gQ9=M2LztDeMrSX}mp^>KfH#j`y&ds6dk_p%Bf_N0D& z>Cm^@d5=Kw8rtB6QkB0pt+u4y8g|0|)2CbJk^-9-xftQPAua;)1_sc`|3SgYr_dU` zo>!h**GHln{4LwBg4J#?I}R@}FYaxD!%O&3+;+Pfy!68Z>eiJBv?c?a4TBS0agMr9 z;P(Fc({W09bm3*wqTscnw08|xYrFc;PKxcJEpFR9+}3v7aKwYbHyo(L-CXk6Y+LvA zLnyq~QLw$#m!To-c?zd+!9F;e|4(=qml|V5n*@=zn1Y~b_c6p&&nCh&rm$V!1^(&` z8%&$L-f!Fu!*Me-2v+@Op1ls7>qknPL4eLr4?x>Z)!yhT>idq05v+K1KZ%T-^omOY>$loKUOi>Sx0g zS(Dyi5;2zp0EZ37YO`X8^?K8U|F?$1`shhQ3xj)4!gf3O!pfI~<~a*(UFM(?H<_`E zi#VuK(4O6J5OG@Q*g3$eXwPa>+61uNh5Opuvu*}>^|I;}>TaH{alyMc@{YZ4tdCVd z)p`iZo8q~xdrh>f+wj!dTlJp)$m)`xxW&90$(infTZNy4W5j7ZEf+V;h{lXpsq>r< zr`M4v%|c-DNzEnGuzMS9E?PB8++bP!<92)BR&>=~O!V%-S3@U|I}LvuC--1exYy9) z8}<&ZuO{HP+U(Fa-yeoetX=G4WBqkyP=fn_1sL*xeOoBS zN6MX`GHFi*`d1ro1cpfzI>H*s&l&!6<XX{I#RpU z>fzp;NKGan#nX(JjK@|A-GrfT4la;;GbFXeMCyA|+n4RVQ{s-))^~UAIZL_M;3+M9 zL%A*nE{@xE7^_0*Hb(}Onn0mmd+XpKmd^Eodm!{*x?;Q6+|x^LthvePgZ)#0{n>=n zZPq(>Gap*=%k#GFd*v3FJ{Qtnm5m5j{WeIAK@hl1tUEhmQ}~6(bDlS_gN2*!4@eZv7IS9~QngC}C71>fYM^=<=yS zbTxUAF+4(n&UaVQeiIsyK5y zj5Z|>qieay5}pW*vlX-|O{nDp(#)iBo#V;x+F%fF=QEz&r0yf%1o%36Osu9NUSxb!BoymU5k@QOd(7_Q0SLLhnLAB zZr^NOHjsc!ApjyZuy_-1=qIj2*onmyx?>?Mj3Z1B+Bv2ZdOw&@@&l}@l1NM_3^|jT z$#Rn#_R3Gvutyr5d$51D_>{(d)wJq8cuF+B5f)B)6B!)H;Iw6VY~X*g920HcX^u>$ zj*1IR!bVKSazZkp5J@UB?ut8LG3uOPOeS=qxJ_))R{R zbXc(Hq?TDzfT8Ac2zJNgeRdQ6sy~#4AYNl?xwu#%FCrC~(jIkrP8G879$BwYPA_sK z=&I)s#R;@rBplOolftrVf_3<=bxq5#>qy;nS316gp?BT|>$|UcdMs^xTUOw*3$Y3n z=0aqdsEPHTz~`qd!D5ROj)B28U<71xEf;Oq50}K25|rr$wp?M)S#GrG`tw#~wkvj6 zZ4cY~7Fa7^3#|2BS3el@VEERLI$*ii;AxbYtL2PqA+ox$-}bnE`dUS>(O|U>%qaP% z5LJf)hbriID{FTC-AlM>3-bp3ZNA~x8}@!R(Y^1;wDnFbH{E(ADXZ!#>)lhAseBbG zc1I*I>SRY~y9*BYgs>jNBcUA;`kSh5$go~r1}9jf`;%z5dO)}Er~FWtOny1Fe=`gjH|syMvDZyN=soVdby>neo9asMLcdEFDxd2uD0dveZVGArQON?ZP zaqj;@-fsDT4PHt1)PQ)4{?+WYH%`1~MNcHPT7B5jT>Sq=-r=hydVIUyGS`JQ+HK}{ z8{~Wp=9r6$U_M!Wn2jsz(qp+@{>s>yt%zlKVf|of_grU=X|Cg{XSeRQZ7+hKrX?Ld zf(t;xXe7B0`}e2Fp2ag;{BEzj?aD_SpDv8-h%-?XU3Z7tnN)l{Wd3aQbLZA%{Lo zGI#!e5#H1){^_!+HFsQZZEa&xez14Q!}AK7PX6XDE$cd7x<4Veixs&A{=ZSn(UlG` ziYvy|>fR%;AdD}n=>&@#Cj5vkH8pOPY2Q(|`5j8yB7DN?K*1B1d7C91)VhZRSw4cjbWNy}9NtK7?;Yo(4gs2v!G#=)LTCH)Rij~3ccF#;HF#=G=|pn}S|^ccE)#P& zu$apNJ8-;R#ME7M;d%}RO6ThC;?q`FtFj&a$ghXX;W)3a->@AE{2ZsV#;5gP<@@-< zcf+$cRu>kmNXsmklkMDCjL(fhU-+hV^-W*+kr+__B0SZ?a-}%?6m7%F9d{ zJcbqa-NrxVw(yrh3d28Z$MbsGX1y)iex5UIhkT#)w!;*W-nTVK7Q;56%dsi3@Kd6Y z`@JmiPO)gy-kkUpR0(nfw_od3mqESmctn5TvFm?ZyS=XmJl4#qdmcM{N<41l z7cMIu<683$$CzP7BmduOI#EI}ezs`Z)4)GZur1VupYXWt3UN-+ilX2BCkl6Fb7rSf z^#-2yfIyl~TrP_g2Ig?!x@t<((NuVfFxaw;Q#?CpR@$c8!g|BDvqc-C7uAEf>t`TD zSNC6ZS3zs{v6}ba^B%(JXQOrHJyU0_f>j?cu?$;XyafI)thwOb&q*r9-i}fxl{FPh zjZ#&|XtUVPx3`S8Ba9Z?VRab-^dD_&%vhoOYh4=+Fh-;|k2W-q9x8068)tY?$6-1#@!3_=T5qwc<9vt- zjI{Z6`)MD}{Tvu_igv@d?m?}_yz-Iv%A?z#0}S|&M610v9NJ)nj2Ee}zLwNm!^(tg z(i)LfwB1H`td@7IqL0OL#C{-L|GmJ}lSN^4#^GoG=~L)(o!FpP@?mVVIhrGTaEaqMQ}lj;Nu0RInF01V5f?&JJssOF#qG~H>b(;6rtx| zVV>{NH?gVHeAiv^)W(BQmo6Fe`YhLj@A8)3(Cx4ov-Fm}P<|fA+!kq77jA88LUZmC zo_F<(-j&CR$63?C=6}JlAsqjurjx`7%Z?mNka-xJe(=||klYIAL307w#<$$wM|Nw| z;5B&aE0WqUcE(JCoZFbSj5hP_azl(>M8K$wxvMYLU{v-U zrp0VICrmG*y3Y!RQ|`I7Z8FDZj#U9}3p_8eAn9!-#}!(-e0hDc#@zD$OUvHJ&K#(U z;jZN0f`^}HQ#iO0?+v=79MXyytl?=?Imepu}O8XfV?dOhFXP6x2HZl^0>5qfGn!(4 zbGG!a!Bb+>*K{I`!mKK;Wzj|+1D@?{))o!ztyaIlLlft}({yq+iEsrr=qXa8t8Vse z7prKP_JzHH?i<$;o(Br+29){vP`d|@9h>EBySbY>OPV^*6rAySzQ-y#C)j)1{!N=D z-ivL9`_ArTxgF{Fh^5J+!7%RzL`M@QmAiwp!-v=730TV*NvMh&JO^X{63PDEDBUz` zs41;R?XlkQ|DgxN?Vj&nf`@cg851^cJRYU6#&_S&+C%)BZFalOdT=cXi_vOzdo2k^ z#`)dMSr4uuF>n9=R&wlA32(teRl>O`G38NpJyGM7JHg@#c0l=tj8a~^Sz?|`1q(&v z1>3OM?Y;4$e*-p3V=)_xJR93mY8vqGJoBUGtiVbL4UWOHYd4d(?CIFTNd&foc7*0t zG@WE(FI0t{Nu+2>a}k*r&~%bluo<&l9MLC0U|vNnn6|&%iO{@?rV|*0TvS+#sO#)P zWL`ki$=SkB4t7~v5GkwS_{iqX5D*x{t4-$yXdf=IDC^J-;IF=}FZDluV?i(dO_;lI zD|B}i)_!bqN!k0^&%TaShSoDrnW^b?@nef_R;)&+&T2mRrja|zCF84G67Uv0G!@Tz zFOaeZa{Kh{fGD{y;TN$h6EzORJHH6X;{_{NDzz5Q3795L!*@>8B&=Y^Hwuf~?R_sd z;t^Pw!ld@Nzb8g>l{7Zkc8=|rm(eh0Y|-zue67hdUkx0}n~&LY@KSUiF*d)WjX}7s~`gVYD55oK3m@A3lG#=4zhRMv!obsg0D!V=*I-bt_-fY_r4mR}ycR%X4Q2_oecu1q(({z$4 zEal`*k#+BHG@0ToXY?1yI zqd)n*Z2*@_8!LG@u)^e5PRkW>dLd!P#U~#9noEGX`1o!K8_cS;rH94nx@7+A(^WLs zVwwW|y*h)dRsVAhE4m9g^Y1ClZYyohtl3w(%Uza2W!U8C@`gs*!GIA|RKN(%r3VcB zxi+NTj3UVM26 zXnwsls0-WP`mRT&kUx25W$FVK8^<-dtb6*?Y}&HzJlZw!(7VoQ-FZZJ-E3OSZf4Uw z8oV;Qe)?uM%_EvkqZ;f)jiImrGC|G0^Bu765(%T(ou6%i)gJq2p&dHj23HQh@h14U z;Gs2%mB&(iu@okZP|ckJ{EOdtKT3?n?z*(RTFn_-HN| zKU!vWqJX&EJbSyLF9fXT*s?HXpET;v5%xnA#TVmP5v(3`j0o7ycXw4}mUmTTqNc+0 zV4Sz?haxhgJBGKvT%5uw#aA9G(&mnHwb+5}0n0`zd9D*QuwNqV8FxkNm+QOy zre#;ixf|+5|Le2y#2VnXPpS>NMF^g+E!yMXZ-dJ4o+5G{g zeKucXVa%b;wTOl<&3YfdnL`V*y2gc@`bFbeftOY^)zC3QU}SSyEPJzK{_ELM*Ja>` zFNxKjPU4K~lpp=w0-)c1g#aLcktEq00DoAXZf}nLTkwzo{6VK-`@bL0j z!jXgRD~!K5)_^u+fiiO(#M_hM(uZcw2ENN1M)TiY@cXwgjhQ>Fk6LGz!@TMGB;S7F z?NB*g;m^%&oMIqeGnsa5v)x9k;f>}D9VWLonhW&N-x$q{?a#Z;$ZXo;!&DY=8l#WS z+wgTC`0W-eFBU8pwo>fv7$KTO)m47$s3A{jj`0DzXn9L%ao_D}(Z8taMm(DTv^gzD zW>n;-S)8VPZ?O;#{N0-Q1pf!a$8SdpDuCzg1m>#-}{h zj3TxLi)nt#2xiM|25ntk>wjdl81Vr_-Z9X08t%mj_Mf~R9CwyVVe672H95L?8#pWiyr?(Kr!_sn`9zd7jC>lyjW?gYnCo4W!| zqQ|bsPGdlix@@9<Z}sVA0RU11Gqz$@Xz_*sjv5mog_9ZAz#xZD zMamn;*?i4zJ8gE&m4;xVf3?s1BIQTS2w@3cfvPrE)|s+M|56x2mdSjNzZbagpb8j4AL9xT}Vr2-OZc{If4wFGR;L2_2A$~oZ(&ueKq z!9l>#X4rg6%sj3Ebv2vXFt8a00sM*3^_!OWp=0YY6WL#4p0N+4?-|or$h`+Q)tdf# zH!QK#v0<6`ydE?+qgEM>{{sZ$ugW-MImZ2eKPyJ+nh=%8XgbNH&Dy$u-cLp|B{h_~$#;^Uq72@R)bz z6^;CJ3I7B+T=<@`j!k{TBFRa$Rv`YJ6k;^;P}Z+V}X zx9leqMPoG=$Ncz9pIC8f0&PAyY$UR+xwyAn$LTv4UBm{kMcqfSLA1Q>{2t+*jM#t}!?AX8ydLgDdt0N*&t^jZGGG zyU}BfzwK%<63f?^Vb}PV`Rc|DTlJHZ{t(GG0?lWKrzK|I#iET{hX3>K(c4WNEJr3( zDrC-h0xL?>hjhEZe96sy5^}~f${Te*o zbM4??aJE7eP2METhm0pY1M~T8%n7?(T;6n>ZxEct@mTjCB?iycm4V}hbSXgypdJL= zx;a4zpy>pTU|(@+PMXJ=1mj*Djcr#YAN07miM(GngG&p$Fwr;<#<*&DG zI(iH>o$%~}sVLId6{^XM#64oP{h~KZW@EEt4sYH%x9S(MPeom#=uV!3!Y?DnQ~=(My*;5|rR- zpu{Qm3d44kw8@880|gD@CLH1qJbVL?f5RhM5|7`j;h`lQRtB; zW)fb&k1|! z0fj_dg=uN3Xj-rlk)UdcbnRA%NpQ7H3a&K~c?AIxD=xsIf@7jicpK$FPyz~}m^j1e zb|rN}8~h8%Gbx?Jl_lmt*3%<^?AG)lQDCTyxwe$o2%0_uoZQ_;fp0`h5ESa`dXG(W;?G=sNKQw?7z+w=mnu=wMdJ$yt3U~r8m4$@Ia$Cj zAVi{*UV(nPJ_)ZD%1JmUD8}mr)Dpo`se)$7OQ>bi^bI4IV|XDFSHM1ESj_YD9y`qu zmf-4P$;FXV!ov%w$HbbwumwR0ujwS=R!Mz?<;xmHNWu${lv?p~*R_%&R>I3e(QVyR z0uo#ekep-K9qsQgpy}kmQ`puk2IobtjU^A{3+PIvZbw3eR>BLJ7f^=;Z%+iJ&b@+wiQ<~0PsN8oincccQ3)uZV!6(+Ek$lD!lA3i z@S0AJrur(e1P9}SoF$u2eM2SzK9pj2iDyjAg>X0OyN)Nt-IwDP45Jf|V*L0He zG(n>)wVbX{UO-4h8701ak2 zR+OMECA>N$1^?tQLf?1BCMZu)3q^b}jOmW0iw&8?FCYX{Wad-GEIA1a#xY$wh8Iwg zN(svx2V1O2DVgpSR8w(GSePvo!xCN|2zLHerj&F8`~vETv`N6kB)E`Cfu|D%gWy|i z5tQKSL4iHKgrg(nW``G0F&Kk~^`Et-mh!J4U{We2@wyRH8>!y#E9eU4h(W7yM)vRv z=t|`z4hJi!JIyPoPsKSIb0&#Oa3K|YPOGjUAzi10*K~3gI_DJZ^*WkPtdNN>Nk|9B z7ZCEmlvDY|_o7Itt-uQim`JT9*7TB&(=>Sj0TQ#97&v^gSjC`BC>!MkgjfyE_gZw*_zFTI&Y^QyBv`kTkObEiNmI9zm;~2!;`sS2Wg9(ArBuTU zm?RM>vLQ0!w%S6kR27iZ4==b4Qma zFCbuItnX;L=NA5s2yIwq|9?sv7*9UAzHt}3z1l%6N}Ai z5?NH7C4?oorjvpnO56BaD8n(lkVwv*Z0Z@9Gu2gn33Xhk%fO4MBZ3)qwLwhAS9k#y zsg1ice$57O!P9u+hhC`5PiCZiozC zgr`L0cbZOM{ItOK*|~5O^7R6`B56{$C?7byIw)seSQ$&YeS84{6l3!e>|i|3Yl`cB z0Ra;$k7+@x*9)nG;%Zx%PAK6uoy4iI7h?cQAzd5VycCkV*eXDk{VaeRh=Dml@ zkL4OWnGO(a2XD<+*N+Xm1*?jCa$9`5=h|__&Q@R#RwK-wEw($B@q}lv;hl{+;cv^k zQo`^S-ci~{Fa$*DH8h=^O@RSOKnbIf+F;`?+sqcTb&VbDTNkkWTU+TS0Tb4=F%N?u{`TXdHrW<8!(YVr!@t3&u`y@d?fle$Iof`Hy8-7m zcZD_j$Smxz*uuL`9b1mObztAtj?xK_yWzx2z+V#W$yi01C-?EqvV zKWq5aYn$2EqrYaG-8{N+4ZtF_WBb{1w&*=v<3m2br*wVGQ(FF(Qd}08?EwqWIptak z^u1j!@TV+__U0mE@5jlcN-~~XStLT7+iBuGZR_RGQeJ$l?k(lz$9!}5aQ3n6ty_5U ze7}q>$Bboo4W0s_B*T;gsm{Dz%+~O`qRxc%A2n%df*FgGhWh*&Wn8+ds7zl9@UAcA|lKm=Z5A5kA1QZ*r<#3G1b zE8!U&;p0jdsccgQ2}Teh3@q1w1R$q+iV%;0LLNGE%vAs-;p|8-!U~~N2Tg^d!I0dl3;`rz%ataDdYdN*8)T$h>(PVwJ8%=Jo!v0!U<8hw0Akh?`gDd zsr3h(&3~rRxv2*4{m(JzZ%V_WCqlE@mP%=AgcHK3upg^U4ZG{2&}bgg8vbPEslIPlXhMu&(QLR}hPE znocn9iaVCUmZ1dLR3n!fgyUI4954b5%jCj#L56KW0Slo@ER=_JG-&S*DPUnN#)kA0 z6^TU<0gLi*@HrH{+8tz31=MsR3MKWKTNr$yGCKE#)O2!C26ykS>l4ukC!k>}b}}i& zJ_i+WutH!d`(aO7!VyF@4y_Tg+O*cw0p*0t#8AP3hC3NX3PM(L)MwG^MPtYq=7RoP{9;IE>V_8@-}+Dxk2A zpUk;R>Hsg^`n z6qi^86R>b4!;ti2>LksJkOCGZ*GKjbaR@5pkmo{mCD$ooCZLdpb69F0D;*UD-D`x@ zbaLXc*_VzTvEu|?ga;I|z+*-2EL4JNq7hD5H5!cBFOIhwjg(n&9%kj3Su8x5fdBJ7aX)J14I&QR5_fWjtdr7z(^n?*nY2D6t& zC#F|qm?A*}YC6ezD$!?7TX#qyhZFqtS#>Q`K|I0wqxp2*nRvZo8 z_yrZxz}qEfFe@BeDH4rv0vZA=UA^Zq-uTtY;dH|hP(Y+~PBs^@w4I04bfUQg%c?PW zCD8~epdn*}B@4MeViN~~5l+*|nZst0uC9giwUkbYgjtW`YSTvma_utqH{=1t>(NjY=F7pF;hVa7i>CDxl#TYB-k2TozXT zkjX?i9xB9f6gV{4aE3^PlP4iHUXVL>5?afHutX%FkjSSuZ4Z{~?1zTP1mmGX7#G2` zj8lW1fWCK&5R8WkV3f{RXWNUSsD23JAs7$UbmDv%53{EFA-s)9JXAm;PIH+s3^n|r zV;rG)s5}ZSU`T8or7nKT_9Gw<6#x;UNV!Gl6m#gn{p9YaoPC1wP$860iBlx?`LKtF zz*rNE-w0r&m}Mr4O2F_-i?O($L?oPQA{S$lwhQcIj(~*YS3(?8ACA-II&p#mIIRopwNEZ63TREyzd0z=A)bNWM@GD7iC z0SY0VtBqPZU<4G9kk~}P3aL|W6FOo96vFWRe;g)k#KayccN+! z;0v~mcJp=3r5(xT2h5yg?tshn;p$_)!H2^U-wa;!pcXfvs^T8h2A|fqj&KsiZgxhP zJxo02fDZiixRMTM?z=$}x)9p1oa+)cmYPw-wzKtSK4cVqEarENfWYpa(RT3KC?n1~#MY!TGc<=ZZnsM((#nf)ejG(-Tu!W%2dsU{*bZHVq zwxj2q)o?-k^?K!>T2nf~>KLRNg61*-D;n%aS@^0Q?>6>(!Qntt*Q%7*DXkv-9osCo zu%i$5l+DL{*_mhU!`;VX!IEe=+R@;x+3XI|Vib};q2{HvQh*^MnoU1i&IS+J0e(#` zLaDzFrH%_}^t(Yj3$45M2CheJaYJnVG24t0i-_1W<$HX=8C_=P(nbf@-kkLeENmEt zTMK)+yE_MMk;*N$b?@Wm*GE-&4W1_AXq4n|EEWGW=5;jV!^iKp9$JnKDvpEtX6rfI zY<7zq6MNA(4+fLVkNWLtb+s9M$H?p&b^X9=@H7|27nVLRb2PLS<|BDni}`|e7fOlP z+c$JA9IOyn3f{Q1J8oPf;o|;+%l|@{)USk{OD(63Wc2$5&VV7?8nzibU^D~27%onWo5gA57av}Or|l|4 z3zOIQ22TV3aN&`f!+>*Jq-B$+yBR-I%ol@rma&kd(S^o45;HWNQy~*s4?OJsu>1F( zzTLPd^9PGq!tN`?7u)Mm4~ z2erHdwf>mjyWok{!!(`j&GCq_S*7CbeqYnt4rp!qaeP-=7$Zj0>M250`Y6q(^aq7Q zw**F;)#`@Ta?!+643@yfFj9t=7pocum~{AzD`X19-r9xtmc|Oh0}0uagvc%! z@az+yT+b?8&u^yJVm)FNF78u4XgPeC@KRLs)HF?HPrbcsb&G3c?^@plI1#IdX*xM5 zk)yw@z5VIg@w?^vW+j~8uY_P2ZpqYmme4UPMdAyT`IvFl!?n7z;2MO1J}1VCdsi7C zAgk*(ai8LPG6q=D>=xG8uH)!a;X%~EnZrzucCT>r`6r2H9EJ}gzH&CT-sO+ ziFZ=4s)H3ptKE;r;I46P(7yEyO(%Xr0WNf8?EB}eyJc`JcxDD`_X_{Ig)piU$39aR! z?NV89TARDcHF~Q^w4Ns4Ra9dnCs-Ncx)3gx(QPoyNQA|@Uuc+UJzPl3U^=hmaNs@B z2`YdZ2F|Z-b@;R7y$ku-$euKI6&0;$m3x+u8HTCXDF$`TpI%PLa&{M2yByt^=Hxbi zl7LuQ;I`xnaZa(+<25`9eHFLie9rm`!dehsV=b9pjwX?JU}Gt=Hs$1 zJFy->SdSJw@HJ9Xkt9+d9kaahmnwBm{e}B3R44dFiN(9ufflg7VFqwf2w#RKAsWHd z(y*z)GN?yF5lqv`!PHIS>%p+ZBA7ZB{uUx562XKmYp@JDST9%?%@K-Vnoe?z8;&Kj zLi3`nwbJ$0=vAYekF?g9V<>9>yGH6dj+c^J;!_u=%D}1UvuzUOOj)FVDSpv|ule5; zE&hTt@L#d80$5gW$4Tfom8{?zEd6F5*|N=UeUp}i$$iVN$5SsDf26p;a(L7nD+4xG zWy;rkRM>aIGLcKwR5f2NBj$L@kFw65I&v!t_I`&FYfR?Y9&b;Z(C!`EY-fx0UFFo- z&y`beX4q)u)b(ie=@Oq(<Et4$Z)txpu+k;Hl`guUM|V~6X&yaZqkSW`V=cYs z*j?z_HzFGA8xf6;z0V_}z7ZoDZx}?w|0MmPXAO=2lZ2W0Hi2_>VRDhRi%-8?t)(UUoTj5;sqrBuh1=S)jj*FPve(db zqD(F{HneXOG|47=4FQ@8@5YXNZzYTh-NU?wuxL#TW1v|oc!B91w3xkyrjs*wj(>7p zz_DL*yo@17*^3C^w83O2IL^eW zP}e*E&1OBHJv~c<@cpmy?ToY#dtr}ljPqm6IAZg^3fPDvUJaymlS=-egAbAUU)7SS zJq3@k--ycps;1eOsRN5jap#@ORLdU*8JT^%Aesft8mnX?L89Ml4S{LEatM+}o zCXsoTrjz1gY*T;p#B(WrSj-5`vjk|W+C9*?ZivfEXgc}yl>(f?g5}ush4z^j(R6a* z=u~TB(E6nTiA`Vun^YDeg;9W`jI~0yrML)9VAW^}j(r$nZk2IA1UwO%X9;{!zAfS$jaG;BO>wA*^PQ%X zL^zpaLtEd1SehQC`TV}~!;&aHUl^>Gv$QJp#h9jw0}!fPaT1{y(4UQjT{O}=DjF}} zxgCDjJ(R_$J+K|K2k!bu-C6}BJ*58cU7@wrArF5>wjg9LAfKn32n^e8LJ;cow%xKt zw%Bx|yxNX4+x5R~(O7-MdhF{_vu}q_e_wF*t^4S8oEq~&5vLav*3s9(4QhkuMCt{F z9S;)>3K2;OQ_B#hm(+A(3MsUyD;4qIGP?Gq^iH84A?0Z{j(`b$B=;el% zo=@X&Sl^$D;M6}hH=@4#A*wqX+@6X?W=7dS9Rh$Y5aOaKI7K zN=AHMPSZ&t_^}kdMERQ1mTjZ$V(3`ieXQ1Zq4FziD|O#_BI>uIoQ+=^jj{7Yg>@Nl zVFi~L)Au*TxVH?y`gRK+tox;%9}|;AxQ>yFVGLov0%z;J<1!VeBh!$ICkwm^FK0>pFTn7+!!izk%g@y^k(~ z(crsAo4AZkrRe_lug3D`mct&bRG(3Q5{E-WWIk@LEe9jN7&F(#ro|GU4$U=lIQSs2 z;m|j+3hze1DP9!9Hg_=R8bQQ1tHow9v<>DT^Y!?o*bHulejAh!t??<~-%Hh`u+;m@ zdh2Un7H#uA1USJ1}#%(Qeb2zw>3ciO)CP>9Tw3qY!Sp9k$4>uhz(xH>==?D{Z-{ zU1?|0q)FCsrL%ee+1pXF+&B0-VnjS_0X))#1%X)?0xL-wCt$Z)*M3hCG`WtkAMd25} z)nc(>XK@5$1KWwa;vJVhZ`ApvU!a$<4lVGgw)5R)9MytQJzrn~YB>D>stO&#t?><@ zmh*Y^Z$QDWwfh-VS5b8E8ayRX;{s5a-q@5uswwSmuM>73tMMSX)nfQvBgrUZ=cd)- z_S{r^(cb&eWX=k9BhBJ&d24Zuomgq;|1({OzVAF6n+0>41&)cFXnX#8?>72SN>s`vTZiQ%7eeH03l z8P2>^jajfS3k4)_DkuClT=VU+bMhEYELMvOBfu(Vh|p^Z2+6N63Fd9>=MV(wwN%&F z)pe*uQqx&u$lz>w8^E!+j~QHiEN1uCzFEJ#_SJkO| zRqfz-vz@KByP@H>KvU~BrgQnR*f2hVXwhMu|1#GAUW2FZA_Q)a4%;=<%U@l}41R?$ zb}o6tzyoXc^`Z5|WiFaa()k}8p1VQt$7syv*gee-pE|A*`N?gsaskZ0S#BZ==)*)_*J5VML{kGfaH?wDsBoTSQ<3thbxtY8KViqy~#wgqa!H z2%_Fg_lwzx4d7p^pHk%KxTX^&J~4C|i~(DB2-z)`-a{~qQrlqLgPT+5*3Yqle_-*^ zH|I9LG}ioE{;EJHma|X!DY7P(5axAeg^nvcav9|#7~Tz0Ug|I0hm$&ix`wnK-*@`G zDduCjxZ}g`y=j?ol4p3?_bEmyPy&Dgj+wQI@`fcS9aznOm$3QZ8QY3W17gcIyUlJn zSl4#Gd`6RP+b&x(OvFrXjI>q%r4bu#)@VE(N zZ<@W=oW?u=4S;W}=8o_Ep1_4G<$YmYbQL9kFh5m{)&)Ppuqh>ZP6VE;>Ew&&n45Iw z%<(+0>hh7h2!jD;%bO$RtZAb+u)<~-2z9r)uZHW{Z_O}YW7_8goZ#=(R0*HM>%C`h zhbR|d<+zlC1*)2>vuG^A`DThN$KCjMZc6_eJhk!@;}C@e%gUwFVo}xG+K_z=*J2y* z2Bfg%2^K8FT%|rGZ|BVXHbyWSui`|Uo}!Ty==vfi8aM)$-5F&yvbN2Z->z-Du@mMu z+YqJe-sq3H(g10*+s>jJNUP;7q}_d{8Zr7$g*8u(^#&~vF?DNe{ zrrNGfwE5#QxEpr?{Mn!*U(KHc3!n0})VMx&@oLdn?STavboim$ihQ_w`}xoH1pSNf z^ww0nTn1auFsA1HTDUYEoK)Pgua-kw?6Dp7)p%ugg7ZkVC5T0V<-AYduo=rfBQ}pz z%jSrI&&72CBRDUh7EUe|{F%_A_Co5|R81FmBJ(1eP7-tRXs~P|*rc|`v%*3TZ8FEQ zBea^|UUqJ9lyB|l^&qt4*O#3>YBMd_(ek))gzgr;l}_{M?F{CL?SMrDAwdLo8r%((#gVDUxwQXCljIJ>FpO8!f0 z%QhZ)m*;OG0JQRmTsvq;6&Pxvz;FT@Wt?FibtZJt)Y+$PJd6-V0^^YwdpP*gVC2&cDg;t|DGoGXH`iU{8_ka( zLLC2~S=Dq+rEMdWrjwZGS{7d{llflwLL8RnMnHKY=e=+Jj+IwO0!N6()6}C;`w%N~ zu!mHihf({A0(yd~j{{~0(Fm#@jjnFYx91Kb@?iCdnXL z7R9gb$O*;2R)ga268|g+ML=CqR7(Ejq9PcN6~g!wRad=B)7~9WKtl-I>mB*+-3H-! zungVoWv zU{z;!q_cTIAq<200}0o}BCN1+PI<)sdAU$rOTqS!;jtkeztNS47E(QIb`XtU=}H5m zdH4_MXGG(%s+)YVLLLrW|KQRk7!MY}C=Un5b8k?Qzbd2}7S?F4l1E)U(Y*MTrW3(^ zS7JE#{g47k^Wwn*7I7**xwVpa{d~SptD))fSOF5X=PIjM$`fg+i%>uz3kw@~QZ;T7 z>W~sn2*a5SHx2kh=HoX`gyTs99QocyEGP`crCNs}1u#B2Ui}HJMNxcT=7M(c$Et-< zZyDcC3}W$MO(zFoH8z3xg7ZdEq~h|ZAW$OmD*+KzY0ZvS9E}}q14uNUrj~|7H&v02 z7G)(IPZQuU7nKR8%tc_e!-|jW<(p<)S9QDi-vb%ENI-s}>Ey_B*gH-Vi;mFT2&fK) z;eVGfhUBISsg6bo=WyCILJCn7!m*RU?(mOFHzOFo62OomhegVXb2`R?s*F5IK*A(2 zbc%oaSSm_R4k@Hzt<*<>y?iOyGpKqnGLFq3C^kK$0Egv=gTK-Eb9pKP@-%rMSbFCq z4hJhLa^eP6hr@{?{h_i2v3RVmEK*)6At>TAs638OIQ(HYCMTarP$3MNvkc}1ZQwzL zB+C6>TuW0?5xtP=cv!O+wjdfoHJzkfXINp<@lUQbPruKiAs`PH0dpL^o{DI;t;e)>XV9ZH%V0d)o9U}Kl$NDL~V zQ6?tNSZ;Jdxiw)mot$`V_D*P+8W)VR5(Pk^6JbaJ6q9P7Mvf&~*@cYVU_usJIL7z# z$fcqi!JtAK?jm{Co&zbiC#0s6Ob8{|1&-&VaU^u+c#@EWQdL($n&L=83Te1PSe9b( z5kdaLumT)1XD+J*%V=H%lm`Ku_ldioN_Z2C2Mbx)eT5!eT~XQ3plVqZ6?TCj79j;J zOi^T*$&tgkj}mJ_3Sd}Kx;SM*$uGXg5NWz;3aRNt@q-ejWnFDt;t^2DL*h-7##S|S zvk_9rBIlL~D`T1#K?NuThiwCMoWxIscxW4cu#m>yisF*WLe#1JK!t3ppc+ES1h%Q6 zu3905M6fN&r%c9T*2$UvB-I>JOghulf+MJE6nGszb_-4*o~9Z^#+|6XPjDg<4;GR* z9MDnt$344Q@i!my-M`r>{Cl)h{6fG&9*t5XTt?fC*QmU|kuS903J1 zuu3#G8=xD%plV3uU{FySQ%KbyEGtrzb4NvZf(l@ihk|h>{^2^YKgPlp9B_HkeKx@^LbY&64 zQiU0pl#d)zR~{Lc>ZjtwgyX?N99m}P;xhT0fM_}cK3E=z%U};b8O@6nwhu}d2q^?& zxh~p-WIC0H)GZB)XA3D$LuA-5C@ndi1A_`-6a}{|Hz{o739AT4Kp~D2W1!2JJEmz5 z4=7;a8@>CK{l>fgZL}fHjt6T%q;54%+2SFEK#mvyDg?T8sV8Pgc^JxQ(RI{1&}tP> z$V2h+nBvq(g-j&f1_l)X5jM`S)m&4yjaop26!4G=oA{cvaavIdK}dNXm_Y#N^B;0! ziN%8jER3;&#V|3bG;vt9ED~<5P(SP%MB~9~X(+B`LGAy->I$Q@Ke%#<#e>zd_>?gW zg5>N>I06cBSfLFQRtr~94q!-iFiu>Hf)dVx%EPeI`SMhT%2S0^N29Q&A{If_vM`#R zgmW_fAzPV%JXi?Cr9$Qu$ny&FI0}B?%w!x>m8s!hI3bJzgK>Qw9*U_7DP&Oz%S3YF zHlbZSr~pQp90gNVA}PKttdNC0rxiQ%!pc}uOVY5KPBc%sk}MOHRTEgiLMS|I#FZ{m zO5_i$4o96)Lwk5gbuijkDvE6jDa3KXJWMQ2OhKPP)v<`VPH;HLq6#U%0ZWuo%3<72 zMjoo5>e0X^y>$EwE5KnC>=?1)_Q$1)XgpX*!{!|OSLXue2DM!bsp-Uc3wLiT{zEw) zV)0-LNpihGFU?B|H zI?%96F7lWb)JH3*dOWcE16{?272uGlCCfeod5%?W8q52e+c>{ z7!MZ0P%$>8;i__unhk^%;85^mCjv%LDQx>kcYh%TJdCev?>mbNnjJv}G%Os)i-N`2 zL7DOef(mKiD8$&#TKrJgkT&uMtEF-B`v!G33oD>ermCsf_U%n9EmIE`qOi{An3W2) zaB>=k)Rjig6Rw1&-lSnQomeb_s}vjnaWrTb52-7S)SLy?dkLv43l|$WbCB0Cq>x7G z;R0pKaip^*r4=TVR^ud}7D=MtNN?is*3Td3rLZ|#F^fhmsYDI?>LirTR zu|({DYO74^)q@2vFr>;Ru8XarGF2f3Knz!hYv+fNR=yOk@FXD&tQF>bC=dFsXl?}5 z6^9S8qQ;m(g){`)a|{2_C16<9EZQqTsumqmz@n62ta7}-!nnjDppb<=3ML)j3#9}l z4g?kAa9~XFOkl}Rs*4m-4UAkUi4ljyBA^-;E|pf%F(a_16UTkDVQiEyjzly9s-~g2 zV|y!q3RI^Z{J}yRl}H%R! zSbh>5u${VFfT!ewNlSmkRaMIz>1hERW;Da+z^7r|9}Mq!5NU z9Keu@xf4HBQ=qBwU|ng{ZApnnNC6Egj@asfgLwb!tr2rI5MF%rVLP4Y)B!F z{EP*vTvjP=nIIeig*fyvWlB1_5)Ugtkx8wL55D#BBHvC8+BhDpnuit^J-Fl;2`XTb zOW3=OlAk~I!Xy|E7QiqE6Dwg#hb6pS!F3_Eaa71VsDR5^`~&Ad01{WC=0-?$IF42vvHmAHb3>}bfh7)q$lsv-{K4`tiZ7N*IFDD~Cvecrc(7U+ znDgg&MV;n?3Tc?4%lV_aVIc)D3N9@xM3T^zQ&=Gjk)L5s)X^g&GlQaWpCr%X!fnC! znA}7j^`Jr;Wt=gt^$$J&XpwrbJc>-{y|G8e%VX&ZavcWMfJkD>qvDRNs-PMmaps)< zR3Dcn$%6$%%Hz?&{II4-E1DlcbxY&hz(b<(V6`;B;ytHWR*z@|)O1qtQtbuo7-uUL zoymg=Y51O)ikBAV#wYFK0oBo{%Z5?FdQbrk!H*@Dsj|{JGOEG~aHQBx%dvvzc}10q zg9>RFAC#*E*8a5EbdJJDLJE+`y753Jtd$hB9#lZ1wAwew#P&hdbReXzFto<Ex5^qcvJ$ca(&G%4E#0A|g-IkVwWYCO?fGJc!BDG-TpZ zA=PM52_bo!Jd#Y>3~vPSLU6?3B^*x^;;4@wJRk2qKro&rfFTrjf0yD5w)7mvV$9Ee z9oN;b&L1N{;6(!R3-y6u?6jcWBdn&A3s;y*fF5`5#?s1(#?yo}{N@q!A{AiplD!*N z03?M4OEV7J2eAmMjzw)*5sZ*R7_ty4{NzOg1b;R!tpeD z97^&Wd2nvw&yj#D0`fH7138WM%p@dF(*VidR0*wFK{epfGzlEbPa`Bx(*OyUU>L16 zMnImX0T9cvFd`8Ns)mSTg@yHs>(OjM;_);A50fhKDQt6#PSYc#5J%4A3=V}_j@Duz z7*A6Nqw%(r4=bdQhDnrQiMR;5HxH{T49PWTDZvP+8ir$BD)+;QgRaaUtm&jOrE}uY z^)#hB+K`$~zPQy*|K%g02q-`y^PE|uxf*NrORLn=G@YDzg0~zZDY;EdyJ_s$cD9D0 z1tyFCTdeAF-Fz$~wx2C$i{8WS$8sE9bwE^K6IGg}8&*QPLqZl<5SCh&Ub<6Clok+F zx@+m~?nV%h4(Spkq(Qo*1mSzX?|*iAZ|~f>XU?26clb*Aeaa8-e<43Buj|%dKDz1d z{>+qj!@@LAQGR^tBMSAMpbPodntAb|oX2*vtnur?@ zi!#P2n=~>GMwyyCK%-Y%H4;H}i-Ri0`0e|zPX8aj9M%a5YITSV)vV$cBTBDE9-J!% z_$J}FZY;0M@1NDCe!FgeYos{C5(VZELqK5O zk6S6jTZ0jY08g8cLr~B&5TxH_gX&7Oi)CuGz|an5-ewmlO@}z-lPF||z!&_L2Ps-> zVCApZ&EMav+PnpFBB&avwtJe3Mv1uZ_1H+rc+0nlA%aG#@bNir6v3?=P=?Fy*ivT~ zLl~aoGGn-^{Npsv(&8Sxas|SOkx<$qi+@0x1Fc*^((6r@4P|;>4vVXNeA1=?CErz?(taVa4=ZU5hA;1Nn<`n4Q*Qw%6a= z-}R4FrWaIosCQwyc2u`|Eu!CAA5%LN{b9?B$Ibz&+SSveRA3HGA@88q$LaN*yIyZ6 zrl5Ng2y!vkQyeF)F4EX40hM#d&^{<4G(i@a5L)$x)uL_rG6+8NIu1wI8LL}z%I6D~ z^%!$N+g-nl43Eh2LLn9g?RRlF`z(Y~oLN(qZ?}ye!zPR#sG#>geVd}-b7GKfL=g?C z2E1@I*j;|*IxzwJMJX0EDBjGMKf>MdS)R#1do+%K5;1g+9P$%NeH_^?_0Jn%(YU&2 zGU;G-vgz99fGXzh$#OE)Xg@USX|~_2Vt{6)ErXz(JG$IHS(T*+2hL#?kJmhBt@w%D z{WoA7(4;6ce{ugOI7D`Bh)pf+yE@rvEwsDW3+pb#CPby&uWfor?4@lnx;Na!Ubv`p z?++D{KJ>?HLT0zb4}bb(-ptKxx!eb`DgtyK>xvZS936r9`ylc)j;5;^F6t;0kMw^J zR?h)S&Y%?~fRSj-D2-OR2Cw02^>A_y(CT1p+3%y-kD z&{t=WUZwbFK3gAncEjHd<**f6erM^2ivsUcq|s7~_B>)Ks;nNq4p-wr``%D`x;Wgu z1@CVA9;PV$l&C<;;*T2JoK@aC)y@8lhqPA>)a{BqpO~#tCt2!MKkvLe+7bxLk`;Xj zS-^~Q({`k9#xa<4i9=SDSI9g3iX!4uWXm`63Xuy1nfI-X+b(u{U2VL)R}#$3qJ<8$ z@*mdgi5-b9nCUy%+2`kGgylAf7&xEeau8u`7Lrk;SASb0ht;uI0ApB(`O&O=zECjP znhDFJfxIATE2JnYlCPA}J2H?g|4mQVn{XAJ5B{_-1|qTtH6|U}~7=b<`K( zsQig%6lLN>99e>Epv@GRV8%yYqTP^-M&0uxA>fTBxi&jzC6uVr6_^81l^f^2SruF5h2|V|vR0ltm)$J$h&~$OfwwBnz_OVCPzGbf1-x2cXI`YQ+E& z4IJj(B+eJ67~B;z)g;K7@Oz&L3b!4BPBoIq5@3|cGEG0SwZwo#n>V~&#XI|=F7xBQ z+m$dQLB_MO2*ej{q|!1#sj$s;*29Y;wbA2Hq|DYxNmae)$Pvp~P8dL_aYtuT$#d}u zO9Yg!`&VWDml$K4csc5M3yH%iW6l~dnGX`8D*RxS6!^U~c%Ka&-qUI8Q3ofzpw^vz z^BkacqE5UA43f{~vb_+5@wqVi+s?#87Lkc9{T&8ig`v?xhcw3FpKF^jEA{^SKpf81 z>VnY&(c)K3&oby_K7}@Y#Aw>~bkS@%Tji6GHC;2G*GOS?I3r;ZB9#_vzTC+~&z;iu zivumiW*a=3p4a`q1UWlBbX(Ww?2%7`lxFTv-&Z)O8!<2}$}SF(8@KpIT_&XDwqfr8 zhjb49g`2A$;VMcuL6F%9WnnZtJNQRy#Qp+D`Cn39f+#k{v>q4Pa*H$0BTdUwoS#jA z4a+gJSO9FkoUC}LAx>H=t%fQoQiTC{w zhbz}ILKsC=4Vk%rPM0ZTmkogA{2Q6@>Gu*6x5_Y(xBhO$hrxm)hf^O5%v?`tMcdRFe_>qk1e+&x+v;fCZV>pMV6`=N zTfWP&tf78-;IJ7T?SD-wF=VN3W>|st9o+@;N^KzA4VbyVA0eBDY&$VbL1Jw51`9vD zA7H`1c2n;E08}0e=#C7PQ6(BxO>-4A8IuXkot1M7+hZ-tt~e{ZVmdYM{n4M|NexgC`7& z8yn(aV33!>GSR2J%|+ZN`LC9{b3t=wvu#oRfBCM7xZJ0&(nm%soh zxk!g^jYX{^Sr%lkuU|wxuWiF$NgV8^IvMutU_!<_Rb306c{5mJ?)T__fE&F)jgnz_ zg`HeoE3ik`SNI?n4po)T9|gUu`IxNeDr$H4DLpO}X&edijGpbOmKhcX45pURn+~)% zV{s+8{&pArUoHt{14xiKy@sYQEM7x5lu9sSO3GxXj-Od?gphAIW4^NbCPp$i%g$Q) z0U{uf{+9@24zTAXB)1}1d`CT%v5sdjc!IbS%@_7nkea=@FzS@dH$QZBAB(@^RA~`W zt;M-GkW;2PW_@Xl1v)-ql=;+0CbD=xW-y>pbv&Zc*KszAa7Kd2rO@q?6GLm#h|r4A z{QP}w8Ii2ijlMJ|oKL}+8#N?Vr3>Ol!6N(QdGXQQzABD1+8&ht;oi6o)OY-xnyxS|kg%MVdW@KS}#c*^D;f@(#&J#1(Kf!td=^ zs6CO7Ht*VDhGfKz^w;Kdg_Pena5~(*Y5ME5%XA|daz;lI6-X|DP!*k;#h|AtC<|SG z>Qd_svs7jO9H^I+>xfdIQXTi)P!h?4IKXG#+gu&;q#>cvbx&U_uTsyJ3=97`N| z9GeOACqXdEKa{Q%e|gWt-y$w~tcwIH$7tkXBoR>dl6Ex1^Q$f6iNv-w4SI6&9Fc-` z-{z8ofL`S)$cj)Map(%CtjH%Zh1TPl&f(F`Jtlh7T-YB|gUx=^4Q>~~5AXWr6lN$;oOY$K4EQ4ie7m6lY*|_h#MH!m_&CWNI3HY*%u+FSKp4; z>dxF533PNC!x%D06W>blzTLPhDdB#S_rrCX`jYLH$q>!pOfUqoaN?qU_#WZf>V;&C zLd;=S)AFVnInyX22n6u;$xeQZ2q?@vDbRItGGFAkYZr(v0eB8yM!+AlJeYqIx3X>?OQI`rU|3cl+6tzT))0l~kx9e?sHq@1hYHW>BbU{6>$!6ebEL_|P1PXg z1@Mz?Vld*K9g5%HqWBc`C+0BWr*yZ_-DnG_-i#7~kKHro`W{ZR3a=&ty}W2PCRpep zOq4Y#?+lBjC=82tr^&DVKpR{(WldkO*CT7he(<+~(y#p!RF8^Yx1s>;S2p_`=3qFK zDDQ8+>BTp~SgM^fUXob0LjHTz1H~mNPQaHQg11Wc)ZS&!kCuyHSeUReD$CrZPa-`| z$@a6RLBYejPOj@+v4d6^ZMk@2*wccQq2o;3iYa#m8GF5}3Q8lWKsI-wMU!xopsrUb zxXkKD?qRlYIu1O6;tN3{Q;GzYD);)HgD@k}{Gs8~*>6~@UAvSBsEMQ=yugKTR1bOB zwQfc%p=zAfg+hS!?43W?82bH`a)w$}u6KL=N8mk)_d1*_U(@H!uPnd(_#3cT zIf8SGah-#%6HsCg;5tbl_oFu7IQbTzxsycG_29fwoGp#Fh++%yzjLm0dwXTy#@FE0 zhDG`1(#=qTjyiR~jtTr-gF!WH>9bJel)Ht01_6V}qYbzq+|Dlg&UvW+*Kmgi?}=#q zemWe}!(@nTRg#s0bg#a6Sdi@`%J{aAtEf7BjrumLg^!FzRZs3$t}ey-ngDlEwO@N+ ze!Za-r&8G)`l?x|QIWRaI^OnHE5($Aw%|UhTVFv7LwUu)xjm7E!m{q=^+y}aLf1Hh zsA7M4%vP2qZnb4q&cgNC&Qghyc(`9bu2g}&xc&NxP3RI)iq`crdTQKY0Y|GV*#aBW zZ(3Ykr=8wpSgvyl9WST{?Ep{j6Dwmz?k8$;D%{p}daZBeo;peWkPiU9e$U!AS`)dp z6I+Q8r*^9|;1zXaa^<|v&}uak%NeW5<{dJ~D`XdCO`kV2H2t?An}K&^m6Ub!M|F+? zyENFc$}m3>~;Mkf9u*_`l8tDPVD^7 z-c4xo7r>e2>YNgj34@&OliuK>D=}l_Z@)4h`m!>W_(`eQR6(}-@?HYIe=9p0Y}Qv2 zwWUl#${L$UUJ|vqq+qn=>>K3T694&g=CUtpaM)8$qcP#O$U@s%)Aso$uD^C?@q03G zIDYFZ73SzTEM7);iQhs-^MNQS{sVhCsKcAZhBW-a4keErm)8V?JkvM^v+TJ=n{@ac zv2-F)!2_gy|<)Qhc#n0@X2M-T5j^k4QR$q|g> zmzR!;XHWX5QNZNQfhDS(-7x(-9Ugv>TzrU?-3$bl($K$kNed)NY^|?GGE=}*Z^s8m zKgZ9!DUbGkLHvSoCmc_@*EP8qGdftzl<65cJurjVcm&wq)Ah&=kddMcBVi8qmCp{> zA;+rB`4-x|FZP2AB63B@y-%UbBYHFz%06IObscAmQ2U_P+>k z?I|tO?1}-h*L>N~*COs|k*K1;l=HJ7h%+-z8f0kM;8%LdT$%#!*_^ba)i`88E3{YH z?g4iXKhr2)cOHtLI@xG90Y^r}4UxSS8_F9+XJ{^=IIC^`Lv4zxdu{FR>@JcWr(jjT zu@B19`%@^6zE`C{qlhGcG;ZjN)?tx%^K6O=QSfhV+KUf&wVF2tMT+rna#HBeGExxA z8Yf5)x{=|9lb>F(@tcS-ONY$-JgWJ*At603(j*G3IzF)K#6@oWh7~SBatGMnVhrj- zvVq+FU;8vSLO!^4{(&x5s_YNQV=5-76ZIXt7UsRmE0Q z*ysE>EP^>fu=P z%>B~HeYC#etWm+Rxr_^6k?i6G+EG*e9AL;Fv?{EhQ#i$W-$}|;ojZtewQ@-d8;;4g zQ`Kkn-!tef7L>n|+chlBS8N-#hMK(Cn?NAw+3e-v(5<{JEQHR{bDQ{Xy}(V}@CDFS zt|SHC)z`Qo58l}Lvmlks{N`O&1w(x1s$#O%l$Z~bE#SxT2Wq8Y;B1JY-TZ}gSaB^f zH#9jD(4caDhwMXVi6##F`DUBbcK&A^4wZqlS6CD~iz~+FD-o~P^qcl;Q!T&m9WmFL zuXiJz&3)yIGzkCXtr1uldO&@jzI_)xlm&IM@iA0ocbYteUGY`_t_mO1AGLyJdH*@K z%H&Mfj@pc!rXc(-ux>6|HZE+eMKu8iWS%+hZsUQQJ}~O<2_pG*8qQRijZD;+gQnt>x3|+! z*LVFY17w1AUqZeu^`s`7+)hWBXS#ECG_!M-%8)?0WBsY(PQv5v$-diXIa;+eLJgwX zgQk9ee3~@*o=E*baL8)Yr)>=DrVZXjhmBAv4J(Cl5w>w0QWT79IW$9AUy4T+QTkpvZw-vB6f% zEOgoa=j#SV8}5)7*=YFtr#P+d^-&(FyUTlLauD)P+>5jlQgj-13=Gjg284q*Qw{f| zd8hNmy3)b$hahC|6=_b%y+ATMx4C`Um>A=WZuGT_bT@@_YsPpRev_4m&V4`I>Ov-Z z#GA;aKMBj;`&E=;V;e_*fu9zn;eq=3`EMly-%};74H?mv&X5T4O=^w>A!yYxs&Pue zRK*&)LOgX|DmQZQ0kQI=tkAzQPBRh`BAERympWWX57X>VyA_-I4+1hX>YtFaZa8wE zFnq2#f}%(${!9+8@~gzwW#p(3#AEFv6&Je|@7jBGM(*roFSnOiL-DM?h+@680oE>R zsFYnk4YC+=*eyJ)|0OoTSQZyD4c7GX=CHgYqz7-}TIerCE`!@JZUKEO#kmyb z4$aoZfq@;~rfd!bW~z7@7ixEDas{Gv1}eOeCK`zvROwtWNIyFOzIj#VXLG-LMbPfL zYW$aOND0lgu{ycY*88DlXha*Qgg1r@5-+O8h1;$cQLPd7Q6)kIy#6)WqzCxSU+&~U z&Oka7?>&u>43_GueS8k?>&QLVPNxC3{K~`dg+NyF0prq=eo= zQrTf4B5SVerPXGG(@PLWPbec1t0$US_<4MS7qHzAU*yLd2Gpr>44{zcF`u^A_7@7p zXG*sIL) zX~1dyDL)!J1IecIeA@19#z)5Ygy+f3z>&c8@x`kfm~xYC#$?}qoUqTNq4k=im>>FJ zyS)d&wu!hwlQBW6?!25s#_nNLif&)8G;0wA5?s^oQ!TH|g~6oy?v-ElC`F$dxwip> zdKkJW6LO~MR>{69cO&LKkl@daN5H5c^h7cuR3Z~SL||0vNjHVu>#k!TdwCUywyL5p z^VISy4r0A5WyH80VQrKKGCNgMvgGv4o8f-?zMN={_t-555IL_O2ri}#XU8@14Q;x& z9^*nky!M?JW+u(!Tv#YJ>_DYlL-OzF`qF=$Rt*7r5uX<1>tlXpEi^F521Mq5fUgp5 z>BmEDR7v?+kT8p#X29Jnf1)PTEC}ZCGa@U&;HLr}0c3zq-IhK}2Y&{@+$7`gJ*V4c zixzHp>-ePY+Im`s>w9P%B+4UPLoaUve?AYRuh67tU0Qw^ob z%1_G~425Z2e*MmoT{=KkpS!QBIYTEVcl{Zv6V2Y|5^uv1y+Hs#2?66xNnZNH)pTw2 zn6_F9FR3y_#om^mkMrkuQ3I?FN)*nsxjjmJuVZVY)d60>V8r|}d1UgDGyZTOBj(H< zbE~u-sWe`L;Ks=R`xMQvo>$h;#I8|MoO>O)*a)Ma<;(znWM=30uhqFWTp&|?&cEXZ zlBJa7rJ=_Xzn+~Y}`kXuYuJjgqUdLD1DG&QXTBVivabUh@--Xm|y$M{Uf2WfIvx}6ud zj9{uGh6nQZ-2YffIzSsF>#^HDQ5F{aPNzN-J^^|?q-y^~a93!h5G2QyG|z;sn5WaH z6z&~W($#CAq|4H=i-xVIBroS^f>+iN@zQ7=(;7-3z_rG+(g)U{HJ<56hHG)`yvUAI ze458gPOCG1;AMyj#@^-;Van%vg#Qx0pau}toT-)e<&x{O|MtD2yr-Xtwy$rhAx>{6 zCkG}0erJ+uxe#9c!^^Jim-Ze5>m0q`x1rGK{ZaG+Zd>nW1W(U8?Ldp^?6g>}=!Fua z(CT}rSy*96KYV=8`87@6VJf_6kEZ8uuLES&wvp;v?+ZJA%~~1syiN%L1@0s+bUK zFl1bLp_ru%N3o)+;2(Aeq3QPokjoJI?I+tW@q;lcUXD@h0qe9LF#=yi`EPchRamrb z!-mZp%G}nP3;UBIF}2N!Iju%6QFp$K#IK>3t;2g@#NfR^>Y!KKsa;jGwgGW?CH0UO z?724Db`nJTNV_=y^$x9RG&{=%*vyciQ#+qf;nw$ElJ?9nZX?zr_DeQ&zPD;T8|&{4 z&oeJWIi7HS<%JiDP!&+C2j#QHlJZ7x1T$9=hx}<8_$Vf9_@n9m{`;m8o+8iU$8Ec7 zBPRMPVTrw~e2idg2n}CdHENP0Jne-*?3w#mK}dPTdx13(0O1f9DZg&_YB8k;z0SWq zf+`GXNy7-kfl;(K{;Bp-K7vst+)RoB(>`HU%)pUt64q{n5wM=D>7LlHAJ1iud#$y0 zT4P6~W{Mb?ai3lsI2^tOi5}MdV~mYC14f;Qc;)=8gl0USr;FEt-me({t26U}CyT<9 z^Q#yFR|zDm1PR7Eop~?oyVUjVJ$sgl`5va7nKl*DA)eKkT9MV%Mi0Rg58n$Dl0=Rk z?}f!N1yN|_7o3|2N4-d3U5(XW9W*VB>E?OQ&h@5T$YQ0+%_zz1;LTRl@*8@+vNC>W z`Yqh0mwE;m%?7fgr4XOJ!Q!jCGF)3VGn0r)X=zWzm9_+iT2M2tJ$&|ftjl1SPhs#0 zxfogBrRa6O@vg-d`=Um%;okP?`6n=amrMw^{#?AIOy~}4n=kKJ(QOmOXxGI35fp#n#cH@O8QpHcwqqa}@&P ztoXipAgPk%NC|}wy7$^!^Gd6&`j+ZlKjP-B6amkfvsk) z=5`;{18v@MN={js9J_v4diQ&f_aZlTZ3|l@U)y%oH3S8l8CG*pmB>NvGk40}`hb^? zmv_u&a8|9rtCJ!Gv30d1+b1qOpQ;|nVooIo&InAL?Q+GSCc)r6Tqm!25zce{(P{RDlfeU; zbGfe=z<_Z;52wK8HC%73vY61a{X)5f8%$UqpaMu}3dz>H!VzyA%B4$~x&oO2n>4;} zRbz90KpWrIUPB;>>0l1;mPJ#cb9v&ti9wnIh>>94Hw(o9` zcjb))uL$h^29c~S=Y3l7-_u74+ZhH>qoE$k>A9-sMg|-qmOO-SwSEIcchrM>vL)pN zMO|rP_x6TtyXfiOM}`Tli60`-AY+p*TPP&+Lvx&BLxbst+~qCW_{^-E{PO^21YcG` zW-s~-yku`nbws>Z1nQ1-y4;;#i`r~$>(LBZ6gBOc0WLFpYk~~I}X{`yUu-cj^p`{Vg5{{W^RyJ z;4A-;TT>`NPm1|%nQXI8Xyc01a>#HGdwvF}jl@ZJMP?CNeztoR=HNK2swFiq+>n!h zNRTG=-9&VTNFbaMV`>N%>3P2A&>!yUyCOKGUXFX;r;DBvS0szNto>e>ldOh*VvYhY>E!iT2_pbsG9?k~d1$hi;6sjhjhW%6 zSIEOc@6ZS^^~W{}TkwRAdhfnu&QCT9|4E8t!6!py8J?eUJ!}}8{ywSu|B@IQvr32V zjAJ&yOZ@vM>jI;7$Uqiwj-s2dn#IZEE{oboRd%)4m|rplJsSTc#!m{yxu>i7>grdl zCeC`Vs{0p|2QfWwu0ESPI7KcH^5lJ>MsPZ~vzmMfO0h{L8)BMhO9g&UCn_*Cj3WovfgnJj5v5%hWS@n z2ZOB!>nvt4rWMPsWXWu6%f0^whdF<3V!GP%hEA+U{q1{D(^ddhr8qlbmZ~+OgfZ_l zy}$f(3IDg9kYyqHlKm@+pPq)L!orpg#+_X@?#yC0|S(z3jBlKtULA%&<@PI z*Q2*2d}&%Z;=^uiw=N;}ARj|S=UA-8n?-Pmd)=y zji4)5kMICev3DAEyBa;KjZTbP==GCYIgg}i)FmCMfQ$GTBKs#bE_6triG>h-DX_B0 ziWHXuPQ9SS`W~c$MQ(Do2IrK^AHpV*!7uWq-7F^dKh4tGIx`*|v|7GvNg|ax zu{5wzrjsJbAz${*yKN5)o;`tru(c#1HSxV7ru3#M#jU(ZqG6Xq6(AkQY81K@{n zOWaJPRt1Z+{9FV#2wMD#Iv4PTBF{u>a|gbbhvWrCX-3sN4Sre<@?%^|){Nqpn}W#F zIDXO4Sm9=k5Qx!k8(5Dtf8O);3|M?YXU2bGp7E7upCp8Tr(6Cbpnm&N;$_>(x>m?p z5>7~{ak;Z4&e}(-ef79g$4hGu=|)mhogb$!p+#}>GLmSO3A^!9QYz|gdK%ndsN>Xa8JJ5t21C2ou>H0v{UiFo@#Q-LqSf9K{7r5WeDT)Hk09ZBdlo?a zAuB_nLcLD-!>ir0kQimx|5aF_Ly1a)#hTKp%t{m6HfTs@Xgj$2kvU8x@Ftl!Xj!Bh zLvLi#QB;?{U0NDNaTDjYMLyL-(@cvf)*uTHg;wn( zSJs?o#pHDY&2})QN)L^`b8;^l2IZM>VIN*6I!^@s^F4PqBuw=i5^k#LVz55JHqUSj~R*OH}|v2DPWRc#)` zW*}ie)&8zG*|(xdm>Kn+#Mvm zPxRg3cPxCtL@=*7L9)Gr=I1tl&~?wP&aj;Dy^Q#q#L0SH22jWyJ3Y&udo-(Y^0Op^ zt==RITn_@wUA|$7KZP*bX}DP=x^Oxjkrqgk!`a)+s#jSNL4xNK)KO;`-r?@}9tHRp z%2r|=Qnu+^f_(oaYTy*$9#wFb3)cB}Pt8J@ND(J2e7{7d?Pxnlf2FYlNsJ&(Mz6aF3X6tv(lbe}5JS zsc}^{G#8FxArh~`By_@SuHIb@bkL1k^@T%VU*twF*`~4kZN4O{o^KhL=t(H6ezqWExi!uHz8?%;k;pySq4ToL+G3HS=)8|%W`0OzoD!PvFtZIVP=x#7bV} z5D32F7XXj_<~>xO-qLMxJV?_HD?k+|!@esy2U75Vy#-!m%jr~p zMs#FjKP?fge>33rHK8$GjaFF7@x_(chq$4TX#w_{WRUJS^XhFjK#bTbTYjd_{2_tAuj=VtOf z4@vZL*+=GAE++kWcIvFMvFGQlx5Zp z8Z|ntljEVScP`)Q+f8I5Ry<%~&DRnSSO;$<{+GU%5A4tQqW#rh`nG?1Wg@r9kwt3S z_OVg?Q5?42b>$5s4eq02d=Zwn#A$(B5foXT7tiXx;OVN1SvP34z8!T~8Xxl%V zjQ>Doa8;LjJ{e=Yc=HUd7OsF{?Zp3R0!J4PnY@GOq zhKl|j5@x1E+TyuzsO~aK*#F8yPR(W5me;ul7gR5K?voF`@eS?Cy zTRYMif1PfsXSg1LMY>5^fiM}X5o`>D-dnA=n zT}G7+9tmzUUk)hF^xboltbNmuZ)May7j3qG7CwENrRF(-mckHPq+y6B;9;S<#7-j^ z51>{qxoHoVQao?cRjYH?Ppuc1^D1jawyqZpev7>D1VLe0K6A zr7kGYffi2 z9W(qATAZ{!rr|B%R`Y5@w{=d@R(gBU%z$8+wO+!RG@P3H6I-x_xAz-!%USz2ZQ7>! zC(pOyAR_yCOT+|)$rtVhY`x8pY5(E5*O0N@NJWhdY_=t{8|KQ?>5EzHnUf!z(^*ZEj0iokZ5g@ANJ z^9(;z92@hf*P18JVAOBH(de0BTZuz8hZ=XnOUG&k1EXl)%dU3c$l)AlRoPkZq z`0X)U0|i0y*I~z|)>{|4j8UdYf=>iFgpX1ul(KthkI_9|h7+ebi%D~~Yk!C`N2EtS z2YgO@B5JHt-7*DysDsWpw&5q&2i?Hcf)dhY?{7cfIwd!Jd;gfQ@(|&Lu0!?N9(Swk zN{{t*wCvvJPs_i^(;&Frd}7ZC#c7lQX%?dm0rzLm#`oYM$CR4h_q!4O?XO;%TZRYq zIk#v%%UpHM-2Z#n5i@@kL&e8wgqqk9J?q(-cfD{P?R}yM;9ZLMLk{9IOODNvm;dZC z%n0{FLixYh)Q~F+wX@`tL6?W0G5o!n40%}mF6O-4?s%-Y?t0gSQnWCfG7w7(_lnAl zrYq;gU2_fR7Z;3{dQv!Z{&gm7{;`MOH}>`)FfG%myrQ{mEyqGABy!EN)yo)zis+B- zH=FBTr#Xsk-(V-t&ut`~it040*TFZHB|R62q;swv<0=Nd?w>p_Z+2P&W7#K2g8zU! z_;bNA=jRmySZ3Y-ZhY{qh}R-gz5!_G%Autpgy%Z8zD9@TQ{>p+ZU5Cb-@?~a&6pVZ zjI^oC+;!%CKb+g*)Iq`{_2>I81jAnPkEE<-XBw*qM2ekk#{(MXg>Q+$m<=U8+V}R( zbq6n98w?!Te2s@qA>>MI0l$sE7+wSS+_;F~Fr$V-L^nRCRzIQFF)%8TK0Uuu44a&M zQM8aCBWfI7+5fUx$p>P$llCGnE?Zc*a_AdExeo_g{eYv1)P6owqV}}{<-y?gJlw;2 z%y0tYtirZ6PaScy%G;T6$Yp8#@BrHV(8#;@=j@GP?I$Sbub>i@gFBcZ?erw|1#DBj# zrhR-QNmnCWlcepQO#z2g$PQc{$l?g@t|#i_yoLK7zWG}nFfjI)@p3=&cBqdu9F(HA zNF>n&rZs*$^P?t~)uvtbt~UtBrBbt-s_BZ$``=$?;jEiV0b~fvtW?$`7ueU^8-iyl z6;;_Eg_IWeAs)taT*ED}H`To*5iBwg73x_`sHh+)H_1^lVz zf~xG7!)?>qzGWC5nW&Uu648N!!NwTxLp#rI*4M*9I7`Ro1+Svos>eQ-2EAHUyvR?1 z&kVn~@%2(Q?V+G^bhhZrVcb_y91QxHoe{FLKWqOreT@D>(Q1z_b30jMD9*7Jm{C2D9C*EY6# zxI(bJStk}Q-*$GraWoQOe%ubFZJp0hm%ABbI9TqTKjrMU23xlj-7iO%$b~b30peW#@GT<2H_(I`#MPWs$!Z zm|xMF?0(jaAC4>h4y{xyAbo~U?n7SEqd(;*CvePceNzj|f#9K;uH{AB!m?PJ)k0ka z^<6d9^+4yr5-X3sC0}Ru#gFc@%_lzR9qtHl;VjMFFR441DCcjNp3JZ0SWVd6TqTb= zsxXg}cRk zcqqq?f9cZR3;Xkx*az?M!Odq7WQ*##VJ+CD-XL3mq#-U*ZVRI z-BZu~DMh;zG%T#*XKa@ksH}R)G%4|8NPkW2kEM(b<-&_0Wnsv# zkTvSjY@Q5Otj&KTW{##O^p9WkRt;*iPmH)f{bL4dwAqW`Cqb|71lm7FMWtNaT`8Fq zU5@E~ym)ikhF#J}L4`x#~_j{2im2u4mQN%Wpd=<=Z2@mw(??;fOKJ=Y(BRMz1i1 z`soI;Yt_3oWKf?XsOT46>al-}lJ|&Yw#9 zepmhV4cSFP*j2Ph1rD+R?*$2$M{ICZ1Ttq^Q}4+M_^!+{tf;Vt5k&|M z=jI_Gb+)v7K@i`%H^Jw%yFijScywmKz%NxIIW2mAM+qyV% zi!5!W$dpR)qT>pNXS87^`tEOEdt+y7;K-uUj(PhD! z?NRI$@wH&RQ@07?;{W8mC#0oONmQpn;=K^1gqC(Pb)3T6@_gS zQ@A*}_G24*3v-U`07~PjBBlZ7ugoo@vqq4>{@O{Tk95N3+L~K$(7sortOO_II-zZS zYN@$BPJR1Zm&-qq;xhsQ;c6pzzYLGrBN@&;IPfL}i`cd%C6m3(9c-tK4Ag8#SLd`` ze`C8>>C7*dir}<#$q)L2c&%|tn}i&K1#;iX*^O`jq`<<88bA>&`^cF4jzqH%%gaC7}YexmmdLqJ-^JD~L4`~?ItFXWM)a&H zjDSe4r?j$mwj{`&McY<76OYJH_s|HCVnifN8_M(>og~7j&&T|S6Tj`N4(KxB%EQY8 zQ{Fnsj4X8qF;V}EA`$lSXK4k$%25^d?qRK&b`6j=QMP(mw_=Qn0@&Az$y3aj`N!+Y1Ry zIomDAhVj-{$N8pz9D!$Z%OQ`9xdo*K1$9*iF6Q)Mls2)O1;joy-$kS@pYNc~j2Q{o z8{%y$vO?lJ4iZ52vrWg!yv&i16vG(iE$74#tbU2cl!0R?SG=9LH?!8egb^ZCLhpD9 z)#r9gs2*H)-E>*Y$If0#{nnatVlFMXczh^l0y(eAX7cZM|f;r1H(*gphPJpuPDsK0S ziZp9eM6;~Tb&U%k8oxrB{h3*_I5Q@}qiVa}o)(iYYiTzxoWaDdraA1+(x#%!`>W%6 z_6EU7unp^0srdF?!5rwU)la^hy^`@98&vj!F%n>Vb0f+m$B{WNMJy;Mbj)2KaK@%& zW03@HTS`EyFMH;_%Sul@LD3yIomn|1Usj&Am1SmWLRPj#zre>>h7-CNIGFlY{WgeoGo0bByoH&xM+)EbWMa`Ajon^MV6jbvPa5Hc|$;9UJW2HUs zdlsA6wu2g3(d!L#f$E7ujG6nh?F-4Kx>gvr8)X(eoC9Dm5(4qE^Cs=aR0$5LRjhNv z2V;`B@_gv;&m3Y|BYX*5lQ(g}rA61iQt`;39_yFfFZ%vjPOWL48JlPX;rFU1kf-*$ z$@63uNUclQxAl<#k@{5eNEVYIL`$M%lq%XRZOBbtZoiWFWyN~w+J%v{X&!tcLIK*EBnXD@D z)dx5e3_^gG<8#ohydY5x1JDkO@%+o+^rh0RFhfI6I>ge2ZwJn?v7RXh)|l_t6WwZ0 zeWfSYdl$+4qJ*1;yr;G;J{ydR?`9#2a)(h8q;@P!(Z^-Y0F-m%7u~S>B3)PC^+b)C zaKX8scgg9d=QhlFShPM|nh&$~NlHK*_Mlsv(hkjSMCv}n-)v1+3vpe@e{rez%-K{Z zn>$}d=IxL4HjOD|{r8=8ieWuqr6g4hmg$cnGEoHp{Ti!z^mHCitH)>fwJ@$np8p%H zag7|xW1*qv{_vRilcc*q4Wcqig`~mlc-@_Bp3}R<4?UmXQ>2rC(TkCTmPUwuuOBnx1wdl zCrEN{f*?YLbGOb<3SrN&2(eu_Dwl^BK=Icp4`mnmK?6f`eG?FeQcyl5KkeLs!5?9pSlmSFP+)&-5btA zhQh(L%o?Q18DN`{&Q~@o)=w5nC5v#*Onk+^Gd^B1wBI2Tf_NG z6Gp&d{LD#sjMdRyX) z*~t=EM$MlzNH5(ll=Q&S8oDUKNp@`N>xh(<1t3YU#{`S#}G_RZ(l zy83T4R!rktA{tT`VcqCFa`;drp{{W_8M3E1i!GUuhBWo{UYvc+6N+%u7*09iYk3IC z&pcbD6arD2c97 zt3bnpP&sh&R5}p`Q#-53O1tGQ7->Z`98lVA1@7;L{+owJDqX?oyX|obbTVCFoGWMe z06m$IM&k}eO9!?`$;X2UHJun)RI(87Hgx#rgOG%}g5irM+8~Buj3tC&cUlUm)d$cy zA+O)*G@aN&_{Quddut~XLa3#)!a-KBzf@XHCkHTMr&_9bkf$OhiH+`irEN*Y0#860TH+N?h?xuvKR|5sDg0 z0gbQYInBIOjHQ9ao0EC0=$lE5B_vTueeeQIJSU2$r*U)!K{t6EJf#zYP_@sBp(zF% z*d`Rhuv%5pDB&9q(MAkRV=NJkgTzo)`Id9j(up{ns27HpI3zd|Dwz<3gB)t1n@q`A z(?gz|#uBk;$bTY-lVK~6bec{a?7>h=Hb_mo|oiSBSBMFsLi8v$oW2)FPN!jHSTh7^)Uy6kZ-x#c9jQbOv#fK3D`Zic~tIXu(VJO5>#>nTSP8 zOSW!krQkc%WI_^@H}3Lq0O%~=79|wIu(?zFMt+D7AS}FMBoyJ;OZ?sYf=tWXPs``o zC;O=)78TV*DjhtbcvvLU8O1vsm2`Z8mrjVHd3zHT6k2faTDXNyRVtbe z#XQCm@hCu-T}C;0J~>aOGl~lSQMhtYH#eq{N`Xd2Ih&W>dK}^=6XCE3qo%C}=SL+I za!}5et*GQ4qBlysc8?`u;X~u@Lb_Iqf?=f76^yW4m}sXko~FhT(kNYnf8|2AhD-C3 z3Snr-WqCd-A-y0&a>P=4VwKOlM0#CKoTfj5?w+jj@C@3R@kzW_pV1?<1zDjAJZy zIEcncX|14&g;b1VEFq4@8M*~;$_k=Qq8Y|mI>V@yFOY`jWjvvf22D}8VC-CXL=~B- zR_Cq5a{F&^+2ssC1f6PLL0&YrNx2sGfv@y69ZanMOhp4PD|M1Gg8-#|vbb z##llca<`*H^!WCINsJ{TA!(D>`AbDM7aT>6C1RnB@>x+z@s4|N-g&1K;wV)8hD&!o z^vI25b@Eg-mTq~_=Fh2UB^e_bONd0tT$w$FRVq`_#(O+rjU}QH?v}jBEw#Ciq*3wM z7)uu#c8IPb70AqEEZy*MawoG4_@XJH0uX{x;A##92UjUIowPQWP82vssBs3vNT>nE zyDg%YwoGCy4J0ZW6OnL=gWIt*kO;OF((q0rr3glYyS`AY5vj@N32H1&Cm*2vyAypQ zvKS2>7h{QNoSdyqd){I2iF!gI4~v@%C2H_Rv{NFp7)#Sh(KvEIrP`TxVe{dgS2OW{(4DA@pM$jbFp3 zZx}xIt6vyGTl}m%;zubzLyI2=NZV>hT^n&CId|PcKC9JodBf+GwvNL#=YnU!c%G=R z=vZqipk!cQKnbd6^fJtC^Vjo^5?@Mma@*d1ED#xfK2LAw!-AVH;?rFd>{WW#Mw;DD z0yGY3-_lI`v)7zAi<7)Mo`=o`ht7Pxygeeo{o|r1b8`SNe;hlnH$N^Pj|lMpD6$T{ z($map8YySH(+<`B(;qj4_71nCRD0zqZt?>s{QF|{z-j%!X+y(`IXzn#Dpl$sczMw3AwQ22s`xzALZM@v@kG14-;^VMb3G z$v1^a?8#sDBbu2c7c#*&RC;_nbbP&MB*}&0G&m>Tp^|QArLL$h!dBr@Z~fV z^zZ_oT9i)UAyC*?)vqCI_Cq{s18qtLdV>4-L8Zhsc{6u)bq}OyZ&O|X8;rIreZ$c}NO(*?&rC(0l` zFpP8>U>u;)eE`fPl4u~|0hiMnW2=&Bq!ZFmE-M6R`Ojd#&M1;-K+#pcb0n2eXA}h$ zs@04loe+g?d{ImCf1pXqkf-jSMC5;dE)a6G>5_vONHS67Rb#vgMU(>N&Ikr9JjWwoD?0s17|; z)`BmzY&nEYsOe-ct=lWHv&P`oPBDvQIe&o`rt(wx<2wzZ8{MOGDJWaRF=d`MnX*|e>cilBR@plYP$Po7|Ar9I5-^O zU|lUb6Dp>WPSc5p9sa&4oNBa^y!}q7(6G3{h}MJFf0!l6&qGnbscQ|vTkmulINW$c zGl~>K6iVZ3?^(P%UMmu6I;ovhyHJWm*Bsm z`s#%`qR-}64_Cj|FAr_f7mM4ktuH_J+~%Ur96^k>g6jQ4^WgbbWY!+&=O5P@ zy@pm>cc0g}h>w);%7?)*>+J6qtNWKekG}M|=yHN~(!4{3ALv@s*M+UXlOu++MhM*e zID3@&U#HVwG+KTdjvbg1-x2kv8y1kI*v{sQew_3#dp`TMT8MH!yPCV^i(iXZe0KZh zS63gH$7Z*s$d`}6R`e7>xZ2Vs3sN$zFf>>ev&HP;SAN{E(bhu_^!v9)*fKJ6Zf3J_VB%_zT@#Q3xltbNu%>6{@Bh zd+EZq>Zbw98|Q2B<|O{{q%Ljm1EtuumS6w>u5cQ|mxUYruI0gyXu&Uk3{5A6RC)J@ zKJ0lUzy0wvom5cQq1wtRUn_IYp2r1ZzFE)i7l<`45D65nk}H){`;8s$yN82;7qQtc zR@-|>FAOPxrV}VM2E;~`P#3NpBH|6*8_ZvCH!t`i&qyxMRxkIbH_Mlsz0C4)FS8K4 z$I~198a}PE%!Mm&>15R(-n`D{OL35ZPa*rek)e?6dMA_7hv`J;hrzphSp&Q1D#TDm z5fu|@s*mr@3VH+bZFKLl-rUW4^EK@YAE&+T)kkLCdFbuD7u{mw*YK%7fGa)D!h76C z26U?hZklc$|F~(dc1=}+aC9YiZY{lyH>6s=-k#t*4xM>))p@0-IgrQE5TJXz3_pae=WwF@ym!#x> zE`Hp*A3Ri4mKCzDRljY2or}$UxxPEDT+r$cv(?>_kJA?1o`J2FHy`-!5W%nU5Qzwf z2sHu2_0|~mhVyebKfSKScJVUb+@C40=lz-T<>BTRGP^mbT>ZMC_?r;G>pMu{YxvY3 zq|@Y#zNh|u9i$V~r7~WWt;VJQry)Ax%Bg+mrQiSulNJM{&Fg%#`W~biLwcg(!Px6{ zguJ~>T6B*8dK+ZD{%*aw`5HduAnQTX$<7*_)S*8Bu>JVJP|n zU-Ru&#^znHHtkAB=+-$6|)x^*I_9fWAMGnCjaUsv5?YO`LvY#u}puyJNU-1S_fKv5Y51zt?6WMvjRdA$`z~4b{1nbo8Pfo%$U_^ znohzV!;3wg)1NN1w)1Ul9=xN)^Wb>G1*?F)J%Lt$VXt|Y^4Jfrc|5Fpxxp7XT-*L0 zMA?|!fjFw8EISCR`2wR!X|nd>%J}mTG|o^Bhyp`?F~5KL>-E!@BF1P-bxn-und%Vv^MX{LC%f6p`Wuto^4D^H4y$>(d!9nplWv?8)RZ=) zZuFq$bhC2{ibl@eR_A|nIKA+2`i-U&GIh!dnIoc|gPgAT`#^g!R7DME({swveXNS= zxmmR zkZu5Vg$9lR{Xx0`6kyme`uE? z@#6qBb#U6Mt#iQ??aXMoeVH+%^r8y~TmlTffSt3plw{CGj3}dbywX&*}ErkK@!OUPI@U77&r`!1{H5ce1dE-bvh_cdt6< z!}GTym#ERTXc3;~wxKSxBA4!bw6Mj0ZezN(Q9tqS6vH^(hVpmLOM0%Q1!2W8-M+`b~e#^kjQ}=evNVmq^qUzUDEcD zj)?!D-o{WvsQLbJ@BW~)Jo!@Ldw@Kb&5%F!DmL5M;68zd`wYEQ(7EG2c`L0T?wZMu2<;}{KPOM5M;r(DtRXYjXwe}%BzM)#YG?H9|% zB9?8i=q?c?q-2VTf>4cUePu6F{a9fbI!=gVv*qk>xtL?d%ad@~URcZKBaB?TJ>}q%{w=dgo437;h z_QONQ^b}1eJBNW?EuC;JZoK=YXZg7F%;HPWwLL-f@_H3J0l=@}Q=|3;4$3`H7em}y zT^62T9f^NxO5Yt+v$F?sYN{PH`=UPzJus<1QgpBIx3{^%T{>cd0aJ9vVJ4%9YD{5g z^H!A7=+^XCr9624G)*UkJ%q*h+)U)XL$xA%y;*N;a8)S(dOisq9?r?dD8G%Wm$RF1 zgbNcOvI@_%(c*%e|$VmQXL&omMYraQpbjG3xSmtfz6*A==!Vf-f&ua<^07 z*Pd;w=#c3=+kmd#E~Ywz8+hKB47y&6z|$SY3bJrJFiJR#7%q@v!2$z$zRvBE$Vp#n z{mH0_AH^}G=W9CokZP|(?>BEho7tFADqReC!E_$U$Y?PWo9$-%;7&CopSRmY`Au+U zxeMaHVTBlr4_-r}ytTsDkhKI&p00lWaZy2L8;|cuI*hN~u;?u2lnk<5+_Q;z@Wqa; zZ`iEkY+_^Tm7Y5M7n0&2=@hEZQpByZeR~rbs9OKXj2+nTsYP5VLn>2uim+HjDpWgn zxBGOE7jm$EY_s?^rs&yehsnzl|G?nZ)u=u#VY|3}_~S6`oqBsCK9sRj50JL2*=qYO zNb|=!Vn+18sZg+mOAz8Avt2FyyY=!=h%>AC%j#i4ij>&B(4oQ2f`n|=U!!_hkiyr< zE|F2)3MW0?RF{LFyh9W_IbC;|hx1wgbDtnO{5-5Uk%6-AQ$*jasim>CXpcC}N(Lah zWb5v7tdQi7yc+;)m)pT2>HNy))QoBvBRS~H+rCB>$x!G_tQpm#5S28B0)zuJ zy0_dRQmfTad4EOfs`mbx)T$%3I=}B=Li#UA-F%ZtMTId!0Uw~lmJs?HpfILh2S@&E zQqeJmPw(A(w_P>R*RWvS!@BtjhK4n~wBHM&v-*_2Uvv~y6IywX1-$8I(@eI+8cwvofL!Te%f+N9Y!5S*< zz8+VXY4FmHWc|Hy_28WyzRAF%B4EZ)Ac%|BIgdCDuFY#?a7Dw5D_VV=u%$DJf3;>^ zf0380sF0P?WM)S3g+HIP;)=DNuNU7OSwqmiImZZLYx^~+dVaTDg>T|hM)j!k<&pt% zXOWNlTaNCYDe^Pl?J!p8`&3_Mwe`#6_Vzck8pn3yD3p5Q=UOh&Tf?DVn^5p65w?Faq!@f}tUke1|k={6SvHtq?FTQ;rvK{N-uyei`B6lxdA<*!*RYcFJAbmK6DM<3;!7W_ z9QrJR7s~Wl-DOJ!zvTNYobKUm3c>2(1K-N@=sIKi%G$b1lA^SrAD@b|D`*;WD$Gay zz=&smu2wg%{kxtLtB}f;753n$h?mO3FJt2%_m13Vsk_rpwDZ`h(B8_EJ*cy}84}qS zabJnm%U6NWIu?hnLRqeGXznJ6sKKiE;tzW8wn3h0lovI74UDmh$`F@bS3 zYz02ZH3JD;(wLaQIGRrC#u-|rso$>W8E8~dV49UU3-x_Mdz0JWy#Mv;KfQna8o&Rz zs77hGBlFS94hEcyc!SBCKm6Zq^F93G@9*`8NVqHFqY%g*B-tB-7C-LI@0zTnDhg0q z%0BwUSMuK`p7Z}H`s3dH8|9+5o##UL;?HhB!|QtuIlYnk zmG%7gQ?XXJ5g6-$=-x$+^6du~V3AqlAgArJua)?5P>QDZRP<$3X0>E4e}<+LYJ;nS zwOJ12U)^sKmW#*o{pIh;d~T2x**mYpj@rRnO}2lQ&I`lrHI#ha{7S6k>wkV4sKRQD zVtu9Rf|?6bXA<|XP_1uz)_fOL_!gu37wXC)8d`$R_V693rPwYWN{rThGqt-iux{qM z88XYSjC`x5dk+rv(C-bGt6?my`xm&mw7b2V_qI2m z3ZrTLjft;w(LVpfJ452GGH>U=WQEX_YlJ`l$i@MeH*>&cSsiL%GJk@|B+KG#p8?sj zbV$~ex;^;D49TB!>XC8lP&;4zTCVRcYS*tfUs}dIYGV;yu>Fzw30&@JK9h)~-|x@1 z^zoYdIZ$RxxAXdGm@?{UVfqfZ9jBLQnb+)kJ-O|N`}>eOd@Uz~9+L~#{L=*@UG~9t zcK7(lz5Amzg`_6f`F%PzGZ;ryfq#&J0NISF{_V%^{nlMg);SOQu@A=ekr+nV^Owgn zuytRaRW=y-f`UTi>e#~BCF!r-|2+QUk7H5-WrAJ2{h3EfO(#xeQW)##VtmI$k}D7? zDw?=UN*KTwxMwWMg;;`f*n5-HsS6WHE+o?IsQpx^@+g={a&=}@Qd2iX+$5`-he>+% z4q^32XJNqOB)z(1AgcWo?@H@FUzC}o6f!CB_wEaIgsQI;U?M4nM3km{*)C%Ucn3N)$!tw+fLSSs<;7_xRpVSE*%XLCXhh=)-WrSgZ*$A&j`lU zd3WyA0kkm8V0_Vax;XzgM?-Q@h=}U-)qg_a5Avk~+s_1I&=c9jo?X1kVv7po87L%|qKRcOER8 z*Twc>u)M|w%Yp~X7`n7`@7;2SP2sE9t`_%wI(`R>XSPv9hMA5sBFM%;U6!DW1>>c! zO(c_^N7Y!OYzZU#4!XO`fLg!K9tPB74+tJmV~Orqs!Hne9q7)!E6qORT5eunZgIW* zW>_(0YKhNv(!MO{BG5Z(n{JSa5v) zd3 zjaM9pr&X3YvNnCEGUC2y^{Tb|0S*W7LfeLneIjMYfBiICcQ0&!6&*1QW;9JFrBNT` zLgkx}kgd@r2dt=>;bLfJ*xzQp1Xsb^-VRj5`VuqSzUnZwiQI|C43omQ_!9I}Q8mU9 zgE#y$tjN<~H{gnnB!=)5T_E(f=jSoA+|FL^$IRkk%)C5w%UgF=CI6b$dd{pq7wvmA znc;$~izXDkx(lw&>-`i*<}csC#Y5{k>b9x7#u;3ZJedU-eQTSrB(3JF8(y1Vi_4+H z>inKp%f|*^4D2Zit{5gKKRJ94W#7GZ_27uH4SgqLarpZ7Q&&HpoxdYx=J>TdY>)un zL@A9PF324@D{CFrM-Lckp6#@Lq%%e^n%1~WQgthi4CfCL2H&a@dx=ZZiNX9q!bPZ1 zwYFI)`mW)Jj?Y?bw%hv)^I7Z;VjfPrSC7nYzV!_&_wY4*`YsK5;ZaKc;HKH_Ycs-g z`>Vps3`3o|{cGoxd?P2pAI1-g3UUnjJZLa|q0TC9b25MVno4XW1&h-+aAYsLbMj(6 zccF6ot3NIJ*S@{|V(f6}!Dudg z4WDvTqDM_92MXJiDXlFplol_qi*Ha`{I-`aGy30C%s6Ycy+7$*Q4|o36<%*Xwf^pb z>MK313new~nL(L;f?I6o{~vqjw%oXmr0aV{=pAbBn|*_r=24`42a&J{3k0-4(rWqr zA7p2O2k`*ATx-e_BZNO@y2q3_RfW$05{Wzv`;EDMm^f0go4`95oKFVm^Xgg-)QV&( z1*%g8cAW%FFqzuux@b>QKk?#e#pn1XxWx_M9)`hk$=grAu`B`YlX~f12t0h+g)w)f zPt)P&r(5O94A(i;91HT!vs&pPB@U)S8m5UizX}h0LSZ6}x1P zC`|>cNUbFA=ZU$4NM>bEJ<~_MnWz`pyBZoSc)!3ZA5oB{BKrRKOiPMF;Lju)yJ zNe_luzn2m5~yNfdz-F<$iK!MHQ3I9Lfsk;gNT-(j7W=vf1&Y)aC0!ELw3_U77}UJJzt9CZ8kTW~TOKYThsC&kVZ%NA&MU|H5PO2>ga zzSj=p{w2J{S@#cNvx)rKVwbcrzN7cXKYrf5I_ZLZGld~Um`GOi6DoyOwvm#+N~fQ( zPe4U=KAbNHM&2&*=Zu2D#wgq`H>CYH7=1dG9HW_l(S;sJ0fw}`c9|r|$Pd!wUo$ez zQT_!Zc+W9fYP+d5KOErrL5m7Y=CqXTdH3P;_WHXnnb3DGnL*plL0~T)T)n^+$eAgT z)Am)~d6sn3JvuPwb^uI`<(*m>kKeM=u^4TkG1@+uc;`3?hW=V@9*@jvLp~_}eXr!{ zP@Nd9F*2g>gVr86cmDY9Ga1a{D6(e587#MN87|51eFLEh>1Zog9_dx|_8A;d3nfa1 zfgDFBp3sC=CwgGU8`3#t00?aSQTQp4+e7pFK8w?Jfc~o5=D~$(YEosY?sBtt*gP-} zriqFPw!gOd{=?CkCjGW&AT*bp7h0R^%o8GM{mYX_PltnIBVmm3?59ga57|(gyc~X{(kLJhwS;VU&gVg5C|Tq*cS{mSVzqnbTko&N)q*Q#Krq1at( zM<;_r$M5?om?TB(IW(Pp%^UwbltZ*lHj|cEHX5&_SkC$^knxkg1H;p~Lc46Lt_;%Q z3oP~`d=ASG2(etLtZ@Ti8s9yzGYyO)nfk^$!EAc)Li;@ushhe*7{k$HS-9g|S-Fk{q!LLKj7yK6?~(sj$dd z`@38AkkTmZ>!D*K9r5F7=}fZ zOwz8dMCt*Obl#wOl!`#+w#2_F^btq5^c{-jclrzL0PHwrBC!Ooo^YPPh_pvjYElB5 zmPs%+y~6kc>oVR=whwDjE=%Y}+*a-8^~V`AnzGZ7{%e9b04*4C1wS55%~bgNNcMz> zNDR5J2{t&Qm>NbLh=*vqF&#ERehl4^u|o89A)UlXoU{M)gmzx%k6Rc59RdYP| zO37crayhj)lF@E4YAQW)Sp~kWPWFz_xEuP(Yw&audfblub4Me;3RQ7pmLu*){XW9N zF*++wg?fD@*yY7oCWqzlj~0&o?}y*!#Mm#Q@ZIp^!TG`~0V}TL8O0;?)wblg(f4yr~b6* z0p=VotGgzhBX4@=J^h9?KWkx$n%D3q2&B& zti=9dZ;DDu9gc_UhNF)pa6BFkz?!^uwR};ePk~oyT8PXLFQ(KycVsuVAdnAyes#S>l$d zzpm}(#2MaSj`KrtGYM0FX`h9bSrWKe^5fcWO3X9Ysts=$@A%%gAi1UN=e6BPCECjC zlbPfvK{|&N+RQRHlYU;?%~{n#Wv8}8;f+%2?~}z;irrLth>QydR=c+*r^VQ35bysT zBWF4Mbzun*s!!}XE&+n}b-3Fv);o6$eUSRFCsPOPHj^TlN{-P=gl%~lcID-zIx;!h zl#)1Hdf(hp^)bRUNL~|~(~=Y|qVV%$YJYvu)!d(6A4Jw@8PiPyZ@kgFC%DXM7b=rC zGQ&y|jd;fD?Pk=6SODrq{!Z#f{!K~RwKj00{`2Zay~}2iZrtyr?WQ}olz|)*(XhQ3@tE#y!X80e|=TFDt2qZp6nJsOb zr~Ocyb2nHvfvq&B8TIkEjQuk$%o$s)R8#QrL^Utp7$a0-xz=`a9GY5~3dam5OkbSy zKhH)+G#D?;VVTJPl!kUt95kZVIt zsr0^qy6gB%OiOMmkFd?ae>fzo&~{_S1}2IlvJP!G#Z|J3u-qi5URo@B>-pXfCXN+< z=~%IJNj0y*(@dF4s*9%eSHcZAcuFgyg+^@`iR}1Mv>l3C4KW9M^ zNl&!IxpCrfUZf}1aq>wLq<%W>J@1W6RE!$Z?-tf?5KO*d={;}F+zw3P3RB@eSIrUU zOjlVxeD=!n2dw;Z1|G1RRFu56n1W@o!6>rs??E{I*0N6X&Pv3TAgr>YmNAFQC1be=Ge2b8O@Hv&j>i2vG}|u6kWDw$Kd|LRsg1zj%m@- z?ddT|K>pmR;wKBQaEz6s=5}#7Z5U|v3R^Di;Wg~r*j8QWvi%3g@L8Q1##K;3o{!Mt zfVs2IkuV(nnAm&#*~Z<}LU*UesbJXO*{ISsZAac#|I=KJ+}tXWt*Aj@9r*~Ko>iku zrD;y6rXStV&mKPA;J3>F`!GcchlRb1alTaFW9aQQ2LUP9XGMI>VR1{|M(7YcK-_UZL^=fAEe*{jt$z8S&6nAdTe0v z(1dHAa}2OLwQ!OJ99V?xjeMqXc0UN`NspVu%Jx1`a*)=guGmRe9Z2+UniPz>$eS74 zDaKFFs*CP1=y_gU)StX$H5EPuRw~V;>gueS(xR7w&K^JAVh3jqiRYpZau8Hzw2NEu z_ltRyyae7i=26l{vn=M3B|aiD4o^3azSeegfqBGfiK(x3q2#qcw>m~^5$1rZGn`zp zvGTP$zXm=mb(o(qI~L&q(;%9(n~UbhqG5h+v zweCvzz$Z-SPEg0^0YcY;&Z+4wr>|XMG(Y&HXW6ILQfz{Bm>vz|$>-lapy0iBNVIAy*0s%=+-OS5bA{17l-J@JZ!_ygOKcRc z!5G7A$ClIJ@DKVRKR6QF9sY4N{hDc95=dNw` zb$oSH-snFKGtrpz3oeP{avyCsaFVR~nQ@_tD|ux)=ji9}uE~NuN&S7a==cV%xo^F9VsAFStkBX+_6xsp< z6I|bh@$RyR=arflCV+Vho}TIXOe@^zcvoAqQcYd76`Lm?j!HKF%9v&)UOhY+l7fnN zrHxaJiq5a^pgdID4IE~$a-hKRpbp97W%_276p#L#_6ZrG&3m78g}C}2CTSZ^8%&y* z+`Rh<=FsnKTS;gVGWtIjV+<%0pKkuo*Uy9rah=4}Ru0NzwcWtd0n3BTSQ~6o_luWf z@+g6s%;ia4suPFvbzQXWe}u#GSec%f+=QA}bwhRi<&I*yV*c-m;NjE}`9yHe=dz~P zK6&NKmCFJ7d6}EZ47PdnT2?hXV_&S+nGA>c)Z4}3#C7S1FVTJ|cyx=N@WWZ&OoESY z--zt)ON-g;8)N!JuZ3c`nD&?ZelU6XbfQI5?O=99Qe*%coNZ9Rh=haVM~0j!c( zl>A5!8YYjR{V`@wl6W^y*>uxq720kpuCpO#hPwIlAi+AuE~c$1W*1jo`d@@$$-5|; zXJ8Du|Kk*lD8@U<$x4u`v-n@nd?6X{5FkZYW(2Ztbg>V#_J%2h*ZAc_7%?(Yv z;Y7i_EAY0>>#aC+fA+6mAti0WgMhcs)JN3UDaL7ZG>bq;)3K~0SOWZF5W=Fx=T_46e7lvcICd=1Up0FESp`PGIH zg0;!3Cv@}_^lCC#B&%yiik8qV4C*#Pd|QrY(zZ+;eXT86Go47j6-nDQwWKiYf@B5F zXSGm9A3Q0Q1J&?9l)Uy-tm~Kq@YmG?fPcFd3MWSS`NZ&2H!<#{o=c%jTYBy0#eLO} ze_M9q)y;_&sAtmE9q&Asj>==zQ_glgc8BF|+HPJo{ooj|Tz5^ETP|2PF4@go zT|SOvmz~r<3toc#+|?CClb0;6uF!UA8JGrcmx9Bw_0*P(mhJtr?}gLnPlxG^n)uAl zD!VaC`D8{E=pLF zr@QK+qGUX$Sn*OxuDWtqFs5m^-_I&4MlW%?2>aW;MDtFrj@r)(sVVuP%oSLdL<8fQ zBysF7i0v%I!o4GQR{=3>)RePZ-8r}DJxU1U*l=uv467du5YcK%<~%YQkUpS{V++0|X!h)h9+W!Ad64`lZ7$GYI`;Zgcs|>@w3X z&e>e|6xQ;WwPu=D^Io&YSl&g!!dQ-nj)5a^i34|6VMBQ;D^o6s-rQ?I%ug3nEwW8D zN9?`=Vw`>eu&W-QM}ysdF~vNqL&vR+_tkd8jts23k_)cL(b*P{5`f^cP+F22%slE) zJWd!ksT#=gTwk7HfQtCyE`-8-?-N4uK z$U(cC25415|9NEvVS>pKxLxcmFMb@j#|yx5K?GA$X>xE|)1w3&l>DHWNcqn7kxM=~ z$inc>_omQU*^k$N?Ss5g>{@mlMJFWw!ut?eybnR>mb`oF#woAS00y-wk+T` zFNzP7&K6zb#g5-S1^hHNrYU)C+DUh{*jpn$SQzo%-nLLK3xPRkKPdz4N=ll8Wr&v@ z)eV}rU&J){wwMM7?atb63MGyWjNKcS4SU64(9!a^TWoKEJ1^f|2+0&odxcf;)K#NG zLZ0U>HZZ$y);ZJftL;WK8PkeXO-1`AiEVu3Zs~-I+@!j@Fkzz5rqVP_t%;v-pDYo% z-D(8_W{p&E5L1P8UiQZcYmFYUq2(K^DxOWQ3nR<@?#``mcNaE=gQYD~s)~G17#YN)a1aiRw5mrpORqdsIUc1xHOnM3y?MZm??D{s*a8C8<(eE=hIz* zwwr$%{)WjHCDj7kP?lqAF6C^MGSp;^n;AxxvD-n|S%CM}cB5&jDsuf`<9n<$@|MPh zJ(AX?|J_&EW~-uyH>FPuYdPff2(!pVq(4jmd=t!X`CvplTBZ4b5YZ;cl@o zy6fLH2#`s2AxDg`$j6?GMTiWLa%GJ8QdX^a0m8-P8=bua9#QBgbrw+HT&dz)N{1Oq1c;rB%4})Oxl+PRlL@ zhQ_}_7VaFf-)p&ShO)nnS=6ZZ8xyR zD2;s(D$dB&5qY%G+sckqboo*a$fLF0fc4A@b|v(nX+g`5NkGyl3d4CJ>gaY~dutf! zMaz@V_#2Uh9!aeSA0MCA6z}jQk+d$Tq)fEL;3P(1^V9r@ZI?|r&C{_0I|%mugKjd` z2e~4taPKcjMK)4P&$lD>1KMuHRb~a&FaW!H;NCA3IR64xHAHh z3R8bUDh?c}hY3h!aOBGwsTx@ow}OcPE7%9SZ){W%j=h6*2O+GCYHXeOrYd$W#uLk1 z7!{)$@Q&5JwcWrb_0A+gPr_)g3cYyQh9tDDfB-N-&%U7pbq@h3j^1v}O2bjXzt*Sza64q5J zB{kjRF7t=*=vS>8{k(YE%vuL#6*4vXHLL5PA8FeqHjYWM-v_gsIv?X!`({_S+XpWp zbXsNwHly1Y0^2=9XzREbnx|D$!`zjmR2{3KJxv0zS<1 ztl;dm`lVifmAtCBlGQKGGIp-v|NQlQfSAAw=hipGdpNKNCbPDg@k{J2IyCOF#wG3I zgdE352{@jWtXW%b9*|~Km#nuA-CSFPfDu@T^hk+lc-6=BJ2q<&vU%qpP2Xb!28lX8 z>k;sI$AXBGXX;j~$gx?2kPXvUQZNp-u4P%fMbgFIchC&R_T)u)>d^e50L|ruJsYWb z)hzGZ(AePYr|r)_g+t>R9P=VPb#VSr0Ov|Yj;$KtSUXfGa*Ns;g#J9V0^Zmw%$%!j z$8pQrqhy?|R37y8gOU$+mC7=A+`{%K89X12gu`fE7wpm}t+;VVn zQ9>|v4X2yw<+p>g24Rb5p(HU0l$<#>D-yEN5|258%hT5lMEXT8;-LD)+RtB=!s!%5~gdn+pI{4hJl4PxCVryvmOB*C36@U{`#uG zA~-JLbi?0OuK2z!Fn-UO0)MU!P1|r{C|>KP%^HMkR9*CDn!B4`k&sOzE;uYD)u+B} zkAt%Yjo?V7Y2T>NIilAfllNT-F56<7Z&b4SEBAmSbZ;Rco*&r-MoZJn>4ILIGcB2* zZWCIQ45+e%v0+t>LzFu@>k-mX7YyRX-Vlz=dW2-~mb$+Rwb%y^&ZA^%jmT<9*>Y^w zBV>ckuVJTYz;5d+jX5}Lkb%P_ue$1doVt+QHEFxaaC9);s=GmO`_77lc*^quJ6exR z#95rweLmuE;ne=rOWnQ*PaT{;)CkV0ad&U4(uhq-bzM+*`L-q@9$jPZR7tT|xn!bP5Z{1Qh)1(E)t_u_qPrY(#+^P)5E{#*uTlNb6*XvJUMv1m;i z!NDmfsLko)?&=;Tz{6#&l_dP5DY>&CRwS$o*Hkc;3{OQ^*wE2gkARM56faK&|FGrx zj@G7cp|LG$v0K#sg$$bdgHS11U0b6P-H!7p^>B`0e7g&VH3`TxQgV63W*Rtm`f``f z*YkKy;ItPE2RC`vqwOZASolK|{;vAofDX+XglOJ5Oqip%N|&OrCJkubX!cLT#H~Aq zGuGB1-~&)9P6Xp`&ULdY4Q#4R)wSDl)+ED5OqwmYdO0f+^3fG*PdP3pVMPKmoPLm! zAHf`Oi`trmXyg$co)nt{x|DurwsG+;p=32eFr4YCW*iH>>+9!9jE>EnW!T6TjbJWxYE?owqDDizFCgmZ ztVc*kA7L!tnjC9}xvI!3l7SLhR0_z$mceSu40U#yNSaU&#YZIc;d0!61)!|=} z0F72?5PaVF#q}C{lmJd6uz|Ut4K{vpGiOEGZjMwRuuWfUty!wQJ2;OLzJKgZ4K^z71t2wW~nseA5DZr*xRlR9) zVwhE0xTw)J3Gg(={Z=SbZQO+-tVr8U0ZeL=A2gG$_THLg(A4TE*gFg;wv%U?|I;wS z9i{aMDP2xnjw`D$5q^4k$?;n;!0jM zl^LtDFZLTZYwoO`4TnkN4xK9!f|1gM4s^vPTztoh)Z$_J)kN%mRc+q|Q{P)RHtp^7 z$$14j#&oUjxncX^|$641f>HN3xZDWhu=fGIi42o`P=v~vEmH3{HIek|%PCDE;D zD-y6#S{_7GU{Nq8UCE*~3F$PF!U5;RE5Zbm+%-g4leQZ{3Gk_0Le-jtSY%dES;Kf% z1-(eEDtG<4CK*H=(?(52N*8dmA^{tApx9;f4W`Z6B~PtNNJq9QI#j&ENGQi=O#(jL zWPg})c`gWdMHt6YC5(=`_8pSkwZV#naCF9* zFx@O2n>ER>skvkyx^j7I641%AMqq{3nt|b#Srb7WpGOJ#yizTw%wfpbxqz+5 zl{8$DT0o5$Dz#cRA9o&ol#tGmN{Nn~`pd{q=l#651~z7BaOZKB!HR@<;55qmLb{I4 zdW39FT%y%>W;ON@b9B}tq*J0z4NF^rantII1Le}(RwQ5q76B0I3$i*m>(KzGYAR|y z@3;)a#|X%9Au1RWrmw$wPE*>QxC4DQtdlE5s@tp7jXvC^_UI zy3^>2glsgYy6!uPIXLSPz=7k=;GfQ&2Xs9`HWFO~8B80Dp&qVx(lCv~MZ=K5H4IsS zkeWUh*FNIi-N~&;0~~S1y2h3aICngKj0Q62f(w4O?L=u{hE{ktRt^P;;k_;UdqMm20S&ULdo0UOScO)8< zl)DEgY%WX)@}`(c-EnZ%qZW>?$ho+}qE@+l zw>1gqXbN@!q2*VGfcFx8%Mh4vH|>jVzxi`bz?@v}`+78xY14OIl+B8?-DoP0V4uA) zDkXPi305UTN3sLcN6dTgOleo2bwxr%l~Uq^=BxljQrRkjy3OZNLOvLUOSN$QkJcqX z!&t82utN&$uj3Lw)+9scg!#K|dV%YGv?3uK{#s%`aRnBE3y@xsfDO+wPIay%Yg>!+ z%Efl9NmE1^;laL2!M+w=m5{9Pc zrK$^?kJ<&`JW2>hVTbV?`|k;Nv$G}{I9=y3$7MZ2E*D0?3cv`DcZX&@0yNEm%c^Ev z_G_B6)K;YJrpk(vGYzBD=jOPR=!!H3R8g60YUAS$qK^{rVfpcbCGt)%VD4&XMH;cG z3#M|VU7PVW3HTILN+tW4cIPNqk${e%&9SJN#(jrf2!^UeT??d@3BfQ{OE}{kF>l9`kmw2-KS}`ST5@?bC(){I(5QBkXFb|( zYAP<64c|zZM6L+Kn?^H1P(O{4+)pet7CBPh?M+x}w?1U9{1+SF~$}fsh@4p!ede~1xLCt&c(6RYL-Pjx$tu@bVX;lu+V+3#tUNdwO zxHWBE>d|!hZq86!k$_Db)((prTG5WpdepM1jFtALY;I4-=1~GRifK#~ZK!0fcKe!y zYzko<1GLdhX4Wd8j?bfne8lT3p@O|(jRNKHtV!F=RWx9nk@LlmO5NJvLm!xM5@sgOSLn+j!Qb?IvraM05IV+-s+9 z?j&|PyW16X+VHLGIn_jO}V^KCz&}-gz=iPbM z)y;(B#8UwA1VCh)Ht-re&6L*sNF}K;Tn;v%3#;m1@ZIC=qo*ZM()>169D@7lhM>C* za0KqG?FNfLfu+M7f(Ho@Q27C;c-RqjKmNXb{HHs$bt4`EGAFOWQ?QIQCc&SsqO+YU z)zrnWOf`D?;nM*)s0;q%Gfnxi0}y-;VAuV)YY&0D34q<_0KlGZ@&bcwssb!(F`EQu zP3syC9S4TVyuoVJ_1Il&g8d6jV?9FoUtyE$t9`idn` zCk~R&poISpO6Z{cfwr4M!MR&jgdPr@xoPrnVcfoyQ*Vd^@<44jXC`SIrQhCF?Lv}9 zK^V-PQ$a{_zcN0>+r!w$ho4);Vax3s?kRW;o@NRrD*Sy;z=XGEap0x1$4_Svm)TKV zB^IEq3&DnK-(5_S-Olgah*9ruj}t;W=Wl;O;=hEqhodo1#=))r=t||w^NUF{t24ZR zu8|5%Ek^sP1%JQxb{dPc6NjopwF6X1;7?G&nca^TtoASQ&c-U8ylA=bvij=bHF)Y^ zSp?@AsyWG3$tC}%VO{X+EgQ7Oz}( zZh<(679TtzsT0!}QgLLkr?;hOcBugsPB*IEix+gH$me8s?P@nAlUP@~6raAbhUvEF zo^cCx4x0hSq-hv05G`$qeI|q*cQ@Z)sMrOi@FPR9lbXC@pC7Qc@3VvDp@nBYI0&|+Ok}7Mr(u4W3pdUNId_D+Ac2%uE8?J9utN zvjmG4QUn7NN8Tb9IT)PKw^-v~>6uQ^JurFkTVYV4!GV`w8WY!GxzlT!>0rG zDk%QCmb9)5cIkk{u=u4gtYct_DUs<#v+FsqRB1FF^?3Y}^>WU(^2PX+_AaA?RtkQP z@JjW9d((kwOc?zyCX7BICDU9$po5ye@w%T^JL632ywk~mB)U0gl3`wj(Q=PUCf_i# zD)|Pf#9Sm$iJWR=sv61>R3^Z6?c$?SYX_*}~&jE{)6qY#YXqk17X^E@N$H?9`n9})16=C3j z!}JJkHznip0}i8D%7JzTQj?S<``GKYC*Qx_YNzA?8&p8ZWPE*p_O*EQ^XDff^CCQL zXY>h_#c?zzvwTlIw9FF1^-*q6Z{{qumAH4cdS$OfBy4qpoV0s3I>2WR_hh8YV^6d zl5@cYKX*G+>X9UxhmY)U0Y02WEZpMIMjXBqy$cfIV53F}``)LXmB(Gp0%LT>UqJUl0%d(ym7{% zF!RO*!S8k*tLrpqecWfJ1=@*6EZi{3Z@AFjAS)y8F`PtVeL7SY`3VtV*KC)r(F;8LYv2O21+Y`*~p^uyUA##v@P}_}cdvm}L zWLF6`X=fUzJCa6N!Dr&K_Fker-q(#i)&aW3X7_c$e)3Xib6DHfvb}jqg)j;4v@RH0 z#qE`y@4?s5>BhQ7B2R~k@f;R(rr}5~C2qxSHQO{Hog*~9A+bByLT~!5WtE7X&F=}X z!Bg1&aqQ75N3*=G@sz;KferA&WDeV4ts5Zs>!2>U8U3Q@Ie0pkKtT&R_($G)M7Ax* z;rMZ32@l;=V5FY<98cBlH;c zgx;8D<&{(p(dzWM(Pm32fUylmNcIy#pBFkXuffw9lJ?c{;bU%`kHq?yS!Z zGKb>M`rHt6DDEt)vE?Y-S$2cUVYstQF%Ergy?kwlz;sWNed>jaxXfs{>YWDsE$)BA zX!4>Z+S$?~z`O=e0TMcibNbHn{{C_I^seKK>KY8&s;Q{#&065(M_#nxw5*u28;3tT zPCq8()YMq>=VXeY@g9_QRdb{NcV((TsS6f=;#J+>6vHfuF;C1gOBSnHxXf8|l>V}i zQpu&n1eT25D5XJ?F87>e!nvb#44=#xeTK+HNX(p;t;Y zha368f454Sm%trgv5!&Z2yKikN5INbA%EH$n0 zW*b>NjxtQF8`<6#W*D0=!>W;OHK>eMRlAWzp?COC_SC^^*fJ8+1!y^nB_C)7ak?lB z8ZFI^u&Vc5~ur zc?)(!l%zv#meJ~FH5K*_(T@ug=45_hSV3)RdB^d>stcEw9O;X{^vgO_e_MbG7Q4E( za9UhO?QB)4oZI0p!eG<3f%rHF6_>s+wHS6wheO(x7k8X~RCu$SD@jF8vI6XI)17Ky zwG1e7XQjspgCs@CndUG&A5_ZGtXc-O>}<`l9I3l#yV3j|Z=(9?rnAN)iLH$S z7!y0^#`|djC6ynUHo@Ob&gq!bH;q1LpWi_k+5$ENl{F4pCDdi?CtCKN3vDyXk-CGn zo95#KJ2aFG%f8>Xr#M^~eRkLQvSh5I^tZL$e6T_@*_nLmTrfRxA1xf@&XjnRwwqkj z6CcyI3ieoC4FiT5LlX*=HlcQ;y0gS3%=8eou`#XWQ&8X02 zhG|wxUY{?$smV@VEJRmOw~aTlv$9pdaIEelSoatX0w(Yu^cAmh9jG-5K~?7NMRQE~(n3p~?C&9|Lp=l+Js^pFgv z!@i%qWo@Lki19bC!Baq@-eH+Lyxnr1rYqmGA$nEVZ=_AvYw_&Nz50GKm3$xD*w5xt zfKJ!hT=KoiOO__A*0}_)eL9!m5A{MfnKnfu1j#hz#{pE5`h8RT5vX(y%FGf6>OR_T z+7j?s<5`%F>YcYC?JYe2R>&r>n|P*$!02m{H~M+VWU}CC>(ft-yvyaum$(D1I2a0j z^pL~xNMVpr-AL9Z{#_i42MT?otggXA%ap`)%qyv|B3kRvfu-K&C> z02&$q?@Y2II*o>U^Ns_YHCtam%}Z4m{f+?u`e`v5Zr?gB9F@N=OjD84v@*vbX{$B5 zS#dXQH|IuY*dybX!kW2>@pxej)uFX;|7p0y!YDRy4Fs1M2MiAY$r1%JZcjc0&`y+>cE zrbSy69bqN=WarIc`FjWJf!c0>Roh1JO?7rfguB&l5f(pmbQ*`~hT;67`Qqd~Tj?wd zs}vs|s79|^$%M-L-t`~Mv=yXarQ+Z7=?Iln*Cwi2!?2LDhjcq1xsm@7!O4j6s)C7O zlI1El@OM(X-yd(K@mM?b=CMMv+eqyr1xztrK3Ifk|Zkdd}^`sxT(f_u#n|CU;Vkag@&ZOj(8~b}{yTOg4P>e7x zSXW*$2z-)wUb>rKfJL6=0u0*#P1mOB^;Z-x_Im5?5xU*Os_jN9g=13aeo+cY8qRAQ z@6DChtUhb_5-yrF!B9uz*Zg=fgZ8)b4da)vdIMH^Q_Zo!naXbkHemh~w5q^1gxOW( zoID+*GeQzqECF>HC@nf8?8g_AH%jpWoul*v!t4H$NS-Od+O}CpDM^x9B^00(bU=th z@}n|!xfEE%Ct4N!wY$|vD!X`AIMPIk%~v?zGz^~J6FW?QU4SVogkn{N+jD^#-sjsY zw@cF*DSuhvGqe;CPq0YgpRzJ9IaZ$vSY4s7aP7$cUA{pKnV$w=La8cv2d~U5ixV%d6&HX~w)HNC~ShvmGW3)b?OTp{<3V*{|^Xx>P4$!rk+#duHN&TS} z!YEWdwZ%Vsi#ar{e_{!L_HC0W#)mHY*)H@@U$6`Sd1G*f?Xo{$QA_=>ze7leA@_$e zp6QKK)Rt@*20YkL-U+`Kd=r=}xeKH3FpqLP2bfw7A$*K!I zd&6nSi+f1JL(@EXO35@&AH8KT^*?_RRtWDoPIh6do+DZe#T)QPU#9R;! z--_G%X~8sUG`3g_k$HHfnpIu(4`a-Y9^9I3o9K{V&&x*g;YQnmd9+{yLZ@7taqXzA zM8<835r^ZGkQGbnu-s2QmbV5Qi@Djd5@8cXjHby6ZR)1%!R$%mr~SQM?*m9)!ri=v zVEPj7C+1l)t(%(K{RZ>65%U&2tZ2btn=|(v`r6uOf#;?351!6EJ5b&C+W4pG<90)z zB(dLLdJpAo!)16+VnP$b@qn8fyD!VzF5Nr*m0i&s3z$C{)ymYcFz%f=h!!6_9VhG| z2EVBof_AHZ(uOF6!7>gG1~eJ}6fC@;5t{n6K0Upjr9@e=ttZ~&Zp$>;7m;Y-% zB)_N-zjAv0MY9Zk{=d(LD_0r|c^$4=bxU7}PVIQ!mo$0_7Rk{V&l^}g-SKYnVzj(` z@X2vErP#g(PtU4uDuVRXJH^Y0qq@LfP&65Z$Ipi6L?s;7#kdY}h#BokvZzDsTdX-h zKtjK%XX_K{&0v_<;OQ%`icufvwls7)fBbY*Dk@;`CvJie(|MEqtf6Iy-31mG-7viI zH;Q#zsK5vC^o>dW3gZuJ>xtq_0VLCBPe%kuoX^;6uT8dUkt8Gu*fsvQMMMat1)C=g;ow@ZmI}B%FQ0w!95h z?5Mm(6l^=03I$!qYmR2+LJ$)S-S((1iB%TJ$fMKicy z8dU}D%CAIN8gDmu@K|X@*nwqv^l`v`OmOaDT3_L`Ub5j_8dkP*PBL~B2kyO-G7yE>RgQ#n$9Ul{*U!)fmWAo1Qb2<@|EoXWVfr7{Lq zGud>Rsxw@JOc|bui7Xf!MIb)i;J3rV%JMe!(;^aBl`HK|F%HMiYP-Q)I3XxGa_nS= zLCP(a*yQy@^Yi7%o%y?sKK^$by=jA&73vJOGVJE8Dmo*&7c8-Vk4n9fw6;N*~Z z-b{lh4&ynVcxSPigZ*+-ad7^c@RF@5v5-_ob>9yv+V!hiA5-hyil>q#i`%z?WgzbE za~6Ug+II2m*sW|gdpK_nqOBP!R5ib^epW{2H?(w&)+gADnySD-d23ARXzD1fPumSF z^d`u?!Ahrj&&X;%J03qSY~*RmqM4>rhtH>sB|OR@x{C%x60^&keXv4pH&oObPJ(?L zf9LKT0uA@W_=ldI(r*5(+mAgZ+u77SZJjY=*O3Ed7l5h?ECqE^@4UZ4uuuvZ$sM(_hGb9(J6QXa~y>wD~Vjy%`&KY>Orb~&D z?a$q7v~L4TurFdsF=GZ1#g^ziq49F`BYav?UNHen7R~!Rgwd0y8~IYf zVv)iAu5{-ji0zRZ5jHUL{UKza?Xm06E^lnV^r`u!$3N%9q{RN$ZGGK6IWvj(IT)ix z7(DxRP#1yQLub2X#Sk5A!E zsq8FNk{3Vt7gWq^j>;G6skDuY{|t(oDnF#{=BODK1LS2ND;rz-dg4g#CqLS=&Mao` z9-j(YffY>!`>$yN*X1L|I|tTRIO-Vm096ao#{;^AZQ1b$)~<+?nbe z%yyU}%!DOQvIpiLJ|Bq&=EtpMO^;!g(ve_IVp~dwL-SL@@{byhHk8mD>}%PlaN6K_ zfrE2bp;;|!%`~k@CTNrQiD+&GyR*;@psEVD*7A!5EPVlc$jy;^3h#mjf4HLIh+*RAnsc0I)HT&uW z5;!CGzQU3iFjI2&foT;P|Kf1Cb7<}=K-1KegVmdzIP0Py-N|qT+HREASaj(~HLIOJ zWi>K27%C+zLIu`6ECx1dn8ve83_BC#=*?@MN4rTeZO7{ewcS)_Y#dOkw)FYuOPn*; z?yK$QogcXXdyQ9LEO7Q3Kn}}K$y`pJOosv)~0<^wc}!OvM$&_+5C577w38~vF0 zh8>7|3PE7;Hcj}6ed=~`4*I)m2+YUozVh0iBKMZa*4P@^YC2xrB3r|6Mz+SgKaFht z&$EGfXObQSgWpiW4t*TB4U9eH*n#;O-N3xjVLx&6<uDU=X>=MlGZJw)5h8T~3?+c3dD=mFE-a|h&c!a(7Q z5t{eS$ag+Tf}n4eI7;)~**aE)i{j#OI(f~SFKH=<5SwxcADqd$0(%ekHIpkDz#n^I zysAc*qR$4X%p_yDa8cdIe(mhVC}v}CEy-d#h?r#IuJ~o!gcehk4S+Pjx+I$Bq$(&F zCIAPhTI- z@tJA6sadYoWmIU?Z8LWhMj>Y>rYlmS+Y2k)+;*C8O_2a=?73C!hqc{Y*nw#RJB?-+ zH$(2HTLi4agCz%ZI3G?d;Xd5EgXKyzH07gJ7a+S!Na82nypCe%eWyg5|!`s~>_3EI?5R#_qF5o@lYJ755|_oHM6 zEC?+1--2oVH;3zowB1x(yyM<;yBh^ev6sxt^aYD~1(frU zjxHU6j&F;2g7@I*S)Exo{%u2-G#)>Dx?w-kynxM?mYlrzqYisc+Rct+ z*kZzXxD@CgMwoXwjT~@z{-&^E%&jLB9xhqWD2>8sKV=kRrvIE#{NhE6kPk=cZwe{Z zS&=EQ18(t9bRZQ*>3%+&;MD0z-CbDwr;vCQ%C54;b?-b-3Q~VTDfVn@-rlWwKd9}d zUYya7Ojxg^>O$Ftm_if5`WdMZNbIfI>o0Vo`jqW z`Br4>`?|>gFt5SWDl5tc!?4uhaP7M(bkDQ`)1;nvNdEQf*$A}_7LJ-7RiAN?M0n7d zM|}Dg-)HdRCv)HDgjkocGbLtEHH`3St|YCQ5WMY)IcZYz%Cv@$y86UVdG`aqvIT|T z+E>kT27_?A0rSKCZUM|+0t-?H>`p?zsm6bIbrtV@-G5+(_jSwQDGMuq=UClI+f8X$ zRWM3IX;zJ9mKTKIp%tdf>s80=hqT>DT2)k&H(r+fHnsL?yo^?`?OSeY-AmieKMl

0(Sq6KfYPx2$j27zz5o|D2V1&9VAYU=Nx&_?igXXwJHb-vpa=hV!UwZ+t;9it$Mo zhpO4!vfPIQ_fO6EaTHK{stWfm5U4fWbJZNhkXr|wl4KVza_eH>k^#9$=ysg`zA#`* zaO?@)2cK3qQt8|b^e{%tLMnEoeq3O!GhNjT2CTcU7)>c}vGm2Z^hax$utW8?Wy{+- z3>#IrNKI)MKu7B_!Za^kAuG)eEX(LHv26E%Zv6kYwi_4^jy~9miOW^qYz3GqL29$< zmOGHM>3&{V>J1jN{A!GEI@*8Ycu~~C3!Ulx7@3NE8W>$PlNsw$CERj$C&BP5ofYKB zls+$(I3oz5bLVM?OY)sERbf1`Kp64+AxV9U?>sr7n#tyLM zj7@`RQSv3++c51MrXLqzQtE`o+D20ePdZEUEwY(!%UBf0=x=MgkxJ(!){bj)C`XPS ze=(P0D<|jZ`FWZCZl`G;)y>l0?QEpns`m)BwMW!hi8d*m(JqGAph|+J_cXSk3U9`R zgY|R5A|%@6CRa7ys@*_E$zqp6yWCw!JVKw+fbxX^)ngfR4k$y_iv=3e__Zt9UV z^8J}b4#syhkLL=}_?ySxrPFoun-zisQ_Q~L$0M4ZnQD9EjKaBCRw#k}1P*we|7@5t zTAmLW&6a7(j{~Q~Pv*CNCK1qadWc{P)6KCUOb@-7aWeVI{LarL0?r`CxC$<#jvc1I zuI)w@R5N1gpbnJ6G!EQUT8pqYI_ynZQR8gNI!w0yDKL;&m@dBkxNPK@SjXSgrBm-r zw|zqD0_^TCwQT-$mRt6GW&-B^-;8nqG3&Cq!;_6Q>(9aYS#@x_tkh5G*qR1AIzO(C z&aEoCn>y=J2M2qUv9?K>n?CE(jnLIipS5YbDV5Th!isgbI%v*Pd!Vpb?FZEj0Ld>@ z_Xa^olKoIJ=r*o#ytqzHyP|ZH?~S`be!D@Tc@3UcjcijfGFlDZZtw7)3^qml%@MqM zLSHwmXeYr;DUGH}P);N3oH2v%?}yPhzR>>X&l{(j7vZTX-PM=K=n8LhCQew#T&_^4+E~jC1S4S!qOWk_CdPx* zv%qcQD->>8{J44)XIc)iP*xaV%{mxAtnDUKU^cOmi)+^^IE`l&$gl(bC-cIee9Ka6 z!s@6GjdlCROW347x{TtX3;jW<6T0nbO$7&g;&OS;a|h7@w|wpChvZZ8u8f z1ufx#Oskq!oH{z|ktrZsRal+0UDK#zvleYP2lz)H7;Q*ZFntx>-k;cy>EjMsRt|x6 zlW(6Eyk_LoS{S1n;K}o++v<<7a#bbA-U_3zO&I?)isyIrKK3hLR!H2>@9G_m!qOf%C+)ac?X5r+aM5xSuA7?s14IEMwF7zaS+v`jpe&hRIqhw#8H`hPFt?F}|ZS zna7Wwj?k-sO$L*rO8Vb+674;b#Ic{w-~`LiXVbcD;Sdfd->|g;wBiX{JX}x-hnlKp z=K}s)wKK`1%a5K8RZicTJS#Zs;&SIm5^R0O0`KSGc3dS}TlvyK2~I9f11^4Bw`% zU}#Ql6UFvSvJaOx@32!?&m__GTgz)+`}Sav{L^p=n?M^fW3~p^zb6k{d+S%BV49kP z$+O{E_`vp`oJn@SKO5RO7YE55BG|}aAD}%+vylE%?7_m(^cuytwRyL2i3}~l@cA37s(wQnKbb|O zJ~NzA426U9cx^W=7Ojq8yPZDAV$XhXSbj#B?yYMeA{iC!2|x5gt1%r-w;X#F5{rEX z@4?f9rez6#&YP-=W^$v|x6MBBl04sbf=hqc)p?}S{Pu_q9ALG z%`Dv7_R|7TA9$J72Ti`#2wnI^G0s|1s25;?cmJ+$4_SFN$YdfSxa z+=7ZovQNFPLrBsMr0Gr7K}l|F-11Nvj=s=!2uUWGtl@c)$zd$0E=~FgMl%^kJKx_; zA3q(Vj8>*^3X_N7x-lk68ZCPr1wq$lVz$ghlW+O9z7n>X6XDbUMPG^P*-%|Dj7PL} z)^4Q2BwqC7^Y@O_@z8B7`MMk?twa5fPVq-!(XdS4fcb@2T!;56%9K`_=n%>e1~2_QqNm-*ugGf(+vC6#C*>%O&aW2 z66E-;;Df(x+~O;47xbtevD1~U27ci{`X*PTm9Z_^^VNf!V60cnY4Cl_NV_^3Zf08J%AAKvadIDnW zj=yhr{K_Pmx9ve&OjHPVC5NWQq+8R&4@e!<1%0x=%!f}{tgU9EP=uCdu^TvfyKu=V z8dCH6hkGn$k%x}keYM?W@NdW1z#*RFJVFc@pC|Dwc{|ASCfrAjdOgt*FK zn@aX!m@Ig?weCUcV%C*xOKRZRR^KeYv@fMGLX|j+VjY6>Zk9DdDD1@h&a+zSzA})Z z=kG1_zBu?gT0g1n=AVXFHJq*_tJ`ul&Z2mju-C1Y9;a0r|3j=s* zPG0F%tLB5e-j=(>Pu&@6EdoqgAsNRjOjFYQ?KZ!{ByphDA^>&aM~uY=qrK=mDY~uc zVcKqLCgru79CyXY8@rF)ad$1+ZrYXzRG???baP4s>C*PzIU8af+HPPJE-)BaKeAiz zB1;p87TUavgEh!xKY7bq?e5dtsZ2=?CQVh)s^(pdsOht(3w1a%t+DQ@Y8wM~%U^8W zlj3mzUG(i18nLOqN{@@_WF9zGqCg1y!73&~FKD=8=}-&Mvq2Oe2$JdwRcV4VKDjVHyY6=z5IrJ(PccDv5_33)~!2Q)t6*Yg6$o4%$&;MXTh4rALyG0!m}NC`|#qVk9pblb?^AcW(K#v|5ItIAv_J{yZN!&<4umE`Q8 zu=!k1BZ=c#$)Y_v1m^9{e5^1rZ*TTHYM(4VoUZYZQw&onN_WwGD(x+dut$eC&sKGm{<177TR}|HD2%7I zaZ@zK=8$4+B`}>x$;&KP=v$rw^A_<`kWSQm}v zU_3%_?4Ux>V`17nmeg6a57ZcjpcidM#@SMj(-=tSKXK;NhOl2sLTJI4cs z4y)z>Fz_x|u&Rqrb}$~H0mk)R;Zft{SUgO?qTxa)eKi)9Y^ZPx)dPih?MF(~wXOKz zNIXm?>LI^iqhmoE?e_0S3QKIA&#+~b6jmy?VLVPqqA{Jcx+_uVD14l5Fxr~IxnuD# zjac+$WSlqTak}AFaOWa?q3l7sTx>(n6Se7!-Y>hQrpd$e^9B2RvA}06B*SdtXpnRf1H4chVdYkVE^Tn^He=h z+l{8Bs@^Cs89545K-F#OkCWk174*`2NZdu!258jl*+@(v$Vmg z6|vt{Ib)dWOF31vn;T)dSOXmwcfyAO9+rqTFc6`&b8MmQdKj3v(i#UpSdVr^3}jSI zg$fsziq!yA@PgwULfeeLI&k=)k_E;-QkHTo5wUEn2GqD#RZXu~;N#M$y4T>bY^;C@ z8*LRjvvjP62_08jVEMCksn!GVkt-%HOrRb&<3NWEpRWg?1N-?tv0mf@TwH0nSPdgC z1ml!n?vsA~r(s`&;w)e;?NPEKv?4eb99E>px&`a^ zt_d6&ChHo7!MdsDUOd-kkKY56Haje`H~rL-9J92ir=`EsoHj>2G-r@zA3q~ER@HAe z9GCNoGT)V-qk3@$xjd3+?mz5bF(oK5a3g5HowMxcWly2E}NRPr%~$>_<@;> zkW5vmmwM7BCffOJw7&4NBA2^hogqvfz1+g1u9(EhXR2i2lyz1R_AbC-_{zJcA=Vuk zk575d;{{ zlCz?zC1rI?NxAUi$dtHST2{uCmWt8x7nJyxk|zM_Ko!4WMoG;+*{?{kcJd7DcQ+}n zc)&Ml-$CVn699|IV>GebUj1gHiI-Du^=o>{?eWMqApQ_7EeTX5rUah>ho~L4ihnxZKhu8b-BJHg%dUXz#Y10h zGaK+z_KhKyovmPC=PX!RcA5c}o~;0Td8(qRDmdf2>A1f%p>N{)mZQIjF-J8mihEZu zY#G`L_B$%TSv}`9p#lT5ZO@6Hm>smy2twEUc|bD3rzusc)%8aSHT05^j(+V8zkWGq z?TAwQb&WTdYYryU_9q68kqdW}&gz}zX_($KSp~cXPg|L&BlyPmJ~j+Q9GNG2mqfl3$CG)Tu8*^b z`^;j$KY8zgDc$ILlNXI!nu((}v43N%WcN1u(~^`*1=}f3NW^-Nm*eQ76=P)u8(7DX z2UZj%&YU5~U5r%KRx}@}>IPF{!v#N{DJB4~!PASP1so`uY|h<0RX-$`<{~Jbb}xCx zsOHGaR+eAqg&(GbL?!OQ614?@Uj}Y!P789!VpsHGTb6thdtu;A>nmUxmlLDmA$Y*E zC*kDBpB7iRI-@L8T3n^p-O;WzyG;0grP2lSePd5EY+PX|1UHP<Ma!&BElkr&L~b4EY+IReMzHNczj^n~H0ilShy-s@tI2<_3~oJ>JT!B~yA(U+^w zq~%$jPUM4j+0DS5Ca~-OR{-m;xCG}7*T63Svw_$D^wLz1G18WVr$fhJE*OK+vLBX# zrvn&ZO3$mxWJyJ4Ie0#R1JM+Z2{75%%nQ^HQqo$ z>?g2pbI&(2I#CDfL_G`p9o`YE$Nm1{^&Xadg@JW?*TsH!!l@dnjY(d|))g-AD6TPy z<=czpQvh5^!R|}jvd7WWfE?U#a1#^!iyqM{c~p^E=(ZRY7f zd4z(3^VWust5G2Au!#7Fp3z=BYcEd$aK*)m3qc>9FV@!Ok~dy|bw|pFwU4I*XTqOzYyg*v5@8v5I`%t$ zQ}=0bIEoIDx4eWHoT>mTujhsKmZ`r2)Jo88E8R2|Wv%7u(EURK4hyR8*oZeolA}YA zEDrQ+I~38)?Wv*rBIk+tP`faGgJ$k-yLn`*UA9880%_|?B4ct;PQX+8nec_^p1`K z#L?1R9Fw^?wz~B>K(cN?RZ8!a9IdrH9Y6s8M9;VeQ%S)sW{QJ9z(#4v&|esh!5^?$ z$fp72-p&nIm;x(tA%=iums$Ee6VjDJ#+ zZ)?1thW+k}>HJz|_P|&Hu>72+tb~6%C-%y*7JvpR1lD(5sIq6q8bAuJ*U_zSRAJ<} z%L*e~FR?OE55EAaN(?cQszE_xYdFsb@F1Hb&lqj~OYWbnu9+2+SONQ8l{W(ANm2P% z(8?Oa^8qACJ+935lB@>c;L6z88{JxqS=7{NC2B_;4dcq&!RzlOS59c=U9H`B+2o>`gR-vm4J zO3<2rvNw7 zvrPV50F&1%6Gw{Us+x=sQm@w9HUqfH^12obFY|3yz*4j^-~ch1UV14@%g@Gu!JvCa z=v56_i9{0pjGM!fOLPXBexB@Uv)YKKY$0e+heAK%knS(;mh!vyj5m+*}fc-Ax z5>=kgco()?=Ekt!vFbk!qvV4ZmYuBu*!iR-j-a8xaX0*b$&PQ?`PbO*PKv(ypF_hPV98t?Kqma71uZkMwv02o8Ey?Yd!u9(=DHRAK=2#iZvf;NWzPLIRQ?&PRD`@SbAes_X@Ly&&Y67+A;3g<5d6k2a$ zGXRF0~?(Z{$pv2TS?!zoad;wEb(Ks(ab?nTCESW&3o!K*MW7zLH^|h*>KWnXMV;CzN z6!>3aT)pWmB24bVRJ|G52-6m@-&M3u(J#!Xq8Iv`Ez#QB^MT@^ShZBsl8-`6&fyTw zO)YS2h-oVT+G-`6jAX1V`Qsdm1ILLMvBBV1&2@Hd}amh0YX`_&ENJ`eAXhy*VuPWMdcDv0V!y~P+^m=;Qnwd|Y);Pa}2+Pf8 zfE@zlnsdRgq-uHbzOQYLx*t2K`Dns{OOD3UW_Ws5{B%OiA3ZeXmJ@cHJ$pIPSi!&* zQ`xvNBlOKHk9GfX_hZ(h+P7C!9{ddn@hCGAGYre@cOuLgF!JxYfjuhoI+mqgj$Io7l zog%%k@{6;<(diEI5IJ(XVw2G#J~(oTQ;~a1Rn(vB?x9=Bmw|q5*&itrrzwc$8^In)782UEyY{~drz$2d@`sQVymhm zDXnv+z;=kWnbm+EnNr$y2CuBAA|_EBd)@WM?ZYU(&KURO7W-(5_YT+p`8;C3Tq!>iscOGxB;aYs~t;Xml^ z@Q$Z=SlCv`Ye~}RwV%cb5`1d!p=0cKG`nCnMi-K%oihBvAyE+f)1tQIJzSPX1zL1r zb}{Ylo&9IJ7}_*1U`z`HIxTQ%%1lx6$v@epyMwwOYJ&uQEhSiV`ojBy9rw9me1>P|zhgN!HTj zg6j|^hiPO~YgbdpokT_txbD=j-90{FOc@vgqk*1So5Q&SUzdxXN84r$CXZf@qBBzp z69zh6QndVdu-8R>qNE&{@?vn>W=w^VWojMlcVEp>v9h|{XSoK=RTTRsuDV^%a`jYT*Q&aJn+IFq z!y7keOM|fnmv5@Qag9r_2`Nx8KsM(bdm`Ydfpe#-Y0ciQf~Mr$)Exc>?2CX)Q|GUk z@ljG%?FrPzMh^jr4v{~Vl4-O4Iuti@?wkWT&iuG&{7w-5kf{it9w}zrw0cxKgtqr! zGFs}{_4und{i!!zz2&mflk91M32~Z9^@jhHw-fw7unW-3iB|O+FW-RHw}OE$_+rGK zX$o#tN?11d=pmV^v3d?F1erptVG{*p=KMBzYB6qczhOR4MbS;r+6;DT0nmJMY& zFIUUf^O4hDSJlXeXZd&r9()M)A$~=OHISzO{Osma>j&albhQSuGDdui1VS~7XbaIf)<6zS|vMd2He$%4a|ft1Kl z6UF_p5~I4roF#7@ zO?zbG4ANuaIDue{5g2)b*RY~`x~~lZnpfZN;O5NXM&1X}ViLIln9YPDSX|#k(Q@pi zrRa|XXUFO$Pz;SIcJKOd4ygFyC+@VgI(~OtLus`i%uB1o!{h_*sM7jZNgj9&o|=hT z`VOP8P4{njG3HKEl~l>PmYq~)cL$9eqdynM6LT>JK~2`9{W;W3t(g#<(DKaSwyO^# zIQ<-d`Ma01p_IchB(;`@g0E(4Ly=2jFZ2#m8%oec=;NThO*k0kp9Dg?$sUil{AGKB z_x)fGL(E!Ve{!@K@NNp0XPmqoPoK?&2|f9SSAF3-(Bv#AGF6RQO8z{s{+*uSihk?U z*O5Dv*o9o@$c9PAhaN>#H#&&p6F% zG)W~2%%g~K=^qJBL#d(v{o1GUc;qD|mm912quOx#_~n+qf;BHmEwijEzJaA5)kr-S z+lv?Fpl(+=WjXqrn5e83JxAa>$I*hL$iUG;EzffF$I(tC#JXjj80ai1#3XeR&TlyG z!aHmI0Xp-};^`I0)I7Sl;po@kDJm@1Bo+LG7n;@)NWl+aB<*_gUXGzOZ%RTl+S`yR zBn{+@iU<1Q!FiFV!8BYQ7AR5-N|$$1W4(sxRa88WeDUhS%8cYp9kKo3h6VrRw9Qr){Or!|)+V!u=LPUH=o;&Z$D z*i040U05?2BF~;bR76i7PQzzzF#3SsvXsn@62q<14cd|?Ag8Vg5TTVrx}s<)&}Tn0 zrG?$tQT=~cCev5r>BgC=&L}~MdmAgL;*6-4vxGze-u)*|nv2=XE~nE!3otx=apz9L z;{%>aeZ?3EfY;z@)|6$FUWl$*)L}Fq=dR5-dpWKYKj$?$Db_Yuee^WNu5*azH2KM# zCjUL~`e&A?zlQw|{Ak#02wZq-D!K}S*dbAp^jDr_eB$(dqy3KNVeW0-Oxh9EzZjV| zK|`g7eoeOk*G)xm?~|WYyvfsv!}-Mpy~q=maz7GUTrnFZSa@u;94%a%6}MOgBlgMmDqJUWjKKJSMcXJAclHSBj(d{XSwDd@eQ`x(0=^1LXShB;iU z7@3DTeC$T_}m+a-7%l;Z$HC10O z3>+C_8+PgcBvA5IwK`-Y-2}9cWav=+oqfz}>MTir7+Csv&av`Sj(4ymikA#61GSc+ zzYneFcg``b^TDc$rz4tz*b9GTNS;Z*)DrbavELPq$RzMoNFnY6OC!-=YfLKx9By79 zL;ZMzfukr|a%7LBHPCUC>hjOgtVg6N2s}&EHUKmgREVmrv>O<54#9$0L;*Jdz#-Un7!?mNcIgU`hJJz;YImwQDl%YKgr; zA-L~rP2N4nSnKU3(~q^PwA23AgOQa4pUzZiZ&r@B1F+LzL5Y&^6{Y`aFqQE=Ik1?P zoabS`%Xx{H*Mg~(Ww3!%mYa=Wzq?TIwaJ-RTE{uJTiQmj-xVBAVOn)s%IBl#D~!U#zTr!G^D+>O$DP@b5s4AI%!`aM4{$&69wQELlb~ zqGVfm-SJ||kJ|PB^Vsh`Xe#yaEJbmg#@I5F#ir%hP3u_z7fhBIewO4)YsJ%Hu9+q$ zb`EyiS`GW19)$>N@S$+ne94E(w*b|ze0Nel6}5#@)5eM59b;h5yuRD>AD@ZMtrLdg zDNnb(^tC4Do{3kZ$XtIPhvPPh2N|e6JtxRN%-bZqac4{Tb9w?x&lEU>uBy;Wo=((? z4`4r`HxpC}-~FZLRis;u{pmuF^c2ngVP<}G?co<^WnHyu%WZ2I`~j~%GJ^_~J4_Yj z=Z>KWr!mYVuM$&|&FyqTCM!M83>b%+1g7>CPcwa%GSkz{X$@bRTSt-~peYrsdReia z6I?stlt!KZjQ0DSX*8W(|GxkXV_pS)RCN@Co%q94naA*-W#x@wx`HL@FJQl`WqBr- zX1HiZBnlVB(hjzn7&uxM3|Nl-I51WtZzUGqz&{`U{at`F#;!@vpSuO_LaT3J%zPq>#wGU^U zB@<`-$G&zl_O<(Na_e%VFLz`|M(T>?^j^Z(waZf{IHvC4y7O%it34cdR_)Zk= zPosTuxeF%d2!qZi90k3w;po(cRmrB#-%`vVq_R{rBVbuo%?Y_m!PEQO5x!$5%rd+j zf!Z0rQaCtBPo2@rvy?msK#5XZ!shoOtA5|Jq^t|f#NpIsa^h+b)3&6n3nZmIifeEY zE?q3!va&9am8#Mq{FHryThw&{TVB=$_KgZmSRYx*GoIFxoF2YfIG?WJj;E(vUu^>b z0;R+=sHO#{U2@1;)w)1ZP~;2~n6&Cjs4Xe$0!g{2Oecb*U&Mftw&dy`6QbXDE1RCBzN4U!iRSgTqQEiHFAej3GrmCGpkJ@3zQu=dv=b&y!2S_zsxf!A4@DNf5V zeUb0Y=?jdt3wBRj3nTheox|$bRQVPFv?zJ1$qfsF9_2umlNF&ksVY+Q(}|Y%NA4*0 zlh9wBQ_C@uf!0l0b{1Izp93JUVI$>)!kX0vu-~CbK}F73v6WtIRnQjDk%CtxY$#20 zS>8tm6D4uH466nU*Dk;@gm%YU4L~C+aRjuIC017d!jZ7y)~5kjk)`fZCS2J4ZVNz4 zbiEzPXi04a$|eA$G<7|aWw!UAEnvT6*^R2Kg4?N5%+_&l0>H}k+8!#j$xw;(;jBdm z$B>)ohfj~3wa_pQz%uwG0E3@QSK=!wuDQ)lYyv|Ue=kvXvb1afK#PzPR-f~T8)u_l|USaCI2eB#Tme`crdeDPS9=`S?2Q)Ygcs z2%Jt_U9cYR6TAD>BNY@Kf+U(V=q;;!d=x*km!)-pbBoIwE=v@L3vu}<(u$%mSqKVR z`nCn6ug=j^tZaGKHn89Ef@YK)xe(S#+yeGHEXyLTqN8PG185o1sn=E<_Mw#F7-Ve2 z(9{FrPEQ?s7k(NZ^z}KuUqtgPFHZyVf}>?&HLz9O=EJuDBt>Pk)WVwA+#Wz%fS%ad z+&Rg3-B?Ptfc;J|rk%8E?j_zwYi!+mBweHE5W1!VXc-1|Z5VVV z;1D(iOCbcgz~XR{TASJckd`|+33<Z^9YZ>Ozc^eixmOPrKws~LsI5H*f zR$6Nl*zZdA$wWocJ6w)A9S_@!9iuC6^#-?t{Z8Vj$Rnp^I##5K4(>uLGKfuajnHzp z5`eoKD=Wg(CoE+;F3ocm+|VDC04sNvk&MIjl`6Z-Z2|jTP0Nbi`}%${_Ue98 zITmQI&Xz8(1E4RL#TA>Gm^gDQ&bkQzD~&3d!s4S(OUgE|-+fY%u`lw;lq~ryo8&F0 z{w^~T!B{QNQuuW2cQ;xwRnT&%lNb+=TMXq1mq7@iFtEYa^?(%Cbwx7z>v6!AlBWSE zK}oRkLW?V`jIamRHh{cTc!Ombt7|sVwuu%AbmO2*>?*V&h*bdWad0=(5Y)4Yr7b|y zg7NQ)&@xjtgT4(QEoDhk@Cw9ZqqCH(2%tpqb6)GnP;CpvH-Y``E}Qa9KG^9r9{OTQ zSrPl)5pOf{w5a`d!BAN}IuSW-Wn(-ki7K?gn0VwR$?Wc_LAu3K8LvhJiIZUa$= za4v%rn1XXaRBVa*>)7uqu%sIUHv*L`?M2|B;eUTmO>C)oBD9Ly1zU!4 z#j6^7xtKMZZJ?cXont}v6)ruZ_ohP(xy|Lce6yC5dsv1BqRDFpf7&789PT)-5GKAw?6Giaa zKh5a98dZW}q4t&G<-O~Hh>Q`@V9Zfuroa#p4fNAAmsfP>OUA0a4dH~It&wyZfyUSW|#-q6lz zyD_Q;LwPwes)E-!VV|_@RZ}e$tDvXi!Z5gNsaO%CvOy)WfS|uyT0T|*_*R_NUvO4_ zz+tLwBXG=RPyxEN(Zi_bzFOjviX%-&8yO7-$-Og%(xG?oxkyWg(=FMU>H z(kqC5?X%XusX==+IuyN=qU~$5Y^;p^j*1#h<3m2I!y{1`&P6M|Zv?@DMXW0rS9AI% z;ts}bEWxKI#`<$hws~U*uHVQ75*6mU6!Oj2+UNLCHOFL0Mk?P9J z>cYvHm7VN=dnPR=76VJhaVU1T`>WXRt}NF=fG>GP{x`!obJJ|0|QZd{;P*IPyBTmc&C6=HSFeEGsD(Jo9c8}W{ z_Pd;?7d(R43Gy6E&8tT{iaOvmNYrDXl7=-3iM&a&$HAd`wx0t(XQe2yb4e8OD>h3@wDdsf7?;gQxP7 z=|PgK43B`7Y5Xm~a76uDj;Tb{Oq{q82g-G((gQU(8^50i2Z zk!z{i4p6yBq_Q}o7LIHMI|Aomh$kfP^K{T6moWLTZ>p-&|0DXTK!?AgMZ*MERb3UU zsy88z$Jy_?-_Yw-^0G#4k^lQ@44v`vdZYJYa8K2;6p<(awC0qwE1aOT6zvKXl1FC9 z86J+P@J65MoQh=XR4jc8{TfyRF;!BPp@l03R|DXX-O!i7VXbGTsCYpgf|4^)!N0%C zX<4Eoe@j$MqR@#tU8(rtiif>qME}gg9=D5urFhCxJYmUDuhp}ZHD%eP7ox=mbhm-; zy8f%vgq3nQ+_X0NzyNS zc7mnvpkG5p52+;9OjP7TQ8A8}to0xK2nkFvpVeS>@T=aP3dYL|BW;XG41D=v6fF31 zEnh1`-=ZpxszzV*h?+ScJ!RmY`7xzKOEXQuaK2 z=L~`;9wlxsP4)1;!P%I*?eOqG=*-*jM;~y1?z8(p_SxB0yc;-u=mKU)R)pP%h-l0{$vII>}dZ{w(LtLPfeDLO1E3N1x{6UNAo>n}I8z&CGd$@EjE z`;2K*)6EX1`;2LGdo@Z7!5vG1rPK|D#`=ID5wp9pTOe)UKaN^NV^@OzudqhLjm_*ST}HEoiYgjW&9aj?BB$n4YNh` zYu{{m=J@l=QFT>ZjNAh{aOEB5g>v6zP%T%_fY!H2SvR)hHt^&|?lPxid0Guv9$e#C zY~27cGAP%XE4fB`p2!dKrIx6_fc>sy4IJGiDQQhnjHG@XRAIa{Dr0Wj8r3s^rKhx_ z2>;R8?jt&5IC7jHd)?)omTms z7I1j>5iHz_fzvsoqqzchEB+q<>a+(@^-Y{}u3N~snvR}uWvKzdIfoXqU4(PG`ZUv}m zF0|YpUI^KEe|9}*!Ea>ZH?jO~7AUX9tD6)V+;_1&Sg<~ju5CC77hZE<+M%rtZx{Pr zey@bQf|FIUK9$vaSj!#SwLA3x7WTUjdV%Fr?8wrT_7!Bv?;&vK{07Dy+VZM=xzyyI1yc#U{a}>354vX{G7;d%}yj|>fS6ZW>haL+g z#^xI>_UG7OzKbcdmfNjhzpHX4P#`^LI+Zq#ZyXK_e(eqEe+^hgshV7nBP%~BtV%n8 zu(#mF{m4eJ{pRAw>W-{^xEThy8wb4g__8N0gock!6L`t z*cj#i81}mxT#s&42q1aUf}js#L-IGYslxvyXaT=dKVAND2M!!3{+W|yO?bQ5@BYgf zxwG@Q*vj({&cbYCTeGoY=yZ{QHDlyMX1ps)^&E7S{bZ^v>|r{vFQp0}-1&=A$9VFV zZ%`UGwY0)(@bpZ@QBj;&t!Kfp%GiQ*yS-tD_^XjcVQC6%D52t{Sk~nRz*JCYxO077 z*K}qMPY*Z@dVXm7(ey=4S^x9U>tfLH!TM956lp zEgv6G=j ziJoSdTWU50OU-7{Q}bvR5tg3~q37pHYsJ%kM4n}58|c|VR~wanenC#ud1U{F9R02( z=N|&Q$j?m32JZNGli@_&^1AQt52-o!?(*bScxsvXCqQOuS#qEzSNBRb!bH#fF7pG+ zSw;%ba6(JZKLXIx&W&ny!O$rv?6I>UV4LFw)&+xJK#ujOw}h?-wU?KvEIAtjki$|m z9afDhdM502o%YeY>;J=3XZ)r;bp9cL8BPVe5GAoErLTpx9>Ep>6Kn}6yd+D#we=-R_Q+WunwA^ZZsSDS((O-PS3$>1cH`&VbnmpZtb&e~Gn49Ulbzc_$Bi!RG~73>#jJvkm0u-lx}{H0=>KOv zbJAPP_*Hmnsre^(P-Cp+v<9;Z9;|%AVqPsT8$riQ$+$3;pjlQ{0kCpssv=cQODq$# z9@&O~!(#+(>Y5YLq$YA~OlBn@H45zI!iytQ;%=+YHUmvfNpl1ylGHie#=s%D?YgtPSoRzc58@1t3x*%0(7F2T!3Q<}A#jR0q8-Ehe7FAT>zX=?%4 z;j|*OosVTN;FElFwm}wL(Z5&{G=&7kt z{n*xNZVH+k?AXkBda;SL?O?xS8T`AmN(Y{;(QFC84gX?gRnwYObwib{q}>dF8@Of4 zn&`5?+-_;x!G3pQN^z#-w_cj%W+ebOsDY*$Fd3Vt*$#jgAr-60kqcoBW;;MZ`~Q-X zmbU(EOW5yVZFq@8A()`JrCD+|gAqAJqZGB4vmpREQe;)lU@e*Asi_U!-Z@tT(xWn* zRw8JVacWBhHv^zX(Q*g{*d~sxV86@hnU>^YPns$o3A{X&>j8UMObWe`dz!t{X;y+scN{7QdH

cYvH+1}4B0lBHaexU(rnOOsjFOv;2W$pCGwl!+d&+DE z12N#F@slx0Z407SL(h)5m&P2ZWo9h^GcwIdCYA1AKU)86Bj|`x^2k(eM?`N1z>9*z zUxCRqXPXk(681Ym%Zydn!LDSQN=wg{fb=vqD`7)Blar#Q)wtgfkez$UzSmHB1 zxM6jT+gg=VWi0ZvcC!+Yn;Wl4t7mhze%eOR^YTqPz_PLmCal=02JNJN6~8X|c;!9ZH&&zdt+Ua4ko;5cdGfCHp8p{RdW0@^ zveP>@g@GLfw;QT5Tgtg94D?hrEd}gt2FJkCvl{lhl4b%H=7T9EMP}WC?Etu8LeKOv zUO%nXtcHP^4BP?ZKnN?6vKD}wrYy0A-P+8Su;0l{me{RE1iiK09X52c5$tzYTI zjD3Q$W_Pp=0mxxOR@@GQ*cyK76PH1T>ZMOwvCcUr|RtYG$+BAxquQt|pRsu3~ zV<%o-j=aoZfi9Q@9S!=90^gsHl=k1HkuE1vS;H97qtVKz#mYa>>!A;xb&W-a}Ejg=Tzk{0%s(CY;-rNj;l$@g|lqq>; zl?Yb@@WQJc$4F&XhHzT|YGiqlaKtpiRODpS0V@HBQB857gFd7+n+;*VYlOfJjf#6k zO{3SW;jDy#nl=Vtnb`~mWFRFqAZ_WH+|CSay?cy49U?69AIqnIPmA68h-4V zdUOp=UW2D+S=WNIBRMOI^Q?ie+l^#Rnd0@g5gfl8FUCbdPbXH_63!Jt@j_!6Srz*o z>{?6-Jm@b>9D70n zDX5|xexLEryXBzcAT)CjJyzWf%p@3&jzAwBmW1zsV+PCmEDNUYxI*_{swpDT!Exet zd+OKSdG~#ixs~IN9{T7wWx?ag;oTXN<-R+=By0Q@JUj||VcONBtfxyhb^eytB$cJ2 z8PZwRoPb9lczS<3DvpAb=a)O-k2vMFu2Bv^kAi5Kig;Rw61e@>#y?(i4r#m=B5KyK;dL>B~TwroIHL? z%-hl(X} z({U0Hb^se(re$e|hp_7Kt#4hhIZdPYoXH!=Q(&^61Rs_XHnJ?Zeg?04X#=7S&G8INo7&Ah|! zyk)rCSMz0ux8PyMu2f+}R8KR~3m<#r#PrZMxb2gdTXsQA z*MUM;wc?YWeg8lrH#xY|bHjay+x^UYa{c$fS-Mny@UIvO@S*+&fbT%FA!aXAS(Z|f z%N>rCSLNp{q~i2J&|~0?C1_3TcSm_{DnW0P;v+wvo$YY7@RHFupvS7llMflV2o3iS zcxxgw-v;+jLQ2@&*bxOe3;JII{|CN2?Cl8G*|&lf@E5G!u1uYzDlmAQH46WWzA2Wn zYt3c(a%XyziBbbL?k2*!f+NZ^522E%QRdR;&p2J?0{jV$y-0m>V?|V z%&CCu7o5ZGHKfF=neTzqs$EM=^A5dtuf`L&m$KrzRVTgNyVM>y^|2Suqu%j*=+6@p zp8M|k%Nsy=7`>O6qTX&`2q}d+q@$+=)2mTC^4NJ;Xu-~O!7zjh=w}(L;l3-y_t~IDFVZS?Z3|?a_U8g#F z_M#|>UCZ9KfyG1EZF12yT=_s=>^NS$ATKbHw+L}r@}2~p+^xV{%-B)&0!V0iNfI4? zMxM32wXolP$dXkgg$ogX*qwVw7Cxl6C~C3PtqE+Tz|<70amEtENo50nejG&$)AKBU zTLQ|I=3G#&*tj#Pr7yHsxQ#<=|CMJYt04w4x-x{m-9I;u{qBp=aQU$w-ZWUMnH|iPr7{y#1$J*Yup~Y2da63zW z5wxi~VPd^?y3sOZW^Hd%*zZytWHcQy(dtVEhSKZ^V=UvYQ)6asDI@`J!NXJvTArDZ zZGTqRHV0poD-}(3q2xopV9Q)43qq;Fu0gx*Ps4sEGg-=W-Y{GrEH$vJ|1|7(?ao{c zBkq)4{igvXYQRtC^wN!d5_a*Q20U?Lw@2564_m%R;=uD~#T5b0oS$n89Nrx*I51vp ze_UK)td@xk6#1>P5Yzf=SMUP5E;Uq00oFdCH}}F?6PkHp{=4f;be}9|e;eSI(V7)R$@_yZYdcTJes_`;=7(vOi(ckAm^T8( zcmw?8)wB;VMzb0H?>nJ>5ucHxxJg=O)Q=|P^nyS+%@l##>uGe1(N)i1$A zK`XGgPKFkC#9lR+E`IZJtmOFb7DPAt_L=z58`nUOj%csz7@tH|g89Q33H;5`?wd{z zt?+zl@^&~OJDn69TkVCuwcJi%^3^!%mxNdJi285?OHttYzGZ0(c(Bxar2|P(;#*VN z1opclt*NST7!CgO+v^D|yFs@rc=rzr-LCLGj3-jhQ`h)A!Hjveq<#w?Rusr!zKqcjm|AREHZF8np`l z(ts>Oe;shURJc-lVEu70p`~=B-QiXM-h6y+FT;?w0E_ZoC zK`bq|cHu=Uuyk;|`SX`!=p?ifOgm(gb#u_eXerD+NQq2B1;JF9J2XugS~3D};mjvS zRaRlZ^wLXke`7YC9QUhnBWU);E>}rd0hfzrxalO=cN@<1LL6){x=iP#c&LbbncZ_j zck-5R=sGflcS8LzmpAPHJ<^n)SZhRq=ftz;FK0v<#qtZPuR7(u3%MPzJuHs83u!Ve zxRdmhB*OvX1hbt^Ysrn?aUMVZA}bK~H`JP`id<-&3&zS3Pm5o@992k>o}NV&9MkP~ zcksZg4#Qv`I&cq$Ea$xN89x_Jel!aI8N3Ep`w~A(u)P{hMOxk9`w0x`aS^T4cJMJ; zdYIjQJe(BO&RCmdqZ2|$&UG@O#jN?gWJ$jT4~M@_jRUNN=nkqcUR_w35%4Qp(?FvJt}HBkLXcg^B5K7FNy_|_sK_$^N3u3aX{(U;Ne+HQ5_j0w5e+N zn?3RmxfC_QftP~398IjKjuO2p@N~tU2wu^yULDwqqA+$AYir!

_8DI*_AU@$}Lsjz-(vTx-v`-9#Gj@=qF!WvPJ8T2{UCoNCKqah_ii}hP zOKvicl7|>-HLw)ho9$o6e)q{Z>~y-~V1i=wnrF(m&XeT&C3twH%>`2nM};Gh z+O)&;8M(2leuJ0Kuf|ougy85xQ~&b)@0c`e}NyD*Z`+Y2ULGkF*6s3iQ`D>zYj)oDl^ z3=Kg^+YlG^Ic-Bfkcoh{A#Q3Jdi6cHPt7gn)z)8D1-tZP3R~sV$mvUbhHtl{TR!JC zJ_+tbI~Kjx|iR1LrHMdMS_j(^oCKIxBuU z!6LLiFtqqDr1lL{Y4i?&O3c zZ}6hLAy5@KMlULue##F=KMxIt1}{oq)=x~8*gss6lBZY}()vXtE&O+Zj|lrX-EdlV8Mkc!8Jeh&x3%C!DzJR)>TpXlP4p5 zCXZg#+bWvkBvsaFCs;~W$1nD>1Bu-@=(=ZIXV{wjzN7Q;EbvXc+2|c-^y9Chy`hcv zeuMq)#86+Ui}rS2SOn)yoOE@1(O?-)I8U_e#+XF{ODjT+UNdQQ8SLrM_6(j**d(G0 zXkE1aJJ~0m9a>+S0 ztUf&aU?o4HpkRCFj2{nPZpp!AE~%1rExY7ZCtw%5*gY051nk^orVikG=u%Hzv>=|m zV~7cuECb%cu`9BqHCAa5JtK{_P8$4?;2fU1R@y7Ydi7USM=4mDv9HNEZeS{k!ll%p zi773QGHs{ug5Pts4F9)->?~K`1GPBHb33A@_W7%myFuzxKr`f%eu(NCb*U^vGOgT87{XC~QGOl|(3K{oz$3+Nv z=}P(ff?@^D4A}4BzMf^IRum4#E-V?xTGwaV1EKGE^Hwb%TeTJ;WPj8H(VqzM@9jg^ z)!VqF8K^>{6zPUD76VUS>?U)bmMwK~t8^FVwq@y$16WcR3QVbz;@;mL6A~o=gHZ5X z%S?9`Pqobac>2=M>NMajcnE(Dti^y0w##n5c*j>tuh+h2NmG+JByt0Hrc&>jCYuIb z2JKsJ{2#l%+JwHa%2tq^fvNPti3eKfHU!k^n!Mekfdo_l-V6f)9(dWI#&61Xyuf7CUs@&3^ZCw4ABJc=NP8Jnb8cWLtfRmapaI3sbqm-7L4Pd`JHn5GA zILN2TP`SQ!sS}?>p%=}nXB?DUo>yde@BU(tunw9%KH{2cGE7|=f$j=d5<80F$kPQq z-Mn-7pPxN{xs!)+%z;pv(OeKF?o}_9iEKSIlzzk3(tWdB{b^uDnkos?Md($}QS3)? zvf#)waWsoAW8G))dy*<4q`8g{U4Z$KbCE_8`@t3&Q8NJ=npy!@=T2CNWn-(5pJD^P{6@dI-{GMu;2i5 zKCIxPmrjVC+2fa6_)JHnKd@BgF&Drt{xh)O3HHfrTz>t%r*`e123ULk38zDa$3v=v zgIM>`6$X#P#E8*B9Q_ z9=YF9Rvrf~y9<`aul=y|E70*RaFB7bGEVGkb6Bt4W_*%20bftSzdCXv62(y*%#(|u zvq&!L89dYE;&`T?c?hN{R}yHesyI92ko(U;KVVyi zHpo%vIEySv=$W!4lR3W5WI*39>LcJSTQB^3?02ayP=Igh2gMr2mK&oURruS66eAH@ zP{cN*d=G5LFKOQN;&?3uM!lo(2c0J0QBW09*5soRs7I+!bOyebl%%R@`huSDk*W)d zfZ^1~u3RXDZ)5C6PB?eATxU@(6rv{TEZ-DHled0&U4ggYp^_Dr3BysL>FF9Ellk+P zqv_Ou&!sR{0)CgQ^ZSD-=MeY{rj|VomZ@i;ouW7KM0=isFmV<6izzpQh_ z#$_w*-WP`6&zSNpQ-2#6DJyGv$64emqvb$T6vY1Wh_V~sIvCBB8cIidqLL_C1a8bk zS$q2H*zejP0aou{6<+;Xp4u_5vw3>nd+08@ECTFko%58Cal6b9Mf^ftjeJwO5W3UU zusVxG7f-Z{^1(_t-c zV>yJ8=3ZdXNN~rW34W%_*S?0KP}bC`ZlbJGY`1B1IXEfrrRPdrnlG$X#SWKSPgCT2 z@lR+9x=MXZ(q9GKbnaOx6**JYhv5uUzi<&fGOlmcr}*!NOtr6Jj~*8oJ;Jm5|GcsP zvb1~BGVyY2ZaBSNgYX_M-`LMJUPYFY`|WG?{4is`J1NG*9rmRvZ@O6&cKM%$Z@eeF z{!haE>))=vAv4)t@qVK=VZ3Cw^Cs--8-TK_DErxkhl+OfO>I2g2^;n|hhW(fznt9M zzJ zVK+u%Iw~qyRNJ*L*4VyQ=aUilZOm`+_=TCd(neTbwt+D(^&Km{Eis$Gn3#5Qb0o4aN$&4-w?Jw zq`AN$6`xp#@!FHkTRG1oRY#m5n_DJULeIoms!aA#b4$eYfjuY{D<7@w!cwsk_B+L@ z60`gTPifxY4=ocoo5>Ox(k)0Sgw?3zr>O_;}ia zsVFUOEPW$cIooRt*(lW|3HJpF%~A?IP)+6wl&TSGozFF7^V zl(q&qb_!H`ta7e~UQ@VSFZqeg{J6j4XW9ANzGhW9e-G0vh|tyY>0uYWPlhy#AGO83 zGlIO)hq|(!WJZw5fb_65Tg+>KvBbnP=h(e*j{WfCEU)L=Ebli!9ke^Cb0!MfImsRl z4ov1PJ|U_IQ)fCkFxJB${OMwkbB{*R95Y8c6W`h=4mm)Q+9u)YvzOy%5J((XL3neK z=U*Ht;pE4_#D}3S1zv-v_DJ~+_Pe5i{o~vYB~iSjU8RI)u9Wa_q=Wb9LeTkNZ^}nt zJV9c7Dkx1a?PL^j$1g=IEEPD*-@Kfm3`7WeQ~C>fwM?vl5fhmDrR~%wOT&{fqCs~g zvC`VZD$t`%XhvvBkKO4Vk|-R8X!n6f-7js*>iVO2Bq~OQi}0keveefTl%MDpwy(j{Hrr71L2e5EYNPJl zmpg`vG?l8r>}0AaKa*2SlDQdlvhuF^8vpIeE5<5DKH%K1hS`AAXD_$-HQbWRGgIV) z(Xy8(0@ul|{olrZM>BrJ*2(lTH1T-JeBNLD&>Nny;Z8o~I%Hn4eK5u3eI1j}`5Dy> zFYJ@|WC&UunI4>3@>Jsd`WHVvuy~!;JYyBENG=7fenFDC^3js?SAj`T zCE(!MnwDQw@tTno7N9Qs+@sy+wgO-YgE4n)EC9<4*bCl*^vI!hSOf2^$dE?< z&Wffj#l|$UiI3o4RwljN4wq55pvu_|$oG4K`rxIj_0&yAP&oNiU@BrZZF4%$|1XZ9 zSK}wwgEfXS6wA(r0PL_VV?^9DPAxZ^0&pYcW!gXbEkS0<1WVB0#C~_>aNt~Kg6x)` zjbOiPzQj-b0!z;GffI~qljV)#;I|&TsGDyXCpjzUH_!Dl7TEZDs`e;xsc$r4k`Td} z!pfTVUi@k+j}t$@CF5CN%I|9}^>}ur@iE^#zjFq-+*x4h`CHiU6kcaOWYr54%pJ@=3cp0tm7giz zI>zvf)_o~h{l&^7Z3U_V({_7%Do}N| z#Nj=Pm5lW%Ov}MD(O&4$-52QYe^?HlkNxhdSXGe^b~@ROXa(qTjvQwWlMnc>{$6fL zcqaC{uO_{;p@)L1OJ@lO62(y*EGk-}MdON(btp7glJ%Q{7E>HvkJPMgjA89Yg>$63 z4kXGm93Y-jUW->0M#ytZ@4DZ_WvmGMn!)lr0o+bWC*UcKN>_nj4)Cu`}|cioA7^gmhy`RDj{{R4-@&Y>6K zdCW5Nyv1$ZMIp-Nl)zx*4J1b2z~mYP+F`In&G9`^F2=z6agIs9-r<9%UM(!a;_=yW z6FB3Se3P1(CF#e|&T}K`FT#MK_Phzq^P+;W1szP|8I8wCpr6*cRL2jgN|ash%86U2 z%=DX=BjGM9JwUtUr@q)L@Rxq!+Y3Rz}^ z3I0Vf`P+rUf^ZlF5)Vg8U@mD5{OQNE6}i)!j4>APoxjTrESZ>zGe)lQMlI8_#qng4pvk~BwPfWJx zAqg!j2eZRGzPR}2xXU>;Ek8U3XR!4J^)r6BKe%)1@<@BzpJTr(>FJB3rc&FVpm~CWAxZ+@pLa(% z(J(6aFtFsg^HI65`%T_jc1xH!(gR{DR#))1!9%4xUvepMW2NPp3HtJ#5>%->$!-+S z+4kZY4h_g|IGpX@Xe_ix{^Mi*_~*d|Fl=?9R`I*=qE)YHnHhe3Ijbq8RE*rwBkS70 zEep@aes{}xO)s!phz4Cxa_N~cIbU|s{{%*hUf`%M``up!cn}mc&1KgU%!h5rC$WnT z=)@ED-kryk`-gjs1JS2Pcj!*vS~|kU(YK)vLl*G2s42*b0xql z&fh4U-|!`3Z@FwL_EuoA)Qho~F{-c-oE2PfM$Q9wf#(Jb?py7KpCbz2G1}k=JbCH8?FhW>Loh364sh_-yqGLB3G{{0mG}t(E?$WK0Ri?{Sz^D#wug#T zaG-b9$_Ix;p*OEqKIs0)nUTa=fM>RojZgmQhvO^sYkH!RwGk6EO<2H`$>xlTNXM2c z7ZWs5Fh6s`cyZYTFCbV@HO_B-Q&+xl6ZC8Fv@JY#Fw?r{=5aiMe-)E{iw8AzlI)NlPfF_?FW>>ANqLoas-{IDs=u# z;B1_hok>&w=zMVu8Zd#kFfJFJh1rX9Q}T@bXo>8$7XwYZ6YfoXa#r*XK6aVi$;&Y$ zB>cncoC^eKazl+=? zoEcMJ#4+zl^A`t_`vc#>#H(-Jyzc>9UqjCQp%gEJ39f10^^6R6GXDDeYmt8K-}Mi? zocW{zTcS@4wv=9M`H(E>@k~1Mu+GzCM@z>2wv1E1W@A0ShgOpja6HqpwA5@0nCGDd zCrw2QYc|^ga8olT7)jBGvgB+EC_Sg8I35b2ttv|7kk}8rS#ZwR>pB}Rn_$>;{t)O8vE`sNJ> zHK3LSqwcK7qic$7_B+*7dCNv>*;pCqVBImqj-~!bri3+-_3%m3MZ<+ zc>ktUCEUw|;KQW2%yP9w?05P`-%ZV^ElFEMM^bM}mZeQXr)@G!4U7hueps%y2;_<} zSSE7S+8q~5)HY$9CKQ><++kh)QPI@l$3;_qr~3qd4#^rlv%AF5X5{&YmzTHC=^5@m z@Ll}>*?XJj#&u;&bj}FubE z#1Giku2UBEf>?3y*(FFUm$3vOGm*Jc_GR#~qo4fXc9q$S)=zIXJ>3PFud3i-1?JdO z1vb#K6y5yC9!&E5oy`$|6L6sN*a>eP3eI=nF^r9FF|ad+_4Z~f)!#X z*KqWc&@T{Ojd?fugZiJZjR*VMLpoN)m}dT$(08#k1Uw9%ZBmATN8yttpf4^O9{{}y z|F^wFzBmDV&rH9(lG2tW&4({PHW!Qc{mAwyBi)=4+tedd&1c z2%i|DX8s=p{pO>01A>VT{{EALS7Y-8YShfX20N=JS1zQTw=Id=JoF?&#Z}+CtC1>9 zR5mTw2&N@9+BR#tW#WHUQqz_U;8o_viw0U#g_dm^ZrkJ|iR~yx&uvcDvII&sl%6XL z1pfT7f56tHpNHx4VYed2sS;lwZD^W$Pt+*VR6Yg4gfHh#iGjA|im81121~bl@2GCL zPB7`|jSjW1b-ROL`YBx(Z{2E9m1)N9o?vIujFrmzqVMn5jt{qAE4N-Mu0DTVZB@5V zX&S0%6!X<%FnVki)IQ*=fO}~#zgp*_z^*q0tc1;XRq5s^Cw(r5VdrTuu=6IaDK+do z7k1W(lyJ=2Qj~_9=fchcN3X0@kAfWK1X_N4umc=#rX1;GbFaQpaX%QS!I{sqpFE`$ zbH8o+?RL$*ZvP%-*Y^r+W!a=Bl}v@j^qVsd3fh#cZK!iBz^z02i55~^I<}7dkjq9dz!_f0!VCbf+M$HEIJkVcz?wv$?@uqs{xNiHpPmy=O z4|=wJj?BHA2A>e%>Qi1O1Pm!hhJk+vJL^n1HYliB-(+p?>Ptk_^xxt!a4&aVSgQ5=FNa?g4)Og#WQtAH~a+e00}trn7rE*yr7%5$RqyxE$& zJfl2}!eqXo>SwXD-U-iGMPX&()iX*EieXs=F*X^v!NaHMhH{35U7#{GroYIIJosoL)qGZ3n~KQ;Mm1PwGY3Og)ATqr^MCiC1>FYm>3f zk@QMsiD|bV=%vz*BhLknVt0B-xqB3a$huAtx6-^|-e%I9wwc`P+D!V(%QW>Ej8+8$ z8}vx<>a1-v315v|a8!FC<&p9YdQnB1!eRm&0=!7kx7bxQ`BCD{X+jHcNmGC4Ir`lG zdzyx*+vG9T-`&tO#m=f4aQ5HZ-u5sfJxRA{!^jH1V~Ox|Huowm9Y)RE&!L>xk`iq7 z`9=zuwYr^sU96|eJHMqfY5U+V&U^J3jCMb%s!55}mWqJHoeyu0fK;g8yX^+7=02F0 z1%R0xXvzY-c^gPg7Y^^X8YYjys3{Bh2Cz6-{m~0MqI7CSu7;zh!p_1J)-%QnPO4jR z-sQ}Ak#+}D8JN8t9NujQyGqvUgH`ZDGOUWbB`kq0JRjfq^-aoQnUIVW-C9|6QuSWE zM88(1*<{+HGtK$p#-_~a4q$^PY@!YPG+Eb3b?@me_ZLifcjfh|$6(Yj@eQyJpsKNr zcE2!r@zJIr6@I5)290T>3u?)UPZy97v!1^)dJQc8{lfAy8yaU4mb>0)Clg@=%otB*4 zCxoRQ>%_ZT)vL2)ReSI$i$LX^a8e#IN%oCw&>TofaX!H8+pm(8C*DVE{77@a=pzAR z*Z;F+vdGp{kD2zh-vb!RS%slAa$K)k z-=j-}l3*681*F&slzvd)&lzg3lP7V4059;Dnq0pB-Gb7(qrOTJCr0J*{hJ0sElu~*e-d7i--%8hcozNpal<=*g%@HYSJAFBh2TP2BjbG(d$}Q^G z9l!~#uo{F7``UhKtOb$QSepoMYHtX%hBQ284C(K&vno~|Ic>vO^weL2{u6?}y}~gB z{XW`Gg>4Ly_3Dp7Jl@{ABHKO2EW7QkFT)LAoS}8qjIrSn^43R35c;=Y2GY^Q?~dT4X|;dB}K zm&;PfAhM}bR-G6oRfwuvL#PDl zMaeuxCyW-gQX#hbo^s=(#`<^na++>s>NyzY>_8=WY1F>ZGV8LZ1K;^|_*c4kb9;=@ z5>MfYTmka6sO@bhUc;Byb}Q)Zh@cIUen;0}=1rc1QA5|~*jXv68Vv20PPgS1&x>+A z>=vh?%UN!H{_iX=^_*E=UjmEW=nE<} zFG94+!Br~i`nD+sp=OmW>*zx?1eezmhP9sp%1gFATu=%}3~S7dgGF9&s9R&fe%f-! z*c?BHomC2O{(-H!>d0C4$Z2dv|P!8XM6puAc*jm5zt2O^bpITcPf%$x!f9z$BA* zR$_vBd(HG_cvu6#LvzGi8*px~H|yJw@JQ^eF8!ji&$Pxc%Yp{ui~c+m4HvMuuog>j zyssmJ;pN3M{Wkn&yC&MRE_T)hTcW@YhMGqG1uOCudeOqM3AC11U@WhPVP{d!s+`!I zVsTa<=^hH``(o@paq!}vKNwP0g*FX1)N8th(deiT^qOwEqdvk>li&LZcGi&_D%7J`X>1c`o=G~94A%zQ_PRV$cmqaBeS(9{R?Vv0#WEh*96@jBX2Nfu zO2Uq|yfG9d`vpUhVd&A=Stl;ilR8@DbvW*Up(KbGR||TEV6F{4KLZsCkfTzvNx_dCT_GxH;~TDhdM-{|WrHDCA#VP|CmWr@bk z+`4bPUVBwdeg87iS8-^nqp+(=YQIvYML{Jyk*=dU*txw%azP~Qc6GhMwkj9KRadEY z3AFiod*6=zeG*T454#Q)nsp^m{h0gW#nZxRzg5G(eL&NSSmSrVV=C}?5G6R9uo_gM zaOZObp0|8wb4;ZIWl4JXSMh``rNUWWr7B+|U@=WE_kjj7tI!?iVtm%6Xuh7*V>l|= zF$W)rRuxOz-K-D!+E@U2Yh}Gro+d>%NR%J%7i|yS1yQibl3~zr^|R=?Dkz;M|)P^#Jt#2z~EeMPMmP;$YGB(6F=~ZeAnF`xXbdnw&6+<~;ceo&x33n{DqQ z*jXq+Grnp;qFmQ(d(Q-1P+iN{tnE#CY`NOok+*lJ1-ucKs?Eb>fy%(0>E^_@55$uo z!sl`Y>M0nNlvYaG;)MUG?p9_pwmFIplDxiR-Yxv0%tXJOBJ8Bsn|u3yIfc=%oc6LLV5*&Rc4L_m$RLTj14SAviGJkV(gk9-DkX+R}l|#R4;44bpAh?IG z&@p^H3_I&pWgNYUtP9J*qCx|Gc}t+ZX^R&3I7&3+n+Tq_yp~pv!Dxy?I;Aazx&bsX zJnO`G8?MGgu;NUrfu<;cQ|fmwL=8=U65!`HoP(o#&KYOtt}X9g7iNVSbZ>bAi7r7< z8@+SY=s}80X>(Tf@$I~kD#lA#ty%-%Tffw&{-5d>SPcKMH6l2D$L*{nbxwN4h{&C% zZ^k&E%bXe?FGDAv3K#6?S4D)Q89mZYSE^c14E# z=1AAl1tt-#F4w<>xWm!wVfHJ&oc#nx&yv888J!V>-#K|_G`=w=il$J$jY@PfM63mM zXu!m^1<`F0S`=!D@WwV&q`xB7(BP@jG#4=6HYvfS&)bW)&~tqFxkoVVz`lbWa*Mk7 z@1)F$Jj1V^3Q0RZB--l<@JGjiqtCh25#ZzKk#J6qdF$=9o*=y}MmIPAZF~Canw7)k zM@n-rn(9GDct+2anPT*^7ggxvnAl#|ds=JbdP>{7{pV25KF9(4D&IOy5>{b#TTU{2 zb0l$+W!P#ugKuj`lHR@WVte7{1+$Yv6M^(p1k%Vve}hrSB2peHCx(mFfWfP(0&^DY z_0FW>Ef=w)=OP(p&2;gOdDe_h7$d>aQ*#2U31_#!{A6fz+fgAZTG?-;pj|*JcD1wa zk3zL=lFVI^+qS!1mpWCEf|TIS*fH1x3}z4$U6T;%IsGq8u-&0Ub9sE z>L1t`KUJDHoOT3B!_c!~XB`D6)d#(x+%s>>ep{NnWv#KZ*TzQ1u|s!%w=oQl!KjIi zEP&B=@WVvb)#AmdS{n3sA$_Hti~XH?GdR8-C`&OWfBXrrdPucW22J;Zj@H!Nw2^mV)oHE8JyY74;a58kXjOvxhVo zNXZxhhFYD!c&KXiZZdJ$GElRtsV-}ykA>mrb;n4k%XfhXVKkMjDAYw%n{nN4Zurfq zY*Jk3(g~Yu(b2KbtAZbqI zU{V`?o&y*?t8*$bfw>p&>6XwQ3piYF-hn9CYx)*@a~(~8(weo`Vwgvq7oA$wV=#Ia zZ|JI)q$ViM)v9PZ!F+skhTKUUnyM2g>1c}V*xUCy3^(l&=T<|0b8y^b7#z*GH+@j& z6X{l$hofh4JTm)@mL+?IRo*QwNixiV!8ReZZGE{lqR5qizmZbTNGJXm>jTo0>RPR@ z6X`tCu)RhWXWD%mx+UU{$2K?X;DpxnuS>+UkdNZ)Hn3?&90JB(l zMn7xxFL&}|9Rq@tw& zH%ycy6ZU~flu$Nw03B~s4!2>3kQLDr(sk-74I^s<#gdVciWI0nGjSw`~hvyz!>x=@h2+%V@rO3`VP3z?L=1_`>=d%1?a- z&Q_c0+<2iVVe~mGdVk%p@&g#Na-`z*b*Q;F>t$VxnW-4K?8K~?XTX@3KC{>m^90yg zMarqj#v-<6BU>Lki*Tk&e`Qy|lAxk^6iqWC(FR^hRY#cLJ(mE586S%v2ih_{M`t~I zo%LKd$VP5UAu9S#d2JtrIKk1k+4SxMsT!L!@06bG^T1LZC3mtE8kT+>JL{G5>_D2r zhGT~hmRe}XffFx@3N)QbTtn2)1BhZu^}Ra{_-)%u?&Zmw3cnkY{xo(LETUHOJ%^L~ z+9_k;YVuHc!LalUz@F9Ml`=4&Fls<qLpD6ckWqU^hpBv^AExydwnFu<-BT^G)H;3y2I zT{weQPw@5uO)g=e4IHWZj|*(U#7?ggSn7pNiUs_BBrMmx1DS6E?Du+ z&b1157CE$S8Bv6SC=m+POfJIv2F>;rAS13bTuvws`q!VU&Z!4sREnmec1lx*iVtlC zVI0_prmB_PCPhLdUO#M&hm_PGuvT7CXTK%D#|WGkOqNPK?!4Hq1n0$Bgm!}P_JOWf z&vd2ux|I^B^>Y-0R|g7QAT7OYa4x_UE7}~Dt&x)v3}9zMGMEn9)1ynY^_*|#eWB)~ zo`O*`?^9q4p1e&{Q|hjxWsxNFW#OA;@n9$&87$5qvSw`?n8?w!ftgNwtebX?oUD2Z zMqjZusT8$+qO5PK;6;huwmyL)3%#PP%{-?i#VcxBvYND!%g71mxdSm4fa!7vf^hmN zopiRwMGsW&`GFjdw5|mZ-(+-}>O6aIyEu{FT8O@L^Yv7y z0P@^QYwZQ!A)B_;3X*0RKL#t7%G+6F=Kmo;{r?*5w42apcg)24`N!rLNSDJe_5kc3&u%&b2KJL^o(XC>C(^)o)1secS^ zS|hC@n=}*u80;+k#jkBIPV98oPP|UQGHC1ZMq{ zZB2ijIh--L+<=U~J3}+uoI?i&HiuBKnH`dd&P zk=9al1r+V&1~}sdso~ha^iAh*=zsp_|N3wL`Coti-~aKy|NF216D6_lZjGairYCG% ztK_G}8S{^ihNb7i&O!(KV{(ufdY%S5>qz7QRjQ{&WQL>X0dUmRSP)D5Wn^}_C&SJv z8hOsIc1^mnWy8+%06ocCGR|SLXjNfR1vMN!7qB_fm2e;^GwbKcpc*P)h(sfyA+ok} z!_ad9MdMVz5mA8^XBNB+FOIIC+; z?Ss5xY`Wz~pJN=xlf0K;sWunrGK{eUia#nKYD1#0TnIZQGNUD4KGKYBF*J?2)j6@x zlELhsdN;>R|3iRcKdHD55~1A8{sYmKI`RXtE0}_Ea3Ib6KLk4q`?*y(4U*A*^7T5S z++${U7k{=Z1j? zVrL1-K17)bm;%nKs*_|l1Uv{>IaQv-r8+VDP2{~>7T8e``&}>Yq?<=)+^w)5^spCq z7A#rnKhRYmCKHxIt-luI=!q5fnKYdgHMUXYr~=d6U z%=oL4OtU4P@$$Blp*;9P+Rp4`>i|5?rc5#BBFa&+(7rFa_Il}>{fiT6s;)amhL43U zC7yFHC$r{R-d4%+4<4TJ|1{VP!>(St$rlMPXQ39}`xtoK}XE_0efW zbTWgZMs1NB^}K|`m7$yHX>li?^1|E8L3?O%v8Wz{(L#vqYWIar9Vbj+QE?3i9Vs{8 zR1(9>7=bC->BRb*F2l}KK#jU;5!D;EyRSkzP&baeb zq`M~5B+RMDFk$YlYqF|2Q~B#4F8tTK;0?GrR90K#xwt3vfdj;qwY)&#_}S+RuUo;Y;B3>bKEAj1x`OZ-Ihw+Ui~>tgew| zQIElBn~9pCIFTyY-#f5_js`bp(SZ?nsA?21JPqVTfgibdk+WZr6Bu&-6tFrRdmZ&1 zsamlp&xOSk2Qy7JrHL@(XOEXUGk#oWLaLS@jrjnN!DyO`GwSk|lvep59_`y_dX%KF zYfL)dqINW=?djAtI#Lwf`Vtt5RtL7TBqjUkHj`F_$Mfb2l+lZ)>-`!|`@TnQBw^lT zR3m2$kHKhF3;J%e_g(}HdyL+OX7={4tr2q&JZsXvRHSV-`j4n_e~%j1Q1dmEw&Xjk z7BCHtMAEvuL(p=g6K*x!{1|rDiBmRK_9157JPE)YXliWz^^QRnynD;cx_J`ptU_S> zQ2PWM8n2RsR2(U5~+RmG^JN=ZNO`+s=)1`{qu0d6f0G+O#vN7GfKM=GnlDX;cX z(qnHW`}^7W=8WWmmYFEAU#n8^tIhmB5<4qr8R17^A1DDwE$!uTJC-yms+u zFSMg5^!<7IQxMEO{;(Ze9xJynfv#1gE*1@sVJwDUpM@3s(qLx#HO}!RxZH_9H zBgk#Mt;ZaK*On}7i5ENmy!l!XFI(bus{)2%f ztu3arniJJsMOw)nKE~ zU*t%EfAz*C7X`dqRV9A36!kCiP8hgjoc_nw$UIUd5wr~$p-QK>4TxI>E^0ySlP9)R7H|ak88pk60R+3R$Ds*|utcFM)5J3MM(@M#f+vPnbYKAsi&do$AQuWRYmI>_08YujV3p8oV#c; ztLXv2`%?D$3RBi58H`p_6dIbI1*k^E;gsgI;_SAVV%PC}!_u<=6R`_QPi)b>#-HR? zePu=%t{#J(^-jt&*n4&+njm+`d2glqSNh z<-~7Q%*XfIU3`0T)xGWFxGv6hV#R?lKDS%$K#JxRJ_#?1Yn1tz-T zJ`E6UKGt#a@<==`)JgA@o!%K zY?X{2RmJh%{5tg0b<(y#{~$_>^rY4rM9Up6nmn~kCG~ap*uJVzfMv{-cuafI)TaBwUojis+(J8m z7g544LsD=DF*BPDj%i{?;oghyAuCK4DIZI^vX89uuY5y11w6S zWL7EXVXp4n4)Z#;mc)G3wDuEX5<|>@WTWo|h&fcbAY z_5yh)Fgq2o({}zBx17;SsITKuoQ#f}t<4_Z$gF#er8U!Kux}phhqs-}-GQ zWjVEJhLe~Zf}RaMK?V7n6^vuEb7EL}HuNl&3={82)%*B{qvyfEk&u-3DNlx>C&JDm zQc`jxHdkp#ilCtt!o*E^XVpT&AQ)$C?(eQT4OExcoYo(d+v4>V6-nT)XSI-(Eh!jv z6m^;B?`+PP0}J-dq!NJU9XAmcBzoc0$#Gvoceri4X@meBvy|FkETa2~#r-K?QZyB{ zQ<~zLh;f1fOia8gt+8wp8#Zi>pORulj?Gz_^(FIxzC1e|3$Jw=5_jl(g{n3*CHx?& zE~{kN$EKqj-^DJBld?KpZCVt)zL%k51&pZ}1po{ckH?6LHW}aSP^$sCDDi?nw_hbi z_4V{*_*f4kJ}SboUelZzs{t=tY7EyZ1=Vr)uOP8!h3FpMS?PSma9r2t>q=%~T`)OR zO^q_bsgiD`Mc3rh55PlgsH|#~L&p8n-kf>+it|CR?7Rf`op$Q>z)9?4b>EB^_m+ip zqalpvE{Ngj4`XL__mllS$z45~Ut9L}>w@j(8(^*(I2t z`ZOkFDt7N!Qs&rs2v9Sv1pn_{aLm24NqOo-ghJ=@v*(ssuE|#lbg}$UHN?C1nFLpK z9Kz4&naH}4^w&8Twb&X5{p_nfjhN|wD0bEdD+u^8*h>!6E>52lpqjJ)a{|<3hJa7d z5di+ax_32S|A*p>6TtnR18v6Y{vHm*JK>wY#?8bfgW0ZgQC_=RNtp52**mjF!eGc^ z8|Yw?OdPy~;V@{(`LpQA>0-iU;Kq-`WWi0e;Ks-FY@!K38e;xU=uIWmj`jOK8@D-j zm&^n&PCVB%H_ZGAd}c+VU@Ty|fk?5hYPqUCX%Rv}?VV9bK3t=mf}k)s{G^C`mLP*)Bn-YC)@BTnQ;k zLN8cQw2TdZ5*juX{TZMD_VI{v@`TgB3ATgjt!aN8Z2XENvy6TgBaS+MhYt(|UJ&24 zid@6c&*8=poW}gxU92EKw;M3Cg4V;0p91S9$`L_+6fKXTg{5E?(9dFLar#cHzZwd5 zb_)ODD1p_I6oWbEMSVM`P6-xO;Jx80ay05iQxA3jGXI35QIyrl^{5A7bfT)Di1MSE z)WX)dI!kh4;Ddlohf03~PqDKPeZ$j}U}rU4CCe5>4o6a~dZUH+lC(D@053t%zWpqA zR!y#4NV}$4)=9{O$-I_N-GD7?`SvKQJ;|uh36to^2yoQY@_h}=!hkPkZf6bYPouqa zKR4m`-01E)LsMt@J$6>bigPtm`e}3i_AdBDK{ykX3ECclON#cR4~2J%nW)EL^p#Uu zUxdi)l9XwuXR>#&&XXz~KO!l|dMbN!++<*FqXGjbtn8G^_MUQv+_|kC>M8?Zij&c& zqC1OT)nhOUPICL*fRpbi!R)`CHJZ0J$4-&H!jd6nhDwv?oObnodw;pLxq)_TbEo-# zo^ET?CH$#Tv$cHZSM2~_caGnkKt%e zVJDM)@<&CFjcg@VUtdwFb8`fNk9xuhIAB|*x;G6L5)6tR?fQwPbluemT0MsS%*^`v z5-5d!K3A&W3$YI^H>%-DU;i|^nhP|S+(BSx!IH00e!}uJ(rB8f$5bg{yIA1=+x3%* zQWDsFb5hmJ-W)q3?e?`Qr;PXJfv(w!nfN~lu$T*MzpYgG-}*_9-7t3MtHKX8s{)P! zVphcuVQ1C!0#1y|%P|Y$A;5BSyi+@{BVqh@P?%}|QDCntUV!aL;1uZc0rptflDPXx zVN24LuuLkDJe_85XF+|_dr@QF!ecOsrGsE8yt8+D>e|V`W_OYly?P)|w3iWEqbVg7 zljNAQHpC(ZLpO5l$W4;jwON9*d2{7&izRR-pVGMUiA};;s~`0kjB-XL=8v4NymR7X zG9BC=FAaYOXRKgA3pQo#D2e?jnWX~6m|klr`DuJgiS8uvyzi%8uvyUR0?J*kh>J*AnH; z@2qAg{*0C2M%$g~EG;WVnu$vr^Cy>b&{LcZ!_X#`6#EvHZR6xFRWHKqem{=pSBhS= zh<`=P=GJ?>+M3+>-g!swsodm(adHx`C_{UoC1&Pzq`9yfb#HENHA$8VC3w}_3c7Yl zU1~&smUO+7r)Q3*3mkhYoO}e|_V%@CMR(u}f%=XOK)123R+dvmj2(KCizGV&(v zw`OSeVn}!#c2+?+7xHS?umhaBd)z2gy$%-ncW|6&G#K^^4Te4D98aztmt^_cb4FFn zzF}vKx>ilc<hUvM|Zfk~sKMLK= zWVF{${rEoklf+?N07fNn!Q5iPGLfuxPa+Sf+x&Iof$)=kfLSQvIB)xcMN#jac;3xD zakTD0G3;E{^LQsHWoRB(aKr7}arYUqfN0y`B+L&R#>Sw|udL{|2x z0Uw}S6FPP2J@)z@mp9y7QsOJO+hn3>0Ly^NBW>%V+r-7#v0?tbcpe+^wXqRz5gYOM zlb709mge||$6)l+*ofzw*odtz7hw`$nJ{^3?bp}^8z<=RQQWQxOQM=W_eH0DqZSvF z=H`3_@%STMewRCK=Aw1s;XzEm%f%U%6?Vj^@@`$hm*-56k`#80np<>(G+nMKd{tjz zUNT89T?>j>DO-8_-{#7Xev>OdGF*LvF3lyQqHjJOd)m`ya>aFTuSoS6mdz2&@N3($ z$IiZcZKm4)e5$)tqFA4Cs@sqp95pj-t8-nFs|_{{=FYYDZ5*l__gPfRdGT+(2yWkQ zcfZ(t!f{B%)qVf>x`RDbqX#L(33Fm(M!F+Cgd-jPl^Lg#1g5PK1*X3g*UYY(k5Oy{ z$cpyiJU!wwvJykqBY^k3?3f?0@DCf^R$a>?B+K<;L)J3^Ol9)Uu^vk?#m9SKbQe=T zc$1Dhi_9CYegHd5QkqTg=oMAbynxOeSF55;9BZfGN_!(N#0H42+5VmhSYuQRsk#bv znPc(ZjuJPRHKTH0yrj<@yH$dPi_9^_((NICX_RXNo}s!Cn|hwgI1fEP+`Q{qu5<~1#illQuy=6SmW%SmB*?UH^xQqS3iwt*93*hcrwmO(;M;gjt?&r?1KQ1`G zC3kqs+}bdn=1kpr$rmbFrn9(EX;-8`HE+@>lfgC(y8<4wZww`$w#E?Q%to`lq@4(6 zqN{w0UR06Cpg-CrJG17N7G1LDj!1ULW)L0>nv(jnUd^Z37Z_mGP=3k4Q z^*7i)H7k$ioBvp-TzQo&rkeS+$?}Q&#q>MFjX_(0<4mXD(WTcoD!nEnFu$0RMT@?! zEwEo{LuFM{)-Aow&41ny_}X(KPt-2^>5u)Szxf{~Ja`F5rBXK<0_T$}8pG6|1Tb~Y zC|IZk1y{K;3+1ucSw&MFrFf?{5FoN^Z=igdYN6#mn7m2^W+Cq(cq zU4!EDd-K^7; zh}wSST?N2iFMPhJ2T)JJs3hf)a+vE{uu@SC9GoSss$X0j4x0Dv|DxWue-X}qW#syc zq$#}qFI!_Lqp*#^FV0fZ-)IG3)J5TbQq+;WgzmhkqaB;pwmGAs4meC)ZB>UR_NnA= zOjXCdz@wYGuvHGrf~q|nLS!t5sY zxMF)*Y%{A6)t^y`(ll(2IjwF=dea?p{_ZFH}4ICuOU^*HX2&V=wmS*13ze zKvz~e40^cw=JmhM>@khCr(J5U(oe#I6aUd=!0fj0(?Wj=g<-m zjHSMY7WK}p9JiNAiSg?_JI@tQ@r0&t#X{9nFlt!R0~-($I5Z`8-IlE!2MXO_|Dl;< zqT1E>3(ORiI`oDu8wqQnXY=`V&9AxgmXS?bIvTYmXAu%PuASAgVrrq3ez6 z!09!8V{_AgVVsoMvw;=`=?{D}{|~}={_C9dTalUn2Vpe-ZOXmbfF27Zpu~trZexQ+ zs$w68gvVk;LPa=d)SLqkhSu$l?Z{2SE*g~#9`r4Y-luKFIJa}RJDfb^++KYZMQ{He z<96$zW65<;UAu4F(U*EDuX`?57LQZHMspsGKGO%XW+h`wf$ga4sA;&;1IxxR1E=JiQ6p)&0IDjcC;aW(%M3=k>DLEx{ppRMCXnvw;!eK1 z6k0YtvlMn#CW;Ef8>cn{+)VwWu(Q&f%8L;8f$&x(F?RhvvNY-*muMqPs)gq5Q<{s{ zK(`h7YV-h(4E)fuq_pm1ODB?%6D+{95O2W$keK?b7LD90HSiTZ_D6z_o7iykVBEN= zNX=k7F$?E;Fd_$Un}{LjiJ%%Zqlr~hDf>+=z{VFrve0Tu4H1w?n zwefL^w?H|T#CPPyb{x2_J8=mCLwlw1h#f`rO-qwVeQ zB`34t&25hqJmUtw&GdtwSl8Pn_8dEQ_I;h=)FubJ9iS8IO3_K7!3#O)KXP6n*-Y@nXM6nmlO##*XcxDMW(c(BU zO#J|`VO6fuKl&mO(o+RqkH4Q=-Oi$UwU0;kX<@V(wtfKE;HNyQCB<(08kpGOyy_|p zmut#hnrMclA3&#sc;HQ8XQV_^tu$xQqk-u~C`EmuyrP}RZtQu>+eqKn$C9J(ZX>nn zUV%!tYkxGA@Mi11Tx@boiC~U6W@Ys)Fiy{Ogi`6&yQC(VVxrVI9O#6oQvmo0DePv~-ljc%u9UCF(gt$-O{I zE*Pe5@90ajMpni^NGW8|^yVUQnO4}21?U0)sN(r5j!({tPJFX z^KQ%P1)dBc>jAGw4hOuDKPe?1{|^852@+BDv_>&ly@)#FQ3ge337sU2&^i z@H-BCV0gJ3V_se*DO1r`Mw->K9>%N`jD_Lin6lt^0zj0tPO0UC~I)%l`&j(eX|WED`G@R4x5*Wc&&~R zBdj8f-^DlAR)&(F$IiM?RvxH4!r5NeIlX*yQ({Q@dF-se z8~Z}Oyl78e+~1-?J!h!67yTh3X-RuWB%JkZhdK51s!!p!J=?WNY^_w_%qS5a*)I9=NpnYy?(TV-FEd{-3E_dhY}+Hy_`+>Rm?>%`RBj_4YYOf#GN!3>>`? zJhBZ#PX|@UUE}o_DQIO^|CA#4_b74=MR#MMr~rcxriGhj^mN!+xxlzi$5dO=YEGo* z1B$#t%w^>BV9|w(vx9lRjh;^ zuViU1I2pX!L|d=v+|jd5M@oRB@B_~9MIa@ma0IqD6r8Be>*t(t&dxwZ{tH~|%>__N z#!ihW1=gRHL(>-UX|yE7w>WmJyUL6FWm`)17>xe2t2|r}np8En^8^P$8nzg!ny@>^thi6P?-AQ{)pu5u#re&4K$ zwV>p}RU5-paG1ivP_Y)~RAh#VwQ!>%W27WzRjh{_6>kDu3&X@}xG_;s&Z^2RixqJr z<4hXf-9H*8R)AunuCbGZ34E*v>{?rYaPs;JzkOK}6ZKdRmIJ$BYB<=6!3L^;2j6MH@EtRp#=RP|@3hKTh5L`ag8 zqF0M94I3*0*xSvvm(|55YeP3>_2MANmY?D1IOZM$XE+K8HJFNRbS^Dm~_FP#LgNt4Zz8hsQ&w9@}^lAKM7z% zq)mZMVVFt7SrI!+$eJ^Huv1JKq@{^|tcRU-Ch~+~C{~z7u^xa2isyr-%B}|BBF!aDPc~@|^1H%e!^KYm zxe#@2pSpmDxiwl1Kt)b63MLfIs7m?xvI@+Q@ssGuI1x#WhTw|miQwcS)ufn3u^Rd& zo;8JeF;_+_0+?tx$9iF#aQe4NBVP|ADvneVo*9pOJ&ee>&=Op3W6!RJomES6?hmsuoiaKYr{DhPDd)_k=l7nh1YlWbiHmyeeC(D zYwPJcvyY8mcNB$o<}Vn62Vt}ztfJUTl4R4Sp5r&{%Vm?DJdc>aY?H%b$igwiJOO%Q z4n!WX6K-X=c^dTGR6~nm!^<;Z;H9STbVxrp)I0%pR@;ApG%A^@i)95`Ys^JC1kdkY zCojG;dOfu9=IN3J4@c)LT&B~%wRx||->tA+X6F1cP;*|STr|fVZaK#tOziia>5z6 zucE0c`r60Z!-ZA5e+kA`t?RbqNgLf7eJuRis+~NDR;`faNbHQ3*k_<6=_#fBx5B|M!3V@BjYm|HRHd z^tVP*S8`t2N~Oe*^n}=1sQbpTuNjr})ZbD@HvE6m?RDLyaP$&@z3f&FPRxS4ukMip zyW%>sDs*lb&m^rXo0FPWIce$gftvAdw>45)NkrJ-GErg)$#I}1@Pc?k3(REij}Bw7 zMqJ-M1d|E>Rzgur6Fg;T(nFOZ<~HGAClozFpKfkuf&4jO)_jQ-(HTA5Zi&t0KLk6A z@)Ltoom9j3KDJ{w3H)|rif#w>-afgGI~v=+cma%ke)fl&v)^_&vJK0jB!%u$M_%znLcq5sI{xY8M6fon$r{CBdbU}oda z2)nJB_$7?yr@iNoAM%%LD$rWc%C0uso(7*8Wk8cwusZmi`S$}e|DRxKZNbdLP8Nsr z1rjb6NP=A>GT$tapM=&Z`($;P$^XNEBZL$fYUwj4+pN~W1CKHA_fx~nN3U+aMgojb z!r-So!6!7PnXgL>^VH~xocTD$t!Q#x?-zj`R91wQ?~G%MT=rK3XMRCx&C26{Y%Z4h zs$`Vmi!4PiErh)Ju^SlPo)*15V4tyLLdwQV&fNz~>bwPYA!cOugND2Z0xu9akp(No zaEH(xSiX&6U}xdVF0G3Fixb(|%u}p~V8>t4|NE;W@7LzIV=}`gh&fin76Wa8A4hZA0v&CzuNvAO4Rmtp0Tx_ir$Uw# zr)r?icfxp1oo2%{)U5)bPH@$Xw{IqQTXcQ`CjNY{Tv{oHxm5th<)9u~H5D*;9+>mo z{c^huK4ETdUmEIu8awMqUSCUk?T8~iaZ!|bi_J3FnmMnMc4 zKMi0*(309|j)KK8!vtnnxiIQTNPs;1fR&>2+8uG>I2aCg*-!vN1 zRzO?wNTdx0{s%eW&Fg7oEV_&J=4(xk(3l*LN84gAZ)8>58F^>fu;`*Bij&1o8Rll61M)ho-7Yp~?tI ziFpX~TAZzsl!~&JRFX;^W3;Y2)j4paqa^NqwRl)6x1`X1EW*r=lRN!XIC{C)z3L~|KqT;(ng~1_Rh+bmUU}qhK?Np+^I*P%Jlo#@F<`lGWRTsw-RIGBch_gMB%oM3S`sVM0`73rc^ zzLpZDG3B@B7IoVK@1c$6(Y<{sKFz5}cJs@MGQ@ ze#@!GHIcZ%=WF6N?G9#Jkie{w9|YzOqHcCUnjzE$2fxa5OpR*LAgkL_Vq`sxJgqXOwPiE$qqjP867uWszXm@l+yHef zMnstbJ-Nzg=RHXyiG~qLOZ&@vapUiNPD9hb4eWc&%BqI{Y41tfD=Y9%Vs9VM^_ap% zLT&QmFVok9c>DoPx|pZSLkg4@eJ);Kkqm;B{fZ;c0gfulj=3TU7ConQgSPUGsQSup z`(A+8@2+E*dKT=gB27tymthmh<}gGFCx2GY<6xG0FKHSLClt*6Oyn$dCm+yqr7_|{ zWyIwIZ8bPG)2r%UDnv!!DX;CUDN~ftXjF;%)`&XOT8hTz%8naI3f$1YgCy_8yA6&O zNAg=d!DEIeJ$BZqY-)_Soxtp7v=3nKu~a9SQ3W&ZFH+E5oo*0pk-xQ|qLwILe~|MT zEC%Hj4e^{U%W@T9m=Atp)sqyv-dwB19g6`Ok{*biRTZqx?So`>P0DK@7>yRq9s(t_ zsY$jBC(VY!HrsO6>_MxO+L8j>7zKym0Q;Kc*CEw>HoWmX^EV+g*zS*#9z|ad4D&k6 zhmFuj(o&R6KIJU~K6_ovAyoAm6>1H=qWQ-9W*m}WF6@~IzQw}_MU`QvIMH{QuYX2G zg7JrcPKA2RP%#7cc~V{G5AsU>DHCQ<{6P#%sFp!uD1$LC_PT4#@WmasTyk53c3L>;*@t9yjj0}k(TQi?&il5V^}0dt ziX9}$S)rNtn~~!L-_QFZn6Dm#Q8Vuos092Yt!ukxL+;q#n->pzn0lnMQ=R?jQ@*bE zg(fjpJ%)}pk)&dUxUlqNRz`OqvgY{D;{UPvMt<;{mu-mzt-8+ShM_0IjUoE_D&fCp z!_l*0;AoH{Hyk}1fFsF{d4111(sg1o9Q`~7jw)34=mq@^MNb4U=?KGXWTm~*Z*=~g zAvLEuhP<&`6QkJYLJvlhdX{vuJ=mTMt42uC1?dmsg1L#m2%o&SJv*C|^rWPV&ZOc0 zoR#1=SqTg)p8{A>G2x2#fnmeQy4YEnWK}9S#}Lfv3sQ8qjE0mS0ZQbPGNpDQFn{@T zPV{$KhLaz_&U&L&#ZoZADCf+O@(jRSmhwpL6DtmFK7u(@*2m5|qtXI9SFK5W8EDZ( zmkk9!0ClfYt7cSPWu@7#o&Y#3SVx9myt5M~AFcn!v%sKKD*jcbbI451A zbt{&%557M|{I=j|N|1$w)Wn z33h+_mXJeVvod}P1`Qu~U}qhL$gqNk@u3%&Ssg0@3@(zMFdp8Syl;k&HGxgGIM%g_ z3Y$ZAt0T0deU!{fySx`K)@WA1bcdr)`C2{wW!as23`SEAeXT0aGHp%>sCANMc>o4P}EnC zsZm4MXFz!vPO=Y@qPJOMzdGzy(UTUz|G0*jj+pXd&$)}Kp(@WX_2bxC zqRJ`hYK^jiEEi?==VS$DS*?nlRSP~AI-mnzei->?8+x~!NnpoDQ+|UqT{`s)lJ}b+ za1@6Ae$G*QIL$el3!NB_{xEhH-c^gb%Vn26N4l7VnfgBpnEJZr-ITob6Oa8*gWp{o zf%{twwfcaDp*gyK0Py=~Dtpr`j)wvBHYDM&CG|TNn51Z8DqN64e*7(LkC6^*oMbo^uWo94&R85g3y+t&fC6krwx`1N&(Z+-GG{z ze;n|-6P%B92vEPO*^k_1x5LmMyVP#$HEWFI3va(MUGnUiOS@8@jkHXG+g>@ zqabXrr04A=Kck@K9;W*sg*f%H7BwzZX@i;fcU!x*xfA3_WX9T7hX=5CyEs;~NGsdp zF|1n_(d0w!GOJ9xEFv6CNpS{?mP|T+PR6#nC3f zwo$9rZBWzC8TbdJ#MDTYv0AEDAC8An^VwUQn|~!K%p|qbT(YVL!^jpb50RFK`RpjXL93?lQ)=JgC(}FeqMM zSxWIQWwnr%>bXHHmQfT*n7?TsrD)EZbl7rnq~$?~!p3$a*U~WbTmXg|Fl=fiNo3Z~ zlVN9_c~hz)u9UEvGqZl43>cEaTR){|PphtZP3+9?nF3`B%)^8+meh|wq`BmXbPOqP zU?p2u7-T3}6FaM$nS%Vy3Wgnu zMHj%;5~B&J8)AL}12L62=ipO(!HHQc4+8j{nA&$Fvd{4`e5{F%k2YgHGlZ;;j*vF9 z#~knLV`p82$SRvkmbM;BJkPX>u~)aoLvg+FD^2H`Wwc&BWIU8Rv9k^$%V3=_)dIC; z$6K-!Y1s+JukK30QV$t+?gW;69FO2X3f{K7R`mFWp69^MdL!wnQr&5L$?iBL-|Q~lFE|Rc$4~G(90mUtN1GE3>*+})tMZ!=%iSFL(Qk0%|67O9 z_Bc|V(MRNH5;I~{>=<4plbe|@%z+>=JKDYIiKugu(WVoaj$<7cq4yhHgvRT<8$0XR z)H!CUyotPbYnHc`Fx8qpD~!hMxJ!1HIWp=Y!_J-9Sr@`jSlQ6@S~ho*1B=D~$K*u+EG6Xdim)*GpHT;Yj zNpz7l-5KPWw5Gc;=0{ZYoEw6k3n;@c#?De19%qTu zF>R=qXlnnajJTdItg{Su_LQ_grLFiodf>0N1FiVl=F&OZU!GJsr|g)UIsbX=tgep% z>_74! zT>Nv2{P?#h`uCjFZBlf>avV~aRrG||S!W_k%K1Tv8m6eqsif4brYFSCD$u0s$yw;T z!*ptdQE=Ful5}(%~_dMZus?lyFHI)0eK)Yi z;6kvsVRh?mm^l9Owr55_yYnsiAmNga5J!J|*=%mzkPH_Mo;$K%GxKX{oPA%rW`e1S z5Z)8XZXYvi=1%M^TAc;X!Z<%Fapu)+IQ^R38=UQA`YGMUrddev*uSxmwnh>u4iZ=r z_A3`MqqlBhi8H@g#ST@PWNI7^r!Vih;cg!@%jr&FHrpGi(ww9Mo5NfwH#|KdcGf$& zX2gD@WyxNcl>9*qy$-%bZh>8IJA*ctmL?O3@s18^b`Xm%vM$`Bk{< zAp;AI9Gq}(@+nQ`;eL5KsmEaS_Va-nR&_eXgy*EHNXhJi<{7iMm)~=vrMTM1o|4!L zz5RlgU=Wk;2YnU8nGG7I{yfG^(d}4RN@yGRMfRy<%Eke+hF_Yc1FepafXX^&~u?Q z@^iz*n&`P0hfoX^tDvVsRfJy69u5Tu&bK1p%Ho+z24k}QxzvVsT_&2?eLtqgY=2(4ZC)zX}gUR z8jU{|v_$l;hf_euM1-Tb)x#IR!qUR_+n=J7c_gTHC^vWr3Jyq}7kE*^PFv&yv(IzNX(^;#8!}b|kRdJ=_DODC zVs6-25x|B76Ib0FrL?PGH)N~>Y~~_m*S%F5Dpmwg!6|u%ZHg8!2TiY@Z}?aTScFlL zjH!ZW>|03egCS%^>?{ha1IzosJLl)z(6K5oP6GbMo5;)ZYHX@ifnC33rbIX8wYzgQ zT&x4&qG6m1AmTy~RSoCIn;~RHV1SC%c`E)^`t`)@RjWc}Bydt@xLKtX{@CRu7(&(o z5YiOqT+%Cc5BO-i2ULcV6@g{Qd5NkB{lrki$BIDJ#Z*X`l~XS!YYve$0faPo?L;y= z6O!0h!^VohPFvTKs#`do^%*>dj8(9+B&F}P>VmqNA!9`V8CN>oNgF2C!_I0G(kZWQ z=_7`VRWRx(M|9SoplvWd9*Vu#q4E3 z4H@eI4s;5Jm0f|c+sp2I3zeh&OBiVKLH94gxD7(2?=z+$Bv7M*7eW=&9EqfL%Lpcf zPKWIat?FO!Hyk&a7FyL3qr6nAFQ=jBsj#!ikzQ$mE2zG5D*Jkm(2jj1O3~D3>Z*>( znOiCS)qc=@3B5(n7of_UKDbQr)opd^IV|`m1&n9pon1n| z8yNHU?qbb($zsjLsu@CH7+eRK^CD`h%4kX6DGhX6rvK@JGh62K02q{%!Le7+GJ_Q; zMb*j7s(mx^moz43-&_}%-Ndu1rZ7459nQPM=%9-i2OUsh*4?uKITYEI5^29RoKbtU zb%ybM6#9n3H8G;_gQTa?t{Fz*V%OZ8U2|RZQueTKo^w*dlA|}qe1FMUWY*l%VP~C4 z{Xxt2@GHpQV-oioH{CJIZe0Ll;(Ts6vEOM4S8atFQRGAyH$a`5wlGEZ6B$S z$Fa%cMd5xyp=Uh3rvp;RPbg8_YNPUj!o&$Y6D0fp0d|&TLT04I%e(Tn2r(O~F$l|J%)}3t?wScUuZ*4bkz?BBftD~O$8q*axQsQMoABqu z&LX5Doo2mweFe8ov@B{`@&!6Q;;2=^y?x4Gb|dq3Y_&?by*dEluaah+9Pw;$bL9XB zFcx99PX8Z!=epb~uKexquJS#s3sAk=Hu$u@$)Fh7Lh=ZRhur^#yxrnpFiKWt{u7|e z{i|Iw6JqvS(Gy9nRv&oYTK9xwD!HoAw;X={xYLx0fJ~<4!kUwG1CW*Q^UJpE&fe4E zVTEzVoByp3?blW3pF@8`8TNQ^FT&Hf&>E{{SWH@i1Dq?>9l&SsiWOE&oeAsjT>#+ccSdJDixW2aDOd^KkupwQnEp+J~-#%Hu_6uI>NC3tn?ilWHQntqvA9D>4}i z9f{sIUJg|$PKGDX<#U15I%qt69a0A$sU4B}c`X;I$=U)X6{VwR6WU-ek3Tf+@C?0s z%{^6ax8o`PGE_D||JlopI~>^x*m7v##}(`%itB1?y>QrR>+ttrlx2?c>e1|Eb|N;Awg0UW2E%;)XS0 zS#ZXUnHFcBCGdAS;lEyx#FdxKmQCzRuzPOn zdqgL?4@9`?O_*>ym=B?k1iS`M!H`pUv%%AvMX>KZV<&T07^3lFJg!n%Q&!0z4Upk( zPJ{mgS}rn~-q2B3Ey|xxhaF9aaRi&VQEx~j=cO|C3noWmGLF#TE!!KUDlk0o#WC#B z)a`wF@EA;k(RZ)G)0@eQjG-|rc$WXN#-uDSPUuO_IQ%nD;1A4-o3Ou-!!Jx8&tDCN zm8TP&gJZ#UUFS16cu{OupMLojitXxOpm;S1##(GReuX`|@l73@6{-mXS^W-uMih+j zuK%e)tzs5330eV62i-%p;B)$u!fY}&bn}R&mTzPu< zG+AEG>09%;x&Z6b=X^Ft;xoQlKG^0IwtYc>=A{-;CV)^`@B0L3Ho_c|EE6YdU_@e5 zoD~=amiD1}sYgk{LKhLCc?lLeI9s5<(6w5t@NC#2*dI5~;S%ex%{Ofx?tZUaiKp(+ zZ~NgB>&};r^&NVMZC&_;$RY!OBlaeg#GSEfXmr>PzVUJwVG+0JXtv@cqKG#(H==4A zdNhL$qrCQ@3PM6Pf|iT8(D?K7*h-NR>PLjdtIsf*gsF>)NX;L>9`0|V z@RI@xA}z9}I~!+lYbzZ0$KYF2hK#yVv|QYH9wiv~qIhAuhuXuIHlZ15xv)HyR(!D3 zXc_UYy|5pilsuN*7VBLQs-G7Yjn=Vw=c;W`*|J*iS3_1?@)b=bEI=#;{P0Zk+@+)` zCfn_5wOQ>3i{Qq$2yThi2wELg0eBF1GW#>>!268$je_! zybJX!6(WDZ%u@wMcg(F<@;rE8k)N{QTwS)!A71b=K#i6u1CdnPm;E16mV}t+!scC)#a$Vp=yV zV9-C%9@M)!+#OwF z-IJXc;P(Gy=ehjJe|DTb)Y+2>Y)^1zi?}rk+l$r9-FEPemt%C|7CUWZh0YS$#G>v( zv?iLc;nuCQ>X)f_jPbGmsg1`OwDnA$>LlCz4X{398-)M#@a3??MT{lUF!@_G&W4Ig zKvX7DOC{$imQSgftOh*Ro>Ud$@t@1}0>~Nzpq(P?ut`m!DKfT}i!3QpybgPpQEsf{ z9WJ}|p14e-w#p}ZOT?Y&ipn03pUpPk95r2~+UN7<*2TQ_?-Mq?m%erSJk~7()95Ok zPY25bRM!i~HM{Y%cr-V9Jw#Gy2`3t?pI6nT+8u{+2FI$wMkm7UJBF}(3m#&XSC|9v ztqX73n>G23>_cW(p<|W^3!lr`%MnoKCO)b;(v$|NNC3>v;o$Vh)!rq6zxg4$Cc5*G8 z_x@eJi)$Tm2Iu}OOn|6-2+wXe< zpMrrcb*w9MpN&!3NeIS^EN@n;@UX+Ur<|q2mWsU`o|}nb1?LQlJsAz>!4}cuw)x@A z_aWL5qMsBVL%_Ug>KnCFXun-=H{Y2;#OFtadDQ}|=g73_in-rm{>|#y0O~*$zct)u zzq0|2_N#B*CpR<{&urOT9AoqC>dJpJ_{Pg2K?CgM3W4ISa^wOsx$Q-;R>pUOqd%C|RItKppRCLT-Hevkb)o@dI@ zGgAhUFhuGH1f+yS?_*ZRS~S)2XrhdyZm`(Bog>Hfb0vo@wyXApEw8IaLWJn&1bYe3 zi%jw><5o5k4cQlRLYAKC*23iO^n8+0a9|aSzE#_6wWUMOWPG+YT$h zXCEA&V)%}jeEF1-wn6_{KaJ+ti{Lx@?@)%mvrW}tf@gmfT<2JR-2HW2+|eEb!v^1a zIZUa{-8B;960C%#9LHhR-qvs0nbT`%*FRKtKIM{Wo3Gp6E5rE%@4>^Y$lWy~9B;eD z+ReMLvBc?fsl%4<_m?cz-r{k+{dCjR+|Or2e8yFWPj*8(mhj9-T|AXREogO{kFdTF zENEvd&IW9ys-*E@Ghh>7Sh9~z`1C0cn_)tedk=$O3XJo}SZ>nFYQxx<&a)Tq65`O@ zc%fXQTS07QqvhgMxH1A5g2K@>sNe+8ja4^Tlgr1Zb18smhUcBYx1#OvVZ<#KrL>8` z8XwJ))_wMJ7WBJOSHvN#jOuFA#9|UXSYTk#iBL=@EC!T`o6D5A);ULT^xp^DVOi9b zuh8&wJ?P`_u%F)SE867Y6S{{~v&k>mOUxbfCSYg1BCC4R?Ac+p3ZA0FE5}UZ_iUdA zIL3X)XSnWvVC4x*_W5f<_s|Lvvy&~NDv3Gyh4my@CgeGB+aAvoC0;S|@5b#FR+Kl( z^;N;h)zj+0_MoSNoU6J@YHwO?a8-M%-+jb`Y4^Qv z3V4H*-RM8EEx(mc=|=yAQGr**VUQ)}k5|#*n_d6u%Z+Kc8eaS3Av_YV zc?rv*S|M|+c2c$6gC(XZV|Vlhq4!{Hd@#I=oAV4@`AuORPocGZ>ufC?n^$C9>UXJJ z*7RS6V5}~b@&8_~?Nlt!=d5Z|?>JzIpw;>*sw2S5X-|A$_{WMsUOp~{Q^}J6OC$#? zP3X9+ZR%k4>-4{9@XeQ-DpA5QUBD>QMs6Mh&jo0e!2fguy7k?FhC%Nw@51IWsofRm zRd9>`Z!6B2I^!-tcdO0z`5P~XDS<;egQIFv@VcctQUYV)iP8px2?mr_L9a9hG5P_) zu2WcZvLcoOeJZJFrc;P!-M$~Dj#ZoB#J}p3f`_~I;bYjt-bcJK1)jyvd8o7082H60 zlyud9u*vnEU5#N`&Z8Gx?k+qsrwmT*C2#QT*giaLw$IMDaM;mfTbJqV4fFobJCkQ7 z?Ojby+L=BTE_q78l2?_quUUB`48ucjet3;HkHhVN58q_|afWeLv701yF{bqj*E6u_ zu2R>vWZ27%KYx1@D$c8Tqbeinh%TJnHhl881-QX9lcn=?I|yNOsQ%z^+xr%?LsgXt zej~2j3Q=FTZGw=!i9*;a13G)j+K!39J%_v6W~V0C){zSLhassAk(x$L-vK3cobe{c z13(>uV-pifpk|=u;>wkgbu+2^1JnMw4h@>yp%>GdF#WUuQ<164!Be)YUZ>@5hf=tu z$uy0Y3oUr&T&Kc5ZtjrOdcR%`=hNOtDm)UYpVo3=B^E>L+k5cO;Mv}z`81s{)4Iqq zb{1N^OYz=h$sLbwgX$M6z}%8!dy)FMp$G<7u1DOmy6=VC!6_>A+(&Fz_>jUD`~p}7 z_HSjeP#i0usD{;kzYkVER!?QRcC|yCNd2rZrB31MhoPj8Db?u<{|8JorN+^6@sVMf z4P8nrS<5Nd?uSd?pjh%)4vVSDaOpyjSAe!=DHL zJe(&7e0UMnRd`dD`|;rAhCAX`yI(nL{&sD^Y&GVdexK;O?v}K#ORqf#Sv|Y5tJg4# zCn>Pl3!JoM<;Fg*;g9J)eYw%Ux)Y5x*o5s;4gA)%1wZy03at0o5w{B3c>=QSeCptj zdK=WjS=F^U@%&P@-2$p;Ydl?Hyc<_t6>cY7QE7HuS7Ix&JWoo)(N%A)p6DJ3-x#gx7UA2+9iUW?H@R z-mH4BeX9%;VyZeeirgAj)xN2s=fW++LLG^?11F=)SB##6pIfpUw>*89w%+2`8@4|l zw}aTZP54xCVZE+u)Av6W^uPR05xVL%d@3{s%-j;GNR+JfyGkfIsE@BVWnuAU0bfBq?1MSa)aMV)V^_f z7Bzv;*Z0H~@OkcgvT@~l!v2sSpWpg(fNAv_Jk2dXVFT_ql(bifY4F{bBc_ebu}GB_ zf7cc=EK~c3xsOTOB($VwOpLIQryPu#O;aKS=})F{=mneTTo=}OA!Hk%46aN zF7olDI4m(u4?$g3yM%GJCUw%$VRYMsA}TWwP_f2baq}**83{p|fn0izt=$>+D);gvGp&{j0kg$*PqJLy62dYIEf;SF z&MSCY(xM08^y51pT!_$q#-KdD2`36Pihdm0PQt0nKm;;xYqa zIz(hF#@;g#-_gHMo6H;pV2XsNDaQ*~%UMZOW*}_LS84%BG=@>61Z4(VF02smBCDOq zF+rJu07@ws*Jq(PxsT_d<)SK^BUB~@?eeqGa#80xW{g`rQgU*=%t9S7?_7&4<6mD+ z5}1+n08_OBxpFPDgy_se%SCAl_@QH1&4d=T@y|ia1uS9Kh${?Kj4f8Pn#+;xkNf@p zx%uw);Ay_Q*|ZOPp%vW*yz3!CZyrn4PyGF6@&f)URcK{mtajl!F5a8HUUa3wa4~Tb zQN(MXkKobE z=jBz@Omr>lD}YVafPBbot5Qm`6PUy`}jQU_4+vTvNqPAxE&)}(A$!gQ& z`#)-vti$Jgf5+?bj;~FHCta}a5uam5c`Q!G@}x%ak3SC$R0P6s}9HVp5l!J+UrTkq~ z-7Kt7B2Qj0&phFoQ0`ZlHw9*Z(P6ba9RAEG{Jl94qaPNw2a97C!OySja?7yHHD}dL zJJRs5s@m{m_#OKnt2U!ekI2ru86ENIDdEcGz$4?SfYr8g+1(SF^T-O8zhV!VnnzPj zgcFmgnrIFE?Q^y)CVU?~l2GC{k_^y+ZA@?11NPC_!B zu%){`v&a-S*P^}V3BCTc?WTLiUt!DJ!I^*S8+~k@xb2TK4ShZImm-#V@)-E13mP2e zop&w}jsH?LjV9tErg<=y>XFwx=c&#%^~l3!$Td10G!6Y&!g^zwRPeJWCgn|3 z|7Jfhg?1Pa=3V}`{f}+7LsKa5d7 zy&M;7?wVbtz1Ah*z7J*d+tm~O=TO{>1m!cqxq;`oP^rM;Fp*Fq%j@7vnlV!gBaY7J z4DW($dww{u{W@H)`k|K_yk2Yyh(F>e@mK$;60fs)A1~IOr4LVgjVJUHUW2DaE~13R zTvwP58sHM zHAX}KUkWT?UZ!|4cQIK~@aDoDrbu{LZ~i<**5U6}@LW8cApNIWF78;P7i(JzW6w=X zFoYCrn+op)XnCXTUf3=XbH7X!{6HwYv&ITb>3Tfj-K93 zj0zH$S9q>vWZ=BzI0dWz!!C@RTR1h_Soaxp>QY>o({yX#NU>~ViC}TxdyFh8e%tm-;6DwB&Fl|$l{CqaVXM8OeZ$f1P@6%MB z%2y!@*nWT990rFVG=HBDL2wLxHm_m)y9pOfFS5ZY$Y&b37=G9Q6C?1NwLS!G;1{I( z@a1fS6gD2IG3ur2c;qno0x*J4X40YmvCsn~7#>U42p67aA0=4#*;T?H-*h8=PN=A_ z6keE2fiVG`*vv#-HW}8Ry%Cz3Xt~I)MrnC%gP1BbTfZT_?|m8i+Q0ht64yTNY+~0o zuI<|l7{q<}_~o_~uJXhbnLxkVwI2T++lTvb*PkAH^i2*rTCUNp_W01jn^hTj?x@|1 z*wIpAzIv~0P=M)0{pYN%6ZCpF)nJ#Y{(kRkuSghvQtpiDjxa7ExxsK)?N;mlBstVB z%uV0$-E8_kvkl(r{2N^EMZ)#9mWxPOYcK~)(VUq`*t4wUdCuM}*WHa}wckF^nMXQ! zXU;t5gA=Zw)N&DHU~9_zI}O+Y!QmNKu<jU8$Pgr@$=2uwZY@WcefmXR`v|I>% zRx(Rq+K9)j+3fbm=UKDf`ex1GGL2~coG{X(IGr-g+Bd4~EOWcyupb!Xs*FpaP&n$B5VaNRQ*4ntqU!RJdLLwiJFn>35jvQc82GTk(1M%QwIQPgGKP>3i@ zBcLEohTV9fI-C7wHSiF?SPnOP=g?Wv(lwS`236UM=%6Vxwg5sAeef%@RfD?6iF30Z z?DrlUd4qM$Y1)h^Of>*hs&q**k7aJV9k_H>YjT86tmQ(BGT}DI46C=E&tNdUyw?n5 zPLCD3bTK2w=_x& znBtF`r)1?#BfycE+_=Oy0ejKs94PYRCxxj70+S5LTQjAWi!2dJF<6wMo`*9ScsOfE z0kIiNz(yHtP9yT1?f|9|P|zigLu@Flb1E$tIh^xF$*uzHnRbu*1CQn=psSdPg~e2| z1b%Kbv@V8!HF3zy`bhx^5zBL13X&GEX#^aMbz$jJ{o&j}AbwKIMagsQeJuY_McINAfzOJ&(*X#Ccmv`2D{Z--_yhw>>pJ};> zta;1fpe}5w>U7!AHT-Sv#X4nyHiNoodvrKH=bLY~z1O^jXgpb(n-HI#xlM(RC1)R| z&Ntr%@EvLLoHMXFB-by9$(pmU8M}x#_xqZ)pn}6H9DoXZpaKH*<617>6vxdc<$0dK z0#k8Xy9u@F_l#TP!KLEFhFCh5@UTgoryQDlEv9M>&%&fZkro*{aSQ)zN(+W<;gfan z7-?U>j5WqH_dd2>b-r#(J^Hquqw9frhwWYSl%17m^3D^ZFoKHfv#ZzoqDWG1!R}#i zUl7?6kr4!@STiJ*6XvT)LP*9?2MJb*FY87Rgk(A`7azsdU;&Xt;E)I+GO?Bm6C17Z zlIvu#dSzABEDXFy$N&%XkLtARE&E29S@#+|{lGJ-0`l&bzb-TjrWuuOz8iHDF#bhU zM?QohJA}cuUuyRFdpkUptbW5OGhRK%RR%%tGoH%Y-jjaiiHXeVgq4Y}cah231YRAU z9={wUD^t9Xca@i_g23SxD23bRE_mGzcd&2c^O}cST+jyLufewe;;QSS`MkO|ycpI` zb3D^tVMZw->e90z!Ww+*<#=Uqer7i~ucYtNHpl%P+aESzb14?q;~D@~3o z2K`ZLQeU+4)g4rO_W{wvg5%>(4`r z5t<*@a*@cGtFvJz7!@nQl&E(p*K25X?7Pl3zk^+COgvm;VE6SJK-9E4Z++917C2Yh zjo)rOW6BgVs~w!jZU5=ZVY+gi8(8g3EbHlW^xN9I&X-%i57SdBIB-3f^TgQG#aNxe z){m#(_O#>s&dV{lSuE(}Vk>iV!zIL#*y6R#X8+XT!Bx{7+TCDFJWrK<=L2isWq{x4 zcGuGU6dO}5s+GmP310nVdX*M$)mSV}#_~F@36495;J6K+Ot_8X(G+uj7C>}&Ijt?`aE!%2?f7AJbs*EyANNE)7_Z(4aVw%bpR?S+jfH`xA#v5-1;||3Qq>y zy6Qq0_C`7k*&iBlc-Owr6;DsWLV^9ia%WVF-i@DyyCX+SlQC83DEY&(e9SIzSpTLJa4xH|7h@8h36`$qw_J3e{|zB*urh~6s%{S zX1J35RY<&tt{X-Vzwxqg>K>8rU%>JA=O8#gC4_@@QtK9yrwYxXLDTrCSD#%_hsWNh zHpBjDJD)`mx=V$7bqrOd>!YKMZd-FC5;htXED062@X1sQr(#|w5!J>zUc#A;!*)-?^`_v z_;y{nv%7AD%1w7%KYJHmjSE+ATpK1*3BSY_$7Q#2PP*XP{SyrPf(O6X>w$}I8$7=@ zxFYg87vMc~02!SNY3urK4pSJcex3dovDny*OZ_eteoFpTydbX=SGi1$6<9sm8r38% z0JQ!7uwFky!>H&1G+^*_dqmiNQp-ieGvPLgLO*~V!tG`|m}SH3iolm;Lb!fR4p$EQ z0j!J}bETplb8H`M2FQkyT`s(?Le>U=h1+isYqziNYjHrpzS43L7dIH7J6BhXMd1+) zLR(qCS{gTl>x@s*PiSKOn2?jjD#qL@leKg({^anzbr6t&4Nn`_NLnrg2IR1tIG;P_ zq3=eCDEycn?Ol}MI<~yCuI+Y1lW+IQ%pnV6EV-r>SE;i$5i;)_tq!|qWb4n4Rv{4^ zM;L(zhbh-~EbEvJtKl*DNXOubwOq)QC8fB@j)`}~RHWy5wILI4Tw&msJ~Q-D9aN@lsV4Rx{vgfdHSB7VZY&D3c{MWof;`Ik%6A~Tc z)j}OFk^hKUP9XlI<)RMs;;PKDj#0kdZ->r?-G93i5uQJ(!6QD{hx|L|?5`G3us;s` z4IAIW_FtZwh}fTmq5UT3S+lUE4@ddRbF*>y*)tRI`jeK6yiix!ZbYi%mUu3o<#PBv zyfziDhqwFq4P0%GX7@FCNVL8X7A|$pysCSd=)ejGtKrHwxvBzaG`q$TmN%6eta2E- zrg&4wG#{pCcpVef5sR3OBVblXb7!zFYGH@ucH86d0x|sYb1<>{ld#C(NxIIook+4B zW~{BYPYdMA=VW)Q=2I@zHtfCi-BKR#8a%xfH~4KbEapwX5^R@QZmi+6 z)40%W(t5S`tojdMkCQcb&0>+kmK)b~AOX{UyWJeWi|N_E+w`$~ifIrh>t2MXgsHEt z9o|c3M^eZAG5q(W)`#zqD)Rv;c(Kfh)RVwGP~v=MnP_c;Hovnmy4*2omnlD5P%K zHnXZ8Q+wt1u(KQwPu*y-Ov=GyLA%1;osR|HeZ*7B-qmS^r>DYRG5gxaZOx6|qnF!8 z5+RjHv3|dc2jUHsLvYwVZ}%N2JqB3LBqT~dCfB+n5_PXrQ!i$RZi&d|m=A_kIP?W< z&`#@p$ma|2naO*6`i8OQ8h%sKeuJCiY8|kf;AInr?mFVW8kclax6^0;m_7T!>^by4;H{|U>!aqp1Q{%`3geQ_0%+9x56>%SPWg&?f2Sf>t_M@@ zG9RnyvtMH@{<^7&yL%kqcWs5$=HV6(G`$L|HKWdJRfguSM``DsQU`pRNpXg0)P&5s z>2z4Hcg|E0EK7v7uUH!rlV)>(1*XEIzZ$ZF^=?08wIxT#KgjD!|$w58ETbnvvk(TI8=;EnMxDP5;%Hc=-jqu%+Os zOiT1GU+@b14fb(GQ)g@~7xJumB#rB>rDPM>)`QUgTJL}NXU(S+9v5T1SK%>X@M*cY z@aXDNL509LP?`y23lP9*91%3(mBe6d^%)R?2?Pj=95ePs-ZZ+U@gGsx^4ZGcSS)7Z{Nr!ktMzA>Yk=Wfz96CJY;uD2GXhwJl5d!Pg0MPw z8Nq6J^K=~E)NUW0D~Q$43S*Gpg)0&cD;q6rV~fUrTEX}W{UP*SoMCgR>krG`o!;R& zcB_g){Z=rLD98=MH)5D-!2@pjp&|lbO8iYq^ZP< z);IYV?H;46t}X&Q_XSSodBVHa?r!gi-0`1GHWX(yhOh;!#qMmd*P|bWfuer)YNXvg|#J(|LB78uRI)u!3k~`Ft|^yMH(OI~skz+AbFQEEK0T zXG|>@+Ixh{t~?3;#s>=?GLNXV5Mq!^j4}twP@n=-)XtX z#ZAflgK@>B=1t8l0JPq(HveubAwd6~U@PJFRM@lIOl)grZP{V7eQt)l@dA3Z4EY36 z@Xc<>?zIy(+_6fOaMVY;tfI8Vu(hniyb{2*u_cGjNYU-5$1h}T!b+^=_7&YPQ?q~W#tlocZ|BWStM z27|;IPs_$G^DSjh7S<;O2EB{jYw(l^e5&Q*%(EMwCZ&$$xv2n!?I({g$WQI_!sDQQ z-VSR!J+;qUhtK=Tvn$MRdWHD3`TI1zTB`@@Y*9&!KYo?^kSN&DkNLmV6bM&lY!CL;fU!8dPjG7{`vW->Q6V^(A` z78)Ksf9K`!L>9ZX_hLwh%`D_9qw`zAVf{Z@bSPg4&wR98ycq-Mos?UQ!;Of|d<1N) zkg(~bLdP&rE{lu+%|}=#UBy{0VD!X0Z@NAZommL!n79<&vP+?wiZBFc7V5zH;L(-X z%t%kvYMGYc&jRvH^~ z&4fjV0kN5nutZS8S(X&1#2Pw{&Pc9okQOi)mQ@|3IpLX)TuGZdmUBY0t)v@-ISE6g zGa)hg=qmIFd2;5Z<>DO-HDT{U*w}e;=%_Ozxhh49MLbW?ViR?RY@#y@0i8tVq6yhQ z6Px*HxhTbZmdiw!0{)9xlQyAkL}(UTE$o$==A~`S{wm%-) zYV@mS;5Wx6J*v~BI2fF(#obW~S43$(LQ5NMIa^={4*lS?IW)Nn zy%8r)(`dQi8ule!GH&yvs9VV%0(J=Y$89g?>hL=Z+fFHmmJ^KApu^VT@rk1^oj3U0 zl&At#s?49`zW%Z*wEuEwPT0-q4!^LG$#VWcvpzmmDUal#y`oLmTT>rbo;Hb%Zd~e;#biYU9Wm!1glfTtjQC+u1)3j1y?oKh9MD3Xk%I4kn%2SH2nXyVED~F z1B0us2BbPOCD;yT%FtJ~|GnC?I3!L#E8t{}xn?j3*aG_ez_i;9Fs%*)Oj}oqkTCtQ zu(6D_wQJWlkPg9dzaGq`RSk*OxE~fkQ37M7nMh#_il*ZU?J{Eti>_rnmVf|;M`HJ} zQ)hB)f^V5*w9$;9>?5>Oqfzm=3)}9%ZHtI2o9^E z0pP2XyYhMb3DkcsyqmGH!9o$XWN)46bNJ5DbBC4zS!zEmpj1eu3?RCTQ-;j~F0E0$ z-ENK^quS@=BsBlImWzbTJi$N#C3VcZhtk7lU`V4`K(@jZ0#HV|%S7z+D&RkxOwkI} z(0{OcMz!f}Rz&Lu1+$?X^qS+=*VRKz z0c{@R2n*quJO^_*YrE7}2H1Y+$r&7N(37(pBzO>}|6I#OUAHh}*z*uQ2A9q;bl8~E zZ!FU>bQE=Hy>l(HjQ1`|Jx&7(I+#cgR8_{(m1~(L9bRBYY=Bbu%>dp3m7d=VURT%YaCwzGF+i2`Z zkuPhFhJF9(zO%da`fA{)?{t3Qn@IGH-8ia*R9EX}cL3cwW!`DRWoRvBJ0O?QqQ_NYiM!$hpk>p7Aw?Oh4D4{>*sT(7yDuS}xwjnWF_Rd0lnF zZAdqztnPZH|kA16*ojo zhlA(1i1CXN}bn+l@Qna zA)-S)kNhE2zg|9uN^oU##$sDUxCA~}9X4%2@lM=Y;9(WO!=UqIjVbwmMx~+}Rqs7` zN~nCo+7&LvJ`t|9Umc%~q=MsNkaoHm&Z;er{PRPC^%H7gT@3FofE~Z9rz%1>*w<6l zf>8a0mW#9H2~XJ>yTh=@@^=h_=jCtfTmCkUIYFF$QjXKR$SxKWAw^y%;-OWs--Dg^ zy#5U{9st$zNs6qBpU`rVNSAkCg%8d+?M%`Gmzs zvYUyGy>SJ0U{w^nvk0zs;bC9{4uNeSGm93%pA=rY3oY{xtYKQ0WOnDO{c*5ag+pV{ zGqH|%)cO}IpnH#2z)$4r%%2jD1;wkn;$_za9I*0O>tVfx(IWW6s&3!WJKLsFR!d(H z4yM%ZJ5!2`ik}c-0!S=Mgvtc3Yxz{i-}SJjrmuYS_Av0z((?BcS}vR)T|Cm0&+S&V z4Ud~|oU3+7!sAV+1@J%Da$#XuvfT1J10xX2ZbpyEwIAa0SQej5uFd}6O|H$JCf8?L zF0z}I=QIA2yUgbBxU`~~T7f6Y69(MfD{lL@hT9&14Xl;z8F$}B1y9Y}8@2>{mzm5l zW#*nRD>4}i4NsrH$?;x}YiCkUK&Dm$q$(_I3CPrPKxE}`y_%diQLn^g zIsudPWHQFH1m_CvBa^Gj&D7@{=1G=|cPW}HbfPkyu+d<2RfUe($@16*8-KBU!Abt` z@36Qx3ClNySR^Zp#&OeSQ6Dk3*lznDq3FIyB)%ymk)zYoSf+}oq|JSLA(J91Qr9CE zb6`)jVofb%@;8QDovhF~8C=t=B@*!r=14?Drq+W!SEd$1xx<(=H}8rru%;CNvHW@!?S?{D*W_|c?w#`8w3|$> z2NTV6uB4zii0Oq;%w4mHD{&&X{PY4Kg^jUGcy7Vu%4j#4UcjWZahsXvi3lc(YfLQ{ z(IeDRa~*lDU|PAx6;jDyRCrkxWB=mjoffWfgh<{6i-Zyx#X`(MHId4j;^9&62Rp1p z_ir{5_af2wrfM3JYYLU0UO*$^Hw7ce6?QM8{bOo9h-8Vhcyy=J$mBvO1@@=YXIizU z7dCFinNb(0_Z&plVS`{Bev1g-)#NoSQ(MycWMEUBDYl?*Oco#;dCIG zUdu(yl`Yeo5-jgl!y_ou38CQi;Um9?w)x4`K)DoI4#ViF^+fy0m;xT+s>H>%r3T6A zIJp1{{QR!*w)p$2$^*1&jUxbJ%Tr;`35&(a@~_h1Xp)Sh4ikZH6}Q7Dw4Y3?4wVZ} zMMm4n^a3V@*36nL^IezF1Q}BZ<7RZuE+$I~PU&#d3z1~v%5I5N^7h4T2~Ckvv|NaH zVY!W&EpjE|vtU=+MW)tr@y7L;VO$C&Tum%sAtZbBMkW$d2}xKD2aqCTSJ$;w>MyI# z(sDJ90F2aE7A01qr;&dZA5Toi5%$crCpZ+gT{1k@FRfo=${~s2te!o30uha=1T?G= zX(=p=C6=%GI)mg$i`LHznHbnZc+74bH+S;KPp;+SjNNR{u!CH2e;0p>m8Y39f{==h zH5Q+(S}T2VYX3jYlr=H=t{zM-=I07M5s+^Sft2hds@6)L*e$ZS##Dvl!Yx*Cq}egG z0EaO4jOmCs;Ru zhZ`%JAtR^(Qukh{osOdXL-ZE089~5C35`{^nmZG^RGe6V#OO2okQ7BXwE%_XH=)nY z2EOwg_j!typIAsm2rZ

|_fV6ABfYSb(HBpM_3@Oxca+Rz~tq$yc<$k01n-Cs+n8 z5=wb@cS16*mWzZZDZ9WXFMWYS#A93`4|`%6w>+W5>Zye^unDilusRJyJf)e5$e40O z@M`xYqUcX4SF~b{ARr>n+~y_AaFQ7BtvgMUF$GABicAXoNG{%mw~8YX8B>mkk}20s z=LOHoMM%aJB07yaR6QHoIcww8-4*WA9FGwkej&sUFUo~FvULM%7M^&jiX(=I=XS{@gJeXi(o zcVe|XU~k6|2$~=hs|8~DoA6bpBOGH2a0qU-$XF`)nSU7!Ondq`0wzVQ_*eaqX_Abo z21sRN(YbwcH9)FTTVIqnB_QLd1tPSTZ&)>(m`tsP$)h|6#Wzl@28l9-q?&Y-tHIHf z0H#H2axE8%M~TbZ<&injab$V{5+T^hmT)@!A}x^|@#6?_oOv#o;&&=uGXo(I$u3fS zbss{rV;mujckx#tSjwZT&>w)s6VXU}$hZP5k{Ko6VPhv6QwwQu!&0fw>~GpWrWL}t z-7svf?j!oeaz(qyI6@``Qw5coomdr!92Y9uHl|hu<8RzLXkJXK3Po8^WwYr8EHLmr zN|+KE2K`X&rpbj&^x3eSgQZJ;-Rb3k=q6c*%3n_`#9>`k--uhIO3mH~$+UVPsn3D5 zYE3R=au-ZmZ*7frSP$y{cewo)j!e}!`me%c;_)5TJlcXMp4&l!GPVFpX>`U?FoC&H z6xJ}cmW!01P8j#&&p@DEWLzPS=*n`VOP`t5EIWta+wfaB`1WbRa&N*@!tos;4jUyR z6O8M#P+zu4A}7i?a!@S)_%PV~JMzsFTDHbj7m4On7iemAc;xc!jl*t2>4g)k%f!Sn z6>FMa4ha^9=Mw&dI*m-NmIoDTnuicb78zw&%46)uBYe&+Vlt*26Kut!#NWRAL!vRJ zkjCG4p%jdTJxeXUM?_*WrhrKl8?BKF&JwO;VZZ80N%qz_LNI5M2-roWiaEt;O|A!# zi?Ft&vhdRjktklA6NQGbt9<=a?R3fM_-z3d5xYL%BEEC@7hRT2t_PD0tIT~_`;VB6 zBVbbB?WRV{h%-ah@U%iA+6^F)m{yL&o77jPxhC^>26_*2X39KDU6J%;VfYcp$Jbk8Vii{~B zQdq7ev;19>l{K-J3oYD@RkNv6t-p!2T)=|GQkmu6s9!o2j;jhs(|d<@^vShc+_;rl z!g!Hkcn}rOnp_UaRah2*krj#3=jSCR_HUiH;%NqC717^U<~F2G_=C#f?Q@iO+8fS}|1xOy;Ays%%|!h~cTJ&>d&PrmAE zOhm?!BO+{`)mQJ{WJEH$#*{+>bHwPj2paXIoLoo+Ea9w9ZU5r1NJPdF63M@ct)pdY zOd*cDsNC|U_x_4_j49;tA+GGk%iMSqe2B-G0v<(yB_Fb@33)Jttejh+wZcNNBg~GrgPf2;&^ij^kdv@y zY{{1>AvBd_o?Z_sS?9LDD)qKL}L&p^n@|N{xvO zRSz->Je^#?q`>}GaEyAcPm#|E&E*4?s^~)$Cf-;V}P_EL#@&3zX zQo=Hhx>%Y{aYSWm0hJ=cYR*jif3P?%@LJx z^q`XQw1AoNMcy1S8AlH$ccEhnhn#^Bi9WN08!CG~wQ3ewB8kP+LKYUQpk@iDMx-+k z01;HW85TY_3hPG1 zm>^H#DwC^+#l;JgQ)O~hP?Q9FxbAjMS6Pz_pd>OEj4Sas*Rl2XRHj{JTmclR5~0!z z7q7FSUK-QOF;S8Olbn~zSjq~TT8Jdiaf(EeQ{M0Ns)2yz^)9~b6-$fOI07IBOkgYH zvtUtD`fommKPn3`y*1KSb za5n!t*25eAUTxWR?dUw7g&{l}u5OPHthbLZYkF(%(&mU-qu$uXU~HK%C$`;eLKYb% zFoq^JSn8O)8m7cK>+1uGxh0QE5?i)E?v9%traexAc%Ahy!NVhq!`^s@>)uN%52aHu zpcJ~N?_6I+VKL2>ry^qpS*;GI!8cwG7Kal{!E$s@f-#WQ^J(Wb1H$e)xA(7eFe~`h zM**Jx+jZ{Oua~0|$A*C|AQW#RjR?t<0wf9+h?u*2ABN`19E4EZJs0dS{B&v?IT4j9 zg;W%5sF6^ja!|&EWqLJOgwn?HCfbOYOetW3ix)NQXMQdF&Z}gD`A;l zfF-|5ox%B9>&J~fL77r56ih;G8e|iaDb*rT=FGLv`l?;RJ9LKqBP87yiO9Fr5^0ix zFT`YOHB2s+maf@oxj1nZ;}}|*bDuR#(_~yZB8uCXU9hOZ5XgE}|E{lpuYzwOi5o9{ z|5bQQP`;-JlsY)iv!4)`@daE&qOXEkIH5?xm=brH`OINjzQz_nF-pm^yG4OB3dKy!KrNIzFJYg5BPP=em{@VW zRz0+7qRc}G#qc;TV2G*&?xyA~ahXz%i@9bn1YGAnCS-h#D@Ww+nr>-d{0i|HSHPpN zI%6rc*;D;#Lbf%g;bSq{Kd_#>9-LUL>@=kF72g%!!nk-bQ3*pdJ}p za?Cg+Ff-6{5%Ck(O6GMBE{Y+ZfjU%_k(ti~BPe6*0p()bV?BYHUI+#gxZY(1LqU05 za}Y8~ZzrKtQ=yo`SteHp%2nDcGlXPnRY(jvTw*KkbhMvdh(wDlx18lxPzvfCHsUH}Ap zLU5g>cs5ZImajX_l<5Uv49`T#t^&c3k9Y<`CMw42b9FUCie;IB92J--?mC5?X-}D2 z4G^%vtUnNsh>WX-NK$Al^+|b-ldBc&NRtqJIjEQ&d4OS&1cx)k+!sZwhS(PSKg04`e7h-t_Ca{LZoGReWK@AdX zG*>Z8h{^NKPD~u?1A%pc3)i;GLtD+G~T+0yeIY%3b6v;;FFMwTq_8^a3bGi4U&W z#bn}^Q2zWJ^q_LX^$R;~Q^eN{gk0`u8UvRUyFO9K*W_9*-gp8B`wNe*i96e9#~RtOW&!TsEjY9^3JjO zSt|HBp_rn12(TD+f=$JE<5LO9*g_!s111WyJW7P3qAN2HKq*8lI1_IeAVK$wlM9LD zQdlcKs%jD$WtvW}E)_V;i!zoOyAhYEwOl0JYMCWW6<4bAF$*~+7UsuQNRuU;*01T+ zGO1#@$;UFeS|W8eHYJ))E_r(&ecT<^?R6H07ORD z3`<5?2}sBio?M6oi`m+k#jbP#T>#HOK*ex2B|HcIy*R}f_=X~lAW-f9Hc+;}GxQq#~ zl!N$Z4zUz1D=?`3Sz0SvZ2pa(YDm(HPbX9@$=Xj#=`;miS&YM_&b7SOJg#hlh^q9p)i(;^Vo7=K34K>2k(Z$FAhO+ z=4e*YOwJ@L1k!ig(tlhwAvR2Br1wVQqYLh(RJ>DZ=~^yQBjsm6S8Q^^zCS6U&Y=2{q00*uJ)nlmw9To z&d-cO`b?`HTG#*N!z)+k#ZB(6#4Altcc%ZTFavbYY1pOF6DLSF2-letaApY$YxRg8 zfjt6YI4sFW4mT3u5Ap^D(#0aZsY7u!fb+nAM2O0j6d^g`x3o8?r@A$vM|LYIl$MJM z>FXFy>4N$WH?a2Jz^fK6Uh&3_L|Ai>=nIG)+7!H1PIaleTfb}yim$>S?g#0f`{H9W z>1Xry$POh}O>i8oa|F8nhk^s1=Y1~v zF<9@LUl@!;NVDtsY;c((xqgnh?JUDjU{aP4RJTOn!hWC5@Dpf5KPZW)9SmeX*8tP8 zPA`x?;#9MLEL$NvQ`KAY8MpNN0E2BC=B`-YvNEbJ=kTlluF{MZisilTtJ7|Nnnl0w z!&E7*m!@t4432<>l$@fBT0K6lSK30o|FCQ!TzO1LFCi=<= zJ!VQy^6R}}(VRUB3wXcdgDzuJG210AFdb}|iuBn$>SZcIghcAYtXNqdlaRcX16Eq{ zp*oy+WgGy^u!U2XEfLf<1tn%;0-3M6`o8r(zRlBn`SR80()Yb?yTX6Fmb`WI{qYZ& z>lNK;bOb-`<7wiysPJ16XC?u;S8xzSg+GNX9LZU03#@?OW38VxM+XcELqLp0hkSUY z)4u6IpWmDqU4J)X2%RQUMwHUQ>RCU*n9gT+|9e%JZS2>1Lz^sGo^-JaC@r`A?UHmG z`z&zl3@)8-fB%A9M{4@jQKmVQlo!J^7W-2vGP?yeakd~l!tSihI#pQ7#8sw@!@op< zerWii0mq_x^77?$F?WsF9ub1eqZag(ahF-fy%GI_WVB&uYnIH144YHzWh|i7%W!*E zYJdaUPHz12CI;AFLy-k}V~vS8g^eOyx?>SMLSiht%zdm*(NheY&(Jg;E;*>EK6wMg zBBctETBl~ILF6#HtS1`>5xcPHrmK5@s&8rP*H7u*v_C6~!;%s9ol%`r-?u&cD{%EO zCP~r>*TedS5Ps)-|90#HovnApzBtVpB}%{r;F5HvVQD)N$770v6P5DT{YdR4$v0A5 zO%*SS3Pjs~4Y47>?qS_ErO$^h)SsHjP^Q%5AtKT`zI@lY=-YBbISf0wv_|5nBIJQR zu8i>OW&5MH?8L8Dj(fUwAX7n7r}bzFSkPOBuD#TJPV)B2Vgt%a- zRa=!bCYh8W>^HaKtF9p?pgD{`0rOgrv@WB&coSR-4cLw6CuJXTE+L_HDmwp6zpEwN z>~b8V5?Glg4--WaPJd-3BI>p`CMJ>Ra@|gouKR`MbHj7+X_!hJc1i}MN}V^Nu=c^W zrB#AnLB-(Cg_~yTlp!w&NP~%4hPsoxb+0lakPKS*e;9F<`nY<9aSTFNZ1>&l-B^;L zHgvo?-6~n2nJRGd2ypdkd#s6eLO^gcv$@zGuVN+Xphe$cou6#A^LD8NqzODLERiFE z8l1U7w0^8QgbK&EVuY|#-->y=M05H<@ z9DFh%`_=<&ST1#g^E_kU;dR|de?Kfn1Djpc=$;oAXHDU2;r&zE=4$}Mokv^U5 zBkJpru9*yOEtt*jDYfhJe~a;I27&XZQMkcNu@3_+3;WDlcr193U*;B{-B~=7Y~J%k z#{XG=a}=1u(p6Tgyp^^~l)f&|le1{;z9${nRxeF+1zFT9N6dEa&hwYwZkl}=I1MJf zVhRqeJETcab++~HeB>K_ZQVBW8hcXv1HNd-uz9!N`~2>LWsN!C*1 zQXOf{!z=N9LLXzIhx4~d2)8>S&36q`V}dUG>t%nvc8FCkiN%=4;Q183f2aTKGXeV* zBC7Xq3E8hh**29Tu~gGp5=-ZNjl>VZv$q^neVr=&pSdHj+Lgdf5|MfZkDg1HQs=0&Ho4|59tyM) z4z=2aAl<_R-BfOWU%){sne8$QXc{=lnrl*P9M4u^TaR`Hm`YE}<5fp#Dx2FlD<({% zC(lqnAXU$caXjq}+Oj(R)DQ(#WhbYMA&VDG#Iac4rL(aZg?vh)t>@CCQm!WwbhxBr zg?$W(k||Ts`y#hk38Jn+%~Y1MYGZM{ghknW$Wnq#EFYp+SS?7RtnUny)f6WUXc~`%ku`CoDlOpojzq4}C^N)Y~EmN|vNcrF6=!^iJ zhbc&Tz=)Cb&W+5jeA&mz3MA&+yYm6Ore!^G@_Ts=Zbr=pNU>YB8UJHxOK%fd&c3>- zpDRdq^9QOAGC1e{I7Y&tzJj>gXQ8(DzaQD(htHR`S3%5cG}zOUJ4b2^hXZe+8)AfQ zNc+^D{;InkrqWDUG9yI?6+Uyraf;ga;U;V_(IhTa7)%$LtmK$e5Vt)<@ZO5`Nr?Zewe{J7uHSs zgD9Re&Wax74{0j#oH6)=QVeY`o3R+zqf`vj#oT}6A_jE?sjKa{+wE{pt561r3qqOr zyKYaBnw5%F`4F{!{U=?BR;K~r5#*;5)HrUwEU;^ItASqr2Qj$oaH1JVf737ZN* z1K#i1-Y+HoE*{7T2-8tE)5)Pq7s6wO9#^evFRhT`>LL;KZ_H5)QlT3dw9P5@_%X6k2Uyoqv<_FRCs#8@SGNIKv zB$y6&(V3P*I-b`vRcLc|4pw(fx#BlfoP;A6ellFsb8w~71%UXQRNH0IP^6<^FnXBe zT^o_M8Y6~l<-kH6Xf4u9X_qP7Ngnx8JAaxe+KF$1)lEUYj)~4*9m(>(YfR>WV)+ZHc)eSA8d#*?R;!u;kfA>&{N%Jt?q`c0RYHHCCF&( z*GOw-%VdtEP{9uFuh`!^IsC!`k}Rrvw~ZC~>4ByxqYEf+*h1p!m+*G=Zl!Jvt(ifa zyoW+A>yL2~B)O8B_TOz4yN1?Iyi#Fc;tf)O6+aX)&bu z|4?fk-(@kv3fpdmBi^@8$Q>3_?Jf$+%@`@B&A*eY?K~n0Z1&%GW2U5Z0|u`bl9e0- z@sluwB)GH8Tpt7e(w*6aJ#h_p^R-S>R^(jED0iCK(0%d_3q;vg@W;|YPqJD}nH5ID zlJx5rHO_x&*Y7*7fiIkeB1-ctCBOXi9D%D_9XfNDsU9z=rG`6k`aoezx9VTL^uotd z{jIBWwk$Tl$3^vJB@>Cf&P3_zx+H%pnn8-Q&(^uID-f`Xnlz?r@St(u+Q~-Fjv)fL=|r zx_i1*c%Mk>3bvi)6h;D3EE_!}-oBKEypyj{H?_ZO#F&B9C$0venKyb&$^BOQrpc5;D|x?Mx>QXn5e;G1VRYb==#@RzMQavi-O!ACz?Y{d%36{ow%Lg2+r>(t_h~MB)C0hSlF@vcD3W zqn*m~pSeL{xjH@<8Z6Ybtz`=Kek^Gh=iNSjg~Ai(n(?6BijEULKT?X6X=I)r57o)nm8dcN> zo-dkTX;Q!Id&avPJt7K+ApaJ{nVl9dPA>`7+A$}kE%s#IVuPcGTjAiptM&W(Q0j%A z@9rrd;;J~PC50%H_R;c8S>Ibne2N7(fmWt)XpuS`qyqio{8mxW3iPp{7!~y5vuGiC zYEp#eJr_!umZ@Fc_PGw2PKM%&m6~yD)T@cQN}NClS&J=!_k}8De~!OiAy1QTP>e89 z3GG?(BLX{kfEp~&`50^($iBFo1CO*}E-sAcS>V;^SozeP_u2o?EdtN!i%MqK8qEWN zMe+>8+S=Ebv!wdY-69;rDayOXVQ0oH)KnI}(Hh8BPOBg?fYWs`Q93XMk0A zw$T8g+5J3M2O*^uVGPIXydu&|h zLCFI)dZWzV(}>5@6Yx=Vy#lfP76%~7tvVx0uFI zHc-jxctevO_5ne4kH z3xK;|j7ixRIOfiKif#Z7--qn5MPS$!@L591k5bt2e%&0s$%?DVir&^@P5lo9D4O)g zLA?>CtS}rgRyKaB{#V)SxvUTmI36uQ##Qg@sj$Vcq5oHc# zWOD9`C{tN6VRKT_^4`Z8cFrhDcRq%CS5Sk+@9%{(gnuVRAPPyOr4}Q7f?GDKY|V)Q z%7>7B^qY{thJ562F~TTQapO#bvbLCgO=*IU^_E0*pRfL*Mjy+Ujeqq0Cm}VR4ogl{ zcGzws&p#T|&?i>lnb>8KFEX#4=JTb}?Y1R@gEOc8<5x3Jce{TenWbM}G1u+3jV^?> z0?B=h^v*l;2K>o!%RdkoI*XJ2FS)ekd=8xoyumleHN8DYM14FbqT(g_j z_}EY_?cxU!(bp4>2;|NO+VuZ1*L_xG*t|r+!QSx_ZnDM_Kw%GRa~VC!PtK|slM7ME z(!k*ugexbV*NJ;*sWsQ*>he-bJcPxDzEqjE%nZ*%9>WJ8Ri=t`K2V07N4Qq455ax8 z8#N#Ho2!ekQ;o|#=?3q@YPoF#b8boJzZju)c0Yf2mc7k(RXWlbqJsCv`eu0ImSsT*k_hGqvmG)%VP;}=k z$L(4R>j#pwXlxOk0m)!Q2b z(to?NshzcdwqA{p`m!n2}ER}`sYys6P%N6L7IqB z#t4){^>yw_#K6QG4`gOIfG(H)j;hL*4*5u=c2mo-Mm2|BN15^;aR#AlchLxeI?Y&V zna&pJ#a1#q%0A=y>rY^!QBgQlJ3m6|Jxg_JF%0M9hhjC=tco4s$L3rwJQ)Nz@kYxBT;rrn!R1Ce& z3F6GEfPAF)iKPl;eam-!yRL;+gIX4IM0qJEmS&fg1{^qzE{aHoyX zaWyRDbk6$YvE*_s!W3rl| z)#|@bS7pflO%e*cgFk-f+_U~lqb;k@ZWxoDT13^GPMFytd z=p@jQ$q3RN#k*S+ISMWEooFl;Ao4oGEIEep7GHh`Tb_y^Y7(!7S$sV5R18@7jrf5> z(=g*oXcwvR(dGDOBaMx9;_MZn1Xa3J=(iwWPGrRE1f3q&k2sA)>7CfnvUiWE$4W0x zCqJ0Zn$56kN^|q?OgU+z2GyeLt24FNgMzQ;Q^WdCnphChVAL-U6G{6{eea3efl4DG z{T1uYmIJb%?`qcOtF9KL4V=%(b>r9$)VA?V z<(`k1**#kNL@?-XgR|CECi%(q;~1)MyF2(vgwd6uZQN`$I}ihfZxp(BK3+~p5ZbGm znnI{w7D(Uaff`Zv};YP95>2M7TSTT#`< za?p=7_LLVF_IeWM;wV4+2!{@eVF>dJ>T(soa;{^02KFHiI0+jBD-L#u^LgfXGO&GhI{!N3At!PPIjRdb+Z~;<`FXRW6QxnNgR}e4M3ReZ zL~sUwY;5)XeNn&0V&$U=ZbkjW)d8w}_wqYpJ^JqYCyvN>_w{M{^S8nD%txQ1;#2-?N0;0B=5TllkfY28uam_LxN;=F&n4M^f!%mC^C?P*_8BnE^@c`Me8HRnwCt-O|)e?0F2gQB3qiUhe1n zv`C$o*PZ7oDV$S*G)z?K&O{j0HeMYe?0Wqs+`#HjJIZd*GQFC)bI4QV=c?_E zzR5c+@P`>?D?b+Ujs#u{V`?4~L2?+@sA?uMCjy@YI%(FptG~gtX)&uzdi@T_T?E0` zXcS36TvYmsub;jG7$q>MFjdt335nMZ2lu+_v0xI>#2#E!Y=Po#%Xeiz`RaZc4_Pc8 z?m6b;V2of=doMF0ITCF>GUSFlUh<5guyg_-K#FV* zbV)nVWh=6pJMiAmSL^hM4cU4f5;k9Ll#-}1q$?PkXrdROKbZ!Ke7LE6KpGT z<);}zsn|#oY}!Qk^K@o3ZF7!a=LfTM$#jk|z$jEmwhj~#$$ZcSO85+=Jb~K!z-@zH z3AZgL{=d2d7G7?cpa&zijNl-V=(dEh%eNPrEW0B^*kJHv_cg56=2Urq4?PJzqqR?P0?Vbx#%_8@R%!V8S?9sZSOdXj7?ejysnN zD_}sHgtw@KTL#yj`{^q)c`FYrntrPhbDZp$xblg<3vAF%bp-eO&2c=Zr(&OXlP;d> zV~bY@7|Ha}#0_+@{*;=V0WlbAfUGtd-)-h){42u7(mXnu@f;vaPX^A8$UBYy+USZq zQ>Oh_sleVp^JlXv*+1qvT`D1W1l*TkBl*fx*IE7^K z0kwnsA2Wxs&Xq`8iYLZV+cUNZ%7JX9gB0=32hm!{Rl)8`2VJl;K(_xLdqK=z@g8Wp zWvVCCAElp1!e%}Ffg~Y*z{`RD4>h>zB;03d$wC#YPd7<<`Qa15tirlO=2AHrXpD2w z52BS(N}~j&C7+8Lft|Jm)W>iLko|j3og&hi9!t{VoBA9tMv4y76cW$d#fl3H{mHZw zTX%#Dv`h~aO0DLIeAS1pvH+QDC(75!%A*3_8OTHn$rWs7%mn;=FHTu&9v9vo1XEvPrU?)#iIL`g;dA%e2&cA6cV7!+WMlRL=M5nj$U%R1Jig& z(j(4yXT%v9W3of?=k8$ysg-(=pJyqfTEhyoBvh_J8!=YeD;R7%yha3XNI1{5kgD%` z%yy7gSeSmpbOaLB=4tcTU40Y3qsJrRREdU!p^{Cej8s4OYJ>2xS;Jm} zKRuu_=uP}oI4K*&K53<|-$nPxt^_!BsH3;%84O@&HV>sgJZ7LroFGrs*g1CPhV0WJqhqf6R}T2b-z>P-g1?f@5uzFd_> zqrJ)?KbB;KZeUcv`<~QP@!AJUNmke-Pfvz&kZ`M4)*m?1NOFEYJE?oEh@s4=pT$4V zrh1{pV5|YDz}N-`YH1~7;!0_0E93`OqenW|K3HFQ7~NlZQ@xzu`MObDi+y}CKrh;3;9hZ1(E7MNptQ@MYt8Su=Ey0*Dz z2Wt!eio-?9`{{)#M5ndxlZ-^=pvmKcCNsCUEeoWA@!_2P%8NPdJ;qx)N{ax6iQ?%k zhkD41Kmj3zDG@*2J&#aJaxQN3{{6*IUTPzOhLDNv(9amuXZ!X4GSzFG0ozIURFU97 z+mtUL6nuvY5p$S6+#r!E6mMfYR0gfTI^VJf+nd9}7^x)ZL?ZnT#>6@kW40d)`+C71 zOPR`B`H4X`{MHd>T>3v_-B>u;NIooY`%k>Ub>Q0S$w#Nh=De1-bE5)co^v;DlI~s$ zk|%3%oGM9UstJ7GeJC+8Xji|^vqB$p&S9+y>O~C$clbcxqa0RxUM^}qt6X540`mPqkY2FXQ#h<4J(gg>2H&Xj zMZ5ISD8L}nx^ro#r3DUGkyss^;E>FK^Odr_kfNdOEara$ zyPRS#WhT6xd`+hF*o>21G1x*`h5Z$VY#l3IJWPl#ts(`!lfQ^mu~doSs8VYcyHBTK zdoInL^OAy(8o_2TSlHKKb9?zh)T2Ja*{qBAaJ97Q+f_c=`B2Zsi10T?}WqONqwp9!kv`Nn20@j-cG!Gp>8GQf9&nmfO<)kGYDgLqcglGS(W-y>iC{! zIYxs%T4O?&MNlzh2Sm63my>|-sQqC6hH#)qpc>lVJHxvOBMX_YiHsCkgdRjnSzp>* zu{X#$*Vx~Y|j+Y1@W|g&zh#FkRcb@PpJ~RmoTIt&Ojs^9h$jbx9qY;t0bPTzf zsMU{~5lEzu)LSme)xXC`^NIVxj7+pDg3b-rf8CDzv5kVze7sA7RY|Bqq#$TUnGeqbry#s??!%=rkbd z%sERNl%P8bvq3rTj{lWI{`~uyH;sF6L{*QJ8ZbkIZ1>Q_nGURN%V9LkVQq=gX{QWN z+CRBGk<|nUAT4iG3Ntq`hiW}#VC+iCgO~(#zsnO*<|t&(PBO*&VKi#$(7$`D^!H9k zB7#c>dzU&d5Lrt4X>yfl1h8e>;55JAR;G~$8W3viX^acQqPp!|mPr@R)jOpu@tk>g z>+0q1_MpTc&oY}{gFtIE%xy#+%vIWV!)>t6kYSuL(?un7uFALm@|G&=PgVQUHU=*7 z>w2?^MpEIN^F8ZNg@0B3pjAYpxMxT(Q7Nu^b(Y2^IZ+5MP}oXuTv}81m`s

(k8H zJ%F(}MP|m8jsWxx;_c_!oU%7M+?jwk#L{h0m8Y7=L`V$GszV%wWLk68iAGsO*sxJx z3zobxeL+gAR_Z=-0q6W`8>-gb2Ic?_N~y3((L z@?CB!0CVctwMAX)%|4}kPLYXH>U-t2{;1y&Apog7k9CZqpGiS-k(eAnx?|)x|f?3?(WCT{Bgs zZrx$eo@)TT*N{-Ru%7`WKm-SiDrsbKnZ6daAv^a1P^`9@SkbZ{_4Xb2B$Xp-x8Z$f z%g-%K$mjO)l=zQojqP$n5L^%3sPwnQ!lQfi5SqZHoSNOGZ^Qwt?tkG9x;X-l)C&=o z_}HKkNpmP9i8%L(8`-4HgMLdfdgFX_TIx@J94v}aK2ztm5D9UhLwUKC@Rq;DR~va& zH6}xdHxZj$T18y;Ang~e$d$jzCMRMv;Huc5;iSAadL)9mqOl& z_+c+7wOok6jKrzn1(3H)F98+cG4h=WCK?}dvvu?4nJfw>E-3fgm5eaeCPQI9KyH58 zFf*Iqs96G0o#Ik^7(n+;RbVk;UR$F1IW5+YFuwBbPze{l8WjLx(E7d*aqJ(y$^v2x zdVsP$E`KXiRiXA45X0F@&hBD-rj1WXBjk?^tw~3}ZKm<70jp6{KIe7Bp+WB(K$k*J zL>5CsnGi2oa(4u13oIFK$$exBs!|!sS(DEeOCHR81)TZO)GoZC6y!D*|9hbLF>0ht zd&9JOKr%#>>m1~EM5kvSXhgkhC;1;R;zxx1dz5(}+id9eA=0XOU!z_Br_=Cor8P*} z=1-mtvhZU`^&fM;0-7@+!9GhjA%wP55o?jo9qBB8w|>_w5g;c9)xKt16&&xcV6N ztcEy3SIgWFi;ms+GVIameM0{nC(_4Hs^VXd1rp;i2XqkAfC3fTQ@HxDZy~$+0fnpu#ysjbW3%n zld$7bp{*Yk3bd&_*0WpzmU=CvQktXM_n`|o^S+*<%L_@OEH-y?*0xb-1D@$HWi21S znW_J;Vj)f4zH)4sVooJ9O$>0-5Q5C;GIhuSgU@p(NfFW~{T5hC!2SRTIv`j=oNWU5 z`dUw_tNWChYWMYU+J?3!xETK_XS5U2!qdh?f3g8(_69`mxrynBZjK2V$^3TAdPKRo z_!q#W+GkDFe)dv5P1l+wax3NV(-U%mOp_tdC=bwfk|NT>AW{>u#?aa_hJFRW=9avR z{Sf0F%WEcHf~ccZVLjG+hp@91?gR|yuKv9~Gz{!;qWrQvUUfwpc!k|`?*@%dMHJvA zAoTR-2k0}M$MZn<_qFHMz3Bq(sE08ZLy+6Y4_l06$vJ)^K$EzgM<09Bi3xLM$D7m7 z3=N5$ZcFsl##6}w?k7k=jvC}BT$y(t@lP;nfj4Re1f&qp0FIQtytek8LI{(4BAdC@ z03cTvOKS%vDk-z1+LhsIp{6h3(5oz@)`C{iL!heV#Ir%U?#Hi#S=j(pG`(Z>^CLwB z*kBxlRxZS4pB$GJN2zSiY60cECALwAnWQS_9n^SSgKrQ-N88(pvEsU60lY9= z)VJiXRH3oz3}rJUnalj$NkpPT+ND#B7naE@^0lqcNC46n62jVwt|zb1ZOR`5Y-R89 z5e2<7RiH3ogT8Zlq~wT>3g86ewSrm>z=F8jr!~*^fgh7?paVR4J_x=aX69pAd=8L^ z4eCvy&cxxTxxJYD)-cOS< z=V79569?A7(<0*l?K{>zxD`G&SgX)7bxS)xHyeGXQ)=*DB|SF#!|kBhP^hw19svH4 zCov3BOvBAd>AwxQQzmyGC~&p7G?(3`G7u($?w*oy5w+N4>dh6>j00HiIyKiM-W8=T zwaar7ENX_qv;2ndl31B2!Yyz$yjQeE;pnIF%S^8#;tb9Np=gVs6ahTiNtqB34dgE_ zC!G_GF?>SC5p3$IEE`P$7;L(GR#3q%JZ}77_9)%_=5%>oipvI;1hw$+CeDv=1lb6O zx3EEq?C{do@!sbJ{LNDJQ9&+c&f!c%{aQGfQKkK zhr5fyz$|$utIG_ntzGtB&ce}9G_rQD%;2HCa$H(KqP>sboDytNzX=3(*X#xDQp}kG z08JD*WZNZ#@5zi^Az+=;U8dC-PME3c#}%fQwFY{nj3IaB5?8X61$)0VOAlp|e zy0FvYa&OIKhNO^`FXOdn=dYKa4Hw~F`DgLW09m*037C}5{Y54qXP^B%B| zxf^Pnt^ihZc5YOSdDg$Tf_S?)wY4o`b;Dqto^s_TIk$AlPRxh1%FR=h$T zeYsseweG4bBtLbIHZazmH}%6xjijXo6U`6Z{&=*sYx9ALCdn#{vc={D?|WU&TK2iI z%xrP2s?~s^SXGoN2E)v3rnjRk^)dd^^j(`S+O}P%ZbaDAZ8G*63_lX< zT+&oO8!IWS8e}Ms$Mcs<%(wFUm=TbHa2wgr3V)@G@`EU7jL8#%)mDT$Yg3qqg~U1~ zQJ7<_l{!Qn?_+40obEpbv)Pg19wN27TCaaYN}{?Yk|yj;Vavi{%Xr>D+So~obhX)j zK;$X5*_5w+dti`ZfzfRjnygHVwLR*<8moNezm=Cqa}PStGo%ra^<4v*3S5s9^~WM7 z-JfNts$ab}ko$7`XUgJ_Jl(?~9{P~&#WHQqBhm5yP7J;rP3=me1>OvN&Z4hLTCH9r zvR3RO9GZO7rg;bU^z!vk38Z`%4amI|cpb!8Ik<(!6Qj|&;f}5^Y-)?n!(9+n90`q> zMRy(Yq&H|WPsZv%9>H|ul4Nkz@#9_^iHLUoqoof1xF=qQ-UyTT13re{1h-SayGkW% zFVsxZ9x^;VdDD}YOizIH!kX*JLDF|Q!~c82Hwb9}e=^N;iOb{DV=s@e_gbv>J|wG< zB5S~z%YBhe+t&Nt+J{=KAwcQ}wsZGPQ^>lsdj^O-dCo8PvU;tC0+_QnoEcF!u;oC_ zSokdsh%;(9CPX8`+w@R_h@PRX=T}8<+AxcNLPa$1C49H~8?}CW@47@bTqe8c9dQCH z(Uh#Sw_W-PY0lF% zrh}IW`j~%Za||lFbkBu|^Q6}F`%@FT+RAAYy@klCiM{^k4Jbw^ zyU%e|r3o*m#>@X}G4o-Z2*VisJ zysfn-Br(dUy2Nm$^R1B=;jizG(jElRZ$7!64)Z|6zu7y_?>zD~p=RMN9fL%A1=CYt zXpdU_1iA^ooH~Y~2_>?Au&^J@M*Ae&wZi#ppvt{YS8Y|1(iheta-veXrLF zhknmKg%JTw{lWC9W9MH%OshfEOefx>=mk0eAL=MvAFXkitl4zpZ_$4}&ck{+15{^B z#!ZqOVsgDQi-S~1a>idcrricQv9!JUbj&F#mbDHGDRbhYq=wT2KnzYS!bPti2vC4u zp9Z&E)n5@ei`|JFGIb~%t}bAc@O$YYO~szA(hu3@ca3>9B4 zVsRDq+MT>|lvsX$<-AV80k`S%pH}K6qVbUx3%H9=7#!K4`{kzSh$ZBZb!=W9edr^G zXcO|~y-)_m!#&0$$+I=Bd6YfpY$gzP4h+&;B@q?xCNzCYjLtb|En@rr?9oS#PeM80 z{kr{Me198`S0_=o9Mkf5Ack&3hv%51$XuVrm1Gr+eENIMM@pYpCBH;+lIog=w@$+B zzWP(5SF8Jpp0wp;{b7LJVFApA90(PE!^946WVD$6k0|^L)8Tu`6r0y%isrfrB9Vn| z$xib^k)Bc>FPrKk$+YRG<^Hp%nqQ!anUattyPo|s$Hh3HyIo~3<)cNm6Zh*qt~pGP zxj}wb{pkijI?E01S+|tj|MsVdEMLQI6i1p{zRxS|s;k~zQ3Barsn^u^`=TFkfGxbI zBOeVkMc4hDEeZ1};yXX)ICES3Qoal|#E|FQ8LWTaEip7>3%ws^_W=+~KD8;ehgTG@ zZory9;&uqf+$ySYocBpX{(fle=amGsZ&!W+P=a3i8UL^F^0(7L?X|fNYPy+BIB}g1 zjn5M~|HP%oawb7)tG0#DIYsf??f+zlW{EY9NZePaGa!f2rDr zqt<=Ep1w*|B#cvw?*L^x)WgK2*S2@Nv;_6T?pL|vCq1Vs31j0Y%{OvEWZhvhQPP8VVOK2RPckjJ!g{XJT zlpTwy;Sc#ljL1K5JQ%0!S5 z1vBFk5y_}e-I0w}e{V(~{vD=`_6p4R`6-9R?GU_-pKSsaBfSx1tnmF*16KDQd)G-P z6*}=`O-ldA*B)LR_qLKkK4v|D-w_o)>mN_N(9lb+CsSVf z)vX{VHpCbi-9DBj=1JJazZXipCj63*^PQQ@hx_Jq5`@rC@z;#yn_!TpAn?a(Z`l=M z7Rw>a&QBV8A&clhIe)3R%!dJ|^YYwIt{xD+3-eB3tkEve_d(}Y&E&G4GnxscGNr$T!HV%kHzy(8qU=C z-@|iGHPru9t*QtIubUFzS~~*gs;7+hCEbjuf;LF>R6yub#AR{Cys9 zc8w94Xv{sGMRre!c0c{#5?qZ_DTrUSxk-aF%9o*tyQ@2DC6wf4|N8i1!27|H`SuoX zv7^YFDU#uo>UEP|%lJmxUspFaRJH09vB|hIqVx;4I~|N52W6rsLU$+AMUchVRN?QN zzc_2&^;R_f6=a`uBdF`vDSS>1AbJ0}=vTgr9igUwiBzi$@l44LqtRzS|K{fiJK=J+ zD|1fz-X1I7|IEOG+RH0+rM&6<$HFdlSs3YzP@%!t0{L&&#gEO@9nb*uMs)ug?U4v7 zHv-*%#Hw>mcgYL}!h*W)luk`W-b|`}p?HM>>pTPr5xXw-?PZiBcs{V=-YsgGxo7I} zVs8j!@~88+XDu#r8xS9DHv9Y0`PJbI4@&1hlQO^o<_)nId2=pKs-=&T-128xoQ~OD zdmmw55y*;&eak)fXV_{#GyJ6^yQ}J4dlr)H|1hs7m~euK!G3W%?`D&zrQW0D0(Xq= z$}K~Ehu2}it@hcae%QKQWKd_^=68q#V`hzzzN)hq|6eLZjt=R&%#&Z$XMff2{t9&b>s=XRf8Fo@@6~u>$CxY^ zy1pAel}vptEZwww1|J6g*g~I2#%)Lzmo-;X%FU)N&Zd`cb_MH40t?Bto<~Pd{Q9BF z(`@@;j&H%bTXm)))4cONe`XB^OJYc+ni#v%r+GZGli~nJX7DS*vDW$hSC;el_y76z z3mxXaPU2Uj1h*QeRwC@LLg!Nb$`bL*f`KD%!aY6l_$+?q1}2=;zl6^1<9}YRkuOfM zPobKdhO*4SeuY;JVbH&72#*Z29Tvc6bn>f#a(O-IqfU8U)^qO*j^E;z)wz=!PLhrHHYZq@#W^tA zp}e+ej!gd>!6J5bt;e~-l}zTa>}Jsw~o8!NKiea8F7MM-(tLS{vIcxa#oZM$=nda zsRRfgc$3h{)^h-N>wSND+G^9nXx7>v^Fey=sc0nE$$E=`~5(H$Z&x?V8j!FoKVe0Yh*X5xC?V@5D`ZR zM-(C~u*iV!-`&vcnpl9Q$Q539DjWs^GZ!rv%2=U4**}HU#APWJy}BDLolbH88r z@1eKeduY1GoK)C!98KQ?x?MoOPsY7RWd2hDnJD4~7RT#PFJd#Xkj+^= zbh{)J?Mm|yR({jDd2lAcj-zY+*{A`NbB)Ch60VeNIckrG{b6tcGHgi#N7xlzfJ~_6 zLW{fW<1O;m-Tomw27@wVp6HCBdyh7+QH3R#u>y6gM;tAW(`&i7VzE+~SO&w=F3*K= zx9!(hbnV1Fhbg+jnp9Xu=A7^wjM_7#vQH)>*CN+ z=qfeP9Ggy9ghPnr!7kV(Pm;f5HUcvG5xZKoSPn{l=_e#MqiVUx!J^l$gOsah(n*9p z4C2zf$qW?EG_3$)Vf6|7OVJdYotBHLQczYVb3Kn-!xqQex6qf;Kp`=c3J5-2M7+^5 zB7gmCG^o1<`_&=b*Fm^dIlDvEk*(8ica4>#eLni;C2vJMPxZpUJ^g0kwO8kZ4GPw) zy2a7D9_!%gv#1}g0~Z6|TlK=uYh|~?b&rv6c7^{zalBV!bhdaq{9!V2O_(S-1#Eu^ z>bBMEY5{XK8LC>X^)swhx9=Bl-6Fc@XKGO0bubtVdtG82zZK zLmqs!r?+MM*5h*~4Yr*2hryQcZ$M=wYI%WK4E6~Y1a~W&z(3%zY#zHOFNdSI1#R3_ zN3V-@$3|%S=^hY4e+xQxUh_5F^>0DP-)})MeP4SEItgAVDT<~&a#>0L&~!trC&d~| zZ4N8xyJJ)PQy$}O>zg~Fs}G((z~p9Gk=0H0Tro(QWi4O*YqvslHUj*P=2-g~b8gu0 z0r^@T5TG9w#>nd2@*9sO3`rugqye-K4#(iPkXnluMmi7c*%7xN6z)#>155j4=3>+r zlZsZo(Y0LMxWyKG^=92{Ng%ww(l#9& z``_cZV$WZB#nF#UMFjt!+Klt1H3!S-G<7?>PfxsT52#q=IAPD)^ez_HFeHY$jGeDC{#H$D(y8tZD7H>uu1Z z6}Z^)DrdS)YyVeig+$A*<>HEwueph1_V}4Ch{pamS}tsHK1*R`*?{QUOqAoU?pf8I zD7)cA`O6y+q56&BV3W!`VO*a@UAUAc%2;weBjR^sW5%-t^E0E8z@a`_u4||B;Vt}) zzh>Y4nCpzQ?w)8iK1XNhnp0v3N`{WS^ig$JX+P;5W?rs^l;9X@3Tv1Z_xd7-*vvub z>Xa#q5)2|W*CrD9;P0YGBz{cT%T?uBloTo#SjC*zl{JXP*uugysgmqc*t`l6IIh9$ z+Sd7$P1Ht+&4~xG96Ri~H9Vheg7$|tzlrDYZ2cQ|nzZu9W1)q#oMnl$xY3pSf4J&| zOuZVcOlmIi(idhB&sbIh3)o?`+jd>c>y<0kItY#mhc%Qp+sHh2r3s)vriXfN_2txV}naOggLIY>=kyhw3rtLWWhb4L@bnn@FEz1G?`=zh%2 zoM6@4mpnl>TNirsAMH!821juni7N*_MeHh_*oUqR>ZAXjhG_hhu;dK4c>+Iob?Q`K z%#{tzl~Ls!mu{NGJe74hAetm23zI=Ifj60DKj5+s3hIUIb;O&`NUERS&xUtBt@)Uffr8mSMVFH&dhBD5BH z!cHZtr=upUM)HVWW$$vf>3wX~`nn>s^ED~nhWHc@z$}$2H_xzu_A~g}O`(@d`>4q% ze&hIyOJHW9CzvWoFd{Is&=X7si@C+i=J-EEv%`RZ{|1eFkj|4&Q}!HF=R?GCRy+lfi!*tZR3km*=gAdco6X84Unu z8Ubs2UIGeTOQQOYt)3a1cA@&_sY@~IC97@s-B0+l)qIPZ+n27!<`T0LaQaru*)i-r zemPL7!RC4ZDK?s`n4L>j{^%x0pvkZG&Jmv*&862`Au`-Iq6_|Q<&xHY_Htu?vLY4s zF5wsO-0m04EFImnt z?l3tVe(5B`%BH#xybDn3QQj~IYhO`^9eM+v2gg;pb{%_b*II!Lm@ST@~CDh4S!#+%+Yf?M54}!2)UodDD26|R- zf|+vZZXH2;>j-_EJlFs3HFzqrs|1UX-DH#-D|uNOXuAUA55swdx`^ub`{g(#+@7uA zH-XWst|B;VXocIuaX@QLw5Af$y2Fos5*mJf7`xMRVy!(BYeT4}(sFSZrxRWWG)Eky zwA*fo(tLzfYMe30tCrotde8R9x`rz6CzJ#UNp)GsCid^sJ-@4ysRHE`F-R#Pmsf~v@^m>?s;WdDJ5uT=z z;#TNRzLlFU$MtH{{Vsbs23O-QY@Cym6ND**5L_p@SZZEfo2~urO*@sJt8|&~tVHhV z2e($_Im2)^ED>I=M3K>O`eIqav-|~9H81(CD9p?`C*k^Zd&yi zvu442)~at$qBW5jN0`Zc!xW(^{ZEu&Hto{%!L}Ll)pK>*Hp9Ex_PYq|FiEig;`8e- zjcQltfmnHjUQHbf7p}pvySXi4?b&|43)kIHGc05p3@Zh%(T&!L281Es_1^QGLASoU zoxt7gM8?3P%j|>e=J4};^5Vgpsd&IhoC}PRC{j^ddgwgcY{Mb4kdRF)*s6G5q%2a8 zSXB20C9d6Jh|5>xiRk>CYC6sj&0BCb9ykHP8C5kLSm|t)3{}xN5}nD_>lRhgId+;ZpCB0QLx=V!)?V+B-+g_+rjQjw)yt*8DxWCNbiAG zv!53Fdu)U;7|uh-n;A09*`ZBmIxQDkWG9)k5AptP#iM1$g^ky{nN3??fP4@Trk~bw z0c^BUaaPB(CA8y=C>Vc?%Ehc2q2wn&VI?&pFrtt^innu^Z=ghL0vuMyu%86F-FOzN zRlgiGVfyP@F0!I-3GpNp9#-ME46}YAXd?92wOpL#schU)_Vz9*VQk#Km%4Lom+Su0 zE(`xiDe&EJhpwG8K^h3lc8Qy?dDeJsqK4CIw;jwT;xvhti&)%DmJO@|Uq#~G+h+a8 z#msl1vsvL&8vcQ>=ek4}vVY4f{bR3>v4g=da-k}fhDFwC<-eiSViX`vEf4c^~BxT^iXd;jRW z+HrMrrn+`qw>eYjOR3qoZjD)#h^q^la7npt*WJR2=5F*E$Nv>e{AGfx2R3DP<@Pm= z{)mFnH?R^g#qU<=s1E$1;U7n?A#5ft&RZ^Q<1P0mv~Jq{EJA;;F^}g0UW2EpNbHGg z$!rm~N>{~&jr_lW;`j~=Ca;D!f14xwW7iQ+ zKoGo!IejjUtlpi85_54uF3#}7GG2gvQdvhEy!kt9R{fhl@0C*6Z*N^;dcO9(I=wZf zOxja{VOpFRp@30>#Ud`eEVfkUAZ^xczaDyOVQhQFMqKxvUKZbW#r`YT#u1;M_{D8% zSf$TpxP&YC3vbx5#v-;0dpSU`zb1^UYjttH@fVBRwy+%hgYMa3w(hAG_Y;_Kjf2t6 zjPM8(Mga~c!P1CdaAx!eeuE`>gF0$^(~R}={-SC7zIt23rn4CmYQ5&^3-4XHw(co0 z@(8a2GtN|Tsk2fx7+SxtvnT7#Jitb7eH$QjjCz~PHtc-jdrcE|Rfmg6e&RCq0jm`m zYEH`q{{Rb(H|16wqXRHnZR+X^yQf{;3g51uZmNjk?r?9qA1UY3uE)u9oPihNX&R+G z!49ZKsrooWq+EFt{Ve2HX63=Qd|2&jSjT3_*TXi;+qZBS0MzM1vhhzS&pp%DWxPhJ z(6UqenlN3kUc5$IsBS;9MT2@D27kU+52}F2e!=p?pDi|@@o=Dvb+49-cW!ldH#Se0 zz?6t<32F@%M0nWu=hF6>lYDGOcOCZT(*A9=>C86IT=Lx6y4T?8sjyi8_6$3ws*BBH zv4P(6mqV3_GgmAtGFVbngDG6Cw*yQeVVX$G#mU%M=(@6D83M80V!6e-pG*)mhf>(I z_^K+&5H$SYR9ioNj`}+6y}E6E-841x;DQ(3Q{`Hx2rV;rDI@OeB$T`fm+>iHk(A}} z{heW(JsSNnRrbGdn~8ILavJ_Ig`S&-%SBa1#54NkA5~!WV#>BD>w%VG z6Wd)o?zg!-TMr#)?u6Jkde>q5t?%8Pxwqgc7_?Esc##)r-322!bf3N)ple|b%eduL z9O*7#`}ICJ3>=&L`cCF~Pzi(Xoy@+hJoX2-=HP_yUW2ER(b`~}pwbUhmQu#@@4aul z9HV#RI?0%-Q(RejZ08D=hP~6{`fa@%Or!t@xIdACUFWr6i0bH@N$?t$zUHvPDa?$i z{bhi<{qW@&xdd&D5G!w>8%CIkvi=^UEiw8@VH*WUNN6qJg=Ml~wBFbCL;l35f0ILu z{;FJ4%-lS9E4_i&n12uQQY$#u*GFy;9ks8@kn$VG$tOa_vUc+9;MWMAx-JsN zxjJ5rlqxV>T+7JRJ>-BAE_d5+Q5r7B6KgNnu@ZV87bQ=eMmy(M$B}zUm z7k6&ooAoYlAc656ehX4C^l8&n`nzg}RF{_yyFE;!U2m~FqJ=O>G+6EXPVF|2qdyO1 z5CZDnf~RN8AM7r4{HWWRuEX}jmm?El2C-6xeQ=r9ThRgN1Yx)K+j{G|qp$j{X!h8k zru``o5O3U5=mJ2`#;EKhgi96T^)(O}a*0u3;=x=}>?NUK8+43x)h#CddVCd=-kP?1 z+wS@f1!DAfwOpJE8_Vdzl+3Caj-9We<{qQl{}5&C$-s55;d-Uu@4$lNZjEwF)@~Jm zHDKXc!e21=KjPMPwEPg5D^?FY_6qD)e#N2oY$riD*iMMg-xJmvca3J9%etm>*lf4M zGUGlvgBxt3^A|NV#P(PNe%s&b*Hw6Phfe7HpuKHn)3K$$mqFlOgQwY5NSk4$^J{|L zp`W>JuWXR@vJdy`c5eH+Y8tn1C$`lOtGd=P<#?QpI4c2z zmCMxR$)hSe095wjy1tBSQ8^Hm9~Z1?z~w&VF!>{pQN*Q2QM_1iSUV z7qS+vD<5^IHgUlCrcdTiF>5}LwQFH!Y%V_=_jKv8?ml}tKo&bLY2&;*C7nGxtdE

TM_u(Vm?LoJQ5KfdCrUu_g4*4xP?A`H~R1Iu#Qmo^MJXU+h?#(sLV?^WV- zQbf^OHB&os5i)A>x;IM7h3##eavL*T%Ya4T9V%5fT5Ge5mZzkn$6_)<0C%sI$KcR$ zq&nF3&R@YB_9<4}^T4X2IxtR1D54n}yu6-L@>c2z)SgBkp;u(dreaHx!XF^MIHvz` zIRnQtmmqU3p|iVOLGthlT;b9n<5}tF6;!BEoff57^6I$eBAxuAeJ6Qgtl{E%9DRjX zkxJnv(@QPo?AYP=W|<*nhJcCi3Z41l%98s4LdBKi6ba~V-i9@Pyhl^ z&NLItt9pWfNVGVO&^cr`74WL-j)pxzAk$!?bYnk>(UQ_jjiY8rFT}xZSRw5lj%1$Le@iQn|5=p31Qv{|^Ikxu z&6Nq%fU$`(`UJ~eQU!&@|8Xn3R)_=eAZp6m;(pc8`dTrZpG#rLG^_Td zQoNK4LlLYjW$CvG0OT%gs^b^+DcvDnb261Zt#5+cl4*beh9B`;f{oHI@w`UVwB&@b zSZYUf{|y23Z(^w@)Yz5`KNi15Pp;6jo}$T)l5bR+y+0t_(3l3mEKMiv_EsLnkx3aB zQE{#(YVOhpsyA)`*raxo^nnSMRz3f{ zrOg5U&6E4qr6*&YdR#7TRu;cVayJ?&< zR|oP(aal(}bslY+z6c`-;Gu&1{npXIYDgHN*^Tx12+O0) z@x|g-7YZ?IIDu_y+IGrWoeW%RC92zErk6K|aH6H;n#`hCuF&?6%4^SEbu@}VKhF>;-~*r zg(jDj5`r}Z&`#xGkkBGqAu^l$jXW9Iv&QNJHxIbP;3lY9EY;`I${Fvt+0AFLog zw;p`pktPrfsxT2kgRR12Ps$RZvUeybyG3%j?WZb~o9efw`Cj%qsxYL6D+kEZ_MJ2& z!&lzb81UIvr9!W<5=>udB}RNSSJuHIM$sEp3h&X9U+y0h3GW+> zrukV`R#i1|cU!P$E^NS){7IVf)X9kRT12&f`q*NErX4Okmc{T~mx451tut&Hoc*ig z^7+auas+Jbd;F7T$(jl^rUJU~*~N6TE_>M*#HZ@3y}8W$cj90(=Iyb5yQoD~P2WzX zB;$bzIkG1_-=C9kWG0<~&rS{OIcGD)BuZd%w79f7iL?E>ZblobLxj=%krHAF3w6YI zPiUqSwICcc9!{L$3;xP;H``d8L4kYtDM`R#?@@vpogahB6Dz~CQW}c^=owz}A+DL> ze4SXg_W;B@RO{EpATFG`g(%kK%v16>hWp7M6c#(L<{-PX!hWU}31Sr&X+Y>>Axe?q z+lwJ!n7wzEnSn#gsfkNlFVrJ)-1elK0xABRm8+ZnQPk|-Tj4@phY2I;!DEA=-N%V& zxhjfeX?qT=Z2P{h1!Er0ZW(@tZ-S3#MNOT zh>oj*3W$X;Jhhn+Tj6x`0?WKlprrsMu`RI7NcI{FYVnbR*NqODr zp@T{NyJbOV#N{jVFMeB8UbEOT*5GVh1V!2a7IU=@`q8ireAdCL@7R^nf=*DHeekp2 zaydswlx6`2$Wuhc2#5ye5WRiqf~t?NE}ySWf&*usG@Yp$`S7t@R!SMI=Ae+1aBdB0 z^T~efORZt|bkQFv#9$20&PO$dzLBpPD6KGHiHllC-OISen|n!u0SH>9L6R>z_I(*4 z>qF^zO=37o!fOn{q9CnEGSlbb9%?~96}~*AXo&eFTD>DqPn>w(%LOg7EL%~@GD*6( z*jeG)4Y7&A)oJGjZt}+!$0^2m*&V1C&1kfwIrNK`JV7^~t*sM_I8h^2RrYl1Fo%}T zf+h3aF2hz^f*C%J>^(_*IYqkI%9Va~PFnDf?bE1kD6>)E!=es>ElV&AvSe|3{1KBTb<(9#|eBCoUN}0pt6Mi>|j;KWaFq1>!!*SyPQ&83b7Po)@la1D8eiM0} zST0V7W9SIYkXduZP18J-S1YlcLR5V6$!sX$Bs~^4FWsy6AMYYBp_zI~4n!gF0(wvX zNoJd$hD`l@6oz8oxY0D8IEpXJaA_9F9*r1&Lx`Xzc;ME7ADJwaDydhAJm6II)7!**O;n@4rndZQWxLyYVC5Z;!h?7k@KGv8Yrdmu%?P zHfVFv0Z$dc@t>;z~;^*EQL@NARO`io_TaLv+@B8!WZS=&(Vs$VtCDOBS*_XC3fo32bN zdHp))vRBk?E6p(gv5H7Ml&NPm&8?YrB*6rgbs~jm{ml54c@~BmoMSXsd;=91%W2?I zDyKMy35bXY{^1hmaTFG_^M_9TW4}+9tV>>+zSd%XnF2(oJ5*K#qsP11EFDRp=Wk|;izb>i5rpJFSQ5bfLm!5$i`sEWWk z+B`y`#}>fbDP#=f=uAbM!<}VKD2bZVGy>$IFlYmpe-7L;3W-BUDPRr`Du>lkx$96` zNM>ZmVJ_hA5QvN{z)-ixYDw-S&8%5EhqfLOMqU4wl9i@nUsECNBj>+09?6>{6wZO_ zV-c4bqjr}%h-(Z#maTvWQ6hQ?S=(6bF=tOdI}aMj1-o)&@*{TEhI$g_LUzUCGt}$N z$C@f1ns*S86k6fT!lMC4^fiOmsRL1lhBtgrQGq`Y+?_EN`ABdq2->7ks>DKZ0!e3e zPNT>Wi&M(#7yw3^ARsZse#h%qNzyi8nJ|I`1d8d)YJ7 zE_RL~%lk>IEn-2+F(pDYPM3IV2#q<1vbg1#l$LEQ!I-loo;>yRWap(`$#@Iashq_H z1xl+46*wdpVhSg7P(JX8Aucd}zeyuC!d|20ib>8;#jJABquWh`TcR1$5N$a2)z**< z|98TZejwt16c~d*ge}A%Hpqp)d1cNsN(&a6@gR;+`_no4Lc^Ca#0&hMl8l4o&s+t? z{^FdX!ucH*nxHVO2Cgh3FQHwK1xtE0WTe8s2KFz=sWzYbQMlx5R)=CHP|HCLAHrNY z7_EWCMEm$~;Pl0QeC3IFd@~A`v^kF8B$%S_jmb)C>CL0a5evdS7^ol#!_?m@o9`X7 zH~e(jS|=GzD2!qBV(BJI{xN~NEeDxL=qQnp_0$K~$OR`YS6#jzn5wt_`hh$2z%D8d z_+rld)@i<;#sUL2R^{>dNP$qpwo{30tcs`R7BskmHTZ&cSwOnGn#%KQ1&#-oSuKu% zD`pm~KAXBx1Cf|YV_YlLjiHq!Wa_w`!Y|QeH7HraEd6s}Dl~`i58)C56}O7e6kgcU zSW5;%+6~*tjgPP~4@rX`&7$tMLL|a%2(Jju(pU=Y<(7qXVli)1yMObG@-O)6CR&E|{aRI}XEtAkOP1z2{O@(rx8|Yx zYWwhIhmqWMBP<8s9|Z)(f)Y<-8a{9f2ys$cMR02M?idcmIqG0ijuMM_ZZ@P?Jc*-a z7ZV$Th^=ou9uM-IY@oD?suGs?z+{QC?}mEFw2Dg7=l6tIDWb@d9SD4pkmhyPug@%+ zfnDP|sGUdPAymjVxPmF|JM+D4A3!7wF{yacEsD$mEY7+_Rk}bK>UXMAt0*i^@ucmJ zIc=1%s9yF- zr|4!i)y{6{*-+&-$~*q)5@ZSoyCLl?jpou+oR)jSYT&M+x8lv`Yvzh}gz9E8ueR%! z|72X65YY-*i=`+)(|{?RzAIK~zQtcGReIn%xJu%6SGU$CFS=h4NyEpeF|KHeLuUe# zlt`Ot)med%L~!+-55y+Ve3%1y{f(E4>UKU(+EHovYS^Rq59AU z{L#wvr`$L|@MmDj4oV>wYQH$S{)oy+Qv^Gyz{WE8{14$pT-olTbD28ZVhE*5Lzljg zBQVd}g^{a_KsQ)tloQjE5Z4ud4OhdRXNLYyw-cckkV<3iwWq#^VqvD|s0+-1yqyeM zV~{wslw#7qI%fo+vVAhF>IUI^Dje(%wb=f6T=46AyFNJ%1{K!C6;cXFZ%yBQwGRpK zK?DP+_FyckE$J~&Qt9sFVn{WHrkj}K8M}f)_+xR4_du;FkiLF4WjUzTJ%~tlo`c0#N;^mhGPUlMIHst~{gL|Y`1w?~@a3pwd60ePp6zA2Tb z1_*4_{-w_q8jBA2_+=IUeJQH+VRqys{i)cXjkaKQ)juq6U%#+>(Q&?0>j~fnWl8;kcEL!~_17#;V@mYHo-1xO@;xI8qf9AZ7a8Y0D9Y}J1#O2q;Z<95=@ zh2muhozn?qtdpt}VxpE_*_VTc<<$b+39&z^G}j~^labO0H@p_R>lW2}hqD%Fcr}p| zmX{1Uz@_;_B7$Q`Fz)Z*R|+tNj_T~EnFKc{b~@YpkaexhYM}f>Qkxp)|Kgj+)u@`_ zxW_q->bUwI#|>PG6M0JS)5e(Ko9Z~%)&AxqQO|#4L4OpUi7Qyn9HQUi?K8J~fYD2%Fou5kGYBW)@Oc}8@xI-6^ic>8!#zfrWQgC^=Iua0$EbxdfUZXLpgQ%>ZD_4_rL{e zH`K_-DGXkSG=VF4fEBdr

NZzc{+~+mRyp`JCgydfg z3VjThPJg++Gn(85CAc4>h<%3k9B&)clGvjxU<;t&w$g?l_|wlsNFb8 zWAm1N;cy-=LRHJW%4S|=|E3>tV!u(u{$>mP()-{-^mE}(>AOd(e_Ghc{!+4COsA92 zb0cPxbR24HhN@~ZM!8^-F&AjL4>+6-&BGjET4){N&o zdwn}wX0+n(i?IAXuEly~R!PQJ|EE5gXP^V|N_(vC6xT;6O-{Qtt%VXC8{py@*4NcA z%ia=pR~(Ycwe9pGOw+clzz}qQ4Eq2|GyKfp`#0Zb{r#Ri%PZnYSO}j$ zavA?M!K@b_9$~d?-NRiB4mx}OhjKBC{g0O}UqP1ib5Se3g2&YsW}R!8ZeGsGAK$6_ zNN>k(^?i83M0Is*S*UltIJ7$4En|n_sQ2~*GA3K!NQ$>XDRkY=(|HO1EhWkj7uF^Ax|9H63bOz|tbBHZHROz}sq{_woa z&%mK(&r}=F@+%=2J!^A)0t0&w{Tp(BSy6l%<1djAyB zM1A+VLgSw(^h@AFLBq1Bb!$x4 z)zGi1&^!+nJ!~wZ(Gk@=`UO-WP6oEQGMPu=mp6Jwjyl#+%vxpx{FGS$clP^q9VnWU zhD;H7^`{~vscxx{-_WmGc61xcAM7K+tP7#iioBNZ8f6cFbTkhzLwLK%t&0J$I4HZZ z$8HjnlQ5W|XEmbZ&AW5Q4}(&|kvKE9RV4Q}^ptYcGpZV6)a;rF*=hbWEUpPfX1F{r zr-H-DG)EZfa1zz);E#?qcCAjSW6j0R>tWV%W#@DtLTZ3Y5O!S?ND&(; zQpn{%bVksivHwX`t)RLTy&NN#R)%o=uZEm)h}4OI06_wz`Q&0_#zFTZKr z;?Ln{wD>3WSeeaS3qFyl=Ki&Pno*449tKppgeG{7e}k=A%|m#Z33j4R>F``LjH93E zN!8v23Mx$Ipu6+8e&^Ow0w8Y~nPDXB*VU^TPm@DZ>eAGoGnPp-0AIq_%z~l85{#&* z|66vDNubpBCd)%_upeNa)X%|37LVWO6Xqw~=Hi&WBB~a374&Acis03~j-iYVKy;_n zDbS5-Yo8GBthiv&UL{gCyi$tb*Ck{s6etVAt@3t&Cia!#>g)8;ebpC)Od3&`xpvAC zO>>?4FxX6}y!7uAAACWPMFhn$BiEb>I{3hA94^%H!r0%2K&3es&?acRf-6F!OBh_U z;%F&ap*QO?dn10`bl6^(4yQ3N&2jv*YJfYNU@v$+3bFHpxULX2=4p^I5f)hN0L=|@ ziuNg5Gf%~8qtaQv=nC#E;rc@!e zH70u0OgU{QI&nmAv6T3q0C89uxmuGES%^%jJK>I9D$~rG+ti2z zRC&<_D|H$WA((p+auD&G+J6!sct|56o;)hFbhBAvfId0Rf3WNKdha%(>+Wfp)jMtd z$kz(g6~>Zqw`?G%08*Y-wAQF`0ih{CzfM8Y7Ul+9OP8k{eswe7-F*u)W+khusYV07 zOw~w_8L7VlGT>x)dGFy)5M~xJPYKhUBRj9d>CpZRjoO^zx@MQ+=dHbibG_X!h;i7y zEC(n*7e$`Wy<)pApqmMBlDXA%bx-uMfOQ_gAVIsxPz8E#tpp(Nu)3Vk{{pEv-o~4b zW2b#h>dM%54;_K}kx-SBa-%KSdywTjcc4Ochx$E^ie)pxN_p-Mj6`F&=QQ1I4P|uM z%2mj=E%(24$Zs?%+#p;7ju^y+%ov2XVYe8o@<*^UYVlRQm~WNOm|lnkAr z7oj=!)ikuv%ZXgeRuW=B*Uwf$I0YSu>cah*n5q%6cCWE00B*kjX^pBkhf%|=6acqT zKUroL7?6~%(No2^(;=Cr%f#SrIZ(cTRe1EvKK06WO-GMEdiWL7aFjnU2w^0x(0j#`jgYZ!!bZyu)M9 zutsxZ$j#O(WxfNy3I;0P{m6P&W&qllKMf%esw4CX;Yf$Cf1<`6Zv2(BYaBEExUNx& zU617LiCbQZ0C!fcmItpr^GFI3XBDCG&V4}-kkUD=e}9a7jYF#x9e{Me|K^`USdCE* zBz-MAa54E3E7=R~Fb|y{88`1Ia;7MN%ikMK`ZC!-#j9^M7BA#1arQ5!u?KY^9>w$$ zok&1IWTlt!F(2$~4AELk9K_W~SwLCu8tS;yCoyqyI@EJfI(#sbJl5d&_cvBeaQzjv z4NE$wr1W#+6A56&gw~_g|K?z|NAd$((}LH$D*o(A*12r81v5H9V@i+^;MMI2eYB}7 z2L&C&U^qj^pto4Z%al5@iL#MWEoysU_#4t!=X7K$1bu`BgqLKAYnkZblS4iX=uyT$ zQQ<}R9{m-)kw`kZgF{Dngg3c#go=lZ7(5Uo?AutDhZyReHh^*Di4y@RzK$Xsv-HF) zxtfXB+ozz((5#6aR}q<90Bflr;KiXII9S|TrEyLSD62wuJUlb}{h6IF_2m*HfND&e zC!A;^S;wOZh`H+E?A71e#K1k17q!M#URMvAv`4wMz8Q0j!HS7#;EM6G9`#k=2LZBb zX6(%kIw~%&X&!iEDvvvV8=%M|rHOc%f6`SPYL=~R4_JZZi%Ycsg&L%SDcLgRZT05x zJQn+^K%jDmeA5_@INY;{C}9r%P8v#Q{)``%I{?7MSi)m1={PsephYQGpyF`AJ zfzk9f1320_o9nGAb=+$?i&R!-I^kr5v)S{fVs0L{MtiOE^=12N<6kkHCOSjn1+K)&6K|;E4C?IK#D{HB}9op=S}6t)gZ21 z`F}GGb`d!hJ`4cY!&#-tE#9mRG)78yM`;Nze}<=$0-eZ%!!A@7gJU^0{v&fft6#6K zQu`7PGK|Wr&krMWw4Ov?m;_uE3p7y zEYJP3Aq31RUJZt&7?$%RHA8}Q+%LGU2pZE8Bu%pd6uP6-!N5@_h$VoYbgG$5gx%i1 z@A>$~!M-|SW13pbxrS?S9PK50&lzMnIO=1}`tSPf^UFb+vNp zzM-rTM#K!RO~(JUFx{qart za!}R=OS~EbNnLdjEO~swxd)u&kqU)`AJS}Eno|Rvw9y^g|3n@CuStUilyX&-uYmi0 z^*3jCiLTQxjZ9z%SI04D=TDe$PV`{emOPNb4b&GpcBvJNj$ z7bemqw$fOS;G1D{KaQzZ50R9}(S+;}wBU_vuJ8D}!W?u$8H4D=D-INSwz%Ty#Ooy1 z#5OlilPPFq*wX5VGdEf~`8cD4ICeRWsAFrOzyp5)GfaD+vgm>mXDqi4q!H$8D?63O zG$ic1RwZ-WTrKJX$4hWgEq<-sGTO-<0Bs2zs5C?U23H))yMGu^7*~QjUg&Qqh^t5z zP5#GdB+sulNhNF}pqn#*#S2&=29u0yi({Swm26$N-nwFJuBWSaihvSF2&b^De*r;# z9RncfZuG0lVG)O}M~rehgg@|`!=qQQ>WGO+@4Ao^fJDkG7|=xrXf;68Zqr+cWO02! z?8g2w1q$>|CFT#>kXj?c?Rh9W4>L4pxpi-NApoFGoiKmau)l=ooPfMsCbjakJWqqe z))pdS0f1e2_3^ZfZvk=r46~I8`D~Ro+b!K2$Y;gfvU1D6}hzB(E3XFBN1y^-_EXnYTEr~T8ib}?;!afUaUbe@kbw2H;%fgL=Y`4)-I4CqFk z>o)R^EmHSl_n!n-hrP*ICGNT0WhN_9ghCx#1*n2faP;;Rld7rO-x#_wKCoXe5Ed+_ zIjzH5PP0nZo~8V)|NA4@_x?!!?)X$UBwVy^tRj3Y*%)4j>pkJJll06*0`FV@AAdPc z2G#Xv*8>4N8-@2io^L;4Q7J99`>kFyup}ROOI;`eB-<>%=FKtqr-7GtQ_H*v+v`}} zdTK$c*)NSn@=rcIBSS%Yp#vFCSimg8KGW%~`!qV{4ZM(9shb?vKM}fo%~Pa}!FAFO zOM5EG9_^u)@3;0W9!S=16S}{BxO&hH(dmvie!evtn>b3@QD0!q1SkCxeD1#9TN`|V zAy~B5QJ9eYQMR%0N?PK-wpO7clz=z-JwyzO*h!uJH^k2Q`&^nT9 zYOvY09O$$JGg>t~*mu8bayFyg!aExNV}G;yx3|Pvu}$Xlr5~8)!%V_-{dBIx2Fual zMIUq5;{+N!%V)q#M>oXJ*PT1zkGxl5sHZ+D*qsfMerd29cLIxx(P$n}*D#0CA5ylO z!(-B=zQjlU;?zFV|l}a6tHbKM{m6g2XWrE<9+#jbf(PY_x;b+DX}wC zcrlYu#}xvk+MYQ0a`*IPI&(w2?1k>snX2D=;Gcruc)EJYlJh-$`%tLs8D>Wi8!7uP zcbn*uuLtPvzQDEqP-F;*%lw zcSWFv8pH9^k!fx(Y-tKw=BzISt43}z(s{HGJHEvRd^Q7zTl+j=ww91c5ZYxikg|Z9 zIE7}HyYM~UcOK!m2HE_v`v`^YMfhv4$fL#Xwlxo`zjKk#NO~o>X)|cDf{;>=RddjsH-~EFb)u@$m@((--88tdioa;#dtUzTvkDLXM za4ZCio>#N-!$&c&$fn>o7VVx0kAQS9m8dpH@19O{gOS5euqY$K+Ml6T5i&nwZK92>^#2Gsa{n=G%#a z=Gq}5WM$vLhyXpci1pG#Y*ZX2hQTL$^A<`Y3cNj<#PN{RkelUCWp4$_#Y#oXBKql6 z2g&3Pzh?X5n2;x+7dQI~QyK?)W9;py6T;zffS8oAKUCipBnTqp<2DpDqo0M92K-c( z)ztqH((%M-|0}7Gl6`6bN$}5O14rzG*3{RuY9&P~k-yN_5_53v*rP8_Xc6a*qQ734 z>1_joF`W5HQE_Xy6NzVoD7;;rr7Slo9jH+6uwG7N*!Xm z-*%!NNu~|JfjtKO2xo@{Egr3)E(F>zYQUIRJqG=NILJ?uh~C^{*ff z!!H%&C29byor10yN&^*08i><-qlITP=G~Dw?PA#{0Z#GKD2+NR z-U3NcT_V9FI=DP*ng_fsK5NO13n8F@pVnyCRQ$hT9} z-<#`ngAy)6LRV1E&KNCOLhy|!UfExd#Ah$gK~56lUy$hI{yS6i$1eazea#2Z6Z{8K z57o7VAYgGgp`-8`;otRSRG17#bnN)0nUBRfzz~VGOm5cbpdAA~PJLUIe?J4)RC|m; zoW4av_8+`2Rt>eyXbA@iOw159rzHYK743ZV%ECm?=r+W?nbDLbeTXQvYHDJNNC?AT zn9D7~&sDMWc~kGqD8ByV1g z(MvNAFR_+8wej;Ox%AYRtWnED36PE!PcBh887QrpQX2;QiHYfwm# zhUaL)9UDdJ6^?|hXg9(EX_q#P*{V_Z+|d=2rsoUOIousRL%2dr&_oO}BT$*`875Aw zrPoUkGdsShdOeE9Voj38mnE1!?QiY40_1x;~D=ylig`e z5F>hPUu%cN-^HMExh6`(6<2vitTH?63ezXi&h%J4_R_pv2vu<)^EYocSKCJ$l!QsO7;-X*mu zbsmEG^ECCLw5Ct2D$(KSuMA=gPuFy;1S@wtT5;&?GjWTV%qzP)Vs=kr&tkYic+SL~ zQe=&?>^V6!rgZGhfyIoM2s+Bis`QJgIK!-=H!2P4uv}v+{_YoY!fRq?)P`(udCphy z#owb55`m88DLlo6aKsuyokO@0zHqsak&yyq)8AKvL8{r@=nM@WE3>_vBzXkQrD#~+ z=Ugp)k10NV;(go29cIHJv1%{`IFzL(1M0er;!Ula7@Rn6v1-S@Lxz)~QoMGWp;Bb|wpop`HKOQi}Amy((oidT!Ht{3~_k}FUQZNiiUe|s2 ztGMHt`AMdY+r1co2s;#GGEYKSPn?l0p+)j$p-Ni3nqrb+?l{EsgRLuM)CrfCvQFpG zw?e&mJ6xry^@6T?UhBF9nq9QkYHq3V0W(`8j?U%;Km;8RvMImPMJG$Bj4cKFZ!aiT z`3lqC$*;eYkjElMPFT5?DSj+#l(mp2ko~yZ{qUJP+U!l-J|CcIt#mi3f3iSv0~85R z!2p9x{G$UVyj5Ivtj92FTwG^dKoi-b&lGMN=*1We3woxNZQ6teEUra8i%lAE>kzn2 zCcXk1EMetntIo%22W-#Ep^-5|MsL?34YJjv4u&8dKnz+9%<>xzh@60I-UWwKA23<` z9{^=Rn!d>7XoZq>q;EzSRe{w9VuhdzXW<1%1h!Dxf7wEmCdhbdX`Hwc=<=lnE3ANr zDKN(nCr4u74|G)(TGNT*A9ZFlS2B{+h$Os_Nxo;iOiEXjj-|A21y#dCIu0jxPI2&o z)!;bt!hX465s&eNJhWg3V`JFYDV{W}kVa8(hWArW@WCE1#A7@mkJ2(#MiTD}$+!wE z6_Qk7XA!cq!s-gifk&Ay z7(`Hl>KckkH7`;#+^UMOj3>lmt#ozAbvPu_eS27SKrGLlsAw|@tP78(^(0+ag;fW{ zm7f@s!p;OFs5&4gjKZdp0-@FNz=~RhIHq6pXC)-#$s;NHH5uvH9#%l4w8ymaO)YGt zXz0ZY!(k3YWlY^r5g#8`(9tlw zZn)GXWeH1Y-C}WRNr}4Qb&bV}L~6nkUWf&=-eQwWEr;``$uJ&IEe}y9LQ_qY&}wl= z$Mq}sBf)dI;qkHKsn+Cat>0x5(7AX>U~xR@zTknz;=I9gc=m(mUrSinQL$eX@! z7#R-Lq7`dQ-4NkL3g>oOw!*3pMVSPMP-J{qA(2ABPoIgpj1%1^hE)e77s(f0rU}P* zYH?r?HnxJHjOoDY0f|y8U15$XU?~VoQ1!5M^~ot}E3ANt6xIrF{|?qCZ-#Wfe4l@R zB)R_l+c2H_TZHEa0zAH+KaY9-01i!+5rix(tY05es2HoC(c%?Y*F++2jUq2sU;z`$ zfr(FS=R!R?y>HP|^?N|z)hz+}iKY|Fb7{pV6ETh<;Rq_kp<(-wxfpIPMvK*W@-V>u zm0am$!lCS-2?e%Kj0Lph6y|0IOEX z&xZ}F=Ck+p_GdV%;`Rp0zYC9v$9L*@0DuR%(nMnvwKO6TN%gpa8xa{rEfJp+@}ST) z;TT0Nj+9q0Dvw&_5|B~U0y!A*@N$-LjG`7tCNWY`J?thzNJdeM#1%ZM9yzUu$0%xf zG#4IZ^oAAyktbo{{BaTrPUz%f4=dnd_Is&a6J3p2xD?3{Ru?8Yw^;FyfP@tSiG5~z zWRxh1VNWmRdyc6K6JJw#fXAvC)Ajpo{xcpbYI$6}3y+D%ce?O6lwWzXXoid_Byun; zYq#~Glqs4cW2zwnySf~%%1=1PRD;8bFY<1Q#+a&U94r%Y$!%-~kA{R~Od*mY&9MNc z;)A#8#A8fdc*I8Q!6teHWK3Ovv>8%_B(MNUDL)gVU`#U0^`{R8q61=ZAs7=yrVd*i zy38dWV+wdwSda;6ko6l{4UM+zJpl==21tQzkcMhx5sfi5oj9I5FniJ7ssk-+K`ft~$eY(-Rpt53xhmecC>3<4^t;7nTaMNL1#F{Tg) zmgsej1w7O`kBE#ZAR@KpIdkSiQczHEc^*X>rChRuaE`}3GnT^Vf(yVXjwi(m^LUgH z!;QTO%9sKuxkT?ThCPtA6IUE_`Y(hqGXaNyj z#V|KqD&U-0(WPQ=0g|KTNh#Q#+dT$l)Ak-(7bd<02kq{mHJubG&$xw?V&+nE1qW9L z#FbX)*b4xa9tr0WC({B5RnP&CL))L+$rJJ@i=|aTaR#zsTPMT z1gu=-0S>O|~F+a(eYSjc6;1Eh-oh?cl}@99ue3!U$+RhR|wvQ=feUYr^4<<<|{z@ zaBr9o=kwjumt&CdMED<{`v~8C%V35Ot_S>$?Pn_(Oak-w1z@bGnBwInyn&zu)^q~P zRN-qb*WuUc127u`Gn%FoWln;@FN9a zTXALw;q$6$1RJ)Uy{(tc{Ae5M%->;9;<>9&AD5@gEsK{oL%zKJNZrL}ePa<1!dl|v ztjrY0Zt%|N+8~}U7S~T-j#OJ}%j|_M8cn`5cZ;a38 z^;GIT-7r2M!qt9c`Gvpc0WMK|f_;DMCVSvOdo^@z)?+SQb3O$NVA!nN^eu%|!{SGl z!Ui969Se*0KvHVi%pEWlZXUlJfK+HLb%HsLQPt#}!m!M)C(UB^zM6e;tx z!2|5vKR%kGbPTT}%!w7D9UJdL@oQhY6io47xe#cV7wIqm zKk;(mIXDh15ymEM>9NHZ;Zj5>gr*bAb*w~DwBFS^s0}QUUxOU0MtL>fTOf%&#XgYBvEZvwF*f*UK)_V80yN9(Mg0&-9V+deDGhOp_*@(Z$Cq|zV{yxs=pvG*+e3{nBV%=VL4~p*=)JGIpV+sY6DEK z;ty7mBK1s~ zPK-6B%|zYIvbk(nE-=_}y|`KbmN<^L>)-l)eSbexllm^yWazxQ@NU(_qD#O^EWR2y z>mSC7T|a+0R$ZtK{`?B;z&ZW;g2? zVft?iGqcYE#=)|rtQtyPI@e;|-v$N)=az5RpYx9E#Wj%OaP6fBVvS3U%Hh1jwdRe< zcJmM(y=1&xE|mf>N0>m0cWeeX8N%?lgcynlOVYCplLw@rS@J}hPO$AYw>&SM)CMMt zQKliZfiuN+aqH?{;^^O{-uXDIyUWq#Z%5QGeMG(EIhG6cmD(?m1^xPruvV1_CcJRHQT4F1OUH`JHJ{vwFK>^^*{8coQBUxV3n}e&Vp` z!YqeL*8K6;fwS0H$E7|=g$@PzPYKHa#w1`Yw+~CWe763dc`>GEqdxH9>T4VJh;9}? zAqr;sayev{6Vz~;PBPf_s*5+qQ^kz2x6SP($Lf6vi|Xv&b+o!q$y{TW^VPdUQAF!O z?>W2)k27IXO!UyasF&5%Zo`}u2}Wq1>wg?*hn7=otFD*<~( zVGBij60inxCI0RE$yRK$o6m3WQfC-iKTxM}_I6jNan-LuhvkO{toZqGg5?e$*K`V5 zN1uo@Qvz#wiDQb%8tnB9c&YYQ@FHc^2`_cpUF(f)mv6g)Fow6g!XzsU)Xr|AP*ykT z_=EK{XT2PVt5@N1R^_^>bBb*yd}uxVhi6MBqSPqIa=ynjsFwqVh3hTbOT5y~TUeXj zZoR&PwH|^skY2f-{|MGlc*5FeM-Z$bf$eUvriAxTbfJ%{FG3#)!e7yJ0(-E4HLmFA zqo{6`Tg~6*_p98TCQd;4>jlALQznYL-YU19-PHmlSb>Gd-qZ@c=Vi{$7+|JZ*%4bU zH#EJTOw&m&v?&VNGbt=bDO3- zXrjN>wNY7XBQy}bV1P&UkR(96E|kIg~EoM{;uv`*{G#Uodx z%Q!oj7c9-tgOYQba5!u=bpnY?I9+jRF1-~|2`nroXtg^VFz1-#mN%uK*E6gSw74}8 z7TBtA$ThyabB(W8Hy;_;bB2>M*FM!e7WvVMs;Pxjd&eU%H{m>&3oBw@wffayCC0`u z8aRE59;mmwRv!c^q^1*J_CPmAK?`cw(MrSr-_~@pS7k1Ak#co~V9qw1^``C1w&{+e z^Ikq(`*hRfpxli4_WI4bQpV;dwCb=u4*Q=%$8X$p4F%r)hcAaJj}nU)enQDlI7Gmo z_yyM6Y<>@GO|ZgfIynoig-y_@TFJd!tM5gM=R zdT~|q?BYq7uZHRY%*SqT%hYQ;e+TS~TOeNKCg(*b!&mY;!6|iMBlWNH}%kBJz z)vjMmwHL9nyK{iQU7Hf{p`UgU^>5aX3t`=**?{-^tQKHx-hJ!kpmBBLR(vvSdfk{8 zD_jMaH%-ZRb$`8UXZP%Vxw`Svy}jRlWVrh6ATCcal}RGCV-XzYw5Z5SR|~8`Q;DJw ztSh2{q;}ic>Xy{vp49S-sYR^*hAn6IMn| zkmP#(#f<4!uh{&!ZJU1)A&BA=#@Kv(NS^@bWMROj7Uy4hc)fkhPDYhrb%WXcaw&o- z_Xi{;b$mgxU98sI>nXJHjf-vz{A_Tyxjx7eyO9KD0=JUICYN<7xW>Ep#y0D>#rDnu z-wsuhnfcg+ukn4c01lPP_iw`Erff>Ytx*`#;C)8x#p>=GueSoi@~=d}Vqrzo_4ysEqveS#EPU@_23O9>%uKrrCxB!!voSmIM*3`Z!;_! zvApZByx81X7kN8ej5(qsvAz=A zc3;2T5@#y_VmX%FZ^G{07LVr1C02jfSfe5TM$?H?M#B*0Sm+r>y$(TrTY>?w-p+4t z_2&1cv~Or|YocAz*%6%I6GqaRj!X?^g~oH2(03WQRz*Sp@7D?D*_ zPkZq@SD#v7_r1F%Z8^}M(!U9hFU_aSiK}1U3}bLOE-?PFQtWkEX&H0HI#RQXzwKL6 zYa;d6)g$Hj2k(KJEp8*U2vk5#Cme5ugx=dS=>@9R6+Yj#!@JSqs>#Y1cJz8R=ucbt zHY*nlg1h3EH6|Z42VhIWyQ=?jzY;8-^UIV)Y~TnAZzu&{{1PXji(fAXZNC>)n`(4= zz-o)PMn7V8Z#(#RuUa4ytN&QQDyw@}`8#q!^Xhqpk&iH=VyST{RHAJ)_7$$>`uA}y z*M#d2g}4eFrGv3;lSP_YPbq9vo}jn*AU;0ohUGa;t>+c+vWYpfOvo;4i42UV6r##q zVGV3r_3WxzFF4JuXA}T)`x39s4R+yu#EK?YU?Hniv?XhXwyeuN-*wxI2dLa_;UNDm zJSJ3sAdJS7!ZKyf*f5a}T2Cw=ISKz5CbadTlhFXK2FDtUbp43dr5JVpRd`CU{y+c= zCsdo)I%Ev?oVN4-bYfk-OB3tQgsgNdFTHojx_Dv%EvaMJvzppBkIi=4vw{k9Z8df- z=r{QVR-4^scUvmihoszHX>G7+R`+z>&7_~6$L=dm`givP_K$>MP2swbnZpAspI`+R zX0cf-EN2HEf#K-$Sjd(5#Hxvb@o3nGI4%i z5|LEH@llr})8dDlR(!|Gzf1G#&(yL~yllH!f3*Uxei(8yv;wZSMCuO(q$JOcj#(-+ zg&jV(5Y~tC-88iL<~U4NU{GOJxHxLxOiFQ>Ugrn2c39y4HxF6j_nUI#|D)wU~ z)rYZ-<^rq|8e}` z)w{HF{h6i{I19_$0$Go)BFWeYEJRkoIAODoWBSO8K`9P_1*l+9TwPT|sbS|k`JA3a zKnsR7*_$c`T!pL#of$N_ok`}L4~lRF7UDW%0exQ; z>XA=_+=YP!sH_m)4}avvx50$OE3iB-9i_EdXud1rMR&+SHJv2fMv^ln9dB#z5~^nu zpt7P$IsE936*4zPT9HfRiG|%N5@TX!MI!Nvl4|5Vv3ze4@6V_!5kCr2Bj;{lA*>3H z#&z#m%C&o90V?A%>0V{tK>DzWu+0bVeqSC@KzLyD?!vza_wY7eG!}9Oay!tauCmH73Dd8~pj;7V~ z%9GMk3*FZH?`|VEyWRY@Z6Wa4UaGlnny2rJ-C);3vKm7Q&|-~-ig6_=X#SbyNx3L( z?fb`V94H_ls1TOJP{T}|V0a&&#b^l(DqtmjKyN#<9@T-`y)S-yX8CuC)}IMznUpnG zVME?|x&nI=At_f>Jj&`&UW#CQVgW46VfbR9r4!$HddYbhRKThfDHcJ&#Q%pC<7r+6 z)^wtHnWPGaw(c1E$ZX%f&wp4@Ei$Y1GTWk zC*ztAmRF-?@JWQMT)Ho<#)L^eoOeP7#*+wWMUk;NW+B&QC%-uv(@Gdr$g6ZRV!6SB zU6hLa!~#}=$L8!hi!i07@Og!}MCN*7@sHCOXeA6P#HE!v`Hpwl!|YaaJOvi8LSK`; zs^XeZ`0n$nCg$L{_1Nn~Q!B6ll!-E-Q(hhm>?IFl{P?zn!a{=zfyF{0Dq#z%pz*{) zR5(5o`!ERijYF5_RZw|YlDSk`^Dt_Lg3$uYld?WVGSv?a_ucz!`Mb_s|1LRm|4fJq z6Z_#z3_m^7v;aP@fK{nd7yzs+sl_*mTyRSI?Wh_5F0F!prs+iU1nj_w7jPQJ>hOf? zi3PZX!ht%7F9IVYP7Z|A#7c(UJH`1hhU( zs^FM~^|=JAsMFo^3Sh}1LSMUxaeV3e@rebnjB}VK-rg2dWbP9Sa9Q}-tEO`rm6d#A zO(#|)U=P|lz-ee+5vwN=u)=b8oLOG^R`67|`iXU+Ws+|ivywF!Sis6(IpSC)#>R$j z_Mcjwm(;%F47%UHNl_p-Mo=NG*vh07pX^ZL(fE;%aP#Aft)Vh%@Gjx{Ga)Y6u`Z#x zL%I936h4Wj6UWg-xVL2_9v8i%w7Q@|QtC5@!xjt=Osv5S1v1~CL_jM_d0sNjbyR)R zkd+LKpz^H5@d(GPI?D6$troclgUZuVGRlN>0zFSLo{t{|5E8P$LS$teqZ2NF9v*woMwD89{}-q;^@w_AqeSH#Q+n zuAl-~Skb9qu5_>-o@in{uaFhiV6Bf@)Ii~h1*nWNIo=q!Sn1{IqLDx`&}BtEyUsTfJt;1dggm08#Hok%^ekd#vL1ZJR!eSZ=vv+%?MTva9< z%dn7>(BCv+rEM#yrjvs2jb#Z3%l#3l?T_1r55>(aX%+la0V$z%#bSPv@nC^t+OVEP zfXd{VsH>L{sOJ@cvS6?CRI!8j_^_g)l)7gY@G7yB3^23&VfZv{SApeG$s=~6-g688 z@JA~lrTzrgbW*|(Eq%s*Va>z7;j|0})^u{>QZX%y$BQ6&+XD+hX}%Y#^D~i4@QDSu zgpE=x2-LXTA9cDQM^j({E~z8Ne z7QhnxgcVpLQxxAEifP9RDrBXLv#~|W(D7u{F@0Dvmu6RB0kJwG!7-6bRUORZlQA8* zf~tqBDM(F0o=+@~3kNF3Zd!^O3qG>|mhs7tR_sL-@o#9+#uZdZ%fu{}=z)K9+M-1; zu%?p=4#q~s&DH+nco~{jK{cK16^}AZ{PArC6Aq)*n1s85oVxA%eAoMOzHET4uYqmY zes_~m=ih{u!n5%F<}_ibP|_)SzwMKk9q!JD$Hl^%b(4K zs<_Ry_OHTYqA;xK1eT%5L>VhAm{g7?Ll6N5VRPZSE-SP#j4yytssc+2#AlhLgSINo zg}<)pM42dMdn=1Vi;5@&5m2a%cFjSX7=#e^4KE68^^P%7LaD)H8-e)i!p@z>3g%Ki zd~_xTe_dVAz}ins2GaP#?s5^==<>7}q-kkm2qRw*_00E#A*iO45=#izvr{nY~Fk5 zi;nWuP&7mHiOu_Rh}YnZffwO%_qP&xE{Xz)ozHhqUk+9-6&@{)*ju1+f^X(*yLg*5 zpcd^EnZK{+4XN8WlU@IFi+U<8Zqe+AqD*%9*cz7_m9vB4TJwg?&BK=iV`6e-if?BSPW zvFJT}IYL5Xx$K-f69i44E^#0k+7+-&)hO@nbvlyI2D?hg)p2AdS z881>Lgl-Vc=J(%uIZ(NAqQ3TauFiz+c&(Q6H{$hF!uxRpn^FNwpA}itVtKQ|P3d;& z+q|#9M1wtP!ER%;*4IYH;8J%VweMeq$KK)T`^5Qbnz$tiFz?{g2}>-m;7c7>?B&oX zuCeVa&LVMcI(%)`XxQym*J$vl^2Xx1yWN-IHyoZmpoMn90ItPA_L6@S9$Qm7!6Fe! zY>;GdDlL{X*qBOJa5$M2bqNIVg4TE)){Vc)uuD79c6Ml>EeYE537wp0^e1GcZSEg8 zZ*05V>=rk;=D7ad;aa?};pxrsX|=un$bYaRZt?M_6uNM}>`TK6cFwbq&h^6jUX2r` zX5!RpBfM)?ThHotYArD#?2gq6LBz}J5nnH_UmQN`4t53eeJpSPTAtSq&e=)C4a_#M zEv#ZMM@yGNXQEA2uUYMo)%?b+n9tr}OlrI0YPPN4E>C-dzP|p{@YG5MrWU*jj}Jo2 z4|ExNPVkrM9=sf)SZFOB<4Q^V1@?@#^DnyRZTnw;HA@DEeM`gM({%Dt!HCxpcy&Fm zEqWTZtJbD_yUdGOcQ|^x{KBuhhrL1GUB9^;2)thoFJe1<+_h?sjW$@zv_2utVcWU; z*2@7?++q{F#%;$h%r4%c@0h(2voSTDSTMw4mNg}LTV$~L%m${}oTgcD-FhNwWXr3A z)24Mqtb2y|rW@ng`o_51yw}#l=Grr{`Su>ezlir3xKc-zF4FeUwA}8lpS~O>zPCJu zy$fAt++t!&UHX5!V%ynzyZ-u+d)q>Oas9brlj8nJ>))g!?bn)4Qo|Ep>;EcR0oZJp z>$kU?1#tbo+FdN|x63GR*?u*I>~VhIV&Gis--O4i1Sqj7;VcH3L~V*S3J4Y67+@6Sqv>n{nmDq%Iuta^RvOu`Kydu!cBi$#YFmcDkk z>YmoS)wP$e0oH$W*892x_Vs?HWE~rmRZ7$=;(E8ce)@8(jvppf%waIE6s&4d4V-dm z{QvvHPREI`uCOL=ia^y7DzLO|XS3Z+gvxw{9?&~y(C&S)9$etAe0S?FoI!)UmY&z` z0(XA(m92^RZ95&;s0IV;U<_CN(cgY?CowqsD|}oVa7R%H+YG+uGBzI{EaI|I@&(U8 zFz#_;3=E6nr4>379Ripwi(A*JF9tqvB};7n>zYoij4`m`%oPqweH{zy*A`Bx>l-s| z{=Qt^`4kql8|Y@V*EjDCRm>PZ1o?Zt$e0X%S%lGO=6iR-YJrx!Im4>Uj#fH2A7Qjv zE<^#Q+b@i?!GXc?;}q9i|`nBlvBlW zUKFV~`-s&uJIO?<>$v4tV{o=U&9lG?C5{M;t~O-*YJcA?*=Dm_uJ3|{w?7FM-e6F1 zKT7DQ!NUGU3Kkv~7LdW38CGP9=l%}WA7Q$flHH1J=Ihzb&a;@IZ*zeWOk3``+^wgF0c6vNJ=V)O=DiJ`-tkKk8fO8aWiI#zXk$Gk(eTdkLb z>Ujj_oT>1xMYp@q+wd+lzdDExhw=>j(B}SeR{9{=6D(#~&0+=L$k4X$*M@qv(RW9Q zp83{4&56O-f*nR`$v>N@+Zw=zZC2a)ZRFc}F!Bvno87$&b9oi|_V$HKX6QfzZ^Gl4 zD}fELyj?$ixv@`WlGIo8@EZt+22BXY)pYV%?qRXU!ev)2u?fLgnohX2k|!LF z)dv31baL2z;TfLyy^q5QA$35^Jpf-E)_i=(NWg~eWMQm#&4aZdWA6~X{U$@})%|+8 zTCXjUlZ>*qJu(3aCa|Zt-Ip%HeLAk#>Dhq1ERHA@wo*;7EddFn9uSP3FnHz42}wvz zCsAp!Xv6^yUAk$R@D+{q_eq{#&{(g3lg9tOD2^NqtjGH~!T8(4^ccKW#e_R-JN$U1 z+Wz)RwIv)s5#T^yRo2Ai=x5tFUJi#)^3&+pup=+kH#}Cq&0|G8ex&K-L!=tL>6lno zXVxiNvVsbk=!B(QR-J#Hw(~#&7|K}j$zs93vvg@{{B3nKgmRo{1Xf4mgUcdif^Y=Y zbdp#emzT~Ij*Q))!j3I_ktEzUwfWBkB&aaK5pWa*M)HbdN0b%RJBuKC!fNG_AVt?5Kb=TqIR z&@unU$RZwpTOE%k1CeeB!)iLoqXaAS`kMJ4w5tad(#W}=AGXeOdAi_|*CQee-$ak$ zWg+*C3%)sv5R|{H9+XsY%)_O7!ob3w30h#KcUZh^_077qp8bT!P;5KA36F`#ce?Os z46Vnp?gZp-3xS}omupPZ%ZNr$H8i>yUYZ?Y)$ni)^wsJcJbzWj+HC8 zF8?2U@3P#wj%zoc^7oQ^K9z;SSOps84q*Ze7{=ohJ=E(#f;scs?tvxL< zLKuyzWms5iP7DD^%8&jrfYGcDA@*>_ z&-sd$j^9R4N2~7pO_b2G@ypn5D%zAOihp*=ao<>1_Vw}007mrAP^_fi=``5=@!J44 zvZgqrNZ(K?^=q8CmXn_VI4Q95pv|uS=5=n__+3L4VI}Wsj;KVPNBxcd8v(9=rz425 zDnS=3e4&i|tpsAwc!wWKTBhuaoHH)?nY^6NyOMQQCGeL|2}^PHsvB$Je%=}69&5qg zvi3M2YZdl2)TTj4m`kG2i}o|Z9BhfRAk2A(RZM4X-Mo1E5pyS(+HgR^Oc+k2JY$DF zO_LiBKffF~7g?SNd_j|IcLI7O+DH5T1l$e#Vcccs*6|(IebHsd+mAofcet3h4K?i~ zPw%9h7Lqe^P@HxhE&|Ud0yYtC$QQ+2C-}p@8c~@{GQ~L7{G1d!N!9V?lgN$t?sO~d z(GFPbB=_Cj-9~TA?g!s*rqI~Z&DZ^S&kEIbl+@kjG-19s8zm@Me4;g%<(oDC-|2^W2?!H)C1 zMWbuW&tJiIlQv}uCbs!Di?9twPJo;3&9(-K>|w+?Gd!$Z-kcu~|nA4H0%<>BGL#LAp<)WBg?r(<9#cqq1; z3sWTusC9NzZb^7J@M>0t?49}DQM4nmv-jsQGgxEa6n*hcFYj>r8M8Ov$d-NrwiOyD zdWCzc3%vLwlS2O?%M%kX*p)q_Fm-c8 zTBg>5?Iu?!_H}~0CVDpJ$6GWz-i%N47>6l5MXw}dJmoD5 zm2B$ljW+Oeg=q|^7JiV5X5{6_VB%|<=Hxqjoekj5HjZBA#l{KWUEi>A_T$e4#*K4_ zur@0v<255WS5?jWjRXG<*h%LDs#_LRo#0Pglb56G01x^PS;D^Q{lD-xkNthTo0$*c z_?#O?qxT?Q(iKcxUpu4u;G6jhwC@Y}NaWWS?}|LTm~*^{IcJK#Rn6gzpOcp(PVurj zawfF&OQx?Iw|!xR&8#B(-cj7u!urFS>6Bs;;x1jcD%#^SrdMdjrjn zwl>6UiF+)tmo_EU=%ceb|mXD`myE&mLObc8POU84t-F(nQ9`GK|(J`+qA5R6g z78K%24vLnwU{_LGLY@jFM2jHSSTa=i0{NDar(wIv@h+!AFl*^P8QYCuun4$NSGzHu z3?$>iD@_JZ9Zv($aV<-7l?|L$)<5!GVAndhFckTaS9@tZ7r;eR@q`?~#!Xn2 zbnPOvCq9by^Yr@gJusAYSx@|Pu-%-gQoPDYLazzyYQ^nldKQ3>3{EzFu1H1k~w`*73ve(Wq`z6LE4d(%7zT~`pSF4FQpHm>z-VCMs- zG$E5PW9;ueLuy!T_tIL>_eUrt&FowB$pA7Mu-HCn+1I$|mXW6d>y|{4-I89BZpsrQCt5URGs#2tmxi11vI+L~vUxmEuS^_|gb9l8pv3N_r((PLqGgT&fi5A* z^6^w`H|Y4xB{|btp~h<$sPRbbMPbxc#Pke!SfSaAiwvUy*07|$fx6)%oj9g9rOqsl z8R+2y!@v=6#EODpBgTvrtg05{FINv!P+q~l5whXEI3}ENmIZx)3n3k3e5k!g3GJqu;p7x?%CkWadcF& zs>ugUa?BGPXxc@dYiU{wU@J*kXRS(H%TcK1%KX`(7reX9O|Gn8at{^8hSAY-PjrIA zJ46}HL0x5AQ!ohOSMacAy=+;M6-|;40)H1))o(EU^m6LoY9!J8O2SO^Co%p>zB)_(dqFC6{+=d*8*!-+gq z7yQ=11ERiahI%^S^(9hS(o_<-SZn-F4ZnNC4ic|M*M$nL^q<3eaZA>k0T-Bn^N`?@ z45iW$i38VNni*g@yK}4E@rS`13!(E*4GowH!&yU4ioz?sM3a5*!k1?ldN~WDI;&Pw zC6VfSW5|y~&oZq!|%@MQnlPIdL|BMyhhutqA2ZEb}~}& zZ2aYj!fskx9wO1Lw(z`Y;~btb@C2(FP3#Agd)40?hAFD4d!^VntCO7Em( zbJiC2%k>hV)xR5F%E3ow8F?q~!_UoLB|i6?NI0<=H@9q%2xB$b;hPiPfD1 zuBGL9n9x$tE47?F9TQHZV$7ai&xWOBbpT2l9i_U^t9{L{0NYJMGYNz!D&V1Vw1hkv zNC;-LsVg~AE_x58W#nl<`E8W7>r>yUW#q}wQIv$v;wYAp=K6t9tEwNgqH7Io33(p2n~w&lD9IU)EZ8EIW#q}&ZgN(Z3{I`SHJ`oLpA9UxEwObYECH(% zY@TKPD9;A=I8OuxI<5q+ch)O!TTY$_U5f;!@8OEIV;9TElhO0>NlR8$)H3pPpjK@o zJ`@2vIBS$WvYrjp;{0T)rfrq7z1N?O8zEJ8D?zr5JP+GVbx`a?+qQ}}I`V7)A4x{* zFD$&dwUW1S#Al;ZG;PDXRo$Sg%laIj4P@n7XMGK~J-(g|AVd}ggEc5A3Qbu;o{a70 zQc5FfG2xfZ7$E*(9q1%@;soFEZ!zVP|-5- zWaz%{G;3HVx7!lpp-OhpYbZwDy6!q%O9xkGy58~hbFExKG@;5hXp!ofFpNHgEAYir z-bzMPvZ=E-+Q82hgI|_IfbI1P;dP(VJ^{6J3j5|A<9grjm?$C#0}n70hGDyWa;^OW zblg>5X8(uv%F8b&-$omqzNMWjJrz+D?q?#2d!sO{gQ5~MxfM&=Zv#u@F@>A zRq=${jr2@(rQT)AzR1b?)1C}qgI7ARNfno6AK$cWJO#)`{ne?ka*-;QT9?aH0gTA9 zW~HnL-=*c_i2yzt-Tdgp$zE=|C|-6ta*Xj9>!5i&P~d{Wbwp}j$U3`@0%`s}UJz&Yta*#>I+nQK zh8Dt5ywXkJu6>n&J^r2oB;!(NQk8wQz|!$VARSkD@wC0@b88zs6~KnX1_w1wVO1Kt zIi3roL)1*6APHO^yv`}qq{o(iO+WK}O#ZmV~miR~umRn`gq9xN44 z1W+Nrr~odioA#XL;wbPsEcKwb+dkMWaz5SI2IkfQq>j~JZBpCeMq0RA zyo%aJ@7A^ObZj?*VmIqa38_8!o&aP5h|nEJd1bkHCV&fe;Z>1fr%^^&1&V{Vj2F&mV;CVEjau#=1>laAx>0Gts*L3J{Cgs_PCcgas^&1t zhKi!d59a~xz<)S&fQ&XQ0ER?v^9i2{;6h5phN@{>MDjt z?UHG^cp`v{2KGd$k11YRC%|*D-ISaa?8?+kX4vxa6l^yb(}y)kWm!^ti$4`W#`%m= zXSBQ(-A2*QTgnQWbvdm==HUR&;HocAKwHT$7r^eICt|xfH{#36Y^(v>&A%I7mVMUP zurZ=txL*eLjebg-jq!MFH!71U*k!$aX7ie!37`Y_4u(ISwW@WgZ3M8bey8O#z zbf`JO-Gp*W(L(_gHDHl-HxC_W{TpJNW}URXy?GuDpzTU;O(Jdr-A=gNT1HtFH?XWd z8rw~k@q(6B&IgmhO5Z*c*nSZ6Iu7!1xY`HlQ_(f(Bwf~qb+A1ZJsY*62`8E5;)wt* zYL4OKllDL7BO}dS8fj(~HP>GEj|S4FXoD{xsZu)aAGIi{_04V_Yg|7Z+f6NH#;&%5 z)YE~@Z-wAYb>%Z`lzZzhTM-#co|Zxo`*-jAPLoF7^i0d!w*cN)m2la&B0Ae$^hD@p z#aIXp`>5bF8wD7m*ja8Pqqu{Om_8mr96MCCj&s`@_Gd%)n9hNQBfT=4H~3U+H&@1B zJ^0Om7DZkZ&-2kk<5_0&(I1Y1u&S}i=uZVOp<5D;`+r+1o&xNIm$4G4DESb^3GQ$a z;?H6CbJ(?94<}^6T)H!m5#lgxJTN8TcL}Ykjt$>A{3{`CZ9-f2`*H-J&R}`UXhE3Z zU-ZE0Y#;)4y8C!qzw*I*I8v><@e!C3a4ctkAKT4Qu`idm*a`Q`)6IQI?*>!Yp(@2@p-iz9i%u^YVYI5>;Nz#oFJF$a9Hs8ykb{K~v~Rc` zlh}{lWkeL4;m$ehH{EpUfycS+XCSQ-OVVH_3|Cwo8my6{?cQ?Hcx=i9zFZ%T;4iqf zl7?aLR4t!MOL-I$j>ejIyKGOQ{XXsvM9=S5(?wMk>I9mx(P#jpvjfrhXA_;#&wt!y zFcXH0rj%bKVF^ceV2@oc4nt)++RqfcDwbT&eX$sEtS0ReE1PgOL*o{Bpb>@2f19Jjq!f+yW zzj!J@htJ){(@3Dm_DhCYb`uW!gcTrs}3@H)G1bn#$MqZv=( z*lGZte3KOctef6dFc*dk^d+7$!O z@ayu(Fn6E5y&juz*pMqj0WkQdx+@>`buTI}UKoYJ&9OALBO*)Z3IKGbOtij*4_JyC zAJo-As1rxQVt-=!{BnQ#c7Lt`Kxm!w5;I-Ef>T#g_hcGfiI$?rLz|h0K?y+(w_)UZ z&JS-x__*C|&j(N`^>R^lq6+RpYIobp&{FhC6{)V`lhaOk$x^f)07Z&k4-y>@G=T@g z^>!ox9YNy0#?JDA;QH30TrH5yMlf=wjkxW#DE4>ryUiPC0*;AXN}5mdEI;c3Dh-#sWVnSe%^@8gY&P=s71-rf5EJG^+G6Zii-9E3&vAm3YCA)bj0B$YM z-dd~0cB2Jd(fDA^iGeA?#({Bf>BjVoo-fyWzSe=3(5h3kEJg;UyL@0{fsgf;tQ0+y zs+A-gpR#*Hl0#@bWgSc93IJ3x(V)#q%5f2;-j{*FAN@zim*)+Hc;U~;yw-jB>trqr zTQdJ!pjd-Qc*%h_LB<|Tcd;umk<(@ct`tb5V&s#llGo!H(LRn1hL1VHb7!es0g%e( zBxpsjQWe%njI7vb8H^9jVIsRP*8m{1ZU056-k2Yw;BBxxV=+o(Q_WV2?S`c%pc3Om zI>U1uzMXUF-g#ZxddyV-xcp=URwR+4Apfzhxs_qNfxmZ2>P!}J5uV0L@yh}Sd@tGz zru72*DaxW#%IlKSY!c|&u-%*}N7cfEpgFq{6g$f&gg+Kp9Hp5#*6LgXkjk(~PmdxoRd zSlVJeFsp!W^_?%}@){3zmKx2r+O;be<;2mN2wTI6dHmX=2Q&( z)>s32HVazU8M{ng8zxOkvkSmFbk>0FCZ{F+q8Cb%3{x@2f&QH#R%I-LvKGxMfMhDx zRHRl-dbL6R)d2|NS6R`VlT?;tm2FGWN&pne1H1DVj>Zm-NW0JuyN+Tbfw+p?EY0=X&WcxNxn)k1UG2q9tFh@h9Yy!F;{$}wf> z;H7ChFRT>EC@X8mNKWfauyNBVn+CEHAW21|JA&zUZ<9=ali;Q~FV3nnt^q(MV>xzs zt2mnq`Wb@F#+Jd>v$F~ylV#a=JEg@Wq_r?p@0vE2%ryYXREnd^b+`$wVE@{nS*qZ# zP8*tHUO+{$AK!T6Ifmwn#sH)hxLpN+Qdj^~R%xpkFLu+d49HL;NJ0O@OExNf^Y`&j z3v6_IQ(H2;0&F)WSe~*Z2h~jVZ$gurk2$+^lq)f6>ydhZR+HM1+m zI@i_!;8LnoG-bM|=l7gNg+MDCXS2#zitR=o6i0_m*Vy!CqV9r4|8KKyN?;pmtOG!% zzA`_Wl-JoPsXTOchEBugAhCVsuK_@%s`=Nf1r_cM>KrWTyRn~a` zlCiIKnOqzih2w2pV-)}{kMwvX2ZfQUN$bAdof;17np-J=%Z!)&>)P$h(HXl742{Cg zBDnUYu?7H_JYis-cK79^NN$-Yey1Of_2#Srz@-$ltnw?Nsp8{4jM&}Cpu`f|)^Kaa zcB5#)75gF;6|#`!q(O&o2sfLzr}YJ_0l=m_@Dd$#DJ?k@quygtu-u(@-X_+bT?3HJ z^u$y}>Z?{{8LN#ii_1|Kz~F5S$-#2@bO4tPJTm)=}QPx{e85o*$T|B6zkYq1Axp-7PQihBRHD~fCh#*wNV7i zI%!t{;8Lb3GAZ$_Wg{y64T?LRzAs9I-S|+e9^Kr_-@`&|~&CRVNXca&% z%Zj!SO@S38=MkGbLuk`r%-RZ)l>pdO>=Tn>Yg!anc6*uFJj#^-C~8#6`ewRgNdezn zOz<=F)Vg&Zj_u}?3Ra>PWP24>i5x=DvFiqgx1-svF`S;3&xZr~tp44wFY?KgS}I}> z&y@if;$Wnd4Fg6Bs<@meTN#YcJFR!D?`;hLIwe2VL|n^B23GV#uUq`?>ad4p^4ZvK zE>z@T)xgP_^INbg_B>Ok7Mtm@UI3LWQ&)1}*m7_bc8r~$3I|$0%_;y)X1u1jEww9r zEaw>*qW~YYa5o=D3CQS+A^pL_~t?%Tk*OE0Gn`6Vou~oBc}ZzVrOal-0`5= zqOCOmxx~V|q)|1mCapd8b1Houjk1UAN};JliQP&+E*Tjev7W&dZZllhixHPy5P7T+ zVQ>_flXPtGcn#>ttgywC zq-kY-N?7@aHDJ5>YK~G!*l|@gIY2Szf2rl+8Q&8209^~Vn~IB1rm*~R=t$N%R09$R zQP7zfZTrW86_ey@ag050hr9OlSo<1^4jw0!JjDC z4G*Yb{{gdE;X(gmq#c?hN9W9$)`};bc8|aiUi8tvGh^IcyPEs=@aAXh2Z2U6G7z>K zf5zzu+f4}bN$MMuGjN#k3X9t_E?Tw%FD7SpQnVm7dU%1%mm@2ct>Y!{Z$6;Ojats;U3a6VK|Z4Mi=`d!yikt72 zc2}(j+s%h8S(VY&4yWab3EGDyS3H>>;Zhj$L*D9%>p#>CUor#Ct+ly%b+J> z3H$5VZYo+P8T%qMrMEi^4#Mci2cfkE9|2&Bov45_upF6zyU?*0){1}v0y&&|RmO>G z4%gf3YPWOjRkb2)H(8^^p{a+gfR?I=M4>x8gnOr|qc5bTJJyK}R0Xq{26wDy@LA}Y zFkDbxF@f?hY0H!g|Az74%P}PwX07J((mRc4&sFRXO_aXj%0-XR0WK=fvh|zTZcd6} z&ud-`dnzWey9~-2vl;!_N{6G5?C-=kj1+}9ENG>!eH;V+Xe~{yxA?`& zQH8R9@b|_Wfc9?lJ(=B8p7xHnTZhcncQ^f<7cOrl-+U|Wa9FS=$@>fFl99_rr`w%T zj2Z4K_$I-hkGvc$48M%COsKudL2eoN73hRPTmi)nEJ^IvSPS5Ck+K4_nkk-iS|fo& zVkeA^Ik~iZn2wSn!e|&Bt+_k-l;2)4^P~vl72~??6;ra#o7i%NB~wTh6-UKh(Fl+# zXYfTW^Gl6F|#9Z&&H;U&P zlIrwK7|xl@@DeF$-DO~TG0B)J@oDmx3|qTYRWO%TtQ&+t692!0YDd1U-HzZ>h=k#EnU0tC%a3Zh12dvmaAU@aK(in zUo^>XcUJ7gu{YmVer)8)u{=Ej+l`R2z}ow=B$t7x!0BZ%M#jb7bX|=asamdn7r<46 z$t5Fg_RbJoaupdj)k5*hGW9FiZVH;PR9{j<*`OF(7yiP!FzhbN*u$W6w;EoStg5iC z3u}Lp5n(~NAj}YEwS+wk+s&CCbd4Y^4LWFw+kqH+!NM90jF(qrFRupy_+oG-k`JWI zI+Gp_bhBPDB*F8p_OdXTn9^eMQ`uiC<?muo3-)8#{kKy+cbo_&e&yq4$c$5&G9K0m)D+yj{ypWVMll% zEE|~eqx~XGZ@RJU8Tc?@UPW=16)swmF(LX>&?k`>yED3`Vzpy2qPbY@jIRGei%8Fe z;gp@4FEo6x(nH9Wve;jYzZ_u)Ue|)*3RG0ltUCyUJN~0^dIXwS2+S<#gs@VA$$6$# zLVMYieKZ+-x#dsc@0|%o1TWKyUhVQf5*V7uDW21*Y);r_^24tG1F_x6gW{~T%l{PI zJN%8BS+Iz^=`C$ueq$|z*34Qif8f9N@|zETyZjHq-NWCm|3h%^@VCqV5NtQ}!0_ym zig!v?!Hz`xT|D#IVN2$}{+afh&Uq zh~?@Ru-%-f`h@j5C|0Jlug3zm0#tRKvlW^T!<}X8A;7fi6Oe?>2yRUI(SEtF?p#}@ z7>i}Iq2;O(Q`nc^afA22$mLY`c88oylW4{8-WJ_|C7g7Qi;c~MI!+GAP zH8Gxz?WRgHMisWiVAXIGnjcS=fWHq-z=a-2LX{MKmb5k-{H1o-9kan6ZI1zF6VfwR zl3>pfcDda|k>|}TQpa@Jo%H(va>^@eQz^_!Qz;p}m*y2%_b(o6fj zRlMo%o*0`*?Pi%yZfI0Z+?nl!csBFrLH^hn;Bmohd2JtGN{cFIy=p>d(d|j(htb@k z3yq~bJEInR(DDjKvWcZ(NYE5RHJQ)dH}YYI@8KZLdRjd{p6Bp z9|yDj6utYwP2=*G$sQ6qC&`~qGn#Rx1JBdv;HLz$ddSRfb>pUEFGtdW<|Jo=*R(5z zgZn@B_H#Y?{kv}zI|vOvZ!efm{5eSh4j-`C0So$tO#9xRzC+0u6NT>XDL95JUyi9% z@lV}_5M{4;%au=N-6FkKF3G657)(Fs8#)tuX3a&N`$k1Ak2MjJS9gG^!ynZeW)r@Q!pB6l~L8}{KM%r3+~~l-Lz4;j20XY_Oes@4?_|=?!05k{yp#(hIQ-bURc(<=|{{S zQseVyhr`E4_lj>z=~}WX&d{``pRd@7{iI|@PUvrI6-vX%?8BMv3G=hlH?BL(gyByr zSc#q9Z|w`))fb#;M)Ip*#Vf2wNi6GXCmniFgK379NGX@UbXTOTiO>RcsfuCUsT~vlKiYKmkjr60j`n6MI8h z5*`mAfhRdrxD|9{@?cqbJh1KtHJGZVvbNDvu-zOP9kN(HECr7TP#{=QU{qn08*WK> zD6l0Sn53N;oMqtgKp$)(4|pMKuYs~8JRU%T6yl0?uw{)Y!?k7M@jwx|Wk zcGW7DhKHifoX6Z4W{uNlV7n2l%i6u#E$|E=0~cNqDRd@|<=_bb4z6WM+6-Omrg#Fj zn}X}s$RF}*FM=lk2xuyvkRzC-39FJmu4!p_D6p1BDPCnHq1S|Uxy_b@hXP2zj-vcr zk&5D5%{uL#fbB-n1NI>otPz$Ee($c7CDF{yCprIEenqau)sf9-IOOr zPPAys#@-4~0MH=C@kp4U_*}4lizi^a`J!cx{_AlYMN7g%fw^AEMNx8Q_3&78N#wb6 z`Mvnv*^_*#mZQ7I<}<+w&za6L5EYJU;wKYfSTMMtRLZN4s1k|t9Va5RN*YF3$^`D& zmm{k4cApeG$-YA@Qssxc;Ga-6qvjq{wL4=22 zlBRO^fL!YtTY4glrtFOB*rcRoa_x!}kE|RzXuTRo89z(G>p{BpV_?aP!nqhIthR4t z$+s;1BDNdR6z81J+P-U&cFw$U!d;T=R{Bj~Ke8jM6;DsB_ckUYp5nO>vYDp@*KEMBQ5Gwcd@jiH4QcYHOp9xz6b4 zj*^{;5?`NXCwkCo5qi_KKlHs#UXBa+21?+dJ+J8>mvFAu?3*(E{S zeenbU8&cs-PK#?NUSN560=65i{8LZ6v)BXb2^gqo+Zx$T@ic5Vb)#r0JGWq4IT^Vm z3Y^_sLfuCh$64G2);{#7fs-8yL{Fxfb)OfJ6Fm_|DMvR#$rFjML9P1ipcivI{BkrE z@CuWH!r@h-crEYhy(4cfER64t5MJkQ-&kr`-5?%+EHvs0!|I0%T3{lKo@I@Fcwp01 zHLcm(QAqgONOsWnH~kOM3T`EPJHP?^R~AATGPKRV|T8n8oxUc`Q+7%$QVPFlOIFV_F5c%dLE3*WNpkcgo@uRk(i<2t1_r`--W|*{HX9AGomAHaWK8PB z8obk+YHoJui7>kCrW5$D-AyNHN~)A3{8N?~vhQhfcK$MC9U9tG1@ED=XzgZ+`pdxF z!J=xrx3Qk2W%S0b`(Fks=h92tI<(}2dA(>?5Mvb6blps%Y4NOg!5_?PcW2G(pJKbI zYL3mFPE4t5SMm~@qMJZ~H+rY;?>t)#d6+N{M!%T&gkK1X{~epwtbyUpDE-v~>?-iWrE;o)L{;wy(XbvVKXXKzbSn-x9jqTT)SrGk0o`T5oWX5(= zvw|pkEo7N??W&O~Hx8D$gm(_V<%Y6E{dH_N@D5EdYZ)xrMs!DCw6x>kHDj{l0)PG~ zgIO)AB_n#&+HpSt9C}G6c#_qaZqT)Ww?wTEaOz!4rY>BdSgj>$wZI-#^dK))&PhpY zib6dtPkRGTu9>HC0Cs;T9n^Fe?f*9~*q7_ScR)9s?vvCdlk6Si12&x40?vEzv-Dg& z5k_fwVnPyB(BkLTIJjWXYF=YjQI{S4qU~J4+OC@uJn}O|D|YC6hVBi))X+EXmC*ZV zdnNo|1yf&cubdSw1ub~5z_<6zdj-91op+S}9r{HHqxCcp1(X zEjpeNtdF`~?6N-u{j#5F!Qedlu*?1sY&Qwq0EDJ}CGFlEZ3*MadGG%CypM78i?gz> z$Ok(f+nd;Pccg8PTu^nQioIa147SQVQTWQ|47J4C)elJQ?Y-T+4Y9ND94a$bW)`b4 z=3?3hdmQaL51eV;lH&V5+_m%y%#`U1`c3-F_S)aIA&K^G&?R&Z=Z*XB$6co2=+tp^ zzMr$u$M9!UjYrjDraPYZmV?aOV#MK0A>QmnR^iT zSmnR;Aj0AX(;wp>?jV?FchC=kilh=QB1S%Fm-C8MflG=^0g(ko=9E5zb>M32z*6)R zVE&7snA3+DcZzl-`6LRxc;N>K!=V^!D{YcD@XVsX&L_*eyb3rA zbHz|&MpvJ{r0Q9fT^oXu89htrtqB($qV`#s+^uq@IYeMQi`-{#W({8o=Ab~ zcDc@;H+UOvVg$pW{~iQOWoLgko!I*0yzfm2Uz-qTS~P;5Y0bg*JkgY~D(gH%9{jNm zjXE)S*P)B(L|%@xT%nJyt#Z=AhQM`TTkZCJ#bED~b8uVr-0TK2oTa3Mi$!bG51G7q z-tyXNr^0X|3yvP3v53UZ#ZaAg`C{K8^@`>M&?Mvqp1NI_4#|qVo$oHl0uygeme#+` zr+cgIJMb-2hTAL9x0fZ#1SG0%Do*ouV+~Zfu(SRtRsPSYGQ5IeCX8CDOh8H1oPBaI z&8JlPdpB58-{8Qf?WFZPQc+x_x1py*Ut ze^O4qq^P?9tUlWUCz`8H*=y*jK&~WKIX8;7)ztQAdn~ZecwIAvZb~KLjIe0j>8zn22D_T~BrcxYlo&ih4^e90%^*` z@hAG6fsuj0Xc%dIP73c(-A%j8FljTP(QEzM9i9yR<}3pb#JJmBr^aO0|ADyIYR;1I zKx{V$0V{)-ARAQ*X&M3yL+u_`9E)IqYm(IdNB$y3#B~Ooqj@Bmmj!>WQ@QhWICg1k2>88 zmLg-U#0oe67+99yBu$~s&XQd%Nh?I3p$>P!7ac_-ElX>{c5`AGpfe!4{fKx zz}?|9%ALoMUDW*KkAGNdRRf)k^XLzVe{6P(Apu?42CR{3;Q&)}XJLD|SSh7;Q zq6~MDU^o)iik9_7mcx4~B9R+8-jt~QySHD&j~y(gnrEE(lUe3MU(+7b#nlZ(;FcCyeKzejmT^i!Bx5p=j_-gg@~nnLHDr z?ge%#VTZTP$@HcQ_j{6L89gZMg+;;ac{#F9Toh8fk=Q8%+nf$$8O}dT)-$o)l$7SI zQ=jj7GI?F?(*I>_H?lfNrG0hh3_C&GHi{+S0oZQfFAa7Yb{|IZh%N_UPoik&``s}W z4aZbCYN0;q#F_>Mo}w8~)7GDcZYg>qjKVhoFS?oy?I2#=Ok=dFWncY2P!#T>A5pYJ z)tb3(y=CbyqfNz>S6aiu=z>@w277w{hx5!b@Rxx7(T>MS8i(hC#kG(9nZ@Pl+IGjC zzc~GQYqUK+O{b4ikbx=Ji{_<+W~KsDw;RjVFJQaLS#d@q0rN)&s-oy70`}*_FEI5{u~hv6 zz?}O;69H^)cIrzuyoFFsE2Ls_VTa-UA3I87lU_tCNNio$Kf!jBv9!(^3eX5@Ia(vI z1hS#rvf^!pf*RB>iWS|xPZZO#NLawp7kv_=dZX-}P{XoVP2)P}t+ zODhDHzG1L|(1R35TH8BmmDp~ug9l0r9%XfN==rEzH1An~nfS|KDZFXj{ag@i!qwe0 ze1p;yOoY)xljNCf>Q3sf&BLD!zTA8EQ%8}`QtHczvsS1-@JzkJaZ`FgDnE!28B(d*nJ^6Id=9IR{SV=y>-!dm4txPHqByuWUX6wW zR@!x02PADNh*99ioo7Uooyrjso+lxORiFuX`m@Zi7w;=a4JwS2?6$9>g?OuF>zTmwud3;RD(tRsQ|4p&kzno0$RpBAouIW|gORjfSFrXXNI zuQr)zevIoE@`N3PJaI=7_XA7fFpxY(fbj6k3?ZO=uh{n8g^adCJ7^+hfUY}tu*#0 z__Mh`Ym3#+v`u|Y*lx0>u3OQrE+FLlBo3UuiL4tBMnDkXsEUX4&Gnb2LEDBYo?T4w zgecGGor9Su#gFNyBg-I&!|~Y5aa2=<(pKHyz9T7$_Fnu`k^)Q8?*hGYuucWPc1D{Y zm@gpR=xWq8)^zzB^0nKUI$^sgNKWfaFxK5cXw4T%Dod2RhF>ZEiq@Kt1z650*XHWL zLF_wWJTujt_b?ig7l+Xh-EoWXk0tDv08i5<75ih$x~X)3>^ftx;*6ZA5cGsjj0Eic z7kuT==G0U*y4+6i98LS1X2QTwF+XkDa+iSH1wWpt?{~ZY6O7kCDhP@TNCJ^*ltczG{u1^o@D5Mv+Ms*Y&RJ_z+b*MKnuJ64+XA&n$nci6iy(c z@6#^-?*YXOD&5(qYAVbJ`=bS98Tk9yZa%0|tgd0b1ykJmKOc;nmJxOWw@$bR14I1f ziG1h~OjjOgzxOWp7CgZ9m;o`e9$P)0kf#qXors_5s$S(dvvE5W~>Ku>o_y2dp z%G$=l9t~gsj(y#$1A8>xU;O=avHu%CoStg^a7)1A7q9~CN)Akwe~!c3FaO^Mtbffu zS*cTTzvzM0HXHZBxKVIoQl0*|1?&;@_i-0ZVK*myFk}Yh3v!7o1)FzmM(aDx30j5Euc=OU4AsHCjQ4$6~?)z6Wj^ zD%KbJAZ#~ZO_DP;6vlj07h@Ut+t_XnvQfG2SInx;5FOeUcuu!|yLT__jNqbYMC^uwTL^D_fF3bPgmggVvdec+|ehsYq(`R96r!8N2OFHMJMkV?_XUG zI#Kj;lq&6LD43AxwKupd4-W!L+9z3oGR!AzVwl?Xe<-$_q5*reWboCe7o~eMbsWSb z_F_28r^1bJVcaxnhf%Hckp>2~Mib4#=zm}f`@E#GISE?zJq3J{Nr8qTEl=zv+Z17b zz=eL08jUZKYpw!^M4s#R`oW$4dHn9dP26{N?*{kpKDpJ@68Vx-R#}a z?TcNOZNBLFEO}WMtgK&7OMRg3lUB6sB-ent*x&o%g1ViFy2w)Z1ORnP%Dg&Kt`uhJ zu#)vYV&KnwRasJg7id7keXg^0^krZPc`i`W@Ychy&t$t@P`h1kOni6B*$e6!xQX(8 zG$rdIka#_LJ11BW7hB@if*WzFRWz3ab#53tKQId2_}%pgwZuIZ+YP*V6Hdnh6v$fO z#Lmc0`YZN~lHTbdsBWxN^yd8nUP-MWd}gYcQyZt!AiMGcwd;;Gnfa&`qWK52QS zqvw?421{?B(Ymu|+B1N{WEVz0SXuI8Ukr(tQQ!^zu&r6XLTon$Qx#K;Ht-TYU^yAP z`Pk!VX$Bgd7GA{)aCryOo{+;129R zrdwz$_8-$u8fC2dKVc*F=e<4jOc=Iod;{#soKo^{l(}w1M}`O1#6H+9nqmg-GPlCR zPNws&+PE9`-Tm(zR&rfBs`W49tXKDflO* zh3hCA_G~CMTkxUfuU?L>1dbeb)t%oPrg+~@Fo@v66~_I8>&8zQ4((@$(cQai+-bq2 zhw!~l^`@N`=$6}6Q^Gca-zBu_GMNJ3Is7X@w+Xxu1+QK(ld0{&)_|2!VhhfeuDH)o z9*QWOcV}nLP@eRq8nOX*Kc+?h0Y)v)FBh!-)A#17DKRX=3wTA~{=ZyaGDZ24@$;E8 zQfn7RmtV0bae!AudkhA{aTdnIF>n4EEpr7}T_lKGG(Z2S28*$*@3^(f0T|x$woP zvPKBq!EoM6+|x#e0duW^$*eA)b4)?9IR*|LpxY zhn|nawbK1ns9^uWnp%pMA?&cl@XPT9mjGN;qmXY1)?mErt--;<4zN(N+fl<{h*T|h zls}#4o2t-^hDD&Wr86l~g+&Oc0<3pc=)u3^%Em>>Ac5_m)W(Ucz;G*pOv-$w^g4j~EBIpKn zY5Q(D2+F%aNa%xMu>(tNYFPO1ez1Hx0fP}biT+?%_#Ihu!@}hMgPAaFcujd=j=u6! zs*qA)#Hy-zLJ4h&3U$iud{cSvp?~wrPDkgvDja{rzw^E_5*6Zb&fw}q7ZNsiX#Ijk za*`MLNi;dF$jk9m6}-;6%Jz<>9f|h4{d_xto$hqoY5wTl&wk#Sc2B)f{?RjGIFa&< zK~24H;M>vv{Bm5B?1FlGeV+QYr6Yn(6M3^RFP>wDq}c$)l;)czbfzCMIn+HOswF=# z6Na%IkDp+RbV^*^zL9VR^}V`Zjj1noJ`Q2QbI()ky1w%xo_1(Q7y?n2s=tiw<`ZjZ z>za~rDM)9J$L3IOIAP_UpTTsXg|0o&2Ec(v%UmAhNs^Z}o`MT#TzGG40T{0L z$&KXg@7(tAFS?>~Z&ETYMmDtPI59a2hHbt{it76CI0LJ#Oqh5Bj^4VlxBfFPMp()z z#zVel;UV;Y5<4=URXz?URELA{&DHwh4tPwJUH-aw!Pm_JzIkQ4CVjTa&c%%5 zc)ti1xxGfp=wt$uIas<Kb&3k#-mM(be$AG9*51+QG)+iv69f@`szwHg@lLr zfvN*G@}_^_C$RiH9+=O1W?!n|u!S19Xxa$TF3^$j{;AW6sO<4JAN)A+aQO$$!jBWi z7a+Ja2f+jIx1-(fB=xX9T(LPCT91 z+6>;e{u@0L{WndHwe^DIE!nc<1=G=&1#htr9A_^pbrv8GJdO4jlPGIpMyq=59aSNc|b5qv3`dsVC$n zG!+=mww-zF=+spu@#^W4&^v=0A7!+bq-rX(_NQ0U%Oyp&4g#>iVV!dJNlQ!9`hc<3 z8s6q`j3`>c0+2s&WHjz9N52i-#WokLPyQ@v7ge=8X+;1lPgW&Hy=n6Ah6&75s4Puu z!*+9#QlOLywxOZr^^dpGofFUh$0Yfdq#po`2LTU$sZw|`(Gt6Mv@AtN=c$VsBO_0@ zdnb@>GOt}dTw{A=qL0=##v>SOA8WLH#l(+Y><7odJ)Qa8aId=%sv;6 zejd_wOdG`2!-5^~@yQfVy8Urhw66Ot^YXi+rKeww`}DY$o`(Ys0i_tG>6CSbYA2SU zRpCZZ$#sQ@Mna5Jqxg(UE{SQn=_h7XSGc8a@}b zbjDC=R}E6@N!ehPl~Um;Ga@Spf!W1Z}XwFtyaI z1p_q|EznWd2URUOE5LSh!8QlFRr{rn{a9k2kB*p{DOS-x-ZXdO+m@K$!FKb>RNin* z2y6sVEi*e31#!HrJq?{jxdXb_B0_`NqQ~Q(@6~QCd&KIQFq}w%DkvooCb7w1%h-JM zlZ*`s04-OTWE#f{-Oa$e)u8m1jLt1EVPI=e=X6X`kA}h&JrRaeijj6LEe;lb zOBEJ-RoWMSRIu}2j;a3duker&oo72a6(m$-L^6b ze}I1fOvYZ06VW8J7lN>SJR93huCC}0>5j8D=?yNO*x&7!IrFf-%RrBD(3@2|m~-Y$ zrh@0U^{T3d-(*bd2DQ=!S`S1Y7a)2l$%TDp7^d5*JN&=oA>avnz4=CM`( zACu*`nlBf|O0Aj(w@+7H>;WNY=W!hhW>xlrd+UG_IB3{n*N?U`G7d@X?t)p{94!Cw zZi=VCCG0gV{ubp{=BP%8{)niN{4P-c>ypO%nw3K*Ix(b(8+u#w?5p+isqe~fvnIm zk>$j8WBoqbFy2A&lo48%!?rT!0o(Qe>j3jko|zbYF2fb%hl^uvhyFOjPVt>(aL!Wo z*RkCcNun4!!P@H8v)wF@1$uS_#~}8k$qjB7XSa)fc(I^zy>GetWo$PUJxD>S3_DYH z(Vvc~r3nzkCZ^hM9+s+K#&&aUIvxMwW~uG``4eblR@<}gx3S&ODpT|bcg=HLaRvb^#abR*-37AhE1Y-BHl&b*0@ zdBfPV?NI=(6#t}EO@WsZY~Nn84Eb_B$6(*>j0c?IhO&(P22hw;!8Mf9TF~*{ihg_< zS*{)g)CEp*Oe%p5mhirFe0)EERe21kuq48i36>Kfm(<^p7x3BwuX7y~YlmrhNy zRm<1y`UrW&1UmSp(m|Ew!*cR`pp9Ll5)8rQGuA32cf1%4H%r0a23#zt{R?~J)GL^q zH^rTFE6d2=#&&aPY9`1B8zdF?4qWxIH#f`7eWiUZ^*cACgJ3$-Bx)WS)8Yc%ck9q7 zWaXq}g%$N}(3ek9?e!>ZH-hGDNRJ!#mbVY)?ovzEvwa!^A|vY#gmx1NOCJX3Ej zbHZ@jdk}{4+oXGf3v^KR`Q7pIS1-q#mb1JzotJg*fqA$af_;7MLx7$jv(X-nKc@{4 z?`JgWHf|R zDzNlD2ir|5MZzXZoO_={QS2{sBVA)|WN7Rm(KZ47bH2)*({XRkSCLJfz0n4Ke)Y7K zQ)`5DUT9LctZ7ZHurHO}jaPoIR;MGk^ZP6e7W2HN1hI*+Q2Revb><~J>xX-`SF7_# zm1GSQdH;rdIl>My$q6r0Sd_L}X}=pP&Tn1A9mjl`=`KdzO=(aY9^PC9=&&~s6XS4O zEp<>=TGqosI2nA^igV4&nKK0^U~Y+73p!#Z<(QV36##3*s#+H~78K=xsO4rYKvxpS z%Qxq}lh)Gmd~7#gR4Ldpbf~E4On`_)ap)MFM#ikjHq~yn^84vb*I2S_dM1Th2|$7w zjozUeHQw9qdHa{ISI(Nl0n5Y=tORS74-u-E#6c9gGrD~2zhO|KL4BIw&up2y?i%fD z{UQ>yWL*t`RW@lwyT=_)fFyWpVDU>3Pv1cMNovqYP1Bu~ziI*1$vmT6_fjlKPlVx| zD>Pe5RG4a;9Qw}N;a@`|Q9KCA%kcz{RGG?(%jV20_!6V}fbH~7Ob5Vk#D)IPhzoY} zv(Pg43(&4T2D>c3D(r*UQRR}@^S!yOZ7}fzO&kqNt|p#_&?sx`8f=YLI(JVF0-p!{ zb=qEBcnnX5UyiJlUEn)f(E~PtYN_&c|Ku+0>)mcA_|Eq_8^dVO86L9*4`(x-(a(S0 zS0N5p1+O!5LZy~lP%4uG-9Y*TctHz;)wSRyHk%mN*dkleei!eJZ1vrgM~SS#(oD2` z{e8fjSE1!an^duDN0o2N-t#btd~zfjU8ugnBG*%4_zO!sD)PaO$8P!E9l0=G=>)P9 zRSe!yueSavh3_65YsxPEqp{r_`4L-!f@OrwCM^Sx20lnn8LFKrn%MK_@z`#1+8nXp zYWw!K1Uwk%*gQ*BvzfVMDR>xw0`|$Zvq@Y_dkZ`q=%Rc3e^X{sowy*UhQk`r!tR1c0}J65|Ac43EkD(A z@K^u`Leg;u0?WW-vE5uU#!!Gd5me>&Hhws;ju01~wbFN?6Wm$*Sql(%EKT@_CcJtk zHsRG>^#1>U{eKvDWwff_l#~TN$Pd^|?$+bEU?~-E^7wYdCNHvhxwh9GA5;m_GqNn{ zL~%8~P`I-+JqmDj)a*i4J%~rQTp2}HHC>a;1~|F)|MDmOj^>{?$L`=4FkDCsEg(y+ znuhQH%lCtBI03t&s$Vd~kV{EEX!7rd>4#n3GGY{W>NmzWcZrz-ABU;HE;$(&gQiIw zPX}La{S#T&N=x4}?Bv=L5Ru4@`VukEYu7Qt#E~wez8~9Tx0c*B@HCp`jD8$w5{Z!} z7^XaLTTDsV8Eroa$8)B`mZ+Afn8cnN_SuepzvN*!5Y>%geaUXg)NV4ZWy+s1Wx9D> ztr29IT41|53VBWY6t#Jt*4|_n#AdsoZGt??kMvA-LFyaWiE#KI+Xb)27`7o~6-GLG zu^P+PT7kJ)tT=F31pOw&)C64z7P`6^J)Sp0YKzfz($6=HnL8xbrh6*F;Vwh2%fpI? zpI`38t0boA>i0PBn(>A%X3NFyJj+{G*Dca_BFws<3g>&X29~>f^cWlmuC9g68@*pX z`6tV})JE4MxngB<9fcBJjjRK_Qd3qEI8}1d$JJqB<`om#h%i)4bi@pwi%~#oQ8BSI zo8h`*0@l8%WcTKgXKduw=5#p{OFT*B4Z>x9AoF>LajvU5{k-vs+) z;;mq;=H=n&YiyD3$~v z`y4mD%Lb|Nf3VB^HW}+5Fy`wbNz2$BY&RFizbeX-981P%4y*Fnb7r+gHgcDMT}UZ^^10ibzmgYQj0 zViv|Q#bf<;7}x>R?*wnAPu^)1`|y$ZFJ6wSf(xDeJM!6xp0X(31wW!p3kCIqmb72S zy@xJb7;zBx(y6^#LWE+%`BWt%eh;JN77He`e1qhIYm{7oi7;&6!wX>c5UnvRONHR* zNNaft;4r*Bu;PBjof}W_;DdGN3b#E`-A8sEQSlG%uC|4CMNC~~R9s!G#oe93-QA@? zDN?++JB7jB-5rX<;O_2PoZ{~84#ltvl=7oMb0wCnw>8OPiCaPf}aX zVSL`7@Vjv`^EKJ~RRN>4BBs^aD9*{Z@O0gy+_ZV#b<{c?3THi&1#xBl^@44uM35p4cZ)7aW4y{oTD$1}Q@$>_%FUqbqoMtGv@~1%L zhszVmtUH$ni#*}}#};wJtp%)^d0HYv8L~@X9jf*}1TnnA^j5w{Env$I3C`ty*>w%h zrkh^dNeFIhb{!sCv`j1hwIW+pu;uur=6pvkJJ+Qc7xWfl@>FT^@PGS#kMN16(=!`%>R+}M;MFaP{V_U3q{Yi7Ey#iv zv@N*Q+}`x@Ym@sd;2coA+pP_+H?lG|lC_C*k~j^`bY9CESlawKLgi~RKh9&oSTv}I zbMKPWU@-)I*M;(fwC!}sKj%?opc#218dzPAyx=m} zy#r6?AJTCp6wwfJKq)c~zQa4zux4;i!j5>W;m}l9AknR-f!NB+1`lUR8a@j2>c<_gg7p({=+x!boXL*r=Ly( zaBD)=?K&o%`FnZK43&{4e^r!#pKV>`A`eVGzjXz%J?5t~yaF#`5@N)jIMSQ(E`{PJ zh2kDt=f?Hr{`P;B3|EDwT`z4ysYccEag%~q5FbybjUi_KcHZARBU4vHlvQl;WyMY+ z>8~x8ISMQlmlrW4>nc$8f$nVN0;dA%hdm=%9n|KiuI%;ieTGrW^O! zL@fR?rY~GURl8|g{3R)0+gaGrASe*+#g-%Ln`@=eednpn=TQi%-_o~b(7}g`+EK*v zl?_gy`84>^*KmJ+qJ5?iHa6EJbN^Z z7Jjbrm}|ic4y@TF{&#hHoIX{i-WmT1<;vv%fv)nh32{Dpk ziMQy&Vmt%W6mF;6gQ>^7-UpfYamN9F)cfUi+}|$~uo#~YFF&^HLRe%Ggb`K?J3f&; zxn}zs6xyv{vs)q^K1@t_L9CZ{cig|IJ$oDC2pkL%m_WcV_x&c-Ib)i^g_SQ8@|nY^ z7QKL$w@fHR-IzuhI=-*U*jdkSuspv%GJf!n&}wyI_Jr)R-M`VNA{ts2jhC+*v1Sh^ zud@Bd-jf1{bn=X#sMLb+=8RgtXd$ifx6OE?FRJ^>iP?Qw)ptuzvv)f3c#SiAlm@j6 z9@IFgo`cg zbwn(4g^FleBiDHQ>tN3}J`bOF6N~i!tAx2Ko_1_=B=hB>*=aq z|6(Wb5*F~Z=lU?7TCMcZBB(th({!&`0I;^W9a9grTkbRW`||46xINUEA58X-12v$W z?WL>BFHfp=W^a$_OiB|Nx{XJ0QwArBHJ0}_4B2V3?yL6_`bT%L>#4a{)NKrzT!XL7 z+@@RKeX%{fI5jmNN`BmRCqR4Khw%P96lrfDja^RzfF?|qYuMsg82xhPk7&K7O|RW! z{5yg~qhOEDczv#ae1}VUJ=fGtUFhKUyv9oV$%#YXRQ*`JcjW9d+Q_4nUtS>mH^lz}~=-zRgttJ!`xs+g? z8`xPZ5&Pv}qQ7SST(uY^2B28CY{_?|a_G-qqv8#nAYDzfa&@(r8_e&5Tr)Mwx|QhV zXZ#Tc3WQ}*KP?nF9fxJNG`7-vQ{6J#UhJBT*89!P8&2$r`hd4B%ZqIP$e!Z#KWR|> zHF`LdHnR!mPi^=g-LP{D7aO2e4}bjB7n^51nS0Qe-(Aj@YxUk}b3KJaw>2!zUMC@z zV;GU#=^;5li;u?B}9YfdSvK%Je)_90d?&rj_Ym{ zzUFocq&t;)To6htn$F@U^m1oU`zaDM?vFT-jO;;oQRy_8DOqqpO4QFA$W)1{TibfR zUZBn7(#6-gVB`|J%iKBi5c38X5ln{Ih-9m)06(adABf}?c~+C6+aFCO3Y;R=$ng{U z;mvAg;+uA<;PMD>mNcXpaVH2!V=CH8${j{u3{4 z!1mS_ssmd&3?!GByJg2#A7BAw#U5SHCptQIf~fL+_s<6kLtuuH+s+=jK+ z>6zh>kk@ zB(3h>F)Bo9#6p!hI{4lM)pp03CqMid`Q3V5)-%q2aVUT1_XP2(oHK0vDrxL|g`l9@ zgjt^6jB9CsNytlL#o<|Os@+l#_-2YuQ>DElq?ML>Iu=;&*?X}`#mnU-q$BX5-t7_z ztZ6(aG)O4PeB3=w^cA=~liI8)n0%OK3DeH>g)pJVFusDu%(|wArS>q4#mM#WF)ENA zX!iN$?`~JAqUVDugKoj8FW(c+MWF9HvFvV4C2@}a=M69xbGSz>#C4U45;T+o`&WNO z@x&GZ>|!Vd0xWAYDx3@+5e7vm+h15xd-Sh*x8CRRr0g-6YqHAlGX-40Xcu7I%h8%{ z=ugC`#*cn?I}lngp4oy8%rs&DP3qe@q+;ab37MMcjIT1k`r1NA{|gB(Iji>Sx@7S5 z_mYR10Gw(mmi?Cjp5}HIweLj+jBO9Z?T6C*UT;|mM+s_P83&bH-@g;47+O?;4vZ8w^B9Zugv2{Z}m|ZJ*)McJ5(=MURI+= zICQJnvRMl^-P#esC?eOfUkSi6f8Dz$Hnw%NtN#|qtCdwZsz$tow|IMpnI@+JjO0l*Pi3}`l@vcO}pP+)&&=d=z5Fx zMBi3Go^2|^p<)>tt!vn)CnlHYS|!p4hJ6^uUGuUv^K$~h?I6W!;%1Ut_^EN72a|oR zzjM(BAd5y>SdF=)Bt)cp|IgJKu1S*uAg&JEHZ5d!Qja(cH&r!V<%Y=Ra&NIKjYKRQ>3UPAoQgimPAJ z5-hQyk|u)NIwqtS?L_5C)Y?#ozX0m{(QahWxNL{Bfk~Hb-s~GbbO$-c6h{_TUl$PP zQ>HC@n9(f<>L7;vn(pCb5u5)l_nCO5b>u)KhxA4l$kulL^Ys#=`3sjQlc8nPDNXkS z2WjS{e$0r?=B8wrX8-A?zL{HdI^OmSBB@A{8$srfUJj%yHoM^J#^=&HrVwIvXzj5c z!eK5+rh4*?R6dm@@7qHHH+nMvtzkbqiHtkc`J|fGl_LGikULb1@a8#j6W{*&P5`-|hcEVdO7{j#et5%VvJ};tDrr6V*=Z z%f4|a585`ba%=NDC&=`5kKu`|bcx#4MR)6Xz||4pWwY5jY>Dm>x_&efvlmanFaqK8 ziMA5Izt+zl=OUq{S}$wn-5^)6`2?tMc{E#_(rtD6gJ%K;X`a3Ye@dN{OenI`I!^t2{!Mmh9rMVGN|V7y7e5VjNQO;DC@29p(uZ^ znpJV{wg5pPt>a21-9J^1+f3o-GioJW{yQnCZgF^dpd`q{5bkN=w?T!|;e9aA^!?$S z0s2Sk264Ke+rzn2Sp?|fvRSriOs^?%k3-TTZ^hqbV6F1;inbK#22Weo+-)Ztj__L+ zMzFM9%lvB&_ubC__|oBpnbK7IY?nbHiWSaZn((|70c}MzZ**9mP_GGtu z`Y5!;{WwL%%@lDhRrUh{j*@KDvgfMs`8R*o!XHmK|4E4IPAAMjVy* zM=Ia4a!PLKai>fMdA1(nv^z`cgx0N`uj7z=j(NU(wWs~ZOLRM8e%oJan?g*r8wj$^ z9X&p`J?3K8wsc|H{Px@(9;dU7)rce0cmoreyU?p!oouMmA;TJyt;(5I1B3>Fr3VR);FGI2EuV7!-QRu? zIATRXM(w}7)O(8RgqHepC87C5=0P?&%cmExe!K37WMHW=@JO(!vw{-j4(}JF{YR-z z%iuCgv^x7#G{m^$9VLWCzHO26a(&ZF%DN?|hOTug3-!vd^;gUDqwhIDtE$GIy6YO2 zu-c*RAR_?RuWrxCW>cL%+s4j+{}M>zi%q(%&}Dkag>T-PkuY9a+SNzVj9}w)exCb+ z&t$bZLm9oN(Np?O+3hAgR>+$N5pPn@hdErqPY|kA!Jqak%(zUjSn=(ktv3ts;+lbg zefjr|8-`KqukiB+aRl%!ex>(o*|x95h>jjT!-d4?ueY~m!7xkf3ddWgr5jH!zc1BV ztl$tAvAIccM*}Uotml^+*5v6bC%;q*)O+RkQVtwI4^^!qo`Wz*e>W_RvxbBNhbXJ2 zv+^=aT}d1SBXeqRPC`z9cxkQ<&};^N7dF&auDFUTc%8KF$bjLk^=>qZZGHycc|{Eu zu4QE|w{ume9wW0R@eFIWfZKFK%I||KIc(qRv%(5R(lm`Nl8kaJpLfkqReiAv6&1X5 zC+N3A54PfZNKz?efiV8HU?gyOBF?MP1(AfwUG=P; zP+}A}4(eZDDa7*5E+a(K;*GFI78SPN_`mCd#>tl4bp7NtMGHI)4Y&NG9u6aqt`RI# zI|1gF9t1VVPm4eCqi3w2%$)oQ<`mxm##z3O8^&yzth*1pk>91ptzoiaR0s_JR9ib! zL@4WtOVL`;W$>G3qL`WBWUzm99+cyx_Q8yqj9C7TR^CtGM`R+taMdGeEOFoxkfuzE zFP*Q+<=2tLv=Sa;N2llbWM?N=+3KOkDrpNzw}}dE<8Mi&77~_y*;!Q6Vy5&tVo;7! z5i4hm%NPS>1x>djcW_?y%0vF%H{I z_J>Rs<${OH0bcNArW7~q*Qg)+2`O+@V(IzG?~Tex7#Z0M9;m~Llpga1KR^Vbd5L-p zp?x-g!JQ-W3UHhlv8jv%EX8q(hpBAL4vfafi_UbIu#5kMU|!0m5KQfzvp>{ho#Sd; zbyWfuo8y1?^Zh&ZY+m2myUXoo-+g0&>}e6u%8BSr zq9@$f{rhvcHGt+n(N(~~ge;FY z3{@b6QtTyaP(sjxU~d^}h|DJ%gyF-ovBUlq!BTiFxEhuA3357jJSc-rvlX8%{qD^G zRAkg^(pPZr_dM@v6-MI7MA6buW z_z2%rIX9~a?dto!ud#tnz1-HhJXY^lUY6L&4g9tCm5pQYT!Y8?`Bn}z8h;uk>0;F4 zR~)O~a;BwyVO@p@2d$jt~TUUMwvQfx| znB^+Ed;alJ`e2{bs64r6wi3(4K><|L3VCNtx`%s~CpP#I@plpLThER}g{(+#b9ycG z(l-Qr{e&EvI#M$b<7}$`4KAv}H=AhvZ<^=lQ0eO}6XULs6Qd){Gdo*UMDOx-Q2Wp( z3o=JK1h*h(=95IwS%5lP=C9>d>J<`?$XYaa-+=CB_w~GTZN2f#Ay?f4wuJ$l|5znM zr4^wOUt>kX#2Yz!;$7L%TawPnmc zwo5j#1(%z3xV_^#(n3;bdH3nS{rt!Hha3T`gt_}l?u>@zrk%cJG4@J_2-8C<7Rn`an3e`6s)bAJkF0np`#d<}PXB0_*+#I<@vszfVV) z>*~yV$Ztt19v;#}FO#l*-}}xzy$v4@>xQ4&aPC*(-0o0mva!)$hfQco8<*GN)wEp3 z;+ea1W!u{aDu^6CDPhgW58YqEB9{0%-yNds!o9K8Bf2LM*X>7cv?^gmubMe?eYiDY zxkTs-x=hX5BFUZGVTWvT?C@q!UuiB~JX%0y?g+ObPQBA2;5#BC8$|loS!UYuiTn8c zeu-^0eE=WNQ`=#P3NOZzpz9vY1y-@@PC{nI*G850v%L$BaqllNLqrR2BCdDhQIX+V z_|aOoctugravp4&FSC3yKlHR&b+(_3TpsJw^`+odf0KSJG&Mi*YR=&Gaak@k)w30i zuLLev_!gy4&NTe+2tMftZlk5`O^t#YzdSu9kuG(`&wt`FKR?)gE&8bXrPk-kXe3Ee zS7klhxF&Dj4a;G~gWdqbt`uc8JLL57823=ttF9O|dHtr+1S=xFKWnh^Efg>3`@hYi z(-wBax(6p${6SG^cK0-cZLC{6W7`^kGt4e=SlgIbdw9@KpYSPP)Dnqr*6o{HD8EUn zvtjpZ8mdHG{eHh-;VqeXeI9VEqMSSWpwqgv>cea=T8Pk=9l+v=2^wwU#sBQtYJi%W zmCurc^G`Z!_0fe-QsRHME}zAmO&}yygyvi~THLhUX_2VIF4l6wLGC-M=UUfy5&A|(+GXvfYsGF{{?Rn`U5U?Ll`(Z zX+9p{yYoAASH6v{YQJuKT%sa)IN8uzZtIte2KHuPbJzA6~j zPIx_D{_EePL;iAlAE5wNhgD(s$o(cA1GYTMdpfo{iU|1zxhF|ZkRcoTh^~1ok=R^A zqy#>vQ7R48H7IIFf-=OEM?ZjVk+Kh@FIWdd#>kv)KgG@#%enXqFA_gmLeAbTYfiMkykq0D>O2s*sWPN*Y zr3rSJr!M3(b*MWEoN=aZS?`i~o6{--O>qvb2a9v$rmQ6u1ArkZ#r*FBA&KwEF+f4^ z!s&wX?sC>abKHBguravhe;4mgRIsDH_;WMr8LrppFhI+d(yHc@-APVB6U>5}(*V6( z$y0(WtKhWB^&kUMxCtFiiqI~YS`0DOt}Vh!N!>{=rD0uaC|g?~$fK?9$48 z#mv?5P@{?_K{s^%CKF0!^kL9~fh?K|^~gA^8Dn*^h*?)Jsgtamt%>C~@9sKZd&U`W z)gL~#!e$JemOZ3^G`!Ign>bm`li#!-eqJeqL#S z1=5OID$|gx^8{&UCgKDa4=Ex|-E3!-=i>~=x6D;8SiLd5tc+V$u1R7-$OME@en_so z7~I$KA1z|sP~3}g=Uqi>kh6#@S#4qJs@9A_Snr)Boo?Hj*CtOJYl>88x3I?)N4A|+L#HZ3WJu4bvPvGASqH3HBHGe?9>Zq zM&5gcYf*(Gql7bd79n5jLaDG_(JCq}QVQWH%e1|nvyc>siP*OQH9vt{L$rq#84x{F zUU#C!3hRm-CoLw`e|U&($Hq>ElZ+W15Um__zMv^oDpmpvF{)znxTY#ZxYKg^TIkVt zIS@`jc_$AE=5_#~yjl5R zUN-v>_fWyjNfMnvO|c$ue}`7~DN75+X3%eYLo8*1!Gf?pQlhtnWn-|NCmwlruJVq{ zm4d2mC>AE#wUMEWy$Wx3TQfEd54ppH4hjdWA>6o4iath&YITRtjVm0+TVucpv!g_!W8=msW0i` zv>B~=<#wjbP`smGbw;oZzDs;F10$cQr%t2rerWHEvk7)2fOijKrRC z9%edP0aqm`ji?yOHq{a>@xX7M3xvi<{=Oj2&^9@mKo|`XB{A*fekOYRIX^$a6>66C zWZV$U{zy*W!vMg{^nkUAaf4Sy(0x;Mkp=cK-$Y7i`p6y(sIyDd4RHKRxAhCNXubTa z2L}F-<5IxhDI*N^T$r~Ic7Y}WW=4~_G?ND<>dHb>yCh{i9A0#4q;k+A3@w(ck)j?V z)6jrUv&2z`IOm6C9)r|!sn9n5W{5T!&Sp{LG45^Cn22a>6#QTTnmo4g8$Ed}*c3_9 zsM6qNk0Ydei^n{a|0e&_e_@Bbm60yE`Hoz(V({K!2GL%W%K%g8}wrPF!YxHn|Ey0nX1;k4K zG|4j6i}Y_(92zJH1V3~(L;O4?o6h;aKuq=MW8q*Sftc#s6Pb2vo8;FeR(YBLOYkbsetep()}QjE9?0cq+Y(^!!JOO1$; z@vvTDRfrPBdI|l}(C?#c*wJ9BljMj8-{YkeVNz?siNTX%m+_lSKs`eHf>BaE_T%!i zIuW-C80j)6aHMnBsz_!y%+iM_%~Z87&Lb9~njaOiN%i?pHSXl~_v_Pl<%gZQ0W*#o ze;Zy)eo@VOh6bR$kLvfWS6@1=vvh0;gX<8~iG4fFQykJM?$C3-ESz$H=wOEYRf?*c~8b75ctpd&cF01>--c^0k+)liaKj+~)~P={F7 zYtDTO%nD%mAx_HKaUelOZK~RWuc*?aDr{Acv$1q9j1l`wHbcf&ELUv#;q>e5<*JpI zOJ;hv`0@nxG9n$DB6mlLsr7Cac_#}1GDlvp?eIrn_@9Mem~W(<6`%hB5m{9A-z$)tbdh);zJrffMoNcToKrEGxz<&dW{y$?e)y)KtlUX~ z`>ZX?!}Sj-{&yPo=>?BuL~TK1X9HsGF{K8D0d4vIk%|5R?bhE0O%6+%4ynx9+hm-7 zX;9M8bp3iad7Fc{SSI3ZOXn9S`Mvp&us;4qa;lHTb*aQ-^lsn0TvPlt#0shd8&NgP zekjA+>bAT_rox+*TgKIC%;Eg#A}4r&e3QyY+uyH8UQ1WF)Rm`%E)-nGA{F&phvo@OLcnI)fw+QYfLUqpeOPNVSYE}y zQU$Cvmd>d4@ZTk@PnrSoST&rgFSO-Zi!d}$6gU?QMW_Vx`sMICY#azP1dAn`CSM`l zXqhn)>aF+Wq89l$k6JwX+OC{r226R02PKd3HV(*?Pl_l| z^!+-gGnXaCJtt5&!2wZfvMXEk7-lvjjAn<4C`v?R0lE!|OFv)$@p12D_Y_+Bq2xs5 zNXE&5ePg^A=`u9&wtJ|?p4C2YipC@*6^;s}3SDQfRRWM)17u!qCp>S(;wmkI#IhG1 z8ni|L2f>g6j9&?_c_IEr>>WogNRkvgCLc9LN5w`uv{K3_--)5vEqbds4JV+3 zZpE9M|Aw+We+!QFnPpofXW_$_UEKanG{L@=q}BZcT0=qYPwV-akOq@a;oBFD4^@)~ zReh~Xc7hy|I+_*ouC%EVe54(Mr2e=OXsryf43tTo8m_x-)5G7? z8phxtmZ=ZuMEJ&Sq{CB{YW!yFnX=buciDQ_{BKy+^|#KB96?J7Bdib-3XO=xg^xLC z9LI*Yj=UI}08E}6E((rnQ6$Bno0DmbRdB)8lz8)L_l^<7*ohb&ZUCSMPet*1x__#3 zAmkOe-pcodnrk|Z!))BHl^Z^YG_mIT1~o1-|I#HLfFf%=<@5aem6UXT*6FyTQw{pS zDk59*^h0pp_%;sL-p#>@(~bsSC}u~3CfDSF#&Lg7R%Q=7W4JITZDp?RYONVNQ;VBa zJA+ZVF^fsYVQk(L+j*{Hsi z+YWAfiq;x2z<8L;E$_v@X6MLGJ_>?+Sw_MCGq>vIJFy%cwZ^UpU#JZLhNvY&-Xa^l zA@gps&SCARLr*tDR!fI*v*mQGwFXxUavD|0t_mYRS$Z9(y_H+v=Lt;ME*z5@YX_zM zwNxd0@pQ#*mG8;5WA*a*%R8SV3&;MyR)-fhL`|)98)uaxYV4Iw;`Bc(RhNA0nf_W^ zTQ>IVOmNZc!MJGtx6~t9o-uf#)lI8g;3cPtF*H*{DdBI3!fc>^2@2AEkwM6*rhw8y z+rS8NH*3%ucLMEwjoEOalPUUTy_MAuM?mX(sE>PF@GC3 z0ZnSUCm+cb+#?yUAlKIWR9wSrqs2z8Cq7xD)RW7yVW?n1Ax{cXb&mYhlS`VUbzq;2 zm}3gDPhV>J(p`&;!Xq{4^wFK6Sd~+8L!Wk4$pW|NLU$%ptvP-fjEtM$RS}TfKN6~T zfznf}uUIy!uZky_Z$Oi0HdJE0u*NYzirMOR={>#jDX6|yzYRQB*@1Re zu}+imTYc|WB7ixFM+zXejjjDBvmOd{{XKe=+W}>E>k$j=u+u{TX!$Xw&!qr6TXf=T zO*X|wRNfgXJEi1f^VmPL0#}1FClnorM}6fkmq`!q3?@(DqN0Le&L^u-#=m;={+*O$vV_ie&Hgj@Y!+0Ek_~9#PzK3c`?4Ao3 zjY}{|BClv23qS6?0i^{CIT7reOxLqncKtOvA1z#Vyk+~ugg0~JV|e{5kWmW7+7lzF z6r9viC~?yO#`>wMlHjnd#{CdBTp73hJyK@9Ta;ugzv0xkv@S`eF*kX8Z`$yFRHvo) zxxp=Ffs4|R^NdhKqICNuOP!%p?HoOq;P_6r-yX2PSz+Ig$eH*4L8RpT@M35U@}aGKxI90(HO2G!Lo4F1 zh%ZuCE4S|@c0P1;6&Vik#SmXiz)h&_!v4Hd4ZfF)PI!6|Ha?WFUC_@?H4I`pBrf;( zEU1*>m1AX-ww0~0$tS0l*T|3V0#Y^1Ih7}5NlV#j4uH_;`6&T+GAE;YkVgh~z%8xl zc`S_|7HcL_o3-9dZ{FsF%WIkUNYJke`x9Grl$Ozh{r1`yd+%<&QDYrdVGnAuOt)2? zDRwJfaX-mxmT@+C@qN{!>>T3o$JZ$-=T{%x?|K25u!dwMe$Qq&B8AIm)RK3Pbvb>L zXY;@|P_csy{qA2MK8>HDe$Xt0HY_O}zd+Tc5{#6_?K4dcVlsFrNyD9rk(EXZ>qu-3 zjdGT!GIdS&K7hxw9U6}hqHG2*Nh*E4^Ri7eU*E-S%y1Y&hX+Yo46~GpvDRlZHx?-s zP~!b|thkg7sc1tv6A=4r>kkcYJ+QZ=yu^*1w;o|dt@utIr}9eS3NS%a;4Jt_NWgd5 z``_6P=4hmUOs<7pBae44yCa?Zu-7ffCroX$TDJf`{;qk>Um2ELf0PW5)He?Z+;6G16bsh@JQJ zAAe1jpgO&h@P6o;+}U%J(&+sx=?{=&a?#C(anT(!9=I}EaAZ+6ML2=Z9S zW3VO4mD(kq{gZU+#oCNXVpc9m6)znPN=Y{k3!HU9kCpsW;-W{i-P6P!RUlM|Sr-VK zQ~)o%_-rE zJaE_7!w6wzX&vk?OqiEEKKP5Dl7<}7^dr5UC}Yby*fI+x_=1T??n$PvC$}<21_d|t zhikt1<8T9o!C%{&vb!aqxwlaDZ(A5iXCuYFms(PL^+M>afwdttW@uR{Q^owNusAkAyKIQ+0GhYS+%k5P3PGOvtdD;jTNyh8 z7-E*iw!-r0jSM`IWC1+bthvxPz!c1SP@^$SC)bvsy@85^ESRCVduYmnb?L%NuS1-9 zUIh0sA?BvWh*K5ZM=1E~5q7fLSba6^yl!G-NC=1OKgjbVzwgiH2q}NRFS)^@4Zw2v zZ)*!nVh@T+1A!rWJAXw%N%EZA^{FvU5iYT%(ej1vK|q)Q6bwu6odj!gK(mnuQ`_oH z9A3N*YsXO)HDi5Qv55ej{fw@TFd!anCGHm&ib7hDwZb?psi$E10+#i%L$(g7d`EHT zq@0UnDU`^UFkg5Oms{k;=QU22zPBow%fc)i0 zZ5$BB!78#ZsDPe7Fj9J7d3X`=s24b5{gZip-60VG=@oeexw{_g(3huZa*wsi#n|TR zKvEov6Mscv*@uf85Fz~(5?41HNFhylIg3DuTilp+S>%=*WP(_TSx|pU*yzl09Sk^> zqMnw@;MzyB2#MO1rXn}>VRN(Bm&L`&S4w z^^UZ|BzZ<;lEBQNlG}0RKO>bsXO757ZV`elY zw0WPNfSOc)=bngYktt3JUvLVEC2PN_R+0*R~-7&m~8#W#ee#~ME!TW z1m@TfVfR@DbB&N2o>7OdzD)AYQoG;BqWY=naaHwCamYq3$#b9W9(1wDirJW8*7f;R z$ZHKpgDRwl3n2;90W5NyS^KjPXiN0>LrZ1LX58Y!LkT3+--{rvWB&{mq{cMj4kKfv zX@%(Zawo~4r70RPRVWiAKq%72^=rg9r=yf0Dlh}`MvL826k&HGrSXLY*gWbWgc3X> zSdrSErUD z)d9h0c5H{{{Nz*Mf;0GXVa(oPtqMHC)E&5s)+kKLUZx)`%rOlV|FGc7l*`mq^O0cj zT+R)`iPi_Av_hZbX4W692uXa-l_mt**c@xH%@%p=atX-NDF&%HQeo9$3h7#=nrWm? z5#LO59aK<=uqjWMGI0Gx=1dNJ6Mirgk=&Q0ViE+~{FvY(<%UUO>ZBYD@L(CAEe4nQ z7-;~e>{F8)O7Ms}%d{(?(xR<^`_hsPvp^tv&O}$kPW6sGJt+r1htWtinrmG(UxtTu}MPGg}_(m64Yo@boJe?ef(u&I%F<0tP6DH%Bd z!nh<#IHpS*n9Kh8CZ)c#ulx<3$=Rx(K2(!>dnd+^S3tg4`e6mt|D2AG%gzi_%O zC@_NG)T;2E2r^|aLh6rHnfwVTWf31wF5g;FSX>aE0(2X%h9OAmY9tcc%p(Ve07~|R zv0!BtI_*sxi|vIUrR14uz=+anRtal5Jk(vIZaZ=8*f5~%2pC7RfFTaaJAi>at*Po6 z^x7O8uD@!KB<0C$=~B_Oqz_uMm^DB-J%fVOXlM2`Ss8;L(bFCw4ow4~a#`BMv(;fR zHP*e{Ud60sv4BDefCOAfrJI;@tINfHCn5M|w1*WKsm7At4UF?gT91%o$xs51Yd}Im zj*uqFC|MO`$p9_{jSfY&4N~u@;0pbm(k$jH!?EB-f=2oxj-8iw0!4qUh$Q}BY9e{T za`ZgUJ87p&Vn5+Xy0D0c$5~1)$|p{`SBm}uv%0*;NFItcyaMlaLfs@Q*tYsWZBB#~ zk}NB-B-;HCibN;k1rBC?)Pa3ls4)8O=~o+qe!2z8g)V@aE42 zjy%30Hyq!2Di zeq-86a8FYFEUlmlP6?s6qXM{U^%|rG^$r%I#SG9gq^`Mu6;1WYvH2biBUU)Q@qYC* zmo^0)+JUM2#On|h;wtkgkJBpo)3!+IWgo0<1zctx#we`V8bn_Wq?Z|I9qx`JRR=P@ z?;a+YJ2DN8gB!Y47P@e&zm|_^pm>9rAdUXZB>Fs@j=0=(n!UG59Bm`~`R<6dlwUgU zoi|z%Ck4$fKFY@LOYEuzHhvLUcUEkRTfD(S3X)T-m~dL*8-yDiY3_pfE(}J!_sEOp zG=!Dj#L<XG1o|SS5u~H2@l$byab=CJ zSOlO8W&@Pc+7u;W3ovIKH;!obW#5DUA(Si1a(C3tYJJUqYyyW$gEG%H%_aV63%^ee zzGPzLmRkNfHX7PZiz6zylc2~RBZZ;$Y|?l5#x{R&=@SX(0&2-Qhy=eiFKla_LsLHI zw;NzUsepfwLKni69E<}aGuoz^|M#0{2&D#uoU)wBgmJ7dF!5B25tG=9^$DeZhZxyl ztee6zALle1Fowm<)N(PNcZoyMwgQK#9eDzB#m{U}s2CtR@TI;kjbW3Da7XR`LZbij z0mNVCUNui)V2&cs`ii77vC|>r$&mm1<3`J9v@kEM1f?CCv)L@OG5-X=Z`MbVR=vcT zRu~zgw)ElT0Mrv4&QX4OqDAFsshqgQ6GhdoiRYKhz2MKuCAjUmrAK=h4|xg{xfrae zNYRrz3hqx85|H=@<62mqurfaLb}kQif#TeC@%2g{3IjxYw^)#AR@bj#ISdJrk|Y_4 zx;e89*kG;0UM{Z-#Yoj|EZhL2I&d(pNsF5$^n7CA9n#9@NevR)>mEK>-E1dNfxf@%ie^DRykYFGphbhynx)KNZ0@xrN|S7@NYUpRi4nI@9PH1r+hG5S zIWu`g1L#*aDpdAR5C${^X2vENzh#_sNi4g3yx;=X7INq$OjT>bX;lA^M@U7Kx`ft4 zt>e0fUXixLos`_ELFUOL&@k`6Ud!%R39}YSjUPvL%-mdd2lW7T_`z;BLD6UqaACQZ zxp&rNXHbBqhz76puZ|YJ8dQ1)RnnjcO@!1LD@8&C8$B#Ab`=56mRAh+4$ZGLq48=_ zaIz^Y(H`R+l_sO7p_1@|y)d-7^R65+x71p0<+P;rvEkT$pNo>svE-w({MjtEUU>z1 znwW4$p5?!6{{|<(>`U6&DKWK%{A^-F(VjB;u_{DHcO5ztxIpBzv?6?-=HRHw!9;m_ z7_se;UeXh0woKZ2Z;@jDKq*?91f;}oQ6*0w!A|N592?{xY1;!?IZG5-3k%89k&AI4 zLhhbV1~TQJg2yUB#Bhu~z1`om?v5xmEP~Hlz>)C=29NF5)Ep5Vp7W38q}^IwcB0g< zWfYYED3jiVaxZQC{)JB@E_voRZ6jcqkf8r!z*#!ebF`p*0Pm#meQbMHBO&z>{S@0sx( z*(zz(?}<3t(Ec*lD9MSd@6U+MJ2iMghab;glg#ImP25=iD%oV9-0U$p%bd$d-LQ9Z zWcu5JE=CD%-Gwt?+1=uNWzDW5dy7Of>D5hYF}J!~&_`>xD4bi{A=P6R+hv{5uf$Ep>SMj!yw8qolm}qKDd|K5?Y?_6E>_aTj{--CuoKDpDe?v9rhUI{%WQ+to7B5HQVe678`X% zELq#7L8o8wjTRX&h#8|+dx{%L8$Y#ndfJrC`sueqZ7`N5jdhKj3P``EpwRoC=Y-=V zD_a)mUVGq^w)b=FC|v2ch8(Z8?*>|b^HU}Mk~sxFLkfAaCRUrUL_Owc@Kv*FW2^a6 zk9l_6Rw-APKYDM5Ntb`)yulJp*!S%wa3jY`U(<-iQ|z8;!n}T%!Nxdb*>8$(Um=i6|LPrzE2ydk$sAvUhe{+>fs|KUe#8-zX&6~*<5$o#ia ztxNqNAyK+@RNw-()_-7>ocgnkSpnW5<)u1Bj9}Hj`u5kNk>wtQj(#c%5|a-7j4BG1 zG)}jVr+l&ap>{v4_*LR0&eA&$%{vv6t?(xrriS~s8sSjmAm_^4U%N`achotJ=D&Zq z(w*kw4%7}V)T#Xl9MFtF-$Du~3!k}w%2+KRacU^iy{Flcg+T^|- z^kG)EzFYaZRR|KySEURP#sXC+pIFF#!Li(P6d$GvHheA~^q?}GLbk7g(fi>Vgqrp# z0pc~J!c$W%%g!GxKps!fib@|OLv(3Q1rl}w58YYY4V4VVe`~o)B;W8pHqCC%NxrG* zkvtBUo?JGvk8Ru=Xidxd^-kuShJi_~!XB_ZU-Ncao^_ z(ZQl4iQrU|@#8;gTJN^#n4p_`U9m#w{vgzNN}U|9IGg+Hb~FkC)USj+ zZ2n-LQmyH+H_3Xvk!SIMUMEs~`)l&~$F+~HG0}M+`UdlL+A5DE{TnTrPaLYY8>Ry7 zQp))VRTKsNL}- z(q19%@(g*^mk6>M2^)jV!e6FaXASRKq*r?Inj?Nc+0eQdzB{i?@+_>Oq)jk7HI*FR!9Z4Z--OJ8oNqCv)2kG# z4GgvLIwl2J5sNivg36adE>M6>U8X6`NqW93{4wZ4)%1e>dSVwpYvxqOJL*e%-^+L? zz2ug#?@zcV1!FKcFqhrkX74kc3A1j4PuKcMt9n66T^X0*_5iU& zr)ocv-qP&1A;xsTK7gea8jh;M$+m16akz4-uML&8 z`c|%%a#rj=iYg8Ywh#fV|FtaV^OfQIXSkz)<7Zl^AZhw!@+?cx2JB;i5 zSQ>j939iF6;-p#4G6I^NrhxXBa}tnaw;!D5LHJiS-^biypa|Zv$*AX_i26>aPk|p| zL{@ls*IkZ5=H1LHdga85FHaSjb2z}&*lN%HY(LAIBQ%47d#Fd8Y{UvDHBl_y+-YOy zobhtl$O7&kIT0S3x|4aZV2FX>LwWS0b(eWSm;t0nFg@JN{08}vCK5Vb!mQn2t#Wbc zbm@6zYe3X4rF)L$;J>kPIiqEZQdRTvDBSysz3l3RV*7}i$_T}O=ehom^2?Lc%_S|} z_n>l{T*D=(1q*H(g*jMOji9Efb9@_ORj&Z8x z$LhC|(ze>gV#(^(FrQ|_%iwJ)^063tWBbcGxqlr6>$mVlVSOJ9PGy(mtt~)+XLFHSWbyRe+oNv145+bk%Ugg(k^_HYtXu}79W&!qV2LOiUnVu z<8_|`>|_!rF&v2txp_n1C5-$LcW1)re;Cdw0o+x|H@eg?zOmnzR3|voN8Gbu;`q%W z$Fcx%QS`K;55bfEwJl>?XI(z~I$y-9{$HdA*{FHwK=RZ>j<=vu;~iMeA^&c*E^5xP zjo|tOJ5H<5qW$)4=~x_MqYjGt-18M(YQ#HTtaL^>G9L8z+y1`@HXJ$C5V6Y;Oklxy zql4$l*1hLe<{3uF2n39cQ}5ioy68=SgGQB5kq#`3q&=%?(_>mQ-rnVyRHq=AHUP;M zW$xoyP(OizXi_qs={Z-4@*~+hd<&SIkojX_=x2whdK2H&a<>u#tsgMOznH>3ayGDSfjRh(A-ipNUeY5J)b+jqQ`qhSBX+|H25zZT_}4L|3Ef^w7|kkhCowBM`WU{7yb+KD@bEFL|c*Lp4Vec0VG?S{Hp!rOPgb4lVk5Rt&ud%3s~0 zZLng<0s!kZ4tf>Dt^cLppIXRK-sbQFdbXHzp2;>_K0o}{2t>fxr6#VhKw1iA{BPmE zG*UiKfpJ2v<*NgMLTvVw)=ECN@R-0ext#ik8W-Po#Z-iP+E9ZI6t=Qwe9_ST$dbTF z-8GWsW50D9z{LRdLmTG!ErN2GrIfdKs9!Hj!Ad-Pwv6#Fy1(AiLe7+8KiMCMI5T&j zv6p!=T%#|YKGOPL@}L=>`_otvKM|bLmbd`P-0DqVUhuhQWCt0XMRCe)nu%psM1L#< zT`G$i!|LFma)l>DRF?!oq)nFLmTL5>x%KewY~UO08z-Rw5@6HLj(@aMSZ@nXezU36 zpX9#YnsTv3rdxp?m0@^*TJ>(cIO(jrh=MaN_Yla=EOf`e+N zz#up8pvCzEO5hd~JNRQ+NC{`(BP&fR_PjP73xgd-9e-)yUsD}p0M{y(tg&GZh~Y)D zi+gcJZ{)M`>rw?>%o($FH>lSUVM7!hFk3w976r%rD}zhYQdP^TTlAxEWQ37=w;<>Y zodfqN`I26tmvNujfL}F~iDEzK(~(zUn5Dj5?a*$kJECzZ2mRPq0BJ|O>bV2G z1n`rZS~NaCpKpD+n!7TO( zuR6|^ck^+ejg3<_dSbwP^oL>`KS*%1Pe# z)VR(K9Id@z8}F2Up4ZaMEk7-^PbxR8(~ukw_wEO-ReSr~VfXh2I+SZw&chzm?hSg- z!xGq|wS%9ayib%}P?!6WrwJtaxMSpGby>#z2%y%X-*adLzEq%o{w*xY0p!(gj|| zS+_nW6k^Unpn&lkPyMi!AA!iyIq)TPt*E{i>wZ$4xlgCPop_8gQoO7}lmBm*iQ+}O#uOBzmD z>L`Y=R$4w4KPQhf8pLdJWrw<96&b}i`B~=RwjQJ@n9*QcBOqVFwZHSq%nfCrWv(F1 z(Hb-)ZsZfh#(k!Zn%?Hj=uvZa{gR|K^ko~H0eN$Ct!vAwDBr@$ziOOKR`;U%JbRq< z%i0+ff@M`^^8a5 zYc|$n{tH^Ry!Ee2N8|L}H;_oM_%R?`1|HZ{!KR>Qf^O}9Td&D#RSSZIvjd1D@>MuWROCFB7Wa0on2qt0~{kz5ck+q1vyh=u8RYo zEHBD0QvpUi$7-olLR2zU2c-6U{-VzlnUCLk=)d~=_bd+MCR!pW*ukQ>nEmOKOcNfU zzo!+}_Is?F&n%{FStK{Kg8#pVzlRB8740=vQx$pjgf!~~?VRVZVY1uegxOMo_a*(_TU(E8|BC+isgmhCM% z(UOB@>9Dps!7D1y-2(67PD4xz!!#nY#$I)aLOC2PX#Mq(f2wxd$#+~N?#vpUkY^XO zbM5xg66xl?&~h-}b3Bm7$$pW(up6>Tl9R4Ky@l=Lb%nruBQcPn>M8##a}LN2ySE1T zvSub|KiSI5Gmh|dtX!A>L;6(_m6V63K^2{73CwnS!&oWk5i$Y8@CDlAeo-_fTT&F1 z6vo_o!_Sen(p@C`Xm#agHnxx2<&Nua7#V4>W37`Wo=FP5u%sJ+#UwKm$7jrJte#!x z7c@?RS0q5&Zcym)R-gEnw?j_+83?Fqoss0 zg9K=TiBH@nuP^PlN3{>2%Dy^9Ws1h02({J&F33vW)VcZ6+?F(JOWFq?kWNqinqe)Z)1f zLyOVr&`zV2O3XBbFE*O~ffRm7NmI3yHhyAbO@mwB&ri8W_u|$$ z6CXp?qmSx{1)`bRy7ZPa&4d4Jy64UPef;SKfo0$)lQZ@kf&MqF&3~B#f5rfppESbe zj=QFbTZfShCZM12^BybkGyOUS1e17YPH`WO+d+IUnXP^>&SH414jkKCvZ-U z)4{lC4Edf*Uuo)fc}`+FgA0X2c7?$?%tqoQROGNtP~Ws0GgR5%CQnEw3C-R_V?7eq z9|16xzvkwFlWQ99bqkLPL#YYoKt)>WUYYD95(o;o=4Y4#_MTFQ;Rk2|Y$w7DC3UIv zVp7F%F$bZe<++LyV(kBVtLF4d{**;Z9jNr7q;|xl5XM-h&E-&&lM!X5RnZ~Ja*GPy znT^MorakZv(Qw@X_93wBhFNRHCcFIv%L5~PwLUi+Is_U(ekSCO$S7}Z+))*1u$~e+$ zS^2BTLjjzfe25jl90l8s)B89^DnP2V933Phba+U^XG=bhMOZ}C#(OYFL~w?L7LOXI zYE%M-M-*52f3c}_@Np17F6-M14Lh_!Ap#*y93Hi69S2hm2-4NLM(szcW}UJDLjfJL z5D;fsA)X7+j}>6`Bx{=Q9Dl;j2E77$n}J1%nJC zh~f6pg3531GH?wq3#d8kVP~@y>oKAla-8s}(Gy2F0N0X^(~zpcO>IoLBk%vE$g>;{0N#Hm>VH3Q_u7uY@&0QiH$y_-h$(BmjpodpTYDK(Sjk9so1JjuIx* zdT>d7rAlmosE?F{;ARiZDl2ruh`n0<34|4-UEF9%J|Kk!=akFsb$6f;_)la894Ugg z@j3hHDumL&BjFC`N?OIQ;f`uaL_ zoe1_K&y9%12DTnXCW*?U^0QH10|ry;DIlLg+_cTa9{`N2lD$%2Fx-=S>ZYxDfLuB{ z^l*Q{kxE1s27~-`4#?9B6zHkqsno<~Ia~#8MhRnG%ykFDHm&9WoGIszm0;fYmz$tB zF5p*MuhDEr=s=<+F+L*TjRBk+yR6XXq8LGm^K91W3(SReV}T@vGISXw*H)_3f80em zlAb`ybNIRXx6o+-N~{ncHqyD_%B*meF2Y89B+5SnGL*x_tj1D$6f|qW-@ZLK%S+v_ z`Pi8Kc=6Cq0I<@E$O#0}pGfYPX6C~#<^2x}V*>!EktL>c3zY=)h=ah?2E^YuneT^x znvjAE%g*U`mn=#w1C1{`+x;N;vJja5W6~ej;k=Y6{l6r?_YDMF z+D~(m$Tv1d9w9q=G>8&(StTw0-*GD2iq6Z|Udldzb}9xPYYmPOD~Q{{adRwUhM4Ct zDjY2>L$e@e!nocS1;LbUwV2NaQ`)9h|6 zZ^j)?k)Jd{epv%S%SejrW~Ss+F}FBNP559GGNe7gE`|}s&l#s%H$@vwf%{-ID{$aA zBWXqraI)m*cVAuov14@DC2gFqKruP$<=*z9;KHG;PP%n5TI$-ov|t3d5((r)3Gx~$ zpN&qCP8A@6jYY4Zv7%qbmZF(6@DBCgkTiEIMvi1$XfVmL+bKQH>k2vojTVa{Lknp8 zoFMh^G4P{>;7e#DDM-1Trfa$hS=;m13Bbz3Ou4o<2RHlk6Ub0wpzV^qaGd%JA~9m{ zc`YyOT&g$|-~b$xJQ$5a#FZ7C723s4iF&EMFuBiZF=4F!3r@y#A8Z@Q7|G{Ann6Uk zxS+1g3DUJnkU<4g@#MY%%U+qok`pY8yJUSVH}y$Wf)^NFkv$riL$(IDXnjT~b zvPll2`%~Q|X+=Hf>%IrC2sWfo|J=Y|-dGq5&4p?=JeoMq_9w7Zz*GX?Q)yd8()-JjGOEVU)P# z`1zf~ijWa5*x6sB^&STgrNNn1m(su`&2z&Y(KBxs^AiL;E<=&(;Q$n7=Tb<)b9mtk zie}YoR@j$jyqH4QY-xihYI}|(D`EMGmX`K+RuhU z1Rmv&k}WSho_X1%+9+`6I$fcv+>rv_5r!qP7;&0aFIK=Jrl>4DA0pOR9H*XZao@T; zzrqIRU_pCM?Uz6Z2A6HDEJ5dOBYSc%wa?h$t8c9sDq(nH5FaOWz!p@N3Wlp9RW1Qz zq>3j(;*9-URvFUX`HgU6)h!dFEyf3l8s04$3`AHr>>}0%GiRJls{*vcj3~FT1P_efW<=JDlL!4YD2YsX#Y-Dp=mz zWFtESDv@WjBq8RTm7)8$m9G(@`*q&5<)$N*rAFM&phk>8vyPM#TmsD8t#N4CDx7)d z)N-}PCVarsxX-}GiSczK3@eo3Taci^HU8~P$2>gP?CW#>h*v%2=2zrrp)h4h*JD*0 z!liM1w_g8l(qXuXZ^FQP?$H31d$kTGwNUQQi~I1fRcW9$c|0G^vv<3eJ&UtmQon?a zx7+T682_WJ_L+7*`|$U#iODA9ETN6s<_$mj%QK=4LQu0^)v=$5KlV!a)9jV6fX5H6 zy7u?k-S6WfA#$vA#qRsoA?_e%!>gX#^HLCFl-Mtd`1MB`Et6=fY#5S=OOl9cgT3<@ z&sZ{7EZ&u6D65tdhz-Z(jmxby*W30jpWLRFsl zooBbkXEdoV?rhUWYF75QhcsF+=TkrXKQPMT?%H6vpLzG>ZXt7|6ZSRpvB+8(KF~fR zM;w2zesE)J>*%D7w@U4ivEA%kbW8Sc?J%u4_M4L5rW|ot5?a!jCUF}?mJU*8&TM1) zr?nmJ4q`rRj_c=*2G{T5szll#O6{1+$!V4Vz0Z~TwEuu= zxbnPC7v5ZRCKkWM&`&afr_prk5jnnR0^)F~H z3RjV=ZsobnHDQrC34$b@$c>)~ZpmfJQi?(4!G*pi%lXYy=~8#*bmr@lBl@qh%$ch4 zdxr-8iZcZ@I?jiXS<1A{SUVxqB1c$UxH9u(wlsLG7JCQx3BaV)(bksaY5o1;3ej%o zVYc*#AZMNJNG6AQ!Ux7)>!-Wg>u7c8EeW&|7vm#tZNnuwW=G%7aspqDvg-;8C*q1< z=d{N!KlVt?=k#BG)STTZvUL_ucwGZcWfOLw%C==HR8*PiKIaw-mEZCfCu7Thj#k*+eK*!6g??HF3t)+z<}Eu`_w zU2VH|v`sz2jJyi1XZ_xEQ4lbwA4;dxRGkZWK`@Oc^eH&opL`gT@QtVC9g#8OoA311R^w6n_@Fv?7RTHV zekDP+l6iJpA?Gyc#i+}b*R-ht^wu@DZqIbxETn@c`Q5#j&GqNB-hZkr*e`2+^B()2 zDA6rPIN09_Oczt?$WwdRa5ZRiqx77v0|&(f$oNJ@6Qlf$*=IZOO zLrdSyQ!JdSR@*vee3AxSfD!ML@XsWooUv(o#?V&xtVu5_APu(3w?v&c)7@(iy0hJ6 z!(qB1=HeSu59IC;8L0A?Ny&0dZmzSU4BZuuntyZ+Ld3qG5!&z6Y_GYyo($1q#{c|m zQ+e{6KLEXcN+?XkYyR43b@`NeJ)q6`h0uXO6@aj*8CdGN-iOir&s%KCW(W1Gla zZ;T^aG2>Uwu0Wi~+r5*P7uZ5fS~sUD>lE>P4BXPE=6wcV&{PG9?3@DL*Vb=c@*W;z z|N0**2adW`H{mfIzDE<+>-c2X`3bS~|6Pc;(c5QnIZ|lq{ zhoSbjvDePvDpFJC4yOa;mxxtQ1P)@-(VBj@_!CXF#@&=j*YJrjWx1bYi?}*Z;)g{o z#un=9ChZ{WtLpJb4PD*i&&;240Wmcb_&%is1pPXUc%u!wYe6=zJ@Z%3&P`97@!Hv( z2P+;DhvSeQPz*~xW;e#`G*9@}weU`MEUl`xhupZQhjD{t$JCGSj=p}-HhcFFsJ}kT zQPl$<#?M348$~YNlpR$zZ{jonkQ?0ThC3i0Ak1&h02gc)e z%_It8eA9Nhd(PqrhV7OS!b7&3ubTGcSR#O?Am1otBBiA{C)qIu{i_%QpsLznqALk*X9O1K_^G+44Su>{+3oksBzEO%f8diMU^OS@Wx=RCtcR@zNJ`0 z&j)47WL_NunIeDvNEfrB7nqgA8%P>Ev_&Kx^2QiS$1WjJxaOj8pJ06-ZNDt#-@VyO z0DfDBUCNd{H4+|(W(^(d5l)@y)(13)UFl0fPtzy2C*(|< zBwJwtT?GbjTDI1jXii4r?~mpoR)>hn_u48te^vFjkj5L_kt=wsx}i?bI6A$sh%t&u zY=t|DjmrKmcNc9jvG!e2o3hemRC}W=wb#HroJi_*J)eE8Ch3aUpRgbRvvbHYk*1zqVu})_{^-@_xf78!F z;H~}K^^GqX(4V%CN)G*2Hv5V?UhfSpRgF2VpamLT*!Lx9Xn_NH%%d(#sq^g7!2~0$ z#tstZ9J@Ka_KTN%G-`eiT~+^7ic$TX-jIDN{T!SGX!Wm&T|&Q=Ue&B0Xg2OLjU`I} z=D0wytV3v)r5^c7JaOxedd%Tgw!fZ**-BfWXUFXJ`%&nSrU2hC55iK1`ExBYvNr}j z^Lk#Fd6O=qLF$efm#19gN3+obLu)GXGJd#y*ZdiOk0$U;vnGkr4I)-|(9s*1s`ue- z8}t~h*bo(Qi6JeZ-u`a=;v8c+?_zm;4sba1@%Rh=O1{%klotNFLhNMUwS8iK8T+`` z4&A)$N5xqM)l;7)F^v%;GIrZY;8ErNdgxbh457J8t%+eHEP%iu3@SXspXm%fd|E{d z=_y1G;?mGn3xtiSd_hEPErvUsdq4W^xh7)A+-Ri8K$?>I7L)K@+F`Hu%Gb5mDChG1 z@NYkXPm}Lfx93HRqgg+57nbQRun7rxbqU<*Q!wr6FMjyE{$1(w=J>21bg8PT-Hnrsnv(vR%@x2V&5#G z?;Br6%TrN+nFsI1N*+ZUSl#AMQwy2Yr)ePH&G1AAwM5pTIMyW-`W?So*3ahiW6fOp z_3mNYS8fVww*9v-oQMa-n%Nfp{*CY&$GoSB1(RyNaenm_bWv$F(j+VwG_YGr%DYfZP_5p}W$&ANXY zN}#Zz6CIiDAYC6b*NKY_3KYlw13|e-s1J&Y$=1sAESyf%&upxo&ux~f=9G0gOXy_} z5OX{Cw+#(@n;k8|Et8r3aPAHP!2$1@7zf?fZr{Y`>yFf|#g-=QnHugI-5@81c0XF~ zvyw?Fc;0celGaiHERwneqL>t$lqJXG)Xvb-!V^ahL-#YdEVTgeX+CJ z6J3d|!8$aVlU?IPI9YmLxs%!h@&Le>e3Ik+*iO;J>*LiaGukc_=cf4w=FgC}m*3q~ zZ9THTyAt)7h$m&h`MS^e(N%_9gG?FoCu@`L4!a{C3#wh70}`ptQ7d$f$0bZ}>zE;= z9t2zJ9JiIHrlLI(wq_R*MI#olROuGXu)jYFr)P&h4E)jaGQNVf_#&1LwL;>=ZH&(- z6P%+^!|PEwAf&`g=1s~dF4c&a<@MHw`(xUh~Ky21G)rr8^ z3~R+a=WVm_Z>tlszru-V$Oj0CZ0r^J+Y3&F6}lpsof4vy98un{cJi}_K&N_;5H9_> zBOX2HS}Cf#epA~VXde+7-K4di$@jQ#=q~q<#n;UvsvJZLO`9Tcy{x z^pHy8DU7cFPjL|^GY`xv;C{+ENB^1u`BfN{{O#lOYXtiHMqFQ=?@iH{1!@A&uga}~ z>9*U;Y|nMlmFd6Wx&2bsTht0Wy_=WI=hDi(<1k4_7N}yW)3Q^qW{Kza`xB2hC&Evl zuM_<4DMm`n0d!c+VJ?R-D>}YzSu!D|sHp7g_p|s?>Pq!O@>0eo2egGnXg1YuL#R#eJ$EThS1%GuT%r=Tf?swrh>mm)j0Khm($(- zBbIs0Awr;#8>^tQsi$^HV)U=JoV7L$xN?YgUl?A??UxtS!=m8nyvDEh?2t>^>;2eq z-=Pjn9D)Q4+)=`ZOGI+h?ea)NIEyaGlTB!Nzc*f*X8QcRJjh4@cLQJcJ@QPhkHJYF z^p=FPz3{&6q9w|%Y8+N#rYuJ|U>)9}{obIzJre5QuI~-*itHbACrbON5Wp^Ho?O5| zv(KF-hQu@ZZu7d!$m+-s@Ie_YJW)HdM}8Vnvp+XS{!DU=fL|HzbJ0z46|O}rdUmF6_hvg<8K=`y{-gs0?)^dd;alI)QE7Lw|jqOYjdo9+zp;G6(Bv zC{j`#lli!Qd_Vhx*Oqhie@;=G{)srE$bqDsd44w@adZi)BUqJTS$pEJTQpdNRwiNj z{A}o`CW|TGDiA~$G;Z5pd@ zuf0a=dolRUQO)D;9`KuE96n36WaN=-ygK?%HdeMP_|GG95qN|hFf}C_&0f71b3r5N zR44RlbG6W>95SC~U58YZ>Pzn2-)kM-k-Gkp(>rTdmF0`(*Dkha(6@>$k4r~;1U(L4 zJDg}Zu{sNk6CWfdL}t zuY((Nj~UMm(ORZd9*v`Qn0C$l8YJJjzt!{NKP%dINh6h& z_=~R>MlL^9uX(;M`?9}v9DUcswPj}iXY`q>iX&Q(%W6BxO#d*nTmS34;O<nnlceFo>XDuHXVj>hRZ=Z0}n!K-!iUrdNiuCu zM|9kZlOL(x7M3c1n|2K{zb%Yh#snzVyiCHE)#qG}t)?4l4g2Wm#+co?b5Zj8%im{U z0Md(^twh!j8O?vIK@AN4X~-xs*ZLbXI2TIKzk7Cqo40vW_0K8W2_6SrjPkObZCeZyIU@ATYyeIDld8zi-Tw;lephK756bd`9N_C&QNcyD{$r_m#eu#Xc&QP)qp-tNJ# z(8y4~bXVsGLT|~9DHPf#H8F*Yz+3IEvqxF=Ot+XPyXQ_OMfI0=E0{$o^|bbyG3wFY z9NF4yyrm4kxS>CpP9)XyR|X+9(%#VjRWF1IDxKoYocY&$%A?5}h^sA*T5_O;+%YA7 zN9W%A5E6K8$de_o!h`ne1C;%$W>vHvnO~t|97m zD`kro(^E+ngXlXP;9CF)=n##Ipe0o3Ay=^+mNT5iRVLL)CnM939mibAEYgRES zahyZOsD@D2$&*6U8mEzGD``}!2}4~^PDUFD+klZIfeGbO{%xefzC_-P8YgiKD!P}L zL1D!uxK*LXR+#0jKw?Rs1S6w-DG5#PA)_nA+y)FAOdeOj*aw0C4u-tgq=CP4hQ5<6 zCQ$S}PPv7IK4 zU~T<`Dh4AA)%a*F#jv2QSQ~U|pA1<}_Qd;{xj*joTwD2sXk%Mu?S-?{lE)O{LzgRS`qliM$EXsL!QR>#W<*e`>rGy?sZUkF7ERQ zdDdnIa+bZXabg@|R%9ZjC{j?5>A-AAp>wB0-3sQL*TD`$MXa(|Ev!d)E-LaT72}rE zCR>#}X)WykQ2;E*iy0yU`|UOn_l#bJeB>A`xOH>7?{MNmX{GLr`tLC0yQ(@6N9p_X z^Y#j~0E;KL`cOXWObYDnV$IG9uBqF-~(;~@~o~``#u|9k!KS4qB5o!V~i|VUK!$OMr`z9YeD+& z?Me%-6NC|AuB^*~)IHjy_=#VyV?;QE6$0QmB^E3!W`nRJ0%8xb7+Pz(k=e`eI0|*> z4XHlR(%?e$D7QcIc;CK;Pkvi;>AN%k@Uhru4-Akm=UN`NJA2FGNM$cr?hXXRK)xBs z1I^$-sXe>`*tS+gqA$%sUcHtKksxe3Lk7Eu0jbe`9-z786!t%>3336DOz`5kI5G&VI3< z*2c<4uR?+|QsJ7sBjFJlg9CCcI@^ps^#(2CP7ZrQhNz5`KuoXtz6fXfB?fonQ+#PI z5|ME~dH`GburnfGJbQr%CDtp7znm_-1XHRWJ!srFflb03yh(k!QymkVASM9*F)os!E{SDk{WXD#JF`YlN$_!m zVa_*0RGgVlEBSyV>Z~)JWbIE5i{PNG+s9TiKZ4WwIHc$PEL-%Ed7( zz{yhgi^?@DvU$sre-TDNo3TQQ|5$U440@AVOo@4Wg4N78Xgk~%X6O7)jk=p~7V}!3G#~Tw@XGjUjU9$h-?pf&aTbCYAi8Muy%c?YB&2j45}aCx+Pbe$UHv5U z#k={ZqZj9cnNsI`b{!=7ph;9e7Z0237)gXTV=B$t8WP@jJjLFjV!7WEcno}4f8ivF zaCp^9H;2`2$S}!pk;K1g{VgbxCp{}~)W`0jZ$^Xo(XSg-$`u93 z4V@45XLd#~T(lm%)%*D6^b742s!aAGxG~sN=h*vD#6#AQZEDH6@@hV)3F%IFp1N&Z_Sn^8Zewa1Tzt@ekDF*J0w z83t^ty3W8Tp(LhPt&tU0mgv3qv|7>aB#P^FV^nAX19sZ}7H+kPF>G5e+;BZ2qB*ZI zdd4^Pq!&_Ue;Jz$OwE3JsTGp~*m_V6Q6(=T?vf_FL;zJ(%#?X@9|>EPY1_AXz7O+g z+;%bol?d7-{L9~Z*r3Es!=!AxBRI~0gW0~x@^MvKG0xQ{7+WK*CfOeMcZ|%r5UUR+ zuSD2kH*%=Mfe@gRGA^v__jF)G!^S53fO7HNZcN_Bi9%HjUD`ia46|W|BJU-~Qc8wI z<{l2s(U$hJ77Rb_Y-LESUH?%>Aguqo}8+@N$>U5`ZB!AkEu4C9E=v{ z&5V{7+W(E393#w|z3xfA{Ru@!-nha}>Qg0}92VvjA{Yfo($ zA>Jg$FG~s|q1QW;u)3IE#PVwE(#|?lVsluEQGTh@%9+n-8FQR@r~f8r>}8j5f>flb zjx&3bnh2x#8IdgzRNy2BQjp_VfU!dT?15hxP8?Ja`hnR z_bNhY#f-TSvnnuhl@e1~IQGC_Bj^WG;sOe^V$4vf@#TQXZKz3Ggk&Mnq?egab#>_} zd2bHRrDp`$ssWzLaRvvhX4Zs5cCX)ksA+SMda4D}tj61+)e-WvXKfMy;4809&0GZ6 zI!ehVIX66rJ4sE^!HB7UOKU*q-_MR`fnoJUikAv1bSR{dA*1tmI<~wTHKKl>m4TBa zUi}`>r8(G*jdyhtQwlr68<=*6Xrq80@iS%!VRG;;;_<^ML@#^RGYCy*g6A1$-4uK- zWhx_WFHf@}apZr|ZGFhl)EQ^WjFfkP%F>82U7sCp6#M#wSl~Ikh-I${BX8EN|npe)8r_EwOLx(f%Qw42IjTu02+-y9MWMD@@ROoDK z#%HWYha&80xkVP` zffQv(Wx?$$;Eu6syG_OeUzQ;WD4||%+4Nb`j*IGQ6rMcrRy+&prtDP z0XaR}@cEs5a8rkC0FgBKa8MIKUYBVm;sPjZ zs@#Xw9wvXb6?pIT?C08R0KfDtG^JeByQK13$Z-RW2@*-CUROo+Yext$BCEMO9oFxc zhWE6-Z}aJTdOEoeo@{Uqo13V79zrU!9G15c2`fU^UHSdA|KESptF!p7Eupf3k}EOi z41^d33d-5%mL}EW)PeHDUBl zz1sdhP&|{Ek6@+t)y4Q_Y0W2V(;}v=$>Wh=v3608hpnU=TQVqu(S$J9737~C96Fu_ zZ`DE6J)Ub`0y&Yupa^y|`mPReEkWO>v<~+JP?v`Oh?;;vZk2mahLB?|GpR#zF=>cb`{*Mu(6rYUVI97Tts7H z(G`Ji$vbhIA7JUkLtY+lHDs%gZ`z$EF0n}JmJgzq*6Z}<8>#+5(k(|Y;aK5U(m2kz zk;FTJ;aS+Xh`Ld~n+1#dAoCFZgQHjHRiUXnlc7vdZUpGiSpRE``|eqXOnm| zf_#&GIlW=6=>bS12)~x^~NM1!@r&oium<8?!+Yuh#k3bE8J&oOIG} ziNc87(@xO*-n)6fQOpU8@*vf0dD{9c>Qw@>fhd?BJrd0lzL_-XxCE_;n`S_DtW*AL+&HPMK$7ZhAQwUAv@YNVxAkrYyCf8Y z`6crm=B^3(6uCgJK%NN?z=5pSCbI$XN+9m%=MntAl$>uTcJvyQU+u-T<2DU8X!6O;a|h{%%&` zh5{diR#X7an9Za{uUPmcQa>9ZayIc`$tPEa@???c%w;u3$TeTiP8>wBpsq17bZ3!8 zeAiKiebA}Tmf$~to&oOFZusvIZTyu`EMr@&f4aBue(EeL`^ARzUyLO32%nISS%0?G z;R+{*g(Y}K!_|6@N`t<%E0fqu-awA;u5OHzbFz0U4!pK;p1%h400?5VYF-i{=aU`C zj|NT7l)X0Y<>k-X=UgTNQWeePTnG>^tglIsX-1f9w!fbR2NqT1(K>kt?FpL=ez1M21@xNEJ0jXP$a)zSr zYbr^RKBPo93^)o{!`7z?>#@_$Dsy>)(ZEhRvV@?wEB^mFl78KmC9F(TM(wjZ&CH9S z48H%Y04deNROsl$KFMneX5x00^o6Pz_88q?iNuYOI<>yrI0!fR&N&YmVTNasExj@* zex-`$c=@61=#fAg7WzFFh4d^*tNvkX%;51!Zd~n6$3L=Jmf;AGeCA@Nw zoSimiBfPO)(crLL@+@9(0lpC4{`NO`E{^SgI`MQQQcS}5AkaCC*`{+Kr-FW+^mvBU zE(QDfE}w0J6h)wS->g20f!AQ^>kSX-0u+4zES=QR>$ir3!5Aamt+Dgh+Z3YS)H8(^ zYx_kBzi7^AI^~`;w#Jrr>0bvs5aE$v+K1)a@RR-=;}v%lZOziKi9sFHc?bZC*;njo zNPWrUgZNasI;m(#vLI1VK3UE+J1LewO;sfWE;z`U0!iCoUCId^_ykhY6vj(&-NTrq zRBeO0j4d>#DDTip)j3g54bD%(lsC4(){TKY%%VJ8dsiIL0+u>Q))c&ld@x5oUR9Mo z3*y7d+=KFU`WoVcuDeuvEe1Ud^2RYoaD>*~Y)v}>NXLb%4GT-j5Y)7z=O{>Pju5S> zW6YXD`O2Ne35a9LBTNx_r)Jf54l_x{QMQoMNCuk8Y(&eO+*prLpapxOTBCQg{Sb z$a36lQFKrT(Kyw=jcCN1w*iaiWnZX&}*P-rgjZb2_1)^nT^v74z*kr zP5vvh4lBT#0r&?&f^qv5y9gq$R;+{@!A2R>Fct6zCK+A&)?~b7JI#IN0ocIp$7=h4 z)Zs_D*O|!$y?DqK2Vb(sh#nj}NwQ?-ivou{sLbIaSIB5gawN)lmV5!3#l1SFTUt@j z@0Ddg41M$XCQ7w%_h)~jTtz>TqysXoI#AufWS^<#DcK2y()) zwvDhAvx=tK^ZEkVewJa&z0Ovf-=iu=bp;+SfipNikS|5LK5kfz@g+&8XF?#gS}Ku$ z$`4u~`ZvH}g*+?3hzQ!piGf!IKQX1_BT#aCiDu(;J}+H1T>a=^L=BQerpmlZ{;!YG z8l^j#JU0<^J>;>a9|6QTTAL~ec@u5XB@FIKs%%N_#g4m*IKOKytGhTS z9_*#l{_5BYRvFMSqFh{J8Z#ybtP7QzlNIt865s#z#RPb(=+y@k<_-SM)<@anAXDEl zNL)XI1j5|%-fBk@{)AJ=Yt zQdYs?XbJa*jKhRhlnV|eY6X5U2@Zj%p0*$<{tqxwW5ZHZA!Bxp31Rft=t4%iv7+C} zL2u9;aDZX$jg}Izl-Ck zF;E{&V=_B9mpUQOwZ}^%lMLJ}2jxpS@{Ewd4ud2So+kDnro`vFtKxh@;8=pAyos|6 z8p3?~2A3)SWY^*@eMuG0i}4}7cLAF#VHPpw@L|QT;Cx^z*2P|G+WpHU?E2jHFR!4q z@L{>(UOzz1sEfCU$=4PF@U2a2ZbRlwH&MM3eGh*fw zZ2pzd0fAy{snTYYSIAol%ikn);((H3zvWv9G)@m%1E5;ir^FJ~bu@IBCwEgh_Suka@=T57~{2U)8 zGR0@*!LjA|_!czgtuI-$?LTl?9~aP$YW{mx72o-0<7Q`Nwa50LfmIOJBA#%q`3OX; z$(zY>$h@_7#Mdb1urFgwuHUenzO~cEn((L`_rI&$V?N{G#ojvP8uW2+xsrLKUQmAE zMeOb#(DGXhggx+Ml&aX4u^lA&^h!mX+?!V#SecskgA@gX{_%Soj3fs6i@O*t za<&fV9f7?u&xD`@71iV}_6TXoPSugYTl6MbZOnaJW0EyBqA&y$SQ{Xo72(PHZF1xyAuFRFQ1|t%)K1Lr@p08VYR9G56t1~ba{wNpAI+f^$r+^_LKK*3O(N@^% zp%1y#l_iNqN^C{?+#lb+Ji00zMv$osl_`y#)tp6w&Z-p5AgtfrR@>EU9 zrYYo96Mm2$4>!CPE+=s1IPMX3%WqoxTH+#!Op(D&7OYFTtcHA00F~-HmL9EO6W)d9 zw`XEc1+?{%+#qLL`Uh`3&TqcE=3=~$J0}zpLhd?`kQIbVu5XV7@{rzceC;AY91>_V zZf>-M8gPF?N@Pc3v8lo5bqlY+jLf9Pk?{P|El7If0^i1H{07XtWt7%|==@}XS?GJ~ z`PFPVpD=l_$AAIO)9;SADZrGL-!@k$D&OVHipWASlo>+J{%QeIdz$zdD1d8EP2XO# z5iWRqN7!Z8_M)b~$dMJI9G{>oB&Qjc08HQsH2Qz2$KiUaVdf#IX`n*wdS z22M1H94$A(`jQ~>&R2xgYX-)SB-o;MU2WSipjMET0IV!q&URAOE1iC4kb27W^F92G zJw=Q%e!u=jo-%p%{E1~((y8C&kQR^uu1JtmbjG5ZkEWy;*nU{+V)gXAWJ7syVe9;} zX^0f9_MOvb?0_k+nTQR5<^RzdGq3)Y;Hlak_1~?ft*`KQp+nD58`j}P4AY;Ho@9`e zJTqz7t~wHAnfc~$TOdok6?Sjg7y+i3)!UOtz=USC%>irTw=5WY2}87@z#;9SDeGMA z`KoQ>T|!d)`8qNnq|P{eXDV~>&VXq<8hY(+lO-08wQR&2kJ9tgjDpjBH!p7Dch*#r zzdMs*oHeq?}Ifp<3dt?-uHoz22eH z^h0xA$5VFfGI=goM|=uiI0Vgyhi%S-r%j$c8#3>GgzAV^_a87Aq?3UFkwT%L!l#%hU1r|% zNLOUaXAw^>cF@dcE-CpOMOOR6Kzvaw)5>F?wqmJsawv;HIMzst34Gkhv4M?2M)Y{v z2!@F^HlAMph6V^-!=xyv!q8E)qC1|QwsJT|BIA&ns4SlY@>`DvS`z0~6XYoSpatl- zwijJy*8se*nvHOMODr|MDLc#umHj}Ni*DTwqewzr{&Rf7Qk+6SDdA4tB7`uDEZ~a8 zn-@Uo@d>HQCJp$r&^c^*p_~N0h|3Oc8acDlC4k@3%}*??Y|!$NpPTo12@1zTba>ZL zJ@>SzZ`LIPPl#TP$IQ(~&CeSIMA+M8B%d9D=rC0-@K|(JvHvf2%oS1;9+jUN`eQn} zilTR3xd3IrXls*0+3&2A`BiJaF1!yWHv3AD^2Y4HT3$T^f(9A?oPJ}?MrY>?@WwDC zLZ4nddAd|_)=x}AZ)eC7NDfk5_8{}&j<~tgtpLb{;PCjW=%EnljC@Rzk6(oudkvu# zCXFc@9aZBg&Dr7j8o3C}0h;rgh_{B}D0t#drYSDVzT!`^yp&KpVzLN(%O6 z1x#Qsko^|0OBwXtI|$*XQqSa^_Z0KQXI99|1nPC|K^#^VebE;RN~MoV(Fqiukkl8;7^|4hpPyk9&^=Va@U~|)lnqE1TJb2I1_sS_&TAzUp{0ahi7NJA zsYdM>6#w)hP>9`UF*`bT*)o9OR~2k2qfqY{brmc0>IiKl_Y(n!%{#v09`3{ z@VUa1f1N3;k__O+(<2 z3Q~R=W@)EA4nW8)J3-5^6%0Y_R_c7^%Z?xv@Lu*nHQSDc7S%ljoR4imInnS_?~NcO zGMWGWZKMcMco%QX?LST*bW}EPbJ0HkEJk4fi3ac99^xP~2kwK|NUN#h2`4`2b#Mp; zlU$+hzgU;}032rlHZag3!pcs`P)fd}{e@EgE0BZwdqv926ER9;s)}fo2N+$n)FrKg z9!ahYAO!$c8iOkL`{{a!^!9it@sC<&tw7Yk0URDQiIdPEIg!h4>Lu#=T*7T@+WfgE z3UJLL#lz9_<5@2<(}hw0Ba8Np`+PL<_wJF5pl4LZjQ6StfpLN@s^$&lx7p96$IH-v zR;o9}8iW%-m(YwS?X@b;(m?&B1DZYf1_E>_5<~WaR}$bY>gY#ZbasfrCHhfGdz zn2njqJ+8?AfVpmu25SAjvXLOKV-fbue6DaI%-SJRTXn!w)QOz4EDr(1Xr;u3aI;Zd zqLH#2WJg{a^`60wZN6k9ZMlko6{qB7SZSX6V0FNX(5L?{sR(WdIv0B7DzshBuB(UR zVs9D#KYCb=Dxs<=>($Mp^1st(E1}hCr(0&mtOTw2O99T@=Y81!C<@Bas*Kc@(!2Y) z*%W|VqROySX_La=QWg~~pi;m75$8;0_azrke3BzUn39p&IZzwU+6fav4em@S340zRHq1V5>)7TSGz(pk1Sr5s4E{f@;O_dam zs$(O=)otE!vZ9hT9?C{Tm7e7l(dM;Jd z1-veRSNmS6!?217F&4e&F_sQ)X&L*+o^2?*9G?%d!kVJs&+gcA;cvZadP zP{)A6?Lr(1T~uR?A{nB+rAAnf?eJlISw{2CA6-i!Xvl9xG3V#aiSoE1&LA(iL*n+ zbd>;-LbQa;$g*8Y>{KYFiYh(`Y)tq2w6aXz`+pS|3tqZi{KM|_pR>cR$9IEk9V&wR z?B5WO1HsAa%PC5eQGi_;Y>WnX@S-~MX3M_LJRi-Rjsn&MVt_H6MM$!Nk{)ga*ID*z zFAgO66sE4Loo$xISTPh~9I=*tp#~`>jNtU00bKo$@f$v=7Z8lc9YDqBq5!Z&vD=?1 zIk8=i8p(??oJ^G@&IjT0HZRV3mx(BUdo4eQfdVjsYK~Km17=4p-Cdl#_5c9ZGk_@b zs;(pV&AcnUBl>{UqQ|bb!~zZnvWLDQrruRi+~n5<9>Ng-G$wUJBvcoWjz(+=-D}plhgT$$?6F>umcCW`zO0|#}78bAV(eG2S<&#JS zBOGhj8U@vmAivj&vFC7_$q+IHDvwk9RZai>Uhjnsqu9hI)EKZ3E>s%f@VVoX2X)W3P^*jgZ=O+z4K&zeiWQ=FrfA) zH6h=L%#8xZ^G=oCp%7hEWV`I*n^=qC#ZP@!5MCku_5%{8i)i74J^r)~W1A#(+S+P} zgO`@3;{nk&%2uPax)j+U{MYUOkdAITCQPTs=8MHcXPgWHmP)GO%}g2w(wwf|0~ zd8eHXw6%O~k0BW|f(Iz~uz|tx^ph)%B=E{xSj@RKf4__C83gODXl~jl;B(&V{ zn6>g&!{35jDhzSE3s6tw0I6%2Nte`e@pVz4V5t-M8!38Pu{*KoyBKOjCO`t2YvG%( zMHOZxk?Aa*Q(JM%-^zfTwv@CT@KOQ^-v0&kF_WYyqJ>)fv%+ugxF*tiU={RglL<`d zragw>uxS7?CkiFy2yd4k%m#=#CS%JZvGLMnO@7{)#aXeBAo}{b)uztlh<#PM+D;d% z<>z-LV?NNgv`2>mtQJZ;uOcg3kCh9}b9AUswrsOczl0i{KChtepH9q zFguN;&pibgh;#e(DEt_ZKed?q(m>~)8pMegrP1YN`c`jH@9o}ylW7pLA9mqbt$L$S zdof`}#(EygMq3^U>O^1dBOa3YAOYXbpkCtG8l$S;iupw8ob%qwt&1LAzscm;1$4{V zy?4Y0oe48!e9$Acsry+;@moYaZ`(&>$4RNbD64ANMgZ*v)nZ0)0W@sC8&{aL*bL}A z7kO5|n+laC{%Zhu7j-HhqS@ozK=_v5MIJQFpfSrNXPH3)N~6Sfhev2*kzgYqd$}k_ znj(<~gg!8Z*&r*qH0-BDkOL60XX6ld5ZVVT9V2b?8Yv-8^2-EdC@R@l4QVIhtMBU? z=Wq+|KJV9m{|i|wQPCs4qk#SAzLQFtUP??S^afi|h+5QoFd`Qgjh+}WE<1yiD0rZU z^UGYY4uD~U#!N2vEOEP^3wR2sd?o?wNMOrS zttr-nk`ij4?Q+a(cg~y5(?)q9!5<@jFH8(eki>^2iqaeNcqZQk*V%*ZLQBb2Da0Q7 zO+pz#HWlb|se-}8BB~GtfCoiS;7K2;N0R9k$THypy0mKX>|*u(cHl-caMRMeS&Qs) zSZP{3Abw_6s5Ih0;j7?5!^ zz*n_%A@Duf*%Jb*j*@jiVlj13dmmOxnF+*l{nB}CiR<1`j-p&PKyn7s@xA8RUYm=D z{SO`sSQIw}tt`W)VQg}9ANWgt3g7~Y_Z*NBfAW21bWu{G5PW3X3J8U1dST}F1KM&# zf5=|}Zy}%wZb@Wukf+nz@G$LcbRi$xo?Ab$#??%pm~(yjebKgt zC*2rm&VymuOqz}wBLYksHO~qMGvvYfINQyP%#N`b7S1G>-FHbn4UHl-9Hcm$zEf)y zJj}R@1pf7s`1_si5nrOFGxEj9YbD&8|7ofOna4ki>5?Bw6RCZEaDSE}-6Kl)*HB<* ztZ3bBcGh%OeDr}n^w(~Qv;EKlxdmblpOHrOno0rON9=GcZo(8Hrq|<9{JL$ys=iCU z`TaU=$KmbYl;uR$D)lnG$z8dIfu`%c73)TcHO-cVw1IU$pArn48zt92W%GV=XMpbr zGesH|chJY)`{ZgT2{0*nJ|)f)`N#k6?7ll0yZY7Vh8TDRqn{3o5$}Qj3Jzpa{KG!U zc+RN#7>3*Oj$d09d95?0EajDC8vZZ@h~4Gp zWeMJ9Cg730BKXQGW929nEZ73;2fUrmsGF{9t%PF3ab3?E1En!N8%mPIXk%9jKj9}l zlyy&@CjK=pn0er9AAWwlT5WI=;%w%-zP(hN{d#Og(E5+Zb=$xPR6^6oE3C(< zRoaE#xbv^kS?q!m%1KZED-5iy7qvk~CujdIuuf!1oK+?qGW&@j?3cIpR?dE}YuEic zLw`0tVASr7ojfT%_S6{snaIA#hz%*dQ;QQkUx8C98dG(} zSB-KkT?!l?6YT8p!?>hYz5dZS44KU3sb5?c4Ul~Sscvg+*a+Q82;I`^#?pN4zgX=Y z-o0vh7&BP};|{d1<0Kg{&*pCY6CKh4p+tyG%5~Lk?#z7@7|rU9h9}vd9lpm}2tu$j z-Gw0i#oUnF4r{RaSU|_$xh{;gv)tgH3)u3i$1WUbxv|N4i_~vCUWtV}{Eh{dv*q`2 zboiRxj-^k83{RZRm*l+_7*=S_`|(P{Gxzf7rg8XFrx8QPNz+(rQ`H6f1{(dFvWS=wd$fcrDuP=wdVV&HVr z;=Y}5pk|*hsb%~jr+wD!(*1+}e5$E(X`-!@pgR!ohdR}ISf%=-%u?tees<}&>x3$! z=&Z(O0{Gc(at;DAsE5x_vPK|UiuJN|;XvF6il)`t^Xj<1lU~969^3ch60JqP7i|d! zk?SAKQAOuOl^OeS3H ztF5(?`hZDz!6d2w-4p7NN}L$p6lK*Fcz-e|EvP+O_;0C}{t=Zn(8AykU#pOP#2UX| zC0P(5y-4!jj;ZPMt~EOUthI019nYRhCT^|K${+*nqrcQxHtKkS|MF5-Dvm`|*`vA9 zUw163G2th+h-=)%eT3FdQJth+cfje1PG$Vyd$j^Xj5*o$#N_0d_bdnuMl_dc4~)K^ z-hH^IQ3PZA#zx7$^*3M@!dB}$p9Y>6&HVQwSJrn}$6=a|%-s|o-&DpUW|f^*#J)!` zZ;zdC4537}{|@A9e!x_zTsTvF%x?KW+<~Q;eVmdc4|i)TL~k^y{!!O}etMG8Uh>Tn zdQBhQ`E^M^IIB|l`xE@O23k3B7QZj?o9-Pqbw_L{AL?SGF#1^3X}y^LMMS`dsa>He z>u$Hd%%DKtDw2ya$C9FL2K{SeriJW&-2IJpCA2|OlLo%CT{|!8r&s7SLbM#Vc+w#Q z58nmBkIdMSef;o4#f}}4a>F9j_pxzL&UM$X;3~bL+OGI7 zI*(-@&Cui;$6w9eUybr5PFby7G6z3>ia~r_qHWL&u>NzI2 zR;zC+4J#1zZFI3(6W49FpuEBGYU<#~5K^>CxUZ?M6!Uz@Z8st9P8`s_{Ic-lCIX^X zdB^j8|7`>-+4j{NNj8Hst%$}oeI_>YIUE-*DjRf0HBwf}Ih@INtV^Z55Ir#XkmHWyX;A066!F*dUV;r=(cv10uY*A6i!~^3445~ zIi6x4iztVc-Hp>$le&JXf>z2BXN;gj;1aSn-nl)8I_rUvxA#QolvM)m?p5mA|Gcux zumuX?D}ut3jw@(BdVZ@5Za45b_q3(QMLvZ)06r@Pu^PQszRuj0XFSa&<+5KZIh;8z zn|144Uth9WwxObq5H3M7iP9(8p0D6y>jo7cy%Q|lugB%Th}ZW{R`u$K@xS~uiUPCa z7TnnTID_pC%of`0%%>1cL)9W#O?mMq92oYL&CJ+51-JWI0iq>DnS5-aH5-K4w0cHy zA|Xn{LvsDe;WpxI=2w0%{C!!@$7htPngd;|&p7|FsOTmPLZETw?&m>w7W)Bonm0#M zOCy$*nUs%ojHm^W$>O!Hgky0>VO-JrcMh{Ib&#nLFShM_30X5`x~YhTy%^QCs|{Va zV=H0xNYv8fx2=qP3x$ZqX6z_+QF-esuxm7opf|K$Y&r#7u3s3b}7TE6w1Ll9@ zzR^GZ=fXuCg{^lWxy+F;@rr^{WBfYY*Khe@G{u7-Dj5W34|O z@p(n=`&x`4^G2NmV|j8Fu@oX0{lU8PCgB3iTL%J-8}S%f8anbO(I@)F8vkpCMSZ#^ZxlmkOq$8*9m@R4MfFmadBZMrxsDs1>h}^nGnI) z;53m@!_fQ$Q$*8RK2{c)XEZ{}_!)!Ik_x9eZ3!#u{w zmT=ftwd!AQFWY^vMlH2o4A8Q^!Itwq#5+CK*e|_?TP3$l+}GUA{_{OM`ra96?)J+q z?@#kEA`cYYt%-QN5ASO)DrY#)X)Y`$P0>N`_>r}$@K z7he^4S9~Qugd`%YDvrO5y=Vv^6Ois@EHR#z(CVUkTl6eV;X;?jUSh9uOlf0lin{EN zXc^+!JK_C>FqK$4v0a;2e`A*PI!<(Qs3znW4mn38vWthBZ@0(AfW%VLz+;Zz8^y7S zKGw&5-#uwR7vW}x>qgy;`$v-=)I7G{wuX7KKDo(u)4ygosn~y|Bi}P@bSw78)7p=^ zqo#TuK?JGL{*sg&o2L)t-&gi%RXfoH|PDSzM2TQHsltlv+aoOERYWuP5);jaGu6;{VfCLVxJ5Mxv zevzwN@v}9q(~OV&;>7bIaTAAY7XXdkilYt^gkjxZ>5-bSU7g0}{(dYEeKcMASHcY6 zUcHd2CqVw#PH^X^SxjGYbNo`!hjcmP zpEU@ntqZBMMA)qVw2rq2Ql8i>WZDsxX-Uxkkp0K(k66Ljx1?(QkQ7!0tGu%XCx?mw zBSqItf@>EzSLn?CuyG9;|23jUgG#Li^p~J|%fAKO6t^^mHHJooF70pg+YZN>LVh#b z#8VA^UVL-xQap+VljF>asZUQ@%JXgZ5VWuY-!5eEMRQ81(ezCn;>AG)O_Jom4@?&G zWF~r#;QLiY3;o3f!NKFfM{Lb%GXApBIv(nC8xgSv4*(7sQ)Nd6*oLG z5JZU+w{DD~JFgS?euzer)kT?0sy62;pB;T(U!l{74l2#~bF^|jraN-|IjTH3nes^+ zzSHR2hmfLRHPpFatc~3NEYeF(mmae;P#KQjPJU3>J@z0~$I*`~E)EV_~IqOVsatPAH#ukF^4I25iL-~PFAA8Gu)WP2eZTxca3$fNG^tFMWjNZ)I1*H8;a`0b+Q@goae2Y-eTRvYe)gw7Tu#Y$>uT;uv3_|$JsCV>Nj ze(;{|;j_IP7kOAe6)I~y^|-=pVnRE+#kE@7&gR+1WZ?QkC!tgG9W{9TsP*Ppg6_5^ z(2+ldH;rK&m2ZS;JRk5f?VH?y8wK4XS(uA3TZb<64f~h)#($Ra`8a zvjRlMel6P&BPJBrdT13X0*LbV3thkWVr<(|_xO&qc*u$;6m66FEtO|G@GSVwqURV# z2@hd^3!o_8lusr6){eD0lcC_FOlt1podLlzrk>Dpt-YKOdC+b!E^Z!r&$g#@3g@>T z#xp^^{rTe#CQgIE(zbb1_pkikC1oAv^ikA+d72zVICf0Q+Ec&k)HqpD(bUW%+5$?NV& zcKtTP-$uiTcg<|{Uy{U%(Vx{0!VFi5mX@r9Q1|4!rz7>vbIqbRv`IPvM06$ay?PQ6 zS-cbrIc~hFx{J#itE>7q5!DJyWw?}%H`A%0mG3OQwx6;u4qah&(>71p+eZXrCzDS< z%xM6_G2tZ2qaHG5I@Z6WGy#3Zt*&QO)^hqInh_%=>31ZB-=?ZLef>~^&s0Wz^%eV` zr*OwGGjjZ^i|=P%7*P*AOfWTpD7j=O;HU20K8v_UzqK2GX)`QTE>?Clo-uiQP8+?b zjU?JwOSce&7D6*S$O|Kbx}XDd8Ecv=jZu@v^+RQiq>33lkNAE>2^?4=kNZb+o?L&? zaor#|;cnEgB2Xk=;-r10B`bX^`J1FXpDeAXZ|6&oBN!PzkFlt4YFk~xr!?~~X#H(Q zsM1Mln75pvspTI6O_1~4ggwdR+jY3fLkH6+xy^<{ft#n-byg*Hd{J3;$dtViH$s(1 zo%N)xY(DzN_E0T5h{SyX z_%m!9<2=ok#L(6($0uY1P7|Dnu5{B{$;mRU>FV{jk&3=Ixvb9#7gSPpgp|p^kNl!b^2Rw_l-%dmxX>|!bS_noA#l| zMvKl1JRU2TcwHRIxcD$hJxWS*k)|IFk6V~Cq z>q(OOJ<8NX=~-b?OAe1St}irJrWq=4a0ns_oqH!A`26K|wNa>D&5L$bC|v6j1at9W&V{dNBR61Bmr@9$yxryEg2 zAqlw0!LNug_Ahh#uyUeY;;n#zdFu0IAM!WIZ%?tjkAnWLMYV2y+I+|6g`p+tgzWFW za$<3MS;JR_X!~r(Fie4l{P5{Uxjcug*QW$GKXDm3O~RMty3N56{_#Lt*^`08FM$bx zY_Wr5?=HS;PTo3B#}{B0FOqSIGFIe+PU|sBRr4K%z$Add5_?9;_py5l0~bR<`1`r% zW%!a;FcX$^$&Hg*<1dV|mpFeYw4jOG6nG2CtkML*_&lb{U)=VCCrWE^z?+H?xZ5bm zr<0b=(p~z8lbIi4ak1o;>`$5UiTg=>1lv~C;HhTzps?AaH;4^2zgE#mg`B(E*SNr6@+(*%%JF> z67X(Hw3nQAqdF7euXZYL!&R+*fOB`DKgx^G=c#SpWQpdMW%PA@u|Vai)vT+VaA7?S zDpa@dVaaV5Lr>FX%&r;+sbWr|>34^eaMJFLVl?rNM+b{*WsI%$)^eVrh7cpctlP{z zzRPFd5tH2R=BSr>1YhS>g2RH3PMmyhr7*S_y(H_`1Lz0KrZD4ex|jKo7QI$nf!)e* zo6wzkhV2-dE%OJ3JFA{-6*X8aEF+=sFHH9%fy5q(8fu=dBZ{hd zRM)>MmY*~WOeRB;PrJl4p~meWK;3f?k-LI`gQJ8IS)_k~2wB$aLc3O;DTP>jB)ELH zY=aU8-r7iZy{!!GufzS<{=#2L^yY7VmHPB(Mvu?eLE^jjWOIHfx$Ic9Y=(9cXJ4yUn%^4sh8nJX1bh2PtxllLt>g%0{wE3!Mcas@H^fxEEgu_tHR`L&zxu&^wUZ)fL zFFr&sK{S@pL<@Ex@Artbg>N19OBYt2J;76>P1=to+uc-M1q*vevD?Vqj`upNom0fM z)gsw}riIf6a@qO(%shzJivhWrGY2!$bwTd$2dRRF>^_ANKho9Rs@>_O*H43He(hm% z{7@=&l1XJ*u3V0G3Wc-i`4gwT}=&i=Y0i5^d1rw<4D)RRq2{VcXWN-L5{kRw|7DU`p48X>80bnI5Z z)7D!|qqo;^SEedjt=@PayUF&gQ*wgp7$4lZT}}!&$k%>6oDAr{P2nqB#Na03FEe=e zK;^G%YZ&EW%aDI#{97bCMCp&;{ppdG-97)}p=39T%FbEFdoQ{JSEVR=MpNWsB8-Xd z0`ge;10B*|&DX7@gBm)oKHnQ#{T~28LBGB}G2SfHHh(pje6r?k_KW6}HamqtJwWRf zKNw!{%3cLor%m5kZcmz?n`H(2=4pR$l4A@w_sytB9o=$Lo7CsX=@Dd zSB>bpFxKqpNQm-7Tx=^8#SAfcfba@Vi0%%~o`U*Y(Uc|oWFIXu7$$+CIq{*x{Pmg;i|vfOSUXY zcKf+`5dGddeXhZF(c%EdKAe5(+o#yLiYsI!8%2Ur}M=H`;)*R!$9 zx=J85uP}?K9Plk~qk>OvqX^T_YrT3AMqx#lk5|J=Y#jADsLhr@Jxb^)S4X_lDDb9~ ze?e(OlpZCUi(=a*DVR>Sf(zE#$!YQPQP+C0wYuaOYEPVe)OwX`jS+U(^7_(mP@(JK zyPcI^au+diaM8xm{u1*cW((YnclAp?@FqMyYF*X`0T__TP#P%R zJ#}q`n^f?QOM270@9I+6Cf6hEBtB)w4$*A5zi~I~@qtSX!ygEKcXeWdgjVSU4PP-_ixGWcH$CpK>&X>)ymNfm)Va!JahK z$L&I37muHg*Sjpc^j15!%!n&Uc8)f)4*yVBYHJ?*K*WAXVBCRK_omCU=(;p_hoy82 zGi*1Hedxkfx~B8&7DpI-XZc%Zi`zHhaVhE=3)f-@N=Jt3ZI*cO=xX;_CK&4#r@g~G z2(D8h?3qlShFD~d&sM!4p1nAIprPwk)HG`7dKDEe0`j)~RQl6Zl#5bm7r;|{Dmmk&tvuN^J`bYXr%wm! zg_ju|-Ql=$#G2V1sy$1#$$oiwf40xHEBa9V6iVZ3e=Nd$0qwbvs$Z-E`OaEKl(BU8gCuIlO}1V*63?){Lhi*LR+7 z>p`d8#paa5$w>5(4|``G?ZD!Ccy%93oh)|v7>s;aJ}WFT1n1?Bg3*mF0bR)x{2TfC zZ1kJRe;qErg6LOaeu=*_ac-nm|9Lhvl{S*wX7gDe`UPClAW7z~pa_4}7ruqv?@hEg z6cNGusk_OjtTS2;Z3*_D+$DAC(EITO)q&aHE_2Doal5ze6QcFY3pSU2leKKLsc$>5 z%)iO-+V5<)pXa;bRDSkjYAJI5}ZF(F9DFY1I%IFEjyD2-{hv&(I+> zj~1diw~b~8n~F|LnIA$dn0t8VR zF6ngXiGWP2GHmvHEvZIS9<7neQJWmAix3tcG-6R$HS${Pj>tS(BbmCbIn5VOG*WpN zHQw_R7B7S~^05|BmuF8lvL70#h*Ey=19p$3%w#__lEG4nbdT(Z1}JA?4EbMt5mG4| z(U(>rC|(GlNQHBSmtC<+TEqMhf~kv}J)ityehAR$zbaXlHN#X3PHUMTns9+djZXTW zXoBS^v^i2HpC_7tDP+kFIbl4}1dOaE2-!ydB?~8zpF7tyhM^?kmPX#bM5wMsN|I=>aidZuD~E8 zhq519uTK0TnC(MK&M`mKGwJfh=t${@0E)o6<6ToLEI!W3H|B|eO#xGd*Ybt-6+hG? zQJ0eLjy+M2#K@cilRQz61onA-5QeDuA)q47J8;P^swpJZ8uvvb7=zQLq0~xG1YDH< ziR7OCju%Mx%Z)a*D+!7LV%^sc+E;#6BAFgURAs-G4}W@ zOT3pP3)v4L7}FFSyNK7P3pw^ZQO8AMC{oTbRE)TIp$QjCqVz};F4z`P(AMvZfQ&5R z$FIo4@0YG%x~L>7qTq+FTt0YKVAww0Rr(<$qcRN#844EjN)s@zx)x_DZ0U<8WXN9j zNXP|m#LAMrin>O(GEEsjG(l6!@@Vh0(p>RG0HuYkUSXf=oSIp9r1eUh28+OOl^gL+ zrkE$1a8Xpt(ie?XjzWnyDc%T;F9J00yy0jh)19R!TCdLhXqPZdwjd~8sE1Mtu)?Um zm>)tW5)Lhr8(O?PQOBg_K!uJgzNm*%2w76@u`fa>WhD&DxG6>5P(r0I8p-5x)J(M}9C;z=`sO$atZV%&SnfP!yZwiLP8UULDhP@k0|Vg`!I^PlQxVqr`<(ylD#Y zPASNq2*?N{J{VU`p%q0X`69~&MuAl_E4U~Lj3=^S>W|9_d+t#5i!VYf81_?R| zVevvemYl<2uoJq<2#gm3F!Fe0CsEd5mC>Qn4*?bZp}49~7gp$ZZgRSP@k3KGgGokc zywDU4cHR+!+{&H^(6k2r!`YcPMrM-Ik$lk=P0h)3h zk;{;TO#6!;LNILuD;VcSQ>AfV1X#4Fvx1#CT4O}T3n7(C9$BsxFUfi7i3TbqZz-PN z7Y$G$EB4h#sQw)(WZ^Xq5tyc{{$c7z^q>duq z2&lA13BxLWq3R>P=t@N^`QMhjV!mj-dgEEf@jTgL^%2$(7%y}MQ*m>mW4>1>(#rBc(o-iXm{~L07WWc9WY&>7;*7J6E0avx&XOV&1p?M~g1*|7xvCqX_-4D=PM?Oq!_D>S6-5->eyYQm-eP2By@UvF!eiTc2KzL173vBm-dUxMk#+Zk zJsT@H^y8H!%QUQOeO3O1rQtr<_n?L$jDE)<%eVC{lK6KV;M3V)?{7cTVcN|w@tp(H z9v>fVQ0|aasD(bTE&M{{t;&#Hw>3T+s*G2{Cc)Uw;vK4#rQ0-$W~jEm;~hKACJ#)O zJv^L!?&j;@6Hu=C6x+x3$EC_X+EX8~tB_Q%*`%x~bj54ipY{n+@nb9Dyu%b%*~OyT z!^m!WOv5geAg046+60W6OrTDm%!c_40 zIbBMDb_77XdGvHk-ofa1#W)N=&bxebq?Cs7ZudE*`D`L6|D@KdqgM9d%5OtzehNOInd@rQ3##(@OV~ zLR3oGGo-CVlZ}`*`zZO=q}t$9!t|rM8h4m?3x~;ZOG>u;-S)fFDImk)XNAS-8(8d& zhG{ie;JD_+!Q5`JV@;Fk0a~x#jXV|&d)10J#Sn$qt$MrgYfwr5^mnkd%?Z^%Exf6a zxn#VQ-8F@U6m9nNB@e9dWXWTXepg!ZepGN)66Pojt9jLqc3uQiX|o?Z56N{1x67#% zem0l((@zcFykzcnbzE`4ci{1%l$pkmTs>*&u}3W{SM>K@$CdN z`Iz(G$myrs+sEU--!cgUn0nV|Pluyu>zdn>YF+TWpA!j7lHGQ`g6;YXqB)b<>ID1I zcULR>rhR;Bw9)S}`(XcVrD|YyS_f*l-QiUc^0~0O5$8fYA)|(0N^Riylk@k!x$_=Y zk~G}y)7i9vgHAl&7p3E`ez3em3T|&);Z65UI_#a);BlqVvkhyRok+U?ChYj==@=bF z&4&c*4$$7UvCQX6_{m&Zu3z>|cnnjZJlEKhRhO535lezFoPXo#2)qh)lBymHKWd8s zRx!K+pSyD+G-wxB;Je?E<6;~}KK}D1c<8tUw{ODZ6R)%secG2@*dn~$LkD}yK6qB} zXS4*$OMU4ps~ksG!FC%iS?yh{!e}0@K%{;`>s6&ybJSov+ts}bEO9!w;VZyJYU*34TZM@>VFqK)F1c4f)N9DE#C^)NCEF_V^g6 z2!p|72cz|Aa33^=V-Ci1A4=gjRWmU0gzDmi_uB|p!nn7X+XnY;rc3!I%*YG=T-=&}$}1#ZchP#q%e?da+ic?wR>G2fvJV$d z3E0U-Sl4jzaI-WCx6!TV;=5tt_RZ3UsbWsL?aIKf@y2I;7GS$pykt)YsuCBNO}TE5 zC9nI7Sum3^>~2oV8rI`=#5FiSa$GRMi0@|ae%pZrZ^GjvH`vOolr`_I!At`u!_0+0 zp#x(uE#73-Xv3rh6>M3u3&ttc+XQ<|f|#2YF}fHeOPR z+*HCYBEKw!88XDIDG=0ME9|sz6sGPQ_MS#m?)`_T+(l@)87xq4u=RM~6@DK$Lx5mxZyX7c z({T_vk2isReAZ1{Gd$VoH(vg-iRG-yj`|&tlqwO(a~z+Zfk=W;j>?p&iE_Q%1i$2fF)j9od~fxS~Z zV=tc^c3Xj+VY_?jaKmTMpAJBy-&HLXtUwq_&^san^zWzJxqm-KckaUFn0(@h4EFyU zF#9F}a|<1kCWiq#^j-BZipsfK-3&K|dblD3VyDv{J_?Vo%a!1D^UG*m%~z{RR0pu9 zVJZ8SX>~NBuAdD@4(k`Id0CF@my?H0DfkYLJajBzDLy71f7W^>fCR>~oP=x&njsI@ zdUZ7Nm6rg(@U|o(57&BC2&wR}J>1I@lSd1fNCmd=Wp;r@OdcmpaRrxH)no8iM4X)+=2K%>6y{ zN|by=lx%mKSF4PleY4=!F*MQjVy;*qDgQJp`v$EVr(@>w#v7 zjG;BpQ(;>~Tb>KO)z-XvCt_X;!vM?DR*pUKrYOY_4G2S-hEX~+7wZl0)E4WSH-X#y z4&r65|BVH|cN*}aGsro#S>=^zK7=~(wqkW5%2M=QcYr;=moc>KF{RZw6) z-#mRfR#kR_AN@R5LV4|Qg)9kzWZ5G#3>IJlJHHlg!Ql4A?-#~{H{r3;qGV@Y!#>;R z9_-_rhfhZeeYUS67rErcunIbq&_3qsC`vH- zx(j?PO*1s@V~4gW!Du`ff!)z&-Ta=7(-Ew~TxnewO!1GSE*Y`%Q*iDQk`*+Qc`zlK6!55dXylc7yr3;3o& zYTCvbJ{>n*a}3ZQdc};?Hfb8nsO`{k=b*M(wn!jkKP5!=-WQveL!>eQbFX-W;fDkm z3|D#6)z=myh9ud=bJIG$-cS&qJ88Yj!7Nk!<~|~|eR`JN{5E@9)*dVy?k}6>wo0xg zmL$<)LPe?5eAqg!{0P|(2@G%XrrE2t9B!uAZr%W9hjs29z~JL#@7+;&xvpW74efuw zFdo9+o8AA0!M;ftzL2eQfd#=~e7dG&;hrV&_3rf=#Q=luh#`s`Z2$wDP4jmb=i5)N zUoFR4nnR0!t4X_%yj2-)qHXz%on1~MI|*3}#ZES;QZZq1MH}pFKE@ASy=rl=jBH4M z2OGvWi>|Zbw>q0UWB2y>xURHrIx^VdrSEL6HLDw*Jzwb zIQuk5wte#(FNMOEEw&XimWy93ai#2<0-Y`;91ltkzdia_C2II>I^vby!AK!r@c(ss zI$XzAmfSES8{V&iFt*rkdv5LlpY*y4UX8$TyD-oR?4#9zHAXN@9m_eZXeN3s09LfG zoSh`*U-IijOvAYuAKY|>o@9tR0%Qs7qlJy>z;Y9oC9UCB36S7gd+&=^7{z;aRe?qbn8_U2zzG7zWWY%tWJBMxLh-!%OF2Qj(L3kf6 zj5W$QJ8~R`lD1IK1-M{%#H(hatS(dkLYz1=104rYOr)k|)-z!sQYqiy{8?Y%Bsy^| z?Bcz{G;(gB!Ja%v{t3}GqAWEl+l<$J(!AY2(?u|b+qaP1SWE=hA7L2_#nC=`ZFB6` zGj;iHmex@exh8J3A?wIT*cQjQnpauIq9N>#W1^>pZn?1ETAnkgnwC zv#myX8|<)Onp4g@R?Nbq4c9*b+V;S~mVyz=$QR+Ykd=6Y1I-HzOvR_p{N3Ca5!}=x zn#{uunMK}dy~??PVatVKMgk#F&AiAth|7j3lN(PUA z0=g1L&K8!Z3Hh(kdL?+NRn2nKW*At+ipl<%I*ykP#}EaJc`0CfDB*_}=G4_Kz)(Ol z_500lyu-fg>0-GJ2(NcquU=%01=(#;Zhq>XB^C> zQl15c)qAe>>c|ZaAWTP`nb+C44ID0bXLxQv_ul?#1Y61)X5+{;4CA>k&wXZzDD2ut z0asm#4`$qBbR|xMWdzcOyzl=ajc`Ah$d5O0 zcah`H%$)^8XBz)BAzNZ`$#R+H{^`)PZP3+|F<1#()JhK%gxqR>!nh6y$@Z~HVJOp>ulc9->Xm0F>|IpxGSg*s z4Fycl5%JBt8Vd3BP?jy2MR1~lMS1GRU)I%g$KKPT?5lvStc1cd4F-FXh2*!^s}pwn z)YZhXfQjGp*p%R!-9!vM(|T3%W6mp~htA0A=4y1|0{pDV5oPgvC@dRXwe>X{cwz@7 zuFjJVv{8SuA+~-A*y=N0$doTy)%rFZ$#Ey+%u}Om7aujCz3_rdu!F=j6lrPXhR#GL zD!$>Nu-%w}Apy9R%nCmB?grs@X*p50%fCs8_oB^_Te=uaNP$S63)?*_!Hp6Z_Nr?b z#OqE9MpEENK%>ade~SRFfFaCbxou!NR^(FfTnOv~jwv{FW#4$6X!$CjrHu_8s(5QA z8A@reiI;^?+$q_#aC#^p+nQqwBM9ayqBRq=i^5c&`GlgF%v2u*bT7ixtmYNQmrOke z@pnW1&{ag!)-$bFN*s+=XJNqPDR?FFsb@Y|o-YIUnoJSc{t4j1c(4Z8))OCn6fDx0 zJ`D=n(|YWq)+?Q9r9@fU3^jg@<|M<{O93#`$d5TKyi{2x0=q6%lD?@Xf%Qx4)tMhk zU1`;DSZhTkOL==Ay37Q|no`Tc3sh;!MViImT~e-t1hT2qvrx# zZ6g$GWTl(pakVfgSCWfFj}i#PLY>WLTj*2hCZL;h*KdKZU7E-DVA zShI{9U0&4Wv=}6gdlcsm+QnHDV866psbhP=ipGdm!XDbO4cOc_Yn$vGHW5td`RW_Y zNINKoZiu!>JhrnuG9xO0&}hZpi=JP}-xaH*C{Kdr`2TJ8loG!*{5KQuhE|tn<5f5M zUA&s^=#ddEpJi!XGL3oj2F~|H%V(`uFNUj3v!l@FIIM&rOM_iHM75{mUKOQ`4|k2} z)rx^_X>P>?w;$;crr$ev6xB@f8l52b!}+F z-whZ7V(19QF<}_VJmU9QLY%;dyyMGVkx~ zq_cv(@(hgo=fqLL`C1LmODBzxX#Bhe8ht6&uVx4FxP#WKgUIvVx}99d#4HKY{c?MW zC%H|-)A)CgI-C>HpZAv_X3f?CD#FK&f!~x;FkaLJ@B9)`xcPPXPX_ji%6ZE^I5rZx zFjk*=CVssOj-8Ev<*+B!QmbE;5Dj`Jo(`$bak1<3yk7^RZr?9qdW_bqjGK1}BL{zg z2~}NZUXpAahFw52&vPNtH(_8~>239K>P-{QCP;TKq+vuzz0rCl)Ugy5SBkY*#fBDB zAGKb+$Qs6h88j?SK2%SQZ)z$`%$T^Jc?8f8!MVU_^~TGRy^8t_B>A{@ZqjtSTsyb4 z9eS?yst`Pfb5$j3rY2iqy7Vjt$@NluvK6{Y_7Tpp9GlN z;>6G5bmC>J8eVbsCQEF_K*o!gTCc4CiPtcI`Mf6}!SYMk;4do_7$|+r3~};O$mw0y ztQ2puky%^Qe&weClvMdam?JB?Dm~fN^53`|VOy7}NS41x0;cUDD+ES^yz((Bj;5Yp z!cJ^iDM}oqp%vT22|adVo1k%?x+6NK`6COp?`?1pW211Idw$9GdusTx7_Wcmp3X~Q z)ojO6nrL|`pw+^hItf?+n_?(OMwI*#)?BR{Z6wQeC6)YdOD3Y9!opGp3zZKSYvb80 z0z1$dq(EmgueDyi^Y+Lwr)wT~LQ~Ht0Vv>uNp^kfoYUk^G~CC_OSCX{#*@J83yG;0 zLZ%q>1w&W2A2#WpCZCU5ulnnl;Woxz(R8eKpRn3ZSp|QKRs8?N3UhE@o{^C|cA5D2 zp-%#lcUY4&O=i2-)>bfB+K!Q z$)A|Sm&f)4MlJ}Jj z0UjcN9Ra{#c!b+cv_QIbMpik4@CoUC^=UZc&bBF>vvi-PL#zWrEFZ09#3OBlKIxO_ zMY|EkbH5dBgdXej07sf@e&~~EMcmcmbmY)&SQgC-a`<$bPLd442foqSC#hWm7-zXJB z$ZlFFoMrO?yYPt{U_(t5x==eM-+0MhIo`z*FR!&;op@1#HK`R^`~2_Xnl)|u6xXtz zwS5yF6Ry7@u>WCWI5Sbo4}L(miJ=MRwO~Okc%wx7@`8gghNbMslJQ|b@SESk-VH3? z%szMXbq8$6F3l1cya|twz^iCslG|( z*mH$pXu%Lr-~s}R6#@BqU4c|wl!AafTDFr?DQ+A85s!yyy;2%Z>+Dc+Y@7MT7D7Po zA~?wyFf-w2f0O;S1&ou^9~TGHuZOJU-OK=Xj(mWRtL&)X(Ffn2cs-2#&9kQ)`|_f) z0)G8YVjTK3*lh<-+jXpi&t?NL`DX=3Mcw9jQakhJ3MEXF%>v5yGb@*%{IdcmXI`kW zf7pN}+3t7S&#_FNCRi9@@sv>g<65uY3)u*EfD__nNcMrTa_=bd)TOd@_UYX^uLR=m zrojHIPO@SOuLF_*@Lr!i-N?US1{^QNUtHy;KMls==;GRsH#E^_3)k-UbJo@xzV3O% z?%7~XuBD3$ro+s&^)Bk>*E?RvG}vhV84-2G-t`$%N*ki&n|eyUb6?Xu@=i9C;G|?- zGm*=t=o^X>Babv;RMURsr|{aj;#r~Do6H(*nCuuu7)=~Tw^w7y@8FZ0u{gQ;n9GU_ z-INl1obg(6rNLx`|LFodwj0KqlTY`h9 zWbgcbI-uCdVmoLm?T5vJ3Y68x(F{B?=B<*+ccp zE2;XGfu_NI1prDg9qqYL8|MU|@&7@gvHD_=z*!uRm;N%B0NhOo;9SCJoo;#+5`nvE zByf8XLICb10HAF}M|KdCkSj8S?j|5$w61Da%9<9SdkaRtMYow@s?D-O5`a5vy%M9f+K(Snwq`wC;5^PJ}l ztHT)Dd+#k9TMj2LjmD=@W0eWo0`8^>0x=eJr}4j=Y#nL%y>AT9F0=sMSupy##0uVB z`36Z_z`b>?)vZnGz5<~2=LfZ3okVsLvKFHgl!-4OBp8eQ9SD3ghhSfY#{^+6gdiKv zTUf~Yj8mXLi5#!k@hzFHKdcd#(Fb|8TGQ<| zoR?qekPxWHXv~(k4Jzn(cW13vU{ApryR3)asTCbA?yL1m8>6!mQxsu$cdb`vZcdo6 zVJ;<&{+)%RkFo8!RutNGcfsh(roqUfTF}yScdb{}HbvJeFJFwH$gaC!OCwv#HM_U2 z3<_D=TJE$9+*MZqXWo{aUFdS*z5)OhmbBp9Xxf7BE$kG;UtYAync$|R<>$__otoZ+ zs@YL!bEGWGd+Q2d$T4&Ipb5bb3J|>OGnQm6oxlII0R5oG!Izwh9Nb;&)f-nvixaFn z85lq%RhqcJrV#9AKm_hATRTl$*g+`x>B$JXw}$b5DS7R5MAPX1pt?qpl2(yD8`kh}`2}^$;+`D5*x(RlDmyEa@#61?yJaw^h!?W!cE0dpG zv2x=_HeK(s;p?%`_UE(Y(3%shheO9*TWvcEf(=Yitd*}7JGM$bVP(2XWMHRac~Q;I zwmDW`iZ*q0mUGu?41eDSJI0@sLC-@+FF^Ykj5M1UotyrA)F-y#b z7-8gm4O6VPw078bBTk3nn%D8&V)R^e+sZcl9l+CQ1|q)wI&}0A*gBd6+BflWA)Dqh zHb(9$)y^J1-Q+qMaX#1V#G3+^!rl_t1+Jcr$tN@GTRj{3&Vgl*kKd#^2{lc5wDmYA zQ>@BztuP1RgrC5`DVk%eni~b%g)LLUzo51wYTgKYtiTW)VKd=5JC*`WZ$s?<73!L< z;6{HEm}fE0Imela5Isa#zSSJrE0!>R8M2jj&I;0Cc1*2@Pr4EX&gRft+Z=k)m8fob zBYvGro;`baqOOWiQ?OS()K4S|ch-6(YCJOzMtGM(zl#^0A#9f|=Qgw5PCqxaQ@`yD zv5lRJ7~1qZW^|E@X^r&|fWeXl>sGGWfg22gc{(nYEM=o7ebV_CXhK4BH(k*fdFnIn ziOQpOrSc}qi|TzpZZ4nreu&EtXynr6v1WwD3yoM_c?Ki$)!sr_?xzvU;NJggdx;3l z-LzimQeY4~c7j3&=s08C=M`e`&kGX+yHOD;=jzKvi{{4tG;lc@anvwHN;*S&p@B=; zW@G&dTCnb@0YJsgksHxm8IYOvPz_+}_Jb=WzT`rO`1@(SYQ#bCmi2cQUmfC!%l$NR z`PNECWbP-df0)5fei^3BYX@e>;LjvoM$zn8zO5HgGyy)HeR3976F9?Yn#@5f!pE7` zXS`hNx~8V%*G~ti&@Xr$48}25l1JKf@E-AhJ20-R~%LLEFZ&cb$M-p=$6Z zJU;7J{Cg?ha12PZoT5!MfBtm5xT?9441W0jPBLZbb|3e3EQ9U1&_zQ;+I*plZ$EeQ z_1JZo$4)TtIG5Q8@8sY&M%p?3Ucmpam(QOL4Xp8oH<~p%&qp}!^9(Wg5v^CHR!5DM znY60)2qD?;)BR$G#NlLy+&=#fouOFb{GUj4J`pTlC6|WjQoap6A$EI~gmDrr!p63P zk8JXE_Zv2)@#%c8`8q5*3|Z;224Z~tcJ6Wux?LvRfZ--<%q%Q8P%gKeociX38*$k_E#!cCL=maOCZu?eT2<9fpfmk@ih^N(jFvLwmnFZq3A)LN-y?+l-mv(D%7!byYGUT^V_G%+*Lw9L z>q3}Jml)5A6)KG2(<686uq$`8bUsv=n8#t(bu~0zC$zQ>TP1SMIvCtTMED*e#3zJ$ z5oL}!7aYs>@hikMa7;NT#Q2L_XX5zdviY%x1DqCy>Q7>FY#3t)CR1_i+yG&ylc)wgB-GL=Aykw9(N?ib64Rf$5SS1Zt`P8El zr%TV+pDw_O;@yR{FBw-9737I*8U=P58al09-Cp}N-7ZbX#5tvQG^HLUECBq{@Pb|5 zMAL|y>w?5VFmM_FVMLD0M+pG7#$XMy{GFTp#`C;e0*rT`1ij`2@G)Ai46dFg$LPu$ zFMBw9n_eF{941bP@rDiw57c_qaD_$xOQ|HwxsqdfMzT{LD?p=-I+VJ?h74^!P4Y;R z$hpnYt+-!WuiklC7c9e;S}dO|kd7psIQ=Y1hjzKgXwniV#|pyrO+3RgIVW;o>d;Z) zaaylFv}74?3Ji1>({Rkd5#r#;0ZEr34wM6OH?3FvB#aGH&-!CRvH^PO5T<_HfoGsM zJ`K_N<+|kAO+OWM02i%!obzvok1IsN!D4!odEYl=(e|Zm;lVH7{K7Kv;#Z;DS^&km zel~<>4ySb6uc*ShdYvaaarHOYeA3_GHebhGJb&8o{N_z~+!fEC)Xu-{*h7``7h11Q zEga4nulfM!By=4JlHcLYb{9I)gpS%2_Dy&^UHH0*bh8vb+o+!f&vbTTO4!WBFNQwE zsO4`A{iSitiUc3i&`-2p)kUf68dvZ?{L<6N|D%GFZlNn|)_~S_Z=)rjwTDP=t!sDJ zHs?-|;^RYWl&sjRE>zc0F9|RVWb*XsM*rOPX5)>ni{8nQ#8?O?>Mi6ToVsF%)`!Ex zJ^C04g1K$F%fSrs`*@b1?pi}$_ ziw+(Q`u5P$H)!p?ceF5HHAsetuKlokZ_r!VZQr*K=eu`&`w3UURrh3y@o`qjGOznS zhTUwsdGvIU__39xfZtx&KDf#I>UZgeB~iEtG1*Nzf=~R$akw1MY`yn*v#;2;$)9`5=+gnt9o z^i3k=(t35!N??xufgAV_zp~mU@!T7{!_Yg6Wo|goB>Kl?4=U$_D9f=Q(RChegJ8iX zh#d1MavUoO);})v0?1=27}yaSPTkjetCB0FhtBpiTkb4O8ZwQ<%C(iKY5eakOcJssjNX~;8udy9?kw9LwS-MV30aEC zK{47a5B0%zu~pdc651+$Uh9?ObuC{8JNQa!vxuPK}xb(POAwEN#%>s4E#H@S}o8W*(Pq9Ml) zvo;*_B&KjJOkG{jdW5x!<0Y)X z5l^tgD>Z_357}Z($9@Ss45-|;0*(JaFFgO4Tz-5=40e1QO8(zE4!Wg^k%RoZ@Lp~KZivLAWmUbM}5KI%%MVY8nGnZ4Kay9(2wIyHG=VJjOpjS zU7mK&cE7jV+ZXM;8ousP?Iy`=(--0Cp*4+G07Td2MRoHk2*UaE=L01xIP`0<&5t9f zAdKQAsE9y4P93Osp^m4q6CR@4rhA%GehH3RM|RSu!6ShaD%z$rp}dlVl0;3QsNhTDzpCS)(Az<#oLj4H)5 zo}z4YBm8z^wh%_q4}e^^>)|9Rds+Z)v%HKVVn3wyN*nb5E#pyRtgRl-Lsy8|+(g6mAl79(2+d^FcERhpU~t_<^+&HvQmkZ@=y_#Lnsm8+=-6 zgH|VR3NzRY@9$W6Q=ls{*9w!u-$mX0g7=TV8r_;-&qm{jo^-7C+pl_ysW9 zyFS?>8S8`Yr#9W^Gima}?P zuc2!fvv5Cu{B&S4qiZ0eOZf&r{>unwvs<|4(rcA}f^!F9=C{e2;<){fy-fg45=Z-a zQ45+m_mzcHic6Pf@p@gnE3ptdziv2_kXD*Dj}b;}mAXFl zsU+jPNy2#1RVH(#y}!vM#b=0Xg9LRSW_*bD1ryf1~FC)o#%DdJqt;*gfJ zyXea6gmLXnF**AL$-DvlWJM!G;Ss_-my>vbGip9x;A zrGhi-siU)J>1H1eW_KTSnA+aNLrzON+^lWVWvpD+NN#+ui#DDEK$(lR6iV?IOeEN*I#X`Har7Gt!%rqrH2a(*CM0%xui;I6%yYqB z3|E<`J1&!MV>jP)bsGEie|}9q{$%*hMmAX?V5NBz220SDU*L-fpI1VB+BQ0QZA;iC zDw=x#8iB!>6}+j0#QSm^xYfrQ6Tg3h(1J8Zz#wUptFPxCt($%cL%s}})r~Mi#V@e= z;mK(=lOueo{+rUvxKcS+?f1Z^C1P9c%j{Fx@SD-l~kNesO<3%MyDL zvk#7G?UMHg>V3$PFx}6u;R9D?um~y5SSvLa4%)rVw#84oeD1m+AGdj03Y1!z2aQ%b;*Bi%1=XTS+lG^O%*Y?4fAVc%$ z4qC5H9IdHWuEzAhZVtuss}ow`?y8|IvQ4bLS_#R*=l+?Muq^gUpngJF7P-LI>~Kn~ z_=QjH@9jKdEO6)l(MEJ90j#=}tf*xRMuY0ZVy#UVZyYuq!Fr&ukg|=cue-LSqVB6f z*vYluer`L^dFc^auXL^}u*WMsL@MofERB-=P+ckJxR-s-IMtixy!)eMg_g{qK0$mUQF7w2f{*;@p>ryUhcM>RY`k~>>)N-qE$vHQo695`#9m8n!K9gg zw1&0s%-gbO6}sYSBdjKM^L5}L;7aARZ^Gk-+si)8!V>l#X~=fAF=cIb8e2zILNu5K zE!D4At$tEg-A0_7ab|r&EBK#j1w`u~(0Y~W>L5y) zb!$scEBb`i?$-Qs)wJHbY3=ZFl^tQnQLJoFyhdDt!{Cd*#Qa+;i!qigM`(-#i5%Huj1v! zhzp^3jIhIR(_n-S)^h~wmUig}X}!|eWw~S-uW3F!N*KRe7l+o^a$#h%K1x`R492YH zw#iBd0c*?#$=rpXSoiwi#TuN6cyYCe&z%EHoWQnU0Luz}Hk@%KL|t@VtQh_oCnHpL z!Lrl3l+RdV7Eaq|EDPV*tgo!&wVMaM2ixD9y({Q_0CW9Z;BW=+zM4rqJB?MzC`@|2 zI<`$=VEwXXeX1{jI7?v>kbhX~l~hUqLTRI*8`C+%wZb*e@N?9+nDyuL@7V`0gH$96C%NS zNXaZZBEdGf^Wq`tXLfLM`{uVV-h-rjT%w&<^Qsl)?fum4x1Np|FW}dBM#*72BS(IN8 z&60HoXxA5`={^3}{sBwvq!oMz%R-j2<~=oS8u@YUm-BR-j1cM|%n^f&0G#`}91Lh^9I*++lCcuX3d5s*g;`(f0wJxvZo9g`5Y{oQ6B-WvUm_KR&l z2ymxf7z2PIxZU~P5w5PCKeT4tOKa?k%JKBm?fbP9NBF(rZ{`V)u3R=JF`qo~CzEG- z8XZfdB;T1l_Bh)0M=6BN<+R{UrdzN$1XeI(xj1NRdORD4LYE~sHsA#grVW93jIabb z*jXozwV?(EX}F)~xO9WQxXw)Q2s5i&Nw|Ja>s2G+$RZg~Gcr4k$dX;WnWv<~z;9j1 zHv5Gqhlu@@fLPbKY{;EGcgQ|*Ro{Y$ogiFA*6f=Ypg;V}jI@COMM1j08 zhAHx{`f5)~#a=__gyiuWkzhN-Qi!f0BVl>4Ml3a~?j`TN(A&k`XLniVy!#|lchN|y zk(F+W3p>*MdA#tZTJZ8R-XHh-f5OtuB1IXqB12aydAi6^4%0v5b6=H)HkbThWP_1$ zo#k(Hl*3K1VTI;c!5$upCyW<-)dtg%vI5N6am0*4D}foFT`B))!>|f-!x>hi|AJSt#9!jBW4%5X zU0FNWg94T$Ni?5cF}mKm6VYrnye&oJJ^-aoLdYSb1JI{huc}O{M%M)^g}oRZ2&G{X z%!{qU+}JJ8tSOGaBV2^2{gfuu&RibF2+e6r5Qm@AdS#1sq6@z_xUTElZZ|Iu8Ke0? z>)TyrJ0oEEg-HS}E^bj6&$~Fnut%=NEwZjP;&m5|yc%u5Y?33fxv?;zMU&}H0ywgQ zLt@R2T$Z%yJVxtPV_+;8SOEFNqE4eAn(sKDE@>exX?GJ=Yf^94zo14x!=c0WNrvbx zjKEonF8l(2-_PEUPi@yVAk4(VlHB->;e(*~c|6gc9s%#8JZrVqKlV zW|Pjp@pP=XRQ05*|mva{ORd`&8 z=0lXMFa7o=YYA3(&5WpJE)+bPe+TI3_WY}XP5#%@@hP$G4W^h0+vk$F_#ohdRiSD$jJzgCeIOB1Jmh+{L79cc_*N6t&-St(Uh|A+Oa;ZcqF{hCB z8Bb)%=rU)b6kKW3$KKMUdAtBkea8BmMkv^2=vd>6u;n)x%UuBFSN<7V%I>M56T2?u z8~l%=`QnKNFnxy*@@V=Z1XI0ele1S1L)Oqz=83LgFpZ+TC{_>~PlRkt*48Y?vKKiy zG`-PC=GA$Mx#mH~$=`%>^D064JF-v;tr-RgV1m(C2TYnT_mo9*vYj@%N>7F?Gf!mE zG&We78*FM%wwW&iG$O-UV-qR4`g%p9X>(7FY`Usf6r$maMlhYzjKKJ!5zJ5*jcfp4 zglI|}3k7I&$!pqZyb-V|u{XfM2#o>H6rJIVFeN6JupXzmC<@l}ML?&`ib9tkjN_@3V$XaLl7ShM zm0X&yb2f>~J=Jrmc+(W({mc9&+Gy^n9*mNT&NTiAsesvx_h%P!YWgF~s7|f+@is{f3^79V5SxAo|?cp$?6~sI%_DA))!ekrFiG2 zv2Fl?#r&x}fHy)u#^CJfuQ|z9^FXpR{BOt!N( zvS7}_u#6jBq9=gZ_#$LeW1S5R26Tpnw&-l*i;zv56=PTX1CjAWK*nH8a`vigaW2?b zy@Tjfb59`|p=?rGUv2ZNm>ObpPazwLZBT&A(UwESctP?A_#)(^^$84t3Jx|D>*R|p zmv>fUdq>3!vYx$BM@F#2g~K>dhOI9GF0E2h9Sdv+%q4mS$a?lg>s5~3wv^y4CJbJv zwxc&fG;P^nhe!Q&{~+RWPazkKrNy!iIgp{4T3M8*>h zWP0BjSg)2!BoBjyc$m}E)hSFe9Vew9TjW?RY$;Ck%UeJEyjiz*Lk^mXc zzUUT>H3!H|v_rfzFaQ^p?w7|f<+N1@G;GSU1Ig3$+|PMUr2tl(greRa^JS#wVT zoK|s6bHb!Fs;%LTEEvTr?DKp%W9~D>Yx*K&gQ+y)nz%tnO!=p?jF2R+v_}Fs zWsXhMxjFH&IUVHfKCI4n>S%hSIJ&o zDErnMtyeF+FhU({c@#L~9Jvt)Y)Wk;)fDtb>(!CxIjm;J z7U81CX}$=+h_b#$c2Y>RFG4a#zS%k)Z-Q>pypaWi1yY8#98?~~7ma9!)Ef#7@I`<| zmp0-SFQ63_c<@Fena1$!>nTHE?x`!73%Y1%#`q!xqjMV|C=~26)R)T_b!4y)WMvzu z5*SYeV2p&(XbK#kgUG&)N+&q?l!a5j>oRAh5R}g0jiz8EW^#}X;ENEAeiJoQyy2x3 zUtVewntKY+v==Y{a+|tA+l((-uL_o`Cnb5D(APTYvEYoimGdujwz^Qwh0 zqgv0t2+3f%6ZRrXkx9-jgvJw%XoiYtl<(||ESd&`n)yKdNOVu)!vsYJAa1=G8EaajqK*J@-ZcM;EH=69B84__~cFnb7ytmCbNbLzig22-%e7 zg(;col2Xw95rTm|h8?)=Nk`!TzGwg=-Z*VC{%F8biPGK%&=s058p!BUzDfRN{{{kc zPxWBnICB&Ri#L#$#uu$uCxK>JR`6O-eL!zCaH%j;Lw%hQNM!CQB%|NeL0@u)CARB= zuARLR!ZC(ryb?x#T}y+&+*1Gs188|&;2~2H7f;l4=_&%y_V0^&EU%)jWk&tZ{Lugg zyEoI(-y8K5tqWXU{(tt~Zn<$BS+u@agx;a=z8l0j)}JNUU5bQB zNFbmFNU7-ee~>Q|A}PwIWmoTABu+S2%=8|stv%CR1tI|?GHJVv%bUdlsGM{NM*{gLaUj&Q}lH)2#^_q>6;>e>W5?V3FI;x?; z8=0{{V#*v}V)#bqXYSQ*UM*y+VsL4adEblVMLZhYWa>`y}fxMi2VvD_yTD`$uesO`8 z^^6JXsmeD&cQZIuCK~3m0<^ZZz@XV4IrlFfIy0%F)IV+w91EQo&%GLBqVvMLGO>Yb zk_4!#siZvSnrmlAL#M{sJw8mHW?~_Tsa#5F85o#7y2H%dGGjtwQfrLWU0w4>GY!ib z6Oxlj*)C@|#XJ^*n2Oq(6_6^b&hRKXgWZe?x>1={)+uoUm2nn8Jdhf#r4tg@G@duk zq5;KNlcAU+l(}@uJl;FwQ8Ok%PMO(4x|$X?(v`fji3YOcoNAhBJ}PR)UdDvHc;A-M z#8(>+nOHzIRR{y@MH=2ciw5%IPI)cxjh5wLxYS%U%x4A^^`B33IP(roG>{i}2KjdF zJ(IJTNI)@C)5eUhP09zG@jzlK>OL!8wRPd)@KQ4tZgTkcY*e5a_50con0K0E0i|4* z{)yGxK|3CTmoldUfKJ=8l)Nny4fC1xwDhM^vlN(d7l2rp&rWbUfp6}b@u^uXkQjW4 zIatz@9gUCoUE;sMR% z5<=~Q&PMN_dsWn$OkB82Uh6-af9yQU> zno&w!uhM=|6nM>Q#)8z8rN>px=|tN#EG80Aj8i62Cn*Z5rG<~}i>Zd?j7BF%(E-}O z6>V~I0(v~4pDH<0gWzkN_SL}v51rAN&;G6OeP%@hspLQ)8agirp!PFgY(2A>(dfjq zVZfs_n%%vNKT#9D%4+_EpvG6l{@TF7DS(W+IDU~Lz=LNr<}(LLE>i)f%&n>U+$I`G zO(CgJfT1U%c+5lsilNPbYo_y~0FB4Xn4p$xO>N)S3E<6|Sm?Pqs{|j$*B!Rl&S>21 z;KBw{D89NQ_&;#7W;cHXxskq zkQeXUGqp#TpxMiqpqI)UIDWf@0LvMV`OJeZdukpx-efi7L268D&!9!7z$A2y@Qdo3 ztYo3l4 z*v)vL8=U-8Wvtk1DqPRub1aaWa39KKROrFrW8-lX3qeky%JLec@lH)F1TjY8^Xjfc z@u-P~AjjgMIan`G`Bzs5Sk9P`9CBl|I%E9&IF*ydj0cISsHt$N3R~v&7gyF<&3JrJ z!=ok^P>oD8E$g;Iy5j@2cpy9YP;>#t^m=kUz7@rS#sdZA;84%^>ZGum@jx|7qXezM z0H4}KL+8a-%JW8AG?16#L@Ce(geK5@G!P3xjYlsfMgSMy42T92V<52_P=%JJq!R)j zH?e?vG*nqmMV}5}9`_q&HDiKm3PpKn-|Wl9ZpNc^lYlBUK26Txh=tb7_bNWInejj~ zR_oBnj_wS6*))yaj0d_ofjfGUxZ0P%2?FuZsktbc+Zsb`Sx;p6diW3Clfz((d1$F7L8ayAPMFXm-++Mma^_k;< zSU@!w^;!z$0TT8S4f9z^NdeasK|V%{2J|BFQ8jmEDak3VIcAOqbmO2XX!)O3N6tKp2Qnjzy@pyCD1qi1jss$W z3g;SJdX^=}&hbEI zv<5GYbs~|8(ijT-%X%W=PR~L5${UN1juSUx;ZBgQ67W2FqJiYN>s^i{$0)i~z(rBw z0rl9!*`_KH$6$vqbw$b zkQ(iCv3II0!PI;SDjHff7^>0jG~T$01rp=SSJ0Xp4Ma#!&jHstd!B8g0o71&=C21h zvgFw&8ag%Yxil|2V}aBdDZuA+7m8EUV`0 z(-h>89BD3rvr0Py+r@UdBMrSrzWIe89T!iFdk?E8{E$`sede=+e0_DHvXeV@s&?z` zX8BRo3#nSNs!5p7w8a>@t;E@ls_kaA`eanSSG8bOqcEQpNt68KMQW>zHVV42_4K^k zeloW1UW2<|7*DhoS=rxZK084M#)^}q;@!6w;cD^xK~@+@@8_&wkX8MCs7H}=-cV>;Rb(t9V%o2lL6W&Lr|8Zd?Lz%9Q6M*>&1aJDH3M=^#=dvC$@ zW+28G3D_6uUz&jbt>p!wQ;o*Pwzaff30?6|Ac=}ykGo2-}@Z$vKiQv2;any zkKj~skWzrbKP}>t3va73|3|~c2nU7r;skWNh1M3z$bYC7<_~jpy`1310UV_4C_-qz z=v8HvRF3LS^_IcxDJJH#EVpj2M2ZgpZtuI{eLdFkmkEtR%eTv(r3HgEjRCMZGSzzeDt#Wg|Y8` z{Xy&f7Y9`hMcMdG{P=7$Dj(Z){KG*;x%>a%FK6%m){m35$Caz^E;C+rEpSb=T)#if zSkfD-)74w?EJgaXct5zpsbKe8tHJl;VmGX8MIRToDZb=zT!q24UcCq>rI(Zmd!)bh z^K3aVX?cy~Tq|pEUgGEfzYjfsi_>y@N|AKK1>gJc!|5f3(;tS*`q$HjK4n>doB1q( z^EJZ+1FJ4_KwI0*a{K=LZ~1Gp7_{}ww#EQ$;Sv=mA#qkFk)~{tPQqNY=|YFzLw~-_ zI@>NTSidwYSQhq|L19)~<810^f8k9eILL6Z!n4xYpoyv|lt0S4DYauyIWCucZ+61< z()$6lc=|Yi))ag5`)&m0vsVn|j&$Qbk*6GdbMc<0r^R~lKA2cFVZ#SqJJvM@q|16L z4u675-2y79Ht%&^N7ly|;bO_U#$Z0n zE0f{_DZupJf$QDkeTdHQz-gJ!jyB0_0VZ{{Q`SWnyXE^NqR+O9mYbn{SeEs_&wN&Z zFL6}SRt42txXY{z@51Npf)~M2F`u2B^uEhbDR?b4GV>Wl<@mT#)t;1J%qx>gs?7`-@bzr1w(nDraY7n?vn|-x7*MgSRAo|>IR<)OoO+vkFYl+J zRWspy2+4OJ&js1l|2j>HrjXr#yW$jFtv2sBVwaT0ICLnu;zPl4Xtw{17gB@j-h)fA z-L78V>)OyG{-A67YrUa_hWiJ;erI&R)oNJPnm&fJbhXH(O4ZfWHLoSHl@ng#-^58) z?yZAd{5WH;*7>^3MFxAPr0zT0Jinj2oEc|^~Y)4FOywq5^WLOcE6fBN3n$6vYq z-1u4!`wANWyb#AvGv^dlt~=P=v`g4$fun58(xQcu_T+`OiOAYj+7@4qyUoX(2%Pud z-_hJqlJarTS#KL@XdU~&8U0V8xpWT>{{`1ef4jxvS-fglP*!qEN0+pi`+2fdS&GW} zN;fwzR)aS$!kmS((dyl7wYrz^GLXN2o$gk`gHF{Mnm-xA0m^@R|2KY|f&?7?@e9d# z_oqfXv0Xp4@4D{Euj$k%3>y|S29$Xh3J@JCDg;^ZAQ_+eEOWF$+TNQeS;F`P38oCk z+_WJqUCA@X1k7i-bWSBlkvW;&=8EO>YW;Dp=qjT1M68}ahFI+CZ$OLBB((;pvO;P& z#F~Pz0}y6#D5P(9(`dx3x2umMX2~OFLP%DPmi7)p*?Jx@Q-BI8 zcgpKFgX7S>v{uWf?Z=naYUri4Mmj{uC}(J%qHmQ-4Y7ZROUZcgwVErxDJwKsE0_~*Q? z-)?4ijehUah+clJ)*m9`#p>=izMp5bX!FY{Yd16~)>1Yz(0ci_`}nthoG%CUt97Z+ z%22D|X2gW{KjFJimfJiX7dT+%+_i(5C07QUn)y@!bh)8O*P5Q;Dx=-ujTveFyFrDvJ4-etSjj*hoIYO&BK3Lz5Dpb zDZuHP)*>R4)@9AUd>+bFYaqW&+b}3dfRS?x|e?9?L#$B_VyQ<&ob$#a+7Z!Pv@+6O}6K3 zI1c8qHYVuI);Q4GUgx)A_PqYsZjpys1W>+tP30nc^S zpS62eu;2G0kk!l35F03~#zSmm<}+OzT(kI`+EDdEk0pnUQ9@0*_mXaTC&yddv3q(R zXl?pQ+`%JkOy)DHf^o9O3NYY*a?UOl+ zUx8y1MwGKM?Uv2gJ{VVZn@{$gp8K2Kt7`$G51ZYCI-cp{#OgEt9iymOGx*S2?(*T& zA7>(SQkuP{{C5XQ-c}IU(CI3bl6)Vfubw}gu5Pbo1@0gE-SN-0)BT6xvmDIF!r#P? z%i7?&;abBh9IawN^DJ)lF6G|+z{~}omo;rudwaC{X6j?!0zL7MB~sYbNKiNDkVTr| zplWvnUj`aEub+k*Ifn%K_rLc+%4S%~Gktu-S*BE}^u2w_-Xs)y)(-tnuXpV~iFC5C zrv7Q_ZqG%g7pm^=T7QER6RVnvzN*^{&aPsFE@w-VVtnDLEeY^D@&6&_GiuXByMnmF zqNl-A+W$+;XOI^%r9DD?Ce6@$ej0MO`0wt97hkKe`0D=qv+A{k58Cb$CaHd{N&o3t z)A+_vCi}lX&6kf`ek#tNY(ueOnBE^AjPw`*pLEtSaqxW&GHzW=?UOJ&0w8S4;WoNQS&H@r^a9jFV`V)q2nvOS1OIHlSD{k|IFVdeLF@WAnM}e%6 z_^xYj(>`y9hSF|$C~el?8A?NTuKh~BJCsn6QwjWk{vZ4V%6~9aPpx$xzo9k$@Q*x8 zQ~or8HI(@0*41E|EkSno{|M9($Qs(q#Ya%5O-;1t9bF-OTEA1c{k2>TU1VRa-nHI( z?{wRQgYU0_JaT%HO>*3|N7`=F|Ln)TBKNim$<%FM)vKl#vE6LCT#MdC_3f?OR{QDt z*ZM=3=}psL==M9`Z{2WhFm#d1_!9pj4zz<*^Hu6Vhz+YyAC<06wYCPg-dVw4VLm%Z z65eC?H_wnlCW;^KXLx)cG^%tRgY~J6$4~M5EcJQ~LEu4$;7;ATT z0e)>?i=G(2)|7X4y?CTL!*#2TmQ@7jw-D_^SegB$!rW%1mjnkjm*mzLwt}F+w zgtJu&fA3Al9v(8Ec{oERDYv9%4O0;|cf7Xv*bAwZ_pD+n=Cjf|C;xT?#ugqjpTXYA zDzoMdw0skZ^w3<|+YVmZ!$;b`r1x??9($Keu-pxm=9c7~JJDP+9;xO`Da z@=~2{mm#cg8rI+Gxg~{cmfy0oZ|(HHxu8#3&bL81#}qPwBSyBzG(2V|2ep_~I?A9p zLFrUN2U!Dl+GES@^{D1+JGc4e?yLAQ+xa$>;~$)UPi!j^({Mf`QA?W zDt^p%z75%-qyM(EcJ|<{_Hr$!@L%3);j8>s`xDTNq}p~el(H=kZR>d+HPb_G=*CD% zDSI`wAQ+0E+07J?8;6U(&?s#vNMkKifLat}IAj!^ampt5mc!@ip@dD14@DF*12ga< zYajfEvNHeES~Gl;*P4F7c)xMlP5>*@Jhj^O!yXb`@NAG4!xgN_`ep*!T>RrpL& zj@lw2s4>PGp{3XA;T|-b851(24twybeV-Y26A9$T;t~f6FkKGj-Im&-dALv4mfYW% zXr9_VwY#t4$L!_Xv|h?^LZAo6OPh1Hyk2$wlOXNxs~n{L3FM_R217F{D=NF2o*bJ^ z4wd!N>4i?ALpLGG%g#vXnMtTzjD5VN#>>tz>B+ek)%UC>5_)RdtS8=zjs=oaoc1K= z0RD?t+B+A2rsmrBg4KMRz8YzadZloU-)fQ2vr|B-Xy`oJgyx|$COtVuCC6}n^XUEn z+ZhwGy@PQD#i$vsAuHhhcN6sL>O3h~x52aX@a2JVJ32%4ANZqUIBTNI*C0w>7lY ze3o1$FdEQ{O;e$5MI{0s^+RDVV?thxJ%gdrr?n_^TY!Jq<$)u#F+o2LPQA`(+)5}G zNKMstczTp#&Tq6aAuToa5%OgPuH+Jqv4CQ5v5B!6rDt+A+Gyy!=qkZUX6S^5%}hdP zh5`V#5(%9Z4@HH~jKxI4d?vw{IR?o-mre~9*5*UADL^x*L>FMh9^9U$f6knV1(Z|L zcu6za?$3PD!huuHMq@sEm8o^L&ubGhn@m}oq2QVKnPxPznm5zp|xRAWJ5d zM{$5cdM-B;4J5`naN;1nR|#L!+Qf` zGM{BsrIDmKn^NZhRuc)N#wRwzuhw{YwCXn)OM3wImH60aVe!bg@R`smPG=3 zad4LSaIB&ZTU>=M7RZdG78*$|UHv#d0%s*&1mS$(HIuUhXaS*j7iUp)aniPvdpXS< zSm?ry~s3^zTK=DysXYyHIqPYjHg$cuv(oTUrJ*&V?t_N`F2f4e{^ocTQy_S zX~DUlt;9lWB@__mC1xzNT5h+{9uFA~m&b$LTyXLix;j2CxykeXn4lLW%MESJ7hu%}7VZ8=A^mT&6Y_Iy0{h z@X7c`V`lej`MnZOAI*fXvY9^t%_x)kJ$0(ttI&g!PXZ!=+|;(H=&A;k`C$Dfjsd0s z%{VAaff1Ur<-?UG51BC`G1W<$qZNCbrNFh&VAR^^F)H~5|p3msXfuN;f&`=2*#u+;5Vf_J-Uv@htXrw zcxij3THfu9gdiqs>TPIzoCCLNxW@A&kebTLa6tfuwxQbxzx%cM-iY}y!|Z57jc1rY zfvjApvh(du&7;bjya*kWASb-bsFp)%PdVyQ98X6A>XCb#Z<26M@UUP#uR_Nph_M${ z;v&b=8prc&69pvZteODrK&@^0WGxcz)D)0PEosg9MGHF?G#V(#8mjetsL;!!W>35q zFec>1?UhW9ii&K!f>Dq4@Cn}1QNG=*25qEBmQhm{+hUJV2$uT6S4EeM*Jr&-ii3F6R zH1)7gtlkgzO6UBUDd@x$)~J80FH_EVk7hJFH9oOr`9+&Y9y8;CVyvTCCZm2^kIFjo zfEknd%s^qS7q$R56gG3#`2=)U{I$b#&0eCQ=LM|{T%u(w6VO>Hp&{40x0n zlhs2->DbEzbY8SFsh7jeocMy~6rdWF*XmI8Nb&ep)*rp{9NnDO@vv^m~?8+D#1sg1}g)yn@K=7_Gq1{ z@u5K(YBq4bStQ)t_#BL}!}n--+)M$vu^OL&>U*Q+hrKNGhgF+c z&Y0ZfoWY0_dx?b3OG&x3JYHgfyr@^I3>)XINf>Y2la~(jOz8MQajc>0v4;%w< z2HGTaUYy*^gp&g!g4Cp$bl1zYToouD$czC^!-kG%=p1je4V0fCE(rvP1o~xvs_pG-BwAp!Hl!D-s$juTrbi;BF>cnSjPhNXyXN?K~35 z3P#Gf@~;QC%6I`Y30Ezl!5Li&99~=UY1tIaXC5j_$izhqu4On(js`T7UijN)4QzF(y4T##YCN zl{MMSn4pEGVC3Ki4U3tA zPD}`$hni}#mnlFm7eFC7Wt^3z9K1ur%grg6&q~T@#?@w6+VBodEOcTD`2DaZAZryvr1erjmV%b7CLTzQI-SHpI$6|1Ezfz1nFJD3 z?WGiZr@(NR;ArT?oN}eriH~HW0nJp&F=S>KC@J6Ui!EkO0T>N(gE3hyw5^o?q9ZK_ z0ONsTF1C=hNOGrqX-{-vgA>jpp|g`pY3AvF3P?@~_$2VL;OmUL(Z|Akb^%Q_H0raZ;+ec@77Jv?=gMRh z1*D3$&p1Ad1au>HlHckyKWanITQg(Qs_{@%_{biWYhp2Df?{%2O5yD(e_RKE)6B*M zy{IgQf>xUJU|38fkQjZGj#B@r?EK@avmBg_NpM4D%}5Si0(ewRlZVZipc-paA+-c! z9gB$u6ytEFDX$j*hu&q|=HV`Xt-hB8a0|@tzRH2wpU` z2M_zsa>~q@%xC-R?M)df%+QuLZQf{&Sb0hM(7r@I3l?5Ebm65Ybg_U-X>#eHH|Dj%A;#yWJoLh*W zW=*S8X^$eYQmZy7Kw;aL_-))0z@we~9f?n~y_m#Y1dj z=ChNfD%}0(?s@othb89n9FsG@ucD3?c!i>9mVigp<={>AQd)s z6zwL~OH?8Z8<~=xks~M;GC4gVl!DAQCZ%r!{{m98k!e9A4r-BMn5%&2^JyU&3ZDbU zxCPL;Acwk>a`Vx?txhatN^U~D+=DMED~LCEC*`K(%}U<8nwI%259#(U4Ywh~b73Wu z(oe)ZRx&#qU6uNj&=rB4dVkWzp%R;Qw57gKU|QAn9zfEVV|GN0kw zDak2E^eE5DaAwK0&}A#{#X(Y&wzfJe%b14w%qYK?rN9B=l;kwHNtw@1(m930;+oB# zu#PF2&zwzh9&hTdvyDla&pbH5g&)wFht{F+3ddHHf=o30?whH7F444dw+03OPtXi z$Gj6mWlkjB{m-nc+ZWbO?3T|ji)+D#t`^IQ)lfAuYdiJ0{{QVy{RuXGUD&FMfDQ^yOcMGvyzw9>e zUTZ6=ICEUQf2*xm_~E-pzq$XFp;y{+SlWg@-dEI`!s9ek2t&f27mMe+Pk)@IbNJ&) zm9|6yv^{)iRqfW>&5~8c!hCj+#^aji0Cg*AEq1Hj^Qw__dxWbO3<${5`!wCpS08oxYyH%XpItXN@Q?h5@$+*3z12YAy%=m+v! z)1N5G<3y}2mA}3ASJ`d5(Czm8sD7vN9|zBJ@m~kea>0Y=Gib{{#L{i;+w1+&9j<`Z zOANI>*x7to>nxYQmM=pqpwKO^|5_X{wj4GVK0bgWC-}cXhm+H5yuGKQB6%ooEyF?H zk26-fsyH1%(A|`fKG`W-?Y6t`D8u2iz(wntef@prGYD6KF?=xU72kl@e2m?T*e$l3 z=Ka@J_ofJM*UnJghZ`#E{eFg8uKT~zM0oG2gl`8Uyk%HH?ZFA3gKh)7?GsK=_+j%I zoK=bIsGle68bzG)8sCS$T{)qw^U{7&C z$E{KsdIcs9RMr${r8nSW`!q0Jy|ApwpiY*`1YrVSMESufPtt=+%4 z#q#Ty|E4Q^lXVS)p`gjYNsUvLQ3pPKl6Er- zo@*k3+|WwsI%YUli-p!plZ(m&CKgDHDYdLI3`nJx^g286u!#h+<4QU_)3^XXSOHl@ zQ;zj#(5V$1OGg1}QZDt@WFoN+$I_m~L;;G?fFU%Uk!$G(HwD`Kp7&d5pNqMje&2l; zKV~!Er8Sc|z~_;$mq=*6w5dRjV}VGZE|npPL~8X0y<<6+Gd-Q0>n0~h(6NAGoXT>1 zlcfsG;PDMdW)nbODr3bVtY?O%8P+lZL5nYGt43-G)LwL8uZGo3Ku^sZ(1NDsv$RM+ zH5D2$RNdJc@VuUhhMt<^1qLS?HZuui#wAC(psS@37e0NCf}kY}S2z?t7*h@|X85pX z3WA%X6baDoj2W8$`DHc<^H~B?IV(faBQJE7D2t(5SD}J~w5cIQ#c59kireFWlGQ{( zPmQjrs!h&fqM#?nSqh&AcAQzv1oXt5rK!BASxgj=7`KE zkBzMbZ>0LzI5lp~#_e|sUF`aPtEL$wJ&F?m>X9&B!)%whQM6Q2!C zK_|!5x-Iy?UZ#h>1gccE6Q3Yte91sW8xkAe@^AFsl z<(YpHf)ovJR;1P`&l{St5c<5(O$|tJ{Q`W+IT|`M3I3y(Mh;h{V>eTPZmL29J~7HZ z=ZQZGf|LRmmL7+U@g>mH8K_IgGtDIQ^rX0uN%?3d8v1IK*0`8S*-a$$+(@U6!x0** znS!30iud<-v?A6JXM@<}j zG?Q|877O=sy2TCKiGq7O8UtuH69;G}ziyy~PK86qoE!&C0g6#jSd)rEX28Wy;vtxM z^H!^Z7Me{SEo}?%ODzt_(5uqwbh1K2MZHn@`g0ug)if;zSxp@D)r7iEgBJx^%>?w- zlu&EyIC(P??$kJWwu9x+S*$qxa!YA@mnksNKK(iry!MH7%)lAr2(P=?by7)b>$x19;be8gAxbmrFzBZ zf-&+n(RrXcJ?8{YLSK!fF*EcwV>MIIQ*)5Us8>0-E5mjs0qxWVoIfhzD-V1E5DW8} zJmMqlh78{hh=s;X=!_0@w8?$zV*%Cp1T>gZ3TIQNGRx6(B#@hvGWHFwoi=P)4z_q^ zITO&66EZdj@1(Pt2|zQKJ(#1&t1RcKCK@^~Ar9a$ASP~ZRGH*-;c2M8CcBw}&dqhX zdFEwJB+O^8K&^v7996;7e0%pZtqJX?OC!N?!bAUn(*F53L ze+oJ`2b(HB1&9XpqO4Q2XEs<^i>*unS@F~*KzJyqXYkMplY`|c2x`a-Rnhn&lX>?& zE$Qmx)W4%o*~)k6tXvz@@lj?Rpcbq50<`@7c=5s`Wh@#cdj}@9UlclJD`U}EN#)); z$k|F9G*+6sek>&lNQz5^)aniPvdlSsIT}!ntGkyN$Hs9mpJmk0%8~m>$Ec%}GEv8oZ}NvM|f=t1J%4 zi!`P=is6Qhv4CD|`s!pYLhceLEyu!5%t3-Nl5hM)!%a;gT~dn^n~4N6<5Eq7#^!^W zemwb4z)j0{E|s&Fu|O}?p7LYlYj~ZpmMCboXk}7f^hZJ~#aaAo$yVZktjIGs5GR?s z$F1d--%Rlv(1KrOEq?%M$+VKXP~uR1(pQexl~X`!N+q3>Z#ZGY)!U4%W+4E?(J86wGHiz)>XNtRB3!#CtMR z&}z|8r3$$8LNwgO)TK3Cy)+scG5=P|7`}fQ4ULuumoM4N6p$CKg>)!_qvSYfoE&Sd zYYmwyCQr@0I5e6PQkfum%a!6+&xR5AnR_Yh^czEgG zW7vv}D=VDqEi$df3>8dXV^h%-u>f}vIh(+F4~S#Hl?V&opGOw*5+lRKYQ-8t^s{ur zV$DnB*tLC3lrm3QyhK)h!JPGID~Or|(0(&)@K?8x?3C{Fo1(}~m2IK~nVr2+o=&Mi zMOUe#Kr1}Fpp?HAuTsiFn~R$@DG~1;ak*V9v2IP-REn%u?E`0NC#$-=fc7Fop{*@` zd&U&2!gONH96)%j`MJlL!&+4v3K3duE~{uE7H8Mm&l!Z_WL7iTE+`3hH)dD8w`V0d zX@xXc1BHW-GC!FFgsS-Emz=sp10L`&j-E%zrJ91$wscJwVeUVmL? z9w)DU2pmw3uh*bOeB|XA}InyXN12!%hrd>wXvLE?8CD0g@QM9 zl?Gnb?RKmU)kguIX&E+45zWO^L?B)hq#)Nq?)W6xl)VJFk?*r2N@h`0B?zr~rujP# z;FZa?)&&HJ-y~n2I@e!*nD80gdo+u}Jd7Q+*BgS=zg1KrKJq)B6u7y7LvR$6bYZzRAuonhG3XjBMJXdx=45n?E=JFo7P&zMixZsdJg&Xl^_^ zD*axZes5C4qc^3SNK_$F;mxz=6<@0))^Ly`gZ{)Cc?acT5sT9KfF$W5&AuID9gg-%6sK9}jXv|?0 zH+S1B=x^kDVrmz#=k6Ty;I4aw{06eWwj^5%r)5QQfUp;_iM zX35)3d#!c#=S;sc=fM3||GThGg9k^kg>L#m1A^;T+F~VO=$XC^aLHC0_Glh_n_VPR zgy?6_nr^JBN&&(v4)!?^^F3WLzRo^E;?gC*^j&N0U_15&uOy(4g~tm&5jFP{aNdJa zezdZ&mhl#CLGI(8hASk>Do@bBU9(x}=T!$S8MGkdy00smtAfSep7Bu?~M!cs^Myyox~D`~flpiE09Z=gT3@_paqUQ-;mhW8}TVEva`*oPM7w0?_)3iGy8JcH@7|Zhc5|J`HS~ z1v5$#=9V1jB1m;8WT>?Sh=idr$`tHLb6!AaT0!VR%{rhjNS^rz-HPU!e=O#WBNxlH zwAVdVbw$=z7!$b?m+@QW@QWUh{Xe@so4R#o_7DD7^4~D$*9LSF70)iK-p2az(w}0h z*A?j8wb}RA-dzL{?1^Iv>HX&xV_}cwsW?Okqde#fSY%=Ks_Hrv$8TMBDFY(oWUQqX zKW&b~@=gA)Y7(0ks+F}q0aRN2@<{YB=}j6kkf}I+m{OtVL4-2kQys#|fZL3kvw?^>q| zLiR62y5YIuEg0_qc2*e(rV7rSe%1&wyE5)vh{3Uo`;@XcVoqIIwa?gBs$z_g^Y3Q= z4bR=mb*_n`6K&EARD|oM3E#W?dryRT77Wy1C%W03R9UUQ{5FxU7g8~Ok#=Z zesWXL$=b${aM>D-kXj|(^iLjI-2q9&$!tk4{di9>Wmrkf1Z{bkY~rW&2V4kl2|iES za!dYa0T(gX?h2YF{co%sY|gy01AZss6{+j*|D|ixNnfZWh?`rYsRU79xP^J}Q6`Rw z?KiegPWQoPlygF!H?Jn*nEVV_x_52$MRcWfTzFvtcuRym4RdZa zF{``c2`)oNyQuxXxo6@62NiKub2<@%FZM%yZJB08^`r8Ipgu`#@MKm9)u?{+mz8n= zd!a{2xtN#hw)08pwGuV^&vS*Y3LIj;@>f+d;*K~yxqDqlMf8$kicr?&^*aGKBbUMC zO<=9O%ni=%tlJA;kRSRQtO2V+BwQQ`fCjYJM(1|06H?)7bT%rb{2cxtU- z)z*zx;X4j|9zL+Xo<9ZFMiRt4)2gDCA(dh<3T&hE@*Uy>2bQHUyXlHWQ*y_hy6&^>F+EqocP z#?z8^UddS@z1g&>(Wp*Cu$?X~BXE+lp)vC#;^yHL65~91X3({oGgmBz{bA(Iu?+8W znX@wh5`Y=SK5WWPn4&3Si0H~5k@}=`<~marLQDNs{)Vy(FKSu+NN8M2g3~Re2~8M! z($Ih5GK?@wL(KE_N1EScnnqB`DODcZlbJqUAqBE!@}WX=p~Ts%c1)Pclp0CBl8hxe zzc+|rEIwFx1RA+_>C7u-SqhLuwD$e*)2a;kYv1vdpYiWvTMD-~x}Yij7gvFinEiX) z;O7mrJpLv&h{PC9*}iig+nR`+SZED*rR6 zu+=ryn#W5Z6i8b3!+R~Fe%2AKN@CSz?ulbB^CzPA#MnzT&^oE9aZF4pdLqoeBX%;S z8g6+Hlw_RE>Dbh4#9G$vY5BzZ1CT-?c)E(2wDCH-dm zWif^mBs)l7LmKi~4W7E1K_{aB+4|(yLc%h)DpWrhuI9Rv=1D;8Qv?h%>zGjzg5#65 zw3##ks0m*^k&BQKj#ljRNha1Z?&eHJB(oM)Me1#DPQuVur9Q2gkb#&ME@ZUbslC6J z8dzIl3*`d*j^`+QStUVoR01;L3uv8!6SDL{PvN{Y!W>4EY}&Z+l^{I9M}agel8KQc zZz~iM4)}K3M@V!;PFg>=)psuBxHPV|VFsPdwMhUnw@&qq8LFalvyb9o^YPH*Nl#l9 ze-^pt1v^ZL?=Dypn04uLh&g zf$qPc07K2*Fdeas8NJVC+cETSm>*&22YAj=;@^J1a+*ZdJ*II_EB95`A2U3kY`)EI zn&edM%*KU$YMO5Q?E;YNA)iQf+V~fZT&X#JiQtB_{#keqyt)*P;vtUbd=CuFP5QdT z{PTPGEp%p!fAC!?RCM{E5+&I^srU6%qDly7VjvrYe*Nb;A=k$uM)YUGEo2KgQ#G`x(S{toX0rOenZB9%zB(P?+5?My@H6L zbjGltyY<%P<|fkVzb=r3_pkqDe5lxftPm|r%hs3!ZUX)oEk<>>#NM2UOtaJR|0Wp} zv`r{293#?d&JNA-F}}@QuqLd!0VF02__hXc=Euf>Lqg^HSsdhP;pOBWpZ>r{@POh2@`0G-jWibmwPLS5U6qxrjjor15T%b|ioY=as@UQRFPQN<6 z6E96Zk-BuB{BWmqvYB@^M60|A`~{S(GG6aGzHO;L2sTDa^(cG}sXku3-aZxml!lPf zXK!;=aVr{AU5h>~S$*8q^UQz}wdr1Vy*OOY)4RR$>-(0;b>OirggCnnf%nqn%)G!r zudk8C85berUG&|M6x*;ZyyZ@m(}1Z~2}Al`7o)cB=YeJO-%5Ld%F8T|IG|fMvA%xc z*$Gj47h%muz|>(F)>p-m>C5x zEG7Z8Dgd_AOg2zHM5VRxukBk$GVt@Gu4`j;PzN6GaTkgYn>yxLb)9vizrIK-sbbsF zX3^BcHiseJ_T>hzV(ktgUrzz$(Ea8K!7Q>0!;QqI!ZRp?{N3PMTAW0h;zOtC2vx`h!YK4fMfoyGmYc<+gM;HP*jVeJp3C^v*_RD zdrJes&Xl0v2_m@R-wMnw3Z3B6OYaqSa#X5?1Z?#Bakd&_IzH|@{Fz_+a~)ItD`sP1 zRAoYw|AP7;y91fFL8~%qp z?MRdbePmTWX;MaU-yZ%ebyWHv$5Tg2wdQk%tX-#Xevu_7RaklDEdCD0?@6E{n0%`j z!t8zdKA1h=0AFOJ&W_K1SJ$6kJ0UdW`*eCvW*iH^oNdt;+s+%01I516boooJb&c;v z>>`W?&Jn4#E3lF=dH?8vM$D}FGz~HfEtI^*ZJ*Y^{A1diAebxv7eF$6{Dn;_BUQjsw`nIzvSHRH5H#N_z_|Ehek4lpo+rnE zYJX8sUd^<#VPD;*+l@A^A3$??Y_BI-HM*Yz{+isK{KA+sLD%!Bck^)V{22QWtoB4# z1NN13Edt|zGt)_u&{6utJFGL;n#)L}#oL+w>2u7(zpRC8r^bzd7aVnF9Z3vdlh;4b z!!%^j6i4AZak92`Z@iP1@6D8aM*S3qFa!Gq2lj!D!>%95*jXh#cWV3A>?-@#e1!P} z(yQNXwR$PPM8o-JSrW-G%1WE)DT7<=vena*rvYVGF1WTj}CMW-c1BgJM8{X1>k6RJwuy3&=qjOI(Y0lCG zPHBwHeindqOTxZfnTrMZXJNKM#w{6|Fu@M`SA>Oo5{#;P`XMh{Ty#F3pFIcxwEzbe zUjoMLw=#pC#xpI%tKZwXvF*jEw8gE+cx0xiteSjulpXkTYp#9oD9E#ahl@4>U1NnK z$fI(7`~x3th6mtrLUNL=vO62fYb*Owl;K+J>d5Q(z2Xt@%(=c1YG}-WDP3g-wWhEq z3>C+%Xb$X7Xi)u|8dChoIw=zd#)nJ(#f`ktGkqdJAaGl;24xx({0C%m+E` z;MfN(@YtCs)Y4x@0o~@9zF4X+7dGCC+$3X)$%LAtpGOP#nPxw?0D$_c5HO>;@QA<^C0kD^wq9G@g9s zi`9pexo81_VI2or8ZYk>-(1rPGJwdYsMK(i#;0nY&?3tnhJE;)YJHLH+Q1G!vlWZv zZXTE9u{xL9W?Nk3c6bkQ7~IzbCuS=`w`oAFx`c* z3=RQ`w^ik?GAdFgAzj^K&qD966GXAmJA#-aXLR4FELE7jQC1wLZ!l^Od`sBWmBhv9 z5y9b{*;_HYEqRhorbJzGJEYsOD1@aFG!K1*b!#6|?BWxgG|0U>s!%*0YmGY`E8<@mbIt(cQLLKQw@+4G2_)YcT<9%sPG z#Q<482|NI z=|qKu;s0woV8A5T4|3LhWi*zejX?oQ&-fGy^i-k?LwI9;RkjN#J-N7i}q43+qAc8~9BBEu9{XxDO;)ubY`rrg$x>b@jZWDxEL9?N7z*ayN;;`I1N>3& zr@@^Fu&f}8lV&t`W%QC-=)5~*aUpj*6bPc?IT_hUSztvhk>ea&sQx?2vA+#+DlJW) zXOR6QC2;(#;3SloZ$A)(s1g$&ITKSok!#-KMfE`@Seqs|IolJW?JiYFUWUqy=nr*z zr9%zwBF1)gORw|8^|i%N-Ge;_9En~$>yX>7Km<-suAB(26nwW3w?*E#BM23VldFn% zEf2de5K#(A+2XK$D<*KzthZ(0I@HFKaQN$f7C$X#5TuEOh9FS5y@lOUOqh1Ym=MA$+J}3xgmr8(?@KV#l@Zt{@nP8 zUh?Qwe!8y_IoUXaJU+avz|XAG+D4L1ah1D*4a98ON`ZS`3RNX~Wt$TZ0MDtc_~~O| zTAWJtlwc&1350V}IGKIZyxjl+ZW&}Z${?NxR$kSUElduOTmm~PWFX^iXc?X+WT{;< zt0t;I0PAZ+;Rq8mqDS(`Qn3|ZqnJ~7h7Trk`23Sy$v<#BQt^IXVG3)Gjk z?QEYwK6bDfosHgNob9nNM0weZim$$`eaGhX11|cJG;y^?k~*#DPE%AwPL_EsVAMq8 zWX0)O_q+z8aI!LtbLMvXN{DU&GJHbA7xZok0CYtMih8ld&UqK|-zsZWG zT2uWZ2(Z6|WFzo((_*2Qjy|iCIZVp}-a&RQ%mOQZioz5p+?_g-@~uDrlz$dz6mzvm zj-mU4a+-r%<|Kjv-#+l~Yl}~;Ld}U$4zS2`@uHc$d!rD+w0UYv2iH&t+cyg!phPi^ zJ`6*Al{Zi^f(iuQ@%aTvgsITh6r=LbB7~`{&WbMmz*#h*R;%mY7|P}>=S4nT3<$q0 z6^V}%8b1ZkEri<*E>Z)1w>d5%hXg(C(5?0B*%Dc9VNM8gfxIkiN6}_0HRU#Jy})7c z(h>~DGKJKPKESMe3<1Q(s#j%)+`(Q*R?Ollar}+xx?*fN3YJ{**14KeUrnrU#XP}j zE>NA!V~9NSL1w8R)lE;_oY=51<1+3aUSl(|fQx9V^h-S{pkp)f5A$vs`?%f?5!^g7 zrQ9jH6_uY*C<~+|Pe&GunxT!ChhRIBFi>35XGl87`<={++}!%bsL~8AX(?3W(qt^( zv@SI1TAAF2B^fBL|BW%H5aB=`D{QDl3FqD_rC?_4!hN2&WWj|L)}JcMr35LbD|)LYN9_| zmG_qi1oy2!Pp+c}zINRd?OTn733}6Q)I1E&phDH;(C=P0J#_o|B)_C(C0S1BG_1Xc zh6Vwv5tSNtDHOuNTRp&&sN$zI@4aYORODWS1ov?&A#m>!3@4^NLdV^U#F%_MX%+9> zr4hfreS)cCnlv=-mMaV*8DdGu(QVI=Bo6DA$HlZ^V4{*`@~wEXVFNkY33;d()LzBvlP z@yP1M;LR`}e^0!f%Mws`bh2CMcLv@r;A7HZkBWcJsB*ZGFpu?HwRtlXo`Mg1J_?zG zr!#iawYVr{u^i16nEFY@M^BGp=SRY>A>+^E-u^cDwUEMI!H;v~#i}c1wzMSpN|*Lh z2k}JCk@~CyQVw|GQ6lR5Xa?V7nph@$ttMSe`+j^lYlCEWwxADFH`EY^>MjM;UF(}k zoa=yvGdfr%!{g`8MiN32i8|lVdSW+d`SB3?SX0pB4-LjjVSaQ9B2CCuyM{5UUB|>n z`&$SuZJb)Y(EgAV!ztrzYUreuSrPZWa~T@FjGNZ7P3COu(h?&IK$?PvzmVue$0Ibk zAuH1u##NK;5Pt=<*jlZnE+sUPI5Hc)u zK0f!(bh+6_p#xwa1+!O%=}$XGnZXRpp=H_jLZ`iLI|TD|J=6LCjSp6VU-lYuMN2qN zvn8JR?w!_W3dB7XS{A_xFF6KtH7B#}RaJ)CSuJllhr+tUM`_Nj5T@qU;bGo71)aa3FnMRmkpFVN*? z+-jtRC*^RX`GiQ2LJmzBMJq^6XnshN_GB;2)!LFPAWM1>Xa>-7x4G}(YP+%$8jHg# zRGT5J3URO$s?%2QXv1)=W5U9u8zDbZIRsP-BfFmyiJylr8H*Mh-YGMrv9KMA#t8xl|p_m|Dyj@Xw1yOktB5WzMi5 z4x4h5rE>%A5YYqB1i0voph#L3{t=`}eY4;eIa-S%cVXR}m>wmG!(&xjcmRBoaI8k# zUeS|~a41g%Rjw9?Gr zjhs#7CT3%fJQZKsBCo&!cOvn!qPalhTuRA|>C=Lk)bA}DgLDN~Ml4Lmid1XcI{zL4 zg8#hqev;#v+Wj`8(xGQSmKw^VM0}FEvsWiMEs-AVq18IE_BiqfECNOKHHJWii7oWg zqYLwMDJgrR{&du$r zPX0aw3=n@fQ+f+gD#m4nUMXxOs>)8NNYgY&5H>A9re-4}Z!L#{A8|50Yjc)UgzViL#0-^;Um!a;w<5<2C=l#% zv2+U`qdb*c3r$%Q&S?sx&$Jl0S#dYcWib^&A%-g7=uXpZErpqrY2#v+j+DXt@fFxw zNcrEhMpBsEp9urj9LWcxTTPX-uL$ZI6lu3KK+{2)08nZ_(Z35$fCXIbQ64`8a&)>;vfIz(N0-&4*D6!g{d90VMB?UBs-!oT)0;52 zL9R8*^{pLT6*nD3y+T-+;-B;sXtP_u@yh@cKFA>5dQ~@!P;ZuQ*0s&nW>N9zzWRe# zF^TURV;6% zV;e1_MQ#iBBG11$T5`E0fgHJ=bj;d(^qh9qH_$dV{^?&KI5__OasSHj{rm4*o=EBp zly^ROonGeqzyTw?efl@$MV>$ZTzYZr6AqT4dp%!k+b8s|(qpCCGszgk3ZC#e)sz!_LzpLWS1#fB{$r zLf;H_WG-(*Y#tN_gLxHr{L$U?w~g!eO$R4ShcF`E!Q7T_(@!RP7K;hDuRAn3oE0#K zKZZt`M&s)p|NYY#QDInF!9TT&sfu^z`y-&^>o(MsNb<&sf>HdA6_$ZQy*A|MKYr4p zn(!XNwtBhz`vi{rEt6x-3LKhthyqLIb*;j=V?F0@bvKO+`f3-R(7zx@oQ^h}S(BX_ zf(znUCmfB$_x-5;QR$~U*RO0T)^$7HobRbKwEPBnvsphEmq-0Z7S5*;WmhSQjRLmC zL)xyX`g3lGtXPAB6ste)RB5?CU1TF zbjE~Flb`_&p>pcxgTpfl;SxHLbDBw47|UB<D`$cC~yV8t7~L89Q*KOZ|fdbCyclE@SaiBiGr%T>|uZC z8Flmh`xopHk>CcK9((H;APtNaij}Fp9Cfyi-5rfos&L>LXZeWX+wrGEQ?zV@{ByFP zX_;zL)0Bkg-@x=C5t;k0D4v2{D)a#q@9RBfuUDp)*^NW}Hg43n=8{e4zTi)I?KJro zN&kW=ssDyb2fKZKe-)L{e|zsGRqkzUh|Fe#^S8P?RN(80Yr~(K zf%pF5=C&LKUBSqY=~1Pe->Yn)ShnmsL;h9rg37H|=bBuIwk7n81Dy0EZGQxKefaSB zMUJ#Y!{pYaP1RI___BRTw#w9g;ZF3Jw9ZW)nI&S!Qpg%nt#EetP|u&6N1IR4a891E zbgw?r#?BBW)V(iYP=d99{<~Ode_-BC6T|x9u&a(>F~vU~63b?T5;W~x2+`TuN?K1R z!eX6P8>!qF=)Qj7(AVS-TFvh^Ps@redSWtwXsx=eBVQ@Xl7M>ajevE~-ea$>9oXZ@ zm>mAe-~`(0=fO3FJ8!YT zEy-s_pgoTy6Yp5XLr)$2!MJR{uRX3&pL317_elnixK_D-8M24N0&bg5YTImBtzLd| za>+&v0c#VP_hw;No}!?-{2bOsNi##-ivDR^-mN*8u4)1r0P4oht;Ag zZ9C}CUh#?)QlIacbccuA-Y}y# zu`5lzXJ{b8x()~fr?4t20tRpLOzuCmN$GnS^GHvrat;`-cO*-1l+a+N$fkSt6nHEX zu~S7dX}i}c7h=p#e%lKvY=RYKZ>KuaSgdRcr1`a;22&&?`lGt2svl&drCWIEQoQ3NVbHAktZCdud=M*I)-0-}? zB=tPF=JczgMv>Pw1uHeCYupU1H8nPR3w%F&5o)sEKjB%bpr2VBz-gkiyM z#Yks;n2vY3lyN&BruP#PorBB-OOS4K-3FpcTDLrp!8S%Q98wx~{fb230upkxkYY== zXum-hDw;-l4tmK4nfyuQ(8A~m5^^E`{I(cCf4FP6XC!g&9A?wo+pc`6jaMWu8KZ}n zH?G^=6CAjp0<4By6qdWcSd8Kyl}(mhUCIVAZs5u}NHB2nwWqSlv!?vj2amV1((43$ zX)Q_`mcQXDg`%4_{GADY`YoN|=ePK6ZmZ}YC|aL4fwa_<2cMRM!MjI7V{L+$KU_y zuxl;6=_3Oj3$2v}aFVZbikGXGfUI_Q>3I{PBuPS$y2~zne`$P9Y(^-jKi4$MY7{S_B!n z-jzPcq34kOA=6R|?x#Q=%S3PczGb>w#LgO*3(RN0QI}u}h>vhu;op-wR`;RZJ7T-| zPGm9WD;Z;m*J{(rikZ#hk6ru$nKydE`$7?8Ax_-cJwk)QPyKd(XRO2}{%80aG;wt3 zMO=_lRqIk$>?y0ajT&wdV<+ecz#@J6lHeGh5_=gLd-KqajxdJkx|^lX{4ISCGK1n1 znEV8Wgjw_ZS1^J%Qfi~1VIM5!Ok**dVx&1FwbjmH0`;PH36vjE#o4j=AFBo(U7{56 zs0ojcRQ`6UI-ye3tVmz#;Zc(ZB|p)SYkeLIUZkbY4HY7TQppn|_r#tXAdt2Oq;q06 zJ6KtaFkC04(&2d}th^?u;oev|j3gLCNtb!5ULU9Xz);P7Y6V+wl?X?=?2m?O(qAd6 zsLjKdeAQ%+U1gPNUrP2(tEJc*QxInriCX54sCm`EWLNx|wpnWF_MUqks;OHmwA7Tf z`>$DdB}z=|g`yW@d-OaVh(HL5J>IY|~?G z2mX-}8+9d;{_S~*lha^XCckq8E|g5099Z(_~SIGajl!+MIg-=8MHE9oG}`2K=hnx zaHaEO?b@+`9MHHHa+`YzCaYAD&0&P$9H8(X7Mau}(Br&{QVL>(0do=wq!VFn*5c!* zz*TSv4vs&I_WSYZ&lMx}6V>FXSJYI2&#H>5XBc7lkJ)h{3rFG7f7h{cfO#ZO+{y!& zMaX)#79z50qbDg0zBNnI4n8IOVy>)(fGeUKZXKeuj6NPZVgYE8-vq~rMOnuVh@No= zE80gmX9*^D$Dgl7(8XOKoD%0jJ}Gn|7$4=iad&8(X<@T@wvy%@6H_MKQP z@}!d(QY`d!zn>-(G`)?b2)G|FG3A!?*^Mpn6fvci1A}cOE-#9Or5FX`Fu-a{1M9c6 zmK%TM*@y}ZB&*JQ)F#V*qGEr$m$E6Yl%%b>fhN`D@8P>x1ADqv_Hq_Q(IkvOr#tq0 zN=!n~NXYq0koHU|POYQTx!0}#slkr8=4rbZo+ps7V+`8Hux=gX%t@(*p3p%iRFg(` zklN3KGs};VjS7HIlUW(J*8JGc_pOMij85%5K`8ChIQ~mEvZBdRqo(1n zZ(QRx#Ft4zS@lX-$va4iOYl75$tHfZ(Xn^je@phM5EW|O;XF@<8)uj!^?>}5_>6z5s*PS0Rm@G2+Wy_^)6K05>fm|HKgPnoIm@U!w1QFc+ zEo;pyo7JZ~2FWIwkD@8m*pSq2jH@@gmo)jzwP0KkA6p-%l40AUhIrD4%97%|!X1Ju zO-{!0K{GML?!V1_|LLjGzYiC|H5q!F(gT8$l|xg)IYWWGZYtLqcB}51fnTKX$-RO= zdaPW1qzPniD*4CF#61+j8Z(XXDlTz`@QMejI7Wq`4cO{l7EOc`MJ7-YVJZOZAyzJK zZwc8DeE@E;Hw`_F;3{s$qGrwCymHB!Jj`*NK{F3i}MauS1tAlTuPGXqEs1V@@N2VgH@D_ z-${`5SXRCk$Ra_srRr&4K2mZC`uve0&k|g;qLh$i(Z_=(sWGtEK>Wk4b3j@5VL0Va z?hXR~C+?t>_r18`lWaE`8vQ(&L((U4+zrj0a zILcWQAupJJbmq`6c*QhRTL|k@|T~co@gP$MW z%CvJUarFPg?Y~J&)ops_vy`ooR68A=0SJ0uJZ7p_GHC4#2PuU?Q7ER3Q&<6>1krAN zj@5sV^lr;0@^emB!FOu_*HVt5lAu;Fq$qnO$3fn_~SouWX&h~3Et0~XMU zcFDlc%#ab8>8+$sxnD5*;q;Ah4fytG;$K3di+;=Z4Ks#j0IFY?9Q91oK=*!`agJW> z)PZ@1yxXg;6zj@m;pu!v!9z70jId^e{|-qF0(*(NL@@ERk`ekQ?lOx@cxJ@FaRDoy z)wJ4n72HXE7MG|D&n#>T`ZH`qgq|)oyiez*O z|2wzkZaNF@VE>0v;|(c0Hc)$*ezKd(M+hSWltC_&{@zRRN0nVdb!rJUcUh#BPV%;5 zqomU)Co zSbnqt@Hk0)Uv!d!X1@V>Hm@3-MX9=}a7+)5K*rjIIRhT1Rm1`{L$sYt@@a31%bGDQ z7(mOK-C}{(#z`OMC|h+!hCS`2pU&j}!}*!&zh>fRWF2HEQ%vftCbpYye+`(M-P^Z1 zV8GydQtH{los^Ma^ghX(Jp_ZSeu_D~(3sMuntlA-p`a&j`cjNARk5cZBkKe{xKoGD zsIf>}di|VDt>#@70m~xgv)bV`l72t#8scZVS26uGu=Yt;(6i+Bc=363O|-`)y_Q{+ z+n!OSo{1|BZp(qiFLrtiGjgLAv4C^HVa-p_i~%-1dXk^)>v~tw0Q(*no9;vcm*XM7 z)h@rF?dyBfhBk$WjcUPW?ev-*xM24BbOOw;Qx4Y2uirOiNab!A7<8@wIOshigI?~5 zl!0WyogD|d@`R~%7UBEx)EV4l>W3H9G&1_&5oRv(`k3070vRsA-HA2vKYiVD7X1~$ zg!|Dc2BnKQMskG0G#jg2SI}I2!Q;65tNIW3atoG*MoKnsDW>d*&`<%!0Ezneba^Yh zU(5~I)dAHbxkJxrtGBz<-|jFWJqXY`pF(cQCnvy6slXUHe-(( zN*y~%4p32le3*X{i6@#-ZoNyCSh zve})a@R-t>Ut6-SWWVmu?UL?jnTW!$Ysqn-LSOmx`D_&B@cZj{I3q+yw4Y;z(hVz6 z-Bwzi=r3Zxn`+m(FMmifM#u%rx znX!}4P1HOW?2wUWryY+^t2?q^6zx3zne{;8>*SROD*ZsYDHmUVh>_V3cxf)u-}eti z;n!dRuIQTo5q_*aP&|6Oq1lnMfo`GkaymbI~A>L1KV+KEO3Wk1Ah$?Oulf0+T7i3-0U2o@gnWSV(hi2s- zxFbPFl(xO~8blRh{)VU#KGi^2W$vn%{MCeL{Br#9FKV8ZaV^Gbyt#QOu5!`SMW#jf zfXC0d>HKwv&Zk-qQ<>(|^9woPtnRYiB3ycot2NlKGHwy*6tJ}hf5<{OU32d|fb_+9 z_Rl%YFLa=W;Z@He%H`ah-@NN3?0<4LYzb>5wx`_Uo+ZFJ8H}s*^C;_p+I>r@uafY=-13}*;DK|T)#y(`>#DW2@(K*o;PvKQ|Aga%^8<76 z56oS9)j%VtiRi7}Ul!Sp9C9Aof8eW-lcLM__cUx6+%=%V=c>~ummi8QQX)bnh3Ts1 zPsX|==lRN9%gt$SGI+=!8I3&-8haOg@`4V<bh0RvSvJb zHQ5@o-e;2bTS!I-!P4=S!ir+k4s8NxP;(mUb5~ISZ`KF#Osj^FHof@yf8bH;2^~ryZQ{&J6QHLQzON zJp)~H4;C~u^>_|kO^m6gUqdf1gbF~D!+A!WMu?{xb1q`P^Es4~6!#37YlB0dS6q93 z7-H!>LcvDT=wlt)^6zP1^U~luZZprT^pEq!9K0rPgTGpmyWjTZh}6nzk%dyHe#?}> zob?gPZtUy?$^pYrH*IdWH)b5I=7>*@tg+WfHRUl6uRa+2iJ#U2ggSG{y~;QvBf~D% z0b+d1>1JiWPjNX|KR&~;ZfiIwL6%yT8|DG#nFe7cwF^z7T3Kzb>5m;cqOQ^Ghot;= z0%6yN>NX7;Nol*Vq^jC)cYDHy%NiJKf)RlPLc>#dp-X zh5K$alE%bpEuVfH-S&N$Z(pak=+kPc^%AG9(Fdf_#J(?kE{`T|4SOgC=9vjWZ@!~* zUk>kvxt}zE`lLPop2F*(2MTR5KdaI78xE^w&l}OdD-8qq1FU~BH&3Q0y2SHYR`G`0 zor|u)6m*ZH4(~1btzSYLlYB-$Y(V`5VMlwBV1&ITvu6C<=K1`UnqN1BCp=tRNrmhH z8S{z6K)tL?Wh2p60$Xyh-}sv*Qu<4!KMb}al*DJ#xY-yQjCnBG(VEz5Qy!j#77VX95Iiic4L|9?>s+ZE-QpBK_z z7hJTiyP4fitB1I-TklY%3j{UnIG3AD-P`-KX@VYJSB~})<>U?Pc3i!%yaqdb3%ANK zi}Mcd21y>Tq&AQFEbkx!aw)|M3SbQ8 zAqOs3+UoLhUeGU_nwQV4vum4dx_;)v*v`3RtF{JD7L8Vu!>&G*^dGW!BD-D;1}=y6 zh#r=wW5kX7pAR+(oZ6RR?!D9GtF3zdki+wBlziQOdC6A7p{4(N`WcvY$ueNcxw4xf zk<&653UV>xHur8Gj>Jeee}AGviGeTcBN}ab&~ZCC@paxYU_8|VsVM1oIQwp3rMBPw zgm}k~{vQArLFm3mU(JaVl^$p~_>y9W<}om-QW%aMap{4uAOnmAW=hmiIW-lG)?cq~ z<63`g4ITKZwhFI4@1K`ao&QBJ*d;x3|(#vBMA%Ska_T8zXHQj7wR6 zOne8y(Y5JyQ(QBARGIknqeKY>wjlcy*vT5pvDfC;{qwiO0J}<=V||%I=BCIh0ue>N z*r`adPMB?zi4}p#)cw*nQW4~N4m-qYhY}8$ibWc})uf49PNSOY*FiI#tVB%vc zj&1R{<(w^-^Yv|3-3;%rfgIC+pJS-_n12%<=Uh4f04JfwLq7(vmk-~LN`i5v zio*`d%T%^@RImt)&&|IW{&DbXei|NrAOBwW9A-OfoT~J>_}k6%w}YURu>y=(Efe41 zyoIowEXFrQ$8gkV_p8_#Qwi=?G2-(BLn3+HI3zwJ;w`>b%*hDtP zFz4&_-8bG2SW;ADdCf~LJb|okC&S$e?%h6(dxut(m0E zV_#15U=HFk;1Asi7th`fQ&MUz^)BN%UMC9MaSBZm8vDN}?_ZM&4|+|!D-HdN1baiN zFt{}Z>kHQC+6le#m&JDuff;%t@3!*g$7I&@nL7{lRaJ@kH+x7izGpPYr-jh9EqK{! z;r{U(vJyTX*%jiDA+Tnm_;y*abKKq;jMtZU``^%61f4Yx=#V4&TEInU_^q@;f6BIK z?`qzKBd@!OGQYYSI1lUU`eT#P#nEKJeJ*CgbAbUIbq~kYB5b|+ zUcu9A%itzgDR{bs7vU-06NKdJT&GwiI=w8qw_4&Y+`Mgg+IIb&Vny<%IM_ui;Q6E} z4%Q9%f_4SY@qsijt`P-qwG@*>!A}{kCLnIT$ zZEMJ_7?^S68*k@$@}1#uRimm)%UIn23K(+mB0N=PAv&K>6O5K|CsjQJPgso({=P3t3PJ@QwN;K5r)F5~!%Qtzvh6*T-W zRz3XLNq%zr-G8;}!T&6=2V6#@|6)dT%x713C9~h&mG~FospGkU zv&oLbF~uLXr^_|`6^kMhC&!%8)jJ*%J~_88=S=e=<6X~IgcS&Rtzq5XnJhl$BZBpO z4F~Q7M{QV8PAn5TwQ|o+XI%F&uixSt6RzhAt3^vza4Y}QOsYw651RQsXxv=^*L%?T zYUn4yq4#^xK?>_I-R#tO5T^irXL-d=@H_l68l?MI=8V(M^?#)pq z*;R4L^_(pi^HHD&(foejpI*e{pND&S{gLnu@15t?zX(rhZMqk%O@{+EO7V#-N1Cw!UeO!p; zN!BK{5SsWJ4oq2KE@?-I(DXzYOk@vP#gYuj6y}h@{_o2jO-AA7?N|2gcoNKCo!sv! z{zZ67QA5`n4m8JPV(i3WMN|I^$9_4PEN{YsakRrh^s}3-pD_Jp4F`$kS}?(_s`I!e zqZwO`rpx7R=yoVLa)fv7cZg=!ANgf;8`0{)us1__ork)lOVWF~L2#V4bXrx}Lv>Jal?nCjiu?_Y$cNm&$Ev9k5% zkKMS6iXC`eG3@OKY%pN0PH^z|jFa(*ttMEh^(Mt`Gzz8IjTTLD(DP`oZeI(;poC_L z53>uT3oYL}T?otqu$B!h99qk5lZP@HhmEr92%yn7qaTc$rq?#U8dplV;(&ZOQx?~btbOu2jfc2G7F zCkeJ;k#*g$$#~6H&r>ptoj?_FrYD%P@E^L|ZG}sQGJo!&4 zyko?5s3wc?{iGVvq>7^9;AD*N2(b|b9N4Q1qhdB5kAJmK5vb>DI7lt}5Sol}A5Jp? z+j}*eju$tXD>F>n+TR|M){O`B{Hbr6t>4<@{zdPk{s+cC$Lr~a%4CLVMFM|)Qls@7 zo{^MHGO+T%bl5YjX)RhV%k^q`n^82w)bN|>gAs(w>-j^V{<_d0H(=$R9grRqR)e|E z;Gbd!ZtO4Xj<`|_sTu-vm@A9vt=&B8?Bg7y|vxFZdmjFJ#2c$yfPHgM``Be2@9-wuvRjMm0BtpnAgJIeHC3Qc}XVn!r7VIqP#wPmVncQpK}V!XllmIEe>+%9IL`#ez(?CK-I z)hv+E>)#9(`=3qUJ9;;RlPK)KJ7Lib%{xq^`Dz}*be}LXUl67zYdH8cTDbOR-*%M1 zFq{2yG7+U`3+u{a|MGp;bkj3}QCZMT>WQ#}ZMuciX0tD;^S-oPkA5?i#@=?jOUEKm ze^&si(r^?~5>`HS<`g=H(%Ao94F?!0brDLoZAX7OTTOpy7EIQ(m_1p;!C|Yg&9!Yo zUD$7n`Sh2T!EM4Xf%@AT4s2Nn4TyGZ!?E`Krkhds&C>zYA_R(N)YAo^D&8%732i#B z({SLOYS>fDIC01>*0S+(95l^n(}^JDgjH`{V?k%#N_Jldq+ZGHG0pBns0h>F6&`d> z(lM^v(48rUBhK1_pOblaB``ZD&Ua5Qs(QQG6{9$>U*lP*^Wb=VckQ$I#kv;?h=Uj5X;$ts;m%cb>UPhQ z+1)qZ4p&xM49E8Ks;-PM4M&eouP(7y-xQzUl(wEecHcaPb|oPfjb zfBw(AaqzV%unYkvpYgnPUeEj$!)>YXRk%4CL3*luHT{Dxn0BtMS7VxEGUMnz{NS4& z=>hZm7a=0c;QHpD!m&BYFme2#m2N8-G*Nirg*~WMS~H8rQ&Bu)74#F_%Nh}->+`G-h}C|YdAQG z0*pL36Yi|oU95U|Z2XqgBXgXn{IAv4j03B#&fl)FEZA~6UEciWe{RB50bxqlJMk=G5al{_boa_ueq zZD9y_5uWaa)hy+kwyq>R#By;Z`{H<;`iA`}6Mu(Mm!OkP!NS?hFK{=-z{g`8-L6jV zMZw8sV>?`p_f<*bNzgqO4Cb8slEzzpv;w$vHw(4-aQFD_c%@}gaON_T%l!qd`DFS_ zTI1<;YcWFg91RCMlZ!95;~Oi50;{)9%$Z@})AF`p-Wu;LLl*dadA;C`f+2(fC+FPX zSsqMLI^TE98so%KsN%i*jON@HFj5J(d3QjahqoFU`M)UN3E9FHzZ1sp+9JlVbu5>Q zaiGB6=>8UL;Y(28XBb}h;{C1{+?{Dwzlo<*QDVtl_YRn(-&^E-A4VxWnvWIFcRTF`=Wb zsnWCsaV?hn1&l`j?+Y6p73kXp0}QrwQMDccUq;q(e=}}1Gcf|q%VTc;Pkm%%-ay>$>eNypZBZo z>C9Jcy&0-$PjO5*F6R zl@|KW+o7mWJPvz|w&^tUP---e=auJX{x2K?W1n}smnto{+phOw#+)gO><{dA`u3Y| z$6>4Z9@YZ^Lr_BqdC#z@&E$I74^4+<5W>W-QD^^|Il|JDCp&Y(w%X+$`zqxk-w5me znC+j$=$#eLz1@Y`)^fdftbpa9AQmx&zJAB8&mtodF@;%|@{=nVdrL4PYdFZ0gv%?N zmQX|yhB3LqSSC^e5mUo~OR|%Ydo0yh*P=%uBG@n~B|0=eaQy|^vV zH1!3Q?xHJ*(rbi`S@n)v{t2T}a9@Yd(+cJFbx_WMOutO6JVUt%vuKdKbKnK6@Ir5R znO}7en16F=JiYP1hny#ifMeIc36C$YvFcEYcfZ@(SzlBsg*~QdE+J{~U!!0@1{(a= zC{&i5#{M-5*Sn_Ce~mEqq*BJ#jt@a&|3djH9=0h8S~dIa;+*q1>cV!uI}`ZMiI<-n zU3}dUxeNTQ--O5eGUt}@R2Ef(1T0WE^(&Jzal}aYlW@f!czgG!Fr|G?{H9p z6_sjhh7+FNDCjX+OxbcezwH}~k-&kL71NK&>Mkc0NB=4qc>LS874@6&SaD}7pDK%0 zKW*b&ynXt12DdYL?lT+rt7HVNJ1~bLrySHPN8|%b%t@p(OJ14AG zH`8j42`ruzyNm)JVW*|5k4*!!XvQ|vw*A%BoA4O_8=u-eBEE#PHQ{Qxn z>9SEULF$pZb`~&^a&Bc4RJK@Oo@3kb_RXAcPe!AlA@Pe!@!=RVc+=M>If0!CJEp;u zqh@o$bL>Iz3iF}@9)p)vI+_74GcZ$7@+ay}gkuNo;*-<7K zhF*J!miJEA6*}~StKaO(>AG&bLAOrV5SW?gwdeYLlJ-v5rg7#Uu2@#4JG@cB6!D5( zd`F4ukJNvPO#Bh>&f7(9`gBW&MUecj^Paf<-ym;pl&bjh>B5}J2iT^BtuF#>QYVT_ z%L>Z?a@XY2zVzVkt3 zc$#i7VL_YG`lg`Gg}>wC)?@rJS%j|eXN!wZt^Y-do0*@9V9xG+>xsGmd;6u!%6Gh6 z^abc@cl;U9YP|j>p!>St1n4gcYu+5C;=b65ZQHjjLrpuoYu-^uC$t%Tvx2RBY5X!% zzA9n!AFCHJk@!UAPoB#+^jK_RpFyAL)f`!}kgc)u0Imm zYQC8vzH{WJbk1N|-hC6&g1tnWs<1*!_lBG*Fuad-iqHG26?M%er+BW&_7&LVT45q433Ky=Z? zr%V<_#SXr_E*zWQ4T2SL&IUWCv7%O3Sa>zR-61Byirp~etNSX@*BzlI*GI^Q!Nha_ z__8L!MV;C=E>y6yqHz1FiA#0OFKb(sWi@5X@p5$Ad|-@qe_>OfT+^6LZZ`GtO)2Q{ zH@&0of%!M#F_(MzhL(v@&Ar}aG#On#emiD4z=BO3(Cv(ECs(kR(HQSr;Yc#;zOJLR zX1@X8vneuI)@;f)JdxXmz-%&F-8_Fg1bbhvH{rRka8lmZ2o`L)9?kAMb&LWKPD!Js<8MsgH`S))7g7xCMPDxmRLn5OloY~1ZM@OmFaqQ>%E-S2a{`5b3}Ew zu&u5?@^49PEZ7DH>!V|3VLz{?xUyx2W7pU>4Sn30+`&&TtZZ{&*Q4;dHlF=FQ$jYg ze-j?_qksvV37N`zqSWPv6AZw@&QaL2P;3l_n7+$?tik+KaXI_?x+NlQuLBrVWK`g0Z&=e8irEUk=z+cxMw# zZl1p#gM&N>tVfJ-J1v0;TTRCE(QgtW79W$_biDD$}KdE*B|-4 zZBW+_rLF`I1V>h`I6AzJT#5Ghvz}e1Dqmcfb+-4-8aSEWd@gWj25VpvU^KxUcC#BWFkv9mm9 z1(qKYy7Rx?Jbv>y`@H~TF0GgnuwjwM8sj7i0HyE!fIVx=Y@)A2XcYIXg&@bz@i zcv#_MC)EblG&qgz8!8y#D%4&ynS}7@EvHhTz~wr4x6?4V%zp^j+SBmtSk=AotThGu zlsQ$JW8wOiH1sdgaPTE}9K-I=^_jIpzZ$L9_q)e@dF~qBKAq$Kf9Dk-N`F=1e7foA z8#mhYDkgLG>ssvoP0GCbR)IV@V(?;NE1W%7^1xD4?$C(*tU36|<;88Qi8_*R1$A*6ni^P zu&*GVgj@LatrMoEqhN>5+tHu?3t!mO_kyN*aw|A~NMBWeZLLU!4=rjIwi%Y+S>Ghh z!@=*O#qg!26}Y4MO+~R~c(V9%2V{+1DRfkk~XD)q(IG@8$6_lSZ^-YDSDAw+*w!vV~r!eXz)rifLyH(iuwzSx^) zWa>rHaKP2p*pwB*TG>##zXV;J{Ry`xrN#BiO-B2h z-q$2099UgbG4=tOIgxp(hJ(Dc2l(+*^js=J(;vZd=ERntm{9VIZ$!~foM0;S7~3{n z#M8{e@ide0cH(!LFMi^Mk2zJ`hdcQ~8{X%3{jIm#S2lu|sganFFEBOT5r`PV=yaP3 z%(G0owTd9TR>Ohdm^M-W?1UhKFyv3A!tRBZN>of4D~f^>jVKxpGM+0KvqEmSTvvo4 ziV%a|<;55j3NwCkogEgtREiyPrw8w{Kh{Lj} zVlh8|J-Yb1t@=7%2XYzwyYTp6iqiQChpym-__I~UupL*5?=X}mQQQi~tVqP6kVgM` zI~*y`T_!3ecXj6>Q4o`;0wz1&dd9beBBJnak6X#=sD`>B1Hp(Sgn=!-!Isio)eRsC zMkKW`a&C7p5Jg>Hhj2s^;y4Jq=fxNMl&Xt3B^*%%IIuf8xr>DY;AL=@66{xYNSRawFjQGla#zPcvf@&!<| zp|oqPe)lg?T)j&ueo%)Z7dvuN#T1Y@!dPHBNI)VAfcPSecn{7Cym&2WsfwuK zV8bz53aby4sw>Aqvm=T;4JC@gu+-#I%cPB_y#&(L+njuiC%*%-nKnSK--X8nJh?H2MAXJ|-(8e)IO3{;B#MwlQ2+&BK0)ZVgf2~uC;}XcC;QxJY)AnA<8(_NRSggaLm|$| zXXIj!sfNkPn6!y?3&d8@9C?|rU}2JJ?Bp&nqn|E4qUs7q?M)1w(P@6XN(e+)FtFeN zqEnd&^0Y_QnMaB-SCo7fQwT$+FdiF=^+!T5Xr+3U8W=@pavsjgBo?ny&BB2}B?}(R zA14;Cl4ntf{9xFDmx^iHG9n6ToD`U~h2=>V@*mR7c$I*K%wu`GNP)1VU6C2 z3J54+DG@NPJd)jxeG2EuPZd|51$Id-xXO9D3r!6Q?0K0yj%tHluT7N*y6A{1Pvc7} zfhkX#2Mf9pjaLb22*9A5a#b`pV#?Dv`CM7MZ<_%Vizq@C*onToiwy-VkbV0qc^tc} zz|+Q2!gvslm_i%|W=CQ9Q95#s#FS@Y_LxIn?i6>yTR+0_Ds?#Ouyt~%#}vXSH8x1; z(v}HGOw~YOjZ#WtB~Z$;i7B8_Zn$ltcS2r6V(}^=izLg8N(*KyIFZx&FQz<>J@$jO zyvi|Jfq2AJ&BGOfr@j^_Rl1KV#G!TDK!{4R#uT!!JLA}=$T91TU_?|0qcB<;x)hHo z&tfl{2Bmbj5mQ$zs$lL$H~Nc@(J$}BRdQQ+(!UFjiN+(kS^Re9hHw(@_t zPA#V{bW!DracnGXB$^YEr~)Epv&l+-`>~TM z<*Xtg5rsguFbo!bx;71#vmzR=64JotLW-ZP&uq-7t{f(?Mj!yxHKT#A^ zJvXk-M3fN0n+}>CuM)C2a#gUSObTPkvmRAI!*Vcf51A1gYDN%MEel^AhET*5qA)p* zgRg->MU!I6!zh!CrN+XUqatT|RMj|~$a#gubFB=Q&LtqP5&$W!ax52WLubFZ>R1>p z6M_*}2%}Ii4xeS+rja^d$JB6;@=W2q2Kq&)g-ui;481kB$k<+>lPU{lEuR5QX8&!V zx__4f)qju&B85`s`$DZWJzgcGag=FY^8zE>C{jJ9Y8;LwRu~n`Zz2}2Qp@5KmaBvc zi^Ww7<3Z&SqVY1dG^(S~!HUw9%>ObqEHEe5cNC%!^_V)-$a!gT-=KTHm_i;W#9_HQ zWYnZ1st^XYS#|=k9x;V1DkTU-d;yAbV|m4LvHJ!Ftx>NM!q5p|zyeiDxKJ=p z+m>nZ>nh&L-L`b{@4{oE@kmI+ZiVotazW+7q6%TS6Q=NEK_urm)5Ig9kjIfLwzVP+ z#w*Yk{we{Aqp@xerfunH509+jK)~KzVG-7JCkhHxh^m%`Z(8d6VAJG?D8S)+2f3mx zY)G>sq7aAKZqX@H@C5!r>9H{dIMNfhsjC~8dPgn+i6{V~lr%;0pyL41c$I1zjxv?w zt3|QrMTWiLDIzznfQL4B03148w~BW3R|#P#d5{V7kvxI$ zT$&j#6T+~f$V#2!V2A|JP@TQFLM9ITm$J_i>lf2%6;U2WhE?`pwFk(A|19QlgJO}8~?1-rb2$luSC3TRED}Yfd*f?+)_88q$WWn&B z3pdA-TqMubaNvi+VhbCyhw`A_No1m>wiFg6iIA(^l;Ay<1;)ifkbile|w z+EA-TqVXzqG`ru5LTT5CDa2tnFb)Tyg))b5 zyJfPeUM0^XH#!9?7fXHr&~TY(JXJtLZm>S6gTWBN@KD-1UM8fWwlF}44EK&huz$*5 znjA}-96t$hxV>N^m+HsHvc%%40v3upSNFdTnz&?By-W=ZynNy|9AHH-UZo2d^5=vC zTBe?=GYqK&!H6q_AvjvM2M*_PidTp!gi$8@rdJ0K27=Pmc$I*L$;H)>ZCt#8pO_6PJ z<#AM);zZ3EqpAUsbM;O4AVTpfAqtH0v>Z!M(gGD#4UCMR_EN*Hk#n6sGnheB?%-eoX&0jjMNw#t&*~ZjAzTk$WGku3{#ja@Hmi)fIM3s zh;w+a0mGw}s2F-0(Xqz(o~i3AoY z+Pz;UL}7~@i*~1CV=T|eaT`?#q)0OMX`DC^jJRrHvYQzcOo-M>-eXAfP{(;FsTX{@*8k*}=d@);YV0O^n5mUfJ?sm9$9C%?R7Q!VzZcHH% zrMkQgf)P^)Lz_?IU{+K>gf3&_>Vn5kD$Gtc1SF;ah}mo|HV?9{VhVAH9rpcGf@@>R zRT5Q*W4q<-6J3auG7wWOik#aW3`D^+;fN^20YjlvcH)&L2Vz_y4b1n;Ws-5B$fSy? zGmL$x?rJyklaKi?TfT4Bx21RdyYQGuJd!7|V|$^sC^Fi>qY7d8rg8~)B3K}dV7yES z;~>~)nM#-#q3#aE;#EQx)@_YV+ol3EH)0BSl$#9)99Hb4?`cgyVhVw5xAhGm7E++z zKrw|hcBRnLU&zYhaoY`=9naPkk7Kw~FVT3FkOuA?6|7c|3K|lLXA4MFS~yl@Cg+as zVWVm|kl5hCbsj2OrDAG0_~gkR8`3BNXAVp5+oHoWa1QxHY8W>%Y;18MS>NI@xFuh@|bFAV3&8=#$yUe*py>w z`zkj&c>gzO@o4}UL~ZVq~37`gHvH( z^aC8TkLfSl%iZJf?-Gt5ggCIK{hkTsX9*oSV#?!y{X651hZiomOSDsu0IPR2DXHD+LUL78Jq|SBS)7 zk|tNumxv)65!KPC%aPF3h$)0|f;9>(stx=jrKS*Z1v~^CJE+-KFN8E;VsH!pqpF~B zv#0TU@UbwYvTc?pLO z@{Pn405KS;P-l32m*!7ptX?JrvU92Fa8M2Wm_i%}@df7Y)@WzQMG{pV4U8Uf6t56f zH!#SP8&e45C{kWA4qJK3=?XBa5XXs$BM-*o5{Q?{gAlf2pBzr+l+F=T9gCb>s(BGt zXBL&E=$*&{7^UXyv&1^Nbi#CA&edW`YM?+rF2XajfnCzEZ?w0Rw)HI=#&vth(jq;ANlrl%7`it z!}w?s%@y@=iYugH+pb!vC<;M9qRIoo`s&yxMLx{I<4$vU%W${YsDt9PTn_!#}Nz=%q2`_=e&;W6QOB#+}iCF~ptU{M%v_@LfB z&5kGQ0!LR{{lP60@p!UY9$#HOy$4lUiN=$4rh$nxiEs&L+lTGWM$>-@eAf?;GNNklT5*!k$)g4g?q)D>en9WB1 zaI-NV|F^Cw|1QmsA9R5uEzy%sJfiB%!+BpJU2MdZr%?y))SVdV$PrHnL#R|(Td|EO zii&(95#?#<;-ab~nN<;W#<3F?*Q-F9KH+$o5XZL8-pGW4KLZ;F;dq%42exUl8HS3` zt`SWLLJRJ|tSuduqaqg31S|wk&B-;k?W0KO@yC4hU&5&0B^o~nX{a(uB+GdL=e`rU z4I}DI!}1&sfDemU(Bycw5QlRT)Ac$0+c`0LHJOiBh~&!AG@CO%nvJepRjUv9I3JDc zr(}A)N{H?Y=8s8?wT3RIA_`E*G*to{Y;nDpoZMLvbxC7~M?|uP;|XCX*jNs*y{Lx` zQV7M9hDJr(F7=zz?PRA#dX42Ni3oXS$I3jWcpG6a02mU zc@ReXlQ-48jVIuMJ(@(7N~M6ur_fq%VO+W$V>z2lr{5(tUUU`zoG%Qc+Jk5Xe9l1G*=xpki|#8Jqvgy%fT3`1`sO^=8I z9w)2>!?DvDh4REx1L6c*x#T$|^+(lkaNvgnZ<{!ogC7%`9npk9ELO^G3WCyYU_4#0 zK&LKsn~SFog;3IQy6T9i4nF z5%7YLi|}RgFtEA~vH*jYjHrl07!{^jVx?$`zKtgY@x=;EoxvvWL?W7igiyxGize2z zLdBEE@x{`U++_t>Q4xhCwA)uK!Kzc_hKeXeVZ~Q%&T;|~O$`XFkieM|hBoea@+@rK zg;Xg)>EIECEWnucK{*(a{zI0=ieNlZ0AtHbri^qyobiamGld*5qEPQ(2(%DC1b+~W zX9{3s7;kWJXwM2A48QJglxmES{{Ig>`jK455f9 zKw){|nyPr_2Zt@Oc&3nr(1mo4C7%zRwUmJIba@nC(m3M};6Ght(7br200#COg~f^c zyCp&qO&yBDmTC3FwKt)7riO$6l>V+&RZ9GjI!Pp+sg6XGZcno!o{$9wnb%tdfrus# zLKhqxQ~RofG%Mn1IIuiD@rvc>6cp-*Xj+2tOd$-xJ~;;FJdUL$4$oB0K^ZIQND)zp zA(J^8Px6PPi~j|P6@mCk2qKpl(u`)TaKs{>kj3F(4#pPDM{z#SNlr9=6w){f?b_-e zPusPL#g9T3Rd>1lv_l1v_)$PYq+4P2Rh1%|8}W1|vX}WrSXD7eIHC!0h?ISrCte>B zh989(cCdRFR*G#M{z0Z~JRuH=67V^_+fc3ra`i4eCL)hi z6Y)Umje}@J6w+|ccQH|_3f8V57_Sn*zq6XI6?}(CEKW1|e$EjO5{#)>v;5^b5oWcqvgMg?c@ymonbdvd`G|f}rRDg~m zF?A-AiKH+#7#K%5UL}tsMQ6J>f*D*C!8k19@hW*9g>g*FL>W<64W0P4gO}5miK^Px3Ud zZYV5MIt^DZAsVkzN24hqO1{LH0vb7t1yjPQZ<25b#;er8$c%y0M;la4mx3{cNMw<* zR7i>!jja|2SXSZ2%7o%oYEk6EiWL8a?mJ?t#bHgVMMW^83Sby(6hD|up$`#OD`P1U zC#rzSf$IumtrCfcK)UUSDa0YT_psOL&2;dHsRoCGGe<^u_Zi1Iv6 z+!nBX6dp+E=7Xv*yi5qhs4Zs)UcmW7@?e2onjo(d@~|dndjUuDg6_-Xs;1#!p@PwK za5%@NI7B3(fJj;71~zibK5<_s8W9CFP9njUcHQOX3S5jHb}Nfh(wJXix!;OqblUQ~;C*9f)YD8cSy!k1qpha*U=k z4I>UhabHj<(HKoF4Oep73bi*{dD|Bdkk$c+SOq2?o179Rz^4iYJj6XIiVbbkZN(jIP48q3GN@%z96K|JW6ifrLO=0 zxr3t#V4QR*8rEG+eK9rWG&P>7>7*{&DkaH3wJ30{^3(#S=`osmAbq;W7p3xPdOTG? zqZFmCG&tu?!C6i;0%|}*U^O_R5mM91yX!`qVdpeVy-{-i<;BPUhRK|me5IC&e0Sxi zPwLBp$AsglLL4UL?_lQIN*pt+2>w-;0U>#+9FhY7k(Tp>a?OJZUFQA1gsHT$>=lSK1mS#psAq}u{0Y%=>`C&*QiEP)fol8ukNfA(p zqR3s{1#4yUWvV~nc&g4gns<$5Ts?6lv`&pCN2B1$;An)L@sM&rZ1$)I_+aFt_?uJ1 zlR^vcQVQ)CLJ}Cl1J0kQDw-BS}tabt%yZfITktgO*@=~O6lk%v>cE^^3uXcG^y~J zR^)t)rU8!LJty}gqy|8g%tgt`vI?pJ4-3Q56kjF&6OX5=<6&7YOR}wk3Q<@k#mVOK zynB#a9#U6G+!gv0Gt-F2mjWKzpkJQycll)>34-xdona`hl7{TupaK{TX3!dKc_CFw zUU^7OCyh4wxg2;!K6yYPj9ML7#*LAp`l@OVO^v5&I{Dx^-jw6fI#vxOlPai?hv5hP z!Py7LyQjui>X?9xCIBLeLb+ywb-~HV4JxF8L5Y@=Hy&ER0!AU{Ocs(#E(8^zkmb&3 z^fv@obO{(#jz;N%L)%j-TBky4h{NceFcmuzkbpuU%9cXf3I;o%o7E;qm#t#R~f)d8`MHjYg6RqY81Tr}NoBv*}Sw5f5hYuIO zqX-_}4E*Niz2)HR4jQmYJjgcq*j6=%P0VIs>1oB3&^!1W0g#(-uvcSMCRnkOvqBb4 z*SHIRbnnF3;@6uqrp0XVb;ls`Pn&i&X?4JXE(A^;aT-2&*>Q($9oq?(H1gwUI@#&W zc^OxQ59blv%(rp3Kn;d^x#<_E^TYTzeC~FETHbtQ=0P-{c^NI;rjkoM;1@EL?dk;o z(b#LzkcwJ>evD_W%_Mq0=O|-rT75PBT2-Nd6ouphHM4{P$6c zh*K(F0+#QQniHw#3-%qbb_7_e;MN}oi{E-Xk3DlLZb>l$^JGmYN^qBbTc?+mZnIcz zH}_QLw9*9+;_YU6&uK=S0%iu3QpmgXw^0SQ%xHhYJMbql%XgV>1 zmkrqD`@IpD_0Q`J(fI#$O()isgvX#%aaq+?(bnS-(W(|ofT?nqV>vfM4II~aMpnWP z(sc4J3!!Y@U~z)H0~J45&f?+M+iv{Vwn~)W+uR;2-A_D)SZC)a!NJokPdnSgwAOC%o8z4xU2I}wfl-xi*XzDqQNOrrahZNoNk9Bu9<%IvbT4JS%O z6Xp4uP7d52v20P!tE>=b^BPyR<@soIu&PD(t6GdBPq3aYfTc_E!8l%^mb9jgtLY@u zR={W_nUS{AM;G%lm@TV&8vyJ$pA9g>1&@F|S$OG_NN%y+Lv1g+5KWkI0T@@)iPeQjdCCraXQU_w8_aCBn%`|Ov1i4K-MJcV zFwfR>a%Ht$+1a-qQRGfF9Vwbc&lZ3&Sgk>`ikD?0E~n7(X0f~{iWw!`L&>(BYX%spV-oA7ui zVBu_w&^p`dbYgE>xf>%3zXzw&uS(bE)tDriFv_(s>YVx(j5kR->bgHiXHT*X_KU6< zM4l1>?oD|7!Lbiw-Y||CJ`RI`KYqo_+0FM@DMTgJ;n&Mmb||zuWRmSZIJdE35gSrrl(4UD` z?bn;uo$0^q_ovl*utQzF3Xk=EFTo;tmsVEVIA7BUD^q8u+Q$ogwWgCDmzSU+Cf6;f&?${wdoShX^w=F1LBsfQzk1sCwrqQ5>!A$BnfAG zR~NXU`4Ln|0}EpaBViDK9E{hyTWN8;32SBY6aDj7C8Bu63n_l!_VI#5q&j50WNB?H z%s~EeljK!_lw4u`FX9nYz@y+v&Qf7SPN!Ib)zf&>CgrN@Nl7?D2`m3A1si$B&A|x% zE^L1@{Db!N7i3cLR22LuK5F;}mP(SGjE<{|WrX?If<#5zC$ym~; zDg%3$h=kRJ2-g2JjX&aq_Vn>|AyNoUj(T7r4VfOm#KPo$q`sR4NQm8C%P&OEWlB#9OlK& zh^nHvhQK=G==XAR2E*zMB<0F~zDqR5)0swoX#hb7SYd@ss*1ypZMosu4~$lPH695! zMi&LRA4=M;ATZ63P`dEwGr)I5B&b|(I??n+w|om0;TTVVqrhgh*fBQs2VfD7@dP+D zH>{LNCJKM@0pS==hy(9EjH|0DIVGeA76LKqg!!Fsx`EN~8CYcSjwb~2Z=aY$5m;f> z!pOKOwQ9)s2rQssxXL)JRc(=M3UCiD?98l`z*8)dp0HjyU7&~6fJob?kz#(rY5+v> zDm(XMBqE_SAYy9^KqwC+tPqGXQXQ~#e~QI_2uM&NkavkuaojYP;u-?$j6+GqDXbx| zuw&KE6<>N2MwF6gbc_{Ph~$#{e9-EH7n+>Iz;aZu3_0KJ8oCMztP2g58gcR(y~JZY zoq6O!eNgS{&^qIAmBf8E7SR|_t}AH8-mnLZuZAD77*9P5ohfex6WTP!6SA;L2BvO- zg&N#eZo4k+G($q^hKfjQZcD@vK0tzeaHC+^VSJ=i_)1DGm(~02b$WFXb zg6^gQ3t${=C1CVEI5q%pycxGdWIO>8lW?^&ScG(EB;6MV*A)`*5d|>uWlj;3@id+6 zIn0ingR97uqQm#VLLNn;VN1952ZlS))*e_uM1nhl-3pDiux2TWUkokB#34E0>V=LX zF$t^-6PPA6OMZZWNFi|T5{B`zAzLf3hCHy)qA(Knce+6gt09#muM4_F3@iYm58AR) zEBQ|?h(}-{4|QP4dBviTps)fUh97jn-7fO5Lp05i@pM7b6?C8+(6IUz5Sk(5X*xM@ zS%G)R4{eq-ML&eq8HlviJN(0!0ZKf^)0s!^TCUPjd}y74oMf>#f+B;03yHjg3&PT_ zxjk*_VFf@8S3KnmGu={}Ac1w^@y1hsrz4sk;|XzqcMkr?p{v7BM8fKt2(={+ts#$6 z8mvr8QzWd0NGh!)70?PS1fs2FZ`z7uMwOZZtH)7dly5^Yg37_bUiP^Zn3Uja%tk!M z({z$?qbzP7SjkLdLl+8h2rWm&mHB()xu7`sz`EeTOe&fkfdx1O#}a1PBS8wf2nnn+ zkGyDkLY(W*5RkA!AVmSbM^$CwMAhE|tHWV4 ztQF8udQM;g4t;>lybuLfDb@B1EW~j<3iz>iMqmS6I!g>I1k%_8cXzf}!IzSt!)gem z@1agNQ(@(pRCv65;6_jr_0R$yR$`?9cTK2|SW$x<^{|>wz&%%Wl1PTV)UEJ$mZWJi zo(4#AQBVt!&>HYC5)V&Oy1ET44-zVa8CHNq?YXL?(r9r>SDVyV1D>Far|HC{72@@+ zizlUYwy;7T2;-o4g`jr0fdw?QDA?XL{Uob5tPn<~aB}RlQqms)L_o&V0Ei1Xp)}91 zy6{LERb`ShNkoF`LL_fsJ165RtS&f;I`^mP5RUP5!SPQm6$QwJ)`f?y#4+P&WBF<< z5|i*)05CT<0vuSL=*%h zu+BhCgGryXS_RdahRuW#R3j_2kcSk9b44b9jYV?Q#}g2#lMHrqS3{1XO~PtADfr3V zrQ-ylWB0&1<9HL+%7jy}Nnl-ov_-{vAbrX&8)YDMl3+jSfZ=5>; z8BYjgCo*?Wm{Y=3U?B~`a#`+#p)jn#YGK$~rG|e|Wrm!ZF}!$g|~uSb=$K7|1|ZgJE^X@g|h=$6nFw7*B`;D_nB0dQ*R0Ucxb+5QnLxk^lsc zOUNG#s|$~=t~;ejg_Q$>5pb#C6b2VsXBxJ))E+&!5J#0s%dA%NpIT7DT3|UKuAqCy z&A|wcy@!3XgglV(bcSNvLJf2!6;=ZtuHJq_&DR18iTsN#Rd-YRwcnyG5a=+)Qp_sV9LL@>}7;4f`HO1fp9HNkTrr1`uq>Rq60v<9=3*ol) zf=hoW77-awNTet*?U|c|DvpNM8OI0Dg`u8bp#?k|Y%!I#nFq9=ht+hVq_B8#oAO*& zoHq2px&V2r3+eCELOjM3@X)5puwq8z?Fd2#@8hY5QE>{Y4zB4$8~u@JR_Iz<%61N| z>Ey^wey-U^A-rLA#?jq=(DVo^;2~0B{(-fsYD>gDsL(*x)p)vsQV6-Hn{9uX12rSBX4y)UEGeYIG<09Z44NV135aC;D2-;k5V_k%yt9OujHe3| zQ6Geo6r~ti7b0)9&FZfLt0}kh*+L-tSn(6fIi}{2FA`S3qr?U+Hka(5S}Lm55L!Uw zh=XC6C<<`fCGiNV3y%+;WLO`7ip7N$5|KsWj(fRE{73LKMaGi@q7GPpX=hw#5X$ci zDCU+`MUQQ%^^XVdaq6jMYVBEr20AE3A-*IA%g&Zq9*YBLoU}4=X_Ou6H_x z{ev4LDMl`^rjzy(Hx)Z!!0=79DWt_fYg)U4%7HOTCpj2gJoT3>BOv2x0HkfODw(0h zE2scTonU3AT)t~cE(|XK(x8jT(E#?Byd)gssmHN1k}D-Ci7l{t9yteZz5F6shc2p~ ztsX}uaIvC$+_0KX>QaDTC<^((ccRLu)=XgaL=J|lif9DZbn-40cF@5Yf(sV4<_@b1 zkhXvvS-W9%;Zcf1#uc3{2G(?P;wBYE!7_m*{S4jW1{M;r*{(J&RithIMdjnd3Yk=R zL4_UDQzHZ&D+U%4X-eEk5}h{GNGGr^I5HtqNsdTh0S^HVh)Y$+_(eKa46GhVBbD}- zc_$j<320!!85fq7Q1kl0LK?~n%rg`Q3;I#@fUp7}S{E>S0w+jLyLn&@cvxxwIzH*KH^ z9hd|bAd#Y!++}>GTuD(7lfb%Sl5-=dl}>0~At}XyQ^k|enoiPMDR$&_0pssjtk`Bg z1A7&KT#e{*!E*S<@Zs|JYz_}^M*iv}i{G=^;Omas+|Mk+#|Q9z8A+7e;~mB0k!B{VkvEgEekB^c4H)vbh=bbm1BF zB|cUfjEy6=2`}1#kGJcqhc7q!uz*N)5Ui*ZG>+S}Y1li~^UZeNPLC+=Msbdwc|SeQ zPov-St!H{HuitF9qxgC|V!N%E6g8-VaVTG5PXjiu=%;T3qFLNi^+cZmzULpEodS+u@I26n^x9$Acr z!#%Rq@H5>~c!MnVBU|BPTS~A94!kKuM+|;lGF@P-AcqwJO`Mm5rAu9iiir|_X=~UO zdRXfyhAsLI)`nn((sc61lYeS}b%a@E!~oSIUedh!LBi$%@&Gm-*x=aKFS)St7#YMW zq+ks!c!T9tyPvs~Ct&s{HPoxju>+}q!a7~S0Y&?pB|+w;TAfX72ieLj0&x%*JT zo6f>03Vq@YYn|K$*cX>)ZvuX^UQ+x$!?j8R%<15ej z&+)O$gc4QF5?*5ED?A($C#;fzh22YGL@HnNfT31sjpqW(xAX+ot93NLo-6Px55LHK zb~9UMZg{We%8gh1N37sG#L6!`ygO>l6f1VZfZ1?{wcVZ%g08WA0~SrJr)WAkukA*> z>*4CQnawt{Rc0&jI8g}NZ2sq=$0;AAf|sj%!WU9YW!&F^@D*WA~mzxqy~g4bYJ;bU7FURNbo(w_Ujwm}Q?2&TO{ zu$^i63tsK*in_!!5!u_`8@66w4oL?=C7XLxD?B^BJJ4Q!Bd8?uh663#V=&_|SNlzO zx3J6YmhH4L@aZm*b(LezHx?KKe!QRAvZ$#6z2wQB?6wTl}6au0Pk_$ZfBb|_w5rf8y}eXceMF$VBDJo z#;eO=K~d+pu>TfGE;9x{o(^pH{#(vGm?fW9^HVgJ!fiiY{%tC$?TMm-D;R(72Bo zz1^3H&XY8qB$@t@uHOtdn1I;bas!In?P-Na$$q@UZOh(aw3HUzEe_?WMTmK0Yc$1ji z3k>UiNbtHqnDc!NtzRKE;8IA%2}yWOCp(@Ca|F}#L$;-Kfp_JVBdB7e}YaDO_HL~tOX(P{@4^5|^ zp?gYLi>FKFp}F)!^nemgrJtnfB&)ePxD(;dYFN(LO@ePUdwk)ux&B-~-C0s1MLPV5OL5wo@J zuMd_HTgRK|Hkf+xdmgj&Hr2`%GPsG*UEs6plN^7+KA$7Iby4sb42s7ZM(?^3WQ#2m zyuyg@l)uZAu~LW%f3IE)*Urc!$6sbF64G5JEEm2wT>y3yO#Ps4q6fp=J-)x!NjP2T zWL#GLFQFU#7$e%F_1y(&>`gwHNB8q(eicx?{(}p+xqG~?+v7kNy4}u~Xv3@&2Uv3X zyLrKbpSG%JS2@}Cp#0N>M*r^$Ypxja&Kp=QupeG`7P|E2Ai90!dPn*GGUalnj`}FN z3E6J!g9k4+@;KoC)DqKlu@m8`8~Qa{Z|2+ewb8Y~K&P9yn=M|ufLkh*a#V?A}=btN*+Px*H*|2EiIWH|cFt4;S(6 z^OwW56UAPe^rrdC3X8$6`k1yTIxlSNbN)_rnLO+J^>B0j+HCOUCuQ2)i}0AH*8@!_ zMhGjI;uSA??`Ac}%DsIST(s!-uEhn`;=CM2%LlL)*RU1@>whb(1Y2-Z7lrFk(iwTH zh;3$@&24_~s`Gnp^Lv+`(*pBfzR9>_}ts$5v+tSZI4%mmq%@rjA8lqj+5UQ zr@{Zb!V?2n9E6ccKSdUI*E>r*BJ+n&&F((ux!&=HPtDw8VJor6WKkCb(joyL34RxN zy>n-vuU<}~kjJBC+-7*JRuG~eCo~H_c*8$Z$*j&WQJyIMI87&37up3`ozESJ&`(m= z)|!`=S$ElLQW{5h5>P>vc(s!d{ro7VGsrvn??Ttm$MA%-q3C z-IgY%#V&xRlLP$x@N>Uu{!iVfl{z~ip2y#^6Czigk|xebnodgouj}MvGpSN}AvRwx zqHisAan~%6EW42e%#s5*ve*d~PnipC2Hc|cX7OFKf@a!ynocTRwe1>b_{cY^>wwHHL>+;^hdmZZwO^GO$=rg%4 z#qSvNsIdTM+T!w7@Lga{((90vZ+kUL1u?*z*uyd78Kya$J9=-H>_Zf7u6W@>?O%@4u6D^ox#-un^@A(% ztHFk^<8Pm(F5IDa_a8bKZLx#~_0U9JJXTmlD$c4F!2;{U^`Vb_J>*RrlX_KHdE1tU zyBY86Pxv~W`fI~2++*5X9%wo_3X@A^nE^kEr(G{IFay?`XnSjJ&oF)DHjZwNV|>Re zx_-|eNaqC>5wK4Lz<33Fa>{ey)fofpb1jl+cD}(|JjnfSo89-HTeWo;`>)TnNMN73 zN3+Do?SJ1{2pR9<@^^KG`h}e z`QG<@a8MJ^u9u_lhhxK=@HiC*T}TdIzWBHEJi+z9dirvvaixvg6}n_e!RxedOhyF8 z(sZI^Ve!nVb^Ukk_;3B=zjQ}oeePm+y#K9&?@Lz|B-6zKmLdkM`@?EZN9wh@^o&SFURxS>zMeaK>xBkE&Dq6)V&Fhb*h!Zb`DrR zyi%g+CJoHH`)|D*wRf&kVT$@tvApS9W^cUpKROg&9&T(ls(0XK15h~?bvZRS0gT+O`x2fPZ8_d>OoDOo!kV4fDP z!&zHZ=~av2aCOl8J$vI_aW)$NF$Lpqq;_^J4gdJUkn|+4?M<~@f-t6B1&>@*6~kyG zA~3$N#)COwi-HvIw^L#;zS=h5*wC3*c-)i{gVEKsT2}y|7?!6a3S$Z=X!9Z2F>5fc z=8WJbqQMn&^4?SsmS@OiA?e%}+|~x$VaR`KJbLQ!Y@%qhzD9&&zq-Vr_D|D^;6QIPhS5d^Gcv6lsA8T508rp)L9422YFpWV(0!RVS!GH$bT z0(p5^wU*o2|K>EFXgxtdOB;QX)kn9>ywQ{yUD%QIkhv-khIhrPiNKhePUOin*9X9x z#Wwc%^3nZ*6=6G(_TraVJzdxa&WdB!SK}}=Uq;t-l4rbt?Sh*IyM!czNwbXZe3OOO zm!~;1nt&Jl%r@nPpkuIr!d7EiVO%2}tc25aQt)zz{S4j&$12k0VENk2zj+oJd3qla zvF8Yh87o}H>34Biy4KhL^KQG@J~%q2?PeqaE+M+;B3j=@7Y_fstniB11=;b-^0t|K zu3F~a`Ld+>GL{h732-IYU3qs|+}88E*o$RMi(6P>Z?Si@rm_BC;##muupz|Yp!2rY z-Gg%j;x?wRD)^z6M)VEj-v&WWv-S6aoCw%>LSQf~Nu#PvaysV;Ags!cfy%hjwQWPX zvo~Tfx`2f&FodQ*I-uLl@dXgHF|M|9Ca};`Hn7%a-@Y!O(7$nnxNL>xZH;7mZaz4L zWdsmls8z}nehv#D2%`%j7{ePjs8B})#?*A8ci6YE4H~CNi}8hZnoZ6sozgxKKrsB0 zCqltbE*W_ep#&IoQDDqh&JAq^A%qBy$AL3P3`W;t zso?d$ta%qzCBCW)K^&f->BMHWYai7Y-v90;0c;e zD*le;APmN2OYE>V2+@k}v)|}eJg|URZIBl)8#>wuAXi2_)9-@4iT&P)hVF*~XgWE` z^nlYq(Z&%#(@7$X0@Dcqq(<<560F%~w%qh#InjC4iw^Scm`8k@~J> zg?keo+awdM$FFy?YZw}1L+X=oukL3{JS;sxxSlDDf`8`)##VEe-(L2()|=&Kb+@=Jw)eP} zuK69|8bQ;EPP9_mT=flaC)aj)PiyJhilQ}bMI#8$AWtx@>J%+!+K0wfH~QxeP?vRW zyV`8OwXV@j8A;O#4hjaqvyvawWmQ`*<};7U;9b>xJ;sRDUl(|znRGMC9b^_~RO@ZD zx%Y)UsKC1WB+Zdv{Y7EtD^b~Jn62WZpKG&hmyKU-hS;v*DM07t7hgi(%>d zSnB;=CW5_7D=Td*c62qu%G7lay!|G_zOMGyuh+v;I zBWzNp6$W87c;#?7gs00&Gk=Tl$tN6hQNMJc2 zd8V;bO~Q?lqIW0>N-zzfw0FUZm;@F!ZRAOAGr+iA3b- zLLzl33d?e^gMXl%^?E#NgN4xwVGAj~INhQN@^oRN+49I4Pcf^A|3JI<1%a3y*5N35 z>Iw;can`sbBu|z@0^`99Pcl(_HAe`@vxPuxWwep+9EL?m0}EL3&W-*eAmV?+W=U+m zBbQ_D?FZrG^ zOqe zqWV1Dig=8m3y+dlRYU$^Xdw`zxJtzb9y1oa@3%`^d|=&^DP65#_&*0?6ISkm5WJgO^SUDuvyJlywR2sSTfdxFYDP;m~iFAt=UBU;JBVwB>`))lhLh@`O zl3G<9#xLQrD)67Qk%ZM1lTsM+OTufw#0Zg68dhixfY=(G5-MvGS_2{#ZwhTFcQmvB ziQ%ro`H{=RS9Mg#+3evd<&6>F9R^ArEP- zE}2aE7aKa+S5MakN6D#}V{jo3eQ2-PDbg{x07qR(VGP!Il0~8EEGxK>$p`r8yp$Ai z8eG#!hMi*UrL`~ZA%TTRTJd&8zNUtSp!kf+N5ftewUOz0{k zw0auS2r7{hUWh}bZKW;O4w)uMU|kW>MbS`1X=ou5a0?9wN2G%PD`Dk&Cn#YBP-K$3 z!ZqL=epR%QfIM9nAUQ@bHt|*rVLnw>E4-khog}aTh}H+T6Y7nZFo>V`zaSt_ z7XqmdS>Ga&l0^awc+}t+VlzH&4%~=}lBPoom^4aQRtRbi^Aj|kNF@)o_-I@0S~^7u zEg)j#2giy|+-4Y6N+sk23y@$zfs@uLGnrN?r)FcJHJ!ZiBx_2^a~I+(Ddsx3kjXpz z^toi2J8dK)fdxc#rrOpQ5|6jY-U_P=kfc#nCOMOYB&;q-@}{6r#^Ac}C~ENCscv~- zU3mOcOZ8QK2LkeR0gyV)IWu}EOhtVbLTft7u|>~G7KP*`ox_I~@;Dwv!E$b`q*~>{ z1wf?DD$aHsJCTrA7+7Z>d!EUXc!U=4Q1XyftZ-Y%SG9d<3wgSxlY*bH+=*+eOGV}a z3vdY0wWe%nZiE%U(CWaFjGKbWT?bc(Lln{q>L(Uj(@Dt-R|@DH-Al>1frU&=Wr5qPidNjmZOrvE~3tD*+1LdDTHwZIVO$GIXEI#96wLVB_bmT zh$IEC4;hwK7U_wblump@3!q?E5xh{x)WcM|@|d)tgcVXTB9&E!Jw^l=VGY?{p@mRv zE{g)A<{E4H7q#JOo;+QEM7mO?M(yjNaS;!*=`-T<}(Xe7+)s4?9 zG1B}PK}bUx-7s$OSf1j60tF(~4t7^vDwotm#Ba3q-`5k~zbiLnFVs)FmuW7hutet0K_QS#M||43nNX z_=C0*$4pS=li+epTzYiMOG!OI!)rRxNv1i|g?yJ^otY4irwe!-qySUvO<0SkSfAH3 zBO*^15b5o#ZX2O6-@pPSisvjTxHJ?u7hHhjB$Ng3kgHUD?uSt9$q1TGTyHQ8ZfN`C z(p6z#4T$vVpHx2}uz-n7a*WF=>V(@b8t>3P@^m2(QJD|e+QIsjIj5~Xv=B*NV+>Fw zYWqQRB(wlXAx<3Iw;AUrQqp>00g*b%MO87&4bP|wV`w1|lVhUW2j5|PD%wQ?YdSF; zI~E^|IA}xV{(=jEG^JK449rgCuxfpNrAyw((*;OGT1fWBOJS*_UTF0=jzX!gvJnW! z(*-yr77|EZ`9*Fdl_(9aYbN3y#*u0;2G$jmDib=@M$l9VEyNZJeKA4h8rVDOq0w_m;eqxhK&JKhlta=XM1*B)AqNL{rw=yo@-rjshuCAaL2CwfObLJN3Eo4|Nzc7T2T z%P@Ibu%0eJqK)D^p(HE#$+(fBPB4LmR4Q#hSSb$ttK=Ty@pJ(XycB7KqQsuinojB> z$+|8{Wbg(S&`_ypt72m_aMOHscSuv@>6%X7G4fZ!9O)`@eBOkF=E>7FL;~}K5*C7M zNTkHF1EL_qH?#l>SiI~YxuPWM@B$pND7cgoe*E&w1QMDcPgh4o)dB$ULRNT9@-I;d ztLfw<_`5JHfgiq7qM_`!&_X1;9j3L53e2s~8<7x?rwe%$SVj{I2w}z*r7Hv$5XmG= zjW<`)pGpV?7XWFyD_E8bjM@4!@`0c{T@DIXe|Y0Yq_nSx)^zeA#g4NbH}F5YK@2Vg zQkKGCSR*gQzZCZyT0Hh< zix}F@*zAVU_IJEsyIDMo*v({$<~N^P`jGhMQsf@zywosbcLq&zm`JA+E5H`y^||)y z%R$NH@d(ofYYwzL=Kggox|$8~gW2F6dbigbU1csfADcJ1=`f$Iub;l$*c)wy(X6Ot zfB3tNVAa~jt8PYI263^ztXlok)$cj1TJgE4#hDy*m!j`7) z_rlS#31@pz3j@!)L{`R5-2URnqtWjo{k3a;Me(l;HlSbP-$WcM35NZP5zY81mkMZt zgDFnkj9NUHQS0FhdbGcIXVe-WTb>CeE}c`55-eypkJ(As>KFVg4!_VgcsbMHzz<-e z@!H5f^llq_b{trX{5#J2=5yaR0@~@639}Qqi{2=NXg8f6$lW(zZUI!_{kJu1WyQPM zvSRCKHIJ_eZJmL3Yqrh0r#Az?xqk8c#5RtYE)Ez&fWI@{PPG8bt>jgeiIZjU_if}0 zZdUs`g_)EKS@qR$wrjSIH}mLbGDW`^%X?Of-;0%p)%N-`{^{ji1Gmng(=d&8U`{tJ zsd%#(K6^Px2cy+an8TpOS-0pta8KRrh-PPW^WoQ@&K7tR9`7<<=n5u^BrxoU6n0H5GJzWZ;#+J+MiD+9o~?Fgd&AS#YXjuf@FZGc zBC{3eIYnrGgaD1Jc*T{5;lRM$g82L(`7W0T&JWRa@}`xr%ykiIJ08Wewcpc?yCkCfhsVMS*5%O- z!lqqFLJU9sI$o^%gSqH(Ft=oR=WRykNwQeL!|O$Bwite-_co(1p}9BlR9kR^c@9P# zTpbUbN~>A4y#2<@@e=P?B1NtX#N`(9nV~X!HsV|=b1|@KNfd3u;WR- zm!e1+c(_R>ilVc}1g}c?E$TL-)9E#DT60q$+FDt#m=K&`9OYq_??U`+6oAvUJSv2!8!(@nFDOV-~Mr5uD#mv-pPD_V?m@% zmXMmN7)%_|bs6gH!1&eM2-2zn=33}Z|? z)L24j;1aX0f_`x!w%RW4ZHm}uQ?%JCG|k2lhVSz#J8>-PbL4e#G2Q{%+G7YVy@udz z!X`m`qPm=mLZ28{FxOPmX2Z19*75yRTdsVIW3(k|;|ZzNWrh>vFf zai?;x(oXe>07h+hjm1$=yhty{Olx$2@2!j8B)mejLInS9zPMLuzI-AqtYIrxSc4bh zt?frSFx>AB17o}l@!5d0+mJ9?=bk7G%Kw)oncQomxo0i(q(Q?h+t4-1r~+!WQc@i<@QrVM9Mn8CUh!%OA(-bbE$Zn@fG^F(YcO(!}3C?&H(l$?DGqX0aC zpq@jGmAm*NU}Fh@iK1x0@~DhV^5IR%Cb~b{jplTd99lgxqwVk(d9n4JLCySj2TidN zg+=Miu3_((=!MNyhk>H;?Hr4{V8gr9d15xArjtUSglQOFBoEVuJjuuyY3M(jr?aQg zG@XD^pST}C7w=M0ZfhVp5P1IgPc2n-6>hz~4=40zm0$xETIv6x_6J*)O%YR;&BO zAc7WN08L`aZ>tN9bsDQ-M$kPnx+n=RhpZ5WWdbkq$+QThGlxry@Y67q-4od94HAr( zH#KL7+7pEpj8%2eB_8-$moP$+Fk$41Nn?y{F3X)Tc*`-EKanSsm<)#Cnog8>7lma> zqpD2uOE3)WKjRAf#{bJ;1Jc73{O!gQ=#2MC_Yt%4mQwIX)pUa8&MXrKPx1y)&WnYo zIEnwJsjqY~_+b1kV7BOiUA+pA3D_fbz~0O)vQ0F*OA01rKS9&UktaD=&E6ne<9x6cmL;*5vne2*( z7%mT2ttgiF5wWqqlvzYGZB!vPn`nVGu{e9bj^^GjJ;ZEeA+r-*O9GtX-0KZYP|PZMA}!WK2S%{8>-g%O~r42LOXSlV_uPd`OLhjUMp zL!s4yy>ZtpbQpbnZ?;kAs_>dlu!89keOm7Njtz^Ac@B>}F73*-HYH?Z36SYDWkwvN ztLUc&VGy4FaPDM}Dq@bQ>7*`?nJ`UJCmbs;{>zmb6av8;T#py)NuUP1j+Vm_g-y|` zTq?WQx)PUAqk$u}^qllP$bG->TLqKxzoLUz3Ed|GbfPFMD@7r#wn6hQ20)e0j3p-qKV zU~?mF#S1oYUN;`Idh0DKdfR87A|IY8VAdp=z%Ab$!412MdfLo?+e)ML?rEA%z%CF4 zR!^~6eZHYsvCVw8>OzsDs2k21CaCA_Bs)KhaE$YttJwMM`n}ok>yFsmd!#pSkMywR zDNEb(vshgD*Qmk)P0#Ce8y*Cz&iNjI+KuST0NUa=c()t?&$u<-E!YA=CvJ{OJMa$rFpa?t}#F z>B3gX89*|!0Pv>OGJYog%laP>8vhQ`BfP~5}4h;WS~EY4snZZmEq+jH~5 z2i9J6AG6&qi8Q~03DYP)q{^*iz)cmR>58Tyu*H2X<41egVvsLE$et=drtv}*)63<> zHeYWycl7`sS{y5yUZZF_u_ec7gp{8Y8Rw(x!3kUxJz%gJ9QgDnaJT0_UIMH3@zp^O zodC7+pTRA@fuNrTHw+g3Gq@FmT;pB_Hx9$TgU3bq}dGaEYHi?lqkVFf8q0A8BiOMjLi> zy&KK&q}v-{d{xUKnt9zn|8YrM%HhP59M{ZBq+NV*!4007A2T$2kAUp-tJ1akpI3u} zwF&FAfsw&vN=|5gil&nfK*MX6WSFRQz6tcQSrMBtg~wc6S*!~5F8c0^(e|pC#wERL z*yR4&@w=-hJpY6cd&(8L$5x7iC>Vb?-Tff`x(pw_+}_jZS{+!)4S4pV zVi!=C>Z^l1yd{AOqv^!T;{9^D?KmwSgz;Yw{>nS}{UWU9mS=c4HqeUVH34 zwA>Tlm_u&EJ;w`F36_ya|u_JNA>ygiPgKb~w&;$;$uBUT&uC z4Oe*qBZh%%9jgbI^wIE=e$}1Fd?#TKUUYfI1*~@U0bCcHG^)GyUCieTR%LR>>!NB) zdtwsQt8vJrN-|hb-h@(e55`xw?<~(A=Jql>7Jd(NF~9lTZ1DA`o6*97Gun2kgO(ef zwXZ(ti_sb7VEoait&TC z<@cRimhD~j;4{8J@CS2j@t`d69E_LOt~LX|s%R2Bi^BG#*71FUOWd93+>)Bzcab1a ze_hzNfbZo$unQD@HuGZhU{SlO))4v- zipV?^HX{(=-&c5~0}1@TB2@5lx3eD8;HXwrIKWOgGP^Dq#yCm~FhO+H~QrnMAw-Xp8y% zTpN0`7iiJa*B)^>|F5g$a!%a7)^yS*c=xVkw@|L#LOHvK=fB_B+;4Ep#dpy8Y?7r5 zLM3#c3$seNwRnbo#n?-EMBH;6`{q%e(nC^tE7?+$@#L`1(b^JLcsU!+X9Jyxk_L0obN$Ro7e?(t!^(6S62`viZ>R|B;ZCdZ?*Bd?1tR&_aJ>-lE3xSmW~9KYL&(sN&8>GE4?z>f)K zx=8V^rQKDL(lUa7$5B=vu-@f(?I_sGfoj|Nrjn~Znq_(Rm7`fVgfO@pzpw0S=?_1* z9DMz$uMFRT$2nIAChCJwqFdv3rdBCGi1X>nYZ5U$$>68o^+>#jeKh)iS<^|I0^;I} zI5zCfS^$gloah&zE#Am^Pxh|YvMn0pcMDbQZ7(r%W_GD{+OUL|!nC197|ks;dIXhL zFjE!S1LvFAmj(0&zoALr%*YQYB0yv70tnm1cRh68X%hV;O(zGv6CZ*Jn~Rhi_UCw( ztN)5;xgtED%k}Jq%{S+@#oL13-;>?dA9#khml+!zR{uPTZaz1>cKYPZ$Gr)Uv-*$; z%l_r>5^KdcP=Z&byZ&+|gE!-6$5 z{-X*efIj80G`C@zZ7bvD#&^$swKWX7z0Yqx=eg&O*>2l2xq1^G`?4Tlceu}fcr`GE zkV+)DIDwBM2+fbtbYdE=n60gA|DAsq%+(#~H^6w;F&AD%V7!`6u+b-=X)A*C))bKm zuIVJNjXNP9bc}+rTyLV)O@})e^teAJ9z1Oudfwh&F0Vi0kAwF`zs+3qo0Vo)W43sg zl|5g~Uc3?Et~O13x6yViUd`@~@mCn_|V=&DO zudCJ@I<-s|+t)65o^VqPg8}#_T)bI6D_rdUjLX%l#Kj}vk_ik9#r4c~8N}b1ECl6= zLT_F-DGr#c%U1SO{LUl+_}jt~o|stb?(5(Fe4%RNT>cZ1WlTtXa!B@V{!zPuq_lzj z08JvJ;c}#@j`9Bw?Vl-INS@5$r8DT+)?R}6qF$yCLLn=}$@S+T3`c)U-vRd5+ zB4Od&2eEwf#r5ZW7t6lV5AIEP{DxIWckWuKJ@6kqU@w`YdoTil$ntC!5RY)0PWF5! zYujbBcT3s&?qbX>PhKL?{Q7eX@5PvJ8H=1vp#KFox4T+sk$`bhu~L|(U@y01bu_?c zhUJQA1l5^_C}q(X10@=Pbf(dtz7UU~a@95}3wwFVU22=7ff=ovbzf2a(w=;_y=(8d zz^Ly0CTIM*)YgOM*xrl#HVOd#E|pYZ^csx`PQ|&uBYX_FDPdV5?F-)Dr^15kZ?xih zi)uadOq_V@pE!&4cP5S(%Nie7nH0dnaH;x+<(v6!zs(no^e#n)XUe+wPYBG9&~$R- zm2d&b;&U_){Ch(4EKMhsk?$gv>}W(uv*riMMJMkJS83mVt-~{CoA{iaKPbW(FYgS4 ztB1GHKCi;*Pc>S&KHXSpT=drgU2R){f^Dxvk&C{&=&*|r4qdd)Vo<>og3c!7OB`#a7- zp(U)dd3(nh&#&L~m51>kJjafn&3MLmaqR4cMYQV5LQAWQ^aUMKE0lo6j8_@hP$&5& za(#}>1YT>fsBQ~m5wBpHP7*Nc_8OM>T&Sksep~^w)lDBtY)!m8Cu$51fucFv#U4z< z7rjQE??f(kk74t%Xu2i&C8y^4+3SJgJB{7ii@x#4dJB|Ro9#8FHQEU0I;!V5vw3`% zOcM_=ZXQ&>_u1WX*JbYrI}s~%-Ip(m=Mlet{Bn@6&^a!5-C4FhgIXplXBdX_U0xRRls>Tx^H|q%}bbBk+t`H_`3YopaQtuWur@ ziB{X2^Pw%)(!4VyX6Sj|8WPLJcMJ({#h?W~E^6>rQ(Yg5b5VWxs{*5>QC0Se8K2zj zgvEYcwr8~Pd$4VCPJg&F^Y$TKcn^EpBDBL>RX0trP+)B<%-F8F6FWPs*Yt|Vs=2{p zR%e4DB_d(vn&up((XcjD)u3o{Mr6WjI_WQBD(q*87d0)C*jIS=LAi&v8t~((&1N$VG) zuW!=YJ`W4FFU}SIOMd)iv@V%#YpAjczB;~QVnD&w0XrSEcfoBD?Cp%L*XzY?{>J+E zeC5l7ie|U|;<^n^AAH8&xaQtpTzA3gbd_^07h?D>T)y58V-1_G$cbaMS={DBtzGXr zViiKu$zB+R3(Ln~Z`sblt;Z4g9;o@3pw?|E;BVZI_MrB)!6FB3e8ZWPmEwRkbKYOE z&566R$3e;QmZ0llxW%ZCc;*S+^)xh&Ja=wxrM!LfTW2utO?do)=3#NpS39>l$X?-;%t8s71}xA*hQl)>9}37&3wJOZ$}s3 zx6oQ+68d%W4sf}u!u|bFLiZ*-Hrm3k53fsX57dSdZf5}d`uWST+DV(~Bik9tyC$p4 z*`<_9e;qk{aF*GZPU$~4_g-WAO4qtK;c=?9f$`Ut?euOZ-I->8zI^x1m!nfimHtyp zTeWfj7-McfVdQNJPK=(ZA)^!<(Vb`x{UlxU!79+7O&|g^x~7wpk%z3pgX06HJpI%1 z!HPGl-mn|A&WtyA_CjYw_?Yz{ng4;k&@#LETXneyVA|~^7@~%W|I1#El*QU!0z;vU zXfu76vju}cx7{IJwCqMP9`=VmKV3ST`SxVTrDYG^Y{@OZaSPF=WhWYZGnbs5bph4! zW{DNm!351yNK41WAB zuMu&1kAiM<5WY*my-5VT!b=9Z-%HDKfuqv{SkL46eY!}r^v;(VOJhRyY`KH$M8IxT zm?jkrtcRkj=hCilcvyBvY;{j;=Gs2rnhu2Q?`t|~bL;J(YmQ^JSbMAo-)=O+mg~f7 z1UXAj$(tTWj@En?-(I)+XVx6s6s8M;^=x5UYOyymJqUK>Mpgq$Zyv3ev~&F=O(!4X zD3V;l&u_&syI2|9&ElTbAbFVftkE@{;KiW01P3j_ANtSs_|hAx(B=eRN0+v}T;bpG z;z6goq87}Eok$XX9{=@rz4W-R{w-+!pSB<(^=AT7*s6*jjVx%MjIHTp52o5d7+$0< zkfe(vxq)!W!d`ucK~vrJbAcD(DIvJmbW*~Wu9Rr{UYp(cV-$(U6W!2a6--!dqDY0& z3U9wlq1v8E%h`jRlB+Z-OqTL=b@3J6TjOCjJkIJvCM^3G>??4muI}iLqB1hcSsMrT z>M3w%ENB_`OBg{3sSA`+6vBlw=e)`q&KklKURa2?!}2be*0`qNQ=|c<+ z=?g}5ccmK_|9*RZHpgxK?yfZYy_nzKl{$RaFMji`GC+eGy_rsH?{tDU;c;KQqm6uMd0a&p zy!IsO@w{=&*Jvvl5uhKV0U)iwEZ|)y%Lj-agpm@WC+dO-ECp#T|CA6-qVa`yZEc!d zmGwcSUO3*8{RHQ!!n?Jd(TuAq)2d-P@%d4jPENYU2yAR-#Ctei&xbfXQCN8`!TjgG zv!`+_=JyRQHov3wgNd@Z{+zGDMVr=pPiTRUuL{qQt9eSxn^JaV=4=pDkG_<(jVBo5tQ&kC>9-mUNq>se6oB!@?40?Ulta|Q?}we z>?PIhE8>&M^2jPCFn?LtYgC#&|F>%vNl1e0g2d}OHBu-gy3>9ym>F&NBWVEUjh9&HjHrZH-!H7MtWJJ?c)2d3 z?M!iHazEQxh{{+(D(}s(zTJ21ug!T_7xQlsxkOxCz3OUo5Rof&MB4J|MC1nugO~Th zn6}zQQrpiQ6|#xP(z$}oo3>faS@Fq!Lf+#@nof2`pTIjwuxwiIqs)El*Wv+__{M7X zFxh%T_?9s(Uml&26#QMIGd;c@aW}`v=?67NEb6Hh(}QMJW`I$YI%PSMmz$k=V7z9JKBzT1Qj@sLfXoePjnY6 zXCVIE6dL=#r_0!jvZSRcv@ST_cyn$vLp(z1!o%ugCV8LgKtKWsOZ69AIU;zf)h$>t z+r&}aH#WO8(_Ri5VDwL8Ox?bB4Ad;r3E;@e>wYANkHLKk$;}82#7v!I&>* z?5K~T3kiHVUPmLqQ+^Zsz3Dp9F6YakAK%BEY`TioxAj{Wx0R7Mzpp;Bebk2bu6nC` z5gs4;@yNkl*R>qfdAoZ0a+s33+zGSeRg$shT~yV1^I5UYY`MIt!?Sg@r|!E3-#2*P z;KFzX)Q8I#SK;2Yg$EZFtbc7>B1O;T9R7VKwb-sVMC#|r)wU8Tb|=mB3G=_ssN%(P zd56kVZ9MAQI1#Gn3QUUvOR~A}S3X$%7HiL(B2d9Jos{|@!3wmwWJWjVDYcF_5lyKd zBp}rY>>;nMXhWMWtKa&z*#d1;A>}&G$hN(@0rPKQQf%hl^%wuv%(IcEMkCY!t3Sjz|H88+Bm@al8EnoKLd*XtfrO{P!uprpy4@Nu~| z|B26HPJF(Qzq*MJ4-6(vpRx5xO1hU(M2tq)qwMrQnMAb4JyHHdbz0+oh^7;mHUga4 zhAURJaJFc2Z*F_m%rRK-u15V5&E)GE^&5;_ymFx)TxG00#5VZ2Ycb%AYK*;WncY5p zIcuBmb{P0B24%LR8C$P6v)g;yMRyz6`bYiK6>d@YzU*fBnb>=i8~YkUxL4tEnb?yM zs$mso5En(~(84tRkTw@8W#BtG$BBuwPIx7?`n7}obdNnFUX$UQ7$V#(wtchWA;Kjg z{CS#AcHCM~Rd0qJdE4(~|Nq!~mnFw>rO$IOGrdDS0J@Jz-D3xl2oVwps6aAQjCHql z&tf)hJvOi3?%+if1w};FR0tZA|Lyzo95Ka{nfL_&hr=&D$T;pA6AnPeb05f&5(bHpX6vOM)0uEkr3VPL9FGxZG}UIj)G~^T~Na1U8O3Wqq3$ zVCadJB`}W^fXVP5z2kO=B@^q*>{>0O+u618&aM^Bu8`^=;<+K~ZI#((^J9Q(0vJ+Q za#;zM@(-D|r2&xOV&<8G(b{`#@ZDk(!H20Om~*=agQaYA8SIb+5k(c3y7={!uw0yT?*egPb;sTM5cY)QBIm4*b7o!9g$jz+_Y%wFt^7%BK zr2LE#j)y9heezg)G32>b@E`DQs)`WAM+yt`ofZDGbG(!m`f{hR-pp6G_j~?31-cvx ztLfxj3Y8u#JDBY1j&>d2x}yE-DLKo+3K&+$O7lI(Q^WD%FoSd7>h^MP5z$FKw5F3x z?)MmnZH?wCy-YkZFazs?rr;Pq`A%e>MAHfGQD`_Oic2e)85oYS=VrjaTakk+s4f&0 zKU<*_F+2dQ){CD8G7!h08gQ)p-1p`rzFgmTRnqzyOw)D0d;F*f#KY<`}r>j=#nR>T88JQ zQsVKllCD;sNKC&WN(h5$I>~vWyIic4pY`xSvGf@+evTB08B`;Vl}@@s(r=I#`eQy)iWKvabvWshShYUg>tuh=K4Ni<_Tc&Ck)XMBdB_U zU7`se-m-iAZ2rtWq8L=u$w`W`NHV-;A4Wny|u_VM(ThWjr4&rgSG5Sjgol8Lv{889P`VefjDB zL=!Spf@(TBb9IE7)$MWRFk{c-5cTIRkQXMXkYdR---*7+ydG?H^V>M2JNHX;IT2I? zj(D#-NI`*f!%vG05X7(oh!X70w)*EVykc>?o<HVe8V zd_p;dZG7i>aI@q&w^K}RcugnV)kg0#o*QHl+stNtbYWMPImT*8U2VBRk>_Z2sW>;r zczM@X(s}+xdASd>2fMf{NZ1sYyMFd^rRDaPYiy~m4?LH8z-qf#-?Ew$t6+j7`U%54 zZI=<-vzl+`+gnz%TUM?o0kQghVLDKOh2syEl7iU=RqQLjeXsWE_WFA>PwmrIKQSIj&ozl z?$kwio z(uGbgEUa>Z@H~^SJht7LPY$CbEw*!Q0nM@D?xus(wWOZCEeHPc?rDTg!uzIqV{n&u zeeJC8xbL?3xX6siIbM!7l@yyU$=jGE=KUT1swZA4j6irXVn=~>V@k=bV5+0F-mbUv zTUwshx$3JW$e8ep`ewcoNMD*wJNR1UlbyS5-K&!7vI!kjY6 zyX1A^5>{|NExC3FA0b{8!$dRmV?XZlAZNC|D|aUu9)=XNw=3UGu@`FFQv^P3LH3%Bo;E>}4i+38$;F z+QFdX%`Mku27hLmRd#Po`bTa)r1+yqu=e9C#){Yk?@3dkHTFJtST=XCEJvTWKgP2B zDVA3o{^E@HI4M`%l-S-G`_1*|c=qG5-~8<<(NBi|yc~`k9Ws~w!!em-d%4wmb-jJ8 z-xjO>*w{VX;z4hGYK(_{J2&?>6Hgb_*gd`t?&!LvzIu#DR_%7&rlaVod4w*sz8m1> zKtJ=i(Bik5CqOtJxov#rS;PwEMFx+XAEQ05VOl%;ERN?aGYZq@xCUk~xY8wAh26Zn z)8#xKQtEB3)i5n)V1X?>X)#yxs)^RWnOJMDHwNCk8&ev`@oh}$tHBaQA=5sQDd~uL zwTIc+3 z+xBytwbgz8(n}q?Y=y>rX}kC}KG3U2>?NJlGB>(Ev+p_popbs!+R@B^cR*DBbxkK9 zuqcSKgn6N4(j|-#marONDKnGvqHSV9T*7KPNvrqwy7vz>)e+~*JG;pC`_0_%x`sF5 zF>U5|G@a}!0HC>U!--nY+KR0g+r_PC&41jSd+e|I{Ci{@um2O?gvW&Jj;52O%5xlp zx(!%1C%k?uI&$6_L^ys))5%^c1xvZDxxP#vg78QI1e1$T#H;cDa0x3 z%&ZmL%s0{PMl##}^dL{beo4dbQ`iIN&~N?GA{qxetuPMFxAnu*1p#}A(9v8s;a{zL zQ}mN;v7X&}%kJFfc;`U3LPCh@l z`V~63+1`?DZCo5 z6lPhoIJ)-D4Xrz2h>NSKwY=j`@WoRt+~YDcc6TsV7Xo+B3R6x1#mS1I_(Pf9&ijq# z_g{_6Nr;b{6;;u-qM6@`Ph1S0JnJ@8^qNWRXR^h|nJ7PDOEmBA=zaZ=g)EJQW0@#q z>K5Jc@30S}DqRZka;~>R{8 z`i*#AFkWPsa?%m>FOCG}L7Gl>)}+Nz)~v29{QA*=iTq%eSCeXsAti&)(HCIgoA5X_ z+I(Owisq-Gy&h^?w_)kI7mV}GlcZA0RQrtWtaMJjj37Kzm}!+-xv#`0R>S2sH64RH zQEgWYR=yO4!PmFgq`+@sFWuvWTio3aydD|WXY;8g$27%~V_inZmHIC!um5Pi!%wI3 z)ky6v+CNQDNP}n&X25JSs&Bp?hP!nSH?GRWe1u?e^$lO8<;WX4wRDvWiqi6`%sFO* zb@#i@uMkBs%qBRg?%ZX`%T1}IvbJU=fGV?Yzh8pIy^h8{poKRyafR8YBOlPVsr))P z%=(gp7M`i*-gJ+Tu;XJ)*C+e4lDY&m4%a+d;Tm{0CIvgQ6sJtQAhbPLK&9yJ$9rh; zb{XG5i&nSLmTeuE(M(zYGidHjg7&qr$yjEMNMTtVUXge3*6VG2JL49f8Mkyx8o_&@ zrjxR^T<_iehT>hy3eLIt#)_j3MM4P^@)uJah>{>M_L4T7( z2^-Yv`a8a&=00D!dlMcP((Wn@Ea$BOg57vt+NuX@?1U-X$GS@wU#xLrb(Jmp!Jf5g z5Z9O@cc(ZXjrIEaD}GA1_M&?e9@hqKLM;>1<+?`OIXf9!!f}kVPo8A#hcRJnZZmZOo~?R?71Y3-&_v%zvYU?yj;$I z4@=^yr;R}J)7lWNu)5H~3fnc$+Q1jW^^_Xml1BHo1;KhoO()G*bzYw%!FpazCp$2_ z;KVZUY%E=!noTr1WzCv9_M0+iTl9EbdD?wvDxc@wy$O$#s&r-W@X+KM9yG4^b0*6Y zi`wC0)LQuIJ4z;eIL#hius1|1=0F-O(&XvaBB@aUgbFYa%9;zZ~+=VRk;j`fGHV=cFM-*{a` z^2fH_V&+W*7*`cgl}@skJJj;MhLLE_v`wDP(whpp#caciYhmN9>JY6Kegf`#X&f^N z5WWbgL>EKx#~-iBqiIWGJv=u31X#@fCXcIEiN{aW@vt1bo_Qw-0ePg*zb*c9b^Qm) zW;t;QtRa^pM++LaenngYYsdxLv)h`W1lJJChfH83BquDvh5bAwmZNQw{5aXe!G%av z%JnC2{8Vl50U-&e0g|?MO-f7xYrv%KkhUi#fdx!NDT)k;D5hz14=l`6<+{XMnB7ha z?~yU=1bI2vvhRM^-keB0;@ER>Fj$JK@Mp*SU8WYRMgI22ts^d}coF+$T zxxAd@QrGYKTqmyzq&U`o(~59BP!5MxqF{R~_Quv-G#DWXr3;cAtJ?`Uh7gjlLL^dQ zgK(ydm2LI~*;v5@K(MrO-NfaH(mO?n$OF|A=`xh)91>VaL~wLtB|;0DA)$5Qk#a03 zbs`{P1waf2-DY(z1+7=1g*a@Asd+j7t4n?$n>UmY$6t6(=ayf>w4U#>@b$1%T1&mp zc+O54meoAbnLV_ola#BP;T-Yq>jdM0!j1*7izNM`wId>7g+$8YY;2j~HC0w|Z*&$h zd7yxaN%x}n`;wC}umH$eB*(k=hGb?vP}7Ncf47*}%(0^I^M&`mDv#W_M9fbD5>^1j z9))6Dxq?sRT@0*_M`|uj9SBD-bvSYX2X##shN0E*uy{LVQ;O*gtqw?0V!JKcKSB$5 zoOzPTGsD90zA!n$@jzX0Brd{%CP-*qhzM+G^1sQ^IK1hMb~K0&6~GKvgJ$mBpeS^k0a-{K9JiaxBy6% zVi&?P6DBp*A1y}*^#^J?ksneQjGwGj6r2@W9gb&h-u9w6a!gS_KVesd7v)j#oa-{9 z`1jzNPP)#*cxfmsx_l`HC9p0~6lURi*DV6_Kusq{p;Xu3kS0iIA&;U!AV(=IoYkqm zbzlJzgE78F?KvIPLu)!wJgHrDLq@ArXaNneHS*lXmsHYb9$JnEcB^Q@uBoMAU;&RB_l~2b zJKXT*{eFs-lEJ zq$;I>)dMLrlXEJr99%t+&d8#3NMKDTC!sYqm_#gO^9B~;u&FpRRUQ2$l?lfKg*Zw9 z|9Wf~t;C&{hO~t|P=LfrQIssHb&2^1R1Gt*rW4C|Qk%0(GR8kF&&YccURP9_tE!sT zuCTgdk_*j~Oni64PFQ|jS6FJWglU%#Ekq)*)621s^rikHfpuXbWa%#;OFSMZ;32TX zi@uyrsDE)_A(J!*B$&jbgulfe5qY3`B27gBGPVK>c%Ydj(lcebJ%L&rd&Sebpgldb zS{zN{I-NoStEG{1rHrkqrF3ZZJOBnQRe?2~6iH_JURW@8g{_shksjH)57Yn&MLax* z9Fj_vpZ$rD%FzVY1<8q*u%Sr5zn5072MU;oePua}zZS)v*is_$Ky^euxZT4>f}L{x zZS`pFdZ2EpeDa+rGa?gOV=_f4U@fC{EVO`2CSV|hO2GuP5+kz(_52R4A(lO!=gAWs zSVJNiS4!01I3OvboJ;g9~_+ z0xT?y_-$NTTvOlH&>B#2WtXV|cwk+CNO>O#&5;KRkW^r1;mruwnqnbBYrx~gD@Eb) zp*5WV3mA_Sw)Fy*E|%~d4km(nyoDB$aaX&hG+K)93ewT-$ggWUIrCE3%v6Qwu1Cn| z3M_yk)lq8fzvp^gP)G2}sj5oB zQd8{}cfihPOh$q;Q&&Qdy&9pN&7>|mE72pE^RmofRA>Quq^6US*UDH{ zl;VWpJhc8iQq##9j?V?#8&}+t#{PiDzInlfuP{v&S>z*mphSrp|T@b3N(bS=Fmn@iIF2l06#^?cARo)elU zQitZ`ycq{#^F*3XFyPG=gQCfey|tRL&3wI$TS(na#0+=&vFkO8-)3ukdOiA!n-?#i zyXy{CMz`1&_;gn#$IO6zP$Z@-8}lHZFUHSb&qT0wD)i3SJ=#5YmsL@!JFF~FgQQAY{!#hlN6uJGRg3=rI}SHfd##eXt;lX-42glazgF9JM&y9 zuBGS!`D|!n@r#19ysn)=O%vtm)Wb=|j?g@ndNc)xnWOnvc>E?C;rT@k@azS#c`D(h zc~ywI9|cDz?&-9HxyDickZ4A;>&NrK$1X(Z+Gd{L+RW}fc$$gwQ>dFrpf6&CUX9K{ zXf5E_&}8nKQwGzB7(J7wlhSBdRSZKT8rzf*pJ&o^V!$ZCB+ou?M0q*!t+!DJW?r4 zwR1V!8R2;*VAvVvX>Ey_5;mqnLnzq5?%aDX2U0kDB z-lB-TC>Dg`d*MP>B!=xoS=PiMn5Gk3S1=#yZmnATAuO*x&OHz!F9f$*;U8heUvQFb z0&6#0wzs@yXQ5Mo|7s(i8(r>AE-(O%cR&1FwwZ5coAExeh;AdCB1{*)j&R!G1=|%N zZ-A4Jkh@3|$fcpPT>~$!F;1b>lD!-qW%QoyIEDv0GV9sx?mgf5cklK6Nz*g9i4An` z!BbkQzSeXi3w|_bS$=jmnoa!XI%1pIHd>9s1EaS%X2)necYwk%x*q<`Xm)w$j*r_0 zpC<6LVw7s?ifWufn;D=#XR;Kmz_eL(;k_EG%%~E6cC~1u0@krx;G!Ey%h(sg3HEV% zZ41xGQJx-3v5(T+v2%Z)+;t~*%iLnK8a{hbJ_b7kA38wmO|)JRpl1-4J5uj#FIC!F zX6qXlb3A*CHlDDW&D(N){WTv7Pn5cQ(M72jF!DL9Xjn?Ik5j*T*oD-*Tum3pCFk}? zSe{26mNreC$UKc&G6h$vCN9q-IOs^7UVFmUOSXxZ(I|Rzjdm`dwTATN;g<1hJ9@dj z`aI>2BCGb9DDVJe6!y|>=GXY?%W+C8jCa}((sP@7N$WMHu`QP)3p>X7)mYf< z8rN{~!{BHSo%wAIG4~=oEqHFMXnN{4ez*0uoA2Htb0++>N zKK36BxD1{y5W{XUo@_q=b>n<w&jnOrv_>-kls?#GTyz zF}Oj9=88F*&1Uh{h+10 zwnt>)AV0k zHHk8#ijH&N_T5C&T>khEnKm@eXO<_a(OjkIR%oh8TncWvfQ>&~54qR85a@=ixvM!7 zu_qVa2*^|p-F>GgS6RkS;b3E^D1YpsIuXPWb8_-cqTL>#)+#N#fo#o6=x^>E4Lh;GqT>@081itW;Svb~1j57F^Y7T5o(`;)8yV+L)8t3Gl! zzx#3|ZWlLShE9tiUX0eP#ZTt~tyyEi&3aG5N(M`w2#n2SEH28y| z95Y*7zc%;UZ9ZlTV)mu5(tu8kQXE!!4u?e109!Gz2|C-YyX)LyGF5-;v+XBYd=t?& zUtPWC>uc(bnVP%4i$y8kxyH(orOZv4)on~0o?myu?%7d%$X7;nFoif}P4`8|YQ9+$ zt0xjJh26O1+_ojZ5f#|lo5fvJjL7`5(5ePAisyB=)NL``dfuLY;^=ZBz1(njPvZzn z-j3#vYd+Dx*JA45=$an+0z_wo>7H6lX!JG~H*)e>+%)>Xpmy}z(l(sN|G~OvmAR#A z6W=aXbMI2MqNVBq8t(ON=enNOe6v~I(u%yhJ;C_}4dG-$+xoJaZDv>?;0Dfu;5@%q&{=eqGZ^#?MEo z3zlLxFx8j~(F|Q~oB54jd$H={B3c|D#S747L%xC z8yOF_=GDWOBb6s$hVS7JdgQXi`uTYeD_Tbzg7rMYl5W;YIIrS8S0q5GJr?iPzw^w>#LJ*|@y1npTMgDB8g}d-xjxM~HqnkP3 z$h(9Gy6_%rI@t+TTAp7U2RFTrU<8+*@`o*v%g5!JO<{4mR_j)eFw3rcoHosiZ1c(G#03H{0k>!$x4ir{sFuT8N86vLzQcR2Y+hA} z-hbA%23fFORg^sEx)hCF@`BD9uJ=Nj)>nfR+H?Q%ru+xYjk&k{$8vT3HDCFUmCv`i zbWhvA!6^ear@s6LmiQ>KP2eKI0`x2z0cv_26Q8Hih|h;iO6ST|gy>m>S2ZPGt6j{t1`a0ZE@$KWwVAI-C0;_W zZ*OaURG!+0%(Z}}^3*!+v zxu<*gn}pzDx_iG#3?8PtSC+)!VY+)|NemvQdsmi(;93KAr*eW>++on@G zK=YYrDQiM128B+eJB3cYEL?6yfnH6P%Tji(!x{I+dFMjFkIVkQz8VU@+js6uZf&N_ z51hGP9IjzN&Se2pBguH$^SFBWa#P_fm6AL!SSlJvwi|w5L>>;}_WE<|8UBTT_^Fxw z4>Z7`__^)jMMMJXnh4e#AshiUz+r1nFoJ42;i*tL9!Nw{$fVmm=AQfX`Nngfju*Du z(f2$T>YjR5&71IehZSaYTbetz~nK--K!6ztA z2nCoF=DjOFPE^7R>$`xVwdYmIxOMkUU$EKIGWI}WgDg0mp~tJc{rFp0Xv+MGdMvKb zHgS0txu}JsC|vfu8-R?qnJ3Y7^3Ls%7wq6lQV5zfPa*(gg-BhAheDKDo0CFwCcLH- zEmTt{rEZO~n@V9g`g8w1N;G5Np8q|Ozs;LeE$myt%rSqlqs+m8R=s`JN7MH`uGW`w zyIw+r?=1(P`zXfyg!o>IbK7ORxg<`q4AU?fnDH>5Up1EAnw`|H%3j}AmcWG90E{_{ zwl6(_39sp-tgIFmQ@1pF-cNTLs!RC;VQy+FEKZyg{PUAcc8i)X zWIo>fkdn7A zRM;x)D8$9ol>{WH`gUMV*!`Js1l4q6h0KL5+RZy99zivodlb~!B_eMi8N3OPKV4=My5L+RnPygfHc`6pQ}vo>$5AbhMc=!vPwZO0E$&?H z$BXOl`4Yg^{;A|*%PE`Hr#mG+h)i(ZtNgLJlVm{@ena@7+O&sD+U8&@F3H0nfnf#cfu^Mf?Y79<>yD1CDkJQUKpH|SE{Vrc7d&_ zytreJxvmmj=k?gzdHv4Ozv(L>M9Oxyf&p))M}w^F1y1lR$v zy`5hy*?PN;7uWZ}YrGETv!*BE;NhI{kxM3CU4O$9$9D%4^=$otV8fAm-*`f>+&21Z z8gA=5^Tri=>AFZpcbY`{Lil1=+B>V*-f|dm*B^2lMXSrBmm7Pdjpe0b3Cx!+pK`Hf z>t(!IjrNu3Z4up8@{X{b^mQfgCTi^JJ3lPt-Mop9g)9nmjO}3|E!zSx0BZF7_d)4m$OP{lOanISj{mK6CUCOA;!Vl!`%_O&A0OUf!Pii}%mXRlJ{9cAq18ER9 z?ukb7^ek@P#K)eg<80^anS-|UAMii1f5{;7q6F)y1WHz*WdG9dak_7-Q2B$dSBH7FJr`C6xi1U%?u0i{S6ji0IdHR3->0m z7zs8Sp)!%P)MUJ;;kA}&68xL$2ma9Ixze~lLeoh*9%aU9F9@z4$43`%PcVWBqb3T$ za-;gx?&WPsgw5OHPHfmUjm_KAOT*_Co;zo8kz~0{OLpR=MW1~`B$GOE&PXK+g|4{Q zwqzCWd|XFvWt&e-n4U{ROkJ#gN~E4pSdIFVYmtB(A&~zGQQDuC>7I8tmxdA+RLrXdyq8*4f_N&flC**o7!(>aIk1ga5$e_vR+%)%JJVsCcBmhEiu zwYMAxINi;z^#y4xT-vjeC#>7iq+K^bXz`q7M&Ttmx(d|`0ys-`l)7LC({25C%E&CP z0tJ_UBSUuK9)C)q0rWwR)xK3c@5gIRjv;(l3vCSf$cbml}b|N0^?cLKk zCRwE8GfZ^-q6>14$EbWu)go$^Dy4*A^4L|xp1*vu#-6{wYfq~R)D~(&nwJ+^IuS%%QOwNlh5k-V3fMBz? zH5}*8GRfE;Q#v?Hh|-hkiqgSk-7OC-cF!a9OP?*QbssV*-8{-@9zB_QMy{l3!QP3` zlW96hGIq|*5#T~*}fNc4AO;2u)<&6UBazy zuStQ>oniymg#0sU?)Cn_n^bJzTj3>K!Yx+Ez>^UXdOA%fCsPVu_OYad=-GrB)u)qD zoV|m|(Dg-Mt$a4Ox1U4Q-d$h5H}~4yw|5NgO?cdf+!aj86fEqq;oaEXee1T70shC! z;j;YvZfrUXJ@^~AW{Be-;c{;huD_)LuGYs&yq;Op3A*oGH$oT&Y_dkn;WKN%>(V`v zX4jKyIr1E4)g) z?hO-RY1#3MKeQYo_ZarbgJ21_*j$J@!?lW-|808 z>h=R+M^UZeXV9dnP>TK8(C}8dhB4he@WEGl;t)^<7Lgy@Mhov2zT87l-QJkKZCfeH>5s)jR8 zags`!u8aA4%hub?x-06_bzEGa9eix=vj=S$;|)CYpc=gA>(uBg(GayA0gtNMH~DHj zZ~AG?<5_(D_~mH5!_R14W?hAn2GwT9)^QZiuM7IPa++Pg`R?HsOUjL}6q>GQ{Wtv0 z0)0;HrsNs6y)XY1hycVB3(iUQ0xrEEUsbl*Y%b?g7jO|fkXDcx9oKxGJGGNxUao)si zGv7pun|*5TiSdar!}aDyH6Eo`_|8rX?>!y7iE&t>H0&VX-`fIB+x74fp}IyDk1xO7 zfD@|6t4FoxSexepX*S>7+I@3>+ed=*yXqkob&6$b)PT}@9GpOu0?GADw_sdZo@8B) z-(~^p-FDtt63cb~V+{7`t-bE)0(14cr`Oxq;9K*yCfD)@mc-mu6>OX7VzIOY?1$Ez zs7kD8r{(b|*~_8IMGbqBz_|M+wFQj5^zweM<1Jz{ zTgFdc4nx8%ZaqVb?$mJDvQ50%dMvuNZyQ=JJQL?f$h_;@5+CQu&dO9^9ZHUE;Vv=u zCvy^5%Le_yuSV=F75>1M2(0twZQ)=WFQc(#w|-k}VB;C(Jv2|pd(oB2u=zWzT)B;; z@zVGGc42yn^Uc$jgVi`>-gznW_LgsZTdXF!Q$~GECGvJ6@H>UzO^S5-h8+a2QU$r%)PKPZIEY3i+?j0 zMe%ZlPYb>?iXDX3@*O~Z^q^+ZVtfNfpn?fN;Q$qO zZwa?X)v!G`puFx)$7#??XyFb2i2cLwsO*hRjqV~+nr14SH4{146>L%$FYC)~Lho2{ zyGTsg*~~=Xp_)#tObjNai*Eb(wiAMJTnsN-R^C{(*mKe1-h{_Qz%Sf0PL=u)DL+_t zsJJE&L4@TJt9+;GCJRUYS+%)_YglYH^YwN;x~5#>&2iu0se8J{jQ7!P%c{w#8bI@1 zQ^Nn)d<@OK36FC;&gdPla#mzQ;oV$QK?3Nvk)8!h#m>IqE!n%#rO>8iJ8ROW5_5wL ztm7MGi#kCmqcBakd7lnNqV7mcx_F~vxu+6ve?JOJic)nn38g&!4$7nh^ zacj{nfSDq2ToDbkh^-f!Xxx|EmHfQv%N@T(YtPEKym`};%5xj4=HA3~IiBa};gfBz z)kVCav(t2f9cba?dKB%&&U$tmN)z8Hi5QQnR>t0{l?%^pPfS%Se*2NHO&Mik^8^AmMoDpG*y&7l7p(*)xDZTL z!Z03dI2e}1<@69xOf5?I23l_pKeo%S@EPI9RfOdBotFk~5lc@hDbsz`v1 zVS6n2K^JPzqUq!$tgYEm<~w0kO*_rg2++vSPsvJND?^vi&!g$Yidq{5C(c8~6YS`5 zBsfnZfMety4Cmy}N+>M7LKEj%G@TR)|ENAc4YM_;Q_b^eIw@Vo&XKbt|E%&Zc975n z7of=`rc~wJCRIUE0#Bpqp;;>RF}aJ}cp;wk$JoZv6>c zwu#ouae<`S+x)gqHq5g{_i)Ut|5D_wwBt`Bg*V}G!IfaC$)%P_(qeq!Qr3X-vM>3))AI97_(YzZdk?GL+?nWep_&E;%SQ6Zz4T&+m<$nW}fuX*xRdW zyyo4jV&L7RHdK1zdttX&(bd##@I*d5cPfKK+tK&Dt;BB2!^UlSSi-?0z2`1nwP9k6p(9ZgR}_=5(|UT)}j7z>JSY@=jbHYb|@Wa#gj zW{nyG{@Gv2l4I-?k5d|JGJ)Xt1?AfZ|fa@sR4Ks9-oXYVYA|{ zxJ}z{;`-U>DD!gOwnFHAbt*ZW7LJ*051oV~jIhRyz#2?##m%P0?iv=9&3xT;dLI;w zjHBC9lkjwNTWT`iUVmrqEj3wsHWGLf9w)|}VAgg`sr%0_w}S1ZdN*MAmXfzOZSlqU z-L|8)z>}lbL*sgc55Bit4nFtYb9^&sK5uHLbccF$x^~^E$4_653Jd^-5ONJh&5o!% zh43Z^-OXG}*j|Xrb7(r@9|Gpeq3=%tn}~O_cf&vMy7;^&{&PCKiI0UWu&Y92{4QeH zHM&P_m!(%5`Gi{wmQ9H+S*)zu`Xpmt;m&2`Kc3H**PnfzzGFX?T)XUc*G?83a^LT<zyqNuj3Nlbirz5Hs7cRkn^M;{_zU7 z!LjwPV8rC#SIDBFls4Lh`}HYk4VpXg%?*XYA?4>=wreRx zSH52h?;R^$u!GQAzJtNlI*!+OaBPQBd{J{|ys1;~#j$O0(4@Fg$Dq4eu^obObY*nk zA4y#PeF2xsrZPD)g_dn|{|L(p{JI=Per?eMJP!Pduov1m@XL9Mzj0m0Y`4871#iOR zoNMiBdD&Vw?#tB-_O+|WFUKh}XRLSX%FgUBnC8*y2bgBqFqAO;x|+&OH5}=4nY0$! zd~@TloMYEVkHZq4N2AXkhvnR3k-0bjQL58R0!nR_=SHV(&L(ksHccl5PtiGs%?fJ* z^mLj|`uv6*J%UXj8CY7gQJBmY`{jBJx_Q$CZ}2@|P|U{TS9Wj0<06-3#!`v(SGr7@ z?k}~kwB&<;_7{(9+TmK)!~^66>S;BdybD*k?%fI)9yH6(gzIUAc{63R1|Ce2Rh_{{ zu%1xU$%j;&?JOMlyPmB;%Hsl>V_@e$gaU68l%K1Gl5)$xCPLHXL28NUGW%|l5RwO} zMdJ1vLh=-HZ3w&Iv@R&3xmH;8F}Crd9r)Q>?5!Bk0lR#!altLFfGs`oY4f%Zcz*_K z=!}`Qk6*oBz|OjUk(DjmFdIK3?h=pr8-f%{(@8FhPj0akNn4=g zJ}B6F2vi`!xztKgU=b3$hjGEUoaWRsYC2Iyr-or;wzPv3-Q0?=--MF;Y zSj^Vj?PhZwWwm~T=S@w)VdzyfV|?MG)qZ1hCynu62^>UKt=rnsi$0+(UiBmBk0kAo48AuTeEuTryg?^jV|@R2TvDh0H*WNps%lAoO_HtUjcCUCOqB=b=3UC+9}q3 zEK2bqUNDxvl&2H?yTKUOSnGB-q_ieVPobVt6J2V1M)7jHxn;B=MvvEsk?9%DHyh7t zM~ngpW3)|~G2Mk-Emmy3-OQIGKJ%-plNUboIopjr51Z>3eXfV4r~bNo6CNMU9{w^` zCb;;z+q)R7imcKlQ(%>Hm)QJjl#a%hOr#hmm3N#r^L0F)M=*%RA zF!7E;rEo-P?pBXIt=V$9AX?9*3oSTBb=|CR30%gT)$I~EyM;A(7fhoiF#5-&;21!p ze7cabVkeS>4`x;ruW$D&-^`-@>M@#5_Li5~*{Dk-PW=e%|^D@aW zE>2$%E@qptE2Du$2%k!DhOUxhUp)D;h%VxY7SaD72)06@c10;*Ap1&C4aVhdS@h-G z>`pp>BR2S6Lb}%{?50R~P7qRtn zIbV%Ru{i|k?7Clf?5>l?7st{3`bB>WVqcj8coQC<`02z8rc4DUr(?Fl%?qwGQtr~(@83@?W|BP8_Ik^WJN?Cp^k_W2E#2)XE@U=2`5Yd z;HliRLcm#5G(fx^)8|dc^lyqk`5H#LH{tPD#hiRr}iP%3o2y5~e40PC8 z_{ZnmCPsBB7|SJFZ=&sbbW&Mh2<0*IG*cUcy6()fxN}hPfoeLl9E=tP`o?7;8dmE# zT3$bXIZ#Q)PdTh+xlpp`x~VN!H#tp9%vJL4GK=W?dvi}t)7*f^JPWAhv;H_Eny4s1vM^QP@@u9TCy`hn*Dy}_K-{$_!H9omV5et|M&m(KmPlF z`{V!pzyA0C{Nw+@LZQo-LsjW6;=94Lxr1pt{Jg%iwcmEPcW=VulR0BB5Qm+t>>8!c zH!Eh%8G9ffu;S#)&6B<5A86TtebbfNT;3^FyWC!zR{lP)(1gYVAK?>eP0v2v>8q-bRZqM7kZzs~&gV z_{L~4jgR$<=CbkfV&iN1{s`}0gvTO1yC0-dz_jL#0k()|8~i@@{2>r^dmndpLvnN}6gKYdErtR&j z7SF!0Bfi{;8n6G}nAG`A+mbzvu@}$L^^av8xZb-i@UKR!xwTBWwY6&Rkyo1^-&w-w z&cDC2yu)RFxwG`#SH2nuu3_oN*kz2R>$~2sXKWL#`+7ayt=GEU`Ny3*oz;E)Jj zuWJNL89SIqv(>`GissQ{ggw};Im_~M=wMz)aNJpRb(DsqxW2<>5_$ z$}87i!**uCVm|xNuDfqmvUou=;Lh%IiC*e{@@H7f%4-SCSEKJOeKY1Z8P~lDk8fv; z3!xd#nCoUIugB=lK17tBM)x-$g7h?kt%!dL-4sD@12xx|vcR3QCc^W*pU-;qJx|>M zzmunlY%0zI7-%>m8-)RK?(m}|fZ=%hk*>zYixa8~IGJ|a^nn;Xou-qEPsP^lD(8Yb zx6#O)TVWjMxD;H|6YV;?2?qb_W_x+ZzPpY1aBsq6>i94c>_`gxa24D+jvb{nga2PI zZjA25`qmxi!lcsC!F4gBw)`)#Cev8>uATG^vXLef9L! zTX_E^xnZBOuGklR?woIk&uz}V%)A&?vgECPXPt|^== ze5Y+<@elzEfpem$3Qk^+kU|ng*|nq~65)g-%0krc!UEIq>3|nZj)iL~;p*TLiD2qU z6s1tIBo+Y$Eadw;tW1YW$*Ld+c`zXfYq9w3p~CVfv{?ic!YDFxV*G>C`7W4x3?k1t z`8$HC=dj1{8%qw^aOzRuhRtce4yGQ2OE;!HB9wrG;?gn&$2vGm90^1q0SKegE<2TM z*HCgC&?(+@Z=)R|ln{jG??#sb?@yJXfaQQf8r424T^V!D%ZzR*g35I)NsEl1SzE1^ zma1TKF!m{I8arFTI8Z!)I9*uatWW|*hvr2fU06sfv}kj=Xikc8oBRa_Ucro(p#A&g3MhRvd|HuQm} zMId2?ca;ikFv4rf{0b>Vk)L+BSM){d2uCnAILrsO17#`K61EJFM~Y0T2kDB(2Uo&M z&JqF=Of3-C@#tXeUI3E=<_{ZRJP2WVkcL>=E?p^^SAm2uPA6em0;j+xx1Me_LJ475 z%TAe8^2AQWA&?plyhse3#rG8*#Y3urVc^hF)TtIVrA!7BqQD#&g#6SJcm*I?>66ek=FOZ!AHAqlLXwzD$bW3IjLTtVy8g9J2; zRxVbmvZC)sLKEZhx}Xqzj~M_Sry$LX2dRf~;-!_aTv1d=C=rUMQIEpboVJQ^>NymG z=NLsuBmxOZm?KM#)|B5JPAvv&cEXlaj3t;H2MjSda;%?5G3Ma}D6G*ESR8mR3i5aa z(}0B0CtfMCV1wzx0!x+Knktot(}jg=Ye6}a;p9-9Q$Vq^Tw}H#ML`7=!)e7&A*rdg0We$YAH@8SNDT1t?^4Y`WbZVUen7 zi3%rxVbZ-|s@9s^g299sU}16W+NI>gA*7}g!CiAtQ)CsjSO_Nop;Y7g$mNmdL_h(GA~8FT z_uNJ0El5ia!H4KVLJ6a}O%2V9Z~_|6ls#g1D!M=lrRn6I*9`04h%+6v0}4PGQ*9={lZ@w%hpFtnO@kJy2MK9tIF7SS@G_(F zrvcTYz&00n?@A;BsV7lX1$Dy>s2;?*JA)I7KtdEYm3j|*g!mAu)>NH2poTasc8azs zmB|Sx$HTHBF=ffl1R|Ik5VBxLUhIU|3qm`_L)4S#sxuRcQ0h<^%>;}DWhI3Zpb&N^ z_g|T`v{^hz4u-}^gip4!0?V?HXE2z6hTQL^E?6#Hn+qzy8A^x(d##q@1R$iK4I`KU zg<+@6=smSn2quJJvVS_lW8{8_mm zK}xp|rxwN$^Iq!T%jl*_@r_yzC9jpSbafO^NW$zhwil-He2@(rOu$0orMA>U(kVNr z5Jj25K_cg6nThl7MH^aKg9%U=FrV_g_TAnQ zh6f2T$d5`3&5qI*uyeCL;Rq(cQHe~o6XWap%uCv`e@)22N`5qjz|G)L32|s%a)zxI;Pjo44q(I@Yq>dmR#3VZX%$7iPXsvVANQ-i{?fk0SEJr-6a#ns}%NcLJ>-UqQ=-8 zUSx_cl0vE@k?;aWgir(&qR>gkFowAh{F`cmv^@Qurjwj!2Fq(EMkyh_%X=Xfzb9mY z#Xc-Qy23R6g9SQe{GK`#XRb<`6+wk4YH{R1f#;IS z6a|z+p|O(xo>KvkkOC4(YR*C_cI2r%@Qi4L(~t)Ig2ogbGy-bKqtddbQ$|1yU|3#c zoTo%1oJKT+AQ}NRq#+Y9tPIfzC!iq?vZ+uj3nCFtNCJCaSd;RCrC8u!(Iy^H2*hHX zGXp3@BA|don|Z&h>`{DEG>3eIzb7Q2@X8wwe4IE0Q_msiRu+KbNGJjcQIxPc<;bG; zfgrc}g9Ip4t;G?nSx(NVfC3OO0=#5pW{&1lDsSo@&5H*Kalmmqm6YloRLH>!ZLXpZ zXqgHo#{-+;WBQ`;gmZ;Z@{{k}#zEUfAOVbn z1QKRf$s?r{2NaM{c-k&9UTGW%Vi8Qh!YZ(2P1mPb`V0Qk{{0{Ukh9PQI|>Qg1=TbU zrRn6v6;GrALrPGC+`s}Ff+tzcM4oddXnhJMB%#XBzLYjq;S48aVO3t0c<6Rz?#NRc zP**sFy3^u~_V0)23I@7DyslcB8xPVIjuS7fOeEbah13<1(&X$+FoFqT0Egmo$w!Bc zVCrCib&L0W)VU{^Iub^+Qs$=2ysZxj#zTZK>H;RMbUaI7{pkn$rbSKy@$Wds!PkisVQB}<0F&qL|L!epB5XjTLh zkTA}&gVZq7X=`)TChaw)LZkPTptfni{Xg7MVV1$ zuV4ZYGR1}@2cCa_i9}1&FRDjj%}&^owuyj37W;jXn?i}2CERuGApm;Awm#3#ax)CJq(cu zB_wgqbd9C7`R=Q?)C>!mi?grRAZ^+Y(gjArKe*QX+tzx7;}?ZEuobIP zEU9&wNlxC6fI=Kq%G(yj-z0<)iC_SB=9@ryzt&H;sW z1u4cLpgIzJ{voMHbU1Y!l(9ky`CXw8niIdMjs+OBN#=?h(6k7o4n=V{UY2IXgVdrp zSeC+GkrIo5YFQLa^Fmq*H3%p~Vd12W#ei*Hlw1*wZ~_`7x0o|rJ* zjMvo3mYSBTfSOK9US>RJ=qy*FAQwnL^)L>GYgnnisnQNLX=QWwN0o9`@C2 zSOcm-;npXGF;i5zD3m%9`JIq8!tf9^7*4P%WrCL(Y#5X^7EVAzCP$2{ZJZzEiV7!W zAyQ$nD8&)Ooh_v+1=Sdc64cK=q#Tbz=w=Hyv{VI?BhlDWM@ozdCy1^@A4 zGeh~)^&)KTU;VO8I8fhI~Q zbwqNkF%K4%qA3zq07RB$CawZaOK)ZE?q?YR|Y=e{B$q0|v6Er)UF>Ld`4Q0jQJ zH-U6K3@rds6$RUIYx_iG+S5a+rE%nzjv&D`oh001VqYqDJ1M$&LoblU+id+aAaywg z;@*YF1mqhzAT{H8?K^$YzVS%4EV4?w8A3S1s>N~O$q|EkJbMT6c%*_(}-JBLz6DI2ZkikZz&^3xSv_ z$rx6P<^}B^p#?xHflYzfWoM_LhQPW&IaHj2euC@50~-xs0niUZ5>^)^R_sKQa5@}@ z)&Pk~t=yZgW)C3=r3;b|VU3nFO~PwBNrmDk0lNrSu9XmZ;RCBd0{?s~*j}0s*UQ&4 zQRry$NI5D>*pdk)Ke^8gCLoU#0)d%PcZYYnUk@wK#v;c`zqF_6r z4?LIND|RCCNC6RJfke#?MsrxYybcv&@nOEyCs zS3?h@4C6GzF&UgR)^E}3p9cQAcPa4qdrc=IO>0+|+FRp+Cd?z%($K=yj}wF=tXdq_ z6a{T2p*5Yn3zcHh`p$Bln#+db@o>@J@c;o4tTkGeys0BVm74+!fnZ$xi8lv$Ph<+s zkVguDm;$qSnp%J4NC_k?N4_U6wA<2&*BDgC!oJ<#=e= z(b2lqea)Mg6ca2 z)&R*-DE~e}L>?(1QoX+m!A|l7ySt~n9PR6m)O3<@n@Ze3^5iJ+uuk6Iz;aBiES!Ha zquA@v>Ufw-(`Q<@0t=bcqF|VvP?myaU%TKJKLc{xuh6~wxBC^oFpwR$J1mCcDdS5( z9;prpUWh1zbL1;8JRy02IwYAngVFV6Dm(FbfI1$BN=ZR0R%mrNj;{8G{_?O+KpvnD zh&4ORJf!_2usR-X${{USfz|QoT339PyG}qJpccr%l8N;sLL#3+xrX*!iNCl`;c!S1 z*MT*}vXgi-;&Gr5l1B=V2&-X!h)>s0k1CyomLpOmnX%Xe^h2i9EG)DTNu9fXdS#i3 zGeuqp766g^z0^e$$M{u;D&p|~0T1}6mxDmxBW)vLg-EJY^y!}z%NSSyqtdk@<<_&zY3!ihQk{rHJuKF>%yct8&ap- zz`6iw?sF;WFt9E_3Z7R&Q7?tinoeZSJ& zaAS!`a7`x%qcLu-jY6St_`sS@jzSfpW<2FNIeY^PXh^;9GTi7C5?Cz`g(27E=?$zF zhUO)m&x5OjA(PA~?k$8#KprUsVs|w&XQ97Lji!D40RkG>;w33r;!@hsr}$04^$*V; zUML%a@&h51qU4ID;zNBC0Z(hz1JnaKas{gvxfBEI!o!tw@SM$w$0IeJz{%tPu=jSo zaVtrK=6wP6AB?$9?CM*x?xM&LnZ;ygolLUI)ZJiqurpX-_r>4^7W?lvf~+seG^IAW z7y=Xzx_yplRkzJY`5hUNsAa6NuM?&XM3|!x8a{H~G|^)zVU9*>=pz=j&l2V+WP_aI zT73vZJ~;V%4zwK6dh6mGbkKmVGNf59YVa7tKE|X_AF>>MXnggT;pk-D@`0_MgNSo9 za=4|VJ{5v;8ny=ACI=H$#sgPDW^8$26JHOohw<3&}#PA*&3FDR4Rsqe_{9b1A2NVBO;q=3L7fUtYBLlIGmV zkV!yi!NQy?IixL}s-2)xW`LzQXp53#ercEot>z{UIl&k$HIvk)@t#YsfzHWZNYkvK z!e~+h8EOQuIIJZlQqzZI+p*P&wv#y_AvCU&j}kh1E1JAXnxl{*yV=M(QGLwG(ML^- z_mn^rGD<^6I;6k!8nUn&+m}}zb8^t}$2(T4V@{R}kKhbn(H#pCQW#^h z;P(-8>O+{LkDBXI>E@L%tfS@g+T&#ron*;EMv$XPA+9)StOm&mv-h#T1*(@4gxTv@ zLsro|OQU+FIrs<(Hzg-2U8@mU*oX&{VS=bzywVIdBD4m{fK?r`kdBhWsyB(ctWu+W z#5ogEaYYx@0<7YkIdRZNn)Z%dK~N=gLP~-rJ za9k6b2*XZ7HRNeX8eA<83rWcuE}TchyAC4KkdW5Xny`jnV_|XHI_89AbekIX*^_md zF3dp(&9DAx(S4#?v^u#o%SD1!FtEayBYMr_Ck+Y7`oIQX=vw{D&|7KU*&T#FGE3t~ zg*kc2pvD+HMvtjcG18ogDIq%4plf+fPV&xy-$2vnCRH!OoV*|j(OoWSPCoWGcrpi3 z+le?QFWPl|5l9IFZ+F?OMCVX*DN92}$`Jd_;2a!ZV%JT2Va}9P$Q$+LSkfkSGAHE3 zx-G^UJTDzNnXgW~q#-FaA1u{7MYIV#NvJb@d_4xss0W3@oP4|j-x<-^A8|+t-$aBu z8HhZPXmqbIY{Yx(ixO&6XmzSDz#An)K3QFr2-7=BeMP-LuS;}OYfeZ>a4)oMU)chz z)A^P(2O)*^Q1kF^R;omn<)XvZ7ySN;4p9puNwZw=S|sf=0)7y=sAI^bSuRSxgW!*8 z;`f^<59W%MoL=e8HNVo;)!o&NdEbpaz5TwM`}42&n#Mb^Cw}Z~Xd2+0off=jN4wqo zhh~SV`N6IDyZIS5gHxMMR})6%JgS_z;l>lAHaOUL)cWvKP&Kgq9iP7+& zXWw|vTukTEWS&K&v>(Y&g%ug*!Cbsca4Qg!y#IdkT-;Jl7pUy7ri7*-h1<`vqa zzADSbiq^B9-cgL*KF|HrL~FXa-hX}je0P8L^`PeL`|qEx?#%VX{5)&>8WgF)P06+D z_cL@}H8kD%@-~Z=-|37~G=l}ELKW?9{9&Ud8$AAA{KmOyt{^$Stpa1Ru z`tkq%kN^3f|M~xYH*Gs!^VXb;YLNERJY7H1T54Ec-S1!a!}HyP$*-=juFs!RvwAZ5 zb$aLP=KOmepRcaYzTP*zF`@k@>G5#cw&0j*6ELjI&CRVTgR3za@C7>lnfhjyxcaHX z#^e~W+HV^DyfROBSF{!$`oy!>c)#xx&z}B#zWHhL+jrmi?(6HTv#*b)=u^L&y5+|? zY;B&X)enpFH$5Y*2s`@H=hPc~J6rT#9QNrg@*yYnAncaf78%>Ot=s+EynepFHPyap z9Uk6rQNil^x1R9Lw+t=o_MNZa2etl_^w{HW6Qw23d(v zZvy??9?p`6>t{dj#>TLNiHD=X(T&-Mv2CUPvwwGR@#EWRsX`Oz{d-I_zY1zZ7&78= z-Y4(NKZnB=G*u!8D{0WL+E{RI(bn0+KA&2V{v7RV$x>tVAd{rKoSp;13bHszeS}vci5>B@b=kAnor9YVRcnOQ};6 zd5zLGd%C35hQP1zru zY|&5dcd3s#U>}x?QGj#D*>KW{moU8+zCxH_+vf+E+Vs+vG6%g9KTLyl9Fc}?xSU^K z1rZN1x@trYHqs!Mp#aBkL$_3<>5ViFO^(~(8`P5%aRw!cjAUWe>8LIa3Bl-Ke~6{) z5oyRr39+DAukmP|*=m<13>mSw!c?NIxokAewvL$r)QcSNy!2sllY5S;We!+N?2F!4 z980Pv@Y1l5RECWyklu$*xx_gN;baX(glu|YqEhDIBn6%2z(<`5OLJ86Pm8{>(}9nw zWDZD)gREM$(f7R<-#t<(!jP1JJ{fcfK1A)g#OaOnQK(p3H@(fJli)cx8KD+3eVV93 z=75E`oP&Y${xYPF?a~~Lq_V3mOr9ue8<_(#5+P3|?1sG*9oVJmjZ}CHanxQ*n%+oq zea;B8uhpibyEJTt!%ou>E;O|Xtj%N&SV#y}GBqb$JXR7>C35sicAm?K&`Y2RmsKUg zkdij5ws4Hko{DqSkz@{7Nvt>@RSiv3;!clv#p#`-#`^x)-E%z=P23?3OKFD6nGtg*YaX3Si%XjD;H4%pqO`%SNVJH5d7Gq~J0pRtYYUi z_EesOj|wrS233hX2PKhHIXj1k9OrcAQ>&jgm zma^qE!ALJ=I(>r8y~yymr?lT+%ETIn-#f z;Oz88IPJ3LfOYh{@DXgWui~jba`{(H)gcWVv4fFgNU&~qNwZuOP&f-dm;`PM^d@uxFVC5lEk-|m zomZ920V|1|vF?xoRWou)!%8|%3DHD+)p@WukPD*$%v7XeV2E1<3e+5`h%!4=9>5}maz&@J92_jaJ zRw&v+#33UQ>b_?3{?tV8l1f8PT8t6sy?E4cRC$g<8t7bzx_lRhjcl6W*U`AH{vaWN z_F8kWT$BKuJ&?~#wyHxI*1@q5rLoutMji>&9tw znFE%xgP0#q;59f{8Zy%QCh?YI6QSFp4LUEDhqa^xoC*~p)YDbtRLLAH7uJQA15s(E z60z3WOY)GD1Q}m5;R&%88UF&1lIFDvJNlI?G=$aUwM8A|=U}-QOwg~DE=|N?9W^G` z10dS5qc|ibl)k^QNXtgtO>VAeo!&V(Dammge21fnhi-0$7yI~p{mH(|WqT)Y zK1xqj$w#mfPyN+USw>Ibr8)TM^K)@>E;S;|a#6vCqqEnb*WbSaETn1rvf_O_u&&yr zVI$i%L1i$~JFHZQFeC))jqfuJX)3|5z{v=gu(sLs;gt>~b3jhQs&m$-%F^iWtw-&< z#9=FL#rLmxkk?IldB{kF&5JV?IJ8BndF#YEDxp<-=(N`orx(&T<*?bPb>rkY8hMFm zb2#WxFT#+QmQyy@@XOZLeRRuOcjo6{xo|+U-_~=8uvW7cr}t6xt3|%8I2Ayzz1AGC zkX`6_cgt4jLLGF77l)+aYKTl(MQj>VsuE#XNrEk{Ns6}9g`zmU558cM**-zUR9uP< z?Q_6Jw!GC?+YF}nQdGzskPz!!N3UgtS*Gc<_(o~iO03MfO%2~F(N0U4-bX6IQRApBjVD@7Mw&Av^e^N@+lf49QZ~>|k0fej z4)#V?ZS;rXL~kcb!%~_Ocj=TyMYrXpAt_nr5MsBF2G({W4J#=il93E(+U2HiR%Hm#^(WDtYna7PVvlxDdIs~EDffqiw$sR$Jv z*XLll*ucg{1Ds$;cTl8Z9kHU7A-Wo(1`COE5K>bE$x5pg-o-f>Y3$1jr{~ZFb<*@k zqD`f>)-+|PA!*ROIBcb9`lH?0>8`IhmIIN_73o6OM&^K&l&~|Inqd_*gfw~{BF;%k z!&%JDN{t9}G-9(7(CH{5&cO&zvMkgZ9xo0VX`pnbf`rq7b2{&xgQE{k4EPl|=%7_P zpeAA#=jda&gs9g>r0IolQ9c}UV(ZR{G;AcqtTfq2J16R64%kNeTky8kXT zon=^*UDt*c6r{UzNF@b^8cK%l?(XhJLK>79Lb|)VQ$j+zOG>)C>${)#IKF=~eF^S^oTiYL$2u%eFfELs*UAn+QX zIqfUC^i|0#%L_#vhgU1NkdNb(W0!C4%#2+`;KP9f!2sZK#_!+h? zm1h6TSG4?GO{_nlv9yo`%0b`WBce*%_blx})nY(hxk{oYL)atjY|lUQEcGwh{{ zzx97BDOC(AlidO@jQQ55

+35u?D{Ctwxs;#2K3+aOngV^drK|6ed_Z=r8jITpP1#i#DMZqz{Xmx&qyM+tW~SEv7??#Ym0ab5m1laK5l5+BCD z6CW$}FBe?}R}6ZG6&xjI90nhQvDd z{&-L~+dtj?$$upUnT(StwG#Bh>#^Sd#zY0$Lov5Rv1Xqz1U=;O$yKPHsxIqdrS*wVduOb-zPR(33>!p>wc?7aMF7p-Yw zW1~d%_|`_+66N9RJP3bgxE#Hb++T2#|JbFna&{JQi*%j%i8L4Cif>sFH0F1cG;UUw zt~W1NdKZ% z@Y+wk)qjYYGP%A0S?Kd0t&9B(@0Fe?d`Blyev8L88%{}2Z6?!|D01wiMl~oUwc;&G zE?b`=*{j@$c|MCfcl|ZI%g@6(y<6}oDUAYh?|ZTApFmy~j{&0RoKXI?d>*^yit+g3 zGQFM`)kL92k`-WU3&(t0!%?5`E@}C>gX*~H9dDiT@*p1f+<_>ebKDX&)~R592H|A-7ha_}K}Sbhe#wx%})&-3Ll+>y^WL+S!tOX8;cZmLItMZG3Pn${+Q3!yG_ zQ1#sDLJ-Puwo6sXO)$?1R+alN;VH@x~ps;c^)MvIJhCV7SduxoGX~ zgFCxrO{YlOSdT#0s@2fz%W-)y6Jte_%JbZLYwzae=&n1Ng3Jv!#d90&Be(0+wmH09 zJwHraZZ=aUaaDThyk|>JNyUu{k?&KE z!jA#FtskRJomr9Ycs!WK{-wq7%ti~6>Ik>iT<#o#k9dM>&!NydEBm(Qy#@k2IoAXvs4o!AC-Uk0((!W>EXHbZ68i5JM>)_zdTeTCqN~6XEz5+n`qRen zZwFry-b9-;VhT-p^8P^8nL!^I)-Y0p2)md~Mz3ZJ-=w^)I8T|j?)j>ZaMw{k%hO)y zpY&?j%$qf{>_n){Z;(U&jgB%5*1YDNkM-M0tTh6qgBXJi(L(;k(?d06WH1F2L+~(E zS?7P5ozB!vagzxpQS7P7RyyPSbN-1ff@jl*Ujw_3k6nU{EnOP)SsNom#Oz~D<>IEi z9C6w9lW3f^Y7wNn(xJ86Do9zXL#RObj!R?g9|4Lsrc>=?$c0G-7mnoSV@IWcZJl;c$^T`N76R{)U3l7uYd8er_5MFr* zRkK`)U@(XxS-1mf2y8fQnSs4Bo*JbuVI^JP@*KEN(ODElh}|sm+w&TP_~;0lYi6x0 z((n!jf$EQb5u9~#`cArFAI%gw zN(XR%Lu=koNwl}pBUj#B!Zw~xp@Qp(uF@bmeTnV7hGD22O&bAh#JCdR5Lt0d3U$qv!%G_9X5i1@!n7KT%!ZGKpZZ{6q!}@6bJh<(Uvo$Kn0rF6 zpB^7O7@|KxR3>d|M9aChx-s*oJ*l80k%=i-JtRX4Glx__dLDtD`iQ!)78xknl3(0e zGh&67FXUDWrVyi$FT24p0ZZeUZGUZD$#WEpPa{J4B&vml_NSHqD}nE?>zRyq0-33A z6E|Wl#K8L@+8Cn1u?WE76RoqC3fC9L46*anAw*=(T9>Csm?GgL*xiGFRiqHM8~L!j zVB1`FAR;Foi0c-|M=wF~S1)QFK?UT}16?X-PqS3%Hxs%>uLS4kGY2jj;wKdUy`0U%DKn(49k=46h z2{EEYSH@Eos|w+(L^vjv&HEZz3nM&ex%=|2X+}}p*k^Vi9TubLooQ=ym7F^CRzGUw z*N`MuH+LQ_j_P1!dT>6rF(E6sMBLoeA^2yyG=9vi_Po@YZ8eS{fB8ld@C4A=l@}85 zg~I7)Gx~qj>8dI^Q|^bFYpDbCje7;%>z_XUYORUa?FiwcMhvm{SVyEjh^GZK zVp_>V9}@nx-eHFNyxXO6E~nCnls{7nkP;BjdOP=zLo-0@lKHx%8sWe9H&`0J`gDkP zg5-CV%%te67ScscJ>WDC*`@ixgEvs^S7U^CtaAY(FiDZQjE7Wa9)B$FtBnD^=nz45O6PoG`77ed+1pL7Z!~kWas& zlAse{EtekYrBXQXA?D#ECSu0%7!p!99%p>yII@)zPojl*lczT~P(_5llxR2v@%3+mk;a5ZDOf;leLQ zg}RG#wN`nb-C&Nv0*tiJ_y67Kul`YYL&=JQ!*&0%aacnB#Le1O>6d9>#XGM>vxla zTsPgUm>^iNKZHY-AtrA!-DH2nlrhU^$&2o+sz_B?|{1dnhD; z^d2r<-pkC0q6ArIxt*ARM^c}f1h9K@xj7kO7>BK@)*P{+>Ge)3?sO=XRSdaO>>>M6 zqI;<2w!)*L%i+LDA`(S3VHO4W7Uzu|$7gf=wN?h9KYT@LX9Qshl+I93$2$}s@@`u< z%Gm9#;3dhk40TAtjwOwReDu^lQ5*09l|lv-qX8A-JNeu_MTh8*7vu5lmwbe|0HEM#h`Wp!?I|CMWSFmmx=R-a}WwgpKa^#uRi6SqsPHwB&mLh zpfXCp^R49}STp&7KQ)%7V5m%)3$v#gg-);i#K^>K`_aUn=y4)&zZ}CH=lyQUJN{7_~tO z(vWf;bWyefH9WL9!WLHpPWA{jx|fzqI{F% zZ`G+PyR)@p3!44~4P!{Od*^ALR$r2%mWPmz+^fv*P8U`&DiMao z%)&)oPMu?5#AI3d^N%~kpvBxa{jK{{!i?S|3cqQp+J7}!_xCJ8c!XnisWIk(JU^;B zU;n=GXZZHClLtxkfpd>jqcNev*9?p2HKP9H^gujDKLaji`>z~`RQ=Y#QS=?F(w^9X zwh}hiKkG=$5ft&Y7+PuqF|{F|YV5VXu`h>5p1;~p>_-PD5h17``K-&*SRx)`EfGBR z_%xjZ69jp|yU-XeOs8ll`t`4YsVU(98d0aAxoNh)EstHSg+-S4-5Ed3oG*b*d6x(q zH`KzIB*-{L!~CxFV~|r~^(7DWV_O+*iANtON2MgyFO(_^#M!aOinpoVb~*Nst7iRtu;_}Nb5M#qodlIMb5O&Ob;vy`(J-~ z?(ux6Ne;SqI3G3BJF>N$${>d$p<`8)mQLT!dtK~Sm6+?Dyd@LgKz*rt-mBYHVnQ;J zljt;M?yMgIyqs~|6tm(NNUMY!?F$T|i5wt2aDfQv%9R>Dhx18azZ$pqqFfXZ<;4;k z1NJeQg96Q!rEgM|wA55wGQv&7w}#nM770ue#$;<+hlD+L7o2%+G%-)2X{3ttUz!nyX_7DhRST)*G<=iAoWJrnPphcoe zFcHI?9q>tiv~*O7UW-?!zH~Cr4*+HST8OS9PC;Xbib$MPbJQC*+4FCPh9-&>^ENH!6b8<&<7jD0|H6x+NoTO+$JQT+U8E$l>$Ny6lkAn6uyy$d zi>=HRrn&vLvR7RxxU;ox67^}(7EHc(r%sVs^{OuUs)Toel=wsN(jbD(IM|PHawrif zG6;Qko#>ZG`5qwxt!3A&LobLv_y3uD6~v2x3jNDM^|^Zvw0~8K>Uw!sZYsk{lQQO)ATQJ8 zX8{ymgtHVW-F<4LB`~zS$?T&n)n^3R3DflUG1)1OsCNp5y;(Q83mUveB&&Kgc1!BT z3F%U#7?uD;+5utZX)%V8HwD(SAf|r&C5p?{ zMnzWV$6R0!xPgCO4}Al=$110N($7pqQR-^A|wOpq_#7#yv>rI#;M%T|ys)4i(%^}M zc3KLOYtZm&*vf&=t<2{;OCBBkJASIVC8Zth@IZ0^`iKu+8DpRN1$2D%JUNBdLu>U*9 zWkA}yX~+8XaF@+^g!!lo!Kn)0$Jt$TZi zqBe>nDX#YaA>LZARjMrK$W_rz4f?lNSNe6L4vXy=sz802N*{4|6Erz> z$41!tYG>QJtF>Zj)7s&8>wDW3BR8LCGHv&o-1?XKK@GKRW+IxCD8Si`v&M9XK(4D|0dg2pv@E`VZ;e32KKF4@o z?lrLSR79I*BB1TpkT?y*`D)nx{2++C6ERnb(bRNmju>G7k|aW*juO(Bq@@!tF-qLYW_;XL^aAo(m6NIF?LE<-q?xE%6cVU&UeHC zD=RyEyyf6^qa6kUE4({F{e7jGfWX?yGu`1%ig>}A=`;UhVpd+| z%LLiW)<9LoE|Z{_fumj3cl9<0a(_N0qM0;2h=uV&w^5I;?{(PQ{n21=hxL`rzrCI| z_d_w3QaKxMt%X z7CS?4GdUz|wX!2)XCh$Z0ZQw_`5sM5XjG(}j%4B}Qek!=OEwB@d+AGLEu;vVjD_@$?Oo7Bl@IK|+WyKuzcN;=IC_juxx_ckx08nD`{2|}sZ z{(>V((j7>cXME32_5%t!tB&M|0*)7@d%wa{M7w^$+dH@@$+ zLO-1+>EsI)^uDaQ{QYA4GJN|OVfm{It^uhy;B@K4pW$R=`gn7^sHqJ(ru=#0`#6`U zy@MYHXA7SYx3{-PIoM6z&qK(zPCF_7+>{hNX!KizqwqC@3MwHaEm#!0(YF7GEr9a{ z*TVNX%!J?f`PDD+2h~y%!2yg%zxS&xdi?d{+E@U&mnDe+Vr!T8tuHkqW>elKiEkWv zQF%GDoJyJ{2g>8nW?R_Ro(}m$#?#D=B7(-Y4{$RQd(L~qSEPYm$XT3Uo^CkIbs>FE zo%b{X>Ky)o=9lZ1tE8k^rKmNC^IciC2AAxX?UR4o0bI6hZI(ZhJ2lO(UtS2C6-+TM zXRGoLt)zSGbiB*!Nmy;lVCiQ2$GK;Dc3~%}kE(@0MFa*PA*0&07)TAYTx7=e)A}Ko zi6CvAV`LIE3cBHxo|z*slY9+#`cX+lMeO2sEvChy-cE0A%~DBdCB-MpXfGZkK%QB( z`j^t1RN#hiIpbJpD28`HOrq>frnAOZ+Ea4BHoK5N;@T08A6-YI2^4<5jKEirTNxd}*q8LYd=mkDaN zJsu+G>^UB3md0)M)BJziYcDWD;8 z^O9C>zsjgrlE2LTnGMpur*6-XRtbU0S{ssx9LhWQ)7u|xU{CZUm{)YGz~{8UwPb7L zA8#FgQEA53Ka*M#1DJCV-QOX!d=C@ z##bGlH*7gu5n^^T8o;g(Q_M(1lt*z1Z{}lB+!M&6I*C>|^&;8PD<8{&PHucX5l`Y$ z>DRy0j>CxhucrAZv#P*NXQXx!qrB%2>rAU&sN_i}Ni%VzDe-=~_iQgKDD6ZTelLd# zl~-xzl-uG_>eiZWZEN#YG%)zS4W~Y+MXM~d%^V}JvG>!#JHDeRY#R6JHrUA`LVW*` zVl+tW*(WQY{uRx;{Z(jJSM#xEpP%OBYZmR@dJRJ715(LWh6+zIFX>Y{`0vwG@6(2f zULH5&gTjTh%;xK6E_OIDDx+6%EHeWMf;X+&lFakI?E2LAhnW7*E#S{U*x{ow2tZ zEW2{`W24Jo9wJcapXqsDHPsuV%`Xd)Co^;F#xs4}#N@5t$grH5d&c7UG{xj9v&O*) ze!TDRS8d0bC%Zwm^n4K@_&Z9`DCw}e9oR-(!|u1>GVNiOj@Mds_PKsuc(^TW?V7z; zSiyhN6gpZ_nnIvaGm zU+M16!}0A(^pVI~lz7$3&HNKJK6srz-vEKr=bn5?B|7?aCqKCSpDo)XxW5gFHt*9{ zwV^JeF;~5dl5*e@40t-u+nTaS(xL>S?LV&Fh*cYF8rdqZb>H0g z`0G#ioo3B>4}`hvo}4^JAa}_|mtk%!)WjC1JwDzFXJE8HU&!N(hF8U$sLs64NpXok ze;=5mIc7BKKg^BdFX#vT*;wqge$R;?Fy}6EW#@#++1WRF`|1$7`NpJ635jz}9O7=( zgdw!H_RDwuU-(i1QjPA>FDJX^&EF<=pImxQg>tQI$x>^lqpi(7NxHI|Ha_!y{fpd2 zv6%j(0zOha+`IA>(e7!Iw;xDiiFxADY9f|jDK)X{L$l=q(lHfsYn^nqNR!5bPp)&X zrCGOLWkRP#ulW!6;m_!=o%R9KHov_cr0Y9d=fdX9N*6U-oriye3cDJJ-YdgH~1 zu^GvL75I~9_YqZIq^d!MI=4C&?V=-zorhS5`#=Qu=KMztm-^(+Z#J7eBn%7#?Bq{^GYyZQQLWUZW%T%|S6aPWG zbn13)z*vZT?GSeeeB$8OvU% z(Sk(2$G;u~1B`3>FYp8*AZ8?{`!5FNN^T$O=4%l2TMr);6FVY_?GTqfn=ZC37^Kd9 zVFDCAH*WJObZ{MrdS5@(>DqQ%7!|9QKepFiu{*bIe?iE8+zn54tkEvfVm>Ml@h^=%M*DpR=CGKb*ziA8Sq}?A*BszWd}u zk7BPSM1Teth{WC>8cb{>9E_Qkir`KevE_U+#Iy5<*XFJ>T_lMB5;BmC1LQhg!}^qf z_TiYOxy+I2mC@@J#iD=Z2Ls1Z0cCBBeyk3w*DJHjr)`}=kKR@LOEkA_v;g8_-~0=E z4HeEHn=hf*=k;p&=bBbS$<>U-F-kb9y~$H zn(p~DmX1YMyTGfr!=Y8Z+$8C3;fc}4ZD%oqAq{%7}6eW-P`p0?lT>$}U1 z{oT_-@|gtOVKE~0zeT8W2iu0$u4j|;ucziM#l|{{B1CbY`&C4|p1f{LLZR@F*XJdz zt(3zdL2^CJa_9`{<+ zc?s5oah29y1i1Ycl10UJu@hkU?10yqVqA(E$ZtUm?Om63s%ATH)fr^6pw?9Woxzn6+W|SMYX9Y1+V=>Pk#;tG}We0F2uf zYg_^@h>pSR%T~(jB0zwRBid;igl|**T&Vc9{JiG>@#0I>tMAbE;qGDCdE9VN^7L&7 zbF436ws=#m!@U#QC!?mdwe^jCMZ-l?MF;ivG#Rw6?DuY$oevit@v~oSGwOWp-#tPv zkNj2VlgwK7s$zM8>7&;hT#G9d(Z?rivX}M}k&I zWorIZw*wCK*?V8a40t!t$ht9NhS0Tgj0ZQyBgb@IlE1Hn&7Z@y@jA7s-y3ohbGt+B z*@y9;NaY0dgjQbd58Ov)Hh~dhtg_b>YARXlmJA4~MH#6x)7Q__v-DzC@u>kq5mQc* z2!cYAv>oV`zu>&;^?w2vs#FBJS_If3VP>y!dQ>#*iAa+ryBvhr1uytqKiQ5hojI03 z>dr`!<-j9(yYq6k?U?TM>dqQ3*a{)^x*VD$fs}vEACZKiFL(+7~Jj7ko>!7&55B zgxDBZf{+Vg!Pxg44MeOgn=8l(v@4XR0m22C8g0jq3O96PQODEa)qPyeaD8;N)5AHf ztFS?KI|g=A+oK@04EaVHBa(XQQ`tbc+oTlLP|S|Vu`lrby{$1g^Y~OU4#9IFIoIyiv6Xdyho{@tQ$UKw~$Rcb3t(4s0M9tF$ z40Ys&gE95^AXOwG4^96S?*JN?_hV4(yK$wUDer@%R(8qH8`WG?E`7KLluDxCtTZK9 zQVZcO=5o@OXA66ABG`!=1}%Rn?+SxUfFTFYy5v(>?T92b3O!I6=ZPB-5=ul!H?x}> z4nt<9gTt%)-)x1_?+Vo#N}@6jy$bJjj;DPNKl%yZa7pj&707a<{dBUrVMq5makmzU z>xd#|cl3!-aSL~z!D=h1z{*(F&(seY)em%#t#zBo*40{&&7ry!~lIdDC7+lB8Wr6N`*GMSn-pNQ~vJtJDITGD^T%pt@do ztw)Ur+DUAP*gKn6%%|4tkR<@ls24MMgR4IIPy!MOyBrn~gd&Zl{OLbX6!xIH&a^kw z%Unf@B0(gZCP-D;w7$2MpNR&BsbVZk+xjC! z&kFt?cZ(W2nu8kl##(NO1sSDVk3BuP&!|ENpb zwNv+H(Gx(x3W@5IB(F7r4Y@+xIh~E<#dWjrHb142H&=+5X1CJy|M_D_b2cRYaugV6dh7%)nrP(-)_!*XpW%O}4+_E-c%+$DRY-F1CG{=~E@EvpgCg++e|8U5oM z{B^-G!Yj&&V4J2u!Lyu8ly^~b56s#2nVv*P$5-{6{csUq@h6%%uCTz5Ra{^ibi65j6wA_V+M{$SYr(EoEQ!jwujyJV8OQe zOy!jLm>ekm!X$3*VnZ^(Sk4PslLrt*+^NX~%e!o@c^J0V4a;15z8(Qt?vdJm(5AiU zaUNiy^ndk7UT)3L@uqG=m+P;$7ILDtF0SRf*sItk5x9{`#c>(Yx*PY7Wz#Ek~7z|S*Syn7a!XljuL&}>ZS$ctpqW&NX z*ck8FPh;9 z147sDa$L=Vak%$T9THvznZ^sz&2E~3@Z7`Qe8P5%5yj=|$(f>s(2#gv(fsM|ha~6+ z37dIsLPdndc$>qGLTV=8w=i`?G1IhVty@db{*jVEYuSFEJyrr31aQj5vpb8s_Yw$s z=mX2{A1p$)CSV}WVJ*O|UmlNGriIpRf5oF3Qj%Pe*fY-K9ya4e{-5)g%BBizHat!8 zah$t!^A7KAaojlUW#)e0#6J-WiWwLBDqD;{q%gpR7i0BDC?P z3GoATvO#(Oa=FP}`IACIY*T-I($&*YFz}n|-UJ|h-=CF!3(5SLGyP6pH|*-MuE9eh z9~*$zTnt-LjAUG*i*3cAn~8V&qmMR-Rv_U~ex816DBBMHFveQ>28Xv6j?Lb)uZUX}qDXm0yA+GjV;L z+4`Tc5g=h4-S{5A1lzXEGqARtiT;R4)HbFCUcb8d#(&gDKvS@ent*3ZH%)K|1NMvL z!qq;yiiw*)(3B(^q!UNp``y_*=+^1lKI)?c2`9b}U0D=x=R^l*Z-#!BAd=fHWOTKh zZss@5@h+Se35TEzcnjjTW@|*@!B2!=+2WZ_#1FmP#vy%MRtx ztwd1L>A+@09X2HJnabhH2a)7l`P?K4OZy0G&6DM(2PaIJ`ox=*L1}oAh;~}l-6Wl- zl#B)<@CrG?1)dsW5Uh?!l%pg85Leoj(fbFa@P{*9{@d|e z6xHyLyHLkzL3ae#!$vKd&(} zu-RG0Vlk$aJk)t%N!M-Ad1|sqVCJK!(t^0>kUrlUfpke*NsTTLr+GlzB`N}#hjpm6 zkS5P_!lYxjDiQ=eVpeZ4w=1y1K5H$gM(JiYiCfF)5kNYwSy7~r_#B@V;n=QfA|Sth zK&6`lziS0GEzaCTh_eCKucx~->e%Mcjx8PMph8ciWzp9su_p>9Ls3n3%EBmbwg*e+&f0r z)1qI?hD9LdS~?#x#E+1t%NDX((?gH`^w2fV5tJwlqf3>&0KHtG>NycP(|;^$tG{!a zb|cpHCwTTsyO92Hwx^-_D~nG#_563(g|1JSM7WJfYs_Z?8B@0s?Y{~)(m&VV;AS#+9gt09juZfpwK%_pL5@%4|pc^AeKpA%hRc^7S zrpG=0fn16yBQkXSrTQzKv|qxOAEzFwQ$k_Jv`8mGYyjRVw>A+^bF+nvTiw)s z$R5b1y*swkj-!#`rrE_$PrH{c2PysGT)Xk$a|{`d3-QtPWd2ot3jyOKemv^Erl-U^ zThS)}LU)6wHna_hdvap%W-*fGG`guh|_PUJNmC~1h4c{wbSJLKfr&5wMXKF-N z@=gWq2ZmnuFch+P8a=?L3~9j*ajjp7A;a?DcW+}F4hduKBaF1M(yHX769tjnT^L)t zY8xt&H`Z)^-Q}&MvTVfG8Wf*&-;=`$8ZVO1t}klkH>DQ+A)?-CT8PLu_%=rx4{r1Y?LDXi@JSBh1zK?L~D8 zN(&kWW^>dRiDw zIiOcU{lsIfp(okH(hB2oi;T)37XUIz)r-OwdlkWw=HMx5d~9Pjaj;ylZE4*U;Hy`o zo{FeDLC-SgokeTYUBS%-nWd^^an;dcN12@nixBzasavnRO|Lov}8u5^saI()5|<=X8fxwGtllmSiA}1~qjSHZ(gaezMUAp>k_8O2~~28UAZ{cbvBc zBEmP&|ICHpTs)9V=qAWXzY8TbxZl!IrEWrLNC9YkJObl)^4z5|7=V(dUN^wlE)9We zV$YEZ^;1diO5pBvZ_Zf~Ii<9Svh{L8zc63ssBl{a(4t3@R`tdN#LckP1B0!jTn_iE zE6f*wh`R^+5YtED6Sp; zOFP+UtTK#fd$pkg5N!o_S+&T@#ZPm`$w?;03t1Vr!CGDLx}2?Djz!}IED9ur-;7){ z7a)?{JrH_}R~OgsQW>1B9K2s3S{X@heaKt^b)8~F<3;ka=Pw62e{Q!o1^77WIuRW$ z0p!?FvvMmkO<@xuex{j5Co6P_wM-DCXiX7ROB&n`hZKaFXWF6ja;aQ$B>iS zY~8Mvun}DmjWutf{6v~sFrYeB{asbtz|nNBsIutri?h{&R4<}hNwDNAVM$sg@Y90V z892d1OS{JD(yT?|=HH^4%fYMCR=Ln5e5~iE(BoxO+nNJ zcHeF{9#L8#`6w=QG>m%9rof1sdt3`~^r99>If~0paA6mTJW@g#j@DQ@xDj1$(Q1u$ zl!TtVK2}l$THZTWZq<=VhhtY9O=L(`V;v7b{OOTXQ`-RT5~B!Tff07&)I!N@N0Ie! zkJ@?Y-L5N&J|RA~^XkOKjDg%}Ree`#fWCymfuDcLfis)S(ig$s&gW&@E%r6!6@N-c zP2|0as?03s^FqF;^#iAqOnG>MKiS}ob2l2iZ>)3!Xw+HQH-S~w!T{`6%QO5Qw<2Uv ziEj0>VXu2|{F180<8j{mQoZ|nwmI&xEIzI&>zR*sZ7h5kgfh^>Y$9%d<8Zxu`MlC) zy)|kvJ2(J~B~CT0Zmi_cCkY2&$3w-3-on}9sK?#1u&#zle|0;bk?#I90X;iXWf*#v z$yW0u0PH{kiM^JjR6RIaqgf!dwG8dkf;beT!bTR27b1V#IrS-#$+WTi+t*FyfhN%C8j=+l~zUdkj}VaT|_%PDT&ay0g;f88gyo#GU(hE7WI%1=7p3@ zOhWa1KlBRn5LSkNsmfI(1H5Wa%U>B&i6xkyG{e6Z{LX3WZ>U#wa3!KbA&G$Xb`DD) zh$OB`@T2Yt^D${jB6`QjnbfZHdTFUr*H*_$qV)W2o>`ulagPI3N z@_346F?1sK>{6K^HUkKpCelOgX5{IfT~CR<42F{hpg09OqZr$>1ELj?r@IHm<)O%Q ztqqzQYteKLYEH0RMBC)2YDh{f2R&9RWa6()-n60Cpj2?{j?ZSjVZIwuDVCNub-iKO zH9|Uzbg&T#=(N}kh9{t(w38iVu2ogtQ#gY_CF@|iTfvID7B2p3trSF_4`Q^t8rrH( zi*8pZ0dzf+qG{5K6jRkP{pTegyhSrEr0aA|zf3b)Fob6y3g{(;hBzKkE#;DSBxZA& z1OCk@WeJ+q4VQKJtffQ&^+060sUx@qeXFM$J?XUhMpZpmhNr_U*F)6&TLyrP@B!_^ zlupHd^h&p%?$MfFp&xltPYU}20s^@;C$dUqwIzU;a*2E2Db4AwSzKW%J{CFCy^QMG zPdl0t*PGHxu8ag|j2(^qxrI#vg7dr@DA z(huv#Q``=jEG+>6c406Ys}ch#!*|*3xv3W$1WlwuQ_G%fVPj^2{{K$ayn)9i73-3j zR4+8JW)>1$qLZ`4WByH-XTf+&SNKa8bi;|Cti?J7YtH!a3&*-?EMG-U{_v93sH8(5 z0XQ3I)8fhKc~lz6kP;go=awC-Hx6_eAOhO!UFCiKWNj)gFAgY8z<+FR{D9c&8^V3) z?A(sGBGu^R0Oaf?5kXke1-AzUn^10|*apB!Da5+l&KWP*^aW%Gu8534v~{_O_=05aF#vN)+L0VIFuvc2P@YzOWe~%U!+uEM)U@Qu;4h~>2UW?}b;9LSyZeA96DEAA>f+H4lXgt= zLDZmw5K*hdA8?kbv#zAcfhU{4aP4T4LVq?hceJ~u5tq4P{Wb!z)fxWUsPYwrxKRxc z4PmBL$Y2?HgM54>gCI`_9M3Vc-&E*1ruZTjz`mm<$MyL}6l5{vAD*3l$~ORNM8YSV zGdkg5Un7hqurCk#pcnsSqatX_;yuc%c<7)BEw|!~DJ3mBIxR2j!sPgh5^8cth>xZbmH(Gxzx{;Wn9J;#( z1eBpmxg0r4DSxY4?}jFCvotTwA^Ke3bfr;VBC@u zn56U2c^;d&?{RCn5B;}?X1@|9>LyNNaWUppf8lnndC5hS8#zhWNZwUcSqjtwZGE+o zj1PH3KLE)@pqpK%Rv?+u0l@H@+cofGE3O)5Fn%{LRn;`Pknt99oEiahIV-hQ!0j_9n6tSFJKal86?XB_8M2o$-)bsZP@KZPaT=6yW z=exBaUOaTe%QC+eS-X_+A63@~DQI}!N$o3lVWbF6P3H+s;vWpwv>eN}Q;eH*>Z$oX z)qY88uWu)-Uu%5cv~<04TkD?0eCse0j}_3*;a)VZHH}q;Z#0Gl^pCAc30XY%KuJ?2 zeq9irO8JPvBL~`cFVCSH+09)OjVpnHr@1bO*YqwwfI+3S?b%jacoaL%n2Jf3n^&_^({rzwaj0d`e_*30% zl*^dx05j7_89A@u=U)|$rJ%V%Qn|ijOyetdA3Zd(2o9Bhpw)Na>DnQ-OHvhZeRb!O za@&0SM|GOP95)9Swe?{U{JW^ptej)nv zN=8Nt=b08Bn@4{t#)1Y7j|=ZQq;>+pO!kGblE9>Qt3@vIM@F05Q@(XdV=_&!x=_xG zY9K$L{tCk~X%uto)k>>)UiwUor%UvgmHddeAz(I? zc@3m{ms0@pb2g|!SzAr_bVavHA;3EzHVVcv;K-VrE!E!jvD;Y8|37HASjSn#uihPRbm26l5!oFoY5r^t?;rKv0=E`q+;|<*3-cQ5MQ3kYrNku$83v zETQ)2dyFBg`i%Q$U=>Rb<5}6@>bj=wi(PTQ`fgC%OWcaTwT+odr#vp(=GbiX1^~Oq zBConU0x;rwVjJGxgAH8y7Ot~E>? z*Xh+5&B~F|6xob3H;rR$)M(J1~}D%M{O?>cpby?=B2`&Ut2m6 zuP``)ERC>j6LkB!tAQqLlNrND`ShXn}LG;~Bhtg$O+ zG)m3+N=_BayjH{0^<8Bphw-c;yN%mOo`ZmT;uN8b@$7&jn7o)n#K*StH3f~)H}99I zqDk(Ff@m7QoBRPo+w|;JEqq5c{H`~~94{t&KdPR7q+m6C<~?xfpf?&vO|=r$rV%lA|VO#eiQ-5ATp=v(TF_Mww?GuZ*_ynjK{-^ zit#lF)?Sq)1v#ynPxg-v@a?C58Eq&p$crTBww!}iXSVMXYX0YMjTre3XaPFxUCg>E z?@oyf#0*lDjI?>g#na#cLBbWSuTqfrgddrLQDoP$3gZ*@fK!iklZYm1dD{Rx90!0! z%KYN0^=9eXInmuzPXQ3j#go;8b@VqfNN(!5k8+_J|0|0fk|uZ>iHw4*lI;NU*U8wZ zQ8bB;kQ8vgYWG&X0Gxn2e%}Fgzw=61`eO;Y$oL`rpEd8WGW&w?hg*2V5=dw;UM@dgE-LTT_#2Iu4vrBa!#`7V6wDIokLC13KuS zD4QC;oWLSUn{Egd8cH*_Pn2Z-NeO6fK`>9I6x(Tt z8yrt>=G;*YTx$NbkB>;d5Y78&$mw-zJ{mJS9z}?`n8N+S@@V&4CFh~v^_wjxwip}H z`4o(g>P$R;q<&2UvZM6Y2@MvWF3oXzL18ynHcp~g$(NG@VNtQ!KGxhVS#A0~5Q-%W z*G~ju8n}8hKY6;OuJRMp)7fFJ4{n|Xk-xQOjLz3W{307x@&Par128vQ9En?H69Q<0 z2U+kn7D2zQ1WkRlK~})PUqvy;Vp6^982CL;{ehXz(@Uv`8*;yBi>JyG6PKWcEf{ve6vVe^G2XFZvTs?e<9 zkY(@uY{EdNo)pTKfk};iVYT|Q>pDD@>K29Os=D5sUJN+2@^S;q2kNn#rq>`i_dkjF zEta5|YPaM2rb;MOWTK+htcl`du58BILGaHYFFL-rv77UD8X>H-JzfqB^(gJL>5TnF zfOlvY=^mi8zfSI6+X)S|$QL&Qc2LGWiiJ}M*3I0yv}KgGR6BSPfTDJ@b4nTxtx5@c zsY>SB#b3s;bmq>7uUjGo*h0)s$(8S%-?f61V>|m<7{Yk@L3W)UyXv95j&-%Rm8PE0oB~o-%yvLWsq_>;g_1bGq3{~_AJ4+!Y@dfbIxrjb26doxUpQX`>@;8 zn<*}aGUUCnWmg{)c#IMApg;Lw_~?c5g^2_y!4Juy1w1)51O!X3FNk$VZhE&3etX!H zzp=USnTBrCFaXV!opy%w7hd81-;y|}4m)?*oBW?!JEysS828PTM$#tnDCjk)hh=3k z$CResRUxi_q-5%24WuXg)2gCNs6hq6{KYX;KV{KZVn-FCKcEIrx^4`gKPzRuBrm9 zqlsfE`z#{@&lrV4zf;Wl5GEaI{$nLoE;&{}^~OQK&W8PEwxO9ZN4o+frQoU6yWsA| zVODxwLgmHLXnh}maqpKojc0;LO%f#vmiZ|(R&KW!N1p_Sxh4H^GIduVc%XfyRPHU{ zSibq!x{Xca&r%x8*)yA^co|m*+Aa&m7uiSvNXcZxtX(13p1PIO;1E71sEbi~WEsz^ z(eL5|eVk&_3kovpx^yOUzaKg`?>1aB>S!Y+MbJC!46&Kwf zb@t7WGeCo}3n4%X^;Lnyv6P&^Ji#t!xCJG5F6(;Zr8w^8-qqe&aNQ_Phv?hsgPl@_ z7g`?ow54Ygsg@2oUj(*}FM8Tq4g`)J*pu(mktHiL*>7wY%8UI53wmaS?{*#sY4h1U z+4p^I;D22%+%6A}RYV?MCSbY{HjznnI8toj@==^r{uWkWIi^}ew&+X7@L&40_;8j2 zGwI7)t-Xn-Q?L7-6ODB|T*8REsPFJRFik}+G|wcP89yKn%YB$|{Jum3loN&37ha5D zrjTsBXkTZ#*|QbD`>WLd*m6+~zQy8?q4`99=4pjiXe#lVyX*aYE2XFz6EPLp?d3}N zUsW2T%^@^~?qXbH6e|1%n1WNWkiRhn_MHYT%dH)*(Y^%rFKNRxFZ_Vk?yH_07N~n| zHE#Q&Q+r%2lDO7nbI@1}6 zUvxJfvmPGDY(iurR_ER!EaU0f-f^Gu+LJWD^_Cr8rYY)I=GMB*y=qk|b5ensN=QKu zj8)5imcMa^p2Jif)#-AoVzk``c;U4+Fw**HLG^Yr8(yQ?+5=r%6dBZBjA6{98BEN? zK*U|rw@w6=mku~6E!T7HMxr5z=cm;8G;w%w=cVCEsXz4As>$$U%4?VUSkJ#5vjK1S z**96D2vD()7kac?Yqe&8@;^+}=9F^(!?xSh*%FqJ7s+nCdznE+BK41`SUfA&_Q=|) zXVkym_X_!x!1{Wzq9TIyyksf1BjpeXMg}S?`BFy~V{JtF{#zW}%1RcMS!uNJOY5S% zJ-oK#cm7aUf;4ztR%{TbSzhQOJ_`9`y*C*k5z=ADkO7T>Qk32a07i3f-d+7lVK?J` zY3w76+!tQolc#lSpHCn1>!2{9f2aey>n57N{;}`yBv zg;|TW88Q3j)C^!n;rG>eJ&U#=sQjigPVVp7 zP2?2)lh`M7zI`uM9%GuIdAyrabntPK>(A1mIW2F7sW)GyBJmIW5TWO7`7Uo>>3&lo zzWP>y)9YTleffR|2e^G)$#+i+3X?{tRMY%D`}q`i!H?{ND*Y*?CYHKahDj2W{r_4q zln?ijIqy4aiq4xk8R+Usb%Xa5<5^kFYO33Ft~HLEa!$68go@#h4zn^t-pORyjh3R)EPD;eK=5=gD1X#JDj^s};( zXiwgRFipg@|CS$}0#E^RA!zmEY{9^vwW_XSW|6{pB>d3TgT1v5_{!4AKEIMaFd8NV zSPOA<(h0{j%ItP?8hu#g?!0(s>lP9~BYzMytp$s2A_j)Jh3+~d@lK~Nyp1N2;XvKL zBPA*?hhCfSD(b;nkvw1gNf3s=KQ2G%Efi?_?$@)RUJ71z4 z!aFTvNLyjKbQZ}B!=p7&Rrf0G1%j5HmDc2`f} z727GtRu6cq!-TB(5%Q%h@mw!*!)Eh&&7@0lRb~+{jGSLjk3u?M8k}Ol zl&o|#02a+Bs%B8yGgV`)J^5$!fL}gB)MQs|?_&{nJ6R0=Uz|XRsIN+qa@`P`=mmVo za@Q*t_S%Rj5GkDec;wPTIl&Ldwmdi?7Q-Fj&*A-erIo^W+Uf({(!BOt8D2*7zyN8s z35iNT0r?+y5v~pjRdGT5)W0=i=BJ=(l4%bBJ{ceh*u%ed$~ZPQHXe_fLyG`q5f@M* zEAj6>GpuN+{P#h|umj9>gW3#X=&nETTiHZQUzCdeyC_j2vAxb6EgyOs;{P3ts3-k| z5=EC_Inrr-8vFjwf3y+u?p1D{LqC^M6W6yesyKuIL%_VYBqK*fx%$5c<}fsRk1h^) zE&9ylSQoecKA!@8_+q=`5)}|6xJXngP+Fyd!N*R=(k=`m~gCBkw?!CEn(3Vw@6zM%OWGAnH zZMHzDo-ym5Bmho#%Xmq5Z*KuqDvDcDA&T8R_Q7OaR0=JUhk6=AzCU!c{ezfBslLtq z5nlDK*G1r;TAmkjQfQ&oqmXdJ(_DR z*YR%-TIht@!{tiAUsVXuv^&l0WYg9;pqPWq%@zXnjapx-PytWQY#g~1n4PyB~^mQgm`Kq3?Rh8nsZr6ZZoM)@{(}pC0KQ zR&OK9!u=ZpKpLMTHmx!4`bkF{!G~RIZ!|fr1uqOW00t_R`>UT!Co85YV*vOlf-C9feExy`!x7v25_8T0h)vvz>cA~>5 zG%GTn)hW8t+zz$0!Ln?a_x*F(1B)LN9c|4aWX68N=LDT3{6r)NApq6lBTZ!`#B0K- z=)>e?1t$Z9ty%fXD+B2E=Uiwky|*+f|7lGx3JU7j*(z#Ll38hU<%f&aCL8$3)TxZt zS83KU$iS3dvp^J2zpxTGtgW{e(=|$Eo%#E*kiQPQF5}>FgO22oPA)+JbYC0h_pcDa zFUO_-&T*7KPdan`yP*MS4#)2^&XFE_rbK^0eo=NJ$5;sz-Q4;i%uPPt?Ot~&aiSfG z+}??znoOCUs)9LYL~J*q!6?jT#M&|y(6-O!ELBQ=3jt8{Ga{kUkesfnNC(pgAB>tlYocxS`Jvu?Nbe4!j zPhnTs7PtoISJNc1m0oY}(m?cCzvS~ z7ECv&B4Zmm7+?;ZPE`>S3m0kS#e(hc52yhpiKiQRrM63LPN2y^7k_;p3RIU`DWOve zgU#hvjiQ$pBMzwAI^Z)YH4uk$4IuyhiM?&SCj2$T+!Z}NJpbbUzK%4Sc!rxBA@INE z-ZCn3=MIOeDCqI$J(YZH@7ic$|6R72HGBXI-vyeMdWT`8H_0Z2qZEtjU z?%!o9Ek}R7I5Aj)r2^o&Q`wD8Id#MH69U~{^AWojWIr46n(USAYUS#xlj86{14fmC zB;!s37)Qx8!%YN^9$7Gn1XrqJd0l7qw9X)8f*S6dKx2!JD%`QUX)G)y-Bb??#tnp$ zRtFH<5vNbDgZsk_y5}@~30`F%l9k3to!|eVmGWLjt3laGZmn5<&QRZakDU9(7bXYk zNaWsLFt6E*qd}kH(j(z~klktVeG<%b%|?#QbL2UTGY5+55qo0k^vo0%xm{SDkJ~r8 z!7RUJAm_sm;brsK=p%&Y>D_*}ez32tw|(SMS3g7|2%6K~VXfVlAa_xvNm6&c4GRVV zW!5i1X2n7(zDci(T^gkW@_*g*s)7?)?nY_aT3x)H?~THAi(+$XDpRfw)^il8G#^@nd#&H}LR$A-h`A{jB8Sn^x9T zVsjTVr~_q(@mMoQjTr4SBEf=r-Mv90*ew!4Nrhf(C2=|sCj4FeB<$K<`qEzD+knte z97*R`zX*>R*fR(p`sFfq8&X**UUC_smA19+ZY4HlvNJk?WZc!!PTH5sx3JhMPj=^} zEWEETPSi2x;7!bf^`&FVIyD=oy&{gWnH?uTv3~~6rN#keZ#mvIAk$^}dLK1xE~oO;^Wb}J>h zlD8_PEX+B(oZW4MwD(!5aWJc`E#LZ2@3Y90U#;nLyYDm=6yxAoYX_}32Ys68DYMjD zPxBw`6$u zJ=a&Ve!+Kkd}X`n`%r@p6Uu>JFxMT&D?T=l{2B+Nv6=K&Ou1C@YfDdD z2|gk#i$0tQ$19J^Q{CELjc@4e4_SEE`1s&Ne{slbTt7*Uyw}MkmtLaSd$X09|ZRI|1IhUJh%nM zh)Qk*w%0dBv{5An*&OYNbM&sdVg(Brir9za)>TsuPh2988p}GMZ?_h9N~I_CPZBRT z5FV|5HWe##o}Tw@56zF;EC+Y*9Rs+g(oYnL07tv_?25iv+x_24y?NhS%rD#@8agUg z4w}8%o1pf{Uc`rms(Y~pHcUi5 zMTz|4BtrTR}J52T1P<4hLGp?UKW-K!}q7I1| zf!e4zXK;Ue%=qGvYFsHs{eY+GOMI}sETfTrIgTf{SyrEByLj9;jGRIR`#kLIJ(BpQ z9od+>a#M02zgiss#j(aB^*d5bqG))9;lIvHiJO*MdoA)>MwApo?I&nWIB9VpTz7&jG(GdA5YdNl8B5Wv?SBoadT?gIJ$SO7VK(Fr(v zrixSsW2FTr7FK58=s4bZWkNIY)F*!X@g8~MjtDAvJJ(k7Tsv820D*Ont-7rpPvs!DoCwE~m5O2mH$1f{DtD_}$iZo?U`K>O`QWs5vhj=i4G`I-A$N)P$M z*}NLz)zI?^*})5gjZFvZo5tNw!t9O2y-Q2 zBKT7?xZ6V{eRSy-te2NGI_z2G)MSC-C!#@zYsMwSI}?E1Zmw%>#_jpl!-fRY$Xcmx z$T?%S>XZ+Vp6#g{L7o1Swhomt(gQk& zy!H#z&+0_fDCm2BvZJ3`%_kb-SqFPC4wZ*KcbrbOWplF9S|SS8**93G0D&OZPZp^c z6+4aI>7u~WF(ObJoo&5?V$#bKh^h(BkQe43Z5ed!N1hK)CHgmB81|oP+-V1RqhJms zXGpKQ?07%3n#jg#W3TJ>w57W~o+W#iAJlnf!7&Y0d*=q(`^yeM@`fK)$}=-QxJ3>1 zj}1U1y<7(Jr7ZlzZ(NFO)lkHs;foZM`@;(<^G0W9+ok&(m{_7#PNOJeTDv#p`Tr2g z##Rp_L>7hHcvD<7emIeV%i8xDpnvi~g}VP7&$-NH;WEw_Yxe_lut;SKfAfocChNLE z%<|$_l{gU~=#AAE#6+rF9T!bnE^g^-D`rP0+vzIXJr(|DmN@fKRh%X!?@!!tmz)>o zQYbXZhB`9OmHPk^9#WI97FfM#6YIl+xZ=D(`_fqP$sFk>A{26xPl$%8Q;o~BS143^ zV!hAzxaE_^q(hIV?gp;oBY-{Po!}(#2(Y#X1srAtd_Vzk!O#AT>8O2bAK#F$o|P=) zq*HUU<#h5YU>y3`Z8`#@T@zfiS%qujlv-4FPMdt*Rcb;0CN$XzJP?!K_A7_Wq{n0Wm8^lho;?N z$|Ruv>k9N&Cp8IRmH+~O(JHAH6@XQ&F%_9Zp-xJSkwHY*Zf6VYp}&PIIrU1NNdl+c z##Hmer?#08Kr`ouKilpP5iGrFKrSD&vX3OkqrlO1JG97E$DL_1n6cYDA=cy@xT`~Q zftQnz5S$o*iM||*qx7H;9NserZvc5)JiM->s<=ty{1p%GZ!LkRv7u89zVlbJ3Pb$i z4EnlK?|>BG-9=(m)T#R1PLtBAnlT%vR^Bf>wKwZR??K9b{&}EqUg8|hclef*(KZeP zP5%;mar`y9N1TRzd?>vx7%|D5N#9bvI{6sTq)FFR74uRQsGzLxZ{E8r7+4LX2@lMT z)o`+H>Ti7F&X!IeLW5RU<&wHzr4(Pp8=s9OCII5P1pQ30 z z-Fq&ZLIFc)^3`cWKE@ptfb=#%LaAzA`o-ReGU?S=lLc171W5wmGNR!{@dn}7W@qr` z;wqJo=P6tF2TE$uv;U|4K?^!DXDT&|*qQUj)>EbcbZw*SzwSAgA~pVP-<_@0RB$EN zOtZ=G0NFs6bPTpsr2cpBKeY1kLuf2>%_tMu1wY+(a{yf@4;}I-4n-FeCQf~0($BN0 zsgW{GKRh7w^oy>}4U8Wc@TR^Nw^QTvY6VBJ((hlG?DNzsjkMFPfD`A!E;;wKAvED& zSY~2`q2YYK2I;u5!7qG%1Y2;in}5GcLHGLtMDASXdK4idBUUnNx9(*8K-Gcjm8whw%7>Dy zH#x=rC5`Q- zTP1eU9~8ei|5{tyvJNLi&{E0nd4^i8Rk5I@>NI4EA}O9ZdP_kzN5e@`-dGX#dS~bt zaier(d$T`aP{k8_)bZmNET{`ut0%q{uv+qBkN1wBQKq}1vS*U8^pRbNcSgpX)wR)GX zmv!{r-Xx@rWO1HjhUltD^T)URt%ruA5XpmG-qT^U`lUP`A-9_WG2Bsh9% zmq0ryHx{Lgo=b*jo|K=K$$GPx*HWC|djjffOT0fJA|#c!4Y2T6#6Y|tndtqN!TrTj z#s5AYO=8|br>$VRpdYT|?_<168?B`G=-2*Sid3D+T13>Cm~&^v!N`?W#0Y1J1hMLO z4vq|U^1SZ7c3H0>K^j&%FG@%Y?34|Bv;9l3hVPbp{XP2=T_t>u3C0amhk(L|W?b-ix$(>JFg;bM31pJlsB2R^U`fOp_R5vFA7xWrAHwBr!o zCas;X!~=gQ6@Q|djGXb94g=W0a{M{B=>LWfjTs}!np8aEqKz&El`-!vJ*v9&55CBQ zf0*c9H1ZU$Qcl+5O#>^NGPBGLl#vnuXDU_na4UQusnzi#Ob+LETvtpj$q!f8nj%;J zQe8gDkC2^()6IH@l@eHx^_gKfk?&FhA#pis9IXnva+mpvoEH`~pQUQrrs!AVN z%>)9d{>P;K9#Gwf0hw@^knYg!M64vR<{)<~+o_1A0Ok;-A)F^Uv`2IK%!1TirKM1NwOJFQvt<7ORs@g!fj=k^O79PR2W z+D0av>xTGk|71BCqEAyQK;A`O;Iukv6UFZ2RP$XD{?(YL-qajz7_6jgGPt$9!NNaX z5KB45rIC7!3pfm={gzGVe2q#{BceFoOF3Dwx$NI?yH6G=S@@@Ehw&3#&h~khwEML; zTKLBcCMx`DEEYTQEHVWaDv<0v>6n^M7pnt)cj`)0z~CW!I-7dgo;IzX%1p#f;};c# zoOFoYrj+Bk)7~IXr$oxTPL4qr;PV=~aBqQJT-0zyY;R4Ne1NwAEA9AZv_f#jRCuFHw3wn1SW@<;s2zxbwYyO#-QLY!DZAp<2Kt7!1;7%BGjP>AL?JF0ePlZ zyv=2|*jzO+?<6UKrTIkwI)a>n+F;kyPU#k1G?_HNa0+kbxew+;Xal=8R(gzTfr7k$ z?Q9s2z&7E%1c6I}sMXn$91nZKg$v@&v$CwPu_Or=qZ8x1RRbC_3p1x5#a~pp{aN=l z4U)FH7IJXdL5Lm(gpSt_!56e-R7{Zq5j zE%H1NymnMliDyz5rz=dHKZ$F9u7x)@;`Lj$N+F7WD%zx@2t%!EG+CNzAnk|o>vU^G zpsaN@Mq)&b8zJ`#R2Gd>;rYNrK@AEM5U++bm|(&jRd3^4iz=W$;oLM0%^*{1=AO?P z3t<3;O=O~hk>pr;(RqKcL>ntyUhuap+dhD-`_X#0%_$T&`Ln8d<0~4>=2)tEqsw3- zI$OFcIy~IFK@U~35{1#Y<57|GLM?NLh(2`{Y`DR2|1v7NEd5oMBwsfKQoow~7DZ`( zj3@!{-Nr>Jbjllg1$oKRVPOV)Q^eSuCJ+9!C7}i6h1d6!E#jq2@~)iUM~;CqZkoMk zoIGq+LNpC#U@7a0w{DN0rg^hi~TKDLmf5}#Qf_`MRnPH#NCE3R`Ve=+Rk2X zysJ&PQ$0@5binHtH~VArTBBrb1;%Np zJ@g+sI=X_2bgIkjByXlwmLE_tP`~+o$g6M{x|Rpt=X~K8Z8rV0M^+0s!;HxmIqs19 ziwA{B9=Lb=V@kv(j?l7Cyr?Ecrt_#uV8!|Yp1~iC^O3&p+m?t(DD*~fQfTa-7IfEz zpYB>cGw5lonu`Gy#HOHSpbm2Vp-;;Q_F`sX4H*ys*06+E(LBAt0kg?vV%;QMeXq>o zDy|vw?u1n-C1lkdPB+ZBslDPz9Ss1=(LwKvOgwwc!2P_+WztJU@~j^Gy{ciW@qPBRQN+E$oyx&3(#S)v0S9n zVKEJ?HYw`8oF{Z}HzcvF>`vwTyWq^D4`8KNH%4vxTnO`mU48+dVpfJRWeumnUrVnd zx4k|O!j$fMMbuhX(7mE>4NLDASE@&YPUx%p$G11;LGP@hw_{bW57)`Von~P$VFHm; zB8#T}(H0=b#(5Rl)0kDbQ+ofzXm(SAar;~v!sY3-l`nzp+bMnGyFMS*;`@Gv8HLNf ztvoq8N?JYaHqzW)yX~LuRIMF>K`kJt;i3;DH;kb@%+>T6`oZ%-;hz1ln_vw5K>x|? zB_~y~R%+CweTo(!V%Eyfie^`V8k?zF^o&RrpIV6sUzy6)<&TO-#s`r5AUhTaJ)4e@ z?uJ5XT0`?+GLXq;qv{A~jPbQj1V8`oSOE6^Yicae+9HLKUK=2~FnIG?L>mSbDMC?KuKEaNtF;>vVS29~pKpDt`M1OYTOZvSF!>mGkS zYJzn)O<<|a?bf$7LySZB$}J6zM+S6UqI;^j^Dl3HSj9E}J(xx*bV3FxZYNa}!f#o@ zkR{F3MIJVJ!SI_NQeJ=YQX3$FmxdHxW%JmcYQEU$F=iUkv5IAi{$1}S;t&TU$d1BQ zwSKN+$&D+&rpqSgBHGzBWxUNAWCQB4SG8ovMs}Vj5xNaVl>D&-cSNu2=Du&p2$i$5 zV9BB%(=`^X1utve({Wt{Cv?|5qgV5mv)SZrB_6B#L+C_`S6#%P017MhZX$L>!TBmQV&ObAux|`-Yjhs8v-mlNuzhCvq^+EKx<=+C zA{rklMpZiroD$`*`rC#; zHa342t_Wj!9#{GllXEr7 zukZ&Xd}58bie_N@&~RNM8Mb92Y1mp^?-}*S)4pOEqp8WOy@l`p=5!kNU*4V=h#7qV zjN?vxkj)e^oC~p31+1;*UShRJ%fWzmO?OHS+-zDn!tlSi95|2s@B3mO&i^P+Bpgr1 zU|A-phC7sNTXG}j0t2OjmJDY zEH5zK+o{qQ3?h$?hUugn8IFa2Zict|dN=%_Y}Tgwjote}wkvZ7ML@vO*W9KUF48vH zz7{C}u{a=4qA>EsJ+81Wf4JJ{aI9{_C95RAtFGDGDF58tQh-{e=LdQzIyj~WhZDjt zPWq-3%@iZbf&b&x*aoNA6iP!M6>e~|Z+bpIZ5aKhCQ(*eO6}2y%NCvewcG8P%$mu{ zodYq;;)T9*qt9t+`Ns^E^bQEJP;7~X$$}z#e;cuk-KX~%KTK7QpLkIAkiMG6gJa@P zhp{qG-1gP-Or)nxIPGG|EiJkD=gW&nmvK#{415A&gOV=awvXM59%L7erXKF)Ll8SH zU#70q1T|5?LMLf$OukER|3V_Pj+u`w0Vn!clNoqnoVh#v_H889Vrgl#BZ6Q5XMiB{ zs(wIQxb*qW!P(5w!qN04h1lbU3|OpfCj3)y_cRA=3y=(5)CW0!_EnNXrNk(gO{eQrhJLSJ9ulg5m*z6e}JtDW+|vHh0b zx2(B9oBfl)d%w`sa4)oSk+4dJ^P8K4JqwP*yBTK=Z@BLwgi5S!3)X%uyt!bs)8SHc z&G+bi!RKxwvyvD2;Yk~LCT8DOuU7->%N!LR{i8Csa>)D+u72ru>2!ZuSc2HA(dRpV zA{T8w%^*}6O?_@xQ0(>A=8mt;p^k4Hf@Zvv;)k-VYy~XMU)zAeMm_m@ufoPynNI`kM6s8T0L_BOyg9#Bszun)xQ zuVd_cj`|QX*KTLMd$%vGvA%CBHXJevW}L6J9DPsr|L%k`;9e-+H9EC=3;X9DX*oMa zP&^(BEIjU&8DoiNXr33@Yy-`V(0rk5R|9ULGtVuG8tw`z)rG|ITfI>Wh7T#E=b;rR zI387*$$}PDtq=6@GJ4T%t1cLdrAnXwYbuMcB5iFnR8L3kUhSVbw@AA=eeSx?f8D2M z-lx_Wfp~r{Z=V=^&}*49;;}-R)w5!=8;c)MuL>ats~;{gUL&=hx?_ z=Cgm2|9Z{N`<2{+SV_pAcZEMg<9XKMqtP5jj%40Q-Git3I^y#!x4^J?aC$UtBPPVEbI4FHVAo;$;TFI)xZ!wXM zj4?8XlB%L&xeqy(n-PRilXZPZmJL_$0jvG!5lj(nY-{or^qtp={os2ib>|}^6ao`Y zf-IYLK(^)|N3rLa@SeKVeD2N*AuT0=8 zq1#4UI}GL?eKQlopR+T#-fqD2GZq$VYJU9FnAEBMwoLQq6;Zs=2|$C1%T?>_Vdnr$+1mG9Zsaj+bsVY5u2zb`G%x0 zzA8gN4ynm%G(zNF%QSI->E=s4BFth8OZ}Xy=?@y@D5Jh3P{H#ePq_rZ*LLH_tbbLKT8;jPYe0tp7%wQ2)UG6nRM7=t}FZ ztvp~7xEHj;4vVsIig`TZbcJRI?K12T!oLio3n*{w-y>b*KLEAo{w%7b!qUb54Uk%h zXL*a|xjzY%!vJgTrRcIM4N#Gu2Igr()(=y2{-hn-$#H@*b0+T6!t8CJ{E{Bj>rO3d zS`LWsNxTT!$)oJImZ~@uj8!vQiGr5p-$GYM?IwdbEv2rsTCG~;@B{Pnx?H%rh^Y}H z2aqb>MG3OpLd(u0(9aJj;=9v;*Ceitv(V5L)D5JuL?FMp5B~!SkZNAM*1B5<=4RSK z=7PjuCqq4~Wzg+q#vv{~OYskz+YO8n@#|jc;mapm$@Nk~#?TzKWE$bHY7^0;3^3qzOid>ojCwn@NzJ!|YF7ID9YmqzPDD$G||AsJo{iGZ2M7@3(1X^(TNf-fZc+~3q zP{8U>@SP4wn8m*RNu3vFL182Ixg_7Q3<_x2Rzvsb62QrX{M_m;o1bXk%G4ef^X|x{ zDNfWi{4WCPz$)CFAGV>&M!|^7BI_=%q?xcyutfRGwSYEoG^^k?$W>Lk%p1BD>vz!^X7DWoboJ|qSRC z99U^~%E~-9lEVHPg@}LSa@&iGiCG*4JPgjA^ai%UNO4xn5TU6LOWJ=PH9mE^dYVn(b@L* z18+TuxEX-Rmg=fnMTB7kkX3~f#*#5;#C1iITXmA@NcB`2wbsJCiAf$n9<$8;Dyt|O zDhRfQ@Hb=QTb@Rbr4rro)n1TtDAEW?ZLjX;)vl_jiT6M;papvt?$lV&>dM_%YoI}Q zg`fQ=X{7J^PDwv2|AaZPTtM=~)xIvT_3b8Iql@6|I=bXF-FO=2UXCQ(BN!$}J^mVZ zS-_J^UmiZxx$EaD%}&`<8UZDB=Z&(K>xdJ|5#9cHQT=QLdy2^*O-1JW#d{6kOD=}Z zT(UdEtQy_-YALzl`iLt(ZcFfkW5y_TsITe!;cI;a5!*-9yb4 z+WuH+N+Cu`DU=N4r&(DqaJ}R}+3}ncCQ8fK-1aZGBZH}mTBYQ1ltUpD`~^AuX|}tZ z23SVwbgoY7T>)kfn~;R|AKROZW)uVtHrOKgh_IJ^M{I^{B7~WIjt1nK1cre@O@QXZ z=G@v@M)o>}I}T>uTk@ENnh8AZ393^U`z~!9gbD(FV{>Lo+OjrSY+rLJm@P{1jd7$@ z3$~_}RqDsD6F9%n&8B|eCUi7(3j^TJhr+E#m^KC@rK&WpoZx@DaG}ajm}t~=Yq9G{ zyU+NNc=*sW5a?Jct7vQwJ4XgKpq3SBB(WUBu^E{D;~w~oCq{PZUbXGaM0*?T;5{ahYqT4VIE3V6tG}3 zPQrG1616A627+>OUn-?@SQ*@d<2=VKK}sCsasTFXxKkY9bKoF%PvLG~cPj?}?{(DM zY@8^5E5XOjVD_>J{OfF2<@yw`oUPKt&9#p9s%$iL14Krpy-RILFad%6vhxnJl@m9L zxHOO^h(3p~u=UR6WuODjTV6qD85t6Y^S5s=SvL6+m1w)dlms_xXSk?Gc1;1f2R=t) z*bF{5>R>>Ph9Zm6g)XrqI0oOzmcXa#gVsNTB|kpTpKm8Uco4Y8aOZ$DQ8k9MP`N=L z@N?3__JY(vv_eYTo12@XwHh0~06@mz{lRkAx9}n|n6nh5d|0ylQoiS(q8WT499r!f;q?8qtXiBEn}t(Ki?UuqdE5|Ae}bI+UV`XxDk6kwT;Pd z@~G&Xk5qKc5CuaInsM^@?y4V&WP2r1P*VTVOkuL+strvtNQi3zuvbtbDOI6!bx~D) zhZW)a+6L~9j#SmvwVqq;OH7=`i`mwfdvWIHH6)}AjBo7lKfl6qVDv2zXdO?3&b^DM zugY@daPG%&SxcE7eWCzrxTVCRe}C$BEMZQ2s)sF>o|c`|r@4Nh7>ed_;wEUBLLG4Y z-!N)OxQ0WiP=|IL7!%Q%HPTTl9;$uT1f~g6kb7M#p+Zd8QDak50(`RYr~gCJRR%=$ zK3ys4?uMlsmT+lUYFR=$B?am3l929hq`MVRx}`e>M7kvfY2N$$zu%VF-Mh2*nK?6O z=1kh&_%H=SOXur6xLcV8Qtf?WxWBuL=D&Bur6G|ShRMJ?LcEGBr+0+!8sxAKnygA8 zR&a`gyhX><{R+l#;ysgSqSUo%KXb5Ae!bfmLoNORsaRRls7WEb_)p^GM0JG842j7HludC_)w+A=3w%*oy0^!QgngIV$RqiEZUH!Tz}Cic)@(!;Y|1E-Ckc4hKVLeYN%av4 z0oa%%Ai^^XCB<*vs~0P=i23|l!J$}2+$Pnkby>=ufaSCW&!dCO zTR~z5!@MVWPfS0vg=y^I!xyA9wmjZz$PwqDOO|)4vE##076xqd?biUgt~!5}b}v}a z9Qeth_`zCri`&@JrtN^LA<>>=yC8+)G`&ExrySWk8hRr2$f2Jo0l_@W1&!C zK8F)vrG`s|;Yh$p;Xjc^K&uJf#n%f1^u}mP&1kjbIFOi{d`UQQ9<1pd3je4OI#e}h zB#7;65Znq@5cxbO&K|piaFi4sG6?>_T%Rr+(haf*TfPAHj7zt_USPt0I56BmYlpQH z{$hm#`bA5fllKGyC+bwmA;d#fHHGus7MHnq&Yery)|a`lp@_haKwv&q11w<9dT?Rk zOJxi2mszhnhu$5VWk3{|DwS4bA5o>CP;!Tb&HrRJDqQ|<<%*7M_+jIwN8|x|({gkE zHa6TdL1;jrYiZiSm{YL;P!TXwz9NMEPw%HH>ddj9o$7KVk8QT%V&NW!+I3+{?1#P> zw^L^N48r+PVH;IdK=Nbg=f&QIc_0{DA@5TPS>09#j!b-dSAU7H%}=Qzah`{O$Cm7* zJ&O+!H1@)II|V$A!sNLYnA*H-+s7KJdu!xuBuQ-|`49J{IOW@KZ59(#cXL9iLhPLZfc&stg5(_oI(a*+ z10=jY7WF(e`s4wObvo48cCh}{l+O6sg zUtI-USHhI31c1I?VYp4WJcS6nL>Oa}hT>q&!VJ*^%&`+{=k&wAsxJSiuSDWQSU^(_ zQHQ?V&PjgM93jvn4S3ZS7jJGt7FKpk9auEx!@wY@rfhOkd$=Yy^kiF&1*5d`zaC+( zoN1#iTr;AOU6L&e7XxB22QVxdu2TZ!R{()J#|6_Ks)-fJ&8y1;7CKtaClz|pSK$G^ zxlMSfpIZEgAaB0-PfoHjaULkv4L>l7Uw~x=@*@Pft&IJR>~Ts%wlJFeuF5 z7f1XM<8=b;Ow@hR9yvDx_3(0X#S&(92qIAFF>P3-27rImtJ>VOVw4E z%a>E70W(29_uazGIGPeb5UEWol%81KBa;6J=FgAVCPx$zYCqE@rGBRQ>n{-iyBLIm zQ6{RA_s7vQGIfE;QFNCkjFz^)#DK_1Zg)wQr z#KJD`>$GZ`hX%`6sOk~7tD4YK*_;-Eiz@VHL6x%8pVSK2FJfZ8X72C92Xrm`tRga7 zhr6IP*98yyaDP9$42%6+?$k1Ugq9Q$x`Fw9w&}orHaDO46-VP*2G&?@S;pfl*zmJA z$De-cazms4?w}N~g@CnehJgLRn|R}Q*<$w$bo38&f6Rj3Wh=N}h@vXcz89q>{C_mU zsq;8n)oWJo#O0zYzj%8|FcKwS26J=mtLLV|X%&!G&EDN&y7?=nL$C7z7}n{hKcDzZ z6&TPj`6BY@-|hu|_IJKC9bJ{Q@&+nR9U(tb0K(RgY37P%1?SVFAa0;Pf~*oA3KE~AJ6^$JZ`R}2RjuVp@T?)9moFt zXOh{WK};pnyZ5xHhTNA}T|rbhl`B+Q(#MB^h)>^oA|1}3elwS&v3>d-rkUogB`O)Z zTZBU#kwP=-tYy0wA=Q3)Rjyr;N!zDBPIl3*EeQM_5#Gg*Y=!A}vg`XVIFp6s;`|iv zcrz~ZxV+j%@a(uBVBzAMe>r z7eGJMmHKr|W21E$%o~#ITNC~Fka)_WfJ#ZOSYJSD_^@!-o4>YlWM5{_rt?VyGxbnu z-!Q(NS~5v>Jqmo>Yxm81K!J@q4lyuNmHAL}NCxkkqwtweZpUAsa!0&~FdP(AxY+4r zHV(cX`^%s(`umO6^qDp08U4~m;1=u-Gp@v*${jy}$$mb9%pcQ+Qb2oveZbf&7Fe1~ z22D{eiGxcD%El}G9NJ%vs7F7%dayh{H~Rnn&O_It!za#pt*N#W;W>i-Xv2tNfThWG zPnx22fz$y!uL7C;whl6%pTSHh~x|F^vM$Gc#pYbq;eZ9k9ISwCYSs z9&Kyzi&EZnQS~$*2wTQP?Z!X~dQEZybF5Szd^k)fKaT8Jk5MEsFrZN&;~ zEcfsHD=^TFs-S9mvQ`csFlA~PMB8Huar#@!G&zE{Wb+Z>^sZ<3eRaJ}`aYuWIrrBgAQ-@Y7rR?T zl`NW2D6?@rDNFSw#FF+V$IHlBQAPy1@jdl5waTB2mMGxs=oZ+z0H}nS``6|+aPQ{Q zczl=1)Pmy9A`JXJW!SPd1s*3Z`C*47$#PF)Kd{bdyMS>?Eq(cETyLX$5e;*O{=cTY znDCs$V7K(EM)yS6*LMZ=8jJ4aQt7GK6fF&eTAxvc@bDLq?z9ZDT~E`RMettbdEudGK3ic8KF&d^PR z$-swU>d2pr!f3ARfV`$pQFo?;E`xSBQGi)4H-&hmL8qjX7pzE5Yw6nghqLc%;H*6lfT17R5JV2_Kq0p^NR_w-j)>M-Z7U9wK9I(2l zJrqH<2Ili|R2N+P?ljZ|u9C&lAZV2s)w4F<*7*2JfsHLYwC(l@0Sj)-mle)T*s1!6 z&Pgh$Mf_v!YBPOlM3zd3;LxW@?tSMz*80~yrtCw8iGqmGOaTkNznXBzQ=EkB)4RPJ zJGf5w53bRiv)Q4l9sbu$^-W4_w#TCu7zgn3ypJDWS-gHfAgGJy{(Zf?({8by*J4ma zf=USBT}y?o2(3l8PAlZ z1Mg2f3IO*H*Y#WJ{MUv-5@DGOiu|ji4hT2B7MsrwVVaayh?!(Ic(83(x50t_aHST> z0m=z2(^#Fq)c0{+(lJrxQogI9T5l5h$kWQy;C&DTOi@3j8wd~##ENPc354}atfaB|=G$SmA>l`a>LtY4NL|%_MBHJpcec9cUa4G#F7R>G zypQ>-rK3kwfM2?mn0U&hi=#ooo?9e>zrUu4#SyE|;_0FXPq8-(lBw?$q9U|vwFX+l zu-3Ku@jI3xy=`Fd&EOBo0d_}y%;FKG5hbSDZnl0Qi}F`hfTj}zy{v$MhCjMy3Lqm* zOhO>6inC(;9)KN36{d1I1dik7zc_#sVH7((M<#9HaL9|lZ*74j4D^sRr$hXh9-!81 z7^=lhCBo!C=Q~u^4s4Yln@cDL68$c_uX&rt)OAryNWi(~g zooH95R89;Tpl4~>TDJSWjODxeUnfkVP}jfjr`dSai$}Yt4eyX86gM+St(xuZiv<`< zsyD>pdN$t^ z#l{9-FBV=k*_g=8k}OCfcz!{Ua4%`D=L%{6u08KvC`^`XPlvs$EIl?2)RaWLrVHQb z0!VY5>~5e@`i##`P}2t%{p(LiRLjO|EME-HNkCbA@VOl+x!329frxP~Ka*hkw9IFA zuQH7fyUOsbAX94QS)i+r-i6@Pe^o!M1@eEy8cp(m+eyHVfP}0kM*^(5jo2-8%yJZP zhEUCcc+Uvman=cGRH!=zEzjh7_>>^Tk@JSqKT5rLXV7PR(694r^8UM#|FSsIER9-& z54-P_S1tK5Er=-R7EF}xS=?5bKrch97%GVzQfJGJLut;fU#b&pNSDVh7CJ zL4^LyMEcmQ>j~F{2`;KreCZQk^^lmRjNC?Qy1pf6U65}1 zd9Dj9o3P63QW<(78ChtL-9g7jrF0fOv<)nAI2y2H%tnj+SEMDkI+1TCOW0cxjrGpP zIm*5wN0K*nxGfyIP2ycDOA1BbUb&v}Go_i46B}n4B<0Bw1SeX9=(xviczUSYLs%V( zPPZJM8515Df1h)++)2=HsizBT(ct2@nGfNPR5P|DMkiNdx%}vWlFnS{6Br>gjrm*8 zqJ6iBWzABwpeMu@9sRtDmwaQK5hY7V&`1zx+88$AxB~KgO`w82z=-jOOKg9)kbikt z*0?eqmS;Y?sAG?h`;RT|H(O&0?dUnRqC0-dk>;uF;j3W(d%_cqSxW*J218u7fzMjnI zLJx-hNa7*8E6q&JaOa7_IHGD_J5?P~$o2a24~7(u{H?~Rn~lhO!`zl@cwUs&#;AfK zTZe3y5n73c#*WUm0)GBD!zc9^uT-yJLClvbBfzciw%<|eeL5Ki3mr#Vwm zATP_l7r8t%Ye2_T1BPZ`{TKGqcjgWN+#)hFS-ae8}lQuiZ`>h)O5w zeY1An#A|Pt4h`9UHWL~-a}TdUZk_~Pj9_bL(cpa9G~DVH^5JjQC|{btJlt+zAE(*6 zh-KZ3VeYJk$<{26dT)-HSkX1gNhu%I_=t!{7W%g%61ie|4e_cgOPt6KsdX74?|zed zSPDGWCZ6+#!}|3{XI5kmwZ3el5Evn#ujt>NnV_me4k!&nOV~pfjy{=R02WGA*v)OT zz8hmvw8ute+nJwp_nJR4d!YlY45BkYy54yOe@uIbsBOs{{T5T9MgIA8S3M}boA&Rs zCFnOd2x?h4@hINXVvZRM`%{BjUQ@AJJPk*u&hF+{iM$YF>eEd0Ld?NR{gA-drYg(W zc5d$@w-luy{uJUCYJQ9yYLL^W;GjV^{0%dhHJ@}bG7d2%Xqh*8xJ_!S=9jp=^C+y# z$cphWI6UO*1C3GSfa10BrkMtYS7^jjUgpR*;LzDHyJQ6|DzLYk(@L~Njyyc5PZ!7z z`y|PdB3uYFipoOS@Rb=`!jZC0tmVxKy~Xg!@snewBz-6+4h-WCzVeolV)E^Bqh_S{ zeM0JziK-8h)#N3^;GM6|stj!Umqet#li+32uy}$ZARlD zRx1|>w1&ti)I?s6jvp;r}q0#=rZcHtcu$uxfw^=L? zV^L}2skg-DLcg%&`0i@hyP8!kV>$vB+*~wrBNh-FP@u}9Fkzt+X8qCufzuiW!@ldd zyE3GN`jrimf?YN`Ih8nK!*bu$9e@}KB+*n@7?wga6#elDkCl=_)X~Bj{x&Wk{?u?} zH!&O3iPmm4}c0W8)J|jqFQBYxN;8*iC zhRiT@fUIhyiY4P56vf2|a#K+CGf#@$?n0iCgRRM@<(ES+oZdBhe9+i>{lf=O91qm{ zHGpN1TR_|jGy|N7`FyRAG^Bm2AyNdko$_TJ)1YXI@Aank_ykwz6qQ69M8BB8DZ@}^ z9ObHxpb)!_?c?#{px=N3#u7?`Z!Ee3W%2R&075Ck6*#IcXouC4JvL4FGIZI(Hb`t!Yz(G*Ac2dOlhTX{)P97f8kTknM0O}Yr>aHVzXR1I2enJDg%WXfLh zo+rFb)>P)JH&kc2ukj6K2fY8n`yL5y6wPD2zsGqno$6PW$PDnN3}Yy3XnTt)PX!);K+JOc&iltJo^|lp+92eqzsMcsegvO;@k|B=sI{1HoJ-D0 zXqkZTE_Kn|F2ESUgi&6%zyBvTwy`-)qnsEO8HW@{+nP3T=VA!8^g+DRRC>#sd%E4VymY=)?KcIXuyBP#9DZF=@xcm!Ku zhW%Yb<7(qhv^G?4#bt=%gcb>AY607<>tARpm{=UvsT`Zlr)n#}pUA;pQbE zHpSA0hHfcqe}s-@k2|!TFZ7UIe#~H;V3+;plM9B{Xyuw(jYPq&?tx?2$F zwWmPzxZ`qI0{2#9J(vkR%=mCR6DBsTQ1Z$dN{zO>7|n%Tl$HdQ*$sMAa{#50xAb9a znf)1(Ge1a5(C9mNeZDU43cz3OGkjKlM>=$GuIP!Psos=TFUSgTPAf}HhAs9S=_z!PX{0u}u zH|)9q8s8jnL5TCA(C`PzuieehHRI@dP zi(aj_7GVYtClsIG7)e|0|BQLtW={2+tIwt8m&{#-e5#9oJ6=RGr486_ZrXp*&pY)~ zpI(gF?x1k&hzK@XfDte#!t_iz{K8RAW$Rk$b?^z z4iN<4U-ZI2m`PfcynSj_{hvOUy`T(5yNDHU76cJ>M>H4&R74~h10Eg(%1SlIwY27a zh*L!)^nr8XD_Ej;SPqhGF00pWYBD4MVfz?)pkl!GE-#pq`7$*!Ql12*4TO4?7mtSI z1Gl2{JES4~#+T$oiqDs>v8$o4+sc8)YYZ6d(}Kdr(3{~~@VhC_p)WSANA zZ*Fr}fsI*lM-!Siyw2&-#E=s*!*3RS%QPDYaQ9!qmB~)Zs%ETj4@od6MsOpp_|lyK zy&wYYXkUwrRza%!==z=k8a9`Mevy{mqL?67O@n+)c;>%^{dm4qCsJvbOY0id&gDvT zhF_$=^2#Q@{SVZpk1e#1@1oO_mKIvK&AOa$v>@VUG2r9kxZ-@3)uk)4@x`?l8ak`F zG^2Z4`5N@=j?8R`u|-w+rr^t|akhV5w}v3zZsqf+WG-Gm$Ihyp6h?Q_>vPda0fGIE z24~=ar6hNHaBEp`0H%N|7V|W*GJVWBg^1^~))RpnXNea}?)7XH6*<%9JHq5hgJ*8V zT`Q(v@w1O`8NI$rqBTT_ZBa;S5*PAm1Yjl~h9{NrVH9E__-mN^!LT8({Eq*k!Xj~M zi+i12EpNK+5k^eLbY9JyybLrZCa^nE0S))A7Dt@$4){Qa%y znh3(?%5B#HL6jso@jwKDEy2Bg@JY-(CMZ=()8wU+(Q@&sm&P!%1U};R&-&3-A>jZ- z1Ah0zsg&<156nacx5z6bVjtOz`RLi<(y3v^9H05U>B`@VxqjZ+)YJsmh<)rGjmW3o z4v$Wa&>f@zProk16IW&LybcXCxji|^b{=Q^nj)wzGO~=q#|wEbi+P*_xI&tb#iPl| zf7TjBk;j#Qi)27|Yk-tzw($WY=m{!g2pGdo|d5;9~Zi9=?rke0o9KWStT}2B)NUFvy_Cu8MI-yNTjWn`mDAtTt^ ziaAM6d2~hcLfgwqRpPBN8}emcHRrd>P9jqc79S!te|qAyPQ#3Fb(ZA0QD8v(=f#FiIAsGI;^0h9S6Y!apYd9q<^#~9m%&};(H|8@#~9ntV4E@^YRaCOFo9`>ak*s8=lWm!O&XbSV35*~s4%}} z)ul|$9Uu4o^t?vz;ug`}vTcyPL)Ef)EO&|etUPgc8P%;;0yiRv@UJvhX%0Ak7(~@N zd;e;bDtGj<>~n@L+?_tVszk@bFvqJ!*$gnkU#ciQW@&=GgB&SAWgk|Svz$5ZK}y3Ajp347?%FWp=FX4Xw!N+3 zvcH}XR^{DN5c{MyB}$!a1pY9FW_s%YiL0-H`NVJBLa_n!pj_3qJ zP3e+=T(xS3&t{JLCr4B*Ci4Vi*4nJ&kG$aGnCaUu4XU5H8sZz3fa`~{3tNkwl*21<9~6-}fR#uzbu z>+_>#Qv8#(|C74}$zg13r*ePqj}fG};i5`O!A6gN_gN~3?FrfWEEDlUZR<10oTtL$ zecN#!I4`Og@?n(|!NDaj=VtNz1rEk6Skng^v_od7+)Q)TkQSCPQmUit^ThrNH}Q@4 zd*`Tm5PJvy(YN4OJqjFCnJf9<)S0q(C3S-O+gURs=5W-Z%8Q;I2choURx`dIofTs{ zeO?zA?JbsJKZvpox&~f$O>TRlu@YtEpKXhJ>BIWcZ%jWDr|FLH+y(D#)W1B8WoW|# zJsKSM-P&LB^M}}LJErJ$E0=?&O6`XX`5PsoBejReMvN*NHHF=$MP{;u!k4-WJf67c z?s=dFM1v(tWYd>kMQx@Rvqur!rhlx**@};9@zQ>e^lMjv=Z>nUjly^@)_$7OD1BHk zq~~B{#Ke$tO#fE=zN*0HQ)yRr?F1(%8yx7@6?l3OHjbJ-B+E zz2Uw|K%%UKeO*C*!~XGK!?{uTwTWy4oTE>FP^qdO3I{9JBteyKDt$ST(>`SsX`QAB zU+V_XMYs#-^^lG>h|ieNb8ulkzWU+-^i+Fk3Le zXK@QEb_UBh!QBdqxc@x4X>aZ*w0N1lyO36;;$kO0=hoVs(Ys`@HvpQDP-*WooZCp zCI)&jdQ>0&$?LFZ+sk49g|E5`LtnqU@?E-SQP~2O-qBaY+GKf2snOhfjvZN)n-*$l zPYLj0=i?2?g;eOjH&qQ$;DC88qpZ@N)o`UI$^&t2B`nom6p=@nFzk~J3-D4_1dt+p z%&ygkl|=l6T|@M*wTI!-=9nBBmHaSTfs4)9>qw}MCxc{Z;zt(EgQHMqD8FwGPrgjr z=MZJxvob1+dt9g%PJ9Tb)TF^#V`PeNVEH)#5y~fE7qOc0_w7&edfRs?xsL%1oc^S= z{N>$?&WSQ#ia9g$5LFRQ8Y5HZ1dfj?EOo7t#-5#10@07|jb2}ygcg+W&wn}5gq3@C zRNQk|Sb7AHu@w$3wAPSmONLfdNkvQGm)qUwhmKBbYge9M?c|~@n_#1k791NE+*xrF zEmj1w8yh?=I5)`ob)FiwC)IJ#pU zT8i8&r(e0v8n2h$O(j&+4w z|L5oE@IDgCB-q4Ul`m(X)|NRz0*j>$0{fh8dkp)uc6jYUfZs;sDUrnkv3m!l+ zlZ@yY&33H^Q(S$|-cndfm2y;{nEGpZ>Mcjh;+S~G{$JftTOP^d`#1D)+wRfEb`Vyn z>O6a^AN*D8(P~*W?8t4p8eROA>qoMqJ@SVN@2B&XwYz!zFwb0nt_I>Kx!!8ylb!{L zleogy=?C8?>gQ-MaMCn9y@W*ORJ!|=m~Iq*2G&RyC8lx`PM^Ic56ML&Q;&qFnHh^; zOR0U9A$=nLQq;?(kR8FTIX1`Z$7#OHhT10L93q!M44KJZfg)r}U+bV%v74dh#JPq{ zRZ7@Fc+aCq!U)d8}$WxRD5bq)Y74r>A8_{Y10T4q|&REC_!p^ zDiA{ix~28dj_Kk^4eeNcq9(eZZ6V8_`n9k13$gXii;n6ewGL}W2I5K5{FY7f+6Co_ zW|LJvVjR61Rxbria$6n}I&1dMcjs$WHw6w==KN6r_i*c%cbKy#C^}|TXeQjxlJtlz zzx&tQz+X|-S<8bAi*9s>l}5F^oeRh`ox(DSJdl)SHib^yZf&L3{$g1_QSs_E;rITB zERi1U@Oj&CgoC*6dX5^yk#I!|!qEyL-*-YYX<|&X!0)0Ulp+&0;S0L>HMql!6v5e_ zzKN5B!0q*;1KCktV-U|~LfFc>L8f)1;NLqa;2IiCvt3gxL50EY+kWN!JHd=V{#oIU zQNp~J7&OgNP0Mrs-C1YaAsS45;@Hl6_OFh(27KiCtZ+Jw6rE^0$dL2_=7`CJC zO~F4_a?b%`lAJFmreJ6JS#$t6JlyHZN7)$AU3v1oSrpq`G;4`AIW_B(Tb8_9Se;b185J;R;{>i(Hn$2UtBGZu!ZAeTE>BDrOCSCleOIngUo{BK> zhw`CX$)I&7^vm;+GJ6C=Tw{5Xj=#mVF7miH7#Y)9aS)vs@G?P;#6|`Iibt{^?u9;r zU8|p-SULXlc9q>E$zRe&Scgk$6@6Zg>%);A;i^zLt>UKcsI5*)9enV5m9Zf!Ur$8= z05mmabIp+SZ)wq+M*jA{e`|vVBQC3&CJFgjI-##`|K2!7&+1IR++S;ES>RavKBZ?3 zEM|=??#aWL34j{6YL!+AP=Zg4R4l!kMSD*jnVU4A6H{{I1m=jA1ZQzSe@5>bQ~rz( z21ql)i%(0S69+XiOcsU42f$&|$CN%lD&i4gN3-VK3#Nu+2|w|Qcb%(Hi< zN#{wIh}ft(BG>a3dFFH%a#Fc6)f^dW8fZsTr|A4X!H9&mf8A9}v)xe=GMrL&-5^58 zs~axffDPg!Y+V??i^XSiZQP3B&p4M*HX@zrH!gria{JEAWJh4;)p8m=XGjyBzxk4Z zJkfYg&V(#oHqRe2No>Tz?(xmBi$AKKkN|1^GHcuLLJr1mn?~eW_ovc1$g9p9#GIdR zS`!pEDm8|>jxOU9%w3QP{#|Uzai596kSj6ovBzmxIAO*E5y~<$(h)B@KU1_ z>QFO}sql7+OR{7OLpll^S_krCQim8I^;il5@U%2MG4J!IK%X)s7 zr~3RiaJ~JuBrq5ay?Jkb{;6+6_+|f?@WUk{Js~id(2w8wz;vAtcWtnvKfiPKZ^gad?7U;i%>^s34TkM@^aFBWp;^(Pw2-BY7PUl<9CxQ+T$lP zWPWKiv7l=Vld38n2n?`#Gn>|TrA}ZNxpPnjWi1!;iixb>q(jIHuL^JZ{%=ald)qfS zF?!%k8hc{;GC3QGT^tWOvT3A@7#Bxoh`SK5kk zwsNQUmnfl6@T6=Daa!+J1S%6NW`je9|1OFjzdqO8jiW0v@>kO8X|MF;MeVH!gAGHk z|22&f^57pCs?yr$&Dfy>3@!MbB6Uk#vQgp2A=@=-zNFlaSjOIwk^i_X&5`WD&-vl^ zR)&c3mm2iR7*k1D|LUN#ftTd8K(2`qR4)+T`Dx@Tag^0X$%C=;~~rFV-ZxKJ9^y8+v{^aj^TzxlY&x+9nZRP#@0 z9j|H+ZZZX#b zEkHbKN+l|%TZb_~y8O64%YtX%Tf6g#9sz3?r7dW-Db7?^q782pl`PPfZ+Pz6w}51n zgrMCFm8r{sE|ng^;3`kYAD9l1yJDHk0NSlC^CaFrR|bGD}^ zKBQ7>=N9PdsITSO0}dW32f=x=Rqnu27EJuf04bt#3%F34em!vVvIxW7`)!A^OAR9p zVcW_txp7;!BAV!P=`U-_aZ4kZp|YuOhZBB7V3m|2|1@Lj_*3U~vR+TAZDAH#AFm(? z1adE%)A6WbBgdKY`UlS<<#~4~)qZr_{&U+#-zOtjbSx`dy2jFsDsq8lbDhhzhLo2` zv_W9YGS2m_n1ffi%+Ll4dx8Kx^&pS+s^Tke`#BF@U*qS~on9Nm^zjl@5OZl&sJf!# zNbo-S1&}A>7>Lkg+FFd!ym!xwRD0llO<;mn;(7@aP82=OpfKr|E)&uk%%oDu;_xK* zDKeF1S52}I9~mvnz2-tQGoT^F}9$MsNYi6Zk}#_5R2U_#SrTtLWfif*H)9-W|e5I zpYN}~8Q(^+^$BGh_BzZ2oFm~O2CoMXta5?H-eRP*OI%HAJ9T6L=a9-r87LCrpUFsq zCJmx^2F!NbNj&;VB(A zd*$Nv8i-(8h_c_9+BGYA{{4>U9&lyv?XvEj7z%JVN)(Qu7fxYqhXn^qzGE*3Cnrn|l8_;Ijp$W!kfe$RABr|WvX8?yk<;j?-by@MxZt*0I zeKUwH9;ul>@OpE!o|n0 z$6N11mz3>)6^xi}YmtTZRWr9ZPUl`Rk*NT`yBKvmfZk4BkT72%;%Cis$f)y{6NL6> zan8u8VJI2u9``s4DFK%$aL75%*v6gNq?zUO5M77Keq+W=j37=JYciEjP8 zwC;GtlR=7Bs8uz7jXy;+;c)I-z@L<;I4)a+8MX0I`x|Z9hi~JIUE!Y)ljn8Fo8#Cw zD{8l+R4<4dPD<_uw38K&!E*2IGL`J{GyZuglHQ;&{kpP91(^Tn%gCI%8>-7_Zs?Z3 zsscudiNKNL+;<(P;%-$0%rkJZm3uJb%xLPts2kYD-AL^&vCP-~Q=hVNK~Lxk9BA6% zz>5aV9ycJOh>Ee&8(3HMUgj31O?K;#M4;Buu$nPl2s8~Z>~Eg%damb-#scIsp79>TFVlA=kr8b}i{zmu z^P9>4JoWDY#9ca%h%vaZa3KegX!^AZU&YJSO_){nN$Ze`lvB!A`#zJ}DySf#0mQNm zmda6$h2SC7jOZ5x^!gMQkKloyaqdjzRL=+IC|Q9GF@- zYT9LjCXbkRCc5kIv%_DCD#FKBl2QqMTgqWSRXbQ>E2CM@1j6i zQS|lMAYSup!jLWlkU(&*+n=rK-Ob7?=16S9C@zqBGu$;viHmmfbocAigNOW9@4hl4 zkYsQ%J|CZ56)#r#Ju(fc8?&3c(lOWhzSA0w*?9<)x|t-?I^iT;<31@+Q3$@B_Q#a7b^c*|?N!|fWnz-5NP&N)(@=NF^m!t+kp70uY|i8UIvlQYt} zyP!Fz@$0l$yUkEm9B@^h(~oI!XSK|cf5#z;)}My_blr{UY>GLUG^4nR%q1gH4NN9n zrcME_Gd-H>2b4*;K=)-**_?y-=axpJxn1Ylz7cW4|6WWR;9PBK2t9X;?I0Dd=j9GD z3CRalQT7gwN3WEmw;>`{ulTc;FhRv0r(l=hY z0PzrYx;=3_;KbgsN6NUGFi|{Jm8reXK=i|>+P@mo4T4(s zsZ=39T+DdH>`1F)Fx-7KqDv|asxCgG;Pp?lm&CCSUEZFT^I<8 zS&tP(n~v=1xC_GI+RI=`3A8tp&oXI?u{kPYER3MEA1UG^tG!=4Jb;!!ICJe7BdO@X z5;}TVh)oeQLsTsx!DDEb1;ck-D03@&sq^{U!B(RHHI>j&C4PM(Tv30%HCsyW*5Vpm@;3>i>Z*6K? z7Gd3u0#RcyA9TA8bG=TDOq!Y-KXCEk550ROWB$Db{>`864F-^^LAT0VNTUH)`uh(H z9N4H7RKy30wGw6wQ!@H{=JO2{g0!ykDmZV7$@R(K=)T|1`Auo`xK^N#rsw{yD(=w5 zOq0p8;NNVbr3)m|OMla~yrs18O-hed_i)v%i;&zW7A%#Fh!%r{&A(D;3R!u>(l$O8 zU~vtZvYzIY{%)49A1S$B;+4HqM*M5jV=r6h+nTq%XZ}iIXSXQMrqBG9@0WJuGNQd5 zNVl{r-1cHy>W@X%PEnK1O12?KwSDe42|i#WxhJVL!>PRZHJ< z)tyqu(LXxH^ktfQe*H{vS?V}8UJX!mxxne9dOWxK{iCc29vvc>x?UZHv+enqDu@Je@ z%lhA={l%+pNx#0FTZl`#dByF}Zt=xaDNi6ZYrnhGKL?J&t2sR6+s1;DGR=Zpq_S(2 zvXQ2{<+*Q%w9|3ExMTDk&3r%)iyx5d`Uw0x;Ig3|N& z$3>_7o6`=SLDGv0l>C)Lqlx;=CkPxzqJ*?k@QXcS)waIZxEa{zgw$h*>RiR&J}|@6 zt>e2}CVhv>?$~sr;o{ue&RZ8W&z6d=t5KeI%JipnJH5;K$x%gllCMDF>u9afYL; zE|C}#b3uwJC%(;pH2I(^D^}~K1^k7prF^589|tz}U;XUqb46(4&I514*WOxs__5O0 zUf2q~HxSqOci2=AQ+gMwcnve5)*P@E%9rT3g*P)#$dp~z7CBF=mzbS0H#IKomcIBt z$8L`L&-lL#u6lpGa5KzaxqHf>w+VjsIua(#xS-KYD-@67*_9~g7|wT)B$A5Ld81mI z#hLTLez;hWdeS8DJ}hh~vC9xGs%|1DIK)qWUJ@Hso+hl$Q^ncO6~pnHiQBdOU`6z7 z^T5LP%+~!kfLQ+QN_x5x`tSVEgy{E+0Qe(rE54t5;tI{JaybuBde-S)LYlD?n8Oh` zE}tGhn~5c#FtLLyk0l=+d8zFgw2T;}=%W@`vJ_mL91STBtsFu;`~0vD8lh)MO~o>A zj1J?o5w4XA&(Jh%RPOmd%@+|T^6;^PkA38 z6HudTY()a6uWYX5Gu2E&L$#7kno!LoIyL&sKidu1`!bDgOXu7hDdvF+Z~p2>E?6{X z|JH(r*7@^h|B}vr$NV?8TqX3r<-G8dMjmlSm4(8OsFW;l!JM6PD@Hn|W4B~O%|Qr` zNcp@|6H3#&`V7q1M7q{(Hcczs{Rs$DmmdRjR7C!LJG_1tI$r**V`N&^(Jjtk@P8a# zV|XP^6OC;<8{4*R+qP|Qys>TDwrxAvIN8|WeZL>~M@{#gnP0UvRlU7UZ~hhWobHv z>rWg0BOm@G`ZEi^oW`b`?!BA!-9evez)*yUsu-^zWZT1plzL=1T(()Q9a?2l=LBTC z4V;%YnR6>ZArfA~k*XRU9wz`l$$7qC2@6bjmL;0-f1%uOC>>p%LQonBel0p8(JS`k zPuqmZ{Dua+Rl+skY0L%wR-EHk5CVEafyMTj{}}UkEjja2u;lFi-dvynWZaFoWbV~h zQ0=5F*HjRiW0p)@Wtu^j#7%YH?d}P^=jDk{;8ZkY=tzE7ST2{FihiLG|AUlnp)-Xj zZE4F;Fc3AXnAJ>B78T;yK}uI}2=z@SCHbJTrF|gASZVVge$Y@9dowWM zxFK&BtVO5z6;fWE&|Sh@p^ICAYP=1VrWCSQ=n&vW$QgH{XI8yz)?DjQx8t2LX<(T%XPsIk6{ zgHw{zhtTj4`1TwRwN$I-mGaI8J&{X$!pFuZ8y@N-i19+y@z-b)$iCjD)_oTX(3RN> zZ_V)oFe5gt>an#dZ~>mpPB+M@=rWu4SH{kp*{R`Pxgp@pdDc?YzL=ygmWF#z<}M<3 zKtTOAQZDNPfAk4NiLUKIDp$wi0->RMP7F!QP7S66J)@aE>3U{Bn|5vL>CnFncdsrB z+V6WNCa6c)D6ow+PZ}m3fr=p$3I~B#%%-*V{F)t?@BV8+`^J^aX!+^uo=Rs5QB*Bz zU=J+mn&Jw`*#Zk?qCEaSLw6n&;Wre z5q@ocHyiSey#Ta=1_S8lWR=C8E4C92`(ZB9#^R#p_P${iKMubKNB(db4XNB5MLe)u z^3UEL&TFf&(Cda5@+& zY04-PmWzUNA<4{%sa_x1a*aZsJkXROyEy`6)QhC>kXRKhgpre&ybV2^l{~B(LY50h zolA}lZBJV3!3cUK1jr=m8eCD23RTm20I~-)@$dbNB5CJ>V}r(!hHgdF@^KD88(l#={$Pr z1G&;iO?>#b(-+_yXusDFuGwbWS|GWuCUFh?h=q11JucJ(8aI!l%Tg8-ZU%J=nqGTO zn(zl>x0i#X*c!t3LTJKU+pl>{{8uamf#n_l_?K4yztOusJD#aAXCv>O_XMaH5!~LL z_q(fzdhRTg-#vXSUp~w#lE5os03;w^~9(8i?pI_I{Be=IN8#-1Izbe{x`=YSw z-R|t(D>n%03jF_G%KO+7K8onsJ+Jfrjj$x{DeYA?{l&_r{ZLz5`$$*DK_OwWC_xcM zWg*W;1S8+II8Nd(gx`6w!fU=aROF+ksz|*p9PruM&tjk>z5KNQ%R&2guIn9l5we7U zFiGj*p^_kC{`=ESB=TL(w>!ub^CnibU{Vp8AQMm8;CqmR*{HIy_{YA^bS~f$vnDBT zw6uRGn6_am5m|f*^Z-y#Mr_sDC1Q!Zb4~%Aj{@zouEtFKnOl#TMsOg{vnB(unf%8b z#oeWM6*yg;)@d3}cr5bmr13c^VrE>2S`zOsiDO`{ymG3)mj)8MN1l_ib9A|J_UdvL zSS^2qw`Xc`-cT+O@2Z`v>}4(fQX**5$kK@|muIxxQg|mf8y`>&h1q`f3d^_Lwaz4KZFL*t*OgU@Ivj(vyDn#W?!|a8$;!Z!6CHX__AeG66B18xkz# zTUNZlHA|)gX=%FmKKLRx%%WL)42}q-Z{C2+g&6n<3$#R8RGAbZ%WWZIY~`O&0@O~D z)!#L4=M#>GqI}9&6NUm6d;i?nzYcp7J%urya?($yx{59lmI_f(dneKfV43i95{Q-d z^RbtPL*GfQ>yEQsS1G&-78~u~4HzqS&*PFoo5$Fi0Iv!Ao;HJF5wl_^6`8TPABvb( z>JvTNKwM2(H1>ffDfogmsM42^?+XnMrNl75S*DP zk{o$B;vskaXJ9&!`+L?sN6mg``}iJvQ~U$h^#qfX(EA{>LkFGm@c zw`RyvH;?{+*iLHGTKhE8R$02t>(b6}W8=?p6y9|yw0Bv=qPFh9a$lP$cWI?&dG}W; z%^eOnXNORtxS+e~a%A|eG&aNSe}3|G>lPn!VXCTwq?+sg4hhw@b@1!ioq_5M8*!G< zKc!bFf{M0~n*F~X|5p{0`lOh@NWd?Z2j7CDDc0)0v8LQS8V*+Ei2i!3>Q`drM@9TE@a-oNu zBOLEs{cf&nN8PoYt?BmrcFuWvYqP#p?FKR-+_d-orEJ! zN-x&mNYZc7QIO>jfM^|j8$a<|NPnTiKUQVWs}-^`6cNDqnV?%QOh}jGF&2GO9aA09 zr}fJXMUE)brae3z&%)=rt{*(KZ5;ALu;uCXab@jg`8{Y+^t|7%x$mv)A?xFq?bP+F z1U>g1JDj7O*y!Ay$t{3s0C*YaF^^_h{qnqNNn7d0j14@Wl?&Nk&mzN1KABP4FPhT~ zju=9&HYMOpZCWI9%o>cT*oY?S4nce# zFBWOm-Y_eYyFRU+T*tp=Uq&F6t*mlpai=Kp)PrTWo~7g67WW{lt#*gVS9^LGy2q3U z;2`XhC3m>yZUTzj=%-$=j=(9^kT2ca)gt-dNv#!d7&JPpAtI}Z2xehzPE6~{tu@8{ zwzSyYwR8?)NoSjz-`-w?bFjxcHK?$+&UeVfxuf4C2`i0aMZ(GC-Eg5bV;XaF!<5O` zyUja*3AUTor;K^uJ&M}e6kQxw^FVGRi07_L=AIp5%8U3?+}Ap^`fDbn^~W*DWx;OO zHMI5(q>q9)oA9sFxE_8-Z@v9#Tbgvi85GYWAI4(xY@pOa+TMTsU7M|yFmUcJ0Raj8 zwq8sK8j{%RIOp|fIuEXEs3LzeWG7{DLI9c{*!eeHF{l$Rib3NDA;NjX3bDa&3zbM7 z5MtS6h5O#_(k0-Ie+xn2&mp@wJh&2#Ze~rdS>tD-b`#2@t3}TY$C=F^ROCa+jwAK-zF|i=lY+0 z)pe^irbAOSe0xD-zT%gGo>v&h+vMe~s9jd#GS2+D8b{5(gZxd}Sv$}0SeKoGDDP79 zyBsJ+#g)HDFF{t#t=yK91Puy5?+3}?Ich}<%07(EtWfBQG1CQOICmzu6KAs zh*?($HxK5+)~~_i=+mUKOEmT{Vpt>lngo5cea@5Gh{ABsxYDBc;nb6pk#S$IJ`d;g zvOOGx7*(y_f@dhVHz)TE{QcdRztXK)98{3q0i&3}e1NF)hCm1Mgjwylol9Vytr~sw zWpp^GbkN9L@Xc{Wh`yiDqSD6#e((vSf&yTGh>|>VfK#U?{5Iz>^?1y?89xdR`X@*T z(zameWhOAEwp>9(H}L&V;A(TBl&HJFO|5#+&PO`4cMM$QcwE{zUpg3s(_1%1js)HT z&-t-;VyKu$d5tMD*l2X#abHO0)+x^pVJ3zIqz6@bQVn?YHaR~WFEc8Ifu2+X-+nAl zq*AvLT@9)^U#E)v-X!3_jrN8FL@$fdg5^b`0NJOp$a|7cRXZIP)M6uHY{{<1nc%W>)WpP->RAFP*{I8$)FuHRiR1_*x z@q0Ip(m-CDJjv?|TthW~xgi!@^~^wrV~FHT0jb~|Tcu$k@aMrt3aZwUSZPJsQos~7?RYi$3fxKmVBUg{-BJd-$#_$OH`&SCBY z(#S92(F?T5Z=fXgfXd5$$xiC=M$B)9XVJoW98sKGd)*N%sD8BaNiZI&G44?%w&)uh z&ysL%Jt0bL$tmgl2JCuHKUriy#4vR-!AOwPx7$6HqT3s*;nC+YRzxHEA9hN}E`kJz zpT<{*v||HBF`K}%icP3Rcps2zsr=p{T_`cId!R^ zI=FQ%r2Qw{=iJ+Q#Fo2zkE7B$7-!WZd>rtP~vLjhbESK*&Qav#M)S_HwKf{(Wku$+qRz1-)G0$(Xbn5YCgAV`*=E%B#E3`fT zhH!;9UHLRkehZ?thN+2dHbZi9g)KBha#{{{49qpxaT~zXr?)=+A>e*1Tcl+05*uF3 z5KY?LV5KlZV_0)kR4p*eWH9xn{-rG!BF59vi=(gXk+&+8o!8T6b^R;XFoyE>>z}yS zvXk1j(cvn?;ZZYlcxhQEGW7sY_94Uk_STCBHcW1JF;81wxHSb;*lp#~tu=Y-d}U!`!!W`zWVb6%{N~;wjKkqk_oTB_?;jz33s=&uOE#2EK!KC|5rpT=Nl-0! zDfBB5yIX%q$ht~41e1^`w!z-HTYGQA999~ovu%d5%G341C&y{*!;ZQ;GJY!{P?fvG z#+l|k9~p-_Vyur-60nU+Ycfb?d|rA*TUNmnP@*^W&VOGNwB+-4HS@anZEk;in4E;n}GP#Uke zXVd<}_rF}yTm)`^3x#vs-^*F)fu2OHZMA3?tLN1xnC%j<%92;knqG+BhE_ZZrm4mq z=43nyT9Eg?gPF{S8PfA1Wt!peJEm|lN{tIbsm`()oc()yLr)nU)>iInpO7Q$pRh~$ zl1)Csm^_IlV^g0@#*n%}<8J%tzEM6{$e9kX;>1eO2 zfsV1Y2xdyxF9$!0vvWa$Sb~Lz^hzn!_O6WjRD>?^S@Bh8Ei~opg$9oKYqH0pz2F&o zxi1$nB+zStraxR}cG5izpTbOf`S9~^B0i*$%+09xlVl6bd{xw}rM(CsKJFFHn8%9# zXQt?B%kx_!eK7j9c~q&$NH%$;^8t`wk8@3uBYnZn@UZZgdg9~}*&@2{^Zk{W|61M& zI49)AFqzUcm-_yJa@_<+ygihKP~cnjKj2MI`~I^M=&9SiwlTbKoLGNbr6K^8kfLLU z2g$Jb(JM(LMq*h%C68HmDNMg#AXXX#hdqwIWK)O9^1OO9NhRt#WA>B(+y^gHX4P*p zW6i^w(=&}5or|oy?97Z+Cr_L&S4a+9l@}fod=mmen$>9FXpnm-Qy~>Ke1&2m6iqEv z6+T(TxUr8j?{tp78obFn><>D+cJtH0ZP}1@XLhxN(hPZb^&xbQx>mlO(}i1X{;6?? zru@y$%6X*~j>pU6^TOx**@jE2*B3eeEE&pz$MwO_Jm+_rkc=e`HO>X08yr*t-H0=D zMvX&$*u;L@JUK}e!cGBRpPc#Ht^0>+*^SJa!=cIPv&Dh2$_JnKYw0<4^tL+wE}h@} z+mrwL3RIO1bQs6I6NL9sAbEATQ%5D$INnhns>M|Hq5w?GN08XLCzNDE(x_t8K!bTb zM%99`>sE{HC%Zv5iO}_u)o-w!v4{(T)1<5x7kJx6cw2M?3S4d`Tvi8K^l~=4ABWs; zPTdZ8GfRSI{wUO%Xv+%{?V~rh?KmaBctDgyN0MgSRg@^ldbWhAB}1p$VQn>$|J_ca zpA7$}D~rX7yVs}Agyf1lsr2B!WnqmKOjPGFLdWmy^$g+5fX-~nhF1OP{+M0Q$+@?x z-4o{md}-lvH7=c@Ztr?h^U6FNu#n#DS2I+gg1MmuJw~{rmPP`B!;8rXhX@X{T{9Ds ztJXO-Seq+2I339O>Yl~4^0{X2w@aB>7D9u6juWx+&Z|NH)9WV%;qGZa|e-c8nu6MJJUEKA#Y!!2TJVHkaG=RTC?jtA%X22tAEZ@imdF2J$arTBYW}Gt+F^Pua&hkt(~c5sQ+LJlZOYz9k>z_!C>z1FMhkG z@;v_Dq9O_+5S_>sPyY*j0Xv6Ja{Q&WG}W0Ld57NjfB!T#!QFUvYHeP!*18B^NUzZF zg$N&S<(92g&j@ULca{+yo2Hyu*8Udu%0+1fmi=PF8Q zQm}GbGuhRVnU}%-eyi+tM^8(Ay0T;L`D_tuvNd1xUBwKn)gKw-$+EFxUo=~ctf9Wh zTAct>`n=0pUB($-ps@b=lY5^XUYBz(J65K1&jR;(x7K#3;{6C$=cB>i9TlIU(I#v` zmULVu9c>3&?P6epum=!1t7J1(t!s;Ld|*fyh4W+U4^-;bEdY0GU*+)3OeZnPX-sy>5|33T`0DAFHAnwmg3!IREX;1O!n0&M6-P>cSiAJ0MQrr--bez0do(h9| zj%%ESam41-VyDBX6}mHibzf*tR7@6UWX01hcTTeivG>n(^)m{J=cc_=;sJ&0YG?$htwi-v5G<0frh97SsA@5HRj5g zwdV#~wPN$oOEY(PeUMu#p&Bu%+w*M%BkRUi#CN>>ry8k!s(6%Hiy_ciPXyeI3$^OB zgt1$M*rXe)!BHG+BbZ%UkqB2LX9nnr_52AcSt(qE7Pj}@vE%%73xSgpocv&x2 zJCwci6$OcP+NM$W9#Y|+5A#^B*zz~%@`LE*)q7!K@{1+b_uce6oaLp+%Y|!X zgOPmC5?R@$uhHo;g`RVzLTL=ulYClorZM#H<2wcGFH%qHE|@&fpDy~ZO!;z`{YP_@ zl}y2$?FtvFpLUjDCN15bO}^~PDb_qkup>akP=_)ZBj1;b)yu2Qcr0_4sTIb*z-(B>QJv(mBp?7!IlfsY?j(0lR*y*U><_4UbxKRE> zgn^rT!Z{8uvOZkP*gt$Y^!%0@0h_8{YW5N>`vnaL@gL7&%#kZN!dSrR{Z(RF>K|$s zjWC8_bt`1SbfoSi(&Bg8dc^Ao9+vn%N_2#4xjJiK~L`y>yWjzUF@Uy zu5E#NY%+hfLY*2sM%)T3BB}&VkBjW+H0J<|sxUdPhc;jt`tJwdLrNX=!1ZChW*ck8 z?3dsm^qZlnwXjB0jm*ub%SY3La2WWmKpQToNiqIhB1xXww)`X<=ur>86~h=}mWDE= z>Hju&IpR;SPb_Rokc?A)nnQ=2hf$*M zv{cZzsVo&s#ec!f`rfxWo(6c;3^-cC1p@>cg2>@h4~8*j;DE^-6+S}YXA)2FYcQ?b zuc&Z8#$~+=4t}K&R7f%i(jdikJPH?ZHIRv9NJH@55v(G@L*DMk2xvx}!ITTPE*)aa z*%IMg%ADhr<$b05{|ybpIdGvYrQlZL3M~CO)N~dI)upEH;V>m-Nz$i$e1@RQX*7m3 zyNToa^I zJuOed&pekeg?{6m7<|*EauY^2@K(*k8rYsMCc>ZiTXN1@tDKRquyszCV0P}KKnOFZ z>i@1^R=YG*j==aAKJW-gW&qZ?6a}d)p4bfsoSK5ZKqq@=2}~Ga_)&xow zU^F1nT?~jbt(#DoF-7Js5c%KHvRZb9=&Iv>aq%#jq>W3=z@rESqZC5tpI54H-Ssh3 z{Swp+Ij}J zpOb1J$JC>5zXkAg5dS8rRa8Agr_@psmNfmp!O?RASkDYTMS-P@Cl*Nxvl0OUuBVMj zgs)5;wS9zzL9~)#&R@-+@C9U4Mdx8iaz5kh00k?ZDZT|q#b8hcB3XvFLcl{(s?eQK z^e)7h6tb$x-3jwV zz+Vd;c-$9)J%;D=m82SX=+|PtsFvxeCa|eo17hUxCphF>oObu1Eq)N{zuj80IW*_; ze7n&A*iiSz$(C;nVpqO?H%H&=8zPCNPWeIJMe>y0AlN4IS4OAz_tB|CxYR@eLbH^R zX7q|{3&B@}oEx`)_h+XRK)==e&8?c7a!c)HiF1{31Xk{W=i;(=Lz0%FX`)%k3#Ta6sp9RL7eL%&S>AGHgG-q}EuQ@tV+?zp2 zHp_S)DmVNy5QGO_2m=0>7`#gqJJbaZ`HkPvL%1gdTgMJECLm_@ROkBUw?lgm04qVb zn6FO+ZlhXSEKOg5bYza;Z4_A=GHJ!HC)gZ>4!C*gI^V3Q+Mdjv28dZ{ z=`a#EWW_T7a)&%u3psz^h(98QJ&zmQSl;JXp}?G}71o^5Z}G&XtBvWhYIEXn==(bH zc}*7hiVX*4%3Zf^T~>b>uP1DwHnfoC20%(%ija7q^Vo*F#3w#ePs@*U?SBj6fmhTuWp(9MJ~$l26B<+}fxnpQL}mQFNk*R|8N6Z!*8C&b_^HWkyz5 zuXW|B*i$F3^eX{;(-4^oRm)!VMmq}qBc0tN5sqfqz2JK>WHBG-4S8AWImiuX|2g~C zZi}{jJQ8zEk>NNH8bWHS8WqP@kypxSKsFjUI=8{bPhO9Mjy;}6qn}3T_kdHb*Xf=7 zqyrLkBqNb9e4_f)&kqp=D(MKWX%+Wmq494vCLf0(VGs0F6iHHMjl}Pp(9`3Ywn4!z zbn($_3}8ixfuF#T>U)t%T%RC(c~mn)mhJQPCcB|s;&pojQR$TUdD6mw%o#^3Ad2iy z8+6*SPnV&w#dZ5Q(Oh!2Aj0spl7=1A>hS?l9Q`|@{&weRlP;q|+ORM;R*nSQq4D5# zdw!^kuRmZ{BiR&ywh8FhX%0Ktq47nYZo6G$!1h~4ujcc&{}wE0L?{Yr~*AMQWh z#A+Jp+-7R#S5{6yWG%ETmy(7V5J7ex1T!5bG6fAKWc53a(oAzrG@i`n&A^QW-7S#~@4M`Pr;@y4m}73A0W3eBSre%m zqDqE_1)_yD5P3AdTs93=O0M0|3y4H`Qv5llFfpVdaU`e*C`;KS1T@@Ei$GPY0Y1%`lD zVv~BttYhP^KS__j`B!o^QaqkqW|+#u&o)LmV16o}csqv<&f0 zAc#x=49EW)R`CBBR5n=LfNm{tfNt$&fku>CaNNLfB4fs{@;`&~jaWBR23X1%A^Kl~ zNR3#ohnV4UBl&B+jG?sQJd2p&2_udYbAybHSgg(%;jtr(YvqilfEE;VKuf+#Iio9W zxDN<=c;ZMtW)9##5Iv`%M5avJN!g6a0ORmK!xEeVjxbuNio@tt6YfQf6pkwTAU8a; z0MISv4`VhhL``t$feF(#<{!plfI<0xV;N=f>0wf zCc_QZvqNPBRd5iUsR$n3fU$rVR$tDbIK*`5A}+3m+FJSh18;WhSnW$4A1x_o9J7Hu zct`~>^?m8MfhsV081>AP0P5B()&8{JPHkw4#8wAI^QXL!Yw{|yNvhna;j6DXF!STZ zU^RnPIX;L~{^zS-x#Pxfb~G6cwCZ;R(UVxSGnfiNT9KSz|GCqfF|tR9ED7Y&Ko^Ik z^UXT}-CKtawn`(s>*UR;>_eRuhgS>0-;yI^@@o!k`n1d$`AxUy;cKGK5ORH5CGT84 z{$-e*HT07qxFV*U3`wLyQx$JFOKfYtfH02}xmMfuaRY(T@HHy=uB7R97_Z^;FEX6M zVLB<5oNeY{&kTSP7@YnbXYK z!uxTZ2MdqEgE6DD2~fg)a$J5Q0lmCcTqUJMHDAiB_IlR8iMz2^ayGE4y6fM^YVox~ z=-!h;I7J*API!prW5qs^^fE8jjOCM92N?onYCf~k1T~S2%wl3mb6~-_gZh~4gr~jV za(2rhq9LD)wJsf7?E?uL{j+1XGU$V{$c)0eeJxvW%+Hjh6YF+2T5A?bz4Gs1xBCY2 zBuc0nN|NA)9eFo9dQ+Q}MDCixHEf2Vg12L{{( zfV}a?q||J@ij+lpP`2N!?r7)NR9_9@#X1Ono1`hT%{e}jB#X*Ow*#5Sx#3De;luM3q~g!vHx;=x zv+-n~W#Zph8184HEO*#-YYxrQ7Nt`;zwmF*+;B-&|A+jz%?8kMhcqJD1^vjpOFI^6zc)+iDqw1HU;o z!HE*yfxs+>k7J>}FQMuiMA+)4i3zWUrK{pd_wlU~rQ6$G9aW^R)1+%H8;S5nPXZKf zJ>wJ^y#+zclFpv1ud7dPA=@8S*9YI4k)U(ApGcf8%qvE%Uq`#)SM7IWMstcUpAe`& zOAlL0QSaM~4*`3>0sOr)pGg5VAl3=V&9{Z{EX@AEEb+aSKM&kke}=#llW?5%Au9iV z{!W{vp_&eQkOs2G+JlW=ZtJxPPuBoqZ?rIzs+uGgqo!gSn}HQ7(I}I1XLDDX>!ge` zIs*r~S~g2miVhS|EPO+{w0!l#&If{_@X;i!L~&mT?hI@u`U@VovnrtWkke?o%xTLI zdJQ3;19LL$=+cE#w;vXWU#d{uNWH$GS#@EW?gb9Sl3n}?v}qQf)irx**fsH+cPLf8 zA*nKm2968x)JbM0AD@bew(Q?lL^aK0VNZ zWpN$GXjrE7#Z1Ln7Xr-X_opA}ksAw1mAtTWdI)f;54+P)CudXjSr|=pI29dCk%cKi zD(U-0Zj=eF1e6Ercj12h?2Bcp7Y*3%ivTSvggi`;yCUT>qlhGO^s|&eD%&w*q;acu z=$i59oC>^_qNE~s#Sk-MNF1;ug}$Om>L{^;9FRv+w33*PQ+tL4IQny`RNou7P2u5F*Lc=Ai6GsV;r-JCY96+VD|1kNt zwV>$ZAQ$$J@9_m*pAK_|uqB49CWc3X1AU-S8H&6QijZ2sqbAheL(=x}aL(cP@nL^X zw6Ycn%Y`l^64*rEA`m`0w!0;#$JN?@y|^WsI0+K(+Z&s~1FtI&MwY@m>+1d!4>w`F zFj@;zx<%Byw`9LXu2Mo(TGk0{)0iKmrtuaJ>j|&gxU-&kM1uIb{BO+Nd3C;2@nz-L3|x%eII z+X!OtqMA|UJnf6Qbu9~6n@eYf)%W4%-z9l!4lT(=(E50|dmOM3#04(8TBhx3t#cQ2 zzL1l4li|5Kf%-##X9dY-%wtI|G1#`6R6HB@wz2qZoJQx!&wwY6+w;J(VKgr3NV2{w zZ8geGMJwqB02vaoNdU7^Yb`pnT&g3P_yFT`6#07x^vf;D%{e~s)%)umvNfe%^RZ;I zQU895B|Tl{^{(&db*caSeJ!4N2t~8(&SI@^My!YRi{K?j@K$zegqFONe30^0O;wNO zMfrC(GVWC~c#U*o5A|Z{Pwny#H;VkEa{r)W9=AqRy8(O$sZ* zKFIsw->k5==emc2BU;7fGS)d%;%J#E3{Wxy8z9n}VM?njHGF*-Qsz1JHV=q4w?02k z*M4)=JrG-R8KzIrD=jR<4m+XK96wZwJMt*G}kOY zD&1TQX{q%3$t6+Yq`AfXupS$CAPOxnM zMPr5j_Nhwp9J*^=iu50Ax0nHY3N7zYmI#ct{54umxYEMQf1LL#?(qVfkfjPcpzHRe zyXvM<9+ru_gACz$Ye3s)Vst9%^UNgaw#xMZ7xrsgS_|}<rI@L?2wX6`)D) zTYnG8r*72cBG_(7mbew_LZ`UH4g1@6xyV4rme59AL!9`_Os`e#2i&L9&P8oIa`*{8 zGu5;EWZ3S~eBCEPHhHmVOy^0gE{n!glT}cHiEAAY3{5`g1UfnnNTX5kFVN~0(1>$# z7L2Efy(F5p&CE3Q*B4sOrV3clh&y<2TSI-o|1vT-jtU59RIr(q8bJUBZSp%K0_~F6 zxIvzDUCY6b!jA<1n&2>tc~`CB!dB zI5|35Hc`P=Y30xPr-s~^v-S-MwteG7+zMm6-u+OC7;o&+5QM|}MW@vuBzpX{xV96^b= zV)Xpy`I2^++Db^C2VW>52{zX^=0#l*)@x7xIn;EY#?9r@WZ(1QaoO{oit4G99RZ|? zwf7Bis2MswSN*#vD;lWc9En#s-zD?}0o4^o(c+<&qV3C~Xa~V{l0nGgVp2!eXIIS> z**b~3bgx>__BF9dy2#(N1z>*3iJMzZpkV zMlls!Nid%v;=LwgShEj|=4Cdm-Xs!PxrUyvAN?=tYTp%j%B$w>*RF%HOBSGhcFm>6 z04n!F6Q>F+FYMqJi0&LgT+J+EZy=~{#qwaNYX+D30bqkNqrWP);I`O)a&&cC(H2)F z)sr*dfIDUB>qEhs8H)%+CdWwwRu!RU7sn@a2IlXY$ijH_IUZldLy33Rcg|WDOUOw@ zJsl%&O;e*#o!CQo$P=r`k>0)B+RDd zT;@{%hGJDU|G;G11x%RMw}o+61!<~9GmcjAmcKbp15Xb~sdJO~cXI2e)Piz;Icil`D>O~r8Yb*SM^f>vZnDLX&pYHYoN zC|_yiX-*V%m{FlDcD^|LV1cfOQs#dM{uOLt>H3^fkt{o(!L%!hMOIMfRZ5h_0mqcOea0(wQ~J24wApRHKw5Eu z37msG&{B97@I?~P!R?C=rg9%nD!LuFvP?T<-xf#GhCX~xLT@9bnQz~m%ZjQ@E|bvq zF9+37rX1=x8vEPb8;CAT7=OXqfY`4EFw$)yl$Ef@MG51yrVa+yoVI3e+fKz-9N$(&u$N?vBGIr7w!B0?Bocx&S#`hNVq?*gIg( zw{C67$PI<9?AdS*1)tQp@FIT!?t`iyMHishq|N3*!`ei6hi^>^Wi{-c zX52jr9_HQN<7k)GQPXg9Eq+TOd)X2Gs4#)SIy3Xu1Xhl7sPHdL6tVz2vX8+)B5z<3qQy%3BEou{lX9P@^D;-T;5Q4Pk`s(5U5 zTi0sjTFdCoYwvjIWNfN$4&}tv#Z_1H8*%>jSN69fT)>w@Bs5qXvJjrERnyFME?gRF zkc;`Su;l=xQFK4-1~W$y`n9xhba#Xw5eA$N>YBE!+mGjJqfbCjXmx!)I93!fpRgS$ z&*28hzCayc&ITxeD=9omAK27oCbs!tcmf?Q^m>I+hX?rR;0j&5ML3qAD`AD}BW%U~ zLFb8LF!o#aT*iq5*m7jfoF+A>x&h8c?44_%>QGZ4K4LkVi5zeP)QBvRJWM8tx2$da zush|Qg|pq(4xh+5FpZ^D8JSQ;$C~{kuIXDx;f@?Lr5?|K4UQ%7dHZcu>i@ajGjDSNqb+=koA|y)`3tH#AT= zoSV>CL+7qX(>gSs0d^exVu&R2H|rT}VLSZuK%%qMNkt4y?(djN)EA*$Q?J4x6*U9f zB5yi7G#awHFZ1pTKChDYfYy_M4M|)yY|Ey42EG%4Is6!omd0|!orPC9PjrmUgg6oR z)qHsi`_3+A`2}gv0zQqAn73U~c~QX%wuZ3$8DA=yTfqtW+VImrf47c9hE9*C;oKZ0 z5U+l>ZWep!Mb<@4 z0*cqf)yzp2{Oe5cq#uF;#kq89usXTSnhHX(ZtCkM8W^E?pzdU@I>?d8fwmoKhv;&y zr}Obzq{et(=w4MxnKa0ql-WiQIBS6`f%UzojZHP+5z^!1fTe}OM^bZa?vd)L`>-OIRXrX*`cMV&P57LTq{z@QSh4l+sYvK43S)us7TQ|NQuzR2Zon3Fw zrn#pR5_#$MEL~e@^<4>@+|Dgce%nxssxar!okx^dao@!Ci3Rjiy#b589L4=@u|z!} zty#-q(SIK{nftsV67Jfyayh3K3UNlIH zu*M>Pt?(tHZaS{Y&u!IQo^2{GDG4ZRTV`38gS!bvv-p>kxI8thAZaQi0WN|sA7s&S zpkkg3)+GXrK@Xpdk_j}k9M-n`maFg_ghmlPjWe;BSeCq=V+0qH6hra@hZL%JZ91j; zm|TK#WCs#g$9XacLqgxfkkmi%-`c;Lj$#Q<1=WumwBls?7{n9I z4d9wTh_gRy^q!!fo=w1>jXD=pvDo4G;S7;@>$VeJ6_Sc=@Qr9~tPE{B8;v8$ptpCZ zICyq#1kWdP_Y+MMRG-Z#+AqTf?6pVH_d#sj`7AhOPW}h8^PCs+=7e`7Re^;F<{@mDPyUt;*462!9zNU+mJK&Bg` zv8yKnTUBsu-^F1i(e0p|8n@#$0Nk`?#gk_h!^@&TRoo&a_(szD>4$I6qj8qZADu_u z&YVYo1ni51i>30;%}(|rXj#G1R`3*fBKXNr^BO=+noGtww^&Iqv%(n7ivXB8OLjb# zxAOG<(Ic{VQ?Vd@yj7F0WJr7>fJ7w;gVCcst;(*ur6N%qG}lLu42cV3ySb253E}0} z{?Q}yV`u(Q>}a0(RSC{GxoP)kZqt66+oWdhO={C00QjS zhQZ*A_9o!}6DsLR6xX#;g>`16IKo$!^DZY!*Mub0mSy{6Dc;~waZukgeK&swHV3Tt zWa>~xRJ4wJg}FNv2nwVj>saj=|{a)_za1rLrXnKWD9t_%^PKH+2_0)$?kq&hNFBGaPfU zgmLs4z3BTqmtDVk*fAA*;M)B$Q@vdTj}WEX%>w;yW_W@IB)sOmX(V4=(sV(R&2utDIw-UlCeC1l*;^#!>qO?9x z=YCJCthEztwr#uK%!#)BTeI!nWd`G!G~4#0@ibkFbWiJ4M>u+v?0g1W5a6_xNLF+9 z*xaN*(1I&#{@7ZhKfGwqWQVDv`A zS7i8l7F6L*b&>3t!NtA!sM~ZRxQk46C*t?uj_yP>{#fHOgcEi&@?kI$Mia5$qu@n; zftzW2OpV9Z%*mdTx=pe)oGgbCCpl%{IGhYA3q!r6=d>ut9kYE+$83M6kFbq(c=ZuB zU9`aH@IC+~U~OGl-SVR86%yEbUgGJeX1wSxow130{tS#uD}Q>>Aio9ErL+1zEeIf2()Is^Y)Vt4^qgU(KHhS@uo&+bQyeb)bCHd2~hjZN7FIGoY zDL7>(QZP%3YiCLNjtRji@v%E=rq2SJvj!%@XqnL>$EZ=4X4&m&h?>{W4I%nsY0~gah7_6*{3mCo7zj<>3N1 z7a~K~?_<09Acq6BKI*i*xe#h2bmlIEjxQJ0`u4sd>j~IyPV87`%L)aSNXX6qW6= zu7F*(+;k{pR#C!FRMyJ$7}Bw^Kmcl>dx(CuyG`-D}^ zBYQIwhCfJ><2OQeCRT|;o(r~GUa(rKy`!&)lwD3;Y`!~9#xK^ z>erznwU{e;BwbiN&?X?S}4K8<$2AmcJOof?mX66y_pHa z4?h$hgnS$L0YpmnN%-pA0NBwgtH2zp(>G-83|Y$qeYPSOpRiV4(t#vadY?AmHnc4d zR8=Wb!o>wwCb9n9%*OdEf5KOjb7c7X6Wp#wsz~VCzDWh46+6D&DH#U+68AM1-JshH zPE5xg&ufzSgUKyQYjkcyV$Hc~1jibG?bKcWaO<6?;FzYyl~Kq1OKGezixm_k<(7Yg5Oy4-O#Z1s@QId`bZ1Z)2mT9 z-a2=@#cmi)lavf^uY#sg9y(@($Sze07Bq6)IDRl^bC&#qEC0arye44V%!Fa{K7R*b zXr#9GlH%sr+?PWeOQ*xB!nN}6rcpp(YhIvhqoCV#=A&LnsJsw*EwCF)TT$Nyqnzn4 zR!3G&3gvdb%jBW#{V;poyRaBZXU&+cPI1IT&SxC`Da>am=bX`Wx`t7&!}xMc{BM<&<~wl%b~!E%|qD zREDZ&;6@c(fT^MBRdJ(flzypa$}>zYh(BS<*wm8PZrDkbB^!4r31>y`-??_X$QgM{Mn@y%TA# zwvN(oO+`^q&aEV?lUxOCvr>X_!G*52z6d6Gtni}Li5v>>{Hj)N1-Oc0H}g078BM`^kSQ7X51#GXj~I-jx^$Y&?e~F_E##995=pX~2N8zuZgv!D+43B76g>l~ zfpN|!jir@m?uEh3GuLuuJoD!OxDrRq+rqzl?=yID>^!o0Ztl15dNWTUu(d?ZRap#IzXR0mEwM_i?dwB~ zzwm5eKUIeP^dw$_WIBj>?{=}dvAz_xn@>^_CM<$|FyO!Y;At@D%5${an{5%p)$apu zto&qQ5p3Sj6ykj~>Q14qmyd_(thaRIQHLKgc|>x&*+<-I6Ch9fTI;A`Y(m&Kj0Bn} zX(eJOzgitt@SU796zuZcm*2Coy}Q>LuU zQ1&!nM{ZfcvL!^GZtqFEJ7?1aJm_m(9Mw>BPb9|K;ol?DYg=&p)o7^`&Y2Q?Ufc3t zz~#nl{i9@u18YqtvhNV^P_dELIS6t1B(7iuu$QVbqrkD_erR4 zq9~Y#+;HvY#b6Fb6{aEqPV@*nTJumUc!r%Dz+p~E0k?5gtBA#lO;$qW-Z2cd^qoFK z)b3P|=rc4+FDXr}y{s|)S9SWeU1F7#9W&gVP@#d-H7eXC8B1Ae(X=KqZDTjlJg**> zQP-pFMvObLiSd!)>W}WIsb)3V+TTHi*Z#po(hn-di5iMt4!2MZOW>@(JsCtQ7sT#( zirZCnF&X4mD&CEH>fv;jK)M@$rim5Ak1(giJrA(K5=>F)9tqXn=euz35T1&HfXRc; zR;|%5`w}9@m~|$K&OZoLKl<1Z_JV+;iWPW)BNp~T-gil-QK;DoUH{Hbxchl0)XQbS zOw%6lM+`_3Nku-p*C0dE3t_uK1Hz18UMEa||66x)0mIV^VY^8wuQQ6GAwrU@b1QTm z9H$BxaA-YF2h4=wvp7?%sUWQYp#%Sb!Px2+KdY%KIaaR;2eb4~!*+9F7%)p}S+UZ5 z>z{~Qu(%?pThuJpoe6>dOc>LlKNIxvOV>8F+dl)hrQ?xdQ+ZO$R+uN+=@<$hWJpt8 z|DC}YhQ3G7kQ9Y_hBp+w7%;uCmR!K~`Y7p9bX5t4q!+?=bL1>hy4ZsTEU~WD-d&2E zpDDU?7&+!J`WebwkSKA}wA*7{OeS_zR$(;BQ*&^|ZwUc?_8K;um?Q+aqmQ`SBq_Z{ zrmMnhN0A;R_>dWjq_;@{eNMpax2q%W%qZs!-@PO@muOhS(vis4bj{XEn>rfSMnB(E zHr4KlezPYUWm7G-8zoG^Vc7}+%(Y%ctPR)1cXq=`=h4S=JKVq=SU&>}EZAGHVxb8c zG=eYjy?bjo&SU$7d#h5FJuyylaVYbvwWkGKR$1SIJ z_x&IH`{r`h_=jAGLio-E|XeY%`2z7buzacB1k~)3-{z)v*Uy8)KT6 z9mChlLi-$K_3Klsn807YPX4K{MfTm&JGeDHvh?!@HZ>K7&C(CB-GG~!;<=E+ z*Pd2p@t=t8=2UY|!5gA`b&c=Ve%h@T7P|9U%^C2Ez)JJ;*+P>b-;og*GJYQ@i3ZnT zN>Ym|EBSNlFs|v}1Xj;x7b2@KtE|72c*gP1Iq|&zc!a2_<_H-B&hM)z1~TgnA-blP zSc0y7qMuY$_>Vu)n~I7DfUj9sxK}jkO5&X1w^Xs@D%I49S{*8wXk=4;rN%jV7aj!~ zn~5`9a`mR95})%r=fooXmaKFc53PqC;Fhe!%kn&n(F)$sIJvE3BM z`U)OFCP;CF|Iez7wKnBr`y6+w3go=QzBkj}3g7)u*P_aECvzX(5k2*UnX)8DS|mNP zg76e6>$k(%Z&%0O8QT=XkyTY0y|lccFmbHo&DN#?`tvGiZ_?rX@hXtUuShb+Q=kc} z94cC7qfXPKvsO zgP$ghGt#kP6Kh|CBLJLK)WWv5V8)s(jKBfnR>oAu3iNH8;wfUNdRc5YdnqmjW2|jy zsZ!EhAR+dhTaTnRKXZr2Pd<_Q_Hg0zSvr6}`jCA`Y5IQKodf1yOG}A`6s=~V>qe9D z)op>C955kF32npQzq+yI#J>LkTPp2oDlKWa`UR*uH4==RzWsQMWar!-8u%N?#g{U+twdH;g~Ib?uqvJQN4KZo&I{$A8EEW z{4(JdOZY+373Q0WPbzUcqgZ;_`E@#hQU6Xa3xCwh;!hHS{K#BSe+H(QoJw@)j+Vq; zxjp}|dw9e~d-7*s=PCkw)TM1g={gu4@OI8T zZL!ODn=-T;e@^F&1^QR+9S(!tU>laB6eS<#hfK!T$BQI~>gM*)jvW2oWjOc+Y&WMQ z!D!5NRL*#Z1^3-{A7Np>SE-pWY*^4?yQyl43WTjVZb93F9B7CFH=Z`7cCgS*mtd`n zV;Z~p1#CChniO4Y0eQa=}HLXvk9*Aywn>G~eq z%@?Db6=lv)yhbv^(aS-9b@9K`t@%&U6jN~e08k5!q)b>T1}R%E?!2cw#)a<27?{>M z4`935(}Jcfsk-WcW5dVJ!lvL;+56z#3-$V`!Kk`TAH~;a$OLM*jjrLl7R9h|qb0~u zWU7m}DJ2*JN8kzT^XQv^|4*o-@FlwbzqQeJf*TBnoecaU)>M2TXL=hl)I1R=Mm$)r zy`ko1pc=bld~7dSRgvP_8jkDET(tn}0`(hRG^R{o|-+`6u>YI`;LX*+Fx znmdi_IPdlY`Dr?lBsCLjdrf}Y1mN|l3__WSTOy$wXlyFb+7v9TH~yTjy{~F1QB@#P zl&EH@l1K|OJ-Noe)E!)FqYIYcpPGIR`di-N%QJi}kG6KvO5pS&ZSsv9TCuzHy;*$Q zadj_o4mPUzF_x-}La3RhhwlXH1@4HRasr0L(UnLVUQl~t=XUQ7L4Q8^{rME!&L@BN z?f~l@j%POKQ}75=s@+bR)!?V2kHZ?O0yiEFu8ylqon#g5vey((9u_D%t~;?G54W<} z`%s|e$r-)q`47kS)Jzy|l>9_tfh(GKS-Fi!Pzn2Cab+t^G`wS0o`Y^*U{B0S$*trw z)kRogZ}Ks%4e4}y9hKESG#8bxb9CSoT(uDu0#*H#rohE28dh9vK^n(1R(6E)f-PPo&q!L33@%a z;I;+g(oXvx7^?m*l(;PHbri*ZnW!3_7sZs_H*xu%DIX7f!_+SWy>Cq09O{{phAeNU z1025x+6Rq}lxK2_;2|lN!Df%?54x3TYhZ8!YcTimkdi6+OTpj)e+tz{WndODKER>=Q{cQ z@R5g3)u2=q6l11M#$j6`hsV?#eEw*a;84_i^(t-k!*7+S<=flZ$U2CB|FuX_Wtf1} zdRRMcOEZr0ri&y|OY1~a)LL)WhW9Am~40mdZ@!PE9d09@Y4$2-iJFSX_~ zz8s~qqT$P*ajo&Ab>4&Pb*;^st5ro#r>n|T{GTRG@x&<4yT0`%M{$#X62jYh$Yyu+ z9lb9xCgtZ&7+^a3BMkmQF#Ly|Fjn6P<3ckD*T1G`Nz0Ur?dUXe{extxKP z->tqTEYKfWI~?x+ApLXTC|`SDS6o}PVkkq(PKL5q#gH<=*(aJjmhHQP3f|jMB z>xF@Rz~xyv8U?t@ZGxkr>IJdg>^V{Tl(fpQj=7=g&fCP8l|ZXWt}8NEGqIA0oX;qw zEYPoO>L=2`VHsjc6tKGT)K` z-|y(Zk)dW9GQJ0rfq53zhbXhUOPvNPV%zbjT`klz!>ocwbx_dM^%&lM5!+2l3seQ| z>JmEMrq`7LXU49chwY|q=65DFZ>xgM2DbpVo2G3+O0uFN*Y33rHaNF0Tr?Zp%VE38 zRe{3MN;o#WxS3Gw1hHn5i*>yDJHy+P0hgmIrfuepzv_O#ELqm_#3+6hk!|r}`c0^f@Uo6XltX1--OcGB?Uro~PHODR)gfo9!`h zM~a;PiK_4sE7MXHYNz3 zw$;Cuck(@Ovbg%!az7k@&JBh?fA=oc@REYNN2|(8Bw@$465#S(3Bc;)zI&EF=;0v2 zrVLFlhY?LEAxo`;Vd>Sd-GKeTJySLQZr(_O$cmg@F!lL-%n{Z&?18U2n&R=yM|*#( znJ}CyAAEc?VIp~wXQHlvK2fc(NbrlDPE?*qp%SE6TPX;1fgj;(=<;=Rd7+`}89<4x zq9UB!B8J`DJgnxlt}w!Ag?|5wXPOlak{0TM$er`-8H=)op{ETfhmJC*dzDbI#@J@YaFmnCwbx6{=b%E0~Fre&{g8xE4yKwm+Xa7Rd^omVF^sPZw zN6vV)3^6Z)?WUj?yfd}sFO3L6sO?MYPI^*lOQN+k&|P(GAw ztJPhIj-tD~UfWPZsO_KVwtbCmN#&k~1zp=@w=Ic=bL=8SYNet+;ss1~jtFhI3QvEt zIu77lD5)gY2Q7+gd)NaDu@~-waf1I2H=EoUcXCrN5xHa7dIppp2i9SfY9DV;`^W*d zf^hnt?qcc1G~VN?{IS&brteAPE>!NFh>w;tzmbtLU8s5hQCCt_796iE>55^2r^t5g zaL!Yxec`hwVh)C+zY7$ODk@rt%Gyhjveufk#bqv<&5tgcuP>B|aadDahB47~SC?@? zFV+!{e_|H@xxmuCql9}ST=dx&!2)AL!n1(_&U+z`a5*b(+fVEV?zA2$(58VzDDFIY zyfHle0@R}@P4Tia>{S>AR&3ku)bsM+1Gle)9T2gbl)|c`f5fsr7mk;6u3#n%C#vFe z&;zRJR(Q!+Rb7FyO0p!kR>#&UxjD)oaKE`?QE-d3_J`OjK^0;)IpSZKy-f~r=lfG+pWlL(-gyTNOYnG?rR-AmHf5sP8FIl?`uIAWqaXQiQHIpE6;!nTr7nl7xi9tC5eWM1%Qd?MOyBuJX%Lo z+BaM*2H=97$rr4MOpOP%ATXkzvjU5yb7pRM3u3z|$PuNvOVz<8Gh8eO)J868p^l1H z)Y6c#6p)N6YpR>co*fC}hKS zVDARwiMq!`&#D|PYcPDEv~4upKGm=L9kC!+l3NAoA3KmC+nv7ns^VoGL*a~}k-GRF zF$6OWLt~(_P*u_5fRf@BQxyw0qGB(O!-q^MdJn>RMvSqhzl!bVOi3b=eAMNtAuF1u zy|}hg)6%BBM8nTHT2jCmLk%e*4$t-ZFKZX(?}*9jV`dmx9z7$f_UIc%w6(~Fk-v@s zBP_`%=hWEA^4M+;w<1L)2-I+b4V%4q+OXNdRh(tzx$Wr0)taeGu=(@Jv&^`U#)>eYH}G@X(}6a^ec)?U^LZEKWwt`#}4J?($)zdO;aJT`du=H;~^N*En4D%o}CVqxdxH!EZe_LCE;i?wwcr;f7N2|dka)qjjKFZ{2R z!AwKheQY;-QdY#GCsYM$$eMQ|-6`=#oy#}Y+~1AGrEgL*+HEhw;qeZq-St+fEW=g) zF)0et_9M}=5*t>Y2Yg~UV#kpaNpgzRa6`>&;6@EL6`@x{%&Pzc*a_o|6r%CA$v4ad zhMDI9oHfd^qxXqOY@gIL;@O23xYkiLAtzAEaGLt(cph8uN7q(;{j;O>)qK~~KWhP8 z)l!nH)wcR;WP)}v+*zYwDrlkt1$P^{OjbOc&D3zEivu-k-UY3df)s^IE8JQeaV^K4 zj<1fceJzX9s%2U8PGxv^M_Q{9YxMirf<5@TdxNv}94N8pv#4sYh|W^>iHYwdq@+zz z{;iZ5mOr-RTR*>ky@%>Q{%zCpcGliEMEx#+C?JT`yt2@rMhO&lBg=II=RR4+h<+K{ zO)99A7N-|DZ$ECdc)Q4-&|>$_fuZG>pe;eD)kzjLKenme!x2le;$cuLIqhtk!tY=`m$w<*?UzgxJ^kf;w?J2)8!Y$-$E|DlC5^2-728cNlFUj-m2o<}<(Tz<3Sj+f&N0Y= z$x=n{AxBX#yJgy_NM}6crvM8$4_K*2IFNHRX7N-s<+JejrjjLX7f7@E&jKp?p6OR1 zK1C|veppw=iG4PZgD-sUYQ@JBv;I#7CLtA67WDcdtqbARO?J<4@GJlajPphhjAQxV zsrQb;NE4$9=6AXH-JPez8mj&_wi{7_2g?d(ok`96BRh&B&zs-61LMa&2iwh=$Wj!g zB{54urdB#Iq8T-?b9)?Y|G=(~g-Y6y5LfB?y= zuN?m7XVu8c-29#kOn}5X?9$pxMv5*0Qk@mM>4UBF9+(H)C!rCExfL+xgNJl~?p_7v zv35ahHzoYNm7Y(TQF-M(T~QQh-qs!C4L=D$&54yXSMN>q*09PPFweqvQ_1?2liO{C z8v>pRAmEBJt(?@7^moD7jx`BcUaUJu99_1yA?h!q=@MEF6^@OSJPWY+f*(3jqW<)b z?P)UUAeLpEtp%W(M$i?GWa{!bZ_k2z$6)ex0wK}#g6fXFMis`Gq?G0O4i{B?Q4%ph=3cGu< zY)vhGFrKF`K+$m(sFE*m(@$Nu9#z!s*sd40N{meljI|N9m*P@b3E`YHSy`TaM*=gL zRR1`EZt=B32&$^y^fMj;vlpdgB^byjOI!O0bSvN0S$UJ=WU6N{KTXt37|zJ)WaVA% zS97Rfv$Z4@1>q_FO0r^wUw&0bap4z7AvpKvxx_5uW8b%RpRSd`Myc3r#ZmY zOc?I}0Jv$kOB@aJyTx63+N*Q~zT~du?ntM^+qBFdWYdd2L^4 z3~jFs6ym{Bl$%fla^|>jlsT?DIm$d#E1h0?VmzkCmmUufx53Z;olB4QBvS%pWs=pD z=gQB9Zts$Fm~a4xNdS1*2ZOy-v123z2qoc@xKD zD(!clu9FZcxTHXd?7|7IZ^P|WR28u>V}uliwK}r)*cra-H=Z|S1y<}wel!Wy1@CTr zv#dclJDORRV~^+gnlPPCDn`wO;gr@@l3`UxnV^bYV_L3_{jHT@rMOeBjw(19#3w9D z#ZIEiu1!9zV#^JJX=z@7vO9*YrGTwBsxM1oGAHkNielHF^JJ`QL2NfDk$J`^JxTX8 zNm`*8Wmfji3FmYfvsw;7S6y8gK3DKMf&cFO3otH!7YBx|R|0H;mm0i^nq5TQdhM|l zIlJA|5%lmOVXi?t&=MXjxI6rizFmq=ElbUW;j$8(cgncNYi|IKpulc1N*+To<=Ws^ zgg1fb!74@;u_vs6!R+Rv@L6yCv-{w~lA4L4frkT2sP)N8RtZ_6Y#_bNMlEta3szJo zT2yPJ?SyVdO7{ZO92$?%^{m+0xl=_tA8*DwMY?Ey*&6Zm2M>a3CO!y?qw2X{B-j2? zDy@qIMn7uKRv3*ZDLIvv>WJ5zS*{NT<~dV2?r_waV9+~Cb0>Dg@l4&F*mJRdYtB=M z!>76sUsghuIOs4fVo#1oT2%rzggT{`#g62S94YYmcA~Um#c_2ps6EY!yw4%-IK*1I zV9ueh<QT1vBakVwOK2?#Z^R-fgy(eZpxs3FOA>rn<2Ji zVS9=D0|JLL4S#c9j{Xyt?@q8CG2jL3>>64OiF06wDC!LjvXtUISFKw2N zVdrT;L0-7gV#g(wm)u)e7}^>O+i4HDS-&~M;S+(cpjV~6ju+wn!skUh&4o|%2pYHg z@rJ>Lu-&9g9BU%eR+FQ@Ed=rW!sppqD|F0lVL@y+2UaKx{17t5h}7V&5NNhi6M1<( z0Et{kS|-FgP|nV+j*;5tWuFYfW7;Fn zgvS;Ia*5Tbn3j_8E38R&v&cdDhGt(iXW>#n&ZInH5-As~?46X@w}UxjuC|AcVeE+j z#zc8WjoveM2LbP;7Yk@jEtvMVHkb96#CG#Rl7DLYr4+CGh?(YsU@qWK#CDUj^n#I0 z6im5gm>Xsm2TH`BEY3cev6fdsD;#eTeh@_|22P)E+q(w?|3Nr;7j^tLo$E&q`+Tm^ zR2ViKK8lV*bS3&HwJ3^asR^Mfub%sW#^jy|OrS*9@7g5$sY`v{nGwnB5bx-IQN7idB_4vp#51umcuX4YQl)#^-6CaZGCL!ob=% ziPCT%f)oYmIW*V0Wzk5HGA#a(S4#};1imH(LH|N(vbmPTc5|g)B=7gf(=Zum9^BXM zk0wUEFn~l+7e^&5ud-g@$}l+RBHe9IpS&EHb8bOkDIMi)35Y02m0{I&L*yNaLAV2s z11}nOLalZT%!J`-b$3IL?^$Phgj$|U2|;;cwZak~p<90J2iINa`}M}>y-wSvTXh@P zc0Uov_T2wQl$vRX(x4|QC-PQo3`E&|+(ko_WqA2r^t`l33HfFRGX(s7^aQ9(6KaQ>OE_#_Qg@f}-HI@3|lkv;hNb_vnR z3&KnoMq!LSX1tz=Ji?h(p=jOZq8W$Lw@TDz}!8Z{E>0!X^c?Q4ht0N1xKk&+1$3z)b8N+O&BE z#>6M#Z%QxNIx$XiaVYbvwWq}gIl|eLk!yVq(5g-%``0j5w;svsAsB_NQSGXSPZNv zaO0_#x6)g0x|5AY18)|S4x;f#?lf#H=Y|L~VfYM38@{Ke7LnwujVMesz(#XJZ?=(W4Go@z2a3(kx7Xp7MDh1r-RBr>% zh40ApH>;!Ta)k}&U>&I>GQHUr_M(XFsY;Q9iufABd_&l?u-)vhMU7p3*{SXv%UO>` z*GALQ^l0?o?O~4)*U_hA>Vv2%;7xc&$`brq>qN7ZwZ8v!bakw#cIKFF*)^O<4K*); z?dC-Jr+^jf5(=1M<|VM*w8IpWmi!vv8SXI}8 ze77kY&K5^gk5HgAUH&as<^Wq9+s&1H?P-pt#YoY012(qxqEM08i^_vk#czzXF$v$B zU9UWBilS#Mn0!uiy$bb?dw|17xH_PI2B!C?oOYi3YAE5B8Q8^5H7Xc=?HM*2Cyou_oIo$YY=Bt&|}o$4<7&ggU_W| zU6R{_M`%S}5P7p?z95*Vfkp4WJ4plc-<`=vbeVj*G%z(2hIw64D;4#Tld^l5%1BAA zO0`sFz+8 z+@KcRvn9PW2}OYoUym}$YRYrk{&81F)`7G08C$%hv}E8CTE~vC*bBX>GOdGctM3qI z==yc2eCD$EGV+^oh3-znm8;>(v5j#(2TkKED#-yHW2Ty|(z3)ZJo08^ezcqC#k!u^ z6c>cj%_oJh&Kb(no~_UR42x$y=I)r8q3c-yGsC+wCXk)*KiaETpWqkvPT`#_GA9^+ z&L95#?ZXtzgkju`n`#d5{+b`IpR}r0n4jEpf%%q{cS(I(I$T4?uR=oyG1jpd26UW> z5&<;Uu^>>GG$G)P)m8TGsbPrtT>ueRDofQ0k#xas!^8r>cmS#Jf=PHQiG*YXwiP>e zIBk+0qFXw3eWQ1OUcu)~1WX^Vpm0>`YDuuH&^k(b6tH_L*Vnb}c>0Ug(Zw0v(?VRV zvMx!_mR2p(knk(mZYm)~K4Bn=o!z`|fM7 za(sJI&a!(C;`xJ*tpw|)PYAp5NA%?_+H3s|htHB!D2o0?3bF5+T)4q(e06Nex;Rox zwN9(r1mVCNJ%aZE7gzH<7rY0v)-rx8`q&pR>*>-NS0noPMLCvoa3W=!fa<$3{8*%< zzSXj=j;ln}$Be_e?CB?!{MuHy1c9#5a;Nv>yy3&?okB}}-8jsIVN+x8IAl^>!og_dKU3Q{E3o+)P+OjCPY6o;8H*PgaFdINbteD#-@L5Ty8kDI!4ae%DpQ@F?=kH?FQTX5t3VbtcGlLF$^Qi zVY@kAQKY0Uj;(pb(;E&fvVEtT!FR@=)14oo_J-rD+|Y5xZo|ejU3c9=GRRKz=n3D= z>>Gye)D9bleiscxC6%-wZ4Rihpcle+gVHh7N;nyI3^X?MLg+X;Q9OWiL(r>XNDvm> zf49#WiWb3klSpzo2$@<1CP=k+&m9JGZmH7Uq6Vl)OYBLWZHOA%vr!+5e@36uYj$g? zQ_<~=R$r7`jTX1{$x2oUSz3~oELB_b^f#+>!Ba_cI##oQMU5TDvma$HFw8w4+f7j) zX;I<*Nn$DF`No}Z$C2Ugg|XcTjAsKURxmt;D%nT9Gp*#u4hD^80J_W z@qxYsmyh$eJ+eY8^!`}!R%P^!lFl6z2Q_fX-oQb6BX6ll-x2}75-Ugr|DT}6Y$q`E*X3l_rhlGbDoOJaUFcXHq7%i$&?U8Nmg#(|Z4DQB#Guzd1Knj84Xqcj% z%I-NU46*zo?gH^$$ig000(OHAwm-@zLBi(f=;wKwP>0T7)JzyIC|uv+3Q!c+L0h=t z==zwdB{rxi2?{vnS({WDMyQMyPMh>Ns7^O;;%7&*Lp}({^YmH&x+_$mYHdFSr?7`! z`6p{T_(d+9Iv=8-CETwHR<5wTwye>Z3T8=?)%?a(?8Lr?shweJA#69tIz0hdCEow{ zvQ9crES`zvhIe!P8e;m->ARENCniVv{*1De-5MPXhSn;Ld#17^b!we6AviittmP)M zXPN;X8j-e}QqzoL@Hu<%^UZahA4F;<3?Dfy3ZUb(SJiHveDP>-ntfg{5F@?7~DmYlAICiEX2nO<2Dz8vfgluhl7T4-r0$3 z#lGvulQfnP1)OKP`4I*|Q*W~7(a$+7x&VWkiCt#vqO2(V4zJUFh@o+?Ia_0hjmS^- zRpWv*;f01N56hpO=}pK+Rg;^VcYn_b0$tw&I~vdZ1Ji1>Q!+tMsz+z@(5UDNcCMAc zH;bZlTg_KU*g^cOLkpuK^0{F6^ZgtbH4}!<^eD;6sw4wb zDsK0o$?(dLAnb6C;?OdIBieBEg4k~M*ix*ta{AddF^ED<0=lDZdKt9+3i{9KpL}%N zo1L{Xyn9FfM9UK47|+rz$Q<|%?odOhLa{Tq(%xZdjM-M@{;&3O)fD}$8>#nu2 zi_%`cH@-H-O*TWb;k9FM6iquH1=t~JG|Qgfp#tq;<@!zLaa}c)8%_FA)8@mqz1cNt zZEPi3js7_4X&Q>`_6zQRLsOqB7sLzT#%a6E z5w@I|a}^ttdJeE31uP7Z(hEx9=I2L#G-FCS`@wKX2^IxFwX~u-)uAN%E!)i=9xLxgo>1A~$xYZwIRKP1F9v z*LHz-y`baT9Po*A-x{{P6+1u)vlO!!O zf<37YH_yz6Yo+haOHMsU%bRWO{fW`+{v&B>sv+%L0BNZsy~;#!wdBow z;vjz5eEhlVU}*bQDB5_ZU*B=IivkU2dUww;Ti!FV-Ei_nWL;Vxf)vHj+4Ew1F4}X4 zHDhVd2KKMO*uJDF7&su!2_E&(4QbDYN~FU)x(faaEB=$7xM-&#&bWmy0Ib{tPox+) zgs~lZ#?D?A+s%dWGEbhgb+A6z- ztH_Goz@176x|q{7tN-(`d$z{Lyl^ttnKP!(fAG|BB2;^4)qSAVQihE{_0=jXwnCzK zon)+Fv)Eu{MPcZ~bFy45S+ODO*MYBzR9;Xjpg9hDyYhD4G>P9(wIBvmfq{{pC_f6O zPR3oL%m(=T7!ZZw_<=>myLo3}L)2o}ZX~@H0H3Bw0T8T==a*rub)kr~SpuDgIq(Q}j}=`^AA z^aO^U1<=xy5!oe+8+Kj?Eju3soF_xhi=ic_Z5M40o)^Qz^cd?|0^3bNid^i)QNU7> zA`!4!4NI;SxnVGunhx4%_=G6`Kg$&Qs+R0Tl7ceWWkpsrac}&OH%hR_#eq}Ibw;@= zPKy;vOeX{`>tCc0UCY$wg>ZK#;e13!eCH)X%S96{$QVy0HvHqT{AJe4M&hLlJjg3p zOp&hehLdxWmEZ=z=FvqAc9?Y(JG;p>)WtjEEn?7(`lx+2ix~LB>hhc1>QqThcMtVd zhWQ!D;_QqKC=$^=_Bk;sNmiJqTd+K5*6O(8uo$(3?OkbRo;tEH{lR^dteqk28Mwc@ zskexzdo~KX?aUs~)ebsQn=v+7^xbG;vkwLjgm`@Qgl_gh4erym!*msm7>Yf&E6nHKnk^U?t~Fk~%;?S`b}gguqo zN2S)X94iXumgT(r(VQ#~AIj%sjXt9fRp`qAFG0}0u><9P)D=xK{8KeN#jcf6Szy}U zmvZpg*;*Y}M~<=-T{P=mZkSpU+YPu$ z=qgkhxZ`D0#%m6sr(wJKA_oFqbw9gJQY3lsRi&-CCz1gm1JRg=5-w z@4h={&3+F&&HfgTKclBj_huV3Z?>FNM|30iU1u1_v#ql@QQ7yv z*+)ZFbZ3K8VejZ>aGs`_?48@_4u`KbEpEc!O}g+2ZeTfuP4BWoLy@AS#ewp4sP<)6 z|0%%w^9*yeDW3(|3;|C7_*UTB2)I<9$q5tCxmo47HS5r<~#2u~N>M z-WXLQn^{>&h*I>kvXZcE_1e#Uv}9GygyB;H7o=l`>bkHqHfMDy>MDD~*Y{N)*`&(h zN@68M3f>h$`tX;JeC+f(tuWqcDvW2E>0#S-um8xSVP-WGhBJ0Nsy`K&b3w07o)!Fy zZEw{bMzgxCK52^4_u@vBW_L3L{0cBzr`<(9NKe49vx>2lSHO02B41x3NnlHZGx~7o zxw6AJo^s{ehO5P}-Q?_KaZ0~fcldZHtU7C%?6q}_(`U|k0vMH_Sa7ShQc`vvt*WvAGfFguZ68j16(G0qnA)9(^QB@@q?*HYyRKPRSr7?cNDV zYq?M^hNLvTWj8d1`Pe)WvtMiLi{SVQGfUyGFX^SU@+LIVJ|Mt~MLU1@|Ji%D9?5ZK z-|szv{0{wS1B6dr>(XzL5=&x=B6CP7vsG^!#~b#;_OW4qf4~ux@>;5_oH`+Vt=X+#lZ*()<>e;LKG^Q37{oEFcR>rPCo-{^UBA2PnJ@p;8=0U||EF##clpW3 zy05E;KfLa1Lw|ThM&$_Tb7d!T^QYU{d-Gt)e;^l%ADGT#BM$#g2HlQWvV&nQGWk?#u6-gW}hy)&nG zR4}voKG9H$isIs0nbbqW7QvV_oxE9B)g~my$z!R?V)2OqeVL&5N?p=ETp=y`F$51Y z)384$jkhgo_bOAmODD8Die~({dyA0Iy@9$E1%*->!O-fRzd|=^{RGxm1RhUP#TRK1 zPCHViov0FqtngSB5w3tF{>iHlgz8M+-T|afzt>mI=l{kiqVOtEsa1hr9%^)cE^@Oj zp8mK`kEU%3PHL@0No%0%nf)n(2d6>xU0^T51vVqN79|fjN*oZGli3%4{vZ4J9}C*T ztN55d{neQcStUiLH`P?>L}NW|&R7;tFV7#b zynM*+4WkimvwNA-zbwkaHZ%{Tbs!`k97Bq}KANsRw}&<|1!n@dP!>J=*Q#%!Jn=&L zZXv4L?egZ>6=KUPWk{i)4LNRAN_a@&jSbvEHJx|~zC!1h^3e#bQv>d}E*;Z2&R0p-r_rArm%E^gc0#cp8Dy8l;y z9HLa>Z@y`}Ck8@j+&n)$FOHNtd+3=yHq2I6%@bdL&z}XX`k5%L9cSjTxT|*mGv^8J>9IPHv6-f zw^eP&Z$764x8rry`E#$9*GsO=g1ZK_MC2bqt-|BV;U63gW$WiZFYx{AA*??Q6Ix6v zgX`oU19g)s&La&=pgPv zcjbt9I6Ti6FSix->))&S$5DhKWj(z*m!5wwp00nSf6nK}gDJd;k9T$(j!LLNE7^67 znXPW0|2R-i(WRKw`q*fbP_158x2-E4M)h=Eb^SL`J$1v58C9RAlcaX!+a5xPn6gWr zSgx+NzVis()j1n%bv~kcO^GXB%ibxU{m~+PlS)hITJP8n8MUW-qJx(`~PVC2dtV%qVy_|9D(6vF{N@xvc@3aJN^fs7_1l^>uN(BlhB2 z((N-ZvB5N*RL&kYPNf;uZzWw?4Xv=*d_Ch8Ha1NsZ(343piRPP+hr}+)LZ&Po3j-i zVjpadH7&6Zy&YFiH%xm+Rrdl5Ws_`l^a+g)2ZuN7sB*OI*4ESM&g1E{KF~Pqz4K_X zT>RYn;-61tt9?l$tMK^rug@)&=5!ZP*AH*1SAYFnM9nF{)XQkWjN)iI$;kf8tQT9m zw}v5&P*;$eL^7li>H?CsPMUXn57Uw{#SvBXZ`uK%z5*k4!>eh8qAB4Lh|+PG)zN-< z`M_yS?JfH`y?*$)51dy0!E?Gj7F&r1_D)IXWPo%eB7BmUH4QQEQl9XiWm;>Q{`%Sd zN{-M2KN~OU^x4$AXXX{wtPYH)YwdgMg|Q4O#FFHaIt8J7(yf}5@r*@? zr_f5*Vk0Z5sZ*-&fpcL{tsjHaYm9|jTZZ$n5YB19ZLrarWBJl&c;<_Lj;HNy%Xl8v zC7uFs6^R};=gYy>-(EUb?=qXeBVzLg&I(ACR`@qwHe=Bljp6NVL?SL4a`ZZ(ZzE#^ zEs6paX+*dK>$A-`4iH7erIbwy!iPawTV66_5uzcRjOtakp=yN>|Iz4zjaR4SRo>A? zAVlL58bo{wJKu}bFq}a}a4O{m_?$X&IVLj}AsL@jzpWiO1oVf)XJZjH!c8+-RqgaA z$zIK9L};iBWFcw318-(y(UFU9Qv&*;GfXCmh>T9@J61pgx+>nx#-f16I%O|($e=jn@lE(!fX#OWH1C0 zw$8>PT^nbC;IG^r>-tAcZC zMkB-$`i}rO%ehYD(UD6ko#gd09-X*YW4J5Lh;#%ao%)N{%V>1OvW4WYTB7^U)dAzt z5stC01a@P_BLq{MR3(K-KvPn{{iF>JnGGmnF_s5i-5*?1JdsIG&<{i+Q% z&IS~5DV5gJDUsyhs6v4Kn$hSI4>dxUoZ~bi5glW2L$hfrwHALdnz0Dc{npzIXHW$=CdD%+b6~3D#3pX@JQ@W;UY-m#u7VzoPH0@?E6~F5 zzBU$hXi8O)9jyf(KQdKS-Ww+1oh^!pk;<%*4#Y;brD|M%I~oN%t}ZuLfPTZ}BXSPq zj70>eYgluTzM{mAG-~FJVG)S zlDq`dHRZB9YHiC6?M9 z_GZSTmdjo`Ybb_x?}C8I3@Rk!r13c%L@D)W?H?IV6cL=dO7b@)bxPf9;J#bKr_G?c z#&b*_;N>$GUGpiVta$m1NH=&)!y%jTD8P9azLL9~nn8+!V*_ImvZ>2bnaqnVlz8N@ z$u=5YuyNJ{UwV#5(@6>&XhflCw0d9EhVulXh`{V=dZ(6uppB_<>}E7VI?_4Z(P)Y% zm@2oX;b}yp5#mwsE|Lbx;KJ$4k7hG1iipe~OC8jV@^{M&c}E*m2*z$U%AomdbMwV$ z2;R&F6p``1^*V9o^!c2;W}*nm)Fy|LJWj>k?Z>0(L~azBXCSuHd%9k;yrGRnNGHjy z#w`s})j%%ZcuO0LkWHG&Q-bY=$&5uv2ASBZDx|4Ig8$_cV}N(HC_+BFou^=cH7a$I zFK)&oWP|3jJ6%U}n}N{?(d+@ePAVki&fVkDk;~B%;0Dp7(RA_#AvL{HK8L!0syBO{ zQABKNU6^)WByc0O@d(jKm({dzs9P6br;SG!XbQ+naEguR(FoyaFu0>N0<>=UHf=m2 zG}eWW0+b?P*y$XPF5na@3?^b5dNe{f)}?3&luoe$JtB2ryxrxWbnIj>QG{S&d+)s5hI@2lIinYF$Ps}EY&TP=L@i`jN_pG#+->a9$;AnpfC%lV~8P3DHfP)K1 za=>OhI-{W?Pem>8c~cvUrjra@N^#EC97x%{8Igz%HA*W%Ly{|=wlW?e8d>Eul_2GK z&6tE>6eR}~&}eQ5Jt83(4W9ZwIh7Q$x6p=7v?xL}R)a|^TWV#(oixy>?|Tyo7}202 zL^cgqYtk4zdU*MaM##oNS3rO#4`j?fW}m4K0DWF&KVq!j%2t2 z$H+urq%=a6VD6^Y@cBQej$Ftxqg+nj%*LZ58v|8n_QWU6h}6N6BDGHW-fDFw6GbO7 zg(^4F>4po|$D>iPjO|7*RzV6RT;|(o}2ulO0qOy(@oPoMO{CxhzT(Ul(5D$Jtb20_)C2;UzGpMGM zkSDmcE`|OXM10aj5rJ`giFUKuI@!oQX9|o*2uB*KQ!|;=oLe&<9l@kltG!e_a$rO{ zvQZRC7e0$_M;K9sWUVK(B+hlRu9LVMs$&w9-ZN6c~HK$4Hu({B0`ggY5^*wm`xO& z*%+1NQfn?x8nBsrcuRqoK!sd)K}MT8~|L)B6mL&y_u#-lTuEi@@dJjWvLVOe&97T9wC^9iUn=fpY6<1%qW^p@aT8;uNuE3UCdb1+i`<$W}+z2p$3A- zS8>pgOTht+x1q*oq#FS~QN@)fJ#Bt+>>7L?SwcGSn9hAz9sU zL+Ji1~djnsB0xd+#HgnT3z$`CLq;3wfePooi`(bSRi7#rZo z&1i&dR27Kv!!fjbT|#V_j--_M9~$WhT7Qi2;$M`5>9B85?ZG! z$H}%M5<#+vB!zmfBqykkNQ5Tz6F_qs3Ek_(!DI$iAVVYWv_emZ*UWen$aIqjOlmo` zV?4S*qdsdWz-XfAga*A(*Jvg)8lA}Op}611j=>Bn0^{ilhpyRbC*By%STvm&DRpxI zUCHo?jO=$gIpHRXh>xaN0JTTqfokK?35=sl0+%wH(FoBX6RW*2U`xehMk6AV<&`oS zXeqW9zG#c`@_Y7R5c;sZ#S`Ae$BgG;A)bTHY605P)!JWtJuntcCw2p=eN)ugeq$YQ z|HttN;b^s&P9z%IUUr-?FdCiUl*gG}3}-Y#I7WgNiFC?)9@#Y_AsWA-&Z%NA{SMa; zqZx}3%|RM3q}wY_haQivxo|?~Xf&PdKxGn5=e;$R6a_mrV-cazCE3n77};Mzz-Xd~ z(6kNHkNE*?o{dHUjff88(KOP?BtBJ(FpNKS!|p=+>NF& zohTwY#we4u=}(f92Kx*)P8f(H!h>5|fgh4;JS;cr8j%o=l8&kg!ErV2h{RwDwHRHd~Nqs*Fg)r$Hki6>=}XXavcZ0)q#7o3hZ9!)16 z^xjgj4b3FFUv|qu&Ovp-W()7CRQG$=Fr7hlL1zaQI->>0J4YjeV^X^ZEi}|l$-8qS z8P1@(fKx&$HScR<64BY)M&QN=xw2303L!ZQn#A^JSd?zp(ozdJGsm3F2 zq6pcbr>VS#+PCq5j8B}g=n770T?Y4!HO4cjuJAOLOt$-zZkW%YB0ll}t`ah(ugM|k z(ddkZ(gwrFVK`$E!J+8DJGd|VKXT&JfI={JMcva&Ybr+rJh*MzXf&NvH1*aA@T$Kz zCxeM10@G;g1b!Ih`^Q8wnkYJc(DciG~D`WJUWq~%4ja}9FI<5 z+A=jX0yYe1EIPrd)Z5!S42$WJ6a~f3rch1)?bMp@Gq0QYQ~zIGr33 z7*L2tXEe!@#qqbx}V6wWCj(Iv6@aB4HX3hn9Nv2WOh6Jj49Ai2)^qajgX9k zvZR=^SJJuui%zxzqA0*IqRMLyp^Zl^l}yV<>|~bpmJIN27Db4rc63)$D*R%7VH#dD zQG{R)D$6LgnSqlPpEBbSvT3N1EjT=A9Iu-3=tyP*4*vtab~B@iqUoeYCh}eEz-l&{ zN2KXwFOAH?6=(8S-L^;LsPkxqd{lzpK!Jc#x%=a8*?t~W)5(F#I1JcQ-7Og4_}QT9 zxEz$$3d-KpO(qjXOlGViGL1jZ8Q}IoqtOXW?dXdznbD{tbINn#-nF9=P=EPgluwEy(y_v(3+aof#H;m@u=lf(Op^!dzJFOHXb1xm1W9! zQ9z@C>ubg%LZgd-#->Vgr>F7gjOGBJ^{{6&Q54Wnn8ph*)qyf=7|vL90Ve@hO8rT( zE#rxz3q1H~Xv#Y0*N#V*bgZcu&3JTyCX?1>k}K54qYF5NR29VrxWU6{bV27>-N{R5 zEFw5wiX;bvU#zbM7q6NqLNHEcc_p^sRmnXb#-tOQ3dty+_umyToG6-3AjPw0>x2Y% z+R~QdW&XTe5FY%z%hTsw&qO-+v-#!Im*2~^NS8Mo*zEenwhiv`is4*T^Pa75Mvr}x zmvvGIXE)MS!b-al^ZEMrx%g?Y+KbSwG#>Z3wl{Q3Y$aY+v(=H<`ObO$+!4DyomQ7W zH~&4GUHtP2Q198aqQ`B^{R|o{TRMxyQsh>blHyF6)U>dF7@Pz=RY_X`T5hR?{dnoN z{=`Cfxm+Yq9fRvdvJl$$FnFQI8x4gNCAFcZ-7c(=*)y(j67%4v;dy_0W2;Ll2v!m-y9Nn&d)vqz&G*no0GC^WN3zG6mrTh&iLD3 z{Bb1S6jhyR+=&xB+AX7qB|>2&6*ZqK0hvW4O(%3s8CHdp8<`}$MMV>`sBuLIk6(c? zMALLa9hkvbk>Mt#Qzj8h)5$KU;P1|hBzN@tXA*HVo#5|3726s;I>Q)ZX*%(saBr$N zH1VR6yBv&?%p;aUTX<u5--~#DUN4v3wM6%MUw^M&MKN!$k&XzKzZYwK$dtZUM9I14W_TrH zdVP6b-D1Lzc#CQNd(N1?U+90J(JPJB)#25P_v!|wVIzEGOO#deQr+)TYT~ir0In09^Hto^?7~FW_+57=lS#O=1Tna_w2kX&e!CN=Z~A(^YxEB zenXCL;^U382P4upf)H3eFP2Z@BBOlce&GFJX?+DA&mJY-z`a9v1U-F{MYnjpP9*8S zqdlhrUA>8qlicp`Go#lkecobNFJ?<>V(Oq2l~cY#+x^F3*nulVWz$qN$M65Lcv-GL zr2NcY+U3Gr2GDe}L0?i7s>CB7H?%e#>xq(kR=9Uuvzhg#W1$`WbbfmN?90{VPtAKB z&vh>_G~e;@rgk)}F>}`I#+-A0Zl3=*U~keHFsXc}(?^QKiP&uYGJlBJ;x`^r_>_5l zzbK$=k{oHhIs7lmC$`H*4U6n~w)%+dMWnO&?INS6jBE%^Cwp*4HfZJU@w@HL3+(B` zaW(tBdg@(ZOQto9rjw=yBgnwRkC2~WEnnszVYQ3s1FSj28b;HJfsN9lv^kXWXo-K4 zExBC(Q-5f=Y9AMsMW09|@8YkTZuL42%Q>#u+8nG+oA#3LM;d;*&P!21MXu4QdGFJc zm|e$u=C5QyZ)Phr8g2bK`C}}9x=XmBz z#xtZ4kJMU80jc!LK-bW>pUsNd45^k)bG!t)vub!#8&=Z^E*XSEr9MZi^`6o8a*5~c z?W|XS6VKJFjOQ~=CpO6~MVQIKlXrHsHLsf?MRyP012yb9mdgIhY{@oYC&S}n*t1GP~obv`b~O4E2gXFc={we zXZ3V#V=a0bSFCy)SKyoB@l|?92yl8^SGk6R`H=ikhFIS(i~pC(9k{A?@~5&Xm2Q~L zm~>);hYgb%lTKu|Kn+)z&4@Ie?5%lMrl7=-480rtGM4Pm1PCn?90yetvzuy|!NbUcE4>7@AH(Rdm&Mze=eTRCg_Yo+%$>w!F>Wd7%&4+S(US zUnxWP^mK9h*)}u#{B9qvb*=Xyd97!RE3UeR&-evwBi>qCPyK$@`YJ`S-`MMKdAbhn*A}ug zKO21E`#-O5AB)QV3Tg577V0)LZq-=XUqg_{hCP+d?N+m*P(g=s6_c z&u*5}n(`1oq?CVuf*1l5*-sfSGP5d zdiimS3B8u4f{cv8V{yy#i?|`Rn0=A~grE2M=I4518Owe!p(f8Cq^t~-BBMZX>r>q{ zt?feOKb4HLhFXAanax-%KOdEmcY6vTD@5Ig+GZLGx|PF zCl;I(G`~h3x(gsg^t@WGdj>+WNgYAdhPSFqp`muic2{8)&0cPs#5_~B0$Xh{gf_Ob z()&>NxTO$&TP*ytxDDOR7c}v)-|M-_-s&5qw(KVovbT0nQ3_HHd(gzB4Mm64t?Ssq zMdDT>oh+%3-4DZ+*HzMuk2;=E2PQUN9cv@0X@Zug@;jzAN|Eii2Tucy3tMi~d*>c4 z(L#TIy)`YCMC`+D-KwXP&n?5p)9k{VbX|8Gx=})6yQU;_JV||BQSG2nMWMuxJG`u` zWCo$9=mn|Shc-SfsoM@&Oll~d=1$7?TD47xd|90~!Q&*|r{A;BLaSF3ch}t}_;iD% z?{b3X?aoAEoz0|?K5WG@^si~{zn^_S(fzUXiN!T^U@qfO+hkKBl6IQz(QJ4U&#$j9 zw_%9I?{#lt{$hQT?)}nr4E`zu=;J)m@FqS^LCZ#LC|kCrl;k;VLYGwZ#>J1rRKTuw z!ogm32T<=wjTdUIu(+(7Y?sM(-Q=>TY%+Xze0*!e{rL5P9&4s{bxIwzt1!iuKmTB& z7NuoLCQid2en_>g4?>$aVW)*)ZU4@0TvyNhQAl@O#+ZD4~-ah_uq!MdF^fE&`syZG{ z&%GPmn%W|Lp!L*U7u~UfHF9cR$M%u=jv@2B(cn;E6zwl?XUPz~34YdkC?kMV5NigRI^Gs`; zq9Aq1B!#kzLagzq>9-r!Um9^&=h|#3=6wx+!v7LJhD~a1+pnQLpB692YM=0s{<+)k z{@Z{5kN@%C|MS28>p%bZU;od4{=dKe{6j#+yS|1;NC|thV(}E}cm&Ibz29am_@A! zHARGd?Qu_hV`5|1bOK@Eh)fUQj!txFPPDpBxmi(`dC#rpvNz>sb=6F2-Fpe$pZH0w z%PH}5w*xPAIc4F^ zkXHjvoU#BeN~X7#iq*98TreHNgU9c5MD);_VH)2d+QpK}n&SwT0^DistU@cpkCwt> zCJL%fxCM4oDczTr)^CijL*o0J1CKkGQ3;yhc&eC?m^NE1pRSPoG(MF2>Zz#7sYJmE z&GYi*L(Tdb&DCL#KUd6|)whcxvQ;I!UO}nU`n-_l&ri355I&=|Vp>B8Y2`{M_K!$h zgSM1DFRj=4>bCzR?|MTD-PXFQK=|C2>gc$xaTQT>=xZ=fzt>M6s^z+;x69}%Z~FOf zB)NxLdErZItG0-g+Lcnd92_$}3v0S3&IR98M z_e{;eKV-SLgGW{;pnU~%{aLx|Fs%a5%gshh0lClN7~Wgb@VOM~P>?`vMSdKuZS4!y z^>*K!SS_EQpP1FSM4ciW8hwSJ-@fh!qOND3l+CY$fArG+^Ko-~c_74qFXH1=;=iQ2 zOk-ajp9yiWu0SX07bFQylmoYlYZ;M&U{Hyk0e)^8di5sladB=g?uir4D_6`yua z`M4}zy8#tEDDz6w350sljkDn^*!JUJ#oW$!KW!Dqy8Y*u&MsSDM?6<+>gd{i{i|2; zv3+|}i4RlxL0TyEPB-@b{n(tEfy5JC&4Ek84k7<2 z-&tc!B%01dwl;VT>2Gk?<-Lc|d0(?X^|TK;jC4l-5bH0f+yAF87r8tY|s{ zNsxwaj#YmQB$^P2N!z$`sl0F6-uS#{#Zw^Sk%abdSrn zZ)6b@FLi0r_Vsdy--n6B)dwOBB(BatC=(^9Wq#mCI!D-jP(t#t7i$)xVzwRn9D zrW21;W-8N)Vq6CD-q1W_8BB!58IRt`adHKp?vX`EyrD!o^4b%|5m#p%G{&XRXJ;G( z>VzY6=#B7h6!jua5ymJWQ5DDWGhGWE^ot zI9!oinhuvx*jMuHVQgJ8@!;@OXQMZ=j&nY!XMvWU26l6@R%8Vx@3OeKVdpf{$RZ}z zmfaOQX9q)mAd)jtevg*O?;10o#8P#?hB(>&KcYm0FVrW1}5 zsw$TUzBi05BC=BzP(^MCqJY19UA6eV{=20jSFbXZ2SiYuR_Keo1GT;8MG{xYBZu9N z{Pscu#pL;ZB(e~RmgupUmM+-&J~y%gj#3)mRwwki>#O7UpZ(niD3@>Y;&?zv!%{6S zw*VZAh{zx6ZPwhY6yZAD?^jEr8`9HvBf{?BU_utP1Fz0g{rdbt1~QmVKs@L@8oG|J z)T6712_NT?MNBH{cfEzgZth00xZ&Rbnod%91D`h{mm3f%uaCGQ9t9{td8MD+-twtF zn2t1jCHK&mEMb>j;B-kXAXEUUQdy z!ND}0NbuFc+VtFJ{9c(3-<}U3gp#XL6}VriBFr`CZ7Z&jh}N*Nb=nA9g1eW;%U__RpOmV2olgbtuaILIVadm^u(`t#idJVyb1)P9VmQ!KX!3A&uG@<-O20 zLl=;1Y9nhp$H(e3NlJAjDxe z68&-+2B&K&`;qX@HJ~n_R5ndHfj71YNMdVE&E0(twGm7tu1-V>K+k) z?1~Jg6Af3VX~T;nvIvKH2QA-)Zm3#~FFvA*cu@PqBzMYJ&As6ujN|)t#1UE}^U{ba zV&PJ2x)|2omBG&WcPr2^=m{F!s{qX^&Vq}qOCmPyFRkV6YA{{kNMWzi-k>`tQ4gjI z9_<0b?XRNhg2x{H51Pr%oqZw;nK*cR6B}7oy}miGkHK_gffg_5v^SrD*T#SfJPdw- z&NsI^y1d;pmbf}&!M`WH(Ou>-pw2uVNp5E(1Bj5w#G)Hwlnl4&OeC(3L{4c9TqG4$ z#KZ2xfOKn%{u)AFAOmVT$zem&2%(goLyNIRI1=iBRpMXGyW+;k(M3qgU1d#~B)WEV zV+c-F-1H~9K9Jc$qwlxnA9Wzy$Tm3Z10QhVgXEt4ZFU~!=idMBxCa>GR8iilK6F5Z9&ceo={WD$--fm_vO zXr5y#QH4w-(D9x?g*a%$Dm#slbz)LLrDSNA#Yp1ngv3iIYwq?QT>;20Z$v3GYL{gg zNL&#Rm4c%|c`lX8^PUx1M8x|r!lm~vk*%!3gea6w<;HAbbT$b2na}>w-(>WMNOx=z z3SX&ARM2SaxOy$Nrjrs9Dt$h7YPgp;%Gc@xh=?dWJa$m>b`@E~LQ7vLQBdTBy~6kk zNUV{KphS0$o5U9Ja6S)RWvs4CP6LXo3mz$`Eble3IM6$oE_mcJl;?0Wthl-$vb9p{ zFB+OKknh$75Ur%|A0^2=2Ga!(V~x7kEsk+~zb3GV>pNrXf=4$Vxji z9C(HprV&?2LqaOW4$w196mX~axFQ}(8&&LVMdcwBj+b|PC-WIHfC!703GA)Ps;=UY z8j{|vH{{jw-MYq-soKlkPMQ8)j2Fy+3S{<*HZR=4l;`#i@kLBbD&NIcdashZ8A2RU z`F^!Ll+_R}cr9lL#TD^r(B`^3q>XtDrjAEw-`j9tE3VEkx+@aS4T>t{p)?pJeC>hf zbVpa*dihaD2_W8cUp|B z>BK@Iy?AqA5_CUu1`<~YWFuYH_2KWcb{WTjLL81dkV>uIVI!-YgYB_3o$NsF3Mn)w zYGTH-Dk2Mk;0Gzh*802#9tjp(#G{g7){)P_+5Q%P?57VV1d=PQ)vlYJcekH4pCJS2 zl89@31^TY3#Y_eeGEqqpPIPcu-EE`H=g0seAksN0Do4|z@0}sD=YM*J;F}EN0U-<|DZ~&cnWY(oLxtoE+6#~I8;)Seo zE(3|LfMc%`0VZ|wz!8(!A|T47s;xyYaO;wWa~xvpno5=15DC8V7)DhGqXbuQo0+)k zP#Be1JkFge^HUkM7~=`B5zWsVhhFnt132u2T(v#>+1b@FG9We8A@E8 zp&Z-&^<9oEy6^h>d;NCBFeoG7b6)!XC#$P z?{{rt9s?-wIDkVS-PHTL#|S?Er^g7s%E!n9LLw4BM`&#(L*u4iKarUXC}N_uq1jWN zwbj>`hLH>?Lb8)&YUP$er5J8fy^Prp}> z@u=pv84%%Be9Sz)67tZH6rz&Osa{uv{q+HbI7+LP@r4q9)#{U>_q<~bC`4j+6kfEs zx$7G~|6V@UN9(*_UA@Zt)dNBrJDWS=0j2cp8AjFx4{IPa7GN7IvWSVZ)VrxmqPy3y zly|KGghVLscLPZ-68!yF)F<=4>HAoQd{gz9zAJjnP`*-tf?q@5Yrw%9*MJH{cDXcO zY~|aV!$orcFkz46+eJ*Qk=^X*zQhN{F`x*CLrW_hBx%EYR&2FE>QopoN%O_E2rrOt z7xJj{&Rg%xoa4nYpgI`Fy0X7P(8VWxY>oxf_~$|z2ehp$9^=XtLNSlHI`gpj_b+TK z=JD-1^El)xxajw-D?ZJ?UDHVgjkZn{Q03B5;tAhTMHVv2ZMnmBl4$sY&LPDaO-1c8 zzX-?k7WUmjHcC3$y25CSuTp{-$am`u#3vMz@4GnPU`nVL$g`& zJFpKDThqxNOk$~z?3Z`yOyj#1XryXSwQXG!lrKuDn8|l5FfmY7Af#6Bu#wc1oTlh=}FTRi(#MN|i09{-ZP2WFQn8>$_ zh`3b1W+NNE+>Nb{MgdAo`GsG?IKEvSjt8$s7|6GafHWHiX(LLsgS`iK7h?;VNMDJ> zfyy{#E4DfsZw}BU`645TaeTWv9EO|^PCkjO4n{X^gtw~5LL9lOmppb`>UW$x{@PyKJ4mCzrhr|h4D&4RT5?j-WvtF7i2Q2`c zHAg38Enb$->u2J!xSA)q5b4~{=GRZxVHnaifv4*qY3VJm=*=%0&R)D3`p}|VM8ir2 zRkB!VH)8&}6g%rGMNi+UIiC1wtW4qR5^`!o2g0P<~?Yh`q4boAa<%*Kgj6#=aj<+i19X2awGng*f92%&O!>)MM#MX3DTI(d9G|uYAh@4ls=b18Xg3Dsr9}HMta+ojvhK0Ng9LhvPo#h&TwUk-wQhHlg z`7avQfu7|~(zqe?gMS< zKF+8jaS{mW( zA28^cB}X7fkMaEV7xbxS^i{6E^x_{H0^wBvSwW`0HUu6JLMkD(u3bgPeT`3?*t+FX zQ`!YniL4tce_*fB#bhdRb)>RWhM9~+$iyHOBOu*c=)-Z2WUcg;W6X*N`yo1WoktZZg<}US^i$G z9s+XC$G>`&^YI_h8Hn<*k(BDrNaAWb*+4FFyV9y)pD?zF24zS}u?I+lr<$5C=&fN`v_*iL5gd zU&&n#MoIC;P~z$YWn&$F7TC*>tKuaa!jXk!WU53_>r~3!-B>)I@dK#iVW{esFLEP` zV3-3mA_MAo=XkSGm8YW%x&rIp61zv^Q*JBAZW1gEN` zdsEbp`#8t9ucr!Q8Bo_)+Rjf@B+6hSi`qctxQB_DMpwN4he3K*>Qd0-0-tCLm$$+|K;%I2ROMA^PK2rwNqfmII45$FbQYTIt zB7{eN!-sriT{LsXWrC~3vOOGIEfZWPp$WV+qTtJvxH=Olq}I*dU>5@!KxZI$iWGMP zE6ig6oq2S#8SYgqGLZpY#|ytTwGn{%p$S^3#X+&SSpz-p{jCu=q;UNE(5CN;&7Q5Ma@tZr%J>YA+b`( z+R(S)Fl1yAjyg>nvB7oH+>O=qjx~TzJn%5lO7amBTL{E%HZ+&%5BZDtdvwiyFX#X8 z-Z#9;_r4G4M5Ljl)O*SGjAH;1jwB}=D^VtGe0|qz=S!0TL`ZUJ#I{aV#j`M@i+E6n z`4sAKgxmwdhx!0I0gNMsmE$~xo zx5}cq1x8kU+Z$U5q;{3^c$Vy~sX+E-*6|t{P=urc1@59f?VdxwaW$Q!kfE1IT|C;* zmgzyV>b~pq@6}`DGB&SABv-HEV@C3oj!1Hvew8zi*gEo{&h!1#$QZ|fA{_VyL`5ZX z_d~yYtPddMArtVGvjSWhDzLa)aAXk^ExlKE2hNjMB8}nNlGq|FC1mKfJKDfhc{gwV z>G%9GBQz2X9uOhfhsHx9mnv19{1976L>bswtwNKo{<$)|Z4Ib1ku5c;O>*FN zL-BQ{;+e{5gjB4g2ApJZsW<9%!${%^k<@Q*l)RPj(52YwU{GDpE*CjF?{U@QP*PN| zWkV~rh(v#2g@mTElqi+~qW#8}t5fLLB;p|4b zimTjXi+CKsrM{acUh#PzS7#uhu~1{U4Q*^)Ajzd`G`ACqtuv87uvfTkadW!Jnoizi zYSHE`Ku{KnQr}n2{>n%DBkGVeKF3334_cb4`Odk#jO8I+V^IZu2}M=y^jC%xSp-K@ z5-`+Za2!vVi7rCo44x_SJp)H23^a}OlPQb5SOyf5QKpcZ`e;ibOQoAH>KHiW_3c6^ z8p;xPv3InK6FgjaokZ3(lC3r1?*<|n$^g2CqLu#6G0M#3Azd@6a%sP@T#=bPBw~U` zyU8l2c3M`IaJYf#{?_vsx$uj>X&7I<%7*a+LNZntxKJ|X$sGQ^4$iz(9ufiZ6(tN& zN7@6|^u`tfag;Pvh{py8Y1cX9G=1Hswv$}|QP(vTq;H6(V? zl?mUK#1#>t2{JyZMdBJ?f#wwY*g_~ux5>fq=Nsq5vAh0|&Ny(-+AClpu@#7v7M;Q^ zcnKUmi7f=8A@yivArk7@k$^~emBbZ6ktNir*vPG||McGO^1(i!kcf4uHNx5Zc|zRp ze*m3mRFbB`-K}Y0AOi@2ILM(yv$udo!`+!Ne6A0m3nG+os_&2SVI%`6AlXY#GkJjq zD>0C`A|O&45whjE8Cq;1j#@e=ofXQ%=94UWHhTvYAu+xZ;By+okTH+AI`Y^-<-$Y^ z1`<~Uq*AnNy$fxfGU*qMQ}|f_c3m*pIw75rzOr9*YUT^8Zx>;CFCk>ksp_5ANo-9g zInb$IL0R$*du$O6=2u$rARJkbdFL=Bg$!(cqi>Mq5nq(mIbMTb0*B(g4m zRO)`+A@dkOM;=@0O6fT08(T*nK1csU>)!F;3}iqN5Qm0ULi5_`?+hfajzDNkxB(8o z#}@H8sHzgw>{m8-Z`NnO*Xw_r=zytm5m0qku{>kr4=q)Q!o-o&)Z&HJxlBDd?&eD8^eUj$p+WAyE!3 zUC8R9v4Xn7w?p@M=ZdXcHru)|GOY`jT4objCpLTP5C8rSOlL$QI>CvzhI-ERwHDx0 zW_B0oqdu7Jg2}uSUr=%7e>5Qs4+cdTaj6vJC>RLYB zYv0d61`q++?I=Bd|Jm`r=sqeJR}CQI5iZ=f*2`V~Re9CloojscDg${y(@6ntV|}5- zwx$x2FRo9x@7%Wwkx*%_6TaZ<#n@_LG{V!E>HA~9na2Pk9?prB1{rg%X=HUUT=P{V zi%*Sj7qU<$6QCRK74#0^;k7ZKjy$MU|NS-_jAH5puD@Fdq}D+FnLwv^Lsoox44@7Nl}D@I0#M$q z22@7_4XcWKTt`=+(GWE#;mooFzb6dQ?KmAT(pgD;;35CN&346OqS z`Oc1cY!Q&XG-();kl2mb@SYV{MC9PY_dx%H`!mJYnMh)DX@r)L^SxkfAr%Q)NMFe} zFg$27x(J9gZBrl~4i;GiBg;hQWM*A&QVFk(0Yx}G4OHJ*SD~%-#_J=l2*{qs9Brhb zszTG-*qYbKfFdLZMID+#z9=V(Mi%jC@Y}l@*9e~=k%ctuPQHs$YUMr0-D8V*9Auci z$~`cntEE9VQneFhQvg-1@s<@=(@6Zrl< z?j!4xiPY*HC~J$c#1>&`6X6rIhuc)4QaJ^^-r}XSpWZ7@XD3{eA+o-^=+!R6f?QhgZ3V{Q+H3={f}6%Xefb z0|=qWlqQ4HfY9`AV}YmN^T)QX&Fd|X@G3rL9$%^D;h?HO6o}-LvMWAL1{5*Lk%v=0 zS6t^4S!Wtm%`hU1V1(+o0;*g()!)&VcdG#vkW}yJxo;e#S~hnNbzUU{h>+mgutKJ( z;uR8Ghy!8Z@7~kiC429&7|4J^AXWoinA~*;ITLsQ5esUDnOSpei^>&HQjq_$Tpr#XpK8G-h zy2e&aBd(B!D)9He54|zf-Tv=TwFmqv&Tgcu zXjWL5_N~nQq7tSvfRK)>)ces@zgJDd7VrQ<9)F}sac$(%xJFP*It{(!S=sa&P}9i{ zQl%-%sO2BkyKym)0YyL*?pn5T^%lX{uKJ3(#1(PDWkNH)Kkxd>L0gohk?`zD=1_tCO5A6W<~M^jksyzuBgs=sQQF~cc z$4+$jMv(C;89*l>G%j2mczwhb;y9K29BK7+mrT$@ zgoFc)k#$J~Pxrj$35u~rNW2#XI*Qcjzc2F3OJqQGJal8Yg-vvIFiM3-I@S3wkGLWp zwU+`+O#w#UtRf3})G6Yi@e1;;6T)Zt03saTORZ1G`MqjHMlyh=6AzmWRKhoUuYd#a zu|+_Xsot!saFtZPKP!ll3@AdP!M7J9?F3#tPq-VzC`53oT7xJW%@cT|>x5&E>%%F@ z2TE)q5vgg4dj^@jJIjh)k^ywWp{3;c3bA#jL6a(Z2y$edaQHm*$mT1m$T|VpEA$SH zNEk?5A&?y8UO=6qKXUJOiihqEpd*f4X>iS5_k(#1pd*i+q+-x}_fw2x03C7o9etC# z%{G|F03sequH+lCz|W#Q`{&VxOq4uG(b&2Ke|IqD?Dz7qF;<&p&s^gLJ!T$XiFoM5 z{t5kPcHmsEmBmYBKoJrX(iXkdGUXeQ*g_zss&bKNXe#v6`{u)N*nL19fowtb4y9xm z1L_DvgEe=jelv{$bfnRR6uG7?vN|4_)hShoWUz5cYRzrtVhh384ftF@3Z>XHj<`DE zz}51udL!@5V?dpFcqqZpcnd}nStlfWh2O+fT#6f8NTdt(CN{l$J;gW%5aGZNL7lTQ zY7Y;l*E{4*Yd{ebr%Z-xgz9#J>C2sHBI^o@3+2(47fM_qlM3FYFB092O#|ne+}Jwu*k~}RaMb%cxfTGbbrXR~WSO(%OWi7G@AdSEMacSsVik^w|WTt>H6xJ2ZE`)|Y+0+G&u z*h%MQ&E2$OtK~rzJx&_*O`MeMD#jKuziJM4 zMb~tKo;z+{rQ;qX8M_qZG`vRWQ0DX8iS9TP48kaNOq zf1``YRMM4T=o?b4V&7;nUMvF&kw{g&OD8tcY@t;B^}M`H2Gp5}uRX4nhJnNt0?Abc z1riB&y^cNj*g_;q%LaWCr)dIp&T+@M3P323l7O?CLi5};C9+OPQrN5eSzOFx00kb@ z7TXKCv4)FzW9tG)g{Ci$ri`r?h%c1Mgw*OCHZ;H-Of5?sSo?$L!zWG+hEkAe-Y0fi`R zZ88B`HP9P8;WK?e9dT^J+>5^QH^wobIvif4(#hhk$&0)HW3ypC@(8aoj|X(-K?A^f zeZG1}n6NNN}F2by|8?l%#g;z3@T5Q`t5I^nvlPM(%Rc@ry&9UO} zx&QmG7uV;&tnd4;h4vo-;H#R(^ctHvNY72`1BDfW%xxIt3kF&INDNga=~56s%0(^i zvv^*wUKd2;;>*u|ub)Lao6qLg>tXgH(z$15gJ?QQEbb&UR@XMk85pmeAvK+3))}#- z?i(irFSDoT`NuW$)VF5VD_%2$36FcJG{qT<<4`_cFvDs(DU|oJgK$1&=If8A%qpBG z*DGfEdpSQpWnkYf1ZLkgdJAZ|s#5|NFPmXCos^JhsIwgX`J3bB`St1L^=9#ePtS`d zwh&vADPxpB_DnlNTQ620cD%)kp+y%$qfU1wjJQ4UM?UXMgHjVJm#P zWL|@4I&n~X*|htiJe^?k)qM8RW?%Q=TC$froTii7ZNPy4Ph+D8)xWIiB)4yP1enu?e}eV0 zczCOO;;rucHJ!A-_bt%*eB!iPzka-wVovciomjLQ@XJ(km!E18@K{=}mpv=0H`2tU zhEUgA0GE_1uTH5u)&tvkgKIh|Bqe4ixbZn_y5jcb91Xpf)iDzIa)vS&o7rl%xO^Hu z`{`*1{eXE4F_{ZwUaoRwF ze0G6W3u)1l1Bst6U|4nEecgTc)dSys(SCPFYoV0dqI1@M_jjqOXCcsf#{VCF+^5fN zN}mL(Dwl`us`6iZnX3dH@&EM~ zB#A9|U>aqzU+|XYV1AX#D6}@5|3z19Q2YXu{wi$_WeKVJX}m2IVOU_>i|v1s_b03E z`NL{szQbrbNhm3O3r?n8M*8wa++KCPh7B=nuQ$kFuYaufFnsQ1{u+#yIw^8nS6%;^ z)@r$V_~Uli#QqVu$=1H2_u7(HtWkv_ zkh z)=M>=;H4mXu1~yk;Jo)c>QN2u|JF>`JTuivc?~7gH^`8e3}IOX ztyyJx+MgUZe|D-6fd5J@fG!o-(!>ZuZ45+pDRa|CrYAG+#E9?00~cr%{|rDJ{ksU4 zcLPwQd&{ew9ZU(Q_9qOmirC^O5FTskx+h_nDEKvEsi32xBv$ zSp$P8j4uq?uM2$nNAW4Ui4Z;P(-Ee+`1a{|G5DB=OYG&cz|j)kKF1PdTFEBt81`uk zbFyS7Zr(BfyfD@}^W-jljF7xcuuvH+|B?* zcHz!9+p(|f&-!C=>%Wc?f5PC5@x=gwdlE(kOu5n>3*jhmxn}5Mr)F3Tb7Ac}9uIZ~ zvm4>NDB-1K-vd};vE`ot@XZ2uWFr6`VcCH#zLaJH>B)9)WjpDggscv$*`Nd1D~;2`#3 ztyZ!yRepJ5FcE-X5uTmDO3wCtYb?F~u>}XW8qL+MHRdS#_rF@i4^@Q|42*eLs^IND zjuNb25ti<@8fal~U)H5n&~zD3*rH0C6Wa=X;6;Bsy=3co(sxE$^tWxvO*b1+z*cVUV&=YbkDYTVkfiEIw#|GD9 z?Dzuv82fIn=Yw!3-z@Swsuonk%qzEuW&FtaHmg;4KKvI*lK&M+LP-3YPWV>X)S6-| z1uP~~wdZsF0|J11Nq?8#Jh$@=aN+mu-_y)mSqkjFQC_gev*DYwn_k)}64 zmZp=8U$FVwwLfTb4F~UEGWP3oEl>!>uL*-{%)W+wLEaR$1RA%c)7-R5RS(pVyjg$8%F=kF&FzG`X|8@rhB*hYH(*h z|7j?LRS+=@3Wx5h8RVxQgg?^-DIyf?8wiPqXNia@~cp3r6N(LR;603t0KKr-iq_ zII$W>*tPl~Fs@5z4sRi=Ex)dL(P}>IUj6OV8m2uEu3r#tQ0gdJv#+%z{2A*_u-&qK z`>Qr-bb0somrSJ(Zyz3n(Z)GZ$->o+5oPrkd~Sa;d>#A?YahNRhsJp$`4vTHBV1oR z9El#Ui;2&#YC72)1528z_c<;Wmo}Z000p8uKy5VuONc_!baIsTh*q3cx0{WJj<4$k z(fL)ibjrHqy7T`Kn=k~{f#OF|Dj{xyVi&%GDl0ta#J2@ie0Bbk$66llK^R3>ps;rx z$28i?=0Z>i{6tfN^xZ`ZBs+mC1L*amEL zgY%F1vL7UD;|Oo!xIGD$8}t(N)KQOx<~a2%s8R< z7tS(n?M1a+br-(o#&DQf4mKcf>1>bV86JdD_$HLXg}Ptcz1)wz-OJy@zu&S__WdoE zGqzgIH-n3}O*GdQKGKS(z#2FQW$NK5}FW%Za1OOZ0i2~ z4$GRY7RhGl!U3brQ{Qj#5yuZJ+pu)F-|+sna`o7mK!h? zHoYx(Ep`%J{o36WxpQ`3U-+O(O5~YV(c=xBdk{yPdV}b^g)fn_yEn6VIT(LCRBaR4 zlELZF#gR5!(Q1Y+pZRiloJ}4s9I!Uvz@H7r*X8{uet4X958??)h^pZ2U2cOaik57r zM1kvIh8OS{iu`V{oVyewvfE0Q4JtUz#>-iEW3;~Y^7Prf-Ka}p;E4xT_lc;z3Sa*e zR$&C32v{n0-&gH!=j9tx##vN`!k;k~(;F0O>WB&4{5B7q4 z5JvMF|7cO)+%~*53iP9DSnsv&oIb1Mp?;<_61*_x_a93q2Gz+FMiWtVAobf>joSzrl`^TKr{z*jv)+UJ&64N_bDV&#|Q`ufcK?#3w9GCtHKQ zo&Ffuv=Lh^&|F&$vwmiH`tPlQZgllAPuTX}8i?+)NTP3S>xXlYdk{x+Syh+5%EFz4 zVeq@R+l{u^2e<3D)Py6fR^AQ*&OUhXFhs8U+MS1CbAPk(W&sj=6{Pza1X+0g$;Z0F9k-OP`qXIF#L9? z_LlGadDJ93uCBEaR@bA>+Pg2s(coi?o1gnwY|nWocBde+v2Qh?Q9PmHE8|Ht{!{fd z4z-fJGYN>sYt++l8F5Eis9vcaMzg~UqVYW}mdZLWoiL%U%DEP5Iq?G?JHMND~e<7>9jTU-0R7atT zYa^8A9$<|ZHLJyHfNJ#-Eg#CRM(YolO@n)YdroUFCr@C3dk{ts+*(mp@W(4*rMN%( zr$$?t>G0JmE6LuDSAPv^n+y@&5nHV`>*%M%=0t2HxpMgEQaqT}@wtvYq3;`P^!UfS zv)H?~t#P#Ayv#VJ?>5^{`(weYDi>$=c5fZNYSoue?)XA4el+3Ny?FtO_XUa8bJ+Uh zD0#eB#?|RDS9Eh7y}s2S&Q_Z!@gQ1x5iJPO@5;Y|&9Se| z>M`f~8%i{hep&wI&R3;ibN`~h4UX}=czBTZnSs7JWBS@M!wbB-s+@gO9M|{e!bE&H6{AJd=tz{pXraid5)I2(}j%@3YT0`&8_iQ?o}>$z7ctV)a`B zGo2STX3#V-2)8Ch6#uWLAA$PMHJwzpE{?o6DOA5vZB~oN>N-A~f;OsgG@YCU94E01 zg=RK4I^%bn)v!|U3~%*(^J+=+>bC`~a#;y>b5lObBiLz#8H|~zbw2whc_bmk#Q^ANXCsnNNawVoA_OS({JBB zl^ykKI=Pry?{P&_ENcMF?_7CLBeJnlRrHVyylI;TU*oiY*o}76HVxiex!Yl}Irv*i zQC2OkCCjmeXlx~P zQ=0!S#y6|Cm_m*h?xuYA9x~#S>#}V|ZwXYWLU$h4?W%Zr#PT5(p$b*#&XY%hlZv}m zG+Sa7s-}|@SEdh4e6|24MCz4l$}s1GR~RNy<~XqwO{`D_1|YAv{^Hs&Uhu1@$RG8Z z+#YE+-Y^Mo&})O`rs#DWRT;f^C2aT>Vo_fg^w1tvS9cA7I?ur3V==#aPOtvdc{EJA zyKkno{CPxp;xdn{sY}65q8iQ_&1GhGyS`}m+p+p)p7?ssY}&%g&l4iNht-8UtY)I* zl4)7yZCRc9dh^y31-k^oH}dGB@1zz@frKT-e*513Z4KAH0PkH**E=snviJtZqUl(& zGaA@ec>3D!WmSnTX8*4yXy5mVw?mZGx`~b#&CU1{HuW`pZyzhaE*8GZud|2BuZz2& zynj*ob>Z@dkM&V;#+B^)HuY=S-EZCwRKe4I4ReTNwB3cbu;y&Fj@OoYNfHCqmQZXqmx00Y4qLoS9D4~0hw2iXqP zYQ0!{x^8(u&7H+YtKV%BP$F`W$GB}O^m&Ufyl`Kq^Uz)IE$0}K^9=EKS$G(7*)rwe+ zAPkXISZ3k65Z+9!b@Uj|pUk}$#;~k5;rb0tCkLTjueq*yHYAlx1&~BemeEB{rjHTe7PAm z!)rUK&Ek7zv)O%nH6r$#g7a~m9?_N2w84;_dvJvnSfb5?*9lWE2IZil%Tkt$yA zbJwIw?Ase%Q&+jW)MY1g67csZxMFX|q2POD&^w1VY#n2z+hL#Sc>Q=cxWJ33hr7Y$ z{YU(jpuMb?bT>HEbkY=;hjUPdEx|iT{%Jz5{y!9^D`&a1%+_fxo9PkF+y&Cm>YBB_ zfkAyje6g#+&;G9KGY=9h$;#j;EO)nE(YgU)@Ae6ugy@W^=_EI@Lhqnx;U>1MF_^$bRv|CpX6m5(gg>Lbu^2I zp_3670vLwjEik`k7={cDCQmb{m8Ip22gTo+KA~l+(lOwm7OLO3bDBEcNXx)2Mmi-+gyx+$nH~4lJ zgU`92S3lvhXxcYkG!`S(GR=+RW!J`0VrY9~ZM+>5cNdGTFSHS=yV)WruN3S(1-iAY z$+YMq_v0CMm!A)#z~`<4N>?4C8%?l4^>%P8+%%oNe#Ez`c^W-7Pr`6&wp*z=JDx=; zTT1t1Z^vn?xIV%${nB3e}gez#|NiY55L5QeQWwo>3jLnC&TrOi zrM{Uzi=n#>OJl5kcs!?0!t-AV^U8E4zc8yVVK8e0) zj(-xYr&XV!bT{;V?>?_Jc5v%c_TkMx-r>xb{yQAP@tzv`oG{b82|$Q+$8Gf#uig=asH*AM%7@`L@{f5(})J5Jiqdrc=o z!(lQNOcYY}Qzk)!I2l&bbiNi(Q~24i)3_%u=7+sLnkTW`pZr2U>Op9IX;b>Ke{8K& z%vr86bp7p6ZLK+@-%zPGT5bM~i)?XM%-&z#!k-$xa6ue5`TG5us~?YrI*s@NDUu`zPn#&@wNm4Gy1jtay6D+Kg#e z-Yr@$Sy@+T8f$qxzGHORa8pkr3|U%vnhq@)taXI%KOwyc!nl`wrRsp*;XG`z>Ls6l-PK z&akGoPcrw$YD9M}0P0OYM4G=zH^X!5{7eL6j;}$4-|kuQ~Ww1q=~}yA-nT9c>D(6BLmAq!(Zsa z3fXtm-C#%Eli=v$N&g0TZ<*=_(2jr!OmZvEEv<#8`Si@|8jaeTnb*%no)i#&jBQgh zlR8iO)N@h%jLDdS$ONLEOrNtvWWrES2L9~_{tU~4u#Bha1OshLJj++PFqyI4Vut-_ z;^^_hCypP>07W11jPapWFvxz7e|Y2Lp2Wm~!kDVLHqe^4MSzaRu(IOm8+H!IC~@E< z&_N3CBW*CP(coS_#@WP)7t`{wT2q83-Tj^3&ogn{z0VP&qTzUSUkdGv!CGa`)f?Jv zS*wwK=sD_;1z>H1-<2-fdwI@zO#Tvx1=dn>zWtHgV!6t%U{`#i&+28g%^Vc0pl z8(&nPAaXPIe(&D6Qt_@*RFl)TnBC=7-@L#!WO@i>J^0z{iSy0}cgd%XJsXp;%+!0; z=YG!M4;uc4Sy9&8LRJ-Ky!&PbWvr_^ z1qOo5oU48KOSZSBKDku+|9d+s?p~;5#|vga7alC#X=d35_x>9!*Jm*Vo3Q*)faP=& zYRl`Qb1GY!Fd+!YSj?Jdnb;c3^R|GrpG&u${F%#R5~6z+hKb9MG@Wd@ye%{+XugCX zS+(W#{|%MfM+wSLg;4OHjU|rL9Mgel84E%HMrN5iQM!V;f;Rs^ z)D)b~@V+}D#f4@{7;;GTQGt=Xg#}D=x)%#X*rXG?v9vsQNI9~4B(7!m zvrUDLlcTAF(xqJcZYgP|j4UkHsZxDjw}zc~1>66zO;G!lS(6Z(9}C!+?Y1qeXGDvW0fVECjqF3Qt_g=JUvkomC@v= zlr`)thGAVfqc3EIg&{;^P7H6tGNZjgNknCIAr)JRFFa88eY$ABf2n#V)?^qiMwcxC z2%(gfP|7f&1ne)?duL2X$Etq_q^R{0q*<>$O&!pI5%qzKILJ&eRRaLUG zF0saF{uB(YV514a)Up&Ttu5{^XEMe@ki+uDc$s6=EA1-*2$0mO5|(4(No;XJJ4*;^ zuvp~Mwc0omnGkeC=D<_zy-3U0>vcl~PWzvI#cY}`FBXEa0^0+m+!}T9--eMbHo6c@ zWeww>7{X5%$3bX1$+)%VjINi|UyzTej4q^7rb2(2n+l$kgA{~r*nG+qUIuOaVdxRe zj=+Q<1Ou;u9k3k`W>eDLeh>mKVlTMGj>|_lSN>vt7;XMP7hsWv(HXn}u{U5Uf6_7* zf_g5l!P}EyK7Q{^M5tE;*V^Za&;3XBZ3PaP$j;QgHkUATL&lmfj)8mx zCIkVPI!&eP*($7r4dxfSw$d5q=bBFTTuEIXCA0i*tT#eAu0aUF*zBgCF4@Te=$6Xa zx|c&)ltIWthJuoU&J_hm(CzKky9auST=1u|874MKnf7A~wVR-Cr5h*4-#7y>Rv!AoKG!u7LKue5%R zCxoKExWXPt@+g$IYywS|(S=-W&I^|2+$w)-D#9|l5KF0XQz?0Y@qC;>A(RAhFs=S(0 zjwwjAj=f%9GISFbgnBlZoG+Ak=B%U{GnQH^nDo*W7xOt`XugatAXDoK)~~I=)ICnl z{V>#X$+?A1h7$L}&=ret!FbV?vAxdg@9EN%-l`Kq^`>!d9%jlX;a=ztd z&N9h0B_Rc&o{7b(Vm9+0^~pdUUC5;uOw=(?eDFqfxAE{Mu#x}jplR-`GXbg?khkTGYrwL;@MMoq+mP|qbdFmXz6-%!Fb zx_T^4u7xiviKvV&pki{3M}EAz%qY7u3|+Bw=TvIHJuzW)RNcxx~!h1zS0UdmRcljS2qfX z2|@s+7F%KKGiN-rQeYWt3WW_q(}@xqrpjIzyO;cF3LjnWk0!)YRai1n+NQvj&s|Ai zMi+uP-zACD%}WqMFc&b8cROLJRb>!rkQ{NU2u<-XVF;keZCUX>+n<37K?y-uD3<54 zATMPY0xYoGgB5nstm0K&P%n`%1YpdkD36yrOYB)>62Tcw4VEC>OX`h>H@ zXkO*tluV}SGP;n9l>%ccB_8-Gbw31kRLUH;f2yAthLB2G$vr!9dxW*j(h?SerjvrF zO2{&2r8L-Wmm0bUAq1l(KQe2!!dBk-LKnxQ3$a)$tYNB7`P0%?wBwH@2L;n8561P` zB{M7lA(S$QjYW1rNt!Y$0ui#g{Gd1=RZ$pC4U!YDEWQxRYYjpT6wCuR{v3T`GP;0C z$}?VI!jaon=qMS65X|13xn^4{{}A><^JO$$v9xYVzZFLI@yJ3hN7!95u{D<3xP~H! zMew~~CI1c!Z7!n=un38jtgL_|K2ZrnNTrkohElfKlXQ_EgaC|G3b-irx{&WU2=!2! zorP+?1)+vY$x_U1$t3kb3`2-Tr^X#u;56yKm!w0>$hx6&Fr_&8S1~%}k1hmLVT(Q0 zWl%m_$H=cgngEOuTUnRwuD^YPW%V)p;e2`AUf|gkZ7)9-VsV|^+DKPlL?!L|qw9(V z4*Acf%Ktwm@GLR;sd^@7u#+V(h)WpixJW6R9B|f`GxJBG3LJsBe&Sd>Zugm?zt5e1;2!$ zD;TlIRqT^y%j?xcDf!mo{p9bJ+$B5gU+Bt3@S-lC9$IJ(8%;fyGiDy?r{S)IWi$=3 z(2gI392UzjEHzdOg%>ZrdX=>4kF1`H0xq2LCPUDbNqzK}btNPtt4DImr4k0)>Qa@; zAOvJCO1PWJ=e2f;$!O}BU`Gln92$Z;B28)@xhI2A2c@h_*iR^sG5}2{S`?y!<0Dt% zA6Zi3L>NLY=gMf7a_joDlWQ^r^;j&|nSAOnrXb4E1XRu({vSJ8kxEmS6b&ARrW3=D zu;FL?Q)UDu40TYdrfZ(BTP{%OSZre~i(kx^ zBr5+xK*d(_tL-iQ1PUD`$0S{Ic$@FnZ@bzy)~=~-cdPBDwpW`gvSRgC+qSLLHdouL ztvBD_`%kXq%9G@Nl9T&6=X`LmKZ89!w=5;k|DZx_l(}CsED>~o`tGfrda(A4W@^e& zr%RK#e;gv95R#iTLNMgLW6*{;3fU}`Nb#$h^cf4KVIf=MQ-~J-YOntG!rYBe5RoEc zk-}*;YdG)Sa(Lp883BBd!?2x!(HbqmAB|j7AxeT2ntyHOrEAaTT}&c*15+&;GfrJC zRwgMeuQJX0$PVfw*`Xi+#T7=Tajf}Ty~IIr8$kWwwIaleI8oVJYK}Rr33K)$(Svg8 zsvGn72)ostMqM3tvA#;bA!gh5HGRbl$K9qPcFG@j6e<5a11YUR$j+Rid^^l_l>iHX zg~nA#@3EGv;yi6mv{|Jv7?w;ZEoBIG#_tt5hn9+|n{oS8WMd)Y;ewf_#I%`S&0309 zVOjM+TZoU4>&sCyrQ&$Z=7vJE4>X|L<3?Qv(O*iX(kNhxu{<689?GS{>;x#k| ze-5O2@Yd81wvPau+0+Gp-ZE`c+qDNQbwI{>hUxjIapoV#pxM24FA+xZya(ixFcB6; zxib%o;s*JWGa)<1iHQ=0q zGvOi3xS0@{y3QJHa`yTig*yXrOf`DA)tgA{DG)OxuP;s-QKfUI{KACVsKACAirfXs zs9g>!5BEp7awp6oU_4;+`X1IsiQgygI0qZ_JL=IiQ80h{8V`gyGP(0ySmJ3&cajUq zO#zKwK67HmQaFLKH*J`}1z-eEB}ncJfztdZ`;OQMYZo45$fL0dV$YtCRY*VC!H6&l zJCSls_(7EsOLc`ptj3ZsDkag%EhkS?57o|l!jCd4kv6F4@^)V~o}b~nC_f63INJgv zR?;FKMxMLshWjDOK0#&322x^c9a}?RFeR*++aUAq0FZpdmMFMNqsH}@YVq3YVoFO? z1qlnhy``fa9NB~PQsNkGb7Oa}pb3#dVByX)UCmm`Tah#z0_tv zk^6M#S2_uV5Ef6f#?}@UoTd`8ShK!d7Xg=^*zbI*JK%C>O$Dx=A#ij403iKwR3u9lJL9i32`UK#F&l*V`20|?UA8`{>8S-E zFeDgZ1q(0$nuUt(0jP?!R_L^^pPH#|2B~KxhzxopO1L~F`$N_a=LNV>-Ssm*Qc_@Z zvt+fJBIK@MDTgEz$K}R7a%X>iL(Dz;vP;C8_3tj&oU2hLMhwWWS%)ajjDzZuh`UQ1 z8i?ePyC*p^8(HNtQmPKA4CBC)=Mkq|0a^2Mc2aX>>9*&vo0=#yLaPR1DlIJ8q{~aZy)+qMM?{y za8HsMS22;ztq`xOga{x&U}H;lodjH|1B5#3qyBuQMl0nb?~p`+DF)V^YpN zUYa!5VRTrdHfzWBW09hsf4AP8uXJbSt-gLWTTk~-GQJQ}UkDf-rl*YY*6z0sSNheE zQ70J}8>RW7f$eYR*TWpXu1w8Z&q;|5bxg>yaLE8d#>+zs;lOrqv+tc=6^F?fvZXvt z!GxU_tHbe^n)eh|2j2QCE@~!F{uNxjEUudEP?joA!KW{eP?Mo??kM* zw+E*0VQK8Zanq`FR~^Ip(nq4m+v<(Ptuy_IT!5O#KCdgz(T%i!!jcr-?kD(U1tDxn zA*2`6Wg;og(k zeG}U_WYK$8=kT=L>}BxaRO--P_TZ(tlU#_e{i#)S#Nh|+3O71q7iZf}o2ee-14K@l z2iAlP8&LaX+wg$nID~%Q9e1@et5m~%s=rl!A3{Sh5@m0N#N;Dx)pzjjI-#Na*1uBY zJPDu6hKbh~VnQi$c*Zn(Qq75x8DpiaS-e_s1CM_asj6?4 z5x5Q|I11C%e=^G)CBei8(d6hH9N`jJgeSubis6+M;pi<9ZE(6z0zkMKx-!y?V9=65 zE)r|WudkgDDKGHoQwQzD{o20*5r&xqcvh>d%iM3b(|<{duqPZ?EgZ9hX95TcK@y|g z?>>TbPQ>&?&u@IhzV?hezEr%MkB>%Ft-iMbX4f7P75t~R;iYEA>U+Y@#s-dtO{*wi zuV^SK``Dd~8|2K*FcImjq;f4A0om3@{Q&2p!VTvO7s;=KI8f|_ERN|=G*yMxbFwxI zKG9VY3_2+c-ChLDJM2ln!*Wf6F<6ilU~ zu=aO^Sv>{9YrZ!j}qg26QchmpiRjIpR8Bh)v*WLv=pBoQdYy zk(l8`Eg^D#Bydc||DvR^7hq-vR?jm325HrVWn^bgX?@(_>dfFirRuw!jSPIc@Bj*R zl2Vg)SFvaj(fs1VQ&+PhXoK~x#gwD(86L$eI+j6x@oo(KwRN(CJUN5+JO;;y%A|SZ zs_YsS%uB1lekG|j#{_AJX(yCg$dZgihJ3B4y34XKwXK=0o_YjO?b-;JU713ojYZm{@c{MyL53I`mLJ2SNVIXlo8NV*k^NFOVcl~N zDAmPvV0~~P+5;2IGe^L@b+EDeLFaR^4r2FUN||Mps6@r?Y`C-$kjnrV@3>Hlp!I_fp0cj zjj&5@Ax@Yv$w*FwW++URW3~Xefw&Isxo|uJdkvuJ?kdXbhj4RVo>zY|a>=l=3I9u( z=C`5PC1m52bKpsxyZ+3)S78;G9SfhgtRX|NDss~y0ifeuT#P+Q7q?8wMy&%VlLwD$ zRaNFV+KU-g8;oXK8;sW!t5Q@};xTKxaHHbVoF8&hc%qF6;FDr}G<7{@63G%E_eF6P zSF5Mhw!uD8s>jt@w<-MKob5RV~Ef@xPe%~B@gX25e9de z9;9Wgtl2uFY)hsVF;|V^g{w_{Ove<+KesR_568v87<(jtXr-vsmyB#Ozn}%}3(qqW zs(Gpt4yRl0Zva)W$oB071j)3_@Z=ck-*pvf6Q`d+cPzniMr(l4=gECo3nA!)HGY{2 z4G=?P7jRCNxv5uoj!-8q$xke;nBrX%j%)&+(m3+h)5u~SQ&>3q?@#1oy2 ze*X*JYU@)%d8kh}nO>?KA)#MVdudS(>?#ouLFHDmi+0DD=ZHyuDNQuvDX z2r5^ja!8`%;#$MRnN}Y4oYtjXWo8ENkx0+pQ?@QZ)s)42C~xla79(9ByApb(!_mjP zyY2S21`!6jB1G698Y-}5FyyvOE`M{X;57{QRf+AkypXcFpsGUG?_+ZQg)Pw#0skv6 z)@!7$1XhAKe?*$AJ7%Nfb?<#;WvUjyH@=VMpKI|Qcbvwg3AJYvt&6O12`hpC~K ztPD=iezAN&xa@AoZy;tyxa3Ki;}pSh<9_ErJU!s2O;De-Lx`oqmmEbd`7P9t!Y^LW zo@n^_{^D|fd;aC?uy}>o|6D~q!qbyZU#>ryATQRq#j136yX;EFP!{5kFiOYY4=Wh;f>SfIi_7D|EWi&qe9DqC;r{R2HWM2 zr{s6mk3lq)Gm(*|#-#jhf|k=s9a@LQdN5o~|eQT>4VWRjU+1r1a1? zmxt6AN$!sz3YKu6A#f0ZK6lK|*?G-(t?%D`U&@=mgwSLS03#5#Uxm@C_8gcq9yo2^ zk3JjtG3^XBI{AO-H(Y|RpNO_(3AjMNlP>GeycX za_hhhzupdC*bpBedS$8A1?L#lR~po6s>2zQ=l*fC3SK5+WJAaiCgXmeS%{nX_YI;0 zd`g2PPnU#o+Grxpm$}1!D1S%MZq6ogd_*|&k#|qDdAOOtP%5^#j z-*?U}aUt$WzPZ>urUv^RuKSh3uHUaFGIaZYPI+%Jy*jNG{sg&V{Y|qEHaOkd(DM&! zEvO%BS1wH;C}!40*>7a!hennnEbZ9_G)ySo-S9V1N$lDRurD8IGz&h27pZ8&h@7Zv zdzLxQ79y$|yCh{w?)uuEHgu;hKN^(uAo?3V-0QmT=wQU=$zw#ibNW?8aa*PO*LK^M zGCsPdTbEmp)ahnNLw~jaD7AWtmsj%Ef&CO$NjmSw2lUYlN*TMO$?V~IJYJnY{w(ko z&kyDQ@#XkJ@m2I!%{-br;VziQU?yK+L)83}D;xM=io~nni+EI{1PKVco zk@_U?SL$+05hE!J`p|XrKcQ|)1gMVW68`@z#2TzF&!G-4wcCY z&--284Vjl9N1P>nHCt=rbh6*|=RsERwitsySNpY>iC!*7$M5r60O$j-$+|g-&ms{@ zUe{}#dfg-sXRJH5RKM`0D21(4Y&lD@h+ps$D! zR)dx7J^`FU_L&(sABf;9D%+qD#)3shFdzFvm9y=~!%QzhpYz8HS_)aLh~k52u*d{) z7k+B#LqxJYtkMAE)spNLZu?vUsF1*5AN!qQWpxEr4iPv4`URU;1ywc>bDCr+N7uU! z-)9)SSVzqeG`uc&*kS$M-JXOArAe37@@G$j_5GjzF8!G&JHqP~td0@dI|-SI&P6Cl z8J1d7&NUR7M-yKtOQ?9DJvf?2Lh3lOc{N*v<|i7VyrL?N`}f+X|iO->%?I5q|i6(sH|RUYQOC%V&S=nclJ+ zL1($ypk6lf>rA%b=Z&ZP&PWP<(e-txZ)bR*sp0(;&sIDOzs_2 zWqU#WdDI}(t23{yRLTlc-Tb*mt~^b7eS!CSfjJUvmpl0Zh5oTQrXUd z{ors)cR#QUY5zTL;uS;WAldpA6Ca&qcyRJ5r8=oMtQ){98VFu)T57zya0YAZ!H}3o zg!2n3dNK{M7qnCpSJ)4L=!+rMs9#viNV0`iR9sJoHoC%((sCX%4Xh+gw*j@Z%z|?O zCNw^HE`#hTo z?rB}q+FCT{PYA4zdqhb9F}G#$fK8Kwk&X?5y%LN~34Wp-$!9tOa-goOwJuk=;G1~YLdjP$FtTkA(*b&9 zipobm{|~ojA{B!)X3z-uTIR(X4KfhNBi&Jou(NC8{(Qp^h8iERf1OkknS;j(^~9;in-KPxS7}DSRhs8QsX7K>u|W- zrxn0n_X4VFZAcT?M~k{ zD!xpPzWWCv#!3BCOBxy|mx-5G;WgN@0J4-PY}?NZ(ZF@a3N4Dy$lgX&_h=V2fdE}h z(mHl<_*=9PCJ9(yVr5?=?vw)&8gHht_CvneDBW!V{01M6fV7;|Js>iNk3$r3+WW- zA#i;gSH%{f8kO_E7JNcvAn$KOw?uU*i_a$|#&5h-kfU+p7XV8HlU_8F`hU_nP@xH# zQ9cQ=!0`CXYC{lx{_rSXcjh!#6gXX2h|IoU6IzHZKv_7tAtOMd{v$EMH>u=RLm1Dt zAqj;3WP(`RgPc@fx1)Wn4N zinN+WECD%W{|oPAkQJd3{d=&bqO}xOUTN(&FB*Q8C-FkhJdPM2hV#~Ij7j!h$XzDg zqE^+8SM^8&7|s|7OCq8W=fmkrOk+@0c|Wq4A3o|WcNor@NV*5G?_s;O**!(nf%;VZ zi=B!y=C=ZihhRwaP(T&3xc1--a}tZg83r8l$48D1P8!82{segMS=qfJe2foNPqa(=+uJh%2lK>KReR59@q^i{3?&rC5qYG@KL@twWow*)%SyM*)^~Ff%~Uw z1x9y&@Ya%^vK@Xy-llC^&1DRt=Z3U7<>)L@4)CRTTAfUPj6$2$=NeXAiMKiwRpF2lGHSDBplp5_WIF>S{fCq-Cl2?71LKdYX z4A)W_vG|++y3N`8jAkiufB<4+SrsXquchj_=4qUKir=FpH-*jP?$4`4AsEr{rG@mt zKOI6E4pB&hFZBGKPJ1v?bcrzki6iEB#6$&u?uW%xWyw*=|4>Xqa5YOn6b>!TE+ncM z&>g4KVunL2;|Kg=w5tUBp1*{zcqEPQte%_R|EZ|X*Mhlue4iPZh$RzhS{KUuiD1Gv zKn}GIP0*4##l%airQO~$u6%}Z>yV%p|1-7XaixuwEl+oXil==D_tT#O07r`I*V}j3 zdTBcO3qKI8$+F@1l&>E>O9hnw<8lz8Yf2f_$V})dW#P+b8m6shr*!CQn>0L|>YrB( zr{#si?k{}LH8-`rJh1o(9tD*|6(-3YZWY5ZA+|cPJ9w^-S);!U57^Shw>wpiH2Hq5I}8_nuwKX(2j6tgcOc>R z`S`)jAW0g$8X_0-3TXg0^TAxc5HL!BOHqU`fWvB0gza+2>Vt&vfja03C`?$PTS+vL zqB0-EFK4nY49G>2Y+mp4DC#Hef>-JV&M+8megXlk$!pDEfwvRJ*X%~%Ega*=3Vj)I|a9YRItGGyRon_*5tMwM{$np2WF8a> zTDat<`4RZtluuZ8K5df*#X91c-s*v(2kAP(+c?vqXTI0R!2iO2cqhkVJ_tS{fG`o@ zI%08lH7m8dr}`tk-r2(9CX^pi_r9cl1kV%_bGRt?vaz>8XvzjXhH$=%XAtEvp*_c! z(h!wWi{%a>J|A4eP7;<~?-s%{WR){bSA104(WemOto<(hu>gpSU1YGJQv~g3cBdazsfv*l zk8qGGYD3rAVGTFa@pD&9W}#Xf!P&V?VG~PJ&6xpLvtslt-s{}b41+G340HnjSYBPK zR^(}i?)K4EH0^`(q;Q4lML#5RAGJ@%UG5?Bhd)I9iCYPgiCCOm$2^pWK+CG!%!jmjp2Xmbo;lILw9w@z( zK{l0_P-){Ndhfw1dT2$E^*1Tb#_*$8G0K7HbYth_i|+m6H{O1Af`gx&@EL$9(q=#LAZkU8!UyF_S}ar7SZr}z?0rH4`UBk!27nB_|gQs z5Oby0jkM*}7f!b7_)|KQ7iLIzoL*xP-CYNaBIsVw5&Eg~^#e#4pm%|6msX4S+=Jp} zt0QgPs6Q|hdw^W&_yw_=Fri#IJ}3kwsp=m=qj{4dW{JvtV4K^`t*mUm$o$Mv|mBI+#;==jyu7Kf8JfH+Vy_1@i;s2H{1OvT!M`7 zEf$hEyRvPkH6gV76EA5i@r%RJG0@mQtAFDfq-if%`(UPd;XLLk$r(YeDWr^#QIdpF z@(;oBVBndy!fyoyMJpsk+Z)y@J8}lF>eBA+4UG=m1NnzRN6Ket`z5U@S40cmyX9|g z>v~t;AH2gkMfcIV_I%ROifnFOB|+^XW3ru$IIXZ3T?Y3ug_=CFf_-YCfSIZF{blgW zEN#X6%>;-&0hP!7c9p>ZVa_}9b_^crX}-{>x(rr$&uw|Fa$7>r&fd$uGnOQ0|9~en zjAxcUGi9cH2tQrI_ym})Bn0k}Rt+|1ab1rDOQFJ1)O%Pm^ zF5D|>2m#m)$jyWTLUW>-w141OZ^?tRT5;`=k*^@$YHQFpDi6YlKxfcoAhkbRwpsR5 z2NAj3!NZHJQNI(RwWhE{6vRY`kDHBl>vXFKIisa5doyMtRS#N_0sgU(HXTlHD7N+r zDNC7LDHjEG**lnX9QMA~TPOtbs^wATEO68xs!?-~QN zCYpC*k7xG=T@m;(+EbGnAOa?`zoBZU_4>-O=p@#gzVCqi_+A=0rpw#Tv7L`UvO z_&&!l`EX^_S4_f?4GpMBUOVA#_&$Tp9U*@=ta0{`cd)h|n#fMHz8`9$r*iM*w1U?I zz2^1K-deWjgMjN{cseV^eevBcG2ctz`k6D@+N=4`>#86U()T^NqtOsO-m1)%9m_Ms z`zWZn>vN|k9YPl0e_@Z zxq{DGxA;VV@8%j>H(3S9swTSrC;b5Zg-&IhqL9MZrx-kz$UYg#ygL%mIeWYaK)nuH$YkwQvwc2$XmY`88;*o-Jwy zg9VBdU;S!pbH%mrk^E*_J!FU<2;^q!STM3Oi?wi23h1QBs$gLs(zSGgr+1}nt4e^S z$D}ME#?)~hC(_=o8>?(ba1$P9;Sv4hCj7D{jM4{tw227iF1f|FNu6jY!WCp#NFu`G zpLG;Wouf`ZkXpzOZ3d2K&rN68E?{C* zwA6x$Hd>AksgxMqVvuGly_ak~4fXbqW)}x0?ODEqS*)zUypg8dx zdb{w_?vQzNbXY)7z652>UszUGz_2W407)O5zGB zK*H8vFIEXh4tb#HPglk8b_nSnX|fxucgD&;XsIdeO9>T)l8Ts6w%P?F!NvAT15S2e zu;05$$40wLwYeGsz%JCJi@GCL4L|fKxbT>I*J~Whg5FKe354A{qgE1krTo_ggq`=4 zkY}FvJ3=Yeu3w5WFg!2@b9#*RKe8nu$7A-C#?};_^8*F*TGo2FGJEDr zgEgISEfVRGWdlL8Zgn_G$(KzP%Mo0FbY?nea&-sW_9;i=6RaGkJt)m8CKoAd5OxkY z*w%Fk<@Z)_F8m}Gegn^;qKNVurI;B+#^Gw9S#!}6fv&vVLdE~_h2(*$_9j6|<#JUO8IaZz)VN@yGLQYI^{w??5vcq(hrJeTmK7S4;Qo2>zv zPK}p|lDKs>cPNkmt`a>s(%CDKjOY(TNyvEGbLOPm9NAE&IPC{0Y zk>1_^20&5Y$BoBHD8eZ$Xk%`VE2;2CA;lXSgXIge!e*n=Rc^kxO+9 zLb}Sa|7{{|(6)snN0uJnBXGiH4}+b9MXUf5mCw>rb-csO1PyU&hD?42+sYeG=fFBC zRLxM=(8Pmgu|Lf*Q`9Z>V%N>URC~~AFhJ-@(hv?Rl7cY|n;3ol5N4@x2c`=qB+BAl z0X-lVg-LK)5f%0~r1lOxy(DDGb^TuKxKfw14q6fK&MBKsB)MOQXQbKYk_a?s_2b^? z)%_aWyKn8-0zr;CAgnvv6zA&oH!r8G{-`pzsa8O>@SoVcK?vFW1Ld9 zUP&lPQ7(`XXY%lqFej2v2T%l+W#QdbVEB$>tS*u72hFv+e)-(MGe{KLY8p(FJa=e7 zgNgK@q&4WZ+9{S7aIN^70%I!l#cjub7Aw-RL6h4lIfMU=P;t(OvocX;VSgz(<&^Xf z286*|O+q^MSn0oE?M@;no;(S|w=R3Jta|D_CUh+gj7ZYTsv zfm1q1*c*w1m!x$_kmz>VS%!ZvhwsbDsT%o)w5_ptBrLcyUmH;3rVu!Y4}}f%W3L#N z$^uPuWxg8R;O2|kdF1|}rBkF$D%L(CG(&rsAK>^*Nt{XKK1yWRPb7zlB!?b*8t}E* zF&CLAQ|Z;*u94RYD8tB~2!|#YDDx{SvF1aD3MVcws=wDeRlfD0I71zyd^$Mll4g5c zQ!-syJ55Q>e^0xnXa5n1`-YYDJGM$cDxJGZES*XO8tKXJx)Z8i@lU$|6Lk8#2Hs11 zlKzcY8yi_28VH-C?#|z+X~rJnG6S8RVH*u6w%t7)A|@lo(>PiX${UBG=#Jipy+yy) zdZ^Mj3!M3(tm5KUmT@H@F4a%-+1;)QVw*CPD5i3mv z?5QRw%FCNVmaYhZ%@7&W$KAnDjH8?QZpSZFOe!vpmpF-}!0WWt?H7jt+2b;G?Pg@1 z_UgpS195T!xiU4XWF>W1<{*Ye< zv;fE`==!5H|^l2`OW z#n09DUlr(Yci;h@HeFsJ2Vrn-H$%pEM|dknwu|U+u`(V`_Ea#n++sSIIzj~BHc4{- zjap9R0O{VlJ>V2#J=VXeK*d_^-dElfQY&P(c3o}B9u=DJ$Qyl+pM(L>v30L6%f+k3 z8!wWSKh-tikgaNHo553JC%oG}5vjj*Fl1LRBp^W50y;Fyv1OV4?aEK=cP%pRy-EAw zT#*X5S?Rf}DHk-%;L*X;2BTZ^O;SD&FUgq9jl`2?jI^GhEqKmM-2UH6MGx++BQPC& zD3rbcGGM^SMng}A%Gu~m%_$=msL@)Fsja62|BLszxG(?k1DJAr#(|fKPi_)L#RBqd-^H^w2p@-ZJM( zDqF7vY!je-;Oa6tiY7OBthpEuJr(^&F&la=@p?GqmHykF+g!gTK<)IKc{Rld=31at z3fY~$MuX!Z#m%xO4dP|s{d#1uEYx-s7wgUCGy|ZRd8OTe+nj}mWTje}t#n_Znd>iYS2OPU<+0|%w_i{L!SNsXDLaLo zP@k_bmWce^iCGPBMPGN$57Y)~u?DYtxp+g&EyPiUMbn=SHg4+Qwa2T+35%;O^F8)1< zhwOA#zxdu{s`<6nqGd!${~xIvn@i)7bsX9PC~pKDaO&6VJ!cYCS2V6;?RKG(*Tyom zn}oAuN$FGGXvfkRjgXS4nd+zOz7lecL`=sC%UK1zYd*3E+w#Icd)BkbSs*_P5q&O_ z+?=dVfHN>cKIr3qQN>p%sOm~(x46FLL;oyymv>}Kmb9rQ@7^JQ(vg#pyv1PyO^wnH z*^2Zh0pcjzy74m&8n@wdMNOE&W^-T5@K34`(ZW$MF0Nc74M&Otgn6i~Z|r4$_U1vr z=$6JAWn1Q^g-&F&hu6dXPNVz5e`_|N@fW%UvQ)=Sw|d}u=L@evi7ssC{)f!gLFDTf zm?iRLNWsE}<)xtvl^;7@sT6N)cZb;KL`=m7@obK-fUUkF>yfgv!6ViY4$S1pcFLHR zFgCw~by3wcl>fEy;rLxZHspD8(LnZi?3?5 z-5`bE@dinM>TnSlHD#>u>6>onN~U%DM9$Y0mOvO)b!_fv7v$Nf)s2lss6Hpl!khu? zVy1@}K?iwC;tJ&~Z0OzEF1+^$rW_G{Ak?0DNk_7L=COB~46rBC?fpr@#10y+eqGL> zF8(Mz6$iu~g1}{>?z|af$8S}>&!LN9x{OaT!%HBj2xIopx*v+xzOo*OaPU z_0G{wMu_O-_UaPNqfg$y8YJtjBU^|nMNG!l-0(BL=FShFnOrR2Qr^gV-t>x)nA-?F z>vp^_x&^0x}lHbyXmSlrlgR^+8@VsukfXPo}fbJSnU(G`}cWfqBBj{L4vB85pR z*;1xJ$=p@XWCOPUhb2ke(&V<8J1m6d0uq!c@0z0Dz<-g|7{xXNU0v^|qnIZH^ls?(&o%ZuI% zJ5)U$Wul?ho=XX}V`iWp;-F&?#pNrgTO$V!RlBbZ8M~0{nfegYe5ITUAG@h3VgWl5 zl=jz|pNCrxZoidB;Po2f`gVIdHoN=4zMTGB^lh~)ch5kj9VHb{j-7cEO5NpcC+YCs zA9)LV#Th_h1aHUJIF*6*2nm=L`enfsYNH>qosNnQq*irr)rjZ0_<@3by!0PGWwe9g zu)qIq(B1eDbD(*oF-a~jW-b%w!Rrb@1+;Nc~xMECD(N#afv}t}cl>wjW_h86TXIV_#rM zsQe3I=6fS=>6M-(#i|<_nw#oOIU&_tgeGZIX98A@PhPQGeg~qrK%N_ufSFS}qjmSw z)0oothd|$q8E(YPfd|x#{y}?|`P7W&A^~-^;W}HcU^APh+r2jmVPU8IK-=wO6#uC2 z2}#)$1OCaQZEbRA&iO=a8uuHG+_?zg1S*3(%I<^Vw3#>deZ)ulZjoP1;txX!xx8iC zmi9+rHVZ`BcR34sAGR~k>gX-%i5L2D=fD%S7~bwyaziok!J!|{`H(pkw})DWa|_&D z_r`tkHTnx`h-!y*IX^&?@+tz=COhLj^CX^dqg?S}Uj$L_b~b?>=6ZFUmS{ zOI|rUUY0#GjV-8ix#P}jHrM$^j$8f=IJh`5OUJ@)l~8go)<#p4p)dX>N8V~i0@l=J zB`FSV(;iOPX@rwP%1-hcl^^b1y+}&3xJySG z9Y2(&8?9-9ri?}d-&?c}GT(Cwx0I$o#g_w(JxF;Sj6O1j=B4g`ONr<dMO#ugAMamk(tQ8yb7Nf;A;GZ({B1hVZ!ZK6^ zr|rA zxwch*TH$DnQf#UxVN%yK>5gwhdsU3#QWS)yWnFFLvJZW$nk+Tm>#s>R{jOZK{zQ&c zbHjZSw<)7J*T74k-0$G09f1rxm$y2ie`2iZc1n6M^%Q!VP@1GJiZljjCodeX>E(fI z&b7-QQL200I&Oh+MD}-`YS_xlN0xVt=hIff>+;%&C_5UsTD+S<;hE5=)Wf)qUk0X( zMdmq;SXPXN5!-wm+ZMoCNdre2ONk3AGJj`0QX}av8StH8(U>PG!t3%{3;_88{UZI(AqE8Tr) zd{51kU4nU=u-icJEip^4$6E8lG@#z?ZhKBuwP%n;FrR(8hAU)q#@Ox*(RpR|lD~n_ z&S1hEmI>ow$R8ogMk;(1@LsN%4WJ~YA{;R!r^=!M`p3l$r; zTFX7LJ6d7*9j3&65zf>$kXM_g`PB3n{+>q*ENV7_Gvj7eRvw~IxAG!;RY*PJn3fG* zR|A)^O^3HNl@taI)K{ne6UyeQIX0clSfEhAWS$=w7OeJS*5p3^qw9a|$5X_whW&03 zOA2sE;Y-R7gNn%IDc0{~aRsl@l#v7gdMZ(`aPb#w$V(2J2;?*dW(%j~O zzVO(&_#xlr40qRHry&eR~C7|Ys;+FCf)9bE*t8@?u%#Tm4_4ASx(lrT^m2KA z!t_SX6dMr1yCMau;(>Kby5KsmD$ZQ@!;V0)OeU$nY_oEkfa%Pbk&h91A&Tc|R`vc- z`|gIS(OPj=DoQftpwmKY94VGLd<{$O#`-lLGmbAp*i6cvo+Eg7RXG3iOx^A6>MF3L zxw1ZiAmPfKsQRWAO0_tw0zpHR%&epbKHv!lsMVl59X8BHxyGr4h;fJm4r2g4g;Nm! zgvteWB$hJCm$nh_HBqM{>;66&tg{lm6m)RoJBN%l_Ru z$E=KM3&6R&h&(p=$;9}uU|F^-UD%x*+37@PJ!)Crzq|34P;<$bh9)F5be3ysI-xK- zcwfJ(>ts=SM$6YHMp`yxt{)j9>pRrNzdt6e_l)SGe-FJ!QXT{UsNI~2*!a6Ni|!#r zO?{>BsfmwCs(_3>DF=q$cvLu9tk~L0b2$XiMVFwkivtb zk-1!5R#aWxy(}0(B1GgW4XED#Z9uw$Lb_yBhrr6_sz0`o4;9wf$ys4HHdZyMPLjnr zuO2;1AKC;fzwYrBs{@91z8U(n_lU0~p82$>7vnBU)DCYFxH1rxVPNx5zm1K}kWpP- z&vJkEq3(MV*gu(@0ipX1=E8~0K(VXfXAlU@G~tX|l>KxnC4%epxkP}I+gxOT+9R%_YBSf&;Eyy6 zJ_QgDUirJ^+z9t)=XGPer#h|6AsFMF5y$7e+sM!fMhRPr8E}c|=A!h>ZL}8%hxwvY zc~qU}&cdm7-5?mwMp0~DDgTTjjPkhBA~16T(keocv_HA|n)FR<@i=PN^FmZlcKC$W zWToo^u0}!pSJBZ=G@XxUFbW@^t)7mu(`7^6ug1jeA%9QHwzSGE8>LihL49r=!;bNg z&pM&MDw1f&{Kn>EVT7Q@b&;USduj?LsgbZf*-1Y8JIAXUI%nkbaOq4Md2;#AQ}a8v zAsiz#wivC#OnW22?c>e;B_;9}09BC+!_s(Z&IEnV|7mIT+#UQDgZDZw1zmQZNMRW< zzKgy`+{98jY{wDN_o@>gTH)BzcSLKVW2mF!j@7NiIhfnFPMC3s!(Z?D9&C_Ay8zs{ zhm%QTq}b(2Dj$MDHqb03?Ep2;GzbOgRF;OsYq^2x_n1sSC6#CQ_)FWK{jis&F=1?_ zLD}fKI=ZsNmB=18OQ*Yp4ChNl0q&fJ_Wg?{Sl`0NFuV_0qNwpIsw6$EpZR=*ps6US zodh=exaLNg6tx7`GWo^4RV7(SUR9cxXlmaHdBL)9hnpygH=x@NLRP4hHgGShx-!O`7tR}<+)KWqhOv+%-$z~} z(ULP+z!TE8#l-xF@3k{g$LM}Y2m1i>*!V7#1`X~>p4!m@+FOaFRJ{Ap9 zlY}?P;eOD*Nepjb-ykkuxHt)<^zO8l4Mwc4Y$sM=R8KeDNZw!m#nwH6vPzXPXmy-8 zRjt`{*42 z`g?w55@@q&!=7Sspc*)i+fgy;cU(W@Z`y{LZb~cww2)mxeaZY?9l+gDw)&)Mcd|MZ zx}5h%f@EQta5)m(fWN5fEYO2|Y4X7I!Y2ShXGAV!ex+7n7zyAvhBA$1qFG(vH+7etTN&6pa>K<)Mpb;vK9T{LBnZ3WvhiK)+o?lAd)oi zqJa=nyf=fVK#K$a<%={qLv|!r2Y)>ti||$o6)K$f$$%@JOzVyq!nCqNg~G0+ju(^e z7wbudWAu%15qn=}_(QWF-+we8Y}9#)LN4$5xSe;zd1PThi|?nxv8qwjDJAd0>Xu=u zp7P``j;({OOI0TS8vU`8G+hOdfPd09f;9|wAHe{EE%_yZ9{Ud@K@0FYE0NY^JJYiQ z*XX;%j9Mu>SYb@f8$2iOpM>^qSmQOFDsm0bgk~w$Nbc$ae>DE30dWc!zWe#gMX1yZ z=9h@Bvg4u=7tdVA{a7k+{u|HkUu`cC+od?Dd8KX`&#OTmOyavTlEISH_}U9mUh@eT z{-yu@i6n9-z#Vpg&W1yV1JD%$aFcu*u#n9)Zpwz^JmR$8AUcCT&_}V8U(u% z5(|5PE_PimJ{?~LoKj^Qxu|79tB-aYgfl5|U3Z!H_w>{xP0iAyh!^+i@5|Q2TH9H% zc68H3!YPEEQ^_lqgX@vXPe)EA#XCkXq<~FD4<{bTaU5rvH}=roTd8fqs}B~lH7#2| z0PH_enI7C;mb|+*d7p#;efK->-z4+sYYo(+qD6uFPO{1y+J_%J@E=&3OZY-TkC>-< zHVV2LrcRh9wH(|XC_$rWnS&uH`8O>~*3Q68;Jw7~kA))b0nhqAWETz_nU@&KB>aVH z?f11&eZ8E@Q-)q-$j~34ww!_5CSJX|00J>0sx)ms_P1+Gkc4RqLrxhr~9O5E$;5n$*1lmpuQ996sFPS zJZ}~3`;UnHOXD6@*ZDOUnd!m=Hwum*4?!NT&k>||id99*>T|6fO2QBla87AzyVe*f@ZlfVy_ zm*~hiFFVnpk1s97yup1Er|R~-b1jv;^7MoJ)$p>WebydF)imW*%It=UeV3d)A!T_} zRj5g>XqERB>p&XzJuZEUNEi8O(!R7N%hA7z{qCYD!?_q$8&f>DB)KF$99FU=E~XP{ zKLKObFG3fV70f1?d{$jy+5_Q9SkBmmD%fz_`44S%#VadItqqowr=zJnH8=S6Olb{A z5FZjNKF($K;^h|T;rlgOQ{d0PXF8i)WAZo96PQx|QR*aH8xhlnJN)nEpRno#8Por>~~U5M;O@Ge^-FpizTX* zl)TD$om&z%z<$?UF0I>Sx1(*b-@z?dVD+Y8mFNo?EeUtUXB9qvLKf*WY_fCA&0S%% z`reA0$jpsiHihNe+qW@bf4x3sch|C<$5QlQ_@s8n^7LRZ*XmfB9t@uq=2)U044+it zSe_mX;Bd3@OlU?ssn)<-b?^sRBV}MHM!lN(_Y58Uz9CSopM>R=0}k9QobRWknCBk z;sV94nd0Y`l=kRvm^h<2Lcyx1J@qS^VZZ%NH;!6r9tWrl{n}vPu6pMcIknV;Bypl- z(YA`}6Ivj3*5nvYXTC29`??d-HB>L@Ct>+jumVNnGOUIHcUkvBCJy{(mY+P`Mwdz~ z*gC2v?QS`67QvhGm(mDY6UI=r1h0NroxJv0xtY0e$y9EpI~sKBs=)Hhl4BqE;5{r? zpN^~xMPbCQH=p)&#c(qRL*b6y#Z%QXI2)MNd`Y zqF?cQs?gPl4ab%x>j$vkWio40l2cB~mZ`(c!5C%Z!e}5R8TPi-pw1XKMQ3^X}Qr0trbttg!NpZ;GAo@dKm0?M+^{U zI0Kje)v(U72m=DH`(Y9BJ|HLAQg04k?qL;}@Mi@M<_Nf{5LZ75%XxFkS+~gzJ#V2G ztUh=;zO+WuL|j?Z1#Y|RtY(QMFK)6D^gdu`;nJ|?y$0rb6muL2p2RqkRIHRbUesN% zJO}*B+49pdl}dRAKUnb+&hoCzAxu_5*bo~KjiHJln19cm24y=|0%NEm(97U?XBfU} zJ@W3S6DEnDaG%p`6#PbW%fy!Gn3xV*H&YQ>Dt;Jn^~q7R6jk9_3Z`K#V@trx5(9!^vh^zjDx-m-P3-&a+BwE!11?x3H6h(Tu`{W2$EuNu1AZu1qi#t_fbF;&o8pD*iangj=aLzClJn(hIhiNQ8?yCXYMLCJ+Sq9e-3Y@W9?sSv{gtMpK$SA(yZ`jh&SmZ@vb>-si?0b5sM zvG{a6ov2b;Gnf?|TdG^GaGqD>`-_Z&GgSv3C4-%HY&4vu$<4F8%=v~;r^%0SX38sO z@6WAC#h#BdRs?3SDw46IdP1A3WK~geWF?$b{rmu=$_v9~O@q@;%Cl5$0t{qVT(Iuq z)LT_(>c3ku5Sa(x#b(D_R{guYW2KxK?>PM(}_48>wawE|2`cf z67GsAQS_2ixR6|XN~WVxCdEI8_25E1duA~q%CdJ4ptOC_l3_jjyPOafAt4e%pPMZL!Q<=oJFImz$??px#ry9TJr9J{qB{C>?oQ7W1@U8ycqwrc0&@Q;RU_n zO}-g^i@Wi5JbM(DEqA{K+?Ew%rC>};uiZw!KK4e@zKQJ_reDXpbH;9)_s4#h-!eun zv|xgEV@It6xg9W%brBeO5)_N4GRw%u=v6l0o`w4x>~o`IXi3=!ZINBCAAYrbY>fR* zDn+sz?p$`u+8S8itr*Q&`GM^TL$XQVWP|lh)-_&->`itXX!aCmLdZ6OAjU9~V~EN+ z#_LdM!$_L|6H@vGDGbW0tZP@Y+u?TD@2*^6tz0IX6LvZtEhQV{lcts^B1zyni>bT^ z%&;30PZ%j*R_n#{e6Nu^bKX{W%G#zDGxj@_l}8(DThT8qT{tDw3D;#tj-k5J?S`M2 z2pgX?m#=(I*b&$`GaT+*%ktLQTM)rjO^B_#21BFw59 z);LSZcMW_UR!^?@@*;EDvYz|2s)r5yMLjG%u`<2=f(?|t!p`{X>6jC=PIFXWC4x2z z-V5#7GoM$MlAlF877Zo5OU8xhJ-P%(B!}yvpPsq2JX{}Embjk<5Z7Q+z$vE%(H+mE zr!J0zXg%`N_v}9SAV8sTA>aT^~%FtI*L znBY9NaJ@fz>ygN4V6io@y8}m5RgBLk!epbFg`vSSu{X3w0gilC;@H%B;$SArZk}kn zMIM&Xka$)$J!*Ww&&OpikEQNsvEK=n%HmS9c4kI5V6?Tm$j~Khy^==(mSGT_MN`;d z$d*7Jge=*u@8!IF!AF8qlm8hX36|qpK7I@2L+e2FGl2LQ>U9mm2j2QH@;nryXthJE zG2IhL9!@Ksjta56+lBx_q|()w0&Z5qlCdRlZWa=uNL8~-jT$8|-%qF0Kqt z{hSMaxv)ueC^AGHFzaEjtq%d9PG*Xq8r?7o{}P?%YkO}E457WyhW0jro)?>Vr)w2Lt(DyyKpjVsmrgh7G)WbE>&TE7ti^gQahm{$D{wH{8>=dw z(n-28j$A`H-5442BOBAZH+teK27Y@!EzJnlteNxsHlBBX0Bu*w%dy#BOoQl#5;bdZ z4+0#&s*Zwz#br#?beg(Ke8X00_D&9#xqD;3`)JZL7P7rz9ox~~rMJX>C+iwpe87q@ z^4FeSv11OTuSQLNQ-@YR3Cq3Us-o#%c=u}=Ny60!Pgf~Tt24V!S`k_r-0#p}6vmu= zUn_O5)fe^u5G>dHc;t0O;0$ErtU?AGY}u~CkI%+ODzNG8%-&^bx!4p~`207a8SKwx zX$@mr?04NT%&L_*vTSULw)*ZyYFg#=iggK=k1es^^;7o>s)h+NmX3|E-w6~=Ie|Nc znIge2mXJ-c-<3@FK-b{sb9b!HB2jaJ@#Mvg=3n{lNN4>dEGt%KlvJs#>uy}S3m@Q=C{!0OdG&-X>VnZ%lF@59 za^$$)vIH)`ytaX(Jc!P1#amZ|5aal)Fj>k)x@b_VtsPyV~o-A@Si5^#vp2i}co2 zq@JUv$SrG2d%DJ-edG8u8X4${ad|cV?3Fc4RWt z2fi@(8Ls#W4b5Kx+Lh(&PT23Ni{htK)z5J0j;#boq8*ZDKeIRU*heBgXOZ+=GUok3 zUI+gZ2U1A^PC1a0_0IZJ4;ReY4fC7R8IXx@zU6vTdrJPmRJ=}*=nPjRdFAN``K#e& z-OGKUz)sebS1GewTe-}h&}*pDTuGJdE z3}c)TsHAw}3 zt;f0OIjtB;Z)Kh1u=ct2Je}@p%h8);+J?ShC^Bzw|CFJ`GW0F%cXgvmID=jlde1n1 zw{w~gWEpWgjD6b+mO^LoJ);lzIZG9I$huIp-(~xQNQy%09Q%nX_Vi~_)})xd17|^s zUc>m{4m`!ft=><*;%WR|5KeynV$QaH5|#@^KiC;u>k8a@np=Ni3Cs$ih#3?7gC21} zy0R=i9PoOSN>$))htqcQeiW6Z>5-s2KNJQ)!GTa&KOyswtS(3qs<#+DJkOhd&->;D zNk0k8Dg1h1TWl`NA>uh-dpftfn{IH{Suab-)OwqRf^?x1z_Y8MY z{Uj`paV1?+Fcj>7OAXr?Ck4y1Ck(g2O@iTwdD_4HByf^tSD}kT1XgJpU05|w(^#5* z1p6IDot=!qeSY>?d$N*|mWi->GMwG;sb+8@j8MR9rUCA@D7yIFwJ!j2ci~+Sp65G;uFW{&NR)7;bXvfi> z!ojHrU^tA`G2>hr!V; zoII+#e=URG0x+oP-xvzbn7WB}cy>!*;>9Zq^kd^Dx>E7}znNfYP4L?Q0-G8&>e^AX z>B!$W=3ugedX~S(!hV<1;&Q|e_zc_l#AF8@Mx{;&3`|GhbmWhv@ZLZQ6}xqISlz@s zr)`+GyGwX$Z`6-WhUi#B+ziNKowFO>1q*hjq#T@4{}6cJyicH_+P~OSauy%UqACNeE z)ROpJpeRaPFrj2sO#&^4*l~EdT^^`ax>``bx_isV8xkB>Cp$Ahi5#2H>w1P(XDz)afa2-7Kd* zT4qT2xt7Jp0z{aK@061x$=CmLu ztoa{}>fp!AV+>qLLrg5vtG0G!8=y2^hV9aAOTV%<^#IVq#3v=+8L4?8>-;v2btTR^ z))o5Jx7ZSzF~uvA%0|_Cvhu_kTq1w&}d z5MWO5rLX3}*(~e5fGn07wp>@_jaC;p*~GLU+K?%CP2nvp=d(2^n*b=(^ihFLzsHFU zhTjctVeZwkw+VnfdC|!Mrb<@TlTFk?slD%|S#cA!1a1N#uqjbwtf1GPd zxH2}r{9xGcc*@}TQ`5k562K|<-DU)v+}R93UU^cqAX!68HrYNsFEsd|mcIwXe)mRO z5wR5RguK4Bvo-q+xuH(Q&`_ zUD{Rn;s(Zxo!uHY!+v*0Va&4@CckxKBdlF*jGh&o4_W7}QeE%uf44H-i|lE&5s*H0 zyp7|YrtU^$xNsW^@)Fdz&8B7OhfZMi4>EA$ld(;}eH%cZ;#FSKiWWCLrxjipHEfJy zg46#~W+snXYQ7H~fT&YB=xv}n@R)>)g2Q@iG>5X#;RtLpU<>F8mT})jT(SQ_Q^<|o6{g9pZYztyT%Ye~2aSsa%j8OvMJM@jCt7ebFvZe1^K?tYkpe+*po8jtP_b9%$6iS0+1G6j3;P=N*Qco zSDvA_#^zrh3&7tEE4ccSO1Q-Fs-h<2vO$r11IIsKE?O&330AU6#lNw<$KI$P4Er5! zj+mWh@2ECEsVomo1$KrjHF%A&^%}PWP13TpD%bn4-(%c98-9^iiWU?%0 z+J&*Zt~xf?|6>}>n$=d=?WW2a6+k|AMhGJh`{jHv<2AIz-@Ix9}N55l?ogxcVbeV*i>n2rSlr< zOq)SzYbBH&;+VictJ<19YOA)si_iF*gqQm_`)&1dQ5n?BeO$Jrd<#fQmBZf~M+j6k zQv$m-OqJqx!@D<-8(?IpI2fC*JS~WoEHQ`qAQh;hG$866TmaiD3>U zCF&namBF9lnv?4l9or1kv#t07$HL8LqepXsTVn5QSWY$u&P1f@OwR0G_ImCCc!0?; zK4IL(oXAW}8-MD*=i<1U^-kta${S~o!g9@zM_yN?Q+*2p8*;8TPs4KGRtTkPUKkY*cdoNtKhABN~<%wj`aBPFa>R- z$M@ErS=-U)TfXjq{q9vTAnb%E@MJ#&w&KH@E#I=WCD4;DE|}-Iz>8q^^w|LVHj~}p z-dW}JI*dy~lX2YebCa>>&poi;y|GfOY!?(9wEQCEx?dm8lPYftcAji$fuF>mvtrcl(noEw; z5KsB7>8~^)iIXT^WCmPs)^;=6i{r0LPApqL0Ub^&jyRNP6!izPykHf~@w(ba!^vZ* z`2p;Ayvq5RUMV@#k0$3C8;!|#onXa}`S7vEbT5D(hjVHA(h)hZmLb*{CPw zq?iBptXgK-@a z2g&Nv<7(ZUrJLsByPp@;M_A=H`--`AO{5EFKtBkpB~ui))pyo80`9>l7pZEFtN3d~ zp3VVHmA{0T!VcTGPBtAbVv9Y*#yEpaq` z%M$#NmLEJFPyIwWrbpwpOwEFB;tfL?zIBBQf(!%yt9$wr@Ic_-KU0g!p6mn;8-F0VA zwgwaa?tY`6gH=WATxO_FaPEx7iHVYRUeJ;h95Wry##P#sB`;4oIBFMG<6hA*1>4#n zkutn*?=Y4~_e^=Hes~NlO+N=Xcqq6CU`H2PqvG$t(t1n7cH!^5{neJ%K6tdRe+A56 z7e~de<|t@+2i~6$M%rkNSsNZe$an0^!|yJ=;y4Jtbx(a8&g`BvVp7T zc<3AwceRyGD-9=yPG}FEpGL2v#sshE5l1NwXO3qe3cZ7+Ia%-E9@y`WQt7`ut?L}N zzqT*VjhF2pZAHN(W-y5>PyJ~(H2c?yIV9~ELegDB$dkvT)0|(Bm^WGtH&G)iv4Iu% zefPgbis9A+PaZ8N2JCkkZwn3IXu+y3O8}(AQSAF`V#3jp?pGu2e=SBJI>EQ7T19c% zM`77=wF0=)Sl;#ychkiMH8#cwthxN_&{fl_6X~Ht+YS(rc#*R#W7Dz*27B=jtBa?l z>fZ)X#Z{H&xl|=#!)(d#djXb}9{{k@AS=t`Ch_8MS)vtCp)DzgXKm_Uz?j?(T(>ja z%;8^{K%TI*Y$?%l`X;*ytzF##?etEjy2Gj*4=X2L_5kZGaFyT&!-}n8-2*tCsY)ek zZj@O)bIT3>p7|QPv?_az{R!w1J{PVeT%a=5x7Hi|^0`=xHJ_hDAKYHL<&GPyce-Hh zESQ`_)dKfR!di?ehYqoY_}dh#`1qN%>)*m?b+EwA2F4navD60QNho zcP%Xt^3Je2p`|5(t7n{$F$aU#gH#!cvoy06A+&U(1u?pOB`(S9R_{;8w#(G}k&`S)wdZxYD z^7??ll=8Kedg8Rdc_-$CzNKnY?00W6FR^r~x@9H1jcnn`nSA%;Oso|?9QHfGuDl}j zqToH9huzip!-G9F|GU`liZqkWi3)PT%AJbTc87gj?04mro|_|VteHI1i6O>;^IiAV zUQHel`<=WpaB|>cQi37UKAQ^ECSK&(TjzflC;)Th+An&e9|a#fjqE1-h}iFH2`?~% z3rCgav@h)fOFYB}L;T0sabzv=0WmPEXvu^i!}Y{T4u&n(NUU{Z9}qbI@XTI06PX_O zRprxIK^%q7cWJ*9@&z{r{6RCQqq*%T8(N)C>QwUCW5 zAw)@?aI%bSi~a6Zs+y5h&?e(U=*04|5qdsmoo|+njiAfQP_!NO1sS|4&4=gUj2C}7 zvm!DMO^jdsc%=yHIg1Ak)tw%p;fgwV5LRE=@C!0ZO>(9sV$L`5gj0EQTJmbREU=!Y zB=CZzaOv3{_q@%10Nk>S64{i_;u{UGWW+ShN!ewR_ajtHvY5Vj25 zANw5>g3G!l6;=H-O3T4r0j{p1m2O;8cxo$q65Jo?Itc-n0a~5~x5vR2Kn`wj9Mm$) ztQBm583Wb??vMTM%+9nC{LILiNkJ_O8vwO@a83g@1$2=>%fMZMRr@%{f|0DLYIt|{ zIM@Iy7OW}UA4tMGtt!^2iQ1(l;jUPbklFp{{s0!_>unh1XAR;0n9Q`8rsgaQcLnMf z)@hEF;MzyE9NZtkK_g23H#zEoYnFohW4|luJ8eBwn?u+N`<;B{6~*xN*%Gh;fB?nY z($`kfJGIW~{juL&n93S9oq=Nw;jYjWun+KwDt58S%q;*ENWoKDq6l!E%hI07TVTIa zEX#0k9GuGUHgdNKRwUS<(FQ;fgY3jqMUL=NtR37Rz(8}k*!#g&*ze#VE-vVmX6z`j z&P&*x=>7m6c$s0D5nR;21@^mZ&g8+^1y`iNdCL|3$_gw8KZX4+lQPE! z3?@W>NApR1aD!ebXzce05<(Y!@30y=gw9*xgPB-+{Njd_pL@1UTJ3>et(zm#QPBdg zjuiW`814J9mLDRKudlitD`&q7S<7qri@me5{-6JSHYx>Ug@brVQO8J?i06;1QBPE`N_>W(V*6KF@@afLN zlcMjeBAF~%-9>49usrt=F1se37e85dO-5*W*>vzy^5Vpc=S-7J)@{l9L0A>ELRtj- zo0i!`7Ur0)K6*O33R*W6r)NSH?-aHCaHizbzjp7%4NOh0p|@yqO*$Q)@j)|RtDUkP z1o;VHy3_U9**db4wHl&wxbymYfa5T?A{wkj`zYO5vwjs!;;-I@S;g99DC#qM{&E82N+Z*y=) z;CXIIUNrxPambd*lHfsD1;6zuMMi4HQ%+mgBJiAK`N8vXMe%N}B@WsylE4(?NIJ)E zR4@s`$~~r?7aa16-MYJ#C1WFCMotJEj3b(JKgr6n zu@UyWnkj{Whg6m&XWeDh^05*2yNso*qDqdMpzR$e@XVAPrVdv0iGyW0z2O5`t?EV< zSj>Mb%l7OJJug6C_{6FT{frZ)Zg1r2j_;#__mAb2IaNYpk#S3dzZ_qBc=3ZS9A~0t z{FcG53O{E?zP|F5k#}D4TB=G1->$1wLbD9jU~Bp7qWC*zH=faGda^RAj<+v}3N2Av zVkGL7!*SElzQx^=^>`S`;uSrD`)rwdP>f7rsSm9zQ;&-Mj=sI&-}-|M8QUNjc~GEDt}0 zDGyE7OF90@$>Js7;l@yE=jnW!<>piDca`ELcs%f8-WeF@FCpW@dZXy!LheNn1_i$glcvUIjdM{x>XfS{8-uxTpl;;SQb+yFRs5zP#;i% zewLtKvXy+dmP$Ves};>z$%dS{4sv^rlPo`YI=-&zTDq4W5LfV+^QlQ<565$8CNH>zj3M2-{}J^RXl)rb)rO zhO?LMOd;vH}psn-( z9&qTgzYM>*;cA2+oLcU(Z0dj$2!9ulGxFo=RUxmipPiZFtvBI;k>*kqtRmo4F!6-N zIBDLLgl2v809*poR21+P{B^--fE9>eGUWP37a}zIe6B9i&LwQVDM_V5_e7Y&4x@!9L)Zw44xSnlj{dHM}dL5=+z_u;1m3UaDSd<+Z2E6!fw0|KEpx z|L|IBdJ|H0H9NSc`Od0m!J8H9+CA;g!2Udbl<&O$Xw@34@c?oiXGKlS_eAgqEzCMdk>6Id|sCf zLkL1%@cb9AvaBS@+t-iXA|Y77>_Qr2)m0me8y6Eya3ANf9ygdj^}V(^{T!^Oxx6R} z9tmSr-d#uw&IDe`==BNvM1=fkvpw*8N=dC5iX6D^9O7lqv4?H=t9V?X%jFgv9e%%; z86!OH5KpipHksmi)f+8F=-?L#2Ub2ENw9fckfna!ean(NM6~<1spuu}%-JA!@wIUB z^HAt(*xNk45= z_-SA-NCP_*{LL#VG23PN*b*4ZERlwx_n_qi!lcP@;>&m zV!(b!PYt{fMHH`TC;J@vB=Hk(87~X)4X>z5)*ZWtMLTHt2~`G%86JeyBd<776vq>E zJ-Y{Yw)k``9cA-Z!)nZmru~&NGRMm1@BR<+(q7c&rHczamEe|B)o0JYbiUlh*S_t1+2dseIPPz{qYB@^ATnU2!#7u{`OZJ2!?(Wh z3LPC8RlP*CwTz9h-@ViF*i;o95O0m(^eaL>u?RnqWOEC zSczS@tVG^2ZVZ=|XdO3>UYzwRyz-fF*B@M0d|i>dDCN99dkyD>s&hpIt!0&W?s9Ct zs|2$`!0;2{0mF+A^s24OGy*R5$D?XKJ{W8h3a3Z39E1iAT75h3ccPGfvSy)u6qaWy z$Y22_?x(*5Ze4SMufOE$uakUd3cgl7T`4*}GL962gzqO)YFc?bYC=s6$h zjS*VhzTjoKZGB3MAru+7D@}3B$`{!0j+E0vmNgr-eJnE%0955vC)DP9RkTcbWqElB zATJeG_MyGJe`zlEfVn63yHw!(qKX#HaCx!TvMu(zjNWRvxQ(Nwtf_2{{f=c;z)RvMhhsSgm z1UBQ+@}yWQ-&DInzV7Xf#-&r*%8m4b^r#y&G^k1v^Qu*fMQu&$`XA-{m;Z z4=+(?!OQ7c7a1%pv>WBa0V&iI1v-HV>)Jm8fEAveSt;7|rtX`vo8Dt!zk8$DN&bfO z$_7?q-}RScLfkgHx_0k@|Bb9L#R@(N{aIqR#eOG`inFroa<*swBLGNAB{rBeB}t_)x?=XwzdL{y^u^eX zw9P+u6MGO~b!n|@8Z-7zh2`Zz0K71jHH;h?yZ~XWpR@be-Lc>O)$p<;U^JGIhXBeI zWGA?|kfS_WC+r~roHUn9o8rC>2{I{_UySQ_PdG-`ax0tp4$50 z#{iI$=2yn+52gs*JHI5x+RHrw)Z|Tp#ReBv_dSo6m(2mZ6sV!kgdUby8$)N-WxG4} zyPB6xnsTkEiAo1!`Bd!qv7w&Pu{rC91JKwA`YKCFYI)*P*qp(mV846kLePrA-<`bD znipSjV~ys1z|mIVA{2NgRg|d7?Z{2mrTB*1k+Brtn%6zC-<_JWBvn%lUU)yq!hVu@EQYw3oHTSa$9KEIj<6s;NlZBG!=; z8%-pf>bQKWu5Ta#9)#5+Eh{R>MKMoYksj>?eRjmU%f2 zSuRJm;%F_-XPtt(0R>@l)Vb`kaP9cl#4)=B(KIOId|!|+)U*_7CQI3za+0x<4+JO) zyX=KF&p0$Rqs@upMJ2;=2vz5iB`)0N!f=^6h+e#4obEcV!WWk!u=Dg!)ZK07OnIgV zD0~2`Sb>r^ zp8E+^VqxDvjcH!UE-R1(a4JRN(z$lJX*{zGj^}Ezs~$5|+U~116|o ze{1vZG|F+<<>G^q^C02NH&P3`s&_H$E(fAafm>G7~QD?(oB4cl5}!P&oWAUA-~L?z$B7iL z41e_}zxm*;xl5&~;KlXU*U?bF*jYTs()8~GMOJQ7ooR)h>Kh&=vdbYHJUsjzcR`nS zqt1)yo321SFOL3pZtVD+Ir3u)9<+mF!Fn%>!U4xvmAB_h=sDoPv6BLKvc~+>GcuMp z1x|J=3EWF@E@qqQJ_H!-Sy`9voLgC!*R3vIdpQ4&Ioe~gE>A}!iu6nczmQBeUAQ!G z0&w2=L)A=cG%`Ix@JdcV5_UAcy+P_{OiCZYnpRR zvDWYsx_EcwIAeS#9*!I1L}5H*yv6sz$qyJ&SHX%SQ`N5vQ?F7LXjfUI@L%+oVkx`ST$cayYy=;vPD8+r zp4BAnnN0#GiPy~fMrH%c?BfBMRYG3-*@nePts5?5OFE)%qV`~^eLNtw70ad4lf-i@ zWG==n+4Ywi03qh&P3$I?-N%ETNqQrcDlB>)tkw%X1Fx=;SJ(3TcmQ6dI5w&rDskU> za=&nCEoB>Gzk6j$!At6A^ijB*O)Sz~4nDQc?|%tMZ(Z{fIKP-BIZv344STK8L&8|J zW%khk%r!>a8w(E zmzTA3sOV_8ab$=j+Svbp2K$|&XEa<)#xWt-NUn`FJtlCZSS`sbgPSXxTy0##)yA{_ z?|%jRU9D(IYHZt_MDhb0Vfrs)zkA2#j90}nrbh$6O`^i98IGR@BW#7z0|Mn>$`h$_ zR-Wprf&X{(i^l%C-`cIc&^#c3TMYSQIRsa967zRl(~fLIi2oVj)F|wzIOTBCX0j}& z?0V5^V&24yvcB-6VZZxer95&5>Ov~sSEYrRpIb@n`$*4H zSZzHU47dqqN_oK_G)TdduzYObjttl3S{AJwMC7{BZ1w3{qjK6@YI0^m^evt-iKEzC zMs!`2Kv@}|hn%`})`DmS2Bv1FyQMuRn%my9kwi0EpnlN}Cna{ZyT)d9 z4>v<^5V=b_3t4F1xt|O_)GeLz^%Yf7-g(7qskG9*VinI=39HKw3HEeWzkWR@A*|qF zHI|R9fqbCW4?6sB41GfN1t+l0{8LW!qn4BJ060;KVM16Zl{nL)YnGEOfh~8~2;M2G zzS)gyW6TH{3WaBcbZ%4h;wOK|$Mi`{$9K@vaT2$(>{DshJT^nm$C=h}eq1ac8w2?e z8EszM4a=VBn**nJq-U)Gq)Kd|x0}}1=qb_Cm2ge`(#^6~at|OSb=@8$o!Z=2c4A4n z2Y?jO01;KL2ME}GYhwT(sws65*_*7`CAUG8%>kS=Ow^Q|IVPCI&F)*9W4}vV?N&J7 z+qt)2T}&(|_W*KIT*w<16awi{*Z|jMdPjeyD?DMOr9q% zb}uGus(pI^Eg$slOi9Uc9w1ISv!=2!_PdOpSgEHYXNuYbeslDUbkme9AzPy-1Z4%N zy^(AV;DZ&ku9+ltE(Hp9`m#o{8Aeu+k&0SMHphPVDr9M?g=Dl1HZMFLy3W$UV>s*r$@5I0jQ}9q{HrMp&AUqd+YsTVuaFu^Nkj1qZi_ z+S0A<0hI8vIyUMw38=hVS~dpG%P2pnU>_Hz*ax^@CC+;Mzun`f-wyoGZuNn0Ir%t*L93jWwM}Sk57h1`3KY$0$GX|z@B={48UZ@UnO5M8Su@!j10(JD^RuO7bF>3_ z;FxdQ-Z9joZlz5DZw^h&I}TEBJAiD<_0~W}{sw1wI-1Pd$<_c?SbD|{Y%){VM2k&4 z-VaEME~w`p^vLS3OT4U|+yndF8&w6CcTrw2W)+7v$H+*RO|fkbTVq1WjoQfl_5ea; z$tsdD@eVK1q{?M21iUqn6TBS`6?gWUxHWo8u%O=R5^N9T&VssLVyu$TP(ZTX*Srn zHKv?kCwxB?*iy0?fD-vGIiY3Atq#=o06tJjFgi<;*2(B=^96SI{%5Ra4lU z)dK+OC`%?L8Rv8TyB0HmY^%_Rm?N;!<2wTx^AV1#8H zCpp9Bg%d7qP=0G5B_(@htQ}$URcy;1CHDXjBJ;AHrO4n7Swc1j5~6ffN>>2!)xF(r zTKB+6Nrm&tth2Q}R+LyP*&6#@TSiym^pd)!<;{3~x19_3!+s}4mV=*_H)Z{s1|MrA z_rSnNr-YhY3)vL=-G#{udcO3gC5LRbeQS)AoLOll&L06t2@0rO7@i`wd3S3dA9Z~r zObE`t3^dw1`#sR}@kY}#5b{+J#Tv*xu-_@hOQtdmY{6?0SZ`|bwXB`o6Z>5S7Q$`> z=m3MEgHRc<>rFN z`xg_F?P+p9Oc-fJAneGvZ2^R+hSfDGc$!lZ{!+TeGI9@$ zjNHELNwjR-1N+^TiZfGsAckzrEpYY>xgUTKb_71YoZDv!xgUB$+OZ4V+|^?VxgUB$ zu3QL?rHz)4O`-Xyuu`j}WqLEtwX}TP4Pri{aVP;gA%c3J`l z632%_h`fw%*7aVTm{2Eh-07b&QlPq~tgv)QljS-yvf}PdMlYT- zlGUwx?hAZ(08Vfbekg)se!Bjms7#oc^wP|4r_2CXS?J2g!a5IuM;~H$-u=75?F4^ zR-c_cp>-XBAX-&aNdo%}ycv|VZ5?md2g2e*Z)U-0Ey+k&FuZ*~AerOOR$ceS38p{C zouvhH&O(E!=|^F?;DVmzYjwVjV+}NQF6^+T4@tq`?{i|mj*7EaUY?$gQdVNUC0L-k zi7vwlTpEI+mY%y~zdLd93fC%dJ&v&BWH>-&G`9roXKrr5iN7*8H+k{n#r|l?ygR@- zX^uy#vdJ6isEh&MrP4d#s^xN1;P6NxZn{zr8;P|%e z%1>}BrxTM5BQIIgh;EC!qA|8KZVsH)!)TQYxc~M711IawJQ7e%{>IJ}>r)D@$kdZr z+nOJ(x6Fe+{;VgnE%v*M6dc8FIG7raDzo>7hr)iRbf*?k^2k)(4V$s_JP2AT94z(b z>fB}aEjbSYAV(^kb*-?K3vO%UCCwjlG!s77;VtwC6YCLf4(vBlCAfoUJyi2z?d*}D z`;Rzyf?#CCQu9cdmU767>4v>GOVJ|%PN{cRW);N3Ckm&FPWg8?poqj_=tm0|00u$%zT4G7SM6dijLBVOkBx^8sSUiidbyMI z>&}^E`1$GB$Qiv1Q=nQdVv+=LxXkAJFV2CS=kagP#Y&pRBEDm9{-lW=A7goIc0628 zWmTh`GM;awM2ZfcANJ!c1g&x2-qTTarWedoyx}Odo~byAf~D2?Sje;_C42!JJ6oQ9 z95{SX;cTL=F?L|eO&s4c^*}%YWb_!C3f@T|etb-9<`T{QomW4tQeY6CwJE?00HqpvvHNAS+&ReAra%*|R;^{-O+#6%`-VMnLcvGun1#mfk(y%)Q=G`&I<)f1FjCTr! z&W65Wg|NfIFIt8L8e`qm)9sLgHsmBQ#ni=Afvq@>3^ikxt*wF6eHtC5=@g)j17n9I zSyyaY#dk(Y1%k0_@>Jbo{p;%RVk}$ zPOw9(H>(IQ%tC5VSDj;VOcS@_AEmip1*kR`&8-p(}h-lHMFdGDceZ14sOJrldL~_I>N9bqC7Hn z(os207@XsY;~bWRx!A0_vMuigm|fY{Vg40UUN|tQjp-+0`6BD4B4|_cor+&taDf~p zTnTl30B1rxp=U8tH3`EbSzeedoA*B@YqC9BzJ3xjz9b#l@(;fMEw&Q$-%M7gLqlPptQ{)_J!uUPSlD1Y%4vx{LO%Gb+p zRN-J=_yY*=QCVLTBTKjslPaebIImB~Q^skbr{~c+?^_XlErj7M?^*8HQA)mI#{FYv z?5)ZS>@UPZSgeK>vgz1?TW}I5LB~!q?s${xvSctX*I6A;elYz?uLP8QBUXVD8a}CY ztYWN-1w+EhSW?yU%qldc61BIUjx5+ma(Y(0%1eyel$bRl=aw|A2n@VsH1O~e1gq*l zU;r2~)CBs$;@NN=5A@7trVp?St(hS3XM`QF+x@bpOtH475&Q`=$8*A93#5YgllfZ4 zV&_|odHC)vV?PaS=2fgbaY9v{H>!&Zg0En#eD?L*j;CAU_;dI6L-X6$%QY4$;RL!S zLxr=>U&v(%_i&mr%mZI_0{F>Upgjw{u}ofhWUjQZ)cgoWYQV26Sts^rW+t}G+z}%) zm~tbzHJJy&NKCKbVGorJfU0on#M%IV$H3te24(>p$5`qb8&eJNBrF%{NnXK)63v-b zV_JN^{B)kxQ8bJwc4TSVht>|*kl_T2Fo1)}wUr*GuAW<}q*$i@eE?JPmJxbUTy)jr zNR;cvOW{(d%YZM5YBk<0Q$LOU?v>XcC#JC9?8xfsHrUlvd~bZ|ZfK$l1>2SZ9Lv_f z4iw%#^Aejl+q-o+*p}~v$%?GNF_N_u1-4}U1opcNN&#y3x6Sb36k#+AgUz+ z`bk)}1gx>&)r~rnjK1@}m)5##_rrdNN*Ub*2N9)Et{aeVA!|k-4Dg-Yp_T$6S zGt&{7RW)$jbwteR3sCTL_N*~;4Zjk#yJSm03(H4A&x{l(+{Q#FkMcjiQZS~PC|T#a zq?@0gFju2F(}o4xppcjhEe7V|$cb0X0Xr+^BCNd57LBv>YSYhYTN{~v7M3k-W*}`9 z%?Zt}eLWn|WpM1Q?fe{o1cknXZuq`+H&HVU))syaNJ9;-Tc_}?CYzVLZWVG20fDHC z=~%|@15|m!(jlm{44j%vhZ^lSU9qhXFRPXd7Yg7@p=en=$S4qZfy6j zyFrhY!&#Q(O@gy_vbM7cMj9~0NV}Q!+HjIp=QbFQyFU2i7sp!!)huH_2W0G>DS>?! zl$Z9>zY(yoLu5@lk#z3-Y1-YZ@!^PC&0;Gt1=JE*iT_#?97WJhOWzzHS2=k z6+IO>T!%1kUDmSXbP~Rf{B<&uM0em%O$;(qt3wU=z zaQOGcz4px2A#2u948$g`?}Ys>qg77cX!=*fgr2culXY7FiFoG~IpOHc^gM>+68{hw zazu$q;n?nPKZlMW)cwK$0xF^1CaEDC&bcda@GYD+RiE+sGALl3>K_8ivZKUyYY@|# zT#QLCb-p~K7E!1taNE|ydjU9ut81FKGqfkAg>h)O2gODYE$IpC*Ic|Y{WBYDpS6U2 z3Lva0E8T2Wo|yQu?%f*B&tbn~6uS@lyUjHJ<}LTS&#FRftLPm8jERDN(3}%`R5YJl zNNuIT9RWPN)3U-5HYI11pg_2q3ukUo3_B@TOV>TH-@P(*YS5_z>jA=!_Qcr)Km_*e zz~3HoZ>&t&c+W`!CtS~{3L~RFL2T0ucfv^7nd$soHI^bK@lpfK!yzqS5oWFI=P^=N zox$6@uFovxyXLp3=>_)0o*0sG4Z37&oErh&MEW183cpJ7dXA9_&=2@xh zLMsMa*{C~dZ#j1a@F3(n($I#aO{oFvfc-Rp1zE5UlHpN4RVN76jnj_dAP;r3`{Jr; z+4>;>TZ)!7vW1etqhN0A`|ElEv$Nc;TE6Z9^hllAWBXA5RkR&MXAg=aZ%@!CQ0AImsMlLr!KDbaAQoe_uIfmI`38n@Suv4SI&_u z95>I$?Lc!ytKiN|AKE!90vWq7ojFZ$ttwz{oO@c1kaO*f`J|_`8i28;#-XtQrKP*NEqy_gXWiE zkKOVYZn9tAUA|>z+DP7q!mmFK8)sA+{s15my2{z5i-WV#?X<{S*kv+;Rgqq!rDA)e|`iE4_L4&4IQM&@CYCY zb(-^{=*zb*w;Lzi&%+1s<}FnUp;@I$?^W<6W06H@>ko{PjqvjT&XnXeTsfQ-oY#|K zUhcA;!k$D5$<-1==fD z7MUj6V?P8SO#BTFR>jH&UJRw09)RseojBe{*W!a$IAC{l(CsXm(iTI4Dp6Jh5O(1b z%s!1dsiAHt@w{+3D-p}^mS$f_zSVlzZq7`faB#IrB7QaHh$I7k4oE|7+RxdwP&ZT=Z?4$ox_C7HyJT(qEM;r&0w~KlD&v_Br)=c% zT9i5N^gfe4u@-FX`LO6B7#0vIS!B>>MkQfq$@fP}La$78in&PW13nA>P( z@^U+bXTp&8dwP=n6HCDBf)&J&9l%h{KVXNnyXBqwjUE6bK`VK5-WjSDPZHjie%L-( zK%$aqkIHzkeA_ZJ$C51#mkknh>--#mu&dx1bIx2^um0f|pK42g2-{7~ zWW}#S2yj>`e$L0?nIu{Eg4ya7!DS&a!L@*tnfkbc7Hlec5?G3XEpWdyFk8*0_znIn#oMbubox06MhKD zgT~25suZK4%KLcHgkoyx7ekdP=e8m`vij(o9Qm$$OQmn}Whp(~NDR{1HpXRZ&ro(6%<0is>3fR_g;2PZ1HmTR;U?ZCy*H>BH ze)e~xpL-r07FuhpV7XwGzB;Vne>2mpY4{z2+TAXu6FW(;AMT=L zFciE|cS*k*n=t2e-@seo$Km zvJRXd3+x4|Dv|bzsEL#K$*zyVjZUE0b`8Nhp3FuLP;>6PyUC~B^c8R#K_O0tpI%Ng zbe%q)9S<)Oev|Fxq~Y{?{`lvPnqcH8O`e41il1_(yKd%7?p!X@r5EMntl6RDye3K> zj_pP=-N4xmZvc%SV&u`-ZYp-kakN*(>UZ_^CJBg=6#(Z}qcxaisnU`cqN%#jPUwM8 z6Yed#vB@1`qUran9*k#iPY7|jRH9%K%kXP{&f%XeJB#I4WvBp#SifaFCr;wT()G6g z@7alnox8ZP(}4GV+d8i6ExQ(ooOLmfbIwJfN|ZGyZ--m7n4dxnt&QzQv!nX_6jFgN zhhdtoRTLT8MT^0O9!}^YhE~LsA@H`lx?UtGNGz!zSR#T}#F!vdAH8-#X(Y%`lBEa; z5wtGG1eMqfKiNRbI%_)N)`dwB2#MliOtPwGl^ELz!EQh2$i-ep;%G&TI6@^j9Q>q5 zmfWJw(8cB~VrWHJ7#b|OIPe!UjftVPF=FVQODWz^OZm2m;%IJc6GdxdyQ#G}914!b z?>R3@0WNEsum&pZ3F~-PV`Zbl9uJLix&IfkyvkXZVDo&ZKwb34`DD16ug=TyP^kJM zOwshI&3%R_54)I^;q9<+kii~V<~}F=JbNoKfm5UwViH_FDG8rcC*c&L>O<8^*Wz<1 z@_0E`u<6ao1RN2492C2*+_^vqvJ!W!j8KB$k2zmVVYGkH)Q*%|C zw}W<5HBcERmbt{Ph06H%F6gA?iOPoos8s3<9+L5yx-x9w5yfHcJeqn%hiH2!kTx^t z?!=2?wEZlu6S1>8fSslUpY~WeA3~;F_H%36jg?sX8?1xC-Nj&OB6D?YH<>63Y}D_A zHHX_}7kgify`ydTSO9aHS7~mhvcewBZoEZ-CFAZ{=ikI+q&yni&0E3oJaux83eV|? z$lVu?18u;^V!JuAYt5u{<~VYktdyq$umc|4CkhdZemn<}^CZ}Aa;9}3nZMm!QMg~$ zTY46W!N}+kllAyu0FPijIw_OcG)l5t8X%s<35YCRv_#|T02)<=-IEn;OO%@)$4M;i zTtpVgQ((J!S5eSGl1zB zeFAJZ1^d7$Jr4hntZyU1?)W&i3^(;{ilU1IP&iB1-Q|%*a~?xvs)ttuq58xAy%REJA4$=7&V0GXU+3ZtDk-|2YUm0_|x zU58xWXf-tRZi&bT1Bg_&4LLep!)O`p+*u^(;%-9mRON@5Tpinu6uh}qB?Aw{bY6@+ zkliwp<6858l!JIYwi{K553XAm1J`X9<9*m?yC||YRNL!4 zX`ekB?ffwu#*?8m^82`$X-TAKnN$&*hA1NP!2lvfQSg#UnThn|6u3L<>$s#TOf17< zECUH>aWqH$42JSrykM>7uul}|( zLGL~kZqbe#aRK+}e)?=n>r^?;-YE%B!m{LA!0(V&k`-A?W33xFGJYM@#o@X-f&J{% zOk9-na$PK?l3HDFzsiO+--*3ssLL277rbQzyZVh3pR(Vqt&WY8za9)lo)>O3^^?;vRvVuW`@pgQLp}qfm%FDhx5vRO( zJIje^9))E%+>9pY>00oX7I(V#a;zML&RPv>G0bYPaI!Ztmc+>l08YS5JLb{^w{*t3 z(Ps9Ya!0g>Sox0utX#D;0tv-kKKAHU5g%&+dmdSNC`45`QkmQK?%|c(>@}k0X92Wm z_EuL;Eow#Q*5k3=WUNGSB&A`m)crg;BIS|51{zff$IPo2M99Oj-5l{=ZzuI!dP1zi zNA&LhV|4GnV2x&9Syp!>l8KN17^c<5NDy3cbXU(v;wNsnU}aF{AH8!IJO1W+M?}+q z3~Yf=SOCEb@yQN2w2z$khXV`ab(*WUH^+>?!=WSp^nQ9a4cdfF=M0CkNsE&gh-XJ5fRf27UwaBMdh@LFmo&9PZOr)&P<*ls?X3jgv< z%6^Co9bAtD_9f{`$YWoq+j0`x<6XZ0=PD%ED!J~PvEheCpWtxpCd@msRr&_P%=}z1 z#*YooKRk)@z;TMq%aM^a>5114({&F1Ny|lI%5y zB_0PPLsxG~XO6})abn_80H=?O4D~A|ZHUJK8_kUQ=)5y2QchGn3~dVw`ch!OOVs5h zE*^#L<|2-7@D7|(HJbLtBY|8Pm$!0qAyFHixOfzR3#GA5CU+!1Ve?E*Y&;Cx4Le|Q zJG=$cBiAyqcM?DHqD7$APi_;n`kJA1S+h^M>37Ob^L3j;Ht@vP1q z#UWYOu;>DXqqUcN`}d|a#qL+{|I29Ybcc9%dJh9LrSX5=LHa+hMwopP6VdgQuufYd zuAUOs5lh6?Q{wKxCF1KTac`y)(e;$D4^kqso)Y$9NkrCD!a5;|xOz(1<|PqTPYK)f zB%^E-44-z&1 z7}k+Qw2ht;cc%^!Ur!0^U?Jk_DPfx(L{vQ`?hFSaww@BU0YF66Q{wK7AL8pNVH@K^ zR6Ql`4D}(lo)Xr%J;c>h;_J~oMA}p0i}5?e*i!=iFm4Wr*R_cO&PbKBZtMN3xm$ zfsUj3u_>7T#m?vYi~NO+cvY^>ug1?&>FkOv(z??Ph~ou29ty(R*_o*+PcEg~ep%?jnkQj- z#16kWb#uUe?TW#F);a6Bc{NJjG?S@99V!hkr6nb?Z5i(lDam)XjIG-co`hxEGGAfX zGVHcx_V#Yw-R$hLw|y>~4$YIW{7;DZ^@>cK*_oNKbzI}D!8R_Q_;xnhVR?T_v@h>= z^CT>*l$B?N(G0=518cJMa#wrCKHAdBjDNNpA+g=;IQM>eOu<{79aG^qZ+7z}-RytB zc2l!!p)|MwsuUePdnb;({cLo7j1#p_)2Y45@4$n#8IkeiDc@eGvXHwp55jWAa;&&G zf;*z%qUJ@RjJjOGs+O<4=frNj^QL^c0Zwz95$1-!eRsi_ z@6DdGP!?J#gC}8`8!b+Z4VYpkL)qR1AG6>W*!oq@Me%|M-%+!acdZx$QHi^sk2nv| zt0AHu1ykLB5jDzSOE41pftA3PU0j7o`0ugZl#M>;R|mbC(?CEH#DQhI(7Euv>5y{SLwC1I zGhQ9N^l#LT`<6(Lc@mcETx47!7VwCYl}PhOC;>;twKoG+Zq8*N^g%uhq} z>TR^eMBB>PZq5}uiB>U!Nx=u=;=o&6WA}*jeTN0a+G^Nt3Vz1>j5kK(uH`Jj>5g%K zoh5y2!gFsTd&zKDq3+>~vS2rP&L98y~^}-ri7u$qa32xze0hsQQ+kj6~q8 zv6L!QVc`X5Qnk)6W;mBYzwl1bFZf2#&vRI0p(Md&3i^EoFyUE>zpzZRw*7+Gc^+Uf zLX{82B!`wCYxz&m<&JK~y3G<#EMAj&5|%Rzd4R)&!@Q3i9Hh=~0UT~j^o{M;&c=NbK^xO3o?o*7LW9mK;X+H>Xcoo_Qm~_e<+B%N`&P2y@(^f+? z>uE>=7yka=+con55%Kkd*ltc*Np)65gTa?NA3Rxe*d@C`*qRQzCj$7eTyrdsg40g5 zWpieqxp6cP?nS@7y@jwKCc@Ukc2iv#yfyK`WN&!W?X)(wo4V2L3f}n}IzZ*^dWsi; zA2{cHx}F{k)Z;}(8yq)r>aHbg^;YoP9lN4;Yw4EJH}fPcYo3=))picbwldrE+{yCG zz5HWyEWi&cd0h*q7H@B?8y@EF_D&oIK{AaTcsuheJ)3Xg`L_|d(-$Akp0!33mf<(^ zBrNM(v8=*hj%y!$8&))zI7R5ftNIr_e*9IdM!y<=?@Dr$0M(_LAu~|tMQ-q2>H?x} zb!<1-4aUlnF|2kMtZim?UF-Cc01Nac*@+-rUO~3fJM$zg*G#6GJ2e`WY{<$+v-Oud z|58?AFQsx=!QZjmzHP~KT}-3<@v=SzUfIy$HA=20P8LjGyBAI$wC9R!`^Pi;=TNW{ zpSJ5&|L0c<8wGAMRhue}Qk-6pv!iAoaOi>M#Ouz|M!NiXKX;5w*UEw}9|!szW^}b} zEPtZQW?aCNuuOE>fjW4X_PpoX{QWz=tfw5Y@G~%VkT^|7vMXz~b6v0xtQ@olSJeHS zbiG5-H_U8!5|_0&=C$+At4gHZRRg#GZ2846f79S4sxFq@9bz$9-0s3n4S&P&Ww~>9 zi>~4T<3Q8ze6x7VJXuuKygEZ~V81ISWq)?v8u4zMB)9905Jk@hps1;@g}R`QLdkSWBt0Kc zXcc3TMdqBYUEw!T^i%+fQ1(Zo=R=p#GXfcsa?-a?3_TUFdO;qs%cT|P)GbGQC-z<6 zn^nohD6qaL-rl30&tf&`8Ygbg+R_vDfN9$}F*dVX>R#IL9!At_RdG{m(o>aqQ4%bv z3YVlLzx@DJ6o{vv!gf=YDD-`JXS%D|cD*|x?6!KotG(WLzUiM!vCV@R5Y^3ro#6U| z^9#$sy6$oKx6MC!IS%khgJVBqS~OKh0@n7paWE~McSC&5^U8V8`|U-x98lm-pZ#w2 zym=CfE8%`Am4H2dr#3iH*MV~eHuyL#jrjqNt;<9V2D-On$e0OfcVf^rcy$u2@a z!6cv^-pP*J5=4QiQBabLVj4Pi_x?*yxK|l33g^Hj&heA&WF*(~ojBfm%Ni^=&lXX- z7==pasfJ1Fu6^*Esl326$)*bR`r%4Mfvi@?5hH|+eBI6=FcwZiqLHgrTb$Z*6~ML% z-DF`bfT_3GR*4ZQnR6BY*;ueC)R-q>nF6X)3}fwicEO>}EloGgpm@mKxp!Qo)+M@q zZx@b!9#TX$M&LQ!|FozZ5C7Zc&cI8#u-Bzn}-l>@oBaZ^u)3qou zo?WuK&iSQn>nB1Uh3y9Jf642*6Krl99^m?q_kr)uE*29SSX5ZKC<|<_H~6}|D*7VR zT`E~~p;cSA*z%MqT`?g)(2i45{M9UiJ+G(zt1e&5nmWzFuyZo5HEK9tdI~KOhPaC`{Bu^~u0Nkx`37(Xscx?bGvkf*l+2rq z_ZWS%Ur@ArejeM+S#X_lYy~gAWGS?uzXPS z13$5@(%#!!2Ko*v3VqXS4{WDHqr8Eppth{uyd0MrzsiH@*LQ1)TwzFU?QN71d;L-K)1E{;2JI2_ofiE zTb=}c$zosXbRk}z0$3VS*BVQ%-nmv~@1~*xaOC^bNKcH#xV`m!3*z|uh4t+2rjJ=m z7?*mc=0R9y;v|OB`CG~9WclUH=BxpiffcN(nb6$^3U*Gi+xbh8rCq#K*N%RBb9L#aP7{Tuf8T(U9}+Zsfwf6_lc^f0$fa=yhaT$V=u@X zTZ!jKA+hyT*ltb?|Jt=Em5KMXWLYKuLTn_OQ1IQ!d7&vF-eaJqY|@i+P=`aWr_`@? zC9kjd{)Iett#0kRN6j8L+|6=AW{8k66=s}xyV=*Qrol1;WS)d&$u9?0WKJg_ZH$A! z1DkR7!OIcDj#qwaO6SOxK8n6oH3*zIiT880*&W)%Y?cjbXG;yMqc`tOpS5L#Y*{<= zBrNB={>1hM%rkIQz!$aBm7{qjG9ywm|K#P!tN33Hm!I%^+g1gOK3|0V1zt24dETK~ z@Pa=xF_#f}s{$veXvsDBPj7FUcO8>K2oBU9JfpdkSzsA66=Eat+jF;tulCW`WYLT-!s^wY#(2Mv=F`ILG{#sPzG#Of zCfCJwqj?6lF%B=xnJ}~ZhArtuyXBS~SFen?^oh$y11?4;>n2TwX|iJ@CgE_M8#Qh8 zXwIZ5;j(qCe!=^@8Yws*18?AL9&?Z2bI6v|rz6MsK<8NqRjox#S?EGXFE{;v4aqjo+@I_m$ zIO6R`fokIXZzeNT2h$4POWn_A1ot2bc1d668Qq8qZ$wR3=iJ4!uUJH>TKUi=doi*1 zXN=jaHG|hMqRtz1{BI0+v5h(}A?ntKDIo-Z9mq2|{7lJ#yEuwHm$u#00=t8i#M;-Y zyhSLvh#hh^d>;dc+qh=^MoI58IulQic=#o36rTS{;A`V%W}WT32$?S^Ni0_!B>?`&jN zx}m>h&9|}^5Nm4#SSw0!Kth{-|+uAV0iBN%=F+K7Gz@l`Q7G-F) zC_}O+SI1~PPBz+YK%2#wymLzWMBCahv}sX+HCeDXcI9~

YXCH{#;`-m`2v^1Yt~K-{(9m2+zA zXxSu6xeRuNRyQsrH*R&{Ff7fu!{j?J%(Tj$I3Jt;7R0$$;#?wbZ2)mfYQ>kixWtPs z;bp5gK;h-}fy80F3vM_r<-`SdE&c%I;+_QC%^B=UWyVpQYW5*iQ;n}VZ#m zsv(rDKiHzV8t&csQ#~8E?}b)1T$^bJPr@?1dFR-wq;$e|f*;}cg?->PgG#tBNyjIH zZ39=0CPp3&lw`V0rX-hNkm3_5YXHllvg?GEciJkC#&#nGhFRe%W!cbGOO!ki+s&05 zKa)w>&6gxT9tbl<1&%8$qE=T{beBnl!}7v~zNU{l&w~v-(nkf$cqUyGMzgP2b)Id~ zMPb;94D<834M@N@jA4_05_(R-CQY*n0g?9DOGT6 z1iEMw4`u^ZyC|L?cK*b%B&t@$c9UvVUNAh9b5^6_)^ZhL)7B9A9K~azPP=V(G0o#P zw!z2t*&d;pvWqT%)hUR#H`93Kv+RlM)DY+xVHkr$cQRr{W*@tET4%hIC zSvQfe-4j9RoHe}ux_;GRgej|QCb@EO_FZojB(?$5rrmTDCkyTkm=5OyrrSo<(2=}( z<3;AM42SjN`;R?8>gOOS4g97k$J@=U8jg<;U#%DI%I42BfLN0#clz z)@bLA&b_C^cB3)VtTU7+s97mas+&#tkB+|3`?p+SWj=BBEufL7vtjPK>}j%_*|d9p z9;k*YGp8%L?)Hs!n%#b;k-xVR5<9g!C&WAn%ZGL>vXM1_bJdvDemq}(J?r|yY6*XF z%?~_HnUfOWqmslcjVOt`egV{w4DOb|`WllM3l zv&|RJd=odCe9c~pY>OCJj?CPZbyB~M9j9&Jrv3;~U@A!*wZuvJ@vgO8H zQ>0HU&0*@s;JB)83Bs1E*oi&QpB0WJ7&e(-FR%yT(wSc`-fsGwJv+8A2h4-8d}jIt zXV#f@^Um9|Y`<84Il2z4;aa|Nf%5yBo%*7r_)a?6Gg~OWr76SF&qJw^EzSi*z;eYk zJLm8j(@kH|fOTdyJTv`dLhws+H{Ld)iq_ zh^0qhyGa|=4`cGk3)UZQ`vpS*&U^d@LxGhc?~AJk)e2auxl{A3BWSYpa#v12enP@a z=;LNY$isl+0nJ#)s&1IByDgHqs67RdQ4M^egU&Gn&yvn*5S3U#$jiEp$R!f7zTbK;Q)A&!T~+Dn_LyRZB$iU`<|u58V-m$wTqGa7><4(-nlI}=9zFnCfb1pn&bHC z!W>&SS((MBFGs~eF%u^2bMZo>ae!60^=8J2Zx=vbAx#f z+eh^i8+QS5w>nTsO?@bbl^pK7E{BK2d44p{;lZX0tVd={N9H52-Fz^x+Q4i+Rp!d8 zCj^Gx{M00S<(bgRPx3)Asu(W3z_VR=*1bm;-UHB%hvpS*zYnE!E~-fbU9z|PZvLc? zbl-_hev6nrE}xnc1|AE6E?P^^Wa;IcwIvH}Nj%Z8BEb4%QVMx&3rpzLuZP>KNBvTI z_iN(z?&;`X9k-X?s`JvTUk%3T=9P(|i+MJ6WG7I?d4{=v)9l?z>^ISMqxZ!G`Y zbbEB1nL_Dsu2%12tLB_D50ju@bLQQv#@Y&F0C+sYxYs(dC~lXmm_P) z3Y@U`aOf}uvicI8K5xB4F+ux2if7-msGbGZ!s>QpK$;7cDW}dk{6q83gqW|sE;WOK z;Q0$~?&xt4H$Q+8H`u_>x>8Ug=FymBIXRr|@}KXScv`>n52)#<)etonU;#CTU|4x| zK3h)ixTE1LH)6f(18e;hJPON|C_YeoouTvDw-&y5(I?Xf)S|u0UdNH%{#r0?ome%~ zs)#ar{i_0eMRs8F>Rh;>-~E+=>Lmqtj+!5pzIGx$@cQG}U-*N8RjoYgR*9*fMOWc0 z9k`@<-+PWsjixpJi77X_$)6HeKZot+B>3AKyc5_}8P2t(V{KKSCeT4;3QyM zW)^d$vNo|;(c51Y+fBvNyt--m7CiyuDY1XNDq^}S*1&dCx5GZ(m1K3!M($tY#%{c% zE412R77cSE>%Ruh#bP*>sugP*5#`TE`ve^&MARbyM5(kXoimo?_j(OzEbl{ao`1Z{ z6uC7k0GVp!aVX#(`!$}$1Eo#%Fl;yMd}bdFyqS--Ud)4+ngqT(?@n^NnweQ&dJrw@ zFG6?vmG9?`LznW#cY#TMGY;m~!wG+NC-L{5MWD-F3`N0IiQDg~el7f#j#{uEl{ifv zg=M8{@j2{uv#C7zADJ#YaK*~>`m5kaQ5CEfAN&`4dt*XZze>()lumg$I**!Fbvxpw zXVdOa&2`r76j_fw)ALRg{VO0vjVPFQG`5iS9K~@I&QHe(JIEHdSd0~AwBw!x=C0$# zfq@bE-ejWAY1=&`P%cLw`K^fBTywi5o|}$9Nzz?&MBP&Ws1tQva4ZtVKq2k0rv%Vc zsPu$`XL0^CarA^h$(?KFu(KA$$n;n`(9v%%u^IcW&4DH|AA;>BRZU%~YTBPdo9@Z5 z-SFzKhBN0~l*G_80vP&W5-A`|ijiej;EctmG&X4(H&9kQ8)!P5@7;gxGFQ zTuPo@9XJ|CURNAPuEhWezs@`ppN|Gsvdg2x3-QSgoD7oZ1hAw&n0C&*?vzo8q9=oy zQp}xq{`Ph|6vJIKuN#fb+(=7=KA}VLSpZz}y5?r^x&l|bo6_R76;|=G-ouNm_nbec zG{IV|e@Cf#lqmhTXerg)$Q5-$gmi{J8IYt8qgYo^p!i8)IJ(}tS%{=31dt>o#)&8O zr0Ao~CDZQ~3?x*m_$&Z6)tP@ftawxMQ_+@tMqp2D+K-B34P9T)2_uSJ;at`<*P^P` zIUjk{aU2KVEvfPXa@d{)z-o#YUX^zpF{3Ll__ha5ggy;W!Woryop&ZrYDA|W%^TcD zY3>P~zGYqy(fJr`H)mGh4B||4x)`4lKoMst7J^G&pbO54rYFR9(~a+`oH|z})eb)= zfF_k`acnrgCHO}{JUt^UJn>tXS+tn$c(0k7T05TysE<^q=+?r{>N zb;%sf@}?M@Bm1R!`6q!aV)N11ZZ51SSjtiLmNwio0x06xyrJ71IC1oZ0FK1*C}f2r z5~U!Lo)Jh=Q3xaNsHD6SOV5by2Di}BsZ^oLK{v^Fk{}M|qTai9GVRpBaItE9A(y(J zK4)XoJ`pucaG7V9HaEmIuV`Ft4^%hcRqe1U$2m|fSJ5z$E*>Ze68l8D-G27H-RS3z zm&n2kJZX5z#SxoNPy9pl6S@nA^8J`;l_FIIcbp6S5r189E7e$_^kNKEC5kY@rphuR z==lHyow=;Q>E-q3kj}JHWSvq=6#Y21n;OUAXj6ZB3pEi(PXypdlwdDZ4tCoz`Q>GF zXFMvA^uquPTqzt5fGrdiE13kU=u&z< z*w`*leuu&I8$mewxns>AjVu^H2&-6nAe|aVxdUY!DC4{xh72C}3r-zQo4V*H-}VGq zJlTG?{OP@0cgr4^>BWx$_L`_pV5n89(LjjKWp042HcfPzB`3Wj`$a(4?naHFZA; z>(zKkbyGSib_j{?*n+?L{N@i)bKZLMyYcjUVYs~cJxfr|JXxTkspOSYG^d`AtdS{` z&U;h5V)W*$it2DRIdrZC{E{Asl80iu`GnJ9GztYy5;(LLgQEQ3fjb`*<+0Ik2 zTkzx+Cmo3j{xBHtYpHU9@A2Zx(R5NkQVK_07ZY%;6Lk$k-?;8?W#yA6VVSP`IZUx5 z7j?;M)YmE*yq~I*K=yXn73_zLjS`GzJl)9f!g|M z3!Y3nP;%!n=h)POYy1=E+!!#<%Tab{bT*k)2nIl6{`yn4Je(`p?yA|L=X+Cb?8br3 z$MMZ_nHH=$=5X#gB|mmM321w5BMx{0bGE&6(w3NIeAD#HTTSY~oqf-0Qrm8#z+6!6 zzy2ND_Q|B~*)WsNE=0ydfdK$jfx9PUR`F|p$0SbTC%Zl}6Ah=4*ZZ8K)es|IhhX-q zCtvZp@L4n=DYW`Hf$>eNntyOvIbf}1!_4A?W@z7o%>q0f)CG;ZU#!4NhZiGF^QJ;0 zTA6eH##tPO#Mx5h_5|D~MAS0?yVGTcLv5W3w$rufcGDglqG;zY!VFl~xm(0afr5Ev zE|^?f_rgN9fE+vt%eJskCHRpS4*SqAXaT-4UBa>Vjt#JH@L$@T1Ne+{o7}?~gMB9@ z)9?9~0uayYwFXJ+wSwDP!bUm@(^S#20;^1;%hnD>eo-)Vik-lK8#P4w z!GaPWL!VYkLU;B(DEpr!8McNozil$SbkAjx^{q7dD#&!cVX(*!1i%i zajgboB21zB!Hk^v_wG&|Xc*7FXCr54XJ?+$HfCC9mc4l72XkTY7O?Wt6ee+a6Fot3 zy!VnNL3gUDiJ%{Vtu_a@&M0I+%sd2GX}~^F7s1R111};U*m09!e(TV|wko!p?yYbo zmF7;?b7L(sAPRl}Jq0B%1YY}x+u`L0dpf)xiJqIzt$d^1u{L@Jx0kflk14#b|U5}a3khjRp3NAA72ndX7GBr z5pzNh5}f;#n0X4^n86v1>K1gNqwJx$+kS(N%P6rtdhK@-%S6u)0O`5#q8RF-kGE*@ ztvrLg%7*~RF%BiX42k`%@3)N;hL&(8-8buD;6}5vX^dh+ls|GKO2a%9138}z>zS@j z@kKO%uAB8>#x`6!O_H~f9gtW8n6zWo0~TtEqF`X2;b0AkQ?zgKWiOz#%%h9yhYm1hq8^pa9RWtujJ z1H3U)gL)(eR>pP%@BO4MPO6zWb~_;XPJ$(|)*Xdky#Eh{b*tFVoAZl#|Gi4q?4y@E zg*p!Ol}V!D5x@d)xCB_`e2BDGy4PkR9@fQnQ(q-)g2fzgB4S1oI>;mrS43hp0aQF+tA0!5R{%Vo9yW@b-Bn zP7XV3Q8@JW*9E+Ng_8NB+J*yhur9Wnb5qr#khlvx0w+A!0TWL3j| zpyD(RqL#$Ly4Y?~RTMZK$wY|S;C8U=EDTZU*%CQ5I(eh-Mb^k^WU)}qld#O1BgbC? zY0P2K&*Q=1(c+U=4I-U2$6|!4saUV^K^#35wj0f|`ox_&S0$^uq&JcDR6yaC{K5`+ z5nMZ)mneEFm{ePmjTNg9B7Fzc}yQbSQQP z#GSeJy9j^orW^EolBoUXo{iG6Bgy(oOsiW~-> z{oT8h&0qut7MsDQ#+u+f1XzaaO>uc(Y3?wYA?59C%Ux{w=*6e#l*&dyAWO5B9f z4L!aS2T9`1lv<6}Q#*}fw3?vi3Y!TLO?BO4t8{B%ky|lO!m?)4h!DwI3CU5{s&!SD z>o2#Nro0uZ5xtlM(3b3WzJ)e_L7QhJaE4W4?#HoUu1RmSd43drmo}GZTM={GForhb zE!yqrlzci2x(6ub%X*#b;HHAqzwF=Ju*)x8 zR2BXn9hv6!tD7NOWm+5?{@DqLFh~D$vchkXwbVg0Pr@>h^&Q~I48{-mqEaSm)LZ7X zv7Qs#%?Fbg#q~**P6@~0wG)4_bLA0NkHdDuOC}prjHJ`1>QBJPiQT}RvlSp)!xWl+ zHN+I(Y`V#uzu?=`P0W+9-2b_FAwC%nFYf&5B({9?ayAAk#tq6Pb<0^i?5b; z@TSe&vJ=hNvE5ppxwTMq6tlQpbg#AjW{a=Bu|(Z&E5SO|*uYw7m~^8vzMe!E+Q~4> zCw49{iQX#*n~f6g_fDpC#f1D2@aIrc{MF$6W>s?e|5U$9&TF9N|GXM4M^$8E7-y|} zViIo`FQ*BHk@dLSS&lp6a4ldB9a!y7RX0r6Hwxo@ybqQX#zf)MVY`99J(y>e8F;T* z-dpqS#GB<*wJ=$-7$76W;^VO0D9N$Quw;#9UHhk@Fpd+V@c#zj3?q?s8uEs|{a{6o zUTf@ph{cq=WHyu)e*WeRh@Pmks=?(jli3-Viduogs8yYpSZXCsU@DcWRu}mT2Yl53 z^J>)KxDx4z3VfViEh5}GaTI&=1JeENy34??``h;yfnP74eZ{i5Y!d6{$-;~^#-XJ; zS6DdR8vfI@mvhEip1`8aRl%weQ~M;Chv8 zd#i^4U{3)W-pdOIUf06#Ho5$T;Z1D)1hyO5d^RN<6%x}89amr+`1868Fb+a1S3YsI z4z`+Meh zNN_gJT_iu8?mb(i$g^{00uaMsFd7tQU>o3uEbaG+#jdch6rg)MtP)W_1#ptskvnHz z_cAhJc*g<{r>xoDyl;&n_-5$tr$}>FI5{_J%-z-FMX;bH3K)Ev1ML;hvlB0hE4&A( z`zk-;U|noCHJE8_7rSO@jztH=!}`E>G_B56F0f%R>!z`FksBiiIz(=6uQZ4j7lpUO z@{-J-z5B#wOwY3nwzepE5|#^A!4AC%uC$#|uDAH$crc^ zabo6)u-&`~xP6W&wTPACSEA>cfJ0lGS{!fUheXcPpzmGk3wVi|r@?kp@Tw5J(~pJ! zLhL*bwi{I)RHLPnGp&uj*%$QO>3AV}ehSz<#?SB?oOfPTUv3@ZW@P|3ykz(eOfE-u z@?GJbUWs59!m(#(Y$2S$gmAJ(UX;qN4*o{uyywD=mY=+0H~_PW1=e=7_1NJZHOOEr zR0G?_s#FtN3u@rec|nayk@-7#U|Ll3S7WNxit8_|=apPnzfvXNxaKnD|MQC#^)Jo; zYIs#E{p;83vGpkm-sRJ>o~}69#s0KP%JqH+?vVTJ7ehSjPO~b+(Eo?LP97y*|M$Ss zDzL%fqRLn%Sl%Cpz^oTU!IIhCSIp9meIA&iEu3bW78rKz^j_(NeOBD97AD4?6x+=k zw)~Vz-)7R4#Mx5=!?l&s3DOO?W<}Ab4T-TQg}pwX=z3CYH+duL$=IpESxEfY-7ic^ zFKJCmqVmbG-4se5(INp0QeSUd4_t$NwBRwcI(;s=22Y3W=FC&>95p{G;Favm=LR-S zGfXh|{WlaWdu||MnUkS&P&pq&)>Fes{hiO;bm3e^9$f52-ZHdFx7`0N0Ad@NRW)qI z5({a0akE5eFFqx3iv012BdRc*!t!o#OSH3ygutG&ii8C5?0aL;kT1)312abTpNWLL z8b4q&!b#cwDz^eWQQ#!OE?M@L?!sHI{HR@VwA#P={j@UvPNlp}z0o|0(-7eIcBJFL96wFpsY)xFvwXNwlo9d5N*i|M|b9Wr|In;ll> zNmy=bp619(S04}0Q(J?&a5(!uSi!a6T`JCS702_g#T^dC$>#fuxLOI@O)6xn>Y6zy z_Z*3x3kuf_)d||6W!)XSbkHo=2F$p^<$)dKb^HR)jxeX(_tV) zr8WByY9M5G%wgBhr0j}VS`9d$N>}J>)o4ET_MMd@*H#(_N7DXV94#uc%#*N89Q^^d z!mOyR^w~|_;r;I*S$M-P+R>+(edmVbuk5UXNN!}kf?U&(-T6?RSLMO4#nh`Rfz=#* zD$dWp%KG(W6)n|Sk=4y5E`AtyDyoQ$hXB}UGZ>_uta?Gny{tveKW zU0yF?MAyr@xL2AMnN;wi{udm~Wsp4jy(6<=W!x`NqvP)(xL18fbUXys(z2+{{LSl> zZigCiv?lJ>lOaz&jywLI(Gbw(vo7q_V|3Cz1lEc#bJB&o-SVXKY*C#(?VxpWr|zr0 zpnUfmvA7U5LW#9iVJZHiL+>H5S9TE@55e7PEED|Md*0#}a+h|T*QzQLaVuiGIjN#% zqEFeic3ix35;qFwRSBLMur;qrXs6-@(|7OfrVoBs_u4#ZmQS_P>LSul=dVV{nvKL2 zF6vVXc5)=E8LHSgVE8m(hyH@|;N@zz-niCG*1V5^w*-2Yoa@diN3x%4lzXO3$dYrl zan)*+SFn+!8H!wi9h%o&(p9rkRnD2I;ss{|4Xl(*Un`bfzv9KW)hmR*cgc5nx#hwq zPr@?sGRKIQPX^bN{*o5jE-PWXDVp+p5^^veT2_3lV|3@Wr#t-hw$w2O$+9-ik7rL> zuc2klw|Nq4zL}`tj{|?G>{cB&UVJ&G4ost{-#dSM)4bn4ffGl!pz3JILSz&54_)UF ze8rP}NT+YD5QZnQLio(JQM)>F*%$pBn)H;b1~wcPjyW&KRGA*M$oLRn&;wWTelgKx z#MS(`BWnI*Y&W_AbGuwJlk9fh{J0}#)&mMLm%Mik+ks7SxKQ>pui8pUu$z9b^qj8j1;Vxxa%=81YYa-`q(34X#{=vIh!gglv z)MFDfKZKr{Gpn^o1^bd5+BWN=C+Bj-(KB@0JP+#6T?d!KHjPG%(@96c%_U7EZ^(F|+40%jXa-kI% z3Qf_*AZy)}O#V8ki}S`CuG^7y6@v?-SAGA*ih^HXueGfs23|qNx(qZi^LSv_)P+mu z#59MK>z#;s65s$OUjEI=Wqt}-@nd;e`5j9VPo*K#Oyp_@-Zk`1lH{8h-%6yT(`79WSIf?Rs znvV`q^CZB&!aB`SYck_ni}d7Nh@2}PlJw@zU)sDF;4;_=1GCXT=9Boz1Z`ET+exL}n z7K?_>;U*THpQzK18GUX1v!#uH{2;6rTpYM8nz!0{XDQG@JsKlYP;7_mFIkC+m6fpF z{MBe)6 z?d49YBfAy~Ui(<`HwmmS-!-aZy>M)=jx-UD^=>WtAzmeJU?T(mhhX)rbS;X48R5Wo zb5w9;>FuDY<}itz=q|iSTsTZe%ME0Q7W9G{nx+01IkA&`;Is z2z%(A_<1gDH<%@;Rasuiw0<^hH?_LRip$K&Rf!pCV(7WB-CRU*;+1pIT-Ic}JsXUQ zsVTDInW*!wT_6dq1O@ItBq(qKTdF58wH^PGAK2zcp8cxTFY_mjUXQPuqtp{BaHKg$ zVIkt|se$9a4)(yAhwn*a|?#WDX|_mU`Uiii2>mpM3W=k@ZGb7)#v77fidG?O`Oq4lax?o6K;`xhx7Futz;bmZ0UiK z75J0DsR=0RU%1Wk>%2CDf7E!W>)QN;20+JwWjd7xz zah;Kk@E9N)I#ZH$1(Y>yibnuw$XQ);{m!|=OVJNeKm#BO_m=#TZ;cSRO8g zvC~ZOFD?@}gu?&D0T$8$_7!kO_2J;u*S=Zb*k9q&{t9EOhePRx)qqqL1r8&5=L{!` zr^6ZN`{6P{vdeqcZu`w+Jp*EVbJF0Uo4UmEU-vh}dtV4$>eauf;U zw|FU;*6RXz;P1R@D(B2It(?*I6fYw>LqQN-PY(j}Rj~|Dxq{&=Gj@x@kvFs^fQjbq z?F##*zI7$xmE-&Kssz|LA(fFl7D$(7(h>5gMRv>gpdG&C%a3h*`N_gWAgAfafQ;3( zl7oOHAJ-#TII~6@{E+t8TG(zlt7YBev=oksOOVU-AOHz<+8mfPjY?Y7?6z@|V85{b%*(eW z!jna%+&4Fltx_%_&b|O}_QB1pRLzQWe)E~Y{96?2!;5!qgt-ZwbZcR|c|&zVp;=c^ z_eJuRc=$O04~5D3VWC_O7tgrICA5Ty>@7*YPg`d#0A&rAHP~~dk|JeP+xRG;2Ck4m zM5b`#lq3JuU#2BO-#Q3_Hp)){=_!gPO-1Xj-eN+#C|b6t_+`5ScLqX!SZmbo7ynR$P z%SLU{qq596wDb&klr~uz$kL_Gl}3#YE!Z#-2qP6?UAH3I6qfoYiTbs`NB$H8$=W4J-j&yTj#@>AoI-x28Pj8ikYx+r6T6$YZeG zh`IqY_I@js^%)33><1_ z6sLDBLxw_YugQ-5vGo9a@dABk&90@A**NeKS?)34+Oj}~$9h1|%?5)NqmBfaHa%oN?|{7hvsu>^d*4j_;}96I(wCWUH=ACUa9^gQF>x9E*0witBe4VM|$w*D>hi&p>=alvT36ve1XA&S3UULDZBSr0&0Q+Co>qf>5C zymoi;E`=~w19F8SLZ@P-(BsYJS~eG1>kkIdb(Qefe&wqmm5$zWJPQ@B|EZq^4^IiAU+C6gT|Wn&wj=c z>7hOZKm^Cv-wvX*X>ilAv;u$zfm4m0I#(sDoP2cm?=2I*>|^yP1h*m#WmV0wd{#;9 zs`_GZ5mE7zKq~4qN9U!VtuoHS+T>kgOA{~MGd~BQNXeQ>m{!V_b}9nZ#=qw3?SO z&^`5&*lr}N#fQjP<_OKDb$~V5+baN=;Jid32{`jc%3@JqiBQ`MfT)FLMIc{=>BnfW zKlc_JrOEH>0*GiN|4jK=!7Bh$0b^;|=;{eA1tYFa?ss0MO6J1PVY^X<_`oQeFtgUq zqk62pCADDB$@PRK{afD!-y`f=_k@ifz0OG?!Uk+NXD0cn4+o7h3xTa=(9TydYd|C8 z?k9niX@1Hb%?~_H*|-|Z^_H8=_pDA7X;iHSWUQ{aboeJfiIHkO#qZVy5W%&o9o^Kq zQ;%a0me99V+RdY>$g2U^%6W0FoRk$GV_O^p4;BRi%Q;8Z-KkK6U&$f z>ja~*`Wty#D*#y&g*cx_@oXQ-eIW@!M#NeGid1t1`$4l* zjCJP|TamCOfgb$!;)RDB{?m}&*u$lW-hFI08fS@KftrHLR7{kNLd&(}S!*5wDimG~ zKpD?5XkIosD@&G*#VD&8!m%KMq3zYRzkP zxe9p06#8Bb+fBt}n!{n2^R!m_tI2k>aeflO zM4A^|yrEg3WTy`_uF_wId;-frlc>9nXalVRq^&86Yr(Zd=D3uG!rQ=OKe1HrTLuVO z3Q~x;p92ubrK$H~BhgQPZ<&@BMAU1sDuA1u=`%K6UT-%NDzYw%CwKPRE}FTpB9JfP z)T%766V2mzp76mL^Zh+ru5r6z!I!sNd6IBEo(WK$vPO<}jIQewj)+S}MNnl5`~gvm&;enjJ*JDyQV85c1Xr zv$GBMv9-Z0Wd!Md`Z*wDQdE5t*+`Wb{_$Or4dQDx0AH#o_**-ONsdax1JD1q@HgdP zR|68JH5*ho-pLMs1dxV{thmgaT$L!qNqy#z!FJQ2%JW63%+cz=;e9Z2i5`RP=EF#C z=Uilb8ObI(*2Q*nVa2JHo;!`owZmwBvyaq(77i-q6IOzqF4{Ef0$AWx?YwE8@w(5|wIjked2l1028fUsNuQE!^b@hKPEDt;}eTx9yhePU}B09yhMxym_cE=Q(X97o}D z9J*`IawjAVv>ps&gw1xZ&loLDwYjMvib`cFC@;wcYH!_GVhs|UqT zy!Fs7xx+6`nu{W6PiWu#-od@m+jCL(i@f^{R>ENy?7Z=+Y2_bQ zhu7`K(??sLq6trtjVE{zR>6NW>XUt(9LTy{oQfYCZLUN9_NK3nQ}U|%pBE+V#KnlP z#C5%3NmyVdEFr?y!$4TU8qIEm`AHIecZU&SE5a0?$`hJz{CYbP_xof|8|(?u^96g1 zS8PIWJzn_RJD!DNPG<1^m5sr#Lk2G1J@-C)C5%x-TK zo*O?1tCN3K0jFxq!(tg0f7Rd-y)YHx*bi_eD%J<4k3?0Whj@hRzwVguuwro-d_25S z-!_9KMhTMHw{AZUE-DL`1SPn7!stwS_f?-S(OcMb(hPqW)(y7sD^X#Un52az(OnhabslMyI^O;BSu!hh>@WQi+0H4Fz_KNcHo!^DT$K@W4lQiuNWAhRdMZy zckgX!%otmDMkz0^bJJ%w@6P6@w`Dl$?F}`_K13yIr7L{>npXncQdpgT=%8Qng8n+o zCA@?b9DoyX@kk&SS__OI!T#t6nGhWh!geF7lm28U2Yf;>c8CsOY#Y53^Q34mNq)X$m=-B{wT+^lT zXlyqJt(YX^nV`kLZ>JVZx^R~jbxt`<3|Fq-}t+Hz7BhQjDyGW3E3sZ(`}6&Zf^ zbAFQFyU5N@GWnKk*+PLWc7@F}#LpkG-5i;I6Y^AWM{-dRKhFi=hfBccf!lG)$JO`^p z&L7YXNMr?*ZARY51lGcuUhweE>Y<*8cZN~v8eT8&a#-zuZ`WTggC&{B;I|KM6;T&L zcALV-;@~)%ZwwFK>n>Pq40m>Feb00@&%tWOOp#sNgKH?^Rs9RTdvuK03ewUQYP=vj z@96AHho1&+g5`nb*=`d<*JPtuc=2q!c>mVvd|7&Gm1RWFb78wNiWzvQbK{yv%6WNpLNsZ+G* z7kzXHPqXV~H+{?+gSOEI55g)FXn{zPDia{Wg8QAfn=Zecd8YZXDTF!HY9)p0n6mi$ zceav0IO{v)Yk{@>F|<ZS)u*MODS% z^=Ve+tc$w2zLNz0e%62Nx)^#}HXwr`7f!!s&mk-lZRSC0)wt2B&SzK9A|AT`y|d@ng7`j1Lp;>RNleMlZ=hqR!WK(LH#diD#Eo}`m{9zANgk`mjM6qr>EZ=gQR>00pi zjB}@JFL%b}Ojf*b_KgM=*;yTSu%?L{K%1#0h zxw575==J}n*lzm2y{V_>?Fd4%Q35ZZE9iNExd+LO7L%yP2U_32Uy__!Vq~ zjD3i#9S~_Og(O_a&;B!-_C(Wv2srqdaB?M2yphN5%2^aGfd3j>{MUV_iaz}4Spq)Z zk__`4W%B-vLBknU>IaK}=y?)gEgTm@ekhr%s}%Cc;r~pd0vmcsd^cJ0 zQn+BAqr!!60Ick$U{0naEBYAsqO9aTJNtjh&Yr3nzk%)MsN^RrxRF8a%YHnY8ts1C z!!xMS{xNcD9)#6*rZsl8e!#yDt0pJ)@u`xUW!Ujr)xvo>gW#fyw|*vWMjSiX_KJg&(A)_phXZus&0T$$B^Rr=}xQGc7}k|1B<;K%)(8e6`NKq zvGOy(9fRt@HC)3-;DafJC!3?Q(Dm_5IhjabG2F0bzV zm+3*nFXSNJK<|G|Y&RNgOI{AIU(@?v6X0;jD~2YtNKbtLl3xBg*ltp-E`9X(VqU(# z&~kG3zjvY4)ANGa*S^=N= zc21lm-dyv>#c*-k);U`BP+(}DoSa0-FyH(=)tfyg)L`|fG80%BrWqMSFNFV<#V0Rk zf3xO@?x%CO_Hyff;5v!75BwQl<~1*p$>DD>$`^c19Hrp<379sl`6;-p+j!7zD)4+@ z@v9Lv7!au{nm$Spc*DUL4}@4}YxbLH^tEvG^Zl-N^B}IW@{HNZGpmiK+kRAt!i9|n*4e_Q4$SD^FKuf7pW0~n$2wvMLRah;1e3Lwqv_E0bip=C zMdy_U0oc)@*W1y_;Nb+(txh}XoDaWX<^I_A(`+c%slHxBmjT`+2$M7&Y$im;A z_Z^ywbVgJABrFq86QGcBI}qp0n&Nh{`AHOh=VY^xL|f^<1yXcAqpX}l4dYzNYp21A zMD2E-yCf>K6169yeiGYFRSRh**N9Tp`SrG)cF~|{^W~Wbh5{IKb3=iSz5g29%~7D6 zs*Xb#dy!=Dc4qj^T~p!qweQz;nhNv}__r2dOV;3wT{<$RYcI#fiC3mMBGpVB2SThR zwe;@)Q*1YqU(mPd=L6i|3^8qn6#%zLDe4@3&He(3!5-Ts!R!JFCmEZ5HO8x95e3AHV&b z_3pODVgj>oI1WcZF~gz8y~~<;mXBVJh&Qg=F)R%lU+sno(aTKYxzcbqab+4ki*TUF zWDE4-%Y#37++Tq&BDtyTgoP*?VwwEzpFx>ja@H?Oj+8fHkA{mcLMMNf?Ux4>@y%uMV!T|1H5(B4MYs+1+edGzh;J22C{ zv}!8emF%?deKAn<)!ux@kJteGA@otmKB6C5#CzZ>vDKLcQ}G_#Oeo6?X!9KPy#5&| z_s7t#99N_hJPPV_t%wi~Gq+{}*TW#{Eb9(ehY zKhG!o*j{#;Ir$+L0?eG2(49VJHxmAT_RgibbzRx-b5-d(xb7qq)H&iyq&$N}ScC-v zIv{CndUgkQkgA)Ts$`UJpKg$p_<(G!m2HVD!at9F42yfO#h(B)8vU@uXGCUnm#L$s zgi6MWtU0kn{we^oVXtXUN(@n8PiQH?G=j4=e0}M@qP2p93$|Hnh*>&wMD`jP(Xe!; zt(Z(;GvK1&H{;S@o}JT?rCK>oGt-n4S`wV@9jdu$x%glO6E!*1=T6{jyRT+|;%eJs z+t%YM1K%RFx0}Z7Db@7Q9#_|EYa++04F|j-@g`bN9<*??n0fFZjOM$&I)RBPssk-9 zSvO$V@DD}=t@JY*3|Qcd3Uz7=IBpwOF^Q8PiAStL>}fo??Qc2_dS9Rlub{Fx-{3(Q zEsji^oID+mOWbqw=Erf*wn@@- zRof{km2TPr42seYelzM9`E*5sc3IWC#S$HmX>|IPa*dAC&uh7OM{0(`!kfI<(p}ct3)Eqnp}?%ehz|@=(`wtr8LTG`)uvjy z^|-njer#neO<*(NT)&4~v|Ma6w7fMZSjo2m6#FDz`UhI`Jl#XY;qLWqn-qqW&np* z*rxh$ny~iq=y(-82PS^&IclDSVRx<_3!8iaBfck0^UhTiha?HZ$WrqooCL&y0pU%j z*2w)}_wY@;t<94#%uL!SMoYq}fwci~p0~!NQeKcEV_ZCCFkC@7`K-v`T1;&DbHYMdvuDyzKf_2ehR(WiU=d#ygOA6iqA z{rvvp&3aOlBf`XuNq*tlR0y(88b|8ylj+s14sFsU?KmY~9QYGX(X`wHdR+WzXn{lZ z_X}g%^5YiM`Wjjdti&3f6Jg9#6P+_!?Yx^@VKy+HNz&cH#5NVG%8a&Puv%CppLes_ zDP6KpSnN{SH6Ds>S2n&a2p-2rUNHZ*a?;I{uAcPwS}wFwB}tiPhlWq$!5U`^Y71lZ zR1Ow1zj0rV-ux&Q@y0-@=1ELbWKyE5lIla_rVLi_#psVd-89-8>1yc_q~+*|8nR{I6ym3s&15+0y--2BV9+^rwa{GpTLFX zTy%B0l1mhO?`7MvsvVS{k?HrL>!#&Bbx>v@Jktnzz{KZl2|=D7d8Lo#tIa zL9!HTc&2zH%}a}9hW^s0#imxW0*=-fAs(VWz8_`xJ&j?w%C zj4GiiuJQX5lc^H5TkmG5<${61E4SFM4vg{6gxFw^Z8CO;`X>B!YU_EH+RFSfvB0JmJ4$z#mT%`5h#OriRy<;>tEf+$4;C6&=g_Jr( z^Aoml%iy3|5XrkNk4-?5F!7R!f$axVQ#wQk+&K1afXVZJA>aU>gyDB;I>rEv&O6uq z?`HhzjJgvSg44W!FQ}|LNYj(5hlypDX*6&hE_?#2rv^Caf#D)GTh(~?XHTC_7~Jo2o5=S z3Jc-A#_MR@+%Umbp_V9j?{$!*u({F-$!eULVJsIQ+k`LU1&ud@v8Mx4uoDJ|)Kv5G zlebK!r_L|TWqNzq{PC+k^sC3M$oYuofb zXIale`@}KXJdz)dv?c|uS=&D>h=-Y^TXn)pDlc5Vlo@*|b(K^3(v4Dc2mfT)_DZD~ zBtr8x)7LSZxz5bC6y{tr-%d@Ksbe>Djo4kvO;LyM574z;F0h0V`_V1f>|w-~zBA2} zFg(CEsAcJjCbY8dYL3yY^yMz*Sj|e`?OG1ktb~Pp8Pnt)Xl>i$vbA~-ywh;_v;Aaj zwIRaayGVLA6oN{L-%cv(qIHRftMwHc(eP*g#+((etrY66^}Z3_j(;#MYQRD9etg&P zuyw^~{7Jo^gPU`R%#)a!LbXO?@q-G6{e_H?U8t(eUUoPYU@_G+B}GPyl9Q+N>y0zN zG6Mtt_K6=Q$ z$3|3dSe~+LTiu*Sj{opD`ecfdVKu4Dp_zpSXsS;zo7q?EnL~3wVGd+ z;mPLabEfyZtxTT{QKnQ%SZc1y-x@-;221!gw@#e(=yOr;=P#{j&vair(fo)VG&*Cx znKy<3EhMCwL zX})P-UvRyxu-aQ&fy~2}s+HV<8Tnpe&5NgF^+v^k$&B%w>;%4-23APo#1F^O^J_dk zj{1uD#$_{ZHsTGBI9C!QZB2X3lQ7)-gLT<4O?QzMd^H4>d#u~n6z6(oXoWgvZFr-h zw(-JoGg=!pFGkn$!7;m&mW!?0SB0RbL5Zx;k0#sI8hZy*vm%bRtERk9d?9FQ2)ME1 z@rF*HqNF8zc@s*JRI#lvB{2UYxH59dUba-GFFDKM5BhW_1+0Q~Tb4g{h-N6PbA72M6TGwOkyvsS1YIK(f6AaKIDUT|V(UB%|l7o^qR851z#MIEF#mBxiyb1#Nr| zYwSWh`o+^Z9oqI5RKVX~wO8eSJm{U?UK4FzqxcM~yGk;pEGDov!;jd48SPH&(*=iBOH01E3hQy5M@ccarTG?#)ID?hRJ+~`8-i>sz*!*gVs;WcRE zY^9FT?6h2Tm9KYPrcJH0Fj(0LC3Zs5=(0Avv5up8(p}bmujOK^F`?TWZJQ3z4JB+0 z<$2?K!PTo5Uv2=qQQ)wi)<^B=U7oew3$CpOL}UW&C+X)+Yoe#lK;KsSkm1GpmX$?) zhGq5Nx%dBf%VgbQlN+#z_EfX-GFyUVwVuwF&^lWz)r1|bzh4;hP-MI~RCsdSbvA;V zF82}!Z_7O#AP#VD?@twP+*Ngj(N%6^d6=-d_wImo%yAUHO*F@U~)|Tsjn}K@qphgzYsOFbd@ogGL0T_rum_3<~bgHPAEAStZ3s#?*%1v zP_76a0!o9;hV97E-~1JrwF7fE!7h{I=8{s`6@7EF<K)q;9X0nFpNmzC+D!Jizj)twt1mpF-u2tXwby_ ziVNBn#b%y#E@+FeJObu+7i}(ecdr(%Ehim6vY&MP8%{bNsmm!AcoK%)N#|?9DhJEk z0i)oL87wL7RY7PwjfU2%0(jHmQ&fo*RMX5MnxB@7 zqErV~5Y|*Ab%ZkfXhKAT|F5(@1F%L!@SM(^}r{-#azNk#_4@Q4&x zZXL{%Fq|vRq%yU7x-$~|X9uHCXEX@*!QpuLhF1+2P(iX9N50(-3TBD_d!Wpd4wOaM zW3Ap+x__yPpjJ`hIZ!jwazXdz8X`66!cAON6xySC!W%04`;8}V0wDa&D7U><)zJj^ zJYByvdf+J+MACQ0$kvgWi-3#}45QD`)9t{_MhK>8GOkj2whtVc#|wK$mzk0^*aJGH zT^%dOW(EQ_MYaVpRZ-$AacE{EKvQBh>Xd1A_CV(ObD%6%b z6JS0GWYCl)?X{$J zaONU}qg2koT!Yn3IWn`6A#;)@--+#*BQqPF$(*QkUe5Wb<-!OUX|)40A0e2UO0s8~ ziqwIbjj%fI?oec^ggNuUoz*-aEf+hOD<||rYgM@Ie?CGoQo<4QlkPIAYr-6xxd_?l zvT49kAG&fM4$TY%XqZkZd9U1E=Zpkccu{by?SYp9?~cq|WP14O1J*6#SP9jEnTal7 z{^i!PISHFhY`0w>%MS-;E-W-{^2*_}{t;r#yf~N1>O`6%rpurr@H&ya|#R+$8<|4!9L^UPwPkC@D=`+%W z%{ym%S7T#7x{x{0)Wx08Nr(nLo2F-b#$7z%j5J`Q>!PH>O`Z7&@yHWTQ_je)(&f2K zw1e|_A)LR+fhk$K*t7Y_U{SKGwdKIfMF2+ST<$COiH(d|?(FCJ2;fv$rhBKfi*cTj zmJ3GHno#VX;XG*b5pdb5>THNUO|}?&Cc93?j?4^%WVBW%IBW`0lgg2qi+~JgB4ygNdcYub=6nJ35qAI7d#nyX zc63*_J#-zK8OWe1897i*i_F~#%tt^*Q+W`k6|H32v6+tyn@HJ{_022)XD~Nm2rtgG(EnkpPXRn4KTYjlqz+D*5n83%wdS0WfKA0}MrfAPR8`+KvkM)XyJ@+| zs1RVG!DjQ#jB!}*rv{5wTP`taK(Lx--zBO$KKB#wVN}DRljiI@6U}kCpMVQb_b_7) zniu7FcWREz{e)y-qk&VW`k?YVCz>O3KLHsf@H|6`jB+^DxP4|eGHh^**=03`3mzPr zxu`?4)l`$#HTwl_tS;Uf#+MM#dppc2j_mez(Jn? z96KGFx#)sM@^?pOMglU7O0d(gN!qtfQXHB43CZN#SOK&yxN`~2M}S6U#=l7g`|I1P z8xGC=bU|YprhQvY$g#PfE^NRW_*cb5{awtHqjNu9=m>h!=H)mzbI}D(P6a=WNuGIWd`H>(p2Fx+ ziN1ed@5!OLp8yS)d%{f_uCH?k9hW<*<5Ez(5csB-tpjsEEf<3B4h(Ofsm{4{ht2s2 z*=R~~#S1V5oB=Q!A(%=tDiz61>YxjFnvIZ6>o#lCINZdUjS$W!)uv_2mpe`J8r)dg zp)SW<%(F1;xZEt@!ssp|2U=#jmZWr3W-dZB*!6+t{QI&F4$S?8U{2hW;{H(X0&PA5 zFkFDa%rvH^f75Bufw`X$%m8J*9ffBZg^;N8(ac9kCZ~UqlGZ|L zx6{l<2u7!5mkH%8v-t?IRB6{)$R!HSMlG0}>fLvpI2@My39wX>lD7JpbC=CVEtn6! zgBRhz%ty-wtYIZ1Ip3$Q?#Z0gkl~Vje$dZgGT>V zQI5^h+#T9%gm^UF3*2OyS^+LQU^YTHn$}p{8ICsYP%|5y$$YSsx@_n92*A{u?+)ah6$RgY=LvAj z*&Vf9NdA{8^%gJ_0nAWS`ib+xeVlq~!vmXqhG@e|vLNW=;Y$l3^nOu$wal zXk0I$*~qb(ug+|kP}sT7<<-nah^A(e5&q6-?#gS;M`top(mZu>g7XoOIUbeV6F7Bd zRHqKjY;;Cbl5k0(1Y|hVST$I~ffKiyuOrc&C65h_9OV?L$MglfUm+0Zd&d=`5 zIUfNTO);8A6HV(}Nq4rHkCqF~SW0xW*ElY75pdx!Wf-AFCTh3Q%tuJ(gTW5-u8ORp zggG>G5uj09rpp5FYm{`Y(PkvWhMRsUJEgZS?`clz!>LoroeOO~>alreZ*L6UHjd6* z)T47?lBN77m$lHr`6cz>2wqTfbZF+H9-5}i6NeY)@XSSsr(jsBM$n&3Omkd*O+7BP zU_W{GbYy-_Eg2?Y!u((%6o=*4)M9CC2>)RCrUUb9YQYp#rayXHrnE9MC zWb>1k0*=kE>B6Sec>Vn0(9A^_H1)?17pQS)eof0okg^joZxGX0s9E$(jBzEglOD2`JPt`_X_Jhv?UYh^jJU zT2PsicP1r&WBMm^IUJ#16A&udiRzM=?%eotTrS64v|N-_P(k$fwd&lYxucMa=_>f9 zS;|Zat{)6{a&&%8XFBf`Ud>O|+;C)mO+7M&WIviQ;L!Y<&S*?7wBs@t0hdhWv>;Rn zZc=U?o4KgRrY;KVZU^S0Gn%x9qoi;MkHa$;_3)re%^7KP62MUc zlLxV^u(|ehaAu?B;zY%PX}tLqto)9RbEMr-XErI*#$8joc{3LwnGZz6G?AS^3g3zPp!l9XsdT4eTl`g+yM(VMFSHlbDuBGRr0i1$s z=4Q@()PwU*b5^+UwArYK=8!Q_I1_q4S}u0#$V}L6ri7@wyn=|V5Ka%o`gIkM?J8XP zWB?2RCH>DuuaN~fq=0^?Rh;Stdn2Z6o1^$L72)^|d^+w~@Ai%dh1h5`H*vzjXx`5Egf^Ln& zFu(AM8%~UcsAaRX`F=1Sf4XUP#1PE`A5=jDT8Zzi;}NasHH69G6%$$sjyhaFujK+T z?J}5KZyNpwFLtUu`QrrhHn2I3C)g^oB3n6R_tA1e1tFDG7RFCWKeL${?xMQHWG*rBc54e$~_@;6g>@dTdl8F<~O<9BB*7ilFW zftgpg^>CZ1=dY&pBHPsSR*v4ogqEa8x3tPhMl}ZVoDqgAe?3L$IfOG4AmjxG$F=@F zab7}KtH7TS3=`}Aw{iR5W3*hr#M34%wYg-{XMW)(il_WG&VHGbmJ96Gqd6-GRPjo-yzId~L?9lu+&TxgnO zxL!&noB}J!xacjTD=(ZHGU4iKdvr+20G}&D0jPFm!w2W3^mhEl4UW2C#BY52|eowZ0ZD=(yZN%LSEt zCRBS%+B!KS68nDOjV9I#4|!*Q^u?wK!l^%ch|ja*3(0n4#RtQZowo3ef$s|Jz!+F) z?o@*nC0jucjKIl8r1-sgHe9u4=c+bmT1gU&P0AH6gEm^eqje{t4_XLVTbL$CR>J?E zb;Ob|S&cU?c<-Jg_D}&aCMn0cMPWfqCF^XB$hJ*Ium0*L4%2PQJPN~(gH6jt%4x1l zVd9irCQS(M@|HvvSMe4{5o`l*qv@r+M8rYsHD>$4PLbwHE@caP-1AH?gWq3#$zd zJ61L=7eXD6aE_|GXj8KWCf?LA4?9%W3^}*r{msHq;F=vUhKJ@{_cy4`7>+lHxw_0F zKN`&=N9%_Kv?@(gB9vy5?EA3B-dg*j7r*-JXOd)Mkpf|7MHjBuFp12;vT75vFedXm4w^rZgq)1kU#2X_LcN$@mvf_x{_!!fpj=qI}~OiNSOjr-cQtUVJ58b(Aj|*zpu& zJVCqhz<<18WLL`)`_nbIg~PF@1Cz2XEs8Giv%%uyS#}kUu!IBe>tz(pykNv{HG0s> ziLR%d@Zuha52e!T#CM+r6VJigY&M<1gI}so$?4&8zx!;+aL^{XtM0ZpBG=1CaN_#RBQGnf;$?Uw9Z3XNd3$Cnev zM_@+mvjGAoV8_ABz<$|Ha741g>-KXFLvK=fQ?G-4C5&%b38w~ydD0C3%1Wr&z7kZw z(BrXuHhf!E)3WR~vZfDU;@iwTc(*sW#clCM=1CZSqgjvUzg8nt;AB0b#G&8zM@V*#4%4<*fq3uw4GH(BuARFbCY_c z{BDQtNps|lg4L6w5;QIQKC~XIvGI31s}L(P+`wu&wak++ z>{v~NHy)KtdCdhmP~F`P0<3uDug2zue+d&CfC$6Zp>#R--ZrnM>A>bm7jIsX4Of z+IMbNS6~r?}qJ({=%ycbV533{cKw-VdzZem;LLl!B$fLDfR1z$jPomLbpwo6wcT66rbNA<_ zfsl4Y9xY70RQn3%2M3$863roHS@qj3%B_%(>8RW&vkIJ^x<2-d>~JxlrSz*1w~ zz=PqulIoM}*p7>HoYt1^_pB@xkgHNgNSX2C1^zD`7Inxn7?SBr`|wNiuX-}787;E2 zt2FPRCP9*nLm6VM=+HnNPe8};fkIzTzSXcmy)$YY-{+|rZxZi1MK?9)tWlIv!}Lm! zia&})zCGC0H^Ht{z%o!^IkTK)u)sI03iK=-1nj~zr8#*z2ZLayQ3%%Rz_!EcZkvb!J zSD9=J**GGP6n6T0rv)jfrdfBG-3$s-cJFYFDVAen!1rGRZ)ze0Xwwhuf!hOA;Yk=a z?U3MmqEkTAngjizr{k0>S?*QNU@3zQrcIKK;I+o<)oR@KBQQl9#^L$vX$pFP*LlOA ztu2vkt=iy87~bO9dzivk{NrT@XWo*$v5M*DS_r>jg#4Q^;ZC%`P-3kF<+Re^P9{!K4ijDUK9hfAgF7kn4l%TWowt6#R7vo|mX|Lxhn z5j(+hCd;-gSo3x8NgQ~=_=p`~1HNWK9b7R*>xms7jZ$oE)?sX&w~@)|%y+4hs@i8w z^gmABf|pvUd}260-4xE?wXmY!X$gTPtCc@Kcm;R^ZruSLpP$ll0b9$SNo;&su##$) zHIbHPR;_|~ngex);NftB zeRor5M#5-Hbttg*0xdH@baZ%TB+NA9l4*s`g{*1i<>1Uj%SEBpfs$gU%F>wxvr=QS zX*gfx?ZtYu3QaB7v70+Ib;ZZ^Qxfc2KRo}yTOa*w4}!4rGL=CEEp!b>9rhQMDg5CK zG7p;xjehZTryouC>hqIJ1uwyTYujxoBI9~&8_b}z&!%wnIm?}tt!`^a2PTZf*Z)b5 zV6U9#({Pv{pLRm^8NnB|iS&1f=A%BM9UN2Z&R%ec=Au3#(_#LLN#tESsX9VGsO6$* zq=25v5BTS<0Tf#*7@o`m5d=V0p>B|B#99L7R*DHxiW z|9EmR0%KK$qcRU&s1$;omoqDu$Z@%!&Ri7CmekFbd8nh3Qw;ac9F}ZfCaOtEw%dOS+>nPs_-3gd{<>#{`(54z>#{4kQCDt zi#GMEv^z}mlBs{fSWb3I2-eota;x6F1Qwn#uTrYNoJ9`MgM<;KuoJ;wzJ!xeQ*cWi zvo1x&t$DMO30Kqr3adW#7CoQD>)2ln&GOA41@KaAKiCjDx=-s5WbZZQCQ%>~RD5WZgFKER+$-64xV0p%5NpXl?{p9!FzIoEU{gJTYrDk|| zHy1tU39^YdYd1k=A?(jwRt0vgp_;dd0+RTvc$~)^y+-~tH#T`)t)~@i{Xv-g`sRjX zVOt#9g^Ad;T)flW0X?T(;&4OE6!Ttg9d%$x8 z$@6vs!Q)4DWEd|;1$jC|TeYtWK~HA`7Ag5a$&b8IZS~|e2w+1RK?<=yES)wQ3zETJ zX73Pd+mZrfHKdAdu>w#||H3_qovtl55!WWw1kE4R!lC+isR^i=hr4D98B2PzYTWML412zI_tKUa{JUOMB z7W39qY8Z_^XFa9b=1thtI>Fl9sjBv16`YX>tYt~%9vl8V>xEGR22BJe*cpuF#N!zJ zkgz_`p6TD89TC=Y`Ykf%Nk`_ImW%3$1~kyY&Bd)+Gf~GSr+QB{D;=4+2&+@@lC?=b zx#KbuEf;T^F;RD?&L$!h&MnrBK8lB?uf1WbEoM4030Pq0p5V~mbYwB7{@4%JU7!Ot ztwtx>)7iio7hrAehyEDH;Eq}@@=9aRGz{8TIqQ1VMDS*AP5OvlhbKjQN`Y_jw3sKc zm%A;cpt~QlWfna3-I-QfE^)Vi2lJS}VfAB&Y|c7QvOU9MZ|yP{li2fmWzV@g#l0RJkM+Q?(ZqE!~Wwx{x>QA&wu{M|7zd7 zEiPs?yuQcle2b;E!ejaL#jnlqfB(<_{NMlczsx`X`@jDWeEFUqgl3n(HS!!S|7`Ey zc7PA9hez`&zYTn`-36N`Vc6}|76AeUR$^Iqcfx-)46upw%8MqKjj(l3uI|^kdr!)z zM7Vnoc60k_-{!#g%xy7zH`25DV2s-kOz517R7sjDlNzO-FvF&xCte78=%!6aERMWr z+;-beEW%Dqle389^%GhyBr}VA8z0orT9bIa_BWI4wIG;W<~L0lEah3fL2!(JWkH;J z)6A1FTxwO7WGDC=V(EebX~D>@mSy&gO--;0co*5#cx1w90w|o)*LIK0Fab2OCV={u z7Fp&=7?xC1`K}0s*RN#VG8vCP9hL3{lvR>;z=ML;;Dz zWHkyY!xHV5y(oT-qUm1bk1PzETPCs|b$sKkIjR$uexo^(X)EIe$r`Mj6Bem>2cwTX z9jragw;1Kj!O+ckeukBVn_!$sy~fz{39Q7#ZcbyM!|3;LnI|1Co3LwYoia(d+-sip zU?uU`F26dnCZXvL)ei_ez+~n+hf3@zr4ECs6;EmTj@H8j_C!tdj|$d8a-^pHXdjn1 zj<8*0?5o4|C}DYO@dkdTmiSn+wZA$=&=2OmJ4h^ zf}v*JB@n(xn=5v(ta+>9viGH@C@?vQlAX4=lnuH+2Eb-3=z$SlD3Ly)_n}a4<|0NP z-0Q!)&I#>JM%E<3lY$~s<@o;wU@ zN4ZwLJ%u_(Gt+XRu(hrvf)}(co@?i0Eu-i7{IJe^G_7+bQ@6~`PRqrK>yl7`RjAzr znwh{(KG$Cm?8MtUy>)cOTHEx0zP+Qpc@nFF9+?&xk-KMLliIYxI|?G71U;x(x$ zPiL|1)WNt#+L{pUUbD7y2yd#%VLLR!lQ4W#x&*74l25wJ+B4%O7!5xif&-RP;AF4F zw(GJJuSlFktMTPF9Mc19-3Lopba=x7-yZ7|npmGhWm=_w@DFxqLlHcm95j==8XIFM zf%g5=!P;evzrpf7YV{WTlg%Z-2odY%5^hGHyE!d4G|L%QQ#+`);!s~adV@vH_JOA( zwTImokD^QztZSI)FwIPW3Dz02H-j~x*~x*LrY8GfE0 z;4h9>U}+oM=rGMpSlF=21iT5%9B6C_&V*b3<|$L~{fPDioYhOo+BB2+N}zo-xL&Zw z0SDHDQe+NF2c<|+(p}vone={sy7!(kOoPL)kn(KB1$h0LjITf8HQQ6*VnRK~=SQ?$ zyop*`YE8SD@x#IjcX$F9_;=UMJ6~gHn>S7k^#&1#m*|^*4aweX9t6%`3yHS^GVua* zF9A!>^%-q8&t4$6=|EIt;e3G}$cEO2B%bGw(@jiU>Pa1AlQ4H4?Y;BO@Y&Edoz@mN zk8$3?a8r%&zyA5}IG@x96=X|=xTG)0qIgN!5&i;|W-rG~m8$sX)A3{U!|XwOCQN18 zj$gP516vS|g&*ufY2e`9TW5F}UwQ^--@A5L5J@fVe?Z}?K5kGA44(m#@Q0#B?x6W30Kafe2n@O z_e}B~zZjMACb2A|w-a37Iu9Me{|7A>X@zO}IU{*3E=RgJOp@u5E{v_K=*H1|jJn(5 zroK7gOZ&Uvn4jAP=O*B%m_Vm+kzKYvKUj~`I-_ge6gTxABtWMblP9H8vSnpivo3^Y zW4!v~Y&1AQ1U7;};wIl?)F;?hWZ8Y;SaDG9A!dod?BmYcF@V?CAI z&B^5VSH;AwiZ|(uuS+PSU(6`CQQbp5BnKo?IwB9&g@}^Cr02Tw*Q>GX%B^v86XGl3 zyj7Ouo%U`)?eob2`Em7tbTtRx`%`LsBNL*R-7=+oZ*(K$mcx6fhp(s#D#@u2&vFyv zTj8x7ya%WUuRTMZT~INY>|;O1wNtQ-o?AJ8T-YE%nv&!6aKeA|W?nq?V0<6Z(~fRN zg(a5IC#U1vd2Dd!f8#^E7K}!9VhPOeLr3B?KPF#6%rgteiTX&t@*S-Ne|uwu=CzwFcNY*~GHqJF78H9Uvh(I1t=7{tyU5aSZ{2Iu+m4x5 zMz`R)m}LDYVbsx@YPnE`)H}^t(IXYFR~9qO-UQpNZTHb~p|KECO5Y^yZ9~Ckb1N!; zQgYg%`VlP`#V!+=r>eW-rrU|`t>xmQQc{tU=c>${EpUHfKaaA6jisbHmMz)!_m^=L z%C%#@TeR*Z(*|B)nbbD8xuIpP32EHW!=L-@KE7!0VV;EH#y^J6F?iJ_dwCNIrfRj# zsk}4-C8^xKpwGPg$Fs4Za+hK0T3W&;!n@3yB)mc+#Gm8yRI-&5zA_&|9B%(>O+OWh z(;-=5FlK-F>83-fPO=zgOD7TD)vU*B*V+~>?t9kyj~%Suv(|38)~OTX@USo^%pgBl zZJ)hdXGZgFrT6E$+-;&E0E^eLKemvqz_8_U?10@x%f+EOGQDMbk9}9Miu!qiS<*4q zO_}H~c@3gRZs0|uk)xoEJBb{xsqpZbbIm@@u{vCOJhiER$sB`EbpWZq#9b@8@uIg!l`ss3YP9MECDvd(lqfnkt1uP zyG+CopgKKe!^swe>8R^4JV+M|)q%A&ZXAZY>x@C-t8f?|q&@~Em|K<}C3IKrsHkwG z27^V(nsCSBG3v4C=Xkh9>Ot!9aJJJU)dP{!l!>}4f#6u&UCYI`(qO@wKG<~|#=5z7 zADoPi*nKa^`G`%|)^rLOc1P^5v|K37gfQJmSm&ME1n2&lm$&I}$Op%G$}ykKh)-bS zW1T0POTLohV;6S((HSEp-@|5Jx6wwMki_A}A0FQ*~P}ZnL&@c@9Hcm*G$FH@0#fpZX`vuc@jl((R@MR#ojHc~G z>5n`emA$Tt&sr7-j$c-ZP0|}KSAvthkuS}+`f99mBXObP-wAjK3X2u&8ocY!uwF%1 zP>kGWet4@})7$)pTl3jSY%6X2noRIdx@B#FnDr_laj=k~7n1l`4eIpcdPjPieH^1x-$IAqAvEobl@)^L*Sx@j0<-j!|M zzhNf{>>wf>7FCHw%qyI-msxZa6yqXk!7lY-o{fTFN3P_7!kZI<)7)`*gqDjUqi=7$ zo@Nfi0|bi_n7)Ui&C72Xcvl#VtgFUPf6Gl6Jn3%2z7f_wV!MMn!NIuQIU5>R?v4HN zy`()Y(h`~tPrA_TZ-n=friF{-n86E+##=)pAaUed3@pGjDaW(IVs2?@<97Lo-NGs@ zXB2o6hIdLGF>K%5a>22s`}z46E~>fQBclV)o9d)%FC=l|#iN_ZxJ~UI+rOc;Rm%WS zeC0OMc80`xwIhd0rkauu{&CLthVRDH-$cT9RO9tl2}gqyIm6mS{w=T)(^luJndCtI zEm|%POiDbRG~tz9KKR;;EHN`dV2_y@?@fUvZ78rF{)3f^Y5GoZgrP@P!xxlk&Io*A znS(SpnM}I^{^p__*w&8FT-20ZU^OWiZSP#XctR(}WKt`g!SM%wwt6^i26(V?2KaYc zE{dEAkty|o9d2MM9a|r#cO_Rf7`rm<7h^Uap5yVIOs^W#nYlZcUa4n2!EkfRu*2}Z z;9N>M-h(xJiiy8m`ztJG9gl0p_}Gwna_k9BL*{Xvt6)&o-yYL!wV9T2R>gjCilxUI{s<>FKE zUYWUe@4~{ei8n6m6JVZ=WlnihH&E!09*m|_${uMDnyiAY#$$kPFQrv`TTS3ki4|hl zCpl(Z@FRJ;*_83!fl1N$m(Tqe)_yn%;auUAvIazj(dcvipIbPg_0A|X_jca|L_KMG z;eZUxCzUGA9GzLnm=5~LU;z=#O__P<3?-+UyO}Z%VP;LStEj-OSE#ltz}mkOQ5X(t zktJ8c4{X+1Xxe8Ll`KkTD%}=Ev(Nk98a6fw2WeBh;OTaFFvh6-q;gn+Z0)Z}vPw3i zu;&C5|0iX$6YDW2j0X?euIB8KB6uacAt@^;Cz2OnFB?!nvKgcdJR7Jj{a3}bDhU%R zg#}DDoDvdyelpJFG+7rD+ZjNur=X%>_@tFoXq{E?C=4Hz+>@qHfOMhmMrZb6~uqmMP^~JamrK-zr%Aln~q`9k=0D^nxn!r>KI+y82BIq>j|z zDs-QUEgJ=oG?*s6gN)P0Hlt!UqkdS+#ao5-fDR1%)r#{D6(*S8Ki;9N>mHcoj?&Kx zld4o<+@yk5nzn&+?R1*1dSPG%cY2U8(VAk*rStv6dEtvUV4F{8RM#z%I4(b^vvIN~bQh%$kph4a5 zirei-mh+OOfv2;?@1W(Pq`LzvOEARsp)31=oK`^`U*C_0mczzz`eB(`IVIDV`Yi94 z{b>_hY`p3Is9$9g_ns9g$fG1FAG9se;oy|5w!| zWd)HrCXOyaH<+J2IVHx%y*X%P5WkMgzg#&aPD)akCt*0N_8BWioeZ!-#`qV{$4gg| zV_6Ce;H9lkGgwayfEbhHEz=0zus{6V%3=T{b~dJp$Q#r9rbj`}cQk7gMSOqqi>G6= zS0aVw?OjQ*1z?%^ybi~1ojEu^B@7}c=qGQl0=@vVc3|$Q<>GKQocB#T$t%lQ;K1Bd zSReGGCP$XjHs;3dGBeO}k+Y)Ua?h~M2WD&xtL3}hW(LA4Zz99CV04#t6Wi`=CO>>)?_)77vuE!`tlh@Gd^NXm9i#j)w@d zrcBX+tnKl@9F50mxkxJs2goDErrX@DRF4!kTis*(QbC)1c1PoZLK>23Doy8az*0IK z4-{sdu@7b%N4aI{ky@E%2}oqvx9(UpvDbA@aerlJFvMQ^$I|4HRo>@uV#+-s>`A%iFOf?wChmxas`zU;q4flUv1#@&!J) zCt96MuP#jKCV9DkIsNmc`iK0-OTl)Ul~mWy1_^IDFjEaS6q=u*#HK{YxC2b&T`Hz@ zqtWXsnATB=v4Y<35j2lFg0~6?vMu}{!ioczDK;MO82amR#du&C#DuQGVP0H>Ej1?$ z-7LJ9mJ3X#r+ZWLLzarS-NLS~kZyk6OL#q>E7-)hT~FE}k>1QoZX$9DIwFHdVb~G5 zNth6%RZXa%{DLI*Hk)bBvUB$sx7y7{%Y{17?V$4y@Jsy2AJ^Esx?4GmO(^ahXouYBjF29AJUT z@pSV2OG2`f?AiRm7vqv5*3~kdN>~o)ST97JD&sJq(H}u2R z4PdM@3!a4GJ^1v1>FtdJR65pm9Q&yQP52Zpl~zk7ae24c}u@&Gd}#eZ)SW^ z6V^Nl!@t@u`sLXO=_+OV4KD!8igxB7Sb53H3&*D~53eccxI(s%(}j9AZoPWH))_Ue zxon=qPLjKf9vC^`1tlhk0zh^mtv?J4Nah?bN}i4uOH-1b6Fef{HkFbqQ)xZ?Iq+|u zO6%X5O3%h-t3H+96T!IX@N7sN`H7{KP+}`IznZipjInz5;7Qv&@~tOecoK$P?ee~` zB+yZ)6E8mrHAPP^q!MpES@71_d+?^#4UW{`E3B%OZ!4Hj!{oxXXLp{5(Qr$$mj$%# zH(}&D7h8n&0I6}wwzl)yCrJ<{qdP=%GMUVf)$3|=spr^x*Zl*~=2sw@_R@mkFWzB3 zv~?RjoI1V1r(<+vCDToG2)cioZb9qd${bnSR;;lBV2g_gO)KlSCtCME*PTJXuR&{`gkhEg0r)Ky*huA4KKl)u-;@eFbzEEqFQuyV zv+*f1CQ@}?D;%Mj2?$AyBhvMG&vAI>BU91&0I#OZR8HHhxOipl?HFJQ?MXrB=yjD$ z4d-a&6}4Ffw)RZsNn;g!z%PtB-x_Z5W-$14R>2l*0ZC<(N_seRvK&PNe1|qplb&ae z)88#Pj8>U!yg9UkWNS=!buu|fKd$9M!(t~Dd8av?1oMuQ)xdTy|L+wxeio|QX95rA zN?bA{VsoLoPR55(uni6q_cS_EMhDTTf0uggAWGL3PzeshpQWan9Kc$si9}M#%8%e= z#7joN%+&fBozq(-RnAD+vkqc=B*H5Cy@_I;Y;FhG5o_dWg$b~YF97}}C-j#U*x8Fb z-P_+WE%`1ZRHmApcN7QUPFgPB7^REZf@pOVu9k+h_O zx1Qs`TTgyLG}~8#>KA%Emd^$c8&~ZPB(KqQY0TUNJ^u07s;0x&6Hcp?3t_yLQgRH`css*cZGvfthJ$lI;ps5d zd|$Co@~-rr^=3{O$78RUgL6;e>2as&?f{2IV-%mrwxJUMox~sYpz~I*QP{d!euIuZ zY|}GW`*4b-?I|{A`xXvtV`+ui&E&lj{3-93)k%_)%DN50NY;46>~*tdeR<#BCF<AL?Eie8M$;Qk^Cafqv+@&tFK=&r$1sYDmr57CT>SBG$cGY@EE$9U z{bcx>(1@MVtiIq2{c{Y>fWib{GwSd?NXv!bA6)K>5-9fT;sV4tTqWL3bFdk85FaFr zI4Cnl@x*(MIZR@_LpWz{weLN~6p%5$W^jyeJ@|x;o^Lfo;6Y=EIC{4UZAVPFE5LHB zckDtBw!nByFS5~#9KDALyM3`^#$-Y0J8cWnB%4XNg7@lg>?VH@j6P@WIc;-m1ZG%Q zMPZ^P=g54+U&VT4I%}l0W z7}hf(>51>NHZXf*Eye{eHXJ(IZK-v3a}b_{VV7EG6<7~6FQ``PNOX1%m~#~FDzE|= z+u@RxQ(c}L89EAg)pD^{I#p8ctD2c^RHmB+qKH@4P@QC$@p~-*#F~h`!r``?D8Wd( zlr|wC-pUW6r_LD3l=?8~nU}J%$A$vlByEDt)T`iMs=-`5d*0?UI?kT|+OZH?XHS#9 zAm9&&S9~x{MQRf0PouGC1;zxUQnfcr4Xk86_TxEN4;9vVY3_1xX<=tlt5x9NM9O;& zft0mMkHhr0sl$|0ajvFhIQhZaat1zwQhp1iw06i;wYTd*9`I9P7)l~ zmf&l6*MoXxk=3eL+bP93oGUOVl(`RNmn7i9=+j}!s(l6qRjM>?y8j?3yGiHX{@<+S zBB#3?P81Yx&?Rf~OC5l_2}2linkh_6?`oer1b5YPQDZP?PD=oAa&P~>!ncnBiGrK- z%l73bLA)7fvYEF%-ls>k^c<<5lZm#Xy3Fcxlb;6H+CEpJ)%OGu6l`*v*s&YPtAe`cQE}jk&bqD?d$eL7TIRy6TS zSlkn9;Web9Uoq7D{^tVg3TP{{W}b8_;CJdVl2q>MGa>tS|iOyI#ncP5__+?i{BP3Xt%9KZN)9(+{a`A@sxedI!jq7*x{uBW{rOQexB23VUqxUCix!7yAS6s8U zu*o?I(=q&0gx#bILGyErCvyP*C;>nQZvbCcN1R z@s2szf*g5W6`8~LXKA@O&;r}Txw-e}3E=VaGs9b4$L|l+av|7}?pc$=svW&QN*Kth zvDK^dT>pVG^zh97Ns6kVZHZn7@Q+a&_9spKb#*DK=m`EPS}r923p*H67x?mrX}M52 zW*gOQfpf?2&l2z}u_yITY^!qTPVIk~mWw0yLV=yHVAM^%KTJpu6XFjfWgk>He1Ddf zi(;3Z7%x9fzC3pm@J|yE%&HvYCXNhuL5J^;(sEJ4J3xGlYN6ff;ZG9)tOR{iQjt>a zxf0I#@`uSJ@n=}p54$SSF7zxUi5IU&m3=%P3-8$S`UZWjyug~*=UYK~rrM&*>$7UP zknD8e`p~}=3Q6q6t8vPukF`V`n!9Pa*uE>huf$uC!U>$4261~+7t~O)R{Di^8hlS9 zw9^R8u=x|55!NP6MqL&*uc0?>9=2)=l@H&zzZrhU zUi`vVngqLHZ^!}L)EsD8H}%pC-0TqqfLTG(`SQ4w-Wol!%?9) znHF%mCwnHDS<$-UiDX;t4wQM&3Upn7~`&S7|)nw^qlp8X{+f2Pr~p{3BfeX33J9Z=gWBIkH?=5 zRi<*RxI|c<(=(~qOIG3UlZt7sKJEImE$r4;mwV}rW9IXUB6iyahDMdGb9;*wJ zf@+$zIc|>1V}LPzbgqCaFv8?_VZf6P#@AXdXs(K`mU7eoBJ%nm z+HE*~^`c=I&3BDr`wzls7i)(1+PEZ1rOWI^(32egid=%vj+zz4OHtCdx0g4i@qZl{ zI;Ecs5f*%b$pYv8H#ooO>yVPy!2c~s=0OMP_l4PESd{!-rMwLgaMNg3S}smpVA+U0 zm*@s?YuyaBTzt|D!)pt2zyfpBVVa|`3JazJ9biu~UH1&5=|#c%)erkeob&tl{o%(} zmV1K02F^Fz)UGNFon1zY&cO+cXpwQv32c(w-4kdACSB2shjx5sBs>Js9h`mM=?;z} z4$$0WIt6VRDd?8AZ4#o8#BmgFrahcC)5x~uHHz9c&gXX@44OKvt!|RI}z}jwmxh(749r-h=lDR3PMv;m*Q~VLe}9VRyV@5T+0@+3P>6{ zVs{Y`(^Xm>$p_yZc-y1inAYpq5?j5t@$y!V*S&<@az1#0&N1@}I$lYz@u$4Jj+a{i z?<2sYs+1Bqw|6OU?cz7CNf5n;zIE~2w3EqM3_q^r;*B$r7Nl0fuqV@SwCWyR6d2=8jfVWY#m1A39|B5*GSCX3UfglI#sD z_VKD{gBG2e=gtBe@K)fZU{;(?)n)o@l6Y)ouV2H!9f9sD;8W>ih7oeG#IY_w4tAt) zwVK}icu}8^n?FCU<>JUR#%qI9Zj#l&nBLm zQ1=nwX=(|ANx+NDe)-@y{J4Mvm;{Uf0$Eaa!2o9UX1cCL$u(zAQvk^k`*974mCX5a z9-`#}6LFMepSs%bInxTW=0$&_S+Ay-cUKOk&X;gEEf-o9JB6uRl9CU%?L0yNp_?_> zkG(f(;?Oc_?AElKG&uRw68K_y?@b`!m9FQkat;Ce&SMEU;2=DX2_q$7N2!sB5YAS=GkDbm@+O*cCl-Y z$YZozfTe?{IWCx^@o054+*=Cos5N{W3ci!Xq94#-byxd59|(;R`+oxk6~ zc#P1|i%o0r_ENJ0$r>CRl7xxxO^^i9r1Ces@gOAWDi~dvg@X!4p%s&7#bgdG`>Nzj zYxYSpM&Sgn+nTP)#_}ujZ<3u}Sbh|$W{kX~iWTy|l`k3nU~u41_w1!+oLIQpS5&9G*Ya)ck$8g*2}i9g{iyATID!)mK4rU8Zd!#; z=vd29!p1XndtS;;Ufh*AW9Zj>Hd=2&!MAirVQUur$l9_5YkQec$K_74m#PLT<3NoS zrgI#RDH&C-4u1<&()P1-pl%fwaFr!C8WptCOp;#$(*7^FwIUF z&<=KVb2GAYl;$Z6oIW1WuW%qI2Wg(dXz7d{k93z2P3v4qH=|}Nfc05zwK^3Celh!m zGsb72<)X|~e#9CQDeY>54WV?w0pV+SljS{$&T5{tgl9P{*Mt_GhQBuZ%vp*x+vjx4|Ti_J8!FoBXHdIT%%MZ$TQ+N}zbA5RZV=vW>%C?aJHc#~#CG7nipc*> zM7~3Giw1~tT9z3*IY#pmSkkqCb4|%i=UfM8PFgOofh#%i9Gm+&II~g<2TnXYhh|>F z7{p4J*ubK|`k*bJc*-aA?Y3Jo_%X5^dn};{<~hgbdo35mQFFP+jc2QwJbQ2)p_yp8 zz!nw^{@Ps~fCf-P5wD7tpp5=yi;`hHGa7M z$kRpjWEHG!S*|jgqq_~`-8i9w@rxz58PBH;_Jf(ur_C@#anp96{g#Y*&dsOq1+=&j zq~KIC!9VHt+*&qXO&P)4w=zn;Wn@|N%yW*>_rl85JEdX4I}A^&4$)kM(WFfC6ihlQ zdD$*=v3EP4&F^eL<~hgbdo35G5;@&vwfZ3MmFVj0#=hltVKcnu*}VF<-7ak0HP3BY zF4AhNcmX7^KtSssjVG;`H`v!rZxFg9UEKaJb0hs?-^%a z=s4UUY}-fERKdP~X(=C1yg3`ZHnUEXc<`g`lGM_#eB&-jZ_{#dP(ofe*<6T+mcx~YmTKV`xo6Y9B_6S`~ z_`q{8>iB#k;KSt}6Bpm%pwkvJh+`5bUJ?xvVZqkmQkMCn8#MOh_w$_Z2px=6X)lZNp1|mH1IO&gpir9;fBvoyh}s(%zY* z>C0JYl6wzt(S8>4gB#X88x(gIx<%M;ULTn(!E#6y#@E(u;$ytAo{4;OChB5!eQOCY ztD)eBt_0XO0$UDV0+476MK}(R(V2r*rV?@HKs-ip1Qm>7#DDuTkV9f|JBP7#^9Y9y zoY1m)gaE!kLBBRMp>yEeq9(6OzY%&4C2(-&qBEQvYY%mn*RSx29G@T5a`B;HO@mWG z&E5Q&pOy=HRA?8o8W`=FrXoEbU=sVqS~NUS+M=U2HYZK=yH1*ymuH5ObIob)h&)mz zR|n23DVEOBsVWrwzk*QlV{^rGWNy-OVP?rY6|^`g%%;{%zEcO~k!qoobT6>3wBEZ( z@=y(U)av7$)$V{iM!iroQ&h#lc%ZP22TY6%OP>xqw>u(_5uO?gCh_vifq10wLSIyM zRd#6*2F4`D&s)8&Y{z#TkG}Z%`h8>bNq2((UX2Ir?G4kNcC{?C^Wx<&%}C3|9u6q* z@(%P|HZqyi;=uR0xk6|?{MjD;KUwUWCtYyN_c9H0agh_Xbbw~4<$?up_E)&<`U_&?EfOT zz=O(5%%&mO8#9a@NnSzu_$K?rdU z#_EY!m<8*VNHJT3Qpx57&Rlv=P0z400V&Yi^gI9_G%wIl<@&!W!8GwO3y_D4V8ua| zCB6I11T5*&2g#YnDOUQ^*9PL@?*VvF`G*N9VePge9_9gdE#?ok=rcy^>m_Jdc}5E0wU%gZ1i_A5Iuq+GBHHoEt(K zF$;hRnTcF{fE-W?M8hmtuTH!;3$5O<<8>^+mB0uG9Z$0W*bpaPrSc@$NvM=l9^Xtr zCepOZ*qN6`CFp#b1;B&UB_`QxMGfL+gBfo9CXeliH@YC^0q~&t;Q|*!Lj;wc%!BnR z71&in7{?l;;6%hMKq4-CUiS|r4ral6mGMi_nM!mf%>$s}kjXR!0km1h1=&lp0H_d` zy0LL{QGfP6N=otf08Gg8kbpC1n!=GEHxGaY)PwX=vq09;JOCQ1G?)K2E#ZiTS+HK^ z{EgS{LtVR0M9cypLX=69uR&+hJOC1uj*C*OjPbY|P)j`gGS(|~P&se`|Ne)BQ!|IT z07SfCvrse8k#hOw0g#|2oJ$~py_Q(RPRG(LSg+0;{I`Q*nqM-N$DckvkV^bLAQKv! z%Br;9qxnS@0Ki7YcdL zg!QW6>5<2Z9k@%;ml+HqI8qNM0u6-0Ej5T zX2RO(A`ud6Mu~}8V3^RSq8U0MDYbGg7$!bcoo7tG+&lmhs?rQ8<7JtM_fMOg5D|Y5 zK*XEK<3i+UG=1J|hIsgU03O~2$0n}8L^}h5+Dp%a^$Hu_OI3EcGsMI^Kqgei3zmpn zUp{U0O{de}LrufkWEzV-xOE9-Sk45XLe>d1O^}1y8_xqE;{AeMM0Ir#pLTO47XBXA zt9Q@^4EZ&ED{0W{JOCm@Q7SWXH{qXGXpzPA_W(R3vMigrAc}9y17Ja>U?}C7$dp|u z%XKCI4=R0W8!%DQ_dHmyILQB?RkoLcXp7vbtRi#nl^@slV1RGQY3=w;XI;A z)$vJn<^s^9c@7eau|iCLdI=FtvjJ%m@8Ime@?0K1y@xi$(p*56)H@D^%&I(QN4kb) zM?=Y;A5N^`S=A*1P3n$Ax-%Ens{>Ep6vG0|PtP~vXf^;x34alSr7}OLw5y+;R1Y{okXXD$DLcEr$ZSg#b?c;dq9`-x~;B!DKCG~MB$cK;Tr6;Y5V5pG082v0m0)`Ta!5b36y&*30Xc!rJZ;?^42O{q*ctuo-j z4pruEmRyHex&s*H2KN+)sI)@>4NJSt1WO?ONtV13Oa3HFd~?l`XO@YjFMyLJG|vjw zzVFo>ITIZD{tb?{Uvo5l`FLB>q&r|bqG2ceybYZaKTE=TCEhWA;iTG%%AGsKPc+Ss z?+t$rCXBc35Tgt*pWe|sRHi@)4PeI1!BEA3AlYu*f4_#S|ETRRg^p>6 zi~owJYdhTR{Fxp8&!Z7_sB|d{h6&xNXj(?^q6w0m$# zI=1}CiHNNwVZAEON+i0Qz}IpWhP%kQ<|-tvW`l`>=cUS}luX1&uKQak+-}_+sn(LP zULA!xCITJU1J_w+)m=X=xfrsUwCenkRW}t(^(I;Isle|ZtXHop7X>?tT)c5&Xn9z# zQm*+?p_SzHV`2i6$Gc1BMCT_fU^fN3CPW$I*_@+-|wST400j1A81 zzgTd=hvZ!Sw*TGJBi0cWnJkmKGUdJXFo~^Y0`8Vt9%*&pMO`gUY%LY*)q(3X<{)Sm zD{ZnJJ{CYibf01$~o1P0sT}=h=KsOuOFZWq(CX>9oWQ zcH%M-GlhZZLN*hyKTUjtjp#T9$e zJU{iWKd~_nut7p@Y*DMC#|fv{2(S*-x*s-^_eD6BGHtfP@_4$&OR5w*!k^8LiJ73x zH5{1jaE<>}Jn3ULSr{2iZ+iO6N1!T))Eq;{^AjZd^o{(h|{elwtF$ z?jenMS{Q&Qp^u3YFRZ9OWrWdx1Bjtz z0vn#b8)u29=Y$=IrbPm15;&>|qj~a!??suAMlBPDDiB>N3akdoh^9pXX*%P?0rtvG z4IA;aNc23_8N-}-S|o5Nr8-tz#}cgaDy7%kWdgeezr3(m@|@mo7mD>tWWrQdXRYEx6|N@U&2@SMaaRb4-fJ=+s*#)~i>pL8d1GlAt%- zr2@OD>zHF!B|iwNo>?fcXHD^uD(utEr$`DrNqf;svsZpl zd%BgD2^{i@)q-%~y(*(i?{wlV64>n~&#@=gE2nE|p+J)K3CxDOa`ouon-9p;Md>4F znLH#IeI=%r2^`0FNJW8a^~$q$at(!ZS zc}iF=gr*~Jp#YYI#&MRwRrx_QEfhdgs;ZY4L2W9RjP>fjDxMKXOGd*{3cf98DUq~D ztXG<6s^~JwiKa!u3@xjZ_0CF{)1GY`Mc6%i;ax;s&wepmVVQ{fA=ayU^op)xg?%E* z&%@;R1&Sua4X6m`f_bCV490xxWQOg7n zb-*sYrJPPwCXVLEdiBnA%(9Cpl21t@17bb^NkSF{E2@I$6nA9Qj^L5X~plghb7+VtVxYZtCI*pS?RASZBh2H9KK>_{vBubXc#7Dvyg&#NBr^ zHcYr17I~4gZ4@PH1nNHf9*dn~`1xEk$*238k&s3HX6KA977t~} zftA6<5}@B0d$zE_uyTeQy@{J8n8>O#J7M|2O$Hy1wyQZhs2naCyi#FPh!0)1vm`#oDk8S zVs5aDuGGWzuGPbTc0$H|qUi5oy?U46z45&~a+&s5P3U`pOIOV@04{%e0>_QN6r5?E z$>yqwZX9A;OW35MS_kFXhRheLms7#(XN?(A;pTxi7F#HXR_2aRS^Ve6d8Q0>4 zIG6$JRl;B448Wv-tSWiNW8z^3AP-1_00F2ZQ*kq|jcE8)tXFccc_K5$lT45*%mFZR zHQ$T0knEMGJS7rlzXyeLGat>RTugx`fp=`FR&xsIjXTb+pbU949slQBBgFI>yL(jRmz z%>jJ+F2oVs36o6?ayXGb%mA>G%#^$mT)VPN#Cucj>-j9)1+IS;7xcGNX^7jVZ+-i@ za58h+olq3B6P61Oe>#v*%G%`v<26>g0PEpRrYuvr{I5zd*5r=<=h0X?iK0kxF0#2g zvX-OBcQ)f}x9xM_fp_6-P&CBRZvp4zVQI!mV7goVBI|9j9wGEbUZG)#8-|9fKI5aM zL2LAmvael2vlEsRuC*-SFNI+nJony*OAqH19?h_nHn!VbIy+FLoi{EU@i8y%s%#{{ zsw-Hv)`I6?lsY%{wCJ+5Xlb%H!s@=#C3xsZt%~%LH&r9>hmY1Djx5aW&EI(%vs@lU zo5tAC6%bvE!g|GHo)s(>MONi;6D0Os7KYw#Ox6}_OXBtjY*(Xar!C29mbMrw8|<6n z%8p~&8?h!O$jgGgikFv0v0%M!N0V_44ug2aa>s<9rB-%+1@I9$K`J2V$ja7MPUTRDjs9#5eLAh}+P5+*A zZHfj{xe9-PXnNGuhgv4#>QOJn>B9CRf92UDI=EmdsSlAK6?_9rCbEoIZ4Z$k1e;;A z8QbEUXV1Gz_Cu2|yjqQ(gK)I$yBAwDF9~w1JCou>5c&fqnPRb;-av0n@i=B1hW| zi`=c_U0LGbV~%*L!%1VJ?z*t9G|Fs*)wAS z+9uyREDXYlrVFk!!4}+BW440fwyEr7aAM8n_0di9bjjgJ@=sEp`T#@jj9#pCYPMO2qH zk;?oE)~lq7(Uz+FwUr%NZg6Fe_hgYC{RZ&iw!*=>ph|s)9Fntj;ZnKp@*z$7C7`R6 z$LfQ#w30>7mFsUO`kK(GHz(Gs^NWx#rZ+v;m!2$tv%P&q(W&or1>ZA*b(Ox7=>w`^jvF6W1@qGUp*Q#r53#G@;o|b zHoiYL6Ns7L#CoMU+ScWz?E-J82~7gm_&Nf&XCjj!zzmV$b#z5maIe)+@5Gcl)9gIO zIJO}x@*h5d>qQFz2Ggr5lB&tHiy|w7-U-Vm zen}Lj1+^xF3x6AX@!@Dn_)+8xGegU~ecIbiW(HweNqEf@kPr?N?NHjg;YaS*C&%d1 zyOzhK1S75}no|o9J0&Z#eKWS58w)4RT554jEx54a#iSsWQ zr8i(cLvW8?O`U(R6P783bqecMaW<37ut?@jv~DiwR2c5A`nkb@=Uiu_c$k_nrfZn( z^&QQs)4ei<=AKo&)7GF}{o>&myHt3za0%bm1G2RP*+#xQrCia}rB$08qfc({(XM`a z(O@Smzlu6zvoYACe&ONhIV6}0*-pW$2@24+jjkgQK*g0h`S|EGR43qL#GyZtH55#! zli3N&XRviJzACZ)w>$gxhtV${j;w@VaxAgs$DVH=6Xtv4L@y$2eqbw<%dnEYISqG{zA(`>E7q&CuIf3VIWLo@8)?fJ zoruc=*0}RG(5+bI*rl%KYYPXWcNI(bF%mmfGd+H#x?=0@`L)sf8Ha$p60%x|^M_Tz3X;&DJ`W@v4&C_!{Yp z77rM52V(=it0tS}WYH9iQRbuLY9^)>ZhAU^o!sy!R^82Pn*6I$QeTN}; zXO!@AcO@?F^y_BZZ?et2q^c z^XcHw@;iu{G%ZXUf){K7o~yF)D*6N%(=~_JbGaXlDr{j`iNRCw&e@rW`*k40nP|q+ zwviZpa-er6MdnVf>Z!{`mDfo*2h3OMnnr-Z3g4;pA%n8 zO)oAm*z>Yu>AHx9WdA=7?29XUr#5YcA4cv~ZZeo{9;wJIFzt&kqu>M51Q-_vZq1!D zLDTN~&LN)uXR%(Lg}?@tiNGe2y1#O~oil!p-{QqRMb!9>mw5W02Bso4^PhO$H2vE7 z0Y1e$<60-Ypo)ICHsD`cjc3(1dIR^zay($oopWZn%~!3|F+7_)TunHHGky~^WeuwMIQ^tAuyFxkrb(P$`mcE<2z z8{&Dbnef0q*tysJkugj^wB;c_~4YPi^LxZz|{Q<%gq- z@5LVOXTImnGanE#tuw*b_Stq?XN-0Ic^6&M92}#NV(({kesV4tu`we$Ho!!cu{@ND zy|jd2TG03)3$f+agrfuYbnFv#zlrrKQ>KafNoISY(@R~LPO3B$F#X5)fF^gJ&b3*w zUTIYvl)!KnXK%#Cj4++P&)AXp(uSo$q>;C~O1gJz?{eHd1J~Wr&v$waGmQYjeA3n zypeNxZy~JN3Cp$4oU}A!#%(=n*B*};c`gJNapy5_@^YfB8DlWcsdq7~G7giuF1A0p z%BgZk!LwUxlpe0Bf}OBTvkYvkSMYD0A63_gvyPnYrW$dMg1^D4B;8l!pVv(UNDn4fGY7+}fc@CNcm zNutxuwx(_%vlEu7PxKXTQ8j5(dv~=vo4RMrPVA^o42*F-r9Iqirlv)pqHKr9*Yx2J{k$~4O`l0;4>5ju`mzdGCx)_1t&okd=F<*LxdAy zQrd28cLh`3O}EePXu1Fv54)qgWir3^+RZdOVY&Tl?X^H_uxZoidci}d*j`kXA7h@R zCbVw3OEa*+V2Y^hK46IKWckri|sH1 zGg2vcgUO$#k$E=k5;HwOYRYsrJ7HO1j}4KsH+-DXvQer458dLBR3bfzrY7Ry*lIJL z+OBS?VQd>s-9`cCqJ5<=xiF&tArGe`bt8Jtj|pTG}2J-x%t zrJrKBH{XQ5JQ`K}pmb4>2QrwHk;< z?c}2y&!pF`M}#4t8?J}zUh(*Fbn)1X_BK89c-@b)MkmAm({E?f9~_^W`RRoh< zPnpWgEl7&@02{(3B2Ow^l+A0k>V8Se{Ud-( zFX=nJdlz-`Y@W&Pmn7340i1b$!b+VALn?Xy3sUoYfa0sNBgdIon!RGIu7mr}?uGzk zGehQqWrj(`IP)ptO#i3*1%2i2K_fnlIOIzA>mGStsOYb1q@xTA?|L%TA61)dSg72n! zKEd+&WA_`9-#uvMCt?#WP5;mT>3&55yay=23N5)<#GIm{-vmgn(mD1TVq#zP>mUBetA5RUC^UunLOqS>#j;!N=nK69E`e8MpW-)0ndh-LT(-nRX>Eue$9km8wei zAw&}5Juver7K^>AySO(XG2R0Zql)ADBrMh0OkZws`#gMDM~2cZRgiiK8>D$XO{Ygu_tuQkoN|_%YPfBOF958zwdlKdsmI^x* zL3;Z&)+=#1;Z@9=j4%7Ogp~IO0EwDx;)12TqLi;c2M83~c)n`vf@J1wbs!zT2aN!6 zAhwVtg~q-K5MS$HpgXmLH- zTE$09gVzVi2ZlO*Ex*Qkb>!M8x2RHi5Zwg!79_@d0Af^WT$DoQ>{SgDWvSWH6i{Ls zzi986Vw{4D%}?Ua%vk!~wOFqb4&LBF{mW9B$2?V4|4S0#JwOqrDLb0VzDrJ}RDTGR zC(dhV%lo+Ltcz)8E$DlB4^WOpX{1;Ob@$z`=$rW?fJ6m4E~Vy&3mA<5zT0s~`c~cp zlp$z$eq=cDJCSBOkt|MBpYc6_9HqH+E-5|N{4qe9D#f^)!mP4$q6Nq@l^=YM&0q?_`+no}rMw607506WFG6KhfB#La zSFa!o@M16><+?2diSTQH2vw4!BPjHn%$epz!s*@Md+3Gu%7=MmRNpp@UScPKU%QM~ z8Y9~+=zDh$dMS?T+30IG4HOtoF+TAO&1bD}PG(A9yYB&|c){-u*I)?ek}lnEV!b-? zn7>_2;-aM3!XE<#TD{=IeLIq&1HJ7{14M=q!X}@)11a!5K;h{V<}>ugKy>Zi1c*z0 zNQI9~DwU(|_cX@h20&^Re8a#>No3hCgUD`Gr#x(xcxqlTbHOVXE1bGruopO=M6P+ z>~H}gfaCVk{f3nJM?itTfgx?OKw6z9ss15AstTNwSYkM}s8WzI4War|fKaRA1h+Ug z*BCT}AZdOdAk9mDNU$&4IpMjakzU`#dX<4JSc&75US#=k#P1NjJbe$f5T%q1``X3q zmD*{14=BJCJjTmaFo&e~HH`G$c%hoF-;ut4-vbKJM7H4DchsU}2L%@jd?C9}(DnQy zpkVc>z>^U}+-=ff3;K5610%%J45~6h>;U5PsY6bWMo^f|pfx2I{xMLVC8!{K6*`v( z&cOYn^pNiYrFc>7m1pFgd>0_Q!$HB-oTiM&u_=|xWNGq6x)0G)%or%Pliu z!PEVUj=~?oNL1#jxG?zg=}S87fJ`F&K0u^GoC+rPic%lGi&l8xtsK#9ekYgjdjJ78 z_sFYe31&nLvXw}LUjsy_1f_c23lvvgstac*uvB58a@zftE|DJrgj(ry(%s6G!}*6; zuX0iBWm)1hxrAd$efK*O>5s5psaWI;d;ftCok_fP$cg?QK!#egqWZu%ZBu*Og1(kN zf)OeD(HK7pP>W3Fs_vE;n+7fgs5zXID&^E% z{||xky}+3ns~jKpGjbHa2aumA3dI?GHzm!x|5JcCrGR^K&>OEMmG=EPqEqRYEJFO%|9A?~ojD&d) zK$rrjo-!@=;=~hHRyr5tvHT&7SSy@1g1smEb^21?1C*X9Fl`KnF;Ph34}s#8F@6^@ zLJoqx&xd~4SAH$tFo1Iw<#2v6sqWVR>D4b+m{WosAgBoNo2VrSB8b^R#PI)FO5WV} zfFe9{EXr?N7azOd(H-(5fJjjs@RdA(-@=)o@8tIY0<8A%jeHfn{z`VBF!pV=U5KFvI|7Sj5NlO&Y!}PXqy2s6_O>{{s1Ujg)_a<0@R-zm~R5ahpjtx!S?*bwPYnp z@OwZBn&~PfP7CSRNqYAHq?h50XS}!RE#ME)3iBwGK2ojPH-XZ_DWwOVVlV9uB)xk8 z(mU%*e)zb6M|?RktonlsnF`nb5Fpo5V7{^D7Za-OK;O%IuwIq?g<}CK*fu=NE)0Vf z-LL6e`6HlIHMlSJ%PHk}{vkk|;syS-8IQSS;1}*GyX1QS2_`B#<6B^iQ=U_naui7S z0TSaqKrvRJ*c#g%h+eO$DDVbAU=sV+)#7Tad0Wtz?jE2F%Oc_LC_k*}&DooZaU@y` zx>kM!5Uk2&F6)l*>_a4ZOc{57iuJ0>_8c5+>?!|_T|kS9S{3~v)~h!j=Uf&n6(&GV zt=s+(DA6~LJ;yK&fE@8Z1;`U_dXX3Gkfch(H#N`ta4!kyMhOz+861}BC8no{Z^DvafpwOY z+Wbve0(^s$u_!ph!A2BS`yP5RwgW$N3646*692me$?_f;Sz>(hMGNr4u^nsuTHAue zcn?5~>cwQ7g2@BEciR1iOr9SB1)3k*^wUGPPU8F#K%5s|mQCMQdKvpetXCIR;S3|J zC&bQCx4cCt2Toi5C!~avwQNNy`A-= z<34XT*3Yi@9PHrpu=i53cbN~i`W~*9mF9Un3nUk6&)ki>87{N5$`6S-Fz}SfWGYJz zH0`l-)n@yTJ02|X|6d?E*w?u+RT*-#4V?*YqUX(s8*hRecei7&;fR~)+3|2SR$`x; zK_mY%h17V#X0XVR4z=eQhod`_U@w=NqsBbdjLF;(CSdP>o}P%R8&vI3-gi-zZbwwX z)(}^Tsy_h+7B%?HcBKNbwN!L$!3}l#gsAX&6aDZ644)mBPQX9Kc#YII&zpe78)xHMi_Wv_ve@ZYcF&$a+_dR`Y*}Udo#E8pwZp}| zy2S9O0(W4_8~yWLZ@9`Hjw0-Ui=nmp5m5t0QQ-P)Q`6(@I#GiLz4JGd*w##)!S(Rj zcdkCy|J-uo2R$qH-YqVxmlqtZ1YZ@21>r+&8~>6WwW`ifrK%oLozlVaw{y1k7{-5mYnAx7=C0kL7&g`p(U^VBsgadF7LHG9t-v_XgZvUMyudd zW|&gS3zov|mE-aJXjFA6wb=8V3!Ir#!LhgLG|LUT`^NKt6->8vYZ)1z$=%r>@@rn& zpBr96I5Jye20LN(B(puo(NSPR$llrjZ~8ha)xY&d}jbSS}JFk_$U&uteY!9p9t%$5X^>##{%kEMN?53t-GMy-frH=oX!h9cO2K##kZUkL``;uybu%j`qRoglan58>&fs0bgF&8Tq|5 z1GMUT7Tjm&J{HVAV&OB~U|~1O0+@E6voKJA=msb7Pa#e|!;O<{a}Oupgl2@3ENrh? z0BijHohV>8DDd4a`m>&2UnX7`^LDy>!|Ua{VSC@ACVYmY&Dvy$^2SG46Hgj#gViZ@ z*+s+^yLN0jaOH(=WT{JUTYHi9xehn9Bt=o7DL~|eG`O5{S9Po z+~Vp4VZOKF#2CAI$ZajX8Jt2E58e$PK0Chno)l*a>(xU$03P3QUIG_oek<$3j zZqP(S`+Fq95b5AUesIkUzU6ogHP%iaSL@Pf6N|3(BlOux{S)wjJd>*M#<1Z zen(2eZO~ETv~jUb|MFws?X|YppXz^XDcShfocQ<*0jocK_9-5YD11z?-x7{URn)%H z^->?c()AMG)+Y4uV^?J1S#?F$);O|6*1foTqzi*xxI>c~L|l{QcK3V`F~0F@`@rpP z9k2$tZ_@?3<=G!`8(nip7gO^(Fx+V#4H9`g%6zZNQe`X=X1Y}q*omvWo&g~q@m9Jv z4#Ld_-*dpWZs^)}2b|Y=KT_4z zcssB6X6?Pkojt3vf`2TWc6}xmgYVB#n?Dan{aqOR?mtgwUSba5|0=8`E|cF?{9lil zYd4{44yc;%x9mmTedM-U#U@U|Xmo8wH?J)^3h%|3AD}1l9oK#gYQ^q1;h@H%3mX+0 zC1`D3E52ZDHDL!b{_aD=%Bv<`7KN$PY!?Q0R)Onw*M@_%xZd#8a=no`&_#jlowpJT zCc<&-5sxg(Gs1kh$n&Eq)o`Dkt<8boykHMG@Z03K;m#1359$p>oN-+yZNz8m;Gcbx zc`=wE@pvSRG$Go!o?~l5EA<`vHeQ!l*myGSkDVeES*r-v#vLw`B1~fXG}@Xh!mxQn zXr&Aui{JY(-D-#dP~&!5r;q0kH%`;lSzGqb;Fh^{l}*5iEyI>KeRr5lf{p`!l7ndS z?f|R$#@!LR#K9y7K6)cy3Dp|YIS(MoPGN%XUTD(_I+1U&D69WSd%O+vK6VpaZSmQg zxVnLfm!4=7z#$eo-p(CzOwGk~=-n0f^u4sT&9MBq9*-#!cb%qJ75@%of0 z!;3envv(|BtgX?FY(qE<_jDLeu@IVC1GjmA>BJt`Z`0jsWL6zp=v#ahwLa1W*6!hJ ziK6B6^MlCMqrV< zb4|*U-}p40+)ctnca8U}*wDcn9#xKG{~S&eX5AmwP8XN=@b~Jh^!obnJyu9@grE7F ze#Dj?lM1uBd3E@0-E4#hQTNjq_r|Rw3lq{GUR$OZh;}y^2z#0DzQMp|M-1G;jhlOt zfh`KTlX=|)<6a8P@<`UiL5*=)28K{vA1-L)^z{OFhh-UFrwZO~{HZHic0nJV>^J(R zb6P6TDEe1bBo!ZK6b*m%=)?doo(tdC&~xg-=3eUFvm3FKxyXI1yTWG6PL6$Q`OaXI zcTH6n(Xw}$Y*$cF9HezpuNbqc%g=Y%UuyJ=$D?WT7P)ngTOzNY>+e0oTsp&U;sysd zLWmm=gzgRxtgALYlN@{!kfPU=X%23MLL7?&?>iiL#KBG6;2^xgLGV)!LOP3X;sysd z0wDtq{O@qEB@S-FGM!|GZGa;WtL&`Mc;6u`K)E&4gJ|k^>>c}XzvJueL$(IC z$umz+8)y3I$qm0IrPnTNpV6-GvO+v;yr1&m5)VJc^)`Ed!>RL z@heN-ZD)#p(Zi#M`_{?^R|dPB36{DW-b!0Ft2Q5XFN()zXp}c!7=nxm=6TMTAdu~t zAd}29B50sS-jo`-{n=)1GfhViD#hgZ927~Vyl6-ouRb18BF#h|EB%6#0kO^ymr>4E7u`}FYnw?_Eh~)!)?=PGr0~7w3D4L?B|Oi? zBeHVT=*_*V92`543kOoRuDi8vm%eYF?^!=~Z&#ysVzocn1mF9u!B4%+&dH<_>^cmy z4XvzF-)@2An8)32qJMZGY9C?Y1{=W*HlnZC@cXtaJFGOBCZ}=i ziJZ?dNls+N%LYQN9}W9zw`pBzo_mKoU0fzQzQ7G#*?mSwFtoUw8&z`Oq2oG?OmtY< z;Z4)wn~TKm#paKDu}!n#??^fBzzyYyrr9v=qBC+w?xKT~<1VaMFA7+|6p#ycScxLc z-fA<48ZRQWo2^-VG%?A+$NX`xH5XfRwQ(1Ft6BcOSseby+dMt+NIwz3gWeQOXn8WZ zUJ({Wj~J`(l}XC#Y_D*1|BUP6x;b%!y}pCXKX7H>PdR56YsKR|mJN?RP_^9#n;C_! z=R`GmZXZ*DSNcXxM};O=e#g1q~DRo{? z(`RP7Jy~mzcSq{^-P)-g)&d+4c_}3q*36v-5_fgE_S4kzq8o4wDgXM7P2ebNyRd2% zJ!fK8!qR43Q}uLdekq&MGbT)aQc<>~9Ho!;{i!rqOcnV4uf7T;H6qUqeAxonw;EL= zk6u2AI{f~HFcoNjim29r{~tm*FqsGs9_@4UzdAN-Eq0PFtJ=(?S za-!xas_lJs9{qRZk0;M5=NRdMt6z8RqzZU0FE$DPW(Gm7DaZ3g9?m$tk9R7?LC)E0 zJa#LKlgKOOtK%Dl+nn#}1zH1Wmn+T4&c!*hV)-r31~J2P!+%y<1lU=}h49c0-|rXm z2K?|NMeri$GPkK;jhY&`diOgc0=6VHzbL2NwSDA$mD`UmRvc*Cdd93O4jgrY6q&p2 zOBQFeCXdjO%r;2umsWiA#6+@1$FU4N*fv-_NE7Z7fj^Hru;%Wlgx5(zYHmJZM@$h7 zTo_U*g{CawAbG;naEaoV$b2jZrRSu-H}yqp{`y*3)^cKI zU~}sJDh{5G>H3fbS5V@e&K@HEZlsRB-{?ARUuHq$>C1=nHuu!ct8k8663&aSp-z7OGW7nCCFVFKIYHN88Q0-M)}@UeT&7S2`lh(B)Cexdl(Sw6L5!J|2n>m{cK^DLYC z^w5F&cAI|U^_J=;16Sv^;C#5fVTnvPGnSSf?JR-i#MZvr1J0^btU@5)PjQvQrFn)s z{(I}=mXr$~EpLXrOT!p@HFX61xM|i9MryI!gx_J>L+8&6ZMI#OG=1oA*DpH><*pSJ zArF@(5yP=ac%r)RLnyy~qy8$0*Fr6Fht$HeaGC`gKizkGMBw8m6t4h<{WH@DK8o;6 z$eI1t%qJK>@i+Uvr+9l!VD%!?GDvTNC2*>#tS+5X7@{guW|EZFp+NR!T z7f)SLa4ZP1gO`SiA1%gLf0< zx%<#CuV8>MQ+_`IW!bM&=l45W>RqpzPWOM6Eh*`B&6DXfgJm)MLrg=|GZR&Ddj3;W&`+(q>5K6Cz_bJLL5pxL3X zF&{LPBZ6@rWtvLvbiE-s@Y4?IWD|VOCV%&`twEIG)g6DzONsg#h0o1=&#G8`s%fb% zZls8&!GV~5AD7e8G&tz8qUEuu;2Jol^{W~6g)plc`P$(A`WF$I7Y8^PJA=riwk;WH zVwI<^fNY`XVr+df!0aon%UO_FxzCDqDl{5GD^kxkF+Kn$mo zy-qAaIg1J%XYcetT?sOm3VLI8ww!z(`b=WFc@npZO!R%Sr?3)%G6nyECtoXCfFC3M zOPCM2@NH@|+tQSnt};Rgfv%a64V5pkVXx&DPY?ngrgVxCi(#wO{HI0lN#xM%5<=om z>Yp+@50XoT>c5z}l^G^W6ikZMNi4#>tdUy(SQDpt5Vu;L*;J(2PQztolnB3+M`gV_ zxe`76HaX`WBd_J{F&V|mtyspa=6xI3b>LAgL;J95LltA=s@zP7X}TkEE@4uE2*aaM zoixt1zD2DP)M7I-ZcuE;pHh!RcBH(BcY9bfZSHFSsQdCOY4BTJ{KVw_KN@n`SOI7M zCU5k}h=XSr9k@Ewin)r-la$)9()vMR#%udo@>W^e(G6rGSBq7IGU_%u3xSfajzi?D z(b?@aEn+LAhKq}zk}WDTfOrKfEo>zOux6hAMh))k6YQt8% zwt5!3oqzqg-BnI3G$gFrp}VGEme_@=CAmz{z~00sidB`)45HKqt5e^j*nhW@PJKt{ zk+4~v**@@TUKe4r5ZP7uZgP`&^LH(}^7qTHDqQfspf`v~Pl$wNDGqT6Rd9-~DBEs} z;QUD3p}_@B+#&1mZZM^xX|jU|gA_glXP1BV^mjLRaDb5quWXEGvvdE~j2hM>x*Y_>>`l}IW5iScDZyu4%Xb6Nj{yd1n-rg_`CMzZ3P&B)$ckoPCk zRdx>Ujm96o@5|b*%`c0~AF`V`QW=W>ZF2g0C_l>_?Ch4}K(Fq!kB-l7>yVH|H&`Y7 zIJEV`d)Cm@w^~>fUOhomwOS~6b@UxBK3yS)st|@a>(|UebuN<4I;ts#NWSE6l~MA_ zQf_)>FT)QQX+u8?^(i>5c;uFc;9${cHAI@8KYut!^NpFbQw+Vw-~_G{wu0NMu$3Y%yQW&x%XTXjiTE>EVxo_477u=zh2bu3tQ5T>_(-7P zHNX?Aart}QyXw5sUNmdoL2A#&p{@NrG*C?N2*c#9tS2)1B3TT?fuE+x&gRcAj3L66 ztt5}9w}rz>hU>N;MB)?NrKp>z!h!`X!Ux01fi{P9E#5P~FAe|2Nm{fHPRctEKkH1) zuy=pbq}T4kUJl;J*DEa6F<)$zUhk#c2aD|da3K{(81OHnyL0uK{+^0lA3v&uh0iYs8UF;HQIN zo88IjQNV_^wbf*}{^cM!YSl&(Pm<8mr86AYj%2}a99OzE7D!j;M)6#GBJ2DqoT9^F!yS~(? z_wx0?lj9LDD$MDJfwyf9*h$gH^!!5ra4an7aY7;+{^Ts;0!O~qw~}AZg+!L|(YeYD z-Fe)<4^WQ$?klaZG2vtTs3WpXl6gZ;1si5h_ltdE&XXzt8JbXdgKw#Ro&{vBC0F!I z2InaMg;jzW*|saVhY#U`4r$&xQfM4(m+G^CYsT zr#tT=UXqhTk58>U_F;RabGO<@*dcpd=0Ld5CNZw@e}p`FZ*Z*B2o&ZQV^cD8B7bm2 zz~Gl@hLVR3Cd|C(5|=jqFx4+cnb_@SPV|1NWL!n~SicXpAua5^uT;Yrm#LP<9_~z3G6R2Kc{K3A+Rhu#OX(2no3+djw2G359VD zh_ibM99^&_FsK*su#0wk4R%cf23WyD%g6A0$vy!NmHx_A6WzqM;b5e1soc+2crNK1 z&eeYr@<4j{gkf7Z^kNb(0ac(Tz-AM?I61V*8U*sJouL`QYyiGOjjo0;6*NA)QO zw+Lg2>}|oV2SrKk@gE1wsiNn7mZ9y(luu$^sbA?0`mft@I9^8HSG{@PDyao2qphna zxr+soBiW1_p13%&l+(K^%rF=1?$MQP(27w7V+{E*ETr|j{5%5D8i#GSPtUATdL_S0 zzPh$jq6Su6;3Z$9h>xV>r$~Mekn#;A>ws+2L{bw5Ca!}EA89R!6f;bz159bEch)O8)8Ikw;EUP-*Ow4xX@)T z^F!RWh6B5ZucnjTnvWvfUi*@jG3_$u)>6TX3RBJpHkZuRZW2AG`1qR$o8-d!hB8v* zrCz*@XCrDHidK*-!KG+Lk5?6Tou)S5)(z#HPi-^vzdKcJs@Vv->b>$la(kOS^T)`U zn$B&TnqgqvrptBp82W|z;2{f)m#=G5@6s(hdF+m@;1ldx-K_W)|MTg9Mb>#h>FUIP zWHsxCkOwG|B0g?HFK6+?E_tV~TeAhW*}a>W5GpG1FJPM^y>pYRhoxHRH2l1OIj{6> zUDIUK-g3HJDYgB<@^)>URpNwu9_26Ffpjs1j(r9Vouz1j{4437Lm(d82eF8xPMEGj z=D`T^8cvGd(=y%)-=N(M8;rZMRDcxu2M^0mju^?=dy9i+JP})ZXCoA6Z}O^zgYX=M zz;fTgi&dg;atqBqe%I}~0`#^^4MS1vS+j^wEM+VAA>=D}BGGU!jV!i;IS&}ZG#WoV zW!etrsf3X6j2yQDwP6VA&>AlqP4Z8_%m*{OE>dXZ3$*npyF&hKI{dKVB83x1SFh#Q z8_|>P@MZkQdhNd%8R)&7c63_GE($rcE9aU-nc3wyxO0j_|1!y5xQ5Y+U&>sMT#E&9IQ*;IX5R9Iq|{QAQf z8K*$b?Y$k@cOqdtBJ^U#N62ahm1AmrmXxVETp50ar$05&u!XHOrs7jzDQy zALtP&q!>2S;2<`JgA^%$a%&r02V(b-l)5$Kjc-Lm+-{vlz!8Jprhf?c!iT$%1xI$t zO^0@FGK%NkyW;vsk-`CbtxlM9yyiP)=Ke8QzxG5yWuV7PsH`5{)_3Fn@fU!p9v{gM zd=ee!w?s_WTXD%X^7=eab4joRV~|@PP+m*grGVJihk~UvQ`j?S*UG29eBMam;oHcI zD2Nlc>`SEsXNa5wKlVCP9h{p*=-ZETE6WY&4#ENAG|z--T>9t1WVw9~>~EtlqG0wWS@tWi8{+_e{q*%clc*Lu9rAm} zklFB*w-nXBx`DL&5K6J$~F?+)faR=Bdf!@Rl=xA}Cm5^8B1 z1qBRFefF@EM%pKSb0tT)Rxn3l7Ilv!5jp@5El_GHXN!S0R-TD1fMv%XE3NQ%-k1;a z5rIYBouQ$L4+T>xENsDGY93#z!EOF7%`Q;{{;!0m8Hf1WyuE?sdL{5!6~JOd*2J~C z2!9wMXLq1JsvsGH0ANsF=4iK&@XFPO7DCU6eQCggVURy75ZB}xujuWXmr!slM1yCWSpyGeBp1=2K zg70*9d0|U&EXQMAi;)%nLTypE@v}4j&*Mv0PSf{Y+-C`C~Tu$-iHB&9x6F5m9=3@oyE3cntjLWCekr#7l6uec)G*+b2Z#peNY|?xr>Y#EX$NIgjsE`u| z$uQj7t%j*$FjEAy!pUw~t{-hQ-~%ZsP|s&YhHGqJOJ1_I;k-Prs3VWzGbH^9j)q)e8ob`^aghFc1SDxAfVIQXuT0T za6&ul3!zcln#NUC?M+yseoso`RHn>-b3Fkzc~qScw|}%M$F#6p^L|GTeHG6?IsxUv zoxeQ^kn^p(tAmknsWii<(XMDgf_LmzAY=L8ulP3qL_fRP66D27rOXppzj~bC&s)}2 z?jOGhtpjC66~{RCk!0%BlKip~mqrN&|8Ln{;l^Kk&t0ZpKoD|@_T||tSnpD5;VGyu zAAiMv@Rk9#m>>fbXxUl!^+VWTcHA+v-ETJX6U; zWHjF_FU5=(6n=$hv14j@It{YMqt4gd(jr1cUC0fuM`he}}Ns*Hmn0 z1vhznds^&&0YA@b!p0`n zjgEO2-oj$5mt~;NCes>pV70UBUK_=MJP7m<{UEP;2D@;t3kfL4BUL#j@GryPRHTkg z0MdLn85Ueznc>a&0E2Ix45Wb{`jwBz@NNJ54xj-9)gXNb!n@rWc%I8>9w1HM;FTqe z&lB&KKH`6@378We{m_SPvzr=X>&|yzw?r3)`sExg~aFK*adh56|i=}(nuyF3tY=W6+lXTA7p@9V!SmQeB)TI z-_nbyWPRMgHchFmIShLwjwoW0Yys?9)s(zp-oCnDeWD5DK-S1hiHY1mk1Sw1&x9`A zgMwc72GuVYo)n@U-S3s9{mt@*>4+Cdi!00u2MwPvH;+>&EeFZzL_`%82d!gX-tOTV z?y37l?iGoq7)|hWys-j==+_A*r=*bQSl*dL^|+(`cO>Fxm;Ft;V-0WA4ZoAB=uK;1 zVNK6D?jU3tLuclZ%*aRjIA7@#q}mVM?MDJ;V$(n0nE+}*3o51nt~U%^P2FD3aT0XfXLVyf7B#?$V$cnoVpr)b3x&f^V}e#o}k`>@=nr z(VYb|C9>VIDUqkx`y?zd!?NL}Eb?E43RRc^(&3W`o-|!4kRKP6Qz$@i)AG2+L#=eIZU|w45-CH9J`xZeKgzuM?kT73c zaLgmy?E$%w^Fy0#pTD8tgRHT@NXwF?|IxYX5}T6_pap0Gxe5_JC4g?xWJWnfJhUcv z0$7D{CI4&0r?Wuvt--EXj23tbS~lPsT^PU0(=-(zarh+%>{WoTHH-R+HJxz7sHX={ zqVGJ#1_((aSe3tCdCr>;L+CaPj;F^9$VzD3$604Wg-&UE(cj073JysK07AY9jAkW0 zRXv6z08m@xPIE7~4Uk%+X|H*PLoBOKWo&v$4fnOr@9$Z&zS1Fkr%f2Kb>O~=iKErV zUOF!a?R?hLRYU^f4(nNW1MC3a6~3=r+N>;d>H9p@v=Z37=!sUvU2ZB46;KPtX+IfU zi`%UQ0GJlKnE#98>Y6sw0{>qi%ZG)m!}!c*$W;3j?) zo5|fLcRrsMKse)-jq+(q`9Lsgq*wzCqZhJ?@ zWn`w%u8aklqU);eSVsl`!b^mJ>|W#Ee7= zJonr?9Ox@x?1D8e#QE;O?m%nC)<5zBQ22;csOaX0oMA2dumtN@&K(Bm0R@HK4v={`M4j=?R@*-H;fL8HwU8QH2Jxh}OiUE$sp*LM62QfL6~+ zfy3W+fD{Y+hWxmVs}`t zUdVuqvrQ*3pbJ`dc=q_Wi*E)0PzSn`{Gt=-DuU^t3quqH&6;Q?mQPbEvkD8yP$g(( zlkL$%D288@=r)yD3d1qm`42CkX-Bizj+4{G4wtIB+4DBS=L*pqrePWZ8ufR`oBiXk ze&Z?W2pOJS%28qo&`IKmNV<)?_SZ947Q_aPbdSekcx%pflj6&v5tT;vf)Wb>7nDoy zr5{Uw4OxC+FQ9pW*E7xBcf z%om7-_anfM2)?lBP$ZTO8|U6w#${8NhAM;U;dmqTd!+7wNjr8bTcA#J$DLR*0qZIu z49x*W1E|(sZhYV}4^SZuhp-1JgGb48c<-JtakK4DRQgSF7ZE8XD1Q+wz|}dZwp*9B z{teLL0Om6XVZxCs4FWXz z@KM|3X z&@x#SR%$Z^m!-NT#)MV0&RgIj{39SLbU~Hce>29L)masyKf6t#(;`ZPQjz6V4AC=* z#AS9AKROqEVzqTU79Na(Hdr+Vqb(n1{1l`auSZ9<|%@KY6?DMST-sM}4o zS8Xi6p;Vgl*mB})8HcDI1LTgU!ueyVVA< z&_6|XXR-J8awH7q4*UH=XE9l;k{uK~e+j_vIHl~JNM=@A(#t?}46TtZY8p6d4xLRN zL}?Tsf^eOM+4kXuUTRsk*aSyO^nYaQj{0aPl7VmMrr(u zk>a4AO^1gvp80M&77CQ46yBl9#E~1QrfSE*vZ^;%eCv)%qFe2$gT*>4q_^$RaO=bz z)bgM*=L@(!l#OlI3j@p=lKKQHmbjaez!?X<-Q3`8&Ek%Xf;|qX_Ob2#?P%=whq@(X z{i!23r{<2Tld_u4fw+*PgGMYEhC)YAdUOJ|dgf9v4jT>imSp6@NzRrO9!QXf;(Z!f zLbAl!J)XQkPpgy3Q$6cKGgh^av)85?I2oBVO41b$rWvoaEV7F?-jiBKUIQ-;nO-h8 zaFYs-_EV@UweeZJOg)4eRM~j7CiFu73W@tRuT38o@}2k||y5Di0y zV|7$!E(q_vVh$(i2ClLoV|LFG0}pO*fG|}H$O-fwWE%P)3dE}a@I!KHRIDa8iy$VN zmmKkh2$`3KwhC;xWf%;?o?c+xsEq;4Q#GA;u;OtF(tN|K?O$kDGkN+erv7IXgM!IC zfBo;Xc4+t69#T$%ockXdo}Ioy0&_@#qZO&K?|B}(>=O(=@IY3GO?gVeBkyM|ocenM z?{}UXI4$a8Qcqi2OnVoq%$*JhfhaY|u4k`Mls;tXio>3^u;bf%lOu6;GWn-=a|8sQ zq`XH@3nysLG{@g)!h}|T>wzS~>b%v*v&$YMCmM1|H`v_lzE;TgKwA=v{d!ILutn;P zorNRStqCfsUvbh=MvKK}G(!q@Uc4GngU`V#c1guAb>=(_Q%B3l9KMtOp$Ag@@Pt*yf z6)xlm2ba|)ZWG3I<}CBGtGQjF@G@|sC`B;Z(<(kK=8X56NIh^0?kdBY02}Z;kJDML z8`A75Gno~$U0#JV^#wFp$uq_)e;2N|hs0#EaFs>S)qRMK-MxOJ6h^`G$qa(~UY6fD zGf!-Q3dc_7pPU#g?YUaesacWaYhS&r)A@YheX}euk(7yb)j^K`kp_4F@-#Uh5(nvu zF8v%EzwZ6WaFDeVp_SJUE*#mVn=_;klAD`%Re^C)6k;s6Vkvz?EuT}*32Z0&((L}C ztMscZ9E0|!M=7jMbpmD2XG8_I2J0zw;GT2C;M0-m8;^c$!s*kQmNk9Eh}@dSN;_LI z8?$Z|qMcsfQ0ZsTZo%a04)^{#U&(-STK(XAu6}Xf3W+bnx&k2rr7}@dbPqv{i;{b= z)#bdJ0J=#DX15sPE>%I;3|O!P1C7W5%RBM6IhFrn-TmF!&dI8xIvY}0!mrijD@qh3MF6VL?BqGr5}aE25>wmHY3 z=h!KUCx58ZVikkz{%SfE)MQoQ#q3IGSho|gHQF`pO4NzD|I3ZiKcrM21dy6@56GA! zbY{t^8FHnLoBfsTYys%p=(1cDVe>DUlNrh`XJk!on%PyU`^&8Q+3MvFVXZy+kg~v; z9KU1uUS2$?`{XkJD?HB~cSv(mf~M|34mA<%O@jN}m?cNF1V3044b3~x9{a;gtu~sH zk~F#(yT{BqST{@Zu{323gPH4D4f~mKNs+z^9$7;e?HSu+IPeX7S~ecw(|Fq`Gl^~@ zEiH{{yH9kj33*FA_m4swY={%%4<#Qm6KuyAb2H9N7Wl-uzRlTP8%0SN^B_q`%Q>AG z^QZd1H-d`0G4~T_HAAU^8zu{n@?h&`D%YC5fNr9D1{-&1AYGt#d04Xlyq4( zlDeCIX22&!Fd5nFi~D-q9MDHh55;C>JBiP(vMo~zU>;X6&*j`mKF++oXVASHaRJjF zjQ+Djddphe^G}aAw-R1YYrfOTq&hcXY5qQQ^M1R5;L2hVV?Xe(PQtcz$DdylUM*Vd zP1zH`+Pjytb8lhXRfH(|+c~$|0{)97wx2CGb1np}?&#!AlwR^VR@jzlYN|5CVjPv5 z^d;k4fftgSO_}$5HG!w*0!@f-Tf1+O!Y@3+`M#5G@U7LQg{w4SEJCbwJxrO6L%_0k zZoovVDME4g*=n+nm(1U#Cz;dUG*xTTg5(h*D?+>#%(@-yMo^h9M9s$4MFh9oPWbYs zR-@zYhF4#^+(%gd-%q{hEhm#+6O8F&j0QRVFUirv+wbgAZ$Gs}eKk~eL{%8-%Jz~U zl~(X-C&p^@T=soGeEp%W-%9=7hxYF92Lqbj`F&{R;I9pepRlyLR^TogsqBHZiCbm4 z`DsDYNhv-_^LskJ*R{x5Rt^3gSfi=$fU2bh4Z{*>P*ynHW2Uvk?>SXr;-(bARd1&T zrfHs{=vS*w@~31`*kR^tQ0GWoi<1DDbRb)$D0YW9jm8d6m?$x9hZj)1j00al<;HGG zGU&90V)xTYHyz(O?Y=zX+ikKt@_V*;UJiw_b!iSK!FGuhI`IgZpdIjVGBknGCaRxy zO_%emxU6~HbIn(3TqD`8H?EzAWmwmb)s{Ai*4+p1;R3KmMK|@{_B5}yVzJFiQe^N> zU<=liLP85varh4whLBRyv_Vi|$`@$kRH<`pqCJtEKAMw*8`gn;!oXG9bfQ|}zdD+u zQ|?yM@KfgLyKmBol{WDa@D20N$DrVJS;ZV& zZ9h~8Yl z+*ZWX(X+bhVoo#i(VP6!&W*F)N2*u*kKVutqelDJ;qarn9M9njK`|*_tW5!wK*c4<);Pwhu za&dh1;nUK`x^>F7iCt$zwW1|cbs3)Vd34prp7P30&TopsEt{}&6aGmLUl9r0Rx%ZS zKfYc<4;HI5yZtWkn$H-d{k-|^y}9YH$hqy%xX+I*Z|`xW*TOZ6Q|sx;Y}|APk`&Z! zSGv;>_}t##ppqR3{@w54{`vQsK6ojFi?|;E;!rr}WSfU+Cb7iP z$=Hjx6|s*#`al7sCCxA&ewr0WizH`7HA2h5KF(kqD>E6b8wD~K(JMuQ z9Od(oo728%QTf*s5Pb*nCmrsAmHoi=%tvQID=0&fg8;r<=l+RYL08?rK*{oat}d)b zh3(n6CTeOx1up|ISb1P9k%595Y&b<5rOYdE0PgAIB0Dd*rCs-04(Q{^LjC%!8v?0i zyw2A7!2mlvs?7H;p(k7clfCVGtTpch4F%0GShW2XsN&n4Ga(6e%Z{9x))l-o{}6r{ zk@P@_;!V{UJuz{cV)__>Z6W3y=aGdS+NAE0=dklFz}M9-OCQ4!C^Q2a@rzdF^)$n& z2ZO$IOD@(efUWT&o=$#J?F{_$qMJ?E*ctH+W6la1Hbkdo)%`l=+f(o;h2s9JcGOp>us*VxUG6?E=WN@yp1oreZAKDVGeCUZ&YC4s^RE`Y$3h>(Kbw6nZZ7$`_hR z%jR+yp1JVIGZFIWEY?kYvo4AlIj}9!l=~*!A?q&U-DkGcW$|D+z-KeC-Wh}e?B^Si zaO$v%?xGnTABA-!(P4;_WAxel6d3TZCnY{cFLoi_q1|Tw~nV5tGaD+$-9~F&g`ylOgX-kpHehTG(YjJY=;8WVFpngOm zZk2WACm~d}gL^~8jKmC#LDEg?aF|)cQTxP1zalTB3=V$S%6bBJnOE-6kJ?Z#Mmjaq znRgsN)?a{)h!58mK9=N##E{LZvVjz-q~8X};ZP?t4hk_7e6B~NAEf2gnRBXFhL4nL zfj0x?KF;cr#9|s5YelHwDzJ7D!YrvV98EyUcZ>8>ec_rJi7pNtJ`>-g+?+StMK9IX zXar;9>~UJ4y3y7Stu?_V6d+;~h}0P=+xF^evWf?UILIs*8s%-*gkEIZn5VQ*Jdcs@ zsE)Og5B(MxD9FiW5c#6$P?~SUVd4!VU-7#pqi^;ddXsu6X^|LDb&|@B+>}B`fu>@X zEB8AP8MJyZgL#UR`w)PTBX2yh6qnvI41nbr+ln`>b7I+L38&lNsBacpYGD#>tLc!iI z)WnJv|Jh8;vUZm?N~2B$f(OnQ;S z?9t4F|M0PArOUu)K$Kp>%c7R+AlqM=WMIk3KhpOG-^fTlU1sB!9I}?v2M{7jDSNa` z6>K{yL3NOV>(LPX4RU;NwDxkWv!i>~f7`h@;A)vzXQ+Ott;%Wb`f&T3a6QYugiI}Om2{=4w zOTPL81(R*|La!`-=Y+_b8g#yJUX?adA)u!Pc2W67CW3u}!h3av@Y%o~2;N(*9A|5G zrO&v3wfe*rqE)l96jYjdq~LQfA;xOSHekGHttddfVMoE;dpuPXmM}(i!1ZvN)`3(h z)5>2)TE%uMsG(zXr2w@};T(oX!#D?2f=#||R-O5ooG`~a;(R0g9-R<+4mpt6(0}6D z>lg6+WPqj^WCVyZ24BiDKJQg$UVW5B%fZ!6)$w4<887)wtxZT)Z&+w<$?MeN&p<&d z6}FjEF2_hq&kzZdxbvG6)!}z@{Gn4t4`Iw(sky!zn=GpyHc~}AXVvFQWsQ-mNU4v) z)1f(?5h`wy0777A3H(awAU3&$1VFQ<#JH?}$M}ImR5DsCl~f_=FoDoj0jF$tzFO_+{;VB zbO0w%#bcVn#3KdJ%B_Bm!9WRxH+o~|I2Zs`>1aQ}zEpj*6m}uW8jN_)V?`68!S^E| z;S>w|fNf7kjH;d<kJkAR&Kr z3g#R+I|S1eHt=QRCP#X1?vBpAZ%*3X7!4MFw?X}sLx>D%PG;bEFvNukZ!UEh$bkkC za#T|xNqqFq<4o;QL$*&`_e)O1{8VrTgU==(0>>~w|JSl_&TWJyTt*=uT@i)~&{1Nj zDDYf7AUp+qslXXEORj;eLRXn)Dc_VgTD>GEvhc36zQZ(VMihx zbL6TXgd*)|(V4hsltj>MF0)W}$_OQHT0mOfVg5^r>i8@^rjf)sws@Di|D-xP)iuEd zH?NaDPh=;$7zKtOlR=qY*v_?ftQF=K=5?4ph3#?ezg!FT&ll9EoA3tR`{WM_ce|$p5k2praQBfZ8zbxo70SbKu z*Q+@r-(Z_pz_Nu4*Cgu^#0aKjCX}L_2V;@7^X?jQbch;S+GJjRw()hK$AdZQ$5UP4 zNI1T2J%q}L(lQbQC($UO_zcat{QxZo%eH}C>C2=CyAo-`-KunEPI@K zUE-*nlT$Ufclz`u1eKMcqS*o~S90y)ng$i1VYn84^v7c{^^Xm<3&{1+hg3WPi}efl zb9!4Ep|7BNJRphca~?bl@o{iMoMJ@8;31_xa{<2euPF%7f)0&;|6T@7r~EONFbG41 zib6Vf1W&hgNq*9EqdCT}E`?_=3o2y(0kHxZF5M;VTxL>4!3}+fg<2q(crnU>L?rkD z8nK%Hj5Xn8Xl}PV2kxf>@yZX)(hfW$eQ1%zgP4ALX&OnN{^B-XKizS_+O|s<#}{il zYRW3EnU54CRbdf9d%O8Mei!FY*D%wBsRvaGG7JvVN9!F8W1#yW0e! zOpTmvJOlKMnksb1Bf6}|Pl=t2LBbo1an?M(SJWY9!PKzEL7Q5SVt%{%a&GCmVEn*&*G1GJNhG)j7J^K!I|tKcm=# z`55Z5*P8yyWEvoxNU3JMzmI<$uTsk!i9T+^pVw6~YZU}*#yDi)m|lbG=Rajx1+R*%{__nvKt*LSJhOCM^FeaKy?*vwOJ&aGmX3jsS?V06hG9T^%Bb+k1(OpK8C9Y)21T*P>t6_r&a7S^s8^y31`uzy3i4xTs^OO zD$D=D>BvXY=@T;dpypc%bPk5@!*D9@cDJ0Kgk3Yhc<21n z&u&coceVht==%}XuTHRn_iQy`FV3Q$k+rC zreK*pOZzr^uP?A-NH0Rc>mW7UN4l>5_t&xvc`SCYRtaJ>fYh;#0FO(MrUZu zD+&#Rs3y($te*S0)CXUdFiA2zuO4ZzB!-8W$%-(kE~&%HQuMZf7nX>r;VP9S$C#c& zRKc26!m^B1!c*BY6Zp2UG&f=F;CpSmzL(d$)|TEmW%?Ki&#VxGcXt%r!XvcsYW1_3 zLdBFSPHTn$A4|o$Xb!^Qkjhl*`}4kP92BQvCMFrKYFiO_b}UKjbFbbK_15g(ez17! zUD;kwnCqrV2-6dxB5=moJK;%YNwozUJH=RCEk6QI-vvmU56+AO6bUPC-G$AqyZE8UJSBU{V<}^RBdx69q z2d)CsY^?uA0}J8kTZpmB2%o+%c`Xzl#wRI zMl)_D;#MwpTMZFVupqT&5j|*L-M%zLvXt*5=~(bBkSS0GpTLnkLM$Tj@2RgfesP$;A^ zlYR82?xVjGh+);v&CA4O`4=Dcw*%ZWjJle_wtG1(bdQIWfm-%@+n7;Y5W$Ktt1ih@ zJR5?B0h}Rn`SH= zjv>l1Yh}sYkknffzs<+QfyZe}%VDqPs3qZ8E(@c+n`+yaelkO6BbHzB|Lt{LE(hG1wbKvi!4m{0<6eA5Dy zCDk_G!u=LU$xuq$*kr2{vMA}_#APx=tZ}gF9}U?0#Pya{UR^{-1bfL5X*vtX{;i+}?5-LXQFd^t_b3nsL$3n=gz9+@58hDU~w1{#$L1Jcz0a)^TK2WRyCp2T&jZ0R~2 zIUG?K4@#1HkQGi$u_H(ScxZKNTy%vTu0-Au;-5ys%^Dt$TQPN1xhp{R!~WE9@CMJe z4f;gpHoD~>IjH_Kk#@sk{E)In_c66Y@k?=Na*c7TM|Nk2j*9K(MMw@5X4i5R$;dm- zGx`0Jd)C-+@C!2O;LWTe{y6t6QXy1)2kv+BedpMNufnvC16yc@!wC?QIqrbEg0;K? zj>p-0$1?Q@V}vP3N>hzzGeb$Ty3of4Ku%dB3L*5oHQMoDHCpwYUvTwQ@|AKxM~lb; zH;qM3!IA+}N>XDK#OC*K09Y(_J*|SP^BStT#?KjM->QG>cEdr8ugBX6IZF8y=3o-E z%k)OI8y9j?pD+&R4$m#-SSqXObmoA@EjcRWjXyLJX#{`_bN1Q&GR?5u=~YYL*D1%h zOW*g7f4GM}$Kvr16aRJ~EyoMXj<0yag(8vvW9cfx+G?USQrwD5DehX_y;yK}Xt7|$ z-HH?_Zo%E%-Q8Ua6nBcd!`^Rq|K~~Oxi@p>oYy7?RbE|XzCa=DZo;`0%WJPI^{VP- z=p`sHTu>$?Fnn5r4bY89-Quzp4_L`TaT1%+eMge-47Ks)(+0bwu8oUKp7 z*wqYFz};wt0J;uZ1ZEt*447+2VVGfLMSoXOOG)kFi;%cPwBM6-@L|FGl7>4TH>@S{HuFcnYi;tlt!rcvN{xYj z26Jb}lu=L(OJ%!3SCCTLFULa5Ceu^*uMV}4+(^l1pXUL|IBgTU4#TKO1lpmsmg|=Gt~zI}GP*qSc6bBoL<1fy&R{pkZcj_%woRl_(7ir|U%iFiDSPQbiuUJVJcd)D z0WlvTgQ+uGs6)oA^@#WD`w<_@b36T;RAlY-q&xJgEt40gc~LIxhDxQ7LG?e+$@J0j z5PAN4Ia+8qh#~*wGL_4o&nqGs^B(2}rD`E4hW`U?MGiTd0=6@`?a#A= zsyrqZ%IOJf&JUI@*&H+G87PI8>`pHV(OowvdXc~4&enof?F>drJSe6aExuafmMZWK zU_Js>&Dh=nN!Mj+qB-McR41&iWPvmhpnyKms~1zl<=K}XaLNCN+ym6a>;g=fuKQU> z@cy8zPLb52@mQppyG(?Os%TgpE2!(wg7y+o03GaPoYAVlsChq(o8l6Q)y?!Gw#9F&EvEyTkMopDjgf(dWZ)?rBFn9V1nRWT;;>sVYpH9MjICCFQxeD;`DE4MFSj*0NNzY}} zpKqrnIknzLC2+ks^-lV_pXEvT7Hokg!0SZ?wMZWT0a^GTA{gO`NQXY=4G9M$_{f-i zwJOU9j!XF3Eh~#2=JHjvOoFhgWhxAs)3_p0YfC--mJUXj`Qf`deHM*2m{w?p|51%{ zYv;ib;Dp6PO1R0-r-q;ykdn@@5Uhp-ZrJ=lr2#PQAM%wi@O*$Db~Y4`XCYGTU6^m0 zfBFzy6~q7JP5yl?#s)M1e4E*cfmLa2V1@{n z`8Kf`8})Z_u|?%_Rd>#&XV)jGQf^B?JBwwhuiD^!GO&)U|!S1wQXSf=kM!0O48Asg1~*NI-z^V z=Kb8z%7?Ul%P6T66>6jHED#|^VM^e{etd-tqfhy&vMXG7KG&Q>;4T4&Ee7^E-*Hgu+p}XnrgusI1zpX+EBQw@T@{8A1-H{ zN@@VrP-kv7j^V0e@WCi3MYf}Y&y^a!vYz;YGzYmi^@RM+{vTb6MbT=Hzf?DPd^ahoo)-)!}Zhn_}Q3 z_gkPEu{kkUf~5)rI4HDq>t_Yoq5>G{Csgq5{3Jz927byi7ZV?3F$mTsWwu;lojH4u zT$uRP%OI-YoL>1(83xn3=S)+?%9&8H-0(#iTTIIqq~icU%IE|YybMx-$+F2t0o7Ev z$u~j%wFOshNZApx^;Tw?ma?ol3Y{cO)a+0D?+}2mN?`2Z`r%b#pL`%``XQSLp9yKFP~op>bg5S-{vxaX=h4~QzNufIeVcN_1qJE$?+?Gb< z;%Vb&ah>IGQ+yCM{h*&-kCgwI`xSuDx4dy`L^ab#%$#Hc?9c(}k}MKBJBgYxREA7S z(vQ#carfHB*$uO{$Bc;pk}OF}IM8U%80xP%d}R0``V#YF`t%#fxZ}M2%eYrehq$=> zzbOf%4Y^1t$m}8AfadJNQ>sL`37LD&-@m%027{JoCQupL6$N~w%nN~t2~&|@%FW$n zB89Z%Oeg{BZlMwRAo4qCTsjJ~8gz8|?lnDO{yw>1~?AP_ZfEvCgQv>pW07nY_3R4t4Ae3FU82MKyX zkj~WldcXN)V>|1Fkikxo!K!AB!6e)&PDRFgW5!-ybK|emQ@MwWYxUl3C|%V}bG1#% znn5uT8ZmA7_I*Q2hY+ZuWR7>(ysj3vK6M>sWfdhi?q*EdI=<3RBnP8uosv!*9TrebVIii`zymc^6rw_O-;xm zn1*QDYE+YIjL?|ET$CoDz+nYyO2s=LTRz$AC2AILPu86@VVZMaoE%$rQKxLabZ@P z(4Es~NufTyhxz4zGb!BJ5lGxPk(Ice+DrWE`{+3~oIv0)DZijKx|R7{rH;OZq}ImI zb++&{manJhV23S9@A10kbANG&oKo2=^CvdK7a0pmwziD&b@1^!Xa6sJkKd2nhr473 z8N3e{y$fsDW`@dlovXactdA9g`y0anM=$pCk*h+H9$-2MpT4Df6o1s@2Rr z0K15)5eJO2fH%5#^d~z8H_J2*>)bYjKgn)uke%+2Za%!3>A^k<29uD}DRotYARLR6 zH6c#z6*Wq@gdEL8i?MA}f_?D2QTZ?Y<XF#W8I8I48GO)O6(gV52>WwyuF)p66m-H9Ow*V+MJ$;9QBea>+rItY* zYbN&n_`s;96J3(e?AJoPkO#Pj1n8}(qA``vvMb>qlJ31!x54OOF~(djE<+S@x>~IBgME+~Y}88=J>L87#aay4^!e?bR{)ELY{*yW~;xw9vgXYH%Km{md&imT9^ERT^I zZv)A_b34KS!bJFy`VcmMQ797aK&?7cl#$T4NBQ@^BS`Xrp^(26XT^~jh?IRN@^#BH zVONy8m~Lfn`IU8X7Q1+0``_1X+g0;g0xVG1_?<>!B9T`~4(wBJ<$ltrPh zaTfV8?E=KmkaVl2yneU1GrY&i5&U!XdsH1ZkkzPU0>8)ZCGhye{)!c&-f`YyM$-UG z?Y;HPPIH^mj9iuS42Y0{Eg~xeCsDfF0lFC3lv4+?oZR4*)XC@DRaMX6dgAiDLRJ0Q z;Olm4W#zB{)>zY1{x=;A?lxJYm%#7B?ZbU9P2`NaLC0Swym_hkx9`{mP4|tgKls&U zq#2&pdcOhGV62?*Q5yaw+owm8ir86+Sr5s8$Qx9m8p1mRt_&W2k52NMb$N4)<*ox~ ziES(Otxs4T{+SjzaXy zk7|yxxjsKtT4y1nJ~HW1$f@S42ohhO4^~DpXv7Yh*F!gq^uIiW)%Wl7PP0yxh@{xG z2|9C?tH>g)xi|rc&hW}B8gGp)&)I7bAW92!X-NBC$l7Z|{lETPI8@#&=1|v!fQ&RWMKn%kHgP2@ zUxj58nCM(FK%^|Y4s(Q=06LPixWz9w=yqm8MwgSpR|(}jhj!%Be%7}3sVS`l;UEJPq}l*ZRR7<5>vpwy_s_Y8Lg|V`IC|6Uxv}$pr1c z)ux?Z#L!d&A?*+|joxdj-|1Zq0FS*E;;|fCN=y(%9uE8u)Kb6g)kiTt0OLO{(Y#_=V-F0JLMI(+tPCzkk{tll8j==~H_Z@@^jitzo6~-2bTKGi5o-0^E zh+@Mybzrpm^Y(*mjaQi(Kl1)q9GksLZBoN|tKy zvpaB2so?N^zq>jhx^3L*1ifc z9&CQP>Ku~e zuI6CZtR-91gD7gF_G3b4W48o#^j{$ry_ow0itP8_I=+zT=-3{A)XvFd)pH*L3^60? z4C&-QM{Ct(54e}!jr~Oq;NI@V=qJlqw`?B0uLjh10B^<}FKO`0s(j`EX-z^V8RO`K z{mRv)n7@oc4X)t(Kf>8<{p6op{2NyEQN)I9g82h-3Yd_V?VUXR!|lWOpu|+{*&fKNn2zmGfiz*_Ki@<=(^$pLGiXQwdfa7Q4mmTzYAc3$&^B_BuWzv18Yz{B$v@nhq4Q( z6jQ~w3IuUtTnYs$GU4hJz=dg2S0@lOH>$1(;f8r<()b#VZxl8cqr2rKkT>ip&HZvrw_GY`d(DOpEKGTt0#eyoh&5PU{Jdf+Vu zj&2E#^Qr{cV^B7>r+%?$Pa6}kk8u=#Yj|IeoWF4Onu*C@Z{~}M5?xfz@BKX2RATm`F&zTQ3zqh zK;$k_S(vKnjBY_c>k=}NG^11>S@nAb6(?xIpG%f^eXSa)KIMe*C{4bx9D-opntjFN z=4?fb3?rf9az%d4|3f*Pbo=A&;q-Qy>0Nd;q%%4Z&b0S8Js%Q!n{mLx1f0||@F{fq zW}+f!-dj;+v@)Sj_K+vU?k)RSv!DYLp+HUb#t0R!T2mf{+c#2_=Q-pqV&i3x0FTJi?guB0}^I*- zg8r}wIqeN-tUbq{<~By==N(OB{J^f2EMLa2knpne_q$GS zuB1!={?tJMhEMfv=ht}s&(RcR)q9IeRSZ>^ZYZ!JPw(~@tUvR}^^cQ^$~KgwlJ}lp z1YqBH!bIAK8Q<)%(~14Lhq{YDrr(@M37_}h^bd^D${2jAw8eq7*ptKa(xPtmE2;Nf z*Y2$GJ?YfIG~Ct0-PqR+hsK}^?m(S#-_2QE3<@BdRbj3Mp9a~H-}VF4daRiRQ_hL{ z0oQ1f_3K%H>H`rz>pxW#zP>f$>)DF9dQk);El<(?z zR>U2C>$#vqa_*|Kp+XYvRrf9=7WY>!9XpAni#SOy8VVwwmD~RoVMQb;hdT-j*z&MX zsF6Pk*cV>!hBrle!6&H8<{pZ7dgz{qhrDDWN;wjlHX?7iLgcuxrT_ z`;ZNx@i^w&4=X@L2j%Q$GmL!Ar4Jgei%FaSUWJxUYa`XAq$m}RwH5CS=;p^iw?FX~ zfr|EA6k~3mx6K8dYP{{6PGmv}0OT~3D>$D@bxvPd8(GkBoR*Be3`J)<%Zc{ZPM$_p zlvzo3HK8q8muZ9MzEG2DZ&2MUD_rvRhoYpbzD6Qen#OSnr4Jp-1LLpsc`0M?`B!KX zS}5tpX#t3l()NbFckgX;?b7(!Si^KPmM7!l)jeT!qbT%H_Fh+xx|}k{UmN@34f(SL zrXmc9H;7~NT+Gh|W1E`J6m0p{s}P%wfYQHB7deSH4{FAC%QC6C-NzwaGcjru4MFVx zvOvKmAR9rsnv~9ov#Njz9*khk^NIO~=*Xk!u(zeuTC1e*X|mlq3gIPWR(yJbFTJb~ z>LbyXkt=aGhQj#UeXC@htj^sNpH^?PZ@z5y*F?fUN*R`&9?Rxj+K)_G?y#&z0e=;9 zsc!+y%Tb=f&OHCh@{|O7KOwb*zLFhy@Mal|aSGRUndWzKLDN9qn2XaW(8E4wR@>W3o%O+mHN;0H(U>4gSn@#q7;xD;!>lG?|oG(uk& zSo-?qN#C`k_vyQ(aoD@&8&n>MrXBA`!3dEhd-Q+bYdBt|0+TEG6XZ2THvHZiJQWSv z&4n=iJ<}nrwrUC=1jYt(1x}xxui`6@_l3OMUG6NtuI$<(Qoed}7ZDQ_9mc5JuGy{P zJlKN@;U+Vuju={e`g;>TSFPf6Ue=t@;tfYL+e^A3HnA>_jbPzt#qaeQoAaG7DWowg zwPnq{+qLq(PbQ(HTI#KApK*D&)@df`rPsi^Iz33t$;a?8t~}nTTQx3j-}9}=?j$5q zjHEMktbuuh6q-Lv_PawE@uO_hhfNVz5uN-WKd~_K#2@A63H9vw-|V+1aTsJIJ&h&R z1usw^?%xS{pX9R_B-K;@pq7o7u7R!ij_(`B*}T!bGQX7D`IV*QZ~PX{7MjpRV%@WW z|6^|7-1h0))?Wp#0g+SWbf&e=h0g>*iOmYQBa`C%N!a|6nkz z&eSFo^0MF3JmpSj_Ref;8F9QGT+?UDrkBJu={2D9$mAH`*yqUP=!dn;Rn-RlQ+Efl zdlVEnf}=Vz;Xc#03;G|I!bG2|z^fght_@g?@`g-gqG|ZQ*Uv8);}`jwIs5mda1l@o z=hqo+sScG$>nWVkF0JOF4Z8mdcjt$E=$H~u8oUnB1{%7hykX^89^&uU!s7A~((me{ z?$R?&4?h*mTNjMEbM#lno{@Tt-y-!_=F+SMey+r}=}R|zuok#C26F1ju&X>FuaE^c zEjvFx$aN_t)wMZs4%bAk>#%ayQA?lq!>^P!I=jL*DwEfdxp~)!+K$SneD=jo;Ve)T z&!4p6{)yPSE~t;$5;bqx^}J6b(UVo^dL*%F;f_J-l&^@tqk`00czTK~0;_ap9I&b$ zg|2rAj;~!!D5s@Rj-I!m{b~c@{kS9YqmB*#&YR^Ku|578Ukpw93on{-%K+is8F8P0 zQ6)*#QQ0rJ2jsw1J+MU2GRHIju@^^^g5y7ilU%rKR8iWK{ni zcvHB1W&Pl^3Deq^uDAuC{)<6rR3FhJDub|}9=Dg@4Mq=8gd{wWG-TQX45XS{38c~{ z^$-PXUxXBw+d%10^IEjIfcZkWVyN~wCZw&*S5yIT#r*vI+^N44{c2v5%tF#ALVE4_ z>vU>=OM@t#P{*gm2yN{7hVQ>UyaY?_-REHf|KsIQH6M5KfvYm=@{ey;F%ey~Xbv5I zWnxlgB<(Eb^goB9m$J;$uOF5#;}qRfVKcwrRcMtR`5@v(OTvnW(w0_e@)Bs2T zvS)P&HImyP{rJ@C;VrN)Ps-6azQT3@?4nV$L!_P9LMDC%)N|pRAMu0({Tq9*Jym>J zf}G^(lr|(Lu7z`d8l62z>jLezB%+p&0u*Z{aHr;2OlQM%yDGG<&qM$5j-d-}%4tMP zsQtD+AxYKNq`NASFsh0;sAM4;q+H@p*^Hwr3fDczZBA?Qa1&qKyXn*sI&s^!Yq8l` zZ4Zrpw=SK2fA%p}ZKYT%gmwF@xx!rg7+s;?!Dqs_fl!g05!X7NK$p|M=b40W%k1N{ zLk(+kLhmn}Mo7R}w_)AVhil2vKhH#itQ?_6x(!R*h;LEqT?g^EybcP^+gRcJG%xrM zL*81FKLJW0G+;4QC3KG9{VI^r}>KEYDdaY+lZ|nr^e;HBs^=l?Pp9t249xFmmN&@YYex78Fo7Cc?62|I(}l3I+c{z$|T6vDi0nh{e`Sn+)gZmmfVm2 z%`eGr)GIm@*sB7o0n@rlTV5{9egK#qqSm8~l|pA6ApD^|7n*ih@5pDOja6luU)KI> zO)E!0T)_>RY)xZ~;;!=CNjR*Y2~>l2%8`Cp`(hE*l#Q9iaM&H^G-DY2F+ce}Nx9vm zs-mTwyAl(i+~OPl%pG4?bD=1Qs&7dzMoQM82;6)Em%lILGWNN6ZH{{E#E0$C4oFOh z&+z`_Jc|QH#YK#-t`qS(9wn~x%mRYiYuiU{9j-})S?*^oLGi8eH2QDCBm<40t8vXY z$ixBu*@9La!yg!4qV<-fFuyto;LDDjWA1dshXphLr!tIiBhTBkDfk70y2reY_(IU^ zJ|b@LgkcMGS(;XAxCdjaSXliP=T2lyB-pyag8b1Xp8IuLPlX1SnET{9;)-hQ zslFNP>gn(A8@!+8vST>08N2B}{zxA4Y%~dJa8B1pYRZIwYdoizoi?WnoU6&AxzWLD#t@7 zY~VE}05CyqHMHIlTy1R(HPxF0;T$LAa-D#*6o(WJ4fPr10yX$60s$$L1ar?O&Hb zMT~as@&b_4i_{vjgmgxR;k&{AiRIy%KOo?)M?^r^s}`uEDp}pa=^fQgS`zRib&|8u zKuau8x-j$l=w(GnV|gQLH?*OCwomv=U{Rrr3io5Ct9fSNvj%H=g?i4f`S4XTCScVd za{BgSDBT46dtAU$a8l3U5Nvjw-=>Mv1nC4sRQZGZUT|95t`M3EI$IpoMB^B*gN|SDWnFa?ShI=D4lBQ! zs}+;)a8yB)A-x?V3g_prFS$4j;lk0uBg8>g5OBDLDy4wb3Z+LtNa$8;f;Y!QSIF+s zk|eudLJG@rKnMrG-kj)+)Q$Ki^9XwjCTy4=`<3b2iPaA(sTq&b>f&I4+j{Gmky%vL z`U;Yp4gLu z$<2k*6x!VM6U&l}`(59fw*t<$cA`gv%&?{x^_&8X7+U&BaL~_q&gxF``x^4PS+g7k z<$x%YbnZ^~XlnRLO-Buzf;ldugD{wzT+Sa5YmLrvo&iPA9G6)Z#fNW<@Y7+;yZGpg ziaIlsHQez>#<%wFN-lr!ctY;O@0b7G#1xtQL;)`HWvT#d?BtHo0`&l}6KCwJ=21Q9 zX4GxM>?5Iz#cR;g-GX_GChMTMg<*ya zcMkKlXBp}Afm9<7Wy+9Z^Q6FUO;L8;APT0|ahx8F3r@2ZFtO4bIV*cJ49;>@UoaHf zO^0!oIM>HpcT?S#Q4Fl=dXl@-)BpVB`=O<-vP7syOV_jT(yvdJx3qpO>8j=LzqIhg ziXEGi8vB|nOElodQ83#^L+^gE+ZpeAGy z2GGEzIsq5h$&OMxF@|UicFUr`wY9GNW(M3Q@er6#C>2_U^YrHQ9rkhCCwR2O>4ieb zy0lyb+*ok5lnO{wKeYijAjDhcaWbOrco5(tvD0?9=ghq;u@La-*Ts4l&UTzV z5rVaXj39d_Z!h}ueLh%#Vf71zUp@}dzSbnb54pXh8sL+=lO3gnC*zzfXoOZ!)+Q1AkiyYYXEhFD^o~6e5JWpZash=uDG5wb+vJRcWb+Is%g;?MS z{ZOgWVSB7sIiMO>ReAd>UXY0wrVEX6sdBM7D2tvD0jq9OdQ&SqZW#f@`}|*xuWqMn zcJCpaffir`^1q4){;3Be*C}+HYL$E<(SHhV$0-el>6g|hUKJK7J)j)!Y@Sv9%dQr* z4f_mi-o|NOlss$3xSjC4|199jAeP9X*sSoiekh%ussM!nqFbc}1H`zt>P|6c=`U~2 z3JFzifP*?;Wh7}@d8QLZDbmC*f3w;+LolP-zFg(M-iAy=pb{Gwi3(opZXmv1ji~@= zgB-KH`E96?fo(|0%PL&p#3fB4*)tHPMN0au8ApX!-;2%r8!>{GDj;ix1wL$HeDsUK zl71xZ5l|2xmV#&;Xo9VHAH`5(AU-UTXX>GSAOa2X>~+tM6a|@yhTtRl{P?3?&+e>F zRxJtxdr>2dY$nF&*-ajYeVp|EHa0dtbB1{C1(arUb=2%w{wXV?eX{cPONDblT8ca^ zd6dBn;8#9~ML!~;ueL2--amv9?jT#U*~d~us*v)6%~{#(@5Bc}j^rco-&8~m|H+g5 zy*7#Z2&lQ^s1g<%S5%&k&c51~7uea>TX-l7Hh=A@z;ESGsYya4V}+35)Z@uYwVAmp z{Z00+qJSTcnkRku!H#(r_*{O{Nik?W)=AFOl24hU)|WFUx84}x&&UNw)$*`8$pkYD zf-Ynj(3D_#%x6Mo(G>T%1#jU4rTD2!7Rjy_Vke=BildI=CN2GzzDhTN6Db}XKD};AJ!EZWXEo>+%`?Z_o5r+pvlzI; zS^%jbydh3MNCOGUWodHs;*7?Ir z5Tw9w@AWqH;(r_2t$brzS1c_lx?OjizYHTBdLAk?cn8E?=llIf02A8oVFt_&10e*U z*q!Ohg57cr2Ya)^7@~-Om23mXPw)fUt69ov1W1U(S%-8piV=dR}4@W*hNx*t08RIo^ z3NuSPzBr$|^QE!ck-qni)VV;uq1L}>B>?XZcm-j)GMZS>VxdWe{buqM*vRV#DLSb7 z;e6shS{eUcYMO0iCxO7u1r${-lxDzTJ>c2kD=#cgy+jkOr!0Dar z^P_AzJ^AoXV%5;X!CjMzgDjM;!>h+OLmvs*YE(n-z#jM20apz{5XoxB#1U!N-4 zH3(s;`o}*1R^M(F@qu2$ArV@I504Yl8f>uqmgEng;&%&H!C7I8++Pk zDvaFQiECxEU#!Kzy>sUSes!RYf2bh85vTW01ODKT0y`PG0+le-1H<-sQdls3(CX_E zXI#b2#6TE-g6L*;7*NLERiS37=WMl}>`C;1ucX0Pz$p2+9i<1zlL?SmaD-~%(@<7A| za%w6ZjkXAsW67RnImDx5{z_9?9}W_}m}mXCcy`mq!_=^vq)stb)kM|Z(j`z)*0}-8 z`T=W`&Ksx1Adk*ilNd9%3jpEzX5_N)iqpdn%h988CuA%^@9l3HGQlY7T8z8lm>v`1d|JchUGm>7m86oD|@yg=NdgJ5~&gx*IS=w^ujI;FEkSSc1@q|&( zFk7}UXuZLhsTPDgOuH=p&`|*wwpE(jR8V zV$p49D4(*b#3X{-4Pt0Gz{&Oo87^0TTf|^YUd}ghgw@uZGFi<^6Ku zb=1piJE0JnSYo_7V%h5lgHMQp#J3X-$v|r_re*Ce7zWKQ5kjjcol=(>lvNksX_0Zb zBFKt226_sB@P3)-aFX>B5Ul(PW!2M?(q39It_zrwO~VEsToEAP@Bfj`H5g_Iy$@GC z5`a(z7ws>9K6Fe*i+nQxAn?;eroJL0=szLQh97+`2hT01)IXM$5Kl8f0d0_Cq69}nQM23toP<` z)5k&87I?QZjHM&_w}P>YVgC%?iX3R$M|@TR#hT`G>ngObOv(-h`00h8sO$(uRqgS_ z;&Wpv7P7v(Ia#BiK{%9iUC2C95L#gyUGE*oq5tYCr#gT~Ugtkz z-t2y_s<}-+6Z2{PNZ*||F&#rlI~8P(+<7}sJMpI~wMtbMJMqn%2pcxPaF$4m3E>NT zZ4rtO$>p=L;8nI#$V-f`cG6WXH8P9wBz1CYfU&kb&=BhCrF(8wGYSC0)5u#i(1?wb zw?}E!_zdVj=aD=;TsJAmxF)VsjGENp_7%pFu2zf^MfP3o_P-!R6in640 zW$VZh>(_5)XYqey22M`~aBripT0%PIqseCZ0CbQ}bpo9zBiE1Zxy5kKc1k<|j{2HX zFJK8T0L*mQ6%k-s03re!pZfFOPb`4bG#zDmH$Pr-Ekz-!XaLy5pEs{LV9^3*jT!SQ z*^??aY*CCmRPgrp4c{mH*^JQMBv4Dw&BXFp zk@YN-D{kNR{wz=az{yutLM@>&q&g3yw`%mog)|iIE1%*29Q2at=)8sOz!1whPvmYz z3}+!}+vFU_+Qcrq*$T6`O@4HEQ&HAD6%ZeF_hEUq6K|z7PK!;&55yiMlIx5TTJ>34 ztjzRyKKx1RB%f86wpO`yzweb!lonLvERbbBVsOCRo_vzF`HO~k;5v7774$?wFp|&m zHLNdm_azsYFmm@WY5S&BwW`*^;qR&PHiMs7MaZ;gW^FPQ94||Fr5$lrt#amnUxZ}8 zzK5pqwLJ<)eu9IGdenW>6L0p(cR!4Va#RDwf_{9CVlxi88UdyR0T3k?^-*pmAkdRcn1LKUvrLB%c!MrM=sEvC7E4I3`JJ zv=XPZf(z?fKl)E1k|5ZNOle$=H|37f()Q0v-dX6oTUK!(D|z~pGvegjKo5tFfC{ZL ze7@8M$arx2K~i5;!bQGV$$NNXe96klU*~%ive)Ux%HtV8fMPC$S8QfzW<-;-r;&{7 zA9Lt+e;nx!OM@}9ck6fQZXBy|G}}y+opp(LJYg!OT)gNAt%V%jID_~FqTw$n{9|DB zqUmt=(fI4z7mAPHek2U)7APGn7AFIMjeOWJhM%8Tci)-XN(^7P9!SfV01Ug&4goJ%W+s39y9I1lNiDh z7V_qywVcr-kr$4jB_46T+WPjX{Eb9MX-Iis?$re=h|-)eG8Ab?);Ji!GK@eY>bL)o zYEZv-0HDq(Yi~3gsFhN|L95lkDlc3o#1A;}-Le?(Z{;AaZ#w_AyOZwzfWH!NJ9@RV zSK9UD{ULv~b4OX3r)MD}f|oce!i?R6J#oy-`i#g z)o^?Bt!2qJm`$b$Bk@Q-0xHX>(93<;!^CVR;pR(s5l>Ywwc;poxMrFh{ev27f$QK3 zu=?488>D>>ovRMM(SH$Ym*_3im00IH;q(s`b2ERXi%gKOQ{ps&Hp)C|*h-sM$|)NS z`;RY?kZ3$f0{5y99Bym1H+C%fL*bskd4MArn#8|c_%W=j;#O!aT_Q3ed#Rp0{^qxL zSVD2;OOG=2iU!y=(lryeDMfq2P@X0DGUsTYfX9=phT#P>b~2%JjDBzP2~8`=NQZ_P z7F_hNJgB$zl$yd(B{icg{cyX$G?5sh`+Ke2itN0sw~+6uTZ!JNMqhHurBvvR{G=)> z%Ew)E7tWkl%W2RRIVTk6r*H<WPaSnE&38x3b?Fegk@?~t2Z2g1;E;z>i%8I9Q+)*$iBUnBqcS3%{T2c9AuupL|UH6d5kI-@ij~h zwdJS;2x`)FoxVq3UWB4N1w!+xV0mjPCLRTd$sS0l*HPs>$Z^*ke6uBDiXWo>)^SAN zRfFIINbPYt^1hR8zN%bsp&06=fUfz(I==MSVb;Ig|D()`&4v*QgZu?87500Hj$J)D z>{QKQ8Ce{izMPKZ&%o60PBQTB@@mF4UqWlyB3BoW#qmTk^p7dQy3@C;6aHCT5>qf>cuVdZ+3CKP+%8FDx^Gfm{H8y_GL-%iPf@#Yij zrXGn1l6Iw004w#I-R)aPMzwsqH)gRn8MD{U5@KFDx*1ljOHBU`Xa)D5^4%25OJygz z*%j961W%PVHv_!$v%QWz1bQiVGuPr59gkQwQMrhb>}F!w$)W0K1^#vDl+wY0gQ$5q z9BZ!xyl2Kwo&KIhL&$6d{8Cj1j zzTl|)h0_l=78%7Zd|Q(!W6LkE$-EOY;}fYLs#(f>n-;zLAadS(XsPK-w_ntt~z3J5tx=CG+qc^UzjMpyu9+qcc==V&UTjt(t zACm;Y-2LNro4xWQ9Fy#oTl~+1g(+MP*Pjj@>UQ){cI9a}y^NBZJwC*IiWJ(&{q-)X zxjp{1Bk=u4tzNJ$3@JL*aO;tD1r_@!Y|vI5wJc8LJk0j(uU=9sR>?rOcNQPgC6uUk ztrN0^LSrxTvUW@?OK8qW!~!ubQQ!a2|^xYOAhUq$R}eASBu2$woAaKd_VIJrk@r1M4ThWwaU~3syQ2 zbqLHFij1fH^UX$&V($PtpEtBV?uUb8L$)R-sl5p`7v5Ut6hjW3&czop*1}Wg-b+FK zW2Ixh!+t?z19OnA$D8FP_UDw49!!%v>K*%U`JZ}3%U^ga%TFNFsp^U^K;|DZM)<2b zzMs1XF){1V7y&jUL$=qYH*Uhbg9MHbA3LsiCiOCk`>D0)T2R42Fb>bP?OTl?;;|I^ zsj^wEip1LDkuZ;o3nBKU_lE`XzUQj$zW%VDt1&KR904FEgQ86CfnQ^?#CaNnSGBrK z!s(mjPdwVZ*_$C~OL`~Gy~0g14n?*A);4s!EwW+aZ#ms$8g({{PoWb7Yr4_LAAfHN zYp)X~BqaD5d1F^qDM0wNnKm~#9uf|`+*J*U|8e{&He;<|)IO-))f;D@?c0Hlp+H*{ zEoojynXnGV3)pQFh)erA9cWJ})7j_J1ed8=>8?KIv^_`yHyw*`EUuV<-1;> zx~kiQJNk#{wnrJa6v~H}Sn}J1&U~dn9c+~dMabk--_~%+zt2r2yXBl!SLhu1gRf*{ z9C%8TlZPCu_Fz{Jk7DsZD7*nUQXiwVg)dsZ;s<>sL6DAsQ;bN1RjH8=vy2WIEhLQ! zCeFk03Op{S+JhFc&)aiM@u7f~?H5Fsk=NNWyPMM0-7&VY5RZpGMexf??+U-BJ}^&) za~+nthQ)VPMc)WESxeo`GMAc35ZTN-xOw#?82avG+l z<Jy7ps1%u8ej#HV=5vpx4|9rG_qdvwBu3uG@N&26HCy0!n)&S;oD|w2Y$pA)*{moLE zmX8Mm)}8{#tspsr1}#(P(Z54VBLzdcZ$`|*w}SiN-$Gc#zb`L-lynJ%eWTPWak!gs z#EkIND$M&VB5JN=l$+m0H9;kQfwfp6#BJtuf6fsq=j|Uz$F@8y3qNj@4NwVevNd0+ z$!HJ&$FW>TYA4ii?2#ewOlrm#S6UglVGPc3GS)wjYgDwmaJJ+1Vd7blBvghZ@Vk=g z;6eqKW*F>9h7T`LA5HqjP}0)ewgM)z8Z1;LCjiu8S1KGEb`Et&+=N!DR@-jLvxP*d zriZ9A7KfIgPfr`QO;bA}FZAq7v+>^Tn zX1=XF&12Rv8xSZF_JqkUTBQFY-_6Ef6P|v`uOA6s>Q@8*-nHq%zfRe_>yENr;{Qy< z3Y9KHZ38`2c$CQ&qOT3E;bK*;Csb-r^Yu@>f$`z-W2T;x0tXju8$eDfq%_3BB|qQ{ zUqTPZ#2rEs+lzyq)IS8J&xSyIu$fJ`6@COSM#L3j%T@3D?Or)!h{sb0T@YNq|@I4jH#>#xN>#r;vLhCRIdj0`f1HE1e z+3d%=57*0#h56J?1PZXh{2aE0mE8OS7znB#qzl_MU9)RbA_39}b_Q`isDh$ON`PDKr^|uE>Wk087+*I&aY(@;&YRA)iZ;k@8 z>tz&Yi{*vhfElKL8PoUXLeq2aWX=zK{^67aRc7FU5%R5M;d46LH&M%4IEy1!^;qr}&Ut;7y`n&Mo%Zk;jxk_P5EquSDkGeAzG_55(yTD-Iq?T2^%Fc zHQ)RwrVX?I2M$5;z9l9FmnP#>k?tE>dM>&tuVB7?Q2a#XJRB`K?TqeA=7wGzFVK>+ zM_D_~n#r6cQR4$zYHo>vPm-RbHS}<_^psp@=AA3@bi4wxQ=-m5WqCTC9UxX74q&Ab zeku&+Y)Ez33m_}Dtc29coKX~7mV7JJ^yo)&J|7O?N4~xqn=#;ttBi7;egJrZYYb(e zDpTg1z0)J(1CSQY&q|z27u+n_yRb&fbXvuR7rl zgDXMjt$5>>VKpazrv#`UxUuuf>&$Sr=a%Mldx9G|dt(csvlDyc?>MrMBA#C0Mo_`6 zHUF$-qoyYB%_gG9=P~FJgp=;i%!2WT1vpdXQFMeJjt)cZ@WM+wJ5l5bZWO@e9SYIiW9@&vH~zHEb{RXT6{Qj&T-}arPT3nGrz{Mx&V#0nLo~ z5g<*rY9;SK^>HX%^DrPOWzGtj<{Ugvw9r-|oQ4i7QTuHZ9Jg|ZmF|7k+Xu_9Mpr_c z3d{~!<;)1PWnr>m3PY=mTl9RN@k|`|QkU#ayuMC0b}5>rfS(@=>2;keOLaGRQvy*Wdf#y)w08#_0h4OOT2Mhh&z zcDYUP13QVIuLJlo#a7rI6GbEOxY{gZwhlJY)WG|Fu;|`v8=QB)54sElFU!?E?gDnI zhRnHru$*GcuSKa=lWV3i(wr>9)nNSzgUz+Bgk{#?OfDB~UPW*O)=?5AeWC)qqkyPx znk;$=+O^(Ov$!iU5V9&5KT)s`mUl*FPS&7_fIF^&#bS{Rf8`n3DqWa!XZf4RI6GKb zrjnWnJ;8h?tu#6_*AA$H*H)&}J!(YI!vO@H`L320n>Uo=y2kd69p7TAkxr2xn9trg zctlMAG{yOMq|fCGfE%G*b{eiYU`SM?2IU8U8L(h6(U#`iVsj@FlLSe~lFcTLhgLV3 zcLS?Cc!@Rxt2=oKlKTZu*{I;j?Zaik-@&@vin5fVvE(*Euo|pCpB?vRG!V20cXfZQ zOp7){i+ka`&T(a0NR?^djrnXZbOxr|9H8IVlWK@@dYRD0viGN=j~d{+UBVj64d!h*UUeUA%Ms zY08>>%!dI;G4+-=xsuN;V&dds08T7?77Oo*c2b<*q^&{M*Y5yX0Uuw#3Y9g-gzsvY;H)#Kf-L zs6#>Yg9 z0LjVE+)5|iBozGIQq0){ATKI2nrFuHcX<{plY#;?p1`pKX4?sG^}U-kcohl^N9C9c zD#!d0AWJsQ;jf-z>>0z*1^;8x7o`aF!{OLLxj@BjCNNph`lWQq`2k0eYe>5`rZsQS zRD6y2c{pzTT;`g7KxR%>?JP%ElsY-R0+ItBsgO+b z(#pw-0rE#53?L=V%uy)C&Kw&9J{9F8ULFPHWiQmbH~}f|s2w1!v!&@S^8rAQ5c`sq zxj?}U(&hF7$coOy8TB7U6COG6`knzmGEfhKqvuV&V_e_>hCn9D#)6h*>NrZ4tC%fD zDV_*F-vU2TZ#lR}+f@N-unks!kF)3FNumxG6Ym1&+tKCb1Fo#RanyCdCnpKl3Fz); z13-;YmC%v_JwVH6PYj)yhXHBP71x)d4pDW*T zjvkJNqn#;)J+a&zxy{&?-W(s$qo&NIQ>yt)=#jX27?2xd;laU#8a1wY0p!GTB}!$^ zSiOPuQ25}`OXCHu^t85GQ@1`fzl&l5566|9qflke4t%SqxW*4SYF_!V9hyN^0zZ!{ zB}IMWdPhc?AGp$@_d@UZD^EW&&FHv13dl=cm8NW(*TqE=eH{g>U|JG=kU=9!^hW@A zs4dm9uDNjT2$Ir7=OkQQDM03k`i5i#+P^RwJs&SeX#tBF*|K4 zwimL>o3`69*)S#EVFSm~UiN$^Lu1cv$+4@3|FgzVKz@q{Kw{pxwdP>)n`oIjg(teR zd;pLmj@uJ^6I#nxcvq<~!wUc}J6@KYaW!4pOcwHk0gUWX6h*Q(p5pU@vm1z*pT~S= zu$f6?r3~uSeRfp6E#Rw}@@$kipCz;PR#2~|CjfqI#?RIi2HOEt zElaA(@B=_iSz))Tm}KiK$g9+Bm7_Or$&<4JqP;wJ>?j$ZCb zfB!mXYpS-N4$Fgqv{*Mqp_%J&pwr?5kd{hVR9{GQE6d6pa+EM3f8PfHJ2@{HxRP9x zDdq=SP8y%(lc$9^c^q0!P=6t(>OMaJoJe77E4PAauG14c(WBx6fEWYcq_TK}8D`2O zj-;Uh&Rzh?v0#wFhg3@9+fRux9{{|-hpBjBu5C%&R<)(E8J++Ls)epZI}-?pW~A^@ zC~@fp=Cej^p_RnoN}}ijd6{0|Le4*Hi6Ulhq87IW*V9%3G4yaCLnkbh-AalxdxD0O zj9W{&OJC4%vgaoy;ENC^KA_=5VdDiw%e+9ti0e`QthRW= zh@H^PCCJ!i4E+QrG+zE2fL|XxkrQ?z!x#BX+KR$p4+FAt*qcs?E5E2HCF^jr9H}U+ zQAMdAJSG*ThXAQMiISx!UF9DrT+*xZZ~!eb&8xBy66-8bh>XHuUcfP9Y9`fLe5O54 zHDiy$g%LOUInG)s!p{01(p6e7d!{fuiV?hV4GBl93!$a%*~3u^^et!Nwt0=xk7a}>>-i{oX^ z@;cf?@n|-AKy#KK4xp#rN|c4?Sg}N>#t$GZ^6aF^QLw+@`U81#GNB(1;O4~Pr0}ef z^!==rjI6YWVLrp-0-W$>Ea`1R`Ht>1AJ7nVtN2%_i9vAzKhTg<7%Q}4*6e^LGg&)B z+&ml&H)mdKE!O+L$wH8boF_nT6mVmWHRsfgSK_a{%84E?;ONP?22QNxB`Gj^1;-B1 zQ96sQVq8~7OX`#H1CE_?TiYFT4o^vbjt@XubefA2>jq0cSzJS><>9!{0!DzXP%uka zLGO$oaNJa;y!xIyzI7uHDcb1;fS+6*Q2g&&q5p~4FFiJogJZ@bGds)SqfkcL3m`4< zmuGu{O&u<)maJK_S+Bx=Rt-qlFuv%|UXEPpY=3e660Yu%7fdA9U>7V3mqRNBE4k%J zn>Y^Eo-eOf$}OIoBUjk*gh_&AxlC9RM8RU1`dqG97L*J8GTr6yZYM{;c4?oIW*e-& ziDo`$(*zZ)ZwpVz#ev&>*~~7POb1Yn?Za_p#gzt33I7l&4+oG^fg2+goE0s|3iAUu zRxUzjpB)z>=3zi$tPoXo>pg4go5JO4T;CLq>YJjMa5-G05~n{IKvE4p<++Igu#{T` z|3SG;FEF1~9KJ?ga-q*{v(1zy6Gden4y5K?R=i{)+i^SD^Gvin97xMa8Q1QNs@c>s z=moB{SfjJgTQ`W6hXGj0O#xRJidURIO<@u%55tv}Hv?`asb+bBD=B+0kS8;jM9RZ) zC8fgj%ZXU=0u3t%ob%HP|B+;=7XV_U$gtZ?C{q6O1Hg%~I5OUvlG_ie%88eU19-85 zS8!H7V}$gX9tFn-4w2!CYgsZ?qpCkeDSg0|n}XX)YH|M9NT!I`!*ONDsRA|nW>iG( z2j;VPlmaS&5`N;0Yc5N^o$h5OdL9m>M`yym8(Xn5=SrDR=P!^s@F*ZN=YQ7l)Vx~E z{g>EWMp=I!0MrOuX}NdW46mQjLg(dC08(xWKq}mH9fl+}s2j zF7l0Js`-H~OQ_&jTgj_4+X-WL)HCY~x-2#4$O_FXqQ?)+XGad7g$bPdC&^y(0mzBf zxlz^mAS_taO+6FI0(k*oM{I>70Ct3~&TPx=7R6aU@$ShoeiSaG;3Pm!E~Fp8uD)VhyNOJ4C!EyMGD)tS43w6- z|22$9oCNGt4b*zvwo~OqP_Un1FNb*uq8CEtemOcq7+_b=8e)w)S7V;RgZK32nU-ZPHQ#YonZmr*g(MOl3?QLC!+Y|^H9Fm`D}%v- zXk?--CV~S&Os>oWFrOV>O|Dp(3-CGxJKY`>a63m2N;tt3Jtz+V@PyM#z_G9xb?iL* zaWG{_f5H-3XWxeTtW0w^+?2h+e{^D^>&1wsiI^xHfYD*1nCPDmoYK(zm~L&I3KtSh z!Z2j(#b!BvpC)g;a7C$kdo{ytfZgqJCBQSS!d)yq`Bv_$w5wAwZ#d0#?x*Xnr$bI`g}Cy<_IUMWN$qEXD!^%D!-7mhNHC@krfQd zit*#S3z6vhUd(5T>)ord8M8G!+?VSQ9N^{1_M5o=miV@8!K4W32K;USSLPtjjH_3p zOVilt$&w|>ax-#!qp_VH;kDR*suGOp-nIV5M7e#ioYgu7NBpf;vUR5d@SJAH<=Ffik8|ta zf7hD(Xm$To-6HGVZLsS8U@R4>#Pb6#Rj9LHugVz9wtTk(f6Bl+R%g$60~WQl{B(6M z)03`p*_Iw}RvUDM$1#g2{>&BbwH1ZI7p}w2@H%w+V0pqF#$kLXF?3>V$6A6`>L@!*yUroR3)5Z>Dd%c)T~@=wcj?|$?}S^YZVwAUOwS!ZOU;liHp z`|sPNEshf3xeOp!V(UdT>^utb`5(KjiwIqz>&j+$NP@5Q^0{5GD9Y4q;X-4HBrX8~6cERFgD+NAY z)Jl;WbAZ1%cD)qbO5xh}qXb+a_~+0*b0=!#vo52?J_~L}aW7B%0a>MLZ@&IMTT8E;+{-tJ)_t}3Vc~LsbgVuA_&xl@T-gJ^9H(Rx zM5Am49j70IE3DK4Q-BKOXFX8&j+zj^-IiCakpu<6^Ew2k! zRyDVkt6E(lKb@e#CGfR)i59&FW+G%0FFR3#-bPqHn5qVc3pgk%UWs3s)N)KhAw(th z?$=RP`LERISAiK;(fs!}jBn(>l;HT(JRMzd!J`)T4t{{!wix2dOU!3mt}^h6c7hfB z53D_LZRW{xvz`=f>ODb|bVbpWYSYqLY=zO4kWL+{R@Zna%Zx3#)bCQ^?~wnjyOjOo zSFPo{u%)a{zu@?1*f{fxZ%tkOI>A5kUqbKrP86{IkN^Am1h=-_?&UR<&FQdt3&)kl zBqmn13f*c6ZLnc*lPvp|hRXzvi%^;l8ak35188o#*sz4BF6sI67eJNdm<(ilq2Xla z&L<aVtSy3gUzwCSkli)e4*r%^kl6Jz$G=|*lY#nonH;w;8#)2Pj*(xvDz9L*)_ z4i(&1k|NQ-vU;ENJ;-m?&nI&8e^@~Hi;F`Xb-icgagdE~4i_5#D2A#BEZyzkb z@j_yqGTfpWZ;Q8|ygv+I4xEH{;Fk^qC%A#V5XojeGAE~Q&Sr5SoRQq)X-dt@?Sth# z@YIuQexoa*i3@ zdfN{0A^+^bKnl=sN0C6T@jnZ?*t`XHU|=^B92={ehO!m>KeRQXae#3=c_eCc2)!FB zylW6nUTmRjX|iV9G#Iw2s%uNr@E4x&U|D{2iYe|5D!X>!h^xhv3`ZD{UFbQ08P#*Cuy1n-R~G$sMX_@*VS8 zCge^xqQTA_dcEbRt6g4e3aot}kfNhT7p+l7b?R8l zcuKk=?tSc!Y}lK`OK%_Q@mTmbv8<6uaBW-(j@WGnVWJrH);?ndI;(d(@UiR(?!#lZ zf_H4!Ojhtx&5G}s&qM~_EGyYw;7o5TIa3|WWs#mVkyxuc#?b4IG`6$NiCx9!7(g}>0IZnm72GrK!A|5&5 zlL__Zc%UO0B)$Q7R`BXujGMwcuRC>t!@CpQ@G+y4ahB+=H8M?d6cEYZ0U+7fs@8_7 zT9%CfALe-1(K;9>;)AQjd673n$()gFJY|Ew3qY3@LY>%~Df7B<1u5wANH_+hl4;(R zKwibcdfEdB?^UJrzWj21Q>PsMpFu?_gDO{Yx5Jbriu{!q75HV$QDRiMX5Y)NHOv3~ zKmO~#|L6bs^}qk0|NQkI|LcGK@Bi!9umAO*|KG3dfBx5h{l~BLfBujE{D1%Bzn+mp z?TRW;eH1R6lkU84t7sx$G}*&Rc?92qR7;^V)ze#Z2?d-pxmqqqUf^hojSHW-wSHRQ zZoS#`#0}U7%LcXNElYDZv4FQX>=J&{_?MpVj@_AU2`53b+#ESpXj}_vmdSc-d{QCJ z4+7az_4X1Fv*fya3#7_s=(D5g0_Tc~r2T~(ly_p)$qF2D+sXQ@g0Vu+WKa6IK8^fu zzknnQp`C2)WePYI`1*^MFVXY_oT!h|V*ppRROl1KOQ$8e$Ltp0+Ke@!DZcg7K*}m} zyk3PQuIex5GcX~+MP*x|;bYwll=X5GjtrDZAB_sDy~ma1rpS@xRQv@{C3uxH0p49# zl5RCoHA~t?e@P(4)(Xqnp5x>gY)XCaij|GU2PYesh-u#eOiQ(`!7c2inJCrwI3NWY zD_rtgqg>p!W8lPNRlv!EMj0aC0W2G#6($=BuE0qwm?R^|TOeKaF26`PUbD7S69OpM z=@)>zT4;eHbKLH@71d2`ZXHFNao6>v+8p&V_>TGPjc?&wSp0IWE>?o?X1p5BHjJZ@ zei=}<#Hp^mwE5janh(#Eid4@$l&f!yd?cHHwBDWXI9Dr%u5Pm`wKU&4XqPn z(HNx&jK2V?Ol~hlE5ww)z`5_D#2I_=MT!%<2#~E8qn65Wy7-R-$Q}Ts$zl(JGtDYG zP~HNWdWTQtCMa;{ml0Kd0;oa}-x~hnWiDLXA+hBxfGx$fVQ>6hUTT*~gz>Qe4h(z+ zr|QSM(_xZuT#P)aAWX_qzN6(>C|P!E86y1aejXUvjS9=YH(QGK3FBD{w+AB zD$Cz_CRxFAQRcU}WVjfL`q5y7p94~5B`?$b`lC&~bRNU;g~e^~6N_adogsJe#JGDJ z*!-6SvRvihzw4_Ccqdk~+Kgj0U)0K^LL$H5h(7a+3JzVo-U66{Pm#fAVAhn_ig)T> zzDYP%TA>MSe@V<|S}2skc;hL2&6_IVVzv6>_ysDK_8s$?v-fF=tp5P2?4Ik4wYn^C z#Fe)Iu8u;NY->@Vs^3Z*jXF)HwKm5YMzUJ{!hD7acDCd2?dULi3!q7+do18ob;?Uu zb#^gV$FYKG7m_R)-vKNuUR7)-ELRzwM}GlK*=7Rj8wyRlww;)b9AJ7SJ7r%Cq=Wu{*pkJ-%$l7lkItIINnT58DC5aZxP4712}ep zyOQy;QGZE-IQpROe|^8iZQL8}_QA5^dRMu?{i&lu-d%k{8`hMqDytHL9z1^mRMqHk zIkosbhp$4BZjUjam0Y=VRS5M?86=;9Tpi$fc1Nq7aZPOb3ScYcN}yO}^%vyDrwkOg50+DIojeHqPcwcA*s?rhWzNe=vgfl%uH!ZL0;eX( zj3flB69+qq&ocTRbNe= z4z?k6>DJ0j;PnXZ32z&U17Po94zSD%uGsV4k>@(y3m1vT@n^EQG=G!P;U(rXt|Tkr zht;-^S+E+PmCZ}sKPo{yVku-*&_60}7c3SAXEd->>g?275?f>T;>6(Oz`y<(gByEm zlzDw++VH%MYtV=PeoV~fiQAGG$Mey30;7~=Qe?L2z+8cmn{1NR zSg#rV*HM5yY!^FaYAYn}4z1Bdd7Ik@%Vk|*ORSdry+mrkBJ3?a-=XOb+Um?c577+W)&aY_>$*?vkh?zvyn*KOAs>+OSOk>*B~ z@LFz#YO8)Ufp0c1*7HIphcuSS<<%FCdGy^wp;NSqQ^Uczyu_}SpRd5Mj~6J)i9-|8g{evho~ zMk4Fq29l+qHFn!H5Idqj3!8TPxuq%7`j&0aVrMAPxukTuPZ!MwvRFF`qd-HdI?E;1<;K z);hLc1mWsytz!YTj(s;8qDoex^a*EsGVHv?g{sS#@2OA(Jy(7JxROuNxUp4Y?=gAA z{$f6RHFhgX_EvMvCriSKDnH<;%2*~EqCV`<*ib>uUluLLN-7T5CQ+ zyrq;U>?m|Yj^nZ0YM$by( zplGQSrvvCUfG#05&a*8UCPoz;gsHeCG3E=pj45*zO0k>>^B71N7IT(Pwj16XloPtv z^F)jFc)l%3LH`W8R5gQ$D>C=Jg=5Q}a3)tXndsxdaY%vVzbq~^A9!VP!eT`<{~d9m z8NP!+eVR{Hgo)27N)#OD;O*wv`Lzdjhgc<2W8BbHb2iK{=c<7qKkrPm7E1>WKu5uf|j6U>_{+j8WxQ2sg#@ zGI%{&uNYXb*gRxUialR8XRqZhzr^oIe9UKD$!f}1r%VgF{rmt>W%S-CmKu$hO)A(c zoh^@XA?(evz0ewa6DjWQFMzHi-(xwJ$l*mF)0$7jrE z1-w=8U}epq15yn18OWB#zNZw!Js(xbMK1xBPW^RpC0Pl%%RiYRL@fV>abvmO3nKaN z2_)H8zySO+uPrsnd5tSudn`fM6FrSxdT4g$j{?X_cLF6|Gs(4>vRf(G;sU!@ zTe<~32C!vv+p7IjGSz1wRTi}zL;HGBxq{E=5%wl5*oRY=AzAT$0O@M3Lt}Rz3~L~+{J?ys`OfL1@l#=RMzWq> z1L=~Lx%691-GY?h_5&BHj>72=jwG2VLg)>UsxpT!mF|T;OF{j&9-}48Hl=gKl)sqI zjFRv0tu8u(Q?hhKmLHhU4*YzUOx0(y0lfw=C8|b}j@!N9IVFp|Mu)FPjl~>L=!oWa z`HK!^!fH`g#FoeCuvLJeK||tw29RYeu*G<>g@0aUZ^JlQ(-><{fFwB~>5Jtq$ina# zSGwR_iIUTtNslp~Sze_|zP^5odA! zDjiGh!ai6QX>Jt$akfG+jc?K>SVaBh=gS~jQ{}ya2MW-5jQOlgb0IUScPy6*Td*nT z=QFy5p-w!B`FjnZD;FX^v3)a-%SptCae~j*W;J}afS$2Le4`tGTT0NAyF+Tos-SN) zx?QlScnN3xCcfwN;e#L?{lfFTT%{~xXiiz zV9F<*D?f0h>f`abbgp~>kX08225_6iAPo}t7dNi<+``GC4qktOT}1kh7L2=`8--eY#(b6nNz$oqom?6xSu8`gUc~TydnYPHqiYggZq;i+e{Tq!YE=%w2Z@1k?>8zje__(Sy`=n_@Ur5j{}ff=l6V^GqEs=V&7SK!@W`$E}w4m7khKb7LID z(dKJ5HN7_v!F+ZUC^fv}w(V+dUYq55F@9~xF8DFbXSb%qw&vQkAa54Y)Rh*z39dy(Ry^N#g}&C4hgG%PIsEUi4=v~=a%=C zvF0e#Gy7*Pb;Vl}m%$22JQ|aoutxuoBa=@^nw3iN5>C<|SoT@dN&0C3DI(n$yqO#! zv|z-^PXjs0P|bc1o}B>qW=ov>G=LM!Gn`{7GVpn_=9sK7GQC;H{r3hqSPs*t@yl{O zNS}r;!QIy;nkXQ0`*3Cl7$fqX+eZDwC>wB*8WYYR82qa+R&;0B>hU&2|s{i0icI&M<)2dhlh zj;*9C?I!_j)aoD(2bUPt@_MTgD?f<&EHm(z*2bbyhJ3_}4NHP#7^?xVCK|jlVek^H zo3+l2r|1Q|kGo#YtxTu450>{*ZLQ1%JMj8arxPwhcIyg~*uwR6JiSW26?W$eWynJN zam;5sqcU)=;UjJpm(765coV_t*{qji8!eoW7+b<()G3wP^vf0}xeGcGf$la~&E;+< zb;(j=-8hye&dUnPNmV%9jVa}^Dy;&z;Gp09WOg{iXlf_8%IuVZse1Dm7wKHrhQ0pXZ#U$Zauq4@p<2I>LRa3Zl zfp3*9yWf2MvW)IKk+)Kr-ac49@WTNEEp7m-J3a9x?yo)}Q${ItO)f1RuBUeseh}yn z!~2J2{DQlECzN~G86~;X1aE!#b=+TlLIP^5wspm}=pmY>Pd8aa%MZFg7r%1?di!9R z2pC~LL$eXDYr(B*#5w8p{z)JsTENpPfR9VyejTpB)E@>);&FE^+%$U%+kZRev%OI2 z)R`DUhvp{%d>Ge4+bY+J%QK#Ak}w&Cf}?ALMc6K4R(@2ROb`B_j`>XScQ`tNiFdd+ zu0^oxFj8A77*;TY>q5!nAIE%F zq~J;Kas^*81=q5T2`5n;phC)KIeLm#jSbhIW4gE-DGn~r&R`p?!oT;#Eo%%EXRxg? zDs#+bC0ym0OO-w$Gv$$^$VThwBP~mucez+5$?)Y_Zl<#O5k_QgD~p%q-9r^z&eUKV ztSW))Z=x(kJ2ecv-tOWPas)rKJG@Pl>yo9csA7{yysdl{MX=EvF6>_^cSD+ z-8h)TL9i{i@c-K}0LgMn>}>UgBz(|05WRhPAi%i8&a+Hdv2TwAy7b*6@pNDRpR#7> zT%L2RIL42^SS{E(+N?&UUGZ%m>n-pS+yXC`&mF!5_gX4|rd!amw-1(g#;9^D1mksi zt?P=`E0!BoHUD@%nylGwu~_tC0MpCy<8Z<-ys9MQDNiLQAO7dz27+rLT%nz)ci7CT zh?buQ&?4kcbS&RDBITz6q#VE-!4@Nn=Y$;gABU4uawY2-iX?zDLT}2C14%LO!n(ND zWf1f-SZ&yPnIxlnus9h-ACs48({?}v(d{>W!ILai%UypTEEg$o)WoU_Zg<>@s&y!r zi^*SnKAX9$m6GpVw{76XwZmw+S+7R1d}`PKDa>amC0>>L6ML8GUQ%QD&ja;G>`rPe zOAJl9uJ9y)zdLpzhr`1Yj*6M$rZagE1M9~HCPxK~3jp0dSWZnL@n=NK)F^RDj=>-1 z*^^^iqfKGJWDq;kBrKB%LpZ})W#DNw(VZ8#0_NWD3&JlGHP{BL+uEY8Eu5ZGo%BW6 zZ#i6lKAuvAMg8uIcLf-$7-@=!Qf2W=xEUU&6;{slYXg%WEz>NmCTauSKCBI_bymZl z=9I}pdzeBz$KB=U;|Tj;N~~x81AkU=oWpXRfTb5K!cqD^7||5H#I4B?tgg?_poDXR zrcRSae;+I>EQ#ClG-qX1qtI$w#R;c&^h?i2*Q*j$isQWYIN3`y!%`e$$tH+KwS&ai z4`V*tNuJ_sm2zuTGfg1eByhljFd98q;i!Z##=_~Ymi7j#aPF{mRcz|-g2f`u;PC`k zsTt?ls%dkT^Rh%~$wK6rWKYOaT}d#f#2LqP|2OvD^mVL0=<8VCKQ5Cqy_UFK!ufUj zL)L8N#Ux)YIGEvJb(c9;&sa<|?5t_by7iTS-mP}mtiGn(2HRk@kc#ikD;n0<;A|5| z0LNK7tDCQr3{A2Re4QovI^PZ~ss(@4qV!Z(0;7!{gu~G$6g~J! zV0mq(OuD~KtG>NJ_)mI)yg@UFOVzTJn11M5Qs5*g1BaQk2x8L^zb%lB)S0vy}D723^q zwZ^3ppOUI7H_8;IV!6;(w%Q%=M6H)eFrq6?zMvVr?5h$@lC_#73w|RkE9_G!a1d2< zrr=))X1Pe=4_bopzr|kF=VJ;@Ih~u=#w!t+=t8EV(5X8|!~1VsdzCb{cfWoo3hy&D zRriDHARDGmt|+{@k9A}A0U^ERC#1^gJ+PEDW9=G)B49}zj6I~qVs!njkh+mU(Hm|% z$x|@l&$@lEe3n92=(WAR-n7!eJ1EO%u4UZTVEDY>sgUZMRUj}4?e>;FEp$bQlOA|ShVI1`iFe(1kPe0h^ z$u$a6=cZnLyuDM-!jq%c+oc5}l zrrJL9!__CG$;ky)rs%}kHgQaGHcx;xiD~X)T9~*yUeXNfC|Zup<*%g~HW=T&n`Ic$ zoB^joG0>?Y!e43K8>$?O7^Qgdz-ld-d)|iUh#Hb5N!6>mh8L}pl9s-n{#<4V= zce#C=CcC=n(fPA6pA|f96FZFpf~!JA0fca(*=jjTmrg_gV*G9YLUPCLgJmbHY_Tq+ zBY+UD2J6qrR0S>(v;2*Ba-~5s(ZU^2pyo&5NUBT8_YBN~ruZsa1>gyo#+aEo}sl4xRHdo*QqA1;M zY_Bg=952ULA6XGU1E6WoUti&iDfk8j>r}`sM~BIYFHTl5Qfl`5fMTayqf^q(2)$N~ z1nX!NGm64-Lc`GK3;S`mY7 z+fffCxw#D{1%#7DJQ)d(F~WB@C^R)DI}DnByn^S(4Y0c^`A|DvM+!KFFLEs_4Z`(T zl1A&PMT!Z12Y{>d3Et##FMA3y&DFMu*NcC(3>XZG-@n@2HoDqA!hH75cU+s2p(csZ zoqTK*M&n@XSQ~xiCNom7_1iI@Z57`ORC23w-ZHgZhm*yoLErW1s-6$0oDH_QA!n!D zV1B+5mkzG5xA=sgp4WS$m_6~f=_G=8Cka=>cuzc~c{x=_hZj@a+c?>`KXsqEFi`AdFWJzc(up*cjvY8tMR+=jjsJ9}Q1DEUOXK8X1&wKyyhTpryvodiwO$yirzG1a^kVg|O?bh=#KKSeiD zh2B0`PPr`&RxN0keidc)>xilksnM2a$WmE7qke3gf+&S*!aT_`oGPtf^tG=(`23?` z*=`%Gjvkt*`_QoG`|Ph)2!&g?dSTq$C8$Kq@HdwvfDUu%x)j7DlV&2+uB0) z8x4RYi#Hw?fi?j$c!So9Fd0+?I0^UhL25)}yC-7v5-jeKw48{LxqVJ{w17+RU`25& zfr9p$`-@Iv?-~|-u#Q{V>KE5Z)RtewRUA#aE8JBzKT^owLO>ey21hW`<&a;^-fEo zWfF{7ny4OJ4ri3m)%Oi>N|mp#%$gnCf8xp#_92W|ipQ4RGA5S3AHb4PE@XXiLpa$8 zkHvhJiIi8hMNN?X?K)dy)B5nBj5@RFI(rO&C3Do6eN())jb|E1i>Z-+@yjB<|K#63 ze{bIj=W)WniDfl9Ev8gyth}lfp9J3HbK1%;D1zz<-j%^cywK4jo=OYUR^$&2(XCk{L2BOU} z86^g$lGb5NiGjypKHKL4e27znAH{e;EZG zVU6BCSl$_nXRIA8*OO{5 z_oiewr7&MgmgH<&GG5Fn|Feu4aI}8qCYpaF7vIj{O{fC6^n!NDNc5 z|B;x_j$ECaH$wK3EyDo*N6D6nE{rI=N7Hn&1@=+09GS9bXWZ8dzCOU7yOPYFrmhSz@%?`Yo zW*FI}`*!<}wAU%<1s|+G-*H2MVR*<|E$Fuk zRY|lCM#WGQvg!$Hp%17E`Xj_XplV8-VCn8hqG}32mF0Cu-`3rWlU@F-Uu2XaU*}V8w@nZEglROT{uli8{iI(pLQzzXBe?+bWD~J~({-W^&*=A_V zZ6$hHhWFT;7)|Q7!D<1lNiA7s;O9!FSFxi-_}tC$*=Y}d`AhV?6TJvVFV%ADltm)} zN;+nb1vYZ&y_+0$rEj?$4y9P3Q0{n$NEi%cs))VE!nNV0s4-SxprEWS+Hhow_<@F? zx?~kUDPxHme=wizge@!fCbX8Xg1GSr*ovocwu`8(*z>Msv008H8I$%qSr$JG6eyQy z8yEc4V=x@Wq9!I@HJL49@F(Hq%XKxf@9Bd4aUeDF^%ZMk-b_o)dNWDQV%VQILCta^ zKjrqh03dvCb`aH7F{UbMAykn&Uyo!W#fHvMAs@q`5Mp`{=~c zC~P#D014^Q`B}_oZ@esxHC3&(Vd+U%x$M{vt9UVrEyc@`JSN!>KM&MsKm)KHo^?Bo z>*Y9zJ88tPD8BTgxG;zopiqLII)8AX<{f94xY>?v(b*~)9j?V#e=B)ej67s2I{OaH zXM3(Sc*1&k5z;C8aUePMYXJleQ^iEij|0f5E1VF;mBd05qQ)EG&@?M_)BQ@!cm!ak zE)ILCDQxE-J|G7x&^O6Avk^?qh6+X%=w!Ej2Y{=S#t9uArZB|14p*zGwzu(=`zU1F zh(fX7iTMn!7=u;lZA-@|m)&xxllIli&TXX2?soy)q$#fzkTZOW*3lvu=W)jY*)>kM zAKZ3C<744yRJ9eX6qgxnae#v-mxDxZa_j!>v}C*R?A_AKpL%<;B&_qH@rp!m!hA8aFI`~zHvg}-z7C(xzcg|}I;WDzb_qYH1c zRes%{V-WP1`EpNy+XkzhBlXcqdp?qkuFQ#}W^GAz$R6QJO~rKy26@hvlDz_nVTb4k zdJ|Y6L48p_i1|!&o5}N8UQDXj>!Y)@m*6Rm@qYBXKK*!z5(Vl%Xc{#d7ABbUGbuO%EFN~{z+hh4%v?ZNz^-T`5Sz- zigVkkH;;pOq!2xXyw!HN6Co2!HDw zew5#}5Urx-YCUm=7MS1q{gklV2CGUO*$)0y@B%foM9c2l6CNIY!qGMwOt^mQ6C9po z`~Z#Js&%_a$LHq&G*;#vXapN7D>(^1dj#O7)@6>PPQb$3ikn<;vH}~AmWVf-ku5RRvrE%Hei*=FZS}TRYU)v2Zjw=GVv@&rm{%qq9}73qO7T=& zYBR*O5o;As6i|Pyfu4$Jz5~FOyD*EgQ8^|1!yf=QCnphSv`neu(<97h9KJwRNzQm) zh>Vp@#dL@hc*lbz;wgRSMKY*u4_?B!e+N$a$D`qjZX2vNLmYSfq%OBxxWoz#9Jcth z6X3SoYEe~}hiD5lMe!OZk#B~R$X7U%iZ7xeO$)|xWM8nJwBSErsf}U`wz> zQ^q*rJxr{vo$!fZO{1Stl+%&K^!7M-GRYb zS)e(+r<3v+AXDayfBzCLc5Srtf0AIec1;9hb-t+zP9SmM|0Gy2eTT7lqJlGN3$2wD z7XMKDtAT)lk>2X_F_j7nwsj5$Qf38r2dg0}NP>u()J@u-nB zrt9xVF`v1~({-B4&P?;>_FIfwsDi1Y&BZ7$MThE72Mz%f$BvqF5{Gc4mho75Vlm=q z)IWknp{WBgVG$7o(N?~y-ES{tV zoS5|zyreHg8IpD~SocIkJz_p|U`Hp(?So~$)9_Q%oa`%2X`b_~g$Go_OUj;)r+s}m zz$1`x*9(Iz!AF@0)UEI=-904ZkMH(jArV|yCEAro-Ml!<033jw_oSn&-$FxhZFi21CECcp7k zwU_R*2LbDWgykBnoi|g8L(UGD8!d?@sv;-M=k;ym6WwXw370#?s+;DLD6cm3GKrJ> zHZ**6e2*5(hA1+lzY7y0d+}S;a54OQ7_1X?FpY5;^ z<|^iq#BlK>o6Tx5q$i3e(xmY9d6%9Dv#EFJiN*~RZX2xPPfKw^j|w#yOU##AQA+r4 zsbH_XR(rJCQpKfxMyjmId9{*Y^RdQ!#BS;L}-- z!+u=yv^im`B%~AO8|JgKkt}u1u~`0XJ7;V-?Ct})P;ipydJHh*T2?ZJ({*rm@6quU zZYFHJxL-!Pp7w)AJh*MJs&OFbftTr3nQ{~N7N76izZ!H|dm<|I=^p{q=dbEg@;&2L zw#n=DWSl1H_ufr@`ffo^Zyzk{MlWDz#jg4G0es>ocm7+^+&AtTZ`{XU{QvCz+j8SJ z(|`+~t4jCq9{#HeRi8GtW&5l}wnISv7HIkF{Q|&7Eb1+GmVI{-I z*f+W#|FTK;jgSAegh+ai9)Iv^-W`%Pr0@ScqkoQk+JYZuU0P??=JzRx9sT(2VmmYK zc4_q1w-nc#rbs;py}I=<(7X<^1V9Vf5qqvE=ne^652tx@vtM!EEdX zS360(ppVEA?HR=2?617t(O(FxcjvXGwvl^5i@xwdy)|{&ArCYu*E#9k7>`O$P4f1!8yvHAY~(&zW+ z@z)bZU1W?JTH#g3K^yxz)V-v|!{=Gn3m?;}Bnif&ZL~$%aCefft@lUvEb4jk^tq1L z3*TG%o2b)$zsJYhp7O8Tg^zzZtyfJWhv^JFEgHGR&BK&t1(VNuc*ID0(oA8oKVE-) zI{RJouQP?&@$&iEYxFb&&z07eG#8IZvXyfm@R2xGXmynf* zLPV&Rej4dc?UFhYd%ENMG@D+KG@YMFI>g^CUT5c)9xhl~9Iw!xzetZmZ0yHj>e64O zJ%47{O#Lg>ywh~yv?AzbF*6l&NBH_u3%;Ov+%~2YJ2mq&ATyyu^A^EpwmxV%*~C`` z12Z1IVVjhHP2B-L*y2;I!{tvM_wNon$fGS<{MbcP==kz8*cTAm zfX{7n&C7#&xg+}=Aj`<*G~QDZkcWp0C-G-m_VGfW!nrSNxe&4UxXUs{{bY`jr|1|t zXF>1f^V8oK!_qt99*ll4y-N83aG4%#8oPRNCHbN&$@`EpPG#ZGTPWxo zR9IX)Z+Vzrngcw4XAZEq7y-^V?H<+5Ul@-%Zbd~3^wOi2p8-ih^I_jxf3idNd|`*| z7?VHSJv`2#Rn+i|M;|2w^QS%W^zb<~*vZU5cQPdykN5%|-|9Q$342;hE`{fxb#sr0 zA>{FV?0LKxpZ}#SOnQ$V$53-YtNwE3e);+7Aw5cQ`M=K0hP0%VweOIHN&El$$-lOh zsam-otHMOtM$m zhO>J+HS;szl(*~P8%{e)AEQz`KZ)^({`8y;_E6I!|GS_^6?AvTqly|2It=6{ zE2FI&juCv*X7rPw>49&+gKccxAM5t{eW#1B^Xl2+QvBJJ>+PNi`g+j(c+Amv{vJK9 z5OTxOy|_PRrU?srgU)^c=c)PihTfvZ9Q_hwVd}PqzHazm96hU}`@?nJ*3saXZlfKN_|{q3qFdpvD8#P~MLXDekB3;+T>bnIPW;sB z=jSmV1sCep=V+h{IjvUvs(UKu2QVIC)!#!t$$$Moa=y+D&aQv%%ldHi|KwcF*SW#N zF$VhlJ$g)2d5)3mlcjn*=&7L=qdDRW!2NqgXY<- z+t|`NXBzwV2CC|(G9E=lKI%Tiva6+^$9PoQ6h+<9%%M*c@$&e1Vdn6cO`pg4nWYOw z&}J8A4(UC5T%b$WgYfNbACUk}pV^HD&CdSD%pDGq&r(cQkNZ3>xrLMF0=qmaMe9k%%2vxu1!sPpqbe&Ra2Xzl%T&SiFP<)5IaE(~ zf|f=RX{OMb6>fHEBDFpJJUF)3`W1Gk`MO!uNwOl9a%c8=z4i;&rS@_^lN9S4k2?(S zf1ks>=p61Ij7QrL8=6-aP4H&vfKMJ89esW#H2Q?5L0jyjvQucnJ9@?VBc=By(b@L+_kKSleV~(*0PR0BP#-ml(Lclcy_lP|O3>FZ>1X(36^ zAJ2c=rS<*6%lUisxVCP?OQTers-FpOOWQyeX;I4;@qe9;5+Ir!y|;B5)YXO@<56sv z^r<|A%BG{3#cc6;?~6O5qm9F3>Uw6kT+H|Psn6e{hdg^SyvV4C2`;64! zIzIPrv#t-cRU@LXkv8%sZE$vD`wQ+#%6=4A0fRzIL5G}&BhnY}d2s78ZE8I}KVBF( z&WqN~4}mRbn_8d7k+0kIXYbKtnmEwcw+AOH%V(pOH?*1(kC{+^U-E~o1&;jNPdlTE z`4MnAZR)h_F)s%_yZ@q@W zt3G}G{BvbHZaGhvR{AfmvzJ?HW)}|d(|h!|X)~G?#IRfC^JzUenx4RK+yS$Zzf!>| zhSu6beg=CheL@GPT7CxOk?)||wA5YDkl#d`tqxt+Vm5zx{A>4hs)NtI9<)0fgz;$U z!eRE)J}>59b3oGfeg3*X_QFq3f76AVn)7{R%lTXMkS1LKZ)Szw*?l<_s6tIYCc*v2 zFuh)b2fia@`^%Z?LIkdb-f@PYWCW^CU5LR69U*tvar~}@{)p@4adtt)#gfi5PQiU9 zHt7(i`;fC2sY9|G&=vKfmw(UXHQd1hcl- z(CE5%wU|9jp8x9W^x>gYs`?XvQ*@fFZ2i04)#$w3(w?-X2{Rt8&^9Iaiy1^dF~Gm; zn*Zgd#q74OV_fptd-Pa!{R_B=2OqWpM{L_V_$!U;Q5%;qoN6^TW{HPn0jlbU!dC&H z?z_Q#;^Hc8{#=TJn$0eqnZEF><7~U(>wNw3!kKA$kIzhPYZ^||qA`L!TsShOz_8F| zm_{b`A;`gp4=M0wsX}B)QE9ebwj9Kq+DNTRWI0uGdU;u;2r?dRLWm_|%^8wtwS#Hm zJb!w5IEne6?sxYWoWAMwgI}sibduZt>^*wCF43*I1VRk1^TzYk>uE}>-B17G_h~4h zp!UGoY8|=QU%cEyKga#IIQ-3?%{r#PR)`J%EdRFemZQx%%WogmNLf)-ukP--NDd>Rx;x~`|p1G&+qBSzrc8ekP0xi zd@DOe6Qz&8SiC&XJ~xkt3(ezs*F4nHfN-^oJmpPB$En-$V=u-@L_cYIyrM~av4I$m z?6&pk^ve3y*I}1=>T*Xm=QEN2&_vRE`u#639&vUYtPIp;gtxaoO-^bfv&GkuesQ6V zEVL^dp7F?qHGY^FXkOfeqb42h?*JF($T8X_(4S- zUwxbxJT1Pp1E7uR4)Dd}{#N{3#5}jS3$)xVauzp5rFH-hYH3KuBWh1o-B&kHQ@7dd z;(q3=zaMdEL>E5&Y&JFU^!3}*i}X0Wz3~vZv9)bNtoiFltZj~-o__w9hQm+l-*+V( zN}A4@8lA1cc-0{a>2NtLmr(O=GgQD=vMQA#3QNI1Dbus5Awt=2%cv1C*a+tg&N|dr^C3_$UnU`Jj#)vK(x@hZ@(VhL;F) z@NuXft~*(>9E|8x_h-ODy4=(aZctA_WJ$SfJtr1!W09(u_EFZ_Jj6Ix;;eIaS3W?k z$iY@Huirw<%{$W67n|m4@AdS0l6~gi^j_&j?Y+JOO9@+VNKHy)s%=D+y^ac+ro^po zx(h=-+Q=Q1$vDR^rs7#DL=Mh+S=pum^Ug)%b*(PTQO7=goHh_y*ogPR8>~3sbM^%OK+Y+8upc`b-6A{65>*&uqIS}6(IE?2m7cSaJk*@zpD^YNJt6%ISLH1KvP~F zK_2G+aRi|kbp-hi$w%a)TN=+-dYw=h)`8x1!50-;JxUjbby%0vXQ?@-x^Hv~OPFND z=U4%U$Ki(o4}FnXt5J*6a9&`nI9FYt85s2vl`v!^cuxyN!{w%>xyJ(SV_}F?z7%8hN?frolZDUa&nM6 zeSCd*q-Uqu8XjIJw_4KlB&polYxEfGiZ5r|Eb!H#U8RP}`QzW0RxXQR_X9nb(9@Ac zlq6)E!XNf=bWsNvQCJDq^c~RI4_IPzEBaRlm!V-LVavzuxV#bmpfZMLFC#ckBCEZX zEM%jNzT@biSeI}kEM8m3(2Pgg?(}kc{AHy?)qg z)O}!C_CmN)B5=sB`VeLBW1GU^D-F~VhJAe4W0^SZuVmq>eRXF7O|JA(f-IyW-_n>- zoA*G|D-D8|<)|Z-sL*>=3vW!P> z5dC3(m9|S79X>>1Cw0RCKzgT58g|jTmB*N}^=6qSm6L{)pfAiH3%F`cm!MK15+5%}0R|TyE+v=bA1$iiko=oW+9E`(a&M8bnYVi70F&M85gyfCG4S zPf?bGkBVByt%?Xbs1MCSN6q&UG#pMC(!sIqOZ4x+bKb4?R-){D3Z{4mYt2a zh`H`33bS*e`QCp7I~x@`%PB~8(ILxtR6v0S+MK6Wn*B!>vVpO}$jMDIjbf1IpyM6A zw{P?}8hRzm!N@)VsoqkP zQ3*7BKn~T7z(j2vL&GjSEk3}P9D${28AKr)=v=ggGw&fyuZ-2ThbXKh@@ml2;6Z=U z>$S3wj}SH(cR8;#$VV2^(E<$|Tks!Ov+?TiF+428bItm~WU4|GQqkpTxRR<~E|6tB zvXQ@@2cLB}4$L3_tBpss@jdo7V$0Jhf3>4hAHy>qy+gL*OCB+#E%xh&<|<@pPKEF} zRMb988d73;lAB|lc1f;BhpLaEAs@kGZI+RXsrv4!kooKEJG0%dLeh&Wx*)2A49`BxPGeH1XpSqDQQ^87A%eDdTUb{QepGlWDtYnJAy%bDpA-+Ty`{) zcW~>Px!M>Svf)G1)G3rCRpHjuuA-2T!1>u}DBnl-=l~)L8~LbP5>nF?tGp51qg~d} zkdN5b*pKKpw%XOk(2Pe8XjXN&?xCHPC`m_=?hCGLwZ!PIZ<)m(H1g1WW+j- zwBozWvAfkoRLIcuLM#m)NPnZTy3!ndG!f`q=$I}H3n3MpSy$JC!jOwlLZsm%IJ>d8 zN}+1w7#b2n6J4Z_-?X-9ZpC5Ngm^WcL|e!3oGMwP_nmGf3Ns#s ztc>8z2V^B*Gryk5RfP-<3E85r4VTka8N!T5YgjkIH+5E;mGuSerdhf|mxaV2$Fetk zUW-dyL8MARM-pL9l@t&oHqDKSoa$s~$VsS413IS}WrXQn&WTY2W#&;kYF*GIa%bZ^?I!y)~b)8 zAs=nS#XdCr=O-{8MFeLW@Tds^q+uEUEe51-NGo%wG8mLQ$oklMRLq;mwl)JquU5v{@Hhjp7Sl8wq zIDw@Kk%fdb;JKqJp`#C@{gp6DNQ?&bDyKMm7dfm#16p`R7}kMXhz*S$5p!Li3&TFF z=eW>igglKQYDAQykpe?3uCE6*lw^2VNVM6?fzOQt-ptZLU6!Q8Lypc=Sb*jim4<}0 zdEU|*J&TqWhI*${mUACE?-l1LBxQ%w_94r7)Iczu^+nfSO{K4O4TgthbdEEZMD(6U z^J}Ms+B$~kAfy0?UT3?)9CW;g+G-_EaSlG3Q0dA;7?Oc8!Us@a<**3m9Wv`1sGzYf z*YHGXlApTdNpHG%u0CWTA7!YZHoHEo*8WQr@)2lN*jEA3nU*ZQjCX1k4Q}vOj%xKW zG~>|*R%LAKk`sroYV;Z(Ck{*TP1`w>Tdskwds(s^ePG>`74kqA~dFH zvlVq&sza8f15<6`K6RoV;>tootfQrQWoe$3TMmBLO)ObXleK7=`6%G|b@Elm!_4Ggu1}@+^8a*w>i>S9jryYj7iyC^*xgQ7 zA7YG0v^K}4fi*`r7t}vPy3i>ruACe>=TW^*Sm)vcwREH#c z9n@)MkgkQO3^DdHsy4<>Cs?wKM;W+$i_URMrnfg8$YmiPWpEA~T7E=a_3QJe=f_hW zkGs$M{5pNOp<`-XwzqNi8a>W~w=Vc})0fK~VBP$WersWh2p#>S&pY$`Y93^KgRr4l z6ferPa}tGYM95a?OjBaWIcv3cPog9v>()7I&^kn)iVvy~F;0Y}D(ESOSAB>xqjp^)$jk$rx zT`{lIm+0Y=8X;$yjiKfk;ecUjX0!R{=f7`y`-U!+M%@=R(;2QP<53Z@D7dDVZiNU# zE?Q2v#4>EqkwTX7s01hseG+eLJtxQ)&ZbV&o4bh@=37&pZ~c|=Xywp)o^X8xOaau| zWW-<_T-BK;Tkk=qTe6Ui;2`q4{Dz8$m;a`M-cuFdVW%R{$4|*DwPlEMqGRKLD;#M1 z5M?|f9W@spv^DH@tRBtcdG_%9X`)46dNnKcT(#5 zdia|f85}ZVH&C0xy2I649pA+u9U)t7L&yzZQbXtu(fJhQc{ZUX{C`@!>tV_NpBay+ z`}(KF593-}r${VqG-8kq%q=ZWB29DBEh&{D#(3m0#f(NiMvQqsCw`in=gHIK{B!@c zxX^z+ocCW(ual>nv*NBf@4wPZ^icb+i;PEWDA4dWv99Q4Ar?0tS zszZ{`IyAsnl)a8!?jO}5%Xk#Sa$mz9ImL{2SE8HK~f!lH0>1m|kwpp6=%A`Iu@XBqnhC)!tuve&U+w(BiWQO2Wns2fhx z>$?7I|Xyp7uJ<-un+e zertNmw>O8`$}G{-y4>zl@}3KMI0RYErvJ*w*^8>=I~PH%vD;^KS0hre5s#grHHho{zV5L0S2FBvG*I!r;ibuy%D5Lv#)`&rXlqVdrYjFw z4nE#Pjq5UnmuTyd;$Xu=6KY<15T;5No>mCJF`(CqOg$I@J)~=+PdM=gla^T z-bnE2t^qa;>L4P@!N&@1Q|_wTYV(kSb+lP&*7RZ6iu#a+d^pHfDJ3byth=~dqP^9< zARWQyTx(5D$g(qmm37_4UP@Kmi@k~s^yLoJgcNKd@)3ChRn=WQ>rff@f@N%x{`e{F zluo2%IoQ~O<2oR^u`UVQ=iaQV`#>bMuM{DeCSAiKa!EcI@ed2*rxK3DnyPXB=#4|HLyyO-bCQ0;qVVN4~)83 zBFfPSI{N`jY|4u_ZPduUI2!4X&2_db3EQZ%z*{A0r^M?{yDUjaX`out*rDk!B-yFR z!CQ2?Ng@inXuyAf4~9?7^IdM3rw1+!HD8?Pn11G(rk`?5&n79!^!()ebDhVh8{(#B z`SM9y{~A5cu?B0rtxM>WOwXTROc9|oTjZp^zb`dnRt9L040RgMAk0BV4Ni}2g&`TC zi(55dlwlxtf_ryM`i2tS!W7$A;{iEQ-%uai^I5%8TW&9M6g9L8Pr_T@h@3)RmuHeC1Hyi z-XjmGXse2*RJCcqBejrgw*(ij^Oyf3B)z9XzQcHw!#Y~mpE&6i4_S^j4)vebszj6% zC6V_K^%PK&qYWC+FJDPh8TW!^)Fo%L;`pAZ#chN+_-Hs9@lr>nHtq-8Xp6F;HOG6p zl%~x?77~KaL1x2x4ZIk%m+x(=ll#F=D$a`tsfpnaG~o4Khb*jQOCvh1IUrl<@vJCE87nUT ztJnM`AsNw{6}sA@jvT^}jP?yH3%mTSx-%lnc=QIb@WI)Bsm%9ncsc&`@?<8TZZbbi z_-jr0yPQ0o-MY6t-``t4e~BLcJ3qhCOf*gBFlr80QAmY#RfuR}sKHsisVNN`sWU#K zxrQD6j@^HRiFjkywqg|rnf z&TIOm)N8cDkPn9(&~A3MZ#37jB&;KZeAhVix~3%LBE;Ni;st4TBAj(vs6dvTiI0GK z5lt30QFA3`T7^f4wRTaW9CSonVwQon4pB%)1pi@No9UHuao7f8#h1?zyr$|A=BUFV zEizPwBuPd~U!*C)87Mpr<+^Do%ej+0c-}lLRf;GirFAQ692WFWxiI5V0S@8^2b0h^ z(xNj#m57p*I4lC!%Z^c#uS;_x#97{0*Uel>SVwg94f>0-T=P_0h%Bsxz8Iwh&QvI_d^DT*yOhh(b1k%QTGOP*_g@qt_Xzbe?r(zi9 zZh;Q#--B$l9~{>JIW0eiiEB_7-{at-k7OSv6NAe59wehH_%`z{jgM}%%Q7C(%7gRx z7!M6N3p#L!!akzM?r^DDvt!7Tgm7`kH5NrTP;9%lj_;9V)MXmXQFju>VISL-^|e_- zT=G>~o$5+*;v;r&`Cw3O+>4`)44M*CX<*%Lm*i+fL;QTg^lf1*Yr|9~(!T3^9CWOqbps_%R2ScaT~IHTo7gs&^SYk&H#6<1hUH+RNvSea zhb-d}mrmn-#1(XUd@c&RsE|V$z_XDnC$+kxJ2-nAoU_DrUITqZAseCecEuMykUq}M zL}WU049uw!TZN|VZY6tFB?EJ!WVg9`t=G~qWN>;RsbVlTCErrhaB4}8K5~e9P%F)e zj?fmI2H?^Wi2Aq}M;{gNua~A+YU5t84NghTq11m#nW!@E#a>1RF*scdin4d%Abk^c zA;`f6>P>TD_A1hmlTK_U8IM+gj=mmN*6FsoEC(5VS$RDemxN{bRIIB{9D3t!hi(}T z4ExxChoUrf2_2e$J`0)u-*op`XRnX9!a&(a*CZdG-lM0g<0hm7?OQql%sa1vBcdE+ za1PfSHv_e!8W@)0c>G@ON=WDoSCXV-bIjVKvnol*hV?aeCIjnk-z3n^YG4jN4#hll zYeW+A;W!yd1+jY%>8jJy%afU~jFT__FyRk1;ZJh%boO-1j#<9!ro5*w(ZheI=J!bn z!LF!raHg1B368bT8knOF9~|c!Qy-$Rk5tyYLTBq5Ort_XAt4dknnn?fnA@h*BUw?% zN9$mwRP3(GZna^EG9EdwF*i^*LATgt zVHcGFhktBS)EQ@Y=Ic=+s8uugFSb?Fbt;XWYa!~QN zO7g1WUhGu_hlQ#TC8^;3LQW=zn!8FAl7YbK4kOQ_Zq$6zv3p?H2JXT?FYTghySNu@ z!UHY7^AOXOacvs19E9-AKaHsp<>;bMm3kvbuC|SVVISexICKwPlA{b4ioe9;s*QVb zVx#jqZpgwiHjtIH3bz{zw{o%SxG^x~!}`32&cu**({&$R64tS?zDUP?E3Vn78! zk2XgxX_~{v=C^8^YIij-7IiiW4VYS{3Rl{az#;tJXsuE!N}&IC+u|AcC+G z$Hf7Iw+-lME(*)=O*mPbYvCG6*hfsOj(&cnp}LZgjSx9T7wXboAIsIo;3ON-)`o); zLAR|$AsG=q?8;QoG$n2|>!C2?kq6VYo)#ZoH`qlX750ze-CT!WFEGo}%cx04xSX0* zRosj5D8w8-jK^qoW-AJ**rKn^3L2{$BC?D}YbcxrQ`1MNG~J{ytiylUrh$`$tQy-R z3rmT1RhkNm^76eW)p0+Pju^O&&!E+@$D^g!C7q~f}9B1gj(RLj;Ufy$XoBxjjX-oYf^N49law^I zf#s404_yn&LN*-GC#cenyR-kas8wc#At%9E9}M^cQxz^v11`(KNX{2Hb$?fuWFu^l z29dv(;!+>?;32A(5#-^0}_gVV|D!{aw>z~iU((Z5KK)y7TOMj75Ly4?!dtZpFv$u>oa|RoqXqrc02#5ED_e7x-Aj9kI={Lf$;Q?|6{3Z!TZyXU4zLbHZWt@-tgh~ssE*+w z9kyC?*|ZAc>gv#;I);aJ_`)G4yvm@eXnlUA)QT#(1A8T%sk_|MUvz~o3kg}-^_tIX zZPwRszBZ_3R2U=dTYB|7w+5{spy53|H9gR9|jDr9(ANXS+--$73sjDSwJvxG@fXi3(quY zWTOmy#0fVKU4ck*B82Y~>hK}ViH|MT4UZt#t{|wA;pvt1L2^w~;#SY5gdroAD?{$? zgj}j~pbL=uF&?$0_pKGT<^fd`uYXi@S+> zY$6+Goi!9&I5<>a4aV>wHsE8_^>WSy+kVBxQY>0}WS{ zg>^(vIvPF!;iaK2(q&0Twp??9qfHPs6O%M-q%N0j^adRM0iQ?E?L}c&O2hqC5h3+k zDnyop5RQD0ohA&B<|xF*nud3?Q6Zv`5L_nNOgoKcn;G9{( zjnW|6Lhitckh(-3LG((xEWMFB1)894?Fz#-;;OE|8?3DBG^#-u5)y4uHXIrk9B2Kx zQiWTa$Q?KsDKNwWb;n(pgO6P)JUyx*4gbgsgEXGxx2Wa((4WirQU ztgj90+DL|HJo%-ivrjzOM(aY=OL;q-YEJrwh zo!ly4KQ*rYT*WZGMvn`Ob=msP6cG#KF)YpFZ1(W!`R}V-|5ek=e0HfLo4(Gc|Kj_f zz4o{7KYjl7-#?3?UUs{fUi$otr%EGCOjUS3{ji?3c@UZ-dERv#{T>6&vd=_PuoUal}6fnCv8 zi)~Zx=3Mk~FO2q@9klV-ff+7e^YKzyr+e`SJYe zFKjVBrvbJv?$TGb2W>c_kdrl;=u>ShRfZ@eBW5M_VaPeImq-JPwhviYNrT>kKP*d1 zRU!&0sY@;c>Y&T&R$d}-+`QLtfP5m zT^^7Sf%T zG^|vJC?o`vJfO6PHH52#2afl${bRI4~%;8qFvU8ELZ>M+7Y)F8MBr8j9H z)gj7wl!5iMF6?MX*Kl}QSVpy8@+RZ%08vAIWjQh8p(#N-ENR$?rzOa;JzpBp ziLWdyB|5(6)@S7iYd#>+rXtIUl@OQo8TBHMEJq<2ZKmfV!W?y2x4V6)N@QUrTyou1 zSa6O&)gcP$z`71GYu$zhbnpc_-DZ^Lla(AcHrMTVVLnN5>GqpC5#^JUeb#b4;gyB7 zlr)sk7#}g6l4!80EPEkabWON?heUPUkECOra%871N8JRLCHdIk$DtIvo*~M@LihqA zeSi#X<2tW5t%PAE`#Xq@eR~6Mb)F>*ISJLWBwce{W!=}WiIZ((vTfU#Y}-w|O}06C za!q#AWZSkUP2KEz&+~i#tWKZ0XYalCT3@WiUFlIIgG<>!MQERAe24fg*K*YDw%4

2Yr8|J)!W@xJ-K!+xEAZV?K4>8q=$3H7kv{pg z6>q^UaYjub*|jhSi6I}pd84XHs9Efe;kNwZz2(`%XhibhMgKxqac0Pbk?Sz()^wGT zBSya;5G%u1E$YUZSvhAt>o3+oMQ)!xHz2W?sYe(|dv0#-9&gD=;qj`C44-@`IcgfB zmOJ9MXAy@i!}$wM&6m8{mcl~I5y+cZL+%qQ{^d)%TaNXMBY?Y9+BZ_$xEO%b!*JEn z-4;t;1>B~{FXfKS(!*&UFP)e|!)akTDiP%POX`)<$wXNV$s0)8-PUYh|===3U0*NtAO!f=aq{p_&lu^;J?qlFa6@SErR*SwJvyMBN zSGU{^BJygx;$URu`eA!>Ey0hF`1We&uaA&KCFl7Ep z-j$QL;ev;y-+8f>2&1xVy%UNT--6l}?oL}$|8Ms^g#<*^?-+Dc>Qjqpj`SoZ!UMEH ziD%8cPc4w1+n2YA7ce7Q$_dYPjS>*Vw-PX3D8>0FSR90ef`gb+L!>y$6E1s&XR`24 zvrps~273|_^+1cZ+E-R?NX=~j!H8^e_~@N^OY;5vYo$#F^DUFN+^MX^P}xJz!TvuR zNkOZ=hTliTwQPuG&5jiUhufEm(0~lz#mCSUWQtn|Ybw_-PS0HE>jo*!<7>GpP+>aH zg6LVKje~=cLChqzWdmBt3Q>*x0-Do8J6lElH8!+CrYzgv@p4Ucos&glW+lY4pdl>p8}pc>$JR$&Na z%*(^Iy5a>1qBaEt7N5=e=k>iHP8m?{jM#ji|d%E8lG!IGJQ*C=aae;{_A0iz9ZSgK3Qmg z1OH|}1`w$;=tP~5N5qB2jlh#0k-aCQ)j*+sRXVch|7>>n77W%TG zfmeC-OE3M_mLjB@1YYs#@0IkHEAQXxseszFin0Y|f)GqBzFC)SDY#Y^x&<@yO8rvF zo%G`Bk=(!ZFv?_XG;yHOvACZjvJfgVdNMzXEHn>V0s|pww_D@JzN88zt+T0M#Lc5& zNLql|b!GUMVR*G;11cst!)#_rJh-q9YpdUGOttrL4sK2Q0`5dK-)zHuLVVMJxxEzl z8owUf_tiUr?t4>u5n6a?D7zGwMNlJ`4IsFfm9fl5^*XA+y@KaA%C z)&>rE{!aFjeN;$Kq6bj@kqQ&+lY;cfh`WVkY>aH&ba?hxlBAyX-kG@>Iv}6i>23q5 z{7z+K6x4^sqLGE__2b4`uCh7(Th3t$-Yox{QQhy9zW1-*@3#-R$yF|sVq$c+Vz?I# zb#Xd8Iih@7B_V0)ImzLvIvzfbAXBmu$hqbyMh7aZigIOs$puzv-I0j16y6!$ONGea zu%AD>Yl=@6&yB$O#7jF=MRzx&bGeC(M52C2!5^{*QXV5XT)jp8a6lu5l5=PYw7q4n zDspGk1rjUKhB+8w-cVEAf8?NoFin2Lun{qFv}l|MJ}%Bp;DZPL~3U&f&q>}$ql{fNW>kVTg&k#ehsYNxSLt= zg?rhVX)5C=yxS}bGf@Q_4Uj5X^uC~ZUXf3z!AJBMFBEJpzVV)}6iy3tp3zP8Ml>%; z)(qgVSdXdGJ%kkVf(y7WnT~Z+IV~uw_}Zw<=8MhO2IoDj^2%5m%T&~g8wX2*rBVL` zOV3Lv{1Dz${H^v!g{}C6$+z8sQd^19tlaRg7x2`7dJvZQh34K@^E(fDJe*kzYTw2t ze-SZ;Hh2z_uZg$)Qci1QDF;bA9}Ci3yAfpBumBE)Q1G@W*Z> z6eSU~r4~EckM;>)@AMx2CqyzvnH5&R;=aZa(8#dK9by9FF;SD$$uVYE*^1QWYg$<9 z4%~Lu*qF_k^m6!IB3gFs`Fi%~aY8=Et+5^DuY-U(jKAe^fh>vP=t@ge z44%3pGA^%>yi*xPO&)X?!7>M*qG(<$ERM8I`qm zC_PjRiF8XRoK+2QZRs%dL z7NlQsn%QXsreL<#5Y9{E|@#U}*`dHF2|gXQq0i1LcbVsdhv ztZ>-m_7=T&jhqlvBWx$la9TfnZ0)B7Oha8A*zN9rURwfSJpnyDZVZkTF{GRhr5ngm zaegA551i91tBzMOkFT_dgtl+d9IQBi&(2c`P>V;s;ydnU8GxH{*P=kPG|Ka zT-FLX-48eifj=D>+T+PLE~C3fWpbms4i&*Gob?Y`l>{ALv%rzJ!~Z6&I*5w_l*eHi zm?ppCU&Q!lp4r_t0IDi`L<69>n94Na18GmhKL1VXvGrMTpZE6kwbS;p(d5VO7a3X-b&W zN#L+=qgTQp3XuPXH^}Q<(_IEIVuT|AzGSzv@ud!MRdLeSB(<#iO~8I=*U>Uy__26|fdt zz`*?di%4Qn1E`KkkFzul=^c#>$5RW$!y`g9TST>M8JXbMBQqNBDw1E4QaMYmb{d(f zBm8n$NGA47-+5m&$B%bc8EH^cQjopgXJR%be4D;MKl1Bt#5OsV`q=|LGWQw%MYm+! zQ|kVu=ai&=BvyOZy@bh7m?Cn{%xnHgi1vUp!nv+*k&?4dhV`E{>Xt7DTCPZl6WG`= z+WvGWH=2yELbmW;fvZutZKexx&vhz+PYHEsqrZ*TgFntJU>$`+K8YKZ& z0gpz;)l4VHs&3I*)XIlPq(LXV{iCbQ)(2w!65pTQ7zbO;Wn>dw< zW$D$OHzx@~LVemfU7npWqxwd0L56e&kFDhOn~mu)I`6IuPC70FFs9>W7E!km zO)vD3h@}ikmHJ^{@-wMOIjZTDKe)DinPEIC5gY7N!#r=vhmP?i9PEzE5CFVB*I&?x zXLs?DoTIV^MWg!Q<;L`i|IlpiZ8x(oCqLKp0Ra{jEN> zT`wan&Hr_NFG9@Po_M~5ob;B95t+jF2D&K-h@6hS)vVXZBw(e_zPQ>zG;+U@Cf2gr zwIiz-VnUf#9v-q{s8s9hqrw-qs5DG%zPKF|7k2r55GeH=y2fi^ivJ_cDvU600K?kZ z+>1lcbHr^%P5i(d4M0WCXp1117w_(nE`e?LjeBWjMjWgsgpdXpCW@ZmT`hSR%cc7P z{Gh&hO1He`Lgysd-+M%ser*&V3a~Bpczm_H;skL|-(;N3uZA7}SCM%=WL7FFd2PQu zd45w^2m#!m><-hdQs%1)r?LO7bIkY&ORZRtC~H%F{3zrc+j}88n*N1sw)0 zcTweRDSVZX7?d#73o8|!_{zn2>MZ!4UD}%O7Cj44F8Wja!JL)cSddDgy@II z#qihx;N}V&wGiJhIlU}Ys42IZLMPTSaei@!vDBGoAr~mR#YkEUs+bJ{lfxG|$enf_}BxlE4=N{`t& z&LjEHKCgS$R_#`;!+y^gLa$y<0l8@#T3i_m^}3&rHOB#~b~HCj%SuIBzb5N2DFz#PK~Oj zoC*%7H7wB2?770Aciiro)ae)b@~_~H-*@BBgX1R~4i9W)Dz&I8JVc85e`(ws8*x3I z?ul36%PekTE29}?yN%JW!Tf&~X_*n_Sbim5il$hO*lLA8E#cT8{I|JW3>Y3J&87yI zo{$dzGY>7qkVEy%GD#%Ua-&QdhAv__;TW+J6%y-)rxH83hly5S(f0;?X<=-CqY3%RM zxZdw|8>zl);RdCoKF}Dgv0IoDa+V9ULPoq7N!gKKLcZIc#01Bm6oO&9s~dZ=SzcaC z*VK!7*LWwl%7u$fNFAjbx9BGuzL^fpyGzFxN1^n6Cd z(=rlY(gQT58LMwBXZhU1bgaU|o& zqn?Q30drs)^+uutrH#wl{)31leh98b?PtW{Vsj^V5^%2-fH;JQQ9QkL@LFa~iM_cu z{vl@A>?a0$xKI%*Z^R6BS*JBN9>(V_W~LOXPiFgDVD|5J&EXj;;+2wW)2;pXB|#5uOYaq#=A*34--CO7 zyMI~|{`3i(DdG|q_8-}qoN~yBzvGggNZnl#-wX40vL2k&W^f1Jk?aGi%k}q;jJ44_ zAtqu`z$xaTlRebc8FX0_4#i?b`jMS*TloBlasXAZiy0X?4T!o1Q*&#(?qshL_BgRx=6@s0DS83;~PqUXE zef1Lgm;n=BQd3sL^7_-YH^cg;vE#zH$MQfP!d12GzfRG_2`Tqkgv6L+I{&>ZWt-i^ z{4HA2k+og9)&dcLQt(<@o_5j@`J0R|@#Hv2R@+0zQmg;+0bbuEz;h76$Y^_~ZZ_i$ zEXU9~;T*)?c0u9vip?2XSeT3Jq-T~-^+dK)Gk{-qa17HIRQqQG)Q`=3Ooe;Kz|6t(n}>Duw@78-8?b?hcw)BOC_T zA$3Wt{l#A>B_H3Cmj3=Y7hzU^0@|21rRCZmSgcL7i)rLD2YPJiP1L% zoMhpVOPx>82NlXNW)xb&!_@9qpBc@&Hlk z2FCHmGgcG$PLRyt%>>r@SK~Vxjeds(u#evRn=sukp{O48HV= zQ#>aG-es-HyO_*{=%=N7z**XiOc03JR4bGA^4b6$NwKU1fBh6a(D1G)@)xS?m}(9W z_w+_x;NK#0IA1)vx;7rZ$0c6xR=B=`Bxw^gAYP)T`|Y7#(*N>iLUTpzzp^rMfQ|s> zxn4PDW#=3n{l$Hm_%@%MaE8e=$-v1uD$_qq-kN~oX+WCSiTcWl0vJLCZ8Te051@sX zIP1>BX7V9kBDt8?byAy1dQteGz;|XH?c2PZ4kZEhox1h$9rGu(tW*}?S=HSjqPNTw z!$7>lCqb-@oQv&7aLN%$1#-f?Qup+0?Y(FA=t89UBshCQGA~;H$&j3@q&*Z#voIA~E3`Od1!A$Auj=#vPmB0VP&7hw#AJa2x+10ZIC94nWKk zOxDUgoW9!Gtb`lm+fefRorwo?#}~-)+iV6&ArYy|%h!|u?WVVO$*HSRNu7ycG_xth zt!8bHqgWlN&7l6gekaHVyjKUNP;9U@752Z+r4G^x^w7hq$aow3;yUw&+70ElsLUOJ%%1n z+w2XkYci@Z88oUVRCA|)c#Yqe2XjFR%KM^VB!TBxPXD&kXRNcQJJ;v@s$$&5F)zG? zC4h+erRu(?UNf@AX~R#fDoM`rqk5*c;2-6o+26S}7q(263A20f^)(&n=zO%Q)OwYp ztTqML_r9XLy~N2Xodvi3H*P>xg*A&r3&jlWKDQ0!WBQFncZ80?lxXE4{Uu!X=gK-1 z{cI2(papQ6fNpXoByj7?T_arK$$~jv1!!2xIXE_{0g8bO`xXMj#qFdkS_+&}Xqg)e zCTwQJ@naj-?ZW9lm8RY8P<(=bNtHboyLuAAHU7~0-D8I#n&NMOZ{y3!KK)KjRn zD*m*;-$?k`<6XEcY_%jwvNmx8^%_0Br8Z1Q97b8iH_VihZva*yHjnT#S4NI`xQB{5 z4o<(ErAB-8is6(_5oj4GyjM-EKsy{Yo}b@+j|g)8kWu|s-TqPhhXQZ%@6X9C11uVs zDCdv;YG0vKGn*BdX@C10SYkWdZ>I75^dn3vA+^TeH7F(AIWcm8aT$F-fjTp6VS}Aw zdnN9-7Fs6<6&VBZS|O(b91l;u#|y|t7XB||+#fEudxhRXiz|mbYnAz@zX*ja#u8+u z3Hjn=B*vu9_ZBZuRnxVz=8ggxreE8P+*=p(8;sYaW~E-))IoGt)ixQBv-&%BQFpW%Q<;o36b;l0xXMibw z^^&I4XI_YTT_4p3Xm;*$U*=iTJWw+h0JX*Tsu^t=+#>Ezv^BJe%;qs*`Ec1!VcHvmx! z-G}=Q1)W73#cu<&xO#RVKuA5D?s{L?5_>7i@ABIM|C=WRWXo1AL6$|xxQ6a@fkjCNX}FJBO7Fko{~;pw%K<*u+ae_ob9LokzRf&U*Ocq}jiqh54@(*5$c#;`~sz zJgG@z{B$~1-zbO*`c$$Ua=?-PAR0_N;Tf83s~ffLa-0^Ng-^gKuPyE6(2Juu$`T!JwNHdb2OVq)|eOBYgv z1XZl^eH)&NM$7L0)-VbQo`Lg3I&Yh4)^pqQyHiQ7k>|UZdqkM3laIgCxma_Tbul^% zO-r^*Y(;G^XaBnZ`P%R7cVE9OG{p_#U72ft!zK1r6$855{MR7|u%6|M z49-;M{MQ$+ucdJg#)2V1Ba1m=32r@Sh$ftZR>JC9A%+3@P7n5+e6K#AdgH08F z$hddkGGV6AB-!s&0mMO9TR?}yCH^k_RJd(azKS!A}vF zC*PtWjej=kio7c3TW0|C@iat|i$<4wk4|QL_LsfoeUnH&{=jMs%+!1gk1u|_T|Q)1 zeA12T<$F$T1{y>rrV86KdDl)J&?Lr6uKQQ<-;l5yfn>06pvc(Riv4;`7zRA<)T(9O zn;P~eNcn%gLdUDymG|&ielL?6l;t2{>b+i7$|88c+6iHNiNWQ{fLMakgc|0)YTFjsd?2=@kDlN-~eW^`3nip zauNwlyA3C#q2ryC5T(!>Y%&VxYd7qU*__i7Nd9TyO`y5{P&R$Z1{oWh8S~`#{^D|k zfs0>US%fRwacML39RjstY~1PDJ>@GS={E41>XKNEf;ibHWR(5Fg-R^_$45^EqWdbq z7CUP#l}`Fmu;1Z$y>1TLWJZrs^O7p>p#sXZ+Ct=xAAqg2USLHGPeGVr6+LD#7U@7(Q(n0ats8AJ?&vp0g%^;^D>;IH5N zqafHyeV7kgo6invtV35#2!*MgFmh-ZjoA#Li@USBo7J^7ZJ4Un8J(V1e6FU%9LhLYn)Irp=O*|o>!A->>hfLJ z^ebaaE@F6*PLk#}UJR#FU=dC|O`K9lOh zFb`px+~gOvkxT;DmO>78s6gsbkrjIprmaN#CwNhH$rvb(B)svjBGB29 zS8)tx%Alu#aVQ9HwoR=o*dn%P*>g4J^j-%T?$M?8$#iO9HHlM z&LKU}(r}di$3b&mcAi7(?=VLo?jp88YA>#m#OjX-h(t3@pR7jPR=iwSd1uKuX9zCv z)^S{&eiaIo4B^cww(AW<+Y#(0f#%^l1_x^3VIhY6qC{k-(Yp+U+uokVUI=IeRaxec ze8(n8#&SILlNNVj^$4vWG#MMI{Q0WBcA=>j8UreXiPUwArCweKE`4w=WZOT4crmql z>80@J4w6qj(R8h4!N$u*Urk*6!!JqHN6Nj|Qv zcM{lx^wRgh-}EXNHGU+168R8Q&zq=I%g=>t_~fz`UKt?|PW>D_$ecQXOc1Wo0i z>z#9HS>LP@`=G__%P!wdDK-2s`bysBx6it#SU-mK*vGxnejYEIoBUQakYnXpr?jub zI*cR9)Mb+s{g?`UD(@x7=i)79>CI}0ZiFaL{VQg;O%>cdIC+hkM__KZ zT37nQizpoulrCe+k6@G>bcDz&Dt<+|tk2^tkI=qN0_ju}(S>bHtuEM~6ug`#P^p^V93Eb`TYpx^u6fiIk<~e3lSiO=lLv;-3kKVTe+2*wQuj_h2mUJeamC z8Lgn^L5Ao?LFhn?`rVy^j=OfqU>zR_G6rgt=pkiezXcD8$i8{tTxXg+>LzGz%TxIHytR5=JvZ+em0)$-|NVLV(7XH4&MOlV# zUrA?_c1gwxSqa#%w>hvoL$4f}PEV=dv?iyJDcgAxb~$uF5q~u6kIJ`7c%xRs=*}u9 zcYmc!YUqumFdkwCkayvTtb9c2nLIj3yoiJyir@J99U#1N!uW~SzEYa}X1(l7?@(8~ zDpb!IViSQ)kLlXC!273(L5B)KHrRy0_>+7~A^JEW@USnsNcu!6{H-JvF$cNsrqjf{ ze{F1`!__k$%RV16qk1^X5sb*F;(oXjkxz4W&}Bgm3CAoOeB1(uGO-vsHS7#2`zfRq zavCoslcyFUWdMS>oOm9swa2ab&r>_zT#$Btg0^hh)N0L5)iU#CUM+~nJ6LtoD%ow5LM@D z*-u{)yf64(y-KD&+4|HGAWu-~`vgG9Rrh>e=zlzH%o(QF+kRm`DK84O%AAH7o)212 zr`ytv-WP#Q#7^bOK>jO58b+=xxIYke#Npf{CEooeI*ZNL$7f^Bw)9$2;DWVMv-4Qk$#HALYs_5E8hX^OJ5bvEZl z!>j3eYG9KwTzNMVlTbc01y#yd$o|Kt&Y)-BMon{t9+C%ok`x3D!Ju^!lz7jn*3Qz{ z4`I<_^!KcuVgUrf-X|o&q>gm0U1!jd&16959IPRI$W~`S)VB6}itJIhMFKCZ>HMgl z6Y8&Ys#@->>_ohzhIO#{uL>PoFph}2#XCAgaU^nEOdVWDuvb1(gA7F7+`1{Uy^ksL z>JF7o0(AKBstNm00BL;TeTXYH+b;d_YCbmRx(Iy9@Xq+h&ScrqJRbz7?(b^7mii7! z-IwsG(W*A;pW7e3yvkY+cFmk>J%lyh;?(KM@uO8gR^D&u@J|X<%I)Xe*%8xYicW6R zv6bD#?J&%J;2CjA)ywx$zMifZB-4hCGw4T{dbs;0hW&7LQM$k|uG?K+tXxf?zmbVz zdBCqqFBEoj+_F@w*9(kV;mwCBKlNtV-BEmlnfCf2d{A@Y;j>9BmoVl3gK7usw?P7d zPH8NM@3$iejKvG2^jfD-^^VKkQtM$3<)#ib{&O)GD`6 zA>>#H8} z>>jRc4F1+LR9WkmNMKT_+gG{cf<*g0d{LP{DebPv%z91LWXk?fe72}Vsfs$fx0x*M zje=&sSHOikTp9-1!lTKd=;JAZL`vK$I`|t2+zDD<==H~k7qvf3n26v8HmvJ@LDzIg zmEu#Fo}F9$dvY5jG?Jf4yHTFUydc zTj|dtX9K+YO{+C>a$zgz>)95tcj~7yn3z$4v!+`7A^#5s>5Ytm5fzA7_{FB<*pWi^ zXdVZJ%SdA~8s>zNwVED?<)90uZV2gvZ|ikS*Ly2otMiaoaK-%>p#%+-&Kb|oi)~%P z@nxrH62EF6U@U6s+L)-n5Z1F~P(0*8rqUY0dt4~_EGR1_kPs#CV$Pxd(#C?kiO)+W zc94MlL-s^P=^<-1&@%!#1!o@y;}?iQpXVwQl_nYG%q#ybxYN@lqGce$8G_WRF$u5b z?|ljttI#>er_bnV!IbJZE!6`-&5}{Z2DJECrL-w~_#?8-Y-I~Lk5sA7x5x*Qs3a5& ztne**MN7~8oy7hj<~hrlVs%u6!6yCc?-(FLsF3bG!MTfP4xJ5JsEgSdzYUr0KC(7_ zE2+k}Mz$8Ldle>0hP!(}AFsDyV6Wv;Ig)Z4Z!a&&v{;X8RW?3Jnux*p?kizvUh~JQ z{W6s|6J3bLZFozO(x~Fo1dp$9RYfhoN`?O-M`CJ-!h>9nb!F(!cFJuCWyX&(7<->- zeFioa1(FhLGMb~nFLfA%7{*s|h{Rf%;g8@rOi~19#);CzgkyXfafhIsnQiCQ7=E%2QVw?K9PXCZzn|N-& zq18x7Z9h^YO~ovHunMHd1UsA1K)2SR{>ueV%}) zl1lru9?}y7WCqiwK?*pBrUAw~7}ATAa3@`}; z(0-r*Bs7l#M%6<32Q=3f=RdvW@BH(E{B_3L zl6Nwab$1A%h$TSOhhQP|pZiKSOvb$oB|o~YbKu#46kkpay3kx2$>a9!$tFsDW19n3 zT2D8-gXcKS_duliME5`m6#RxFGha0P~gX4_F1 zmM3jPJlVgl;%rbNSjc>E;4*R3(vKN;cwA~UTb^IrQpI;`E6Cr!r`vb)43sx46We}PHY}64e+(s>wKJKd+lanX zxl=yH80Sug;{TrXI&Lw;)P>ky!gBJEv0YL7e!-#h#;AuGj^2&9EJ&_xH;?ZK8x^GO z8~pkSe-@08>zvw8x04B1x#;T=@P(x-FnFm8;&s%FhVzmCn)s{q$gi6?L~12!yHSSI zpsTnbjPXuClf3JF#OKI&y{liY^PT$+33x0-d{ktS`m3H|; zwHkpRJIqs~4qzB6FjPyZ?yK5*vKeZZt5xygGjFae84!-av$m7mHcT_OxZ8Lu-ur_n zj%`d=ySO7Ve>ftnXzFLXf4+?Iq$3s_M9h{1RrA@^>~wb+!qsaRk=+-M(8AP%AXYU@ zRP^Jk`KU<#5{}5se)Qr`(5kD#u!S^I zC>iBrM_(mHB-S>B`qpnJyk$*_W76@#%0wNTce~$PN=M_z9ux2f5~NhT&`wJuO&;uQ zz}*tt5u`oDm5aU&A#I^y`e`2QObPKhARfSEGbKZ@f;r^eXQQm#)XRyd$@@ z_j799?}T=lKPN$O)vsAkCvF=Y-e<_qb*jV<^j{HodsGRqaL(Z$ApI1d zjylCnOQZb>E`y?u^J!L9g8tJDoW-TdijfIxtbzPA1or@}AeR;)lb64`ZVY@Tx@hEq zuf3&t*3yF8aaIY5)%3B?tiSbrsYa=(4!_u*^;S^FIos8W+uIQKVx2D>YoT}1uIKiu z`98FKIrb<=Am$3Z7Q&#M`Uzy9e>p}DjL%m#*9)uBeb3Yn+C0+Q)i2~CLvTc4kKps) z8_GOAbJ#qTiKuUo-P@>N?4tO7C>W4sqRqyZN^-Kq9eEU5!LdhU!Hovm5a8`%MpA!mIFKd1Ph)e)<3_!_-pXXR(a$&7kyl6Fb(r`Ri|cL zg-D{%LYh~eHTwMZR%mt?*P1^RyTpOPY=9>bebVdFfNr*hY1n`buTOT|7rRkVF<8x8 z#GuiTw`OS@&_4$RjQ8KZn7xVN?7j==I7K7K*!v?%!T735N6x*7_;fXZOcZ07;6$XB zN~_~*2wJ9xsKf~3j|ot(qUtDv`-ZmyiPo;YPybS04sj5X(k@#gYuT#9HCU68=FWiT zd@9QYMn#CIk+*gU5z{{{GC#qhQ5e;G$c^{W(qG=7P)V*+u19*AVgr&SIE-MeGFX)Y zPuPkqEa_qmc1j{TEuHsYf#|npTRoVGQqC{}EJu>azrT<`ypH_SIt}l{ms`x}axE|) z)_+_@pcr5YMC)&L@k*ltJ<^IQb7zNNC94m<18o`hmdcYK!N>!4?ub&zkEx*t3FG2g}hUw0SHVvvk^$O*~eeaetYk)GfiFlbAZHu z?3r}A?iS;&Qi=;geXi*JN~-{d)OoXQ#7$zSOiV?2iBf*M)%5?1-xE0_pg8Va)swti zi-jT!;R6dnxkF@@u`F%V)?eI(u{c`jsy%Qp5fxd;+{KC(i84`;>^Saaf|}?OX-&oe zZWL_AN2LFJ6NgFNVozXFyu8;>KIAeDOs*fQtngzlAs-^CGdTBV!V($R!_xKz@7K%j zX62Pfe7d&&?S#(~#&0)C-_ZZI*Eb?SE!??35ng^~OKr)HWi^l)FF&H*fJ}_q&3m&u z_ahY*j3fhxg2AV2uF>E;FcRw$YXWjp<0IFu6SVyS{4X@Q3|4L>ihI7ni*}l0sfoka zsu1^~ixX}O|MIKyO8Pk|iHOs&F+w1)WN(m6pdxMT$k}c-RK#j(lVRojzjwo=Jm||l zWV4Wk*_ksQ{i+{6fx3@&;+qy#KUJ{YNxI`|S@g2D%wPz@`EikpRE`AE-36yLuGmJM=ZLJnjZl-^-CW=fNzM3La zHY$t^X}GK1=Z~;4SP;-HgL|0eC~g+`WQp-!L2JeLHn&L~%G;vi!fnJDxmL!#i&A&^ zd631CaeO29A!)CM=?4douU6d8Fy0}`-&y^yoMTo69+Te06Z8$pJA#OTwa z(kKo1N5Lwc$CAUb5c~&!RAm$cz7o?s@oqziD^7lhUGXxlMKA38?@LDRVJI@5T3;a* z_jA4$s){oMD?#aZwL1pPsA6?!o=EZZra8dv3Z2!|DZ?3qi^lx7|wG z0l--ygKCMY>S+haGj03nw!8J@GgMffIF!iHhL^eg3yb+B`_cT_Z6cK+fyy9p2GM0SBUeFskZ{L>vx zAcYq-?Oh~kK}QOv^o)5K3PY_M?@23mLYx*Am!Eh1ZB{7w(^5LxJTEBqylF#g<;xcZ z1u4HRSE*6uB|=l|wC{eyTy!-M{=P=2LNpwo_#kf@?Yo3&21a8=l{qu+&v|Ax4~a+Q z7zS*?FxWwUuwZg5yPL0g1sit=pw!xYD5tYsEE69c8OO5sSxmDyLW3}5^uLkI^t!b& zc20B^zlE?8g*WqQYN#$&*V8s^c$4=L-R=6n({7-7I}l8@SdcuzsGDIsY{$2z)#)@) zMPhb~D#w3%zk6|5U8K&CD$=%dLs0A}RhYsJ6k650VU8JF#rK~4H|@rD#ZS6uH#%SEK|LxUiEIB@>Xs|V9nI#>4d@wnVr%ntARp6+=jZ)xzL%f=aw{r#3Sk_{6t z$Uvy&Vy_CBo8=}5g?FN9t2!rl%+rR{{0DIq|2h(prr#n(C>Nt!RQkM&zd_I8>2?El z@4qA`OJQ(JHDzng^AJ~dD4r*+if`Ry>u-vcK82+;8C?sMx<{kH{RspCG|Yz5YrIyO^MO}Le*vDiC$o5X0>eYZhlGI!h+YRT=#H$ zM#YX{88?%&Y&!P`r1diiNYLaBeTLlX|LXU)q<6Py`W}#u!2Qt1)Aap|$F{f7d_Xu7 z)l5{Wo@%>tM;q&}smjSmmWf~ptd70DDWNvK+R3N^>!uUOURDzMqEwDItP6$rZup=- z7Xg3NFEm+RaldC$TT-by@aBg#peRS@K+ zIrtTEU!W!g0#O?OL9e^nORdj6fsv`8H+}BE@EYk>lU1$&mChM-?GC;z!6@C}9$}Ac zYxRnBM+)o{08c-nZqo)Nu57-MmyUlqCeB3fk)>%xC|4zlHJ)3)iaYGPmhUIL?sdIg zPjWB@YDv5KTMf(}V{7eys6MjKb*L!CDj8Mffx;W<6*I!_$&U0(wep|E5ejkl|NydBn3@e=_ zUp|>6-q#i6!I{R0FLNlk*UuA(N`Ce92nR=|dOpiRL|j{|cr|rxq~(Tp-9Uou6ZK{A z#@%fX)SFc1DzW9wM9>fif`ae0^U~*b>HT+bm9o3w(LV`)0L?88j0E1q4cbNaQky7< zvH!-a4Dbbe#N3wj;fntKIOK&$44<{#}*3k@n1qw@8GCD)bAOF@)QzVjeKg$MxA0D2} z7#LQ8@b}meWA~QmLL!~t{Q)T}J(}iiZE0+Bl@>t4#tub9N!|ErXtPs9E&RGS5K*3B zoQ{r(&jB%-NUE5s??g<0F&T5cae=BPxOYR2rX7!P3cGC#CyZ*ma>ZcUK`OaehE$u z&-tp2ecPSv#4#P5V;<<7jwo4FxCY%(@1I09W?!247=Lc=MzUM>ZY~i^1hDa&&u5To z;0Q@BTdgf??YwRL5KBnVphifQLD><7!TIY)ha99z9EAF~iFMUahcz zzXPr(EXjz^qQUbA0C#A|Mi%X*s$3ycNnX?w&t;VscmVH=RNa{ko281@QosJ6R5e9H zh}uFD6%8q(sL5p78vGw28R*&0X^Q{j=$ykU|GFriZBD$|wreKauE{mowrx(FZnkY} zs>!x(>%G7C&-(VXV_nhA2(oR{I>XhX7o$0PCE`ffw8`YJt$e?;z+H(KpN%Ey-O zkxlpId*|$wP4YRGnzeId>8Geg3k#y|p1m!c$GL*1N4efu1KL4;SzyDw%-nQ!HU@pk z9S8YTAyU_uL2L)f5A)vN3CX$42UUWQ-x7HsJ%d%5YXy_xZV*WZwFuKfOw|lCt!{~Z z2ONQ4b7RG3dOKly$T|@t!8pZYQgaC^OWgtQL@fOE(D9gVF){*zkZ^UK1D(BpBwi)j zKT*N{6w$k7h(V5^yk+afyl5)O{GdLN)MA?I*@9qbG)VbHCgB%GFA=h<^0n*yBjp`Q zO1h;=C;glCGjrHeWMUrpH*nNEUHVqzD~Qf-+H$z!s?LWo$Cl`oVVXbZCJz8o5eH2( zRRs2ZS+b-4z@e`232Ny_fZ(|Nx&OpQ~~p99U>wz_#!Usv8&Kw{xw_2+&IEaT_& zT>@z@jW^r@u{9JLZaZq4^3AF4*>HGtlr)zhDH6a`*tl03{5{4)Vj7OBZ6b56|2>xt zp7oX;j9dl#5Wqvq_(-HAvBW+V(n}9~u$SpYCl?MjF{O452Bu1ajtxS9R_z9h84c|% z80cCSdyO{q+JtXJwr|l&1|=(Z65uiXJN_p%ND7Hz2fzlJ#qjSAFejjP4Uhn_A(~AT zL!Lv)2RZo1S~0#x!w6kLXW#Y7@_!D<16@0DsKC#X6B_*A9DilzuebJX*IaqaatY=WTN1Y4eDr%kHcvzh_EqybG(($ms;-2zylSyTRl-}m zJ84(XfekIy!jzV+=Gxuk63&{n^}dxD*c)YHMJ*EFpE2Yf=*k!LdzV4Pk9YT$GsEh! zDSJrNK*Sc4FhKJ94+p@;LO5bSMbws9v{^q_pyJMZus$`+{RI~?gKl)zuC(0!(T$hAsI!&zRpWk&;-#ff1Ar)cxDP= z=VuOu9DD2JtWO~xQ5pjMblC72A0cmu#?q z#%bi{b`4D!4R(6&Ctcwuk_@po0VN)Sq-GAn{U)(duv;vt?CLSPXWRdYTIItG?$(r4 zX>Xn?-y7S%f~hHGxkZJB&so>s-Nd!HGCx!0ekt+@B9NUwfrn^2{@NZA3WwLgn*i>A zVn9V(a}ZFAvwn0mfmPkuU-d?M{5aK!EU_d})bFz3*A5meiA(2aiQSzc;&CnPB`YE4 zgiS+q&rn)7r+#(#fmXns6;snavpsN68S~myLDW-Zo>_J_6VAQWHWQ9P8L-Kdi5^!X z5JG*U9;p)q?{PZeD+Cd%liIpCaGijlWWU29mqli?!B_hCO3V z3~7|-@UVe1UBx{~+g*EUH&1DhCt{Gq!4{Ntg6}PHZ=S+Z(-0bXT(X;%a}~R$7Bk5n z>`K~LAPvxF8SV)HzHc9=QR{~Zoe}NO>cm&wBu3)yPWSl7C*6rZbg`mv)Le$jIW-O& zylnY)0)Y24&bgEV{Y8lsRag~c`YhULVFj^B5nSu2vPQ7VukZh2yacH z`fs6}mPSY2R9~E`3ed#cYv$QMIp*@%`A=S?1-}fZbd2=cP8PUg#2dT!iJey)bhan@ z?IMZGak}GbUm)-Eit{Iks z>AwOi?cYI2$lxata7xn&0IMCe)oMh(G1 z2wAvE>c$f0KwT7#>Ls#>8Z?vX2^1pYJ!N1y#RyraD^EN40J{3MSCzf_e8`yWdvL%R zFPGyT-Y^wi{-gYt9MOY_8kFC|20(yR8J3o-c#!N_R8h^~Ehi=dxN6^X+(u_wmn;Vg z%Pv5+F{>aM^#|FSx_5?czvxx(!i+QqHvEmU2kH<;LaX*l=mtF@TND>gDW|%7z(y2P z-%!$;c<5?JSEj_DUF^%kzyF0wtKSpv@*L0DO1x?>?oY@|-sW99DQJ9Yy}wkUl%^W0 z893>)MXqRV678l%WC`)B5qxwtzNR{KasN~7^-0yv0-~UZVj;%nj) zZ}LcM{*qW9dHwO8Zy!X_I%P<){AVPYeuA-kARg-{&4K7Jl?ER5lt5fYoX#sVK@M~eGok@JokzVLk zONp)Sq9UE*%Wkc}g(G~<7bZIS&SvRv=3*r8ywg*R{cu=MH(P%1XUe_zm+iKj>^+eC z+s6gwM&m&b!n)Jj%mb%tPA$)Sq}xXecn8xz1n~0!DHM)-XV9w@1KR9X{-cXZD%Dz1s9lKr-|D*}<)=q-lirXZQB-VpM*I-A+5!gn zkTBfvDd99XRQY6~HH&I}1)YpW9rDmyUqEI#Ehur$Y4sfsJc}9MF2^cue!qSSVfj7k z%BTflZbbvN=;40(lgeRQoVItk&bPUkSFl+Ng6)$3cY-YFwn;`Z&^@0gH1V`G)A5d{ zv@L1JR}qLKAHKH~*w4I(5Qh=g?`k@u%Ytcm*0E^JC+-R@2-OpR0K|gE`R2^%-KVsA zZ2)c4x(}#y4aIP2`U|`MT80AGdN#~I zi~6YvuDfa5tN7g&V8KOIo4j{y=3=nS|6l^ZeUuP2x{3qPlUJ{HlUGu8>-cor;%-lN zJD-J3w`L8u3Q51VebE_irM|PYbNr1eI4mzrxXIRH`njNdM&POPy70wixKxE!YO{pO z3fHTTB9hbj%lcmK(SFI!i*n(WWGJw5&>L^t%zpkQJUJZGCZ`o0s zlj$_GHiEW&WeAYx-iX_IrtLIrep(>aoHmZ@O8F8e9`}{>ES&~Ja>4O`Fbv`LojIU} zQX;$7binxYrbx}X4o0cZ*AqJzw^nUgd!CvU$PVIgZXO~1J@M^{?`Y>}x-@abBzF~d&vM&g#@ur$4||? zR7QkxkS9y&LO-_Aku2NCTc^{-esfGt{vUQ+oa7f?9>~PTV1=-@ZmB&ux%zlas!*S=`Y#g2fhB#?Boo#P6GD&`-{zRfd8dWtS!`9 z{9lt0AT2t~`r2C9kf8axScSn~q4yGz5~`KCC=@ZE*-xl$vkfR2*+jQi%Wq( z=vR!YS$_?r+xmRJMyGX%x%Vb*yOBARjX%AT!K(cHp8Sw^D$e?sfYjZ#Py$Y@w|sW_ z=j1az*{MGY7R1&byPk_^Jo|=hPvn6y9Q~8_p!@0#=pWhYu}A5))EPf&cqgwZ ztC1D8)RYl5gZh^BDT0IPcl88G45F)~dY&-TqN@+n3Y>=MTa1_Q9J(?ux!}7u9vsMG zk3n8Q|Mp+4XIFkwF3mEuo%`gqhoge+9P3V-!p;7xT-!E5Hg8Z4@}7-g=4Z+>TH zKU7P~o6s%rYYN61$M$yF@`Uo4N-ZXo^~r0orpaw#vl#~SU2#SG-QYbQ zJ9N2a_W0}R2sJxv4vkqD$>%mONJ@7Qfw*NT$AL-by26m_F}rM3Q%9- z4iKiPj_{6}$ls|J44|==*xW2oCKc*iP`(vA41>OL%LnJJY)4x2WZ&;}lc&)8GyNk# z$;;=9>d)c=$}|&I6ib%K`=>gX-@zIEKQDYV(fdz%5$T*mF5))opf9pN34e!KjLc?G zn@P>TFi0AzjB5I=%DZ1G!2W8es39ebhuV}nebn?zJHVcmS60$`e`y-E{iyIu z#qqO}JI@7K@*lgx}hllQwDSA=sS@LXUx16(v zQ5D8dNpTt1-ZOllAEDu-$QJ0L(<=1gcUIzZrmE*km!&7$2Q!nxvMVQTq|9mNt~OnI zq6VkyM0?;#XPa5M%Ii1m=t=pB7ds5AgxcYFw=cC^1CX)t40sDC|W zp$QXw?!VA@gaS(VcD2j+6bLt>c_to!i%Tm8|@%4)Z$Q=s0?~H>fC7o)Qav z#if<#lyss$)hk;A6m#ntBIjlV(}&5&x5Z@?-0mrRoyonPI8C0m9;^ngKKAC~zb`sxBA0;5$f+PU{Ephf-og{LPv#$!W#JAiB;pjoe>x00a{;F)x{2! zRPbujdlF2AFY3R*n%Rh(ogOeGzYdYxUr^HAHxwLO$0;_QK0db?1h)lT=j6vO0B9|?nB8*i8$PexP@$jh0|G5 ziZI4!@|=^p`MW`B4QKo!VB)GImEU ziOYq z=J*I~MMZf^76>fw58jr48^I4wK26!x<;IqAq@Ut=-+{H8IGj$N4W#7jZ(sBJE5&zi z9hWNl6_uF94AN%73{Xv)`Yfw|IPVUy2cT}WBTf`GT`jk+eC$)3u7~Hoq8g>PKI8O; zHepy7=pPgmEe$Z&RuU6C%^;~djJW6}6>~38<;}9jxOIJDq(#Qr2fB228*iqvOJ9W< z+&k~Zy;j1?ggg&{Ik7+V7z$h9YZgQ&=-q(_ke zttZ-YBnHDP5e59#qD@MKAKVfE?*{rwP1Wp5yHFS^-pHC)UeFePpkjlp0Np!P zx>G$qx3)mtStK^rL8@KRefy(6eOpptG~u)LEnyZQ3_eS$&rrv)*p=xb>Nymd@QC>1 z*yk@yp{VstGZNzdaq}&r=>Wn;Es+4x$WJ{!6wEa0?|w&U!@d*d9-37V(V8Fs&eC1( zk1!XU&enh`PuL80@-J3HiRu|Yh+m^qwz7jKh&#lL&_^VB(_wTGDODIlZo zqC=8)ExX13@HKULfo37ATBWU))%dp2JER`*`KPkMlFQuftp&ccRa@$b>OSOk*(0bEq73 z3y#|r4~s*Ik|d$@5Xynh**VojC$H~u9!!`g#Dg@cXtSLjoD58QDL)(-K?ztSSCs~{d~auO`jb^fD=LFtvf|8fkq-zj_cVRSBP-0!>Simm9)B zms6MAxsz*HibC4I9Sr4J;MP31?C@mVjr3gv_~3G4n3$2f`vOjaddL-H7wgrE<(}c_ z3{P8qPDVn#;7$bv;lIy*a0KN@&RTEqE_v)7*+FY#%e1fRg!4(#>+5~R#~2U3fjGOBi-QSR0oa$1TO z2_Mr&P#-}JxYw>PS*CxWZaoy3DR&wl%~TXE3z&(17cRV9*mbbzq~3hx?W0c{I`iS6 z=8;}z>ck{PRMG0#bkcei!esjnQjYRmYIlAb=*xf9mCzwUJZEuXpvDq<$>hb+Dy!`h zd0)OLN!u=`F|qW3?(}U7lYPt0eDV}S;7vPLyPS#!{Qy0qgAeOVkmjZ`|0ZErwj>=5 zuFc!JrV2Ojx~}=n%6!_L<3BCnZRQ?p<`%>%Yk~JjPn_oBW~S@`dZVzHeTDAl>DXG$ zLHFDPUF4@0rQ2Y8C;dOZS|T<_U6V#LS&1G`VyuNz6K~tyaE>4Pf#rYzYKggbdF~{+- z-e;+8^?xn~n`^ySb_%=6<~7X3gqguoPY@1d7QK;+aZ+7AKB2N`TnS@pUCB{nc#64cjow0Hc!%7AltM7 z{Fr52UXNE_rMlh=`+z}lmxE~19Yx|U$0U0o^e%__B<`K^vu|)pSu_Gvody!cVrmI3 z6IUy>38(X4-vB^!49p+-HZ4V39q>AQCMbwvzIJaLc!aN-zTA_3Fi6H`i-_VOUVo6U7OsF^j$^&FNtgZBgpXXE=1}c+FWI{$42(6`d_g*qXPPRZQGPnU*d-+ zm!jhWA5ccc^1E~UU=Qsg>*0C(;$t%`>$rPFG)1P)! z8+h%b=7XH%rLWdz-?Kf!_QYy~bPHaa2a%ZT1!Qg$`7yT?j~oxETddCjdd54_y?c-J zDOZ111WZW8iHbGp@)+v09nqriCAF*yMv=ym60G+k!cm@ z5!|lAI3bc`dWIkYCB`W*l)Tixk2?U_VP{Q;0~u3wb5y>_^&L}4!qMQrbw{)Xaq{n| zn>$@6l07ZF!c?v7Lsc;Aehrt3P!*Jou%M_)?@!aRJIc12s*g7=;{~l`#HWi=M(L&Y z4zYZ^pSG5Uoi<_193R9;?U`+M78zY>&)YV|CsARP*skOU7+vaC1=8|8)7n$;-sc8} z`1o8mbN(I6QJpMQWWeRTn$R!(K0%)lVZ4N^s|eL56=|qIg2y>EVhAX%H*~!iJqMLX zVzOo^a*>c-JGqWVAh%wn@D61Jc3Fj+NXNy%6Lhk>W7qutaJj@DQZf%NfE=0*(+0W- zyhFVFsx+n1Wm|CsN#8LJHXIr5q~rm4TpqA4@}&vz$*7?kn>v{6>$e4S2992)Uc?g z{wM>m%MdPrFk#NGgxfhnFuSP!WgQ&;=DPLR*ZjL(+)?<;U~@yKi)T$Umx}c3tq|`k zAqqY}h{A%yRL7giL_f$@;nfqmk9ghGL)995iG^@g_}$zuqn zDwA-AV(q-rP0K-uyNAs+4W_5Vn@3#ECNZ6#{-NxG;HHE4sD?b<{0#VS%!$xLj7>yKOQs}y z2Hav6o#4QU6tRzhG7hXZ0?-x%^)9@0S~lAIfJ8C~-|0m8nJ8ZaKr^Rja5adBYJPpp zu0un3JlD$!Kc{?co}=po_3Zy=OBW~;w{mQ_DJ>%ak2IEpkilC57JNEV)rQV+Cx&t> zbP(uQvi|7+6GQ+@^4s%;6$>=JSuy*;7=Qb3_YH>qsYgccZ?=HeGqPPVk!|qc0J@cC z$>yV~A)m>+oIJsnn)*-!wj$RL$YZo|jwH)C_U&V?J9vtL@r@<3A{PPk!N|m9E+SC7 z5D0L52Ugx2_rQ$B3ygZ$y!5Bn%DMO;{(-cq`QbzTB=ShB|8Wrl z?IM)rYcn1^AjW(%)b3l9t=w6@g_xq?$`5E1zWjz#FqR#a<(Cn&>;T+#l{MLMeCiS(@MNgGuSn z-uiPD7N3XwTFpQHTpMa4?NtIvb}P}H&R`bxbTo70At0wn=;^XSh_HIz;m7`Al;1Om zow>_GmAysq2Qw9;jbx4lS2#9$ia`Wi>7@b>7blg;6a;qr#{%h*o|@ExPjN@3baOb1 zPkcOvoMr;tBPKcY9IL!74fu#Z!9uX~=;tPA)aC<^K}CgGERB)qW9Jz)Ip0hy5=&-$ zwu1aR@|@~-mNJKTwge_^0!Az2N)=QUYoLTa^F z&^5;)9sin!vNhg|W~-6>=+gJ?&yv=fU_G>=0?kfs zpN1zX*!8wVUPE-*E1A6n6$~PLwQi^Elr}Q$({L1`c0(wi7dz!-KRO}dS%HWAMjMr0 z2#{|eTIMXwWefn`8@jvE+;5@x+iv`f{Kp{_n#w?&VJP@3zG^1g{v(J86>Y}8&Zm$# zj0AOa+yvHli-lQakJ3<{vd0a|M#gzM0{12f5oadAF^E1LfCW`@lLVT7rF=Y~u8mU4 zly7ws{)O3t5qQU0ey7g77r!vRC1>K=TNQs!;9CW4Oh2%y>UcatE681&UZAf*$}X^) zxuv6l!Jl}jqNCCC9Ydk{$oxy)n~C=M%NtC+Dl6mcwsEA}1RS%IiF0$g4b5wA98k1tu z1u@3A+gLv7!V^6%2WpQ&a!(#Bb5s`_>*P_b$8K)Ye@Ts(iuoJJPTu9v&oB7o2kz5r zvYP+cD#&+6kGKszJwOsg9Rena%=g`E=}+=I&0n5JgLU`g9ysft207IOb@tQn!C;@o zv0~k(02A+i_wH$uW{u9Qnh;_s;NcUvO-3vf*QV*@lxWW$0|D}fgm|pumyz5@ID5W@ z%v0!1re^ZT{Qc*21jr(&YrR1}8d8GTWDY=DMqU2n&RXb`Gp~UoVPcS1*!*tT=HXs7 zmYVP_bw#Ic<1tkK`BX0_d!iu0FY8RlASWy9%J4UFvf_3|FNu&6iLkZapEqj>9uOVx zYUxrpz;S(6!I@m&u&*{10YdT!DB~1>dli8-DOZ`0Qj*a*h)gWftSq3~a~u7_KqZ~k zp5FX~@dlA%$Z9>7{=2+|MHT2=DHRirXdJ|B!uU@ocX5N&+y^Hl9Xk`6PZiUY;iyap zdJ3^4CVN$DKP_m@G};}XQR6P2QoeKVRCl1Bn7%^^k{T=JzufYc9GSq}`}D5Rz@pQa zh(dN`N>(^vH7ee{{qc>m^9D5b{9+8>f*~1*d>R6&KA{I!>*E@^)~p+@X%fn8Hx`N> z1=1f@ea>Q68_NX*tzwjto7LWmSG>N%9Li}X0=R~H(b-~8(xE)%!X)xz{dd#Wj8+FK*^ud5 z)YmlCP|XHPjWdfZ1@LQAswJTrrZ({rw4^TYmq0Nco`{bQeN{i=W?gXt!vR5wF7}us zd-a_x-vr)CJ39O#doBc!Yw8)6^7`n~`L&knd+!5@i&>ysCZ;9PtTGFPYj+m;WEmz* z&QnGgE8yd}wp+xwDWGdx#y%W7EH6HT3Ol9^u|HWk-VLqth zy|E%v?tVLMPmR65K%QW4o7DJSW@QfLfB2@<-rHD{;qK(mxy6nuTfRq0udptKJnQ0Y~_b>7C58I1Nis$*0Y z&_zs)xpE%Dgtt7a@cZ`VTWPzO!H&mS|F3g#myN^SBlJgBd^D!Pid zcc7}B$Ua;6PV${Rs>4-dwWQz=*L4!XFsIejzt8EI17K6}?sDvIaY|tLEE=LS1BLQ`O-?!!Rrh60CA+dw(PqqEkB1K(e=Xv&^M1t@hcxY6*KUD?W!Dnq5wIom+x9b?v)Ht4_4;KCq7+<>ifX1=F^fSud>}GS3_)G`MDbU}H zmy_mBlJB}*8Nh`N5ktt!q-wi|n?=5DJ~&V=AAejVuC5cvFDxL?_*stJcC)+G2dDZogFEh}8fuU!s(Uz}M-d`O!5`c0G3=0k@a{+l!g zed_84Z>;K=+epNk__&SveafwFg_CERK8xxDamOO4cjMabfOJ9mYqWaRU8C@iBgK)q zG;VLZiRfd@>qZ?#u?OcEfWLPla%NtOK_758R z=F>+mNS*7%cb4@Aj70jhKeA3|PSP4Sx1K~RR5%I)O|b{{FPX`r##q?XU7h9`{1clb zTldP#FRZ-4n(Ql4%@t~p!3rVx7lPP_|Cy(P0}No16XTN&4;^yH@ZrGl%?`y~!Jrb+3o?(5)@gBca0oybJ-B-Rt{gG9?_W zzeLCsfkuyBY-7dky`!_Q0F$=b>kyjZCi6y6F>2k1avfZwI0tT3aNytGjpakMqm|{# z=Qli1CQ|@5*RKgJy7SQ+RHOI)2KtyKy3H9`+$ou2^*@=FAoAqc=Xi}@zDd~dFUK_y zAM;xC7XMm^KowxgGP23?wKxhG|D2oIXB38g}_*^?Ry5 zwoYTWR+BNb|8iA+NeW~|qrP)$Tm$)5EEGrA_}5L7x_(QX)0Y$-WK2Nv=wq@*y|K)m zQVL*Sq5bv)H#N3o)cbyfF}F=;D|Y`3{m-Os$;zXP^$bDCGOgr^yD$rK9#D3+ME?nH zi7DgO^>+!ua+y$D^_xfERO0=S9ryuJvr2=?uUN0BqY7qtD&i_f`A4g7LZX^^?uO9` zwKAxaigE$ zN)_U}xb6%=1`kdS$o6RtERNrQPDT&o+W1plMNy4N|3y#jQ~6!YL;>n$>-PGyw`8RIO#7N0DED$?Kl9KQHt?88-=#`PtOUUGPY-eYR3Ne?aZ{T zK+YJET>Tb-sms*#YQ2`Mpq0iYDss(B_ki~ROjzNQ{^R0Y3YCVr= zrZL!nJxsrK-x?3^AyY0H^pU;IJ{z9U!2*kHk3rVCR`%Cb#_17X)f=%2yLK`<0GL#f zjV{w$xd(WMi}Oe|@J5x#lZ_mB2fp1XAiHBFuo;v5Afydk;rZtTFNtaIx8uQo{L>!a z{pb{_I_aSmi;04I_dD49gKaphUr0woH=h$G#)!*4G4!ZzMehs$WEP)f(H+gVqtU&( zQu=SKtX*FJ#U^f-Z|lkpJYK}68O-3-P}|Iw{nE)$+Pos&hJ)^bSW}ybvtEKp9oCuv zm{%lD$qBG_GsnO>e&x6OKP35O8A(-Zb$%kjCOWNgV{aFNQ~Nig3}AZ`HTu7`ua+1BMPSC^yp(pijPH<*9rAn{TnWJJ|Y?|PUTz&GWuUc4{Ca{Tq;f5iJuma;bHrC z)U1=a`Try;;y`e2#%?a-^L4pm^&WOM<%}avw>Y`3%HqSU(oP#(Ifj;%NdFo4qoITJ zpXYBOFZRYA%yOm%bNl~HIu~2!#5vev*#4l5g;{vvwD;>66#{4>xN8Ak`Aq99|9d{l zz4<-_-Pq%CZz!;2Z07ABK^LrYG%tPnDDeirS_7dgdeI&^vo(7= zr6vbi3nWTnB{Td9a(8(Oja6X5^{Tkm7;!ruiTQClMOnzt5-x)TRIuvRAo zb~XMRFfcO508@JFIgOEA8HV=IJ8rveg%R3Smuu0|<45j5hCs&EHKrxEV;VFG=FPqS zy5*98u-NUl<&iXm^w8$2V<7=PQQ=_qk*jP`){`~m0(T^Ysm+yBVTkIkpE!g7WX-Fv zKGKR;z}ZWA%wD2%LLB6;GJbR1<>5kr7#Q*g?3!>0v6^#BVYth4BcnT?vN;)*L=6*J^yp{i^!c*M?9`)A6nUr zt)_PWIiVn~{7#~HPWu}zcf8>KQ8^Slb3pQK39-Z2v8E0={Z+p_I^d~y^^1JJ>?mNaLjF`w8%j6xUxB1!;?M$Sd*^&Pry z8ge?S&lWt@I>=c$3c&s`s42}>D$SXH$f%YlWjlgNiZr6qG&2G z^||3&P-uL0zvHGoot)_Ab}(3}53U0335knm=gfk3y!EzlMJClQ2xX!ciKhmIcJGJ8({+#=GGnN11C_p%yfTea&u4p6kua4aAZr9n+ON5x0Lft zn{4}*c4jE>$rW?_O$aW4C%C~*F}V3rvnlh%!_HAiU0EXSzyz$s)~U;S`DddcmL9LW zHkZ>S&B!%NuXMJ|4Wo_|XG_N!*rUg`tyua|0ayg)`{`|`h7{3K8?~y+$J~dA*ulC8 zUDj|cOIfVS2*J+N@m$)UGjR;RFMTj^JK|Ohn1&P0A;yaPTwwRJ?>@8A*uCiXpy?z( zeRXJmGRc^Pg>7Y>^jJPDIGSaMaV@jF@HP~aZ1zl6JeJ$62N@v_u=S8TTO4<&wPM;> zZ(+B#FZw!#@lul79%~Dpil89Z$?kU1rscBbRDxQ+2woyZZZjc|gJy0flVG&)b6duz zm$Quj*^~S?X%e3Kll-`dxd-!mx}lD*yQrz(!1|L@3HMeX8&@xP2YFgu{`ue^4}1!T zTT^;1NR$}P>C(3r&SI>}(n=eh26xieio_K1E&flNRZOCWw!rnaw9+|pryO*^+h#KK z^;~jD#6%moo=zQlyQL#nWfD*sml}NJC>9meDf$_SKz+l@O_&Gqv2m95z*qS@#*B1$ z&JWXv5HtY{b$^Znc|eAZGPApcbWD?Jn2lJFk4uqSBA%)gaAO<2EV2h;>tzZg?ZJ>- ze{>`TDa$#hR*x`={ir*J1y`Z2b8FXJ>{N@WqQ3RmF(tOwamXvpCXgyx*p|xCQD~lb zy44a1>m9c->)QnN^fo;`Yg8D9!rC!7r4;WOQGDlUJv#ZFaJ&}seNfH0X8fvK6}jwI z(YUR&budw(8hyvB`&f(b6}PeUIO4-yWYtjkbxH1L1J~k-7P>Vm#7L$wAyaEpfOJjD>}$g#Ga44c1{gW7rvQt_^<)M}(O zRF5noY>w8=r4SzEG&z#Wd};R6G;`M^-!iPV2Ks@-NwvQMTE;&MA2_rCH zT?9V(E$dNdJ3l-*QZsWr2-wN)z`;xrRz?{`>vHxk4D)9uGUQyj^StpQWO_vC;(>UR zn*_1}P{}wb;=%yP-U4OL;&88r>qEV#`Y0+HT3}?ajvKMZ%h!tclG%c7vF@|5`no8S z$b(=2GS^*RE%ag|1NusCi02pXt?L9V(xX7-d4NYWanqT6vxc50FtAW4u6R7X1EP%% zv-JmkT3flL4PcdF`!r@?$m5UZH#Q-r!1%Qx^%m#l>-Ob$LU`LyfPGK!0m3J@B}{m@ ziSi#FRu{tw8A5geyK`vEa@V0vUgCz$eI6>~s<>cYJrWzd%{%(`x%} z)0gr0qAD7#fPSkDPE(!Lf16AXq$2UhTvGDNwyNg@*RIzJdccT~@ZTbQK2vh)u-wE+ zqPqQZ$9&VXm!O&$ti*J{D7J8%JMrdVveD?o=z>xq6uT+SBqP+EsL}VbT&9#wlKNsy zAbHMbs}(!f*0&p8@Djv{BG`zrJ|CSp`RN132UPi)(Z?_Y$26oIICz}07~I$iBpxmuLQ0Jpd&5n}jb zL9nnn&jL&(vMsP%#Ye4rh5{x+ zdK!!h`*Ez@{RRVMch#k#oNx*u^DQFSCFjr8Mp8l2?%B}m7fuJhAh{LniqA;JR@FJf zNfE*-<5Z2XU`;t1n+UVu)T+d`|6C%i?hclXgV+b?!4qZ#`vuWd^e9M)8aE!$((9)Z zcni9JhtHKi&R1bN;thaG z)E=4p`-TVWlJyFMQIg!wLGF9(z~I)Nt@f`3m}~)tVOb$V=f`gF`+V|9MD!n?9#4y> zKB`Hlp3ShCM**?K?4=)8LJ3{4LH)s1r{z9sGa{CwZYGTtdl?O;Fy1cDgD# zvc`rLrOlYrGvMI%EUv_%DPqL`K1r<)=bB(6*^s}PcUvkkVsZ{5L(Wa37?@6hk3t4$ z*<&!NC&`17((ixrUgLLyJl%Edv#vptQ+UAy8mZD!Rmw5lRqlCk=2~R@%oBO|j;>le_3Cn5Uj2c+)ZX^M1YR73<={c(>@fFa zDYO)mjA4S62{_iWbwGrfD$!%bT8B!#zi5N~1qF$l6W_jU=$&}RnudA}sf-7|!JtvA zv-{JswpX?)K&j#?mo7N%mnYMt07%p`O(-cfx2KANi31GzEx+b2o(V+`>0$*JR<-9(p#Vdi#Z|rv#HDK6YdRnic|7$#-bL@Sv=jBCNUYL4h~GsMLycgb4#y93 zi}fx^4Fr_i=E4v;Q{u?n&^1^HI+#-T2b4N-PU%!DvqZMuN0X*6t2!<`cjF6M&a2*l zQhiScz$^FeNivPgTrx!QD6??);QQ4cA1Oqbu%~Y6>FY)|oa5A6%^kAh!nZ0%#0Rah zbnznrU%%9uaFbU@6wv<%MM1j0S;EAn9sBju5eCj5~zMQAUkz# zih>nJW2W-*uEn?cuJB@9UcGB8de`m^pvj<=;JYcsF}tcjohs^{AZbg!oPW$`W@n|) zZDr0t)*u=W{aQ~}64OAG=fH)^E5|O1!f1RVDTDbe0NPTcHR?Y%!S_oM@irbaw;qpU z=)60k(lh3>BeyxY@7B94W@8P zgDD^r^BDki3JhIh;{oi*9axV!J7QhFJPyQk!I>Kwk*ld`85CoF z3Luw>Xj=EwPy=*oqUCttP@{@KEP94xF+d{%M= z*N-$zbDhYc7SOm+d9j`dn331;BtR|;qw1VhnJM_y6o_a&9v@7Jy=MV3r;|*4qQ9q8 z?7=%U+{Is1`fY#WDCi84+wWi*qvXdUh6>PAxv0vVa2{Qm@s}(rD)|S;3QHkvYQ@E8 zLrKZt%itr7SeS+cCtLm3MKk;ut^3D|mJ73>t;S@07aI>(E#&Ui2` z=%VV^rvY+#E^v#Eyby{H`>$4Gmw6ns3S0M#nDh)_5}xpbggrZ0p7CNh#CbdF<6o^P zX7wZh=A`-%7R-06o0y}(pkuE=7>uOjC+lRxxAlfJ2=57CD(5!k-DO#Jtpahl-i|!2 z^;C(%dMdz3%>w^1fT#k8=%qqyFb!#P?31D6=U~Ob*mFk^xxJ4;xBWL$L+Nxp2Y?k8d~{wdnhshO!6S(fON*P=NazQLyj{fJ|ZwpTht2UirW|0wM4g zZI`!I0AV9denaPKb33Vb{bR$$YHCvN+D+qt284>p^ zn9nMHR>rbKnJSYip0G+NaWE`Jo&WbfZxY1ga{6%W0g%M_BLF19U6ZT6 zum$6e@Oq)r#ONvn-tya~z}2!))KF&G=qiyS!x1t>neA{>(U&78|0RQHWg_ z6My!SeBnGuiSZE0UG?C4730{t_4r(^$3qxG*D~EWWZl{d@pJa>N{92;Wq@f zYRL~^vgf?us=Wr6!J;XfddEffifq-H=d)bFo{aPn9pFltTAWT?dPIdmt(k^m|U}% z6r-RSM9%;qQ)n|GoE5Le4J_lnvJEv(KMR0KnFtMUBMMS*rMmL)FKT1uomAeAn-RLR0r*|{keYRZRK!KfBxa)L7{jo%-@li2N?j%Opc8U@i7IEru8;N858 z-6FgyvR}W!E?rgOFYyTeo1`fC8fTo?eA;2LeK)EY$I+kIPVrnYSsDy{zam3YyTYzE zRGAD)fi`0uy3LgA)ruO}p8`WR-#IEM^};PNoV;-%0tvTxz>uZRPaBS|91DPu(!kTe zkym|cS5xi`$@jk2XBn+VQ%&_P!p^w#f3jMc0+i2zj>(c+ zel^!J8s$=ZBI%~|4PZ?wv_al^l3&grjw2mCZ~>{QJ~5C<4VP%yJ$d%xZimZpJp*;? z`T{Uz%?=sj=fdbKZ!W%_DipLO3%?kNPKWN{n9pF(Qp5Hf`%4E-c|4l9O~av{2J_h` z-*L+_bZ@IcF~eAla}`oC!;_$6%~hQD{TppR&V-Rk=j~Yl%*it6-OPJCxF;u)IuV_? zC&7Him1KpaeSN%=Om=vNxZ()x0v+oUo$l z?;6bAj?Dm@mTP@7COxyVf?wH7#!^x%(v($}f5@`YQ;L>26e<|KYvFjvN$5BnW^zI_ zGk?$4)n~A(1g^isL251kZFIHvdi)&0J;R9!_FPt25{w5b3Xq}oNPKfO7N6U+8Sm?h z@J}dO-B7d>R>S`guB*)GbKAZFSL@CC>oLVq-9z(cD%WNmV(Z3jQ$RRfwj6{bCwhzH z4~HKHlTP#~H{-s8)r7m>&AVx@yA}L95~D3ovFfL+BzrxEc06x#)(2tFY~S;=nDD(; zmtLr#SzNq@_+SM@(_H~H2`k>g_5-4l<}d{TCSkUtB+M$fO~Qn@<5x+T_$`coWM~|W zim`qURz-OP!%ndenSdQ3d7Fn>ELK=rR|}PkRwU{Li87|bfs)P0zp6h^VLYy&TTf{n zpa~YxX}TkTBrtw8?2KxqYvTxG^_yEY3OG2UjAn?@-F*3-?J#+mT94}HGguw;Ho0RI zuHYEGbi-4_4)&&%CGRbVXtj#ABg2q=0ol8gPzeYz={{pCypFW zX^L0taXHj#_5Er369Z!VwE;n=X#^muwy5_fOT6^>g{Q@49DcxY9dzsYz9|#pRDQF;#X+ zsH^W_IWs42Q?}!Y+>73Aidk2>lY{pSC+ih+7YB>FRBUI3PKWp2G8~6p7j*CW!F-m< zl&gbbJK>tp8*RSL2F_Ky*aqV#YTUgXyW*u_cs$~_;1`jIwzm5AJ6JyQ`X)ucc9xGc9nTL2@P+-EzwwZ;IJ>cc?_YuMg$-86P@!VOAd z#G~$e8<^;fWngZOsVn4EDX{^?H8g5UnZ z3o=z%UKMbBY+VYckC1aK^uRrxI80btMeoqv;TjHiwbi#VgJ>IVM&)$N6_N4)U_*=& zSITB&DL)2SWp8t-TU)spRxXZSl_mL-K7by-Qs?%@a_`6{*sie?A{bp+;buaWAZjJ2 zyAaso_T>+!3V<*2#aG|Ka$zvvl=DjTq69HR#a?XBOpVsBXrKvh6_zn+bUl%yEts_N zViS+VS-Kp-FcJ;#|Ftam5|7(eCDxSe-zB_x^&KpO;eiLnl_Wc5X?Vzj;p*!#v=`X3 zBa2$6XE!D0LQ@z;HzwJ-p@e99Fy=F((vt1Ch5yHUh9-nDY3u)EV8w^9dmPl+x!_Ly zdA&fn;4m7O^lm4{U4_@x*Ws-M&U*aTL}PQH=>rSUG~4Z@E-~EAaWG!{-~?+9ORo4j z<)>HVO2|?)GdsD0t8Cvh6|5Gc)~)r(EQsHNxLYHx?h4=vZj^!vB|rI2R9Pe5(2y1V z=2*qpnM`Co0$?UcluWkl$ZOTasoM*1+;>b&c?9@HMre6pB@UWkJyGk$c(4_{RNgS3 z6}43IsAY~L(9x5>rQu#}XTdLE$4g7}AP zObJ!IK&~279Y>Kx(X9?*H^gsZYWuKve{)?@wVsr#oM_&6-*I%HmC#r|c?qa?;|BPR zeAmtjxtIFz*UJ&NgzHXmuqxUHm8KAQvmC}Dx~S+18z+C*{cxhb*L?@ePB+1(tq5i_1}+X+SyvT? zCS;z!V$3_?#c>DL0xM-Dg$BRK0c8~}Re`I4yJ_bI6ResRoG!%_TJ+CCo_|8dP zgH6L;@U}BbBw5Yi$Eo2FI1LU>IJV`+%|Uc%d;oc?lZ+{T8mJ4lHh4IGr6xxYjfXZ9 zZ+FIgmI{RmKxI|)w*5E?UDd;OF=A~qD0A$V7uS_2U)+Ix?cCL8DC}?42Nqq(Br{#5 z<7u?|de`7y$OD`rFdQ0-JKn~w+jx8h28;tKH-e7~yc&PY%I$Y&H1=z7d77~T4JDe( z)a>^x;j&Wl72^zhWlq?rUsqWh4su5Lb~P&6rf2C%fL*Nc-`|Z;d+&VLXo+*re|DXs zH@FMakbKo@t#H3)^ovx9|9pm(ipU=#0d;Q$F&vsinGCyNJgMGoe!z2@` z6ui+gYb?3t?R?!31?8qKIf|w}6iAz`oB$t^_qETuzMe?&g=NsEA+A1yRq|O!z^y;S z&k&2~-!Hb>=C+QGY_&&WK6^KryTn|>Y1Tda@oF(9Wj)rCqi6pi0GjF)S!z=Yr%M88 zdn=LtRRZXC!Yw6${&Tcd_ih3}GlM|Fp~}ZL8a?+919AdaTY4V$3T@WG3hub*w&=%| z8cdv>Z8rpIefbB2pNQ*?>)Y>OIWwwag|KJU4ME)u*Ix19=ri1JuF~-mG6)yzv4YZN z-U=P02Vy=`Tpvn&gx!e(q6Q96bURP%t2`Y!JdXwtC&jMW39Ke=2lnClTCFBJjm9@1 zRsDDX(pEd6Hg4shm;q(w#t}J66Fmod34(NIfVN{B8)fVIM@M8jcnt<%p(hJ^+U^yfPezNUc z53DeW(Bhkj#WoctLxL8tI4rZHijzBFJ~OtGpDdMFch|_DP;}1|=CdO&liH0COs(K; zm#ix{8O`b?BjQaJ8B)fGv+feX~mg= zXQc4=OIMpm%xCActfaWSGQm1>13JbPDN}B0xJ5Vhvh|C%aPbpmW6j#;GgvK;!YWh~ zKH%7p&Pz@5%+ysUBk^(!?JPex8bZhqYNSuq&xJSjb5n|eqp4l)Ggzgm?$^LJNnKfN zZ^dEM+={AkKDUd&b-3QdwwpS{@uS~0f?w4O4L_Tl?B2(=uRbeLT*102vG|-dkI6Q8 z?dhyeVF8P^kS5c13N1G*UTtst^42&_Xk1g*H$b#YTNLLWel?+w8js>Q?kiYSytHR_ z(SGQQQE&g?g{e9T)OWN!Rf~}g?F4}@g(t+!J%QugvBae6i?&pA(?!#D+RL9fSdA|* z_ZcSVrbt-AB}gQ|E1xPbiwC2f;sA?%Zs*#qaj?Vq9>eJy*YndN%q;xKRqMQ5e+7%5 zQs@d@-u=E!qrzD|30anxC-D_o!a>uQZiY1&z+esBjbH%9pJ-VIFo;Ph333#YN9%_a85|%aQbUxSW`*y1v!bT;QCjAMdwnISK~AXRs>DBc{-gBDJQ|m0N{O9FL71 z`J%#d2P{!!2LTs}6^&M70DMG?#b#_NOnIfjZK>h{|G6J{S~9*K^AzLi!5CHUgkZcb ztL|2N`6BxR%A{8Uc1*T1>3E&RL3}$*dW~JcBO&{BFq#QLx88pa9DS=4*mG8>#_ef5 z(s(-}X*t!92fH*Z0wE9eE&!IA5!(lhf2A%G=M1@vaX|Ljy>UxI6N}zV#t7EGh!ITm zayOE)mE{S%YlShGC2A;Gt=i>wwcxdVO%lM1v%CP?$I7~?cMrGGMDEPB1pWA?_lgu( zpTX+U)E1`*f!AdDXB(%vU46aXZyw9GG1&J0WVi}P34v*Uaz*~+gV48egO!{*rAxZ8 zJfItnmJ2LoJ@!W?h}O~Q$V@dc(vf)>uJlPt*LC_0dOt8xnUKy*fw)Jo2c|Myq$mhMO1o2QR({w z8{Sgf76BKFFs=`Hvxre}EZD3^Z_#3+k`NxKrr|B@pOn>)M)`73dwcaAEElylpDYoH z#4^*imXIF~qN)s<%U)<~Phri+1Do1x&fewO z)cVl0v^h&)8QqG#t)~X8N6rblF1%T;esOl3#klQqx+TiLpys*T`8SE+`A z*W1xMGbMPvxG~(Qr0q^B4#QyFl0acOuRyx$BhT3}!x^}jX9^yv?I?)a+ke!RaBl!HCm}x1 zY$xN)Memt%?_YN@zo;LYPi$W~1!UNdl^7UOES=({Lgx3;_;sS!?f%8gv8 zWjj)%`=7J}a#B7FJv1r&Ci3udOu=?E15LP<%~XKZ=BmcJ3!-h`maCt(KL{tHZ|+0v ze8)f&+5i~jP;FOfh>h2`f5J>%S;3R+uQm|$dOg@XE6W^d5ru5VuM;o+;YMy+EZ%tM zx|tnFwD<=O2h6!L%vho6tUL$ivpwuYn)4%i7@f}Q4@V{-b{+#@$MR3Kp~X%ltp=DQ zCW_YMeuVWnZW^JGM?05+7<@di?PrHQ3h2eA9f zq^+L=r^XU5Pl5SNmKN)+x_79!yhEGY;OM4(a&F(D6}?0L&@))_qK3chF9eQ4JsZrB z4n*~cug3%Usy=gbg8vI%Yy$gK(p~rzn9tt%elHmB#{>~8{(+^zNAn@8Bx4d>S$;V$ zaj?A=MclNn5#4b9fEB{F%y0&csuPKOLRZ{#0IPzPD_Q{O6%BF4*_pU`3LrN+6|O1e z6Wyfzhfpdp^B@2-c#B!axy34){{0DY1HQ7br$coYJ?iD+kNCU#kofx(^!ydvsVPpS zS&5g&1DhYp9c%znBP~wT$_KXH?ResWZFhCH0t!F)16Jz;f%`J=gff#p0I^vw{`7hz z3Lg)w;m@^nrEL^2e-dD=zWT&~x#ksDQd}~G#Ee$}GfBpE-VCe2IU=s~o2c;*M~xN| z%X4`O=7c6i~dlT4ry(CA@6X`K6F1~dM8mK9@%|th?mi?={si;c+1Q-%;(WIt z937KC!+f@ruE7+Zo>Yiq(?$tbR~$wYLj$(ojo@h4Vw@vzb36Vl#NfVy#jLhv)hf5P z{r$`MYV`#>C>2j~wzD!lbTc8tMZlskUXDiwjGv+nj#0gyzOlSIQ_~y;>K>(`})IRe6n7TCDX{*3f&Csb~J4^6EbJPb)WI%?#JWZcb~y(j>Bp*Aye6$knM62 zGLd8k1?XJI#_Mf+uNc^`wYe zOsDh7fKw^CJg|3@>EXGIRwG@!aB5<8uZu^NJ_{VBIF-HNR`Se+4IQiTD!MH!TemL2 z?K8S0R-X)RB&pCxcuQF+%?<}*Wc_&!N9`a^+h~H>R)va)eHNgE2%JWBVwW3M$h*{B)Sl_R5%)UJ{mj-Vl;b{wRV=ehv2MQ!Tr}~V4UR~?{gc;Y>mbkzsZ7yF z(&8Xmjs&;EsiF6aYnH;d^^f7sczj2?&+v| z!30Yb7X6O_EGZ$dq(I1Brlf9j2XKg@Rk$3DRs)jw;&v!BIEefvF1o_O#DDxmHJ{-d zC8TbqRKFX6LsG$Lj}bbc(W+NuxcyjJ7Nex7*RJ8jN)Dqqik$4`b;< zd?Du-R)0JB==M8UhFe47xUwd|r(3o4&CUAj-Kv??p8_YjiITfg$Sxl-7Fwsc=l>1h zQ21uDK+}zhq{dq~e2e936hv7~4W$^_qT%%{=I>A6&1bOchEjli`5}|aSlLQ{uNR9I zE0e4iDtA7&DA@}hKnuTKi|(vdrmEU$it)z9yhgc)2^G-I_zW)JmOtj@qp9kZW!yO3 z8Q)<~n}(y*9>7(6v;2Zg)v6Rsi4t2eduI;JlyQbABxmm7n9rn@WyY-0Ts4!I-8qVa zbu@a*f~mJ`FjJOJ(*1yPg`6kob|<{b&g^ta-^7yxWT(vzO5Z#akkw44@S|4P9cBAx zEDV>UQ0`OWF+`^H1 z7dVKt@6idCqq{F$+&X6)v@vt)(77AtGbKc0a-6#y+X5pT@q&5}o(n*g)HyiOJ7KG# z6~7(_?kO1M3&4^|@{=)X3ERM{%iD2DpshEn-&LbiV)W_Y^s{lIH0&Y2l=pog9c?a1hu=sNwv;iA6N{}%I^Hh3GgFWRM4ZZz9w z-I#$Cw|^|=GlM$xSOj8my7nL*wH})sYwC%6LZAe&MFr<1!#PBk5cJ;8__9+olvRL_2V=Q$z?yUfF6(UfB}@c!Zy^(G}Y{ zTU!qjFYD$1L*ivihweYed;cmll;%J)K@>}h+!9RD?@;O-!klb`XxX)nq zYf=-o7qzgBx9P^n(AjF~x|}Uy;qI8vcEW0IQwC=zs~c&~I1IqrTW`i99b?dGcU z6B{2fzPas`bl<^pUgrv{xFr_oV_@)fz4WsC{%*K#v+=a`4?(~6S|~*u|2Xs;50Bz8 zLvM`s{!wr`v8B|qE9Ebn6wq=q1++m7_c;4@gI%jg=o^V-d7Ofn42Vd;Py zO|nHnfnXcPBbR!d5#6-0s^RS)T+cB1-aWYe4of`f>YBiOmV>2qW{TG+mQ*wW#HG_Q z-j0}>^5Yic9LtTC)g)0PEvsd#WyKF#oQ8hf8h$vh9#2$mpd1CwiLdLX_F%DkZAJDH6@N>(yLA%=jF;F3xQ#~^>UzWYBD^BQP5b1_tH)rq z{1^1N&tNqbM{bp1;I)C1-JGJm&`r`bW3R`~PVuVh?k@L$gpr#g9<4{t_LSlZY=0UK zXXXZ&N4;^!$F)_LsL0iK6czab7|<2gFw4({(P=l{DVPkXU)4`d60n&HsKaNldf;kj zIU00M&rx=^)*^ymN#&~E3Yov+Thq^PIJqcplhQzM8?D{jw`OW!Pg8Ypo5c8ms&8^1 z8CE=i3Gmrf3OT0Y)%Xuyk1Y5Z3s%X(pgP}scdtzh2dDe$9zd=8{T}?X{oaDvT6Wjf zgp?la__(JbMyvN$p=kXtt~K`=U29(g#q=`mdt4PbB^b8x zC^0qBQWCpt6&;kjV?Hw~<+-rE58m5g69cHDss7{frAD^eT>ws}{NQ=pGm}mbl|Y2gU^U6i(WMH7D6=kbwg{+Qq^wYK0siAZ+Ad{!dL9WR z0Q(pf_E;!>!tH2>LE~`&TkW>ppq06}iO~d`ZjBDiJu#o1gi5k5TJwIf6-FY2U%fwM zD?9=~6zbZw!$P|8>cLdg;xCCJL*Xu%&$vp3#b%m;xK@n2Im%uJZ^89hnMmKP$B}3E z8LaMWi`)Fp(bsC!VuA&>gNTDrjDNgl&yFc8nJ~+bE_LjtD1^aO(tdTF!2D_VuRg=H z3>X^Ns{1aB_Wciom*4vuhlX+RWtu9x7~IRrpZ)TujSr@ppaNI>sN}ISdRRTTS_N!Z zTUuvrXe)!mr)5gcT-+dfJ@%HwCSj7`v(sUmFTVTMl5T7`%6ji&NgkOwC z@L1X-n#zPZNvd>M54?I?Y<^;BtiauT2CF-3OkTqO9-DUZVkj{H&$z2)&Uuxg4B9Jt zEeH7JW$AbX7Uzj>&1#kYE()K?RSoZ$OZCx^v zp0L-PZl1>hCossJ`M|*^ZqjW@yZ<=g?th@U!HaVvaX~x(7@!xH$%x9%Y58{L> zn>^)3qly~E5sMa!&FIcsjmz!gw?%k;=Pgku^#_iYT@S>~XRt~+#3_vHyYadk+XZxu z-2txkH^1%jqaz#luZ_f^oHCM^V!}Cq0XH!pKA_6 z&4<-C9Mv_f$0NF9r-C0`QxaW2G2hl}UwwvJHT;|z>^-U4{ObxIkip{XF;wuXE+vOY z-pV$Z7@;c1di=%*<2?D+wVwyC~@@}tSVk&AEgrixYoKhOAajE{=o|} zC6&T}yYtL}sCco6UFFG5pIzMQZ`=~Kygf?m<-a;g>m{{5e24igbCvhJz!B*{RJd6N zgPOW!D?_tIALgp$WU7&_?MA)%3|5f$$P44^R`s$gAgRI61@9sNTEs}#d z!M{P(IWN1dzgmNpzbaGPzg~`ngewV_tdj2Z69o?kI(@QCvUW5FQSf+ROCc)6pbVCx zQ{V&hnUd^aY-;Es@Btidf0RjLlwo@?iE?7W16+71lf&rvR}@?gdiVnh;5(w=8(`ch z=bgF^oq>k~2r#7tr=Z|AcUg+fdc9;fLA$LRsJjRkD|Xd)xxQ{Yn&c(81c|P{gXJPg za2(4S|Lx}{M(3Cru6E44EHN_4F_1viJPUei8kMm8Yi2@X=AoF+j+R$4F^sFd72m(< z^rYMeSn|QKlho(~7es*vTnax5StVIFT8LG;K?4$aa!H}Q?~>S6{<6M6vE; zra3djhgV$q5H2-;`jU@eOMKiPXvc~I)$Fm`xS4W8eE7qBb~d#>^x1qzM-=_~x(ec- z=opmJTz!VCM8^&0vmO70+p6H$=zVg>BfzOkgEFShYYx#1A8!77s%o~aBDno-hZV9r ztm9}Rl%2DU<>vLy{rg|n)do|_O{yz-QNyqCvm;@2DAvO}iio*0<})_{Tp!AI#L$jT z$HU?3VMWOV{N?P*Ea_zSLL$Te{}hS*Q6=8=FkPSERpn#z}B0E-R;#?t6B4pja~dpd&bpw zuzV249t3M<={8>FP9%Bh^gHlL5^1eO`qwo_|9d%--bGoLOx3ddhM^@fKbTozk}tns&k=t)(D(w(w?g3Ji$+=6iiE;>&jlQk*X(V zI6jQ1@eeSmfg03@>qY3c+uNKOZucd&bJaP!`k9oz2IJ~8SRJNhC`p5u&yGBma8%fl z;}{Xi*+)moWWO_Q|9=VWvXTeQb=8Sa@g`!kjpFf?V__OVWDQlmvxvIH2Zgy!_n&lFF^fumgPQJ^}&{%e*ZV#yD%VXgr8#pq@P zA|0Zq!hBZ1%WoL34|Q3YCVzk&4Q7QAACJR)W(|0ApU%gm^YV1SM5tk!7ftgDvGY_w znTRrz22AHhrs;@wGYSEZNV=*wTU{#0mdk6BCbgSJB)RWgnp%DIT3(Ggead9T6LfmT zD~hMUMW&tZIQ&wZYRq6cab_0laj<5|%KJB$YRs$8V6_n;E?H{DsU_oT>1D}i zswjvIpFr=WoeK*409)p?=YwFXl7BOZx^y9}#g)w2G##sp=JM5NunHFyYnXZ`N?;pYRZYk=RXbR>v&*+|d+RlhtCstUzQJcs zIKD`70e;}lO5S;cM}FuE3^C96;)Q%gB9t{}+@bUU{vpxxM7YpX@Y>=duZW)K!G)e9 zuazsMAa0%n7jE1%tc19E9?WMauF9;Hpu#IH2sRTIS}@hew0T=bKT)&1SZG(D!RiDx zsWDdQohjMQ>~@m9o{^SjQYoB$TiYX7F0T?TqHrn$xgMR2adQU;9J0p(w5#OCPC+)`XDO0`Z{3;E1(TP`FSKKl>6A#6F*8D0{ zt|c}c(s}TU`K;vXEG$zs7_BZ-sXbJi~?su*t24cBh%#WCa69T!T)wS_F~VNYBfxf(D=w$fxNQZ{?RT(@CU+^CUcBZ~8?L;1^!A;9 zaGAoEq?~DD=4sF~^U1Me?wzQ48q8<8bZWQ>uQFGzC5WA;0oc&BOU`ldt_vdOX)vFi zx!sxikTENEB1xP{P3$}ez}qqE6RxyEn5I8_8E?kKT*();+k^c&S25$|bklsF$G!dz zmMd`<1!ol)&K33fxEzYG1*%CUnU!T_j+t;l`#&S)_O$$#lvPBejDfQWEI$eXyI)G6 zr}1RA(MaWMiOmO-J&UXBWAf{s#Z{YH8FeU9^Ws;S&%iWexh(6Pbv#XWVG}10!+d6i zEZ{1$7yW{X)3cz{;~Vo?tx;gNQ35H6s^ImwsXvr^SMMa4*A%gZ0o zzI}`NY=?r5tTOt1S^as_c2@9w&&%rd_N%tKyiCLDK)0-4W27kidB6e}>W)uI4ng;RUIzqZ$3{2^(4`JEt_c9UiZz?7HtK7_E zD@vIs$!`rq?SoejQ9mIg5%lBqrpw7OuWQYTZt)`_9lJHtr8(L-6_^b`X}U)Jf;kb>$B|A2`qW`^$>x zxIbKDS$Y6({lM*+EG)mkWNeayS%n2-703JooebCF7f0(%fgT%w;a!JOs4FHMaV$7OTbe^6RO&B)0x+niA-Z_X?n*F2Fmi z0v@$-m7R5*_zP zN5{K3k+<#}9T_-!%P9W6FG7Ue9~~jqXe=P5f?mG>I>fsuYam3NONFiZWLtT~g^@Dj z6kGHSq(dEWRGd(fUUR>=BEuB?2Pq9AD%fC zqT~KRI?5cY8yXq=?>h>Kk^2J}k^Hk&H=)PFE0BxAe8}qaH^nA&I_?i(q}JMv=%rAJ zXLMXNGG#xo5&cUx))BGsE3|AVsnb%NDXi-mEgcq%7w&XXHOs`skC@Md>v?w3TyQ(o z_f^&Oj^7_ZNs{1fdAzSU$!2&4(9w;%D5R3&r{{xS^E(3wQ8OLSe`AHYa$3$71V zD$&Mx@1!e3r{tHI&kkHEbK+-k3@f3|n(c@ZuNY8r%+5;5^4r)V-CXy_fRd71p4}^v zPG{toKtgOHIqU6 zAtz-f)Q)Q1eFG?wJD0}gS_(yPyJz%#VA*1U6I-a%!7qRjgF@nXL{1df@{J1}N{D+Y z!P4RQC6EpM$(8tIT>e9jh-VDwNO>W}y`-y&kY8dz2o}r{9ex3H)WTX}4LkB$No^>r z?ia|&Cyr@x{e*Npykb7fI4|Jo5GU%-@r{;@cbOR?!#6rIYJDI&`~&Hb2PG_1#tKp- z^9|&~R#>Je#h%FU3nZfvlzA6i-%I|AjH+J(={PlXpowdV4zB<@1eUhDPC}f_!hfp4 zqE6d8V@OG6>asF)OnhU=$vZDZ`K>?zF>-$(BepOl$2~NfQzptYfDoB-bubK$ilqS{ zo&j{29Zz!XK&Um1srL+|BRvRq5caI78qPC%Hl+FB`g^C4PRIR$d>oI$;_y3oI!<&v zyrQSW)>TGDC7uCn)NnG~ATM&wy<$Fl=bh@3yw_+0IvBsig^g0keXUYSDRa+ol$agH z+V^`a&eYK989gB-c!8;r4-cR{$T_e#7BiPbJHV4X>Eb6pnR1 za%*KtSCwBN8LsRq;npY;zw!*ALx@fh8MT&(5Wi>%0W!piUJlP_$k^FN7>o# zbxDyD-vBDi5ywpku&k=;+YUA2Gy-+gwUWl3q zxj*K!0z04tx8Da2={3JUS}v$?;TeErP^jXHWr$W3BvI)ZLqg2=1wNFay+4o+M~19Qj)8U}#4mb6 z-fNr)MQnJ5W24GgVwC(|ke%L+`=et6=hkr=)9e|*hWy7#<0pUD0?vn^6qIKGB}Szv zZ_K3O;DY=xLV}8Q?+hfwSiyLiDM540eWRnpHEYr|56?h0Ebw6Y{)bi%dOPlq3me7v z!yV~p+#g8BSy-m|_ieLuFzyfFqE?FKLTfCuqHKp>v~(QB;c)&oK0;*NAM+VXyTO~G zju{Q(@(dtDD6Bwi3P>nE;uk#~*vl-G64X%O8OX?KcV?+9ei#Z&*VX+2Y@8G7^nVhx zY~XwXPJQ{Fj4o3;S@5G^d+NmT zik6jTx&*gXZNE2!sk`?6Ku%8he&pQBf?jsNn9u&MrPesE8SLNhS~-c0`(r-CMjUw4 z#TnT6AU3=L*brw?QghTZ0LYM~vG5;XkV>LwAQvCJWdBH0@b5<$5FPi2qeB1>vgA9k ztcVcL=m~ju+TiqZc*TH?5BYtaBGGYw03Bv0Y~^~^P8hr*M*IR9ft!kzyr?OX=o`pJ zA*^8uw}sG3e$x5y3uL6^srgacm5#^#(U4)Kfjv||SXacy{o(j1SuP8B)YX|9&^-hA zsFNJb++5n64u@YL8Ss9eFn3O7u4l|=CD%zNK6_OkBE%~kA(i9@XIT*)p3%^O*(akV z`GLLxbch|V4;f1`WyH6Gy6AY^9~VB};W?*)E1of+!(^JBhz_r~(2?^hv*+)1^Xb02 zKade|DB!L_XRsxOPKj3lCz%@*{4Vx;E6&s|!?pXX?{&wBko#jkt9KGR1?fe90?cP0Lh;YP zYt-&3DA4X1^Vv!8Diij^|6#VSvTrLA>44lH$cRcZY!o!=+ksJZKJJf>jVdz*FR2g8 zGk^~4y5R-t_vqAUDxmg^0V5Sx;@jpl;^Y26K6I(fiKYDfL7lX|0eo0_$SS7!-!F9T7WM zj*XkoVD(>+@p@cXD-As6dw4x^1>1NeI=lhsC_lk5Hzi9Hs=5|LhBwS-30J9;$v+6# z5f|MhGW@`i@nPW6uo7q03OX7d(Xk=Y6SpZH437XRg#D1L;8m50Q^UnFjE2^2-0te; zEew7jBVc^p*|t}o!7>nD$XqZj%#H<%)q))?KeLn2DHzqSx9^!zN>uGgTC`#}n>Zfs z`?}r0_$^rdul;b3!thTN|ovt1~=%`T5 zETI!o;SC)X1-DY2wF}A;7k)6Gr2E-Gz0J{ekmxIj*mck$3@-(=i%zXu`M{^V`46jOFBSctlHv;x!5=(&eYWehYu1AYgoRb70(8uu8e4 z0bt`rie?o2?hFMCJpzXXaV=VHFnTZi0VkpGy|j#Ha5%_}@`#=aaJ)5chbA(-p%a9z z#NV}4oT9WIf$hfdSR6$q?ATPI!kfEbK0BM-e2QE$9ONJ=DC-gP*{3WDp_=eG7328B zfQeEZGbc<)T=;?Oa4AZZe0JSN@nXGUi>n|9?0ST|w7?A+t^i~~o4&5U`v0}eth++N z>wgRuiI<-Myy#R|4A6GNe~6u@!F;BKXiIg7mZ!mdra6!RyJs{fVx9+AbDD^kr$L`} zYRW(xX2LNui!n3N+d96=dQ4bmtXf_(<355#V&*5@<^zeErvaE|yHu!*W3aa{&0k%k zeh^G6Cj?g!l`k6g(+TAS_%NkL{a*k$Q3WqC#KNuQMJsksg!lpwQtT}F_vqwjHJ>D8 z-CaGa)gSRO{Eq1O4Ui7Z67sfQfD;=Yfl?OYqtQ-qb&2Mf2}^gDXCN(w&?&qipX`%M zRQ4uHyaH85vI<-iD-IGx@7t+c#E37DFo^XHY=_q(Av0{hC4UwKH&EXY}4PXI>IJq1Lc^f`~bXaTZLsl{^ zQF)!0RJGt4NJ^Q#*Kj)WGfMkZM2J_ou^h^r_?hW*C3(gqG2#`-h|^?8MJ16KI4VmlA1F~)@j~X*T;LaujSuYg;05N-i4C9V z*{Cc}=;81SB%>5(CY1c-J5goyaCk+>M_GvvxT!Re;Soqi#q}rGhJkyoyTH|Ey=Kui zidVNHCL5M6%b|+?a`mu?sVeZsKFKNa~#C0;Kt4hx3_lI_HDWC%&bnzefx89>2g8= z-hBqkd!s9%O~rD7;{VRlT18u?#0UQGb3;O3(A2`;CcNrgoy&5fwwElehr$t3)mFgH zXexB@4W#4qlcV>3%tX^@yMa3+4!7~<<`N6Gj4zhgmsl9KYXkGjxs^X&W1Cy6%<0hL zve5_Z-%_T{{if*RVqVm?c`Mysajp>i`` zHk)|dwzGL#{d6*xmsu9Wk6^L;cl>|NXq|Wkn|oP%y&EaT3+ZTV#dcP5tvSVfy}~g9 z-e4Q=C8y9QIx^aBsc*tpM8@6Gk)e3*au4)c`$We^DX}kyY7>0|xDblN27n)4iXAU2 zc*#jl#xsBwqqV5O=6n~L@20D;h>^zu899NwcYrsfwr;Xfw1^f{<2%=H;g3BBY!}=H zZ{26GytD8xVrgAsEZI34(JH_giBb~B#HC_qUvb)eTJNRG3_Ds`Ca@W#Tj?7YPO8il z@RWZeBttpc2Vg!E>51DEXBzNwy2F-Ct4HC&M!{`Tm!z2C6+nkdMIph^ZOg5!oQ_!0 z8}c|HD=5>R860FlAuFF~xiA_oETxR40(ZZ-@X?7_l2V^f03Sus421qP;=5$W<}Hl> z4H@n`BI7rh&-OeMXSNebJ}pK@&-mj2YzTX(@o4Ng*1}P~!zYGxVEHusl?d^P0UM4F;sp5gQ^ zb3{Lc91x!XO0Wb@v(yw)%Y*?1TGy`}5QJ92IyJYBk1TtaLy_G_zjLS25 zgT67JWn8JQ$()4Xd;+;Bq(UV)Tkoh|*DsI_d&Jm?&~#0C29O~nTvM2NqIwd)KrU2O zDlFIKc83-&x#NC;lxTZK{UTJ~qld#MfDCy!loI0I61K2Q`#aAP@tpX5x|Blc37N{a!mt;JmbQ~ zkr(3oE?GJpcL&g6EH-hxn^GL<759stje^@V$*p?^uwkXx359e>9GOjocm)ztiv!AC zv{J1UwepMkOz~pZRw$51?h`lrDV2@nNtd&|pU(bv^k6kdf>JHar>41(h#&2GSwa ziNgkBs$85XSMC+W$8%x82L`aH-pV(Igcys(x-^~6Cyk~a6 zSjw)>-_^kp8+Qk=VJugo>^wozCGiQMqlQzV4Eu+FNH`=!hfmCBnwP)=R>74Sr>ER6 zfR00b7P@P?`J&E;&c~y0A*2yoCpLVdXCtkRKG0kUujt9hWszc0Nkw#c1khou6bB9) zk-$DklE3$h`OLWanFUXs7f96$KGCy5#kx;`jt!hGOCxMN1ISSFLs-*|mz7_PBOp)k zaTt)2+jCh7rHB;Y08&a>7lqeb_^+9~+3{or9-GN-3@yT!kKIEAD1aKiL z0sr~$wUVT6koyJDA#oI!#kj6bDGB8j9UEmP zti-MY(zx=8Asu8|c?OVSq^^c_y42(07f6Xwf{BkWrWMfXcoaG+6tBRfXWcKZC@Jyp#B`x3QSvAtC20K?f`P-Blz4N|#pM-12}+f8*A}G- zy<)(|JKu3D=?(FU0UxJ|M0*r>QFPX;_dR`9CI!26&IAir>=02w@& z;G8R=CDj0V22x@UD4~ynWF+qM1h`Q0$uW&i<)nTAeAM6^y4IXVe0RzjAwC|30UyGR zawbd5CxDI<*QGeKorTkZsoPsVV8h#IAbwjee!<77;p67J6Y=p2%xB;g0uxmU*VUOS z6+L4>NB5kQf#nxS$ypi8Fg;jXioJV9&qe}t;9xak!y^W4l$b`hoP7`>9?=u>F03g8 z9S^VQ+4zu2E~&iTD~4n=gC;0Y;uFA!P-1Uv+K=&~w5?wtC1ozyyU8>?9bN%cWTxOH z4supfU;$PXhAS3r<5h%=47Pt2vwXQ&4wu#;EWyIEJp`+_aQg#eOQy;;j&k)CtZH%E z8I`ii$^`CBEzFLEt3`bK2ka$DI${HYv_em7>(iNe6b5t@+~%Zn;uXM#v9Kv;esm*+ zIi_&QKlFVdX@bB2}3@5G@z)JTW_ZGQ7f3QPfq&L?P95wJ2RvkAvgm#7m~YG3O}JKxrwT z==rc_Cv5fIZ3RE`e@932A@T7WARiTmbg>#viIQUMUeVK$8Wd5aVrriNGBR*EGEp{vmZFwhzqn$>C2cdBh36G5Be*Fn z#S~#`1!-6NMZ-zq)R>gmk;Cp47dG7BuPG@eBI8j2GNek(Kh4M%%AET|&qbMWJJo1Q z#??dN_)wA;r5lS*jf7s|*g*HZMw3b@suuMMpySM|iX~@VWs;N9k7vwh@4|{tcI2iR z0}?M_Ul%u>2VsEww7?x1u3ohwgzJe`gHpB0^x;Ra_%E1wIbuGH$}uz5CaBOCjN;XX z#ldD9-w+fmZ(2hz_0;x;baf1?D~i4#>|EVcKe(@8wF0NK;2K<1)-;9$@aMzTlz+&S zyekt9Z;uds1dIRT2>tbPVvM zOLoj8c#c_LdL4i9=0umh-o7m+-kdO;esdyvbAAP&a^tj2v%am6Mzx5v+|I^vnw_4YE$A#mu0>ABRYoP5gWe&vLSMyf!9@CXnH<81No@H z=+vw*_P{ku=y-Sp(4i}%WiRyiPIP$0e756B!V9Lj1~SlTT&+U}K1qD*G=|ZQ)3|*L zuJr_>x7APA*}!ESegum~$q!+N-eS9wWLB1ygp>Pv-r|mn%rb!~tevPbIxJp+d{~^| zU0HrMy=E-2;RTKjElT!oG21u~)(%efVz;2ArAeP6-0u9yGj!fHMwK7Iq_ z!yd9O?r!OLcm>ko#u>tUUiWn=M29ChIx1EqxzL}opP)|Gl@|aTifilzP2Vk30z5*S zb~C%_jCcaDVz4*2y z29fb702vk>a|QdC7%QgF20a^(0}^6Rs6?t|)i+Yn>F|Pv4DC8aI7*VzGwu~VA9Y#5 z9!@BJK;@hAWjXYl<>{=v288C6ev#e9}d3XDLsz zbKZ_NqCAveARVavm2xe?@4%e-db3@yIEWX^o1XI}?Devd!Gg{1#L8B0%isr=HjFPi zj;=m~WjK>gR$f?{b7rvL9Q?-X)z@n^M^Z}0%M5GaC^_g89U1UbOi0ehFMtbi5c<+& zPE7@VfrJ#t5-uqWyHniCFMtiH6gCxzsyb6OqF3}}?5#+tL(nr&>-B)qLj^vdX&#Pf zxd>Ubj25daLl+1LzYtd%q&GHi%heC0E!l3A6@ky(@<>jJl$LrRS6X-4$@HZ7#C#?k z3s$;*PHH^&4B#WlGhUah5bEPRT{%jGJPwW!YbwlzwB6@)M*IRONe@5?QyeFMm_@SIzjjg$2Tr~ zyqhwsIpuV{0_dnKH;EWW7?CsR7Z*0(jnJ->jmqBrVm>?YgK%M9?!vrHo;_Mjh2EpL zMf@*P=x=%{r}lJwA%D_MDo?v3XogCpl!9O$+>nnqqVgKH`di9HdF=G^g3l3OK_(vWSTO#6Lep z=;&op5fvkeDnequq;97Va-wKlA&s_3ikmO}86qI>l-GU&=j3mvt8s|_I7Qyq)U8qnGADxI0dkE>;&jDn(@J;-J}u87D?xxdWw@aKD(yA|hJb!{K~%#jaIMwK$sG z>Plch2vYF+h$;l4fU2hm%z$j!Yw>kcQPZ`%>})%}2)B zp|M3ktf{`v+0(pP#T3yv9&xK`M9vE%st83bT&@0ALmt(ofaSR}A7?LJ$sc zgGy^xDK8AKi>L}X8krVKP~gF1Z=wr{)V`udoxhys!4`ZhU0|HAI=D12rVvN-g*2RP zxMfddO(z-(De~IT`ru2am?9R=df-+he};&M_e%KM1GmJFEu44>u37E)0%k!_YPFpkI~9LIO-G9hb2--CHX74oR7 zFUrkrIK?WerW2Y2Y>mh$53#M)YB1^gPHsvTlGJp>ir!z-4Js zMMMr#;(q02h(vhDiYdZjq@q!@KBr^`?s64Vh(jujKs40UaeC;Omtl-0f?*EQ=YWgD zKq1rocgBNL;eK35L}@VXsXLSy69P|Ki7aAL`g1N^!aG((Aq#7&gDs`I_Q@Ygq-G>z ziIBK3UEV=T-N*P=Dy~`}$_s_|L$Qk$RRIQ#2+pO-6mL~gb%Ei~*Oet_?nc#>hDvjA zT$vVEgyU0%;qvOY&2>2p{Ba?R8hu;iyOADT(i~GrqmlThr(H@*&qh3|rV~2OrCyci z_>T`r;);lz$dKa#$p-rz@4An=e4Fq85sjM{cTD43noj7VoVvw)g{DeW$H^giTp<&g z>yUV5GSHeU4k8PIxY8$$psXv&XY8>xog6`a3FRS?deDS$@G+K%#X$<(rexbDzZ)jF zqr$P&;-LQ1jt;SSL~u+Y z44F}O4^%mB*haE{6w*NZ2>=AxPhTn}&IQw`=oZZ~z(G!!H*@%QhZzFv^%z*i!LCS`{!wh)H& z6s}8ZzQhAL;|giCIVR+Bp>0=^uhgT8fS7_tYzvv4ewF;gOJqDD5t~Sp!vO>L3<_KE zXq?z0CM6i^pdp2qRnCSavWSQWq3c416Zq|Rwz{yuZ+-dp&u&2G0@j^pd;1bT#5k0u zA*H!f2p*k>t9RS`trv80>$GhYr!9B2j4uL$AHrbNq3PV6+n2=EbmBo5=eb1G4|zLZ z&Bb;%TRe_&UatEQItA^wX;+)K<+FUPxk!51TH!T(%v;&76-a3eM6|7yA9S@iYi>Lt z4*Xe!`rV)dtVIsggp|FlxN4zzFnYao_+W7~C0>?c_V+(=E|Iv|m0!j~$ zYT;w8v4k*k2$LaGaC-2%ieZeU03%nWNa)gv4t^O&L|t%b<$*`FMAn6dlV9+g@prs1 zeq4k?LQdC&;LwH}!+pf#iip%1hyqka#n40b2+U(V1s)|XkPn*=n{lQwo{)wrOKZIN zklw3wxE6u!$5=uh+Me25kq=01!fA4mg+$8GU_X>lajJDpomo%@DTszyMAVsuuWE1= zn~kVK7{}U?ds{$B$<=&!8&?RV0%|c@<&aWkA)k@N6#8d|x8s8GqsLPUilyyT6e$zoCd{)NslR_LPKzl*cKlpw;uBMX; zDk%;aiD%aJuR3lk%U0jnr?l@?q~Uw`lwmwo2jdfr^nQ5mHt$kn31P@Ee305&`bK;* zjfg@Txh(-5Dw)VM<;4+Khy(xFpGs>P8Ui$Y3m997#M!!{dqB#rl2tXBxWGup6C$a@ zQB`|Da+&hH-R*ky2J`iBv$)m2YZkZSW^upJbW-awq##lw0IuPTtLX&2-Aww*Nm+Eg zWw@{)vI3MtZ7La(t_rpzadpe%GRF4z9U9mH{#hXsr{tGx*9YfZ#np6j0<8f*#ASJK zd>B&%#JSKag9fxPi-o zM?5i&h`P}DsHqDXCyd6_1%}U+qx{`>#t~73qpAdyVbU63*2WdmuqC9$W#04e+bZ$m z_*oGSn_=|l^O|p=;;Log>Js;=h7Z{zE6^y=dVfGE{h$qJ9OH>_xG%ak7Zn20!@VlG z$?kYUBF zwl)W}A&s`~NfQ8ecz;$1qo%3!?KCfrKB8(m`2r7FHx6g0TM4rmOUUBvSjn;k?vo!` z$V2MfQWcU>VOlDuP{&mu(soJo7<)KA*o`eDq9_DR9AtFq!2`GB3VEEQIfSuHVYbJw zE&7(GIsXfb9^PXb-_dmP0j99Qq?b@tDr8&jX4{3B-Idnj*I(1e3Z=ETPwxtA=j%S9 z>vZkwOX1yFF0pVE@%5I*N}nV)+19t}`sF3*Hq z^dW~bQ=-U0pYy7DnZyy|sI{ayn4jPd;6<&SD&znZUL&JvI!S<9n|Snu^X{7JhQ&>Y zv3#3vz5yfY#U|m!gqO%SL^NDziX6&79OH7v)^}tx|@EShWbtOe+>w|`{6g)N6{OhP8rCyF+ zinK9Ru3nOZ1pK)-VA7^b6TRP&x?`yM_U^>$mpf9|>-F(PZua^e5e*aC!li{YU+R1X z!Zsq70+BBa#4!vvA5dP3a2QD}5fVoSBf)frc7?x+#JB%2=DU53L%#1Qz%bx43AIQ7 z19EB1z_!J4_=pNn+8R!0HMzAV`?cc;KfOX%${Hmwq_CNFU5x>+g*YN0F3r)+Z~H3A zF3*SUcPtSRpWEYk4i3AxafLiAeve$L5}n*C2h*_qj;dQCXu!c_{lj$jaYqy3kQv2* zZP&4(TPB7vk_d)#Qefow1+-oD{VTQ~qv}kA=0$ZAaTrD{one$TNR2(KxFQ%dP$KlT zGSIaTWgf8v+@3q-4`q@tknu!7 zT;`}*rF619R|@iW6-NOFE{jylQktr3bj38{DA3T2%|fnv38u<{Ge1XC`1nU$1R;aR z3}x@|QW#A{!&lT1zlG88)kZWS3z-EJrPRuMPHc-Pgpq^(loflle}=9=+VV2K_KT~) z!x*VGjZxw9nNbx!e*KA`Dg<`}R-1jO(ewbLZELabwY9)6KhV}Dq1!$-8RLm)ge+W1nd#S%d$-!Jw-2jjwGl8|&2E|?qAi#&M7Cn1 z@NYJL#(mxVvw>7kHs+)02FJB3oJ%-j>J~|Ne%`CWWFRBz z2FSrdD*K%*7{`dZ!J(l>zlw3h6yeZdDvO4rJ3AzkzTI!PVz->_Ru7);d?m8Ezw>lw zVL-~<-*``(xAn7Z#N|0Ud3Xz-7B*C{dyIjsw24^Z568{3SM<4zfiPDS&50Vwt>UBh z(G+OlCm~PkJg_bgD`vOE*l@j{e{03;`zz+z*$RGN*z}joik|Y4xl;?Ng0NazGs6d6 ze~t)`JxV8X8KRaDzAtw>v75~on?4|z&F|LF?rpXeFu$?*^S8zP+48v(yL)RGnLPDb z!SQI7se(`cqQE|+1Dy@!XR!eqNyNfwXoQvnIq&Q|kEnpc)Z!rVdl=aW!#E-eao{I8 zQagR`RcSd{E2f5Mum|>sXgbM2e=6ZXLZ(k_i{K zMHa%SQ<|IhVO_>;m!gY!m=rU%j^oW=Nq zLPFUIT;{t8k9@rmS63cBSB@^6xPM|?U5QkU{!|0)O&G|inoi!qIqDfeg;iXr5LE=D z{*+oAp>it4<-y5TF@-#obiP6!W$-xJ(;Y?l-L=IZM&an}&}Ho$+WDQ4I1iNFy{(=* zuvu>oZFnu?IkdkNGO(tCP;84B`svVYs7Dp?z;8lL`tX-eY5FZInaHRjA~ks2BPeew zK_808Y{nH5sgVMeaJ;|sB#F41P7XBk1~;o?F3)FGp?+|=d+aSkZDhW6R>fBw|CxwS zt?^4GRB_8^Rgr}_q;&_`HE`fNr?|S{(2X(NYBaJgG|tuNoEIHe1jKo=>mSgbs<*a% zIa}`@ZToV-wl8M?nQdRQZSRTjRFyIZXCci+;glb|`e1)}JRuXxN<8KbZedr=B3IibUR%k$+GZLi7Uk7AXO5#EuYss&NjA)hbp1gRp?npCy%{Y zp6^UX6auLwdYE+89{Muy5{WD#q70=y9C4kSnqRGm>Atjo|;u+fgG zGmP9Gd1OdjolzJIdH*_{t@mhZL8!Forgn1PPh1fX8bp8TuY2TuDxv}ox-JjNiv#Jr zyitv$D+%drDTk)8F^iFOVNpqk%i@z!L=&N?6KT5Jzf8$09Nn_jh$w<`DwH`F{_|aI zR3Q$T1s^xjP)NRnjV$8fw4y$t1z_Bf@CeV?3P?VwV{3L&2X3PqS4cx;pbu6gGL-&z zK(_PMkPX?rt-n19>hU#ve1zi>ywJ8rk1nK3ulMWwr!RQLWKU8Q@{@+CvAKvUgi&X7 z(VEFbu`d-@1Vb7l3yI!s3GQHT5~XLoNs!bRY_^&$?h~cwBDqbJUO!(%%a!o@;d&fj zThmj%9={V2GL8T1?iG+8ssG3fcca)Udb*y9_aW$QMKw6MVF;IceId^9)(U(8i z49Ije{q|zK4n`HxpdZFC%%ZGflH}!9RW46lWFA?F z#O8*q_PL2nZ;|kZHJYw8K0)JmQP8hpW*nmlan$9pD~{zelBgmUMo6u`Adyx7E|%@a zsG3d+C_|+(MteDi-yH0XBl_^>Jq+sbXt2Yi%rKu|x7=>`-|7o9zdYm#1wSApBtwTp zY6(*f-F2`DA59k+PRfjP4I>IksM1mLZLTzXQ*lKwaD(o~X>!_UJRu29C@#6s+Xa5R zfhO#GYS#LD6zdzG_U^TWo3Q^<2*ApBMdkV8qo#~c!-<|Tg+NYFT%+#oezg+2#T=c@ zUPt3%KD*1(S)(_4@7O-IC3B(Eo?}afBo#+#j~f3aDpgfl3PaBAezw>={>JMq84ZUT zT!z~P9a!Bqr(AD(L((?foN{atq1@Vxt^^Sh8~Au46rb>SEdvYhp`Ap_XC*%`{PZ%> zU{V3K(~9exVv1nM-*&TL6eEdH9F;W%T$+9J^rz896zF^q&PTaC7%-*?N61WXOvXJ7 zW9v+V4hyw9GLOh=c~lN9xGF85kVF;1I4OS_-FUi$-;4cf`51n$e|GK@hu?i6AbX&k zbV+yP4L5*^EaGvLU!tioG9DU--CZHA-&Tu%#NzfnM)4g@CnX#x5R|w+j{TF6+tb~r z2O-@Z;Qd?L^Et@9=$oTciUd-vF-17)wj~u9nQBmu_p7K1L`rGUqfJ3oH0zfK znZ^|%Y0%ZroIG(=cx2td;6vQFYGI_*W>OB$DrFessfFPr&_N-?h%1DV;<~7sZUPG3 z$~q3qqv^^6zlu?whtWjT6~>1IYJJ2o;)!5n)_|tmPMum^a$AeYA|wX~ClMNW%c|n} z0#SA0@d@=IA8@Xi#)u*s%2d|pB6NR|O}Ksv*M8gmZuMBRyxIe*Ag+i8HN`v13YS89 z8RoE9FCNP?R;z*Ij>Z0=JcAd@e<{L4^I)M&92bShR7V2$ER27pv3%EN~Bu7SNLy1-jwv!Ungqe_v$COMxJOu)@3~J zb~~ezT0A|_qc>}E58@~Ow8n^lTb+qpyl+)7JxJLo3`6 zoEug2qeQkTBMNb7*;KM^6WunQ+%9kv+bwsyUL)^CZ{*+XZMp9r-d!{;p4H9H&)6Pc z!^dT9?3YMosx)q4?Yc=cd4whP8o-$81y{|9#xkDAqx4E=*()AZ)5#H(!JoxC6Ocj4 z**#Hpi{qR+&2z`&ikKWhfQELv>N>OTW{-Z@;CP7niR*C7XyhreIukTj730Lv7=N{x z?H+&Q1&zC;w1-Qu%-8TSML0~jT$K3p$U9hMA&$12s~4KG=_IEwjwJl@l$BNCpTDx? zR~e2uB8qS{P+*AeIfZvD;YZgJKe(wxW(`ds80dn?(Zxt28nyqsMt6xUb6e1?&xck0 zwZMl^|E2KjTdhQaksWRiXb*a&9c&Lq6yk9789wlbaexK8siTT$G{V)$LhI1$;(UOP zU-mxIZu4~c0DVkNCx6$v@_MU!R(}{!9%h1Y=``O3Vg$6DHbYwl_h$_S(6Ugl8 zGLhr`Y&Ev4-F)$Q?Yd&CF}4VislKQIzM=HdUJfrWnNfv2a(OyiQ+9dds-tlPy09ZC%Ewn8CCa0+7_X_YsD2Y`IHW>jTpFz z(zrqb77T>ZDMQsAe7iA{2t?8b8Xq?2Xd||W2enz3T73ZxW#rPQm^$NV4aNVdl@hb~ zKkCea?gCw7hWalsjnPCj{GAEk&9-|ndn}-x(TAGRC%JDK_Io-*12gfZf0s=7*9)RS z!;t_TB=(zAvUfF_h(wKnpL7D<`~>Q1Xd(gcTB8YpbhqVaD*rW7*ky*(+w| zmRCP4L_}pZnH(PcbWSc`eJ>d4Zk_I5+|pxSEl)L_c+eG;kkT0ilnL%*y%8R~e~l<2 zQXYj?9>QHZXOxT}`sk)oaIlxY_gpR$RYat6w(R0^cd_BK`RdVzul56ND-jCY@ShX% zNpokZ)p1SjS=i}~DWYMkipFVbRdF+=s6rSyyuVXxt83}yb}?TMT|e#KR?lq7a&1p2xZ|hV6M=A&-)VMSR#M9q7r!G)C2#hKKWrCq6%nqce#wpk&>K z$C*YHvalKT$Ol!?d=>5-7E?r{lXt{> zf|_e*V~T)KNAAR_-ftrYIpm|LThUjq%OfrUX*25vdMU7-7*zf}_2^Lp@NMj_; z9WSoa0(Z07;<4AldOy$tpC0mD_@5Hdk}mFrIN-F^=fNhXeDQq@HhOhnrzeZF1x8s0938s6@>;q4C!5#_3qA_pziffLSS3R%$HE6;P` z{tOWhLq|{tO8;l0F^;B_#@4tWAJJN)>9B^A1|#c2L^hS>rna$#IO_8#EE)>F-R-tv zZu?{VuX%s$%=``i>%BjcQ@Pa{#`T4b)S#$dZ3vkKICSSPc@yCGy&OQM2K)SFq}U~2&Zh8F4 z)+ezM)%>1BcncpUn&_WTYuezQy1$ZXD^>A|u{+==r*;WiwiT}rpZ)AFE#BtyfAHP! zUgHnn7k+sC2~K{A5*i0>j6UBk#CE&h&F^+3`q;~Xz;L;s8kw7rd_xoHo-sle`^Q*5 zyoitACC%RqeM~}NxLXJv3PivuI^8U#tjHaIIaE~bM+aLOe5$OQfU+06*=9EH8;@fC za3g}oqL|+o$E=<%ru{&ts_-5@PHm}t(X=jpU*dxcMbsOs|O zA=~|*(R7kPTGVvGZj5^G(xrK+j45KEGx}r+IQ&0o3zV0u)xcRVu8OA%0Il+60LR^X z|M=SW;B0;Ti$cKH3(n6_u1*#ci76uDl*rK8H0tlV9Wb!nF1BJjn{6H)-(^2U*}l!g z8T-X7p#QplMsD6a91d^c!@NG^7^J4)tfu0`u%oRPtKM(CqD^sytg5!g;2KG8)|*}= z*`HCqpogv9XWR4BLRQk9Xc%*MA$$|}ZyxjORvU&DQwR(H&^eT%%0acGPv>)VsOPKM z?r~+|UiT3BugT!tNB$dP`pkCSlw94thmZXcSGq?R`ar#)LOSGPF~5KOg4>_2OWgYm zAf~p)s$Ek1-R{v$4J@ho+Y&cLK1us|wWOp$O#15Par85)5Q24IN*wbh{jz$ zLehHCJ0)095+oa-aYU@B$9t;P`@417)dH>7>qXB3t-fV}Zu@2a6AOgzu>~3wVselL zKq-`x&fZTPzsA-Lm6J4C6ADk6NmLONYYVTz*ADl!T>V|2hwQK$Fs1^D6V2)l7n|2G zbh}@F>-xDJn!})eS_rDnWL2rIy~>f-%GjDtQqZ4P$m|5J?Iyu#GNXvTyfMmGbV+l* zF)MimjIF@Iii5UJ0pHC;7x8dTX^orGyOZXUleArKx4kI7cQVO2Nn;5?1LJT)Vs=LJ-`mhvSnz4b{W4$``VY+E(6nHf{l3Ee4r+%mvaSC4o-+dXE# z4tm6oHzn*5|A@|%F8B4kP{tM_km!)5_6`D@`=|;~ob_H^LY0!K#1>Mq=Y~=t|8=+7 zi0xvxnDs76=0pD1`k{Ht@~)70nA@`73@^NfPY>2+Aw+?y>bx(SV_7@u^MjPUZeG!% zNORE2=a)j(;CwC7`1c#J?Wu0^34lw3iig+m>A@*n90vbMPWf}(D5aO;1Jc63q&=6u z!f%d-1bhx{i*w$zVrn{h2Uk+$NcrH$+Z5yN_Y%U_oZ>Z-0xM_f^vSe-*lsq%sAadt zUmv2De(vfl#2R-NW=qk{(;^Fd|tPsQMR+q<`%*ESaJQ0*qy*h~5 z&{zUKi5Wr2h`Jv7G#6D9{D5#6fRV*+x!pcq^|zBE9yl%b9jBY%{~PhlrT5<5Yxop7 zX`e_b0C&FgmE{Tpn%wFNmy&C=ctK1`zvIS_-{WlkZw?8zk5|isMU%73)iQ5;=cyg^06>Vj%HFK+43)llYKe(7EAGV55r|IFI|2ujHq^TI=0n_N|0TzRVg+ zM9SygAw67Lhb(uq$0JH^9THbG(;FRN8nLe0jET)=GZVY{ZuJ;iu6sSc7j#b9hL-0K zzWvsmo$f&3@jZNO8?VW!ZNtizXKaP9UkIZV|R7uHh2?(M1fXgCDMo59xhdmb{*C@$>8lC+YU1&-u1@E$f37@K zqp{|5!Gd8PUK6AgZ=z{uH^8MC0LR7wTwiGEi9Xzi2d`HbOX8n_v-bwMA+^PGM;?3LQ zX$#oZIkD{VJ$&pjHYz+i}r9I#@*xBJ6y4!lyGiBZkcJ@CWbuC`C`}WVe*S? z49?U1X-y~eLnuF@=~YZ_St8+`R1Rg(b84$0An8Z+mwW05K7 za+UdBH^kM3r(<>Fzz;4(VLl~)co4;L3dVE%N;Y_1;i-D~(X(KanEmkwPoe_Mra z4W%kx(K)6ofaIKM!4nk55q@?HX)b&f&H{P7`*@;HPkAh!0^qiL zo++RAk5^V*+`hPAS^bllZg;QYQwUdZAGKDU72hnDYhmCh!C^e_+$)|FI}Ftgk~)Y~ znQUlM!nN(#`f12M+^%fB;&x@<*DaF|>Dpt--E2P-0}(uauo-=o+o#`XPjZP;Zr}RH zK?>3FFG#0O@QXnGKhb>33PXU5-QKY^op{{NApt{IvGRY{qx;o%`*;QOby)|btHj?vMwZ;XBAyVF4JXBXFC0sV;Hcz*8X}#C_Ar1k zMF1QeYMSrTCVX9T!F!cn^Ip6%oD2Sx(=T$t*PIJJEQC}8-8^dYyFS>!$JTUG(V2QlMG(Btt^R83BDouAbRiOTP+EXFNZrk+ z4ukpT+xhnf^DX&ScqC0HCz&Kv*(HsXH^~-@8Mi$Ca}+R9gEz{wxFnEm(bV)BS#Sbb zG!Z48=7O42qc>3SdCX`!e|q%DY{P{sYi%IKbtnjdjYGPdaR z>kz+pSMt0ZqUyo}Bg87_i^ljuB38eP6jVjIcihV$x{wH!L24Xb17lpx8g9_oR%1J9 z?8dfjG`4NqNn_i#?QCq@#@+A!firV<=e&6E&TcMM)tDR3A1@gSc;g$YTxILj$47FO zRCPq@^sC^b3Tv%+kFS??ZpofAoisXvv|zwZ86@1u@2F`eW?P}|OVI34M9V@L-85&7}81(7p%V`_$^(F|D>$~EE9 z#wV*aqewTb8$J1;^>!Ei=UHkEo$gB^*pw3Gt1V;dZG~J#H-Ctr$T2yVz!=jih{s&#Ox9WH(0o!S!ZA;Lp;}(v%MwM}3>8ju5x(Y7 z!pTC&W29iFXN&;>ON6T9$Ji;n7ZGPJ4D4gWlmi{CJ)J^O6kO%` za+6+?(gEVq(7i^U@J_a#zu&zy#==B#3`=aJxY8?zSR{YB#(FVxPcc$wqzxm@7elqV zjN=0uGR8|d%b4oJV0=J91azV~`C==7$7qKjfL$02VSvUvA1-Jg^o%>|(*S>XF&&lW zDYU{EL@#c14NT&f?}!R#BTKIMxH&J^V?Q2R*{&Gi`ZNlE(*ANfDY-SAehA@p>UxnS*}qo{=mn`pk)IJP@a1J6xZ8sl`r#Gh|)qF6abtfEu_Yz?{g#aiT7 zVE(?=pWRMA9$qjw7=`0Mcd1+5L~JOOUFqsmiTn~TT-pz+1F<{DwQ{|lGlI@>G8C{^ zU~hr>PH!05cI#RzcP&FOKQ$3@9D-bsa%aF*_!Y+nb|_KLaBa+A6*J6DI)1jhfTsJ4 zqtw0xlCWR9(QPrAiVTFwJ zfyW7t_SKO>Bom1#p^c16*09`ouOG}Wz%JY_MWYMUI|>0MWjTbPh7*c^5yZZbh~hPs z$}y&D9Ap46cE2$@h8z|wf3~JUr&V25R~^|#2Ky~Nj$K(d`Gi>00kucqZtoa;4`QdK z*o_?GPRvLvr=$s7ba#xzWKAk$x;O3R)me+0^PN9Mx~5--sq2dq!OY>6I|yUsIg>Gn zNhsehr7uk156|pRC)K*>Gt9@>^CFL?mM-_KZ=D_|MOb}1@8GX@_X~I>|3L3+tcxaM zoKH0Xw74M|_4;6;vd!SNvQ`91aX$L~ne*w@vae6ML`Ir6tn<=mXfQ~D0w$}oiME{M zHWhu>N??x+ZEUvtL(7J&mlQfMGBeqP44Jg7@c;Gfl-tAjs>`T>Jrp*PLo)MM;Svsy zmgC?vkBf^gqK}DHEiEt=z#Wu0|8$s6+Nnqe5{}ETdY+AikS?8jKn3$vL#YBOf83L^cmz}jAF`D#L+ zX`fuh&_L{yYYLe+^iSlFK;u_;p;YJ#RqoNu}x7lkhbxD8}8f8WjRMEl0Grz##fSc56X}4mr`!Zx&_(vnXuvfI@fyP9y?@XX;<#o6l zUhJg_Rf};eaEzFfb5Zd+72j|~C2VX#zMi|cFveYJ69yR_BJ0Ln zxO-ITsj!M(FfZ_yw_uL}Emfd_hTx90A|k@AEF=gQAdCT8C;C>+Y&2SUpTe5Yg;&%h z8&NYnZ#SOTKpVoG4;3-t7qf*L1^4?1Sq&3kPljBF($h$f26%Qr$BoRn{RG@@oUD)$ zojj!u(UQE{u{3@~4;Qz6Bw^nJH4Ay#^E<}?YL$V{->Y6xl;HVP26OvwFKt)p()*rg z=1wia@HY>Iz!EBHx%aix*AFzZ9cJopsiz+vp4^zYC>qh+PS2p2%$R*vB)S#|)GFc` z&P=e?obzs0WY!2TJXtN##%jXwB!Zf)^?4IyH_LR)BN74mYjf&=>P9Ud@H= z=SD=+kqclkR8GeG9k(^nY<~fqM& zazjQ)sTb5Hak|6Gu%3b}A`peFxhHoT8!e@ewT;?$qf4!c3ttlrTwSG_)OsaL;@OOn zvF^a@m$BzL{>6t&cP1Ud-o=_D{vgr1N{>D zx21cq=Ed~Y=;S~RXQ8BHS<{JVzugU%2D><4u5v|NxY-rrx01nI5B17p8@A^JvM1^F-iwKB{Y*{VtFx_yDRke*QNftQAb@(r3NhC`U$8Q{U>qHKL(a&oHOACl_-GwkI zQYG6A`m+PyjyPwLy+ewCoUmi{2t zZD`5GDHtr(d#p&Vzc>S*W=g!RBsGW)GnrQiA;iN#)f^Wt+(Q)~LciF?!PL%0IE^!l zJ(C_oH#n#I!!2GDP>T#~H1fI-HS;vz7 zp+jS2u4vL{ziXZ$i$^-XGxKYv`i&$=pm4GsBrod`RYQ1S0m_9>{2Nu61INhu$i73; zF>WBbE`2Oako;1u^oE4e<`Y*3YLGlUMe#)v-_gPbMH=Hgl-Wg=F}%E2l8x9ox<=r> z&dUlp?t<`k=Gvc&zIH5@78J#;a3|?G3z|SjxDcFzkJd(8TNdc#8BqH05ok&4$Q{Jk zExi+N2Ybvck}S_-Miynx*Cd@sLW`$fs7~0#WB*t!VCdAH2V~5-wt4b+ib7*wUL*cm z2g27q0uKNh;&LwG1Gii0vr$3frWv^;acZy6VD9vT^(`Qq;FV$N=6XgLqtiP%OjZt> zkeJZ7VfjJ$lSMlTNlSRBY#xTe{(Dcf1Sm>0P7o(S5Ext0L_8K@OhguucA5_ZwTHV_ zw^|cJ+Z(N-%@g1j8~~X6!R0uKU9O!~*+tb!-IO7M35@bm1Y6EE5T9SSA#iON((Sc!Zpoh7#()K>c<-_HM6}t2q-eZ$F6{%{P<8y^)me*I zQnhfGDh2$8g6}8E8(Mdm^Bj%)vXr5a2qX|;BethzS%=9r?eH<8*k}sD;U-$(1{mn~ zoO4cJTD~~xHwck;>0BM=CaH${+*#mj@-il#^al&JT(^pdm-M>@)5&CPRW+|alAyC3 ztZwjQWgY4oAK=i^+uWS_&(G>YWX8+`ktOA~0%k>$xJGLn>oI@bypG+4&XjhJ*kK=D zdCn6f&$4-^^;NHRJuY*ukd$e|d$@70*r?8l2*-h(lQwC zhH2XT9cPh0Jc1tX)=t`db}=elU+`j$=sMShOXMn!Ysb)E*HH8C=6}y@+~DwIEH6yOw&e250uXfMd z?bSR0x6qG=%IML;nO)=QDK%5DP%dtVh8}+sPo4#622-!Xdw8Ol`8Rz#2!%>|{@wFU zek1#5@`0Baq>!<~f{q5nis^mxG%?zr__F`J*cT?5;(#W>k%AP7d-ZA7FypW0H=u|5 zN=EeV7ZFOVzX0}pB4cf3lbad2y@;79v@$CWY95aGMVoklYc;!e&Shgsi77lwloHDsCa^_pg&uSKjUW@P9{jcY)fIBGQ^szz`GkxL12 zWE{uB(|G{BfB)~KRzXV1c0spv0WAt&INT)%?p6i5mYJ~0me2PXAba&|hv+uv4G?}8 z<-xP#);O+A<{aS8Nr@nxQBVSO54dXgrxF-N=B^`z_&x*ayCX?U=R(gPFp7bjIoE9c0CZ;~_HxQ3w?7TB zUWznu%DGJD#}(zJFg&uNZccqshjF~^Na8YjU@cIO>k~o<$YMxyrIenm!WRjcV!%?F z%0?;Lj(V!kBu{w{v-;-E`jf?!z#(|R^8&_KD`=3j!a4J*SBkVgP7LAtnz%{!>q|Nq zeiZ7=Zs+;Ew5eU%*Nm_Z&2QG6Vr>UeRw;lG3@PA_Y3B~k4OoF&C9Vrl?9ewxr@7I7AT!gKANLofv=s#vUAo#Q54VGQ3oaHaf_#%+IhXfN|*U(f(JqY zua}?(p>E(hb}y1XUtg1v?3KvEJhKyd!pd*od4EN^Ik17&8PC%^7e!;3{lxEE(C`Xw z(jqST_9xqF%+Kf!VwY(SQ)yA>3#=E5k@F#K`xmjo%h_;06R)+R($w|H$c`4b$BO~HhrNiW5Z+VW!axJSv35)4(K!ymi9AAdKbCU+F-?#V zXQ~ZT(_KU5!b}9?u9p4}KFhraIBgwl3F=&Ry`F_n09zeT>DsDNFb zE#UcZPOiAeOUwIfp-Wg0ZpV@|E-y9J(r6z{dm|)I;QfJgsj}!m)%^bY_ub7Qz($eD z_vD3JYxlSPy2InlTG%n^d;E|C zT!#9g5KJu4#WOi{qsL1c8R5K4b4`Fd%cJYO065ZB_1nu8#&%ao{^w?X#o`_)T=r;c z!+R)0E8P-SmM^8FIfNLAeO;e9F~%wg?*`(l1S-8pC|M^_G*!R9UN4@YsZeSox6|l^ zs;4l}9g!p%I)|KhkuL2zle(A8Tnw71*seH#nv4qFdZ0!I*{Lpy=5JrbihW2$J@Vzw(05BgW+yGf8MAmO2c-8R(!9p>w|{Rmc=7Rg#m-=gp`yfN5ekAG z^+p0cBEeicaCSw5sPlCMl|$&pG_9Vb$i z=(5p1FLQD@B1)1ECGI|1woR6u#FLIOEG~*fRClm{))%GlWGA-Zl#f6`wRKxCo5k1- z8ctofd$OMltbBU|$@gL7-56v_KZ`XyHtHGLixUyWVgKrGV(dTr-4wGHLqW2dlx9fo zLhhZA6eESOkVpN=1rt8WNx0d=QW_mNBEL{c)zHVw6P zZLN%An=>}|w_92R*69bQzU4^~Tn2XHPz>>NK^#fr(HP;C<=coR`#+4qi4dzKHK6J* zH$2#zp+X;@U`tv3I0O#^bdCdJM+NEGsy0p1NWsD@Plbi3aY6V>=7NO)gjP#psB@#p zLb6?P_jbz@6(sp#V%XDeryIuR#k|{6(d57h2fJ>m{X%rUbA|qDqhZ99%M$lLi7jFO zgvfegj{z~zqlcwI4A`FYD0vdp@^atj6YIIMJy~T2_mdkh^5UZM&^X6h8Y60$#zrJ5FPMAu zD*3R)vJxEk-!msB&8aWHf&E*Ria5pSnK6mIQpjXWsF}ge9dIiR&N$)A~)sxbMip0>+|hF`$hf1Vx+n zB;O~*lx@Xhxp{+supm%?j;&zzBXo^0k)mMWO&KJwq|D7wVks7@2!yYS zG3?bV#H5;1u4;}bM}*Y?!;Xz>w%DuNzwaE7_Fv8F+cST(yNOauo?|i1Uawd^sJ+n> znAiX58zAhVe5U|`=RO*75fe(nq)<|6!2^wIgGTBi1}urez!ENj1oyXPU^i=MB}urOyuQdvXw zK1Vm=NIQdQ{d+BLqI{n!x7;`_GpJeQE5Fpg z>J#{ZRzE=%!okjkW{{{B@ngRgmP6-=yT$Q$Tm)FbDTRJ1jEih^H?uMg_~+ z$wCLJC}}U$cxoxikt9sdnfo~E=sM4q=x$K3m4M#y9YpR?i1oh?n)_kxJB%nH@9g!g z1Tx_J!c-bXiv~Mdts;8ULoQ8P)t+;E?P?<(Zkbi>TwCYM57CtidB5QG21?Q^=bnpw zDRS1z|I)ap{&pHGq9@I0TcFv>%VBErCsunIM8ADOp)zO4%)#yHCE9yloG(pE;a7_o zrR^>`9W)((v3X$0`6rCA$00Ge>&W=G^%x^FdJdSv{umjXGoVVeqT2xtBxn4dcC+&0 zcSfm~oqFDKAW&~DH{tI~`uVIiF>_8Kw|NMRS&!3wQRqK8HlH19>>oa?U#o;F zi#?!v2O|GJO~Fq=LX53|yQo$9xEkYL<$A|>3~(_QR9iUk;}+<_q(4RKSoM13mDLvE zjfqRFsuZ^uDl1jnj+MbSF}v^-B&;s}DrtiQOMncog=Ng3=i&2%o3Vu$WQxuKIPK*s zo2xTR{IVJZ0Zv8mvmDO;9#QT!?D|nPc>|>z!ju6O(zk=mM=67Q!#{hrGR4-B*=ypy z<*}T33h%7z^7 zVw-UF9KePTPdyhQdb|3v6i)Mq%r9V1kronj{=o>_Oa!E_ZuKRdOQ|qv;&*AiDd7w# zNg{G*{i{<#h00i1Ne_dzN(G7Ueq@*`e`*)#>f!?-N_i3guj)2qT022oW1=KHZRkCy zV!zlpAJ+BhA)DqLey7vy9=eoI`mS?$=hH5#CY_!tm+e-Hi{z7#=MyGl7R|OiHiEp{ z4G*SuXhv+V6Q`$DeE;sP=)9TaMeHR#ayE5rHaaF}kh?#rDlB6Guz-D-a7xFxm@~Ur z&S-G{=5=fvf{rDx-@cRN*>n&YF*Eqh4TtLvkG9PXz%FRovRwBMmo@4X=T&*C7(;9L zZft3V5)!23SKMCj6Mr>Qc!(U%{jzb=BDZquw16lYNS%IRX|AF^WA$+_Sv`_OS-H0S zvFmTQo>3owxgeJ6`aI6=qUYQZ%`_(1YXpnR!D(k)CLe`s&1Z+v8>aB?nPQT>0i!QW zSAfsldX%NpFfuWxWc?A#qI&-A&ieBxjPN2+O=(y9m|KF4m5#r;=Z|4z4K=)?MHb&k zci|;?L`yW$vumqAd(=pMGrQnvfs1F?ns;4>+C&Kvcgj|f4_86Vo3m7GZh=Do8w3w*_>GFK?7va z&0~jYBV!_1$)3D;6N z|1OUUOTzC7QEgRTDIGzdlgFQe)JN)HR{<)dNN`LLqWAVUO9j!+?Bd8&ztt_f}WeZw|EEDKB+u>}*DlX%8HFh-l9)EBLwtCAlzOHp+il z74xU@DlX5yPS077#jWY1IpnqF3=Uj6{zY#7WzXS7$^UsPV1C=Y5e}}lx_4wbv!(i6 zY{t2R1f|X|08_KO;A%;2VMUf9r=jwzWK(cwe!34j$^)J5L~X#y?oL0uKYI$~is905 zt$GMUZK1p+%@nNE6xYM8h4yIshjaR+<1-HYvjl1=_rI4~i2f8@@u^$i1M}DyEXmou zM*)k{Z;EzW9xlptn73a=b@kxm>@zz`U3)u4B<2|ms0hFF-~dnSmtJHp4O7i6bMV#w4nKSzFSaov&2m$C z<$=!-cP%W55mjfi{2-FJ$3uYxg){N)#4l{#hPlF>56!F-Fz?WsdDGGGxKDUqd)~Uia-A?}lc#NWg~-v&I#sFdp4k8v487kkR5-H*-nGp++K_lsQlo9V zR~`#U*<_G|zJ#K235sGY88?*!E+K>pH~%(k@(60y2rq9xr~E3sADh0icJU=`#MhKb zRe!o-_0m+N6(+Ia?(q!%?#wi+35ANm8qnqGWWh5oux;72G37kYhsli@ht@=}qaNrSv@C!|YyJal{aen->Un1vaHul!X4Z ze4dTd7Y{Mm%==h_)Us}ZxHlUiV96!X+a_v$_=nU9sbeIzP3tO^H|&Ju-%RXP z%xA)qwU*AuyQv(}Ki=4p=No%aY#Get>uUrZfD6hkaNb^#ym4cJ<*f&Y?_@S%hQ=;*%hVkrH&FH}vmt{23FN+i%fAF> zW}m#>q_HOjdF&(D;4>g$+D4*x1o{>iC(=IDHV{u`-zD?TBjqNv4DbWh!5zxOYA=zq z_1t^vGXST-x*UG`=GXk=W`?b0N05rlf{4e@&ppE7S5~GA;J>kk@NJQpWlhB0(&Z2* zuOv+O9qJqCIaIOZ>h#)fS3Kl|5btSf+4UZ>y0^sE{U4vt^^8HqQL)PUQ4r)bYnl4b z6z0?};nwE~p(XRM`}!9G{>$_V_XnqfAe`5HQ#@-uOnU7mTkG1B_P}bcWve0JzgURZ zt79tB>XHu6YAa&Y>@9hm!SDGWxVGmyT(pv&JkDjO!1}NQCR7wyMyMRE#({>rWc2@&mVbe zFz;I8_(i(14$7^mS*%?TjR*P%NcxCp+X@-Wgp_04?WF}WXU81hcMNP&j=gSj;QTLs zJ+zwZoNoLgL`uTC9O_53ZjO!lm4^4kprCe30&Doq0}48VaquiUPxjZ7l}FnWJBol; z-q@vk6P6&RsECK6CY5#Bu(y>)1sj8^T;&SU&Mh43-W54L7UEPE_h`)79MVCde~Qc6 zUTjDA6wt3bIcrKGia1aO;xKtRD#8p}u;m=NOT7V@3un-WWQk{w6xx-qaO z&%S5Ip3NZ!J>WIYS1hW!JM!@F(4=MWg57Y&tY>a+6||DHY|k&spGDMF@=c((TZ3B- zI{lCkdsJHZ4HbRG1mv!5H*RR zw)NNY6qdWm|E)FS6xkiyLm^~^eOIa!nF*agLY^qF?8G0dXA~Lc}JqC;(vrcw$)5m zyrEX-ZHZa`4wQ1fwqeqGZqR)X&Z8MuKdJ-(2^}wPDil`?5r!bsNB~M#g_S&?3s#)4l;DKjFN( zupQb6aAWRZaP$_SAJq$NZl?{EYXnJJn+YZi8%|lV_I+sMgR%~8DS!QH_xj-t)hz6r z&@Q1azZXJ@D&=}@2OXsvsp3lp4|aRBA?L98Z&8 zRjQoKbJAN~*K*99W#A(#vE7HZ80+Mwrxn4p)fbU~pmK>X@9U?NwC7cH>-tViF^z&G z!2H%jT~SNL0BIo9sToeprsLHm6c^yq<;Fv$UM+mG6UcmzzUiDv3qTw`#x?$e{p?T1NC!fl z4{A+M7R~CBt0e!V{v1^?v=qSAP;fvLg9Zam7ID7oUL1EbrelTFhDO0&@V-q@-X_lL z1g_iOV0^U0h6a*`mkjwC&8m5sU#>=cfge4lv;RLXa}gg;wGWT?lS6(V4hTXDj~?F( z$e!GE>DXmsDYZ>I&x!^gr{xexW_URBjRmELVLq)ExJ$klNBfn51;GBnLg&=rcW=*z zdh(`#ZGT@Bcr!IWT~LygSfbx`HKI!c?=auQV=({_12O%Gde?GEcX}9E!#^nSw#(T29!E|O8UIl8o0$Hz`KF5A zg^wm?pYSg$!Nm!-Z%KfFh_`zGML6Kug9Yz(77O56T{C8WKL?-w^nKc@8gt$pefCld z>K^dO#FW;`zj}m-kAs2+H;w}eC^8FTjn?My--F&KvrcUJ(|1HVRmwU?L?{JcZCjpg zDu=c_ch!C{`*(_Cy*`$U%ckV=L?T5<{ML0^Mzf(=-xcX|X}+*A0khB-=`~#7>7}!M zg3_Mlc8!=(^jf3Z?>Dg^pmoK)@g79BlJ@Z)6D;Qy?6U&I?u)eicH_D25*qYAf-zwQ z172dieZ0%b=02?0nQg+r@h)by8It}7IyQ>#FNci*x)nx+4b}RO>nRAy8D~olm#qZ| zh0C`YuB+czT@EkL&}0l(5!zm^k9^~OiZr@rGcBo|*&!nR_P(*V-W=Q2b#vzewwEUF z2G()C^~AHE2q8-9^v6jWf!E?!7W&wJDgYdxuCeV7)sP{CJ!XWXTKqTer4Q?`8>^gc z?w%&Tz_|`N-|9O7w-EO4q0x8C8BhBV2KKb7g`V)f(TF$GJHEOqw>3Gp2b-r&GsZWn zSfzia45ywKKUIwo+A=X8+u}R^WS+TVwOw&DJM_@}K)Ek)KZco+u9g$jj(nN?^&|?{ zj*bqtalk(_Wzo8gm^$S$YpK`9F}=YG(K=qik$TMjfjYgScdxprm0E+HWv~J3NGt@P z9xn>1R$bZ6190j4LnyE#*##%-RdAtbrIWn>0c`M?dYV{%UV~cuLzZ$%r_8h z=^of=+#7+o{v0Uhz3}QVwfJX%ACY1vjp4y5Uwbbm=vaBGX!>g!;AnMHdnsb$#{|$) zw5jCWJhxrJy0<2|Zhs_#%drio*CO8aFN~z@=e+0yC0L5v{vspE^G`ZrGR^78s+<3} za>2H_jN4~toodq3JaLB`y4XxWw8Q6UyJ#%`pkf!W@NTTls)T9Hy-r^zsrU`;#EDhk ze17F!@wC520f78uJ?y5rgyx8@M3VTGGJ!yh**q#eSZ)ElnPRioeX-rD{KBPMWcK=| zHp|(SPtCDEdT#4^A5<}5V8$H#Pt`A)mobQen)Us@N3HX0#c8Yy>6d|t^H)Ynb~yS0 z3U_XaObUUGeIKsOOzQnh$2w9(kD zV9$4wSbb@Hn+T*y$AB6GZeb zfCA2+$lc?zMssy&cr3>L;m{MVF-?F{_7A6hyYFVJpFdn=2)1Rtgl&a3Ki&H~L5)MO zSnxWSw?2u&Jszt*d%w%PRvVF*)ytv0abB$3APRo4X-Y=|bjZYo#)xG69=ryk9MI7q zy#lM)U;MZ;A1++3<$Z%li^?_UE4nb|ucc0Y0kzd~g>2p>!2fl+jnJ)KWAVkGocYav zr2o7}jx=lz6IuMT^JLq|2I8q)qfQOEiU55Ug_`=G==eBTIl_QW&D%9t;4Qb4BU=hy zO(YEg{xB_x*-(RDXkX;ytUgggkeeIEO|2lMSEB5G7G@?kCp8fA;&g!ZbWI_s`~#_r z;oJ&Dk5a7rMAW?~e5~6n+Nd*IUI$*HyG!=E1O5~opu_dwJsh{+#;m>=SEoqT11b5+;LyS966D6CP~v3sZjIz&|$@ zZZE;s2qT2upAGu&Ucnvb7Kh^{@bj;9Io)V65C)EmiQ^{{HiV(pqbVEo2gm#noCLL{ zyugmOCwO_4s<10pM(L%zcTn+K0Cz=_RvvCDc&1Fv^3Gr0xNe2mxq;)@@puPo$~Hd3 zny?wLp8+jHM%?axe(y0*UgV_u^gHHvd&cD4t1W+tiKK-?y0XK=ZI`6WQLsG)_cRv5 zc{J_!sPKLv552h0IyvlN-0LzfFRGN3oY>`n;xi*_dhJBi?&RQ|b?mQtus-bY+qrh; zckJ7& z6@D$u{f>wmUD7|K^RRJ8SrQ-TAsZKeq9Y`J@fS%W__ui2n6mDp6fM%D06)|pMFI)^ z&Zkk(7BSAps%{Ok5AyCkTYgmbcvHOzahVAFX|#fn;H=lTBVq2|i!^yx*n`+f9EL`s zPi!QEvEA*!XaR;R!iqA4dZTlfgn)iso^GtVQLSE`8t0}OeUMGlq8S!uMigJs+7|ap z+-}$cqaE9OjRvXP`7=`0DXLrcaGAO`}?4(!_qS2IKsFl;+P#rqVQ2iSQ=-8d| z-S2(Xl+E;jM*-JjY}KZh61nTW-&iUdD^*veik`M5R?Z+~)q=!gD58sb zaa(t1oOAN+`tT=JKVk>ZdlQlB)7e;1^i8atS9?hL0XjE>=jGD%^iA1RY+v1FC@}FQ zia0uMCM7=%T#mp0Vz#<;XM;hJe=clsP03dsvbWPc-vw-#F-n@0@nPP9;^vLI@SrEh zV1jXL-C*!^Dnh@hQ3FeuVBauSjbYh(ZJLSAkRnCA-Nj=7rVa(iH6ww|GS~_?+n?Ii zM_rLO5yxfoJam7-s;u2mHwbEJhE4P6kx#5ezbALM7@2={EQ5O9e?;@kt0Uh7+w^Il zF>OiEBDf-o6YIA_D^N_w|B40;HNen@&mnWCt9}o>y5x#5Eag9u{V;j*EZgnHR3&X8 z&Mhq!XwpzbY&lLSAdBR?WQ)9KD2O(%z!e!Kt)Fk2_74xrQ3a%_El0bjcKBc_I7oe# zfj^0XlcUWtr?iK^siMMIU3035&s(YuK} z2J@+ei2r zLm;=7omPTU&-^wiyJwesr8+}MNIX~3`x}$HH(TSR^87Hy`UtoW(6_<{#R+j;zD9(j zz~M&+k(m`eSpPB_EBX>VS`AHs?qHsJX>%)&G3J#GR=`vSAX2xg{xASf*%nkA+J%e; zCqX`VEB@y~4m3zgENrb;iA%xOVVJgIo>Fm;UCi;{4y!{wRVcO>jJHj@^(R+YyzVrq zWI2`Ak7$2@7LU| z*a{MO!S;^Xm$`k5ga&v>Gwdm{n1-^cN7rd8jM+{zg+ z<0n%e9Y;SAn4qxqnzh!Z)(j5rmwuEw0M2|u2S9PVlg*S2=$k@xW9R-!d9g;onYLqq zeB5KNUo5ZdV9pti<*#S8WXDgT{H!=U>lu8uyn-mX^!k0>wMJ3`gpIR&G#AE(3b7kZ8LV8yShT8A z8h3d^ixVpp%m$SdB_r_~r}U5XD4MKh@n2Y)XvdNh#5zA2v@_5rT4nnTsqTbkE*_8m zUCUG(CjO0j*)8up(X5{$PJ6TpP+{O-u8Mo=7(J>&&uYYb@D16**bHT?Y@MWLkE9=f z0ig_*Q%mr7q;!wAIMFCfe)?X05c@Pku6&Vg;3rM-eH1yhsshGUjqe z4MYm?CzN>BX?)?~`^on=w1g62IP|rtMG>!%?`!vQRQ;wov1_Mo94MtPs57~B5pGzm zJnj;>72)Tw4R(dtO#FuxLu_n5HC0={qGsoA+*Qj4Yv-0DXyBe(m6&>g6Z}SNGKI#fuQk2tl@rMu(Y1*(aQ=7+cNPvdn;%r2Q)Ba5Kh0zC znKio?6qb|YHGHujG|i|>2IBs84_68vp$-0*LpS&jBcHxgpaQ~hFm!p0P2F`Jl9nl> z`1?n&+|C31Nr85xnHo7qyOVf zeK(?jYN6cjK$2{-yP3roQGF$?UX+wo!@BdmFdn3)Aqgzj(1xM^DJu6Zl26n^M?shR zbJVASnzcyeWaa=0_2Nz|0F!fvsRX~1T^IBaF#TF;fvg7fu^B^NTz1aeB#P=t8_ zyo;)y^?OC7Ub5{Y+j^4_m5c3WQoAi%yhC8#9FEbA;I2n>@(e{EsEo(K@a^^!I!#*` z4dAqkqM@Z(u^mYb44?F`VxQs>A@&E9;r0t*uwDCtYOO~zb_nDwXu>X>MW|K zSy7Su_yj&fuw0|=6a<05Tk6Tfk39(i#B-uuuR`L;YXmypGtUJl;+j2|#+A?CQJbD1 zJ$fzl%by*&epdm*%T57gf*~H*VbWJR*=A zge|hEy*_TfaO=#rtpk6uS@Oiuh9hIAbNQJ&#NQNk)-4r1lfsd4u;x`OAB3{-38fHS zS~;KE4-$hr_3HE4mHjN;rP3pTF(mbZN|*#a;ACT#H?yqnZ$;T_1+_k|gWM#k&46!Y zM17Gu90ELgvgIJ?VM#~?inXF}$5zYhKi^IEMx*a2ew4UHm|@P;WBKGi9<$fqx4d5M zt}c%5nR`PPIL!etCwmUvHCa}j&>39U(buii8g$2Z9Lx{FHNjnir4}!(}QYqpse?&h%(P@Y~R<3B?V5(KqW5SSh5KxjV(hJHLQ|%J-w^RHC%2I2YArUt)az_}xB#lXp63 z4zezFia{~8QV-uX_m0Wt@;${n>$q~K?P6{rTdC@8=62ImuJ;`_8LkinzipkQMj_y2 z)&l*8tKZ{-o*wW8eo;8A2&Fm0QiT)mMri&$8FPc2E*37bEde@qQx)^?1KrUEwC#o@^E+kJN#2WO?np5SAD;fA0GxLlvJGL z@|-T`l&8KVT0=met~lu+w}K!eKjKA>CCEAwO+3BOG2rhF7G@d=PRa$31~@?F+dH#b z+cJSXYpx#Q)E6R@DSr=?7SH_B5M{t)bt(s=`oO;kg(yOR{O?_=kIIZnX(1f z7Ibe5o@rh2#`Iqbqc4L9;*4daYvJOq2!nxJVOx3B!@}%%3$DYS0+gNqo^9YcVIOqK z={uRrpf$y=w12U;S3kO}!xTT8dv0F7&H+?eb*!ht z^mhsR@YY&%Gc?r1d#X3Ns=HZIp97czcTEJG}?Vmw5)aa)|G6Bb{v4sBg4n zOcYI&POTM_nD^-Nm#a~kdw`>*Ql+}A464hjL}kP7uoIDkMb!1dBZw-jV`b;{9`oX0 zgySz0-YbYdbbIrwcT#QKjLy@v0{2NEKk z;Chw!nAv~9Xu~uJuYRBN*;J$IyNm2HuW-qN^rJ>oCaH1Iy@0Wp(y=zT-Hn7D*KC&C z)I+1$Sy<76X9?jtX&Y=R__bcrXFy~Q^ulTEa$P24#vq+s9-k?TP?MR}SBWXFP8qER zZ>;kDgHPd-r#4K_SG9GWJS}TNZV@m@1$fQ74%|&@0_$~&!@Q0#7ub|A_?SG)6m&>`KOc~h6eSMCqGHv&r-40<7UmvmywY83%o0+#z1aC0;8 zXghjAO6azp!_{2&u6-42zjjjM7~6i(%&9-Rh$wJ2@&|eK{h2t#7@YHUnxO3q59_oS zOY}KCSw(YXwu}CeZ@t+1g!1ua(buVNdhrECf{ALvNGs&TFiv_HR1quQj?yqorSDXa zOJQb9;rT%@VGqfaXy?bs&}Z|q*)Eo|2?qHztG~c2zfHsiMd7eHre1n6x+$D>5q+|B z307(AgI^qXx)vaUil2?R|CB-1sI@K+f#7!E_|Km%PLC49)|GqyqC%3B21XrIc37*h zH+twutOrBK{@6Erjk=C3sipugG|o5$HvM$C*u1$G=gkvmuD~B{Y=#V~HY@>MmG{%W zk6DP2i^a+XXdin1-6mSO8eDTIGN#KX=myay%jYJojyMDv14}Wn_?8rKhyS`P6s~%V zilE=S;2!Z{2&EqFb++lM${5UjT4wAH=~A-QHuM|9FO$|#H@gn$r-8Im zc+v&fIS*6}b_`fpR)-Tptf*O+F+VTv6O9ISD53c7fIVr7=xw#ZATAi6s4M%gXV$W3 zr;-akAGNrP{KqZUpVT;uw?!p?f%t#H!&({nRi21x2d%`K$$kU7H#z~0u@ZCjwZ-a*z)rk|V zs?CFR)bG4nQPcR!U;-~JwcabfsDO#3^XD=SZ<_Q_($WATP3JIrm?Z%X^)z^jbpQf` z=0h61sg~|e;;uN-?;*FoSMaD52iW={WSLgI~(4ppt$Oj)bw^Olv(Fi zU5rBNSx2^ULoSP)19#$ofcuzE9!&c}(F0MLJ3&hDQRF`}a6&e=5#-V2gw#dQvU3g( z^x@{ifz$@pr*ShEyDzWYLK>haE>*I3u$9mHk9B&IUXiNX4tRszT+%e07{AshVYtJ0 zV^fxIv_CtSmI@k+NJBB&>YJKRE!niJ0NwM}7Mkflv~!$2wp@68V#_k@t^`Ar8Nx&g zQmI?3lop2fIa$&rV|70I^--e+^7XVpYHQ781`O*sOBW2=RV1znMaVt!O%tG>9V6?H zEup9JGtlI@;4!x&VQ35 z3ADj9ZiOKVlIt44ITE>4wwbXG|JgBQvRuF8tftHrt+pq8z&EI$@CKRXg90~gc(DE+ zeXx3lR-^CEgY|ZGK$!pl4!y1_7d8g;sG;w8q$-oz>hhx)@D53z>ydI%T@{sQ24V*s ztECk*U&MawG!fKFd>`D=Bu)T~AaGiQV_ThJbTjEE>Jmfg$9y0RU!>K{BY2MVGM2tn?Q;S?%GI0j{VH-omcB-1{vJ)> z#74&v&z$iM&2I#*w_k04-W^w6ZRmf7kAKYV{DXpwRPpN@!h+}X2tNZ|b@(Rk7>gqb zAOf_BX}QI+bIRFHG$!mjZmWECsZ%y%64Q`owCrO5{w3M3=AYW+fM5`zPtzek0{0>3 zfHkwo80wSqi2q@&EPDN_tIAwlQfVGn}N>$*v`vu6NsQf8GTf;~@6q@bZ8 zdhxXU3TMo{W#i#;KSX>ZC6ZG#0MhbsqYTAZ(|T^xxkU@rEytiaXV>>4#;tcSRS5Bu z0_Wh^8Jnvk$FQNcSXdPYKDNfQ8$@oJjc|dF$r0Bl|HXaSzUTNSp=0uM&DyF-3ynzD zglJhxH_K?%jrP_X!q+TuirK%k_E{|9a-|qJ9yGkY|Geu_)ZyGrs8dFGJiJ<(bVtC@ z-0XC`j-9`;OrB63czYT@SQ?8>4&l|(OKGoiE+_HN!k0ah5j%%EW?}1F2U&gFb(O2# zuC!Q=A3uuE`lyxA1z!7EvjD)Ceg0J*&8-->N93*h;fwoR?Nosumm4m)oxeGUgy!{Z zxeyeRoo-Zph{r=L*IeY*aV7gMh}5X7x4XH=v=RSVU!H=AIwfev==EYR zQscAGPP2ZX#gUh5;y+|rHk3<-o|5$;2FcB-IM2(}s;fU?&lLh{^k-qHqsCA#QrV5= z+yCjr*R%Zdg#}lXZ{K)H{MZ`*gE;h3ROCq!5&aNXj%0Y!M)@zg4qr((NkHdQ{#?&n zI19I?6_aCvvT4&Jbf!pUV-EJYJ4Z*`ADXF$73(!}4$m@{tD$1$zuTx4G|%Bt@@3?? zNe6iF%yjls%=Knl_&;86e_*vhNO)eo z!8`~nqnP4xtJW3>y~wND-!Q1!Z+~zUzAh=U=apVJYKdWQ_>~*7Tz!{AZtuo&IML(i zPmvy`v=0lr$2^7KRjmqNo&lV2R=xw*0>8cBq#LI0YNqbY08t5A5VPJs!WM9!ca&hh z;xx`9IcWd8^XA0b{0BuhVg4%wTbX{o)1g#JWmFXb?oeio-rbFr=b^sxD=Xynsh}I2 z=0xm|7M+ZL-F zl^e_xPR8)EV_NM$XP3Dl-)b-Q^^s1~DD_XZ$Gc4XxF!{lN;7IC z`BV?B{XxH}lppR}*iGj|p|b|^iJve7?Cp;ifq$05apflzDLZ%*Hs%e|p4xRZvGG~+ zr1yl`3h^pLr7F4^3*OCVa_uYUi<eY)^2t9ZMP~ZZSYzx3a5f3N6 zqhTLxi=(G8MYnQYrtl1Tz7+bdpa*06G!8+>WpIz*Qb63+`d5>Xmq)ktt)kn9YX7?b zgd+}9QWT5lRkooAzw)Kq#PIpj2kOrCm8Y;HZ>$l_{H&?C^!>2!B8|i9uSepWV*>)7 zEd)uEEcjSEmjgAu-Ai|vm|p@P-i;(qZq)-MZD%2|J$B4G=N%K~9A_X)EfY|Jd06^$ zu?~r8;GYfy(habRkwJ)=c{<8*=JMI?7WfzJ8#>U#Rg7-2@7^+H-h7s`@(z^~lxG(* z<>dc+`mm=Y@1he-SO$Z7Qso-dU9txB@pBBHbGzW-O_e||ex34?b4nsGu#KLuckx`s z@`F1AIbA38{fxUK3;2S$&~m5WuA(8)qKaV}lF{@t`I{jb{}7uJ#t?WOKIr+fvR$Xg z5WTYiKViXk5ycM*a7gXVK5nLEjhJ-xDPL-P<5mqHQQuS@Yskh^W#e&!vEnaWc?^g3SRhV5aIRvU!9-Qt%Ma>H1|2dQAcDxog(tXWKW)S z{_4}ft(J81AZkT?Xd8R_qW61ueaz;c;)!Zy_PkskK+?--6B6>wEM5(8g4Vy&bDipT>PU2~jM49Ff#%2Dr>2 zEGiR!FRxIzsg7kpQ*Apq7hN{>?OalgpfmJ}Xyd$!=Qfmhse4*ZPosjd^xLMKW!*oP z2fQuPO^$9=o~16Vvikrl7Ug~sCMysToCV%yLL4nO-Xa|z^kRjqZWp)! zIUBw!o$R`omKFp$^JB>L`xYz6(`I-wn@9}j>Eh(ypDNk&LRl9Eg0mv}RWA`tI^kLv zpSmrQn8G^nKf7wk{|3&GzYiM$LxW(s~oi+BK4sPhpg6|D($^q@*`^GfOt+lT%CtWs_g>0Z^u36Rf}P3Meq} zX~RcUsDL8+aZQ7ZlaO;!RM^{Io7PHS<)aXkE>UvOGf1$^L6QT; z(%gp5?07L72h?q>?~|wZYrZSm++QW%UM^)?1nG69>5k@>T*wcv`Q8f>Pd5ZRXDY78EwUBrQz>iHA`Q%jP_Qee?7QCyvB;Uf z17jm61T!IfFV#~Svwxb4nk8#E+-;PckT|QXdvM2^(e{hh(482C?T;*+@km%cAs_=$Q&nDv5j+@l<< z2h|+oqiVJS^JbTCSAXQp0e;CV^cD)A2)k~X}n;VsLS^tM)KfQy%3 zCipSV)H|SAb-dJ{y{|FkK-#*yr5{fVa78+dz*P=s)1>^$QQc}5wmAKMgfrCvTNvWc zUGZwW#b7n_N z?8N#j)jHjBZKt97L@h4XrloIqW#vMkw|uZ3 zoba`WxNqC+p;LzmApYP}6J$nD|L?VC-DBv~MV`7>dRq5$Ap4Io-;b}yU|B52@-4VI zv=e`Xv?HV4kboKZchgH`V`pKlTNq3pfEZ)PC1td&{v!u)3ic1&7h%nU+hl{^lAU5B znxBbAeHW$>DZlN3Bjquyr?cbyZeCYs7w#Nb+nj@ziPHFXQ`z?pyT>f!@Yg!G(P}_V1yFr&zeW=TO*A_%ZWEzb7Y1K}aUC_Th zCk9JzkCa}L_GA)hBT~9j=fS_}-TUJ0Dv}@m2g~kI5j(5XNDfOPvE=_JOYttsGV}*niF8 z5lU3!2^L_OB;V7U^E~$H6@H*@V;SQ?4;L^-$AYgjGh|4V8p~#Ez}= z`Ro@KdFpogezFlQbo7lFfh2I{M89#1vR26@I?k_YiFw!CX>#S#ogQ4jk`v-Xt58?9 z@T9|R3qq3%FxdbxM4qO3R8uff`*85t{zfeQQp`7*>I?d^i!<;Y7-DtZp)$*YeFQW@ z0{nzJKQ6=kG*;&rt4ZnG?VY#4z7DF0+Wl>G>#Ms)B>vyJ$^8ejx!j@t_f!PqJBn-t ztb_(`gq|L(e!uD|Yk@E33+oG)bM*Z$ELps-?e9cLTsE`Vw%VYR%`JnJC=RX3hi#qH zNe=XH6!{!^*P4y&xUF3ks;x-we&3e;%5ia9{B)Z42Grl%>Lr+RzPQ5W;{gO==~~(-Z6AtI!11lpP{Tse;1`7Ae7+)}AG@yo`YJ`i`r$>Dool-uisenv( zz&$e@b#QQh%hJe`RA=}tV7bK7%e7Xs-P9YhL!rp#zm0^1WFsSl>uX3bVa({Yk9LeUso98q>m$zi()V*G>9fpYS zS8cjnT-7^tw8>;l!c!fzho*uF;c3fTwSDXNGh#S2(BHim=np*_w%F{}=Tl#Z3(Wky zw!9TSpcJ#Jww{qBqNd4>SZ}A&jIdsR!HtkDbA&J*E|l7@rhF%;f+J*qXk7HL|K7Nq zrz}={%D+bF)t!^$ygMPG%}5tj?vDft%Ooh{z25O}31#SRWthrQW{LwG43iVPJwHu@ zj~6N@f#k-mDENvj>5J^AhW<1COIuzVuj23HC6p8u zADkDa(n_}WOyFAO8#BCSdp9#{y?&5u^}1Dq{oe+i+#QQr7KSl!8& znUC^POlxb1rPj3Clk&}%sg3^%BTh~@>6SgSDC(7c*82Qw*r?t}J%HL}tKacPvH$7M zX^%JRw*dgNA!#$Ng=6eagbG2*h}>O5iL%+aEf);#k)NRJ>}1Cbd<>Jl$A4w#No(}L zKjXHH@YoQ-KJziYCUpDh5FG7zpNp& zGAhGvmCZALdn7`VG^EHc6_vLl1c&lR$Y?+%o=vC#OmGBvobP>juDEW-! z$(nrfV9?85`brrWHq(N`zhcE@CqvOWU(W6`5pBlTT|nq3T#rR=*LC2C+BB0Un$OGy zu|R4HTc_dGRbALcU&GvGCo(&X^E`|KGB{*DF!v=sX|mqN7Vjr5yT$sjQ7(32ys8pZ1}Qz5g9xgz4puHxTAqM@8L2f`QF4T zq~C?lB#MvEik@nJ8R#JX4KlTea%n*w7}W8lzVu(I(&QM?Ol&_2YfZzC*Vog?)t02v z=C6^-ofL?Qob4MhXs{?_qiX#Ea`miDli2BbPi?M^qPQaEUZVQd8Y8VjaBmulyTZ zn)ul@bYm7%d_5NV*Q_^gS^GGah9bWjB$NF6O{L}h)j2SWQyc!? z+J8kAgPPm_wBg7b8nEW39fA#Ud9&1QI(X(=)nzq z>b_U$FXi|*E|wZgK}`l$5`ZN0W6yfTZM1^DOw9NKTpUR0#;^Jemp^0Ui`zJguy+-a zDa>X-=5SFO^3*=|XHsB}t|A14Baxe-OsUHl~(*^?W9j5Ml;bi^7LLv?as1=|wOt!je9F zL10Wg`nd13(`BR2=^w}f5KpNnacUpn=dLSH_ABi1QLdN8ISf;POKpZd_Mr#rEhi6l zb1hb|f0h;>b=DRwUITtHEuB$r62=XG+juSNr^o0nYp`TQF21`1w-@3qT^0o`^T*)Z zR%PqM&w1gF4*4V}UiM8=gQ+NoP{+rkc%G5OwOo|lKv@)&B#m&H&OAMP_o&;Wmq%U$m8v38NRnD zDdS$%Ff=BC<>zf3ojW3C!-Hmx!>l4Hl?g&tMdT4Ij>}IkxgX=06@kGnnj$Onyf;9x zL#maY&3N3!0O2RBuro+=kagMbf<+rjF8u38FEwx+|`~D zwGbI)mYkM)YNZgF0fv^nq%44M>W>B1a^`ZMUJL5lFgVH|&9~rH9qRRA=^DD%kIPF; z3^iI)&~E8eo{UfQeu=`)wmDZMwcqFR)n<9)(4ZZMh@ zBU^|AGF%OO$el*#!{Z1ZWoJHRoMn~m5cWTWi_i)O-76Mm%i!dM{%~#B)r%h$Kdw1O z{nCOfz$O@!tw{!MjalXc-y*8ilzyOUhx$z|RVv#|X<;Y!m9yOX;xGp^;w$cTq&y=B z?=^0cR*4=ZybSy;lTb;0^v`Z5dC4vh2$Yi4zqE*6IEeJkh3^xcmueX2GX7~))LV1C zXfe|@_1j|x4W1C`T?7b+R6rAihUHY9uRfVXoV~}XBpQ(vA!)@}4?kF<`nJ>D>UDly z*b+l+Y^Ui_dzuLjQfVLYU}!G%o}st%dY9c{$2xn3J89NQq}|Z>12dZ=44C{W+1o|x zC{y;Eo^Y=Nt)%rrO{q{}eKklEhIu zPd2!Pa+Wg#3h;YjZp#e z)UcH^wa>b8KO#LyC}6DKyD*V*1NNu& zH|a87)%f%PjzrV+2riLbJr4?%@n1;ON;hh}N+Y0I+Hn#e71ix5ZcDDm-1kAUL#P5*Eosqx*zL&?Q{Y|Hr8w|U+W zomPnJEM;0V&mE@x^(130#}@;(MPp%sPjg6&J1pCREY2$F372`yYbZh6S`}pRt#P6^ zQI;yKx!y-yH>6jJ1!Hp|nC!uI{CiNgT)jbiw{kRirIo%5n?V(^l_yXe;!%DL4Kd4E z(_UBB-zxDfQ9xRxz&(Tp&Bs2?awAl|1M5d}u zpAY)lF5{D`t%7I&2}va)ss1ryXkM?wz47yDktphbw_|SPKu<_4I=0hzAQ|P+0*!2J zfSY|MiwNm(X0AILJoj8~^<-wT;m*Kl<(2MYd;#lc91Lj;Bl5}w;BNGEs)bTav`rqZ zri5-+^&llSE}b0MT%@x&-x0&f3?Rk!IXEyY1w%B1k$sBL)r!y3DzartR|y{L2vK-! zWTq68ehU+OS#%}yqF`F58Eg|op#024rRMx|$x)kaDq@elf$p>98k|J$*^e>8AJJZv ztNQ7zG%5H~q&u9!*qF6EQJT!D$g*~j0R4vX8`-ZK>q#k(q#kH~xf;ENBRO5;*av(d znzY(~N$f*b=ua^U6=k<#3#GWy=zZdj5DJ>Ts&HrY<0)04BnQ$&EP7!`n{L#}V3&08 zo(Fy`lP+nUrtQoNN^UaDVw-}smYja`qjDm143_jX{qlhLX>0XU# zytf>4xYhb3`0f@27SbS!@v^Np-wdE^s=xJZr!&e1@H?br9IuCVbQz^FO025 zh#nWs$4H`95*NFRrFUG3&|i-lYlEa3N!#t}ZxMgg?g`^gO?K?~!P0giHq>cNW;8i3 zXU-KZ>jk->#{4DiP3)@5%k-^0wk!tgN`$Nu%?t{vJN^k5qun_l5=9P($G9#WV=Bjy zv@I;6ar?1g=zOTI+}LY@CN$O{#K0F*UAniA$DT)_8Ki&b;hvZsO!!_cOu>dOKJki+ z5v7Z{MV1}!?CU#$?j*gicpg?(sQM{FL4CdQlY3xOyffW{6wPNcO-fG<;atzqb8fKH zfur6KpGn}KU=$&)ZOE7%j>~wI4YCc2i=P=z`ae7 zj>VeGl)Lu4;@*y~n=!{geF8ayGh-`ZFwfnmQ2y6qJC}td%B>)WZY`-d@rKv{phsy3 zNsu%oMj!kQe&Y$Xt(iUiSd@Z|ap0lKWUv_458bJM2fcSOZK+Q*x2EBA?;bsox~Yqf zngb30t_zNi9Orgc`$Y~IK+nB3=!Rt4!s*Qz4UY6R;7Af^bsUie3+G6RsnE{m?|4&< zfY|!Fjw!TEC-ywc{1Lf*eCqw`HX~le5p**C-D%6~p(f9Fh@>~Q_)(nc@hKKc@)W~Rh8?a1IXuu$lP1_&OT#;azJ6nNqJzA<1c=+;W=2Z+% zw7hmE_C*kg+}iO_92K9ABYWD0T!h=l%ROnPR(MvQNca#lGUNP&n%&GHP8|H;#|Y`Axa=)*6={-SmnWlD!^iz;D^2n&Z(rp5^Tj@TOmoGCGM&s3bnRv9w;$WPn_*e6Bc;N ze@oqaRzsn7pDvYP`W%!)Z`^Jh+ zblTW>SC0~t68L}|{rr0=A;z^dmV5|fglw3>)`61y4qf?%u@q9_ZSK~wjg{g;f3FHk z#g*d#brFsfPZT9;mVYSHJAcFy5Ri8uMDN0)M($}^(e_SMnW!w z-zU($a4~cy!>@nOG!@c8&wTqr{Aj*`!^A(ILwu$EgP#-B(HZ0IRatBAB#BB||Js z%qweV=_iM)zyo1HP9r=~WT4q3ZXVrcm{QF$y%Q?%rGtR&XBx|Xy_DZj=IDR*L**gE zy@c2)l2Zh}GC|jM$rIwtQ*5;qStB#w3X@69MznxGr760ro^Z+fSCwID)rJ)KIbJ6A z@?WOn$+w*cPg|n6gWY_~rY1VUEzC z^;s1klz4cHu!dVxL^W-fDKUglEA@+MOusG7^oN=vkz%A=r&^&mAm&|eg1)pDst)Y< z2B-m&3&HEdI){-O4hJ8}5dI|mhjm^e;`exbr9ZI|!Mp&_v+V^-`Zjr^&Kz@~&713*%=w0Qyv=Ks4#Unn)kOU*?4>Pkqh^1#nKs!h;3 zTUuyj)-`$WY(eW6bNbWn>%vcR9!hWqs~zD3Legin@kwIiOMwsvh6Qv$v&$SAo}`f2 zZQ|E26Ajwb*ir$Iq^Xf62+_Ok2SfYtt`^Q|%xt_RwONYa3XS9OFlGF&yGM;>7QG=! zvD`+gfB%9VU%HBEQW=>gk|BG#F~S9_k#I0}K5^OA$iQ^-@9FYGbllbc5v7!v0ryF$ z;ofYen$7F~xF-hw6Pf!u|4Nw(mSV?wMh=YQTCn{9xh^;!pq18WA2!jDVEiI;8rT8th z_~u#6ltsW^Ak3O#>!eZqMt`p&JUH(JE1=$EP6SVMek_ifANw(UrOEFZSBZs3K^hMr zE%yedw_%oCZhLU+cdZKEGmxU(iedX|0R0!0uPPRhZf`s@Kc|aq4`hBt1ThZIxRBEH^P3+}tX`%tnWWVaC~k(B@Ld*A1| zdE;*D^vd(1z?_B+VJYUjjx}Rm=vt#qy}0b}glt*r=lSm+cYLxI&+la}1`PL-XRX7* z>JzO8>M^m*(KL|cQl~kcB<1(Jl3*}~sI+i#p7NsY;4Elx+4elkyPKcU{`T|49qREanwiJbplLp;`Xf?8#E3KjkEOg{OgKw z7kV+3ui%&&)L44_2`Roombe zdllCpcs&B@G3za5+xzhk zo`jdpUzhpLXcQIJsF9#kFK#gy1vvqdSi(Xw1@7O#6meTU`K@MuK|teIzE+ci0YQ*v zd!&{AM_b)>|LNSkTDO$8LI3drAgo8<`a^ttz)6ct#Jl4LbFWau3{*%C2>-5n4rNH)z;4tNr{4N&sK} zI^Orh{sYBPG7KQj>gGoLg)?};)U}HRoncsG*W@CcycqlzB)M-Gb=eAkm=_^U0yKv> z>Kv59`CU5*o^el8vY0q4?L1Pn{fL~!TWP+N8B%;?BEFOIY<3rnb==Yfq7x)tvjH=^ zv2`<=nR$#$-Pob11kG{zFK;3tX5zFF}`eY`Dw zo{nBg05%6}f^*K3Y@cA#J z_x;(&)4dmV=JGNfcIapgvhi%|b5AkgRnh(BHQ+7oJuV%b@L0YS8Dr4$|xGIHJ2l=nG6NyS* z>J`FhMfWfy65+=#zl?%r*I7K}zDzkDQ)h;+1f}Mu0^K#K@^kH_S}K}BZ3^h9=y6SK zJwj~1vjbE5uBldB)+a*|0+R?n=IRD->2_rA7nwGJtQMYS80KfDjF-vQGl~TKcx&iE zi>E)USyb6X#+fP0Yu*`@KmE^?D}=<-219TXvY~GqTbm+3Obp9bi=Rct_`4^iu>^Ir zM{_#`)uHqNIlUk^m?gY0<;N=l-%aE^IJ$}=3B#7TsT*d8G7HWNnwSdPpIfLm;GxMv#OyY*v-#EW2CfUCP zpxDiIu3@ueJZit_5^$d{o*s6XBie0h+*H}ON49LdQonafW2-QEik|K#s!?WzudLAU zGMnrS*G@Foyw$G8D0#y2<~VTgh4U#|d_Pca+3?RbwW{&iS6P)!7k; zT5n?^@Zg*PC1%dmiS`*D6h9Ev;TB;tlCbL!8NH1h4{>ePbyNU_=LB~ugQVQZ-@K?@ zo{k975p|yCv(^QV+h5*N>mH%|oz~x2)KScz|KQ`P!in{j=6X3BRkjZ~b3bO=E0171 zv+zelCyWn;7j-gd)0>R5upIrp4?Hl1`5r`=>@ih!OP7rkWdRb4S0{|?M%Mo_Plu<0 zjY;Wwz6yzs)=L)@SeZ5g;8ASt`v9>;wWW)MMXxm)!g_l=GE$@rs`bG${o$8}njBH8 z;e4jqLulLI!OMF_%#ge#C=ec{P}~Sxa_olVRUcV!#kdWPXy`{lmGIMBi7y0WFo|ns z4#xC3TT4zbu?$P_2PGnT$FXP|Z2z6dZtx&Yjy*%IMIO{`ub^S<(yzl=mb1k9M_}ZU z&2hP@9(1!-5lv}+8d4O$o!6~m?PcXqVmv@nsa*s3 zq+}n^Vz~vo`b3qk84jci9aMrNd@Odwx&}1o$VN9_*Tc*l^q}{_psC^LU#qOgW^7&S3}@EE)YUN z5M**D(z^NRqbR3OXMvIn<-HyKg4JOFcI?sbYV|q|aH|odI2$j@qfB+Cfq>>5SgGI< ztv@eF;W6tO6~}93Eb5k+z{RvNSoQGbz3-p*hg;6bjC|Zz063n1w+c4Kx)3REj%_TH z0(gv)TlM;1S$zWZrS^d;?&$#JB73avcPJ5>W%)tqzjvwH>;gf7WAd6niGTf%WHGOZ zW;YRDJk5<);CjcTi)jxvlh;nVq+AE`gfs82 znpspBv9(MxV(6*LP)dv$SO(G`nS;Dz5u(IVW0{at>iP43kE`c&E1_a4FCGV1wDwD4 z=>uI3R`ck|;wVYZp~cS3DBO~}s{;-0#e+=R^Y0wMf$coO8kydiLH!xZW z5RbrllQfuI1QqdL?#dpzW$7EuCOCS6KcdcT7h3!l4)z|E$@(RM9yc7Gn9}J>nUG|M ztsW+gZMK2(&|P2?mFKp5n47OA_l0IGqh<#^RH|kK%D_LJcQ2$}tH~{nHezV}ucd81 z^x6Jde!#z4j_@zhiL|yl07`Te{hvy+du<)$bNqYD@21Cp@+)HLOK%x3U}f1d&_6-m zI7GL5aG6rW&8DzG%{rK@*&x>1z%hf5m!;2_f`Df>#LthV&kurE0-+VgrOuIgU!IG` z)|HZcb~g8(w5!{Dhnx$?L`PrQz>=!k;`TzNV(M9s1@ZX+IrXz9;QeeNA6QbuCHPtud`k|rCI1AO1nI+AUnN0s#1-_&&J}`LhQ%ql> zCr%|8qQz|grkc@=#uh~ze)aLVzW*hw%b>4ewq}Xo_Ky*Y3<{uXHPS4rKmpcaQWTmX zjGtAyV>_2-t`^{R$kbv*2)rh=D`g>(uuqabnjpzjvm8nPhcL#Ug!&6RY78JkB~wrC zetYnje-C~?k|rIGGQsJgIitrLvBzcfF$)}q8S@B}vvoDG@ZV)AWA$9hgWWViN8NJf zuaU!3jKS&I&wNsk6FZKSU2h2=2ms%ls!YHX2Hpr^H6I4njI$DJoR=UtYs++okkri) zPnbfl@2I6w9xw9CubL_u&yOHJiCWSLO!!c2Z-@|3VrJfJZzPhl#NFXCX0Hy%yW4%H zuuoTmBcmL(O^v3~-peRhfhspcMGhAkc?|^0PEn>CU-M>Wf`c`?o8I&ZNiB?@RYj#) zZP7bZG2mZ+4-Eui#N_lv&KHGZ1hdwDiAI{CMMR#IO-J7PFA)I}ZUDm_N#rbH!X;Js z*(cnyD3&$-#>SY{6lZSaPgT?VfQOQrOtRsgYaj6yW65lnRU5%p5kABHh;gFyAB4dh z+yIP%2sNZeuzf{rt+MxSya$P)%ztW>Z##W^(0Ic--)a-7YQHwnjr8M{8n$$Q)zQl6Tc zIR8d2i8h13JTi?MO$dFpd+>^Ki4^qB6NZO|R?s+VtAb;Z4K6ZMb8pj)RX1Rl6C>4W zA(X5FVTtWH9!mEaZLp(1WjcQk}r!UBTt;e%I`nK85>H$vh(&06P-VGTfVgS z-bftvx&2urjP)X&OKp%e0q=LcpGR9CZ>a7ccLrdKPiTyl6kmIPqMalH*s3KxAj*!V!>SKygMPY0uW`&SH{|suO zv1SjGNp`V+0T!c=u!HFov$BbZcOj8WYV=2XmQ3CBK&R`)AIiDiz0J4ZIahY&wSDt5 z7$hR!(sYvWD6+6VL?YE~F!=6Yabq9QN&jsj6Qzv3VYk@g)_$m36gl-{3ZbO@h)?pa zHR;#K3AvAB2$+PS67Nhz@7zXT8eLRVZ5$z!NL*!>u@lFLudhlIk?%N;5Xw=Av&KU8 zEaGtB!+g?Bv2QspQfryAP;qI+VD}TUzs8lLVz2-qOT;ne!|`53Wn3W@Eu>QHWYRc) z=P_NfJb?gi-XZcCADlL?81w>>NDY3W4oKu$ODePcFCDzI_d;PY06dgHu*1PWr z%XfuX6i*n;3mh#J*Zl-?NEE=xEWfEwO54(bGOh|JDOQKHH${b{o5 zdR9f`ibX$$dy&&38CL}ocMqBH+whe=nZn}=ndt0;VdXpVKA4U|HrKeSkf=P1hf_|8 z$hZO`MrT}I4ZCqGlzecnviOd-I79`0D^dBbkczPa`!92yeewiMXZ*MVD1ZO^KmN?p zKmFf-`rH5dk3Tsm+vR4>W=N$;V2<-O!&&)f(op9EX{bPm(onxETs9UHwNE_aU)_3< zqcVydkD`%gkvdO>Kl}@z z6V3HmUa@4+h39H8FPNfP#uY-jDPyam_E@upn04b}ScubN8Psg5e%`WG+}8e7Z9Hh6L=`HyCa#SK=kCvw?JA(|Ml)iS!;T+&;l#c;tKvctv|g0bMH6g4CX$rH#SQAwUPgor1Q!(yvqUsTq> zzZ?+^kBs;q^G}|F$$cDCHIb9C(I>?}h{%{iBEO;Q$g>zrcYmG7MF;#Cs+mL*+Y3=S z1OEafQdpRagvaK{^>73pZCzsun3&^HV(PrspH#!6buzAi2~3MSPa>Ysv-}h2j^xA> zk+K6V6YrW%EI*y|gj*(cgw?%ze99Kvs+5dm+z1@=QHj?jquL!+EKL8?H-%{0G zibRPJK|lt`l39129>=ufc-$vEy-&nGPk%B&eT%E4<$V^3h{}KT*dDIMZZG}{KxQI8 zBvb;5M=AEaPP)*Uh=$6^_FijzpmZyO;xp>si5@%`qVz8WB4sAsDRG$Z178>P7)d?nPP4Zw=ArxJs8oAeItWypZqG$+G0$ zoe}6vr2wsRK2IXhnaK_csUP)RV<=td45h5mF3vd!8G#7Orn&k(0d-dze8%B$n37&RpeFDt&mBQ8L856>r2fCxv^URx}@Tu zF04t#p1Jfc;$q8E6yUbpm#B9k4hi@LoK1hKRM}or%1F8tA#o0j6>m_g0)*lY>Aj1f z;2~1EtwSs{e}e-n5eTtluouc7GQ0SCv40U0JX7!+0$N?Ny^@iSlrBX`tXt!!a2v%< ziQ*7KQD&1}dOESPX0M@$*3bH`&vGV753wI#wUqps1;}W+q<=fT@pDA66csOY`LRSfR zuGoq|CnN?;@+h~6BllhCganV3ciG+(^7v_aW>7amCWwNnwbs(9lE;`wAY`(q>45Mq zUHc#>K1{mRk%*S$p78k|frf(;Tq$-?Qd0@eREP&-Wi*D4htxzMgi_;izjb)J(AYEXi_^D;gUUdXRr$W6=^J*f z9xN2zy}A%$DJlOB_poRrRZJ9w+nbClkzgl*#(bb_LlNj=oukT3!vlz;v4 z%kRJc_pg5l{o5b^`HT1isjOzpg%}Z*O9W&3U?ci0r>CRW(dYrDvB>KH>EgFdmh_Mj zJ*DAbPeZf8fG~NhS-KxBK{qpZLY={E?f|x>CY>yi%Uk1(dDL4EMi{ zKo?9Lwf*8ae&4zv;xo`v<*jjihSH@jpp>u$)f&cUBwgwf2~B$Pyi9r*GO_wiKq@uh z$7%IWI275fhJzY5(uHf4_Vb->u5Lv{@Qc(URS^0S^I_7r5Q*}RhG%apU*eZ+>$S>A zy3}y6{`0s0`scp|{Leps|Mh<#FCLe77mxGF}#pA5?;?YXGW<)I-4tD?R zAOHC6kKcs+{g>bV`1QbOHM(K+LNp#Tnm@&8KI6;br!^eF+5vt*pGoJW)`#|A^Hu|3 z_BwvKp?1Hsty&C#@ZxtH0AG`ZgF}6)0>LbL60%4VRY>7%0Z!RN10zP!y%0qzQ@K@Q z4QnVXlOAj7nMU_Q8XLM+REB)UEpzBe2M!L7sr3w@dm)6(GW@5RVzbtM% zkl9?Mqw(mX|KND^I+=-dcHL-j{)p9LDbkh(h4@SOm`u36wW$M>0$OrfeKf9#w^f<_ zEg|cc3YX~D=;!7O($ey0{5Vch-=Z?Jx;AWL^(DfgWwU&s%uX$#nML|JzY|d@8l2 z@n#I8FI~Vm7AoGI+|$1wKk4{&w0NGy&3laEb6ueDcw9(c6FrGQlvWujWKn>rq-GDV zFCh!JQ3b9EZ7Y{b&yGcJA{GT~GLce?6dlTSnt0XAYBhN(UNz--Ri{E^ROX&ZC^H&P z-m-SiWrd^J6Kkif9uZ&s?wpga31SO5{&4=p7>&6GN*iLcVt&_!dqV&4%U!^ zw(n%#hh(?acsUoV(R8`I&EcKX>3!poj2GmQoX=)-ES3*w%|toAInl#g`1C{Jxus9$ zc5|jrM}J%YJ;8_0P=Mz{>@ua*PJBgF8rDG9wO;PBkPjF9$JO*@d24^oC!FulzlfPL zbeV`|X)VqPDvOudZTj`N4cMH4b*dAvwKUYnHsO=0C!I*hHCoT?%Je1#A)!hg{za6w zDC)D7Fr6>PY$Ze`qUCbxX4?#T;C0iN0tsr1o}N-z-WWztLKwgP`R_k}`Qtyu{+JEp%gO$_dm z|Es6^NMs`Sw-3J{3kx34`_1ukzc~B)tMUBya(~8``~8cck)iCNpd2N*2&dt(aK)H&u4?Q}$ib;iRtoSLIUk&f)R%~aE%qwOL_s%7 zO_@r#*jmn3v)hFH`HU~N`V`@+%E}98>0X5mtKNhpDwj*Kg_JWX`_pic0Chqo5Wb*t zJ5HnQOT7&xNEI1U>g$Tt?;vYP%9hJ!Qn&?Rc!XXN+LF7=X_Hqf+juBIma=03YJ( z$5d`S3;41yJ_Tq_OE2nRA9E^XZwe^h<%bB@glrr4CE_5RG;d%^fr}%pxhAzY5e%hM zUnEJTwXHVUp(aupZm-s#TCkMP*6c|3CM2T4w}4Op(`R=^b9q_=uKBJ9OOQOwdDP(KM@d{ zU$v6r4AZ_uFm_T?y?c@=C?MzIiM{Cp#uicN&$`l2UT1%)D}8v6L42+Y5C%%XBZE`s zdea#O8n-k!qgflwqbCuM%9Ng(ZOO6}sgpIXkcvmb^(I8(VE<-aiWY8RP1Ch@Iaw~n zaxrgr=HSbM? zBXp(7r7APNLhnrk;$5X4H>X1)sk!JAGb+pG{u)>RjqL=ETl^$kErWY2;;h*@z32fP3870eTg_2`;N!(TAD3TSTh8thSzFDy37d1Bil9{+jV1!R zv8KLXK0IN&6CsCx{jdM}{g?j{yI=nO=WqY`?H4uOr9TA{*3`snNn}H?WvP7dmh#>9QYBb#6Z2mk31pA@F0M6?2-R(Sm`krXMQ= z@uBQm<{NO1@+qCHjn%2Y>h;Ajt{62O$dodY57V5uBDF6e2(6VZPxrK(Ez_3}#m`kC z#aimU;+*i_G#tF)nxNu3duVUV&2ah>vB1OK0gWhkh15Jkpg%P*6ncVU2NlP7`xB9< zU04t~&4&9%po$&BE_4mU7>PWTm(M6i?1M|D?)}Jg63R%DCCyI zkbQ|r;CGX`*nq1;9Ug<|LkL3dmHVI}*BPEXg}A6;<&!5$Av630QY4itm2X`<>~?mc zBZ$*oO5131M$v^3g@bA>-KII*E3~FJm&w6*Gk_O77Oj5~HVL{G8)*?;xS;2hqkhz| zc*iY8q|{Q+v^KWqZn$0O%;HlRY$JD}07Dun$~sqB&6QaFiBMSTym7w%VirB=#DW4~ ziQ*2?z3D`vq&c9 z!Z)UrPe&YD>{dj~<+46!D6renmjVl?yuGw`{dp0M?|V$HxZu5iU2vlTLyF58dlR9k zHj);Q4nW#GcaCUvAwp5pw$Zd!zX;9GpUaluD#mVwz+{R)yJDA7Zsq08@M6Arsx=|s z40kMIrb|nWY25~#EL+bWHs87sv2YX#IP`13YnjiT?mAK6V90v@5H%QF6TBpPQb6G- z`&;794Qp9upAEC)W$^=rEL1ou0GvJBV|?%4xsZfiuf5PR6t5(_J@up`2r6;ZHHW_X z6Oq`U>EtD}kAC9tNf#mvMIl{ENA?!|iIl6gdeaq*4@fdfoaZ@QeTi^5Jgy6=ZCdlF zz}|EMacIuW_ETRvlJH6^!wt)OR3PCg__VFG;vpsd=}bZ^&mEWh(;0-pgTm4T67B}r zmk7pQ9(q97T_#;lGRb7fimSD3T|69S??S_Y za>^cjb#pFT=eyX>H5_aq$!Sfj=@VIQkKLb$MJl&|XG;ApFLU2llj->t$=L!1Q$RjvvkYZU+%wWDuVVLD;VIh0ZW?p!scWsXa`h3!Ome8a>!tv0~K%NtrOMRx$8m%!ll;Z z7r@V9%8+_^x(d9@>shqTE9R@fZiUQfCTQIL!7viE^cjQbNeDuP&I?z0zHng=OztjmInOr& z5x7DqeNN+AE?3jLW^+qs)xVIHmiXz=2GEj|xcbu(#MU|*1>07I$RN7V5rmeIwPtTI zhAwo(;1gSx%%L|S2b(B^{)o@Yy8SkbLt|a&M8Zh4t=d)u$BMhqiNg*GiHO#oD0Vs5?a5=PDuDmgIA;eH+)Gzd1rJS_en+_PZHdUPa)0>6^4R6%N zSd>tJro5BOo%_-y3!i~8)`YSsrqPFpMnTzdnb=vaYhD<=2~kK$ zGLZ%j+-9jS5eKhjo!E8d(3X`36mC@9fvh(Xk-hTgkq~X31>3Y;=!8O2bK{yh^d#gE zZtA?;Wf#eA%jM*56jAFXHz&JwtN<+avTlY)?Jq_V&F+x3#d9bHb9@X%u!EBEG2AV6! zyTo=b;^{;!JlecRrqPK44YGezdnl@+?76n04>p3k5bYIHu?K_d3d;Z9Zeqq8w;Hra9zKKkNrno zfbqF%ta3wk*L*TTE1+^4>Al!Ex!H)X2&&BF-iyQm+FYL{{_>LfkwOwlQfY0g4W&*L z%BY_z*=qhWkS;_(Hp&=<7H^py>IjclUCTQka^B`c&bb7)QxUUVnhzxfn#ojA!cob- zbiv}-fQV0*zCE=N<~<+(&9?xfbOh?!Hy9!pEPqOm6-h{HJWRBG$cBCxF~$ZQC7p@s%c zB9UMcF6HV?ClJa5Boxi(9jYf03N3vT89ZMUuU3;=b8OVsBb8H+I#%GNr4xy(eF^PT zmH0U6LMIeCxY}?AWp6rx(BNFnBTIVI2}A)u^BAArbi&{=i>D~ZfqT=L1a%hTE*^b} zIM9@7G#VSvgNJ1FCxl_q{l<;yO{UV(6htT!E zvbw7mZ5?dInOWTmp;eCl;02^LO`PUjpuTiMQOb9y+9$a(i7rGWKA>_+mgs!cMwX@g z>>7}1{74N427apW!|kBbtr2v-8Sg?T4n9n98%6`TU{Bz8)mIc5-8l2dxa?cSx;% zvpnjhHz5)2tG66Ps&EUFe607TGYXmR!KJ(^dK023AdFsLJL;iz*@AAtWjQelk-1WC z;MjkITR!wCgs~_8WQ)E#)M)51ioQfBtd@Ha9#WNajYnS^4t8KZWCCI1F`#Jr9d z?svf!zHpC0#7k>Rp>s-5-ECR6+hlzDbRojwMa6jK#xWH#h7dq2O z(4hhG&WB1*x*}oeo{LvSUplim>`!cK^(91+0e%iqLX9p6-){9LA|dt83oWgoi$<>I z=}Uw{p=ZAHr&JN1anYA9VOY2MMu9rB=t37P-c_Ef)?hEA=t37L_BC!&t${;E(S;C2 z6Q!ca2M-wOPXt2C%|;1b<&v8O^d-j056CxL>$Vp$@r048P09!O^Cu) zn&RV*dhMcrm!0z$7vr`Oy7!kFQ@)|?R0z#M31TfBx#YI>Z0GgUg^nojYbY-nL~lBR z*g|qVRJhKqFA)s-0EsomI`#p3(-Fkh*7#SBQ1vC`P$h{n>SSiMc^`aIbfJ3|jG`wE z2R~J6L#0z&Yaqcs^GELGwQ(rIYY|ZC^TYSW8#Zo`JpzIw*X^ z_a(yNOLEx(_io=_i^gHBE`%s7xExo6m%Hpd*M2n_-Osh>`llE~$Wo^^RVX3kMzOu> z5=M@@nlGu~gC`sHCE_7CDVMH2czlL|HrZEO~fzUm6ZPXi2jcsM`z=4eLz=!X%me!1Kf@ToX*9Cj}Cz z#6P*FF-c`>s~JYog)ULNTf;H={&azYE*F_YPii>WchF5MEVi9`(*=rDawyT{1ALy8H>OnK&k@Z;Ilh^%7v93BACw`kMJA!lq-!Y6rlY^D|DNDOXUP2f5Y)Fw z?Zg-4B^@L*-GY8#sZ$W|Y&{8CWL2n!t0*(5wYwja=t4+B6-wjYm4=yapIN}%3HC=S zkl4{R6sN`aDAWz0q!33bcbPP_HV(!M-*WV&K*MQeHey5f z&!2VFXA(bBfdn}q6h-M$ zrN{DiPK@tMH#C~2@0{Dym#%PxFfg~P=}T8E%FGtvTkT)osJal+pdsF_N`>Fi7ja^L zQ5`y;J(d2>1q&T(I4Hq*S);A2<@%z;Wd6b>CQ*urg^@^2IIQOLrzatZ=FlmuQ9o7f zy?+@+7doMEp`koy4)vxJ39p>uWV+teaG-0GqH-Y~DIIQ83Gkg_Z$c(kYlS34l7T7F zg5f%y{)9N3TCZhUid5S6t^>R=GAmzC4Ym%GM7ZE@n+^ze{fkQs|)D`m<|4$iZ94&U(segH9-V zKbbYPxJU<>+@%9>yg3FDG*^VrtxMIm%WKFxU@Ofsf0VkaE=$4chz9+or-wcK(`9aLU%k!@^fpc)nu~b)>2XGOpN;A zb2@EbA`U)NW zMsFe-#+MS(L;8K9p-RK7KVBkziJ%|>Bk*(3hhPvr=>%eHGZV^EIYqS(AqT79sQAHY z>Cg4S%jNPW`{!GCf1Lf(u?U&jh+SsoT5_>zZz2vhz08|q4t?mrA@t|O@6c9E#~`}U z0YvHKJ5-yD@4@?1gMx}VQYZJVJ?a@m7eWwqlF6+@kHfhzNs%)|d(v=F0~$^xf~fhJ z=uL>hL0W)@fWttUDS02L!f$%|s-wm8IBwo!8lP)8_y8k?L)WUcQj~**T?i>CX-a>p z%1q9V_+s2vet7SQuhJ}O{vUt-_Fw<}x7hspuRs6mSMdiG_s&)eahK;lr=RT+ zeU{VH(G`&Jdv5WJL|z{@wexSA(!=jtO&e#c-QP+A_SFz&zx?-q|LcGKr|`f0_ixN6 zHVp^qzyA5_pZ^xgKmYvge~x^X7e>H0V2tngvQ`*#hVit}SNZMt-x0(5*FP9VuNn?E zzyIq${`G(T@~4o$|9-;pGQQinCX>fI*Z8@eYs@>>^TNYld%F`GY28K{Xj%=4?Nqc_B5Jxkqxou^l~w_xxWbo?F53^YQXDUp z{zY7Dn6O2|W~ z>$S2XRnWBLzD07(g_wM=Rebd#o5fFykW{IYP~lmR9!r^Vv?T@+mzw6B>cr~ep2<1B zIHlBwzYv!U?{Qr6X&s1^v`V~}hjLP8(x;G#gF>S%Of57|tvYz~>Q@1aLnfPd6`IlB zS;c%G+_jEOtj`!n|2p8yro+xJdjoVjG6d7M8D2A`oFIcIzfAT!&ue zjHQ1O7N_mUhZ3nRlu-%0@i8cHq27W%v1QpB7iI&jQz4OzinkB_CHA~Z`d45=UA*W# zIgE#4F8zzRXuE@4(4EPI36X{xKA~c{xI%+)s zNi34FbR)!~3>jS@d?|OC2MskzuhYFOIX#m`nd6E}Kl2r4?IC zZPkIJ^-&1Hs3e#5VH>MkZ7`66Sj-FwnlOvO>7x6JOc}{00lrABCd-#i&O2;BBdn0L(N9AO*R#wx=q@_2` z;&n25z+`-kwcNagPj}Mp$RjFMS!yW^&EqG>9D#=Irq|*l@=|%yG5ujDl zR^&K2eg8)rROqqxay=d`yoL`M#&aSVXk~$xKZl0)_c1SCAYF@?ln#tlMR4|sEX(G6;Y;BNL`-S{KPOV(4;5k{-3x(8 zz)z6Wrpy%ZwPOq-C^bz%_nw-v@U3G6LMF;2nJB<1Z$F*o$Rp9Z5h3x}aX<8^Yb_1ZCqO`Lv>riFBhA5e<76J`RWPd)Eod4lQE*CL2c5w-AZ8 zpU7(>H2z-eHAB?ciAg@5>;4>v2DOnD9JKBt(E{;q{& ztWD_~9^12UXfgs37Dq=)32g(Md7X4E1QHU93-nnk&#gdW(18gWpk4~x!!}vTU}8`J z<30K=he~0l5`l<{!p{+Mi+#(f!ce*wL8(ldK}E}D?X1mPg859Qdm))hX>Cif#l5U8 z8J~OTbgeU!V`JjB-XIL6QxOzj!W*Ttf|iLWdHd>LMCGFZBR0~y&8Oqe$FH+zLi+3J z?YQ&s;+iulp4Ewor;d^!YKGFkhJy?~D6{3*Zi=n12!vGRny4JMuTKh7c`QUXA|$HJ zWkFpfjY=|0jVSKAdGl)NUWCROs!;t9haO;U_g;LqbgWA*=-+RYZOcG9{?yN2M~`}g zTr8KX_r|$AYYC;J&q8PZV(~H+%h_r=ze=sZb7C?V>DXVj3|YO-mXup@ zb{p~0^ie+Y_*jsC`x-vp!ET59skW8!!cxnS`OEzJ>DSAz$ZWbnlS~#$*R4kl`}&=V zh&V%yzBksjPetd$zhfbj%9O&{)X2IerDA$MCZ4$}UQe&{znb^>(0^JD544d(J40?? z9EFC1EhKgwVw8B|b7P&Jb-}}DD)h%?B>jqzY=DMvCZeRJs>Yq1LR&>lMxg zi$F&x+sd?WUQDE89f{;p>w8<6iFB{wAO}3-3sKk%3VA=1lg;6-6_AwDtf4Bzn?ojd z!Iks7{9`GiT!ANJ2+zUI=LAfv3#9BO05{*+X3M%e0rD< zaTpKr*3@a-jgPqg<*#=soLdd&>5%N?M<9Yyl^#rKjq<{m@b0YVZ7u>4nvVhmbr1nl zf0`J^p~{YQgi=5%L;p6W5`oTCnpOx5B?2Lo%9Uap(!jZ!O9Vn9b(mrXwYHAE%NR5q zXqwJVtqxBU@Hj5ks}PAyGJ{M)u__qV(iD`}O7|i#X_er|S<57W&ufdOf3db`%C$w` zp<5(KWcIQgUo4aH%jwQ!@^JeSFgh%f>(}t{_Yol${tL2@BFQSVsanTA^M=*28X|dJ zWi=CtLPP}D2L&PXH~I&L(!UUj!t=vXg?$Ee`*qh_nz3{*!ctHLn@i<=NSIq0b}iyz zMEOwxpCvH}dDsGe7Pa&l)WGqS7!;s{1{B*$D`;;t#Z)>LQQ1pZ3%Y1jMwX@Ie4`kI zV5$UCD6A+H8pTp`Nkj}94hl#@9V!&Q88*z_*&+~eF&i-8?75W=?_?1ukWt#c3(y+w z$EEZ9!LCI_9Q9w->RrM8Dq#<@YXu@D+Fu_+7DX5f#0@565P=D)D_%hA$Zff+7UtE` zwJxAEz1b96$IPX7U2ySGR0!phi(rP*jSxzbz#6{^p7zplGu9YHP&Sov`JoTp-8x|? z-3y^e{f^%-vBq#3UK}DQMs6}$mP(}Is0Z=JWcnA8scB+*=9Dk(E~8vYPWatLRo=xS&;^vran@=aIztI%_S{A%0uhta*>{y>G;Y}Hx~1{@xl#Azbv}85%c(s0 z>OBsFJ*`VDbbTN0iSMj1=F+v0iICGF8OBkU7&IIh@R>;E8ZEJmXRE{@VnRtrDgHI(?h`SH zknGo#MuFbF$EEVFxY1M$LNIdUBnYXcxu2HKxfEUN1f&R4Jv1ZfU4#VvMmQ&Z^O+KX z5X&hEzbXn@a-1aw5f-UwpvSpED}h<87E`erj~1(&4z1&9)1fusS{-F=m*MrqqYru#yvjq=&6 z&TV;G!+~8(m*E$otzvEKwhlNc0P!x-c~;52ufiE%-3zfulWJMg<|VatbnV6KrGF8a zQsOtD09fm|8@7x)79znzg}#a2wC-NV56g{?I?{0PQ>9Evty?r)G+gK95`l&TCl!sg zO-^C_PfG1MJlTziN^Pu8y;JYXIw?{Gg*9bsFBd-cI~L+mJL&1B*lNjb+hPzhu^TeQ z*3xXDP(1B63L%!tXQF^4m*xXceGchIpy9xS*;1G3Et+DceG6k-tYaaS1WjXDOGo3P zQfok`e1RW>ZqRI{G3t$bAjP2or`qkrHnYZjenZJ#e@7xHwk(Awuaa%C7=%cqN;S3A z15;)^T`dA3lMGUspX$B%M2SFwiq6Je{*-%gIUgh{; zdtJP@qNj}HIU$llm6_ODpH&D3iL9oRg;>pAR?D06mC;L6zH)jrMi5JUcJcieuhU1p zs>bI|RabA})19=tFuGlpC2pkWdX}4C_<98`-YCkZ%%POj#qCqCW%L)lmJxd`-=Pze z!qVOGT`LzR(zTF?&7>>qt1h~nBo=`PjkbG0G?vDDw%venmz_?9NOts1oB&;;tKXW7 z#0#ZkovBdJn7bQCBE(Y4cWFGjE|uo42r&qmR6?sH;{o?^h=6FV-U0oS8vnx4$p|zY zl(5DX0!}#VCH2~ot<$18LfNs1jM+Gus&nX=mrMjAFeNS$Cr$c!kr79ZI}##skkrD% zo~GpNd71PtVxr!|@Pf6oHmA5G2U{W#f~i87{FqO{6TTwQaPUs)6ka5?DYH*IAaTIB z8xaztK_)qFVYrc@(_**_W$(JgLi2Heq4Y0;Qf+9)M=oisXPXPj5&TYdMnZ$|ptUI| z=X`f8ghCy3%X16e-M2Td#p~#qTH=0|)j9DxXnqu!G=$CD!XJbont5fz^)v!SL`hn!Z9fJGnzQ|8Ke zA+`Dd^zE~IFlTdW`Z{{1x$&JD7T#ks>}droplO(TnY}E>7t3V)a`?2f*U7_!Ucl(E zNUmSQ$KOYUSokl!wKD`Mj5E*N(&$F^4#IxsnmE9HvE2s9kj)_aM5qx4$VZLa+46doBp z!$c=HLu{KD@i8-bPJv1F_5n(G(2!Lr%~RzgrEd`zDni|5WP|Pa4mbuOlBQkG4s?UY#%7I8B(-j~8;%U~)8w)-pk_rQq$XQ{ne_%H##Q zCzlNk0)o}_WqP-zEqJN)Bt%suIfaXNP@;>Erw^P^&1RE33wa^dquFS3jcU%Qe!PZ* z#98l8xA-*NV>KU7#cDJ|pYW2?ctkOk+cg!^R0-7Oqw8|k7Esf3wE5~Se7bXC{H~xF z(Hehp8dCGS=U`Uh&3MRMXvGub@K9n z*jRXdlc5~m!l%@e3DIFsZCQ=ku=w#pO0GW42rZ?P{=x>N2*m9{g-6Lf zsxe0(I?!;Cg(JGjLcgT+vUn<%J?2<;7eY=|8tP{8xUMfYzWH)~yPA&9FNY<5un5W~ zlU}6OLC9GQ1q@iayrQ~I$Q4sv7nq3t3#OD#&}1*yBkh{CM*_T3AU`tceL zLfe^RJR&*ma*O%s*1Vg~514qD`@upgQhJKLUd~j4lTW)EFJ~Mqibumik(jD1DOQv; zO=gca-Dq-~)YE2p^W9$;LQGOq8%-@WnDm@SLgvHWZr2)g;6tec4F^7?kNVTqQ+8=S zyxbakt+%wths^4Sie@y~H$17fP*B~%Y3q9#&2G28(~@EX;s=X{0y*h3;j6W~I*%r| ztLM4kDpUFaqLBeR@M0?+9!$yvP|MkLhO1}!au)?}y|h@~+$~MW@BQw(rSKL$ZRhmm zG3{+Ba}@$XR1<%Wf|KEJn+Y+$H^g~Cb)(?`)=+*ZFXTIHq_#egqCfp=vRvN99cBVX zvzyu42%>p7Ik)2uceq#XP+Qjhxzz6JJ$zhd)~&bJ884f*;rO?GCa59F-|&@9>u>mi z@N}56ZRrxD2wUOHs-?x(jFOEW(ZF46{c^L*g%|ND=iNUiBC?}l&eoVF*vdru73J5H zV}#p70#1v2B$MOjHhR2cT@tx`kAXa`;b09;;R-2~Q9o5p2N1NfS7>X$+-2TP@2(^! zqu1$}y4hY3n5`b4HK+cCmv7<2!|g~2yOW_3EQ9%EcJ~Wk?{ry1?PV?sJY}q_c{__h zl#EYdo z7|`X!?{OFcq3+kh@e78mkSEr{X+yetksGQ$trHVp`NOmnM$)fB4T^F?D_yfg5`hSa zO>)^JWlKK8BM=n|RmO@`QlxpuM0ytysW0lb48_34qq$hl=hNF1!`Y;*V&PN_G&?c4 z>gf;`Z(+g&!%l{uz5_(z}p}4d!xKC7y4EyAgeMy~dw6Lj#PhJzF+9v0FlAp?JC+R0dY)g>06!JFD-GGj3Pi@>-w zHR3c-qSX_Q7LK@dAo}w76L>M!W;Mp2-PP#+&TD?(TXS@nPjD4D89mNQYRgF)g`A|! zZV(OvN)C;MX?>-YNeEe`zhq~hRPNw|4tU#iKjq!3Um=mKY4yCR+zxaYP|r~M)fq|- zbb@d?SpPaRA@772N)#FnB-O8!0*bmV`pD(moeFWJQ~~Lc2jwPkKsW*+6sf}ubT+sm z5aPhKQAsTvWJOaeyco~!qw}-zMRfl7wO6m>$C%CzMCI~u^oK5BBMRj&X7@|zJ_mnB8IMgY|K!R)uDGAJ1OUbXC0ZfM;J*zu zq_4S8|3ODYboLwx;a^%NZ{BxBnA23h<3ncj!*pPD8fAN0NweAXekI*=;+52eXewan zR<#8>i8iKlM2varh23*{qLgUx*{5&?{Xq8QAUh2d3bFKxudXH+s zs$7Er^uMe*&Z}KqKmCHs$4RLv=fY>zA(?MHnYB!}A1_`f4@>bbn@?Z8hmY6J?$On% ze2Kpv^7EII>EhTO$R8RveLVsjwO)IX&`P1U(-(CV^HEFh{rftKIoDDAcp)d7%H-H0 z^o>)Kx)FVMm*Njx367&?5hwtWNlwkCs}1EEZ!appUhc-a94fyqE|sY``7DMwF$xC*=qNm(1f!Tc)9ehODbFGy-I*<@FLJ97cDK{0mLAJQYzfOyipZS{yo$pP%^5r3+nhadegGQeH0+XgJ8=vP6>CO8-J8N^3k+ zjPlLQq7{AD)olK97bb3N5I!E?6dsMP1{i)b&F{9+OLz^R=9NkDczajxGC#Bn8&5>; zBvm4P;h9C56>D_1QthEAxGI-xR=zJ)~UR8r@|4_M1G`%%8*lA%1W1C%ne1$vGx zSw>th*{OzuEoFNZ3fD)*>!WuO50`=wYX_;8^^Xd!FqH4m3CiIr&{)%T2~e-V-zzlE2FDa4#^*MWwE95fW`%85-y)!bnvOeZZXVe&d%J^JvI z`!v(=8a@TLwp!w1lPUd%=F{Ii{EA=S(>A0urM9sV)xQWyNs-+Ly*rsk7eX2~$%;Gs zX*C&5TFwUCYrd!H$JJ}!YWhK4xw-BaIb@ppazm0UwqausF?pxN=p5YR78A^*3n3E+ z+PqoPyx?Oy3mOU?pxa*mMqUmzC$M@hb!FA=LIv9E;Jly*oPdg(5mQM z_&!_CSI-o_^8mpPgp_3F?)tLv+UZqiDu;#y>{#|Mg0iPZO}mV4+?h!P3QUw238+%5 zA66m9Ouj=$Ca2zNY$5kAgi;yU1NF%=pgDTnzYs}nlI+wsqNTEg^G-X}kw^}uq-I^8 zcUI?B(uIypg54#JFwCTP4F?5K!>*4HE0WA9U-H#g47%jvpmFDaP`x5^`3_xj@tIWm zQIjafJY7?GWL?*s*tYGYW6uN~+qP}nwmq?J+sVY4cw$a6vHAD=UHo^s>Zki;pS`MT z)vC1^252OFO}*v94oZ|s-YodnFVq zr2>`5%;0!5xK1N`H+f$-im!lkDitZUNA9h0^;gqn9JJsSNV+0q9HuTu1+t=KMgR6> z&H2IJSLQ`KOC?slx;|_?2~ywG2E@}O!=aTlI&Hhq(GObK;IQh{Uu9a1$iCyAjR!{t8^&aqy2y%Y;Ie-Y`?Q#=Z#^D%OCVc%k7Sxf)hw?&96i@J&=Viudd6NAu_>>vg{Bpx!unH%jL^`w6cQ z(DdzSnlfl3mwWuJt_ZibqbD~u5)40-nSbVtCvJ`xkkc+J>W8uF2dt7-?O8e+;?CC? zNd6h@=J;G2OQ+BS#pX+<{rtsl|Mj~cS(0lvn-|%aHlqlFOE;gWWhj4SvZQuEjwV_dht$s{*JxAr_5ifBqU4AH z97>$kuGHg+8FCY}Ahu2TU){iy-ftd#kjJKbpJATKh;n9eD|qBy8OUqskwOzNzqpvbT|<< zK~fFQ$RA`{y#;SgnLS(TR&rO1H{$h6P6vIm@}RhfH9s_cg9x^q)$H<8QF0DmF_j>* zYeVytg}-7(+*5pfHeXgUnvWwt{=|`fLufHP$N;ysy(VDP+Jzc7a>dP zijS4ICHAEx*Xj;8zTsi zX?e7o{O1!kRPj+Um~JpCSQiHb=pv)G3Ig15g{DB)9l6rB5Pzf0A{ zzB}O~Zx?QuQpXbg;`u}mNsJ;-ku706x&yV&(9T!WHcdTGbEZgcjd7*(@sS^$d;KAR z$=iet$sk-_ z;?Onh+wY3QG_U9CokWU@3R01da6=VSR|uv~Y|N{V$VA(4`*)q#_2OvSSJP_8XWl)x z2=keK?s9kX*w<|rA3(!bQ+^gGx_8^zzn24xci_^V3s@;H8L$(`82GFbOw>9fn*z{M z%jEOD109s-7q2~sa6?V43(S`yemg5gvg&MQfo%yC{%3w1?k*a0NaU%CIVxT14i8C) zj^)T-EkAN`1!km7-X6I>{91$iCovrK)gSP2K++%m(Elm&F8l;>cOxBZe+4}eukyKj zOh{}H;QuPu{Pvsjnr64EA-|$`eyP7Jy^pY9fA#C-Veac>^^3{9|NU)l=ksQh8Ad*3 z{YUvEdoJ}IXxx!Y-sJecCmcevJZ;P_^p)adN*EV~D}S$w=cg!+&SG%-vf74AOh_}I znb~$&I0`-#3;yO4P~yK##z^h9C){=b~(%%JZykVPuA-vpuk@l?VC!Rk}` z#551*43+6KpeTA_s4>D4V;Kxnh&Ge{c@o434G-dj25&`SsZu#JCC-n`iKjhkaP9@X zdcW5SnajBhNqhWqJl3mmK*Ne-2)AWr_R#9++q0{2fMWDKeoJ1w%DtUAtvr*iDVzR% zu`-wo5aa7Ya-EgnZZ6lK@bC>)7}%$lW9h;Ec^o-vHpSyv+GK^Ra$C~ltRKA9e31N?Qs$# zDeJK|clkHuyRF%+*qh~Qt__hfRv!xvymj{9@aSz1l# zYhp2T)4%t6gTv9pMk_<5S||-gLI@uNj1;runtC=rBnmA-99wLMmEjSYh~kiYQtq>j z5|$L#xJ{k%{Vqz&>EiF<)nlE-5N9FEcQkw)0Z*oN?Yc%H@(#uP6IN80cBjW`a?2W= zCACgW@vrK@EFF>Ygpr6&JazG?UW2o5d!ZaMikHM&AyBezh-8g0HxV1Lo6%E z@~kK+WXP;p)r}+XeXh;sWTwn2Il$;KXwlaUI}8+Lq1@O_5)v7qMqX_u*=k7Y7ZV7n zF^Z6I34hW#MmD6pV5|HRznNh|jRu=#>DbAFy`d+;)zO7b-l&ajNW00o)pji%B}Bu> zuakaSQd6r$birx%QYoRa0s4jXJw zVTG+!Erg0)zh;XP9u|hbqJKE8B?KmiGaZ5+uQf9~trNs%40kxFVFdrD>Y|3hsZjAa z=9Z8p9tajUsxmrn%QFlmr4(6_3gw-wt?XeXzm))#q*}hnLhqHDcGpBCr}k_~R6&t% ztH&%`Y>kYrjBRvX^SPu(kAj_^TTYY!FAaAAtsw-`uJjb2wWgaRK>5oG{4+syuFQs% zR$LCGv7kqbtl()G0P>qw66P~1MK+|8fcM8(J6I1gl-iIbqnNF-?F70sG2Srz9{c;~ zgFUv?8V=E!E-y3X<(0Cv!vs%;*{?F@&GU;$WbVj?A*=h!or3ZXpa)%t$>AHP!e9*2 z>7m__NTdVjDoVw4P@KjVTVbbREWx0Jy16H1yRg}mj>g6L=IOj&OY1|jda@JLjd@At z>S?rn5%#tnIZrNht1ln;s{ofz7W4E04v7_|h z!7Q~D*Qi|g%f{3QD`J6?V_mKH%V$tT8D+2zjow)X##(v2-&~|SFirxTT=rY59gqdRBGqP9ASB8{fQ6a)_>gCxc_%ps7L`RSQ8-N#aExTZRF}QCaxY3$G+0MGIGk z2FU1KzXjtDJ~2;!?AwDIs@fziqO>NfW<_6$<^_EWp{&oP1Pi8>XF5fSEs-%~^D@6= z!I2j^ugZrN1${)kUCxp!AF4>GYJ{7^j|{PXt%MO284IZw6W78)&ul`EMyr@)j-)2s ziq4^YtK^JuWttZ`LHkZ99=MUnzr)Pewx9+|bfD zPCKpO_ztxgfRrBHB2?DFr4iWLLd9>jaB{3s z6C>7BMDaW4C~-+KtG|M9yVv!)E|?*x(Z35b4 zw6c?oCTP51&k&(<3*6q|q5IHgLQ+(7+l;>AU>2We9z6^-ntZeRbIfb(KvgQVPf1%pbQ@&=wVN?Av=c}m`eW(5 zI;=6_HD!~78lh;7^416Soja)D(Q^OR7R2xDa#<2*ydKb>R#& zIb1K*3xALLW}c?cZSP?xK?47uBmSN+6eE*E{ZOO52<#nZX7WikP5yg*q(2>gz3O9~ zu7xK_$31U6posOHrK2Kx(xcaZw4sWaYF0Vbn+8AYutOr{$k=pr-Yng5>eJC%4cY8j#oPRU@xLjjh8!(B2$N(G z`JLqk5i3p}AgoJ0n6Gz#yLzd!s^8P=Ry%M6k;^2*5NJG>%Y_$G*HIvs*sx9*X5W!& zM*Xx^$qBDltTgY9GpX6Nf`uJFJwgF~K&e_@CHcrxjOv`UqR2eYgnQ4M1?mmbOFRBB zC4^_`sB~q7=dm7TF-9F^Da88(_@u@^ImZ6j!TI_sgr1yJZ5gVjMCO#Vt|N&S4T9;S z&@XY#8-!3lP#j49R4ojkEg+{!3ei)l06VB;Cg6PEy5l7Yf|aHs#MuDB5hJ~1zitWu z#hG@f>6LX-=w1v*-SVsX*Dh?i>R zkWC2&T1u_kK7_MAwNqpw4~u&0ien7}JX-Ri1{G|+TJ#hJuqP4koUV7E{06h$LN*u4aC(%s&18r?7Rw$H8g3)ykm=`PZGG+Z;8>C|M>TIbI z%4yr4I?C%7SK=OXp_8Y+e z@QuHhAR|8@T*mQJi=MwS>%y!)bN0gMChRYY2sl4EuogNAa9@}(`{WDY!8>fJvj;tv zh=9^DH*3K3@hVFH&lCqkh^$*u(g^cxi;lVPPu#~gQzTUH&uxrp>!znUis<==aDSCf z;bWBsC<=?`vC{84mDzJ)UEw6?wr9x~9Ssp+o2gdh!T4X4A`3LjMWfs^`ei9|;w3zA z-YmrPm0HwIcRDunjsE{K{ zGoLwiT}9rMAZ0x{>w7&#N(kJTgdYf%p$o#d;!f*y-#9gt+MuDITzh61y2F1px^;oM zoM}&pSq7vjDp8}*f99c+wWd9;c4TG$FFKRJLa_Z9t(u9Oq3pp|JP-VIh z{SR$BAuEBa;(5p2f^R5&h=2YdaHLV?OeoP7BoX%`qk~i>%!Trvk26~*B^Iv>K&vlN z9B~jH_ub{pKbvQclvyE5gQjUmx1Y+l_4&nMw-3p;M4vChHjQZx4)Igk_8H@5G4*F6 zuq}K&edkEw{TTVT`=0U^^b&%lOubMB?~8_62*G}l3vj1RNz}BnO5b~I0;5r zVLNwM)HGAzD>++{j))k+^^7aI7A55uVt^UC+odUHlZHj}P?@pLcTtGkQjx+qroPy0 z3_J?V&}29W0KwVUWAQ!K$O6yn<+CFs&tMrsctzhb-6&$SWG$rHhpHa!F618;@DJaqXak+wO+lK2s8s zoZOtkGfb5Ha3M6VccO4*fR|Z`*3e6We%TgA8fwh32LuK1at?8ND|vd!p~*6&kI4}j z!kG4PMI{Mq*r}8s^dY#*qJffT2{19$%6lI7PPuD$$k;)svP@|3lEX~#2dLyP6$mT> z8sKuQqgAxZ{Pc?qMN%6_Vb zYe<74x0}|iqy&0{FcrLxK{}2MG#t{zWT|}W;rTeNsAkQ2BHS^VFS5W*F=}ulpztPX zb1LJRiFX%01T`k4L|r;6&b2_LFFF=DB8FwdbR%M2Td>PkOe?ButG0M=J~|91O6B*>*U?BikEm@+Ivi}atApH|EA#eD7q;_Y!u~?J1VkW)jxorPW8=u5 zNCMvSo<+S2-p&~h93CX*fQnm9e38XYymHS_ZU=f4I2x5Si;pYa`eQT@Lp3*=tHc@ky;FBtENXBqSC*?8Q}RY? zR#yYQc+64n?|E;`o6nUvkh#B#vRI~;n?^;SCC`Qj6q07lK(zsmr<=>lJpGcl$CcH} zBeH}Bg8HE~ra>K{Nd={IfQz7)XF!UH_f?0y{*6du(jSoJvv&4J06?Dfy^lNh*e>@O z@~9Whmm&l7@2Kz)@D{ORz6iD@W&QAfj(UHF@b?Ni@OOr^*=poN z8$hFF!KnpI`seJ`ti);_{JRS-W+7MOHaw1LPZ5t-}gh;DhXwRQc{qdTVsk z9HA>jAon3+d{DdlRqjb+=Q-^ByvFj?PsRIH`U-*yKdZ# zP;04|d-tm$&_(8=RzYXBT0}-R#!A{%MY$`_gR|F$1?gUOPW5SfAlD#(oOUvus`g0N zjn9slN8eBZDRWf6^`3IlkVRnMv7=P)kDL8BUYN+(vO(Ik*`Eu}jUNvgUvM@D|1$dD zufExxSfoqcXPL46=>lp~f04B6w($OZ4U{RRH~sUvZp`DfV$>5afa8Ix zN8`V{0qZb`V4jhR)Je`@r#>C_?9l)D*>0fqFlX@f21?Rw@2;%~R9`M{)$O?z$AaLm zgO)z`4h8o>O9{&(NXv-_;ouih>Pp?_5M*G(3#I9aej6;#0_C0s@JUA{@X5jAc19; zyU(4(mQP~Pl1gqHA(%m)TcNz#ilqyqY%1p#QgozlZujBY^8F=!aedXx-L0tghYvFq z#j63J~l&-QeN#C3b*u;*nJ!M&-!1hlh9@au7PC-ZsJ;49zYbF=>I zorI`zB8RN?1+nt%Zx&4}xpMxB^B}vvYK=Ahy_?aPLZ+unl;({LsxApPJDy;Jbk~9D zcZ_hlgA*4Zb(^upX53?30S{@QGoWCjYm3D+8-oCb!}PA~E|~~61_GQhvSg9!zx8Xi z6)qbyx%1y?K!ScNo+nFgGBXd4e&ahK2Kqv9aIxmwo{)~0xu_JsPiafB6qQo^A;kSvRP2aX-WD z8M3Ro(OcoTi2Oh=ZXa5hwUHo?^jK}8%`(r`lZ~N4Ks|Tk>z`m zmr~d=i2w5{teE8cfwmGn!CG2RID2>s$vPZaMiF*BVK-u4CN(WGY#~P_Aamah$rLsk zVhG>nY&#tK$PNay&eM<#y%|G1L)I#Ux}rhKOlksMP?8$2MQNG%IivA;6h+)*@;Alp zcY&{DU#?uJ5UhIZH3^w_raf_eyl-r3Jf_?mG~d4lNkjN$$F@Dms@i;*Y71Zx8fY(c zbnbdZi(|J;0I)Km_U-8W$Zj`HjaM{W6U;w#pSkb;*tIPL4nW5M{|L2TvO`KN8Q!Nk zEacUChQ!7H`w+ZeDc+;mTDY$Zq9{-NE2@w#Ut!V2PS^+A$)cw?2l?wK5qFXOn086_Z%zC!~ zOtf9ndRE0SZQ|EH1;4Y)PXyCF*)pf{fr3HL*J2w&mMw^K^bes9H{X@XX#Pl+iq0te zTPpkNOk2V6k_s)E;$djMgmH1=go?_JWi{ljPJlZK|G=Qyrn8xZdJwA8?m?KMbOHWI zLGjxc9f2ZC!e4r2;E^^JJCnAz?3Cp79egY$Au>L9Y&Ex;%Na`@-~Lrgb<0Y4pu92X zF4-v-Z^vC69q5i9Yo8|nRO}u2ZQuL(rH+w~ISsIh5x&Tpiwa~FX9!csZYW$2MI5@d z)N3I0v@@mW4RQi%R%T@sO;_?i{J>vfycu??BguvS$=n?JTjEWe@99?$CY_a&;8doSey1z>Y!nl-u(z51VC5D!LV^M_m+UWW91`eArr)ZVzp?oit`f0mOsgA)(}pf-z8 zh-v2AS$IT#P(KtY+aQe%%uvml1HGX{%z_-$c*7EdSSA!hMMyI5YCK-0Ppf`u3r3V0 zo*1hI1TTi!L`Tjj2gBSi0|-5!i<|#}U4Nx3)$uyRtxl$D@*o`AP&rAO>g>Wp1Qxmv z0%INR{MH^W8scx^;npsevw|X_A_^1(`E{~-G{)aTLQ$YzL3E=2;w00O*24mYrfhMRedkxW%IpIi&}wYTD)SMr_RC&$K({eBevQ z;jw@kw}mgPyEUJP;5~XB`Lb~LT}*CEMo1i|X^V4zI2o-*9FRoP?A8OHETuNm*Eg%C zHWFzzY`vdJbRUHcmq9EQ;)RBMA_VJ`?KIl0F+G65Qysc>#A82$d6TM;k!A1R$?_0| zWjyX6-Z>BLfrHf9LYMNUQ~4r#3?OH#vz8n?m2R_lH*@<+{}Sfh0dKrg`VAQ z89FvmHI~6{d=MB2GDfBh9VY+V!@!d=)kRHIYTAWT!R`B?*rE2CzoarWX3+R2n6v|& zJ_LYM9uo-^?)^>tn#V3Sb7lrh`CD+qpUZ$sp2-P4LcQnBe#0@opzHM%XtqbX%jp&6 zP*<6#W{pW>Q$BbqOaeJfn^g0_CUHHEH1>0@+t*xmulqPrkqt2LMFecnd=(D9$I=Gq z4_b#G4ObKPvV+_N!GY1JZ_zhw?E8{W0W`}ZXkt#yfmCFjG2WC8eC6MSxR)sgZ4K?a zHPBNesx6FnM(me`DJeY`@FsU3fvUu{Kc|#H+d+jTqA|efn?BdzhSgTe6BYo+!F3a~ zc8KE|rd=Xkq=v=!N&^xV&L3HqfRQ5rIN){eWS5oiNe`8!k;7A%n1vfsG+UM4sjgoF z83)I8O!**%6{^1j6g+>>_5)t9k~tQ;7-uSf-nsE0F3zL%O4`7^3NTLFD5T4NhgvL-?S)3DKpC{XDJIF~n^X2uDu zI9jk~xO?weQ|G*v79z^z{&2e*8#$m^zM(aD8R}()x!on=kgSv-)?;~uaB7#SVp&9({!eJ zuYaUJpR;t7LGEnkE5hsd>}I1c%Gzth@#6IMfo{Ooy;Cy!ma(I)Ao#95`<8)t90e_I za|_R_by15M?`AkHbh}-7_PT3`w=^8RMtFmw=kIG*w&yrs)U~+HoZ8wNONN;49nuXU z6?-_aT*Ji`e;uwJE;T33pb5xjI&0E=NE<<=xm{oB|4{ZkeKc1Jv4FZr;Pd?@N&}8T?AIFa!KjD1_AcFTmnA%-8ZC3O@c^W zbHIf0-~mY=B6Zr5O%no;-V)I+uEs`R`8|sO$SC2;d;pwX9OC*)&?*p zBNo9y1P>?Ps&nlQ!abYo`O<-nATDV{e*j%jb3DbgY!_ovw!w6z-6c!aJ8#<5Vvw|y z&Cft`8kgXchJmdhPjS3NLAU4x7bjG)VG}*WPAi3Hj7#7kR1m?CI?Vm|Ka0I1Oszl2 zIlL$H`XDZ%O=t_NpaZD-vyhB6-AdOke%`A$cY*iRv~gO6Vm@}rrp=EGJIKN1Y|h+} zLa5{54URN()goi|Kz{gHpl*@$5BxiY z9xVZl1^om8INa+th!)zeX*t|RjRjZ;hBw{EJGdY}%v?J=*}FBM!LIe5Q0_bKm0k-w4kU4d7i@$*lV<)k2d3(IorLiGG}S@&LPxDUB{`4p zub*GugHPP=NL;T!Hf3aCRSni25|H!q6RAS3s53EWRX39-%?rE^kQkA>d!vyQB6mmo zy_!NVR1*}i`BB2@{@AKdh^cA@B+!5I6deI?RNYeM#h-%)ieSWv#75`l~ zV1QIHZ`wNQF?@g%2r3|mLufLDoX*j+XR1@{xixI0{5;0M!TX|;y&ypH{dh(sz4t$E z_>T*`mHpZ+x&`bEqBpi_9l{{GZ?OF^8cApy+f%8_&!ZLV!hy!%a&M}mD_KEmb!;eE zUl{xv5iDxb>{ ziefVF#wMzgiQQS0iAwz=+Cmjdf?-rtInq5F+V=k5FtZ|zF5BMeXnr#y)$ZvHNzg;| zCzd!@)O!QO7=Moqps?vn7w(cT1M)3jLuhmb13nbo-ygUibC7OglN$-fu~Q;;{$3hy zAo*x~JNEKKwEvkhbFN2Z- zfGw~zxlg)bOzDV9QrUsZYwU??O09Ri!~m7)g=)pi!)83qVoL* zWQi=3Aj@#@_V^YmX=Pi+s0cD1PKz#K2fgX2Ok7yzPUAN-gU(+%R4H$>8Vh#YBH+^G^w1YI!M1!Ald3`x*xrI zYAM8L6#USylRZWqJMDNe2BWmAmd|P_Ooq3I%`z0z^2IMq)Z|`f4+?84k155_1|SCf z);5|>t}5Gg0u7QjBpOYf6M~{-To`p<&~#voFcoG$*ZKN$E^BwL&L70{J#CQz2{WsA zhMqPe!fwqfJ%2Z+!x>krP)}0NPWa!E1aCM_#irR+PgAc-^7SwnL(E!8oFVnq;JxYfl#==U4qY~uxCMdhPv`44f15usWR zy9fuC$k7e&{Nh$pV=Jw~wLgVNTG92UD38McvS>j+Ic_cP36*ht!+})g$b>LNHWMeL za|1~RsZ72@OqwEiM2z+o5w~S>(A)~QIh_T_(mukLv8buzhvBHQ=7)7?B#bGJy9C|~ zuEHV!sINPeVRO2;GktvJLCnZpcUBrmUHnbt>M1X}zq!^1eB|F;rUGNE{%-Znv_zRH z_1w@5X5HkzC8JMY79JJtM}vO(9?paUTS#pj;1dA5kQ-}AXv6YRLCZ_lnek0(YDRq+ zX6>lKsOK(OMLz`t2uhQAx^{bx?|S4Rmw|!+nyo&GU2m+w{@1( ztigb4D^dDuNbgzls^g9=0;{Og1bP6G0^f7k4M*Tg{9xoxTqth26FaR)sh;B4Zw^8% zwYXBXHT|C9enSXLk!KAM<`}Y(%jW(&Tt}+EFLo~(GXd6Whz#?XevTe%k>h>&1_#YW zwFD@2F|r)Yw(FfhfX3xw-kV{$ck7Q9|DU2k_188}y7xcfX;s^(4ukWU2RQ=M0 zeH3*InTMLJv}V-j<5yN4j{r{J$+17;Y_G$PiU|{{*n;LfJqN~dSmz}CO*~3ZznS}I z6iK=@CG`_JOVGL8cB@(WGaiTotRpa5eh!<26@gur62ogwnCW;?>(=hUr$AOqQO9xL zb>NBq!8&#>ZhvWOSFz%vkO<6!F4nQt3ZV0g(ZD5fv8@l!zlL|&H8*JNWo#R&Xd61C z*Vkjpf9_!q+XfBu^Z)+X|6i4XMnptDKhV3-0Z$@n_;Ea)t2q^CueUQdUVyC?bdx!> z{Akt5w1io+`$Z%H9;#Y)X4F)&EvD5-6hR=U4r^F%3c*u=fJbqTN3i=Y)8_@}KtdiU zso{wU_QD-2kLN})_n8hrm~d9-yN zAL!g1n^DO-)+!mM_i9y>Uaxs$*%#d~1or=ABz@j)2n<&jen*>SR3&$W&>28Lv_KQ7PF$zbdt)J$p(;s4yPF8WY2((LgIC=E@ipYM$d;X+8Jyfr zl?@iu%;y9O?4rl|;B4CeI7xTmi`zl6n>HZcw_L_Zvn;OeZfO}wMBo=cLY8VLqlc#z zor3Y4OZ1fsP)NLj!y-#@4W5+dKhf@8%c$MJ-&TgSFE1rK#PpcXMNDcY0li_$OUw9| zY`$+FyasOmo?KV<*n(^%Z%w9u14@ge{(cSvlW7|MsKuHUi}ySXSi`p2N*MIO*R$aT z99%1&1=jFJZ17YzZy^}At#EmRHip^H?gB783Qi>_5fOTCA96+e>@_*&2X_tnQ+ZKDO~%w zG0AlsT}2~=L&&pw*#_XZGTpF_V2gjz7F&q9zMt=WKCT*k(g-^%PLHZPS-nPMu7LIG z+m$(3p04(|GrZk|N^p1qLB!hfZM>zCH<<$2i4a8~e_FZc?iO7#{lP#GPJL;L3XCha zAMlA$$dLIaddASIi@A8g3a9Y+kd?ULeINnG>MSxXMi=ihvfSzkinybLf0ud=I7KUy zuygUBFUduSl~ARBM`<}O90l#7U*cgaw1(6fsjY!$%Ej{vO_k`|8Kqx5)3lAu8` z_w*0t3nI4R;wq1*?Y7)qb2nfNIfpH?b=WuIqCo+nIU`<~mB+fPC`&4m>X$DwEKO=p z8!Rahzoj49p+2>9WeL-NUC?WN0f;T!{=L!2$f5+D z$bt*6t_)dI37&uJ{M$qr&n+r6Yp+!D_QF~cOSz8xDE}Bux=Yzj(ZaSLcb4wvVVEDV zuR_I_7bAhG5ACW0UlJMR4)q(pGOe%e4qT8f%s&$nr=H{KZUCF1Hw#6bBg3!UFKc2L zPcg^V)QC$(FS)2uYZ}0wb~P3=9jFwpW*CHyR2}mRJYS_$opL3(S)oR0JWK>EQmQ~0lFs)2+LWXd- z_G{q{Q%k;4;u?gEzQ-tX05WVxW-`MlqJoR7Fgg}Yi>~dBzpC1n<)gJIwJlgG_gh`t zqt?E|m|CdauNjUUR0IU%Ax8|xRCkEN{_O7q>sBlko@VkP{=612kIyi3CnMs9&ocw6 zJH`S>>!FfE58mutWIYd^9WH{nCdU?nlIkNOVLV9hz;eFxJ7g;b-v)1LsJRX3q|i|) zEk@34T~QPPO|A_T z+6J=H;rNR+8Gy&awzZ~CdE652A*k(!C;8(Ty(?Qv=5z^2P1SaCI_za>;v$4Ye==s} zG95OsrGvxr&rCeg?>ICuW__?y*|PcI=mIGP-0PA_rZl}&9*f(jWyw=31!e#bjO67e z=uem{9i8<6+B!MJ+0Q|>yAYM!3XH#5sT-*1+{D0 zcIVldEJ68>*<86Sbmz=ci8SJ)s3Ew_ZS#ym@)QwAEl_FTjbieV1s18P8+a8>nj8c( z;svP{$4;=&2V%z}{B6YT4Jmb|q(-i=SftWhASg!w(nf^%N}OZ~^Erfqngr=8W6y(< zqZ`q>!|K+5XbkkQuwQ3oZcAx59I;nKZ4ld_LlSf=RlLps9QXl47Kb|lFA4o0uK}8m z|E(5$)zK(Kuuo5c*E4#Kg4bi0HD_>zf>S$vZTXgrb_8SL5SQE&x=CTDgFIne`PU@@ zjMH&uWOdr&4!zzY*la`i_Sbi9NoDiXk5uKRJajWFg4%`Zlj1N_4grbgTG|~?Fawv_ zRBD!|bSM`_ya>(^D7fQvnJxcKPI358%+x(m<6El-S!H_;{ASl~C*dDy!8sn!$yCBl zLa?QDjS(KJx8WGrFs_5QV>hakQPB`xij7E_XJ?C0NChQpzKQ=e%oa;{H9jhDy`A7f zb3B!GOvG9_3Dd(mR~dg(Jx1e-ZigCucfYEkzRatrb`c>ZsU@b=-1X5hs~yGlsWu#w z;Xa$)_X%BqA`?$B@~Q-0>&?ov^`~ZO`z)#Rlci;Or!rRO38V$nZT5DBiTQU+*nBGs zWrFD@rK_^}7s{CJ_nRg$v3LSR=;-RbqE6Tjplpx-eQ?9QBgype{LJO^|IX{S!fZ63 zg}UcuH_|?rH{HmdX^v7XtE$_iY^;Rfa~wJeO?rdD4{s}X=R1zH)rH&>+~4DQfJNBT zbLdLr4rI!KC`;G$u{3NIi{d^rS=Zh?s6r=GOY4Y8OtZAX!Eagr>tZ)g8mVFOHChw& z1JBi6{RO%5wdvXhK3FkDrsx8R5eht{Nv(LI?@Xw=yXd*vb-jar9n59tLSj~YzmGH z*Y8_*MeQ?Nq=P0@ie{SQ-*f~6AiSd^5GQ$mj`Q6_=6o8A49ixFT5~i;oOW})h^d?q zX0j#MndRj9Ct~vXo6YhfxmThGCAUxP}|Qi3LV~vb8LB+K~l}rbaHb@ zT7Y^^Uvb1CdfRM$^spRZudwSLZm0!0TAZbS*7&i?L19{2-<&fLe&*fXp4vJIi?I19 znWwJrM}`}A?JBWMz{WuUIbLbk)H9mOP{p_*74c0*&U7O~^&NEQv9NV2@}-BmNvBKG zSMZQd;9sX~>5eEjWb@d-wzzD8sM=GX>pEU;Fec{h;_G^9mo{>o53xHAc+?jd01iNE``w!y4I=FtN}Q^ zhWE-rjdP76Q1y$plj!68u3|Wfh6MwuDq1zInx0JLX~%-6i6~#O|C1lyXTcR*L@Hg zTLhq^6cD9XIXh)Qr!3Z5xoAH$Ts3wrI(49f3{oY%$-0}!< zn^x)i1WypyU~gQ4k7fHly?NKWD3=$Y@~)}>HE%wYzMm8RrQ&!o?fg`uy6sAZ>_q?+ zk|nNU$Dp{ee-)P`28bHB{IdYyGJ626oEvxx8Q63}Jh;UaR^=^2%jkj-gPepk4E0O* zle=a+$SCjXD9Z+myKMn!(aF14)d=XCtQ(3{C^W8R%14%U#FmBMbpu5=?{#|^8a&8v z9l_8jJoul5v@OcK{94tZyEx__=;+dF{+TN$qL&R?PBA#e3ljOj)8pE=)$F?Y9npI734lXXvPHRb zVwJlBiBh=rBVT|9_qkpUV96H~a_V_cDeW$y5{F)sl*f*3HOt}T-*r(3w$_vFq-{^$ zVO*KI+WE-;;pf<)Npd~=L5Ut#2giwG`#3l879Q=Voj@lVT4tj+PhN-~Z3F4eq7-5r z@a=i%{^_CMkh6B$v!&m`$7AvB6U{?`7E^Srn>PD#L{0a)?I~N^S=M$GAYkZSYf-zF zY-tFIrc+J3PO6Rl8XzL7ANL3dm?a{5aeeX-hE*nD`RPU`^J|&6+o|Wbb+q%3rzTVt zc2#ajmPSvTQ8tdjJrg+RbUxAnV@O=jo=R(}<93kX;NBCS)-)cDwL>Q&$8fX_PCumD zDe%)pfOcU6iYx=3-OGishyE!w<{U2tf|WX!U3wt;LPbR)OfXNJ_r@KKktJ7h3?V6 z$%BFKJ3El!Fn(qp59MO=qhZ2;)*~d$dir$kMUw$Ml;*;InT)$aQ|KE&sXq|83;sOB zofRxn!m^@SF8tLQ)O)pMns8gKhuUNn&2;Ib_af;n?IJuaHhZI2u&d=mKSQOmQ0eMG zhFxlilESGDAXgcLdQj9}dgU+Whn?;OAAe!l@Cri6+z z;_9*03XmBoNxnD_imsD}la4N3Sktn)m*mq&M16$52br=!Ne*p(BGaojphS1d)G5>7RMFtY@b!6uUmdMQcw%OWDp{kX6b>J z`#16F-SREEg_)@ch(k5X*bS0-G+5TgCLuq=Yq`&7Dt?51p+m7du?=RMk)ca=6&_Oc zWtHwd8L=IBvFI8LRqS8rrRup{%1t0|ETc;ZdS*AD*v#Y&*V_)VZuHN(c^P-RwAKzh z4NEQDTM4PGiSa54Eft5cu<}qGlwM5jq;y_ulA)&=v6lCZ!wGwJFs2sCAwqKeMIXw7 zOd&$a!Bir`lnA4&^)k9w&)g74bR`npCnYYv@5vgTF1OUBaTR|7$WB@ip_&fw=zJ?( zx3?Qc@du|*-U1@SR+>J;mSkhr0ru6c`I*wYVHqqtVO%pt5*nXz9qO5zt*c zr0WL}*B$|}!&pu|DzXy(=)YNH<_VGd;~m|Ms`&Kq?a3B&C2;Dr0sHXQJ*&5sKm7m4(KUw0*)`$D zMq{(F?W9SA#&)uCW7}zL+qS*2(b%?a>)ZGHw?Fo|u4m7lGiT<;%s~fez^%iMG>!tF zJ*Z~sxN)*I!nly;(UsFhRa$`yy6IR{Zlj=^1j{N@0kY#9vtgUcYFsi57$W=kN+t&2 zdJ0B(P&*CrYkd2C?J$PI(fscupziRIo!9)5LBBu@aJhm%%(du9-t}Ys$0rpc@R&j) zj`YY6)!0T_&UAhI*GuM62&2@~BGg#4EfVyr%D^C)ZtHvpR!X0~F*`RIWT4Fm;kvI( zLfDEDbfe8>6;TA*GKtfo?oS2KXDM&i>#3DpOVF9nVtnlQq;}JMys-(T@IM>ng^QO| z@cu@;6fsn{T47_iO%$rPo8d~HlXY6BO*+)-ffGE&dU)6ANO2uTcugp#>dUu#hvC8? z>Db&doKQ9R?lrA%guYVNjxrBG{v|I6-jA%HLUVEmk120RvTa!)oP>7mLAW{xZDN`$*2(!P5VFl9EiJ!d)L&9s| zWdl%EL=^O6l=OWc!}nP8iisIv^N!If>{ZIDE%9UA8FkppT=u38ev7dLE%K85&{X|B z%Q=gVgTr!En8)D)3fe|n$QX6w9QJv4$D6!HJiSmDoS5}!Itmg8sbj0+vzcxmSuo!W z9c{tzJx>NoSJkDWm(%mC!j9He6xvD$@=9;P;x1?;Q60yH6HX zmP{}|&Co)_Ad1MIh;jdUD8pikr8$==xEF?h=MLH32Cxg{0-DKk6UGjfAyM9T+<!3H1cshFeZ zwrGKF%|Mvb2ktmZ4IQPmC7sWWbN*}<3T%{p&`r_6*uz|_3wiOzVs}2{4tz#An9f2m z{dGVIu>5B{QR&>DQODz#cXc0~J?Is%DgMc%aIzlrVQ!t|ootFQw-24KEMna?W09-_ z63ozLS6K?|1h9~~92l!qYN_`Tj4GaIwDmp+(lgv~8fS`={ zRLUC_?Gu(#T`<&^4b933R90ByQlT(hu^VADL@Qdd`{!}`ytwlW&AnNcaB=;(9DT`I zA_Ol8lh-^-WIgno{0(pOI1j!ImzCyaX3#!2N9JCM`diVN;$LIgAdKppvj}YQxCQ+Y z%p%GhhV`x=Jw_Ue|8a0OFs&mQC{@ftAp(-sm|OL;70}u2TYY1>@O;8DESuAz9<+Ft zttvGv#s_CiU&7p5Kfaw6BZu=}&bc9qbP>2EY9-q@ixjMn#1E*jnyk+~aJJ2=TTX6r z(sULc*&lEL7YzGO^+;8ZLZE;kW>_Z_{sR;<;KN#Tcs%;_MhtTTW0{WKR5!ek>FMjH44Gyeq(v|OCY z1GM2A_gEcplm%3?B!sf(qTd@HosS>#H&!rVhXq0G6Qn{-O)W7E8I+y%o9d>NN!wz| z69ApCQSTrbi^?%gyH>K9y%+>7Myb!qsF{>Yd5h;BUf!^Gpp+xn=I@gq4nKc7ri{t- z*F3iGAAoI5&_wovf#KAyHTA{5BwDcZkmcqh5s7K{vn}(oX8fDpD&LjNLlnxE#Jn|J zeFIemR#F>4y(4v;H0-BEhrF4y@S08chB5Ok5C{*2k5X*tTlZSpl#T$-nzU;&)Z;+s zE{I<%ySUaFq*6|1o%4-4KdK4p zg}R{x=v_Pns|^-#4CFhhBWKlue3=J<0&}Y$eXxR_;R@eIyrDE8S<{j`=(G!9z0A{F57Wzm;YMptpVV7V|~&Dq1qo zoAT5D{Q3>6>iX;VP*2czAL+A%Cf4JoNea>&Eq(Zk34;knPyJna zE!e;hqTky@jNeiUg4}v`OJWV^? zlmwgZ{>$xdd|2%f`cg30UsE}F^l>W(b>7H=DQG1ABxS%3#^xV$r@_5mzgvlAVEuN* zFjj;{MG0Rf*MQV{9NSidDhUde7cY{E@PQz1N5uGC_J~3i#^onr3?td!P<}x2?;z{- zwO5v!eHlBM-_+RkB2%r^1EjRT1C66(qgiZmAmu7f@3wYlLbL=@)XH%nOaiHrFghXOLhozCghm7W02}!(sMCmpnwLJ3B!wANgD{m(umbcx!$QI zB&gzqfefA1p>1W*9c&k@FoSG z`k;fGdgftSSi!zEokkcP2|&!~T5$d6r~QD62T~D;`?Qq>8fiO%D-){CQp%S<{{dElVM2fSQNFL`q>@zGZ?73}nYO)u`8vj1hQ*%xV z!}e22)&M3@BXC6CYO5KcNsJK9H>vhVsA+al2}{LH1hETC#m>uCgiTl1OQljl{a=vK zI$7tBUucoeqSUJOrCVmCU>+_*M84tGt}#Rph_8nt#jNarYMDmNai6CcV29(9_Wsq(}AOMS;8sbdXbi{F^=l0+3-aBy5{sb&hk2y?Kh+py@BwO!u5E7pc!at?7PN!YT#Z@61)0?>qVR8lt1B7Vh+ zQeAhKS()jbZJ_OXXi;&-N$BrDtQ%{R@79TZs?fW$HUDl{)cf_4P#(K!;eZ|vFsvOv z)_Sueo$x>F9MCxHEbcJ`3FPFY@SCws!jgE8vI~#d+giRw_+5xnzYICTi`k0^plbvD z@kComMEx&#Bjp_P5?kkS<^0nGz1SAPUL-fZPmi0lVcR+Srd-uuD9A;e&xp`-lCd5w zN5%N7>Z1N+;TPCJ@8HxY8$Sp@>auF z!RiQPd9Z5_(b7;_0UYv?yEM3Pb~3K3tE)^yb1S`y^?>DGmq!~>G+q#JrRsMjn~$a9N}6kC(UoMDN3Wq!k%-h zu8SH^GZ?MT+2`LtScMH^T-L)?S?B83fbDq6RzC%*f_6i*`l1-Vr#xQzNk@`y+;*!x zzhFWO+duDeWDy~ckoB^5rj;Ui@Oe8%|Dn)wrOLb|;NwWJ+T`bKaFLuNNa7vs!x^(>H@DGrH~PplnNMhTSb1-=y7? zQObZVZO4PCQqo;oEcdw)b~q_yth$E~)*P;SvN~ss`Dg)LP>7n%+Uff#AvB{O6hFngnzl z7)bp_kZ;fpI~7N9CTR%_41?U2C;5~XST$tN-NF>(&rHHM0lFqjpkY;cBx*!AkA4~u z?inM}W-f-K=yl|F4k*FTt6Kn{w^{eDBWSD6N;@C?-dTS5t_HBUg>_<~F%&alD)HJc zKf8^Nx#R!c?7pfZf-e?P?MSpcL2pO~&jYr6i~3y@hgfsCsvtm$4XMCPmdCX1)yl6j zFc+_D?Rp+3iCR-89|R#1i-~2b?j=P0Ln7jA^E7Sy^z;nndy)h~seVQnS3fd%gJT(L zJ19A9Ca5m5#*??XbBm`&E|Epdx0@cw#Rqgg7hFHP`I~$6*EQ%*1N4}K%q$y&C(u!m zJaFcNjfkXOr&ylpZmo;~QG)qNwdkwoqDNe*M(Ai6Zx+C1^DKj2(y~>wEXW}^Fr5Ad z^Z@B&tY{w}@r1z5){Gn>Qw^A7vN69j`GL#)gFdroaOXi6&g<>^^!Vkw#Vvv0>R70~ zUZht=U%a#|u@M_{U}>ShyuPhh<)DOTE}KZgQWN8u^jq0kv&s~V*o~9k!E7iOdkezzhw8u(h&RjU z9Z~YNdnaou6x$0;j?h`d9_7?(M6%PKPzdV;OWMRl?Ghbjpf$J>!I2G61ccq*w)uDu z^^CfXfOI)rH?I~0C*@-RO5|(p`P3uFAUQLNE^L&(?@Zm#pQoH@QnHH(G69NYcL`dI z@YX#f{xyaIaGA|q*pTYP%(>PCWL|K>?HOa~efbj;pp|kue0mZXwSGZe-6Uc}p!7`= zF+rRpq6ms=EEbs5^bWzXc9I)uZm`i)Kmc%xu&f^GfGh%o)}EXexxk2Ae@?<=B} zio$hfr_Yf`{!Xzf>wN?z3t8F~5x zaXNhRB)5u*d(oHi6qMBRYA$LJsS+W+yxJ+1tT`xOfNt_WxAS*)xL$x5TlXR|cuVH_ z<9%D(%6omNGh}8wtv;PcnUe|NfUsi0_`SD5IHYK^84#wVLawjvwaUZ7jKaN2+5p{i zXKkFuiTMaEiaw=f%| zDnVOMm?N;d4o?8Hk>qGr#9W6Ds*Q3tBLx;5h$P#QU_NKG*)oZ{SY?Mjk}31t-+WBe;(Q6Q%wXYTe!0oWaWqg*XZP@4?&H}@v%paWAi61i+Y zNJ|sBQ{X&b&7fg26@3J8hF06@mU56bl}VMU;Z?=VdZ}_M#dc$p0frViJX$7xX>7pKKYtJ{mc9DW;xy}>C)L}c2iGoSD8U9np{hC#`gkPz_QwEt*} zJbN#00YnHasQ)r~x9h9;iNw3nyDWyn6$m)@T=r|zzfW9+^N#|0{0-$jQqrfup_mf=(9ktD0 zQmX1kf}nkg-aq|lQwY1G5Tfifp_pB6c1Y10*H@pf<8&R2X$P_w2szeVx=LdY{5YS= zMO8*`H_T4%wg-9{#fXvCXg3aLor<*g@dc%UnV`>vH8U*FUxV7=B`Hn@X;; zQMB|&aa{U5RW6Lqz)=PfVcYzeqh32?iSK>eQuAwn}KGn??oez~n7eWolN^&xJm( zF^Azt+4hy744jDB*E#8n>xDA>=o(@tQ}aqjqRt(9oXWx#&Q`f0TfD~D>Yyfk>l&En zGgCAh>D24`aKG>I@Kl9=+AFNJl$k=OzOq}o1}BFHmy*72;aQ7QVgYr-< ze$Bq>$8`aMJy@d%)ysEPCF%f#B1V+UUJu4%n@i*HYVFMl)-a~C6A(-P$B?SFA!|7b zD{%)(M;k?_;>d@>OO>j1=P3USeBRnsX!GO&k?CPt;*=7K{HC(EXzcgKQ!QXXI!|Ge*=G`_|qBk-48^W~v5M;XGY zSvEhS+Zv_@BsD(?_*z+>+Yi`E2pX9@r$BLl49z;12CZi@S}vFBS0L{z);s_wfCHBfzMT*If11)NNE_3spSH^*s=#04eyOV zqu0knjXk%I`{-v)EqMPpdlv*3i2|1vIbVtHFYg;4b8ZyTw&iGkI46H=HT?OERy7sy z>3;nWICrE31!Imp1QQdA=#3egSAN{YCW- zv%+#5%3zc`$m|b9fV-OzGKvhbcU_>ce6N5^{bBV=>=4^!HF2ZQ$YjJQ%PGt?NX#-! zenx)P_m&|E!_1pn?M⋘jpxV5;)4C%j|6HA2=$e%iQ~wVUfRI7^~zx5RS(`F@;@h zzD}qceOYjjAKNUVsZFm=+@@aaT(3D*_)8*3gOV*s_WVD=bSLJYCDo8xXl-s>AHj$! zqiNTLZEuZzj|SvogE+V#F+qi~pu-34gbT=XR*#IQtT^AHHNvmFg5Zt~-=EEi%Bw2N zS<9gX3^C2odmM`qktLUxcDw4K*S~?cbdlwJ8>^5YK?k*Xjw^EiV%c>29?*XQrNys= z-1uHDwftf`dDhTDeQdCYCb$sG{@*~Z(%;_h#zAFe|n^gRnNw=5m5yuiU`LKD^ zJ=Q0Ly^dPSkVT8Ws`=CzRKXvzyKD16cJBZg`>MVeFt3kVRF$hV1qeL*ehrDtsQ%-N zLH3#*cnXljLI4AXp#BCbgRc<);z#sO+V-lyY5oP$6|Gx71FR=(ZqnlG{(J1h=GXjLr?EDBCD1|I&>KFuh*KzIPnG zNV4<9QKuY})+d%*Xc*B2cDthmR!E*uYN%JqJGDYpe`2enINMspLp)DeDYp<^INSZ0YIu4$=4w30j|Nh# zNK_cI1VsmaTQh1$Yr~$u((cZ3q;1% zKGw5f2vO5l* z&ffx3YVwvovf7NZ(nJ2DLdLq4tm8$L?!_1}erq$zlOeA-(piK&73?Du99EfsC_=#;L3-@ZF~3{v$_5%o+b41`RnSd)zk9Cj6h`*azgfuF&M{I3pw) z$6ed;%0}5~E2&)#{o6@Q{>i#P!Bv?6#Jd;W1pwSI`nT!jbj;Vyb#JlNwmeMp1b??)!5j$C6VlunVA}CAm<s;{H&5je|eF1be>iM~_BT3Zo3nc{CZap9fRGrjv+10&sU*M*+mczGa8`>T!;g3(l z52K(rL@(U+4=jN4v#%Z74!#&ruzFjzzX14sw zXTB}CFA&CdhUwyKO4KyI_j z_G%2T$f0W&>p@9&yIPdwr3vku-2Ma5o2quOQsLvNP91gZDvl*?SE*IUV? z_=wI7gB+e93H?m*H#n2EAjQyZOD#r5jyWK&D(2PcOi-P*qTosA?o<=?Fr{t(CLR8{ zF;6Duq{*GE3_OTBFz^isvT<5t-N;tIf&PSD{zpGQW`NaZ8p1_L=lfAzAlXyO(FsKYOr7p(Q=4&LqK1DDX@W+MvI@B^X zZ)|CwznmxSGGpVI4A^3;6c5-0h(o=b$FgT=lN`Lc=ocWRLA00p!u!L*>JzK=R-RhM zw=>D=d^j#!n~?j()?fZb*_j&z1$bOS^*6(J`mGqjMs+i;GuS^?1J8418SL--n^W9* zl>%7Vo+-kspYQ=e|8bZeVURa5?Ygs7FJq90oz!)62NV<2m%)z0sH4(e7llziIA%Pc zjAJ7Q;;lNn%e8}6aofmXC<^U>4J-ImP+q-L`W`eyL9ss*3H)w>H-H6=D~4-#H#iv~ z>$HA8xCo7ocQs@Umd>ksNg16nl}~SX^rhY-OufZTjM);69#myCGR&=YQAAvNm8COu z;ljUd-VDTIq!d?FEE-A;>HhqdAQVz|1}+lWC5|ng_FHvnu7?ah;Q?djTuN(3>eWz} zx`|1;xTFzayO`i7sr4IW+9A%NHRn=FajE{S@=tq*du#HdvaLd9ZKsewB(Zl4x%XW@ zEFGzyuKrPYU=I0Hb+IbWA|joZx~KciW{UN59m|%?;i~UxGAv=l$PjZu#eDO*AG}-f2@4HxsglX+_ z&W*$BL%@U+h{mOJLeUr$W_9O?EDnnLyAZ75-4v?|aaJa~!_RgLZrc~SI2RBI()j2V z@nz8GM`R2O^@sY)d%ak#Yt2vgE565V{rCS@^=342xK-6PA@`|XIg8g!F7i|ODUTv)<*O<`h_Umx z>Q^tF-K<4jkPAjl`ZFzLqXyU#y>Y3-?^V!LEF&)km+TI}SJe%YA)@(d5;)LicCA~R4%t9Tq`U6N z#e%NJ<|Fq!!jE@p47LbtH>b#qDck87K*k4-opmWWoSm$5c}6~ZEJpJHRo0-DpG?y4 zn&ZB&%spX{Odoe7n*8BvT==J#cgLE_t!;SaiI3-X{%jSGL~h>IBHA|T0g{7taOvcZ zn(e8zPte2eRWC7C#+&|VJR+{;$^0d^oGh2T*4$MG-o`$ z-9_);^-WMuHCwdIbn2b^VCo3L-z=etI{aS5v+^1_`1b-Y&AdIqx&udU=SQmAspiBz zc$BAjFK))u%iJIKDgmp>FAnPwYdsNUw&0w2c_ZabI-lcoOtCXJMlZHj=Rlp#*&n}P z`@fKkr$584ZgtPwop)h=iYK0w;Sc`p1~sYD^Z8iY^7)9d{m+%u{qcGB^$F_Jbu-od z^$9AFy#u~RZNFMR92d7fm%hBjjro$fZaa=Bb_V*<^-BkxrXu(~Xx=PVI*7FIoUgZK zIC}{jb$Z0|KlM8z#4INcsiRB0*G8>;a;?I~WD+&{rn)RS%cG(n)pi=Ug>T^+=u_ui z>l)-9C?t)R^e=Mib!qf{?uE>TpX&X-@E#)NImHSb3@Z6v2UOqMnl(}MQUdN49Wz9^ zt1`?=da2d8_y}t8t2eVfYXfBML|sLb?nEEG}Hs=0#7D{Lw-m!s6DSkDc z45tttvpuES9O20i81QNhi6{U)2ATa-s1+BS8n;x(#3)+(1kW@GHEZKt%HH4vyJnBW zRd%T>#+v$3789QSnO&|53n%I^`5E`0x(`KgY6e%9wIh(2(PNc9fB(SMrJz|Yxg>vn zZF0jl;W%b-eMFFuWCub|N_fS5^l|n)qd=(!vp}g%!vE#~8Z^H|FdSftK4uAKw*{3r z%QFrxLN65CqNh_nt$~zrKGPhvC!0r(*8i$zJhm3seFfPiB6D!&NzWIj{%Dyp{2&I+ zThXz4$+3L1063hZ&+4ufaA?EC^ZS1<88!z_>&qqqYbi{b=k=Tf zjkk=>9tw3x&kg5Tb2)QXvSqOGd$c!14&<{&K#U$h9U`AhSZ!>ObQrZ70!xbFCab7% zj23PeR-vj-vhgnRdmUbNQ-m<;W+A2y5ob;DhQ~@{6ZgJy^4c>xeKBo{on)fw<|6Qy ziX`el;6I8c)t52HBwc)Agd9RUs00t>Bg1#~Fiw^=fY`LhQW1Dp1DMNa@C`rCrUSjn zCy2sF!rHFK;{9wzz<0j0^s1#LjYY)wZT|KV@szo=2M9d^8bp z)oBaK2=w;o$+B(=Us=6VOV~SF=Y3>N)%Q)dcB+e0S1-PQdhE8(zy@K$bqNb_+Bx=) zr~NZEL)o#>jAvPlknaa`IymHyoU|L49+IuNTO!>pXH~BbDBfmse{^t6TnL>zhllRY znJ+xImK^L+p$Vz1M;V@>tyfoRdl6=6iHfSk9HADC-thR$@)GqIqH_S+F3DAX8HO_i z-UG1f>UqXX0(_xIKKEWdtNL-(Y6HE=fq_?i7o5#~lO#D!*ZRKMgI;-7pXy_wuM<+{#0LSrLBH1 zPgd!MUhCY7tL}BKBsf&L%ZaqVdyK5sqJYFG^IuW2a5}Ko*IZ)rcGqj1i+2tZdE?yL zGze8*;mKS(*W*c~1>)=o7ByPX=z1;e?9X_~n6n-227}H#q1197pcWo!rlfKKEHe69 zGF8xD@on{2x~G0_%~uVUAoI4VExKsi5upxQhAe-WSg4^ESq$n=3mHu$j}T(UGD_Jho*Kh_hz7KcV+wt z{u7C{_Ngq>Z&HSeH(0k(_65H(XRn-=9_C0c^ra~$gh)OnBHcgTfF3D(M2Axmg1Iqk z&P^GaE4$Sm*2^|6w8|Rn9t#;-=dIPK1UMi0-lMOnt*@6Q-`WsXb5tt>-biA=p7r1766h*AAnx{gI}rNZTN47^ zK|6NkjlRII^pDyE%9 ze<&HE8ChCW7+aGT7kIbt44Pk$G)EU-P68#G(`2JA-}J~xOy>4ayQY7s<92)Zf;eZA zEVEf_|Mj{5G&_{#zuufSn%7jSTq$*Iap;+RU&(k^J{JSjXRleY)^#-J_US-%OcCfg zz$3>E8p`KUNWl~gNLjg4$x&vajkUFT@y8LvW(_Wdb`Z4r?i18yeYnju7lWwJsEqA< z;NzR)<=VBj32v8q_y3Y)pIe>@W5O?q1%(M|mKdxam^r5{_ z2*LW;G~auro&&aCSgZ#NsH1PN5@r0W_JAF)t-h{j!D>vs6X<4bwdeFW1DBn{2Jr+~ z*V1>HMlo;zaNftjQ1j6EeT04DJ#?e~qhkS|V`B_J7b zf%9K@em8~+W(^~hEN6E2%gg~(zpz@O3|PB}mq1|62G<`r9W|Yy7F8kDA{v7;qyhe)o)fPW# zS|b3u+0>M*gQ~b&x-q^7IM2a0VS86Klmw{Q72L;Ji)A%5XtUq;Nd``sjN!T2p*ckO zbbeDx$LnQ!c-9iq#;7i_SJ*f83|;LQbY)x#QFDHx47W7Ds2Qe+|3z>0%kqR2RMbaD zgIzp~-eWo%%9QB2qvtsDtGltE&Ydug^?ePLHD*;)ra~9+Ftz8C93gH`L(J{y$NT`H z*x&Jzcj#ttbzEn1x`?+eryJYWtnN+Oqp9x&4>oYIyKG9bR#T9fZ*giYT63CQNh49Z z@O(tHFvUq!IzN62bL%lZA4^o)TPIB1)aADSoh|utV8DiH{hhO^u18-fRck4_z~$8}P`qjtW7m`hjX7@O8GG}7P(MiSR&eU5S{ox=KiryTxxAup zbam7^`Ms)~32nDe%SHERF9`=sg_5lK1eSe4WD6gN2zImYVe7C)cNis;Eyh+}1tTW6 zvS|t!0}Qr^CwH7}LUeaZCd$zLkoQ!t2KZm6&mOj!j8;9hfy7!KAKCi)(p??YGQN+2 ztyVXgn~3Akb>VwT5)CxnEFR`&5FHV<sk7qq9K^|XX*L0OlD7999#ktJ zz!(`TxfkkB{pAfTauv6RJVdkUhtrI+8Hymp#`qK-26{UP(u8Ssz+cWm04(xc(RNeN zajV4OyuU(YBR(c(Mq2M8P_?jU^8a+5b+E^HP6Zz6CZK8WP=_t=Z<59ppdHFo@{-Q541GXnGqV& z$T1N6T8QxVJ{)h>#mV7u!9wgZz;12}7SezthqCq>r_5%rSq=m?I}874>D=;=lVnDI zC$uvhI5-QuAV`Y8S`I<(uiH`i=RuES%qx%#I|fR`t>lm8d9FoDKWF!*O0ogk-|obA zI!{#pEJQ2W?_XI0QGKg>c{kIQv2oG*O*0N3+@86eAVeG_%iBN;!R9U?uEN@29ZGc~ zAV2)=5;@-=Uni(D9=4Bs-t@e1*_Q;fkyt<+N1+uRNB@4Z-D&!zX*C&+*wGK?~>|tE%n&t8FP%CwSVZ|J$MKlW86f#FB;r)lkB*+|j z{L?Ko8R7ZD6Fb=6=?QuA;K4%RGKyd&S}|K_at9Ij32sRj)cpo;E$eW>?wLq6qk!nS zf#|b2^~%`;{1$u98F+z4P@f>~Nz>g&HQkFpSnut==5vIIt}SkY@@0GmL!i3Z zbJw=vOEyOc-*#IbMnot1%8rlLiRNp*$5x$GlwoY6TR@=Y!TGyZ_gnd>H0pY>J@Vv# zdr$~w4~{fdAmzO9teQ~)qngFvjKkcP3q8RQf<)ruhx(E%oT+^t69u7=yJ&NyTKNKB zWXexjI>1BKO2Q~gHfj>H*A&b}*Y}0YoSAN*ClZ*>1UdLt3Pr6^`AS5uRM_5wagmJn zS{1;5!o3K!j0r2g+`?tM2}!_)Z`X#|-kptQyU!TUoxnpqZn(lS=Z3ySIQhU13lSU< zimruj-ohvh+zQKG;4?6^u+Qo;96L%uMuQH2@*8NTdIDxsc9;y9ktI$V_@R2@`Vf0v zJ%|CD$k1ghAA4xm{>((kPOcLyWOEu z-AB~j06mFX4KlM%UZeAcI|7TA@A`MP(S6=@N*ifbupk;HyFVpcHRX}^&7s&l6Q}EZ zslXVjAQz!9a4X{*pP(w$>$rHH3d}_yU%-h9aqadITiY2i%9}3=7@pAsIUBqhecC?3 z_W0!38J``Ka#^M6vIWtX&8gPJ`I&<1=Gz>Ez^o!+z^IgZPn$D{JOyR`a~v8LiQC)I z>Q5Ce{3!H%l*z9+{(x-UZo!B+NvxlkvD}z5*iGn z;u^5dZ>g#EjJ4>db{nu(Uox1MfL%@XdEzFPNknqaJOCy~@u~MXX)WQg{(JffZlCWS z0@W@HXS8zds!D+@n2&MW3!~T_nOlpsyvxrJ>^tIMa|7ch9ttOlO1rp2 z%fCLhGy%hM%Mcd_ISBa0j)@FsGm&HGooC6yCZG*Ocucb#{7U$T|6cpH? zG-v0SHTl?BYUF9)ErR;K7Zk{yTVvZ}{Ey?o#NjHc)MKVH(No^hPAMK4d5CQ`<7*6KPmp78{cy5yQR zXq6u&N2w)0N9S@%MlD_inz(Dm9!nftV`3a=T^STsNRLYQ5PXDH3-2x;F?8|WfrR5I z;*Tywb6x8nGuT4yCJ&0t^8DyYps_j5ev!p=n|vFWuO025_FqmZD~D94@Z5sV_SV*` zVF@R_7~3ga7|-F|DF*HYO3tpne36C8=Il(K+RL3x?e(!!D&cN8?$4qdODS0kzh`oX zRoIW+hBce>RG$uv{wkX{P1`^v@vL~Z<5zQ=Tt#7*r!*r~tx#{!)9@S{6uZ3H5&1s% z%3R!d6}x<8)g9@mdLZTeld+C`8Q-}oSu2q$M@|QXNN2AJSFarD#V{Qe*_cRqgB`MU z-v^cOc5g~v58vndiTtvA%OvP7;h3PSHn+I~WKU-N+sK97M+j=nx;Jy(YRh4!21^4J zlsHLc(ZUt0-Fmscx!s>1y=eYordX)#35#!xJrRb$I(?|Am zH>|eZoVoz5ZqC(AY0k&V$=KN8vdVPJlob5KKl$b%8wnAvAEV!x%HRq8_*SmvSz1s6 zUXRNn{UIIYP$XA-l%9k>6t7pWA198X(`6V5<~&xuas!%JTZ#F>ubKl@89mEY8 zH%*E*_snhQSY=?Zv!2dA?kCaTb{?4RmrddGeFExH58p2(PgX#bEM1#dcGR@LIjg8Q z(X}ag)EFYI$Xkg-Y`0V|HC%*GcSkNtw)0%Hi%Vgxqa>6SgT9aKq-@jj<1}5oEnSMk z=0bZK`0Ab`7!XQaB*dt3)%7vNuouV@{BUQL`haGiVHb4XbcPr5 z#G$Kpcl1&H)5y6*Qcd3(ERUUT(Y!M+wfBxZd|%CyDfHnEPCv;$SH)L)1`Z>K%S>r3 zc&A`l4!(&=`kG7Ukyw4atDqy^#&qN-l{nhd^Uq7|m!9XU!^P?IUL<2~RNKJjprPJUF`Bu2%~N9Z+e?SY zKXUKeolUQlJ%9n#W4-O~rzbrc@0Fl`+1(*ADVuAp)4WAb%c{BE?Y;^@EgZavRjNWY z7m6(11TyxSmx(gz8)BsL zQ59wE%JhDZ>?jOZHzygtHktR@8U@77Jlo3JViI3++ZAgPJbb^NWy`o`vj8Y}n$=6! zawS8X#om!!Lf-DJ36kRre(CR=2Tb+TPEC5*wg6=9Dv6w%8+NUW01h2rGS^Qc!ArT^ zTSoSZ?qScb!bg*qcE7wFs-H|wxgwjIvUA=oSI@y<%B<-hG2fC5Jwd}C6Lqf4z@F?p z*_JEgyJDhV#yv2SnyMLJ**jvM33G^HB$2NjQED~>=FBf%`q%WhnDpE|xCcJ}JAYd; zAKCww{uGrTKZb2`biQQ_=CHmN&3;dzzM*nSc$0Y=Z$kl3B#3mMZ@|s_Ha+)LIc|F(#j0Sdaz`)XBqST z8!LM`RJ3O3=6ps)_I}&|&yC1)KFO!yK`$)2UoF&T>Ayo3r^@a;yWDXQmHG`iT%S#@ z9+zTlo&cBK-;HXyYev#QQFytMQ1>zBXHsz+onb3-q^zuob0*DL&T^(F8P>*?N85zTCEvfbb^|PYO}PeP*DrWlRIh9| z@`n^ISFZl5aswZXGr`Ujq&z5ozy#G2!cVuIa z<~+`c;qcad(c&6XN*Or@^$UkA!O>dxssP?Skiln(F5|gf%$^c zsrSaN`OBNB3_E%!jZ-IAS*@9ezdka$+OjQp?Sw>ePRNu-8QuK2xMq6q2s2P) zmlHjto(|=qd6hWS?E?;bJO5T<$%F4sY{ulCQfNx_lIqjxhWd$)3 zG?&PoJA3-rMvYwSS2$9(BjaAhdpY<>7ACZ5zW~I?rVxy~O1Q?+zCq)rwyUigmgT|- zU|-*6oV;@>-^*w?sGAErVn{F~)CawqAxp@``e2rEsQAv8V6|?OeAH=H)_vkX9q#V= zbzoy`YQ}zi+@AknF!(Mb#pUER>n619g@@4F=^e}S>g>lE5bY#Q3geo8Yd?J`4#93? zD|X<_oTFHGtn&a|Ij{cWN3@$|03g4=3R=-Dk86RnqbGw4EICQ~7xughjeKvn>}bf( zzZWh(A9R=R@rpFez@aLb0%9Ix%dS7)U#2X76uHP9RrLY;XNvpp?&dD^TY=s@tAs*@ zN!>5AV;XysSCV@#d%3)A6OLMDy1cCw{scjhyR(j+*TZ#~^F7chxV92Z-=%vllKeP7 zphfi5FGuz#?({kMlVRll94>($*t=>~-LI|H4c`&C6T5Z94c;dC5jAN(%a&XHz6rAL zmT-1`V>e663Gw@9cBdNo#!HPVbmx8GvDpsG3siQ0<)bx9k~cDpvW zc=Of&eKYe*$H9?=XgKdJCvo*giTv#Jw6E1TSGlaD3GA;VW%2LYPzB*FN9NeCs+&`9 z%t-bIG=s2s!}V^r@>h0Gn67`e4^(e@$qrdM!hE28!ArN{{Yv67@`fu%;`EhG- zhd*PS>y%?(W5N|p(Y~PTsQwfBFm)9lWVw`Hfi#bd=xRoOb zVIK->S@$q!ZM5K5w=X;UfZqz%L>UUi$HLb8>9i1ms6tcnww41OLCge2AYneVblpB}WwxNXMbiKNT#Tfy^YMW>_@RXN-)+X@ zz0dvm&sJ&Jmu_j8I9KLT+bw)I?@=M`_p72?rvLuBxp5YGR!+`<QAg{3r}N+Zo5!u-$F`}*%izbe@n9X`U-QRRf#cp@pZqp@!zA7g z-Oqga<6BqPGEe2ckl7V%@O)-=eHo$qcB8pls$vYp``g=qjujI;Vr>og-j@b`m}*?^ zn$DXK(OqAwc{Fp#hmW-~Kt7$gQYTz!gfdzuT4zq>eY3GGHt4bT<6WL)8?l>QsP8LA zo$@FAUT6xdZf9t13H;V6?Q{Mr9ku@Nb=~17&)guM3c-kXm-Jv$3t=A7G|j4x)`aF?1cF~X0v9)&jj$7Za`yG*nE+KXl;eD#f1bWaLK{f#k~yg#}t_>a5D$Q$i%KT{S$ zH7EoBmw(I$#Xd?U;eK!ZusU&3jQnYIe`QQp9&o+I*E?cuPFqG{85h#@r7HI72zxJ~OF@F3Hv8q$u_ud6P69U?B$-v|(yPR3!D*bi2!`GMbvEt46(hunrHp; zG4p*k9;gC~owM6=ZVeERjif(EJQx;{i%uu;>Pd7IziocVcuy%j|2;rYYDqFK@-2HB zu?Xgut#Jl5FUh}p^v%6gA$I3q^+8MKv&;Fd424ga7O#q5Rwt)*WvOvwW2+jbJuYOD zqVs5m+%{_BuSzRtrEz|*uZYiey6k`I zP0YE_Gn_Lx%(j_KJ95t_OhV`ur!uIWlmN4R-o29seOqC|$a-(5ua@toJ-3*z%iQjE zHuwFn-_Q0?z;<%G-u!NDC{o;vSh;A)n`7OL`8b}ghLg&e|0YIR+1$;uDZz2UjV9*U!#Pf}fNcKjGjCo?=plWPLr^Br74g>4uOLS0)n}PhrCG{OdQba|AyqO-@gm zxMpY^9wVN#(n;F~NtvJ}edDXAMBLo+-M4wv-q7Q;id$9H_3e-wc}%w`>z*AzGjl&# zl4xjo7;1)laP+#n6?m=kcSU9_?r|v>2S}({M!@{B z9&g&xG#W738I&n5MRKLk7mv|R&lKReKT;iW!w0O_5q(Jh96o-2e)9wG&24x0fWq?V zm;Q_|4CCvq78rL!Q!`WG>VVaLN@I0WVjkA}?3wAGo3h=HM$bhP0qL(&A4nq3S^6tf*=fs=}O5~5AF%y#WOi>A!YM;(3kWQNlH)W8Tk2vkqR^r4& zjW28oW(w+Px3bMC+89@|mPU0iT z4V%{C5mpP{1RUol8E#s{Z-=9wrp$ts*gn1}Kl!E$JFjfmpMLZDP5eme@you;hL_x4 zE41Ka?`+Q9lMQRt;S)}I18v**RoMRa#<=k@&e!7C9&S%fGM^>M5eS~safD8HO`w%e zK3rbU(Dc4uZC}fYZTWAluyZ-^Gu5jbKh|HC&2K!}e_i|+kaJ_R;^;J+SNtJG;|n9L=KMl}z8c}kLx@Tm5QQT>k|jJ`8zwN>`_%!6Pu#6)$h^_|RSg;KlG zC53qF<>qNH`+4T9F=d*tstO5v1+Mz9uj@R|1!#PnSV`-h;uU#$8#$Le11iNPMZ4{BMmC|6AS+oC(Z3o9 z{gM&c)^BOu;?L;9$MxTAX>L(UNy_}*cC`2X+tadupJwU_vTt5A35l(yKfWspuFqe( zSnMcITzwstUDk!e@69K1Ab1zj6uahCPNk-gUFCI9nSUN`;wCqqCY0x8K6R>%G2%OM&#@w6lXgKA?eFMd&X;# zHBD(Y%TPD&zgs+X_0e7$Z1~XeF~X!R1)C=wI$+*k zXv*xCC_CVjQGTLMi1x0vVG~!`@@)yZ_@pK@j5YybCp z84|Pm^5pSP)8jp6YRz)+KMCqy^M8lI59e?GU3CH<+#at4F$YSm+UZ>Gt!Tc+J*Qi* zr0(=1Wk@N>-6`3P48>rweqRvc`~Nf^9s`cwzW#Ix6HyKNuX8cOtf!w1giPSn=!al& z%_#Qf>H9RyYgsj|u7;B{1u*U}P}hG^NIjZk7B>~xJpoGkYNZB5b|gQk-+cKOpaz#3 zP}~VEsq^yMFkR-*CTDX-C6SOapB$*+Nj#857tyZ71#_D!LyqJTcY%S5b`>t zukKu#{xJ%y-qs}C3J2ec$F1bK`g#2iq&ef@hKI`HhYt$|+AHpUo3c~G+hIC#%1Z5C zQ_1QJL&azo#;tr{pp%m83p=ur%Q^bt{r~`R!Uc;W=5Al*?8U?r6bykU_~JgFN9B`@ zzC#DPLlx=}GO6KWa~3*b8Q1H`0EyPPE4r>zzSI!@P}U z*FM*V){k8eEK?*Kw?T?BajCbylGpk{#H;L3z|`9lQYrHu!hlohkm6$=q>byPkW6Nh zIn6KO=8!QTL#8l*7u5E{z>%SDYfQC{e55X9u0j`U%Z>#U^tS)I5^mQmcej)vj5Zv~ zaBE~zr@0#jhjG$0za^8rGz=|zUMmEETNlYz)jf3NbWy4LRVV{EPH>@3i5#P$lnC;G z6l%w(5mVF3BV=6u49)B-dmDeblY{^;p^Ea-B@O0j7V@H;3!D)v*ix2{!CvbNra_w! zFjH#XB;Q`+Q;x!l2FBd4b@LFP3E4xKfYb{BQ}waa%u2QI7&1HyZv=-auh_o1I%$A7mh!@K-L!zTl;s6eRyZBWcA5f+iMzK1Ilo0B=lqs%3Exk(iS#y^ z9aQ-al(%mXdRP%cY}-~xpOboXM1n{VFsb60ilj@fMWXy0CK;HVjYHDq=tlCXn9@m1 zK~XsM>Z+`CdJ~ag8s~gPqzx%tgNLbaMR=q>%rZxwCKjT&_0u<-s#q4 zW`1<0o2HBM+vtqiadSaq_Vy7w)tb4jR25_4ItXjvY;iuROFGQ3UvU2*zf%0g;&4>i zv(y~IGo(~pbrsTJVNUso0m$BM#M`BA;~_B9J666o+lU4R{3wJAa$7Y!PJS$!=*!s2~SpOeJ$_u|c5E z8hG>sHM9F!7C_oZUjSX!rr&E0RMJJ-2qQx2GtgTJceP+umo9zE`{*dGxZ99!z%X;1 z@H+=fubOH+#MY12VdX_E9yRSWM8JgZPn*PlpBS_v;`Uh>3K|szTRlub8efr8^<}E2 zRUTA6&3soho2T#fS}ToiW)De@{<;|+Cb4R(W(sr(X;kUK2ig}K^0935M*dc+ua0A;go2I~nh>4cJ9^r> zAX%`<%XiFc+)l*5j~ykWH+N=~(HxE$3?L*4+xXw=vB+)RO*r@vDMy4~z@%U{NDtTc z7Ms(Igw?2u`S}6>=*DI!8E3BY;QKLxgHw6lZDOLY*w!4%tiW?a0>6$vGW)6!l{1a6 zP_c5aN~}`!rDfR;epu$%fL^2@GY{`DnYxlvX+`~udc=clBb6@%&}vkX)u<|yd~}8c zxii_*NX-8JA~BrK%C*<+sPCBel%tZ0E(b-dK|Ka2eYP~2ox=);CZh}vQLg2`3CD)< ze-KFhX?2(4*|%$-a`AvF@a2-GrpB5PfbUO1R;IUM%ce|(sfw`&ognF`0}GAV&)-k0Vq>By@{wX_jHER#`RXEyQt*s zL|V^6U7UK{`(m&5f2}P^a~@g)VFmuoqu(eFxRMH4w>MF!m>4^!CM02}6+r66;vs%( zHTsKHxQVj|$2X+LuxRJM)`vOe^_J+1Pam&I`#Isfy+i8q_O%)G*ap#Y$`CqO1dZcQ z4l9(iP&?xdeo)2g`?%v^Mf}0o7dJF;_E7qn@`5mxSAHp%+ifwZSSYkSTyR!J+HUXH zsD-q?RFyJ-?QffREGM6?ZC98^1$ywu)@IHNWolwD2^TpVEnfWlrX$V{DdwX@E~VU*mO)1FVttRzR;`6v*I zC+yF#q^+ht*)?pYxQP3lVdTi=LVmUf598@-qpc?mFc0xk>fi^S1LFvaWXM>XZV1Qj z@9A;NQLP3cp##F`{lvq&MJu~-c(aZ5lV!yx8KK3t792OP=v`*Y+A!g9DBxGV*h{-s z40k~cuDAq936LJVGAxrN^oTSmk;eCoN2T11?50meLm8ua$f+rjyjD#2V(AKoln{ac zghQe9yj_`&8|zd~M|B~UuRmLZjkgxGUNpT{$>zrNA)UB^8Q1fdxo!Pb2eJk2{rKiwd)&tBa71e|#t3Ik3=1VyqaZzn-q(IdqCyHe%F4 z^g22qc;-nRRO!@kN_f>GD)@xu76+mWlNZ0I%+(YWDv>%h3}Ea;a!<0vD}!apK|OpAYLFTJqrsTO0%)^qtBJC3I;-yE*J^;CAW{=T(@g zbIM2E!_ny~g0Z!T<4w4>dd`uRuRNh3m$qXmFPq9o2nP;zhBn8He8rj^9{U?l*%lV5kuh;Aekz;q#rTxfnaf$Oae*$*HBWB|2CP^21o zP1(FEdzN#wWSdp^Cwz9@JD60V?u(zU9FJv7TlVin0V3p=0PTn`j-&KYo;cgkU7ZCG;2~8b8t-;`4fCyw0J@Y9`cFeyZ2RdoD01 z!>o`X^L`PyKkRHb z2<2`(N$8Q`&Kej&m^>syDl}L!%ZZd=v(eU1KcOAVHE)+vyMyirC*gng;Lnxs{Aahj? zhXmtb^1hR`r}Jlb?7MN?DJZY1)@$M$d-Ll(ml$6vo_5A!I1UqG z6DY^zDISnxX6dr2riV}v57_qN7Hwb|S=sEv%b>ScdF(b2$i1`ii%hv|UT&!KiTuy- zDgh$&@4gR?=z<#ANK;a--ZlP?AxmrR-$@y?_X*;~I}2U^1%73?w1?RUUtX;lT$Y6+%AO-ciiYwC4v` zF;jV$`d@p;W?$v$8rtp)%un6coXmcTa5al`J>8$~#6)j)*Kbc-9jwX@v+4rh10Aa) zZ}_h99qG6gOWwE8`w5!Xv0~s-{3Swr=NZ${y0ww>?<2oQOEXh=zOTAd`$^j>e13u% zQxz)zgi_|OFZb=?-z#zJ`R~U;t7}ZbJ4wchS7hVmRpVbm(6oPQO{8xrM3Qx+P-#K_ zM1K0K4+H)GK=Z>G%=KhhB2djFATpQ8q-W1G-A|~iYfSD*MmG3w?#FctyTVIfFe9H_ z4?G`#2{RW&an=Sz*Jub~@DA{3<% z5$+m)9wutw_SUL_`Mhn${7v_q$KCDW@g)OveV=bs&W|iFCQ%T={M1O($-n?p;@{o9 z`TXoBCH2n`7@t~rcVDtpMXHPYs{~aaQJ(D{-)vwMPVe$yOlV?9EG8S3oD%Elh3B;G zUCx-}`XBfd`5!cCm@l+2Eb4ToO((e3>RT5S1j_E$T`#nidZcr3z5q~y=lm95l+%71 zRzWd{P;`|}rH)#x0(d#m`dScYUN+Es%nGyMMp5OY2!&FD$Z0rrTIT9hdzC>O2$*4k ztkYeq&=jx4Lff8-RTPoJr9i#tNzH^8pp7-|$gB9RJw;7-|Ck)HBV=(0xD{b34XVve z-DaQ2McV(@{Ea@Zo{UtAwoftK1xuQbz+nr^)E>VjCbPd$Xdyj098;_lRWy~KRi}$G z1C_(W%XBXmo!;LMcx#LDRwj9zBx*4{1R;VDkEIejzju#n@$RFj=qJhbf432m>h!i{*R8gho zg_6T1WADzW(Umk{gy_|A+OZFw+7w?X@ryn;e0o-!p(PXhQ~tOMROeGGm;%gh4mfhD z6t&SnDUpMdW2%-jF48x$$&)8x)cp6J9r!HW;%thb^d+DD@9h6E2r8;yVztD*3}C#; zU$J=ANRz<{;wddI*bE!~HukW-t{m`|@CIL0ptmZW`=yzZJVTMURnE@J;$SxJ-In$Vgg}!k+SGP0RhXfjICy*nWmTD(1W2?J~i>U zZSP=le#*1bDJz%^`iL8Fs9tAmPR+e%d*-`lA((QOd}6Uu^uO0HMJlVm;BrN|X*H7oPOpDc?r zmk!C|fV69%V)uHp66mVf%ajO!PU&zcD9hfxVE0ZW#VVA%PK!Y`BtpuKW!vl-X{Mx} z6$$z=wT9dbqrRk3Zz@0KaY?%{h(pDh^w;Tny{e5!0&Y*e<_wP$87?F(4I{O-QL+n1 zIKQn{;oShzU0(0W$>|=D1VJRtHnC0ZYaAhe!ds5w-RpE9;u4GlHo^*|ypB0a4Vy@E z&p)`MdN>-j1a*7X5djOoOsfJmX0ky0?M;Pc#;lPdIdOK4Y@BM-vPlkpwEezbQNlgZ4OOzMxG zwii{6A7I!`VM49}->BjlRHqzx2no)Nn}qAOM6&GXWlM&nmrmNrba(>u z2>6;{9~zs9nY(BCHZWNFatk8otsp?Q_}!zpAnwYxG9n(Kp8^H{fGV0KE28*K6q2I@ z%>NoSmR;}ZRtE6VOI~ahi)%q5D!%)$WwYg6fDWKr8A+k~>Y6wLKfXc@-9QA`Hn=V# zhUB^*D!)_r<&)-%#0_HD5vlKWrN)dRjz{HL|J)whCBs5!FUae?>Gih&c+s%+?E(2Ex|`;K56#UY{tQjO1+Yga8>u_ z_2#)KhEX!_6$*(l3E61wudmiP3~c&qC#3ETMS3@HQUX#yd0rb$jzs(d65uuNRD;H0 zSP}?li~! zALwGkZnwRl=o4;EVeF2vwW`B9EcNuE0Ss&Ot;L5x zCFH-6dxAct`kDWI5AA49W|Pl<;1LNo&v1>gfP`$;NbUgd6m+aMClKD*t1 zW0+!ib7yMAuHFV(CgZVLA+F#Sfp(JXhqE&UB~jEjcE2+c5~7o)bSe!Uj4OV=6$bCQ z>f@CvMq4p%B1sShT~$wAQl*-?Z)P(AfNBwY*3k9NQf%(uTT_e(m`iC@y5DddBmCm( zb|(lEsJdwr=IBv}>oy9#16}flA4K&wS6@gDl*WIdF*5pJ{PY@}@iHAYiAl+ged4lX zDj?(*hl(xzNd>EV>p-{YTk1|B`fVZQ?^Q7ZI)`KGJ%x5&0)g_>XJyJslkUBue4=VlCv!hnK%jCv2zpl28H&@1mr??FzRNK{I0%o9K5 zc}X~PSmJh}^n<`GG?93HN<(cZ8bwhWM#=xkz6xM2?%}`Ebu9jc#oQ5Nu%%+68vRsV zNq%ATv?HHG@jq{e`|6W_%t5QKAAwHsDOd2SKTHD(e5IDoVCfN*%}-2^Og_FWAEiak zsw5t2arRC%IP-6TAQhd#R5P2%oVA{bb`SE0g!yUg#OGOykud&_I?B3*Q&_x8Vv3#}9=FQZFB z^Gf12l!74zD)xG{Y2ml`vu33`m&w%WmVc|Y{-OXy&6kyQlzdTyH69c^7) zBfiMB5uU2KfWY~j$}eZDq;PmU_2F|eTzMrQ#hDt!pgN5Xr^7amMkxaTftbK_AU>r3fX1}g6ZSh|hmNGTIo*=Lv{t6l)Ogf_FApwq<1`aNE6A|vyB2~+MbCs7ZurQ5`Ly(%2 z)DY#|;emk0h}OA~tUi^_4xCj|4Lh3`c_{d{k9kEY?F5Hr@>fGM&1lkF)2h(u%!1_8 zI{fWW=N@_!slY;pY__5n5zOs!G?WpU>l#TK@WrKSS>mR>U_v&2>q_(Wp;bw(fvTKl zZ!Z~to#gy3;Hr;HDK;=D9k#C9sH)HNl^=6xvSxOzG5Fen#u=~jd9%oNVXc<*?1`95La#+a@EBHS3 zyIpZzjPt2FZY#d#e2i_&0xvinFuFN)1nYt7Jjl=qVuEx0XCe$+Vpm8^6M!Q83Nw5v zP||))5j`**K$Cyw5v;2-HhjZEi}5kldNQl2&Fh#HKQ|b*q#*ZJL6G(LJd}z$4n>$! zfxZl(Xq0L>>mgV)kd5R0YVkwK)*(|_jqt|a3r6Z#qoAtMtK_-SKFTK0X?bTzW4)Nx z`nt5}^aH3A970SV$N2WWDrTzKuO}Fwk^@`zrh{V{huNQwy1qO$y^C<@m7y)mwyimi zT51haB_QI>`>LUdKEL))@e-L-o^{Aly-|ZrUb@$up>nVf%qJu?RQo)5nCvO>h3+Th zG&+EjtGMtccgn>1LaF;XEhSQb{=AxnMo(4q8JB(GD6JHq@MD{iYs2t=X<}*Y{_Q#T zi>pTIh5{IHjTIK(2wJp(gJUg(bN$o0`?mAo?I@v#GgN%}k37cgzKAg!#pGWqk)k}s z*mxHt25679whu{5Pz>;=P{Nk`2B)HE#GejATe=bNm{;{WVawQ~OTn{N)URr;rpAoW z9ux`|2}=z-n>JIi)y=>&rP9R4>RRXXsr->5lAsI$;O6v0R^kp&9@ZeGaI*reir|u? zEA4{}CT;C1o>{ZvIe@SUSX18S0J^ha>d?~LHGoOH?93yG!I!*mcMc2FlAp&NnK-}I zqu(!(fKYd3xWxULNG|m#D#nP0O1t=3fIO3d8R36- zc8=v&G2?L)gMDQ44kExqlhey3g4nA(40j&e*Bk-Yc-!|f;$8amqwCK!``%%4SITrF zT}=#@r1GVgn9uG*it;7Q!KBRslZokeqKU!^J0tbWpHG~Fi zi-Z1FvT|h|$&4Yr6$Lq*15*zFS>@ML>M0H0Al|z0`G}Q~;fV0f1u;=_C^LXeyn=#BZiV7(}A4)3tM!^7e)2&qvI;jB7Y- zIQCP%1qSe|AWU9Pkt030*@4^!Ghc}APm%}IC{qh*?JbFf=$-VsS;ZA8KhK+slLgy< zPBWtd{CpZtC9~0%=|iOvZw}`p4<$aBuGOb_EtYmWEge?(qUH5=_l!{{K2f~Ry2i;u z3~Kl*<w>tl=QrJY;iG3N~&#!W2O&Jjaej5&8I$Xi`86jlSC}(CN`d$<70N5IiHW?EF~^{ z?hWGV^9{$Iao`Sc0#}A_064(*C{baFFoE{(?^i9v-=Y$G2lVsF?|ykeUKqCtJy4TR zcJ-PmF8!HZjfmb`M>Bk)Nd;T|Hjr;T4FyH@{KU2%2C?Ky`@ zesZfwLMpaB@Z{_`N;A$~D3AZUCcBS#~Vn0Kyz!#MrLt0ui9a&_zpAZq^Pn zgrH?9@*l$i>5zO2U?M*|nICYsz8!@!Fs}OlfY?`{nG_phT(a0eZok$5!h|Ezc;uvR zU)wdfrjU=KXw?CNB^K{WMT6*CKJ|^XB&23+u$Sxse*YMz73fQTwXT{Rw!whHQTPCsJ?X4K>m+;vo2L z6&_Xz*yJu0chKT4!Ut}%tZ@%SEpY9n*q7d+VhuZ;FDi6-tUIPrNtO7^+gfPDT4aq{9{m5<|yZ!^s* z^8y*dP+LE`HdA>+G)68^YM_5a=4_Lakrql?!KPc5hK0}@=%<0I8@H1Lkw~Um?c}qi zMbW30QZwjy*3`}oqjMHOp;Buqyyj2z1mS~SL_-T7x^Jj{H>kdq7M5o4Qo#TjZU&j- zYu~YB92A+VoGZ?eVj_Hh4*6NasG9%Jl(@^5ik$WSV5}PVYwE0oFq{qheehMPY4kIB zG%FR5yC>2_SCjrqpiOs$ovC&Xg3~!skUr{VHlR4A1>v^g-rZ4BFs1bag5NLR;akj8 z)PE;l`W~GIVQMvWEa7O5NefMQ0!z^2Y;9)@nAkzG0H)g+5%tgcG+~L1;98^teJsEA z4iRlyqxxp$M*th3>REvbznqx2q2%>IKn-UMnHeb`gOZG_ZBKZ@aN<%QT< zAUT{iBXdk1=dOx3n#D3a0LF=aOpy0^Q}dh+!?hlM3@bLQP9=wj2Q=rD`>y*C7+E2F z7Y|F{67UPWUc3gjBqCNo_={{a4F3Dv&-F%ciKWTUoMF=6J1(s*Z3cK ze(paWhL>Owb-(2=u46Ir!%#7+V(l|SWy&={?VhNF;bg>2)lk7%d_}CFAY~M47z#aL zJvVG2s=wXrkqtAUp_p>*7^gP4r8n>Ch)x*xoT!a8xwaD53NuL$eNLoyeRh_z*UX2< zWNe>{8Iux%`Ccl!%v)}7I69xiZnag1ihmww%(NEykD5~jf zLQ_Avr}QT(@EONs*C0euy^X_=2W%jDUCJU}k4?^;a}-#KtVdORh~pz7grAJr?VOaJQNhyL@h=E8<_SYY837g~IGo z1@SFyPuz7v0eirHvKBcaxUGrGxN%0CI+(zK%(1xaj7b^WY>tXj7p*8vyOb$%gpIrH zEb^TK&9CelyP6t72#=sXbrjh0p7bIt{s zS~PL!8A#SqKwMwAry%x9^V>dM$}b7kdKh|(r7uOIX&Bn0;+?GQLXWeuza(Er#SPb` z)XupO+B|2-IdVSIe@Rg}jA6o|uhO)rsn*$_CD7Js^;dHLos{p2m)OA0wPz}mS(-C& z%1;)ErKLie&ejRE8&Bb=-=AFPC$l{_(w4>6v%Q63n*LGM~0K0JDI%n0%A#FR7K&u zX`qr*Q%W11B-*o(H-W46J1jDQHiOE1QW6gIQkA7O{gtko5yqCi!H%X?UX?b;UZVYh zfQD*On>S)CJ|rI{DXffDuvowb0OlL$JXOmbX{u{eny8duaoD%6h*qFh7eSc;u6v7K zgu3$%D=AP>O7DYpBm!2+xWA{mG-xqKNDwWOoUvYCT)mBB^TNp(=jjp-$JtyrL=D~fe>j2mP%AoYh(QpH!pAOQco-i zi(uil^ikTy)(tuVN4~#FhG}hs@YUCeb-z>Xvc%rLriI1Q{0ekn*@i44AU2mY$J{|v z3+@gD6?!Pxp|vmq3j5XGYPzTtH;B5J1MQ@#JFONxAXYu1!SR2)Dy5V#s2sS0r8~qV zB>ZD2LHF%1?QvI(z#`$Nb+B1bnGVF^6FrEYq=QaK{hs( z&!MT@b+KRZ@aG zkpp`UBatCwqJ@$23<~wkt25_^#^%Y=99A;kydo#2@^l{_PC_lU4a;XmCAdMP(&Gt? zcKkN>gR1Z?cUX#x;Tsu1CJyj7oST}Z9au~HW$l_EjXpp08xEn6VL=sIb$k*}aM=Ju zP^d~$xe)GlEKnmR|L|)@UP%NX4$oC>Qpo9kBH>}E1E<~R0oio?tJH#uDtc6vd+^~f zT8gRlrPtI}Nq;4U&kcEFb+(3zrsjIMC)-Ez$xZz_Lu^9yRGc|ycPK>v?>#gY186uW zq6-*l>X2Y}tv#NtLqf*DMAe;A8o` zJc>)j?2?u52W*B?UKFT(AFnwBxa};Y)7B-$`1_X7q$-=V0x`)UV|igLrTTz!)t~;c z*SVxBuW5k(3{E6nL%6Jh{tUHqhtNd!vlL?C=_Kb=HCWoP~NapW!8H2e@N2F5k}76^|+ppuU)^>gjLDZcxB}F%j%xFDBQ!<1& zJg;)nC^_!nHJ~3~Jy|(uq%<37=(buUC$(j5R0upQB2r;ACEs~NOVQ7s372*YzSRe5 zK#5$N?K2Ff_F3qD zG0`4Md{!N{h=9xSj<{IH4x|1!7j0UDetrE2F}PmOwkaqqGt!W6l_%t4N88s=r+Omv z8QcKs5)dvNXI-Z6n~^BjSlYUf^A*Ona_HTP&M0EP-auJp>*5P5c;f*=Yf;2^o#l z4nvxQprCyZ4DFG0#x}h_vll2v4x&?p8dWG_RrmJ6QSooYm#~?2Z3_lR?VlID$Rq|) z46k}`E|gUbd?Ze_WQcK6%De}c((`~hu>xTTu0R~-R9kY|l-hTefG|DM!uR{|_KGJ| zFSyh~Y3n!Y$8@X3uL*4Y!>Cg?7>FjD3&$y5=^e;~y;Y#t%rAZ$v!1>bglN*tdD~Z; z67I&L{YygY2LaFG=eTx@zg8mXwuO&z9VDi-&7@Qel^E8Y<$Ox)qvXQGSY{I$#bXp| zaDk|7{c6a-skna=H?0y-#J}p3Um>~G;4F`MC(lV#E7C&gkMLSP$_>B~P?eZ=BVTvd z_OT57OkxTO`gf@Z+O2$gno1c24Hi)CSqX48pppNC=6dJgT1KmTVjM^q0sLBv|i*l|^HK4rN z2_xoIoP##_U06m3sa@R<<0y*F@55$F6ZCBY^b>9;r_!A(o$c+($q#tJH-E27X~fCI z6`Ne#PJ&ifF3C>*U97wbxc_^78s4}pJC~Bubm~A{(p>J>Bj1M zvYhKmT{5ECrrIlJgqNrk{>lzRY=^M=w|TQV$?9n;PRt==zLm3Ihh^V5W9hXmNmQjj z&*`E|M;KHx0?YDeNc+9CehdXP;xG_3%+()CZ*G=77K?Yfnm=;TatX%7y2%JUb2)R> zR+k?vz|@_kI>-<72Q(}1#XK+;$Iaf0()-gK7n`F|>&ebh)MMZ&nwx12kdN(1KeDRz z+_v^f20|s2p?mDE!C}BHDWEjKiSXGEH2!u=&ohru?e=lNcKO;ScOAXp3M-Veh|(%P zNGIzuz{YEU@BrV|a7Ln3noYSfGjrTMZbcPX0fVzB;VQ_kH_g5Yh;v8|fY$4(UcmOG6Zusr{zW>q3bKK9xb)WYc*F7FyKq4OdLVU*9qHOEmnBd#{7dC-+ z?hf!3V>25-6+m3S)89rTFXzO1m7`evw~v(e+3o(NITF)aD)auWoN(<6;oUsx{H>nU z?{j%Sv))KBJ~T{Bx&bBD7&U($g9 zY-W%HD~zO=#&+GckT7j}&Dg;bw4$57^AB7WwfGiH+}>XCpaW=yB6dL%Tnm}KfGd&%3N z;z~pbJFq^l@3S64sZ^dw>S{+URWtY<7H35pb}+d*y=v3x7k z;rtM%H)QA>h>}+oy4|I};)o8hNPZ=oSngJwoA2o{|MpCT>d&93M&SC|3un?SU7Ke=`&K+n^jH$&t>pWu=;ta% z5*C&J-S0nc#=;nO(H^Ci7r(OxP2Ea9?)@j?nsMOZ9uMV>}VfI3}P zj(x`-(OcTg2~N;dn81w?Ufd+5guS6u1Q>e%ex`tyv=Pse0NvIKMZe3#>~q9ct&VfE zB|}|SGv?9LWLdb+RU_^GCS&fYVigKAX;SQF+|M?VH%zeh)(xp0GrLrq+SMBGeu9ig zkZAg{T{JE^yhuuBMMD53N1B)8n~4B=<8x5C^Zn9S+; z)%21;W(KdCaEOzqCoU=e*GOki!DOkWjJfG=_ELMAKhTaBaqW5Fzu~(o9TAYQB|wX0 zPLZlLOi~OtP}>995Xerw+wABbOO1%>dq*2x;`u>5bi{C$b=3-lYO{8(eW_#giop6! zeU|fu!U%7;iMWMw5`N_M$*?LiEd@{9K`hFG9XT*BZArFnxDB((V8NaR47>5-!Rh_Bd<2`=TLf9jH1#(xmVj^ zyif@FYYWDyw((J)l4*=Xj(+$nwvA44Ya`?EjgpQ_CX^={B%7?{@bh|R)sy`vLPn`% zAg({wnFeW!B2gSlFZOrIO)7`jLXya-EN+@5KAR+Oh)37&Itn<^a;9l+qkPF*P7#4za`;A24Ix!M1Up6W+yEdrU% zU{*25Bw^kHjiorGN#8n%5{sT=HmP@IgTWFXAq+v=CTWZ(@=rgHs`8Mb6JEcUYu`mh z|Igm56^2HO%=U9;L+dm-JS10UPvmM z`Z2Si^Ns?iELNT32j!fF8fAz7mePcNyi$>HNCLEZ-n1wGuk#T@l5Gqs9F)kyb1Y?J zJg@bhs~M>92A6X5X}#+BnGU(}m-PZV^uN1YvSy&}gr}G8wHT(NApf37JT075WLPGZ zS9#+EIQ%G0N}T)0|8)(@fFb6}eQ7nSvVZKP8+RDjd%9%E0}-o#6tar@*j_ll?C*ZJ z%e9F~%9YzbecYXQ_nxR5VujA6q2pt!&#`pg`#C|m=J&@(8x3wO-l*i%rI13vc`yo$ zs%!I>ereY6d0Y=7EeFRzewd8EdVibJKLRI^p|)(OI@T+9ab6L(KH}oCeLiLi`M$7O zuI!2L>pb$^=esle>_QV5yzjcZiHL!;evDJ^SegOoI7>E0fvP=qaTfkT9y0z}r`P#o z^g+BjW*;^#EvFlxQx>o^=XE|8E)=(`tY>`W?q15MI|a9sN7w3l`fybdz6peYRgmG? z5qb-*87mdyEqv|ZY&7e?y}1%H)~9^j)i0xH_ST@X%{^Gce|2m!HYeD4&%F|2)zRkg zCc0%N<%cD8wRgAL8kb&-|I0bq|0#+x;WeKYY-i_K$d1-%oL1g=zam}ZB{9(?kWHt2 zbxTZ60&%NY=D*2xS9bmEt{gF5hdH6P4qEggrzB_VGa&ob@3*tc&$}IhwvfmYRPFRe zj=r=4x~X@YDt_N@H5|h7NgYTgbOuhbraS+-sDePvUmfcPxvXn;>2HPWo?LLTJH7bO3e2K!_GWu=Tlmgko_+KxsI^oSqR~ zc|(H=-B&5Y>|e}hzs@@}kG1J%D!l0*TVL~(y=?*ku?A3g?k`LlK2>2oD>{{G9^ z_kUu~=75EET+7Yk{lZDf+tS=i2@uxKa4r(SQ6cN5x{{JR10JDKrxNGhNjdmsKM1~o zDJEbIa%6Xy?FRsYu6*fib8*rjLO{j6Q|npPnG~YxxPWnQT|WAX?05Jg&2X5k;R7!& zFHVCIg3zfF6n;xY+w*~okUsw)0A|8cr;t)AfJOTa%G=dg-S#bJSYVHc&}3^S`{*YJ z8~G`r8j}AdCmkl3aej{IQdVkH9qH`Uuc>01uj`d#!@PXbolO(geKf@WrXb9g9Qvhs zmYJ8hKrVpWFLTyi(reE*j7VEYIV8t^u7sw~LAUFqt=Ou@fgEU zp`PgPEQN3EmTY!8fMX)jslz#!GAu*NP@tmDKX^y>=d)_PSPIH<_leQU^tV&x=KXz& z3IeQeMh%%|;gFqwO^5!*-HEBhlP+kbin9P?*-%qh#{gJpU_ZtxWdQW0(4tTNU=Bmh z@KET^2#Me1a?_QQNMXj!K|24iP`Kd4ww52ntokP+y_XMbErU7 zTk|2d#NHSe7}H%(Cp&kD+!$H)itD>5B{C^$!7BNlNn$OLKc1QG~bK zMxEpy^LASjIp^~5cRF7m=!KDlFi)8dlDlk&WKOy_< zJrsJsc!$j6;Jf@w1Z3pQHI5`E?{2s@m~l=Wp3CV!zunuDs-n$44dW=3lkD*}7S!GO z@F}vt_W{D;0q{2Hb0($)H2Vy>=%>EMr*Q_;H>V;p+g)<+joLZTEihs3k;A_cJM z?NP{Shv?psxi>Dtmm3WyA7TQI(Dy)*o<8gTtx9%=3XVuAWVIH09d&}?FcOk={l&-U zcCQ8b<4^3ZvRJ1otyeS_lbjiZ+t zVj~ha$v0?FM;Y9FSd&1-gTrIh`j<+yQ2RJsQ9Ot^lU>Wb%|9zG)1;%L;Vab{pXBn= z=a|>+EC&3i!0QrEx2j;hE5}v*l#2ZIEQE@QuyOOZ@aWwS)FF;m7;y>{t7&{=TQ8W3-PV)ZJPe)(5mcTeMTTaRtZ@CLR41Mhqd_fM~V&r4#ixSl|;K6uu@=&;Re*R~G zJ&E(N2^KRnopQ7)oqwbx(18eouG|AU1XPVtEL6Q8DgT1(CnLsK4$ugXSZ*SG$+BMf zVs($0R`*%Htg%&Vv4s1m+uz=DYY??o5V8xG1bU!RrTeZtiAR#eIuhmZHz0{4C&$~- ztooOEJ9=zE^aHS$P8CyegUAg})Eb1_;*Njkp-`o`PhOo`jj8BruSS0~aApL@u^nRKWsneYnw=zv9CwjMPaaoelsY-CvbXmjja{|Ao$o8*zEmt?tx43r{7z+4JYDe|p|c;2D?rWc-Ghbe-n)vdsA4O$<>xdQ7h! z2kM8jcMMvhQ+LR%1K{rdR!JA;b}9#$uY|@@!c^b#H#=TR&$}+qN*=#KW5{J!%6=H* z*?$p~yn7Gh9}Q8wpAJ615+(dvcVfwmwY-qtw_+vHsgmRSsi(vxwdW;2w*cYS$d6iJ zzuGnZkG7clvV)dc4p6P8&KKINS*I18HdTa^_W5E<+P9QlvG4Z&qKYFi3K6U5 zRjaqZc+7Okv@Rb~4^LB>uOpP$7FY$yZ9O9r2mpiMG!MaU?cE-Oh!lmZFN2Z3?eH7$ zj3ea>8?n=w5}NhRXCDOWZOHw(ji}tNp4gEor6olNj%FlsF+@>^I+!y|xSC7P2UGp)^B=0>D1xzM;Ht z@z%P+b8_bTps8-{{-m916cz;m$Ui+dn_%=MRC%0h<~Lw5gO7hM)#Z6+v1F>OhVv8? z!79;33|j(XB!6&O2w^N+V6lYtKd!FJapn{1J*g=GfbbrlG|t>^fs=4jdPoog!y6#- zEVf-mQv+>>;o`Sgzh_9_IPgfG;yp zy$SFF*l6u>r% z(nrhN70QQuy0CVdis zGpl{}37j(QpsJa>zG^elUiH*lxc8(V|M$0;XQ{CiRR(JBVjS;?M2)F!AdcN`0 z>4Sg)+t@a+=6s*0$Wf|mu`q?0Hj~SJa1TvIu=UI*6uJz*ui{rp;n*4mEA3W9M(3WM5M!Vql%YRATvB z6;r*5@-H5bHZU`5kFs>?Iq#c|Ffc!Uyy}O5YWt+cW*A{GphH`=bgn3!VNf% z&-40`9`oe&?T}JQ*!R3Ab0Qv<)~KVzGM>9ezLVBg5C;pXAIElUf^>V|dwvOys|zx3 znIPpJf1*p555rg4AGr3boE?MU-(QKxe(Uecn3lA`xhL$>Vin4@lESw2dOX2jK3c#M z)@E|pSg&&FDl1D3pSMmv5fP+i%0F&U1x0z)cRQos#a7t=Z&Mpm*k>Q};p?(~rduW% zX1Uf<*lW;cIOlSPc=&u+UP(TwIs0g&!@aL&R52%` zwuvRvsiPzA;BUkjy$hx&5sEf&&o=9wr5E@^7@VTQD9mxB1-!P&R!6432A_Ek-*;KvoI*tDTX?Luya_2UE16gqWv|RCedp+ z+Z{fgD5?K)Pwfqc6wcW!T$ZOOiq4V>{6Y}D2GWHS(E!W(fd79^l^(3(*c8IhacBh!?tQ{ysOJ131RIE$`u{D57fo^?e^(MQ5||I2QZ0`Gpya&8ws`j;nT zO3g4zF1vo&c&=5Q5g-5l&T`GZvuC>_sx<6&xe7m(lOu?2)}E_x;t=`WXCc*)`tCW!&iIvc>L& z;>ddWzUR^y19k2C?F&itv%^ofMlN2u&_&+B;3~(MO@2wc&doMgoRN>$+L{*ygBR0_ z-Vf_NSA54Ur{kM?hr2gX`z=QS=}(%E*tGQS`G~VqJ`*fTn+RCpD*AG=;B-lETwJRe z2H^9&mSP&7e$dOpZa=}Da+%LG4%RW%l_EdPq5aAygN~-fd;+|9!~h@-yBH-^>MLG6 zagWiwopA$9T%eO!zrjV@xPiqhPA9R#A3@wwTkL8vyg)}rmO6fU39o_kyrC*XI<6-Hc-GGM2CH6up1kjaUHNyM=K0Exa~ z0OvWeNJNCm!0#oJy>)uy6to+?4k^xyM0UIIq+<;Z4g!a3XVPgmP5av4lQeMbUlfbCA=FTcvv)edpT|Swy)xbf)(fK$b{8_nm~fBPIlwH#yOjkBqO? zZViJK6q2U=duzraXfD(_k;NA1^_GUQBL>_p(l8`y882wVPTd&-7vw;q1Ac$Mmdhx( zxk%2U`gu9Ex!?LzoDPNS^~rXoF&;ZrDeOt?@LPenkRSQZ|C#g#J@EFgee-@RIpqIx zPq3##THI+SO9YZSw-Nc*v_pci1C{^-UZCFbI8i_&M#Jpeqmy8(*8Zc0 z{_SRVuXML##HaRxiEKpS4Qb1FamY<{LYex)vvXuCp&VG050#Lp0R?<&X!<<6){a&v zft(AWceIvfwCWiX=GC265 z3rPt--UaM})0TdWVl*-lIx9UR&P4w_MZ$oF026OpJmR~qLlIr=Hk`(Ure80M;wP;V zWnB_*dnaf72*ht5o~E4UMyck^95vZa03HqJO_(SDC;v5u_Uxky{$~|AqB%WBH)e{( zcmyGVxO*dNpHeqZ2_qXVH6J~T z*UStR#Qp_vfQWMTY*!Vh08g@0fu1~ZF%p>k~f04u2n0g5R|ho*K&C*P~Ou?%wxKqUw&eu!V2V<_n|Se%BW*7IF86&U;gE|R!fEx zqC5Lr*nA8EmNq)t14l#(->|IPnMV}6kOr+b{=MsaF{=X`;*hil+@z%}#02 zJK9qk%-IcPL_`7m*J!mBHD1aol7Q*kCB^@PL^TqtDN?IQhqt(sw(z{}&!UE$R^%#N zRywS_ap_6LUxo_UZvi9*KF}Vf{Tn%li(9s8R$gDkjtTOLz|GWt8aBsI<^lBU&A3mrMPpLShS4ek!aMcfz-QePN4@S< z*#(@wH;e>pTjIy9RQS%je~>X}Hk$vdV)^?uY=%)$meV0%mfe0`tqDj8VYSpSxm>s8 z_D^91z4mr>QBa6}V<0ClpI=F1ENb`32p?dB#A$UR?+6z!H$xK*L60z)NKQ6ZP~G-cVOk85IPIs*8`uX>*M0$+A~57KVr#YA3bV)ppI4ufLHy z#ub0rJv#g&A*O^7Um^Vt4@}uYOu5hyz#z2dbs#qFK0x}FNOCA_BJqNl?BtbK`hM^4 zyt;`HtR;)X{~doI3(0crd**#@T_=jPt`%N1R#miRT+NI!t0Hm}iriY@M!olRb$Ydy zI^esRh9sIthIW`B@$X3Gufp=W8wWLG|($ERm*p5^eSHPiipzTy;u}ZdNG9~*D2p>yrpK=(!2*wD-rx zDBjg}yw4T6@%4E-4s$StH>({mZ&1!X>fK=bw3|h*BwIb7V97L*MX!o7i{e~Mu|Jeh zvJg-3h;dlM229vC19ez2sGW$=I!KE|)N|Td-<@8F!hwsgK7~8~% zpaSfgD2>!arG?hT^@~~HXcw-rKNJzA>-BMeXY=$Dh2_5hxEK{9c#I}n&=sv|LW)3w zCKQbuq!x$kfii^WX zDk9bcA`*L)&j`6oi!LcG=g}Zof#SJ~6;J9g6{o|E7uOKC-z<&@p7`94B)@kOnT!q= zNkYh)^R$U@bj$rrEK4QdEp0S~=hn+FXWe=5bTkY2b~{EQQVm7M9B7M*jIethdbu-N zf2XpKDzs6GLu2ZVO(V!yTUxQa9iL@iU-wKdt#Iw3*zeu|eRCZOh?cO*Oljsr1#Q;tJbbr2mt`CLNe5Q$^ z`C;Az?v9LX^&^h5{F$5qQhdB}id;^N>bPHF?EIT9o`IHT0ES4C}S7 zm(GjAKuU;PoZk)BM%7#e`Rbqa3;z+Q6?y^;X&?B*d;6rE_r;Qw9tPiJ58DQQ8-E;k5)QViq#o1C^+$ z8fzYrBeYHn$v4~(3T;6leN2vLUJ&*!Rl6CUlyEaG3> zEqWv;{4$hgMqqD;9fjH7m@@`*9nga}kyPeGqhjR(u- zSEQj_r<{XunuoV}3=0|;MncaN)&9H-qb$sEH7e1sI*$Kl;q8S^nRWr4+3VnHLmu%41Mr)}*l&VRS~kk>uO*79AvQVIZ@MTTLZcAV+fZd&xe0~* z_7hfSoX*$8V4cn~Dp~+)!02TmCB%mLL+0BKD5I^&)P%L!L>;}5)x>D{k;b3@M%sE3 z6QX_yy~P|)q(#fK_@0A*|Dt!pb4EN|c=TbgRUh(qQMZAul-&%YVciecvHCn3NeTcX zKA3!=a%pzY12fq3K&((%z=7Ti$-kbJlPmS|pa4%irB^qSWi?=!NOyIb#!b|Ec(ki< zn)5dWnHP<&m6^_5EuhQeK&)@(BB%3DEv*u{5xrHs0};CYvLpOFF0!KqG=0$<&Biyk zjT(7*o%6k?DPBB|YB3M$9A2vz)p1W-7Y4O8a#OYF&2Acig6gSJ=9PAIPZ3S7PDdA$ zTdo?mSDHuk{?izb>8k!HcrApxGTi#>*J9={AK&ssZ{zXP0h!saR)5L6_3>EO;h2qB zv(4D$%b@$m^_#NT&H#_>8Arb>!JBCff~Pp-cExVWw^wl?Hh7M#_YBFJKSvlDd= zxlSQH83q3#qdf(ec5+z^OLDN$qSR0NQM}NeTo?$l*uR}DXMXwH)pg0-9JWCJIp-OX zrTqv+v(2w3Z+{|(kR^KIHA(Sr9|Vmt6D<1E5)pXLi`0DcvhR9wkug=HS}dk#xt}^n zD@H}}Q9;M*3SFy}IRBBIsel6RnoorBzww?u35c;;gZ7cg z`u!@LuT$J@OZ{YkO7lz=uZCRIP4yp!P&9k|L-`0GqAor=LNV)D??eRTU}G$j54vip zA871~2XQ!9VH+wy1!HNYN=tV6fwUI6s?jwJ@8cRGnS$3~l+hc)jXP1KF6X*!i$@RQ z{bHoJb+OUM69bp-?dQdC#q9dJg*apDnJ5=g|zAf}gO z8LT99lm`vlbN7X^|F!Pxtvj4NBBMWSRe=WddylIW!aV2hS80%x<*&D2#juzS~+!ZYamW5JUL`%z3W)9@Ro40|w`hpnw{ z;%Re(kZW1jQgIc9I-@^AwW_fO`HhxcDoBqsN(cE}xn{PS&D^3nj626fZ|MXyi&6M= zHedf*@RV3j=)h{rda^&o+2P*4lt{li3)b;5Wo4C^yB?w4rsV1~s zJ+YLAM_SyNV`(*wjO_#jpIK`_o=5^)X&zJ{A z-W03&3^*i~tro^R?E@+LNH4PnS6;An8T(1`tgw5#Q$k>esFn2f!S!yIp3WA z38LGj|1gu8S@?J%H=vU#qjTTESTL4^)u zZ+>v)YY^8SKb_y16mr{v--siV4U@T+(h~V!9}V{@u|$cEx8&paQ@EdwReZ z$TqQlI*uab5dd+E@9spU5!!o@lCmv{(EQfI^A=0BVs7 zdMO1?v#8#VYWHs{4u+RN31^Eim3~rP;(f2AML3i_^Mz#x86ckAQ2AFw>DnRa5BZDE zh|%!k6|~0ngjLI20~3*W`*;}DYbM2K-jYTpJSM7Eks~~M{%|~{M?S26r37=sF71_@ z2iJWe?FkiT@uR$R7%+INPE7gBqc1w&I{G*;bhCpD{2GazR94dnI^cu~Sah29rYv&( z(Mx(>{Ux+gu{c+Y>_?jAMrnf-scdf*O{fsZZL42PdNqTUA%Uy}oX^9qn}FU1ed|{J zp;l+1OVnJ1^*&mhp4jRpvWUV_i6b23P@5^2cizw{1E3N;#-h5S)VR4B#&a|qVm7hc zKPE^@#@-WH%B$qNr&yV~fk!qUUTu|d%)S~`2+((8f8GAunKD`^8vFO{3@xs;l%T0%ToyF$(0wCUF$I_v396%}{fGa&oN&dI-uRT2Jj$h+v9FB_g>ys|bji%xNrt0xTL@ZN+8PnZg zvWm768ku;qXw3%y6&<@s?BCs~g`W%d{0(H)#l3-KB-XWGiPeUp42O@68a{u|ojj9>hPD*@2jQY2S$}tkjrCfD!aUZoW z3BWCO%Opa%m+KvHL_90T4X;aA?&Q6MVzjCDgj(Tn&N@+)b>wX?co|tWNFD>NK}OfG z^k)?Pp?9tRFy2Y=`83ujPdS5?JSVlB!-CnviEHktkbgC8l@d z5maH!zNw?8tc7fFfiRjBE4xi=iAw5-nWnf9AnTaBPJvQ~pB2!*Z@mnad?b2bmnmc2 z%jQO!OoOfDVbqD)lV=3}nL|yq@TqTysY~{;(Yus7xOi*F_Y+L)WFpt#$hC~$=wpru z&QO$4zRFE7QJGyd=W5I!sECfGMi=#QsDZ*!EY2&LC=QXtfB@@=PeW<1PvZKu=n;|g z)rA5=N702V>9kl+inz{=&=gGV7+ESlT&&1&YLAgoy9nXZ84Ym{0n!QGG=ku|*G3a6 zxgYjSRMZS{a6>vt0b_jDPM#q~hlTf9e_J>#-e?b&BG2=tlw@H!JWRQK4)Cy0k2V(O zu5lXO*SL``s~0UV+gS2xoOd*F|0MA!QTAwFh-LqTkX9zu_iKmD_QOY&vZ|T;UtK&K z0MpkW3SIdaOQVy;YuD~U@;zDRIU9`(%S5_y8ng2w_lBJZhJu+VkUk(MTtb^C!N~Hk zTmc5l)*m%9J!tQ$iik3G1Rku(^G)IJq`;eF008@M2SSbnBDX7LiO;@9+Y?h$r{>Et z6cC22H!>V~MiX<)SHMB|jMnGel?u)~inV0aFDYvVY|GNg=Y||3Og2xL>;^`AfYv3G z;Z`!*^5I*~yuhxp^~VviIAV6i)(P1FbtKF@hC-!2!BWWxgU;={UDVvQl1Tl{Rw)ka zQEVCo0pfX=i3Txwr7zpGS5v7N)9Nx6fGHC(2Ct^XBCwq3UZLV_#?(akm2)s52-6H( zEM~V`9Hu>B1Zq0UyoIHcD}|uzpRayWFkab$62{FEQwvwEKbMFxb@wDj5KOVhLnD8# z)>BYjDH(s^WY1;CI;H4SxGuLkAN}wn)+~;2piUZ%d$`HwR{h)RsSApdrOh58eDC>! z0>LZ=$4{F*SH~_Vn>VQXM7Fo7#z((>HMi_e^qVbw{EHW24s`@{4tU{f{KQP`Rmaj%|?PlzKXf-64ITU^64(;@W%!HJj2* zBHc1a_Z~Xql6tDCnotSlvIsz%-i*NDsMs(XV&=G3J${;m>8glC9Wbok)rg?YU4JyG zGBV;>T0FR4%mXk1G|Z#&7^`54PVA7dh};`lzb)n4j%FiP*S%7*mZv1iqakwCDXc+9 z^zF0bCQFf(u8mctVhF`b;T(k!b*P-5CJnv@nD%40vS_FyC8L3KzPwfLgx*4bx^OS! z%R}*KV#ZX9E9mM8HWI&8GWD1`Kj%Zb0NVblbHC__u=T>VtJutdJF={!0mD$(HIWpZ zX9<|Oa&|1ZiO&94O+-}7t6x1!ShdUfS?iC;7w3i7>D(3F#grTFA2c}c6_e5Zq6Wop`OMtY_|mFpy6-GQNZ?fy-4SLTJk?yzs>k^LhvzdBkt zFzE23#b3=9uzvEhj>744R$#1CrtNDDCN@%J&hT#z@M&f7G+>g5WZIPI#p-KmoTVZJ z9mU?V``wTpkfrvxIL%n4<|vwSpaN^9g!H>Ek~l0v)%ci0P%N9&3g7spj$-?J!xS&I z;>dQEEKqiGYM6DO^9UInh2+a^bjBPUU4|Z2Kau&XM_tc^3-3q=k^T&0*?3HcdH!Z> znlWSsX?@~Jo2+T6d%f^=Re(i_HlXN=6&+)1?|u-ULHaOf63KO-kGspwJ(7|1VBjqZeim=TuinAy4X?N!f-#= zZjtye(Ljahsx`S}f=KIp6k~A5N>xNW=q3GpfW@kUEi-m1{DvEdfv;Zt{A}>ej@hru zZhF}s+YhwaSvH4;{W`0G(^SN3Q4+Z&#d`v``a|^MHxo7Fnve7p8M!0 zIlEr)bk@~L=LAR1eb%`-Qngm-O?jOJ-a1!wiQ|CR>f@{HTq%Wx9%;nVJ|ecvX26To z)x@a38F;W5DoSSW@AiK~FYG6jm%;@PmU3O*Y#p!w_{rA6mX#Ya>9QWHd2zW0f%eGn~f|Nd<~} zX^S^M{Gra9jTNPR&3c!v21=kXY!#57Mx6!#8ZO|#45#r2OB!;!)a*iI?-1w`(BFpy z=8f{$6xoC6jhtsIT~h;@*B*9z#>?zZ$!6BwsaZcN#v5Z~ajZ8TT3~e6ij^8rNnm zUKj7PsQZYx45gsG+G5DH86rCUk0w+;-d-(+PSn&{z<$4;!@$}WRBCCG?96vC zoKP}E^+qi5aPGO)yF^pj8>N=0;?NQPL01w}@V;DZ4s{PfG2NAtvzxyM5Ewa+p&%e~ z6gwBONg+ShpNcq}F`fnDjB@JFnLfv@7jTdx+?*GfZOS%gz#FBB)5?V!?^@@6f*CMN z)aCQnF(v8$lFYI+lvnC1z6!^vKIHAW$+2RZI_Chhn1UjWw3CJFR}`lWuj{1um^Vu& ziQ79$=(v>^nxri{L^bxwip%Iiipqo0Ct<4PK5rGZmdPI^+LI5&yVf zu!WyD#R$gSgZ_!@ou?y80sNYXI0q*$)4eFtH7^bE{v9cWmu8fI{!~m&1O-H`9hQ`) zQ=nHebZ6(wy0eiVC9}p}A(tzI!9>AkGd!Aa!{{1iN-_fEIj$-`4T>dKx6sZptSLS8 zv9mI7W2msMYIEPkp+`NFfKh(lA<-2iHIOMLrk>>^`)1NOH4M4QAz&V7Qmi`sg`b+n@U!}1G-eFws8F4|^Y=F{*eMHbUN>|^+Y|9I zVqAeB-&V2w7|Q`~LP%#ke)5VbV~x@yXLz0!HKq1IJ5yi$tZ zI3+@SMo=U$)>?cWZ%oazY*|_oyOEvxjOA2j@*; zXk^4W+Ct(Ir(JkcdBl#{SA~r8DwdivD=H?W9cPm0b`Yewr?%HRKOAaLsW=*xQ66M8 z-c5}hJW8ao5^9>DVzV>0>Tgp#SIBto)7do(`6o~#t29e*gznyk*C+-B($v)WkSMtI z=sV0Rbf^Y!QBuU=(NrA%*$eXJ_GB}5m?B&HF<^@#h$9FZPbjYcntgi}sD{<^*M646 zN26Zqjiw1oLt5;5zh}BN&?T|yjzzK0R!qCHmx;xsYy_8$1hSQTIT-9wr?vW0D}Pg6 z6+sIXH+F8u{NH!1%yM4gMhe?%UW)IND|xY}l7au{e5$HEe9dvvAI+!9HV%O>NtOce z@s~?+UviLSX{|YKwe9N7m^nv%O?8yjQ8vn}zFuKjgza|~tv(RbawL_UxpEl){`=%I z=5yOOdUBLZL7OS#dA>S1DJ3HRZkj`T>ks4RTs0t^0T)}Oxf>aarj}iG&jx>*9Tc;^ zb2`68&&gwh06R}QQqVDjmE`k<|ap9W(U?_IPyvMYMv+?t0h?!+~ zrDC+(NP;S{@)kFY*ilna@Bc`;>aeI9rz=QzcXxLSNGy#gwRCrPO6Stuh|=B7BHfKr z(p}O>*LUCF_a8hDd)ZrO&dfP8^DNSJBNfHXNY8JhLgTmOdWGGFPLYx>Y$f|hA`T>Y z0g@!h`gU{|-Ts~9R!@IwrD8hjbD~qs*#%|vj>Y*f6P=tFRE?^kj+v-m!S4c8?|AX1H@b*O{z43caY8b! zxqFD5haHBZh}IEyQ6KRd3I8vA{7AKZ_G7}wDh$S!Sd})9wM1r92!Pg^(PKv>eM=TP zg(6pKsLAIzrCWXR-%#TmH@TWl)~N>4Qxc_P$=2uMh|@qQkG{}fh)H4eYuPC&U4L^R z;R7W2JcoN9TB|v&wfJzQPOzwT;zK*m9hfk&Oyf{y_f1^Un18{FSE*9kRN}uQU7tq_ zLH}U9lO(ic&AKdWxeC>zm3rhDd9BE&dgH4qGuOW+;r)(3S4H?(AfArV!^FL>Ji>iT z?jkW%mYR#n&De43|8RBSb$4~MGEVtcQ-8S^Q`vo{WG{O9`nZ@-OKHjE=i#t~$dmV` z_^N$_ml6L&FXx$LvGMY+~_CH4i6AO?8o;oKXz1wFl^93qK*4Nxx}VRL60~befQiE^V`O znsttWA0%o11x+SYu(OmstdnuSryuN{mu~Bn?QIaJ-==X+DM(LW8Ic2-2%D)$U3|I0 zf+QBb+yKS^D8tt}li^<3ai1exK$}#h3|`2(DWWLj6g%~emxv}mP-|PY-N0V$Cv`ic zquVH0`p$nK3kZU>T2~N%F4-z`mT`@_8ZuZJtzHPbm28J(D3$R5kOr7%DDYysfSUF< z3zaOQRt)X-8`ZuqpLp{geLd@d_ueQl+McYHoO5q1XEo(Tey<>*yD~ zgi^~wxC`h;7g)SPS($zRm~Fid5NRg=6fghVFCw5bMCLv+ph*=rn>{N#9=am)y~v|@ zg9a^>v@OM1NG(eB(1*uf$MpnDd1bU&N2i zTR=`>HoN{TN=)L0)4dU)8>oUl{4Rb$h7C}=u6(b3W+===q=iSKI} zfrKmfj|CgHMh-hC(}4lIhdHRH;v@i4?bd!|JiJrKMOBO>G$^_vDilu-wm_VK(V@L1 z^V47sgQ<;NAag%~rKqbTb(>3Cu8<41aKjK+yC6*{S>J~w-1shj?ARx|DMo=Oj>BeL z%dz)ZX(m7(gML-DtURVPc2~jSG zKI(I_JJO|FohB1J1C1R(TI^{<4fDBuzcVGosseG-+&pcMH)69~^0t)UG@Ot=zve3R zhxk~s0Z|hw&aG~G87d`4dma(V(1}M=(+CNB2`?Xzu2ABH?~!r~ZVd;+ z3%C)fm%HlH3LoB4x0EGf`F&VFZvi-#@S}DyOF?-DQ1;2n@HK#?9x6-J=>A(1`qw~7 zW2ED@e(gqo(7%9Nj*@wdqyYXaCjwHc@_3m!JFjLaUkjpy$L^u+uCmxW7U`)F$0Wq) zHm>^pAGD<{;plb)vfbK;gYz`%Y!)(dnFZVxbe;|AoULf&`(z#(sp?EFffkdhBW;T^ zZDrioS?jdNI(0~Mc3i8hsY|YE4Xh^_R09O~IPEXBD>(X$Dx-d2yN6hd@2EPzj(Aj2 z3IU!CA;9L0Y$>R&^l#iGLl6zqrZrU4(x~*47wMUVau+5=^yeod5a1{c$ZnuhJFG1K zH7N?h1c*T$v@aSDbuOOw;P5|>n@k-38VPqFYLePXie%jn(n6`{X#HW~uc`5kvhMfV zEqp>K&k4$gx!g87Zpk!8;m%ujlZR$U*5CLK2n6i^tZ45VcEJw;atdwr!{q3G#YET% zzumwvR*dbUyxjPE;{=OIzlATV;|KlMr?gZ+W#C^!*gz^N9#WlLTx#c~K`H(xEE=oH ztORZ|6ym(0T;wGFfx^C6VM1Ba*rh8cT5cXGg=*sBBKdsx=7^r1_8FY!`iVKsnwb$p zPFgsBaGbF4ANV{Z0X1B<-bbdxg2YS@6eOYTj^|#Cj+z>m$Tn{o~a04NC z|9t41pYsuo%XIr!f3DXS3~+x4W^f}e`5&_&ZMT2aav-`WBDd7~bLuE4u9*hp#N(TI z)ipsOknYXeO>;Vu6n)Kht8=mUju{=x3{CPy`zxd10w}*2{Oc|Pg8Ni-rSJzBa+m=8 zW`?kl0r8qH7Sj$xd{^HPE8WcwL&SEhm$r5$J2XChkMcswI(FH*$y?u5|2B0zEQDkz zml>Ja>emc{P`%8z5tBNPPbelm*^Y6KiM6e)>tD`bcd`E1O?+V1LkZr^p;{jR>O%0{ zTUDG#niMpiJwVNGwJByxTj#xw!%$h$Kk&&$Y2t&;)K_Y~uv?&FUEN-0qYn}~PoVoB zMiOeezCLt!9S%PheBWF9{`M^YOOSB+rSj}Qbue&h#_7;fLyDeXTe(X3_^>G$>9%{Q zEI$5Pd)wC@C1TliKUbLfhJ?s1o%=k@d?;xkmzP#)D%%|*foC?As$mmX$?i54cAri_ z2Aj7sDVzed#1yaeLD&yu)%0%Q=ofOCkNi?PY=dy^2BJ7^#X30e_($q{NDCEj<-EpV z{^Jk9%a3@mamo}*19GSMy3PDni7#iZ9uOQq{mhjSw-!LAyxTuC`zxIo z_(-J*BXu_Emu{o(YcTCGjY{4E!MH89QwSyD)*~(y=x7x=_4jj5fv3Ea_49V%(HZO8 z;%__-y+#D`JziS$y_RH`5dJliw1R5Sf?B%-%>k16*=A+|=7s9Q$zhqTt=;ubFSYBT zK%(n+%y;`gQzQD9OyKM~xeF|+SZ6wvDLsjTAkyDiYVd$sH&Ayl z*72HWllAsLn?p_PS95;GO^8@w8-l8c{hi$%d|%q;QQcQb=Vx2lBR2(d)#qUO|4Y4& z{D=Rr+a&!gGieRN)r(gFvlYURL-^$=Bim9iL$*wI*UOT?wOi6jQrD`N==W`c*E&kn z9tN&)6sW>}8i-hmXK^f1OP)#pJh;fru2O{K74v@ zdp)zdTFj1MsRxS@A_5Zp%A(Wx>-|%)Y^%&*{Xzm3(Se(rEOpW_qI7jaRCNtNNOnQm zIC-em*z}smiz=SrSVVw)3Z!Rc)R|27%BGmx;ky)D$0J>S`aNc@>HAvNgy6oK6B^IG z{fz{vUN(HdV)INpXh?m)KZ?Jg_;OjSqX6ggAy6S5DXzWg`bI;5?FNz`BfHu1JgE@} zoitVfV+HKiwEsM=o zA?VLC>Cporb=Oxuk5)J2PQQ4dg-Q;i%jvxJAtY_u#j?1h<;Jgj0FDXxgrfUvvKUb= zk=s5UZ>wK-DTwHStT3s$p0Pl>ktgF z0Jsx1`w>?s)V6Lv`tICUZ(io zW3vXJ3J?7?j$E!zQ?Y!hKi5UptG9`B{V-g9S^a!5Fuw`eTLWmwf6A8dc=kh8AS%aW zfnu<3uAFk#v;difU!otR;1=?+UN#H@kr#(v_M9znnT}^AWeaBWq0j<#ij}n|Up*U1 z9sTF*LfH-#&H#P{nZF!n)ZF_;=6889O!j6VNB|}~sMX0K_)yJE1KI0b4TODbJh6@p zNQRG=;e$YugA@I4nh2*Bo%6>)wyHwTHVf22vA8Q)B8t6$Zm?KSD~j+00bu7IMRi-N zaoBMUm}eE^j$Cc_xi~JrT1BYpy3*qWV1`Bx3A@7_`3@;qvHIHDnj zpqtIfE-1zodp==kO&u;gjyFF2iG+s=g_ zh_vQXugyQ~uIn<+1KT){ch*|pN{o(U0#e@83f^v?!t-l6nx1H%{s+z~(@u>0&77T( zqb8#3sqwqdUmtD*c14Zs{&{vP`rI{s?^1j??W`J}T%eKB*|{@)?ZmtGGnlwu^a75= z&#i?pajk`xi79kmRCI*$ftT}5;QDkp z2dIodjrvBcuxQ_$N6Ovl9iErWj;6c2{KdZNJOh*ZHv&aJ`WNlkTLk`R{1fr`>1VE* zD1f)hqNy6wbQs5H^+FlG;ml9DE@Ue*y&;D90{5^{xb;u;X_(Qf^o9C$4YT`soA_0b z4Atp%GCUw(j1{Ux9Ql?N@H+6tn{j6ilX{1D!V2||&S1;!Q&=movl&n}%s8wi*)gGQ zk(G_}t(@m@egQ4ZFIew)d2^4-hO);AzcSxvCVxwqE3vS>pFF}&bovJ4vflP_J4||p zEL;=l`ZdUVQz0$xUSI2Y8^Ex8rXCux`a;PazXzv{8T2%^OGE{RU~PDGvVP2H*hs_g zc~`%^DyQIaj3jF>ELf01Ac%3aWcexRUWlM)=xi)iHJl+tjcD2PJ1aUln9Rd@r{7ul zbMH_pnM0Fr_fOQB4#%BZpzHRO-T9f?9OD&qboiIE1`z3WjAgO?&m zuEcYkx-C522=K!7Ues+*$SDXrn~Mf&yX~86MU@N?)dTvioL1s_AC?#XXJ?Mq?K0_G z9cH65FB3CG3;|C$Ni=kI3?BDJrG}%y{&waH+Tsomv#d*sCltg}?Qcy2)`WISzPR5x z6C67>u)m7_n5JD*adkK*oQ$Oeqyab9JoHoZWv>Q>=RbK4%g=u8etCARqJE&lWOR0f z<-EYR<|m@*_Yc&zbiQrID>>A7dy{gZ7%I#vR-wH>WFb~bpbOAL!!|w8|h{uk%+P? zIrrE=^N0rGLP1_xgL?W;HURJyK%Z>EF4pYKBNa*;;J39Mt;;9d$Q) za49lKr2P}d;80_vh3_qFfy662rRqz58(u5mw(V~;ygTDXO%k%07=<7}Y3Zi2c`36? zc9KRc<8Om7Bn6;<*{q};SH=xE!AZ=*D5E6$-<0Om0I^cf_Stc6zxnMXd$A9~EJqvp z?|o+sFm_2u-6)U7Durc#w5kAZz^ z$$dbYJ78U8xZtL@67Pss&*Fg!GS!1pHOet-%+aZ3Xdpmw2W_&$wJTp)xH+}~`1(nB zs3@e4Ypm=IoaPB0TW~p5%&Ls#Xof4;LxRGEW)MIQZKxuT|L}?Fgi8SEfEzhde2)Tn z1nzhoW6_#uIzJ*3vrbAcW})=Xmyr3*EoXIska2;8Vt4b>>s+sDr-jU;XvwBu<&eul z{I`@6M`>Www)KvgkA;|A;!|o_@}ZFhwUG_r{)@8(yi>BY{09Q%xc;P_1bgv?5AJ12 zx&Hc|1#~H%k`g||dcZb>SU!#4Scl*QUqD&|$oRj&yG2?#7me?+vm>(SUN$?mh|Dx_ zc2e=;eC_JA0W3uId&axo;cAv$6IWqrHma;Ie=7@Heid|jcku5SzbBr#CDSKMI40cl z-U2W|T-TP#b3P42y-fsQ8u`;yGLvRr|ANYF%{1g|nA|xYSxsCLx#oI=kq&%>M zkE@|$@zAprow^fejH0MAw2)b_@vyVleyQk9FHDfe@3t$3*)-!Bh~#8uODQ}#dNhr< zOGd_~wkcGYZm)biF?7Le+BG)QN+-l@DS^axu~yVuyl68{y$!#j;4XwsSc!A$vCvwx2Umil)CVe)oOKjCt9R)GM?f=d5SKeQ%su01NVVgubo zPvdb(Syo2Lgi2Puc%Fy}gUE`UwLtuD|u$*?Qgi=?fFe1PJ_VIE^N-`?vu4cucoua0GVU>XUHW(qrA`s)>0fFbZ0~ z*uWg~mlNP)+eD9~?u!7XiA9=1h2F9n7VF0Z!#8#Pr8E>~%tH#sx=w%Tew8yx)ppfr zC~?%n#7H17DNC#}a{BJ&#*T?1!mv|jHi&o0WjCo1>A4T=AdVLyIqryVmaB`rNni;3YH!*bLMNXjI-+o$DoNbfc!M(*hcIs=i&?GS~cus>A92j?vhAGxb~Q6 ze~&p)^{1x927K!6k6@M~WxtsW(r2<$5%1{g->lnXGTRZCY%;RqsX%^PL+y zacF`vG?&dgMvqyO{AYNS{=?gVVy{ZuURLq1!9S?|U>EUms#=?ySL@b&MI)zRt0) zStj83hyxa;4)an)L;#2@Z49bg0j4r`8xHT~GuxVt*KGYL?&h>LmKaI}9wZTppX!ELg z!8A5856M^a3oK>JyyWL`Rgaes$fu6V#NXyryr7*wXLC?_7>qd!&B^HmZ?zJ+VZIW7 zqa4ldRYZ3kHvmJLr5t5CM_o~TmlCo9cz~r!KAco))Wg1PiRYO|a7|lWlXHM+4Usx2!sTw+w%}ZNLax9@OTP3Xi%e!OQ0!y3$ z=vB^HNb42{)kP~uAYG2EKpv^%T2rYzTNALkny&wv z|EDjXg_TBAI(&jMhCW=$=&Nj)0?YyQ?8GK7>#!bEkb4toxf;0O+B+;%Cw;Kp0nC|b zvq@@}Iv-5SzrQa>Eh&qy;?|Sdv-@M2kJto6=T#e$Z5e*MCBVZOH`yF-1OS&Dab&zV zq0=c4AGQmp|JpjoteTOx?pqfY14io0u9jT)`?_}51SDYBQ$x}}%6ezu1(%6l%OU-G zsG-F=yD8!&H4ynZ_=9jV;)dtq(_H^ZSZ-|YJZ=!aSv*(~$ODi+cc%EG^fXR1qR{V=N|Uh>DDoahs{$_Y{d1I zYMl+^gY{;*z{ZPeX1BzC<9{+J8RZCvGytB{rA(WdHd#$-cWeLVw)+%CWHQ-*Lk}O= zXa(=74LA;VmxmWdQGR{-`tS~xQk~~UM#dUHBHh)MF;G)N=wvUsjvD9z=9tdg>HZVl;2x=rKH49Cl)GGdIj$++LM zbJcRmYDb-sQ1Z$8p#=3L=M{&nNwLPZ*%mTA{i!5N4#~M#y9i6U+vY7ZgMEwf_y>tJ zqQ-niGh(2eNxhM059wCKE+u(IJpat+o1&&5U8@UMSHtSqkNSa|wu?Ksl<6-bl8b&l z8vghQcYmuc5hYC)X02mM&W_$crT1n$pWEXHwzc5c)V}qI;`6E&;fT|UDf?(5!i82u zg==}R)kyJNja^iw4-JMTuf;y`q_DI#rGEs!lc^IrJyz_(#p;%#$_(Oo*ifdoR+44J z{BG+#F!94=!`yquG+a*YIy*1uGRLPXCJ_%BQx1tBMz##pW(nWa zqNO7&;X=%Y+~Z-*GUk&dTp=*J^E_Twz$93fP0+jl3V9WxP6Az`WVq{m3MFRRJV=rv z;gN)jQ-7>Gfe}OX#lNZphgo;&;ql_r*);eTy^|aDq3Hu1NJVukRvaDa$QLmgmvp4- z^!bb^mserq;T~wl^fcfKnoM1cg{8ZHmm-M%7HfRI%G9~@0{TkaTTG09?!eDKT)dk(cSGz9tJ(LOi1L}+9$92RK{+&f7jaC zT~Dz+b>7QIE!FnvNpr_L@PMbOZC)+*ncaV!yWQmyxiCyg+^8?5q$(2G+ZjV$lhTF< zd8puJo^~Eq*u}#{*l#dve6ZJQ4Lf0@GF^`Cn@#^+q-4Qm&ipU=rAYbx5|$3Hz+4d` z-ChxKHyk>m1l+!!A*(j~%tPyLk#1oq>-DoXJ|P4GLogc3weQ)m4*Jx@}$L^Kr(zJseBp&d#-Br1P~R z%y~Z;Y+uSZi?a2*%J9CTk`-fAS^^)P8ios+Ki z2<8$!V8zK*l)9J*w>I7s96Ig>OHnQF-e|}ipw~(f$X4W)rXoA(tb!Kpi>Q4s6j>RsbFSRx`mGD* z0h8n;&KvWfnb;e7VHzv)<&gLBl=f^#?yos})!QGm*yDqYAE&> zmGScG>shi8BM(tD^{5|fX+|*UH7eRVAIxNISrj+_vAs)X45|dbt`ZL&@;L6#=g+LZ^KZKa2a)^ob>x;tJR8`n0 zOTP!`%K+4h8gD!&cFIZd18&R)r*Zx~@#HnT`o#v?xV5`CJ{C7DWij1&GYgaNT&)P1 zuo7Gs4i085$pu%)0_MiCGZUCAr=gC9LL6RnENr|cx0miu`qV*!Ch9=3xRH(Xy~a3= z^aml=x_?#a5f%?8Jyb-Pb2Me%jd7e5t>-VwWt@2)7t%f; z5=Hhq;&UVoUHq1ldsb6=W+>dhIi%EDVg7N^jCq z#xBxT^f%KSaieCHy5`e`Qx0$@ZNSaLUh8NuoUCH4)0T^z9X9w(n6BAmul4Yh_vV=O zwj*PM)DN}x>f8Fn9_^-a1Qp0!4~ zi@Y4CmOUvwZ!o=d3iHBtwdSa28BC%V+&65!^_7|0XEoIm^5Uu2n~+o{h#dOen9avN zsW5t+A7{2vQEhMOkz)##ei%2W*#?l$n8(6|jo&Y(L;?x>vLtUrhIbIh(zGM^t{Ns) ztxr)(LKHO!sXQhmT;H{%>EU)pg>)0q8UpfL0Asi}?&*l7b_~p>$wnF7NQmp?@~HcN zO_P$RpaK=}XeF%_lLUCBNu?~jpL@^jo;*==;(qreVPa1E{L;@G`nKD^E+(U%F6aTG z8?KcU6|LN(ZU;}$buddP+d%}ILE<3&nWLF*0?CO9#FTOjoj!}2BaFdT1bOce=D&C2@1uPRK1f^AoA#Y zIQjeXRDm4_8EHrBtE+05G}ORAL2q2;1DS3Tu2G^6quQv8>-kQYqfc{g$3C0AAksQvL#GaPP}+>e76;Sx~VGI9XhE0%jeH$Ax#0 zI1kks)qz%D8ZW~oJo0lLiIUWIa3{y8bc9u2xG3J^9FYlXm5(It0B~g4?`^&2AlPj! z_QVB)7+Hvwhr~dnakTgS0*!p;GgiI{&7dxqd-a~qI}p<)ah@_VtH=Y#S8&XZ0Z(Qf zB+{u_l!Vege>kEdg%aC@62_ANm6U@HvS+N=`pPf_ncB{G7;<9NZ`;UYKPrP zI^`x5M(0fMK#ia37(n?$#@TWRQh?GPoFJctoCh!JUI2g6oXRBRlYdWeB{BT#u`7f5 zQwwR=Jk4lZD!z=(12{(7R32*<;3N?^_35!e-itpvo63!MllZ}1((gH4P(udO+EiIwYS6I3*Y_k|TPBA?YXIn zkng;D zZJP__ifecmUT$fLVI}4IT%P8z!}tVYjid!eXxf0ZvC+F>Nz$-uY~dr~)j*+E=ss8& z=Omk0$*dJkI|eaS!#sn?U(n{^#!p?c$#rK!eor|^?6us5^uc6 zrz$v_t9R7c@T8kl0_hYUV&m8fZAy65BwhSJg1@pY-}-{5`|)gS4jso^ZK+6%D)FEV z$t^ms@XAdrZCoPCnK=4t4f#&!Nf#*svCpRdc0pkW!s^A>9zSrStkCQDB0-Ac|JWqd zSYCuj#EM488+GY~GhiocY+}8^s70Ii7AOP(IM_gZi2kG9b6GTV>XNiBFKP!TldJwo zxzla{F7z`y=b`W{R8~87AwAGp=ZoJrCm2Eu5J$G^M5h-!Ec+m!C)Q&n3|0{EiHq6= z4Y;}yh&)sM_v$<9|4B4~V+k+z2Fuab0v%=mjb@~^p8jhPvpGhWE}Uw;0m6*Ro8L~X zq9c2q-|q1<;24FOfxbf$bS(X=63QnbT6vIEugK#&aZ^nJF_n1?MHj~Q2_gtK5x|d< zsC=FCx%s`4Z*`-LVtH?bH+QJ_E-cVA*JflKB%g1yepO8o^-Gk{-DO+v9Vk~nGriIO z2a@{qu@4bO4*MASWlbIgABR;D7ke6(MudA?-*l}G2NsSOLe`xv6%)=Xo` zXZHY>1G%m~+b&xJKNWR3&QUYc1i*uY`ajba;jxt}$!@?>N%gf_@f=J|M+Mz$qS6sm z$iw4PUe*wdWaVI5hL^;pI{|TnkihAS8W0KCu}77|1(^73e88x5R>*GrRn~<-Y{I6c zpU~k0iQ2s@`hf?3ZtK$HivczC9lxm}iBuxqqFhaU+rYK%Df;=ZSaYBeL3ySj3gS(O z^HAvyQpv@a^;7Gqb%Me56JUcAK}n68Y0A6@C+r&V#739m7FgYYIFwzKfNK(@AD+4z z#_bkfY5nV}Do_4fk%W9_rCeW1a#mQn=lO9`F7cy{g4DL2ShA80d$#SYFc2UVOx&}2 z94p6!!x0`9XqYlZ%B)C80?B5*U^2d{3~sx$WdN4B3+$)&A3n zAUdE!T7h}2_nvAhJ;D>3$N$ds25QU)@Qdn-oomY~M0U-? z_9nJRONIE^VW%R0-U`Ang0J?EiZr?r#hVs}7rqDg(^@Hvs?Zzfi={j9%cpKfn{K{T z_L^i?AdT>r!KhiXSrK1eaBNb?K}=L5yZ!UMWyArzrA~UB!1L*Q0uR$JA_UJstAU%2 z0#@kwdiNj4or_W$wITK)LI2@=?_~aX0DND<*H=g5#F_9~EA&jfkg3SmW+X>lLjB%l zL!@YTZ&)Bx{S&!qxmmA|h5H|m6Nzs&m)+S`L6Gd?hcjK`x6uD3Jlh)arD`OrgphSZ z7mm>~wnfC96dr=tXhl@89SR<>`PS*} z53nYc9cE4`KReV4hiLb?k`@5dY29GgGaVcS`VCfER=zqQtTb7_wB(*G$N#->w-sZ9 z(n>FM8V(Qg#(&5CSR!Sqp4)EScU4IscN*YJPhtpP`uHf(*8!7^jZ+Itmt5XPvZ^6M z7J0MfoJ)3qxn^yt}hG+HgTap&361_CAk`5{WJfq@LLEcdK8fZypz-m1i}e} z%`we3o6n{1vaIx#;9`bLGknP4#;#yXGbV_YcFG1jyF#gyimVGxXadpiXAIc+)+(AK z6^KvCF+v{5_)UHQx)jYQ@IZZMj&@XG@hFx5VBKnE{+5!%1ae)xv(p#>a6mKCdU!a0 ze;8xvxzYWXz$J1F@`Ri3Ij>Vk7r5~T))sD>{Kp8@M9Eo4UOAduQI)9UTV61UD-O3> zhUa4ydx?E2t*-5f@%^jp&Tq>y_7p$z;sy^!mX*^sMI+zE?_LmojMS=nCA9jjUHF<( zGh`!cRLvyg9@%#j3fBD+fOj#&fb5oze8cRWLau}Y zs6Qh}Hi|!+LnM3$DdXFFc&^^ytsuNMtJ`tf<8+%s{)-C4aS$HIf#Q{ zpg?bejxQolIcNkPYmG(IS(+M@H@{iNImCi;1n|2=mtt?VaKe&{ud7H9Ef}nRanR+T z4Adey9{`||yY19}pr-x^;+Q_RCPFVIP+4yV_-RwfO=njL+6Hsha-lAfwgd&`zRl4E zP^VGN|HLAL{V-26lEo4h7M#TU{wv$U+%N-OSC~B41>b?TcwPxB!0P;`uEP28gZ9=eTg=M*VURrn~caM zf3y`Q=a{t=(Fc!Xr&CsE$*ujk8A!F@=_Hv#C9tjeETqAcUWaBEVC^3qm`~a|NICQN zj40(RCaXBWjMZ?u$Mt97LGyDFXVg`%u`cewP^+$hwsT?f1#$UUmJtk=gX1$EkI#0A zb1~1|leOaq0evIzDejZ+4Q@V@`HH0v@ok9gpwh(Xv@qECC?f-EY3+(SJ{~-aEQpLc z%@sH}A^%CCCvTn_JN;W*QI6U9F=TgQAlun{;hh|{c^|X$AdoxZACO`?u;?py6-3G< z=)!4v&eButa88UVPKv|*e&>^$C?B4tSV!|-%Dxv+R&M=N7j2LPEyu1SetLO9+{CwP%#jSX{U)M3xJ#`DNm4eI{Zvi1^s z!96oWFeTIomXG(xiXQ#=^q;L^_w>aM-I};#n z33ULxgqq`Or7&wW9#}KF@`9Dhb=RmY0UOE&EM403=7KQUMaj^~YJJ{GA!V`5 zmpVn;_g^<~Vm{1@Y-^DxaFnE(#y{I)8y{A%%=jEn#Nt@%D=T-}j?h^Vd-20YMQOp{ zF1@?PX$xaiC$0TWu~bXY8%LbiAgXNK8K%{@r74C{ytbZ!K^L$WwApeOx+Rxytk4Zh z2Fy@MPNe6Ow|2kROrYIjbjSud(rkYgOM+cnJfv7}#R7Wp7Qb!L)0Sd^ftdYW%0k2) z{5MtnTD57$t8s@knpjBSxOsjPB` z50R+r=IZR5`G?@9${TzN(U9_(Bw}6JaV*F<$H;OLbDM zM^_Sby48&0w|`r$H?VbH+MTk!?tbg=(c?7l%XqE*XnsvG0~cMK;yXp9j_NS+X)ygd z7Po!cJ1jb(Q`u6GXZWT$C z5`Lc$VS7O`Vb8U37YM%pL=x1~LB?T|g8&IcZ!@3ZBCNcE&k%F*$(7Y#{yB}<>x04$ z+wT)X_z<#3z{w)adYnnqw_|ie8Y8{4kd5l%gVJk5FHS7P74{!B+nfurN_%nn=tj(I z_2}=t5`W#S<#v#vj%qoFuFF2&?t8$4oKtu8c;cj8hZc|ql?H#zt z;IjDi*E%rQgr_q;YPlBLi@tKvT77Uu41LOU`Di_*on}kH0_L-N(rhB(@8U?|#r@?l z0*REn5#^Y;82Cnk43Pui<+7K8_n-|}uM`gPo}+0aadc>{`klL{6BG1Jap}A#Slon? z#w7x7_DYDl!FR>cib4l`r?+|IUOJDD+VvNqn!AztQBAOXXic{5lb1(Qqu1B1k4A(^ zi7gyaDq(pF@1;1JRd5PRf71wE3fbX=-SF=Xog$<^S@1!^j}~KY0^rPf4XiwYCNALO zmne^2*x&2qRQL-~2>d*uEqX$cMxbO59Yrv1q(H;lzWOllTCR~KU}!Wj(5TN}fVLB0 z>c##5pNJ0QlQ>gwajlL9tE@)C_&RTzq|d6H?#;*qP~P=+rsD|?FE`3bxKnh`z8C!G zGY8%pm&R{bOUh_2e;sF{1r~@nnBje)^AgEwgG8_f1qpk9znzmub&b%>UX(=)!I!W+ zp+}SF-=Erk+0~6|^9-gVT8E3gZm1*9MdeNMyZVA$ymr5IrnMCiV|-RubpRW!^-03z z>1Sc9hx^CTPi9w8t_4-WC~6p#Q_S<w3#iVmyJ}C?+*49=|2oN=b9`r-yWF#Fy#r zj=vF(M}5&VT%FCf;!kyZn%yGyOsMzo;#|Z6?vIo`GPBB&hTgu!Q0?F=BUg`8o$r?+ z$KI?qNM6sreeuq>OJx^Y_w%xHB~0tkueKyZ*qUh}DY16gM{j1t2=(}A-6HiZTqe?^ zWZB|F!t`UreC!xnt9z~Q>R;74g}8JsQA0DdirY4ThLx0}cX8f$QG@oq>_D=50oAOz zGe|yl5oBl`HaP=X-ZNA_urOrmEXsWpPIb4u3QMG-3e$bW1_x7pQ5}3IPw`7tdr)>Y z2A9_PnTK2Qmp!V%WjYdL<13n39}e~quYO^YfX>EfL3Pqg9};%hs(qq96B)+kzWmb{ zJ1IMwUC9^;x+ri&+CdYN`WZ$#-?Ug3fuuj7=@<<<{C`J)E&u49dC@)l`9M~E)eX7Q zIcFk5#-eS{V~Q62`vJCW(}1YCz~CIdw0E9T5aP8b?>(NT16GK;rIQO}z$vY=pB^=? zSR}jg@SlPGH39p<(CDKB?u)$DKFRP+=zc0OE!%>=!-%;B!x$NYWx)BSLE}15Ge)Mk1O$AH2rfHf?O;^=?kzgIgwMoZ9C;TWC zn5Y2~6*eIm6X05Zp*9Zb{$>2% z9V?8P8!As!&}+jgx@|JJ_WIiTu%yW4qdO1HJ9UqD#|1xQyWY&^{ohbAf)?<@ zutdMShg&G<&8CJ;(3JaeBm9H=!k8U)6wNQQq%Pv?7hU#xaZmT$0Rzm+%w}kA{|ne- zfg{@CTtE&$#{$GtVLs7FUdepTx21t;gc&^R`k=4Pgdc@^%2|F3s`^Dly&_c-{O04! z!+OBZ<;dhVNjlEeY0c3kZ{a08T(Q3QTqn?5E#x$OTWPuW5r0{E0G`THdi8_E3@dRa z=FffzQooT)c#t>FZ8JY*vGnm`6t0=LszV1+F4fICPggu|aEnfx3=09&S9Bvb%!j$)SSVivl7QR}S&lCB;eEpSlXGX{G|$^w_yjb)oq%qiHdmmz0|Yr55DV?N`Y z)|^UB%#aPzL9yeFkX1-nLqc z>k-6t(5Vu-FC6BMRb2}rm z%QaL4uXByg2@iZ6q9{g9Gaa{Mt{i`VI^vNt`poH7ZLger+!+~snA#1s*CPVh7XPeb z;AY}L5Xric*m`UCquqt3-6;1pR*aq@((G>=Y`k(IBVos|Ei=5Z!y`VB`R`=xB1R3& z@)wGY2~TX*t3ny)aln8?*FNV9H;NNf%{9tIujjE!A6-ZwFlguA*MT z_MC|)RUe-`rvg%chZO_^t} zox>zh|MTSp_|wNu2hWdNe{L)h3LR&Bc|@k9^ez%^nZoY8z57>JYr58L%1m5lZ|YOO z-2b8(@d?4MQ#RF<)78&Yj_DaH--i8pVf-FzkzoCL$AZH&YH0ioEKPAiI|hsnMkJQn zRthRIX4uj6#?fAmu)f#$Tv#nRVjX^0F0+}d;Zoe}-KtYG0e{Zv_0%txytd-1Em!=~ z^0#%KXw(uzfzXZ{s54A0_hC4aj=-9i$s~etQVvxnGRMN{aB~<{hxgSO`X4R@?v92L`m1p6%Fygr)UT&cc$XQ{&Vy=q+qV6< zT7>C>m8jg_xd>?bM8v=VtS|prPBKf>mo8aMaV>wNA%l;W$O%71>CfyW5lBrC5+G?fI%uusmHPjMGOp()i^Tjx6W6Hx$*gfKvTM?t{7?mK-Q9IiikiR>A3qnd^R*?*LYs|HMZn~LVSlLYyJb6 zJX@->n^$w5!tDCJ)#vvIy&<^DDY0U=1REy_ywJw^04x>)auMfQS5b~Gc2eOp#7SZ$ z&6g^HyP4Z%7gOTr$*-t9D&~10bmBsjTPEuP(Kv!&Jd^}}u#tN2abknDAg&bG)sB-^ z+@XWVGx7u#v&|fON^)kygl6-B%s7J?^7!V)ZpF=B_g=Vq(*_l3lG3DdF` z&wA{d!>Nz`G(Nk7X0h&{&g2Hp^Ks5<+uTDfCpkI@CsYNkEndK1nv91WY6FhX?{}+Q z1$hS!qWCt|A^LDGnf?k)ui6u02kqQxn+ zxNC5CcbAsp?(ROFf+ zwwR~2SF>Dk3(**?$x0t0E%qrOW=(nEie z6(lOs8?$Ps1ESImHF>RMSeKHH<%_%S9HGyzLJ zU5%G&Oee12v(y?~Cs$ss0r}j{2(C`JU{4}^h%oWltO&}ZA-yW5bEM3`Iai3Qr zroEV~z}Emb(lcp9)<)j-=;vta=H_SxIuF4QTk(pMk{NC2L7Z zwva{fBaa8Us+0%F3U=hE6qi$CPKV2@Rgk>t%kS$y2XkKd4BWG`k%44k$z*KkO=a~} z1;(2yF@Ym2{B7=^_6)eNr<^2A-dZwT(6!1<+E_`hX-QjYs2{a!IwbCH)bK|A3st!P6 z3)W>us}flAv6zg!tPJQ4B}zfI!UY)S)!?xnJ;@hrX`Y&krBv)IeO!0umo%#(n>?~> z?9AOfi>i7AJ@@f0*7uBBdO6(Aw054Ds09R9u?%?9euQxzChpvdEy5;>n^4~ADX0wh$Zil`n!dW4tokb#|<%qQ@(edK{;%JN#g6u}Z3D}iE z5h;^YCAp=kLT_S3OCajT%SoF)OVnh{qFRuY9JocPlLqb31VdIv@>#n1VYLlY$tAQ- zkPGk@%AdM;EX z6ALCX$I+*a_NDJ`BG{M_!{~f6_A(~YK($l&bfDDzB(1;*nnzjZS8cm+AFT;JTDw~w zf_aBg;6IQB-clF)07L>@+beZ7e5$fGQ{7CAcj zP9}Oma_Pkmm#Y>%%~#(50Kt%eAfZ%34RfBVa$_mi9GRF8DPv|dk5)nqss^{G zwSz9E$=1)pQ4k&!h&>u5gX3TPu+7eKRDDWDbjYS1K19(1>Xe+tG3hD``R~QpPQpd) zp55-8D|pyo&mvs@NY!bO701S=j#$}P89By-qCm96h?Eq)L)7?GS!>zE3jx9y7hr(v z%vBa&pBBJ6=ksS7@EL~Kz#NJ;qt13qdw_Kj+tv9rZQGX9Zb4;QD+?;6mhXuE#eOik z;tzL^(Pky)FPCMohDxoM2J!8+Y83?^+pwQWL95DrVfb?E{fkArp-O&LL7y1QGVdwq zQgqR{spIa>$cdZ}aD)uG9rDW8qRKIsrJuuV)jSnl998?WpCRs>a*bD)M3BifD` zUR8;e6sDOBz?v;>5#n%sS(AIV*wvW}C!P>vt#WwXLUZZ(79JpgE(@^U7-mkDZB@*c0y{@+ zF=XCSYOqn}`${Z*6imL8z8D;E(a|o> zUcje@hBxFinN^e-aXgEvRL1wEQHhNF7Iw8qU^jH;hZVX90mn{(dtGilH5Ym$hV#w~GR z>B8(dt>+DzmJ?pcma?D28 z?*+0H;~V`3dc6r|O$0ud8wLf9g}u0vpc`3?^xXG^an!)pb*VMjx|uH;pv`12=y^ZO z-_>zbxV?3SUe~rI{L>4s4}p>8M<~~xXp=MtjP+>N%OYQns}qURVbzQeS8v(nR$`?` z>QRd6bquO?3h7S)0Zp_$dogGKd0UD`W65y35E3&i2*aALAsr?Wpowh+n*ics#QP8B ziDTap23jvXtwTzht2-w_?YYNa+mF> zXnwX}9!>-s8|BlXnoIXM^eS&KkM zfV^3==cmKNEF7C4t~d8hXvSis1JYCw&Vy>gp9}niZ3ogR&Z~l)DaIJ}WrBNxp@&or zV+erGq$Bo{$rrBXcS@Aq^_!Z|(0}b&*aI159;SMf20+8t8kbLarW@_xymqs)GZ7Mw-;YgyH z9byBAXICKFPf+3y_-hOu1TEw+Xi!Xt86koEQ_FeRxL(O3P_)CcF+By}{Xd$z z7z1BFhrW>jnFuSg>6_7>4Hfd%C3NnxE^Drv9w5+J9znAcVKj~yGZYS6Hy-vFJOv5b zgP#jejhi!_2Xvbb40#` zyp_-WBNC*;eb%OO47movbhLf=9xKX62bW-PUYBMOkj>g^;gYXUvk0upDrrjDXP2m+ zNHb%!AHT6_Nm~r8?7O((yrcby|cyqM^-0xvBkcdDrq*kU9qRijw(-I(UY z4G3e*_@vi^W7|YR0@15r*-|vmmftvkXg<(zugxV1^4FLk41&Brr5oLBV|;@t7Ne(9 zKv157Etr(G{fC>s+RIvx_zB|zPi1|CO~8b6g4yFrPfjIKr|Y-Bq_W~NNLqF58b0EM z<~7xoRudQ;2L8EvGeJLcd5c@4#%F+u--v9+2p_{$r9wr3xH}T^81JjH|Af|@f?G4w z(@IV`3)-6<_2UcQYq(e`eha|ogpHA=Umpv~e;_jGXoa`?uuZ=Z1tMd{# zVKh6FQ32JRucg3ZEL?LsVNl`n%cfG8GQU4x#3^j~bA)c20kU3>9m&pOSMPYD0xDa9 zk@QCvr8n-eyHGhh*mB_-P^x6_?BF4y=I?o|LK4s5x5!FH#a2N$7->Qg3-w)i_bH`H z(X$L?Dhbs>aAfP`JJ~(09$GAmzsKhI6h`qb@#c8tB^m)l8mnOyutNIy#pTT*@waW_ zuJ8KmQPD|UJK{ru()3OdZi%IO!U(sAg(z+biryhhVVaoAH0qM_Pcq2j z6HErfnzZ>Jb8j5xL7!4Oa!{Est?ohZKA@WgS_k;`7(*|mGma7Ch~tb=!3W0~3Tin< z=Tt*uUq#ESo}FEdDhu)Mp%L<*#^0DpX}sBuf6}8Gg0YVKadS(jXeZMG#@OrN+Ae~J zCX!IG(iI8yNcVvQa^Bq2k|{Iy5ad?$F`G#G)w{cxf3m35co?YGI1Z? z^tYbbu)QdcpPeQ8lZ+_^k5z7^m01Lgm^kkoctIwGFiEKA>C-fYOMlo9h7KI z%)BB!lXm?6D+Ff)Uc?jc$IeQ>ZntbyW1Xzw0xOpg@Scg`fX3Qr&)$*2fk1z37dx)DJ4vm(Pm%!h; zD;aw7b{#>8M^%1pV>5OLX3Do`6JwH`!vj{bY`Mya<=+p10;5yzv48>!desbM%xldk zSNB!oZGE*k$MZ5t;nA9Kg!cNzC+_B(0KJ?qFu`?-* z4SmxhjgBT;`oL(rFbYGmbC2UWMeflHKJlaOvqbo_%>B+CMhh`m&9x`dpx6VgI^yub zQOxY-ej+zW!L?{4Xr?2=^=2?Ow_vK#toGCbvEde4&d?^FB$4{z*XbVb`LrUP@+av< z-#{(IlN9O$V&cVvbXvtAFyLzr%|HB_?df1EF@mi&-42k~pG3|hN2x8R*l9I@fVEN& z95acG;@^}G7*qTfM*4cL@tDtPlWZJMZ@+iZ6|G%*}8R_Ba$`hkHbP>BwN}qHz5|d zO9t0dF8Q{rhOK@z;um?5PAgo_WRjGN#F5VUniUGZq%i-NmSybP-`K18e;LST(yk+p zYk$kWs?CxP_UcL&PO6gWTVly8K)K>DfPQ=n_=Y8SlZJq9h_4o2@gZ z-XryIx@1kgb<}Wdb2e)ehVD4&Al%lfk?@;E|AWfK4aH(_GJG~{M@?5_|6~DLo|q!d z)?Ow~nQPM+@gASDhR%@Qxg?Kq0dx-GNZsSpiPS<#d9HR(tGMl*t3nC7d6KvX#iAzF zQ8_G~Q%oMB<^`hfMSgOgOgO@2@(KL-otw{`%pj!#+lofK(i{O1jNB6+Ej_}LIXKA@ zGMNd^n2g$~b{HKxUgnQDWw=&L?MgLFVKZN{E4a(|oaq-izIgSQa5;Z#_w9HUAq#W= z$TqDx?kNM*xl(OWmDFOWMPH*S4yTPdGz6nYlYVS@1iKlcBPP9nZZgnjTGfBI=|#i_ z-}!aNc*tfr2VF@oVQK@+k^_h*`nMU-vy5$6RP$F^di{mVy2odG_NXFyIwBy@5s^5aqfap|8{nN_#CbYT8Z1^VxD5Gl2b# zUU=OjZyYm3p6cmIFfX(xvI%rl9homP7cSR6*vk`KpWF3x5z5UnVeGD)#MFU`3oC0M zlZje;ca>MX9PbzOZp}0}>Cu1ipM76{Cf&+3r7Z9a#MR>*R9_mR*TKh3II<$?yiIEI z^qixe+IL-T_iMqPffwDJ{h*Fji57crJa*$KlsJN)9Gk|__SU0VF78Tq;v!=q7`z<$Z*_U zbOZxeb7JjXbjWGb@)Am?S}?XoX?|`+2fP`lbEj%{tSS}A^E*uW_V*urJ7-~-2@P9T zb60~gSSXc^vZhu!TYP*@l94ipCt3o0l#>LgH5!<3|u)8KUnV1B-hlxXva2d#8 zXW5tmnOu$M*W#g>t4us)AnkyS>9J4~qvA4C$LQU+?bX#MY7W`qy@IdcB4_aex2O%^ z;|EU?P0OrZoSV{XV-Dc+Fo{8YzfvY`wS+oRbHwTdUD1RJdAiFBKtg5}82Vf#?Kq96 z93E!ORePjctpsSFTgK>`k;#4FG;rB#z*=&a-w&*=XXPSoi?6Ub)Vm>6a(8Ah^j{q7 zqBu+8p|{ewL%t!!x^9gDjhq&22YRH{`t{ro3e)(#${xgMetEo4NQ~j-r(hXfoS%G_ zIPRZ8p_?9j64todm5;jHGf2GO?X4;8}>l19G_3{6J@cp((tab zFd+th7m?7?gv;i*M{TLs3g%y?V6+$|Z~A(mo}{xMdhlv&g(O2<;tvDVVy4Y#&T_qc z?EH(92b_NDOWDI=fOk?Ys!B-eZ`DPN_9*7d(J1g_mxMHw! zn@U8&CO?#nJ63z-)l~IcoN2q4e4o%S&Vd~Cb^7dnD!80qxCtJr9I1)E%zMCY z6$GubzqEC6(}<~jbnTYk40W91V>?cbfAQvx;s`qT&l)nMTyNQS*>*qsGu?OSb6WrH z>P|5rZ=}UUh}g`3X(mwJrOMnuRudn~(Ao*0LK6$T|6SS3a)X&zGGSLHIKJr~ZIbC{#0G%*Xj|Uc zXrNcD+C5D~O)amCVKVH^$)$BnF3S56lvPDDb8hVIo}&H?+2)|^l17+T#@h9#39}u0 z17Dlb?7t(2BFqexl&FfDVrknP$v-7(D;**WLLz&6IZ9S{S8w6(9KD1#R|O}U%a8hG zkD&p|X@#m!Ke8~^rUngF3dl30s4H_IhQ+E*H#9O_Jqh7~9`0n@~2+ zGRGXE_>HeCqYfR0yAHH9vVP%*o^611tcEh9!!zA?HMu@|g zG^>e)|D(Y#|30X+a8|JzDX<&8;5+?oEAsjERtA&nDxex-DzR}Chhcy9Nq;MOXRePk z(Ly|fa3#(p@PRu-n%?-bUi-&WWmN)HPV42CZ5eyMtIW)W~Z1%58x(^V$YGil7yeb)v6|AFZ;t|I?PUd^p`_WPjgm z(0el&aCNgNIJtOP%tS{fur?<#QWqbqIz~8OTz_qwF(?Hd2I;V0ly6OkQv*D6RCyAC z2cDV=($F+gVs&}C{Uw08)cau&(U&ZF_c{K|sEhvCsi#L!;pjcP5+H@Z{WxEBeKVRLbs-249U3kgP&ox^hL#$;(_P+HWKxvhw z@!LjX3N{;ZHl4F}xhuLwM(K}O0P!80A=JWF_uGw}riiJ@MSt)oSliYSv_ug90 z2EIAQQ@flR%o$@jN}_q_tr`QdIHH+EL3mCT*-kM}RIx2qDj%xqtP)X?Of8g{vF+YJ zqs3>ON>C^;C}vA`8n6c}B36O+4u%hH2^&sVUH4!%Br{@FQ?DD*&v)AYf!jFv=l!az z_MF~~J0!o{w_K-v#n^%i08W2R|Ebr$4$hxkoWG+)nXE;9U%G`+OL~0IL?$u8Ah155 z@2ES5p}{;5c;?oWKB7QAD{1&bdP8dAfj((recEkbTYUcX#U=aPSl*`oE3oUC6IGn8 zMWS*_6BCIlSng6<2b|K({{0>?8*|DlQO1>>b)RnsVEt@^YjzT{bWy|+=eOg|=^>@Q@r(P(2 ze!YWTOq?G*F_m#O(Z)J_li;5mb1b8`*NmdY@ICdPi`)D=ke#Pib>U0b?$Z&cB;tHJ z@B-xCn2!7nxJya2fUP6_mykn#5n->UL^;*>gJA9XXx%5PT#t(yrSu+(V*HTZX12H( zbFjutQTwVuhJ`qF7Z*AZdewd$UahCqG^->HT3*+J6X)R@V_t0PSqm)h>UJWNB!RRK zVrGcJ+P2|s1S$D@I0#8fy$vJ?HG(5Qu4AOxghqjrIItZ*`aLZFJV93HdydpNTNmd_ zub5y;9Y0=dc)TWCaO3y`BgKjIIQV*D^!aDX!#e9{^DS|)s=(e@-X%#?Kw zz}a`;`+n{-3J0sRt8${@WWqYGSNqQ#r2WXhEgC`3hQ=G!oWQ@7@k5 zKLZz%V35PlDbn@YNy52oti_0XBYgyE^pNonJ+c=|Qz(E~ePbc-$*a-~si}MTyFNTm ztR;?xPZg;sPzrUSXhduS_ zqRMl zvKG#b&1@&C9;>E*+OOTxWwOsv zB>3Y7t5#KruI2lQ91l_h!y!n%uCyoA*hiBL|S9AX4K)} z*JTr&G8$Fck(mBKHWt(?A}>n99)`YF+6ObA;xE4MRpf~Ji(gi1qA+?CD3;L!GlUYX z6vd`LifredVBwFxu0okJ)(TFCb2LDL!$o#lgxd-Lm^DTnGX9In72D}kM}Qb<%2$K1 z+EH3d1{dSs1N})dtkFUfkw%_s*zecf2AgwB7=ExEjJ~PN1$f=7&>dCJK67eKbKXN> zcFl2lCQnj}k_N=2X4Ju3$FwUg4$C!q%|c7|d;LrY4po`ex?U_85a4keU0v?afDvIF z#g!@jxBPd^?+*DoJ-;8rKKQwoFv%S+9$LDR6VV9DRHGGc@4{ChALd)${74ipT#7wu zR?-s`&#j7cAer<81M#!>5T^RjW&HL$Z3a>bZu~mOV%H&>{$0(pZ%sz!Rv)f~t9dik zc3Qp2%0G*0*ilQ-_*`L^R)@XTdk}r5{ZCRPU((|8N`#%>H&Kdn?t2Xb+3V~ir;f2I z9wyd=^S8RF7~YqSzh3RQ*a_BtlFJQ7^T~GEVmT-41rWuiV|}ZT)jw*j*OPW8cjq1L z8u!|q`AX99f=Z{428>>dzsX5j?gC%WrBUU=C%%q9JNm4Qoi(2gkLv9>X@0hxg*1;h zc&3UB(CKr~Xrhk43(O|{1fx=YPM4@N?H%Z`C<7okKoZX@$RQJx6O z`p4nKB}M;HiyD#RO)>%^&bf&OAk2#-_gO@a_@j8AyK~(vl<3Cu7_N7#wxURB2xiu4R(4Hk40NclOMO9 zPTbG;mF=9eR_9n0u;$*N9*C}Pxu&ClMP_hYSgQB2KOJ{c_H9)M!7B?j_8l5qx7$YY zN(AWRiXztPMYd%Uw6H#IpEbS=GSUG<&<6^M*UC~0J~=jq)-#@dNGnJK)fNX`imM~j znj(6n@DB7vTs%k^%-E+0DcBjw{_@2%vyZ3!@Wx}D6EC!n;apCPVAh&`EjaZT#7Af)s{<}<+?bu_G=4tpoPyPF%}+Bi-@yr?@23ZKas@P^%)D-{ z5`0%J|2_zsH%}3L@n**SV7#iWWkT}Bn~yCxdbdO>^JMun>Ru#SNG$wEyM|jY6Bq15 z6}U!U0P`gBwtE$ltm`eNRE_p5`jOAD4x7*aw8Z4JdaEvs6F?%>Pqsi9e4&N;0RY`c zce==fLoQTVA%Nv~IC)k@f?ZJT+KVu>`>&QwO^G49el@bW6f7gYE8to8}TDF;ghWpQp-ECLzRZwX8Y=%VVj4HWRu?NP)PN!)IB+kJ$<1&PzIsO^ zb9?Ol+^16}9e0v&<%_T8^JIB``DAyJtnf&5Sx3;wjSS4By6i?m6$5{dQG!Ym--N%* zk2!uI;j{1{F+Z=IgM0i)BNi8nxmE;bHaKL!&OkR9lr)>3l6$ z6)N}~pGfv`@<$J57I8LgS!=zC5hX3!{`I0+}UbdnY*4wlX=Y7U}j&1pvA&M|~- zFy_Ta@Td`B#rX#d;lSzT4-TAD)=k=(&flVR%N)?j zkix_B}18wPwaRZ1D3khikB63%pJQL+f#)Hop!Hkzp;f3nLfOG5GABc7B<$_C3pG1Mzcx zs*Yi+1y_ZNXNOU5h1>zT!9Vo!iLn%GNWT56fbM$OwYhNHj7Bmb?91(ph2Yglup++K z(5X`9qv$)hV`|@kOK<1;guJ!hm z;G#wyrfDbZH4Z}kg0X`a(%I?EyJCZ;T;`)R*hLzM`t_ ziN8QT@8aJEm$GUL)2sfxK=CMP?@rabpZ-08RKx{4+YBZ%Y|`qQ8rk>roecv}d$_Ir zyAt01r%45vqrdjq;P=1azCJ>p=lo6&NOB5*QR~G$p!NBdtDZ=+S#+IRcowG(zz@T7 z@QHaFVN_=Qnl=+p>`){<{vP4dhEfm97bKgQ@#CNM%aq3O!YBM5u139PD5W++TbQ4T zFp2Jz{O->|WAz!fsCpbgbJ`GhdJ{I#=KKG?hp5!AfL=rDq-`nS>KGwqKlrLG=R!L| z&MYGE=<^=rAj7=z2^R;njt2V?LS0!)Qk93NW1}<;f(AT=KZzADmb-v8*qi?EO%HRX z&{7T{X}DwFBi@{D)$1uwhL(UM#Om{3n-eiH$#%4mrSu5YkO2OhU#{cfrV=*Ws+;ya zsggPGAyZEEh`nY8wY{-EA{icfJuQCMBEjnj1akaz!Ch@TN>k`&Z z(6up#@U{@VcHKw}4h%=XjP!W-E}of2(n2Ma2R11c9Ss^|<*vlc{N|DQ&WS)f@Baxc#^ZGO^x0%1(Y0 zJl}C*q_#z<)aAAY24V`U4~FKBv1rWvDsG0?fCh=q`S+}E;Y7LL9V@wtORZ#MHet4C zPpw+>gjglwal!`KvbtE*iHiFJVxwkPgxHA$iI6l(>5hDOEi$SGsX%~ktgQw2A|OkyXByFH?Be3Fcdsz)pkdD@~UKj`aP+VfHH8#*h}12qw=r; z`&fyusL5ZKIv}qpU4z@BD=)b)ZXznvr3|2O{L?jdqv(p=EB;s^*n*kk;U50UINx4} z(KtV8naC6|b4ju(?8bZyRqX18aJNEG0jos^W~zA|zMNI^EHog&%By9c!bWNn4jv^M8Z++FRnf=;zoYv)_&`-k3JiYZl|7`P%pXO8Y#l%Gc`CHX0L;q9ooY{6=&bYfh5(Q=qL8=xZOmGA0V!7I~D0RNJ!KO`y#@*&Z417C|GkxlHz{XaM*oMSscECvMa9j zD?B@IDl#qN;mvJ-PJiJlSWo``%V666rhJp@RPdCaSuesU6*b(MWt&zCmR|5J~bZ*0W`I$frEJwJOL32d=32yND#J8+DS$T_Hc@bcH~l0JSy zSI>YMn~D1Nl^jK~MVtOv}5V-I-e{Z`Q3X6esiDSz88vx$Y(b+kWo0 zX#xv0ts(tpA#J-i{!QZduWE( zk0Ph|U~xE|n#!*b!2DhY?K>aejzB#vfKu? z9tUv3*p<9wc&q(TW4^5y%Eqh)`HpW5;vL1N9<6`3MfaE$Q?{KN`kc7sotNYBrn>uo zSDn-5!)!ib-$dQl3L%o*`P zDbG~cbTc3#R=A&HPr=c{=3^0{gVmSsElXo7@F(XEa40k9IBT-&Nc_Cm2+p z{JaAPG&%@KSY#K1b)F?v>tg&7boS^lw^i3I;KOj3V%(Q@sR`=4W&NSyI?YwByh0oq z6uI$C^(hO)fPXuw1_^`|e9TpMX4#FCM)<9|b_|6_Uo!>7C1iCiFVBA^bqredo{&nU`>E+4`)pZrYy+$N$d z-d0)tvW?smAXv%b48{gL<7#2vg~-_pVP|NufE~|=ZE5<6pD(ifwo3T%yLoPO7MxH~%b65x7I`Yjbh6ede*@|-~BOpdCf?Q8l(RC4lW zdVbnLJ{;$F?o(ZS&Pn}lB3|mK`TPSO9!*dv{IAbDI>TyBZ|>WEK@(m$b50_ZY;~MC?ucnheK9f~!tnL=I!OQ~ zyh?9FC#;VTPXy1Y#r>|?JlnPw)hSh)w^GF*o(%rWEL1o_AMonvZ0m3QyTsXKPIDk_ z&1O>C=(j>PZ~&WVP3GOu-!n(WSNat*MMeYf#V)RPVWA9C|eQ!r&;shiVi1LxQFh1?^cor zpZ($80GlXz>qqiOHk#iUV?Z#0EPfm@m^Wn&Wq#a5;teFWofC1Y2c&bdKYja7t(ODa>+R*3(5n zfijWTPeFVd9(<>jzMs)I6~&!2kYTxJg~0r&Mq?Fwv>D^VF+ll93KU$X_ekU_t=ufK zA}OO~;6KOBOMj@^>H>epE@_lJ4;W?o=ofnH7<}N|auOsIQLDxla=^PBE{wPP?17*R zp!h^}umZapp1$Gdp%WL;+<6-ETGM_;hnUavV{T?nTo~UTN=|3E3j*EAR-KAAMnL1y ztsR%CmD9J(KdWa%jRJ%uD8BR=Lw#k9wQ=5Y?}a?sS&NcFuPpCZMSHpBM@RX5z}sFk z+Q{k-i*dGX=;)=c>)Qw*5!8EXG?FoKrIdYDR$+dmTQ=x;4m^@99OC^~+Rou#B|0I| zJ6Lw^7f||pxDQ>z>0#EWUe{+bd}kngy2{gO2?;sx32a-3;mSppslzmgWutvT2j%OE zmDVwr|FpNymEo-5QtL+k>No-@seG(Sj_Ykc@_RUKQ0b|7=NFBKad+%32y40A!l#2S zsk~-aV`G*Yz`9jd0ej}RkOYQ3oP2b2)ZP5v@YiqVJpUH$_>42yz1bPEK9|)cI*-Po z#Iz?i?o#+TObFpl${8Xwwf(h!{yU-UJ(r_2An1jeLu6dsK*x+3&D@a}MVZR9r(j&N zX=P&1n8S0%TQ}U4udfk_8o?QIsA2Hu29)ozJkHLD{-vRLI-*WHtMLHfR%8^1zLfsS zmvQE+j^X#C5~n>6$o^WT4H}W27Wj*{chugsGXF$o4tJ|PX^o|90f6vt#IfiOf0;3F50saIz+9bI}h)Ad`JIM-L-h8EqUGHs<>Z_ zs03T=f-@ne!v>i=rVc_Rvs-lNCtAtu{Z}WG+Y_GJ=& zXv~q3^rLy#Ls>>6C9WmF&9jj9usiKF?+LFriIL+ z_iv;zr%5M-rY6>?21I!f%aAXziR0BdA|Syw%+n2AQ?4Si-&a@qtR_&(E)QI1Lz+p( z4eICelnp{kS>huM`i80d0yHm;O3&LnN4_212|`iqGQL?maM@$yXWZ(`CwzkUHpWCo zrdc%j(@C0d@Xu`3oo;qu{|a7AC~hZy-GvA(Ykp zP0s+q=I)Hmaen-)6Wt5Wd9_Qa-}tN24>zK9L&5>hJ_s6GI$(SQJq%W2o)!`ghU`$w zTF@7WUHI^!{=S?yq%Au6KvKTdx4a107Qq@r+xlNg2n(3Zu~+^ak^D!qSYw4ABTI7#u(YnNo$*zu&0y*>1#jP91JT3kj^kRz*lCbXW{zHcq0+9#&a$a$XWN zW}5*NC$u$Ye*~66vTFL38SnI@jC7H0>`$DRHt*n2$Q6u3qmb}>T;})=4VoX?s+++G zJXx2{NNFA?G;UX9w~1R%qR5|wQmy2yPcCPMTTv<>cUP}S{4HnD2-DCEU}1C&74wSB z5;tI8iUY;%!^~vlNng~x-j!T;g^H3@0-M?sanyv)N7Dq^ebTw`{t+ACrxjEeqo0ZS zRkxx>j2lcuHC0WUxFAs(A51F0?eIPc3664nuWOL|-G~~kBJqr4;*cIwRdKt6r!3X0 zjSrI>%h#@k-cZFT1sj33gdKklrwIkDFgAXjK*CK(2dZ$=IOQD)*m0i!s!tdENMwwTE)B2qBAU;%?qKE<$ID5kB1x24xIS-i&z=M&8M@U8M7TZb#TZHFt0t~8 zV)mn{pdmuVQMgsVivg)@hBhbMfP$rQ#UW1G8m^2 z|2n_S*zP)`VWVbnbokBJv*Y3F{(N2g`Tpf;zx0hDs!Tj=f@6Z?&B()T?gi%6&LIPv{W|@OpiHQZe-RdDy*Hd4oMXlm-$v(V_D|zfP{l$zSwM0m^VX#=ijg z7s))}kgE&5_{lqaWQt)D$DQmcrkIu=*ROvfk`^|s@C$CLQh-3-JH?-{F!RiWjzxvTUj0CWa#5oYb!l@(Wpx=;BZk69{O)d z=-Y#iS4V{FD>-3s&HGAVUTD7BQHk;CXl5#}iNZliZ-X5R^t$vs})BEQ$j;d7C z>x;L?`>9)r^+Qi)Yt83>JnsYK{FYAZ+Q<}aH2fc6X}UM$4Bo5UM?1Wp%ctv1%-6oj z$e^$L+DleDw<)O)kEe&b4hcOkF{l1-R|AU8-9k^$fOa5*R`lnXy$CCTcMh6?l+Bxa zMtb3pbLrXBualQX4wJvIEkmj~dIoanuMa(! zM}iK^8!k`vQj`lP>hF+0WOurw$)(PzW^FE|_OJgMu4^5lRSMvyCESa*RAUTi7qpO& zi!W?fntHPTKcc=dFwX9IJGPU?Xlyig(wLjHv2AW_n@wYE(pZgc+qP{r)_2pu9>-J22teEXNUQvDw2lTw0eMxNSYbISh=-4+6wB3iaHZ5Z_5KP_pac& zT2##yH#L=YW9rH?83h}dCH!eH6(D3yT`urtKMASuR^X}91r}#duM~2fa3|DO^{B9K zv_h$B=fq_~NZpW)$iZ$E4z;)3FzfRn|r+zDVNK(xCE7ZEbQlCSyze}*kEmOp{c!Ap63=36^J?kJy z=Z_Z)wZQv*&ijpXi3h5Vzhj_=bEE=e8zeC+I}zAQxe3Zraet=|Mm)1_I|D4`3Y~}B z@G5&aqYPHSq2wuSQHUHdoW4FSE@;K1>eFtns|f6YJHV|GQc54?^%`3}xlY(_5@;|Q z)#isDdR{CtIA~f5K`O7V`BlfM{0m6rnzM9o%X<;=#~js~#M@9tyKwM_LxnFz;MpZD zr}Z4(+nx3LR$Fs2(kxz4)i{##1+-G8R{O@OpB>D7iR-euv`w$qcRw;IrcfR4jC+!X zhb>mqf8X4qM*aayDt6TMS>noJXwZj(&MS9WbJHAn7t)ulZVS{b3i(XkY0@l(A<8hd z%9i?8<*V)KMKbRaI4BDvwQJB{)9l z=wY!+n$r%aL{=bEOYyqDeEXz7%-La9U}j+J&N0J7s)Xd%qXQ zY^c=E*~9xUzwe?&oteYD6Z=cIRKvNCuL7BFExZ6cF1+Y6;hYy!f3WfsM%F8ltGqg) zK(+1meo_?TndqwhmoeF)jw{3f#f)#C`Lw)z{(0UTU(-`K)C zP>y;w4*wzKUtRF<;S}0X7r13?6a9)J{~K}~R9l%p;VeuDdO$MoIdpt$nk0VO22bxU zV5;X^=>!bob`F$UtbtR4Yu@s_oV@|bROu0g{A~J3C@(_P!NPGd{NmkbDJWohwR#O; zHDQ+Lf3A7of-9a~RkTxau>NQV$(-#J&DCkHsuVI}DKt=VxPCXY8HPS(!qlL(v0vNGoj^1& zmlP==5F$mG4pCm+0kvEK<8JEm3_QNZar(--=d6X~}sU&cCksaAw4c zH0I2tJ6l20II`G{f|yitm8@;zQI|4Td@X!a!0(-2Yp|oY%3z#`aW^wBZXgC&=tG4o zPQarv?O2TsCV-FktNu8qPAPRANBfDIe&0zs~tLqNeHi+`FS@`6eP|jtiy)=4}`0UlIP(52G0}Am0Uz2vfqm zR%Y8}$C3{+DV$fsZ$yhW?}SmWMVY%5R6j37Z;6e$i4Q#VO}}62PdIQ)*9jXd$fA3U}(XEbw+tJMz;$hD%kj0c&eVUbme$$ zRzr&B9%MNrIkxu;ZUAi^k5JZ}p#mL`!CMe5jDu9x)KO~tv5uoocQ+S5pg6VxY4v53 z^wkS04Bh+=xsc)|}j zuFf5!C((H92$$+d^u+qU6OJ(%_YUjvg}}#ub#!SBc!~QuRZMy8M2N-?WSz~+OfEV8 z$3;|F^|2R%XX%MG8m!7)M?qe7u-eOOmh!FhHxU|+`b1(rcHqfY8cqE-JwP919Bxp2 z-g&NY_T+N!-D<d#mHv011;t_ie`t3zu_MXbO7Ap8?i=G zhH6RcIZogEh^WkCge~C!=06vaSyNTGbDl4lAi9Vt7RA($7Tz#TI|jwStza#BKyZuy z<;p-ayDeVw^6^en_e?Po{F+!ZnFqbL761|FM>cVo&t01B6PvDxaG^jTa6&gbX1$0< znYM}#+1z6(vTZ1AG@siE+yjZU2pK}gb#(`SmEG4)%j2|R*A8mn$!VhC#m*{QGq`hR zuXhN%3E^n=I_zIwI`{BM4_YCSFx(|^?-}e{%U9iO?7^cmvHdV!-|{?y9#S?q0vU_O z50gsN?t1EK1SH>Z#;;z52yRLAn!>L&1f?nt11;_jqvQ0Jbf!6O_|q-xtMnxL0=Jhj zjWkf&m}nBF20f4(?i_uys@I)6ID};>y8mU&@Ttz3u+NX!TyrKHLnEhcr87kTdESS+ z>9+s9ywj477ER3QP~Dfq-jGVW%;qhf+H2NGdB(>rz}kUAi~TIes9WIRxR#p&+3b^|%vmT#!`!ie(PI|C$bLD?Rk z_To1re&5Cy{?R@RV`Xc0=UmbbF!sIyA7ZQn^qdvttExvB+fMK@E#RHg9~;(nFkuws zCLqC_LkUEwjB&^_m>Df=@`XJxAHOI zr{nht3F2C%|J@5*xM+ypq)B_9X*{9Xz*MZ8lg&I56QZq}VLR7{q*}8FQr53Tth$Eg zmlBDB09#XQq#lhX{{pzc?+I5XE9o1t|Ye)ViMpjInh8z?LjahIy zXv~1NZU;AHg1}*g%X39FPd?MfR{Fz-;_pew4cKair*PjlWQhT7Sl^W=;Y6do*>hZ& zFYVD5>(^qV&M(NScD{x=%LK7jT_EhdhFQ!D#k^EKtj01&&c)+7c~uKNjbEm{?70pi zb|$=V+|%D58Q0pP^-L~SB?*8uQ1;KWr8hwK=Bz{XLQniqnvTQ+9ww@$f68u!p=@_T zc`k}L+ARW7m2frF{Dt2O4miMh5Tm}y#yu@-Xu(iat<9U;XXc>Q$o=m~Uw=!b|GhH6 z+x)v`QPAmcM*I3@qv-?e1p7}=XML|xW@ok#Hp1HI%>fjXv{mY$e3y06z{FLpTq1V< zIRkSfooU2=>K1&`<$Phz`D^7GIy9J&^PGk8`4=rkEMZum&t~N2y{YYlEtw`eaV2H< z7g=n&7JZGqmd2~lPTwoyu+8bFs~^X&zDC%{)vG9d{&wa-r6H2NiK|LN{(#E7o$WYU z!%jH}wU2CdEs-&^w!qqrO)tP7Ops_Q4jcR1cZQnsHXjq@trM7`45n6TjE4bU*HE9e z^m@;a7?FlzL|?iuTb=5H1OHM+TVbSjvv(q9II&+5NVwg+lP*IQqD};IHLd#cO*mZz z9neRQV`nF936Tz1b#<35i-zOm+}V3bKesol&c_S#ANkL+RrWg1cM#3c4K$ZucogIH z(s9R1w=PEO`}azpcf4Pp8_-E!aRpTcx!~c*-Ys}BcJT6=(a79CA>4%OEBt3|*#7;F z#k}Tevm+k6X@-Y4cX~bYbXnD3U8-)I3J+Z0JPPmlI)Ks=LmOUO$NCpxxlU^A0o24} zHHG$XFsI#~s;BS#f}`H+ugxnVAo6gKrd^6qett~xY=4E>c($j~vclma&-zYVVR`+o zwI?`xByi581-SP|GYk6Qer55RP_VE!yfQ5K>u$!zov8{F%~Q?MhX>~gQ_-bh(Fw58 zgz~`9Gj6)w;U8Oj7!PWTT}E0-=-}gM3>E# zzS8gn-&p*P!X3lJD~?Hz-wp}0^JEhjj>kX3fAVbkX&m2rx8qP01R2@S(euY#Bq2K?10S!z3;mUD!i0KHRRq7+S(_Xl0O-|W0Mfb z-lUK|t|M>ma~4XWW%CfxJHo}!#jRcTRs9mxBAh9p9H9=4!s<$?>Ds|{9U>8}wLEec z&fb)M0KcT^kv`mn%AV6Y^*c8O(6mfXISr!s9!{JO{RhXNIUDHd#rwWc2&cDeBfnjv z$zz}AJ4@bx9DQQsFG%ptHP@SNZ0}u6qv0M0E3GPje9xuF(43d=B)A!gQm@sHHk;Rc zP$pIZk?*_xJGy?i{LU~_ubB@O#)KD0`IzYmf%~Cz95+(Y4`l14MFQFDcks4``cy~D zx0fdfwhfV6Z6^)#%BdGH@%n7{XiGlj9+t10OQECEoFI`_AzqQA3LO%Mn)9{Y^RL)hV)#;w~oJQoMRzI#+W^4g<;i1m8@?uklsP38;RK-CMK%@ejY9{hz7_5Y&75e`l3-CcGb z=~l1;Y~0cqa=^do%xz2S#`;&Q2)SsMVZjDE+E{g)xxYU4iG!@RLgO6V>qtZ-w5vlb z4nV!@cNVlt4p(!14wP<&fHZK#VSdX`IJ;?W5Kv>@=6rOhxaMvjavVPTps#LA8Iurt zREHn$g;bHki+wvDPUfDt3`Q794&4(>$f~2;qBuZXn-T2uYmeX@J%(#yZpF;>#=ymep!t;hq3{R>rSqTmBRoV^J{!asqa4~1D!zv z?{`IRbG0$rW~6s_qSjZ};OMp-z(=E-YDgKG!xPsCS;Iz?xhPi8#tkJsMx>fp>R?F( z9JC??NqYPqaMECosBwS!_aH0`C;^n~eV@Ncq(7Gc>Dfr!V8fTa?o`D5mFn-gx*+~r zEo(7%y2#Ib?bNJQ-_k9*yrMQQ{Cc6ITD!vdmFmmK+ci+a(quq%xG#HXgKodR$tFre zbC?#9^K*g^8vLgPPbQ+uoBm1u^F4aJXv`_}eSB779g)`~+VO)ppE2Ja!)dj{kW@(r zZ+x##`Ug+Xcqc46<;U0gLH$3*fFQ2iRL!6U-0IdOV{gAYjqyU)uv7qf+!zZS9W$+p zVA86ub_MPC*a`H7{Qvr?=7Wv|O4dhd|SO2^J2o9sVR zifgz9CD0tQDwtdWr9OMem>kA2$Yn8>enG%_`WMN6(vLAZg zm|-%N8-`@kJdbJG6Yelo`@jdlL0OxWm6ph0M#N6zad3&%fp+bx$K>UOHmIsfu>_lV z6pGfOe~jh3CjK7ls;^z~6XSZ^^!WLF+@hy2-&BbS{MyoXDR;V0iGw_{RPmI3{A?Iw zA4TJLV*{HHCIIVAj(g-KNv*F6}kQl48Oy$lt^HuBJXVA=AZm z`G^8i97oB}UIWLl$5PQk@)_h5Kw$p!9Kbr8F_QA${ATaX@=7R(>cRx{W~Q_*1cq@1 zCWLfRHWst1;$#nK(w{QmKG~Q7`29NW}vkN+}9ry0_T84^X+kdr0-9c z5o7N5yZ>d>F9tVUbpi?Q|B;@@fZC0wO6z4P@l7-qPD<(uXvnmF?$yCB?5D-Jf&Gp` z>V@(h(SuUOdcJ_3Ase}Tz{!#H6m8zWz0f9MsUp`?ZDr?-n72xjnWl`v{*&8YC_T0a z6`l7HQ!^)ts zDTDdal?INSp4IdQ3+h!FU7m;Src1e-9061eMgH%qpR9W(W|y^9H8t<(fyGxv(evn6 z4(NpOs5CK`+W}G0(b<@BI&ehIDrYk_Ll$Y%i)HuM+L(oxv)T_E@LyoB+QhRsXN%;W zeNZ|B5hyCE&n8Z3@}(M2+_ZH^iIHr4P_~?Qf}_{8^g#3OQ*{?nQhtw{uPEi4+oWKJ zn$n&Fo!$0Rszqo#6kr z2ph9FTjU^3w;I!`^_y`Wy`Q2zMnFYd$!!^8&%(X>r)xEAitqc9g~!=?C3l+9W1Zvd z=KLhY-Af~b2Ws|Dq6RQ(31IAmawsNDX)IIn_ZQZmJ^8f2+$@he46hlv;nkSWWPN+^ zI!(`O@BSsmQQ_{kTD%vV*yU?wy45RBIewzI5}+bPT5xj?cVo%sm0{N*HMXfruT3nX ze|;b8w@vW&q=g&#`Z8@0L#sFByh@-cG^F6#7MWn@Xk@g~+QU{N6n@q>m>DZjd0221 zH~Dy6-O?Tg&9-T~7fV;Vgrz^_D(6$=H>I61tKAv}k%;12huLG?sr&FRKr`zwyd602 z9(JMabXEDg0w6J(q~P!kv;O@i8f43!?iOq=lxpu+{2l4SR7Ah;`?or@hwwj+-)R#! z13l-^mwSbv?~1Sq(;nl(f_XKaP3nY3+ll{*TTB(!bvCQHqi7yOm}C0yxC)44dwJJo16u>|1joY9Y9^j zAXBZjy^7p088Lm^mHXVK*K{$up&08$1{Bu3+0L6xxB}+uaJo^~6A z&1HQkd!GK{kps_Hn@h^Zfl8&09}<0#N}e%xSvzfid)PIR*IWkd$)it7NU9nq+SZcq zoZC!SO|$?i@ZQ)PuYdioQHf~d${NS}hux6$M2}~B)=?kVyXSlD-SMD3Cq8bU=v#P>I?l0EBsa9A!+LM!0AD7eeBU`!d>FjAnA3 z)EdI2)y~XzCfaUJWEX0a7iYN4UK<66^Bkfp&i^n^B!oeqsnx~W6{zsO^!LUFgw}6> zY)#@(a~)|#6HH?K^CcF(_}gc0zkoPkvK;xvE30-y|1N1dxBt{7WRE5(tLnk40T;$6 zT-IP!A8WNT+J7hklgPl8R3rWYgEtM-Jx>u3QufWYJb_ZgqnM@j>{-Jp#->PYww`Lr zQgm4enR(RLc2u@MTWS*w#-N-{+Z4eReYIzg#Yz0vEQVxbCj&)pgn(dV{D15TGFu1~fzoq&I-LdnL4&{_4BWFYS6v(TlD zhbVBmieUhbNyyK_LyK9sDi+~mpon;AsYc(3a*iarpA$Kj3Qy+A(?=b z*gD*_Gp!*UX3~+^t=PQq6d>m}b^w!AztgCd`_8Pt=JMq)L?+W(;txBObNj+<9_zw# zkKzeG5wC7=uIog;-SLt$!36ot#oT*ptytpzwd$~W3vmg>_cXGe;77u8aDTsK8;=u;dU z%ngus>gK9D2sc54O=#|{Hq6FLm$bacLUJcWV*`u2>k=ce^IT%1)A~Wj2)to^_#oa@ zk4g{_z^h|R?WvvgdvmVWv1DhPROwuFPyM6H=I@Cffva^T#rMwHN8J2x+)w;{!&f$5 z91X9!iLj8yl8UZD!ZL)2rK5*1GM1;zts%JgsK%gVo|B)HQX=YVH4VEh^hD)ZF%zY6 zQPi7<*+NFA?`L2npK)k5hM`$|QUkrCsKl!2Yy}nStF8hGf6-dq;Ak4RWN*pCxaN{X zOhJ{S>%LI4*hS67WRkWD01@%zYUJXcmGaNrxkE27 zvB6NOiXgtHVaILWsOI1~`o|DO8k3jQajdx+0P`YHW5yBVXz*G*UBeVFSwzxMe<>u> z$K{8jh@o7)N!EV}sWk%)UJ+vTBvTs{E9zY4;xxSUR}cY$^IwCD%D*E8*J15@P=c}a z|6n`_akoZn@O3#}gy|K)l<04{esk+EKPn{#l`{8P4m+2K<_VamAiG}=0Lm628Z*}* zGbDM)^OWgLoZ!s2xsC=iLVrhZ6m`#P@tpc&NpeqA2=4lslDeORpo_6MU;`Hm%&C*u z<8aDXD_&nm(E36aP4rFP1Y-L*DWJ|+ni7zT{US30t+73L#<_jiob@ItFwEi5$R(Vj z&vI%3{w|cVROJ%8T@3!6kBjNi7)!BMJoVBB5?BK3oU`68m65=B792r55xu&ZES9l| zD%}15X@pzcBPz&ps{R{tA^|@H>?y!u6lv`4%`q`JU#!IlMq`Xn^$H9|LS5=!9p;gT zKfb+2jMv$eGGGYsXEsZ^`d?V>wZw!$S3Hr#!5^Xck>Bi1Z#r|K!XI|W4`8~9g&f7+ zL}a_g9pBU!@7lB5sI5;Z!8dg7^gl8sCFs!!_(jwkB2JZ=Z<4Ps6!g(*oYI|+b90W6) zw74#Fp<2D8v75_LoOv-B-!dh9n=H}$!H@E6XM=S=~7M5jNl2$pQ)pihGvjw!+ zDzRsoFiY?RAbJ;ss+wmsEY9Wm^Owje-OYiSroS8xmwLnpfE+C1mej~J zZh!1QLmc#=y(sSZvBmn4m#J#>Ul5*U2Tw5e+PuC5BESKqIHiY$Mj-3J)!V>-AiB1| zL`34_;V}n9)zJR@zE+gviwXt`uT3H1b0O;z%ZDDw_#Wv#5?$~AZB1f3f-y#hN_(dV zZ~CY!WBZP%bMj|O;GIO*;}UieM~NeK5QtXt%+lh(#V zJx&z6%BU1NEGFMAT2#0k=^*`vgk~J+{v>G8I+o`f!w}Rs7G_A&n1CeV`A0xVDsYa| z!+;D2|9sY5|~)%3;0m*AN=r_IZd?EjjpjNKy%CofNoeYBkEwaoEUB zWt#Z<|04CUQNznDae{>?jCYiW#pt~oFi%4adDRf}%UtJS`f?${An=L)T7}p}Ij!j; z84ep-aCjKo*G6>Jsr-mIorNNdf)`N775y19TF8K(`zzPeK@THl4B3ddRt9IOs$RN9 zMKSM~s)G_A4VI15cv*q~n>+=n-Par=R=!-;g!Xqq8HkqDK12}B=ptAJVWUtEpVv{5 zN>%?*l{#9}9Q`-3V==>z^JhpQ;nh6dGSdX}-8kBMmMrim0#aqaVjUxSifowe+l9iH zq|fu8(qAQop{Unev1_OKJbW6h;jG%7;V*qNVm>k(jJ7CA$$lhCpV%mqX3CTQ66~&{ zOp!z69|M);VcHa;scs*s@+SSDCpnL@(tznJjAOf=-^Tgl#86#{f;3l>(?ZEJoeubA3ob$0?%)Us(A7quQiMf=7-Nt6+Ny?X zGQ^RKmejrX6Jqb{b}>4Iy`yM674D>J4V`(F@_mdvIWl%_g=*C02e>)_q50c5pey$w zn?>!nCJ_3wZ|jB)Vemk$H^S5Y+Ge^TOuoTT*)>2une728bMxmyjQkh60yamNwaccY ztZe`){sE^tgRg6;Q#-zwPp@IfuQ=3H>+RvE?^fbXegIfO!_419oZ<}Gz+$Aq4w+tP z&@Ngi)jlEi>Zso71fq+7V)i#OzvB#bEeDUy$q0beO9gB&FY~9+_YAE&sBQC6umq+|Z;N%mBc(lxJ>V z31MzOaS2q&fGD!%A&rfXADmN~BM=Ox^?NqGwK~rUh+*^8R>N9%jD@a1Vmhe0QU82dfLUD zN!-^YR=0Tqpj#QwaqKKk(aJyakT^zng@F@+4B6{tkb55;ht2gGdfGA+fuBPn(_7i< zg9qS&<4oAkOS-n;!O6*x{=bNw!>uu7BZqUo%TTRUD^xBC@>N6IX`-1KQ9-Sp!LA!# zF|-Ca71P8H5B~$%w@}T^%e@lrKqNGcPWLogyFuimBDdK-hWW)G7Yy;zJ?l1>PR(JlbK z0zDOqwB;wodPHq75m%dgF#>aNc(z_g4tw&R$RJ zFcs|FMww!;Iebe}Va?FUmE$im9BNu#HAU!l)F1Qbw49g&xlF&9m|sdX4ixK6TILad z)1hx&VM$4_uu?g7RvI0o zvcOi>0_Eb?tb)3i9ezbZSkK17YHB3^(6k=$n9+b4Ggcl3`B~dUpgKR@n+p++b3Ipu zQp_F3q81ooh5^it2o)!fR!lnaUM_0J5>er+)#36C`PsDw9m(>>!n&W^YupQWFXBWm zFSejT;8L~!^9xFu^an@DpBk?5Kayr*3|TQq+F- zp`w?b>LEz<@T(vQiEP*e1vWjT$ryq4YD+8LdBga5e<)r zGgKK_X0Ux;@rxUPo+LmYLsBNlmi9Q&kll!2xd*+|2$McDz@6p#sSIT=a(4u7xC#l- zHguvW?;khVNOxze?kBZ@g)kXQvB8hUb>GMXi!_af5Y4sV2aL?{5!lWqY*$O>;wZYi zmq$se-AO0triu}k236r5Q_UQL+#YcF+Uu=x<(yjIoJ$BL#!=N?T2vDya68;Dq?!KH zm!Ub;Bb&b#a$@5Ix%q3kae{7!i=C+ok~Vv@P`DH$!nJHAL5I5xMj^%xzg0;u)w{)_ z8rT{s>x+8j!^Ln$!X#&>`>lt-7jjQWK;d^p3YJi&@ygb|V(g zj-58YtHhHbeIDQfmysTh$k7d`OHq;gTa-bN5TxSnM(n`jJx?k0e=F`7EzRKlIsV#D zObUi%GE~tXSrG!kiOjwUsRM!}BW95TJPv4a_ z`*VNwchr!X4%KLIO0MXY1ybS?*=|dHa|3I=*fu0U(PO;~;>X0=pLv&5FX5<=58eQiZt@~%Yk14#j#*=li~vJ@9qTFb|2bZ8W?Ahj2`aN08exVIkJ~ddAF_VPa z2u)s`>gkcNit#{N0#^@U*>B12i8f|x#DN2~Ji08Q)_1qkov(+o7>F*NCW@h{_6r5T z=DCr!3n9dz!cg9E7Bi`;kX%8MChH!Lws_c{=5~xQP~8uy!ei@^LOH^pa$&x!bW+F4 z-4qC_XonS&-;w`=MmXqbG2n%3mu1a$yVZ~lWO*U21uBqXPyQ{ z9=^8BVGhVq>5%qW6zIC7LVf*7zm17#@9?pieg@!WVd>6oz(iT^Qk|X%1J6!Glf{(< zl!gM-X8s3Qq$*X&Q3Md(#-Ka$_)Uvz*hDcNEU;`& zR-+u^BS~HEj>?-C1FpT43$Mo;K&}0F1MOk)4PcDA9SV9$X|4{JqpC&#XWA+p^Un}?_G^fmjZ zdb(UF1I}4jqD|hHoWyTjsfgL@L%qwB1efmvj3O@{FIF!J2R}AFnhZjQ`uG3Ffh+4* zh6}33BY)|t^#x*Ph4Sw()bmlQJhdF<&)BYy5~O>WO(I+xCt3?+WUmbjD!?9)F8Uyn z7J08BmJFj2D3yJ#S^iz>=xE2FloIlG3lHR;%n&k&LB9vz#5l`vr?H!X**e z#A7FJjsjS&LS^;m8$e7U3n^_FB5wNYu2f{bH@v)HCByE`5!QA0x~0Ou`Y?4`3y_Dd z8Y-#PAT;nRMVuPeh+!2LqaApbqY-98`Kb&Q?lM&V+*=U%p>9eg%191`P3w7aiAn}} zsxNX2Zi`_NylSa3v|OnX;FCeBCk2-dG-6e|5QbpIm4hue?eF@gXco+tvH+QG6MM0V z=ASNV$GQkqqiPQUg8$yhPq;71DKr)mB7V!t%wR8xk>b0eN1;X&yEc_M_6yb*?)Udq zFp#FHO)ptyIO?heQ10Hy86mp~xI{4NH(5jU^b~E3qVEFL$kB~r(8eM&>V?;%Jl&-*5TC>O_qyQbBmgqysjEJLQO@x`U2?F$BKWNAaCWo{214ME)2>{ZqCM2G!X2&=hE{s&QGsi{n#LjqT6qd=n ziwUw!NeU{bJ4f0w5=NPDI#Ga&hmEqL1Ol|2pq~KZvD@KlJzcu{^v;E(8V^rMbaFTP zwWxbS@eUkLV0n}@@j1+cE7%K$6{N^s8Pg$^`F<1*UJJj6M-}lx7eT^2Fit~((UaEd zFx7@D;!kSaX+D7xp1ugb)*0s_eT0bFIaW2pK!l)w5af1 zSWhuZ#yWKtc>j0b*+-Zx2ws|2C)Vrm;cib`GcN-M8I9%x+r@^;0`P0FzITuGI{ghA z%BVn55>xyEE+XkoZan>jZw;1`#-%E_YaOmF?Fw0)!dJ%~1Y*WFYMSe)|-QiPI!T_vz_l zbhCGMhX?jdVFeuneO_OFX3=mr%SaF-MfkkF!J=X4QUn~t1vIN+4_`I@40q(6cf4*I zvgp5gZ!-8mlzwG|1eWg@-ajEt4)2|9ks6Sl$hb3aLl!N}QLYK+I^$!bH!*m=4PNGS z`FQ%h;Z+PvOr;R65Camrdrv%GU)8Y6%UV$5Ll3CtWpsAIJ!SMNTtnGkW(c_DsBIG zx!;Pn{d{`Af5xl!vnu3Wbi_b%5pOgQ>H5XGtKApq(f{;{q}!KjKxXGl4hbwlitzIB zeFr%<WOW5pN7sH{Jp)*x_rVUp-evj66<9&x367Yo$Z1({#Y1IglKs~{(`;aw^v67c4JK7 zw@MxRbaH>Pbaa(-0t2kT8s4}&6UjEnrr+vmSrui6+Equ`zlR05e4H`vI93u4T|TlZ z;qU<~2!}qNPwrD`vH2V4a zJk#p!v@SY+HTbwu%{oMf>8l6}zSuk4>&ou(d5-cW{&+q(<8hkNL(YBs2r_yEOP`4E zvsgITrpYu`X_kIm9pSZRJAtt@yv^P-M>9p}f&6QV2_z=3eD(14*;vz6e43M@%(^wN zGFS~dg+<=O+?$mQvcV^z8(V4!7`=PE;S?>UmvHGKA#8Y_Z+H}R2g@5Bli72=Y~5{B>F1?hFOVy zemiXSAfR=9JfNRP$y!93kSA}CEp7QV+@DGGRs52Adb)l4cR)0j{rT}YgmGS!1A6d~Q==%v9%zy&`{)J2W*F-CDo$bMkb1S;`NMO5F_22&ACpo_X%du&ymRTYi znTM>u%8H0|{`4n&grZUct2tORhx@y7xVja>!!}sx4g7=qK#{Bl zIbA>4^PR!@i02bBB?J7X9(|_;5@Zjb_lr;AkI~C)1HVA=>^Qe2LbO=};m@<@r7PQ4 zqIB&`ux}QPQQ8*_Hq)j#T_0x&3>YBf2tgr#&t7Am%zyH-F_obb`kg`@Z>YNBYnes( zT_19HeOcwPMeXy2KFmX>j-I|B2MN{9>O}JYo^EfS(v5p77Y={MX?}GWs0kQ58tPhG zsW6)|V2>v`i=guM^7So3_5g3AcF18Xr*rT9^=f~*O+A*f;ljqRD9ttg|G|BTedr)ICwX+a(g@UxL1``r~tjHrPYpCv&p9eEW`B zc_~Msq$s+?jHVnyX9}Bx;A2q*rTnksW>f`YWtIpP$F>K68Eem&CqK zZIStV`Z8>YwSIT`yJI-u-pfX<689|;JdeOOg!8mYXeb^v$2x?p;Mv8i*J5>NuO``G z)~XW*{S!YcQyfdSa9REDk`%EVoj%@Z0s5$^C){XS=^s>B{h)Av6r{@Je}}{1hAZs2 zj)et(4sMIV<$8OO>%cy6hY}gezKG1<6MqNHZ>$8bY6FXDZQDE5=FCkDUixg$%bv$3 zFn7yg+}QgPmAfay+@tOicx;GY_HO@?=J>n~&~|yBzEecwhhP`g1dfIy;T2 zq>|0niPc+~jEmN_S(M@*B6Y_Vbb|>QBf1`$gb1ypiH@j^uc0zQaqvy4HbTcg!J`@L zdU^k6j}Z$v>F_Wb^+3}<(;13p}e zNaq0prGnLiZ~ja4pR88hHWGW3P+*S&5w_9Za!-99jvr@Qre$XQc!9j;fV`e%9YH3b zFw^|{`O+|74rZWSx2&~QFOrJy-$0qAk*@5QNag<;c*sYDa*!i`ISmQVu#?Ov<{k>M zY@R_x1xfK0W3T68NY|Rw{3^P_P2ts*9qw^7?BVt?qiQA$QlJm76^xmu-;;y6TIXaI zdEWapwpw077?5_6z;w*t-ttn1yHL@<>KzWz`yyg;8&{)dEzuXtK&a#Rv`?7mh8V`7 z##aB^Jzy6Kk1%96xJ(&mq@`ZG1^X994*()GEfZ9cLoF~G3&xVRpRl*Ax+e&I#B3KS zjdT`bI07sRgCVlbB*&Fpd2P=i?r^C>3C@mY2!sRJ|*z%L%zGHZR zd|xg`Xb@$V5CTwoX_Ez(j%rKhx-FeQg0hXpos% z+opiVE|81M!w~T=6)|9;|0awFz*$N2C)cAox&f1ESGJe371_Ov<`+s^?>aVGcrEYt zo?XZe!}*wG@voO;)!gn^jm=bbnXz5#GR=O$F$&=4Wb2>p;X*SlszCGarluJuz7mlX z05xdDXAnv$XE%6{Xlw`SBRDbitHtYxn#XK`9g!xZ6?tc%{`qg&yW;Jr7uR zl9sMM$`O?BHfZG(@g|y7LXrygyp=^6QZ(Ch(+4^7kjQ=F)M&Pai4sVoZLTGhF`96g zcv0gz;ZTI087qFCL9oZ~BO#TU>!%@+J(9*^a$1hypaKN(_W}a+*nLFMAvjolUSmL{ z!j9?f3Xs6kEp}>(vt7vOp8&q_^}@IASEDbCqjuUY=?e zug3qQ>8zvLYQn8wpt!q3gA*W7tPtEixVsgKv_Nr(;O-P_arffIHApG$MMH6yVuhRc zyZ8GuE9_{W5Fs8DVS<9vd}2C&{HN zksX${98CC7pg&>GxjcN1@`D_+g|;871Q%+EzRNY* z2G1qSjp6rei~uvGDSStyzgpnme3j>s-By++^6P6$2`Nr-ZAB)NkE&NSSi*7{U}xJl z=w-@0w##x#n`C!ExV8N@yj)kf>_WSUJ&ZJKCR@71J4zUSWTdaaX+r=gEuI6>V|kqb zh?YV>wFK!~;i-$1GoC4yOO&Lg_M?Uy(ABM)F}^SiYTrgO6?JK2ZM`2o0pk6g2f4t< zvVc4G!Si6eQeC)tl{N)o21n~usz#*xT1wjxv~xnHc1k<}8jOSzTY0B?y_6 zWr-H9;f`6;2oa{9l zf_f1>k|=~aKDg(q0OCdC?;smx4HFC*@-r^kh9^3&dB0G>yfCN4pV6(xfE zIi%;{#x}eQMcf^uyI5gkRkB%1qKclo%USy|&zNCz+xBy=ze@`#{A>k$cn!~a_I!f`w z`$BC%ER*$89Im#PeQ2~uI@@X3D2}(G%|yqX%Ny-UXqxM10>ao zCm1@`UD&V(FoY!Gpu`WBZ6x&s`w3^>WSG!^kL;DF5CPm|rlpCilQi1HTHg=4oK_75 zA2J}}Oj?);7Q)hmUhLajkX}Y2K<-u?tFbC+!NUIOYaW~OWikDjfkhYwLche=ph!H@ zCO-VJAdKR`l=@;iZ8t)OI#uby8e9;jswbM5g|XF?&msas6(UM56GAjIq-CK3q4K*2 zL+ib%y51h9+ncBf#LFtqzY|Tyi|43dX^6Zsc0EKo(GkG?ys2bf3+sF;y;3KBNvs$0 zNi^`6g)#ie;yk^Z@%t*r-|?#;DYCCr0Tch;^jnz}_56GoPve_yFQElD{FlbP=t+B@ zHe#ZXy6zpc+X~ub7uGk)99d|ZzX{@e$q~aK-<#mTuVtPEPD1X=IY?L+HcHW(R1daK zDioo$B)Kp~#32>PT%xc$Fum9<0C2nnT&HOAYq|3M!M1FIVcI_o)w0N|X~)jY(keU3 z$W$rLC2zbLM4mOI~l%acR|8IUEg*A3VE7gA@ma^j1Xq5NUmP z&O|iEpwq+Dnk(K`2iP#YJ<6?;$)0&|`9HW*US{R(G(SxfZMCIP36bEo<;(83n@ynF zQY!iEXtAYc9n%AyU`F+86l3day&0BW)d8f8mNBNXM;tF{jH>iWzWRJCF#FmehP7>R zp0BEDj|rA{l*e$3(e>>U1Cc&)(ktvS7KzUvT{iLaC@1HF8@AD&BYXIm6IQ0pjc{pp zwsaq}tXP2*G3cY53-X zpe(8eQ5vLkuVeCL5JDd*wg#>46D#beOF6Pk`VV4maVgX@`<2%Qn=4B zeiZO_a<_-GkmH~CSaNG3n&zA>o1MvJd5wJ}(CJUhKfuKcCzwc}wa+hCF~l;s8`Cp6 z2~(`VOjiLU@bAjAF;ljXMYpdpg@ST(vC1*5@ht2vm@NHPYI89atA~6|^(Qp$Q&f=R zF=zT!OL>w&ATH%2TpD6ct3~7j7iP(VbjS>COF@iJr~quvexxJ`1Fz4@@9Ti36ro3E zrR7{Kl*;V~$$2m$_J&gGr>qS5Z)_8Z9)2&68cgS>p{OM>mlMUrpV;Rr^R5vA#2Zjq za=)zqRAeQ~BtwXV+~3i!b0xlB9{0*91YL|*;nUmG&wbH9(WZoIrom~YIheve>6ui@1WZ;%vdXy4@`sD=RE zwV>}qG(kdDXgZ-H8!M@L+_H+P8)1bLKoy6 ztST!^ipa%pbs!qGaZ=#&Oi_#))eToo;Q^nEB*Q1pPe3DAc?q7a(wvn3U0wA<=CT77 zNyD@o7{fA76%d6V)__FlOsTjWICJkcyb}2hl0F017;DZT-P1F5KTAYXwH9c>z*_>PC2r6WyIPMP(e;2MMRw%(7CIs&MzJRA2@&(9VWN_o zVn^p&(=~Ff6W_*Bu)fhJeU*%LR_c^zQFeliKsP|DEJCk+G9tV(X_`@%ewRYU{;%V! z9owItKRlt^=XT3;iZfUgyn+ftYJL1@5U{7of$9g8$lXbZY-&n*7++r zzIAySf22{M;yEKN@cM$@ds_eT~x@uZ(nVBN2RH!dpk?BgtTYrs-b- zKy^L=Z8-?37QLoD^;ykdH2ph1&8$RI>dhNIw&HVva-*|1bT+Rn(LBCr%;7dZ;%FbCHo=BjYUZ`YR#> zjiRtbjo;stDDT8F`1ejIW;6Y_sTrvFT1EQaFeG2XXT}ufzegOcGOd_~uohI_0?zeX;^6_iNy02wxSNM0E2-G9py<(AL09QY;&nJMYH!)k&`)GLNZ*MG~LRz zJ^nd$JzG0EXQzi^?B0KAhl|wfv$5u9^nT#LJM-g_I~%=Xa$=*)W^#o1f5@Bg@X^`Q zWm2DBY7nG%PLh8X0I-suNEmB7s+F69zIB^C*A3As>|t?ba{v2|%+&)?w{%jIQRKPT zTipKh%Tg2=zv__xGZi=7X7`QnGmVCNaLi>#>u(Taj3M6Og!yT7)-SrKtjeEHdN|!- z_%9(}ULHN(&e+Z_+G@26t^Kwdgm03#UzFh76ejr^S?qoL(1k~Fo}Rt6St zN#fP`4N1Ik-x0n12d-@>{ZCnX&$3P*}5DCJ=5R=r;3Ld zA2%@vL?dE+w(Dj#Ba@WgKPizbfjYcWRc|UyUmhOj1ez3|NiNXj=Ewb8Kg8uv z2liQP5K#N)$G_;S4$6GDrxBYz zR_2c9;VYQesYZ5v&H(y&BNz~{=_D3cs`6=TmT0Blako69d@-fqH*B`{p)yZ3{x|h3j zH)2;fZ8C14`Ha}0tG2tERhEo5)W^9=38no*@~xQ3jaf85CT#xYf%t|%e1@v;$#dwq zKh4e$n0*EY`Q4C-r!R2bUvv&hlP#wzv6qo$xKKHMYZ$4INDA zNNaadX!pm4$rxFw+dg8-qXj@9ARtCV{(#8=Rh-G8y)FyzPLi}w27(^>@Ibg8kZuN5`gzE~YeUsd(Jd2(RU5ooR#xY~XA~ zw?3d9R95@Kiu?#cQ}t8SyBDEyE3hVkzAbE=6CJhc<2KU~0CC^v}r{=LkKyk;xg0eQalZuUm zO$Cknq#6sd2Q+a^w9N~^kuwsQ8GsdzJc8|blfba4`l=Z*cJmXFZ%IwL@hiOiqj1Gx z5%Q$-^61JtpjDl?YhH)*#wCm5#i{IWaI*Jih^WQv7P3i;lkkC9S`8E74yv31#;#m~ z*a3MQjmL4X(ul>bO{l}f+0bix1!BTV`Hxpu(jHOyrA2zq&8a9j5E$ZE_*)DoV!J|< zKYMT{YkUu$tYqwl>SEsy*`A0~WYa%nvr zQsy(!>>Ke;gRTbh2k=L2kl%GZsKlKo$7x9JWys@>ruV{>|WfKkZ+Kj?dOvFp7nB;}B0S2S%3BA*gx&_dn&OYW3o zXTn@f9~Jq>s?Wj z#&44t(Y<87>>%fjvA4vGtfb<>I{&Oub?uLS>y;qWpd|;>KF)W6XOvt%hedzbV1!EpQc17+0*>sCaMuMy|%H+5THhgrI=0(<^wYA%)YWJ_EkfO{Ud-b8?uN7w$ zj{GF=gNT9^l(5P2@K+69lkt~(lgfm~P;lrZV%}MKU-s(usdHJ}$I!%FUIt|#d;6;O z{^44qWi==PuDq&u;?GH?D8=IT>8d?W!MGP~`Jvq1*2T3v&cFNa4Q)ZrZAyaRNv7gA zZxEZ*r_PmrmQ6cKyC01NHpQ*e+@i9mjOB&r?IY7GIzVVl%qK;AHdgyErok@ZIyB}t z$;nK`p5W^pFLvI$HSdFAT2Yak);{qzuK5JSjF#0rm}_zI2pQ z=cf4O5nfu>0}ewgouxA6|9W)m90?2d{Y)ki96eWbxUCfAU(CKy&q#b1RJQkXqpJ1% z!=IB#rDW3ZvZVP_Rflf6r`Qdl)yub~z*53>+mL>Y4*NGkMbHDh1!kdy^%x>rH)Bj$=vf?!&xS{9B+kiaeSD!>GXMD^?7RpVpEH zMZDY~xT-H2D=TH+C--tWG*%`?va(}q5}QV|NpgpqhsMCJc#6D=pEe;qW_01I<`8`H zy{qKRkuAgV_2nUB6<>#f6^+`Byy1dsd@9plI&;j=OXd4{_wfn<)FvIlbtOv$Juo4= zSE1)vES9)NxL&&8H+yL}b605=7qb%RkN|oudPz4HH+*0hT)Y&*val5AhSm=Ν$A z`j#vyClB&4Fo}j?0yr|kz_G7ipiUVsZtR1`SC$BUx<9a_M%+@S`*87o&iA3wVC|0v zjmeR!WyHP7=)Vej)`~_T2dC+$bjZNS^y|Rh;$cyaE=-ef7_Fe5#_JXo)H^tP<5Qu| zi9?`qrDsEiPN!%ROO74VdPSI~T=I)ne^fHOs6Tm7)69ztc(<>+Uy0mq22&{ZX6z^$Nh9ol+A)a{w3m(tjX&KS$K%w97H`*{z z7HBEjun`=Gc{f4hZzky@#b?RvgA%)Mwd!ROkObCQ0mPuhP1CP^*2@ zwE1Q}O0mLx;p)ce`CN~(B+&5Lufp7n>1I4YgE)bSl;mFSSxK1G4&IMJTJ)1Q${CFqdbX^(F$;z}-q$@&y)1A~#!f3N? z!2oJA*2tMvi(7UQC_m%-;YGY-&e_lL?(H+Sg2FdR1;0kJz1OB+s;irqD-C2ynbD~^ ziU&$?uE829imrX=9p|fQPaK)olhrh8gGNF2&E%y1Niki|IzIZ^${nbTaO6jn+ZeCt zv8`|&8vaRJXa#ct566xss&Gr>7?tBiYdmZdYV)PryWD#dDjL=p4U~ShT(JFG*XHau zIaZz%VBcu?BScZL;y|lm1PP^CvH7k1RKz5e29>UVXzp8AH+RBpii2MD6nY+M-pf~$ z98RRUOUmcM9K}VjpRDkXe4|w|o3+j2t7%X1!VCr%M7l+S@Jsw)TNxXQpb9~OW54rraYpKI@+T=MDG|{Ut zjldbNi;0Kz{&n|4wU3RKjkp3rh|{+E4lAh}9Iu}7ApJ`Q0OnO>xAHkOeX8~~Y>ROB zG@)3mky*WDgiw+H+ohZ*>whjKUR@!fE0qIi6d1y6ckwva)ZVs0FEc#xeH)NvHuT%- z>X(ji7tW77wRHr!WkDQ77Dj`LRaluncS>w5UuuL9t9?`RDr05<0Ap@aT=~I_LLxwuAcI!Ne^d%jS6w^7fpY7Kg;?prJPWHQt%=B#*JoNX=ZER zf`*!>rG1t+=`$~#aQ`-3js*gg8zQO>h)+4;q~ToW476|o>o)@v%+_RPa2@r#f;}_ z`PcSZrkUv%FuQQ{`Q4Rdq%cCAEq;R%2}$Wy1L5p)4~z=kVm2Da(TE1%V#a%2eCZ{+ zaDte)7xVl$$@JciP^!YvpteMZ2fK1$T5<7ALDkIPo2-cPJ59y# zRW19DPxQaB$w?)!DkSkqGVujOMSV!AC9sz5KVX!JuCZ_49%;E2?kKcRS+4Detz zNwZa0;sslOX^)R6CkXu5W4N(0d$W3N3~VgkzLoRm1kp)>sw?(ky3UrwaV=yK#*7TR zSxISQez|%#)a`{(;<@De4!!UVe3U7_Vln#`trszrPOH8&q-^O)Vbypp2%s!M+CK{i>8g=yE{*Bp>PP?JAG>E;V6Ew!?r$ zPzXScn=Y`tU(G*2LDz7hIu%jTnc%Q0iPutK#vm^wOxcH7=lRB3m^%-#CD9~pgbkf` zA|Fp#OwO3;TmAH%dZXhI7S@IP$xPL&v;3O7&2axIuft2c5R)E%(7pwJ!C+6fm&KK( zuF3(?FL<#vI%KhNdo$c=ALr$HOg2~*4{RVs-Mmh|VtIBRo>~Jm1G(!EoR%~Y(Eoz> zEA(VO-WZ4n@fSRNlK!JjcuA`m)%syOi*!yQA}gslQZ&^OkX%@LW*b4q{wu8bwK**@ zCoCnGv}szSMg<$BZ;audXxLBgO_}JhBzaz;3ksyGtq z2|*{aa$0p}1nprrf30K1Zgg|Fx>?=U-JKO`|MCc7{ghg=!g)TreQoosxT@UOxZ&LC z?WlyXR&w(39TYq|-CJkdzE+fvBZtPUXKl3oG>~x=6CTr6%#FLM&h@`u-Eeas$9`bT z){p{95H!2vn@xf}aY_Fq1$gU$X_G%bqjw?Npy$L-{D=cy z&M2qXQ$+h&v8H#@36)OYh7w;-myZc~m33!)@n*4M;Bd`b*AG#kuKRwkQ)8w-o|$9& z;O1eMC7w4cO*-q^D%Trb3h+Q7aRHg*PC>7f z{7ytm%HbK#<^abL3jl_YK`S*aO({0!w6M(7*g)^hQEmeIGme)oAhFOVNIZRLVsA%{dJJ285gA?S3pz1G`ZVe)wLZ#9QE)5iD6IEBazqNkGr zgg!Vo-{m|VGgN&Jq48IO`$t}2@Y1`YB@IN5K30j&&dXWW?+{`L9?lC4+~>)$BwS3d z)8sML-Cfhe?s_&@t+CPFEa!sAFD?a*{}B@&h!I}UYRJkhD>`c5ci8{nUU>49imvL- z^urz-9SG#5IGR=AT?j(a*^xA^S@)>UDfb83wwaaBTQzpv^5soEl;oPxV)k^Zk>9DB z&V&3pom_%^=MiVTiWdv@ti3bF))WSl24-yrUEOXxb+hxe?GNa2#P0<5v~tT} zZ)!h&JolWsh`vp>m%R6%oIEO>#L6!Bx{vEP&loZ}xe=5sak->(JelKuiW}Pg9hoc0 zLkoJUxu(?{F2c2O0rQE&RI>f)oJi1?0dgt=|i5=0LqkuoW(4EvxPR zW_Vawu;bf~y#yH_7I6areeYbNg37dD@M65D``%DV-GSg?p+lXjl!<|3}?iIlmt7aaLHDl zK{3^H?Qf_ptDt3Uj~Rmgc@&n+lnrPmYFUi#rbpaX5pcho9VYsNyQXtOeTMwFI}4_J zm!^9&DSPYJlrmqW7||F&m`JNVVH5e8)?{pkHCK|57P7t0AOUwM1cHO;%u@~>4l(^> z(3zCruJqCISf3t9IT=KwW7(Ikc~FTQZEo|&#(IyrGK4x!YFgZo_;9C7w!P|{Rnn^Z zqgUD+zsOjbB0laS4AxOamDv6XqdTwdPcxRTiQIVqFF31xz2~P1Y(Bu^ z!7gg*58NCgC4W*h!y>=q*}2e67eYyArr}aDSFK}jlye0{?3pCx2yv+*-Oc~{2$n$4 zCBaS4b3p0f?W!fYlOwbB?L(FA~FOZcQPnl66Y>mbv?7g-9InO!Z8;4#> z@;-ip(}$xxqS<+dFoXjZ{r2}|n8|n`CSRtsa(T0}t$uP294^U-fogS6e{aFH3%%h= z06Ey#;187KyT_M>g0l(I1O%3dLOs18#SiZT3NDorJ=R!2K?OABFPyITXK5kO$d%XH zi<_r|y5A(gSFJ-{{y5@#2V(aI0g)GMP=}rZ6=4zDqEX2|`V%H>t}GlEUfdTF6DC3z z^cKv?Xnb(%#LuR-1(@f$WGq?d&q7R$`+8mIz4FoKyUqmE5|h*NK^5AuIP$)fuJ}5& zBZJbV`fEuk23F`u`Kx)*X8`ys*5Q<)9>o~81<5l?SY4f>Qezf9T0F_7TSxlU#+8*4 zw-0c1lrC+umB2;-hO<)N#;bnw*S%ML5r3XA*>K^nBt4x1zQR_aJ^WloVZU(4FDU^i z$9mf5wA-6OeYu4kG>2HbM>#%*Cc{;0fV1jUj-5!sfDP?gHNWMFM`gS9)#25Q zk@%@9xeOdOjNt4|Y1;j#+t^U_MuI0-jmR>BbrZYm9Cuv#1dvt&+S@+Zv}}b$T)D+= zdEvqmuS6Q2p@~1fJE6tuTzS#>4C{w$VFWY#4Gl#&aS>21py91p`h}v*ps;iI{6A$G zX@Bo_-tD6m`wD?R9N_2&uCG}5hxTWA>Em)x)==q~d|FZ?ZI6|jlpJVoKEAQ99a}WB zB8~u}?oxT3i;tkeK4+iS+Kn%V$KN0DeCqbLu=Y);>+r??cKXk(iuQzzqwb%)+Qm(* z-6464ALkp6=0=TXFL5Pa2Z?k@6nnuNfR~#w0@%834G4taZT{(xOq`Q~V`OAv18NdT z=S`Bu`w{#WFXNOCJ(ZL_v3$ar5$?=;lrv^)_+5Wqs_{!-B(uM$Vi!Ny3D zr@v{1%Z@E$8ycb<5JM)PlJW3;!z?o%2!YAP(#q%$x1?;vq{I8)IS{|e9JgCTSl4V? zfN1q4`&_e8wfAPe03>l2TDE8&ZvZ8LPm=uCX|?d+u(pz*TjY*VOHA}bRfq}1I*4Y5 zP(}G`7%p*BhW9%NM9|^PNV5;K;*Q7Iv2%sWMJM^Ts`Afe#e?fql&6Qi?qk7`QMXQY zKF%>|d&_!BK2p)TtNnKy5Zbfrq=lKBN>Hb)KaSz47nTI2t% zR8HpdGD}JBxP_o}uSuXG+~(P#kFeS^J?bW@cPzI}s|Ft&?<> zru|}jS*cg&=(KqBX~o~;Q7xzQr}>XhE7$yO5}bv;$?!9Th`>VAuOG{rF#a7d^*(hO z{&2y4%!OXxp@SMY!FI32@jIMwZu+o8?`{h%XPgC_g9$3F>C!c`7HglTmchzPmz7ox z{+r+%(Pm*Ix^nQ>D?aF@pPnr>SGM@vjjWN|$We_3O)4t6Oj_Oq+_$p7SuVviF3!3? z@I&XVK%_x0&yR1{iDkTW>6r)NFLpKQ2lurGGO zTS(jDZwxC6E7;7Z$g@5a*F6cb4f(zlu#c`m zf_}@`N;+ABP`C=VQmmy5wJ8yBX$@yM+wM!E_nk$`WrXCcwPYW zh8d!HCiH6&{t_8StbLgfYhPDi;-|i?UMY`{yMI_&?FWz9N30+v?%fmgtbCR9Xr`ME zC=4BJ0k}j+BRKaitIv1Qyhuulh`KKynrO7JGm(^pUoLi=NWiAMVDXv|pw5h0;Eu$c zm#I=C?Wv)dy7i?ya#&E)dDkfefsaDDguFU9*retWq9jGCIziX@IP-j z${CB|G8bAF+SGHOve#f+!mPz%xoqVtb0TJYsU=40cJFSM%{EGpR*zL?m0r#d2dy9W zs{}>pO-vElh<9rFjKR+5(=D~*ef&8;KYe@Yp5SF0Z3TXxf)m9L;Vkc~&;4b0G`ydG zA45Zn&=j(>!XNear;IS^ZU4ZFW>)>SP78M`a^2^U8uiFd5Wa|WY{aFp$iH2<{sN-} zPK8VRb8&2o(vWX+8*zewY1dD>lGk7IJ~Nvkeq5q+s6yK5B=X=hbKynFVM=*E9&wO$ z?V$23DT+ojp8O`+i`8B@?VrS<877*15p}7)L-LLf^r?g&%*RSAYyd>!;*dnli<~+Yd8w$v z5?u*nHWg;YcNS;?_S9Y4)I2&rB@b6F-7b@T_WYARvmg>nt>;-jPC>D=rqSQtzZbpK z*p7_395%QEj+{O@zkOkKOuYVDE!I7tDNhe$@ySw%>Wu`>EKBPlB zYNel>eN89HTFJ4{c5};8TbCPqGLKCV!~a|K#OV0&UU>x69(FFSzDlor zgum|LevUC>BqhpN;xGe~mS7&BYhJ!OpIP4LFc=RoGE2cxH|+ahei2&|MYHfMq(Clo zGLP=sr+gNQHIHUO8`!``LMeeaW?wiIC`As&YPX!k8oQf1sO3RrG8#o5nec8}B(T3; zNN=c7{e-9!`F`Uy;3#~(NpUOU-C9l&IOC#{;sG;DGVLXyG>7(Y3FIbC`yYwr1HxCe z13VZIe^J8gt>((Ub~3p35YA|Q>EN(N!^bysWdn&fa9dC$eGs0F!>9b?Nr`SYEsk&X z^ysFqi>%cMJI|0z*i}5=gW}y|iAKu?$GyYM9hV-KeosWZfrfA}?|F3U$U=KQzvp0t z5lc~m-@WBX6Sx@1sbkm~0Z?{m;rV;8Rwb5uGZgn*)GgV!LdVu9hvi0yg%6jcBC2@q zl@avgKMSIUh=Y}s1u9MHijaJAoHI?HE`n^lUol3@fnzV8cqL@iCi(IGd*I56miD!O zdw+@tLdK1z`*05P_1JnHzH{099#Q5l5=^g)y{*zo|9?N8rp2DeuXK*gTHgOjaCjQ@ z5IM^Hml~luIb7Y0r5&Z3c|*TTgA4Ti8b~ zVLZ)C9Z(t#qYSfKHo4ABlg8JUs#B+`zu}r@>+cgoS75^xikrKRcN!+5@cq!?Ypl?A z{r8GCqR|&@p})&RvA&TJar9%gm){B*IU%>Li5PnE$VlUHnKHRRRPq6Qtki~51zTRR zcnD1ps?58um2gu*4i6P(g%{O>O#{IcBq-@&JG_jLXVH|@;hEhc?N{66N}jf-k2@w5 zqXDmkOKeM8FO-I&PHTTL*Bs3%g763q)ph$e+^i;*SqJvHxMYxN)&pR+{C0n|#wyzK zNldnOwUp0q1HK5EhlwI`(gIBj=)$UY5or`>{QN=M@KpoO$FV zTEQG#f}0gBdGM4iX5rwD9DaN^6)zPrHO<)$Nob#Ox!;-~B$ISc{dL3I5Mi3i1t)(ip*A zZW-n7KkA|i>`oE`;*tnj=R*=|#6JvCoHEsrF{;0gHyC5d^4mKtHcn~Ssi1LoKe!n} z<5r+%o(sn#k{J0ltvE$(Dh>E-`W_7pg0`e;GdWNoF1|&WjoLI ziJnb;D6fNe5O+PQON?#JGjBBXKX)MNc?wi1Hvjjb(ob=7Em1}=`{(eXSCMn~qK2oi zw=I4wansD8Vi_Km3rVslD-CSEQzVQesA-?`)`4LX~vz1Kk=f1e~>US1d~Zg4ybljsy)i{uSGC$)Hw~ow*4rU zF9yX!BZvZ#s%za*n4ek~J~0{oqZSbfpytzJe%(YpD*>N0=`? z2hP6snkc^56|=t={KuoDfcn;%I$LOB4OH}3Tll`dlrp1>udRg2}^JnI$|PkAY|)u5&iyzvk>ti16T3~J{}@95SBHv4%uvkC;*IC(;> z|I_G0(WuYgG*>r^oK5xFJp^+$#9zWwK^w=eGn54mA1E12BS^0aMRieq@a6Z|6{iuV zehkz_T94`>P1ho#D27wztD;uJhF5wQQyvYs0;OL$bQA}6kB*24;~H@&2QGgdpXFXi zU6$Zfmk5F%fAo2{*BYCB@ft2-+2mc{HUDFug1VE)M;8zrZW8o0<^aYYOE^~`vo2J^ zaTZs+V1bxWnl-2?R}t0H{nr;rRNSg`QkOhrxCq554-bfLcbzBli`Pw*u+fss1{I4v z?q`Eku@_IM__Zf-@0`Ho)ejKzjDi7xm1X#Ii`l5~0Olc^YRx>7QCZ}XWR{6o`lNh3 zF$Wm;aO7HwJu|i?ARtFH=B1sRxrBQXtJgoqkL zWDME~hzgMP$<0l_7TGnozB88`=c>_GU&w0Nb@I(jk}^LWv)J68?) z)O2t;txX`K53fOc7kKvLs2~2ntf3l61;o=LQiyQ>|vu3z7S0qIHj2BFfEJ7r-n*- z(>UOZdOE2)>g-u;AiDgVOQ-|Ykwh9_N$XT8-#s;RKv9p$N$@{?#|4}e;tsL3vQG<@;X z_`J1Bt0_lUIDYJVIsfqE+IqDbf@QwVeC+;G1jrSkb02$k^+@7FW0$ugu&_@Oc%l3q z(Jjcgxihb!CW5bpKlVqq?@v4Y9~q6y7Q+#B)3X*Way1N~dQ}NqW3~6(K#k1GXY(8E zo7agFl}*PJSm5^KZpYN+r%5koM7m+=Zg%lX_4rWC-=REmA>P3a-!@gbg+6WGXvpXc zyJNd7upk&MlW*@Zeda+u%t#`Pg$vmU=+^o5=lM>Pw<*3jWOg-iHtsaOG;#Ln`ZcX6 z55EX{l4)0jx~;IVjp$gfPjj<4MH1~>PnbfvC~4iqbkq^iTq*YgmEX^kFl+_WFKeDT zL*oYp{;PpF{3VR9JCwo#Mt&cOHhSHwYDD$1xC%U5__`MkVer`xY9+VP1U39#k(DQh zXheB=Od(m3$IK<(^8x~i*z#Q`+nkZoSCH~HtRK1eX2XqszJIs+SBU*9?yYv|r&--G zLy^ax<+uNipPVmU%tR$_zpnm0cU?})sI;Yic$p=~@@@}&c$D3>s8O=JOS=V)S@h#j z_IYZE{ClQz_cFcn5O05%+u5zwGfgj8H!wz7cTnMEWg5a&XR0hgZ=~$ZwIlS-hG}65 z$5i(fVLvX`TXzRi_4c{ruH8s`M2I=Lr5$f?g_74o6vgSbgJp?Kf^Rb&;PL>`d`)4m;qiXT|gZp#7r?{;Q_|v1A_`mQ_@s>6WPF|D3bfVzD zdpvYq+D#7me&vvp*=-sL!=wB0qs>A1F65V?IsG1F<9({a0@+`^^E)c>8ZqXl(jt|y z+0+NTXL44O>-10Yu?Hq6@8~*uj_RH5>wnEGWW3(^4u!ZZq$`9=RB8S(d&&*#G&Z#( z`t-sY3=x%EKIsS;;cu#5m|aZA;R?dAXF~{^7D}BOljfbhenm7Pz9Q@atMD8Zjyu%1 zLU0vx%e{VOueOpQ%y)2EM-^xwXLhaCfo}qrpPm~|nsFCb4`Fry)l8k)K$&T|<9gYm z+7Anzho`i9vBjKoYR2Q1`XMw7VN}Y6aIX^|87I#@v)`(MgJ1EKXIRLos|3FXviFiR+>fH9==u&cDjVk8^w~c~==J<~J zXU<=MOXot5HFaA4wV6w$dl}|5kEot$k>r$z2RC-~{$IpSKfAp#XoYC&7R0gq4b z1bhC6qpOT+t6QQ-f#U8^+}$Zq+}+*X-QC?SP~4s3#kFW~cTa)h?(p)xA7rs|*Gg{g znKQFzX74%W46!Y4;y#!2)@%ViM!41=?eCWvFh3U-s$D+REciHhf0Y#NJ1Y~eI(p=h zv(pZ3INAG?P%yn#1MM`yZJ<`X^5b+lM1kaT%d|vX;@SI0#YGGN`4h0Na`EJk_!vqvTyZ zv2MrWJejaWDFVYK2f6$Eot^!OS;ow@UXjRm3uTsM9smfUYJz zRF<>+unzN>Yl=eBSoX5i%M;5C|D1d$=>oB@7kGb|gy_mfxX z_T<#xE%>yGs~yhsdA%3lCB;?DjS}sI7pnY&%WU9*Oj6!g*=(q2Xwz(qXYoVYjjw{R z{k?f%`s~KU`R#5x@WNFB)q;vWoN}&iBmGxL@Q8=iUu!ci1CxcI1B~&rhe?0IfU{%w z(IfCLr?>k1n+W@yQ*nY_#_Y40GX+B zR41?EtP{ReSU6aJ@pm;W))brNnvFAD6CNRW04+dfLAz z*DRebHSh4aYCG%IAvm~FSol1Pknv`$*&&EN^BOUF50mWVFzsk{XkVGnCRCkfQvW3B z+({n&t34IvGmaa_zxD=LA-rMPq2=c$aU82yF&FzlIj&gql>nttQXmVJhSk>-H^W9_ zc#cqX5{7ZqDz!S0!fl*^RLO*Jb?KcG+H9!X@)eF&yIImiG|$RH$M^s04!&s&?9)#^ z@>`53YWde2rZEUUwl`tL0}_W&=uT|=H&E#hC|()53zHa2HUM=KCm7c9R`kF%cLkW| zzhSGzejto%CD1L9@f|Z(#P^K~=-B*P0rsRB8p_JmqVz)>buSgSF%yIU5iOo8o=98` z9UE>!{SkXn2ECCWC|pI)UH2_2dmNfvecltd??C!U;#5_YU3!q--k_ zAkC4k->p;o_xmcai>BMf(wAzjh}*H;LB6{^F%Nl%)Ai_|IsZj;7;x45hfUJt_NXD%wl+W$V&-LJ)$a^iWu;8M_o; zn3su53;0ZW=5b?G4J~ip_*_y*6%;(FRv0L;alS4aNF1mPgv_$Usy7}@P9O;w)mS5!AH;erJ~YM&9e9d7 zsZ5w)vsL=noZ5Wz?*whz1~EWGP;SiQ zoPOCTnaMlRvKT);=_@O$PN9To>B#>&+Hyaa{s3Il3WG}KpShPTONHN`-92D3iWxami5(&g}SnKKvKqUbv*o4GxmEDytI$64BIX~Y$-sctS9aW|J z7aGW|xtqXcC>#EGv8hee`1i|dpiyWq~AhJ|M`yd)<7b%^$SB%;8@=~MS%8}If`#@@CU+eZHh zsM%9}zpfyaFvJzfcp1v&7^*!w1?|f5&^j?^n*Bh)<&^|Iq6b1 zu&@qrO3F@>fTuZ_gUf@HiWri_d^>4dwe8W}xzGx{ZCiaKyjQ#2#L4NKaA<@qr5PFA zm~m8+ukUUMlbu}Fwg`=JjsBFc1YJkX?P-bXxp_S$;~iMJ;+T@#yBpmprn9%YoFD$SYDLwLg=$T)_dsBr zZqF>jHFc)Nk7$eRg=g?MX_rsu=N{jx+Z=~caB9HxhLby?D>ZKUqMSLbs#D2r;9S9x z{ku<9v#1pYz|e2upM0zt$eepNpr@S8y9b*$doEU4JaJzI)xx+}Ff8$Ux!cT+yL4Il zUeGV`T3}l~VHHEXxF4X1yWp&#ybZJ_mHT7G{;f41WB1_c{9;)Sn|Q`t;KiO>q)WT4 zLhoj@|7FScgKsR^kEJ27vp5Pv^Rpyg>cxzZ6bC=Cr|h%;UOPr@hdIlSEvM>~lW+Ae zulhmKQ@HNYKke&IBL%=vN{}*jliztzJ*LbL`j1}bh){AJRW$h^Lf76ve1xBjk)ei8 zzbs}h>h_gzJD7I{qdtXael>@w9T4=9aH(r7J?4-5^FpXB%zVpfCl2mh`8Yy9UeO6w z*j|O&R;X`-JEKoWx91u*bj5LDqt%bg+QFC41iJa3EX6(D75KLV?r0%$D$9rA?oq(A6`sopz~-s@ zV5-;i2;SLfm*1A@P629$&o{lei5V%aoZ62C1O+a!vr$#ePH=9Jdas~?(hC2AOEY=dz4Y&g#S zEY5%6_>|USF*FrrTb6eH(a0tXlZCO*(<35PF;9z<+{%l_fnNT(p5J~MzD4mT^{qsq zO17GYVK-eT8Zj!P0}`8thLKJxO^LfVR1MG0E<#oK#xOfLMXL%Eo{T~BQWmnaIO&)) zwP4-p7;P#4IrL7p@i^X%_}EAr+cf`uqFLv#$4eBgNkqExCoeXZKs1`B^w%Z6oqV^l z!_m6kd;eBne0!J~3x+J@CQzH;orc<_{6Oig0Qx+7Wu}tEV}qMCNCm8@r6EI+Mfi(B z(oIRSoqfSa01C(WPXXS%)?#}krg$GF0mo2EVVgT<9&!I-c$o}(#r%G&9|T4u3)aL;di#)3 zR8?x$f0l>$yEXvjZd_)U>FGad__DsAMst}<#-Uj%O9#IZuNF)!!ptmKW5u-NNRHf zI8$7mqfreN1sTiS7r{cJ$#JP!{yf>;aj0-y&iP3Fb0pAg>KZo7feLH}ij4rvX3r#K z6NC@B6>%9nsAoXm9sGFr^mYA|bBhm`c0r{j!B<6~!?2vg62+rdKWT}Iu0INC9lA<} z6=55E3;g%}6>0U~o}Oi=S}U>OVy*e4+8v1$XMA4`diS_arooDy za+>eKxJ_3T{=emu1Gw@GykZQuD4t6oFi?UZ5>uJGbVDPu$OwZNWSAdmW;?zHhB48; zCUmz&gv;q`_Cu%Rh>?Cakxq&66N?FTW`!@0 znUMQ!5|O*x&6982v4c)NP@zN#ACrQhj)Oc#$HGxrQbm8zmg2dyA#5Qg0nZ>4bE{Jo z`rIGU6%K#R{!NAY2`n|VXCPs;Oys5|7Fe>$xJ3g$$;jl_tB>u1=v)AG4M;u|^!as6 z^=^u$l*99k+w~+07t6GX-N3Mc!OPuA@+i)zhRXIzSA+Oi0DfI|6FYQoG zKMWyfsAecF>x{)_E_kiQTSsy^6>eej#3EJ~RQRQDl>p)Pu3wCT-Xi!#Li{_=m5&i;x@>MH;`Ntr_{kU*W&uP~Wz-lfG$a+sY5YgQ zriU?L8L2UpM%BN;0CSi@;98W!iET@15-7r7yM~_D?&~~%*7vn&-e7xS&77Fj-!2QM{TC_(9%%Tr$?<5aFTAW=RHLch%7(Mi zjZ8%9HuN!BmVYTrLjM~cu}lo!L(%~LCaBPR52gX6&D?Zl)4=ZpU`ii_@?b&oe=aFH zLU}>3*r~z7+-DjI{u(Br-jp-@aN`Iz;EQv1kvhbS69o;)W-?kGox2wtJ`+4u=1)L# zvaZ>|=8qa|G9@q#LbUZ-F$4%*k5HC~!g5Gq4txB!ugz5xsBnYsuCPa?$)6m+XeljS zx?WRO#Vsk$q0|j~A9>a<^|p z1%EP668{W#+u`@qVgD(Fj+HvGU#1(;Gya2uJo&Iq7oC~_B^PcZ!yoSfCs-=8 za390hJa0Z3F)S>lVs;e^M{?!8lgY@RMJME;KsvqPC-9UEdgGF2j8RNyn<8c&5AP1v zRP2F2>z8!tDv{`hA90!d--*P5m>shic4P63IN36yp^)GPly+6o5b`r?#YraPwhtMh zLI8mnEpR_?)^5$tpPYv3QsgL|L+*y1&5hl(>gz_HQs$~RxwTkV7Ph;7#?1v#HXKa) ziip(3iFzx<=!01SL}d!Zbtfk%`%QT62gm@t%$4E*Y3O#82}DAr2g1*a+pS#g7UCnQ zhRV{niDJGMH+;i|W4-V^TC$2Zljhb(5w-S+&K3Hcu7P8S@Qvw_K{WxZwlZh^NYBR@ zw0;hk#F1m$+{WcXYTIpWp4OA|U@IdBF4?dsuAWQ&k6DYJi{5T+Dp|7p&MXK2SvoDq;Knfxp9dkOA0kSn+MiN3v+!6ExBEYKpuXHW z=&@+li2TZ~jq0(y@!haH1U_7fX67c^mYj+{bZ32^7#pyaSsa^Gk(}d=RZdxa?*XV&MXypU47D83Ie zFSQq~>s~dEu;-=MAkt-!qME#8Cs$8s!w?)rTKmdOZzbzQH2}?1Ii!qz$-Y$yMaMjd z3=eN%1p3AwZBKeL|5_=pNlDUlw+j={PMx$~1(uq$F4XCNH;2u5LXEclWuv7ft8*pF zEm(AR8#R6u3n)S669UMlZ5AdJo+@?T;Ugm4W&9VrQzCi^>;Ut7j)4~VQw3k?s_1xx z6nsSVPAI^hz*5X>S*(w-`?oYe@J5_D!ynHcPirTxABRRMJlEeEpvE#ssI-~%>Ln+&Eiwp^fyT~K=_qrb-_BgIn8=xX7n zT89zenH1is=$yx6fV~q^4qHfrc1}Q4<)UTbIewJRtEqW}@QyZ~2D1hj05a zN&WWUg{TMhmY%Nv>bGm{0ucY6XUlHfDa_gO_HePcS`C(v*AJfqyhLez7Pyta35%J; zdvR-++xw8y{;>iLyy`pTXhz~#{-?s3-1;CB&HoC&_J7oTiFiUXS(r%8!Rz}63Tmr0 z9m%RYIaxMjDM;++<$ob!e6;t^1OGR@vYa_EqE;{hobv0CIMNI?|31+L#l<}@?mIO4 zQaZXUd*1&aPn&d_+r5k9efoI>BNGc11Ud)q$hU_=eZG`cgU8b3eNae6i%on|hul6nrN(489Fwl~D4g

HiK^%@c*)+lJFUny@w@|-4*=@{1a((Y zs?$pC9akzMj@HM?!Ny?Ch%(F{%?Aze%%CXIDD?qZDZ4{hA|8M&eFM1h&H~QKtP8uG zvc0C^WIlml0El};+cnUgj3Srw>-!mEg@w9Rq<_2hrltd9y4U4XbP|oIpy{GxSkUYF zz2uvI-4V;LFz7Tt_^hZZa|`%SmayV@@E8aUo9Yx=9s=+0uV01X$taC;vYV6F)!FM= z#kh$ws!MxCBI-*0u3Rxx#WY%*w#JbDUBOI;Y1n(96o=u@@BOR$pwy^~db-?oB zr~K6DPEN_f9?59bpqfSI{XPo<$&Rz>8@4HWf0v1|h^s4cV;h|GKIF_JoBx5##N*#i zMjVBZyDsvV2YeHYChSQRe9Uvu1}A_kFGFc*MkMB?gmuxcoxM3}in#(Qay0znd!JQR>l(r?yZBCRML6X#3O|G;V}Zjr=rnF_*;BA z<;@Xq-O`;0S_K#Wh>Z!qOz!ebXliH@FUfzL9D6?YFh0|}C~X1+#2b$}s~4l%s*TzT zpwnR(SYwTQheo3CDi!y8?eySMPw;Z;zvzXiW+m~r8RL~*JwP$~UKD$KId;0R?j_*e z61Bdx{TZU`Yef9VWHK6&Ls;7~SOTvcvc^Z}H;n94)mqjRBZ;D%C4wI@fYOx2%kR+G zHP*qxfh*b80B>+2o&rvP(j8|Ed-b~YztSztWn%e(K%&vNCplF758e8BF<_tWus*f7z^_wkg7~LX`}lYCB;Ze^2L4^qqH};ot~pqcprUcc`Yj2B>H%w zVDTD`+mv!}_j|5Dy=LPj%d#&(<@(;-dFxP7<$8R>b!&7=PUe~r#<=Z|zH1rMcJ z&GqF@9e#rPu~}65S#Vp2U_1&tJ{Ur)^LfM6)na#iAD8B$SwAz66)tai7~^>M z_kXkst#bnte91W>Xq_|MM!%x4JsW>CG*U0pYr!{=030>APm%xIy`LdPM*l_$08-W< z=#j~}Q5T!6`MK`i+9lsc!(OD9Nnh_zHy__NzR!**9^s0in^ADJTldM`wL4_8`}6|k z*pyr6aptq&!{>A3vJ3I2zYU>({kF#h9*fP4w+KyQYPuGf45tdi=GLMz1j~<5+2@VvU4tiSND0VKxL zI+RmmwZ`S+2s!7~Uv=SH!w}$}MFvUPZp^`@+1jQ0a(mMd`bZQ-zv1yT5t`0*J%#UK zO;G!JmEJBl=Cd*;?qy0k1YLiE-C7Oh|1R)H(G5+ErfvKQz8$qhr4!D0&fcJ`|#>-w~^54>JFwlD3dp+bvDwI%dTwh6{kb6Etm-TKMMi9ya6k zwfWd6jw=Zgv8Bg2ta)5MVbgwFLQP}Ep>y)mS8)H&*sWdHLBIe+tj~i^q4d|jl(VR1 z_u>#8gHB1Z^erT}O#3_!wX^H;im%IU$0XpfcgX!_Y<}w%<>}|9*ApydCCYBM@2C;* zmTuzEqUXa3lyQg!GJ+*mnP1SI+XisCzCFRQek1PB@72mH@rb78G{oY*&ENaGg)cLCAQh&4Hn{k+>HC4dlsl{2qKXKsrXBjA0?px8RCj?Rv0dD+@|vX^ zm#^2UEt`j#$^Z60xvj^w?FwUKC;H7UPg4KNAIX7PCx%*K!-w*q1#b)6m$ux6p*S3) zZYIqnai-~PlzMPm{1PX~l<2{N=)_+ZGW2tRuOAkmW_-V6Ft=!QR{d+hdZF_Z%z%ko z8MdFTz(JsnW6((ZO(m$W&-wh~aGenGStwTqMxey^o`{kTHjgdksC!Udi`$p<(wNc> ze|gGnL{!{^vYIfu+|TWL1|yATR+>dL^VaqiqXvaM{lQ4Kw|DBBqTnbCVGVHAyEK z`D-|5tl~OYc5;L8oRSoWej6NaGcw7n?*v8KTH{W4;H#4f_)DhWrz1+CGRG5@NaHBgPD)LUO+;V6RwU`SMZpETb#C$pxwu* z(*CSoT!qU!@)oaOxKl?-U_Gt@+R(~j=qe9hQk(L@m!e|A7oQ3%?z~Dcx#!w{ zm1+pM4XS2caVp8x5!FOy^-@Ty$(G>`_sBqDL0gWfS7!Z6JCG$90?g25GO`TgZ;Atm zG)%_t=Ymf!-ILME*sQ0)Jv!NOc+>Gs*q?a|alFvJU5lF7CE_6HS;DE{?_<9~a*ah= z8=0z$^Pi z=+8#CarqOS>U9fR3>rE)JhpVC>NWSW0k@hZ$5xL)4}Vb5mWV7l{I;^XBW#uJbK}{h zqWJ!D5AT=V3uhs))Qnre^k4&m`{C`+-W|ImT9$*Ja~Su<^2A8Ij_npr&j7QDQ{3;l zo-|;ej?=ph>(>gK4D%}wBFY74*X#p^JK`q*CUtB#P{2yb+y6X4o2b3^vO5_d%E333 zIhc{6ZaQtD;LaG!K^LkAnh>xhYr(O>to14wCpG7>K^`^Y9=pOS9@u zrYgOxdhMv&cE^w##hde>K%i(LgeSs=Vl6VZkGEn>qX3eLLO2>{zvR4w9u)xl&t01d zrck2qTGdr8TxxoBQ2Upsz~1|a5p}tTSs0Xt5Nz`UJPYfIc1GRLnxlr*u%N_)7!v^% zp0h6oWPv;__&9{``<^6LDGr^o6!HcAxYN}bOhS&ksIUd8B#UL7sAPv;jELr9`#L6_ zbuLZ6a7Hpvd1u&kMYTrb`-g=#4^^(>i_aTqnd9|sTa^Bc7PnuyG}^1}o2ihJ_)IWd zy|fsU0}A|U{?#%_QZ?JsfknI4IwoDkx!O8dVw(TtD_iWIL~0q~hGZSre)(CGPQ0p?kf*m&#efk`iX)SPaXqd4jfI_QX?%Jhk;+ z;(^3Nbg6HEwIs#nun<(KT2lFL+Mm#HvUeRlLkVky zQHs`O0`fUM1KRX?NIOE`qye*8hjFSf8pHh9O6$UMMHZ!p@c!jCryPOTgVNvLksxGU zcT1`p6>MqZMP$Hda5$5*vFyiJty0Z3($>2hPb|l5@8XU`By!6tB~b(S2PM5cl3RwF z+GkCE7Ng?>_eDp_DptWKF#Z`uV)akQ+m?OQ)yPnBEu_7g7uKD9U5!)4JEc$DN|xB5 zZTn&a#s71^H*)(5eQql-taVqDgf9!W$J4rIwHTlX)eQrGI9<9Aurp(&Zjj)kN`|Wm4u)a7fx2=uu6+4$L*k2HBWXP<`#HthXk$!u@c4cPXx5~Ll;|vz z&-BUbQE6HRn}F117YGziSxyPYE%PC9$Q*c3Mm3A!jslz1WZge;vaLD8yVnvTCnZF6 z@1Wh0Y&v$Dy%Oi}*V*Hs;Mryd2m~To7H*>x@gdwf#|LPA^p_CFo^)}>Vwf4)!qnuJ zJ!SgueM?PS>1nnK5@$?LU@hgGc?P(P8^JT|rhlOrk{%%^kVv zV4xVCi!{D%-s9bIt2rF~-qC&;bL4X>A2?PiN~FBNx*xd3ZI;m{a|={gWeh{)`t3D~2<(Emx>MYlLvm zu|Ye!8{ez|bUhDKCm{|gFjwWfR7d3lsaix|&0tAMTno%Jrtt$(FUlCM)-wZ(KuO}7 zkAja}tL%bjeOQ~VF*L0+&Px5(HYRn2^LV-4^&u0PeskJ6>hC@Y>?+|0O zhB*CEjGvoh7>+Nox8dS5xUgucZUMreU{%fXtP9*kzj%fH3%&~t$JVBB8&=uGR~BPD z-h++e6qZ8y5(}3SXt!85m6ZJT!TyiyPMm`HBa((__3BneM|Uj#It=h2An>tblB{~N z)B;+_a?xoLE+9&PU*KPNTPCE#gD=xBhPO@BHb)U5_HQFkD!|RV@RGbnqTo2{&;CSY zDjPVK1O|KqVl*mirnvj+jFzf(yy~YWGyd~rd{*Nxh#|)+0Xn2)4Y0c?u2=#zR?a&5 z$GkV9hq(c0#BuwgaLajehO_sLtih-Qs15#I&6-p{gqV;@#i(_tTs5zuS8k}gPyRG& z@Up8UOZ(osLHGPXmwm3B*PgINX2oQmZyrezKeF5>yXlE zz|(lvv<9>rFnw@0aph5D@|jJ2?bHqYCcWTf91BW_ry* zm6+l;r394COLT!(kXY1?nqHo^tQ-J@TH`e#(du78E9)}DfX6nDx|&v6#9S&_wVWR2IuQ`;8B&+l1t8TJ zEp+t9k~Jh*sO6x?o_6spYT56GrRCjpYPFp7aYdW+*3YN06m;++6ETj1F&W6csPF0Q{Dvd41BbnJ$j?*;sZ{snJaA8@=B@9dwxead*NtqD~DFDtrxBA7x+&%G(h^1l{ zFXU`j8NCqKY|z1|oECfq;R1gwAnmQ`CO9t{MtAs(eR`K5Yo@pnLQ zBMsQ;fMgtNsX}RBEY}Atw1J(kbUw!_`u}6>r#@(7M&o+XEkkZbLkPK0=KN7RCabbZ z{b$Q84lG7$#iY9eIlr9_DK3mHYntiXzA*EIQvQJ)a~td@dq+B6Hsn~e?Ao^)Z)p-| z6L<6A6F$_f5ir?$xrI6O?M-&(KW4 zrb>bQM6?A>rV+!4SSWVOINBC^xqq%;Jvk{WFU=OOeI|AF=<+!1RgM(5Ma~UR2eBxu=lYldrecxmthe z5=lo@(`TCNYPRz21Noj$!9j35ure_v};>y$-*@(4re_KcTAHx@MiZ*lq8T9yO2Y2k3({xwL%n=w)%?Zz2*BEVEF~MSX<<30?aVVCv9Cg_p{6oZo4+!;KiBcTU`vVO>4r(mfP>5a6G7k>Go_JMm%TKd@%<-q=eU*d z=m=cOHH7teI}nCgjRT^CHcdWvZ^j6G`VtQ8Y>}rf6`VT+s*y$kCNT%Zi8KoJXLZ6d zI{Mnl##kY9s%U&Sez|kr#N?u*Y&bK%AzAdDA;JFfHjOu8$oGIxH*aQf%z0Y?$ zPgR#GU7J{wlhVfA9;jVo9tGe>nGi|EdH6NhvMX*1eTz9Z#;Si7%MV9DFmjdmB7bE5 zyp3<0DrOBQMfWSZGxRU}EBrWt1U9fKPyHdITzXerNhzu687_+g#>7lye>0_~HdF=; zKjyf^l%z{E(Z^9F2vJ1=T)0elLn{YB_%uqQ=x9^ekAK*0UzZtlu!=)l*Px}eeqgN& z#6jtNpTGcOiR(=8*yjnSGsfQk%L8ao$!ZSzjL6ZsR+H)Ajm0Rg=KKZi)oA&Uo58x9 zV?nJ-&n%8Qm_QKIGc>A);PNlZlfzl4Y(9ZUQcG`{=-fRiABFp>G9?g_aLs@ct^SM+ z3QN*Mj%uvOe1bvQo+zxg79SNij^rpT_Xb^`eTtm@B!oHiud8%mQ)Z~F-+#z@>5MH) zdax91&7&vrCt-K0t&GbxVPm(q5;-IV62%F?;{F(ah7(RpI0pW)h{lc6NWz{MFRBda zk-WVUX?|qMq~hg&u#Pu*Z4HxF&22Xc zE8gwd(xh3mF(#v^1MPX>ww}TFI#O1`_M?pjahF2t{)nrfhEfm*=Bh~0Ta~SSMJGa1 z>nxHHL5%0a@O;0rwXy3R)(&#xnL=tFjQzX!`V0_6JSV?)^bpg1dZ`s)I3YER zt;hV?!pL)-n!~tf;#s7hB#@>Lp=9U-x$3F2xZtwCfQ~3ynu!h5WS5ryL31YEy%htVLC1#2)~y3 zml+iO&ypu`8T*EEte*G(fKTaO*dKkn>v~%1CdPVyYn9AA@HA4!C`1x2mYGFLFB=F# z(~)1XSASV3I5FsH@$#Qo+; z2q9S~0mnFcZ`CWL9n)W+xfYR3Xbh;hC2mJrZi|wcU2~YLnys%t5uVv zvuZH*N_Pg&gBnZnIR2NVLN_qaTARLV4u|cFsiFe7jBqhKT(po?YujiNmb^0rVR*tR zwTfq_{bKe4uWF&vgd$}WhYSZ}ydZ_t_TeI|y9u7?$L3fpJQM07jJpXbu}5Bvnum}x z7>$8VecFJ21~-o`Iu75somPdX1I>rIZ#k7r(h`C-)p(b3W~PHtMNP82sQ~w%PIi~0 zy-k*~;W3eLJx2ZM*`(|CF*g#?%La0sft8ufRCrOI$+>Tq$@%;EZD$c$hQj5wdy$O* zY9wYp8MZb`0iykQxcG45sh*IJY@6#+sU`f~GmyudeaaGo-8Gn_Y}sl==*veQo(@)k zl_AME0 zGaU$~(29TRjaWoKSvWeu9@+Vz1gZjqIhDnH|77zgq_lM6I;8fqZ!zyR7zuvd^nHSi zJ|oIL-#_0^g>uM;cvoQ=A4HuFC%R~XGY)khS?9U^*N$_TR{e{dE+}$>BW$=V{R4+V zAFoEA4Ah z9{(Kj895R0Ho@b&QT+BTO^vR!k1-jIx17G-XF2XrN{>PGOae2-pQjr|mGN^lm~u&m zdN(Oi)hfNMlQ9@2L!-feNv9uOk}T6A#N9f5)E`$D2V$^F|VhOijyO?UZyp4QaJc z98{Ngt)0HnpMGkxgz_A+Hm^P1_fYI6=@6BxHu=T);Axb%;RETCmxRu;{onqU%`Yl> znczt#u020=%xm<~F4w3YuIh;R`)iPk>x0v&{qQ>89Umww-r+z1%q$t^QkS5Nfdx2~ zfC3)iKV6a(ztKO*g-=3ImR3{#TR9J}$IcjLK_V5mDcMK;^de`+i6A>DRiD5}V^w-a z1@4bTX;RIo`SR=Ion~O*TYjaguC-kxDTaH9a49PVyKW6FAk^^~0<0W4!!0d_6AxLO zDUExbaETKP!Isvisz0&8C;v*9l&) zRRHW2nXSnS@#PmMS~F`C2oht=%MMGT;g|*~eglR$C_I(t?|Uzm+H`61Amq$;Togw#39YCV9C~1HTx{J)5ZXoC#}vZ1kIN-ONOZ_DSxL8A zU?BauxL&MbRB^^UhA6Iq$a?E_OyV8rsyac2!R+OmngD=Gst|xicYB zmZ|<62WP76zrppEgt#kei73EuM3N$Y9)06~-!yH4e`lC!l%wtLHwm#TR!Y|%zhdw6 ze;`~I-ntWWlZSf)RAyykhpvzRnieMOH8$9O14(^3t**0hyVTUquA0+MVUxpxSb7lu zToGH=JwYk^BZZ=g(KnX}X813zR1)eG@DA8^*&<>ooRl0}(R8T(ubEX>QaxW2?-qMB z{;W0vGG030bjXG24nF6?|r2P$3f)p9rO^c`LkV=#Ja8r97;bG0nB5rQoS71)Kw zyy)shKY>G{R4TmY*AiDg%c0jauQYVmi&z#4VgvFwZ)zk=lE)DLQr!!}>os^QJxv@J zc8=tto-ELQ6Pf=Lw4@fb|*&*TT#kCyy%}8BOipS=dbQ~p02+I?$ zUB)52+4up9d`@#0BXYHq@q!E_?BAtdQ}V!X_sggeso?MD0gBs*B}~mNH}S@wWpXka zRU2Z`vl|UHy5$=MDE2&-xiOp&x3|XNt9IYnW*bX?DbZ-oqdDYei=+z>!KRxdTj8rT zu{x#`@#;VS8QT|@oF4g_*4=R19-Wl!0)i$SUo;hkjHS)S{~>J`^>qFNV}!# zG};(#E4eq{NFe&7CqOh=164Q`dNoa~cjuZG1M15M4#__=-m#L)iu>=#4CSq>XY0YM zFsgDJ5O&|I3+ybfs2zsPUEKfUG3EKQqJvkB`rp2=BIN^Xm4yh(`@S%rdZ*N0C-KVF zO1LVR`pn^5N+hlm%U6OJ=t4@T%O&Mj9O*|2|d$996 zy}dU0mP=Y83MhptQVoLuqrMuqM8v5jtC!W8G7P-I0m8-P?slOTHwz(S0KAsh|;5x;{%zx(^w$5!3JGoURUl7-IUz4>e5+b0DI3E3-T^ym=l;1EZ)wzBp$_1ZedAEXS;HI zQ(WrFKSMs_yAcW`^Qfh6bkBe14W=$L(ctxSs{Uz9Kms8g^Lj91M+4E(pBQx#XrT5>!~{*|iCn z$nbP+GfIv%jR^XssgWt95{LCiY~s0@c@qXa%`&Rwc@subx`%PLj+am`uW?u};!8WG zIPreO>ejSbM*em@z}XrZxVr5~pvlfGu67jt{*G(D6H6?07ux+bnO3b-*8m35N!&sI zv}z}TCVzx>?DJN*_-?O%uYV!C-&($)^8C@zOg}36#fDU+k1Y|vT{Et$jfcxUokb~D z*O@6PHR{w#zV-^5YjUBpE!w;)o4Zk2+RwsIKyc*-z_J!k{1AK(*^2n#fU(L@{c?kD z|4Oi_A&_M`GD&IK3u9hh-8vSMSxcEcUe;*%POZbVv+XTIg#|S0;j3wJD0D3(FBuMT z=LF@SbDg2dv|ZjnNd9c9!m9o39hXZND&!9^snx3DEef9IS3-GGv=@Cf95ZE!-**XT zh{q#|AUBvi>_jr$zaxBOdHqZv)ZL7*|4kh62!234ceXXHs#3fvA-pb4k_9Xi_am*0 z&rC2U6B-R$+Su4XbfarJ8Vx~5?BiDw2%mSvN^{)X-Ypg1zODvI@Vo{LZ|A5luVqy0 zZ86k+qVBhSU<(@NCw#*|XC+y#$&eScBl$sYt!(_4EWcBc)dStQW9U zgrij*>d??w=~`Zi5L5lV!SFmnvLm8?@=MH3NabuCQ!#a^R{-a{WY{%NmMi`aQY+ge zBi<%Mh88~=9(actWrgk_d8&$+Ex1kRCsSSl)oSG~zKF4!d7chT$86PEp@WocDB&95 z!64T+hk`)LpE|qgAsw7p$>@Ff`0=po=P4p#f@~+#YFgz{&Yq7ayu-RR~557XW| zQb6}-w_C^r0W@XvZe1&XI1JUkj~u-K)F(}aU@xt@i_YSwua+L8%!kdM%bi>-EC-CI z83HT?aQpE4s+y_`(D^t1RQsDD*}AKGnPlRgl*^K@WEFaaIU}DeCGLZ3dXK#J)R) zC;0nMmGs=*f*Xni2|biz%|te?6a^BExJmOXKMuk}0i30D(Rir7r^v9wo~(AN7km0i z*6a($>LY%k<1IuXYlY)mJ{4glyC=C_dj#{&E`Dq2z^4PQll(8O~#$1+Qj_) zQzywu^HVx!xYYBqtsS8+NzJ@L;iNOW~?O;q3}u$F5rTiu%`{_exXs z5_;xfDU%~K95>)MvcH|%TJex@ZV+<)0~G&W07XcYrvU9AmDsQi?O(nC;f?TL#c|e- zyLRIFZHU1Mz@3DhgAq(D`zWW~KHfe?u{C)y3i;iqu3&|ACL#OLk6jLyfN>47ggBdJd0f0SatPCs&a}_Sfn@fu6=aXXnqrhHb=2P9oyo z#-cRx>KB-ggC9M87Tt{NfN|8h*zbh=jGh$y?l`{YQA~)tHMUuc#S1vAolo`W5}6x9 zbC(07Q%gxj!@oj4y|N76by&xMJ-i-)L0)_ON|!HvabZ{;ybaY=?c<3Xd?**xK)#P{ zN7uf_9DP5Yj+UI>uzUI=KaDnQ?eZ-fEC-#I1k+PU=9V3=H?5hjPWEjFP+wz3z2&Ac zLHvcc&UG$vE1HLul;1TDt?aXitEc+Ecl^5J+*1U{ia19aNkncJEctXu2cxhq%l`pD zLBGDVdr?anO@q-Y$xOFZ(_5&GW)6moy&zsP)l}l8K=GvKqv8V`>Rb4|b7*4tOsx|x zus2PBLE~|{B6&W4B-Sf9&uTc&KX(F5TKR#Z&{b&u9|q&WbzC9jh1BR0)y0|ERb2_h9+j>4 z82wA&Tz*QTnj9a!&MfCAZK^|4lXBp1Sme9DHxUONhdg~F(-!o$Nq{!{eQSI(+FfQE zj3!*`mKAK3h?SY$W1KbqjC^Tz@o-I^l^1!YV#Ufa#nPVfhO;YJg?$^A+;kF1KH0n(%oi7K@^ zs{Cw?96weO{em}xM2}%^;2R+ee?72BVi2zp2pT z&~2-8lNt6Wou9?<8)diAL!_^;PLKPIC1VBq<115HGOMh2eeVSHe0oV(w$ z@2->$rom{{lx?0;!mG}W_1p~}yaJq9Sv}*69~cKRm)M*IvxH3@3Ygn*5RU7@FRd-c z-qJW86uypYAZ(7}TX=Oa4MuCt69JZsQW*DbIf6rZIQ)Dx?S!aJLugdgDkzL|2~_1YgL1x=PdUQM~dG%WbGyB z(^%3j%3r$UmmhOHS(danDhu8WC1xiX@}?B!0yCOP@FY#Qu~Tc5#pvhsN1u_PGj`!= zGZu`q)7~I{WEY&$4YCy0s{=SWs$@Kc%l>AK1^#ACl54-t0ZB2D^y65sj#6lBIWFKH zNVzF^FhtpR4XytlkM#mA(oT>{VTzCmFkx^I?;Q3~NKZw{h+g2VJGKZ>lo#Xo4Lk_et4h|jDBnb$vKsE35|v$UrdvFgS^Sk% zKxF+qfUI0p;1^<%SL+2{%{NQ3nReB3z_(JK9F8i7m+M(tfM*%o_jDs+xCcp;a>R#71uV)gK02|iIF_TPot{kC826C z_Iw2FvId*_!hsGOrht{;mmOnQ;BQ|?ch2{Af|*7;;Y$D!C@x>_D|X~f-WH|C4yN4L z$Cmv@?PLD?peWTtHtuj0+grsoO{Q1Fv~z7bd|(PtdP&R)0&m+Nl}|}i!ZjQv zyfWQpZ`;X@#wj1PofZTNjeW=zzf==VF!7!k_frsumV+8v;kZpt8!o(Yv$?;Yu2c=C zp^-4ij5j8Ah{=yfvDdr+|3|{!f5vpTREso4|L;RqT}g4sqSy)D@ww-CQ#sf1SR2;= zJ+_>g2BTE_Gs1c$PF&Y)&)Zj2bKXs=h|xjz#{;F@&Km63>#M@n^|0fXW9LG_N{*A$ z0`&R^n!EwN$Nl|QftiMh24KzaIOa>g^YbOqKyz$g_@v2dZ?ZfHR`G(P2zl=S!_tw7 z1I)2Zg7Nz(onU_~fFo7H-KuJ=LCcL0U*N|si#Gn&j@<-SsYr0st@Qrn-nN7j+@t9l zU>nba;oEOYU^B@!5*op2C_YdzP(P=AeO(o-6H#r+wjnF_ylq5eJrIB_Eku4sS14znHUV;nP)QtD3H0Kpr?sMdtg2Q0qS@Z;Gd+b)wTIlQTFdlHYcSzZti(@+Q^xX@|^$_39w? z?#vR+<-Uzr`e86}kwmYqci)z^E)p{hMhnv+G2w;4ZcMEui*Nf<)ir0eDkZ9wKkMpe zSag=L{bl)M&)wK=haHFv@BnK4c;e{?ap9>_M?B2(D^H;l*by3$XM8I-Je7UvdscAR z{l=@l#gv%_qhueC034|t&WLwj%0%?@V?68HpM22Yka0W%usT5QG1puxj0`6x&=UF% zUi@J&-b>y^yrG|F=6oX|rYBT0mU{nSgpp#*1Hp-diOd=xtKo$API#aC9AL&eXwsrYv0&+P=Lo?dk4`*`YEhe z#!M(%bu?CAUnsZH#0%x*PNGMzS%C6fqNrG&t8;2(+EJmM#SXUlwkV5=g9jo#ah-xql#Ac6X1^0m4Pa{ov2WXMQ(dZpPUH4+ zB1OY~){`_%gb&O#7|l%kX7=8`Lbq`qF!hJS&&Sk3t6aUku~PA@D|DhwG6(Q*Qst*I zd!*uR3(E-Xt|;1i@py;0Q@Re}X5`&$#67eA`xT1igwiO0P7percW40s8wq6 z3S$qhB#g^V<%8JmC9rF(-+Qd~$8PDQ#OF1JFqj6TM|CvK0eRj%+`;tT*z*zerlm-+ zc^Z7HZM)^x^4mtSU3f!>-l8x<&ENqH6lU+t7jcvjB$V&NR{yb=HPV zVG$$88#j0J@u^{AGx?)L1rGxfcPI+22J`JS9{zGKp?dGLZzZj&3jh2SQdM2JiUV)l zFVWl`U%0%))z1Pebl&7AMo)$4RK3g{6$V?2DtD@3Hr-LP!PN5POr*GQ>E({Xc4Af_ zX~NA7rv}|&Ti@?rQ*B#cx~43wR|hc6&l;trP=V!`p|aQEdItKToz&pRy<{Ld@_rWU zRgSrYV37kaNiPy%-%YOFyM@BBGh)3el!iZi4S#rT0(+NWY#4nbbRKqkEX36ez*OSX z?#vEcw#Ip|H5zVHuYdC|qro&7Jv1iK=|g^qLziC!+v$KWWmsXURsNif zODkS9BENpUS^v$@(n*}yQ1oW_^FWr$^d$CXA#R3*v-Pb!R*K6m31BMY89TyxQplQ{ z?bQ0d-Zr!=m#j{}a6h@XK{C^S8tYZ9o8rK)LRWb|3(2z5J)h3M1pq8H$pKs_QONv! z%f$qf&o=rd8aI>YJ0sSsQ>Kj5ve)wMO_tZN(v)}{#fyFfmCPb8BBvwzT07!DDY?XuF+s=w@i89VS{M{o`OkS zYxGkJl~>@?CI=>DE-qDNNL8?n?fAoHf~t{HfIlvDo}|iBVm8xYl&Jb8)~mDn6mZyJ zE!WxT{TixbHx6t|+_$N6!y#4fYv6oiSNS8V%rqD!s(y*}s_jNvU45p&cW(lwy`p3n zEx5k1U|02dmzBeUCC|GZbmLzJhO4?kRr?C{zEs(-$Q=Eo9sH;N{xARZm;d#@{_@W+ z|Mr)EfBE;n{NMl2U;g$V|N8GQ|N1X4_`mw{f5HDGxZTf2-p<60YL;SCRa5x1g^MKG zx~_eDO{vod!C3zx#y)9Z(>$@&%q-k#`%;{`%e2#e$TGe&eK#;u^!c{eL|dUv$RZEx z_y-Ju31GJsG_}xUg^qY=V@y)y+QrajT3(G?2pN0ahwp`23vpe7NiG@Q6Ig4rZ=gyd~UB81MsSpOASS1V&M4Mr&*I|a1cu{@x@#=qU!@_?)_QXk|JIo7J_U@}-+=?Q=vua|8ZE1)7FtA}rQwfI2nYTkQ z+PIs*qG)3!XHFl2_x2%C^mhS;!z+#MWu3JxCw=gBBY-=m$Z>n69r4AY_JVJi52J@& zGYbaW|LIP0N$3kDq4k63V+9i)Q3>So=xwz3w~>d5=#CXv550+|x<+iTA4_t+6-%-r z>t@;xRYOrCi|u$K-@34R;5l(O{$IQC?jO&`*d+_I_tiFWj+54VnsZI3xP;5_+rBc3#bq??^YIqS-JBbQUo-G(up za*F|9d2_C>Qg#@CHFEILxNW$Pq68BG*mx9x^#;uRim2Kh1z^oI7&UF*fCv+7?Rat= zjxl143yDv5%w#T)>%)~PeB-qe!X}ss@iH3sfg!Gb2Ef%P-zf%+wMs49 z5X@~15ZPy)RlgQuT9}o09{Tq$rRx*aV47)>Y(hlYC`L3Gem;&qxDhE%#ZGCS_1xER z91{<)@zM7JMC2R&p#YXN{{)liaLpJ&J^u|Vkh}K5=ioY8B^zKD^z)Wo6C3*WW*SUu zM{79r3e+a8I6hv8li5nQoXh89>6FO|tEzi#VcVd1U@2WrpLrA%p9AaFr_={*sLSy| z`x*`kz1U)DB0YkRycqx-DRtultUF6$+ecK&0_}4EpQ3lgs z^cOZ89bv0}_XN0!1zf^LQ`E(jSAVm$w~3YVI@R+c7#5!e(^ByhjhJ8>j8f9;FM;Vp zzk#x*X6C^t*IJzw z!;Zt32UqMO)E{pD$6xlEzZ|))&o3{}$A!6Xc?s@B#V%w-UI?oTj0~O^HkbG{aWp5^ zs~y)n1^13fF@v|fumracHt5XPr2)kokGc7mxU@0bfjM#O?Z zDzL}(z6L75Q3RjlT((XUZJ>t*HlRrkm^Ppr)Fi(c6|Up?mg#316&oy&85R!tC)`J^HYK6)W#(^oqdbK)Rlp`kh7}!gmWjoxllo58RxcqX!sgNWSq|pjOuZn z%eO{!x!}q5{BySM#&W8xC-M!-6cTSU!*t>jhsrceE$fVvmHya3!kTgqpDzl571zUY z8%M6S$*h!Cid-xK;7m84Y!3!KKCzR1u_V^3l<#&`7n67=GL{6Ak>dmD^>OJdI>;OP zVE`Q>D@??}XhvP%lA^$gM$Z>f7Z~>jW2Rn~Hqop=*2+>=?7hiRI*=^5hX&Av1*(GW zbA>woMAt(D=_*T>s0KJI`I*8)ivs94`3j?y6_S zghESeW7Ce&7Mm47S+UbRIk5Nkot?JWLu0*qllA8j^GOY7otA&-Y$mc=y>as0q&D(6 z`L3M?qn{EMxa(-sb&uJwlaN(~+h)(Tc*gX*H+8};f>=Bua$%IjX~R4&uopWo6NzC5 z$=l|sF+Nhn&c<$i5!$_(OiJsZ^+h}`@SEUuGDY7Xr|6qq6~gpq&(a5uDlAS#9UqK! z)24c8U_*9TsB|BrQFWb5v15BJ_6jv>h><0MdTDJ_39Kfe6YZga@@TSZ zD;Y0!vG2XCu1!4lU>&RBTr}|rOB?Oyf!rOBUCVXYX}27rO>{qpD8eF4iaX2<;7sZi zd`qzR-oWz9>8@H5Ku5FBMAzx!L}V<9^-6wzs&}3oOuXwOR z`YVl|${j1+5v~|YQ=J_^n#vD~<+4mU+uh89jqi?A^n(dwF7S!7xq+NDxoWhmSfa|R z=4FivjK?c`8+4+^k4aWXv#6E$B=%+nu-BB}>|$<;Ad_xcAQ{y`e8{9?@`LN@_97d* z+rX}_n8?z1H&mrGH&9`^FfEqeVKbRNOB6VITmW6F+)MmyE!m}rGr#}&2{#V=GDI6siO&rgoMmadJluC8(v z#+IublB@g(0N#?M$-(j3XRMHUszqutCFq=dTp(%i$=0xVx%}iiQD>A3HYc#_NR~=g zHM>mSBp|$vYfC^_&rT!(u>_E^a-WI1mR(gX1u2#U@S&6z?Xy!&Tr3IXLSx{y);u{g zO>8U)WaCqodu7@afkBj95?7;b=uzV8LjXu>^f80Y!rzRN{>9k|qphXT;7`~9RPr)E zfV49v8w)Lyo@T2hIJB8g@d}Btxv^fA`~z3SaK?M4wi{ZJ)^LI}dJLQ&K$-w*QYlg} z@F&;YW~mG9aW^in0f?f6jiV~Vvt0)R4=V?k4^2O-E@UlQw;(z)r5^Ug7APxlOq z?bb2{tv$49lURtgS+QOn1*}6ZD^BSu%L1v;IYXO)tc3>$a3zJtV=m9tIc4hR_j=>p zN;vGSN4_o|PCIN?0BcHPH^l0kme}u_cG*J%`8tU_XIkt;0&XwK-#j*eFf9|oN(HP5 z_D*y?G}fy>b65^o;ELx3X%0L%)+;S|ld_#K;x~etpDhdIL!@0qmUNC61#(fzRCKR% z2V!GM02`igZ?WncD)P6kXI05qg`5-@Ujpk@#dk`u0Bsr1*dc4+pSh&m|3zWg&`0~|BRZA<(xG%MOVz6FQ#*CZUA+KLQ(Q-;Npu1`OT{{A(umG&GQ3jJMlL#k5l%p&T#&bwf@L3 zbd@H#uMO|^HN`^5HrA(9sVGr)cC1%5Kj%tg+uH`b;(lu8#=6ryE0{qp))D~LGF9-3 zRhh_l=biva5QLU^6?MOT4BS||UMvT?)*c!_88~35dtS;!<$}E8MX_F;xJWY0(-eiw z&v&{OlVZdV1Nq2v>^|7O!d|tpqbT%k5k>1B+PntjTFnk%O~`U5G&W&B@+QAELzxJy zPqhUI$yQ$gz?;ld;0)Ue$%@|g9~*`)4Bl4kqbtoO!X6nwn3nsjhJ}OMjOcoB09|KZ z)}0QfI%aS(W@Mi)iS_ENni8e78%)8wMkV~nwaR=cG3GI_UVTbYVCq?2XK)PB7FrZY z2gVyv*h)~F!iBM3Wy*wq;N}&TXgd|UfsaqVftB+dSjD_y`<~b{0fN_XC^ZU`#-@YI zcH5EVV5Y$+-|bXgW87Eo8eNK(xzO`NY%MQzh3ypK^o4&sU+(hznc%%R7(e9*R8{VWibM-8RHAu{XZ7C z`ZbzrrUJ?+!fw5-%c9u2|3l0b=T0!X|6vJvFpSpRyNIStH8TxHQ;r7wC4uvlvD3*& zIb)Ix&)=|%z!P#*$eNv14J(2L7_s9-z>pi+7TR{|40AdQ&AVRn10QI58?h?yC>l(I z(H&|!m%vmhjVeVe-jDQ+e!x^yYr&K3r4XW)<^K7ID^o2_sDh|XPQOuH#;^{M=h*Do zipv{}__XW=*P*^a{VVpkGqUZ>G#EWJ@O$FyLw<-ucM4*HE%-hOIL=(Fw)o)rsH!qn z@=y47OS*w(#Co;E*KnPp<%%uOL|bIm*=hC}H=#?u!6?q4Mw*EF!+}KUovJt!Muwmy zXY`?f{4@uZV@T^vN7#&jl@}#k@%Z}4&X<*s%^&|eP9_~*KMtS>?ax~^OJ_yLLEzhw zfS9c4#{p26tE^yq4&U_YVn9c6=xoQt`I828Xz#9X7|>Ij%Z!o%Jq2J%!^KlyUH6*} zw}GSTJDv_5gFg<#Qd41ftn!O+bv%3({hs}1M|6BMO7`3LfZSlW%o?caXXlhXgTmfP zVK}vuV(U#VxPMoLQ;%|id5EB$G=^d8RGRjcTHNeyASwK&%NkfDeZ!y#Zx+R19*h!6 zV_ZpUu;nw$%!wEIU_5NV5Fbakg9%abuHftDlMc!wCMoh5-&n3}Xhy%2Jo0=LHRVAt zjO=5+?|~KMy3Pk&eze)KOI9VA8}*cH50}F&g_FMg`GBimWvozo4_`euUw!CKeDyx6 zzuZ~+z_we>v@>@9tusujt{UCEA9>xsb>BsKkY&}n?Cc2{IG;Gygtl*#?W2niE?eZr zC_3c~ZhFssb)E6x_SL<6-MBaM`m|LD`aeb+bg6%kFHThB*;@Z0gcV5V{pSWtZIt@DAm|rEX(mwhr08b5AT8RS7OO*UfZ<>#V^-5$~lvT}( zg1zyxU=`i`^8uD$=9iq9J?)K$0+6HS0gI2@H>aDT4{eQ~$9naq^iG(5%V)N`R^s`g zU8L_vJ)@YED}E5`)gBIoQs`@vSW25>KA7b%O&VqU6oM&~u^Tw?gnAOCP|gjYN1~)l zsf;Vn%?U!c`a=OZQhG1hUX-G$IEA|A1gyTw)7}X|Yd;%s?R5&~tjUCftDC<38G)-` z*SQosw$}ofI8WtkQBC}U0E#q!dt-^xaEA+eADk1o_^>VT1BYRhsIA*3F1+nuuKz1|=3$Hv zlho-=M345-V*&f_WOxm=tx^P80rLUZ9!!85j4!nlx~3@noG`0j;ssK}O~T7W7#rBU zPuYhPy+i!~fP$)F;4GG1MttOelepPh>Z&M(Wp$D8g0_pq?LTwwHO!fABITGCIYm>d zPnL*8=8|`UH%XT99X41jQSayp>1p;EoDkSdqmxmkoBL6K?Bv+^#55MCn`1uU%A-x& zdWMHfcqb6@-YZY(7F1D=V$*$0375_MZBv_R*+$JdOWsbA9w_p(2N>QOh3EA`DLQD4+Pj~!$ zz@^vvvhqglVY|T%;RUg^A*Q6$0(aynIw;n0Hx7BVjR(`vHa0<>Oy*cIVMvPO;ovh; zbiO?yk|M`r0qDtiE>l>UGlxZK6C&e)#a=uS%D3AMM_rVx$3cwT+%=l5TgFU-(VQ1M zEXI2m98&<>UF5M!!0%KuaHr%`9&{={ChTA0Ex-8ndf%o?+vtPb=@74Q;xt))D)R}28I;G8iB2jiA>H|**-P9Rn zR?Z1r`V&~vDf*)YHAtHYu>wD$7>*Z%X9Yd8pa*GP*lmWKi`lqBkM^{Zpn zC5h1vnFqN3rO>Fza#?|{2~F%q8>?_7u%rh!ui<7OJxDERehR>qC==WvooFqdWt+i9 z39gGCdiOYRZ^qSN8X8x8x9c)Cd#m3YeafZZXQHlU*GZ1dd?M?oN%Bd6WrX6AMc(5j>XN@J0JWaFiPBf59?LQ zKX6qHJLE1t7=RvGRV-}_9*LZX0+6F}6d!Ec01Be#p#bzWHHJFcEFQ9#=firXQmkL^ zlp$&9=L0N#EiiR-E#D9}LKit}@J$eOD!~GdRkU+acySTPxXjN+#9! zSnBsSL;Q`DAlO7#(XPQf7^O`#1`s8IDX_fqT%A+XPK!3u;{f30!-)x>Ht2eddKRYA;1Pp{2M*MLLfJ z;7;%+Wjn!ZEt9rCDaBJB2S|`eyT@G88hk7uIWo!M9H|;GxB9}*&UfTG!C{HmE}+}# z2Z0=w*rEK=c>^pm2jgN}$I4T+T}oKj%}572cy%}TDDtNi)L|MPeESk?w>C`I$v|(O zzO$1Sl}tsqDhE2{9tud$xm1;E^)sr96t?CBEWiBVRlbFMe&# z;fA4SSp#+_uAXGz-xDREZXJIokg4k0<+P&P=Ap1&ReYxeOU`ATN%DCf4ag518yq$e zc6!`jEov9M9?PQMOq_DpOquKLzkLnv_9*bJ9tCC=GDjBm7)a6w-?N>lGxOHj8Vmk5 zwwm9Nv9JJupCsdXlCcA?vs{Q?>;OozGd8BI1#I=vf9xdF`;Ug9NpRgsxKOsnj4*3o z$oi9I0!xgGivoA#da)f`o4RP+aUTy-;Qj#^q8g#$FgsyIJ};^=%D~4$^1j; zlTvACP-`-%=L4*N!E;y|_zq#Y`K47y9C&Up(Gu5g)!}TZRmU7arevLAr8xH4YzzM= zm2f8D>Z2!jYw=09{X+o=Qd%A0t}kQ`+kYsRNYF;H? zjVX0aeJ~h?bp6S8x=94pzs?C%5V#Hpy18crtbD6bTxBBPovHZv!O-$^MAJ&7C$y|?eTIVAv2*vFi9GReOC?N; zz_6#ABTIOl>2ulUyRrAHv`tI z69=M_OUd7fjDd#&@>AE<;0bK&ZR3gCCdR_%JDbC0yRD_L1k+%2cwlwg!+-j7>?G0@ zUAbBos?N@I+s_DGeOc~=-d}93gpQ|&0y2b|EIdcal09vX`EXhKT$U+s1+Hl6=K(H# znPifk8_EWn3%KYNzA0i&H=Mw2S}BHxqaYr)x(l#SghIm)10YX|onUX8m&xIFT7l2L zv7=hyl+PYhVEBgtBq{hZVG;6PdxK~bZf(t1x2LgBjQkXU5jg7VL2vYoOyGyYuQ+OJ zh&|u63ca1F8e%-(sD}6_v0j~d!NH4Hy{=zmGtUHAebvD2(l&6J5Vxd5Y(cD7pHdW9 zky6(gI39G#JQk22e6i1kDMX<#*kfV6QU~x%PdqnW@!FU`%wjikqi^+mxe6oeT zhSmk-P6ZEO8jO-a!W7mkt_xAtoV^KM8vQ<`%7KqP_P1d;Hq^XHN7NmQCb=F~>Gdc2 zQ?fi`)ueXX4xd=w-f(ksYwZPgtRb>rtbuJwb6_w-hnP!%p zJHc2((PO-yW#Qs`{vD#gq)tXenQ1UuG^P4viAW?cg+zH}`tp`5rP+?}_o4>79*oQM z8IQG{R?R-c;Ar0qHT8I2IOX3&s4;1y-Lr&v+4ueEI`|Ad~lgx1V-Ov{kaz!{n)k*Z_hx3bMqj}s{27_wEf$^ zz5MUL{QLj-%Rj&TpTGXc|9s*9^iO~J+uvUDzy9q%UX1znd@*Trn6Q0wZUZ)Wzr=nV zZ>{4EZVEWwfKs}5eiFb)CL7EZD`k>l_oSpj^$l0Y#YGLg27aYU5?fu{|$FcRr6XH6JYQYbVk9udD+1p zdMQK!woLW%rt}Mcd6T-TUvi$FU$jWXv6ia*Z!a%LRX5d(tX@i0zsT~1*R_ECS0>{5 zh*cSU)U|4ZqZ=ohc-RhK-QXUH-tFWYOoP!9HV%9@doA|2EX+6208Pf?tV})o)2)2U zGu0dz-|f0%4=uN7JK>gwew+0_i$T}^;2G)2@&4Iqa}tnI_YVRj?n9>PgnFfLp1ffO zM(4dou%8^yv4xlI_qebtEgaYbqja9B9d^@R9!!JL>I5F@&93P(MI4q(Ro5I&+)`pv z%M)%i(bQFvv3J!EGHk~gJ?8fKR*>O$7#Qs|3Nm~FAWFiKs2In-Gqq}3pDEZ*Sbo8_ zXZgj~jo>-=nAzNz8BBxG13#hxjuF9gr%skCU2$1{fDc!|_W5%ItkfBpaeJ+r<4eY? z7oKZ@*4|Et^5w)oM2hy^uBl(@Oq^dz0Ry#yAK!jxEXDE#E@S;7I2^Saew^^8673vx z*>HjuC`et&a&M-<&t6Wd5aoZVUNQ{9=<~CFA?Z7qaeUXb0jR(z+fC@*2b;07U3=_u zm%f_k`f7HvHYY3gNfw-aUakS#*rMb8hp=Alx&A;wv7W&@bL{w8U5!1jj;M8UG@V}$ zy8McN})}&rme#w$G5*1f2u>Rza3@qI9S(yH)e2sdKgTD z(YHq9%fmazW4AqpD=GFOXZ+(SW2Bkb35})#S}FDIacC26t#HBg<4{14Lq7~;sljed zIqaho8IrSMy*i-KMpI*dU^vEpGZtIBNkW%JTQDcBP2%)kwg;xm9bWv&_nj?{;(ddA z;&6tev^}*3Lr=&{sZ4+~Ga0iv?TDEGE3ZY9w+-h7E&EJ>Wk2!5rA)b7_1N{dmMXD$tDH^5g5hTr<# zhhl%~q1ZJK#biDWVNqllnrs5&p{DFzciSr3G}DZd3axw}x0M(0|DclmWpl*dW@AbC z(dL*RKv7ci0*~$ry$d+tug~&8($)$}2NA_NDb5L>jmT2Ts%Do-%5D1x0k9?$CKbN~ z5rQaWvEzDn>@%`;p}kG33w;@JU&HABWogBx%`_Or-%6pY|JJhTIZn*L#}HUB2ItUI zp2Xnps+^m$XiP!plp6n^2?5xV0`2$ zMz4Dm=zY70Y$rz6SR~U4!?7O<#<%|7*aY#ttJ!QTJj+zz)3) zw*UToRA5FlD>>>qo~~C-;C(m0$EWS`!$4JiU9fkK;?GxGJaByLZ5Hk$%NBRt%NSYX zKLS(*H;SOVmIbdl1@kGG-v@jj0*tghgZmEt@cLTv=WQG-ogNOsiITrt9UxWx{V*;n z^KBJ#Pe#cNtk|-B+-`8;DfIDkSg&?mW8ASd98tzR3^oyq;%Fi{d~2mDZO|6vF7y86 z-C8k?WO;%qq3qf<1dZpxaGe;zGg3cBbxTHi@KQG z$aa*2uTsV@V)ENzU((G~FO9%%KyIeN=sQ0drEa{TT7wc3bDuoxkLv=yQJ%hIi{-k$ zC}*?{O#)QQbgj#2q9dA#^^V(W4LYJtvbD7jys+ztW(&`IzQaj*eg(D~9(?br_z*E#`^&qAdV5J! zxrhI*>Ygpo`vIp={?}cT=V$yk_z&I$o?+tU=_pHhaom9qGziNYqrmPyLwEfj4P1Yn zo4ez3Zk=w|{KoYs!W4APFNBt?v%j%*%7&?~F+)%OS8G4<{rl$o-=jM49`mD;oNF<>HgDdGyR4jyUPl&?5x%+pGfSwsPmuQG`(QSbn*x<}R{ z$KQ*@%ow~)u&4CP39tBCHBU%W1A7K6B7V}XiF6_9wquBldC-z^hBay0E1q~*1Sm)f zH%Q6qOcnfchqx^EqtI@Aj47n~1q=&0UPB^1 zp^EeSEjkl7^Wu^==fbZu^}{D*ttkp13wxhS(dwHZXJC*=cGAEkXB(Td;P-JB z5NF>2a0WNR9`2>~U0PnP2S2tOfl%yc0ias!v2L_6@Xq8rJwAXjaGqq!xIUuV6-ybwJ(_mDqI%{)% z4*V9@8H_&R;$y%Vu8>4hq+ovF`eRF){fT1L{|H#GN>NLOLMXD}oleaLU6{~%z78C_ zbSn&pwFKU<8O$$Ev?-Mu(+mbKGBo`pc)}*(Bl6r3(@EiS1CnL+jP{t?H?l0RiD~b* z=Y)-Cx9p*8^+fy~MWqj+>sG6WqS5mKIrtD|X(ZdU z%+Dp;^-~Y*7Ppg@8XatN0LYSM)s|IXa;>j9zOfg2_M<4JRLu{RwyG-Qt5-?Z; zs&|)X1B%x@GLXC)&AfvDc2VUg${rf1jioT%p0!o+@`tLj$wB%GSn(h*f{HzA&s`PJ zcH{fzW{SrVx`{qtk!k%qipUMQa=(1O8%%@I{!Jw>oxW0hJ}GyqVmk$gG9#W^o`Q+J zVq~Z8uK(4H8%%>yTK@^GSG!!8)faDXT69TM+bNeP9;(A`23_xd-HFglgV9Xw;WTPh z9ox9H@36Ef6V!@pQ1t8h);?3E+;=@Agn8(RJQL}(s}bBOMNSn% zO*8tJsc7oNBonlKj@zm%I4zH2uX({>pSDFwPe)X%bZJf~bV}cDT!nUn5AYgq0@y^& zj{>MsS&0JE?HQ6^n2G&uY`+&cw2Kx4HtF~fnzKxl`rMXfUzoB2JH*t2Sg-g_m=dgA z+wjkEf(c<9cbv{P)w~-vVJB2Lnh2wlPN$_bAxrRp!IzS%30H1N_k-(iMuk!5k=v3JB+HWenHXIv>r@^QKIN~ z;zE%ILp+_L=oW2uzjf4IbEpOrVU#HPoiG%k_VYEG|I7PmgOzgMAn9rk3?{-Tk@P!( zBpqahW_Y5{Rn7AWnl1qW=bL-U${IBjiKgEVpee@|7HuO7GVC4?$dD`~<0b5-wwB}< z9L0l|f^XbNgNbw_{eA#Pm!?)bt<+)aO6qvn4!Z&U+Oiw<(lGO2kU09C=y3$*cb6Tv z#dg)<*0COcf?m8X`a3MXV6qvSyTMT_+#UGN%kEDJJF26=&N+BTo-$brY+zD}mt1lQ zzu)Sm5TeE>)F-5@szpDchAyaw1G03&9aX4|7llYCSn{qnjq81frEBP6Fp)wJzaPlb zr>qXx@VlJyYkM6-zI8!a6q$)c(eDTLyTEiTQFC@MZONyPJc>Xp4Q%iu5?CY5qbp#k zK4elWEh%2~h(NX^_Myf8b41Z2;zm)E%6iJlB@1F{AV*~dKFU!GQPVzpL>P{0eim87 zcrMyHJU?<+6h_-o4OoQ2%cFAsxNR5M4?B2wx0`z-vOfz3cYL>FM}a+*d)*s)qtEw@ zzT>*pGN{0#Khq|9KwL>GM6Oce=n-K!(h76gO+6SrEIk;IpemDX)!z9FYatvfk=!%r z`t!)1`~AR1fqBkEF32f*NFYHa3SMBO0lQxiM-K-;Syl&mDH8wnD@FKw^HD;| zNBRE;AWBvz@Lo$F`35Q%@6QcP|Y?(Lq$$A`>5xCTXI#zNKMkDi5$~JCP(`y~k3(dnt4ry$M*>JXhy7 zv0;k^>G$=L~JfJ@KZe+JWIJ}*iKL9c9?~lBrC8kA-BE3l|UCO%#x-mExbGm_PU|xSBDA|@R zrZa1uvS=XVkA13Yb1j|Pi@zip48}+Jt?0gR$)qh@lJhz<0!yTbb5YIN&EPNG>MXA` zJMaW%;~cNr-{>eVbzmVFsl}e#rbGyt*smy{RM{kBj@w|`1m#-BmM4^AN&7;;Tw&#S zx(B_U5K~z?td`_E-O+2&D+(!n2r#)>!Rtqi=)pCT#-ju-twu9f!8!_sEs)U=Tb_|P zfi;W;QiGNq<(9`5LMplbK2tuR zkIVLP(O;tGn=RX0UbB?&x?0CYNGL>|cwfu4dLK(*z z%L=BIS7}?1lUCA;$#c?smN}^p6&c?zClBa|#ePj?OD$@0sJ@Oo9N#wLXr)Ue{5X^0 z{enVH0`9LS4~Ed4Pm}F^+rpn7LtEdTnvS7AmIve%%u(BUo9bn}oRE>!GB+P=$MdX| z+&*|B@3jE^X|SXJkb)imT);`ygv4xPd zHkM&&_D<<7?CNnJYO)E0nk;5_{oBYyA6TAXX@%turbkz82{n4GeKC1XA6Q8PZc&nl zOh5|Kk1d1*`;5i7HXcq#qLma|2{1;ydBQTVB*mx`LMv-X+Lq7fryZ`v#lP z{q^;PjFKFt2)41N^cg)Jy@rs?yXCU<^_r~sqI@9P0I`Lj_V9z9^I~VJFQf7)1TwY| zloCcW%inp^shUbjj1`Ot-z}*sIX1IUrd4GtP-MIVb)=0P#@4tVr>} ziYm`a3iWzP0Vm@cOs-O8@YS3s#THPiY{hm~rh5^3jV0S6wg6F`qbF7-S?fD$BfZwE zUZmG@5;(J#^M5YViw>34`rN15+G80 zlVPBw;xd@gMC&NF5E9ndwEIg}V0t-xF(IQWt5_lSLCc(0QEZJz@7SvJ$V>m;L5N;Y z9#PJ)EO@8$`D)rrzvw%Xwr?;+zE%p^&FWUQ5p7^$iKnAmojG>y^N$;7s8+fEwWwr$(Ct#6+9 z`!|1P=AL`bUVH6zHbO_kGMstQ%M7R9IFR{97>>pHYk7YIY77;^F5y(5&D-RT>Xsq? zikKn#>^M4?&^489%Aa8abh;**>gRXi;Yt$-OB3Mfx^nUO8H+6K1tqcG&fthK>`sE9%!NmV&tXbwgj4MGWCCPw zpTUWbJUO2S#i^Z0;I3nwOmH+#W^`9`rZkR^Ik8{0y*FBOr0b&0ysx@-ykR1$uXirX zb-$D5p*IR7l=Ps-kD>9%ess2mx|_>X^EM;7sh2oASb*n9sM3_{cJlbU0T(7V$pyGg z+>|rFV#-?ul8f$p=!{>mX+mkQmhqyQt!i*uD*R8_>X!zRC?K8i%qzt(KChWuV@7PP zicL3YPJ3a!L>}^%U|Wy+XK_)JTc)E5M9v-`2)rI^3Y@3Dv1%~!tF3FfCE*XY5&b(@ zGkE!^IQF|cWWj;j>ne#YSksWxt3RN!#|@@odGmD6jmWlx^N1Quio0FWky8;{Ru#b# zKEVu3Frxw}?9SI~ZOKruET1%nYx4^HYuh?mOv!Voo154=yt{I4&DuB;@Rw6jSJ>`U z?(1ATcT6!->ZxeG6MBF9Ig;x`CB|&nsy0_0vS zxE~9Q8E)C5ZFDh$2A5Vu;z-GYm|Wv}mdV_yH|f6gDNIO0Mw94aoC*Dr9NKl0r|}Tu z^2-k*h7k#9hlxh|`J*8?e*sH!FLvFQj$h4k9y?~Z215f(yeKIfD4$YSTdauG__Lx2 zd)~!iTRiGJ2L%E;q8RaS#zvI5hFnk&v%mt41xa`+E@N7$?8P8J13ioQL9e#hFELIS z1^on{3i=`;ktzxxSqpuD!Q1Fxw(4Z`Yo=5u=|93@v~Ge80Yvw>xv(9}t;~LoibnU^ z&tXDhs!CuMmtAR3LbX`hQpUnmooprH6&Ul%8-Km5TaYxs#Ag-=rx8mkO3p zb8D(=m$esOcc8^&Kojhu?K)XFjm@UqFLTs z9qx#UU+sx=Pdl0kz9X+686XeNLd99(smAM{Ksh3d&s97*LfQm4q@>U|k%$uo`o{jj zmV_0jdJa{-B~3y9Lm_8DOd>_8I2#C-`BXB3ESn=4bU6{6kn?tA1{PXxM4gc%Dce#5 z6~bI;Fd9a^_oqjJJ3{+!Rvfg*r0tlb-n}1$2z)$i>xNY4@@0~@I*Xn-8|kMxgxH}A zWZ(C2Fvv5v7&UB-?qT?-0&-+cER4|iFbI*vM9sE#BbaZZ=oAuF6#0tOAV|7qM2qnF z#Xu^2r)J~9fX20A&p`RpK`4Dq6scsIN%(sZ$civznZ53P%Ded}uZ@HYR`n3LFnM;y ztl((;>8;&Z!zzO02X*Nhq*I2A-T8i75v`BXc?4%40xld*-k7CB$8}7 z5tu0&c(9RL#a%7+=l14h%{nWX}n>j;9|1ZX`o^qMr80 zz_i?|1g-0@Mxz$kLN7TnaSQN&65LsR#E{NW2{d6?UgE?>Xj5R+g3oaf{A}y$seWp% zUGzB|rvR`VM;JWuV zgSA!mI!D%XKQKGalvp2s$p6_BSaMOcIZwH!g5rU@YR&(BdJvFMt&OCP+S6Ecl)Cv@ z&FX@T>d{Ol`~~GIjJ5%$vmZE0lbY2mrR*0p6p{)xF6fT-SKq!73wvPm1%weOMEtdI|1*SG<+=4s89UUe$D_tv|HFyq)pS5lb>;>JkaZKk)fIhTjlQ@3Jp^^A*Wu~-?#3%B`kU0gXK z(^&U_#^c1`ez0-l zxU&|uf#3e!8$qH)JEMO+T7Kx#2h=bP&G9MpM03Dp!JP<^hb(D7CWIz>M)g;UF?lR- z!$%n<{9^d5A7WO#sP?VQwHoOjHpsOwQXz6;*OpN_W(PJCBBIN zD1ElX$RV-hPvnU)*5c^FJ^Pe^DeQN{F3lG{vN`6=pL{O4>8Q+EGJNV1-FC_pBbX_I z|9o)wPAoipUY>(wh@X03a}ZRpyVzb$=!v#BrdS^@obwVmHUv^= z%5zLK3&laR|5LP)##GgoHx_pf5MeE0cs3n+lM6fDA?@@-wXeLl0LQ}oW^%Vy7 zvK##k!A)CbalriORr0TCnZB#?-%T!%BqZPGUJa zAXLn!6n+_b)LLu328!%e z>4DB4wAdCb8kTQ68Xs=RH23Wr^X{sh6P;`?haa#QU$_zE>l_1oDPsy{Gf71$k;f8@ zY~IA_Q?td~M``Uv4Aef5_Ie(QaD>0BD9IF02&dI}9GV~Hh@56@C`H(gD$;$!N zasPmpKMZRhlW;2{EW=P;MGA}`*+YF}RN7%>V!i?av$*aK#VZQpY%c7-Wr$z!Z7&H| z$_W50SjJ_S&_$3@{>|YzrqTCZcdQBYk$D!&8r|MQrOR11gXJsV`Nfy4hwxMBtvvpH z>$wAaZJ=DGTlayq>*>iV@8zN3@vyFytm~;_kQ70n`~BN_3tyFlwgV6S#O11(ff6rCtb`~D8M*1ly(1ta+_M|+S@l#l0DTBb+BsVu-w9}awkOu?^Z6zT)X zm~x(%Gl`dUi^zAa)s$3d?6_ecmCHGfdL-Y;;z#F1To-X87{((`O^JS}ShX88RC#As zWx_UeDAFe|SK>CX>t83?f^v+e)f*-mM^3Bh$0wgbDKhm>QzstYb{EuAd>M1PMqXlF z$)EdaVr25%cL^+S{AM%E-+|;iqZ6C z_w@LZM5wBu9*M2O#ji7=!q_>gt$&%*4E>ThH8PhI9(Fe&g8KsX6mk)2PRP)+%h@%@ zs^r2MW9t;o(t$e{X)rGHpA_~O+>(~e+mH+l|01bYclKb zlVJ2rDrG<;Z%Ju4*J!hnC2G`##b!~xXInTr@>@%CQ^>mtqsff2z9=}PIz#CpGuzb_ z?M|&C4(c<0(PzK&1w7Nx;%4E-`M|tit?I#>JoAMIje2EgJEr4ryfjXjR`LOb-*UsZ z=w8dZc?$D5cL1o2ei=%*_~big1(N06K+XXyJHLT`{`?KekKuz~F}ZNWre2ny)_IeS z7A#s@P52re6NR+dn?pMly5)N?Pv9t9wg%KK_StV!zp7)D0-lo6zIF2vi6{?0zX^0xP;0hR|5`_P29`as~OdIPm8Ju*BU3 z{@+i>JjsT|ei&LsAX$RVwo2kOq3)ZY8y|Q+1om{+Qcr{oH^|yxPq+iA%+jVt$-P5I z9sV4C!9?5iemmxTTk#Ja8fD_X=wFiu> zz8t34uXTXdEQ~+J1W1f)$A{&~embp?O3L}AN}WWY7BcfxG4@|Ws#$nuNFDiKrL}G< zzDUc+eCkyyzG$L3fZ#J585;U5AAKYQpDu;f9Z56Z*KKOdYzvqnyi_6vO0s-V+0QN5 zldk=^37{iC2E7ofyS>ye7=C!plBUrow)zLeZ$QBAYtDsef*u@Yk1phs?%l{ru#|+p zr&zdb=#_u2=94kpuau6z{BEggQGvb3wfBB_(K4F4mFWByF^<<^Lc;8Zf9QzZ^-NI* z(9rCvx3D$!bNH0JY8B6&dX9=79*Vza+*+qwUt&x?T4J!I!t|lO&TI!H^e`l|lKoMU;HgMUqWo2dt0~A6CaAP)atU%AUz>ev8Ucp+=GG7wx+#zxG=9P~9 zEk+hEK+};Ult}ww)+*VNt1kA&-kyO1k~L#D@q@tWqU{_;3PS+0#pC5%y=q=$ZC4KteR<({y%YD?`sEiBN5`^!C6T8#mlD32sQnkL^stq;X!b90 zUh<4f0Fcu?ID5%2Imh!751s$b{cU|BxPI!R1uSmldWL|fI(zSC_|}Vw7*IjRqxWLo zaU|u@k+divrF&(F_=-Go_Id;%fyvY3V3?D1Zs0n!=yFe$rmYejM$)e%?<0m4=v`&F zZYVL#m$>WshnO;btWHqVL#CDZHgNKu#^ri&!CI`qc-8F{%z{Q+TV-85boH zDp$P_iRL}pPS~2$n-X_%eO+4zN!PXQpxq@0wZ;s4UN6!c&wsZPC9G5cI$;yft}fg^ z>()G{65BDp{J{Id46J2rxJ#*rz65!t4V|a#ztDaNC4cp<+Hzy=K3%wi1IM~+gl&RU zU?-UojXOU`Ij>g)ppKSm#0`6DqI3(=49I{iXIBotNb2V%y0oNr_KrGRAEI3{QCoC| zhOtu@Zg>(ni>K47w8x`m#sIA%Bo7&bc-Ngei zN=_K6$Ze*(#Vu0lUKNp|PfuD>pmuO^wrQ`#Y(y8;`yBS`x8-bIivlhEw7-*6ritnY zX4W=>oN|NV8Pz7fk>8NGDAOKp*{TO%4fisjFo${<-V~#h%xA2O1Mm3#{xgtC(>RFY zjF1@wcp9o@MU&NYZ511$R6b{19P!2Cq#0@xGTPS9l!vwap}n9*+Vdw(m!kUd0MI1L z()sIlA+gDY9z0qt$ z1-;5>S~LfO%Nbfpb9S}I1D>=?IqJn{PFz}fg@y55bs1Kjc?TG1K<4E!-hnvm&lR^i zt-KdTou}Mltg~Mj3yq<=3&ZKk!Z};e&X#ov~ z9NdSqr80Jdj%K>r-;Mv~jFJg&<8q^OUPG|kOM(S~4E6g_hauHh43#AP5u7HY8{p5h z`sXVz@!h#8gjnw-jfHxBoe~M20KVNR14i1Xx8~kV7XE*lY>Z7T>DV(=V8rO`zp=yL zCf*5i5V#W0Tc6lJVw~>9ty9b z)#^V}G+^$LFT-Q_}+rX9a_&ndaVui)@JrqaeeAAW@xeFyYWE; z@3n%XMIT|y13GUp0k^dYA@z=3{M0GJu`b6W=FZwsuDfxuofkcnQV6Xw0fJ(h%HB+R z>jgt5=_KFUFH<(@J6Ut{c$YqFn~{f8m!BZL=WMQ21lk2tt@e7<=U`^(AOuQU(K45$ z7LoR0{6V3!`8js(y{q5-^{pZ}Sst+Gy497$LYrx7O5c;i;Mz5Ul22`K23#lI6Uscj zZf^y=G1UsIW78;np`*;jA97fU*Jm*Az3Xep`%|{?b5G!_>%YcI!BaZH2r@tG>}w3( z^;nzccv^Z;3L$=;ZAu$8_RHOU(xdxMLaE`M>GKSDe|djRb;*3)WPdqdVdH*neZ6^q zfPO9e>&W}_=~1M)F`tR5~h61%pw3S*%dw`=_;B+9z%SmE0>ngalqCzXb!( zy(YJlpH2`wVf?yh)Ug57 zv)m#S1sqY65Esv zgLc%QU*g%tT9Xz)DOGuiBC!1p_e<&Yx6yKOXJpkzd;@#^AZcBl{P8!D?`B?3!Id3* ztw(5D^d>6dB;5&^%~C+4$}0hM*0L*9X&&UF`^`JrNKr5PX&rwy=9a41lS$dtvjv9* zAHvZOnP>9#mS%PRF~cb%et~ebq$7lC#R9Yw z?P`D9-4v$Z=K3ZtY52ge-VwK7EYERSom!KxL!y-LL9=t&^q_IQ@4QDz7n6%iZhUGM z->@YlWPWIO7h|AR!PtOC5;A)|7*#giP4D5lvXH`ZrOLM=dO5M#$z#i;pR{6AIF2af z)khb>S1U@4AXlcEyebe?TKTATTQ+*wtqvvqf?^};QDSLYXVz9eP0P58CKsLA4~B}j zmhzP~de%H7G^}$i-r9dHgc(u^Wy2;t2Z`u(EL7WwO$3sMT6lKl%Pj?x8mgyD6Q9Ad z6x`I4woy_&8*DS)d|KA-;Ai1<8x+B_E)Khsx(BJqsR@HwV{>zDU*>R}a0LWwwg_K4 zv}ZV@V_rL{#-gb+YUoMUN0-d57H3@7WqTGK$1D0rk(YGpd4 zj+gUBLK;lDFLhN~%q`>ZO4L(;Z*Vh`ro6kLmW7)|6tORO883ffdQO2b8Re9N)!`Jx~J@R)>iTVIL%QuZlZ8PAMh6V3jfD-aI}?k-~%9jQiU!ub!se&<7L5o*Mn%I zeDg&2rtA582cyu{BF*!9GXFMZa{Ak^WQzK1`l8H$=dNxW`NQCIV;lzl`DMxjTp;Co zuwz}S&0D80#7Ns_tLSWL!W}eID3v|hYtyvsr6>^jEYVQhsDS36&ohfX-CKQ64*%Zu zQR8hS*xl0mHraYkV8!~~m{Fpqz*EPo@~s@420c!DG4woQxv5?t5e z(tyb~zLkZyXSI!ESZMM_viu6f-Xx6gGl4ydC3l9=2s=7+U?Xnay6G=wjqv5E&?E0% zmgzl#(b%R#++DU0g!!ghA4dXxA|nuBE#}1KLGvHSSEP<{65`sNU!NsY4MjFD-8$^` z9we|jv9wbz;3^0JTM|YiUHi2`H(S2uwlO_?_D1@6Z%`1J^(DRZF6Mpe9zT`{`wv4} z8LD+Mkmd{O%lq+5NaMN-6)PHQPAci{<P;U4cHx+lU_pY|o?xUQw4zu{^SK zGRNN-3>0Epe4Dh!mpVG^a5+~(=I>zo)(GJ{6(_W(8FBbCUh~L?Ap~e*T{|o3PPXFQPIu~^&R|Q)-ODE_m`(eiuLz$NN;0NZS}6uoA3WFb|rsB_`Kis7BV%5C(>Gz6uCHa zq~9lvSqQeR0B;FB8RyUKJlm_)=r1)OoR%G$YQ^7jMa#2jEP`|kx;0Y?$3;fddzmL1 z8`q`WtKGcVxt+5p^6#*f>2Cfo1G?12pS*BZ51AEyI z48HRU?!_LYTn=x?^|8I%XjdG;;Trvh7oQKDp@L>#;;(GtlTwb~B#i&dt6<|o#-oZY zJ~%5u(H>d8>Ic=REzR)}h|0-#nOoY#(c<-SRC}qym=bC~o>OgU4sZzEi2T%}53KG@ zCLEzR*k(9wQ$`Fs9L z#$y8~UUc&-hx0k*Xd&QHFK_@e`Ofr*I0GuUb*zRa$Hsidzy+z)&zg7n>90!`DHlm* z?F$bp6?bc{E{v`B*{bN-=Y1?GGOL&Gm#OW2mNn-apA73bws^`H2)@!tYxWizg&y8r z4+fnBS|HF#QzlfbyL*Nh19$RXW8Oy;JEALFy8?3VU|}~+Ahw33d0si4KV7&j+pkDi zQ0$>|vFQ9*^Y77Y`7AJYU3sGqRhzqOJ(YSnZB!bJmV3E^Rr;l+C^CXvzU-m)+eT`_ zt=P|Y0bIGh{L|D?Em2LW@8V(9tQE1nX~v5q#KS7j=AsRsU93}2O&V5`EK*clS*^L5 zC}MEg;7h)G)#~sQ*LcBRwCcBWZY5!`wGA=l6C0@fhtXx+B~8CTrzFaltVzEMc|_X; ziQHE{4ghQuKT0e1J+N@Q(EBd1dGuT}BF*-~=qovVe&Nh-#9qd!I+1&t@J!h)KhA{u ze2-toaHM);K#{M<_%X>43Pqk|byKwgnBmuhzREx9^IDmFJU6;~&6=HXPD!PUFyaXp zO|#mXBSVY&Eof?}4=Bkb5I|(c7#I-}gAHee(A+@edK% ztFn67yw6{X5DrLVIvYckdzqfVxhv$S~Oo(GRDUX0m@QfpaN_i^_Cwc%BEZ5fYF zwNX{Id+=Es{4Cx(6&48Co8B;e`&I2rsc__r+1yfvWu^kzK`Ds2NpM)-ACs0Hb7&hO z0iXmi(x%(^fo6lOR?EljlamtI814h3XU*M65JTeE#CGQ;V(S<5hIMSXSlt_&X)T zrH$rSII#Zx6};%xS(T$?`Uqb2DV4Qf;L;8s5 zo}&PE=Xi9Lmg@8F1}QH#Y@P4tVFfDK@zsb$H){97<(!w=j}FH_Yl3CVMq7G?#dz7qVU<+3cM>Mu^o!&`) zE7jPVpxcS27AX93lq`zVh@yH-O}$x`%n7^NOSK7X?r5yJ_lh;J^P&28W8pLWor-$jc1kQlq27QKyTOKEGo#R_jS;ipsH(x{H0^)BX2>3 z{SkQ594Iu=z1TkJTO3Mqf-Ww8b^#4S1@D!YBss1QWcO5H0W(hFgKZudsycx!E73*s zZZ@>hXWi?*bj>VMQ0qUw^>B2Jpv{OXM{MjPeO*^~Pq+lF6eps{w(K6DobDLdSi*eC z-jSKwQ=aqsXO;Jdh@H`tf$ksdRjoj^<|-+OjZD}XFrlHyM>b|Ak(Lt9;Dp7o7rufK z%QL84){MbCj7!GqJ1TA6XG5=^dM#S_PrP0X@x7TgG&FOlP8$96(TQZfsv~GsD>wxV zUABK(ddoc?Va`q)H;Z$BqGy64La|Z*##06BpU#D5Qd%!6dm|t|SnHrS!S-Ueb%@an z)z@^M{0d&Lx7N2XQHjU}Njeac+2^#fOl!^U=Mi%U4&ow%;jnjw%*`kislXqzmj$ir z7afgr!UkY3>&0k@_wYKs)#(zm4}Z&#Yu`w2OJLRksqa9|t3U{ikHOUWrmtaya&31m3Tn9kYg`Fn%`kQ1`p~rX zQT&N#?#TQT?j<12!urRwKd<7 z^8-gWQHSu@3(DHI39egOGS9Z>W#4RbL0_}v0q7dH*;7AEOkbtDo$~-?fK!~>Hd;pQ zR8w3!6&|jWS=K=AGujYy=gM@Ojh~4!zaKyVt%yJYDmxx8$Vd7lv)O|8{TTfhhkzSV z3r>I8YuK9h&~l$wZu|)_5zNS<+K1G5DyY`7D|FasGkMG=Px0I%IM-^dXlTiLOcUDO zO>rPa<46wGD(~8>0eU#D+ax%@!q=7*e>Dc_jbQ zax4u+#;ehhDcxZU!q+Z2}t2BG*coq9&MNKZf(SH3j- zY;$n|B_uxQo2Y4Q%zRU0YdC#Xd9D0mXYbYB!J}A6d~`j~Gy5^Rv>;O}Z^FsqB3cKw%)yB(`YSy3u{o!%WftECl{&T4lU(V&OP&xS7~cggTiL=EzhU(=189Gbv;_!oHJXh6 zxzLy{uTfysR$F`m8rAtYw)gh-ZrOlRXlm1^s#VjdSZD>6G~1T85In{;w&ik*DuqgJ`t5ua^QyECs>GiW?; z$=!I{ek4=q@68!0n#!enw>4Imf}9dSM~=bR(obbw2Uv^@w{yQjTYKCE?9kve@FPUp zYT=c5f=@Wjoko7~8v`@}Hzj}cJUVWzfg0ngD^e6ke!j`#*^_Gg4^T2|#3@@;h>jV( zmOqMyGTgKv-&LeP6mlY;48jX(wh_a>uOoi(3w@v1U0*fBWuroQx^`SEr6gz0do zMl7FnLsF5hAy5-S2F!87+WL+gbjz0uPBHK*Yw~;*GAJ9s`hLdb7XRZyzJK>b2us3b zxuBZKeoZZ$y;K!~fE#ns*`V@KZEu(YFLpl1mN6|aIVD6`DH!&;8^4a22sIFjyj(0& zM*0kQbIz7XuDeh7JRnKj2*bJalV~RdP_AV)^8~MA*VZS4OJ%8o>Udzg9cUv=TIv%d z<^fIsnsy#gFhQNm&6x)I2%{p{d*eX-y?}EKPMb{*C4eLjCD2|9H!{@%*~;gCPsfJS z#6{zxW>hU5`;Dp4Cs=B(mG0_h8o!8tm|Mxr={8Am^BaD$$ zX^YDu;Uy+Rn>$)(bL3ZqoB;r>6fYXBv#;9JT=l!NAT8qg@y}>VSz)+F?4&Y9Kixl~ zu2RIviCNbtq{&VyKNzz*OmXTA(g&Pevpsmy|I1i4aD2V&KI$lnA9|RB z2L@@t=;*`BCRu&M2&foPgbDSp>*p_r5#`OI-``ogVeN=nvnNA|__MYMgdh)F%P4U1 zgX9ef&|}P$BdEiZalj69puqEoGYt_s29fk+Kf;sa5K7s-Z|SRrv`os7(RS*D{v~61 zClY_gNOMtwdqxujed7E0XkGqrX3=-+cFzYY#o|pUjebgVlEB;g{3#%m>W9(fA9lo4 z3h5)LNo8W7&Jhx97uILgGGUF({6<9M$CQE+^wEEGQ*ZlI{?k>;(Zwp<`pcsaI{iAt{Z1%V?~yX}+CM4fw6}iezn#+`?I>hcdaP z-^v`Qt?4G&qwUP{j^Mv`BZ}^hmyy|_n8{s=NAjbSVr_ENfk8qdBdnAjRjRYVxwjaC zAZd)R&^4=>ZsdkY2^;TNd7c*mN*+C`CxA0zZJ|8jPw_Nm4vv&hu7twjI8(eIyzU>& zT1xnPD)RR6fB{JozU-lSm-$zzZJZ(aOW$j)T&9#5k%r(vxkXFMF`u&l7sNt(N9K6*Da62JX{Wrw-GoTVgU>#_3X(*^OXW_9#|KE7^;4od(=$`p&n`VB^I(|xM zn!-um47ox^K?;%?94TYGg7LsHvV*b#%x#q2{?l-Go` zmvF3#SiCm~WW{jrFx1G%$gjk>&;%*Nh&BY_Ip_r0F z{k{pn@rMJdc4D6c6)UK87)yQrDB)=Nd7eq62)iAJl-!8fc;h>#`qlYIU8ivOnW#V) zd<82F+E|3z1Hyzx|x`5DkNY-H|rx{cHlW{lFhF8nyTRQp$ zB#moDL;)V692950IJ3v@zo2MaC`x`#&AtK|K+(V0V(vOhsI5DoBoF8`4dyvpRX9is zwAB|P`hoVgGn5dgsqy=x0x^z%NuaOg#E%BiyuG&*?s${72Pj^WdRk}&guP+OaL33I zQZxl@9Hna0pRu45R{Zxm+4D1Qa4t@^yrA z7W&~r><@(rI}F5&euOwXxE10wg8d^*4F3TKVlebjiC&@9-M$an9=H4efT&V9#9FGE zTvAW2Zh$@`_;-DI&LI}7=#(*Gz9tfc5Y?=lWC@cS!Io;<15*zlz5*#g=D&c*;#*e6 zL~*WCdNj3Rq4UU!8b4<>JFU4n9YtakIF=kO;;{(ANNMJtAAs4vu$OaCf2nB)Mw|Ui zbE;#DLA3(oK7n6lgdHOy$_V;JF7yy3$-;V!4P@0utn0&E2R(!HxIv)wa1vBGvD_H= zJZI)|YN4gb6d}CFki_|DTr8!cF%iWE&h2r=lA8U2$g-rtU@0J4$R9;ltQ5gMN3(&@ z$CBdKY0hi1A;}+@=TTJAd*5i+6z!y|c5MS0PZcSX?$n`vq#ZXhrGN!3!)fTj{Vwsh z()iE1g6Iq-;wt5b5jt|OM+ngT%tp}pSfY12-Wwbd0`w;bJ^Li92NF@wXD&K#?jUK&QxY~K zvJ*ptM+)Fq_#Vi~P42*nAEFOBGUl4iO`bzje7KXyGzeRP?ukimD=LMnIcKv(MFRb&$KSAgok8j8+8}-o`Rh^_e1QNcM^tBm3)4; zcOjgiKeu4@_9URhhO`29(fql50>}zc#EB!BEsXgC3lqkRTW7^)I^{7gv6NH@U~~n} zrd?%Nq0y%qQy)9@!qX~=r+gA6YA@i8t!W3 z*S8QxVTlV9qaZk0%^f2CwJ=6=9A5fP3zW-P8<~woRR9yFl)6x9uO(UbkCKV(31ICmU6A7LL=Rh?{)0I^ZI_)$ z%Y#jtW3rI~K_p@zu{^eN^Y0p>gP%{UyU#9J(l%~{!aPICKzjfKrQ}>rIcld3IP5LS z2tDVL-z;S9re?H@A@T1&fYrrVZ5G=^}V?w6iK%)?RX6KtcJNX8@q zE1h_qcPg~^Gm)f>x-@1$bb>j@QrbDH7y{#va4(1JtE>XoiXVy+P;d zt(QpTzvOh!ZVr2*H5-}Oh%k9k8>X_E6jg~!c@Y2!yRB+?ijJUTD0=$47@o6JLCxsC z7*z?Dj7BQ4w$}i-&hK%Vw?0;c;HvtaqJ;tSH@lLQE0#FaQ-|X01y3P8*`uZ$W>ZRQ z%&^NS-NDJwd|=?1%OeUjT|^ORT)c>RPg$2LeL(3-==Vs_q1TJNLXZ`N1HC<6B ztpafq2+K#b4TLmjO^#bp6|#Z@E=IY?6aE`zV3b21SuX;ukStD|V2y~%xiE4}D3uj* zKmqM7?gL#B4FWshS#9P4#9E(1hOU&BDQpGTOh_3^&vPK{JHchaa-W^;bWKi zmY$!}7XRB`Y@DNaaOCGh5Qn5??7s+!_Gw^F@+-@QcM(hMJE(HM zaf#UxUR#)3_!)~A%lU0AQ2l8T6M{-o>O->mA<)irER3={r&+Q#gC%^0;dF-2=Alvb z0}lC%@a8$xCpfm?9$QeAV*Z|?wvu-hav}{4Vh=u)U;@UiQgg2bzC9g1x(AXMSR}!0 zQBd9@V*XWy$WMkX%^0yeB?L>ms0hJj&a~pNa#9$c>HP*e{8r?quI5o1!B|5uUD%pw< z#1$P)LL8?2>FKzop%q|Yl+%NtNJ7LE!BORaylfe_n&O#pANZiK=Z=~WXw98Nl)qcP zNuDm?yVFIABY@gl+#pwiF6EMU*0cMQNEZ7#=F==BOZ)u!e%ngyzu02OAHC;3xrLT4 z>Ert|_LR}tz2!^%-0v11`z3Esv($YJtm>g4Xs zK7!R->w0cIGhRCniaKg(U1%*j`CgD;C*4`3oFr)CT^0{CK_t)D9j&E$k*3sx{|jsW z68!wWzr;z~>e@e#gsu{%f9Q^cnvl}!Yv+~e_7~kJhF2>jpEl9vVlWXsx)_28SAc0i zQsGV%YA0l1E|69@tv111%=-ye1$?WME@>+k=;*2eweAh+uL#9Uo8nFdA1d8M9ZV== zO4UCPH3YLXsCOR3tjrH@NkJ)#Eks3Nfs%L-?KXi1BI18BYR4xN6NjVmLG)CQB92UT zIM@WSkOc|GnU9-64_?evrmz0u`CRI6Cg#x<8rr0lNbTFzG zX;+2vxV}Uwvh~F@qAb1AoLl16@MnK@0Oa0@5YBE2+(mfpp8L;6l>FkR6d`iE=%L}2 zlFy$8X)e54!+p2$RaO0oRgi4 z^Ib_DJ*@bak{|N@1wAhT1^Emh-+4Iacrc^9UclL$VrC;YR4d^h`Nx-Ej*UoZNWZ86 z(iKI2bPfee@&XG&gCicDscTb?4z2|WiD%m6DBEUFkO zN)bh9Gufd`>A_vdi!`ocX+LXX*^e>nBdIfJF3LnE7f3crAcF+T@EZv2wa**fqXZ8^ z^PUMsRWinK@2r!j%msbIOO*?gI2v3?9T4QCK$l^VmV;sqpkwiv2m6)`;j9O*){Lg5 z;BNItywOq-JQ9(QxLN_1B8pKE6r!O7I|%jt>C@@$1Lp;)0 zTZ#wzL>%iuQiAL^U0{cDC0D_cFy`*G`&>d_Q6k8gdQ&jOOo+}Og(;!qMRPXQ$mo< zAZ42fqfJkjRDZYj79II;^al!~bw5i|E-B|F*r0y>B)9?H3%P_cuCf-P_k>XR zJA*$(vfrbSmN(8_q*XMHtw5AGppL6@JI0?lTD&zb@2bLdpIWxQ2CZe>ED*APVMZJh zj1BY>!n(_VXsJa_CMfl=Q=5ZFe>5T#qeyBxEVKv#Ua7Ig1fhR_EpXl^wI;*?Z*`Z`_=kHdg+zPa8_fMxAE3LIyo7*#ecq8AMmte)V zNrrO=XVj{jFo0)qKI+%1_E>$`vD!S8#A!{vIyuykXtRt)11YzfhqF&K91@I?F-Gw# z`%ceKa%gT}zI4saNdRN_)vDbS_`PoX=Nqy->fB03J1fkZ5Gvq~gs!glW0kMLp2$L? zNRQ>^TxQ50GA%We%J|h}V*pMpD^Ul2rXI1xSow@*L1zNaO-TNYiFM#K1ifyeS@wV@ z?1))wD-y9<7u`2vvN5i}7+w`5;;{_ch%4nzEe7_?hFa4io43YiP|P34YTfB4cb==B z2(@lQKvP}V{CDDAwn);cc>A*Rju63n>)bfyrv7Mg5#t6+L2UP!PYGs^nHdzGjglM{ zPJR5_n-su*Z_A|4%lB&gzhv4@ZT;p7@gei$SmhoTch!M4yjk}LRQ z!H6larI5Ag88145`HG$m;50eTq!zDKueS^5lM&E4NHi;sCbu^ur+VXBy_~e|GgXIi zho#Wnx67KZXG}YF%#5S3H`7H^!nQ|GQ*#Va6H>$y{yWf0SRD)1Q6%<`xsJ^hHSZL$ zkI+`0wjv@0FPe7AJqJhR;r!T$ND1usF^2u~jHnR!KU7D-9sIXKAzLNS*aO!(1#QZ+la2v3ZhT%w}gySTCshqgSHPXz+KxgXyB zek5JR_>cbKrX3@Gvh|Ih+0%Xh_bsQTEoO;xdj~k!8g^qVXJ!cYOIwJg)-?d_JpU}6 zP!#}F_}7OO#TiLC-NpSpS|u69IjK2_;LIhbd#m zK%y}I3<{^xq52X6={P&gQz1De{`_^z&}PByo}h3m!%Oi{m?w+w&T@Y6C>S|nk^Iuc zDv`jvrImGD*4A8ccTPG3m+6AGmgOYtYkP|oif{GTbpgYF`?!%WN8hBL#Bc-I|BNoX z*xMO-{48CWUipYgQSj=E9U{?}-oJ02?Fh?Tn8bj?LG;MX&eiE&rChfKP>7{V7V4+W zJW-1AXUzn99f&A-_3HK`Gl_A(7ML2g=sjcI9l`w<_YwJfywP1sZrh(Tl2dhGCeg(T z|E6vq$KJo^-?{}}da*DKE`9*kiz!Efr5tE5rB~Bz0V_vom@rLC#+SkmKi*KxcVaX~ zgpu%Kw!4h?gT42k_JV&@6vCSXiJz)fk^V`~DgYv`EKBYlM}t1mq8pk`z}4CeBm`~r zt1t2{Ga^~LTgAvL>FIb6uOvkhe0TDWU;VnIV{B z)+{|$Q1d67?4aaJVm#2zsIX+@jjc9e8g#lJ^Gu-Ej%CzDF%vChG+1M_oCE2tYf1W)^ zmQX)taPMBM2D^PljpZLtX-X6dSzcxjWOTlSKtHBTgZwfjeB)girj}um^$H@1HU8dU zB3n7#oza8_**78)en6nS<`6(ly#$&NSdgHP81TKn@3Dl~vU8fti6r3oQKF8c@nSa| z8kJ|3V(B7e+4|}@l4AVU7*={bI2ZE{lRGi&mSOv>+tuS+r33t!2FYy0+j;Oh=++S- zhUwE0GL2f1BA06t@4S$o8-C(|05zkjvKQ%r%=dw^i2rrXcRH-o`?IV*-6bs&l@j=j zRAA~A*@*N79ykS9<4ARndEaX|5lfZ+oSkl= zfqSa88dRbkmj6zD;xTvQXozP1`>s8w<<`0-=clljX_Hr+pfR`2f|2-&zg=G6SCY-p zeDl-8O#sc5QH6?FjM!?&^OKT(f6e;Kw$EI$t$28+|E;f6m9T#JJiiBbZK#MndG|;b zA1b>moU#Wrctkt>gUUUYhb>Sz*Dwe%mCgHTug&n&o^;~u-_7CwcV;r{IXXWJ@f5RL zt052`w{ojAH~3BJdxOHPH|1=35C}%gFeBD>W zzkF6a7OJ_~SW+j%bBrkt|MdfV(SdZPH(HtFhnAzZj$C#3()0CowT{i%V_&V`G|y+t zT75*ALIPtHyvd%=j!+2$bXmqpy~l)o8K}klF%ONJuS7xdqot`o?cfDOGUd*_7{k@z zTV_=W11d8`Ji=1An;d9|1rx@&?rE~{h6i5Hlfm;4Z)*%_h++~6ZQzE3;n$`05(!Ja zDO~@l9@Gkbp6teb=SBa0uCe0Ywsg9`F~F1{6}#pT)6#GktlJZ16Or&E2azOmS9F(^ zdwe(%e#J7PGdgWIh-kC@Pzt5~DOMPez&{ zWbOL{?%hL0>1YIoUq(fv%E=pZk)vJ$lUI8Y&SRJnR&!o4W1vP643qXM5qY^WP;ocLXRLLGTSqb;$k0WUx#=_GSWR4NCAjn?W=iTWFZqNzf<1P8E02guZ@Q6W=r zE@e7Xn6oXhE7`GMNBlen%29VCOQ(L6rQ8yV!a}A*3L)^zi3aiAf`pA85klyi0BeOr zgG51iiRo|(H}31mq3~)@g!N>Gv-FRkibkf;q4)&C5ck4C;LxV+9F6QR7WW^ajCYVh zyi&;y-vF&2MUbHds0hyrKe6~p8`#L61kGyuM4gUad*8~z)1#{=gNccrcRyAn`eOuO z)Ug2;$MGf5+@O078BKcXdN9QTCQG~woY2L1>TM*hd=TM(K40UK`OK6WMn3_M=kYJ# zpP~JMqEY`)`FgwtC{@%bSq!+yvH07`zi)>Biyi=hTVsgCeey=%&KiT&U67ScZDjwQCa(RBL@+mZ-VM^ zZ{@S_ic)UY2rv|ZhU7^V>T*`J?olLwO$2r_SbeUj18=QNchvNs0Q6^hv#*!Q*Lf%e zrA*ve;{n@jci}WZ$YS6FMCE$0t--AC;+S|nZkNWa%5HroY_er!kux=X9T3AAfQRB@ z?T_!9r|1*wcgW?13c({lx=M0G`yZHZ!btg6^g~I;fkNcLm@{=BJN=_mhD`B-;wqUk z3?BtRx>u-b$fF5hwaVlkojsjowpZ5dYM(jMOoOflrB4AjD#@uMB7IlyH=p5T`0^;= zMOsJuEQ#)<%nMm#`v2nJUQ?xovJQg=Su8cmZxltv0p6^wgd_~~XgJGej3f~gEi6~P zR==n@exiMBarhJf?EEzPRl8?A_}sw3?_SDo3D9Y@B7^ha;SoMHK;O6XOhsddr;g6D z?>4L#F{IMy!Kukd@GDYA0+s0U)hS7!r3a&PQR-(lc)bXhCKYIbNY{Xt6|L;fGFDOV z=at*=>-u^LTvH4Rt20 z@uSt}@@vYuR>S^lo~mm}dL%#XB2e$ig8$3@Sh+V+bzIV%kWm^a4Hc%_V#uo@VE#?= zF3o=k&vJr{5MR#*9{6cv$dl;n(P16(I3UDduZa0Qm$mWcghmVf8^IXzIL1$AFSg2< zQ-)_fx*RrS;=6UV@>@Dvairm ziKMS_NW^9;woU`r@BT0*I2Tp~+@bkKnGgyNY5GDeNu>EA!JJUVw)NQ2MPje37&tq2 z8P7|Cxv2FC(8Fh~mCG#?qb?hA^LP6J;=!vj%xT#Cb)*_FEIZeyHiBXB><_;Wc-inukhlEYN9*2wE~7os;VCY7YSW4%cig&Rxc;3u zd*s2506-il(B=f}8U72eXjcf@iO4SzD{y6$YW?W!p4XCS@ZMS}mJQ;e!>+*2(d)%^ zP+$kZjmMN}wz70QwOWSy{yf|L*S>1%2``l6*No*5Kd#=q<$^l^hVT7;@%Tl~T*aJh zDKUPhU!0GHj9H%S@GP0Tld>_W|7Qp8@MS?dMI0L9Sid2D$^~&Ja2XWtWR_cN>-nLBOMh!zwBx{3^-ndAW%}T^MZGltX zRVz({erXAd6Rv^OVF{fp}K-R)c`KCkzHcAfxZ1RLPqd|L2= z`;*_m(v<}PS9Zu8iM+weyt)tq_^r9Nrq%6g#9be3FdbR;IZY4q4)FGB<5-bP+r~R3 zg+q%U0TPLq?%tU`bnMRO^%Bn(Swd(^30ooOsL{Z%=UqBP5NSXC8m^wAXn$?5TTp{B zqhjyX{fs)B04pC^ct%Hkp)RzTvP*7bK1PmZjVzg(G(=K>M#4=uaN`ctGW@8KqDgV*dCNZ{{~?${Y+|M}rB~eohGb5tJY!EbLxYR5k)Sq| zCltDIgM)=^A_`ZMpTNWrqa9s;I~ z@8EgvRA-i+AO~CmN8o)|8f@Ua<%qAG)8EndYoAkic%MjS2nouaN}L?A{vF zN{=j=mTL2_WRu<}5g;hGMRKrh=`sm()io6q2s(-4)*Fz2r)w4ANmPWhyd z*e+9uDDz1hOvCZ#jiw(eFMO)UU|tk~Y22igW{{gfc2XMOE~dZjW!0E5!^V)RI|DCN zq`)StBh#ukiZ?KyI~dVsUA%Q$oQ#od6SzaT)8;Q+_x)xv97SA~+7%mS^AaDC-_rtl zCA!3C^Kk!lu^$*fGAU`dsSbWwOo(0L2Vhk#byTiBT76`tF0jrOOs=$c($Q9R0qO!r z*1-8ifAc+C{!h%fB_e$+tLnk^+IL9?G6E=1kD_c{j z$>9GcNdgJll!`MoYBxbb6_%CZv^5DwoxX^FmK$~@s$$zW6^S8d_6SxjKzpW3QOQcO z%T!e3>mm~Q>vWubOf zBj!#Xbfd&ODdOpv=FcONyy^Y(vX-WFgt}n&p*1UBY(8%rxGa*T8|Hjs4Q`U!B_GzE z1|4k#3~A4jj|$!=B>>o;3MP0FGuMC#Pe?S!(STK^y9U^B4mpL5GLHpDB@XTY4DsaR z%{{-Y27abKbZ6KEPDSpM{rKv<-D1IK1IoB&9Y_B&BZF)Ir=@RWV55j^U;4y0Cw!n^pAuJ$WQLgu;=1PAR_i0trc z{ScpnrDULbdyB~QvUi~6_0kq~doMoqm(w)GsHpdMWG)ETd}fHOp_9)j=r#4B4isAF zP_(joKX97&KKAw^V=AG8VV5aRb6hAgo7_~t=t^mF{RoB?G2zuZ=G!S_W{m2#eoN3m zV|%TaF$@n~Okcx~$4O)*qN4qcmt#^$W)g1?JvCjT>-7KyTqFHCPB&E%n}tMbw`rtv z2Q)uh{}9LjrrNBxoYyVRAw$0yG`A?;=)pf;gGH^En}vZ3G20R$`Gg)VM zf5=e$d(A60@zgtwSEjk3P|8qC&n9Vxmj3?M%6I@0%5y@YM9JpQV_+V0Q_oJ15;+_S z`q+39H?E;8i@Mq>;*GMW%(zB8)2H0C&H7T$&nE|zDY4DvRqtY3s0IB2kTK~Wl*d0=<5Jh*1W zqom$Gk9#u}Ke&eAW9C#L5P?V&z}!!h?&GS>y2OmgJcTESR2XeJgE zRmm_znSI|`x5ht#R4Ol3Dl)o|*_mf4KF>D8x{dRrtytc?M5aUg8b5Q>w?i*KmNvhh z`zI1lU-+pXl|cCf6yr_NcG@;K-#q&l(|$dU^F8~1);0mwym+*Ed9Z2NQ2aR-?D!$+ z`JP(xS$yo@H}N|dU-=~$lT;^MFyXU5#|HCm-_Yw`W{D!gYaac2JR5Wx4&1Q0K77>o z^K1+4EbHq&tJR&69L6@MIW!p)Yg?e}n3i@&Yxw(9Sxh6kf;hSGjT-OjLjJQ?m;(ch zgWHSChU=}F&}IX74DF2ErFZ$Pi5BjUG0_}}|Gc-PGmjsS&?Q&kwjXaAi12D)8!hf0 z8NV^ZetqPL)4-P=fWMAI@r2jI|C}6$6|xIFkj_=N zs_;=!u-}COZ|uB+m1VLwc|*)zIbM1)$VBKeQ^a;SU%krpF15N6`LJm2;C2$OP%)*( zHIeJRLx64OCm|v_+<0OkSElf`#|3M7_|S4GR$*rjE5oKhA6=HYYYn;Z#PV`e*)LLm zeCVY0My&F)Hhn2WWb+9H`aX?HMx;LS@T1oSlKQHUMK`>akfES7jm5qeDobh37M-V_ z?IfDZL29tCb^lz&MwO^Ysy3Q_H>XmuOGv|smppn=cHz^0rBhdh=3vmUy#UU`HmF6) zdsdfa`|`(GFhA-1W$#d5z78pGV2Ro#NrCL#(E=ZBnKX6Hr97);#M(!9SSUmn9|k*Z zc>Y7hfb!ukVPi-4qFwL3lVBa|m%gA&qLQOGJ4zqFv|ToyNZ~&J^WI5C(}mRGw3|-5 zDdyKz)~vUMy}h3M<)lbCCxo`BX6YlT(QCq9^E=q*mPC@%>99|)l*k4LJSqOY@#oI! zp+1851Alfx38cw;#ZFz^U4`Qn7XePlC9OMF)nB?DrDirlRxIQ>jl#7_#BIIdrYhdy z#kjuIdx?f55ie~CuOq1Zi&*oDG;OjR;$W@VTnv>m3TjOf51T_Ro{r{t4H6Fgmnlv7 zZ^TI5Y$+LW$YGcnigM{2ie!vt{*aDwY(i358Z-tDFu&nQk!sJr~@ z(|3q}e)O^V3H8U`57YA#&Y(R16=OG;7;>`@LUl*W1LEQLs9=V-cmzL{ zwLsL=pQDOqCzEh##^0mWG`TBtn*_Y3b1xmbLIVC^&z;Gl;3f{jcPwpdr_w%KvWs8)lx9 z`r6S?Ip`U$a7LFtZK-rM?ko`~6vUg@xj%|QDaSgtM;#41-I=yW&7m=TEX!hsPo`UH zC~2;fHSF}fzdA|oB6SU<_*`{pL!9b4El zh$6br_k1!SP*fHjFlnir5yBIb#7O=JmEedp{n$VBN5;eNhFiwUl=$--eYg7HPhXjR z39Mnk_Qa*vB#E{S%lMZT_Qvr`9!)(Jf?Z{Tr3}g?w-oZm#ztjk2hSQFvHryFh7{$k z!uJL&ToThGwhzw`;Ur<(-D|dP?x`wnf(DuF3dC~ae1ge`?ZwzJG_FsIMgfRrAq3bR zB_uTXt$S*G?DKA&ip=ERrdOZUM&G%e4)2K|t0v(=%&v+bxwi-4Sk$6trXJw{q}`iV z)WP~vD+XA@wM{%kU)4I&1}+9Gh2AuvGvKFiju*JSqf2=8n1}~^xXev2&^IT*?fdRT zMcbChAbag3qD0ryCD}@tH7N=qNc>??{6{MT!q?L&FEQRLWbwlggsd_GYJV<+p!ai;i2%MA&Ecwe-B|De;p+9 zH!CqT#RKxckyb^|Z}c$BE0O4Es-K0X#a~V-;n_pl)MgJ#mzFd{dSl1V;D5csZuZLfWKU0t{(J$1%5;2+&<2tjINm!Fs3cN)M#;7>#4x z)iyz@a5Y0g@KJ_Jkjdw}0nYmVBMU{cu_u~im43Ftrs$L`r@EhLpwU8A^~##R>vgA+ z;uXfKSBMe#*-JEjD`Uy8?3lhD=gP~e!H6Tn9}qBbAo3K^t7Xbm7tMSud;cO0vh@&G z(%=*$Oz(*4S0m~`6jq)7$~a(P{Y%nL?9;~^D3XXGzn;NpNa9erFBetIWx%{TnYP)S z_0Fut)hKje=uHFBy~9DHbS@aODVvnpEpL0>fUo!}o1KLpvtPBDq$Wv#P&3t{E8iMe zEaJ|35^o_?R><8r7_fvWo266*qwFnP$4j=sdl}&f%+jwzqtoGKA%$+Ut?cf@{@zj2 z6-9)+wo3~y(Ni9 z#cN`gJvEK$U7Lhjn)U}YBs|qpsNxGfHKV+)!^f>ude>1S??Ly1fAp}kTCpn@hm1_* zRzoNc;xHljuJJ(D@P^yk>QYxPcaoB_N{X}|fG)W$9yDZZxT(s76L zE5yrz*UxFiJ*JKO;@=ip0Qo?O&OK&aUcJ2S8#he%MKNS5iLb>sY<|}wvx6T~q8Lpd zNZnWUi+u(@5B(YvvgV`KeAhvce$_&de(W1%U_Xq!nHHm*9fc&Z^gZKSepoD$x80mu zoL{Goc-w-2rh$xMt=IyOcsZTTs-e7qOhs=GNqW2iXKcg5N4iYqIwq`coLuz}`Cq3i z`y7O1$))2x-+v>jSMj&}AFL5#-3rCy#L~LZ9jWL<7*lCEI$w>Q4LHW~Ut@+j=@ZILV>ylP8|QGz)I38m-xEEG#IFe! zsRvR7SgH65E`Qe5X)QfCP)ssux3}UE+@c}ZE?{Pyg;s+fWkG4*rlIPslJhq4k@{z) zgD-Jg@;l6TDr{?kMADPsLRONK;zH2iRh*xQ8Jt1D4h2Hk>hC>FK>2TN3KpF{_f$V_ z>y;fN=1-HnCw3(-HpoUN#q_-EFVEw2!dreVrZ;p9FD3rc>;82V_Cf= zYGGCYZ$QP7-$y~K(GW>8=$_X|*Jq~wjQxC2_~ZB*m~o)ql~UE_r8IdNmu_~Y%!&Y9$`FFmZUfLhk$*n%o(&h%x>AxCE^%W#*DQt+3ynXcHE2i>Vli#q;e!jrwi~;H{9Moz{&|NJQ1~4^V*K|?`<>QQ zj@COm9Nk*ZhoD@Hz4tNDDYl*M_ItBsF=gr*Zz76kEXNhG&*Q;w8OPMK%R1IWA4^}0 z0uPemCK|jRaBWq0oPJNtvMQS1Qlv|uoJnPWsmv0uFIT3fR^R{8AfH|2;X6ijJH%A( zU7=+T;WGN3)oTib`92M)9>GrsR@_Dd05wny{i*TsUgx4WfWEiUxlwbDmxJ;I(| zU_}6IsC4wnwBwEKuG{XFi$|DEzYz$NP1<8ja+w|HvR`VeUn(ic#VS)^IvZ zSf8g=X{t7qSCVvuQx;NY%7&PZ#x-Jw9Wj*gr8LV>W`|en6wI*8G%NR1{;@0ZUtyPm zD7}bn-_Onn&a=lGFjFi(65heln6kExEFyOoh86hN4C`n}-e9Ht^G0CM`l6@AXrE!A z6dC^7S>lbCzA_x6Ax0t7mQq&uAjOHTix??h-#`iT_;Rcsy&SVCqS-f84;j6ND|AIH zI+_S)AOF~bRAN#s+OoVtumL~j`>BYFO0-briV#C#Pa{6xf>7lHkVMQtOh=Tr2E%Hxdv zGCA{-xjrt3y=133yZjRiMG`xd*kw2YMFBm9P}WAZmO-xHUJpIkPN6Q92)&5HNX4I` zhCYR={9aqHq+^TWO{xL9obwYdjTRZF>knYTQUIr9F~`)yec&g@c|HMw>f%{lsSTuj ze9QFZ3=w+aOg&-)EUk&bC9Mng`g;U!Wt>~UcMy*KXZRFAYQle4PmI_PfIBPcK;a5J{H(9bi-uhD$dVf@5* zlq8{EedC@`5@d3!5y^7YP|3wkWpg>>hf&tZMn93rz7*}7qMVQlq+B=Kol-{T`skBp zx90H)d*}(#%1E8^61k-Opi+D`zP&oIh7J;y%{4Wk-rgJ_5Z0bkpwqB&NsqDMv)5NWGF_p z5gR6H7j?c*a13543-s4}S9kMmF)>@%v_ps;H;{37-+TM+O|MzFLwi1oLkc+SpM1RzO)LHc)eS3G2T%M=rZ`JsTTJEdW>- zT|&1Swn*|P#J>0%>NXcr`sbR6aar-Z&ocQIt6f-4o}U)nv}6$KC#5o#W0r)Q75wCt zOzkXBm!i2;^TN2KM4(b>(??R zv2buVWAgd>)b#ncNWCoe@^i?;}SPX<6*{0*)6Ld?N6UbmK@xJeA>Ge z77o*?>Nf_f^uAQE_Ut0rP7+l8wdK~P=jYT=dR32^5OpK zL)PNnd*wvO@VVQxG~B(97*=-p_{+<+$E1(NB-%;k|A^fe*QZNxepU}JWSBM)0(d0= zO^gT@iPJZ{X?PuPd32Pi#n@sDrd#`_H~*WK((u2UY}GtfVujY?+}-`#Hp|S@VmRGD z6F-yH$JVXwa58o28Kh-3n;j!f9$19X^#KpQY5V)cLh1Df2aT&WnP-^m?NO9@=nXfr z_3eh9MHgiK)xG>)98^DBsT#Eu zyHx0qUF%FSTQI})wj9D*g<0^NRFM^5#CBJX&)Nw{BMl;7OA%L{5O3+ka`VN9E?PNX z{usYy4jx5Iq={5~aq=Jb3_{cAiA8Xi@q;QkIe%pqxh)aSFBZpA;7(KP!(#f!ChE;K z0s9sk6R8&h8o0r)8U;3@f1-QqMSMocH?g^<|<|WMVwSrAO9a|5zs9UO)1tyC+yoH zzDCz8xZmb?n{mNP+0%YUmzJ}rwP=+s=)^4mEZ9Zp>T%uLc2x;a!!VJN_m1?4K{vAK ztUpu&oLD(8@J1|}tpzyI!=Fj(;k(-2pbLn!{;Po=v>kddyH=>S|zFojewHsRBnM%%0jWZL| z#4Gh+t3fzBlk3F8?z9fwd`payQC-AcSNOqaJ->mu7X0X@Q!x?!+^?uVe6_g{=3D6T zor_uUvSS}UM_NeFw{WE(@1mf!%!pK*RW5BkmDIs_w&#h{pB72)uQ(gDj*SfT#vh0Q z)@dMx`*$U|;U|jnw-Xuqb&?u-!a?Z;m7Y$9AN16E<4EV9RSEuAs3e`7Tgkovl9$7} zON;?fq7nu_JDp-ti3N&1k>VR+q#j1fQK+ti?4E+xWu)A0YPXB8ya+sa+pB2A4Pqo< zN|8>>$37>Y72e5|*;6@!q?WqokWEH(zcyU+zQx-G=--rFnU_csYEzYIu31dAWM~@4oLiWOpazdH3ZRZ=2Yk z)1hEx$LD1I>5NM~802}_Fu(V@HrjH@)`$Ah=axe9V_JpEoDaAA@k`V1WrnXb81E-z z+e1K0e`wyitrFjoJO?%7ulbXvZrh5QZ}5RPzcP{k{K_=oef#H)OwMNAsBi!a@=JFL zZRV;rPdeXVj7{tB?z**`OV4QS&Ij|F|4@3S{rosZRRANQ8s8gYX) zbt%m9?U`!MJM>A}jo&XE7q;=G?*B0X)G69>kd?8lp>BJa2u5E^@Ca7+&-I|TZX=(T z$8F!{U%_Z}3K!KbXGnQy!CeI&ePP{(ZIXZQ|77HQ|J`f;u_6d|iJ0qBG&ONM?{VZh z96u$GE6eoT@1elu>$kZ;DyX-1gt_GQ)pZ-rWp(BJ{JZ^I9Lp|9w8cP3U5HLDvAvSb zifViyUGUE2l(h3QAz$sFBTJ>j=8`E3vm*+L$f=`_^#f7!io%^k^>meHZvJatJwHJ( z2;akEfWo1NVqfNywawI=t@~;Dw+l-12~PYze49es*7Wn@_6+~F?AeuzS_?$y51~vQ zQ|}qF4nM%R`(2+6)WT-HIxH7{+nIk~OE0{tpui2XYyAx`H9t65R`WkUSDXd`G7{q! zpEz0GKFYvqz9Gv?2tMI($dgK2tis{r_hUb=4%CYw4w)1SrP*ITYjB-t*^&;j9N>>S zj&vS8ofB@Wzc&w2r5hdu#E~s5?gpZF9&7Gc(vXtBle7lZg^}?tO%pC&21z`p#VoOS zKPYh7Xgp|4>)PMx3Lfrdt~!Z@Fs;yIcgg=g=$&3WR5;djrL_09dm5oSa}n%~@AlG1 z!%%sz&HbYoK-ToBGcU2vW^pZ1S3bo48PUKC@z5;n!Xv%{bfd`OS_k`UMCM+#1+sF97GxeGBe?+ zf8{17#4csxSr>a1;A=N0qReVZlv>U9!u)qNxQ>vwBqx$q0>?Zuj&N%|2?;S=8V%ph ztn@E~B64=Mh4zYFqA?oMS-HFs9#|}_+M4>nT#Cn0#BBqT@l{*e=A&OHldb28?vV5= z6Uc^{tyLV(6ywPaQ9nTvA?A}XdCc>0B6t?>r6Ng7v<=S?d0uV`|{O)We1;nN@WbZyF=7#FUVX~!D#VPyRtfL@B zMwRro!SOX<0hiNpb9(pxIq|yn!zq z-u%nRof&ibBF57dfcNPi4$Ird=V&P68P`I)XeS-7WY8SBAmI}hL;VI3;kP4etpJsu zj;2HlE_RM?$A~c~4;-xSfv(-U)s1X~VbGi$ zeZ&vXO+0BFWFE-tu>**as_5mW&VgI*M@!tnqS@$*BoRGbtPUW%=nFa#bEd)6(=QKF z^wG7qlw?y2ieJvppRmY$&k7Bq|I8rnnowB=Arn6tM{6i*x%H?G4N$11!9caaw)(NL z>z~n~>c_wLwd^3y-`j-te)#30D_zbUhbk%_>@`OKiVw$9G;5rKD>6zME{h6!%803% z^Z;Yt#H%BRAVAweMr}Yxg}#4oimxl)(uogevXR0~gw|iyZ2=dGR_EKXl2I$pdc@Hn zNZ#UejT1_KkcFU?r9{ElYG91|&U)IABWphGsk!y9IWz6=Yy^7A^@Q@_w`yj%;QX21 z5}~*Jp98Qyk&Mcm3)^i}xB1X$ZH2JSuu&!}6oym>Q}ZVGZG}@*kf!AEZTy_1w+7KU z&f{Hp#eM?VpNms%DIc;ib#(P-4qOd+vbOkhWr`XZTX#VBJt{5UK|GYQY&^j(t7|0& z*NW|m{24#GB!-Snc^ya>1rn)#f}&>62*6*(Mw0u>3#fI=XWRTl_Ck2e2p_37{QC>& zIg9qzK5oyYV&W^v(>_ia8}rtQc<*T+o$WF>8Bu;Y9WSj7c2B^H&&DuXTzmLf(8=QO z)KyO*Z{l(BbEaH5wuog$5&{8jV^uzDQa|O2>uEDF@in=#UEpJ%}Gx(}E zyhpWnuF=&CS{Ow-1;7mWhc?uc$R)tZD(yAdv7v@HgD}TW^?YuG)BD5-th5tBn4h8& zYF0djXHw0k?VWgm!IZY}}^GOnyd8 zeJP{c6GG*Oe2c*K=R>xKh6WvOA;V(ObPcE2>-^B=tc&jELTbtL>yJ-ngtwW=ez!&U zG2hTjia+{K-WL2vA4V|MTzW<)idd732l!j(nxQS1j&bY9C(wwtuiK_yeoC zv;7pHfIL)F3p3kTq&k)Pk(3>)r6obor?6g<+=JhRZngA==!4_VmU%T#T=gQ|1W29t z+fDE3H3au28^b-Pu;VC{O#fbr)o?IEdwhr{?mhp4cPRK*`TnEBKLah(UM7Yjf>gH| zG=-2FI2CeyJKfGDyuFBE-si(r7H19qTi= zOdfuHYLP>_Za-!A^Xs)T0Aj#mr6zU`n*?K!*}dtK;GyI>?&Y{ z$<8$X2>l^x%=1rem8X@p>jh~?i&I{u{}oRya|fO{2Q6G{_!))F4qjKxc0s%d<)$}% zAQ$P?*@u1lUS+PGL}NKd;~wuoVM>$XpB-PbH$HqhiP^Ta@zxWVYQN>9!)~n)?KWgu zGk&2hmGq|x`AlT?5N2=@OLL#V<)D|`tcWas5yx_ZY*ij`hWAF^?$Zw8HVYldIP5iL zO$&c)XE-;})%~LM_YnAxNYgczrjzg}!A}Z=fWjp(?c;3fe=|*!)2XAd{uw`7(V)yp zuUR}}%;a-T9pLH%&y-YDkMeU}P ze+{fudVKwJ{fepcjljVjI|^KZ@q65JS0}@>Q^w9MC;nqn;?zg_S_OG z*aAehvbNTpl`D;tngN9|8k0zYj%eZF=2uvcCq@=vf{1A9Q{`DIec`K0;?bes8mLV8SkvxcY?oZhxZ6k0Nv_(uCu;V)*yf83Zr7z>ZoOZ|yVF)ayrI|- z$F=39K*T+AGX&UKz_0szRj<)~u<=ZE*`47?WNA8d( z_~{u&k}5eu@{s!?j(g}pl&5y|v~)Q-(z!;;t9FobZB_|c!mDY2d6qmw$Ug+ub6pJ~ zHb|kr$d|bizRXlDjGB~~cCU<(`)O}8bjrN^=SAbfnVR9T*YP_$PR%JLM=m1MSTXXbW-9x;=kpn?ey`C1J7a1cSY&<==L-B z`CE@}u=)pu6is`!FVxbK)P2cWY*g7QOxAr$k+mv(d1Rf-`b!R750*=AmhHHNyO|4+ zG6Iebx+;9dZGO7~uFEOCvmG+cF{dWuuZO~vYqsUrr_U}olIGj|P{l`g`+(1bix{pR zJtlo0acCOoM9ioIp2QOS2!Bjx?Ox@xrA1T}=>m_gr2+g9dT5%|7-cJ!CUzDTfDD@U(3AM}m{1*lZ~MuyzmuXX zS00OY+C(eIg(nJ?xT#+}+iD%t4KvtDy@3o)8@U^?; zXPS#1H_`U&jGhJCy%77kmtu1d2CGh^qX4CPMjCsnLF^^Sxsk*aj%4Rhfof`SVX!&~ zK!HwHQoY|tCzss<<0+<57G&$hsarbh>v3gL=Nex?B)xQ;=UVXfpXT!CGH?#~7%==D zd4ylAq>+Nph@@7m=~93HGuNBQktsQjAlSDz7BqMtK@o5ZI@~^?B>GsIHPIG8HTfZ< zVMbV@BXit648x*Wj(+8(xbFT)Cud%X1tc38gz&Rt#DO5=6Dxb9$?$7WI}~~Mqtg3R zuD1?d8ZU7pfwx75J>O#7{2sukDXfsE0#}4nkudM2g zYJ4@Zt5_KbjEq~TmwZi6B|wtoG%|oUsk!GP#4)w z^D9hOjvne*AOjkeDZO6i|Ik8~)v~X{IkvF0uKxhEA(CIt&_h9^iv(LYR|cED7!>R| z7DVyfbFwF>_CFa;d(1HM-QwIL7dy|IzFI5x9$mK{zA%nmUJJU*6%h=uvpBPc^yYo58^SCpe1Ps#DL8`Bu4_<%OYo38leN!l>-20w2EFZ{W_m^Z{otn#Xy zYd1WpvWT7a(~uit>eUjH7ZynrUvf%Vf3og2HWxp-e`dbpd}NB>Z5cT}{nmFk=j!j- z4%h&WR+B$M^5nvn{%$v4&$i>e^tse>l|G{lI8`lu^IRq%HQPOSAbR`Bw#Y5cGBRZO z0eDg+8_DrFWVAY_Y`WigPdkQt5H?;q*pMArS=&FUF#;#TbyZyuoq_y;Wgi1o2nW3+ zbzTrc<(8qWpqqHZl|GLIk*Bu(p%X5v$qBNn3D6iWE!kmd_29IFsH&xEb0)UGmf})A zuazN*bX*P&QH#*bBWO!a3O)WILv>H<8V9yq zTuI^CrHV*JV6CZWavzYC;m4IY-wZ~(emEOK8TE|gaZsT)ly&9YzuW@NRXb>Wc_VCj z62m(A0JIh{VDav^4&=;I0i=jmticj_X+#vvs3bKpQB@28x?6PznqVenABPU*$bJ?n z8DK3XP&akby6e#8S4<+W@#N6DY3EC zPGIArOIrKeAmo|BwnFXoG4teb!+SWDJb$n(-qULCbBw%_$0mhdn%-9!QT$4#ns^%# zIDsC#FH|fo|J4_#T618a8VjtkZh`FiAM+Tn!OP0a^=fs*rv{*DOX@?L;Mx03@2=3D z)IPNs*^BS$>nSBI&Yx=&fnj)!U`ibxuB!+#sVNiz_W&_SVJ&?#@&y1F<2VQ{YBSs2 zuj3dRJ=u0x`l$$I#Sx?Czg*kNkOeB?WaMho2ny2aDue>T?aQtWm!uY9C`wrhl+){E z?##38+$DkT>L&YGt_&gD_s_@liYq>X1Re2Az*6cS`w*uLw3vxntz`?>hFV-p&js}0 z%#CnN@5~8Kj+&?lDm_0R`^86@ougWM5*)!p$J%qpoy1~4jck@_q4X0R2pvx0-XukK z*6jGaCGnsXu2_MK$wc2i=>KSX%c!`Pu4^;|hv4qP-3c@fjk~+MySuvw5AN<7+%>qn z2X_dBAa|edeeOR-54wAIRV}ME=Un?Y%PCqpRhyVLM7HEe-kNU0#ep|_A*a^9q(b^s zpBsx*D=Q}+^u41Rq77B?=~7K^tORUUj$9>+&&ig-vvgxw!5S3q?AqHqaE2q)H8@47)Je&2N=|vVY zu|xM;+O&MJGGBriq59;90k7#~4Wc2HViOrGf0B2nRY&`xA>2jJoR3V!`kqukzh>W! zm_(svG#_nm-iGR0@~2T87b|FyXI4=_mm$+5CkWl?mjM+;p^D5PM2iQ38ur0wR^VDJGF;!;juM-4^=yY%}kGmuNbaIld@ z6eqnZ0sWiJE}ByCPipnaEz+vQh=%_{L7002Le4Pyl^y^YjG`mB#lmwdMtfa%g*gcO zFBnD-bSj4dQFhT|-e1*~{C7au@R3dMJ{}rETT92?6=8V#a%47`;>1*OEl37JFd|m` zU@YZ|!AA*P&MPP&?tlD9v*<)bZ#$z{57R$>A&D%bcB2@yrsoJJpaj+&(a)}4N>zULvF|gr0Sx=8T(Mu5Dhs~B zlO;(VX6y{JhF2F(|!w8rgV0f)z5tSxLskv~aK*6_&mCyztT7KVurSB%dV4Ed90 zp=NR|G5NrZ43{#_eEYv@)R}pbZeUJPB4gE_G+bDob7PuSqlE_#Q*?h-@p3R~2LoBY2H$ zUFU?uORYHhh5;Ctx$>*re)^hyTw1?qbu=h==~Vp~)t&B&c>Zq|fag-fYb%*9s6g(g z&|_DE9-nlL8~UM~?XIr}SrPmW#aQ7~-2pa^wbktnL5-F|+{$0uFjx2Z5{*s>B*2l| zK2m!A_*Tn(m1*I1ZEGD$=Yd%`t_epe%Z|({reGr`3v^}?hYYvE2FPdM)d6M02d2FS=R0G;RNxRLNpgT&LwgUe7eWCwJjp@Gv0igd zSI(D#PAD1S4wO?DuBoOaD0+yZfnBn2L!;OlSfTl`w(7C?$PCpcE`LnuW#|rdWVLxcH2>W#3xpoJ4Cjk(PpQmFxKUo@)Gwnyce|OK@;2=rA{c&6s z!eu3iM7gB$n^h%{{EP5XNyEK~4}3Fip6uGGz~#64yU9hEBgc#%pG&Hzl)2;Jbbu@k zpiW*1{%s_PK%T2^)U=LN4p=Cja8Q}lnFFu^24HLsf#iLr^yrb={_LS2TWQ4E=8fB{ zK%RaHcHGs^Jv^xUEb)e0eqU`*4J&J21@ccRWnBeq5G`{p$R~<>yp&Md+S@;h|Aw%= zaE;h~++y4=kqU`R86Y<^8Qb0oC2;l=co#u-Pv-WFIsEZ31PayVCNj;QMOuFZ$%4p( z_4r9!*R0%#QeE#Ybbv1}UBa$qR;Lc7k!}gQkApaiy(H#5d3tu~9wm1*J`OWZDQba4 z{L*1r^o6ly&C+)x*o?D-ce(U>Aqv2ov~!x(`8Grnv`{k47CIaoPaQW6j~C_v2Q-qt zt6QO0Phuek^JsGA=5#t@BGE%aMNWtCVCfQoDQEfqyVWRa(~^*od{wIJd3#=PVK_PK z?j=NAhcUQ*|4RRMd<$puJR1@J5Y`a5Q>gkmTnnzW`2J{8NM~#7hfDJC>*aEGmV1Uv zau_Z&A=ox<)S+mBKeX9yYI%L{eu=Rixzq4Y0NarPA9>l6%}XtFKtpRmzE&%4$+$}h z%$0lf+S6mjS@cqRe{9gDkiKJ-wexMs#$d246EF>WwczF8qQ4t+fCi_48c8lfp0V_w znI_`pXB{^L1V>t3ub;`ChVzBwgrqU2l+oF-(tbwSe=W9@Zab~?8q3z5);lVBSEh!NzZ#mvM{RgKMUr*ET`=*M2I9Uz|+sr>>=G2TK>Z z>w2W$n37L#*Y@t2$B6&B+jQ~I@9R9H%G%5S9G#oUh@~nz9~DGRa$i)J2^bFlRvP=W zY#-I-3|-p#6Uw=021`r^R0lC1RlOqFnf0Cc#u|aQC|4Vf15r@)+=U|yqkP1;SxB>i ztp&N+B!Men1RWu$zG@XH`4wij&zZ6k`O-yg&%LMug9#5=u8vkE`M)e5CbiX(0id+Q-uf? z!S*IY>5*8*6?1jT_uHY$VlVH z5C5SARQmk%M#{?-;Iscp`&aw3 z%AT|I<#|uyc&`j3?0RMoNs`C+)*k#Gh7fpl_qTc?67G50@@J1rIcaMAxV$?3Um!Iy z!xF3b?Sil9Fj+ghDf8rcoF7KnZ}UN+yOtyF5Jrf?8aSN?1gZQxiCJ!m1aYB+5s}$D zNhOg?Sa<9ljExz)PkPhplfyN)tlC@KsR>qVM>wspFZD$ZemiSxt-aoi0xb>h0_#Ymb(#oKY7JfNrZ{!$M#aho3-O9<4!!V`>P;{&YU#Svp>r=9r^9; zc9HjS2=LmV8=ol*LUy-Olg{fVX#2I@4n!xerGec#E)(40x^<=P(=fL)PHQ~d! zw;5ZtSlZH`4*p5cjj+rCIe^ox2VQot1HoQ~o$EC<_$7`0Z2Ej}`*q01$Wix@QB4IFEBLk9B>5B>;K zZ3nHtPJz!O{?z>tmNPB~HqNMXxPLzFh9P}2~Q0xPkZ9X$h$X6;gi^RJL zzT*;&^^}4P?dHRK?-)gUL)`C~t%`K|LU&qxa$0;p`C2eQgT%@AvKgnuO-l)h!S59y za+S&_S1WhF7wqJXY^1tDAi26meqZ<-hL7CpT_e{?IBU*V#<^M69DV$Zj)qQD+4#x2 ztbmmF8=Ceswui{P#lpYNJQw7UX0$UUC_3LD8-e853mKQOE*-|wnD{?<^x80O`uiud zt-tq+>P`f%H#WlOx9g(;YGvH==*5Fb?Eu1U^W&1&J^2QU?c6bo4b~q+<@O5!{$3k0 z4n22hqf!mIP*ZZ>I8;L7u?p@d=s;T9?E`Hi3_ z6Q3)t?jPGFsj?kx7fgkVjYK`FP<0GJJ>gYPWW%WDgkou)4XiR0BH2w$~nRfq7DM@Kjl-0kWenv2##u z(hKUFB6H;=?fm#QZg_~yjEWm@^n1$YdLp;q)EZ<6zS-+3(Ha+4GGN)0Vj854cpagQ zyH#av99APE?)iHs;KDJZIajF|SYjCqo=u4b?hAx3E?xTdbg@rBZ^?+B%+id`2!}1q zQl0hgjp{KR6Qy20&6Tv?9XZc+D@opLzzyf<;Q*nV+EMjn@7hJQuho8tHspR3jXi7P z5YIjlb;9yZ{Wy1Ya!&7QbIz~jA1JNQpt|k|V|aeDlQi+R=2=nMr)SCW=9c+mZizMU{7V!Xov2Gb33qyB}lKsp(R)Oo| zzV~gix9X!iUp;Ij zSni7xmu9)d4a<4Ua2uEZSYcg^NTUHIjCBWRDrqh%DOTwclAO@g5jCMVA8Rq0p<#D!&}O*qfOBoBAe5>u~ZcI8CYWi^Ba&BXVzgKj8X-{aH$-MHpUUrjdvA8MVDv|vl_dqopPqGn3y|k zbjy?vUW|zfPMIIg-m96)r+!y;vOFJ5m_~_q$q&WhAF7ptbWoet9xCV{SigE>&(CQE z2?7(<7CU~xcWZBNF>YCm$Rmg6>Gt<(i%!phBq|MK-g>Z`@Q`#3Hn}EzI!QvK2~2dss?x5IbWUHjs>JOIXZ5O)e0PNrslR4_EDLY-}rRfwwXS+_fi`gWR&W6n)d5^py}D#1V(pOjX|brX)W7;MYcc3xKyoC{Ir zTt8a(hkXhQjtiM=)w7iA+6o)J#!#bL%v9d@{nBBWomLSKJ zA0(;>c~srj^FDc8|5TO3G>Mtff<;!ojkpuJwyY-SsxvP-?qXagj-6IQFrklMxqRzf zr`?cVU3Ts&he$&Y{iRs&&QdVzY3rhP)V>OY+7NS+_HQ} z%kx9%?J9j=I7VBVcTCqAGc_?D-BQ7@wEEg#gGdwc+uoUejM3DX@KH_%Af_u;>L#+- zfZ*y`dAK~k*G-MORRF|xn=rYK7ylN&O$wG5Yf@gl*)dAk(soH&?P+y~HXJEeHJ^Y0 z-kzRbEPG}&Cz~$FtTbty2ChF|rVpOJ>BihWF=^6*lPhpinX%fLP&7Ti%)*B@_Bln2 z-FHUF<)u<zu1RZugp7X2a9h z;YE^HcQTt?!S{!q5ct93j%L2+fWG+?{#&TxK#B~sFW3pK{%RBX2;_H$Qiy>^j`hVK09E>_WnPL{dm*F5(MZGbZeHgvF7-Eo^>@@%G zY3r)n8~tybbg1-+AbIBtE80%7)EIdP!rl736Opk`%7IjiXV#`1O;U2SSSY-P>>BnS z)@W=PlZw1D+WUD}-cDAHhMC^T+z<33uM(b~o=_-&Q00iDdA?ij{aY1-PcQx&-Q~&! zzL@G68emoS`&YDhJY!KTrR%{G!*|f9{lW#R6i8G=w?rEDUStqLH~%&jBCBnr1l8jz2Y=nz{uUrG5?fjb7 zN4F5HJ*26Hz<*~h|52o^tXWEEYb}e0hMEYF9~3^YX)DQ{)I$0ksweSvbRi(1YtkV8 z*rNu8*P<-WT)AhiGd!fuo2Z%o{&(ovYJo{Z2lL(u;f|0TUD^Ctkp>cMB3KE~^H9`c zye(oDPo8`0Dl_@r*wLZbgM4c+!lWPk6m+p7=0mG3AnlU z9`6z{v^a9=plV%Ig{=x%GPTOOqY9nZcTo-zC+b>7pFe@9QM!U-E==fR-; zn*Z%$NjuOHA!yZ&W#daPDN;|PdZvMcHlnrIJrtT}=UVfA%(H5wFFje|N9Za~T-V4d zv!ps)7L(T@&@MZW4+J=jwx4RYcV!gwK8L744IVC*>yPd^5HXG2R>?c4gyjvR8DJ6u zoz!O1WxG%KAhCkv(~Wi;?>^5LqBy6~n?R>7J=%gB;VQ<^(l|PK9D0t^O1g!A%6lIl zBd=8Q5dl;H|(8jMQV+M zvv0omzIxUz3yWCzN*7Oy+~35I=^#|J?#Uer#-d9WAoh*6(7LcTPTe|oZ-tSZm7Th{ zm%>cG5xeDKEjY|X-`cw7MW7qJPI}Rxjm}hI@*kAfc%5jE*)R1*N|?FtpS@9miOtO2 zipuF<8`Ry!NsnQ(A|+~{EH7al2%g3|zIU#^hk^bWs=-hqk)UA%Ot$5G7qzo> zyL-Q^mM1Y(U*nRC>LI85#8;jJ`jkiH4fw5(6e z?=JFx(ZaI@;|i3(Kk{s;T_!<2P6j-44|>9H-k9s6)Pj^BGn}TuRMn>pqNb@jKCA4$kY07|Iw02h8sks8xb8AOp z#;x-ngGKsQF?Yo{_Tpz~I$kl~%VRm_H9%FkSHUT#L*h%@Z3L)=T;w1Kbq|$%j?e&p zUX}4e5R4mU%$j2(NOLI+0A^;PN)X+B0hj!D*YBEpv`^3@k0WZy5Se_13s6NH9!Vcj z?kmiK9_kRkLWeR!>AC6UP2zjy)F!H?E-u~C?K?imVSbuoOus-^ce_I^N|zfH{``E2 z;9z%e=^R=OaLPu(%g|YoVRGND6h|T^e3g898llp|B`_$8zlnUjgvYvC87fbjDa=)` zk{hsXY5@;5jlqeA{EGimqqQM|B4SvQ@wn*dm1*3la=B>jWL}L#<@@069=D#+AG_Y0 z7%^9XHnH`$Qk)QOG9dVk+*vuSA@LtlTpgc!L1kY0Wnv%GQeJ6}n5@B2i5%Y zg`{n++KMEnaFLYxcU^Uay4r^9-~qPqL^V;$*}!i$ewM`npXzulBh7wM6$bq&E4fuN zE8*e@y6InILM#q=Lx`$I=Oq39g^TfF;_Gg&(8y{d-F}}#zJRNiHLZ(J&dH=r8KDglvA5%7^vXIb}p`u(!|v$*dr)Eh!U;Rr+U46#$d4QS$9%N`;Axq0*$to zvx*soYp25IiP3CpTFFus2|MiSLZq@&97b3LoFe^UszRd=t*puyGyQT~wYml9_*NWs zi2&2RTOPfeeD^N%qL9PWyEF7C2@(d#%+9H5L_pDHuD^Y{0=ChmTi$|-q}^=Jmey*s zkM1+N4t07|Kt?ZQKh=;?_Hz8y=eHLn3)2So ze>n3uOX*^h)FPg zI++>@f)k5GC6{f)D}!EjH7)p`oV@Qi;z(2AVc5yE++b`jA>~Zyq84k9rs%3<>nU9dFxZ}oac3$u1bp$RwutODiyYK+g+WX<&9A{+y{klws7B^Qi?1xC z@qv+>)y5yY0iLfKg_9Jew?yStwStP9s`?Cuj6PHjj^YHrcT78?24Q(+e*C+}ifC?R z7F^1^m||>cWk}7^G=DV11nYb+U|6IBrR?!2iRv$#XZfTyA#$RF=~AWW4snEpzy9w9 z$)XYdGezI`T^K#tO@QBOBnLmwlLxeeDWS%SSqbapSqHZeI$I%qa%n5{UTP)uzCjigkc66{rNVSw zAhW3-%LK5rKaqGF{QfN|s$8Xo6_s-26_MBl19;QKF|w>k*p?QCUun^{l#KEJ7oVam zabMBpxgDhzusm=M&fLI+EyxgWqWFHbB&m6b@$YUy2ebOB+7kfIeaK>dCqfHquoyL# zJ=)tm(rCDniO^W9fp)(hXh&n^_c!VOVEpf#0Q-QJfV#M@xpC?~w(gm8r8(ANh|y5~ zB{e4iOF(pHQ)V$*2c>*W+vxwHCnNSVDrk_*{ue;V;=7+Jf_eUkq$Ocg1MccPL~dvh zTtcXdSMo4%20(OZ+*3X1mhw`5huWC%XuDO%E&V&(2pt~xGsQ6=m|OTP8&#_FUAVFf z&?_U3t0jK#f}(%@tFxsm*Xn~>^F2HFT}<}#ydp`8d52rymF?6D#H<`D8oX5krI$A-7Zn1}LSX*ra=Y30xv4zbv#VrS6z0_;=>ii!U}eM5f1Ccr zQxE4|lU(d_5q+Urw-5xV0NvELrB=tji!mtI>i}0ql|lxgoAF1k-VlefyFOfw)wa%k zPC#U8Q7q*5%WYnOSsK0X6nqW}a>K~~oH|N?B=yNm4Hn61a7~n>l0wG!dld?eD=nUV z*Z*u_NVr5Gw#Ax!8M6$T1`ybQ>G*uMZ{8&jH^{5!nO+&U)NYn!CWYktJLX@w^aFif zK&Q&oH9lR-^?wp@zicMZ=4*_22S0)*BLrv5AA2}>vdK<}Ai&)124(hNogJH^0xz5o zCPZjN@zoom9TzJrKCDt~RkJ%_NC_~r;6!Ct$4OUf@tPX>yXE1?cLjSFn4V0Pg8iBm zqS{t^6D4a}J3hSzJrQB*`o(mN{fpHoot$FqOT=Q^I8q~P7pb+BlUBe|nG35WD zPblbfG^ojV%k5U=^7=e; zrm1%E^ws;v*oUXs)SvZzR)~~f6=BT@J^Pi%clFC#ZhXn?60*kSnrS1C|VW1zAfO9!>q%D znA96tvGv3EV!`DiO8=^m%0Am!5lU)PHoSxtjf8-Fg2H6frpjvCmXx&{AQW5}0LlFi z>2$%z!K7~I=BGMd>_(L{lB zy_?*XbWRI|+W#W?z@BpI^Mlb`geU3SId)hz0w-FuHOk`0?7*Ns;&*)@dUFVzE#|wt zf6b-gd%?NuE7GZIE*M6OK{1a>!r#(glQ*~K2b4F@I*jc&-;igAxt;$n1s%DLSAC^k z6$I!CxQIV@6z89`J5gxL^IsysbI+_lG7K3NSKUIDg(`0yR~puJ+w0GVhDmrn!C|-) zWfG#}Q11L!feeutVa(Mpr<{p6a0Od2{I>v?mU-=o_G0NRP<&;EwDCSn(}9m%Ft&ddWE!9 zm#Lo|etcR?*V5qaVvZbPMsgB-Q_SGDQ}Se)uB3OYpl6D~>%?6PmaqL7`fiYDMKN+v zLnSv>H?~UhZH!oELG=~?3m5e@wCpmes9(<;L(GD@%pMlY9NM-Gi61JpXDqpSI+hg7U(rldJ0oP4 zbxtxqVI|7)f{m!N(#8(O{tEr)=T!nLw+znP`v(G zf2~LI_3uH`dy_UdNKTh2cr3qRo>#h!=R>BZOS}Ipe~sbdsv4?FkHSM2Jbq78&zP4M zrBql|7{~?&#L4Q#)LHFiwo-Y)EH5iq;&fG<*oXH>W%P)QF|j%WXzCh-X~zR*%}UTq zp2gfAg0`a=j{Q9Gj%-fRA%@{aAyWfJXwRCb&@7Ly*kK+1&f`@P?}pAoFks!#jd*5ZP5qp*J+OF!7m7 zJD6+@eEfTLR|jI6&AQ10ozd6(M>Phdl`PJtsm`$p&+AUiwp|xPA?oCAtfor_4?AMZ zT1W(PWQmFWb4mPn$BBIfa__p%tMfx2-@{lga>xDpp;HrKm)H?_8bjcfUPGe7d6TWq zU@_D+aBE-pI;!~6u0H+4nMK`%|8+1PyI)(iA1fdCzBCaM9}kRx2L=^dzyaJ-0qC*; zK=X=GMOli?G2|=?%1*gIl%o2;Yyx3&PiMA$p}ymoG=2mu<`?ObqwQ2^MP#&u z94en^cqdf7$v#s;F7u;u<|REsY0SYy#axcbu}e{gRS-Cbr(6`xX3!X4lLiJn>dg^# z)PD9V4ZSmq&61sY)@hwb(imZ&i?#_lZ|3ZIi@B#KRQZCdYX z(tRsKkFU3e1=CYxphmj)sMS`eo;x~s(2>Y<5jy%};_bkRLH`nl7PW=<=bplPVPBjG zK~4l_+P^b#|6!JoU3cXnX$J0z5RtSA0BQMRbpgpjz5d%t+i?i^ik-w+I{4DtG3T6t z+OQTz^&k_^LXeLnDQbH9^a>L}*4?s^WwQ-ZnL*@iDVD5cv9XR>^&v+#Q?)gACbv_T z`_`OtlI_Q5Y%)1kZ%Vb23M^wqh%Ze^_zH2Vn)JzjM2uR~#@GsJF>4}utfuvr9Qawj zjA_q_TkBzry`{{9@e2g)5i6+K6LEuiiHvQ9ARJKL^3052-N>3zoQo2uJ{*RtLV z&*wW+ug5xMI#WMr4CT2BZs%clu#NoBWg}oamnB$869$85^>K5wx4&rzrvVZwgSX8* z)8g}Y^xAJ#!%iQ>HE|xHEEA%|<|arAY^^vF&)+$GDa-vMz-5vw5GkSb)e<{+Q!%k^ z^7d2_{-CW$O-)L$Qir-GX+ms3fXRz)SbFqf1e6+JqQZcQj+tq*SX5iu#fVLsfLiwQ zm(XM*2Qi21j%-b}kjfBavZ-sNVuy@DdYYJg>5EdV)q!D>ZTq1f5j}rv+sX^eYtC!8J~84jdh2j5@|(OdI@ zGhnU?h`BTRVwz8q6_JV>ErklxlLHeK!au0nsuO?q7nH+l6O%q7qG^-&hl*aP!#zI} zvg7cSx+)nozC(l9>|Np)vYymCWIfE8XDKBA z1`FdVPJ0hX=eY7k$578N{GJ`hYUWT2&nC(SWCI^T{~|~{gDj*3G#pgs@e`UzPu|iBxOPLa;T*u$t2vAm|M-j#je}>aM%$K3_QX=I zZJD@5Aj^dxf85BJCT0U{+H8Icnrv=(i)=qL)`rR$MKNHAW>CPCBx>YRJ0&U~qY7=7 z>OhH#6h7yv&{X);-OweX_#CJG#7AgTaiQ&bqC}pqjqj0SeBl^3Ao!m%H&9B-WnJ`! zVz81Q;IDU`pr_DtTIzW9Q6KySgxZ^zY#YXPdv2N!YmlB%v93&ke)b`|Ho@DO!EXN2 zTyHIC+TDKCT&xO^cR~iSGi)H3wC(>GuGf}NzdvROw_Hmb{)A$YGBlfqnsj95q!H{` z3^kv4C(3YTs5RdCUHSy3IN+O+Vg^?Rs(4AP8FDKFVel-V`8Mh^^O-pF0guwBKvj$% zV-Ue9Bim%&vj6^7t&LKfm>Hs4H`Le7=_7x@U!na_kJ!xdT?W3y|l zA=5YSOW=_B8^8-qTsssv^Knl@hFkeTEisE)#zA4Ajys(dR)Y?9lan!URqa5QZcrGz zfxZ7qh_ob@nQG$Rp@CU29&DrGeig;;V@6BiA+43bN5w1C*8Um+xnnL{J_s@4A;n3; zo6)`2g?*Z+`RV$z(7jL?nnU^-rf}6l*TT*Yoz}qnzkMzu%NQxb(D0#*2HUguJ2xCH zLNQgNMvW}*en`GjQ__Vl;*BT~Q_8u2siFGvU*Iy*l+ADt1DR?n3r&(&`;&rgC^7;g zS3e>7*r-c&vjihVNgl6?pAgNMrPs)SUNi`h*Xx4eooJ3Ssw~#^cz;f7+?y38+sJ-X z97KdOLx10{=;sz=JW^=(L81;MP5sX2!N3lCTlfv;sQ0m&myow&R_p?|4-5!#@uL>? z5m~YNM~ymq@9xD+>re@!C+@kzirzN*RkPpX%6srtKiHW@N=R}&vS3rOqpYYGRs6c>-5}2rzJL{8+3e4n6lwTS zO&_bPnKVIG^c&X*S}0cPT*qy0jUYr9xHFqpAbm_v>-~mb(=g{`0 zu0xphC9eGOxFgRX>M8t++^7>6zUK|mFn`Kt+S8KN4}QcEKY_0H7uR#BM5ZzxSn-=? zVk(eI4WxKaqSwaXAbs=tN(wyFvN%hegrIKecW$Mq<|?#LM7zL;(CA-G&0SI+V2{eq z(h@6Q3R!j{P<>J+HfwD0rIv@Igr$orW}C^!PjD^>l^;fF0tPu>-}+8a#Z^DS2`)hi zPP`phzTMQ_r@0NPI{&`E!RIScyH`Fy(^%~$suM%*>cdhI(UzsQZTT^UoseH@P~TsY zeCpyg@WlrE>g-D)tg58_+}Ad3u5*l6pBq&ti>gkUqYiN+whfB79pf;`#$I%zcfqH0 z5Q3iX*TH!#Ta!sq-L>JS$1XJT@Va+hZMI>Q+-Z0{)Hn$OrfT#%p47*Ix;5Fz_Ak`C zWYM3e;XxP(%@lvy}~*A}WhO2B1iB%AZKd_Rw9 zqO(pB-fvjcRW`K<#n`2RzQ63vO&xdJ(CCW?VHY{h;3$&2qoe3{w^}&Rdny}Z5l1< z)q0k%KE6bb894{f0PpRaotRs1cMSnV%y4jPo1o06Im6%DM#}5!?{K7Om+d_GX_FKf z(p#}TOU8}1FG@->j#dI?Vpy_)v-rmulb&8pxclSIKkYAoi3mha(l^2IyQyIVBW6*w z(Vh3e%6DT8^tG~M5_~DTr8&xqyXU1AG+d+5msHZSs??%sS2> z{0V$5o%+}&=9(Ypv~@RyZ$Jm1zGhf@?nwz9fA4-D!GEC_(MvI#&qaig0gT5 zl^E&ol11#7324DeufCQ1t%sV7X>nC&R_9{J(PvsA;>hv z>H7o86PpIZ%|mw;Uv5w^>glmKaSg%aBt2+ie-aI6zX-KHdKR5$1OmDS&nvs;Iz62h zI9&hGoApcP?hvUBVd>>piy07Fu}18NyCvG}e?K+98~~Nn2ze8<#OBk>(y1O3m`{gO z!_X$09*=pCgP16^Phr3DA6S=zpS%!Qp%XmHY(t++L0uF@{BaUy)3P>@OT*l-VT0|m z+}z_d3Du!RgVn0KCjIqPnwiUE(%M~w6<;HtN1<`T*0253=Dl0F4L$*$#{u{?Zd!Ls z$Mw#y4+!qlTqpwC-oU|xBKB%+e{}7-@#zVAs|nz^MWmilFtYg7z39`w;1f8bf<|SK zT)M*Y_JbMTkOe|WGaw_gk)4U2du#s<4a^|+U8*1baaCPV{~Jc;DgFrx#_phfqQXjD zRe5GAc)E{-N=SppLeuC$gmuYG~{* zI?0yl`jD0P$1j~T8eFPPhFzzW9sq=L*X2$G5L#CM6z53FK&Y-6bfcHhz zk_%6jUqF-4pn7 z`h{4X)?*2yBM59VPM%`R6%x`u724r9hBKcw#`qud9vkaqWxUxVMd0k$U5pwh8qAt< zL17`W-#=&7$csYTLopp22nm%+rGL4ZoiWvua7}De)tEV89>P)YYV3=CsVBxaD>FoF zHI4nX!6r`AMXKg{AVg`QFYn zj1_`XfpyJ-hLN^mUfE@_Ed*2Fugww8FLLQf3H4Vw<8rF7Ojvk+l-Mi%i#vX~Rrm%k zR>PHh9uRP#l`-Ejb5J-uUdD-V3^$WkdK>95uN;+qZ92iR0zJb;ncQdf&0zZaSM*88 z!c^htf$h8@TS(k=1$$})&faN2{@sc}UW6De%M`1HkkcPIP%whi;U;VS4Tpb%UGnI| ztCmKB&T<{!{A9t$4H+LLah=pe z*Z-4dP3D<}JmRSQx7$|0V7ivC@FS~sddKbWGLu_tSME;8Xu2F6cJXRn_dnd{RPB%u zgO`G9lIOo|U@r$Hs%*1n!e9hX&F3%Bbtw(M(Bks%I4F8!{$27!b-4w$p=F{aJwb`G zoLBA=*gy3_O4vKT3S_9F4>!@qSllq;-tgpaKI;w7NCXVkvq79~}lmFi1_w2#~ ztyohxr|qP}-MMla!MdP=@?h&61W~lCO1}SACu@qvwr$arB~a_WZ#~RA;r>hg{-Z`; zSex}Iw+rh7pYN^zf@PSk-;d|J1?Ci$<1>7fQ|3p#2+T)6?4O|WceIJ%Uib0*`--?Z zw$CeUKStxSTH2FN*dNDXG!@!A{QsQ39`$%?DJ#_VFJN*Sv>vNRzIJ6(**N;j=vr!S z9<&eVJRbg>{W3IMeTQ+J!KA0HY;?fvIa_r~q zY!iHjAUbL4fa&4&lqM$nf{osw4YGw($0VFa6%!3UlP#vHRTKEZ6c&OIh4~~C8lP0( z@ky$SByN~gl%kqRl#KyrR!@KL&gO2%@finxR0m8bNXDi9d`>y-dTG(@tLK7OigA>y63hJeg&vNSMV9d|~BPj|! zLVvwXHm4RMiZ%)4#64&)_PNt440K+rh1U8Wt-q}@<-kF#A5yj>jswmLzJ&hMUwK`j zZc{ph_RiOeq;zr5B)}PtLrvd?haARSJ@oHyydiwfJ|tX)B_nhb47SAH{qf2qt^P<| zsomxJpP4O)U4uMy<)ZWoeHV4CxKLG1o}0zdw;7XLUp8yL943-n|NVhE!w2m7oy(UC zqdW0ngrpP@8`F_QralJw{+j8WY^j~Mq0P7d$pc?xYHQeUY$T7UkPS$IyjL)I_0yJGYr)~PNE))RBf;W35& zl20Gc_xCq#JPx;GGo1eB0!Bv9Q9sDB;=I(DCbYMJF(^Sq0u)RY5n|$xsOnd9|7TW&Iez6)EIiE1cUk6snD1g zq&nYv4-9svDRw%PMu=&GS}ZL@qOT8(oDKViPk&PF>K{$X3QuPmoJ_>_J49_1)d5NLrn<7iIKjGVh4&=YGafS2yU22UK&e8o6>AdqW>?X@`&XO&J<5qRs zHn-A|W6D*^0jGb1f4Y>PohMnoUyPj;Z6S8Wy3IGOMe;#XRu3v%J&$r7Ib zv(%Ye{_LnMVVjZhC0~LHxw=-D&KY|UA)m%Sg%=VK(ARFBTKGC+Dg=QFc@Cvxg@-sf z>_MkpyTP+vQ?E2P$>LjdkP}c-bfBkRs#8IN)o)jS$6BFeA0jVL zjGzZ4$D156l~_Py-_&=}(6zE_l1@}ua@7NryELb;wlh1IiNgPnrE3hU?0vi0wx%ZA zcGIK@6Q@o!+4f|+Cfl|#*|u%lcJKcEulHjg&UH?EKeyJs)_Oi$#K<(rJ~c%0YeDnM z!0I9Lq#VLRpeF}E(yXTD{2Uy9&aUDI z(yh^UhQya~`1GmJ>&ywBKW~>x#TTjHcUXOx1Wx`qd>L*NGXTplo68$gF=1CnI7G=# zl~hGQydXi@k;|7sGSUvjR$!%OyidGtR}nb1hlC#jgZP@5G)zp?&F3&j!~z}+(WVCt zl5P#2R9pP%wC0T#2@b_WXTmb5MQc!Yaq#ZwywN&9PWpvsu*cdn$bEi(H7Nw?>(^ZS zZ4Z;1^4p$7u5#c5_RU6wnp9N>8fbqzoPuJch$7aui!lF!L$LtjkTGdPRpX$SJ6IgB z8n)#;z^rzmh)QX4sTzXf;!=q?P@kXa_Tt6Fe#U*#e>1HV7mh6RMonFQWj1 zCDOb=#aoG3g3JofV5o%EQ=74!p+>fciIUAv(6Nb>aRRh3`OG{+&0y@Ogs1jPF@MUl zMQKp-E>osdFYF>1sIQE6`wgdQ`Xh|33YzG3!U(lG2!z}-Fi2|jPih1^VWZe}{V^e% z{B%x~)@Y1>4p{|7)fj8RGZ21=sP@YXb~~YN=DmmH?6YTsg~n>s{k0h9=TDtRXZJyq z^h`;%FAK2#@+pc4oOg8pZ`kg%?3O7Xq9Q=TC;{mO+Rnk!RQm)bkcsCR1Fgi?l(SZ1 z^em5$&yN%-N>KN$%<&;#rra`Jq)E7BI3AoBLk0&G?byV)nRVjro{>Z9QPBA|r^}0s zLuzL+Kl0Ry{c$J4WZ4DMx%wN4gTl7B2EWa*gn?S&FK1Y+p6OOJSW81f#7GA{zC-!h z>RoWh13SSJEw!+RolYn0D`t$S#ywY}?W?sES?B4my%u1k5pI0$#wdGD!HI)imnbKc~+? zM9VeZh3?2+u-cl#R*7lS3>ST_l*J* zU~|<;&!(3um&+VokiN?A`k1MWv=Ic#gy%WC67dYNbYF<<{ehat9%#mulhlWI8XywM zl;Wae}@W`l*>Gf9XFjW9Y&QaE5g{9y3PO4_aa%_ObCTouW{q!y9 z+*e$mE&C$HGzG6;OH&hEx`J52S#}B`kznbGOVd)mjIuadb|3O;i#}{ZwHE6KzDU>i z!rxZN9;p#a&fMtPx+7qsWYVlxSoG@+T8hZ4K774P2&2DNgzon35z0Gqk2`m+ugI=l zWK4+pJ1%91a?!~lkH++M^kS&-+rBv&#}HnL@RWr}C}fyn^{n7(fzy0!w4w!Z@$d5N zN6*3qyJ)Iy_bk z?eh-uvJ9y_KA$1%_KC$2o%Sn6#e!VxwW;-HUt6T?YpD}PlM>oS=1Lp0MgkENB5#=z-NjnU&$J&J zq~Dw*lx(%GD>Z3>?h;NHuL7Cg&^oNV?t<&1u`vMkzsP_RNXGz!O5d(;zol{YfixFb zx$d)En_yG4u0i#d^dvn8K^}?rsW+gz4LUr<;{UJAvxhSm!JTX9K?_tXikR!#4Rww# z5a%1-qR>F)W=uJ$6HddG(MK?HAsr3vQpP!hX_7Jx zY}fZ2=|i>X*OUQ73lF_i^!{^gR?A9K?2c{jNxmM;EvF_ z1s9gD-#K8=rf6zn!h`x1dA|us0&(Y_S$L%e%Ps?S6iOvwMi7IJCT%Ap3co$aKUc3W zbSQ*u;GaRhR-+VPN@FIija=G(T1Q5LLw5%_LTxbej}YCjDenKi^Q25%ka%U%!;xsG z)Y`)QrKkMpZop5RkEmL({(Ry{N~i`Yaaol?(oSW zuaqa(JZ|e2br*i%==a(6mw)h|Ve^pEuuybjwdO8`wv3&HN&#&%Y4t@49Od?4U4n~d?I}Je;Nh-|peW9lXwveqzLdL&-AWKEDr0kTdp}3n+Pv{&Fgr zIv>M(iL&xfoZ~vOT6fXCD`Ce^TNnguxfy!aKDx+ZhB5@x@-^*cudRhRmG1TRgdWXv zdZR|iSICs2EyupHvM*^AcRu9xWAi}^+wdYh6P~DWT*tjNG)4X@X5S;mpXrd%fp;Jw z;D&pJ7CMX?sLQ`wTblqt>!>sovF;}8BckCG<`{h9FlZ30u-3}M4N4Y@SQ&#-ZxTHt z%z{be=DIJ1(ZfGl9Ll^Teo=x$AsKdngSmrsI{_=k=kXB}U_y5JXKskWNRT3STQz+0 z5*-`rhIKRJK47%sN+SQd2-Z@qpl?CjgsmY0xvIDL9L+J!Q;rt&_RMMt)F@E~4MIpb z+jzp5vy>g4&D;XVcv~czz8Kp`2Owe$tSPmWK|v3aTB@GArpvkE9k-FVpF9T;hpC|pwf(tTDDk4|XMquzcBRtis!0oku2Uvd9c*r_kk zjGMaroEl_$fnw4L((OjHY8B*SvysMYSJ(g)ZV8eafsr`UZaE|p+1Jn&|X>*-cYGY#~&2-9QV?VK#_)mdOymP>KW(N zNL*IUemg8-Dsyn3hDtv~Z!@o~$@>+lOtysd96=x@U^_RoSbUzhB21XX$=x;zv1roA zw6HL>8j8e{;;1@{VO*qRou#29XSa}(#lLM6DjI4PvPNX%i#RLT7Qb4VF~R zvwQ1BNm04!5}K00ndk;5pP4O?<6Ab^h7!nE>LLEy|IH-Gs*9ob!u*Q~^0^fxTzA)D zu~N!eV1I*ibB*R$*3l44E+xB<0KQ^PPgq|5>(CSg(G{hbV%Ib3p|qWvII2Q%*oQnu ztx`#M$ntv)DHXZ975DxN}Jn1Hfey0ta&wX+uIHIkuQ!>uyocLOvh&gZM(DZahLr^G; z`HJxF%?BrK6opTom%#eh&%h&mezCb=Epbbf%(aAaH?3X;iw1?EPmi%m*Oi9o{_*t$ z^tqUy$VvIHt%5#sWvU_#bzI|Y?Vhk`@U7whffxTTCI}6G*@EhgKhY7ptJ<_y$hbFUdVu!aP3jhVX1X-)Ce;;36Bm&K(i{sWY&Mk2h zPU}LMV{I1<){W2miGX|1**5TUV3P=5kq?6hzIm@>CYW`eXi7n~a^C)?Sx$NW&iVxI z*j>XO>M|{q=7N-s7)3(FZa@!&%M1X%P1p@I7SMYH5f#wEV1uFSPv-9m9G{R%kv@Z~ z^e(9fr6pigT9k6Ct3kr~f-))alT|gDuw4)J_FY3r9>%%PGxkFVd_)Pv0p#Y`ZAD#1 zZu@D&DR|HRyJ$rnuu6`BUR^5Ps0Es@M8&Fwa0&eTm*z;i7eDWNCzWd_e>bgs7L#As zj@-3fdyFm`k5rYK60aDgcrwKoSza3%L*K&Y>|yB#q$Bq)I2NeO!9u&SNMVJeRvaI= zifDlTk{Blv+iMd^zgeT}fK`1ULW{v`qyGSplvlX*mzK|@R zRjPwPbb({BDRr1MUaK&UdxqlA{>K3yL~=XqfEq8phe??CnKn_iaJ}c0h_H(ob^a{q zk`A6ml?wRU561&jp7T{aSb$fJzP#4m<~9ZlEz_lAj~GLIVGk}Vc?7SK)xcsSGOzha72a?_Ke)p{JK`=CgN*E z`prb%kXlJK?Vz#974# z?Mv>#H$!oxLL!1o#Ba?$A8lc)gK`lMCv6ltP)@?X-`xbK9wQ};F||VlBgrU@I{88EE%X-<1SX^ zL1#k;xkhY0U_XrQFF;{DDyss*8f1_sBL*h5e2=85Ov~n9{JUS+NL^mAD^3Hp=I>{j zwf~f5Y*@RJ0EoJVO2?kdrDXW4hsu*q`dBiLd}Y5h;)AO?YCnp{qa*Aqu5$`TMha?u z1oBrAeFmQEutN!4DfJy#_qY(+NFM_V=c+sP0 z=2=UY`y;jEVBqP77VAvMzlc^1!hIJpCW|m%ZsANbzNe=W!G@>Y>|KESqi=kG-J886blN6`xt^XIz3p#a_1vABzL>zV~AHuX(})I)WrRMNlH zQA2nn8WA$C>O9Q@*p!#F_}jS%mle~A&~|cy)|H(ZBfkUdJEp$T`9jhn^Bl-I=(>73&xRv_?ac<(El4i*m6)n zWj)ORXnzv}_aDxOG3N7|=D2dP&$dApH{4k5{#V{F=RM5|;U}Il=BpU(LW+Ou)XY~U zmr{(8kH%dCAVlwm30>tZmlO{tiw4nN`D%mML^*|Z(&Yr{L@|o`i;yjl!y5%-^WdHZ z3QbhLZA!f#wklDCRb40CFtDzt%cLNRRPJp6Wv$pN|M{p42Ryz={#3j^n$Eh(`1As- zp{|<7gcB)0QoQ$5h~8AJ^Z~<7^fC&fcSPHGhMEL=mSsN$sCY?IMpa>qV4oWz6m{r7 zl@|0fR9ODQd0>)|2B1#De`2}bt{6$^#*A`}@cp_3QC=?A48f=|UCz;M73bvFc(S|G z1F440D%$d_?I<~+NfyBC+HukhX-qMzFQtZCd#@Sv&S(&K$tq%9016igt)p)SYG>yp z>&9_xMu1~S<5HrgV)Z2AHJv(E2<;(&L(byQhV|d7x0&mvHX0Gi5hmw;1`S8eST@II ziKXiy5f4`1wCQI_4pXM6@G!auH->TM;cGJH{<>|*A1-c=rUmFb$i?QSduh`Jqn!C@Rws6Dj4eM?hS0LR`;z>9hfOOyg>>HXeebKgN% z>e`k3V4+w3`KkgU4XfR8Z$O{OFv%P^<+X?}^7#bMGWR3d-@d-X&T&mk<9W;+_TIYn z&KfCVX(8kD2Izmtn-o;bb?tpCT5{B$AkyeDwqyGA)aS+vZWYA=Q)82sQtaMq)ctJg$a<&e{GwD~!# z8)>$(ZzmwaX@{1PR*tuDvE47E$gR*0CrYO4=;OHnz0)VyF@?AKzwHv;=2duksV)R@ z*lGI|VT|s}lqw#G>GvrUOTEGit`BR;0S;l3EhTinS1*FAWn&~|Nfs|KiU0A_(KXvDuqjS1|{2@b;933>qUWv8qMvqklCJkB# zAMS%mg1?3sCznRxsBq0SUsQ#VICxI`B|B>gW7CIRHh)ut=Ys;{=?y;X@^WdKzOgQu_Av3x6m zEkix5{y*K&5GtYXg{#)T*_ik501xsDTKM-EOKGtlgiuf*ygI*u@`n1^4}q7Y!yMig zl7+Y4e>fisI?TqWiKJI`Rc3EtLw8&P7XXBvdaWFTkN8Pg>6nzmvU*IR&qS{mvGYbe zEL3Fz`L&Bw<_a~B!XqORZTPb{6(kF|3>DBv^CjeDwb0~V7glmGs0EKXPyZgQ!w%1L zdFNO(f8n&UkZm;OGIvWAobj_-UhswiYT4m{qNYW9X(gnTF+f(gBXP*p{|QuCc-NqJ zM0KKP)!xvasf%Ad=&``|q37V{FVrl~b#alvOg01!zAzCF3TR?vf`XUt^fhU4n<5Ce z`6n_o9weeGoTV0%?rv^79RP2{{3Ypk6{WON=?-9!PBWw?Ic;x9qoDf+t%B7+vwjWr zyVgq@4Q?QQ8#bLhF<9;;y(Cz#KfeY z2H~gA2aBr+wXDvaD^1(z71?6GH!12dLSol(E*ADV)BOLnsEN7Vi? zvQ^wpfr^9f!+NNth!KKn2@5K@#HzRiD_7<2SsJpYMt5cZqvg@A8x@@t&*uD_?i4_E zFm(S->eo=(B}$ai(|`;ew267c(}Uo;H-J!R6pP>gC4&SYokF?nNamsBW|sP|%c+j4 zkL{=nm{CpiNAxu>FCyW|9(bj1+`X}QW!f#Jf_qRt0)72DLEf4KoDPW{el>Sg5|WoG zLL#Cj?SreUL&*?oGH)Y$DsFPvx_Z7yc#+L|2#o=ym64uPp50c#iM66M#|zHPlm?$p z`L;~HnJW}F1TA8cApI6Vna)r=9fA4Y*TpSb3E6*otr*k@b2%(eIvy@BzWGXTAbw>t zo;bb+p47$JPM;vz2Ye4CsxOD|&un^5gS!+7vFQZqFgR$#%}m{vLHu2p+!K$$hg%TUkyvWZrdt-X?I9ZICYEiNUY+0h#U`_P!4^CpMn)BlY zRL|Snu2w{XW0YE(d9g8HBhl3fM4Vh8B?hfoE@{*Jy`Kg<$>!@V)`X9(BUZu1ISgkS zsYNVhM-Eo4q`)E#q=}bT<#j&&YC~S^6Fe>aJCuaQHj0h%m8(2DxZlf>w=vday&@1! za`T3V#SH|qTPPCuev0ZbNMm#{P$E?sV% zX|d$W5GqxvI>}SK#cfCxFMvfgdL~9}(v8#uf(L4%lr`gIF|I4fm8{tSR|@~&+B;?*`281Yh;#l?hpge$r|Nap)#_DV^bBoI@X77$9iG=v zqn$AFs0UlHaCS~8Q@y9olR{|GlYg936r`2H0HF-}r|05#LCk#n( zyey^!0q#pQekXr>!Xl(%CsKZh0aw7AVI}m0i|L~)aU$k$Co7G_A_ey*LmuQ!jkRZs zvOt4W5_YuIJL)A~aI;x9c^6Z=MYre9xyz#mv~etz3(dqmlX^}d$hYyf3M$#Y0p&NL zLk@C6rbRolFRuS?5$h>eOEBV%rGm6_1JTJK0PkD~Licv6} zsk!QUPUN|C8GPE)81Q9;XrQk|X{*iw8}NWh2)JEJ*5MlZA{p^JqN^qQwyiXFC$eB_ zg=)mIHOC#zU$E(zRzDqBl_^SqBNKI^i?#99UZ+7sz|UMDmavpNg=mLg>(NZ8 zXY2L!S?XCJbp18PZB)J6=@-epU7LQK36^bcul!}R_w4#^5{>cr3fg}#8MDkm73yz} zm3WB9YQZASvT6uC>MK0;Ul){e0tgk?rh{>U8^pv$`UqzH%#}knXF8c7%T0Wv*=4i% zz_XGf$Gs3D4DbnVT>h{?JgV zsB3Zo5k}!)JOG#hb<7 ztP{xTqZw}+6EB*TLM-%lC0ZSY%EV<7$e(j+U8Tdx%cFyw@YN7J^aD3o{*58gfyMe9#`tMYROF%*`U19H zAhY7-$X24+D#VouXJ5ahwj?Uh1%>VwP1NVNnkhCww zhNlCA(E0YG(1nbzC|T+1{PBhQZxs`0yyKXkMYz^=9J z(fd06gyM}QgG9HbXzkh&^90{nkv$sKCHj?)6OW2j`qyGu03oup=$XvNYMEPZBT4!9 z8lWR1;|nC|Z_%u}bmi4t?*{33m*ypD&ernst^@g*yP%&fyMpuQuNG|-MGkkb4_8Fd zTSnY1M?%e+VKh~^-OD^f^%UigpSq-ontWHZ+W!o{VhJKDgp9qwfa$hiX+7ct$93J- zk`b0Dp6H88$Zo*yIFsPE>BKi6`B^}%NdIpi5|@FH9oOi z)`*n0im}|BNP@R8Ap3(A*u!%yCV>|M%n9r%79p;D*KSsjG_|Bcgd`QKhCyNEu%p^H zWFRka6D%$aicu8%NCiDB|BvJE=moV9I5+{ag{Bp!DEAqFf9s4eygIEM8`qv{o2w>> zLRpi3;`pHAdc+SpT^7*4HpH*We0`9`u@v?Us`WEzOuKxFpzk@hg4%f3yow%ezq5nL z>%zQw^p7*Wd3w67gxz+;4a*tKoas6Qa#+txjX8hjmJw$G6BPCh%}*kCrVtgHHDa%Q z*3Ynw6aVrxOw`Z+2+_<=`*vTR*J9kHL|$;gVtRH=_0ICWyNau_^~bA4sl>P6LMyK^ zlG+}!A&9AjL&B~}hD(O1%Fzbkf8LB<(X>dT(shAnMuwW+P{CG)%}Ij|AlI0!0)(6)PCJHRLULn`JXhnfKziK zUBS;KV8O-kIflLgvM~eWhd+V>oG<)kn8gV`rYbH@t35d@tHpO7(G$PCE#8TOq60xd zVP{x782@My!Rs0X=s(5i(0+9P!;Ucuk*6l#kB8iBCbY{P+irEAVDq4jq6%!b=dT=&sr-wZAwPDgr2UQ`>&yOUh* zm?wK{+M~rKk{a|liMO+9hQ*j#54Wd!j&$I@Q>Q$A%c{->^Uz(l1${&?nhcQwp##pb zCsAC^kX#*GiVQi58AG?OPnqI8eJn}=Y+xxfFmY^3{_yaG6=uRF2FDuse?)cEp#8kX19N3v8=46mR-8pU?#Zp-WV81VCd-T0V8 z8~Gji)lnf!u{B42t{$K7zMih1yR!|0C?HP-`t)7pPzfnl0$805+WMMwu2Mh_@1~hh z?jx>bc&~EEqg^w6n=oh@x@qpG10XS{{_hLTFaMFsbim&4Lqpaw&jSXy^0B0l=zMB6 z@z1%ifrXMg61RH$JE98_R3lHl0)lvvI|w|&PxCCVX1^hqzqtB_qdH|z!qj$pn_WrH zM8Wl|qy!7DJVrfL~8s``>cg?X8KH_xOU%H7LtfpbbtwbWnyAH4pl2|DUBMA)wbLMI0R+ z*V01)R^{|D;b!w}4S_Cz6i-pR*3(6^Ve&kUX(N?=9s*LE0`C$|_X(ZUZS+C3B#aB_ zV~FRc6G08ChSDJm9wZQKfKce{w-)}vSffXc7J5VnP#=uC3VRx4MAxPB3&X_?!X_No zX<|}6<&0Ix=IeZ7X~gJ2v3fJPd*@92jOp6}Qa`Ew;oV{<&^oZS^&t2ds?xBu%%r9&WpB_sJXW>J$7{-cS zxIx>Nou$>8_mH?%8Dlnt94H*!8meKa(I?cVGsgV}F#{gb2)0eUKU)PYr>yK+a%xtB z##FOK#O&cA5Hx~_cnQPARi%9r6hACNAu3X~9rqP|;MZ1`0!)#Lu8RYVa+;`j%4~;` zP)e_lXxJ$^_`8z2Ep=M-Q0exz^O>6FyaFxtY5@NL)vi98e>G&oVSkfQZ2lxH=}Gk~ zh*6gR2cN%8mx&%Nn41Bv9?=8De;6_r;)>uT71no)rJys1O_r8MK8U_9N-WRcW)lL>A)+!kqCzjg=ApF1YWQ9=t$~9(-N4@B!Xu$U}-* zuyxdB7>rp1N2?oSMC!^WxG`*5VOKhHkL->$o|)yn@#PgBQFI$IKewHhoH1?NG0(2UjJlBmp!qUX z`vvoVbB)l0W~r7)I*i;Gz?PO`q#45lo>%f5YvyZwHh?siTo*&20mAMH%Voar0b#2_ zfMQy{v8I|s_S8o}gRmD~7f+a^rP7?dmkt;(;vKQHkjk%*f=5-@tOJ*#zhSHHqNihH zgd^2Nr0_cXX4UX$j1l(QY{Ppq$cE%rE#Ezpz73l`Kj~wx)#LMB1C#As2yzgw!v`uE zCP0$$aCvh5hRIS_?ptx%0WMh&s-AZgQWrMRkR=c^)|p+t-!6F6|EtA&VIfOpCHR)% zX1;s`EIQOZ9sV<0u$nx+o<3AuflDAn{@|B)y~v1j;)qx_ulc(JlV6M;knX)b`FwVv zTtysRj~SL4@Ma-ZJSV=6oF6GXVGMdyE|CdGTeB68jKMDH64?4ql_2nxP@h_*+pF17 zPO)}%AWsj^MH|^6>mg{RtK$J~Hd4A%g7)9MschF34_4UxlkT@<5#}q7Miy+JHyLT% znfiKK$`?Tr9s}!xZyxKxIH!x7TFph57dreptGcI$w_v_*zOs3Tha}JM@+;1wbqU7s zD<-4Q>HXn9)|#YKZ8mOzziR+Rig9umjtI?qrJ#b2-yG!r>>DnlYGM@~B>);IR|9`Qhs77OgAnE5SNfCQ=A7j+_LFPH0eHoJvMx7 zZ%ym5r7%#0aOqQJcbb@psO=xO*?R3CWL0*C2$ywJ2zZ#@TYUDx0T}s%yBCY=fscD4 z+AEvx-abn%C5HxB3z1B4L7`UxvF2~ML}k9?5=%Qcw4ln|0aM{HEU0N0L-9&V7hWew za*i76vgXHcX;crjHL+xGTN|($S~z{ZP1$NpM?iOVr5lFPpa^CV`CIEtcKhXOWYUIg z0^e}g8dGiOiSV0U+nybBmBk2n^)G>TXX(5&qkEW8eK)G>|L{QDbFl7i1aNBi3=W(s zaPg7HSV-Es*FMP4w{_=%(C@0jma6DP0%iBPMlu$5)&#_pCl(L(k`}}QAB-+fd?D@wSvc|_Ozxu43v8%7Wh$w?SHS$NV2&L|NeP<21^sYTV63>y+Cu02P&!gT6 zrBSQ8m0>rowtbL2k(Qu1OQ7FiGyZO{1;gi^VbUhh8joBw;q=eDMCOUlnTl}&k~pP$ zm*i=~Y)!|R-UH!}W8ceL) z9@A^5sqlwgG+xp?SzdA<{>&=Ck-jxFFrwRvp3`l*zWu`;cz&Uaa+Q3j3-TbQ>b!q- z>F^;@V`+|=bA!k~xTf%mY}UInei1koaD!pDf}Blux&Webp=qp`sOu?mmow4jbj9_iLdXHL0BiH?3>2j-ysZef6pJ6qt`@ckuPkO3^?_@T*wQy)G89@mNj1iZ%gpA zaSoZzbIgs?_Y+Y)#ro8IgY31hnzQOHf)WPP($j#i*NH<*h&+snQBtwq?S!$#OIwmL zMJ>F6{yent&L^UuXPdZp&dFw)#>?ZyHH53+b9FJg`ogUJcdku+=0EByfx<849aQ0` zy`zuXLMFuZy5_?IpiFjDjJzqwSvFsXkX8$@`|IPw7-?xuA3enUlkmCa8RkOqIgo6` zyLDvJ=Ap?ob4~LFU(ajfR?Y!zH{+^Lg=a^erbJ!;?(QUcK=@FGJM`1Jby(sfo3=1! zs@!Tr>!IohE8jon#p!wO|H80Esa3SghH|Z0QveRhZrgnI01_TPhCO^ajH?2(GU=34 zv*O@(AciCDpSWKx-v~?Rh5Gaxc5cY^zA{QE0Ibku+Auto^KbJnx=C!w@Ye)?iojg> zzKKaeToFOPoxOytyVB~Fq|B1U2(-6OPGGLTj zoTQ%FvA~!PovSk^`C+|na+e-&+mAI#n1scSgv5aqTr@}Qch`v{Qd$kY_!AVP)a@MnFKvR-|a?MDXCQN_S5ifJSE~->IC?{ea*vH(F_~o`E`Ab ze|F~9&g?4}ZrGwd#CN8v*!Yh>5bu>zE6KwU-$@Cgeyeu*=5rUUvr+t7d7ZD1+~7$y z<-BJi^0h)maPXPA&&)>IN3H#rq#L_uqgN>5YHgrc z$c1WDJ#QrEeoLL967~4#SY{X9a^IyY#emSsm5D%ukpzlPn+#F${fxB859JO`Rq9? zN-A*Hk+!~Dm4QR4s(prKcxz+sL_dmL zQ1s8A5QymV(iYsTl+Xz`8m(Bb)h2Pq&kqmAETP1;aFTg;1rC()n%;<_p1t1bKDxYK zju(B5!LWH4^yUjYE#+%46;9?1TPin(7gIc*;<36Ew8vz|l!jMt()GcL{_@(t#N@#H zomGrG^jN%^%@%q5M|wZ&$bN}r6AD*v6y&Os&msGgQigxe%+-lP^LLEbP~D(Sb) z!)sQ8^Sais%4hS9h1DgJJGoAW7Y`Zk{{4HQVW7+%H(vb!^^6F1j-yEI?)e}h$$TxR z5xT+axzW3#HuUPnV$LKC7fV*(^gHHVlSqDz@ zkE3x0mXBu)C33DU;PWe>GrCbFWoy>m3KUm;`hdgDXAuQeFYn%MM45fdnhG4dGP7zg zaa}h}sz;!Fc^eUU5c&PJfL{HFDX#T`Cx??9*%U?~Q=tCR)N{2+X?3TM%G_zpeBQLo zc<}aL-b#H@Edhp7zCl5fEYA(LZVeh9D|{E6gqwI4eAdj0OiilsE6I=NBOQIRZHKPg z64Co4fTDyh08mtquRg`$%GTh{5iHsNc<(l(N;1lcE$B?kpwt-`k98LQmf7OX?Q)>f zZT8vr7c%*U%i{*A+oCZrd1};RN&tqA57rB(@MFKK@Y0WKLq%IoEzYdBB2)vxXClX> zw%8rZmJL>Ta!Ni=+6H`Txb~Y_&B=&Wo~~vVL6q*~cLm*@6;HX-G?c9EJ#gL6#V=Ln z4g_hPKl6U=8nx^*)Xy2yQ!#i+*kt#;m^^KtWc!t!iPN6(7Rr(={Lt~}ebo_CTGZqfm?OLImd z0b@17Cp*frq&6KlZ#hYtd`9OTf3UbFd%LNsFa<&gps$$mfFc@eqOezh<-uk{vsexw5()^DVxmrT=wV-K?g^locAohYfyE`YHVK(#9O;7LT2G_n=|X z_T$hA^)wi&wx5s|Dni=gGgUd>d4cKcuVV_xpYGk2X&d?&@*38&nN@I!jB;;gBxgFi z)6L@ZqsihS=>V= zhLWl3#ah(2m;L9{SE*ZHvT?v8gDquCwa#YLiR@k8s||wP0$YA@T%ag15v|VQ*P+(@ zCZVyqL3FIQ)px{v@!gm>fMOe+xogqk0+#04UpH_5Eb%b#wxDowW9sMH^vQ>z)+rI1 z)`@6~Z)E=j6MO1#dBXX}-f986fkJfhD&A|XIzxCO`W0G5=GOcP*(DW!P2+UfbMa5B zSqbKvt;~H)f8#_vZG$@RRnOz<`n-dF+xHf8vF$Ebn~BgA#?u3xMYwx1xAt?vRcN5e zYC=aKBHU#7DG(9q{>FH)u5jmVA7e9x&9>>SMKnLz>$0WGvX*r6wfEOr;`Bl~^&*bS z*T4RVX~RX-va$k%n?jR}63nz=ixEPM;l_*)MD6*(y;koMBDv>@B`8u;(+}Zb3789$ zJ3=8lzk~J-DsF@DZ?wyu9)iS4I5DN(fo-OKMFrp-< zP;PW%>sjMPPv!OR6s)<#A$(JD~DjeljeFYp0Hktw3ypHur9Z! zVQXvK`r@0RygXPj>9v^;8B;)Uhwgb7mmffK88?hE43!@pQwdA%Y@9L7KX5>VUstKLnwVYFTcPNz*TL79lZ`(R0228KN zySxJ6pJ`Xjsi!J$Pj=J*H$7UVq;W0x-mSP*dpAPNLjTzCCakO6>W!%FU~tylih&7! zKg}|$cZYp#yjm{QX7VYNo^l)KkXwiE7~6?j@Jtqek`U+4aT&)BP?c)_b#HNrI5|1{ zFBy80H;#HwHVfiK_miGezHa{*5Q>g1>0*Lb!>VEy%eZa&T~Tw{cZ z*1#>NRz(Ah%c`FQ69^2Rowfgg(=QE~nVH_ibT!ypkoHb{CD$?jxAtL~b@isa&=@Qu zW4!di8uLy6qj<*Vmiq+*d4pd@Rde=Axpj8R#FFP_ z`ts=g+z#$DPz~SrR@ifggQM!!v-r=`ud|`2$An0Gvr)STnYq_gZ8tRP`ggF&Sjt)6 zqk(!pLd5t6BSp2qzE#ha5(kJAFg{BaIG9P zM;`o*iSVDzLURoS*Du-r4q4C8tV}Or%EK}xYxtF>WSr{rD%HA!{F&m4jhqS0_SHtJ z$@fPMR_xiL^9kVeCUhP0Z?C1yxZPi!k>fw7Vx7^`ot78hy9IL6hKt83t|mQri%x0hwbdFWud+zFKAq#SePPz@N0IVmk2Les_1u+1dabCN z^X|z(xoX^@@1d?~V}=6OHojC>8OsvsHCy7I?R}W>b-rTKW2Ktdw~Nnq+b#WAy-y4O z*&?=|+=AZ`O`d;H(y^S_rjo3_lslh6u%}cI@P55r=x6h6F$%GL7XTerM7U+$ZUBjC zjxvRZh$Yjyi@x{=BUr=axHJCeP}mi6RdSpr{p<^qbxY=sxI&$^VTU<8=1yV|cHBO_ z)U9UhQLhE4VX|s{hUrIJiiCS)nGL9v-2a;#%N{>CiD{GoeIxK&` zalqusnas`QeQN*Jh!0#1UvO@XvyIu_Pj+t z`2G4~YIh&jMQiRRK5iA+mJ1&6x15vui6SX^%@MzDp3JRsG4r2uaq@U39^=N!apmaI zHm3(&{-40BMO4*2Y|5eeo|*_+OW-1A;Hlne@BXMaPju6yoV%m9`GcVe91O3J&7+lQP ziJ$%j0dii#%eJdYWV377mXqPKp$>UxoKJaW`)95^??~$zD{k%rfw|thiT^1sxjWh* zkQ&;>(q1t5K|P)6wt<&j+y+^a5}|o_nr-`Ab~KaFlHdcM!tR$dyL^>a5 z=S6_2Ow{?LUUKN7PBOeH~yLVLk0SKO?dYpGgn$5E3xJ2RofFOJ_7nR|<4s z@R0@#&_hTV4t>$nZU>p9*vsXfg$jcgSwgfl-dMXof2pZ~C${&|_?j`$V>)B7>r(d21EZFgWjx;)8OQY((3a|PK$QR`s6A;`zdRm;9 z-kvv0>PWoK;7PJH8R!)&H{}es^I-ahUqWe93@|U#pTU8{0is># zU-=zZg7?jS7QK_;DAiI;)^s*58GQLMBQcp+CimDT&#Uy^RDjL}@aha)J8!Byk>%nj zoOk3r<#lYJFhBt88}97Fg^OS_iB182Ho?itNw_#M(;T19XU_le^o@aabl=ypZKttq zwhbCPjc)9uv28nzZQHhO+qiKWHRyZ$@AG@V<-=s|%-J}5_E~!^q31-olL?!!$v@V+ zWowtltS>=aox_;;Q#%Hmsr0O020^Zf=(WoR|Jy1_Ue__I{@YB0d?Z<=| zs{O=n*P8hvU*X3P@dAn`|zM6mEp1YPbYokL}b zax|Ly^gJj|ELV($#jH}#nz*^a5-{rew7eiWLFF=f>UqRtL{nofdwRHt3sYJ$6uWfm z1C9*LX5>PKK*NE3#riAu3j=q%@vxinv3p>-r z4b0Ys9hN(HFC_;d%iM65>w5ZFf{O_%LmCg$=THjMdl*G*{|9RCxyds_3 zv}YfNk$pZNzI-M^0{H~K^r)y*3ZY+LOwv)}G=7Ef7x8A0hm4M4LkQ~~Kr3Ea7yi4f zcOZ*iP5;Mh#QOU1zn9`9xm*wbj0>L)HZ$g6xD;AD>J#!)!m#c=gx#}R^DD^R0&+)f zLNIpYqNbSd#PcJ0!nM{xqnLtnv%D{ zgzv7mcUmRV02^>Pv61_6T8UrQUpVRzf^mli;ey#Vl1PAH`|Y3O2XRX04Fy*uT3f^G z4MJ*G2YxxOsPUUjlji5$<#N-)f$-{1{9zijR=?)eSI^C~mncQ0a1-me% zyy>%8i%|Wl*l2@H6)SofC6{)Tgp+tdRPo;r)+Sq1P1hAP&-`alvPcm_j9pKg3l!l3 zZm0ez^_*LB1_EgiQ{_{?p@a<;afzY72KN8u3Bj01HoAi%2Fj`Lv1VKlWL^ea$>GO2) z5RjF&yNqp(OdzN5*SQ-Lk*Rjcm{@oPA~?K65nTTNf<#ct$T|!XtMf*z4VI%S#$O^) zff+_6^fyCi!moki2n>5|T2bT^RmHfk3;_aqSvFdH6;jcyq}CaT7<~AOE}BB?U&u2= z2kxq#U{(E}zt4l_Hpk}hw}MP*G0@8X`NjTfhN`7&NME^^2oFsJJ48hD$8}vSf@|$z?vJs4Cv}CakuEZ#EN~e<8y<*%PiD<*n zM(NrmYTD=V=f+&ObpMz2z)|8g3ZOBi`M-u{{AV4sQ2lB&v#&+xbN?chEHYEw`W6OX z?tlJ0KzH`^?%Itl{w=;y;{lzaK07Z+jCtNb!1Vd;$do-zcFhvf!zQXeweHfGEp1Ck z`$M-M5Z_CM?-zO+opgg;n=@7V6Ma=DHSpR5-f5yYuU1XwC z^OlcVZp{nQ4jTC8vP?M=VS{A&zl6wd5-!EyP-gVM#i+Fk2S(GR$rd8mlULwNON!F* z29ONem_b`}{kIg+5_}4U!x0(UyRDueNtFL`vS2Ul=&k_e4L&8ZcBC35pPJAuCWkdci{a}1TC$P(`g!;TIDUtO*Q%O)U zQa=m?P}k|FF#hk!z|mIUhy|omq~x!(D*r9Xmw`kOzKb2u7Qi9rf?4t}f^TS>FtL9y z@1#;pgsc2t6j}(*XLh){?1rz+JIhxh=#yvQOM{8>+h`8!gs4P~neVIqUqU8`ot!hj zNmA&nWsi624F7NCzy^;|HqhX+2g(xe>?!`|%<`KgX@WS~vt4F|=U>P@@umGBe3YRV z*g>ibF*Y{;rAHBxo51qIpN(^3GPa#qHfrrXYIiN6NrOE!csg07K0Bq_~v_M)3 zoc6%();h0DpSzRmr%6MxR3Yb-7b zUv|2f*=7iv$0e5&^}jrqDKC55|4f#v8YfVSCXp7lXjNtF32==s_IQ+hfM>4H%Y#z< z8FlT_U*FiT2+ju?|IZ`bN!nx)kE5{DZMOf50|=sBNR8p7=YcLlxigagZ7cp4dj+fj z9DJ_eup3}@VF$zG3WzGGc;VcBlWqweZl_yR&fYmKo32T0e3$6Jx{0vH<+n@vrv#}dF zveWGKJR$D4HkJAJ`}XfqZ6-0&$ngjm(knr$-ndoEOwZ~Y#^_fM@KLOH?^+Av_n_Y!`fhOD{V8Pq*T9s0Jo zc8bW92?7qRKrtiMFoYf|cI%qHsd9;&LerGf@bbdc#U=j2T{MXA9I}{aGi<)B!;|w> z$Qxp=7zmT^>ycv@g&co4UWMiMDW&nI#^q6;uh@2pxF zfTjZVO~UJ>SzmMQ;uHzE_3EQfL;9O8a}UI?Vbwch5zrmdQ`cW%9oZs0pY|Qj1iinC z9p~@qW!lyZY|KV1FFfQQC_`15e^vW603nvd?AUygyqV_&gMQIML>D<_=NY<|%tb=% zaN{>eO%}C@X>fBs-)-AuJk^`msm`q}n#dZwDVx_R(02K2G)c9R)xB$t(X0VFGt^IU z8i7HFOxM0c3d!Yqw2f&u>9J{QuT-8q z?cT<3ME2Q{u9ou55lk3wy(g&~t6c5H`AI388GLs>L7L=_bT@m~3eEJ#7l-lDIGEEl z{BSaGC#O$t%JV;KC!`6s9vOY@+jXd2#a;Axc$*KBDf34 zf(j39U~>?O`NwP{cRcuaoT}&>pOp%KmvE7o*zJB9A>^i=n9JJ16lY{ZF=c+b`&9bx^lWH5_q6rpvcGYa@A#jl-l*+b|-a>k~toLle(#$g7I- zfF=0HphvrwV1rhrKwmbO&z{pqZNOBIAkWqiI*G1m#y(2Sh_A{d+5<_g+~rgi zYpoWd+!H-7A?*jKXa42Omhv?s!H6@<`J#vAt#axqwI<7_%(X*cm1T$f_{tp!hLsh3 z4_LU|xmLZI3G^L&Kft9lrf0Ml3q2<|d!%mi08F(jk+YZibCD1;WqV=TM7Q(fe5i5( z{8hH2-C=F|SDY|E4hUlXP`sd`x{{xsDuH7gcNuj;DO=J_ui7@w{w$@u+i) zAzNBG&Jwrf&--yt3c?aAPdZ!uxMy+oT(G>0vfxM6?>C8kEGEU)SDrS9f!*fkBaM{@ zt~sp14>K?O7c4}@$bYW5J%#$59j;$}gBy6M)so3ryd#aC&b%Jlxc;7qrUFj$t+w!0 z1b#dqOvKgcygy#3E?m49Mo{A-0@)_O?h?XPW-I?Yu!NIDvw9ElrhfOu`bSz#J1$0F zmC2f_09sxS1_nK=gBENH&_^1NUqhBAs|oS?jvv>{ZokI+6rgi^H<7V=#^iEylkTtr zRkVqR>}#HRs(Ih)o_>#E`+E&>p1myTRk^bPO2xjYTO3_&;iWz@N~8qRLJ%ZuVwhLT z^00roW=1d?fuu_~w{{W=9md+7upd3Cw9en~9%0daMZL3t?hLmFCI_H%ytTO~U}NG2 zPCF~bVQlq%)Y?5~+WtCm(_NNhJEu<`b9(HePp11`_Xfg6vZG5&O`c$g_m#zwlf0-k zoQ44!u$xN>+1*=g8Z=#Pway&OdCBNc^uq;G>Dy$u(wM0UrMbf8n5uqkF7kZ#t*9Bv z=`ieNUaXSwdF|@dJ*l!q>e`5v%{|N0}bRk(A?Tf?lYd?0Vu`K--2OU`XkB-=u$32c z^>N32nT`|m02-GF&@e4c5QNfom@6Xh(nT`TCxvr8y0N(d1MswBXS)iok4lDH3hfRjvL(|-V1j! zQ4$@C_DJ)kRJzY?`qq(>$D^VbgCM^}+a+0Xe zTI5zoe|l$iLz&FV`Ia>w5DP|DEiV|Igc)x4)15V~_o=-8HQf?(6z~N=)5C|?0J_-4vVQA7c*7~*V#@rc>7x_jVGZVtgU&d6oTty;FNI!zxp z#GNr6XKfB@mN=U}a9w(%3Jpz z{rtgn1vw8q39`{c{6I#e^lkWTP+)KY!&E8jWt5AfyRvrCY?lwx*o1JQIz~8Ern?}5 zJvNKmHEuEmzFf3v&eq#2kib>j6dhD7MT&k~(>edc_#tH!`yC zFgMDmAu|QCDd9J5cFO33*S&Vq+gzT$oKjsL)J-K?i%0jw$egLx+iy&LIyULE`}+-n z%m=IAUeV`{5ZDmW$C#)m9i?hiQ9&86JL-V9{oGM{y6y3ue&68z$ep|yz=W7{>nO`#knPX>Nq*2 z)3WFH%9-~4mDjO*!c-D|lGa>eJh#QzjVtfiJ~1nCThkr3j+^XH*VLMKytR_dK(Zr1 z2xMAA>oS|pRYBO6ait=X(Oj2<`}w!$%Ojg^@&I4C?A)a4vx4oA+~ov$?BRMkV~=5p zHm8BJ2-J*6nGwe;p3n|f!xlpdC&UHrVG7XrIzGQEAzbP-&I$itgvWEDHiT#ihwHd2KXPwa=*cY2X#} z9}6Jdd6C;TGUE+@cfsWyUVLf=f!5-G z%-v$0^iA?;p@(ATa^U;KJ*MAJujmQ$%>SZ=@HdhcB$k)FaZ5}mWqZ_n`m+Djq4m^> zBg_3M1cb*>792q>Y?HQC&&O*%|4o^=m5YRiK|^TlGOT*vpEL`L>fyT=;oz5@kh zUP!){3*o(L0O#t|DyTf4hTGM@1B*Sj36@^>Y(8^XVuO@Z)^ZxF-vi%2&_vy_>Ei3jw9o? z_rs)rJT#dsQl5eT6Asc(#r7FHh@c{z-=p`KnJ`y?v+8XK`y<=$i?c8*Il~kO2!La2 z!mSRRKNU8F%QqnG7%j-S{Pvl7N9Rlmn=N5!wh+NZec#$=qT?*!FBQHhBB(!2wgU?~ zQk@obaP!J{*Q1cK`Z)9daeyS*#5fadHdv zeV5KoGq>OGA$ZEMYaFZI0?g|h{Q)Lz5c^#>O2V1^sib{9sR0!fUNovpo5_tUTor3p zOMMbTB%$ac{hu0)1aWscwq38T51)PQ>g2jgVX+`8X>dt*XR~Cog%aDR1TF^$bU(|P z5h{bRjY%u1!x;bWmOrHV_ckRMMc*&!Z&-8pI>-C1uVZ+{F@~WNy0UoZnA5fEbRStjfl6|%_+|}!9TUUCr zPq6V&H%ArYF_nLVLBE-JmeT4qW8N%wt`GdoWVO6-WsyhdQM@36dY8(~XkqJig@K=J zyJaBSH{Wss#=)2V4i7$lc&ZZdEY#(!e>Hn7pz;`|>kHwboE6+-Vr{8#Jpu-M1sf1^ z?05!CcA*dk;w!#uki9O^?yhPttG9J(!%P9wWsXD|@zG3^^jSH#Ai*PSI`v39Ec*4S z*En%3+SHR5tMnIHtbu5jPQi+s>Wwu1#xa}5xK!-d-XR2d#F+90jOzqUhyv7_G5AGI z2fSzrGuM)pTtACx2OF}=)$8UxtUbFcdoA7_b>IB*U!4le4q#NQ;SAdSRT-wGR*5JjQ8`W!c0@HB70E9RJ` zDq?V&Q{N1;Bq3StW5`2Bw)*HOl?Dj35M0-C^gn38_SA1llQnfiZ*T_&@gCP2%Hb%G zp*&A{-M(#*Ku}Dew9{?aWRHR{Cl=#LrRxQ|R7NR?6)L*5&eGFD^(hpT<4nt+w5)8c zGtfpH*vx=Krs(Cg-ow8_sxF@okS^8^8Dw264*q^^8iS-*4vnU@-`P8|WP5);;$1W< z>;KVs^Y@sdLVxofN^n_EF}Il7rp|(nH%BhN4J!fZ)+u$0%*?{NpDe&P|6X%ycG;w0p6%pXW6~16Rcuk6gjW?E{6|Uzp4V>ib;XK%WE(^68w6LJU}=HUsgb6A zS**$w_KFJm(gxG8XU}h@Wh>9?KU1V$53FS^)hAbaDsGK;fr55%W#zxDFFidz0x}Qr zRpjfqbcjE1GS)6yZB4!C2Hk-rCrqRNsC%Bz7olNvi{|yF6qJSccWilX&W`ia`E3Ip zv9ZqiXI>7j#^N5o%7PT=k=t~P`c!>M17)uM0uS!*fxo)W-UhD0LcKN3XZJI2%lA{X zgj5+9(QmuFb?Kt=9}8FbBx)sDv;EjO_;WKq1lKj0f1!UYx$7>SWqj!K>&Tty6U3t> z_Fl=Qscxz{lcG>Ab-C{7XYZtd@!J#qNq2zyRCx;*sGiIhZlT|u3N``9uP&0Y6M2@x z@O|Xy!M0EI`8l~H)#LJ8_A@?%;Qqx~?Am>P6-RCuyQDV0o$$2Q*4= z0nDli4XaR}N_N7ns=PSR5x#sh4pT5OgTDG}H*nwhl?}ReYablyvzu~lNTrWPVejE53EgFnC#uR*}?uCDK?qiUp8q_J@M$8XT2(Z8srh`?%=1Cay zipl=+ly0>~%-di^up=y_J=v4b)zQ@L4Z=y&+Z)s(?8nYzJF$c7>VHiqJTg^? z5yArcVHWBVZ1Aau`aI^{jEiLI+sl*)zh%p}bD+|48SzF-+)yxZwL36Yh3=DVRGG2) zUNxQec&-$h{#f_$P=rL}hRQZxxoz>e1y~hledB3-MyB}$9jfVmoKEZpk#lIO(r{vd zY5NpdSDbJ>aq!gDd_+<4Tgt$s!b#$Q;qJ<&1F?Uc=x{Kz72U|al$Y}oF+{yy0$C+d2AHNjJLQ2nK-tqGTveArjD+lMm3M8dRm zzBVlt;@8=$*|{{`-3bV#aV-7OhgiK{{xY`z@&fe!NK{|ZDt)u0$h-IgLV}b)?{o_y z90Q?&y6Bi1S!y#n`87gt+3F=W{e4Iix!r!8z!2lNA8zGdFv_qd$A}`qrRPp)urXyJ zmy|u1G{BS9Nq~6-(j`roxgbWF;^|j`>=cnDzLv()2dd`}GlM=lQ_r&?%XTGqQB6iu zpqXfzOM=kK$6f&Md+BgNmOWmtVA$4lfB&&-Zj00>XZ?>V>!JkyT|LKCGJQ6+aTIo2 zM_67W%|Vh0iRnjd1sWflj-SFkAuS~%U%rE7A^iEeq$I)Hf(tsLRaLMRpC)-HLl}w@{K#^-%?#|5jb!=-9ub-KD$8GumEy z-)>Rey}e+hEw}ip;%&9iJ!|)#ZCagSNrOf(=KS^a{aG2Gs>=LDw~(waqYvA5I&u=9 zh`MwB==RRs82gZR=P-9SByZIl{%wK-Zn*TB1ezNh&OiBpYN=a(Ly?cAKSjIhH3YF( zI~iChwwWrWHrcC%87H`sY$bNmEd2q!(nM`Tb`gzEs%KIf(6r9rD0Mq>ywvxNy0;q+ zA60%7Z$|^4zOu*p>VipMHTl0gZnO^x$MtA@P61Q=VC>gKYx&Ev|e{Z5pw{RMj=blbO4=)Hg-*6NJt#(-vyv$uG_G^hXT zrEuxAchd1CyF-(%SL&vSS$fWrn<^fa@_;Ixj?fRVKSKg1WAIlmdL*YCng2Ick<75C z0n&bUK7O)MA(&BjuICB$vc?o7nq8Z-5+U0#oT|SU*62TE;hRYfxK%2KD0( zXuomKL~=%o5uTF?ew_c8%)73SV7WGs<#LlrQq6PT zr}hF-IRFx=k`bW?;)!7|X~D8B)8+07XDiKO@a!ZQp998|Wzm}8-N20dK}Me^`bU(6Ox;O}o==Kn3V*r?e?dO^xZ3w-Dmfv=qu}RKK*mXO)UUOd6>_m{kXqG|#CEuf zOm=Zr+PU$5t!zHodg}@UeBtLTJqt`fI=jy;hJPG?p0_yNQ~@z|S$MM=PK}+u^g4Ne zc$8}Y)Cpo_&3)Hb1il!rJ@nG}ZxGk#_-d?b!XR=bUGI5X!!xa~4tTvR+XIvHDw|%) zyHkp1MQsUUr~9+*5hO4J(|%`b z1GaEZcnBKnofZh;U3<~e`0C$!2xWa*+!RoL@R`bM)TMOKodWa5qZwKQDQb-cY@M>N4A&lf35v2Pv0dfdsK$(4vk;@r_>X(JFyL%KkF}&u_V2 zBhH^Ky1E}Gs)HcfzWzG;BNek?qi%m(DUzsxk-gXd{j8gRgh8ogJL9pDtDR`!5XsOon=+R*nsYpn)ms*h7j zxLkggFJ?<+jRBM+`b4~?OMK&n!Q8FY#^r@y#jV#J$*eifxVf2US*b8Fe?tMqZHvfQ zgFb?-iL*eA<{SFh0!!C6n-O3it0D`F-sE*Q*HeP3&RKwl7u^hmZG3b0$n!`t+mK6vZ{Lu& zTdelxby<75PN}PSvgmn7o_IPw_=OUBk1F|*@+Sy6i7-p_-7tyE5p}r`hDh3zICs)P2RPLPt zxEUZ8H@+I&fX&`((F%Adlo9KmMkitm2*FYY5&sAPmYt=H#DO7##=MIpUt!OEeB0BA zWx)p2;WZL0(Gkw(i?<5=zGc7O4(t^|N5uUqy)~!tvK7*(0ySE(@X_(rzKC7P7$BQb zpUnG^G~{m`j06YE`hKuhM^2hcQ{rnNBae8q00P)b)BBo{xKTvdD%+hoNUaI(Z7J0a zK0USB4fnt*z>n}i@z!4B#PPyanP7~&6mUGxAOO&S`K>uI(&%MpY`xuiC2He?&L?wi*| z+v(&7ZMK$QBtx*t{h@&ru#xqf9$2-st{rd7p64~DZF0DJYzU@peLoV99*IGd3c61+ zLU1P{bvo_-=SqH%0(A`WS5b2Q@GDwA^1*6#q$_StgLy}8?DoOD{*Y=dRn$Cgtl${o zONx7g82ogPv|>sMQK2*F7d>B+|C*kz^$4DUJ>ec8i#S5hl(SWRlxR&8ITkgiw$oq- zre-QT9@9B`O7yu_iy&FOZO+M_tJY8A0J7xN19}2!6!uE#0R6XC%n|$T)ZLgc4EC-h zMwCG>O(ORnMrWrFPvKVvL6U6>5)cKZIW<91(Ey#7`ll?(6+@gbr0FD>_uO%Rw$LB+y?9$7Ro;yu_QBtc4f@!jPyH#QIKJ zcZ+bU)B_O=u%wPp$X*{W7eg#G_9_LeqxB{1yXA$86>s$K3Sfyh0ChZA@FZHu$aZyw zj;dclkN@q3xzfMufYy;7<4gxE_by&c-Dml0NOCa=C&}K;wnzR~f9UK+eq_+mTw!f@ z!()MPl+M&nfTq^{wTA2`ImB(m5)1TPGZ0xp%#LNTWJ=3t=EA*^d3q%Uwt}rrGjQ<8 zp=Q03m!EuZt-}-(j^W=`VIe*F-PH#W?C@?Xt2to8hjZKKSn;t#kt%UumKB-+JengQ znq{KrMhQoI38DcEcC`Ju0!tDa3*-a-rhO5HWsn3BZ$809N$-SVga^!D<{sG3D1a~q zBrben?Ouw65|7!Sr0Tf+hRooj>#>$NCs>qzP`-)t5;dUA7&GQT{G{n!AhY%hhwSfA zZ8PTPO(~={Gj4L)f|BL+!4i*N&FedMO7b}@EY3~bIip==+p+jJCWsImurZVPJ`vDq zw{V8Fgaw7rX~aMhiWLPF0f-tC&%|Nj(JBtgSP?ufp;r1_Xd_a8@La9_E3%%iwqF73 z`TO!*P>e6+IV3^WB=qxY-emC6`LzjiuV-T0jgY%Ytram7mj;p6X#ZWkUqjxY)-=VG zG9gH%QZ^<6n8^3c{L{)5h_2fOAsllHJ@WF$b%Lv><6G(HC`jwGTz~ybqfs{D zHr&c@{};LX0yE7XF`!11rF6zXZ3#VThA#bcLr`7>j6Dx^hb=*l1KxkKu;BKT|3p(G z?K#U>$iIf)ojdB~uv+|%u{CS4rvk9NM$rEkka#lhKY<+Mx<1?L3*q}-!CK_qwME&t z{TrU;h6Kt-@sAgrNi!MkJ6v93stH4e#`T5+!ERmmL7h#?`^!E9N#sWU!{3oTnLUA= zzWyYBU7a*RArsua2)!HERZqbh2?_fwRk+d8b&z^CIy@MDRo!5drbm}tAMQPI~hnhnh~#T_ab>g z1Uqe*VnoHrAb1_Yd)M7@LXu&LwSBL&%Rq)TWC0oGkrdk)5Au9iBu%J9+){E&V>5{n zEy{qCB&$sxYJr_i`WZPepm)Gh(Bs6DsfN$V=@+3Q@3UH2gaxVLAp6;oSJQdE1|tCL zM%3q>PwykUTj-;iIr1fG=-%^&muub6y%}EmV;U`9P{{XzLvpIL?bky~rx+c#4qcby z#V%rFm~v3RewUkMn6@lV%V9pKK(ZyhJ1wr7tid0cx$ZL}0`F})_DN~;x!YJ+*)Xr9 zb2bRp2V6{?c4W@AT#J)B|43)X*%M1#QYZa9TQvrn2g|`ctu1&c%20c9fMdpfBp*_m zm4=g(QSb#3Io4j7&pAP1;GhsYi{_32^j*6@J8jNy9LI*nn4A)=ep~;mP5{W{>1x7Y zylG|vj1&pW3^^1W_1GIqIg)ts38qQblPf$PLy$@yVsw@=-G+UGbn1DXbFL`Ln-P>o=^!1{jN0F{MZT2l*!|#3pQ_I z#R;&QDbl`YkmbBy0(*m1(|%AaxaQ5Wz+P+oUcX8Swm;-Opr#@Cs}F}@ZG4MHsyPil zav3*2oOO(9BGe#Ns(5(m!FBgWA~@{08*lA?7Bm#Aiz(^mvu?<2GJQ$nLm6@6wgl8k zwn~y>cR}mO!cHPJSCE9k{=|kWoANq<0YZsZw43~~yu~3xZBF%pHt}E}@^+ir!?Hxo z>GbQV!BA^X5=u5wnyafSaO*0vWN8e^`KD3+K2v2283SChnp+dzEl}9GGQ3(Cn=(lE z9x`=#Xdv0SFVfH)d&mx-U(wdlsY8-f0|ZfCU-IkJH&B0yxdqOD7nQ>h2sNjTck z?0NHS^zl{)>7^Iby=CI`d&EXQCVYh!lt$K5B+O=$kkK&if5!F7P}Q*iH6&!r9EjlF ziP%+z_lR^@J*GuQ4O*Rk{GB8N@v_zgt7}5^%It*;J8S^VzRtu5W%XDA>1>&|FDThl zcd9z$;sW?Hw-%X=xAfc}nkrdqH&=}CX06n+ps?S5-@ig76^EI%yP2EghB&n>2zIM~ z#_5K=YC1c|#&8SsNmZb?&+>Nuk~LFUlX;cQV>n+hOp$%J*_5VJmgB^w0~;DUWjZsV z^NIW=Q(zDDE#{`~7fO|_S5bGB(`nV~Gf{PPy{YiJzv9z)FRs7mfoR2CvD2`mE?XRV zb+x|}STc-r*M%IutU;2~#frnyO69r3$`+8vW@bsex?DJT+6Ad&GpG z18e+Bk0^VZ-zrB$5G$RBY`TC8y|NifFhGMjlTYv*$RkR3A~|F#;yL130^!i~lmX5F`=0irP;Nx_P{vm*Fud z&^4C`snzb47_*BamSi~U;9Rd7uy8~OEM75Z}| zvnR18wf@;^wmkHxHDowO@;3>)vDH%^E>DL?>h%QCk}R9W-FPpM?1bbC6~h$v+kh)} zB2QPZZ7b7zXV<}Tr;piP-bo{u49ma5NtcYOq&4~qTrxH4jlaN&kTjW3W~MysI^ekq zvkNr6`+j&dd7Gy-r_gee6y032AgauCRkb85 zu38anYaPd?WcF1bRChEzmz2$tSFHB&+K+d4)pQblvSt=!yQ19)O2jmXkUN+w`_<4{ z6SbM7#HuYS=%XR*E`{rsw?;j>+=gGFj~Q~baUlHbOk*>2rPi}v@s4pZK{{@1b(qL?yL29xvpyqe$JdG`C%T=Xu5K14{BGaM7Rng;3Zu{$Y+hm z&Qh51v4b``$G$-|DlcMW@Cez1cqWB@oR$!p0HQ#*;4aW4+xnUbO#pVy`b2Ag;n|dT zDpPS*Hf^M$LgL!b&CtJH(017?IcBXV|I7>B;9wqvln9S~DG{J%CxqH+t}dZoo7nJt z$8f=-If`C@e+x*rVCUWJW{H3Kjy2Y_*{0`aKrr2+wLndvu5z5w8D$R-rZaCuSUj+NLd)#5#jXBYGHzrb98)~|!8iBqWa>u=FQlDr?Q zNIW~JQkCI@GYGb2-r}z$M9mSBNF~XGUwLUT<$()!{g_dU{f0E0>R~F&POj7ocwz_W zC>#7Tm1L#nJ$T9>N=FkN2&T%UvAQdX9^K$-o)V2nmp@fzc^{6}*1LZT+(loT_H`$M z*)Af;`#&Gof3AH$GKfEbz8}CpFFk)=d@Z3OAC6JJVq#hhPw3XDXMfaxW%Z}%S1C)o zra@J>|I_+*;``^x_Z@ZPW9HBM%pX$%^hp}Oxu?E9(!hej4P)r;feC|MDQY*L{u{d? z7AxSyw3@9eR(0gq{*$5e)0X;IB*)I*>w-+8A98M%E&{Sq!ZI|7M#RoE~>`Okv8_3M5A};PKc;% zPA<9nEL}~82PF?f|D@*S<;7noz>yc9^nbDA2PhKa;S z!6`(~0AIvUyIdo6itYNzgM0I5kte^N&d(9cAVJVNbT|w2IffRAuNE4lL22MpiK0e6srTr7?tpKCB?C$7}6xC9oDr%aLL)!p5IjGkO1Ti_^M%p*tk6& z_?eZxEEXayZ_tg z^VFpyX^k#?sIYaXm%mD5N!`U_jQI*y)F}S*C2AP}aE0J#94>$==_PG7yqn|-jw(P? z9Mga4*O2K?S`862%Aaq!DlPn$P&Eh|rGH*C^UWzLeoexI0@38JJ}tPy)5wI2@X*Tv z?AE`NqbalD(N;5bK}Zb`7TS_wM!sNfjx!N`r?q8=0LPlx)6Su3Q$={fVNco%R+SBZ zUx|TuXVK~*pGA%k*lVeC;vxzJlPTkSBW+0Al`<`2up6h$(j<=yEhySHGW(uc0;qcr zjV{|hhq3krpLmZH1Nj_%bMM#14QuhbH@rpiHLW}qd9oDRMdh&|St>TrA|;S>@VVx_ z2j%{%x`kV2)GHm|b{A=hV;kj&7vcLWcmmywv3h<+wAKFONTI}trD8lO^ zK~O8xSt+mtm5X$Ju^lHdLTW!Sj4oIlqYYB5EESNw_gMdAfUm30IQ5S3 zz5H7)Ljqz=e;HGv$XpHDXd1&&L-zm!uDhQ14?zrRDHW^>+A0PplZJ13ggELqh2$p; zFyL4zb~(RvaGmu^A-^LL#JXs&Gp$IBxZr$z`C5w?q``=TW#Yr>{Y_@|#xhO6Ln>l- zBo`-~G^Tp55~J0RlF=K8BBNxySCw7*tBMf&roWZ}`YXOJ*b#p<*rt&|v}s5yQjGvJ zpZXo1L*FRV7087V@(L$-vBif!?HVR>xNqP_h3trbDxAMyT&A6TD`xr(u~pl9kJ3v)?OkEwz^ZBY6N>B%aDe_ehP^^7oa89+NuRv-4kaOyi-@dj zMF~oTR-=}jSO8vo!2Hn;3WDAta$vz82?d(k2#uW03~2{9*a}ng3=ZF)WDX=aV;>HJ z7Znym(8x~gN}5a00@dNf%tJ6k+2msRPsKkO=PRd7kO$ruOh}Wo1M-F{Y{_sD&3oC7 z??(H$lC|n7^6+(C&E*YyP;pQ(le(c*8F$hn1;&Au083G9f58+4maE%Yk>E#=r6mpO zRw&(u{pEt=epNAGsPk8!^$WweQ{M13+Q!a|$s5iRV}&~|pAzAR4pU_EdUXXA;z*#w z#jh@+%D1Ey%G8)2_GP-q*Dc2W%ypE8f}pKU3q!o31t{?nn3D!y)h!a2nwNTGiLkCq z*&73pPGM!j!lifGm6U3m6uHHb+S%wTXQAB;RE3HB!6KD3&Z)HH4ZbmeYz24Zl(^nx z67SR=`^B$lQXws=-}OVjEKnCogkEc<+a5wj1DXa`YcOO*C{D^YkQHLA z?Qd2S7MNrO%{4 zH&Tp*Dp^+!;)RKpK-kX3i~1n)wvf~N4JtEO(rtmLO_Xo`xRUW9kgGG!8JqE zq+a<@C`J#U`XfBuP=mB>;`KR;5@Uem9PQ+!yfEOn1z0T)c5qtVhKduE*nkO9d+hpz z?j?4z7mod#SlEA+5HQzyiMOa+ z#zAg@CkADiR?5ED_sG!b@lcg4#T*;Jk2#!+Gp1RZ7(?^-D;T6?Gk}0qHY6akTPd;< zr3ANjs!EMtX>cx?<_ZcDjk4HO8jz3Qb&VC7z}MmH##$xLW-D8_>=mpjRad_!x02 zlJ|LHlp{n&O3>wHYM{!xC0NTv67MiMu~(kxF42Q+=^yMw3_>HrK+fDYoiJQh9-LmL z@Y$Zm4h+TzQ41QOB|?5nl#S0G3)RMI4KgUX>EMY8(j{5<2L2mO0}ru5$RO!{;(!xW z)?Ng=x^hot&-vQb$!;B4n}0&MFK8cV&5$_t+>qru5Dfw)@_m5*+y;Jw`Kb{OIbtn_ zXyp=#ETcSWtx*B%IJuF{hTUM-K zKon@MBkpudziK%Z^dEUgPg!sT?QLgJ8>a41^<;1YI!`DcL8{ijq#;2%UOy%O#bVd( zETXPvB$km86y$65h!TfxDZn$hiaZ#w!sg>1)E$`=amgx=*Wre!M^8dB>UYCHF`B7! z5e5>s75k{f-(dv@$W=`8ts#v6u!WUH^bQkU`?$W9XYu10t#(b1Q;Ha5wFXuBI{UF8 zLI4SU&1DBbzQn>vQ?zA64}3YUso|a}-}F5YYMLQ17So&t6pq-I8bkDo(kV#?s=&yL z6O%njfsazK#*LHgnkH(h{?QMnr+aF$xQbVkZg6enDVIYej&!BzSgmZacR}7aG zs;qdfIMN?C?v28(>pm#Zk7i=iEW@oZrV#_5Z$XtmaR^x}Ea(j&*qv*!1#;`w|49>e zBDw(jA+*AdYxFf(9xJCgLzzB7mO6y?zLT*GoIwv+=;QpPd*c>}>%A`}NdGOrZ8l;| zVFtQEyd2p!L9eL${bGNC9Si6KU7%wl|3DfgEgEe8bAdP=A8gG5P+wMD|8*%wZtBcy zI`5LnwfbBtyact-_)>d^mO1iViWKF*`aY0kwJ*C3*?oit=y#SIbw~$23Ojxc&WIH@ z!2J`4S4J{FEZo6>@U&1&{B_Cm{z|p;E_onqSFj5r>nm5`lNjTRn)Ri5h=Sp9B|7D( z->=(oR&y?{RvM&~*_F^Gk_4khE@Y_CeUr^Kktg}l`UK^cOMBi>|7`Tt;Jh4HsO z@va{aGF3{t-QE~12{Pnu3LsgVA@bY>XwL94;xY<|s{6%`?=k?c^J328htQi|QxD~Q zqaZ|wzz@EmHru%^3vK0%n%;fTCv7ktDNFTvGaoImI~Nx(XM50%dG!M)P01w=PF|=T zW=|{`9HuhYh9gP@b{MW?{||;}{R5iQiQY(wb7(!|AU*s;Ta~<3`cFu8*_AgW;RYGU zPZn0t*OVzBVbDa?tmis0LRLtW9vB$6hr*h-j6a(T`m^%-FH;-`_`{^asypT!N59a1 z{`63i(-LZDy$LInuok5>0pW^-yN?`viKvkjnV%~-+X z;`Y#s2!dQ5+S{$*dEw|WX38;xe{7_aMezb_l`|irVj0k2(TnlK z=|D68q;Q^DVGFd|7W;S6p*!F&?g!40;e8{GgKdK5S^$x~V>>}N=vn)}gUS(^iwhyA z=uD+yQ0k4F~+k%&d%Kr>sT!W&8VTT9_g{p$N$3rTD)nRJs`0;{scdVVT zh1{g%%|9dK<=Zykb0YV{YYeJu1RZSoKeC9{!zYX|;@gbx*8ev;;}1%N$ev1{+;>8& zE5f%9UlnYb=D9djIZ*qhit8FwS{g=B=0H~O0c>6^IF^HKM{iiv@?dOoe4wCoMy2ba z4o=7r&&Q5r>SHbK=4FLVmkwo>&DByTMhgy*&X8m3JDQvGLxZBA{U{H0zF2y+al^T| z{Wy*tQ#tkkwRZ`N?&C`0&a4Moa|zD}`}^dGPl+=Qfq#-L(I z{4v2ukpPJmd0WEgg!IDvs9Ib|b#s+VJgqU3D=@D8_eE0Ny2YYIv4=VD4W2A6u zV+HAleoQskrT`-;;*V6H>8jXpT5bXOeztM@KQy$U?&=USQ0*1f^?r8VJA_ZpkYuE_S|@mxzj9YKF*dKie*(V*B8wi zB-$NAQysY*!6O`snVZhUL{Gbt88L#gk&0MVKF#fW`%G2LU|m}1W*-v?px2|b9YhefR41QvZP2$gW3Z?lt9T zw%srtrkKnEWkQJb`QT-k5N~i>_Ja@qqVf?dZ>+~#=A7k4ROfgUv-}W68OO3gqt^y) z)FMQ}|6+^sgayOJ?8f?n5-xrC9pkz*s7yH*p?Bc}U}Nk1cXi@TO8Tv(6xrSRNBb0p z5DR6420#+OZ#X5j-`UuHugmil5gDE#Q(}7~-!?i%Qn!Ts?tIE<1P-=U4NnkTCqHK1 zylHbk_P*yJX^5)e1J?xX#C3ZR5AOA^2x&-g@*oCxRNZldHR$AgM0%7#6N*O+LN&}E z4=S(~?;V&>niA#Tjl?3Qkm-$0ABQZ^9fGrDHMSd9JDFDDkE>CqFe3h6LzyqbiB)$n zB~GN!7nfVP@U7$@Tu5ENp0+C(5ZE`{4H)w~V71=cjjIsHU4n@_Ri3}yc~{pXPNzy> z>&}jNzb>UnC)vs?o5ueFhmoPe!0U`D&glW+PY9o=D_DB#qd1X~V#k$2@+0gjiqm@B zbop(48P8Yj?S?rjNps_G)w~2XP<&_^I~>GRgo5x^bVB3F*uQZ@Qs|!hRt@J;_F5y&G5Y?hZADhQYB2@Iv z9FzuyY4pz_gJR_H$-ZYSL~*@f5RMK@sZuJ4u!_-0S4(haGN~I5_;mhleD>n~_((YO zi{@lOp%eur?URgOmkSZQ2d9epL_tS`{hW9+xJ)Vn?1L%Q9@nJVu3ejj>2clSTF5!d z-?Pj5XTO0-XkF`3<|%dI3`B}*4(0M;(nlEfpYD6WA)=84P7qta8EQP*WAvWpRs)3U zV63=>Cs+z%_BRu(Usvh)3X7X6#|h)ZCp+S$4qj~BCC|#XA`hFaunDk}@Shndl2)JH z3){~SimZ0DKBnk_weqqe(&Q?^`vMfCPOt&J%h#*hp+$Exn4;9%mK-_JLOoBfQJdIg zFFvA_OS0J)DULejvTFS*h@!wy6h9L=_aua#iiu52I{`1fx;%*2aX3CjlHC_;xMx)2 z$+gz^`?E=_G4;86A5WBAXRqq3nizC>GjV^;3|j77vrll5xkLmr zD6ho5fZ4WuNS+3yD7?)J>iI^=mZ8t}z$rzHJ%J#Cdpx&PWVE>_8S*4^XL~7W0u5nc zeB=g#MI-fPVL3K4JX!j#HSm&lhatSHLF3zcR4-zs4~vxjS^|lyI-dGog0z8&g5i^B z{v;JR7zQKNQf6PmCjAa=6%{mysyLbojk=Q29uj;tNsE>(%JHLy9keyPsne0 ziyeu4f)q<^vQTmgRAtt7^y~}9pW6=9o}TwaiFChm5+b+`@E{_%RuQ z70)mi&Nr6atc@A}weyNsdxCgKe`Yk6IuA8tVydZYNF%r zh-m&t2&*zyxF*OD>$X`lpXecBY`vrgfdE$E$~}1!#c%FqO@c}G8pDC{;J&`>U6i%N z62v-aY5L}&TVp&T5F|vxh|<#IED`fXv`y!Z)kJSyBq#T)qIOR3DJ|Y}1q1PP5e(a~ zSLtk;&__t|B_Luz^}JY_j!*V%n_FoJ9YmFETdBN^60*P1!T*szm4}nc!5Jj z!B=X@jv4cq3$(5h;Ge8F;ljNG=KruHf7fsvN^|^Efo-r}Q6lt6uaec!1Etf6eKHbZ z>pN#@IbXT<|36vKrB30Mi(Hc;GgdvM$*YJQm^uC_2oI8|F7>D2Yr~~MukQiy2p?vC zEPzX1`gI8conYdz@T1rP1kK#LX$lnS_z6SfBl;~#+UjMkMIts>VJiZT+;-cP`_P&~ z{$m!-*fh5%muQAPdD$MRNDIwXMj-P?)-mxE5TZp#O6Df8_|fvb4bAEO;Np+j+(dsv zephv6;g$!v-OGmL<{4w)0yr}`7!E`8lvHn{dT0N7X30vpyU$( z2TM+r3wyfrFOO3PK>$n~?(iaGP@}IoL3lFEC@6in7U~tDoPI_SyO;<%vRIL#jwnhE zWIg#qna*Dadyg0@YJ_$SeQ=68FG&(;uU#!4n`lP`O_q#sdC${=4l%UvFF~45{+#=L z7#TX1S(L346|VWp4w~0C16KmOyb zJ8JGZ?RMA@ZP!!J!Dh|lWS9;K^we&*fyDo`s?aHF*5j~)zX<%J^W`tN`wgTq6u%^* zgBU=VHr=BZNlpUTrz!uU_+1+joQ2B0{lnAp8|bCqQ}K7Z;bRQT=dkl6!(P!q z9~@VA{&!}E$|h4IpGAkNUP=@gAMu#grF@&?Ad#SgWD6+@eDn<58;g<4Pmb!nXM(&t zB2PBe>-&S5Y=IeUuMSkD8+EZw#R$%=hb=@84v_8l7~=k~1D}NPz*bYofZYuf?V19_ z!H$Bbta3L^2zXfv`KY6AJw{pdA=EJG^k5LlqfM2D?%!8z=Y;n1YGZzsR6+El?ojzy z(VhWG|7|@ps^x-FR8VRShMSsl5jBfoJq))j(f2YMXa1cKnp3TqY2pdU7H1ct;>DJz;%+dH}a#;nJ&vcP25ST#in zL~!82EUk9`V*pjboh+s(z3gZy)At7*F&ws(?gi18`Zdb`wl^Vlw_jrnS@e5E(xQ7) z0ElV?^&)VlvoVVh<^skZl_)2d;{*>;{7y0bWq|fyqj7e ziO&{-Sf?=Q8n0i$9SMrQx+S9Oujs0?K94X~wddE=i z{>xVd5s!wE{yQ6tCYjzUPfFW40IL1*XD zR+jRE90HznU59Z4?Ufy$x62G7;be_$^VKih_-l;N%1cy1j!eff8Xp8DrAyFbouUwM zsn#XPP$URac*A}d9G9|!k{!4sNp5~ywj|mR@u_}O3smIG?PL#}P+i95cmX^)NZShT z-$~j1Aig<1y$1cn%^IfG*c=r6`ieC#O8(jN*B#w#R0p$k#k;PY}XxJu!A?TDB$yfA`Q&nZv5II|8D0F>u$QADds;}-)vc@=*W z$0n^oIIB8rJML#z3~^=*I6417%yvD9iA~5GPDns8{#((<1yGQQacMaXyFfVP^;?IG zZDMclpVgS(0Hj7`-d3)Ko}W_l#GQA~gwUZXCdc5e5oGkaQ}xF>vX;QY0Q0Nxh{;|FEbwnsw4;w>)FBIM1PMIae+t8B>;k z{m$i6v+K!o!wH(7voUG`kV?Q;2wGFgc$F73D7V3pGBK@V38;tj zMSWreve~2IN~795FE;D+dZou=IUoD(Vw1k_jlfmWhoNsZ+}`2ptj;G!K+qA=387F* z%m!%|7r^W^)vX0sN^n9|xkn$P9bLk8K*@W0{a`o@D_aK-NKGaD*RMd`LrKuw zcLJ$6u?~nQcqmQMCZOl8`0v+AL+RW|nIjLWPr^ZW zDwg#qOy6^}W8kh{FB~hCyS`O_n~^BpR=!8`QUp+Xlvn&nJT$JzXONBW4w26KyR61BL%Ib(S^5bDBd)<-rcbDE zeoO7xAEi!36+>}w)S%xvFUqobo?eNdswRPe^VJST`fc&i{4@W|)f3`a$IEKHVwek1 z3^BZ-`llq4BZN=&C$TX6c!StkE@z}e>)Db!2CmJCUIU+(GlZ~eNcpIwO1B#aMhhUn zcv}G?)sJGf_DJurbQ`oCxQwlJZ*5RhvTb12iYz?`!S?Rv7ql;4q*NL)4$BN1tZ5&9 z2*Qf>JlbOLx*AQ6_%}=d?F6}thg4Zs{>bVC7%p0)e*4xU?~7;#|ehcS1#q(-NUiuQ9f>J&rP zAp=ki6aVbm6CWu6o~=c4&9oq-hNmG;dc&YQ|A8}uOcsW%F*PgEw=>Rq{pzoWxSp>^A(@-B zo{x*Vo`kQcri`O9hFvm-GE8wY;`Co-&iaqJ0uHk3*60Tb8wF)2`$9*1r~YZBzs%^q zguWgf{68)nzM{(g-;a#ynRCrf4(s*9{ogMf{9kZZzYf0Mk&1L;i?RlsRsO4}(K0@{ z$}H*m{NS1}cM{(qOpSVF_Wv^adhYqU<(hjRcKCWlG87n|M>1`*{+#ald|B>EIt5*k z_f@xdjNPD*>Ho0?dR~XG=VgDi*OskMl2*_-=j8ASzS$n31FGiZEltDSksD`D#gN%U zBmbAPo}}f=*W%Q(q+A!jfYfhw(_^!)oT&(v$)`zw5&msYU@I)xO3WFjNT@Z=S@}yW z8SX>vCs!~2zEbEO|GnBoiDG4b;#c3E<|FC+I^?o{lCwC8ky@NroAir<`e-p$ivz9k z;Ll}!){BVw4XyZe-|5;s$_Q`P3&y>m{$O>SmZrvgC>?o*eiA!{#2WkXT-h++XN{>N zJ_obK;s&e`H_uzO(7-(pY>$9X-a?_!+o+&6R+A=-KrcMO*nQd6Tf+^MR6yP1yv${kq_aBb> zH*wATB(B3Uee}=k-MinhcAR3lsENALMP7ZR)6at!|Lm^)Q1}T|0U$v^#i6SD-XDOK zeL4mCj{7~^>A{n7TSVQFdSjo%9dpkqeqyi{hmZ9q5`bZ)P{VD|5R1a66R!eiM=fr>?U-S571q{V2o=q%0;L5w!neoDM0^^tr1~( ze~ZDv2198Z{2n)daMeA}#0al5zX2xAMR};W3V-nHW-Z41=bH-oV6KfeZ-grmBhFrN5h1(IOor|LpqwVLBH4;(~JLM=z$-s7tw)3DbF6{}HKRaLLe>P9|u<705&`?4+kK*W7MtAp@H< z?gQZNP`vUu^Eos=s)V||O67*T%=~Fnqp~YGjw>4ry`8IYV~H33P;&fLIQ%=QWZdQ{ zVjvt>V_YN}PvvCXX}syhS!s40H|X3@!Yw1ux}f`u5A$z9A8Ivs*iS%j{KTr|%(9_m zBEJwjN&6xfWsYZF@Hgp3ubSW~kVeeg=d9w`V87_@x>MARy~8Y22_DSJ!FM*@#L}K= zWAaL1;#RZIXHEEHqc@E~y+4ukuLE|_d?WOQT@CRpGk}_#vv)3UWb%eiPIJ|(<*ytK zXedGKM}s!d@W5n1deVBaWDZ2Zxmtv0k~VjnGSJupqYes_x%105rCnKL2?q_Ed6h~Y z**ty$!w+_Q7wVGBA4_W7Zinb^rB8>kLwQ;C!B1SW?}-D+KHI#J3%{8slv_Eeb)jgA z>=!V*SDDBBhHR1}h3$WN-MbNA{xNluxv$<_u3aXB|Etspuu!2ECvO?2SLaKSUc_a} zBE|VEBbfNikHXP=xqWIA)vJ9A?T%Z{4x3@c6AZ~=BD(=F3Xf6 zu#*N}$e#ksVVveYOz6ew_#^IDi3&^XtiRNr0Jt?K;pPPXR^h1&_Q&NQt2x(l97H(n9vm|^e!#R}ibrt6*Dxbof}b=FC*A?8PSlvn%g#`ySdh@8%EzrHGa!>Ya8Pse@LK%K{z zyG+HH-f5jCs%)v&Q|nIBfT6DH%pH~r8FO}Th21;XTopw{cU~SZ9b+AJ9WMCaulK&U z%St4gLj9NnzZu8czDr((Xh5Oix>xR=eteK_^73(ckY$gOSI)WX z*qKG3>kes#}K9?M=>>1g%pieJIH>!|o$ES120fI=$u5Z(pj8$agMXjV?XOWA~~Kku=GX>?!3 ze?m|&opkZ$emrg{w&VW#X8>4X#9g_LOzsR6f;Vv)ZB_m<0A#rxL*8}|>R65Ww9`1@ z;|+y&CG%!uw}LrUInbd@4sn5=GZGu4!@L8lNf5hrG1?AULyh0upZVEZ%W)RjT(0eT zEaRdUL=`Cl%am|J3wH7S&XurO)C}>*`Y-k9?*wGbni#sy_PY+q6 z6~60xjETN5s5spaMNuf=ixjxVS~2fn7JcbU?)WC3II3ussE<7kg`uaZlIzl%4)teL zHtotE2SEP>zE{f!Em_L6v4xlF0myII{3gR%Fn#{(IwzBTUQ@ zQu3}oz&z}kn#%66xfeHektDjdTKc3NAUMves+@38YnkWy2aJl9FK|mat%|%t$ROs96 zQRH&}%pn+ZRtfkhkON$^q*SSPsR0tI#~OO!^*+wnG%Sne@sd0Mq-yZK##lu>tGw7( z=$V7ypO{(a{2hA2Fw7|A^a+=;Y zPka3FK?bNADa~{neVk|nJ?n8Q&vmHy2_s!acdRY!Nv-MXJM?w-_>tEXE_10+=iA$# zVB(FHLGx8_Yz*V^ipwWAK!Ey~C`xsqhQ*nrU$tTMbXD5#1%ZA=4=QGa{RUGG9T$lf z&dEg{&s)}~w<03y`+szsXJ&Ky4jIsox2Uf}oIUY{vMC-{0B?2Ph{FMPQqUa9>= zX+3w}a3dGz6%TH$2ZOX%*WO*gfmr zY{VuFGx%X9|Hl7$hlFK!u{qrV#kR^>Jtslb?!CT>_5{D3sKEgP-@pq4!+rnbYrr)n zXZ7)`^_2I^2v!)w%5jV3sm3^k*LP8W-K)g`f5f6~=*98Jhg%sr&RCBPAOR+^1)b4k zdE`paNt8@h&>t(2QW|2Kg-~_gF+3rE%8~ok>ir69c^mg24+LPAv46(@;hpKTzTTVv z1C#76z_-|JEFhNg2YTSkaI4VC1f)jrza?lZwzrM@hxF{M&ckcjpaq zMq8B(*Afb`IsC46lO{DvK!R&Jlm3~+uVhJ(8YuP*%pYBM1A>1qZ5h96MIeovEDZ?u z|G}#DtCR2Bz9N`WH@wq^5hs#}p6=EJFqU=J?@N9WYa9$#n!nThkHo7he^ zUA92TORVEgVL-8A`U)^x#Sow0hioZ?xJ^&M$4Wkr6A2vz^h#(g{N%$g>4}o;x<3P! z6%YBi8-7~f9|0XbA&b5p`PY>SUfY);FdJfzP>!JJs=w!4;-Udr+|rJ{#A~2vEOdFz zx$&<6nL}ZzKHO-cSby5q^eOj%0qV`)bHDxjltp%^7Fpb|7}=l;m_%vbQn{7=es=7D zbK3*Kh{LgA2j3c%y>Q)$y#@J^Gk#GT=$gue!Qquc5GKIONH+qUz5xd4YdUfWv3z+> zCf7IPy33vuZA+JIYg|&(ZZgG>aJ3H(RC8mPA9?@WqKh95j<3Arhpb*&+*efHqzD*S zAk#6}GcL$9y~{>P8+9rZW^-a6(yd*Fp`p9N5~i3RSeL6r=A>zNL0Jb27!pu0lnB=2aRuOJ!jo^|K_b_YIZwPh#S<^9;* zqRkjn_8_?I>5ZH(Gn1W=*~h%aEq0>_#{LKu>%Ci&HT|=U`qYen&}-%< zT%g6pq%o<57u)yS-!k-+e?aBRRo)Q0xA-rnzoe`@&~gbn5ZJN@1n6H@6#D4i%&Ir- zyK}$oA_Me4=bXu`7Xu#u)%(pp>3-~IKs7w^VXcfRmh~E93tLg_B={W_8W;YxLBaM| zpG}XN!qu}KZ=d7a*yvrzi-Ec#bnofAS~@|FQhp@Im?$r?xV9(KEW?^BZF^Y z!kK4?9fW@>K}f+;ZVYeXhaGN&85Qp`Vc9|C%~k!> z&fT6SPGHW-PaNE~>b5bwn(7D6*zt~lLsi70%4Ws5E;(!Lv!Kpz*#W+eFJB&Tlcp35 zqFhi13!3q#_IpGCFUUUaMLxlO>(=T8zR<%&jSn5&eg!cmNoV`dELIJ}E7u6TG^p#5 z?elWm0C^2*pE~-Z^EL$147YEX{LY8;#2{BnS*HU>UEC~WTWGG(kdWPx^#q@5BWw9H`b1R*9Zw;4yW8utX;h^;soat7M6=T? zOy9b#op_bVJ2UA|AB}w14SrolF4xfKZQj?z{pWJeSI3Qn=-11%|NFz$*F%s0 z+nc`tp@$x{sLDy~EiLBng%;Ss)so-yPUyGX8_-caSkdR@rq$5Sn&h zX+rC>J#%R|(9YFZeze>O@8Og>__!DYy8-9#FTM5L_}IVVzD{|Nr?+jAJwP0WZo?Be z-=A#=SWD|reG6h=^2cc65r&QTxyH+1e*BHvfA%yKoFfXs&XDF=;G|D!8n~rpH?B+3_CDY>2XI~= zaOgch!kKq#LzNg{4^c|jS}b&MAq?<*x2?DkbBm`PR%UB+Lr*X4@Zi`%+0j44fy>yo zBUH~ygy^O#S8lMp0m^IXT^bpF8U~h7ocIF|a|tQ5`>vrQk~?3TH{->KS|xz~j{w?u z=oNz2c&eH|&tsZD!+b3&SaTOT_0dlEK1{uRiKk8Md=WvHKYRl_6vrtwgHZ7iP)Rjg z<3L=na0<9H_j^8i=g`*yrY{@S@2mvhxenX}DLl3zJo2#X7_Siy|1f*?#qNJ#>-@Ok zuY84r`^^s1g@jE6lLt_Tp-;|rd>SL@1m$FJwI6;J2IpN-0+H!)+t{;d@eS?u@6 zpUq!Y_gaJ<-Gg2*ugE2W?~GSa!$5B+HCaJZlyi{p*=`6IOOp>kUWMF1E0x6Y#?IZ& z@=!|++DA;atJTec+1F+ZR4j_oCsDpQ93D>&(ed82V3TpyI*A){CUZoU63~2z^B7eU z$P#+*QE_Ywoq@z* zkyVF+BAWs6IFx4g(moc&nn93bVzqQ5JllW|PATUvWwwX7;pZP}I5iS#N)u=j-bH4k z@WwVC06BA-(f<^X1zGV-2^Gn?m2X!V+EPQ(_$Yn|1Gc>A+%}#!a0WC;c1oPJjv5VO zR1&dj#2LKdK;`t(p;ri1>dkUflHy_*7N-V*UHGE2;2#8tWd#P``<^JPJIT@?E(}Qbu^OYZ1*wZjv%xDg`EQ;5XQRy2oBC<_=(G;uirF%U+K1;4j;hbgzO3 z3pcP4i@#~8cI0vxu%@frG4tncLpOp3wm_fFZKQn{QzOMHf8)M@#tm0%lJQmcj6r0` zQrI;iM&vu(1aHaZqk6AZ%CQ-}~r3ucCN5r*b% zH=xZfHkbt9m~S15WU$07nlD#AWv8Hr!KnRgcmXdjQ|r-xnrVXQHd7ZSPw>dFHqk8( zUGPD^s5Uyr@u|~oJT{3P)lAI1V_8$Yz8JLRC}^&BZKS(7bJJgJV(I;27Uf-fS7EYf zP{Sbn`_a(kGm{_fUZyegsCzF1hO=2YBbHD{3y`>oy~r(rY~^YxQ<>w)K*7TmIpHnU zs#oR2LGW&q#JfDLu&C1(v!;(83zmO!9GjQi7xtA+9PF%Qveg3_C8D2B^&^c`D0G`Ih+-3+)DdJKD!*dzMf? z*!q;q*>=HrIE@A-EAcNf$`U-Yr%?qP5?FS^2?99E8oRD? zP5+)~z-D{PADaxMdYI>2J#KCRwUlFA<9m2@6PMwd&D%d~4TSIUg_|qGG#bf%aV@dS z<5XCnEvf#hu)4+aOR#rz?em)7WVF(vb|o;;m~pOI;q$U+!l%bLj20l(xB@2@nb{CL z&U7njpPFiC3xH;{BHQ$g?uY>DjZcis$+qX*qP6JW|maQK|UtUizxxw;&W6g^Nz)yQI zDb(Ie>JLWPo8=mCB~U8J%yM#T!t?d-h!@Is=PACwB$*OGM9$Zrqp_M#-QYFK^c`vJR3t>)#e zaH(xGbC{0i7+k@bS=$PhdO#y$o_zFB%;>+0v`h;B9~V?XR@`)H>z+&ilWVzUZ}hqZ z^#l8<2Y`5QRZPyJ{^c-=X&b7mTC(?u@jPb!N9*xA$Q&~FuiFZrNdS%cYdMcOl(Cjp z<}%5*(~s|WEANByf=!Y1G?rx^bcV;mDuf*SvT8VqfiUm-<4i8odta8&jA3`t+ zSSvH6dM&C%*~pGj!ik%n!FehhL~*&0xfolhLaQ{p!z1%K0ef644I%VM6W`643Y?b@b+v)A?LXQ~gXgXlF#k0;!jU340<**x zF|&Uj>ADl@gZK79ckGO^dR06<<*^SUAu{ncW14wrmihG5f*HpI5(UPxi)=lVznLNb z%F{kP$-Hw1pTIxIF~A;%0yB34ow^G~c+CPw^RNJd8H;3XUV|~F0|x52Pf*cy5{sDV z|COB(#x}|U=&A@JEi|$_l^;ZUsvO?F`oxYspAmb-^bTCblz5dvffLDGgwC5(9`@0I zeO1K~juFQhsmFh@&4JnK8!x=zpmX4ZcX2{n5|j`aw?Cqr&2+tOq^8?V>csE1o8XfQ zf8Bl_lE&E|AsP$mto30S60_nL@{xd8@6VLsZ}gAZ_S#S+B8ryO9UUmk5Z9!kz0Rpb z8j6fxu<;Ot0;cSJ(uo?Lm%?SwacZvto9dIU3Q(K161#!v+`>G4eQy7?a4Beo=kc?1a zdpnlQ%fzl|_IqXpQT1h7WEVb$89Beg8j4sBIWr@FOTpKj`5zU4QCi^irPK0fY=|5{ zdc~!AFgyQeWNFd%m@qu%Ml&Lb&ER0cTqy07WG828R9I@rGG;QNfoo=oh;$-jl-YdM zu1-kHkw-rtfrPJbtPES3?A00e>{B%oRiCz!2Bv4lONrF}DH4n=otNl;l<6-7OGh4j z(318NG^toC7+pI>snt^^_2#`jKkQkeNgk6A>>bm_0iCcM++ey!Zp}r|y^p9aGeb{6Wkv%=@QXgJqV%U`ohGzr4+y%cgfhBj3)n3yDbG)crp-I|gKgOhs7yyobW~kaAHy0$(bBCph~n6MqOK zr+NG`Qpp`p!-=QwM0-a=%Gq0p;^?I2dH4BdnC6I;j`VjM8gF^f{}Dqyf5V`Sw*8fS z5fi3xB~=U4?I^d3Hfn+=F3&NAw-$)JAE^~n9o5Zs^++4K%P5dU&rH6c;%35#)3}s7 zYG15BtcosK@$wwg4(?P8QdJ}d*cs{?3G8-VgBZYmt!kyHha6n_Z8IVS1yJgoW_*+N z&GH~UC(xzYGw~U9)wBL47ss`4USz1z_&1}HN{#WzQLY0LKbqsIh8^mMGO-}Jmh8zC zH*fzEsm{;Dc*>zJEYanxePU05iFAPkV62U#^ zVym)`?25z>7oCQh$wKyFYyBI8Q@z@kAedtDL)O|N>2@IQ-h{0R{TnAHQ8igWf(r2! z*jdB*OlAY+|5vY3qmxmI;qpET8ah@2)Ocq2Eu81}Hvx;LU}x>Q28m;F*w z@~8u^R!jFgxEcA^P>MF+tC#9YteBTI+{7p0J*5>Mx6H`F+t-|7#bP-k(&4RLbN&BNPNe@SIxt)FZ#`l4? zzMqjzuG9{k;V)aD$znt`f@xbhF4ms(@Q!TgoqMz*+Pg_~Xt=?!|K{064taX1W_vdI zvlyW9UmS|=kG|fLu1;XwwDGA|Y%Kx!l0l7ESt|pmaTAT9;J6y@KUa^VgAR01nO#ag z{Bj69p^l5|EmSjZsLSmKt}FRzu7>#}y(g5{@(T5&X!Hzq#;V9hr`8R33(KX2>4(2(G=$TJEY!VMNo^% zf219+vRQwo2J!}`tZ-45Ib5Vh{%~OJW=1XRK1%c3$&ndZueq6d1cB7>X~w9eHr6j& zwSeRA{~B@pMDP{0Na8AD0Evcrx;gcjJ_%kmqT}Vk+dPkmB;k7}al_7J`?-Gc*(i4? z9BMMhdb@9VEC+n0wE+1yP+?zV*b~WM(0Wnoji6yIZG$ql*AjZ!Uln&y!PNI9_J2E2chk-cRMGeV!3nOhW;+_Rz>n zxDnH5S;o@9%R5!_AC&37z*}?XI^b$Ny3#SX&r4Iqz6DM5m*?q!JiP#%QTMiWt!>pn zI^r6>0HId;>0jFPB?tM4siDYDOw1=zw%^>08sEXFS1%RK(um!~Uvg_Px~ch09@0{^ zOh>v;nHW72X~yG*)qxBz&^@2XYYZOpRHXjfU%7Zz$ZQB|!46K`SFW}Se*Nl}k{J(@ z+E9ITkA5%P1^7i1C+`R-(wZHqzK%?nlC`GHIm5t@OYn!2>DWvJvo_ zHAVFPi;-}VenDPhcpim3`?xbUQ_>_!VC)`5yH!61qaOGp3n9e0A=7Y@@3DN!3n=wY zX-UTVDzOlc?x(v=^n%AE^tM)`)KpApg%7CJgq!g9J`g?5h{>#Cm-qdB><#P7Be4sw z4Q$4wJ-LHD@r+WPR^1|4E6obc=#bC?Q-<1&pld9v$>;T6cf!J*jQRy+yc~QZGuDBd zd||+EZ!+;dJhVQ_c<-32uFZ#GiPU51xS~JI#dD8=*K$zWeO`R&Dhx zklQ`)r@5GYrTy`j7Q0ZeHOz1ZDU}|eMWFolmj#?xj&*;hPE?M6_V9u)cAvjlkbfY- z{zpc7duoJ{*zymP!v3g2lIuFN^?@uU<%?Z;;N^`A$nx7u9j)PMMBO8xkC z!4{@!?sRj*;Z7y#%95_+#MO@i6P7?DoYe1Yvck-g|L(~8Q2<$OS@yk{j~21fiW!-5 z4%;8Za#7L^=96h@#nx=Ip{HtlUzoMD&XH(S%5r&NSun%=%I!oO@NI1xBb%eaOP!zv`!FR3P4yxK^YSCz20#`t1T19^h;9|xodL?EEj#5@~%~lF4OJP^j5yblaQF{ zM2?nA00##NL9r4;%zfOcXHB8BiXN9jc?B#N@3hfllRBnOlF0oeu*8mRo^auxcr+x;SD1kMDbVwgZT@I@<%&v^~`p$UDlhfob1>{OK1>>bo zOkrK3L$uPiY-0LMW6LNg|8zAS7sK$3t3_x$qfBpv)s0-QvB$^moz=V_JTP5*K(4r0 zx2hr=Q22N~-mEl;V@n26WNLiwB3%m01>7Dc4tO#}OLZki8fF>hB?lItkQsvYI};X` zj&mQq)Y$e_Hr`|-tge-OuSnj_4bxmD=*k{jCgg0b9c?SX?#fjx+g}RR>HfkH*vB=0D zw_mNk6XSd*EbrQ#phM+p*DwdWJ)W*U9$%kTPsjENErG3nqHakw36=-gQvF-9f}^yW zY=qTGY)PvZpb0*F$Z4tv;qgR2rGpj#iOf&2bw*7#?Xi=E zyZYoR-wO%b6cW7)Aln3aKnB{Em$EC8E#Ud;Sr`l*vyX%C44t0<&WFN2(cSchzL+^g z_gi3c6v0Q{i@adUQRH3GW<$jb*>a&{uuKmwj=C%@v*D08WNA$Y7oYRw1*X)|8)0?bss>CJtgObE zRd3LQ^YzDLr(*33XCm(h3lHyIlBK?Be%c*7-9RY!-dzmK#hx}zSN;Iz9EfOIkB)*g z3S&!$A-kg>bB=;50Qh3nroaeUew+uT)d)XX&07rlrwxyt8gV@UO&l8l^kEpx;T{B& zIbh*LFj=^BqUz%KB-=X`RYF!Ul(6ZaE{W)oBNggsTHdsB2c&@OdMe7T5RYn&aU501kAmY2F{ehJC>U)`ZNbzS@b% z4V6`I%^ee;0u#?lun9#!G}K*(9{{GEiJVnVK>sMP!|SHNgr<@<*pAK7@DsrPt)-6K zv8~koZyX6%$8w?Cy1;y_tzgx~9;B5c;R`Gm9~7*GV$C+YiV3hCcB4Ct~Z zzygxF3_-NWTY2}!+`k&zr=ovWp&&-bT2?qFs0Jx{3_In*0n z#oZyE|Lf2KrvRc&Vz_??HZ*}9O1aD*r=xTvFVfL$^dD)`2ScDHmz9x zjIX28aJmszUGcvGq)P6K1F74Z_L+BCfLY?6Ih71muX)8qsB2|rLwKU!b*&~FF;5bk zYG8&F_MsY|HC{7;B^M7Vebk}q!qk{`JZcJNex#HC7l97a!iQ0eDa9|EgD?Xfz%yC{ z1=f_}RIi?DYv(>_V{Ou8Bdpd9{8(fsb53`?R_jFwm zdW1Q{#?KseVK{wIwvsGK=S5%vTI$B5rR&6}*{Q49*wM4)yWR+^XA(toP~kW50eY(0 zMlpEm4)7=R?zHv8k+_xRo~fqp8eZ1!8eJJU5mq&QyHTtr!d}A>7O5CYa%#0@;?9=I zMrB}Hmi(zLGp9*!gw=+x*Bm|%eHgCOlDBQcnNsZInB)9#Jng93^9sABZ&{a+ABRDP z3HkoK+h%~%%WW1-gf-;BpMzjrn)<6hW2^7#INu4&pp&7Wvw|0G@YE<;${Hl26p!eo z*)fKn+s?*Ak`i=%!i}0&P3Y<(%Z&ovyIX~$4o7L_pXE^NMbmsIEa&Z7@_Ohk)DiX0 zs5<5aJ|0uN%88N{6*+nBx-CVYbXz*Zofg=;E$PhqO*gjmRaRp=THP_GE@<66qA9cE zYB#FRykrc!o`U4hbdQC=;(PWjJrNeN7jUTCnogvGjs9hA8p8GHh1jC~6%iED<^9X*G>x#}DUe=xAU+@|2N zCI!0La+EmEM7=VwXB>Lu`%#kYnC2Np^R6QS-V67LT?xyDLX{bvHv)w2-UZdJ4BgI3 zdlu`4y|JqAAe(kGg3P`l(Ycwmt25&@h9p@H)i$l#fr2bmKE~E2OAp9Y!+3=iXI-LT zF?ib2FkP9c1opU^^R!(WUo|FkkK0v&-Np{sI=pKX`|4D$t7EyKYE55RuX>eSP;9c= zC2%Aw-B;es-L%zjM9+TEC!>#&BAAh8?a}8QE&j<)SOuL!>6ruv!TOhLvh;Xt<-DRh zstEkQDSE>)3@|Mq3QfZ@urybWbp&)46_{I<_Li|`ltAx<<@x&-gwbO^Y)rTN*8|>o zACmTQOoL^ht^XXatocyhJRd5E&$v!zDzx5+V;XR@N=Ha<`WFROLK4smsz)S=*Q^4a z72{ZH*BLkX<|SzwnEG05Nm`3hi!(KA_w4<#ST1lXP(9Www`rP8%GIKyV?R3QA?rf| zvyHI25lrA+cxAMzKp)V@uUO4<-Pgwa@&i(#-R*0x=vE%ZkDr9*m2u+dXMm}L@cGOS zfk^pD5+Or~eR>cer8=8r{}DIh;+-$AP$ znesf#e629E&ew{a9dub>sz9?Tu!{=Lr0s?~YMOlCXnbu~-JH34c`O&zwmpExR&Z8f zlo~yvQ5ISo4FvPPjI*ga*k5mq-Xys-6HeAJij8Ai-T0V)5(f>{AswdIRAY!DKmNY zR>PuW>Y_lV+G;zLNxDbsidZhz?S=|D&Kko0W?^J`rp!eC=?*EvMvZrhY^B;KDA>)954x^ zV+!?NGlSeQ^<%(P4OxMK!n#UM-7pZF)Eu9+p{0V4NwRaFE&SBUbDy-AgmCx?JTocPhO~r=ilH^k9Hw%T! z$_L?skuOuYoR%jIA|W;kV&n5#(CUp&mRJGI=(_IH3CXq2SN1}ZL|J5!{FVad2u+nq zXH%WbbOu{Sk)PfuHjXU|w2rm|iol?zy~E3ku>>IT%xG8eNqtQEyKd2Bqq{{`V0Zea zWCviT&!5#+ei)L}H)mT1*aN`gk@1Jc;mEURqbk6{RcvylH^OScw_6UH;zp{b!j@Xc zk;$D;2F&6|Y^Vhv-S$=X-ZRljBQNnVxbIndJz5&nt}qmqd*;yVlDTytiOG|Igut z*$-Val#LW`9HkQuiihWUsCb^PJ|J64<~TRL`w*7{UDk1pj)aQzntoU# zoLI8*SC$ke%WRtn#eMg<4Qm-@*M3WvWoVS%2&*rx4ja5u^qcp&v>qijXIl)lzNtqP zL>no0$H7d46iTvHYTB?iDKyauv{=Kl`15L@?Pno>ynQe zLmI4Bmhwh=&k8`+GMGvusWIf>ptP&nEf%?s8`{keQj}C zRM+$tXx}sVjOf}&3{^d%-}^=3T!xy|1ykyPO*_&oivp7RX=FZbUSt(S+01ecp2PGk zu4b(vyN&v`tkIe-L6hsIONJiVD!k83&+L0ZnplpVqfyz_ZPtf25Z&7rTUw|^?rr-~ zXwn!aDs+iem|2oWlM%W@!}@gAwZqQANnzV$BdqEvYb0-RK;O`CFkB6pZkXD(en@*r z&(g$Zo!X6zPaD<~gjqBno*VRIa*cX|*-X~(IXJ@>vXr*N#reCqcb%>Wpsj5hbZ08ouG#ScbbjvZK~DwSOWA;IuEsea zbc_%sS!!wxv1JmtyF6C~@Ww^g9A_BoG)-T+X-6JO{UDiNnGmIfE%!7qYp}gp zG2Lgcn^8;G?Sy4_Z44k=buDy$&-lK%8*^0v2cQfLUBGof2WJ>%iP1nR_@oIq#%oSf zwG(Vt@ZWK|>5Z_u#vn&Quz~V0uoakrTTKP~l~(yf&ej$10o69=Ynx*rSsdL2zA`?N zU0HGv{O2${M-YwmkCTnCs&EEY)fL*YYTA7=m!RV}2lC2G@^~CnjO!s(VywPPGoPg1 zDlxMVLQ84)3aOZ8A^2xyAq2JxFW9J8U94^nWU5uP#jp>iF7AtNP;U$(B1tk!3;xLB z?OF9cAadHIB|gg@GQ2%{qh57v&4EM1#EW7F0w++R&ytQVpCmO3Tf_bm87?2+xqL1T zJzETHl6iq%fpV8l=UBQR>qP)W$#O3%E{R}#+i7+I9DW+4z9rAzS`ZQW zv*hjMtSfb5Uq9>`eHPr%byMP`%Ea=ruYVlo8oIgPs!w}#K@kaeA`K)EY?mui<)P) z>BWBVoT@8v!)wm>Z$TMx2Hu*R3`|Fl8S%}pyNoKm#$Lg2Ua7S>aT45{W z3%gb4lAQyIQCOZ$3ighzhX+TW8E(qXDmJqE?}E(v?>@tF(a?jCpn(esZ-dAwIp_xU zF}BL^BkQc0v4Uj?JAi=`opU+HM{BaNTW!$7#;g>aL?4HFn57`pYJ z>T(uAV|PEe?3C+axp?Djt>k70&pY;@U}OK8)S6vvaqq3L%be>!b9rd8&_*h0t7O;p zzVAO{qssN4`6*yW)#d{q!nJBQY}6K#C`>H=BC~I&3kzNez!c6>*Ik0Tv{(30r+(sF z^a*=NFqlO)R%a1qX?dbIx|SzaAWeG($F-&yZ9j47S#nogdEbu%=Xmi(XtkotH`;gY zzccM~u)Kkmd?S7OllI@iv-kU4=97)E`pT*uK7zEuhWWj;N@vT2HeiG2yxKlB^w+07 zTI5arR5I4U+Mgef%Arn@mWN}KUl3&G8)-}Oi*Mn_8$WHv|Lv|R&=?|R` zpqufAP40qZW#&eJ&1s1CsG(%z-a*E$RI zje;TdkXBU3Q~?SUEjk}kN7X8whj8H}tsy}idF-gVI0mW|+u}H>_35pe>vJc!ia2I2 z4QvC&Kyy`NrBT<`GtrTCGZP}R#L%PXFz&9=(ejC+|CV6V8)3DxVKL9BqzZL|j<2<9 ztDJ7xIFsSw*up{8q@va4K=^ozJU=w6aNRAs9xzgiHSG9-U9+ZUhkl?H=nP4k7~)7r zp)B_(F#URQa@Iwv4Zj|2gjEb&6tvXwL8{P11XLgWv=C#GGr+1=T&t<@#0%Q}sEH8?)Dj&Oapm0h_ z8hOz?sS@snWllvm&Tn$561;ui6J>7@9^tBhckVPw7=+&X;lqURzLYhHXsjM82BH!_ zGPH=#hziW+;FFQ1pA%)Y^UynC)e&U?h+?YwAg>?<_=fgj!k8qhFtZF^v^acLsH6?6 zClSB!tk-XTr}RdOQx~hQE!>9IgU8NaJ$9JzRTf&O(9NmeyHR$dU3UY~(g!SsxvhdcfqR2o0~=cwMMmY_Gn>MJezvH43k zvKe34w%X`;(PMUMt=PK|qgQ6URZ*5%Zk4rfhkN_30W6k&V;Eq|Wi|3-2KG!h-T4n% z;2tzP;PBykU{S5e3Cr=^>QjZzjDde*rn;+g1?U3JlIIO+-x+C+M1ij0-n1J65T$dm zcMLtL>r~^Xh*lw=j$xZ%e~r1xphZ^V%mV3wgSNn6$R2h~-)PkTW(v#*gHwN6z(HS(!s ziaBMbm)# zh9uGIaO5fW(s>qmgyxWqC*SdOVE|9MR6(>mr)u9Ku$S(klwc5Ta1OoW=mxP|)HIiv zv_*0FxpXYuB9@Dz2TahC4wJMaGFQ4Iozi0{-Sbusk+q&O{k)aK8REzBgw6%JT_3vX z^j*h7eVvjBd%k;Sv5Re*PlVl&=Q*p>^g26z7VSZA#0)P>J#6~$^{{KkKj22Ol8a8u z^J5>|R{Lh?BC>S0NiZGX%!CZ*?QbkpB_>sRBdo4lg~d`^C2P=cj_qw`>yOBmLM;N` zK(;$!E4JjL#MVGlxSCxn$JJ#3T=8m4_23rv^75&$(i0q=u=*hYOW1_1>z;S4|I54( zn>WNkGWSVDn1yxh{&`w$cE&XdEM3L*PFVin*zTnJu#CCi?~K>=BTph(x0{_{2ePM) z;v3#2;RVqr(@4&_GvRUK+;k@_*L(fGZpoH)bz;Zn?)ZZgvTaDO(mWg!Ijeco=;rQJ zHLTk6qn8zRJ16@8bp9lX7g^pldm*NC z{#*yZmwbnp4F$4d@7;ho%~lqMmUd5(m950Fbrk?xZKW$`yBfML-auP2mwN-Rg5`o^ zAFM6e;eg(*O;-|u0(YV_9M!Hf4As+qoTnSHw?61)V36s*3EQ;+HE@eTMq=<0hdGs8 zKH@!jl@+Gf9er_~Pa(ScPOh$SUIGM(KC3jTgE9G0hDTVqd!%43c7QD{}kqA3;`osPZ}2n`U8On|IuPT ziP~W!G?&-&0{{{>FEr1=lo(!P-M1SBcd|;t(9p>uYsfT6rXkbxEV<#Eaw8q&#;oZ@ zcVAp940y5y{Nh_C)%HuDfip;d3?oa59{T<=I!!w=N+;pK?H#*a?B_ZFs&JsjhK^>s z6GT6PZEPewM9+f?9(W*q%Fp_v_&tT#DUo*PT9 zw)H20Gme@@VH(yeQ?l%=C5(V4S!#@A(K@&J{sE`E$x?vLPNuifI*-cK0rgH;rhM0p zdX+fHtbYK#>GI=oWsYPClhme!M`sc+N}%aZSax$(=2$M)1>MSbip}F|TD>y%);U7c z#Nr5zX3e=HYwOI^bcE`Su(|`AOHuO1-`K7nCGH1grx;H4+fXGRbd)$~tJN?-YVXef z%J`)JVwi%)?0LbwYA(W>9$WQD*ttSazcKoruHe{ccDfUmjixa;33Tdqs~h_A@=2?h z$Kz2dpl^$o-w?uHyX$mi01XP02pCnOuRnFie?7qQx2nNB8(C426QzfztrF|-wAdWk zWno}^pe7q(bt6lTLF7}VHucd~EI1e@H7IxLArq!^%CURF&{<;dIJh=+6+C|acdV+g z;*G-^uxvAA5UpC zeECnuFK-GgMv(9^dc>$_!Nd#v;%jxN`mzJiy-ZOO;LPtcG%aHWgWf3WNj^q5f5Gz} zJV|4A^q>!W8McA7qz1ql8e^hY&)&*h_0h5NEm7e~h0bIrEW1h36JW*R%L{ff!qHlk z2q$T-jpgE%Zg%yF&EdrT)uBm{>jTd6g>x$%1J?%5p`|ZfV7wfxzBKR>OXZm*aXjv; zp`C$vX&_N}UOF^fJNx{~=#IZ0g+=2SxH53a0XEns3e$U3j+w7cT3i>Hf4mW`8V0Ee zcMGlzoN}#{ZhPM-_9hj1?>r%qDzy99$drSsfUnO|sNzgk=xW zu8<33)kSHq3q6dN@usAGS78NwvQ7tc-reiq6AlJ1ZvuB}o_Vi7?9R*kGgvMfC4s66 z-i|HVOCb(~=?v6KAFOO-W!_}gu7ernUV0;}x(hRdjeuiJ#J6OX+F~N{a};#ivb!pm zf;KFv!b&0(zJ2H_3rHF!MmvO|;LdPG4vE@R^Jf|`wq&24)PTe7%nD8RyZS}x?6xWn1^oj7HnY`}> z7KJ#SJx8D21jB`_H^S=4yK`_YDKw^sudCz{OOHnw*f1bdkTXvE+(#5FX_Wb9XeP3ho5sg-QzwHi2VhEo2Jk9rpZ3zT z6q~kYWHnwKOILudN#TO*b%#V<6BMVhMNNxl4X^EoADRi?dLyj9vI;v}ui?=3$z$E| zyZop)-I0nmRPaZ9&AK3e*Qr;lX-SB=#FpB+*z}vhq5J0Q>KPuw-y?q}8`t5y@lJ1G zK6*Ev{QZCvF<8ZGEp*~+MH0(c=*ZqTB=)9#L!w!eUOP*cc&Of}$^7h2I-gXzw@re7~*j6+NZ!a077t_mvB;p-g|^rsm0A2*~C!fJVI9kQl{{2>!)?T zx}d~WfzzKsk>z^UTit%ZJI9W(i72&%SzT=6C$U`Y7{2ged-OfcwF_YtWR_ty&V}$} zK%Qi~Eyk4IQOiz1e=xI6zVV?tJ^RwYam3}C!m;F39Y7a$lIW^fF1obx(K(Dl$j_{U zgCgr>4Lt#6+B_x2H}H(RVo7;~jaaWR%Wv#L4u0$s9~UJBmU=^D43THPSp*aZ&e`*G zK%xX4)un-{*h|gA5-U?Knc+&nqOBbV1^hr1I(!afhjc{|)&ZeLb>1V`d*+Vk?mv5H z_#6D=B$UZUSate>1A*Ekj9 z#{rbR2&M;k)$q>nzOAQoeP0WDE|-!_w@291R-AgjZBe~*6g}ttz7T+|g6|oj@PW?WLN8$t@~_vz&eqz!R@_ z_0%Jw-Qrnnv2vYy_k#eg8e60%t zd8)Q}0B>xP)nHBqIV-EdiJ=Q&x#*f64q|9KRFU`#n5WLbkjf zdzRDb^5Y%7t^Zg=k}UJ*sv8`5Wa|JNd$R_NmP=wCD{Xd)(>pPx!F4LL;j`v`(WFDu zsdSlHIrj11V=~rsCoE%eOy?+Ugw?$S(Io^W9~7ABqCQzTTYfyI=sIU&OW$cuURgnVZ7e%&?KkL3 z3HDu{vSc+m4JAupP$uoDWaYu;;EpxJ?RpMK%-NLUNH+2OlIXtibVVML=dP5cn< zOlH*S$LN?e?#${LzOlPA(YO@NuhrLm%_bXR)fq1au&s>1iEjrTAJtbS308*T0uP%R z^I74$HZfe>ow^Kwrb8*KT+h$gfZlpSR%Dd1en!^Hk#!AV%@AH#C7Q?$m`7gfb^P_G`Kk@}I@{xmasYTD;#ZDF2!t$r;81>L&I{m@}^3`t8LKzDq`~>s2SHV1GMC*9AkdN0}P05j)Gpwf2>|n1q!m1nn zXv4r1_N?#AUI((0^jxyK<`|BwO9QJ|bfiaT3~o+UakrSjDoHZ~ztAGOcFR zI&m)R>LM)a#gHO*>IqL#jGdtrj_gb}YVT^(g7g7(P`**osd{9iu-N?tglOIiQ;eRL zjKL>s`}7X_<5SJ5|M66A9*;B$y87Ww;zO7_m+Q3w1hlolJ~Nys%1$(g2&c|D&Eb}? zTy)KA>yzS~oqpuf&=S>4o_+6o7JTz9(;HzGRBFkpHO7N5qmsRM_huD@F{xW2_!}4p zJEl`t9*&Bd3chRe9Dex*OCS0%5g|M&X_y)gJDtB{gv4V^LtRHFHz0fVqjN|bBjS^d zI6AFu*ch+q$FCH$W@K}yn&Ke~ChNV-S*2%r^i5{6E}MRy#i)a@PAT|d0AcS`RW;WA z7EI`fMd+si4x6?(!u`}t*x%%17vn>pHFIpC%{VR`m<^(?^m;1pa| z6Sx|WC}f6Xf!}`3L_d@*Ok6+^QJ z>>hy$K;0W?)w$hMcTu2{Cs?&R^dly_7Mh8*h32$tlAVg!)Hhhl(R~13T&kfH(|BHded;8CbGh!c#EV7eUeWUx9~ZP&Uw1biWI#QmiKb6 zlR>CB4(vKvdq9#bQ>cBdUx#L-N4FI*n>c$o&gSTt31&S->@1yB1y44@>Z~~e9dzqQ z_o;382j3BeIubVfJ1W>K-{MQKlyE250%oSXIXQG;EEl;{FQlYRGulLHXiJuholW!; zST0_uq8r}nt#4gtrP!jgftKIY|AR>V(TTST430 z!&d}*#*X4Yf@@@6FRQ!FH{5MbA-FJrGezN+NkXfpkk#RM*&@$!*&?g;YF;)++=YR} zF;>+L&U8QRaN(_Dv(^iJqi5)ICt>f&MvQvH-vAU~E>)GoC+0+}KwT0$U+l2h>)~jy zkG|82MPLl&aEir`0@-S7J@pQ&goM+;uZrbjhZ%@#Me`TX!aGre5uVt$cy*%G7U2#O zBf=e=5s~w)5$-@o%83%E65IrEl9~`D=4Vp1 zrRx7<@7$oA zM6a&dtYWWO9L7D7sV+9*UaoHdtsb&sA_eeD%+1W%+_2+45;qa0{mJr4#LW$gqm9%Q zS(vVeuOCubo2&F@&y?8jW57bXXVO1BC0AH|Yc%_q-7LL_4@-BXAD<26`mLXLJU!g4 zKRo}9nw*XAIQ3|u8_!ZG(CYr~`hfOnA`jgQ%|<>nuKN$yi@qNUl-`t3piiJY8Fotx z+pJR7sv&GuVoO+{L>SFDljtxRe0*G8Pbr=rWHR_yKo|Gviq4Qq>m+S`y&KzAE|lp6 zJLwKT_=p`~k%6JRu5wB^FQ`D%<{1vlU2Nz1?CD`*JN$7fj6qJCewdM@>!t49dZLSy z1E;?P%6Q@N>tqr9<;m{Hz4GVDjL=i#(&}4_CX{x4sV}{n9*eZkp)48Q(XNLsn`+uR zU*l(9->;u0n%nw%XK77K;No$-X8m4t{>QcMx-S6M-zx7kWy8NAW#x|>-><4#=BTv9F6xIs#hb;r^{A}Af6j47jA$u>eO8i z_GufEN%jwus!&^{yYr-c+=3?VBTw%kJlshOnwg~S2>v|_y0EGpMdCfZUT2T_pDu(dyzNMB+Lz>h$e$=^STgxrplcrmM{1kR~&9 zM$m-Uxw@L4i;MYLE{*DsSXLsMx2R}y$U z1L(@TjZvY(>7DIPmE_{(Tr3ywxE^wi$JyE&j87d_uM;5*a>eEEV7b7lLA}9cMt2k& zQ>(eZqe2m@>j1l{T8J;>+kwNCmXGOdpFc@wdvzBkz1Y$fQfI;jJ2Ys*N!io-IV+us zR1&E*+3%B8cS*^2fMbzKwRTreQ`5PZ4<*{CKmSw)&h(}n)_no4O!3FlWwBJQpcGB1 z*{mM2m(}XwV|SM}5~hN{hqdYOv;X?%@$oy2=G56;yogUXji->lt#^Ua~wg3`6fR8ut<^=>IG2l z#~PX;CJ4VM-3t5|S@Lo&P=HVG`=|8qsnqyQ(->F+fj!*Ebw9tf-{rm!6)kLs8O; zRPY1k)Y_KkIyqgs??PD}eq&=Q^>(XmzzLwMAy7WT_3H}1)ywPp>3W31Xe-Q;zfM=HXQ87*te!VY$@Hf*DBQkq~H0U?oa*spNG4L|MReV z{69~RuTQ^DVFh04u7+>FH~xV0zV-df-Swz7wIMrdXT!7C58D-=>ic+IDZPkKBjvlL z#wP8In3DALIC+5aOhqb1LcV}Cr{S_sq*RncUdm1+hDJ>Q(o2GOzm|= zDTyDRKIT$Shd>`=N!FA^xEk-8K2T8iH#)J8<>I>+@u^EC4O5Ff#gRN_d$skbE>hO_ zU%6T5a%ZjcS+40qgioek9+5^ zz9y&Gve)y&Ocg{<4GTZ(%j#i0QRnFPX2H-p?mwi9{A{v!)vVHs_*6CvE?6$W=VfD5 zgb%4Ss1DzCy3RF4;C~FTyZZjG=Z13eB0jAFKeM51okf2%jsnLIf1iPkX;kLbM&&tl z<%;OruOHV}b>8u(eX^N6tga4OMbrN-l=|BkotN5mTLx!QPcJVYlQq52KK0bz&bliq zE}ni0^yF2W?V&MU!6Q=i^18nJ7Me~)br(SLNXMo3*G=kfqFl%;P53r9(@IZ!`XqehnI2DVBAkWE z4g&?MYP&6Q5^=Dq&)}5W*E1dYUma3Rw=bDS{4~qOyV|R~qM~6z?aOgT`1pD~CBK^p zP!&-#kP2Qao8=z#wyOoQe$8H1>#L;gFBCO;J==SsLyXHmHnHooK1cXmyogUXl##7) z&DKEZcYYoy_pqTYU$9&CD=WosO4zz17!6qfyHo1W#W+5#Y1VgtJ(YNvxGui#=Yp3b z&C}{@U#rP6>M1?0nsg|8&<9nWx9TddY)(PWzPr-#3zfMI<*0)K>Qh5n-{0R)G^B|f zb!*BNeX#){E$atZF0iM2i>C-(HJG~IPnGZg1Ef75RnY!|!uf0$WwLsut-8mF1=7Rh z#GB^IPuV!Z+{e@L$>93CbK&cYH}UDld5^zQP$)f)hy7g$N?Z5gH!{~muOKh~r^e|g zU77uD{z_;Ag*UXZukw;646iS**SmO+&!Y*$>G>Vy5Bf&Cx*mbjoA_87)-@(^PxmGt zCXSA-a?w59|G{tdF{n5t5Bl2S#Kp<6G1|8@h?-)v=2tetvjdP5j>P>)z@- zH;q^4`j-7@^!l>C*7h(tWsq%#xjg9U3;bGilWQsmJ6!_gjs(z#?8O3Qpdb*nk?fPUul8N3-EEl2Hu^i6N!)c%V5x>B- ztw(8FoS?0!yd837%8mp-sN|@(=SV3SwV=lvD<#pz!g3KyFs0H|(Y#B%wL2SodA*+J zJv{$!8(WF7|AOV>;LKYL4PDx@K(XS(^l$xeeU9Yp{{pr&lbu#kxQP0E z6?HNFo5=6*{I$M`Wz|DpLQ$4glTdPf`sv-$8N2GTpwMo_dNNGq@%0-`=sG4cy@*d` z{yoKV(Kdh+x)MJ?Dy-A*2H{Y2qi?&qa`BkS_Rx<)dD?5IDM`MElvJxYPaD<~=jrz^ zG7fQ)YK`esc6F!IF!Xx&^!z%V_4{Lkd78XWacVG^Z{p*3t!xbGnn!O0eQuY8(}nZt$B(<;>pp$A=we~H$kQY?D&MCdPVMUX{wnk1`jfkUk1G*111QS5Jx&cm z6X4tft{?BNu2HO0p8N?@k78;DC=lEny1eEoqr=J7!|T(>P;i+?%n7P#Y*hXfrLRtI z?qBXE+R=26C+%nsmW#@%eO{@oOUu>WXny)6C-l?$YX^_#Me607v`UqdA5)-&##Zhe zQ`a|_r>Dn{8wj5^7n#Y;K?+x;YKTy`r>63 zXSxHszN(wErX2Mj&ll1xJDo4QoI^zJzR`-#!6g?jQa%mmm37&!F}hD6{cwjqs<4owvz z9nJAB@3%Z%-fwyR^YHSur^oBTDZNMsuQKJEf|5nPz4hDQIX0=M=erdpU46Rl{2s2a z_Px?l3g>$d|M$K>O?{=50UvL`Ow1zsc#;n<;?wTm#{rcFvweOi{4X6p{(X|J=H(R1 z@H`z#@~zK*S{q%wh)-p@ea&*Q2Vc={9Mx)pt}feZVteP6uKHg#kI7)Ft4R9vB0hbC zgICZ{)^waFgY66ET|NG_26hmJiw~k;R+fv6vg%z$G=UC6_U^iM%>DE8RiTwv3J&Z_ zd1RwC{fc6=FQ?8Ea-PrijxS!sr@0F_QXf4i$5E5D+d3Sjw;0e!PmF{ z6J6u~=htbX{m;B?vXatWl(!VEL=gv_qBh%Tuw6|8T*%x#O&Fr+&Xb|_X{27gd~Il= zno4>RpKe`|GUk@hU&`zpT|NGNJzVF73J^e7_e-?!vs@GoXZ=+4v^oWU$e{B#L5UIy zDr-;K(=~)HBJ_2gin)J0IKUa%>bh?Gc|Ur*;#_|%ZYp*(y@`);MNesAn%LCCl7Ibp z`Ska-rrKHW)F^mXn$ur~IQsjc>%w4FbxK1k^X$J3QsmnzT}Gu(B#r2AW4U;5@+7Fs z+_oF$+}GFcWqSQXoE!{=R6r!mPAU|sysIff08F9!WMi*W9G!PKTi+kYyX>u2s1kdR z*tA9v5<7^kMJQ_2s!^@hEP{wwMXlHrv6Z$~MU0}fcFh{q8l`Bpe)s$P&*RDSwKZsY9^Kpi^z$YdbA(*ZD1-Z4R5X1Uc_~QS8X7*Ag7orx@kQB+himFdYv^9LqIA z!?^2LZvGxjv*EF_%+52om%<4Q4c3vDep!1DglE51z93(!OYS3))fm66-gwEem~s2F^<6}Sy!*Wd{X4f> z_S*BAioWaQ)jmXBR9J{ATzsjwEUhcUP`h9MSiKXUZ;-AaI~-SRPGSZR3cqU3d;5Gt z08eX>Q~66+ICLAinOyKTW@GhIF-BcdQMjUJVD!sXnOSi=Yg9#8S6lGXpCd?1%M%r( z!kgzOE`k9{Y6f{-y(iGLpUBs}fNDBT=KJc!SNQMEv2lg)u_vPcT!}Cv;3H1uXc;?R zf3WwmDcfd!a8|1Fb=IR5pWJgjmM@MCFdKlFFrx4$6k z+U7C{?Jt!d)Lr5{5}CfY$DeS?XnvMWOS5F~ytQ?!fKmO2^IHyxeWY`jp=M-~P9J5Y zd0%@|=%3=&5A{xuK2;C2Y`)h`haTw-e|Z;ZA%0&RuQZBtovRA(xbURVQhAd0t>A^| z&X!D_@!nL|lbI?w@K9z>i+*cd-V)lH(I$|o*S?%SzCF`eRcFTQ|O?Y9s+2{4M zlz3VkM^W5Y?t7Okoo~JriMIG5`%Um8U*7&<Ctv}7}qV&dit5wub03Kt5hI8^IfGl=ld)@ zx^J`fSElWpqg5V9FKupqrs3oqeiJma;vT;G+APVzu`JdMxZ+SJrJj}AI)|^11!GS> z!{-$J$2cqICMs8=RkW#JTL=@9q?G&3M`LdEKA%?hGf(X4iGuOOF&icYG?4 ztL66ieFd@N-$EVKEB887B_tf)mc~j?!v0ZG3jYn~dw%^1@=Emy{u&e8hBqPWF!CfU zr1&JT@k}mKaL%P8pXrMUEM6=1>mVmk#D_LKDDX`5nBP=L(EB^zMEx7Cmb%=eb+?jG zgNM&Kze?Tqaz9jLe-isuQ#pTVv}sl1r7*CbBt#|L)~o-y)0GBO;&^=x=el(i;&*D7 zSlD4FBVq3_@2jfLH#}l#vzhFW^>Scx!TeU#(<{XB(38o*zxu$@?xzy&)Mh7belvE- z1s(8~JNfnWPhKKh@LvE98op0d&ZM8q1ObekQ_KAyY*iuxy# zl`Or!*n4~6gXN9EowMJR@B41Y@u$7`uvW#gP*?wNA@-&%!|3L!N#u>Cd2XppOS4Cj z1-uzVvq6N=A1is3;b{G~CkW}Zvag}GuThq-{=l2TRD=$wIt`!$< zg}1-C`w}P*oK@LEJeJv(Dthy)kb1KgL6~jN8DuQ;Bk@(VEq7U`TU+*@imJYGi}E## z2eS(7#_i1z5U>v*uB;50zl+Nsbd$bac4D$2>t3%4%$sI^=s#P(+f$No+t$SE#BFx- z1G`ex<>oPr1lmEus>3MJ=tsRoA~y3_Pqy{n&wU;8-|s?E!18DbcRWY zFrk$({#pKfUqF)=&gJUq?{)fkr74qSie zHopXz zx`PL|d%Dd|1VlvIYZ92Ee0tx1w5pE-enII;v9~y`{JZ=3X!7mEt)E)`Uvg>!HzU)d z>q=}KZjbm@bT1@k=cAHR7c zhQGyTC1{y_$d2;q{Jkcg@?mShI{Uq7mX&RJc{D;dc71C??&A03kM&KtuLfrPtL+Nk z>%?to)e#%$@nSo1qabZ6)__5zVIXseGzEFYndLXA;Qg4RHPfj`IplSgD z-nl!yB-0~o+eL}Nbp5G;XrZCFtxL-z1e4qEPkelCGA06`MZ*s^bE#oz`=aR7S50VhrSOf#d0(;LWFqGj6Wgd=uEZ(ggM>Ap#puhuBY}<25aH+a zYER;V=+miPqGNL^?^nOc*R2y1bCoo;1&eC7mzVPbhi!c{H6iK^VT6Pmt;$hg^KKW1 zc6_>FtsE4!g>WrAf8_mhy{l+T;?qT58OdANDBV9juyL(KZt`{vR}W)oRaxQ#9mK5x z_GRE$Xa4JVJxnzpJQh=K*WrnH&0zJF16?*Y!Y{ZXl%Yf|E7UhPekWmm_@=C+XW!GZ zbvQd$OS+S@2QF=;0iBMcO5t}k60y}JboI$TLYq2&}vVwJu#Lw!MZ6l0|2(&$f5`-LG2 zGhAeOviaEXa;Yp%O7v@2Q7R=*JO%fN34%rT_46(%PPOH>`HrGY$FJyk^wb|IJyJ_B zY6J_s)ic0=>e-}X7?|hgAw=?Z>0u%lD@etI@H60&rMfr&kv^I@Y=k7*C`%M}UzOGt zg5i0Bk-aa~YbU=?Px;sckC5yVLU|;dqz9wBu*@5EWPWeiZgvIFKJEDsYgWQAUB?5e z8|13f@+Bj)fsr99)A}ydq>X%xrlWIsr>Vx2BK{Vr3(HE@fyGG{;rqlq3=`y+x4rGb zf7um8dDQ-WFSY(|-V4RZ1wfE3u&=Kd@_p!Y^@Zs!$rdpCUY(A|7U=nnsc&)V;4wkIZYh+j;a42)m3SGTO9h1A%36M@a4KCV*PcYQqq*eA_c5V z?cV<)#I+;OudVl4gJN;70+!n2fBxRw{`Y0>oyx%b&@JC7tG{dSeQX>@v;!^td%cvx zET0EkYcbLs@F3P=+#;-gp|taxu^@i%MG^h|g6#9bks^A;#i#7P8j+0C=U5OJOpa$w zecZ|l8V~Pa4O|O0j~#huNX_2$vF+D&eG)wuTRyg&@+lhfWIr16f-8kw8-w$%B(KJ# zZ$!VxU^keJ^6%J%NIt^^qZH)0s)D;MmYOYR2MK*I(sc}Nm^R~69-UWyyLk23@r?w- zx<-B^p3LRGf@)4XvQ>BrwOV0R|M1SCdPLk(%GvO_ykZY72)NG!OS6@bQgQIjaPdqU`yytJyP3NToGNuMS4Ii zX!0Pf^z|5JcC3mo33D>2!!y=-^`WKJuw<4>hG)t zFpQgP#xrSCV40;n%qf2%AM3y7QPCnay||3GSnbVkt*smkRQXnKct`1~r{3Fc3v$g< z-QV9KF#>2x^XH4)tR;*e&!qGRF-45|DC;Tfs@2n>T?FM32rNi-9=5YAQXiOv0qKBT z>ZNl=6xE-~*joUr%K_!mYqxT5-}U$0DwTbT5+10{u?6FJskJkDZ0e`-UP||%rqrh9 zR1jCN)!dg_q!7g8E_Q4NbQhsWs7 z8dz$TpHkMA_*@E9B+;oIoLV4(S@(EFJ9dPcMvYs&#+R1Y2&9*zc2@bWM)qN-{$N_r zHd z0^Cq>mC77D8AV&Vm#=nrjq=^UR|s&U&vVk#5Sjr3qi9$b9r?%0N#}CKK-@7dyNRj# zMn}4Y`T`bPJv(l{{+EqM)Kc16hCpIGzw@pvePJN%wd?cUz6;e#J-eFk%D|Dt!}qBt zVNdeYu`gV21RnIz{(ewa*7526H^cN~R{X&5EQyi!0v=~A4-rK7S7UeDE35h(w;Mgs z4JO3*WAP0zckUhZaY*_j*bSphz-%Z%Vbo^XmqE@ zJh6fWI7fiqhfB-kY&%Vj`MbYP;w8GUPy5Z1c%gncjCAVq0Ou^ae;_Txu}hbdVybN~ zh^#!F7KC$|(uxRF7gqN`k2m%l-?@xykImH?)Y&{`KjJ(V&?lwEK&Rr7f9Ri0>BKe! za;#Q)5@h`naL?2EHhqNN!RBRUn3J%4_oVtc{v|`&h?mX+44?0;E)i%cWC(od$ZN3pxvKYq>( zEa)=kdW=iC4~e%@sdHIaU4M$SYu;<$&EAJXk^Fx_V#hHG|A5M8LN)U-UhSc!_kH5LS!MBlA@CGtlyU0$#oBcj(CE9eGzvh?R^ zHi#cIfgfiLvjNzhpKYrDeCO$RS4oJi4k&zyE9UwF>!wxQ-|F%vRbYS*y=u%X$Gf#N z2NV4V7{sgaB{BANW$1QSk?rv;^&0y>%{Bt*ue*v^DT;&b-YFx8+3x{$-#XaPA*Pt^ z(#|g{qxV=os!UHeF{8vdX0Ru=j9Q_9)k(ZM$6ibqED{J$%3hDfo#C;avR(qU*woNW z5NZ2{-W;W*Sl?_VrpY0joz^Cy?dPV^pVI)t#GexLLt_FOG0901v)myX1~EXnqvR8( z$W>%?RtG6PwB*_6sg4(%(Cospq-88%*&mF@S=~f?tj7?qXp3iR=D=b2%gHHM4-rVR zTt=ih=bn=L0> zSZ?SNh}^PbWj#8)-af)hVl`;9^xTbAt&~=)hf6gmScpd!9g_)#X5WDNFXspd(diRd zArQh^GMDX5jKBkfo2|r(%PjI+t=-#KKWt_rLZYG!?8o^2o_*L6pI^A`^t^|0`}pX= z;t7%|>gCP1_|Pa+=)q0RMYWo78g7l7O&Qe49<4*)och0%>RrCh|x;eB(E_f}60{UZ|^+0Mr95)UWF-A-I_^ zg2B*BX5@8$@;>(Gp?M>ovaW$;b*$g0m+vOK(bkb`P9ct%Wi3eTj~=r5zy~owFO4mpyBMLXqtAh(F#EM4Ml)Jg)hQ z@$+an7VHgI{XqQpJjJ~F$ee$l;T>PBx(g9d+6q$gy>y_7mx1wn`Ej6I-V|{hc z+SKQAl)!d>xQ;mcX{fJmnRr>@yrCb1hk4>N4~Oz^@t+VTxBLvBCt1u&?QS=Pfe<+$ z(Dn|KQ9OgQxnZ4Ku5VXRW`0$W!q%zcmXps2>F!lgd!$4`K~H=r&qis#1mxqlcXl!} zC7F>!BSopVXQZdw7N4Hft*5)i$BMmstEuNH+^wMkPmsoFh@C6*WNz|{59ESH$LywE z(^^c}6YAoSBK9MZQ$(QU!0i|0N{Y+iQ`SGMel5+qWYzXymD+-P7~^PHoIYSuuEQd$ z0Cnb8gq~>Sb^i0#b;g{ldJ09W%=wwcRT9F0k|4C0!svy~KJpmBrr|}Z=!DN zMnjz1SohxgfpyG<0GEE`xoQDZcBbm$v;^Ybz(`;~EREPmj zVG{$)`>~j$;mrrUbqTX6ZQI9kBU3ZAulckF^`q` zw#Dxi1BM7{^O!P(0I_d)II!{Hho^#% zAj6ZZ_{Ipwd!cBz^KHH#+q#Prq9Cm|QQha3vY(@05=Ym@AEkWhtGIxEsBdz+q{S;k z-O_$GY%Alv*+qVMcVP6+`;a()`J>QA$9Lu9cHa?|);jZP-;TMdPJb#cm+_6*MBOZu z)jU|6Qd~YbzQxcUW?6pu%d_C+h?^xfN+vjcN)6$lzE6YcZI7|0hW-u=g-e8a4T0Rz3yD zA)sEw7OW!WAcrh-z14UFRQVeWHof`gwTmTEH5SzDqU^lke#4{NDQA2q;85|~KOPwB zq|_yQT3(P3Ehi@Uwep@-X%9N)@)|7Wr{|VWVJ=ajF#F%Nn)3MNGn_RFW}F z_Yz2_2pBU81`FJWd323nB6p|e^K7KcqOwJLNrs7WK55YbFe4_^UWg#QbUq+tJ zWZNObURv>DLeAw|wDL2CA`e>#=_Ax2c?v~;J2=HL0<@UB9Xr1HEzXA!2Q2(P><~wh zh`4Wk(D%$J5)dfEJ^NfmS;-Er6#{3{S?Bpa$TdWGTlA6*;YH!~`6)nScqQ|%)S~my z^Rbbk_pii}mnCxdAy8%R4PD?x7{}ZRA!;KVlx1S`10LdOd=r2YgK2s{Z1Gl>$CC~*7R6k7o^%VzVH5}AU6YBKt#Q*0vnZc zt*rX=XQC*XJ;s!|xwS+dvbncv2*ML2f^P;~tI7<0C}D1j+E#!dakNj$`C+qzuI}pu zsG!BLGlznppwg*tX;-TE4zaU20|ZCaCe0Z0OW3Cw`^b_b@59su@u*MD6sGMWeovCp zKstO8P4JUStEDq+KrG84%Y&r2$5|!f4dv!)v(u{^P{hQ$D*H^a6#;QIXpzR`gjxN9 zJ_%FAe6^MI(6nV1g>Hz3ELhBreCr}0>v#@&5Sv#oem^>gq)VWNda;=q*h@V1b&j(u z@v+TTU*_Ak-g%H>~w`QTy0w{KeW+`AO0do4OGRS1rvwo4UEn{ zSNGJ&%(8k&^jIgvjOo6s5epy5QR9KbIfEv8$Z!KI&Bq+#wmrlA=uIs?C|a*D-IQ91 zMXo%v$-x7rzJvP3mJ6EQZ}jQ90hbTraD9O=rS5>Mr_#>HQ7l4py>gu!16fPxTUll; z);G|7TbEp8ax+p&m0`Nln-(KjW(G~ksrN>B0hOxN2xs0*dAsN2JT`5KH8n|iQVkR( zzIQy;4ed}@5)|ca3|5M*@^N2vgW=Lno!1;yF8$lHHHFy>S856l4NZ7Z+-TMt2vC^$ z&$618b@6CujIpQa4CKGf4(J(LWLOD-W_g34D_Oen>N2pg)ZT_nLeVJ1FeLe!g`X2b z8X%|dtPNsD-2`y<06{DgtmZWg@$)c+OxEt0_%uw;&zybWBB}*R`$AEy^qz+!I0!(-Hz10F#G& zto#xVah~*ToRpMD_!}W)1R-48=y6|c<(H+ce8j_*a5!vBWM!g5p!5M%>G~X-N=)W| zG*CjP7X6GgG7C?k(^vKUOk$x?xhJkW_EhXDt>n=2()l=41w{$y*PG+gEqDV5*FJvyRmF!CdVx+H!2WMrErnuDSQtSoz z0F-_ThjxxD_zVwM$;ht9B3MrZyZcM_C%+Zt`TeCytYr^B^CXn@ssjb2Dg9&I&7t_A zVLLeCDO&?;N-uDPzQn_d$VLNTvL3Sh5*N6cmxwE)mL&A?TDJz3Wj?**VF>%F=}39o z@Z((yU&WBR?^(zcOR$`zQ83Ezd5ah!R$Vf1(?R-#u>&lwxr6n>)=Vzsqk}oa2)_G7 zN45v%5BDNRE@{Q>b_Hc%wglS!K3o$@lhr7|VK-pB>tkS*n3OBtDJgn^)ccUFO7LgM zYgZ2}ivv^OX%9Ww{4Npy$U^{Bo(~AS4pNPk>$In^3Vkk^_ZYUhXKn%J%#qN!6$wPT zneI?IOuTCh|I07booJ>{$~LAstL?MDuzOtJr#|r3sq6p$bfktqdOfKZma8b>8=Kyk zj^9B`n#5*`gD0U}V6X{&IQ%xs{JWL9yBAmiBCKamEhwhfr{UzGAVaeD^dP;58L*d@ zej9h#mmu@%dKe-YV}ZeyJx0V{tukYx0_D5mI z_u8-P2e{uVWNDtz=BQob5H^nMG_p|=ME8BY>vcZUOPL)9^J9f5JR~M;g*cm(eP;Tzd0FI(OKT$jgyd8ZTzv`8J=rIbdje^46uaN}co%P@v>}ukrUr;4 z6;A~qhiESEpX(|A@r-&|$MHdoOl2EnQDSkcsJx_3e+UD#Z8brEuyN{wLV~axqdkMf z1Iy!gXrB8pQ%&!ET;sDm^xEyM&WBFy*{Dx3Ba!AMt#{q^?ok$Su?I;wdp1jJzgmPS zu(CE+5wg@(1i=%!OG!XQgEoJfW!#a`tsiOS0;#D*zS4U!gvrm`?E-AgE6CNk)f-vD z_u9LPnA?9ngJQkv@|Df#dP1zv>iRFSn%6h&!foS;{#H|^Ld9HV5#r=8v zkeSM-hlw_>F_}HEqbbWF;G|=;F1tjW#4i^DZ0NS52QCxuEI;`6Npp3kL;DDpHRan; zZS1FDO+unvv?jNI{^GA1s2Xb1y<-O2Enht);`+9XF^Q}{Jcs2Z5)*FKWCp}#JuBcj zTnR$_e1&1ud1Voh5zB@;o7lA>iv5f>#ml8eA^h+Tv$ zxaO;}_gMg9Ri(Go?@~f-O)s%_`8Z2>z2fRKB_a3jG@y310EGW|RFRMqi0*jq3 z8OPt;nR8hbS9_qv#1x`N<$;DN+vN-xL=X-uM#Yux+y4`sV6y z&!VSw)1TY{L%~>N2zPw}1Qt!d5;gUx@VnDwA0(()&v(5jsh}~PHv9XV0(uJ8|E9#M zlCLlOq$$9O5i_gRgl{b(&jJle z5m1b585M&(d69wPj{K*O)M`BVh-J91v=LDsZ1Oo6T|7oI9JJsmEgoYmiDgHwCMzeG z)qo=bFv0uDEF+lEZ`*vs%0uFQOmi9t4*ivcv)#-@1?HyYHZdLlf~DKJ#-yVKCp)a( z?!D5ZmMp-ARy!D4S0L@o;P3nC)YMQbTerxSrYu3%4Xhx<57b^>b-ikPEc-l^Uc$Bc z!8e+}c-QDqhI))Yj~19$!l%MpiGVnM0TJaX#b=s?dPMLlajiw>c}?`tZa2hzzCfQ^ zSK7ASDE$eL+#ZfPUieg}V}oVOvfF;B(~tCx4=g zF`HT@lRBUiOKVhuJ}wa(XG68z}wCxbZx$(5?QY{X;~{VH3}bo<&1 zr*QUoyMSehdiu}sc0rhut7~Lg(bz2X}NHtwM@F5h|5ONffxDi{xNlbqj8Bq2n2KjI~SBFp4XZ*oU0M`Y> z?Nh6Az@otua#W?0<@L?XFiIW=&(ZZK^?GMxq`QLOb5(Pl0(3Qzm&O^dEE=^tB_Se# zSiU}my7}a=ecnUwFHVe5pi6dZpH^lO6$SnjLf3EIbwaA{L)9ZkjOLYC9GS_%*_;qu zbQE68)Bp{SQWC7xwP0{u6BDmm_`M$I!=)=c2jq=>o?Qg90YfcwitLG12nO8yt!xz3 zFjsB6fqB?+Til|T1Rr9duhZ$LlI>1jZ9)5Kn7hNqISNiKt02lZ1ARbkfm6=~ zu@a@%ba-?dyY3QuRi6E;uc{3!@qn496yG9eBAfN-OJdlkR(>&uID6cst50o1Qj$h{ zLE3^#vloi$%X&4GdKaywT1Q8RYuV&&T#+B}$MB^Qvfxrj@;ZhgxL;~C@;jA%b-%!I6&{yDDpyC(1oZ8UCXE2FPfq$* zY3|3rKRH{;?i1iD+>spyhXn3F$|N2|v{-~Q1{#v+y=I}ULE+h@p{u5yBlRA!ky9;w z|Ega<Ov>EEtp}DC+-J#y7cWZbTh^(q}qZT&3M6 zDdccf#Zz$OtV(RUGS=cJ6oQ#honR0yYh~jDzJFafw$e>f{oFx#; z!y0J*w_V=il_3-kcw&lqUH!7FL|&&;!)%HG@1w&cES{KC{t;|H?0%1*{|D& zX^$75|7co8`<~y_EQ>(Nua->Rcg$RU%j&Ibu+;JU_X+XNmSmPV&#um}P)^=PNqpBN zN9t@|EACcmUV7RV?a*y9!gA{4~pZZ4l5) zpom`{ER zY)>sIq?e1dn}4WM{-m1uCH2`&H!%A+tKP-kB%{W|+rY8=9j`vBuUAy_KF9CrAX^bG zZ>N*!JV+FbJ9{sJV~Lk(lHKAlQ&#mKCpUr}xHh7svg4a^d(TX*5}TZv=2;noQ+Ap} z4!cJ)szh*0c#%V1AjUH1x82@QJTGU7KtEFzB=kS}8?R6+V5FOrX{+XEo+R_&QX=CZ zD|z#76B6G5MTjwzYWmQDp|i1o?uX^E_r*cIxG_RJiu1SK`MTvl;L1q!`Iu7<8$pXX z07#|Sc5?RuS|r%9OGsXE5TZ`{2Pj{`aqU@-4}-(Mn{wxBcWU^QL> zMpVJGf5SQp=r-jn)zR98ER!y4pQdRaNfwz2Zd#25BZ6P9vCV|AFkM%JyAOu~mUvV3 zcRy}~pPGlMdOUJmAT~P#JLQnb;B2Za;pC53nbd5D!@9`I%PMS02_RiU$rpE6jf*uN zIZ|HwuL1RVAI{V~E7|1iOiH%-RA8yLFykEg&s1|}=zHx^IoBEE5Vf^Bw|99mv$H8Q zwcYl!`NyGRYL|7Pb>2hV!(~a9UIgoE2&vjCp}oucjscLGfj^fmkVaFlc9qqpxnfGBmbGwDf5|P!O+wTWYcg0fB(45vZwbFD|+PwyUw6fvgRmtF1oY8@iUvf_KS$PeE-Oeq8ta7!o~lX^vWn5iBm^*EE4U zNyuwV_v4}KwYnR#koO|J5pV8#Lc#W3=6fuQRiIVtYf5SOdf2w(H3X|U;wcSaG2CoT zT74W$o$=ENqz=>qPoB&V0?qHk0k;p!Tu;kRWcAUvl(c&$hYPl<(rcUcce0~p=_T12 z-nne-BNs@Vkk&wS5Z}|&(6DsHb&=^6olQi-v(-Lff=%;3n-q;C-K}69B?;XJnDC@3 zgymS!1Pyx+#gsNPu%7e{&lqO^GLQ)m)HN;ntV+}st9qVHy#iRHB6KE~s{bkl;AAqs zfWW+U)_~_QK}Hnh_P}2C7|kzJ`ihan*WOgOi z(yW`yYyJvL{|5_QDeM4TM>e|Z5+AF#ON2F+vZf9U7xi0I!tG;>rD)tm@56BE2wtFC zI~4t)hS}37Y!L|fF7Ek+*rP+hdzF8uiSD54E|8#>PH}_D#0Iy_5K{J|fr<5cL=}-O z^*x3iR~%`oU%p?@XL%r->(&^E3LIB^LPe&KgmUSCDFFdtJ&tJM0AN^r9~7QAKt~(! z-dr11)c>RL+7P6VUgCh+jq(^BB|Pc|Bk3c2y^xKvL-D{xmQuc@s4tPy&VfTKAKw0D z^Eb65U2h0*vnvn^Q{L&Q-r*qw_#l5-tgS-OVWXv0T^Tbk(1CMFxB1Pg%@!#>nXwxR z#AdGxUhA|r96l=Dx=Rt#tUB=6fYYi&ffO$wIXn=>?dyvYYp~?JrT-p74|yooCqYx= zA+qf$-cD$ouhLH#sR4o_`>Md}g@1h#WzOb7j$qTxt1uiJJn*f5oZ7H|#j#rE{+&hM zpbsD&UfR~vZ!t$DOs7Y05JP-Uz1jk_4f@UP|B&kFSt zhJw3*6iKYlmVmDyQdxh9W6)?)C#VK+PRN)@{4BeqC|Jo?2sL@j7R=K^YgZI|2^o*& z#25ceibfo=c3I%7bRr~CV+dMp-oPI{blWq2y4gN(e&VrIj3APAeRU;2C6U=#Jx2rqg%C4wq zsa|iCEMgu0|YjMWm_j-}7P@IO`4H#^ju8 zO8k-%KMq&Z*lufD7oi3W!;{);Ni|u|Rh@CEf~O}^<$t#RkNkDFrJdk>)25k=*J0*K z5dTF}6dPx)5a&!bmv8b@Knj_Jf%&qkpIQNPMoAoC0w>Ji7!f`9imx_AL}7XpmRrL2 z`+Bz$fW+@S_mu`@O#4+yP&7jIM6Rw4>hR6&N`#Jwe+`Id_jfYB^Edqb zJ^g*MVT2_nl1dTz&DJ9h!uU2tPgzdkv{KA%;V7VZHxGy!G|;*xO8l3({eDa_TD4sWg*0bNrl0WGqjKsqMlm!~YmwuVy4YuW@qM`xr`I6f_{gcxDjn*@rx5sQLR2-qLEjn2e5V+D zg|QPmKR$wGaII_M6nRGH~RuPtM3as?kYYd0pYuJc)=nRaI49hTH{=A^_F@w&! zLLfvDACe|j))h}n#(QQRIQ7wd?vyZRBu)!X)jvFI zpri9y$J_Kj>!veLBa_-?LrN%1HK`IdN3BBWuSv1k#AvgIjv66LekQ5c$;ggdc-YrE za?zMvqVZS#CGYWkOAq?H=GE?uZnBh~0NTv8Pvr(8-{q z36uo7Wp34eonKd7(sS*0l+BZ?c4asgz%_G66W+^6Udusf$~+QNAUf(bnD@Nj%E@MH zD|6?J3LQc3wA-kxm{5^N8N~(cQx@LVl8#)Hi9hrZmnQ)B z$J)67! zDGB4!5uD4JV87Y%;vF4L<9w}k+pkdJ1vKS&tYnf@bPGP*agIU~y(aDP$P;tzz5K`5 z)MdXsI%N(nUZ;N6I=wItj-;9lXx5n(_^Iv1Sym5hZ8-hWkcCsU6aL2NVfg&j$7%7* z(2z<3(Dy{PTOD{pB&$d{EcgkoHE5K|V*#xU%vXiL$zsNg``SRLZdhOU+3U=)L*z## z=8kK<^xOwL4ee52wrrz!ZRCM1CGTJxCu6x%??g5pXP>dlis|=g$czR(cQ?wObZ2u} zCkTFbhA+s-dg|&jo*vv@FM~8+O8?qJO(Xsk+0X5HYvC~cP4(%i-IyjL_uHft{FFUL z4hq9u-eb?vT&|Ek68|U#lWE4kLbYq+&-c2DuHTbThkofWSC(TZOFsUL$&Z_&ZFSNV z0s1x|eIan8AWfJZumnuh)0F_7R>0Mu5)-9IqQ}HdrJRhLnnVLs9fRLJ=hvU3krf)y zi;KEQNfNg0;O=DrHHHJ++F!@)haa3SH@#<&B|C}Rd)5dTm8Sypz!@IXD#@#^^*>X7 z$!GeCbc@e=ywTmf`gUpDhW~t&3FoCi& zfF7)QYguHwp&B{+Ub2Y!j#}j^u=`}DvNj&9X%x)`f@^xN|pzL7YSxd+6dtm8@= z)n@Ro!MqJ-S)&<#_hE*ZVtRsisf5@@Ikm!isq}5dEyBZ>j6pGCE)j|QFS{4VJR1*+$nv6T@lcG*q8&_mRoiLXP4xHXsU`8o#c5zBOnmZ1hO+OFP*Ul zlglPRcMRH&>r%TzA5v1<%z^^eyLlgbdBCg^LTglh+_nNkZPnLh_V1D)y52A z1~hCuLBT(XgP&{w(gg6Z{f(g*#NSNFR}XFlFMfrmFh||O(hp$*nqhV_OP95DoPW{0 zK-2Wn{eJhP8l_o-Z>jbajsYp4`)yQ%38xnD>Ym{tSSM>q9j-~-V+_{mqg|<2-rbdt zrymZcv02{`BFOHFGsJQp72nTCTeOIKx>`CQlw}ZHAj#RPHkEpNnr(NF-D{in`cF|~ z4{|{o+jJZ7&jWN40rSXh6Ieq0m}!3`OH_l8u$~$C5l1BnBQ`J=lQYbSA285oxaN!A$8XUg6&!SxcGN#<$gq% z7WZ45s2`s=$6lg7kNs#;e!_L~@zLqga%=FdtMXYphHp{_nLZHjhU z*ZpSqwe!DQ%lywCf9})&5_gC8C9L%QUn;Z05a*sqF27FBgMjaf!u4gVKfLd();m!> zJU%@+b~#mP+fy9T3o&o?S7(}CG_X*8vBva^_i-j2OLh#|+f_jBB_-y|pZbc+Z^uSi zpjF?M2Q(;exIM1l41j+4Nq9N!-qaxm3YxTZ{MK`l6s2JFhp#@c^xcKJ_1%!?;=TxY zis#?ozt16!7l)_7861H>l&A0h;DcmDx^O1hTe%)~yV+?ZSs%#Fg z*Q4Mg^ctAaJQ0TpY^*Y0zfnYU6*&LCohXa^egEKH&rnQxG{@>Qy2IrchCE_r{=Tgp z%JQ}ApR#G{wNwIHHroH$(9}m2((D}~a)U9dQt@6ZPcB~6@qIpJ*OXDcNnF)*^iiK= z`s;>rtX;7Aa`;fwuPc&;@9lkeH^ZjqBjRmCH-8j1l}@=` zsU#nB33AGK-eqDd7l7EdW7D%%SEG{~lX-oqsBT#IQ}L|p4$e$D^%;IPyvc{U9#r=y zK`ZS}UYPnLuD7R#Y4^u-yplx62$P9U5_XrleqBn6bMb}D;v4EWfXQ2-MZ|GCVFOcR%;TwXk4Ii0V~ol2rqSCZ z2AOfnCoR4x2}5w9YjpC)stLPikXBnG$F1Fs$jl5=-KX}C(%K37leN2DfdMYMGR#4NsK%dm zcam}uI?ow7%&F8#4>aShSD`5Vl_OZ#w><47rK3}v^%&;sP?P*Ks^Rba;9naZ={Y)| zyXVmUzJ9&wsYrg0SvrX1&=ETLe)eiyYBH4!DW+}br#AP29NkuNqeXaU$+8LgtCWbX zYVJ%Gb1Fq ziUW*Ki3K;whf$kbnjmHm*W5aQa*&Z-O=rMy-4SDK?w86d9K#7RE~2Lpk?f)@jR{-6 za$EKF=&czjWsDyQ zKmEB6EmQvRKCtmKrE6;`x3s_2ee=}4|9AoOu!_4_%pXRnzfy=B{G6Q1TembAt`j%<2jbGU z3Km3HuR66e#EDmYyaghj@m~j{?@npmwKNl!$kApuQLLW%A4gXi*W}wq4Z6F-(IMgJ zfyC$(kZy3KbTdMvL1M({4(Sw-ng|l3yFvGOm*yQ*N4$0<4fWEwz|Ko_1zw$ zYXeC_>p)yby4Ts;6z*!_pXOG}Bs(^2%x`F0(&Y)HCnK)bb@C~xXTPLXJQW@1x#3|9 z_<+kXsZe?Qhn;Oma}d+1!sq#?RS{{ExnaScfkG&wtO*8lcoZW=6KyZH)8cV+qF}af zIjnTgMz9gnrPR{qsfa?^fw!rRw74o$*Vz4zH%k~k#gsG1TxU$ZUVgT%CiQRZhvdYR zVzhcJDeTQo*p`fJHYPnQWj_D(Z|HPMW22dZ_@lLNk`DHIX<&qNVchf_NfS;>U8yJ^ zb6)IAzNX`OYLhFht41>hP};I<U5`bN6=rd?JmEs&;CY1rN%vl7O%NEWtVYy?b#*RWfKs-Zv8mS z_N+>kl{c5*Yf0*!@$ZNiAv$J3(Vsp{VyMOPxP(()d33Oqw3<6MOhjG(2E;Rd-|1$= z>X}Ra%v9eQ@0EaT&&6GASz9)%Tz$Ywl(z$8!pH2!1PTO}l$ z;+}E5nOdbet`A{k`RYV*6tx~XuZv^H9A&XE_`8i=DO*@eo9N|MMAoj&(`-Dd0)Fx2 zlsTtWw*=kNcQ3Im572(rfZc-F385zn-UP>y; z7CIrWG3-P~f&T$c7;!@KO%KshAw@K0Gsj#Z72vT>;^Q0d6k0V?@-k3~J|&t%F8Dg# z0!{%m8hb9RY*uR8x)G{0tv^mkS>bz=P9`Ce`(8`sb;WI(=x0KTY<49YTG}Nz8t7p; za2r8951~D$>PvgJ(P<3L?;m6cC(AH2vpl~m0K0z_!^hO~T0ed4-~&3p(r=S|2d*yu ztbo0F-Tsk})jRz;iZy(SE(bt5z}4p>YFvexNmL;Up0J6Gpm|EWk@7O#su0h%)~%Mr z@~>3LnifY(shHx3A5C+FUGz5<_Jjyz&ww1Wo+4ja=)J)~%gNiZCytJIxpzl2J+0ik z@dRf<05$h9UPw8)2XDyX!{15mdmdM9<)e=mPhAgnb8>Y7y?$=B?ou@s%p9#T?a|k| zIhS6yiFMgCyzz~T>ouko(78Ngoqj1wOqSBG<)&auqBdiKH=IJ%iyl(;Q{)ue;8nDL zZ4*h_JiSwP^@2Xdb|@`_bb9lU-+Ikkte9Q+L*CAg%92*%G7Vu%Ga2wtB4UupUGQv{KYW@TY*y}O51Kx#hJ&o(ZSrtf>|Kmv=xZZQK4;p zMi#8Z7jrzQGCjE?pi+}));=^|q2WAjootK4&HvYXa5r;r4=?$T{qJrQUd06|@<$q%vxT-QZu=*?`{!Ow z&O7Y55`{5E{2l)>^A4{!>~Y1Hmi#m0UQn_MfkmNnZa?Yynb}=Gx!vblXF^AN^4pcTf|oDUmc2F8e0{6tjIPpdZmI}lQ?}3 zc_VVOzL|2XIMepzsn#l8WvbM6F^Z}OwHZLcm-Y>-w zl&@V%V#WF=^O@a|G62xw;$~DD!=Y^7fnV;M{wo7r*`>wo$e!3a z3Npf`=R0;JTk+BknNA>p{?(3-{_MXzvTR0teEhds`XM0bVZI@xY7&0A*IhlyBQ4D+ zH~)Rivf~%cDPo<1`TP4IE`6AUf+DW&j$Q=yRq{Ymt!K!Gr!lGARDfOZ@%>BQp1@k0 zG+Ut4W$l-!2*2VMYd^WZ@&tRvMHgh+#U|5A(9$-|q5rZ7utg-|>dO^qUr7K0jYMRt zcQhwPZRwy52X0ZOL_`0-iS^F2))ZF!j(>!AjQ5ZI1v{3T{zZZv+1WWNS+b_p{_&o0 zTZw)2yDjXzmB{=oLz>lL(hjSo6PFL&{-$A=ROLBg@ep@wr7&rlH3Nu7AVS7iJd*}5 zcg$%qcMeLGAqnVBT-JnSN`AkhI9&QmH9obh`M~$_H5y-p;U%FaO1{UV2-42b)z`Z` z?fUjn&d%=kF|SpghYmAYR5IOgey0<)95(%CD$BSo;o`EkgX6jGgAz@XC^b}3!}(Hp zFCfQRnL9GtqnyK1As_9Hu#mvv*2Ie3ae(a=vce6+*{bKv~0JG^mxr*uPlME9%I5uxWl0++0A4>oyvHYTA z{Bx_yX3dnrjJ!c?l##>3b_QH$D z`G>bZ&dAbG{AUMAeXJ&SND8*8b*j4DycWPV?`np4e+|a_YhT;C1yp8IPfJC8y%$c~ zr71K*Fqk~?+NcNlvkC72InL$hTszddJl6(xJ^*<(#$7;V^yeuXMNZy8%rB1=z5}&q z5g2$sW#2?}psneWOUt@)X)2!}Ta98#476injo+^%6Abck_Lx2}ATx2W@FeVEdt4a% zq$NW5`uvQM1$h~v{6RS_mLJK0BZO(hjZ;|xB`>-H=Sx*D!9*EyzYC08aF&ex?w>lo z2=MC`myGGy%xY;``o(&@C-iW6a^avi$OK9Z;?0B4zt}-m#D!XfO*%y*5JlY1v56z9ykG_hT_Q1I%QVRusPleR@vI(*5&t7)3(t; z+OmfOutmI&LVSf>hseAXzKx2Oh(fO=!1S)9fsvt+nkz-lSc4!c5ICSiaa*tto}CD* zrL}Srr;dAy!qiQvZ7x$M zZSS>>_NLI1%g2s8LDoD0^ewB@{LWq#KD!AkCsd4iBQ<;K#&&DaHzh!~8Ek8_5W)Ya z#1I`*(lPKp}y1+O#6`x}#8#;*fn*SnGKm{C4F!QB`3c_0p3hEEpy)Cns}zc?G#k z?I9Y=*xIHtVa~TW(^eX&I8q07>bZZL(&XN8=v%hj$`6*vP+z4#AiMhX$wK%dfS9%b zPvW<3#Of1VTq3i&@A?-?NyBDh z=CnMmJ-v$AbX7m_nq!#$G!6=S!6~g9I&mL;cjq)2J!FvVDQpX2Z!@q~xH)>+Kuz{w z7R{#2If@{Xtnc+$Q-^YVONKK^6Gt(RXc5~viAZ%)2L$91U5Gu{208q>BwVMEI<3hI zj_w{0|GuTw5{LV*wWRrCqU6P&Z}W6qCBr|ZCcAmRYg35IqLKUwwR6xL&e2@1B|oNs z+3~STit|ytS*3KVnp_&(FQ4-3ypw^8jz2(IGHp~vo0XSs8@q$6t6$aJbNn()^x;Wv z@6u`+$L2Q^QLY+9^3RS+*k*2QQ?Jdw6&n>vkk<;olF<^qv6?_TJz7=c+MsAGn6Gj( zK;qsAigR789Dm^{+!Qt3%c-B-H)!Z}O-M9y`+JnR}Bc%cZ#MM~4l* zVg>&YuN4h^!3K{8-|Je4Nix@wbUEh_EFM`JQy#oA!A&iSEgl;h$j;@ zuY_=qR5SSp8TBlS>Kk(pt|Bo;Jmcq{R>;ePT^mOx1mp<25X5*p=8npkiflw5=*h^! ziVD{yFdk&wPsfU8p-1n@*?Cbf>W(qPMh{;?p*E%H0#&nE|MGJSiG+-?Kw<=bRo9HcE5w~2V80I+>#qMvI2=P_KnFT*;rS{7AU~l}`H7Z< zwkwkjvjRLz=t;JMf_f5y>Q$g`1(oJF8=vjBOgZ+)c<@{V9?r+k)_fYEb{6ME*yv0= z{-^GDYUVM`y3@Da))J+=?WEp;BalQ)MTHzm_z`y>oovni?vdh#9bitA87v0TDmZ72hp?!@cMJQD zYGW6!`aU2mo`EVQZZY>?Z<+`5@hd)wgomc-RZa5GR*_KG2=jYuPwqS%qvNl)N*gcb9pA27f2r795Y>0@e+R6 zNH_z^OI~S@E~CR4QOMb-U`WR3kPTO}9_v+)ZZK^

+SF9BFW|c)ZvAYH* zsyI;cX%mo{EH++>AyXbhK6LsOkLU6i^tJw}SzP^~31PzQ=F@ zuWBSYkeI<)+ZRJ{K(uGepVjtFaoW2StRkIv*58lan%?m4@|H$l zKauDOMoXR%sIR7OOdF2VwSzdzwO8uQhNoY`-w3>UBdSN? z%nzmk(ek5s)zqs#H{&J;gIEI@TYGmY6;tB~l_sMG%{Qi%QT%MyRIIRG_6GWTC!A%v zc4hmIB25?UbrlCaTJ}D#mauQ|BrfHuRgBXdpTst`+Q90c`t8zt{WLlHcSL2Lf3%8q zhy!6S`MUG$P^H~52!kB;npe}72a?_iHu;HlSg~3a@Ns>IXwq=I0fs($?5&GJiEs~e zpS|xuw_gu(u@?<(_*Q^$u@`KXt}*CX4=H9vi!DYcIde zf8o>uUCO%c)l$agriAlGa%X}VIVxIi)!Wh|_29|^h{Wal$-d9wBOapXTo`%JSY@Xif+H`0bO_Ssz`?cl$9^qQA5LW88(c7IBNiwi z%Js-NG(QUP^lF$olig`brw26g9=Rq4dN0gx4ps|EQYqJ!kiREu;F58nW4@;lIAfAq zwj7b1jJ>5=NS5h=@YRoaneB=F>jKzAk3c_~4?&8W(y_gE*0iB(12La>PbTi2eE633rpzqYK=4i$iBz-@@C>O?d`wo-sFUD=t;mLJIerf=PRa zD-jj1LHnqa!j#M>t&u#M1{)XxkxOlI?DUMj?Lt&?0uJB#+v)rzQp0$yYT4)CX9=;t zI85+0M<({ECgn;5U=Onz`k8zdL*O)tNGUt zK@SSBcdO3eD1tjaR+Tb{gQ3v*w=vgfZ80U7Ved!}I%M`prGX0ykBGoHr`q5)ck807 zX8!~y&c*pv3tr^UZbHYBDbca(8Q80y%Y1haJIBdSy*Or)pt(%n+N@tYiA!RVW%m9W z^EAVR#=Z6EIahlU8Dn>%Tjw$=M!@Aun!|wUfdR|okMRgH_@fRS5|3BKl@GIOO8f@n zd3_MS4hg5UU`e1OaUhrN*V|Nh$4A&*6B<}Zc~$4>u4H-$C_@uVk)xG} zwU3OLtURx(lXuP6+)^3>s*>5RdAa*2hV z^e{r+LP;A-RP__(Xi=J2^eBVR^P*WD)Q}bexT(lt1Fy3Q-Fz1G_ZK<>oWr4y=;oqP>(n( z)3W4f$Fk;%Hfl#1;t_=A2a{59Sh>UO&S}(SHVk-K*yo1#*-04-Jq6cOLEO@=?}KU< zcP{k~ zX=*E?AUxGPCRR^v11sUK-9s;9F>BN`FU26z!8)pWr{_6OT;u!;+F=4VT*fvKU)m2i zX*N97kodD}b>^f`n@IZFmL?(rr`1=>1r?l{Bk!t$mUPw9!;>9)v->fQ`dVipA<(YNJGcZTEmy;lOwBpz%_r{tn9^k7ZA=OdxtU-tViG>M!IiZuq?&orC$H zTIuaC-5VNv+TVc8!;z@?;3vDsn_bfqU$Rk2qNhpML>B0%HQBRpo(H-dd4TiS`L=1d zZT?<;z2&8XMeU3Ka5II59pp74E``Z4ZSpNQLXCeE5y#AA*na&r-Atpr+-tD$QhDZ; zxyCDt+Psk4eT&*)8B%eTGKF6^8PYp#KM-Gf)JystQ^hvpK8mnZ^D1d2U{vHFYHG!; zBXjT4^t^bvR2%%4MhY|A-YPCBC=nMDpdNi7bf|r=%M>p7>4!D);~a8vBhq=1@Hy2r z5ei55S2`n@Omvo{ak8k@Q>&K%w@1;HGF=WOS18Rw-O^Q<0)4a1hYHt|wJ(C=lAcoP zLgy~rZDcr<(_~56sF$Mb>&Zr8MEBaRdc5ON4FVY8_5sG%5@g?HDQ|#jlzRuBD3{JwnOqj)wJ83w2a=WJ}5S zzJiBFV4PCL;SmqM&7xx0s>3FNFtnW<35m9&Pv3_p`tlrJU3ST&(5)KC?iX%f%Qt%9 z!%FbjG5OA@P>i&Vu!K1vjc-_^1wSam>$!z=3y8OxX=%mi{hXbSiZ#^kM!G@2qOR6V z;}QySS8Rc-hM@xh6;Ypw{E|l88iL*W!)jq#?YwG_QuMt^fcH|~?br3FIZd#K#PiLv zsi}c$yJe@^*J%{V7qx&0L0EZXb$ghk;J z@#3hS?idnRI#41Dd;#+%9~%gqA$WDCjfC_&S%#ht|J6>U349bRF051AiVS0TST#Fl z0oUF>;xVr8>7`4N<3wV%q&xmcsl3PxYjRe>kP=`ntNB_)Y3y+sW{@)HV;Zt3xzr`} z?FXkY$LZWe5f?FAza#f7*DMsIp<8uZdwM85j^>Zr`(`r?#TQD>?p zi@ZU7vu<Lw9iy%K=eyI z)4WU>mTQc0iA;;flVy!QhPKp=Q>=mX6yyFPtA@_kkCrBNs>wns#Fj!Ep!`($+wP@t zX}1bvw!eD_xEp!p>&Xq^Zy@T-s?3MUN;t^g{yAhn3WCH+B?Pf@Lcvevba5`cieZQN z%0D`G*lkN1r@lN|+s91#+cVsQ<{vgpYmirSr%w625b1d`KGviBm7~kkh6Mt*F8>Bq z)F+M4&1#rl7L1DGUDMAo@{M>ICfXIeB14>vz_Ku*H?dup5a2X=IEk#me=}wh*03lC zLbj$mz2^(=BUCZW!^@fo#7LMWaYV=ARv5EYGYCk67GK8UvBhO%fbEQvVO67b5rgz+BZ-uB|Y2lwTvHS9$p9gkot{4 z@GjN5cr3${+6Ui3-i^C~&A&S(D>rK}S^~xD?Sxx473Zu`9zK(NH2J{%l=dTI@HX4& z?xEj1{?pyhuakK`YjzipWwKkQoPh992r+UGs>@xGzVv^e;BeqlIuNvr2Dw=WT4wrl!{OZRQ~--`@W z5;L9z*GZl7BznZ2{KFEo&z1q8ip>&VXDo!&*@Tt;YidQ9KLjJOKTT~4{F|_xCn*^a z3Aj^ddbk%jIQy+Bs5Ph(fHbTvDNmGhxu2D&(6rnCr?+1?|6+T?uUl$6NRsbP!0FI~ z24DJY?@zg7bk@GB(Ejm`qjGe%cY@n>rrN;giGUy+4qMDR^!yl=?!zke!QjL`1&0i= zKF6Q^^}=GCe3nlux@^V!U%t*=OFa^`c<%0BaupL0$Rl(T(iI3Ny10TI7-7ff4-O)~ zE@kL?Zc_OwJvljwZ}GWPz-6sq8_}rrh*XLseK}`O4T>*B^SGryT}HGv+IameJdmpFD5MjM_1q02=xrl7$T( zY1@y(8^}t}==^)y+*=R|5ryzHY(T^!Y)X_Tl~n6j`~<3PTSf?eWn#ao-xB5c7A5#h zD^rfs8&h4Nn)`=wak%2rM z4kt8U0j-&f6Wca94Yq28LQ=%Ec+Jx{s%{cmYCh4(v0GcKojjxZcPDX1x*L;BElh^b zoI8vclV=D5+x^5jQsLdU$$>CQ;vpNCRhX?KOPx^@+{g1&P~8u2@oPVE6{9Zr+o7woiqUxpBIH)N+q6{OiwKR&6K5SlWW_aQZ zP&5Hf#b25F*xSYEd_8UW5SJPo#9pd*z{eN38C5kmB{R@grH7%ymZ65L#RmtZ zvzy0e|4}M+uR(#{cD_)m$4(vn$TkZLUkILN59)1l&#;!#@A%s7HRdan7!2uX#_ili;f91p0}?^WwQG zABqO} zq#zMx=5quk2^&Xd&H#=r@o-_Oyj9jhmINu86K^NfjtBxJ)M8-;7$CHjalgXvUZZSZ zr3@SwB{bS(n^~sb@rH!43z10D)iQjO8kjZ#fI?!FQeWE_)fu8}9)?yy)nE8B7 zlq(J4F?f~#7uJ7tE*{(r(ONe}5qu0!&Q53~9Y6Q9w1`e!Ge3*&$Pl~EEo!=KI%5xs zkr|BmXIg=rAgo#by|U?CYJ((8EF7;fPzvr|Si=+g0zOk*q|}AJ)Jb3etOH$erc3_lTe@(R?EjuK8p90y#~VjVR)-rSu0mu zB{V!k%GPSH0)yIuVxgt4j>V@QXncON3N-v)4Ks8?2j%B(+l#=kfB`UhX{jf-t`9-n z;&^zS2SzpIQ>Ci?A*pbeWYftmx|G=cOfDN^7eDN zo_Ii%Q02e~F?VBw1+ST74`-5cS$L2LHoZD=qU-m5ELKiY8=an?5hR|WSGx>BHBQy+ z?}UV~>C1-jzRn>_A-jUy(;|X?sqJJuwWe&3YpfG%MW!ZihOrUFd|JG;wotvak%?+?t#ZbdN(ek zAjx8TMKp%7ggS(~WPuMs4cBgJ&;&Mn5Lnin_?(Ev=rUzdUy)KR3Ou7MIty}Pmxh;K zz7LcKT44_F0dO1wV1HVOI&IDj$gejuRNJGrwnmoP#nU1>;jLWKUvdYr zUk+mGE0uo$a1nk7n)_@GO4*!x+YSVIeiq}Q$(Jhx5+r|)Smg=oWn@qZlN> z`=x_4*~EalaM^ctNlAB2Em>=;pSxQU<#E3&3%|yp#g)T0+aLGgYB_yg%bQoKY{EWZ zQa`Wllh39`eMow3?W20z(z&W>vK}rNt`?MeTp_x?>&?sFLs;W|hd^T~O)5Y7T`F5+IcB@2e{a$2gghn}x0&mEKd1gxETsu*BKY#DuDjPm_=#IgE zv099%9-=TOESOrvHVmh3q06s?|2O9PJcIQvgi*^)(C5Hgz(gP1bsPeM+(+mB3PQKJj|I3!|>fY*Ud8K3P`t&W<#Q|I5IkMKiF*5A8L6^{EH@%uIo zg?WpY(_B+p)q3?BQz*X-6mWz{UZ>k*52QSc%mBo$6TzXtq6aVG;@W`dcCEHfyz>GG8yFz{?f{q9zCI`Xc zg|Ue*=XY1rG0-JzLIfQ83W-F@@qOAcH*E#BoBJ;3#GkeEJ$T+|En|Gl_FMn}3+$XV z)SP-DX|2pJNFsrd(W5WS>ard`0QF5RnmFLgH}pETD|Qj@X%;}V{Nj>_W3h65o7m@) z5BJJWZ*L-o!RkvQten>Z(zvAI5kZT4`YUw}`4Lu^o)n(qt{K~87Am-y*1Ku2YQp$b zHt()n?f~rNs99Z)Jld2k50@yKPgXq=3mxKKz>_kK<%S2QqTY$H@% z3{yvkR5y#9V(D}VLM@)K7tZ(^>d4(h$1`}Jc;=&j;R*yYPi;8NnH#ng{)phvU z)O2+dnpcvvcWr)i*u~((aHQ`u%RtKhGE9xf9ly*)_zE1IgGyNTR_*{AX&`%R$Ei%r z1yPK)f^mkcwZAtb2Zw`?*7!i;L(jhf$C0dw^5sJ&cG^~%7NwXntIiwjUsXrA@`umF zrVcK=FhQGa)0BB!5IC&<4Q`@|eAUiX(*o(Wnf=m28{ySvu`kaf)SrX6@5rGp zWfNvLm@QP}Zh@_wt%f0C17m9!Cz*D(DChB8#dGYU;|hiRf?KR*!7|_bJgC3V!irbc zOE`wlUGJ2E;M2|*M9n52$P5zIF6uWJv^kU61z7Esq$RW|7%j&I4%><_A`kAmw-l7g z^~n0Md6k)YaoSFhg$fpl(qRS1h>qSM*wblxWkymnCRo>2RK(;{?}m?2#c!3lh7<#V z^IS@03w({bH8M5lerOc00TJ|QGH*ne%J5~==j7MD1c&th{X`v=%{Qvtrk9s!SMoa@vz0zi9>hMO7PNf4Yi2SP%I>!hti8yq zMJw8|ktJrK2$-n~B3njQFLw(G-_#OcXU?U0T|opTQy}nn~39f|Ng;@aOogBhPW8TDoOdq9r0>qBI#UFgZv^P zuZBh}h6Y(Mi;&j^snfwI7pqPjN{%1T#2Ant4Q<|(ylGB>NW7eOREXOZ3{!d%sx!Z_ z1FEzLkfYV#)FYx#Ro8lC=L@C^eS>T@@YCEQ(_3RThqBdVC+8u`CK99&Hc@7az=iUp zF!QJ-*QC*N>)WoJ8RoD*o)0w2UtO{p+(K5r%eREW4-hcDWfIP;Uv$3*J`-%V2nUXB|L;SsX!Io z*lu6H9XlND;a&v;V6|{JlN)+!dcS1(1E6W@hyS4cd*|A$e(Lqzw_Kc#c-A0CWkq?F zA2V-OY?b$jrJ^es{*05e>%{qawF=U?o})GG*Pjs({nQcU#}6KHhCv3J)#t+=ctSg6 z+2`xBz!1~o223OZs^^F&2U!x~E@f93K=dESy<*vBYul_oyZ|*4#-9W;q(A%@n;;kS zv5&B2(Q5ayDB}4ok@GqS$$1+UDF_(vKgS(H4dd}lL+!hD6_C_TTU1KeC0~!27hY+> z=6>(y-Wfq}Ov`FLuCTIm$a&M))Gb!Q^3qSnneX$0XjalcBLR+8m#m~tKZ2pd8EuDB z=66OLq#Q zlb9k`gZT|l#^vMXA%FKvu`l0)U9xPEEniHutqdG%|5u#_=(tNi+ZG^6O&4k)sBOLn*TbcG6Xn9W1*)xa-k29P$l_QgiYa6xW@aanb^<(jhMS^ZDT}& zpIUxx+@hQcAdQ?ifrU!LQFsmD0a-Er%5x-Tcj8=_V<^fbHnry)@ z*^Hhrb?1hYoq$?OQFc+zY-#Vccw%?9J~m!{E9XFlUYfr*>-pCGwMM*r}>7 z-ngnnt6Lxkc3a@&^fictv}Kjr*7(LQpMA`PJ6&w|a~|x~kEYzP(a~5^^YlUkK<#=> z>i({7&)bW}^SemdNXlpB8)$nW}%J(x|;`sEKFN5^ZPegRU1d7QGZ*NM+QaTGxqE_(5O;MKI<2;or1rwor6JK%VqIK$ROD@Dq@E}CYh z7@Q?MdWOgQI|@(!9v|<2Dc&AgI*cJHM8H*n{ckF&hc~p7u&s?Kn~TS)8_Ne1PSofZMlEEc|AKj043zO=|#6!rwt$yJ9c+q}si_&tn);xX!@^4P2{ z-C_ak`a)h;*MJ7aE7+Q>PsPhA9rT)vT$sm#`pr@Xb(pzNk0{jJRI6&=0o!kJF<438uOL4=mLyUjrtAfeOTzLn-UnnJ zUKJ+o^0x0(56<=F4yMPwh4^wmfHK9;i8QFW zh1G54bdb5*c43G+us-rTPb#FEP38Mx@@rQ5^BrhL9y#lEou>E2^w9-Ej62^_w2Py+5CvQ~xfIMA(oJDQo%VoIc) zV!C;)i!;O*$mEM9TJn$6JHGR{s?L=N0l}(;skHS4*M2Kja;(uOB#79`CD+j3KDuv^ zu2$nI{~U>^+qX&^`a2>ADpQRd{(96-AqKN^lQ;cAJ9D;B7$jQ}ii?VCBzS0=BmhKPv8asBcP(T^QHvn1kfoT}DyDEQql0-4Mmc!iz1IXH7SRr5nQgsc40 zQe&HY&g1bS3|^KlUEldcXLk!FraeTr+Iv*!{hCrZwJ{z^4p7;>vJY%J5nKS!M`jY> z9kPz*;@~1EmqSugjN^kuIF)QX{wLKznUl5~L-Gs<)E48brG zHPz!j!uyJ0-Dp777<@RNNU?WS*P#r!CMzdRhj=GOv(h+bTO`ymS)@1F`xzEcf@yMY9854eTIz-`Q>TyLerv_K~$R$kF%4+q63Mx zh)6C;X~G+;Eh1{W7?#y_0*Bjmwb;!lVYXw;tEuX^YO4wUXxCERUG}q6O4b78o!`pI zGE5r^IQ&`y;sv%ti}QxW=?gaeH1zxlzBi7l`v%(FrVKfT&b zkQ92n9ewvH@$I%d(2CL?_0+!3!KZP)a#J;Sn_Lw0wrx?@i+%iWgt+};7c1dFd&}XY zyr4Nq9vIuu(LZL<0w3{(nzkg>W_RtSW?U-P%}lik)&J7C%D#Pagm>XuW5JD2$xg;* zy3NT$Etzemhw5{E6u!A3b;~_YDJbP~amgpq6*X9r{R6l}(nQ=W;@{dap!5xnZ@3A> zOXhAgOa|*D0&S1{-D(w>hT@x>~3x6*j&-oQh&N{{apW0N4zSRD8GQe^+W1-$?*1Gh@a}eYsep|k&C-bsnctr2c1N2 z0ohlPswM!G7mxRueVzXHfvJ5KWOxUh#GN*xx;f|`g~5$z>+-ITq01v+Q0!1*{#Fr5 z*`r-+gj>9^r=V6Rwr=f~4BzhZ=1q3YOD1Pmk8$xe0m`!k`PE;G`8?Y}+r^_~S9Y-T z3(qQ;<&kcky1#@6S=ZAXX7wBC?k)}f@T(5>8=_K`uhd>FPWYla9g>HT8U!hIYE;ne z5&tLcT?qSF zFL7sd->X9_RN2>u)p6lkG#|O(#fR$w#3eJ`#t>z6X+gEymkx~#Ug*5_&XoXW;Y)`q za_3+g^dXf%En?BmXWds3J2sI?jBokx8(Vb3P?;HnP#`_8W~4^lNBXqq zI+o+>O5n0rikfazeb~SXhH*R;0nY-+iaJ?p94K_Np@BalAWlm`g5lsQjwQ|4_RS6{ zqy$k%0r$e$dEd9bbP*NsyLm*{Z||@1oo(jb@1)=2nG>((0Dq!sBcorR+p6ZwI@#0i zl0?Kh z%kTW8vXOD;h0EcjjyrH=umqD5|E*K&b3^^-&8hso`W|oeyKRB8`PeFrV9D5`ri}w5 z0ySsqj(j&BdoAVHBJ>Fs`7+rIKAE{GY!2|#*rbf4DI0T+=;47Rmj52G;HF2Z;#zK2 zEV{G=FUrYzuQO8YXV0M(_>Y6D)ES**d1}&|^6Rfma*>bALwF8qN<@B>*m{f8cS~8a zZD&dQLAo;k^;stg6Mc5|gX}C|mVI7*+eNTMArah^F#}`%(cZCTtCscK^}@5=$@xpE zeu;lO<+W~PzZ>NZ&FamLVZTZ=AVG-#z`4}5Ak*ALxlJl;t0E68;W4{KK-pgWLtl_#V7tmMOiCU*F|f`0;2sxwHJSE0&lG${AQK%s|>M0)9_NUk1yB@et%x%42T_Pz_hyRF(?ysx7xCaUpfL zMWA|RZYmL^HES~Gy}M`#(-&_BpH+6K*lMQo0*0NixIH~AY_QMK+Y?wf1gImfH;GlCi3Cw zZskd)eeDQPR}AZ*(w3g*51w0N`(=A{At64g!K zWY2_M3D3f*WoUj^euV_bz@7i9KIlKJ5#0X(mH$xy3Zd992m2Dh_A-u@O0NYj_m)Nd zzO?-}u_hQpB+xV^S}>JF!Z1GE8T!c%`yZI*W$@jf->2WHvK}L%9)x!O^6W zU3L4DHGfW>`Sd^GcrEyLbERaFRx69U!KL5&kD88~O<1h5K+&Kr8!tkn3w(p(^X7l3 zv@6Dn$tS(IYxQc(Ric)O$?`P!KNnAe`GJv$qs#i?n3iy580^CG(~s_-gob>Ou5QPi z8POpLo)6xh{Gx3}oy{IroMEn+Xrd(+Ah^2( zcL?qf+}%Ami@Uo9cL?t8u($BE{@BQ03XV09O>F(S2R#(+EdYP>Q8*p%< zM8g#d7ue=tx~##z9jnFEO1z)i3(_LE@|HI;H}8uyceo`#Lh|s|1Xz5ozroy(CHnMi z8#!?vx4hzZ#!wM6BJM+XN(>vqnt|Kmx}K0~P_?%o#dHb{37h_+lW+AufMi$i3G7=i z!|cgoR4FD@P~lbfZXUyEecRaqL519QNIY319X7W=F82y@%(18Nsj@^)6tU7X<3vj^ z$B$feWN$;N(L?9PoKBA-&w>w0rcd`zZN<^|Y792mb4C_66n=?NQdDdq*o-%_U;SJv zx=na&~tWgLP)zLjF2nTePdbXFygV^C8z*R2+bQ*5=O{GW!m$fvXBBP2jkV(1NM%k z6Jg^V!5DY+fro1Ur#K)5lM8}fB0D-H?F+H zm#pnO<#e^NQ;hDMO#P-w+axPwU z$eC9`ohg(q|LP17^%S&7Zx=OQsj3*Yec5}F+X z@#x@_nh5AS(RtD~#8VX(+hfNEjp9I%_LfPHZm$$nN&heV+vi$n9lU6nPtDGtGYlts zQGUYBc`ZgdO@#~`0aPbea?0Xd1(gquf{nTR1Jdo*H@P!aByldGARgpvBwEFebB6)u zH2urLS}8^dvjhJGLdQQFOdM1?tEY(?BZ(u=`OYuEJ%2~pPL)Zq_k4$O`Xu^3Ftr|sU4NN@AOx#Kf_sCqnCNKS-WOfW~UMcUO| zUl9S56sde3-XgZCc*=MIlLg2;Uok(Fd}LlMo?7FUe)Xw3k#(ivNEO)Udsn>)@rjMj z>gQT5*oMM>O7yu;h)g9Bz1Tt^pHt)O9ZuoVdx@_47qdv}3K)DZR02gMGct2+JR7=l zxw0@|yDj$UT**cnWEZ2B9<^~Wl6`q=T|`Ir&muKiiGXE>tFo4j`{R>gUp=9nH<+x^BB4I;)Sc88B~1x@k0BZ!NE|=WguWIK`U=@b7!;t%v+rw6_(O zSleQx$?XX!(yKnB?e5q#^Xq-nPa*DN9_!>fk6+wL7yr9VE^U{SI%&pq>ha9iGTzP6 zj`Q6d=)~irFWu^ECxw_1D+u+%wl!08`ws}IYI=w<5wszvj^+j-RR@IB*SyH|LZTb^r&LR5baTjc1~`kapJcPofdmI_)L84FWEIPv8dzJ-v}mZ5gxlM8yf^`80g zbqplgh)o;{V_44YeWWYz&>!9X6!^syB8A7Ru9tnd@8jFHOsK%~n%t3R4ugnig_xvt z;_apGCdPx!R62MTx9P@f4oOwB2Lsxk!pQAAMI=c-^GJ}z+Z#F#6cn%(U|=>BU?>_0 zsVr(=Q5ryrLKLHXbsI~*+!U?wFw_v(X+=*_Lwn7xGrZdje0%)|aHVNbnyAd-7ZTus zc+&Ds&OFtpmdxGY^#^Y(@>Q*}`Wpf$w*O5uahn^vO`rX^j2a3<7AogFY-8lRi_xqYe5o1I9bPWcoW3edm(_c4ne@r(wF^t0fob9` z&AbHl-2JD|Q3^+NU+PgJ5sN@D>2Dps!@ZXS94^O4lF!#_27VDBig0JUGwuY2T6BOhG>1kEkPvTx{^#E8vX;U$s`j23N73%81lg@VGUy? zAIDiz{(~_Rk}^0dx5dal;D7UZgIlIS+bRJEKK4&1K5p#+0&9AUK5)CUY2avOj za`GP0rnx8Nb82Z|EJ`C}gUlJjM+iJng+1}@5?9nK_Tl}Vt)momR_)!@^YvcxvZD)O z9>|Q9PwRjU=>DlL?8?v$rd{TuRHi*7Y-f1ZC%qfyaiUI&+P}^xFm6~Bq|Gjs+|5`h zIap(m8y`4U_n0N9=gS~E&i~8E`VC50%33K_u@5E@DPE6mg|B}08Fm%QP8SXuOMl{K zYYO2X#Z}Zfkq6+OoEW|+XpVX0_X5@YYq<3JVN30*X}(t?cqFECJ`MA>G$aL6%9*}C z9%0MYv{RO8yTmn%zylP!ZIwCFre&StxA(DRsLWXv&s?2w zXH45^8E}VhLRIAtZ4ru#6OQiJx0Pl=sW)Nenhi?;iMpYq;@>?W_Fz@Y>wDe4Olseb zY1`W&@4Jf{y9YXlS%F47t10bp#Mhxo4i{@P&8 zp27Ho!(&mDP4hK66-$dlkP*E}g^ia)w^z-=&2N4E%*TnDC^akU#*pgHs7#h8Sem@+ z-_o(h_CM-W}C3fr9{y z%63RR<~7VDE4(4gHO8K7iBk_A!cOP;<*q+}K$&Vbqwj#<{oTRp_5SMDJ@5O1aKGF| zbs?;6$!adnJMry}op)a@PIu!V0|r}08eQMo{$kSe^}U0;mB2tw5%$L5jP!R8-w$6| z;JtW35ma-#>?K!oQsb{Lg32V6QqSQ1za8+3GX4p+PpNTL$90aB8Gh<`WQ;-kbrq^Y zR&ETRYDRBfpg9rT?dY^i@p3B-hjv22Z*M5V1It;Jz_+uwf|tHtP}z1F5QKfs5Q20+ zDY4k+2A;+oX=xa37en8;p;np-FU^QY!F*?V!YZQlh8FG&6PFCPmj9TnBWbiKkXKye zL_58J<<({VZammDa-TBTt!cqdyjwH-Ox!bA6BrpGeD$ENkFo*dMMnWuAU5jrOL=pP z#^xSEqg{3TrhAI>IMIjuU(ea^>sE|RWKduq{lCCY_&_5;*rRfu^$cp9FkelZL7vo@ ztfBkVvnK+r1&vP|S5JpYFLmVsNV2fTY@F}mRe7!Me^O3tl8}^Y&2C;nw4@cAj^Fqd zbuVdEcrB!bD5fDG!cBIPQGmXlTGZUz&kXIR+25{E=`m|NOl-ZM|RB|3?lg_MG%XOn7DN&_&6kEWb ze`i)I`a@yTH9xw0KBJp93~8+&V)} zV;s^HzN^Z5>RHgNPax9XsKc~{=#H$-zU4X?0nW7#9a+Z_M(lM;pVlN81T;yAeWS@z zLiXF6V?lgxWI*`y(AKe!Tn6>h1ApMf*HriC8L^*6#n#uyl3-E?{O_`xo2hla{Za4Lo1 z%OG@Sp(&RXmrYO~pf2tkw8&x;f9F(Qf8cLkYMV1nwx!MslBK)5Is5Cn^TC#ie}g8n zf}?ICou=Ak3Q-CVG=88pC@WR#?MGuO^*>S{eziklpoHIlF2~wyRVCj5v??`#Jr~ zfy=AM(=q+cv^Na}k!@&UVIhOf{G%EX&nc&j#7TS(SG*@^kBG=i{M&K1DApz&>x>s4 z(>qaywa#q|OkBWb-H~*Glv>t zY?F-_eRAuOABD55n8*B_Q>to?;br#c5c zuMOhoTNFAv!A3kr-bNfVT4b6W7f2~tSDnjWLf$4!hjRkH?2B^8vmK8IKmbto8Ooet zcIwj|e_&PjbS~*K;@e@e`Qivud7l8gkyuX0k5;c4|#nm z&UJM|7%un!a@I!gC7RvY;VH-#+jE*Bu%S67KabhZMM8@GR~!br{lN(01S3%Em9&0v zr$82tZR!~b8dI}0671De)oo(It8pgkwJsunGgsTUya*w^l@l?ESP=8IM>wo^EdkUq z%;qaD>$ig99d9|YObxP26eZ+J#MAfh%Vs=9uC8&Ue?eSx?Vea!9nS|Ecq;Mf5a{3ufqXWlug3r*ys}n%?6^Gb3dMoas*8xaghut)T%vjpC{Q^9Is}` z_C>68=I|;?x8qhlIlPGk{A6wT@m!0VvJog6A2fo}X=Mslg!j6eg+L|`HNWq^p1MDa zcDuixx4vG6wu+#L=|G-L_DDxD2!Y?Yi;SRM-fxz^UO%oZU$(wppA0}p?13D|jwnwg zX(6cL zubongyS#?qA(|&S1<86+GcoHCyG4F6`bc)L%|?erTpReE&4?`&jG#x^ZiK|LFdFPJR8bqI?OEz2$V+DZn7k%zUo(`*{0$*Q*+Up`sFa zw8QBK5q9@;zTRT}XrDoEo;ph!lo*8Y_U89>=caoHGI2oS814QX^85T8+Ols1Sut@x z+kZWO2%4G>z>oT)$g0wT{N%FJrn%p&-&tO-G$}YzOQG%=RQVS;d!QY*7ui%K`&b!=nR@oCZ>j6K zp@XFZUUH(#T6o^j&|5=_JbeBXRn-WjZrs&n3V>Uo(=lZ~&`IfK>d3|Io{c%x-L`E@ zAWQPiJ8Y(?ZdunZDGa)YR(Ive|86E%5@8gSI0)?;fmT`x%NPj%-Tev^Z5xaB4%ALo zHg&<~>pb(AaxaRj72Z`|+FDEs;0O~J`vBLBKO%*HDIsBg<+fn7nmueKV@Jii-3p*2BnN z9~@TO&mQ6!;X>yb!e9F9yVsO*mKB@dEX2+@tA20-Yg$|_xI732HcY-{3upsCN&dj7 z4MF8Hk9aPmNL}yLrgS(yN(+yFc+#dtA(u~ShqyZB6zc3&CVif#8H9A_kv~P4o0m zDWasmuq|cM5gVw#`x&EG?zQ>Ni_UZ-D^w}-USW^?KMqbemLX63L2Y)@J~2$q;h64V zwGN22l|<>!3Wp_zbQ^pm|BJO)RVMT3L;4aIl*`mDcRFN@F&M}Go_lL`a4?-$<~84R zZh6!+dFJWd`PD)P-Swi}*2nPPKQdKvcVnZlWa!D9wU_!_A&b}SKs$(CP1hdkoJ0g7 zu3FLg$^$itA*OqbB`%;&X!&nJ1!;-B6KQd99Kb5C>W(xkBpQ?mP4-Tt{Uv6pxt;@v z^1yKx4hVDcv7ET4Q7_Pg6f%a0w)+`$TXg8}`z|c)QbUG0j*kaSb}FJ0J~p;~tuAZs z4l`@sG*2CzBJ$-JJrq|6ofcto*L7#s`r_3@Bn(%--9q~JzboeaUW1XmTAgswEY%H4 ze6Q;ihH&=O;Q1@dSnL^+-le^b@G%#xb$efBH!X#kp#55VEK5U$?i8CFmEPnEB0&T} z>3|g5zXODQqCA64Mw`Y{t#6i(uSvZ4Y$f63332;jJ$xQccE+j{keP^U*mHKLj1D-4 z;j-2_+>YyqFHkK#te=~~7+IB8yA;x!+*UoCOVgXD#cQIGgk+S2)rV!I^&1DQf`+$) zO{^VKQPs-&pc7c?D@}`J{#07E3eoYZKF$Uu^#pc&fHfEbqX&&sLCJd zN;@$1H4o|7#;Pr~-#FMmL1e9pR@1`-QH8^-MGGqIy`Mo+3@Y-%e7KEom7B-il3Wl> zb9Z0jZLsIG1`YvcQ9-7z9Q0bME=C3LZs7d2d}=fqcn0I*5==Fu9bJ$25Pb zP2NTicnbnrv&ZaWMB8S{OUc+OnN3SwV6B!NZ=ki+Q%e7`*y0mN`dMNd7@1i;u5MIl z_b9H8Qd>bU`dzS)oGzh$^=n`Mx={YwhVxhtGt`_VcD=s{2_&bV)6`-=+tw~G*n+7- zFIA(p$0lCL$jrKzTzmB`D3g?_Bz0D2PdMqY!((bcHK>bDlXr~hg`??N{1Im`#DXi!4tQ$t$-M>Xh=A_94k6H19eF` zl|EKlYbCYjKIx~?n6pDWV znD;ltD_39dPkx`oreDt@aPXi^0?E!sjn>Lyfi7rK?^o8o;OC8>>gSu^$3tv4i2okK zGm_6@SOlt(&!w&ChuZmt1wh&p*D&|l7$uoW^tZ!OQ$(7-))d;8;Pd%5>f58(%@N?# z5?!jY2gUKiFnDQh^0V6YA_AHE7$D0eM`>%LJVdAjkL+mi2sc{Ap80%+OOl~TexYb$ zmaHqZB&k0Sgtcz<2&1BZteu`d^YOt0A+GySqK|V!} z2i6CnKN!!cIokPj(q?LAm2886nroSEt?Ru1aq0RcFv*SSc_oN_!K>-6Rh{pLg(ON3 z8~djpM)NMnps4rb?|tln3HRbMRVn%aJV7Oh^ojrcb{V*B$-l2YvF-65gB!VdjFPin zW%^U0iv9?U080qznENElh_4doFTTWW*evVRwb&`VwVBtXZK|s|;fpcyqtC@J6WAg2=-?f$c@kTY z3~|;-=i)>G9ueDczsc15*!Dmp{km7WALn1( z2_!?W%HFQInrXvkdzG6Z{TT+;!MYkqFPQIWBOV4Z-I3euJxgMl?^rdc$^)e^%nY(iRmVJUyrnv_Uss|?sTUm4bWknd3P7R+5^58w zO6qEjN=fDrbo>0%wt0aIEJXT)fd5^n==VMjIipEFi|$)R=V=*lP`T+|p%tiH>ykNmY!#jE0!YerG{RlL54-_6=$F}_5K5`Od$Y|Gpy)#xQ@V296 z;iujV3y*RSa1tGZm^FUGYO!60R6H*79!IzNxN?QC_dkBKlBmQfPc10H$|l`U2}wm* z4Ka6wM^Pym64n5TWKXtK^f5>GIZ3UJyC?l+R7!s#26stlAjC<6mhSBt)7R@;jpf@} zPWNYfrR1(KN9_tVcd}i)JRPISzN%CSEgb!U>Q5GHDEP{m3UWxh^m>*0s%8B5j|*{J z;B@k-p8By5$Y8iZ7qP7hm!@6Q!H~G?2k~zk^HU0~w5KU4IAmO6${`fG4~P2Q4Ll#3 zXj2?E?exkK-5ctlSjI5P?9DEm*p~QdHZ~W&+F_q5fxK8h$yjebnXO?qI$D!LntVvM zsRY2{FD@DG!WJlQ1_Eeov)VLADbfLOd*dQR3ca%LI<3k-kB~WbY8){sUM~WCtG9PJ z+MGuex{d$7oRmyeNOID70=OXkE6-hzGvGGE$Ai6syE?X}-%|wwhB`5FBM{E6S7)#D z=mP<6enrgpP<|iE-84U+Lj)kDo=GoAK#w78TuZN1)ic*kKJxkF2lLm<*;V(~YpmaU zc~kfMhn=z%3*&x}S)*=XAXQ^HTl{lok~^Nv+8Iy13tG;N1q|QFisLIn(4?yxZ=6t< z1RhyP@rin9ih^jrgz9qGf}LG%>6fEA)sK-6(mrX|+5_};(W-9!EYq8gmI5r;5w2)5 z4ZF_+Ls64TL7WAuCv`KeZb3OagO4$rJ*U{yn!)&>Bmsq=*Q=Wfsb*-=wiE_d^a@Xt z{&uU zpeaGzP5pk?{H5R;P|!QkR}3w)xgfmP($#ie++XCdtM@DU_Jbpm

X=kYZ0%sQnki zfaNTiP)X3XdX(r4Vl=#jSb~*R?dMOqz1uW$AA>u9e)6Fcr=DdYI3i;GKJbXFhG7E1 zHEne)^M`=Rf!)`QUH5yt_Sb8e_SfH{anTeOHwVY~&)Xrp?oW9{QD@Qp%Dp9!#^d73 zl8VR3aklQ|ASd%u%DO+;TJ=!Qh8YSeCGPJ95pJw+HIV;+AkO~5**IrD;(1VnO+ zJShjzjaZ00eh%VlRQ9BnK5xM>U^3+QD(lB*`X97kEauJV3iU_@OPdI=kpUt<$iHJGFLJSw9ViWvNnl zR*PhLPfNF8d$!4hf4>S#Jyi3gm%j|knqN#~bN?uBRrD&)vroZdP0$r!ETnXz3028I z>^yJ0hxPI8EU2+{*+p=S#sMIrk`Q+64cGPP0M)yvxkxYaB=Epj>%kzCB`Pv2QNq9? zR}{w-t$;ez$Hvf7)wq}(_1~~|8J_2*u!aon@9SOCHiS&AXVQk1=I^JJqRY@|;<-?k zrE(V`zA*`#)Gv_TpU}1U^wG2jbKS%Fy~mY7BoJI=h)byx;i4%A@gKyb4o;KpDfyFw zR{&NJT}x)XlEA`BYtb@Ho*yHid#5nFZi;Q(@OaWVACTW}Ld11=x`H$_swYIaD=y;Y z$s8r|@fYill#@d4@QJpIzCd#%gi;&J;-n|Mj=R36P%i}a0IX1AQ;VB05M!5uHaZn< zj8mJ+bDfK+VXw3n**urNk%h-wckT4V}UCLF3i_T9*282Z*ha;6yaa@jxW!8msPG;YAydU&L!`|D2d>#F2hR8F;p_b) zRq*pb;RY@FN&nQ~>kL%%2YreI`-6cdaYph6(>RDB=iXw)s745stvsr3srAV?547})yZsj zvnl}cCx?{Yo0VB{Ql|=$bV=(;`RCWbre$^*fzQPwH^OY^#)LyT0L9ZZKon2fT5_!W zsMRUdSaaf~b06Zrak_-N?0 zk4offlaWUwWYA#fB`(*ZXV7V$AzBpZ+hz>cf7HghMPH{f?B9w3emwnRf%_?5wc)8J zlNF-R?fZtYG$}$kblm6Pc+8@L`=QM4YW9H1@ZmJC{7cKM<;b&rR^wst<_uY5wPD>&k-DK%mwSpg+~#vXVX|gt3R0XoU|&QV13^GtiK-Z{HUK(4LY&V6{&^OPuILMesyKVyC=x}S_g1ddy&fT}l?}V#lb6*cF$YB^o z8nG#ExM_q09-e;)r9|O>I3&!Pna5Fw3fTkehyJDEIo7d24NDhA$=8qC7T(*KXo{zU zM_opTH?FcyW~9C_Yb}sQ42X+nj$p$S$UpSCKYs(qcEM49CU;HNyhS z2qd5l4^ILAr>z^q_EKL4OcJtJMPp$*oAj*QEwqb~A05X;=^sJCiIuL!k1ewe#b7ID z_42PI^a{>ODqSS<;5zy9n#^n6*~4hL*Ky0Yb4z1Dlaw)CM?#0IF2p{Ws5j_(w|D`Fe zAe3Z;6Yip}L~}~qwm_c36-k+zzfW{FnWE_!CuyZf_iS)PvrpEToDIc>h{>>&m~e-i zS26^{f@y&R3Q&J|s4hZZB1I5D&Cf#A36b{8Z#X!dCE*Fy&nL&y6nLkMMZ$QcI}At0 zL0_o;SNr)orFY-MHzzJ5{pq4Y`To;(7&cUt7mpU=vc5?&8v%=-ndpKppQxAHplgS-N}QV%_PC0TjTl8t0qyGLe9}Gd3YEV6AO*ShO=mIwdq^>ql5#8txX_r2)LoG72|c6M1pjWaB07+~s4``T#5W2PAd3t;?hp+b=eCVJZD4wkRn1 z4@UHgO)j4gPMfOU1epap6I)D7*L*d-fP=5IQ4Xie_bXWL_t9Ds<}kNjo~Z8;>icqC zKCM4-5YS zZtCKZf8ye{e81kdJ{8XlKHs;x-(MnErC);nW_pu@ejnL&E5D%-qH>?Wemy_@7r^%n z7PN!=_mzkJKFXErP|@p{$r-KRFQ)uT(yEsKz$&;vW+%kBoRf@-HcKG!K#XiBI@Y0L z*6$GbpfrlNhX}i2`KCDCegX!9jSojfD-i+;lGm*m(P_k-Lwnp+$!H<9zpaR!$IrPT zCnu4dW4_+TSfMu_?cSbv?LVJzi{Tu>CUPCO#KoTGOIN9$MaUG8jSw`($<{XxnDco; zo{cIy;Rr*Z8Q|bP?&S4D@L{L>?UgJ3c0tnDQB1I7p_Jg{y(gyxx6{35eDK`smsPEv zutv4Ek^qW^0PU|1=HZJku1N)q9B+jRWJrC~btMOh5_B)(YIp%!siLNQqt0-l;p-%0y@kmZ5#_P$4o(bnp~7(KduZ zVI?I`j>U;bCn6=<{e+~`|0F_AzFk2BfwT#o7D3REGHUGh?zy2S9@JZ7RQ=8 zP$DX1y%?;G7@`_N7eZRub`D>x*ewsD`xgQShnC!0YJVq}h+IQvA_{2l>f5$!n?RZy zR`TIkR<^{T{;IXMj$L!fT4F2iDO&9cgVo+bQh;V$A)En;J?rS&nhB|eWbF@20oOz! zhYpi%q1W~uW)SYCV}&WbZklo(s9txO0sP%KRgIi?|>-~>Cu$igCy zzkHRQR$RSKNd^8z?<^YX*ShD| z=|Acf8Amy_glUaKw` ziu?mxM&SN--ADwJcD_^Iz*0vEgU>S9woJd2I_~}-R4A|E7apI?@`Zhe#ttcw$I{!A z3DxazqVloK;m8uZH!nrXb#j$r>=T-5Ze@ZB#9NT_DvYc}<3dUz5*y;SHh+#i(RQb+ zH*O9#Ua|UY4Wj>z1tRx{b_SVUaI6IW$&zPam3x)4#2EgE(*hQTZ@S?4yk(az!={_n zUCA27WP(a0#|kDgn)=cklv|CxdYDgO{UiAdTQNW_o)mP-yQbT;@;U91W zBY$LG4uCMfLzD1bAP1XHrD#c=@~k%~8d5@Pp|`SX&3M~9KDV@;EE8eMVqH;L-<1Up z40KqHv~#=NTXSaEO+?<$?{*c^tTeIUX>R!XeH^1dTEJpXsFtmqr{8zI?&-@FTk$&p z%(nJ1Xhg?Reluqm3zka-`|Fi_V_CnS9EliWr?k050npEI1Grrc<$(xbv%Lc6l+&dK zX^#n0-aSWi6(jn*dEC<-+XH zk;6yPMv;)6gi-Jl7gLqsx;1a7D}R$L_0tMW*J7tQAUpL#Xdb~|hFweNvORnNlYM6A z-IM0w=Hf4tH1w~;+c+wti(*fk_Vfs-oChSY8;&GNgPXW(V+KSsFx`liwm7vd&66=` zSq0q)W}bgTLT33zR9pshY-t6ncpBlFxL~R3(%RkUfV3QL9husd9~So=O&Y5`)7>kS z)F6w?4#B35&fk6bCY&>79YTY#DJ8jeZ>|=B+{f+i4wDK_K&(0KZ^33k2v6mb95KFp zqpIBAgUTjWv0l|+pq4+A3@}28KfLWS&Vv5okIm+Y9UT|?t8(I>8<~P-R=MLohk?_S zc~9QeyEb=!*8=tQsJ0Ps?KkQ|X3h~%&{!flj9vP+*G+n*RFz}vYTfetJyBa^xOAl) zjHv!mGxSq1Yy89xvH3vv&WsL5%a2Fn``>Z36oL2>zW`vK&_8{890Ar~jjYj1YuGr9 zLZW@S1I3J0?f*@T7YosM|J(*@kIQ@3g4-8`u2^WTYLMBnDXg98*shX)#e~fiAqv1BtZ1YUCqxYzl zD!!dVjC1v|1MamM6*b_wm#kexB|nICUn7!J4`Y>)wAn9cVj;bI~rCsVPNJ z&7`}!n>e3#IvwobUTcCvhZ?O5XW`a5M(!L)6o2K1WsCS{ll2e+Sf z9AEgc1Q`alH1(11{*`8?0D5DvsszPvT)GJRIQIv0w+@WV$B+S5cx36X?)cH{RqmC7 zoS82>_|@4ZPizFY?$6H}OtW(w`fOFt$`8yUeeXAabwU!^Dg{kHLJ>Wer|p;)LKr)d zO4xA6N*2yJ*spEY56?Y7zCC>WiNSbZANC6iqb2t}aB>axO{;@*`-XLv5j^XgRXZD> zF|BuVhL_&%z&5&ZS5KWuGZ)G1QHO3_qL~u=OkM;2*WheE3mFC(@CU|@@;J346pQ}g zdRydW0a*z$b3XnadEJ-d>9e4Ok|8w-*0e2l@V^@z35Q~yZ6a5Bw3y5DdtHPo*~Rnz zO^gj;Yhb5$E^4?gO2EOT6gMLth_u3t)2yH*JcuQm*Pku2ZDrY9Tpkr2SY$!|(HLw~ z>(o;XhB?_!@g;LBa*tmFeHXg!4iBnL34SQnmRke?hoxh(36lsA_4(*ACbmwgM`(l0 zu#)gTh?CidKsm^H8wf-IW4s{~ueL}Mt>i26ogp z1vyofx9g2W-jp2d2l*QP!jer2Tz38Rpy`@^eJ`(o(S7fQpUk-*<_OEn>O}O16A6Kw z%aTjh<&@18)8D?@xNlEh(YNL*%|^+a9f@8}46M}FvwKTal0@=swy)cZ7mJfmC;PT% z$C)=z`q*Qlg!oC!LPxz=Eyjl^vIal_Hl2IXDT#v>YB@?QL=2q3kCGJ_;BeiS#;F8_ zh=LZpNeAh*<&BZXj|`U5>y}Niu$TLTAsyP6ihl*gkk{2|`OoK10%<(Zjc87m|Hfb6 zZ<0_zyWl3s+R$kaOKxxfXqi@4m-?&%0%wCBpgih46O-ZQ><*;SsrVfn69S$lzR7)` z!-1e;3Y(S#g*bV2X=&7h76v;l)1%q3W033c z>Nkne_RCm!8v`1T+Q5sb@d)VkiCM*Wk=f?~ zPGy^@m(HU*&JU#g3<(fin`KqYjx8h1Iing-W_jx1mmnOp`!?h*^1IN(NzHVAc8a z-~<+0I)zkt9?4H4%(!cxm_uPJ8@AD;-~P3fa*&AB*cS3XnAt`Ai*V8*OEc}n0@yOa zXSry%S~}8}!h@HQAX0Wk5`R^#AbcAEu);ESuvHZmr1)nN-A{%jb9^)=)e(YP96r}u zsch)K){)rf72n7G{%}ykxS2)Yr;y^p)ktU-V{%q`w{6_tg@`Q4&~nmP1isu^J64Cg zjr%lpDCD#3_$-2~ZavR?Y`KEE7_yos)b%s?E*@WwcqeEQ<{IS%rs{370#@F`I~huv zE3!aoL-luT$6+Scjg8jVR?T-^Q2aNjlR}3eLQKI0es3e9Y6#2tIz-3oQ@xvTDV5EhJ5k$F7y(6HH93toZ+jV1%AFGgZpf>gZk63h z>NPT>%!|9aLH{dCV+hSfSFABI1FOX~o~}UT>7L1DS=q(~qhc@^b9Z~MRp5hp7NDA_ z*xk34mxs7g3?gVj3}{F~cvR0s0C(Mu5BmNCJ2kvW%OhOEqn#jn)dPC=+pC<|t;7!#w$(aL0yCfd?YM{XU{*|FgQNpc_zZ^% z%Y24OG^Pt~st0GgnIULaR6- zZ*RyO=!|6LslVQK>@!<1sfxTWsY0ck5 zl>s;em5=n&7SPJrV3E|Dy1wr^5f7*mA0DSnC_I; z8J-6I&+JjL>p(l;W3ctF)DYL91e4^D~QFHnqdw1_KdY>!YXnU^{hYs?HBNr~W#YpYzHnM}> zufv!GkCR0%85{6|dyMAG1q#t?6(INnz)tJ41=eysYc`wmvIf>tYm^5iU&x>j4d&tD zB&GPQzRPKwAcee$zNhrP(ILBmb@nN4jX4O^dqvlCNW>?>Eu>FUQ|qc0V@};178kD? z>_-S|C|LMSwe=u|$d&}s7Yqmt@(2+l;eqaPzmI5gW-I2}BbWDptwl4SMeg`uy4w-@ z2|@tnxXm)}=*GBLesbvm4hI~|>|kp#5{V~`@0oeLi`64b!UitnZ}&L@-p@TgbALM! zK6JL6$s1^NaDfa;-Kr~x;k9IbPk8M5-O8KVrdr{r*OsFQ7~?rQn)>^;hRq!AijSWw zp~WM^H<>bERgP8=7`SMV=Z-IXhV^foi5OK%vsAMkwdfasJm%QIG-DXIp2^!rx}2qH zIsLTxy9C28WobFR5(*s!iEfif950uXL^%6~90+E;J$EZZ4xI!wmV>|hw)D_gg04d& zzouD^@tFan#Z;P6j4~5h-g$uHa#M73usEyB0r^!N{vv1|5`t#K{1Hwo6SQSO3J5*t03yv`sFFN?t`tpp4QkkW=(% z>EW|wRc_d2- zQ{KJNF)$Ks`n-lANu`!RrP|HTUB%tMXe;cnQ2$iZ$JWi3#XyX{8CJ*I3S|68iGor2 zV94{MIuyF3I7B#LCg0rOe)88uj`77zF>qKbvS_DgCEK;#X%vPmArwZ+@dWy0$}V>| z(}FrBbjTfpW%yy$5;pDex>${MYwvrG>?1TRypz|@Fs>(E@lulB6uw&B!9h$8E6y-|U{QD1eH4_|FY-annm}$6cP-smfMOYPdJR3P9#YHO% z1;#GGKaT21Iel$qelMHJIXpkWK@}J@It&N!kCL!DvPncxx5@iw|EIz0JdVxdJg$H0 z=*q-ZGkr_ia_gN@CPyAE{QK(ctEAI(9A|Z_4A4`1eBQAx-7QH%cYSbMq1A$vzsP*d znAgJ~s(EbV{`~Tm-}Cr^E|pE>Lg*%d9J>S%c{@pEdE`0_I&wd~3)yTZxCuGjwy`}} znG>!$Z15P;3kRf@4D4>`g`a>zfjGxO^X5jf#b)7<9i9#DJeGm}`^;<<{kLeoshxhB z9OgdZW$=l+bG#368$zEyg(qLd3j0=do^4}GnGN)nRFNa+p0J)RLz+WMgCb5zO7;{; zjC;dNx!QVjLuVy93QII;299c5%7Ya`H<#&=&$u{ys5lKmUEp52TTMeUky1|&5i4(* z@OrqI>dih{Z>I(VsUOZfixzO^8OC?#&bEv!M*mnk4lw*e7&E-y^2taG`|hZFUEco{ zXC4b%iw4=`G6K2~q>3Fa2_AN2)x7)ty;Va!X{iAm9fH=%kr6nxaKyKiHTkq+qHL0) za*!=>lB_gLr1>Dw5vVO_F37S=inkxAzOS3fQzJE?uPSQHCvAA8d;q>WVR(b`?e^bB zf<|bKxBuTi&}q|uanpIUZcyTHj=!<`QAeak{IQ6GMfOgyd>PkB7v)(sb&rdaPTih5 zl8laeQ5lkYt~}#7_aZZ3W;?@Td+9o>&5>7z21vu-fQf~ObJ&vgGQ!mst%4AXA0@b` zhS-}{?KB(AjGC0)H$Mn9OZcW%{fBN*3aJ^5eiAj}lUo@C@$2&Z4*)1Z*S--GF(4Bz zv*CEC5ky5a#-ldgy;%iHyi`0$gsE(PitAj9i)fIGDp-yFjlMxbpFqoIZcN4_123+! zCD6xPdq{bUJr^O-U?IhtRv9Xk6{ii8{i=A73`9N*H?{0k4G+?zZK@Jlmm6A*XVOxl zK`JWDd~+4AJ&ekw=ZXmV;PoFhjUZ>VG2wgaZ(LjXkV9M=MLftw6#^PAd%bm@v){>v zdOXIX9qho;3Xl)WLjc*sjR@Cu;SG{qP;0bXDCir?j4B@F!|l2Fgh$xWz#)tBc#KC} zO4T01K&6+82N%vMu%nD9xJje$}CY&=Q$tBo$j7Nc*giiUQ*&$D_`sNz93I3=e&7XXqKM?A=evld^_q$&lgIbo{k zh(=RqZo?-V8_yR8q@#*Q<3exH@4=j|(MaQn2N#dy7@h)r&1-Qh8QLP!mh$7pUkZiX zSdPee^hyhGD1!3tOB1Iq7Y5?N#l%d=I1JaOPC`Xu!u5`55cka%F3qUuTgZ$m9&ODW z^#&a4S<7vjh;Y7Jx3?-}=)G&xwJjENwOTA@tDD&9`K+s!2mOO>&6QJ0j>qTu;+=|) z4EHk?%==;<&71UijYe}mnl{X?DGsriPu@LN1r}@cKe?Bm5@$DLHT?7w^|n8S5?)^D zzj$%}ryV9g@n%o?>C6U$uk>}3%3Onxr@QM0!*s6T@gVK$ReJgz#m0X6d{WX>hf~yiGtHPj zUX5+%rm$GtVdQD9)=#(1h~A~g-=XAxeMTi!qUld>>o$(!TFBGsXTDheMITqMijI3Y z>!5k~AuXx+hzI+ip*Ho9W1AgFY{Y{L7o|`DeFyp|G^c^v5q)|3tnW+aeRD*=dR0dB zdtf8S$}F#7k#9DLl*o{j-42b~VcD!|R!^(tLaip#hmH%q6O~VI7Bx@w@S=;Fa;>&+ zYI``>WV?Eio+g>wdHQ8o#6a_KUe7$t<`4A0aO0t%!H(8o_!$ctf`_%Heyk3Vy?`#W zHe-hjGVx$3quNxVP4;r5bM+!kCoU%)$4gyK zjKt+^BnJao8^9!U;h2m^Ygj`LNCrwMYp|XBU#s@Zu5J#7zq$Q&`KIiC-9w{ft;_Oo zhGJwpGA=B{=0S0Zdk7l3&f&#KpRf_fH(5kQY*>Z&NWE3=4gpA0wVFIGZ@20vPh9~> zi-(T*vOC00S7&e6uhQehS<6lmG#nawh(MaHROSp9g8;ih!#|kMC#&S88E2k==5qZ} zS?3f?Jp35g!xui=LZjbcjb+vbkjq>+CTykVWl07O z%!gycRxGIbxLg_G zoxhLvyOz(B$@fmfns>#?JzO{`p{xqoVTny+B!6)}RXeCm*Zoov(kCorv(YvvOz9&6 zXF!rI;h2yS139({!Zc)U1#4N)$K=9E-EIzld=FbXt{=`>Ni&dq9E>VHemLxd^R>`G zVvxp>Tzak8oRu7ljd$FS7b*S1QYxg+vc@EVLv+eSt!9(u?M~!u-W5qnG{S`Upiq28UDFwdl zuSAB8)Tx4<*QVX2Uo5`TLS)4F0W|q2T^^btLx(n>v~*H2VI@_)O%HjNN#uvTlYo5*0rK&?U{JUsy>2 zN#;uZW+8RTptIoVZzOm-GL0G?P#yBv`sSjX#HhriakAsvSt@m$NA2gT^O}P!<2QEL9sSE1Qkl~sfM>UAE%g!OJnBp80DB(aJgD_l^R}1D#*C7 zFpf<{ZMrTs%F4b^4l?$r<@hl+?80f4)yO#t#6?WlMY91(!@b*O-Kn=_Z>3LINo8sF z#YNfqY+iK4gmf6rYG*etkzCF(I2dRGgz2Z)S;9oFHrT*su{_(noQML+G8YWsr}}g_8|hIc|>*3#p8&N>pov z?sdBu=@T~cMe$yWripM@&Su$1>6g|>0%e9xvAB+#B{Ki*lU7KIujC`irD$Ay$cT4I z&QU^@(VbPwL`lD#l^Ccz$W$vfXCa*RN@`sWfD0vwD@!Sm5u3A+(>)UDw<6OxvGn!Y zW5i=wtmSGlyQ?hL?3upP;h_}9`mvC!N;d~68#z9S4a+cGN{-{^+x&u(k2X42R7LGyPv+3;OVb=an{(K9{))f~lwcs*oKk>P6f+=V&|0ikHB6H!y zfwdndx|4R&4~>&HLwZeLLo%pF=VT;>eY13t8FE}sLUObz7^$@!os*G}f#>Zo5fT>` z^2$}3Jnm)xK0Zeu&TcHqdVTmB8X*RD&X;gm8&hu4#iX&~IGm{21LqmAL>0w^g;+~XV^2$Vz9xUn zce9$Us0X?U$Xj;i7@SIu!M-428s7L0sZg4^iTrue>g14*NUq) zrswp}tLb9daaZE0b80r1saapJt!l$Ttp;CFk`@jCQsRLxfO%)Zq~{Fki`C=ewh47+ zP=A<66Y2~0rESjBX+D=}g*_~vsLy*^yjzYwJujX*#-{mWJ2svFvFROS)AS-<>GDN- z8cIj&;xcmuwd{6inoMRYBw2+f$3rdfPiU&*4?>HdDwJ}yasaRr54PmP{v5TJy4%qi zk8q9NAm{deK`TOHLqft%TNgm>fV!=OIA$=L}fGOi`nVQg4P`L;pNr(A0+L*1?u7mKfqCsz`_ zB4wrOvf}`2!jCb@Ggk#{(vKce9LyK*9)G?=kr#u7wj18>-8D%bB-$l5EXC1BQ3jo* zFB9ZoK0YMH`8B!7(U@8qNo*P)X>&~&F`yh&#ikL0YRl32FPwH=cC_L`LaL@}b`GV) z6h~(~+JIBdTub_@$h0nMD8ly}8Va3cfJQFa#iljlY>_0cZnU70DOPkEEve;t z9T}uQG+u5YO74P{guuJ*VEJ?8vacAIlMwGXL$sWR#O5rd2CMd>BQC6?G(7J`u4gU< zPh)cyvN4d>p(~tJjPwZ`*?TlquG01vmgG*24oSh67vJP9;J?9I(t5>)oMe@OqHvk6 z(iG9EJOld%sjN(*Lvm5$hs!&rB6tSGfAc`wGz+4ziaH?nU|K*C#bdqb8;;Zf~hazi|K52v)w}<+$mC_Lu@!!=*9;A`n1v@F4 zkYHMxRDqX?GPK8ph1h`hBAiQRzAhUX#xhaB#- z6j@D{i|I+o?DP|Vc%I+UI;JX^M#sAs>FL_plqPd)zD&e9Q649=2la}U>(hfrgPiH> z^QA>00rZFGkC4zWu(Vi9_*`rnE5SLhe1>wPJv!`z25+m3fkJ}}9MNfvyp`@yt%ZY6 zq>03YgrK%LEj_&BSnP8}tcQo`O*x<0L@Hv%g?(`n&352V>#hRK(xvrDW5m~-#3rj% zExTK>ISMIso`E($GMY}5+()A%a2ok^54FXvabJ3^J~arvzB{JkgCwV9!$!itx=L&4%L2o2rJ~m{= z83Q&wTvFtSA=!|O3`;4Y$)y6OWe7eKw$7cDZP!!lCd_}xNQp>$R8VIzhtfRTxUbIzWqYm{!cu$+JnbzU$1;kO z=!{1>Y=Z)0G`AK>C?A=Fj|5Wsf*qB6j=%Bc^ZfBn8}oO~qj{B{ij8k_uwgJ5jcs*y z>8@gO5OUn`mC{y`VIRf-83C`mbIr-#VxO=OT7ZPgZt}X4g-C4Jhqu&QSyzBo&f6XA zQDPmU!(ytJqDgn=H{h|9q$sf=Cz#|cB+(xougm1O4~{mR=L~cm+wY>IPwv(sYmt6n zA=YAAtF_mpq`lexH6wSlkd>;-4j+&FnAB&k3fSbhYwxPhXk58|{Q2&x=jfYK;HEoi zldL`Zgmh#;Q{A#@4j2mbVA?{6U+t@w&(rDm_EpWh(pTLBt8qD35z_^vU1|HJsq_i? z(1pre?VOdhU~C#2YlEDx)X|VGE5X>X5u1i2(<)R=f-UK>;zCAjRW>;h4SoTecE>Hs z_Isb4rR1o~OwtF$hJ-i+URfxCmL+N<-Bw&!NJ(pwW=XPf8Fa?>N+anLa^iIeG~2Q| zk(`;)AsgKTuDzUc1IlIU=vPhWTx zXFnQtW)q+<;?>%7E0ZN@WEv%#lv6{Y$D-~^D=71|ercS%fp=x;_ySignLT22rG&#+ zW;NPphMrgsB6daRI#iOL>B8B)xNN z8Y77_R#}~7j+3m(sv|m$mGtLIhf+bsd-8Ia7#ns{DKFXXqC+N}Pcp^Hw^b(XA}(xW z?`xGn2*!B!JGZc;h4e|ILnj8+1}(m7d_7;-z8KQ4?rYz3XXKnH z_3Bl6EO$maVG$+g)%Lp7GOdaa3#klOF#f@>^x&3omp^pB>o zV9@f_Tmu`<5drFFX&Z52D=94p%kr3cD3!TyTrQOGRLj@4>o{GU^vR_Y`pbs}FJ<=I z59|bucXfMXsv`_YhLS#EA1~ky-!n|HKrXH!S)gLWRyH2?3U*$buF+lkt$sNfN#PZx zFl=mCN3Jc$IB*)p{5`3KNAuzHgD82&Q{Zry*;?$gq$y zM+Me)HW0DVCuBn_QyIAx5*=1y*0svGWn{7fiOtbRn_VUm9dSA7aNIgNbjZxAUyecw zNYQB9ne9iKNS_>y95OCS0;VC*NHOS-3lLcoM(3o&)YgiS_^=QgNC+2AmPKJ~PC8P~ zrJPCoh|Ng|7lP|N3y}uWC+x$!47~>%6zEj0d`5?yIJKt_l7W-Wtk|#(<7!l;F13N$ zeRSDy`8G?Q;ymyCO29*O zSV>uGyUBP&x2Z?AA}Iu7a^=Ko;ANpK(_?aFzTEr5Kz6DgGH7auU|`2e+sKf|X0Uv0))4r&;zdhYGnya%n}Uu|l1fN@`nX zS~{-ij7K{#Rk3z7yca-HK!So|!%nOUZ&fYHP@=;!b`W;8*D2&KC~^ZE?MfX)PHb3? z&-uD8^p;lfA;(aP8!o0F0NeD#f!aEOqY zoP?CRaAj7@u2yW=NM*F$C@^3<4|ZiUzE93V$VVGxD&g@lISUCHRMbSAG?BQlk-915 zW_3W>(2C8`$Eo_{dmXFxn?CZ_{%bZa-xL}5aFlUa7RnkVGUNl3oCfpCOO>htaPU!P zu7Dsnb7Mm~^t#FHtD%NW?&ijZg&g`Tl#Fu&fQ1+XTJ5~9n|nKQk18f7AM_nETX9i6 z5fT#?;tMdU)Gsg14bYA~6B$JMgq6I}sD7*j+Ey)|s?}^YePStB24*vrPQzq+`E+)8 zdOc{&=ihcWU7cIg^{ezaan`by1Pz7~+ZxA<*^09maq3908#JG>#_`VR4ZP+~C7IWu zxgjd`dLlzsTv<{xN@yjYHU&v!H6IsJ;&r;AnX#|I$|dU9G(Nce9_Z50N9-s@B0~Cv zgj8jzcdCRCU=KV|mH^<$j7L9fzPnJ_FMN(AJ|e?DtlE-`w+ux{d`L*8t>uKj8_=d} zo+WGgJ{gZZ6c8Yk9FYx8JwDlKi49vRIe{iG4?BXg#YUg7jasdZvnjrIW`K~b`hFoJ zi0SdxLdW7zg!Icn$QnHTOOD?Mz`+PM!71V+ItL%ktXC>oMW@xlTfS&;?R8mqEe>U# z)hFykr{|kiA5^N8X3`I=B-rNCE?5hhj3n_nJ25(d6nu*h8PQ2r(E3newLyz=Z#OoV zN?y@pS&Ea`TsX)w0Bg0BAvk1vSdra7d!TOky;}l^xT~ZUd zC&F&}yqHUbU0;wcw_bCdR{-y&31ozRq%Y8U7hC4ceZoHK!;mjKV$o@J z6tuGZTIP8%(l4!%(xs^!KgOrE@dio8Yy47##D;`a`b|N~GpvtJ9wir49~^X~xON^g z4oDRrF(Dr{*sX7?zhdWvSAr$_WIPIx;wIBrK(V3au~txMFDaa3!(u$x(gohl2qo~R z(b8Pv!d6OJjd+!kogDZynD@LUYWegq>)6PjckOviA3OHECf~NVQgzv}RSCYHZh!Ki`H|fXb%GTY;IyvIM!i6&rT4CmA(odG@+niS%lHLQ0ZM7rPh5 zsZ&qe_{*o|Q%9F3+xU@bbXBH&Q(Js_@z_}-NOE}g2Mh6Tv*F|7wTG0?`8zgamE~h}jy_7Ljq`G&J3eH@p)z_)UvMMMBQ7k12l6$i=XOSN+{cE6 z&{AE-jsd_fD!=B<$0qsO79~&15V-J?fT#XTiVDQ$Qc0$LC^cC8=x&Ncvi1RK+41M_ zG{8HT%iWX#z)rNae4HMqSetWxQ>;=(>Wa5j4vva0hAur!c9 zAtCKuh@f()4M={e*fd67NrM-(?Vq4hgC7kQllv>_H;6 z`h;zGSZ7+L`n86xn-Cl1R3Inr(P?yS`0|z5h!5M?^A-5A<}&fpSw)6@G*OIi+S#r{ zLz!On3kgBkP*;^zXff|R$Q393!cK~v!IGMYg;XY4@nIz)@b;poW`bS2i*lOVCnO|; zgsX1kXcCQ*(K$A3#MuomMglZnqI3Q${Z^ll6uskdByjjINbp>Ij!IHAI&iLS-w9tl0IQ2 zSU6jf5?FhU#z0pQEg9zf<-!Y>)d1`)BQIlopL95pmJ*!{D{Xo--R(u%N}pU<30064 zN_^Oet4iL4)bwwii8f{K)hA@6^0`XkRi|zH-~{z#WN}-Ru`8+L?0NEVo6Y&*jzOn8 znKQjfk0n8U2aPJbu8iS92Ad3=5A;J{KCD&`H?pQnwVo^{SCviYS5J>0ef7M!W8FFJ zs3$;gF8Oihc>l+OP3l(Gl>T2xE1Phc!itx@pU+igbL1?K{8PdVRq6)bjwO6E@ve<=+e~oqe5sRr60~xOqF-$SrH@sLPiih6wZ~I zb2P})f9$^bDxBBnU$my;9z z3ymtGBs#3bZjOsYa`GbMdt44ilB}`?O5ND#9DJl;4T_D}9BddZg)|00V?(PF>>k_l zqv9hb?8AGs>dm1sC`C;M06Phpwi}-K?mQ;iRYB5h$A+}f>}rR0^F@P`p(Hl!!*DjD z^HM~dM24OCH{OfqtG|*rR=rYNuwQv^U9E(DtgrY-kv@sfrwrqoku8NB? z_3D>vDNU|Bu@aqwm7soxRC}py5*-raOs+Yj#9D7a8`+qT&xMp%^tBZ5jm=re+SkyT zrc;FU$yvzOrMfF}OZu#SVI$4a6&D?^Wl<6v_CZanx&Dt_C5g;Q z$Dsa#ER>7rrJ6w#^11bFG-L5MLZJ zmUK+Cq9Fo$;vVh^?)b%0KZT85OP1d6mvx)Z=2RCO3JWW{>=tCj3FJ zpU=K6XnK)J`0CB?N+tXm?bMuuQvy<=GakKRk>jyOfDs>YAs-p!_0GL=EViye0)(Q| zIB9l#c|;K%kvZxxl}xpwbCeOXN=EbO9BtHk4YDYV&RK_%kz)XmkG)QEwZ#xRvjNKX zRiBJU34~G`9MTXzX6HLwAX950rld+CORZe zL=BJe$k2F`a*_`8Skwncs}4ttMYp5*{M~*QjAH2L&!Kn=# z#-_)v`NP9k8Wgp@>wm6u{?Mg`-jphj_b?v4=#X)XN}$X{(jcK`l;lmQD=lPo0*6d& zi|(cDbbj66O*)35`QoBX&DE>)^m}#|KHt{DK}oKQHF{GY0{RwRF_x=$1I*W*z{9%` z%jQ*jDo(x)IZ2@icPW`Jo~Nt7*iNqBm4O8z(y(**oJ+O`@MMztVek(rWa?&NIb~MDcx6lZCKmp{8NrRVH=#tXpLNBpypb$vOtW?g%&jW z4cLvWOJZ|jWebHyX(|KYLQ3A`2eGonH2^NO7z{?ESQ!8pR$kFtcZlbgK_wofWVbW8 zff6rr6epr3E~LeSeFOD^KGl}2s10{ui{(tM7Eja1+n}W7ZLG`ec{bsvm;Kf9d2z=U zz@j7BOYvkFapgv*Xi}#1@`22ST zgm&}tVKwiHD4Tc0Ry^Icp*elHjjee4uIMjnX@vvSz}gB?*InM?^uvFc{lzZt z>Q(9T?&0VobGv3~BQ|0}HeR)Xw)DB|lSPJX?709Zmt4UVWPTQ#@n{VjF72V#UY8|r zT%sJiMCL5TK-DI<5F=4J8*$$7B4#g2BEw3!_PMF84D8Wi8wPS!Agz_9$BIuQ#DGtg zg_5RQAn}p0VI@V0FTf?cYUN~U7#H?o^Po~^d1T+pw$_kfJKoag&|2-GwkU&2bPi6+ zQhB#VUn=gx9v@d7UD(6({OOL?ahue*d6AwP#5V0aSdDB0_wSy4(iU<3^_NczwVFLH zSGS$kM8RZweUL&=>61?{KKJTf#+a{p3g(@s=0$qSwGOQ+dFxpuwUWw`29*jdc7?FY zUAkU5`Z(S=&1DdY%+W{zMh99ec5J0cKugcClPYnAGNcAL#z>YXF(DtAPTF$LvSN=78}Xiec>M56imXO@ zq0v!#K0(|`EC#l?C7!oX~N;1BGl{(LLp1z)cd-ks2)?diK-MlLK zx9_3L$k)#l7mxRiE9aVzm#=d(k+_t=mXj!-Fq zK0DcfRBYkpVqzQ-Uh_4eNeR3h>aBERgqD6+4=z=TP zuhrT+mt)ttqB!XjcH(U5j8F7I)mOemKv#u3qG)@P#X-Hg#_- zCq7+Gr;nsXm&o<)JpE5mpK!(QU8Rk|QYEmf5-xR;NxO(kV`Xm@4Iu{gCbQ~Q_JgBy zw31MNWu>F)m*dAzv8mF~5yB|#p=Vf04YpKZY0!{E-T0i0giL$$@!dC((i0@5N>hce zAk|@`!!mr5QI}O_&UO~GmOb8HIU3=jSbP_;Bludnte$C{q@bFjezJ8Ho1+ecuU#dV zL`I(+WrPx6v9ko0_~?_Pk2hC?*oY0=2!U1}0g4KZEId9X?86D!o=uTv$P`n~9biYcGA2n zPVS;{;yLWV^Bt>>obl33dgiEv>r7-fsjvKP)q3h?!* zjDr-8jm=riD|$NsrU?`1&}mxGToa|Hy^5gXQFc;iuRArzc!P{NGkbGA}&8csBF19AYIt?Yr%ytd*b zI_$*mp;l|~^e>QNf3Z0k$)U`AEg4y&b24&BecmBt*?!f>=h+?cURORY-xMA9aME#H zlN8cr#f6QyVjWZozB`4K_~?_y$ByP%&3wyt75%42tHmwrpudhNZYYs=$$_7BW87mB65=u#&3SaTe7>iH(i{UYzvGg_Dvm zb3kYD0Flxw7gF{##7l*Z_>ht+MOrHwT+7Y*=p1xxX|@$Uy2mKX#GW_^p@lo|#&;Nz z2GT1>AI(Ky89rh&9;NVt9!W{i1v;yoZ2rcDmDti*?M{Wvq?UDLE}SHoXrnuKx5P=G zuoL!Wl+8toIyE_z)b}-#@<@dF0JI3YcBLmL|@45Jh%hAUczEKxbj<0&*3Y;%CW_9-osGv{r_Y*pLluvUE0=L*-yMGOVKjU()wW`0_}{ZQa$W&zV2m zC*(AyU%mQ$W4Z|W`Uo<)Yc%Fd)5Vx(8jMw|tcijnBBk>F{iXfZTt zIr#cj$0}ZeA^L=^)UL7{1x|@M5vAs7cR$_8#MXx=IlIUD2 zp@pO7;iMypjU*N74_5L;^O>Se!C*V-lF+)LKziJI9S$SC)cTDN8!iz~LmEhAj!F(G%{zj+q=EE@*ccMGHl(|Xj3^l# ztb~tBcs~V96FUD;{eUT*TU^iiJErF4S`Iw0OLYOMO!5G`v6B zTFm+B%|H3=)^r=G+P+DT6K5@JNzh;@Nf)}cTFj{VRh};{ZD={gG0mSZN)@fud`0Lh zWiVyT?-SBNEk~u==K&8j7bT>7D6k#AlQC|?_m5??<6$jI9p z8bgCA)WJ!~*!Wy1!Hx5^)SijXNl6K1Rfv%2TnMR+^D>kSfU}bf>EnQ8U5Uf_MZ19;0O|Uvfav3}N7KFn<+hqwK}R=9aU(RoUEvHx+$)JnEa{@-93HF%!vc+EjsGTDvIg_2tBMMq?g zIxN_v<~u#&BP!&hO0=P+Sc$s~ZP!`4j3Iq;GSbwE`#AZQ==kBVjtw+>6;PYbYy+|k z>67t@hVnI69Mvjt4QrHpJ42%J!znhm&Tmi>Z4LldQZ=c!zE)pc#*{ue`6#HR&|f~T zOeR8pI2S_7GQ<5ha@2{DAI`~00GfD73yBT+z_rH$(~Lf0Gw=HN{<=8%;gA!(=3U0) z+TF`ccu24xYY(}%+>X!NUuE?emxGh7>xzpP6@7A0VRhLI@e-#MnS+mArj6cp^;D8@ zqd!Q7fmCDlMfn;&ENLmxD7|nt^5Qt!_mJmQk~GJL#JH3{UqXNU($bnyhW5y?5?&!f z37jt|mvzaIAUhuD1MIc=M&cmZq3?-CNv(hj$9)iZDn5FGeIQ!(f^E4tX(RDDItgG) z?d*rOdBsUTuoF$6!m72`HZ?RM-pk}GE{&4{gMxy3FOczM0I(DHiqv-*$Y>SW)?1Q= zV^j`O{(tt~ZMkt=S=YUHgx_I20Cr3rE!lS|5*8tWfEpyNqTl~Pb|!d`WU*v*?`@_d zlz+_CJsMS9U5(EGGJ!kmwuYSwF6x$3AvophY5GWSG@6>B@5m5oRHg%A}!I zdnyW1W;b$o=WmNU>ZL4|O}^yr#t&&!a(Ayp^M5GOCHycuQ_}3ezD`zZJzu?E_guiA z>Z_g$>$l0Q?YYpM+A|vZ{=(}7>f%EjJ^1a`s2#Nzc*n)sG+aO)n*b?A(VTYFN5oZT z!RW3Bmb=;fT^>_L(TU1dmSZItXqLH7XhGQc# zIq6wNNL(7@iuNYo=wNI0DO8vhsi3>qR3I{-3fa1N6^T%K&6Hp{8 z`?sipW2lo{fDbL(I#AbymdeZ8BHs{G7q;ZN9!IRx+J`r5C@%VXKd7i+`{_C1Pe=kZ%6}<^NX)eGm0#4tl#3n z{~=JAMNsk_f#8B^Z}Hc!FY{Nmp1n-w*H>XHwV5m~tAEVjrmy|zx*dGE%M_Ta&1(zq z;zJybKPD9Gyb0d#HNiU`RT&^gd$i$$^h5J_yh2f;2jd`Kib;qCzn-5=egq15+37q7 zl}V&Avra_tuY20w@PQmv;;G;S|XnkhZ6+&*dgooe|u zS=`}us=|KV-Qxw$la0@|~>hTVm4p%Vyy#`gwbs4Xa zh>vb&acUiLqtA+*{v#=Jam~i&jHb9TVZy9)CS~T`p#LvaM%IbSR>yAJl0?C*6A{YH zi@C*8qJm#1EIXa4q`Q+j5s_<_pVb)v3PF|}Jbs-a@vs>xeIQ6i);W^Q(LN4#gS+)MBI{!mbvOzLkWrSf zm|2|aaFm(Pp^&WYUm!vfQrxT(pm1(U-eT7C(;hVeeST9ag_)-_UEf?0@0L!c1Tp2=303$IR0 zN|XCC8%zKeBx8z@=tAqRJDo%{a*K#qtLt4*i4Vq=nE_Wwn%plCp>c8hLN2DPrMD)x zkchEK&`@YxEog%c){K-yxlu(>VsSz$9Ody;3G&SQ3xrsl*=D8MXt#shNTmF4P)}tK zR?^{qgNTSf+VYg>dxMHRFODK)5@3fju|E~WN#u%!R|G{D1!av&CLFtnMwR2v)m6fg zf>GRhexhPgXbWeMtFjK>=^>X+w) zSAUe%4yc8>SihVi9v&SM{C{er?cNkk8N1a?t)}bO>2(>qm!aN4vk8r!FNzgaRR0#= z;#A1v@=F?qGIl85*H$-G?3VcFu_jHmwg1miqg(r~ZF=#p@OWiCtUe;Mjr6Pg73z2# zsKuiY`2|8E9$iV5RxSZI)K*&#oH0c_@T{@MrG@kf{uOGF80X8?kt0o87>9FZ^?Rm7x;U#W_6IAB7EjH>6S94x(~=p^%c=y;bq$uUJd+_uV9 z0Tv)1N{yElGO8jGM*(=~H+!5O$;Rf^2}$q{Y&ukiXw^*X%iHYbUjjM*Qh3}W;t_&D z`xn>9##6-t={n1=hy~3o{i$|POX%f1Q1ZTp4#Mg6+plpqE6gK3x+JeN_bBmDdA+J^9)0>eha+HiB;$flMW>nS# zLXsIx7MGkS%(~#xMB^Hec+}sZ3pD7%OIpe=P=unlTc9SDrYymkA-h zJD|qbQV)k;J(ka`1{1Utx#boS`KQvFdijPNjMFh?=;dYTg=@JOc;TX#uh%<3DVuzG z;cC9b;s3zt0WlRv#G~|v`o&A;1G5l_rplf1>V9AslXv>@L@ZJ&W)O3=6a90EsBc1RP=`Fx5Vp3+lRB3I|-a5z{;T7^|Ta(vt$aE<;UhEvxJLPyEQ$3V|HZNp=Jl5;iGafJf89kqU&tsur($cv25JwO3 zf}nsL*~8Yqwfd=iF{-i;cy8>&F?j?2$SsP_Jmz0DD?IY5{}BQ6Oq!VsWggb z7Xc}vU)W?a%0)c02uO)5#9Eaa$h}L&+T~Wqgce9n@!A=cjF7{fRp(FwZeSYy!heJc zvxv$cB+`0i0~HG7I2lvO!&CS?^)QuYjQol`f>tSfn6%+BSl3W6i#<=t zxNV9(zxK;va*wHe4K99&qb0R4sPSm?)J-+kdY;W@?QlDqLlr3K>;dmtd;qHpwew+n zGk#mHghx_j68up?ni@L)C4G)rJ&~Pu&b;d&NVwG_=^lQ)gbs0vcoY=#2(I+TX=o`{<#};*5r7Z?cdOvMP1U>H)HACm z5(^F9csY@iV$zGlCb-rA=ew2pJ=GvpVXy91 z=5h4q-AXt7fTv4?snCb4CAFFj+)B#T)(`6W$!VJxDuLi_J(v`??)RYi@;m87OztXEODD>yPVL3F|IHD3z!L?T&>dq!MG5|?q%ah_2+0QpKNc!A z+n~1|4Pxm9#4W;dj1{*b?B$*07YK=Ls~Rnvta95XID$IMu5o5xt~$$3S3{j;r?1jk zmP3fnhcY8mz=~)23xq%_r$3!8z1moyKF#ab)oh|xuglkg!Yj)`_Yz0vXSVVBZGOjE zIzxByA&wR%Y^qotyje(7a$uWQtGmh?`e}JIOdd)dJ2LMeHxlx~uMSE34hd4qlU*H> zHhXKJv#FdfBMXtF-Z`?L&+Q&5x5lh9E;`^ON@WRVodM~CjS_*vt1~EjD6>$zpDTDL zF%Xlsm!^b#G3)v10Lh+;cXj>e z#C7M^852V}salw@>%@f4bqEqf{0nq~ay0R^SSm;H>kLYbM~d_l_yr;+jw;^OLl#$e z9xUGGtNSdjtGK)PDUOQ8^{p;h+_;jzBf|b~SMoEtlD|(44BV|K5K$Het1el{!eAA_ z2zwn)Pr5hGad|%+MLm-p8dwymDiJFD>Y)U^HST7$J7F@Ch)I!Tc#f31CI9r??-?gAbG2H|Rs-2vuS3DAlhv2(t(UjO9fb`B zR#g0u;_Grl9dV$KRGrP{D)TnieV^#Zi?BPPN;3HHa{B)Uonx^EkD7t^ciGd%6cW)o z_7d<_Q8rbIvym z$zpPG_cEtMm4384Kh|%{J8sLS1F0(UOB@E5He2c@c)!;K@OY%`;SKd|vHDNj{@?+b z1^ubC{lIw}D0DB!|Hz6&Lah?~uP-U7U7+x*gF^16DWN%Rmg}KL&5JqB)|W=juXp8m zPnTyY-sfNbYcuT;@f4YHTeb78J&-iLw9l>POSkiTv-z4v^Cb=^-Z`4-1nt72Y+cI5 z3=cG1wRp;GgD>bh^#MuX9aD+waKQ@C|Pve&_g@4~JVkgmz8ED~-J6JxD86lw=W zPOa%AVT)PF#G`YTLrAKE;_xJ_n^S~iTj@5MLizwRtHTj%v`DijW)Tg#w7*FC4dS`8 z3&G%=l(5AE-DiX0++u2ts;@-EA>q~qk$Py`5+I}M3`h=t1PHs%fE0=UCIe;hHeLVM zqdk5rQ0~$hlq31>kjqM8SA^0WCE#?aK7yf+}Vp?`s%p8~vlPYp^8 zTElWR&n_b3wh&-Paj8HxePhM$^=xRJtf<8Bze#Pl{1PNxcQ~8x*Kh4j%xY00_MWv% zh&@t!Z)&gFtxd(=TkKe|irA_YwM%VPHA~T2rKs^f-{1S6KXB!Gp4{hr);V`C5>uBINd3`1z6aB8_!uXXEWKSL>fm#W>#E z0)qbjFlg+9YqI5*pX2hehY@Axv+c`h-w`Gqgyuo!zMM;QxMya1>cZyCtIOf9a3Dj+fFI=K6xarhP%p&pJOXl!c?3l*mkBu)0uPZ zo{@`Z!lgc5S8pw5X8+;sb)CO^2U3*Wn)ZvJTICm3iVQQcVzyK#28@z#i8L+Oz+@vH zL3C!rd_Wf`L1I=?f)Sm5A+XN$i)XSGoiP#eqc*p)cS3GO4Xj1tOp@ByTR>hSMqXx} zUdQv@b+yk%KhNenp+Ald7E*z28Y5%5`+=>0KVpwAG|LU^k1OV|8N5IN7lj>|_~Ahw zx+c-GAG+iXUSlZUrXi$-o2N?PM&AoQ_hC6ekcu^h*_Doc@-H>J!WBC=ZE1znqLvM> z^-y>gf0-F^JN%}in>X4QUo#DuAYWixz4GGT=?xNJ3bIl-Ys$&z@DGp z%8_sryT$6Q!=PNN60U~UvEQm*65V%ec!{Y#$+RlTMhJ~P^;R5*AaYFzD%4jDBRcF5 zW}h3G)D&=I#wSKJh`Ni4iJDRkoYhIinpY~Ez~nvmL|H;G{rwV}GH+@HUNYjURAnri zt&`~Qj(f1s@F=xTDH?=10v|lJI=R) zjo=K{=u@iufB)nveHMqfBcWOCX{vm;bYVHENpFvTCqRL%%^FFFL1srU3MRCG?|0mZltnBu3{jpP zDtw%RQv6!j6L-8n%rp&q7hI6#g3oogI+ngcvpJ%bCziF~;Xh0H)s?|dNtZj#feky? zj4{Q+AX6e%*Ez0W8A<^&2>(%<<&O2D~H2?d?)+d5^f!NR+VWfuWAc{cWJp>NG zO#KaElX}a~Iiq#OKZh8{?SrJ$_~j~ITt+z}SD@8j4TO>J*Vi1p7I}|3%h_wmCH_4= zW@yZ+w=flbl2!PlPD*GLlVmXvP1uf5BN(Ql)T5pj&7;Cj&{5h($dz*8Csd4HKQd4) zcNUnv;PHzp$Tk;Fu4Pg$9X~W2>o#{xf#%V$P>T#Yfc%{5N=nYV)S0Y_;7HQVb50M=p; za{Mjzp|JG_*n>^FX1i7cs+F}RRYk8eh@1^3p)Teg3d(3QqHwcNRUd7HCqVvVXleUi zqisVqBOl$lT?>N!6fyXg-5-O5yUA6Cw01 zueCnr6nb_N99Q?R-1_}Zj_dZOo(bgdUVbbu$Pvln&3+=@_B+d9phf}G4A1pbMxjOf zGO`AEY)=1)PAIhrI1*-C)!-$Nshgbg;{xt1$jDWRFpcjxet)VlN+ zF-ontreL`b*7nE;^agyXU$);*RK!nuQhg+J9J82Z|KUxM?B z+nUuPJNNv?7svG>hwUyguny2Pdt^bZSsPwAyk)WS_XMqCoA@((O#T^t=lWvG3 z%I{Gt2jqpSQgDDw9Z3Az`Fffh-VhTx>X7MwLxxWt;mDvBr~Xyr5nbPD;1F{%+`fQY z0yBGbRQi*I<2M0%s^rkFMUGW9cb-|uLu0hOVd3@2+d39+!A*pA z`hmzc>M!q)``;9umvHU0zBu_@QOgq5XDBP?O`8l&l)mPO9zDTwwFFJj5?0WpU&siR17336UukPm!`keWUoFyRO^Ns|} z4vb+Dsj+`+#r}(5Dk}ztePRRG0lTFlI)d@sQxHCMk)<^fx)V=kq zLUJFUcv;cry^dnvWgsC*G5cpfK@T*8Lz{+`grn?pw$d?jYETbhU{}sNuZ!_0{0|e~A4oS@=#(v>GopN0%S1 zpE-Dzhgp&`%8Fl&afHTw9N3jc#%!W6xQozy5{3L52T-r&-TR-u1Ybr`otLM5SEA(j zKjFCL7nu$#f4p*gH0Oignf92!$e%Kh;^UXSU;gT=T>dhEf06EPHlo)vG{l7J`QQwA zG_g|silSOdS9CAC<$UqvQ_D`gt|u2)M|HfvB&hCyScK(RB!1p7zAo%f@X_M<8`;ja z`MYLI+S}^mYZKY$4xx=SdCQXb|=%lM-W(BB`G8A5HVljqKq<{C24P6z6aw!Qt>G{%m@p?1oe&r}gg5s!)*AJmA z|K!ICZ|=}^WYE=kq{$lv(ZHn&MFg$r%@N(iN1IcJpWeFSQfl%9w{n>1c#`Di$k5WF zV&;?WwBIrv>{8aZQf8BlAIB>X+Lv?8BCn<~=bHvJ7sBrow>hV_o8RUG*$gEc8x2Ao7 z40jVfHLgUt4-%y;yXLx$2kmfr(Uie9h<>X!QR6ng7tc6cO{PLt)26=yLkRLva*e7v zhtPO4<;_!gJ2vW?^Q^r1js<)Msty|WIz)uuJvI`4i3IH+7(2-GPR!t@9CQ!@L zYki$IS})j55j%{ESbHb7$1#4rPWw=8FOm(8rJ-7I_{MwjYK}rOJ&neN`%yL#$PxrH zf1>Zy>>k8wMq5r0iy^AJo6R0#OxDTknKb;%mpsdN1ZX0BJ9jU-|js!t>oUf{cH@wqI6<4vM>-s3CvjQln*YrL*(o+O*uanQip8H}-Ir z=k#%WKk$H_OE??xDC{T9&IDQOljRyyA%~Q2Buz3k5MDuDfJ;{mM8cKn0b6zWF@o zgr9g@&QGF{92#Z8msA)mmA$@KAF}RZIZ-DxFD&`xwVK{&Wv0Ub8Zr25o-9<@M8Rpb zDp?uOfv;aV&kt>Ee5g#)QX72BI+fSS0qXl(seG*|NQGxt|j z#NYjvTEGb(rcpRiiT$L8pfmFs5J6+7D_)jx2K~pWUTkzSbs3&9D+T(2o1@B{#R1yo zhovj8w_z3NwV$Z6sj=MD5hGJ;@3|@-Wn5XwG-g2YF~A&@*(A{QLHAutE=*>u8SeZl z0o=d>5EII!JsnQ%Zz@p&B{kE$0m*N`f(uvF(BriczL-GXwqoXybsN<-=SZo zFVL>S<9t|z8-l_8Rf-{k(VsfNOjj(~^*`4F@P*g5A@q6xOA|NxVjf{K2&s^GO>bhB zr(d^Wh(nq9HJgdgI$>5~J$=MkxZyD;)3XNT=ZZS2?$lU+)OV*U?<8YI0k$u15={u$ zqOhq~P{H`Pkq_~G6h89}*gmKl09Ga2$A{j0;Ah_*>wt?UNDL06?truQZ^ z=J`BW$cybCR+m(2KzflDIFNdSw1+eb8AKElfR}Wg>dYZ2x9Sqq$|ZMtIK?|)<44vo z!o})M?%*iaKt;G|Ylvef@D)7%Zi-_Qbbyb_-)!EQM4F_j(EEPS8@w*D_ye>5yh$x| zg1_3Lds{Ww=Z-_rNT8}pOhi@oh@VSnyq-xl3$F(DsWDkaFIGDnzeS2cGFsLGNkFO% zd#ru*hRTtfp9O%U;eRW!37vT42-?9EEt8@ZAy}9?N=KyP^1)>yk7lml)ZpVMJSf#E znr?!G=PsC&smy^Wi;?mbH*562U2eh=#|6Ssd}GGM>=9)TP`Z3O2a=K3^Khbznes`Z zS}_yQaQzsAOXjw7MhsY6q`)zefK0pN7j4D?zSpNdJLb0l1;ONx8N6Mnm{IK)PnhB; z=oOW4s^qgCrkiTeiuI);+KQ#B8EWObvvW-+z~H0}SKH)BfgS!B!0K~jqba)d)2`6) zpyQkXbN07yD6F@w1bb_C_&vmRw~1AG&r9PGQmQK%G0;fNc{CiEMoR+Fp)8FLVp=uN zx+W?v9<&Fu(`TY)(q9Y!PmIh4a5K|ar|PLFS3BZun;t|{(Caa#S-?@FA;1o1)MS0K z8jEIV5;&tQku74jB;`-;`6Bvy=&S9CK$>|dkLK^0vkYzF*4ASI44F++b!S~V09z)c z*$fKa2zY?IDO5aoX?DZIWgr`|CL^rW^cBjC!giAiZ$ZSEF&R zhD+4=wq&H2wuK^|i*kSc{fr0xmDjs48{x`SLW9+^TCOR2DU(5-4I0Xm*eF9Y#t)U$ zSS&hm6Z@&_5tJ^SS39&D1QJ{hX8X>}?@Wd1hvx~^4j+kF-xH;I`+?IHA4?CDWIm$g z+}g)M5$EUp-Z%tvhUqKxTC%;%H{nYlap8Grb_ji};7ZJo+DYq&Gsgpuj}+83U$%;d zF8XkM=7VmAyg$>XtBs3DHRA)m8}2L+yy|kNhx^Pjf%9ieIC|OZ_Hj*Um1f-NvU+2) zRVk3Oy2}_w;6E!P_F68tEK^SX2FkqR=Jz3v<;;i-NErbbvWa zM{eHr+4sC4(GqVEQc@*~cb=%eja=4vNA1s&PGat&zk%&GXBl`*6jZX@O$w*B{Pkfb z6VX4!8=1ZtO-*ErZ_i~jRY#SIR6!qb$^^n>4wYkde~GU2Q(k@$fKoD75Q#ey536Gy z18?KtnJ<0gJ^Z#s(3eGE+}_*|o^Q_6mT45(A{}r3YNCoQ)KU^YcDDmUK(zIIJX3_0qsP| z{-wARQ9)s0Kn?pK9~ip$;c~I;kM`+$2Tg>rIfKIw3qGM_pwL0A)nyb1ZvYpn+?x_f zJDy|4mu7sex$iB=Ga#{kh;g24wh}_)`}oI#7f&YkOGQ7krn8LI72!Ybm89ORew7fu zjqgM7YDq(B%#(t}JI3DydwBoIh2Wc-l4kuqKNe8Zxg~JyxX>yWyxK4(UkqYu1Qz?K zf1u_SZ>O5DQ>{B8wYC^sQ-KW&HTR%zDsZVUizjC`MDtupy#HV2P{V@_eRBK8aiY%| zrFV$Uj6`&iTEnkT?WFbgX*V6g%w&9go~0BJ;C9UQ(qwT#1Hw#w7e^SR)#^&|ZBbc8 zY7?5nCt4q^>2)0MMg4j!z9k{^>-^_!<|}U&>R-o~P9HT;s}EWbDnPtu#icN{#53of zCdHl_lo{#9hun=aK-zzPtcUnG=)`9+t=PR}G67}s%>z7W9%X+JiK`ZoAGT5#OY;HA zsE`QiiH8uo{xHo8=hZa!!<^L%W-`Kdg7Gw$$Mpoz zxFsV{8(JIh6BC@t@4kXJN^d?2#mK**?M|tnh|JCw1kxSL19-iD8lO8OqxCo--SM`K z_?EEkWN&j2WmUqkT?)<3_Z`j+gIN0nezj^{J~5Y$c~G3+ROrN<>F9Nb1|w<0TSGp9 z*qi+br`^Qpq9*i~cgX{{SC^Gdjfck18^}~m@Nc^HV|NY5w?3|Cc2K^P(6gtEJ|$MN zhZ4=L@sVDuW?^s$8;goBtT}IRPTx$grndn3A2QcfrhJcepEi+%!09})dlm4c*ka|?4|=dA5woQmCFN33WgS&A;j(lISt zCm}RPy5bTsnFn%%bDX4|SEw}?rZo2XLg{JsF*6;1c^NbZ4?<|6dGOC(i-CjSFXI&LIw z#?KwjJ7tEUcYe~XUE?qFiaL-Xm(X(h=F(MnZi&*Kizi|Q6Y?`6k1?bZ<}K$re$XKCMpHAYB(PDuSjPOtCV0vZTU~u=N z+1S`7vg*>%*0S@}9<^?Jmfxeb`#s96kRFfDYSXKzV(rSMfJ?~%+`a{J-zAC1dM2E8 zz$>%Zkmfa&{0G3{vQ9>?c8iAp{zTKPRjX=4~wUiZ@*wt&|{Fzk;W z7tSvByWWkz8Mhbn0dR@IQ6EFK2GH${E2cyOBGOO}OG*@A4l} zNRwpL4~NVeYJ)sLsZk!pRN>Li-sr8g>-F)vY}X(UmQ?NtsJm!%`VYlyz?4I*>19ol zXQ<0@wM#L~i7LAi5^vI;2<`_;|F}N?<*I%3jdQaqa+68+`A&)duzN-wCBq?@K@Drc zu=9W2a0@+>a^68nbsz`h$8)c%Jk(1J%GGpq!5Dwexo?9gJiAY5A3A*Pt7nj7^hn!MKtm&WH_WGO%oCnYat>eppN1RN+9B9%TI z$A6HB_F1r2e#|3GoVSN8ebzHrK4~!aUq(exh~$y(2rA)edoaU)7*N-%$P6@M*$v%T z{*C%Y-c6v|+CsVYCI9gQ0&?wh8QUkud=h~$iPJI-Z*tUKrkjfgD1$;;0M|-h(C6uA zekhcbtIhy5Jern|eF%lf}#buHXX(*MLw^khL)f<9g>b~IVcaZ65b8fAO+*^$dc-I6GlMRu#XL&H>*qs>~jlbD;J!;;=_j^w>WMkYalxONj z7R>ITj9jk&bzCU)=Bxh~8d z!Y(5*e}Ns(Y|yb6V|kM^K^miHPw?E!;okQET;EfD1Ze@Sl`?2FD9K8RN0cE80# z1{xz(J0FK4!{6jKiD~;RU&Uy?;S|8qZ^#+#3UfAHi-^uvO94y+1)mhWwADb#!qpcg zh1rBX=6wvC?Gn83_Xgw+RY;K|sS#nD1qzS}TMv{y>+IJs8!a6`+hv9%bl1!b-9;V_ z@ZmHsUR$6UYD)@!sM|gOtdkB=dCG+BcKoFpJpITGg<${4L>duWV=YH63}3#Fujj-m^)GYn16(gCm zZO6}^un?ySDJhNV#)9Q~`})vOqLt(QLd1E$>O&fU1dzs6#XnMIpH*?5_*Bm{%D)aV zb!G0uydumLQi2~=k@@zOdD&{R^jRhd(?V!FK) z+<>fxXo6qK)>kzj`Xi=chbh-g7KG1V!zL4BHu7xyrphUr{Crb-W?Ih5tPPV8nnCzNvpQ!Kh z+~*gmTuZrpk6w$sG$Olr;Tzc;HR$=4p8h~8=CHfiME$bmA- zN-~v7e12fFoI>r*S<+0=TGM1NVQfA_L+ITqEOTe;1FEC35^T7uJ-)-+wH};@BE&x- zdGB6-6MK9fTc?Jg;xCLh=Y`PIM3=0|rK(-iw1YEOE7*d$VG6y%6`G7K;PkN~Bds)% z7!$sXQ$3yxbx!W?sldV7drJFHbt25}PC3!!Kr{kgI?K4NT(lk*L7?hzBJ;`FyUQ?( z;Q&z8B4dD9V$@Vp2joU7YEyHwK0Dp%2Fe+nFhzj6+wP)>N-*PKmaM1da-8Db^sYXP z)!z7MjMmsmAaAP45!LlzdF-o7=Ax6+FA--;*un$8D!F^Ku3x()U2ZNToKUjYR1-PN zeWLK#q~#!SgdeeUF0BN=N#hk*dXm7jCI1D}!Ldb@mn$PM7Yi(gWb2d18Fb%brOnKn z51u|uPjb}+Wu#OV*lO4KNSi=^5$nQ1xMFLHrEXYH|m$s zW!H&Jh%9WR5n_9Ny!>xXnXO`1syN9Zl%1`ko~-Im0FZX4%4pd9(apSJphS7$XMj0 z`LM-U=sUh{7+cPD#Mwp*AZ=H<64Htc4Qof1RMw6VD=y<};U=`A4`8uYZ5bXHGSkC8 z>#!{)2^6Gr>5?azM6=@eJ##VY?9Ex11R&eWwLJ1)A-@O)1nz-?rP}(0rAG#Jb`4`$ z7bL$ClUlMQO+a2-WJ^#z-L4rY9H>J?4=_CzxOI>-02Xkc1|w(AYQ-~#96qPhORg6X z--n!vBg1sug;F=EfQBoh)_XQD?z+VTS~;oy;0UK)PaN~heteVhoT=(j3Q|G--eQ5Y zC721H6Z^Nb5FJ@B3^P36!Za59Rfl7Ce25DFGykI;&&%7t+BGRI2@woaypxhjXzJR>=tANx2-xIxx5)R0@&DW>@kVe%<4m#5t;o!aem{lv(aR50Dkof|^B{!4sL^J?nTI;_}u7g>G-KF5d2s$VI1h)LKE?Lxwr#WgD8nDeK0DHZ+{L^lc7|D^ol!tsv#5X|%^9HvHQ zNaxdY40O$XidRqBJ|vqkrZR3*R7^btPV4L22tCdxwB5nX^u~6mB;NL5Cd@oE%8ZnB z>|ac6oezgM#VQmmL?&S%`6mA>ieQI;9>xK|Em`FK&sc{1Ut=0t-V6 z(S(y@Lzl8f*0T}u{wL#Mq(5JrK&&yMiBAmge_Z9_ z+t=Q)QeKgeOmwgZONMou$ufRPyvjhsZj}x)S03}7Q9H{1fj4o)qXPR{&U2RX0Oigf zo3t!k(>LFYmo&&Ix&co18{%j-UNpoD@rj22j+EMK{z=LVct0jtZO(NLUH`7GKHSPo z9UkA_T%Q)xMg2W%V(2Kgnmz7&dG1v){m9?UffPpNY%YPOXPP+J@%6DF4~f&0H8HOg znfgvE(FJe0FQ|W=V}FWzF>NbpP0JY=xAYz`+1sE`kj=ERE6k<8sQx${pIGYE-5T4zOGy7tV4(zSwFbk0!hffadoR* z79)0eH++BjnszKb-&(A^*)Y_Yv_=+ZEZ9S>-mvkYTa7PzP9ivT;Qmw;CBOCOk-$rP zS33&Z>U{i0yIE?7YbhA3wJ`jPwd7Sd$SeQk{Hw$Bej9x~hYW%0%~%PkCS%_hcjRGb zh6^N^)ryxlvY95;TWpiT81sp_;I_hEbCtdxGH^lb$Vys{bQzi|P3VohwBZZ|;S4NL==*?0~*!1%!Qyz`wqEzKJL%N`9>*!Midom0RIH z!jcfB#h3(+T5*mF>&8H%M;}4i`y;fnlAXkx?M`ZUXZ(V`{AU80-rdkI(!e%&3 zTFv)DZ@s|Tn!u-SM~o2BE2=6fX4y+sMKV*Qi!T_{5*ARXg;SFQw{e;M`gl=!!ZU79 z0%PZoGXLd!oY|2+BD_Jv5_fbA2j&6YaS0lOnNKL+Q!w;^8Sa)AtupM8KsR5opko5$ zb>C916ZvBDPp?=a&i^WT?KjTGZdOV3oUhS7si)D05jGI++s9#`UW8q1Qk!L< zP6RCN)vn32A@p`CkQzwnX=f9(cO9>>w<&z$ zR~VrTT$HqB0ZoU=Z!jE3x2BH%seOI;$6c=bkV(4tfYKp!thEam7SSs4Zawy0{*!Dm z+jsWu%hw%RcW+-yq#^kTQJ8;5t^OV}Uipyo?m`?wMC}J(L-CUoy@CIpam;Vwmr?eR zri9e#;ogX*(mTgzg_I_&cGcMF`_J_YRc|OALFDSH;_D-nF-gl{1)1=feI`vq}v&Cp>A%9AXq{ep8BoS{chYJ&%KtOpQV1i-J?Bp7{E{f^zgk`M;i zFPvrI)t->cr~Eqeh8!Kq7qEg-h`hpOS4ompbrGk(Awd2~$_9azVH zfW{6{#}}NMk9OSgxhaa;IaKPqq>R0nt%!wX76^~-VHxwc=f-GGvy>hTx7jBtjRF%v zKJj6xj&l?Hd4DFWhaT7&ra&%}$WU_(>xSeNd_Mg0xiEQi=XmifC4XK=P)bv2)U9GM zKf_|n{P_M+PV&og0ndbUXMKKfn38OTMNdkmcs$_BZXc`kz&y@HiE7^(I(iYubtKpk zq~!vOL}K)a-Xaz)XP2j?7ku_sh(8^Lw?68)h_||{a&3%NQu^fDz%{Kc^-z#FD6k+O zeBe5%!H4CDOx?4lOzo;#mBOa9>w@s-ns6|~E|AX!l!hrlT(<645B}uOOC{`0HX1gz zoS%1ZDWPUJo2!AD=r;Jzn+buipaSi_m(Nfs{EXK?I`@a1m<#zuiN$P~w-oY)5I5uP zjVz`oNWMzWpA|KrXu7Gl43iPfqU95{kbS{5xA@b%o?~|C{MD_kUkHtOSb@&Gqqq3K zmhS9HdA_;-{-1TcvG~I;7mp9$Y=ewQq-=L76Dqdg&TuK)9v2@dH%n1ECSW5zJIg4$~lVWr@5-O{7q zqSdC^B#jiYp4VA4C^`ETHP7cj0r|!J>UF&j=eXw6A%Y)3$s;!l!v8_{uyjPfR)Bzi zUIFV@rytbTjvC`;I=EH798K}!L~{C8&jTVN8XA7Qk5ke6o%_E? zaoktEK)ONxEnRdr@M8X_jN8BT2FBXWrEhC=%iAp*B07QS%P_?4;Q%krrU>1WYe^1i z+HP$bN=^|*&SY&JLKOx$L z1MEKe>6aEbU^|K^?cP%g#5ICdX~qv&KD$-D{@Qx>7mSm+ch4W>5v6uhM`YGM*cS}# zW~rOL^kyMNd!PDb*oWV#&d@wH-mvOh*eHC@=Sak!FrLpi{_N)0x9Yj4mmm=PR@(|q zCs)gzsd1T3UW_>d16iiSre1wtC$QP?@YDQ5F0J2yny(oEq!(Hy)iH`96FmpVuh`$! zrTvRm?U{1p1+P|Qt%jb^K%VnMZO`#>FpFAUwq{r^l0$uKb}<(EigY}ODoUC0y)Ot& zt=^{^e5_AaA(~qMyq%Pf{ z^r#u^_M$&_GDOa_m$BlEJ_-(PPQ~%Os}6aZe9aFJ^o!gq!BJ1mP@x7+TPEgKeAgoU zrbAm^?m!fuS z7U8#uk*E7Uy-@{x4Kc%yT%7)-7(SaK2k?L?(|f@VsqH)@(33oQJCsmz&w$BNwL|P~ zg81Y#^LHc9H*$51TzZX3e68~P%mb|Qd-)ctW=07Yu3rbvj{52B{Lo`q3-(MPz1t|^ zR(JX*IC-p-6=YUx9=lTe>9wZP^O;2=^T&T)7?QV3F{#BQd?IDMOwSc-K#bsjd+>>j z{^(n%_yeW3>Zc$qLH-3N526K9CD-x%M@AfwKk|{gx0BRV-de-JAbf*Of!bG|P-N<0 zc047=XWs3NGt%fe^uQANnZ-r*QaA99Hrt5m;tbqz@Ec7T)EsZE!(NmMRhmA=-Og&; zEO-TU)czT@DbDub$5PP+^oEgkBz_VXLX@h|mjBMRVsq@{lvC^YFHgPls*}tullV4M z_ty=uI^Qvi)3gUOOWt(C6lG3@=4PE-@W0g=@c&omgrw|?Hnqr7T~}Knh)feue9O8n z=9!I71d!_988@wed9WBUv3h=vzP@o6?;M-xZGq-T=9GTXk?3kPfBfL&&0ff>HGxVI z4EabyC60mT&z(aMc}Ri%-O_vG(IJ7Bsc`sGV+FHtLSP4E78Vz)xyt_M8A@zO_|6-~ zc~Uk*cb%%{B?ElAKtyG_#3UeNrju~=1F19NvxVJj&KJw8@z&~!q}gr0=YKYKY;w#- zAZk4rg9cr7D^7@X=6{N0@Q>5Vk-E2PCF8*uLiTU_%|S9ICEf3fcxfB0dj2hceIvB} zO`wV!S^RxW;5%)=aRC_)bXdS!f~C91(5WJ9Z=ti8cdq|vn)heM@zd#copkOB34vix z&WYdtB2*@dz-wtfSBVddPCYp45+z7`x)`Ur&$y&d`MuK*>|fM`IuU2Bb?Ev#yR5SG6_G4HHUu|(?m3|mO3N-I`v%hOb-U5jT_irqchk1aZ&-^yC z+C@wEVA)5gJJ~CbGgq^3ErM_1c27gPBe9+%tp;DVmDvl~p%EmQzN9p9cNMtTxe zKk4%c7P|?@58Fv6S%i}Yd7|nUX3tL_FZfQYzoy}Fhk)wjN%soH4fi9wh`s;cx)G-c zDO??!K}O;_J|VC3`7y__?K>#~(!>?>A!<_`_nk$}i$q->X83!>^#t5V%lxq$1G z0wK#YLqPN^c@3a(DuHzg$f3IA5&mkR59R0v##(&VQ8>`=#Yf`(@-Q`PRvo6m8r?7a z!qKH&{UtBk1Tn~PA^+D>9|8q)<;BRnp%q1fGtbyO}FUh7y;K{!k7ylf+X_tEDf&Ow) zwtM37RMCK%dOs#PK1$Q$xbyr*AA*QXZT;In=ikB?C}UOMFq_oJ7ufULVrX=eEPRZX z?|lMb5)(0z#~~a_Mg>{DzLaHHf#Qar4#T;LKT%ZuP&Ujp#-X!<<%q<2{wvoY zxjdrO{jz}#>;wAu%$`u%aX~V3RhkgzB^{;E6Q8@kbIcZ&2*3sctc%kh;tI2Teasv4 zl9a8f7LWBThKRQ2C28Cz$&jHzyp9XF8R=_@Cz4c}wj-%daDh*(+< zB2`sev!;e_x}t64p}-V&VcgvOJtLTX=Or1Lg=*jOBfi^&PQSNG`5Jd*ER@7%VZ0ZW zJe@q`+!KJvh4)L{gdH#+C5_PlBK#U;*{n1S{}groNSDoMqaU3ddv4~;G1^EQE98RT z$-m7WV@5DoUe3hm?`gnA46MT0D$!B^P#F9^((H30@V6A;t14j$9t&JWmH}Rf?mla@ zuKUlJ7asI^e#6+$>I-aE0S1E%f0XkWuKXV)i{`D*jRJdvfE1g89-p`aW?7w>0oZ)R zHT_4cmnt?Ia8m2%iOJ$A<4IDeI_GT{=rg}a=Tmep+Zsk~%ZK2nuVgL%3jI0o9|3;o zUXT22Zsp)7i>$}DJ$#F@ z1v=Z6Po}}YC*YRaFK1oV#}yQV*g_{&!NyZNe{!F$s8d@QZJzsfG8r3v_hYjZiyH4< z%m18DSscb83k*PSquR~1K#$aDHD6p~ryWSE^}V&clJH2jfmYI1Cc}2Mr7JcCw~^2DDi+&2Dl06l{8GpaO_dM zrY*5^4j!rEZrmI(qmeA7`%hsl?pUFNLDpw&*|gNF`$0=Uregsg5Mc2+XN0nD6huew9^3waov)L(WnOAGr>zUM%dw+jkjs7IpA}tG-diN~a z5}!cp<;Q4##PoB4SaC69OR50@Z)1Xx@?DPAUETN~-H!at`miWxaRaoGOjg5-`iASH zNiN%v`=Q|6P@zLd>^;XSyf-;kn}TriaLRnc2jO@DZXcf^*N=232ihx{S%1ug4?PfT zWgJ^Scx8xg?4^vMX&Ff*cukTP^1>-$URQOM3+cR$`NW$2xUZfWNJp2%4>jl0v=sI7 z_f=L;?p>TFf77B}B;Nx>6R&{s+T7$?g2AdHw#N$xJKNlw{{CI7odk!0y}1OoZrGEpQ1p#0zKpX28{<%{<&$Q$!FGSO2^SbyKXx^d0kCB|J} zYe6)a4C%yW@s{(jG_H%drq^+bX`7W$p0Xs7P5TI!&aIwf3}W@d&V^fpKaw^-{q-YM zt9yenc3uo~xzqRlHdN+K7HY(d*x&=U^jjK!ql7cgHvd|ypW=IDlt#aufF2*!Nc7FJ zX;!-`;WX^ik~e{7JhMJlWkq~P3O-8|_@G;0+twkaM&e(L|1X^%4ei*D0vQKY#cO08 zOP!S&2S^RKsQbQ{3Q^I|&kd%fR@@F2&uvkL2RTFMS$l4BzLRZE4a-vZVLo(~SLZ_t zH>t`SyOmlhs<`bE`-Wjyg`)1@bIZ*=F6Mh(>Z^KJW*GisNo2p8ofn`f3VzgPF?tgKCQGe zNVwWxSuX-EnPTIM@rN(WlM}sguucPM6Mfs|==BukD0jEUz8OCsFi(tsI)6q5E6M60 z7B8asE#FawH&uP*Mlj=cJs)C0730aZ;eQeQ3xA_={kW3Ie$O*X!0p?v#pk}{=ir)h zu4Db`(&g*T;9v_K{DyfcuWLi9c`*D~csjcI`x?jF2Fbl!IVTt3+<}}0^}ik7KIc{|@k#Vs zq&PV-#_c;7wMm7p**};iGVOhD8Pw_XY7m(Hf|~u(Os~Ph5-ngv)zwv^OE2pd(PEgA z#W>GYZB1;<#GF_YXJXs7ZEKQy-rv37 zTHn8W?REC)?&_-Nd8)eFu|81pd(=3**4rYBASt7nh#M_tO~t1L zwoqB{gpYGffGj9q>z8POYAO)T3oxMV_Y=bNA|*kz_&GV4`tA$@ft{tUtxPc+A|_Ra zn)hu#T@-u*{B#C-_?z>}IKs zc-EN6f0vo9_SXT@vbu0Pu|0$!U+nP*`}x3R?nZZkGCwq10NK;oX4*-Mj+sLixB~4> z9RD%!FKg-Xqj;)0fpU=ltdlbHjcJIF7rnRa`k9v?ba3%kJa{pX)(~u=V0+?d{P8hs z)+N97ZWYT@g!>i!#OuovyE}E#PE-+MFay7HQdb9PsJTo7G=kH^o&}!0(v=X_K`z=B z{3YJc3LAaREW9%8B4&4O*T>~Gw^YAnM+`8`_pQ=Eh(+%Tew!D%4gp6KyymB>LGpPysPQ1higE*-N zySa;XVW-p9ZSk$J@^CRc-izm>5O@$~Z(PKV0pJ9T*QsM#DSohjdxN|=EXGF}6oM;`^T436`|hsTEv?)UE1 zivt_RtKh_^!z$)31%gUXn3E1}6#JB>G5Q}rVo<=#WOnu^1Cg7M|5d;L$`HqJx|{`W zr+bpMUiE+~0!*UsnA`0ubYSjR&7Ukjz{QkV<#nWC)?gmK?e*X9S=1H3pViEpRlvVv zNq{UBB|s+rRSNkZ1j;STe!_4sNfSfnSx$S~M&WM_2_eJdg&Rv!_u^4FVFAdchZFB< zov*jUn@A8J)oIGM-0$1GC}22&8Zk*&A5_8#|CZl5m&ci1lOl~R!93;{pmTd-o4U5W zw4h;751Iph{|&D!`ikH7YZL)uRudUUUZVP-yD5Pxqin`3zkk-0vMhg&o*OJDE?<2E zojdo3cW(%C*7pRO^| z0woW1DSrtQW=gO9M)J|!dwM&uNI?K@4l)r+R3U>2RV|Ndc*+M4(uZkaNd*MREaAc% z@eNv^a1O1|v%v)@V6x&in~MlMP@Fde#XhP+um|Lo5s(9B8YjK;qppfM2Vd`O&DXN` z#%r3}xk~6f$SzA+Cr5=UZAd#fhWw({ILlU```>J`?9V=j*bLDXp!5EfdUk3f8=>!H zJh1*z>6NW2`Hxl`Cp|~|Yqcpx5Wk4Fv*}!5C8s%zv{!$58 zB&vGDI0tpol)|R6A8$<_n^1Mnk67$l(^GDR6s9gkQi5ZuRAjY)tBI#VK8e3#@t5mn z{JGlm?con$q+4{Js%jQXrTAbL38DUNj)XORO+tYAO=3^2xq)LoAa+$ng6ka0Z<`+WJoJV6H!Mjh+0Za=JbI8sA#Kkgx z4YmKntp{OPG=5T}QkpE9F~1HBqKXcs^i(ptCMeNqPQ*IHq{Zyv@&_P&*XrHf;?qp2 z^BDej?U#4ifn%zj1+UMQG5M}{j~p-I>(3hskG1V6mU91PFe0gGsJi?Enr1A}Wue7L z6D&G$o%7hgm#f|Upk976DHwPxHB|v6BLgF^SpE!rl8{8D8TAG1$nXEa!pp$_^h^ry zi&7tw^YiN<(Mu;0j#JdOW8DDex+>>?D5?;;uFFAF`=8Q9gbonSOjNvSCZ`Z#=LTEy zP$*I;jC^*=+S)RN>vlTz*QIV4Xpqc>qd{x)bWVHTF$Vb9!XldY5T9q{0$o`8Ac`Fo zLXsSKeBI>lP!KL4jM-Ga)Fn;@0;epGDc>3hRxXS0hhwf7dDw&dAn;z2ui9SS5PY>s zfjhr?PHk0jw#7Bz(s<^WPuRVv6QOeQ*~}S#lMEjqgh54%Ot(BOjA!ggcLJ1~4xQ9j z3Dw-1Ht2HST^>&6yr_c!DaRf3^GleW2#BbGbnw|_DL9ssX+ZFkz5wcoP&E?T49e_T ze6oyyihTnYhd92W9!=U!S5b{~W`n5TmLQ`AwJ z5@K4$4*;rh0{nvUk6J63f)Of&xZRyvbb>wqHsWhNNJ4AXkVIVMs>HmTe)+h^rqp+0 zT+%?i>$6)i^_2}4J0$X&=r&banvn8n@drzdzSp7V%v zA1;fk-3hQoS~loIp5QNC`rxeMC)qAczmwC>A6}rq1J!2IOCAg%7L5maX>(F7xKd!l zU<<>fy3FKfp?Pf`FPc+nEyDL64sa;kq5)@H;Jo2!Fb!)&sN*k-KFi}+0aH@O2uR{A z?I6@1gdJVi2XM_IDK5|rPYN4ItA|CakFx!+giT9XQwPfjXK_|%CbnnZd(HwTeA@_> z#anf8GljW-o0<0wY{o(~Scn{D)0L`t8_`pOs#c?W1BY^dMO0pWjM51gXx!5f*e-Vu z4=+`*6;?N4q+@+lbN66>940-mEt{Zsn;et;iW#Q*OJd2?s1W-9p^U_;agAti|P>za<|(So`VmtIdQn9 z`E(T#oLTeLCZHukZ2UWmR~C{j3nJJ zd}svo={M=_9B3Fr$y@72ugaAA9GN-`PUN$Uue7LNph-A9X}|bJ9t)POx<3Tq`WKb7 zr}l^lrF~oD$B=T=xtti+16Wd%?aX?i!zvG*gsTf@=P;C_J4zQrlq!!Qk6TPIc88!k zSL(S8U)(J3Yz5zbh1O?4uAJrup9DOE(X`%D>~G*-!V5FZ`*O$sPRQI+WAFU3XCqN4HuiWH`UY+Cq z{(YfXetx7<#cZw&73_~H?-RyQeJGdJqDGU`kL^}p4JIM=;G@eSt>wwP7S4)JjPxen zsyI1Z&39QtXRfRs9Jfb=>*4f0pA>uqVPq}wBf8-Q{)e95qN_GbO|*_s+ZoGCg9i!U zvKESyUatWj|JGp5cnWRM^SDE}p{>A4=^F&cvfg9IzsHTN~x!);DIzGV?uK6vB zbAnD!?knODYw&kMjOl#q>1qRNejo!uDk1&r3ak%B{J47bvLWp`*dl5|7!{$d*uBxC z&&AN@#dT-d)K309Hf_``qDhq;=8Gv%W*=Rq$253bI;y?E*P<-8@NkS|jl{@mSs^_( zrTL!#m|jrZUw|Ooma%U={{U~%XD-<3JHdrhk#|T1Z{6siO8owU*l_h zCt-J$zZ7Taae7jl=0e>9>=d4qP(chc)2WxQI3F(>!TB}wVXb9*2UH)}mk%o8l;#E^@?KURf>LoV2hqg4uC4HGwr;kmpG+R+V#j~*3 zh|f;ewJMzU^XmnKuaM%8nQv#x{;1%nv5sflUuj@^-$@l3?Z3Krjl5{lpqz-QO<%f= zuZ%7bntx1w(w8tRWh>qS86JCam2dCOX4ajXcL~5{6jd0O?Sx&01ZvK?a(0AL6^E9` zn!HXlGrj$`r2HBD&7|`n!Yhc8W&4%Dnqyu6akTzXb9O?S)@0z_!5$x-GrOtoC@*(6 zm?&wOyeOEz*^q2#Les?J?y9uf7-@fAr|jfXM8g59Q&n#YpX(o*4B zMoZ_%l%jQ#nY|5DtY}}5_?h-q< z4u?U@Hcn9Zx_8#^7cllhPkA0dR&V)LFZ}uM-x~PeMoH2#pO3WPV??==j=ahVXfC6+ zwxFml2m90)M>^p2+o^$Z;}u&hN}|v# zg_4Mci#7Vq?>>g;8>A(D;Pb{=v1Nqb#nGTi14S zfRCLFsGrJ7iqevT<4wobOZk}JbW7!OXV1-E)JFot5(LdN!Xc*Y#$D41G`P~Dc9yi2 zXy$EG5G9Gd*}tWqBz%4g8@3o0{p!y!AMAHjGJTKk7%VgC_8Rj=<315aA1V)y_UlqXP8_(p73= zH+ehGE{=5wFHWH3c}L$T`EX-gi~+F|RFTfw-+1F&@C)>P`_w-~z;YKyM~LE&pHUDs z1>{`qasx)p*cvFO=la_^n@o%Ip2hqyK%Qyz_mmIW#e=)E%{ACcI6rRONNG!(P!qf+ zt?dMQh8Ra2$uJaclLTC6YTG}Ao)~rHKnX>12G|J5E^O{*YCZY7h5?+~5U!f2hrt28 zToi$us5P0wX**mlc4S>W1Fd=2)3NP}b}W4U-reK)I7_`;tDmIzQixChcIBW>>O}BR z<|CKzf{mJ(whlRn$C$v5yNxRc+w;xCsf{#0N4umz%n&OQRhpp{lv^sd+kgaC1Ix8& zXSC}Ba7$&jsb>jW2Fto6Q+@D(yjzOeJdm}@i-FIz2uj#K&n@mv9SWWf7&$mQ31{i* z=~-boEARG!4}C2a%2whV7n0&KW2%R%dd8C_e_^l^R`G50ta!=jO0)uF)>-iWUW~cy)Hi&~>5%Qb zu^27Ibg5BFewnVB?K%gVYz?sQgZ($C62XPWqNf=zH{H#Gy}5=g2%vhI?3m&G+(+5aUH5Ls?wRXs0AXodUE7!>z3YCalG{|AKzts>T>w%aZunsi^Y- z%oQKO0~}=eLcn2Jm;6S(hAU%frkm;o19#_F&BmOSTEE-dQ*9)=e87tEe6B3q*(lFC zO2TA3dI_n<+j7Fquyf13Y#^y7Ebm|ov|t{zf2}&wj>KXPAQbNeCE)DbQHg7%l^lSW zg`v$z9ehN?$NgQ_x!O9?T%2&vG!mT*Yc?EjT+ZY-zBh=y-`zK^5-?h5Q$=N^%|2-W(y8}(nNn%XQ;>K9Ri7NR>SO)#A*ZE$jOv8uoZCl>-nxnr0klH&EX^0SMKkgP9mXRj@3bC7Z z_}wU+#m5F!bF%kAq6Xp}m(L;w`0=P*F1YZHFdg>9PG@4Xv2{ zm3Y-m?PlN^yw?JUTt5vp0!~w$RJx3_LHa{nrFRFH)@%yiFsO2p4iyWxUu=S-+|`4j zI->YXlK1p_S-jk}(izyrKFDtvs&}E>NP(Le(#eQ8u9h!GcpVNQ7TtZW+t{3Jb?Xb7 z#1#BcaJZ3MH*~p>Q%RM(Es(u#;`iO#8jn& z%r#2dD^^sRGE!E@)b6k9k>69Iqm2531G`1Yx+Pk_?=wYIRyJ;C0sTB3Z|@H547<{< zhiui(;-To+EX+$A*&!@6De0l_1d8CK%;SR1{N_JNecTam%{Q0@bZ{UPI@pg|xtCeL z0QQ;zk>c7@y2YF>=$2P95&_&A*&qrAoUR9yXo=4M9#O$XFrYW<$AsjvzlE-UyfnZj zCBifvB=4@S$qWC0(c-+=SYb_2Q?j|k-#Gelm23=#zH__<*NnAf?kOFig4e^bGhlSY z$6d>@ljRF>rk?YF?^Rv^QDQ9mn)N44^yiY zL6FuDs!BR$5J}`34f@EC1;wMe7H+1qagUUH?G8$S{4m^nLh=1w_SGaqi)Ma%I}M|# zvf#&O&7`?@Cp6C~**-mPBIFAcQ-dXwopb2`76vl$gv9avx!L$-xCQwRemocwR8NUX zS_hA8PO?;ApF9#)D|Bc|ph@`QtD*MoX}6a7et4^qcM z;v*&^X`o&}L+tg7%BCW9amp!ZaWdd1m)1gqD0a5~qWO&!!8o2C@ZYIlmT)r>^I~Iu zzLckVn>^9NpGl!%_lxzZ4KgOE75L3A%SZY?l;PmG7w*?J9ZDuXFyucNVDYdpbuahX zJ~6x*K$drAFcxo1Wc(uVgp_^m&G%|)TSE+tL!?B>en}|ZL0^?IQIY@R>&L@l3J@0}RUeHV6G{2mf1Z5tti?Ab8qGH=lHK!UYNCzkH{; zWjm(m5M7xtXn2vDb^}|(;?Gwya~#ktjud3^;Rb<^cI!|xZXvqyh6Ch`E*Q7eDeMhEk09+q%>P%a2Ws zgI>m`rzsf1n#70umi;4Yj{b8d2GhN)gpmh5_Q?%qcG%v0y0exL?WJG$fhuRS=N8VD+I%V=1Xtn3C{_nBB?mowFfS=k=rW=f=}1+Dbjm^5Xv8~N|@n)Ax(|y`K12j!KQwR z+?*t+!52b9k8FkfYryvCKfqaD7^vd`Iq~|x#<ei!qN!4MLKtr)u(Y!2r=b-j2+o2(Hb^ujA?4WIHw+DJS04_kf`%y?ez2;$wC^F*#)-)mNUr>G-ZcA4cl|fNncY7)kKl|E1C}%ZvZtO4@}N@ME(x zN8wAq1R!`In=k%GS-4JvHG5pm(soka-5f)F1jc_G^Mn!s8nyedy%mF%X3z`CZz9nY zDilNHXmbbG9M};p$6^@D%z`RDAN31LBURzC0D z67Z<+;ip(q17*TSSnSvDZnzDO$%YaW^CJK9`R%g+v~g@1>L`5~sz%~DL)%4K2a&xU zdUt47LhGI&C~^;ju)k6VhVki-1gY6|8sXptfEp;E-eHV{ofS9;s6d3Ub8APxC%pn=7(@ zEUh4>2n95_aEQv6r?Jt`z;fubjeZ$X4^G9S@#E5>o=6P zqu!aLeEP5lw^S-DZzP8~33_zIkzl2;$?3E{PeC!cWj~0-;Q61cITK5L6%=uEaEPR0 zLjumleQ7x0a4UAjQ|HKTEsm!E%`p)-dCx7a&82h>v6hE~8#Y(hp8bd5CH)p?!9GKm z2f8ghks(#VyaOl>eTcLW#SP1aiMV1=M_5$|GS$f>jX(M5FpU3&@Iz z3w8^RB5Z=ZNV2C_HRA9-@yjD%XulXCW4M*l&=lq{?2LBIA`Fc~!3S#*Zkpq2BGguj zo^&)ZiTscp?m_K%L7_KRd0VcodPX;3iz%ZxIkv7<3>nJ;3S#W*9%Gw%rv35hvUK$x z2sI{xLt0g_7`<9Vdj;h%8tVfQ6sC&F$nDUG^9$(T8ww(E~nuu*Xt_7~Ky%VC)j*=Sa^Ns>d^GN}s-FnW&pXvWVkD|MvA)~iL zaKpGtWS3)JU+@=Sqvf|l!0L>UlG-tsTS}7Kf*CSTii}7 z1b6ZH&^v=O@Y``hzz>Zuv12vTonioU#RUI3c-44gFbK|O*cRK+FM}V$JO}pA08d!* zQV<~3;RSNGaY3G5F_T3={e7HKc3dBL3q;WAiBuZRY1%utO#5igimoMe$O5wwQ zKq10JTb?Wn!%e#&2>tx{>^WFI0bgw?^sTPO+D_EAeK-c^BzKk0-f zHl0+WShb$x66R3eMd%3`J&gQ-P6Sdap2NpvpNx0C5*p zkjMW-L#CXJNwqa%qYGF2FHnmeDU9=SMQ^)r(-z)Bk%Dgv?lZErqds>9qJLpHVFwaT ze3HMy07i_cy-j*WU+dE|<)r)jrjht&LEQMFWXcmAc1D#}&iWGRV?F!(^Sa24bCf66Z&{aEiD zJVm;RazadN6o$%>H7!6cKwo7_IaQrz>bG20>s26FAz6~ zfFuqUh2EXw?qhG{nr3yGvokbY+Q91i(wBG~)x;0Teey3MmNb?rNsv)yzueFLX{yVl z`5Ar?GcdRLfxl7w!{NkO6xoh36{3yuqwKtZ1k?Tu5@g}KE5=TUJ;14@^z(y}g--gn z(>$$NVEIm8Ov6VDHE^87=Pvo<>(J?r$LP-sbP^qvx5sh4!>8??al_5|?_viU4YV&} z2WJWQ0T2kFr9^gF(8Z(!eEv5L2ij2mI-kGP$xBDnjI#$=x|pUZg%PW(XQFDglf6JF z>WBD22pw;%t8?*>vpTTX;Y9>GX=64sQj9D$0nSYCd6EDt-Yq19Ddn0MNey!qpI>ul5)4HP z5b4^Z;@jyA0eKb@kY}lFOB0xQgkh6qx|*K(?N%Phml!I@#Ve$@!N6S@B>)72-PVpD zg%-G_>a0dMaR?x%e?6~ogtAzN3QrMg_Lb9~;OGbt@_(npy8M4%=fsn(o4)Y4}|L5$PBf7iEXgu^7R#X_Luc#1lS z&Wl}HHsxi_lC*A4S=H5c?|9}EqrSk{p$V!vTZa4vO7-&}xaBAQ4^Wua_k!(tHYI{i zz7rpZaPI#n@qmOY(l3RR4*U=$n^_z;YqB&D8upLi$gr?;5)>*Kd;$nt(lT)4D(!u> z`4Tm8!Xo}}M}gffM;$V<3bFDdSFs!>@g^8i!N3BrF zT`^8AC=98_8iU;)Q$>Ep*jmF>b`t9S5QUxL^?xC<{=RoO{d~o|+3PsXBa4_8j8SzT21ZkrQ*mm05bcspduo zAA{q)aMK6t8G{6eYrc>^0wCDP*L-pGVY#v#yhpKaQ9zG8B9THb*j)=dWWfSV%CS@k z=04U9x&+|9*NG{R{wE4N=9fzFesc=qhZTd_D4j}&2uK$R{|G5i>=P@qDdzYtOX3tt zsG0zxZ=dwe)TPRIS+(`_KatDoT6=@K;qTa>J2VmvpihF{(BcWJ2XW$IP4sQ2x=!9s z5FF|yO0`%U>15-hBP5>SKne*KTm&~vhOKaEOfgHVJX*ONYooWaD$y@$rqlo4hDS$~ z4c?%2HvhE&H)ebeS_@@(JyzaR+c*`E1SQ7lLSm5@e&2vF8+&^p@g${>NL$SgVCcP3 z3QPlBEsJwY3OcqRE;1vqtBo55v1%JXT9RfCBN+2S(oj3Vcpbg;&I_4(4Bs2zpe*4{ z(K}-dAqyU)<4b1lsTl#)4a?uA<`_%fmpw)KGBf}I((;YZb zX!N$=yu5RAt~amRP?1G&LGY2Fk1!I$vpz4Qds?t}e2{RvW6Qd*w+&Yk-=%q2j9m*N zsjAV&qPu_RttnzRH)8x!+8&_tUlPc-@2(Y0PwS?xZZWM8cvu6_E z?Ae{2o03&Go{7DE3F`UvF17&XJ}h+c&PeM-m~oyPF90yoH8B`p9lqsa)ufq{OJm1} zCqrRgKy`N;dpT6JM4+tBWcaTOX2JZ71n#o&Kn;`EU5MpI*;Mx@R}A(1iOoNxReqOA z7YA=Sz?O+Kl`sB}PhCV9J}v7l8>c(?7se9oXX%TX%UdW;*_n^Xdws!gZ~ucmC%jnO z?F&1*Q3|x*4C)~JlM-RG8kn@C<(nxWLJG-6`=`6P%4@P=U25OKK*U)WCKMyk#3kK{ z$r+oBNI?wzE=`D&VZ<69q@$+rG6$QnlNzjwIb(Mzw6;i~ z>Qn&-zP&lyP;s-~Z%zDPRzL~kfMN8`K34AyBK9)`Dy-RqfexT^+M_1UrpDtONoxLb z#@Qv;;&^YlJxr+ zKX85Q5I_t+O`l*0X`A+-1~b~MR*4~3oqo;sDk0vO&oW?Czk2vOj8|jkNt{V6V$m4(>9-b8%b$Uk0Pji+{D^n3S4@KC%&m4 zO{Qjy?nPH9AT(6~;>pmlya#rdM}pp}#&oL}Tp-}qBF!4~P`xt>?yE~poud1x0lzJ1 zF~$f&K!E#ji&!Ty%#X6z&gINl=13YaURt)zCT_E91^WDfhB{Ej>AO{L&>qjJ&IgQY zY!^u2r;`RzSR=vsHm+mq*Bs%$q<1Ht23JppcWr?vJSVpTIJA2(DT~ZS{sg{S#pJ@I zFmfl_E)3nQY*rK#ILk6)2FQq%;tZ~+b~Ih0mg?uY*f_6N9gXbR1ER*f&Lj|HVm1$zD)KjO`0(`$~5b z$IKZK3Yn4B*n>t#*Rm3~i6L8vUrV#60PZ#C1f_NO5ieWT?&t30>dBY_x4jue)1(K4ikp%6b{>of_!S_ca9La_a&JT&dJZy@#2O$!Pl zy1NHIiiw3I5pYNb1C2_$^dbqL%uBzUH6@RskqevJy%N>&t9Z8?kGfkL#qX0Tw7e+| z@i!=|gU6m30zT--_4&dZk(7J>20{^-$cWIWfm|d1=F)biilFcmfub=Xf*H?(Hu#Aj zAd00M<3+QwL}*qJpDC``31SQ*KJd_>3&P!BC&8~4{yayC-mdShb5RY}ezE*X3h84A z^kKh*Ow24a{$DMOFNgW4iw}g~-gEone*uq#yr#(Cfd=d8lQ;+`<%Zm0$|GU48Ug-5 zG`Om9CmM07&gl=2H+;rpHKxr`pjyo18~{HA|`*?g34`NHHHL6n@f^6GRkG9r~cay z(dE#PW7{@u95B>XvHrvmX(mEwq=Elc7wRuJYrG<*!G?zNbWV1^IY%9%Z;@#4!G`mZGBAJUm1gWwr5L=D-?BmuM>B_lSH6R#tN`c+HOaO=}0Uj^p7 zTQsL`{h$qBmuB(Fvh`T)ri3mmil@Qgr{R zwtju}sM_eC?)qm6oBm54tGPRU^9{vPg9)q3-{UUaf2mRQzbW4G@buYe+T2f?qRG3( z>%RRt%8H|fxBJqdzV^zrFYenX2evIS(RX{Y@!8}e`64Qat?~b4vjF(XTkTS)fo6Ml2x%a4T z+KZnT{F}676|Od6#|t)s=ecU6X||BwpSFL>5D&&*F3x{>iPSBCewS}pu-)~Y!iuz3 zdY^6`A>K;sLyHd6VA^-T3uV%r?fT4fe**s zFSU#x93g#2lS!c?GzDpXo0fBiCMXzMMp&N*2KhLTUo$EAFpOzfh4bnJ9W^ob-u8!O za}`pfH0&DX+9n5Y@|olp zD&R#rFi_<4PTdZXA1}}NVDJVh5AULj0+o&othlEQ<{4dIX;iunisH>mGkt#1ZYk<4 z$ejPj&fT(Cd?gNt!=tUBPh|HwjZMpJr!t1W2>6MBX^BREU-Wgkx`6$@r@9SxlAKV) zu5sKfR%>%F?=fSWzUr*$T3c}s>y0+%Y@;T1Av0xSJH*d@9}3Lpa&#hxT`)T^1oZ8T zv22DU4WbZw16_sorB~~#rYVZ{pCOQ~9F{O!av@0s{c6Y0pejQHOhwJjj6#*?5^F;} z{A$dcr(!}8PYff6>Bgzc)fj%o!l#O%$)@M~@};97Xvrb_&GFEx+hy>Ry5AG74j8|^ zzDsEcT`P5XH=bG2$Ce7Kb-4ItvGKF6X`#$|GB-Lpx~Dx2Yy+J>f*}W+e8txdYbp;% zTn(5ymKV=l(9!+HoC_T(+;jHz*6|yDgvjT6->e(hKoVteEY(kn4Z( zF<9PMBI_P?A90Kj3iDTqF2g9v-@kfoRnE8r6-D{LsWW2Fx@=iY-`g~~jd~9lI_a;x zCli1&n>^d~*z?T(`|o2iCUH)pcVV_V1|!ozLZ+=9hvt*tv{V>1%d*%bpXYPx$iD++!92wsRH=9O_Hbk-mzB7Ddh{ITX4k&C35H=1x%+kH^Q0_8 zywHk>Bp}ARWT)KeCFV?q z9@-swyJvf4uZ63jvZI7Ru7J`IqXy4_sV>@o*G*u;pwd@LcGl%7Jo)iimsx+Q*bczl zY$WF?z-fXC%dvWS+W}nvAPRAkZ7|Xc0p;M5gptM7oVn9Wc4vL+??PM$l^`ab4_pxc zcy~!1Bbx2FPH4N*ZtxdTxXbe?Q~*_XU%wb~ zi6F@IdkO9`vT+})27YsoKWxzT|9q-R#q^^o-t(l@`IjkdjOvB!Oc0eg>_mOAz!wMW z&6JpkK2@O}6bvP7JGIW+7Bw^wtw1Cb?d-2Q@U&gNoZManH`LE zX_B3-t=b4Ef@n%COwzgpCRo{=cHF+~uLjVZA818%7|u4B*yz>UbI8C~l~(qO&G7Qs zjro0~*m4Kg+0#EZ!xDl*I6WyndllKW)eDne{e2kp_`chGg@f)LCZE>Eodk|fdURVi zs6m3|2t{hHjPTT{J8Rm~*VnaxI#XdW{7jwTe;5QT#P@B-h0z@>#OmK};7L7w8MEY| zcwbI7les&w`-2-xwofG1{zPIi?~^hh^Ezc#-AWE0l- zN=^`{|fKe7f+vid^z%OqUaSU!M~ch&UN(2 zg>I990ThT{@06tVARzAVjlX_|7#=Yl+`V-XVJfW*r+K)FLoySc|m{N9|gKZphOBcHY?Z z7QnWdW4pE@S4jGI-yKXm>;=evq$xRBdw{)~?{DTT!zw4-Kc8$p`_XuUm$_2^kkkfCeA60OGdIZI=5=CZ9~ z9J(3&y3c;|X$_LZ&SmFC?TX$~f@{%FJ9~)vltU7G|0bI}GAK-6@k&Z%6ino|>-+A# zH-^h*$u@NF%xCD`*ST5Xg!X%>nfisP9{n-NX|Uowm#c4aUB_B46oWn0Z(OWMR^5gX zdyOF&IFu3M8?Dm;EjwmNeWQ4#U&HAkHj?R#08F6_yaRN?cSH1xH6Q8a_Vv2hd9*|y zZRP_y(;nbO4G0NJrYtDpqP~qgKbPBHl&}=un(cxw;F;~>hf*~BQWVOO-b7>R;;FH? zEJJe?1H~8TXt*0+!}fCL49WgMo88f{XHKYM$^Hxz-WmP!4rb}JIO`FY_ULwtZ60{M zBgt)fum`yC`l{^Ov@+_=JQv7zynBpmg7H`%s7?scoB;^>n~ffCuDD@EQpeL-!9YS6 zse?|i{$Mn~=MHW%?c(>42UE^Rpjn```ot@(o&7*codCThXJ*HH87_~#fnS5V`J`vf zAtKey&s8xH_i&i4!FzujKuSL>>YyjNI6vjlu}1E>-a{+jW!owK96 zH)k4%glbTz{O!!NraVglhcaQLXl7@bk=Wuc#2*(>F^*pS0nKiaW;-yI#kM_IW&7j( zI9Op6G5{&Dy)ajxgG*D>V4Wrfpr@4n+2y`W0lCW<_7%uZ%j}9@iqdHMlaswFi@e?}wUF7*0D+re@v|_Ney|912?rnR7$pbj_7iGYW~i?nQED zjtw+6q3`IVzEU=^;SE&%7tNL^`#Q@kpR?WMF~WqPGUz7o@D#bb^xoDRF413aKgLve zpRvHM!Y1xR)n5qHIT$?u=v3f%S9Er;(KWKrHQz#jg<3Kh?6yI8pHNukO%jjf`cMS& zz?_Lbz?1qPOCu8ws20azxbfk6M_9&wNXg`^C#cqjc_3~2WryagctA+;=Y=upD>{oc{mhR{ zA&;EN+FB0Kk%i^HGn*cm=7w5kPN)3)KeRj76^F>%o?8i(;<8AEt97Y*YI-Cbyq}G~6Vc#}XsA*oX zeFFq7niUk+-bIk%#XDJbTFWv9-~(d#x;o-Sbst*}B+l+HtupjD!$h87g(!%a{e{zaH<&A^Ou1fM zIevLx65i2VviX)JPpLdxw*Scc?$UU;lq?(KJ=}g`>02Tm7EqLRGQOIMu$fv(yL2!t z#(OxBXF3L}@T_z-a_&FxZxHm`I$-z&iSFP`A-=aYA2sQySC?#;WQ)biXR%mlljT-V zK=28!2|)|oBAiAVJkyZGtt`rmopPH}l)XAjP&}^@IP3xL5N2;00EPO6cX3k7?L=R4 zttPtK&9%FYg;Hbc?0xen-k%DOP{|~sYQj!*rtxm!8urw|%Q0!)vEjxnn&Q#~ z<%Z8wslIAS9shT{^dP{QB4K&kw&B666w@H|#I;ekfMa9#)U9_J1^b#6g=70WzE7)SYCn^0OXo8dq~?3&Q$V)HF3UyL#N~28foUDDyfOjT_(3KTQ_ROnzIFK~BYptAb-P^B2&0ZFj## z7h;6P$X_U!ub?ewzn)`-kWH*wlqPN%M8`SAwA(Y|JQ`_8Y15_12xf%;`W!I5&^qfz zJgh36m|+(;T@`W|V(BG$pPf8(%S=Qn=i1k}7r}Ks9=E-He19CeDeah|{k9Oy8mb*H_@)fUiZ!lntS^Q4gaRFE=_rX!CdMeF$ z@Eu{!-tTrIa8>5p9LDXYOUjp=G6kpB_N z7|VO>3uGJpTu=H}l)}Ar(zLiamG&7w@F=EgIh1rg6I!Y#ehxF4E2;8noSFIy_;!Nk zqd-+Ft)I#{B@*e>Vd(sT_%mjon}}Bvzy(-Dv8jr~KK0C?3OGggnXvCe@_l#u33CR@ z>`z|{?%Wzz*D7=fY58j735LMvgVz1eDEu@VAH)#tzPSjVTc$QP)$Mam%}Z=`YJ6JR zMcOttk{jA+5a|RppID8>rO1=dQ)46jm?38N+$GB5U1GPlsv7#Y1rQtzi?Eok2egOg zwBln%O}dn+u2%AH2xka^eprMERBub81}khE&Uw}f1f1UGv$CzM+<{!42+^~7IIe#O zR=FeH;$77j6&E&kOILIC8gI0-6%S_}wwNf6-XoHt8%4fPFXD9e zmF8Z=%N&sVI1_$o)umEbbAT{M;2D9$;`eVfFfNe`q& zaAyvLF6sF-Y)kFiGmYVT8-3Sbahy}U2qEAwxl44|8te&<`Eth=*(oVx``}fI#3zN& zn20PnI!e-Qt~-{9nH9su@1x}>_#H4_B_Py zT;^~gtbk{aw&S`g?BQlT3f=y>-4OUZr}|OQP1ZacXAa~q zar1+7xB$FI>Iv81!%L)rY&Z1S?|-q6$3|Ac8HY4Ykvowe!A47kZJU2hH-Cr^&gGqE zlJ8A|4vrJe>F-I-Pq?r}_${92${7L+trxGcpa4-qy}=D!Yz!A=E#&RW{R+7^3#{2*3Y1KdKiI+eNi2i24skLkIMJ|O@cYaC@z0e`D}b8zfo7ejgKc0D zMJkO!X6pF^%ugdC2aWt8_9m{ch?J`Nz@t_6)=Dj8R}y|mjO1WOgmE)6rMymLYY|z; zd6FqIqciAeDSEr#_E|d8>2I+PTv_gxL{S6kEpe>+ck>WpqW3R74`R4Rlc~qDTDQh$ z6C+oDErMF3mqYl!ljn?qejU};BIja> z+&EpDle5>Rb55k+NFqfJkK-WHJyR9+D1H~@7xT=D*A=VH$%nayl$d$%;5J88BYt{? zi9cQxrz=E*>%s)F1dkpVJILU#c8A1qG=6Z>cVJEZpw^=B4>i$2*g|YOALcV5j}dj7 zn#+tX_7B#9qGaz8te}=y|x{C!cHN0@3y^C0dR8d@}d*WDmF&s!*7;Lox0@V(kojlmV=_%q zdk!8V$G#3Stqm~|YoezpGsyPx3+gES39Jv$uM@hd25TbUOx81$F(}yD`8Qk>z$s@<`AvuuUz?!Bp#}LrbVUZj|1k7 zo7apY6YtDe&b;_`UWjiy@waqmk0t?V;n z206dO%g}87aR9S}Mt^KWL*IBIR97`hI9*ch84QH#n%&{Ij;iF-{g`YwDNMcQ@`xJQ6!nHX6o;h{4@tMO%y7|7;=$N9Lb|EAQovn>LB#%I(SGAf> zqVbNGxDJ0s_>Oln)My;_057lSJE`fq(l%w6a`XlbkpZ7Gy+0;pX9gRzyUh1)-Qmz& zqM6MI&i-nv`q{@t%tRfVFIb%(o~Ga#rE1B;eM){vAbMEWbzc>hjXBvSeBq>dZ$rta8%oql30L@``0F_r9Q94` z8Iv^phj+%~%N!DhRBnmx?}i@H1~X?*L1++)zy=3QT_+FALJiPirfmV|uPC76EBLR6 zkz#na^DFc^kz`9_4wb{#Y%zHBbx?I{4K)lLft`;Q;Qr8ol96I*LruJg5NUcE^yHLT z5Voe0pW8VT{mJ#6Rjl!BS@zAlsuI}99R}_2)(I&ElnziEWwG_s1?Do$53FYh4v zMacD5F&BFdV@zeM3>I1}PD!Zd%aWfyYV!XtX$3p2`N3+RZeT!nL((FQpS?v@uanhEDsLhhJ7@N>NDrD#Dmqi)0U{ZPcdezXo+}ozES@xJGb&j7L#wJ;)Nz zkc3}iWe<}0HjX0&(@Zd1NPQAh&BT$^A`E+LN{vFvot&T?J1B2Qngeb4G_e(B0WSs% z*}5O@f!~;rj$;t0K;_9O^k==X4A0qRxS*r{#uD7L-m#oJ0Ab7{n1;dHOjxzB83kWm z@z9(3ibsl2_dJJ-tiJV2g_j(Cz2RtuR|_M&VfYzWrFS&03kzIY2sOw(g*37e1sVBp z9%I0`b@t_Pyt7!}epb{!;cWMGk*>NssWT>TchYYcOQ(J%DMr@HgL}oAj$XsBb9$wG zaY*XTnvnyiGXcuL`RIqo3P$-oS`MdeB0_n_%W&w#>wqG6Fco8|z8S6(u{*ZevR#Bn zy$D64w$|)UV{dIuz?=2Z0rf0;m%51ug`>yYZ+!}f0i7B#zHv|L@VooRlT; zp&G_U6(;@imk{*lkHQtMDH*`9;1X@9EatPq2Xk4XXGFXMu8GN8FXnsXQEFiwcv3~2 z01Q)XmCN>g*AAGk1=UVEkp@0&HFL5MQU}RQolWxS;_v;oU(=>!6?4OJMQKqRaQXDd zrY#pDZX@`yYi(m9s@AJu1(rXDkJnC_`ar6U5~(uPwlJ)kCy(obh?2Y!o-0Fir=RjzQiI*?=K!Z}4>IT^wyfaHj>7+PoXPXBBUCc8HvU1(1U$jY|uX)<3zwsrd&hHD1u z_I2brGs|$p0%!p4JlBc#4Bw%aNgzsqgS;N_4JDE;elyR_gm+i$_?2f-_{=M45P8&? zo0ffx%KDJzaWj+2&#rXrIYMSbt`s00_^mm_95l^sybT4UGJK+fvE|x09_~-}8^r>~ z>US?11gh2(6^}kjt39G7a1!em&N1O_1A8hi!1lq_3oE(T^O@9SeKj^cINDbF05I9P zo7(%GAGTI86syy0yhae7ZYa!7Wvcskfv%CakJFhdQuQ|Br$zUZhYNo%{L$k6nuS$> z(M*+Kzio6cTIQFwu_<=8Rfl~0#&maDd;VWk0QqNg(wOIh^^s*twemuRD9N3}=*(sv z#I1iz&`iVez2#E1l5XHnGiFdXXmY{FprQSA_o4@19veIg_ky-HXByKNLfIK^bYSoC zLwQkUt7MFUIO`p%@$a-c6Fap*SJ+P z8&cPr?{qF=cs9*Cj? zB*J7w%L`dfeMU&imLGLSy;0IS7kvY}4djj_omhRoJL=UHPj8l*0b?V1D%;Hp9^x-g zJfvx_{9mvygfyJLm$TdN*}=WD3*NOq%0mR@LfCw3Tkd~KnVnx0Cza8eH{=EyUosF$ z4N3JvPtQp~$jG+=geOq7!v@x7Ck8pG-F+tnMo^DYd}QlzH^a+h^SV$)n4EaD? zmWm;#y&G=mH*>hM9j>(TNy{{(MLeAQW*Ak=MOcEzbUx*HjGcTH;+5#K9sRb|hqQe$ z*viorn+gz;e}|S*WRLP6xsXCJh%mKcNYq?WtuQ` zxYnq;j=C0GX;eXs&+F@pn%9aga`4c&!;+4c2Qb(VV$w1HI?6SjHJz5R9b9gU0<2ix z6@_vT#^myU*+UCnjfWC+cnTtyIi(5oOUG4$LTK_B8gV=W_!MKcnP6#-g;4}rO|`A- z7a44tapl0De#_ZW=wrv&zn6U4`DcdjRWj5b2swaHOavH3ArVDP1^Z|Pe+Y(~w z&NxfD`Zs@voE=BD%a74lY>Y!VUL=6mSLLBz8CO_$7~U|Du~wcTi_u$Zz4<)DJY61q zSSKU3qyxpIUqp=x_R-g&W3ioXEEk%}0Bj=cOD>&K^TxtRbrsCc(#9OAe>kJi&(07m zrauR&GlX&nYL=Ic=Q_@*H#oj`f(TfNC|`#?lccNa)Yp|&3tunLeDl>6sOce{K?f6O zw*`kCR*v3Rd}>TpL$<$@Wo`c?jJq0m^zfaeGDfu>V!VPVxT{R(RMD#$^CTN zz87b#hGv)frahWLt1OgS4h*oqk)6C{&wzoID|J}B)stLCWz9%@ftV4wiKYzd*N%{yUY(%J7rt*yf)0!BoZS4x1^m41KL66eoS2?~`p3gNg)qR4_Zypco z8U}x$6ogRWo132qI%&Xi0M-77#3QYSxd+Bsqda|f+*waA>N;Ayf~Qho09iF5HwV&y ze2fswPyWJ8xs@p(khR4=hLi7#nALN@-mRIkXWCc4GaR8mTLaf@0r(K@rWqYlomP z!mKLGHdSKcO-gEmXfl*H=gR_E^EB?pD|->bNZ^?p!2V?gv7)82(|;7_mpljkAMK@A z^t@4au%uX^m8;fdgX+X~*?A+tsQ{5U%{8RbV9fZNxQbBgkXh&n>3Y*|on*Rkv~Cqm zwFxt8-qXt=6?reOznAdoJsF|Xm`^66gw#(tu(lP_QZ~J>CyS2rTEsaTa~x;whdP{X z17K*EArb_iFlsz=#B=}dmVl6nOA^#He!XgIAu3n>mxOyYBUz(7aaTNrH;MMERSpx8 zVQz5Ciy>i2HOxZEnhOtP0->`y41N1`Yk`JUps#Wlk5_zB)2-0*f9FCisyfP58~%*? z3SS8tuM}phiNc(*Ydei!Mwe&Wk@-R5NfsKk{`>|b1=SbLOqW#0{blbaoKstwT=PA3 zVkMWvT?hLFez7c~TK%0l&;Yizu2u-%H~!$}bwr>iX%1RK(3#oSsGf*n>3$l9GEAT_TEt?J9ALQ5xM%3^{tuFu9N>zA_)cv|$YdsbANFtfO&+AzBVWS#)j z>+1Refb$@1?*wwjjmRwIAL!t*-b$4)fq56dvCu_xrn4n*OQyxii*>j#v2GcggOSHv z;ZhZ8-2SO8;_AvCLUmmDn=E;UE*)bs$STtvvD!`Be`LE;U`KJ+wlF$6~GQpWl^@Zo+iV=B?Q(39Vzookp*6( za2U*NMYjfnGvZk;Ts^qMW8BI}&O}-T+|Oz$nW`<|ZBFVEDsScw5UNtyd?1C+h(YB4 zXQdRP)%@UFmJpOPD8p*C(ATtTus)Mk>9_kQ*U!K;x4#Cn^rEsW>m&VG&WQe5>(4!?F7ibm#+ z{`X({dOid{ZoA&2KA*fl4!v1ErarGXKfAm?bWDY+z){?c31oRH&d&~kR@(7v1vdTV z2Ob^UzrURHTwgywsy<({=wGuwpEtKjDkLD1!+9^%x%vcuoZ86Fe?Ea%%PomAoxaQZ zJQw^p^;Tkd4le2RO@49i!B+UZC;2qI;ZRsoh)Q-tNtLeneAf9q6#P8RG7ZF3dWS}Z zmVOor!!q$u`qkM9c$y_?)?Nv*OMzF~1n3unV}*s$qKf}0VLr12ZT!L4lEV+n zQ98TF!xZoMm8a95wge=)N3&h>g+h3Q(r!?48d}$f0h#6%U*DB7S#c&5dn}<+O(1!+O30i0}H>Uh@Uz?XtZxh%~RoLZyyEmoxReAc(^#1tiX;f zzKnnEUFo%U^v6;HFKl6FY$f_&8|_#?niL~ZZXvuad(kTU6cy@vf~%4^Mg$K!bh9Nj zg?E4Uyt*^X%|eXGhA$N!v5wZ`BbQ2SyYp-m7yF-yQ#Nf*Q7?h(0lQpfqC@hP>#6*4 zLYbu>gzN3YvX%O?e84FoBI4WL>h|$xLOL1w6D(9_QgLN|O-Tdo2#`VEO@Em4IELI6 z80P)QVQnF@JkL3eb6wq}P`h9gHLWZfYmO&SVo zY-I|clW<-={I9J|Vg44F4;pK1oV_R7wwy7e`>kQ4ksu>70eOXk3>{BFzZa26Ir6er zZw$fro|LR{)sb0RlZc~Zq{+K%Jx|L0V_c>r3g*-@f4h4#QGL8;etu!UEFfy^(J{Ku zw-PLB%tT%x6OArgYH=wQzX`i&KJ+;faO+U>Apj(oXl;&Nq>?TG;j*mJvb<+WQ)3dz zqr6R|e=vXLFO-DjvC+a;C1cJE@|LM$^s=cHW3EInwItd$XP0|pDXb^&#+7RYOL~!|jpiV02!mr#gc5L6(X(9L(=6Je&qzsbyvGvUIW(!1n*pPFh&CpW>x5)WI?gpm6PbV#*16m+?)zcJ$`q;$O_ZHu0_ssw z2{&^)Sh4ier|?mVteP6+n+fi-m6FtmEE1@*)FjO-QL8H{p?u{18{k|`1ZI|H5z<{2 zVcC_i2Wo5?78l}KGjTGd{&6eM39CJOP=yXMtba*~5nDGl$V+3uPg>~BN(;L!hN|4M zi6a>xJTyA{3AZJ7<2mwFvixGtcAcVC0r9!_))GZ6Scjnns#y?YYdx7M=_RNea^@Kt zzdw0Bmhwwx;99j!zYIwg$QGSQ8b{Ogd!4$7#zg1N@d+_@+cnO{Ey2+BGH*53M%5Kv z3TM^$i_(7sFHNM$Y}(LD)%OIjC1!OYceqn1 zFP>$Li3%H&$n{42d3WHGM75TpO!TkwMN3BY4M2>PyGy{OGR!7jhWv4uWMTf(*ai*a z?hAeqDg0S*fwy3~aO+J~pDjd_=qUXr;`M%}cSfLNmbWB+CX{8hDf`=&>3-H|k5~qR zX%qd*{;w6L3miglPXch|U%&0|eCpLhC6aILqs%1w*w0U<3B*|f58N|zA6Actob?>N zC#~a);)z3r-^~Texpj-iD*8VpF2{mmPb4hcu~0Z}402(wufZL1oAMTo?3xz2I|bc^ zidP0UQVgZBb19tM?gw;|#CgS4yY1h`PG+cDTF{jf`lnBNFU-jwpy&}QIfZLD_qVGs z!js)pmrH93#T;6R9Zd)#cb6gj?#33%n7kfv-WU>wANJ*Z zA$I6NB`8)er^w+ErqWin>G$b~$l-#C_vUo$lu^f&DFu~X11{GmMJ;u!RdcT{*DtFa z+8)o1Cr?rz4p;2Ut!Hx_M-^!6$$$5)_ALOQ&VuYT!OM(I5jmsLnQl3A3D{kp*`W#V zu78_d&$&Ih<0cM=XM&Pc88#~|{5tVEZ`FzP1EuG(uMsQLiS`wzJGJ(cxK$pXYtP}X zMSV|Md!2iG>*EM-=c}un4td8H=jZSHpBrx$GmNXPcU^meDk<{RgS2-ta|%ZilO$-05l(L8E4NOHVwgMWQz ze6IS~?lDx~s7M(MQn!TBO4H>1IKBLo1USxLeC7{$f*7(gp?g=F7^EJK)F^}q$mp~6W+RVNhDlwviw za#2hCk~D;)nq3L4#vnumNLFH|7eQ(4V11<+;y9Zj6%+R03W?w{Be0KMqP(=O9;E3O z87=87@=JWWvk@c^UHIdP_UC)Zq~r*Q*W_D%+b{{`K6bt)niO-+TqR(bcI2z=Cf9c_ zSVk$^?frP8JThtlTz&IWiI3^qQ>1ZvsI(fMDt>Pi!2J&mX48-;P2AI5c|Je0$B3U8 zKpfu$m^d3M{6R&fpa3dZkx*~PP*O@1I5O-iO4vUG0H*KwJc{V~{U*^fw#hS|6s1A2 zqPkR8%F%H}mD~@S08(JS#7rU-oFoRa*q^<k4Z-PHh)Pae*CiKY$IwhIeve~9y{)^D|GW22w~0oZ;ZVXd%{z@;K2)ir*+ zM8k5Zz16;w3M%Wh9xF9o5FB-QJ42gxPrR0 zZ?LGCmKc`uogV2SLPo=tkc5bl$2S=b%Y;ep!`Lb}rhg8B7eTOnz_=4L!7pK`?>EUE zuyHiK3jYp%GmU5E)X{rbWCV42-Q0r0h@QMQwyz8ge+*W2xkAu*kAbCxO1B$JU%#yt zbh{PYuAKluy`YHYYkexng)(?VLx-y26J$Uff^E)Tl1Y3v`I5YJ!tga^pri*iXzk$% z?j~gxCp@9xsH6F1I;fD#=y-dJ3vwxJ!@sd=kk%>84lWS_SDs*#3||m|THVWL2;V=vXNF0r{L? zvn4XoZxoaSG(M`^O5bEVW`yhOv9-~P`bH!sSXE8t;eb1Rz&B-$<0vn_Wd8)1uXI*% z*TS{T8Z0=Hae!`RsFv|G^%MKlIUjDBj7!tNK%GRp4ketE)r1vFcXte%lfS}Ozv z6~yYe1t9*Lv`PEmZZH?57!8XnI@B|GXB!O}0tBiCaz4y4qzmQ(D7Sw}K}pvqry^tj zi-p2uNbL9tM3l}~#0np(3&zr=TY&%NDWXFmFA4c)$8}@pX8@7*a)A%t^_$XL9-ERK z%8zDwU40{Q5bqi7(eqB z2SlV3{X(Q!LtN9&!G~?rIIj~y3&Y`miC)QxD3~bcuk=E3WyRb zt4PNcbbty(S(2}gSztGp%@LuSWK*q@j%HMqS2*(F_!H8te$s2(yfeQLw8op?l;7>v zkXIgG+D~nI|Ap$B8?YQBLK{qosmrv31WyKF!oHE_VSeb5A`>=j-5D04b=~k-lyGNZoc#H~LAiq^!@J~4} z(G4TLV5u>mz`_$Ty}-o+^++NM&V(-K>POMx)R~R<%k)5|Hv*lCL*tEUIlJPvJsqq_ zSbNZt0;aU_mD_iOg|gW6A06#pmUOpkop`KE^1<;P1p?~Ro(MK;1(ZIfW|@;mQL_Lznkpk3<+#fTO5%5&-7+1F+%$^ z0r?RgC1Gg~Rp~8Vfns7KFTcJKtgkfct+v1+wsk!yDWB;OiXn$ZNYKtKuieEGElQFW z0uvtox7lAns5|+S7saF5pOPM`BQ^CxVmUplTWoj*FjIs(a7FY0CZO4!khWm2q{jlC z)Vvr0Iw=_=0!Y|}3Sp|SwtHAUIOZSChSZPDLAnI2uYh(mfkavnb2+H=aJIr58Q)q_ z$!<{nw<>~bWO7K6k-U-w_E@W^&=Z7iptQ2Ynb(iuzuyHQMZ(9Tl$2i&oVfg?eWpiC zE(i{)VRQlQm8KTFO=f9L-%-Xk@nIu@ELSEejWfQ{UurjqpW6 zlV;%h+@gZ1AjRnVG!*%Ok`Ohui?T(DW>W&917$-6x`2!^#1=%cN^?YH;crmaNhPeR zlD_w)xw)H2nBojw$po?i@;~dFb6|P2xv72d%!Y^QhSYDR1MOm=Iu90w%YyEdCh{w+!E5W}z_mu~QnJY-gt z^w|Jf>@zR2hF~)eVaBU)s<^|M*wShRHDHSQeC2 zfX)b?+4u0~L?F1z1|^>uSa6g}CQ8*(n|XeZ43O%R51(WodO=(9syL&mr=L)h@{ZT+ z1|kMyZxA}bq$mW4Qo&9F*OaY8O(vtsjLgIUvGzo*%irXxYuWM=1pe0J(E@Da<;%u3 z5EQ@iQ$z4x+tW)bfBxOA0wcEwBH)1-M;|QMmO0kmwkPYdrbFb#0tx1(_@aDb3sSyw zYZs049R?;8=+T`g79Ys|Tt4IHPp6+aqI^Q}9!{Zou&rg=p*#x%@wqX2>_mlvk!a=3h7ecuH^b@3eiZ!-{cev^F5nLsw2CFng|7akP zt|RkHbUWwSBNgR+GU{ir*?+6JCK-$+K+zZMIvJLobaHFg=5J|A49no!S6;dJu2yl%b2L#=PpQ*}}+Q_t;>6#J6T5RFP0 zT{?JTL>r5ZaHC%tBfI;EFjQc3M6;Os_vsfNw#TQ3OQ8+SIDJHNiG}1?+4uM_FA7^{ z{gPFR{ci~WcwK2Dyx5lGR$N!PgK)v10AM`)B=$89BKKfq(bGSqSP(&s3R^P7L(`wC zdy8_{%I;Ss^Q3_h7)*}!5QU2wi-OG;@i6Tw58oCD5=Z~x=41NXZB#U83Iut9*&qFZ zHX6Z2(f=O-Rda%ZGV?}fm~i?DT|?P~_VvIxuw@wfE5_9!8#pa_6=_-7r~`EMe5q%w zVo2ZwwmebggW>7D107g&8@es9QGyar_?d089<~yhT(gP`o=Zy3Fb% z)XNnvbTJV61A8ZOi#OJIH2nzw=i?O<>(8x?RhN~GPZm;WDjwkEl4XS#gSiPm%*s(n+h!rCxrd%W~Hu^|vH(26VL%ROX zNMoB)pd)UGjNejfP~SNn>P&QXlvgJyWAuIyp0>I!Rl|!qRvtj6+{`p!&K22 zklY#wek?j6!G$yqNAq2~!~c-ik{>EIcjT=%Gpfm(B-8y&P&`4=Fo0B>R{NgnS(LN5 zGzo^jU~Xk0l<1^|vd1(ZA>QeCEJS%ei;NvTY^4QE41h^uv^17vk(`0z*J_TSu z)|c3&C+6Fc{R@OxjSbMJuLx^*5ZF2Z2MnQ%+%A0k#C?(;Vl?kz?utUevNrw4TEAPo zD1*TImRxEGE)A*3d9fLPCix`f>FWE%>+2^Jys6Im5~Dd%V9E;`V%c0zT3ImpH#Ram z&t+|Nv`q>uK*~S7N4*0RPw^UtDLLE`;poO3>h)1sf+V*&tPTf}9tNdYuWO5_lgG0? z6)~jy=Tg7cQ9?>>L&%?y*o~7jhUonVpaUt!%bQ0;88pvd=szL_a9yzUnMTyVyy zPU=-rq(husC923#(2cLn8@FNlEwAe+FX^Qn-)4E=%C29Jv8xMkQV(qPO7iw*X!j@&hg?$jU zsF`i!3|72BJ{SqjuK?9HV+IiH5UZm>hm=u4?V{)DU@M1e*kG}@zkB@`NgV_1sx*Vd ziNAeQ+)&XSVzz_2(=^UtZkHocYu9@hJ{4QTMk!ALQ#GDl!PiHv{GbOD#i40&9aYmzRnrzmG&!z1UT z&Bc7g_Y|+sq^doO^`7lO?_2OE>liG~Wee3-y!ILA|BGcRFzD@7| z7@JYgmoMUywc6O10^S~DDs|fPB!cg| zO`8J6CnR0(i*28`kFzd+i|V%^4rhzHN^af-1wG;oAie`5!L!UCr_j1e&a1Knyj?iQ zott!kZcYvf`J9VDH)u)lQtX!>H^;ZUqI~Puzs+?4LN1sa@q?0d3x!ver;GVXk5xtc z(KaB+$+RZMLevdS0vmO1qsx^<5S{33C$&mt0>SkGi!@~R5P*wt&OnG79Nj2%h8t^ zeeyj#k{UfS@U%Z`m;4|qewMtio=39-Z2tYC{-%dY6@3dX^kg+^RV;`LoDnLMh8qu; zsyUR@<^C$S5lJRu@<+c7@Ixj7FiO%jq;{Co`}cZBCUH@L`nSAP4I8-87-=Q(T0V&) zx(v0eGc6SNU-0eF@e@$ha{N?y->*nz$iQpm_9u0O|HCy5h)k}I%yv?H&VD_mCC+ar zi&P+Iov+OUF3#{m0rjD%Mwpd)$J!@l6m(~?)9z^(trScGM!C3{xeh`nmnE(Ui3!4E zma5S&hYw2Gu)!sy*3$Y8ioHk@X2LpEc)~m6!YArLiAAS2vvB@GE@doaA&}uh8AD2E zc}ycE8HIm;K)`U?cBk&x0(|CJzBW>NzhOu09m9vmikn~m*-^K2G}We zQ8K2_4wht;KTODCX$+0>V5#i5>6TqLZuBQZ$CrZ?H62`@aWd{p*;d$PGgj_l=Uyv) ze`8?E>2vb&&1I(QviRv?WYonKUSaE*MWGTRRBW7dlaO0R?8^Nmwl!RmwBY2K3s^Bj zz(B7TH}0s7Ka7uayRp)PvKAqy5H1y<3jR!sQ-@~4z~#stDdochL_!gRACVT($h%D2 z+=6#skMaj51@`_50bhRP6qwl)+=2w|u*li}>*0+fqYOcn8UdwrdBT1Xp^QoS0vI~9 zaY?{SDM`>h5#tSyU#iB`S{#g7`MvcijQYoNQtSaNGwKqG^2)Sul3koPlV@&Vxj?sZ zhqD0;HB;VMpyfF0vq91-t3bv~w;BlatZ!+==HBNk)fYGExZ%@^A>Xkj7Lu@pBL+7% z%qA+rQP|;!&l#e{zxp5&)!>H{Ne}Aue2w%p=o3rVBvm)(77^#}9uDX6urN>W8Z!Pj zEm)e1D6C(n4O{wPxtFY|PW~kX8EHD>mZK`@g0ERK3YqSDA+~uKgn5W8K$jo14@ z%Tb;eJ6e;`^lk`CVy8zkGvCW^npUQz6Cd+?f}RIgofZ*)Cwi$mRxB+KeYB)^4m$;j z><8KlI*^=I=|88XOUa@@@hi-LD`d>gsg&~HZzCWK)wCX&kjjesgoe(hHA9;aoB{Zt ziX#f~8c1)Z%C~BCOKL8KZ14~(Zr}zE@x~0Ndk$aV;-1Cm5yP^-GblyVWOIc?jjKs4 zt5p#E_c~nE(DS1yoh*EfYTykoMeF)_`KZhF?s$!oeMde0_y}l4CpnCISMOx^E+KrT zJ`~*4q}BUn)5+%8=V$ZP@gvEd%KKeFaCK|-y(^?ZFe7i`Q15w&TO}wXlyBC!9^t<^7w zG$y4MIGq#>hMEKOXmxS1i=N}UlBDvf`ce^z?e^thTyHm{6D$mb0@Gvl>jW~W zeN+f;tny!-mwc7L4AAsw4KGuVq{mW7;~$qiG%5sJ`PgRxhsMCzr}X&rZ)yUpz>CeB z!w)j5cgCDObCHo6e3b)eSuNFV%q{u?>pMtDPl9S}1zfMH7jtX8?+8q^_~vIlK&Wc$ zP4#2hHUv0aS~J^3dt^eg|ESm(eMub94y#=+?@r-!Vq((2T9~}V5B{^JLME7KDKhPE z4Bo=_8dkDZA55D1tmY#C$4##HzyERCN189iR$ySA7x%%#m&M`t4 zWALpN)|eLpdZ+@^u=nx}sfeW`@#(>Awk=VX#L%3yd3&!U_?m{J&P89pmj%n8>rn|{ z(hXH=%QF(G>pSEGbVXQH!%IOv$VaoIb-s&YcgD7=`~%ZtiCSq=u8)VT-CIWJk=jq2 zo|54D&vnn;8678bp%w)fmAuf#Jd93VjxMNns*Pz-0=GT#jG z{R;rlE#IClVjMtQ92X|BCPdvWG8PT-Al{+vn{=tWLlvA9z1vO&ORY^%N;|GE31*EG zQaJ~E<|42PpYk%@gvOkiOh-!MEvp4jv^dkj5HTM`5fDjI(W7RE5gZ4tR_54Q-~*;; z@-U@-B%SF?giN^=pzWDAP#M(p7j^6A+wcT4$3pnUh@Ye@6aJUs%FiqGjRj-rZ{Php zV}gpH0A+w~kcVj~P`${i941nA2UE9ne<}4giZ&97VH45( zW=!=H(;7p!W5s;&$cvWuz*~n3CxLThP0eeir&^qAlCuK8}? zxU(&Xf<4x4#h;Am+Ak&mnHh7)lX|#4+vHoO;+m)6!c3(AD9 zkb3ktHYfNeS~Jry_jnjCUbEu5Z_AI8Of|W`y6M^|j|%q8fBAlfeJ#rG9sy%DQ;ZlG z8Zu=PWHAZEbpJWUhT^|zaDK63By0qKD21x>A3%SfXjYC2yN`j0|0C%t!=mcCwjii< zcgIK!9g>1b4_!kK-5nw+B^}Zo5<_=Ncb9ZYcSuUtcb@nA3D?Xu=j>Q}tvl9^gf;j( zqNl#ei*MWAM=JG3jZ}=;OvI!G9nVH**jJ4fb`FK+qaR`RIjF7Y)7O1roltS|ihISt zP>5&5DC-v=#}H@iPN8_9=9jtO?9^PLK{#mZgqVtm2Tq&`b9+Y?Z@3Acv!u>=gU6&m z9hpFH$kZ=lm3&lg>XCVfyH)Ils8=H3M)W-uADesJN>jC7Q~gWIuJo5R?bfaH6-?n0%KM@;t|0>G&~XqMH9VwmZ7T`qAx=V z`p}Q!*ucf(KZ6R}y!2xK#-6Afqni54f>%Hwj}^5J-nlp|PMv&S@}mnt0Q%;GRMf3j z42P5eSTi4kcVJ7FoRq>W_#t>ntPk?141A>u-QJ>iQC}eLIzS(lw~ze z>|*4AA`t*~CI~8^-rj_Yg!|ILR$ z>^OzUsd6m`vM1cZxk?UD`^dWjC7as zty%1BCRaK0GJrw6L72G96UX63W>$*OvSKUywV)vzE5*;j(qL|jeqwq#7iZ_ucj*EK z{;_ZzIxMUwW3FXp0;!~3Q~J@bvOz!K+Laj%1Ho2r<0r;+w3d^DGi9u_tD6><*gX00d1BYc2!PyYQ4Ua|yuRPnMx;-7nQO#Grb3e#48Vt{4OK<-okjU^%jHezg#6lRU9!9S zD={{a>0bBm*yXt01yTYh7w{Pngh<9ueWhfmsIE84D@PQ~*$0F;$N?aAarj)`xqt#c zp9Mn>WroK(PdqPED%Tn{6rXO*w2+E2;A9t3T1z|aiut$L{9#y4KzA9wZ5u!#SnAu< z7tWP@1^^Jzwr_A)hlkILPMseAt*o6rY_&Dz@%$Q4A%pwu{zUZg8oskqDL zJLoI&Ox0_n$7J<^<>dVQtFM~xXW7iWoKuXs6eQvdTb9IHfg50&193AO@tsA#HX<^~ zaYKqD|8jhR1H5T&75pdJ)jROH5jd!@wcRp5*mVwxKmB~pdb=^d%hHT&&&dh2dJeDq5&v>tS|Hyl51%eow5?nJ%HA1q%#)VLzNPqCoMGH5h-V~pCH4sQT zGs^j4My+tq6DTe$Nvf6Hm0BaX!hVpn?1qWMy86*UWd2J2GjTr47$b;yHIRfc3=4d& zkh3BcQoeN8Y>9%btGcc#Z-a3jGsJ1S>0(rn8&l5(rl%^ zc$EWE8~|{9IIaHI+Dl?Lb2*nB(2S%7&P8G8j9hX~izca_R;;F>yHf(d37EngnCHpZ z%g?ae={vPYqM1J~2N0_!nbYpLCPj|3pm5Bp&cE-`oufBoeLGFQyh9Fd`y_{0l_X8c zDh$ow#u6NDvlANxf&qa6^)ID>+E|@aG(F`407CVB+UwHJYW}Oy2 zJH|6#obZ$U&fbVwVz6wd;^&75pqk=3Fkjm;sbay1unOF2)69|W_BL(F@3h=;{UqQ5 zWY2Q7Fp9yQd^>|?jdoP$E8L&+xh~}p)JGbXx{m;|ygF6<4>P(`bv<9=f`QWk5QtpK zG>}Jxl6!gQlByy`n!8aFT&o)5s~-H;1`ZDn!SgwCbQ%d+e-+5ej^fvSro>ly@j2y4 zZ0fjvD+GG!a1Bxm+eX_>H zvaseD)W6(4$Yk5_RL>!%K{y8`Kz7f_iBb4c;iJp?7bjn&WP~8UN7jnOGLt0Vv$4L9 zq_d63TR%1fe++Z7$Of2PpeP<%{wlKjmJP{72`pnp`3Lzq zdqC+~3){&SX@7VST`gUCczNm&?RZIUrEczM>hR68?;TO^j?laqvfpmWc=5ix-rZH5 zT}dvnS6|GOP(ewW;)y+X;WFn2dy0s0}LnUA&lPq4^C5ZtSFtB%IQVP>;EZj2+jZ zeR`;mon}Wzis?%pR!==ghJ=~xlyV=prhh7!>u5GuelQV^tyq4tPDdN~Lux!EFyO~v zD3*sg(SNEViXWPW^t84TYNa2#M4MC3{XsrPz0y$TOi|nkU6OujQ$-PGR8`Hxlzdbg z92^?w(%YifN&k=xsgM&fiYWw`XAx{&^)d+4>PR(Np2eii;&4W7ou$&tDlA|#iKdGQ8I2|_-^@Jh}KZAdkz!8f1R zWdoA|jazV$#D?<=$d8!mK`qgK&*_+$3J15L0B9^8t+Z`K&up9@D{GUN9-tSJH?SWG zv3BNlGStd1bMB9D&q@41t(~)I6tVdb~)V2 zZCdHs_M-SACVGJRIu@KIL!$6qe=7~AF|6Rr$V6eFRpZhhme7uBO_I3UJ}@}(=lqDe zwM;LlJk8J*{`v!p>^$kFwSL&ArC!}6L1OQC+g}ig?i`0^{Hm#N8aDcF)r1?Tb}JN# z4)g(!#w#jK36LEkz7Pq(71kg&yM~mp58d)*TGp?1J%AcLG*OBx#B~szX~ckfp0}m} z&un0fADzbbL=<)Y=DySaUBg%=c?7X1 zX+ujeu^`W!9BlZz8>gCMq9R4nFlN~xh47tam@z;1j|`tjh>xQyuqGd7__De@d~CJC ziscmwF_P)AX=M3D@{&}Sb-p^rz1rLc7*^(Zg8Xv92D@L`i~@~1?jDy4pho77hg`|m zFVQbLngvYT*`-vG4NcBV4l^S}?Dp-q7V3&{hy4kQZXsr!@*=yX;SCKaVg_8;{aIv8 zkH7+0dbJ5^RCpQi-rchQvYGD3O-zOeXSXTko!7&&{T6Lg>X(sbQOnGqy;6~WDc5jM z3A{etHg=)uv+f=<_GZhxWfiau##{d!L06bAH36?MtYbm7aT=eorprWZ?O6p22I5dM z-r3>_+-fCs4cu+xe9q;1hoU1?ez4$2E=5Z#6>!%yt2EWzWhv*rMMl*y#gG>_+i~XD zMd9uJ22_6sKWEHLdS$!)sREihfe~=CU#5vA_`Q8yU}wo%HmtKW{?dQb4Gf z(Uxid4ZAGfr#hM2Z=k(WtGyYf8ACjZ^` zIhA)sq>JDpj>RCNi2{oR#!#4(D+QmV%H>@a^?)XGxgqz@}{D$&sXvi>~;g9iTMMozB zGN;YU@ch*R%*>#;{ftC)@&=RD@Nq`d)B2J+UIW>(9+lzl&=hG^p|xb(j3$?kHUXc7 zhsH)xeR#f2aJU{3poQ%j(g4a+Ku|O}Mlmctyjhj-X{DHei7;Uy!!;vX?W|ew!>0J^ z`SnH%o$FE555{w-+Onv}JUKfpI|#v(wOuev*m@@O$AqVb@;l*AGg%C<pkLH&xqQeiZ6BhgO;{jLRNv0n)abid zMGI=$K&CjmMoX8yjw!o@969|PX z>9aK!!z2#F4}513T)6cpriCJtJzH-^ zcUrmJq}7?Nb`ticwo)_%LAZ@flQ>jLCVzF1n9rMd0!%A!(WRo5lpXb`vahVA)1w|A zlC&s^I#C>B|gIZeFZi=-hI>P(V&JN8!e*q&0o(@s#4 zv8Z1p9F&Y2H~dZ~-ueWna|Zm&k{U&c|D!S?OUij}<-9y(gqNM@kF>9fb+_@V5rbPZZHyZ(O@qaGG#T1L#If1o%#pMfotpyN#5mW8sCV`8Kwt*fG}{%~<5&7>uhWK=~HKReG& zWoSb3hV1dB0so&%a+q=r`cdMQE+sj}$2hvHS2VFWG+s~n|HR~^=mL5MGrWnduIPB1 zE*3GJ7tC2lB_fjFZHSb7+Hhp|(Kmbrf0tyMB0-3`JeLlwX*Jxh!_?;SOfVtXg1T=HBP`=^1=6MD4nnxR%8!+3*|me z1SuM5O-KU=E^tOxuYgdCdVy)%#2TdPpCQ$Zm?Vk%UsTLMBgrvUkpdamO`*|5bbofW zC&#G7bGo4z*LQ>LsfHdkr7>ALH6i8p?mUMjBqwVvJW5GN&P3}AD;Mr1U1ck- z0oUt}t!PMnxM83p>e%k+9@L1GincQ`@5W)&CWcOlI*ab2jgi}Q4R%-IPz^#TF6T%^ ziD#Ypc`m| z^+WY2An{8D6S`s$ zpyBBj@3RhBUc)Db3zOPlXvD<5qLp+#wyDplx*Ik^t793Jkb@$rjg%UgQNI_&;~Wsy z&~xb9Lu2A*r=&JBDo}ORPq%H*LjXRg9#MJK-Wdz%XrR|^c+v`8>89jCeIez<6t}wQ zc*KBBB*9tagA_Fh)#Rp(M@t`$7Ha4ZpT%Uh1^c}S*Z*b&Pp)E;xiD~uQyxIdjD=*O zeT$mjT48HY5zG2n4PISA0!6~zW28b@F}31$M8d%3MrsMJGVp@mMdj?i+|*lN0e|3u z6gW~-%RjyYqtQVlkCdR4l!z@|VLsjx;i56#3EjHtk1_#a3C-oq6f+3_ZBLzPbUsD^ zd7zVG0auF3BAG1D-Hq@n=o?6>copS+_$@)L6w0=sj zI8{BqF4=52b0WWC5brUI{LjR(HMk4=h=f9Pgf6WQw9?shuXC5H_w-BJuOfVrQIy3= zQX~NO#Z}2Ts$KaMfpla_3-GR7|3te!QvrbH%AByjn5?%aX!p~#);Jo;)p?V8TvSuH zGF~Q3;Y@H(;~SngbTgL|!4v!gKaHVJ%qQlJE5CKvgv7{){lA2&xQ4Vr9pASr|10;x z=ioE%{~!$uY4pgtjw{|rcp!n#1;7FgzcY$ygEmXhdK6KI?@G}p{Ft);Lf&$s(HXb0 zoQVr~nXdH#Q^lce^`EX4Tr96v6u?r`6z>;xe5dwL|KPAdiCSt{(_4xasJSdp5|EDb z>!aMT>{xZ#VLMbtAVDJNA=_6{c2(6+t?JPh9MLp3fcqUmB5ZlTN+aEHFo(kxF(cD7 z&i?c#y&xW_f9IW=>iY5aLV6Fayexn?e_~^>nM9%m5E~1uH1PorVbbnsevxFIwC)!B z6HX$`QzG+mG~iI=zA`SxAlv zGn~xHf$Az|pfHjGfp`a-mHbpf;Te<^6~6!_`K@%}Y(;&rG-{+oNEFf*q$c03y^~QE zfnW9q8iOTW!aF=LJXZ6c+ch;VjL>{j@*bV~ldNA@yc#p56vVqX+<|mj6yxOGf8^lK zOjJ@I4>n$ASjvC8y}=;VR*8_dIx$uHVz%v%NZ0-6B$-GZ)qqhVFD_W{==H@pz=B!# z1OwDUqDMz^B5+y&*ao9*F?0#}(xp^onHs^9X}rbg{@K$023%`tQiLT%cV4s5+w@fd#>5 z3lbgI=ckOG05B1cag&{ydXjie?{P(lofBp%k_AH|maelk7LZUd>CUgcPA{OD&nXcD zw0y1{B!~$}#8KqgZ;fJlE!3xEYLGU*m;iXGE~PH!t!f^%9B_gtlDGrgXj-VcJ{MK` z%8G+{i0S+IxMXAz3lQo+{lav}Tc$=5km-G8uT>}QIC~{6~1q??8I+RiM z!OVXU7&?1L*bF=KUq?(zdCvU}+qy542&+WGX8N$lbgcCeS3eMM{i~we{!RvBTVivJ z8#d-pi7a461FzA}iiohlIijEnzbnKxa&I%f4+;sw)CYInA7ftG_AS3nRDlOd6a6Q5 z7DOd`{@SslkyVzE(9H~_N{7YPE{E|N4;qvqapxrY$HkKOjsQ1z+^vF=bPLoYS1)&G zfKpB4`e4i9v89g-kxU)7Z7Q%f2#}!=@lNH=xE$1f8jlv zy`HZ0eHeL|c&RAC@_l+}x#@t^REIWalBnHihIxJ|FVe&YKBnRRlHB2Yf7PM!e3DJ| z{9edP>pv;n%fGwEn-@Tw;oJW3_}no&kXO($)V@&)v9HvPT%aJ#I|Ae=9nS-AS2?_& zlZV$j9&TSA1M45()=31{d*A=NYqMT``A@>Zp$II;kKb;u=CMwnFZt^49-p_?*6Bs? z82+aX;R9TUp7k$}VxK3Dr}rkPR^`Y(b6#AGRPA1$r1>oTJp!|y?*+kav?~v>o+Pd} zRtAiIe^ODEr=56Q8NecUKZ(xzc0V;8k!~a0_N#4fn#{d9t+?>U_wL`_%34Ssc_;)m z>+<>eWNSc)YPM(ZE7i;W249o3U*R^t7xUW7{ZU6Sx2+Z=ycT}AvIod(j`Hfn0}8jb zDlPK@^9t6n7I{}mNUfh*Q)It?ySnZxjrifi_f`Ar*Fx)u7K#1mpkxH zb70uT;(+TSnRdnwrrSLp4*N7zZGGbYla+w;^-$!7=v{zufXYIf_C%_xt$CN2)?1l7AR}DyO{s0SnM&Gjz&HM8ocH>YhZE9dR>P!y22WpfASO zw&C#rU#{$N63tWl5RlM^!^8%bFLoA8@doG?@1+*1B{a1FskpR4s7+Yi0~Oyr>9g2|5>t9n=GwCMu9kn%%XKk6tZ&c z?RdqM!eei|Mb2tq}eID1_U0cPJ?wE%R1<$ig8(bLB>_9x3f|ly* zGZc)A0S=g%ZZC4VB)shE5|3CBM6`F@7dv8(cY`g#7OjP%O0MhR{c{n6xQs>7L2{K) z<%QJ2yoegAouLAmYbxMyxl5?3;m;!gdeysKSD--&E$W;P$IzHiI#p4*;J#%e(IyWc zh*=$gTz_CtM2A=I`Q`wV!QRSfYOu-oFBo$T_`*2n%_vdbGsOzT<+gp<1&aWD20 zvqbdh$V(;7z(#6*6iT6R2o^7=?Oq!?*6<(q#;J>tZYJV}^aG6fBg`J^ENMUTVrXAK zP*cNyq@lRH5i}_l(j-oV1Y}35s3SSyBTkXoZx}#td#L((Q(EIbk>6XV0g7>~a^npU^ReXR($sUV+mgT~hnHSh{8JweJCvxE^XN9v z^zq|vc7?G4AwukyYpEN35cq6d2-%ZC@!ELc^*4zp;Do#O8e6V5+?`^ou3;Jf*-IKx z)<#bpDFen%^ASK`il9>s7-}5`ltx>wA=Pn+Wqra(n-i)L>7SQ%CRUZQI?h&}H0(dz z82s7*=6Pcm(yL%{l{2T9$*i7pZ{)2NaWlsgCEO`G3R5+v)y*hQq}b6Rv6S^IPBP4| zdzQZ>ch}A+PVV2k`!kHl8bPO%w$w5lLaiV+=vjEQ*y2Nf!8&fppj^m>+Hkoh;~kV@ zX2@CYvIkC1we}Jx316OfaHtrOF3A3-*|mAA_RQU?H{=PA;>n6Lc?zIB41SU3OU4YO zHaA*`1W4|vssA_WGM|FFEDMqZ9TF>4q6ASE1{qg} zVwcZ0LioNO4Q!h$Sh`JtiKqVMDZ9lVGqoX9@7=9Glp8BTB+-~#* z@Py*Zgr6*p)3kA6^oGq52-LGj3NH|S)Vjt4VpCi_zH=q^21CybME@)fi(QuE+}N5+ z-8*mVAM0GQWQuz=3vkM#yoWNQ_WS1fQ@$DD3QdYpiy7In8;SUq(t^^XKhj-AsL$8K zszoCIKEwnYkAl$TL%I$#qs+ii>XJiBFJTDWJ>9`|p+ryT2rw?+%EL2s)JFdVhyh?Yos43E*BU zCU7`FFaZI!4?X|P_gpr|_6-aKy)5$V?};1#rvLp{`R_LZ69QYSt47oG8DKEpsphFj zvJa_9AM@^_kw?;sOybdm-6$ylwIzKkFcYzO0rViV%h?hqng(Fg%Y02f*Ep($OI5IB z%=CgjlvHk;4N}fA{VnWv=fjN15@Y@h zm1RH46Pe--m1{0(7(xQ8X$L`6e%P1EPU)I;UlS@Od9ZoZ>0#c*Saq3twBRIuitC!uh z7>gFy1A|Y|ue_?;nfm4D(5JN!(V>DR;LE7)b**!v0670rHmUp=D|nA5F`2!Cedl2_ zdGNNK(hXOB<#_O_5^7Ux7ub4!{q8J}&c3ytId4hbnKw+E1t@>WmY!C%wL+ zLaLXB(i@*9*eQ>wmsUJvS8s1lwIM#fS*8j7P9B-jJ5xXO?qP=>o6~3GdfKLy1k4!t zi{E(XXP_(Z(#4X4i{4=&ARJVz11yeJ1S_I3u5V!vSAPzOVf8HIlc-pD*`mJauj$a7 zcs7LzTy6}pYxt#UqAKa@5lsN56R@3vE`O!VE%scr^OyA&8OT4V?>8lI^hQQZlX)ETp}!d(DV3#sa~gZa`$As_lSTUo?>yhzUwgJ>`Y@ny;-rM4ypJbT zoA|=%m%4+^tzcvtK`sb0rF42vNZ}S|R$kw}La3@Zzu>T4yP0c7(>vM_W19T?Vq8AY zP6hX$&garZ5zB|DWn&rbcR-H>o1G`?J=P|2&`R8=UjDddBa&395^{&LR(^zWm~-2? zKk5|{JJ2|xhEMQJ)8oStu?~<<4RWI#v<*{kQ|&i3+cW;dMR3~^=cr#&UhoEi$t{v2 zxUCn@-8Zhxc8#eXs{2UF2f^W~UPO#Qt|Gg#-?n{Z@(l6MBRqA_;bW^TPEYTuT9^Jb z$`i%>F#L}D!DQ4Zq827lUVh@PO=HD(GTfLHlk+9qmQ&he1Vv2(h!~9?1KN5S}yD9yrGlY;_I><%y#^035plT>; z6!D)^280$T59p&@Cr~2rR8K{+IJc#J8 zA)rnh77I}*yl7aXnJBwsw5sMmn$0RxpHH4^@=48Va^WI3V2ch#0r?{IQ1xxd3!p@+ zT1!?;ei3uoxvCa|kvDX&+w;kXqi&2jM~INC!Q8izm|3eph22bA+9)ic(Gz*C;!@uMrUrjGFbj}j{UOO z$Xc}7j$J01uJ`e9X`IM$VCugd&@>20guD!(RIxt5UN7Eb_K^0__2AQ8Adq|B{0ECX zy6j?{9~6Wj#KsYnnJSe_j;r7TXsDbuteAUxj=xt4v6@!5Qog2RD0f&67af`I9lUkC`qWG4bs-pTjw z8xAiv6P(ou&OTkVG@W$8V8@6tWY&J zO+^8|Dbb2_mZ+M#J|qc=-^L2nK;_AM2UXq}&1vppn>YLfBzD?sGyl~t*3_}|$~KB` zW?ef2jqis~_0wS!5vy`7F$1p{gnELC!NdoM1jBSeg(B{YD!Y99x#>t9+?Vne9|yHF zA^B%!IKZCAL!l*~*`nY}*=i4PJGie)yQ z>a^QE#)T3}l@Z%r>Rf48jp==9JV)KRsy`Y|!F9P)+wRrFirA>^rZQrry0^s?H697V zX4Tz$%?^hBU3$he-%UU_C*12E&0=l}PG!0buHET77^@Q-R%;O%sI>q0daQkM;J$-{ zflnYPhp~poIWT1(-S{4%*3N~=d1C`4xCt)-bxe$zF>k>8HmhQ%_zMH$W{69V_R^>~ z>}@&6VRgJpb(5_c6-Mt7#?7O}Uf2u=>ASQeZF|C-T;#O0$*ZSy4(W&%N8@%_`6f}YvwKYGB&#OT?8F;+uD6<*1ds^>)HTqIwE!~x%dqq zme^MzJpzVL?0Y};%bD#I^e3d^wM+=5Tiu!d=~y0!1<`KvUtg?kqw!F%OUCY_6jgu5Z;tXzP zsqPo<)uuI{!i16R?%}H{0y~eGBK?O%ZVrj-h#pncyw|?Cl1b)j3{G54{CMCe{9y8M zd~C3YGRKyH7S6xG9&I^9@)hBX*@RX5b|=}#!!fMp4XW<3EAkcc!QH?NjG(Aii_{_e zzCmr`YP=%01U;hk;NLGoC{nCK21h=eU!M`d5!^b(MHm+vj-siEc}X8n#}Atr?qX{A zS^6FzI)9bb23v$bE*B$8bB@qiQ!Wlv)Jx?-zX03TaT3+Y+^Wkktdp_e#JLGOFqy}Y zy*!@M9vZuqYWu<2KlNQzYDIaJicrZvzLFMTLxf(H_%Pn##o3^qHaF2nY;>RRs`e1f z4-j?qUY!Fk|KMm{ZSgd>&LSXk+}k8lSu?MC8`Fqj42Xaz2JH{jz4r_u&$PbE=M))d zzF2Lcw(~PSkSiJVM3tNs2lWcN#rcW~IDHYFjMqG!ydegZk z>09-^>vaGM3xbxs5$Q)tpl=N#x~f}RMui31G2ItmCq*b=su!veP&J76t0#XTn`4e| zUthHKRUS2t;Kqrc-a39J)-=Qc%8&##4!iPi{h5n=Y*d!?Vn}SUHd8Jt(pB1>_mD+;RetezEFnMXu)jc-aRQ9TrnaXFSke46sH<$)>pk&mvtFH z_xvtnMcq?(bnm?wP!`CG4Y)g3*djIBK1Z17Wt>R|JGHO!C6zC~2;7LaYqk$S?^>{Vc?rny zM}GX>E#o zZa+kP}T5T1U^|LyNh<#>vcV~=8diT0-nT(Q#?~>*Tc9eWKmY!rpNVw00dB~;dKn2N(VcFGlC9ux z3zmHhqy9$eVNG|y24N0N0@R=W4Z8nnV58mK&f<^)lh4l(iqgeXK4y+|Xp; z{;_C?-4umJ|3@N&&tuN=Gq!=N_rE`yyoq=*mTx`&*CYNL_&GdwA2lr*V0$E7id||F zCNDQO&XZG4u(3TkZ0uO~%Dr3iAOWXVa_XplDwBydOX@V~+u!RZveZVO%SHQ-Pjx?O z1$xJA6`2A}&EaTqW^wC`aC(?#RvU6l8%yI^CfdgrLdA;R{a#hDD&pq{dVWZ85#V$R zB>5|MI)G(EQ3W9i<| z$#qG|i|=SPW7TQ`0U`K_2xw184QFE{1{fTu@t1vdGxz%W3G>6QVdE--Y=ZtB&z@=s zfYUtdva{q^a7rkd9jbl}FZ0IN0@~e7$?QP@C74~-S~yLoLCmE5%3=>-uMU-cbv>m6 z)4b;}fPnAYT3350sgd71J39y8m`}9Xceyr@<8cqX$s-E|`qre_41>FXvHg>9-?@g{ z$Zo}fW3qg_cn{HfA`&k77)F5kV(pr^2%qYZ18n(*YiQQdY(EWL|VqE zy3z58{XD_#P9krZs-aV>HlFtHK|P$@mo3M@_Mz_5OLf^e@Zerv~&bv#uhA3ZM2 ze=-heKJnbdtB~W&^(BO-hMr%yShnU-*+Cc?NUmFSgaCc~IA)^S$F2WBuQF4gB(5i> z|Fuy0lx_%d9y|XKnFTfqnyevK<1B1`{2vr?VOQ=(|4{w>>aLKea^~n^Ihoye?PF|* z;L0D&6+DN%zutXwf0Mtg{&-3E$+;;j^B^PsH^*Od2QO!TUKBMLyLo%m0$f#IZjeLHZR8r_sdLznM>zO@t4vej|tB(HV z{{RyPwcZI@Sl#x~m<=_wn1uLQZgm4@=95C-Heq;M(VwL+AoyT~Cgs4cE%Pq-98Kw1 z0Pf4%0ZwLq9c>jAlcN1k`KGA5{(nw9KOzegrDHZ2Psi}IhZ6|49vH?26~gOVA3{{+CJHaiZ-eq3G3&Hw}Cmfic(x^ zD~tuabYYyc1j9B3`L&DPTLloMb&5ju{SyB0|79}HcauJ>4pbbeOUaRfm1u2+X z5tk9GEI#rl_b0b~@yztFIj%>xI^k565%=2w+&NN1FpWLjJ76(3v}-9B@fvqJ?n7&L zO4^4HIVC};y(3B9Dp&QcU!?onQ5PWdXEG=&&Eh9nsJq-sW50DZotY~?U9!Ea$eTV=fFsE9gR!emWQUKK0RK>KANM z7eua1skLkEV0^t*bBQr-Tb}H0n4KM$=66kvZcDL+epuYKj&PGV#-r6~{zIbk3nbt` zJLio&YGH$^acC`^*Q#2J3Vk0~ezslzV6LY8r&@lHI_RcPYWPGYC`b}zGst9cG`+fd zW+ah^6Fn8hh__mMdDUHaK6(H>i^A$tU7hps=L@@vT`09Pn5%%& z=U;*&er@hX&g#{-^>6?}oM~IbQd9R-2 zT8iz#l9qq`5OIcMzUt!4Ln(tX`*T#fcLLgrNbhix_|TN8wP4mjg;~csx`&{a{GOZ1 zP>Ea)eMMxUxyVSJV;E6l_|y-y(~WHa>-SH37!9AoEHA8p?QZG$3QCMGEmqOh>O5B2 z5%-ULrH0`8BJuHjNch@+mWy!Rt!r|6b5-*DUiYmun72N$@q?b%Dk3*tw>dLRSCuEL z!Rl5pWdNTVR_0(rJRE^8$>L~N78sw#`{mg<*~&7Na&FUDH=f37-PvqsfaL?palVsX zAA%XAqR5H40O@*4b&_mp;9;Km*aS5lbJ95e4{;+wkPR4Zw`vHRDXcrL=D(pK^$~J&Fz3{aYTCxx` zvo&<5Beb==+{peCMV6fW%jphtA$;qTvsGLEiM~T=U@RBLF+JO#m~EY{7}eJnQujIi zWMzy%6DK!5o-{oJmw=iXyl!Z-`G#Fmpb68~xUU3#aloDY=RswDQkb8KNf}}TuFI)@ zvV!cYPaY5i<$Jsvc79jqM}fx(2l|<@8Gv--->Uv84+?m?3mRM)C;lsdvR}}UX?)M< zt$F;&8Y$}nrBa{DXbIZ&QaiEB!uQZbW!;Wg2I=UE53l;(+j3D_ohPWiY{7`cN57uQ zL}rBRmxF?Xdl*K>A=c<-rF-^ka70{q4b4#A-;DnqoHVS?u$dBWZV~YfFXrVtZQb~I2IQb9GPp}kLt5JTx zDy^Qu$Z5yu`X~dI3svz8JzrI>$bTb{VY$AZA1W4ptIuEYJ$^`lUt5yY`nGGZ)`i2l zNZ#3KSMWF&*4EbXYmj-5e2AGO z?@`E13D7+Q>~40XUmPjDo~}>4qB36Ie-}>8i%C?dZpz&*Z2ao$Y_+lGjQ~>GEBgLA zDKthBL7Fb4lM<3ep@N%kiwc>PW5s1TnHb;C&&}$HQr`?ou#nETEfKjQ=W9;u2tH!h zNADTku1Yl(@I*JKDKv7-^^1>hPUhkqw4dx8f^h$H3BpIt$S)gWE&o>%kZ7@IYGx@F zrN)jCivRpBIB-D3z_Tad%*nV{=FbJQ(nm_qVnd!y{Q|kL+g}@L#Dr6e4HzF%@hl;;=l#ocbHUc(GGe$oA zGTQ_rDFkWm2#Fk5n$49)#NFDs4*;}#+ou0hA`vxOwW93qS8+y4TY_!Ul+V@Y5G8Ug z#ZgAn*~E%+N74esBx52sNv5kQGKNNas{J2Sjb|+X7&HMXmC^1{XlialG4FO;{DTS0 zH7Pbb2K@7f{%AHf)+#Om25^JbJG(gz$GA;>#v%2pT);b~S3%x{5k%k-UsR6B%l~!K zZ+{4XNkbmath3F0@TSe7Q2h2ZKZBz4ZUFbk<=_zh58!0uE%P$mnhu zW3;p=J$fMBB}gM6A<|vKMhS?dAl)D#qem$rEsaV^BhB;icRl|B7coA&@B5tdKCkz= z8(eIdK5?pEs^dVxR?tK8hN-fzuFN&(JMtsF`A|>OxsV(V#sq_TEw(pH$!ecL$_e0E z&24IP69eTjxO!1n>59hi5b5Zwz!YV82G$yG&cl-#cDK6F1tk$iiF%wMee%MqD)xT5kxR=E^^8vSe4ROV1{~Kbt6i1jX=e-|M;<^>g3o_<3QE?t+7j zMSO$r`F=ZE`)K&r(%Ikto7dSS5KH|c7P}|OB4u02i*g)4q_unPh6j6d*L=~I|JxapIn zMr(|ea?C}-;^JMoSL|$hV;l3?zEo(~X2=AZ)AJeWlsswZ9h&X;_s;o-d7`#Qm$Y$n z`szVuM@eX|_gLUIopXBnV~w~DCm}ORkE;I21eG6r63uIE!fs}sV#h=~H=;R#gp~Br zhXr956$N~=%EBBXoS!s8s6jCqls|57ejH3NnNYHrTw2u|s~z>?OK&`nPBdDhnFweu zjC6(S7a}pg?IHE%h7Lr$;PWQR5zB`nd}`ve@mZEMTqt%e#C!?&VDVOJpjP*WGW=288XM^zcrNpKbE9tqwz>hopjQNtn2*W9Ot(=q|1xn*qX1 zW3eAYE4|6c6l|Xs0j1lDZLoIod<&ffk5k!Sp;ap-(3;|&9HZr)VcD?lyDLEGq1waByW4NBV_R=2wF$e|i(!Xt|VG!pG7Ty;RQ@ z{}iHNRgL;x1~!nQfgum^#r{V07{+?znB8Gw0>2FR=~Cyqb&msio#VM9 zkzLH=XyP+h(=&G&<>7zHg1C>D|IFu|Q?C^}I$$!W09r_P){ZLn>0F^>11?ki6K+#k z8SzQ3wpc$YU@Okt3@;eEy?#z2XXUZq0x*?8-)BHuh=b6V$0n9U~I{A1xB8i(_s!1SQc*xYMy=3w~Y0r{c>sBvH z&x+IQn72`9qY;7#Gz&8769wjbgj6$->bedOOAD-?9!T?23-7SndnF;YAkW~7nernW z41ElNIX&_CNfu3Gfhr^or6G;Im1)09V$EtYm?kho8#QSH=vK{?0kz$Y`VXcx_(mGc z3O_52j?TPX1C6qB3e#vDUmluKAi18)IhP)!`w(|Lf=8WKYb~E`PBz#D1Lsot-y=Oo zf4YLm=kTHE7m?IduYsRKL3nds@)qAma{b~cF0sSo5`^Sb94uGv_Y@0D9tcaW6~~s; zZLN_KD|4wNL`;MJ4v<7x+k1^w6j{9_g7HZ>r8r~bKlcAGrjRtc+BX~RK4Y;!N{f2S zaXd3qeHW2|eE<*oASKTA%5O zCN}q{v%QSW1Z0du)3K71UcVoPzC@4^TckP{pij=Un0{DiRD_BMHP)NU>y(9w!0NW8 z<5vs9MBte3RX3s0g7DSNt(Xk^f;wjA3X4Ia=ydD@7|Amk6DqHJ$LmiKMi-=71{*>` z(P-*--xYvYLbc;XTJ>X&L-RYw9K?Z=#o?*bD9NPWzdI}8YP2JRl>?2 zx=)S7b%~+p%DQdB~Z^DpGJK!rp;0YB`wB&o`c@e_EVe5B6R^>*cEw#wjTg7d$|WZ(7^!|EZB*y6e`CP|m5w zNq<w~m)BLx+!N?{4yGKKv_Ji_T5RV}7M0BJ~$$CFN$Q4R>O%TX#dQ_>IF|Q+!-Ka@z5>v9* z+fT8t2l8;IV=$jZ=gp8q!SnX#u)=2UyY&v{8V6p2hF1|wL z`FZ{*2cTrkO2^I_X$#D`hlfKSgr0g$M zqNjJ48y!}%B;unVA31C7>}ew_x4&TNbV(>GO{rjFfhn2ena7b0{jWfoTpbK{C{>*F zWhSt3k!A-Oiq3EnVuL8XA-U&al)xtByK&da zDaBapcSV^TyWL1${$q{zCp*G*PqS*EeI~u6W$Bj;RfggX*vWgVbisT1q5%Y*aKz zlZjm!v{vl;W4=)zm}JsDba*$r;-?I9dH&paDJl26UKkBfeZwLJB=sa0p*!;EhW3Xj zU7JGy;N>q~duFftlbJ56VQNx}YjLnNA2B5Cu~hjbp}#GF@XOka!h+Q4`0=uPJtE3}Xq;SWN2BI!4Ce{+?Le zB(0{Ymmk7pGx3cOo9U2h?w+&_s;od@snu$R2ih>^6!D|X1$50dK-^Fg&WJN9nj&Jc zhje95q3nVrHR#OwsHYNkTei59U0GCFn2miN<4PQ=$zLvf2>K)wK_gMYywh5u_P^jN z&U;Y4%&)%a(ne4*$e(%hSv(1iAfJ__ImWB~mBUsUDqY}rMS19j%OTKSUw{1i(n>D- z&*HWy-^x&JLTT7X$xZu}TrUMsbpBga7%U5tqxr5Tn^RMB>)Xf?EKOT=x?0hr{xWG++ zPpln0Jm!z+e9x3qrow~o^6+FShvU+!$VXsTKWoNQhfUm34HO0GY?c8_d$S)tkBX)Q57 zr1ag`a-qjO>LNbwfyn8s2ZOCLUO`D>J{0_D>Z~zy6y4=Oaf-I3*L2MWRf`1k|2)m3 zKBlwjB%?ybzx!Ap$2Vz2&tq!%Gzr+$KdtMFtyJR#G4bHp;r^)UhPvwo57=&W`c~#w zs*P^8RxhW-X3@@}h^$}ABL{4@GGg9hN&evy4t%{>o$r4Sd$@Mf^5`F+Bw7|T{)SRQ zh>^WR-NzaZ6w?rrn6y`3y6DUbyAoOS7ZxGl}pG}xE6wZXk+}{l5EUU-_c5h>SD&@7Q>ZX zdc0W-7$O?$O$^>g%Uh>BJ6N|$8(mhrg*NX`zeA^uz0cc|Aq>zcRPq8yJ z0Rq(K(^FjB5Rs~0^noyAa>rC=uQ!W{lZ%KHgcO?lV_@S{SKWR#u zU>;1G$dnTx=M&jA9Up>>( z<@K1+#@^B=qHxH^>rH9mg~~p!<+|*qehrOwS-K_-0ld_$IP3{xx!+30XJCHz;ApWX zteQ2`e-+QT|s5@?-9@0iwq+>U7c4#kuiI ztIXBb&B8*4<;}_Hx?EQ9hr>wT{Wmk)FV2;2x5fhIcmw83F!bt+29iOi$6uC$9I&Rp z`3-SaU*L-1Pk1vFsqUn(KEuCI=d*&PQ}~oS(i!R>wd75sT|$vYQshsFptMk96JBHe zD8sNAW4!_EUu-_19tRb8kBI&p0o9t@Mu450QX3PnkOO2+1#n61&(R2#hfZOpmIEFMv z6u+`|^7C9J5vgztsVqvQZ{uCV2?3KLi+K5&?s!9UH@^6YbIyO$0me}a#XCLOuxr&$ zA47N);QH3(zct1pqlmTz%BfR zTf|NK`MgwqkpUr8!NbC6K;Y76Y&j&OT-8facyD~|N5I}$^-Xav^O5zlE{7--Vkxsv z4ngoZKBEp{^{6(1!6@J=NhOgoEu4lV!6uF-tlohLNWd$J-EV5u4KTkIP0USB*d{SN zeR@k5ew6`_qlUZ_4E`0jHn@{GrfT{+V+^0sQy;u5NbzC$;)yrPpx_GVBrDRzy?116 zlg_$`R58BZUcoxJCD~0Dh=A!E9p?QS?+w!xmOT?_Au%}(h4#eKN50PwsMLsD`UUt> zyK8ZfK;3GV9_3-bPxuOru!6bO4mzY%ppE(ug zI<3L^c-N9P6Dc<8=`GL4BHS}!nb*87EAHKK8rq326XX}=R&wk1{cW7d^gHHbvpKx0 zX2fKfOy8{mZJ6`$V{d)}c&tIRH~SaVM9`#U-E4SO9^XNq#o--SRD1EX9*_UU*HW*_ zdnpe&;*51trG&g#kADIbLvHK0w;QMVr!j+{J7li`?*X;;Z#l0(_e)=w$49>nF9zl= zA}LF>tHj6qBU=OQC2)V9H#aGaoA{m>p0cH_a=0@f-{*Cp^H1+%lZf>)@$sS3WnwQB zJjky1`P&`k+lx*gGR3h6WRa#!98Z}Kt|M-Fa7;v5Ozgm>95YRnRnK-q|DhSawKZ}y zGgA_()1j)Kte$V(>85_`g*&RnFTP{>%EzfhYojk1LwLmhy4kZQ-jLd+02r4q_*+dp z#rUPpXu#X({4mV$AIznfA1dLV7h?^T;Z)PF`~B)yhWfjDp^k@}oh_Ra0nv|w5H!7h z3KpHJp)c)7Vo;PCZhM~#JR0|jfW<^?a&D8hiGH!Wxg{bmfB*UU<4M zx2Dp|mqE<0+l4T#;i+$u3%kFuyU#NlZdYUm7nhg;dTQnW~yqpV7EuW?^ zxjgxGAZVmSEt zcD@`YkcrGH#-RJ(P0PxdX|wcPi!mN&4W~)_R<$GV7!~ZLl%X;~#Y^lj#xah?XsA#! zo;`5bLiv1sL~Uy`LHigtcQ=c7GjNNg&Wjh!{cVLea=W`9;Y&+DvimN8>vH$@%DH!k zHT)mB4UYw<1b?nqIE()1N{6of;+i&T2wYU}I(lY`)MgA0anHH7#bm{d51DugEnb>@ zS9i=x(jD&PpF3U13|1JDEqYDB-xp=IV+~fI$|5z2V?Q2K>v+SXivx}QexTUCao60x zQ5=dwM=iNl{$1wrB@}wdYSX^|#kh_@tHjp3u0*`GKpg5g9^y!d^nA^%`ZNxo6ls9v zINBNFuO*xeaoob@i7j>1Eh&t6k31KPv`=vT#esuQ1`}oVn$KPRQbE1~R1mvn>n?o0 z`q`=CRlR+gq_c@>L3LBj3~|ZU>Lobi6U3*LpC=l5K7I%*Y3GqyV%<=!S2^%c3HAo_xy0;7P#@EuH z4OaCIKj@|&BD&D*`b;Ysa7h6@!h2WSf$DWm1xLDo6!eXKSp zaI1TQ67oH9{jpWwc-L!j(N*Wc!!MaF(Ylx=!u>R|{a%rOab&iC^HWku@e4EY;?o_lp{)r`BS%|}(i5X&AHf%Mq|a2c-A|}P z(__hDH|Ha4`4goSM)6SJi8FgiB=^u?yA} zuh;D*xN5encz+a>p11W{H)IBl)*Ajiy~)n7WZquxXwiSU+qbhk!_XGk&3YHFE;evZ zt^0D9?18DzVoSFjnA-B>2eaITw)?)tV^886@3#lQq4tqRL0hqc!{SQY(5CrO^P``q z!wU;-)zy7(K1+oCdGk2zPo7TW{@VS|D&ISyHRWcdVXoS(2T<3)Rux3vWzDBsJ)N(&C4bFmog1!hY{j5*+q=A7>*$+N zd>f%aSh0MQ7Q5vVV1(2~?Cb6)G9JCFf$3pdGoSr}e-wW*a*`A8bYDdXAu*G>xA`dK zKv*_BBZ%Gph@#)Dlr=swIN;5GaSEUDnT=X7arTzvWKW8w>0ISWbY#{ql@U?>J`cYF z-6w#kK}2v@{8-e?3ELunp z>nzjv<8g8gM{mx$6*LF4-Vb;opuA<&Ls{~pCo%?l3W-ci(^hY?e`A$H<9-Zy~tk{0`k!NpYUi?qJqfj$%C?^S$=aC@+ zX^sYgv_JRe*!QNRb=(w{D?$|KFZ)5 zU;Lr|Bvsnm<-9hg<{L65>hC?;nQv0$P~P!*t~QZIpZ9e?W+PnRkt&kyPloY2ts`~` zfu+b`h8@&}$+$(^dYuVAxUbU0zjos}&r`PEVtRYhRDio~wRaaf1_;eZ+|LD1t z#5*jA(|v(TiO$=DQbZiTTfYSNY=T5dWP?1bBQu+ogr5;k@Z zuE%N-(7OEgBdsBw{TJoJ-7+iACNiM`VJ^OPR$D6TVz7~x*{pnLTJUqCZd+Q$n2ZTG zYz6>T&9<7^4*r&(5+xF6*PENLsGJI66=B>hHa&?p$)e$-v*MHm*=9$1P?v;x(PCSHVk14$W`4hQukl#U^kt5}RyrXuKcTEn0Sg zZrc4wqH3zFVb%*(MO;J720Vy?clY!-@fso66oc|>-W9!d&?hu`(LFf zyvM!{yrK;M<;Ii>+jMD-Vqla{vcZ>3o%>2(wEl-yC<#2axG`N-ZjG17E(*zMb<*4Q zj3^1~NJ}c7(m$|z(#H&l+fvJa_}wzngi7b6{At#^k<+yMA`^B#U0%C&>Z#__L%iIu z)Z_PG6nUQ;&^!iPDM4I|oyFa9d^`k&(RPR#w{aGGDIN7R~)FQAuob|V?AURdRufu zX;RO!+Lc~rjrt|ql<<)Y@y<`k8CfDM5`7G>#B9E45VSe*em8D7fr1U(UMwxPe-8BF z`k8rm^i+IeSu0m)?oRHd!@1_ICrsrjaz8@PZI|JkiFxlSsBY2XcsPAD$Wn~3sl1ry2iG69sq>37jjFB`WQseK0 zhb*_{M;bQzNxh6;2mn&QQKIYg5@|+y(zj3g1S+t~-85Du5PxxjJV$OuHch%1TvRDC z%HD+hG0@cH--}Mn0@evsy+_(1Sv?2_2zIF?bNsIIZeJ+03{uT!3s_>tLu2NSBvRg~ zQ_%|p5=;`eX??-wL_u#d1wK@(3M@hZ|2&NF&}q=_$J2 zK5As_Er`Gd(ej5uI2kG`BhDrZj((_W3bBx$bdkYtV37KEXk{5{80Kc)(BBWf5|hE2 zH39M_(8HBp4Xxu?Fdue_OxdDI;BT%I(!x~O63a$bm3|9)3OY8{ZggcMn$HR=(ua`t z0Sfb;+2rgLvC0)P`1$S|kNnf#;bveyF6^gGVfd=y`0o{p3YPiE^=d1sqX39{9N0+R zaKN=HaFW6+p^?RePI%aD4if{ki`ISx2VI;VM=xvK+|C5QzC2j1&!PF!+Tnk=h9t|) z+o=CB_)!uNb!+n;ANbh%3CjJs?-%vfqoAN72-yxj>`dmMaweHiZjh)UP; zk@V-F;hl3m#SXtiQQd3HbKC+zyQR9@|3wB^=NGtdoujyNN1kt9CFl8V58qvG-aN;$ zKGgn8Ez{w5BdT4Ux4R`KBb#-R;P;ZTv@*bU7*^~xE4#RS?alOikwNZHIq-in2k*A2 zFGS~!vFECM8Gd{_c@_QTL)O^Qt1=DF#PUx!*kfCfSJBB=mwWLU+7DkY&d6SV4}Na> zcjmNCJ2RAuq$a(NZ2BHIwb<1Zv8ulVa3o$l{MHS_UIg)RRmg}GrYYrZY=Uxlth~FK zf9kxTM7+<^#TGUQ8~HoT#(i8lI#^+o!2T!SRe&pGyWBdPRWScpt%T@>pdHX9?hl}6 zNT&w6#P>`a&}Ji7!@-&U4r3##g0aRLAe+dKa6KP|d1hZ*I-24NzwkwZ-oJcSy!ji0 z_IVm_J~%NeG z0#S~`Rn+*+x!LHAbbSr*Oyp2CM0ZtL?faU=@)gJ8N*jfiGGKG06wMTnxo+MU0=!5?x+ejkrIWWWAFU247(4mS+Sx1GS@$(iGy@?w3K)>*!&s92M0 zxH$7FB?J8!GdxM#elPYlredxc zL>wmolxPgsu$GTdSx^f4sdWHJ&Jgn}WkT*{%ZijfNk?N{HwFhmMuwb( zV`^V(Itf)LDE)BeZs#Eru*O_CQ=H3TYI?njZ_HWI`k|Sgl_Qq%90M1t104>L8T<0> zy{@x)pRGD(x=J@@dv2obo1X$?waI5IR9WTMq%VXOJRz0dy!ul$>92S9@L^v^K5!cE zYi4-;BGiospP8&p`)&KtJMdTVSjj~DEZw3+==B!s1Vs4RB2wsxU<6Z z^P47t$|aqI@e`_4z9bt1^Eq3v9%fw476oHWPGdHh16g$99j2abStoU-MV~w@(&)}Y zbAtp9gh|3P8pWUkp|_`*AVi6^PO4w#y<5@c*wJ)VHLcTR8>0(t+`bN1h>?SG@?$$i zV)vG~!6!GxZvHe-6g%RxH7>iM&!2$&>3vyC|C92!N5FLX4BSZtR_bnFBM@7kxOl_G z`Sk5&8n{;jFFsbc&g85z!Go?0CuO2Z!7E;~>Q>npY?Kux0$m?F52$pC$-<{XIbM-R zKNXN0w!?>m$>Bl=+!_;svO(o&q6Uo~UG?-MSD9>}o&ngyoZVj12e+p=02vZhm_}Lr zjkU?ysaMSEY#rBXWxHlW@y2t9oIW#5(s z@^OpabwE5qDgmeL%Bj2DFH4)Z;UXB%s15a&$&8osH7=fWjGC15wH6L`u`96xMVgRWZT z47P+Z2igLC{TDO*E=S9sXmMeaEGFGyMc9mJO3s|324D5EKFLflJ`AMR?U^yp@(OkU zz=Ro}h}vaumFL+1_fLwoa&|))bJVtE@Z-QqTF4P90s%lKb=ksIJ1W}vO%Pb-^=EH% zb*D4n>L}Lc@{Hx@A>fL#{^?XhOZ{S-N#gS|{-VmK6*I&>p^3LgNgtP~WnGvrGwP)S zXH*NuQ5QE5>#5m@s(+1@>o)EL*w}+*=&QpEzPeL@)Cr8)PuSR++j}&Ru)@ubx^Qul zjN({FhA*lyGUVPf)E}R09@6L;7OkOfHrmJ+(o$P4#RKzB3aX}dD#S5u5wQq8x<9LLJrm4;n2pL*HubS7oz zBb}0>{h)|Lz}ed9?Bo`*2=rnooq(z7L7tW$(zC&{ahheT-y@32rK-19?36Bp zJYOfLuFy$1@$Rv4T^bZR`ej9-0IKI(!Eyxf&87wu5{7|P`v{3HpXGOZE+PBmUgWS6O(s&1F=P#j(M_`E#ur6r3X zK0;1Zt>IdZ$Z+NmjgGn^C_G(*$aE^I8+pY0pvG~# zC@tO0C#p&i^Kj#;-rV6}_*1?zGIEG}@hy@u@IMmbFcT-Tr-}6vwfZ>fvG2dcZE&6% z+3I_Et-UBa#E0?GH26uMNwpk>QIrj!Jkd6&hRc3=-L7%$Cn7)Td_3RO+)9ldmzBqn zoJS{OKtFEs6^KdecSt0_7WV&q_n7@DB?$vsKfS1$L%fHNoOdZZQZpTQ+7H5zbDl{d zx#YhpTMKOF!+Uu}jPy2?K%^erljVB`gpwl9RJqvjK%ixUZ5?1|ht#B5?|lE*#MW;9 z3`aWl8O`)%DxIn>Kp}}|D=I1Rl$S?bRFp7^*-`QK(+%`WNtpPnHZ@=&ja#e$v@GP+ zIKdvHkI@~<_k|h&IR|8?V~_0biQ!nhr}kr76<*_|SL_$2cxy$*+4A|nHHkRECt3N17yV2sWmE_fFL_rL+(M%I z6p53)mHwUpq27@UEOC4-q>XVw8yeh8sB)>KDDdqq3rkR@lO2EB|nen`I@b5b4FbB)6orv?-gu!kgO^MIZR-tqrC_28C`+vxwb$vqM&gd zII(?9qMK)&T!H|B2_9fg%6w z8$~TOWlBq#V8wX;zmi<^Tbd-CUGhgSsAo9JJxgbZM)pFeWZ?3@KLqHi&usM;+@9m~&#%z6sdc z>ba|Sk{u;IW3ib)PISB2E^O2g>0v%_wvOa=3D|Zk2r|~B3vg}^NK@@FZmPR^^c)di zFKNZ-=XZpXzS-vjsBLiftZw)Ija}P^#j{mp9q67co+Y7IF!_(JF%iK$(9TO@Eb{g^*ty^!=9G?)Ran9)p665yKa|eWM~d8i3iQ#JiP@Cr2YmLTwWn;YW?&=ab6( z%JyBEDRLm9iGa_F)81v|-Mr|OTJO68oTjzx%tV+pfKfd#pzJaT^I6KH3n@@;#8-y% z8aO>svNuS7>VdI&R1!A+wO=2NOdibyY^n=%%iq1rQiLKjNQvfD32gO{9!C@mfkGsJ zW%7v2l#~m8Y7?D;eZX$*^up_z;$J+*7*tcE8tIYqj+YXbd;&lm6JnYmOe|$9iyG+& zss~v?QdS~OoASk*VwRt{KX?=a2j>?bHziiOZKUa3g9fFE2EcY=jS<-f?LYJ|Sn%g& zr!{A|gxYl1O5|VbR5M*J6&wqFkDq;i8M+&&qHO^Xls%XyN9lfHn1~Rs`1Cqj1Mk?F zt##&A8LQ}HKqTOJ$-m`D3mg`oA!*0SP+42Pi2c~_1KD`fp^2}>^?9WK}=^sYl z=X4S?Yi+oZHu@|EQBJNrUCGWuKtvbf_4lifM()#Pem(kj<@emoHb_mPK_8@cXre~cKA_9o%tbMBXqTB^P4GIJwSq~J2z95HdKW^gv6lo zPu{#J7g+rdSbJ#bX%E02D?_v1jRpJ<%`{?IhFa@SAlZ6(`N%oV7aS&sQ2R^&xXz|J zpVqYxo%yST&`*Yd>CV~dfj?ZM>Xfu~1&Cv-!Dr%DqV7 z2zYMO&h>SY>_XZE1e}d&>hP&2Q(d~Te`VwJf3K`?=u`=MmW3qh*BYy+lIj*K+GBHBx_p?!NlYC4vQPrZ@1T%L_GvpK>8)> z=;^(}p>F$oX}~(0)Je9G0z_~pwK>XXUPdN>m96ND9WfHt&`8M0^~|G$Gax=rA6QVv zbL5NRGPeLvnA1C0R?IK_t>C}uZi5(L=-TrgIRhFJnbe-b{*oB$LO_gnrWW5DZvLzK zbQ;Ih)547pD}6z4qT{&YXpa#w{(_KT(8JimXn|CBf+E~GC9eqR6#~^fJLV~nPF=mP zXc3$40`Bgt>=OY%@*LtrS&LtQ{=8H6haUA=_|hlxn+3>*lV4r3bi`mgdX)m$9CKAR zaOEWKKmu-Hb$X_vGL97WOVSG^XrSA;JfRs^ZSeop)iNa z`bt%>Gh;cr{VVu&`nK%a)@j~f@4HEqY)9Bf?jF<%Fvt5MoA>tcAKEwc_DH7~b>VVx z{PD}(KHxV!X6Cxv3Fo*USNbU9ozc=`wW(pE?5@Y;r}+OQqn~&7m&yB&nbSYEEfB?7 zEXiq(mw)8@Jdm`uHS+v$5|ErWfx(UbcUwL1_N?=nD|ql7ZD)gUp6lZ`mz%%7M#%-C zzs%`Q8BfwkWTjsKH-*(X1-ehNF09}F0py6)woZQr>K~ncE{-xme*S?{L4GIYcl}#E zz;JEJ!!yRn)I=Avani;O*c6Zalpnpu_ei}?sUjJ8AsS+=W^DQt5JZNeDALC5em#;2 zha40Db5eBZ{c9*aJ^g^8!e5D`)mSelD5tK3M8L@R87OpZzY885Yz6-zH`CL`2&*_r z2nQBiY|0OsCO{iNVB4w7S(HHBywRja-wJT1>pVk=-QOyx8U1-Cn1>Z1U1;K>PPvO~ zw7|0|F7EsQ6oG_i-ED9Mv`q*FBqo*I%t%gRczk2pf4@|cGB-TuSL9|(j{PA2o=*OQ z8Gbr)m@B=D@J3LcPzLYnM)7atj<7(NzQ;seaG!Bc9Ilo@QC~9Dqoz6>l`$VB{2(eG zY!v@dXEEidMs_2_vguD-yjy)h?E#dFC?i&YWL3lFw~^Td zk|daz4CfI5U@9?ko^d}`9Xuh2Z$RncX1|V59q&>b^04El?l&?L1!l5-^});)0h0oD zUt^cwM%4xHR97xC!(;-6FDapb{np_92o~|bCQ@MOP4wYWdrp?;l7rpva^RlF_Adj@ zRDkVaB5q?E+80SQ%kCV~$PwVT(#P2dv3bpyfFz~nrxv$)D=f*@7nx6Zv6@N~3p{22 zvNBDIjSQg56@iNvGpWaewG2#X`C9HKLR4c-w`fHuAF4&;{Jp9f+4*wHX)dAAKk-;HJiAG{-QI@=P#d^;X}5VrLQ^Lq_^(Uz{?vldmrz@z1n}Ft9QfvEbMvPp&=1FPonzIKPU)*11|}C64(2dDCwx@VE$@U+x^eiqIS90bB6Bw`<<}J zw021z|C9LZNg~9?_uYN-YY^z(4#@!TxO$0DR3t7w^k}O5I($b!0!SKB^8w5314h94 zMN&*hsKQ5+W0%eEQvyH-Ts{BT?ZF>4C$!C~x%wDjHhjAcp^>#dQ1|skYQjoHAT>0% zxJ{3iq6Py5E%dugQhi!W>2_R%-+xvdB+&~k-2y7TB=G|LfmAvxUh@x|Iu#uQi5cKt zwN!%g&T?2)o4$v4cgk&Qs!}r{&>Co3MDo@1?nQm!Krp=k)`5~z;`|3bKYk^P4fD+I zw*jJ(-0)7aCfC{xpvU01-*57{1qApOVy7mQ?v;h=Vz)Gym5#+cPK43k7~s*4t5t36 zO9&g_s1vFO`cZG)&yDvMd|`Y%o&PtQN}2QO-3N)jnGgw2>|Y1#g(elNYTWd0>6-O0 zTyC(0)ZE{W=!c*LEeeR=mx8eH2m4F;+s&l2F+`20tuI`e&*@<p2Gp>Dh+z0v$6uKv>^yOYzK0K z0-eA|Xz91&e!O?@wS#LqQ6fYORmHV?ik{Yzzfo`H%qvTM10VulfHX<2U zLvsP7odFc@3>Xa_HXGU1s~Y%r`+@R9pA3CdNTVaAg;Pp&#SdT~@G1<@x23fQ5>tZy zsV>Uk&P%&Jkx zy?bS${xsX0bL2VXg24C}*(xw802uya3Az{E3rLq`Wt*i;`EmGK2EO|Gbqy=nCVYH& zYoq=JO5)YsWLYP^6UidIb9I;L_L>8+m@;C(7Q{^r6)g5wo~Vc z2asoGK*Yog3!1?I0xLf5VWUwJ1_A9>4*u{M@ikvf%mpVI6n)?rOYrGJ=2&{G%`3iT z(3X>r$Hj*&p@n)$OniA)S&C~Xo`Kx;MOhGaCm%nif1@xba*6zcUwm{R%m(-+dWY)j z>v*fABKUyGLbn(YubGkVeSOwCL*VF8w?#q8AAef0vU66L%Z8zOBz+cStt=MnyFbF0F3TkZiJ^l>TY@$f3_vCUjv;;e*U3MU$>MdaRqz0Y zbeUe8F`2T6&KW4`t8!jBN1XA|6c_Q7U3e7Wcv7U#nJ&H7)x_yL0XWFM03w)_#AF>8 zRd~H1V~)R?&|8&!C&ro#^5c0lrQeoH01)jE=+aJ^28MptVt|)&t0b#hYEJ8-ED3uF zC-P6@R(fltjFUXt;^pKo+%qXdl2gvhqm;~A7^Y%Tkda{p%*E+y&9qfBcli%+RQQ|d zm?XHic~TVO)J_~Iw|2t-jg|TOE9})pv?H^6C%&SF5n}2{zN%6%sBFcqZ@~)QWREFq z$4VNf$S()D2l(lR_-#>%ACS&PDm0#n{S*RSFA*bC8oL}S_~8l$6mGm?EQm`xl<`C7 zt}`RN-H5_V`#Kr@fHI3vk~)B{K~t;rEXd?+1J5S4jepc|RS{>mcc4?0Xrbw*cwWFm zSh5f`akz{J-uYyO78X6~4=BJfpopIr?=YT=j<(YcHz8Q#X%hd^^rE~Pp6z%HBW23z~v% z01$u)come5n5)dI4cULY=mYD!wBaOA-?-b^7rwdGwNXX#imM;(6m{>C@}jv&L2cfAS_~z6UfL zN#Os#Cs=vBq-)D(q#I&nY`AgFmuPrybSwr;k>T<0tFCAtY(ul+11$>!is1W`s!xJQ zd25$|B&C=2+s9QoVgf85ITWe1EFD}+D)vv&T4k}^-W5G@gTmwBGFM@lSZkplomk9J z)CyD40!}Z_3QyF~7;|#Jp8~!#IP+^*apGt{^O056RAopy)(SRU)r@)DyzkepZ=S42 z17R4Y6yo36Cfk1Y|Y6i62t(grPPq4A_+MH~G7Yk*}7kgUws zN||ky@VKE6$+=i-K-ewf^x?PPiW#-)1wJmx=u!WtyhwLutKb~(Pse=sv;}Mb@hUef&B_^gVURB1n-P(T_2)0i zZ>rp-;$7qO+jY>)9r&P&0SN)Q`r$-tlWgbcfUhx7UyipWhC>)@(yB^f&U3oDYCCxP zRZ}5;*lUnIc)_r)q~)b-LE`^QSvDE{I|u%2iB{J>dE0zAC3t zr8x8aSdIIj-U4NuVi%k5QjD+6EoL8|ng$$s4Glf`8Xy(+G$P16eHjo!#Wr0ykcZ;y zVMtI#A0*98%YYFa|2rhNSGd*wm7{c8;lNfAzT(Kl(W4JF4NMvRKv|9%Du^viuWhG4 z>!+h>q@1dtPQ_8^%!sFIcO4IzEt3f*SKt(rxUUDaF9D~fu1^_6x?N)oJIrT*19*cJ z5w?1wQ1FpvjmmVFqY|IqE24N6Af>2iDG(Pxt=oe{GVzoC2c5_VlLH~e-%&m-xlM5D z<5U-RnC3S-8h9pz_KV*RPVWEk_UAJ=ow6JU}W(%8x0 zW3V)W5)^~ZG@0b$`{s!xSSvav0qLFOS27e(0Yl{&0(DmoBk;9s=(faRkE}^;D7$QO z%+#Yo@9N7M_E=;3_C|pbE{Mp5Yh>@ zZ7@`***@x;lB-jLHayOj!2vfJUnvd3B0wT5Qc3_qJ~m}>rXOV8knS5XX!uf)%xKC^ zjiHX4XRMwnBz&>T%$M3gtO@OV+&Pc2)*={risHDE=Aw?yH%1~*Nlc<%m>h->uaX`W z8n8!Ku?3KR7}nF_b_|MjQZj7mywp?N^9fmaGlRb>!LknesA7`KKBwzu#c9=x zS!0u*?JrwJMJT!fS|RBVNH_$wjkWftI2H02FUOV$lRi~b^pWE2b;H);AtBM(l% zHXxZ~gKBpR5-m>+X*_qOtq7SJQG3Qx;N@iAhO(B2{?-9$qaTn?Abf%p zVNNcw?-5aSteNir;darA;;$wldi9o7=3D$@gsl)>X?989!c?pLt2+e^3j~Fo5<%#b z>fPD<8*(mLAhkvVX(bRvj7Yj$^AxJ+cq(7`cd*1%vP}J3?{s$@0!f z7(M&AAQ!_Gloouvn?lMLEzU9$KAuf#V>kb9{OuHI;tqJo86xN(je)qdkQzvV&mY}> zY>*I)#=D!!O$3MOM&SDjo~g+D&FRo%L1`muvk=cMvH#2dQh{jB!c@WL2X}nxm-ptg zy&0QMfBMZ+nXb`Ksx6PI_a458s;XZ_3}0W@HkEJRmrO+i5^)HoOOl>h{hmZAMf`W< zFIr3k{6FL+NHS-KA+5yF`|1ir{J73V1Kt^@{MAZRpR1pqZ#h0*u8t2)mENC@14Z6H z&N>ZKc3abG{p*n4BHp268zv(^^@PeH zr=_hI#E1bGNhuQIm|Lr!=qA5)o|YdiWiO2O+FyUxK^;2qJ+%6jiCd+Ls{i)((Nl=? z@d~Nd40yxwhq9L~e64^@dwWH__=tyNR#IjhQSE+zh5wBw`nC(H4@Hw?rq?pBluUcO zOZZs7U_{ci%~px;etr9RzgMISDE8sdQ)c9h4hVg|2rNDu;}HG0Ef6)IbeuThA(SZ? zYBa)1SN$e9@-dZR`T;|V_?}?e{fY}cL&2feOZ*7waQ6IM{s9D^L*6OHqVY3ZB{S7X zy24Yr0(O({G;SB)?hVG&O2F5DA3tj1!X(K-*Y?d{DL=J8%9WMNmky^3Nax1Nh5Kzz z3z`Z`WIkBzFsN^hsW1~J9lPdOv8#26`EbB6>k|lpKO4HvL;lw&B zDV-7gJ|7IotR!-TOg23p9$bGxSqdyzHK`~|yAPA(RAu(%Tp5<)^Vb9L z2nRhy7f^_fmDoC8#|0`ugsy=KXH!+KSg33!OMh1wW?K;|gp{^5%A^hN$@}{Hhd5^! z2r4{X>6pxvqrb&z;v=w74=dUkNnK06e?Dof-Gk2cswiC2p|Zp5<_{Yl+>W8WSPzYB zh@|v2b>uoFVgoJKrWzy%ic1l5*5~{<$3dqgnHF#j7Z+%D@STH-z+)cK*VYBmQ-}bCfT=S{ z-`w#|z)$ZJV=oDf^~O;HLofvNg^`-y5>yPC0`2AScJ9+EDt}ATuZ1u)BN?ddgiS(SLk?fI!B!IK*JiLTLEmJ>Jp^5-$#*S?=Z z(df9cG~24=QL&Z_V+lO8QT^ZXk`qTrTMoZ`<+QpD{p(nK?Y{sD)(yD}+EX8vXaGth zg0+gZjj_Y^p45gUqI3N{%9acNoKgyJiR;2#H(&wf@4k#>38nwFt)`z8{jmTVTe)PR zN_JxnkF=|Ljib6Tr59j;+KHu9Tmy3shV4Uu&Iksa}jOMP>_A2v}YUU{( zh9o(Q=j8r^-uy>Tnqm|@5VvFzlas=@RCu95XLqc3TjuB|_HKNC4eGO2Ap1QJCa2T>; z@l=V~@Hc=&T1L{Y_EIKh%M5w#oyg`}G_L*9IrOZcfxZF+PPcFZR*(5xh7wnNWCJG> z0V5Z|<7dqYngl&ZUU3lQ9XQq&Pc06O|IJ@w&rjt!k&~IebLB?>TG3T0hV*!BI;9Lb zR`ex{l=)o_;6@-Wm2U^Ur``Vc)I~B4(8z1Z#n^a<6M*v_()*Q52rq2>q$#<>Z1HqD zH`7-D1>|E8v^#abYFJ?keu}pjPrb>(uZRSH*8&H_h{C9WCDMmOX8T^F#Ndh%`boRK z&HYJIrH&H9S63g+olA?5rH;DEB+x!&l3QbRh9L^i`%DH<>Kk640R>4_V2n$J2t47r zc@N#-*M)CCQsH#*=ILpM>NRo)OY)V@`9cQLZ))0BaTIy3iXO$oB2XIetQlJ5L-W$= zLy1oNlhA+B>xooME$MAITfN+zpO5>$)9aW(7HasMY@KccEPy$cX_TanS zD($z`gCMvUO{35z2WO4_Zw_6$(?QcJgdZBkRbX$X*CkDjBwQ96xgu`5Ek1Kklsj$9 zJi+@(qX6*$FcY$^Don7L)>eE+lyEX9mz5+`&W{mzGRLVzW@q)JnIPSV8IGdqqm>Xg zyb`P^&;FTW0bC@NYd_-F2bo_oM#-wyKz)k+G{ew8w60h5TZNuD1D7rbnyl?O$fovk z03FU)7;04m=k_EyM~R*^v!^*&G;!Y7iqe@2TjVf)Y7{>U>oPe-$(CR5^T|I)dD7$` z8GFnG%;dNo1!4jq=4?JW5oS}5DRMD~HIkOU4FRhnmb=$>FjN??mS`{HM46xH z^OyoV2)5yh-m2(M{;)crQZ4mrM_mk7L>$4UgJ0lOx@KUHL-DDUzSzaFqH%awp()ElLis2?Lsji%j9Un08fH1qR6JOtvslHd!@gi9>F+6jJc z(4$mV+KqIb2VixKFqLxJ`I-~_7qnXaql#tplp z$X%6_Mt6*xL+mevZp`Zg^jbfGc2X(e={zd0Xgd9o%d?#~JVKMo|7sENEy{&?Ug&(fo0VN-N3HnDx-VP?nPvCxO2RvAk=l4pA*5jD9y~TkTmvt_;pj-Hx6me!KAR@-X}XdYV0wP6C!{wwO*XP$KmtdDg<`+}W#O~>89~l^Y%U-KkA^3Z9X^4btPa!e>M5Dt z{EoEtqQ2vHHtS58cMy9zvgVW!1Lf3Z&-*VG(XK5NEtB?{N*5#9u5Hk+Z6>o3rizp$ z8M-a+=b=@7#q7vfNH4k^a7XMgnkWXi$x_(=|$ zcOWY^-ddWF?tR{3SWms=b>dfv!=KAGy>}J7&|2V*C3G}@?G3~rI_fFZ`M>k#8D)-} zIZd{WAGJ*tU;)jg2XV0J8PmD+8Ib*C6bv8>kvtTxsP~8dtkw4ZfzhlNot029bb=$@ zn1*0u-g3r-a@H~hvbT*|cQi~}t2Vf{iDZSzCj8lrX?|!@${0I^n|W)ZL;8UXx`2yI zQn}zueetfa&Zg+e1U&G{kI-v4ycK03r!xWAO~8~AqMjcldhbKF(rXr{Zo@i5W`JW4NWb2J>xk%YY^kYsqC6<`=LYC3Pxt-DC4qNyRDUxFy)(1Da z1FaJ!>ZhgEQhZ(an3KuZKcY|U-~Ql)CBWk~b3GlXcYz;H^ky$c%b^hc&{+L^%n;rO zieY=NN=aiMYT*`LR<(RI6C&7^iv$)bt^p-QmQPhn163?2%lGA^F?uZY0u2yQjKKxd zB1pGGz$+|$hk00J3RH#*j(2HoMS+uG^+VCe)9C1uVa#LJ&mU3gEr3FpIy1(@H@U0C z=+82Rmk#)$CEIrdr|RROc&Z#E(Qh{h&%el*pkCW33LTrwl!x>{QM#`_XTPmFCqJoG zbPLN9P8bxzqNBzaCkmY?z((KBy!VofqN02FKHme_;DXj8LV3CS2^rOxx5|_+^bDGWvyU^WumE8*(Kb;n2*3{O@op+G^501iEq5<+n$^6Ix7kmtDz zEkm#2UpMQq@8!u!QJ>kmV%SpW)R9uUq0Ca)iY!73=lI2GU+3{-{k9APuC4KT5j||% z=12P#BdWx8t9x8YwXib`fi;3`?BCk8JGcM7xR<#?nNIqG^+j@ta`z`}5ijeq75=d@ z#N{*W#8Fv=5L_IW9@L-Am8SyrxdaY@Fhr{d`wNTTc!hm56=_6ubNN)>fn;cY@du5e zD$5)5Nw!Wy$1u|n*TII}T}3)Ws8SNz2Bp?k?Fl#8JJjb`OQCl}WdcIX&C{5h7FU80 z!uX+MH1^@aA!yD<^c?^qa+cSMA&{IRZ7?D^hmgG>69-pNq$Uw%S`C&gO9a0%qb`Db zs!v29M{%e*GV!iAJ`9&Ef^TI>aZ`)vFS2akUKR+c3zu@jW!vgG)caGxupiZ zhfs3OuYhn{jxi8ig*ygk-RZ4`NV~1Xr10bVCx-MSr$}NvuV4-8ek z=E!ukPA`{g0h;#KZMg{601Cv5Q50c*R93g&)SVk4Rm5Qhp>9e>3C;2f_*D!^RP|kb zM@hV41X80`!-wwf;2SSM7G>S+DA!cOp!cmpI+&U|b6r_gVFL)5=c-&TfTt~oO|Td1 zC|5EbcJC_>f+LI`u+d}jW}xe&_tByp%p#WOLwvW=$GbF=`PD$qwg&m*4b5o7a(iJ- zwJ3EYWoce6N>DI^G#oesDm)RnrDQ6p?yr`ko0VYV)O0?hs;-4kvQFuc!3( zGmeKcJj88KJwfKXw4!Rw#yprh%S})fE85i~f`(8E40_@99#k?)Zt9l3cY#o0Gj(5- ze~%1`w9bF`pu<34wf``!c2)BQx` zK64%#4LA{S{4`~^VWOT?biO-BKUVbI#pw=VO7}I!oyG&)fxXisEdhU%$cJ+uf_2Dy_y^ zed%^w>U?%w@LRnfvv=iZSWHmUX<2cc#x~IOhg>9_xVfZDck@7yC+#JMi4LwjdS+<8 z*fmrY5-OiNq*U&la@Narlcx+6x)%w6HZ9P-yB?bJ=)?Ip%G{=qJrr|pfBAH`mND?| zaPwJsnP_*XZLQ;UTFUlp#NULPI!@`?_0kofuOV}0y zsm$E);lCh_Tzi7+`Bqbgy%#;)%rdE=9O9Maf*K1P`Fxl1kR6J?R;|!9%3k}-iTLU} zcgNXxLEIu=B1(_216mdpw3Gs_YL;0eN~rUl+UI9J^G_K(4oX=sNMj-OvE>9Y7RuOov%E%2QWvF(^6fSoLZgHgHD?F7nWCvyQw{mF)xL<1A z>X)M?QIKz~FnZF>H_iq;qRXVeiqO5~OYP0sM?qm?$c|=)%R@D)O^g!|7vZDeuGOB*Db!WgT@~j z?bzD!dX}EkLxSNpAhgqp;B>LT2}+b#=cH|Ku!vNII%(Y_Cb@MV!3Xj0P{G-v*$gqa z*K24rD8CqRkNnI@Dg(iQ0pEaYZTEj>Wm* z)?0J+25*nVv|z9_n0Q92kYMlWU5cbdAwO(Y(V1M&fvu2E+|@g%n8lA|1}FfUAvi&0 zDVb3}?NNJXYPxKwF)J35WI6S=asVXs&_^=#9PTog$>vBER)mwIauzdE(O$^n{D5%n zEFEO}IymaBKJ)|&+8da4XJiE^7y#24#$UOoSl4I=fEX(p`ZRAC#Zf#r9QrT-yWF5L zSHd(ztzcqAO12i=A)ASj15Tfhxz_`v#|@nWjiQVq4$CfqznY~WZYGlfi*`OCp@umg zhCfK~uM;N=3TSnO2jZw;d;hk6X~%~u9)zItCUiIx#Z%hKvX;sIDobdwO{^>3kJBuv z)69Y@!OzY$1}77*E@z6=?kb27-{UN-FzeyJA3>AJdGYRo1Ap5 zNYt)AqG`^l7WLbL8mVpmYa|zoM&^*2&q$OK6lBplNsOh-fGMS^9_YBh#2EQ{fehi} zFCoKDL-)@I-zA7W=m7;f=+dwd>5VOij3hl2G(K1x;_F0mf%29(tSmn@LMdd?(bN>@ z&OHcVDKo}hyN;u^YtIfSBAxu~`OHm?IU@$tstrjKl_}Rid2g`BIq#9dQQOv7^4TH| zzjGzwFh?3O@}wxbB%K0M@`Ih?N?ylNVHBFK?S^FZ~e7;sI11#_6CjAa}-*!>b8~I zM;KxNK&(|^4ONwg99H{=o>y)2Sb>^H>Yt?+lFTE6%y85=1JS&KsG;)1lwd*JvWUEoBRoskWwSQ4iN1w3c_Inv|~k*csOzyU9aGsd{*n zMf$ke*Ff7*P|a3&z8{_eaR`)xT_UosLPuXcH7oVc-sJzt2K+w(?F9A#nOTp%-KLr9 zEzUIXOmesaRJ*ucrFL!`9*_Y}nX!&l`1%OVCP1^|NC~p-)xd&fl4|(fHt6w-G6ccOLD840FNzzDAbs%u$e!2kqR+CsX2 zu?S|W-lQsIOjjteP)STTdejq~8d8Kaz=P(p%X%_XgEZzdF60v3{{-+XJZl(P2l)H)+);6fJfk-F7oRT$YXDjpC) zqE2m^^eCcbayw)}+dqqAwW5i6L}LkWpfql%yVZv^f8#a{z!){(6d}fZk>D|Z&c%w^ zLCeIeXA1y1x?)K%XEdq#q+W&cv6e1~Ag#B~+xU)FTya?4gfGOQS2>`u4lqO%VxXSI zq8oJ1sa><1X)qkoVwlS8*59tV$jW1Hc8F|=$H|LCEGAW^SDPnnRfYTZ+-crvk zp2%q;!k;h)Rh7CO!07zT%!GsN%5nW*eO%-}(Qq|hQPJP2@uN11GQTM~_rEVdZxi#k zuFjp|hhW91a82kn&epHC+qW5f(dhbm+l8)5O4R19?{5J&0jg}ptY{W4dM?42wM>bw zDCXPt@g?PxaTekT2)d9RJ5p60{uw)Wv~UF^#h%l)CW2vSiqUi>&{NXoDa|~UE|BPx zC2+xR3n@LYN>V#=MS=k+bdSL3zNgajhQSvdOL6ND8Vd*rlOj?9-ID6Bx9`DpX*QVR zVquoop?Wc7Wt!@40R%ISIc^=zS*6quu?*y&8q^VCRySo=|)vV z&E05EC0hK4Dh~4lhK%IRXspCdm}u^bNPl=YdgamdR+NSYf&s~dugPxG*RtYB^*!zE z^9^P%U|$PC#&|k9oFOK^Y`|9;5cDVG24LYaon$CVHS~$nO&Ptl)qA%e_DB|~j7C~>Jt z)>%fgI9)KBvXDp2e@2wD0j@nG$Vu2ND-xvTnEtBc0pQ+>_w`{(sN*oOGt~z* z?|#l#VWu6UVG>}Wt)P#o-9se^Vog2yNzA~Y5FeGq8wgLeXR)KT*Adw|AN3R-h}u~d zONWX8)^$NW7!53WTN;+2k!JQL9uOi(4ulFr81-({L#c5wA8}`Q9mdLp0-B9RGSN?3 zdEkYU(0Lk_Sf*kn&uG&IfAAc=oCCroPhW>CqY9-JQs=Oc#Xco=Z0QnF%Szw`VabdvyA{{-j<%%XR**h zmdkIH{i{D+xU}LvQcx0Mvr2AaVZGPhy*~HGDQn`@7cE{09l0d#tC^TKx=qq{-51BqKjAyf5uDBHzY#Qi9De zt76U-)I`{T7N`XCid~>)61Hd1DMA1x3MD_PLfI1>(8TE=1IjfkZD6fOFq(4 zu<RIdi!(hh3niZ*@)xpL=2p%8R_i%*PSrX>M@s;u31eAq2)80g|sXBIR@ zq;k29^dtXc=zE?5@Z!kgr62iJ=Wc;B04k%U94X_ z6{OAyP5qd!1IWqKzyEZQwGG2%{c^hWY9#$Xnz9Msy0MYledBi@simz$Hi!yg5N@~X zeZtB%AUnZcK`FE@Wr}hMda}zw?iv?o1`1@){m>0|OJ=r8^lxFz?Hv((>!=HJYe!AwK6s^* zS8na!pb8#n5oAUvh>hc6N^sMc(TymT^Bio%M2;T8Fw;QxvvBZKXqqb-s)#GGF@!2Gw7JS2;bzP%xMD9I?2lpViGO=Pf?-GK zmX7toP5p--;v{!O*?+X>zZBgY*Y1?$ru3N z@{Vd+7MMV`g9Nj6lDS8wXI0i zP~w!}X@`mvK}!3!uo`YJsEk0hhf|=RYO5qvtha;(RGJ0s%KE{ADrKmD%FNP*U?*b% z<=%~Mf}Po%3racxc=Y8c6e}O&?<_F zw1IKFvug!X^%vt{P!?@n1?M&qv9W>1EIyw`rXhk^GB&9pn8lWwNqDsu*d-EZ4vJ z<~}2-#o&-c`rE;3A!$6MVpSOTQ+py z4=Y~LRRfN)B-1nvoIW5UwTkRp(?C7HS8K~08ejVlBhL9>#ZCTLC*}==sUFw_AqZM$ z%0#Zn;=|GfK2B4QwSKe~-0eZ~6X#Bu{GlAgfEmyo)LwHD`8S-&1VHlLOEcCaoGQ|umpo78)PYup8@LErf*##>+ahx5DAWH8l6!iM-mJYD;~}Q677%uKx+?b0$$g+r?fGJ8F_jn=rk=n zmwHhGm!A=z3Q`C)s48bVjt3c=-F(7u(`P>QYv3^jx`(ynWX-@^0b}nIyoL4aV@VH4 zxSQ`1*imIr()ZP?({Luwgh)6+V{W}O$wx{6Y)zmv)=B+5@{jli3A@ez3@{Jg$idgA^U11dK9^%1GX&h@*4IWune&h+?9hvLHo$RC*Ewq(q|?+lKgZ zvBQ>Z)~Ok`C^49P|DFT(EqG6f*gl#av-vri*1^?JLAJQs(mdXgVmq}E{`(a= zZLvbjTbJ`4$qZ?@ZRG;${-3zzE#^=J`p9_&{*}>kl5AE_Eafs7iz+Ybb^P1_54Uid zH*dHg@ZWg`N7D1Z?vGcNeBJAlAy1RMOA*g|o=ssGH`BLqevkWGyL*AR`!R@Ea_nR9 z(NO}wxGbf_&%cJ`5ZzzCt-;zFav{(l^taEa>#!5L>)Uo-HZ7elXXJ}X<2k;C=BlR8fWJls7=9KjAWaJk)hzlMIA27%8izptE;l(ek3w7 z8wM2Qf*9K;ystI;R~busxxHOf(^~t=b0by5ntvRS^oGo*KIPOH@k7NJe>~0Vbm?`E zXMFFTat+ddz~BtcpEgQ$Wu*bR|J%~NCHgH)ncNg$$*of5p2|5Of?A3$x#^cIf7|c1 zgl&L4(pi?0YYeA*dFEy8`E;gdH+gouekFF}$PUhj8>C*gi-Hw_-hvxUBWM2iOtV_^ zkn_CDb|7fc^!#=cTyy(=xB&_FW3Isr)hIRf{e1*}6_gK9AW}>uM@w+HG9PpLvoikJ z&+Y=r@W%)_#}sn@^Q!l9+|^MWTI(gbH0m0$dwcRS`y%nppg0GEBf;qU;&`iXn=Drv z-b883;c73K3cV+imhEUv4{e1M1vK?1ImKEMZd)k-TW(h^|+HTGk0glOY!dog&Oq zj-@(}&wKGRcGVScUcZro@0krV*Xu;~9-Ga-71*+cF^BDT$vjah^E$HJ_TjvL`2_RO zSlc6poZ<~%Fzz|=nbH{?>e`VtCQegTG~mG0*h!0 zk}C<<{d`br(UI0nAOE{)!t(Cu#JbCqu?*vlO-Cg#MwxDRsDHlHadIa!3kH{+hq~&A zis9M8<2lsnXO3V43C0=kXzYR@k6jS&xQp`F7Sic>sJJ@PLR9eWNt?cpEgC#XRw^1R ztn`>}aEpz7;LDdQnt`~!fZt)=uTE`-4ivR*GkX&nB%JyjAaEt6P@{L-2OGPC%Z~9z zMBZ}#w4eOU)N?X;n{ja>%C>7w%13`|EehxGmdELI5`|Nm)sl$ib*3zSkq*<19-#lZPk&GbK^ne z==XV#WEUr(pbV?IKKXL1i!l~!#)a7S%0qnA?GLt$gy6nu+-#o7P%?7IFsxD{*ck%gs3_FhPbRT(4gh`1w)%$8`in3Ut?kfOgk@8R^oHMNS0B9u4 z1f!0=Vi+4-yOesnkw>=ik}>zUL1n9_U@+4viT`vmW%%@y+IG`xF!7Uar}D;xS1nhQ zYh2c+d~U?t}C?!7`&%#-&71cstGq` zn%uhX>&_c^7j$c60-*W3GY#A_V zKht!YDdN?dLjP+JX73xh7-sJS4@N;kG!LVlJH6 zvXrVx7AA!b?ciG)bQ}m2Sg67F)q8M1rjP()7BnEy*uXnq&4v4+SQ@xKP~ zFRFDi;#M?8ni99oEU-FUe~Im}R}-jJN$(_%d5SGb$IK2YxeAL^)w6#ttf{9G47L;W z8BmJmDKnP$m9MsKxGoooUlR|LQ4-5m(epBMB^iLBHR2|X>sbEsRE;n*>`0v>Od|Ri zu(_IL`L|Ah^9Xt3(nukEsZVyXYqopMBc$y3`NEilW+KuY*xv$?jKAK4G%H#?bJjT? z);5f-PNO=(n(zFguY!VSm*dTjvbJdwReejk~Np-Ye!2aNARdH>?a% zA*0w=`nArHKI7FDhV3RQ0;PGlzg&ka^1+wb1{-;fJb}6L`;=I%d#c4>kat3rVT`#0 z`R~-?nCGQN$y;NtnLT3I{rOhLM*2YM%2e)r> zdROLVi9E6Eo=fO@6(|vBznT+3Lq}Bm#Qg&@f1plf6mlr{%`# z+oAVD>-Ws@TGRBmu^K)V^YE0l#IYfUrqKB5Xl*3-+Os_IxRTAAy8&g>xGiKQ8+rHg zR4j<_OEycRlobqj$Kr>>D)PtR3kt_dS`lIMhE~MN20oI>7x!7+PMF>|2v*xVwhA5z z37Q$tg-`pR-YS1%%rijT$_e&XvXz)dM}ML2O%EDWBFa{w6Quz0~5 z@6-}NHVaepZU?oSEEg|#f2k}Fx=FG&MkAp>U^g8Ot#Q#)9<>` zARwoA)_lmySHk@fQ?Z@&1Ju~N#={OA6)%>CEwu9d&XyT~F)qtWy zUX^dh*NdWMi^^(hzEU~uz9jN}GNU$gZ@+e^(sSl-_qa%~{k3hk-4}@}=FKtIQA=aI znmDh@CR7u8YN{Dj6h)j!WcVeHac%{RHt zjkILTruy6VyU3Hj)9#R=o>*OZ96?YhAz75W-Z!@Z`9BinPkvh0ds$#;4nm>izAUu> zF>6V!K}|(z6n#Se(xM$xw$!gxqqg-xNFw2cWoT=BG(LUZt<(6+cql)nA^XsyX|w5M zyF-mLm-6?IFVjC#1&>EPuu!XxOQ29z=c$do!Nj64S#>!a9e%Alul`cuACkcS3W{X@ zuVlNSF0mCDvc(V`_(dC1q-rm<2)>Js4$b0&SC-3@Rt#ubK?;B7ip2vVU8Cx#4<*#v zK=t91&%ew7)63}Gx{*JBhU9IKs&7B}L`)!7Y*YSaSmKj$2>pGOHL^$a1%nZXbX3+B zX4=CI53wUMt(x~2&z{q#f_sW*!=Z%rE3a!7xC6Fe$O*4BHI*I*RSioAALD-t`L}2j z_&Lfmop6;P>$h&=L+yq+HH_l$ppS0%@@5?4VQ(jh_bBq3v-Bi@DEr@*3F?g95pS1| zi|u%%n!pLRy^W`&U!Qt{Y6_AjR=x|wE8;$oSxX*c`W9^_YC`H9?quOlSh;c;!gGc^ z0SP}w!=K`xIE>}vGdWP0>lLgBmr~~AkHfwEf@Jlll$p&`0Lmg?r5x<%+8 zU=}d~QjG3wsVPDh%P6aHt)n_sF~2JKSzszQ&PQMSs(hceZXgde^ZSDONS1lUgb*!5 z{--?NO)2|3#0dk2&L^Um*G<*+!@BOMqAAfzh+|o``byvnr|&=!lkGHpw1(ZlPb$Jh zo0M?w8!lX=Kc;lpf|s5?VthL%!mc<;TZT6j5g>t^h&7Qj48o1Dbk8dnGQ_-1{bG5t zu)f|fwliwZZSlo|B?X2Ljfv;{IF~vYbxzd|IU_>@rTRPTXNRIQ$z`W*&)AqS9!BSX zjk$pcLm>ZRhyfsEqc>U3^~g`JX7S62VOPHT+&MVg{c*Fz(Jgbf)cw9Y7Px@$FXs(} z`*+abP$(!%`0v-Y+s>W&?ZVc+gM$LfkDJ?%7t_FxAyc-@hXa&2Jl9Qf#cTVi%BlCg zS-2= z^dYe_Wkz_1#wx>DW|^^SBbG_G?b!4z4oU)sq3D#c2wUPKq?!rQ&bGFT-1->6Zdr)v zWXg{1XulN@Tm@0CkfWtIrXRzT^6voU{~!CvMK%0Ull2A799fK9g6Wic4aJtHz`70Ro3TbR7I69WAuI2Vt z2h}3Yg2Ur`KgcTpNt0^-gj!1uv zX^vi&F|0jYlT}&^Fzz<7zd@T&KwaXhS`?PN4Un~E8x=}G3E!t6PlB0hZ@Mr) zzL|)MaW)53b7zB_UAM}P${J)1xw9L(Qm}$QgNsr~1Iom)gA8amA*u>ZYNW`c+?=DH zg(&N*6%)3!m0kZVbWC?Ri;L;a7u=>LNH+L9>i&nO4g=HIFI<|x9n4g7KTnNdkku%Gkb0z*i5$$EWw(RolSaQdcj@ z#ouP(*Uomz!mr*_wwuW|%BNBJz=kKj%x6%r^Ez&}-R4=czx{7Ys>6p=RYFc`B(Rkk ztYMDTvEr&0JD9wgg(Z}4?86PB+RW3%G3CT%fCovwJ!Pwu40FdjEkc(>g zZTfi*nY|D9;0xLL8i3!NUkpV~AE)#QAbe4KE@~3h3CGdIlopIB6tADh(coS^#pl1A zMJ;3XzL2e=kw0YTu>)b&f4DCp#hg4*)?0qlKh)|jXCHop@BdMZ`m5Sb?ksO%@Aji# zhEW(V@AuuvooFOtR;TY&#`F>NJARA8DW9I-1rDr#5=T+96=eP_BKUww*YJz#dn(p? z7i%8D9;Axp=0fdQq+CcZaSh_29it4ozD3wJrA0VSwGg#U4`WWBAx#Lh7s=~e-zwPk zJT1j3_`CZRK`fScRzlzh1IsuT?nmFUP%}csgv9v>Zp^I^O_qPD$&-awL_e{_^U;yL zuf(l7V_mo|r!NUr;o6^(h=W5|*h44J*b+757=hTdbBk-+GAmJU=j!GxmVX&5Z+fmy zna&(ckbn^DSnpTRpxe@upIY+G{ja`M;aUq5S+bA#>&C#WIuRbDWM3QlHEaXB=GISn zWS&eZhPD*u$l`PI1`rvy22Pq7u6ZhMbDRcl^<-_0Gu^+UCw_OgS$5^1e$}ya_R^(uJ@wdHX|C<~PF|#4)nDJv zJ$Fu%MTtIUrT{OXMP;WESlp^1&78?5Ar6$#P(0F+mBs<}z@1{|a?jn6ZG*r1Hz@%n zW<8P>$usm*EsI-qn(^Qn#Zsea;&6IXpebC3?Ktg54u!+Kc2L%#X zlLbk2eNy_qZOyrn;02j=Nz1BdhhG;FOf3bzpI8%uQgam_&O_WFk%ZEporIH5oPYoR zxyvbL;a|XPh9&RArp8H(!~?)Xn2k2=rHn_#MRr| z7Ns=Pyn)rc+SEw;fcmiTtWbE0=?nDRcNUF2D^~8+x|TGl=V__kXK;RTf$mPTme84c zoHJ_`C_{1ov>j3Wz}g^+8o#|#7pp8vrTPdP5|x>GAtg$EhwG;K!3ekbBr%PN^cHj% z)*H%1HlE`q&v)vFDhl&wz^}=_gI{kQXM9cP-{Q)zjmnhj^v(B*tQL{xN8zG2ro{Mx zaf_N0)UanK+S zYOq^0qjp^`4-+nS&P3SFtu)f0BeZ5bH3z0dWXhzX`{lZxc<~-#;X`8KSq+Pu!7kzO zsp&*t1@IUeR1p-fnobNW@V29NydWUH)dPY#l*GfcrW05_kOw=6BNNgl8gFO&$Kd_l zSJEjqFSG5#?{hG@B^nQULNofg@w{Eg8b2i-pL054-uOt)v5xy!*{q1o*y`9cUxyK% zkksLMXR&o3rl~C`!BzmTKTMKGXD;nq6b+wn)Wg%(cRkSn3P~`*l?4`hjhWH1sVchP zxdJm>72WWm{Ep7T`L1^}Ngnis=0wD2p)ditU|G*7uJsd2wDssEO7gZ#$O%)3nocgJ z6h+Z^VEq9~%hhKnJ=906dqOi&`nGUUvSlL*IKcC!)F@F3Ow&nTaG^3@yhkUUsyZsn z#c7K(6mjyT>EunwSpOI?qqIz-4@T3HDEZQKa)b?UZTSCIKUQyCTkz%9{aC%eyE0w4 zx8V1cFzTMroN<=4qrk`6Ovjsu`UXN6PTuxS0jo%wi#258Q9w5v)yvFah`tq7u)l;48t7V1cxl0-pySB zhha}F;J|QCowKa$D%3E^vM8^3(v>g!)6=0zbzU?9IyM+&KU*yxgAaBuYv<*``p)0P zjincT(C@je!w*z}xwt&fMO=@bF6i^_*X~Bq4^PMH%&ttaV;UWdz=8oE&~hG5iPm`P z(YpB#oQPPs>Jh6mOERJrt_HMJlcY5otR2DnJpx!ZiK7HslD2+9XgZPXV0irJlH(~Q zF7xR112k(wGnz0W_{3}HzY^UCn;VDGcIGs_{Vrj7^fw9T|LDLK>>V&Si)OhXG@V=p z7p+k-X6Vu!7lfvhgDz71B5*LO(@>V{Rljh0_Z=6HQ515u6A# znoctI;~SSS)3efuxVG>n2&3u-K?!`}uWv?)!I)|-p4%FJ2_YC;ErK&ws-m@EbhY0f zJ!|RnkFM#2U%5g9nF}kWt=72TZkCS2-m32>xUZWxFN?+9?{YxtnQ!#_VIya-1v9eh z$`I6CQlaA1*1+Yte0;@xK1l5;ui45MgegExCv^$9rtp@n+`L)3ygAp~euB=e^1}KK z)7n{}u5nqs@A>GmSW_BWEIwrvK*PmOaWP>DL(|DcT)4@z3RdLZ6B*??O*2oH~TgNdXD?*Z}R9>Mj3R3 zR>>1IIE2xf!d70?xi!me?IhAwGJI+-_yH2)5`xf2zRvlIB@>2!G=1%9`ug6QP7=c| z7{Z*imCa}=@gzJ_J9hCYS?3I@E5MO}_w3 zlX*95KK0W1Uz;yKgSqcMV{e7ekkEYhj~WCwGKED@V33{#o{A)yYQgyszDpO}Xk+d7 zyPcyl&bINtXh`gxVCIi?akh>7#hZRtf}JBAkocHYFB|jC!!JDF=s0r2j%iUv2|pNS zZ-IBS*_J-JHP%aWf>YLQ#;P-2Z`~ZUmbZdpgMPO4Txg@;MEoB8 zxfBW~(RQJSx$I5rr0OCspO0Ao^Dt4@8f}=Z7Vz))%$81OTVghvhRk3G&3eez`}rr4 z(J&iNjk6Z!+r!2w$HFMNt=zWWM%&$XzkOgfix@DQ4;oj?hz%F6#qhr_*RFN!R%)@| z4_YzRiRZNqrBHmh!MOj$=R?Lte)CYZR%omFV4rtOMp^9pgUh|so3{aH_dTJx{zsXA zixiHS#cZ~Vn3T3WCsR-P@iBPGx^J>7(<-qyHY=FqqV0OOTMvf|e(=rX9Jjt@9WDMe zZ_oZVx8)PCn%&=hPiSucXfQ02oHgcW^M~f=V-}YZ{_^+~(5t0l)5#Ip><-%eWj?4o zJnug9d_DYqEMv8)p?=g*gf(Y$p0w$vF3C zMCSWwIyrNh>*$P09=F*Bm@VUC$|ZcPQON29GE zwH++_-M3tzP2)Ey^dEW#J)zlJ3?5)RUe!-M^Vw{+?YBN3fTF^UFwZiEk32LiLeSU3 zLTEEQw!RYVK_JG~bW-V*!RAU7vT91B(dNp(umB|b!ok;(RbA?KzjI+(_g9cMdTG<7 zHTS4EVrZ5(2hu@DXwBo)hReJfrq0b+p(oR4ca9} z0SR+#;h3V{HGB@K4bSZ(%Wk=Ky@~BytIy_TwtINsbi9c@o?L8CXiiyC*t8EDz1X-q z4ceY><>|20Ke+_OzowI;(LB%LNZH=u6BOU-L(z&gC2NU_Uty4~DHztfFhnI3)l^EX z8B?%K5R(98H_4eO-tm(5fVDMKyo8z0cMdFzSr5x?>%7=L{I&-wi>R32-OND8jcrYZ zb;`oZo@p19G;DqLU2+Sl5ScDg8#zXh!jgp~d0s!b)B%`V$5C^B%UZj;MH{5u zZnh^hU%BE(hL#g(RNJOKJ$+hxi^b>zH%0S6=?1ePFrx{;q+H_c5zDrwGmRJTx?!>i?$Ts|e6HY(}9Cp6z% zE7Zf|!EoW(3%p|4D#JvbhRjlX|7D>(&SA6L97d$ZR*zJ_Tn3>EPtysngJZNhF`DGO z3(l8Jol4d?BiSUE-#2jf_-^)xK-r!I>T|-H)>5)qn}VTxEdTve9FZDDbr=(T65UzV z+uDw^%_FKgmic=$8D2c>t5?p4vuxcwK&k}LztHOyD|Ebr_T z*N&NOeM>4I_Jrnx)bY8y>TdG;(v;Z>AqtOAPdK?@3b(D_g9+vM67T^RXP^vm`PU2f z0Nn6{Xdm5U8Z7>GgM#%mtERFOjTEoCL6McR;WEU;x2BT=hp%Dkk0R^P%jM${X7MuL zyO=D{y5#<0=7GsJV(UkHtCeleQ+5%s)kr$um^@B7z5|_`q7ctnO6I_gf<0LD&X7-& z_cEJ1hs(|pUABIi&%aG(zP?4p4theXbk>wQJz&*Sb^L)zo20~I!=r*f z<-oDG__k>F@dGw%Vl%c{HnCRd1N%lJCnRAE;GxV@`^0}qYcp6HJfR5jzjBMy&XZXA2c@qbX@c#&zmj5h2b@Xup0yZ^!czy!>Z2Z z`U5(9qBFXtla#l0mKBU3rfO4VT7N>(baH0pYsTOR3O~zjf-IeRybHjT7p#PZkInq8 zI5VtSbfDc?Na_QU0+#=j7MGAToz#my*2g??{Qvbm=T``Ah|t)Y zPA)pnVb59^5exR=03tl23uDe~$vh5|+dFLmMi&4mbHU@Yh}cmzzOghuLQxOT8wRPc ztPTU9EkG!;gmRcint%XBctR4|&9w7=#$cAOH)!q)fPv>9Ej`~^H#9J>6~rYJ-MD1j zuxlMnLty+1z`&HA;#CcN7xTeFv!#V*Y&CFt7it12ee~Q(lt$MBrA!!6e0XU?lt$Nd zB3XGj8oaqdwGkBPP*s>jNIHX9D8!uU5yyS_3lT;aMGzyeOF|>W4HU;!zmcB-z1m zbe6%eO$@1>&z749B+Hlipmyw{V=(Z-fdB3?1MEl740=NInP1RHChNk_PyCG+#Z#YQ zFly-4G^H|%x|ZB_bc9wLzLa1kOw}3x4%?oO$w}kY|CPZH ztFVdYG*EnNI)S-6$11KYPcf-UelSoLG*HISbYj?<=Y?T!ZK0#ArE+_-Y=5?A7?Sx3 z0Ntnzzt;D_`;GIY;mSas4ezSHf@Kz+visZl{mXod&Dme#Uw-<}$b9*a|M>Zf<o~_Vmb|ls!y3$+(oJ9C;~YW6=ew#6G`kp4eK>ds&iI0vjlHwz zAeo9;bE&X((OIt@Z#7#CXd3=D=O#K?-aXaWj?kJ3yV69m6zw~+67a`)`brtv zhf*+pNuNd%T;IMqhpgUy`t zcRcM_>Udo^I-koAh^>g2f8q8!5%0i^+rxTZ*Vcv=%7x4sp1yr}t#%m;E}h1L_*%Uo zJK>Ksot(r4zr%s66U&792+*7WjjrjWNVQRQ74&*8p%E04rjsK}a2rM`sOI9XAM?G}gHK7Ysu*YK}saRu$ZrDjE(XrbuR&!z( zs-_cJ9<<5N6(;85ez39R-aFQ@l{0M0KIjbLIu^2hFG6?F6Pn5R$)z5eyv&<;DFWkP zH!yEJPIF9QzHp_g+Gdyt`PX!kY0Ov5n?14N2Oh_)4y7hQ{)N}t+@S4MbkbGK>*OmU z<6lUo9yE&QIU_KkXgVnjyIi`mOqUjn(>I+Md=Iq@xP+0B6M)gx0?1j0clQTEFuJCb z`ZhX`PO#|}Sj#E1iJlIVn$_La=OC_jz{Zugwt7tJtb0PU zvH(=ND558ZgGqZA0uzXCV9v03@QTJvFuI}1Si)_R5hpl-2;ZpBwp?IsXNfV(i^oE! zD~xk;Cf&|0n~N^@F?S<}QuaO=NK+((eb2Mb3{$CZZ!# zXm8(yZRk_RY#nJP#S`Z@AB@IxHGBkXFSy_A9s~bjsO%rH%(ug%{a3i`Z&A;Kj_9nR zssx`2bfREuZeNI(d%S7Od89(75rc_DJ#r~;y7p)8|SW|Uqox$olWMSx+&|n1%r;z`U>Y;*uU#0+K|pQs1{0{ zCy)@60Msz43k2tcBmgx?`VW^x#k;1HOceHIJ>u8;0fx3>{xzLwsmo)Eewu|gbS)Et zrW2#f3_gYwSJBL1c7yC-;@TW0db^@viCQ0>_ht z;V2O-x&o5jd^wM{i}_;taE4s>my=t-*J3gJZ7b)ySS}kZgO1QzU|1MKCr6>16Xc-j zIggMdno}*Meq$9n-sr6Jn!js(UJs2ot&`eY5<~qYw5Tel3 zB0A|N=Im>H*2Kq$Flv)w)==wH+hj7$qTPHu-#&0!?;iHtiy6{O1|c-_m*sBQ(Pb+< zkBa$ydXw#m&H7ylcJ3lK>)Qkv#`nMQd^Za46Pu@4#E%`skqOzv3ap(MJuAnn^!Cmn z%S{JHd{$o#8=a^kPAhF8&vc4Pk4 zQOU$P#nTH>2|!pb_-YH8p(B94;ARY;L^oS!{J>(?zpmNT?faL-=HXVymB2Y`Z)^G; zp*3cTn<_fsS|Y11TJWyh42Z{R4{{&&NVLNWQA-~Y-Di{eTZsbJlZXg@#w z^nXW9CwT!sfn3`7*HqDjoFAF0 z(=KUB3rQU!sgcl$2!$pf#E_6pcv%zH{lmZr-4e#{KH_z-W1^PuA}T zjj(gX*Mr*2c2J*e@GH-E{_KNMtaigDES}ZJ(s}(dLKA@O!`B5}#VXc>v@92{tAO3h z{O+>Ml`Fn%SC#vo(3~=bKLGG^V5;^qpj0s~aizq|)2I9N8Ow9t6q01^x4$0_>#sZn z6Oezkrjr6|8=3!)y?0x3T}QG6-({wM*dM^IV%VXeP=17!&Yi7LBFnCoXeD7wns~iF;A(2fwf7Rlec5P1Iv~hjOc4-bwF+e ztO|jPMgT*kN$S@-=B>c&8tI>60_IKcnzcdlQwb_aX~Y?+6PXdHx6PZ;mGq}8gbGiBJpRJ%)WN5{#9RD#7iRJsDR)#=3vOZ0P@w|kV?Q|jBv8r)7{f5UiBTu%O7 z)p0ZtMlU4Gn+{Z+FwlvLGOdf7aT4^@>jG^r7j(c49AVc2Ej!K48ZhDpJCa~vPLs0^ zAUU^!mT;zH`==(2`WvJBkr28zx|auVhqeDk%CZbU+1f^UJAjhym;6N#~3%UaAcjvUO4JPOyp!00fuO?|3 z>~|QoX$-ekTu|RO>%o4PQ#j8O`eg_f$4sAV?}ya1qXkES<@md52AvhZ8USZC=JASF z|N5fi2kQV5QxOKV#AnvZLF@DFtw4cDAv^vOK`VXZydS{Gl@=v(0;hWU&7EWGJ7+b( zdU-)Vh;a}#SPMi4MgRW*$y&)_w~-9RCsKU?z90LYpfMK-=3Sj=Mx@G~w%=9&V20yL z7(frEfanOq%CO&+7g(G7!syfN-9X7>LFy`p#Q>uY+ZEGHKlQ8*``sry!NM?XV4wro z>%@L{B^h>-ME%{fe)w4dfD$Sj8eqcCN2BPf54V*8NW!iYBrm(H9Zk{7FrX-*WlHMe zn_I}W^eyy045<1bU%3{iSOt)kD#kAD>`Z?!4aQAZA2M=q=8V8p7}ktDf&K1AikRMv zlk8DjHL0T7u3jH76S1gTBd$H%Py;Ru!(iU$(EDu8iTPNOj;S6iD6Q-srLJ zen^>PVk`wQ!}j09i7NLAqX61wD~61^@Vf|F!jYJ!QeKZKFLDtwP0j$F`OC zPc+cwx7<4)!O#47-Ssn_3Bzr`uf&Y5^xkr8HoU!kBe^-jnL%U+7|qKn(DEXi^IbG8 zYe7p(P7<1-znN=l)`FIrruLc<^6wJpfC)Wn_iZEbD_LL%;ofTogPDwE1 zUG^Q*{Hz80-Sq~h+UZJ*glD&+739^I&sxwDRFEnq1!m<`-w^a5KCKCQAzFe;R(!zf z6@P-AP_y$gU}+prZm<+>j;?Rnfhr_z4!j=Qy8y-|(_xE9b zbVfoyR3&FBrKbJg-XsUZRyZS;LHwyRB4@(zNwDLQVb|l1l7i8!1Tqx;-8V;19{;sQ zX}bbEG+I^06?0@<$5atC47PN`(KsgtzRgkgg6*Bf(L@+UvC0c}V8mP){1s@+lHv;n zQdDl3qh=eOWk!Z(X-(MgL`vzX@1AC8RRFItPHP$Wrx|JF?<~^_hpEnXAINgepV=6O zz(zAM1lIkmGZ(B$pS41FGQ2%&p#S?*f=?itf~7H_0M3J0Gq5;D4D?;5Gzp6Wj4GC~ zie?!%N|Jq&iVJyXM}DaC*Ih>;m=XN8Cl4jAf*bGt4m_F&qX}cM_`FHAZLe#Rk=!V6 zH0k9swpY?O;6}bA$*}w*W?aq8QW!B)e~|*;=`}TL0BXz}2)KsW2jV7+kTffAN6$)0 z1WB7#Hu{2jH_!s(Rb`w6iQAlT$5+W@xxp~;xUKH;f7_EVv8#wk`W-2gi7*-yfnBGL zm=W;}D;p(6=ChtOCu=~*Nlpb#Se43aMf37@054z`3u2ro7biw!hOy@5?dW;IFmQ&R zeXNOD1A1b>*UuQ$=h!-cuftevg~e6}BH-T`l@Hw@m_HEvzs+#SOlRu4$k_P%lmW8D z>8Kgagkf?>IBzO78eUSKq5gd@2H?NI=b+%Ox_Rb`?Tg`{x zWl>CL!tjYFN7PA`9S!l}O2#ZJQRk%ib-?Q9={IbZqNYznr72n;I*Qu7pW+*il%iys zqt~P3sLQH2Ym(N7{q9`wYX;|B4!#a4dIRB}!KZD3R{`v1lBK)?yNpzICR@)~W-!lc z@yC4}hv|CO&x|+&A+pg-7_Mkh$Pa!?0n*Z??9INoVSX;0f3!I*nxC~`%ufOC-bpjG zD#&b%0yQqMjG`t|V%{>{pRH-Tzsk+<8G;gLnxP?Q!f;vfg35Yy@PxCrdxjIVcfN6^ zsFY?jI=@FQ&@Mpb=*=>f6ZwJdh*D(DXik>Fos%}bKi9iwoj^^WcAc<|p!6hk*kE-S z(ewjJ+9iDxP%`@>u$4yNm_|pf-;4n#1uOJ3!rK9a@a%Z(8fVC+wXRabe5|o#_5?Uj z5aJCA|3))m7)+DAj?cz{9}c&clWt6KsjR;B>c55}e61F@qG?R0Ia(Dujyf$$@(oA6 z=IAZxIFb$s7)F|-^`YaaB4yfCp=*Lx1(e0Y?ISvi;UHa~U`~?%+fw#|b|>{yUW-fxYV!)c1_v21XPO2(}J(Fo_)`2@U z1u5d2CT1DTo=(l72OpJfG(1!DHkg^gs%O!;iuC>k>J<-e{ zpO}=oX+q#{uV_JT-%;XgN?wni68cF|8C!3W_oC+`qgUDfT+{JR^mGhfW%POVMqv6A z_6Ow#Md1KaaN`?$%hUGOf{>{joE8TH>%cleEHgBfK8i9Sz#ID{56QXbZj5GP?uP7e zYf!-I_X2}MZlFWD_OWfP~}HGFH}(3@;gqYSZL_`%FIUB8e}%wUca=aKlwgo zM(`o(+8T^z!f-;1f~L3DByRHS;in|1X;B)VECv^!Z85{KTbP&#p0%RikGQclHw$9G z4TqJ;SY7IkvliURX~bW?-8ZJDW z^yS`}eKZq>Pb5E}>p4l9D=&hbP9-+U!v2@rRZgx_%4D|s-8zUhOY4G+R-QX3Qpt|3+A?OKX2*Gg z9o6fnoC(8%A6S72%MCm&XC2t@zOGaxvIR)WG9qqG0-Noqtmtu1rZ%B7!p!P1JwMd=4=3Vi%Bt$#cW|Uk zGWpsz3qJ1@b=tU^p)~=k(TnDE`9x`w(48M{K+RBODQbt!*_C4}s2TJ#8%>1KycQ^2 zNt6D%8IEl4u0bYJN-E4>(_Fk0=(b!gWDwlEd_zc}33)ZpIOY{tLv7r5rjV>_SfhejB(tz&I|Zp|b5I-3| zUO+XP2%`s5oJ-@3zX54aw-0)yRW}}#A{a4rYu_TptWE? zP#g58nxHj76SQ*dcc)sAtiV?(nq1p`rmfznmmGv4m2aH4|Ah`<9{oY8ycgN^c#m&%%E1IqM57}mrnAdfVe za3>QrWd2NKsq$y+Vd&YuXIr?>u+n=vqlqx8;y|<00ekj-B)5$8$;R0?1o@hvr2*#} z=Lzngf>bGNAneEx+1}hB2*P>-Qr?gKj?^*~Bgh3MWu=ySWSN0G6nh*nV}A4h`}DH87b(9J zy+|Uk{S!5gf`Y}%V%{grr1X?fqfA+LAsen-!pAGx_Nr-J%FyyvyJXb(y&JaBk@=CL zLF)f#B8juF5U?lZmG&6qZxSi;#O89lf4_= zD2RGWFyz}TEUatzGb8q(GsRj;E+Ih81)N z=@M3_ieyi6T|;G|v3sXvJQIdejO{+G>h5)&a9+#2M*DI80w(c_JH zaqp|^{LD+AFEO17!%d1)*%j72qGq$qphAzKX;}xbO>j|wBY5l5=DUOJev2%8W^K>e zD0A2vq?3h>*Ljs}mKMw-YGPNKmA3wZvcuHk0^l>-P0DQ#W| zrXivrnua%`p|8ZPeL+cgz$LqkOyn$$GB3z~*i0Ob#{+N77G)OPHrgWH6eE7Cb=ds;jA74rO-N5j`<|rvcr#@F9K|-g zAG9E}k!`iixq@!^+kMc0%A7ngs!D!6qs->o`7jfP;jBb`e3=%|aWWp;9x3qmSH?lG z-=_TxCH*EDO@vX+$P_Ij)h%m;ST!H-Ma##P2$cT%h7V8ku>|%z zULLq8s6n!f6qO*~kTSYRG$}7blaCE_BnGJyEb=)@Qi8b-PK1j%@9W|JwyiNK-uJIn zqlqwDkz2;mJ*=vbR{0@HenynJwQrO|1=p<>iSN*qneLfG%}IOZak`Z5@7 zubK`xq3ZaulpSzJG(4cio(EUtM2xL)%$Mo%GrG6JPb&Kp5&;fumEKEBwisGTOM~Vt zlW*<~H}fEurs1X7@7mL&qGc1_(kIuOvELo|6>Q)XkFB(k?(h_fU2?VOX%6pcRilY8dgjH+IKa-m^#|KvXw$_Hl@y7h_=rLD4q7et zyAy>q63jTlO~AegdNfb5bx)%kKe7DC)@Y(;>yH5a&wQjMsrS`70ZgHmkuc7(uVItn zqS;z0z*!|_$$0|a3Kw-o+C1?Gbg8miHC@YLzbnZnL#eQmf^V7VowZtEf5a=U6%nvd zAKw`0jyBMj0tz9PjAry&o?AHus+m~>;3AUeTF&CM(?T=@&oV;Ccbt}*zF~pw7-!40 z24isISui$C3UJzbzkXIjlsh8I8pQ8L6Ja>#f)-q6b5Ns@s+Fc0j)ylGBO+N{v8I<* z(wQ*JcfQ0S%l;~f>@xBbl2Y(vR; zFiO}N#tRnntlv+zIUe2~PvmmR=!sO+_#pVgoHW8?ff3rC9ZZSxx*j9Q~UReq4E9wernjrdNK1{VpLVQhafl6&|;SK^VEAV}zCqm+{mvux96&|JwR_G8Zdg{SAxT+J)vA1b>zlh*dA9| zeE|2eh&e6+?eFo>v|MjWR-f-VvWd<4sNPZkQ~*miUX&y#5fvo6q)kd%;G4sBzelF*@DDk5qlxk}&rYY( z_#63TeLFlX*{Nw}(2RYN1Fg15KujtWcmd;;La{RpfGXqJ^Lj#Ej zS=B)^p4{5y|DqYz))L?zKLp!bf0EW8#5gk{71&_ueYlDK-21*3^dYs%|7rcYgH{ zD0}`oh%|Ycrk4X~qF7wX;Ebmia+XFFaAbr|03P4e+MVyG=(iPhJay78U5|rrd9v?) zCdLzCSij_|Ai3fdH7cGY%`2|b=)#^`?$7%~k?$ZU!f@5JB04wnKXB^^TCxOIpH9BC zMGA@vgS@h-Z9$s4{U{unUUvTo<@`uPU?e>a!+9{8)xdQEwl>QCjLl!Ld%+XD6;--P zd65JB{bwRz$qU-5wc(i+_)avtT)scEx=j3FoYC;;$m;vrj^@FrKCx5)rUc8eGdFl@ z*G5wzfFmZfBHN!5462i~77P{wK8V%b%~ZV+IzM0VmZy3ogo!Y!cfbU={+X&qt@TW9^>pjg$vG6XLWd1tV zAGz*F^I$Y%2kfAL8A`NBZq3sQ{8ZDKeQASS@eEwcGL=2Rx-AuWz8yYeE8AG6lDK+D zy%hT$O-|r?$|X@;H+tz`hW!qk7~!9vkb<=jz!-W7Z7gS)9%sQkYfCnx??-i*=B2<& z{aXSSLQGhN$%c97{wqS3+NpmfFn8jEoe5aTDP;+hsq=y38UeTxvxu2zstkci>U{J} zjDO(KjOM|pHUu6*W)f$tZ2P1(`$mVDm&AT|X1PJ@!TYk~`7_VPQhGL~_H15{{VpRh zuLXQa`>x-iF|u?X)ZeT>2uR0-scjisigYZv)50v*wPAuN{}S z0x08x88MfQcLp&tH<%d!^Exh|%G5Elg@CG6(zQg@>sZ^#O9RDPDyh@bP*C+Jn`eeI zb6JOE-VC6N3nE}q5}pZ?P&zQ#f@q$Sp?+W1`LnObepj688!e0~t=qZwHnqXwpINgd8@bUdZrOXk>~yVD$}NH3?5gkv0%ufYon)W zG!OR;!@>f2SvWShm-7EtBq!A-AI<8^g=EHwRl~?;FxAY9S~E*0IK2V;-6u~4F~}LN z^`0a*n7(R84}2N@RNSz5H52ctST{Sa{M z0ZVY+lXgSdmWc{uo~d~9nFa;C-)1LcZT_LnluWzO$$2=6QUdZ27QEFofnUj=jBk%5 zauD>B+=x*US;N<;F3F>BDr6nqJIGJ1h<@}gv@{9f*gtHn(L@a45LVI*BL+z;{4gBZ zAWtVEu3(RsbV9P{_f_i7U~ZDAUHV>rQuIfx8*bk~myz9vQGOwwAd1WP2Uk_h~QXgCbtnBP1I|!-<<@dMcZnu;mC58m;c0A^lDQWmC!&8(N^vttM*l`I zjj}YivgGalicnZR-NN#TmHD>7_tv_Y)OZ>04DPy*BOB^!8W;xcFr`2r3Msf!;h*)iITO#MOJ` zwUFJR;08g4x^1F&$zp)zPick^f=!>nw6|~_FSKVDi9(>l!rs1mle`rB-8E$ul_f#v zK5iR&mObxL;kI$xQLMxb4C3lQ?#r>?-FRJ`upeeqztu_Z29`=7!Jj7e{M626Fwwzb zRc`QLY{waHiA zuZ0Z?6Vhch+D=zMCpBlb$JT)eW+Xgk1^a7F+r~#;D9a*d;T2C2Uh$YdYFDSv`KkiEP+b>kJy#c*!>0+;SGUI1fgDI(5rY&}%8T28v2d=UCVK~+5f4IZ!xmLfX>oq{S3T_B`x{H(oS%E)oMcO7QDU5KHkdmhB zHBh%!vMkqBbtT1>SEQST7%Cb&PWYX{&zvcYjAkYb_idPNS_W7`Heo8-G8BGE!PJVo z4HlZdKTiz|l>1B7vP|!<*8n*~LAks4)UXxK-;W-ghJ$if&DYC;eAR_P5;7z!n0s3K z>UuY@hZDzsry1N6tsReQsFpkJw}o#R%Jjoo217WDkE?I3S-ek9gwZp(r5rQnt2Q)l zV{6)e(AeIcmDKV1$_1uIlLWR^)!T$_G<|f6u-TTX=HJnW;DXriXu(VP*yc6O$OkX! zB`xZqF>lSD)>Va_59Dh#ZLh(8cVu8>Gy*W9V@ut7Ky&aK00(I9u}@rw-hyzVV5URk zDsLoD2LqP_KG`-h!c96#IXvR#;af*7J*b0Aivg>n*%3~;ffhrq54v{%sovFy&zg>J&vjyD%HYqhjk2lXa5+@3F;!&K8oMVI+5XRL*~)Yz zmv(yBVz#ttDZ|^|FMxjkViE`judGlvrb<1|`TP=r%tn^0td2j>< zbEPTAS90ZOuWBh^)~q2&P6x>_L1@q3JRIe7qQ0ya1Wy zP_wlh+E%b-mA0x?&DQef&xsH0Kz#@?S6Sz(=kCa>UmLgWuuH3lyee-8EYClNE zk0xgL(2^bD)6+5K*|uxMJflce!i!>y<(_5AYU4sG!D2?*66q!=6wXC#ly{a+*;^1@ zF&l2Ggwl&K%#fHJgAa@hoxZ#rfG|vFsf(Nqqj+-_wLXfcjrC;!%v?lMZ#jCoP^b;) z=ZKd8yULP+l^Lm}h+R4ipZdYG`ThDhTMj^3ePpl*de>0090`SyUNJfsqS>{<=*m4cYYQst}aWqCe?duApl{xGM_94 z;@D6aB$$?d!m@jTs_e;j^#)rC``srdnwCaNk+Fd(@64NWt5YrYdAJ-NXo;GU=c0Ky z&p^jiW5o`$=gowp-{bFk6sVoM%W@_R&qd#CL+~m^(sFj*Vxaa`!{6Suz3#m($C?XS zs-v{p>sk)`9ZgQ)ZZ!&pQVqm40v~qO?A}s2T~>QMPS}ZNGgW&^p$!K!iKim#*WoWQ z7_XuvtoUS^k@H3=b$h!@t>NOEYMDN7@($(x&@6p46NYO3*1B> zBx7wfHZTG!istWyZrHpRPNKAx_k;AnXeJCd^2yD+Wh)75bsEYEEm*n5t#J?> z+aKYXURLyy((Xv}P&3DyD~_r)6diBePj7mHJ)p~0>l;Nl{KaTdmBt4>9y_TBuqY@i zH(m2|5OrOoq$o>ZDy1ix!F@X}^%m1)R5x*Q{*wBcjRZ_L!odu#d1eW!dzm#4MI5zy^JO5YD)=&2}e^ z-a9;4UL1=05$CCMucvA>5k~p($YN@IvXX(HUEwlAGnbM zD~P6yndrt$^Nwun(SDvbIEnu3=5nR&tqqGAu>75*U~0oXEq4~Uw2`l{w?o`PPwW?k zq7+P2^pfdi zfReH-8CY_*J1vF&#*(w2aEsKI9L&`8Jj8yN!r=kO$Q90axOd~Gb(W8QQ5ZaV+1RsA z49{IQeU|HZCZ@S6FPo+Z0hW|*kftVayeWLvH_h?@3TlB$lN5|InKfia*flFK-Kjvb z)g}}_4vF4B?^f{4PMP-rk~2#g@2n^j9Ne5b>ztlQ84+y*+5fUR;xdYhmy<>y)C}#w z2%IRK3xvACGsl}ZX`S(Ck0rC)$dhW!j<%)e0G4j`AtMFhqL~^FyL@HoKAa+b7i9xdrKEheQkt{D%ct?68EehFs8}B@GIZf~mNii;kqBHgajw1L)#r;Mq~(7jmkUY;C%+E2 zU$*-z<+W(O^6SXOFG4QtR~M)F^(&>nVv^HetoW6YivEIA;#bPbb^`on3H)>E-!5RA zB>(c44Rc=cLsNKY1-`QRiSsVO2`yrrRB-3@*15Hx5*a z6f~M`cv!+wI+ZBE`%6)16XLBlY2Z3_$e!H7QQM_PM|vLs+~=5J_~}|ULM>=Wx-$7F zFsF%pGS;i;PVJ6`KWwZSeS)n%QF$~GMi0CIUmo>6pAMmcz^W!|;J zGm_@Uv$3m?H9rAW1yPP{j66L7rw-b)$+2=K4)d=9^I{895$q!_x0ZuW+T;t{V~mJ6 ztutB?168uYv}`0SP575ewjjW+0plC%Y3m+l!Z7v`FHjgpMmI>&(P3FO*?K|78KX|O zyLOIrzamFXggx!Yr7E>h6vW7xFkHqdyOYpU@DYqYI<$4?F+;|Nf7Ev>bRwUJF5P#+kxp zZW!7B^^gDl@4x=%-~aw!|M8E1+Z-DgxDXP8aZE<~y4e$0V4>v=OIe)$$~D8E8L{sd z#AqUn%G4x0jjq?`e}nT3ZYwvow-W@t6+BB|O;Vm?6>Jmlwv5oTrp^8u)taVma#C94 zJVA)Mw8)VuC@~QQ9E%^|`OA3em6jDc`zIsimoqD5l$(|17H{mb{zS0`G-I;%x&}AW zjH0=@>nXG~T&bMag}nzi^fWB+^xK{-htH@SFGVCy;61hm7I-*GU4SbE-haln$d)`$ zKKL!ZWoYLf^fC5&>~~jEreM_+O{P}X8MUEjI#cgmX3Ec=ftu0j7SZPKKNSO>Fm(<0 z2kWVFqFL(pL#k{|)r)~$<1Lx%w>g@~r3AB}B!b9l6w}2-ZqJ+wVIWV6ntgYm zu+X*V^Cva?_M^sr(X_FjoC(8c+&2eWmbdmbAasUf+au{fDllTRt>oenvB4_#kLekXDEs4!Dw4g7e&nQv%e)47*2bYLFVwQ$3*C zD2Mh019LA&&K!Cd^U=f*3c?b!v17ujjBW8<;KYkB@b9)58i8#( z(;PS(b8~Qr(_qp~CZ2on-+^ zkUg=R?x|(Ni7={n(+txPT4R(wxaaMO>7`PGbrfc?oGBHlXwoN7HOrr29Z_w3kvKIr zxb`CtU$6agm|3`b@t4DXM~>`hd{I`kEztZ3JoIqd1Q%CYq08dR`t-3bOEih7I1kb> zROyzE9KK-PFuP!`Qp^jjkSu}M1FJCM8s+-W7*~=>uZ}m;GBW#Bx2DPZ3KoKaH$IvP z!kkCcR^p z#D16D&a&?k+__ESrDaB{+dV`d@kas_uAiI;qf*Wii&k_JrNn+mNydxPNJJgON0YR^ zUSu1A=P45URDILkLErR2a6S5&DNkAD1v7O4n>@>=#+{eB z^@B|z_-(7rfG18hZ=T>PC&H+{TOL3Pe#;OG$*PnREcy;3-?3!qcbYWr$n@}OBAAag z`*O2{_YwCGZI;nQIhsj%-bOB{NelxIi+xg==|Q)cKmkYnp%$m1)vT?6WuerKM%@u_ zwpG-Yv(vtL>9cJCpv3ekMb$AbTB|v7P*l}Xy+vAcw)|G*XShMaNlMEjy5{9DawZI4 z_y>mUMq(B&9D9@TEwUxxgljCNr0HpChLQC^KH&)#RQ*JQmW4hrKt(TMp@Rb-RPdY{ z_}D6FtI%nKfgD=CGcAdA(6GG=2o4Uu;1AvX4~I8M4Nv9O zgPQ|x|1<86z;)m_b7$1pO7T=zRu_+tGaFSP|C9?VXTtDfK^S-IdN3Kmb^=C9QH%Ji zzki%?rlzF6e}J&TQ-QvLUJUGPKpQcH<_)Jc?&fX6)Tv8OD~UD!PV*`2PW3w7B$;XR z?g4-}Cb#JZIUnzmLl4N1vAh=|Z`Yrn5@gorVhIP9JbD!hVW<6+w?`7EU zE=16CYLEhM7!^!9wZ^5l-<-fx zoN>x(0d2o6g#E6}Sp|n%M%t#ZsEuxWv*rahD#gyK1HFNBbnlmAJ{2lbb=ol{fnfJv z@B|xV?+RM7q-nl6`Qm07D^4^chCbky25NF)`9^u)hpdz~s-i<=*IX`u1cI$Ve z7h}KsB1a-nos0-}ZZhO-Q(1j5?fmiR2vfCpfSEX~#m&`_+3hIkd_TWn*T}aBcWO>M zZARjcd5RIXgBVS;6jEu5G(|ZPM$hDya*CvMb~L_%^n+0!=Q!6U}AuyRUMzl zJio|+_DP8P+*%CarNDvp*~r6EQQhx(C$#4|2l}3WC-%D|DhtOX$D2mT+a<7!(2m@x zpuK~lfvP&UE&;B)PpsJ!sY*D&pI=0BB8*;$5U39D!ScRC8Zk;n!E7|h=O*(MCp1N7 zXet|_c$lX6+=D-i(d|^!cY%Rb!<;95wk-_oW_-hE-z&-Rh`XBs zR$xuvZS-Dw9~4CC&9X31$_4`h=UUXCvf%ooNvbvTLz@?@*$X;$tu z2};e^JqcUZEBZ-MHA>dKr}|!B94M?!1pT^@jOX0wdpYY1enISa;5Ld_@ch7N zyBSKE=5IynN~W<6iu)i(Z(eL6XTq>-nJE<~c)>qOtHlvn@YUIuHpoWCjFRM-t0((2 zf=z|>G4pu6DtCOCk$ms6IBrOtZT4m;{^G96ErpEIQjuR+WXmWdv4e&J)Vuik~(N_OK7_*%~jq z`^3FuDfFS_Ol+x<@{7PHI7-X3xs*H`e$IuS1j&sGQxG>9V2;VT7Z;3}2`aq^=C?MMJOM zodm{rCjxT@lYD!GB~8*@Ni#TN^nLUm%xSR9$azAvQ_X_?xIk%^f{Cj?9Ngm4f3ngz za<<(}F)oUj=7JGhn^h9~7`^=`Q-EN#=(JL{d;?~XJ}q&1Zik+s>-a(e|% zG*9E`qjiSfOp5^P1xlikEXiwZ1wi|)6uzQ@Sr6KY$!LHiA%c5 zJhnz2%F%w)LcnC)JU2umy>@Oi1sqH~w5PEK7bA8v1r-Cu;C=%6 zKeI3(VKfm&;Yh_KZfaD0CJCxW36h|JfE|(GL@PFVbWK_wG^*}q0Crrc=)U7wbF;w5 z5Bf}4ZCsD==zUKmtmaCYuY;)JQ*pv17a8nr+p$kZw?`N&Dh3~CBNp{nlRAp2KSAIr z5*NXZRlLPolebu%BlJpOON-+X?4?rnf+Kg=Ht_6lE-&Gz6Hj1IxZ0ju1jtx{qIvk4 zEl5*|?YhHc)386Rtf$f#`V7a>M491uxnQ`1*Q^{A@r;JIxBh2>o?owE^f3qq&4Q~B zW8pfrZaDyDVB?ks$ujA=#@)RXnwG6hJkj^kn}MZ`aY~B=6{jxh+CL9Q;Y?Il?K2I# z#t$k_oG12~O5t5j#jdj2XPN^U`CMyY)G6O)ldfX_#rB%9=(qC(VNU1TPA0`mE7X_~0wVs+5BH&HicKbZh_k3x)QB3GC< zbHfByp5Z3yO!V0oHpm!e-_ZmkF-C9hxu&Dg7Srb5+kr}>_^i|xFG|%aH?Y9eQwb+J zp(_6&z-Of=PQJPSBxj~}ooMS)E)%apS0UUQ__DY}yAHQ4Vi{E8H0*f>_kt0Nz~klKMlqDmPXzyvLf+C=^L zJ(G!L-BlDu6H!Egi%RNdeUUhATf0QgWO#!_30js?lULUdy$M4ST47{eK(r9{J3;a| z1v`fn%qZ&uu8ezzTM((rh&+Y-j`!P*bcWkfK-S6>Yrj*Hun$r-X(IAT&JC?8Wx70N z1pv;l{Y`u;sucXU-mwfF_dCaOL+Q-+k2wI8Vy+ZLqVNxNH!F<}@1NVuFH>%f1IF z<;_Wnr6O>|+}h@~frDwl_B<#%Z2x>8^~`xw=-~JCq*Qggw-mce&V=DI=Nv5bI%5Qj zZt=z<-3~i*Zj=>?x7g24t_A@^w~#F+;1Gm;`&X}mZUHS zvm4wc*^{Sl%yKZkXoj~|R|L8}u3~ZlcVuW_m;vTU*nTiKFl>LexgK;}w~^W(2~&w_ z$e9Pdxzqr{cnX$qN?F1rTPUJ|B}eneL|ajE<^AC%B3X;wc*FIygMsUB!KS z#m0qSx&o;UQdQ?UD=|tl^sLH`HD&K3?>Q>woxtQ&7}iwGfm9R)zQdDz(8xIM_m8V8 z*;8d5!~XFn&xQVPGkA)#*;yxN9vn@X0w~*#H!~*w(!9w9lT?|Jqp$%M}%V%z;!muW6jz+r}_ZJgwqGi}T zA)52dSX&u8_Y@7?pE?MY8X7PYhSR#J@V!}(K6GxI;beGwT%A}(%RVi(+gL&5Dg58> z$QqC8t@RQ}G29E-d9B>vM}H7HUZku7R2_uT^dJN`>lueCQUq<~RBS({*_r{^Vnr-Z z!nU#Uovt8KydyqmXlR@871-}SNPNaPO-{0yXZe7vP?1e*EBBUdYa?S3-08Y~V!f?V zJ@$O{hIs{m0bYRVaHgNIWu7UlZkd)-}C2asX0@Wc{*Aur|M{_5-5FErSxi$G9~wLPvChobtbsj6}_oc z(F5zZ`^2-6(rA`bwb85uN}nA`lE8x8gQ;X-ID2!$S^d)I4JgXJKlC}u4Q4CU>a^wj0(1&nU^*W}9n)rW;WPTccrg2u%6ulKeHZi|&xGN;F8G%b z)0kz9j1z?p2RAz)2925`#u?=J_j z0b9}C?FSP=-$pM)S6Y^k9HRqWju05;{@mD8-$gn{Xej_$yf`wNC9N`azp*^iRoLcF zXPxL{@CDfKNCulKxmU%QLF7FU=9s)FxQhHoUtLWh9~82>f@S9QDI;wskg_5b{dLJm zY{V%k?^-U~qv3$!b{{Oy8ErdMX&M&Ceix^dN>O74#!|D zLK&d(#GfivhcmH53O^njr-KxOGS!l@lT22?9w`~!WJ%deSaKtdJoWzo+9k-jEttjaLyTU1-}`%BbT)EM?7$9W?$JLXM!Y$T8Nub30gEs zHi7TqE(_)^q*|xxzRRrp(mOx1<|s}^Ia8mE-vLX5ge=JZAS|cGeWUp^uisPZD+E%Z zdvq}Rznv+oKkc*OOufy%gJewF6r_oMMwY8GD1u26yqbhiv2El`7|uEDVlIobxJ^MmNwlZGSSpL9TdJwdFv97bI)jccI}Ix~BP@;pesO*R=BAW)_4usR38>6{t%VWH-|qbiyZCQ)H9MnJ}!4@fr5JV}_~`C-~5wC>JMKn88suYbN2f#OR~$ zeE`k`rP&P~sI(@nLGHo+0ylOZ+4H=a2NnLdJMr~y$b2e7q}p9_CJY}0zZOQ))HF*6 zDzF`2_oF(IEF&V}T_E*n_i2IZ#T$HeS%{OKCYs%mGyPLAaMCb zcBm`x4@i-qaCrAVI-o#j7c7AXTv%SDzOTI}ZV6lI5qi>5%<4wYue~91SpG9VqL%Q1 z7GN>4EmFX)VA{$u>wBm_P`K@;qB_9GK4*uaw7-u1zW^x5aXeBuu@hOw(%Q748AbC4 zYFEKifR4$CCvE+{68qhmRA>I#RW6N9 zJiTJ%Oe}9#SZJdncWuH+swgWfcIMdEr4{Z+8#;8tNa5@&xzfh<3xLefER0fC^JF94PoOC|4!c zQL|-%44k+yj)D~DLGD?gsE;c-gFf8T|lbj zxoE_wS1Dvig4T`*Z8MmwPUOj#A)a& z!`_Zm8`WED4pcoXDy&}opk-b524W}|U`CZv7EEUpE(fVnNw77^sC%IQAUj9bYQGEv zz0j0qv?-61#~hZ&DeMOwbXW-c-GzuV#)9JWZQ$~Hsst+S^1d0s7DbT?QY836M!Fme zyRApwTrl2I)R?M-4qc4CJ`)u8r^bSu3BwoufwUB)B6rIUHtS@3du$0x6CkSs`|j3s z7ip5Jy;(7%E(v}!P>_pJ1xa|Bk=y53|l09P#gq+%?WAOr2TV=HovlmR8&VXod_O94sy z?1ePrq3tm@6(86hdV?(kR4_l#^Ds=&y*#SYkd$`44lFGP;H#nn%zBbZ&U%GZ8Dw{& zP?7ecuoqQ3Ob6Ltfc>r_w~Pzpi^Mtx_$B}eDbFt$11wSAtgTwbW6pPH5_E%dJsoX& z6M!*>8hiq;C6V;kl9u*a5I_PKIWa1h_g4%YUn(z2t>_c!D`o-gcUO{~(MM`?$xEHo z|0VzxtN{D0G;&g5%g(aNacx3Ep`&r6_j%>&mM1S6K;CSHLPOH^`Ip+zef3zA0O*5WwlfVMITMEaA9bpa@UvP5EYp!1Hs~E=N$>V3IB`Bs(+a}}&4#R> z39uD+znqD8KadPR1AbD{9!qd)4F|Wk_GeNQ3{B6b-IH-_Vq}3jM&?D&>;P4a%!@Pu z3SjT^*kGJ=qP?L97FTG`vkshKDk^GQSVTNk8g*th$v=@am?<|8{ziHEFI`IpGsO0? zw2v|9}k6G6@}l9GDF_6W?|z$xkKbc z7(LVivxQEAm)Wgr?i&Tu@$IpdFe3Z=Hli?XHMlK(62*ZQsSdQebn@W&c;Z5;dJNj? zhiCa7O%4ZqbSS~C1&ZJZlP8;J!{>z*2^A$AZW*b?CIc_0jKpVHH*f-O1Ilb`R=}^K z48tmBD{QR^TL9QYJ8L3^*jOC-^5HKJP2Znql(CxWB~++%eun#iV)i2|WDPft|!Wq|$VPG4~%OsM*itw3RE$eA#F zCM61~v_bNQEsFmk-~ca;3*p%oU#Sl?J93fqVvQYL3Tsbu@DjAW>2s3MtSeu|^DPJ> zMGI9&na?}RtkI|2tAO3=ijpNr)ldezq0IN6rEFGltSNgHkTQP3*XpKkh(6<%26mvk zVq)(2wXNMWp2AhKmBLy2oLdY)87&DjNX{y9Nbh!>LS)4xD zV!k!!%u#aYnr-32eVE4jS62G;{) z-JJ3@Ei`$=*L{nPX2S4+hys-#XvUM$b60`y| z!!dIl*?T~hqu5$#XkCTiM1Tnw1?P|K2ooXNKB!!4%pzLadKyf3}QUIO3?>(zn-3fQ>1N66L_>5y3#=EkC%yrnM`2d%X%knBWIq8DEE6 zLC;N&i;ETho;Mdic2#e{Rxo)3wtsv6Gkfda8DTUNJ0lQMwl(2xYh&2#9~=$)gchva zVj@yTic^NoDvDwlG4$uDFzT1zVH{C!s}}?4x)pFeWDGvES<^GzaV^&}$kST6?h z1qK%C2X#8)-AOp>7AJH2w0ZGPNV>|J8YI7sxSGqG=wQa1fn3#9L4`px_C*eT$}^gS zZWPY%EjQHW;Cq1b;f)w*d4Dq*T7~odrH*9ivv4uUW(r*7Xl2AaW5qoXZ~3kw5U*@? zYPvcQzX#ZYIUjck+$BG|Gy{=PsE=7j!HMV1WyK zm+j^Iv|X?`P{b~lda*RQvf=xLAEc-4J_H`p_%BQ+;V9Wt=|sV21EUM~WwK){775?CNXo3s(jK@IOHvZt@4 zK30~IX>xb)+qDcb5oB|x0=UY!=v|j+FjEefIpS-siX~6 z+4piL3~R>J0F$p4*oVH!T#!vGBk)?#LZ623{0Gq>&zrsyg}*I#{5|US6LTp_ITMD# z{FXk``IZe@8H`4^M^#4gk*HPRJRnuJjb5)kOJVfUE1enVK8m3<#<|&rOPy(GPo0eA zbwmv(!YFJXa;C-^^3a)M%{)G1SgwDf>*#a5@M-$=?t2eV?Wnw92(k0AQ<+_9n~EN$mOZJeRkPwK zQzlK>(jg(Z#+~8;SRdDGt5uG1DJ)prqD_A$NBJ<)ByIQBxp~#=-$y2cGPW?9&%0+JWcLzBJFh)%pw~4 zI$9af?c(R|p^xgTXkp02i4xZ(qr^D(7m*vyD#-Lj^cDa^0^d;&g5n31bQA@?Zz(RK zKvT3hFgcvE>dVOKDJ6xG^xMexgK6wYbMzL-X7ptW+lV#Vq57U#5}1%r3mNh0`!h)+ z%`@HkMf1Q&v$c`-7T~L){QP3L^{+Lni1CTZEN0{=l3ASJ)~J3w{He@xG!aJImq`rm zk~ZQ!9^2mLDXaQ$Xv_SsP12Wb1fgk9lk`GW7E6e4LFZ``&fpo6RB~yKkHfUQFw}4R zWO2ns_hjp}PqsD9&a|sT+#FpgW<)f9ynL{A!%@wPIeai0k)X(v9A7a0s6Ki04}#(5 z=QizV+b-J3$8fkA*&HL-J&Rx49VD|{eM^-YZcU7?P#vNP6uGN%Dh!`V&Wbh@uhkJ8 z4{mYwMJ2!%8nzv|XciU)KAMUQP0+X&6)QCX3j-UB3Bgbrry`>1+3dP98P%D_DI+}T z52ibIMIsCXlgZU?1y2yAXbK`{!f?zF2TTk(Uunr&Z)H5TJ)#m0CscJa;*1E|2&?Oj zvKaQeqo6Up-_=eSz%KD-xd9>OlPVlV*KZxgd%lik|ICuBOi#3=IPjb#EPp)I@j2yn z1r{&%W!@f9Cqc^;F7|{JM4MI10^E#RBpEd_z4(g*n>o+|W4@U2sTY4yz~W~V{(3?L z*WTR1z%1vSVD2!@N~#Z@g@MaoRkWbD?$KNmuqb3nVVxL)oLi|oz52^R)(B=bcx7<* z6h^L>e^Fq)-+_yQ4s`I7jsxr;JbmpBv07~EqS+=Y3N@*5nyuGizq{}Xo6s61T-Nw* z*?H57cW><@zXbc8V4r8!Ygv@~#99=nNF$$)$I&Dwh^7Jnp|U@{jwUSyDY1#BE$ow% zap75ZcdSFlo3)D_@TGUri?QE*vExxzwi0c0Eeu@zPNE7EU>MQ&_~HN(U;&VV57u;V z&|6?RU_$^RDw#idYYre6bD%xXp5{QyWGB_rY3Fea?vLrysZz5dQ9PYu!%#TfawUw9Z^&>o8L!5ESDfk_EsT^Gr%z1F(VOF) z06y3$tzfOF0k^%Zme7p66GKK4dcc!Q6Y@^%cRbC?ib}JyV6Xy(Cgh#i?>p1cB|Xka@Un(j;J&o$5&J^$*C|5pBNTX z{9zmZhBTd@^s(D!pI$m-j&YG9? zpyvfsBBQ}gp4jQMH%E9nQEwO~w76Z2HONo#W6feAUN zJEDBW(PrCw0Q_W_m!@x>wE^{^&tR{0>1mawW-XXfbJf(W1syfA%s_9M)u7|0BCxo&-H{al@96ddsW>9W@^WRen%cQ8Tj+^vqy~VMbEDYu1B~o8kt%=rF)a z(6Lh968tY+YO@-2%=CTxbYj|SfZTx9Y@|d8WrnRL<~`_$$rv{8)iuzo0TOee87UHj z9GI+x*4t(^7_jrf%e4MJfkTtCCi=6HB}+E1~lSxGyQQ|(@^ z26t+j4$%4;b2aFxsd#ZynqoSR`3~%N3CYAQzrab}-t`I>MsxEHAUB^ZkuB|ssHjj? zZs-H;Js6V11uHsTRL#yBFklC4Gy%4NPMui|2IRC?j@~(|!GN6df(s;!RI{@dH0+d} z=9Z2&uLeCc0#)mE+WBhG5!2{x>BOehpd;o;Gh7xO|6dI{W@I|xO?#c|LC4IQ2x2hJ z%UaO!(pH^md79OrVj4r|vn(SbF=C!oV4f-R0`x`m4h*?zWt{X= zz-oZ(Tnkp5j1N+vsH3h6SPkynoJp14bkmv@VZWoSq>WOo)DqUztOY$a534n_A@B}# zyyWym3YEvHX?X`aT1s*dtWbsmG%@c05R;Rl#+PQD39vHUxj9i-8i6VSnw_=a&JIR5 z8P!Ds>%pCyuCu+abzTjCoT89P0n&8Vv4GV8n7NU%tc`-CJlE~f)`9^qJZGAhwP3$H zX8e|b0U(GDYOV+aVi?Ubsv~FX!H}D})Ctb(LCZ`jkQ;F`w93g^0L<_b>o)QIEY?{8 zE5e-`+JtEIRkIoZH-fM)ASa<^E;|fsa@GPQ=Z1n>TJ&^9*zZo{aG(MfGiB8SMOy7` zz5_^2MvCg2K6RRycc3SxQ=rp5999BkMqoui`?#rdn^uDSISfSM0l6k0KGH5f3HQCbq+H+U@=FjLX8)O%(%0A|=h zmI9!*mNw7UgPxfZ9U84fw;}*Ff_zdGJF8M&=qH*Lq37lxSS91ldgH7HJvk-IP+jv= zQ?nLGYHoPn9Edoeh?CB6UJdT##6)l`s#T2-Z|^Rot#f5PAt<_^m>5YP?QQ_ndW6h=y=IUtk1F)q2=X6^e>%?O{2rl z@4$YSl2b;7L7EgaMIcQR^A7aH#HnCNjk43G=H?yfxk-qS-8OZ)^J>s@bEAZ+LTGx+ zyaPxJI57tSxBpFNI$aWc-g zjDDM{shL?6cV@u!a*Fkjw~zs+uR7 zDHCWlHSa-B4HYcbduBc8i8+&-dduir<{jvH5jVK}b#3!XfV5oCtSI5~FQmwsep_A* zfE-G)n^D10#)U4`Tn~U5mPvt==BZ4XaIR0Zci>JZZY(n0Ek)0dpA(0j0CaFDVr||8G6G6O@sP-+&zbQnMP|$?3W{={VYI zFd>J2*DXL(vncjEhRrpILGxTGM5B#?cK~Q9P6AFbL7K8A-OO<{KyGq;-7H91k&@{S zwX4B?*CaM4zzx+FzAcdCaoAE(zIn|!#dH}@m0**1PY1Y{q>%x9_ zCa^FD$!Khx^~JvqbgW1XEmlz7_jE1jn4uZ_A_rQfIxF!1W$*2J9LJdj&3gm>4}G^c z#DSgZ{JaZGOoVDO!?o)b- z-@%AmVNkPyqLDnOx5MD2F=5@y)!ADCwdfEIS7%2~n#BqSXvLYTPHN+0-GMCnZ-=9r zSVJ(fh`AlmOn@#by#pt;=x>L?%YKX*3CE3X*49?+|59Ku;C<41)Pl>%iIv8W=EH3Dp;c$$)0&L9L-o0Wl?iOpcn)GY&%l| zXm5mr8QYiRcW1;32V|wFlXkVXx#DTCKBdv)W)Z}}r6AoJE7zQFhD$kHopg{~XSV{$ zp>vvb@I@oXnzzEB1=pNzJfDVm;Q+n(t^QEGi9u@8-xQ=~r%UJ$X#wP7)6FoSwcr}R z&p;V}mwUL_VH$+yGjKjGZt}k^I zIX48#DGJons}gpm91A%YH9VZuC0c_36y;S4#-Ujjv|~2{1A!cNZ9kuKziQrw@#A* znn{b9TY=2rBrR$D6qF{&Imvc%GoTzD(uXPl|LR94(jta~K}>`&+FYbJ;{m;RAGAt6 z<)V?+avRKNu1jF8s*J0&1Z><4M=`aw6^y0SkdBOp`OK%})jD+eQLgPf%OU5a%x7C2 zC~f09^u=f;XX(i}Kre6FyuIP*a@YotG;}uu%Bd+W@b(lOuoFAC0@^X|gOZ+i=6XPl zh?$h5nAU_Iha4GeZUgky=fKs|@=)q)?d@~%pP<(R@*OCK^ARdl_QmXa4!~)(9WF|RWSXv*9 zT-LlDj$*cuf+-qlG`GXiO@y}7b}YzDCTJYYX8~OFErm5pt&X+RC3lv&#CfNpg8rXe_$pvO71B-OeVP>o4xA8giuNw#-V&*4@; zIeu*%1!z+3)A5|N(y8%4a*8JB*=`{;(xu%BpT#5*a~qtC(G@sVh?(2q%uF6}B#YCn zKxQgKHvybUl8oktIGVxbrb{?ClQwfB9L-cdlsI>mOPV*rQH(Qr>siMC8-c{MhrF7S zALwQ{XxVriVMfb1$lWF$4q`%&iBj?LE!%<6EgXGY>Ar4~lav!3E%iInJGs)n> zQW9t045Y z<`=SlNKnNjkCH;ozmwJL$u22eLx(N+sk14W)Rw4NhLDPLtd* zzZs5Vaz8e*AtUXDgFy?fESs_BB33vUtZcecTdieyxfM`M;ZsuJQte$o7UC}h3=e~v z8mu-|Jr?69YIqpb>@zdTuK&$2h-pCrF>VR;qK(x-S=u72Ma->0Vz!;#=@QgBc;Af1 zl8YT4&h3=&E_E|+h;ug^9lO!gzY-_Q!-X6lN|2^=L!g}+!d7h|m^iiM^pZY8xGFgRNCoX&HyNv zGj0a-)0$MPqNeiZUr*qt*xPp!}X>sS2o4Xl#rW%pC+hv(5{4Qo19{1 zN=|0#{YWEbZiJJW7K-LtApr3*C1+lS`_0m3ZUl7mZX#_qTaA6$l`~H9G9~j_f(BYh zv7>PY8h`D&len3Zb2qKFCPt7&&8=`D$CSUQcq(otUPH zUZ&)zW#b(r9A&Q6HWM{da#YjQU`?sKh`9}pVywnSbG zXB^EqZ*h%vaN%d4m}VrFR@`uK>BiTi%T1Y~aX@Np@~#R#7PTrMP`Q9BR|TczObP1oxT;a$ z%AnuJQf!D94zd?(T=Wjxj4J`ZjRXbU2q-5keRWWq-}7~8p-6EpR!D=pdyxRa-Mv6? z4?zkPiaP{{;_g}~UL1lHcPOrf;uJ0X^7+2+f0@ZVGs%7K?w&n+&b^X))rW?XPF4IX z4w!=fTXEcQ%BH`2hM000Xv)J=ia6kZKwalxURGze5Zx-*FS>1Y^P*JxjmyWU_6Uxj zv95q{=<7h`QRmRRs!EnW9MkslReP~qi2ODbT2UKhA+mZEYBs79Yh*r2=-{+a7|zEd zxcyOl1?6*UpXXA_?AI+T#W+)oPR>17`s~#7jKm&nYU`jQdf1-s+x}ylQEd|=&r#

0!sg_ z+&d#NIBla4W+B*TIuhn=`F%r?v-!ydjZgZVYZ8oB1l}7K?92E%jh_446r5qSIfhfr zJJVSq^V7*Sf6r%1i-4DY-vT!>gD&I{Eaa6`_*^W}PSWs|O2_nQ(&%u)IkYfc()Y#o z!n2h|Uys_DeCFnhpQu`M3j97cHM;hMoLbPUX;7p)Zz;XhWi?msHAPvTLeX1>7J(;; zP7boJ1?!8<_j?i+;tyX621yv6{;JF-jvZU4Pvot-WO}58%J+?pZdo;nx$unk-F)^p z$xgHL@i&P{HxTd4O0jG6zP=gZ`&SOOaC%A4U2hRW&bOsVUADe_@Phr?v>+sfm%gw5 zLbZs?onb(um@Vprh`uU|IUf{*Gpik;QB((Ipa)6P(<-J*(XUj`kNC-&+35hEwOU&L^iY7Q`fdF*t5CC$XNX8(%O=Kk$)TsRi|w)Ih?}Dc|fg8 zkPiW@R5AU!l!lYiy&OLg31Sky+#1zQE0WQzqs}J-9_JA_i2JD?*x6mKjk@-Z zXCzxN5d(Bvguj8%=K3*2ZNOOzx-oUUxjHZ*wTu(jyanWyDoesFcAdPT#$uc3v9>f7 z#-sDCW>-cH`dM-AfKycq%_S*-hfTgmod6cLY_O>vFuvAH0wdt91Mp5o1W<=z?MC4Pj^Xeh{a_wc*I`|t zpd3BH3RW!Be-UN@V*5?u8oBr-0h3JPpnpYE%UsKt)l*7IdK0}ECZI!Ch>A{@5dS_r z*I==O%19$J(N4mKmp+Xc?oElOy+`0Vt7MeY2s!H(# zcv#%a6vl5*;Y9r_U$Ppp+T;mJ2!)1zn##SKE_SQ?*32CuieTmtJm|Y4)NzEx5WnH1 zj9jHk;e$<8dl~-ju20JDAff4uj@4)z6J>smAhqUb!lpdssc>~a9FWns^kM+M5ll05 z)I(&W`EwLEPAb)W^xxxsV^ZEn5e2U9EVLC_`m?pyi{<1q+@DUVUBHS#!DzOT=vY@5 z3_4p0ELH>T>#ag4Lz{`6mP4-qLnp}S!my`dI;F=CqT!paj;82}n20=#OK?|Z9kP0`6qm^y+-kx%F*9jL#g zVJ;W5N&)HLJ7IBw4s-SX)IgAmRBF9cs2j!=j;x=Pn)~R%sgS!U1?<9u4f{F;Q=FykzAn4hSg{s%$snvuuW616$4+$c!2lxw= zzqOG2H7@T}EfMlh;80AhRO1d+Eomfkxod;WJ)k4w<5NSVW$TF^7@~4O>Dgeq%5Ahz z@Ax-;9%n!5JKYH#N5(gHPF34O%-k6N%Mvmew9y`(aUr>ahpYoA+Et7ri@S8_zqFCguvCj1P-v%A938! zDE*OnQb9&$OhdyIc^JMRBYpC}mq9x?J2v9c8;WhUb>An`EJCPxE+*Rg<_R2JRiSTw zy*MZ;`?->di-msMO!dI3b5}we@Tr!1*SEV?tr7%`hIxwHMN$;4a!A;smFf(^R1i~&>WAFt3YH1JCY&r%e80V3!=VTmO1*f5RxaL70 z!W5Yon2R0%t-UBK&lB zlGc!Z5v=GrsIy$&RHCTZ={WMu9ooa%0snZs^zAeTE~K{hY(TTb7Y)jT5Vm-I11DeZ>Qc-DL0aOJMQh)*iA*_W#P z=%ckrM_!t-Ou<6Kavr-nW+Q5%V>p+s#CJppKyI_skL(=yZerXP!Q>4I1*K66%;~*I zSDOE8#!RkcpCm04=gCOZS{*3`p`9-w*}-uorP?ry;EdqdjY940z5S0shR*71ZyS2b zm>DS%i)GDoX=HuXx!}EU2UsB_8TZ3i^HM)2s6Xz~ER9?2Plqcvwg}(l;eaDKc9E+W z)YQrM-+x@&kDf6>Wt0m)rt+g=QLTM-MX%D@|Asfs6pJP(|3R$5Z$GRbR%2g&b5Shw z^@2C|b2p{>0jDHaYyoj><$ygz+UoAA&HGUok!JmX1$Z>6c;mjoQ2Aa|64%) zde^z`z!H!}Yn*m`w*6-YH7aLiOKTwXS%2c&!JXh8#a)Zw)y3T8uU`=W?F;CgmgP4T zG`w8w-J7%WxA$>(*owB6s;RoOq@}h(qQ3s044y1J|GFM-`&SKA<;dCC;BoSZJ`n7n zlJPV(V^ZSEmg|~jcToK}8r{ddY*yr0BL+%ru0~wWD)wV=+R~+2bjQ7UW;pON+*j%v z7->zi?4)<=9mz=QyJlloO&508JbdxJh(%wwk;}cr>eW?c4AW{B>$!%D13eNsXd$a9 z?SYI8w&lZhxO)`^ z601szmWR8|NByroM*Z)&epm(ER2S|pNT)om1+X39Y0o^w@sNhR%T$IB_Kpq9qmk`SJv5t(#kEVCGu{94?MY=mP9W7?@`Y^xUx zfeAHu0F3nEe1yPXsTdjXB>2BS#7mw#uVZcNTEu5LhOMzg(W$kC3scvk$P*L#G3? zUf62@5x>fDd01mV4O8+t=URApHR0UJ>vAR~`|EtBd-1oi;a~^^s8QNjNbmDb49w9L znTQEMBJe0!Df*zr*1%v0l_Q;P`B^1QuLF*=EQ`9YJe~p&5h90uG)w9Bfbs@rve7Z< zpzKbjc6yq=rWB=iT{c2|9LK@JeEP*qHD-bd)f^qCEh-C+9CmS_ro)cT?!iiFpVk%u z`_=K>3Jrc#AlkH6heq@yN*g&dMdvkDTqoBVETaov8ladfS()0c$n<)D8Wt#1-!g2+ zX#|5PZiPkc%0jCK(0S!(%Kx&U-oGQK`nDowQL$qkk^d+d+Sch&Hz?L271;=1%8J3%YTdD zDC|?BAW+Bp-lA8goY(L$;-^Mrv$YM_rrQFdi9kqH1mP>Ivao{E$wSl=2<_gj9y{^D z?JJwAWN)PaD9W#FHr2y1(jR??AV-)p8f*3nafSa$P;ZO*bQ=_Dlj3GKN zBTY$}lu@fGVq9aGv`vF%+FS+U=P6&@!3me2^Gx%KFD#ZhHKj>izZX)&@jZVp{_aWX zxtPj?#qUR-nx9X}cU|e(fX!Obe|js=*VZ8A0CJl|ln1kbe^%4aB+nK99?bSQ7oGW0 zA8i7P4WCIK(qYjO33=Q#_pA%_|5)$36c60K7CaxRrBKWnO} z92zmqZSWfcU$z&5{kV8_UR0>;%$Y-1{>JEU8~ESqD>FK%OvV407gg1gBYemcE@^mY_+wNfAw!OuW3~ zE@b3bb4}YueMz=;a^B;`A(`{|#^r7WZ4@ORq1Km|#Mu>TiOCshcgH`qvvJ?W?IN8)go68;APG}KaI*49M&f%IO=3q@ zCNH48*#~whldO!z9NEMIGp`D)*Y4(NR6|G&kur%6>FcW4y-Na#Ps{N+9Z{p*zBW!c zpaWtG9)$X@G@ad;d0+ys0P4cQ#_^)nF2II;hWLBU!@i1qH9jr)<41B^wiqdG2a+Xr8M2F*!F&q9C zzgTKR%j#sso&7SIZ3IW52omM~Ny@wqomJS`XDY&KyD-0knY>QG6vpbg_Te^d(ezVB zObtDGrtsmJ%FESSt_7xv;XUTzIZ-)f%3Px~ewtR2VMay)DXq{bl$Lv83_|&5Jv&ap z$wMdhJ3coLU`bwcGKkgu7-Hh6jOZDxdzs)ZY$_kVlIC3KBTtL+;}}9uZ10qxrobs0 z9H%cWha=;>2bBf~^-UQEOb$k(4GRz9iu7<76*sEnu*4wR;Mqxpl`1-;>b>K`2=0ks z<>nS)g{Aq|?KRc^wGi4(Xcdn2wfyf<&R4U9?HZdpnasnJ7d^--wmk&rI@xm0zr`_q z@-q<+sDzX|KC;mv3&288m#B^>_ojpw5=6}W`UiaC^ZYsq*7@y`_xzjYpxZu;U&dCn zk=FOD1HuT4amatOJUo_0%@;%y#9)y8+84H>7o&_tj)|g2tNvQrv}nR2)URX43AGX^ zD~dRd$}CJE1y#tY;SL~*@)Dd?B6sawaqWc-Z1xU-WHu>D9;R^uw%qB!An=GnbOI&- zcp@!$AcH<5|6Rg)?^|q~#!M`#icRZQFxgcg5Zz>{yl1*fPZg&XK%YNtFe3h5-czk5 zV}jz#RlegX_=qezP60q|vNlG+gCS20-Hm}* z${I&S(v!2^bviRCGVByV3bT1#79Ao9P34E%=d`tCW>iyCi!pd@Wfq1jUm6SNkjcZ8 zF%BadT@r)9ubPy7GXQ{71{M}Xg;wH&Ba*e)9?33O?Q1K#-==4^I|E{;$w2sfM->p< z{u;?=L5dxPMou-@w8gB8&Zahfx8Y8m$2ya#!I*oMhRCpHREl5F=_(_~u6W2mNqu_p5Pz@)_3$6r!R zMD&-RhvJk-BUba03(h`^i(VCyc*!7&Ab{+qAC>lxq-g$FulRC0*!0w*-8m~~hW`2Y zHfeuo45&s5**tM(YSsHLEQqpzC$g1N_mRIzhB1t2_)S~q}Q;%JxatQyEY_F;} z01)d&%n%-+4Va@9jd{#6sK+m&ox^c0=@0A^uB*ap6-M6Jn@RPX)q|}?ig|exJ%5$) zffd*=ig-i8O_~)DAFJW;)lZRibFWuHm5;F;6}bpiZY`#zi>*^m#K<^bcYP)|2l#O`7C(*56150(^gY?NmWH8j@`SA`L z7()F*UJ#Qf*9OJ0;r}o6Ot(*;_#)&#;tO78%%oZyyiE~>d;`VuQ0j!zVWbmmqu?R zaw~!Lbdl3yppuMpoQQz>?X^D6J3E>rC__kU|N zE4qpIQ1|JngWfMYS(agbMTT=v)F9?_+~YjFws@l#AM2sXK;a-Yb)n9|a0V>_&Kqug*|5YO{9O|qcF@vJUP8S8hMxkJ$N zE=13#5>xn4sGmOuXa7A!L|$Gl5J#g)-Ton3<;MKC&rRDcUbb-uv#S3~5pHdVPR&ma z8n83ybl~TO_I6z|JwN3acTDG6*v#K*LOP=3F==T$tEG#B;y=dzAf03dGrWl9Q>S!r zQ^xz*q{24Ejbae~X(rt8X4>pLNW?J7UZ;0FCft1ZB}C*kCI2J|YJJb>$KWXSVQWm@ z;F#GJGvg)_%9%ic?^nXT2Hsl;8NDoJ3=xHmHL*~w<`z`)56}3388?QV%=aV(R-o}l zBv+XnX(q7tNm#2vf~y1R!%Ph&a%F%>Y$iGpnaW4h9NrtgG0DT@Nt88+QAP|SeDM~o zhF>P69lw%TYhxXK8nME+qaxx$L`+6unc}j*ilQoSg~1%2QSq1n8u3Q^?cuQF^9!Cu zj32OVqmyYNhMl}%Pwx*c=SLdTVkMTRuU0~t%h@s)KU&q*<9^-pvO3< zNZPb~`5L%rka6^BOJ)caTjcM8+u%unyca(;1Sr|8n_0uRP2bf&6atS|O-oK1Gbz_$ z`Y<1om*jN`CYv{8apn`)CZQop{H(3BPysQ_{q4_Y)ATk2pKtm|vorASpeoexyVoaj zKNyYYsq{G7r;G_g;#MjQj_IG2PqDvEQ}J%__Ajg4UTuR?S=hr3=I`*fX4WUq_m?Ks zJw#|S9sWQ_da*H?g9ExW`Q+LvF{NmlT$;6Ucj~H{+B-Uo-=6=7v}~;yK!oHGbPdMq zp)n0!rbomcN>cXhUl4s~rHxbZ9vBK4voVPx1}^tXSbE_?gmU3`j_Bv7ssT()`6(Yv zt<}SE>vbLe2uyD2CGYi&Y)J1LIzUIir1gMnj5yO=)5#q}#1>+w1@to})&TQ^I@)GV z0l8YFdmZq^Mzd6{gBs)84I~+L|62cj94>Mrg>bD zwg-DP52p}_OV!4|Xr#acF^v-`7#suyx+0tEXr*|83icWdUj=-mXb~Rp(WWjNaZbx= z+y6i)7f-4UA2#X&k2%ZO zXMZ520YgPddT9RIwUW!Y*&Gxoy2 zx@xL5ioNl;EnLUaJW8u2gXJES-`>R`yQz<4dcpaLa+G!wf`fj#q0XIgSdKJ6_5P^0 zZOn0D^NlVBy)JwODNOfz858!lu`0s)Deo^v4vDK}rqt3Wa1DN6DEQ+epWR>tt=O^R z9P9~UDf$>4WsRs}|02FLD10c3l6Dq7ceg|qtv}7FEc|a>(H;jq_00i_B%q z^35NS1Fxp34XWSM{?$3B+OsM+Qk%)STXauiM&HkR%JG=aSg*oa`O|*dc-+Eo(!A{b zr~NrhQ(j*Y$wzvYL|4o{1pkS}=Bmny*;$;R6VVr5NYIS^(Drt77ecqeRqzK8pMtUZ z{>>d@_}dCEC#6$}=@>Rk{-KTOn4n>^tGw*{*pO%~Y>sh%-?y3f$TT-B?ixr+0^{D) zOE%9=OM>@;)bdrPWxR#SnE^vz(Fl4+6e8x9x7J53vNMth9BDqp{PabJeO~+*hu*v( z&g_$2)aZ;tyhpYjX$FH1INtW$phIOGI=$Bf=S^-fed>)RI{oO-_RQusa-4nAHRtKC z2|X{MN{#`2HB{R-gdKIvJapIXUV=V!ifsQqaZy0mG~-wV%ws|;{_~IK_K#z zFt6tCYrss|!N!)dT=!o9ua&bpLN(k}=VKMyQ3g3=(k~38yL%Rr)+2W&EEsmB(?JD$ zYuS%*a^-5ke7_@*J~6Mpo8Ko|*Pt=+b86^y8N+8{>Z+{6i0w@fGJNAi3~88-(qrCr zz~jN_{|}A9g0|?3;!=7P4%KA-#z{fD3a7JS`J^JVb5#i#l3Cs*u; zxY*}Pr}Ft5bi4i9O=&J1anF)7T~;~KbFb+3f!%Eh7aD(@c@PtxPB^_qDA~p4*OqgS zHT$ZV$~dd@ek?MGRrIUq@33%!g;?n*H{ph@ZOsvLa*1h8nb9Kkzb{=i=xwj_OX6V0 z#&GP1JvVQ&ner3~2wHo9K`cLfXcY2peY}u65PLI$cp=rE$s+l*Ln*E`~ zLMl#wjjs9)s&Z0PwN4&2nSeuLstPu2GkMR;hHTC;IvXf{*XyGjw5nkY%QL4pOb;n_ zWCHR|?w-z_udS}1_$btGm{2^l0>@)YB3)4!3?99KpIjgeV$4N!^Zve$(w5OghYKaI zLiJr^4R3_Vb!Brf*K22IF1Jq3m9{d&IUf@6YAg5u`R~;8R}Idrbr{>Wi&mz>&fkBS z{}gOvMCtJTL1lQT{UKa!;<PLs>(ZFvD#QHj^VeR;GurbL!nWWk?(vh)_JemB? z%>H5hdFc5u_j&ty#U+v*+}ux^mg~3L{qmt-4F?@ZVp{8#^IG*e;rZ|L$hIRUtWSdEs`>!HvJjPgqTT0;2kD=>W``LHW>}VuxWd35AK@!+qFh z<&i|n6qv8|D*JW=?K6ydp%xS7FEMQ}Tt0#<{Aj2yzNKp(F^l4Zai>=DxrtS%+4@Z= z6+!QZ7?BlMA1@^f;xq7OdD478TLXvgRpWw(Jn8jS%OjLf?0eA=+E#S`cV)Euia`HU zZBY-2SwyI)X#=5JbBVoLT06MLVKiNW8A3N?tY!Pg{|nur*qszJsV4=a#nBfFx^;Fz zM!-0_h!O#1Odd|{ddzovPXj4?eyIC}RC!dC_*+($5Hd{*kLck0cDsXHz0`{iIR3sZ z>eRfSWKI4DQZ|4Qe8vsB)lJgrh{-E0?k9cy_Cbr`WIud&Yf~xqE(Nl+N8i5uJFlu# z8O+mh1`-M4t?5;>Mb2IoU-3wT+iZ=sDVeO$CUAaZd}O)aV^->{di#mo5jihRz0z3C zf^~#H8qn#6k`Y==hsXa`zYx3?YAAkhL!SiFeayT$RIDe`;9)K+`erm|yMOi#!4pD0 zO^`TzUH5$AO8>Hu{1igXLw&iFU*V`!to-v}kpslALkG!4^^^En%t%7V_vz=iWv{v8J0nDw|q_*XGV`FQwxS#~< zo;MYfNS)g>OIlJA%mX=?&L^Gzs6>E#&qQgnCBEpTF))KFDhQvCV2-j8L>Xg*OZMBu z*RtT5hw1kXp#!6>By9@R4y`%eKUi4uf79{UbqtU~Jf*6f4K!Iiux)MX55+sl(Ui)^Q-`^$g$?Gg1!HV<_9sHt; z#`Q$Vm*wkNt+6L~2yo@}6p|IwZ%Fy( zeMm+U-0ROs7Nb&3T@W~^ex4PBAx+*qoP3l#AeSX|b&SQ>ZjZWJR62N8c;&DfM+P*8ODuZ`-xZ;Ll_0*{SZ# z*5gHu_*nm<`53k!pz$nJ+Zg8|4nhvH;2;{AJ9vUt#PD6_t#*vxXe)u4Mhdk-+!@rG z4z2T2HJ%|Y0n9^fqqvsuRcP6cWOIovvSvPT$YHgWeJk+=Fb|tz3DSjG$fX3M!szJ~ zmCQp!itwlwdr~XHl4EpFr{(p9y&8JXKb#B@H(2ky{^^Z8x=Z0&lu8{|^RZrE>{sRf zLt5!RCkflTK^A?sQ#=y3*RRxSqaRMCcXQP;Eyy^xwEjOX`qH=d!++p1JF2Z5z?7Bt z_I~?fzZL5iT?nUVDe-T78XH~HorTVUTrCGe;5<1iM21D1|GO;#Knny~V;_&Jg}h69 z=O8jE_d;)05>UoGC)BG5+_dH_9vQkwo z6+&gJ=%mfVlCQ?mn{d_R_Dd3;>=o4`aGlcZNdS`U=kZ7a@mtA^_nYBHuCLW*xa6g; zKI<1MRgjTRVqx1bn4x?fTNBl>*FF>fdLu>Ak0ezjDNp}LKb^F%uI-|w zpt>qZ8SK4@0#Y(e%P>IB+$vgm1!hQqGYPR*EHse^EvI!SdaTzS#;X!0U~#doEq8r3 zP9V*RX&UE{cf|fC<7w9fp|_V|-+$HM&BL@d$-ShJ&|b5+%O_{QKeIGKgXq=N3$37y+XSed~bJa_&t_z(dUlxQa%S`3F}i3&yClM z{;B^ZF#?CVtz)dlVrk|j_gwt@M+G^vm2cEl2}x3s*6DCw=GKeS9g*$bF*y!7Sri7% zk<1Jw=Ju%wQ}SU()KG7w{1dds!8jXk5&#jDaJqdOAp$3#o$Bl?pG6-D-Eudn+aI_c zJh?#U{WWvocK2S~b9v7vwZ!D;TgP!gQ==GR(Fa8`Jh8bWa6O^ zvt4+3>X`p0Vdmk5axk8!EF#1h~Li zva+?{pIxH=&hM8Js@Wo=s%&BXX{9(R*X?0h=`_Aimub2R$9J-L zw`muV2Etl}6Pzkfl}Q@Vf)v_K`+ilmKMYNkbe2StG>*14ZYVDRsQNi&@GA zp^Q7z3dNtxt`@1;6LCyK#0@SD4)ODYvE;{g$>FK>55n?rsG|%u zGTyp&hWz4|7WZVx@J19u*=(+_E@BE#_El1brc_cGn@oo#pHCBIufu;5w-WS^N`*Na z!DH;ksEqqLdc7%_61b_E`m{ZKF2&3F$NkF%T9Vtgc2_a2CdYTV=suxy(plLUlW3`` zana4qH+)6{mL5GJXCWsZT6j?!`MD3SWZ zsh=8A3oJo@b@y~ukz2HL47M~3W>}Q4s!}qBR)zGEg`Q&>lV90>XEIn)lh;jb91XuPk`J`d9ZJksQpzBlCQQPGP3n9M z;INx)1pq&U;&gTfChgMm+7>c>tk!vB^0wF?`-!kcuq%tUz!5jyq9Vv3tO zIPUYIRdtMVssVteB{`;|PKdV!GGYB{g*kcBI6+ zchAjHJhlEe>E851{o7f?_5f{s7==m>aC-~}PYS4$j{ZcQWEpc~&V8dcQOT)6s#f@O zU$xhwye#-a#>$|*;KBTF;Irv3d9$#H(Ckb~!|e_M6jw3^&J#9gyJf}dN0Dkp0L#z_$t&BQ!h+t0?Jl_5siS=} zLo}ux!9!B(1DUt_aoRsXy_yAOIhwVfzZiZZx6xmsj0|5f0lznD0RU+5gY-V;$8QUs z?@mG#)guKt4)Zks7)3NFO<-g8Wa!_ktBk|X_-AI%dfd4D?}xc^Qgf}%?_~X03UBq0 z$!VLV^6Wz=WjKKxIw-S+8l)cl58rMwzE`xFoz0&YGI^Ra9I9kVn4CTuQck8Lh zE}+DO_h!ks@W@jb94D$F4$D*I$};p{kq44yA1ZOzvur?e-tf4HB-Y2y{R=2GW_;9- z^bJOFe#!Z0e!`RiT^Wo)s7-#DwAKO{uh%~b z6E&dB*fZPw{F#yP@7johHfG;xZx=h2kWYGsBt4_ z`b&1dyP$s;A39d~g7f{>zLd)-HC#mn-< zSb~f|p_!obg0n44Bvvi-ZA-(iQd7vaHJdj3EVvogLyDXc@rOe92(QZ8@RiTGB1(TFpKpYgZS!p#AGivq2%qJWSECbY z+%yy8DXQPCu#f_Yg1{YUkGP?wU&)|Xqc~U!_!KHigD?07dg+1wv-`U8=7c0>+KpLX`j=xl;0VmS$^ zXWVAbQDCG?qfEWXW~|i2^oYu|NX{iso+u-(2O<8&_tn69_V>ZV`gBr*JY|IG*x&bT zQqbaa=w4B%x~)TTln}3t;!|LDe*Y7)H5vxLjH9i#+wfVEIp;<>2<9pIQ)l;9j{-j9 zg{<-sk{&g%Nhi+oy$mTpk5?qepk8=hU%jf5XLAXi(vn8bORDAdmsUb)T13wBie&Ec zAsY0a=G$o$1H&Q4LiG%BC4R&}BB(i?=lM$eV!_V(>lB$s&ySwl%vn~BxrB{VXkVRC z#{C7Qhnq`>!qYg@R9to3I>(MC-{zQ-Rh|Y%=BRBU(@3f2yA#&SCETE;UedE~{kBo( zyB&==%)&_x#RZ?YRUs(C)R3Y|`zW3I4?1hq!Zyj9{vh=TPocqX^*tS)+A|QywZHVj ztx-q96OQZxlJoF`&H8qO{JC+T8jIIs~5x!)($1%M8zHoExuLMjD7>gM()ilwQ!m=I39NVMf&bC*!Yp@K%&ZhEt(vmkt@;(aRUtGDiAHMLvM;oT#mRVW zKsCmpWb{PP5{PttJfY;oXa=4=ZHr&>qen*;`BJ$1FasT@4TunVMF}5)H7=fpGDrVakYZo^Vb?S` zCoho-0D%)R$sPGVCjQAzN~Rve28C5XEnl@GJEbcEWgW%}udNX-ihr#CA$Y<@jyaJS zGTTIM2xwAXjZv18<_Pzq@#fsEJSQi&OZQcqk-sp)=Tm39DDf*F@prP-Kg=4~)Gq6y zZ_ey?J7XQHk(7U+C>@@^zjjk|B+vd|-G86t^gmF)7}d$mG)J1v1VuEfQG)EswEIRc zoUhAr$T&IU%?!t9krVSb_xXiIkF$sRqvwtaock94HrL5^RN5#>QTBW<9M zXuMvJb3)DR>y#pYF6xJlt@obZEn*Knr#RW3pT^em?b0Clga47* z^~~Sx=}Sb*6_*GHJE!3833#wLyxt9SJxRFFLmihxy)Y_NO`(4k_i{;BIf3Tvabe5n8K9)@ygxMPo{A84eOy zt7CZTs`7st2&kSQq|y2!PSuY(RhCsZ5Jg~(z^K_REOD@L`jK@vfY?kzj-hg%qyhUb zQSrI1d%+A{lFY+07{FkBmL`!bK)i55#(Z*?fm?DqU3ej9?%d2}-{k^E%tI~tuF3_(-%o0j|}1|gO}_~K>k6E?Ilit3CA1*FSqV^b&Ixd+MAF_V%_l~B;|-S zxgaefc?tjg^~yhFI}V>?3fk__#H#dlk*lQHSfLCf{Jw`3I5!QS`(&dng+umNhc|yD z#sF90$x+V#9?F{e*>kK;qse$Is!lW_=MD-J1bUSP2uJdFI*~*H9R6CA-DFyjD$^k{ zo*6*%9edG+`tQdcq*-ZfczAHZIad@6t8<$sxUt(B{Od1^fI$F@dT7RRZ($p-7*`Lr z1nEI$TF$`NH(6MNqi5q28pGhO&S4*(qKQBj>>Q!3&uZjmh^(woKsRY%R3m|*J!d4`c&S?fA+$h zz_DaF?tYntX|!cmmFA-G-g0!G(;e441pD?=avrG`UosAkaZ{}?jQv=nNEt<;{$osU z{1&$V`@>FTnaDrX!36ky3rc3-L1RKSl2?~K)pVkhK#_o;lD*J2`c+Y9Mvqt{6SN)J zW^2hyW??VVHtV!+Fg9U$@vK&~qbEC}M$61@Vx{cgWlGg<&hiHd;uR)Oxy^ZnwK-F@ z(T?H7$!;vpv|igto!d01+`Zz|q0+ma2hB$J{eY6Ok}nWkLQAPYgXKirP}qxmcvf?4 z*fb|Jn7c*0n;xBVy!&DQ`oJnPntFE1z}5dIsi}Y|BPfZ`g%zI$si;<`(4$_6Y`8|K zcxq~x8(W68M;lgg@#d0DI@cd9s|D?19)K%{jogk$b~2sI(0 zqEoeA{doDoZV;znYn@YjQ?kU{AdcO#kZgB)lci_^&+!=4<7OYsu#fxN@RdMTAM#&I zcbe}_C@=+!WV$L}D&Kz}i@CkM0nq#?W8Vm8Ium^h@5!c41j$7#Yv}s8=?ZU#(vi@%Y9ZP?k9%hcg~O+ms{Xq z2BD5$2J3bdvp^5}gcP8Cc;t2}j&(Ek?&mzrz#$xFw^K$B#|m$L>eqA-+$2 z&(EGg{3#~!bO4P>mEC^-U&0Z@xSwv2%9@5BvrY%96a5g8D1^TBabe!C+fb=v9!FC1 z-rRuc2ETRb2;N^R`0{riTcCJHXSx4=`I;}MX1WyfUiCLocf_FESkv9rMMK-O`RE5-j2ffJj@s z`y@ryiJST5=oJQW+53bZr2mS-qJR>o&95}*MdC^VrFM`OTeYJZ1^LXK6bd5{3|V2~*7z+ZEy($NdM|6Km+-szm56OH>3qbSpZTZDNFs`e1rPXDeV_}5dx#)g8zVg5 zXg!ZriRV3@4_z#ySGlg!Zl4X91WGn+3%_i*XN&*mpT#8cNn=3T0w!g%8=d?LK;jR1 z%w5IHdJBoKM`})q^Qa4*IG%kz2!|_wFL~ji|6C(&EIln$Vf(umf;)y|e=c4w$t{(i zoCo&A1zC{QFC-ext-|BHqF>!_{*Fie=@txr>GxK8Pw1`@N;+=-}q}kCNCr7 zkXYQbdJBMA+^};+kXTe4E!8#oaFJ5s7I`$T>FEEAaab2WgV6yzV|aL zD>wI^duC?OJ~Mk}XSr*@@383X6pSy%tdSf91SdG@l}4;0^CFjf`0^HJzUGi?m04^(3PX>B|Xa!z_nz59Bcm8SaMYB3$vPEM~9Z_@v z$Bj4Hlx}Z@XO{eVp-4P95SXyd<@vc6-AYPHH(ljbH25UwKKyk^NhBIe#Z6q$2oM~n ztJt>W6{TKc)CpviSduhim=+&rmICIpdKX1J#qSx79}RhEN>b9(U+5r_yBR3@H~@8| zWN6<@{bbZnf%VJZ7-7jrjC75Z_f)bL(vtj*0uirpvBhVFD}8 zFAi^dt~GA%8B<%9xv38_jQ>}G{(_S+xWA$a3?!mXNOc8*tZM5&zUS(KZ%*FnQ2sOS z_#B(eEPN((@lP4W&ZRje|F_|XlIzg~*)8XfwVjAU=$(bGf`En2Cd((62FFJY4uLJN@)lw)|g9vQcN@FfS2>4FnT{r#jR#{F+bdc1_D}8uI4O`KXV~-B&(Y1^ z>h(QjBmBjC!PZs{C4lR8TqMFRUk8XXRq&eZvrstnES#6|(B)#cE@T-Sxt8!OI=~uX zta_lvl)uxGlV}%(Dr_V+2Kzl+OMU0{gl;oN|8Ckc2dibN`iz^9ioay&^H9={hV$2; ziO;pyvEi%%LG|iN4vrF*^{1J6U@MezdlrrLswC|GC7w*Eta5Wa&xtQgXEG*mRN=lR zGM~9ouDHKfBCt@(O;<5k$LS@qGzm*6e-wpt4Q19p%@u?!!pk(WqK>*GHQ&qvYa(`p zrfJJ#mCGTv$O>##f1ogAabPD;*et@u8j@d=qUrG`1!&DNFjz~+OluCn|6&}20ujc$jrXDj1%GsuP!wGzWB45@ zQ}xe_%u?AZFY-i%sf?6I`gRyZoiFUblHd2#1gNvcoo%7Yj4Nrvb|3b`3rQMZF?Wf zl!KtXH{D_BRsGQh_&1dLHbRG(=u$1Hg0=Z2+(ymhDk1t7W>Hq2gc3;+j+0nLHKw)03$FD$F}~YFa#u4K<=eY zhIrKoGI?SioA0p9NaMnR9~y$MO39@sZMCoHE8fNVlC#>>(Z z(vkX>g?ho7NTOw9Lr-4E%FD2R$JC;LV`s7@<3C=5fb6>cE@}34;a`D4O#19A0=*Rx z={qliJ0%PBjtv!6X+6CaRy*b~y$%K0>Zwq#<3viDMIuyQKHB#Y>!U4tN2k(7Lkr((MZ zSu>-PW9G0{GULH3`V)E>ELQ?Rco(J%=wNRZ=>$g+q_5(_=X1mxlYpmkdX~zml7kFu zAh^pN485`BrK+IK9sKT&F9RIjX9U3r(8(BH(JGb*1??Jle72v&Ff<;Zs7KoB8SRmy zLTl_Y4^Z#?TRfdgkqMIrdF00i{%+OmB_0MP!JvuKsflu_hq!NhD}-5!Twmv7YcZOU zdHXhd;nK}V_Yg(%IZC$78dHUr+rPL2cmG<9IrS5IW{BOdbOyk$ouo}!+oKZ`*{}b+ z>Emhc)8Ra#-YV|b>FcfQWiLalQNVvTs@}=Q3DuXi?V~1*>VB`GdiyE@dE^#lq!UKa zPW5-YQ38WxvZaBdl*`@rgsso@jZMaq%}f6k?hv!o!{kv?dD(ryF)9o-TcM?!cra}c z9{hLmIn?hLXVfxNR7-s;CRcXJ*RJ-C7UNuLP3z}b^%-_8$Mn)oo}slsR(zL9EN-_ zCZM%2>cHTt3GFdc8f`9WKeK?54p&N2= z4T}cl0?S{V#d?S&efpW4-z#e-EEE?hht$tC>8vO`QVS6Jy@*Wj*FG2~24ax8d)pEI zOw1~$Wj&zPN*UlktjMBM@X?H2Vs}PCWoj)WK0r-+n9iae9~)yjpvlO1%=z~ETlJDU{WAKuwErv5asMWx04 z$wxlDI=9KK@PdyDu?2AciLxIG6>3!jbe-d6`TmcFl zEJb7&rg4xE#@fcTnii?5aVsf}eTP|! zF1SyCgDMd`?CH{shfZ+zx@O^@MWg64mvPXkBfNk3p>cHg!eG~K$N|c;7fI%!{mUi{ zrUlbkAYz!O3NO3{Hy6h4b$F|`J$8QmDhPXP@{<}gz-s+D!Yyqd9-|a!xQK{yfwnA6 z3Q~)Dr0{y_e9um?%Yqynte5zL#Dnj+&w|{Z!OkAs3;|c3k=uKxOXpMaqz>--y6>NM z$W5f%QZkcpGk$lFn=8%`nR+iwvDR=e)lY{XhckkQE)>rphlcsFjIx>c?hviXTM<}T7BT}?1g9~(E z=oE4KJ=HJH8dK%g<@6#5iko*QrAymq=h8_&M-gyrdpbJlG^8V>d}Z(G04XNTT%dhb z7|>)!r^o#O69_2gOYhaf#_IwylDl4|?NoAu5*ZfLi-TaljPk*H#v(ML@$kgQPup5H zM*j-~MK9`Mp8f-WSo4WlQK^NQTiCF3q{-@)Zkt?gSC!=gRZ$-=;Y&UWh>)=c5ph#x zGp0_$A|wInU8}Z5jqgsPBV3aD-leg42UUayKKQ8U>}xlQzd!KL$|2=tWF~iF!mX22 zy^PQfyi8IyTd-$-n8N{l^403OhT6h7C@hxKtyG_y<@VGxOPI6>rS2En-l`WF*vT0_ z^>=9r(_cMarjq78ZA=l9gtm;L$}f!>QOVdn4SMth%sNuqsWX5gK2SIU**dHjxxbld zRQM+PX4^QCOID$d6F7?EUj)}%yCzV6{skd*Z`n+1;QO705AFTVTgcs3!-O}*)ON4n z&L2(R0NIPxREwMB%xrx2c&`-g?sVU%-{W40Nx#RwzBE~c&@ruLI_HZu440im?Z=#+ zy(<_w6Y)>AMIz(0iUQ|3sN{YZ#y2idh?39c_LreJr3H0X5Ukc+22i}ep7H}&3W2y$ zvL?a}l79Un260CdBUE3OBk9k$Lcwse2K78ucz;N{r5x_-HE8h-?P#Ax#x_wA@D1VQ zF6NFW4VpgNx+WD9;DFpmp3b^c=5DzUK0Syy^s`2|d2v#kPRdzLsj;%wX+sJSdIT0e z^!H(0#4}AwKykB|pwa7YF7b(&>~ORhsl8rxxXN*ju=_6~lbw`fEZjRm@9IcAXA%72 z^a3~-^2*Ro;0#E`|ICdfmN?wW!H!H+fx~%VrM(O)n}0%M-&u&2(N_hO@}jq5)Si|N zom-Z#7BJSp?+X7gsvN84hFStYVi-Cr(ljm#%E>;UxGQSGMsms39Xgw) z^!|V|a{k@O7~>e~wCd8HE$<~OoD64Z-V#C4p5-7)t}`fehQNCgLWQItH$E@rhQVXh zpnuQcL2<8oFyq$R{c1K7R-eG^yKnadyA?*#J__2>z>@ZmiF>c*n*fo7LmEmU7nk6b zP{fvvt%V_*k1AflHK(KR%FBFKw;YZ!+Hp&c7rlnRx3B(dY@4?vf3(bA6EOb!E&ow? z*q-W^y?t%NY4Y^*-d2GR|2>ZDN6v)O9)lw}y1dY6{P(kdr#r5zaPecGY~rcu-0dKb z)gh}?0n)hTV9@=ayCfWi5mq)R)BaQumz6e{xFZS!yw6%8*z>WjM1z}q49 z+vBt3+qbtHoXpo}i-EVB#@A}Pf-$F-JR3O50TixnE(sG;RH?69#H{1bk4Az;!Ei3) zP=%{o(La06?W4N~_is;sLf#U7?Mg~r_`QIhRxCn3!G~a2%~9Tm8Vk>$|!&Y4scB_Bvbse9vo@4HIPnvVGm09F)8p zL-%R*8a|aN{l%=}$_Vcr=B`8oA`L_0Qmtn}F-Z?O_;n^S#K7P3OThpkI zeMK;48Z(CKQtx+K=!+`p7IOh%&-%yAWr}2+pIZXsDsz^61at58ZOJl29ab@TYSSnZ zyL zo5BlFZQEZcZC~V7miZe|BMjqMCf=3|=pYBZSq};-K!^yg86E;Ho_awfr+!aMsv~+d zPBjK5AJx^z8G&?DQr#eWy^I99wN_x1&`yh9GoRiTG}%1pM(P@XAT_w^iq}eLw}0z`>UH07 zxM|dWM(4=m0WbA}2-sG>Bqu981N3GHdo)jnQfN{FQmDGrrtZ%vCh?PQL`j{?#U!)`+xirE$H zWFnFv`b-MP_x<$ch&rY^#Z3?dYz3Qow`hKoKGx0`kB4|_RKqj=eLQ0P*?%^}!B4_rX zFRCCI;$^b|3NL-et|0&jb)8CxSEw=bXn< z^F*a{punZlremeB#)3$?Jlq&wQ1oxZ_)P#a&DF}=JG;?%lghjQNWr^PJW{U=aU65GsR{ z&y`9rU_+op_Af_gJ^&&~U8?MFTG|(ZQ2DW+^ntPW#wwWy`rXqM*9{3f6k;d0J}v!@ zoCBMiw*kie^5-`@hc}8i<-wR?5jk96--luMsV1IP{VG{I@_!)uwB+0**8p<1hG`lP z#+As8;g7Lrh+wnW?pj(5dccv@VX0niI_=qG=dK18Is80xA;{guYH~FuDf~l1y)iT= zm}Wp=)jA7yUsciw{de90MRu{e+-MrRFHiWbvKL-x)*iD@VpDud%uqDPCt-^~9cr2Z zks)mx(NE3>$)3{|%`tgwSt181e*;wUCW>o75jZn`V^m=zwnG6#KhT&$frRF$zQ-L0 zy0L;~keDUY%DpsDdo|@QTD1hWp3RU@37&e;yYkjc!Gjm%3{>kiY2DW&-xf2c6(@pv z!F&0T=)#@jncv**-?8Lf7Z8yVXxle@1{)ZLtDHOk@ULZ{#@bz2Vk2MTj2L?>2kFj^j$ae^6?%kT5tQCZ*q^SikY>bc9o02@Bd zrmwJ>@TsC~0KNFSzALlY63{d5JH)3hBIQBa51eSz@dqvH=-bD&qPKz@j{+agfBCoc zOF9wX$EZb84~RQ0ANSm?$@b1={e`V1-|?L+3y1@C4gqq(ra?q3)ya0VLZ?3y@q!};331x5RdxQ!$vHV`CD+8HqMi{f`%z@= zX7s{#h=;X?p5zP1n9SKQqUwiP&k{Usl6T1_q0-_T2>N}J-ULsFr;bqAKXfZ#GnIuEUntGR$y??d4)%wJfCzW_@(H14c53+^-RKz1 zNbqz1K#8&e+Jb%laR&27gU?(0jV@{7%Q(xzlr>v8{{_aIf=~!v*DyB5+0Xdap!+XF zf=H^DeZM_AN_sG69ydxbw0{;fHkFLgF{}uGef>zAsLi|%1hVQ33OanwPV{Ma6KT;T zl~-%9ky2wse|cDk6%2Vjsbu)|Tb?^pY|F1rAQByt{5*}YX=%B?SL_)zosHa;O&*iL zHk6To52+S+7GOO(LvK`UV~aPqASxZjHhtCzOxW|HCesxsHQT#Oc8mNjj?Drg&?KQS zqZ2x-Bi97WdS#8+zvu*-OTlA8oxjZC6?@}pt}ro?GZm>bt!HYrN+T1N%va+(*}d0u z|EWo%3|3{+;t1uM&6Qr$tBDl;3oC@rSrLuryhc<))HJb$ivCS0MShOmb~r*0cS zl_OOR2T~gtoB6;hE&3Po%CsdVt(Rqq{p|A1FP~r%QNaO>*QBkZo7|7c3$n{xe#|o_ z$7A0{tr~RW{)K;wb|pc^9Qf6iD~P%GjzgQek3E=*iTYkeo^3^HtU7?@5@&d~P^arf zTl6VB@ST+rt@pYnn;94$-9cDljPaHt;dir_ErJ-NcTQ&RbF$}B~sWia(MutrUfD1}pZIPnT=%#8{kfG>$DZ)n) zZsCdVeYnd$pELXWhiIvUHc9-FE#To11uL#m=+LC}9vD{^Cj{D-#G8!PJ%qP0H`g)K zG2-SNHjlSS#ph-GwoFX^#c@3WPy!BD&0z)PPpH&UUfIi73Z+Cu0n(cMfr$TV%aYiO z;6`GgJL?V=?;bGp-q4vs-T%72GHQHr+6_IkFRPd%tgM?XIx`%cdY$qunKn}Y4-E+y zk=3ouq1Q>PA{)w_sh09s-r~oH$`G!;tqP7ZK_Ae|^^tUOVxY#I@d#rwHJ?ZB18CpD zBlDHbIZidV-w^Xle-eN%4te<&@^<*A?&V*|>ubkb7A0q#)y+xMD3oj*>q`EQQdaYD zzmn7p)9Vns5bbG7KoBn_xP%rAA0@>jcCmpTt!Ry>ZbuCI#=~r1i4McC zR=a6~TI!B;MRP*fPz~mqJQ7_y()J-4!UJz4!e*u>+9j&I!7?nU$>{2_L)*_yGjI8G z&XMD9W_;=TxhGVuXQ zG~poROqLI3PtbVHNP-eBqB_)MBJ!zc3??b9X%;&Pt9~dHC;ux#ZhKXz$igKF zt;C31(}!F?g8JXX4Ieg&{f!bl`|4DL*B%j(TZj?8=U^br$D72Y(CwImzs0;8$t|J! z_A7Vy=zI;Jk|0^&K0*K*DpDHiU7S=Q_!)vg`h^<(_e|J^g3hWQ7(NNz^tv5{l1F}! ziTVRsAtN_cM|vC5J@^1ol3qCnMzIYpZv%243!sFbNp%@1`1AI(JM>fo9kYiN=zd%u z2Jop`by=R$fC&J#%LPCl7>zW6g>6Vyv%eJ?o@)1du)9Q!9K3%%KEH1d0# z;@I8rdh~A%7$vcvW`j$-i^ejlRcTC|U6`gBYYo0N9E8vHfQ4A`cN_-c!@dz`GKid8 zrzo&ImW`!=k1(H98?Mv`o07-T2jOeYR_W74{~(WeO$0HI(E+Y4Z1K~%KLuW=@UH=UNC{M4 zg>v7gPy^{6u&Xsmx#a#aBb;F(B0@i@GX{f!n7Qr~X4X(%){fM`F^CM!?-k>~Ve|5~ zGMO@I?_%I$^D?uZDP}cBQg}$W@{ZQ4y43I~LfLY8neQm%i+XbJb$!`JLue#zHe8f$ z+~e#(UOOl)q?ylp?t-gq58#33|B9J(8QXY%F*&Vw7huL3u-*6z7QRE=C;cF!_DCR?4ZEMW2m zlD#pv`q4=Lgkib-J*B2vc0(e5N%1_+Qokv(#1F$=U*p-%Yku}o@z`j;*@bja1jmLD ze^+5W5nb9nX_gDVW&<x7ozMb%~FqX_VCPG{x{_k3H<`F2TXH8_j)8I@zlrhTK} zA-2^IO$F?~WyuWgnO!yn zx$qZFlxusId=#DMY90q!jCb7}-np5jZ7LgF35>9BIk`q#eAeS=mDP`eIPa!Cdh~Vw z+-$d({`tq5OROiXxi_ZyB**r@sKV&eo`tBp+<<#b1x7lV;>+(0x62tAUa4M?J6ZE$ zh`h}Pd}}%7uxL1;8QK-Iv~i7gzSwxVx1Sg3v=xEfyVc%b-mq#*dP5}&*R{NP)%5p@ zA4Lza2srttJFVJ(pLiA*Ztcf+qPDHXrDWR>sBn-5FW35r?>jc zorE+dO-_D&!=sIy&s7{age4IlQivW((Rq|eU8kFE?weq<5%l`dP;vR$Ef0ghOf5=l z_(~_=&60s*D+nJlC<0&YXC#n)^-%f?{a4Lw;b!A{SF4qH3HIcc&se;NG0cz zEQ}AC7eTD{t9SV3j{w9oxXK^Sf|%kwMtC{!RQOAw8~u(%F606-Ss`mi&dxiJQ%OzR z)hx~t=?}_vZ&DbVpQF!Xvf+16z0-jk&1Tu=ukU()+Ai42rBG-`w&7`Dy*X8o2{r^m z-qqJ}1T0b0UGaQ4m+vjuj&f!%2}77~(aYuOa!?d-ok7J6J@I(CKOWjCV2pDA0^}GZ zZ(1~DHFL!3-!X&M^HVTn5K;TB$YU_n8PiassB-k`RzGTPA{v?RqZjiT<_;hB@?bH3 zXKf7y*QYB%ZR#{YRQ}85dOS58s@i}zandGv)o~&oW?q-8SdwyGnfWLK``aA9QqL2< zVsD-rNZeSUZo~Izj-Fvh5v7MY)avw2hNGECWEq}#+_(#>?Sb`XrVv{~Z=rN(1(_-p zkgBw1UkkuG@K*tCf=Pzri%mj>!1aA?tO%DmNyr`CmFFqkCpmHYW6jB|r z-q>J*pl&Khrx-*zusPqEi!-@Idl)0z@WMai-K?H}d#8XqVdLbU|GQ7Birf5Z5A+sX z-AwTk(2BJ5+Gu8T6K>PcOo0|HZvpy4MBZKpB0}4f37)=_+`4$WsJUt#`kTROo|%BUH!z1`jD!AIe#rj$cCQu z?N>OZeJ*+}0j^`9cO{T6%QP7;N-U6ZWm-AQ^DG+AoJwhgrNMT@v%+BpopmQ{0V|WS ztLR6^4gy8yd1MH<+;8RcXLGj*j3#hObACO+Lc+3fV+UdVEuV~XQfOm&`oW>4msowS z7Jt4i#RcbtHoQ7|Wn>i0H>4!1KnJ4PtPyxhaAVhvhFC*~+SncpD9K<`X|GiYzj+9m zZan+R;2Xw{GT^IP+wj&55t-Z3Ap2q?Y6&eBVm0y->Frwp!1noJu>5A~a!nnqutXL& zL#|3l*%@Be5~P|R#z*1!?@eJt-|Z7Uv8UeX>(!T#19BLq(-3n%x`H?6lPtBo_mh)cs={$R^O{-a z0EvA)Krf>2%4m2}3IPrC#QPg+b5OS302(Fm;{XPKTggqu8OXMaYahHNRsR1qeI9cJ zCn(ZZ_ZD)Iq{-}Tp;1IdXg5z&!Sf|-iEi;n`xaK)Sdku2LulL~){U^#Y9mtIgF5ET ztdo0|LvySl_kcQI+|~zH(#T>p(dJJk5|H=!W*#R`Hxh%!{Lh=mX<)ln_L;5zZ0hloaDIhrD;SjJ|7%htDHWwLvo_=Qr~) z8??L_!jVNit_cgJ?C1d<)0&f-e)(}1U2Mq6OE86*p?lx+Kb@DmzExnP{9knFDST|l zsn_y_QsDg-BmxyrHhwv>(p~=igH7Y=mT7w*+zcoih^2T*%RP}%IJ}r=E$lEX5N%tX zIpY8lNrH>FzS|UxyBsI$!si`^!BMn_v1S=w5|QM1!Um+FJ43R?aZ!>Ll9}1(3fS-b zlRnAJ1M2lxO;qUwHPUy&#VPTMNzHqbe4$d3IhQHJHCz>=KC6(E51$~Uo#Ocb{VL`? zg2pjwwO~Y|&p@a|Vmevs6FxLluo7W~(<(7ecv-c(3Vw`HJ#Ay@6~pQMqvl~n{xS3g zNrY}FGecip9Q4S%!<}YQ?2|PCxH*Q(mE}3n|4v&jlxc$`A$?j9UYn&XY(_dGPS&!G& z3op%m$tKkZds`MaZT^g#*$-JljJOcQF|@S5=Vyc=uNOT$BfGF8_?ta2H2rHMqvixs zp=#$G)B`>L?@*NHI$Xne*X||ZHMt_;_27wu{xv%GBi$_vpz*Y9=T`KHn{XEAOnl)T znbx2z-?Z1`FG4L6Q#iSmaH9URQ>i@MD^i2+aeIez@$`+PFG)o)bvtKtYi*}-h~y;P zWI90%2!V+ckns6^)gzNlTHnubeN;}5`5?`+U>xm;(y(xarQvr$b zmV$-Xpj+ zIn$7NBU=8Rw{~Ysp~T-k^$&ll5E!&8u~lp7kM#i)9v(|0XW{f|{+(|KSEO1bRL(>2 zutL=cj2xj6sBE03Te|jkEPUTMVp(W*PNSC#J<<&wHtA|dq@jiE2N=97!8Znvfl!uJ ze34aEV0&9rIp^Tjyr3$QSiAb;*A^MOtJ+P$Zchq%IC`Zhb`a_CcyNBV3RnS;_S3OG ztkja@nAL-9q~;s_ZnJi(@(Zc~wXz9&z@#TVJzdS`GDvo3QC0LOH(-WLcBur20|KNl z7N^(O&tPEEpb4e*`Y0i+0%D~9MkBYlvjI?~F5ozqJ^wm#5xq_95SCcW3qjeqS-1(X zgvZXAisyY_M=>lN{G2UAk*&~t%v{N|GcWVb{~No0?a-67tpzd(4R<$wHnLsDyc~Te zB(}*dz0x6KOw|RF7}qWS>MICZv=0^W@b9CA#=_8BYn7z6 zJuqQ^X!R_;OUjBV3|a21=Bz|DMkWL>0W((B3MA1%-=Qz7=?+AOgErrY?4mSliYKZs z5ony*G&e}1|HHXppR$=P#`&BHcnnP3&oE!ufUm!rC;GtS#JMwo|MhrnE^C877x={y zQ|09Y?~91R{sLkr?XoVTp#iVegT|o0xIQ#aIFmGLnIy^vb=k{fr}}YlM_78vu|Nt< zE@Rj_mYJIEQAKW?2)_v#H%#^j5tHlVE3qk6Tn2|7ZHAt@xs4w%6}^rtkX306b-YrO zP|hBhzCAz3Lax5FFNfpFiiR)giQeP9)dWpb5EGawQ)OBufZ$juL5??_u zqv8-${ziS!`W>H4uOQZ)&A}@p0!!5#WY8E|MH!w3+&JVved`+y`v{cRL&%z`rhvLi<~p|iM3v%wTf$HD3PH4x#&a>4 zM}?UqNrM#WCb24h$~*#Xyv;4)g?)}r^erzsX+}0d2LZLj-U9EsoKxRVjx68253KrM z?F?K^7B?2LlfB!e;y@us#f5!V_F$xJ04Y{JdBtepR&N7Dd~FifaVdN683g z^)c0@zj1A3nbRo#h>O{av#*kI_JhYwb9aRDN6Z&`xl@?O$|<@1(W~d((u;diGW{2! zCxqJN6gwk}z(KS+g`I5lK>i>!;vnr+kjP{kE>E{!=U2*___<6+0t$)e?>hTfH_uIN z3NG9Fwb|uEl5vPx$BXB*QuJk4Po`%%R)oO)mXRR`JA1fQZu|!s7{+q-6l;nh@KlIF zt}V;b4PAQP8Pj?-e`dARw#%`pzT#&0g2oUd43YR-47I0|F4tG-8n^*7zjZ@YmGYl# z$A5{%6FZ4pxC;8N++AYauiUlB!|2u%oPT)~`!mm2*#E6Zun2ZCX!Bhw{J*7t9s(O& z1)xnZ=t|w9iKMq((!(UES#?mOkqAq4@j1vozqn{(m|2RmHxyjTA05VQzW<%NTnuG7 zDt15f_(ubCYeiao76RfnH}qL+C_p z8Y*{zEOeQfr7qMRipfDko59lcA>*KJInRN|e*`@xy?i0rJxhnA=&~E`(Tn2sb3=qI zMjQpyGh$zq^>)Xb*xA?yJ=X9ltPO*HrQd)#|5vfMRkL72#qri90&TL&cvn=P)y6hZ_j%;i5MrqX=A=4l@-m4cP~bW0eQt zC*dtERI$AcHcFf5SpsoF;eW?GaD9PIQpRE30qUmm>XD3mj%gK9Ae^84R4zBNE|c^_ zgS!_JS64P?2-8;!);Gz71P;K(=|(~OlbJbH$52Vooz3WK-qQv-uMIQO&u8hXiy3=r?SuRl&+6fz6i#*Si~tC-d3T3Bpvu+(?rPIfq0l<$nOO9oJ#rC+a;&;Q%Pcs3^d_OY}PG3 z*h*I@A*OZ@TESo8U*E>A3ubyJ4q;~T7UzBK5zFSPT&j~v3hfjtweO=cX1LmT0a7>w z_Nc;2hhBxUYoc+mNY@AcA(KKk4Y7JEm`M%x1n>M4Ml+hHtx7#)+8u5CFGAk7?)%*r zvm&fUpzUUW`=f@!r&{SE`QR!Fb4;HWYbW*5<3goe{9QHk{s(06noJn{YM}a z{7H`rL|oNm$ZHQbRn0tk=gj?9s@iabpRS0csg3Cd<9Dst!wx2DZU43B{hQL;tHg&W zdLit2IJh?jHaX)#xPQPikDksQocyZ!<+Iw*Eiw@jijN4X^>iC0|l^=$L`!`=sJt-;{!~Nt2WrGGE|4rfdu8J=?l(4g8hoT8& zj)SAcIiqZZ@c^tedyW&=d>OIwkQ+RGMw&Qo)Q3i3ZM@iLEpJ-dI@RtK&pkX%Mk=zb z_+>>uGe1Mtn)pnx9}qubH_n-GdH$Bj$cXOj>qr(NEk)R&`;Y6ik*9fWruAkR6A}mp zZO+-(#Y`zTIMT=p{ux5Hl{ojE;YKb_H=gHLwuiC09NAU;!5GHCp(wGk`!%Baa&dli&UtHtXeN_xWjd01A>J>eL|foMa1Q`|&Z?F~C3cuIcEQ1jFI zetB5V512A9eVV4$m+7+u=Q)eKek0}{CHQf_!Us)_ie&(o4=QGu}bY290E!R}14u)is))|Bm?X)T_AA?g` zRHVjn5!?$DYx?^YfmAkC`&#ZZ1JhU_QX4d@od`X0dbxHzOEpG-frAN(gll?gL+yhi zNN`*mC#-f9NaD=hHO2rtkLualB>HFKWF#_C64JMD!XEG5`Zm_#y0CW))kpL`h8Yk? zdo2c#~}|Z{!FQd$U@TUgRnkYXewiuZ~#4ZYf{t_vXakfv6NW&)Q!-Eo5oDk zXW|l!$9Wls{JHvpC8OA9PL}(0;X*DgPW6NqK3# zqnugnMbz@OnV|=c?D_Dh)wD^5j!x}Pw{;xVF{i-QwZtzw-t0Tx9<}FUiu$)8U>)7d-(g`JUiG6@0+_=to=q_*WNR}0 zVDTx1uuweu34BNKnVdV@O^x-vE|B;U2rch9lDJMW&Dud=@&-b8?IYSr--9Bcw3Z_i(^Pu{=a?l9a*crXN%LQ}eiTZfDfE>Vr!gh-BTRY2wq}~|jJI?LYq2-{-Ux+#9MVb@ z82MG)8zTe-o}iiw(=aqm`&vT@{$}^E*m8_8-`Jg=QKD5{>`shZbQsT=k)mAHgM+Z| zZ}c)CmOt5Xwwl7z9*FzPXZSjDbEpY4g5U4mI_zejb4) zQ&8fhA?WR2Hya6iiYo~|x25Or#7v?$r5%B*2cLYuG6kEI$Hqp3*oltwQJc@$WDg#r zbaiuLy@d~H55T>vUm{nR$POTQ00*45fwm#5#O?;4U;L$XR^M~$M#tfihW3?C+%%mG zOX0(6!k9(~ah!7P!3K=}GX+&_Hlg?Ee&@G=5i24y+`2z?Gi*g?_(_K%mKM-vs}T5P z&NPm2o{I0~_qc1sa4G|zdVX46%+K?qOOxr5FcDkq{c?*C3g@Z8jb9!XUU*<||1m4x z`=lySHd~fS`0{{sZAzi9Q+@C(x*}OyBV#_@Q7dl^{i$*D9VKgYf5ZDItelRG9kL@s zQ;8o;O@Wh9=nXrc+U5wQCCY?41|%;w5E+tC_3vG1>Z0cum!7GPPLyIl(zi+}5bkg} z=z~LA3v1qg&v0}5>E`Z5{(>pPa+caS^PT@zoRJdBZ(jo6-0opJDV?(gu!&;c_) zg>ZAgQVT)W5*{Kl6J?|4qWrrbL59^96Nr20GajZfJcWYIiDbRhFy5W(47r>C2}>C0 zU}Tu!s&TXn`N;V&QZA@g0q27*LAusqv2LAxfb~K^fF%&SV_#$}k{aamBS^5ff}r<_ z{X8!Vq~Y)#y)iTPP_&KNUOY+X2$aQ05qe{?_8P9|k*tO)f&0xuM-L>F6DoVlLdWO3 zFDE0L*4%ROX?aRG+AA4^C_J>f@l-4;RCM^zomSo8#iF2HPEp#BrjeK>xrywp!X5$c^BB{zZ#Va z^1bZK<53LEzHW;^8;+Gh<6qTu##`guBV_Ki#e~OB+kc-S;T=gP(s7FKu6tX=1Z>Is z$R0z&6Q(mll&UvuEZpghm!=h^T2liTV>+eLPoSrsBDw2bv3U4Pll#kmsQJM^2Y?4) zr?D394Bd;ssoYIGp?j(q_E=8XDaxi53LzO57kZP?u3BX^8T=${R(VKTKyoL z>*{LUKf9I5+Mdh)L2xdhw?C0%4sP$^_>%Z*^~O0-HrcM*^p(gjCRpc;oSWiqjm3_j z-N_vKIrYNe{{SID-oBAa@dxMikm<}}pf48C#2$)tB_CKlCceUdqX%ExX>%J@Ju0WF zXOur3SjeQ#a@@!>@azdlX!U^D+_!-nih`h>YgBbmFt!mp-&!$TM3bnDsy>xkNkL4) z3z;;&53=Na|7E?n_g~gS{!0X-3vymY65tZ}Gn>GVtQ>AAL#O|U0v<9=g;K1a9fUU{oQLER$Rtrg&|^u%djR zQH20(VuWwy&Z(Y!czGg)W4v~i9JXo6!5C2|9x2xn_6e$(5?Ci5qAcldJ-ALZ-X(Ss zrQIsDPCSl6r__uuxI7Nuh1!%pvXK(xg6qUYO36g}!-D0sPDYex;^4b9Kgh?TH8QF^ z4{$%kC&MZ>?^NI^xOzy=fmu`uEwB(ujX82cYa!j2Ev<;i7&;LtgmS|TUFj$pRRAPO zVCQOBDt49%p#|3kNSkj>H(G&p0aActLVaOE%kxmCZlg-TOZ*@rVRcL7OC(geZVcTZ z`JhD-S{EX=u5$83Ld)|ow!j)(MppzRv=GQUSXf-Aj4Sb*&+?1x)|vuri~VC=bw8$hfO@pAzJ*L!-}Qx zJqMTx!-X(8hyN+ftJ7hzV7agwDSWa+E|om6S404Re#Ow}!fI%=JB1b?!4FYYY{w<; z9aNbvxGqdm{vp$^p04Q9aSUC6;Dft-2lt&`c!TRgr4X23MGshkg+L5=gGz9^bqp

$t-;9y39RYF#bg`^@|BMJ}*D?Sfg zVaXcduqg>u+6pejQVHvXh969s5tAoSk4e|(YRFlkbACjfkYKTX;hc{Jo<)ld+r*ps z?O6{92G08V+af-l^|P~8Fn^%1Y1E7Dx|#{YWm0gA-bziKwFk`{{t*YWN3&h?isL@} zf@h6P3Q<)o$*pu19}MoI1vH{ANH8i?6OrJWPAqn{EO3EHEvOQ3cmWb@ZDmtDXA1EF zACfY&0t=Z`nXsojN=volpFn3SI}BsDDRqJkFJNNQ4BzPaZZ}+Zh<2_Kb>VU9!Z+mG z6Os|-kyx44;*-7eodge`NUb2g1ixN2WQT=T2gKjl4;54)7$d5K zQRSxOj_y}N3vtxW30`-p@zmEOxR6N$?unMgxu(iywi*h@8}v`2_})LE@+;pVAXOif z)Od+sa9e^oOl1s$3#q`Crqrds2Awm3)iN=R>k11-Q6_3&0T0YUEtA5xi=~Unz?x1R zFKeM#qw0RDY3?&XZU`;bChuyWwXb!Yuk z7q!j|EFhBecV8`%Ck15`g_h@WWIIv8_Az|)6OR#f;?Y*bqXJWbg*fDgP|Z0eZ^*AF zBWzRw6sa>MDsCHAS)S0o6CTMw#p$iXd)Nm#$t&b6P;!z0YV10a1(1_N@7&`I5ijw@x z!mGq%44ru3J+RQ9QhXJ-N=U}g8Hv$&)%C?YF!2~eCmsi0S(y|Rz!F*~AfFuT<50(% z-~u2Afrq;IkVEIkwtubo$M&nMskC1`BBWu2Ed+DeP`AnlOBfK7F$GL2apbmwFS8Q` z&&kXREkt7AI9H~Yjt_b2v_!^K#{)~1=Dt@r5eY0$#A;DhoK=kycF6Q4Bx4GY9J$8w z1S!{F79XTTWDH$+e88S%r5H+#rzJ9`0Lf>)v*zdudFhJX-lD7)Y`vZ>ws$qU=ZnE0 zh*Lj~6NdPq`b06~%Nu@vB8*yI>#>>GNSVozzt&bZYFouT9+0DHK}QNV>Y}L(g4= zWlT*cV5i|u(e{Echa5`*5|p4qC|YC{Y~#R1G+?udp-2{@GNzD<`?bEDsy+=O-YnTB zUT7j zqU7j=(%K0tAR>j@$?P1}O)oHk1xSpsxe(ZeyULX~r46q(Y%`xl14WA?R?P35nhgy0 zJ(JDbGJa%7+uivzekKfq4WbT?B^WW-Xr^&fTg~UI+h2IWZOu3*eyyc~Z{S?pZ)G4H zh8EJ8nof>f6<{`lBd&S=RkIbktQkWdi0WQw1_E4Zd5o!+hC5X|qJZPTLLNFh2k#BU ziqZNQQ^>=n-TjNy6yF+L9g)4sDcdo)0EXZnz6`DsyRZ6i5|1&2JY4mT23E;aiO-a@ zVFgyp1WA~T>#xce5|1$iJaSnH=AZ8eJ3|nT5d}D;Qj(YMyk$|=d|-JdmlzjH)DEsQ zk(68C(T0xoz&aCYo1GJnz(O8ci=+^E{Vp1cUI{HE;>4GYX=#OwDBxjISRj&Rmc!?u zN8Z3fAj+4v$G54W>O{n2OkH>=%(43-U1j|?|D!yvrV@`wggkV{_FVf?_7rCySRD_= z}LTfr{g#C>(Tff(?4b$32Y`xxY)NZ#b9^&IKtu7Cnk5-YX}Z6qJM$koH5^39=%trxsbkM9#>;(o$Z9p*t_NMv)r(A z&fRu1zb!mGf1AgYa~DR_Ns?o8G+Dw|X#DzG!ESdO(+yvGfjiL*Kg#u*yCE_k40){P zHzjr2nK1k(w!oJ|#I_ zyyv%K%H8twGnEfX#jS1+|G`c0$P%M1PnpZPtH73dJy^BR@4{+3Mz<>}UeEjX!|5nl zzAaWi|M-Jt)csT#-YKkGa!SqgTbiqQC4M<5p4|K@D|ut=FED6I+?#)KBB`ycnqN{; zajE_TX1>3_o_%rtApI2A*L{^#TP_}8#+vH3pM;+Y!>!@41H<98VDg;rEQg;M zuol?sEts9feyO^RI{IR{zz5v?$>rjw(sKD<5aNNF13GqHUz;Yj3>XQIr_9 zt9|NmKP9|1wb!t0HV>KF;JGdtzb$V;cJ}|KJS!zN1~%39l)*>)+VcvDRj}7&IWO-P z7=e3U0XSQKwjB@+t+Qv>bn?!v;Pr3J@&XSYgw#95tE%q;&+w{zcAJXs3EjPM zL~ro_-@S1x-xd$q9QP%*{7e`gfD4Al4b<1eWx2y9echFL*}sb&Fc9ZtAcoL%l5v|z ze*Qrf7eju#x_{qTZ0|WOvF<km4d@B+wzV+66kdNz~QsLePaLN@e|YWGmZe6 z<>)~j^ZSSRqm-QeTMWOInXS{{4U!OeI?X3%aMZnlIQUT1Eq& z)9|qs-;d57Gu(SIMprXo_?q2SaPrq!|1bB;AvcxDUJj&7a%{@>$++@$5{lk+(e}Pe z$ZX)ch_3a%UjRxsDONY+ZHEw_qS0NzM$5&0Y&nq%qv@pLjWU*{68lq;=R2}|EjKGP z6H0z^EH={aX%tH|hR$E#;*TE~2Pu8~vDBs-<6fMbo*7Mh&uE%XcBV-gKUk^!*I$C2 zyNPGZ`}fgkHI(`V5W0p@-Pr0nu?W-p1`>^y_s6rJ2&22&Vx73m8iy6sJ*Or7Gj7IT zk5poC^Vo9>jtoau(Q?k#%Vj)p^ETKTZ?U{>?iF3b`2no?B~R~qrXMaUW6e<}pX}FK z>WX*BVsN95=2J^vpa}@Z`YY~liRJIrIr&taSJ)z246Lx_*Dcv-g?+20lawDZKD~J642#4MO{Npcw|Jy&AtRghO=P?J{+ecHd5_~V` zUNNg2BN@>GKgIOqtqr~$w!xPVnG2UP8do!6_>AUyo!DVx~xVf4M z!vn!?;&>nBR`Npp!hbnRm%lKnLZDlB1~t1+FeXsJbPY;tkzP=(SL^uJd?r-E1gLD1 zV`(hzJGu%hyTC*`nL=wi*>U)R+zTtp2FoxLl<)#5xT94SY#J4;mt*H?ZWlg_@jiHM zIZ!(ewx{_`5Y6l+KWiA_a5+Gji3wV@#afJe?#^K}PKpeC9{yop(c!_w;3RJgXJe%c z)jiVD8VW4`#x1}R-ARAbSv6WX=>wf+>+OcEH=BWU;KkDZ?I_?yl3;7fjZG|un>J2^)hfJ4F}KqHsk<4`vX?? zVqo9%GjSNpue%(K{`1bq`-88DtIqW~hRIh#U#{1K;qCs}^DdA*ev1~2BfCvEvcQp_ zVu~(xx34B**==8ZFg2R1w6hON;}a~~+8M70skSMWvn~bCu;(Hf2hSkn;*$KT&XpoG z&!Fi9Odqg)m=m;Io)%6SlFk)x$&CXy05`yv!0x0!P*tRT^fBAva2-(cGu&ZsBv%9iL zk-rJOzaNbk-Tmn4W@dfUGU`W{3YWG+y_w$s$&68MCj`Sb6Z~{Vnj2Mt2Vfh;Ue5!< z@`)|19k(3+Lsz8FAz&k`&jW8X{Jbg-Kd{o$F83Vrbu4vp4$$SNd$`SP72n5B(>+`$ zAt?A+&953b(E16j=_G?cG-mg_i!h<_?$UaL z4IbM#9=f;wE+HnVQ_Qi-@GUH()$+>!LN{_=z z*s$HAk7AAaSP$H>?d~A@nJ`?{Ndf;lXI!wXO5q%Xf6oGJN{5N0$tyadxj8y+#W`q{ z*3vTwxVV~0D=6muNd!dd-3}{HT|Nqdc>*CAt9EsD)y)jKtk>A~e&EQtyY*aPp?G@B z4yEa2FW%p+go9XEnNU>Ka|p3iRU1_<+KN=&vf4hjtYS32(gooQqUogI;3bvZ7VQJw zeC40I%_Xzj)*P^?23qK8wLs;)4vo=MZ2K-1?@(7XJ9{qmX}8ov-KjS#|WN8cF~P4l48h z&a~k<#fvBxaQLT_r3QJcbhTiR-LWst4Eb6BOz1lsA07`8S`E}iw z;#|8Y-fr*nA!mbuS+fOM3Bfd-X#OGby6^qn;p@DzE}lYwCHJ?d zh4`QxqbCtSIbtQ#53U5>Y40!Zvp>jcZFf836-Lv^fmc=g665n9=u+V+1YAUAO?^{z zmY{^xbYgk>$+bDULUzs%83RutM5D1$k~KSFtF{?BVF@k3B7BiJ-q0TQ6apf-Nd0K>$W#WIY&Tw!7$z;|<%yn`q!cd*GHJ>Ow^N5FTx##aFlZ{7e{D+`+%j zr5UKFI7hU`Ixh8xRID^w{#pyhh+Ic*v0e-fAI**?T!#~7v`wOoZq+?BL zWmbz%*kCdYC=k8pp5;Iu{(A7H?QRXx9ypp1B9@!?4dPCXp%>Bo79JIq3#RGBCAk(! zaZVt5Z!0Ejur=CU#RMP~4K)W?%(~_Pi}QM%&mP$t?<*$wnK&#kL9iK>1J3A1rLummYm_1S~~%fXbh^>Q?;+|g6Xb+14qaS5sENWFDHl1kEwUTlL(+lRY;AtS{F$~DMwEsPo@o65%Avz zJArMMn;5Tf=Ck`eig+{h?1ayT3l{xH6n8_bx5etA7x}hcWH8=R}5 z*So!Gut>=1#fjpHpF-G-S{F=-_M}Ht zp#UFGd-QsPueWmehZI;3!*+EbSF4Btq{V&wLz|U+jcNI|h*{e8ZvD}s!Wa4B5U}Mf zC_fX1hgQ_r%kAaBrKVA0XU$P#)nI$RuHHt&`(Av5C>}(jlKX8h_QPC)k#c$;(7rzL zESg;pzaE9m`1WkJX>Zu#XwL4l{9!BWMGl=l>;l)$14!-zCH+hoPL%L>;(LMid{qfF z2CQ&0g`-Cd{POGZ$+-_kvGUl}@Q$M>G$Ali2n}X|S?v1Q82l2a(+4cC&3rw(KYgOX zH*Pc?ZV*MQhxR#lfAqji7^ZO79|&xPEaUdb72~B*xSD2Lu)uCtQ;c2SGw%rb)im$M z*BF6!9p*JuC2-j@y|1Ri@WE8IV}1>BSN&p*DcM0*pIB%GJ2t=KGUC>N?dI}&mvfy- z!tx9PES15i579Pte~3sI7`(>4?vDZK&m%957JNCGS} zDNff`DKU8h0TYvO>r}(`296a@T%JP6MY<24X`Gm<^6eoAOK43e2{-I0bW?wI&=Zic z)B^cUazjL(LrBD8Hp!0L9bPn(@%0P>ESO6tN~zi;A3_pZh{P~g>+ERs!ClG?s8QUWn0`dgH zSIMNnm4bBwu!cXal&27aIbtX#`txby3+)k=&;lxg?aqxG2}o#7Cws$f$}O{|)~29a zmS+(5t1tUiR|rXH`M&4O$wtyq@)SZKlI@Jv@P{WP&mcrngL_ig##I=^PgI^jKt*2s z_;+IR1oBLrP(pKGK$nPw780o$*Qo`IYez_)KrIrio7K>5*HdUZDS6KE_R*T0KmMvk zP`*(J#Y&wR)$i^~w%0SL?frgTL6xY4mhXmKI93R-zi1bG3Sr0HA~y$~<_&My!OAK> zO6QyI5}nYRPE2ZiStWt>;plLA24UKr#0Vp)Xqh~Pd?I9(b4^IOUvaM1YGJ8bGosEq@<{p=g@TGc;00QTSF`5 z88n?#u!H?tV@!+h=}ETOGiW;bFwQXy%5#EVS)M~!bW~@osa^hMbps+YmZp=&)*|EX z(x8M4<7d!x@|l~O3B_ew-<6Pr79n{$VId=48NgBSDpx|ZmBCiC4O`FG>)Q@l5!Ui5 zZb}@+Z;J>9`$Mz0czyj_hDwXZ1Er_@OdJ;c1F-CbbF!^mGss&a=x?NS*O*)53MT4YZ zCJg5?%P^-SF}A|j2*0l2e;9s<+J&X0dqr5_<=C3Nb6wRfsl|$|x9iP)Kh?!R<=42^ z`nwz3Akv?r8mPVJC&H+cc2{FHP2N@Ai{S*Tb%N{6_fUI5Nap<=er9)8R26ny*lbtP z8Wz-YIf&{0n2NduwdqEd*lF$oNaqG}R}+2zxFfeI+wlYp|8_AgA~-s)$6uV32Q}|k zAisRZc=^cpKksK(6LCAE??0gFBo&ns?+%Q)MDeDzw7~-2#H;PSMfdgDb26bf*xdG~ ztQNhq=V~UMJwFh@lD`>!X_Jk0tKp}6pl)^aHh<_$x$n{KXTtEVwgr6ou9d@S!9+7w z@k(?Za$gXDDIK1)MO(KTE$a1hvAsW3&JDU5+0WlBpwblZ)7W1Yi#3|h%k6;qJkT{^ z@itrE_E*|s;r<6!(C)6`g`Ww-nMD`*gDZiz1!S3_rjvJW!PQ}z5?WtQo7rk}>y-kk z`}+epZDKlYMiHPADy_Odye|R289Hhf54tb+3&qcbVfy|jf5hU*2DW!Uw-!D6`W=TlcwVH{C^sIl(`P-?y>=I~j)g|INyO{N?Yz|LvchIRML+ z`J(Q47!?xlFcg@OuLlZt`b*tcUlVS#SoaspY0Fu?%^$ezjC#KQ)l3*}TbHD@tFV6v zVpvD+NQJ?|d%q4Yd{C51$6-XDW+_UT^N7ujB6d+9kOWddHLelxXc&(khCU ztmFx=@v;wAlCeBzugA>i2uk7b-qYfy2J7nb?6w}d`n-Q7=sBbG?DoBCiDA==KCQ)i z&DNXy2kjrxT3mZXc=B%_*$nR+mHC-4Otgk{PQ`6EMc?s!u^GIm-rh7G`;nPFWVS`^ z?SZfw?XpjXNhk8q*=+#-?pI!rgRzoTybz|{-eC9NENAeud$(W)tnB!0zPWp=oWenMs#RSZbVArZn$$$Ib7GvuI7b;!|ll0ngIF z=_R`i2EV}8@MZ4py?FlU0$V;nYIuRcOj=-HX*xNGN?7!%{1dr9$Cj|RqWRsUg^$P{ zc(hpEA=^9@A3Sui=V!vO1Bc-qU(J$5dH~bCn_hJUard`9soADEzVbz>oS6n zmgTkU7wMa?z<_`wEE-@n7y)*h>oR|f9`Ksyj4y9V`I#_GOKV72ZK2?f7ZPwej_!{1 z^~k&ESL9E zFuTO&*}yaYpcgzRFL(?AD4~?={HfyX11~p2i;8^U@B(7FtOR?vTo=7)zwKSnlK<=j zz}igOYd3cJz|(#I=(?JjQn=p_HJ$ucv%GGL2F0@l+brj+2ThE-^J@N(iP6svxS9#W zhg>MUpXAoyE6C-zy7`6I!?Y9X-C#f^|1ECX%8<70sjjUwJ)V2b1Q;Vr`#Kj^Sn99THND z*X#SG1O~(aH8cbk*PG-#eq?RkUm^LKFzjQY;a|&dawn5wMkd8{f}s9C_TFvFaogJa zz1J9ehk5{vFQm?@JBUPyD3O2+k|nF|I!W)iSK99E?#{~R_4IpA@E}S=sj9tGB(pUC zBg=MRV>!iN0hpMW2X@dVi^@kUyT&}g)m~#$7cD?RYpgS2o6TpqTyBNoaZ$Guu2xfw zm+{&OZS}6mF2*mbbT|REFI0ABjQ+jNMk>yB2a(D$e*JvxR=Hqbo3hin17x&WCRg%|`G%)bIt;NXXb0ye-j87L!YN(G;B!FFfiJt9KT#f*X>+?Jcl* zYbB?}WbWY9zR}vs5X9--H6Edb3$~m|;ntYPg_mgREI6>b_b0CtSUO`Ld~3e#g)uzO z&YmpRK3tha5a}2nCpR}~qG4$}eEy92!3bqDbIbKIUA2N$UfS1ay>uX8l_!Z*Tli%K z3n48_bkK_FRO3HmKDt*(kuROxW#Ikk p#Zd}Cb}-#C2w{Q1*|UmLZ!sQAWs zB(Nqi#A zlN`T(!gt~>-`{bQN%*z6H5LhnPbB${aZ?oNTKY@2@-d03b#Amfj7}zaaB$nb_xzuo zwoEjagRqs&Z)fs$0vBa=l^TyYKG$O7@uHGYndj;Qw8^S{*v}owcyrvJ+NCnQ3yZ+H z+qIF|nJ`SHGFk#yY8w}!i<0B}6PBS_V#5FY64eZElA%|{|29g;%r8wfS6Zv*tU5C< zikJvd{jwCvT>vbW!s6N;(G1%dDIU<_c5{5(5!!P=TO)gI>`@M_RbdIXXLZ19-vZ}X8?+v6Ti|RG& zaw-h(^Q{*C3Ct|E z=ZT2RrgCWh!NQufZ43X}!XksP69FuIzMNdf^}UFzQLKi5y}tlh%!8e+ zp@E^x>a@z1%SEe624Hg<8-;6wpmif>Mjw_y21C9LtnGC|U=upSx{yV+g=MwlnAsD|^0Za?twfMgYy|pe$fx!`QGzntkfP_9oWF>$)yGigtMyp`WXZin=dY z^(+n?MXP-r-sLKU+s2c861$Qc7T3UJ#bXicVt>hQ4q3qCNaxk%G{a4Cz64s+NviEisJvb6Ra3^cD;olJYTBi?a_Ey=X+QV30D zIX=|FpCdRjPAhCNy)0}qLtm`xLe^MeFRK}$dUw58%>(_tt}U?WYDfOwegwF5q_Fln{D(L1 z$*rC4Mrv>YA?L@z2p*tZX~wxj0$by;Yw z@S{7-f(h+k-3f@9Jh6G*C--b4$ZWA_zkkeDPHy!6(V>7_zSk;)4G(+j)EnMvHd{L$ zK;}+jD}fk|$)R^`q;B!d$E2vZ&G9SA(;t5v>Lk zV8Ab*+O3E)RXcCi-mHCgyb!EML9p*H00kRGi2Fv>-sYiUnz>ABceEZoJ9H}Gmd9~| z;mg>wEoj_?0Ncb7@!QWoxY7{3t#p1MuBdgNk8!71iBO@2qXdoac6^lBxdws!1h$ z%bT$ab8qHIES$aUkE1w~cUFz+NyPFj=FSm|{6drog)Y3mET?DK`y^meCs3=&)D?W} z-uqS*9NB>YmEeZka^^d%9fcKfrr0sqbJULV+tohi*z2zzJ;i%_%hyS{iUix4FudUg zd!#2K#vZIiN4e)BsGY~L#24cmWEB}KQ?oI784ZL%;>+1;>ZsR3LE`-iXvsLyMzmsr zzyx$eMN&%P5Cqh89HyCo@3x7#G?-<*_I+Ww?9-iqI_%bhqhC&FkXw_B;OeWuAU z(ywecyJ-E58(cgZy|6qK03j4?PY-{+2tj07BxF)ln2hRj9t{xHho>4H?;s#x_z`vj zm1ew%0xtb@-fG#tp!)6$Djg%83ZUhg#P$}?tf=#Na@4IIcU4DT`r>{{UWG37Li4RT zTdvxMHKnBYE8BkyZWBSoO$;Yfb31fJJiZV=x1g7%?({;>G}sJhuCSFC>K3&Z7=;+U zg8-H=3d^fL!^JfY1u$zqUMwAPMsAaX9xvWsO zIkIHkwTdW9_WcE@a+L{l5b;JE#kf)@Gh^oYjxc?9(Etk5?@&lB3nFxzh2lw{kS!Op zwWFG^I|q{jS~}GWU0Nx>q9ct*JHE%f79;UW71|6k>)*qIY>tZZRIax_0W5*-4`j+& zU^y+PU_E%PLcP<{qaSUR+~4M_;=$)+$TM_b0VIE3c&>E$h!K=mpBCBqP_so7k# z=8F`%ha8dPWM~gS*jij{&aSe{<;r!Hbp{SmZbp}K^?|1=QAdK055IdUE){NMb9Y<1 z3irEnELOC;bt!CR7r@UR3Kj|@vxprUhtjNF*p4c}_b-HIe#&i#gpu*-m1!|sJHo`> zW(39azrO%f5MW`bBQs(v6{j5A9)uL6$}k46{52#9ovQ)ifX$o}VUs56#92qH7`Hu5 z0ePJYxJlb3J(OGtCK`93$(!rjkx|#FYG#idt|9_^KGu=1D+e@p7z$lnI}{+(DzmZs zN5m$w)AecQ&E8yXpLWMiH6FnNvt8*!-mD@?$rhbzJlgXt6ULUq#m+rcZ?J0t0s;4% zN1cjObq#De@#Z!L6ifI1Dk+s~#QNw?)ioSZkM7h;O0Vcb$jX2n#~F_Wm;|9|Hl3I| z3^~tX6D({uGAao0?mFSJCjd|JF}5n-Fmc7Hy2JGsM5_Y&8KgU`p6Gs5u(pl?ddKx|b+Iw$^ zGMP9RjAz#o-zsq^cd(+;Nf1SRW8lcdgaLM&lu{nCRL44@Wzx0ABO?-#!WO_5FPQ7V9}qFJiRqL>Q%(@-87O{rn6+KI0kI_imP-o41l5sJ{0wgxHMa z8~l|uT&A3izJ3HC#5ON(;B40{v+g$bC^E4Z0j7vQ$e*x#XmV;tg$QPQxT&F?~$5@-{2|KA95v=@H`uB^C z2&&Rp)QI4{H6A@-JdZJg$IL{9GblZUU`-uYrPr>sWXZjo#-l^d60F8ll#RAaYvrw{ zw6q2%?4Dz`aHl;bNu?!o)Vn zNGMU-4x2pKMLLJS8R#ryw?`^6B6x<6fGvfj3d;&w%ZZPc`J^4!IH@wk*#!&lbvBdJ zS~{Nz!x7d%h8qIQWKz9X_+U%$5c4f}Jc}?u>=tctuoZQqa&gE&;5Xp;-8ed@e3 zWqt*#IT1$DOI2ht@sufKwesOgd^UW0oHjzi@eCgfyCyzan_>aK+beJ42#9dkGx6pZ zHpLu07q6o7+ct%r2%~VfwZ&~JOUJIPDeS|Wn1ekbQyqu5m|ngy8depY+!_pv!lGCg z!7GkMwRG8keqD9A8uMBPg$vfSv98W$!Z28WxX`yoYztC8Y@_G5;hQ5B=;BHh<{O!^ zEqWuC>zPd!bD&x|QMFz(X031t_ZHapTiBT}9Og=~nCC{673*fJ`PtwtlFCh{Gq#Up zEcbA;d?;WoZIRo{J@DGS>deJAzrXYXy7#~~D?1a0DR#vr?0A)LHbu?OY6n~{S03$v zLlU-i+3+-~$}^k{K!4s2;e+o@24F8bl~|9p!erSEuBqwVXO2c>=%etfOYf`(HF?9K z)GQKxHWP+-S~Gm0w4HnfPqVuN`X^4qw+AH=+4B}Gy#rXmk|#FJay_3n`;4AkrI&SV zUpZ*bCgNL$wEr$1hwL$jO{-WMzUKj*N1=AM)o79DadR9FMsB0b_O{HqtvqbaIIy@K zas6&HZraMCBs1>cF7%6|!@<^LmdWXAH1S>j1~LqK6Byh^r<)_X&WtQd0Qt)qT#Xjf zbvp!N=2%k;XJMcjzCfM-cXzCKt671a3B!&@-MdY|PMw*GD+0ScWT{N{MHGZcu@Otf z48vC1`=E{FN9gWXL&SFtBf7SjQx5sP4@fAL_b)^%I�k2!#vMj!4s}h=l%zm&9`=z@Pw%_ z9P5KQGORaHV3@|y-9^}oD;`Qd0Bhlz_$?R1;(op;T@0rysrQzJHODly)@>Gj zfKvu1PH1owgJpcI?oz&Y`8OCh$?@*M&0U~j_uGoQ4Nqlomu7}%Vhex8O?J08dTV%c zceBxC8=*pNSjJ;^tk>goxpEw2j%3}%y|*a+va}rEQI=Dd!Wq63N|ogZfE6yr*|Hrz zF?W`0_ZJry;sR^!zRGIaPXDwMVRVD8eY}3@6q8B{dt)-a9KS_eU?GFK@hFU_OvLHb z;q#lUn?Ap@EA;D&sIg0)U%sd0^ScxAqUdVFmh*!lAR3 z-=A)#{s1rgP3PB?p~|p| zn~B4MoAc1L3GAO|qqn#o4eXd$lp?7xVNbO7T69&$UffUpvhoXIdPf1KC^wN1WkdBn zoN#lz5H07EWjl;|=6ENw`(~NwGpS#@=5Mh`CY42UITePJJdWkoc2ku}nSnZ8Vxu9v zs42PINp^#@3_m<*xToPStcXQ%&RK(TvRbzvHeJqq@=122@hB7~m$DYRA zjYlG~1!{Scum^q=$m_~eCT(#4b^!vJ+E}POw&h-mhZ9SbjR*fT< zkZvlSX*_}tl4+TqHw!Er0iNfzJ)&+$fLCYgk{jUNgs@VZjIkkt|~#Ug7*|AfGYU$%ZjA6(|YC2+aV7xye~|MR0kT5 zb~4!r16E!lcY+=2n1|VPdC6*iKbg2<9+njIFk}Jam`5pQ&5JZ`oN@C-s|_KUk39=u zX|)qEtJh^#g+4fZMikKS4jPYQ{)E|Mf^lxjdb5R_V!E2NAIK@9p;rMeu@{-l*j@@_ zMDy8o?g(dah6>Sbs{`4BiZ>Yn6s+8V5Ka~eb*%UOQ?h{X zwYI%E79${A@IOsJIS8Tvi32_w}0e z{K=&&@uf9MG3kRAAeIp~yvh+jo|3d?Ed$1Ogm*Ar6XPKZ8QYv2Sj*;Bk;^=%>&btd0I_&@$WzJc67tO;`gX9x+|iU_ zQKo}6qfAyD9!l&H6HDSNh3ULAGLz59JZKKnYQVo zm2T`VHPn1Vptbdm8jlQz#U-*L909ZyXm4GL`20J`V+7U zA}ti`OW8C0cFRTql-YFF_LaB`pb)GsWNTz6>B)+$cTX@P*XP^5(+VWGl3)YWrOMkg`+~1uA@#&}=v=DG?!#z|egB^<{h9MnK*LXPcCJvu9 zUE_NbAj^%ya3Wh;7%vcU!wOz(lm?uh{Rqk$ND!3}pE}Rz1oGg_0*LZXg@dkj|!reQ@Ya?a4c5H=Yr2GfU zGKLE4U`g(b~n&^3`R zz$%&8#fQf+T)>}8H{p6}>j2=O;kVeo3e)gm@2>A6+}5B2qYiGl%gfGUFInLe|1unS zi7#enGoAhIJx4sSoeINnm~6Kx`x#C{`28q41;dppK4Mo9o@aS-i*ER$>26h9yQbx+ z7)S`-Mc8mwWxTGpYw86vpHJJdI8$f*d{I1$XuZ2^dtfkUGZsp&ilXM;+*{Z-HxBo@ z^VJGS6i$Y!GV|)Z=lKh;7LJ`^>C z7;$6|r$cG&qUJ1cHeJyg>qOW_Dith~iN>-Ac8M))-9T^Ie%0_Dk@(Bfu4sJm^_!O1 zq+xkCC*rFxKiX!g3LRDjsHsPJx1m(JHufG*yWyhMn8=NacEheU9*GRDw&7M(WtxkM zWs~&`d+NFOL+;Hkm)LZ68m(@r)BEZCb#&9lhIlp;h9Ar0^$D(WMha{Ud^o@=Q-+6d z@8W58i@_HUG7ZoVk?}+}SJ~20Zo+q-Ud5S4%d9hDF?K0Ju;|P5=OPw(Vl&D-NBvuO zMS|6(4{3(!6>m7m>IxF)GqHq(HUc*7A_K7|b~bu@u(le1SMeM(g|D2h!JP^Tq%juu zHXI9i*lsx!SQN|k+Vy%nDLc|%dXu={*s0c-LiqD=Cd72WgQ$4AjjQ8mHSrgYEFz~5o!k{232Wy^>TFFF*Qpg6=#EZrzJu5D z-t#Xly(zvczRt_>C~s$mr>7{mHC6A0liB2A`1W}11iuIs!(O7R#mZe&bB-n`%-?YP^%-B3z|JPZXe@C2QNXTO&|0p~#%>Q4mb>Goc2v|Gp+9phtf|x6-b_WH zt?*riW!(&B&gfV^NpAD(tP$V1N0Dj%&H@Oz*+<8!I%!xNc#F9!1B9Na1|Y1X1_u## zTMT4cbnI2Cc&PHGm}RwIzSU<`pG)idADms*gTCJD?`$HB?sD5}>q$O|>g~gyY*;GA z7QOyOd*PcSW(0gJn*x3)np>lDZ#7-6+qbBx(?lodUMIp58gQAi4^{k8o3id&`QFj0 zQAqC{eG7qU_$C|iWE<+#R-Yr2`z5Q7B4RpHoylDVSDeeH^F0M~AXTAWRmjuox!YFnoP%M+M ze-$nY>{QoiHhpv7o^Ny5)v$pIKNiWK-pZBWw7@bw=XYDzFaNA<1K61`%C`zEU1d}p zOSi?H;O_1=xVyW%YjF4A1c%`65Fi96xVyU(+%34<>-(+uZ`Sn8bWhc(I=1(&E-#-c ztkF4kYzegCraOb)i@1&LqpeHxI=Xhyx7(-YzYO=6az%R;mv=a`gJjwaI zcxE8{U`<`SOW}g z7Dgnl?y&pazO30k-$1fTe}cg!VWU5L^i{E|Ydhu{eioK@HP^?Y89M!6%t^j5HQ@cG zkUj{e(i-#W$6i*lXa)}O!_<$vl**_#tR|>6pOSLAdNoJ)>r=!x^;gni$~sufZ^{*9 ze`FtQ&?&nDbny!vU^o=p?@}C#;*K8oeMR^I@$UpNHZ&+=N z?%P#9#LkzF(f-|b^VMg<9H+(8|H{6PD^Jkx`0Y|;Pqh!@{ADQFAf-9e6(iedZ72rx z8BAFC4Nf*QxAWGm;Q*#!v36-(>(3sJX`)*dq^^#R=o>F4_|GdF?18^2$lsKWn#N0X z<>M6EH=*A`NS98O2zRWCQUo%+7@XJ~j`-&FjRM7VqRol4o~}d9Ll=BExL6OT^dy+n zKK8q?8ZM<4jf_0$kuWOLSg%V@|Arsx3?opk!5EtUb#IKh@a_4pZGXKww>n?55jyGoS`Tb5&T&ze;x$*D zQDgqtk%cXi$lh#Twn_;j`jF5`qFa%;X})i1y!BKRxlym%-Nm=wvG(&vaji{$IN8#Q z_|~~H@-Kt8&D~ZEBte~QrA|xr_a@7Jh^*3Bus~Aq=*zM~q3oT>cBb5UxPsg_cP-vP z3Fh$C5WcH3arO2~muy}0DrbGpHvTn{R`#AyBfXs{r|{z``Ne%H=bVzCVd~c!Hs#4W z)sJq+K>ufM$ApX>S^9XOvWwZ_|3qa}tv&vb$7T0O(JZy@Q%r@@+7+zD&o&J-v?ol4 zpwlJuGs0oht9_4Qz_B!8*~;0&yJt=(NcOK%{4gcw;#kpmL3&{xdqck(4A7`!spgrz zI>Q^L59@!=Nt*UuGR80}k3q1yJbNk?3U46L_AE!-{-n357jE?ukba!-;kQZr3!RHt zKFY*ZLABlnyR)pl9!W*s)SaxG8w+yat|(CdsSVEHAyFAbz+qyWlS9X%RG>u|fP>f%27)rMvtm-?f8{ z_&N%=pZRS%Z(4@WcrIt>#5k~4S9CRFE@FEkhQOF1>f)9<1ofQF7wI7@`45}c(LJ|> z=rtKZ9OQ&YXsghdWehU-H6nHq%CD1F8%Wo0brJmhsl@+`mb~4A)O*`v2nq)nwzBz= zT&(LzqWjLoRvxq?n*KdP|H|Zc8`xG|@N%jzHsO8g8^0qz`#Ee!pN)$7RM^wp|G^nh5uk=cb2$wGSR9&-grd_zF?naQGv_ zt7aUo2D^lJ{4Hi-*^C+~f)KG*lR2@kq}E9`GJ<9WB5Q+`%B3eiaQYTh-%Wb($0+rD zqax8$)MQf~jC#xd%47|{t}0z+uTSHfB#C0U@ZI}`!pnz}X$R}uzRwsjTjOi55cXnB ze|HD@?C!DJUSg7P0|z?jkcP40ej(UWR;O*wTO%+yES(Ku{s7;&8^-~JAn4woqV=Y4+C z<*zedOzfb5^yd#l)2s0Gc})g9Hy2x&x3P--J}xJ1dO9mt0vU9ZUW2Ms9xbW+Fu`$m zn(d!@(tVr6g#B*N-Ob?siMCO^gcXg>d^lVJ(npl%!Qr9~8}RD+Oz)PJd%S-^+Euhw z4ZZ62InCa=`*YxPfT4G?UdbnGDl*$QF0DOUDL^I0tFKgZduMkE8uZad4JKc=VaL3@+o+-|sp@lDR-^|K^Q9Y)ZERKME=W^jLAQBFOmNN=x9=nmp$>rX~n z)IcN+=gLgi^N%XwMc1ZOudPZkKv~I%v3e_V9s}@Fu3nzQ0UH&1+ygoW{@2AX&#U$u z@#0x63FXkd`>)u}9DI}8)t;CNI?ndy5YJnHYV)4w}GUuv(l z>DI7mzcs&Q?sUDgc1?ZO*_>u!Fhn2v7tZ<7I(7`hC8NuyJNrdb*6u(!kJuPH*)yl$ z@^_H?uX6DOmPZUcqoz35kJB(GqifNTi>QB%ncX~^y_O*?PbPQZ#YhV$S_H2ab zb7RwX{9Y_t>g)Pf^^kg+JiielZqBv>Kam;Aba7AYsgb&CT>%u8^Tr4zcrsa}8PilA z8&P}C{Ez%uJGoDYcs=1>N!}EL3i7som|ezY2I=1(G{HRT2m>w%x}^{l{8I>Yi`vJQ ze#-7O9kP|S5LF#hK=b2hDrsc!; z3#U09Uu*WSuYRII@&tu>tIDk!jjzb^U^H8%^~TS!bYr&4h||zE;nT)W&MWPVVVQ=! zvZ%JDw+>;G;FfxeaFG;wKUe(e&{Vx+G;elr=DRd45|zB=Vk}g|1a$M{y3GHM6sa8b z>9?Owc|XqI>uZfv5N@mjjF6Cw{+FJ%)2Njtf5&zjC3Gl(;WhH~S=R9b|J7=jL+72H z@CbvmcSK!B2baY*EG!34adfaGwoR?N-QS6mk9&&)iR%BpKsgvjMp_&}B*7nsi?xy8abo5P;-9u!Gpo|5?q*td=U>oiS2WMQTbt&%efN}r&B*2d zthZu#&g4V)blzO}#yV0?m{bd0#dd5mcWkr888=q3_i^~U3RHGp^Z`vt;*M#at7;cU zSXnSIBvvfb?}Z80lgu+|AL&Lxy|5^0dU{^u9Q}_Q^1H-e|X zDL7U_YJWpfc_GX9zy%s7qH48&A1`qX8}yFP_=*s7VhE=gWJ&CLzekluM_9`qCrzj9 zineze4K(b-DU(!?scAbm#CGSI=qV=+L4_v>zOL|FCU!5rl`&?0WKJB>p^q+ zztimDvx^{08;D;jYBh?j#!i{qiyGF(qJLF&koJ_K&`VB>o3OY&@tNBJtO!&I`c<1vf2wN-p&Y8d zA?h5~{dLnRByi+m7oAh0J zEfPP}8To9E&1$c|<0~=LV8lr)tDWQiBoDXTp=h+yO1__{lTPBiC82<_+q$0Z3 z-DCI|DTnAq4W^|-_I0-W$U>9Z>g*tUY=7Q-niPsMp-DlA@D)7#09k%dwH!rK7qYNd zieYK>Z}xWaX_15T1Yz1fLg!qzuK9@2YVLG)vnaF9q49aNCwZ(8TyT?+qkkGXaZW7; z#IlM&!#7IvR_o?wsx}>_9!B>R-V8Itd2Z6}nDNk2z>mX(7Qw(-^%t7zVQ~~sC!{l9 zhEE56#c2`xoO4O82ePtRbVoHYEaj{#>oC%}^DiII4zHJ+tZ{9`h>rT>t7Ef<6T+2_ z%IypMW6<9p%H#K6o*KpPi?3-%po#r%|qL!P}ixr;0ehG=`L`sYbEtWX;lcawEqE`rU64M!d|Y z*%hN;uY)8`njmjIUO8cRr#G^AqrBsf!;cFV=3??ROPSYJ>Dm59;H(#&aNX*E*5ffz z)m~m{L+RjIK(#HRl^#(wWj1sEV08sKxevWaH*Pe0dOhBFdetwp{H@)iNKKmyhcokJ ztX<$_Cx+kPrZI?b#@izBMQ}P6$wHF_frn{%Tx-e292%|6FboBd=~Tv11fzEX&JvY3B) z5|p7je+dcm^h1}f1RwTk{a}4I>sR^9<*JNLf}hz%Fsu*C+QjYw4B>_=MqjrKE32Xy z_?Z@tJQOo1apikRsfonpjr<+&0+2p&HS0UBQ zZFT%h-QI44Iqle8`48EB|rRagj6*_)+Kv!%fdoesX-j$T^3f?kMKiB1>Q3$uUX zBU@ig&52sS3MWIMt~86P;w3*eA?S)$Nu^jvaA*o4id?S7wBzHGA%s-kS{#<_|S3oN9Ja zJxz=s46gic6}H>dK}1H-GE~gOJ;e1zxh1$88?Tl56C-RJlvp1J=jj9zj?$U_6`883 z1GjnwJz_yE@eyAiW`Uy@CoCyEjqJAVq(jxu~pF|k|PfyV6 zt%DBK7@iMbODtBP(Rc*fh!0`x( z66gMqMNptg(6v3D*FWIX!&N9|UW?3OE8gfM4Rg`go6rS_AF@;ME8T{VYpcry;&)fF>+1ekM~^| zF||Om-=znvb$&flqT9g_+RF#QP(fKd%%Z(7535r`tipuOc$bLN#m=$h3x$;l=U(9g zR0D*VG)@T{RtPaRm_oBUZ#}_&wLzG(*Fou{!HBE7vTK{^$Jd+fLhe@6iZFGU@Rq#& zNTomsK5}-09&Nf0$C3e23N2 z>?c!{tj8u?nM!)1upbkP0vkE9$>RP8C48UmXRYy6EHyxBw0DoDi2FuuLKr^n3r#eyp zPMO>9nJ{MQcdbX&;il~-^&V$FvXW#E^E8q6yjJ%{;~zk4)tadQfmL*1F%4QR{7U%r zuprDp7A;*LdnxONMt<5OPvPHDWwZb5MEBbR;AOQxe|@Uk>r_T<5t{o&JsYjJ`v>Ak zfWBN3$14333qab=Y3;OXHYGkcL4?#lAGy%oRX&nm8D6Tj(o3*sShmf~$M6kanW#$u z2om=0c?eB7$CC`$F}t7v3hHf83|r;BRqHX2P+m(9bJN4R!O}n}L7cR{>9)z@;u(wc zwH8B@!K8K!BJ-JF&8{ogsbAUbO-#*ZnC+a9^SQ9iWFrkYe~xJa#PN#P>8Sfqy#O4g ziNa3cITOC^y1*{uBu14|xz_xu?FJXrS~>ORJ5cmx-@Tg(Ig5>K4qxx;|rsY!N1V?d&2YY2fj<+Io+6;oksgk zT7^xTyor`l21VDC!PreROn4W9G`k;w0|VkyC2M^(AhpPwBwIt#m&WY$_vh()PnGvn z88rqJBR8x=^MMqlxAaUN^R3R1IEq=-up*d-U7*Lc^Ip)lK1>)rtBZr!!G1F*isOUs z4^~R>$boC{`rI7W3jgr+ZF`!VxE<^Rprn^0WBy+3VuX!>@zoRd^E_=(jJ1Vr1Wakn z_l|kKwUt*!zbem%F%NI}9z&idPV4r0U*p90rfhWI;@h;bG^m2mD;ahm{5ZlD}!d7^9`;0oh#bpG3wT)uP+ljvVy#Jda(q zEPK_#!4nG#sLy~!PTg%S^Drcbd`Uh0PCJ1$n>;SFHDaBvET6L`bCWn9NUZeH{5MIW z0Jcszmuwz|{WUgcph+(Lc0d2PC0yJ6dAp2ad}f`)5owm25_+}e^fva@onDgg>?TTx zOs-!&R84o0lUku)9a3GB`U2r6p6RLd9-6ZI*n>dActLr^xK0M|{GJsKot~Yw$U@&q z)pua6+S{1ZxA1v|QVV?H%t+31Xkjw+^uz9t*y{ScIcVNm4gB`}fcT12lv!o}qTNWI90U|=2iA&P%Up`v@Fv?cf*0;BAl26wMZpR-z%iZs{)5gN@7wMPh z%gTYz2mQm-=iIvhy{uR`@adwan;q=x{&v{uoPq3E&-vR9ZdH-}Of#Bv)36@oS?gBV zcK#;UkyF9U@s%%NXZ?g9ni)l;zj96vM+Sqx`Eioi;%2Dlp+$AMlLzCx>h$2CNffhy zBb#pXmsobnE{noZkWYULK2NSBU8-s3`D<)1J zcA6WBe+II=-@%CUy3r|KR?EY1M5DE3@h!(LY+tgt(}QJuLxd6z}m3Eo(}eg zr-QaHNj_iao!ni$SVXR#`!Bb;--f!ry@^2i&UoJ~qkO)f5WF(@e|87Fj|gFe0Nws@ zz75$H8^K;}KXSA4UvEL^w>WrARJ63K`opAe5@=~hUk;Vi*e$lNrXRN zpt*{K1K%#zarn^x``u=g?r)z{ANMD>N6I7tmVq=-hKQ*C?|02kfgia*2=ICIStvQv zIaF*c^!9SXp7qn6|5$cp`%Ifv>GLD8D-Z?X?@yzgzb*%U9DKeXU3R~V!L{L#KfPV- zX+NYJn~?c`-Xs`r*F=dQiGA4$G!6W`JIfaicz@$3J2u*z-2z_5eS2caD7ky)#|ik@ z!sCkp_&WK4ius?=rk&lW@*1uRVRfS^l?N}rf3H_tx&w&h8?>$fj~8Ex3}Mo4ZeU5C zkGw(rW7_!R`Z`c3@cHHX73X26x%=DO+X>6v+g51Mfbi#0es>?!4twszHyZ)DkgA;s zPz7#sFVElxiWH3i@A(Q|9o`RHE=kVfuo)z&z1f=lfY%!=h0Pk{z|V<*QnymOIBDPq zV-rNS0-tZrBAnbCy?_QQ2}xI9XZHW66;eCk8{_0pFDL6PNEETcbM(hXk=yI(fdQ7E z_dCl8TgSA=Mk3pf(D@08z#8uTw5?BjKB8RbA$0g7+g`|hH@ z?31orm}npuvFmfVru&;IkjcE@tcCcZf<1jCD3buD^R!u0IIv9>C%q;7_VGNf{UA*8 zA-2`+*ZcVSbS5kmIB+#$hUQNJXNXApc5~wN`ShfpJ1EOg=tdUC()|J1x$t>^fPH$U>iw%H09aABf==cLfmrH6+LO$EsjE z<25bFSTz|E1#W+esXOoQ!W)%7$$yv~ekpM-@#s^)4L~jWwJE=oSjJML2)9LAA=FuH z^Q!wvxO*-1%bV7rHn$gxP-w?HP?JaP+&Epb<9EF@VhJ};H6jeKM;o{9Lem{Mu02-R zn+-1edJRr|%Mt2?{T@tYtElkt4G8aXVeqfb4Z0p#u$l4Its$MevC{e67FvyY5K{r| zoh9nzX~sm+0Z9W0UJ`R|U1v~}rdf+xht1|a1eSHWa?ySUF8X zrSN+BS}6H|S+kpZTYEzgSeM^AY5yEMVw)%ShGBELBz(=;_G@qzSLv%%^P)< z9m9oDeSA2-T@Q0QmrAnZwRLOX1ua`672%d(=?=&VH&17*qNM)fMp4U|sx*Ihx~$f1 zpd(L$>cxxAa;{aG`xCy0k*&07(y)hDi1!2E2L0m}d@8519e?LUD`?mm>ju|&Jq5zg zMBW{y7$(=y5w!lCv4SLy%(apgf#ZQOszVTl?~Lx~NyByV7oqPez}AFSAX36Wqqc;| z9u+?UpyphKu2bEN00=X|OoOCemH=}0=j3i$;miGi8yJv>#Ki$nxR=P1`y)x?{T!{; zYWD>cPo+Euf`aplieXKV^!D1DB6zYO+X9*HdtCM`T;qRJ-G4tQb)R6~6a{3hN>lf- zoku5y_&`rgT6i^0t@lYxH0%Ix0J~g`YsyB!G;=bGAR}Q%y#^wiuStkRT*`#!u!0vv z9FuQK@ZCcTrrJ1m(_gtaI!|j2QEGilZZkiw^9mvOAM2ZM8=l$F)d#6aGstZ zeyEsZT%5}5A-Q%E%gtQuaENq4B&`5XdFBIhAt+5MBU^Ijdksb-CZo*gF*BDp=MPH( zp8AZm)$Q;ERZx?z_fo!53$&oNz@z^m>+SO6<{fPvJC3SANB+$RHpn z!6T~^#EpVQJXGeEwj!{jfJQV681MvPPrB~#rX^ptid`J7to_sEx|OQT22z#|9OxJh zj8_?rskrgk^;-uGi$+!QG#@>lyubF_%Q-9VKeH5bU)i>rt_Oa}zjla1L; zdAZx6$~ksJPM!RUgeLw&M;CYeKt?mz-6bRP$KI+E>n*Kkk|tcZlzit<#$^Max#(1P z{Ypb&SicGyRAhtz1t&5z3i@`nlt>l~qg7yMLD zQAC;0F+>uJN{oXrP8!Vs-rS$rI|-an;^2?3PTF?8YM=6NiqDrb>tB7J6|ue|EItNhc!I=%t>WLLU3XF6<0@#Cr|GpRk7 zG1nf@B-Ah+n>BZCk)06;NqSEe;d>7| zH=Xdg{RLWeNu;?8)e?#45J4Y1B{(tKdGt^5!rzF76CD+hGYj`ido0s2 z#$6&dOROjWo5z_EYJIm|6tBwgeK}ju&z9P3Tr&~o10srzT=+oEQqmo^Dv{WO zJSh{jpS&bf13_LV)FW9`tsJ|mpVu6)2(HrXrEA8~OTe5}=4%dYXHRp`&MnvNpHeF^ z!l9L1e@$nsn{sOOptqyFk6?bhR8Dm)>A6a**q_!fO-8Y{9l7)+&Ev0*pW~&Se@Rv! zykJh5EN11WnrlRo3)LSt5C5r(6-?Vv92A1B>PnA)VT6B-sXsq=EVDN&&R9=ck0#Zt z>@1or*Ae#Jvx*teZve@f6rL9sGiha_rGdjWvE>PxjYpIBqq66x<&C$4bh+5`5ATO_ zjVy#ZXJS~&LHWQqTxp&0Yy@48yT$(I3-pO{M{1@rjc02Y-K!*Z>qE-eTTQBV%{j(M|Uy1m-H)f{>1@BqDt88~+c z%tPHo`F2+a+xb*}lhORHFV?dywt16brc_8d?m4FW!xc{9qpWQ4g14k?8?T3oP%!vdWw@}N_2|>FF7GoB&7yUlIa|tY;FNCMPle>x z9N@T<#mp2cfpYnaGN13yWRhC*lX=3}6G|ufv&`O!<2fzvzpiZdhIfAU79C1_=`pE2RsrgTm8um$8nPfX;2nS=F z^i$*aFVix0f>ta(&J#RvoN=L+&zUS|4$mx@VwD>())?0wOoykL;cFvn%#k#|5!XD7<1U3qCT>c0x?ST5dx-l^>kur zsw@N=st_omf-66GvOy&#e*O7~yDdiBri~FEf6>4qdaSqd5njo}2vgA{&6o3v3PO!0 zI#34DfC-Ka74%K#)A&e%`J$#xDpF#LAoAoweuIOvanPsG(xkvN{Vy#D{b-#EFC!2` z>4UNhMTUQ3+xof|>x)V{BipyCBy*GXP;xCppNr@@G4D?UCyF8l_3YNQcU}%JrVNC6 zZ>q$s+)R7?dB?F+VM1Yqo}l496Y0uA7I5gy{aS3#H(pr&s3kFyKE0c$Z<jV(A66&8aL0Y}}pK))xm$F-o;k#uHKd1_O3g6o9ik$4LV&l?b`pTvh3 z9TtNEt?EReO>^V|muUC1On2B{-UMv~`f3p-iQU?8?#N!>!!0to?kr{^5WuEwlCAh= zoy94>e1qeq{hAR=F(!H}DFPPou1nsKVixm)E+TWwB#gNOoOU9%ye|Ymc%PI}l8Bxt zuznwl!-0K)>O$ix3E?URu3#yygL-4N1im#0oD5S$7hc-t>nYR4_H#Bk8yBBB{T2gNl_Wf2fAtk>~(0i?1t3t z9Br!Q)60J>D^rheLn{c~?^8}6FE#&YVwP>d^AzniR-#yQY$z}{w_Re?bV40=eJXEv z2=?y|#+MTq->%ln67pBogGc{3`5bMnzds9luJ8zbVn%Qq3xAxgKPDKj?#v%e=L@~* zk!C0f@aV_#l;EA~Hn$sizYQRx>^!PuSJlSlln1%1~ zRcq2BX5(0F{qlRk9V4Qo9cwsZpt0QlzTOuov;wj1UVg_ikVHdZpWe#Gx00wT0A(8W zw)@U9WTxC0j4U!TaGud)78DY6SA#AypvYL`q%ToIfF)tpx+QN(kScU)el^CALqxX$ zw=$9f3vO>z=f6MeF)gTiA|)b;n7sB<&(>9G@a=${e&bkz3fq-nR?!kpjF#S_;@jTZ ztjkvS4;f|<3=URZ!?zBb#5+b2vzCx?0d2XJCiq4`hO2U6X zv@?37A3tz0_>(g_bVnq%F<7~kLGi5)ykZQc)?`>!7})T5V`nJ6VI>5*lo6)_g_
e33=4$Ccj1tTX{mi-fM5B0{7D#CUagb3E zI7#7YsuG(qBMecKUdKB-7Kj5BDJcfSrhnszmD8NXOc9a+iC`z5{ zR#H(Yxt7g)>xEPajn=}{6ow*8ip-9^cw##ouz(YzmMzj8YZ)_n zW)%exnx*uoQD1N1>`$Y$@VaN&CT}>Z$J|j`ffmoafkX|8lEgL{CcdWJr7*<{!`G>o zp%ExuI}t}UnY}Wt)t-O356I#BRbRt5Of3LP_kyEKB$7tgC#@A%n{t&}VdconZT#Cs&3dN|hRx&A7`* zLHUkIU{m&Wl{DOb2fUoJo_{Dr5cS6gv`B5nz-A;pPg2eUqza^bR@oa?e@r#a23!T4 z>ch;>3p=o1kty0z^ccKgWEedAoH0<-Ma%eh=&6oS8m<)@drRJ&hS|056g{pB&RI}@ zgWgM_Vj|@}`BZz6k?K??2EaIoB?)8dgDmX_f~Qi+%FS+QQ<6}gZe%oG(o50ViAm<~ zQvIdH=Hlci3t6RL_<#9xL!~M-`J0zSj!FsuFU=B*mh+~bz~K^cpRV(Jz8nIw`{DcX z=Tg|?LY0s)v`pS$^(siz$k!4jDIt7NhODi6lX)5L#aXg|#@GN>&i#NTSiM309r*dq zkLw>acXvEcxu&wS-;_toAyG{d_3Z~$o41M($H6qr*#u;vHPi6JP!a5n=HTw-_F&0@ z=ORz=q1_Q_eHoCHX-kxJ9VmcDJNw~TEqV+Et>nYJ%WzV*AluFWj!CrVAvE}pQ=2{H zlQs#S?3s)#$(=@XOu~Dcy5pljOrs4=jn~AjtW9}?!4erxfg6I=XT*z(U^g{}g6u>J zE9pPT2xa%CRb;t4AWxPE%ReFZt@9oOFku>M9Z9t=HTzWH3PvgqinpA+B^(4T2u)6) zfm~y5r}eS(W*q|NQ&EHK>{tKcf4y=>r+IjJk1DU<*bwubYbG{>NMbas(bfW<~EyAq(E#^1{huR?4|h>=WoJg}eHpSwv&2VoB< z#^^jmBd`L0|E8BJP&5}uPfwoaomrN?0}hvI(%e`dfv|B1OKOos*=J%w%&jxS4+z*x z5aB0e)sxoI@Zj!5Fu?YqxgQSd(efZV0 zBLB*ac=^tY#>JKz>d0ms1 zzeY~_@-l6+D5QlL-2|F4u`7|J+l@-!NyA)wTnGPNMLOP#qmm}Rc4{Le6{Guk--qVhf^dm+sL&msFK#lnnEX+UwUodNT33pcS#5heB zCcoBENm-}{ynG1#jEM$zoK%Bdww4Q#3@^x*Qcj@r22Q~E&6E;R?8b9ZCOS`i8JWdw zF6syTrV48UqMzVgTmTrKD4iT`;+Y*71Z^)@Isy_4agSW<8dP+Fdog-6nq}eQ1_Miv z`!9F$0dmcs^O1tCzZDd4fKd>oT9Pt~5R)$@AWO-O%-@!XdLqzUMN3nH(g}knr_)hw z`O)zRIRh`JE1k62216=8DAO_BiX!OgM033FmS89v0XemPX$d+q=F=47S;xxzZS+80y~!t#WoDQb=Qbd z#jMy_35KQ$@$G`pGDh-;CL5bHk76~C-p|KPlFc@OwYC5e8Or`p%9Lp7eOlrWTk3?h zjpfWA?o1*{!-Ya7lDlz0i_t2Olg3Zi0uh;c)gPu6^EShZXEtt3$`+F za49?ooP@2~D0x-&VaZ&@Tq;-$9CVXfFQ0miMl>}ou&zvo3sVFUjNEZbq<6rN2cVau zQ2~*nrA{cWYPEZ0;T{V<~y@1P@NnzN;4Bv@ykHo)U zIT~xNfOnT!3<}zfg#k7iXug%Ysu?T!KgFoPqTa6I7f69VczR%hscGWYeX z4DR1c@bjs*&3aorNzs4%vC6*p_qg&;ag@Ba7_%;_pbbXa26=q+LoFHHC?SOd7_5~? zqM-m-ZblIFPjel5Z9AeFwg1dU<_`uV19?LAKGMA2i5!@ukSW&JR}?=Qeln$9oRZ=m_GoFqkr8TSor%HIfuf;Z-i(|y7P+L!)kNm;>AdadAANThV;@^F= zlLXS)f$aok;)#?Z2*fn{W8M;skK)z>k_KM>)7C7?Eff8}u-(2{0GXWH?0Le0m7!Dm zi%42*(}6pZmK_E4J7Q*um?c`mD)nJ|D0~z|C-lNq2fmM|yN(0GK4NM=1`issmRoLLbQ-dmT_h_NYicCU(SeltY&fCXS zwa~?zfr-)f9eOxCYpKjv10jsWn<#D*n?d-CEdcFNZ<~XcFG@u!ryL};sF3-1n@Alx zJ$th~rgS-xvo;{U5>2W_60z1H_R!$EEGqd2ejJPZoxr@2&Cn30fE}di5?$$%vS3(6 zz&mOHUzW2m{b9n-!k;|Sp=)i?V-)W`p?*V&A_|Qkydm`KUoPe|2rL)S^j2X1kTVz4 zW8OFpD>Y!evjyg={2b_b*0y7tivrXi_;JzlEAPo-1(mj>@T3vOP`lFD@B-;EvJth> zc_hKHCsL_*O<2;fBGbYW=Na|wYgBh~^4-ZqS+lwBpeP>dt5AIs5Z-|JOq496I&jj` zx*Z$@BN`6Mpqo&}!185+`;1p942}T{)PJtt6=PlKv_%7M40R!>=>E%D+l<>a5U}|8 zQzeK0a4*G|&A~`AEtg7K`C_aOih9+aq+}=Tf=vY@2|z6lIsJP zLR*y!0E&x=BaD4h4Aj`#UN!ff-ToLUJe@&i)_t_1KG{ktVZ1|_Qy?f!1+jpZtVJL! zR+B8T?{qD7CO8*%;@|mt^zvB|JzA_HSHyiYh814!UYZo0a12ndX`;5`0q?GF&uQCSozCSjWngjs-zQMRgj$epJC#RP5% zCg<4X+#$WfK~Fvp_y=lOh0Qg5coIoN`H=q>NJ!DXBTWreA$n4^2H7g&1P=N1I}n&! z3ix9(P7V+&rJP+jzyk}FQ8%wvhqiQ7UI30P*}yWA0%h`E>OrEEA-9~8d}-%eua2$= zSa}*CykYq6tYJx=Hgq%Ip|x7lzFkIXUnRT{Tlzi|S*^BTNFqHFk*8GQgh0B6F6)jT zMdTMIe9))@Y*-K^)Cb2c>6i)JaJsbLhZp5kp-KZ6RXhcf-tZQ(wB`$u=i`@kWNOQaNk%P%50IE?ZH=`p7NTSApI%v0+ zLkKV#Fjy39UfG+PFau-!;*a9KNZQ!-U99TzZ@| z%v~c5GG0(wLSbrD6iAF0UuB}bitEYgop4lUU2=MeK)cucL#n7LBs1Pnk1s^5!QzLR zPEb}W80jCHZvVvrRX}WSrG|MQP!maEb^|F!eX3h|@p`z3kxcTRg@f>9K8)i1i*6uo zRc6=EpjYAKwE0BqxUrNX#!$mF>KBHv_vBjVo)UpMHX;9gt!Y5Kb%vLe@fO6G%(Lr* zpq(OZD&bl(2!bNZ;8>T&^`LASiyA|P(jd=-$Bx`Kj8Q~OAyI**Iy`0xsA1I-yMctD zMDL1OGiy=R)JyWL1uvJSPP}|vlLWSPII1SUl{At)yEu|4S?ziSPqiJYdLG?lO-nFa zv)MZT5T;mWU_6uMvxMDBs~>!*Sq&@Te@>(pK(mACGCM~os6EIvYXCEaufWx3;cku> zg0F(^Fq0iv+Km9fa@Qb$5WV-#DOUU_(Y5gQeDPslt8@%JXs*Xgf8vfzdQOY zY#$ataWJ-SjzXDJgCmLJ1q~G!udG8#hD#A{RwZ$WK7%i+MEjEiF`&pE8p^d8O1_Bw zpE}bgyFjjd&hn>*n>_%qehU+^*m=|g(w)}jVXDhf4&Nc!3z3);-XKn*+$kJT7ebH> z^U$v*&1BvTv)B`XQ0ETYM~0w${l?fNfMLm2i<3_^*>Les`rqNWrRxrCQUxnLit@|2qwzrC+uARO1W*^%cq| ziQi?@KA$UQFi;EJ4hGhVC|GL7YiJ&JEM4E#ji`mi9Ky(Zayg}D zzkJ63fIYn4AyfNIi5Q_+5Oem*SAm3Aym0cS;HCS6YJ9Ym-_YuoCrf>3R;r}x0V&qz zF!170_Z%u#9WW+F3?42slVn7y`Bhy?O$9L_NtTSxg<1o`OITN+Apv}}2ifep2PQE* z794)oX^G10sE6`i(b;d4)7X)V`^Ye6{kHm;Q*VwhI-xy)`VTD=QbtQ#d(4pwJ4{JG z?n&o}=&;t2*QM6VD6T;ck3Ov2<~mP(5?c#x@1vOoXN#;UmAR|xZpGSBVz>elLN7G( zKP)dLD!-FU7^T`IHc~1cDZ*;b&KlbK>~MuKUAU=pekvbu0bYxJ$~d0gn8L0cfjVVm ze3ya~o|dx$DLIwsj4k`U^t<}QJ3S%E27gOB^wdvGNsZ4h`5*1UNxv(W8ZQ!Z#w*`n zKDg0qyEN-d%K{ZfxiQIrQf;-PXqmg}W682Yc^aoVm_#=DXJf-r_S6XFNJ}E(#9}yZmw& zt3)j9l^>(3bW%-QPY>?CC!z_U=S&Uy8RmOnXFYxtw^D6%H5s7CsGc%IW6e@?d&E4@ z?stE-ytq7t9RvRLp5^*F`~OI~>ZmB#r@M5AboT;FgLH?~0t@VtOG-$H(%m2;-Q5jR zQi3QY-CZKxCEfMy`}_Xka99p(JagyHy)*Mj+0iV({RO}44U2t|A8eZ`{Fi$vrD&Zo z5+{fi9CfCFyWC)Gp<7tn%qN5G8o~6uA%$vJC(P-RW$PE=eyTm<%tL%JIP^2}wPMqP z;V|OBS^PZ~3H>yEQd;``tfuvk_f6r2*OeqX3o6@n8!0@1wm>9MWk5>+^*LFgjXwC( z45=K^VU;Fl>|_>=PGOfd^6o3$Q(ZNHn-aSv+~@?T9H;@={q&C5X(}+mpdTC{Z3EO9 z$GkoDa?$$IJJ=?zb~cnf-X@&2>wbAxB>-Q})&0m$x%ZeH*B(G+HMD_RR8Y8wJ*JwI z3CE;Wpc^Wr7Efm7cfuZABzW1LSn`bM_0%ZqyrueV!E#69rLHo_%M@&B|C#uQL4UfS zcxED0p^V+ZQk{zWLzwL~zt~=PSH+lXG@~+icLFh&wfa5ODMxJ-ePN*ZGJ1y5%fZTi z;EVsox1~^zrkI|c zZR@sYnu<2#FI@LD4Nw^mE-FTKo7Q_KaMdVgn6PC@0kdDNsvkD8Wy#sU0hBenE_ z9n*KHrybW=+1*!sd1#t=cb$wV;Y4iYAfdov*0QqV&bSN=eDvJxcH%MtzFdi7bpk^W zlyS8S_p{TPjsR;lo-Uy0@Az96aoUsFLRTLV!PG&7vnSK}X zWIY_+l}I{1w4eT)kv*?5tPHJX*4`V(sksloO?TAzm?1UDg~5zp&#p7_q*hk;I&l_l zYMS?*|G)C93pr*u=iw7G_n246-JPI(IkucO8K3dg=a^_LN)VL&2AODp7lZ5K?t{qP z><944@S$HX2A2$N|ogur&8!3exJ!2XB@g z;|In20PY5C`=4-}2+VNl#mK6Tbg=+`1nG?nU4_FvE!WVx$sNSDca^`qj>9( zu!5Q?nE)$$PjE!F=z@h8Y(Tot>bf!fO(e<$?O@x^kfeXKTxHQBq03}vg`K-sd80dx zu83F;LCSp7v*Ex@JRx468k@%y4TFAnZ{Xrk`ehYO)r{vb|HUt9bSY-EEui>1z7=fR zQ~p&KLM4;bDgE3i3L_xF*e}@$Z1j)#i2O+y1xbEVkLBWv+VhLmKvG&*xv%x9^}~#t zc=td>1KT5dK(IYAh2^D{)>tCXHtkf}-VE7u!6yE{eMA^WHJgr$#> zSDHVvHkfCW+yY;ZLrOnqw~!czbfc;VM{Ne^hFqQ3<$KqFPcP(P;O1(?bvN&#uvSGO z`0%<|COup0k+gFpC*h4Fi1;{X-Jl#ZK1ZEv{LHf8lp1{Q0@0q81svy_p6~&mN_bRg zG#WY-9a}a*Sxn-ZTwT2X6-$Mz0mZJM7(_g(! zi|hiX^6s$NTqn!7b1vt`e!3Bb_z`#1`x{1#4wJ3k?G}cr)n(Q0JS8Qj&7-yd(>)oy zu*}IcU(Ps0B%_V5ykch5`AySU?w<+=Htx;BXDe; znjLkko0ihMhMt(nWr#)NdI+XlUT`eINlC23q#=K$i`@!|cx^W}yDxG$JFF4&^J-%! zUplj6ENxj;YQFBpE}m0A?YEtLOt^5eq)#7eOtPb+zTzyADUYT)TUey2Yxd1dqp*N# z|COX@Y3b}bXDcc_M|ih5;)J>ZP?D47(PY}O&v#B|^E7Q(%98LZ#PYpd#F;-Z9cW#! zB2INvyaLv7hLq=YW@baY@xPAjH(qA97h*VdVxn&s`+KteNxa3YIBXpCeRdoQ4KkL79 zAj}-}HMn#$PX3+m~Ano#Z(wo5RKhU4K;dLA{l2!CPdYj z$D;!u2j}k2O&+_`KSncLZFjIPbgxl`>ZW0Dbw{-l7kzX^Xc(Kv@y}qb_g?r-%$0 zUO?+yRAK6J3h&q#!zloB`1uG4+0bSPD%~f)u0fo_9+*chQfyl;jSf+N$=q7GX2v<4 z`jsLTLAcDL-#r{(7D)f&_vlPMafX)t$B%d>Tdd3cCmuhRc^vQWq+ax|BDXi!l;sp6 z>s4CusT3k`B;O%I)1X?{L4*92U&jf7#NFLxHVqBA77p6f#vWNE$aJ{i4=hxENarMf z%pu&Y_~Y+SfAagU?pgN|qF!mBX1IXgbGlLLhx!M5?L`k7et~{%-`UvMOLFxHNs{Ko z3V{#ulU^B8^yfn~%8K@p$E8b4FV<;$B0brYU=L1O5fsV&CfLfJ8e@j4r7nN_-{YsG z=Qbo=+lIxckJ>OR3k&c!urc32u=4)UM0RD1)kDRFI~SY>ED=kYiTbXj~B<+L|+jO=F3Ho%nYp)CsUb9&?m`dN$R5U1lwQbTk@N z`a5Vv^-fdy)KnbX5KTOBi|9=fB5OJq7*C6#PDBb`)=iwWu5|mBKr{P> z;)zW^#bAkR&txWG%R7tST;>xP5ya@U-m`|?fMBkA@`^yWtJw%X&bzyKBIPia^0%SL zJg5AK66F)l+ILr)a1V`9Llu4JtWcKHch{G@&{8-_-BmmH+h($*y9+;G*I)Hi10SMI zKe|wxwKtOC?FhF!ecZ%rV8a+v!ESd=-SOu6f}mNz3RqaPGMI$wYi-|fEx*`%v5A0O zeX}H2GI?D_Ym@uf+Mu!>E=41Z%yD|QT`m@kxbCf3)Rt8no7anJx* zwoIm6Dy255G8gaotktz55_?NHr`w}`E;-~DrS)(8%N6_guS_BL2njo37Fg`{R~`3G z)IO{Mj2)&QAi5Eo6OAQacgbD(p0FDj;&nx|Z0amU;6FI`2z=O&FOf-uQY;wW^g|VNRD;}}_M2eK*`dc@!{&N?O_s1Sl)-7g;vofzM9}tp% zgX3RCKO9R>#dIh{kPt2lY(Wn2O%k{BxH9g4?^2WFrho4DC?w?1`=NxXT_qzE38YZ+ z;|@od)gSZ$3&itNK*%3tVj!Y<4TBkJ6E$hM53s%j6H}M%{24M8@09C?m+ru$kO(q; zbI@fsf#W4SJ-I{Vr)cvtGhmvnA1YM^wd4qZhO4SJtNwlF!i6)p#^wPkcs*ke#eDAE zc3Ws174MHL7R9~~pi_0?~i-e6g<&PP{Z zBDjd+Uy&4oTDuMQ%Cqh=ZE2CwnK9ppwza(vJn>vPEk-gcT2(Wmu925Al4eI+fK>{3BC1l3fziLJ zfu}mzN{I2LVvyn?Jv}PU82<*-ir&)YI(U`S{?))kPsM&Tg)tyh8;UT3#B!3D&}{HD znGyf5QNVY<=M`A$uYG9vKze?H@!cf=J#t4pVJRJgCtl|+y!k-zPxZD)h_!rkyySN? z6Omw|AWCud&w8J4aHJcFhr4_>g1*f+ycab0XC{@1%-C$wAlCk##9nO%Ip#VMY?_%> z%k1}(C%AsNy|Xhdo4X~AVOh>qw~@YqfbQbPfRD&$qW|6_Dml*0Xr>OL$IQibSx274 z*R1T@flv2wflq-<566yy596%HLVtMBl?ET-o!{bqh#pH5B<#7@75D!Pe7x>>zN=k* zW`rQF(RA#1xu^d`qRVANbX7(%T!Ksap{hL zzE6v&AUOw35*#O>9{Z1Ez^ld~=>X}5GUB~x$k8xDoapXg-F0}Qpz11t;eilB5)`w+ z&hdyz>(bbDLjLOd=ZPjj;y#lIzcSvT$V`l!W^)*p{0@FfwO-;+@)JK7iV znqh%dyz>{$5q!qWNWh< zkedpgE^p))ytu$o!cOrw4x)m5@ju_*#m7tbmuP5{b!yO*VT2iEeL>*~5u>+ufm4T- z)sm8b&&q@-r%;Ib1^t%pE54cx`*wC?Z?E+Q_AnErzWuY6?_NS8BYhF38;MMVyYj6e zia$fjzY{Ba93VnZ>NL@Pd6{yn^QWh^_TKtD=ifL+Q?fHF?HJQTYb@0bUrzRWwp;XH zcjv|lGH+$_IC(*$W!UdqRA#n}y~T!xUh?}e;!^p=ZgO3ZO@U#?`~SF}fq%Z-U1>NT zBboilHr0GVrrE~lr~0EV_vg=q ztv^1x)8XMW8myN8UR{UjT`70+qkYt8Wsuz+YO0w-sVRJ`&zlz`eg2~|5HV8nFp}G- z4pMu_jxqWf@p1W0_oi*Tf9L4G?dzoGlCq;6d^g1i-l7_8kN7@zW3k2nGL(S1ZcCeI z$JiXPxE$Vesjjiq2(P5fm2T><8RNT8Un0{y5`OuZm<0Y#RiF|cj`~t*_Wbr$8rJSZ zbsaUE+fnwMgtndle>qD<=!FC6yxM`LQsLgCg^YhyyADEm^f>3+>N&84lWnk@EO8t+ zqaxkXPd zYZsLv3DG-7Co@B6E@tiT(p`(N-`_?%#iMhg@x+}WP*Fd02qi`4@#4_JgdGsL0VKMe zCPmJPZxqxK`DV^GJuOx-{OybnD;T1hlRd;{h9s*rl9ed_N;z46aJkCb$DZ3zuBi}s zveljM3N=#z*V%9~%69RMX^s94brYz~EMB)3Bv}kU5x$2<1?`SI`(F{9Iludm<@i~A ztKz1%W3_h!qL7U>K`OK?C~2pzdHktetKDS|cg6Ay!ya)pq6SemAA-782!>9Jt)@kf zEvmu(nfDg~Q3oO+3yZUt@-WnwrS3gGVFLuARA!Xg#qJN&pGwrn4I|TPyhUWb*9VxqblGj6BkuK6 zPM2Dz>uuh@!5FaadPw1G5hyyAKFe0sOqF+iz!|^ZR51Mu z@!`!^Y3jM6z+ecI9al5dT4v7uhm!x@qNlxLN`UbD5V#LLC3z?`iOiEzvA`lWA2(zX zhRo{Bv1q2(?^jBXs&7B_^`lPD;-#Fd{i)O%$6^rVK#$A8+C`jG5u06!W)X~;Pf9s& zSOJ+;+X|lieet{yPfEi^|A8y9=5w66*RN>EYIGzlK64r#0_fFx^7wmrlJnO{|E$28 z!nlWq;n@|`w4w7&mO;qT5xxQbv4IzeIg-ml(ry&HXc_s!sgI2nv^bq5FeBGLS#?6x zK1zU85A6|D$=vAu<&6bMF8q*!xj+5gj*c@U9iqyrVSPu%g*gV{z)}XLf&! zTF&M>Cm>bc8$4L7Qc#%fm`Vgde7ygTL7^cX=15N8q3n2}Hwi~p4r7pCL)DsMJEEBH zG#^SsRM6Wu?pqk0^rjG3S_#qv_Il)i2Q-7h4&!~)AMrWdn z(~#Vyd34$LTMVl!*;QWBSV%4#ZTDe?`WR}I4T*JPoM#oI1#7SYLRrw1mIj{_|JY^c zYcQsp-k*)BUsU)2x5CRBw};Aa562#2B+G5yF?6EuD8C%n1b&J09LtSX$qYqdK884u z4e#y{pk7&PZjDX8%sTGL;$X~7W$^kb08$pLcya2|=8m_eK#$c_Q4PsONx3H)Awk*6 zVMq9(i>iS5B;wwwlL|(uz#pZ%4#hrcE2}2==X{h=i%Gv{-+gsClMBD7vho=No2Mls zuVT0t+VD@m_7#_XOfY;Uq4m&uv!m8Xxa3YUI;dv$+k)HUV%E?3%BhX$CqjGKalZ>{ zUD2yY0D5MBgwXfDWi2*>U&%bhu_izyXcRz~3|6pTN6uDPY3Vm5uTxSdq-#C~?#~Cl z3j0oqedMu76Jq45L?ua6LU71BG+*I14eC~I6m2ye-pR|{(A5hz@gSa~0m`!MEBKF)4A$pLa2 zE%BbF0I>9Q{VYsh&w*v<(PFdomFY5CXyqPwTzLBfva5e_HtWxbaa(gwhr%}&^h`W? zJcs}}Ni}1~5hd!HYzSa+#b%p91Bj_+;w!|n7z21QeW0S_{4^@Vrr?4V&a*N3QjD;H z!XWS#$L83joRi*$^~dC0%T$0Y+mMz-Y_TA}a@{8+aNV3L5=4zzY>pFEoXsSe`jn*gAbGy{iSManHNlO8q4pWzQ-Gh!jQG;q1u-UY!1nHPYfOQ`hmz=gcZPV z350vm?3y{^g7h9?05IsaS6O5Nl3 z5ISS#r;)4x+dq|B;QJ34r~~3D4u1_eeXYHvCPU64(m2-ijz^WXDbCTxmB^rTD?I<3 zDNj?ir4m8d!ak_eo`lava!mx-1D0iz40N${PMRW4qhzm_oemRpUu(3D<>&FCxQ~i@ zflNe2V1%aOh^29ab4AH3S2owI-e|N)G1dGleJ0PjuH_l!IRUZ;wzvzhwX?_Ka!i^z z&{7Wk%i(LoUr>6td|${Xoj>9U1}C#^URa0$$-PhZYh;C|T5R&)lK1yj6O@g8D}I`M zS{ybQ$%Vwv7|o6`riUL7Q`7MfklN}2 zj*7lYjZxQp&k}ZE^}*%jYgA4&nz*W5+K+)^{;4trw%f^H{y(zjug>FW$<1Dp$D`oq-7JbOQ3q&$+A!m116eGEvw= z%hjFt9o=PtBLmITPN-?5Om>G`@tcBGpRwea9=wn)9aT+IQu=M*kH|00Z^`n&pOM{(({ zlb@pf=6U4hT%6v3l=m#?aYo+tO&*HifC1*jD zxaI9#5Upb1iI+u2ZdAGsmA(*~vB6NIaWPFX|AB@$9T%h1S)#sh=beKRz5>55PpbeBE00Zxj(}QEYfAm`y^Y6LfK%Hg^T>2(d0G0Nw#VNOa%#w1h z7IIKFNre<0O_RQNTBb4>kWY%o`h7#8^dEy7W!Wzl{9q+@R*#f!)iC+4!fgwXFz?dn zfouM=4|Bck%J^BNUhO0i{Z!HH-K6f>+*?n7*Eaf(hy7DW&eXo@DSFCp*%!CH>x=_^ zo}ZXvJ>i+fpvhLxpuhm{0vdq6X|~1!7}MAgRKC%u>1{)aTHco$Hj?@Gft5eHM18~% z`=8|>x`Zk#xQc2@cBT5ovK7D$QiYV`G^dZ*2o|V_su`x@%plX5D*Z;oPzpsu8*mQYnrNbHZ=l+#Lm*cf zMS08H*A=Id^nl_wyVi`@`JBoS7Hoiv3s+kSazAt>>S4!OfXs$1EX}cnXQ!nQzyN|w zPjOcGdb)JJ0pycJ=zSCd+NN+}6(SvR#1{d%>}J zJ3v^ztR+WV?Eo_phjWWq{51Yx_VJ!lGKz(x=A6aU_D^T{lUw-l`^G0IUAqZwASAgw zFe2`)<5orPabhW(3Q2WXgLFy$?yu*f3tFMJVSC+BOz7E#qs_KG`z7%GomY`ofN|Giw0 zUX^qFL>tQ}4+>;%7jMJwEIwK7p{X+OdHwmlgQ6|p3LcrgHD^(`p8Th(g{o?Q79hC{ zb}$^9mf@sJY+s80BphG}(!uY;wohQzG)4iT`oIM$np&xq1`+T%w;|U9vL;0^>Acrt zjQ9W|Sl?CMot${aYW3LIrZtzAnq9QO1BpvQr6^j3m=+i6z=$@GDYb4Yn}!lOC-GC{ z!D)^&U?i95?_A)-DA-lmhJxxIt`_{&)r#SvSZ%_HrmE}@&&_w|G(afy4l;n zyd9ye%+k~qi*~Q)%f|;3;-vVtIwiruN>MA8@SmS$i%L7)7nYW!m?h`q6m5EfMoGhA zpJdCnFoC>ZLIE)YZGyLxiA-s}*#=iYC5KSgv)#pjJKN}m`Lbu3$X7;A(F=sd*yJ*| zHhR!6*3mD&Ba?TZ_bWyXzQC|mIsSeA=WKlLl~0C48B0pTUbDd-MaaPByyN_SpK<); z+G10&(;%M2ECP8Y`29arWN}cJH~966>aLi-0AND3WT~OdLi9~ETXI5%l&TY(+7nJE z2+lBH#(RbT?xNoNhg7Zc1^zpx3Ega9ynO;l-)j(SKrRR_V3N6Y5RliaP7ujoCx9L4 z(``oP*G7+AtY`$nk00JxvCj~B*ql^#zE+?bL;<2ss2X~4u%@zCdw0>GvZFQMh1oU> z{Ho2)MbtXcZJ+8Pc2}L=K60{fH`c>|DxI5j5l*BaX!4C>)-yp+~mu%are90A#l<*++JmSvsd~Fz7=9X7-h@#52Z0p+Tr(%$9%juTP9tY^g7P zEk^!l`_?w|?-gm(w@5}6&flRUfKILJ)Asyo`!nm#LHMnKnyN;CRhILaq*+z(&#IHw zvx?N2s7LCLmRtcVM4e#`e~qNOaRF{nD9`}h%%{|L=5I|HPX->h7iS>d4b9lIK6_l~ z!X>As4PKn4Gp>@QIfyCSGJYl$HJVJG?FU&gYDrX-d!1t(l`FEJI3ovDd8zUT!u2Ew z9q~``NR82j5fcaXU&l257#e5ck%e1wGKcC_^)*ikEpIYeA@YLD9b>G3b81;CAp>y5 zjCSPjzQ@RFZJjJHet9O8*!9P5oq&`Ln|pwQ)sK=-q91@hQl7Ut8krX|K07ln~ zj{t(zg`rF1DqHNPt@>J|2~p?&TCZjt!^@KP_ls%3qc)s!K}ujJtVZ7?32jSBa37-J z3wafpqCTENV2?HrI zVJMq8>PL?nAf7l$McFQ##GRn@D@^CWsxX&g?A5*Z3_kV{Mz5Hu-VOAVmwB|JCfKh0 z^K(ujBZ3r8L`J^W!oti`=n^qvl!X#a_(r|P^ir-ZfqXNoeSo(<-hBBQ5-1k>WqEkF z=MK?YVz7Bxr~fX_vOZTvuhRNuQ6yW6TZ2vAM*q-du~CP0=$ zsP^G>K?TsL6q%k_FUl+pfHTt*mig6DW9}8#X!aOJ1TR%SsPt(8bY7DN6V zIP0(|qif&8w>2>$bj7{iNI#dCQIzS}EGMxOeoT?FnIPW1o*)dJ-)b8G+Z54!`AV7$ zBIE|PCK**fq#56VbEuck1ZK`Bax#%P2vvOc0wHqww#xibnT|IzCj@{Ea68BEYp)a~ zr5w9}Wc=)McX-D&fZHo?z>`mg+E9klL+Rgvf6j8^pYBSfi#cw&j^E`0ImxO}_vVY1 zqz>1gy$b*RF|i(Or`&!}Ny{o~7{;(cJn0pq^I6j>r#ElU7v&)XH%PWnJ~15|qb#IR z2s%Ui4#<}OS(dx^gu^f9-n2%Tni5Aq{wPl*Ji}!-tTDq_`<>Nyz(3vAQcazcdef zH?m5lrFHn5aK9lUz1Ra2w!8b?Dx<`T{l1NxY|vfP`}~?wA*k33Ev%~Hv-?l!&GQMQ zAbSf#@N`qwF8BZeG}q8V;^v|_id8jqfa;)Hb%n91NmaV?&}BYJh8FaotF>(lbCXb1 zq98Qgz`kaQ2w7jRcqbEs(J8^g`R6!9J}5iACqS0kYQz-`h))KKC+Nb@*|87+e%(T* zhm5Z^emdz=N0OCxY;kcX>d^Me(9NBStlG2)P5LO$uG&+s3RNG8=?B+K$^ zqd2xg|J(7X?fdBqM=yrYKS_telTX%eB@r246}JBcyfOVa&bhVE$eH_f%RV9Kb-fCy zQ=~TL<>=ajvy;eFN?SCVPhB61$@i^;f5FlS4C@=tNDJ%ES7v5G)a^6k^sTQ562eiRv{us8a-G?|U+yf9Hb&|4>x3`tp z;}oCt1z) z4E*ONWK8|eDA0>f^neDoO6`8t^%}Hu+7E1o!b{Iow8Ii?R zDiH1{Y(ZVUvvioQe|hRhd_mPVCh}qAu=SyTVnqL%N&9ZhEoc>1*Wsjf7A|U(dH(V*a z(d&wFBiSP1n7>z(216gc^JpK_nZr^|gqPp?$oaS!z`)JZEk~pu@xzQS7!l~)X!AD7 zvBlfG9jA$62vxjnWfJ4@1r(RGFGkI8z7e^5M<~li!o1_0iBS_rfocPURuU|%OJ}xy z>ReP~73w{%O9se-9Kq0jUB02!w!E#9d4qfsyw5u%x@J_aYtDcfXe5Oh4p41QQNp`Q zoxr{>HWBUt*@$09WU?`c8>K?me`h=S7Q%6cS%(X*4eWbt5nw#~1?E@CcFooTqI= zY+$OIF@IWwJt_F8>yBl!J8?TM5!R>OZQLQ^>hQoE@Afjl1sHhP7t)yidq=)9B*{Dk zkTPIEnH_}xJ)UY6NdFoGV5dsNk=j!9M*8uS>)Uofi|wLBSZ$bsMaWvAqQd@KF3E~x ztRlDK0aFS`E$=%L-tOOPNf{Joa&1>5UJL5uY+}9`peKZ-xB1DZx@nSqD#JHpKA)(=55JzwyLBH~J{t zEEf<}z|bLtarfk>qO*Z8#^+~~Z`oM^_b$aex5+ZN_wbdH2W=D4YXN~RYu+hv-YWlTw%njGtyX`0`y8}IVQ(VIS-C*NIwAG)uwT`5vA{0mt z*-#8;CP*vi@$fV+-CZd3Kof3Ck9W`pGGCYA6T1}Yz_B*y2=<)64YBb ziCr^x9#zmBws;M8^;$dgT4%IHV|aUqw~_Ft9JMvezT?~s z*4q%&kLaIFWN$@|=VC>*=hq8t#Pd10EEa+<*6a-LvAX*SO}Mkbn@yAp$Mi0*f;DEA z)-Dl#B#veq67i1){3+HCer=s?aguZ;MKWSo+3l8pM144#UcB~dGL$F0X5K+=O^p*k z1;=#%SUDOp&t!$5+HiGON!SDk@HfiFLToeGWeV3X!e|uSeo~@6+cr$8_nNL;DY(wv zKH5!?wxc1PP&7)r5k5_-Dfo86d$4Qsi`ZGsYg}>ez70r7*%P9)7hFn@?l6Cgh>rJ} zPeN$RcqSI#C9Xyf9}kC|=Hd4pR-6P1dg^-NgDv1yHKUC>0lJ)&q$#)@k4F^{RZ9(B z;!l%kuL2NPoNbJ10;{&`cYeb;&mayxOE?mIQufSp6!{1uCGcH<&W5w5)r=*!BpL%e zNZO>4tSHC-^oWLoJY(^-xMpd0Pj^LC!-9J=7#>@)r1t)ROU7RHw}m{Q*K6Sf2gw`A z;X#CK!-kRH{Y}aU3#p!|B=y72;W9GCk+tNQDbYX`hBP)#D14Z%kxZb#T_7%%L6#fX z;`%JDOKZc==tSlUV3tzD3W-Xtff4y)1vjKYE9J=?fS3c3a|g8H5i_#YIYWE>^GKPKZpi>ZuH3yu1x^ae%a$#iYPjxhn_YeW8t_ zeyN= zV8YAl7AevF9~5R3@fnf76Pq~9+5CN)Ybl~A@kp4h^)OBPv`#&_a8)8Xdd7lPxg1%$ z^An)9f46-xZk1YoD^ldAmy($UpOpPo?T#3DD{G-{G7bLc0Y1M|qsVTeaSF>m&8A1U zDv3`f^Zcd=cMrC&i<^$e3;5vAKb*^CZr}PzIx1FqbFOqq zg~yVEP+jmH@er?16s?RXSL1ikuUj4A?Khh|ih&ou{0x_i_ju_wCe8dnC(59E9LOZS z#q}kUuge^5ID)0p35>#{d)-@Ce5>tWlP}%jJimP|#*uN#dx((k;4%9XP?#2Y zbZ@3~$mlQKI@$a+FJy?_U#pkwB{ft zvjbLI=g&L)l|0MS=`h}dM>qde@@jf5ce^K_D+NEUuH9XHLD4Zt*`f04IPvl=j20Ss z<`^!Jk<}?dA=ULQP+G~NIO~jF=!pO)K*nUfa!~cW)G-cN68$p zMmb`od8e7eJ^I}G4CL9a5iSXQg9>5gRbV;=MYW(*&pK&T+g0m{FWE0d9=lw)yoMB} zW%=6*2AV8Ox7j@f=t}%sf#MiD#&ArREzXcMD- ztlnVyH(=C>^QCjehX31*A#T9v_eY@zgu|3d*70tJDWmOE_Yvqb?b`M9B7s+bZ;;dX z&L-K14Byy~K<+|0)!Xf#_hsm5$S4>Xw?Ae4oKBxu3}X%jjk2vHMD}reCF;tY(xqr= zS-$`6R&L8jPbJ20U|Tq@y4e7Tky?JO^-AScD4SWD@7=ktayyN*S^By0<9`38k97P- z0`o();HxI(?+C2p6k~~uoq=8xAxrT>dTSnSiG>YDdg9Yj_20!uwvAi}2d%-?$kBr6 z3d0+XW8c>V+=q|9H^8wUOes4!gIl54xBg7YS}UuaHGWE-mBjrzDZ#cmgLC)UcTAqr z-SK{Pg7FWtJ{~5;r{F<VzpNxbDpZ@ z+WpJxI2CbVnNXc>??)7k&ntGoz~BF~0m>qE{wMageuvTI=|R-F`&8m2RGq$an)Vf0 zLwTT?DiR1|pB#i369Xc;5@z(WrPfPxYdX=hPrrIOOhl;X2r5#?3%cR=!JhWw$*L=? z4COUau78CN`WA#v}a_T77FJgDUL}da6^sehE%LcK^LXPY8QS z?3KigtOJ%@&X?c`YMD5!z#*Ee!*bi9!6}cV)EVu`G}rlpd9h(gna)$U^1swt<>|1$ zZaFS2#FL~PSqHyXd-t?f03=AMW8|EB7dG(URMcxP**>_^=SD4HpLqBSJ@#2x#SkoQC^B-(Yyb4Zd<>u#UE{ke@QuTOk@mxl;Zuv92P8!k7q_ z_zEwXHn6=kyow~uLH;tFHTj?9^IKqZ^X--99ofsxAuxc4F{xrpB-5h@F2npFj= znP>l|!92hYD3+yCwo&zOsr!B7pk0&T;g0W8fQJB84l!@sKEZXmgSDGIr?R0)(|5MZ z-*$IM6U{EDO}pRP5IkVeJQS51r&?5%3wHvF-4`Vl){fjCg@&YBa9kpY1`#l+;S7(! z=xoYVr(*X1^PSm7C@I8VaM^f=uqZ8V9rU?6dZYv`?#qXo#wOJY*V)F`C*1CB?$E1Rb@6;Ac_>H_XlsJ&YT#0Fyo1LwN&J$HK2IF z9Otdhh07|EQ~W-yVNN=p=}-%rBad6ON=|cE1amLXVTp)&jdU`ltALT`VC~?emk36g z@4yeqCB^oniX>et5D=CE`C`;1DijD+As&b0YdN94@a-Axi<{zpD!Oo@%*v%Oc^A6M zN5^eBowTt9dDjxRB~OVoabtnE_etM^abns988O}A@;b0b>D_g5P@(zjNHiLODfbV7 z0Wo9*pha#O5x?615A%FttdBN11)1|_PI;66wm+Js#o?uF^{FA4cbg=59H->9ZfHg3 z;qc|Dd+g%3wEME7?YBOrl3Vsp?jzmSZZ(ZMfABput@w)+EL>EjR01k+Y)>N)z7kWM^W6>8 z@L&u8ynxTCnp4h<&k)zF;na&VCpQCT;=@R998s4s$@sdg*gn=`+?*rOwenm@OqL)-4yFGg87lpWg`B}mV2mk2p8duDsk ztne9nSAP!=XwxyhBpcF~dF;m7cHCXZOI`{d#6ClEGcv{-1-98U4EHMy9Gf^l!B$!j zNkbd$nA!DII)$x09T%y7L*{x)d!^@jcD0ZTzZTYi zhwZCA>%@u{MM+6gR9*Ca@XBd@_DpAn2{P4WQ=jr9Yw|axc~P*1gGG*)Yl|x-_Q!47 zr-k^$-}7kKI#uR-x4AZmo+q_MA=Rp1O!z^$B)fw{Ig0bwLihKD&J*A#MCTkIqBR2xH0Z>3wPM=(Mu#G0OvrWY4eTC3kOzBYC zRGf4+)8TEi%DsmLMHY`2&yOXEz4xCT zSFE8dYuPkoKQ~Wi_VQD7T4^wP!f74+MlS9b@)L!NDsimWlT!c)^6D3qN{@`2mW7M# zV&Ps_*)wLCh3Db0{m?i0!**ZK5Yd#$18o(RL=XXe(_a>xa!z#{uq=fxM77W)THdNs zTOh?!+okk5S*2B3`-jkI#E?Dc`|z=acM|t65>*}JG8|shU9~!+E4mM6^JW+3*qP~J00-x(YFQgMn8 zj?1#peWZWc6`3)d+fFb)<;xgH=|hi6rgxKfW#11x6>;=I_!C>oaiJ_Id3t|k|5IUp zCCzGGAhw(eZ}s%d6kB7Yq`H)Q;u}$BMWv8rKfDFnBZ_@;-i#sV@FFo(F-&`2MHBuR z;LJvr{#(Q$rrB#)HsjAU;PBW1vEh!YG5TK2ajlX%={8wEGRA;BoRy&jn&eeiRC21Rq(u`Ix#{iw+48 z+H-%dDUyD}h2!*}ZK@SD1wT6asIMAZj~lF~3PyWFA`qo_oN9+e7PZD}2`c@vLwT{1!rDMx&5*x9ofRl-U0N`4WUbMRCQ7G2ZTV8$Ftm zp|k$UQeB7yz0baH2OJ}`27{NLWqSMEzw`Uba+S38>a|n@+pKM!y!{oD#6IlfIVrN# zYmAg#d%oK*GFAvwfvz1{aB1?%1)0*cb>&pKUT&}XGaREzk8OSD2rpwAa=EfOn;wvb;FwO zNlerq&$8i?s{T=$yqZ4oG|7--qCK+mXxH7b+yXH03(g;93l5&{ghlPgL2RrEByM`2 ztuI;ws?ZkVQ+D``ym1?unreCy{;`R@6~O&i@`iUDhyO+LikI2P#MOr_PY>118;(W4 zELhZu=oL@Bq{u0zZK(~f9)5mh3- z6{6JY=lhpWjynI&sVzE?a%kE{s3_Fl*w9l+6hP{^Js60HKC1FS%n7eE8QY0Jxg+z- z|6Zy&Gw#zIw%-nb_eqlfL>(+=uCMX0oW>DkA~wH~d|SesQ{3WRSU}8DbIR3xdc!Kt;K(8g)YAOS$3d|v_CJYkiHGC+{8sC}4|& zy7`94C8kr-=I#viSVaQQ_99f>t3ELnmoyMLka{Y5`POCPAs)W6Xxv@t^6pOJH73wOv32%#yvJ$-La?E2aPTpB^-=TONiVPA>OP zk4oys0zO%SMV7btTGYKM8IU?&otyOlrNwx~Jc>}iYr9q&%4zNee+<@p=XiZVt0Qh! ze-oyX)sy`yR({D>>S9R4V=25nI3AK6S+h@8`yPsxJ}5E=)wu~K;Ze#h4}Jb&Bb0cO z`-_wCNRf?FU4}L@>yIggiJN4Y&9c14j=IiC3Ndwy4(O&pFN@l=;jC@S2Rp6Et<0{f z4qy!{+Q+dh>0UApFRk|FW9Cjr$<4sijo7;~UXp^D%88zLuoSS6n7W1RX*JAoMD|bh z_|x+mS(}hds~YDF?&9SZM@?%?K)ocNS1NlgGa)sSdnT0R6?D2RRdD6kbxGnyt}XmV zIw==;g~$2kvkgQ1#lr}(d4`U)ts#REhxI__f_tEb@^TUS0LF~foGPt4`0eT)^@i0EiLyUHcEY-eES4`Y-8*ACFGS=?ggOMM#sQc`336J7)5II?YmcAwh!HId^F{(LIQc4P5e8N%=PHobh3cISzxZI$-$q%P2svT`<`Hd#LX_)D<62Ewt5~#WxlL09) zyuaVO@JDq>ys?D zQfk1u_m_=g-Phrqz&Qy^1Kf#-&)bNj=Rs5o~?85E>BNew=PHLmAQ^b=b>lr z61zI2FH{M2sduOD`RO|~@TvJZAu?(q`Qm^#ZxCBW;2 z)bw2Mjf^r7JG2<$V$cbrftZnAg+@`o0LnX_p56%A@RxwGi0h4Pw}ulEYe9kbbYRUOseBV7w%Nc~2+XAPJfZfRk%V zI`B0B62nA4=NGs9NJtim?3I+ni=n83CR1$kS-abtxH0-xs+1a>%E?jj>T6z}q7`8x za$8U%wP2n~Kp{!ZsyJj^JP|U0Cx8Mpc{KnEl&#!WSPFlwpRgCelZrg{bX@;tynBn} zJAs;rU$W#_S8hNoz%Lr%q*0lV%)onqpDil6*DnthnQsN)Npb?1z${*Vm2%G_u(DcS z4T;ka={^`)sP1m5uN;L1Xx0=Yyx0YujG*oF;fYXO&;jeeWw>1|)W;wS#{mvWUMhQY z$~x&0qS?F`#kfn7V4htF5hFB)W>bA?efxa?a@0L#B$R&+Mrql@MmE8}|0rlL@Jtta z4auQr8fWj1@Y;!Y=9t)zf>uY}oM@J(VSp|hG63E!6(-%rAi%(?D2{nsAWdHE12T7% zm%D)h)R|s~`K|?C1{_Rf!5-?7Ly8s{bY+M@WhA9r;7RLHWVK$<_bw8+8Vt{p25GZ+fxxVIxE=#7$r_pN_354Pp65i0H zialw3tBjG?8WW~zzkg3W|6;t~g>keq2412*eMsbvE3JD`Iqya`A5RxQR)jX>K4xs< zi>v@asvVc^NzNVMTWC1!F1#a3Uvwxv$rmg1(BNegvM!!o9k~-8=XQ4Ok@(+O%hH$p zxZOS3nv!}gmY)MGXhZpE8`7kKr%=y)+0Lb3DnT}@x21xt{WV{Aga>ilx=0pkCjCnBm4aBZ>cAxmh%?vav2_@?j7U=S^*9nL?Fdc%i(cCCQ!K;l9 zW_q_UG4W7y#GqpE8ko`&2WoC#O_M!mzu%?zgTQo+;%E1u(aMbI4(v`yr5{QHv}n?J zSj)%S*nLKyFw9Y@WyRs4m6IyI6tJN6DvTK2!5Mhasa^ap{ObqA7>tButC+X3fZf5l z=c|y60iQMz%qtja>h;bz&{I~;pc$>BWWgHQy|j~N>b z14^qCIS|iBCy(m|Xic&t$e$-*AyS#0*_q zfO<|zndUOHAq({wz6I2X(g7&!2Y&-IV$X? z{#Wb9!RUEca)r79G!f#GQs{p1r8Erw-sF2|`1MVSYQ-C&UYoDqaZo z$zBOqq#yyh*$<_7!gX1|2FOnIW8G51imKHm*Pm6P96{{PTh$#yN?~FqB}nG+-#zGK zuCw3&F>$6dbxx+(ov$;npA$Tz8&sgL0{o^KvFgF6o}1eo1#emZr@z`bfF5{%k7@$o zyqL<>tw@fj%I8X!oqU==X76~M4J+6JDDFgpe>uOK*sZ>+Z}0FI zgaaaO$ipoAa-c1v(&k@(AGtPW*ABZjZ`$&TX;z^Tg-2Y-M{>CLm%duh@oIKW=k_X7 zrlbP90^<7_$?3l&V@lFor1H^VlDwZDKZZ3feZIczdcR6%dw;&@e};PJ7m;~tmkk?r zl|+uLlu(d)^)2Tz&PC_QnfVx4(c^sJjbe1swLG$xe)3&^UZ3b6SJqXUG{aF`HFIX- zdh%%)DsJb))rC~Z$L>q%Y2IV1nAruA!L^{HbBaN~>Fc{HPlI_Se^?{VeW_I+fp|oc zV0Nj9VG#=J2*hN=hmI%8_)@PZJal;v&JF4{HiZ{!?9>o8R!-BACTf;}=8i9xgh-qn zIz9UI_79piOB)aw*|q-mmaiaO44)s{c@3ft0kq_9h`uiX$)l5ApP#22qN^0ojkn23 zX8IRF5EBIf2&E>Av*)z^(c2;X{yG8~{PcfA{UtJ<8An*Ha&x9Wo!$|)iqQ7#HtR_N z*Gqi8H7j}ur6%-HkLRhc>em!;vMHVw%nBzc)+Z0(9ZI?pAU`PWH|q>E9jP*=11V`{Wiibj z$sZxN6~?DaI&o{lTQA-wOXn8Z*QV4Se4-(>1#4|{ZS~L*tn*V^y>HF|*W9PTy^eb> z&=t(;+c zi~7-FVmzHN5I}+|A0`y8*Ur|0jMj|nMXaKf6wK$~@9$$jDgMOjD%(u>oD1$k@AcL3 z?m_FVH@nn}3gh7yNwD7TitYz)1s&N_QX+UU8<2@A14;FMQTtP1)qL6d^Y*cm$*8>Z zTD_bbi=n%o$JKL}`ODelDqb-3G@xT2Ib@eWsEw@v-gYWoXW2Sh_n4kNPq!eG%CHh2 zzRYKODwm-bPYNN9uuZ}=~oRfd*D2GY!EsTyqe%8+SN5$BsN++Ak zRrl{qDACn%Yreqm+Rjn^XOiakI@Shb|O8_zw!uTXEo0AEx}5lvkA${S2u!g|YzJ zw;VaNZkQ595uo5+DWdw-2P=uvhyf|p9^P5-xBPvVmd=dbL9=RR|JHfJ-%7shoN6Zm zhYP5kA2T^V*nfZ*%*Vq#iX!CmEv&(hf>{Cq#dGLTh4>Vkx8AFF%lq*4*7wg2bsh#m zkLbD@pYZ=`3hi^KVPbuI;hT46Jr0YSRO42LFSc5<;I)`&D` z?1-=nH%wuEH)C~Lw)p*Qp8K=!m8q#;05-PyUU9KMiAGBW38t|~G|1YDA zXvA6!kp09GPO(^_c2J||r0?g8-fya1fNAUP{RUXJ*Jcg+MKy%E{gyP`okJO@^@Qo& z0a+gw2be{e>`-O(Jd$L;ZLRu57epPWu=o2e)XXE-J1-|r7QLvm*j@azZf6_#H_J8OXSmS>CS~I~O1?t&ISOvN7#0e0_h@u1GXbPtCvG3X zgDUc3TE&Uc?R*Ecq;fCv?3!P4f$DQXS*WPbX;jm$aPTO`tgOK)TvipG`On(OMj&Ic z-lY+m(Cc9dZ>A44fU*>S#OhRktbj@vPo?c(@+w_)1RQ$qmuEq>-l0*uE8Y%7(P7nA z7cjko)3;|k@4@W*yGH9bXYXpEYfK0Wyr*XI7Kb5ITaZcg(b6E5|dz(4;k!wt{N z`h~ntM$Pv69T-tc*BzC0%(Xu+0TsP9WEeQ;LJ(nhlRsvFNkbRFG;couM!`_?!O_DG z7Tt+mh**Kl7YKmfv4+mq=kfRVmq*!tZ^vw-iumWsebH7maqWsxRc7jQI>0J?D2LQDh5% zMqBsy1Og_qQMhn;+w^Z`@Y((Vwr{@l9^^hI1q&xnTZ9q;_XSj>>M6FZe1~PDK2SZd;86|vy(7jW zObYh@sH-vru@n;^tMcY?gl65L&)Pq$PitG&WqhYb-mb*gja=~2)d>x+N12HnYG%;U zJ^2quRARsoqC1K?LQ2&s;K4$2@{%%w#V5|Svt_vMSs{E?CFboVkgdlVG5vRINj0!9 zcaSkNDNzv%oPF`=?*0NLypk(Jrc18owM{x=kxx@G7KHje9ovkwWBn(kfUGj;7gWlC zSnfdM|C{ja67wR?<=}VZtf88y#>Es}6vpejA+}Ar;q;;m=U^8H=o9viDMPMV!Pv+x zIT7Lrs;rxfr`MXD=VC?qyr`CFVRN>@ft(ICOr82idN4ynBTmd2Vj8Wa<|P6&w$A!r7NAp2sa1YJT`Qk zi8tjSB$K)yH;@nuwn&34c7wK-&9dqi^2pmA-u4`q3V>wEQ7iE0XZ>5xo;o&RX6fYP zV`>cxUZv%mx&E*5Cf7IRN?OkSjiKaD#KGLHEeXDRf=EGK^rdmj~xsT>+~ z{RyZaki}-(d?}6&BGzdMx=NoBIp7~LdnzeP-coV*b*QMu9PN_6Zi|3}%ahY2wJLH3 z`5Ay3@5YYLPwx+9gx=2q07+D95XiIDOnG#6!#%9Rx*llSv(+&2YbC+SyM>v!wDYNp z&9J>d44O>6ed|lhuiX5++x;B$e(4eYJkj@lUA6A~d}}#zsv*>-KJAn38}V!orDbkK z4-BV%;QRhO+4)-BV`6D!KFR!pP{A|OQ1WkZ)+iF?1m>8nr$P^gipn8^m;$GQFoO8S z+0gFXVi|MYmMo*L{kW@0bvzH1@9%RPy*SmezW9keiZ9!D`D1o-m7zTv@3iG9a?1C( z)IPu~q^PI7B|su63- zu+Y<{{ZQ;^Ty~*l&G<=cF9dN;uUJ{Ke`_>46rFw}r}!a;=x*TTjv**gj!!;EXGvdj z!N|9X1Td<*$f(WDIv*d*Uxdr)W8MDtk|Ny?SOAKv2czI7%+prq4y9F#YNv z8E>sS-)F6Qzv4?Ry0Ah=ic#F(*=5L4>0e$0JDRmuq!+f)Q>Oi%yHM(C5%c?kf><_V z;^I-6UP?R^uwFsIgBk`fY_{jd`>GW%Y~<*7{Les?>`qjKDQSKe|L~m#C~jm^6N?(0 z19`Co?0+07)2g9YG#VUkEM%R9k@J`^eRqdO#O2XLGU3f7lIU zfOz=L_?wT`;`alDkb$U%@Ti-qd${JAt<4?182aLGDgy9-7+6idkbJ+GoUsXBYKi#S zAc4M~Z+d@{?|MIvT7Lisc+O7r{92pgcDK87cooaeP1}Wur9tb%5&xr};~mov zr|ZX`($){PIm-?Kaq-)%yUiyQ_u>Nz8sJt@XzHxh-tv`$FR|&< ziwjo8RXKf5(1Dc#z9^nzK~n_8+xU)=&|ghQ75!F1EFSpphs}ifDI5LH;G<>(jG~^LY2-3K@U31{{m}DeU(~bowDJ6-qrbfZ8p4rye z&W}$_(@|y6BQF-5dmP#n>fHxyDd>&jVzBvACty$Ww*J>=|8sW*vAkj6H{r z=L0YHY)mkl!YnXYHoWR&yO)6~k*M+rG|cPwSt{VQbxns02J6ta^(C0Cov!$iiI{$x z|HKp^p*Cs##l09I^|EFlG8f-XTD~(B{>3~kT_2MToQ7z5i3CS49gfD#h02qDV(wwx z7Fm^3ndsE9DX1_V*ubiG=AczNcjYWM<=~O7KJRY2pNLJ@k%?X`#@t;IW{*y~4N*ym z${{i;n&%Rrk$Xf|f?6JTBGz;ExPG;zGiYP{JzKk#?s2WTaYriNdi^;c>HKlyHOKD1 z(1cz!(9d+B9HUlOuY97C85!d)Zr)Ed_CBhKL@!)A3jFgBln%H=mxc9JPM}P24EdlT z%Xd(l&(F$#2K(Rlcdzf)hHndAr%Q+7nRUBvlv}@AudX4pTxnLl=Ta!lw@zl|RNY7J zYTXq5&oAGyt(%`Gn3h3jD{Hh-zsMVgZd_F?G#z(A&6L42aNiHjI=WxQdItKjdVlwa zQIGGCIPm{e*L|3Cj*EowHEBH@43)Q=#R))?`Bt*`u<4(SfRUff{Vk5JaERAv7@hb8nX?tGZcJr-GdH?568hRVc@>!I z7xt4d#C#g+bRz8 z7JuRmmBw&WxABb9J2!+!o`ipO-&YnaoYB*^>Kcvy5Z{Jm9lO}8gJ}^+m4q-jL?|b+_k9 zCAT|=6Uq!ax%?dB&y|?~8Ff8*XC^FvMZ4OH+Se1#3h9T)t-lRCN5=R}*o(wWtx z*4|`s4E&KnhFt66J)*dDXD{N0$OPRAowBpdry*Kzzn%Qpyrl>F!YMz4jh$c`ZF^W6 zqs5W9h}C=61bqeKcxQ>8n~>(!Vrj+4o(cP!Tv)#Xnooezg_ohltTOn7aoNr~@yMQD zhTNV}_{L<#q~7=Vp{VLW9!L|uF9<9$p z)@;A}#}m;-5O|^~6|2~p#NZjOR*&?Z-Rww+IW2T%12^(|DDuJ8R7EVaW+>eyzVKX; zk(Sf3t^H1+k~Y++qvtbo{o-fP)`aAeU6XN$m%=q}ogFu_W&{bq!;A#V0Msd!&=ZZ) zuPmddiS?vFvSmqase7oz{xlA|%9dfu1}ShRi-IVZm|I%YSI$1$3KY}m3{7r$A=sy9 zM~kk|r?PF=(gUd143aRDrDtFS^&N;^Q@Ijq7~Y}nxrL;x*u~x;L2nI{AD1unPf}i> zpO$gqRPRn%oyC9?(;!ZcVUea%4 z@8-s4W`ndY=M_r{8%CvkwCDYBdI=s~h}!nq=Sl*Y8@deHx<~$DlucbKA8WWS6kLQk z$73kybK0QDZoA;Kt5yuCLT6}z^)MI>%=97y=v0b+KKv0%+R$|o~x-}lKnat zVLy$;Ho|C~Mj&mb3}L9II{x zND9zjwdwGTOw9N;>OQ!P7^Cv%#1rg+aGIWY)wS{AK&k9M@5=Glb&u z(Wgevoe-aGN{!wUVb^;Gxu z!I^t@r3a=h-`*3QaMT^x>GgKd5}o#EsL4NfA{fFb?GFW3vF~lCJT!V-2S5gjH+U}) zRnLCh3f{dSUC3)%YX#aOI&d8E(w5Mmz3l}-E98E?d*_%t(-j9$ zO0=Q(1YM?@%`38jGBgM^yfTDm*H=^h85@)xs9(?i6SfX%kNU$&bu=(?}t`lP3? z6>TbQ9Nh0iP}hX&DF~$gQG%wboW~DrXPgT@^ya0dB7Z4L%&1x`FSf4Qd?*vaui$&Td;!?GjFBj=Ab0I zG0>>GDUCs<jT!+Ja3F+`3bsw9IS=*mN}XK1J+U(Pw8`gW+uHxrpe)DP)Foiwbk>+3QFQ)rwSQk%*i`1)R3%xR zeou{<5U-~*ctMq4EX7DczpUWa?uC}46ojyTEj%zXFLT(R8<2C2(&`KqRvZk`!nPBM z;d2eH(*=z_7;2Rkn%*$B6cL*vpxegT6PI6ne>orAqYys|L``-Nr@2fOzP`f_Cfc}_ z>kyAxt>++LN?Wu47Nu5y=IVFF2qkE~prC_?g-LE>S4&lRyEM}{URK+0yql#(@rKhs zE~nTt9k|tZK^ZXY-CthBj^!f^oqKa8Ktq^wPPl{KDKii=rzfGC@xZ06!@Hrtq!@v~ z%!TX0iKf#tjnpcOu92`MiaIuoeX7OKPHr%QxJ0#;^|lKuC04;$xq7KqXt*N5otYbK z3{y4A#qknED51E@Ii9xTT45u_FFNWQbYesfc~c$ipAV@5h`P^Y*SMGr+L#-8hIws; zEI9XI1f;!S%X$qGg{4<;!VbDu6nys^?X9e|e_WHcy38ey41QTQk9-Es!7U<7#_4S|THg|((2hUUMob&IiYXtqvShnk$ zXqPl*y{yYnMd{AgogW(;}*Ra!ayd5iUbeTS| z7iFI($L_ZN2E3G_jx?yj+GuLE*AeOkzIhczYXj1|zaL3y&t0=N@l8S}Bx%LwQ`I~O zE_jkPcDEvU7MvC9=b{Wn`o=)WUQ+2y?^+S)Ab-dcX^ zYvb(U2Ts`?yZ_v2?KHi4H!@5y&SZM58rM9X4dKDWd2z=69?^(21buN^K|ah{AD63{ z=dkabQ;Cq{8PtihRryhuArIC2ep5^Nc~0&9{8m%t64qzkO}I}(jz^d?^dByp7Mhds z=?Lo%pA!J*qK;bM`FUUYF~!_j85@m|JQg$yX!lv58@s2>J%A6c0^hKBV5XM6CiME# zJ;#Z!+ETQ2lgW}zp{oYY=lmftp5e?Ywc%=dAcH{N(`i-vfRp_)P|0<@iR{N9?SlaT zHpA{M7a(4-Cu#5QEZ@l|2TFtJ{Jp~Azn%Ak%y=J?&h$uvPHG(Q2(O9OmI5NTipP;f z`Q%1DH!q2f9po*1UD}a-RLt)T$zaVy+q;y)*Gf(&EeqvqMRVhl_g|I4_`0sw;Az

-NK78hyV&8R z4rNsH*+H|jK-N%ec)9XN&nIl8GkjV)(>9f_$&PhUM-e3XyJI}f79_!12!hj+N584-Sae!0I^e?c-2KE2P4unps=hHYGL8 z{Iy4DnT%xODPH!%%e1wA?DfJmQ0e{v| zy*2BaaMlk((#GZ@Y1E9xwVh*s;yQC}wM{bj&Yf=3X3dhBp~@~Lrib^samWH`kPKVm zaW*V=pF+**Tnk?&lI2Dl2zc)LI2A6jV|Bua3m@^+<&K#s;JL9K_!ssk-0BcjX4xrr z^vbpN6t0T*E`n~1niHu+!P*_1uX{#-JXiJ_-KmSJQ7`xU~z702tebtR^Qvtw^x;K7m}lJm2@1c*D`zQ z)QkqH_dT%zVS$)%Y z9;N>tJ2Ni8Ex13nd##?bdxRm1z@@@lF>IG}f=3mV(~}NtOnTP0`5ebE-ra|I+kXDL zGVOp?Z<>K)$yT;kV)-JTeRjs_mvP-ZPKhamfa2m5&#!-oa>(V;OtNWGP_ z6?^RPfB;yi9p9f5-|r`SUjw_|&yU)ly(;e4Nh5+~qV5*F^~KtY(e8F^TzDO`+E)qS z1cdkp6DB@ zS*N~B*IAz5D$E_rqmvtIIH)r#{%AJ+C698^n;Kcl)0t|&xJG2I!f5KWj~-P!V&%PlQJ7^?rX)eUoxHtV$)|Sv*9}%4O zgZ6^H;FS|K20@IoXwhex%(`LNT~s#I+og>~&H)N?tApk{xVG2}%mX9%H#yV3#g=lA zDF&Gw>)I&K+nVZqTs4EZGx>jDqkK)@1fPs*YQeHidWt+NgCv zMUjLe7LEUR*EsEGAq>v|VmTzTSY7LtOIQ*$%td4+o=AW$`qVSCHe3M$y=liP5Oh2i zq=X4q+YC#~^8RV#Kl86m9dU5)e@i0$N1z&00+6TT{;Z|-?u7&IAWh~V@@lZbyp)*`_(wmyQeIuVfe?2{V$^8Q7?37p25g~fH5Zd z>QKhGN{#p+36T^GV5-$DSpIS-2_MY~QaN@8Cl9#jV92mdGB_VA4r~o)g77O}(-j&1 zlWmfr8DobRgr5MWOWem5VzkHy%gY(hRF2pl4w!`sr*4ud^@2Q4r&#ENO8^-YLS(RL z2(a>*kSlmSL=4itR8>~#478AO_%ayt=LnF{1~^u;mQaF_#i|&LrYtF}OMT}?SOHozGs50`xMj;CupR~$ zGNW*5M69?qsHbqb^f7LJP^KHEz*@p?cdwyiV8K7AV!nJUJ(9*?N5GEqyPbZ?Udl;b z_z^%-sfY6|{`cB+;gg`w#{q;!-a6oNm(+8B73aLZBGr&Kh?wx({$%GtkwRAOhX70- zw$}1EKtI_RpP1&aTI^Bv6#sn@K5|lLWvHUVB#cKJtl*fieyuyh;O91DfaBk0c}^1L zN^-Df@#kP=M>zuqfie+AC-1{5G9utIa!2J6CIN8}L?Xt{8b8+R1jNI*%X%bw{(fp= zj;KMzfckb|NXZIf&(b9%KcEQKP^V-zPE|p9u_GN*E{S7%#0*(Sc$y626_fy+07QUL zkf-3`VKsta7?@Nsp0?Cc0_;A)qGI`KW?sTxewmq~q^`V5D#IePe`g_@qyoPb!FgNP zT2BI(1C-#{kzf39@haLkUjEP#FbJKXG7b9jz*qb`9vESeVp?H&T9qUn$`&C&1A0y~ zC-82J6JEeiBt-={74`c8Scb7x1pG=Amp~nZ;7SzGukeC?BB)&zb&g>PZORGeJ%)2-$|?!_ zFA=we+A%x)(7Z?Ot%t+P7~hPFV`c9P$bt#@q9-AD34{0f|Hk;ijGf^{)9s;US?C~%t)fY7CBG?{T14lEh~WY?FHONL?v!`%oW z>lg904B98wa#pUP(qWGgU4knVhA72#>>Espt*4+=;yUvbMS@9t9|V zGpcOVJSZt35E?WgQ1={s%1KH{4w8o%9tZbo*Jq3F}yr# z&Q;AMED{K!QBk8_n2IFSkZEBC)VLfyLHSW*^2z8r6e#2fP8vxJ$1bpZc=4%v8}@c` zA^Fh5K%@FxVsJ8W!XU$QL$hbk7MtA~!}4EBkRWu?24Xd>L&Sgu2fkwd%PJj{w2VX* zQIHA^KAHCKi>O3Bih#M_QM8$_?V^Ge=S|=&ct*ndeQ-W-as}E=fT|P*2wea!>60X^ zpg8e{LFdo_g-A^;Ly&USF(*2{jTLn{$B}m^p+2z-Tx-gIX-m?T$4%6*X>*iR)mdZ* z0!{}9j<+Vwf!T0L|2q`$V!2-h$f?%?_u~0U{-?qtsD8-2M(J(b{9`7)H!qC$Y9R#r zhAsNoR=Q3{denf8AxKq$f{KhSomeEgYyeq*O8e2ihxLQsJ|c)HSpPiM;$>7UFDXC% zO>o$jhdPp3k+SFsSQKT(qLi-*#=*gP%&3z`DJhbOoC5BNCY0qf<`|qxjH6K*_aXVn zNs6Yy@=dA(i24?3HY7UAf{630kQdNI_7xadL2(i>_0?KYlYg80S02`8XORBt{qauU zkuS1gr6}+Pc;zpq^y047K1<6QLuDLK~i2T-?+Bg40 zx6onS`Pw0Al{7#AFR~^7$)vT_7i(ksb><7ekTC3L>o~sAqd!FHv}>xX&@uhQw@6yg zUSxgPJFM94Mqb3Nt9CDuheVn}FLRjE;nhw>Y@)Gkn>u~ND0JvEDocguocX7)WYkId z$9n#!QQ$LbplV(q$U)Qk+jUF8AIyOLWJagY6A4F~%HZrjtQey}fMr;Z!6Ts^0MLXi zFzh52ybC&7SOUxtnab8O;vQ;s62PKl;P8psX3#q3cPtp3f{9YR^|KYwdD&<{PJyyy zU$VERo$F}LErPeYZ*dxG(mxn-;CrU49h&$g#ib(MBqVp$6rW?sbE--(Nu7xh5D-$+ zzIgke^If|Omuz^0$%EktdBE^hl0Gkf9OO9+IN}qc6$hE%A6Itq2m-z!Rf9k04e+bi z^qdxpX3LXMRccsR!-P~9r1Dst?f5a*yTTb1B1|v?6Q@EmA2h81WBL26I>vuM$j5S3HuG-{{>baN|iwj8}|m2&WQfk z_s9fZoyfqVe@|y6t6?kvS$>M}0)HBDea{Q(-mF_Zermy#)5wk0D>GoO%_yn*%_~D5 zVU)a*fr_Ig_wAs?qsjB~Td|(&(uG1w34I&7D+n+HG%hN)pp|XK5lj7$?JU^+f9#iL zOn!M{`a=owq-6{HlJax}<>yF_-;EcOQ3;flHqaLtY6SppiK1qgw{)4%AF?iNMGf}% zV9x^dMR=k=j^DKQ_AVdoCOIV$B^X>A3-oh6A03^f@^v9|atjUSl>yw8=Z{^VoqC?#@{Hl7ZXUIYHT_+#J*- z0Z=~z@NzswLSwpYvk(Gs@}MF<*;t@}iq~zq*Q-jbDj?|^nxVbOj%8!;O|h^e0_qZ( zJxwA7SW!q2sswM89!|y|3@oPtht4=rox%MvEOnwDTie4XFF#rJ|J+h3?Sa{JDN0mS zMOa~SDsND=eWV~+?RPJ9z`I}Mxa(@L*toQ#9-!QB7yvCBY```s=&oKk62iw3Ak$B6 zRJ5viT;n7qbbWTNa%MmM5TnaEV;9D^l0_qj+wRpb0|x1ZMo#GGF1aOp>g|vWJx-bp zBG_K--((}nfwIezHdTk&c(ss{0s8F`sMz%f!!IW4h$;ASgG8&DWmNxgKU#_y0{}Yf z6f)gbROrQz(ZPw36A0#K8>u@=n=1oY`4jzCwpwP931`YFpgW7ty2P+6E3R8~qUv(_MJP0EH zZ;l)qQ5zk-RrYN9Rm*HTo~483sMyNUDYU3jp%3a|59D2mOr1PcKEXo+ZUKB{g036iR%NZ#JZ@maufSNlY$|PfU*RCRzz;81F03yLW zPVgV5xm1{Q1Ppoj(46AN4NkiVZAT3+uL>e-Yf>s5Q9AFv^4(#RjYhd&_!3n5-TA8xQz zs-g`r8YJuNMV_!bJL@!YeII^!X*f^x)??-IP$VNkKtdT>O`r0w-DeU8asZH&(aUiC z1%%Lu10)EA7;r9-*8Oo(HA+Yc@|2SS=|=cp3EE+yIVh>|$axkHe<)!y2Eq1@iN#`a z*k*l(MueEp+`S;+!hZ{XK{08a7t*E>V!f@junO&+ei1+zAT=ps9&`XeSQNXxgPTln zBZYWgt}GpXp147h{fdAX@Rn}Ug|Zx1$pj0GY*bxU7kPv|8fv6TBVf+SXkTSb*+hiX zEN-oYo)n1_1~iUl)!&>Q&m$vpCJwm%I01c@Yb`&(Ouwo2NxGkC4jSfbc|!_Psa``@ zIVzwUdj;nsCo7_8I}IR($f`f9E+>=)5#|x;KMV*G+Zb%yT|7vVPa;6pi5u)0*}GIx z$$qC0I2R~RRPE~HDXFVNg3wfyLq})Rtec~I^dbm>GNrUig-B`y6Y>XQ(jKpNP=*7J zX{9-BvmjDLLbS+i9jE-Z5{wl9xN=VxJfb;3lj>7)7J=*#ZcIE9RTs&pH#kLt=k1-9 zA%oNj@VC>zo?;S2_CuTkw(3dRye@M!K?EU-uGk%0>3~Bkq)A0wG%BCP4orV@zJ$m> z8@k_2T9R#m&5TsUjbvciRm2GXi&2q*81PH`xr@-w7XwS4L!A2&N(xethBS*3zov$^ zM?#?~@vv>sNQt8=QCBegbE#THxMH-h7ggDXqFJ{ATY zF*u#vku{z4xM>{R0aleED@v(!h~N2mUahHsB#ptD%xG!^n1}%YR(DI?4$!Jt9BD%H z@WST`YPv&t1=>3~DXul5K0gV|$cd8jN&#LC@fmh#Tp%A92Nk$0@8L3qHHM%Kf)JwP zZ&JP|d(u!7z=UzxI<*{#`3~9x95Y~)#x-%B`l?-2k=_shsQWV;FrAF(Jfb*=W=d0? zLcr2zc%PLAMhGFYiWM2T#A-qWUcj7EFqalDY^n~)X++sxe2$iH?k8ez-6EtNFzY9^ z0T$i{MtB%dytzkbkzAHWLMKpma&M|%Jqzl9;V56V`DY)r2V`dK4JjlpvTrHCyYFfa zm(GDxPMtG$H+N+&dE6RDhr=^mm7P-??@Y>3$ogoYv2NbhK*bQ^gQ_wrr7OBdI&rd} z9JZDvnVqi}Lz5r4thk_`f5UK=9n;LfJPd$Vx%QDl=-T5-X%L^(m6ci`VABDHp^XK5 zn=^&)N>f1ln(nY+=LHpolAjXnNxC8c>msBeMq*gXm4E;k(hp}QnxdNe6|Z&=8y>dq zy0KPo|J8~L>L7Ca9ZNQ74&UfLi(p$iKfFH>5P0jFJ)S+PRI~{~bPh0t7i{EVgyJ6) zzC*CZbWN!#b5kb}q&vdHROv1gNfQV%a8eIJcpj*P*HSqDMG%OQ zqSLm+rS3y3)b#+wAj&yX%J*&VjAm3tVUDjs=rn+hc~{FBxzZ;H$NU*ZGylTEUF@8f zAIf5M-7CDRuiL=K{x)o+p7yTTK+ z#v>RlS)))RhN8Z)n&5^P1cclQ6Gfe<%zppJFxGAgJ1$T$ifwtN;nZ1m5b| z)~_rwxE7NKmWLOCs!!{btOPnl5Tp*)3QPB%fsR6e7leZnoUQdCMQQ-W4?l@_p+?oi zrKoB};HX~Lhq2TD+o=ei%OA3BEW7@5voo7}oDi~&q6*}Isjr;X4HAT;xC&+@*|A4* z$4Y(Cdt+_#GK7jK%!K)(wJx%qL0a2(A$+n_We92#bkWFPN#p@%`n$zm5ot<|1}pVM z;;vBS)r4-;Oz$D!#{JsajS)4(7ZyFB;`_0vsKx$@?fLWyQi76Bnf-c5fIZFxO9JphU&|jUT-M-(AVvQpfp$N7>e2&-38wzsrO>{pRU%wm z)T)G(?+!o~C|uH70jR`X5>m#Hn|gi4fBJ|6dp)a%uln@j@`8|tIC4IJ7;DQ*~r ztd74y=wvjYJ>ef-vYCXBzXh2(kWw1e=%{N>)1ZVGB&Hg(%dDjD9#Zg%kpa;lnyD84 z%Ba-i&2__O*}}CkR7Bdc=HbGiBJEg(uHB|&!<7e2DYH2uT>l7QWt3R{DNp&kGp89l zpk^#~2RcC7bNf<64SU|;f7uyiMJnm>N+%6uj{{gCawaa@;GK9;_3K*Xl#22;Q@Ay7 zfwJNK31(Xw^jmKV5&}fH*+&PKoGda;R)krgsdC+4sAkYY=+-f}3XbbD0kc4`#~e0Y z!HwbnK!c32%9CDCtyn(bv51^}fic@@!7i*%8dpryYsRgR zFYI&Iat<+-!1;Jz7Z_3sLy)FUvTXoipBheB9&p_H& z|Jk#9_Uzru`ObVWGlT$C=_;pCbx;gDuGvwF_!1nT36W=7gTwD5|6mo7bYjNmy*u5n z((8?T(Yt>x55mk~Ulhr_?~8F6&*f7{nIK}6j{hBR)V`OZv;Qq^9r8mm|1&FN^PKgG z)3lU1=^qM$Jzc10c|MO5*_bq++kE2)^{BCl)_v2>mZISmF)p$EOcZGDfN&z~k##+w zloP%4GWiz}WHYjEgl8R=Najy<8nT-XH3OT|OE)ff=RQNpgEkFIw5EZhZ(joEOYZ8d zuMd|N9Wo9z6E&LU9ni4*yx^+ykHlCL=FpQOJ^E@qca=nk-ri0~T{V*p#=T-4m)p-S z`EOYWR%M1DVhPtd`8^TtQUNp#!dF^RUM9xo7bpbgM8OeAdf3VzD*Hji7XN@=LzG^# z?ymb_k@&=*FbW7$Lh?kDp4w`m6!*k+IpLJQ-3hB7L5f~UZ{~z6pT)nWz)Nae7R1YM9*3l%FtW&fU`WD${DXBS zv`=F05XW_QYUu(5zEDny`g&D}|6L`NmTst7ceUM#9L}nKBHT!qD)49B!W_qMG5B38 z&1+kKPygsJ4L1LscsD*o<9+iJkPsT86EVaAn*3rf^C<~C1kR=D2>flYOB=3pv>bbR z>F-LHhku_q&0RJlyOsY!$|P3n5Z173pxwjqQ?C98P7R`1n!RF*%NT+p1Qc82dv|%~ zh2AjhTv+Ad*^8_D->F@f%HUqHH-l^{6+Fq--n()4$kID-p;&I6`a z5HNKTK5(Mq4c>#7?Cq<_6P~qY1)HWbe7X{l2+hrO@0@tz`cTvEwL7+RxPxh-HY!ifkRcs zK{oSf1qG2^wtet2ReJHVhPkXFl**L3(U*a@cLb?}p3{@z$mgn(^j9$e5Ojvp-bs;JiTs>gN0?bGU z(!jXKKMCS`wTuEM>@MWmojJep-Gp2{0sTg>TLVSHqOAlUY0Bg+fBpUVuQ12Dx+WQU zAqyeK$|i`_7!7k>F~9L`F)x3x6(+JumflOUc})DwCxEYKWC;-nHfv-xvybJ4U_s8NWu}BcqoXMdYj`qEHY`=W1_hVIX|I3Iz&a8y00BY9D~#3SZctU z*&Y}m_eV%uIGH!U<*Z0CZ64jdcb1O+IE5VHK~dfwO+lQ1qC{4W#Etp?qFFqWI&;~E zs)~>pIuyg8vGGS1xClFW94`c2-mD2ueIR+>XP_es-{MYKZ20i|6Lzzd{O>W>Ym2?E zP=)f>1J*1Tgb3KSlCSM1vaH&xmY+8c7gl%Qn+D3@;!Ir zoUp6C5RJS<-BLu`@A-xV&7dhN!l027pijb!b%lT9%`1B391qd9Ixx?w?&) z>H;Utpm~u$cOzr4%O6twCp-@40r3QCO_stR@8~cpnV8=8CU)DnZ#@`k=v>>iP3@_m ziIFVgFgSAt#})xwhR~>-p9o$L2_(f-j zblDTWuQnGg0}!KQdgG_mx&d)67wmZ(iujv-Q=^@2gTx+wKXs(8;agwBX}R*J<~J2V zT>JTml6dB}V|7$O20#IG$CB($F~)M6&>RLpG9+mYAqjGYDU#FZv8u!2O6kDvg%s5% z)*Jp;PB8;8o`x4a%2(PJm0nUE5U=xX6KXmxW23y5opNbym_wdVvi_z+V!Fd&U+zA& z&Q^EA%|Np+0dShe>Fo9MEi~~5NILsWxL*Bvv-FMc@aIxY3Vs}-yBAT8CcYWwAdYT$ zM1(Y?(dP@HK;o!tI@GA`v|C?;gq6q7(yZUP6Y;aS4EcuuEzbLX_{$1ex?8@_3_|Li zS4JD1=+o%$$;1^8KABq%J-;(%=910X?0s(nd)79rDt);{zZ|W)hY~T(TaKr}ss4SR z&ZM9;VN>qIUv^Rb$I=1_+0AsD#xU?NFcQ-lNHPd22Z`wJrfR(;S$!=Eo^A*NCZ!ze zOYK&3-1q>c-}#9wEU}Hx=H45aiODER|6($3>@^$^2wqqvry<4wxG}?})gCSvGM%J&I$s5# z&Snx00 z8Jhz)B*MH^{<=ORoE!$)lXJB!Ls*kr%l$PHc#JyN5t!2f$OU_9rw%O9y^|0ngDnY! zyI6&SZFxC;UO!z{$m2|;mIO(FYpSc6-x5amP$@|6r~b^(a+PPQT@&s2N^u;v9|ve; zLNG&=R37t+P)5bVRA3G_`k2+~zJ3Tb>Q<-ytPTLZ3Gw*16fA+i)&Gc^Z-HXcI|nVK zRVd=k_=>RT@ZY6W{PK}0wLN%3@X08%4HzwRfNU~+31K!yq&C9(zG4|bVh@N$!B$3C zkv9>KzhKxVb1@qf)?(P5IkJmy9(YpQnNl}voo<@X*ZxL4>@vUEXVy4%-9$;_08}s2)$-`9cm28=C43}W_cj!idGu_;6u?ga%QRjon?rzu7D4^577qNI88=4eA^lT7+Rljjb6}K}5!J7{iIa;n zKv$@xqdMAd8P4yV)l_Z78RSZ5KEcVT&FuOZX2{X90BE5r1`$LA>?F|DRI>&hm2FHk ze2y-m5Dszl6f!K!|4uO^^WH!}rpfHN;iZOt7Gy$zOxg={O0Iy#Hv_B(-|{eWTiRHr zu`#oVPV?=gw2SvEUo+08mU|0B~wM897)NVOTj};Q3;SO^9 zDWoKY$s=@@IMlGh$L@Rr`8(J}IEXkV)o6cBbNDLcO#E;k}v| z8o2BT6nNp;-QM&86MBdv8{uE-abIrg!#f0qmi-UM*p-~3F=MPq(eM>LNWsd{k$+EC z$|KLsN4(V+B<3hE!*oA8@CdbhmQ+zFK(nMyGY2FIzQ|dPVA)iRM2LBc5wP?3T_93= zsH|R=Co2+%2z(y3r%&KR_xQ4kuPGPlPcFgK$Pgdvw4bUVP5MUeKA5+&tJsm>2M`+$ zWk`Zw=16fvl(bu4BkHv!rlUrKk3tf!LIL58TZ_Rx!+=lZA1o|6uM{zNiCWh9<--`I zWODaj*KJwm;}muTNbDpWrcl2Q%sghZb|tD*8k>4T9JeT;Y!plFZx&pH9sM!Y7@x{D z|8uksFe2m8Q3nE)b7R0y#YFdeWaVed7Z#5R!8Ga)xrjel$(3O0G;r5XA7FpM>yWE{qT zoIUI_#KRZkv&4Hgg6|N~=-$0!(QOLRF}F%qHtq)R+jW+SfJrsuGi=zm7 zQtP&cuLD7G3>wdbq3IG$x;iO z)7>vFCIH8nOyuYWZ52~dIwwUZ!KO_m?qX94VS#^|j_{w`VjdQ>fha+OyF`+PE01vc zJy|HS0SXuYg+@|E)?$iCS}Ft`-DVVXEGV_=BGc~aC(VuNx~OkXT19ySIi|cGy!r@YcE=>Mi`Ih%TJ%3NaJ>&$cAylWY@3uS2AZNRc9(WYA$eU|ULR-NL!n+^2j%yE+1|LqHRbTh4Heemjyx~ciCsM|RMG}UqwrY#i+;FWOC5oh1_he|O7P<&IQ-}E<~a>{ zrH#y`$QbWNlzRJ*SSi{r9A06Z%1Tu4NCFU8t|=6CZN0t?uWj9=$<&eO3xSLp)OD}K za&71->)XT%Cy3*Y+it*;7Tc?Z!d%x&XXwG3b2dX;KNGv?I#z)#*kcU~OFmSvnTh!} z{2+dQZ;l><9#3F<*}xHz=HtOK>n&(2)pPWcCG+$Kp>J`t?Tv~ zXImRigG7PKN;?NfUxh{wkgGr$HzOVSQDO!OP|A#W$-z$csSNdJ#(}xT5hW3%O|%W* zzP;$WWWSA0qe}Gec2Tu66-C-2u&}k|{w{70k9K*nN$Ff`!xZJzL{!paKpVPOpqEO)4|8A*X{ZiXF z=s7z3;;Vs4!Zt4Bk&(DhZ5Ut9J#akKlAAuxpLGSS^=UHAYRzg#vi(}oWv#^iB17X* zAbN0(`ftySNxT@l>Z5aNrPcbem~DvB+P`p+`1JOkLNEF7FW{LYV>+_OOF%`YA2=UU z0z**{!eXT*rFX3EN89W>S=|Q}SkR#!i#JQO`#V5O8E}=%Z=Uc_^gzp0rmV}WF8L3$ z{qxgx$LRAz#9x)s03pKTmfPNpa#MT5QOL?Ha+g>w+=8clVr=y5`h|OuFV?#^oM;*!?IoI zq8!5MpL1^m1OE#D@1L*s8$JMHG8{2-$zW{}(#x&RG#2w7GE7Q6)*x$GP&e84)Oc zh8jzZpmkz2@apiyD-m1X5ly|QXN~=b1sXf5!^5S@&v*wIO97fmhPb~aahNUQkvCa2 zvr8$-040^?EXC4+krZ|a*(yPmQr(31(R$580YWwSBa-H%7~aHcg$$ z8yLpA?>9)x2YmRI*|#y9HLvVUN)CTSZvGF_UdoV1zzS}KX)df#uD(^NR1s_+TU_r0 zz^4(CF1*-X{dLv!lPi{sobAB%zouohFs$os-tC)IOozm^*Y5uRRFo%V8Y+AIw>xy6 z#XSUMio~g{mpPGLEbn4s^oNL8x3pt2A4d-};hg&#ASz*V+J#sWR?Z_e@c}d^n>D#i z{27uMt}|`D+7tSGD}PQ0Y`H($PhpAT)x%@_5M34;Fdg0$l_HgZTe@Z)En`Blr4pBj);aw%OlF=ajlQXK+-WPd)KXyq%kNo#o6v2WoC4HUA*p$a~NInCH z_>%M4x6zPg#g>4zdZG@-jygfex-QLp@hR(UaFMm{*e+0^sEpBX;%nFp6v9s6D9)AP zN+R7(1*WUsHlJk!BSlV4xu->ibrMHxYJF2UB}845YumtY>%z~h2B5<#k3CzGgf-~T z^Hz7cP^Jw(TCpGC{RzKaVd=`FO{1gWGMI^CrIT~PsE^Ighc`X()c6DuX9YkO^?P@ zx-o`3_6e^Bdeq&cy)GE=p;=-yNWTSUt2l%WMw~bd_Lvg1$$Vlon&06rI~X$!jIs@w zL-rD)X}Bb9e(F8P09|Y%>S>aZV>G7=V6j3WsJ(YG<6XP0V(|A^+0lE4Uhd3Gjg(uY27 zy7SXVa+bMr+1y9>O=!z1O7d#{iKIub71yS!(NBeKkhgM2*eE#CflIX0(#3KUv|)+* zvIh0jY_HYb>k?B00a+)u12*RS!4jIYn-K3Yerp0mI(XHXs)s5(40wL_yDgZ@l*>0U zli$u@EJEcF!I9prf|%*>)(~(ah%SiIv@8MNk0ZJP7%Cq;2;Zn$3e(~&F@rcxG}SFq zm?VmlT{Db{!Z8|*CP~ZG$cDeRBWOt1ce?4SQ6_R0_XCDpO07*ss1Gsqol=#(iWbls@ z8iEL4o|a|pZ^kqZW>1<^Qu|fDCpmx+^R(t1#`3q1Zvkcsd`YosIIe~SIW`4O`5Br$ z{6SgaK$JqE&XjOCAEnW@QM>tzKfX+k@j!evGz%O7As#2YbYC}FG$`F0gx6krF!7z}+y1EO|6p+i1N^rpNIz5ORF=<{gqkphT6K4KvL+_IU>f3M*@9D44_{?)I zU+P5V*or>)TmhY7AhG_;+W#l5jh5#R%R?5pPSC0&ylUFaQH93@i6M0)}+biSWBXTLgBQ_=slf#ujI?T-j}CY z*nZ|TTa`fOj1TdAXjA-H-3Xj=Z!Hm4!(xo07?~xj^>d3(Lccg%)|#O-?Egxn7i!W# z;IA1CSExc27N=My${D}^D#$nT9?h=finOI&5jQr2VYtAE2#Qs$&bt`aQ&+A5-~q+W z*Zu$xy%SvzCl9G@O=|nEQ(J&ah`-k+y2f#G;Iv($97pp>ccR)adh*(K&rewX)qmqz z$Wu}wZ08PWXK-Ijm~AGbwS_?eN6Zi2RqG0E(II61SVtI?r?4$;`gr=ClaOU|zxdF! z_$y%A6iG}Nd%(`kKHFy!i#kl~H?^Fy&-tj#^ykXlJ@gXvo13ijfwyzeuF)G4L5`S@tBa|4MhcNUQTk6Y! zGwD-!Q4I2C^m0)^_W;)nu$&-i4=7Ea_h{@nnDX4-C>`bYlY9Z^vADGgsLAwbQcy z-A{l<&EtMQmw9$!8LG~)H?3xLo8M^2M(h)9w9bjgOgClu+TFUQ@M}D^Gp)}2-WAs` z^-J&V3LgceWv{c%^|NV4f10|nN_3eik(uZ2FjsX;dH0*Uk!X^>Rd|UVe69y%1=iMS z`nOtvL_Kh9^=loAa+u~2nY93hb9WO?t|$KY^vNY>jr%jI7xiDBzc~S6GFZfPkP3d+ zmjQFJU zOd!iXpx|_u)tq2T_;>Opfw?pW@O8?~1zTP5t1RqxIJ|XWa934fRez4FYLoIGwG#)- z$M$)4Pe`5k0(0OmpDsgOGHXGE)q^9XH{(Q~n~k$#FtONq4x3HLh||)YIZc{_LNQ!i z7Gx1=RC{%(_ZyuZl@0N#Mtkot82d50y4%J*YYhyX2a8qDM<(P3F^J{vIqszVy01Dq znF~7~8g448`%$mFLHwd~;VEfZ63eg43$y_u+8zTFxh8sJoGu{^faCs#pGn5JQ_t96 z&?QiT|3Kckx}V4z+W{Px;#0opw0lUnySGh+vBA_{uZ&?Ri^<l#MyHDSPCuRNYbTZQJd@JRV(L5>IhP5_9eZwLASCO;e_U1zTM#p>_53>N5psZ zx|odLm!Wn17okZUW3kLTrUSaXaJs}7j_H$g1Iug4OxC>qKOj=q2?ly1oXQA0iQxVY zmOspT43Mr7IG;Q$6T}3Inz^j59hU29F7wB|0c8hc1+R4m1a!$AS0TMxh0Y3%nGgvh zGj{6+$K0}R&*iK`WarYl`AL`kM&recp_>U!$KiWTQIfoMlwNEEbj;Zz>i57x?`-e( z^UVR6!(E!prs~V=TyUVABY1UBT>I3SGFG#F*>zw$+HlyDxllpVQn%aq#5DEyjE!E( z;CxkG`xv@sE`~9acdxS9`YsCulcPTGe@jAa@Z1lp%MBG`xQ~A?oq{~wn>$I&H1lRV z(pm~U5m@j6zWKWXcWHEwD;`HjC2q85d@Y$LJ@wb?jvI>iw}>%bpGCefC zfIJlb4gT4E-izOcVs~>V5BIYQ*g~t|?pKgpwwAMrT^bHt16}x(>2s>x@7hf1p1O^m z<<{d~O!P%!N9pnf`@}WWT`pJPK-<+ zY1KNfi^YH@V{EE^eDBrz(&5ZsjvPjDqBAaEPia}+6$l0*!5R}FMia$GGx-?g@4@>u z{DtXq6D0m7qUi(|pMvyMe;K*Vjjlau#gt9KqijN*fCx@EVy$>SjXPFPa&U3PCrktAq3{d)}ViNS0A*$d`;qa+NtuSNfJa#HWnq z4|r&mC})>bbs6~L2)+|ku3MQlFS~HCM`SAfi0c^(=idlgv=K5?a{EBF{>uC3YRO$K z^RFb`j_s(I^!{WuPK-G*%jFQx8!quFJ_z_!lLaFx2d8gohT?>5)Ev-6= zfTx`M^>{U?3E8ejaj=8N#za^t=#0E^Idsl*(|JF6uzVSd<78(aHRH3|)}PK&$0r@# zCh7B0ISspY7k?oqXBx8mS-I=Gx{zKb4Q`_|g9nCNi(&$dVy);=1?6j=AE*op$ zLAS_vzZ)`FEB|R3^FNkUhmZfRlh(9}MvYGs*h1=5L2zKX`?zF%_n-2p8TY<;sxAwu zeZQq97SBSDmO%;c=LfSh?#A^?K(_j9n&&epqcxc7lNrbd^kFVd^H>$A4T=faSv9L; zZd#r&aQgPz6}Z~>fY62_Y(${vkG_3<8a z)U@?GC|yD`6;I|)LOU+Xo$T6xN82=M3+2*Y!${UO0P)h4A-K%|p{nd!z4^2Ccu9H< zNQlT{X_DR8-~20In15iDu?w_t!d@D*DTTv29XF_=jlYD8s6r;Jx?wnz>&~X{M+QUso7~_|(wES9n z)a4I#$3o- zVpXwmXWIk%z%p1?1dZF}mqX|A%nGmq0o@)J#eQAq9?5(977 z8AJRkHd+{k-=WglT<-Sa6{HJFt_lSbxQVqAP}I2v-Gr6qW?|(gQchV^xFUxum$HAG zVb0z&l`8m5dq}7lRWZtfU`q;mJ0la%);hkr8*UhhjqbNINXJY2yE>*kLz>n%Ub22J za;xwea9HH=C>+2kDoQFt_j8Au|NEu7UmRH>M}aAc9*{B}*^?`YA%S<( zpSWt-l%@JgUasXcvy-O*-e1v%~8 zdVl_%dVyBlC($+JDeAxoEEkP0sHuXF#@L$4L!H7cb|2B6j7xf265B7|d&G0bmO67! zja__Btu{KFs}wkZ*IjC6mfrwu5#>l5v(wWZPXD_Is~KZY^}=?y zEz$kN_2fL}=F_o4yU}*BLr3TlRQ(bO?O(y|=F!$H#6EsmXfP{igAnf-zF(A1%h*iF z;$Qcpn+9G(?v|1Qqd~zED)Z6u=Y-TnKxglq;$mP%w=FY|ljiegSSxR4G*L&rikbGy zf6VfN{^h*L@w%}xZ1OXi_xq~f71OHucxG$&r9k1jaQ;L0f?x%?V}?ggVUAR0!OXMb zt%to{D=B)KMQfTCD$_Rv-L>AtKLKS`K3AW}LRU9C%K2PvVD|`r#kk0RW`b>R7x-nV z^~p;Ve6W4%2c*@Uj@*ryfV<++o?$!?UPds&SICC!7Bw)r^)id1VJh|{vof`OWf_^z z2(sM8Wo;oP-_#Sd@t8Eg-7No~ehDc)KigPv2^!Q!>(9uL(HGK3=aAip5lv%DKchDz z@*7|M{k|(uejEN`h1{~;zW$jndw0bq;a9cHM(xpNs-}XyM9S2Oep}j)%!aDXsq%yC zpJn6j6MMts&0P?(JzFNI9sy|$&eSj@C`LmA%FJ=9yl%Bzo$B2ePg@^x3tjJbq90yX zHbJ20kD4dXji^1{_YYya8`8;*519`FQt0_?2w39SY_qKWAA+#!JtSsJ_$9Wd3m=cE z6LoVqz7gLWmbYT&0+Mfk5e87&*x8BxV)?xna`u8Pf8OF}E244AhZ3oxi(n|cESgrM zkijt6busSlr!I=Ayl(Nd&KV(ungTj2T&y@)_Tk?Uxn*`+Jz^;~&9!rfvp%IC`UyWS z&y2#zxS*U#zvxC*bP0A+cs^|&ClSS24n`@uDy5m{z=1;XXZi+k! z{7n4((D3~I#)R;pC&{;Y+MPicj7)Dc~9!6un+|5E<^w z*e~gW*NLW&fi_3K{ch9&kfvm*s}|&1o4?oJdA%XAiM>m551|A2w+$Nb(k<;{_v$9D z_cb*zQYd_iIiIvBtK^b=!u2J-(7=4X)A?7H|KSCZHp28I11SnP!`@T9EbYqGQJ!Bp z(o4q~He1Jt+8(@dhTL?qJjK8~q(Y!!o5Fp`P)Q{!jZA_$6jO0uxjBrxVtL58Z2gE8 zbAI0<8L(0)omy_%k;!l>p)Qc70dor_O?fdzo#`S^XQ%7jRu63*SO3DnSamW zws+tCT+yn2e7#9wz>R3ZV2M?|%eB&HjdYiABw&!YfBPN0L7aV-s-o3Awk^*U5a=Boyt2}=%o&`PrmxY!Y zx`U)9M6A-(Wwu1;EY5NgR&#j=P%vFm3h^cw~^nPIM-xuv1=apwU@0>4hH$TO5#l@tA z;>T%c4$e)&KD9X%sCF1m-h|E}78+?^#btr}++XTaXfQSP7!Ej(GK6`5f-}=@U!oKo z4LuMas8QPTnWURS;}^NaoBZJ|6JU`IUg{iwCOPAW{^OGi*O8ENJ#dw9bRkS5CkjX|2WLJ3u$cY1UlOE6=+_Uw2~bJ>H@`3JRD#5qROXpNxj0-L>@szAZ?pMtUE!` z`mUVHu73zgQH6oW( zbyUF;P5)twgRI=R;2}lk7}L(EsF>r@DEB+X*N{Vun)jqmN$z*rl1Np2l+I;e2g-(w zlF|cxMRZwiEeW+D-n>ZleUDX^>IPlY?XBP)9-f89x8O$;M1P)(3x}|UUvXeXqFk1X zx>Mvaf~zzJIxW|8iIBpt0}_M??H7!zC0cj>*dAOT?>pQ`onbpUBSv6}gp0>Hwtd%9 z4O?)IgD3C7#^u!t>SUM6r|qSh3xqKRNs8H$6d7S!OQE5BSye`(LQ@m_go>Qg-WVSx zo4I|i{;q`zf8yP#$KrI#SJph!U^J4&qYanWc-8VIS4N7(h0ljeCw%UbTwM$CVgV|6 zkDsMw0ucM!c{zyT(-DfTmQOg!%$DLm$&}qp8do#*UfjsvO_Dwr1)E5Mq?neJ%-+fy zk~A^|75zmOh03#~qKLD|@Iw*Q)ge%TuJ68+UyWpq zw9!DU0rgm`G`kpNa>fwKO3RezaV}sRP(CjLZFjUM_>38`Mm40aeBNjmUughZ&c9j9 zU*KfA^uez|xPw@mWUDk?>9*Q9wMjYmz4T1iC5*f?wDq?X9A`H3iR^ROv1fR3tKD@>^#)H)^*tc&}yiR!o!;kawq5O;xQPG?!h<^4E>`X(lsJNcVks}$Wy z4P?5F?fX(TcC2LzS#A~$P#c>pm3|ot7w@0FKc>btOhf!-uK0zI@IVned-xd4HZtxi z8z1bXEHn^4=wolijO;fP26lj}-MG{AazR4`yV;J_h z7y8B^U=)5HVCprN4{Ov59*b;F1%2abFfNP3CF(6~Va+js>*CzYibeN5ELzhtBu#Me zhntu+F#M@`OK_}NGu^-pUB2}F(rrresnw?UxH-Tc67GZWN_U6b=!||uDYh8F_n2 z^_{)c2QBgv|HMsJiCUzuvyFLh7_t>?6o$xG`Wv}H$|iCe2edN2xGBnaF9(^#y&4?w zT}glSeQK8ZDkjc(*#T=5j$&wn{Gn=uoEu%sa1&fcb$6xrITCiGx%0bF~%D3wCO?V8H z9&)8JpV#bZn2;}^QTC|EJ{1eHc)FVAGkWt9P#3Z zzE5k>QJJ@RPAMAHIQzzs6n2!e_B7W=!x4xDozpMU#l|)>4~m_9%^i#sgL-z9P1jar55O8@%=WDQvvU&R9>3=YzsjOz>dwdS zM%@J;a5t1#q^t`s%Q83GAkgJx(DxgP95S1RkQ6wH2E&3|a8bQd#i)notBy2qDfcdr z!!JzrQ%2^Fp7%dD#z*RMPu-}{423FDu&jF$r#$R^uZd<9j%Q~$SITHVXB>Z@`3~e$g)l>K=j+ciIq;$+y(x{DbZ_;S};k^mmED`h}=a4 zUnq&z&15%%zjTF}^gjG#>rMA#waIPSxl{x3)7L4aF&L=DnZTjs%Z82BC0hrGo7fP{V5CA|2}40-)c8JjHlc zP$|2ejr~c&je6pj@A@^f3g?LL{ijHUJ^VAG!)Z7B(&DSE*FIepA1qvt##AlO(WTtl ze5~3hSGA{MFZP_7T;nZryCs7*D@+r187FzIzQ9SZds@G_pDAL zG>Ut*p@tm%kc^d>ct8q@n+c0F$vvPmEonQs)5OF2JiyD zrO3;55c4EZjqezbA{JU3Yiqw9kDPd$qFupmLfkC2QnGiPX`k4=dGxuryuf4u4{p|$GLv^ z5#cp*s5tTX@m?)g0c-tZWKF)yeD9CmEymM+We6?Ce)USWx?4N7l)AbgrgfsC8*BIU zvT};q3HA%V075M7N&1xaReq+&ZqgSh#^3j_j;|c<&7qSb+P4{L9TR@SJ3c)4@%fj` zq!#P!;Gb5hbDFFN4Xy&h$*u}mT#caxV>x>igf-dJXYh3jFH>pm%^>G8512tPot9RX`{!uL2Z|@=xF?V18 z%9r*AC(o!0E5NOvg}!*je7bAAXvaUV5gnw3)@3nbN}0Do(@$!nVuKI}*xRBSpCkWd zRNghB8G`k$?s;#nD|(dJ5alCq9%^u`Y`&hM)4dhjm$ZGw*xVugq?&eY~n6Lll8WjGIij3 zCeba}4!u{&RKXY4EQxp$HLE)Q&A)3+Y0!2wlZgXtG^MB3mb~5z%Ha7|dqJ zWxDWhH-}Jcc_`&}TLsttY|t%|c4H9RUZz=(%&@o%T>Ms8mM5(o&9$-fz+Zf2Vlh?M z5VJ}bu$$Ovly(O!I;8PTZ{Z$NL)}Hy`y-|VOk>9=>7nrLb6>sq1k5{?(v5bvDfWDK z>Fr*{?mj$5FLuQsI+Y;0y*Vm!VpOf#GV|Q$-c3y|AsWTev-F$bDX$wwYk5&by07QH z+Dm~37|GyCHcW8+l_DG~e|pGo`1QZd?+u>VRle57XjUQfsxW;TtE_V77(4O4hch|A zPANXP^l&s_EUtX`>)JSHv#8(!dtz1^CMe+t5 z!(b|VLc06*vP0i$L!wV(C8;mF)2-(F_XM&{WFqHC#dTJ#nr+v)K%bf?TjjEpS-Nb# z8WCOk?qJQ)f$)Ng%ev#j0?*DQ*AsVz(229p@5RA3ilvZZ@kz)?d#8$P9-!$V=XNTP z-GZxWd{i<|zz>j&(oQwD82IZL<9K3RUTs*oRe(c~UHzd0RAPK2>3_&mO;i3^3q&TLrC*HqIS1 zD{$*oY9dzDw+-H0bmdkZ7Hbm1p_o`t7hyW0&KZ2_dV8Big(vGh&i_Zp7Lb{hb*TL& zS>Yg>wam7?DAoW{RvA)i``RPW!dO~=n*@w)Br6zB9UFR3k(Z?=x>dbMQ~fVJty^=R zg1lp|^g!wQq}``4{U_dO_Lt_L2sXwnh}3)GTKx$HdMDzCfBz7AY$nrQF(YhR_Di&Z zwtc+;yNgKZj$9?0Cm21@i_09}VZ0)a3c^ljzu)c$l~`8L-0;~w`v;4{;6x7O zb-zvO<)sMD*f;mL0?DHg0UAp}zkXMR?QesM<(EDM|KS-S&UvOL*Zn45%4b#rC*if@ znJK>fRz1ne#GK8>k9qTtjuF2FW0f|S=hN8!a`eWqI9f5VN1sEc!X@e%{;!5-{01(%&$wPfzEAX2EVKj40SNgFCAdxOpe}K9g+VuO zA`*X_`AWAKr-DoL@`ujrV0NW3?QK_^MFrXb88_w6e?TjIsHbbWp-X3II@z9-KPbK&8J9PEoEfEdi`H`z3h$+O7 zMC);6)4!q_OAy`-K3~~z)WySxH$?B3$J2LW7?Z1Fee)MX$BlNk`o(mB?z}=LEoJH{v{py z=f60o1T7-X)a&**hb4RNOWS3u)BV)~U>vO^v4NyFb^}l3`_1fV{=#a;&f8WGd3bWp zX&B~Z&;eTfpH_0tDA@?&tk} z?2o;!+1Z|+uBub#RCSXLU2S!e*)%%D1?mfPC6pK2bmo3YD7WBFc##?i@>2Lh@$+ei zr`zeHfa2b;t(*AAEDj<~{((JSOH3^yfjnrF7?Dz$g9=TC%yLEN|zn}hqw*N3L7 z7K8H0xaR_E4|pRxBdfuKoiTPYmsVcz=gH3jO1Z{EbrrIM3D&j`xC@^RkE*jS7OgK{K-&5QPbs0Xv*i|i#dtWGlSa(Yv@mAS=(3)P zC!Y?jw-6b|LOP}`NzwEOrM}gZkTIXP(~bZf`~j3q_zNp+-HNmrFSY2Pa$m5TgG)k@_)*-)q#R*?egHe-GZ zPB!+!Z6fy3Y@;WtstIO-?qJtZs)@y?qbctm+`d2QA|fekPn3-Ef5jq_evQjV$}?*y zIXP*?nazWyncK^0!b@aKifcb=@%6#G4zJcJyDfV^4waH3D^(9QJ1&l67R_Su;Oth8 z2sA0xRLl%L^?M>8ciFnMtW{k4;qI(TNs~u({vUMG4h+UM@yMYxafj-zRB5VK3dXHX zXO+Qroi*+M=@s_eIz#NQ_WM>Ai@tx^S(hiVJ>|t=I2CmM#4DwXAm03^OWj&_c|)_f znpvlC73>(lJoW2GHLK>QP>GM^7APmb!*#0n#L5@q)bjMC?XmrEPu53q@2gb`+8@c~ z3)O74SG7-J;Tw!h$FJoneIsKFuRY(xceQml5e53n!MH&JmhfN{O=Nv-7v|#Mu8&EI z70GFmp2t3=DHAKZH~{U{BQsay&7IRvZK1)UwTRHP=?u@_;c03T*8C+`{kg2pq|&>o zOIuDrT{@b+%cl>g8^~<3pK+H)ASz4yJ8Br+e{t9T9Iq`;I%!NC&bw(C%=O)^jd`Lh z!>Gpm{jmPoSm*(qMPG;S;)nKFI>ZUAg{_?1g@R#$v#!6_*gTIM9$(P)dDn%mIfH_K z*VZQWUFoC77Bp29G+%U?`~U`6WpDO*Su~?4iVls=+jtori6?LQ+r8LpiI)J>c@;%p zI?qj${BP0>bBwY2SM${EKUM^wHMH#l<$iW$E^j-cvXF+Qr*Rmta_CAvLJ8tj&Lzw|QRHNrgB zrAwIU#S5h$N(7tPM9dV`d)@4V{{7jEe>K4q9XZ?S`L$OGZyxk<0JMekx4ZtQ5Snhw zt{7392Ss%?0p#IB@PEONb41{-9az6#{Q1x&GS?kKe*BSLyN0Ry%*VM!!t+}Y&KbMw!^)M1*4$Iga$A|lz!`otPb2oMdA((o;y@55j1l>Z zsPJUHk@2%K41}w z@=9>AFSkzZQQNmv)qcA&?OsfN$gbJ#(jim1q?RPL{Ur}m?$@tVo5I}l#`Iv!Cf<8Q ztg?rF|1~Pw^N{#G+;6)HZgBlngoNpXFTIDLx^J4GS|R119Usf)X0OY}9j{(V*w0GA zJTB3{$Cste<~OGaiQ~3xU{)wjex#(hmUftwSw^D^3*%FY=A}u=CZ2x(^3ueg{ZenS z@`??!1CTma0{?|v*~cW^-g4{MPFq~qhR8hsV_kQMpPbTh&h(9Lc25y|+_344E)%>Z z3_E!LqGtlVkk`_Fhz~V)G00Ruh?XW`=*A}|u_@)_*SN%Z7o|vE{m;OGj1%J8mO329eHqS|LnQ(`|ifRCH5*sP9SM{fWMX?Gk>LA zT@nec_Bgh1IhB!v%ldDRFDpIaW*ne*@1&QdCRY>ZdhqP9{H>a-2!C?w=lppe87hnj zlD@2LG}C^Srpf(8PW=JN#fB2Wdt1W9g*IPfK-~Ym@3Fw)V*nZ6H}z+i!j!!?<$DIK z<|sR z%U^mYuEh7dhkDqGFL$f2e35EtYCOoY31_sQLKw+6Xu<}w>mK~+Hc~0h!>zp&*49Wj zVZbX*@-SIVenrFf4OgAj>+6?@ChK(EmYplU6Kkz}(>!}UV&SAh+&e1GPfV%g#TIKL z?iDZocHr%1=BDNOo^Vbd4k^yLvIDv>NqYm<@Pdy=rb_{wcj!fdqSk6zax^Q94nj+f zv*9cqeF9IH=Y?uza~B{3^|+>D3dmJ9@S(@Tm3q}&c2Un^gt=`TVQpt~Ty_MGV7G0QZ>iYHm7F?*<#2Mc+W*+N|y zJuNsr z(4$j&Q-Eu7sp=IsO~$!Epxn#PO6hl5NA8B^>KM>f+_?OvaQqj`oLc6G^6}&eHW)Jx zjTC2=q}a;I1+X6^+env{=J2qis*$O&SFx?$b;*L2fl1&%20OFEbqlBqib@{kcSG!| z4-dLg=uwwKDNc3!(0jqb@OP1lz~I%Q+jE#==Av(DRA{Hl)t^-NGllZq&mqt67AIlM z$|NzLGZ1w@F3|m)Jqg?>I{d@3=3kd1UzFlXGGJMLwN_AiIz{1!(f56N6vVG_qA2`( zSJ>wwSg#58PUS2bAc@ITQ)?sVHOjQT*1x9*j{C&zFX@!ISh}xi#C>C>)LkWi4UoiL zQam?106W6!=RetB!e~tH3*GBAID&k`+G}g{7u9H@I&j%~r(dg9HwdH$KBLq0#W@)> z8X9ju#DzJ|vjNo4%W)DH#`s)`w$q)EvVi_Y*N5Yw<7WVgDKq^27uey*mC)l<*{dxk zol(@|m5w{>w%eA>jE%4kb2(txY4FxAM10Z5DY?%vaRO`+7pqPnh>o)$QK*;-=g*(l zhl^hm88C}=tlp^E;HOrr!7H#>%+K>^tV{JnT?B?!zfOsr{`ho^hA=Ybru<6eKXwAg zMJk@<{q*t^b&MD5U68|C9B7wYj1H0WtZ{L6)@ zya7jbY1MSMm5n>;c^SfwThwiG)ZN2$INoRzeq*?>VC8g^VO+>xB-=(aGCi^{cqj8o zLr|FF^d8eex5nLm?&)E-Sul^o4u3}KySmJ^5d)fb0xfJX@CJs}$r#-7zu|soxQI#60kcfvu z%`oCg9)@c5wvT?fHv{wt0-W8dT+({O?+mPf8!pc=#Xb!+g*310<7GDDB}(jbilAuR zEYC75rNWt#JsLhHnP%^68&jz#$HWxZsPa+{6R#lwm^l`V?Jfb+iy7E!ko?Uc9Ay0Z>u519aN&&@i&R|{%IWp8*>$(T3l)Y&N@20?a*A@4_?Ef< z6uig1>pxhkh-D22zpopnz+sHGvMPl&J-<&eeT_uBu%q*-$5#s5^rs|Q z0U9GVArY}^t9Z}AFEX9eZWVW-a0&w_ILPp&CTPz#*WfA zI+%AU*CTEJS^aXC_#kSs%T~8AMaPmGO0ozUEb7<6zfyVI{X=zDtO3$orcg7tsgi;# z*AMVouAEwCj&aQiHW`gEzJp#DiqQ<^qV_M@%P%-|WRauNa2Mxu{Efi*F(R8mDf`n` zL9UX$n=^)?rlnvb?ddOMk8^TAU8&{Cp*4W>RXH7@pJA z$Dh`OX0hEEs^U!D`+l}}a7U^kb78;DBSk3*H?MtIRqz>HC(~kvbzd?2k>byChWX05 zf*qpmA5&V{>n}D}$2bKaoUxgS`5&h@7H3C;z68r@m+TqopSpl$Pvdg1N7hF8)UUr( z9{Zyg^gi7Td4U;@$Spl*4L7aNG&2RyCPX!msG05?0=e;&r966G5M;k6_{Q?c{62cv z%8W*y2-W@fhDNpv!q5WeB!e$H-~RPr*JUvJiJeq0{897yF+nyq!#DQq;Ay=XT{H?LCmS?{WIkV)y$Lz#Nn>+6 z)WA53NEC5GBc^FyK9bcu{~mRBT>gBLqs-ODdDf?IYMf%%+5%jZ(#wrNk@H`B@&E)D zE!f23#r;PzqGT@T2TS;?Jvs=H_{9e}wfDy2ro*GBf_0{EVpM43FgD}A`%RX4gQNEp zWD&<*rYATNE=TA?YkL`#zUT!)r}dJWK7A|oNu;EGJeq_~u&nObE$h^84N^JfP2TDg z8%>}5Z|TRMN?~Ms*4ADXELdnb7w=z{&hvM8l*BSJHWZ#$>OTpkJiQJCyq?qbM@}rW z2i}H{ZsrzGH{*z}7vuBm7HCsFSStBZ#2@AsO0~VVafp!*U$3ZzezR_BrKQPXoc)u! z>W)68QL4ROL>fo>ruB?t2{=k9F!aLj!^uhB6hEfW+da*Ka{JFVKzU;@{(c*De2jx zpFtPnRn3E#yX&i^ho;yZD#|P6g@-uRUc_E*mG;erX>{5V(#2G>DqrRd}$p`QXxlc!EV?! zBz^)G8)nx@X=oXLu@HZ+`-=tqgy&165o<7R#(VpG&( zL%R~e*eAlo+r_CrBoH<-MMz_2Ur*5-!|k%L^nSS7#$ek-_Gqz;kJSpznG#0#;fGX{ z?7CyWnKR{;L7*Wts`^UU7#W{{yfKP`w+`JmaU?GPSk$Kzo)8FIT)b`KqD6T9Q;lWg zLf!UDro<+qV-Z&mogB6!YtyE$>Ue1fejb2#gPlrrvvJ06!G3;xVF5B zvBLU$bsK|0@(vN4}-E7^G@Qb%&zTgfn#$v zr?pCr@oNR`uS(^j;hYPzuVXT7dHbe+#8+Bl^lE_~KE5Vyob@F1Y<%mW4D5#|1sf91*XJ=RJ1xO$GDc)04yZBK@`y>l z&^IMyw%#mSo-f;U$wfxNQ7BmUHA{UFrzreCca2EL>L`70rW2}$`PEqk|M{%_-I5UE|dsG^lj_Z~$4Z*Ff{;k|bZw z$4%CgJw-A{Be1{T@g%GEQyH&){(yU3IgiFv=FO6a06-A*}i>!q^YwXbo>$wGMTW>5P z#^EiuU+v{aT6b8FIm3pj_%E0T4ao}!nc@cKLgp|eCS5*P2u!*v>k}n{rHLxA|B2 z!~~8av&)@GLp}nDfZ$KFQ-c)=_^#e;GoSZRn3=XF4W}siK8f?dzI4d&9wmSH!a&Gg@1r2ZaLrjE9x#0PSFGsaxA-k3AlZc;hc#-_0)=%b8>%trIT(es34sR3W zqiX;Kuy&$NE0gt73LB1Ts%hxcFzbe@r{zuR8_jI^p&(I}mtxWGq9Xj17j**#vIb{Z zP*o$xc?IR`4T$S?K46d!?Tjg(@#Xwctq0|WR67&GI%8=0%x?OjO$oB#JCNnCTlgZ~ zf5YpamgsH0kmf9;GwdQvLeAX^cdk!yik3#>Vtp-Mpcn8f{2^aJVvX+mIXqO5md`-Z zcL6u}V~kp1`Y#szTG?J|pI3bujGuDj9$4_ib&y5-ljO-z-BeqU5DCTvBK{DMMRIjU z#Be@|GYwPx7~9Skx^)Wv+2Df0-_3n_4wg0Phr5do^mGrI%LOLhqv&sP-qH}D0Uke$ zTlbDeX!3|8poVRtdFRUBRv}0BX(R%xdEsLyYzTRlW2HlLxNY*D`*PuOqR>cYo6*ui z5?`N+r1Nu`yh1%@2E^rF8jEdYcV7twOxUJR1|&M zt&|854@>u;iHBUI%MYW>WGXp-*M%R z%6Hh~Cr_4Z?+-0#-R*Luar;^+Q4F7%nj|6b{!=pszlo`Gpe~Tl>?5MRu%SuhJS(ti z=ljI&mdVJJOCp|$mUn!w>~~50ketb(!w;30YD-YMSdC99mh4TX_iEG5my2!o)r|s) zdnfF37_zauZEC$n-kC*WddC+@*WALoqu-lvA}B7L&dev~Hi0*DPEsw~9>m5vT5^LP z?eLaWWIg9EvdEM+Rkw>yKMfn{2@*F=rzHPTv}6r9{@qWnNA%~Ir9NgXc6Gnlh-@0_ zpr#@DqGkN}cOioLk+{H4JnhC*99Bo54j5kAyPq&tv-#)(BkrHE@?8lsk3!|>;CsJ* zRAk8}JUQ;G!bFyK+t!Oe-?_{zHgMj{PLFo*JFL-f6>Xb8bo;x#s zN0k+;`bTH8S!W(+1EsJo)TyF<~@F{a1rP!bB9y7lxO*i*z@E z-|UjxR_~L&Mn+{Hee#f2k$13YQs#QYEo${A9&_CYra3~*`7-aEG;Yj%PYcQ0Jl-;O zX>&yQ8|!HBE7gM{Dtf2lXA(?wY2m3zs@0HJFVc85JY3Uk=G?jEw6?gW2&pL&2J&S)+lpHi&Vb6$}|ou&0zr%1q!biHczyJ8l!4X?J#uU($lY9gZ|H+Ht_+1?)w_3G zd=f*DEaMlWyR07%sxzP{Kg85r+v7RXv9GzbYFFjjc-(iLC%?TiPcxz0Scr*CURM&l z3P}hYjE7x`0@`f|W2WGjgyCQXSiJ%1yH8d78{3%btSh5UP2Zm+|FEARLBt5}hF!*6 znT1m`tVuXAo-}GLtIF&?7Qk(^s6)Wj#T6`l^l9xhw5<&^oAfR&rJ7dAz#rk+359nw z6v3cOMTTvJiQb%C^Vh|o(adUrS&&hA2z>MsEs9zOVO#QE`A803pdJHr75 zqb7^ihV!cZjk&xiHxlp>u(VeEjsyTwFS@O|^i?-K{f>RJOR5;{sf#vQ~yYm^4q z5CqKV*cL@)?q&mw(a=c4R6^9mK^##vjy)%{{)nn@FRAHxEo$>5g@uam$g>~) zTYlPwvm^usHQiREzcScukf+g6uxwUIYYvT0ek7G|-bI zH3?-))Z^P;*#z}SokKchd-OHIlGPbp2r|77EkD_f#CNeTSmfPP+ z-i^Z(!w77kC3{9ZYglA}&V=-e^+Y{bOQtrep+i+!p^8heCJPG$L-8^FLn$(+F0y z7`lC35X}U6r`aU8W3ht^nMD*l()|#VROU==Mz>Qx`x=A>$Uc4w6ShPZ z=?A?Cd_e3(A_5g zI-#p3cSeLB$ZF*hS6bY)UEcLGdz}SO?Jo0ny5Fh;+Uq|PstPQmm)9fK|A$*z5AGWz zk_;4wFz2f%lWA7usZ48IFKq|=4SKl~@k#qqFe?lqEM8YX!wba8GdyTgKek||+mWJS z2)!5v5`snU>E|-V|LWX_LQU-wV~MaL!hxv%hM5W2_|L8JXaOhUg@;aS;e&N_zX4kS z`u}YB5sP?UnGAL9XNf;yFu#p_U z&0yUMN!qOk^%yT*;w1EpVp3iL=u?vb7UWG!N48m;=bmqXU=fRdMcI;l_qlM2Ua~DJ zG%wrDOq>4Gb;d1d?DJ3YH}FDOMrTY$#sfxg-Y3a6ypi9y^mYaYx8WVy>;E))#L;3r zXmT^lP-A7gFFC6XFl8w2Y7?l>f* zpGFAic3j$=UGslonQZCrUiKs(P5XCP3-x`EwMbw}Ou_xddWC*8#4AI!I1=eY()6@e z7?G^$+V~up>n^g=Q67kiyt+YL*J=GRFS?44qwh&+S*_c44lDfWf}|z<3bgc?;3O#<6xl8#@E*w}Eehp9@fo?mwlOM= zJCZ}~Yfwfuy>Sw2u+g#P1X#AG{2oPAvn;lNpzkT9_pH8L+bhM<`Dc*ER&Iqd)D08~ z`Rmu)s%qcp-qH|H`KcNFg`TkRuSe0 zjM4Q{?^})IfM%VJ4KZFSxM ztq(Q`R%0GD-l{HUBs>v^oa6FpdEAMnjF%XQS~SFL`=W*BH#gXVEIiX0nc*nv^Rn=j z$4QX;J~gdXsrKy+a|EqN?(HYcfZxFTN+i$_GMIQuFb%l^MYe}>XK{BTx!!W4{Ei&f z5oh?P#nzKg#6GOAwtir@a5fqS|BxQ-XB(NBLpjWBqV!cWl&rF^gsj~F?+V9klaEPNaZ>jr{dh!Uv zd?kAYsTPgcZ%d(ZO@GGa#NYp})`m9>H-b$lFy#4XKKF)fvs%c&wgcr$^zy)*2vd2qmg6G0M^W%S9-A|g)HVs9AUHvyeP`sL zSClwiXb>gCoxWI1{4bgbS-A~Q_H0#|viB$g>%ZsbBGm`+oY52a7F*;SbVD-Q(UQrI zsw8C3SG1_1n_aTaJ)`cVjD!k5jRLlXB52?HTU;;@Gp80Dvo@ zyFD&xjWoBf(m;~VwhL*pX%f=*;q|t`=A?Zl;?)d5xUcoWH5oh{YAK5opk-=BQK4PS zHFed+EbT%Gzg(O@gRf=&JPj&>g+>cFoE!L_6sNQ0FU8 za~B95<2@ffZAGF<0tQ^XLtkLC`C=X)BH4s6%8V8Kh8zC<@-iUbAYg~laDxval8)KH z2}K<8thfGG-*DS#y2`XC*`JjRcY*YcSal3w%dkNnsltiP7JU_;U_ZpI|0&UsYQsFwPX(~pO-S#o zu>H{r1CTmNY*wVblXIWqkc0$&*@`j@s1_rOmy~8mzC}ZYMnN*Bob!!D8Fa?G%I8ax zG5Bb!MF)DBLg<4E>2iX$*&>i+$u91JHj?3i7i0JQ3JW$iz#B1~FS`(oD%uPD=P=V8 z^Kj)My48QulQQ;6xO+Tsm*XT*xuz@GlBGpt=iO2O$QN1U73s)$#^KyA2(U5e^qIA2 zkx#(~I`VA+;cuX$&?>`Ba{t_(adT01H&Dq~&<-T0i~IR?`!F>mH{GvL-IrCaUSAHA zsTI{e!*?c6$Sq_{=HrG&T@tDWkZwX znW_=CT%li8$L_Qdc4eM{^=$d8OFF0~4==~$>iKAwRB?04DmwF#tVV{bZ1tovb38kT z_4Vy1Mpn5t`no&We|jxa^1HJ@4*-&t9H~DV-IBh^LiZq{9Jb|+*Yta*kvL+-f28Ui zX-(Gp|BwlN(F%|cKOw0Uy=9&Eu=}!}&se14psDx3Qk?VsH4M4z%_}%wsg_P#tBDIx z8=Q-V;@tf5wLny1BP*<19t&~03_F1)Tw;-iBCDb2+zzOM2!}%3;vxkJ@W+v8y;Pkx z8fP{Pjd;W8(W5<1OjdElK*c zQ~={UU2B6RlHh&sdlar|cH_-@d(JwFX=2J|`k8|&Jv~SjV-7OnG&{nkFs7S8YZc8< zOQFGl_%{I@*E=VO0zb4~{`^dV%d+>qp_iW5*9)G{3vnaCt4)6YinLoE21VCDAzhFm z;`InQj;L8^W(ZUW;_e@j8?E9c%jV;rovEMnTk- zqxj+SLIXYO93hIh;fa|lwgkpk3+ph}$W88vDhQufQ0o>aY2rPvJ1eN^8rews7(F$!i8O^;17_}pSZSS9L(DgwH zeD3F}V!{Mm?*8VGVhrwt^0NNb0oW+yGK+r(p~w;RJ7!p*I_Q6w|A)u*e3n4ErI+9!W1 z%l11_9qtXaDcmRKB;%vXh8Uc>{aOTt23XJG3@wHn4X;TTffGh;K~OC0X&X&5l9km@b3*hK<2M=hMfmy>ae5Nu+CRac?ND2RG#0#rsmWwyk z*+#2oYOCnZ&WnTGpKd38pO{;9bgQSad0~(EL=Rq=(eA{<8D_tcVa5*!^6mY9Rkl&i z#glJ(R!s9B#=f)f=-ZMc)vO>|O}0O@394;6d(+@n&sy21+A1zUSK((~^_0rIgs<`p z$f@JTIF0y@eZAlRD+oS(@E$4rE0Fqm`dn#MdC^)A$KSbS9v0%yi zgVLe!yiS`s%Zb%Riu@Y$&g#AakFJzpSK%PM61xpp<)n5ohLaXA8_K8@_M)eEnUOS2 zoYP(lpuKA~zx#rRhl;51r^WEnybnM1$eA*NrKD;cEZ(Csw}cRfJ6Q0}5TB_hh&Dxq z2EIE)#GHk-68!?;$dAz0OsleH&joT+R zepCx2Jb@Q)E)sui>v}t_pu)}(V9Fb2to>~%KdK0hB6yr=(>C^AAM^9?YV3G4G}|oU zYm`*?{}Qkb%>_a`CYX1VY>v?hoVLfG)ZE@?0X4#eRNHctdw;Xah@8nQ3orQyk5hGn zaakVY#Na=W;Zk@xHQs zgW0g%L5!HH+QhO>yw;>qL+IjjpjoqiefK1k4Z&RjQyl>T1#7+_ zeQ`oAC|?NwG-f3X#8$<+>osqfEKM$#({DRFzF#4fE=W*cMWQw}{zlPQBTQ;YXjQC- z(C>j}8q={65*$l9L^{uAycwf_qpdE^(P4EkPlb0mX{NwD=RH$Jnfe|bOx`w&QLQ)7 zOF*jEi%3lue$GBWP1WL7X1#zDZ&PW#K$CVUr8wEu>MpZ0?Bs*0 zxmdJKy^6#cX5%u5zhWLAx8ZTtl|*3Fh7hw#z_7L3LDyQZRu3eQTUtX8g$Cpl-!NI~ zMcn|9w!2HsVj(>ZZAIb5sxy0$o}2L)$k2@Nuut^zXp*N%fH!Oek}-YVP}%v$g2&zS zEH4@&P!zj!ynheGQl=X^jf%9_i2L(t5qyU#Z}VBEh$AfA?i+^<;EnaRquYsJ;sTFC zc-U8w7~)oW2I>SjXQH5htX3Bl8mEv%9ml|(H8Pa@O99$b{-*ZDxNqQdN55QnVB)xA zsz7!Fcw*9_*=-2TX-?TWbO>(}%@?JJ5em$w`c57+iqKc=k#@!GuX-Y!7v zboqon*MOn=lra2F{}Eprk3XsGu?O(`;%qReJ3rQG@ECy)Ba#1p%g@BpZ4>hmL(%?NBdPO;MQGJJ zA6OHK@$c%RLLd5b{nOuhF?dnqkGvC6>i=>EcMcBRpsv6s?zH|QZ8P_0pA*WclX z`PK7ZSLZdEyHWVA{tf6gIQ)k6=MHCVm; zX!p44rj`@%3W4W4qg}J&#?W3)ABEh?YlzV(Efkq<=!5~>MZf7maA`VQu`b;poBBOr z(Jmub>M+K+HxWpGX=Bxk>Ib4pjcVOo#oWz`cqMLty6Zf4>re@a(K%W=t2&i?SGLCkMujqup^G5 z{x7Y{H$LECU}4x5BbDLbzOuy~>BG!)ivU6z7uiTtX$YMWcW=HPnsyR(8iwk0^;hN| z1=J8|8^Z9--@M6IZp`jWA8J5}pu3>Un8B|$BB%ap#BSv$o(A)?PY{%8|2RW$*v2Eu z+LA&OHh~9TWhREVk5lqcT-`YhwJ|@z)GE_mH*MxdH~#)e$voKY;LSQUM7gU7cmzNm ztooCt=;8I@U=w{OtB0j5O#9c``66|0yN5mO(t>c9>^nKYd~$k*xo`E~&?yXdASAs8 zI?)XEAVvE0+h*-ZG>It3dLl?MYQu)I5K5+d6!S-GOh!3ko+WxnYpBe8%;eKh;`YQ0 z$Cx4}m)w3&eEx@dUOHNzQ0V4R_-LepIPcza2r#2Es4g8?8x#iw;8k&mh_g4=qtnLh zFLx9qNTlx^Psf;KE(Mvf*j6PBC)|tK#iY|DAv;`hx^-;tRKq^Q$m#$)~I(Drz@&fGl8)VS>X zba8Re4%SHm){Z*;;Pe~-Jya@;xuYdojD_;^^|VEv*)DtV48yrXmka_EWNu$6vODfF zK8w$6Mf%aC+}&u2U}d5Q8(qv9O<33LFHogF^xqVpKZ?_MnuBv`euCMaw%t=JdYFHq zt&j53+Eixey<*07!AT=kovwPt9N(!R&aZVT-=Lw(Tr5;YfVnka#fERyn5O>W1hbxg zbD$@bg4NvpJIy-Rzo#2TE+iLkn}x6;>Wr>?*=9?2ASuO8RwTgCWq=nZK#$jYK9fQn z)#s(!5M-EulLA`JhH;{FS}^VNDkO53fZ~aSaFN_Mb8mkv7@df7IwLb;tar28<%%~~ zi$;woi|BBoMGLC&S)I_*E-+AotMg^?YO6SsMZTKm8%4?1_IDx>(mAuKsSu0xqx#hs z9m2J!sgq=ynLG&Y`id`SSX62PKB$nybakpdUlCc4(y@6+NVj>|N4PyLY^#;J0MeU% zfZdw>(0Cz0h$M8WufCt#jgQzT21oj#&f2WM^JMUsN?|KDLf*j)Re4rB8KL#g+bsE? z>KI}E#BQbjR~3K|wGbm0dm9owu{Q+@CAi%m(4AR{$6~a$C8jxk*7W=SLF0=w8va{u zBtTn!kQK1MKpa6Jjh{{PKTAAxA4l~|LhhI7N*LT;HDcG1&QDJi4*-xLUXe}nabmne zT$*ONuU4no_~$x9G3E!X5jGyCbSGWo`p)lvb+?*+j@TXB`)~qvoqZC*jm@(bX+U#= z{Gz>Pwfg4@vu~zDZ1W9lAb&mw9Qk>J_M>nyrh}0xBLN197KWyIBJ>E>H0=&=s%{%` zVF1n`^c0cxyzvu{BYc8$4!`D9eGCR%f!&ew^gNK-^?t=OfxT6xB~uEPQIm`GvoFP3 zz{u3s`oV_Bkuf;Bl;!ihPr^BTAxpJs&ioc>6SLmTRF34B-KT$s!x+o~bBJQuW2p_P z77KtRP7CnFFT2@Li*$ILsFL01{amOh$5T6hYEh3rdwE4pT1EW%N1j2q1yPt&h1(O8 z_84Tx_+TL|Qd_d8zia9rhK8(w#DKUmJ8|<@`>Ht9N`h4+Cg7x5btqV2KQ7S*kT^ftW34bY*;3>~BJ21_8Cw6E_Nh7!KJ|$y zs+2senr|)>PhSZfz6z&~r;j@xFsa_9G^+d6cz~zO9zR&e597^8zL6^{$~X7|m@_z> zkk%PRoavnK`z6eqEuC9;7F6JOQj*al4#s~1YNg(NhgmPV*`ML%l4l<+$YNz3z0HT-Cpux1xxavsOa&AH7$+e| zOA1=yKAYkzxCkX6@7RW_z)IH1MH3Ud^k+Z-2V7DCTjo8w|Cd44P$d=t!Fc*`ggl*+ zuL`hK;znV@@BI3QeV9tOTl_4bFy_xt$%raZbV%enMWFxspDP6!H{0lKF(rC$N+4D2 zH@Np7V){{@@AsC$Nyq%VlTabgh!(XZq_SU@@qvhGD=`$c4H??RO>O+3_Vt8CC5kR0 z<1HO`U6tq;QT1w1cx^o>k=1uT*_KR_P{k8PoK_^+z1e4QeiNS(a_=4hiCR~3iNyI? z=}7P6^3sks0#M0;Z=TUj<@#HZ0K%GGqhjhe?gIYZ>nl)Z`(2E*V@AJdd;~mHG~WjN zI6yUXy;<-4pX3en)SNwiIA2Jys5By{HN7XW#RTK6!VwOhLRMLR^>s)9X!?}}^#YB> zoqiyXXpZ?lW1u-5=J-6DsA3S0UgcblY;MIA79@>BFNiyDpLLF1g$?uxtKAjrFnAv0m9m3w4_&N0Q{+ z0za-UWiw%zFar9mQU21n(BO-{ruNUc1ZxuN$Ugd&-|6LiCk9&7$QMsS5ya$g=-9v~ zaIPhu7&?vukCPI?k!{N8X+Q#mb2)ROILIDByAp<#b3gMLMsrhDb!Dp>xBC_HQYBqp zD_KQ&ASTQawzWqeD7UkK@mJyacjv170;zmYruLcUcbLET4FHyY`CDsiagO()QKi8U z#AkWFf`+=aFo2aT9RnrPFqlWMlTl3O4)Z?s+$+Jg;!0T%fWVxF1bm>~8*m&RPsXst zS#kEXY(78;waSELJnc%?YXiCdZKBJIhb4CwgZkPfCbCLU#MM)DifcY=c^xwArcTI$ zhufg^@A)Up`bh|uS(%<63f!y~hu(r!KhQ%4M!T9d#`XlKL9COXG0XQmiNG>Wgl?-$ zS5qeCWmge+ zdfWh|-GsW}<8J>EC{?6jd+J@vv{TI#@%JM*3hyJQeqG=T-H(d^V8+3c&u+28DV#qD z{wwy#xY!Fa$zoz9&TVJ9Po;5&(B?6MpGE@g^7onS8dnqQM5l4WPWoOC5o@Ao?r179!uW$3FKB?_kMa`~(0qgkO*d zQlqh{-TWkFB=b{+u^w(w)|3;piDQganiM3 zGqiyaxQ;M!&V~Em7L%*<^hT9|jKwQr)K6jwhO4k!H*vX_x{Kum*FMVg~+5a zvuCvQylOT_m`uv5k4WY+5)HqAGK?ng{POc zE6Rfil*S>^oT2b+wG+M{*v<$jN})mc;Ch*QkXH#Y40MfGT`+2n@IRr|)D8Kcb=Iv2 z$4p;VL^eGnNnwvWiqz6*G}_!8Ke_H_#@M+7ZTcu#1%cd$|D=o4epNz7Qbxh#X^W`O z1Sxg(!52(GWdsKMY=1~eHvJDU`{RDl*Aes~9cE&xotwWdJ%-!n49Oq9GXj+^;QLfQJkK;1&xy1=7bS;mwJ5Ih*-U5Lu!=H0}m*+YV^_R<$8pq+yx%;M1h6yN{H z)K^BewRK(NF2%Lb;t5dPDQ>~tin|u4Sg}HJ3j}v}_u}ppclY92oGou$)rG?7=5wRtCLEV0~R%$_iuCjU%J%Xhf&6ZGdjQeASi=jlkYAWglu zew_aZM%ldYpf3l0q8H*a^;NYl6MQR=LBL(Mk+s)Rh%0D{B^y_MUEB|6>?H`Zv4F3{ zJ;41Vsc_1@-MdXL_WW8#tq=aVgCFTkS(0u#+z3WuUBR~|fFr;^_OyIU>s|2RbYr|(o-lo4TO|Cstl{$LC1e1#7mLYn`Ch$zo&QGjW62n9|Rgdo9HQiN>GS_D(A>nE(PQwvU()UlMRH|>eeUWDEFR>yL zxr}e>idi=u_)$Ws;+5!oD()Fd^!k^CfblnUp9cL6lK^IUW2lKnn=rzoBMMYdkgG31 zcV-jtT?r-Z>qqddpaE_9ac2jTkp9js)N=ws)i{NgK%6<<-neVtkq8Rl!W$s&Umk)3 zh+bDy?kH zxB&UU&{8RA{gaS?tC|bMFnU>rsp;KBb~mA+dW&gyvHeQMM|#&@dPAvqyFP)a1ZG&n z9L7P#MZkwi5Zj0vstF}P;e}xcdA&8{@kl@!T;1icD4kWJy+krNfsOH+n5jt1z%eWU z7P^QdRde7D?Sb7lFkyoFhGR^wWxqcq_83JFk~g@-ZjbKCO4e)TW|`8L==~FCrW_t*n=#G2^Y%#1 zwL17fi;~ojAB-hrW65Iv;d&|XR-N1;TvhxCxgY-^^ry2T{V9eKiy4iYq?!~w3^gN{ zpJts_GDqP@^FkhfYI<>k!7U!iB|(f$Z8j&x+&VV_CSRXpN z^h#)?c#zo|bA8gK9F@1lWAi!nIbj^Z`6bJz7T;;9TScjbx8?g??&=p;!;1LY+&{5U zm_HNjhfe~(2Z-Q|vI4IJXUq%)4lQnLLv=b2HLUiFGuq>jTf)^d8TqqHvqmH69|ASt zrGU`{`=370w=M|;R7y_Os|YjDj1Wc&3-1u%ACry zh8luoxV%JK!?a(q54y>4-XeyPLCsrWop4-lF0AW$W$6;PIVd{%S4)Do7~L}HKL3&a)wb09NPe5hWWw}8b9%5`9k zcncs>w(`o&sEDnRzYfmVloJ;CxMlZIL*n4qO&wb9*Ih^a> z{&g_O_)}Jw-7)j+nL_Xs>pq`nb3Ne!UZ~M-LT}4myUuBxpPLfZ;-PY_mojy7-*)v> z(QYN<2KnN8C79AMf@u0fbfxSz3S5!XPm~RzFlrC%O!t<9Usz;4ejkG}Gqo4o1lPrx zeT`}+|Go&YN3p4V2Lp+H)`$#W3y~D2ekr%Km+{nmFWJ(1z^+)E9j8c;&$ADWWvFXzBQ9Q|vZO-u8?kH~>mQB}&@;HNqnTWak30aI49mD{ zsQg-7y#>Vu;QxBA+uaz$+VLz5->WyYwuz(D*E4_~N9bcn%x(I6v2weir0THowz1}{ z_|oW_Dm%(|P{&c*qJjgk+mH#ja95RZIvx5*y}U$nncxFUORbul(GKQvqm`=0+dgnc zqGk=pc{xcC{0X8N4u!6)Lxn=;OjZg>cEW2)<1y%%)9C)bn(*pY{iHUlgP~EnB$RRT z@lBaA2EDH_4Dq-b{$O6UDb;>HvXS03wAx&}YVZJv)6xW|qq10y4MrI{zqm#e#kAVB zy?t6%(G^Z{orY6yjV4^orbXVUXtz4dE}r0Y6O?k#WeN`wD&s5~7=;O+k@H})tB*cl z&qWP~^~XDll6Y60Bj89((P_uCo)OxRVJ-u5iA%^Qzm#b@=h504D( zjMu~^zjn>2gBY`U&}X4WXeVssG)!nUenVd%H}*Fuhej)M(z3D#c+uG??E7TogTY4S3Jor4HArMki82x zA@?_?nifQ7*hc&GS^S3$R0wz?PWFgI~szenRP?G)s0 zkzk}Wt=nSdEJ9LN>GG&(`C(~oiJfl2yq9e@QTVX*iH(*$&5VY8jI7IS&G1n|5bo=MZ8ZC3l6=1kWpgtT zHN-IdAcH04LL0?z3K&L=W;8AY6-S@iP)`yVtlE;L#p>$_wh#U&^v~Lmh#2n*d~!Zb z(qJ$T^2O3kwB={DgYo`o(vnc0XaeI+-8gdf{Z!gHH~vTbT;wt{-Xhs${CR}()N&ha zcKrE9N+^v16Ya-k(T~=+WuYxg@`d>l!o_A$9N)@GMernF{A1llypBWfK=PYcx%6*f zry(zo@6iJtkD}BL#skk9QYD8`Fj3`8;>FVmNF8)AV(Pm9l2d1-!TL^HxI=T2s+5ej z-&01^BGgXz@s|Wrr~qifo3y;3{`DgC-o#5oOyI~h5fQ~5?U!Zq`)K-SMgb-v=evDYgz= zVdP5)2+#_GH_V5E0u#%B#U6PnyhOleXR=Nvvg)6V=5kR3mifSNJ3IKK?6tYjqUHV2 zDx-Pi@0*# zuP?tRX`Gw&16S$Qwjfuy(Nsxw;^0HSR$TboY6CME`VxTJgUbW*WMgc?wJ2cggllxq zC)*;TEzry$|G-CiQn%)7e)Ug5tf;qHQg$6a=p%Q?TjrRVCRduJeC0jmurV`AVNrQ-_zDvq6EHT9ikAvDM_jj?DEm{24Rq)`h9C3Vb8^QUjNszvmO( zaB|nfpm(F@F2K5z3zy#g>H113zc1kTR2XN`b7TW(ebINFQxYwdbG z?&(QFKCsZu1aA@T=u9=>wZx8Kch{#;k(+kLDn(oP%f}AA?FOnp%eQL8ppHFOvaRIe z?U=nsI>5mXRaL$uJDME7A|I4TKx7*s1W{b@`SS<*Wk7nqu~W4bNl#l4F6AL|zN25) zfabTZ;3$2;0!Sr(WVl;-w!kFe6eSangs79yW`1+%;|DFA3N}(0G}Jmox}=i|8gomw zKx%-vBY4IM1zrSj#GXcf#KS$XCXw7UGo9!=(k2*3bn2fp$1zWD)T@Dj*DtKWot&PI z&8uTt#hwU|$1_c(C+*tnSDpYL*fnK~NuS)fIO0yK-Ts*W2SgKr$3vWhnDI2>^Y}m{ z7z6c0K(Y{BP2@f&4L6jG_OS@#lT~cDV3a&ePww^01coUBk;@j}T>3+Yh9CU#*59+S zHJ$*lf*r`ly`mbv@bFZ`3_I&KMf%A^s8wyurG^wOtQ0kUtJqkvtt)y_ef>qW1uO&-O|%rQr~Wlwz5fbRdeCgZjL9&)6{fZ7QbnogrxK%u!yR$TMZ-I+I|eiy_=eR zu$73y0DHY3+f|r8W!VN_Sa+!(dtKw9P_=d39_H6O=LmT0SK}M^m5#!xG~*LEhB&8k z2A5D+yWYWu3h9WQu#4~a^@@WI_(EPwKV!&(9X>(?SOe_uJrbD-yK`I{60-D{vrpg3Ginq%enCFR90kHLuf zhP&bB(^AE$Jc#|x{f3618i4r=84U2@Q{D-enLf$B2THhm`7OMzx>K&{7u2nQbSujP zvkyDkpJc*dPZBWVCFP+8KPa&oeV|Ijr$%yAu1#?2_yC~uSKZcz&Y?rK$3UicmkF_s z+RWaC?V$lD5D&m`tIn6xZ}jjLxN*U-vTrudnXaZeTh@Ko+10e-S-HI%X4ihI|82Ze z=^mwYNn&n%AMej-JNA>%N=#1So`UD}c>ahaijM5Nc3E3X*;<#l&+M{Lt5{m6n`{2z zTEs>3@p9uubMMcyE@LcGn_1EY%1l2oP~2nUZdw>E?Z|IzVh~jd;gSczo-Y@yI(P^1 zIx@;Eaacp;HW_?=j67DJDGmY6D^NiW!f~&m2^buOYVO_w1}NXuX-vy$vfyxPb}O zZmOm>bQ9Y5#hipLpon1#Teh3MCEJ|A?^ADbX*;oqF)en@{HUI)f%Z%GySAV|6`2d_ z8^2-P#o!*O4dhaP5W@h6dETS0ALP1uz4(K544D&5;0Y$gbw$`5wkZdkQ05$48%`Bw zjn1P}XoXOiMGZ(ZX5*W};sw3^Hyq;3+4)B2Xh-`%s5+s6Cj#)Kkea%TcBEwCumAcrroaC6XYz7fqQ1e<%CE<_ z-M!JI^EhzIBh|q*i|3X3mEQ^_#g!yaFeXf2xkf4*#VErVK80lgF?&3&2EI`05}y-p z3qxtW+6nQnv=TmV>JsYZY+dU3?*7^5e&}yj7w29~jZJ`Hgi~kFlSlveik3D<^`Nx0 z9o8)7i|tDxFB^JVdYk)xn|pnRT=^XJ55W+N-y<7mOZS)d3eQ?SDu7bhq30kzO zQLX=F1d~mj&I~Rt-mM+y1QttjKnxFaS*J0)0%}MTi)5#X?t=+EBMZg|5MwPwMu3x9 zGiG<;kh1Wf_VR3Iz|P;2#`!6u=-)D#bUrMofY~G9hSU`$R1U3>A|@&APA1JK%?JM+7GJJ!3CgEx&TxpxAIa(Bak0HzqDkw|2$z!-vg13C~%R6 zf5dx$u%OY5`x8H3nl;MLaJ~P_m4v5)&!4(P24Js`WN?+=lfVy-w&)sag6JA8E5-e+ zLoBq+J7kMz*TNS`g$1Cun7wHaC;Je?+=qfG<*GmCUKIIg@~tg#C;#tz8S5VHrHbr1 zuV=CRWM0YO&j}TsDz^OK&?wdTxFoytNR+{S9KmFt>uD`HiwYS$IDg3cZe~2h0ogAe z@IM!-=7#r3b8ONu*DCJvUFUm!nSn_C05nO8{_`a&O}wc(UHv?s%}}4X9Du9%NIc3C ztioVj$Qs{SN)_@ZZ_Y`^p7h@b1xAX>evA95lj&o~&{}NH+Ib}zkWYeN_fyI~zc#oY zqQ{Cxr3P@3gw0P8lTF`ze-<~UQC}#}f~58}B2b1SyFkXzk(WixQzoiFoiI4o;uA|a z*Nk#aO5`lZ7gd-P+5ZKHJl*Vg@2@0om5w})8E~(WA(YeQH@N7Ed2BIKY)E}XPX)#r zDP-OO2$5&%4V}It87l#xQH=Y8%`$(ou#nV=%cDvkI}WJshr`KmNUIJcqbo|z!l(Qj z<&*mIS*3v;B7$HJP}$P{6{8`(OsXgwi*}$3LlV$bsk8iUv8{Vja*iTudzJz*!9sc1 zkli$T%p70#PA2335}6;=Q8Tsmyd4WoJXv!U6l!7nbbFTI-MK*;I?ZdcTKFy^8`j{FZNWNf|5HZd| zSuVQiI)oj|GMqbn?B86(Qq)vw9$|QDgC*x1zG5w$#@zoest6p3kGO?=_1#8Hl$%YDU;W z{Z0SftSih*4ZvxkpF)SDzs;WXKa_x_N56gfC4UgfVopANmDZBbk_$6E7MI|iQfMp% zK^p%zp3&uz=9w(B*t$_1NzPyJB~m?$_KLy*L1X_dWm)3xoBHA$pcYOBnCJhJs>%X6A!fvfsGED@ zsx6p)qAg|c;e=OwZ9r4&zjszh6Z-EecVb>Sk*1Q;?*Bd2ogy5haQ2$`|FT7IAX$H~ zmuB%O-C3Df?thWcGcaqBS8MFE5dnrTav;W*{QHy!Bm7ac@z90jO!W`L5ui?y-wOnw zy;tMIk<7^>;mq|N;IqeC?wV_M?xr6^=+Wr;QW=xM$(BQyo-ARes zNm?VBg8PgePo?nuVjI+R@!r;sf?}TRTZ64n_+(|{(5R_8miL(7_(Z^Q*$?`#uQP{;7bIH0=xgq zW&wIrKI{lXfRFsYY45H`p28%)Ec}0XN`kt}?gL54>(NtGP`QBSx=G-iq94t0x?3LW zK#)WIu_@EP#le*2&W2FcTHyx(BKZ*ta}m-lG8)goqzxVV$Xu>#hM)f}wRP*G5ucjE zY4&~9{~^?Q1JiCgKb6bBZ~LYRRZte{Gi;a&Y8iq!uh(V4%!h&{EeRvJ@21BD7!~gy zNvG|G^hWGe-dXQwBo?uTi?!sV#OI%;*9tV^{Fupg7 zj~HViGTepM*L6$2-|~J7(Sxc|1v;*K-2SQXRj7=wubYc(ZiAMqv;CJ%7l)5?J7&_n ze%|F5Z#QmC_p|kOlo;eQyuV)My}#z$jj-rA9k^`l?{;-wM7w_W{H-{%l(%`UM{(go zn^`#Ef)00(3l} z-*<%|m$vu=_3k#G{s&blrfk2Sof7`^X#3_w^vG}w8VKIv4zQ=H?X$c5Uj>%mfv=le z0_H^?{P)aXs1>P*>T``g{SO>1j;Uiu_fmh_{f80UVn3Y|1uY{dXOssLDwd3(*$)Te zIPZ&Gz>$pW{=YE4ib+n|@=scQ`j2=-R6S>Uk5M|F=}>cby|d{Gv2W5H-+!WxvKQ=F zEPFbi;GAFic1wEP5N%rM^ml7<=NyZx!@I^q5RT<6e(q)Dm8~Y-Utp|1FKYae%iFn= zpOBI*1bMX);mJputaHR1EW6*$;#xRm1Wj`9A`<1=a7`wZon2|%PMJHIEmPpX6u^`1 z9aP8YIIceP_int1uzfe~RVOiet6%Z(s@kU!mY5gUb?JRE>-R3xp6~lSQM3rHl2SRx zQ8dySf^Xe166}-D+FNf|t^IMg<@?FN032?kg$3repy_6zmZ0fp57dJ7*0Qw|N`v=O z2AxD2md`fyf7T-Ilf9!E2I455&G7#!f3>}syncN+h~H}wKdZ|*zD4W@L7>{VKG{BZ zG@{`K5jOnevxc+hRD4_y0(f366P%Y51D*>Dn%aT~nvAL|eL5eut*+S(Y#u zW+=g0&po z#p7i7$7u;h@T#g10=cQETVbginaQ~uTj4+1-39$Z8(&r!ZnSC-o`GzDT3P^n8!Bz6 zF`Z~nIKG4XnLKOcCstg`7k(KOS=Ci-0!CR5EeWQQ-g@IWqXi>8mKYm@eP1W{&XN0l zn+kmw+H#9|)2JCePVIAg^lE*>QjXu2$3A7PoUUo4jioCX(`g7t-{Fr??Q7BV`JS6E zm^C;FDi}q-}KvndEFa01NIh_h}*{tuAEQM>q&tZVuPT)%sx=2R(>B0 zmaGp*3v|g5qm!>#3y6UH8}wFdn41mP)<)O5CCIi5v$i`k^KMk;@gdKz~>RH zy5?gAQ{}#0=$wRW-R-m|6g$z-8GgR&az{?czO*cluq>Zk%QHR9IxZef>fAln>>zsU zB@1lyD2S~YpFNiU^2!h> zI*l%Fj>M z5FWntHlKK~fJzdn0l$JO&admiAKEt;$4*UJ@QMVO(|TiLZA3rf-Q%l$+rF_*YSO*f zQEI_s_5O3?lU#jcRnm`eXYd?QeG2%>3nqNQ*Y&FG{prK>90hq)_*LFey20hU;YY6J z@9~#PuyEiH^~Ei{BCDIDM!yqpgN8-*0xpWfwbM`ps(+FOzg8718+m1}^4IOXKdpBg z`yv7pmR=1{c*hHGU#vf^9}{r3bUbe)ohqj@sTA_B8Kv#tG9}Yv(Kj}Hew9&3{TgoM zsR7mCt@GJO`g5`}aKBWl5~y(-z2Hl2M`G?hDoEmJzNez~0<_}&#SxP1vge;LK_aHt z`IN*y5kWzlH@1Z2uX!a?puG(G&Z4j(BU_3Hc}`$a>G8s~WO&WuH=U&cSh~bg)e18I zfrXrW0w5~kkm3>Jd5EICTFVj{^37KPSqfp$jUT6|yrI;2( zJ75XN)F3ZQzvB9Huow=N=va{ouf>){8FeV6e&?79d0NEbuK9z5RjXJnm3oFf60zjZl^7ajEV^J4#R7$(cqHSglqA@9F3lihm?9+nvgOF3HyQ3wRX((+GK&w0oshJ$bTBKfWlEpw=7(Pt zAQ?^aJaT6tDM@UPlO_>Qmua2IrgY7viT2==$2cgMBe&Ak<}&I}^D+NR@vSv+!);0U zwU@aijl*HsEtQf7FM?-_Z4E3CKN^u4DNbM>Ie4x9!mvi4V^xy;15%UTUV3k-?d2KQ zr#>zknItG2g7!^bcD`9ge$Jm5D+|`v!EvS5r=unKyW9A3#Y)*DNb`(try;(6wIQu{ zruQ;oe$Ih_TU%N9^8y@8&rUQM%A~pY7Vmuf#X9=)eOi_Svqhf5qMDzP(+IW>^Th)s zGP%O6Q8^NbdW0P1y2~$195dT#{2Dm7L20d7LUuE)u&&zh>FRUQaWWYF7`dXD{NNJ{ z5X_0o5s-mb(^tDo0hpRp95zjs02Z;b!8%e&TtK$&o22EJenk6UWN=*aHC0_5|lI92ek!@ai!nDYYP6go&0X*F&hEQAceC^xvBQu zi8mKNVE~HI zUy!$!5@#&GZ=uxxz3JnRKeO6YgxmkN_Q5F2F~IrC$c4VzhdYqCwpt_a9aLx!-pu@L z&dU2VB0xo)@V=vS8CmZ7vHW$v+WqZJ!$bc4gpPk=^u@E$M(xy3*@CXWesOHaQqEl1 za@Y#fQ4gg{{3N9g8;%c|s`A8L^TRUxr6;w5s3oZtu|{!B=9-#n{t4=s3`gh_K3|2e zGLKcX44~h-xSn+PN`Yxg$8-h$3%P(N1J=3#jU>;9J%s|}OpZ@8(9<9pk9-VAbShYi zR>1}W$n>8frCK961zA79r_D({5&}s?f7@8v0&HVaF3LaMU2vXNyu;r_NbH3dOgekg zOo}$w!eHovOSW~d%5@}6G%(J0FVXD^J8Xf~c;G;v-RAqP8Cq37*$&{+n1kEca3+^K ziFk2k_#_Y0eh@$n%hye~6UdtoVVP z$A5ALM_-q|gp_p?H96|3KRBZn0iYhyWFi78P28ZZS1yUPG`>5i|DAp8BQo08Xw1Jz zbfMzTgHv2m8VT*+fsaxz8PGVEW4Qt{zzS0I^1bp>H?xu60Lt5J(~B z{o7O=&)4ChC4U^_+Z<|2ot@||GG1z3M;_RBrf%fK+HQh!yvcuq2DAtQvo?;rSqX0R zLRLQCNx%US5hOsQbW1`mDe_0J@u=i!px&!K7_$PK=yF%{R3k~Ya6)+AyV@=_ZJi}u z0nd_DHJ09lvE;5AlJcLTr^%?~I!7f3>WTBqw2TBUX8j|(b>UR9xJC%lCh3liGE^yX z#CR}lpD1$4!c2M;Y-1mn05wI?GkCeKLLjnpg1Y!^;Y;iDn0{2i0~vIgq>Re28A<{* z&8@ktq|0>g6vOjeBc>&ZoK=}O^A|6e=exy1@kZ)%GTP&5qT>@jl^t7JNPX%PI+n(CYqKkL<3jx;U8Xx-)u(gwRME+)q^&m7V{xos9jG7oF zgS|VjevQ8c&!K;9oEZsocbC0`-vH}NKp#wiUJ2M6%B`>X;2ERjVBy!X0K1VzYK{g5D8H}c#^_nQ)dlFU#^_^{#ABAL|u2*&(^YN zmo2^hCuiRrHVRInFtJO>E!`@P>$9{l)XI=eWAxoQ7y5BGWd;7W_B8TUu%vcR$f-DM z*d?wGhkvb3o2)(1cCX8ugOqg~5pJvA8zErr1HAPLQScugkno4hAyWEqlO;B!iDeYpoT!BfpmGo?K~WKM8B(icVs^d?aCzY_^x zIYy_HWA}J5S%{dAx~*Hd+6?obvFRYmhIn@hI3oCv$6(Tb4zOQjnOjXSDV%vOF7&{o zh)?AZ<@$bBjTK`388Px>HYCpR+5d0yIKAstrHzOPuH-Owi_k1(foRfKR;CmGTfM<8 zSD8f&Zp9#;{pen)9yFu`s$3K00HS6rgn@hqmn;Nzj5|V|HX*%sV5OR&{=)0ZYF)$3 zSY6Y%+vB%_viqyxzg~t{yQ90KZ{L^h%*?{r5ss0_s_4&dwJDnjN|bm4+T)M%P~iCS ztx>Yg3oNR*3GrfF#+q9&sF#hQ?wY#i4w(g@X|D!8kYX@$V)F>OPo8}6k7A&|r;qF? z!<@6HF*9^j@JRCQ9!DZegzUA|+Z&0yidf|}ANx*~?+CA^I%_XNR|JPiJAIijO1P)b zY3preOQ}Pr?P;aXTLt)Ws`?n(e)F*NH00ZPO?FrT-lO9u8Qm{hexB-v_>#f`wD1H)woHt&VmGyT z|2Q8fSPv}^Ow)(7ReLyIPJ$4&*oTSK_eK!9K)9XNmtJ&4V^ox_u#{(7Uwfa)dB&}E znshghy#?=q>CqRD<@C+sJo$`B1fiRZc$sqrwka;xLS59+kQ8q?9^j^MdoY%6->$Kqf8uwC*o$Nmt@MEYR{i zs2V6=aL>q0Wpi-Vv#)=@aEDmO?B~*$Ki}LAwH}U--#($+*+18}x4yl?ec7p;A1Jyn zZ#-X1>+I~%6dnOToJo2-`wuo%AZJBwWlbz$Bp#pI?kmB`)9-2L#q|qqSS{@*QWH}+ z6}g7%NrRbMM-HlM5?F+DqZfii&rnu!uBm{|yU*!WO=;p4d<<0lWyK zb-60xkO#9ho20;EudvQ*^UCGs3hNefV>TbC!T-mF1{;f~rnSMmqKdLQI<&GvP15zT z*rz@>qMm~a@R)m^`P$zIBw1MiWw45#gp3v}k`l55AX!cMO(Sy>v9$S*^p8sdPG+C- zVz2s0yVt|B%FfXbH8O|(Nn7ujFGc;ISQH2t5rurOs7#>^jC0mJYO%*|M@O%BSgS|q zX{t8FJqB{$Hg$YAg)oAoy|pd;qZZQwxiLsw>}+WhIBjPq1(?f1QK6VT8o_oR zz4!w~kgXu$!lD|ot@Pe_h8d4~kzq@X5M!0??`1NYJx~+H*RRN7hdB#b=wY&-@#_Re zL~rowH-{cmvk%v)*b->)b9tM_Y2UR=!ukJp{r?wIjB)JVh<>d(}UrsvOH+4FD;m_0F#4*#kwZ-`>?S#gOPzy@pA{(vomuRb0}7)QAG1r!c-o=47-X#>hoL^OeghbQ`jHR(c4Da0{+ z>kipMhQg9<`Rs<(>%h$J^gZmk?5{6MDVjnR2?3FNF84+G%ElL+-J;>QjdW0p1}k(U z=U2W*MeFy&CPCTqiiekhWb}|ZT@DQ&o>v={5ST*GT0+nK2&gZwMN~X6M~au>pM`eH z>319(V}T~ZL*ZY4k1#|!<vApT>`ngL!dHOd-R~Ck#9U^cAGaROEtu z-Ge=p)i@bFW%$p}YFjny2r>3aHzf7EhFk))EAXXh@++>`GCbL|KK(%mO2+uX&Y(1? z@lTU!WgtH=ej;JQQETk=_$j~xU%j{1V=dE$Y#sVK&9#yqvrfS&34Q#h((k1E(5r?6vZIagXOk(i+`m(zG5*S`Z#k zl~rulxJXEzm(Q>aOI>-4I`H|6odt>Otc0)tqiLDIX3s$VYd#cHnU%CzGh%p}e2Sln zF;0Y3<Kzp*r*gVCrT zYP0LK=wJ+(YWT`R<7K|w*Egy%8+`~u9d?Gu4p7VHmSmWIGysRND$oF0VFAN>l5*uP zkq@a*{UVE+zN5#E9(vDVY?c-+cI z9CZvLH){8b4PV5=$TaKcZDBU|wnRO&CGFHC0{E{+{2k5#f)7Gi*GpoOILrx$$ORsW zGa<>22u(Z$o(v2?_zu5Uc++mI9X^W>c@W^Ke>{&>P7g1ZVLZ<;#qJjg^iyd0_1IiT z(JjTnW)g+yj~O{2;*HqhGR5Jq`QxV?upS>43+9=9N2=zTR+>Xk#K`N-UtSU*8TP>e z5U6DzTC()NRc@!q9z|C9c7=^-q>2WGniH$ks=zPu1;`v#?)czL+v~ye)@~2m1w8!y zK5|o;Wy&&KC+i}+nok)^1-JE3*}F+J`6pUiz00$E_tw+934p! z(=(mpJN87@3O^d^RzBiOm)q|-vTB#{2{wE(OSH{}Ylf%(37qMG`6O+Dq{5hG*pKnA z{?m@Tg2su*T0dsBbx!O38}wUcxdWMNd=XD+w|6F+nD$w``zVR3@nP~_L>u}I~}@FT$t-{|s1c7+9e0Q4TsUjqk~fA%<)dv8s_ zX*T!={^K5COfJ7J=H=6Jj?aM0(~YhOXH_q(6KmS6y5OW zhR19ida~0s1CzpqG@A;u6)l=+iYNyy)a$hefEKYODpeMs2^FRxK>h|^79Rz)q}=ax zABBdW1|x%Wuks9Yj)xX=Yjh@^^!fIO$%*&mpYC1LAtzAML`Z6v0Lx&+Nxl?MwnacN zt|Keq^ey>|T`;dPaKp+^SvWX`c=SV<`aZB1J_HK~q1q^}M4?4PN z*}k<0Lw1O)^$QSKjiLrCcj|H&8A^VVkmpC1J4t)oLATDZ$*4)m%p924dIPrmzjX{> z{2^>j_VZ2x836r^QsVo^QC35!%8<*Iq09*riOfihAC`!`9R^g<7(07Hra0HN6EW;m z-8?>U?$E9MM|qLL1p6w33~7%dOnPb5Hi*jQcIaOG6T6&^Ce~O+2&0R0N)xuPpWw^c z5obPc;4W%B$4wiuj^-8fCjB5>arWv+W{;_d9*IJXF+yD-G-qtyg`$svAe-Az7%F-C zy@xhVeF8=xNNz5hFh=P@=GXCUvv`P18Dh~#YhG^+!1X^~r^BvXSbP;@H|hKM;p}lz zaU*3}UTTk`0kY=buA4^5vxh}iqneZGDf`W2v^%xK)LiCs&P@G==3sYm44C}#L^+6s z-8(6q!gUtS-Kt7kT7^X&O&e+Pt+KT&?ao)jbf1SF@Am(hvG(3N?EK7RW{%SL&aJ$J zE%|OZ6?CbEvVIW$4GF*8h6|3iPUp{Uo*M5S&WR+JjJ8hD$z6p0HxeIdz|(Tb;4Ysx zhT9+g^|$P!!o)0hw}l9vGF1JgWFPmd?U3#GE=ORV%jMsmP$Mr6Le;!+@x&Q&OUVE2 zSOCHwKvNTn!*4$+xKS@Pcv}P|4>0rbkvZ1NBx>g@C&`f&yx0)<6kZIUwZKD4zbe5`+}x%G!T5gLo4JXX@!CFe7v0CqOK}+G~xTQ{q~fc z$les-D5s1?>Hd$D@s~$$_Pnf~NZ~I-7Z60ChR%@}nr8{=1=Vxqo*4FduY|cvF@#V9 zxO24~wvz1pYxFabL(yxIIYDZa`oQ{V;WqC0T2yxRHumDXeHzmUY=&%?>7%FGVWX zW@Wos`kaNPF2<(v@#3}@01HmW-3=dJ{Kn?aS?>hDdiv_xA&TTgvut#Qtgkhj3D+m!X5vz1v!nHH4)JD|3=<%_}5LATl869J3FWeoZJ7gE*V{&(1e^J*HK0Vi;2 z70B!il4J0Teo6XEpWyb(WOIf7%B{id2h>(wub!LL9+%U{#iXk=i$&~2ub6dvpEs9> zRI2-lrDNoR%;N31m{-#?`Tz$&bpvf7$2qB#7{@2$#DsFE@+fGE(+?t%Dm)u-Jp)4q zi!w=zGNWhUC|;epYF)XLh}O))O5W6;lk|Q{cDPKNktY$IG5wDd^pR{ysXnQzUf(f+ z7HI7aQu6oT5=^eILE%t3U_G_2vpXb$COyoZ$em{?nhWhD_h^F1CwlGb$e1`*)nHYc zcqk?3M2Bzr3U$Zp9_gNs=Rk8yT{DSZW_Wa9dbO3uSiKmJ4?32gEr%Vx9$poG$cr}ULf-h zBU6(0V3(E**|kh2ij1`jeaKkBh~yMs@pXXvr0;I#{m6jNpGz^d)BV=*?-`^one-e0&Kr#4jm`Q78Aryo#tzRq zOL{QG2#8UGw$qX0Uq$ZI)OF`8jeptHEBfwSXNV%0QsW?`mCwxnI)vp!S-FG1WFV)s z#nZuRuxRyU=|70MP?L+tJIy9MAN~`ao#oWLmM0~L_n{{Q@foAA(f$FSAXNlgsmGYL|IdR@E8wemTn-NF zwo}o)N}tAG1GY+g&Z;jb`*-_|ZnZ7G<6aGqPvf_`HNGqSUb6!wPbAl_D{qdhxgI!~ z(f6*K+l}(om{~~cRsvr4s6_|AbMZYzrC00t<}aHoHtHR8e)+m+IO`SkOWm$nL)NH< zZl6X2JAY4`JU{MSfiCF;3Ev~5H!D2CEpruFE!Z?51wjxMp93xgiT2B~en%Zg`=mYL zDOI0!Jr4Gv-FL*dw6wIACS|BT5X-pA7MP&9C}EK~Z+uQ|tdH<}i}^Tbmzc@eYMeoc zT88qD`zY*#e_VQ3<3#|HvzG|Y??quZ!LkLS$iIiI5m0*G>htVx3n{n#71Nv{s>u06 zk^Gpkse52Ca0)N<;_U}yFwE*u>Q0 zO_oy^vH}c!1a>s!(g^U}1(JB5{gKlIUaipVHCW$KWOC%cXI;xC2neCOXw9{JxcC7I z`304TR|6civ%F`v;XXHLlZv3fBmWI~I_rgz`cJdx5Fd#s%kUABUR7X#H`R<7VDJO=-`j9O%!2SEo)Tw?S16h}?N zhx#vhyhBNP2=M4a1b=kfgxZY>-_R&?&^L@+W-@%NcCW-1O&9R&cx#wN#p>b3(uHoa z;m7pEb%I>46+;x%oKOAV5t}{QeF(SjHu;t3`+bfHJ?>Gz?ADt)Dz8jK+JXDB=7Q2O zLFrVR$u@Ko)z5|UdP8!4vFhT0vC%Q)TidDW2(Oo=x7Nb^t98ciw`A-e z7{f-CR$^vW4eY>N99zy*^C)e2dJoGWjLyf!AOfiPlC@%zHdg!#H6=~z1+7TD$MScq z&Z}ixoQK0N$$4Zy)-6e{=*RI>W?P<>2Jlm8RIPU&F(~c$Ye>Y;gYq&?*~d31$2c)^ zZbLr%*3#b2ziij;eUB>H(wIEGtIxyGgBrAhWcSEmgzG0`rU)!WRNrK;8htK#vAWFd zEn=%yp}*Q!}il@owqA5`dxFJn#M7QT=OAhs~@zYD4C>E1B-`fMNvzFw^Fy zBKyAmG(SaFc8&fM=|4i7F}Jli?IB>!u@@UVvWvKJpWJf}cBofi9=SJEY6&AxcK!u}>1*zcQ1HJ&DQp`Sj_e6NhlcKjEa4ZZLoB-lwB`yHP=_jcJC;EVe$ZzmgBWJ#LrvzB=r=`a10E zX;J!`1KWMrLQRU#gC=L88Ed>uY>}L5k2Y55r&GUg(NXEn-sJH1O@FGtCRmI$Qp&Kl z^|?coYf=>xBhDPHw>^7pv&sn{b?2XD_$8|B=G%j z@NRa+G7wgA$7xgQhcbl1ap$a1M)8RRn+ees|Me;dv%W=UCT=u6A<~q$s)YrNgirb} zu^FzfBnW1x%$<#x zLB&FQ=-NA)=BXZ^5VTs{mfPaVQQ`SjCWixvFe)JV;o{_~jcC`|Mfvfo;}3h%_>j^)Im%0essRokRwM4jA)3~@Gl*2Qsmvc4tSp>_FuB1C(v`nYz1OAa@<(!xTB>i37Q(M z!p)ARlKl zZ&O^hAM0q3T=;KZ*dt-ING^o3gDsm*O-@=*2UPe1U|agJ#W%{tngFrt+6W7{meGPd~n z;({D_qND*Pjy;!6=#3K|RKMzrKQzakK;v|Yu67OseZE=x>oTW>x0bsU6#ebP!Pt7i zu>$*>NyOJUbM1eS&4H$X``5I-T|yyfWV`7F;+!RBVb|#%*yuSpB)`|7oJQj1>cjtQ z|B^EPj;x-DNXkscsc;-sJ=GpY`}_Mq=37hQ0L{i>OwUP@M@H}mErLO^7Lgt6e)4gy z#;GwuhBJcjMBk}AvYCz00KxM?Zu`i9 z${*ZkSgHFdvz9j(YB3>40fW z2J^I9wKJioMMo^nc1g>}s8?9$W(wJ>Q=h zRd}>5WaU>swB@s_YnpM}TplUY;zG$qRoFaB!@UM^Brz9)4(->>`7i-8uwxs{LW#(*$K-t zc_c@xocW?gZ#9d2lS!sjwWEwzlv%@InY+U8^w;MEl&j_RGc6&LxeWPXV%;MSs;*Tl zbS%k@njO)LKSrHL3_h{%T^t-7KO-LJ(>|_5PW$?ke!V^x=`{X)oAJ;W8Rt*}2;hP& zqg#}XtJ^mgajRDKE5eTvNm))3nM6znTwf+JUZ-jq!v80@x$9f4FE-4dDKC|$&kaGH z%d|B_o9mW7+MbgA>`2`>1|;KzrQau?hz1AP+8_wU>b7lu_jm6Hb`{nX&beTlT7Mh& zWhV1UVpIy888l3oZ%cisY0}^fIBj%7*kZyF4sM_9MzW@!9FLD&gmes6o#|D-f&JqG zP~rtBO$uaZ53d71(eh+@?>EJ_kNGZQ&b>-;`ctegZ-xJt<~uAL5nk)$xYJZeK^ z1rh#xbgn<;FV7wIe*aI0dP%?mK@iBqNDCul+wfXQ_7kdIby(q17%9_Fgz$G~O9kJQ zAtnfG&# zk5g2s?{ApBp}t`(N_{hKZN3jdEn$&fWp8?_Bx_)HGupEby6%xRY0ZJv?v7cdN0&{c zjhiTT`|fw=)_$_QRDIWL>1@$USb8X20>H=u}Cn_PKsa(pLb!70UT-Zj`)_MzPo_?$M-zfDHr?9%i>watX8K!LY;gx#p~; zkP-ZfljX)Ir{^1jvve#!xiF3Qz<4AtY0y%FdVhC=Cn{~j<)};J-P~|%|1t+o*d$ut z4?dNn%(fS4|4<)1_vm|YqVaHW@4`?Bb7Ctz`Gt(V-Q4z+$^wO#l3{NE9T@&_K|Z1x z_#x08Gwl5sdtRlkwhJ?L9mgfZup1obdmgC}X{KNKJ|F@#cu!F1M$ImBDe+oUhSgLS^HICIq75ZNTSm5n zpEZlt#eR`vP>hZdKOqBm*Mq`-$?54_Ewb$AwmH~oQ+zP%LXoe4@(SbQP^SiN`KC!( zI9DnPA>^LXNU};BOuxfc4mjb-k@06lYpt$vX=vh8#?sFkInNP@U%Cfw&TIQ=-@LnW z0eY?5dCKE|CPGt_h03^CPbRr_e*ezyhhDa7S?gtoH3>u#JaVSvGh5aW5ez=ElE@Oq zGjIawTY@p-ykj)XaLP&Hm)!Qh{y5&dyaivzO>JC@qwK9=ITqHeZoXhbrxa$h$8^H8 zA9DMf7vG|h!GBXk3EJLQ8033?`RCz`PIXaMk35g|gxK)K?3^Cfa+A@WCZdCUAI#)1 zS-YokT{re;;Jcgz1e+pKLnVA4Rm)cYBwB_{j{z=&o6Zl^pAMa?oHYZI@vn$+FTLX=hub z#@&5%u_S)N{rr4R7m<4^gHQ8$&`pyWg(g7l;S|yO;ow?7U*WS04~@Z(EeTN?gMQ$r zltJ?l~I0K}4BSLRl=9j&kI+m2j|yf9yN+pqMnSMd)z`xG}C z4`)~Rjg~LvU7NDar@*GE$F@U%vC?mEllHw@yBxa_EX~;D^Q=jb=`lm(llIj5u6 z#w`zmd9>~}A9dBdz3co|U*5>4-va62^L4%UW*y6a$Ua@^9cZ=uJeTQ(=jVP`GuQvf z+a7axEl;O8$ z?M7G#vU7HG8srYwV%UeyOqJz|{D!GoFy7Q|JqX_w`+Ve$HKnT8pNpRgzH&(Z#p?Jp zHS;D|cKTl}Qh8|0c5=*L`HFgZzGp@DH>i#XrH_-4M?bjdt|8z^sJb^rW24@3ti+2m z3s0n`p{-QsNaC0K;D^s2I23BpIV2FoGlB`|V>S4+{`@@oP2GV;H;kht#~k2bLd!l%Y<{;xlv-pcymiOlUB14}`RE8A z&C;p-$*)B+xJUF?eF!?6lPGQcCNei{^Neio9Xl<^M9-a?cvp)WR@1`z`HQc92Y`2b z?cu(mizM3KBd4-PV^qzopV1{JNQsze4wWY=vLmr9Ij6A(L%w!Oho#2|WtDNs(%+@y z9Kk|n!@n607u{|Zn7Ap_oBPpchJ%kXZp+XG@KNy)8(a5=V&G-muipWc59Q~QJo}_J zZtsHqeDG1-ZPR_b(&zm`<0%#H5}M?HW8~zNDIF1VzV}!f>8E?=@wGJzC-|v8H2$t; zIJ~IhQh7Q#_<^~t2|}LG4M~TTl?bU5BPsUz;}WzDdUpRPW5ya87@QdcOzz@C^3c5~Zb+uPP zp^cI(e(5a<)=43Z?t{bwGws>O2#V)~gtoC)A|dc)aK5|`;_X_$Y*x?3wk(G#yOG7L z%yxPj#ewovoeUx$ZjJs;@yRMEs;)$>Z7K*DXi;r4qAgvgE5CN}N$57fUvbd>e8PmP ze)&gJGrzpnb$FbSW-W#)7;s;&mzlKv^DrP=&{is|*g?Xj+jbcA#W}#gH$Gc#5qghI zo0RBr*&Odce3s+yn;QzfN7QyJQKQtF@~mc1Ri!5X%YMN^$QDf${hU>iHETz^j~j=R zlcY3u?nNA(hpqWsdXxYr_k?G)slh>JTLkjN-k9Lc?Esw(G5wBM9oR=S%(&Baui_<6J#?WGg6^KsH)UWk|`RA<6 z>~~UJm7Y)bchgO7dS2s2hiu118KiZs3~3d;n|moz6Q)(Nx{E5lb8mT6;}`{rh1>Q> z87~J|-UU3cVH+q5+SRDKskew6J6Ecx59M8OLl`wds9(G{P5jw{ve%1Wl-^zK{91W# z3#dlT?MqjCcSYnM$mOXD%fHB2ta=$(nTOCtndz?LbqUTOZt({K96U<^*Wl}+4{ut| zGlw;jQ@fQY`)4=5-aDQqyh12!*$ZXgdUF#Ny3e^kE;6e#KKj&BPe{+uMZ$8b_N5dN z3N@=hqQJ#a;)sJ~WhJo7nr!vblQb!=CXb<=gcwfJBNx_%CvWI16e5Hz>d#G7>Zd>tGdTj3sOos!q(;%CRnnov@|9Af#Kq0n zoL)xJsUGo9qe)!hDkva!lJqf|C`}Y9lJI2Bo#NBb7{ zjp0)Kri-QGAS1bW4}Q|PWb>Q*`*8=2iLD)5F!i>+O}LCFPND>0IGh2g?1UqQg?_ts zO>Z{~SF^^QUUIgf;*{m;yeNJB#Y6AcKB*uOw3(;w((rHVI+O6LvP7r&C&9W<$+fD2 z2{qgz#QK7WUA}pbj~m`PMzXT4_vb=%+xietfsxFDqvQU?sv{Sp92ym!X!}Gmac1kt zoUH36@1(Pdopn>_!nJ_@*J4Wv6cEIb*(-f|wh$bH4ztcI9NFc?ou39v4>_xbH2=Z< zuq)N|y56;XcO;_vQXq$_Z=y4tu3Q5{2|G@x!eB}h6&N>d(IcBZb!`KFD!pl`j%k$7>Z zkBh_)K6`8xwK$tvlDNC4uI>%sIFW}aXBT-lVtp=m|9nfUIoogJ9OIh9+n{?UGQ%sDek{F zJzuhgc1c70TOaT0EuO9)4r%qV83b~uk+SdS=Mya45B%d2UUTXl(p7i5h{>QLb#fuZ zTrB8LWOKNsw+CR!2=@qpwC@E%7} z3zg{$e)fA6uFj|gzo8^ZbH~4{pXXei zNr`$J-f|fkl)4JETD_l=laUuxa68PIsU*j-jHs{LK%4UI1Bj{OcT_X8O&rfXO38m@ za#?8n{bw%($qGbw745{NHXdUl?54KEmdE_Yr)eUUCc*qnW$w%{sl@jJOu)*4iY^OT zIwznKNLl$)us7-9TmJ$s7;r4Si9}~oJvO#`#SGRCyq=!NeY9PQRU)0Azi5P&{|Nf@ zPJE;)rq-y3!EjVrI1IHFxLy3Cf|1VD;-)L$v5(N}{#s3p#OfUit=cwgt&5bAQAf1% z44qDHu=}_HeAUvPy38tkAD)-;y;O)kJDY&$ruW>qOcA3|K8Y~?SUzC1QH>l=Tz^i( z55I=>OsO^DCG$V}89!-rMSdCc8nA1MKtaUmQ{BS#h^doq6?(iye8FuR|vwfwL z1Ajf`Saxk&|3|y)ryXHaL@_d3Jmj}#YqIM#>u{E&09!Hg)CH%$r5^{@G0SkDtv>}F zZ`u4VFSNue0F}v+0prs&g1Ul%vfj5=4-9|U<2ko(#cFD{vY7;$8eeEu&Df6`K+(4C7U6RVv@N`@09lMUjH6wDBhi z8On`wCB!isE(dsu^0NFv?eeO7ivAXxJo>FhAH?eoe&0eMpbWD; zWl2ZHFBkg2D#Ts+;ck#E{2fP+pfl9EnPO*Azs1`rmqgPk@jS`bBNu++P}hb*&@gJq zX~nrB(m3T*95m97ZHJ3&kp02^@88)VwAPW8i@~or;qR8!DSq3D?+fxQ`WBDKq1fGd z(1B$rVlHutom|alC}4=xA9!t>Yihx4abxCuF#I0X$xn_CrB$0W>iR$uSm{Ok zAwyhAhBL5-aV1@HRtv(_;M;j48+AeGFbuQuXM~urzi>XK*=I2%R3QGGiJ02v@GbH$ zz%02?iKxxx5XSIth0PPUvKE}H6$im8fYFU0Q(}doY%6@noqgUkh7v@7!ndCZqr0V} za#>a4SbSb|pi@SHNgo-8YCs;{OGkfK*G@JGs%ChCfKIL0M^u}`0<^kZU~3W6&^eMQ;1@YNVSo~ZD&|PSdEwEP zc7}zWDVQLg9mR0;EKl^V68w^oIK2FVf`)z^{e=2?5Dm>nbOL55A%Hmy%+d!e&vruz zFhH=@QQiqyht98Qx+$w^Fb&=Oq03!L+f=JPg;E@cUb$#mhs^)}Wxic3WGH$bOhaQ% zs8To~8N05UZ$@JPc}c8(N0D%e$e>-$<9RGR2A>1oGSotDA(deTTBF8se;)$xJ&bNV zGskvba&k}k^-{V1OBTaD8;yGS(s%A}6VV&%2m%QL`?B(*%c8t6PH@R$tMAjjPA`+F z?8I38UX~!Ku7blgMI;X1?B#Uo>!h2eE#LCNwroF7+RuHi|ME%$_*ICAtV5~!M zs=H4GI(s~Y{gz>0jo>L#o+KEcQP}jrn9Y#GN)}t4999&vn8wOi#bmN1-u-D0A&N>< z8ijd=&v}TLe7Q!2$R$n}jf-|Av7b=5$lTYJDn%$q&Gsc67#sdX>GLKYH<#KOknAW- zWkzf(ir0M3E)?zhq_D$UHg+k9W<67Y4ARNkt$^d6)_ra6FA|PhoCSHe!U)MWB(RPy ztMz`(^@d|E?3!PH_+U^gmYAGAYkRYq>M;pcH=r%+`-Xp02l^cs{rJ^9@an-Po^e?Y zl|Gx4z`#s)6tOA~%m~{G)L|H{04}JB+o)BzKrtJ4?E`e|4`Z804fe3nlln0o*eFM0 zAm(ylt@G~iE!GEfXF7@D1p4s_rpsy3Irs&8enBW>-E|;GurIcC9uX3eub$)BoHP39Wc6Zeyez%iIMh0pPa9%K>u{>*|kK z_zmtv=G%TrvpnK$hPi;StGkU4SWkyTaq(A$xluoP?cXyM;mJg*px_t$fo07`_Vf;x zf+JcBW!(^2-v|SMu;x5wtcIp#jE8b2ZwiN>+dtlt%lFP1gDyy6=uVkqW5Q3#28tyO z)xbZTMH(D9h=K|!tT zlWJj5ovaW=q{SwSzMpIr+o0lV7>kz)^gk}LwI$K=Bw4nEaME9oYF%w=yTd$D8^b5$ zBZ(4v6wwxlAayx?6L z#tPo1(;)o2)PHY7#lv(`i%iuhikwUA*V)K+EayuW#E`_WKz6I|*lpP%F&Qf=JdJQf zgEECs8*L!Jd&uNDEgFkPXB;zUo5ojBJFa|JJd_XwrEQ~+kQj96R*qS+x%y=VGP3}6 zL?ce3eGuuEF14F8P?^N)sVXVgs#(v6P?NX!_f`1-_ zx2;XOnXPSKH(XHedp+|RvOgz4D#1UFKop=}@iQj={Wl`!=hC;&a)TR~%^NPDDZF$4 zK+`X~*X!Ir1qDhWxq*2|{sfI} zo?QN#tCu~KECxF|%MQZrZww19M09Vh$Wtb+kTY@l!`~B!l{}gSmXn#e>$u9;4g9>^ z)8j8sqvqlNlnri0PhK^I131LI2CN@sIq;UQ?fQ|RtTZ&aCV$I3sm)@ckK2K%n$QN+qXcBzl zPW47-+$N`_6te_3e!@l}ga`xF8Y2BC!o1K}wBzCk>uupvsxwrD(XRuT#G7)j6X^H5 zqM~j?s_#Iy{y9n5_imHYaOFZa)v7yrsL~d%E`TWfTF32>YVi&1=E(P3gdtuS>vX3; zfs#XzxmRiwGH|qex+6SJzqpUjviW&Dih^nL?t(y%c6evs9~E*M9x)z9xDd-BGrziD zU=={YaBhO6!CkoK0;=4&d?vQfd6O;4$@pa&S#0e6Q&s@M4U2c}er*Ot9PVgDSTYgx z!ydS`s|f5v;KmtbOU>GoizbH%;wt;UJwzlkB?lU=jKY!!EFBLmHSK63E=S+lI{+D3L<8ws7`mPZ3oY0jV+3z6?d*1SnbLZtpquh005;Ma;8O1kk(+56w;?4}>av)n=%8c!mD6N-P~ zL;io^hZeEEV{?b@v{Tn6?W6RW`A9cSP4c{lcbo2RihlrbLHiIZTxiGflGV^5p1-ek_QKqwpj*-;xrPp(_ z_LGMs24kKiqFw3#%8398jox8+m8p3=@PauTM+ZQ9q&ytCemo5a+PjL*LojYLc^67+ zT?Hsw9Hf^}udVSCHKY-be5`noTj!S&9WKf_%^GxqMIcJK#06&SvAJR^Bw*?d**c?5 zmnwfETXFY%PwWl2U$=%Q&~F`Qyp9Uyer>Qz7#Yz2<;Z zR=0P>OXoBH^|x19w0C;iXTi-_lnBw$+MRe&%^;$|r2~Fl#}zo$6Te?xlnJELG{{Ty z8eEABG&T?NN0`);aW7d5)~&EG=$3Ny+B+AGzg}}{yT7!)9yt8Ve^@bhs`gxtbmI}q zyN`<~Ju?h|rjntr7P1_8wIH_38)4J)FUb0(?1c{9HVvXo<%RQmE0HC;X?ezu1FDdm9X} z`^iNHjgk%aTt=ffW{ODhrr%ZUM1WBJibgbHb;AbxeUk_@bk7H55>8wnhlcELj>%@} z_P}df3WGS#rmUo=-)w%(+EZ%K6La`TE}HHlvE4l1wkG^1x69X)u)!r@BqjU8uiL?D zH5vlogI_f+h!L$0Y|=GeIu@s9dDa2GHgWD#r2m$&PnFJ4lhEpvYkjVp3BV4tipbXW zUVnSD0Z=^rq1iQk8<`4WgdmMaY!SKaK*M$KhD6MMg?ZP*<-Z!if6~4nO6!(qYbE%O zy`@yG&Z-lW89uPBU-=yYtQO~sES90zNrbpq*PAdEpFUz5REGn9M)v=&cqU*a#F8ff~aDkNY#ySVc!a`^e+Od;Or52Y78`Jfr zVkJ1?3w#N}Hm>#Ig}r62_`%4RoBw^*YQjsZK&qFJZ>=%{-)Bd`owY@;ki4=3*y&+X&QW#KUifV8w>VN+k8?<1^9o$Xx25>sTF zpA||uA(c|H^(h_gafB6bK^C9ZIoZ5hwG@K#H!LYYwJ?q7i3rweKY)gFh3cs2yB;AYLjmiqR?83Dc`40F^209(rKp=J%V&92b9 za6irr!{ygyf5>{g){H@-FIPoxvOOH{5JaC7qyqJBnJ=`f53}o-%?}FQR2EfC61Vs# zP^ixBpKA@ChVCc!y{Z=NI5O)0oA?b67+?xmU62;)eB!}5|CNx$yw8~rCoT*}^2l(k zNav^FxE7Ovvg-TE&#MiuE4=zE*dUkLs0g1fp-98kGtSVE~cIz&$)4?P|7ur zGnp5Sl$ZmHp$*&98F$il|NRCA4xe+|%hlI(8kYJ<-fzPkF7*2gf+zaDvEOK(H96Yq zK!&AE{u;=IX8>l^P$N ziI=g~d6z5^Rr7Shg~>SCk}2a!u%O17`9J1KAgWmbOda&V$_r$DckbKnW4?Li z`;igB3!t992H~)Jfjm5Q9o9dsJ;ifV@^FM#-;4+;_~3B9_4Ldneta215kiC*_=MX3<`oJty*=XHxcAa*g;`Cx zROpQRX%*5ns3fkeg0XA73``)zhOL{1{VuxJ{uB^j{%;QLqk9yS2!a;9)0F%7p(+MI zY6{O5cF;IXVBvs(TDRP=T3hm=BpvpCLff!v8v_yo34F#aQIs>QHVaWDB-eI12Cq`2 z`hu(JJByDW&E{p(2Vw0<^8g^0MGi>gx<5Qb6*F)aR!XUF!^{+qEE)? zI}0A`=Ns$1GI_MF^Vf|?*mVJj!e^VR!ICd}cy`tdS&zCV5&(VOg-a{|Sp<2kf9)ly zK+oKFS+vmahFi@Bawg%s)zfo)VOguvsen5P1NG zF6+MSWUpee1PT>vh3E>;<$U?POe=sDB(4UIXvvieM`gg2B7wXAJ&w-7E&h8)4Dm01 zN8%YvjBYWyyXnDoZdFuD2(szCx}GBzr~Sm`PrbEtINxyX&CkoJt4c13Chg$%o`S&%A|4x2r*2D zcF(9QV;ID?vOw@Z;sd~gOOvMp!z>KxXD@U197E6q5T^+fG~WaJzGnUM4IbV^w)!r& zYsUQ<+O#r|{zJPgk+4&K8P?Dome*h;f~*1{bb)p<8Ub$?K34;9_e&mRkc1VC>WtBw66sim7<ep#Y|=^P}+-akdGF5%Vy;LeiTm0$vKf2;XO9BS4J z=bn3PQYan{tr-(pl%i&V%+)}lH*Vd|e<;tZj5Y_uyZE=HLmMqkS&2hJx+d~MiICCf zoGc>I0ot`kA&^-SB3SYOuSQw4wGHqAse1<;}8(Z$~ITg?&qAEtym zBzLSjAZ_r#cIb8X{N?=E!2qX)RR}3YWuZlkA_a|xOJ`K#(IIL)sDLIPvA$OBjPSJwZRMN&!u~-Bq5N;;+3I*j*j4+osjj?vs>$?c!Z>92EU3D| z?sA@a5fyh^fqF9df$&*N2wwHSdiW&T>$6!`1*^z^XJjJ|NO~7>5H$4f3Ip~Oi+KHs z>pvGbbZK<^bRLE)qpKb)hPnvod534&^&HmQ=KYLbGP*AjipxUTBN`0vSdx+rqJ+f zt%lwPZu>rPhTj*u#r$pZU0seFr_iF?-`_41Ejak?n!!F5Ul8blM|W3k*Oo^N1L!<3 zrEKdc(Io*|C=o!#w&p9n+K#yrQwZ_!lqqyZaXs1d&%lSR%QKV}zj0Q`JF>mGmG18G z0`Yks6^HjNp>2*h!r#-#5I~gHk;*IFo4bLfo;11CVAu+X$jp7!lVe_-pN*slX zx2Iv%Z-T?aD2d?`pi7mEC75^oiVSPUI6YZ_B!)2_Q50;5hRr09*F8)Pa5&0iKX$MV z{4-Lo-8~ElOJ+Y7SOF4FIyYJF?=w8S-f*Du5L%B$O7}Q3e9FvAoBm~)Tcx5F8|20i z?5O|>y1cegC1LnDmM@UAMWZ+BH?G=zS_{Cp|B~`Pi{)hj3WPRX1=fs(U%u(tCp``sUf3l|sQqHjs`y#*JD4NsE1UBXZ8I5D3#mJ?BN)JxdU z98e981~@YbA(iIl87wQwR|mEM5Qcbs10s%CK+1`KxHDl_G^BsbLprOA9$0Tn78;Ba z3DCE1)AygQ(;46yBtx<1F?*YVE4IbeOfj|qQG8z^+HV4`{sZK*0R3c~j)2qdK!&mc ztUqpTq2+}F`ko`KpFLPW!SJPdyC;mG#jc;y$+A2}L~@8~si7KYes)%^xr88-USD#B z1tpu;SNp|O7tz3HWc^BvzTXOjF;=`28l3FP?*L~j zCc6-rd_(&x+49xtN#(|o%VF-TvV3Q^N{wOKhc!JhT&X6#0XwEdE1jM7GbN+0pVO9x zB$@hPa&`|)E;3_B;fW-G1832+oqG2hL01En!S<*4Z?LY0&nOg|PQYkHCWFO5<-G(N zhyj4D!TF^|=h7Y`s|~z!1;MijF3?)BAsH69L{Ty( zJ%4I}Vk-V#!FvGl)WW8VYcqnSt0{n+3Dasdv)#dAAYJpvk6WJuI0z*g;llVlBx;6e zl0(trii*o(cMgCNmkHN0W7r9ou~Gug?b55LDYg^#dsHZvK%4Q*z05;AXjS^)k4f*D zS`dx@WfCziZWrGY)lTD54;u28h@#S*_NyOInOxOcfsKNsOmV8n9KTfz*B8P0XZ&8_ z4)4QeHe7hNeELRrWr(BAa^oheT1M-1HGDS&AJ?3W8Ut2+n3FS1hPp^LI?R3>RT<(o zHsB>aymP_@t5?_SjHB}ET09s%U4$h#6gECRx?U#j*h6)%lYOyzly5Uro+O9VF_1F4bhFdv`=+Kyi0u>+BQ)V?`4CzWSm zO68z%(s~jsCVNZuZ3=5Z+JC)q)HOoG7xz_Vr|yk0V#GQ}`~0$s#F>3aC%WFSfmZ$>y2;kFOA!nPP5e;*msE^!X^>8>d1(`o% zrbYU-mnXrJ0TrZuG?{By0}UUxmCwIBl8{9TQTolHF#jciu&6f`lU^Foawf_oppZnb z93zReVG>Hwfwk_qpN5#%*^XRQylmoS;?W={bpRaf2+^B_Z!vS!hVLFB$_^@ zk;mVif8-DP^SaENT-rIq;je${NWM{)yC#eX&a{182a3&mhpOT>H26=_MS=iobaTPK zbwo3fZU?~{5ey9n2sWnkrR;s@R23Epv?C9O%NzW6bKu_aEHQ(uoe{?hyNvSr(}Jge z+~)*QO)KTP29IJ2&!LNczDNbSh?o2}K?ytY>S0!8MZ^bG$Y@ya;fjLRPJ49JQ`_#t z+iZN)iVq^2=Yyu_y|R)=2v1M5^LH1n>1~EjAom}?cpyse=oIGnIhXB$U@MCdOyezI zI-r6^#jbdG*U)gJICGR*Jfo0{6qD=-zfZio+*XB>w*CX82`t$w)}7(Nav|(Q+1&S% zIF}U$wpx{rNVzJ{`~R_e=~pz~G)r1&b~2$|u^FnH4R05!os+w2IQ-;DCiB2CN%NXK zT5Y~PP$wwWq5n60QD5D7!wMAtIH!BEmUEx%3@L~b8!p|3!Yk^ge5A9Ddqi$r-gHaS zpZRZ~D%E|Di5tCXIaD;sWhr<}z%!>AZZ}3@@6&PtIbHC)#Gh~TlEePX^%hpDoQmgg zm?0=dM1|h(dj*x>@QQ~aTk&jgJq_QIg{dh0kVV7K*xI}t{0ty!8s2@5r5Fed2^HE8 zS8Q(N0;^m+oR)DH1=RQzbKuC~cvFBz&vHYwgm9I<mkOIzQC-bd!FFdXh*$n*$4~ z+!y4R5x9-!Fi0Xn{*hBa(kkwM4N;<@nQ+5l1IZR;c2vqZw_m<3U%XkR zvD0!8zz8Afn|0{|LoQd9Ps36sLFyJ7hs7>3+?+ZfPtUK~5JI~cmR9VTk@oM@s_U%N|*p3a;AU$!8;a(PcYN1MK@fWtlZ0gx-)uti3}9KMlA$*XwJ8d0wm_vE+Ep^8*bEj;1-;ZYx?1@Cr0K}tY#rdw;vrClyFYqO8j!3 zg5c%P0y&>XsC8TOS!i+c5o1#B6mwpAb~SR(Zwe3r9NQ|l27~z(jeY~9WmAXooS#WisF8;tpV`W;=;lSE%}NO57wb^^f4 zo!~OGb5?cujR?-tLJ^=>jg|CXn0* zt!+s)KR*xO3Tj9w6O~{t#BoUbjc148Ln>+d{QT15Y06Rj@k>R?YQPP#q{`orK5%$)p|i{)0)KMOEv?%D$O(00c60 zZ{H4&Dftf2V;YC9H^UoOH2Mx%s{cZ#zlCX-4y7MVL$ObKm;XA%=9>lLTP?*`p+>yM z%+d<_Xlhz;3;n^RNq`9Wx!#Mt+K$q3PAkDn|p()*;Rg1aTPd$+5s!j@D+x6lTivi(xlm^jO6wU(zArj#Hreh8;(dQHAllx#-C@?N`gKNcTBXm|3({hKQh^}+@R{=O zFkfE8tEfdWWhs+EKT?Xid@z1dxWs)5dwWVp@l4E5BsW+{-{ZuUZM|pF?`XmWc1{I$ zIjHNxKdVfPL)J761tA1fYc^609Ip|1J?9vmAU%snpwsW9N2pz2&~66-jfT);Q{d+i#53l8p2Sh zH472ldatJIGVm4f#9ce1lG6c4#QfT!(y#)`kq5~LI`4MFKXqC$G6ay--y3lPoXpWQ zZr~HNP(UDOI2_b7^Ou3|Ur{P<%uFkkw#~1WZ(kKP%|q}tvUE5%ZMo+L_hFdFZ!E9e zNq$?wMcy|GsUI)v$VYYj1Sz^6I7t1To5qk&IaC!K4S1e4%8IX-PCIHQmz?9vtuImt zOU^ik+LbpGX+b*g9r>Usc6PlUR|@*4l}Vs1@*qsd7A4Ufr@f}%c0vW=N73`A3}gj| zp3rM2fwe%BZ@;W{kyUFg;kT2+t=+*cB$Amd1lngL`Ja-ma>C zGNB(6$fIqB2FPtiLJ}_X;cGa}--KhSYlJwCUAlCfM#po1B<8v(Wipk`h&s6&>;&wj z6neyy&m9tO9ov7OtqL|DXbZt|R_&^^Ck%NPEoIl~eVaUTso)*U+f{)Zee2t)bY8w> zZyaP*roTC~H|Kd^K$01VIyskU{**>%IxzjLp!GH+#hdwT4J(n;JRp`Mf-eJ#gKlwj zVRaB(ZIY!Zo-u&6Xa%-A<#qSA@vr|N^2E%~_a4xt05M$r{Ma$?V1A$l_I$nn?Y<%( z-iRy}DaA|@g!gt6X||dfr4Kvu{=aXUu_o=;bH{eadD&7Fc%m$hC2g6FJQwH^pQbtz+jaro-V~PXWT&CNvy+=S!(IH ze4WRfL`|>n^W}QvCn6(z|UuhYYY|3Gv|M2Mn-8gR`YP6njG(DU7>_2nAg+Jmyku z({GG1Q8HYlT#a=4KZ=z{<|cQzR;lxL9~dk!`vtCLEn^kwlWWJbk#=_oKhmO*2Wf_- zmv8f3|Bx7XIy56&w#yCyTv4x9!7Eg7UB(GDGHGXwfl^(xq6;~=hD>73lVCLa;plMg z;?kRuHu_h)(AyP6lwc3FN+h??Qw-$pzc0IQpMP)Y+#)t6R85HX8uI{rh^%DR*?Cdy zqrJSni_~GP5-M2+8bKbd5b5r*5J&s;vCCm*q4-Rb(mTeTcm`r$-WH_{)0t!RyaT;X zi(~qL0Z>ZV?Q7GbzD=a$?7TMdbB{Xq<~DodoZZ7-E1tJSZPKsKJ?fd<86)~IGn($v zBpuFxAnRoK*uQ;-x*r@W^lZQA#NYfwSM*DL-p9c%o#5l2Z8VcYF0*Q1waVVdRW=YL zNv&UVuPpruei>fg(emhtz3TDcxIlXLWdD6dgW5B+9ZMv?L5&*t?(o4Usgw1r+$9%7 zio2pHaKFV6Pour+BwPL$S*T^2P!*vY~8UUzu*-wMMwU(D92V*c4P1`>>Sm!Z?lsHz~=vF@fXqT zoVf^ej7p9mhASk80oiCjK4A}s|8T@gS#~{e%RHvX(hA00unwrDxwZAi>(6JHAnSzO z4rc!1$T7o5)$*>;_&Y4r?NZ6~w33)vjnO)hZ zwvceX^)O}8&yTW}IdAOga-+3~#?OM8Qua?BGxZ4ksBWfUaqqsc_lU+M3npWMC!*AK zF}EhuaAcj|35T6*$#y||CX*?3Lhj=9JWp8sHlI?>1L7tYTXf}q}S~m>yHfN6yLzb77 zb>PflZ+b2F(XItE3>5YrSC_g+U69pM^6Exdy$J(&$7JnU5zOeAVBha8U*6p~4E@2i zhxs}&neg3nX0~e*?DU-J0H6%NSRd{g5qV(YhnU7UEVmM7-(7#U`?t=_-bPrJE-z*T zdvKAB1#yt0*|_2ThjGY;5!`dptYWg8j#=-Pam-^(_AW+s{}YS7i!GjHu&dB)jQK4- z)57O?SWrmNZNp2{=~&%*TGvqyJOt}c5>?s(&aua;v>^62!fFf$*Sq5}AMy!U3==RU zihz^VVz=R~Kn}UjE|4t|^>9i7mt_dpg4VH^+iE*?tHD-|N_OyxGWH&$E}p-?6&tK> zgw?n|ns|c*4wG!=$WIo^iSm9VSRyX5zoQ`P4jzHX6FaIb$5B*E5LIVGv*CyECBQG4 zakLe-(ZHJQ?T7YVo9w&Oq1l*l9`$Z8f(x&9;^oyWvXH{HTeXCU%mu58*ITv0NK|t1 z-v`na#UoV3D?UxXJY$`9M-_4JkPmfkG#lYW%Ku;|d0)O>rVa1bVIJ7TSLOB=AB}x8 zv3=A*I*df*J7IY;4Z;W37k$t7N>X}!I21_|!l9oIF7X_dloXd<$w|Ev5#w-2-DJB6 z-ri1FCIV_`HXsFn@T5$HH^C{+fA^>?}7KHvFF1zDL+lYkK zwd?m<%TY!ooFXDY1uvfnAS=XEcFU(et5lEK^&_?|DBrvPTE|r|w<=8lds|_dj?-VE z*#L{~`dZpZJdZ}3CStfE7x)R$C4Ms1~2>~39Jz30B7!iJ@09{edXDi$x z%G#bD&BmPoKeiX%S8E-MLO<-~t!D#UZnY4T%KAPN*b3$$dyk7I-fdB{)iw{$Qa)SxFox%%@m&+6StJQhi5Z+tti(xe;4%y-9BU=V4U1Vc`G`_>?{H{w21%Z#xFd7D5^PY2$Rh zR;^e1mjUkzEeHSGa8xwar}N33u&fMt|D(?aVH9&OxWmzXVc`99in`*{-o#51G5C^% zUrhVUDEe~G??n8+7ssZo6^Yr62m%VLhOqhKAe~R@HCf_gb0QT3}|9i{WI9s4ryt@+S)4jMcT1(wy6wOD^x7n^{8I4lp-m#_21g7u%*^Vj?Ywp}*llOCFYQeT2y z9#=yS*G}#N%S@B&Vp*kmm~}VNdN?wh+pXP{>eHnP^R+Bo21`#~h5a&`URk(2if+Pa zAkE?#ma$+$u;sKn=mB@?Np~;_6k&9;TX?`mzT{$H{g)I~v$xfauo{KaSg>1>z>S`sarIefHuz|I!@+Wn@_;P(QXMP| zv+DPr)2Y8t4q5>I}OQM%vqo z*?7FV|i?!s$(3FqpoSkdDKQ8kJ+8q zPr@jF$69S^7b*-6Q_(0TS(64ww^(T(RJnY>>n@JFw-HvU#-awP9fF481j9YMXABOY z;u-6z4xrhgXYAyVykVPIAs%v5UY#A+txZ`qWw~>mIpa{Fo32g`fYjdMr(ieOATpCh zPx-TGyN2RfR0coth$L~V7cdmbXT5O7;)M5s+gZiraSxL)k|8pA{*M5-okn9(mb=Lz zq?Rd7p4t#n6K7IaYIL>_pjo$p6fb8jKhQ?CRt$Pg69Mn!6o@Hn+xjC8o_l{5BqQ$< zBVT=fdn_}g|)^Q@gcwNU%irejbvA~P? zT^{=H8mL(;?!ga=M*_|pyF9M0BO&}*Y13exPRn(xZNz0*3WZOPxbUiJ=gQ6wF6X+@ zcw?b*VBUOhq32KxL?4LWMfM>KqcDyO@%%n3FELesgzl>UE^zdbpM(=H!Vebl{wUYz zmiB={v6deF^8-1HlUZJGB;6zrr zIk0$-%G1~ac8LLvk>`UUHms`L(<^dX014q>C}IW=`apoyH7@ih=p{J`;QLP_I0cEU z&mV+A-Z*7BCUy*{{7k3njqJoBOy?LQcSp?LPFT)8q9UnT1YE02mq*M^DBv^%VBoWg zgIH5&F|Qm&Ka`DC5qklS{T)wT|hC=>wqB7ZVXAU{EvRhhEILZmDau zYQrn@AyJC3wM}7b{Q&HSEaDR}qZ{+AKqBCP^|xJ0*l_@UYsYdF!k4yPKVofcG2PF_ z*Ltcx3{=;oLF7(YrUso4pd!qHudCDtv5!g@)Z63bPFN-uJ^-@d3oKsQ8}GRFty+q5 z2**mB9(=EU02aLPsLsTcL2Wsd%m$*~RlUn} zn+@D!77T}8waJRoga2IsM`0L=o2bzL8ttyp`V4G!{hb`DOvg_)S9zv1FP)rf95;Oov=*#uYEKdw<3x>S&vuLNy-Cg;4SGIhgmT70koub zvwr~F#~naLJ)YbN%cSvB2P$w*`y_1 zZ56ZCMJ=FC%?hV{! ztZJ^*ZAx3+A?Y4ysM6^>KY&!MPm2avX;74l6+Hv(wv^z0y8MbWgn=S512vkVo)`zC^Yry)X)xxD(h`<91EB>N{Om(U_)c@|Hf5l(Oq=?SR%% zrJ>sl&E7^>y$z?)B#iig@rXYZw!`7-1ri0`)+F@N6HUY|4hbG^!-!_rrlx|k0C*7t zY{kw+&f={FV73)1#FSk=4}c}`BS!4b8%OYqyEO=0tE-q%MRwXrP>|BYc~l%_Mxucb zw>zN`$51G6I*QzggC~fDMotajZzcw8051JKyve;@5wguyV!8@39~F6|5_1+b8+YL- zf@3!>+f8z9ALnp51xeItgk}S0;EDT~6(OR+;E*<8+c>lVEfkR+Z%x2m3hGdyK&3Tp z*O|(9!m@~Oy+HVdh8MhDG9c@;;LQXxbt?R^D6*)R_o(%RkRt_zmlQ(!$d29V)Kgd` zJNwpPrwE=CU7wF;1CG%xj;IIsGC@0jBID?0mvuU}t)NUXblWaw2Jhz%okN*$rJlPg z>*&bkVzl5*$b*0;ZX=qF!F`Amd+<#NlhJH@ygEjwR?BPQgkU;eXGOCy41)*mi-%$~ zK`6(;IF1RFSx&wD0zQjk!jf6YJ(i;DU7T`%%;DNrUsN~3YCrVvuqz)P(Xir<9jsm+ zTO%Ieus^(d_6}F;&`GAlb$(#%Hh5rhG6lNw@mIE0&2j8zRoUh-$3->e$~NorsJUrw zyQGlHeYn&Hn4%WGFZ+C4quc5-*Kl0L<%U|e_3#wCnhvM%TgrN~Vrrae!Mopa%vv#-B~u%9E8ObVLlWIz zlVmYJu7@PLxJs>c9{`nT$MEl6#7zh7FxQ5`=z%wOfl_6Wjub(s4H-Xg*jK*GXXtZepBLem$;@WvJfXlr8)z|K%P zxlZfA$u+NP{US#TDZoxxrZ=vR54h@d)hY_cQ52}gXTnZcCJO3kHU{W2`V8C>KFPm- z*H(Z3TTz>1E_cdqv?%egVn)ti&OOrZ;WCkh6%Fc&@53?$H36!afQzg2{S`oM zdEWK0vMnjQy+OD4^Hn z#Mo)c-h{EZ9p!Zgw(ZIRYl?`cqk3P=!-%J0Tv*6VNk7rVo0b@-{;I1VSu%c+cRdlMm<)O+uFZ8WB7L-aYI@PlS1w!lj38b%u#}G znjc2+i_UkcRu`SWF0 zxWbjwsxhXC09gQdZJgCRNha&};-jz%C4pIb*-aLNL80>Zzn8IMDiel9-mHdHm#5G#BKKO z;z!->NQjCV8kj!qIF5DL*lZP{yuZc5sU|rLEA+apdPqoB9_L_J7}2XEfZmb7CRH)Wg_W%q z*n?fiR1`jTRLpJ@zU4jH#Vpj{s*l*)iS-d9G&^ol)TkWW_^ez9G{u1Tucc(tkWR+Wj_J7w`hK{s33n!am^ z+1rWB+(-3$_yx+T68K*cpM){H<>5u1s%!r6;00b~f`jC$eyz1@Qq=0Nzl&p3H{vRN z{C&X3pZdO#DU!sSl=>*eSux%EwPq`Okq&db#MFNq&Bo9R0<6}WMx2fFx5orqt*sca z;3!gAQqj2n_L#q>>4UdNT5&gF00x0S9gCgX&|n($!DYaJ|3&f?@du9wAsgfTP&t|n z+xvhnDUqzmdUR`+wSz&8+_ElvDqA(bNyU{}G3oYp!t&VXl?e(#K3>6uXK6GI2Fb+= zqKu|P5hQ3QfGfl&tY2ZPCMHU3ofW$Z=tM-K92{@JJ=nD@#bZ_GNA{efHl~7)xb^Br zoZLx9Tpi6u6b>S9I28}OL~m|ISS>}}rOJwMu38r;aQonVI+oySej|L2kV!}m5BOLIO)Mb$+i0BU^BSAIySsJwLn6vrC`gp z4+fi=NZ>E&>Q*A)dplvdANn&mRb%1%vtq89fpbYlULvrhB9dxI7f2WUf{S1<%g0%_ z9DIJdroul`XAJGbIwKQXsD6F0tjfvS+X~C^h>sW;EZi?cbFDAEfAraSI^hxb;D-b6 zZg!CuAqKJ0loOMQNN|o!*R&leC|;w?F335YBhym!vhBZGYRYhWMon15DBi7IM@BKW zv%}z}jHEy_hQnDey!SDQ#AWHyrSaC|J`#r^BlK`tdDJ=`x0b@San|EuNgr^4ytS;B zL5J-mkkVgr*xW5o!1T!L(A$P8b#y5F`N08FupoEB@->dQjo{1_bC_&+FJn&(h0pli zMb`8cGh28B?{<-Bl{X!H8AUci(f8Rw4dUAUM|a)lVnZh_BNC z_=;xO(k6nyyDlp6aucI#)ejhWMYRJ)X5r}pv`um7?1+22IIiW^gp*{@g5tR6LbD<6 z1Cg+aH}MJ)1646tO{?H2JJ9?K=>oC?{}MG`@QG6JLZ;oPLDouoGOIcfBI1?UYo{jk zE-gEirO=@?$H@SUMLY=az5W9egZr{fFp|w9uT<2L(LclO)?Ht#p6Ng{&mc4Jv;gKr7!A?=y_s$eJ!K&2m}^gE zzsa3szo~)WKkCV@!5bbIW0`VW+pKl(Qq9C!A!lv!2jRo}9pNMrc&+Te;OS6M2EVfcFU5+{-mV*fD!w|B zuX2?b`*h?}ZA;y_UWKt%y_(EclqNZtTdEm;rtvrV+S^KeeF)?$8hB$=zZ`gpj87P@ zi%wS8R@7-KOm(NoUEx|e%C>tjko}`tn4OQcw-c6oVK895$m79I@plkLG53Ny&u5b` z@cuakgZ*L!(MRF+HJXZfdF{<##Fgl}`!pa8F>12(N7%C#-lEq#sAPJLLp_K*xKuww zMop`aX!|rY8{TA+yZu8Bmy8^EcDsu&b)C9-VJKt?C`xg9RJbcAvi3{n6tmKZj?V?q z5hNbAD)po30~=Oj7Im#7r``ifF^f|H$8zv#48O^~w;x^t>zu+%IsvH?w_&iID4WMB zIyj=;RY-8#O1(F<)(=WstYdN?iUgzF3Cn@F@8JmEy-By0*}inu9DjyWqy=`wSBjk# zTFtp3LB-DJN3$WLfLo!={4O*)s^U!5WMbQ)yYLi1o*t%A9lzTevf$fQy)TT^$FE%YBW`&x9CP6EkS z98Taj*7J+{<~%~-9@$0ZNU3{^?26N&*$6SD6tF=!9sX6lA03=e190%|DOd+`k>=x^M6$JGNWP@4_cm#F2n3MHk{RWK}1{@9l); zff$A;bGb7jOxM|8y*#oa9~T`$bZcs3m4*Ro=r|347vaT4HQxj8j~V3v z&ju7n#7IwENmx)p%2|L^p!i@O)=u&ej|>?oW-TZ~2JrPU7g35#(HS}od`n zDv5X;qx1mp{}X(7)THwBBc>E{GmkOd4()7p;=C~AB}Ggc*{>e z@wDYh+TM;bIeXMqNY?nLq1j0I%nzeNM3!&!N~U2bf(#@gdu}uvcb@O_D4O;>URWHt zwxwy~tS3e3o~f*XFb--Uj%y9A&bZ#&nJ*`3z>aw`@`VU0QS#c4E|0c*A;vMg6-f~! zFHf1G%v^0DQknVbfOL7N=voLE+?0~_9ote2NKs4HyChkE0svLsfZxaCS((kLI-L$b1as!S_8ri81%qA17s5*52~Tr;C@fYvC9lQlmZsZ>|M95ItulN;rLnJuoIU1Jjy$F137l)p7p~Z;sZP( zadL@Myj9xo@NT;;Lovd{s`pED>e>!+I_eQDsYK!(d0*}Sq2&ABX|>?N7gP8>nFyc5 z8-96Q^>HeOU?V>9{NmAQwPdNBswly%n_AA5RW!GBiQ!QTI+PXj^bJ~cD3|$i+wJdjmZ?}`N)j7Y#_hRs}_+QLm~cT*s3y9>%c&8Y97t8 zW}MuK%OU_@p52Z--@DD}YMXG2?yp}SU6BB{{yGxCnb)rzB-gB$(yQ$QhwOt>pxKD~ zqlq_2Sjm)WW0=!1I*RdTCgUx;HdejM_?|;*T-mK-j@51=>fTORzTr`XcK03lqLC-a zMPfzKf)|Y8i(UJ(AYdY|v~MvSX{KoZcT_%-yI*OKiR|`&#+BUZ%i@;=eu8;|Xcm-C z5?qf5Ke#-;M$;H2lvu>!S2mZ_bsP)p>|KTaz9LcA!9;gmQun~}`(WU$D*DsSm&ZvM zo$Hy$-3BSzh1-0UdWx32XyG}h8p>8p^4vA}{%e#MXDj%?2 zmt}P$tnMnhUnT@-D(D+gF-gBfmrGe zx(BlG&e4j6ZlMbQFvUO#-qNzUI=2rWgpVs*$(;)%Di*V%!UT(v4ZCf^u`=C5r>m?@ zs44h62a!Jb;NV^VlB%kJ|K3iSY?>zEV&H??55cCF2g?B~^HvNaK4A%p`CVjvNe|vC z_$~o{iD6O6WwvbQ+ODHute*2|=VB?h#p#eYq2sC%O4JDJvD*7{t31 zQemD)!pA|??D7s!KMaB}${zt4!UHN?qdv(DKDa_+zb$8F?T7G8Eag7ps0|cH&6W&a z`#c%q`_~htWIGzv;jL83z}}b3qbUj>c!K$z1oJy&7@P&j!*tTahoGv`o_jWM!I`a^ z_L=>`XbP))SUumy0VDsBfgpFn@)#UWSqn2A(y?LrOlSW#5?Juz!*4EDedPL_ri)3y zmZI*#Rw~swwOh_U(7*lYmaEro%bl?7d$(9!me+_EMJg5^GF%--VeDUIT1jAhi`{ws zB#b=H%BVr7>(=C(3TZ8h8k`L{p)q>k%!_y|CXy|q>pB?YG3sS2cB>e|y;p7ALSN}` zous{;*rv?ASom-yZ*BAH$^~)~g~ZS-*WcpG3ST36;D$a zm+AZ{ft?WpetQewCyKB^dA#Gxb`CQTGOm5ZeMfwK7MhKlFhEHS!Qq679a&aQMAg|= z=`rHw6ezjLGkLu&H&(lr$}5T`iJMcQ*~rzi%P<2uucrrc5Cmc{!+xI#!*kn!DY!yz zT@AxA3v+G%wE-VxuNHwqtEWS=;fu*ME^C1*2DjN!XmXLkeF`8c(@BMtL9V*lRjY1V zM+LG~GMkn>M3ZR{KCr&%d)UsJfBqgH4n>lLz{7NKiDiuw?t4Lak2imUNxO%<)f?|N zqov3?sHPmX73#DW-gie7i0lf8_jbZ^ZyNVz)#4D_bXgSMGJ<L92XtMRMWAlWaTLh`Dgr$- zfUp^=tQCBr=7`bmcEMX|*OECl);=rBtIf_qd9{VXn zgYf#A^|_aTA;~U}DAYhNvTjl^m?AW%2P$q)<2Z!ZD3?bl^VGJYs^AxS>RkfUv42gN zsT{8XJ7Jmf)Cyp`Dh~qq0wXY`c`(SGei?8!9j9JBrLJ!$+u>A@{l#K5V`F@ay-Kkg z9Itv}l#1QX24HI9fnO?reMh?#8<^yEn(D=)ZImlLJXOXql~w9f1zYJa%UAJm+(OBIqHGIu2t|4D4#<>7JUqWM4UIcgd<>dFBys zluEJGEYz7OBzgegX*LOin2o}ny04v=%-3u`2h9crQ;tQB?WvHf)PwuzizMN@gJpp$ zb7ZceRhuMExrYBbfG4>51^k<1M;E5ZiZ&tnL>aDqY)L5@>ZbxwHjPlyvFvr&Rau!z zlR`E0o#^>2ptuE`D3twy7i(9a?HZl7!t1rDKKq=I8t6SZPkFR0p(N8803?Jr3HNzL zyP~YgHWW44b#X`K14KUU=K$#n2QeFqJNRxlbY#weW`j@oAdDCfhQbe-CsmY8)xd!E zfmpq>|Gx_ox^;;^xe- zzo@m8T^nEhfkhO38k&u3-tUjRz=IEPCn7IzYDAhkMpqRuC~2aD^Lc1ChF-6SQJivc zaevE7yQAnqXes2x+H!au9iGpFtQGY|!lE$dGId$ra8Apu*ZhF9LL{9WvK}EAi=866 zzoW@86*M_S)9F#B>fj(@bI+C{v)xkYBz1_Q(*r1)CW#Mjrlh|>)ogn^v6?Lk!CoIsWmR!LAIP-OTquT54@57zL}k$l?+-oyF5;zT|7||? zwv8>>R=t)N%xHz&gwfjFfjiTyrlxrGV7r!F&chaYa7mE&`H__%C#AI%%0{LlpFr=> zCj+Z_#ht8-lB36PqJm-BZPsxe#Y@!csyc*h_pnM-(s{&b+I0x+?S$oF82WKf2*z>3 zYGLu&@JAYje!?aqn)&SV$m(-{aF3;jx1*WVw3IF0h9xJi*3=Q(%9u{)$}Yzb?qon( z?!m^R$9}h@@MsJ^sgIN3ha$)?KM^Ni?s26z?T<&{G%0FGiL{(FZ0J(>OZJsz{hA8Z zg(r97J5;0Mo;c`-a`X|r#sLP|WC6~;s(<+#-95Ov)C6=DhJf4&%hz7=P|9JIY1{nz zvRb`=^jR(`Cw1&Ekcf!iUx(442s!5IZ18+stJA65Z?<9%M*GTY*G8EgbAQ>Yz$k2l z)iJ-t_ShQ{1haCEnF+ph7~wd|JI`m6F!264h2NZs5b#hA|Mvo!LveC&Tf^#Tx8fjm z9J_m%`)MmX9y?b?O%aLC+$W;h5YonbVE)uArku6GWOFUI7UOO!ExeA@)Y}tGF!l|) z51*->#jv*%mbu^ag0OJoa;nf;sjglgQ$sJ{*!;tT1n!$KFYCqYQI!m$JMWVLe1zfl zIw`L@e5npSqq6miuDY|L*%`5Xy>2>2Be_c*p3}#OUN_KTI@%?Pnac2^k0SKgUOlj=UWlfLtvIO^LQ3^0O)Q9W@j{6e(JwacIU&+aFCQ>-qJzZq8RM;x<2d7zKX_cNi{ znDqO+C*;(cBo}9bORv)g_qYC5DU?b&*wk2?(d8T!Dp$p49hcs!zeLVhl#FI95<{ zBT))z8MX`r9=0T@qe^W|%^s9U0Dng$daIKN_IASZP(*Pe4M6W2Y;Dqcls$ekFp8tF zC!!?xb}`Qm&XaXm3fsopu2vk@ks@XGzTHL{`TshkbSf{2l0__z`N3=(=cp&B)=VLH z!t&VjQK(C>TR!zG^E#3d4s~HZPcHKT0v{dwj`CihZ6MEdyN6xn>O5{+Aq-6h-X{XP zE{75L^TjXjO_|+LjJYw7iY}-V7I{GzB`oSd2I6?KdtkQSY1cKV`aw%5Wl-tVoDj_h z{F_gDKG>w<8Z77;3$|fx!&HpKp|G}YK!HX-9u=xDR=>b$~ob;wK zifK%y@Fs}z;3*1^=`@`R%|?F&?*R9)5;@5mn6O5r+fn$aifDq12jIYlIFJd<=Suvg zle)JPmVG|yq1gV7-~o84IdvwB#Tc6uV>n8eXgmzOyfG$ZeLj)BOgIGGa9XayfN0kY zIW-BjDN=HyTpcH26yAIN2lmgY7i=3}a1{J~_y8P?!C_0_SLYH3vJQD1S50pxp9xVb z7wTZqRju#E#aXxfV9d1b9Cd2Cib*RrF4N%L8i1!rz_lKGlQ7uv`S`UEr^IJt%C-VYp=s>H#)#P;vTds_u$@6SiTLD zY0Q@YNRg-Tj{D*DHNKYM+6F_`_kzJCPI8lEn#b-ZEu(Yoi9}RGk|ISvMj4yYt-zSQitZLv>a(8$L&M)opxJ>ZG;74)3_GRWD^V zU1b!)J`5r`wfxerbRYJ1l0MO|fwCO|K3iCUoKMIlAL=~7+2nDI`OdtUL&`mL?3OAT zZez^un3K^xjE2jdu-x~B9Alb?6mU*bu4PwWzd#Zq)_vL$IR zGfp9&&j9AdBkm;(e?@b7A+sah*S4bmR569EgFOzlfyuUg%u!O!BC@3b>p%=cbX&3W zx)_-3I{T}a$CU5IXt}{<4u(-KeAnKeFkboK2d|2)kmR&0g^YVUVcCasGW3FBS!jic zy~^6d0Zbg2|c*~;!SOFsuZDXo*fKCJW_@RGYD*DlQ5!Pd3<$KEk6ROj3YpQ_o4HXtvSBfpjn%vedx6|H#T$EL!ok}&q z-d0$SygNP+f$$>E;*l5OeB0b_?Ce!k_riOu<^6JbyhULEZgujo8=$f!PgM!h+4(K| z{tiP3EIcr?b*((o7ff?~^?-LmV2iys_1lXyEZkhkRjv-fUIj^joG?zRrfhfYOt()@dmTQ%{$zq8MM+RydR+ozE5GpCGwkNh zG{3?=6~A7OsFvkb&{?p~=cP4w^;O=>vymzi)I z3Nc43^^%|p52rtyYTzhn427|LUbL%EsB<4yqVvOaD z7k@!1`uzWX>d#+aBdiVF&1PpsJ!v$#Dz%#ScD3uYCUZ~H#qoKR+Gv35kh9W-r0ZP( zU1p1Q8h7qUdcR+DJ3Wusi3_j)|{?OvbD8jWx+7Z1kOQ`*_N7N{=6Yd}0t@YBSN zy5ZgUd|EN`BvGdwxd31#0+r(aLTN?H-Hm@he?iRNb5_e5doWhP0OZ35qa<@Y2J*eBe(fLLPZJS>a z(36z=s6F@#R);s-jm8ttdf5{|G(!<*na?N^;#~k;TV6m<^B^_f)n&wncmOr@v?PC$ z8K17nPwSeHu8UyV2%IV_39}AW)t0B#Rv_?dOO^7cIt!79P3^M{@#T}6NMRH8@!7oibSrMurlR`#qMl8 zpPuKznEH2V$=kK*_i`RVdz1U9$>DTdXwxy|tBvRovbQM~u{!6E`&r?4o^gs=w(v%$zynBxtr9Mbh3;JwR)uNX8J z%VD^wl9*AWxh`lyuM);>sjK8b`Sn53$)HXGde(kI=WpCnkkKTmGTI^h!q*Oe}eety6U^o~v5hX_9 z)N6sUrukGUQPHSMI? zc%U|)&(3qrlbb7oB{gzk@vOj7E27iLqUFI9~~e*-6dY*_o@CvS1#) z36CSA-27VNtQscv)%bM!^yArbITcHoUb}6Y$qah9;cR|7FuCvT*;kv4PRgi`?uV0? zMfs)??#;#7wgGJ?R6xfjVOC{yx-)vkYFV@CV0wNHyphGo%@sg5R$%5OOyHwL&X#V+ z?RMyH@10H;?hZNT+kR$P67Lmy4*7c8FTzu6%Dhg!U3G7o%h)WJFpH6e`j9!vYca5D zl~t%=ZN-zwY(iG90jBiL*cv{|Nl!L8PXt55PFVWAELuXJ28-9DYJTggh{o76u^yac zEcd$@uq-~Wj4_*k+de*5j_>$e{_|Mdia{o`+6zTSNP{`(*B8$bW@x0`Q&!QXZB_wP@CeEIe1>yHm7 zdt==-o@((Fk>me+^n12k8D&_s(?ueAUAc%X|6iitEBH?nC^Uem2f}$wEExZ?6`FD zLe;FJH{o$r{jVlRb|7$vWlfLO zc-v6yQ{x`*OP0d_Z&`p3RFfCH5I0L@%-OHPul?y}pL+2B$!}u5`*6Z|%(I-ql)>W3 z=xjEfd3(1B&g+hbAYY)s?O^UHN#ovy$A=N7rDVmG;w#+Zi4?a2l^h$nu_6+iLK=PZ z@nQ!mJ8NM@MtZsi=#i<^IfMUNp>BaypK`P1JFZxa^VoAilfxuz`Z_<&yx{0n zcuIQS2XshCHRtna;@`KizM z#`oj#>--$Tr;px+$K>aYRDOibF(N6oGWQu89*mq{g7+FaoFp8*3y;ar8$m<5;1`<@ z$q9(7kE&&aC2eIYo}0goPE!28#?R5afc*@S|6068?73OcqNHOIYpe0IAi41KrpHuL@(pPWH_D z6>QwT(a!O^r04CRo;=}pA6Y|fr%N<)a&EbAV}ay^1LQ~>B}*w(%oH!J@UD&iOdGCYkKpJ7zuS*^k9>9D;Tn&D-~mu-6X!QGn+%!8CBE~F9LHYyd{ zlV=|XrKq)TaJz9BDdaP$f&90xe0M3N5lfmr~^W@`L=D z`S;yP*2=fczumj!>FuDWG7}i9tM>IgX`0t1K#(bIDp)L}jjeY)q7&GFprD-+Yyp$I z*xP)lhYLyVr^*EC3DBb6EgZF+T=1;)9lVm9aMW`4Nqb37mjF2yQz*vr!l475x`qVx z2(4j0a4BekCT#&Z=t-a3=(&`!;hDIs$eXhP9+RUta&UC%Y>3)WNSvRdz|^=RuWm`s zCl{7IcQ4!VUx>tNsB|Inji4D*<;RwK^=!{Z5vKugepZ-B8S6FMn7X!(;RJ1x9qovA z5GSW}A18G;z85re>lV(?Rx@sKaq7FUN>{o7`K zX(AVpelOzL#$Bm%c^SRiq+}={Xh;kELdM<8FC;}{cMa#Ly5CTzh9&Y75a-8Mv5JZ&2i*eYVsLd?Qf|fm^>eRZ0bCb&$1|0dqg+@A+3jq3g;F_1K|S~wa(h4IbVNKH7L8k=Hmcj(}(5|oXiTeJjS$ag??!U1*+j5<_5ql=)N zrvZKN2QwLXn}4aWI4_kVH-! zq1^)gXa!U11>U2l=F>5p9&2`(yppEXT?6eH4b$oiNWq3uY+uUP!==1hUg5 z4t6e7K&PCdAwfMmtgn)3^2*bM^UJ>OUFzK4PHpJIAsp=(grio2s~%-avePLVJ2Iuf!){Tl(e64Nx#<#( z8`HW#IvY(VBlL5WzGEO00VF@I;H)4lcPe9O*mO|Ax zN$BQ$x2XN(%!-xN{Dopz!=GNIx_4>T@OIEpsknsCq9u6BD93oWKtT^O#tZb9YR*y* z7mi9#{^9{DRr(76$Pr2ymI&?77Dn;bA#r+&a%q?~3tYLW$Nvou`Zf845>ZXp=}~sQGjXl%p`yL7ggO^K4G* z>D|xHvE92g0=*qH1jCNdY|S%~Q~X=EKt1rOa%o(_S>FaJ=?MquF)oQqp5hr$sknC$ zM3qbff{x(J6qGTfyBr+FhI+ZKaj+vF{27sGA1)xMM@yV#7m3NZFNHF#fx_YRQ~`09 z(j}6fa5z0$D79m2f22Iw2}j$Gq0P~5;p7;c61bT)&DuJ}!H!T|dQTQePdE;GR@_=q zcy9+&=7WG73?*hGSWY>Sy2Zhdk~-!jsB0VqRpo%`tTuNA(W=7`TlFhX577`GoS3=>P1w%D3x<&1#`X1it8|ev0 zzqjOA{~|BMCh>2I(%2Ia^z$GUZo6^2g0DmUTemm}q8q1O1pEkr#s6GVf9l@41=^9q z!ssJiQh(p(0qu^41PnpHmOCQy$O%gGF6;$B{4rEI1=0AMXW`1Iu@r(cXO>I@1n_Q}h5Ib775vCbXqau1hp}R>E={ z)3UT%GSS9F7u*3r<>oA5X>Dz;*ONm&cCVAIifz&5gY1dl1VR)WY6C`%Pa zHWPJl;XpYiPPi>tMCE_FM$69HXr4TO&_FlsuMP?-3`=2dAe%F9j~qJ6 zeiz{LTmB$&mY4bSnUL=8$N!7E^kb?^|1+Q-0beGUnW-)T-_8eqJCj$;%Z9Ch>!UZ} zaaL;c$RZI*Os5Tswp+H~s}(G&3|2>pKW5{Q%caCD23m{4H+s+kK{(Klaf^TPK)ah= zqu)z7&vRxm8q|9ufx>k|f_|cOYb^9@Yo2=#aA@l}Bxnc*V7!n`d0sn7%TOK3Mt6QY z1salAKMq>Zvk^FSX)yq3M{R`FwDH_UDn0Nq*RcMPOZY}KMd%idp^YdsePeW_UDNf% zwrxA<*tTsu6WbHpwlT47n-kmi#L2vUKi~TPW?fgO*XcTS_TIHmm6YPC5I>ILy&S8# zOy&nDv=tNyeri6vM*-*Dt_b!vlB7c}A%2hSQgGYhla$9l;?!@zovWz;@tNdd=vB+a z$Y>kCjBLJR0YUa)TXU($W!8IZ0>B+s6iji|(HWK@Dro=F6;vbo}$US12V(ge5ziGpl3um21CiLHv(wDBNZ- zHQvEID!;&w_D-Ey#aPi%0Vxj*mNWtMOB%gB3yyreb8Vc(zCHs&>M}6;`YDEv0gMDZ zHqcPmtWy+Y>x0hL5a;KZEqUy7;M+=9m}e3r^T&0qJ6A-_XjpNh@+5wit|gTC3b9iI zK83zC42obu?sC(fkZ2sU&Ne*yCQMZOm`thOH*^U(js-caV{!6$+57<%*$P;ofkDir zbd;hqYI=~Q*rsyOz8oA)}%-HKp?;hn#7ij+xp z7B=sJFR|wOBGIAC+mJ9!<*Zwfm`d^Pz`=wBjAPZVHP$6J+!^GFnB>h&@5aLrZ8Ni+}yST1fdAt zd;dsbJFjsoBxzm&aK`NM;>z=}IkgQQ&8DxrSx#9x9+9K7I`rwySLf)l+0#-1u~BW} zW%{&<(6>o>ZK~(%`}|59i8t6S+0oolRx-#58w&J$n|#?KQMHHQ1uJARzO9x%ew+6r z(gGeu1=7N871u{FOqJKJu^Y2f;e5-Upn=}am@Ks(LWzQ4 zAh}QAM@AKXB(CCLdTm@*McEqLM@CY^y7a_~EL{Y}<`py)B8j&Ihe0K8R<1sm*??|V z_c1iTJ)jmyD#H?Oqfp|wG!h!f zSW^k%79E_=hoa(zB~DIF3luZ&FIrjZ-u{{)6 zEp(q0Vl=G`QkX6m~jaTn=YQ9|2>@vf7?OzTFo^z@+RhL zAj~OiFx1rH#QBeG5*lKPX@kyHsF{7U3o@c>lm6gvtaj7gi7+|uKG&L8;2epy`36f4 zk=E@VtvJnupSYj(5sc*Vm{w~&Hs--hn3S6_=pu9@mrK(Q88>kAQbC{E|6SftT??{+ z-v1#OM8!zSGDr*Ce7(YABm8l@kMNuHKV*Q!Hz#hL8ORjm<`>SEf$Rgm-D`t*Dobzz z47L??7>)f|v&s1Acfzkp$?7vWTs=QRI^TT=KrG_ePAmssAwrNs1838I=3O3^QWXqT z=lWz$W=$UtcW4(B_>q*cQ#ZqwzPLDzXcq)5EiAmt9P3RkyXpswR54Vsu%Q~DC%@a- z*u_9(qDS^{ZWBb@VyL);kzFKnh!+yJksDgaMd#i%T4IK6LFI@F|ICt3D+_hH6gOa9K=Ky z+h(!hcS8iT;RCjlUy!d)v78E|gxo)SVI_1b)|Ae4!453xVQwqSZ42a*MbSA>X($~g zAaq`4pp{IUA~lAi`}!3QR1#+AWqw0Vc>oE{ewU_9urikdxb=RvZE^vSCaoRA6{B@B z2Kj50hSW7;>P(e#mMX|jm_0R7x!&m8hycYj3P{x`1KeL(4t(uI-Ck__XZjm*p1fz0 zG)<<;s`D|U1&j;OQ5|U_Z!#SJV>svB=fM*>5d|)>EQv+@YGyRk7p6y8rI3 zmMu`@&nkc{fn&m1o4)eoU2c$5`0=5CbQh&%ExfKOzDj8n@K1I^+CUe^+sdHTqg>H zxdaC-%BZn57x4;(lCK<_zsM~_y*tHqk&a((NoNxl^hVM(E766C5@hBz`ccoEo#eB~ zz`+q1yzt@lsoqb;_h;Zl*{&T6N-^5*tY0lePj|M95}QVKsmaS#xwuv6V70F(83Y+q zt5tTY`Aewr6%twRSjdX0$>dHQ{ilQL-;aHU$*F&&7BH-~$IBZ>6M$WpfF2Eh3Xi6w zRO>p6WTXiqI+Qid+1MSvd@Q93++$aTrkZml z3O@939GNogPM?cJcwa~uw|DNb<1_0r+NC?dqYUI!~R#) zx1Py3)ASMbqwkB5@Q2n&j=99txDQJNJ_I;^QaE5j6KmOaF84^lfYwHspg7HiMlR$kWO#kxx=o8d#t?aC8>l?=kDD^CZWYb6IW|98 z)sl5ytT8Al_C_bMntNpm=6~gj?1BCWlIe2No+DYo*|P40y?!qZ%W5YqXx6WjEI|0PmD#7J_tlg!v{k4ol_1nxab= zg2VAR8rTiM8D>j<%RcsYwhHR5z0=*HezHoxmDD@`3>nB0$3Tl0#|sF=2-J@!=vr*w z=;3^y6ij{~dt&7DiXsXbMCOHp4hl0>oAu1Zx>M$d2()^Ifx%{#ICQG~B!@7^y2Ono z;`DlyuaQ<1dgpJdS2?q6QkmZX;KvqdSxMvZ0>j#c1;-+;{6Kqq z@O)uI-|T23zbpM25wsD@%uZim&1EU26=~4vuE`<|vuqm}&*3}ru;OpjJYj6ju{fGr zU4JF?b-8Rfb(}kU*I4Ff+@bO{}C_gTwY3w|8n< znFAEO`JLDBW5>946hT~YVe0X>TCr;;IWd%=eA4h~)15Mrhq+GJFqrQm(0CJa{&kcp z{W^<;wbey_cAW!Tbn>5g_!~YFAb5t(z>mE~hc4gHH6lD8hIdN{3e=oTsnTHE_E$t~ zJDw!(l*)Dj1F0E2Q_%4RDwr9~nSPGB!JR^HprFYJJcLpkQ1eUnY^Pd->&tYAvUNBH z=G4q{>q^~nb0P?mR32AztJ_}Tf9-^AhFH#^Mv(4xhN6+XY>}q!oQRHXfvj&zGf%Z( z=w@knz&|BRVjfDq`~^rWj|qu~)@RtEpTZoKn-=5~OmCSKcRU;m6sTKs8Kj6dT_yw) z7Mi{S^dc3x#0!`gYZs`!6O@gs$wl?S5VY^dS17UYwlH&%EbnOeH+kFYIs-1E_njOD zO>LvdhoanBk1M1ckx2w1lMRg#1ql1qz5!V81_cy&-5Tm)V8l(L?=? zXkwma=}dNis_>9QLqV%_Q|loT7`!40TQi`=Z6Mh%8_}OVcDzZ?rGoH}V%ES#KQ35t z{bgWxxRtEK_8+C!EQgbSq2yDTQgb?!(1*dz0kexI`jsyD$K?A_O^&_=^V!1sN}e8; z@lQCG8;^FC;LG;c-3@zk%Oe2@@V&B$4G5({O#CB!0Z@1jbmn;)Aw_F4K1?lG`+eC3 z*G|(Xp8&>EjXQR-;t;`Y-j)JK{7)eyMdwa&igL!=4-)~IELp?M(fFgENkN+E>>Q@T|4wGH*J^rio6uUWPNwi}GN#4|b&+gHZ-7Z|ZedQu^BxjMjjPKPs8 zVU0|9^3ia_!(%4DD%A!N7Yzl+7`dO#HC*!79TVbKsU$e;WZocx6vq+WfFL z?SjZ!V7?G4o@lP?ght>c0pVwrSra*9pX-*^8dsE>S45#uF-pt9@XZ}ehm5g+0@CY( z1C?v7jYXL8of(a@wKn?FOkpmeSZ%3T5?QQhUFAMZAnyBH!m0~hMV;umDkR!&op4_y zHJtX-dZ|+v5HwsmtWrWntPr1CrNVc>FwDLq0#G~qZCgOufMG`wqYu+sW?Z3Lke^zg zF+z>j%TJhP5nh~_?9_FbHMq?K`OczqRUbwq9_1btoCTNKVC{#SB%#QDWoNaq!hkFI z2kM?MTjd2aZdB1ALOuw?tj7{=ISe!??jh$v)-ACoTa4Plfpukz^r zY(u{);zbvml$Q{gN4-EQQx%LKkcoV;2^tgzKV8gJK25?80>W=Xl0vUf(J)N0R+_1s zE+pz1?MhRKaUALBR%fl)DO*q^Ur8u7ok^`3q)|oy22O$Bt3e4j3y2lo9$Z)U4dxcD zVkKSfaD!?lxkPIWznkrFWq$4T2W#lyQU6+jvt84a#AjcG2&B?X+@90qk5oN zP0rIO#it_O{k%{s>ec0U-9ScGB5$I%1P;Yyi(E8gBqpXlW(_C$nFr&c$4Rt3YiSo4 z6lX5C7ChbX`G+luQ3|io)A#rEmx8BVnkmWx#N2Z6l$SX*f~ zT&yfsSD1O#emUK2hUgI!5*iQZRmU(HxtXcO-&WIXri=eoO#WUTR0q4PbghE0cc5ObdzyDP^_@JR>n$xSP;6p zNXQQ?AWDwdF70RExPX`3luvx6{9{IiZ#DMYT`#;&Oz-E>&2?DZE`>Od>R=EYI?qs2A zNFY8q2JrGXB`=6Due&+6FTyPY0gn_ku*h=kM4w_}iwH#C^*8udQl+3xsybb&b3ZYs zZzSuwMM{g7Wh~8CgZlWm6Vl_>==yTb-dB!m1*k} z3W%}VY`x@a%1s0D2Z*-d_l4h|=68g-aJj=5#$2>y!UlhZsio9^y%cou5)|LNkU&uU zBnkoBBG((((!u*TpvYi)_Zv@r3@y0W!`cK`@{2?E6p;xR*giCZx*fgWN;io53<3KZ z7m@DyUAE$SwZuL@&p0-ysmGtco9kW+_QU&k6%4m8WjfU1O$$<8c>s{B_w89og?YMLJLem0LdiH!#pn#`Gowg*>EL%{($06rJ;6)dy zlr<3;NML%vu#z-`X0WJMV;fkYqBR0UAs%5ua0`x4KD??I7=*@kUX;G8N0mNsK+3k$ z=G~fvf#C%s)b~Pd!mu=zI$aq62ep<+s(a^6|`>-FQ+j@VCUFctnva z?o-LXz81tgMkS0PG&U5D#q*}~^UR;i8`#Zl2`0!V{o%4F*WY2_ZH<}H?oXCgkR0mVb8^(p-BUsPyQ}CF&z*&Vs=EyGFZ8dS z#fmK;?mY?hZSBj>hq&qPr0CGBr1+x$+KJl4jvlkYp^&)G@$O~>%_|wib#i-U=f1%I zBAoVdx_m-Dl1<}*(qf%D_D|*o6%U@c$F;8iH|t@!Pii1u!+-N%nc^?fZyQ)!V@x|P zZ1^zActL|W|B+%^l`t&vgULrFvUB_bX+9~@ZbfW;*5W@&0qLBk7Pj^Ps(P96N~d9DX8Tc?CnkiY3NDU!P@2 zZXSg{qgIeV6!O2D7s14~>Xg1!>E|LaL-<6ZM0xNg zhngpI?hb>8cHv)+vrT@fGef%p-Pc{Idh{`~FCXQtKdltP23?q+h_7XACf47HtpV5x zC3jCgl}hTw`rSi9HE(B#ke*L$d@pRgk8HR`==_2(jl2YHzW!l(fs8;{7&mS5YeIFY zX8d?(;l3&Ul;*TSE)#=vXv&k>I>XE5-`q`k@~ZFW8k=Px=l;F*o*ut#;BGHZ{O=D( zLVeepUY}FH9yU*zcJseq57|C2{NyBD+;>Xlq3l59ErvI`M1l{oC9e*F^H5?Q zmmpb(@oMfeR{x=XUe*EMIM0fxAh;*3L6mEcW5}~5@INn}2&#M1d=@n975Iw&a@Sro z`@T&BP)OI6?tXl2w%saTtx~ibO0eygacW@` z{QDYrIKGmo0{VTaw)~z&w7N_o!7z;=>sj!AHTl)*kQxo>_;=%D#m2&`9dT3P0p%@B z#agIH!GM1c@q*0RBfg%zy^rMn+_$y9$xSp-k0-{5 z{&0JG20D2gB7HQ5pJ#WLENM;*i8K2$4`dhNhDkLXWyygT?KTlV&;A?;phyZa5@` zMF)maPnhWe)^GBNNDLMj^l?cbkM>#j_FtF;zulX@XQKlA{yqPNnQC9UbNne3OyiO+ zuAkcAn!D)Bl}V`0MV^T>XRyL-ll%9-!?}|E)f!;NCll%)5=j>c4HEJCv9xNK*V_b7 zRnKhO;@0NMnHgI~MTPM=l)1aW@&-P-2jga>`6C1)E!}IjJr&S`0Ln!T#3}ff$jYC`x>6AoF?V60?0y`b4ssTzKcZLd!{9&|{s+KY$$XZuYJ-0z@;cS9#^ zp)Llnm=8RRqeFan`YD-k`G&PuM}2J}IQWhDk5XaeeC-A-zJE&sNoo(Rhe+3s|1Rhv z&{|+T7mikXy)v@>ITrr$EyK459JG3fLHSn>uf2yzF`yQqowE`_uV{CQ6dR;~)BZQh zu7ZQ*b?)PP`CD_+Td8~foQdl@C0{G0V$9_481cVqXGg}{*aFqzJY=la(EY-qf2b0} zneq9KfTmD0Qfw=e8vs{ZECDaxjL)kEHCg@pC!5!V`US5$HcMscTD;U(SB;QyTz>jz>Ej%kNOHILi!)j<0O&QwgT;$0#EM@0{jQwL z8T;=6?vrlU_wDfHW9i>VJTNo*_qauqQ1K!>b&o58w`uMg#A2(nA^}gL-pY-L~`+q(EJwKUR%?7@6Jmp~M z|9PoMbR%h8It@lxum0k{TJN2+yWL6!_b9V;{blvuxO=|uZ2rOTN$r^^tXst~_dD_8 zY+=kciurD;O$O?7DTn2!taf4!S}6YA~~rkrS~({s@FG)=ESML94P?f zy(i?6&oZO1O+j4X`37c(pq#Dq?s&753Fro2QnP@oMb}WS!X!R?dp+BS`g|6lc`X#g zUyGF_d=je2#Bo5D^?{FUZ=7( zSI%Icc3h#Jx*S#eyJu4K8YVMMlu+XKs=8y`s7KRMO6?IfG?XN1(rxQ`b+wl@i+1Rae&4wZ6DKmd@ z-g|1)82e0Hhy1YQ6#QIq-PdA>`b_Wwt|o?WcZTIYTlMbH4^_l!hy59%s`8Uhi8Ka8 z1}rPsLXtzOf=~h9Z=77*CwAhPp!2s3=J)NWX;m4K&J@p7gG2ke7gMyG`x?$$RDl3Z5crfcTsi3!te6Et-kW^&P*=v9> z9LEU%;~~sA*x*sxW)v#4sw zTD1tz_9;1d f8r)R6C#}SIYG)b{ZLbhHS;vR}4h%PY4G4vntsqDAfY~xvPA1`p z6zl?r3!I=#{hY39Ut73drrK}bdg;&SF+R!coV~b%FFXpaSfzFA&Uhs+N(O>%S&*z< zAd{OAYwhpjn93eMOU3Z|zDJb7Qt2S}>76oqB39fk*^Q1hvMsK9FfBgc!ct=9Q5bX? zP~x3E2VT3Pe?31RUMP-ldybw8rGIc8^PFZge5^q73Zt4}VC0Bz@(K6@#G+Yaii@`l z5U!@Ura>&GczJl+@|2RXX8&r&UV=4SQ2v+|IP^s*h7JQK^@*)8kf)nK{0tT}Qh7w` z(C_{CPP%jOXN|${i*C`^?+R}#DOlk9Pe1MsEhmm{x)(`)?#b+J_)vb1K!>LF`_tnd zW^F9{=ao&yIQEE3)|opRGes(@m&>1gdN<^5F?+W9<>e+~MSbwL&|>hVT6QluX*Db- zH zl9_8?LP4$9H@M&V>CnUDQP?!M7CguBHv$on(lBFCU!}ZfnoeJSSq;NLS#7j9E2-A4 ziof^dq-U5>Spw}98&#LI#Iz`&Y@iDqO69`J&cVuC+;cL8)De5XpL|AUOW}&vh06yL z*f9<@L&X!j?pbrT2}ckVvRS^{BS!B;8o4oYH9mk6@u41Vbr@r{TsA42SBlW#aEuE6 z%Zi{~B#vC6$^K=vR+wN#Eh=dxbfBtnh=HTlrql>K6`Ju6v_EaqA#S$m5RuR#eOULQ z7-?8040rYh!!@iQ6qB!mGu`{w4Ty$W<%usAgg{$N`k;**Z&vX)pBMMf;W509N2o;V zxJ@&AQ8qFnk^$SwWb@`%e&Fh&0$9J!v`+3e#N|=5{~5T z#S`*TL(ArL5F&Q2T+)O5g?l~xFd1D`)FG;HbExnDxZTyHRnc=WBxJWVD%EoMKJOS; zw#qEB%NGfrFxCGm^d(G4dw*%dIWZ+Atj^z-md2^E1;|(Wg@6~6#f}OeCd5Ygh7|7( z{T(ig(x^FzB4b5O^1mGb;vH6`WI)Zhq?BW}V=?p14$$YyZ7(SwH`&b5pjrGe@T3*a z(|M1yWf9%RdfKEaB zH{V)}DBxibh0gEHI;?N|dTORGZ_QmgH1G(kD?i@d-T3pEN4t9!?Qehk5A3%HUpnxc z6T}+;y#_}x(*bK6j&gCDUkUkqpPqvI>unCZ`Fp1ym+9rZYhYn+a+Dr<{nG>YFTIcc z-yoZe3PY^=dc=GNz5(y2M1lnjKl?tPH`C|(*kWB4@1eVys@G03AnkU~8;~k~U8>n5 zy^-ie?RMQ~%s{pkuRBF|Jho)utQ;LkGFbG+1FQ_HE<*9?Y@u-Rdm?^8mX3%IXAwb$ z7RS&L&8qYszm|`|17z&A4z0Ly5flgzbW<;1kWMqkM^$I@0AIZ4FP=qr0_ZUUtZd>3 zh`Oi2Z%@=mUTeN115am<@%#jv*tUS(70@_?&@qdSltd#W*7VQ@Zk~G5^oIGnrzb4^ zyrR#;awPEKX@p?TT=xA1M$P+jkqXjDI+DR-u+`*^l(bQ_9W#VME=@`kP& zISG+P)}Z4#52k6qe^@eiYDp>GL1{^Rtm60nH6bb8sO8{n5-hXVKC^A(<8;Dgk*T-aGr^+43U+3MX7}Skm_RV6w}WIV4`JmF!CaJ0 z`4=Nnz{`|_UW_ryAPkk;FtA-o&Gu14ZsW16KUe_7r7@0Ln&!=Y6H+1~i_in(og(c= z*MPJT@K~+b-4JogorQH1#~c*fN%f>vGMH<=Fh~~*b3BR{*^zCy7YXT!k3-g}pIICt zyaR=mq1E&r>b+;QqE zpN0{l1meVt6%hr1fey7Q^>;cdoU*D{!0+x!-&Coyo+82YL4wD{0#w}7k_ow&jD(~HIWyK!Py5}=t@Tmy z9ZAJ&JtqmdCCa)}9wIj;KEM>VQZ&s}dQ$EpH^x6yKgQeTr6nDe!W)>Qpj)P_jj{72 zpy^i|s8L{GcC^Iu2JW7Drqt;91%qb&A@ks7kk?73eb}qrS4fV#YwE< zS-2{Ob<|9(I|vDvmC-S)j%q{MGy8vQ25;`iY|BG=w3VyZm6@g?#zz^<+?0!YuDpLf zew-hPJBgMRq5Zt!_nb6`oojJb719*92Vf(_5e0M?X`&by1k$Vt=(Fi#Bgo52`$fOJ zWos_y_6QOmJH1f1deLf|Z~z8F%6FqXqJIxjkndEL)zSef#AFMdF(09D*hD2jU6@q} zvJ(>Ln`5ABj#bvMIJ8Fv1=C`z>AeW3OZ7TZ`GDv%ok^T$@yEaKK=eY-N^vxHF)t3$ z!yIaRvW^B&9oawW1B02fts=oT001Ujtat?$D#TL3!*>C)t$E79*9DZdrpi=0X~@LX z2bh6S)N%zyXk-Su>of*_3Mr~?Dp4u*`#gZ>xj}#KRIt?G@~bk|&hwWkEDj7JuGgN7 zmbI3})y2pX+C}>gQ37bdD|Ay9lh~v+4iP@H36Temrl&Ww=%0?jr~ zmu60~G%4=IvQG37-BPE7jQJ~1%S^-stWwdN#+etuKts8}ltNEJayutHe))_$@n3i? zuVi4G2Eo-@iwf|?CS}+ni(q_+EJ0T;!7t=#SiSd9%)ym;T93$HqCDJx7sRU!cDQFfrhNXm11!MK2v1B=sUIDF zfe?)voz;cpMYD>9K!vVl{8!5H+pncYxV(*jOuUT>5$Bt0IKY753pq8S;LxhhQa}<7 zmJnd?>YWRpO^kmje@IM^*Xz@Q4fgF8+#4D^mD1`}MamFMhyfqPp>dmTN6j}f8Z$!2 zT?0ETxmuIaLToa^T@eiyF#8qBZG>NF8!^EB>WG5Wj6{?boZx*UE2&<1{$ljW?D?TI znDiBD5Di>L;^Bu7%Zd=hDjp%-ao8O6BXX|Ui8ASU5q1_4Fp)_SSlbb@Xiv)2LawX5 z=2D?kaoxWC^B2@wbX{nDYGF>V!6vLC&nFWO^hMxe#o2+$4u|d`Wqb(A7#XWb$;&3+ z72xN>rL%O+&-*QiaRFkJVzp|l_+S*t$j4ZJ0ALUiVb|@jnM^-S;>Cl{Oz_qi?8N%9>d|!NlPz32RVDD;GQcnW7sKqu3R4x9RoQv5I-y*#x&|(5d zCFs?cVl)(V2j>2m&iE5G)a=3FJju8Tp%keyn2N-SKNLV?PX{XKa#x84 zrpdTdg&@nH2}9;u3+O^dl}N^*fsv~b(|S|UPzA2`GS3BH6S^!GE}*C-!ULNLy-rN{ zP|6WeAuBP&L`}pc0Tt-QlhqC#ba70If|4GR_M9JQoa4-Ja5wysS)?igrcz=sV5CAG z)oAVk0x&5i|5ew(lq@BAyKk*K0oNeio(3Gfx)+E=kv0WSM#v%+dO;ix8Kb3)8IPLM zPn_SYZW7Uk@yUy6Ep*+4l-RB`H)*9 z&+?g?`9P#fH@~)!GF{-m8~s^gRyhvuQ-Vmx9E;50)tcZMOu}U~Jji#M$RMWN-HcB{ zb~`sP{%yma+a3;?as{pnS96Sd7;0sNB-fYjly@p;hI5>Tgmj@bGOxJ)*`U_U3Xg=_ z(9rMNpW;)6)*NHRZuYj=Lg)PO-JDY$I-(cHM39t_`ZA_1{V2*4aoXl@9T*UhleG1R zE|M!xN4c|no{J)Mo_h*@N4>oS>MJ2lPpI&5UsxFnT}rOnJ=~b)8i$SBtU^v| ziD%HCb2+jlvaGU`AB+Z4Ghzp>j)J6cIBYUwgSS*d#|1@UL1Oq@o0Z^SGqPuDNOu_U zh*WUBSE=X2@e0U6QEHsQsogzH7daoF_*ileTCHteRtQ>hZal#igyx1p;CUl=_pEvc zNsCh3;s;P4H8j(sa82rVGT`DfqmCR1V?yjy7&v{H&@whYd~?xBxL`D;=zisZ9_S8tfX$^yscn^TSwfBl(Y6NQm)trgLQDXR=#2vI2tg)HfJ zCO@__*6>8R{1pQZgr0!r58L87J8>#_ek~BK3vA+{P`4(4v zt>&fk4*BU5uk)f8DTy>ed{ZKI?odw#=T-{42qWGs51#o4)uxG6Dvohh&EuIJe^TsLt{^$WtEhOi#EykB}7!Nw&^PDvZ?y z26TL}D154FlK~LXDSF8gF!1C_RA%H{UwJ3b%4Ma$NeQeU@Nk(yZAG`_w4pr;(`Cki zD`@_opN3Le+DK^vlP$AOo{=N+g%K>4Vii0FXi){W%CLb?N#FnwkF1e49GA@o$j~Lv zKly}}%iK{M%J>%H4-9~iz|n?{w*F0fRB}bu&%Fg3$(mu4nBjop%Rb{s0L=F!yJ)nXJfCG>NgqY9U zDGSJc6^hwE{I+LDr0mTwYIK(GkD`HsHe-rs%+>T){+na%EBLy8p62tv@Rv$03f7UbQi>SOz6tGCB9B`k zTLt&KYF1`32+?KScc7M|=3=0!T%%Fgqz2L#*0|Kbzs7z^Qt7@Thb7eeMZ`%-jkaM> zF-EybTW7SleSMfjqXews!FXomvkL9f9T^EeDf znr{-op6QsITea+dA8@stYt4G82Ot@xQv$7-N9;mJt-Yv=r5a=F@s#I(mw**u5HP`4 zZ)Fenr!4USe$su2xit$C;U=I`WX8ay!KTUz_h>ripca=J47_hgWzd>|kI^)A>lr-@ zCBt+EVC1AFv8IIzy1>$OP%21kmuA%E%!2|UJ5^;pR@%d|T&;8|`JoQm44l>=r5esPpy^%hZ6nA+DN%R?^pSfzr{&mIw)fke6cR!3ggULHP)-y%^gW{I&^Q4Mz#?AEI}MNqABHns z{PNXH-jLLp@%D2n13tSf!dh(fSslo^z zKZJaJkm`q2mG3u@&6Hs#QTfV_sqAyVBCEU&?MsidTZdeU?)zzTjgPZ~kVy zLG6aPumC8SfDD8v&v*nX-Q%Dgs@#~I3Fs1P6NjGdEI2oe+?2G=Mi9eaHKR&LH0w1SW$D zlK;bHdGCEVy(lb3FF7p{feC{k4IC;q!!DTH!pWgG1pa>77S(!AYPmGkigYrzQTq^~T*jWOviKl*>0FLRY+4+A$}A&sfVT z<|Yaf$_>48`HiGAj;Cgxi>9^{?>U$Wze3&Q@DD6w970gH61)^1M(dMPg;L2;`4*_Wt_Bl>`%~94fVQ{bvJ^Yor ziM*k;z=MgW@HNG4~m&rzU#vx~Gf2mDcM_bk2Ug=Lb zS}L&d&pEHGU_ik81qbnj@+z>(&xe7z!a&g`PGJqmZ}Vx}^uuEBBWi`~o{NL{6A2p@ zta0o9bTRkW{@?w5h*qX?Wf<*0ZfG0@$TmBU-mYw-ww(1ZtH}eB)|{cC{VRXxsRI^) zEI{y-<7*>#S<%KOQ1axGDTx|Tn?+{=|BSvylbb%tGko`?p~PIVYlwJ|p}wJ9SPl_U zfzyVLgS8Gf|*#{Df3S z(i0Hg%Ixe6IVjvKf0?-o`puM?nckfJKlX3zJM=(=+eRh{_G*dG|Lv)ph$R;*S#zQq zFmeC2_iPE@{xTkj#Z25`qhD2gy*GcATJ1&Y+)7IDi-aK8q>gMT$EJA*1Gl*$fiJym z@?A~@m^G5%Qk`_-z{_h&qFT$9$pK$^d(R+4ow3K6%?ArLLf{0?kWkCRy7q@TrT>|B z-CgZa@e_hxR5I9&N*v$dq@<+YdrFn=gVJ$i+ehwr;k)r-$Nn?coLchgwZ$M&O6ux8 zehj?c)yEa!Z6g^rjX77`xIU5c&BpW-rAS?Ph93ZLI5Sg*1`NdOE?R4wQ2NANALwWv z!m}6jbJ2~MwmgcnHSPffs$JqvoVapD6f`*nINP{NN zBx{F@$Ken!C2C_?msNs-P4r|i>AOkvzmZT;QISpL^NN#d`crX#qJ=}IrigS=dZRe8r0d)gqahbkkP6&xo8Vo zx-Ct+JV>mmhi8M33Msp9U`#z~mVj3v1E1SG59H+gNm5x=DJ~%5d==b^E4p+$Aj6N< zNlPKL>K(jvD?HUNM;jk=*`mZ+6sh54pMtD&bx!hl=oEP(gZGQ>BczI?aL_iW>xLS@#)!9=nz19#4aQAlZqL5 z$Ds~f*QwH~8EJM$ViXShx~;hhHAiQ>*AWK>1_4(2^M0W}BTIE$$@9I3Czq{FTtz3U z2x(?ud~h;#szd~;r;uB!k|Wr<79%S-v9#W`l!OmBBkmQD(UmDeA`+}H$tRP+nqd@C zn;uezA|jhqJ5T)|H`XI%?9@XAlJnE`Fxg;;A6)W*!7j+8glE6q9EHXtU|$c%OpNIj zt%OnWl~kbNGs4Yz%ORvaaY-uclV-PrmtMzZHx^-$E~uj=V2oM||?fF2wu?X-3~ip#dgd5MMJ>|3W)7d8yL1_Ad9H2eea14@p+ z1C?6Ldfx9;-dvh6;4y!MSNx!MQ}?)-XKJM*6E$qcSKhR<7l=j!Yu?IugU-V&3_Q>g zRXDn--RY^wex1K01$;h_E%mJ(da{qo$E9yhv zG7i$Nrvib%Z1(Pa6TGIHhLf}6d`NmS&;K(Z!0&yw(P8)B`Isn>aZsJE=-EFjBXGHj1(9!LOR9>=@yhO>F!3ln@M*`hk$f9Qc5>Uck}K2{@Si< z_3ZbYxX(HFIY;dI6`Xoh)c@t5*tbsqy9IUEw;#$8FAcWN86c>@F2{_xyUq32+n*K> zd1K>ZqTeS4PumVSX$t>`=U@6rcE$$@>%J-!osQTiydMAfhDHz*6QYVgC0!o%^Y@m? z@3G*GsP^%}>5Ay1tNv*J_)#7GYY{Lpt+k?hd2v?kJ#sw`ie<(p**G}>qM(jPDB<$*P&`=jHu-6=NPgznZ-Ubk5HCMBVxiLg{W;MVM&0f<)2Gp*!iOX8*7(Rj@JTO{Aqt z%!qCV3lTpOq+B_Hjcnxb#i>@_QWcQhMC7is85KnLXSu_v)`y_yb$`;Q(Om^!HQDCbB`IZlEo zO_fSpcC2A>BBBQQ+BbQQT1}k(BViVjj+y8Pr+Ao~P#LnrT5V&d%8My~WSSF`G@&3_ zPn!7KDRiNnPX;aA;-v5sb{-;X`~4%R#0_y!@>Yng%{}XOF)vJ9-$j8;(EOb-4_ha%ESapC8{fDcLmRx*#$?&YiDteM?ZN3r zuOC1C3uFQq}!!^RP13L+l@GYnSGFLZ;sZ5LuwWgl|! zOz}H>>Vm$#jPy-hK4g4EN5>9*mCSNRcM46YDpX6S7#BFoCwR^bAT9tiJ!x+yjdcWL zBCa$hfh;vDI}_?aL2pyw8L0m;Ig}q9lT?mZ%+(Srdt(zMi4%qcT-J*SCGu(gJ2cE^ zm0gLu@H|X{2v#}hG2w=xC1-gdXJIHwu{J?M=fA$=a?OoIrql}mmdA`qQhQxge!)fs z9g_bvH7u&I65Ka=UYRgGNlBiNuz)OExwIMjm-Pt=xQ?Y{A}vq7=Ob5g++CKu?qg%s z8f*F-AqLgyo%H~ay-_#M_$8?C?9YzImu%y7n&;Wg&5X8l@LK7oc8Owlqj0}q*ejo} zp((0$&gAq?FCPsN(mN&J)a}uRQJs5GKY_~6hHL0?-Xh;o(mquPA zh*Ny1;dgn;d3!f;_SrtN3#SjLIdO71SW0O5gXSycbqnrAX^#;6@rWc8R_0pxX&ob& zvFO~evZ3e!n<^7Pc1aJTiT2dAPX4c6*27%%6aIn>QUKb*therdN0e2VW56Jc?OFFx#iR+p> z4Jrrm(p2U4%_p?{PRm__I!t}#@zZThSu}-J;GUo&G)bqvXQ}4i+>n0No(cdkR*yup z%U6dOus}*=E9bL6@`}g-ZJK{}cMTrr2@0K&W;+Oz16 zq<%my1Qd(ih04bs zDP-9bU;9#w?b~dxxf$X3<=5pjEGuHdn2LLSOF%#A*gsgfSe_&=qv1z^58<3py0@xWz;N& zXQ+bp?!LKG7{d+tQTHTC>~dayJI@3mLzV)aVyxdD%IF0tmcsk%5fze{?U}+{zM9!! zDP6D0hjqu&sS9i$qAfJi*w3t)CkRW}?QTm>K`T+0JZN$V zAr)l9#9=K{`)yL$JfHqdv}C~Q105P-?L{BfQ{C(5V0^b zK~gz{q*`I|5X%C!6lf$Rr9^4EHJ{(mO-iB!OKy*p)-^nQA|e5h0qS~}jz@-5`aS1k z_jCg#7|H=V&F7r;(ex7JZVa^WkHMrgsmkP?;(%|?97W5fpOO!WdkNR+$>Xqci-urA zQ%^ti*iE5&^!h2=ky1**!J>(MZTXmms0^d4mvthUIKyR0R4^*2wHqLvms!nQH%cxQ zkgg6o>L%V>#KP4bF7oX2tH?!LBI2Dy^iiu}jjT)E?PvC5=6ni$1&1t3q!!m$G?wD0c(s@2*M4k|eBhSz$!J)RuI#EFW zO&O|P84eFAcFk|fAG1X^6#1Ui)u22d3-9akFx~F${mimKhydR%+v}wyw6t`uUb(J^ zdk`sTZ~baMQGP2BM{nhOnD(|^4!}a@rsoJtu61Ly4(u)2BZ!X`D-}_GjeMV$_^gDoE6n zl{zIrVS^HV-Q%w?BeU%FpIE9zvP{{C`ZzjqF-V5qLqX&55O`baj_PNQqI+_C!eIPVd}7rvzazAdB~8V< z35*aHnX1Zw;y;_>ZHW884$s#=?jYzwh%TO_la(6AvUrg5>2!#hbGDTSo~RFI#3AkE z(qMdiTq4i&@d@KOro5#PeGAF-qBKN=1uVy)l|}>|M6f8pPAor0Wl?6yt$4GpaTx`| zPrRJ{`Mi?=E!HX79g%Um!xg!JibkH!rE8^R(o}7RKze3i^)CtAZEH(WFl4h*2UZ^@d1YkqiA~DM*sQ8yH$=Z%kb7q5 z)&dkLm@u;g+n8VjGi$*P-j|eM<56^Hd`HTe9@vWYMcZAM(r!IeGML~G+x}D#pz*g& z>^d;~ieB*bQs6|O;#Ho3qLqnlv%u|M? zs&X%Gb=x8UkzIy_GtJ5$Rn!N0V~410u@^&UlDHznYQm^Ox9w|cuCbL9rmC!>j#KO>auH%x0wX*F)O|5eh zLrQ}?!wdDyWSLaVXH?sWJ6{oz0Sc^k{}lOc$J|Zj z5>})s>C3~nzgC|{%ON(mdFn(q@PZunh%?XjRWpfW&tT3Zmxz~!XMaBbt9QtG+3HQJ z`6Xg5Ab`zHPj5l%FJWXYxwd`l;Uwl+YBDZDb|Ln`Y)q}|&~#)f=BV}b7R%_A z9~=FfJzlY<55HK60%_!jNDEK>`EP`Hp5P^2}x8K;xS`H*zKL zUEz)@GF(bM)$O?NEpi8h;UGQ+Ppr|pH`8Mse?m2eJ$az1*V=faw75fi_}`cgq-`2& z#i2eTydV>o2#}WLdx4}yh@zpsI})FjlEn6}jWv;-8NyPMAD@-|8%Hl=!oH?|eC6nH zxBvLUV0*Uy?&31cnE(7>_}t9PSFF`@ZuOFJef?0zCtIhg$Ofy!LYB-b&6q#qqnJ16 zD!drD-vD!RZIN4TzTGxcehrN&_}-||U7JYb{-yh%4{Y`Mfda=HQ(~_OfmsU2t;fxS zX44Up3$5jBOGUIf7x$1W<`7sCyUAK(U$_5n7NAt53DGY)GflPMbh1 zyFm5ERQ^|laNeEcPlLum7mA8T;=ECq$Pu-v`AE{3q2-<%wD=`XfCYO{rthHA`^YR5t))ztiwN$ z&Kx!eEKb#B<~Tiv$+2VLV_LF|>shTxH#TSDZtazh?PYuof;3AC4nkZ`6*xEM(^Foc zt__{usBuei?hH-ij~SZgAbSoj{sN>9ONUk+Df;)c)6!D^(7kJ^Rp#|N(+IFj2h3+a zC2`knvo%bM8#WYI?Med4q2s}djPc|qXd1~LvEFr-bX;yy+Ao#r-_p{iry`bWxO5fS zbJIss7PYR=#$x-WC7ESC0}88VhKz$|BhJ?8wm$7zlEtYl@-2;neb}hqts%We&P*_r zl<9|`7q_SzxewS$2G}`-OzZz)nt9cmW?qn2n*^%QU(Ya?ODdVDb@*HSsO9!b3vqCK zaq*_>)}ph~uj($Gc|Ul6AJ8}aBaNC_W>C#S6`u$`)gi>*A|Q5c(x^f%WwaR9q}<$) zR-T#9|14bVU@Rw;QlDW7;WjxGP!?EHd_6QqQZkubFAAilg#ERk8zG8|I#jNNpWIT{dA?YOERKe5c7&O{ADto_a??NK zbh>n!OU^OMm}Iw;OVV25i|Hfwjz(o_Z_-Hm?DFcLJ?--k0$%;G6XkxY&c}Ma?lsm4 zq$R|oyM`B8PPLf-{b~3qt^d>IMvbpkSih}P)Woh0RJQSM?S1v)ntt!@(#$&oMPhw@Pzm8Xa@&qPP*(Rg8UYt zfGXDZ=~n!rn2)W_+B2A8r+~&O;HFF@Dr7Kraq~`#+qqRM^ZdAI1t`c7G_>E*VozS) zj;MU1%gO3Tr5Gtx(2#imiuntFCOqN8$8S>|Em~u?+h!ufjv=wp&_4>1vdBlC(}8cI zgwI&=xm$a3zQHcBn~z@vuB}FgsSC8+vkNZiN@owN$}=^lwy%)mmU!)J2^lSa4ddmD z;81WQ#N98(%uT?`!l4E9^+-gidRBXUCd4h2f&CU_OLd`y|0lgns50~oKIJ6X@C-hc z5Z*QMxKQP>4H~5rV&>}V_ag9gK&rSm(z3a6;4hZPw`Q`M2L|KB2Ml=x!E6e^^36YG z$hVia9#e{DU3`0)5bl3JTnF^RO6J}+f}dn2mqtz-w64>@x(bZ{1?L>|^IM7;Qb_rM z?L?xzuj=CVi#GQQ9JC`ifxE{2*5o3W+)GnZ*%1Zt* zpPB$c6Ooga&KXJ8gD8;+<0;~D{ecD}wTjc?);LG;WyvQf($ahVrHQ?xn|W6~XLXL# zUI{>Wf+LG8dpxOjZekSU8Ub&{M4S8odIrhG6l~%*8kph^(6YCAG9AA5O z1g?vTt8rA(l$(N_`LgYQjw7HhB-0*cptm(k@pw@QoSVg3ls=XSxO5z|6^SQThcQS0 zV*Khn-7jeo#%A3=;PFcX^ZJX7*Ehu6b&D|V?1brzY4PbXb|!?allq>)j`b$;KOHO@ zml$*nM0|f(J=&m*MRBEf&DeQp#s+zulb$|JY?kMG9QtLxq8<&_v_h}&IKlLY<9xs_ zU5tliUu9n#?7*7I2=!}dFlk%<20K3Q*>}=Y4f!D7 z4EE$*l$hx$>!qMn<*O6+`iwVVbDSr+bvYHob6Y`*p%_+vJ*+9cY2*vk9}#FSTfa#3 zV`Yd9^JqBH-e7MfyeiLv5{$E zAv|4-oewqZPI*YNaRio~R7KU4NlVH(YTcPc$R`N7LoMLZ9d~!iFaEA~W1m%<`6ib_ z{>mb)`hGx_sm3%cywcVw!X(<@iYD#M*3&}|WYZ-x7KhEg#d#=f)v+C^HhR7fAc)C~ zA;$DD_;hX{NTSCDBAfd)+}3`bqogyg(qNtWcefHqBE<2K~mHUuBWU67p8F8nGdDnTG|BC1)hxVoIwUX?^K-Y*%CiyV3Y2Zh&)VMlN&A>oPXz zdE;*BGg+JupyNAw#mi;5a?BR!3e9VxTe^DeE>6kez&1|~kFXUSxxFx_arp-meUNo-MxaPQ$41{zkZ32 zI!WgvOcYa!DEj(QXr%DQU4BAbI5{GU;Itiy-b0?A8Xo?!k~x|I)|qf{ak8YCqNMIJ zl$`Rk;u3UBia=MZkHaBq=|Wzk{5NKk`6iyCj9O{BlDp}JJw{*Yb*%NgxFDs6J1@yl zbZV%pTFd<$&n4n)l*c?qes_&Cy;X_*HDe(^UnqR0uWS7-`RFSh&nMj~Yx~!_us`l`wgC$!pW;^ED{-De3vUJRJ#hfbh(`HwE=A+)F zf5R=s#)9^^-#WuT_$DF)O$z{?BS@IZ!V-;$4QGY#?j$#66xzkK=T+C43a!-V^6X(< zQ4?>XDEvjzCVpqL&Gq$qGz0>&pUM)!&q&(tk)Z=P)ef1yU`^;9jNauN8O~r? zmQ>mR=_}(61H8~evqL6;@`|Od`h-_1AvR;ljFL-LQ9Sbm3mLYhECo`MmW@MC@T#Qs z$CGj7)sK`kGg}560LzI&!M`91Jzlnw(;sBtie#j0%$b$+oGJ1w#kn%{IDNg*%WE>} zKA=bjn1emafy?Idds5jt;sX3Bogu#0dZIlD+(!nZ@7wYRN6RT^VptUE$TN77(oyIr z7E<+B0*U3>1iyR{q1xG=NnY2OqwO1ZlXPfM4^TKPis8kpp^h&|QwwyS`tcj#&VpoP z`d4j7|CkdvPR)FTZgB+Yi1U{F5anj=^M2zW?CDmp#@%mNz>a(Db^g9tnTCFp?pR!f zc#o1J_(O2?W*_sJxVhH&m&>{_B9G21B22~s6O+7yx@z2<7dZqPO5HcZ#Ct(89Fp$! z*haVzw24+~dT&A5ChZx>D>?vFF~;9c&;0z97Lx@yY`WuMEo;S3zx5G;jT{R;)6S0x zsvwpNE!GjSVaUJWQmkf@f14lqZ61coTaY)W24z+co!tReM4)LfGy~Go*sN9}Z^qu{ zt4qxVHzbG6+Q>@ny&}!hlRuuyM;l;%}PAJlxCDh5lQE15P1InVpYYMJ8)`IAXbzWG=gnO1T z@(xjB^}*O3)N9kFUN)WpEm)cFIdPc!OQ(EI`i|olP~EJNp+q zKxO1ZN{>BVE>e<{013VvA0}dm?w$xJDzqT$xGzJSr#8R|W~SB9u2`wwj{F9f*_>bH za$;OZ@wJL#QRD9*f(RFV8<;5i*KkB;f-%hu1a6@cW6sQ2S!eEqEAJ)k5nC5GqcBC) z&-22UKb#(HZckr5ZU5B_o=uu}y{8fV7{m*CL?qW5m^^>LJ(3?h&^vxozdT3ICfB(D zSU(Ec#1wXbOO^cBUvasGVW69-sC{WD4oWO8<8yaHKn6rEai4YAhBFv|3nv?a{xRYT z=nq+E8K6i(709qeoa#{I@AG0kaCSPk{CK$4bbv9{dh;8Fh~A&oxPwCdy&lqMh(>xo znHlHWj+R`{j$;s)<@1TSAB32W^#s$3)i^QXarhaJ&%iaZmB0W2Za!auGu~lhFlQ>MwsJ< zZuSJ8O+`#c8r$Bz<{*JaPh^oKZ7-U#d^Z=$fk(EA`mEeN`J9!fA4H`7hj|B5Q%FsF z?Ifbc?3~Q5?-n`+{Xe!og(tDe5aT@Om0GN@wtA;Y`ZUE&u0P@uOlQhh)ez782aJ(JV)_430->4tcv0R483!*e$ zk{hi>V`xY{EmB||c%RHTL}7MID5!r_IQD8b{!d7vXKn|@K*W86qqX8rimYdoE8Abx zDx!ZhSc(fmI24>zOAXYH2t^Yj&^5Nc*Cr=3iRY1v8pMX4mAyCSm5d<1mPHJF{bBLD-N_`TcS~;}AaMZllfnUN_krp1j}sVq{JGl^OZR79fX z;!cs2Z*c;p2AwN5(uk@I9f{j-PFSgI^!^N2yRhm()KT+=N{4yzYo6(T{*@v}3#>z~B<SY>s2+Q43FLQ#=^X0)- zxGzfEAGYZC!eZ2r^vthU=Q3&hU%vUJG1dM*1VFQ%|lZq_Hum?H@TSZ_i(yXvzC>PJ5NNpH7)kj=kX@|!^80e&|^=UzpA6OpmL0sJOdx@ALwpX_qccGKgl9o;l`$x39bR z8g*b&+GOMOH4bYv?LR*Xywt=Q`4b+@{uFy=)lxEP&B%_t)#}~9ct;@QIseY?q{P`P z({#QvB&=}N-t)fZgOS*y$;HDg*Pu~iqlf>RKQ>bd>$P%D{FW^39t_NVWXurVr&x}xwTBGgeFpR$3EN!u zqKiSvWec_HYoqJkyMfDp%F1h|KzrmAOZhojk@R1#!;?#LbW?K95=dFEcBZYl=6wog zGnb!_lx@zR!Y5DWhf0jZeDY$z*3d=`6 zwL1IRcRo5;^5G$6$T$qQa)VYxj9y4cR8()i{M4eWwd zbl3chb=wr!*mYH_{%!EAi^@d>sAQF?5nVSpG~E3(?#?RcodR!1ciB|b!&-zHCeC1)BdLH&|`n1g^(nxN2xP z>JrK4T@J^b<+va1?A^#&LeDF2E~R!O+Bs46IwC=V*xdN&wvivB zx6kLV&zs7$PF_2WG7M#jGpMmiaa$|FP0O-wXDbd;THu@x1NS1Oj`we6Un?2V8i&}m z$t5ksxtF}B*1vcwx(fY~H{Ph00({P<>J7pB>EQ8-E3>1dM6YLGicS$Aao`RHoo z(eK)Qaw$u@Ro@$XA2kis*&sUuGJZP~)%$#Sg8#rvbG`P8by}QRJ2?S=Ocb(DB3%CM zed<5&Lmfk2r$6<*GwomFuysXY!57hz9#jhrB7M0N#k@W;Ht6U|(`m;a-88k-sradx zPz0j7;_*&^JIl?QHE~Htu8C zs#DR(^#s98^PJeQ{%NfZy>zY2$Hx;G%`?|ZE<;feMEBfy6fB^pDL&r)?c*RV?K1%1 z=$q)%`5C^d)9Q?b1aitij#M~q&+s5_>_O3v9qYTTX;hZ9jhuF(P}VHemDOwub~A`d zozJHKMNte zBkx(qbra=5N6flnKH$}0sPB$IJmyb->Xe%J{g6`x(M znjRbng-k4JHchn7S(#yY?v=EQ2qsSiY7$G1&U9hA_Hci6!^Kb9N66m#V6&6;jsqXI z7cby@D!t&WF}29=(HqLekvG|T2`qVBloXWYiRug^!kKTJc`?T$h>DWGzxw&%v#z3p za$n`gz0gLqum)(EO>L8C#V7x{Kva5+aFNpUY37DR#8g^ufv6j;FjEmdi3{GgpYFbS z6`9LitEr$PGwr$d5z$r2z23ko@WX4|yW9t{aJr$Do#-X|3iG8bZtoGvRcSU;T;<{p z;qF5d=uo%<(O0SwMTI4!*BSWx;RW2Abf^rbd6x5|vnzD*U(2_#JGiF>yRQWGBhVY( zCJpK(iwmON=}CRkk<*}ZA{I^C^A*U)R9uBH|KB7jQZ0*Hy)+(W67Y) z)RD%fxh2PtHixE{dhPob-%(7`@`-zu)u8V7!(-0g%!K~|^+X?)?HTH?b!@!?2UB+) zm7!|>l}15MZv@YWB^Vs4F$C63WKa#3lGIYG=}L~vS7=^IJ4xuk!Sv)VJ_b1Qo0K2^ zj2X{>gcoveSz!PGKMtwYJ)&u23u2$jge@*#E9@0Oov0LY-J>n&dmV}Loyv6OJ_%8W z|N2eJ^S&+)dEdu_h1HhUw_Ebi1TqvpT0}@$dhg9vt;)~1-Mi-k{5F!j^ql;g3Wu9f z4(OuFZN`8gUkuxDJluR(9Ezuk+4nW2roqBZqrTeXQ8+dtAwj*k0~ATqp+dRbNNr^KIM?Uyl&oSoP{7A1rm4ne&|;7L zLdl5-oBw>{3d&X?DTCCMU}y7T24n*)nzediwUiLkdFuG z`f58hSHS~qkZ`jLthEm_E_RUqO!--Yl9)^r<%^IV{~^P>?OqmrPgR`)zw-MeiPIKQ z#w}I6#^S{4{;R+XJs#0Q305O8AYEd{Ird9V}(N@V!;M3c@?JXlgIzw)Db zSpbee!W3AxL5ZiTAog6*-p*o~4 zX)0UDvEl0;qV>11&$~9!PDaK^aGv{JOk5pDo`)4iIw1xg@;ytkVp}Uodm@4HbCY;p z8fkf!_MPOFz9oF06?yFk@|b8Cn(rb9BP#)j?CN!m2Fu3h?LlXi&HkCx`9hIu1TE^E zj@ple1VBL~$sh#(+cZ36>reD9Tmqq%W&D(H6k`5euTH~55w-Qg&*+e|qVA`7p3^MB zzpEapE!koxt(n?sJ|)|@V9CO+)|&8!W2Mn)zqzc3{y)m{>-VkkyP7^@l7^unEUNc| z)YL{FS7+Lu9`yB^mp^x4&eYacCvSEK%2%Fe!#M%>a}Hi@@wtR$r(4YH4OgV$goYV7 z63o(4DXb48Oz$Y~&KhJLj_kS$Qz_*gR3gR;bE7T4Ni_%6FKm>9Q;y?jpVVTsQ+d!> ziu8gB{;_tXze=BV#z9^>Ez)azU`ZQ%Bl_p*%taOpN__O(>BOCo@`zB+77@j{{va}T z)7MZaaDFDet$B#e{tGVV?^3=AF9aK{`|7pPKg{kP;J@e92-Pf;Nq8fr5uC$gNU@h)nkja(*a+Lc^G-%Lx*N9;HUT1}vBdhwvO9f!ZP53WBkk(B4q8H|S0x8031ujG09XAVRzM3nmma^QP-JrNPdlO%jx8#GJK zO;We|(f$7%ON+Ey0xm>HJH3>+Wb{3`?<3BD0nVivy;OiC4Ok=8#n_~=+S>%?DPRLt ziO?gTn%57s&OV$pbxyQ6KB-x-XgBnyWRa1Q=OcWu=(II~PKEKYvC;Tm?FarnJ`dCS z1dSN23M(2)(XCBb&n0+dG_2g|l``47{@Z4+@v}4M<4^0YCJRM-1Wz-Rowi7KlU?#Q zx^CxJ59|j~{Xr$0x7*Od(=%uDlLn}M@>+b@{{c_(_S6kBz<@Ebj=!&#$w#!NLwNp4 zlyST8yWx-v2Ir9y(wLGd1R5?cVI$FuTa;?-dMEm4?PJlTN6NDnp0bS{#w|6G6-{>KloJlgv0B>u>Rp zvGQ_N^}ebSr`M4ym|y(MXz9pYT}en&$Iy00PU_!wQFjz-{n=x7vnkzm^t5^9yS_B4 zG`RcTr_Cj|!T&oaajpP)e9MY5dy1jF5$0tHO~0@KryiHmahHf1%|QE2ESPzKDv_62 zuvBfUcXrX(gqeO3_h-MmtlLr0|>H> z$LA)(*}sR{7FCb;kJ=&Zo(lA+AF!M_gZ8oduaLh!cx03UYrMihYJ=m@cb(3dd>#{dKVC@`6buEC|QmH&K1lSb73Wh0(A$&{F^R?GZq=-@?imJF1|f~Go^p_PBg zh8tSaB}Ow-S1~P*g=f)C1tTT9OfaP@11Hui9E_}1Fxr|z3@HwckKiSt#N5y+c_G0CJZ9yQ-a@DpMU~gCMI`GQKN;;bHoEh*DA2y;W!FM@5PS z)tJWb5#G|`lj{Z+`-~|`noo$mAp@vQHU4EPes&7Ni!FaRL(ndJ%wR93Q3(1dTgdq} z$G=sxx7g%}iwtdctGb_kK0ljth>un(YKDyF|2c{Ko@_SneL9i%MoQAqP0a?m?mFXd z&GWeDb~sv!X}}jLVoIt-Hp57?;zJOHLh!rSuS->~Jy0}2fs1tj!n6?Kfd87AS# zGlyU$e~(+I^3?#z*kARFp5mQ4xQI55sG8qB%Lq3o&|75_&3o7~>hUdjJP2{xG4)Qf zEP>IhyHwD>uf|5X2ZW=+iOR=9BpA#rowB5+cb_8^jNM-6gQ~iq!8^jO^{R- zi5iw~b^a`m}SbUeL&h^O+^d8*3Gj=>r39t!?1)?3uB)~rpW{jZJl z&K$kx3nLhV-X&qhaGCcrwUonDZ6NHXd|nNr?ZFfZjk5Yt z)k$F@5{)xxD2vsItQJ8IbD^`=2IyZ5VUsy;9qj3gl#r!63zm>NFiESdMV}Li51A{AlCR^|nEr%j|Z|J!4^LG5Jna=W;4Cnr>RT@Ruoi8bS)kA&6-LN3=yLL4oXNaFgF`#aG1$G1;b!K>_?tmN_RI;OIiRp z-$nA^LBaBT?o{3w0btf9)+R;6wwE!O@v)TtnV>6_6z(Q6bW1SI$)9PBhch5Bh1)|V93482~#-aG^*Pv0wV@~sK^Z!5=jI|^;uYvEfn0&o)!yy;H)qtNEq$_KwM?P}# z<$8+B;1&STt&i!VvZZ=U-ny=!Gx5a%FZp{sE)ZaVNdfXRCzlW$%4Od^eEZIu)JF4W zQ2PQwl?L-fbDi0vWTzGjWHzt7%0~F%CNi#)N%uEd+GpIto+$$n{zQ~hKI8AejJ;|3 z$rGT}QY^d!7KO%q4~PtoyI%Jyzw+A7od?zg<|xuAxn%Fr{Q;T3~=GwqVa z#XsH2zo*xJjyL7;OQWt{7l>+_kocXFFj~iOfX|_uaoHv89+pdT#jRJ0P zyF&v^{LhT7^dTmS((B$gNNYkX%Rj#OhWX%v_T};R0AKa_`p)QsKUg3){50gnKM6g` zi+5}KuTkki4z0}DfBA3G$JH^Esb4Ao`Tyl_e|oeW*gn;zD^7|D?!3}5sB3QVva)}h zeQaZPtKt8AgRvp{xaaTpD86}^gGi#^g+JZQo=EWH@_8;XEzuo<7D_&ss=CPbY&~K?{&xbwgy%4Gb`!}O zw|kg~t+CQS)a28CFE==zbqfhp+=!F7;o@zGZiR1tzkJkQT`Tm&oM{M5cvu-;I%@yW zd-ODSMHzOVbnSS}Bx)#l-={wX`8xch=M-7RU8NZGa_m|}{G_m!g9M+!&{zGdI86AR zj9x)`Xc~HD?!FDKP-YmeyA5Qufet+@hk@EKhY_DW%;L^|QB9)}E-CJ}M zY`?ixsb@B0!nJGbTvTVJu3g_BW#kbzK4SHQuuhNq*j~wg*SBP3w*OA>T!4MdoBt?F z;H)+klF0E9H$1^iD8qPE$n&1_XJ=BZ-@V%3-y5}ygW*r<2c(^&vo!+2Zj5lA2$XVj z>DAhF7CP=@hm(c?FQXT0H&V)uZ{0E zadJJAXtpRK-A*i1qtyitmGM`op80E=mi(A%u+H!v1m!gc_`ZxXjyDS1$!!Q)gT7?e zr9#Cye*cyfLAj<&ERsf+FN1kD5%e1N1REa4^3-=dgKq}mW_4*Nc^8T0IVrZBRduPS zxg;22yW`3FtScYjx{4kuilOS<%rx1GR;k$+uL&{W8I9m?7|%NU4cjwh<)nRv`MDSQ zRi@02Q-YwbJKG%c=ne!h+9{;CcIG}hINkJfy6G^UST*Ce59>=VN@|P`opDY25ksly zF{J=EZI!`}TQ41%FM9Ly&xPgL3D0c%sQK!cM{<`eYW0nyC&<`-BAL0la_7iJ&qp_qt)D?4jb*>RA#{%`)NuJ5DevvX zD_%41HRQ-z*+0i$#Wr3MqQldY@>LIkBJi{(hAlpSDzGsu^5!N;&2WU8wy#gZ#2kYU zkNezW$7o4&H_xAC3K2XIsRif-cuOkmdqc6i9p^({I)pE`tVS`|9*7w2A8_T zGxdW}U&-hQ*V!Olty$~OM3J8zBooICmHnCL9PK}&5H@}(tnPLl$1?`|nQ5BuLqe}} zxw-xpR#<-@a-^!#d?;g5XCW(;oe2wy^AWW;pM(;YQ^4=TPlCB$tQV|suu1muq$Z2k z?_0DCMuhbYO;xsm?qwfo>SiusQegfatNmD?#2&Dw(Y9RO@6U+O*-e$oF;mmImJnO0 z!NwYgyRqs!nqduVRq;fHi_&d;#nv(7&T!@EdGP*TB@jzx6lM)HRqg6;#Gy?@Fyca; z*c?lps9e-WqOFy_r?6O7x#;?E*64Zoi4d_A&sZ#R-Nz>1p)8#?m}9|yjDa>cKZ$rD z#jF`)G;XkCCj_WfvN;mSOPI0)@q|DiGd=zqY1XpxCI+M$-Pqdq0}<|FlCb?11jfbPQ%F$LMaH=6 z)PGnO3M=8R7q%sF##%%)Kx(abIJkj6sxw%*xw-=Fm>0MzXb^>a)f_J`u~xxfC8A7t z{tEJ;2ct-JPg%DurP01b5sE~_p-T(R20hlm(HXVX`^)#K4LZ8z3h>dYHXpfc?*@b% z?Eg;JFf^$Dp1L8Amk!%cmwG#E2nV zFeUR=Q7aj#q!3v11|8y3g4f!Jn${IQ+vlrlHZgPimyn1k+;1ELi9cm0H)z)<&R3b% zzy4wicX1!A5%yNdyYb_`WsUO0W|5sy6dEq8`9s>Wo*n5p)#A7>^@pR0T=YIJSWCe> zCPx5c6RD%rWZYGoa>A7yGbRHIOV>oe4Z1vPx4Ay1grzLsiw=Fev8*HmT-W^{OII1y zR@Zb3v{2lkNTEou;O4PPNuayH!=) zNw>O<<$Gt-e|;HMwx{fm!5?2IO{Z0P!}vnfWWNOv$m0{B zF%<@_22{?`hNW?hNcXFclg8-ajkvqRg`;d2TOlzi#?W|IPqF6{P@wf`V-}w~_q>ys zafkT0qZNOG)e5z)10B{dO$Pvu4cKF<5sITwMr#`jSccfQ|fF^ z*dpR0XOJdUZC5PVJIXQ@N2yGb5#3H1Vl-Y+mf6oK}_lN zbOtn_uPx)dpe0A(#Xii!C`@Y&G}NPPd?CHTgHIQE)I%_CibA@graU04E>YKq>M-4( zwJxi9nDM%`RJM0ZA=-`^APm1ZhN7@{eZ)a8F11TBQ)6{s{}qRrBKgkTrNV^gF7}dx z!YH!nx)Cgs&QFDu$0&=Kwam!It%)@l^Vq;34n$jGduLc*pXD=&-j*J6aLM^asaBle-$_wZ>%DF0i)7bIVq0kz-y;yH5ysF@n!78VdQ|;d6 zzF$V{mt@uHR@T#UdT7~NaQ}>XQqD|L!5g%raq;nSR6p+@lnG&J{UCqNI>1hFaT?%X zr$eLF4h#eX7%5?)#8jk6=_M~Vr>tG9@uQKlv?m>6t%Vqpr#k zvq*Dcrk`+Fl;1$&!tBsRxqv^C8IM$=r-D4gVzc=wo|F|I|6_awNZl^N$~ca6X7Wj4 zP37clUKE?5)2D}#D|cPBHt!#l`DEYO#^y4$y4xDQDl9d9bn&T!UjM{$Csgx$di5j` z619>;@zu)lS`Bc7@Me@!bRoR+92k@MzZD6RGQd3bbB&$l6Y3ML!A`{k&LK33jl_#N zOSh?f$5|{YbZ^Sowl$0#MZC~4@3V&=j?m5VioMq=yF2iH_IyX$^lXza`H3zSNm#gPVB;L87^6U1j z?7YIXeLf7l3W5>Ox>?KPLZXI=?T@je*6oufQGuF}jwO*}InXf1FmVoK?11*j9jR zzX{d34ma>^v${Ed53`J%rcY)oORl6wop$g(mh&f-KgElTo1o%`U^@diQ1b<8lALP4 z!XPeA7R$~c(e7CvYUw2OIYfnarUg^Cl8|9idYk4uepBRI>xP6f1a)zJ3;mrDy>3n< z6X1Y^c3g5=n1tO>2BJAax0)RYXIP;d8|_D@9^9!-{yLU6T0SCXRHD0W%K40zdgR2m zrTnhJ$RV1S?IeGW_GLN!z>K#&;9l|6Io~A6XLv_x#hS2-=wa~BsyMewb#@CtRmL8n-5gp#OqFHcQrAU@|*}Pq3!i*v6b3mR#by zi^2>w!t!B8bJh)>oz;nf5UUiW4nT5lfmN{hU* zlAq3|SD^bXHOg5tJ=Dqev?xof5s6u3c4G*1E%3ruwEH){j)c`7_kS=4q?9*>d5 zq+Fl=-6YprS7B(TEEm1%RrgrA8iD8X-$vl!k|Y(Hme)X6EhZ z@F~HnnX@9}dPrBPM^1=bmaExyc`dy?%`1;=(uMpNzaH5l9;z%$9`D2K1Zg49x29F=8#arU6d4NQOuqS?u`6kt`#+a67oCq) zIo3lQJ|6|i10Jkm<(+LWQ9nBLZ2bT|!mEe=mxO}E5$Ga#OC2I(=Tpm0PfhmD?pK*6 z7o);YCx%CjewA{(UDu$H_5R2C>8m-CYnuB6rpd9kUG!@#8;T5~UL_ii{2qZyBVY5= zcgN}F>*EgRpY1*Q-QVBk?iC35xeM%n+S@NcRP1|U)Uw(3!bPDiQClgDSW_(eyOc1^ z?_$fK7T;tkvCl=w0QqzoC{9j3w5z5;ni@VN)ffFi=Mj(lTZU}^Y+M}$BR)$`boj6m z3lw8cQ@dwui@#kzDyM4b&oPWuT$Slz>{%-#=Eb3R(=)6P(z8bNlkc3vp`_}+XbtOo zGk?tuUjDW>L&l;6-TD?r$BKgsY|f&roXvV=PllU(XO`$7b+eE%&J$A32rtlkbh{F2 z#d}u+9*Cfu)-Nph<;IWg4U>5z%a8fa=bWNhgvEbuV%E2x$2yJW2ot|9qrC~fm>jBI zMxkf~uynW_%P>MLBLKH)%^Gt$I&)#J@dD(4{8fLzm3mm7=Kd2iTz&1NkY`g)4$lMo zy_=D8`Pw)Q9^!>ajxD`MV@K+!Ejk9QF54t6e%K9TqwvUEx`?zF3X%S9QrFgTl2jLW z@@M2#69hACx=+Z#D>9g1dP*3l3?mXpd+cPJ_2xXtPIlYLB&ChPcIEDid>p| zZphf;_hn>FhZl1UxO$j@=#O4lxO$$&;8l7hkx$?i-L7N-f?V*xLw@4TPH|W2PJpE;Eh8 zjBkL^NSYv)TyD|2={Yc;UIQ^7pN@zn?4i+Y!%h1b0iF>VzdXV9$5I#ft$?Z%n3@5Cv~`AV$?5smyFYt+h)ShpVogsZTt!POP3j`B2Ib|B#CKy z0u13O9Zad7EJwb9OI&u>N*rp7AIC}GrnR`YF#LoG11TZr?_baKOAr~Th>p#x^!kzt z5XoP)QqX0KVij}n3?H$MPWEmb?WrjYk65fz-n! z*B*Q2cfj4n_&2x~-1R-gO6#110!AtJOn>7SJ;b{qN7l=Yve>@3vCq@O8!vb-(_(p| z|7b*XwZh|MUmq?L;oS!Bt`6n>@1H0sd;AGsb1bEy-n%ZXFNgX62{sc)U!`<}b%)@` zdINoYAC3kxo)_`zE93-tuJ`ML8Y*l^5?}bRG+*z7L<4c)jT^?7ri}+*xofRrDReIH zR}HSozg|^k|EaI!-`{%hJ0aDOy!iaF6(h~)S4_2CTmbp>l}gJu$i zn`fWm>|dNLe6224=YwAFua8Dv`y+lW!J+f#>#N6kv7r<)9mtI1E+Povc7~O$1|Itu zu$s|MTzeRJ*WS@%{}}sa>-usHeX{fJ&e5X`&^RhQ9yPnKM7+sSu>{Wb zDKr?bTkyR&8FKMaWYX6>rQa}}%X?L`ZtKFSI{>^p$WN-C_Rdk2&`_01kRV`DnMB=* z9+#bhCB$KL&uZ-DfeeU>#yG21Ihd0Aw&V;=l%F1i)l#9S;6lncjsg0Xx}^#GNe0}q zEmk8@PgYbuN(*0#`%XpwxUlt&Y%zd~4Ss1^`URE0>*wKM3^YbYMO%vc=;F}1jV&?n zAOQcqkqgM+)(NW#EFl5ptSZ;l&C(lCpf1o#(P#1;714n!{)}cVeyCZdY>97ZqL~6E z1oY1}4{?6WdymSawzDr1J_>F!!&e|_P6BkPiw7T>lyEX<39qCRNGb=~XZA~8*s=`ex0Q;JT=U^j2g>latGZ<5?|~rZ*o~j`zG?F0u_(w`vc! z7{A(xku$~9i?G^v!~(g4@{A1G2LD-f9FPPPA=1t7M=TQ2t77BtbzY)BZ{YBX$S3*;16*lAz+5`PmyODUY>)J?)*Qh7l*^kafOE0a+Y1 zZFA7j?0NIYG0*Y0n$3(FGB??c8Gr?gz3Y`S51;Xyq$fZTRhed}+1`42)u$mvLIObg z6ZMSbPvNG#tBXF(7j{S;T7(d?|qze;bDOU}l zGr_7$_JJl_0t$Vs$7)gOHQ{?UmNYt5+4G8#-_i)?Y#C~1=0JJ!<2fl?RBSR!{H5IJ zvIY`2L)7l(Bx%|Ts9+>4EbM7`6=}^59bVp4lt(Sm7b3iDnJBitG^noWPom1N>q8<- z1xe{OoIw4o8BvQr`AzX;;{_1?@0z|{gd}+y^b3jS+7{j_xoOSfrYsyTr6r4V*C*Ib zX%Z5QQ@rP2%S-t>q9QP$-f5vl4yim>r)Za&-fEHf2308~zqFVRNMCB@5a3pQOa?i_<()OXI3bZoOa2-f7N$~(*rh9o_VF)JWKa^hgs`v`63T<9|M5}Tr`CiRq8$~M&s5Pq zf`(1%lXhs%B5rR$>sAKWHp_uts2K4o!28F8xWNj|+O5Tt1co^;4DaEe??G|W37jc! zBZqf{=gkRt_s}wl;an1K4Tpqbg9@Y&#Bs-0n|=-WE%Gn_8%J(R+AP3{E|P;6O9&=Q z)U>~mz$hSwRUij2Wz>q@vbUv49L9~ZT(J@9jTU%FuDl&Mrsdx)_8|Q>>pe` zsV>gM18d#!(S>(ML&_JgkTQ#JNZ>me2m>+6hDg~n6z>a(Zym-Fc%*HI5MOT{LOw7s zS~AgZW2uzAjZoA2)}!4IH;y=2;0&pDbMuDm*K6sz`ZNgva0)}}B4mO_n05%TVE^w@ zxG81RLm^wkghDygoi$vQJZv7-77h7qR{O1of&v2?D=`j2eDcD~R=U9~DEZsXW&wVd zfTgw>rl<20Z`~ghm{gSVVwfFS|@@?wHWoC{+i&3(LDRaxl5u99*f7C1{KI!@eOc63R-}2e1eW)2<%I zo&!&A+v>Oo(hKmj5>q1O;{I8HY|*4{CMA>VoIF-y8iaBn>H|=*Xw!F&s0(-+BWZ69 z{5g;X0h&vLO^GuF*eKYKh(Z3rgn40!1JTs7lPG1ljfIzkX{igt;=sXyIYy-I5O8>@ zIw*F5v;*`2r5c0CCR1XeHdw+7AGE7#5KY^`;m9SL^-c<3#Na&2MfAU1#HI`hf%6na za|>w5XIvMvlFsEv=tq1Cy+C1leQ553Odp98Q<$VmdSg3PMyPsYuL-jv2| z-llB3bO7p0XnCB);5@=MAOSvxDxhVZI+0e4f^(bExJFDf__T_4q{c$+x4eG=J~-4! zuOUrM@PRrl+CA_qy;B+A{AxxPKQSAp>s0A&IhA8aOU?=!e;aX4$+>0_ zZh8CJmOR|FTgpE#&h=z-#z*`Y36jUHJ#;zgM3YMqkf&@n|EZ)MC^1XX!^|5=Jxj{y zs6n5m?}ZOWWB8=S-Q$i9Z=xr~l;;Ra~%xFktts1gYPd0 zaF6Z{-9&mtfBQf+tJiC4C(Iv5!UT^Ms=JzftVs!PW`TZ`(Usd2dhZ3|ljgdNHM1i8 zg+C2;{QSXAWZ%Z7F`Pv`iol{0(O`sniU@PZsxR8#d|PzHJ%W~ta6lVYXWbls_i{k; zMlz;)EfG-LnMMgb1aJKu)!Y+^RrkayOdBvIvI-lBa_4*^oc zq|>V~l_Ck9QEsvH)!^g4H*M0mOv-4$RVTSVt+PNOvK(r*b;aCCUQvo>Q+J5!I~lr| zHkAVb29BvJ;S2+*$h$m+bZ)cwMRYLmL-+Qh<@CZxA_sq8=!P~ z7e1qx2{Z~~ZM?v(($%H@$6neA(9KC+%&DZw$lJ)i9hviiYhz2nvnS zJ0^@yMHAQFUqFT-eGFw(%fI6%KJ0vHMiTTCi*eM6hD=;NyDHdBW8Ka0!M%SURtChU ziT{jA0N=?>6U%(1Ja*$c1nWn+8oBdG`_9Osidt-eXF)DC7H)O`{y3A5_9|gADn)~g z1EL2N0hx$x!9E|TP{PB%U;Y>XxM56e5uyql(9SOQE4(f1ZCrV~Zm0ucm1U~~s?g^y z5fV?Qrg3y&|ZdSZ5wTd(b08>`t$!d_7`> zdDl=aYUm9r$pLsF5+%@=lslf7jZP3miHa8}K{sTGD4X7*z-FQwz!1Y9s zrP092jB&G0_uqh=c>G0{qY71w9e40lVZ7{;F4Xm+MF_6MmOy(2_#A;cRN`axoC+V%yF) zG`=B;czWPd72no*jW+Le_U{rVes9hmoGfjiOi~hKeZYKBP9O96t+6?6nR?>|UJtVME^QeHVik6#4#|YTDC(y%0UOr_ zn7`K*x8%)GgD$E73xF?M(Hep<&?nPhIDsO$GFrugeRf3-sZP7BI*})COEnVUm$#@@ zS{8x0e1BQeY$#Mj$zcN12U}*6Y*rgkk& z^Us#XCLOzEaxl7Y^t%`e(5d5AAhBMvUU0+mH z&0&!x5X_de7HdXpBss><-`li&lvqEAPr007JCM2+#U*z+2ve%X^|Q;t0vL-Y&8-#J zlZsJ>Z0z6p<5zK=3>=VPbxoKNj`3?H|Ik{227lH(L}2?X2n3maEUOknQHz@F*OjW( zCCPI2LiGJ9e@s20bjsX}Poa8Xn>NVFsZi(5c7b72?A^|@QrkF%n^$s$CO6ABC!{MF z$vMDmCwx>`3bQaCN^AQ!W~-=fq(6ykd=*T9!V8JojZfeYkD%aAVayqsdv6P6PVILU z`d;c7F}*(>rJz(AaUpn|5Nkoz9V%I1TWxuOnCCT%B+6bUOZ^;^gCa5@K}VDOz9b$5 zL3qX}j~`UnYxuh!U;*d`0V}4r+rdd1z;h(Ad4Sd)AKBDGtrYRP&ZGc&+=M#*+s{r5-hrOis*N-BVXNS zWYbNx@L{G?L-JvV5&&J^fmk`;tmFPedi1;Mj}>8Tbyl&rxdt&N55k@<*L1?#rg)vy z8q@=dcUpU!0#DB5VlVy`VO-ovOq4>-w}+%?5Fuqp)mu}CvQ9)k>kLs=g;L_Y% z=)SYl8@5`j%ig16-;7)cB7byAywoNkGk%SK)2bPLcfETkU}wEU4hr&pS8{-fY)x-u zeZNZF;4OX_5tgcHHuOxSiM(;kj}x)*36{%CxJJ}hhg!9>@lp?t|JMDUY;Cz)@WF9_-^11g=Tf`E+liw)*sP1W5yP3A z&Up&)w;UUJTxR3@HOxdH+yOw6=yG$fBw>TgTDB%=+LSVl#BMW+xLewRx+}tqf3DSZ z73wrWPYUK({r&qyi2xsMrO7^Mi)+sV`xhtR0(rG2Y}ZFY3F`x6+^n~c;tJtO%UMbu zB%MH*Mmx8J@3(wiGsL97oR95oQ;Lxdqr8G}OOU<5w2JR{m<5eu7fv7U-EIK^*;WW% zX+~13zq|NWmJVA%TBY#jiq9RZ^HisB1yaBq9Ur&)?_EBzQMp%$f(P8&0+)t$BXHt%)WxFtbZ`wc5@H%Pul{97N; z+(_y5SO-9Z4&m9uquOLemQWF5k%7MW=6Zu@t?2!JBfV=cNwk|e^iAn|vWU+yoOAjS zsk^ftg81WyZX5vu@_DHD7g*;O>KjxPAM*^m>YSNF$Mx4|bIv|2Hhb6k;O}64tPI;a zxm(`Pp>{4A1OJkaM3qv&;weSR^*)%CIw&!6O_WhJw`emSGZzyuk;)p?!}ZQYGBJ98 z(pHW@pJ|9v_Xo_!G`+FzX3E(82IK+ex2);f69QfZW0huk_ zLVd^;f4_$Z6P{p?+|P`o@X0({;GDKX2Dlk6$TZHt1XNoNB&dwOp?c^8zLCt%-?2+G za3x%pmT{y&<+A23eyXVM42~PV6xN#AuBrH1@-tZG5q2_1z*cp_^!_sqo!`HlW}Wym zqw8l-2slGwV@x!;1aDzE%m=OOd*xd;Oi-nWmv z(r&LC*onUy9xVjg35tjjfb)t^Aetw-Z~H}6vj=x=lcj7Q;|B!~MqPS;js#84Ks(JY zk$fLK(znF|pZ~q&BqjC=|9LIz08A84C2eg6z1$rhZtVw&L~We*ydqZ;R0*m^hHWO6 z8K3qBgiW0`tRQ4ETNhy|UyjLV?~QBlOtR|Dk71zXJa(4lzY_G#|Jh+PrmPZC=Jkxk zK;eu+Gq+%_Ur&R-qlR+_Dx#gCZJ0DiW(R<6{2*?NO0?s*ShlIA!%B2>Ssn0E=p zM-_aNk32G#3rWq=cV>q!U^wpWWM*#@83GWz;%12k*toJ3az+~6HAzl;4`IJ7o^)0x zW;@qxR1jJ$*sJA=q!rkG~9zpJS~VlN!-!5V_-hD*Z|Ah?uQx`%4rjb;OS| zGE5xa%qW)u~`Yk*pm;3Ldmy8-Hd?w zrc;}NxmbsZ$_OTaoLJS>w7M-(EQ=+HXG!y6<@S4Kb$DDlUNvM=IXp8gk%=&*u{u0k zLB4hlWYNGWv1}Xu?Zya!{`PAkb#IVwN6^!KPbCYF-c+e0pbp~UNk$UQ?Bg@XlfSjI z`Eq!Ea!B0J6V&ngth&(fCuXoc08~2NmO;os*k_Wg(3|oCjwa-bGLm4_-qq#JMZqv* zB4(O1P54!G(Rk?+zA6iMjha3eG}@BNC4<|V#If?f1Jd|!zgUomS9gU^Q|Y~DL7_sm zda|M%B=I-jaM&9j5I!j%97zKb=7JeV~gioT~pfgG^+owdIoPCgmM zccK+>!%2aHE@E=C)3Gf*(&h8))!o%X-O}4rS#senEh?(($ zxSjK&@w6n3>V2j0F^+}kzmGdkaa7Y-{XNP#;^KWHq4q=U7~D>=~@wGO-RA9%kp{SS#7 zq$&OG@9(do@cg92f$-^^=G{LS_>0h*>-GB&=ibG!Z7%28%}ti6?3MzCW~@0nPEBnT zZvAO_685Z0X%$eMV>Z@;*4X9hqm+Z8Umh<#@zL;Tx-P0ehs)o;N((#zGBiGofv66j z`GKbzKkHtUHP^Rvrjh%HN>3Vn!;4ml9|XdO$c_&gFk747yeh#ItlBj%;9b4g4zMpL{` z)H>A@K-r%T#j>O{kK3w-BfZSUvf^@EI#?RTn$kG}a-k3f`9haV(cO6&J0`Lh_KL%7 zLifMfMipthT0>U3``Vtj`fyCwg8zL1b4Nz9y4X_|bSor0`JOgGR59IP&y{ZAJ8 z0qJ11d4`I@HXjTsWKVD1#&J2jSF4qvn^}|tb9)!;cjgiJixTJucmGb{o{;+KVPyVx zgu)pSCDM8Co4?D!cNooY4l#S5!*yz0JCDB_QW@cn|oalh^|IEstq zA5&a|E(`rLJ#z7f!_P>Ws=3`G~41zDtSo>MHCRIl2fiE-yjC3N=bN0q>jwZ6kL|70WDKQ>ibVlUQl+7F>4!a(-+V*uTk1B;n3?a-i(ZyrU_dY3-(E zFd(J?_B9dCj?2(`vX87t_Fxh+IRfpQ$zzAy zxZAy#HHkjj3RT{OCI0oJNv&G8^%2^ec7|v=_nVWv)pccv1!JQnUSc_jxGSwuanSfh zf@n>}F^G~Mz`15l;v$Hmam{WK71Qxol}$=Ss-y4?R#)D97p)_4(TYQM z9v?~nrxa0PdOSv)UuQA-X>forIE7iKl~j|Rs3jZGj|D$?+?xz!^Jvb9X(eCn8d@4I5L(pt{fL!o14W@ z-SM*PUGg{wQ{-w(C_Mhq1kGu}BuN5*NZ_wJWu`3Mq53h*+CJ%W$3M9-E+PD(ACf>e zGy%1P`hN*T$8+@Ztm*fHj-eMAr*7%{8XvICnBBB3CF)qwCg~I#-T>JK;$;+Z;P(8~sx+Uc#)) z>3a#$wuv<50eJ1(aRa_26TR*lO9ZMO+z->j*Fzx!uz^rzL6r0iDds*vh z)mlE1^*O%%9F;5FtM~{Wv;97J?+kHlAT{yqWsGa^s~OILRlmSqFOQep+oHuR&&88$ z`phEj$tnDz5I!pS#?224rT*cIx$jX=EWkOs7DKb4_Rb3Z3XZl#msgnXgj$QQMl(t} z7M%o;EY1NPS+Y1+8#^D(fZd_mT^Tb{1r=#)DsY6s2~Z{E@_}^tGn8b;4el`}w5Nhw z32U?yj(*R;XR<3QuX#p;bFa_@Ig&4^`)Gxd_k4&&;_-{lYVGzp0B}G=0ksr)yme~7 zL3c;O&DzkNXdcKgEG=33=LmoO>~C^6x^5$p%o2!e{5wC$x^3?z|lOfZe+Qk6tJC{b1xx*c&xg1N3}4{MohXjui?#q zQWO(o2=r*GqAvS?!FE||GQPz(a3_BkE^t&(ve>WzJY+J2ivD+ysk*eUn~qYt`+_bK!s~r*DgdPeVG_-nb3APs1w?}qa`Q>|9k)xb7)11v(~}2 zX|7br?N!Y4rnhF{;43ty_MYLGxsZN+MaXVAx!Sg6N9W60?gXT)SA>)NL;Ld2rC7~P z7^_-?!kj-xPiD7VoHdMzm=E>pEj-3j27zgiu*CTOi3{QK)G!67G*u2TiP1)% zo*qx^6Vzq)X&5PkEJbt-Mt>`-7mm*UFw{9&af<3`(D zS=37sL$Li z!g3T%T}4GWZKm29$>goep#)XKfR?FNZ$tpj{9Q0MKCw4WAMDGhfE;6J%58JG#K*;$ znG8KvOnUudt5ce#rKP!af3fWB?nJ?M?+H;G2};p8t-OJhnQ}@V9R^V(CZHa3e8p!` z{?s=dEP&)tR;7#ID$0t{;N(3K7B_tvufC!#3aU~|+VNkd9sN^bs5~sd_OD$I^ksM{ z1520etJ{iHy9J4qRdauwGQ7ja@#c|0{W!kBtf5SB{y=Dy1SRge;;1`rcV5n3VKRIE zvlgT5X(L!e9H?z;eq;G-K=*#`OdVCkL}m=bw|4Ld1H~@^n;Iooia(ncst+E?ZHO1H zypl5?{1JK^dI-P!v}AnF3w`|&X@YVIfDgmu^@$)W1(OO<5qbkerIeU0Wnp5UnlwH! z6+R|jW?WESIal4>hewc#Y~%+Gu`C>SYK1Cd{2u9|)QZeL_n_s)B5J)Om|h#)?-b1L zr=%z~MQHuFPE}fZj!Rl0g0h@E|6ZO}TW7N&B6C=_azM8~C9h2{N`l5H(%W3qtj77I zF$#f7y8O$&URRqWmSB6&`mgTaF~JdPO~iQPcuN}=Lt=za+`rAY*e z%ze=7#L!OYYLHZ>q16InoNp6JD$&qt6ojd6M++Q8fq7F_QFuNTYo3*1m)t%~f~l=V z|Ano{f=GK7#8n)TF3}q>?IMw?TKh-)6;)WIlmX`dIF|71CJzxl>OcIp{1xr=^;xYp zc>!23C=H^8ngsKH%S~w_-rnK#6Y``j5)F0SO=d18~T28V< zB<{u`?;5%FgD5{{J5tID=5B)QfSI|w@(TQQK@sTZx{^vo13MMe#Lo06;S9Rf#O(tG$HkXZ zi16Jq9S=io%XODroDrD$c=8wM$Z>t_@5-1yA3JtDB(do5a`DODmnV-LZ*EbCaBrm5 zsDTgnV*4KO?XR*oxp$kR?4Y)_-gp+fU`!gvt96yhN??srGd8&kd&KSbWv;`$uKbo^ z3riNo6$|SKy(Jcf@g!@WHI|jn^P7u$6g2a$lK$I+mY~Ah%?;Bw5!J zE$mbA&!1B3IG^AY3|(~q0D${=0Paq#9M~QN4jx+;yS0Qa_Mv;3-3T^*DD4#Pq(<@Z zfA)H1*#5@$RW(R^JaNp8*YWXp(AliKP#jG%pe25hbq|9Qo5_4EAmX;5MO zKW*BnXyy!4M$s*8vt&zla3k>UE#6Ds$RCMhVgFmGOOkwbcuTUviIr9-xw`Xu#m+b`hDIy+pDmj?#;u!} zV;UMp`1?>bQcqW92Gh=Nb4^7Ac(UAGUu3T7`xfKk0b}>O$cx}!Vo(za9sPSLZez0G z4xJk^w~Prn3t&IE6gj}+Lk}TT)BH+%37X4y>h})v)3;cyr{g8c&wx1s(wbKO7ATyq zHm@Bz@+Iq-xqd>$x7aNdDSE^5VEFoR$YD_{b#L2FFvwVLDS*=3Ju=a`rO~HVkwUv> zmfrlXTfzEQ?Y@F9I9BzCg3c>L+Kp3N9RR#V+OSZNCQKxdPPX3wA)mn=m($JiDd8u( zB~c@3htK@$6WjspbMhn2MBn_d$5U{wR9u;kpSU&l3=uk~ClSEdlZ9hBycet}G!4z# z!?{}q$Hh8WDsYIk=Xk1q7~~84^e&R{X%!Qjejzw@P|l!2mXwdYvo#P~>~GVnG*^}@ zmq5J!m}sKxQV1)Y1!OlP_@Hj|?G%IdxCq6L(jIInmpU;Mo(UfGcCZ4k4q^fGdT6pUXlnN(o4S->vG36T)_7B(Xk>Su&+13&%j-`B7a* z*gH}01}FD3#M@>R&-(Amsag&mkg?;LZL-UHC(naYY+`w`?g=s>>1l!`Xs5qZ=Nl1= z{6TID>~M04qEpjKk`VX~f9r^8deUZD8$@5y{)05%jfpLku6^gfM1&#JZonTAeNm^v zK_+#!`1$J6Fl9WqQ;RxD^rwgCR*nR26aHnP*E{Kn(lu(8LT$Y9N+yzg<75r8zM~cj zI^8aORh1fxB87?1H#dhuWQQSJn=+)9&gho3SB9i)IR=+cG1=xU?@mVd6EdQ%$fM;; z`1l`T4AgE3UApueSOiv#-N7LCWRps?Fo~r0l|j4}bXKAfb}6CC_D+JaCbw~7 zU9N&a-8w95IEX_#rQb%8`2TR|9lZzjFccct)?pB5;(EWGA-aKw|L4$?x;EZDkC^)^ z7|&75-SOZbzwpVXZvii!_c2qooGvO)ONw26h{XOsO#hQM-vVvKfpTBK$RE=I*Qd64 zxWy!EyrG%OBq-(S8QqzZtCPNT4^*(F<91`1^0;CZwxT)ZBzGu@29JNLoABo% z2!O%G3g-5e#gtuh^!uB%u%b<_f^%Hkb}`hw+1#|@sINrGV7{`S)y2eW(QV#7PQ<)h z-VSBR;Itn;r;R_7a%qI7L;T*wl`}Nvwa?AQ zG2JuO*$QyUz@3_F&TTjp(!Ou}2Ng(AcwI#L{l4rr$4Q~hW4QMt`s#xqvwRQ#lC;w2 z&{-JUhvST3eoG&{r>@VNtJe;2M8gA5N5fOsuix0s`ji09O8kXhxl|+lzQbredYbFA z_p86|HdmKxn(hYZJky=@_?7?w=>VhL?Q}^M#hAp8MizebHsF0@N^H4VCUz~BGQlqd zY}#<5ao8ryihWTQCN$4Rq2c=m{JWS5TtQ8EcpG-o{`%nkQvtlWD4!$0#$-jm8;pNy zqO@!kT^mUl=1J!BmC2d?@dTIbN8ta9WilRdLxLWsD-U*fx z6g6ng6=&xx@)EGUzuMbbIo>o`^x@HL(-2u0f7pVuqv zma6H}|5$^=tqkLnUVq%1lkbY#uUn=Iz{H4gqNI5-7Yjn2rKVsrN@|6V??XUsrHy9tDosQ4OasK&Z?kMQMMo~Qk z?X%wg=-x>zR{i#892!ZQSh?{BR)#hLK~j3?!55NEk?@o+Xgu*?Fh*A-PfR6}Onc4D ztZu`Fwq2dKf|BZv1r7Q@d^iP;+m|~#4^_{7ro1n5br>kRwK}N(N`5Iv=<-UUkdA55 zfk?ELpOH>l$}7MQ7BS!_Z{rAZ_CjrMM*8Fz7u($U8CUi~hh5A4;|wr-4;YI-Sugw_ zO8HdjdCzN2zi^xzK4&idEAxMOM-|gNi8IoC6IbZ3n)*?oYVdThg1o-eUn2V<2CS$8 zl(d6SGrahE%o>M4`c#sqt&E*}{|joUy&%ynzt9vJ`;fsKb<3*SUtAre#(5@nu>ZhE z@()=I$$#0?q3^%J2KO^E`a6YH02An*p<&$l{D#0$wesG!un%s8jgXkx{6W3+S4%SiiO5V2z82 znd_Iy{Xk54WCbVA zeQfQQ^ew?{oK7E87_CUN_+mgu2ih-f?wXcXwS1@A%4rHnpx5_g+gVnu(=>|Ff|ySj zYAGdS@5410dc;38rcn%cn@fr>M(lzQSIG9Ts&$xHz8rUXGn_L3XHeIw@K?M$oHw@zqi;+G6(OAoG z-^R(!j>bM(9#E_Io~H$;sOjV>?6^p0=G%(2;%0)5MOs}-#ig7iJc7{ItE!Vgmz7FE z(vRW(xEco*%W-=L2P_hvtKW?SlsOBz205cB!M9aet-t0c&Ofckx#`Po}d^{Pp5twRGxtl zM8KTvnPs&?3HC-O*KI}(dH1-s3PN?J)T-R59LbQ5;-PKa2R-RRFPN$&pnDDkx;rVM z{?BqoWwvr7Ykv#EUsrrGTq(2tplAJti9?W!Q<;7Cj4mBb=j@x(z~!vNL{{W9s+yI~ zCi5^J(v;0=u45({sE)jvRx2xH&dn~G>rJx*Z{`AUyyc$?^-yZC(K6X`hNwB!E(Xfd z+^WNoKgGbr#P|<1jgM?)Tn&&3`b*-0S8t|W8-L*^okvEuwUbh!gMGswcH2zR)6Gi0 zEmw+RD4I<>-VkFJOw55}HdI}~qJ2ektafle=Z(QQqO^EtRwHSed=Wj%IA#*Pik*hQ!hl(jZeX<9a^d!P1!rM3$mc**(1lr4OIqOgzLjseo zS!OM8PJ~kzSvIbAo7JK#yUUB?Zo1hQtdIH9M4*(*r}zy-`jGN9^NO3uW%5v_FmM%{)tVf&K9 zzB(5z%O)#K_`Gr6UANP1drVV+Xl~m!5e@?Zw8aBsY&g|8ubPdvE#; ziHpnPc<{zBj-Vzl3e_qt07YPq)a=5jS$enN*RCImnzdtX%-8)&49CC2SYSL30m9Y9 zZTH_cLsk0jRRMru6Dm^z45Ua;`VC4{wKKXOOUW4(D68IlM)&w39;c?lGJn^ow&yv| z;@)(3<(HtiU)z%0nYeBtzbsxoC#ndGh=zGp#K+%=RxaaE$sKS4ruo(+*S&j!yl+SC zYgP@{=Ho#kyxfhkjY#Oa^|RnFeR%CeUW!3dRPOA1LfpQ!i&^(iaT*&UC)o_vPnlF& zStlGxTgwRCu(Uv2>==q&g2V!z$U>I(1M#V!lB&k>h^(0qx%~rJPBtO6LyWaywaSbU zfA+tH(Dr7-!;+8oiS2%3a6|?d14|-XeAkBA znSqHkdU!e6u})0!d&ePUr;`xQhAJ@SqDNm|vr;H`=OoL1iFQu>nCuaA!I}~(DGfHB z=~Ik@bp@}iR$0P*g#DjEnV@e99M^auUsWnFu#WaV@jCtupX$YlU=^mZU-BgfGe}Lz zNjIpr3-y?m-QlXKs}A&)qud~F{;0VA6S`14$Pb6UFTv@e5!8vyU|GT+6(7|L)Myta zfsI;%(+nLqlQj6NsEDHZ#i{oKiW_YE9DK;M#T>(%|HabfjB z6D0pS#VW3k?%%kB7lJPRbU&e5b#B~uT17W9gxh$n^*?8>05Oc)+!rf@c;sw(KU zHK)7L9*I+?hToicBR|OnB2Gkm)q;k9l4&q3)Qtx9(FfsOqJ|Vnc0^ICdWDEj_6##j z5pKSb!zKyOSegiLHSV$$n*AILR|D%$i^S7*ynaKE&ja5_Z7Sgk2CYzt)#pL+S((CP zVT7a;Dhe-+5wx){Ik5RPCl#d~gU`ZeMLj3h+Ay zE6Q(r+uPkJE=^PCWCGF4+L%Vs#>gNEvEPs-J3{A}D7KiDTwpUPVUD{xeH${D*WuYRua)xLb?Gj`C z7e`aixv?XTlE|3-)xzqsup88+stGLMjSdH`&E&sZfnT7vvXFfIUJ;yWrdbxiZXKLX zMys2wQh-W~kibgNlElFYxczNX&#NR{8?S3YeWh5f{x8tb+Nf0chSo^+>`wb?%$S0a%)o$NapH0GE&ksc8e&-V#Z zAr)Pz$F|heZP0NiblH#C=2im}mEDqbs=6UeC);&qU|ziYxj!YuP5JOArF#`05nZqK z(r1DW85D5^mcS&#vM-Eslba7F&=4GbRS@Q3b2H$#AJU>FdwfQpO>OHXh^zcJ^ZsWi4Xfle;PQFFEA)& zq#hXE<|Zlj9t*@%$57nP36R=sPR4+X#((Z>6(_3`sWzD$-Pwsgbjap`*1H&%WNEAY znw`xT><1jzAip^Iq8TyS3X?LHS_8^C0^aF$H@SaYZWa|?@zvxL7Vi@vo4fRUqQi+} zN>d=a3G0B&g16eBK2aBfnudizx@L|5rnbG_$BdGAs%L~cj2{p-gGe=ib5ze`vZ(bS z-TDU%&9+XDQfh*5awHgcVs2T?7%3ri(VG2HMf$#d_#=wlJK%W|j~+hA9xM+I)i?Xw z3^IJ?aZ}wr4L%h*ZuO6?e^9WQpan}pI0+Xb#5753QahWx%at1JZt*#|EVnEZdr7YAuAk}_=1v8FK)YJ}Z5?r18 z+mx4k*6zNO0%n|7M^<_QuF|vQXI<-Jg!h<(32GFr6R{Vb)^P;WqOlCQiS-zC*IaSr zf(Ry}?RcfD{(o3xg~-k}lpT&(Sp_?xT(KKvNM^wdG}9}tw6;k-8OThh7IeC|PYk@f zj*anu%_IABbT{ltiYp5wEAIWpx=(l6x+PRZKSd2c7`A8(4?zhT9&sAd*Dk(yck_bx zQdBHypbJ0#A8-z^2jX2D{W_Ouw}18DlGSdLXqbTBm`?8GO`_L2N@_|{?994IOS*-m zqP`q$2kZP3caOiJa{Z!MA&X?Ur!KoVT@yoEX5IGoWF7R1+OY*IojO$6;78x-2Sx^G zLVPQrafh^u^LB+iZymOfkl2gS8uz@Br9f%A2K#;1#?eRlk2COK-dGhcYrV`S*}S$_ zCh6GPiX|;GvAhm=+>AIIv+c;gn%t_20u8O>=h1?i z)ZvqVjMDwUuzQbRQS4r0kL-aeES`O`?sUy5F99CyMO10(qdiL!ILOHBtcbQ?s*ThB3>z7=zi4 z#nhDzwTa5Xxr&Up_>@07IGYo+JQBt!N0ABZJuqAEnm910S=#oR~dYzch7Uu=g@L0R-CcqO#M{+u7LBPIB*^8>(SqKGKUZ zU*T+gerV;)&p*FkU4e2Q0kE8d4oQtyeXqPOKzMs!d z&JT}ZMC!4lTxQRb`N*CfKWF#&kZwyxZI&De_RO|KpYT6NRHCV%CO;MMN2s%H zy1t(Zn{xPCn5-#i7XB*_tu>AMCrL(Vt*O`~9bF3nn%T=RtZX75y$+aJV&ewGS#@_h z7A%Q41=EM3P=?~g&I}#bWRKkm*!;)mkfXr{+B*GC67CvGj@+Q!=6R>rn@$PiN1JE+ zOXX;=poVNQc;VA$tC6Q~aefi4pWb~uBFLWHIGk$hm=L+o6T~-wg^#KC-4yh82fV6O zoExaN0*kOQ{`GrcYaCu{d-a9{PS*gGm=y*SUogKm6QFg&*ye#I$f)^WJ=Fv`R(+=j z>PdBqm$*DqY}&u9sQ3J4AT`s`E_uuT()g`GBtSR zjgYD7r;v?NiWH*>rn4Wy<1s>CjG`@80}`zNEd*V%TU=Eea)mzO_uOc0&@PAl&rcC| z>{G>uTuWRuhr>33L4i@;Wz@F#K?K&jb!?M2qcLa=3d&j=9G3CB_JSgiE%GdpB2*pA z2ft0xzt2%bha1-;qGh)ZFMlR%jG)^mbhi8}lKMMIjrKt5JfCVAsIHb$OILkQRjPAZ zW>lsAna~pxm~|5*^Vgq(PWQr}ku*wk$8ze*GA6z$Uc89U_Ur8Zbf!fOs?dt4tuvgS zkkkf!0d$nU=$Wuad0u>$W0Ii!uQ2%R0_wz!Ze7mRAsO|vx>h(1$@#TyqV#d!E0m$-yyfssfmF8W#s%kS9 zJ^3BJgL#6D{JgzkF`bB@{AD-@GWEb}G*rnf{KpVZx}azyk`^>G!k`A15_7G$DDS^L z0+SIeMlJt5#bg)QraK48jih7|u~oja|s8^Lf{l3}bL3n-#X!+Me`3kTE>C8#Aer=^m^IU_PAG zBB>tC`5olZ!1o~Qro;y#uE{94R{`E+M|who!IjyxD{d0dJ;u-{e}#~U~W?hb7X$boj> z5j5J%+KL&{BNBdJT?E7UXE#xk`)7G^(P4Aa*bS>HSrC>b=hTp}4|f%ceS^PZ;EfOg2VPe*++N z)WngD))CizR&e|txU(d|-6D>%r?mVT{!pk;20AI^2}3Lh4U8wG53-l%LMd}qP*z0h zj-@siQ(0&iP^aL1E99tkozc`iRZuLyq>(3~V|x6S`86?4xz-r>V4LK#Obawc!;C1- z`VgljT&YQS4u7*(M_6)4r0@~nzBYE^sSI0T5zv;pJ~I0Uu2xu*zxMc5Qvn+d%aOsv zgjQfsZUnK2`R!d}pEJT~Ky(%&T{~!<)*^06MDA4kbS$M7Ug(}8aVRLnt3XVA724}d z=e^AE>t>Z zy`frT$_@Zl>b{@f^BZbN{kZ9;^5HC`^+_cn@szVn+*?gJhPeFG!+!2IGwuOBG#=ZzLY0Oi>~i83#*b*q?e&9Ou2*qv zGh6t>oxAH!lJ^W~X-6fVieoe$hSj}^95V!F zvLhS9coZvm>L(7LAW5i<5J~HJ=ml55?dp@oxt~f!?|uL5T*4;r(+EV*ch{5}>Ir6j z7L}?s#CImJ285xPx!EezMaDpzU})ehQfKorUercqo3Bza5r4kGP@I`TE$wz+#x)(| z@yIJQQX}-Y`3lLA8DdM*3w2q=oSA~hU(1SWb%FMv8;jf=7GrE?ct%&zU1)-xn2Sh< zty{9%#`7x$<-E{idl>eelJFV=o!o}R3b)Pgg;p}!xrL75`%A7d*U~)PRKI4iMOfh@ zMZ|R8SzeW5JKxBF`0&%s^WZ#K`nVJ-ywD{&s%-!`Jl}D0yaeC}&9zTN(0qtQ)CSOq zm^`+>fxE4f_PePSkva4mNxq!q?&XrXDfDw+QsE+>`+oR-09rmMd^$a!pZCtMz*hy& zJ7rA{Y&*86{z**syPCKD9x!dqhMITxIww?JGvljz=;F+t0q(UJ>)Yu%Cl-0XyPEQj z(kZ`64!}e!#yEOwwiA4Ov3rpF@P2p$o$M5Y=k_dy+C6O7#<8VE9aKwM@&}imUJoc? zJ@kNG-a0r;XIFoYkm|Kq$Jp9rYH2907XPoYf24K8KN;b-7{n?9ORDm&Iv|Dq3d5AU zrFjxsBD0W~F!u4%$~*`K|68Vh8YYP#h@^SkP5Rt|IDZlSR()LRs0e8o-7dxbc$-`3 zl^O%OI#SQQYnJjuc;z_SI38`+u7uvGq4OAHJ3}(WS)KfJncMyiVTxHHT-`$jNSaI? zgFDT-8-y(0fN#ACkK5?wq{?)^lisHMGrqpzI8u5Y=< z^D(|r2fN$-Gsh46J!^5^RObEbRE&_-)^q$j|81%zOQQzqO$nO;4uM3_x8zbaAnUc; z=-11~_c%6+#8L_^g27*KqnAVrM@+`;EFSg$wluI`)hbo8=Yh(-J9kH)%nd*vu67ud z8#&W^@Vk)XqR2oWmspaFEaJ+s9s_qZ7s{IIMCxC{GshdJa=QHs9E-QbHjpa}F^Lh% zE;W#h238#2ze{!pafpfo6)!~b9rGXM?`aGzDkI(9V&g?caH&^YVSE4EwN{b)VLY6$ z%OY}q5#Y;{KW;AHe1)AKHc`5i4GZVG>k?o3a^33Q~(3bReVUq5Y% zr{3M%bY0EgLK2(#f=jMGAD2|UK)X%XFe!>1L}`DR^Rn^9oQp?B2I;(haH-jejg-6* zp*@1SmevT@d5*<3;)kxsSMY^~n9lNw_yWth#s`10^<9!~O)&W(XcUvUR}q#$;_^Zv zP<*FSYaCJyOL(|RX>nQtTe;AgElUXG-bBUKks!K!N>`Sep?GRpJMPHv_`s+i8q$46 zPgP&YVTu3TPHxFG#H>nXUfRDC!4ef=FH~4KmdT z`KM=4M^A%#$JY1+5}Q!WA{CohOTt&hL@8*T7l8KRr4* zfqSnA1=>g}Tl$XSZw*|MJ=5Sdc10{(Um3}5h+o7l?thA}iZRI0sAW!NB$AP+F9kNE z!vDngIk}Yn+iQQ$Br?8wM5Qqt3Mqs^$CFn_1AXpyEb zgK}fox=lc06ze-AJ35xAefh;_l0>~09 zfLu!Gs7IAQe940BGbi|!?P&PtjfW+fr^vR8EYduoUv0nfPbWi232#_X7VLpRQnw3= zx~S|D>)lI`Bb~=6$(Nuxnz>5(g%e+lbvOGZF*&~&pxwjfdGN>c?Az?av9!HgtN<{R zQI1DE6x^ygpd=vm@u>z}LmFKG;&>5e#flELF=hUU!*W(QrXzL+W;4Aw(eeI85 zk<3{yZgC{e)c$AJswuI-dCQn9nPB?|{2?536E@b-N}>wQ*vR8`-PyL`2R~z#C?#7| z*za_wl6>$T67{r^!E6ZR;O-m2?hEb49N%7zv-g)xORKvoLvH*-RHj_zNKPbUqL+9j z)p$q_XVTzE;}v)QsG+0mr3g5O+1M1fAOhj;$8m3T5>IqM(H}bE2ZaC{BqUVeO(9DA z7_%wng?uR!0-Zi^E958Q$}qF`y0tPg3*=GYVu*e647w+^NL!b|4oB@ZF>ZTb$AYI{ ze3^O>vu255;b|z5VNJ|~`HMPs+~iIS(ufK11%v=XEW~;u%d;vBLeS-QU~FJ4k8rx3 z=hpz9Yc14n$**H6zFTi5=j9vu4n1jK!TvU5Vh++i1=l% zcV7PzDrRs&luhK*^`biPW#Q^@CmL`IPw7eqX^iWg-;S{e%+aD`LpgIM@T&M;0p*Y% zRJ|Y%ZaOqaX14M`kJeOk$^s8oT@l!l1aJtU{geR7(q89( zO-o|%*p!u$+LCb`21bd0_S*c3geIm5WX`N+Ms=j?mlPl>-c5^I(>UYu3qoVtb}2IU zU!RX@N!oS)QCwgmyqdJQj>+EYe+zxQl&+)Nysp6gpa#xuwu*qmt<`z?Hb%h_DBvux z!RE9H#l21n?wG0)EfspxQNvo&5>wP8`cq+{YVDL^549Uysm?Bsi~IPZu>=IJq{kz2 zToB`QtJUx?H#s(j^xm#D7I1R;mm0QAX(n|kn9)JSQ3#oVV>D#c?L6r6_cXdWnVOFt zmMEUUJy~I4U-=9V`qfui_{WxHe>AH-JE_{e>~Lgx)G=jfp2)M&D;OSXPh1)qa@Y;U zI_x;!5j7@>pQtN19V1NHGCOdSX>oAiVHMK#xfrD^E20GPvItA^*PQ<0wJI0?rlym?cc7Rj~ss9*`y_uUJJ2 zDloxSeP3Ls(ZPc&qyl~4bx2(%c&NZwyLK%L%L!kg2_e73U;i=t0V6JQSX_LS{VHGu z!RjG=4eDT74NcMlLjD@9N}#&9908(4p&l=aj_M*kp6d+yknHtRAyb|kA!J=#_7d*X z^e9@r2Do^Kp$c)zbD>Yke>DzI_p2pJUh&DELJhD*0t~EB7nN%;Zub#M1B zO%(VhLz#Vx1}Silil{1O)Z!pN6A$vDarc&mAGIfHqr^>8QGrYT2|N6Elmht5`%fsF zwImX}$X9Eh>VrReMc)%#&}AzuiI`A(gMu4{-TgHBA(;yYItdp4&f#ZCJZz0gPqGHT zaEuepE*Jb*lUwLvdr?hFmN1v30rs(6C}V5zUA%ETMx&D_P^Wp6c-Z(FIME}8(8{}t z`^#0MfQMj{IK~wj28(30IbPO;W&c1|XKre1?@Ffj!V#GJwmTf^ zmbM*6PtHr|TKL-OU~eWOZqlb>QtXDg5BT#_d`vWa=kd!}F8EgJ!ogJY#_+;{=Zl?@ z0d=~A{ITh=ww-+M^{f1dH?SZac!{Q{9K95?>)o+xW(R2LY@SC%nrT)hqFxW~$n_tv z20XwD|LdAi>n4jD8Ms!Y6T8`aElfm2jT+3)A19kFKT;RoLCT>|-)G|eLp>qPRLTB- z_COJiu1&BK!`FnXV0GZq`Rri0oVk=i3x0C;j-R}yB{mc6V8Kj9K(wX^4Vlg8`N~i5 zBD2KRP~2u3WBwlG7tz8b3QaQwR07t9XP2m4LS_-j|Cv<|n&Iu^Jq4$yrx%|b*%(N2 zdr$CjDD@p6q;9Gd*}>l}GJ_X91Hk4dTnknEK$Z)(6B8yle?%3J<5t>bh-{=%havno zULo$9wz|4nnt2!$ z7kwGqxlV*00C!r%p0hw&CttAUsobAzi*y-TZoJcYw(@IG@#MawXLE#PWpw7?PTKG8 z$hmt_wXRe{zBoH%kR$H&cVk^mJv zI(CiN0xTcmTRXf^P;a8Ds1fY}#l~DzA758P8TE+HeKtkX>CA4L!roGd2z?*bgd>Hq z=J1f;2yX2!xn3ULW>Z3k^ahUKuR6nTTK~uLfDdO1BVAIl~= z9<+6j>_eLH!l?IN;ZZbV%~4KT&7c>(S?|rYrm#D2Oqyq5MaR{+S22I{)7Xn$W6S97 zrt3VXGvaRj0!5|I-(NU5?D|Py{o=riu^CT_+ca!#-dMI!gWH$ZX>vvuAzVUf&j2FE ziFUFQ9*+)a?K;SCvTp{p65vOv#z#Gwwen; zS0b}5ct!!7oI{kGde{_&5|VtBF^R1SPQ(-^U?>#=wO&I*Wt~%f9Nf1I%;e9}?+Mjy zy1<_k1l^QhZF`g4ER?;1Yci)v;Xy-}9>glNaa=b!+LA@>O|sA`fL}Hy4({$(uUK$i zXHrcwh*3$yJH`k)_%m{CJx7yV`rzUQF4NP;|#R&BbJuMQV z@Pmcuj1}dAY}zrRwzh0r%+bM=t9cROs>zP~0XKg;-d40U-WJ50k5=AFsfMg@5n5_e z*to_UE;=eSN=(<9VA$b#7qL(2d5$y|Hq(l9N<>Qj7wJTD>6DyelGH^DI9(eyohnho zxAti|2O(rRPQA|et0~`&i;q9qgk&$m^I@%mf9MbF8khRXi_-S)XL$9yfn@=@nDbDZ zzI>VuT^}N|bb|@#oq|MU7lI%E$~g&Fl6dNDrnMWsuZVFWsy%%eFwt}`1v#7KX>qtn zX{3?hF4`<9TeuEZ0^w_zw%o>gmQ6EE!_VM(Z`zxEzaMw{yzj2CBTCh!fv!=MDWvXk zeC8|xp}t0cWjPpOY}A8#XD57ndSUkGu-3;ZFYiSUn$<-VJU*z&)T@|97u&QGIaMg& z25buKLIN>EJVu68(bM#t&-0zx;+Q$(P(GjHRFcN^pd5Do=4p=6g@E#Xb^O?i83NkL z1YNf2LNhQh4k7A7XXD~%#|_BrcPHY@Z2I|E$8^2lst9v^Sbm{n+zxfu{{w;acC}Y5 znB5ui_dDL7DT!t5;WyI#@at z+pxpFdQsdqjiMf+>yqA2+Si0!U4Lw+y1%S03L<;Y z64z~q%y9Pk#|bE@8n?D7v}eo<>i<|jBxuGk8I1Ue@S`X2ai~wns@|9-n?WyxQx+gt z>)RdOIqjOXr!t6KQTfS9azptv2MlkN3we^0TCk5_EH*+#uJ~kkbglUMW_S3qbf(ka zD->Cu{DROz=0PG*G7JtjFtla%W+kxh^m)4em(V+g8pxY+cI&I(*PV19Q(27a5y;n_ z4*0PEyNmbFA9AwKKgbrq!#-jj=wNz;zH!E7xXK)O&*qFTTRIgEh93|v|H3L-{1<6bG) z`4KVY1#dpHFxtR3j(}A^b~Og1B&>(z69Z}dWYm|<+$1I%IJ0xp(~_~6sa;FcwpTjN z0p*4})7lZdj~niVjF@Z6;3P8+6)qp{@mD>~mvj!fOur5uJhYf*DcprR9Dxrs?Kf5% zeGq1uH*S69==G1MByo(2$^L`chUrmH6YW2&28CaCXb9~12H4{BBc{jh**Z?km^eMB zr(9ao8roX_Jq*xYG^zA2n8*j-q^O*kFl+SI+?J&*%#M{`U0*i5Z)2xo9oe;(Z5XRD z;vzG7=O(wjwN9nkyK@hHjT}n}9lhBb`x?27InJD3?9#>F79enAzI80ihN~@barKXr ze2Yoye%7z1NhG@X@v>w9dY-Z>^B%%6p{K+qOrg+?W5;wHEc)jf^@o2}-7Sk}OA|uZ zki|}694c5o-81$IX_bgZwAR&*!YUT`sI95g4JuYJu<_osN})037W8<;B^MRHz9-6|I1{;~`sxAvg))Fr|_m-;2 zAB*`GLySH`W|!#YXEe#B@}irgKlW}`hmVFcK+p}`;oD#la-9urD1%XH#gGH4YwG(&lf@`#O70 zx2x~${>eV=Qg!O~CVVOsK{B8$@_SCsNACeE%+1Ac%8T}!2j`@;Sk}(?p2W_0!;YpC zxchdaf9VHD3pr-n8>xAF`&W%PBmIbZiM#JDR!ND=s2&LIZsM(r#5=iY5W`^6q+z$q;_0 zuo8FM$F?jr+#@c8O56>c?mcnQ@w+R^pok6@LlAvS8r6SXv!#b-ZQJu=@yO-|czo6? zGy-}CWNdk6M2KEFdyHnDnJ-mG0+#ZwTEvj|LA0iX!Sw>pM)3&Tk z$8bRCFLa5>wCFQExj*IFc{RKp6vAlaIg$AxDk?#yi!;Aa5;-a&m5 z4{h_P8t2yCo$WEd);JKR5T2tF9lCv3A;vEH(t!emFUByh8hU4K%Qu9DQ-*Ku-SDjnO z(uEE&$B!XOq+heDK+6t|B=hlJbsG-A6^JK2mG1_eB zxb?nc+1zp)jkuL?=e(BUzkI(7j>BRM;u#6jl zb@7qLjr&6>b?M{u^?{e|V?N-sxRh=5I+TXP5po)JwaL$yi51k2 zeih#*2lc8vUSoED*CQ@OXmC9YGC}{fJ~XQ!A|iy~VkdsKkUm1b5ytGBrWfwgy_$pM ziEX0#l8WhZ70pq12P0?82)yvZjJefVOl}Fv!qU(z#qf= z(hZ6`L4ntTUvjI8#*YCVq#2|e`JAlfES(O%@0pmo$-Ade)qdJk z@zBXwx5eGXZ=bb+6=Rmk8BAHuv>R@R%vIctT5*D$m*^2%Z8;AgIK4&e=U>_|6-YXa zUd6&xE?8*#&%KHpXdENNFbDrV$M)fqN??OZyBgCmR^s*suZqpCk*osEQGRoL|tx}G zuB~Ap^_8XW(tCWhQDnJR?JyCqlVu^Tn~*~23VjYP{H&_v5*eBdoVazDZ`a3l%7O3t zIkD?zWiiuP=S5|EczpMW8{KJcrV|JzXxn`;@u+)@FxXLh*Lg zl1GF0$5Q%iLAzv06{Gi1rIx0ZU^YUyursRgTS~q~qZY{Z!{$Yt6Zhk;x6D!$l<+sp zOuYbe-H5Hw)ry*f$3WLmKlC@euu|_fo8=@wx!0GQubAggpCU#(X8DPyla-5OmkC*^ z?+d%_hj!vD+1ijY0sgqHsEr6()Kf{~Xgb1)dvaInx&zFqwiyKSz{YL=X}58s>%q$( zDJ39`*uL|;8bCNggLZIX$z87V8CzuyC+UHo9|86icv=#ymG!ogdahm*0pP*^!jPWX0pQ7qKTs&H*?W$+QSY}-Mb{By zFLXU|ec4&8jv)%Id~2q6NBwB*6>WxS_FhcderJwJmoCR`)WV-+-nFp!RRDt3{)|zv zk-9>EZ}M^mq}-~&SfSy6gMWm3ix7_K8PXN`KKqRk?c+FHef@kRW>T#m`Q9r4WbO$r z%=$5A>0O6QUb+RD(81^pqAar~m+eC4sZ!I7r|1kqakcj!aHSC>%6T8Uam%?NK5s6b z_W;j;J9uKfjy1W6n?j)_dfSGTENt!r6 z@a@Z$z<@Oip?bMJb)@^Ts87wmjR7+=~+d1J7eVNY}Z_+omRcWI4nhhV_fg#K#t z0{B>usClR33UW95W-p*_&9P@FuLeuHs{mb$S%LF=>hZmYIMZ2FrE!e*t%vz3kiBI6 z+2h0H4DV(tteaiO-7Zwa~8kXy?M5^9sNQ@xXW+Z8O8SL zkEZEG9*jO_gJXSL0;2)fb&57^d!WAi&$*3;lgg#cRRTvOgNLfv`Pt%+Wsjco*;${L zdD>|CzMk9mtsEPAaj_DLIopx5gKC^qUB1?#hEDbZS6V{^CCM0XKZ=Cu7VVeUzb{^o z4u3tT^4K%>zsm{)O>?udS`+3ov7gAl)(M`i+8#+uPSsdhfB9NS5@B!1B`uw~{_6aK zZcU@4@aeomYkcc=@()IK+{neWJ z7vdg%U6b!28^%j%+O~Ir4l3NuJ^e=OYN=mz&1t_fGHT^GpI%xw`}TYL)UIB1z6C$P zG=(=U=pwDYu~*r!+9tOE`FccJls*6A-oL1H1R5~ow?ln8eZq!5EoN%p9;{*WUq(jaA}oB~TZ8?& zM57;KQd1QjFf~!By0pxLI-Y?Z3=@QD=W|u?Tf@~L>=Q+nLNTeGA;3Y3Ll~(T^F!=W z`i4j`g*N$(?VBQF$@=ICA4XK8HQrWk1fdx(=7c|N{-|FNsm`{&F>a2^QHiLkZKKPz z2_2($L$4cRLs*)8GbEpN&8=_2mWWuUQC9$p)l!PUF8e3Jet6PQu!s4v*ytE#z!-fk zaGzAJe^GHWvYI>jvZQp7zzW(mGQCNcsQ5yI7=d>SlcJVwtnh&eS#lIYYlqouut7=~ zQ*Ww(8MmG=Rujy8Pc+_(6*3?To45%IC4P$muOz@9Ou(8HnW2905P6>wQb&->>upNa z6trCsq`c2>^jtNP*A~hq6Jz437WKG&NIZZu;i-%=9^tZZx6hNK*=y|$QFU#e?;mj7 zsPEmqHxxf1Z?3!nWcn4Ba$||48f;mc7VP6qDR6G__Of+5 zcRcn0G(i~An>z#OwK;{Zv~whbD%g$hp8QLJgF8LBq-xf$9wae+j_mG>HX99wf9mzN zg*Xu#=v9GyY@=t|Z{!LkwchrS3@L^zzk*%aiJV0-efs@Q%Oo1L5cf}TTNHY0w!g9; zDf82Qp;cn?)K`V#v3*m9ASa}8E_scT6zZv4M6yzSlMqpM2-a9$2ryQ?D_QS7|NE#r zQP>hlE#6CKiNjeb;mcQ5GNYg|-OQRRb8>)aUuap1;?le8FqJM#y5JhoZNQl73^GVPz_gB(b|4B3J)A|(^G6qk4&~zV)H5-= z`u!Ad@O%mBTKHSG_6yuM`zBKehP@0R-P8ljor6L46ulDkrwM6c3v^&aOK?Dl?os3_-wS)6<9nM>3rXtRg&HbN#CR&Yt}rkGc_sti!z>YnjT9u3D^3Waj4pQjP5vZg_caP zCT`QtuGX`ESR6x{u<^8FX4Wy9bC{6xeiNK@dOCxR-Hbl;xMW*h#^mC{wwajsl!@jy zZy7DP?wBCbtPVwRKZrRZhbd02pGQPOndOHFnZU9*9@Rn2#S~}mt+K4U*P8CRDhUub9(!7=;dTZR|CANrt&GCn7GPc zESn2DC3@NJzni`>h9}wabPktPH5IdzBuJIH`5ETl@P2tAM?x=QZPaqJf`DnBMl*wxp4Y@PTa#{G(y%Ne4itRh2Fu!EDIwRB9Yw`>%xZ*&w5 zs*LU`nF%F(9e$kXuVgLXOJ#z|y0)fTS4OdhLe|a_xU5@H{Hj%(;bAB5Z3p@j*XVb7y zjbOFYu)Di4;JW#xIP|n4Jae$mpsUviUuA>lYjIAMYlPsd>&N4|(Pp#z=XYk+t(-_k zEv;KI>=c*$m^WP?jR#KLC(Ov_Uj!U->QoBvcaNz$vv;0b*40QcW*G^mTPMF<>cO%9 z1+3$B8`gcsXm(}AjJ$%6a|F+k1@39`HQPFTr;8Zy3Q}N=o%huz8FM3@9f;~d@ zFYj;fHw&H(6(Qg~c3>wTn0I@-`S86hTU&XJ49Nk|xVrj$@}!%#>26eeR59mA|KQ|p zf7|C>ihMHB6HbAdW@aohQM#^q=GxU0bb8SxDERh{`D*KP2^{Jh5g}E&1A0D@KWw^A z+o2f zzEn{4pCoPeiUAs*DYCD3PDfIhtY@AG$k?yH;nTER1^*ON*BHFSeR!kG@ScN`!jo=G zNuDb`=XFz%baqzwau6K9fEoP6b5H#yYoDawb(E3ui)nLM%L#Spej*1q8=y99+4a)k zeZRjd_wusd_iLjo;QaS7c8xfcx~MG@%4rz~t!m>DK+!>htx%;>pi%4OB{bCYv%0+P3CM0%V{Jyws$r2a(n53M4!9~=ueM~=scX{Tx9!vf+@`O9N~AZHI)fvI1u%i&@hme}o!APU9C` z{jm)-;$L#$!ZM++^i@i2nN3;k}@mK?FiEd z8%v86?W{BfMQ^`e8H7uyG$jXCK7P3Efc^ zy`m3Slg`Vf}b*GX4GK zQD5Db*o|m##k)3C+4^VaAl9xAPF)(kHtZ1b1%k#|j=;zMz!Xr>HD<$R0mkP!`lT)f z4*K9H)ND+LK=fpjo~x%_?aP7S!)1P)o86gvs7IxHOgt^LU$H$`9QYkuaytl9dkK@oawx_F_U_^t*14;(3GY43X)rmqf5 zf@f#4OFm^Q^zSwg_8-dHeXBPI1&c473$6w4Sxz__cEqX@&bY^;7xnwzDD0i&f zKP0x7Fik7$(&gFi`%Y~4ahvi`+?b?5JVvj>hDNy6aXanyzIv|i^#oXG?&B1^Z?bp- zp9x0Mg@TucJ>ct+YF5jwUCA!GynKBiIoVgv!ES-ultvWP39lS*{ic7KgaR}EVlB0% z!3nMRxpsV%cju{o7JqfOX^i#I-d>~0`gb(siHCh19XCdx8$BQ`-~OE(iP8to7w@F) z6J6*1_k$K1qk0yHs2GQl_oFBGhewO%kNKCkBM^wu&Q1NA;th1jVpgDjEqh)J!eD(# z84q9Rb}L_hzBxJ?bGul4J71){tn4IuD7xBhZ{Pn^?`2_E_Umkc5NI$M@oO+r-4t_9 z%>K3%jvA+9*2JhU{JkBWplLw7&cl3p$GLcw5k+_Nbn0GCuFLxY3ph0N;!89mT&xty z3#2>X>kY6^xv&a6KdGJS!#2#B7YUZOM;zor@+}i2?${c7IC$ZEc8{d~Hgp^TYTP)2 zzNg~q!|Op~EGo`AIx=X`$~@)LpPrM z(fi?Ft7?@usvN6QCrc*Zis>(q`szc^?10~A(g>Z`$MMF`y#E0e&**osd4V`W;LsE&bZ~PwJ8%!K1 z4(Jexl|!rTFrj?{u&Y|Qp3eUt7iAbYy}2I|-tuncWDL7qjnrDo`ka79{b*uz@2Wep z5iPhjKRRb5bV&^66blv7}tIHwA zH=V1mVZkYf$rh*CFX5@9EbVOsvNTJZr$bl8i#@M7c|~Tw&K|0x7StDee==r#_~3<& z#bcBo-7RTo*l05+Q!B!-d@H)=`l>hfYq0~4 zjPD7jE0+J^+$oCg7D`JNm+|1 zq?z;F<&+1_IM1hM8R}3g(Qc{SYRGzb_$}%qqUeEt#vvhN^-`wI_x3g87oUY!wt6uW zfpi)J)9(%CKAye*%pllr(lK8_A7B0Vg?5`zD91vt49Z0E)2BZKH_Hw9G>1)J4m&?~ zPj4U7CT`d6IP)Kx{o(R;@TF68@U2i?Angs!eh0&V9fq z)+yi@Tj$n(%<;+LV@POv8U|+v-q7HS*QKiouRHG_mhY|HJILtg>Xq$8C3&$`O*E%_ z5dB@o)0vI}dso-iuJq+w&2@C4cxIm4nz0!3S2qKH?~YsqEOnIuY+WH~2X5@LNisbX0`VNzD4Lo*veZ&wyUf4BaYk z&WG0J?#@n>M1)*HuEUE+6ZOzNAZpfei{=TtdGzJy$Ml5(rht0Z&O&cTh6p$>vY1I{ zq_V>2#Rw#pC&nas{L5;1)uqRr4^qM>LqA!>^*h`Ga$}>f93RM5N~{rNNRIc0hit^r zlpyjvV)xhGG2N~d51wo1YX(!ZZw59u(W*z~Lm7`PvaX*C#uECPzi=bvs(zGXUKL*- zf1V7t(si)3BG{5p9X-sEs@ooFt##WdioUENq$7C0&}>UUkfXZ!V%Uy=wKvkdS?XQW zLI|BBliRh%XV4tO-*GwP1K`{VNsYmb%ctA3o8MQYjaR(Fs^=#99~vLOWh@`~B#)G= z9}hevWq&r;ZrcehJKtze(7R_KEN(pOZ;6!Z`GG-c20h6S-@_GfSO*D}saf~XuK?fT z>6fqK9lw4IY4M6IIWhm@bW!?cVTcV)D@vBzM4fq3Y7Gy_ovsU3Zseza{q!nib9VY9 zRM0M)+j+Y((4fnuPsopWhwR5Sc%3#t?2TVRAqD~}>i8Nk3$)NPn;)dzcYKwI*%ui2~bANoTc%(nL2o6d7Oz^tW z$f({avDInK#hi+hs$(q-Hp_&Mzsquhd>NZEdtz?Jboo>-HUhP~SGp=b6P2iTBiRNY ziWp!4*91X7})Dd6vk*o?U8T=OVqa(~^@}0fzLzZjL zLGnu2{{|<(gI?ZcsfYL9FCYH8+%N(+BV6H(#@T(iL5QDrp?MftZYW4f~ztp>;ra*y@ zRVWXRc23a7BeM;%9A^~rdX$Ip@L=xupK)>=#pLK2d#?&*Wb099w{2Jq2 z%Rv3+}!vBelyjltA5ie>s5*dUYEGx&dnUNcDqGwvuihz z>#9G5SNUepmfj~!(8L`7>Q9~=gwacU@5eGt+XuZkaRuXqlT)2pmu|)}7l`{Omuu6E z=q7Q5zKxa;KO!g3+mY~frg&CpT{Lx};n}i&%daa1HhQ8Ki&q3gcP4-5(Ww@4Q}Wc7 z_0m^8Z`#Uiv~NWrh0BOc<#V#TiQ|*^aXxA+dHRj^#vdeWg+z)|i$eU^EdGVU`hmxS zC%Me`7Z4>hhFsqlO1Y2Q;`y@5_@}!4l=<#*;QsUX3mVZe^TtsB?|+-ewyAr3QYe#Y zHtMl^C#O?Cy0(0}{*>A`SoM0aL?h<`i+;uM_k!t8H%@^}%I$8yNsX?D!!_u(A)K2J!|G z;dF@V%fKlg@x!bax8d4fu~g6*(9xAy?Y;N+u{!g+#~dc5U>8xEKXoqfKP zYkL^i>Bc_k!H$&7DHY_cbOIJNZK#zMWT~}oN6P--Z5_4pNc+;tRSZ?^*@&{B>Do-@ zx>yvaJ`3`mt2+ukw*UN%Bu3kk=<(s|=dTxNe52Pi>?3EsN%d!t`+D(R6V>v#Mh=7n z)TXh#v~=0=%lhAo%OdA-_VXfh@?4mR2xID2%$N^ZN|f!y3$tQM0@hU8Kjd7UN(vW= zvo1r?LEQ6BNRKXyfnTP!Kb{nR-Wi@_QF?7cQ|z0X?$a{Vm|Nfop^4#@={|>klVRvt z;t3?ZNLu%eq$tj>|M8}T`oq&kCz)UX<(NKTR)aj(@AhHUin#5u?$f{8Ff5uhx=f}f*r@%{ z#m?I)>ymcW$)^}@asb4$629eT7E@9v923leGQ)}4!hehZjuC+X50P!c4E`g zE2}-u3_M7d&-Nzr3*)qtYH#P$16LQx57fl@uU33u{}ZOadTIYPFNg5GkFIikpD5n= zS|$>FByP?2TBGmq1#3}#z88mEFA%egGF5nd&aF>X=1Iq-d~$Uqk7A!!SJDsu*CrTv zRQy8QPsz{V7Dkh61hYt!Gu>BJlHOBeV;Tl+4gEVd{RB?!zqhC6TS_^+*oRbA&7Zt$ zI$j_YK+FwC8T#eDDfkszF>UX+{bBS=aQp(VyWu)Vcglh-VzWp~0YiG6@M{j)w;)H) zDW38;6K3D>qtUwzp)H$+KU;hER|6MK+)_)K^-hO9uj7n`dr(eaRzLmiJiNNQ8~?uZ zD!7E^okWMyJeqtSX}T?oJv-a@_r;3p|@AKc(RH41>%PuZx<2Lv8 zSo9_gI5eH}BH=!E{QD=|tG{2mXb+d9gAwC3Fw)qgj`wy8Vl}Bh+)Hw@nJU0bi1; zcySg|JFq;&n=!}S-1mOv7Om?-oH{+y5T7N9iGOHdH6+i?kCgxN$8R=msO>{K-&}*Q zMM*aVGmCZe+0fj9N83$3I)ysEnZDZGJRk{K?r>&$oJU{Gc-AKRv4`WmX&-R`ZkRbb z1Gmk*TZlu=^WzI2dMi+G=IFHJa|eIfZ5f-cqkaK1t%1h07k*5kaDEM+1YPp^eC(&( zEveWtBxmyj&{;^j;a(7Pa(-!E!m1_7NhJ6yx?&5XzeIH$A6tR4 zisUG@TLJ(&RcsN*a|b0rzBhod3HJkDTG9YYab?M|%$1=Vg(ybVL_sFJ=zXQU6^&F) z!CdBu#Nbh z(s%mPzrVlwOQ}V>m^ zc6pu0S87;rJ0LtzL_8ph$7&Bfb3Q+QH7ni_e)<22>)6-G27un-v{mBK8!t~QsE^756U%$DF_5n zs_=gazmv<2R`03I@3S}bmEO;mqWB}uYduOuj8kIXXKiUKWFMbGe9iB(8BP7y%WDgtmXAIQ zN8g=ayy)<0TmRf3HEki*dMtkImOZPQZJ^slT^Dee2cQIPy$QICp@QcD8caB&Y2)c! zT{2ur;ZHr`xrp;{S%G&=sCPw0O3;V&#vkGVSLG4`S3e-_?geijNEGGb-CQ};GAYVz z5uYV`HB+V<4w5@Ls6n;GKKM+NQA<@V%60;-M8}qM{S_uz{$gFilWa7tu9d22t8l|* zLwBwCasO+pgDABh_LR3~|1)2^tWu%HETBxp%2Bs1`R*2Sbf~YPJ;C&G+hRneC31QHVcTKWSKW_!uIrlp~8~Z%l?d)Tm zg$2;PE|b%^rF7;S5H&pxNK55yJ;+9ouDg*_C(BF-9C(Lho&WrM&LQb|`nTujUzN!Z z|Cwzxy4JpGai&60`ILu}h_E8g+zMmL;`ZjBTewQ1Ia;6EsgwIhT_t{5inzgO*HYIp zFNi1`{|2|;b=2Xz2+dv*{M#@jmB_KM54kqt6!o^j|6H=nF<*e#O%%OZkod@0S{^tj z(SMiik6W-%N%_`y9l|%h_xk4rM$B4X9H;lC1$QTD_zRT|DXL)*RrFwbzcHoIb3OtO z2$);7!vltLfE(-u|NHkZdE=idP2;@|-z+SaE%&BYT>uDF2SeOFBq+8TySNNdYI-W!6g0cII({1QEO$UpF@{|ZBMV^H-1_9a${oa(E+>e zy?=CieU$y(uL<6dnLNSey^ijAUbA$-#hPwbfzACTCjPtZT8|Jzqr5W8?=5FRTw^$S zY7$uyn!A$&$3}t{UckOc9@i^58tw-fBl3mAa;I$8AiCa@_PFHIRFQ4*iAkXK;nC3ei`lMo_=T7I;T?`Y2V zj_lTO(1*_3dT10+9~UwS7k!}0n5rVMIWY^VT_&~=oXV*5{`j=08Hc04qayPm|HmjW zbXh;{NWInU88Gw5H7djFX;$`!rRm*2-38CpY&7VuPv6465vic`Jf4-Tw^ySGfewbq zDk}%`1&y(O)2(@GDJ}B*vtN>rTIVq-@ zG78Y~v;Fow#4C~NXj$};^8R_M4foo6y0tO68-J`?T@#zNpVX z9kr!S9Dx>1(M~)pZ~Pg=Gp@zn_`g9@Wxc7Z1tQC@9!`#$?i4@vPMi>!|4!kr`jbvxG@rE9BP34`W39*LRJd@+HiCOR=e4eotdMm-VyMCGzWM3pK}lx zG+QciQLinm?0Y8LRG9(Oi;nPqb8mDZY&1zyig66Fs4UWaatn^3RKlvT=ku6qnQMz{ zfJ|ib%P2r5Egv!Y$qNnxWcR{-&Y<8ovNXBvC(72Qn&G2W0WDg9#V9&i{w->arApeR z>nsxfZZ)0FzR!cf*4A7uxLx$%V#^qok?i?!)oJkiN!HVz`5HA`RccQ~3;Vj*Kc_|!u=FL%KT)(50PkU-?>Mg z*sljkI|KRuhHGdZXkqrb_1%~}qsrHgjf)^aGUCv)^5L7ikA^Y{j{U|S%X=$$1X16I zzo|6HgSoColcxJ&+xtM~#ZP@epd0HL+?oX@CWwFv%Cpc@4u|TF(N@QL-AA64|8g)v zSu$s+T@lRZV45*HKEQOc9sms<%BwXq8z42v1OQsid|Qj>wK)C2^a4AhY^=#u7yo zufC6qqk7oM(4}a4Fc}{iMtku~c$AQ#2DTE}9QZbbil0rFsesbyU(`3$iYD!7f620y zBHWN5Romyk>LLcS6-_{7OmEWSIWwxrouLJ~(%BT3a|n+ywIp@8wB6-%FH`L5I}OP2 z5Vz5XrCm3_9I=bu3HFi(LSk_9>^q`50@9)jtJVoAb$99M_(&+It@A3A2VlQr!y}l% zrKQlw%08YzcNrXnXcAp5m566R?M8?qU2CAb91f*Pe7aK~Awwy}*vmoVOcD=e3m*ND zJJ}Mxv`F$=Lnm}Cv@@tEs12B#@ci{3mliEgTX!gijTKhAN8aihWpeA4?P{VGdQnwO zYYn#H&CR*|sdA=d!C?|Ws1?Z1@;#S@JboHESc{Kf7cPs+LSHi^8;ZBwL!P|rRcKjp zs&!RJUaLz+AYBZmI>s$Sg~w@IT~h+P)Bt& z12M>J?L*!+TQE`TJoF2b0wvW4w~Ukn4gQ5pj}_4km%Xqr8;lVe zJxvc;oMcf8DWMWis5DEmfJ;Jq-?tQs!ov{tL7I-dTPl}9k8V(8*tlFd#_tG{NM)#h zm+agY+OGt3OZo`(QhJx?N2;=UcGbcjUTgEzToSbmsk5_v#k`+m!Eacakcgtg5)M+_ zNU*5JmZ45Xe>EV0TX*G8TD=f=XxL6_WwGq2ND}NRP+!DT;;#ag8%F6er7 zB7P(<8!O8)bAoh~J8>mIN8yH2eK1ICk-^A?zkWb8kBl~>Q3FV=j*B$Za2kRJ&BA`= zuLE`roj#fI@R?_=QO&o(KQCQjK+$y*9jyx95bk`JlELWR{JYC zDc}%JG8!^qD8^@ru#?G%Bo}uBc#4+<4Y}YV+-xCUt~S^mhZ0PM`9WNQi}N1+4kI6A zZFp3!frt0-enMb6rEo?4;wD|W&;fc55iDwWt!m!T!9I4;=2M9UOM;Fg38oFE-8>R3 zDt_|NsOvzoNS&brWy`@HXfJ#K^BV;j&je<5Ea8H=@)4~lGJfqpcN!kkOlKDGqT}o zH#r+fi-~?il9th0y54RAbxk&D>Mr_6;lp__7=$Xa1*W2ig9){a3pcQIpZ1cZqAP*` zq8gT>QPg;87@26rO!#3*4=b^dR6wDcv)Xdd@|}L0O-8t{h(kj9fg+!!cAW>SE1Mxn zTDljgZesRL1+Ma#I8&grjWRw0UzQawhD*)G4E#=6?cH49kStvkMM=X5CIbR3t)vsK z28-oAp{VoC(-I{uGg7ktn)gwl?u>KW6reozt|xqq`FK+qdo)|QPg3$}e4Qae*C zz8n@eQ^}k_2t<48gmw~QoJMgVD#3n(l)u16`YaJ0rfPrAEHBU|mnya7nebBULgJTj z@dUl)Fyu>H20%{N00ssIO?438KmF;76#QB!1vx8HBz^@}g{NZTCCefl-(QuzV#x+K zb;3r7BswV%{dK`DWxpTcOp*PlIyM~svk9e_<%yo=a6Ae*>53apjs+@f-?l|du+$Cg zWhY7GvZCOYI^|Wpj;JByclwwhLZlh4FG_u1+Qt^U0Pdpb8PLNFZMs1`O(lU_z*_oF)X9{ zpi7}xyKdMpMGdrI7BmNW=83hdnUDqE7t7^OlQYHHDHnfrN)Q|oSFJ=&n@rFIjn>2@@>lT6`-wvwf!2OE-Eq%3_cBjqc(1)}Y~FJ&ojf|?Dk zE8IL=(RF&+qiI-#FRmH?D?vw@S_E6opB3l$0*yZ@s!k$eV3yn5H{7GF&OGY4L%7NN zqJI!SrMzxDR5#Q1Ep+i|7fvUbKbRgM= zYf$K$Q3^m5_1+n&!~%3M3j--Phc}QlF$#QU7sY9B2Exdf-gl&I=|eO~sHm|G1)VrX zqN}*KtY)bXrgz~>+`UFrSC*n#Y^x-)n@t-pp1C;z*c;e`~DSbpnF_LD)Qh1`Tlm&8NSe1o6~pj@CR8x8!pocc7eLDZ-cKD#L5; zHcM1F1A%yWN>MCi?y}+J=*?ciE9wZ2xd9hCxr$&LLhcxQ-@+mREgAyujWEJvN;z^)$FU^|K(Mikk?TOQ7a^teBy-_p9VZP znB@QY-Gceb-gJS4-hZpXsZjY-;f2Cgb;jay{E?WSFz7hPf4gvFP_v)`7-{qBBI6?u z^-S`F9_f=6vsw- zyeNro$$SNk%|;+g5V~)~B`Qez__#&Ud~e6GE;D%gM@cek;culVoCmUrwUe;8NYh=5 zZl~39mk~>DH^N`ny%GZPG;nU$LacdRhCIR>&V9)E<^SHg>?_$2YVOnj zLT|Nu0{?~IBDgiL^35|Yql@;fQ`rxe>bU#%1<8hfU3Q7~?*O}DOH~q$qbe-!Oj|)* zr0)mj&$NB`BBw-d)yUJAuOy`Iv97U-LB!DAwvUYDg{0;{q9JNEoTrjjeaKDHrr4W3L)O0W zk9#MUVmC?1cEvE3b7-XMy!zvnK8IBqpnq*|_OB6=d^) zEHa$?rV4paV2;KAAd2Y3$EC}DQj^mI!SvO^fG+rlcb)s#;O7ZdJY{e%9JZU4wC^j| z!6EI~MHTo`O6qgv@043mLbl-R3BIB)U*_Ay-DX=}VIs)mLxQ1}F<#45Wuy5WgFDXJ zxYp#>_mUN(UxnjtvAGCR)o>WUegZWPnbeyKl`)epNKxQBQ+mrz6~-tX_Trw|8!9rY zTGUdB)`tp~FcTHnt$>oH2W1Z^m?r&bUu2Mv4jnlgrVJU|5Vp?O+X{gLYBv8@A%Q%9 z#mpF8zItv{pYE9Z2+N8dP;B7R>T46ujbaO%#0LnLJt6sclg)x6jbpV5MC4ar1O*6kVfRq3cTv^) zZhnr>ti09T=!zs)XX_0K7L5ucUyx_My1yeaeC8!8FBNi= zVD-GmasI^mg%@rhO_gD8O|S282VHHP0*-W4j2+#$9UtovWND6$ibOe?>>Xq6V5FRj zZ~{WGlAP5yaoPZ@p1q`s3YaXqSv*r0A5|zuDOx+sp2=ALTptrv=P-m zE2H{VBuTvZj0+Cz`JuiQ2OAG)ul(E@PW9~;uEuni{?R^*lq6ok3sh@aW=(N2feZ+} zN;SnZR@l6u#Q1;XkaJ76DQtyi*CMduQA z>O!ESir4O9+9mh6#qC3H^`2l@)Jb3Z$yep>U$ak55)#IjEAbfr17cT`^<1$u>+@*? zGnuMyY4hck4s>XTMj=G+b!Z2a)DCpgly~hXz4YtA+cM z#zmZ_`Zj5)XxW<{&1G&HVVlImjd7||DE6drbYnl2 z+;SK-7osq3IUtcH6%b5h`FfwF9x+y)8z0;k3NO$C5*19Fqt$2ju_|{=BJQuWBJX)& zDgk?{4tQhbP$-Ik6CYwZg;Y^X!LXK-ey$G~+(fA>rT^C*#J<(P9UtdeG26UUg+opn z+Y#nWP~f)Sk0U)Ls$7#B;17I^<3ZQCw*_a25nGH|vI2DE^cbI0^BXC1amGERiwJWy z9qfhCf#TuGAK0uJz3|*{4QpLo+{P0AQ5R#4)-VY;7~1eislrrABff2+Pfs7I-H=^Y zK~shC;*@+<7SU)4Xq347G6G@LsqdE-!`6W7TiWHMLZ_nlhOKqGTmvT|U^OCuNu7>r zW5d`2Qz!e!4IP~XgXRGVQwybX5M@@+pUX^dChgFGu&{+quhbaO8+1Pl;zd_2%M;#; z#Zm(w9Ob~pF}xN8_7w@GlUWBYt3a7t7;^}v>Vces#1V)PKkm9y80pXL{&BD3AOwP4 zqz+6H6KH}2@?YYF*cc=)<@Z&n11W~4eAzAVK2cp9gaK=l#J#XsD#)&l6IFt=Lx1Fz z{+u=2z%C-nk`Axw{-&?X+vbi*#kj!0BA6j+kzl%29IT|9dx9tt?8_DA>B_SxOYfE< z>-wT?(Q2E#ZRi%ARfVfiFl@oT8ERa6@a)5uR*nZ_V;W_Ry}npvw7NxJe&n^SjRk6_ zaavct)TqJ4&lWpW;H4^IfsW!d7Nba+**BfozC8bJk9ZgV-{?N|DMzBm+a0#IOLG}| zm^R^RqLg3kjd9|_^42TbDKQ;%apIs*aezp5@I6`Fb8Kmt3R2CtCwlXIcEI$!@j$c9 z#t=mC{lY(St)sC_2j9pP&N5W=G=oNY_EX}x8)CJ#ZwowY?!K%m-ro2r_Fg7bFMGUp^ zD?~e}232E&y-HtNo>UvE8MQ>?$HASB_==3hjWnhnCxqEfJxWu1C)APTOvAe3{+M$ z!=wAXpiDZiQA;CwC35F=2Ne91V9wZ~9fe8X4hPJ5UDgfjGl||(vNzjcACLn3**j7v zEbY*xD!6l@a5irrVaRYtg0T|Nr~wx}ysz>@$@w%>Avh2MeA=rVILk=&H#v3b1D!Un zkM4%AbB?QPR4e1UC28`6}hB*%n-@_Xjxn6PrHhjwOfF1 zCTItPNd(+89h+Jpeub8gOKMM}N3>;#IlE=&GepP~230;cE>*SZ0zN*Yzc9#PNcc2^ zhDTEOzqmj9f9d>!iVOYx0m42#Skm^M^ecZSeDWgUG=S+b`D|blTk(-Gyk+v&!ISf5 z@#pK_cj&(pjo9qg$A6c&F1n&VD$iDXI9H zc#c|u`RQNHoz?IEbsmLYMoEhmc}I@fa&4}ShJh@6;ciXq zM@a_FGM&l9QdjC(wV#8jCti4~s4otcd|BpX=HZO7SO&_tOXIRYoM;u)95DFoJbDkE z&%`pc9Gvey+7FwPrTxVlyjFE+gR?0Q&I@0_35p#UYTP)s5Q}sA)|_JpxHuIBJAL#3 zl{#_RN!#qdW-nRC@DRAYLgaZ}Dj93C%c)dvOd_9PiJnDRCHxAy@zehmOq$$^?mR;n zpW}`wp$w^1_{25Efgr1tt3J_-IO_UdK_2|RQ_z|1=p3ICuF5tRJN+w2$Xo6fk%FBO zOe1!O+?vY@v)~{-zd=-y3ozA<+`^P55=sSA(@m$+j;|HnsCF=LFb#wDb*k5T>Ov^h zi?;%}QbBD6KQB&$E2y`$o8lt*=*Ck=7b>h;Ngd75un=*k@6^i_dx*lsBCS^ zovClAq)ShtsqC8oGseG=GwidKbPSR;QJt0*+@aVipQp^%Zo&gg2`sJcP8UVugPYs0 zXq3?pw^Rnf0>eptWoeFX#>!y{3?~&^#sK9GaXB)Qg#KBV8>eFOC>)dgJNdudJp0n} zc*W%($St*-h|~yrjsMo?h~{D`&sAk2L|<4LmJ0Dg91N1Lx_33`BdYp~adc1>^@5pOSgM}I4^wAq(MaI>;r9t?s2 zUMS0x5Gpk9gYw|~SCspc=NVkhGW!EwaY@o{@{@4Gt|Jo&pM%*m)|JyPVIo%6XimG@ zUGReDO6n7=mq7eEWZklCReLQxjZB#Vm5Si@Q%6m>Q5@*4f6Gf%TS`9BG1Uiroj{8} zN+$s^rv3!|%&bKFnSj+A!D?pmAuA41u|6W)Jhufc6qBCbNersM43ii^AeazW2SOQI z=1(=p;iZR@sVX!`XOb|*BO3Lm|x=CAPBeZ-%d)oh)t2((^Bg;%|gfZuaE7ZwY6Uz*2 zxKw}CT!{;D*qhmKDOA(i%(MYVSol_u3l~Q8cGaAJlvdi~qRh@kXN;J`ah3<8^V?LO zVcQc#>JRa~OYnZ!4c3LWpSu(ad%r79h(U7#OH`K8H3SkYa>BfkAY&`#UkG_M7GTAp zu5>@zIMtr}s)k5N2^piM1&|Oj&nGZW+dxs5B)Jtw_jp0&+^e0!EVG}N{sN%3`mPD9 zKV?OyXFg$?1I=hqurxA|1+u0&F)`I0Wwp1EWW9Aztk_~Imd&($LVZvhf{ zSa`>5Nis9-7-1>@Vw8EGYAitT%-v-bxg19utw`P7WxM(yQhOn^%s%MSIOvXX=7d-p zB3#TX(oHU9%(Pc)$IZUX1@*@IU@kst61lx%UyeF}2jDAEpX~tiZX&A6P=8f+ww zMZsqBx(G2T%4+@kHaHUt4&fLog^+#6|F}JNG#)N(QPXo<&?`UY0H~r@%>@DZ%x=9Q zKk5V#V}i}34B}wY5%n`Uce@@89Yw`Orj;0(5X<)wz9oUgOOm}iW(jeHsh8Kb;i`0C zu`j^_d*K$0T6%ECDl;$qJQP3#EqW=lmq*ek6wOp%;iYP8dUW86GlesicOD1fF(E6k z*P_A%zXc5jt*_|z?~}&+1w*w9e74R^^p8A96a2iO9=%1U@;#QV|2$+B`QP{MEjfXk ze9^8d#*~QKT=!QO4kq<-{byg?!rTI@3vp>N?BA1%HNIH_KnVx4LF{7CpMP<5@05SS z@mTR0^!I$wZ_pzNN04$AZUv+FA9@YkPFQQCCy^x`%3@no2+EoWT*G0=r6&l!y52>5 zW21C<<6NMo%&72MCQ^{6i^!`#{J6?rdfm>JjSkwKY{{CIDY9N~ajA%~OV1o(I_ zh9-r8(4H0*1NlJZgI7O;_<8!R;={I^@{I;{4<;~&2p+&9u6kUotX}(FKi%fFXNw{c zGZjw~|8{tiCW?E)$lm*t7AOB_%pkQgk!5d^1aY_$_NW4xr3O|JvP;Cm!8CwH4>8oI z%hiIIzTFAJ18biX3a_)Wk5vSCoOa-YgP7o(dGfo)oiwSmo60z`KY zAxOb*Sdr1~)dyQL^YLC4FtSM8D?fEj^jaI87B&4`Ff9Tz1R-X)t;qtzvDdP8T`92g zjtYr@q;);{+NUSk?45b|%FlE)l@CMC{T5yU%jBrSYlH~5;xedJ)Jc;4f_2Fxr}nhg zDCmC$1>mKUhNwbEzW`gqN@utW^I@y$wDBM{=l$CeOiT(SIafm~jBk}(B9A$-SDx>c zr%*L>GL0l3gfimxof)pY3U7!*m@pI_=136)A!Cj@9Hlntbh6+nTUWliLQbk@a45mr zVyG#0Pzuj8-IqqS@M+Hfm_OF&)X@z03{06aS)S5dwDS0+fJL0NOb#bLj0K$-c<$}M zF;ow@;py9tI=WgHwbGWNf*vxW>C{_@P|2%Z(+q0k9P&gzFY9ydk@rm6)iKa>mnYao zz6^PlEqH=EnXNz+QxR^<`2shaiMuQdJH9hku_XFH6oWP|rBPeV$Tj;LsM3KZK$+f> zRIgprux`KSN^UzIU@PrRki)XfFzX zAt<MqRf7Efq zPBp*U(eqIvhd%}9&Qv|2s7!v6@rnVIF^@TfRv1gW%F%wVTXF!jq6zduN5z?^7xdk~ z$)ajC7)bc}HZTO_czbwoec)W(A@!0m!DDO2+H|#IR>8F6NSFkYD*YWuI6ze9y1^*;Y`1DtIwZ5#D9+QGB}XB|fWl1aG$h z5q5H(n_O7mDfBw8sS95vM>cjvvyFvTm{ft&fl<+-zTYFgSROtK=p3;h7m1|?| zZyosH+`^hY0p<$wPJ5FwlR+F||6o0WBhv5S$YA6QcUKSXHO#%oU=x2fB3xxv7A&ce zL=r&;daK!Q-Ax!PY$hxH+~BD-S~pIX9R#|ViNzB(_dpBWfzf*H6v)_s7nO-{B6gnA zE?F;@x7vX?KhE<~xLB>wzACxl(_sYr!7_l-P`Jss?BG-If8R+hRZY_bAN?*TUE$QN zUNr`QYFare2Er3t1}gkufo3YTU5E5wPUaG|DgDVnBlqn{6IPBlvuG2Q9k_E=S75Gan3Quor%5S2nQ;o?28G2hBQKUP*C8QuuLrO9!A7)cef{q|T$jU)o;6 z$@mj}-U|!#NCoKy(~+n61si@2oOMiLfs)1d<3K%o4vz}iZ~F9_27U(4R*{Qx#!!0i zcWni!ccDg+aqU*mJcD-P#AK)~$0}B*_Cq#rq)0szJkg2H&rw*s{+FTItWuX-nUAWg zSdau>tL~IFreMk_M&nF0&bQ>pB1V@@#DxE)V3|Wt=4lM4YF&2_a1xFgCF??!D?2%E%I8JtQozAt-jW5W6|*%@aBHo%#;P{=!W2U=kPeUAErLk=ZEy zp}Q@rG=kXw_QQ>-2vrtnNk{D_qurM@EiSR#TK?%wC58&(c{eekjJ~zZartwqG|f72 zDHqO_WI~3dQb^RGatAzewA6^wlt2eFG2w?C&u<)KYv|ZPm`$(lgOfBB`nW>P_!~h^ z7!y|GAFQk&v8#%M0hzi&T>N>qHf8n&t{sR~tT2|exVG{TdDfZA7+n_@d?;v?P6V&_ z_{(6#hAUM6Ptzq6FMpwJFzhF{2&w3T{B{nlv(oVarKPpn7~TYw3Gm9i_D#NC_Nsz6 z`h6Dh0HKN}$t{7w(dr636?l|s8g=53a6Y|2HftI6{~I43lD*N`SIu&3JP&}qh@R{J zUQVRz&p{zRAEGw+RF3rY%`r2z~nh&Vwu&C)R3nx~+WLFP@rKyAJ$y(j8IT z4v}1pPxJ#&r)kxJ-NVU0kC=bCVtn{*8iLw6Vc%n#k-V~100DI9A}l?Ps!0muzZn6a z^B@6pPup(e3O0~nqj*dqPW(P4+bK-_(qJP|M9|8EV4b!%C_TFdkN zmN&Cj8pG=<)Q&JIZbw%cT&oW2yBqPIGs(Tv--GQ&`F#_sN)3$X5ULxMC)B@UsljBCOjL%ZUY(o6g|GXj3 z_v%}^fc3WfK6!}Tf&r?G$Iqi%YNcv2JyJm8 zysNC6eBy&9bX`Tn8{DO0EZZ@|VFIY}5U|9=rmU=i`jRA>t#QDYdLA}r1u$2mKA+PSto9#HfD zTsJFMF_ooz@a-P2jW}K%=pV?YDP0Kn&HIsUeSvhOY32et0Xp+;J^G&a42vJOm@|VJ zr@BFx*(5&ye^b>0dfp81+-PxD0l<#ufTo`w6&zD`BUD-{>+wE~yikKd6 zFh6oNejO*9s=}HwFo@F~dNlp11r0ViO8I$I>38*(KN$neP`10E{WZ4YPfz~RvpIBI z`LTEY_qEveS%Sc{r7^DWTwG)K`m`&~QqK)-XJPwyNPEMxY89#2J@z($oId?=LAbmW z=%UlvP4TQOt*4yy*WIi8GeKPDqx%oUocV{2u;u4V9h92V^QTly%k3Qj{@=yg$#oCs zM5#L#+ipuFAH{I_sB`uF*gV)-`E{?=vozI}7tfV{7*L%3>n<$TI+iV zdEKP1@BOat+9?~!v>CIZzhC}2KKOEdUyi|_oq+oOJj0yXW^cWwPp6>tR5t}7HZ}0& zI_bjV#Y*+>J;0QX_T~HQwY$ANb5|F$K=*_7O>UD9iH+XiPl=I{)7RzqfgR89+!)*T zUY+f8D;usnlREH1u(0j>o@_o!N6U51+1sN#@1%RLG*6bYrjW9`TSU~e2aUch0RbPD zV>u!VQG%Kl9XBtiS5}@cyBDl00%z$^syvmnQ+>bWnoH;95xa>`}LT^ZEcn`m@zyUa8`o`Ak~`>E|M);r?l3AsmlySbhz zJ_Lc#hWO$943k0%`X9uEDI%=g9PHU7kdYl3C>JXMapiu(xNUwoQgnWjtzh(n*%EVrLdbZ%>C!J7Wt}RQ;hSDyV|1fq2D=9_B zhufCTOg{ViY8}2zpEpXdgxb|Wz9bi6y_WZ!cS;x??F(uHYm2bvQ7m5DEf2cIVJ4(u z?Y^Y2wX**Tjm{qnd!PF?NLz#xoodn)GQGGdRe}6$;MUZOKV#$}`JVmkw}6yV*;ELZ zV%3^BB^#T9QdNzXBok$xGnyRktEiWh0fK*V|aX3i6n zla^;s0w4=quR&Zk^@0&@E%H21%}Nw>W~bGXXngsFy-UL6vDl4Oce)FQbc#ci%XKLZ zrX6FTpn_hNSWas@?Px}tzB20KSGJkQ!cyqOVWSq;berorG5O-!vt9FyY;!f!^W8(q zd70L+o`L>o%Amt{hzYV(o99mgblz~we)?LXpmdW{%n~X%UH$uLq&$@&*jhg4>2bv%rytqf^jn1Bj$EYWP~&jD6%XYq`%SZJ1Y3ta(C^-QxD@nmwq?o z$}E3D)p(sEm6`V|h}th~a?s>zSRB1a|JrcpgGGnrpb#M$>+Gql69tWakQ;sMumck0@<2-kuSXr9=e4B699 zhEU3pTJiT<;j5p`LO^DFVb~E=i=aFuRnX&3_d=&=Sw%{cnXb$M=Laf8iD{tsM@q~s z{#1_?WToVTrz=oOY+jEx)kUP9foZCOiCW=o2_yLw8#M9HK|R7PbLb#7o$ww5;S($qC}=TC7M_03-;Ji+ulA5BrKR_ zHd6$Sc4!5~AKiUqhi~*|854uaSQN$y2!hHKz~rVtFhI1tT=#7Hk+XBjNjaa|FqLDe zr0E}>6}kV;dY>Vs#D-j;3x=p0(@0fNeN*2*h$jX8O&DC>A!|%OWh%%cV}|e$a(@2} z*wp%Yp)x(kK`r=Zt}rP!wKb%8hXnbI;$J^=)HNO??n4G`XXg+~C!Aw4)GTbGdAnlh znYx&FY04?bju9><6R}AtEX>Xi9J>`uhpRk3O678cLi19~u&{qNvNs@Hv|?ixMi55a zDn-d3nA5$j-MogTHeu#2Wj|qZ2D@jL zs~;YKuqf)vf)ZWNe-x=vXMc%Yea0c;n(&b4l}r_ujw^UvFDEzYAw7XG7p9u z9nd~GVc)Daq$X($A=3BAgZc*~QE*z0608ucqyD~9g>bIR1UQ2Vhk;pRxbl;fAhwF} zNUa>#-BYA&{OY8KguUUXufX;KtR~Z~A5feVJCP?-16XFkx}9^h@{Ef8WQAmpelv`x zbZb?VFhY9EbSd88K$=n=om~JFHnCeMl9T#fM(P=JItveY+9pf}>nLF4eE7&Pn`AQC z2O-5jB9vm1UdzJlU%R`2t!BPHSC~TI7uDPLizu_BE}6I!k-8>VTB#7lu%Zwmzi#uO zUs)x=qydG;{?^Kco`V==eW>b)HdPKd{r51rcb_^VD5Y^*Q z43AgmWe?F>UH+VoNIiDUE6oXIax$J(E*Gy$NY3<3pjon@o*tF8JYzfufjoZ(mGO}dI|vvr zzCcPq`mr1vm2`P^giqAiA@F8C$z;%byz6&!MvOi;%w(zT^XP92A7P)d#daj_M zJ*{J4=`yYwjO-9rHRsh>gXy5`-sBs1&hu8TcS4cYwh!8C>zXqzif!Tfj<3iVp;k|= zZQet0u6=*@Y0!$s#L z#~UEfnm}(X?URbNL#=6Jt}tCn3T>Aob^6F{Q$Q)Q zP&`#ZsE(Q`&p;WoGNv&tvbbc5etwoY8RYCzmWD;KF(|dGp=xJ5+h=E?`U4wE0qTvc zG5Ym;^F6v5cfo6*{(ASY2HvaV5zF42@DNO}T*kA6Aj&-Gt96XmvMQQ>hCkR(1_Dv& zT+K;m?^?3|jKbX967sxC5o~Ov? zBwbwU+Q6EiX_q0pQ>naBekgXP!&QoH$o6*b&{>Y7Jy?BNt9K_mgVyO?TnfvaXlg*z zL2Ot3^F4A=wlKR?y{K=xM0`$XY~}qEEL;nC7OzuY>y-Jp_&^sf_>J{@Bj522*Z8T0 zFg$W{#C;}p4GpaoOedw`QV52|kF+*6eXT})H*l(nhi-K5kBez!l>0FubQX%APCj=7 z26MrL2!*Jit6gu@8zX;NRVPC`C75|4DY*0P1x$`GqJf4vZ&X=cPO&lV(eGUZ=5D-1q59)JyXR8y@b_;GHL68S=eInATvQ0mo+?Qr#q#V(aLWdPJZTTfNOm3= zr_Zy8dOlcCb=;Zo<3t6okR($6%X7^X;Na0deina6x92i>$)>p?lq>+)s0wB- z)zkjQ|0Va606M#iillvnc=ma4lXPT9)_Q$;YZFTppz=`tLrB};u8+Anl`=kRSK5hIzXDDLRg1(Wjkk52&$rNrc_lso3B>6$ypSF&oC6s5 z+OZ1>52Xl3ct12ox`l2z1-Zc32xdrR82xz|-m^GFjJw7XCj-eUT}Fe$&kCWXtY0Gn zp>?J3`;KV#KHoo6&r43TU%7{jKn0+qdL?^*&P^=LEn20WmJe0^&!a9+YX~Kg@PzD> zg|X@353jaOZ?Kv=D@?JV{Ji^L+AcJW%l@M>x!)bG9@pMgm;hFv9i9@()xR{%AIyZDR z{e{!Yw`%8A=UrM!A`AzGK%u=42s<0w1|FBa@?`rj%6x6E&4i;=u1)b2>T@Af_b#45 zGDa(>c0A{TyJPJ{4qz$)r{Y*IQ^|U?NN2Ht?IMGR7wJ5LrVfE4hZ9GjD(@94wjMeo ze3T4Yrsa+pmGKkC|NLUK#rbO618Ke66@w1Hd&gHpy6r(xD*^N~rjOK`Wm98OK*D&V z55LVJ*SU%lJfE_mASGWB+SyEmA1$E9@BLK?9}SmDM-j^GV~vk?V)d}vKF}h}U+hH5 zIM_@lkc>WSj$wRsVqH<1_=%=8Wn>p2vmi?iVzrq9$7lufib`a;vqB>+$71v>Y%%G< zIg{PF?Cz@fARw!*D+CH*=_82cs@XoEGbV(kD!L3me{_Vt=1x>INMezF#H%*}w^W^w zXG%`Ph=WvXWHciD=o!RxzP&k8sM4|E=j#spWeC`FUfRv01E$m#5lNu1&(%?SDm8ay zxf3#UFqQUVuk^3(D^KEQTm)2?R`9I&Q79n2d$84cU;*M#_*hBS44UBf#IHBM?C(d&BeWTVK2tC&jQ@3* zTqa$57MsMf`$j9gM8=o%KO=6o1)P`aze93?MZ*S+?sP3ZOuZ@H`qD3d6`pni7E6IS z$CYao|2>M)Wj)w7KK>!N5>1+0m-vVCZ4o%Cz5FHQ9qHg`OquWB8t@zoR0%iF!M>qO z)!7c?#Zc!&MmBNfmX4ws| zDU>ob)qO)Ow^73X;<|d5E?Ws-v7{f~6O4XH$;SR4C{C#Rgjy1QOqYvJ&XV(%P&7mk zcN+AeGcPKSSwJoQt^6&#e17`Oxk|ClrBq~2AkLC7B_8L%R9CgpK>=qMA0_LugorQ# zga5p#tUV8#ni;}SOs>qh4beP3H*H*@t=^c7>x4oPMu`9ECP;8-P|(6wRtIc{xIl(Sb?0dZhuM6@z=veOQo#n47&Gi4)#7s+1?)RS|hH- z%>`8|dsWOoYVyN#E^6>LHkD-#48~sloD3r^34=TlHCTK}Ft9K4#GyN2@j`yx{v=jH z3QfZNhbN7|8SzPmkb6k|!gEq`g>AcY9MC zOFsf|lPqMO%e+Z7PGXxH$kb$(xlMc)eYSRV%#`V0+ntn$+PZ!5YUo1QONK&oF$;Qk zeRoGv{;Vkqu=AOFr;4t-g5`0u_zy-I2h>o|!w>uIiu2PTar+_x7`k&kt!o zT(~jh-|lIyJUOhnxqZ+01eS_nSF52w0cM+m3xBzoobtX zB*NA@{!Xs>zQXS|H7hW?Q57C3h|MZt5jOZ$Yx@E$$-S&_J2sFK}^T?X=x5ci`!2UPPX^L1Qyk9hC4t+(pS@Bt&kHtHiaBbmm ztqh4wG)b0UU_!wbo#;f6a~VJd84ok|wS)HMbUUAXk{t%fo@^04yBHJEq*!?f$EhMY zem?I4-O21C-JB0KjRIR(D z|LK*f8Uv57PoR%qddA7w5ALpQ&13rsPsUOXqYeYq(-WF5Y)|<YkZ=UIP zOCuZinPBrL#IfM7Oujk47~h<9T_V!{*tiApKdD|?D2FxKaz*?!#@1RYaM*;Zu@STS z50pIc)*WL|Sk9jk7P|ZUT@sAio*b{5pd>)?=(GolDD+{B-?*xy(^U*5Ng?G6U7{PI zZVr+nH1G8?mbVW%@cn}fZ>Kx6%&==oP+xARc*Wz&MT zD?7J+aSfe2|oAu{?EYzxt&u4xBzy7a)9*+oL-Pz&?~$!nO90ZYZqJCZk6 zB-?BQex5>FaS_S7HqMU*m!An|cjDorFR`eMZcTJAs$ScsSjKk(Ums%8MU}ah|Krk} zZ7XdK$6nBIh1GkntFIpiue?qL+*gmRo3s^bs*dBR~^ElN*WBXFlw7pT_p%h5&rMiw%t8osb8{|TDi44qPsLS&r_mc=!2 zmbHk)GjK$rlYoxII0P*B1Gdk45?o5f8`g(3eRjrXB1Dr+vq-a&RqEmt-w#T~t?2oR zhIpqjaoR-Snt(^yvpq7T$Z@^oB zu%usKefgHOFLq1@&j zS{fi)gq*ZnQ#&@JX@C(v5DBZbvPbcWwq;vIHeXDt;(Ri!*D^Lh5So%8d42!O8FJhu#;qN%29dV;#@8p1#eA zO}BAGxxnBWIY4mUXdYucI?WOcqE#pg_{J_c{L;dkqDTpUp% zM2%_m`qI0tRNf>D=TA`-f?-p>V7nj;6v2D`-i)Sa`2)_vl;@@FmhSOW!fBX5vf9`c0?D;BiiW%k&nCU}rg^dN z%?HCPpGckM$ylv8i*xCf7&j6YuHsmv(Nk4VJvAQpeZ|R{jirW8w58binomQdzx#ng zz#OmqxNb5ehheQ#vG|YixUr+IX*UrOyj$l{o(y)=KRgHIg740@d@Kw~%8|Q8or5_8C zI`VS3mz#vyxDF98$QLm^w<1>RWn4+!6O1LTuo4{gm>t>}k{wLgas9|VuDLH^n&_4# z!hl91TM`*VO_Gdk;GqIcsQIhDThoNw^Cgy=roo^>R!6`@h^av*XmL-alo-m}BbVK| zMhCAIp@Z9MQ2P+Mqr(qQF;IG7*Esvm;Frw6^|XX{rDS+Z2glsZ`A~a{%=2qi@YtPR zDWe82>Nn{9pEmDrJ%g(a28?q~ZlOk2a?V>cR~CjZ2UgX&%D55S9w`fEHyJqWN0{)Mh#nqx z-W&hc`z0dfCYIOhXlcbwtViHa zsgi)0HlL0q;lF!lR$%dH3&%Y009YQ}7{6mwK44#!CFkIK%)z-Ie9d>zC?ewbs<6Ip zS~zF3htqG}mQG4gQUYxNAPII{*FrjH)3>f#wIUJ@ihYxlMiXTn^DRao#s+IbT-?_5 zDSjxP%|^IeL~drE!fP{YTOoSh2mv)}$_ECSfueKfq}PTovT18C$}>}GUrBFr3_Bqm zX`Pzsw&i$j_dbX8h!{u&!=#ZeUbfq2OSx#)nR$GB=Lnupdw0`%K>9QRM=fsyE_6ZH z6cTd^kAGQ=%jjg`U&xMtg?1&>w))lv*YL%?kCI!V;$-m)Q!ps@X*LusKt)l;u(t&X zX{lixxFd>xx1M;K`DAxTT1nM@Jfl)7TB0Dl$s!`}3V{;i*5Tds(RxPp3<)930n9V9 z7VUm4Lbt0phBbqQw)SgE%{KxO*A?qKZhLvO#hm|4`MrO&KB5`<`1!Rift(b*=lT$Z zCg1Fn881@(!c-ty^D;+thhQ}xh4qtS+!;mRu+pt*B)pJ7ooR433mDG#F{5>6SAWevjc-G)snWO&I|#AGkv>i(g@{fZ2!OL;ZFM@-2XtB<@b4iW`LEG5RX zV&-cIHM-=%;BOK3)(u{EP~-IVNbGAjLY1d^Mv4#d>BXs>YE2wA?^1E$k$4a%S!kyE zV=mh=RkiioSf_+&I+DW}RTiz-ITm62?>l|Ay5|`Xe~wp>zIrY@g64t&(HErWtq4Ub z2uOs{VS0SNBW^pBr3>>cbr>s%wo$}wf`Qhn`L-dm@5$3TRp+gFptfYaB_YKN5VVxW z(;k-P+e*V9Lx5YtW9gj{&XuoM=7Tn}rs*ptUijFUklOVG^?o{hYtwU0rC0O0YBo2vXXj5Uo+UKhF$TP0Zx*f?v45W+4jXl8p&-^=nigq-64J; z-%DU3rlGW-R_CkLLg~Tww31U7jYxV&)$5NA!ieHs`tWRaIP5<9;IEjy9I`B=dC{ev zD)&I+sQQe|R_*{56O_`*PSXH|EXF-L(gW+@g_YtgJQfT!zx0p@)odkJ+ObuY{Lpkb z6gn0-p5d!%(_(z85yk}89bSD#bJ^%oX z)~VhqoMO112PO*VDqM~GtaBIQN5DXgsGD^YjMPj88v*XD(Ia;@ahnXliHYt5)Y(n+e%1`vN` zBIb#?S=hE*@EA`MlT-=&3s}$9QtR$2p36TsPZ6Qx z?iq_O!QPU8b|W7ZcE!HzDb%kn_gdJ=so`nFNaqT zW9Idk$prySJ5O)tglj8A5SyY!N0Usq0e(7MEgRvd!1H-Pdd`rNMV6Bm&L=AfD((G{ zt7LuqRJaa!3^eYO>{hDnhvCq?Ob!XNL60>|r_Q9%6%5mCKf`K^t;Bfjyv*%bb^4!m z!KHJ#VMt1p;>(x^A0FKFXL$XNS$cKoM1-yabq3{yzN+75p)*P6xYqoHyz@ z^22<`9faM4`=&}QszEr84@V>17fV;;KeZ*0y&PSA!&dIPF5oHgJKd!9d?na2G37JlPS6A`tI>TqcX)Ht%kAVy^k15#Nd{J zq#(3lNJiK&6=n|8k^$ljhe<#T7>UizsizjUbE5%2DH6A!$?ODprmtmEWy^neX9(@M zRq_QTgPjm6-oMGYNB(?|buxBpHrnnKeRkHu2b1`1s-`=r<9TT`ZnGVnHFQva`T`8_ z7UW)lNQd6j)R4z{_toL*X`EOkBk?4K=mrhy_4UEqm0n|i7E+QuaLH>m!qkVt*vQ*PRqY_A_Mz;Zb=GWnnQxyLO#L}2dMYxX{!pp9$4QVYh^dgm z=2epE%f^rSI@ed-Dw`)jz=PMyzPYnMO!fUJ9@a;<_~`z(2e>@5)3IC2;ydk%HN1fs z4{|J%prN7W$u=Z|595^^L!_$6ydZ_~a*SH&IHu!omYQGdagZIKPU}=8;RBIRb>%_y z`X4MoVg;q8d<)wvjntVU;iEa5UAMIv#++W~{jBxL$8ox`N|6Y^EUo;*FQz;1`_jql zx6(_MV-;IBXD9M`$(e!pwDxD6(A{c)dTW;XyRCS*AE0YrH4M}I^499~pkU_gbN$)h z+odm2n)mucU;3^E_q&q#^WspoSi%6tlmU;esu@b+w zJ9%&OcBwCl)M8xs7V^zL5TU5g4d9bp7`3bnh<7r}xV~Nc}_7$+T$J)pN7x@{(+*r2)Ul z1JM#uq`hSV>Y}AS?y37#sO;#j`jtz1-kIrYUS6wq{nHht5HT>`<>^>u49DXbof)gP&6$K!u*L9zS_h$tZD0nQ2A#L(DHTon{m~(okFp@3%|55 zUW4B9+Vw}_7QFo)-r%oDkXVd!vHcsZBokSotxsjacL%MlG=hEgJ3R)ROlKz=O{1EA z^W6v0nKp8QMbjTK^ku2lt#2%R8`8;7DGReH7`u1fp9GG3INNnUBsyPQ4f=bol-Vxi zJJ?G8f-ehdmu!qqCDwXL#mnb_-Xy!5j1x&Yp-fIs?$hF@G1zD)zQFixXg(DEuAnew zW9gI5t%YwC*dPe2q1bHrn9a%A&8lojeNiZ65eJ{;56=YoHw!;uHtV3!U)>Twr=JU} z&2ehPWggF;%2P9=C#)m!1MDE&v9MV>&O$oMN;0mcn>Z>UI})kNRAc?j6qjJW8|+hm zbxL{orM6v!{N+Q+^BJ5uoXmmr-Y|PNr({Dr0WoXS)V(^fL3!#1=Y3R6?y=uduggAJ zeAU2zX$W~ThBuiGOf@!A?Y=5xHl16~e z%yP7mJBO>w@;52^NN9N~cx5BMs0$oUch|&VCUbK#9mZ4^*W8#s=3nm7*|0y9`X0+b zQ<%%sR6)TlreV8>DY&Ee=TOt%@y?)?QDXz;n7A!RLni=mVTDv^8X+Pj6UlBN%$`g2 zXW~Tq#alk{1n`~@2(9$kY{;Pqt(2ge$C<|F@L1TW8cA7$5>tQEc#Pw9Y5xWtsgHF< zzov>JF{KJ|J{QX$LLFDkj$~N$zt$}W+3SPQo`E)-B9R1Bs)Q^K&idNT4H?qJoXNB| zBpMu&4JEcnE3DWFM>$$J2m6U^FYe^J`m~eV@k-liBO^R(JnL19LAJ$|j~~Cek*v8J z!q^Eo@_!RAjcB)L!?*U+GF$-n_#4)ly!c&Emn(?rZpS(T*TL3|`g9N+h3{>NHEB{7ME z$;R3sM6b*48=?-QN~73)rmhZ;-5~~lx95jghFB)`La3-`+b}Ld7lmskT<%2vI85Hh zUOfvc!n293fz_;czR{^fI0Bawj7R*j!j5@$_F(GC>CZ3b%R!ewIYRjed2o_@{vA-o zeJI|NP*Hnuol@(WG7#3QzK1a8iM7OvNwLC;DOzA(oqg+?W?Oqg*BjLTi3p8c z4V3#LeEbdj%(^DQ71n{nds;XlpEM{-)E>@zTv(r~<*w+cFo<2Zp875^y|VMTm}5Sb zz@f|&1(TbXPWtmR`NOAz^OLJh75*=2cl8~}lDi3YE;W@KzN&P$OLS}dZ;ZyvVQu#& ziq}A7_nSTz#_S^$xV9||>!enCZ|OT;X}nM7G@mMLB{k5=uNR(b{x|HUg-A$i`e!FO zB+_<%2UD^Vi|MQrrG{4fXQup^WutWTs}fO4Zp_(%AsI?3!GkhE^&$v)7ZwF&$wbrd z>yODhv@(StqQ>GJxK3vj5qnP)ZoUa&TOl5;XTdNw)kbSsE*y}Qm^y5l4utJ>>$DpU ze{Mu}6OoR`&8FWL8)h?FWPMCo{|=*}5pYQl-+$`im`oKU0IagQZ82@L_Zn+>)gKFc z1yVLZcs*d&7TF(9>!w#3+w=xi3-Bv?cOe{zeCg@zU+Y)v>tj;DV0_2;Q0iDtci@;X zRJv6N6Rqc#0H?#g018aP{EcYCMn`?C1AW0 z&)8h~nq>_rs`4#aGG&PblBrvQjQ4Wt%-J8t;G;7zauc%He;xz8_N3ONIsMtys<1^X zF}}ZQs(Rlxr?KEyFu$FVtQ}3SB<0Lx95tty0am*4#S!ZdI8!pnaQ?*Om|a*@+CeF| z?Cjv581zz{;|huYOgx)p+DdPq^Td+NZtviw6o)5fn~Py)miR424-rv+T%(w&m|OPF z<%|C4HGtIDSb0j`6$VwGpkl;F#?jFncGER?Z{oxrw+K&dwhsEPbwbsYIM?W%Nw zBlgQH)aC_FE$unKPY*kB{2TV$Ufj7CYNmfVpGO-N739tm3*toB$v-^t9Ecc&fVV9F zeymUZE59xD1Y!RBV}XO=pja;smF|2lC%n0mgpF1hSPb4Uj$K#bX_>$Kh>=&*7{@d4 zpS8@%;8^4yT=8i}j3EfeM2$|8Rz+Q`5Gx;Swr?9^h2=j%fWt$?Wwt#3(Z0v8_FMRK z-jtm9Xj-O1+JoZr8cS4`?$Avp$B9Mcr2?(kXFnvAk^G7ioL1GnMHXe!QR zs(nq@gl=OYt7^Em@%)=(OXqI=&mfgR8BP~eH>~{RyaxwSOxp{xbsqFgk!5E}rnw1i z5&C2xn(~kCNsXUOw6deIY^3^R{cUs@OP)WDh|&l4L^Az^X#o3deJY|iiLAIJI|pL{m(~YHo@3<~zyjfqKiF6KhZ5-mtt}bp=&bWeTod zY!Th^vvVwc48NClSWbT%C$9`lem-(T>hI^J9l$vY^K=->6)MH38&c6AQhLFs=_@&E zR+FRIyi0&drZ)up}$d<&a;ee&dbN|7IPQ)vC|}dq97?xj2R+ zmiE`0x=ojt`_(f}D_T=oaXUQkG)2ea849lfTrtY36_0+|;r=+&zTX&adSHS3rt|WV z2^|4AppjX`(5ijyl=S#R2EZqmdf4bRAKA;7D`tWO?j|d8fN?zXGppvW^lroWpDdqL zvjLnl>u*>cYu}u>Y!#cw9gV+hWq20Dv78825$`kF-}bBoodMa~zE84pXm;T4U-I6R zC`%KEbBgmAL}U>Da*-9xHb&PN;Eq}XO6f=mN_tV0fqpa+cj6n)v~`WRTZ&v!MtW~% z42Y%>=yX+jk1?d)><6CM~8aB;adRT6vg zI%$7HY09yn>}j84iv)!7R#2K!6ENWBw5$AsW>UeO*52(#*G@pAu=lLZ{^23FuKjcD z{nqc(m042xdz%~Onwl3CdoLugmp_XZM6ct;0$6==bntCpvy&l6gHSj3r>dk${ zq-Ijm>z~n5zl6Pm7FoS#>s8GD~?*5<9Tr|*G8==4fN9c;_Q44 zI#R&2ycEOrUY)CBCGd9Vh2zV;*Y|A!{^fU{E7l3B{9C@<``(xCYclT+SGPy=(jV4wV9ohtM_Aq7Qb*Ye%|kC z;$!@5xcSggKwE!e*_oXc-1Sz^ve6i)q7IArYOseAdps>7Sqv196wj4sUU8b2VQFiZ zX_kPh`CW}1=$@8eRy#}BqxYF*9`9bD-iC+??e~uv?yPl8r@wn}JQ-zFOz!Qhe+9+^jm|q3>2?S_ zeNNCbG*_4z>(kHErw}htUzT3#0Lq2Np(#piYd!*iEQFwv=Wz&whbKUnqp3`^DFw?b z!on-oI-fcj{5IJGfR#!@<8-jZcOQeNNF#U%h@p<+UE-?`-r+`|++M;F)7+cM_99lw zx$#0OSH#B!37eKKwH5x3CJ?oZF*s#v$77%cD}eHTNk97{PWrUzpDB# zOZlCDzN}Y~BuTes`Hp+I;CpME)L*xIkCQ-`>8ohlF3+DN!1tI}#!Rc3^( z*S|xuzlvGyA|r<{8+BJFKl0b|h|U2TV7rAizQ_U{fli5WCu5wp-%YqCvDA1C1{pH@ z`kWvEJ_poc=21oupeN)dfqYaNs{4l3po4V#kTzZo-(xV#YBw@i4f93p%Pp_MsYx8rP#P_;=%?aCeQ03V zXjc}@?u^81bja!8w$fMjX49ejh@?3FND-ewp~B}-s^x^k_i3K@glZt ze7Gj0lnLLzyZ`z*zRK|A7sWD9-C@K>?_UAO=Lh-u<^|@rs-n3a)Z)rvPQMwba9@7- zw-@4BsZ#H-Wg(pf{~Ki0s;;}?e9?|7NCZ37t_l=Hs(&Sh%nc+dOoc^_a7t3M5zo;Z z@AVYFXf{bF9zhiI!bZ3XVWm$t;7rUe zev2n$9x$@{iV%rn7d9UuZhA@I_%XN?r`j2*@U^QXocUE@3WeU}VkD@1OMNU9ouP7( zrjs9v?eH>JN0KzV1!(y(+k1lYU@f~_Ie#5hci(|e9otV^l43T`Y!XSQu z(N!)HREb$|v=v6Iup|?ILfutwG=K}Jh`{=zf{$0>WolrrVJxbRC4Qs8>RI3R8Vi-| z^uQCL9z&H*2^8Xa=ed(mYKYXe^VQXLWk&U{I z5>~Q1a4%u-YfDC1a4+(+Mj(%?>-}|`11QH}Xq$o$*gK4iMov<-5AQFxL;;aMP8gJc zWg0-vsr-f{IfD+fgT;tal)%dh6IO)V^2N!8X*L-i1k3f=1_F1Q?sm1;c83 z1)IXzY1tUFpnMgR!#k_~ zR*;Fav&C)`k3nQny>*57ac4gBI{Yz=OZYfFhzm;h@s%g`6Y-}?${)U>E{oW?3jhF$ zN%$hnhiIP4D>yv7G&Z)b^@?F_pf<>tp1&wD+rnKm8r}N6K6p62km3Q&liOmH3>`kb zAZnTVNyfxCjD}Rcn%6Mu{LrMAgxFeyf3m(x4lmO=1`UN7#HK&kP&j}yAr_bs?9j+E z?>ZtIB!ZPBIWt*TcdT1pV`Q#0>?xoC1NIN4edU*Eq!A~U73UmlOgPgqRjkSpG^dj_ z=i3V4XE_!{#!%rEQvC`u(2!4Y>5&MAROuUROvvzY6KNiG(#h&z8P{rEwRF(FHv;91 zLQ*ytmgxCQ0CXK=q9=aT5rp=@yVlR3#w(svN>We8!K@R33ZMM&?p-?| zrlI*)3~cvl0ww0^#+LfO!a#>hjlIdywI%ep-2!(HjjMCXF;pv5($K$9E6gG!@4}$a zedeyqqd;8(U$3EXUNsu`~riXT4gn*+uhD)3l@H{aSZ0oQhgpLoza5 zF(Dv9#yLvLA;Qqj)ziY`)UiO7nZ>K|H%!@s60&yOG_84kn>Rr1XWicSeSB;cV17O!t`6by!iUJd9$VVFMxVxVQy$f^J5? z(YYq>HDb;in9arq{w5lF0`^A1I;q3#%{dIpVTLeeuMEZZ=p8Qei75ivb4IGCcV2p1E}T)%@22_8UMlga)L4_{#WV92!aYYE{okX zF@oT8#9oJFMue@yd5_qiuIt3hVp|85ARa^+Bs#|P@4$`IpANkFiTaoTL4 zr`@^FjY-3|+rU>O3#N$e4uKN>DV)~!4?78N7`A)iM$Q=rU{UhV->db@1OWxl!d2lU zq3PS=c4B0a99U|63GVeZbA%RuTy>l1pLQ`@K-ABE4Fgu0wpfiyGUjl%04QX)uTHN` zCKT1MrX^nrBpS=wnQjNZ2jGGj)6d47p)4zm9AQ7Zhr0}0>PP%^m5!aEd+>)SaW`%M z@{EyBH6JXhiL;CTDyheF?zz9>bBZj}Rv@*~n`XszjOY&Sh3FcIoxQFm<4~C5iO~pPs7rCo2kIff?;mg}vy+*;Q>)VVusndTDeQBcN8_7t(a29j znWBt8de?;xhHm=S7i!D@HMiW=62t~3A?h2UQ59VuU^|Xk+auo zIBQG_w!A@nS8bgZW~zGCqf^TgT>FnEg%~!DL!*FU@%5{^(r7(QP2Tkg%*~#K3Pej} z@?dWkE;=1c9{eFudQP%)KyAp25MVmXN*`q*VNrYzjV>asVSK!Nvb?}nP({6%h-5XS z0*y<Z%VSu5#LAn`w=mDe~l#=f57+Si!LnNhB8l;hwl9JB%^7(#z ze>et?VP;=z?^WkI*V-CrXfS%gWLeVPi#!*oMp#G;9%hq@DM75jW{>NIesNVK++!%{ zV22N(c0mZr=%(HqaIgcArQIn{QvAF;DxYIjfGpGS`2CXKWztbn(r*;I2v9Z&h9X2d7SHjhH$`FzKIV3$3`FKB+yV6}6p-zI>g_%FeH zKA?2>U-k8S$!iENRrU9IdXjK3?>tPpIuy{ek{c7k(*xe6Rv~Tb+#I4i<(HEKWN`WBJCFZ^n6BS*m}!uL)@zFv)?ixbU`a{=n%U8MqVv)^ zl2O)ERnn6f0eEPJY2-U;Mo0P-WJw#z5a6KYrO1#dQjFV|d_}C_%IF(J9>8DT#AMlb z#k;4L9Sn`pWGil}RW9?(CCKPSLhcNqP7VCP@XD(GhgL>Rs*?mWXXbn>Yso4ht5hgp z>(Svc%iG{}XwFyb&Hrph%5>s*1tahX6OyuCGn!dGq~QZprt0LqSZEE5SX{QZBMP{; zHS;J{GYl1(lvBpCpk>8bQ}KVH1W1$FcCdjJi48g!Rz#~8X$B4yPr>}T6^gI}Zbg@b zout^hQ->qOX5}erYFPf-k$@u?6+`Ux&+8_m?30i!e;19}Cr@ovjHVWjQ&By^Xj402S%ErUIFJ-Y;}P0tTibcdMOK|5G+wEv(*`?$ z_(^EZ8dGphEboc%NazrxWPMC=o9BMf;^$)QhibbwzbPG47JNg(v^~Qx!ke>=(W*=- ztj@(&w$rz^y>fG7)FsT|eRFm2T%YlMVm&Ln{O6~d3HEM#S|vKza*cTV>z zwUd)`$C9fUZ`=Ob{n7k~6T7Zsn%`NYp8lg;3)OZI^mS|c&r#b1U3XD=TXm{rc6mOHoe$&HMNQM8ON011zkU(-X=Yqjmn3`bPfR59L2gf2VC| zTiLRq{5P3W`q16gCFm^!;ACv z?Md2Qxay&{KE&e9qbgyj{R>8Xrj{eVU#3(Y?(dOT&QNGT@&~C3r_{{K!^0l~OW)dr z{C%(X+VfqnZM|ir+Lm9=at(63J@tOtA=b7u-<}o77vI;r zm8hCqZ*v6MjZ)bcd9+6}Co_{EC8S=fbEJBFC>%`V1}I|U{9eTxYLUD($7^8#)kcC@ z;De6|mBzmg*Il2XH{v@&hM8mT_;Zxc0h~x7~m0CV^rb91_=vHUbVI>nEA^!8@j}YXkBB* zrdrcA`6*Re50hs-#)0r14FSJiofEFQ0&LbhfQWG$=#IQ7;j5k_G5rrR%}x1b82t~# zajzIs)<8*&#AQa5;3Z_$hKrTO-cpFe+ZSNVz=9W_aiut)B{RZdpEC7sd|_flFbTQH zqPcfgqW{z1G+EBblx+}mV2)90D-O5Ip#;5m{rLfq4tgd<1-cBuX-ako9|Q3onTE8_NlpJs?VSaU8>aLU;oiCW(M+X zBqrO|vBlM=Ur^gMTK)QS3D)`QX$cKk|2qU`E(0VhphRfl5-!_v`p9KKEDrk^tMkvx znW15+MNMP!o1m>m3)Yp}Cwc~$`g|i{iHwURVi%@j?^X|jr_!5Y+WSaL^=v_*kqG)U zekmjsPR75BLyFy? z^KgV%{OH*Y|V>GuXhLY*A6L(@sfcr>P2qooAbC6l8#gctux zX0w`yj|Uu>zglRWW7b8?CN`4MyYm#cjmnr;|0Yygzf(stEptgUhc$Nh*0HGQ;7pZ%}FzHRC zy~V39Cr;+kjj??mT!2m;NMbXA+sgJFgAoA^E+39a>{->sh`7Wb9Dn1g=P7D%R&P z$Qd*#q`PS)(^~M|9CXuqsdz`RSqCXEMacF&n$QSDCU&D}3k@%)(k95HA04eE3Eg!r z(~=!7(-W)`^_5VpXcZ1HcXg{Fk9_KGroz@)JjMNRrcq`v!f=G551iT2X3B1f%*EKs z;=oK>;!{khE=hWJ%AQZ{yg^mWZKnJE>95PcGT0BJv*~zUt@e{lb#XvCKDO($ji`|TL#G(Op zt5V#mNGgI}!2l?FvIQ9t+fQS3>uj~ttn@1^{ETj-@Fv|#`xL2U4-U*c996Bpnn_om< zx}I*9j!tJ|*)mIh{Sa8*L(di_x<&}3XJUl;Iy6jI9*v>he{1!=^?8v1pPsHKwqHH{ zX78?|eD_j}%Au}rt9tLQB-ooMmDyOO=VH$MJ@~*JWu!JG?q55V;(dLiacOZR3i}gN z5<1blg7p@lef6# zkdyy7;xGaoi_qJ;fOVly)E34q(ET7VvQ%ISuKLJ-Gh2>ZTvSi7x>Kl(KYTD%Am8fq zlD0GsGKPW%!o3Hdx(AH=P*z;9litzsi^h;NN&wxVpbUCtj+H@T%4m7lg z5IPk*V*qc#JvafdinIFQ1~4KQV(Foc4AEzyXC= zGrGJq$+WK(92RhO!!xpfNYYkJ*K{hOkJym|D`V2)_dI;DU{X`dNKPrFviwd*#Ac=&6F2WNHhkDvwv7yH9z#EPeqg$XrsNANGo2| zy2$$rKO%cfxLEHEm{3>=Hmu^vYn1$fVXn6ckOnPusZd1P zf#Q78RUx^-(eJLXeUFW~pDD4#z~`JPY-v?U+>J_aP^`%FG z_XaDsTNsG*yO}z@eOh0pRy9A`9p~iakZYOUJl-E`2F@)$jpZlqWIZca=jD|oK`WzP zWhXb+FNjau$?UcCfY{g75jyv>^lr3$aoB^UK2TeP39d?!?T(BdRO%caJ|6DOyC40y z8@W09ad5R;4w<~6$TBeM@>|-liSOJ4qP7$xo0Q&Ig_NIuC2TbxPG7Fw4Qv;}qM~`h z31F$LSNkEh$F+8cHT0owdO%YVytY%-so*V=UxGfPnT7FiwEk^L)azBkl%!r7VJc36 z$Q0$D2=qO5!s5)$^QcjDTU-(Nm`e0z+uHiV2SeyOgf=og2p71Hn2LGhw&h5Df!Ydz z`rAsi7Fj?q7_MUHXj9UJ2Dx=nGCo7js8c9LHUVU{kg3);R$>5QkSvg74tS3M(SImsvp%t1WZq0_}*^@RD(PBOUFGPNY&N zXlPT3wWCAq(Ww&163NPrZVuH{_D`2Z_&<^@IkjKTKNnBMIhgW!s$%Xo@P7Nse4dhc z25x7d4b;1v4WIzk79U&j(C5v9Mj$7U@!;YC9m`x5x}_>(7rk$|@N^Qk+|@0nYVbLQ z#W|OQ6d5Q^k)I6uM}H-xV3)b;qfYP)7)zrg1FR=dkmj#l@$H>dF1mSgrHql8UW5y0 zG$xe!YU#-H|5A7c29ntr-6bWNNTvjBg5n>9C?o#~_DwhI0R5c@x;X3lf{ISJLr^bc zDlQgVt3>KmD6%<2z`QzG=ry9&ht6*T?>8Eq=M@CrOOF1FcOn1cU8dsCInzFOGiuR= z4xMLR{H7TVNJz~-oiAsb&k6(VH!psw^Vpd&^U9q4e=94a&7wg$3Y`6~#Env#2M4YP zz-j6{qVJhG?Wo~9zk2^`z>R5sr^?289o`j@9GIb!^^tGzAEEP-Zfk7N!%72a^B&w3Fu`5J%_ ztIxheHN;T$^aTR6UAbe`w+pLY1HaTY;+AhYWhmfCV;4+7mDXZ8m5sn5SSFx_W>izfSr!Z-t1g*&vEDu%i{xJoBr!(T6x!@VNqd%HXPWVL(!+H8a2dr#;r@W!BHr_u^iFneWc6h{r!#EIPH2ij{vk z1zQtSb}b5^{p&F*VQNZC^gI4HkWS0op-3=g@-h`E(*(5P653T&dnaA@kNrv@sywn- zbSpfpJYjNtFQ%_$q?(<5$|Lnhk+YF~45Vjq8=6|-^%Y_C|wKiIfMTy#k@~%VAn=6+dw7QEFIzy?5zu!V<8-@ zd}G?r?VrHehk(1Cm7`@c?TWn7dQh29>x_iFs|ofawWXp9_ajuIKR-DiEA?L&6Im1S zgtdouTIZGCPLUfsPqAiEcQ zxV-w?3G4R1b*?3sVb0FZGRT+HNL7x~4^S$`2#}oLQ|D*HE<&6v4(U&NT?=1GVw?7?-myh^$Zd1A|A8%xPr^1j$z)PgP z)eWMped;Y-yqHKf=N3Q*Y02T(%Gr-3{!br#DZ4xu-hWiFSba>%%Tuze;K?+{fBQ#= zgts3)-4~dh6=Rw&wMOO$h%dbVHjjYd?ODwU#tvWyXKnvg3zfDx57cOkaJY#X1{cY6 z@5{9Q+dfRE99JOX4Gy%m*P79nRMrco4n<%n&cj`T0er3U*SMGiuW_Y*jEsJHw=Ru} zrWVECIm4KdxNk+6mz2Wyb&&ay3n}fXi>VRl3pbm&hEV`FN`N zn7>uDc+|h)nG3z4{*;+&{pP|L!d@DB@bZ0O1QL!V} zwd72j<{KRr<_Eq8rld;Wj*$lO@yFuXo=TZ1=VqgLr+Q@e2sht%J4^0kw&-ptaYYOW z35fQx`o3fS?6KQFXx6p#zH8qqv@S3(mG@Biy&JdEZz$FgN;mz*0_2%AcQ} z)2*(z;`IpFcbwS6GM{w9@3v6pNo!ML3){UncH)TwA(an>HQ4s214nqd{{BgrM-`tJ zSramy@?&%i2qUsvw3=-Qo!jG`13bUOcpPp+P0+;@>@Z4l4X}An7Fvs4?G>){ja&-Y*}X&ySCH+m8zQ zTm(eD{gA9aYl3;-{d~^gfaslj<@IO#ze9)a6amHoPv6gsSaQetT^-q{Pai$L&-n$0 z!T`~nzW;2eEzmO_dRO%`Tb~KlVL(h6m$fmV`W8CcJN*FCLiy`U7z1-FPvvde=_v#6 zhq9sKPfUc|9WUq~5$I`7Odz_=uzHk{|9mI28O>tM`*M4JO4$X_c=W!t8~NV}ykRly z^u2;~`rYl#Us0-zu^BP6d3bgg-Px79i2B~gYW+C4KC0Mb-!SYmeL{L;?uPZYfJ z2TLc{|9*3Cw)RkaB}`6W$=4<8baF*Ilgxo&0HT7)ndNLO`cP}+|B$!;cWC2uj{X3{ z@$QiK1>7wb#a6V=D^`u>Nf$nu%V)}_r5~G$`4Y;$F+5avNxRqB?RR%}chf#esdcwm z+wJ%5LGP*6>%l$!`jRD99jACG57Y_`@vlKQ~tq7T}kd~m(Tqf8CLm*-^1-} zH@?#Dh|l#`KqO~kqkfM*U(;MYJNh3qDAQ_lTAYb%x;MAW>*CqFpOcU$?oV#mDg7S> z*e*OapN8^XKA#r>Kkm%6h=o+cwR|5hf3~w%JYI2Q<-DwWdYyNlU0#&uu+>|72>m5t zW!U$P>A|jaxjWn~_hp%+F#2O=l(jr`5mx!BdwmFVV>iBAdDOk4;CurA0rJ{05y`1O zAqQ4J<2G$(TqJFNHfHlv-U$)!fLKYlTdNtRsa-lCil;8BIKJBH1Mgf*%KAx7$tDfP zRw1|c-`0pZ`AM$cszh8u(<>vPk;Sw6!?)aWkp8e$Vp}^m5-aS)Fopgw|8Iejt`U(K zpKd?iWwaVH8kNcSNyzN{;O~)pBhv^ z-5Qk!t){Nr$ZTak#h|ny_Bk_9zx>ERRt%z{D2$oO6_xQ95g8}?xxuux?he{Ak;RFF zyu%}l0fZ5yI|dR;X@x-|)2*4;9phP{`it_&D;zttj8ZLL=`DEFOdiTdfBq2vjJ(m5 z)D16&y+)d z(CxdUijas{R@E(yRaOv&AUG-hGuQ#LkUpl-%NNAc<1Cyq_JI28Jqivejt^^B-f$RbjsZ*_t&2)zHL97Sq-!;zYeO5O|FX;e>w?ZvTY8H zc8x&8L;LintB`UXiXzxhU&1%s_}!EVbX=&PUchHdayb(|OXM$5B82xhgRVTss@Xm4 zx0C%Nw3qKA%tl^g4&ZOZ>MthO#kTTIY|KnqC%Ti*aFEE(fMj75#g;clLZm9PXI+rt zeY5d3@x;WC7_Pxb-*E~Q6B07#$CAS$KcQ=KKpY==5PyG-g4n9;(V6u*(e=v=jFnB0 z@^C4lX8xj}WVazh4Q*MVu@M7T^&QGm%Pf!b4&r#Qd7=7MvLoDsCK(8(zA+-vg+J5W9G zf=zqZ;1(o1qj@Nx_l!6cq7|@qIBhpN+e{Bz(1){NvOTo%RTL8f3PG(z+GIf`Vw8+Y zrlkP6`7qHI7KDs{N3l~gzG*?)zb*8?*VB`4#-{k4Lr3Lq!BGC1wAT*24#AJ)- zU}@Jk^eDAoZ3_*F>L=wR_xBYkix@TH%^RBP&>MBt7(7YSkOPUdB&B85ht_O{2|tx5 zN1)M<+${#s%PNKFYCe=Wm3nEKWdb`Gnk@6R<)x98a&RDHvAt}hi7;DswwF!#(@ho$ z=^Y3{5Ar6keo8{1?pwFkKZ%wzHK*O7G80biz4MerqR<{K`1|G~2QZY|yh%nYlQ<PDwB8`lhnj?z`lLw>}bMaxsp7=sB7KX{z-(FBO%3!PC9fi!`t2<(n1s1niUx9*J{NL>StkaQp}S1#Nkx zIWheqW}66Ut@Eoq6h)r~y=_u{JGS2$ZEHg7jgllQxySuMPOy1i9rv}0GSOmiE{Zy* z^iMeW_7lq=QG>of2^S%Ut9K z$`}6O@Rfe6Fho_WCP{AAfiJ5$lPR4xBOMp7DB{h9g!#Sb8 zptrC|5h@)9&fzaoT89(%oK?kfRVtX!e}PP{xICX@l$--6dE52ufefpo3YVJ8D^h)< zboy5^Er_KLzuAI96B>Nw0J&!K(Tp?rf1%o9=xNZb1_5@A3{?S8WP|YJ{FgJ z?0VKwkM4CK<$rOE-J@k?+Ms^ZaoTqQ?0Qt#PQcE>cR6UB&#{+K-Y0KKIx;ei;css@ zCl~?K)~-z{N$9AQf?dBURUG*fxZk-fan|6iLik&h9{KS$KlW}3Ss`hp?uszDX6urC zM8tml=-%cO2dEI8(ZQrywnHAeDEr%M-JGY1#dAjds-tP#Do)a-Xf9%!kPYg*Q!oT! z0-Ksj)lU~M@#cG~Lfxc$6oeKdr(>rFT-oC+v;fVE)7D(}t11a!q5<86%q_zTog{K_ z3AZ|%+BH*(San8wWQF==iAh;caFMe_c{8^~ua%U9w3h{4T)Z3*$*fF8|ITT5+1(WO z)fUUL*&cyIQd~QB%aqHslsiQXsfdIo`h8mHY@}dh2N^8QaE?rRX;+qJrmL`0>|+Ex zYC3zG-$z_dzdS@(O=;wb<6(&*7vi##NF-OHiBg48x)3^|3H){HL@`Ecvowyn0$I7H zQiaIj{VH06r(GU%XrIvp4;O68TVt%zs8bIrExx43EW+h# zb$s&p8sae-62lfIYKcTQ1ELG+V!g$%P&j|rm(6C21+tP1Y5L-S=G#q2E)Nc|&>Vy{ z#xY&HnW@2O0Y!duy_wQP`-j!dhf%P_sTE;}lpj>pum3##wWL*x^=biGiHgw#6bPv; zo71K)bNu@yL47ctAx`s46T0ZK_Q!OlPmHEQs*#IR&ZezJix)07=+tgdYEhp#Xod#^ z*K48!VngZWV->7=45f(0eN;wP>gWnMHcB>j>hw8T6zNhD5NkEcLV#q-b+8$l-dYsP zI8Vqo!r8j+Xt_|yAqQC+;bgn_f&ptl)=s)%8JkQ=J3tzhB?HnVtN_ZDh6#K0hEUh ztyrwbLF(qf6xWE9ngsfWDVf0F3Lv7GSY>)gqn*oQ5vcA&cTE@eOSLEk3|wT+@W*Rf zkQu>Es7Q)kuXD>rSe{daSYc=)LWdXe1H|NST0$`D!54G_z-Ljjh6&|9M$PCO*cO?? zO=9hb5<3%8RX_(bc9XUFi%OHPdT2CqqDVH@X|h13%6`D;*jJsA0BW$=3`qgdRWqt zT{$)fCMIILP0wrPg}HCl@TGTaP;=cPHYYlJcG^|SF@bu9xLtM%r^n=?h?#!`hQk6W>_rr|Fe=BK^0TTLdnKaL75zY6B7F?xF7 zyKS#K=P)(1M$v?F81~;eKy+ngWU7N<^2}f4yr$1+I)mb@cJd16<1Wo+k<5kZsippw z?c2YnLo;@ymG-%{WR(jG|GqCbA#c1RND}jgo?m5W^tnFMY1l(0&V25R!{QM2THdyx z;LJ1<)4Q6&|HvlMS2*mPaE`i$cye&nIeEStkg|v3zx#NGOfiXmbY>nN6sB$Gr}sZ= z%x;^_*fAf!#xF78(#sUI%B4Q{WM-wwah`=v*V4X4-9h2cvWdl&gO|9eqZv<6O-up= zzuBuD7p?o@v)EODHOl?m!_oxPxRKBJ2ppfiMvSEebcNSoR@xuOo9}^L){gV7;t^!! z)iI$34au5T^50Jvb-%>MGv9i=Ip2g(eDq-`E^IY_7Ws{YE&I;wQ;1yHW$!AYmV~^d z^za`eA>Z~>#^;#Q)`W9nWRk!rh}e+@p1ts3Vythx*uMNQkQsg7#IP?4b|AL9f)~tK z$mL(ghgS3rxp3t=l+T%saEx!EEL9TUkWCURAri%d*p^qenWmA1W_pC0J{B-}KX^2d zXbRI8^e&fa&+SKuctE5>nf0{}L$QRt%|I#Gi8!?FRrzXSi%tkkIV9TZ>cp?nb7x|a zL~}BN<5^Fi(0SAOpwvQ2mAi(#*B<_ZYKXTU=+`Fpo$XKWFR2Hx6^8T7haFJ&rU?<$ z0I4!vyLgteYHI_>QGL`M4{?M$ING%i?bD}AkKOPzP09XH_Cls7ZmU0117D5`(~_twBj1tBkFQ+S7^_z8ntf(!1 z8fg&%ztg8tzb{5&{*UJ>zUww#E|RljrLm<)N2Ru2k>{7LdyOx5cPD>0=C1pOCMm_@ zbJm}GW>b_HR4*>~Mshy%%>rL!jq~|@zTo6=e!g60Ed{;8`+`k{_3%TNn(xC^!N*%R z{}`DyggOlUBpNMUR4;dVBqE!1gDQDcJ8>ByI)Vk{VD&_}!oc%h8Wjx%GD-WR>#+RW zvBmunP&U4t#+*T`r`vGLXe^tm5RQKf&%_AJXj>U2N>_prsh=Z%+q62NH)@45Va;lk3O7dM5RpG}U6~W=j5#fu# zjIsYud7N}YG^;%t#xfey^l zuP?&#QNcEVCWICAo}~V)x_>3k1v!~^M^}Md_N{3tF4unD;6VKhXLl=4NYOTxxv~R? z3%TH8lMV$OHYd; zxVTSE_|*o7=todmixxY|Yk3n$}@g5{}*e8ifWok$gsn7Jr(d4nQ~ZDGmKt`Q{8;FxU)qk#`jEqNPG$)t9U*8^t) z7smL~Gkl90_$UnWro^>swflT%7%yTBSsV_}1t8<9ty6cgXS-ICZm++4v0g5peXkDV zf4pUz-`d(8(CO6H?b#~!xwO2Q{<%A+s@Sg9LY~qIC?oS->s)bvqweAB$lB_-KUj}e zX*VxFHvgVBrUTa~Serb~ap`V*FoTgn#iyy-TibcSp{8gp9Q|(^=W|TaXx>+1Qbxhn zGR70kElxgM=VOFBBoasLEsv8kt~4{7l!V}T`HtsL%;hrHTaXDusimpSCNV_ZVU=4T?x&0eKFbdc$h|z>1dmEer z!|2@iW~l_QmX=4CpPjHHZDb2T&;Dk7VEb&{VTXg1{OY*xt^lfkNP+5G8lr6PI^|HQ z1k_HGQ}2$$>{(?7i_p8cLlTmb$qyn@ieyb3X?Kjx=JkRVkb0j09HshW3k zXo9KRPocjDV(%5_{5~jQE3fG)oNIAW%PfJ#xw~eHl9iE#R?TVUXT+-?ff8~uKQt*Q zxn?*=BEFE@ZkI}H%9C8D#7*OuZ6(1wqa8TLDzy9$Vwmf$6eHiBlZmuwa<<+nj{0b; zzm)>DuAAPZ;k$uSaQfdTwyA@wGYSB@MZym8# z%i&8X=CY|_3a;DMpDE8_T&#rZJ~U=<0S#o7q`Pj^Fx#i-HC>3Wt3yvM>r(2ei{P(+ zJHI(?GRL-n;SMOT;T*0*gurTu5}i^Rr+=wAPtOWQx;$#8<5yX2sK%ysM|JrzZ z?M?!qzQiqF#KZuE1{V98N7TkJCBe*C7$g7cbJ=RIJnL0L=EaIOm^W%uMDNklc7LBd0z1>d-` zc;HH0x=8ki&8q8B6w6_wO3|CUP9t@mzuKk-7ostKv2t8X##NtI{9PrpkM;&gg+wdM zIoTHQPgy^ybBTb4pb*OY2oOBMj7%O!K6cU3i^g!^Ce}Iul#oC}Q6Jq(s~WwyzaVuT zBL}W1szWs+>Oza?Rh~?Y*)+Wl(`jX3%)rLkN{u>}3?~HOqGRP_)iPsh3R6=C{d~ey z+wpZq6C&-S&;r9N>^U~2;eAv8{J@$M6cR)9-&Ak!l!mQMBb3}Z5-~YV2zPD;%b@JS zP;1;i$;VXtsvm5Aw$VS_AJJdiNN~w&8qW}G&~`D z+=`(m^FfkRtSYD))NHF-`vJI90NQiE@LmgYWrY9~l9XdYSsa<*3F=7Q#eAea zZxu)kkGYLG*>HQ=Zp%CQcPR3Sy&(PlUe#;r2X6q|-z)m4U8pSX)!$#exfY69BJQCA zB${EVHPID$#_B;pxuMsqG+fq+At^0+L?*B6yhd6pEjc3AIJGA2Ycl0Bn}nPY5=C=z z4lJZb9IXnlG~}qqn%Hnm99&NaeW16ZrB@hGm>9s}YmO=o=M~I9Cb1)Yi>)Wb$x#q| zt7o&NqZO^C1<{q0SQu97n&G_QiSq~vA$RR}y8kYrCE1V6UjEV3U=G?Lx&4+OJS5~r z3(PuoGzo(r2xo_HW&r1CG2D&0F+cwp=c7rIGp(78y+Z!wSt9oN^bCY`B;VZtB8$_* z?nse?&u3!JNnmk5=$e=u939(27AtU>91+u!z(-$^9E~B!)lVl3l9SYCDH4b1LE}E} z6Z1wDmWDWZyu&LZ-JlVqVhoP@)eQ5La|q?tg7$}DwasXr{B|;kD&1Kes?p)Ccn99; zijy6ZBh>o&^Q8;(nax!=X8*0ZUf;#6Qz>i>VtzJ#ZDb?Nmmm|B(k1QH)NvZ zgmmW4o5EUZiMZ;Z#OxUhe7P1B6C6X`zgdP}zu$7Z1JFtPx2;V&T>)|*Z8{>UDQ*=p z0Cc=x{3&dQ%vkM$Ky;8kN#4At7K?#E14@cv{RZeq2Ckb)Q>-xU@E<6P6JI*^LXW-( z9)aFdj=vPKB!J}=Xaci_e_ z1&a&USygsN5P`xH>ReQqUsv>f1ta7$kUI)Egt_YUAJFbG69FiHhQYD^b6$#t!eYH)FFHjCQq;WR-aR` z7SeeZ$V4t!Vt!gs-Nf!Y)!MH-LTe@v6&@855f!`FoXj2iwQM9QSs{!^bMTN4T-AG| zt65cmA&XgSOhaKxBimf?j&&o6n!08Bz1AITDDFRl(N?fva%eZ`-L-DwQzV_$BrIv$ zD5fKKbkjtRvLs^yniT`d@sZkka(4|d@q^_=-Hr_Y>fRw5Oo%f7B{>z`-y1y0gRp{$ zIlO7jr}BeSyV5D({IdW)dsqcRCSw#_tXpPb_S4!7q5=LnOkjYNYX-#Sv+}NCyna-9 z*t!tx;Ok*6@%iawE0Sq{{wGt|>BW%R`F~ZCX@fAa%YZX1`m#=+n~SS%JF{ChdtvmI zUyOx`#mR|TFX2(_#@52z$Rtv!cS!%jU0uXQdCV1#Vm)iEo6Vjh3?<^pm~`t7jcDYv9)Wozi1< z73P)`BBi;jz3#CS1<;&+Irh@MuY(GBvMgo5x$NL+T;~t|-YP%j(*n{tR6FP*e|Qnm z6nQ0?lTjNoypvz;+v**I1E zi$QzK#mQy>4tk>1UJlNB4E|Ii5Uab*%l-mjULSkf<+IHP`nR5zx)J9NM+BeiuP~1) z0j<79rWXK;cRnp(eJn-(A5G?=_MMP7Hr0HnRVbK{& z4sdgq>mH>d%SDg8r$~zaMIG<=n?`8aElSVBdMG^q zd|Zi*)a(J7`%B(d28k9r$re^uKJZeojM!}*YnP@E_{_GlD>FGNofkA59qe;rmI5x; zkuH7yA7-1H3FlShBMEPuVq%hkB%|{v@pl?L8@<$9OG6*%V~#-#DUu5D_@pP#=&5|& zQ*hv+Bf^bL#w84lemDBo3*b{{IQpG|u|OFcL|s%s)pLkNK+w~1K7MQ{OxhPF0lbi5 z`MR94evMiBn{jDHSACOc@w!-AY4J-zMbrGrW~v{s)5qq+OLM`3BWGvhGGQTL`*4>B?lmQPnv@O$&zn&q{R zF!OuL%CjPOg1uNPS^HMlO6!8me1)!!8A?i?MlYm;y%2z7pUyV%KWI;)x9@9ysyOL+ zLxLV@WhvUutN6QG9US@{3tLVDB``KiU{M#TZ*t3o!b1yqV2W8rf|@j3=QEsQ&Qy1- zlfnG$44@=ay3+>~a~diAyB@06U$*=F{cl;ASBcU-vCW5;wZ1GGjc~UmSUKN5ZgpYY znX#)Zsypzu3En5^0I0^d|Bq@Yc0Y}KMYXec``zE(1>e`YM74#K(Kiw`-`~D6W7ODd z%zb|N$=?0+WCZcQyWRdUJCCBAR-0RNaB&#_8HfPW-fA zLP~`*CZD_8H^h9Pdt>1*H&e!52nq+p;Cc6#$J>XsR-b^<)%3|{&l|Cq8%oM&IbO<_ zYb?TRPpiWL6b<%u(UH0NmC_pO561a7u9zjO;kl<&O!@#S@_aUnto3{!-|gG>fRW>D zAzB!E`mvl30*g~C{3Sg^gd7#byJx z$;@4Qt$K6Sp7wLYc5mI?WUsuAq;dmmcRS@zlwaEWSM23D?Ao^8w{`IjK}mB;D%Y<9 zJVGsA+1YgP5U!kUJHd{Autkv1`q?hVD6v4z5=furmWwgXhKu&(mDCaO^t)>=p9u-v zpf2WCX_K&CMND$fa>mP(ofY)i@g*GguY>n3ytc*J-29JhG%*?E0&W^(N@nDLqP~4s zwvAgm-Y!%5^L#G*{=J-KdOggmziuRuMzHcMfebyXkvo@l7=~Khe}HsahdzvOjysY{ zpg33OI}hfr_!U96~2b1Gi`ADIE#RM{fASiBM8hJoE*lV#C%#tN;s@T#J-V*`r=(o zNW{)wGbf^@1Nc+nn!}6xkn+vSM<*#6GY_+)FdySB-teD(`GkIUvHH*A+Pqy~z5Fxj z{q?$}WF8&MfNG%#2}dyF-fY0$zswBusJ6VzS}j9mj6LvtaZn_{?UGvwsE*~Td8)TDIICRn51tT?eYxJ zCIfAMDDFU2*O=TBayrGm3n36RW0r z2BXn2*O$4z6)7_$i5exl9GM)%kFV#d}_ zIAj-?lLu=NIn_VI9Yd(cMfKy8ZA+Ms@EeKi1hM|v3d`Ot4{?ggYINC=sQ~8usB!gY zW#3ihS$1M`KJ@GKcUuNVpyX^E!oCcDOTwumX19`SlFl)b<9}BOM%Go73HLHDEif|P zJ&qvI3%BLR?}~x~9X$;!t+lf3&*ou0d4lil2X7^-eddl(-@gdAvLk}o8Ul(vD#>zg zZeFDdbc_cDr)h_aUpR7nH4jW*8j1*qW8Z&4DFDw2Lp6^t6&TYECnl)C`{Gjk>EQ`fZLr zo|zM1JSGzO+D!?8u;QxT;Hj2q0o+(YUA@2CHlAH#TGOvJ#+C#lA`OdXBY*wxA$joi zZP+Zg4w%fQoZT>C1^o;20A&S3(9@B{D%T{iMnR9tGHZKY_xOu!Tv9$Di)bg6l4rvL zVikB}K=UmWxfZgVj+^M?$)Q(1(ga<8-RMV1?wR&W)z4nAhA7&Q#lu62qcnWLBQAo;R%-2~>#wV;fr! zM@DA!wUK8v0VC5fOC_o+;P=&tq3J5okFkH?dLVTg$>4z5@UWs3<8hlbn1+cfVgR|Y zSEBPsN3E=2D@*$1t%4@}3TpS;RX@L9>m7Oj8_N1mBX8;p97syHdjq7#j*S)8n`s}? zX5Ke|Q~&d%GF`9i4IdCKqoko{-)jW3ULm-r6Z2SwXP@y6-j+dT)A`c#+j=>iRU&$* zJl&)t>@dV$Is9N{HJ^^b%U}^GTjIx&BbNmpneUnjPD|IPfLVvftZc;8T!hVYc(vD? zm@eMQvnwHOPe|Ucxl@!RAVhE8lStIPPzO9JvjqDOM|77%Y&^?}i5?}gG7e%6PmWxz zCWFJN>kh=9^xR3D2e}mWrk^#N*Uwy}m5c~upkYPklTSX}eZ(L<0xh8E3o8?20-TGOch1zYQHfWie*_vh%Bw(L>utNqze* z3s(O)6j?)41Bo!zM9>4>Y^RkvKaC`qB-q+_hE~X;1M*ev{C)2*2mFc1tpFU z%~Qaz^dvH0RWmJ(9W=0G{~t+L9Trvhbp=7XJER#Jh9Ly$uA#e!Zh-+25RvYb?(XiE z?(Ps#Iz&38zx)2ae_)<@ChnYj&faUUv(`Rt9(tHHv7xLA-|k{Q!igy>9Y-$8G5Z+_ zq@$Wx-8tY4JpM`lkUuIBYkXkI%~1k{rDRZeg;tf8GOkiM)UgW?_hWGDjRpiJb-QaE zB9nQgx!^XO5(dm{v*U6#FPQ0WH1P`5P6UodE;0y_;BW{6L-wakC;p$+lForwCYob0 z#rtL;qACgeo(@z{`i}_|xq0xSF(IPL~loUMXAk-g&|zd^Xu*_Lo)2>hq?`J{y6;} z6QgDO)isAQKLPjLp48C*`gdQ+pAk81_T|SpUnorK{ko6{*oHHbStKc)>)8b~2yA6W zevBjC%*kxDC+=Xrga~|RC#_mo_%Y8B0|ufIGh_8`FH%!TG9`?|@H9E1(wA$Lb8}}1 zpR2B+-~1j{diL{sTLGEkxr7Qf%;kv!g$Jqt~bMgU6adnr6b(#Gn=;qcvG z->2hcjU*D3bbXqTwR{aHXMJ=X1pOY3MjZ$HKth@XqMpUU@png(mFw@$6gfCeOpMAt zj|WtI(&eIh_tEQ%xi;7*N$f+ZZPaelNTc}G8rMRfbCv5j^+@@U(roC@u;gyGUpcfT z&gMT=t%lAe#{=kjqJt)Z6N@ln8Y|f>CJmfuK`7EtBL_SEBJF~d$1yp$DRC{?uQrYH zo8&jAb;2+f zeVXE{7{_oTH!8|bJ!(wvz8!zP%|o#`gE=}<4n{?nq%`FGy_=;L;WiDH>rGW%!@mF0 zSuyiS8!e*Rnh{NzFb0UL6E14Zjjb^?#b710&}|==6pv#1nR`fFnJSEYqtmmDfVz=W z_2zAV#PM-hN{A6j65&X#ufV(hH~?Ak&Ea6{)QeXNOkR$EAA_qO&KMfq?j!sli+Lu= zW70aC4pLW?z}GqfYrtWN5JGeNc)A3%g5 zHj-2W_-}dW8Gd7s`FDL9lRjJ-9eblL%hwL))pOCCSe5 zwv9bJ^pr{5^*y+wTzygXrV#n(mEP)YeuZ0FI&GW1ehWlVw1vySc{*u#~1U?c)#O%a(ePyZ*LlO#_iFM3VOqv&4EXo?w^n?6_=MNze2PSIihGK>o#G zK@I$CNk!Sn{<@9$6Q`HUOhECHSFg4E=4%P4br@+^?R!>DbN@^<6c#q>iWnE8G!zuB zheGtk!%@U@e90PfrNJC6ieba!8y4w}7C zY|1oOS@hUveHp!0L7^?#^ypE3f{%ok;+c*`)qNjg&K>M5qA%0fQ`hDBWXdpN$G+%; zz3h~?f0WC4Yf#muh*#}@nb0u2WFp!E4`;qT@7o^0aaB4%NI*_V*!H59gXn{EkdG)% z6=VPGR>HX3OOvjZ-~th&uU*a4%f2%w# z(|&Hv%jaGiGmZYDk5cm_$?>>E-ty>QY478F{VXc~-0br;MzSLbUl(gp%C43CM+zk_ zkMN&g-Q@%LG#H?FSiy|QKerG;IC@a^H0v(~A<5y7I#R6vK^u7{wh3-8z>ztUEX!es zhgtJlWjW+6_1Set#j!pBje?vUiNk)}vd5Vo|I`Lr^ME}L>&iyW765V3S*^UJcyAVs9!TN&p27K7 zBBSsfjDDT3x=3}t9aL$3*RvfnZfIFK4ei5IKM3a_|zSfyfZPp-UW8(u9S12nH%VuR&`QON`V1N-#aek(&G!<)Mr>9i* zeN;Nd4V-lo(PV1sfbk!)m|W*DP$e`j=x9-}NES;uQ?t8c@z`vyKntqkGrp9L27I=^ z0e%efKZ(gzfuc7pV0{|tPof_J0C-^+Hl8Q#+5x@3wqF z7$AcDm!@pxx zpT~q@+*xk;ze#{yx7JUifq;cC*_@)Y9j$%fgb^pEF-Qd;{9j3f@iIdgd(Vt-KWsBx zSXTIP_bToLMb3*`5JEBiCxBMlgJjs}?&gR{c(-rIuFBB&CkIZtiD@>e%JNKN(4C`_ zj(K{ZFqM(;e&27IH!4b9*9aZ6!Z42Zh4QPP8f!^9wSc>hO*8EcrL;}2i4u>IApJ8J z#z45;KfDc{o#fWd3B>rVHA8KzV2Ep98gc<48gPgu#ecZZJYr2TWfx!w8>Q%Y1{mak zwhh9UyU`J#P#ohP! zbv3$9AM>r(&$xv}!tahtOux22TvU_;PP2cNqJM?E-ftf6Ue616eW@=YIlHn1sqX$1 z6MHUvcGy3>|3$6J#g%h>h@K4)U4VMcN&C~()lhk`{++L0yRorJR(b*_Kr;yYZg8Ds zknb1j)~GhJQ-6Qxw$*?B`dv)02-|nDEGgF8_^(DL4M-4$`vHSIAeCJp?C@GAVCEAy z890HGpI#6FA0)K|MJ9)V1m&zfw8_cC0Eo-2!6bC`;S&P zgd6h;;*UHyql8s86P48XeXbs-%;$PBYhSaH@+*->Hm1^{f!(FWr_V2bz2A@vQn(XI zGg5^GZt|-JK_HU724n@+JGxZbc$PjT;wTdXxJVgtrKP`KoebYzic=mV#v2a)n3R;% zt4r7dKHJe-6Z1B(-61dkT^fx_I;Y}c@b6IahLt@VKU+IPwrj9t-FUKp!a!I;^(I!N z2Zs(Utv02;=H~0`|9*kHx$i5k8RilytfL}#&@^uJn_JbiSW{47~mRw1u>mWdL z?c(?}uySmpv&;K(_&$Yeqpnu!X?%Hpb$PsE_{&@E?#^48XZPK#m`5?^4|aKscV7j- z5BKvm*yGRJLi|==m}a*VO8aR765Qa&3^SZ7^`5XRBl9bUt?V-2Pgs5_Mjn{ylw3sS zR!d`!BeSCzHta-G(_h}P)!?1xpg9gXM>9N(5=c~=Qq?B?ZqeY^`~VyX3>yI~tGN*j z#JO=7-ST}Sfq}{Y5eyNJmVFXY*l!jU;hVWuyGjie$ygktW*mzLNJ@3WxJ>V5lQjev zB^8Nl36=76Itv_G{uvWq{vmNz%^d0UbY1s2^nSS;f7nfZkzU$WC;R)K8CZ&>An{N0 zLb_f&e9le5oUiMXK~?E&{7b~6%L{Z5#r|un&+V4^PoK~}_j&nLzbN|3jLYA-j2`he zRGBFNCOMZeM*2Emo+19|t`^EdGB62m#mv=H2%6v&3&Pmex_TN5&psrQi1=ev9uU0+rHdPfR2Dgnl*N~yX%otnjmL3^kDgI;f zZm&)N5(RvvK_&}SorS)qQXZtC#fpfsLd>qd{_4XeZoL)%fr*)3M|D%0{YX8_qb zJeu2heR#wD!PY~2Zb;am7n6PuDh@5KC6&TB?c|mnY#Kt<`bTD3xT zn1aAeiVlBh_bhr>fk4M6}&!)T4k^)tW*3%k}bH#H8T_Cc<|l5 zN6t+^3UD@M)j=yruCBCsZP9+WUxSTw43T?Bsffbj95No9MOdXcsbodTWYcF`v@~_t zY=E3;V2zl8W}x)vT(+7651fs5sV~!SzA9M2-C-G^XBV|_g(f0mBgCk8_ePd&?gVjA z0dCGakIOa0Di2UeiGIfsMz}1TW0IBmu#W?5>_GezHu5YuttB2u!XwBGPa=$@-_89m z@;fx4b}q`1LivxI5*uZZi;Px;$jS}OxYAIBm?~be33BV9`9?=PwQ;A#H;@$mwd%99 zqD~8%w4{QX1ehMoY&A0yyy2?Cwl90VirCzo)Cx+u18dHoZt3&gOJ#dalI4;xNGYPgzmMa#n+z zfJ|py!DySgW}kZZtFz0~%_|>geX*iI)TQQ@+B7^uPP^-USUV8E8?UCEN6Lo&^T&4H zU>qXcUhkV;e|^B_`&dNyhtbA>Fnl~%K}j8%K1%lGphA?EPRz_V zG!zbr<=Ss(1xWz0Ik^4}ErE!)egbWF3#y*+G>Iu`b@}^uaLQQqpsyGKwh1}9$b|)D zGj}(cp{aW~5}0gJ-*sIPq7yG*_zfBV@GeqN5|a7V%v=PM(JBXZRj}_J>?>x32)ibN z0@LLES%dC@J{39?+W<+%XO7}rFAQWyPBO8fzOy+0G$<~Qe|~=bvDHB4d$kR@z^*U1 z7Z-L0`EQ#jzb1(VCzWs;klk{X5RcWuKghCqGixF;34-6-c?MUu*kiE(;W7U2&fznf z3;e@Mcv8{1Bnh7itD9M4{oK2E2+;}kW><4+f{wt^0~dZ>0@Kd5c0JMx!EJzeRGJm@ z$GrvXM8+qs8mg3!Ps3WNn~{%)V?riz)O60P3my-ls@;k~cd@6c38qSE_+@|Qo9}np zF}L?0q2^0Tb=J|h2B6xMnWiRPha+|!gtQ)=_S(XqPmxI`iUQ35PdWiMiCfD-xlAjf z^StyO(Og1EOTMG|KqvO*ZOD2daRM;8!Z)8@H(K_^Cj+~;9i$9~z(aDS&NLPUBDDnM zO4&c$R+uXFu>C^5ckgz*GY5bbw|YUNk2K#*_ok*+m~^o6Jqu9*{|tb&h{q%AsLB+8 zi-_7dvN!D~*(4EkiM!apO9F-s8)(assZ#Hk=ti$$ME0@9BW+6_@4u-$WI#!0gXnN> z2$X-!eTtw78?0dYU;{Nhc{uV^+$9X3XXxDG$2SxqZld#r`dWtNM1dc``*=z}q*2h7 zBnd~3j9a1g1pyiF0zVuDXTv(J$2>xE!wPW9RT!^6S7=&2nC66OKaWl1q_%5CwwMmG z;(U!0i>2VH^2iA>ESyTD-5X}=E$w0)PHJz$5 ztYUBwzGzyHHLuL7g*~wwyx`9M*4A{?@-kW{rW>6_Rkl#?ui}@E?r@32@4~p;Crg-C z!>=jkR?MyYEQd%7SkX6y#*f%cXFFYW!d5LH%BV}`?nI}My>_a*RE zHx$NFeBzi0A^rZ|cm%~{D%P_Ob_@wEvOG3CBsSP zp55sMKv_GlQ*dWJGSrYF`8e&>M*-tb9rq!}~n7v2LrK>Q4ZIth?2 z380Py_d=`s2~WQsZBaAUO;4&QX$|OrFZcUwt-hvu9SvZHPV8GJ;$H`tk0)Sy08Lp^ z!#8BK&s2ZCk2ZV(`ovTJe>3C0 zX((bkufk}ig8~z)G08Ffj8Z$14iiac!Wl^PqL%97W#XvIhc@LwIMNfc9;wNaJ@H>T zDI5QRg(<>D11-288R}@p0krRndKe1K^3KM*grQpIs!X(m)M)ID(b)?r6mI7YW8v8e zT46vJfk%C5xq|6zV(?b$Kf&|Orjyu0CXUWFi4-gK%bb`G#cQs8i!<{~X-=oIq+c{3 z3~4CYME!hAIi1CIzYx^7vnF>>n6ly=3ps2Q39liMxNx|shWb4$B=eGclPQBi zd*1@z;tMK6o)sy?3!J8}JCuG+uf$_3NRV$e$%Aof`COPwtzj`W*{kps5=$*RHEC;U zYJ9GxhFO@Ip|0r2#}%WR(&?Av*01Azs=ce5WoQl<>F(ISd9>gcuZylPe-DX z5kATq#Qto|`h3Mp<}rozgN5}cdw@DGd(3kA=S!d`&~CWeMTM?h-p)h#_JyLQFzcVi zP2$T9lDqjiq36inajbCjc}JCp;I$7gXLq`JJHP6f|Jzx0Hyp*ss)ty{?FyAq)dZF) zaGbY~BjORX??R{y?nU9hF!^k@a);9YxhTGA%*2_UODdvjPe}WTuqKtY{d>=+mZGae zAYt1d#`vT{yhP#*Xe|_xecUq9J-s{+xTr~PE|@X@ZoIqOF0NhRU=wQmimHU({#FCA zh3RGTHXEO`DS5_k2!;3-W+;eRbV+L>se7s6wEMP+sK$zVY|StIve#Y@<)`hBa=s=r z_BFpO)ey?@Z~uCGrU}aHE!BvYbcRdq!_TF==Gg^q=FYSVTL9EEY#wste}EQ;JZxgF zgj`dtDpM{o(T2y}iF>AU2xlWZ!d5y0wh53-vILd0DAh^Ew%2KF22xM+saOkW)_8!u zhNN`{ErEt9q#N^0s89!;Wr<>*)cBnlN3YlB1}L~ zwqJ(KwlBQm#r=&~`9oQe5O@OEdQQu;qBpSuQj!7ObvD>UhP8bD3Bhdd5z~4}=NHhf z!$63MJ6JDyw^u}PsrADB4^OF}Sbp)mOjT*&8y$#Qy#|5v{WUMHmL%`S-;lwq4pA$?xG;4H@azM0j{Gu`NpAnu1$w+SAv z9uuF2WV)tdWGZg^i{CINjoc%_KSF)u?_73@B88uH&%PmVF`gx;TRxEHH1y#%0#}p# z4SHaHJ85286=UAvYERz>3=L?9b*$}vC)xE6Y%x|lCr1>wlpKs zDkL=4&#i6zz!Y0DuVh@N(k(a4LlsZ1tyEc*6>}gZ2$=?|RVS8#2v7g!NQ3Qm zOBwegcAI}1yI-1-Af%yiu-ca<=7q<9_drc|P5SMEWCu~~+uKZ{L)bn=s}0jPw*Cgt ztDebsF2~kHiC48r7oZjYJ^zF7PUHm)uI2O+m3Qix2kXa00#s}p8bL|yK+*I0fytFj z4gNt-!OEaYk=n=bdM^HTgW{Vg6YS9R)YD5C@8x>*YnojO(js2M?4~80LZ8`2 zI$|WUY!A=(FQf<|6;!A&j&*j5N{nAnVT}VCW<(h)x{yL}pL9ZuXb>|o6ql+Ns=L9aAqtOW) zjQ{75Fwh^V$=kDyyF4$C5-WjrDE%^**Sbm(<8trkD8I&w88@W$wNwGcbw=*Pmv`v~ zQ>lddPrf9<*FQ@zD@&JLb23EVzbAscdTRp{&B)f2cr+kuE+yq(b=|RR#dpeMk@FmM zxsAm!6@A$s#>w&3h))4Dd^Z(m30<=$B6f=|cUz+sAxf3x*_but0a`U5%lRiIQGT4p zsF)h%kn5yy#fC0=rn)?x992O3D+soa3^+`DzF>0uB#4>ZjlGRHIF?$Bp%pRqu%u);>q_V1mdn}>s49|x{; zlvPUjoc^fKKSu(|sVh-c_a(0xxJ$sP2IIN5S9$h7IPTb%$lIQuraC@S@iu+x^sC+f zc4aWdO>@XXsYIT$h$U<_%%VyJ{Ph8OeJ?Kcs;KAv@aq$i(s^gJKijyPus6+&aD+gW*pW72YmfNoE z&QBTFs2Ej9Exn}Q9iLJI&D>H9*1z2S`ROV8d~>Ab+R~zW>At1&bktbV0+7*r4P2jc zzP?cVzI=Jk^$jQjW>snFN3|uC0%EC&ohOWIyS=Y>i&(!SHQ)Jh)esrKn9cT>?y9~R z(~CWxJqfaug*TCXkX5D(Q2%~&aRi1`=YaNVS=w)bJud6)k=_Z<*tdDWK3TN!0Svu{ zTvO9oL9lZQ4s$L}T1tALB#uhif$G?!ul@aS@taX(t7svQmPu~aeQjdAfBtE2d8O-g zOXS9VAZqc0V~<0;y{$fkWNyG&L|+@(o-rZurIT_sVdK9;I14v zcjwam_Mk(DJh0OfpSp4sE!u`1m;z|vijvyppT2|f2N*&Ik))LN7Zry`5}wO6l^l)m zUBL4PMGWh(2!NSLsrzRVNt=LDSzINrVE2V>(s+{*=f;E~JRZhKvNHDBDUeHhGf?`M zc~vGd3Ri{M_E-C&D1-#RK+?k_``We%fPIme6XRv)JLP)!-qR*xzJ@0%11XF;T!+=p zJ~)ayfz-9WCaqu>{f*6&KG@b(_z)-BD7v3A0gVo%17beq$68LG1ld>{>Fe+vMhy z7*5o<(ExRHRd5$opGACbA~GH5OkkB{Bsh^0m&I@r$E=i4OF|JFs!_>5j!vLN1=U$< z-?h3Z(5x>}=(Z=DpZFV4yK!wOoc%jw$M6&sDo8P7{pjCyXj)D@0b&TiN_bMj9mqDuj?0s`B&@}XFEUa$ z5)_zPH^hj~Q7=9)AX8(%VR}T|!j%TL7j(2x31-^VPWJ0c*G?V6G_lgBF<;{^|5oBV zx<70$h#|}2aO7cvi;)2ARp?zK?0$y(S6#uo#TY>6)fbc3i`Qiy++5Yg#8BOr{UiIA zyWIq67r7Ga*C*v?Jrzp8zk-dY(V=54@uze#BEkT@u?wM1#D>U-$bg-R$c*&`#gH`8BK<1A@Mh`pK1-iQ-YKaPJa-FDdO$mLh) z$CpziSrn&UpS_uQUV}zlNmmiWeE)i;XNhEyc3Tu{hBWut%3sCh^zHJq;oD@}&*JhI z$FoxMGVPv%#AYnxem-U&)zhLT8Qqz@SRC>owRu7#k3i)6UvPovz+0H89B(yoQS$RN&VcoU`tQ4y?NaY`G)4XtBi$}+JI39 zvrU^kHOkNcU#VeReM)z=BcGQNOvh{KLwF0hR>NjYhb_x1(l1N-G4AO5ipj1gG{q9H zsh=B@lGpzV;c=Yj0k>05nfrXW^Q|+M4h`*h z?`DecwU20#k(a+rS;^m#q}wW4(Rjf^3H6J^n~jEiWH}?fZN~@pn>f*U z&P9v$>xI7+#5gd4;yATIJ=u*bGv#58xB_umMUx|-&G%KU^Pq9`Sc^LJYvp^g{sj+=Xj8A_HC+rSR>rkeJJirz`QW*$Gq?#;wntfV$ofQe4db(UMdM#L@H z0S6JMJ8Y^}>&)@<2TPt1HDrJaI4)#VJX?^KQN3Sl~GP7M=mh@wE z4~pVO*Fn1J`1l)bBCYXtL9>+h(wX$`@tQiB8!6Z6zgxUy9=lK(^ocEcb_3M9b(ERV zW*3Vx{!#bR&c7~V2*<-Sc- z3#sFIXf0772X_~6q27SSy*a^ex zqj5pbV!fV;Q4&pp0rM)-kx(3N&OdxB$x@`VT7vJU=VaZIb&qMUvbN>7@ z)mh_2rUEiMgc6l(-n}>yx}A*TO4>SuW==Y$Z&gJl>4tznJ{qW;zT&FOm_9mHn5i&f zW5WEa%t1zLilLBh0LB_hNSeUcpW+;f=L&ohI4``7HqL3TovcZ=;7Z!DgrKu0H*@e$aMns;{-p_yZW zjKB}{u*^TSspQu-q>(15kN@+~u+9Ia@q4C%yfiC`=cfVV(=2pw&@NO%&yhWm zFmGF+1XWC=aT`t@a^uAOt0ER^ImJLjzoUm_s5xFfqhxT!MZ>@oS?^ZF1QU{#;7+%d zlidXokSHS=89@anCz3`C6)0#)oqKkN3=Ufr#5kU8=8_|*6*GrzTW#r(Wu-HAi&*8` z8vd-^*y-_?Jv{u9&`eC^RM<8kqaw)H5g((|x()`|1<{;Y` zf(~G3!bB@Q5IMNJ3lK>JjN#rJ%QDE|j7ME^ZUfXFd8z^St!FLIQ>_{hs|~(JuNLGn!Ult%QCDnYt_N+{8NlyRdwbwHKV#KbfTK<8U4Mun=MT0oq1va8*`y)Y;?BD+k+PeN1 z52@m=)%+vR)~9`F%uC?2O#C*w{*&tOWF*}@Sa?M%A6w<=VUxCE#i8g%lG9yof?Zliv`9Q} zAqW|}WL=s^w3cutFPfnVf-yCJ$RICXE*_`f=5x^9BlXT|NhEI6l@$LT_i-YybeiJn zUT1I{`dGKD{t9-Fo0S>?MFa;~KndG)J{}-P16MQBig@q$nX`Q`ZZ!!s*7nawz@0_Y zh=Mj{1zrgR#H(N#dRY>pQF(6MC5mxOju#t}Tr`;h%F5aO8Cp#er&`DCVcSYu+93Qh z?)L+|Ua~s--E%H&e$AG$-(1OrG+8rCqX{!;FO6;Zi^xUVQA?rQ$16EqCg1LYL1UwO z>p7S~``j4B8EJC-JMAO9>m6hUaYFM)^-GO>LLE^0%OmQrSIYDyP~>OlzX4@*OP z-jaImYB7T$yE2}QTYvI0(Pc-~v`vf?HPZyD_f>4`mZgfh_xf&wuZ%u^3NJo${>M7^ zb^t~h#-KWd;gUAqOsHDwZMJ>A?|>YvfH2YQI0yo(i@Wed z6OeS1r6sqs2%Z)27!diJ@)6GuFJRSHlB-q>2shARLrOPlD2wG%ZTksnD&AT%&Z5~>hYZN!TQ54TW- zX;Y2Ie<18|CiE&PJ4Tcg*4&GPd2(%}O+05R#+E*2`zhK+%TV%gC7!6;u#t1v5W>mK zuUYwG(F`8>@Zf2%rWSp1he-ahvYq8bZ2ws)LvZ!(*}J)Gv9JVBlB-HUo7uDXS{3}q_M3pR zJ&BrsOnYM9qAURm*dPA47h-W_7jiS{Enjy>8KNid|4{uh6|Mgw_G+F9+zsT74{SZN zF8{$egBZX5sL9jU-h&G==$KHm>=YXiH5;F-?NljZy3c!|WN>$6%b>smoQU~=CRoV_<&vQw z+qL?c1*~7tCb3iS9gutU(V2h#YB+a4c4a54-1>2PN|fp__)R7?m_Sb6ydbpMQOo`X zk69!D&hL~5{deV=$8BITRmze40B)pjA6k$hOCh5K2ljLYHwDW^fg~Yy+vu6&^lVWU z-YK&(=*m$kX?`IO!eMXQ(`RMnZHC_9=S;*5Pv9r>u=dxNA*yQes>?D~2;t)qiX=*S zeVt`uwjmU+t5mzM=Ch9Z{mGehX!q$yw_W3NV)T9TN@g`3h4a0>=ZO&4%U{jO2eu(B zA0C9sQ>l?)YFL`@nOGW z!cFm!e+M!kU>3f@1aY|un_;&}-*%V(`C4z?>KCWXZ05Rp4_Tl44#lA*Cqqki$`Fw_ zoou(20)>1WBIgk$ohSu*FtRqB--)3{b4v2Q^f2*IV{lWpyej;-=Lm@w_awFU)v$vj zy74>pS|XFhOj-;8-wPkzvW|@=Sxe4RH{^sw#q6g7@DIHX3hE>16%R3=ScfqiKa|?> z3tDHX_t*$zg}*v|wSH@VKL>H+M@Yd{CUf#d=?~WVs%%NVDQ;et;~%!YIxB8%U=7Td z6vxi>`7%=goc|``(bb(u9IXuZi++0#{U?e%W?z6sc>BTQYAA>JiO0TQTE$}jU`$eN zsuU|Rtp6V0#k+MuhJy3f=Z(Wt-2`bqT$Y7Zf@Ve~*--Ce+L48AK4Q8biq6MuY5*?z zL6<1LO@nuH=$`oS{LqkYSES{=gt?MyGu8cMrX*u0iw}Cm8GU)^AZ=gn+5D^`7;p{)!hosMO=0;(-OAau8vMrmH>5;jZb)NtUCm#$# z3DT$}!E}hA8?{pU;?kJ$Ty-}DTFT?7b!bd7nQ~&_YVyA_2#gLwf*Y6S6_Cdv%iviw zivy$xek1UV=~Q_YN%%N&<7R&SNQFuY(k>z-y4ykr6KdXTbDQ-kRcwRx*0$pDGXx7Q z^2vr@a(J+O!WX^2(=Tpp0_U}1nwjfnolyGF)eJV4;~=XP7!~-ee)zumFUn2ChFRxO z)5PzLoFy2osCeO>gvoJ@wDU5Cyv{#hcqtgn``_ANvt31?u{xwY2vd5G@P2m~cBCoMxz+^v1GNUskvnd&&9d>? zR9p!B4aI1ts-6=OO!s?YZyQ{_!9|daVH>!sgZ^Oqmo0q&Se}GAI8G;J-36QZp?*>Q zMbr8;nTjnk|BVn4!V|49#r+&m>*=akBkdzf3TTG!)zRZ2om9nLd6Y%^MGrewDv-~p z=#%WK%@js8Tc)GtmTDF;vM*Qg8x;4#5q6Cz@kYqhXQc&+a)x7Cnb_0i&BEXAg(4Uv z%<@ACc8$&ekyhb7YAX~eQ@2%&UKe7VC`INLuFZuSNhQgCq9<+GvVsPzT=6$yNK&Lc z`Ujqim!fZ3xpEQHgmkg%j;`w*l;Af25SnEFy?rK1-oYMGLbz2D38miyfP-PA6**xn|&8@1RHn^Ml ze|dZ^dS&JM9SCFlaAi9RK=eftfrxI=dMCApo($IRpMk+1Um)+-7puVfdR#?)-}Ssd zj^U$Zq(b77rc5u;^*jITv38r+y#13P(ZA%OW+yb` zs1!3FDDU6CLhP_vDco#WJ>Mr=%gRzl1%(BLnvrqV@Wzy+`;yEgj|X)~si!e2{jb1m z0=QMLXF9`*qQ3kO zWR1mC+;8YD_D>q~Wcr`X*i12TdiN21sULB-)MZm=r##M64KH9h_|WvrR> z{?mEF)qcG6~p-zY7`$eE~k%e8o|@#RNI zJ=OAMi4DJs35i0pGL5u>UF3*TvO@ab8nk$wHM)p>C35NaW4uFs@e?FeI7WFM>s_)$ zc^(A;YF(e_*DfoZb!qIu9c^F5HB2SlECo#tcw9q=S`k$&Z*Pm59fsYw)@dR(UmUrl z!{bdLSa%m-Q_(M9t#kk_j7iE7TD5-QYPk#iuePdv)rFX|?Lr#Qgxyv1@RBS_hV%S2 zL|?S<#rpZt;alHHA#V$ol;IQi=tPcW{E zV5AY&H)^wC|HXJ}@aS(!#8Xi z9!T$VKd_(KXMZgflO}jxyk=3e?8uKj()b}=1~U2A`g1nbweFzqTcrswgQAG2L42jg^f%+yEe1IabK^cZBkIkj5TIN{o~;Xp^!#kH*0 z;(s%|ThP_Ei@QFFRz+OdX}tpOP6J;wWez^Sa#a-0%=`D!we!s~lQm}?*+vKe?A>s}{cuU)oWrt4Dv#6%Hh z?5H|b7V|sLtI->pthC28J^i^?#0)0K4)3GUp@Ji!i?5EtvpH8p%;q!&iwQp&+~6s` zj1tE(KZUNT!RL1F@NTw6UFS3@R3KRvYh!gy;b3Dm3h4Rc@X_6QQn84!75S|0L21dU zn{~~+DXUrVhe%#+ge8VM|IIwA%{g6UBm8zYeX*IdIsIZYRcB`##~p8~cG&IO-+QxK zV~SrPaE<70KJttk(IM$XwI)`zrZf^3EdXd-YPILIt$Qt7>B>D+Eq`+3o!EFqf1(;Z z92QB1$XR~VG%b=U`^b?Z%!TM(*OnD&pY=;h?fx5XC++;1841M@Ek>(b^jqL#9b%M$*4GEG}=Jo;tt$s}Gz+Dp4%vmS6gnL-kDt zouV-1`V#VGlBa{bQrDsB9_69I30*p`$!)&$)Zo{8gZ6Io(nAyqkr&L#aq6ae0;h&O^_leanirM=WyVnxR%dE7(Np9V> zlr}Bq{Em4I8bnj%n+wuyNkf0%fALH$DSuSp7tW|M89Y0lIa@F&He>w5mr%jwLV4W+ zHvId%sh_%MFo`U;yF(&cBsZGEM=p*el-uQvtVW*Yjo~+?D@JBo_(F33AW$mx^lcbw%g_Q7%T8~>6dyXq{7Q^UtQ1mCEOp_|F zqnM;UHRB+0UDdM=8}<9gRv}f7hrhCa=uqOGm6xCbFXDb~_78LsZIdD2gw}OQ1hRBm zF339E?>a9ds;)O|mM5~Hx7|T|Xt$3O&w?H8=Lm~>;EZ3U7E4_@oYXomDydEKOKzn0 z9f8sSR0Ync|H_9CfZp9$P!iwt_%Td`1#0itC`D(pahq!qygcCOZoGvZ9#vrkf z%IkFH5oCm4etGnnToNn;VVlIoDi&aF*| zrk^ZV>n1Z*ZO2mr&WbzG4*4LM;p7~%xLmcAa89MenCP#5dHC$l=pvEsa{G5LS=ZA4 zg-~f2MtDf4WV^-pwAZ(WHO^F5#y@VPF-5>zwRDzt0zrEh0kk{`V4d2N%FtCLbZC_p zNo|MK{QBqNGS-?I&eq_h?-LQm&_$0|&xB#6dZ+m-nTBou2U$U;zFi#(%j35m^qe1h z-Yj#2?{xZA&N(IX*L(}sDBC2z!KaaD5|qDeVRK}KaSUq;4{TnbQ)t{vP`kcrjkXAa z8LZH@6kOf)_3Q1be1dw>L1#A(>YeuqwRUwiOCLh3Gv&dMiRlnswR1odF_heAG2TH6 zs!6hO60-T7YiFh`IG-I7Dmy6CBzG2>#;prI0edtnv}cUyXeHRFS#BUC%y6)ihWS3& zY@(|XH3-q!RX_yW1*`!gXb@>7(}-ri@;J$hlicPzxn8^0J+hlC-7B;Tw+*zzJDW^n zHicfW#Xxer4yXN{UfS>(g-(E`MsMQj5}r$_h-X5hM>oOg=wInNd3u`XnMNC{y=J}E zI^kWSU0J}a#(2Dck=?tgH?Y~~9@_K&15RU`?DwttO^n&^c=ZOyD+&|l`?lKFx; zxb?2JD#uXC@2l|^tNJ^>hq+l%6P>}ZFnabM5Iv_qAK?#3+4_)6d;@`nXyVXXWNf<1 zPaaaN>@10uu0m^%#ezxPFnk)VRGg4PRhaFF%DH74u>3s3R^i`lpxk)>bz}s!X#`zT z1y)0}Y=GgED$@p<@w8Nd*J$-fi<8E}f}9fmAJ2j~)U92s-D?*zF!CMsz87V?va)bH z4wo0C-K$yECLwU(Or`UlOqud>fa=SN8B3YY2KR!feJ6ldf^afs}R0T1MH)OudQP@ z2waSiQ%|jL0%;SFGYCUTH(f9Y6_)`mIOh{=wPZN8Sv0c)F;fq4y-w?}B5)gX>~`x- zYt!7qSM73yLS=f%AdfsKeF&|Q@5T-rW8IKE!DO=sj@U@t-eNq&-a>PI1%X4~wO!_i zQOs|ZC$&O^u?LOA2$9-h>_KTdwH zL|mWS1mw~x0P*}!7WQ`G%DJ_r(yH%K zs?6lwWgnEjgk~ok@_<>hAa>k5kJsb=Aj{*0KPDkn6|JDuXm`6+!$w(Sod9HTkPecW zYMl(^TC+i7;RetbLpak**nSOY#Av8$PBdmNAvFH>F~&h+hG?(VYt<_5zuL8m7Z*&N z+I!Nhs@T?Gyta4epM43%sXbH&@`$p^4pE- zAyaFeGGsjKaLB-y&>V3u+~jsJt_XWEy<&kS^IEUH&Wi zF<)+K4R#wvW3OJ3Hmn_`0Xeh+JaG!E+?H#=-xuVLTpnok2(XTEc|@W56Zn!VKvW?#Ls z0Pkt)wHo{ij_cV{#7<^F3IBOd&!6Cr)5~-EX`TMh%Y2>wNS7+y4F3@$&%Q3wWSuO( zrl0<~T7P;-UcNm(r)&HP_(AxaFE8+WoiD##9piiWeLrWR&lU|vZDkrG5ugzyzSz&y zJx{IIKirrr7rYA3u-cxlp4z}ygh(AaN~kZP`8Je67%_{>P$em5Yub1^##cX2r6%Uf z+Vy!!Y~W0IEM05Nj?k%ebR#++DAVw`?GD3e>~0D;xI8$9s5F4;+bOHwKLydwn6mUG zG!vpXRYYWS^t>fLI;qGfa-f4~{AeZ95MP$Cj}nXdzmqSxV_)K>cCX#5*vqy0C++2` ze0OWi8}0Aq>Nju{fM$P{teKnaC9sXcKtv4akYmAkfo31pV^;Mfv;81M8VRfFCB;D` ziI84GD~ZPi4x;3*ggs@~5$)o`-5b{qoi_~hoZ5y zvm#DGeTmJ&jf7+q_z%b*_gpcAgBZV)0O%^QOs4+C!TChlz~3X4daqlGNzCtI`g@*+ z)d1Qo^7e0V)R)jam`Zfi4I^jM|K$;Ky`4W00Y+*DY?$}|dy^MI`4|hus6@@RZetGCiib2`*^5?RxkZEe`4cw zJ>S26bb<&I*|FefdVaI9}Aq_ELuL>2I8 zRQPFiZkqk7c=gU+=^|Br_W(|(B3@m63C-hB24aX_UcT$iwn?6Q%~$VmGL(Gk;l4;r z94w;u7N%BlU)J5O<>iF6w{4r!CNG@y~Bp>jx( zfRi5~(ov={#)9`)mlC5iM>(Y3HO;PD+keWVO*~GOY211|;6r8n9B_5`sW)neAu%0H z|ENf6uODKnh>0m+Dt`&h!X66cf-WTdKz@5OzyjJ9mtGiM{qwOOhUn7ib8)Bk2X7MU z5}`}TH01QNu*NR?910bK@fM&S0lI`t1Apft#!|bkJU+|O7`lkIh&QD^bP{RL*{=>t9uS&(y82E6R2A0c_d?3)NOwO{vqE4skQNC4~ z$e?PHlz*<$FXk}#F{@_MWPzCC5b%ZPM$yjQcdz+sLyR0Zu*O*P!-hk2AXKJFt=?t5 zcD>d*V=|9}sz2>|MdjLZ4fr8C%IP(M>!g$GELTaswsMhY@ z{Znn*-rm~_yysC-`VyM0a42qr(Cx5W ztb@_~TXWOg+Dl)lX4BZADSZg7L+*Ke2omnD#j&ypLwCx7atdo4I)!yl^FFKw)MPx` zd(_No)hPYBj{YhLqj_vf`f=AA>c zlPrG1l!~qnX?e`t;;mAE4>i7P;efvOF%!ZZV)Ge`g%nXBD+e2DVuP^Eysfj!U|>iiQql?93>(Kr3zO+~eh< zB~(Ek+EeQy(}*nRUbth}xnWwXfWK~cZiPjNV4Ojw@%*|-*X&*#Wgyzbd}7QLl>c?4cQR`R6K91{xK?h3ZRa4sUPKlK#$( z+&Glc=FW4!_3ACJwxl+`m;_2onFe1zr0XY`bog?aun9gF^lMeKUb}tLtXGx#*BttRa@+N7 zzjsu&#p2$gQdv@isQmYZAq8k%I+Q$!X`E;v)9}@`xOcsB^FMpe^m&x*B zbr1o12XpPMkO3@#;nkyx93kb5d2V2%p*gKSm)90b6pK4SJ7*na8h6S1TY?J^Of91$ zb6TC|w95((IpM$)%$r)9`K(cyeNca6>@@dCRbGnncE#9fV)NMb?CI?-vw7f(yt3(D zI!u&X0kqjPxKdA0*RofQWJww!f(L<1Z1j<7$Z#m+F8-Ck=pobK-i!x)%;ITasbdU? z_1d*=+>PJ>V>#R|Z=#F;;`;W` zmOGwG`0bCl_4lcWw!9ASZEDS`V<&<65Gk{j(2ceh^vZ#~(K&q2>Ft$8?`+$f_4mOv zEABXZc=ra)&UENtZYs>L9|N7MP!qbj#CPuJ>& zv{~yNmNnadwSMCorj4d)50Pn1 zrg1DJmaKt4syMd`n%T6FX~3F0-Yhx7^D;9-B6E3R>ATnw9Mg83>Bc^)+d5ox`se^v zQGBYum!Jr1Q)NvS`=I!g`qIYYQ$w!2um|{;5}ES9y7oW<+xOICMK&1+-a|V{!EvT$v-huI*YdUjtg~F;fP@ADAVv>o}TC5aG`o#Zf;VEl4imxiZX~CF~w7^zyvyU zKgfm>|`EZuw7<80f-t9GB?MwM!Ds9&q z0~|hd0M8hs7&?_V5cN_bLwnO+!z9#q`81igHGC<33C$6AhA^O{8##HIGT#aWG;K>P zUmcdA$FplxEA%`e0_8~Y7MCt@IgcxIk<-!ZiyfeEZ6UWfn1>wZdzcwpl;7$y+$547}fISX*^>b0wePHi`I3e!?|&j_rV zOpC?!{RvHd3C%+YM?0Vh%%AN4EGI@{V$<;;#y-& zfE)=4{~Z-WrF32V>FVf2z8gDmV2EQ!++z{=Ubjvo!I z?_bAMaBCGpK#Lz@EB7#J!1X*AP|*aZl+%i)KE{2DEv#0*N3b+g4l8zeY&j)d&0gm) zFOG0sR5`9Y?ukvzZax#X8y%vhmrP?8PCYkdL%itXw6D-irZEbo%>$VIvU;$p9Bj8! zb#vXQiW6-d0BTjnS?_MHOJ72>?+$}75X|FK9M2)%jpBB^+$K;5iEm-8Z-h^tHWsvYsEGI@e;FMW0lL%u7+muLukDPDA_woIh}4A$EspuEG7=?<1eB*IRP%bXzJ!(UD%oxYFPp)P(B6E2a$c)07B~;ewTVT2b=4>*J37=xkY#t2p zQro8iqlLCy@>g<614av}ie%6OY|LZns$xv{QxI za;?)SmiEmZr&{IfPK-~eSa#5#w7+jwr9Oq`Vj_vU4rq3-Jh^1Rr#_62SmdGdrELW7MTv$Nm<)8oD8hcb*XjI;-6rdG^0;TKXW3!EJ$tuFyz(2&D*Ja@LCz)9u(=Gd z*f{)E;$PKcOsC>B+26BL$?xksCs8SuvMhZG%^nYIK2`6kn+;a6<@%5eL(jhDa=?Ui zcUvl2IxeO++`-?NrU<})T>xO}!%+~HO%ViG;y}_gby)$DnGeT~%%|qq2Dj3cod(H& zT~!Y3G)0|D(EF0##Zd^oedmtjP`Wct2R{vjzBTtk&e*Nw!8og9L@USTwB-Q{x{G1{ z;s}v85&3wj+jfox*#+#f*gcJq%j&J79kiOCOQ!Mnm-&*#^B=3{$JfjS7%vMemhn^k zW$6a-!<3O)veD`({rQNlfNzpI#Rr{8eVB4m-aPriBI2a0a!&p{VYh@ySD6NOf@izi z3avivqc1D8d_r%HP43Yj+==!7d>_}RecYjPB6*O`+e9kstI^K-zpgi`-qF$KTr!P2 z;R%~dHsVp1p+YzJmz8M@(#2x+$w}ACWciT(8_Sw3R!><4u6q5@%CV0&@h5G+D(!u& z!T$D3m5G98|Np?R{rs4&=gYkU(E}OY2gpZyVH{JMv7LVMl22B;en>tA$r7NAUXmqR zI};7y?%;U>vj6{HCe70U(CP4>GTM+6K~}R+K0$A_zzgV ztjFXj-PF5lR_-urCt<2rRw0NFigR_acn36l^VRcn!s69(o-FsvbGg8Wvp5V~tSNu( zoJPs|`|8)z_cj-%6(k@`1!P2GCz5S z72_APh?cHWRwu4xQVfJ;adqq6=u{YZ_Aynq;v%(s)7U!`SJkI(Gv3+1NL61#b1Z_u zMZ1$tw)G~_Y_FAFC7fH~s<5_c#DimOT76=3UTxXLa%#JbhK)Wl4H*uEj3YRjOf8`v z#%bJWq8%I?O@d_3rf>sJ7(QNbOkFJ2=>rq%W%`sIej2@2z3KtAancs8QMpBn4z_4D zoDrefOCP?Z&(G1@^s}1+mpWNFcxSE9Pk}Bb{ zxpXm8gmCGqGOj5P1kuu0Wm+?j#+J@94L^N_Zn9sJWlEs*m1$V3pXnl5J}_&wo-a4F zn)Q0W>V@gF4PjNuzAp1`E5aY!s(C&C_V|nioL|eNZiO5QWr*v$7I&_mm9tuXhd8b z`;jb}Sj_(ofB*cLh0E6Zt*XP-iL@&2)@v+?_Gxu*+8t~jV8rhFfknwdx>7WaV}KR7 z`vq6{t z#Acl3|Ck4%Gh5{3`df0%7B-9I`NwL>?BuWc1A_bYiwPe4VQ!>(eKF|q{NaI(U)Imc z0HE2Zb+GPsuT=(AcrGjh>SciPrV{}T?>2yTe*kKIY~AN`f6wkh;eBR9PXyO!E#7UN?dA=4%@=hK$VNZj5^k-3fh)|hGBG+KW~MtwsY2Fmv|!6j$TSk>&&dFxea1VJSyq)AVO3spwt9co|LRNX|3ek~ zUxq_8ipv31+@+Or7>UY<2`@MU>Hd8xm^TXovAO&wD3=rr6*vAoLF-lM4>-|;o}Fc2 zHJk0Kvu0JsZwKG;_kZkwOJ}!ZE`12C7WXH77;qND)-0z|YP)VOqmbtVhPYf*rV$A4 zv9aq9gr}}C-vCmp%DyHb|8;GEWG)gB4UkJq<-oftpmD@!nF}n9kV~pSB-?jQXp~%9 zreTHQ1P&%c9$`4Cx(RD{s>|ax_cp!ticN2e*#|da>Pu*LxHpk5jz@r>_5OG|_IRFf zf3-F4Hw+y3zgq$oW1>@ahfi2ONLwt}FENdb3+N356+@#-L*tAx4SPBqV)Zaby0C6c zum(cRrainysld}H?yz$Ipf*+wd6!OMH7|V#t%D%1BZ>#ky`)AIr zVr(6$u1I`7LZ>*T)t6nY=6tYJ*y&)x(^Plf}>UpzuLf zSA9J5$nZ`9vLAmX%Q-R9QX58o0!z|g#7IlQ;`Ad;*^f=3mw(Z&P9K@ZujJ_|GYa}w z`t&sany`d+cKXOP25#hp6E<;N&z)phIIyd$fYWSL#2i$l6}BqpxWfVo>Pu+$!f>4B zH;8Te8bMJ|RJ2qUb#Mxko%b*dq!XCz;%`e|LNhVhmuaXz8FRTw@}yC6Vc{!lU~w#= zVoPzalA{`(R;}v&yRyVi=ccju{@r>fcdhg#G;jU`MpMtt6Su^dUtwgDsk7t9N+OxkXcGZK-VaBUX&W z>c1k>;DhPV;d0;#hm9TXxgKnkd);1zg@8&cD~zHotNj4Dc4eO0pr4Z|eh96;Wl78% z9SJG?+3vZNPbNHqE!)(Mt~Ulw^3N&|P(|zz7Cp4VGMswH21}o)oK+ht!Su7kW17YE z(FRO36SfMNA})H!H2#^YXn}`hIZqcV1gBZ6zK}WPWv20lXRYTPTF(P)Xui#Ueg4;8 zNiSy_#K1;M?gsQSv!V2_)iQa0OqT572&W?@0*KRxYRl>AFq_4~Q*Y8X`{KBFm zJS$Ff==9jw^L_rUQBtcYPSe9h44R!}y`Dd@@%#tXrg>WhQe)_@=OnwvAyV3@K*~?Q z!S>)7s8d1%2-L@@04l50rMwA(1Qk#3GcyDdX?SqF@^(8d>d^nXnkNem>rN&O^ z^N2-g2?xglKAFhyPS~Gv*Khn4{(tr7XX0NmwFncuu_%flZn~?)O_f681Wk7pp>4X! zB5JzJH11tk*aIOMm%h8ZSL(I;6{)Q4-eJH)IkSr{p*~Wk@!1ta4``_Xy8^Fnquyu| zFU_>$1#^(ha_92_)~^rv3PawLVPk6j-gY#=Ioe-~z7`VyL{ z_jfXla>oyk42EX)U?}II{0{rLbK)YsqJ7$3hbqQ*UQ7X2d=c4Ee384_28M6#V##-$A1vLhqs# zAXZ1DEwC||O7!6$a5+%*2;f9g@AN80L%UmXBI%$>{JS*jg-es-htNtmiZTrmO}PBb z3$@%G8VYBTX?SiNdzdo_O9S`uwS_wV3^EPhjV(ub9?RTXXSh}B_1d-iVb}L>n!h*U z6u+bSW>3)d=!X?0FF)oBRYa;;ZyrXe!{lFOi*gt&bGjQ>vrcYYrwQwP**1#=8gtN; zbQVFMhaL}X2J?{{aL>+WB+>t)IUOml8GYCZJz5)x}bZ@i1H8N?`EE)zB*5*HD^giBlb zn#GQgn2V}vZ@0QtD@m*Jdc1*!RQG@GXk&_)$#Xk?sEyYA25KKvttqd|k?tg5C%Pz&-P*`BqBw-@?8Y>nRt|ksfre(S^T{;sd64aC#~8*=<3bZ1fT2-wKADCUMlmer zp&d?#j*!qF+{QZ*jt9SfqtiTegl*!(Qgtzf+TLKQAk<^LT~SP-hRvnQ3F=;P5Z-$@ zP_DeDf*l3{P=eFAxPz{{B{Z6-x=as{>D4ff{a|%z9cDmxu?EsM1Dc3^uqvzgAh1@i zUa=jh0M=58>@A{o231%1L0t7NEbBDBv{RO8C1zQ9KjjF~?X-$-`t40ew#$$BZy;zD ziZ7ME9H1eN8wn3{c!#6sA4#L4 z9+vtNciG_xABO`TbI;9-`Rz64w*G&+IzW@;XUfLO^JBW6FH;q;*MOZu6`xa#{j2fR z*~s1tgX!P2y4Y&JEWaj8HhNjilg*s9`n8xZzg_#BB|{a`z@-}~x7#JEf=agy0V(bZ=%X~4Hz0_RSxooCy5p zr6(fdabe{=GRsxMabW?DNDPPEWswL13<*2ysj@|<%Hsk)PwBUB$(%))M)As28U<{` z-cO^b22o?dWIv6fgRvaYoc~h8WVuYA%a54{Jgz$cJo30L7&^1tTshm+YwgODerXnK zX6?PhAyZjiap&bx{1E+5VVq{^W+g_!G>-AFQ7k6TRpz>6SS*jv&}zjaE?Ow(;)&R` z;LIk8ix$G@3=ap2@L?jG!X79-LZ(e*&ZaGyG5Pxj3aI=@>LK-k<>!pXb;@NTZ!;zWk~+&Wlr44Ol0wOpo) z#kSyPXQG+;~dd4M@wG8VoN zpN}wV)riprv}3dj3L-)}$ut7~83Rr6H_u@epm|O+nFg-b&*_@+FY|B7B2|y<%|`vO zgn1L~op+4#_R}^F4Q7iCqT)qi8=K|Jw{MH|iN(q5Vzn-B8w8L2FxWgPUf-)>4#%4> zA2zPUZ=k6WnsW+sP+(#iPmeA;G^t%grZEgdn@yxZcO5KJ(Chaa^{N+*BA`vFf&NWv zF9xDn>4v*aK`DL*jXs|Rc)(GnA~_!`#M}$`Z-G+~r?U^{qvl?D||h_VwMKC{&u zwZlSC&6`%~IGNi?*0GLPnbAAdJ4#;el>2>;zN`$R9(odb?UM0eM z8?7s#dANG`=Q@4G8E!p)TJ6=k8;15R8elkF$_=IKK2&C~#>sktbybL!zA_EVaV4Me zSY<)X&;v>3+cyuR3HFJ#x9yGg`^ehNKFGIMUqbT%ly{I_9i%ZjbXlv#B2AYHP*eTZ z-`&Giqo^^<-`~TvZ<;M^_LKP&?Alae6NfpzjLGPp!vq0t3!LP3kVgNTjc_aD0(vz=D2xO;2tj_;kl<*Cw+V&?{0__B-5BXN&c%a)^l zu^@K|J7~T>3bq)^FpRhH_#)>}u_q`c3=o`;76!;j+Z8I6L%o|37%gNP$~-t=qcGsH zlV6Mx935mD6Cov5(^K`k35`C&f-Pg@lHVoQ8nvn|S);^d)84yjHurw)op9OWhtL}H znHS1!+Udq8R0N#yU?@CxeKh<~s;n7n%qB-@^ohpD3v*;52Ue6wOdK|#!EsrcM$ChF zQ>Tcgste0B?!%Ggj<=_j-z8FS+_c(%ge3ctm>kG7K2HZT7CWJz6_cV7azUAfwOT*V z|FvRPvPi$E`0!?}B1a5*`n2bl>b(DLj#%M^vem-oNwR)eE!kk5JS<)*MQp1bnNjj% zo@Uv5Z;&~qt{0K{Z)rs~t6}pnS%1Oo=ZEA+mJL?#wbZ+$hxuUR5UV6zUH9AK9?ezJ-aAV; zYW2It`}y3!u~E*wgYIutR#iEy)}_9L=7E4+U4)fE$K^Yd%>o~>C=6y-S+DD!579k! zmr3kF-k&)==p)DQgIQLcxn-LssWEulL1~%vg28TG6 zcvNp!9Ue=W-}TO}ea|zsRe3|dJ3W@Zgl3OtRS2Adcfvil?HQ9{#IHD&LUGA&S!@EM zhqhosIm;3#kxF4FMgTrmrjhr{1UrV)z|cd$McmB_^-}TlUh6=Y?UQNmRT|E{bZQ5$ zy;Wp7g=N01GRx;&tPgfhK9z? z*|kBl4KK22;Ao@`9nX!9t~W&H?AnmQN-HBdMZDNTxmK}d#JKGV8b%I`V787`hXP>#wiv;f836z z_Y=cul>8S399I8Yt^emG{WlBJ1wJGbiHitGtXIF5j6bXvKWRK%NI3=TaXtU~2oqEu zjMV7jQeW>MF7@3L0$!>a!7_1w81T~WV6*#}!o2vxtmMahu}F51?nB(4Io!KSI5ND? zLw)X#Ea}~aa=?o>eggRIL)`pAde5ioVOS)#`;eG+m)r?>opEnmQ(yih|PaP80HG+kTqTIcNtETVHJDLPM2Y?M6xD4ow?9%~&Q z4x6p27sf{8PhJ>li~M^s4JTQqugpunr*kw3r9;Y@l@oyD`g;DAF0;-q1n{~{pMI^@ z&yTrbtyKt$==5mob#Vcu`Pc7H%)vjm>sJ~k=N15X`SJzhg~X2)0I+H6dl8w&C|N94 zkIenDP9En!=m>Hd0f!Z=8q7oexz`Cvxw2KydVuY53_PT|T7$ zW^(@Z>zp>s=a#C(l`dCItmj`zOy?vN*)vV6A`lI&{+6w%UfY-}&GH0XY>-TxO zsk2Gr^UrZIs5@UMgo)-SMn z6dtAO6zFhyDLhXr7$|&^ESJe6%~a=>X~@;Lbp6Dv6_$GUXrj7^Oe6Z4%$L|hb67Dx zY#elH98?PcJg<|N=O4*(4(s;(>tj;5Vx-YQ$M!&(I--A`V^Wo8N zG-%$CY1}7^@9CP^FlxRRo^fG=)jtflZvJ^lJdyc50hx5Mm@mJnN)0bh&vSBfxR3w^ z{IQ%TKc4d7I0A7I6+qbO(_`|oq;1x@RbVhm{{7=4v(Jga8$t%pUms!FcE6_|7kfqh z|AtJ%|7x$6tCw$&j6b9c90Y-?)&mp!`_+2XMb+V&z@lKkT90z1f#%&WXQz0&!56;t z>G{(=>lOjKW*P-UKV;Esbb775U2Ny3R+C=RgnFbGH z*vEte*YltwRNW96MuGdQzuP^0KyUBp;SlR*&E1`?lRG|5$ac(${0{z9gm`z8?||<) zUg=zI75BVH9KqpFsZ_Pb2+BnTi^=Nc0Sn$QpI0i)4z<6F)I8`TNTpUn&)YJOgJ_E-8Ya{QJ}uaDd%U&%wGptC#iFK^m?W4`0&t zHzr?`rLv%D^jn7|tlPU}-s6v5&B|e8Mf;CkElf6rW@rA4c53nC>PPZaW)@+B6<)e| z2ehsZ( z+v;`pA1m8MgMz|iWnaz&#S1chz6{@tGxhjZsiO5-G8h)~Vo?{060zC?Sbxi;R;*d$>v}=OuML!zs zFZvCYEj(ax@|@zXT`$zscL9q4i-h4Vm45ZNi-`8d}~=j4w(iYN*;uF zXj14REjI17dY#IL@!h)B*v)A$u-bc2DxQuy%+8?fe`%xDoMmwdlU>L*@8aA8KG96r z&~UG&y}w-@7l->3{BwEFZE*}rhoGEGrV(?C$DD~f;mraXDq6@i3cWIMT+f}*c+o;Y zW{MffBkp6?1&tOBgaM=881_Jc>)E^2K7UT2{{LW^#z1&+j5neK32TT-Olx%eg$JF& zrgbmmuwCU_!Up}#cDM8)wmNPc&)9^=(zV8U%wf4P=Wx9kHpvBJ0&xkMhOe@20v<7k zOF2`iv%Pk==-QAQtJiN@jrT#cn3spCl|IDQQ$Sofh0)Y=1yQ(wiWGbf052*w!veshkG_&E7mK zXf=Laq!gv}hH$*d7&>so1DLYZvvRHCL8Vhp_}}Je)X~`LT}*`yR{2Y4#!JjtJ(J?5 zT3zj8y%jOE1&bWloA4{%U>z7^Ewf?NX1#W;S^uw@F;zjUSDG=wiJ#1vj>|OUV~Xb0 z$@)7x=d{d- z^>&|dT}q|_zjIi)Cu|ftL6##$I|@By8kQqs&O#n=6=+-U_L>!B>ZP)J?Ol8QfM6Aw z?IV8aOK6TASHJ*~+=X912UBXizP*AY_?^J;XWzBBgLzTCe!E$#8ZSjE`Hg)O_k8a{ zX*1s0Kq-9)t+6YDY^ZMhA0!-`^Q+aX$8m&4muP&j3N&K(_Lc`T;&Dj<57_5;Fk^@Q z?~^!X@u(zGCldQIjZnt!XLc)vEu?FyNZ4AhTNMf0Dy5>=x3>bd&M7>0HF8T|LbE4? zs-0l*4Us~_-WK@!o{BR(BM}7d?Z&j`4Lt1{;W@K%JfY{_;Yv?%G?HnknLd`>nz372 z?=L7o5lSfnODL~X^|VY!#!JgI?q?o`!b>>H3zbnpE59zv;ougTN5|HEf^&9N)Hd0? zr*%#!G}EbcGp~9jQ*#%+k{uV`MTYJ!NCH-tc7^R(=cduG$mD}R?xkyC{JCmZ$9$zP ze+kXLaO8joE|XJxwizq-G_ZJ}0;#TXVHvwV8_uRS7h4|PM!nHIWYRl)XYQz1vQ}Xc z@0Sf}-((cm_f~)PA+!>rJ;9(^Ena?ndBGCl>HkfZ59>rdu{0aCQ;KDED$O?=%)i^4 z!+K~A2(5RkZ|Q>h$@BAL`l~#F-G%58oCjGEi7kmnTOF*EjqgGtpyb&45qHJch69aO&Tq6r-~ zKhB^3IZqc4Y?S;+_nZ?jVD=V{^md+bcI6Qid$cA*OJD71VQ^9c6VS22b&7!u;rc-B zaLEK?$+A+jL`zTYXhq37c~lqB1WQwy#;&vY61HN=(ZNM4*M(&oPV)8p0_%AEcvb#% za6YPfYHQX{I=fa``gCE>y}w;oZ*9U4gOwKM$&XDIHL=k^u-b@#&o-|0xY9H_m1$1R%2H4&r>sooo%id~m(VO- z%ZV|zbW^fD502VzzxG2;h6$bQMP?ZM2Bscix|~d7^NI?mQU7%f%aEt84jMJqYyCg= z-gY}}CEFVQ&luc8E}))1NJ1d;Pk;;pAvhAY8~-aq#b{fWa)gN6x%zjllK50%JLv@U z4r-1byZ0_zv7<>Cz}*M{{k4 zSOq!5NqA$&c4dpF>D{`-bWL|NuR}M0Cqp^jR?S_d$UaYvuQmN+p0u6p%E5yU&iZt_ z<}G(UdYqFonobA8@5(gmL?*5L((^G$C_m_EV!rSe!3X= zFmS9f@AmB>%54H83T!5&sWgkMoS00cG(Vb~XZJ8scGjEqVhl&RIcGw(V*94q@riGbaN^jO7QrmfCU&_M zQ*oJP@EKaR&G1J?g(hh^LbWmk@6+nec4Jnz$C**9*NbTb@s4R7$$@lOwWb;ou?U1Z*Nw*Uq*@vAKO1n4u-PZ($TfH7u)Iaif&A4E zOfY^O`SQ<;{N?-Rz;xxiKQA`#zHi^bjUZqCS%G87Z^^{M;<)V{tky+-_KDb(V*LIc zY)DFq07@q2^ntW3cVLd}Juh2ewCd6@Itzf5DQaZ4y_vbkNK@AfgMr=&Nog`9^+$n) zT;>pqxcn*j-`r+3ntH1xC^^;-w#xR!>PI()CzF+w}k5OK!@8EjJ_E!(?_xl2ab+$Qj!nA3iRrDG92Tk^S&s=Z#2s z-L&e4$TF+#hpaY@4=Rq8IiyC=;G*p;fP)8N)pUE7Gj=WD=+-$=fpVq8mNH)WRA$$; zBsHbMhMFN}+AS9gA0;!TK(#WlOb^Q-d~ z(kLL4BzU7d`=tSWJToas7k_3RYV%P3d0PMmLHWLj>^u~M2|zV0J2YC*HF==(B~9M8 z@q`DX?pbLbI*a(u?MI^Q+brRImz&5$voQ@tvazR;A9B z>>c99k0B#n`r~-+sbysX_E+9qiNAkm3F#&5DGSI+l1c`gI)Dd1m=_+VHgP^j zqanJa4)ip(Q#NWix8v~pgr4kfpv}RPuspiuKC9KWHZz9ySFZ19%iLDWu^-H~HSP1h ze@V#&QLWr0GfJ3 zxS{4d9JM4z7XXR|zdi@iigcDVN`sZ$NaaJd;#eM!Y)V?O_#}A#DzB1mM+RVD4$a|6A#ES1rdT;6PF#jO5Vs$Y3(pfVEWz+zRUWz>2`}z z(W~Rj9Xoq!S~!D6RU0C*w1z00Z4`1uC)jEnhqL*USnxLXJAK#g_3%hDUDxur@odhJ zZ(&UI*0bbsmviNr9XpfaluVTp)ruE`^-ZQrmarAg+*Uhx5vUWtb9@9E_?@ua ziKB!rh`*$(G&nXOT+i&HAg4dIubwEMUlFSXdx_JOcos1z#9GzV9YzH5p3!`>0mh z-uT`nBNNqcvJNAoR&VSjmbB~z@~H-gZ(dMS(jZeMfAjm#!D22H_HXkJ1FPAax6J8? zi$!AE{`y}1Yky!r7xMzQ33KNmLd-S1nT zGjruJe?DwpJqDC#@-u%vR4d(eLZcLu%Sp&qTx(g;_2R%YKJRzW*wjxs2BLXQH8N~( zY|Z?^7WT8lYCB#p5=Pf#$bxiv=oYlcw_VRNZ#QE1SMC+`amuo_c%{jL=Q2<6q)DDG zh@2+}dpmC4VM&)PT@X1-n>ml~Z6`_8B~h&m;s`D#`z3y25knVH9(<)lwKAp2a}YhH zaYQ;XFa4C;s-&n^I;Jodqt^3qb3+JPqCrYc7JT5ElVgWXt@gC}8GK*IF4 z)3J#+_W2ywYo=jjdegp%ww&A<7lfD+xhc*EoSy|(r`dz|-xDG>$kBl(Hzq*)%sEJcz5~ z2iG=-nY>cQf$8A9)R}dSb;>tmobl8dW0LEh?+2q%*bl~6ttH+M+Q(ez8>RE32Vr&U zS$l%tW+5$GNbvtCFbUo`HRbV71m&b;a5so3x#yOm%#gMd|3maN?LpJ1QxjZ(k zOwEz$WqrMJuUs5B(J{-M@B&EQl2kJ^5iJM9g0@}k4U`->_&)LUvt8=u;7M3^#uIaD z64Ug??rx^Z{^GSqoHrDWte(mHvL!|3!j2;Ds7QuNhaE#%+p8%lDjR^JI1DrKUscyE%B5@1KjG@Lr0I2zEcY%iCCe8LI3bU}QFKMBjz*~E0Zz{;d=JB~fs#(3^6 zw`X~L8CI`;9`}|j?A7oveJZ&sC-%4+S&r@da$l7edt6QXj(y~>Dc1rEX~8CduDp#_TSfPWlc*s$}Q_s8&p`ecKs27MWNmaf}qz zL_#CRSN*__%hy{tpXbor6OKmOncVvi!s?CXxj22(C$8NY!|%aKvfv+IR73FPtGDOY zd|rDT<)$xJXg7eH&lIwV#~Ms0$2PWt0bE>WVTb{$m*e`%iPiJW5t*V=yd^6vcceH$ zw4gjUC`q{}s+Ey7g9FX9U7xqWzH_jtf`d(|VSM3tPPXhxd9?i^HiUKhrsu#*nM%US zjSXR&;uTL4R&Hzv^TG0UagfFE7mYp1*qO0m?0#lWr@S~qZm<#qyeY0z)p1PQvoL0) zsEV+~=0IU{BcH7x9S0c>k$#r3=j|Rm3Cq4Ugxiz&W7jq_st2btHV+F-Ma&&oIlHFhsR-V>|ZPB}3EZ2D{u!r9!pR^DMZK zGWo>OX9>!uTN;OB&OgD={)3X94^gf30GE*Toybn;j~*3k3F*aobu4@sY6ebhu%d|t@tR1 zH=5j#u5G$zHd|ZnsWJgL8c)ZBpMF@p_?{sy0}mGg`m|{pGPL!4ik2QWIw`frI~hVn z_@CR;ZPGtJ-MD}bEZ?RK+~+R*C=ApQ1)lHcfx3rnhs@OxV1>^pOJuHSUaZ>Ge*fin z3fbBESFM4|?S%ehAsO;nV=mtbD(tt3XZh{f!EE*Gqo5bVOL=6;6OJHy&L&1RTmQu# z=(tBTv``qOgRbs`r7YohJ6ok+?t|!wxTf75-`v0*Z%>pdx&cS%r4cUbIhh3g-df#@aiKyukGcJ zf-q!c6rdIm{EM00#_!eZe6SA&Bf)LVmq&Q$#rcptz6I1;4O@>r%N>)!t#g$lIsG8~ z0q3*1pf7pnqr8sK3*g`-NSEY+J_m0!Zxa4*E@QVq0-Qp1T=wEc5!7%~DNOG-BvAP04+?{4F=X;#M3AJf#VVa{Qwijr=)SHSHm+=am=v&7#&0 zm#>ei9Yq_`GO9F1FmK!VswtnKpxrv6fIkPTl7b?tm39)mgzOEi&(|owS(`9*)>klJhwt3?r+9jBj_-RN?-5uY(w7)~6WFyh%BKN2rrR}d$%Bd2*fVl{ zEKN|7$_!E5mlLGzdnYF>;ZtwEcei=-`Bxg)$pNc(F$;f^UdW>8Fj93lwwwpjb1e57 zqf~xMqhPfpF1Y7$NLRUos2RjicIptj8>Atywe&`AYyIMlQt)9k%t6Ak!{E0`(Sea} zM3v_sC!>I>1}^*GY4W@R zs-EDS<#&J0XcK>8dPARhdi(>UQ?BY*pbW;E5~qpaQ%?UGtu?vlTaYUL&fgYUtdm{G)d3QMcCT5#j2U@adV zX1YpDpy}Yo0Smf?V=&(_4n#E7h+n8Dg1gDUZCg||=Sh9cb7`oCDncK&lw7%-iY)46! z{vN6oXPsaUF__08+asxF6iJfX>2j!6_>h?e8HaQFmd$O%w$0x(+eBCti>ySD9!CgsVQ)F9c>ga8ANuRBJH@pjcVl{b(uDbniJ{loDi7+1@6B zE5BexE5$1xZibiEJ`ZDQSb77lH0mkz#V zqYQ9-^O%ieVKrV(0LwQv|D{Z)o7XV8d9AUklY!+9almxP^u`XkKEm!SZ-iW7y@WRd z*U!zw2^)=r@|s`eqM%yLAB1JkobWRgQ{U!}h{n|uVcwzw)X;KFp6Jx!MK-mTQLqB) zd75oM2d(gU^+DoIod48{(;4AGSjIW)utVHT{BV;1Z5*v%A1iz~MVGSfcX8@>wEnV z<_&gF^-Va{huKzX;#N_bwfgZ^QM6)aP35cF{)N%PAr&9f)YXn}8vYNyZw99wc$24+je&0XodnuTeIFg=1VOaX*DceIxx~&7`{GWS!fps zHkF>Onx1R%PY_N)&$=)0{yAKiOl3?pg~yuS`~(BL3eElJa8)uO0N7>8e2LONyzDvi zJr$KSTdm_rW(&*s3uVt5?jQ4=8mQKZKw7tRTmx0dP$?{Tu}5Y>rv6ikj;D1GR@!*D zkrpS@ga%O%J$?BWCto7=`entEAHke`d0{V)@He?O0&my?d%B*0!tcw7@d_QS)-VVd zPel&v#cF6CKFAkOnsOo%;fy?P`U8U-_9ZOyUnW?QVG^v;w~ZsD)HL{4hgYxLqqgNa z*BC@_*pds)(6=!~I6NZ+{lJ1S8iy6~ zU^&=0Y&wqZU!@Oy=a~<-V+}XaSw35-hMTLU7dDq#JPdg`(8dF6Zg*TZaOnfW3L&TL zL0ImOc~-w|cI=xxCsn(EKDO@TIv=50X`7x+y5o`U z+W&iNWt#3S481GO2!!QYDQoN$Mv^Q}#6R4xWVN{%x;s<+*p{C7UIz z)(c;_KEgWVKHOMs@3v#{YL=R+>KNas)e3HxApEQB2ZeX@Qi#HyRzNkv=`e=+X%F$=RA|NhL<-;f6 zQ1E6urqK|clkeYYCnywYj@7V}Sss)h013+^Cc1##`LoWmh>je=2+&u3`G9+Vv7}d&6!XkJ*n_?lkdoBhPvIHvdB+KFgB-&W% zaQmo**sUPaF0J%4qgrw3>l;fl>DQjzJeL9{s%|jxv3O#e?bDHTTna!(94ElUl2KxB zgAGbk{Y)8!JjTupplfD%KJm=iXzX@*)V0w9=T$N4#pHa^a671b+12sut&cg|FEu}S zQkI&ZK(#U+GWLxTYeD|WwpIg6&5uP-uohe?Mum7C#k&cOlS~c#!tScqaP=WzQMw`n z_U&83-m;hwj%x62t7kd9mF602oxR&$&$hfVxq%PsFssPaF!$8b3%g3!irr`m#@sR$ zp?qsJ4wW5GGBs6>_7r~*R-N0aMY`kLo@4sCDq5#+`qmZe2l~(Ok?o*xU7V&Y>jyxq zp{Xib@wO5g-O_74D}b|~^PenQJqOzvb6dx?X{hxgZNgxKB56A(s+DCvsbPha8oG{lTk7+FF>_2!6CyDxevpDzU0Z? zCeT&ab+tg3rU`bLX8hhR8}*7NVgpxuG+BQOFitYhh-%hQ?ZfnLZ)|Mw?GWP97xrcK zoxyJ%J$;$SNy6r75J$W{;g$Yit1t7A(S$~G_T^g=zkCU?Qumdy=j&tm*5Q>xo9_9n zPDa>>UBiyKPf%B|8M7y0d7q^d++7_39&ex}aFchkQIBAJkY)=r;RP>DAP}m2Rn*)I z+ossL%E5<3seAGT2T#KC@Yd~mCb_fktYKbM20v!#S#D=`&6#PYHZogo&Fr@FtMlD$v-qb?<%{qyEfduQ`@!4)B{^LvjPl_G@H688d!{7s2CPH)X-56 z+ksDRm7-P7pM>RX7DM-zOT=XMf~qw(rixFxR@=MAK$DeMbvrmD&B|M}b!-vVYt5tj z2)uEM-mi*W9Mh#YK0{Yg^N2s0El)A{kAVrtvfMpCs_>=jBkhJJ(dso$(q%s4*3UW@ zHDYj8sAJYt;XtcRXZNX4lbAJeEc-#Erc!8Cc$U#OJ{%4e(`}Ein0t=b|oZ z`>5?!6@B-;pW1A@v+>|bST0UtALqjpMMK)JkF0*`5lerv=#j2ph|dRW<_Ruc!%*<7KekXGrk`snTpeY- z00;hb-lB9F&`iG26NH+;0y)9hyZJ~lWvYlW_(np6UJx=Q~~*uuq=-_0f2zpb_ZO`&KUNJySt81{Xkj|r2;B0MGN8tE1HS+WVaA1 z!HNv?p_P; zGSb=B4|y9m_`|Ue(zpGiKrV)i{lJc#U=FV*pD2WTNUbZy*q=1NOMq%+Lc

of-u! z%!jHWXLX|?i2F&-E)U>rJegReZF=xObL%oS>n%lKUr3kfQm9t)!K*kIXGD`Hny@sR zw$g0Xa5PS>Sa~ZN1gh|fIrZPjVs(!7dRka{+rdhl2}@z$A58gjO}jh3xgj0Xo;vn5 z66Q~M%x{|qx{CPU6>XCpHec(NIR}<5p7Tga++>?>Lofe1&&;kEOBcKR6qn zt1}UcA6i5{6G*oa}~>Gi>ut9t8Lu?q~bhP z^B~fy6r$pyscfo1|4qq@`|fS7qu8}v+qd$e5^c+|@2u-Ju>H<>IwkND{45^MY0_)j zaXehobU~n?;{V=S-WZu0cX75OmW3HA?*nKZZz+XO|1O4C_ohv6i@TbKhhE0BfG($V zTo%Tkgk_Q6YUo$)x3(>}10PtoHwIsD+6OcE)@W#O0~t!|c;+$kB?t@cmGPLkl;P+>SRLLD9g~<@HE&kGhnMC4>h-bJHSg>${?#Ye6#Pa$8nmt(A_2^g z55ne-)z-&UiHgzrldwFrT-O2@%D1pvPM(9jr1^=3e4fV-77+`HYBgHi3Ou&hRna_T zJO#IryAyWcDWXO<$97;HTM%G*m{1-9j@M6lhs}-U^(+@ZQX{)#_Q@48wHrq~F;PAM zMMR8NU9a;zuE4(%$N*<|7RK$2-S>Us0NhjNId~9OC+1`Vx0N%#wf$}5nt8Zdj>AY>` zJs()iQ;k@KX}t~X3V`J{jaD=ylZ3I9;^{YHs}-?E@L94PbSxgswl%%R6VSmI;nHaS zmd(WhEPyY)iV0b$+J=2D(r)%HMuCZlpMAP*u zpwGlif~=BNgBR8`YWlHntDugAAT5hZZtr#Cp1OO?f?Nw+J}NG|EW}h650>*oO#zn| zoF{JvU$y>ia!vE=qsp~qSl9;!kNvydH+FEn+%5DQYi)&;hj%CDTd3@-d-R4e{>8e-~s0Ed3M zq!AxQuBqSw8Cp}&jVr2P(D?lDBRBTb2i$Sl3CgXsaJd}@(KC2vW|YR!Moke6g`wH! zv!VDIcaJXs1HGi7eHOqDOB1>VD=JG2W?JSzNK?@Y zIb0PdK^0^?8axF1UN5J5LdwYP6iT|_-h$OTmLx$K1~?geBY!z|?og)yK2T#kC9jXD zHeEl*Asjc0guRkUrpafZ?|M8UFVk@oL|N63itn@&#dly^7fwO=sj!@-Dtq(|+_Zd4 z@t%y4<%5sivz%)@0NX*DX2VW0F@nq@$Etq)ct8MdD!u5w)=|&q-A#3hs!4$=1eLegiv06J$&tCPOvxoD0*z&F{BJt5aeSSJp{w`i5=%d!=@+wLx{QIHBdxx1Qj zcl~`-D^~c7>ZIn1W?j*I+M25C#i)3_sLi5hf-UcaCB!V%NT*O6!AtXCxt-9TEF?pU zgJyYYgr>rFo_Lnuo{>%;Ya_;!{#E+BH`~KyFvb-3c4O7_V|8tO^Ma6TozKUU8|!bQ zTIreIjqMJ>Uia-0mq5ZahJw~$vvoWYV%vBo?reg!T{NOr|Cp`4!LA1n!m8itkL>PN zN0#%Y!I$p)_SEcn7MWUIa)or=PKV=re`pgFPIRmpFBMbtW{or(N}(e|6{g;`e4O%L zM52ZA1fSrmAfLk@gw-3zoc6e~ua)~*Cmsx@?k@+iYMcTM2YH;_>-_a8joF0ishTR2s%#gI9R?yverrXxK8n2 zj~3v84mbAu$9;m*D*t1sR)!%9B4W}6IEb^-ejP`Qw~ockRlIZxfe8&8#LV|PVNTve z9YGU79hW;a!K}t0k4tR3VLD^iGrPp^oBmbGxMfsXVepeaGO(<&Bvcb;;x&$E6XoIa zqRXrNmdmRMHW!ano!neCQ|>MtiML+RG$uV3Cr|lYc(lx$hEY%@-9%%LeW_Y8+%9eN zzW`v1hm^hrEL`kuGiO8E@83+4hhG3TuG>)>uQrV|z05Rd{x$)k(+f<47B2skrhynZ zw=hk~gs#I(!~sV@H5H?v0>$6?$#P@7;9I{!mPXwBjb)HO*u;1et_II(oW!re{3rR} zbr7XA${kguLGH&7u5Avn58ZUGvQ2ZmdW@5Z?Hyg+ZBV@4Y#!Hiso2aXiUfhL`d*oe zG{65CupvEO5iec^EI;NN3Yc^CLe^c|7vbHm@}YyrHu-1I#9^VVNaX`?9CAlP7R>{i zDJ!E8#iqJQH3{r3567(xXU;WlGH>i#F1!S{Yx4Y{+Q99lG)0MA;dD^p@F(LlgcbGK z_>-{Qvpm0l>&{5evwEAxLB%*)zdo{j8ZBrTzvhNSdvhG3h*Z(PtqZ!G{wwoao`}B; z;LOA}|B>kp^I<}8#2K|>v%88xRlb!DL?D_+1^pie!VjN><%vDv^K^X+h~j%msbRow zV7WtVLgmwF$Q2S3geWFuF6c|9p@+SlO`}%mKl|%BK^@CqWlr!N09&@(b1aBf4;Axp2s2~rv&QzmT=v(4d;?kMAG=RK-PmEll^vW~u4CI^{ zdaWr4wMxz|k80(CexnICu+SuU&Z?L-Y`d-3HGw}RD1+eB=zc3azNKv6y>9X4_-BM| zBQ8y8xbdVUUm0J)A|PhC?We)&y;?zx=6dt^7Sph@vXCpRe^ox1MW`K$eQYfczb$m6V0lPi@K@sQ-9fUjecKuK$G20G zDUw_iWg(^-{ABR3z{Urk_$o71ZI&c&#A6X-d7cogLy`W!h8IjR z8d%rfpDnJP=<4u`LcR3{u9C-f^28g3k)benOep+eVD<{sx7m+YA#Nq2tWHe*IB&wAgyq9R zi*5Zy`_{w2Sfd6-Rcrn*|TCmUc|GJ4{gv>X>qeT@uyGxD!Va7qMEhAf%Zq zjn~&_s%1WZDS;sgkKT8AR# zn-|{1`52$Ev9}q*gC{XVIQFKt1MmI;eqvr4(bA5VukiiTmpEAwZ``)LDNl2#tp+wv zYXUP`R|KA`{-Nh8qDm#*LM?d~9qf?)I$5P;$bJMHr&R?w-juxT3NtU6=EKGlmVUwr#`thH57Ljq}p1w`6#rQ~s1TxUVGGG(u9m9+#|+j~nh3PTt)ETt3NTe$kC zqNLIxJq=)LokUn`L|=fg{?-)N8iKYny_lJhrucb)bw+7Q%*Wt~2H`ICVCYIg!%due zXki)b$1MPIU;PPGE9Ubv*1$#)<*8XsgBJ_8mB_&r)P(6@743tXmAbgVs4h@}hm~ z7aB15lUxPf84;ACv~qL7P>F91`=&?yv1?!B!PZ#@G3kVq=a$K4uQb(~c5Kskb6Z0;A-68Oug*#o+eE^y;e9<9eZSI$2NEamD)a}N)>D={v=-> zPRHK(-tIh*|Gl-{sp-nv$qh0!JydABNoX_=R{5Z4u-c4TLy%Lg>qXN+$5zjG?eSBr z6>7U$NE)pA-&qo(ozPw=SyqTqfu#g>;W=tW`Cda-d(N8ye`WuiJ( z4}C~hUC_3{pM>S!*aNehxV_t%MA_zO>~@J~PPni#7P15X<9f%2Mg!k3FZw^_>z=SPh%*qVRcg5GucNH^wnJB|oGiGu z24mOqiDO@7J5rBz-;wbDm{z|8K~K1Bu$?e`g|kwO2M zff{<6u)O_g^f}0Es|GeF_iw#>d-^~I=I|QhXPYK^%WDg}YDm4~Hri0B-{D`^F?sM+c*A!LY)HeibCDMogD-cps zH)iX9C}SuWL$%^Qt>0J#25THW zahsT11s}H$$n?t}!Ipr#;70&n$!MD^s~h#>d!&wo;YHW|AIvLDvQDE~883+wgyGvZ zrD-TiL9(LG#}~6&+TmymlJK7UD*|>Gmvjl2NfP7(Dzf_0y2u$5Ty1}P526yk+=C*ZbaeEz zBoq20Vk{+_bjI&Sm}HLP(|}j+&bsgycg-oBDz@chv2ZN##cDQL;9F7vajz^w%RLh% z+a+sjjplI;;>l=}3<{nFK-OFMgRRiQ;LVYWGA91q8`j=6yOqcP?cic47B#46a zZO<-fYAu0XAdaO=+x#p5zWff{N)N>J+_BTmig$SiT{A>w@$Uv{cUjrbkhLGAJ$O)+R?M2T6tK;YvM20+2xX*X-2`oB03f?-W36U&^TJj(yx zT8`~rqbFn~uc#N#9%C$9?PQ}^T9|Swgz)(E%44b;U-d?AB%Bz;a*C?aR?K2Ih^2+A z?SB<`%EnFECf7{unVxlx26zwE#z#0hXGM9ON5ScBb)|7!@&(6V(VA;yBNP7&QExiz9ix7s8)ui>w>B3l5UoA*j_MoU39?+{U99qrOEr{uL77_ z(w_`Ru+bxYG;ilOM8>Y4->`&nm@NwYD<^UALO69Tk$04dW&{{mUBMKM@ z6W*U_pA>JCVrc^3h_W={7}d%Qj)vQz<$|%+HT|iym@fd-qL1S=3zA?(H*YqsAIt+d zy#?yRIf8}ZbXf!ymWOc+H#?ob;jM1ne^D`7Hy#rpzcVA(_wL(47`(&@hNoysS4&E6 zc#XE9V+yo+9EjHWFwSEmtijt*-!sDW6Ztn&ApeR32Rg(#tW4a=zxMkk-t#6-!zEWp znC*e7V|rO6rdB`blT>P3Mg;X!h4?iT!IcF@tQB>{9 zo31k1W7FempINbnexjbK`7s5eT4(+wEDx+v>p{G4H&qeED(6;N~C$ zFg4T7w75D>K4=IEFp6`|8#_hZU)(7}Q!t`J!DVxmCc%8k1^QS5dnVf{Ed~4`@K8Ow z(}!=H_AT!^D=|88GzTvcB@Fo(k9(ftSM=Y$XbdtK9g|^T4+1QY;)F#p_e@!S#lR!;ocrt1KE>c({EQ=-4~N4oroq7|JQs^?H@fzL z(uCY&e*o3W4PC8*ko0N7-gww1i#O|PL2Tz_yct{_8E^jk0Im|o!Z$LASIafs#dQp& z*$@mj5Ns<>mOKy72hLdpKI8}-NxGd#!Ij6F;!8|=wwFe=(p$1eI1kxsy&_Y#Na7W@ z6Zz5DRMo;Lk&{QGB9F#%02sr&{gEY47~g!(L#>8J3{@9}S_Pvs8#qV(w_LG~d%VvS zJbhu=i`Ofbi_IL+<(hUEE4Q|V+}B4K+-1>Y7^f-TXYBiOXWygyEV$29Y2RNQ`P?3h zjO?K$V@{VqwUXQFx#jL|E~ej&y6#;!dxipRH+kKh08qeIE7A|b5Ifu~e%ZiD^!o|c zqN%2Qtr^l(`v^F~ss}F)js$0x*=ThIdkpJ^$>wnDi+kalh1LSF7(V1o)DFd;gykE@ zoc2twOWM|^9STbeaoEjfnJn^=M=1lC ze;2rAe1Ck~wTbDOe%2$Xw;EUgS1T$zh+<(nDncG9JLsqZ@msD8e-f5`+iTxqh0)$d z>E5~>)8&WTHI^!l@P2-U>v~Buk5ih`mjDnk@5Zkz40omOqYWKRLlMlz)N6Y~7bQ(+ z0n&8C;0-OF81dpqmZaQt%gTF|re2hQ;8JRTj3#Mbe+Ed?h%RFs!?JllnaVVnxhMrC zxP-(O_D9l^r^@BGCieC_Rn*=+HnGRj#3r0BaD`Z!l3v1|;v|UkLPibe0vk$Eu;WB| zT>ZDItQ6u-j`vv$0}rs=N#a*bnhn^uZySfG4#xEWoPsMBa38Hh*jBK=2JssWvt(yh z6NimA1-1mzUA(im{p$&8>An6Esuh>My-^GeE$Qi011RSbC^zaxdMZO97a$r&AwZo&#?Bh);5swHjvzj)!B5H#jq% zHlv*7RdN9cc+eVLRi#!;_q>0R{Az~IEy&-fXmyJj8%xG=0Au5}<-q~Ar%No)uQQ`s z@fi)@NQb@zTq$7VwKQ8I?M~^nTnxZe-@Na5uAd3ZNea#n zpdb!W_lBbPxa;rL3`Njz)5yD|WEI+9Mzu1vJa0yZ)*ZaF;k!HIP=oeYb_P5tcg86I z1v9s6I?mQBypcLL=R~z~XZLJ}O#9=J>65P91m{P!GNTxWcLLO@bGJFJT0<`?Y}SN@ z7WzjcA!Uy151?8Z#7jQ()?<%sKBuJ5!--AfQvno3phjCGjwk5V&h5;D_DeM-osrYuOgGXo7;r|QUMLZoSa|_?yE+VoNFr13g z!SEGW?#0OhKNwj(0VfMS7{nTx?k!v{mSaDdZLYO`b&O3C>`lV#Yr--~RQwoY&ZNj! zHrw{sLtSFJilMGLiqgwa*ZZheFvAr`jCd##kSsW9s)2)Vo2sDIT+qhU$ct#-WlbcJ z-Xs&ZSgHvx9+ushg=9ika~kgGa>qc?#PmB?Sti?MtL1kJMhi8RU^%o zQa`Se=2AArb~ml{QM;Rnr5foL{4Most&YoHyvj|&E}YBxou%r;8~c{qHg88bFOFOv zRek#MxK6NoCf63_>1q|6)TXXBi;ZrgDW6<<=y$f2QXKH!!g3o}9sehdA5na48RZTa z*fEajdo%c|^>5SdUgg-LK26ZBu)^RcePn4SW23gT2A+a?ad&CL+e-hq4p&51omhoB zTD+%UV3WCo!GTkBi#TM9ueHqk``{$e)}B27i<$hk+G438ovQ;h)f>)1PE3_R*d+w4zu6_gwB_oyu;ajvHfM^OFTN%;25ULfQ zzEHYN*mbk9q8cyCDn|6w_xIGVn%&zywP)DFwmsfcW4WgYr)s`TSO7ecX&k*#P8L4^ zn+>H=jFW59_P!W^tR-DPl6xAax%`1vba zO_Mj$XS^|M(}rSTHmaA+fgjl&^BQyW{xXbLD~uPJFIjG0Q9sul_rb}w*M+TWaVlN&J1Ihm@HL zMl(~Q>Y8`-y&e-s-|yucGj1)3e&^}=X zG*0xG`h~7wE_wvZZI(oMiVj%9z~Z>?6ID^ka6Bgd)a=a2^}YTsT`b~P^31{&y!?p2 z{JQenFTX~*g(e{Qih|3XB^-b$5{hVZe& z8CmYwS9s{uXR7!_bcN#|>dQU~?yr|7)aaWLW6huHhes%Pjc@cUPB2 z(c7*l`pVD4VZc_57e!-Bb*3VXTp1dg&xJgTA>vB^s3=2n^#_2W-!58tlnf|uwBPQl zR--V2wIQ6TBe^;cs+D{2599UI^6`yy*DIXXl8ydEIX2Bu1*K_%t<}JH|9)kLn64Tb z`o#zWa1YBUt_YibJOqYdXE`zIz=_>wD8)wIv#`9P)8rAfRWbd!7Ktf*G3Ctm(PqA4HqHQ4SJRn?2`OMPP! z{|-BHZ+sRQw4u>Y;(%}Y7V=w!lhRa-R*@8u4zZD!|4W+wBC3_%G7f3NhvP+Q!1X2N z5q4ex32_iHJi^{6&oN5|&I_&z5QE2&1Q@ZD44fUnfa!TQ*5&rcj>A)EYD3T3{EI>U zdVT*EZ|>IhkJ-@#0=WE1Sf2FF?$9EB-*zUO0jlt4j7;0N9MXZWlIy!72Jt$H;`M^y zl|FywLC5SeZ`5kVY?)}xpuEh_0A2wA7T1q}l37-T|Cvg$&!1sUR9=;5*eO&iZu}1m zUh)x-Z@j%f+b9CTy2h>*Lb@V<6V-~JX&nu1Z@9Zxbfqcq4h5wdMy}W-Z<@c1YGoR~ zkjXL#gYTTDmRkFx=a-6KIX=I}^8CtCt=wDY9c+}mlP%vV&4$)09$wp>A}z4LjcUbw ziWnKvB;;c_Gz}Z^1^rr$JhfXmzdkCYXbLlkjiR=kQbW@lmR%O&7Q&k@CkYHZDK6Kh z0hgp_KY}P9$DN5L6x4khXiM#OkYwhsf@gN&NM{Kd(0Tlr6;5Q_w3-4RM!b(clBktz z{Sj0vH`t33E!fXYzH*N(T`!i8iNnY0M}zGpTYm)AN{=P0l;MdNyd0c*g|YSxVgI+h zq0R*iHNU{FGNXv*o%)JceW@uNt7_!M>+hQ5;%cN~-Lw9+&dZ^@Y@N=RyjFA`r)l1+ zUzdf?l@Xn{lYkE|NLEXlSHmD8_mb7`&dcwP+nypXlg_gMCQ`<#M_qGl22FtT}9X$~@n8zWL5z{TQ*0cql z)LB?zv|-`cIBQ`NpCmX8j$xG$@z=q6ZzFeXK)LACMDviG{H)64pjPs&e@hERb%9`@;-Z`%7^0+!9 zP)hz0<^Bh2*dX#6DGRt9c@(5S`8+gK$u%W6B>`~rN|Q8Rr@063yhDxgXQ|YYX zgjDVq8tOZT)Vnk&q&pC7g(fby=>p5v*tc)VMq^A;}%vPz|v$d*9>r*pTs;ybHs=w3kb^ZR!<#L_m zyytoE=YH<{dEUd9{JmW&>!uRtFR;D)e;&U>j?ZrMlhcwFzF-DWoR!1>4haNpd~-f%M) z=O)3&H18CY+xt$tD74vvePgi~4E8&=XFpa&{RwDjJ~n#;@tFvWcDgwwl0unW2$p8c zHd8fID7=oxX#*|XC5Ct8?^>oY2!VOz)>6FhE{2ujt=~Sg4saaa9=>(9c@H?AH!b&m zlJK``8+V}zlXI7X);XQJgI%LG5MY4 zCemlTRa&HBVUj)mo+h^$-3L6s}r2ymqcuOw@UZmrc3;}cn&avuz&J-_&a9z98e>F#(MR(#sYI$cPGuKhF?7MCH8Xv;)g-RByIlDI%F zd62Bl4!`};)J&Khk$xA~T^Ztjm{PSIm>6AwE1K}EDB>{te6>yr5!EUGGiq;(E#uFf zYpBsUXdg#Z)BF%#5EGjg0(`eTyDB%FB&W>pcnhof}LY*gp!E( z8MMa~*gZItg|ozkM6F0LUR!H6Qm!y5c+RD3jx#E4D|t=Ua|sEFs+_dqn%${s)^y`{erPU%9`W2F38orii$rFr< zBY-p=xG_;0n-5;U7U`vPm$5erMfH5GAbAlqTQ3JT&xb~sGxm=41rjYTt0Hcn zbAnXe|60zbLj=Ze%qf8QunIp-?HDtv|cK2qI z^^%gqD}WHEY<_q2Y68s}^Ef>AaGLyi(qIL>=)?P_b$DuiQOGYblP(h~H=3+v+NYeJ z2Kmyi2^_tk@CMsL`VH5f=0*8gy3GfR&$Oa)>I&PpU`I2y0Zdvu@ILP)6Uy9 zxvcQMZpWBkLAoYy)1HwG9UAk>-mn7} zgm7|Y(252)W9GWlXFS-^`okDYS@e^AEY&5%->B?@P&I16!***Kt>s#P4>R?p;y>2X zEckfqZcat!j3v!;t|ah1`Cu)ubFfCnN*$Z1fx6wAoEd%(vMk20tXWWD8C{qzT?y!@ z`FeY$M}JlbN&C}yPd=_xT3pV%S6Hr?yN3j7nB{z{Je39}s&NapMAWybPCM5LTt z;L-aQnGn-CIk$>J_uc(bT#$rWvw~X%KivF=f-jcoI#TP`H^KQAH41EYtQ+_frIc2a zI!83fOWeV|XUJSKT^vRn$-!Msxcdp%e93qA3qrA6wDly2g>?w_5)7dVcMGPSWtF8) z$X9hDGdLB%*W|D#l9^d1U~vhTZn_1QQ=v!Kr8WuRUbJ2x3u`&fO|&b0Ji)&<*DUXv zfECJ^pDda}JJrmkAw?ZxxKvcvtkgB0P|BgrgEqH7(k5^MgDQ1T2E1AUY^e2OH(KPo zwP@!`73jBmt2--<0CGgvDYEE|JJ~TNl#18G4DAv)xk??3;XN!MkEGKBDSMgkCTLl< zniMUZcDC3Hd{+&NF1pv?vWSRJ%Wyr*DC5|@@X=rzZ(Van;!$Dq2q%aEpqb)1tI@aN zvD(BM%Kl2*>vf`$0*#Jv{kIKnSE?P~&gvEANiQQbqSvoa;Cng#Op37s&*IT(G7hfU z(10F;JEl$aWZA^U)A^ctT0_UYtm|1G+Z6^UH7qJ632H|=pjB#F7H0QH z`@B*^rrE4QyPy+f~aZ zvbm+4I^N4fX&hZJKhTlji>owP!p{0867m(Kuv9yd{LO$t^0?a;c;z6>W&erOW2C6! zA*@#zrt_FoB1s!w8u@jkSb7ji9bT$wIk#In)?iI{NruB=sF<7*$SnoVEARpnQF0Ft zbnBj@6J-$45>nxUfb>zuKXu+%Bss-2*?69h0Cv>7f!d94>F5HUh>Nc=;K%dpv}bM?7+10>PzO7PE@n`9|ISV10!I?J}97QZE~(K-Auv!JrqfKY|RS zjs110Mq$R5&a3A2Xaa06Gjz)&@dBLHbJhxgwYeZIb3q_wP~N`r}R0 zMMKEc8}{OG0T4xXWylBv85=1>NA%Dva34Rz&QhX`1dIWcMLx;{;`mnz>Ftqx%_WP&3i^4 z0qT}7bUlg>Xvt$)`4Ca)AzhO>`}+t6npVjC!rbiQ@|Y!*02VatE`oQ6!(qVGRn?eHH`8kx#myt=Tx|*P z4!;#+`3B{+u8Y$>#det&=wekBIjovu0(S>PVm4qmkrzzxck!fBen-2~m6W6xH5;!1 zLRZBs`yH0s#OXGI-Zfp;3wD3z1zf{!;UFV{U!n<*a~nv%RzYoe1BaXNG(z>mYmFZP zk20^tN}12ZT9)k+t&owB)iYoQC~ATTaZbXbr4yaBG|q z3e5(}6}+bE;r!qSwZ2T|*CYGXL(rz{r%? z6${jOaUTk`(5PillMe-MCy$Vls^qYP-`lw9$`s^pmv!jJHB(ETHVz575vaOnqaI%X z$M7fMNxdjbpPC|I>QM3i3B#}bCx+5Ht zsyRWv*r|&ALUW<``%u$cg}~a6-)J?C08-@)ZbD$}cMr{DyJ1mh9IJD)N~ZuUnp|sOwsRM*Jh%>oF&6(#9 z!v-xt3t-ZNsv8#u9$GwU>jF?p23koQV^yo@O65gb32YO;WL`>EBD}^^^_m(d+m7=* zpkgW}$$@|RuAXOz*V2Hj*MfSoT*rJ_?e?d1NkTGFKui%+`cr3bpazeEY9oLYg#lN< zFqg+r{NzD1fpvDAziJ^WUHzXyej=SZ>NS-r0(4Ra!M=a5C2DQe5?7!|t-5MEzdjS`q#jfSf{jA!(F7 zB7?=e5M+!x%yOuhI7w}MuHIOu;xITJa4+e#(6lA|o5Rbx?=k|eVcBh8V~`bM7NR{5 zY@Yo#tWB@~u13X`r>mylVjCUqjzpvDv39B`;sbc>hU))Hh+OVK&3-jQU^i0xGP<~|`5G*_ z3EvNe`5~wi3iBo_(ovA-KWbxKsX#Efs~J!6^^}tF#BFcg$@ITv26yn(Q-r~dIDnEq z_;NFmG_B;^V!yRQ1otxWKyQCuHV2OSq7TA}xUpU+FFyQX0(OIWOMBInO{bcEAksM6 zk)@pIvH=8wFLdcbpLE!>2D$XaZ#u&AqZw;Kn;QfP#Ma(tW6>K9HS(IWL_(d3q%%>iOr+@~##77zxjSC5bQt*flnW()^sQ z?28}UM~~9e{u`ZfT4-O;wDHmcnr?=3bRX3RlIGM6XNVW;D2sRk2F2ZWt%vUDA8Ai*3qL$3&2tXflTG*aW=dnO+8A z^cxY!0kx5a;lKQ4x-E*Q(r{45-4Cg|$_Q$s5mm{73QX4u5$)+NA-3+Ey@+O&*X^vF z6_BM(Aga2=GFx6ILDqUpHU2@q#e~wsJBt(6OqXOB!+Fe>^{^pMtk;o$T?#ld%STOT zgQKn^6-$!t&$=2dIEoL!O+YK+E(3IaigP7}r@yQ#9il29duw8nze*khc>2)G_^tOo z563@YArR%RLsi@$_pe;1y6)+-zYEA7c$h=q#TO2=%uiOVff~m`DXmw?{L8c3_*78} zKX>_~ri(t?M|3?c0zF0lg(M=KGEG_5>%Nh*CQ7Y7m;7kMkz*ofS1OF}-KuvpOGXm9U2+C)Ek z{|FZAlv#RNiX)8jzMV~qXkR4|s$LboEO@2lMDX)5gtGMdmPXueVLni790eyGWwnZT zOAAyqY?wA%GSjWT^Sqm9yf!c5qPwcB2NjbJWm?^suI#Og=R<(EGmVCCo+M=|C&!;p$)P)E7 zTka)T?ooFgwSyT8#X>f0&~e1i0v(Y*EdSZmL7%o3!DnV;9+`Df8W6`hrvZHoAL?3NAcO-ioJGH@e%>`JVGe-VZVr2WO;Czb4%0 z<+GC>ugg`qx9nUvwS0e>(5RiV?Ce}|gH1TD;r)JMwxBvN9Nm4~10W7KD^tnefk zt>+M(WCtkUQs(mQ62@=(xz4z>j>B!^JxFD1zvre~cD_R?!B|Ch;wj97AEA4B+KdAmD}IF>{=wh7q-~xBvq*A7M@|F z$CSmw{J1LEZQP8Qq+7`#))7NaP#fPd%k9QSoQ?LSI$OsUsDBcDB8d{8OdL>u)F-1X%&#gc<*YNo(i~b^Yl(O-5>J+n!X?`rKL?E zsNW{C`VR;j7R}Rzh94t4*r|^yhdswce{$){SuET@eif`yy_E#|GN?0#p}CQ`m#?`9 ze7~DnseN!VW6ntN=ZW_eMY|ArL0H3_Z&Xb(PxwAU+5E+9a>05Vn+LqYZXcnG+V)vD{+r?Bz_Q^Xq;@ObFwx^76uQ+a%|I%Tp0eJjukG$ZOM6!u zIBTg+1-mIldP*q$I>LP9{<)9%6nR>AF%Wt>oC&(!9s7QLFskRU3Y00zl*V{%hH1cX zx{E_cHRilNK~A{-cjm*=M`ZTTf?QNy<~&8=Qr}WMca1^jrP0wPh|582B}lG(H~S32 zjea{xklk!>%{MN{S9P?*_XlQ4DlT!x1(FpFZ5Y!@E@o#nEO$m5Gt7)f(MtOjJF)g{ z!NjxwRAn2HkE)!b-)61v{~}RMY0Fp~CgrxPy$$Lu#&fZT>o5#2*>4S@zL1(HXat2QeQ#gkOZ z#j&=g39mEX2lHGVqx2e+gB5T$`Z7H^6AHS_;X4-$rW@`hOUIntZt8Z6_&e3uy^~*8yeXF!Tft?6_ML zE<4OKe|6_wZZTTj^yqP^HQxoOfOl@I*2d4*K!lCIFz0yH#{lwJvRRXu?DC1K=RC_~ za9=RC^42-Ek!I=NjZsbE-hI5hle#EAU@z`U6?>dt0MWcU6F2;y6|gl!lP-U}knUWj z`XLb{2)~#;w1Y*R2jW>qST(3x3(gi*Pt%X=Gbd;?%vz4f^9nNIYVjP^dI{%1$-(O)~Htf zoI@o^X%f#g9cpYf>U_U8^yATjWM_Q%yzmxf$Xt79c9N=R^&^Ti`G|Q73cEX1C9%_SF#mA?^vjIXO5tx9XcPPi&P181DgRRVF;NnpK~YlV?gOgl7|;zsGWv zHt2!KIO8I7vF^VarTM}0q{i4V2Oi=hULVS{o7TO9r@xgEwFdzw%_Ix-);{FiT>o46 z-LURoPKknI%k3z!Gj_8IdKd*K@Ig3g)13P`zGpIWBQCzk-%DihBZnZl3J-iBXomd7zC z%e2ifjPz_w4I95P*3p=R!H}n1g0Ka41K~%SO8@)ptTsmFniI0uZ>>#hY$XgGSi-nF znl)CNC$!_s53FN-pr@_MEi5&2@t1|Y;%e+d zCuI{q^h@jD$3elrW**@f#)vN=^{@sMgjiYL6;DQH@pwijIkfo*U1 zxxZHNxy#`u<6ZRFXDC=!90Yfuo4NFYe=#d&YPn>$SnlBDdcnU=;H|CCxk z4og}d|G8&mMaZp^s=E7XzAb>Oyrni7r*b7PM(y0X-E&3<5RgQdgQ`CP-1K? zt?!_fra$G(+29&Qtj)!ZKe}%$RThU2ePLmJngP4W(!F1fANn)t#D8(b+O%ifCSB_y zYh?eygW~*fu{gDA9*@^m3{(Yg6=0sFFj+0KcoG-0q8ia~GE{n{{a8xmIwxbNlcCey zP+Rra?+pNg@?%x>1mjG1O_(yVNP$VJvKjPd761mpCHHT^n)-Vz3mpRfAp7;#}dBFgJ=sEO^)l=v z!Q&n1xEm_xg@49)%rRVro`;`0Yn_Ut?{;uGW;}I@lRkT8Kc|-Yi%P-D1(wbr(Q3aryur<45n47(CRj8F)YhAZqvze^I+Ixeryk1C$1Px9+zo^ok;+_Fu&UnC8SutbY}tB0&Q34X&cfi1`N=4yvd?Bc>GYz#B& zi`55^nUI+lCw7f7-cTxSI|IQe3PA@6tv}|WxA;6YZft^L?t<{(G%gK}dOHri<6x#= z-?X?fl(RS9Onaxht^11@2ot={A1+gTv#Stzx>ywdb9zd_I^Syj=~T1z{>5-fpe2zp zLGQKRTEEHgWQQiafgRM~W>P^Z;}N+-VH1e53V%D03(Y$4`6iA8#>)$;X_lJ{EWqa7 z(J19B*HjI~fTwpaq+Dvinjyj38tEfu`iQA6x_sk+zO*Jzedu_8+pXvk{tUt6KPxDG z%{FsRZ*@!FD2l@7dwG8g#d4_H{|9Ozb=n#Zfb5^7Df@l6;+oINwnDSIHI<6SDOUj8 zS*?Is+f}sh!t(FM{amb@~wq*6`A-Hi8iJDku~; zyyxV=!B-vpb+ik}_A}NNmubC+twVf_&@6wL<>Jer9wD`HEOy9HJ##k%LwNtS`!52}O z7nr{**wa@6(&@ivJ}iIVT=A>^3+0oWgf<>TrZmKj@nCpgI& z;4Z2~HYc?NodD5`Z(y0I1ie|mn%EXh&+|6U;~iK;csD6YA|O9Fc zbGc+|<N0gG$a_EUiL*EbHps!Ui;ai66|oSe3{ zB^k*^lREV-)6S#)C$$h$qA@^`zSYmZ3M4+#-7|bqdyDF%X}|4N?GZG3qA8$#_pDs! z(h&Cb)2R<1cgruw&l@^~3`g{Ffkd}VS7F5VUmSK$ngg3t4rs@18b_Vxg0rje`HYpT z7PX&$LAWr8En~KNw@LJyigtEx3^FQ>-R+3Dc#dF^XYo}h&3O}0Gi~Oz27kE zR11so2dR8fXXmGU+VQ>V@7MY1bVxRBCoU@SpM3ZHdse8UsCF=Y-BCsF)TCkY;iOQQ z>2uBN3?S?BT4$N~<^>rxZYnP3W&9BOzYF()gRArsJXWm)|J00#nRs7ctlQY}imT=zJS(SAle1ZKM&-tsQx`A$LOU)%{rYblu?NlgD%_DyzP8y#K8<3Nu}{mrC5+ z%|sp2pB;+Svz_1a=<(ZxM}L>@xZ*0IvYR$0!UdU{>-gpHpmt-@a9m2gXkBdIXT7G{ zgW81b7>?5rgliQW4>Sm&$b>4NN#i$L`!pbgVGa}%g%uX3!Tf%Vk~`fg2L*@@Fv!KJ z-OQ(28T`|J>&M{NhBGV^wy=`|#_6mKOxR!07%WlRPE=fBB!|u7?r`5}W}w*f ze6ar`F#j*=GCZcY6nP~qt}j_UemdRSF1^H*Yd(90<}IL02(WegD@@2!LWcnW5}57P z?rFGND%mqv1!S7Ek_q(u0m|!~lqDUYalk%SLC7l<>Z0G10{~TW&?9I!qR2cbWb@MM z85qG7Dy{F#zo0nmF$jPN)EgMxcmTw)3^v|yGNf|AkZFgnY-TAshei-tui@sxzR9MZ zzV|cYadRxMkGBn|w%cvFSVTaATWvF650tl-1(1j&RfP=2B*_G85)S*De`p{D6abas z#aelbb|&j-k`kyfOa~>IRD#fYy)UuW6*_`&O!xzzp8z888y|25W6c2|Bq6m9FgrLdVjp0G4k6eZ&vTsLu>81)NU)Pn>4N&G=R9xa zr|mGeenl>Y=qF@z)@Em67{T-C`G~z8@%RNst?BgRNG@zt=Ky7u@gfW%n zT9x$X!-h>ZY_&`d|71l&;iQ5X?wRCiD?!1uwBq1*Cg_X4qbAvYe%pu-(S0^vkxl5B zW3-b6=!A|WZJAeqT)71RkiI6>>%rnrXLa0CL(N&nD*$CNnf9{1RV@fz?DNLLt%}GK zqa1QkkIKtMxQ6F0G8-*sIq0xY-{zZqbMWhUJ%3XV1KCPpR%p(QO39-E&1pq1=M+#x za_cW*kXb?lPFaF! z?^Zd;5&rdFT_7xedfcQivubI*dPK@P5Ejv!(LZRTF{4?*?nZ(3Ycc&Et*Ffv88_!y zE5EzJ`YST=86hU!$ARX6c5|9zrGfC22$B9Y_CEXcVBXZ?!)4yhIzTXrDM z!9T~G!`=_ZCaWQtKF4QQp>kyV>%l;&|DW@jC$!$e#i_!nIX@Z8 zk1d-ya6|%#&okS?MwO5oD(z`?6zyGOt@e_g=u>;ZTE@iPVS5|{hYoui@8l@in zxQ#WRvcEsFcx7TtM-%CCw=p!_S^G~{>l#x9cZ9o^P*bvdR1;1o00u2O_;Gq<08+w< z2dljKF6rRh=j=57~ms96?M2_mT@bnIdcO+nW= zzwVjN)mn8|KLSa1cCqPCGyZ);pHG81eau=?Z6&vH5Y0p?O*!gvv;2{Hnfo5|d3$HWFHYRfle!jHw7&Q;^85uMF6*IAU2qZv1q0GLQ8_BZ3n%qr(r>ml< zxm>!zX1phC^Ht18{E>zw2rtf97%}s^KAoJ~Q|2*SMPj=0y~~Mgp;zmh3-Vs(CTK`#gX*Q zq9^5RdxwoTKRIysio~uNfTlf`CIG%G@aJFQxz`9_lbmYT7dWevXs;bQ92l7Wbq0og zN2PZ}&lj@2Vo1<)*?nDK_idy6njNs;IVam!V_lg736U>f`S1ck*PBL6=dz_V970Bp zU(sMpo*?TzhtPl!GK*W+dFxH3T%q^bqItK8>p>Vmv##)u%$m#l7rogqZu4Bx_esnoqZj}z7nvjW+U?FssaanAVYej{^vZ2< zX+NS%Ri}n7p+I)>HNqbs=GOSY0qwis$v(#9O^nLw8%=PB^*z5cm5VnQ$KEHIuQfv+ zs*Fp?CR_tq;yg0!Y=6<0TlkX0tuwt!eVrh!_$91~Unhej{T(Qnlgyn#Y6yh|3aWj{ zp&IJ9{JE@*0O_YHNU3k5c3DRZ;SWN13Fl0M9wL--7rU>fa~S2ea5W(61}tO zwoTaGvb7p|CNJymlwy}9-$0&04(ZbZ6lz`n)LgyX-RG@wl;f0% zAgQX38u8(84)My}+7i8j2-fi9*o+FDF6&zqq58UmIh@Yzc5z|H`CV+>c>>W`TU+W? zjw9up*LeaL^asQz*{kkmw}8AuNclyu?xfQ|%kypNd4;us^)oEe4^=-B8*ZAI%{lZ< z)tJof(ZHpp3_u6;7U}g%$~p>QVfyp^&xX+<06eto__g4cz%Ywh2M$b@;)_icUhus6 zy<!yh9;fYI*2KGKlLM9Jcw>V;PblOq zc8hxVk6D#lFp$F(EZO`uKW`WTd#$K)KZTan|A|HDYuYRZvS+Q#%QYnppgFsf5Iw#+ z$Q23o=HDM0!JW2Nd-EaQfN|m=|=V?L$TiZQKu-C%?MsFz|EzEjShCs_kfZ@ zc}?TNSlP21bhDZUnoaC04a6Uu)vp#z&byEHuL%U^kIU=;T;h3VFHH_4=gN3RZO&~M zhg&h`iM6>orh8v9q2CUC5H)a!pHjqDW$)~$@nmy`xa(~S5bn-ql)4NKGOZ;_$WOzpl)FL6Tz)9uQJXT=$mesYm?O|*@sMi4%AY6G zVI!>c`6C9$x@O{%yPOg>#&04fGI?)UJ6_o^sM5C_C?3#lmmMZOIf_(Q1-^<$deYXk zX$FY)<`lkYD`9gnCVP6@3g_Cpp0;{=i*Fvp!~td*j8<84u{o3SSd+@jT0Z=W(l27x z$y^bjdS58o6j8fK013kCp{Plraeya^@2Ohb&1KEG1T#8O?f5@2sXm#{1aQnkt3qyq z(`a(EsDZr_!>6GF$shj^p2mm2J}E0V$f&-^9pup0^p)ln{@Z$PiL8#l`ZD^%=|=)) zwvQwZ8;|kMigZKKAb94yo(^U@y)GkY;sA|J6P0&3G33BFmcfve5wvyV26}L!VY1YK zqXv^!n;216G=}+*PV8@i1L9eJbmE`9NUX4NrmKnBrpOgw=y)bH`rOLKucB^TEkK>m zRHR@MIa3Icfe;(-zonF~hK8p-YTZvPcMENKbPd6iM9)_JxKRQN&XOj7ruzHe-;c6C zx4*?Z^LI+eFAWw>Hcc&zttJ#SM*{~W96{dNPO@l>aR(`2KgG#r9ZVR5?QqD)UQgS; z)Q~$GTk@8`qBf82eK#+ zS__x1${1pU52|(si&LG$-*_WCsq8)r+$rQ`{zKL*afh8Ip`BO+M>;=WWCHizH*;w_ zsgq#p*tcFHA%f7T+6jfP!Kih3YdtO&H@{Id)3}Y7-^9UQPl2NI=_U{csw21}Y zmlQR|2p$ims=0XjU)AIk`rZAJRr<#UTF+J}^`4-p93qc|LP?i;A|O+GJv>|&v+0ru4sq%exS2D}+a7Z(+_%5)sP0)?EHZ*S%wL35Wp&iYrIKLw9S+g6IlM7bZ43X9 z-(|=R+%+IPwcAOpJ{MVc_R9Jugi^+EhQWTLVIwSERgu_}w=QYMd-klrdglStiF*XM z>_MZ8w1aQkw#}xSS9w#T3UNq5L|C?B&zYj_y>(HB1dlUj3Ay<)!VTOv+m`i}iSePK zt&f2=(?PP^u-D4}X{QtmmD^dETZG>+J^gYLFB0Uv5&1JI)%D&&0{S598u$=5X~0Zp z$=T;$*~72*$j2Toa&LNZL^L$SIY~5he0}qA0vrx^U?C$26+w?Vz{=*Osn7TY$0};` zl^(cDcTYtY8zz{J2R_vIB|C91-=|pAiCcwdh#osEHm?Cy$tS?mke{yW` zpa%`ot5NwXSbpulOy?{9Z|!6snD2|mHU=pA}{so zvC^j04690a+{nsNyOIicz!tVbnNQyrAc&))UuBETG>=fIHcU6H_zGs4w%GL zr7I2V5jRK1C1Q}gdmVcLS78&$+_3Xsnd|Ta`s|web=l*TREd*bWPG7r&)Cp8Qf7Xy zT{=vurd{Df*OG^*>xA{FW%OxChX#p11y}uCr?n`rF_Z7hX$36AoXIs)Vc`;D4YHz+PrrT^u443j(Naqpq zvq&&aySG^LNO(?+@}wN}Wdl1>CA)6yVa%Zc6j%j2^Tg`y1D~5-ZyWF3HU~69$@ayE zyO}^aWlVApHNHKUq>@cDikGf2D}8R^skScTd7c1~fmcDBVd_3*8x|59wk&Rr3c`1a z9hnkvb2-hb6UZHYUfkCN09+YH6unJ!NhmCLs28{kQsylHuE{p}BG7P_g0?!+I zKFR1w7&D`#bZmiop<(D-+dEu9RRFAfwtX)%w~@fioEz|kpB^o{9zZDBA*14p=g)rTd;jMq<`y(@xe(Zfq@GL=?*k77krn53QI;Q{e z2?J>eDqCdrd}V-*ai@3($1%sP=F-&W>5p$n+DQU zOPLF#O5nWBiaW6iT}AifIg%(xif&dm-O*=LyO8 z#~*=^`O#*C#|F_=YRDu|f@Pm-5ODWD-eM~|rf zd$H4OPEpxZmHKLzEkk%r%25m;z1`F+9Eq+g-(qjx;dbhL{yaLKJ2vF!p47?4i%{98 zk7C(kuTR@-YXx3Ux{vbD$~w7gn9xx8usjkG*HW+qhW`R9UW)ilzwcC_b7{C%k+>bE zAt=jNrgI6F{kAhUKbi0ABrEjE3Wb;i0{q`* zdAe94j#iptM3r~gME!QePJSEwaX-9IbC2aw9UI|I%U*ez-gSb7ZmI?FV`Tf2x za3kONkiB3Nv(o=E))<862I?|>5wFufaa`&jEA|nkN+|dz zfQ*Q33khEZ%Hl@Z7B|_|C*lzqsg2j=_2-gxX49dr?sqc)p)qqOc;94kweX64U{ls~QXly%TgG-XoeB6WrOdzJpjZjY|bc>er_v}>&7uQ1q$ zT9qrWfCk4C7H+4werGJr^84+7O1g{v$v~{gz)oWF`?m+e-poPAXcZaoIr5_!0yCHkke}*3Lzvv8q7lpYGsG?O5Q?Q#$oda-Y78 zkG=~6|4wld{8R&&?z5K%g{7zC6DWAAb%LbuJz%ktUTCr9*ayl4vCF;PfP7(v5Ju`DIq6(3pvL>#&ml&2 z(Maf)5zyLFk@GB5T#|=wc98E<_iM@r$IbFufKqrj2JgRBEW%h5*$Maor zpQ9#vLVI%{KIe6>E@_-PbeIc7+6gstQSBI80kAHZ3aG;}nD}p*{hj~^n`aoV-~NN> z1%3h;@gyV5cS3xhdEyES0P8HU9a9NN_JwJ0U~+_uDuEEJ^uEAL(eAmK|9N1;;h|~> zX6-<7bC5)_Nhmbd(sEY{uH>B!VMH)_*>%Uoa`oxC??_c}ZnB|+BQKT?<80ahH+NRr zLb9}bMKDWF80hHnJs`CRSlfEXdk@*>&Pot`epxglKNoSx0N1SK2>=LSNokO0C;*}9 z8z}^KH=}e#|JyhwByd;g56rK0c#{BG(GfOa?C@Kq%zttGeUcp~?Ep>qp^y*?EWa;q zg}P?O3pMn?+2VD;XvdYvUUZ%!=k=d z;tp3uc~)EZrBK(yw{6urU$7Gi^_dgTUd{k5wdg7rfu4XIJ8kYGCiIEvoi+$ZsJ60^ z#*>xxUw*kBJPfU6x=_* z6=(5-5%hmly=72bT@y7rcyM*23XAg<0O&$=CgSNfu8n?F^k(SHZr-d*?&DM6 z0TSP8m2V*tnhpLvMjR*S+bqd-hHKxZ*%Wz?V}9VY`FNpsds%H;rDs1g7YF*ouH@tpV?6)Ce{oo&R_}O!(~8ODS8V1vB^{2)%y(CrI(w zVa*d96IvXpDi3^Zd46fEFBAvV(TD1yX@1^MlYHMuRJ2LbK6~EI79tfRkgQH1u%69! zBs4+C5Tc20IvDp!V(+sIP?-EhtnzxS&#uS>noj!4q(c#I679(ui-n7N#*o=Sj{csG zrmcvIs!lx3o>b)*D8xLyc-If0ILVUpr^cPZ$oafrH!t_v?lE%N1D=< z54O0Tf-709Z1HOYiBzD2RYRTbSZilP0Y;_xPn5x7W}_jBB&-n0pOsE1bBTQ_RC*{n z?4yHL2l!P)Jd)1~M)AmL3ShBl+(Q6ZWXN98; zX7vpQFLL)s4n7etEqJT}bG|z}hEI8sDuKcmqNkc&L;B)XG58!ivw`&#GCOf0PDm(= z0W5m+<>jyVOd(IWe-1mzAyFy4Gj&e8ZRS#toB?d$X^Z@7Fo(P zMK7}e0@uI%M-&&8K*SB?hbWT~J-*=#W zPb{)Jkl(yi_#g5u<8nI`LN1BxSOzEy@8}+3)XcfaHJDT#I;4B z^3GfdimGu9@W4;{d*U~lxXa^xOSZ9vl%A`+ix?9U@qJ*aL{uzM;b6RCScM!F)Q*G$ zKs!M&b|(>H%u)Hc#2>7?-`s^988}EMnm-%?y=A5m6$mTaP(gEwQB2;-f+A3u@!!8q z=q{sOgEd)E#<_|O?P=6=r(c$%{1qeHYi`(_Pxel-C5G;pe}d_^>*wL0qJCS~ThI$v z7K_J8vIq!ZB$Tkcci^St8do!yERY@EiftWy51fBh2dZY?c83Mkm(VQ5#5}^=1w=PD z*hY_!NmQy*{mf2tY*S#hOxS3wAS)3E)MeU+={{UN4NtPp@)dR;*w^l#uZzXh7^Y&y zV?4ToYy01yC?zBZwg&2}wOIjkTl$EXP(sx>6t$O+!P7!uFm#V}Rc9C5&MmpY;)i{f zD#XsQ&4FmVF=V`uTr_>I=cSbGS=Yb+K#pENTT8k}p-#Za}iM)?99r zMG`utukvzar$lR;l#wx^jb%$$3g-coKkPu$isk)LPmb(`;>ohLrgHYw^ zb0I>>l5PR?|C+~2*?IBZ!PaiDSVider`U*}@wOLAJ&f9<9j6NsrGfl!8CuEtfQi!+ zyKixhZEk%%&7#C_kVb!+Bu~6!jf5v>O0X%XI-A0P6HxZ=X5Qy} z?=}JkGDjgnzcXcZ*%AA@iC;ReuMx+}2S1H1xlkGpcTk+}n{%lvec=HnA2VZKpGV&M zl2AjujHXv0O`Jiv}rFt9NaLS<1QEy4^gVMw-lo@2I zo%zpNM6ZaWV`Fame=3wi659adFXs{H!jqGkxf}d3L9?!sLtq$@6t-SB{&@j?F>TYtEGK^d^0<1)$4l%Pj z^h?8>^bH4MsJwfQb|vAyC0X(k!?^rAr`1=XR8Dj%qWA{_7{x z8&?0hBDj!PVdh-GVh7)_p{DTNueW6&RweFl4A+BfZ6h*RC|_EAYk1^4|05kNaX$Vy zzmh@6*|EO(XJh$a+jk}ts2r|`WIWfs%5LNj&(V*o3`7kQ@v!FUq{`@n2IA?CBDSd- zn1k}o?X=iExApI3W6U{uBw)kcgZGWi4eaLwxEqL4ET%U=2`-&$t^401P7b3(dk2)` zueRtSW8BiIkfh?n4EotO_1zn-0H#M*e2@5&Qr*>5I=Waj%mN^X^SQIN$uXl!DKyTJ zM09L0f8pZIooKTnM~X%Awd$XaF{<6FkHmb*jZ%48|I~)>EZ(U%Jr}>}t_TPgPDmq1 zoM=SGxe^H!hFt43;Itnk`>GpeT$L}mX+R`OgS@75`QtZnfx4=3&EIws>H~VP2;c%} z2bXk446rZ_q-_JCZl;= zXbjQgXzB-9#s(|73*bxdgbdUD_4pezkI2~rOP^*#Gu+f9n0dTy#%qD-7H`f^A|Ml* zko(d#T|qDZB5&~qa$=U+sY5Mw0skWCq^yj$`4g6L=Rg# z_fl$%$rsr^Li8Z6=HS|SYN%1dIWG+WIouX?aR1GSLRO)nq*S?)20EAQ$nUA@$NAZW zb1gT(>ZPCIEUS+W>filStPBanI%Cm{=W#Ep#xMRoX3g$$Pya4tas(eE!*g>M_wl45 zrB|9^AzMUiQ1xgJa<&ng%uTYsF;XGvg!0!X3I44dOZexY1%zE8BqiUJR|0@tazy-M z8=G)@w*ryerw0p68B9j-8rNmOo69BH`htWBzfIL%NHgG`{$r`DDhnqbnl_Z^C$Cm1|Ri`X79aUS|t4`;Gt59$-Qf{VZv^hLr*g3JNCT zSnAxT1t0t%xZ}$1$Z4%i3_n>Dx8Z-V89zZlZ~NJNot37v-JpZUYhiEudpfnn`(@_f zB2O;!|DzX5Nvu0{4*PBZ6tu#$w%h~XO999A!=n;yybQ=?Rb$IWS_aVmni^;w(r6(- zVOjCP?C&OgLKCYQ5&{pfH;VXMbh2`eKs=_ZXCFHXb%>A6`Rs1a1czLiP;AI*^K;+C zQ#o?ts=(D19b=f9zpqZoMCefjY5#pc_a`WYp8(To6Z-NFGRWpLX0`i?S6sxA-c;|L zg5B+!9<7jAKf%kIR_;UAm)bt&P%ssBzv6O`#NC_wDrxFkk_Ts#VW!{oAcli*@6TCf z?$E|+gie?u$cAW9#%U(Rrww_Fj@OU?{r&xVokCKRF1(-MCwv0iJywWr;KSF!KUH> z$Q8RHF|uQRV+@=uAo+)D(?%i;*#-L-jPDy2G)p;~L3(-_gq(;9UnyPB_T)S9F&eFx zz6YCC1`hEPqrxxc-nJUn)tN?@ipkixQXv1r111Q|_`E_V>S*mso;_)>^uRv;&y{mOA1SVPZn~_oKK(4-4n#cV5 z{=f{M!G+HG3SU87>#YucqU}Uh;Wwr0TK2FRJHkt%G*DJyWGuehD>OxxveH4o=$^ow zVgDLsrLg7ToY?cUpHXVP1hG+Q&}$MQO6SS;yJRs^QUVSr-p;B-ZMKo%y>*)S90$|Hc|j3?A(Z=m zH!!-n5LZ{kR{`J)mJL}0mqA%LT}zw75{50|NVqe|JGe=-NJ!i|zv!LhcmxLUZ*S!e zDtT#h9UIr}^WpdV`jYjV&&Ab+J-q)@O!l*s+I$q58Wg$O#NXC{1JlNMy=L_9{Y^FG zjJ=o0BHBk4&E#0--9W-<`Tbv32~QqGi4IYF`KQS9YD)}kX!8p8JkN8Cfz#^Tu`CiZ zH5;UGYXosUW!+m?hr|rk*75S8`*ZO~IduDNLk2Nxw|NL##0HYVi_?J82L}WM>owLa zl;QaXQf7SH(k!8K;-s{v#rQM<&Y0T**qI_g&7&;{O72ne=^VGHnv3p_Jc1En6i2-_ma?NLHfctx-``1ylTF#{&tX=y2edg5#GV8?3#A ztQuaS#?M3OL*+-07a#~h;y7LCc z?ac-R(%y0$0k&feyjf1MWUgwZHnV4G;<&~7Br1-?GGyXl%Y5N5uCwss#>@84 zO~IFT13hPbjGSh{F70I@qCF62?_(NyADzj8i)iXw*U*dJVaA&1$39h}pV`V68!;G~ zJc|cwQka^hi5$!v zTtcsZhV8aUT}^6Ldj8szKYMz(dOB`+`ZxhGKiJgvbU00)UsTvQ*h|Au=x%WhdAhOm zmu_CP;PC|Ugu8GPR2PzC^|vHh&e5Eb@VdKaX030Vv_4%lb`NS-KzAkUipxlCoM{a( zabqJKCb3Y8=1#94!h=rVd8ZOP3WnQM<6`_P8h78XOP-XUDBeD&ycwUTU zUYsP_K@(G<`0KT%WtA<#+~F;I6dtp!KDtA5*&7k*q#aF5g>h%@u>111TY@yC9i%s8 zUplDbb8@78!*dFa=H5qD=euZPH##F>Q_CDZkS36ABw44U9e#t`Z>wq+-RP)5>9AQC zVx?}Nq;)#($~k6o2_zfw{>dJVY$RR%!VPmi^P*t*;oZn3ZO&+Lyy6+CohZFEb-5>IfWYe}V-_*~}wATtEP>H534Btky#+M+aDdZ=uD+2r}d-{0S)=E*0S5E#?I|LdM!%mwkbyKaiY zJEu6Z;?{!aer`M8?De@u!L?_={7R>(XQR$wOP5tUG;bG#9*A)gPF1d@1^)-wh);}; zXIzs1B5nf-6;RLK*;(Efng4l%;)^yIKqCXa_6+ZS^Gkgko~AF6TtfP7|I+C9bu`!T zH{CA#@Gd8xa6#?4rnUE&8A!k?!rc8CIoUGm3iiPggM?{_|gqq3ZF8mle!BaMlZs8P*zXrj*D zutrAto5x3!m*W`emIqF~8qb(P>@#0>@tf%fq>xY;F(Fe3%ubYWc72zTBH@8sa&`7S zO^V`RNLR=i#MGiqm+s^D=v zq(SFfo`qND82;4HAW15=d8YEayPV`9-G`V8)^;%v>j(98N>w9iV$-?Kt@DYx<rE*YL&fqm8pni>-@b ziES9ZjMGz-ATBCwiLP&8V%ILQ_7`gX)J*sWzNe60CQ)Izk(X^qs)w7O_Jc2@4;c4&`jL(zzUKbP&sZtm|8!zY z9T?z%niQ~++1HHIJik$*tZwBKbFVENt0kM zh~8LWK;8A!8z0fzEb??~U@Cun>eYV4;1XJHPr~~3VA?VioWqBeQwTk9~FyG<9m1A=R+6yM3(O)guY(c45wT&zQPGMeCiJhGZ zOnKb^S&DluOf_ODZ0nKJct2kqs&QV(#0q-*!vz{SMPZ40`#*;k%PA!fRmK`}Qvd)- zJ*7-x9(DLp6{?7|>l(C|1?~O}JQmcoA)4lERW9s=2s1D4tI1zgTd)u>0Y3StqswRM z%R+sxbLIh@e|Edj-R9NFMEz$9&aVoL1v9HUCYSRbwuUndql< zEmNJieD%5ai0Zzp~J`SM+%w3?2y+tqLfny*x9g= zZ+&xWEt0LM{!YMZiPq6poQl6)4+jWH{LTJCp>kJ>f5N0Ydxt)yEzHiKIXIiD=vdB= zpZ!W)N%y_Nv7Dc{-CZwRbVUA(9fxPW?=tz>4gbtLiiDj1x^N!D&qOLVAs0$cRIrX? zS&Zz+bSaSrMBn1zj(oypYkpZ~B7fx8n?SU`OZ50?;iQmi zW}gNUw9qG%&TuVPs=w&r$W&@*XyhOsw~E4H6E#=?*Rab)Lo&U&hgr!k3TgU=$8bh` z;>qAfz9IfTuq~BBsfbK+e51vF749vxU4k73UGWU}pTo)3KzdW3?m-S67Q1vzzya6- zS4#9&2iABTvf>v9jdz_{MKi-SMO8cVfp)@Y59Y_V*WGc4Gdh7HpZ;HKi-(^lE3-=X z7&Bx&ru?mko0J82&%>)L0@-=H$Ijlez3rqjPP6PrKZC49E&*m+$iWQBY&dQR7)AQV=|jr_T(I2|E|1ck4JSLu`aJ zAeP*^{3Y%1c%S}ucjr3Z3mvY z@E4GU`=n4c>$%m!AMkf4tNqXO6(JJJtUQXek*vhZ{hk~>z<`%32=9>Lc0Zf zH~_6hu#3zct)WHj{1bAV;N1H+e`XFm!}Gi5oGDGoCV@*a=<&yiN=(cV!=0p?n;U%G zx{q^;1{=_iJ~>Fm(9r6;zgXP4exzR9t78{AOgDFxc%!lGV?cU%I(BMdbk!JXUfN)1 z)zSB8Eskj1{S+)%93DU-Cn$LmaORp6Q&1Xr5z#6pUZpE><02ZKd{*OUbU+sT>G}V^ z1&#i@1)V$ok6ZA3)!u;iVC?Jibm7_B@oNeNB`_jp>f6@*#s-B z7;ynLr+J`Im?CC*K%8Xr`Yns5CReC6c(-D4YcZCh`{dQ;&f0qsq6o~(7vZq=3$rsE(xl#r#~WgZ>SL%zw~t&7A7r%(ape{KT5HQU zITCFbZ66&!S?^waKw-0uIx^C8D?k0;&wi}_mEY;#ZMv<`&c*$5dFRH4M&~jn$|fTP zB4wgEJ<@Nb?ZzMVB>zd?N7e5yo}7~Mda=CJWgl-kvZuXDza+W77TC4fL5@AZHM!Bt zyZcN}b9N{Q#u-nM@9EsYFqR7YlrV?fu21(vvvKBrfZVdlm7RT zzI*k18K)Ibgy32&ORF*}ODo6VVq74u_pH8Q)2(#z zqO5P7NLK$Ms_|e1bUbHOz^We$zgN<+DrI55{s*KJ|y2mo7qFI=~>W zTj^bHp+X7KhTs0uJ0*Ywsr7wRpMt>EZ2H@V8P0}mOp9*c5`+Pp@hx~CU7g##^2u|; zq=u!Q4y7^74_!IBnmp6}MD!VMzP=1`-=HiKOOBh2-_a*GOfeR41dX-I`{+`v3OuZw z(N07YK0q{wsi$|g!b_A;r2VizH+oO#>;KcEdLZk<@ADQks$BfTLURvszpJ!zA>~no z@R!pHvN?y5x+&=PNWb;{#g&z(SVrJC#Jj^=g?(3(TQsY!Vd6X2PD)ea93O*&P*~OU zkJZ;@jh-zkMq)4cb8+Jx6G#o~<_}2{{_}&0!a1DIg0O<_w-gr35&za}2IRPu;Ji=1 zhu1~<&+ViOvc%hFWKeHHg(7$aV=4y6E%U!#_1{kllqI5{M`Mo zx|W;g_IUQY$GnZ13CyZBUnxJq#BF0nZC!{`NsbCvgtZY+MSc_k4=A4Rm*&NoWtGjO z-eyaIRQ02LSwGxVlSugX6o^@C0i**Gdq`;VPC{(I&Tggqi{zPScYY#ZA(Tkq^k^k+ zMx~nDJH1|9a$&*MagpEMv{xD>={J;uRi>}WbvB(d5;K56Y+sJH8j3$Bmug8fSvV5Y zRnb|J$6U~l2pQ*MLzz{mI5P6%!h|i$bdMzVQ(#5&$Qw+}Z2cxB<-(5AR~ZjYZwvJL zpwAO;F{$4+KhiIG+aPf*Jn_%8E(1ZDE0w_1^k26hsdb0oh@LeNSdq+5ql9f;W#)%= zzK`Fptr;I(>ftq?Jm#R^DdcW!xgx7fMAxXM%w|zOQMOBaka(Z{spAap^oRs8ks6bI z^m30B^M3;Z!yp6E$WEV|mf8{T%<8p&nX{oFfWatl`01MU3@~uG;4W;cc8t7hW-Qqd z7Yy6Z-Jv(?>`psX(rh-g!OCLBM$xP)GypRkG7}Y1F+{Izy8MhkvIsmo79+D+!9_&( zh7(NIbTB3WUf4hpE@vpGIqPR&y_mjY9r)rsdGU^z3cL-QUpTla!w@6S&0}FZNgo|f z6P-QbSr%i*cxn5!@z!M|hQg%hMi}>RIM>@(t_39-k@r&Q^{L389M245m9^|sRMo(c zkDk}Bh93yt#^krS#hc67iQ`&5R=X@wQCaV}ILoy8SZ8bpTB`*y6I)v+%NK3+DD)GrDh{A5=BNY*h9Rv#Ns);JJ)`q|E% z?hYbnq2up6+Y4F_`r+;*0KU*6p<*Whai9r4a@g~ zYQ|0pgmFA;h{xs4YyZ78iU-*Z06L7KbLKtmoF-p_Q+f?d->J*C3*1pIE|I&RApIZi z0Gpr0ZR-O}k}<11-Kr7z8b8}}C-*fI5+h*&^Zxx7L1Stk230Pxs;{6Xp*&Ne1A|N# z!yD&wzg7zJD@$i@`O5tFzXTcK^gkz*K)_e25t}$4@d^oU9qM@v=+F{~bn*?}fDG}d z_ZMZZyyzRz`kF`HxoQ2n%Ovym^8!Er`TW!KL%Y6Dp#*bl5v@q-1R>D$-6BVL6;~no zB}hV)=Uphl^{q;&ydTY;vp> zu*=8i?hDd%zR!ak#H`e{vU*%=%XTYXOT|N;EA$8CSg{|-R;E+k_VvJLd>Ww%5T*Te z-c4t5)Yyo!K=sQ`XPc*l;JJ9w_ z8&SYObtFlh3))$sN79UkCm);iN>fJfzqAwPXGR)`HgI7I8 zzl4~V#s{e{44;O9|EPdzEyO(BMwuP~9;gknW7JTWqrKd3pBu#ArB4Z%95-sWuPDmj z_4uinIyGvxz4B=9<-op$6o{j&7cUVlm!={w_4qhO==IsLMxa0P7fGX zur+or6F3SBR9I6fQZSjsL|Hx%EBp?$3Uty;$cuBq>u#DLSHcU$H}>~}=#9+IH}h;; zWgti~H6p=&fmQmMEa-oymF&Ei8EIpumtvahQ4NE5)~_%b(SQv7KFej04E__=O*bO_ zZ;uy)H%&MA(FM6nKq3YbHL?g`Q&@Sql*`9}m43rFUmd0ds)N!fH#|xJ2skckWlK@~ zJL&xQxA2BBGjGv4zDAN0Pl2Gml%H|v$QI!iGWfI1xlro1N*Tn*IUb1yk9HP9Gn_J; zEGP$J==i1Ws{^m0O>IU6)b&k-Yk{&)umDeU$C);-4eAtOH~gZZB*= z0g2;|hE~ zC$G=6N{#iK0RVn;o083AI#kU#ZTX&om!&PZg_` zaBC=M-Kxa9FYAYv@djgXftoXyBC*%=c~p%#2zTp@RYU`ja+a^(wdz223qqdhr$%-l z!xRIO80z8ukX9-o-~^JRZoTK!C2+X+%IIg`0ZGN8!L#_|-S8L}<{|F)aWNb*&1@H; z105&HOTKR~8`IGugu&Y(tr`s@sUt@#aWVf%{ku6C&~?uXk2`v{&8BzI3FM8vsOn_;W z`JB#;8XFZ0y%ZbO$QK`;rW7tS=C2|#mQ!lvwT*;i1n4bX4*Xa<_;aN8J<6(|Df5jL zHQ7CPiroYZ?NtAGEPWT+B_|;(%q1lvL=fh7X=;v5f+&5>c1udm+%IRczZEQ9ci9MVxwwF{(Bzxq~XDUcee|}^>A#%oU}aYrjdcY8t|Vsp|K4;fsgns zevm*Xcb3DhZ9h1ih;zi7JatSmO%H5c9_!IEXkwtImK-;B&+CmuXZBfqe<|2(TY0%^bV;Q18%5|{V}un2+X{T(3*Xgd}cv|$-U zE)}a1%serxYv;_M_y$Z@2-BmWUqO6lEKD8$hS}yGHVMYKVow_`nGp|c-rL-4F#YvJ zU}{hq1NM93fi>t3mZPBPf#p2Tcv|rg^EbAr8fWZc zPKk9FHS+8A&A^X&TxP%q#Ms8Dy)YVAPU{7~2?fJbmX>FDIEDW58JjRnoBKQ)+ zT(dHik%McA+OI63rgPQ%JWuC9E(bWG5Gj|3$ zm|YtKw}QxnI5T{myrFz~N{3fRIcEB!^^3TdU*{T3Pddt;Byn^)zMlsi-AeNWWsSaH zFpkZSr+4BIE=_^Av-x_rP@X57;J-cIPQP&N9zL>74p>wE;qA-GP>es1UOVQR8f4qC z3b!f44XUQx=kcx(#+Yw3 zC%=#5jycq_XwtbcRY)xtzOesuni2jl<-|IAIM#EL%x&E(ij$S?#x$!`B~nIkN6cqc z*cLYlUT8*NKpUR@JK35tsW3~6ijvRvr7b66qe_GXQXKkIK^3;+%<3idaLRrrJtS=z zF&0dK?WO;ZP;up@{)o6}fTZ7Qlp*IbL`->^7g&$ z$G)LddMUwRxOT#M1BUc>7c5_ewM_Y()@RvTrs&`dhm>KKC)*=j4{dcBRtTnPm}yGw zy0YK2*jCq5LH)j+c+SPI=`?~%G{D{O20f-I%V2MUtXTrVOJWN5rZnt4EFr-F9q{nx zHL4IIdWG1<>0p@Q1Fs`RT?ClvSmn`6h?aFNDeKAM5`EvcCPCt5LB3_<)&A?8jcmkb zAVFpHt!oagjIgRh>CS0q;Un1G0``Yn`|fWh;NhY89rPo~#MYX^y^sobG7htZrzpqV zLeTU}GN>6A$r)qbC-y~TrSa@D2~t;l3LI>JUeCK2UIca5^cOSFlu8tmkML>)JTvlP zq==jC6*`JO4qP)mc=`SnO!WD`pS8%X$2D>~$ILTtcL<16V1K+lLUn-2B;uzff!FKA zHPm0h0s;fJPd}2o5=HDuw4434@UI)SpO17jCf$|zl$(>prAIzYRcsW88-{^pJ?`om z?5@#%dHIU|sp{v9+;X4aQiuNM49D<^>J&Bn&wHGXRGDizX`Uh3N z?fUo9fdiM4?y+;tg9NB-cjEr$KnL>@6EO|D{~gz%JsNQ~?>t)JZ5z74vPCCa9{50P z%91hp{`dV-8@KcILuuxu`CeE;8aIHj%3k@@!hX~cut%2>6VCq)aSJ{*AUUN=Qe$KQ z=B74Y3FU>sGs`cxX?@PNfF!eX9F1)DwJ~196_S&%%ZrQ0ly$#A|Efg6pTdM*D;CjF zy*ru`9^}HoH||c}9e;l-=(Cc$NXmtoygRfz54z=K-(5J0U8MgIJY|njB^+(SZ(kim z#Y5m*&X9nz8;XtwyWITn#X9w50RygURD1B-K9HZfhZKV)SVVy$v!*UxW_e%mzCsG8 zAWh4hj&VX}cPkj}qhZkk(?k&^%o1fKC=bhEv>uLUytT9!Ic?)*noewwI;T4A^VK7I z0^mB($i|TP{(9Jt5P0{jFKFJJvCW$1dT~a>(bbwDXrKEJoCGOOKWo)6-JzM(aKdw; zn35Ipgi-RR|6)#<^}r4BiY?cm&0*F3%091=SQ?bHjE>+KlWGAm)D3gZdoKeLt;71$2%3LF7LA0Xuf<X zahPd>(>*uA*1@>oAK631B^*mZRPrfS>oZ%``CnyHi9pN z)4->gfg8#0PO%XM(?34NB`tC!0G<1-VjjE_hb8YC=sxqI#r|0|4am-I*C58R_7n7o z4XJl#q<*NhDR;hepI}%!QH|4j8{RgbqP7pXMa9f-5vDxn?mPCl!2q5)}8ip%OV-ChD#ig{bLxOib0fvT_vQ=w)yEaJ#2n(z;=uQt-J^l0zSyU$S z07~pWGh(G()(WYfhxpF!Q}gvPN27@wfL8GV8C-P~;>)yiyT=$(4Z&>+3G(?ZLiu z-O59`O&VdkYKHCZCF$AZM=78ZA!76X7Iv=$H zV)Q8h5hyow4yZd+cE8yvokE^}BD&>YVVmozYOppo1ejU>?*x)YU|Buh8D_yVGlG-% z+4ef?GT}vqLoI0%{{(V2N2fv9EY2&AVBRds1xZ7kXXtDj^9@126h7QHe!l?!Iidc& z{JK`I&#f(|(i}GS+GxDlpQU7yH-FRm{UyI@Dc_=b?E_@qsZ*o=(+ZV0Il>(tQ%K^; z@_W_f%0J2Qm%wzYM2OFtQ{Bu{#i>)lFQxk}QJ!ad377cD<75&a zvf}n{B%7#L)&Oj};pcLew0ut8(kn?8BIdbt9Nak5O8GoR^5ey~_4xLcieNtHD8@mbS&YRqus>karBap5m6%k{k=(vEa+^AuyM zarhK#$`BH@?+Ta?P(g-L7IcX=kZY%>$1S(@l!s4WZ*6#J4Q~U=T16y&Wq3s72v$Qs zERJbZ8$N9PWH})hbe?jEcUkVWFbeEEEEp)(<8o){*Ixn=MN}f|F7A+IG5pBVcIO6ELBIxX)0;fp#tV?7#<8SzS47BI)R(Q$8t&dQu+P9u12GH z%YZyLIYw`miE=n3D23q2ap`U=>XzOa3Bgq&p;WCiqgSX4KFt2x$*L%Tj1(mCZ!G`y zkVkMWls{glv^HoWr}jx}uDTGG7;u>q(G(z(yjI;9Iob=l8eEx4&5x1qT%(Hhe!Zz3 z@Cum5U7I$bV7uHm|9i!Ne0?T*L{J!`uTYO?)!_*~=K%s`Tnd-Iuer%nBp&W(tCSg6&E4oXOeA$vHmGd1EaYgl1H23K^HH(tROz zTZe%ki3{slh){lI@Ephib2((ICi!8y?=AbKxaQ<+ z{XXWB=oV!xw#WLU5$KbXD!2TBenD)*b7ml?fg^K!chAbWs@C|k^Ju%TMBUUpp_FID zq8ncfRhz9A!01(md@kq#zlOwV@vt!m&PE760vPXg-wPDbLf*TVA`94}ehnU;LHiGY zZ6ex=_3R^ETkDSZ*k#t2#u{)}n;r7hb7&Gp zl5myq6u6Ya{Yqa@kdY?QY*NXl(w0;?Y{kBsE2u0{VO9BmYNbb-RJFXQfI;z=F#*Sb zOw`i6xc>paX#_y7hosI8sBQet6@d$qhc|}S+QL71wIVvBuN)*!Uym2$EL@%ZW_`P6 zk(58u(pQjdB~jSya3K^fYHFEI7#%Y7(0*1Y#KUY|`4Rr~qVMCg$-+>KG?RCF9$YWH zBWK4_Wr;UjZU|Ow?df4uAegY4Y~p_KEhG}kEoUZgxW+eHV9(e7217-`F zE|dX+1-l{la3V9Gb6>CpM<=F(-@u$K2ZzP4oelu$P^Pf5%Bo4BxRDE|WD#1ttVTo9 z9IgTzlYGHh?^6*Ue0&IHQ^2Evz~cvMkp7hbWOQBN;kX|Z4Z!dM{Ek4~)lZ@Hn3{0` z5!asx4zjkNMDRk>`beO&E7@d2Jm!2-Y~DfiLtI>F(1a`cJ+vuvj*me)qkC)w`l6&N z6AYMkfHlgWz#0qzFLiv%wnY$=egHb?!qczr6N>o=MsG0`;fnLG23H6F ziw1u`ssihCI_IY!MlrL;3}^Dv2R|C)Ox zEsuuiryfM@+I+J)$uYs5cT)jo$SuZg-#2^1i*H$rZqImpxgLqTw#JW3IQ$c&+t+a3 z=Q?wa>|EX^b#4T1K?6Q#EZMQPDN0~!4(pcYjD4N>s0dO{F{ofS-8I5I73kj^qL<>? z)w&lxqD8)-K8f?ki;ehUU`HNfV@H9F3BWp{dPxiL;#K%PfznEC3v*`v#K3i$BKWQ$puDR8f>f)wj zZLJ64g_0I;8f5Dvn@&EhUtgd~VU8o|x2Ud` z197a%xh?$w1(a?PXt%>~t{dG;FYJZEqQnW4$oy z?*hfb7!(ND*l|t?zE`EO75Vru4W!C@u>RU0NcH{dSq$TYD>zDhn-P|kTK9G{HxNij z1bM;9b|SYJhnA}qnr|~wtf}3kanZKbk;#0%>JLBw!?t-|EQ{i?S}wf8)E24OZ?UDb zDVOnp+hp3M$1xs&98&`}G=Nc3sqds$fO=6JP}90XFIUTEPI&)u6bKdHTEscKfy zs?DF3EI2GUX8CEP;xYLBb<;Rx;mNnAAkwL8t6(@F!6e0Kyy#~X$`tI-is5|2xzS_Z zHT0c;mw`Cf>!Zrk%4x_mTZY~&TF7%icdePEcx5GtxgotDDp@Rh{mCCTgFUezUg zL~ohC>F@t$;0#+YppkL;_JT3izrFj>>lMBU@AoX~-=)>_)m`jZaiSGwHRbaN#O0o|5Mv5}eA55j>fVUANfZfg;z>53JYMn2G`Hb3XXIxg!PP??rw0sTRC*KyV!3&=3l=sGsXXi){Uxo477HI(Yyrc-@; zf9K$#ZEOFOa4a1MGk-NAZ6uT_B-DSkghxA46H}0!1~s*sC)#_yBOc6MQiM;#tGQ(f zWL5>NMiQIAk-%02rUwvL?rA=KWJ1&zHLxA4|IetZ_*3o|)C`kiVA*~fK(+fWQIY1< z2i#eI`yyS)I~B`zFg zdCbZDbh+*^*uaE16X6k&$`v7eyM8%0pw>;xNOGX@uS2`kVLJhuZ(Zn4M{eE*QBe0M zM5G^v$YkK(!)Gt~i2F!J($R?lU>F`9oQP6VEIFfi-u9#-u%X3C<$V98bS=lt4*(j+ zB}9_1D2^ZP%X0hW5UwouigIM@cS*R(3h_JjmCx$86TSIBOeboV;uNnfy;xtxbb&{J zshT&qb~5Mc-T~6Pei^fIb8(Df#8u1Bs)t*jyoc)-9e#`aaZ8+J0ih=_!Vm_Wr#dMG zr@dTviekkDx&9xXt}-gBzv~VNC?QIBgT#=6bSWLu3_}kfU4nFnAl*YZ3`h?RGIR+@ zONt^T-5?Fm^}pWres$r3d+#sK*?XV8xp(QJUiVy>{M5s%^JzM0)$f2xwV^n29;_`a zCxypNtqvuz;}6A}@9y{Spm@JKozp46bL0J&<3sEC(S(0}npde7ljgf$oQX#La*1IU|G8k@;Y0u^IQc(|49hQDeVpYKjPo#bdc)!=DNM?*?PZBmK)iYmz zF|1LJ{CO(~2|G(sH z{YXdUm~**;Fs@YD(zRc$`QcI{;Sj0j>-LlOZJ&@)C40P{`5IK>lkJ_2I9EmL*hpDZ zJk9=yt>*do;&9fC``vR#mPzu>UMGOT#k^PZx?MM^EsU9TF3fQXv(x44a9nP>0h7Udhc>HTeBw9HDnS=lH>k zRun`Ws*q8bJWsyt@E^LW8%ee8Qmi@;7_h7TzH7YvBKA_y6>wmQTqgB;_oBVt{43z> z+jz2Z?6pStwuJ_h7uIrFxtIwzUM*!eMe~ zsc)XAOr>D|A>`Y?|=9r?0U2au&ajzwHes&krWVY>19BWU@lRJK**pOmR2 zv5L^3nsx+{1-W5kewLWvSy#|!xgWxW{;}I;)aWX~Rm7!C0fC9IwRhANWR{)W2>{Xo zf_8h*n=~MVOy@=;a;UoohMw8NYI;t^F$J}zI(~|eYJ;+u{@&~-ZoLZUx>e(}2d17> zd__@ICla{Wf{^f7vk$|pFy^laH-*9l=a?zyPyNq9rM}?lzapl3IEk^;(oW1PiV#Mi zLP?qPo0JOyMwqk1hK~Ryzbo=|>T^!AFCdpt>@QC19@~Ki7}L-KS_dldF1PnHZ<3GE zD%By<5#NbSeyVgT$M*`;KFkM&NGTKz=row&il|=1HjZ2$>{c}0zu>8{Ykc4=crkEy zJNWREb>%p|ZKYTOl@(!f<1wW_=h)gpeD_!V5=6NbeRy$ai0ISusT8`qX!<%Pw~-XR zr%?u+ySqzLYpN%5bKT8jrvY30{m*Io6HGW@rArq&tb z>=9k^%5$3(%P86+P=wMgx?%9blMgK3H*bPt;clf5U20E|F0MT1MlSEcz==OFl+_pg z48N#Yy7v7i`_*~yd^H=%(NsD{zGXogw?|=x@L}!~F|E2^Q%3V)0P0?$5Glt|-H!L( z@!Kwt3YMNYHJ~cj`#G@qDeCr%V7>#ehOG?dv-m#ZfYNDz&iJ-5+`6l?8#r1-kba;`dEwx1JKbr<2sVglj9kbtKccKY`XPuXdY|Us5|jFPbsaHM;YN1`ru1-Yp z$d7`)K#TJBAtVx){KK`5Esf@quHbKBNk&VC0kx<2ig}Atb^$_!0Of%ism^YEr3nRYT3qIL-25O+S4`zIMZaVtAlZ zuW#4jQ?{xsnt+AHoU4lCrrMe1>dbu;=iZ2DsHn)30JxLI<;3NDF}?{Rep%MHHHA7&A%q6(@AxP~ zjb;0HOH0dVxYR4GvfMx?JgpAViYQ3zr%67LS;3iP>~gPkw5h-tFi_{9#aDw2Jq}N1 zwFy#A;S=?+RY}mD&EfKG%`rCd3urao+xO8KZ=*f_v0tGSd)3hQpdh85SdmB(rO&*>Z2YB^V>v2ZK~y{DCe%^7f#6|iv|+1hW_4G(ljSTt*9#>b=@ zvAFW0OK@7k;L1Y!#o64cF@Pbs-0`u$Y;#kKL5rr6l z39fFq@eQd>vZ&WA%*{ou5;IdeRKBCAMp2hYb0b*SCfKTb6+Rl_l2T5N-=Z_2DMlhZ zd2sI4@et1h^3HbGUYk*zPUE0H>#aZOsezNPYSX*@{pWFdHPrL zsx|#HTN3I8{p%gfBAdR(@7r(j{vFdJUnNf3$q9f~`^u~YZ%=q8D)~~qTkNSnB33mS z4(+Q&BfxGF)FB-=@p=PLH-N1}Py#BB%~U}v9}0EWoqF+PN$nFbdfKM9(XTO{z49K1 zGKkc1wKb~m)gA@n*(Hg5NLAWfmUq9nwE%n*(wt=aj(FaOVp#YaCFN-&E@qR}fc9x& zYZmTPjS*Mu-CDY-MRse0Bp4IRvWBZIIZhC1o-BcfZ9m4m;@ehbIsjP6LkbFN2^g4W8Xxq7}YyXv3xL)JxJ zCQ$_>Mymy?i;@;Hk6bcH%7l-|J@z=l*z5Rg^BKvSL+j9TF- ztkseK(8xy_MDA#HK*u*>$KW0RCPXJHIBkx8|CXkhL6I8E1Aytv8b07f5NrS2!?@dR zvI>6RbKdu9pfxLoG^>f6nDObQ&OaiaMQ|Wf z`#|%yUkx}(Z&^%PJaQ?AW~R(Sa1NE!fSKOUl>wR`ED_M23nsZ3M(*EK-2T-tXiwhH z2WSt{=*FQGMZ@1lyDM%LkY!##QO@?!8`1c33MVU4beVN$uUS@i*w@6_R}K#5+-YVf zJ;>p+Mf2R&+m6bR04&JUEwXHDXlEQ=gnbh?J~-8RkWk<3yjgv8ytnPiPTHihGfR%z>qt8KT|*Oj5;u~|CXC=fGz89nZ}WN2qHVzXjs_$N6LF^)>6#u z-#@^v9@!lOjPnUFr+@(Gp#U}9>)-;{Q;xR|^*$s3G!;aY_a}G+5!Lq$;_Bm(Vgt9_ zs!f_s;)s-07$R54!rEIuBgUO`E$|!B2Ul%{nJCoy;-BK8&3-VDju%7{6A29u1i&%b zYg4AtwebF8*g|Pke*M&@*F!JrKT1kRZ%wpf+mG@5OZ*k?mdrNBlsZ3Ti^j?wN5dIS zHExo{Sr?DUPBmYdtU_ndX2LdU{B8$GNh@@vJOS87Dy^W}1nwcKO;>!Vx?~iXpeNbM zVf=e-x6eYVj_Q!HzE1z0G{S&rE->zer_A?P_qp3x^{0A;gS}g4dl9w( zRef|2hAsy20T+2aya}dZ_m6$rbBQSrY5>MMxGvU>7Ah49RYU+k>9u=H#x#{t)*GP9 z0i)Q*e8?5_f4)z3HPDE9o65$r`iLB7UB1rVT+r30Nxm{_;Rz7TQ(`13Wscp)i5;%q z2b8%l1z&0`j2#D$X449+t?AWlnsH`s{RwZ(&h<2KN;y4suazMEVDKxl`-vWpJ|5<; z=*eNy0}+18FLBLMFihG{UIHH? zxd9hUr%XsMG?hF*7W5b!&6Q>Ttri&nzC`+9{k5EYl~;u#np;Sk;XfW*bi_LWXflEH z-BtIW)fyYGugI+7*PHpb%2yvW0$BVFHX?3o9y_uebNYois?cYS8O-+|t{q2tnD&_jVwN?5qJpbDD*KR(7YNW_F zM@PS`|4FGeUxaijr2?zB7-a*_ogdm}CpDOYbq<|Xnz{zDV0sh_uyk~IwWJ8J7m3270nHvrq{C6UY-zwZ&kbY*9{ zVis8q!D>yejgk=r%Em;v_heH23+x1N##h7{3c>pNV7+stX8!5NoNU_ng$@CH86=3+ zLT(JNP0Pwn+PGEAN!VI( z-nVysSxPt#*)e(WobG_IXMmZFVYd>Z0=1a{0r>PUxm6PkjjL|Oeat#0LlM0kfO%Cz z|BsqTJ;6Wp5&$gVXyL|8=}~=o5RK8AWY6>H+uv0tUi5XXO!;c0GTI>>Hc0DM>spxD zpG71W4k#7nT|7vJcDd1m63J|t_!0uR+oMGC;edYP8O`WXVMj%7t~hJi6s!XAX~^?5 zL7jyiS;SJsI-sUDK073wGTT#_9v_7bGKh)N=9x1YtZe|BP-uhtyOLTqQoV2n)Yy<7 zQ*kmwwerkRs_k;NDSrH$e{h(v&Ojv;8&g^-P?S3A;Ae~fvQqOIyxva#`$*%|W>T`{ zrQHY}xCLT=^qdyXGaFy7H!~dAq(^#py!i757`<@voo}Ow`|lQuHZyRq(<#pm1a2`s z&y!ERTYlR#bFb;U7ZnFraAS+~v5|ry@Hom6DED4fA|$VVDu9e@L%$T0Ku_Ne2t z^qlNm^A&kYN6Wn?YwkVZ19~m2FW06`*RNUTlSSn`hYb#y5{8~Zhqqs|OLoQ4?IQ%K zaplny%-<1XbB+&p6BB=pU4jX@le+pyNBFvuXQZ_^1518E6wvCdWIq8QB_i3{dSwBV zmM$S|4}{wWhpXSKe_|v5yBAk`(dccEf!b`BU0uR_QnId_ksXRdEyV;d&Tc&K#vSX8)1A$ZrbhMG^45CRn^~V8 z4}qiAHZ6*_hIP-W={%Pz&bk}3w^=bC*7PkC=joE^v{mWuk?!YUvq58RrS5I6ow{YZLPn;&rz?@tNhbq zPMDtx?`djM*$~Od!lIYc?VKL@@h} z10@P4XO)mD;xT&0UdXWG*c;2sfn4Bc)|iu0$M@Nh@RMaH(w+JDhX5W)N(B2rGXHtL zt3uDE7dTg{({lgDQ|Bp!cp4xVXqIu3VRIw0KGo84A>VOkfpEq6r%$fFg#l9xM7Df# z@S1R7k7O&~;MMG^;x7zuFVrSswIGwH>s_YsO4xwjcC4`$R|8^@9Eewp z%)d)bVVOkbasB}=(pu3}Y8%<$s+11b%8%%VEKq}_NBV3)ijK!PL+SK1sIq0kTxlq` z4gw${z%L@L`~VUo>F41CEQX?4xfZdO22wHl->4gWqoP!#`=n1WyW@SQ^}T}Zd~vfJ zMg~X=I(cv*?Hn^l+hg_1r+Ngj0Zu#*IV`s%UQ6&Axrp1z>F2hTwfBg+KyO zHcAm&JJP6}?Pp1G=>=I@TI0Bc#Ms#1++TWEXZLJCB-nzo6(QtZQr7b%Skd~x2nDMb zfG=Ta>&W0^7j+F_cT6@KMHx1^`b zcXgHv6i4l_w?ic{-&1Nf+5gE_D_7QdyFbDaCvim(r66+wD}u0jt~V-UElg;3S3kU6 z_LDPKWf^hSmA?!d#O8>54ZaCl8kWY|HU=`o0AIXaPN(Wn^^dX1z7)O^hDZ{eb;uVa zI{&n^ivup^L{xlZza*_uS}ewAW^XK(w@jtLCA66Y?8j7kF;!AwEVA91o5F*1=CaXpIne67EG((?EU9PP9l z+J4fnTNM>A=7b;JUC>ak3!!Po3w*OXZdT7n{8Q?t`I6}LPE}-nz4Vy)=;wPXUEn~% z_(PTsn++aF^_5SADa7zcf!DQQyTvSNG9Vqpo(ZU)ze+wyxIUV$TtuU* zdJfdNDN9D_SgnbFwR%s|fF}oT88&h5&EhBM4k?vu2j07CpoEv6(4iye*6;J!S`SB4 zV>*2n;pq8;SFo~@VN?51sw=0EAp+|2x1faNZ}3<-b#Jd4pgGd!oL}eCkLsL0`_9~6 zUy~E4si#`xOs4+`8=>T@vzPRb!d2#}H_ zsCG?WIrx+rxT;xUw{kgbu$Z#$}op=y~4Ce=Qd{ zi4~SZ-8V3#j@_106V+$I{uoUw1*cC|?P+Ca$Dj3RI5h^xWa5c&r&7#%B#^>m`K9m6 zE_X=P8d-lGG9?tm-f~IVBkdwDFRsOwpd7sMKIk=((3CI9plM28j}`uE4n+(cPz_`M z@*cAGC;i~_EAndO*alGPyTmV+FnGICe&)e3vjjh`wXmcg{g$yoCP!VH7Anp20ngmA z$5(Z5nrEkI7=n*p_1lWj_qBrEwOlPQ>O=3!u5VJV>9;QzY~J05Xj1Pr7yn{cDY}8eBRG`gHN+1Bt~{eHK@)u z=V-{23-y8#cgaoJmR-Vi`Cg zm>c#JQv%wpS|4RFz2Dn94quUo3zJ-!(^cl8XypdIbabYqcNMyL1>WV$Jal>%9S+qt z6=D9n@~JC_4f?KOtw9C{y^w7(OM?2u(66z0DHo=Y_?#SS4B=Ysd8w%CC`O5!a&t%E zX9XcxFEy})z^2KRLk9TfMJzRJqoH9S7)xqBNeo;Ve+F#&OPd~E=NH%4I5%Z5Bu0X> z2h9l3)t7;|KBr=Vf`uH(hahU|b{h+yg`duh{2?(3A)qH&bHOaxM1=uTdQBdVr}jCj zwJ3a38A4EF3mFpaga57W&%K4A*ACgL**UIb5j-2kRg~!9Av?YF)x|{ zj0bd<H0HpnSDmCW6 z$~0iRmJ+S+0qK5JnD8;gn-8}=&KytZWxAA6Mb3jgkM-)G>rnW~mF_k=ohd8rvtnmd z^tWNFjBdEyTcZb&%%!K3y)9BSQHNFoCW}FH z#sX}lCfV)Bggmr>#Zl%$1@7N7>U+7Mc%MZR9_Dyzpe=kR+O^P;h2aNLMb~*b$fBvz zja&hgI1`cB->)yD;m_%H&E4F5eX|bfMA+e=GBRqGr(&CSt;|4)z$_Tvn)_h~8z>Bp zdB=Te*#J-TF--kb9J0(p5c#nW?Ev&Qy@d11k|Vl9C2XEd{e*emg%B|#^jfUNVF2)IR)|M~I$>4x}E{Bh4#p*Lh?9TN4Qwh5xWAJGizXI8C3LyrNK{7MXG?>&xb$vcM6z>A2^vfadPz9Hk=>4iZS=vai`FQu~Ghu zoWDO8TNaog26x#X(Cej>F{$C^Xex`J-J4rU18)=%P#bY6s<4gCb|2$GeN&@@YRU1x zfp_qW2QevRm2Oj3?QPL~!*Pg^Mdwq+$Ug;Vg|&WtJBxr29QX{`Ve>kF|LH{tP3Sqp z(GB@%I9I5vi>mZTY!~dd*&RwJ&A>nr^s8mgujjCi1W+xaqSnNUY7eYT6_TvU2=g=9 z2ro?Jyc$Pw-{AxiTbjpzh>nrj;45z!w|atnRUZd#H{-&P=8{zV_3P|Qa9Qs}rQOEr zo9`oJ*1k>_D?hl>hTEQ1=vn$*c4FY|lR=59{tgBeOzCbA(p_W+sH9S+MVP144(f2c zn(XLwjvw%pnY0u48?j-K@bsYW(UQhPa+D7HzB=I*<@!7zu2#$a<s2Zr*Cpvhd6@9YM1 z;?FJ2aQ0 z-Tk2@)ou(Gx^U;C4P06RMj&7LEv1bNp2fXZav;wLH~bDZUpjE7WJ0^Sai*~I**7^J zZTgPXwLLjv00~nxJ~+h7cJfhIU&PPYVFp0PRnqbl)Ey7ETEEGww>Aan^rjar&(EG^ zwYL8gfsPK?pg(99jr~NSVf<@ zcd~kj(GZlop1lYnL3UoRe06)e6ws9Wc?Q88>lllGVG?9Ntu+t~i|P)?uNA1zdAKheczMiz)%Y(BWzRIJKU;G1P{^~d)#W)phRv$RxD1IC zOPzCin2el{eQ*;xSUP`P=sQP_-?_%_I!!U}F0ViGAz8jBb*#LtruLeFRM|YKlzNj6 z1GiDdZ|O3yaBZsD^6yV6Hz%`kDZ6N;HkOV}p&Cbw!)N3`f3vLsNG>dBEZBJ$p`|xeb z09%Z&_sRUvY(P2DkB4la3h(;>!NqiCF>dW>v1Td7g5xDGs7Cu{0EK}fFqe3wzu2&X zf+wmSs*UY*YFD4@2|+JcI&mX+$lh0|k;_wAoe~=SHp=xA7cMtyvZEbS$4M zsVMNzM=mjIa+*@}G%6w|Urz8-oNz>=&rf!by^sFv_?(>^=S`@2fkYk{dW+?nA?O1G zetinwK{(f>{j!=UwX$l+(onvHU9$#mXFH&xGU0V%d2UQ*&@s)}4H=dm+cY?aGIT>m zpjg>Fs-ed0^M<*faDZxr?xlb|3$?a7;CX9QX^l_RTFWc8e4q3?C!Nf(UjktCs!40| za-nzx9(}*%qArIZKOF9k9`{|vl#dbKE$;+r z)3D)%`34g|Ak)Ko87G76;d=c~sJD~BA5{^ONT24)V-X*jMAQU8@G zpKW;%Z&Ox2P!R4#Y@07)J3j#ULR6S%#`a$&OS-n^+BDttr_RCqE8td=B8?<1%4S z3|Rqfn3DagNjW+0xBc6q=VM6t~DJ~%EzEM?oZz$J{Y{i{7 z^~|yD_;&NVGC6fyK3OGexboYE!^0m;s)zQkXv0@;B6ogcy3V;=$x>E^ou#ZKrRqqt zN~ZU)1$Q0=gkzEs%g}PUl-C zkjaumK?!t)(GBZN97%?rpXO~+q;Lvjc+G7|?@z645|;>c+wCjs4gXk^X8C?K0fZ3F z-xR_4z%o4^?s2KXuIxiGEH>lY3JXwN)RlkNbcN{(l_P^7>#Hhs35B?p+NlKM7Js=?!#A5`iz?(@H(_2jS zTF=AUs{x2pC(Mgod&l63*|tg{RjJi=wVThSC>T-C4fcnPL_AicsVt;8C)%^F~6$ zE60f_Q(;atun)Og8JAuN3tD>c z^MwqH#k`iX-=_hwo?b)BvF~@70m-aS)@+sEj$Ck6#(&ciH!#9tgOsfoUUGqLWy}WP z-iI3_r4$^P(vW_78s+Zs1cNj;rcAH!LOQ^c1-x9lt`_(ThgpIT5Gv?8g~wVgE3ZDO zCjj^UF7Ko4oadk%ah3VsBVnt|fId7)@2RhXMaqUHFSaYI1osQ&Fry)9AIB1L4I5-5 z;b4K!MyMa*I^=~m-q6|^15OYT6fZis$5qi!O%*u(*JPI}`rni=$RX-?s*|o6l$C!Z z6yAnzoK`Hdd?NM-b^Pr!_sqt)@0k_`F2G0azt=@5^9dh5_sLK))~>fW5(dG`>JwXz zT?d+v04Iyz{ybs@uMghQKX~`MnxY;TbPYra&JShfJg4`3ncFJ-r}#>r_>>h zFHAzoej$O~gU-X_uzF=0*~I^9V;8W>$fWorY$NOwfx%{#Yf~euVo;^(lhw%0Y|ImQ zP#FOE^Ja?mUB#|^Ybon99^qe?+Ay#c&CX~y5ip?s;ynaQEym)Ux+gRCa2K!|Kq%=j}7-A`XFyq&ueA+raK=&XTpWEhrD|q=+f#BQLGwli>zyyhbt)a3CcTUd` z&^k-;hU9{)l0i$~GVwhg4@795d~Ndw;Kh*zqNdY^p5ODe=8;50`rFik@5#=0Hvh`{ zdca@B#M*RKpB$;S)otCLd+X_o^bUqDTl*hci50mOz-|Y z(0jv_pjZ9NFnJn&{Gkl$vCn`*FU75ZB@5|5pc);{!I>9$7>yJVU^fogHQwBz{V+SGLw*(?sIp|*Dw zT|d6SZUXLq4QP6NI{=EXsBmt&u>eZFP=00g9UZ0f+scM4KTQ$ENSm`$5s8N!M1}HG zx|#j&`I#8eVKqV@ zZhIKfY$od`G8Em42Nph#j{yZ*cK!VRZ_RPOfS7+ntIUAyLTv-u9^y(X17Nw^&u~!@ zn(_)r=XDSiU`Arr$w-4Y64D=iP5HF zumEpscR=p#y5RisgU;k8)pf8DfrP7Ni0=CQdapE^WRsT!Hto@4x8oqd2*l#I%Y z<-%mA9x%3;nbOsdbpZ?mKtA5Ol7v8$O@9gnP8B6}Zz)TF{Z!nxM^yj=6KtgS;6zP4 zu~ftf5v%-NJ+&Z}%;a7D1J_}+f`L5$ zr_$>I)hlQWhK*%v6YkyPR1k87u8tIa-Jp)jFW2Uusv*&fbx4^F2}!c1s3*p$L=>}t z5rDdbKswr2fP?T+DbpoY4G{VbvBI6Nk1;EKUZPbFkH*#HNgLbEYvOMFvIW1;S=*;E z`O)~oVE@@lb=u`-?{x08^N?1rsBtvIf$+d80k>^?*s-XmuJY4IB-qTdoY{=Ob8GKq{2^$y@r@-*NV= z>ja7#Ko9y?Cu`{YdYG3h%|dpMYbIK*?-`0q7;}DsRgChF%|L)c#e3Ws7-%#%6UR*x zjgT|d-<#;I2(Ow19q7G7x5AD5KKe%a%b ze)FqU4PF|)UUCf_&lJh1)G(WcQ4n~PC&T7zH8GrzXT=` zHi!XL#!&Uql{mne^eM%QC;<)4`S8UBF`#$)P#vlIv5MI7(I~4avo!no_!20X*q;4u zBqnF$#;pZqWuvMob(6-*1sMRknr@w)Omfv17ui*rke$1>L#~ZPYy)}a?v^pNBf5JB zp;6Hl2G_#&iM51*ww7x)H0qj?WY6}097FLai?RkjOAsvcmaOV4b$*mv=<^;0^AqNi zIFhRFoqEQT$;54=!Kq3q^mNi;N$vVb z?j$n?UJbH`sw8;6<+)VT;F%uw8RxQpmkPKn~c+M7ldrrNDcF6t-^+(K?WdPNn$3K1b96nQXo?0GWA2p4cYL6il_!$5VI(R;n0EFO5hkP<6z%9E&aQU+ z9V*-OAlfs%Oyk1dEfs5dJj(%}ubqdR>FT~*w#d|*O~miKIVFDQg5}Xtb-h1QZ>4@- zQxh<9pTBG?pj`M_J8D;@Lp|7!3A?i2?RKeH7@w$nak%l-Gptu0mdIIG8UAXj@V76q zk)&yPv>!z5*8eC0HQ?-u`h7+8aS|qfCgZ6gMk}>sJtrky!DcWrG(81KXXqfkC(;8URS0j6Dfg7co@odX-%n~4=tjpb;)Y5 z4cQd0$YM=KHc!(HyjUEIxh9Q?Q&HldAva*wsJV;aL6Y-C<3vPIV6SUwaW4=Ea_oCZ`sB_f1`f*A5eAcH(s!jC|fz5lia zu*8*N(_jx-!Zoc|pUK#?lx$Fh$&6r*xY^?&A05ZknRz>5M~r)z;$t+8~Xq(aL&v z%)-*M94pfRav{yC`uaaEHD#H4qZLHwHybF)YdMx?0!-(;>`Y{Bd(|U%WV7$tmmHVd zMJi{a6wl5B+A4|r;@Wzt9vsaaM0P-<$wFb=`Pf*2=+ZB#dHCeIm6417H01~hBPoOXX>&A>c17_f1N$95&G8CjxZIHMe*#DA(HX8iiwpnha4{aC}5`;0Qf#u_pOHE@!` zdq~*bqZoK#fPMEx)qwm;_lphTTb$}9c=>1_Ig~SQ)mdcxH}2kc5hd~UW`AVGLK_j!1yOE|ug-8kIOlJyIoNCu3ZZ78 z*CY9|cumPHM{i;}qU#wkVlV_zw@ORc9!IzpAmDK#&E07)AuAh=0nzeu{zFEZ z76!ZuSJ#r!OTE7VpHkxMlco^eHI?AUtaR4<>uEwJL8NeQ=uiy?ejaZ{USy zQ-4CEi@y63y@@<=*=gjj^C*IBk9CiwF8UZ&p}Lo6NdsA>+8R5}Z27HEpQK8vwtE!) zWHOD}8lP?%^L);d>=PRjK%XUaeG|PTeEDW}j7op9XJzmmO)5<~d}vWDsPdV1jSHh^ zxf+T|%;d~oc-}e1YjNQrp>+ReymwS5!@%cw?V48#53l0OX%!o7DqCATIv)8qG`5TQ z&IgWWfpcUW@38-@wjLoBUwOYPxgL4~L9l+DH2rhMinO=cr6qZRDo z3ds7){ucX`8ylI-D?l=7r#k75TMD8Yf#QIm!yAJtY%9d z(-d9OF`>n!8SN1``K`q=G94FMmirVO{rwnFUV(fwPQ_v#2jXCW3899QW_3Fe*x;GE zx~WqcnwRH~w8~kP`LaJ}myu$ohK7=$$$}+S-N-*+58={Sn<2F%95!q#)y^g!E0abJ zzt`ewO}5P@HQoAcP3db!_!R-I%Ct=y@A+NqQ@7HX{ zfXL%D^VE)DA&^>JVeo*GL!$kolcX+X<$$XvS)AxF7SXp{dHCal!JdZs2p_=)Bb&`{ z#(r)>E9|wN)t+4(6Cu&deu;QCFK{go!oQ2 zk3HL^)T-Af%Sxh8YZOplm^FlLF<%m?MzUzIi5$-kPSQ@BVH0bKs*jm{f?|Xvk-_`u z5e7KySCzQEk)XoFE1R9wq+@}Ek%U1;v{b^D>eoESPO8GniP9-2>nI3~#0a8G>HNDr zSLSw?aW`8!u}l<(EBl2^M}*JnCXq_#7_J~R0R8W39jp86xQ1)8HwYi-ki_9ry1^kb zveE7-P0(c24F7(ejj2Ddv&E7lHr43sKe~^tZLK!tPB1_6igV`l-)REmRNuCXg zhOumXs-2y{^Q33ifQle^qY_=SwiYH}pVOpuh}@Jf%0&c-UPAms;XC^J+Y{o?hXa*h z8^tQ04cI=ylMQKlh-S|SVXTtV0(wFM%}{Zipc}c5wH`aExvS=wy0|PF0>?J`KC48E z#8w2r*D$K-lMW_ABUU5*U{*;9HB$>AhrQ0l>&)-VV3Y7As~tVcbhq3 z5JqU-PHdN2CXTB(PGPjd7-6rx1J7aww-dDZI4vb3PisgszEOVXC+rS~|K2CE8f1j( zZ%;w%Nl@Jw$hxW01tY_6u`JIK-_Cg#zuK>x*=vC+*AEVqjI~m?VA=9|VnA^qwAy4# zd`7Mp$($hOQf}Qsf%dl(qf5RASZ1&3tWC->S!alH#4mq;bL0DJaiap799m1pFaPh} z3AZpKAT|)T)LK)N!w5^hzs+dzVBpw#La*#i`8Mq_$NU+gbo(sr4y;i$&bb<|HxdJ) zW}w7tYo+0>iv{Lswi1-F)*)~ZJ=PDo)g_PxhvQPx>;k>S@;cYCf)l!Bctp z91mw1mmxEwUo(tnw)yrFJ4c5Z$$;2;e_CO;Uhwr=9l5e0II*Ra!(>oyJv~fxp&;i| z3@U^ROg|IVEnWPCEqD}${Og)X#@lxb1)VPnIZmm*s=Ciw67J~Dmji{R;`)1%oe`aM zGHWPquSYBHk>ciSXmLW2BJ4qI{ZpJ$`q<%sQxUKcqQ>Nv8eIQW`S)OwU?btJx$otg zW-#_1_vwrqd~^AYBPtw047fw!UhFZ~GQ3dFJi8Ddla2)yQqm1n^y~^>6H2=gvdx_4 zUtcW73fR>|2Q_X9XqF1#$s1CyjO3e$vDhE94h_5T>dONk_OJbQn3 z&c1JXc~9qrGi{?&$Os&~T4P@qY40&c2eo5R?$kzt?^Zc*o6Im0vQ`AkM_JV-)hAXV z=wR^XxUBZKBo-h~wMgG+Q%320U3p+B|ArC&FaJ^;@oT5BnjeE~wo)*AQ!Iy#Zdr=O z3>^yt&fqO(zFa-CwLu*5(C@TN)l zsY^!cD!-1AN$adWYG(d|$jC77g<@zbPb`-GnNa--#bYOgu@7t@jNH85jMYAYXkBM? zsJ9GpaePz)9=qtcXa#4lsO%b_Wu{ko>FcRkyLz%nnG_7+;|gYvKaV2}wTuE5oTwx| zxA0~XkP@4QWMvP33Rcf{`pD7_f(}nZPYaa4CZ8fp$fTWE8jaG=!+VH@4lJKH+KAyU z#t_bA$6rlJpq{{{aW5DfQp{aBgWvLzeXth@C&PBIyE3bMB_M-R4C*hYU=5x8`ixH| zRocy*O|8#~NGf^_XSf+VC!Q9E0dD%%Y03u0e3P~b9UXxI+H_DM zL4Y#}jT0XWskGZF(co#d2lWAVJr8yz;;c1%glBI%>;O~h_4k*a*F0Ly+4_6W*=MwC zjFWP%2i@$xV;fHr$&&yN&{|w8PlAK(V9<&%!$4Dd&Q|#tG{G*1%t0L)W4V z#;0d_UbVGwM`LQl(9s-nLx3Kk71QM1`J=Climi+m(i3)4rAsEtBN|p#3leNNyVZDn z)=1VJo_bF$0%MF&L#gn)X1G{6Xw6)B8dW`YDrfzI{VUUaA!)*^a+Ccf2lMlv-_|%Q zPuEX&mf7C01R;nz_AP6V8AE%N_>L^5%U7ICI>9#R?hxuRrzc}#S|%F+d)b=R57mM~M%LI*STkCHe5 zY7I+7sb(h>OLNH2BS$m9%2{{>v$+-Xd84>@S~=L2X`MVe-()wbQL>}mAf+VQ1XFQ> z2o#OY)T)w-(x|jN4Tm7~O9f z3o#&_U-dTBKx-H6pY?c0pflkJv99H9GdY?X3F05Vl9WQNN?{1il^o^1mN}Ymt)@ zF;o4wwB%s*!GNI2%lND*lY}Mf6E|V>ZCeqhX6IV-+jed7yw#B5Qd+f4@^v2q=ZE$R zWbSP6TkcZGP{ZUaU_ABM^-BB?4w_tu^K?Rp)F%@tbbdny?Z%TSs4$TF)Tg#_z8=>i z>yj71E-Ju-d4Q!Nq0GBqM>AkiFs>qb)o>O=h@*qj*&tmv*kp$&rD zC&NT;jHK-Zsx}ey5Dhtl9#R$njpUR?I5&V3Vq6! zu?kO$rc1gJHKmwoLU1G}rwB{4YhBUW>f)`}4^*^FDYvelX|2n5eJAln zq=k|ka)|{blfZe`UxI(Hh&CVNa6+hPon^$LfTRr#R0yp|YpJN+5wJO_sl#W7TM#8} zAw(Z+JsuuajrU)vPzZhIXdb#F`pV!3B$~Ea8No1Ec&f(GY`HMgYS^3vDPEK05n^#D~e^X%plR{`E;sJ~$$@O~S;!iAm^mhfW))v?Qvgq4v9XLR&;q zZ{$WvIU8-y@k+7agy<)Dz$Ptp4dLM!Bt`R9rn;V=2Qh*$lJ6EalDi}%vs6OmL(oEG z&J-Uo4MULzOv}!NtIpy+SMiL-Jd*e)Vo8z%GRkK$H6tbcx@11$ow${SBAyJ`uQqn? zMDLo^`S;=BX!0|>Rd|PtxQeX5llT;YzM(q5=0qZ&5a$ZSf~dmcZQUCc8MNgrW|dGD zCo+TkLtmLTm-mLf!>~)<SfgL``P zTra^sp0EAN|FEQwVD1CjP^QgrCc$cK1GbV-m-19!6I{BQ<3x9JGPHKnewtj5o_`(? z^{ia=Ze8KSRA&^zRZjYl&5UmEhjjDvvGTV;u?&Rqd>3&k5jRCH&A0Mwq}=y=+DU|# z?>$!6e3OyU+i8|63QJ7w=~Y6oAS_(?*#*@sia5{ba07~~=sxSl-)xw0|mYvZ; zU2TTHPeKP0PrG7lXmICkQX<;I?;5iOzmV9jpi~W9TulG>U*NX&IiQ+lDapy9oi+>D zczKWvR;*A3Dgv2ftf4-oU}z+fgecSOfO%~NsQmI{-ew=%K@aMZsB#T2V{XY*L+7BL z7$p4sYFxBT=kI3um9>#ND`z|k0aN6U{e0M45o}aGmd)m0ACkWbX?-HbkRNyOYKK)8 z0@Su+k8g*uu<+F0ZjlOfs59o?@-9S@87nzY12dA)lVPb~hm?Mhfmh-UD)$x10!FP2 zS5H4ZoJ9*KB4FYt^-tDz5D5XQOt( z#tjVjbf5Svs}m7lbC;2M>1f=Smt`lXEP0xjRA1GdS|1a1O$Qgx8`*QadD-pHP^yo8 ztJPG#_tO~-!@S}lGjBXqo^vWLD|%PM1Am>vVt{`mJh(4D_*XZv6g%$D3zhSZwf!S5 zZLb6agO@wiSzV)YRq@MtO?{DjdoU@T4hhg4Sklpdw3+Gfz1+ju zYkn0NLi@yt!;OR78FO&kJu7`mlPPkg{`D4nQ+3!XwMxzTnKxGH!b5wc(&1TdWO?N> zb~KL+@s0)&dmuV0h78@XdaW3#Pkb0vhJy(~SOlI}af*P1EO+^v&m=wq;@L*_mRK6I z08x|+`;^=H2rt4Kyw&WP7Z7xt`IOoIK>= zIBWKLT{DPPqY^m`OV$-wO0q!8Bk$XY|<&L`*e;DtSf=(9ddT1MdR=t+0p*S3!j6 zDpY=qgeWv`=RxP`q}f+Q`T98t%X4alpFWq%+%-VX2XKi6g zkjm=RIY569N5~o$D8BV;eA2tpT9)-1-j$vQhtT_1UF)7LqW#oi|5M4;W);_Cw+6Sh z*FL-E`WW+(Vz?jvI+)zg?I;B;t(f8~u+uj=3L8ydPcM zU)z@+s(ND${>c_qbXwzW?T`bP#%te+dR1lPEyI$9+(75Ro`2OUk$IE!>-9z;`Cr;= z@@Hs1q17$U=7Bi`l@DXfKRwpom7GTA98^WT!|^@koHoXS$`_IG2zZq|jrs$hWWR;U zMoFZHGXf3+nl9scb#^)j^0{6QC}TtT)uiNCV}p9LI94c$s&X2?KrDh2Yaoqv-H<@e zZ9dHO3Gd`L6!ZHv!P?PA%j}hJ9(B=%We7_4)70nT>_yf?ri#-U8FPE}26G25-&r@( zU(br?KDj;FU5l|cI$_Cr*USl=-#C^BmRGvF-`~t2xVpK#Db`Gc($ zT)KRve@-`YhnR>sWcYy6nMy-kTK^|X7mbgFnNYgiOP)R9H8WFPnR?A?NOv8Ucah|Q zQ3qTBKHU^{_M`vjmS#76iQqOEe8R>}H}l0RZnZbl$5AaUR?aihwLi?9W~{MA?AZ%K zcfHaef-{&@HJbBql3@n)MWOMu9qwD}5AXo`*&Ci}D#?L?(ycBzzhL{_AdfB7r#+xp znPM$A5CaE8{!9S$nZ#FM*bLvF$qnyceRZ%T|mv40V0(j$&n0n6TwobJn6LM^`%&7)v+I%Qr*a>k3er?$nrZf z4__#3P8?sfGf%|q(WVrdHd&YUy_WJ=7(KD@D>;dK?{>$6sPy*bT8|V_*FJcc9sUQ~ zrq=q_a-=9EWL)dzK!T29>Xs)*_eDX6yC?HQdctE*OOKySwuOm!?hnH^P41qKz`qK* zio2t9W>}4L<%P+~Nu;;Sk0!(mhTikJv++mBeJX;i*U6`soBpR%U)n`^ES65{Zf)8G$59kII2T~eGX9+2p znf|1XO^uE&HzTu1*7k`_OKZwt@6D2VH?2hLypxs|Soz4~)|k z3~brReTxj)!b>^v_1hwt2w<*m#9Xg)u{FUCOV&QLj?+|@rqfb?7( z75+5tAw-oILL|XB{t0|?T&G-4kqpWYmpZ)lW&=3RENgB6aPSEp6Hv;RA*cPKRXu_Y z_X7R`57^6l5fxC&)u`_c@e z^Ck7r`oD;AV0NoZWgDG0CG=*60dsSbHGE(^i@G z|LG%r4F@;stGBkjzGklG?|1tF@ESKUI)6hq5DBL&1iamBD}I0>2n%&v`=t8F?SoLh(+{om<|9Fm!XWyOpUFvQdPm0qVBAfcBT|9txyAZIXqmsY0J+ zY5`qZsM!Kt)^GLIu$U4_uS=_!Nqma}xP1%u`B-mjl8F`30Cg)x_?)dT9Ga~z!{p?> zUOR~&BK@9~AHh2&;3}!nHa#T%h}8X&ux)*S;#@GuDQ1H30iprz{d}p%?jJYtuH9-B zpj3j9Kl&(4*c%RrSl-TsZf-@Qq+`(lrMXwlEM%F%%;XQOs;l|Q2kcu1`b5{G@-We` z=%_TA7FX##lgZFY`Yjj*VqmQ9rJ+}QF(kUA_U34ICE4Fett0?_AypPFvm|M+jkHW& z=yPR%@$Up?swi;aU}`eLobt`Bp&Zt7lI6o_mGcp zPKH*NXsd^k3I+NfChV+qU}|Z-gk=6YKx~Y!y!y^PlOF@{W{{e{r9P^K7|wct}|QUtrE^~V6m zL;US!an*BFVF?g}CSLWjbpRSbI|OH$iVzU(t|haf1aEpUQ(%*1{ur^H(B#7`yGp%84d1#b;?9yp$YA=@lA`-t9xW@37e9>`7{yZ_C z^09)VWfJ(LGadUZ4_2+D-$(CUV!M_`8CBTc|Du_uyrcE2Ps4nD_sdE13W;c^SBUCS zo3~T}_f78BdUPfOYE?3frD@)5`JOMKnjT4r_AV)Y+d;HP5-||-aw9&>k*z#ZLwe*u zC0j0u-rE=w*{?1SO9MhWOEm*={Z!maP=zi7f$PF0J@Aueiy)8JMu|pnR{P(*ZLT&u zBg6Sy+sf2?edlMzub~v~lBuYx?$4(miw4wT6WqH&MaOz@ddU_dxo=`}_*btO@Mbzf zx;~_;i)%=DGP7IFAF3aGYm2-KGx8oMgwr+U>Z|z)vz^VCj_lqmpm;kwdjSK?v*$cA zAg$Qwx@PVCmua9q4gHYqUf@u#2MK%#1VDm^IEuMqk>T-OZwSzz-=rp^+m}lefP70u zmF;-iq+K&{W=}fwma4xJ-(!_0ARhUAM0|Mptqf24O6YXhFFbujdI+|-NHj}YYeA&V z_Xz2IXu9;??uA}tNce!y~n^oissEY*7~+KSA!SzZu|yqN6*WTF0V+rp=R%NPl!{aXgSePrR{HyZF1O zJXgY5Ll^jOU5|BjYg3zOo0x8|RPunwy{h&!wh?e|Qoo~1%*n@Ff9_ytLw9NKnr0B{ z*tEw$WWW+}r7lmNcjYVOwxrcYj3SW{@7B5!@3NgTOGvWo>H@MNGu^E1E!tQS3n~Ke zm~KZUoF;%p;(WCBd|dy?uC85yWaqcJ!5);nV&Rj7IFOAl&Z2=Lp4n^v$8z#Pi>GIq z6W;Pc4OS$AV(DV*afVL)>`C&RUH)*1g1UACb?ZCdsvC=iFxMGk1!?$|Z+JjOrf28_ z)<-Q%th-TGaW%Fw0c2d0;lrnrE37)k2%Pk*Jz+g7L8ULZOo+{y^PzC6h2#{cVcOnHC6sH%cgyOfy~kD1sIU zt=&9H9!1Ado!mvu97K<{41shcjIuMfsb6Ct|ACeRjx<}EWwWlD?c`TtHcqljcm3=H zxtTbpd=yk=r3RXQRCVfyWD23 z*GM2xm14~p%|K`#bWZ#&g9+W%Cge59@A<%AUbk5JL2f5}2T#j@Ndi@lj%){&)~o=`@`~n@Y(w zG?UTT20|!c?83pmcl`KRcF$e~uY=nhv*~Z}ekiIE@0EsbgD$}X$m}SA zUNLlL0nPT*PZS$c**BL5n|du&idu^!f;!W2V^{@{QdocA156KrP1X0W;i zq^`;~xxq-k+0gmvgww0DVn@rA%Y8@D6xJ;8op{pco!p=Vlss{^%~o{BawD9h3Mh4m z{V7G#IYzdx&qkxD+Z~{(vk^61^BA_o)J9iw$8ib+_^Gt5$sy zU22hK+mgSEE?-p$(fnqCawRo^fkSMU`WUTjOspAkz|WnwWtH+P@sqZC8^5fzY_a>t z$aK|A+mh29dt$U+vMQZ~9yU4b8@mJB;5KjnV(8xp-+Vg&9}PF@9q zvJ57xV|4-`7fU4fVEB^w{robZHBUEW6YI1sBlb0>rfknoPa9HB;`;td%5g%&80=&` zNeUx*Bbx{N)&lx1iG=NAEY=B_g*X|ftwIQ;{l+!P=21d!1*QHBgwo$veL5^b}|JC7F}0}$!10w3{~ ze6nVJgYhqUA3eLrw*LZG)_zgjWY>LLjc`y;2p%_VEtE<7F(G?)2BUE&DtfT~^S5p? z*urGtv1R#la%B0yZtv>--L7clz?t0tSF%zmJmoE!Hw6Iu-CkTjuZ#H}nEt_Q@eA+J zS+QL-L0vDIG;}kDwkaJFUG+UMgCnoOpBIGRP*dP%s^{AF(fiFSS1FJ~G{lh)NVC-@ z#JUpu7KtDSAM^w>a^p#oyTyJ#lR7ViPtsAjoC6VYF5dT`_?Ch3$uDg z(4eWB1Lhm-gu*yLn(%^qk0XJmD!G5l(*ITpS}qLm@6aew{K2`S1L|Tsz!$_7j0s_3 z(yXai(=`WF&utFUL>0Nw^?A^CjHX#s$EzH46sIKU{1=-KDP>C1@C2Xo4S~9zq%^n+ zsIaMjj*y4cCpWN8u*|6Wg`jpXjRkhJPV4#9VWF0_Yr0CrOj7s-VpO~_h&7@L)Rc&b zC!xS86^8?ykG#(4j*NRr7DFO&{B=yxxoyhc@(4-46$|oj)+UwDYK!I{^BCrQoj))~ z=CsO(XkUEHJZM`OdNm02RwPfi7-hnNo&efCUnT$_Iq{;F$3V)TRG9iIABUjLmIx>d zPDoeCvvcX(dhW~jftIK9XV!a$k&Pv|*2aeScvk!~fIzH{afZ&ghWobVv*T}NrQ>zM zk|>@sc;=sgPY)mF30v6J?)IkE-bT^L)cHv;3D@14Hj&2uhP^NSWNXHp^rYr1RQ^a> zLV`b4Y8%5P3)^Qp5-snWiDRgU08jdv4RwhlPnYg`QrKU`;|1Zas17h zd&WvLG+|Z=Axmpdv6(BY;mu-2MFYYdz;wu#%V^67mhzf2(32p)RG;T9CLkORv_0LW zo~=74oU2>)DFA$itVbLvrvZ%$`@``q`bzGicL!C~o-V(Y=f828Ug#tjhgM@|KWg}L zgOjy zr2Qmq^>C$}%p7BVkmh z0rvnmxmDoQ`)LGYfX#u3e-9*^y;H*_96k{`2xPz{aZD;U8j9n@%w$qEZ_d+YUfGw1G~>3_^n932t&j^%ZNr-sy}26z+KhEape9t9&eOz>Yx$HyAGt;3UY<-BE5vem~Q5aErBiC$ywd*Ehb>^Wt$5d8?RkYB6lcH}{M+Q3^; zlg&c4X;QzAE8vRI)|KJH)6UA9G*6jI4BepcZ{)FyHk6~lgBp!?YoYh|nTE=xlGQTL zFu<^u`Z#i{d|KPpJUv=rLn{2<_ArD7~ExuD-mI!I~y<+P}PM6 zVU80qTYR~)2rCF^6BNp&1@*T|#$`vK&#J?s@3bzUd=t&6%4pakCpLs$X*y2jrFw6h zk9*7cVWq&H>3=O&E)O`uwhQM%+kR2siO(ET`>4mFW^ z1~swj?XVtdzmKfI@h2z(2^E89e3xz-f?6CE;IL^K(_$)E{KPvV$Q<>M#p!62c^6Hi zjs0L2;HOP*xuaBtfckQQ2`R(-+JKdJZRyAI?azA`k4Hp8+V_-emhdn&T}x&=5f9%~q8_Wgt-v-|%oC%CrJtEoSxYFlKNI*w}KHZx{ zUZ^U`uGm#_Q9oA)sP46xXO9<69HAH?Rl}Q2>C$~j^?^7SIiKWt;|cgsF3<>Ju*oh$ zb<200bmel@U?(L6kpHOR!(_4>ba6`o?3%g>n>|Y*%LI->sn#Y3=GOsM+ zQ?d5U7V+WX=z2ab-B5_XCu$qUG$XRA0{k}ybRGSVDm(=YLfJS}ZE^O+nOhYpE`{Pm zBd59hlsBzX{lZ`uSG_}BN&MsEBg@W_&XtFj_DVXPcjF)LThKdCvn$gUKbP$YU+r|y zXX1M;brv%0DE5kLo@?*yCoeA}&UTt!(cP6e1Da;>4|=HDod?f*o+$ro1;zdN?vasA zr!&SpSfBj+@-*hUtk~`z(T*XZv^ZEy5w7#eSCurVGyxaP4_|N5m=Y9a6`7EUkq)%r zp)5}Su5(kFkBwtzC8n1@!pRYu!pVH4*=ga|kg9TN{H2+(xTL`$G5KVE(#+uw*fhUD zDD9v19kGLMDfx||)!GuKzj4Y=*%$%?x7(d(d*9fGA9RET$RU`s2vsq$U6K?s3RKn+aLCDE4aZz!vGOU4c^$*LUqLI?n!Mp~B z8mtrW6r;#&S2wCeJUo-0TeGQ7dW+09^p8l!;4K*q*60b@^gaB`JA6csTCUO8G?f7v zWfL}6PPo<+Hb_Y@(C`#&ol!-g7`z>JWT`N?D!>r(5FzrW6b+{=f7_aVyYX*FrWEQ) ztCXh>R=0SEgfD^yQ@`Lq@s6Q;2N~$*(0OPk5hZIu2FA51;%jT6Q6@ONG4QuA#levI zLz-=fEe#06V@C`r;&G=)+bGo}{%%JJ5z`*LW&`c4zyMNHd4>^hRjJTJHt5qD`g1(l z8Tk7GG@N?WYq4mb3}Oy#KnAAc2ZIF595qvjc0?r8?!5C?eR4^W}d(EP_ z5Ysg>@|Uawt3A#y$;eKZ$|=K$2Z_>nsjrxEJO~89a^-Nbh6(B`^HYO|qK^1kh*S&# zRg;Zs&X>h_e83IWrQQ7q!qrod2PUKmi8$Ep$WKIJJgjYoZHLwX zupm|RBP%$XA0GqOv2Z4ZP_9*v^?#{eoU>*9e@MPl(>pmr0~|=`?6VJ#Y# z#ozy8M)+&{h&K%N>RSiCnM^%`W+$TI2*nJk%j{b1H~}iCilq1L8SY=f?MVZ=*r1c( zrLc2@Oggje9ZOE+M(3!8wT7LKnhiTEE-iPC?#bC!9|d#ApBOHeK(`$C(T-VV!BSXo zGj>Hc@O zLdN{HLVHP9kTeDy&}%q3-$E}{SdsZ_v=d9_D-$D953Q_n&%$YJ>)cz_bpe#HWZ@3z z9$~-@O?L?;8~aW8RT-!{e7Y=(pwFgzM-(%VB}%E*XOW|DD8=ii)&mC<_0#?T?RvkrwPuPHd5fPZ6=@h=g~)yzNiCH@8NU zcZY|Q$GmU1p41-O?$`WKn3QT+rns#$S=}i(%m56WBW5SQmQJr~bG=TOw_IEdH$%dU z99T<#e}9xa_5QxxJHfxR(yF6hsM>fEm;FZ0p0UlTL0c{X>nGLwR%C$AYZWX}!ZgN{4$rOTcRvHO-D-ct%+tpkh2*R_{QW!UA#({243SOdcRR3-CHQ z5lxb<_Zy_qcG9rfC2H=&r4Mze+-H=w0bRwoNpbX!>9^l{L6D*ZpePg$rP?^VZ<)-_ z8D2gM|1Kd!pVmXvX)9^fR)*yB8&%}_x)|D+ukmcRKg2YKp|B|_aO|fz*tR0dkw&lw zp|B_^Q0`AhXeOZ;nW0hD2do$4&gBfkft$)##0S3=oS|j!#ldpi=P+&dm|FTb+N|8~_!*?N;H-qL^Xr?-v z({TWxD}!}R&;qK+ze_rRDTyu5?V4Z-^b*VkZWO^wk`uBHL)1GYE&+1naNiVI&8Z(; zC6M+x(5T`Az89yN1fqXZUo+%~kvK==4#C$;P#5^EC_S_3?=(@eU(?shuYHW&O&TFD z37b`-W@^eCgU`_yB{V`t>`-E4m@k?uq_OQUktc;FP-r%%T!*veAWCBWj@Y7voGbO$ z#%GvW5W9$kuh{eF$<=Wpz`MJM`l1B+Nhlwc6e=Bu-3pcL3oK{+J&)@=)s~zz zPh4^vUl#UjNvOUD+6-eL@#~dZOz}`sXqj1>{JJ3?Y!(TOVGZFAASU+ zCS;KOJ+8E{Cv_#hsHQZLe|M*4BK@o(jb##t%`DNQ<}qQcFsBWxWN(MxJ)P5^4qzIl8Mn94kf9z{w$A0ux>MKi{)toFT*vgLTNLq~ml!7I=X z+fNw688{MAg69FPtvTyeH8%;eYkmQ|w4$9l*9xnNidJw(OCUOg5QWIHBDVu{ywpEb zzGzZ0!8X_enoEBHuUETf?;8@jBR?r`pS&W;Gd|RQ%a{D?4!QUmGsK;R!lzVATp(N9 z+%UwH@UpOl=(A4nG;jJg=-T+6=TTZOPt@5tuN>qU*7Xm&tCIOjtc?a@?O^d;+mr&T zigBIJ#1x)VWWeFLuQ?7-hdS#6bxYE)+yISX_Z&*I3T^1F1Vu#Yya$o~GnM3K#2vgX zS+w^Syssi_<#yg5p6)gol9NyYSS9dVW)-9Da%I|pn15ln62a;*hhqHZCj#|LR;aa` zI*&TUcE$$1M8)OOr7Z)%G``l#p*=xZ>O#Mu`{d}%n8&WtDAE9KV*kI7PDxJnv13W2|E+8*fpL2DBD!0Gc3YD`syJ`+x7~`YWyUC$?_uH%mrUynFvb66(!cGh zO#NQzm$ivro|2Fu2hdp(yMLHPO+|5``#n+UC5C|n&Da=ZL#jdYFJDik%2M_37yZkm zpnS>hpKbKykfPZCetxC}b20|oE-CzPxWgOWjN~1~)pDS+8^1kP@V$VB+mVj_`JvY6 z@>5zmjRL?0a9z33ZrLkP#FWmJWz4=S@squb9Ugm|Cg_W%q7z73K(i$%#uNh=$z}1q-V2FL4jF0hn=dBEPVQK4)vN#HeuB zPtw%q6;GbVxFWvqH+AFGyH5Hq3LWgcqPk)wpM$9C9bH%D_z-80^1qy61j;v%*9=2{ zxjn##8vSu^i^S?5JWx}4Pf>pJsmLRFxwE4FXbP^pgM}%Kd`IDzpf;!W?7*!2AABb! zoO_Jg7bwio{9CmOm6xVsA5*Qk3b)E|B?(?qAEJBe)E6F!rXcE;v!Q@*QsYFeqS-LKo z*?cA*W%wB`(EB6M33V9kRvE0znj=d7j8DDl_fYc?pgUd7wO3Zg^y-`|OFtG3 zS?NDo5EjRac$Ze+I$Zy9@(1|IT}qdyJbgaCw+iyosJv|=1T+PHW z_3|JfJdoS%O;$K^AbOFuPbhf4rCwKg!xV6HL= zn(K4zFgZ*UHB<6{(obXt{ZehfgZ3t2OCsR6>xlxSW-&zQ>g;!;=q-qWV0f;?%KE>A zaxre(pevC**LXm0`%Bmzr}!Kq~-W)QpmOKH^9z&_eg;+4|mmpoin zrwNE|Fx;QnLkL`7re#Djo1lqXE$0s`;mdcVFE)*t@sI29OO4W0KXpaYhPF|_6DzXP zk7?epq{jd8MTr}9&p{CYKwir0ePL|zzihc1nCewP$P(5Yw*5&C_FGA)5mVYZNj-jq zU|9V>aG`yDG`iiT%yP=p4fuvdPK9D$3g!w>(~Si8xou65#_7Mxx<2tOFZQ>i?3dy< zs2rMkb&RPi@4p9Cm+~T(;nm+He<{J#+?$zl$vQEd!){^+U$Px$?Z?IL-=s0mnLkvW zAaWF=@#$^AIk4>i)^^efXHrfFgww@xSUmjv60t9X@s{2*4O}n$O8n&!^qBo|I5F*| z^u&JJeTaWX2w?A8eqZZs6y@=tIM6M=kC2~@_=PXcF_!d?mz2@O3CKap5xt;ijNL?j zOyz2dBJzL8zF1{vZp0(`<^XzVi6`;;kF6LIOwqWRKDRJhL|;-2I4A`P z48^u0B>x;rc7CXK z&MSyD=Zzt~FR=WVaRek{*#djzUw8wehAq_W8Qoj1&m|~aXOw@b4Q>NklN)~u$%Gb3 z3hEa8af2jpkCB7d7)j0T6h@ritfM&EkQH9yReNTs= z#1}BC#q_VJvirvc<4zwM(7_Lzu@aR3uuF~8fC}yk?qBstO|6mu3OG9=`Nz?OTSJj< z+x=j+W}f&DhjO3!pRzh#h>pcV4yM?10bZ8p!Jaz?BN&4JAHWWyZIOE<{t3vK#55=P zzboKPypgT)swi-dq?Q6~PKoQcAV~?+!U`0@GZ$G5fg&^Qw8;cr5ZOyqy6*Qk*_OZ* ztpX*7G;v4?d5O4GfzmSW9+X6|_US)XNQ0R-A4B4km_Ya1pBXy!`GeARc2-!))vK`7 zaxZ)ceBjvdah|`WmG2*e-I-fijm7)g6Z>CE0ey%4_P;uqNfds_TOEoEp@cmw7Hh=S{yM5 z&vHd>*BkE6yy-oUN*|;1D>wZkdn?^F?r)gBf0R}lgvqT~njbXlMD=Fy%E z`b+C6sv(MMlqMWrnL9K2;{qoK*FuUmhR*3A0t?U<)YBC_W&7I~?2qnaeY?)r-rQkY z8ozsej(&;fb<2ehN()yG`dSWVuf_7Uo1sh<>@&Sx<}Qt7*?nd4{gTg4v~ zBjuW`NJv*}Elafavp%Idvh8dLkCVm9E)vY@UxrQ&@hwYxGyQvWRSGs$I&x)jAJ|Kf zZufaz9<(yr+#ZCLVD4E;(ssbFchM#HHxU;?sO#c+E7WasY)(b@GIW|d(@VDsQ92W| zqHBXJs%@PyIurc;GjkjH-x$XT>>nmO4k78b18QgJ%a!+wkQbUOKEIQbq* z2b1ve$ir=KGh>UYgM3&@Q5nJb6tw8_5a(fi;Ja~%UNkQgfs|yFvGNIwoaxliuw~NF zy1L*=`e8u7dT#YMis;u__?trQIKav@rovnp5+qQadk9}9(yPEcVxA}(- zGsp2tE4A53&>qKT*ih^FhGf!DdTI0yk8?eYCsQGVPws!FxH`=|hXp(;KYBJt+tVH~ zjYK#ymC~rUU-Ad|E^81@igdxV#a)rj(PGMZs2WgTGik~Z*Nl_ zH;o$IA;ClIr+Iq z{rMta=_qRarM@L4dW*e!;k)%A8(Z)G&%HNUrJI(@9>3SkHH}Ucn86;uqm3@g9$DFK zo9k9emev-Pc>mvntRA^V6xr#BJVR;=v1R=|M4YR7PwOt7Q0qf7*iY*oWQ`ptDvcdr zKH`K%-;pEieRN+;8GqPa?$p|HaQTYOz$UYw)*pVdUNpJz_%qxZkG=yyEF&+TEbP)L z4)$z$FFc3pHOu!F?Vrw{uJ1xsPaXvh>hbJ&w6q|bwWQgcu1Dm}7#2|^+UK%G1Cje) z+lzRm=;&#_1IJth4DkYjcz-Y*Bk+#T3ho9|sp=_OYpCA>E|IxOAo-l!ZB;-{2`+KTOJ7|IPH%5`O&Ho41la zQIl<$V-v^N;~oWT&+3a<{@?RMR4z8_heoUETe&rQ|tuO1D~bB`*QgHs3}g7tcF)V3TD zUd0<})-hkdMf50be1%B(A?AoJV{>`ll z=;7D!n=Py-Ur0C0EX)hCXrTXj<-t zBFP?%z^EI6Y=|DGlPPk36$0JhUJmD!pEfuYt$)Nbqp7SL8)2(gdk21H1ZX`n{Rmii zoGgmy_L2?IeR@lr0Q2c!R~m2aH5UF-gEALr6}@l5^wBpli5l zSJ1l-oLqlaTgRmgQ*9j9@bXyy+}z&z)IY9qJ?Z7Ko>|6^*UsN;+!R4TUoy}mRdj;h zsjK1oM_%t{z;ADg$!aH=LemUn+6s*G;}MC=?hU8ZgCqG_?$5NTMN8*TKQN@HBWiVI zmD8M&uc;TNgLZZJWov=*ST1paUHH5>$W_rSk z(?Q=ffXF^*y~Mof?w&giwl_nX8Kz5On*w%Bvm6W%g*v6%D%Um94_i-g@Evz_z{+*l zfPcN$ue?w0t#E0PI2Ly_AuwqlwOQa;pb{cwsOalfD>Qm675trM-uq~A5sXyGeUHPZ^i3O{rf`$S zU#B($_jQs2mICIG-3PR<>JAx*Oa{b)T)6?=%|DF zy(E)^v0zVW^4)bMt?-ApH(-GZZ=?02l`qscsh!+K`=%F5{d5PWp;2l&4@yaNnDmvaGA%|i%jca6u(9>JTmVcPfZ z0&U)gy1J{CHG7^pggKr%1C}t{#)nz*?@zCb)k765pm|;XoRYSt(;g=uHj>p(Gv1!S zrRZs_RnmB=r!(7O$rUx4z2?vTky*i4uhz-`iZi`3mG{n87qWiowJ~Xa?!7g}*~2Z% z6LafegMrJI(|RGB?8A&x_XD`|S7F@iixaq?JbB0q?3@~vlhT(B5d0Q0HtM_gl}Y$= ze7_0dxKGEX`?Utz#v%y+4*>c=1;5)Jr;U2EAp5UywgHtoU$&~1N%jT&Oh29NFWI`a zdh6YQ|Gi5#0{j~UfM@gX*%|{!i^qf0v{CDvI-RfNB~d)#A_Z)h%X@5D`)mS5yPU$) zfbT2DFvSBeTGh&J`ZZlKFq*J&Yi=!JvjNOyD%_!uo5EaShe-by7_-UX7;z7;4dC%$ zl|Hjcwzz-Jd&0D9@Dnl6e99&wbU$MM3I21P%}s9ag9#H|b3ZGx^;XUVr%VDy1q;28+*3bVPPZ`8}ZorkmE`EcmV3<{UUodvkaT9 zR?8$JoW_QVZa?1@d@Tl5XG8xq_}cE`W3%&tKZFshA7*q)-nkX$3voS(VqdbM2<5fV z>;p1et{-Q2Os7BhvllwB-Mrn`>ZO6VpdHPtn_ZZ zeR8YZ{#O9uj)0{sWm&N76WX6{aUNmII{QaIkDY{7!z`N6WLY4 za2fL^4wuZhlKdzbci?* zabAvT2sf^Jr`H_Cgu6uea&=5N*%7YQ8mA=;t*ZjU2RkkV`1K}FI4h}$X9vAz(7PW>?d$wJ{YeDPN zi9EH>Z8NARzI(`i{)D|yFTcz-dttj-W0NQxu-M}ta{BD`a*btK!|dzVUD|N7i;?SE z@ATBF6`Wda{P4eks=1$kzC+c-8-I8_N>{7p+{_^R^12xDV zv+qnlrIv2`6-b{XSJI!*ulnet5Ur4&SY?+>`L4c@rLw_-F)vv5Lkr-ef-18~o+tkH^Z- ze*Am@bK~*xA^R)uT#^S1+wJ3v^w)xg@RW?ivIN912Iqofnl1MGVYhkJDB#s9+7H|R z?ta+p60vj2iLG(y22h(lt#`?jznb1f8Ik`$)rv~LEbr62sb#P?&aX}~B41fB?FJbT zWeSKb`^)v+lIir=?CW(-l0#lnJ2;klbS#x7>`1zJ{F@Dz3-E)}MZVB5*4}M5PU`5| z7+5+NYyXGa;pu2s;|ox%y-3x{NF+kzWq)5w9`4=W{dq)Q?QawSSk3M-Ho%Ie{q=ma z*E%i@el^*cwzl#FxSm#b*?i6hI4$Jy(b#X;(!SH`6->!3+S=OK*)w-&Unx*3MpoMo zXx$Ykbugj!jYH~3f?f*d~=BaOLZWQ6Mze=ChYo?Z~S?(G2>aYTFyAt4<3g8g3j|U)r zOz)nVvz(jDbg{DxTD^LKWk8W1+p1QQ<=^mWl80=0kAn^-+g+<$Yjz5H0~Fu)UEviS z?Qg$X)ygEDuOC$QW1j8Cj_gAa;3%B}qcvt-*uM()!xiKA=?^nlZ)1128wJtuBDi()A!uDy}H6h)+w091ayj8r`6Ct30(w*Hu4IZUv}~F_%XYCU~alN=y{2G)Sl^%=!#qTO;X7b`+&q& z>GypAG}x`KMzf&U?YD1*w7OoGVYRq_#QKgbH{@|?bvmtrikwzKYy+0oTa9IDY5i+L zT(iHk?`)Jlf*n8GOh#_NVbpD7;z@xaf3|hhKV#Nl!Rg|vweTss8AZuBE^ce_;V5Bi z3Je;=kJ+EwnyFg1ZHf~MhFlaH?z>szujf=0F{&|DlvB~f$9*ik1G6Vjr)a@H(H(~& zcv)lpA@@EfUE>^sn{=LG&(7RtZ?)fbAyw=%ove>8#%tl}4W>jT582D>zz@Gp=IQg} zav>%2v)N`2_{LP|wN7Jy#huOD-CsI@$Wr)6s#d(&-S;(1mOt`45MzQjJKa;~wpCcU zOLjte!W?tVHrQN&@a_52>2>P`WdQ{PTIl@w?J{$GGgAeyEdtoYAWlXkQ4rm#fYj5s zZ}V)Ohl>V#n;TOa-e+_FDk`$M-=%6LS!awdzGd@tAAId}dIf>{+F< zKkY-++D?tB<&QdOnZJCk(BR%T8900qpYlHf9$fGTZey_kDk)^P4igb`GU>5H&e+P^)4F-9ed+&$_82t*azIRR_R~ZUPIjfm9FmDwK-ehu;{`8 zb6Qf{ZWpkE-|e59c=Z~pkvcwEOx-g)R_O{aIE=}>K?O#);->H#qi!EF?B>dthe^al zAWeZP?rfbpPW?E!oHM-)PmQ+r)dtnU?|a7<*kVcjIK|Gq36GtzPGroS|Jv4Jz-rq+ z`*@Jm-< zjE0}Z%U1hRux>4%4}ZF+wTir(=GF1T_u9+cJ?7QKm;yWw;9n+NteM6f+1$gyxtOjP zM7W$kaw6*Y<=q3g67!6$w$9Dlu>kT|{)ehoRF<*f^7$^yt6OpEbG?32j|?BWUg%Ty zHibw3Xo)lnwzS4(OQV)EC(0rDDYmThx0E{dZtr*}BT5zplw>F!AIDnUh`ni62bbs6 zimsh8%?^5Rz9*p8D#)bIr#3dpGmQ+e34R&O8Yj$YyH5rc_Q zl=JthS_zzi=81=^XXJ^{+*cbiu+g1dg1#1zZcsq_w+m1$u~1npXX|{}yfLgBr|YNv z%J_=LOAnOH>fa_zEclX{=K8DWg}LO(jfZx(TVUc9+=i0zP>QORn7gimAJM)k#oJjA ztxoH-ro3IWtjK!!%>qWVyLq~rZ5zy(wChIqJ(t$6g?57YBxL~L!qedrbJ?Er4_~j< zfOae$#kDjuCO-`$_VK>|`UfWQ{+)iGJ*Vt1Q(_E9ez#q}IxQw?7fda`!kXZ-gZ^IQ zv=1n3e`n1kFpk&=0}Ae8K%w)o0}62{gv)$PYk@B&wmVs;-YH0x+U{hGHm={NYUMWl znyy&-Ii3+vf4|@5L+y zgDrhb=d&zdKA3z0j=+>n1m>oEJXAae&s4zbVOlyK*RC0l+3Xox;H3M-72ZOh-p4hr zj>hYlWSy5gVF9hqK8fn(oA{Vqp%YareZ|9^l2G!N_XT*c(=D*m8=oFp!2blpix-JP zp@72EBj!fsMT_5!@r*Za-Dam(uwaTqq}?~F5sFdO_MJy|`&%7%PK# zfPcBo-CUEYDg4ARK2FBLM`Yzh=-*AGQn+gLcCCPU&^tB{Oid4MZkB|j`DS0gqQyPL zsVHVuT^)AQ{HIIB2~U>_HZ%>vp?X?pY?NU>@QVV*kV`kZzGe=WiIN`?!oza4{A>33 zH%k}ytL!iKe~sJIXqi;1T7>;5 zX8ow&m+S-bGLv_NJ3&X?r3F*6s+GyZ44bB{@Q&Q%SzPs4w{bdSz4PMczPWi?bOZLj z;~jjylhGsQss$Fc$}r){aml%<5yQ%v%`kt*yk*WLJ7aHngiv{_Mwc0Ut|kNp?EjlgZvdvQxBQzTM=XQ2usd@8rAh%t=?vIScm~uTFaL zUTr$Foh-=K`Su+I@wW>gF4vE= zgKV+5f0`&->*C}1XSPBpIE(bCRbqea_+B(lz{tS?Hy`gb>@T11v4i9)TW>~6<_oWL z(qJNAc(wX*hodI#pZ0~f;omUOEilz5*jY5SZnwaqDd?ow-JFhu(WU_7^Wy0TCV{RW zHXRnX_DsQgY!%rvZCa1^g?+Am{!AAOOdQ?@;CJTf+nK|J=(h_H%~mt`Voaq^t9;Ds z#^~%EueChZQmc~}czFVj%jKr71oQI`oxobb;a3n~CXkn)YQ>#pk9QB7fh-3`%+=Lt z%1gT-U%9&p)(}UV0*+5#mrpBpJzv7Udb3}T?Op-L;`K==qa=d8bq{vMV>;9JO%s0gxmDbY|Y%|B74l|3S&0m+lgw$aOwqt zu-4~#g92ga^n${3P5}d#ze<6^k-ws9#YUJf2Nd^%T%?ZQoUTS)9duhEL|*_ zvs}P&_#%aw5?ilvp;8x{fUSkV8IP|VeptP0qm<<3DO1ZtJ!=8 ztMec}d39AQJP-@wle8W$K-Eg5GAwP)yIqYAZdaSnt`wQM097kGOYh-NZvxq0zplV7Om^F5 ztI;foWEa+$P;|z=0Os<3HT(9I{cYy1>^=KdugJ4+6{WPphDn}%NkU-j^)BZ!-x}-a zK%Az~c3uoA-=A`=Up(dNY}h|tcun)Tzr4@DpGkkfzMYpF<80u_6(JVpiCwXv?G6-?MT5&p4G!<*YMa`E$3!d9WygipP5Tp@*6Tk=7D>X(d|R8NRs$dVPm6o337P$wecycl zdV~2|gw7NvbVo{tAJLBRmS4Yaf&#+Ok zi!s!hJ{kVg#6_fW_|M{==_fqbU@zM)qsA4uL!ry`7%eo7|JaWPBA(6vgdflRrntXd zHQjdO#6Ej%)zoO!l%pN2_!0fRyj4%W$MxW-KBiSa1%sYz>-=0TV)d^GkNRf4LO1n=YHhuMPt%m@jZU%-6WFRasqn3oHyFh`A+*6-BoW*$IeomTIp!CV(7&cPaM z{NpuN82>q4V_ghSyt>9{kyR^v^#~rVpUv0VCQGT&#S5iQ=Qse=D>}Fu_0Ql3zjYVi zD~v*19Yi6vf!5mRdJ7-Rb(-Gc%npq8=3((31tBVf<^28&{1BT4Ecv`h#MQZKo)nb5 zimOAo%2BoAW$EJsPWjH*V8^Q0K52YQtZb`VQQ7RT!#2cghR1X6v(0juiizj06&cI3+=6ZvZC){lK% zS}nF^N=NQyiy3p%zc!_LTeG2HZ>tk6o2pjy>|6S{#MO2GE!*_pGph@{-{bfMtuEWb zoE2>KoZdZbTavZ_*73DQ52sYTo#X(&tuS+$JI7EuSS|~Xorj0?%L=D2prwf}u85OQ zI75Rup2z#(C-D&cCAR+?pOR>-KOUx)F&WIAta}Din=ska4ii{*f2UtEFv!m>sTQ%a zryVPmEf?wPev{=ztLoweHbvAII*Azu&IC7e`x>oY(HOEOCiWb&D+sqvljAW-=1q9) zMFW$=ie>>KnJ{-8I`AmZgZ_91!uI2D>QY|+_6_XQ`b*#5yh-2wSo?1ua98B^DSiIZ zbolx8G^B4|qW0fDpVcbQ?)vok|7Bq~d9}*GHW_B?b>4TSTfZtWjcVOP)995;v|iz* zXR~0$WD9S?;jyz^tkQcHKcwr&*^z1Va=_$AH;v4ggY~w#rUBLM6xp!94yw(D?lGt< zv|-_~xBQkaSeP#Eo)ME;{*|phspXe1AAJFB!Q^SY#N{%y=Mtp%nMv#=G?$@6G^^(Y zak&ufx$J5O3C(2)(U=bPxMK1E7FlVRr)nj6SpG=CNK04C#ipdH-Ywu%@BQ1Hdc^77 z+H?AmGJm_8-mV#;h4Y(K1ca8&rD;dW&2UVqyXEvRFC0She&Ohp1siTmwMP4W$z{cv z&ipu|qK7vn@HG7P^qehBP4`O@FKgXDIEeVi?C}9d+0XOYcUScyySdeQ*ACVyZVY#Q zv|Qjf*750e_LQyGkJ)UIC-J_ZbS=h0$BBS9V~+Xg1PVY6)4T8350w+Ei`AYLhSrGG zGh4V0sYAKmWK!d38x7n*roDls($oW$wE1ip;pO}I{Ox1lYc zFkPMwF$Gf-jV4AHrUOO+*FK8~(&Y&t2`vIyU_x}d?ZY(O`pyh%y@N{qAPx7$o6}?m zpda=7(^sItUki7vg!}0wp8xal_#|TFi7;j(o@nVvj;RF{C$Ot(C6Pf80TrR)iwWA= zE>G3UHCGAP+p!c{a}!>}egX%ZT66PJI~bULxsZyw?{62#(Tg0jJv=_{!#S5EdDVFi zWB2T%lh9G(u~0gZ64>lG=TLAxaG1eHa7t0N!k@6S+I}cgo`ZAMI0n?Hy(`7Aas1cY z%uin(Cw#PV+k?mbbe1x{ewc3ujnwNkreN9Pq!E9rK4Qy;J`X(>2pO89s2Vo(DLC&B ztIKy&bn3|IO(1nRnVQD~c+9Ktco4bQT1=V8Hv<^*1LoxM2jn7DqT$DqtNe^5HkTq` zv%;QR*a~a7T-{?b`I)Wking*+RINDtmTM8SYoW2zL3C!(w618;lq#U}kpB3BBimWH zoMVp)XS-;+wX0_PWZ^Uq+H-E7Ha^$8XS+?)O8OTBtUPfe6COsPs~MQEH(a540I+)X zonHeVvYmg+&dZYNS0T8~t>b_AB0L=lj5+u$PQ;A}UnbTZ{k;zeW0ih=T(e|`ozPxC zXzC3*Xi8DF;*KNu!E|{jg;IiSv&#{(iG^<*Zcj|ijZLF=RTKo+4FoZ4wu9FiM~Umj zY_6D!k4LtdH{r1s*!>~KOsgD9z?BQENW46yVnDx$woXYHpP*1_x#1G`ZPNvl( zGNlU0OkKeoo_JH!6!o?3tV!Ehsj60dJsxokX?l_3v1y({tL8FPt*9spWQ+!~Rw5)r z;DS`G1iTOKLLjsxE|;TfB^1i!JAsFp-)Pc)b{PURgYgvBjOmPNTuq9eU50jO0_pFM znS-nuV({BltwiZ6%X_2!wGUoWAjX=2h~n4yvj`{skO$Ial;uInQ!I_fVa^goE`PiB zctWnnL1ZFj6hbavhaeJ<(<-?n?cv1S<1ssfrcP)|73Pyo`&=;|dqPd~^h=72U4*KY z7S7*#71p(h-($sLM{U5v^Jeoow&i~T zDv(0?g1LM`opIf##X)IdpCDbHsufs5^Jg|(J}lU^+3y;K``tT6+2U_23O=ym$$r;H zmhf0-**e>`+Oovyztk*WyF6&uFKiBzzsweWGk#A^2aC6L(h#>P(D45t3zTbVlx z($(LyB^zX`bbgNx>h_r46Po~vZ@1G@niNUIF5>FU95oC za*-{*WUFuBxh~Sjhjg(w#NV8RL~MSez;ji;3}fa*(FnfA#Pr8&6d8D}!!zoj%U!Mg z9%Evk(Qxo)3m^MRh9a++m>hQfdTC8eK4??P4Ibf6xOUBb#A|q3gr{un@OT0o5pFCz zT0Iw|YGp81N+gK@2R00)$SboEP(iy~V(~k5z+xg59KiwmT`bzf;=HOAU&OK84+bgm zOd&XLs9G7NtMA}|M(e-Q`F-9PuUBssWiqyYIl5CXjPAhi#OTg{QF!OPs+CE)ewZ!3 zJ>ossY(Af*Kk|UVD`B|z)iY8U?q3#idW5yKX8h-BHqZOz5~54e9+6(IH`7BYmVHS& zB=nrlGqy$a=0I_x@$c&ejk}B%%;l+C;o(52C}uqIFf3piwOzGNGeYX0>n|+q&gN5J zVe8fxzptnmrL}LQ|ME?E>~O6krNAiJn%Da$Tg&?6VR`&3o6nh>u2#?UJObToHQ%w1 z6@ULC8@l_s-JnJC4jt3Ty_{~*5_!)ggJMGM!fgzYlb7=jVcphhfg{})i&>WE!Z)w3 z-f?47Oryh+;qi@41D#lSoIGu-BaSX?wkd_MlWGyuQ1C61)#Jm{Di0126RW~O6JuW} zY$7z|`6%jMt$DhY)m}Et?d(1`7;0~VYVIdYy?7Cx4ipb>nHy=jJM6u&JHUGh-}EE> z@O)Ow<@Ys{^VE!TrE})8v;`!k+y&Fb8BRUoWJOy}!_|8*HQwWW5~hD&IK{=4KI5*I zA`H!?=c@-&oereZwFM*ssmyS3G8ZmLIRBupBg_yp4PGd4V_VhAwc_AvBvTwuJ>Xg- zChSRMYzxTfu?LP%c-Td(arNSIVD};0pBv5hMAi0r125h*&5yJTerG;5W`|+KMn}Relp%469WmSoXAqwX6O3gGgPbwxr_pN4fx1 z`}+mj053~BQn2^UQl@D|U8bs)Fuk8GzA<^7*}eFJBl_veVZrkmJz~X_U=Jv z-uiLCp#WBs^?Rp1ee34&%RV~Ay>&jQM|&ee7xt6E1b&UwG-TcxJWaw=s&;s`VL47~ z=VDZ?T+g!%8@PZCH(T7NI86r3x7O*%lKT5PgVeDnU%@Hlp0skSIC>!3-`$CUD_HDFHR2z4MMZH8KcBF*48`^JX160km!oRMPr)@A ztkS!@fTY$bOd5G%D7?~Iv|d=UP-DYwKalN<^$xaDgvUX8_kEYM^0FVuICL;?Z;VYr zKKe!%KRo?N^Mb}5qXRdUaFnTPC0PNC_+hrf*%?WGS#(;ZT|XQ+cg|6Lr3~0DxGbs@ zrFW`Y;r+4ZUci}{a@X{JZC|~({@z`Ww#<>z%>Vjo!>9T3UbTDL=GD9iPaUp9F=azO zMH(Y5;`oz_`f$WVx1r=djwa+ve#9ZB+~*$VGfl_f?nr`QK>$JVK(Zk6cn}C$2{r@} zCVVIvr!`kAwaJ2izM#GqsWgRve&38o58V}U6g1fgtUhI247i^1`dvAIb^WoF&}nL6p#$ zU_;2kmt#B*d|C~*1QcX2hPB}H+cDTlv=(d#C`5s|RgPj$dJ=0{2t(yo{>R{}9n5s+=$`(M_1S`N>mgFy65kQE*FalRWGCY)%cs!t+1RFvUa4yH= zfYyQ?RV$%TSR*pf+%uz`h(Xx`2GPK{Y8i1tGAZY9+$a^gQHr z8dy=aGUA~tSt#*_KPCni1Pr37=C_J#CX_>oURG4CXg*|99(xlWQkIJiRVy*~$C^u~ z1-S=ygbaWJAQ+QLWJ3TzXbDykxCJ5J?$aHD6#)m2PuMVu#mK|5bV5+J5P=N(CSb&q zh)x760t(}Zjrds6=eMA01=A`bHXM^*U_<8n3(1m5)0Ke@ayOFU3|1rkh3pOw5iV&V2|4oKX*y4{j_G-@r8^7c|T31o zO<@;974Xny9-m^P20BMa&r3?X-(1C+}*F@u-2~0@J&<=@4B-%B@ zE6FRdDMaE5jV@weOCE;e?0G^*d>KM0i5G=ahEp1_Nh<-dDgY9Dj^@`1Gqc?j)9aoN z6Pr3<67aE}()n&()k>fD;p+w56-v@kask>Qi9+dcHlj6RSqMbAk!B7yot9t>)4pX} zJ0<}K8~ChOLO{w80?|_OMD8Pxf~Z)Qp%RK1YX!V9r_xeH=QFEWq`;~GRNbt87xdZY--0N#_4Fp!?ut|7~&Cf z*n^)=5v$rm(NP=|5bFXUiaS0Nlj#kQ&ymk)S&8=3wb4tOXc?=0VIHdwcDRc{{m|8I4V`~SoD zZuIg20QIZwroiV0)u`6zf7H5@Ys$IOP<$w=U!{4%kq@>L8Ea zwl*}jy_@L-u`K{1!Vn#mkh#%#p!oT|1Vp6_9a0In&!=xp%^)ge2&hPY%OWLjkp2SSnUYhODeDnjRQKqrW0ArMdKWXdp`NC}$_t z!~@*72#IY0lJWKRbT@U0QtfPOOGM-RQFZntAs}T4frK6pn9D=yb2{6t%MbzMw=V}= zDzbj9YXd}at*4Z&VqIGt!W8__^02Kf591or^02Kfj@n|nJQh^UYh61a!o`nBXNhegkRZ~q zHUg=p%%>G%S$iOf_eK&Ut&lQ=K&DJbAy@9%!Yf)IWhloHi#Mv^2u2wK7&j)vLBC4hE7x4{SZWE|)(~&jiHU6)CJv^bOhY==?Q6#)p1Pr+I}!UrBAR>em>Ety z%Fvd_h)0UEgia94GCX9=93IC!bg3!F1qhf39b&tITiCY-TuEwOV_gP{7N(n~ND{iS zvacPIeqIksJ!fqThyV$VeHFY23*9Jb&b9zago^`*Cq`7nV_#b!aKJm~J3J7NGK4&I zAi{))QS5l~T87caJvrwt((YA;44h;f3Wm;!pa!(|wMR1096kpTv8_FkArC}MGu^Fg zPbB664{@~Rxlk8DDMJTPJg&hOK9{&fNXif((eODumNzn|tZdub0U3_t1im7SQn!W5C_)@jeWH)#G#W|ge*?P4g5j@VA}#DkqZ{^lnv1MEl4?SG&Wzg z_PO=GHKLpike9E*V*>J~_COK=--Z{th=in6A(HTxEAU8oNJ)URxkurot!jNN@c7jE{=L&x4OesS^MCjN9$3(M$yQb8d;`6ozRHRZS-;vG{>jD}P z9O>9KTPrEZ61J`_k=Tingm_pN@`zk^EknhrHH3X3kFgmMjz)Ijl`SguGHUy*$?SO>b3}B!oVp}^RvBxLj`IHnQQig!YI0%Gd ziRR9f-Hc8Fb?t%d5>lve!M65L zMxIo1bk^{tQ@soUlE_>iGDU8Pbr~8VUKa+iYjLoC$gkgM187!v#vdm=#72@WN4Kk){#2EYqQ;XaY>)P@NxhtuT=K_R4ZsY*RjYZmhV@M3Gkun5Ggo|BjqA~VHq3bH! z+5!pSa6g-dLhGXpAr6su{iW)4+sa`KcwbAQlwckav8Nz)F0U$Jgk%@Vg zn7l{8B$}WXGK}CDA;Z_UfXCDfJC4FgpB+<4Jj&3P$F)XZT{=GPS=O~>qQ{9xIi=RM z#SzP>?@_1t3y>k=>hXy6xrYC6>N96udnO~1fW1YRhPG9$1l)^o?w%P59?`aCSqMbA zQHaUc@zg~!lzVMk2qjFk#7LurlZ5)n+7=Sgi44Up22o_6aC=xhrPVp4`)G7%vaAzBw8ah!3O-|o`jJ^R`L33!rtVnR)7tZR=%40uR> ziFF~65Ni-Q8)yliB&6FC>pFlk;>nxWB?P4mA(Ro09>E4eLdiJhXJhoVf0ZGiBKY`^ zU5?}Vb~VJL3~iZsTw`fF;rMW) zK!)-^V~PaZ7cx;gipA#ko$O!RLL$lS05ea=>WyZNM5GMuiTGU0vteM$b1Xx9AUD#1 z?;y|j^rux)h5(9bb`}WmNT@8)wl+94=hu8nhlq6nk4PwmqriohKJ8fcb$~>PL^_gM zn%dU^6pfy{b}2{Ox(=Yk9Mc{>%7(Bnq~eKwUy5)jTpmi;#&BXKB|X{}l2H<;#7L#k z45P+dwuMN-MB;s-qxjgBw1e5#0hA$^fgtQ9N{+jzX>q!zzTNR3VZiVTpua zyy@A>ce+?CLjYu~`6TwG8K^|pCf0R8WH(Th{C3+iR7SXEMam!{FVVKDl~5?GWXNZQ z52+KaeH}50iHUsy6L|wWmcs*y4YcVR-nM{9bi;ihvN_-BFtM#_B?<*B5A3!{?KUq# zJ0eQP=WnivM;QVhIuO@VVaGZ%=#?(7>5%EDFLZL& z*rEtm8QKxq1|7-%wJkuBBoVraKG$UaUVy5V5sq-jiK5{fQxj>4l%YM4zQ%MqnoVt6 zdm=;b__%pd-)7rFCKJVd=5dMRkm(??tsN0Pr6k}B5bzLM+%j-RLd;5`)GgZrBG*D* zW6Kn8Y<$FmPPCMkQmPJ^1Y8fmDM=`nVqHMR!)lUI%v^pWY4ftL10>jG$PDDA(7bH{ z6~$v;B*|{d&$*>SyH^=HfFh~2xqShTNGY^|-;;ex8&?@ZCSU-YyDQqUY->Yf7{y}b zoy~xto2xPeJhT-3Xo`uzrp$-(fNg8f1RTZlm2d>43{@+d4`P>tBch{zaVZ>~>ZJ;h z2+sPFhYmR+_Juewc*5Vf*rml$hBh?fas1{@I{_&}2;?RLw~#B-5RGgs+u9NF#vyiS zrr3#X0TJmq5nbwDhPF6ju5NgOol@v##I_6*v2_lqO7v0$Tudf*%!U!i(J|y7+SVS4 z&lB(x&v*PMCS?ejj6-({R`3+3!qGGz+u9LvMPGA|tYGV^R$?5igjquI)D6Xy>ffx( zFp<|Xj5fn#t_g`{1cMMZ5JpH52!MFpZ% zEoU<3eKSM+oFPnD$`E1^Bg{B;wV1rIPF@iBXF%Zh5|H<34`hgqg$Rgk86Y}rXA(!@@cb1PnOkKDh{)Jy z+;yjPj#wAa@ZkW#g9N81M&bF!TeL*V5I_mg%nEtJ)f@dAX_=Iv9T72&&(E9E2Rt} z6XE#S^#NZ{iM&cI=GwQ!kFN4#ZKD+yOzODAHEXJ#$EQ6xuL%FqFp zU7KK{Vp~W>b1w>{FW^@lMXqGv3GU#0`E5}o%5=m>1jrI>u9cLc4LGPLIb zJDEOT!bn8Q5DJaB0)J`)&)esaZD1) z9EqI@=(5qa_C!o;6^hnd7Z8aw?+?*22_(Cg;Gf)z^X)u{Oc??)dW?lYdFu#qcH$2m zC}rpXNzD6NhWwgKEoiY=mmy;cwRj+60%BbNWbF7juuKg2`L5@*ca6iZGOBFg%g5tRpgho)}4Pigf{)Xn++$4*cm8Y>ZBE z7Tek}aruPeUiJk%#=|hWVM5_uBVC}_)(%L(_3*8VEduiUwF9#0^gJOVmbD{t%N>tv zO7OC;YGuL)gD8Z9osV5DDAHwL2TU9u$Ka#rw_178Qu+NtEZSv`C-hWNf`oN#cm$3w z!dq%ScmYBp36?nYads)?t5_ER5!kE1i&VmtjH&3?zFsnk22{m(0RkwVbg>_i8--lC z6yUP1J(9dOUM6p~RHGB+_Y0`xV;o`@N(c5Z9=}l(L{xsikV@za(;YoOQmE&OZ6T8+ zi5;B!=O|Nlk`NTjI)vhKB`8d9U4TT(ftRoWMug9Yx!Uz#<^it~kN2ornMUJqzy=c$ zx{;cOl#gm%)ygdoA`R|45AiCCavyE0T8SUCbg^c7`DM0Xz@yo{YO`*;QEMQSLjdr> zd977D+`D?8>sO4o@JS#a3rduz|LH54W}&J`R@Ie70uJY;pgL#N63p zw)plb$kr@~gp%>5sRH|Or1*XMW6i{m+5Fkq#m&}L{b1!Z>V*WlFaL5wpw(r={uaUJ z#roCf{P90qHv=7wN1t%@d^jTgc{*FMezy3(>5t9oAtqL}Wim+rBp{cdEs)`IKFbJ* zeQkk+>EiC0fY=uRS&MyqjvWa}J)M^b+iNrS0)L*&JK@U*Yx zU=XuE_>F{r9N?HtnArNWO5XB54kG?|3&YD&+{4^#zFdK?rfE@FR}STwc~9RS*fjyM zu4-ktd|0fPaAu^d?EMY%XL^~c zR({OD!dP2`Jd^I{MtkFfu-C)EuX!Q2>L?rxj!pxgeouca zXBqplnx%`}2Wd5$41YTKcvpV$@xX-H{PAJ6{P`2Sv~0f4Qj=0d+m>A&aaldje^Y#= z-61OP7EqaenWuN(fl0oPk#AyOdn&_p{bRPsOp6bqVpn@A(?6Gs1qJLcKszQ3(%g3UVa0|MGzC~s#Zqn>N~)QAG4niS$@AoQ0xkzWRKYjSBjIa zmh+5akr$u?Dq=ocr))}4tm_bpNxcgRigg`831{fp6BFwKCaY{dW5Mk1A)CXI;t>?< zs#f&u?k-*3&sabEGh4y_MR6AU0xZif+3FEDFh0-j=+^N9^a9G$`f;`(2l4`Rh()Ys zziqA1rOH3hA(S9pJyUwo1?Uh;lC5TB7GHo6$~s%6EV%Qt#UiCh%LQl$C7RFvoTZe) zeF54r8KsXabn0oL*w+q9{FvU&GP>ou097mT_j$Tv{7*{zx&&=`h#x;@kB@Y}bphHT z`7>Qm!0Q5peJ0YyZ2f@o`iJE_UFWR{d#xtxHoNV{aW-+i#{BxrGRMwm_-p?k*ErUg zGdiwugum0q$0~z=n@4PZ!9r8uh;1)M0I)x0j)#MEqLC*w`*<0~N&53=YHo)gvlWFW zFF-pcVm|vj{gORCm_}@b#jbW(^z7UHazPf^1!%`4Nf!&)z9?JLzJSTYaL`Ui6?MN*AVT&eZ%^6Zf2QmIAAVtf%zk8xl=i+$RJFoYUxr*shW}^gPh53t zMV<9KpPQW*AG)x!ezV7>$#G|W^C~>1&iZfa0LV2@M8JuObsaE?xtTIWOl-?A$tULo z049#PaYK)xY;Nv5pKHB;$mH-%Lh>FV5@iM!x)R6W#>B&_wmh^{Vrp_Rh=x6FX~a`E z1RMe3uqwo%qku~fEMGk-M4eSsTwT+xad&rU+#Q0uLkRBf?(XhRqru(XT^e_S2Y1&b zXvp91cP`H59zAIG*j=ku)idYX#oLM?=PLjcR@yTKYN?l`gd|7G%GOy&rcIrIE^&ht zD8q6SH+rWz$3Xfh0i#^Vv_;(e3GZ=%R96wbj2NAjq!^~R)KjBkV+pzG6|^Za_ZK1& zFqbAxF~#vWFVLpI#Eb`5sJ@4;ERv=@QJ6U2x5N?4kEG)!DzFMA82`XX$w0FQyz4!( zlViv;fl4}rq#)4Dmb#VWONAUwUku_GJse8MOx5+tT)9Uuo7?m^@gSB=%M4B*o3bZ5 zmTBVK0JK0B*gVSh+)?jXWN5mGG9f~0zA%wkgDeT!OjvH1 zZ$o{DK0!ESQJ7JcK|NjghEr{5EG@eD>IFj7)g)@9aXD%`DU8;Hx`OBJ6F9-&oHgBvXfHGo8XKd`1o zFCfK?oI3P;598fgE#@I@sgEFiC0G5y%m5`}UnT@dA`qDZ(gf5{ekCklgOwA)bo%BM zH}DhhF$L-qokTK`N6=TAm8Ybc1qM5$n1;5Qjqv3LQ@oiqqJ@y1B}XMSfdO%BAZ40w z+gk)c*#Rq6!j37Bu#qD8j}ST1Fzmbp)R8hHM^DzHByCQZj_<4sFD4UE$488fQ7Zt^ zQY}$dqS6aRX7V$Rpd!4bI}oCf7ejF64`&b`k=9aQ ztJi(HoRJWn<`#T|>`E^ZxllZged{)d{9OPO$Qh}!?_!OJ-mFjMx!J-r1dt-2YvO(E zus&wp!lOtHZ-#a<8%hUZW4nE=L(ZY+Cz3X&ZAh;^Qk^=7MW~Y6vK;6N{U)c&;ALqt zBrD%#roeb?cGV@+4i@xTLrTvt?X{%nY+;hZ03t0|Zps@OfII(u zKLwFidnu-}<^!`~iE2TLOqx=c8=>|gI$2NSanWL^Q3b{fLC*HJ3PW!oB-&hMV2*e4 zb9H>WCuC}~M|0|6nn#&F-pEimbY;hzfvlavCLI{t`H;MSf0Y=!M>bU5#63iSYO0sQ za5??)YO2ehJo(VfyuvLY=pM83v(SFdSfBE>7IZ8uK?}ImjYTN|F_9_D&y* zP_Rgr)B~6#zH8+`(WeSx)HR-n(Z&{;^nn$ln{Y^>A1a=E7o?>1(z2X%{Yi#3 z5Vu+!kbUE6GDD@Zbh{A0dd!rOY)C!C5MNkWCC; zWme2Q*UD61P70;V>|WKWoRV@aQVOSoGhVou$5C$$oJgF#D`(GQD=PsfP`Y5`xipAruM;1_qoI*vqK!c9rWk9gP*W3xD4Ag%XwNEs|8bJJ0*wZo>NC(@F2curC=qC8_Ib7nks zjm<;)2uln5-ypf#VD2K_Ba~t&N=#n1vzTzAN}diC3M1Oq#d`wKN&F&C9MWub){uz+ zn&BH-?N}}oi4u9N7xW@uDKCwz^x3kdO!Hhmc-z#jFH@$)Y(65gc@G{fUkue z?USifwxj|t?7;jjJ>~hC3d<&c1CP_S-2*+BN40IK10xQ?oym&zxikViDoui#tOMP} z#fF22sU4ir0p1@Yagr?|Ge44|h~Bvy=LWolco{Z4LN>q=AawrJH$!3#En%h$Cx6}S z6G2|?vxP=Vc`|iBbRWw$WU4)8_+L#YLD7tF8;ZEWSvK#6PhoP%ha_knS#ji9W;@^G z2>_bZHRH6gy<`&=>EL5vCQV3QwA!;66qlJ_aXg(XtxwwZWxw~PkPdpnyLmTxZX2YOtI4*m!Nc5!w% z%Vc%ZP7elx*V44CpE?^(@7D5S2^&c?{vTc{GVmQQLRp85Ocbq}YU>m6p~sG^>EaC$ z&~;*c7vv-Jo_cO-fTpx+_(Ef>j|Y)scVL>MZ+srXNm>U!uh2~t4Lu)`*4dY=Dn0Gh z#8N~_tBmt2hxmg2p@Q2H?7_fBvFPS&tLICSwwCwZdWh*hB_qAb1pB<5hT0dfz72I2 z7p(t*l>_!+ZYd#P6J2>!d#4*hriCy?9*MeM`$@Gs{ee}I;p~oNs{$TFVm7lc9tMboL@9QwjW@=>UOe8g>{P+uk6zX%-F6Uwg)kolxhWNu`pN*7_fU0MLMeh98{GqFJxyA|JSUW zz=qCGK>FyH*eQP)C7AVQ_EaAln8-k|YHdOMTn-WENJ#xfJxZH8wO|>y#1nuCo0+*_ zSyBNg2X9&!u^wSrJ(Pc{JO>>CNuczN&xkz}axp!MOjxP$eex(tvPq0NW17Q}7R(W~ z3W%8%d_i^#M_ujqlGn+u+kG}aGq+FX>h+-C%%NWpC;ef>V7zlidL$WV+gZv0?CLW) zQ7$9yHH|Ic#sILMi~n5@oU3nq97+>BhMlzG_1}Gn8mX9Bzm*z7hoYxKReNhX!zAss$)0C?rmIMOFEE zmVi`IoiNG%DXKvT$mFU$YZ7E3Y}M>B#hFqeLK0uI-y!y>N|Sd@b*O37Ryu(g$jX&H zmV}g?An8LXQvzEeR$E;;DG*@3%EecVFbwOTS=&?zy~m6P7i=8)Uw zF=chzcbs9*amjD`uOaPGZfg`y%Z4{Eo($|{m7*jizr*36(O05BTj@!W$3Yqk9L6Cp zTu7&*EuUnU$Ku<2LYZ)H_|LjUOv&M1`XKg@ouY$JxpWk&fiw|1&3Ag1D~bVBi%=P# zV%fDgiFA=x$3_5G($v_1#ZxG4qe4eWaVhX=nY8=rIBw+f zC^m&nG|OI~|A|y#R}_Kco(;A9A-dj^R|KRC!5VwF@SP5Bst4ojQAlDNw7oE_3kPJE z81@_~fl%jgrbs6R2jo;xEKxKoHfxX!693j3Bvzq)EOZ9_q@|%4O;{=QLrKVl2D~+x z9&-~xV?Lp4rRAWg<_CZ+QUZ2 z&BkT*YWmdL)R~T#-nJb`AYA2w`epg;Z$h;*IM(Brj79!lE@ zdL{VitYl6M6QCTLst!r!$lut!!9|R=bnqEmcS-kVI6|Vi8^Q)n;=DUmLs91EpXk|t zNK&#H(NNxDVl461qbrRPfgO*?*$D9J!C&X02?sjb4?^dHIb0;f9FRjJ#+N17!_4TwcAvv1sVduS zZ*)ppJXj^1=tQQaZH7PSv9dW(WVv*mbpcr$qwxC zTUbk!I3vkY4`YZN4C?x{9B2f>gN~RfoG@bJTlgHrZt%)lNDW}YWU`}JXiWRRa1nZN zIcDncyG$=N(-ou~b2#%Os_?>3-CT=TM}%)BqPt+)T&^Zh>6iz zE0ALz+Ra_$2Nz&5T9j6|8V_b?Dc~UzTiEguSIP_H2NxYRC^s?3ES*@PspFJc5giSj zkve6Zt1cqZbG3{1mHo9!q!jWcE()-Hf7->N3de8~dvu6oRhW^B=n0W#W#uL0#lSuz z>ZP!Wyf~S9E?hK zwuf$&N?#0{>@@`bYI2lmQ8J&eNm3 zw%1s_(-$|MerL`i|9-3aEvaA}jo6Gy3r#|jD-dz4>GJCTPCfWS2&fv}TK$D}dG*WPYP8^qx$h*E>|2Pfm{L;72vWGLe&=6Pn+nxQqnEp;*JbjHu`Q}5`9S?fx#jFl2W;N-Ed6G*d-ff3ifnmW%al2_lAvu(>B{6 z>?5MznfE;VTbaM!6QmJNuVwGOy4T$$LcCwu`8+crT5wt@ogJLdW;`&fy6f@q@z{Cs z_Yu9=qQF#dyvAa=@l44t@1cBsI>3Yv7QN&M0-*2)QyM2bt%!|0hmFdy4~i^$Gyu() zq(QsS5u&Fj!vTGACY6S2_5bx(u`N$2`2sI`g8 ztf;6{xeS~hk|J^wQUb+fF4WF@uds z>Vn=?25wD4xq8e_5KBgxqeYQ44%Lc*T$zDp-$^)9SP&TiAL+wf*%9}5e;p5exBMS< zCSjr&LJJBaBq~rdETzq=`YP!#`u|pTs2>Ho1m@C@S9T5;UlwKpndD2 z=3CRTi#%EwpRPa7U4pR-zKW1&q(vHxOAyAYBa&CEgeySNGAC&w2-GZ$n}L^ zS5&W6K8(*H36Z?|6pF;^JB%4@`E-Xw4c|3*KduM*SC?JE17c~rA^DK*Kpm24?c;}s zgOGSig;kdhwA3@-d?N0W0M;3a>Q+h3#aGYY2M!U(tf$bvev1<}WsVp*5!zY(@8ST# zj%8{=Ef1iarPRD~j5u8m+Q#p|V@uusKVsjp3-(0wypYMlzV2rYY^JRw;$$vU->eaw zrnO*K^kndA_kE?do`}^}SFWIikBsOYL0~fPqvKx;Oic{nGm+ZF!8Zh`ZpqD8(pGAO zsU~#^Pd&lx8VF^mK&yFF)b(JSBeJpX=BTt%!N|^_8vSm;G4m?J0Ypzswj%QA(_mky zJD`FTVm2AOS22a)3wEaUir#2a5hY-Kr9y>&qEi)DTyx1g~I(7yR zJ z>FH1^&qyq(^M}l#4J0CxH!VwTz7b7wemVNz#e{%!7CZt^28Q*o`UbY{F^OE52pq&e zgc&mWMvu$k5-qWhlyXY;XGJo0TlE@f$W)SUwTXCIr%9vXlj2Of0?@U)E#e0IQ~7z% z%3TQTJoyJ(>c z3o1{;a~(Mf^6!JDr=$|{Gkhtpys1~+`+IJUKBQ?*v~{OA+VtVBL}#TK-RH_@F2n&> zBcDao97w#k0ooF%I;yU^usRCKuKInl)NqMaU%luXJFCRWb6Ujf8HHR`1?vu*0HrJT z>o0)BaknSk2+{>vfsxA^qrs2s*y(3Y@(HW;4R^HDjSb+UdL9cnW)I#P3vxzd^+X6R+rsBp!_uB8^tY{ z+$3Vi($5?je zyNvvla#NW?NIw{7rG~}Ntb|W2oAx6uziRWoWmP~G;NT>V3$Oy7Ia2b|Q(I)~g++co zp(~x-w5FCqP_ZYPoIJYi4cv95j-Gxup`y+Tvg#hB=Vtv6-lYIVv$k~ljD(b zUM**MWCpKs1x|isy@y%l`J{Bu@}A^)Hw(In<|9xoCSL8)Yd(=jnDx-O16nA*b}CWI zp@T{!esc@au8BiL_Oe`q%U!{g#(cuZkQ_q6wWoyBHGP0w!>YJ)ucf7&R;d2=c^pwwv5e7)!b=MoTr#@d z&}3CM0|Ci$Y@R0uw7~XamCzo^-!+z2AMXw7bI_g{N<@mZk;QM}$qo7Rko0ObGo1jF zF-R|0lABDfHyPjJzq60IS!5VkQS<#x_S(UVXa8IAcQaqDE{vH=>;C zni)iX8*jQ%u!X6>E-l%F)->a5B6JIQEyvDAjQybw_@#)tvAA}*7ZJBAtA%m6W;{*$5PM4I24zdTZ_r)2GPrk?3P$fAbRc9i>jE?d~MN8^Cz6^a-!mA zqEb#kE`3!hDDYyMES`4<1Qy^7@K#26Q-5vYXc0L(yz+KaiJfXX-mHJ*n(w8AkKFL7 z`jAty#u}ey8SIFGq)|Pb%}*ipVJM~Su|Cs2Z22L4)t4AYV9*~QcWzKHxYk^T! z7NxvlvNxlB=We)i<3-#QSU5VMY-s}0ZTx~^$Eli~NNvX7ez+bV2l4HGNJbL3oN|<3 zCa1r#E&j^ruId4M(7!yxIMMfmWZ0gqDLi7BTGDYEad0E|xSgP}?of)~&q$Z>y~aw) zP@OO+nFleBLqMH(oidB-=wr7CF>@J)ek@UD3r^|Jjxl|9BDc6L3@>YJnlIGVNuV~P zLmA>w%=Deh6=kr7OF<;}lnjEC8jcp;vA6^(pZqcES~IeAikEYsJMS`#jnr3KAC>DJ z9N_)7^4DsRzr(Mj-gLsj&dE(xHzxD$FIM2Mha_@kjl@)2L$M+U6(vh39eX%u5PL1b z>`Nry54fJ2##Hr3e%X`*yAKn}HD7nr!kEht#pI$4Sxg&0zoYpR{{e@7RRrh}FMaNL zOr+(%iz**K`nZ@#ZgCpw{Nb=HW1STZ0nRg7css%WeSEA?k`maw1^ymJfH&uAt0tW7 zptox`RoS|s@G8~JIw-v+;A`g_JiPYH#qmQSGUmcR&wsjn2|tJojACNHSGntF>(1C|sVKRoZ>!s4_iDjV$R&5bO6oB17 zs8aDn&hjbv%Q516A8o9jj>VD$1#QFX({Zex-?kndz~z68a)z$#q&%@dPrW14v{5ch zze&Cov`hrZ-}68RiG!kilGc}B84X9!67Us5qQVVEWE>4|m;_R4Zd`U~OMkuv%WbRP z;H|mMj9&Ny;9Dyl5^HvmA4meZdT@^Zwd*Z?WjC zds_1YJ!E-}NY?)>xE`o|e=7C4?~v|Koc@c0;cA)A-3&K6Q=>*pkNLNtBJ(CQZ2T4Y z@;j}iV)|75>#;>4Zpeyo10lXMaU~=}>P!KICaK!Jg2$7QoKh_ zFTDeYD@BP!rq@slQ@zKIo%v#d`01t&$!EsW5uQ%YD!U;7;mT)9eHThdgPpxET>>vE zf8;Lz>?#ti$cK58C<|x(eLZDki?2MJD4#q-M^FBCwX`B^RlW$G3$V_A;k7xn6p}s> z9ht&srvt}vqxE_6aP^^^a8_uN(1dQb#j+9FQxosttK;s)Uv(80=!Kd-SL<7$jBu^6 z=RM3i*i(t@)t_$s%fjTQw68f~6P|;Z96N`hm34Gn1_6?4R4Ar6m8%xyPuf5Kmh-1U z5MQ+N=(o1+1V=~`L8D33bdqJoy5kq02n;m_1}@rhA&Ho34}v4B2S%T?Xm|iI`TUIL zG4&M%jAt28k{pH|Bh5afv2qMCL! zdom>e%*en9Q}{KPs6wEI`Jfn2u!5<#@>-_vRdzZMUy&|tN|O<%86aTf(E9R4s4*Q{Bq1S9X{$KXSEFEI!Y47K ziO5XlYij?c?X(C2BsuHX{q@4p4$whzT?B!KnNo=d9I~l;8Rz|JJ_#_bS|gU&R&5}V z4nFX>8b>Bd@F>Cx0IG}Bv5ZSa_Tw2<+#OL5H?pc8_3{|Zc&77j#h-6nfD3+r8~9)p z>x&(CdZnISUMP>I?JlHw2rgbYxSX#^U^V1h)G!zlox z>z~+;b}u}5oByv2xZ~WCZZ1a0@5S|oNUfEVOJjVfMsbI6V3HC(Ln$vy=A;{M+1>~~{b?)KjE-)|p04XLP2|)@!%rol zvx_Hm%td6>^8r|np{_6`F0D&f-_VDOY>R_own9I=48u^c!8B8xd<;};X=yMwZ9Be% zIS#?hLJdy=aKyFBfjd3CHQiczTr!Fkpa}ElTd+o4W+b-)1NFKV@?FW~!vht+4d^R- zt+ro7oBX$vQF|2lOjwzs$D|07#lv_(ALc*vt2&n=OwEYg0q%|_Ify4klm?qaIoHoeggi}iCeQBga0PBcsb&qK~JrtyG&zc zV2`I!tOg+$Hp2od$RYCFp{lQXXQnk>29i!-oWO7Pp2azUzcZA`MQwxl%p6iM!)IJw zgr^)M!CPs1#=AhiY7=2@tzoXVcJvL978)|0RbWQkyb^yK!)$i}8tyr*1~*hN52Mi=iYPSp25fn$z7dECQE zX(}+ff(knFr6E}LN_~z?Gi>I>ladg*Z zP29E%j4%%|P3N>=EqEY1N=806k^qNl82qmMm8zLsAlc3c3){7bFk zmjldY`l`{N)tputM<$l6l9X3a*BeTuAvv#4_^CU=Z=A+Lz`J_Rv4g+<@m%kDDXRHT)6`_S&E}HQ}1Gf8;iEs|-*yCrEU^z_5K|m3q0`vN~S@#Y>9(^kFSl>Pe zaJP`EMCc$p?yCjfdXJF`P`~Jvzyr5~3q(I2=%eCaXMX&xjMQ-yzD!a|+Vb;=JbJJZ%CGRxsRDrg7AfCm3O7*Q&d}ow+X46Vp`xBJdiKh}lG_HqsaB zS8r7f!);f~acOr0Lx?(|_-6qH{;8C_c8qLE;Gr-je+HV++X)4~-H;5VzNaf)bIW*w z|7BXZ%(M~y6_A1TL=2UvyL)OskO#!=IYrYpDNaMRjiYca>d60=Pr_X?;mw{=m16G5 zrTn`LE@Pt)DfbAP#coX`it$@n{oF4LKw=AC$>Hi0+h9|S?mL0Kxk?FGQB-O zb8~D+B1RV(v1urma8zOv63`mUC7@l~M6pYx_QUC-CAcn;!C&7d>Z*5IutsEOUjx{ke?kjI%Blx5cRyUrZXK=L|Y@VxB54JyiuNpn+5m-(vJ$#+f~4Pj~8THz?M zBnitB2j7euzJ4P$Wdkt}9+BUkRMN73`ihrEsP)VAmaOJ`?o6I)D;{SQWQjAoaB3ok zI$>yH$!c70LP{%M+SFbXwa^_}weEWpR(Rw~Nfybk)EPo%U+Ef;f*1f3z)DtrausGA zahAI8t-N9-O>vvttg$9n8~@u)B9w%IikX3l2I=z#6?~vldF-tfLtQ7zHRhcK>lkS~ z01o7%8$q#B&&f3dpLkr9YSt$5K9&Xz20vaia@&9;(%IWIXRj%7Ku(x((1m0xy4hm1 zw<>k*KoQA<94aG&jQnjA68ml{wWsTF-&Y5mloFsyb6a{)eKBt_dgQ|R?Ln-gc~*I-1IuJQvtJPlaL(Bn=Qb&FM6;IDKcpE zIf;E(3>DlqBF$i=HgxLxGbE9zP_0!fZB${x)z!prt6oV#Sj&sF!tteD8cl$3m`qJO zb<1-V(Fc2zgdT@&qF_^hnqKS=)XwSXwG^ohi3P{iFyBLItZhAPKF3J@wn+%|5SL)2}=T& zmc(pBS}KX(9H!JSpjut-0fnkTcMi#~ho3lJ*LwCzy8O693e>~$LjsbTq__>Na;SE( zBz4h=nA2Bp{=Qn^-s)KW*Uj_ZU6z@UF{{xuPSNkx4;rDc+*;oTJ6RYs@&t0D)vH4Y ze>azVizl{Z#o~co(EzsA_UY!QPmF|#(O`0)4}}ruf#z9_{dRW#b4lMLF}aA7a9sor zdW$GrLC$M6tt`ipXYD!F&5#Ud4ddw?M{Ze5a{~~U>nNvOwS^CuW!f`Aw#COTacKTKIKNYStzkgkGMae)b4L?4&cVi^g zg!XPQmP92I2TY;dNnWC%@~?HODgb-fxX9aQ1U=(KQwJWcQK zWKI5I$7~Jo6NJ9x)W$&>;m66430(mhqV>44FsVPBhLtfDkxz_v1QrO9!GT}x`XlAi z6CJKVwhEH2hFJ~Y-=R>a)%;jEpj1PG5>|#%L<3+=1^Qd${QI=Hz_{@5G0oIfV@tAm zRe(wHkN!KRwI!I0B#n!a@YGzp&5sc~;Iv#t0-Cs6GM3v=4A%v%egwYm3b@p@EhSv9 z0$A6N_7*?-8g4_s+W?oNT`>n*J`(J+($$fMYjRS5O|Ox%J|cjNy2qEk7uMsaEch41 z%9PJl>0s}OU%`hJ9dxv#c0P6g=Epo6KYpEAB=j-S220Ys9(7h4YfO85-naNL`fIn~ z*xj#c0%`2Z5{2u6y15W}ia=KZo{j|a`R0n{JtpcM%hV?2F<6>0#p@4pCw**SCGO21 za)Ek@QjXAm>cn!&wzDt663}GFA6=XhF5u(@#JrewnWOMql&!GR>@LcE#znRTs>wl6 z8Ju2AK~Tjn7@sK?limK~`WN`{Xo(99^j*Tn*Us9h?G)cMIWSc5dhT&gI87grC{HcLYfK3kF8%{oI;nVO+cvasP`jbS(&SGqnDGLu2?2{FN9z{sVJSm$SAUB z)C89~Z7x!v3M{%12TzN{h?A4a$S|{zA-cC)+NsDDxI}}}AtP|8s2uYq&2ZcZk2?J4l?K*&2qt6;=|KAFGMfTZ z7A5t^5Q1(U3N@U(ec_c>SJYL5_{xe6;$rhj*!6WMc}9L>@<8Ct__&(h02iPV=WxZs zOgoWXEh&h)(nHOHbHwPjIjY>n&>bttooAYfA(ksjegDFj#l=oH|R@mC^DE6sYceoan4?Mr&3q z-|)r}S-ZhUMYxc_jTvkG_|F{+XMN6HYF=?$=!IiT+GcK+LP+&ijzf-`d6y#aD?zAM zl~bwOs>NwctI|`MA~f0O@C_QnNmA0f9Ks?U#~DxAP29v{v>5stSLPD6xo&Tj(Fhno zIAn4qFO;byZGgLdPs@1f+8rXd_8wYD^1aUo%EQ;eThXj1U)`M#Hx~}R##*OcROj07 z-r$kq-2<<(khxaFF~x<$*!#0sU`^4?Q;7T}F!FEtScQ+o@B_^ z5!T|(T#ivPn={e(E*vu>f*pHF#R0ha&cpvc4naq4eXkj(62clgkUTEJ7G2gtE_Dm6 zM88#I{nwMO=;ek3hI&a&Fu*qW=li;&(am#&PWF28^S|>VBH+q|>E*=#i-t%e(}X7J zc7gFTyeNak^Y`l`f}v=I4~^lc-t?v6HwhsL5pbO-iNW~8Y8)GZr)snkkV+M)-V=vq z0AWvzHonlBhh7N`Z}rz*K2@Q@#(O*n!4Ot!GGb-a0!Ksb?9qzBCmm%o^V{?XC(Q1=cvQR+VCl*iii(EqCqwf7?=gNfFagvBjZudwMNJqwLQac{J@pyB(H*vUTA0msA%R!sbkfYJ7>ee(FHBDsSKtEJD9FKw< z!rMa8KwY8O@8H*hiasv{&p+e^EnXDF&i_14Z)Fu}KoiNnnYhFL`gSLrAOFzQ()J1u zpY?LFAW!70t@IgH6U482ar7jSFetpekQGlZI07vGS5Yb=D3I%A50x~4{Q7YM88of4 zjHo7`J5O%3-=5W4hF!LU^t6z?5WE}z>*Dj(@G0tKy&yw5 z)k|^Q=W9Cs)eJ(;r|zAZ_t=gh+jq7`_+Hh?oi9Oa60EF|h#9Hc#*xXv%JP#Zb8~wg zW+Qt+UwPbM&>7Z8a8fPAD?!BKTC%ZRoK0owhlype)7qPO4(A#WlJ@+P7tsXFLw?FJ zUiS2J^=;nZTC~Z^w|~@68FuC9L}w(tOOxG;lV6|IseosCITj9A9ex{bMN2&cZjbbi?q9!}0k(pI|C*!$BIzuAYad^~HUF&0WqjAl_YPQv z#(3=-(R!q(=$7Yt`+f4rWbBk*0snqK>^&ELQnkE`;@7^b!-@_KHd1jqT3k9w2w+QE zPH=_?&o$Dq=86glefobIg5vkcAG|$vc^|QYUbDiHQ(hFv?al|D*N3qpn1Xj^3Ln-n zkLFIEPi}*uM9|pwg8uylOO)U4{cE__uZ9(y3DBS&u>1bu%Ib3edt2DUM@KjNc(Lr> zqBb-_9a<^+*RYPEWFB0-zKDK=b16gAhj(z~5cIFl2LrQ@Si9o>86LfHdgDmnlD%$M z8{*`P5miVU+q3Z<{!Ett|1U}etqlzf4UGDOFFY@4>*vRUotJw+F90ncoT5e4Xi7ID zBAs@+K08ssnwv&}9Fv)ryF^ItMD!m1H#RfQVBgOHM(A*+{`ldO*CMa-XD`TMrhb_r zaf^fw@jAx)9{G|0-G>a>AJt8sKnCU-5S@P|XiZtSDfuK1OP{|xYbjyD@EcN_xq4~D zH0Ko6S=mOHJa86!epHZ#*U2r%k}FA2n8D?)6{Lp$`1E1V@6_OTb|1m!pEa?q;;|-g zEE>4Mg`xWPr|#_V?HWo{d5}d^bZ+eC?;u`qgM05AX{w(J-+P98Z^=aE$%iRmo3$E{llaU*lz`G0vnNjk0MNo+F66bTjjb$q_{k3w}D7 zX$~$9EjLZH?72K76RXe0ck2UkQ@yvonpFd%6z}aCe z5P#YpbHd2i6s1JI^D(HTkdE<%jy~p7^?pNcI%+2x-cMbdUWFx};m7Q78;@K{^B$lZ zTT7Z)gq@G$quFBNGX4zB2wR@m)Ap^erPCLV~q_h^4$go`1^NZ@Gjed_fsX?)7U8EaN$)B29z=q9i^jrQimwZ zR=vaLMCW^DWcGmyp`%2UU$~RwGG;VNYG}i~l5?L9>)pR*A1pt8jB`VHb`d-Qj-dij ztnYOl^VPh|dYC%YuYlZLQK9XH!G@Y5OTjPE;oi8E2kE)60_530ARd7V>-})utnc!W zP9!q&FD-(7%D8k%`8ekj;KoyRFg9;B4J-xVd>g-1?l? z-1ZfZo}p5Q@F`i~aj=r1;8Tb&F!B?SQxDHa+<^aEzI;jI683IW0ZvA~{*COG-4uK^ zopdix&R}0%N%G0)(W7Yc$-Jj#LPfBvuKH;2DRV~r61PO}i6tIV!r6!)w-?S!_CeVO z64FMKwp-JsJft69Az7iwXs=U78+RS+A{#u|VYO4+pzlueZrm-tciXvdJpSce6vCrg zm$n|)w`Bjh{dnjD{OHbwMrgB|m>#>vkKi`Id1t}uCa}n1jt1E-&5P*+8n5%|;OG$? zQJ?n|D^CHHbQeYL$B<02wY)F{{<_=db9WyPPs;P||1Mi-6mwDI3SV&(hbtxf;5USz|aE>-6cp!cb7=R3?(VuDcvx%AYIZR(%to*=l|*bHXmlL z>zq0Jti9H{fA`vGdfj`i~>>~?(S{6)J$JKjMKaluo8%wbl5(Fc3-&( zIM0u>A^XFqWgV!;x}1S%un&zf=@ZVT7JoJs1iq%cgO^Pk=H2qlSlHUQdAwiYZku;1 zQV@swnq?$s8j#aNwVhe|L3pz!oilq-YFp0XU`w`o83dFP zjdxJR5uS!5lmpi6aG6*lk{tE2mDzv0@2h04rdii);1$=L55Pf=`wzRVIu0aj%Ol;b z=@f1V$&pPBqd>yn4mdliBeyJexi`C~+XZcVl&)wmCcHe3VsMBB9WwjIc8(?7K8s%> zJa4XIsh+|}Z%)T!nhtgDx0U>Wy^izA`bj(>wb$s~cb=L}%cK@=-MNW+ec-Lg>fm0B zs6`n@0g>TVOyw^-lZn;e#GUAr{oQpT_j~v6Vqep3JXXU^OF)07G*~2Bi(0XjX;X9Q zO+SBdGnIL)k2UFICc@;}?9l>Uhjn`<>1Ylo+uykFkzMn0#$$amyAD!`6d*wdva06J zUKZ6UN7j3Us`k`e<5YK0{h68c!M;iPWLrQgP*K`K%GbaNoyG(p!l%!sF-n_EUKKKg%pyCuzRQ$) zPjpPp^sr|e9Fssq+PzIJh@G3iOfj5rbp#FV`6t}p-E&W1ruMBdti^3*8`8ZZBkzKJ zT+I(kSyl^n_%>)My_mr7e9RGTeak#ghFSeoTb;5R@CQ*hJn#YxgR9d=>1+XIoxQFl z%-9eHgO(4UyLs{Ec^1dl!4pLVGb)DvR^v-IfO=4~zwP)ji2Un|>w8^ZuJ`UNF)HzA zEKp{$mVKzk1%s)ZQ<~ToIv*@)m8&oLF34mgtr+?a0H$TR^Td)#xmwE%>vfNLD8=hq z&%5i#A}LuwoRac2vV>mncyDa%)!uiM8y=T(|NOC91>u-&<~|P5+TX$nee0NHaW{WY zB-!C*(7~A;$3t)Ur_)z=?xd}W0JPjgnm+)Z>oj2wORz~h+L@w1pqBJ)nM5_|i^-2e zd@8j&7zMP6f#bJeHE`BvF+F2p+yAPPGFQ-7@hHEP&VxKmFs*Q1 zm5TP2;rHrz=6Q^ug4xlgjV>l}TJ!+%oW2qIIm_B7BU*8pbdybnD!-9YS zpg|C|PJcK_wp;gtFPqL#g%> zro-c?hLG7JYq35f-5W#$5MkY^X?+aSe^9pYaX7nM&Kh@uyH#ykXA*itRNK*==kH%F zy#8v?(82B76%1|~e&rL;NJT8f&xB!B>V98ut+jj`<9$?uB=L#7s~WnIG3VB1Noced z#+}-s2?=mF(hy%CCy`=8q-b&fyR)~(Sob#k6r#zNLUHkRRc7weV;n3WHgYFd zMu;1LRV&LuTQJX6CrY>Cfj$IHH<=sOS^l$DURyOpu5S};$kA}H*#{Y1fG4I{U)*P$ zcsF7G#uVa5Y-t$JHZ3)NwqQ}Nc1tY5e`w+fhp!qaBZ0o@x9KR4{6pooSNsM2Iu<_s z{ZRt-=I0FRVe+@4$$?y~_&*-@J>YbcvMs3G3E9O{C`R%m>Kj?PNVVKQ-7aXPf@{5G zhE|dm0{%7$b(eh56-!&k%MZ{=R57rD*>#pEz>&>kb*EzFO+Q6@0YBAeBUd_sq_tDZ zx=*4~vJj?y(*L*FkImDTj`U|92sTI~CN@@dz(mOe4KSM$UGQkNFzzZZ;Bj#%z^N8f z2OU@OkABR@T&$qfP1OudYko;bRV9ss;g!m>6EK>xac<`I-1hpMUHS8VXkC>gftrbC zxL;cIsGwlb4KbK@g7FRqUAtx{A5co1Jg#WVCjSdMYH?__L4#|vl~C7kg&$eG#v_1Ra%w{?>kk)@H zXoMg>M8zOlu4jLE{Ex~N>b#zMTCk<{=qcNlUFIL*d71FXh%0fGbd&x37TZ7C`w5wE zyJr<3I^`1eRRM$?HYjQv1@IbdX>z9Ht*2l$&H~_HmC*~!3^w7jlO6s~!Q>MiY?t)x zo|7b zwI$8G^GYtHcQc<*eFKy=>_Y}E&4|Mbj~s7COpR#qI{KdKUO#697>bWJR#lB0A-t4T z(??ngDGVJ-fe~?Q>Q_PF|Ha;INDexDI*bFO^$p7~qq#UqzC9nP>IclCxLF z%ik;E1=!?=p}2$;H{#}Wq;{0o@YmBLwvLpOVnq_NTwLR1{~iFPDoJj$f1VB`v|jTn z=lQmb8YS;!MJlMzHFnHX+h3%Y38EpJ$+34YPbrf8%+AEyzF`+=J z=d;4vr|@YsyV zFdl@aRwOwEEh(&QCxw7tT@~qLuKSVzZXYevx{WP5>0gUqXDM0klMN042zCfa53`L! zvjcd>JMVyV5yf_8rQmgwOPFnC&d{+hn?pe!KkM~NlwP&vhfns>QgMC2V^v?+0(sfN zBm@jH!>HcYw!|BwSDz@U;IOCZysG2*?%*UOA!5Rq02+|CO1m%{+==Rg0fZ+fB2(!% zc4z%pWQN7)3~e(`0Uehbd|UUJFXkHF?!HYqyy&T!0B8z?KoV_BhCUd`xxyqQl`SBr zm9WbHyGb4+v=QAK^OVd6g(%T-7zU5vtAXtkOxD3`TkuN!$8O=-nV)xJZT*Wx~Ds0Y@}V$z;v}cbd_JTDf{Amv26W1>bg7y8rAr z4A6}Is0T};g*nc*y4uD-=}6I@ z#SoEE;T>}rS*yPg`XjUKmDc>`zu0CF6atXkN$RDe_)I&u6+l3sGcqU5d6dn%nVCU7 zhMlAV7BeP~BhYcS+<&_VD`WpXex6p778fA zZ*E!D1kUVCmNvgQCF5I1G#&=(_R)V5O*e1*tr?GnLHwMA_)Q(czb@k*y z1@Jbc*+rN~^Y(%($@ur}VU4la{yLaqEi&4}%R_N6ko;Yn{~5oYL;@{&ONV zfE@(!@V(h-_bW`7!!yI)Dllz9@A2*AEDkG(0XwB;BBdb5i@%>$Hvu!Lov(>D2Mz6( zoo~LUYwa;gg5O)@o13ePx6jF-5n8@yO#Tx}NU4UDWWyx3^pWew1^5 zA90>m@02!PCd`^jqXr4h<>b$8`|C}8QLjJtPhb4At0(uk7zjw0XZhI6Ljki_E#^nV zN_xN?8}qs>uP^Ndiy_s{JnG>rD#;@qKBmzL^B>~ajF<$ifwC43BY%5AObqo&bFKjl zQhl<1tyV<~4&~aP5SsUAyt!y$GP^x(O;qh>Jja}*_+6*d)%NSO3_ z@n}aL`NqiO-ke~y>cmcC~V2e^8jQ0_dEXFno zU`QFih)G`qU=sdhT92zytV%9g%ob*{&!n%GH11-meeka5s>-inxp>{&SJo-`iX*LV&hLjF?o$TF133E*eVaY~vr;zm1Kef^Q$nK3((|(cJIU(bhgU5p>tk{Q z1rM&Wz8VD&fI7W>xkezROgb{IdJZ77DT=0it2?zz5~S}ymW#16obBq+NMoMe0S@9# z(?@x4xCO1U4NJR`FSre;{|gM6Z4 z=nG6RD?VU13H$sf1Fb4QRL0x-bE{P~pz_!=X(w%=FMI1MCIu#wgD}h!26Bf9kwKy% z4%Tz>){mOwm95$XcCW3ywl`2%t@epiEX4~$CmAa$}aLLpZ7zwq4;Jv)0U=a^|KZ`A>RfvfG$KPDh-GzF@)_< z1Yg+2z(zO#-dqE#h99gQLu5ZnjR5LntR;>h;?c@V4y!TgbPF!VB)$W5dp~I^z_2(e z?_YE%f2&NaY193y<0$!{5VK1erS_v7u^cIo418fEpjC<<_pa2)wvBF#dvygW~# zLG(;~g8zR(6)I;*ZY?COY}r>PzT=K`5f~TAGak{17`yF@qNs;>ZvG&uYBULfrU0+g ztiWitC^%9)pe+A^+jkUx>tGu@kaEpemZu2>#ib)4QbUTrD{!F*{Y;iDm z+VrsU11*1RvVV9@h%cf@NBc)0{4FMXw@*1zh(&|PPdBIO5033|XRQaD7!8t;UHG!T z>(>|{0sRU%B(Jq`teBL6IfLV{Uo~g(+EeWb?BWS;KeWO}Shc)jy}nJ|37gXVXL%o% zCl*iYWaB6bTl_*iJIP4N)to`T<0VRG{h85eAxL1LZ2!qPOKJGHHh}?&;rtjN+vz)> z2c-Uv9GB_9KLor>x!zf9y$)4cZSaulB_qALK}Tdk!g3Y+yC^obU%ek9Rw5T=)EoV# zN%Qa5Z;> z!KPNS88!?EyJxc9C!T)!luW9Rt!^BL72O*`{EVK=odJ2CcBNX&!nHIVIV{=T3y6_uu0!-aNc7LVP1eK1mVZolu2txUM$bYgo5iw zgTE3~eLP~u~`D7rGz^yi>*eT24KnuL~69tuN}t zumSteYlfl@U+(*!5U-&b)B>2+m+EV7$=BnE-mT3AG6l=Z(NUT~K~pALJa)FIJVf<; ztuM0b7zi+{z12Gn;uR@o?Bnj`Fm5~DX4SL>Ggz*vEhNv84MmwaH$VVo!XFrlK)kX1 z8mixhREQSsDFJrIS2)Hkh{=|zdk{lDSv$B^O7C+_ic)$A;$HTKRUUa{cf`B|w zM!9BW6b;D1;#J)M+81st_6LBf*Xs6H zg)!{c%oB<#XCdbM=vV?S6Z7JV*sJ~@|Lg7)b1ntMjfke_OqyD(Uq^gDn=HlbiV&#o z*P69`^<$Hi1aSPE>^^O8JF%Vd#2N35Z@(dT9TWX=-r=(GQnDOZGUaebkYlaxI=#hA zyd2sk_PizH|KO4cS|LvA%q=w@)8r4h+1bE!$Ba`wAJ(WEn}Ww@9(_;^p-`2;pQKPF zy{R$&!(%Gt+DWuI@KSHj&4=DiCDZ^UaJp{~8TG{lDpw^^JY!nY?2$QgF}nQaZ#2(R zbe;Y@b4EEEr69!GUhy2+C-E~uw8Jtlp)Rg)DS4d&GCv)CDk!l62Iza2+N{o zGq*VnswQ%F&-WxXk9O*T6eF{ZNFAlP@MSzdRfy{xWp@j-HyvDztsbBI&>wbilP~lh zwa-LI{WH?2s^nmvYFz$YsYd1BrUOV(1W7#Ccx6qg=SI&;N?PP;k_z<`gs1zNj=)SM zt$kF72LW9H|Ask}swib@0e>SuAPwNNEAIEx2(O zhcdU2A7a7I$QerW`iJs{xRGNJVV3;A1@(>KbjE$rur@Sii+#o!nkpsRB9COiR)ZKk zqZ!dHyR~{koo8kHE{@;?TDu!cu}(%}h!(HUfCE@jYoWs-(V8Wuc9Rj_WV#hbDniM! zFCo6#1=N%VSWDMUtlB*ff9b9B7@hh@ZAp6`R&0rQH{d@B6lEg1z9(sz?EhDq-?qT8 zf#v7QkJEg{AmY*;DZi)#`Zlip@54Lqw^-78e?%7-Z|G=vVrrfEFPy_wP{eYrHW`zc zotZZkiM-u2wq(C1!a|@bfpEBtRRB-DVD;;f>RUF|%dH%;cR$5`sqRmzde*-k27wnU zVtF(My|_Ym2%XvK7^>F2bo^~5G}sotXCYK5EH_cB0v84`)yRh|VC+7PyRrQcj0Ny1 zU3VpU+ZMg`rUf;#x=T!L$?fmXqpZjL#JN>VrU5lJCk@0v9LxLd7g^u5#9OnG;0eCr z&AM%>jOd|6ya8n8uIPlVPkl`ww2M0F+jM z|7xGYW(1#ur3*9&fbqwqy9*dWx-!hZi?ZYW7^)0KDD0RD@V{LmE&zVBe_k=ueKM~L zR~*Cqf!-&qdqilyW0*DCB+o9P&qgRnF~h#DxN5b)s-S6FZT!3REq-VBpx0;SBq!Z~ z_!QHvob*U;{g|#eqk%un@iZ`gcr_=DHyKj~iV|S7&JqbDHHoQJHv<~a1BH_>Ky92p z(4jy3@^g+fUa5d>#?pJ!m(xsSTfU0WL{0$!va1Qb-7`m({8Z7QldNK3>8-OxBuq&& z8xq$IyKgwC1lu)V*&~VpKL^%l)9b83B?~DX_tTLw_1}@>ZVS@b49%bEBX5>xI1i!a zkb}5P44XfkUGGc8_BK+q^K#%y=EEP;PIav-=~|R~Ez;JELOYv{l#^ebP*1;@ zQN{SM0T>FlNuE;b@N5^k3ItN8B8K(gI~k|%RSOuw(HcLy|A;5O1vANzGgZJdLZnp- zEDqE#=HlNJ5hU))Ge1oJC|YhwSm7|22^I5D;;GPos)d6V^!RE6vqh$3v#41d`dSk; zOv)JZ1xTdvFw|F4>@DG#;4{gDtQf+)kA8<3S$`;BhNh!oHG@-0#SWfbU2%j~w1=J6>vvRlR(8FRvQDSlKzB;4XqygUpo*o)g20FW+v(Lv6Rn`boeNaNza9KkE z=fJ!mHreSUNF{pf_h-BCUkmwLcKOjW{}FxMUsY6Fe;zTl(y;PEn&??X#Gob|**k4i zh1Q$-wpHD^AGho>{wRDwQRF$2{)j6aw7b0VG7lgbO{K@73ODMl5MWW8pzh;*%N4Tf zmqp)2ri(Ksea6qbJyyMriiq&?T0~fLY^}*Vort+nPii$#@KcM5e z2X)~R^A?h39(pDA>GVym^=2Q7XHL)Vt1Y`|R0Q>gDl*Z=$5PYHBdyU^0swKB0qJb_ z_cClvt2?vPj(L+uQLaR(g-Dwa23zJ-OLNK1Ce#TfuG@$^$`0!8>v+6dXA8}klNLq^ zrUE)lWBp{=ht}cfm=dij4L>!Su$e{l`E(A&ix*1k3=9Wff43oeyUAiXasFzP`j!ho z?n@|;nA-fLkcFg$Vvs$1<#FYkpTz@iHq~E|o~IPut6~SeJJt>naN=vC$jD2h#?IWY zi~TCLtm1J!RrdJ?ee=nC1Di`2-7i^FtdQbd@?2~8JY1} zdAQ~2`Z`U(n2=n8 zc4pbwecoWu*Vgq*b&KN`m&oihT?-AMgUDZ&L{iD-gc6A7n_Hl;F5!-1!7yDOW5IvQ z&1ew%J!|-@qU)&SKfv5^rqYYFZl?af);gO7RSFKd$b41?Sb^TD1`*M_r72yS$HRT4 zq*Bl~tmEPmLzqL5sQPoAvI6+vyhAjAGX)UZaD)-Er}St{)$W42**BOzPZp9GxI8vv zU3(6*ngKCxa&DAD+n3~%cfgA2MF%uwu16pgFY`Ss%;4Q*Y#QoKNQ@#?nWOYaGX5wz zFzJ};fbxs66X9H7gbyg6+6IBneqk5QNX9Ta6RH{*LonanN=KP%ZO)kFl~v5<2n1^3 z8vcP+BZpnZG0+g>ME^fbvD~6%{>jalR(82abB1ZV=zM_}cp+hc{X4iKkoN*+PPMxr z?*v-49U|2QtlmsOXL|#ReLx>o!ww98LHoHTjG1te@j?~v=8L-~oYsPFt30fnq$`6> zZfr5)YMA}%!}y|{99Q!C?!O%25*UrEx!f>Jj@{CYTScAG zT6-8namHnt&e=WFV))}2K)W4Dj8hC6)`cpvm^(oXE&d_zjEXPuhADCWT2vdr(L>aGmw&pCe-gDygMUUl5HHo{jxeMKou#K{#3V-cv|~}yS)2E5MvV*@d=ATk6WUpOZ)%kfdxdQ>4KCPr zbGuZlucwCqqKpOEffgz8(0^VPon1FT^c3&L0sD!8W+z$oxj_A~K1f-BKz82{!&#u- z0BOSxnxfbRrmbyA&qvk>gXGMOhWhNI%k^evmua3qQu$1{n^_$@Tos6gIb zk%=@}A<^yq;dABxjS|UYaCasEGTA*jMH3)wQ!@0+Mox%>RghdaSmrZ^b`;icWwNqj z66MWmC?!|vfu-NYPWD~+1lR!iInB={tBw7#KeX(gck2DnR_(CU<_O@;^;keww*$ z#j$uc$X{-}AMg)2H$Ao%im#@AHG}5-h~RkO=_*=f{l`i!J8~G)?0R3Q` zx-~54-zgxYuwl@(4&NsfQncwG)?COvW1y?6En}#P8)8EM<(a=U-Cy+EYhW{GXDJya?r6S(>sd3!sIhfx z9^Z{{kxa6}U-Qgih987x3@cO$L?p<%eON8eSAQRQKD?n0hRjp_^~h2hTu9(ghSIP@ zy7iOL=A9CU+RC4Y7{W5BIhr#}_;&p!N;wPg-w*edv4#yX+&d&Zj;WrH#LU70jWGvQLd*|_uG4ZXwNe$#>K2o%w1n;*ctrWN%fBY zWG)iDC|epZI2z-V67d8obM$e(hv$R#CFjk-nqt3kjE)f69D4sOM)ejBB&HvO(!_=@ zzkXbP=-w?{*2_z#O6*@bELu%_^C6h)D`b2z#zJO?6n7lU^Pg`2T$t!~E+i35NTkZk z^4>DPr7pXUz_vrXCrMHyr;k*_K6+`Z^erjB1zQCq2}M7dJezt-L;J_3W>0BSMf?jW z7CtFr;*zBGQ<%dJh{DnlyF8p@#36IwtZ5$1L8Z3<6JDdjaPF8QaC+Ed`(nbBywcPq zfGvTpXEmIeX#JUG<978!=#juI( z&7-QZ^cVKR-vN$SQbBC99~s&I{t8`{=WDSudB*fe{wwh%Q_>PiA3;d#A%}hP;n|{*@nRf?IR8D;wrcg{+ zW}3l<_^=ahR`IGW!&ee-Kuf}5xpfsZIIU!olFaD!O|R@s{=PltPz}mV5D)7_lYC!@ z4xh)w#ZOD&lPeDe*boAnQ6bdqs)L~gj>rOa{D7u^C2YEj;xmbOz5f;z)j_Mn7#{&F zLUzmuyU?CvUhqtrPsE39R^iCj1tk!_ip9pr@b$YxvSwz*vICfs$MxWLc~Mc$Ah?%l{B5NS()8%!YbfE%cfV5=C40qV6tx#+qe&c9{+Ri~ z_rW}!d4>4AGq>DWb>?w%b1vXd#j#Wr;DJez(zYDQ$E_RMp+iGg49y@CIp&NL><_g|Nfk9F1imydVfO_Yli8W{v4PI;C{-fW}X zw_VRpuD6<}n{H0#&b7I&nWx9qXhQ^5jjM@luOMry^^2MnCQPsc_@95Cg>n8Z+?8l4 z0a^;T`p`4{_mRr50mo!c0#2K99V|gXwnziLp%-CU=}9G{n)4T|zEea00@f}1R3t&a zB6XSd947TWGt^L2+B!(+;JU1%%&#-F4Pk)^`n#X$6cXhy1(#JAH{T{f|MVE2{&ntu z5k>*yuNnJ9ci3?84m;O^$KpF5ejTCh@5qG4`KHmG63$~oPkuVfBE~J-EcOw7Pj4^_ zTElUA<8cwv-O2n1XtI`jtTLlrKJgXEgof>5A`=)B@bXpAt<-)%70pqW>`kq=r>8G# zr(ti@N?H>c4$ocHaj;KSOL1&vc<*&fvCtmj(B-wE=DqgG-*qQ7*){pxeBAu>n>W^5yB9w$&pePXX1VQDiFr~;*VzPkrP*k( znQrr`z~x~?zs)j6Du41veuZU%Z(QwqhP{yGhJsQ{40=2s=1ryWQlP^18`64IQbOij z6<=~Jp(G8dwZyi#<#wfKCSHB!R-Vo_FL^f~_`iB;6yME@M#t1kTQWK!P|GxFT0dGb zRj9EkV1L)l<_+*V|VcjR8MEy!~OCeZi8lfxb(>ysJSR0Gpt zqqmXuoWRqDH5>dLKGWit5M-NSI~CN=MXR`35K_FHFN$Khg|hnTz;|-`hM6LmGLg_# zh{Qx*{#I}pwgTO3Z!|GFyMy>|^%s)E;A&Hcef$XSrnyC@(0#T*kTg4l>70nNrW)V& z_h3xVD=j{*=>B|qNk7ISD@$%{m$!Cd@Ol*12?CNHqX1*!>~=NCxmmq(tm^qeKC!I| zN%hkt|K@8R@2+nN{>emhBs;`#AKYFk0{9Ae&xr=# zf@y%7_9mjbEJAfvXu(LrvubnYcHzXWVJ=MmE|*UIW!5*psJOW8l8aEB)oV17foD`2 zx&5MunJH_0sA?IHv}rOpz?WM(VP_1h%vylUzx@?_{+4`2xX>tq3a^Jsm2Wzbn1^(3 zj75;g_q_tHXEWTTf&^KT7;pd%CE-Y*L#rv53OCsUdRRr`6T5}NJzy79@|dz+^_mUR z%8g0oPp5JBttlyT_>vMGZLpv2Yd^305QtB%Poj0LPKZBJOO>hUkF>gc*I^2!qeq8$ z_jzUAB9gJR&+Y!N7xs3yN5H}cym9@02}HA44A^)h{l<>%8LT#qjW^=gNp+VArawR8 zrZb|uu|~767&m|Ml5oC)Iy5z`U{;^=X{U}OwDg7+$T5Y#f5~_!!n(DnNGYaXh+6>E z4C#qF-qwAIo%++h$Ef3xB3Z#1>B%L&Rc@pK9eTNcQQe~mceVUoq3gMmSj7loG5r49 z&0noLz@mE1ml9t(_x+2#ek~=56&A7bEdBkMg=FVy`E@fF_PEpe})xVC#hUgeJ#~;c@e) zyuQ#$EFUI~Mz-Cd-I9wyVg>=vXK2{Titzf@SCaP(y1Je{ww5=8QCY)-n*H1xnx@|F z(i!~WJZdU|!(ZV-e=9aH)i6(GF?i);jXnVg(n~cnmJ&{sPm$EVP1C3DY~=;SdwLC@ zxmQx+T|T`GX}ryk%4mUUlHd3{#l99<9{Y*Q2fa@OnIB*Uv=1(bMLs0rwWtKOCzf1% za|u!jOix77_#0P$;m;QpiSZ6ro>OHi0LiryV*iuJ~Z zvv`wdrqiP1KPK@#M^WeN@rJmu(~0{hnc6y!6Gcy|R;7pqhz^dJo|YTIQFaI@lOre~ zvF)C?PKD3et>31oNSZ1C!G-20^4BDp5UHRk zzSjt%FoOB9=zW2OkICp|)Zha7M1R+}Bq{wZP0)0V1uf7TH~&%IGEp71wb6H>2`S{y zf`9j>Va(T*v>Lu=%3hk%z{IQ>aWT4^)WB?pr%m&MJgr!YmeTV1QQ^zOG6mn$g~c0_ zUg%v=Ic_<^8rkJzuYRCs2&eRw2t^K7EAt+##KGgtxGL0akU5U82`pGD0#(|+S-03F z6gGEnvIRoU3}lB@g^2T$lNlIxOFo~TJO&?=k@5jt5K#{O*~_+92%!}8?gg~ZujfMPJDkuvm#85of>JQ(x#1p3yI zR29iJ*sBm*M1x&*VFMPGVPFF}D!L?$6YWNhFFb$Yqdt*j67WUr54~LhB>7u`BzP$D#6^E~%jEk2uGwgA1YyjIc9P zQW1UHdu|lpYU#0A1!k9slQ~1P!17%)$>J>^w&I{1Ir#gR zuNn`@2$E(d7|djpqFb;e^QJ@pzfipNF6na_uzXOM`S;%B)o!D$UM1EgL6T$F zJ`*~-OFO49`c5d~VNAFe%KUIbU%eRGFsX!=gmxVnhUGPW6PMOAWs$Ki56J>Yux)tQ zPS?gm-_tchwo)I)5Y2$*3#`zv<-_6KAS4vC9sBdrlD4Ay5?}0d=FSp3!1h`3 zt3D=H{m0=YTnkjr%W>r3d4%|p&RqV~HrRPUofqL-WKQ&;zc`4t1CPJ^#o!w-&;F@z zXMUMQ`ok>egsxAV zedzkC$Yqq&2eKVEt_EU~MX9vs@e~50hnz1iS)MKHetot(a`)6Bu19WkG1lklD&oI< z=FR)*la~aQot_aM+IKmCb2xr+B;(vJsQvi*NyYQ$KPW5`VGMW+;H_L$G{)k5ZF=uTekvX=IjAzkym7Qc9afWoSNm?Gd{o1$&F6)p zO;{#O=`P!A03i*0MZQuXrARSL@!zhy75`7Eb`<>kn>TAOgg8K6bf)c=w@urqNG$ye z4GH$-Z@ov%Xy{;r&^!Rh&Z+NNi5zhCT>aA> z?bxPg$-}h8Z{)lpDB;7@NH8!o9-Xy@xg8QnR8_Bjf>LlX=6ok8A;@A`1UdSup!#d* z{#_5SlY?2v4>qlhA`EDcBZtm`ph)!Q$a# zn}?NNjYzm+HbI$5o;K&2o!Tf7nZWlVhwF7|>`6zGd^irGVQvzhn<}a{sD;;-x=vqi zRl4<_?0$9`DP*-Mg?k(kEGS?HCJ761kDfG56t6Zd&`Y?nq>Y|yay3l|O1N=p)xUlh z#!^&iDOPoI7DZLhKhX~}d}5qiEwr}IFXi@a(?PB3&_l}9Dfq}<7&h^(h|v3eB>ymT zX*mgBf>FD6c9I+zd%AutCRyMd)_8FdNRkTSRZ#JM2t1XiLx&09IGBFR;5PpkXHWgV zP||mDn0O+2V-}SWLuh%fnO@uaVqhr~sQ_-UGEB*}!z9Y5 zg0GsPd{OfgJtgeb3A#3&%_Ho2bk)%jD4Keja5`edQ#dLEN=9)!3xM2 zZ1qkYBnO#zB6oM)|4t4r>9Z7q^+w#FHJ;sMaQRFL7c@mo(-c;SYL?3&%C!FD)nVYzVh+eZy#oUg&#C5a#riz08)G ztn>I0-2qP+j&s!1QRF!IsbuKg<^voj5Y~=w$JUk2?cD%6vG8Qy)D@BcUsCcz>L}*- zNNz|+>ZQ-)U2pdc2JObZ)RLs=fZTB_;n3KhZk~0g1Ab~NMdT%BYgqNL>_+XX6ndDb zHhuoEd7Sv^{sKQj=--Mw&UeyEJ5?2BETw1uFT8v}I9Lic7QY8dXwS4=9gDD0PXRBi z9DH9&_L?>dF=Teyw7Tly_1`>z>R(NwrPKShigxG&lOoxh$oT%YCHrJ}eV5UYrfyl4 zS55}XvP!&=$A|w}udXS8i82}NTviZTo>#vl^>WYfGbS44tO<-9e@ZhkdbpPgW2R<7 zzD{5{2Cx`yn?yK5R01az@tuDs4#|+)$D!9&Cqs*E(ndBsiD&}4^>PatiFB+ha_0|o z8vUx;%O((bq9PAmVz(HAERFmsHEVJo@6j73xj!Mcy>zXVZ~JG{%kvG{nNrv0=ih!0 ztH;Jre?l`3?aR0=bm4|ha{DkXrG5?f6Bn~dX(v3U-##zwm2;ouUSrf^N07WInWOVK zC-R8n3{P)Q)uil=T2IP>nOUc%`@P@+&bq*etEL64kM89!o@w!Jd(s!IZ&=Wplp%f=v$->YC4Nct7HhB>8pdw9)%oyR*6Av#&W?^Rsw}?DuuH0s>8mZnNyGo&Us32-|G|>(uojH~d%|A2Ps8!@J_w;c_$w{H_^-~bZ z`*-NYr%zX~)STe-O;SduI74n2Gf?HAuhopMkY6K6gLbz>w$)qOL zgpSk1tgw18lf{wckLk7&3=9q%QnerD*aBRowVqTFs<>dx^RsdqXkSJwcuZwb$-7qo zQ(_r_Z*|!$Y?|i#Fx4pddIozwOYVvyt9|7e4*_NX(PN|ICDeKFYs{L(f;Cv*DcZo> zVYQzHDCy9n%e9}4q%favfM;1yzAhpzMf>eECt%ixTI4}g!qRo7^?_rTEhPK`wledj zZe=PfBf!%4vlRVQM=OMQ+Jls(;8CS8UUtX3ta5YyfpZqm_^E9P-0~?N)wmu{ zp~XT$3i;-uLOc5zC%et{^3eaW!k`LgeC@j{A4PVY(SqoHWIio!FK4)RyNmC)@jJ&` zNmou~15@87$$=%2;spzX zUB+;4C>7C09tyN0jbAu{N+0Q5W)iI+@sG(`6p#fu99?+9UPCm@3P$P&flnde>U@hI z4kk&Sc2Yf(i%7n#j@Glks$}Dh3ct&P-K8;vC+OT<_>#Q#QhxP@S| z`_R!sjgKT#=5BktKfUSCtBX1T*)y-E?iLQ_Q+NSj7_Gv%!&+$*?IXpa%XC0}T zKAZv45WGlAqswubw`QL!)EfUDOFpVQIIx><&ZU@(PpcrsTUFm{(>uD>Drj%WqSC?R zN}>(>C}{zbMZoPv6|XsMpQdE+D3)bkM#_BOK`7COGo)N}Utvf1?+>Ry{ghrp$U#Lvh*2v`-jqNLo;2V9$4+asH|D5bm znKWDY6gnXPJuu;ZW{Q@+d$4uKc|ejXD-MC!-u`#rB*y!j%p(HfT3RGUh9I_HB^4nv zi0QwX2fWPYTs?PFQ+Jk^7dSIqv*SDg`hO%IG%O(KmeozV^#1K{D(B^;2%${k{)5Pr zW2^@wnLY@~K{h`!`;f1eS?pD1KOF4BUe}wY45w`CUMM-}&7DJ{U#meZ=3$r|LHqB{ z+B{+P3d#y?^zZJ_`{IZ+625n5Xn45n&R?%edO6OXQ=M*IC?&- zz|voKXAB8oTv#D*kj11baQfQL`Tz0sRZ(#*U6{cG1b2700KqK~v~g?P-QC?naCZ$( zaCi5{Ay{ySKycSN_n$TMz!Tl9rux*bUHh}d2A3VZBHxYl+EK|rMPH1K!g=rc2W$7N zQCG|v?1EM7i_%mh+Gu&&v$x{(rd$eii2`w}u5^?zOCgH0^aUAW(ThHfU3A;7lCrXVQG;C#4=dP2Q7j7FDpK((vEbr7Ss% zxg$C)l1I%>Mj^u#wkZM-C9UMZlND7Mg&nnZ`tznAsx{wYFH3b{A_;Fem^x}d=0}3K)w&}x7Q+SkcS*>u z6pv!cp;j1i?aoE5{wTe+^9M#g0kYbZaCwtI%LUOXjfnJ@b5ox>Ma*uhqLs!kv7{HT zu0>g%?r?32yz%;Hn?*XY?O{Hvq~jmDF(>?D4(J#?cBkctitg8iAB#8#0vP3RPGxuQ z+cPfEA0L6;qnK1VK)wxz{eTD3mnO3f3Vg#a9gI#KewE%R`e^)@L-nug%y!JGJca_v!pDUVmCYZ{c_0t{^*sui^0de8{?) zo7_7MP>3EMPh*%-auY7^67kW4B?=+NYl6a~q9lmjU5p1uo|kH1V6kXu`@lpl#}*F0 zjhZr9w#m%3m{Y%tn=c``r3paQxdRirMU5Dp>v}uc1G^;*yBmED5A2*G094LCn+gY0 zL%;+-QKFuyw|}0WDUH=U+NDETPHRqY#C@LS(0A{j3{)$SkH3h?6AX6IT^=-Fgwg{`FXbKYL~)es~$vm6VvWa+<}m zHG7&nz&P$e=>N$NQW<0dy#EXkQ&ya+XJ8}ZlV-op@?H4h9Qtop0nTFk@uVt_#3&Ih zKm{E_f)C6#i$_chg(ZHPQ^C1^ubsQ9Zj*)$X#E2lT@)5>MREW{SCp$f&iV<^^|wH2 z)_Er$h?V3I8X~Xkx(MQBzdr_Ir)4?|EARXEHzAg-&}Tf^wNsXMsm}kyk6>bPD-@*d zA&bgBq?m)(p{ny`qKb8E90QMxM2cOM6rnVON~U%cE+0xvZ+h^lsYt2GOl@FwIOq!r zzny4GXW54Bm5-Zx9wrS5`wJhLRNJNZ74R6s*`fO7msIcJB1D1-Ui@FTQ(?$;lnLK?1S(H3zON;a2pgnRzx?e1ocJl}SG+&p{tLkReh95pzU zA3)1}sqh(6TR+5R2|AWRV)|0EEwGf0Ie2owElRV<-_dql&#yoN|A$TM6FWVv;rb;x z*2c|zh_Jos$6puF0``t~Y(ht-KViVKe&?u(9_%7{pb<6g6c=n{z)IzEp3EkpFZSn} zB5L^I?)RrMGM!UYiEO_fc7p%9AkXV*#1loule7iZ6)BTCfB(nTowMyc%B0#wuG*ud zhzB^0&gzeCUs!9_C$F8@xweW&9eA4NABw^VYwH@>&yZ6LxHn5`#dB2 zQkry%R>#13c}r-NIzoQ!Iw`Yd1GA4x(LRR*vlZ7>q;gQN7q5W6fURJojOPLQFv0xo zwGr*i`$03x^wzPZ8=%^>NWKPPyYS_WlN&CEgl*OEtXj+s|FPD*9^^E0xVc6N4FI%s_tY5u$J5xxFKm&PmB zYIM4~)k|-PSCbfagUDk_Su%HN&gcCm-6T^CljN(u)joBTpRfsmb0}c1&7BScV(s#F z7Usv(9E_dsYZ(u;Nn|2~buM@$lG zxhuA)p;pBjbGo@XjZqs307#jlbN~e9Th|;UF(RhI_t=PX2de!TrFM`5mOtG)gi%n- zH2FCdZ~l~1vd6r42q1VI^SOTUA;Qt4s#To^+~(ugog1`AFwG}ma13!P6be_qc$)fb zMF@7c+)wjT)9?F^sl-1(sDxv6{0V)u^$lCLCT2!J{U;yNIYAD2{E*S8FS%T0_qX29YID z_X^DEiZa){o)u8&8Eh8ee%kge#f^y4PQn`gI=WdMra)?SXY`y{sG4`i#VjHp7ZuV8R|AH1I|-ZJ z&V(QiMH=q;O4~9P7r8{axZJ|+?QEH(FyQ*!2ql2gNszH6Bmh4q^|DO~Uu9YO7JqKs z>}eo|0;=QmL@19YR=6^=qgWK1&>vsZVve9?LBnLdADVP!^qd z!PI%?k`$>;1ZrBuQj*v@QU=Lp_JwmR%FK@j{5TfBN;8v21|lo0FDftK6S-j~R_m`a z7|@F$@rb8#yo_O)UGe0cR@XP46hv>1O`BiE>-@*#qqFl%_UPHO&hLzmA!}}c@RUN z8RZp(cJkT%&Aw@D>W2r$h6&dKu_2Y63Mb}tb&ldgW@z@DO!fX?M8Az0;rWJ_zXO&U zM_v>IbHHtr^_2ag=p3yjbtt~BDTGKEsstf=uw3<;U@`BOvl>@gVG>}#LvbQX@vEqM zsK7E$^$mokt3-HsG0FwqcM$)TMj>Q)?k;&IE%eR(FJN{#3<|AHWqei#=pEHc#8`1& znvNT|j_fwA&i~rJu#?TQ&cAN8U_5)~RmDjYS!HtgX-ZYty2+)nF3FEYR2Hg#4Ih3m z*x!d<>;fOOWshegAn_T}&ey)IZzO&BO=d_@rGm&XtxSlzrzKUP#&6%4XIVi6bF3*- z;VLj~aIW9|!g{*crU4t85fasM%I9KG&h9z;K z=Uf=MRF_(E7n$9|g$C2B5bGiQ)w)JlGsm_t=;1_sY6{_dzULe7ER3XXLMepkbA8X3 zy`N%}Khy2CAChSaoFr~{|-MjJSTRCY{!Ah-;;BE1KX3tGY%px1r@Z5&rFSpOLQ+W zJ_899COvSKP<<6ZY>-sKWEkjzyp_T{%C8Z$Z-Q#WGM`Qf5d$E|qR*Wq6bP=^GQX;D zMXfiYfWlTU_xL$MrXa*oIF08IPS8@%USL)+2sK#VOZaEW>Iyd|7Y8^-h+R{R}t;$V|g>yOhW&aEZoE(7^)%g z0ZS5PIcVLOl4X&{g5-C8Ygp|BscwKa6HmlKs+_Ke8KAr|`wb*55H~0=Y?I zU+&PCFz={4Uy997sKVa&`Qj4hKV%7X~`oDW-t7hXvG%-x@W zBt~;O*f_#R?66FGi({k;u|W0ns(QhY_y%?k49-gHLeFS`+F_bkzYrp=p{TeCdxU>` z8StP#a_7e5%FGvFXF^`0ykGDn@cfY1yG!Q6ep#LVjuP|YEY|N(fT<8^Mc-|BlORJOIXcRVDkAen$dM9-e9Y@_ zczZk}c+nt!yE<(eeG40XR(F{T$?M-GNHu3+`fld~jp9S8BDq=it9i6$370-~MOWJ@ zM_OG;rl5}d_24UJ4&V-*ozvsaZERs`n=O$Jmn{Q#E_x2XT#Im?hOmqXRUZw>27pNX zu1PHhy%@=mODR2+6?J4+0T6sNjD}<%!mI;yGDu6vR`njVxB^Z!eZ=L z&FIrneU=z9 zopn2eY|{j6Dn#0kNXxZl^Dl2Mrfm;IjekEUI(Ilea_2a_^ph_1pI_B}UTyesxz$v` zJ}qJDDnOxtH+R@VDa|(j+HWLC%#$OLUB}GvH5HuXoKRXv*}0r25&cY-TeGZAWT-Az zr^KzGzOL%iRWoD*m&lg#f=OTf>rwzXxm>%CWEIko z3|^MK8PhzFeN9qMR0~qf{L7YI6h`b7yfSEU>N@iyMKgkJ#_4eBPp{#z*f9Y9bAtF>J1OM zSGFe|=P&J~r7d+fPT}^wkU)DHO_9k-hg^M+0>Z{YxCC+(3Bh5tT35dnrl-c#Rv5?Q z{#%O9dQJA3U)kXwg;L_>XbCMaNvZa1Q!J~7nz06G>7oxkKr@j^V`9cq8{+Fnc4SVZ zOv%LBPD6vzo{A{?!>b+worEar01yY~9v(vN}TYMP{C$=jcc_)VQ=-vMad zmYEoA-pHOkFO%nxiWA@@oqf(R-)v`93Cb7s7?^&-Cu47vki!u5{FS+GV*4Ma#<9r> zz`2VCg2nL-cp*uhj14WG*Fc8S%1r`dR;3*(9VNmE#F~A9gT?fkd|ReiUFk<2QKv!R!V{~I-!1a_Rn*O%}s`y=Hs}h>|7gU=J=8G?=t`Vy2d&m#V z{>E|_Gl7sg$5@;^C!KI4XxEtw5P5<@VzHv}Q|UBlnBKk8jEDGYp<|-{E5w`=D!`#x z9R16IU(blDN`>(9LS)?P+L$MF7_KXUPc2&#tsP1*!ALsp;XJy8=(q*fZN#}TH}67Dv-f$GNg-1N zs@9DL6{De1M#*>489ER%O+r*Ut8|L>u_z26bTM=8*KM!_w3d}8hpOQ^nDSkbTctpx zSsQ3JC-b0ns8m0hC_|mMJ`6~pf}A+@UtAhq> zgLY0;HPI4*2#baipw>=8)GT5$=wFVlQ`#{OlW1Cm1pxF<+*@N=n${&M~IM+sz==w2z8XY3=FF0JU*4qJ-`P zua*$N+n3PXtm#gL@))>$s5dwLyxh64p2R1+aNV)qhj|5SJi*pY6$p2bwNs=a%D7qh4Qceis?e3NU%)NGQsKa<9f- z7?f1&mAJJ4lP-&0>L2Auq9fUE|E-}JEr*ks`R6eg#|y+-k3=iZU8Dc0K}e=kvth*1 z80*GLjvZ)Kt@dX1zjV4egw26s1%{;+i?{{zW*S^DWeX{D6^>R2*vG|XSz%{7oPX5 zoKwpU3M0M0r?lV+6AAp|pC-Xj`No_v)F!t2%~1!?Dyowox|9#nB? zespa$_5g|8*s=R>Sh=EQuH5+mg`g@7=J;PVI8ruwA9QGt%`n%d8qlr3N~iKIv(tWV z8Sw2N)7(1+@^lnZlw&ePbdi3kx98Yo5T<_%zNzO^%aQ^<8AkEHiT20a*%OKX?VH-L zJfl$(8;a8E;!4wzYe7B)g+}Ed9zdvwO=j=Hj9})XiSEK+KTv?F`2TcR>EljSn&%bDY_t^cY3^X2r@6(qiz zDmfvapQQ&wY}=cjabl?SPP}QRb0ZR4l2A8*^h6D;{~;|4JC=~P)U_b&3;$w0yF;vq zPSxB$xgtg8J36-cAkTT}DgCi#9=?E<(Q-bmCrT5Vo6{6IJ?qB-3B`43X=DZ!cd^Nh zv5Av-7l}B4atO;4#X#nk1MS0*^^px#o~BeyrMfLU=)T_!d;~=Ud5pk>n2fPoIf=|Bd}^JNnTA+m>4e7V{8h$?!(zVQW|^BC z?*O3Y&iyM=`7V#eiHb#w;6@!GC!W27tFJS3-*w|_F*K>VTz27|o}GhNfn_xqDuu*l zDNaNaj4Z07|1s}F*&uw_?J-U#(Z-kD4@ZM^7f+q3pFt18QN&+@PpV|l+pcOwwr`l7 zXJlei$XoW2GGmXuIIL3a567QQ&J}H(0`5C8-(kcgU*E!7@zI8<8l4Rd9T`k(Hcxth ziQUbtq=J_=m-CS zUh;6%{0VkZr}Ul~6CeKG`fqe13MO<3Wx0ZAK6ST zMP+=KMHrUW!eP+zEW{5pKhf;eAB!`i)NFuH-zlLXDRE3taUnR1bspHh&ID|2A-F;U zR15lb3}Zn={EbMw%4U}%mA29YSb~7lTrszyBOdOlG0jarW<`HBHQoIeDuiV06$oKYcaQ7o~SWF`l;U#AkE`K*p-5@N&M7qtBb6p1b5!rkgfASe`GP%c$lWcn? zI^oZCARiQJW3t4Vr$5EvS5On{!Luj8&B=&%i!L32NM~LAO(%6VuA6Fz&Drjjr~5#N z2stM-=a%@`kO(eM7S~_N{ziRN9*TcTNd7nxMfyd>kk3`*9<;A(9!9EE5Utg(AuH>1 zBODdhC`MzNgy)cHBVLyTUg7H_iO{ac^k$?Hy|g&N{y@er6Z_>3;QiKLE5pyYKr`^s z4=T75xsy@?UzJ>&&|ap}o^2TQl_cGo%lF)>IQctzDW?RNt&pY8JzKy33#$)X2Roc5T)-1`= z(nf1>zNc+;epxU2!RDuVjTxf}o)e;|_ZaoNv&bo6(QWadxxTq66m|Txy?sV@p=b(6#7#9^!8<7t?b7Ag zNnKLHYNk;Z)ua@nZJ5he0e?*!mJLD}=I>AIC`ZR80s;pTlwi}9+wy?bi5sI$N^^^E zSYTJhB^tW2`plOSU#z^A8kAdwdJZjR4(xf82%p{mIOkhJ&Sg}5xwj z2r102%jUGscdWp>>N!T{uBPIFZyxy*L9j;O5*Xm(WZa}Xq>N^a(=h$CD5W;6r7C^Q z{*X@{E5D7ifm&S8Cy;=rQx&XW4py8aUex)lLR{0T@S(Qg)8cGwrwiv$3)RhO@*ucNE}DRY&xr8z6| z*{TP$tALBuR*Wa$Xoe&8EBnJ1Y^vTc@6X7H`c8Ubs5^y;Ic?!9fO8584rWW6N?Y?t zCT+z0{V7eqU6=4WGd;5lb9tI=8R)DN!s^Eo4>17=jiE4*y%%BxP=!5s&KCb>{4nE9 z>>D-Kh8x1h1?!aS8f)U6?*Qj|XRaKz?G7?NV+W# zgg-Z?5oATJoFzoH)Fc4aE1kXbFCu5_Qw=2>5f7bURwLvmZclP*L&y(I862r*dMT&Hl*N4m@DG(D#$7PR+eVgVYh{dR{y~F& z7X{jN4o=t>dL@aW@ygtC;YRj1e?=+1WiHYKqW2s;224r*)h}%8H8#qZ_MaB&fym(R z!ZF8DuK1&fu~kUn#$oR$QG)t`m*0uio6YO7JzJ*b#HsZ!e%^SQTd*PzEQD1#h3-Yi<%#tXEr?;z8$xQL_yR?hG+oC!g)-h&zTP|G-7RboC~; z+Ucn1KPNV*sw_zEyRbO-%CNF5hX2TEnrguE?j0LnT9{vd8sGh!cV7`cZS3t4U?5ra ziH+3yC* z{NtaRdFJ60mZ1ZjPp+3{AXlTaF~h(5v_zRWnG)h@`6=K$`OX-=15hzBO~DucmKbLK ztx3b2!*pw7^4zMd0Xki46*&x-##cloRh9L1ml+Iz1&Le9O9dlEIvb*03y*4!bg7-5 z4G3%$HF&wtVat+R(PgJKVgPA<&e>3MP()V%1GXY?h zm)6&Tg@~-uauTdCoY$8%0Y>$>!dSD1AX_V7OSzG%9B&@MV)ft-)FUi)x!QmaiU3U| z*$`@!=3MRwiV8%hKf;;7bev^_Uz-FLr4v?8V5YUwa*R*w1Du`hjPHpKzO4*i*6kuH zxv2E6ZpEtsg3#J0_tBK?Kvr*e6=wpKu_Q#Gs+1opE|t&xW7adGqh$51hCwKwQ6*3w zcFZVHHKe2VDO@CZwoHM9d-TZIw0R960!#FlndwB(r%DqdGxJYQV^dh@jf`EV%eT#- zh78hiuN<(9x0$8~1q1W{1lY2b(S)*cOizu8_wV)oeCm1KzIvNA z@7FIQIj#QMLcZD}Q2>S8ETl^L-J}`5#twzh4rO{}G5pxQf1qU=pgC)aQ~}|ZI4J+A zuM4_gyx!ez$$>DQ_6btL+iksobE_Y>#lkzsrvrH+5A(gb!l0Ihr<;eDdhds8qgR83 z_1Ej^+b&H9TfHyKe*(2acb9GhL~3~ELcRU9Hftb0=67zv zt^x)kuXX;OngLkT0m1_#j!&r!N}rzstdZUnxNn`>b576p=hJRqg%mW=JlG7t!FoBg z>#?2PDUwmE{nA3R``n~ z_z|@KO~BVSo{2TfBMny)ad!I(IFZ1Z*)yrfK_zbpU$*a?P-zXGYd z0ZYtU!QAW|eL$hCoDWESjc$%?nhDXSg{0e=39lON89#&BE*x(VVu)W-V|+tn5{QV& zROu=r&niRXGcn`LqADnRR<|}f|F6mM~BVL4m4G%A#Btya|QO*y8ntL^B z_8t*cN$n~^yrCBg8yvNruEsWOECMeS9UpxHz{-bBdu0udSyL!Me_!51kGVweYjmWA zakcY9ypg|Zz>G-6Gd_UzyaQNIcbp5wG$RoL(7|QB?U?PvreqQ9)o&8@iRiFif)3Az z4m5A@vLy|nwX{?EeI z`FWm%%_>sxzO~JdtmHq7m*MW@ehH?V=U?IXQK_+3)}P+unxw(+Udt2Y79ks&rnOU9 z+pMNWLu|Z0YeE5DFKO{;d3lTP42r7XL$15=(WVSH{BS~-Y?c}B5LR=H-=zd|BKDp- zUSDa3p9kh$Z(m*>$gf6fYJ*sWVxC`J{;xJ(+^f)kGUM%Re;*(lTpT{kr!72nM=}Nb zy{A(^kCBXhnENi-Vb0)W%)$? z29{ za2Yq#CB0OU#`YOPOi1)e3VM+d*966W+hI;}8en2fNH5P*SEn1=`Nz7@049u}n01D% zvzry^3N=Z?O_WU(;U5&Gn8rYSC5@!wF$_13x~?!2V8B`5X16nd4@gh2j?-cg*iQ@9 z8Oc^hk-8uGp&02l%vz(SmH`+6LjX(IEy8x9Z-OKI}Z;-thKtaagM8v9ocP^3cmhJhpOfjfT|qV<;8!dX3Px{^G1z4fzX zE{Mb{v(*2;Srxj$-f>AFvjuKKLrOstZaI?Cl3S(}5(W9t_?|Y?#6#qbxb*-K5A4Q5 zKpNuI&B*5l&;}Y~9&g@Y%XARiqSdb>(?|XrGVba3uUZl_*%qtMMC$Y!FB1R~6duO^ zZo?KdpKxLsC`&mwSTHA;wh3~HKdX42N6HY2m(V)=o;PBss!yr^2!xzeUHihxOzT6q zqr!6H0T%!jlOaVLBa8`(U%&;e7n&Eb9!Q578q70sp9v489ysqm9?zp)%R7Y0N3%r` z9{MA>)G1R0@5gJDd|-wvL{GK1F`1&#BKFjI5!*EbqYq}Qc%F_E6BbNPi!vhsvSlBS zUfc+BjJ`RWX0U5zvA0G~y_)-6Ev<{1X8W@NFrhD`waBk-Hu=MuYWhL9; z)%Cu1!;~Djjc@jQZwY_qo8|{-;!|EBX5z;N~T?5+4y?s|{3+}G1VQmF~Y52H9gR`^q z^S3Y$t2|ONZaCzpT^Ec-mZZ@z<}3&9JgkN|FccZ%RalUoA3rO)o1Qj)Zf|Q?9jvo--RuGT;1Hi$GuYBS+Z}EHdp=p9D4bHKNCfVqEJmy37c*@A0H&h9o2WgrjCt9^a=$S-G+_e4QjBg4 z<^5taz8o@umt+F>4{2}Vj{cT+o=V`La`#N6g-7bZ=Cj5~;p(0#HCq zUXRVXo>X6^cdxx!NPp#W?KW%-9jT))JI*XOm@j?vd7zRSzRl%o;%z`a)4GOVpSpcI z+kS+5lOHWjV+#;YVVMr^l4U2=zhN`TJI~|6Hak{7d=}A6q-=W=Hm>n-a}SD}U%2KR zg^=}B=W)}$?E1g!>Jp_`2?P~)hMVoyXg+Oedvypk?%BKV<;Mjw67z)c0t^=|Ez(dw zCDq3=Rw_P)xNOiE3u91>a2|0I49KxHB zN_;@6bByFe74^gmYJFd~3I3BVhxK9USQ)l`3dpI$vTo0b$kt4kr^U3Pz7WOdvm8_u zk9RNlyw_UJ2gPKSq7o5Q6(ODN;RQL_!ZKu|na`pEp*qqa6dipmz0>p#Ppj932_kk) zr2eB2Jeob?9)~jf*rBt=dAfdSqJkPQt|AN#YU_3v#%P=J1o5GKjSLAYunz-pIWJXs zQnX}uQ91(r3|xxvwAL+Uz(nj4E>)lB37mSUM?5K}KvV4AHNtbZrv~O&o|Ua}CS?Go zMYi=_U)i}yMRK{NN1l^dwuw}l6K_s3Lol(@K9Q9RI1CoGqgmOaK8df;qP~AA>sz$I;7S_vD z1s0_mwnc6_J|GzKB7aWxILD7Qw&e?D8F z%g=2-IOV(t#&ZC+;xq<}+n;q1Zwr*X1l_)h?dDs$4~%Wy-yhcp;B%MyZt~Fu28vkN z>{uyDDFJq@2aF_#nQP!QSXDrQl%@(=A=0$O4!sur&U)6>Po1ljZ)AKJjX~!7=4}&0 z0FvU$Xh&dz2-z9w8^iC{^#F~Y8iVd+sknWdi=ln|jopewzM7gqfDhegz@WA43H2!? zf-P_p8X=0~X6&M(pL=LxyX$ z9q-HVm%0=4=RS*fHIm?6H2qt|f)m+~PT(Y>a0T!40{Ba99(0bc=DUI7QhM_ihG^v4e<2RLF3QzD_l|zVb^`i_5q>sj}?1h z!PR_Sr?=&q`K|n;^d1bwa=)DDPqxcak@Xlg-Y~x5A$3t!e1vR7-A&v4Fp?lB) zMhOg#X3bi5hQ;S2BD>IA1t;&hAMFKVdQe^C`2dm`SU)*} zqEqxZIc!R=B7;a=IW7al<=K^$Evj3gcWdXREjMS49-#X6t>`&GmmpPKuZCbFs=L*a z#j%c{9DACa87j)On3zWAr95f>GoE?qBQjYY@4$U}4qY5DpdE1L`ZT^x&hZfbXVSY( zL>TYqXkAprLPG{_PXTn68p)a3t`osDUsb(oqBQ!P>ux`C1JJ925SQCcbw5St#>AAX z9oKI`57G51jPAsM@_=5qSva{Nsn~h)admgnrt85mC%!A;Nl|N5YWX8WVfVusAnuQe zXS8cI-$o1+4xZ%=(M;h{IC^Qa#<=(y)`(@6Ind?l*$65(0i5S9^e{GLWb^B+45pUe*;?ts(YF76jrAWj5LNg`F2 zR|39RkWU-bQuaxz^BivAgK|?Ay07xG>X6(XqrE^Jyf(W`n7pgRhFc@IY_y(1Dq}?xe%B za=oOIW^*UQI|;gmUGjgmOIXXiAWTr+f5C?Nd+qGXSyG@ZV&1-EE~|~f3nc*m#y#Ju zUpJYDWFW|9{jOrZkkc@i=VM?lmRADp0E6Bi?14m4RZevD&eq!InCF^63&urP`}QA@ zaR+K#T>U1iut|x~=sSnT7B_7mUJq=XLk|C}ieD`#mP)EDJTWJk2=DCx-RJ_5iD**N@q}OyHb(V zn(7jUQi@=pMRKS0qSvu^RH5Rdr%FfbS(~I~)J9WQ0Aqok=^GP(7H7B$H zabaxAg_yYGwHi;$hrNApMSeoY1QI?OMVga~FkoSVm+VZ{`0@lB#^ zO%!=&tm-jVH((~+Sl~-9D>l%4nF-95^Y_krPUz}dJ9>I_{8*&M%6NvWd+@quE1tI+ zeoA|LQZWBlvG+X;WdGxuX@p$2*vQ;a<0T!rzv&z9S8Eb}Iz3?Y*h`kI4DtgpR;5fz z@VAAlM*WWQ?Ah~F{|~T=$PNF+f?ezN&9$Z5AVQ=Lyrk7r z{&8w#QNs_ol-2}t4oBW!EU&$u>|Yw`;Mg{_6Mm9V^IU6I=tMTR8meh&yqYssR*Se5 z@qWto|=!+f98oIFdDtTHSz!jlAJtDeu_-)U(Mp|KgyhIAi zyx55V(b?LVcGyVWhz)tb{796u_6^Cnpr$5Av9%pRNPsTm8b1}Hf;57W^E;n^ycy&`UF$YhLz6~z)wW~@P@4$ zXa9}w08k}G>YKncKxqItHwHAP?IK@-P0zQG3M zoL-u@KYB_wGw!(aUZL-{t*IBISDm!6N?D)`eQ&fA4DW0k zl~2un%nBuQm^GTL!2|eAUQm=l?OEw!aQb>55%lv<$PV()L&Yo_MquqAjH)~0Njm*1 z(Wtc#Yt)Q?o21NgjwG_uo%fv(M-$Z85Dz3~~8I?hy~hf2OX#Q&reF9ZB;pgwhs{wD0UeA2m5Vc zPyWiywz&;0B(F~r{;Bz$QUXfEq~A+gX-;Ij+{+D}x@uj*y=DMZNkFY$PN>~cnbnZv zN{^WdnrGy^s!+Pl^e}2ZfV=?*^**?BGNf73UWvjl(PxS7MBu1k+)s^nlsV0 zhT=+3Xc0P8;^B>ypvk)DUEUEx##mK_zSVEdj%u!^!ip5@+cFmE*IyfgzCb_sk~I+Z z0#UDuiR%!_B~8Z&kT0x65Nm)|asbmbcGuR;Qg-y}q$uP63BGOnCOYOa^L_MdtBHb6 zrgw@gPwMu%X8YKuKE3u{4Ysd4>`RT#MEe*~Vqwg>0n}SLqq?6H1k~fpuq&L8Q}0bD zn25p@P>Y=H;y-y>B5f8>rviU1a@?%c4M~D=34V-Z#1=8qKPMl;c9u< z#Em#siktvjvVZ6JwLb2hcZy73N*4*o5u@2CsLKrb%-aF{2P0`3?{l5)x~bmwU7N}N zbl{V`T;|}O-X9Lc&50{Y(!3h3xb7AtkNwGAO4=~%NmDnktM3Sk;=%@r(u+JQ`gxrz zx{>+5-R}7}ZEVp=BZ%q(*aalCFyqHao1{q##rl}Y2TjMhcF6pyQ=&w)LfbB@4-;ER z6kd7g5vv`|y-5~+PJS_V5o4s_YCqo9S_UED+K z-Pan=jvQ*`N8c1#lU0*7+yFByHOrs$8sEjEy?GC>VqWZaE*~MDH^t}D8)F2PaHgRM z0^3T}pTcd9ODwJf-I;HpDM^{p0ZVZrLB%gf>TRxgG-!ys^Wxs$o4`$z+6(QeobKI8 zOYIHdSEZ9FbA=Oyf4}s7y4);s_&ri(2Ojb~*&lOj?FD5HuLIIg_tq_IAyBNIC-N`$ zJu5>xHpBz7nms<6FUarVZoV%zHop#i3b*leweZ3tMZ^`6OUBO~g8_TAzt#)xhjTsc zrq+D2@VMIVt*dt5gi+@$&7~A4WX!QRLG|sYV4STxAr0717n*%Es3nKrp-78XvA8Wv z1nmiPp3a=+wYx@#Q@{a4qFozCoo&MQcf!bVB93dmZC}Y__mL00*Gzd}#hX4zH4&wtO7jm`F!6T3Qh((2-IZ`}Vm zGyj0cf|vqLdG_^TYh=^zZ_p?HuWB}UviUwn5AfL9OmLQHkqovzeq@R^62hVqK5OPX5OIdMV)Yxn)T1b-_B?6DKt881dIJiZl zw9CU-B`{tF-Psk3CEIn!IDkI#7d@UM25|>Az9qtHquOtq5NaE}@l8jCA2Lv4wEWFj zcecRgsZvT>4LMZxeXt3XA1XlSDel_!*?_S<$?(VLE;_ei8XiIT-cPnlsxLa`zPWke@=lq*oljNE`v-DnTuffE|>O^|TJTd(I z7fqSeU(!emq9bAy)pff}XxbehY1Hm0474-@5$t9bOg7M%Vhy{v0h zRryGly{;elYTST_{_(Bhy%AkMIf}%VZfEn4zo0Lzqm|yJ6!6Z2zkCiMYRu9_!*Iio ze@*}wmjMT+ya9QTK!LQ4e8Ir!`vrfTgIRHTXn?e`tC%j-}K67P7cHS+Pe=ENZ_Ds^sUBb=&W}X=-L`n-vy< zo%Br7h_q1KbGuQIB{yY{Y(ncO-=wiEkXp|;-P62Fe7Bj|N-nCPE`FS#mwfTFEm76$HHoj9@ zS1~SUj%6=?(*UnsUpwXD|0Y5VT?r#v`IeAyem;mQ#;Ar}E43VK#=$sMSI99${24Ej3rAH)wp)wS?D#(+AC%?>&nBl9d*CZ&^JIKW>Czl$F+z|SBgCobSsTcf|p9@1m9WA zzy_QRk;fD2Ud^r*pt#=-xX4SQj08~gpRyaV_arnYdAEo`a$3l9=oxdkg}cwLylIrI z5Nj7tiUC}+re%aj{4OxS`@qgS%2yWhkH{{57F}w@Tvxjx7il&yT?iHI-iZ^vxS6krhiT7J;c;i*r@b? zB>3q14w4uNIIvph4{4$WGaVC7Xw?B$*im}NXBw+Rf_AXdDR&4 zS+N5o2Qz>8IcBjQDb9lmcNgPYW9yLW%W)xcOFBw3X% zBP`CFgwQ5eN1lF5o&dYzRH#o39gOn>p8JNK>Q1k2@+Y!fWr0M zvTDzkP-1~WKAXtsJ&_kNO!p;5*eKn-W@gZEhEMpsrh>50__J8~<|)O~+XCv9OUXE) zv)Cz*h_UUy^^%t>D?_cV`F>tARrne=sNE_lwW1jlECkpckt0|@n&W9G&H_4k#F(cI zH08@`nAAT!3XnKlV58q8!V4<^VQpydQM5TqRd*RH69!IC*7z#(*@!<<`4IDzF7}B= z>Omb1hWStk);YUyTXNhA$vM3a&n@@ADYlkbQNZ|23o4Q9vM^Pc{|0d+mR?e zuFm8)4W?+&WX_O%Vt(Yeac4XKUY3JqAp?d}cqQp=8&XytCB$N2FT}34M*&>MZFK7J zzMcC&Wdh4Vabsl5%A}4eDVB#Y)c6?u#dGCZkfGHnCbJ%}_zGuP9)0PG)G5yK?Pmtz zZMQo1Ik=Q&d*i3+y@)W(7-A5!t=T?^R9}|vbS+=l<#C}7t(r2(WJ?)gvESo{_zAfd zf2{}N=%3gZcdy7h-4@bTON?R;@C|)2fOapI%;5sC&}mp%)=czme;L*5c)x|bZv4^# zp0*$~#+74Y9ZFKSA}-fNGmVxQIZ_MwW`^X4f+Sw_T_HVH28hFGIcMYdyU=9RmD=q3 zMvqa0t!(*lq+!QmLHi0R?YNXXdxnK9T@@Pcb3}Hqw1^{^cVycNjSS52wHM<- z0)YT1u7mEXWp+G@ax++_PF{$N5uy}4)yf2F&q~A$Vb!*$aUX#PlYH%e#CBl9Q3=*T1OhK9IRw~euqC7X}TlZ~@L(f&1l)oa_3 zm8@Z68UHxT|5mQs!Lzfm*S66tu&-Z%!TYGjK5Vf*qxUp*9RT3jo*<-VhPR7GcCtE; ziYd>e#nwyc5;gDEHc^HMTrOg!nR}aSq^raa_6>MDv=K}TfgSX=?e^Q6pq2a7B09#a zdEz)kvkJA}>OD{~ZpP*bIWC6F%Z0A>SnBF*-z~x{EjZA-bRQ4Ak+7JgNvP{x{fgV7 z=2DilLm;`L`Rd!j4!r?wBw~yn`l6_5z6uF7X(ZziXX^&%xt^$y%pa84_LZ}7Oyli+ zdT&Av!1%AR2!Z?t{@3~t(N7Xw|D5wMEhi{GaM_5QiG*eq4 zR;mvrs;<4a6k7ST

Lzf;%KO#seB_9jA1%9gX4jTSz%R)J;Iadi7-B6GoZLPm}&( zirB(y{l6&u5mNt>zL)ECSb3gZILA+IOQz5NKCNUbQ0ah*{u`gd!toL64^tEhvBKuQ zf-*!)C@Da8pDixd^#{g!Z-g~2tfZlfhOaN!DLM*NYZ^o`Bxm=^!fff15ppgyA>M(Z zfzwDa4*%a{p#SGF5G-H4nxOa8V?ZKKv&UYRB_@vKkYw`T$vu!-BPJx~@WHI@^kt); zJc&N1x3b0j=hxb^=X9$|6B62GzP<*5Gi>aoHOdpuPbgKfF%Hf#D>Mb4aMv{I&{E8B z-6~zgVdbf*ROpEim!ax@eW{XeX;pF(8?+}p$bvW;c{AkT0HN*lhg!*IYixrgrzv;H zr_*&5Oo^NO(DC^{k{U6X^8KPo z8Db9tn13*pduY>ACcg%dT~ISlM5;+@w&O={PJT01Rn;GqF2R&%9{6p^{)n(8&(Q0q z{p@B2K@~CGUnHcLMJdjApz-w#!$@Vpl8jNu9_wbJMP0k&8Zs6dF+SP%Y-56=UCG)1 zWx&8PIy;3?B0GXOy!_fRYKZ8iWEU5X!(pGq&HbW90i{j(; zvp_DmJ!xltTVu4q-#HsqhB1JdR=W-jOON{6Ma8%6hc@Kl#BxL&euc(KvMy3F_~ES) zLyI$cDCArJDLwRV;-o4GxEh@E>#_@Oyy{AfqU9L3N{mQoYfJJ9r^D02_Yon2 zC4nTk#k0VrUdx;Euj_%mu@hMxfo@02%p?46A2HSe8oP}lV3%X)4rb9qpaWu_wXS6% zs9?pn2=ZNmmmDXhXBC3S#nsuZ_J}Nx%(&)B!fg=csU&H|e2Ex@pGccWLx;AVvDESv zdq8rH5qL0=F@BUZ;=j(nfKx>RoG4k1__rzSU9TJsuV@x(YGTg=@yT&g_*LyyS*F=U2pN@EFeARjTOr;nNJ!aY#%){>$gn&FE!}Yk!3%j_?&F| z4{6i=L+L_B@0xk58lAE=S-!8N%?RAh-+x|+)tGAY26Wz4duUg5qp4X+c}BV(`|21x zJ+XHbNo(4S&U;{&P2reiX*=T0DD8IDuf_>K8D~19?OwUt|A`{Ki}HSIP{a@Mm#0LZ z`J5unh*)YQ2S@Wnf0pbNznFNfk64aKNhP_sTdFAi$5F^w?*wJo?K2D`c`sT%BZ^A*?}AKuC1gCV8>b^g!P6{YIsWza z4KJbOR@ZS04m~yGS-osyMW+p4B*Em@|LDt^P}UMNl^gLewsD)pbKL}Ef16z<{ynkb zzfT_@6VQtuvw?}V#GDndQVTQs1$rid;Z7Hlls7V7lgNYNApA-qN{S=6OYBAfwg!0b z1kEr`(y=5((LTQ@Un2=Tq)SPnW}PsP*M_f1J#*gei{*>XJJ&o$uCC~t3jhfe-Ubx0Y`F+5&ijz9R;!e zwH@_(1T&bI-5H8sst)d2KJP&)JR<+WnBl?8JK3F%smIPi4AoI$`!i`d^;r02kubrY3#N>#akGiw#Y2(x1u4qXT2Je%BW<;O+-4uG!VH+o|H|rsKS*2 z7S!tuSm+zCXbNs7GIretFfTdv=nI|a)PI_EX`MHGe!M#VZp>IUO!f1pQJ2=%Dndbh zKrbc=>2-GbyDR|jCj{Hsc?Du=d^hRgA{NS$+GVnY98tEdREJMMjJjLG;hc%UpYdUh zIuE8D*x4N}%Z-g5y5z6>=5bWDs_vI7Sa{v`K|2@o+LFbA2m{8}S27AcQ zyi75(P6#@&yWwZx!_1gnj+%HtDD?M+IHNe%6Nu_ABg8~tMBB?HSn5re~!o0z8g?ZPRlWTxRLd= z+=Fk;?Bw<8ha`Vuq?|^_VGwZ4OY_Mx4;>FY@m+7XfQ8{TvXu0~5u0!clC`7gB6?6S zIVLOEA?8yKQ7WR)9K9Zy%i2-7>;34ebOLrRVg5P(x1 ze~{Jrrc7PusNMVVbX)q3CWq>dO@(1X5HUoL2H(w=)=A+=2e7lN_hXgpSrk+jU+X!? zo(c(CN%ev-!*o?;`X}I>L}u?rpu(vFxS}#pV&R}$wQk#`2kmA7UuNt?+by zfWASJFG+LjL|Pqf?*kTQNZ_gu_ZeF5aLu~0G1`71%Hu)&>{fW#377waIx5I15SqiRtY=ARmhB{IU0^Y1cl#v-j`}P~46zO zU$`;|=vwHZ>|3h95A#kqH6sWHGV6gW?UmZQRAQAj$;`SL6T?*?c+ARn(9GK9sK{}L#O@n}-H|IjJK=(ah&J;Ny#TYsG>M&qb zI$gzjg>HZOgok*n$)0%lDgo|InqOjj@gd;s9@nNm964g#?0=4o2@ZXQM|!!e0J0jH#vExyKe>rWt!gz6&x47tgw#I` z9I0W^#pl{J4`IkNoeejTppf2_4t-APa?BbE{$F5>lZ?0b(}0A%>Kg(X!$iwxm}8`B zY$aK0<_UPM?p_zP6|yhlK}tv#5Zx1@G3%MnMni%CO!wcJf?lmGkbLb3onPSWPIzjm zm@&%(8r${Yp_7jlmk*PFuq3naRGWP>XYhjai(b0f4+si)7D>#SQocN1)FU?VuBm94 znD^%B4g%`p1+c6i3oiF1S}JIRu4?OoA1||ZZ|XQtpSSFu;N^`;%ZkR&Zw#?jDOQ5_ zR#~6%%UG!mjw?Luvz7W_sVv3fL$cXFw=@?dUV77mk2rA>(MHFVPVoYil(tGdm|lp> z9#7s*9I>0C|6U!0vT?wch7)nLsC4-?#}I?_Q3-QEUNB~XAHj9dI(lwjCF&D{p+v}j z&EHuJocnc71lctHN=T;3dqsv-?^Z2xWGAh}UT>WXgY;GQ08LNFStD;^v8AT?H-W@};`_tk-hgLL zQ!zmATSVVZ)@r~rodNs)>JXhpPy!BcdI*RlZZe67B)1OM=>hlVH%GPlJt^KhR#T7; zx*9JDJ!OAjbje?4)zcO`Df2OBFr#>R(w>Jx0cNr4b4*BUT+)^H2|&ps8$lXX?j)HwZ$Wh&l!1*QKRG67Zf)Puzb48{s^C))cOGhGo_GU zP|W4=b}wfjv8Xt0%G5P&WpHDN19qV8uGK$Ww#N5nkV}J3i@xXs-Kif{o4@Cs+AH2Y znN76g?V8Ud==w%E{U4cX4i(LvhvLOfW@j#!-QAqW&8v@ldFedLzPeD+_zhR{?LRB% zndf&}c*jxYy%Xxf@lun8=nuxlwVBj4>KZRQ`5tO3j`x@Rne4O;)t^8G@)rt#mCy$j zU}MoPmyNkw#=-tV;r$8!P9LK+2Uz~+Zy<^cuZ`}5m@;Mo)`%WTCvyu%|yR=@g&+^L5-Mr%l4|06Erx{3>Vjv5$)fVej+*|b+c;S2k zkh4Q7YA1upFd7H<{Ynb|B|_EOkK2Er=ttChZNSL??0}>p$~+?`@;yL&nu>K`!<$FEY9~#g znSU`RDmI{d%Gj-A`05&)FRLiWbra^b+Srk-K#yzb_V2KRi8en22*A!hHf|riG%z;P zLnbP&0!8e(H+DX^;DC4ZmyZIhBv^Lip~_BE7z7>eKeOTY0%vlsatY~LN z<59;to{CQEW0v6Z|GU#>7Y*qkRNns>JPY>~-TbBM+gxm=EO5XWXpmucLWdPlTsAH= z0RRaf&YTusTyaODUiOWhz&Ke^&?KI~-q~Ti4Z&+2drpPoH;N5VeGhJj`g@mbd%c3N zBdIwt_@9ahsb~Vjt3s@>o!M7oPAOP^bsEtpS5xfz2~qy{b-TuF4h~IQEIg*S8<>21 zo>%g#O_=$fmm)}A@{T?9Zp{>pU&B_dRMwrKqRN&LHqJ=ezr8jg98 z^dwKHFYQ+to23SWuAqFZ#or_oa=y1Rh@dSI_{IH`NS!UnO{$>S49?QUT362%yf}d( zXeoQOgik+CBht7m9Urpn-YA`KcBlcl7sVL3+=YUtv>G|YH4XK0lD}jr1b0r9T-}@p zHRkGz#M++3JFOZlTZRA5&0Kun=lAIq;&W|2)wThD3-qk^u*d9Utw-PLKat z@60L-)GRnrJkrea^E2h^gqTI=eO1JqIh>2K51&RqZLO-Kfn9#kZz6vaO?i3 zywAkEl722pG{`3vQt#e|UzJaNIUVDET9|bI)#6h!u(o8=<=?%kqt~WUr}bzb8f^9_ z$gjd7f#R9?R(FTfv`pT6@%im*=9u54WRb6ViihFbi1AS0u%|nrsOnA6eW}^#+3%Zxit*@U~i?OmnLYa5ZWa9@+kj}Tog_Gc_U%+$mQ%kH=`yNx1tvs@7+T_)uo zo}m1)BJVCmy?D(IT1_}Wl5HSJGAQ6SG*aD=J}<7cP~$0>bS|* zc@Ep0Oe-pwIe8viU=EwBNY#Z(bc@i%g!#KNSx;8+5AMV&e{WtdS;r6LC*(5>-Hm06 zKb22k`uCxL^ub@^|8j;|iulKs&imX>&5=wL#%|JkS_8w6UybVQi98X%q)ahTAeyk=H+aKTC*d55)F|F1@L024mJ*5BQPBTF6`j(=u&@LM&oz%}tRJE%#DD*eyoJJx;;tR+SODTtw zgCU%d^~dSsBZN;Pkb{x~kl7gc&+EcRv?r0=qT{U9ku0BUU635bXflT@FN3g~)4DZt zorzfFp%`n1P^eKK3biOp6-x)!!b2bKlg-h!Bbop;Y;boiPe|RsVL?XVtQTzkV&FVp z=S)scV$*gNTkw+kZ_6JIJD2TQTH0clrSn5tKBWk{^u=n?1c7791SUb4aX-e573(L5 z%#w`+FIFV8?Eh5o?Jl(vLzY9O-I8f(prgCWZ{V1Q0kwVUTTfi)Jo&CVXt~&R*gMc^ z)K)8FV+5))8@v?n6VdRMe-X{$vgb9xl0SrSqD17s_&(6&!z(Ky5ojw!@<3h6Zz zvBa0GY8AR7#xQg}__l%;TP?OakSiEKTq5w9F9{L$9 z@>R)(n||ToD{W0%f==;55TJ&i#V7`Jg}IPBThvPjq2?!zbEt|9&O%9X_^H6c-S}0q z-QWCp6 zqJo93?bMMt0zsp!G5t(NDnARRYxIR3hL|?xxKOn!jEJS}Z{I{efBgMaolm=!yV-0N zhixWTYD&W~j&QS$bYXxDhiG#ne*JK@%4j^i$VlRqMP!|*Fw^V3p&hp|`%{a36{#t0 zbzeL!!dYOcIsbkpD$`b^uXuLvtGsV?#3I`drNXxIN`sofgv#5Bd43pg zjg?HF*0*TzF?W4o@e&g)SpoCgeP^-f%jnyCkaCGkkaFP!9lye2R<(qQQNscapIH8YB`z)Y#=eDfsv^&dO_JB z;z;(rbV?G!>p7a_(aBq?)1T~0&?#~OByjpsa_x5{yl~K8Bh@e79B)?0CP?GAo^w(!~>?(G?{j^n6EIM1e!ip9 z`}%~#r1Va?@^2{=*x)}Z!FTY(^#ngaK3~9uzG(~~o_2UJ$$M;yKlyjP?W02=D&&#{ z6Sa_Fr`yZAMj1XnMtCW|rp`To_)qE~?59nN?dXQ_m(8I;QnY=+>y;va#S~5s*Q+(3 zA^aPJX}gV)!&P5BBlHdPmZ|PN2?q@9A977Zjkgfl8Ch)l0utR4nz2flK?U- zJQTCV;flm1*J}Y_AzP+<7{ji`09^0CN}pZRptSW?>p^-^s7d19=*uK?V^^|m(&gl1 zL03)N-}$dj=3z&=JV!d*1>i)s@7n8Q`b6OTh$DJ>syYRvaqK4}X!a|e`Ve7AjX#c} zTn$ob?d2ub>&nTmg&2TZ+=EFc*wMF@+?~~OPhBllCnM&aAT3sgpMS~MY zueKdl#SQ;CwB9~Tlj=K^&b{bj+5DXpb`3Gnkb}K0iC~8fIG+-l2w|kcsL@i%&|@e1 z#E5>`#>S{vUGx(1GZonqj0t{wjLX$bvt6(zB^1X;Y;5zqX7_JokRh1a(YqPs4)dia zNF=5+cGE=#tHM-gQUecf-H zCrd3hGcQ6epXa73%m1pV=D2xWNI|FukSz~J+S9ULHy6AgzZwu8xc>AFwSN}x)?iow zS19`<8wwEb!W@U&{qek9w_?t$RNR*qd7sU^^dd~G(rd#+_&&s|HsFj!-shp5)e|Ju zuHzQVhWehekC?X_aGa(Eqhw*1Ew2R z8x1gVB#c`udY=-trX6Zb2O1SHo7XW z{4p?Y%A~) zczJp>0W>k5G};nPfV@3kkEeGz@`C1UVt(P^tpa2&QWJ_kYd(XPYwc{4-&-{UyKE6& zJkPp@w-R;@gqm4?%w8S0;I$Q+6AZ!b<(V9Ppc^exzC_<~hBuR0x5x)~%4pQcws-^0 zLEpAi&@0eWUYs%%!vzXul2@YV`df!J1^pXLGOUqniaW{@SuO;Q5MFoHa|d3{?58M5 z{Y%j{jCXG+M+;d1Q^^$Wq*WUzc^MAjXmEulme-_-1eO<#MikKa2F&ao?hhnY?THi9!hp}ySmYi9lO%$;2~WN^-e7Q%(i(jI75tM zgCJ9^Joe|g+~~H(1hDe!9lZQqtkdf+_#=*km^g`)XnRk8)3sIM^kN7OXh3(W#h%!c zvToTq9ms+>4Ep@jS|ehjL|E*A%1L#@!)Gg~YEj_ytY^OvJ9AdMW0)YVoquey?TjaP zb1a?}O}C0yziUf?*ch!V<6(fh&?YFMHrEqYcf=J+WHiNno1j`;m4do6#IVZfl>WqW zYIu9~7b()&#oK59k3RVo0*04R{hGUDuh^jWb4erDC3E4kW{mw`%BaxS`Idd7PZh26 z&)t=*D-rO`)3>lVFyy}bUQwI4FYd(RJv*XCc&^DJ7~#q5G;McP5tB)WavICL^{)1h)4Pv^uAxB+FCI#+XKDE0`9=y?RA zyV7-;R)O@obnGcEEzr(!b8%Abosbty+{H`{Sx43X=%;B`hTzGzFZ0VU3KTDuYwHu> zBL@ukCy71CynN688Q-12STI_j=REVzrzP+YV_9fq7sb}J9q)VPH8E~)T^>2bIJJ$V zSdEIIa4$;8P$)H=LZmUhO|pQjE57x~A3dMdTDv7ngAPr}%8Nzor8?(eKV6VPcx|<5 z7O7u5@Ly7Ra)Sw9POU<@yB}{e0$bf34ws=AAoZ{CzI`KCZxvoQu`_uTKCvEhfw%i} z%+2&gK0E~aK;{YZIi!e6xa3U32BY>-{u?|GC^Du@w~E_6E3+dQBfH((;F2DcxS;*ftx)#hj;bVn3ixh*1Q7ArTgC2b8;+Op zpm2Ww=yf}sq9}MRoMum!bQ709zJcu~c6`XD$IyQ^uhITGmeAdX5#}9G9fcQn{p631 zYja1JtvBw`SQ+f#oz3<&$%CR>!6y{eYw;0|JR)=bjt%zgj}X{~q9*p8okOH#{lqY_A*Gy|vBQ2FRT~ z+;qj7FD_E8;LWL_>8R^bi+Jk^f7%DuNmOdog;4s@@k;nKicM9WG$x&fJOz~_<qgp9e4LXM_6M9 z5P$He=2`f-E#*1&yPu9uT-*aVgYI}U2hK*|x(oFO3$4nMb;4WLmR@$Xjc`0cNsiLQ zON+dprZ=?Ogiw+UI(6zP$;tQMDc6p!U3v3r#%^1y`iI-RxTlawjUTC5NWsT4Z>eDT zacp1W`c8wE8S_v%oJE8?)X)&#Khr zs|jJFnC~zhpPOGy>X`l1za(=K>BrkMfAgM#2F0_(#|opkG#OONpkFt88PirR} z|E6}V3)B)i5LbnWZ4TS<8I#*P8dFUP*-_xRo@Lp7+3=w$O8ZpVqTuL0S29NN8;QV@ z!kIv5u9CGibJiPy+sym(vVie~^y5^?Nwd%xRma-}JIX6&ImD29ktmlnP6ZMI9zj|) z^OTQw30my$N;VjpJO^%Svs@&~^Zv`crz}3r!I+;ec0>rc4phpG_LA+J^=xVrsED+z z;AhpHy>Z6E57KEu$i`G7YYgi$Xkus#mW0H}qy_A3Qz7$6RY3cgwpWP%5nQO~UnW+# z%_Jp@&#Lr=6rADwQcDP0YwCh9=R#}9OBLSfs->BVrJt=#aK7zQJ>;F<)b=TGP2g-)nPwC{a$Cq_+4z>FvQ*3EJYY)GYQ2^mbubsaF-0K?u~j=JEoM} zItLwp%0a~WCxvYFHe1&l@k*-~Gkr7q;*uYB(+EDD#q4jlH58+g!i1v2L@0E6ed>s3 zhoLtV_FNf}bW0CG8he1x{jcZ6Ks#{d+TfV5wcm{mKV)2E!R9RqR=}=!&{W#$EmI*| zU;8X%%x0jz^Ay1sL>%ZH#dYQ4Pt`oThIc;CD1}eOq}x;fD^O|TBhQAkoQ;*5Zdt*@=;T{jrg$Z#bX&FZvKbhd zxR7P4kmcYn@!Mp6v%evMZx?yYOm5Qb>GP@bS<9#+E1Vbzh}R7)Q4_w;IQX*5`K<8F zoRvUp@^2{2`ppu1R?pXYuSLjAgp`5d;J^jefol}rhitqgEm!0Juux^^2d+)TJNOBgn_x= zv79MC)bmXosWhvWE3eAc{jF~foT3^JnM97_mnd5`Np{_czr;UHzP}+&6$y}32Re8T z8~7y8izf%p=Emxa{Tvzn33$`7q0f|Y!2H_5lW&x-GvIb8BafXNMt8nSY zME)Fq3Oo*Cuo71NH{lt9Ni%* zg(213AfWjWB7geTxjzX)-Jhg0;X9$PE%nj#kpr_*5?)-v2x${ZHtL`&dhQ1U!H(c( zL2K~nNf7@P#{-0K>?U%p`qv@p(QyKqPe$#&wM9(_n{ywqGWvyn#J5GwUYmBZZfLVt zITcs)tO-I#_ozMfsm7N&-$@a7zcb}2iQ~bbp9Js?xJd_##b*){ZX<0T*8I|4 zFwDhGVU*QZ4XkHsynjD@8?(}OQr0~?rlZZ+Qr(kDK*|puYXW;Oy0XvDyD4LrCL?of zo@qKQ!Tif46SdUcC|E~fJ6_-uXH+ya`z&eE^Stej%;J#Cia)>Qt;t&kur3Ixz=g^K z^v(v;PX_C-IDOLVN==he>`zA?GiJ>c$h#FjD@D?a97WJ;N?EjH?dz;mk)MS}3K_}9 zj9T1oDs)?#xl-`~F*@D2M)r&q?(yUf$YyUw3+J`V)MPCCRsY+4tKV>Qf#p|k#1pU7 zjhZ7}yKlkpH2BaFEDaS1)apNZrYa093hzkSD{McpQlBRlJd#c8Ou%J6xZD5ab3ZhY z*SJz_0^L?=?0V3w^-{1|*SuedXaH~cpr#q2OFM>!q`QF}9Fk@}>Y|fRa|TCjK*u1R z&21Zg3KxgV!QC;AaD*7t%H~7eS$olT|B8ovTP(e+J#H^Keog{{&BhX9?SdyUP`MI7 zW@W;Idd>M2e+AGV5mn*dc4X0*u4wq-U|PbQHOP~6$!U4y*U2_L$|$2k%25`Q2-0{ozyW7e4I| zJG)GSl8>JgC7gubFFXnmmb7(gvm(VkX7yc*3$mokp9fUt0l7|foCaVO@b!+pvArNK z=%PR}Jh))wPd_8T7#N@xg8h)EW=2C$%rNL2lPSc9&$RPxI9b!p{cvPdW#CJbj}zrV z)_~@9IU`j~+4H&hxTt3;(~S9M_BJ>!)6?v5EIG)O*XL7kEU>5411YJJ$0Xw9E;#kX z3%zWF$0QNUHLUATZOeM}$jSu^2UK#HTtU@@N-!C}N2& z?s>Fm&sSv@c>>%JX06Wu>Sv$_p_Rx-i-M%4Q^6)GjcHXNo0`!ZxJi7I@uF{#*NE{g8A~@eV2fbf{yv~e{_@H^UT^$LS6$*HtfD&&MpbLYuB7S)WIHE*jE$pZduqkKIZl8649PUnQb5cg^9$9Wg zyu(KIcIc;rt#T$+F+rENjVMmat$96%`;Up)D};ddJB;hZZ6wR@3jx>+#iS6aU&o%t zzjZ3=pewMyNy15Vn*b&ShzbQj>%+yE(8=n-2ZS58?7jiyw>4*msz%RpusK(-1yCaFY`kAGp3C1LD6A=;{FM}B62 zNBV~9B1+IbGGB1)cBFBx-Z4QpJKE=K2a~d+M9I?i040Jr+wXW7dC37Y2nPv}J$((REQr~F zPRZrx3OFYrX=H4P8*!|ZzP%M7o6Fqs*o+^5Skgoa2#{Jb(dYZnzvLllAyr#iLofF>cEc%Hf8Wm3R7Wj3ua>w7#4L=WStsX?j{afgHK{a>EdB-DVJ+jzCbK%Cb&cVfD|c|p=gXEa^H`fUEd%xU0&Qm>=!+5(pmyq zfrDy3`Yg@<$a4Y$Ib;0SM@r@bUr%YSPs~EvrOKWi&DO0cU=RUmV-APyI?N@Z6h@Qy zyBVCcv$<}>Pj>0UMt(})1mglUlQXAQDw%gUH2%cnqdUT^u)69xa*NKfjsd!O^Eum-KRb9LvMJdv;67g1srW@9`A z{H1lox~g@Vua(}}30aFBi9F((fS@(R@^@B>qR`hF`NM@4I;U{&$n|6NZmG{PGfF_? z0x{`DrZWiecF!aMlRM_27wN8t-!Z>B=2^}; z)?WI?M|q%A%+_D@WQ=nnyRSKcpjtA~J_)`;^HocHpcpG*-tYYQ2|B5nL21{|p9Cy( z5?_h)g$9^3RxTIDzC+=c-pn27dlSzKqL??07Ez)Mmp_wd5a?uW}`r8A#HZ zE!g8iUk3gsGx{dpetQaV(oLVA~*ybwz>;xP_Dw+=m;9yHz%!V9scy2eOD&W8$EmE54HW8#6u|M+1=UQ5$K6$ zOvygg3LcOn9@;&}De=_muu6u38C*jWtRvJkPn-^Tpi<>j>{8nLwZ|RT<`oAVG%WvVFdY z40k>=2^+&TM*CRHT^-(5O2{iRS)$<3kYnVic1dV*w0(Db5g@CYBKS3P^bLGX%#7nI1m91iQ@P zMJKm07PGDS?Y#as_KT1KS@`DUf>=JI^W&?A>W%*+=_Xgv1=i&;^My}h zGRAMRu9giMTlftMG;bQ+Tv57~?R|Io;r;Z3omM@6aNlPx{hit+9%ZS|g8KO`!kn4) z8m(W>4R$Cyu;4yA+n`f#rErMZ{LB<7>4j1^-N6~R|IpsD(tPJg!6|{NqO^(cCv5fq zSHZM)KQ0|rIr6TdKZeZ=!l6G_M%;szk%*>O%kjT`R&5xvzC$f`FN++=eBYTmskrr>cw?>> zdxLJIPV0VDErvG#&67ZEfBwc<2O_pgT}$o&>t6jZjBIq1{Z4^zI*yI{f{O ze)R$g$K1l?+G>BwIsJ|ccZ46qNmlFVUkmYf(O-j%IFmLuW)O5ZFj<2gusFs!kMXPP z7gKd4awZd@?4M4SeLf`y z^Dp8aA96nQw=c9XydoBLaJ?X&+=Qk?7cjT0=r(0Hx>fSO{dn^bul6on?FbM^;nF?z z;=E}Sy8%=5T3!4q5soNLjVhgep~;a=y6pIPFjvX_*8r~i0tmj_*IkTpS7*eH59TO6 zoVl}(w(m%dl`8Wn&jF5bG(x*MbtCkGnY?jLpB-FU+GN+ZAjodo-O-S^hF#n05Z?0e z9!9nv11H5@W0ASCurV`(ei3qZzGq-z;N2yTE={4eG1z>?me+aB4zHO!#<(@^ju-yC ztZ_SlM<>O`;G3J^J1m?dg?N017!U@f8HnHUg)R1mqGl)Ux4g+b4I+JfyRH%PO-3%z zd5o@twl!#|$zE~c_ZQcBAN|$`*%WEXR$KARraf=!kkYnkX%#`7arK@}H_tCF(Ln}I zEa|NKc2Z7XX|gkcx^27)M^Ui0$A5iPby7Q|sY`Bb+4SnG@5ys?3^ex}cVpbkW#59*k@4PbLWWC7XOcyuuhD#L^+aQ^ z`iPEWRKt=2ZA||f9hNT_ESi4Nd@&cy^qd@>P;SmzMB(jyl0IQgT4(pU z;0qL}I-vG8Dh(p|HR*t%9aic7!xKgGZc7q977X2aMW^a-dZ18A(6}X_Hf*OVUdR8z z$tM4!GgITiPL)hVbzcuLF8kG#PN@q&M#oLk{Ermm$j1#ciYQLu{5rjN8b9Ox_3Ccf z?5KYAaX zkrd5Y*JxqbtLIJqD$1l!13M=%z7xg7r$k^qX{pz8rvF#m%jhTpHLbp)oX1K$cbyH|WAzUR+BU_pxggTGjW{sCP z$N9TvE5WxMzJXsEv^c(!^yR0v_S9N4A391smUghqeFc?vXT?eSj6|HU`EOKR*Oj)|O68qMD#E z#vWiI5Bn&&dtOMu`hFH&GGC=ZWYTJQ&i`wh876;em zEJKVY*7=%cMm)KB8Rbt~A~gr-HbVR`xA138??#o`u}8%ei2Ln>SVRUFB-%M7x$8iE zQbgh_YS5-eLkeH)Za+7)?L=0moE3QwHLlsX7N$P zBEY)atGiQg{@7ivsEQ)eNTA1cp4wqR|HKgL<{zOvvtaut-1#{1Cwo*IbHzo89CC1f zG~%MfH7hXe8K{jGy_{&eIsBX&wP@J6^+)TkuZ`fm@I5dH+T=5$jp6dpm1D3uyDYu+ zV8wHPLLtpPJ9SCR*D;2q=74Z(wLq8AjXI^;qdz;%{oI0^zKdisw0>x`BU*4_Ds4D^AaXQ5b*?4- zOhf*pW_IHUL~f4ck9hT+iZh8o6~ASSof;GSZTs6Sja)9HNMb1$mjbHxgC>)-!jPI6tPVrb3~j}$L=&lAL&$@@NTjPAamo=5B7PX$DY|bwIccFo1q?2^ z>k=ghsSxDNJ45A;4bLVxygHlU5ECTU9C}~f$C$4xKL5^Kk!Sw~m$%ligBKacxW%)I z;oNx8E^6?QKDQpuR0PGLR`{iQy&g!D^dYH=QDjr3zX&dY3hTRIw8;i=7oep0)|$^a zMEV?|7_HGr51o!paiQkKQ2go6!XitJ7Em0HAI6zgodNL%MQ$hqA%b;bYar)PUAd5+ z`B;kSdm2HUcOE|1UWus?Qz@?0S$w!)bJ@pyj)J0k<5mV@9qR2_I_7t6T<*Vd8*;P5 z}Xq=>a__mh(+tUNMA(XIM zfM~}=THeeR8>k{BtZssWA4d4i)9p_~AR)MDcMTSbi47rf6~1DnKIC8+#SAs%1*-h* zD&nR0G4|3BQvSQ9UHp1beD@~3FVsXfkc3>E8ud`O_lFZ*HvbV#(Pw(+))7@jxrEx! zxT-v@zF4WG^}|){u9cR%>Mab!TRppJI#K-*kSi&!J{&l-u%ysw2m0oaxI``t;(|aS z8w0p$yL36ZNMgFHN}7;CJd+#mU+ABy;JI?dFMHo^D*6_%tmvVRF82lYGhP}-9SIVb zB5AZR5Us(Nc267muqI=CCX(W+I&WQBxBji#H|UAl3X|65S|0%`099FA0wTZ^I2eQ4 z2P6BZxuLkxLg-4^O(YmHHgiR3H@E?$JIRMRmoGUZ<^K7;fMF7z!5z6C-te4RBcGce z<-3k zj`qdU16OP*F2Uh-hOA!c*ngg=Wi4D;Phm%1LN#e>3;*;`TQPkhBe54<5=}R3Y_`1w zV8lI~9$D|&5~ed&iQsB7H_i5y1z#sMW{a1KuM)p8#BfoarO?S@y?OtQ zbl^LIKcY&Tx{&8H+uFKh165jO{9Nc9z=I`;~d#FgMbH4302Fa-J$8+k8m1 z-Mv)MM=)Eq+}1LFMrXrxVVc7Y;=L5ytvc2vkum3=xd$yy4q%Y3jLGI`J7~Pg7ADbI zQmu*cyiC8VzBT9Y2rlB`5Wl624O)OL}xYpSRYUDw|U5S6oOk{ZtvO-x1zp zY2Xzy&nX`O{h=BuMnqMgm8pm@Q}88m?^-yem7URl*e1ZNBMpjSTjWq7Jfy#h(qNNm zVb+tqVS^j0iKcz1QRgX|8!mquKv*bMv&``RPgZs4JgBjSVVXhlp_Lc5mGTfT53-^N zd7xXYZ-^P@v@dpR(r(Hy^D)jv{BEf!$MfaoFC9GF)k%q$)I2uh7P?(_OwzXfFH3V# zL}*Z>ax$KRZS)8;TQ!-A9;~K8`Bq(f`Qq_;lrZaR?rj_tk3O^1y9s!uz1X>?hk-`b zh-sNGr6HuVI42&bAH-3_$+xm>9XHu9m6M@p_Ez|aDhbr7$bH0Up^$kfEx$PTR+O{2 z5B>#>*iUnw0PwG#30Gu2;xap ziLwRBvSqTHHYi;p-ApI*yKYXZH!?zvRx2%;REbG{l#TK5fVK=Xk_8s7dTB z_a~rnFq~Jftmz^WPog$<1G}5eYTthL!F`1L51KG#Qf0zYxVNM+O&__j<}o0)xiQIZ zx}zy&@-;4a3U0ofoW{aT@Sm=1V;FyEpwu#2Gtbg^k(vyJs&yF22OkgEAw+?*A@rGC z$2YpbXVX-zsz{K&GIiG5?&a;|6}zcU0R?>Q$wIDqB;H6y&-osp)H1j(wx}NJmH5s? zDWweK=vCx%+pbdXy_pxc88UB59Eg&OLE97SZBTA7GcEc~?&7fDQoF$8KeCE4DA{sR zThqQ2;aHJ9uvL4%g0C@54_TB7%qDvMJ82QiWnf)uxrP?lZ3b*AuXxh*#}8E%igv$C zAP5BJ(Z9Sk`81c7pbI`dD#6EAMIXge6%_E{tR3zYCAbGqg=E1Azw7C3B z#)4zVYmYIdCV|uwZE$4p3H4v*ub!*hIdPj})!v=}(zm$^2-tJc$Fx?~5LQT;U;_wV`KS{+~$qc02~)~+rW+XZ5Jy^KQv-sz`v1hXIS zOMn~pR+IA>;aumz`aXtqkaB5rf9D*7)g!eij6b3&gu0N^vxa0YCC`ePytP?#q-vA3 znV4o{IgmaRcPT?F)cRInW6hkia{e6CGI6g-eCqL1-Su87@FO^LZg+BY)W@aUmuexJ z*Wvb93oK@#kI=yqwem8C9gUsA-Pjnj#fQydfU@6HL4B0Lmi(wKTpx!RXV!t4@k?lv z;=e^9=YhqpKL{8TmBM??YI~X*DPHcC%QHxFF7udfRYRfH)&aFh>cq5qfA)Lv1mp9BwYO!5{`)_iAkli+B;xsie$)MKJ?cj zbzYpM^edrPrVxjSk1eI98OrIr@9ziMpqNB;;;M;H;@^wlbY0%B#xF_5-nCqXkxa9m zBS3%5v4D#rh>coLxzO4u>0O|KCf)lnzGQhxx=36$2c7%uWT7Gy-hgwh+)L>lJFvbrM2P`J z4)YTkQivzyH}S%sY;zk^RlRiVZ&+LNSkQVDixVr>eMeeYaL{@n4oUXJho9lt0jCnG znK9hasp!d(@-tq2bg$S~bwW~~_0L#Z1_8pN6x>fU%`Row4!sXv9zIS|C+FbrL~+3J zttt`@NTMwGU=C5&-bd&wz`})3$v5j55F*P=`ySj_77!^Sq)5{~aa}7TTqZH(A&F`_ z{`q>1~^RjCAz!D<;I^UsxmZ zTT(j`F5FhRb=tkCZD0>8n1Vx8kyZ?8G73`{-?ML$(qDOX^_@O-NHM{EU7vYEvwDUynefbjmp3LcC@IGcW)KUzpM`&46e<%Z1$A|S4E*t z>WO)4wXS*5J)PW)p@(HT@FpMR5w^gOUILo++c4kgPYd=kc*QP7K=)3G&o zWf!%jb}k^iN9a!i$M~|s#zPU+CUlY31;f<(mzZrp`n%Z0a-R&W^slFQu-YioSWhbD zvXG=>-e5Q>H(}eLWmF(%Xwmi*IdL}66~d)wu#gWlrd?XWUxdv99&l8X-Kp4FcCCnK z>^Q{RVRM(JHm z(v#(-plym?3pg?fO>zK`q$jfa3yZ2etKFW@ynu7g&06W&mHM7iTKtmibt}mmRY-nk z+Z*Z9$b!Sa7J%8oLFmkwFdt?a;pEijO0n%ay)0Yd!C0yg^_XN2x&&dXZ`k)wxz^njIKWZ4sJe)GCwOs(_2XX4sj+UnP#@(@H+R=W_ z1CD|rq|hg#w;oEp3~_1qC+t^_kz2j{NM6#);yg zVj+-Z4V7z9B5&?pmOBkdVBq6jxka@TWi7Z| z|GMfi#no>~hPE{e1?omtF$PH-fFq9l#g3}e@e{#O>;poB8H%i_nO#|R^%eV2cp?Kx z0Lic0WI}gCmmva0@!7ueGDTa;zIgvr1v%vGdbh>5NuB$>@!HTPjhHq7FLi|im*|ky z$(8Ma$#s#{(RM`dvgybj-V25QUZOdKrV&Uq{LzE~#9rJ$(nzBB^yuE=ObDDFxlW=% zE~FTEd4$E$c>Qe2-#qRja2sJ!JmQCEE{q;@_MH{;y&|nChz6|Egh9$=_^f&W@Ncj& zUq-`fQbs>%t>u3+6Cuck+HqCsnU;t=J4Rw~@;G5irao!PfHV{3@gd(`CtA2Q2+@v5 z`-$Pk%SdA4t)(zV26A3$klJ4J2ai@JIyA{~M0SRsvI0yOS8}%5F^K`^Oh$XLBnGzB zHR_qQeV3N?&wZjP1jp_QBHxo)vUt9Yx8lK7A|gl+l2#l}>DvV8*Nkn-oZ!m*`Vp8A zs1hp=a^%$sh}AT+>l|tceK6IxF8x4=wBWIqR5UPtY#m3#vS)Tb>* zKwsXn%A;`IN+JGK_v}c{{r>Yb1WYy$>VPq7h$J-jyd%kQQTs%8mO1K@M17c^wV(=G zXqmOC7Z~EhM3YoVc?&L5>;Bba%tMw(=(H#3ih0}Wgn{O+FGXmgBxu4;0AhCw^)|~Z z;joft=66UJSfd;;d`wXBz+1byJ=@`fd=o2jN zk6LCtwLMV@tNf|N@7zy+O>FVgU>Q|kMJW!cyT~3l?bu%67I&eA`#Q=$akn-|;sMXt zD?2VA_zhdC1j=p)IL0?Uv4XPWbf^eP-5kOyS%}9-4^Kj6L=?J-pbFv7?=HC&f9eV@ zc^zbQ1DgcGJXcEBB(=Sk%r6P<8lbp}Uzodw(MmOIw2xs6dfY-bL-Kooa+b92JN7() zZx!N=dIBriKEIrNqUKiDV|H9TFcQ(umu$XqY4b_14Ee+F-$DqfarJ@^9DMU>MaS7a zSr^QB{V7 zpA0+kbXhQmBV~o;{rW3qKHQ1#;__3}_vu4B!SyjgmrWdwH+7ZQ$M(|pyX7aXi)$s{ z;R63_A6jC6)Hpuwkmh&Aff502^7j}o4;XYT??x`Sdib;pX_$y4vTOd`;wy@|)~4^N zs*8Qao?49f!)xplwZyeNV!A@cx*Zqw)Ly`&G%QQow-jNsZW(tk|G{$*}KZMfyLX=|@CK`WtZ6iqIR!(pSAmG`~?U3B%vi@kTEJ zN%RT!Dfa&1rRG;IuHMbM6I3#94JQ4Fm0P<&e+$4dZ{!`u75Du2ryu@x`(>due!F3g zgg2l){C)c3H}-sw2x2tW=~mIf;kFa&!F!bG_^cA}k^SHAX403@n&e>oVvf?+E(2dY z_pYpKvM3PE!CJp-WYp$@kf2mRc7kiRQZGhz|NJ?_{KBWEZ|Gm;N-j@!KUehMuoP$c zWmM^+BT0^(;rn!i%`?i(i{(;KaVN@Wn&D^XkDvWX^jOCc?-c9w8TPxZ7bDul|5pmq z@Q50`trk_A{%t+}#1G~66Zcd8_xn*~c($oENw+0r2W7@5D)tTN2NJQ`8A94 zwIvGf-!(qR`0`lqN;94y>o%jei17Bo?{S}}r_(bq&r4f?6G?b-cuUNC^pU;4-JlEfKJX*slf8??^AHe_Qx#V@p)&^FPwP1({-TX z)<+iH* z7hK(60~j&GDh{^4i1wdc)O#naR~|x~`*`+tR^G~&`cFw*)kT2}=nF{~`7G$et?dR> zBsQnM;gIObw+AFXrLDN$r;$u+dyGE~v+AVMNH!;JZAeUr{}U&EA^;=Z=!%FvtN-q* zqDsXrzHD%XwNVCpP|`~FQl?JNFPsI&k>lWe(%YC$?b{~wTCb8g&(4jAO2X;1PNUt` zmf!StCEnfrbw-i%_gGs|Mfb^v`4I6mw14mV^ix|0{=rLBjjsFd)gWGO2 zp2XHWR6b+BpoOc$Yr$L;YAR>fhuoFx9rrd|*C)@W?JRHfGdt34EJx)Q39$`jp1Az| z%inwUR}L%u=Qpx`?O#L-SI~Fm?~XKWsOV8pd^C&s)fqCD^1l=+KDm|k>6-mLJHEc9 zWLyN#PPb{&rs=#6pSX+pEOjZGo{Rl$`^G6TWyVZIr4W9g7S-KvYt6G4O$;AEBsNHG za_?aXXPA?_m;GFi0~WVe643QNI>lMT8OpHzXP@uv=k_H`rT_ev=z_Z+C_|~1+3Vll z!B&)}Z$-DT_s5#Ug~W=)7Tfyu-$SGZ0P9_@bvY{1D-T~Y2LH_YO!>olrqe_Y`v~S2 z{5L8O#Wqwyl|G@Z{;V}$N9>1|SXeG?K5!oTEBOakla!w0gF3{vNl2$s$Dg`Q&35$L z!mZhnJf=(drtnHZZ(F@#EyRBJp4hzz%n53siWjt`(TmH!`jcHgdzL(K?#kCEFQ&bO zH}W;i2RnjQkt<_6D|$ThuN4moPYCX?W%Lhi*;n>F&ybPoa=n{bMry|9@x>9FKW?)y zhs4kZNHbr?WZFZzOCU_>qTJc@i^Hgn9$JkX?>F&^ znj5|?R}ryoi!R-XQsdtr@Y+{*k<6z^Ma7=Y9CdD6@EQlM32TK3FMKI;9Ibg?9ohoic)VJH-e}CFN4v+K^r@SqU6u4c%yDtX zy1$J08JkmAwC4(^AUiqoaj>_;s*-ew{@xmrUI#ofP$tD)?{U095 zoYLz^&;v-EG~cS4eJ|3gb;Gt35suS$)nn6GgXM<~Qe=JPS<8?xna+JT=7~+9(4GTLu;{UX zU9-m(+oZmY$(5U9>E3^Ko{0-A)(wlQ&ub)F0ysu;9%aViDjoch^8=;E^U7$i z=NGe`=fO1|23Yd$_?W122TkwP*vu0F9kDnGeXsKPz2QV1G5T2tN$8!X9y*e{dPhHQ zm^Bez0AVFBeb%fw=bn;9ldJPgq>?LP2=5=+d##K?cJqqE?Eo@*_Iz}QU$FYbY>NMy zppx+=LG;LvJZWWvS(p?re==Ikof_7WlI4-6?aTIlRQ&XUpG%cwqB0>D=S&~gscJF} z`5x3D2DPagl?Pv#Wk;>U|tkcM^~4=1ZQs?JiA z!uy4`oFTV;22`ObKCDL9$uB@feKW*})|M^vtrk75Qbfdu7A}%imgm)NemtlCNj|_# z_Rpa#hMrvJH75pL9x;y72jm1{yT)Av60!i21J1BNK8cEGmx=NQW3}qg!<09nO^j(R zbnvUQCy4Wd=Aw6L+U}Mz(>2#S-WAE6M}%^FDmy#|p479EfrHC4rZM6{#6Pm$AdfZ6UHoZP{c?E)Vj3X z{bL`BY{%Xz#~AVw2Bw<_RkBow{D=(F8I=LCV$=D2y+{ zW<8LeLKs(j752_w8D0x>c!CR{mF#@~F{t?I@_N;DA7+yt_{fm~u+FI$Fk9kV?1B zCClJ|-F649Y!I+RCi5Av+?8t{TpVE1(a55lFzCcQI+nZoV^%u0DC<>Ly0sVHSy6P| zD#_%>M44qzv|=(#SVGF=3}{lfX4ib0+i2I4yUI`=UUko&wUR)Hw<^&SSmMauA+9m+ zNjnR&ifmYDl*PZGH*m#@+}&n*S=7$*7IbF~17uFsDboAqsf!?1sx@j0_^Ab4rH~P(oy$wF+wWUvV@7^_dICd z#3RxHIrreF0$l)!^;|klm0ybBond<ry^&Dvjju=y@B*s zS^}F(RL1}It#hH`O#m(Y*DGGc3OM|qUo*pS;TpdWoFA}X4XD5q>`AdOG!=6->?HBh zokgg@f>v}ahw3E&LZ;_y?Yck~sy9?HM*4{i6WFwh3b~_f_9|lx4_M6bZKRl&J>5M` za`vH!aoQCe#k1>^*{Cc`9)*u^?4N#^M?!N~kFMz0&zC}IP!DC8XCf2{;iPDs z0d=rsvc-KcsV!mzY}sTB@~a}mwExr`?<|v4J4}V640kXuWscpz6-gHedea}23}aax z0~8Tw3f{rq{6`iDZzZB`58ge~PI0{Mo1Gy*JSA8L3Fx$Zj}9ayF{nBwWMHFLI+am&b7cHn8%{q*LN) znvmL*T>_*}Dw+!si>HvQ9&4r>!LctP>`~NW(mUJy_DNC7Z|{5PU_*ab`eoG^y?qH~ z8|Awi?vp5~;JoGSm_b#5cpE#lW0Ycg7yV7hm2E{qG%uy&S9@*PL%w8mm?fy47Ourb zPYfwZJQSSabGi(a9qunoC+M;xW&&nU;DEa}8P@o4?CdNpsF!;aIY`BlBu zwlSu?YC0VW)j9Syhh+Ts8%WII?ecpIiL7r)>|y~@K989BI-*{C$4|l_AEaAmZ%?h? z5C1eNm0D3u*_LgXT1?;zcKD%-@kVuASL$bh1KH2ar5-(qXaJFAv=+3e5$+vDYdom2 zCo6HWrQhj%4Qo(WQ8a)gZCf~@cxgG6*&Iv&0z>bDxyM#K8g@-N&u7j_(5lVouu^vq zvVHOL2Dm{r z$DJLiAV(CiwlG3&ZN8%6)|CqhS^;r5Gk7k&Md6Ua4^M`Nu|t}KOXNal4pcmFLY1j` zX~l>(BcD;$BJQU%?MyU}ZO5~1nRgBf@`2JPnUoe!Q20!4vK92`ufjDjL^Pzv#oE^1 z?~Ydxy>Ay^#HFqwMVH~D(jNZBqmebuCLi!g&=R^gi5|-;57Os9)EQIqU=teKbZi`V zU4`3kkufC<1(MF4@t{r;pt||SqcS6*YV?f)W{S>-Nev0CnaBr6I^?>GM&858pk2U* zdK5#&J1zxEZtDrr^9bWmQs0+2c}Q5W1M{n!F%B>Ky9ZCiD#2DzI?$JIwS7Gz@&D&= zwzxr=1sGyRFNZlh$&|T%Zk>MQw?WnI zGLpCqi|X^6T*K_F7bU){Qv1V=0Mc@Pj(GeC!X4O6D58mFfjw@&$1RQ}^LdS%*_Z7| zbD8D0tOUAfPEAEtoaZ$Q>TUc7jR5zZoj}pbFv@=z#g0#)6G99Bb# zItwx+`cSH*Zab6&Yi4ZuxEA%d{*s|^0&3m|c^vSbZ+1Um;uVc18BvCVO;u;WK?ki+ z&QkLsl0~?LFW-B!NKJ~_fEU@Q3Thlk9;2xnGo!V0guV}Y$Mb$Sg#jCYOU%e&QRs$a z-%!2Hm>#Xaay%Kx!gB{JJpeU?(IIiyVZ3it6)o`{oNKe#Gp?YRSX6`2DWv6zMieJirIi1Gl<;1dB(hdmEo&4(_ESmU5a_OD?BFFeTS|s{_kGt5MQvem6#!b z*Vb(qLK{*#XY2OiQ)Rwdjk$WCgeGyy)imP$=;@UC4pL7Zz)Q6~+n>_FKoiuKV#Tk7 zA!H!46wlDD+<)0y;6anb&|V$pYOhhOs?{UR{h9!p{GM=&yPftanRUGR{=ZdPGD|J* zz^9G8+ANL}7!;XKM2xfInEq=4Vs9fc-M(Ian+%DI2Q8RT7ik*VWwO)%K_55VaAx8_ zlT^tcR~(@e^f=le0Z`IycH{czI8+)-1_!hxMY>L+*!dyWOPgY6BGK?`sSL#956rCu zKW0h}7f7&r6v_yQ0)lB|KbvCwx3alIkvBH!X9UIRh18lNy3EaT2=qn ztV>>$WOXZBY^}zNyYZ|~M5K|;Ab)cMT|q_akt;F%PEy)mUY2rJB+xV3<|KzJG)7RJ zR%-^X41}KbjMw6o`Ruu}+u6qWa{hRgMUlCmBRgi)6+mkxlD4eu($3kK0j>(SaZGh}X^pBbX%RSHjMOg4qER=LfoQ8qPo5(beq&1MknIX=#F*jdR+QB# zMEg>l{HT$7?I;awZ43@PBw;pE~Wcj}7ge2Vez3C!@`PBLOd~y47tGToSF?#1>-qf1P+}?djl6yE0 z_PEJ7u0EVEb{@MMJh_VKnPRG2-DrIyk)1Aah=cQRsa-OzvNeF$kd>1KjVwG;P*%S3 zA2DDo-O_NqQXl21U~N)x_un}Y5&zrXe^i=u%WeFxi%Puw>2LoAb@OHQYdNRRaN60g zjW43zzP^%L|0C@bW#p|tVkL5I(VsNzkbBHAoP?nKd|r`fvx<89`&VyX!+AM zpH1R;_*(mc5S1dqiF?t2c+LA!lR*LDx8i@C7aO+4yWYOr^qx*r`D-8AGuIPxgz@`P z1NP#P{c?RH&r?>>jP?zfR|8g0`-Nd;mYUCivFM>8H7S@qK_=DZaEoEt7MFrAk_Mc6 zB}aUG!=00-@A{Mg;zYjL+fK#*+rPh^jk&WEjrBr5I0WvgM?DAPK^+4x(E-DVSCTQs z6cq8h&tr0K^yrpfP?b)(|3x<9d_}9_B6=%#X>KteUHTm`L6DMT;f^O z#yMhJ!6Kq~o)_PnA1XXz>0Et&wl9nQ3Gm-A_~qsO(NV<@H4fi8`g*QUN1(oMS7hpH z_UftrNMcJw*|-FuA|yrLN%L#yU)UoB#qDl&BQLAWU)huQMD@ZjMrY^y36ptttsA@; zWELiy9U~h<#F|7vHo&OJ#%;F!YB9gx2dK3g*X8&EMvNl{VvwcMmvHjXk zovD>64OQyfynn~pmDts{$;%@-dQ&2A9HpT zlnTwUa4FNwD7Wc>EM_0{ybL@Y(~>3^johVShGTa;y=ZQ*yyPX`S|28CKov9zvlmP~ zEvSBZ+aKg%EEnJy#OG=ti48ygCXNh%P?ykO8%(Z!(txDPiX*rVo9`*xcD-pIke|>X z3z>d0{h}+RzB}vc?5>WkmzweIQYRYO4jk+@Y(Z+rU7He&pzYZ0^ZeJnt>syx=;naG zYDif;i!uTyjhH%z&@_@M=jevoh?4q(%28iWyu9wRGsMq+kz23ID&?iN&#F1 z;aI8y=7LN{Nx#MYocQ)2P*to(WbbI4ivjkNcM+`va|6aUWCh%A(2WB3zC}>Ou%mtd zbC=Sm=S!k|y740};ARF(VQZGh1mGc?0Co76J?Z7ToV%w@9zY#(@QmBG?KAx(53GTD z#E0!HxdYu&rK4mqO(1Xky{nE*%kpGEF4c*$A?p%mi$q|K%K>Z^1_jB&nD5p#-> zc+lV@P&iaXV#bN6e!mq6L?{`hBTn}RiUn|p$N~r-eFl#i9fvy97&A~HqGF#`?%J&Q z7-0PP3If_^p{U1}biQOV-}}}|M}QzkGHP@mR6qP{=r3{VoH)zi@pc7^+s;@8kr2S( z(Uh>4 zS@211Y*qLbXNsNU00qRFGU;*dwsjmf07P}>mb$*BgH)onxsKK}N?Q;kt2L)(^3bgn zAci7!s?BWYl4_yWrN@K8G$6$vN4xuIeBkc~V$>7~JO z_o>gAmn@G6|04vO?^UAJU{v2P;5$+QkrBjhlf!USdljxixB>y6w|FwMx$l4fIXL{W zm4ol#N*t+KnxS`9k%h2BmV~>BXV;qNJQ!%xpjYxyc&e#`ZPgB9MAOXAV z`#gbz+ez>qGo|ql8N5G~8IX+Fz<6rIkL65_c{Y!k-}7roqT<`>++@E4&@JijYv$iN zkBOmq_}FG&Ypkv2NfLyfBWg-Z{sT9;v9q8-lKL2vO&k3|^;J`P#?7BcH@#Sbt|5$xkk>|&h_ zIQnH;Jp(${u<%4=nhzO2%Xy=WSnCfrxTyf;o)w2x=kB@oxTu-TvMpQ!KRGurW`+%gK!<}o!cV*?t-WuGpTDah)TpP(hw=GyfQb}H z|II2B+8?1TH=Ap6>t8Lr1GEFR%B1r!o~+4+>8=d&49R3Yq|NyJ_l4w8K_E<;(0o>&@%$^ zi%A!Dz2R%3t|kf~ufL#4J75G^-#_|B&j8{??=pj)(5MT9UG>#6ph-rLFSc^~+@<5i znYjzad1fdEedK%3e&Ly!i%JeopPr85RnH?W4?2ci*lq5V_9{o#N$c4_6W*8}4Vn{G z9H67~FMpEHPGKTsG|2A(pjxlVY-Hn%NjVbK+%WDcSp^Ua^|zyDWI1~y(gCu<369^9 zJCnqlRYjn;86y;_gEg4*mbO}x)=&I^OZ8IImah_{K1c#(lW1V9?;UM$ljY$X>@gK{ zgjg~YfSBJZ2|3&gcLyPoGoOl!o`oPD7vav?*(>)p-pkjx*GOc$XMd1LrVM{q)%g!G)65mI%u^5Ge z9>yYBK#@L#K~w{==dlttz-gm3@}ui^cZgMawGd7>qs4H9gGB4b1p`om(SK$Pt84P9 z1dhi6>=54CQS4m8Bv7%YFQaRjr&K;1i&{j&>V;#SV3yK#U5l@3G+ro~b3Z*>USb4x z-!F#GvVx0cyZL}q`tU%gjZNIoW@0hjdxYY7!;l{XnQ+=itzoYtxhg#@3{}S%D;IWyd}u%b z*b})7`OT_?aLYU76<({C$pM)fDuw&nD_yN`SWYr?^8t(pC|(=Ya>i+9OdJNc?+A?{ z$|W@LHf0=E>O`w1IPYTBSZ2-%ct1DAJ{xzaDIz4Bai*5YU1ddS04ciKpz|1Er$kgc zX5J>yUgkZ&By({e=DUoOpbP9I6JrJ1r<)JKrP|-ruL0PUmojGe`;R<&gZds<)HT}? z4hfc|!ra3pber-!Sybb-5*SY`aFPTSpmt&ai1R(0#jzIWVDr--lX zm$c>r=fR&`LwWql)S)zhiAlDoBPI0Yx#T>=*akrVX`R3^DGkZWW?3r2Ul!C5X|XKm zUI{V+qM7m}!=Fa=S3&w`ocQTuzzs}#CW*hzoZgMK9sorVbckVA)v{340Zryq5Fk3%9 zdQrU^C=urlT%MYV;|rE_Q&CdpM&#GEHr1#nY?5BxSoRR13r%Wf$p3bcM2v^8hPR98 z4Khh)RbFO>kK{=oB_?lhy=KR9*EWgKhRj;C6G*aCL9|-cO2`ck>i`ujJ7bPMndzx3 z9ed7g1ny+AD=xWmv0+CLswk(e14Awp5KsM_i%?%2@>Bz8tN=pm9mZqb9}4=zj0183 zP%};)z3)AQFq@hbJQc8$N$3Pr4!6^!uq;pqK|CrS(B*F`nYcv9+_co7q7@K|ktB6Z zuuVtQ@Gsl;I#!@hk3Od7BC?cpL`0c)VJIVLUYBzWNE%cSO?4W`0W6tFeDVJRawTFw zPH5Q2JmK)`_Z1N%njo}BS-l|T!EibSl}0vP@grX=qL7c7VsH#ex(S}%ZOMbY_$Gae)=9w692HaKILGO)y(G&1@MGNV8Szb8uJ_3=+cwiyg@TP=SOXvQq; zElgD%L!={C#$$%_iqOA*;A;H>kJf|Lkrq&Clsqd0C=R1>hJo}U@}a-&xZ?HXJ3#0C z`h(lno+XI_fh@;Xu4WJAh43gBl!C+J9@bDMOuF|f3AwD5f*hIUGLdzuGj$<> zm8vxQtbn83yPQbG;jjfk6BWtv>;L>v?OU^7Zu~EXn2pxDH0zM_p;WMiSw|zQDOo!H zbRS6;vjAX11BK}0w^n8po(>ZxxIZqkNT!TFlMTC_5HcCCC2QDnItsZCgBX;h<}NXq z@PH>RS|wS&h7i9fjgW2>=kJB=DQ zwvCASdwa2gmUbNTUR-~RG)jU#GaMk_tM2fDVtgt`|} znZ>kb?Ik58-IEjb_48>6@VQ&i1rFrOG;epFU;5x`(b7KgeZH8tV-zi(MLQuCRsxeK z(M=qU(h+%25WHx}14PVAn9L&WnHX!;O_#Mudd0ztMy3y6EUebzJ}o zE?f{j2xo51RRdMIE%< zcP|{ZRN-k8fgS;ozTv~b$g_+1jJouGHy@PGjEpRqypKTtjAPsMFPq1f^2P*mg3e>b zV~mVf@%*d{RuB%2>@HOH|3WL=b}}2dz)=iy_Arm?-OZK6BN7boAe7S*C16aCySMmu zd5!7uYU1lSAM0`!AI4X2~w2b_U*RqWfBMg42?^sWeW$S0W9ZoOKj|9i|FA3mP{#Zx^)tQkGh4BJ{4@SD9`~HL6V_>6onVc$;WP>9Lac0~!a0xh=J(#`K?WR3qeKpe4yPsmygh9j=M3gRbd^r^!%25jZ z9lsg7$bqYwit*|)sEJ40b&LBsH0>GjCiM^ES~L|DPEGJu6%NARg0doID?-s6&fGcp z2>;6g?$^mAabZc!G^OMW5W$So4{*XM-ZMIE#IkD955I+7iG_9QF=G4?JfX6??H{j4 zm=~VW{xhyrwTcxcuTB@3u|pk_e}h6R0*@Kxch@If=;>ev>rr81US4~190sOyM z2oC*KE^PFLKf!f+4vh?lbi!E|$CGrhQpqiSs(8XRe+1B^Jnzvthfk9HeDQWiw17br@y;EOZF@ zHk68NO{dkdRuSa=_W4i)w9++MfRb< z_>^`(gJIqeED~VKV|^1xqIpGDw;|YpI;y||Ll7%`>^6na29H{rJg8~s!OI7}T0`&S zN0#Q-WmoBoooLFyC)f7Ocj|E9>);t-TzV2(Ss825*t{Hhyw7_1&6A*tc~Zqbu&d7H zRbR0CpZ}AhUIk6h-HzjH|J-z0sWSQDo1CpVs3m53*dAJu?VZBtI&7@6^f?Uly0oh6 ztSN)}${g#(E)^`y?jL_2VE4ZEhre5(+b=C+m?)zw&)`kT#Vo*tvvMXYRZhqRbt*Sa zFBRXwsKG8A%GaVgNoQhu2jXz&%o_iPur_bp!LEzbLuc~VVk{`^Kbj4njuI&&z_Vau z9Z=zObom<9C8HB3dVcG2)+Mw&_w_VzMaOGf8}U#_R_Bdc$ei}l^t4$0%Ezp;eSq>{ zM+n#teQ=eZxM41)S)t|L>DWh@0uPs6T{=GPNs*(JHjlTN=l3*&Ny@?+r)XezPTJGC zm%bhM)J+Iu2NqI#_`Rtn&wDhH$rwdmm{gJih6yqMv@U!f(@hk4<+hqs4fda}VYk z|CD+B5xjo_{CidC^uj!b=ICm-`6zZ;%c$FPy181r6~Fz+OLM{U+6%>XiGUAV(YEry zi_fKfJ1_jUkO-gfL}1~AS!I56bh;z7+;3P10=g%T6WD&-$dLDOG72f9qS2{X|D*Zu z^aWKNLHK2^66BjdoLsD{qa2N|f&eQH>w4J+x!K(-&HM-UgfBZXgd@6m*z1;oqLlA@ z*7iYU=}fh6PB z*ndom`=ICz?lo9Ar-<|W_3 zzm4%+2)XjD2^_<2g}E293cnfdH%;nGPHbsh-szhdn0ZzQj!8pZ!VRixf7;Wz4tiQ! zL#Q$s3PitB)Jz!ksJXsvsh5`)$83F;lUymC!j`6Um@A>_jY_kTx=yf_op4M;mn`RXSon&%>B1It@oK+Ed z)s)q$!^SxKiGP|1W~8dk=1NyYJmzITnlfEFZ|4YD2d}2acfk}?`ak%>h2`Zrn|m8o z>fv_)q|L>}M>;@)Crf0bKQ9gMI?s@Vmy1^LwF5m+srT&OZtP?iZTA`t=Ith4^x|+l z0{l9IrY%R?5^f|D)wh;cA`9wqag_Ma=a0iJb3owHNGLDgEL`EI7>akN@=hBL2}6YC zzL{?iMTLEa^(ZIGmu}Mt_^Dk;?y8Q@ofI>{Pydfz%drSZX&HB5N60`$Ef@__#h0jr zpX+XS^mcK-6QPcu{Yc7lY5a6h9>rVI$M}UE;yk9jL|=A0Ys5@D(6RGlF8ysx(Ci#q zcL8F_umZ#XQg3UeEL2)<9b866=T2cX2fm<-L|YSnEjoy;Ye<%=((=@QVq7AyD*5vv zCCIL9kg5KYy5^Y!0~Vaz%9HiVPzX8vj7`VHxea(2Fk&^-rsHi&G-d~cn24$VU@sS= zAHG;@x|#Jo)gK2Q0p;K5g)CSvO^-@uewcDI{^yXxZb6sQ#jBt2Bd5aU4=Om_mRvS9 zQaB9;fTIAiFJd+EwESM+oXwB=mc4uiPP>VDb@*^_d9%X*#zqfL1`l20Dm?(86>)$k zhQO4%`G^yfkF_t|a@~E)3_BLj-t0X+*q{?b!)|8F+SWEBUI3KC$J4&S)9QP6(+p(e zx1c;LrhF=69Zd@ik!OK&Ey95-f_&~mGBidAc4f`jCW6}=uu!omB>VjXyy?tcIs-Hg z9?|yQXl@uKgTr}E6DSj`1{SeRO#Cs{#7-PPr!Fs33wts}!D0VxlchmVP4lBp23zd9 zeLq9k1ewda&P7{J5!$GhA!OEUiU2Qgw)T|KFp51M8wp&C#K9FeX~kw5UwEm3T{IGU zbP1B#U~QxK=b46C69G@4;-b9_9pc;NmiK?`1BcK ztg?<3<}Q^bJJwRT70t5Fv!bD6{6(V9_R6b|bo8SXj8sk6yOhY%wldfvJwM--m=}WA zJs=~nT$gYiTwUV?o(83z*kG#}-mboVq_SSklE-Cm42wC^WoA(4!Cph{R5a`|8buHMFN1LjvXsYR_dR=EWfS%~cO*S5 z!p6)k0aXVg#jlRNuIM=Pe5=mmGQcxsKL=u~$;6u*8Md`gYpy{9z#A!xV2TtbV==6P zG)Of;&x8?M{6=LKSTjdYK~aJRhqg#_u@`KwMoNaB;1ycxnG zM#12X8+#&j(ZOUa$iX*5ee%50>$JrE+tkgi&5I<8CNLtt1$e+n|3=Ce)}zs$Qy@_#u9XkVEWF*jT-WuXA~XT8xJd>}2UVF~sNt?yv-6*=J-=4v|4 zkgP5(13o>ai;n3qn_>kOgls)@u)Ze-cH+=nt&sMb<^G_|wjb(H7}#~nZbd&N-<2>- zowWAtblngTWG#{>6y5{=0MF9Uil}n`_B8*Tn3uK9Ph#&(SIBu>W>F?GB>sFC^BdOt zeF+c2Xkb!A%$-_$bmnY$we(xHGGF2kTT5~V7Jr_X%1#NM$d$l7qV-Nj>$M75KV_j#ruF(Ad`tn%NRkwQ4d8|p(Bf)7N z`B!3me(T+z)~EM1K4pQI>&+kZXa%0YGU~MU0pWvirhr_xHMlM;e>?`h`&RTAyzUC6 zkXU>T6S;&^LEp1tcOEd9D;~~_ZsO@Wh5S6YqGchHg{s?2Bzg_)iw%U7(!{*&YH$A$3!`5CgdX(r;;fV5`4{W!Q(eMcn0l}Cw}-(#_HUIB)o%k? zuQ31G`Ctaat^l`~&EijohYv){%TEYj1HG4*s2D)wP;QEVb$9Btrmm$WwHB%g-c~4i z-&EA_znZUYP6X7DGqSz!?>}OfW6k&drcd{mzO$wb9vXe^vWm98&b||a;<`PR_`c&p zc`d%AU7RRtW)H2KIG_`4;ujVh|0FIId|YzFCa4I_{lSEPebyhud@o|rs%b7P+PwPz2Frk?V*3$(2ypFS5*_hrz{r7`~cf18~HAI11xQTXKlx}D$sI`6eesgM8vb|=(8 zD{uEbY<=}|TeFr*!1Zz#t55g>?7AIm|FL(7^^g5msr6}GON^F(TH69W2B^@yFVDj ztIMocm!^5_QO(geSOvLFuQgN#2ME!m@elJRGUzXx=v>o_oEG`H4=xO^LPEZpzZxr! z!jUDs=))t%cOe;X<6FS!XV-{j^dRr-w*8Mh(ynT|^ zdZ$6DKPpWs)$PiRpJB3Kc1lXkyx?4XD7 zSYPNjL|fvS#9i)VGN|f!!&t2+3rkyYg2NI`wtQi%1$Fufc?p%QM73Fc3+n6#AfjX-9{-d~|y99}`m!rTE;&R1bDZUh$`2vA*$Z)O5<+6LL;mFP^Lmj_K*2 ze!`MTuG(JGPz0k9bYr8^BSPpdxi|g#Gv`_cM{uU2a^25dJ0t^PaF{2$9lg8x4u-6s zUoTg4-+B=blZrnl(Wb93AdlX9pel8y9LlQT$$J98h+mhB>0$PzX(Lj=)ER{56Y>f7 zWjs1$Q*!zc3ONdnn^o(~Xp;PE5YDnz_dxcl`h8AXEw71Cn}E;u_k*HLT2XWEOPb1A z9t%!J!DQIZsbvo{KJ+^7%mpWgo!!-24!4XZ_x&yu61M+ZFSIle&~mUtY^}v%>;_Ut zFh8vTWw}*3m4dHGHN)iv4{;_o>3fWuE3pqM^G{j^ddWXmh>VqTpIP=?|Z&~v+R{XY#-xM=i`rG09->})~+XyZ|iokc1XF-q{dJ|n3fzR z$U>wD4Yj>!dFaXz6ETgW)S+?9%Tr}0cxWrF1Q3Y5akWVD-yCbcjYF5Ze;f5EH>wS< zzSiYLO95BRf4XZh2K$0Pvz+)=QB`7_!8@tQE#^&@l7RPB0dd3J$|PC(~&VJRdNn#&R6U zL|qqPvqGRt=(3(cH>k2Udhku@D>W|gGnYlwnbt%sD0i&XCQHR@^0f?{J216F;a`IG zB1P;(WhNB==`k;`V?i;#p&(WhMj*G|C_XIs-G2Vu$e>JRDhlxuQUxN0&hf9Zz3LYZ zYk+T4(^p5!7Pyho;xwAU8_?Kkr<*@Bh_LLt&}icTrm#33pTH>L<&XNTB}m>DPs5Ma zo}W>ti*C=(0i>+H13`x+_^1XS{Jo*BVU=O+D*WIZzGPxySUa6`%0a*+RU;qcKZSq$ z#DZ}Ryy}QZ{_N=|nts7X3`RDj%7?V7z_1&yzc8D}s&>*eK0T`r9Y`^^TbR^DohnLE zja@vI4A+sf1qTM^mU&1F8vY9d4#|RAZ0Y<*^;>^KXnurvbMCJ1O+Ty0v<;DAgVWEt z2jY?Tu$Ve@XRixim2dd9*M+#%);Z?=dXixN%R-ac(}%N^s|+EVgJ(5Kg11{C3opgGFxnAXw2?VEwb}(8SU3<9u3|( zv|6;oqUn~`f6KBhuN`{F&stvL@iQv{Kkk<(RZMkUDS)lGrP;qAJeG7f}w zE`otx=@*k6muK-~;)kU0f31>isihirD8aK*TJXY)-x5BSdO9whU_6XdYBXkkfWD5l z4D*HJ2<}3JJ#g$U36aWUUdb6@L6NDAuBeBoNRwv8w)qme9eV zF69vjG$~=^s_mf*Qat?cOOKT*gtZPX-2%Z*~jP&$)`Z+K9ZttBAE;+wZUlR2Y z{&8tZfA6-gjZEuNijSWf1jiBPao?wX(kKEo_xH|_K0ePuNu(=;r-_%X$}ciy zIlt)gpzySM^z6dG)GR6}Dj*W#t>jZ>!^YoxI3&6|l))l;=dfqQq4z*o4NX|!^Sz2AR1f8P$jk*v&M$J^48Ou6kA-2;4M5m?wjtMNEpE_ zvS0T5vP(OLi!*P}aM<<9sHE!{V`q&$&)mtQhn}LLkHDs!)LPHnLU!~W%Ma0HtK(w>D#gsF)*a=M-%WF zS7LB?{i!(raygv4CD(Fm{bAnzVjB=q=*0J~#dW`H7kF|dOkdWOrW%(uG&PD3Hr_X< z-uKq?fGNt+&xZ5c7HBPd$Y2wGGw#j4`K7h}^@h-ID)GdIA(f8$W50**pC3)h&$O-m(RS8u}gARqkk`_IH7r8@`Gaj@L>$d z<-W-_V;7BU-%ykBZ)tsAk~mZTNlZV3Qakuq;vcOsam4UX&$!6#p8XkRU0)M*Bzrx; z^;0{5D)Hkw@UJYIGc=hS6(2Nom@I{Bo?w0Rs0G}qxG zX-|f?!B@dvdRR`8Gs(>&EP*0F zDl~m@p*`%_!cOhx1aC?B8l)+?a_ArNcrnyXgJ^P33X@zqUeY$XqoJbgTX&2)iFEME`0B0L9{x!*9 z+rTrbPXzf_VFiAQ;geUmkKkC|{sD&Gu1>paSQR1Zb4yvWHeaqVi6c+abe6t@_^;|S zR~aV+B5;=$;Y&RAMxbVd2|42+zwclAjoOQ>8=EAF-YMqKRPjEV&hpShtG{#Sp8}f5 zX16F*W}f;4>0UVaD$ujbuzne`T$$F5WRuI)w+f3qypAeofe=L&BkUv5#0bl!$vLZ! zR^V9gzV#wi!9NW~-L6^Y_I$n~r{LIOBc7F_-qUTN-8Y2kvP z1ty=d0Et^F6XWC$N1{MhjO#B++>=uE_!q3n1fm*)3pMvhf((+9ra67zqoTqL5tQJo z?%3m3(*F9sbsFeb4#7cYThF7N7tx&TNhga8@)KG-t0hOJ`VF4vRWvjB8>19GJWS`W z_W%)s_;)7Y>|S6WB(j*kXTUfeR^fUemkzqXF;;YNvSi9uwcm4(w6?Ye>7;(<)XkpR zizwlg#9;g9@CPUhYOcQD5dxCYzt2pO1>syx^**cswpkCpB}4g`UFLlMCEjxUhy9`J zXu+bEmS=Qhu~+YQ|}CP;%sm?f3}3~xe?q`{lX#4mi!hFwnM{@)wk zt)ar*+^K?aj(nF7qR|N@j*$qJiA7`q7vYXnMXBb=lJ=>jvFAj8GT$5x8puXjfBEWq z8ntAG;%o#$pJ~b;(8F8}N#CYaStkcP12iN3h~9b4o_-R|~}xoI#{^OkM7xSVY_%Gs)S_m2ZQ zIUsNPUF|j2v6htQyg17WrGI}iFR~2JX?Q%stNzU`g2lRQ`^cUN;eLm6P$d7$GA<@! zD{e#m=H}v{Nk&NuP)8RNxZ$Jw+dS5Fdoy9EmcH12WKC?^h%+ zSKhf)*R98>OhQsBTweC7Uoi)4+5fC(sMJxzn6GX$(O_eB`4+1^O=Z^H8feA@>|!_@|v+)>!@0$B)oWj)$`j3u^xR6<3)e*JA{IL-%L4-jCcj zmahfCMD8uF2@b&FcT>Un1+1ihZ&P%|upLOY>-*h!49)g1H7VaKhKyy(OJ*7b${^J5 zgz51;JCYYt7ppZ*m)yUo&bAjN7T;O}+m`@wErbQ;Mq5g&^Y-Nt0EDbBx`vhua2j+q zZ>7HWlqoIk!q^N%{vWsb|@i>KFi8<+~!~+g<{R_$?mhvBz&XJRp!ONJ; z_iYi4e_-bzj@LcJd{+}3kq9{o$<0n=1cqtyx-8TU`-aSE9<+;2DQ=M}VvgjlPn z$#zVUe`1AE1^t)qX@%1wI-ZDDXO6H75yb2g*AZLii@v9GAnyLYN9RB>^?h~ycGtxy zd`@OLzJTg@M@Q!*t8XZLsPl#ew8|A4I15Zr2O6g=CD;(BbqKHhHL~xXZCAneTVoC= znq|^ax@(eO`r_AN2~^p3&Ov|migi2 z92Ph_-|u>1-9WxP+m)c|ig{TY3dHLs>JOLz<+sa-2ELwEt+0B|Z-0MuI z5h^U49!FriBD=cWS!}BTMffUIV!MCV{GF-bLi0T&_SGs(Qu7XV8fBuyF?)3GE}r}s z)33pSIBZ9jDec|CWs0JG@x@-f8Z?z?GoG*EA_d7Ph)}0syK)5C2@~HbodM%VR6B3k zHRndH-||p7E-xoq-3Z{KE7Wk4g)E`+^%{vX_}XF;PJ;)bP~{L_syQzv*|Nl}9(Vda z_^WR>!)(tC-%IFskx=Zm_E*teJ8EY(ZmdZ&=qz~cTFez;qS`x1G}>iU@$5qWzgM{* zgT-}lfDB3)G7h`E27n@3Irf%$DAk;KwuKzeI|*x=a{{WtM4uggioEG$^#kIJ16Ifj zOtuQdBwG7QXC0x_ELMbBL1t}RoOi0H2fSp^ZJYB@3P&y@-2^7-UWcJZ7h24k{Q`KMJR zo~lv%oyH)>f$D+YG_J)ikaoX$nLhlBFzw ztAi~6yoKCq3te?cw)LjKL`G@XWiphuVxI4rYj4;0(FA**#`mE-Z0Tm}S$cOxNcyx0 zVp4-qL)1g{G!%D$j)P)3LkeT$P)*?1K7kO3C85Z^)O1OH9v?oHvENH%g1c!@sNKj% zT(8pu*Zm@SUi+##2va=Ek2rBQL>DeY#<9%a3Seg^B*|(c7X~`Zo%q7Lq-xp1v{p&C zYE{6_#g0c^c2&3tLW^YhB%aCFY+vUAgE=Y#;fuRtt)Pu=_GtD)U!$R2eD$s=>xXmR z#F1UP&_tc9V*T<7^OA=%L@{Q+&FAly%C25W-T{!@;?@9ac0F_WAN%Ty_pP0%IUz2z zYLLaB#_=3gsFkl%MS>pVf?&;jvA`JhcO*JRf?6WWO^qQkN#>Ul-<3`Tya-dCOX#9N zYv>|s);7-~2t&;!Lb2ksN`zG4Vr3X}ELc*b`Q)x^t0kr5n;K`+`EIdk;=hjg(!DCg zg;(ltU*4yJ++TQj=vka?F1A;jQE@foM9)7An+g8Y=CDB z3|-xGU7(0xDD*n8LQI1JQEY!Y?%YFX_(0JJ=&bOI7m&({pe+%-%A?G)LCww8WWilg zppmvzv7hl~W zxOBa4&%{Tt(RV#4Vh}{sse>l18EBrT|1r4Adl&N#F|bRVUqNiqHa90w@<)>|T%peK z);Vv3x}q^Ggf^L%x!w3H5r1Qtn!H3SCC?4QiqV>;V36tW&9yvH_y;%K1|V07-R?=M z4bjlqglzp_{jhR$TmdCa@7vy3Kjgac(WuGMc2_}3rV9Je{g6ndrxq)Eh3MDB%s5{C zKshxwX8Y+z&c>nL%{k**9VmBM$nw#n>6L;uJV}lx>t|7CzLFpigZ>ad;q;!6fdqw+ zS$X>)(_rI-td|V;zkcx-51#h~f6f;V_di76!iL}Je(X!mj);>jV8?O_zD*B2n{=Qk z&Y)#%!IG*>xH=Krpiw0uv4tSoF{lSqB`oQcLYCcABn6G*@_F^;U)=HA9SJ728#5eW zEn3K}E2(f3C`=&Fjeg^c4_Y98%%19{ccAEGrpMg6GjPf2CS~EyQ~>@(MX#PmHhPEf z{m}@kC^tABb_;YIv7b5PMYEX^-o|(LcOMsoo`7o~NJ8xd+udtQrG{FGf-uI|cz+@-PPLRF$# z`>RO*EyY+l=}3h^7Z6Udf)ozQ;~`&=I}!EGiKTxnQ@n?`D}|-`4yrt~spuJBAI3G+URd;$MG%U88RzcenM;y~U3!^k~zztKB2| zyf>PY*ms&6sIRjcIbvVy?dQidnn}@h;U4SKHcqjQIEjyiOAsjHDemU`KJ7eS4+ktc z9}H)(Ct@oU+KTg301k zN4NFP2#H`x7nS_%@WJ3<=^N6!Tg>OC4hXcFnH_bF`IEG4YHE2L|2jW6I&Wv=Yd=TO z-W+&jX&o+AK1KKKfTHUBYYs@wGEE!yaI-@(NA`Qdlctw^*%Uhzhjn8naQa%vTV^T4 zT^rXTLw2^%pB2?eMSlerwhl@JX1U2~oQ>vIfdn#3NY2?xE{J>Lnez19g;2go7i71D zCRMl*?ut~dFtmf!XX|oxIKsT{dq6W7Rh~cxPr$V(#6=;`L7`ZF%9s}N#d%!VSMP$x zKGXMr*=Ak{Ws4ZKJpZjm4T(?knL<&gHKqrobP`FVv$hdHsmF%N^S><|lSikR{nw)D0(?@Iy>O{+ut#2hxzB3}-eiCIxI+)3oWURFP~ zv(r4?&l*}5qVbY0eI|D!9ALo8s9_ocG0|f^J2)2{zc|d<=WMq{H)KP#w!%UcWEA)@ zp*MU`!tS4G!SjFudD?5j87tdOq+?fx#gckC%Ar%YZl#jT7@TB6cscn{TBCS`#qpX@ zEU8d5A~c(c)GGe1+6PO=-95FV=(yZS`I&AFCIq~eV_xSD6T2Lz8na81BCA0A=hb)3 z%5obylP@VtOZc$8M78UWn+2^w%!WGJYXO3>hsGUy;T1`kz9QJ={mwgRyg%p;0tR2U z8rkpb+PD-w$aRmB^0`+GV3$e)YCYL*hwMna`_w-a+YJR&Wh}5fUNAl1Qv6Zvp7I5V z|NWs!2vWWwp4uD4V7gOm%pUZHI%@9f=&HkNYKFGuMlxnFQ_5BeVtIXN#)sKJ9})}qTX2a7jooy`eIn5VB9 zV;~g>6hLU)HOjiU#m!OW;?A=ze^lF$_(+$koK8W(hIFoSB5L7whLCuk7w*NQ(*FpJ zrdQB8V%DEZl*v|J5j>73gzEjd4*2T-SfZdy-jlpjmp%9+L02ni275pLdoQ`huF>Z4 z9{XV%RxmXhdN~q?=k6bR*-cRc2+NU>DJnBz+Qz;fdg^?hafKNa$>f)`ecsAn+@k^| zIoUs2bH1kJkG4E z4fZVl^%3^vKJ)dN6GBxgl2d;z!}^7{lbLa*C671h!kiujj7JS;v=2?2?UfV}i!R3VwP%7FVohCOm6`tdrgH^Vs@Bx{uk95)SeS$}VcY8-$%F9>U&_ zZsa|6;&hsvJ6bG`tDy(2LxEifE56dJR6!H^@PI!iRyIS%A!^|BlALZESXPa@A}pF7 zb+)O%5?paHXqh}_rJrP!qlUnUAQ6(@9osVB!9NmZo{~jxHMA>%t)Zgpm2!1d&1B*p z8l;hWgt*mox9^>er1|$$@7p(u9m8`-WLk0oL4WjRDpv&z$XtyVJYfmD-zvdgQzG-S zZ82XZbEO?8a;Gbd=MLQb4_2?j9sDmM2kRm&c_tgK_3%-HXx~IRhmU`YN(CW`6iW`l zXr8Pb%-MC-r^U?k9YdNnE`S7l#z0`hFoi8g$MRq7E9&+$|D=WZc9!F^9r0gJZP`<& zRA}aEwSO;TJ=2(c!45#3_VM&m)8kGk6#J)F-*w&D=}!Z`SeyZNC=BB~B_IE3R1m$v z>Y2h9o5qKmdDJh^MFq{r)%dpb)N2@ON=I zes3)iX3g2vSwNS~5j)sTwio}b8)$zaHIoS2C1<;bOC=Kez_0tCrzbb&dS!aEtGsHu zGNUJg$d^(#N)=3VbqT(NPRfsnk2oTYQ-~1Ig{(^C8|d`CQtkZ$AGXtC)GxP_BbUhn z{nm-ynjq5^qDpt5Xt^m)qe%e}?4k$gGxAji^r+aIz$&Q4cEc2Kv=S>Xe(q}Xf#_uOi%V(2%2-rj(YXnT|;RJBcwd&gzb{<)v8`!?7>cdvNm6JmEeXyt~HIP`{wo)z-fvnLWuksQ$*gjK%0*>RSC zsGF(`4z9H|`rK$opT|SS7w~{0H6-o9?fvI$_XaM7y+ZM(HRT`;Q2ExV^&(!J3lOz~ z*j|~fc8*nS7*YJn3y<|PZvNHkzP}&;?Ru}pT^i?%ps&n-+k%Ajv5gibI)1qN((_u= zVNW2*NoyH-g5YrL#fIcAmd*WqrnGLPl&>I214p@pBEnT%SzWP^&a@Zvb_KrgB zivn)CfF|od6|q-Qwuoz=Dtd_$||B7lETo;Mc^Hmh_)RUOTl4<8>vN>a*Pa zhMLU>=&iD!8j+30uH(C$vSw6s;V6f9QM?jPf6;qSZWAz{P|CPnmzY=QW4q8Nk#wic zeRY?YRtwCO@}zrhaHgF{&g}0nSS2Ps5@xHk0XC0U_PTokQnj-9U6z<%UDqh8Cua@v zec&QP?arFd>lJ%*47{zfn|LFu7nM;h<_Q5bgT7N>gb zmGKn#ZrX;gR-{Q1gj{tg-f{XD6mbgu<8av?U%!GSe7g}}8Bcjs;W-b0!n-lPluK-M zqer9n$L)cn8JEK38fk%q?Q!y25P?hftE8L^iTy~Z2?{4GcL`f^R}?=i38{g5Rm3fm zZetW!(p3%0HDuTK6dnC#HW7_#R6U)pQquNRSHKx0S*3i)>>4^#nGj@*v921G`Z(T? z>x04V&+rm5%Y(jfcWThpzSwR6gVE+0@J9;3PApFG7}owCGh}CsnFl`pz&8p*Ej9t4GL%Y>b>XalfAH-)79=K(R zC@bkGg5HhLp;C_kC0s8I#GRP72u{|P$Ep&z=u<`3^{;<4M%e*>2NHJuWyx8NkUODq z?)*EQa#AmdA1bx6?c%(>IEYIfFss#&jF`2aK}@5)11}HE@!Lz7S&{*%rRu)JC!aQI z@?+Biimk1sHN*|*d97TG;xv$%qfWnH4bY8=Q$xgkiRC0KK0dg^y!nWCM(pD~x=dlp zFIpptGI^4ktjI@;POF^ngyB3zEkSfjhmIv4T72nS)kBmMHY9(1Ov|z2`HCP2^V$QP zECr26+CPeqZtC<*iqG7|Sl3dL6?*h*h+(Ox$ac)(>+U!A056t;`NGN+_B$wV-GnY8 zG<+D=(6oPZf`w^#IIPFvj$APDyc=OTbFYGyV&vEI+p=8NCW|rtoVIve|obrs0=y z5J$xjj)mGeLy`KedWzEMpkvS6h|n?$G)iTJ`BXG35XsCW>9TN>QdOdLBZsp27EwS% z5b6>Ww7@XzMIY$B9{YD-Q&G6HhtpP;=AIBx-_cWKbb=2vP->9Y!2;~?6gqAoIrqD< zl9v8kyJj3g|TB}c!3~0x9LfgADCkzXd z-GPgkn32LxAA5~IyG-!70#a8@-xzg-hhnW&HI=%8<`6(gEdkr6hE|kG(#u+gt+u|V z5$-R+m~rna+o&t$>O!kbxJs2#1}DWce0Jb{6JeN0LC;s-sO$y=IM=E+|CkbLYA?LX zM8hTBP9q)=cmfM4<2~HMjWk@Ri!?1b5U(VruUn{cMNMor2-jntKjsUU+D|suVrypa zF7gm?e+vfP&z{^mSYJeL*))%N1Z@d4LQf2Rk7CV$q{VW|l)U9L7t*(|#)wQQY(cs6 zZ?sWf(0vuDzI*C2-vwQKFQVR+>zki;?zBenU*V`hUdQ+BWQ`jSuZ#QO4EE>I+w7ql zH-CGw&hVd$QQ~~+R}w9}yxt2Gxn5otdNp{P6Z6|Fdu>tLd~$CJ%}W#t(6)FkGawQ5 zzu9}Hko!E^zrGMO_05`|l*92U5@Hb>YswSYHzt&|R4f7--bTg0gp2Fq;p7oK z`A`R|m|w}Wb`|g~a#-R5B|+LZPoXVx)(mk%nR`Bvkg&t&Q5f3oF@I!jITmVu@F22* zP2Qb}o$4XuHi8oKvja9R!U*S%R7uUg)lf_MOd-xkW+jrSbY-={ETj^dl{G`2*mm;# zgEHxRS=h7(2jEWQ=43=zJp8OlU;lAQujMaGzaw8^oQLO#vwOd^1J=`}4LvXQsO#Zy zh;(;s!QS@SK~r44vYO+vgI!-O>_$Gl*L|LaOsVbeL8BnyLuU!o@F`ZZKY-ptyCdfp zJZxc%V^AQDzM+4Pm&mKGyaz+hj+A#IZ)Xwc$5!SNndo&4_%-YDhv&WKk=>{Mxr4!u zl|!F$OKAB;z{>VrU<1xj(^WJ6bukCIw|{>>Wy(5aVGLA_>K=wpE9W4R;v_rTGmOe1i(8 zq&}c!l2DC5b$sg)Bh3@J)yr$+g@mxT4f#WxeJeC|Vo*cMv;%6AxgbF-2=0M>3Ds_T zUlLPtZJdQApQ8yn+u>KyMOR_BXWlpui@8a~R7Y#fA}Bre$-qlqZ>#LIiibwrnI{x; z$bBg-xzUJ)1!jL|qD?Umw4T0nVdmDIZ79gr$3?Wy%^I8_h5!d#5);W@aY*P<)MjBB z*z>riZf0NCj1eqJ`n*|lKDqio05w6%zOk6~V~dG^#OCsm*Z^H&$M8qkN|@T%6*QZvYL<#t(OZ(U>T!_*~R7J z)}8#cUM?U2W4ofNbJI=Qr6nVUfQ%D#L+q7u>wB06>(#}}$X>pHN^FYW`E~dHMCJkl zGA{27SjX>9>!O$hvp(OCkW{yYLDJ z&aiCc3RzE10cNdm5U}z(|fCLyXWdE5so>x~rPE;-+K?VNyy?!Wa`?^$dDT~Tz z`o8Nrlu9OvkWAR$Rw|JLBZmZ*u^)CYqU^eUkx3p>_)-#GUv)TOx#LrYwHLIVNh0Jj z9JOuNWp`X;V%CI}$vV4$kPHruzQal-j!77`ZI@^>JHHSOSZA14E*onOGF-?ztsgUyNC-n!W}o&OgXf^l4M zVQ&4fKjCDTNuq)aj@?9$#<6RAF49hRe(k`7Sbgc&_Qjy{{{jLs^XS_*7GyXMMhqdb z8co(TaR%LCmtRd~gM%jh>W!+y!_ux*?fP3s&tyZpy4{&7K6ayI`L^y!zwVcCud~x9QcwhaxflIV@&M%}h?t_uc zZtcJx*7lI2K+FXMU;_RHxNvuh?UyKjSq>o=f70o1BV@G`7wDilzqVw)I30Kw4)tA> zML=fay8f^oOopEw+wH=p=GuQ@{U4_cKuL6c)#W`Og8)AJ9B{AWP-&(tLN@RoSbyT- z&GN6u$QtUO+i38;WTU-XfW_vX%?7qJ?o*gX5^bos4z|mvqe5HQ`L&@E_-#8FlRG1c z0E^QZ*a5njHg(08NM$ku+jXZj5la#wnZJtB@l(ntlSP6Gmi+YtCmj2uKBZtvBVglq zdp7niol+xtNrX^_j@O&mUs;C-t{+lexf}vAQ`o&aeCW6?r^#`W==#d$;dm2-shQ_X zR4$-`3LN}n=ksUo)lb19Gx_`iFx@*Ibg^?O_qqq?oTNP zLlOZNmt%05g?u=%T?)!bA^_uiV~&OW#YLG-CH~T=3}-#Og!;+LAw&~&ZFY+}Oux>* zq{IJQLMUNa>QzF=zZ?QE0lbqw17D`wvnkzA76F)v?Tu}CLyqeXITbO>A|&H>(383K z`yOR3NunJV&%xe?JR~%d==!RMWn?`ckhnIr#F9n`Cg^$?lyPtCv0w6Y=E?!uSDZQ)R!f2(OUpp{gd8dyFm z@p^FbyL^I8W$2nr4gnhQ_c0m6F0wKG`a(al$@1s=9a*JY2=UaW^c${_VH$x z^svob$U^>wdmgWCV?rj|1q5V@LbFbP3ScONCW)@E`rHXby7@XXP*Vv=WG+Tmvm6pox>LrxT}N~PqQxSGHe5P9 z@awZPiOTu4p@LCoI#^^8QV9ab>xt4#ys4=PIn(KK0jwlJql z8aaeyzS=Hp^QmjwwK;$kY(BpLi*3V^&vBw0wfmPt2nAgIVBJuby8g(aEf%bo38tQB zhasK(k_g~9uFIx89AY6;-Bw0e&M&~?yRLr+r^|>tJ*qI1MF1w7zeFkP#aaFoi#r(I zXqv34YL->GXV#4BJ+p$-F1k8CQjfc4{<^(pR<|aCs^DWU&ZGG}VqfBPeZAb$*~kyZ zqLJq&Ve#W#GWUJI%Z7f?bu zj^7R$Z#zAVX;N9UBtkNtJ!bvs7dU39|BoC3D)#5kfn&ppaqYkAhM3T5xqyI+-}l7y zvcR*$aa}(XGMF!*9T+%h29C|Tv|^-C35@;4Cwo~ImAGI7AWABiLpv-3ze|lwWYG?b zYx6#x`jV)G#qsVi=ugxB$ZZ+e$uERa%Q>aV|mDzm7cG(VrkwOS&x^DgJ@F7humqftD0UCB- z4;}Dj2#Xv-EWrSKWK({OTq={9!jE;AF?7J3Upp?JVa0UdsG$`jhk(q8Gk4;TDWOab z0g=ft@b9o1gX+m-5m5Oa&FAbkdWjd}YD{mo8qCryc)j~c;Sjg0VeN!yo_?!zH>sxvA;YOWk{k8 zm7z1Bp>ne5`fA8sXTV^gcs`x}atNV#*ctivkz1%zAz-?OJ|9PrMR^=T86 zLW0ZK;enX*!vkmhm9r_qkwR-Y-gamyRs74LEtp%57yp!jDTfG)l-gq1HeVvYQVwm% z*k6m5%e7Tx1m^rIf$?4E3oIGRCYM7cGGCm)={nq_RU?UzO&EfY+35#PIG)mUY)P~Q zGq7F!iEc0D5O9h9Ugc~U<aHfD?e@CC@sbnWACQseb+J? z8}+LrWwaJP{+c|@qB-lw(Q+2&#l=jJWsCTGJYTZD9eCI&;wyZq<2obu@vdlwoepGJwow$x&H&TYqmkS87 zj62wynT_o)_4^osxqtwS-{-?gmrW<(GXY9w3Xul?^FJtBmy#7%tp~_UQ{t#jV817rrN4x z%)t8?sE0+&IzB9|jQ3^Bm~3cQmz1gEV>e2cZ|k~hPfW&AR7GdD`1pYT+qPZy@ls?w zUyS?h^J#sv4BFK$Ai(m~o;pKJnYF`_Eqa;Ikt2t$uY5khIZQ)4u)EH3+E5ugVV~EwFC{AH*Y(wicko6gnAQzp zptI!yLMB0X60!jn%wTxArn?N0xqt*2%qi>gFHV=Dn38CV#de*q;9G;4T-T3@(41e0 zW^B7`#J$1TA@4;F0TtWz|1-g^41U<3@Y+c~v|i4y5}A?R>(v*M5t#D}z$AaixoAt7 zL@(liDJnBfO;ajyW}PZCB@ux0T|Qvk8~1&$zRZ~x)cJ*6?ywBNc5UwYLETg{3JF|5 z04CtxSAWywgiatigk11l47lS`y9Q~5Sp1GZa(s5ngTSU1XR=6;`2ueRY@l`b84RY8 z0U(F=@L-oyPNPjE5ulma-q>c`wQsQr9ktSyMAugV@40{k(fs9vwTBHYnez+4*xfE` z7seUc%yMW=WgKvL8+2bIiIB?F^WAR9I5was*IyEqz})hV->x;t2+a9a0yA_(_Y9lZ zNTL#(u;Y)%)TBWYmB8HDA(~}lA|r)>jPu0~cu{dqp-f4HSiXLB?7-RHmQk}zIaEU9 z`ryjcIGDuc0s<~W-e>*3Kk<4LB$GoMC?P?SM{6j9zU@&JlOzHre%lVlSkZhd+L+O~ zB8QO7&<}j}l?OO7n}*EEA>`tZMG%IA=Ryvp96~IU&}Lm*jLf2O%#sMXd=0%Rci64( z@o}GfwVg8Q7UulAz6!bHjeE8q^h8$K*qwURk69KW9(QQt^%%BiqG5Bgs0?P}gj8xK zi4M8clrs~T3kbP{p&c+d{5{^M14a@7mrmdH$6xz=0(8D|Y|dC4@uy{T0Rf(e*^ek+ z{>^UVJbx4GMszl7s+M9@JDX`Woy}C8I-8wdfXeRPIh}z>%EW5Bpthj4WN|ggT04(` zO&qf!)=0+X?tq$VR;xC(y6%9qhRz}2Ni z9T@CGKmA>NfViAVg3GA5QVRmR`@31d1m;ZIfpPr_Y-PVoJ0~z_k^mEyjOX9nb`qE~ zX#*zgk8#xy6)6N%T%UWa?ec+r%45GtRNgP3GQ|aX%lSD`*u!~-QJn&s?^+(mqatPRr?NJ}c|L`IAy1$(G9Fs!;X3}%U91P`QFs&{5BNyfZ+Hu)7E2knRIkZL7=eN$#rg>SC2)T?# zu8sCs!27jVW5nhB0xoy96T-{!IE`G8Mb}qjK6U*7eEp$44jg|H*6n0ulwCj@Hh0_| zfYTrL?O^JXhbe~uPM_bgAs-VFIfO*~BAb8U4BK|#{&pl5g~-mN5}S?dPbo`s2+#l# zd&RDmNaYT%V0hSfr_{Pk76BJ<_PMuNFO;$* zhmecU+7mL8Toq}TU0!<9YSxug(q@xN{_Ubtt| z7AA+Tuhs!E(M(}Hrn6oWA(-*N@iwF4e$xt@xSUDA#cqRlABeUvn4)a|ZXy}6Ig|F- zIK)L3?YIp2B(QCdjfjjCLNfg}EEUh`_%3Di%Od3By5ZVj_D5KDK{0+gglxhw){IRl z7giDhlfEqt7CWnBE)9aygxw$|l_fifa8N5Gs>aSgB54(T_ z6I>;janTFxx|x@>ST3MFFnvD7JY`xlQfLp2>$sfOj2seR5DJbXamKYS41u|TwqWd` z;}RBGw8hf5gCVDkK3TNoa?9O`*QFMhl4!?ef+dy|>6b)XE~B7mL_!Nj4sF2%SpP~j z7IFxwj77JrE;unh959qLE{A}O?{~TD7JbO3UR_j~eEtilAQQ4K_Z-`04lNidw83)A z@e+piF-dfNHN|Fqe87uFmsG?rhe}*-aU!2hcVm(W$#?_5=T5{dtGeWVI`=Q2>#K-) z@eCvUhM_cA&EVH2z9^51@z(gyhMvd{Kh)7JXtK? z*gcVwQ`c8*AoP&MEQl7f=#ll2l-96Vv#A)Z16t~hqO-0V?oU+KZ&U@J;xqlH{ERw& zqfwQgDISla{5j6yr)8cb4-xZmtg@oE{y%WTMm)g0s}UauPRGHW_@hA^&$5@-MV7K| zmPYeO5n2<}N(U36ID>HgWH0w|{=^3H_aqg!HHM)XWfDK#)C{vqLM_c1FMXv#bH?j+ zeZ^<<#S$nmK9B#KEX3d*Lusk7g*B||76z}SvW00kiu#)^Ox^$Y%~W`kh2aL5zWq`- z)Znojz1-*V4|W?zX&M*nM$;AWi0wh22Q2ix54mLc{4q}+W~>|iNQF(Uo7&#ir5=Mo zwaRwD`dd}&22L-s1KulyGLK>V!cG1miA3%{VY##r%l9ac|7OGJEssRtdA+rnrdqM3 z>$W!a#rLEA7K^k7Llb`l|=+bS)G0G zI~Ru*(Z3|%^_ne~**scii**Dcf!9NeNdf_!`~|J;^ogMp8Z8P-!2nmWsafWsxvk*o zGf*o>k^v8oC&*lW$ggpunc{Ku@H_`EbsRqyu8|2ViE*!M2O+k_!!lrxeZaM}nBBjz zAX~&dO~sWDEuu^7`l<~ZK5T37c@3jHnvta-g^)}B950vbHk%cTWosuis-aMgjO|NG z(8`u9Oye2(t8z#%$=_HvN|Sglwzc&NYQm9UF%24ZE68a4dn>4k7Z$XFej-6@8L>gM zoXz7nB@i-@_&{EdRk zQV6kR>0+5j+vA_ONFe00Sj6)eST0`@a3x{k2&HJ z=N9W?NsVe9Lr`IZ;ijn2+HGtGKJI1tBYsq}`#4{&_cg1@hMlhOakq;d@&m{Fpj#Ul zWO0Ha{p9cHK8D4_X)#G4QNEG>4JKJTUp;J&egl`1W>ixH^_nYxSV|`A8pj(6EWA6k z5k$=>JPsdb@#`xF?y`IM)QGiY!Y|$VUXO)+?%M1FuAWze3mN1O z=uvKOjLGMhK|3%(f;Kc+YBESrd5&2KV8EwwOJ!+lHJoYGCc~H%&ODQ@uR767oMTO` zNM4%9q74Tvqf1MGc}=p-1#fp}qv=+49g&T8F(E0D*PKVNxxhbtgV$5eqSX%DKd3kA z$!~GUru&r&X0W(AQJ&4oEtNtDB?lbybws*PR3s2knMLVihPTtqOCB;X5!ysX0tqq; zu(T<%CW{bBEGnG%JXu7PlqrRfO0vKZfgAmZ(ufMrq!3`4NBJ}3uld`2cmLdMsuhb_ z!8d#Qx-*L`=AUT;>o!}&uQS%86(oTWO7acsGX_P!07|WqLck@P#VHF{izp@2ObQ{B z`8-J%tot^PXr;&@q>_G*b8us7s%Pu+I+WV#S(EI5^9X_c-zu5U;n3N37^>Uhs8;jL zLNfV1mJqDF2Z@g@T~*5}eLggv&gRL^4N|JW(Bv6hc0KC%|MK;H0>X3<4^7 z^d0kUqCAOav{YmeKv^wjSbM(Cc@-HRnqsl0j%}GMH`7X8C$!eO6WUSc8hjH!wARcU zrHPOEVkx@o4n*+}cFq(1&@5GLFdkx`?mp(?_HhQxN4%phtZQ(7;`=P8wIqjjSO!U! zMq*|ZQMt5`%J*c!I{DjT8OH2QA|6-3V3p?Ra zl;9^qSYWipaNOX18?7K2gi!LopEFoOu&pKau>lI(oLN96fu*uc(u{SYmt;PViu{_E zX)()G)I*b6#c_5uyPLY*-Hu|YGw<$zpxU}IRPi`@US@grBYF6n{b!Y=%V?eQsl#t} z=YNH*ZNNM}=C1Q0ZR+ekdS0gx(iSI!kjd%^9Khup3*qQFk(<-P#YR-#E1;6c7+u4> z&ZwLlZMLern_|=rTLUAntE}S)bjNdAAurh49*V4j(&PxUY1ZVj*H>C=bR%~j0j*V@ zi8{F3ETZB>IdpwxM~{zi3T5fK(rS|1bWs~eTi$sDxb7D}vV1winN!hb zyoZP{G;2!Yty*A4(Ou%m<x(>&VqF0B%n0Z!CQBRY(v5P+FKf_>17v;1jYSS2<$Rco5nRO_1XLU9_= z=5}%+sw7&7*}C@Qk0{@i{)$+4L#xh{FlvTVE9(+^G9Jz$WQN_?#rT33Yzq2?wmk_{ zaLK?v7|oJ-@=BT5QV6iTh+GXfTIC5PTgjp8tItuA-$&^)W+UKm_xT$|wWScCiJ#V8 zLa`$Vl`qPm>#J``G=I*1ES?jQc9y@T%po)q2o_BC`WmxQv?>~f3U8;`vefFNR=u_Z zm0l_{A&2LbLRO+;-i?;oTU6kp6?9=CmH)CJPUDz}NFgASM+-6Q`Q;TeoY#$8iOi*i zWa1S3nSMO4A16skRc96=c`NGRDAQdA0g%=6>M>#gIG7o&5eamC)dTZ*$=VTk{dq*e zF)6gB($2FVoBk2xQ_3I!lgvfITQ4f6eu=@JmZ>%lyA&ulT5V2LktucbjSS5IJwgK0 zH_W0=S%8jq{)$p3C2^+&H9WNqLi7ocL()yu|?6g7xi$#=xg&Qqq(IeY5+iSL(R?WFn zbJ0+4ws#b+aTw7p$W$SJ|Z#mDGv z%c-du%3%*3*rRF;I%+d zE`wd4a)4#fh6{FTiBpl2MNlrSEfg>XqDM+vkV6|PqL=^wtzu!IZITu$UG`{@>7{jj zHHhx9x&fPn;E6-AY#D@D9%8_PM-COG${~c3%%cShXGxAXc4RfnAixqw`JCbH&l~kQ zkU<5K6qZOBz2MZ+qLVmrxv-GSd>-d)5Q7c0oE4|N2u|ykR&$9^(^QwjXJ^tH)^f?Z zS(@%mPiQu(35!O3W{5(T^mzohY}cK#zU>85v9L6)Ro?H^#`-jf8CL16zo z;c?gQ`7XR;?%IE?-@j$z1<}I{w)L=- zkfT>?8GkZOM5n{%3_?)z;XF|@cQV(G z5+KP}@l%|y2e{B>fDF36a-(6CgJXj^8x(YwLC7S1!fs&cBc8VHO((==t5HdxR&LCi zY+Ma14XG32iG`rPM{_WuV=*`+rmnjZ2&lxf7g#=F^s)jcoUR9C5K{S(EWk*9i;5kM zigL~>0Fb1QaVq8>cH{djk7kr^CWR2q>jKVK%m5_2SOx(S?2h9`;Vk-*Qj&}mDxmzx zvPafUqRqV}ak;dR%L=QU$o`c;NaK6V#>q>zob7e_Z0c3-u?XQ;x_na8hcl_5^^_wr zK7U&*=z2^F2`=l2pl|FmF_A#mSHtL`6Xkg}pEHgFboZ_;m1^HYt-gmbB`%#wNbEUE z6NbKLRAgz;GP~OI^UD|JZ7U9 z$GDC*?Nlt?QV(&dH)>5?`oG#v#XwxtPUY7U+)~zgOP8~Cj=DIfEWKsaw7{tukxZ@E z&L^amFJ_qH8LXBwx(Jm*NM$*L4=V>W#cU+eJ;l&#wmn6!bWbsFU@2@K9<_w1f6AXq zFhghycDs6fqsXZg0xIY@VLZr&k1XwPQfNa3OWE)?uDx?+VK=GT;l{t4)k!A7uY_>A zasHAmmuox&S~L;}xWxHG^q8^feU?&Dt`q_&$^0o=#_LP$lDDJ1d$L%Qyq)t%(85yP zO{nE|J8K!d)9S%v)|BeftmShENu>a)lSj$ZdOGa7e|t@wuBJ+t2KJp#04vKL-|k>- zCDF@5yq$8-{iafFB3VBQM*kNFD-p9_37O^5Ty&LM<=HyOV3`t=yyPL9$EPaqAq(&*2`I}fWrGASX6J8|cP)j0%L;70l!dX# zm?I}v1|gL+$yq=8MhQQ1XoF-JEwb!|phzKvlIPJI<2Zc>PM1E_@=74YvM6#Ehw&VI z9-2ogg@DUjoG)0oj9+I_n#6R`BZW3xz9bLN2^B3!q3bIzTFjU|PyUYXv0ow8!pR`O z63>gd9@tH#&bgq|DtZA&G-k28M&74O7>=Aai zcATfl1I78}5I}ierHdGQNicsNy(F(Oa|n$D0yKG^EVi+-QaWL?RhH3yd!;QA4# zi;@RQc7hDLz8XdOGbY`Dnea9jA+)0IKvA`Kr3BE_)^lsi%uN=Na8EaRQq99TyEGT< z(n46vc+Pmb`rlpYX{*_)8Hrqjib_wmQV5vj@zXqs77v-|xRFvirxXG(s~lX1MZBJ;N3m)d zbba-o6}I)jJg65qc^@M3U!>6WRRBkRlHSddWz5=nOwGY$5u$m0-9|#j<-wpvwZC3{ zW$0#zEBTI;%O2x}=usWlrsWWna|@tk_i?^luyORi5#6*& zAps>x@vb_Y;XLX$G1!p6Tv`a`@d-25dAgiomz8Z9yQMT5HTN{NUBoqNJ#Z!=u%|R% zJ!0B)Hb32jYPCVj=-ompi|8@y#*1VgFR}h3e@fDX+)z0r_&me^-dHDF<;xTfAdkpM zpgl5lxh97Y3RnZHg_w3YFCsSEHec0#M0osHXNFThqH_s&t(Hs1U#Ll*6apS^k8w^N zrsdJ~RT!m@V#v#L5rA&!O=hVrqsGT+)MN{o+Vk&z`R%DQX@|xrs3s-*&tCemWWRT#JzeJ4R&yvL~e%@8T ztA<+RkJijd(#04!s(wGYwy>N9c5&OHvh=1^W3ttR4s_wA5~`C6QN{7>4Se)8O|T~W zM1Bvo2|r4LOP)M}wYIMDA)`$OmADMz`67NJE>Z}&WchL_ws(ve?2V1rs;7=wn|58y ziKPsy(+hw(LpXCgeQvuro5HemLt)L9RS8*(0p)ceYh?{f-yZblyTUqcea&j`8{uh( zhkf`3_%j8rE!NuI9UJkUE&iaki?<7RcOP_pB`;YTFPG8QGYWU3FHNnQ^z)O^mw$H8 zK%*~@5Wsp#mNR%IX(IN*6ZPkB-GIGKXViPO#S$m^V~(f6sf-6IHaSWgFzB_$r!%$5 z1v*MVC7VBIKNfhU9j$OS_Vi@Sg>3Ej3&Fg+6eW%+U6jfpfbzP^pJFTsruzhG1Xz~Q zw{Kbg$lQ1_PvTvNUGz&^@6FEn7yVMo&iR!DuoUa*iyV0>YLr1pB`%7zXL+(%CQ&LH zh5h@TTWNLtO2A=kf3dyL^@A>Up2+jJf4ln>O;7qGi6!zq7A-;A@e)JRd>f!qOtU5g zTAQ;=0h-fm%_?@kv> zsc}42nj&^FZBdPrZ{I|lYMNOgg9OHhsyK*`c4 zSS#^koF@;@yD<{YW>Y=PJ6CZps>uulirc}Jbn2W|KrBz5W=qzMUa$*2Eh7oEg%U2~ z*O^G#q(esrU0+SJMe>b#8CYoTZPv5etO*qSqklH4KuFHdS#*8%74|vgwfgU_*LPDhRI6G}P~)glTlO;vKqc|h9L(-+G+#F&!tM}% zn%O}uACA!V)k_9$DD#qs3|_tn=oq@n4o4Tjt2Xes-dwjCKP6&SiImNRQrMd+q~EXW ztHtUikDl2uS}td>*%K%^b$#W=Gpu9}qZioX^MX^WyqonCqksD`R%7MT4#O1Hq8tyZII7!xoF zv<0^B$iN~qRjoPYW#biRO<;z`kQcKM0(V-TM8H`1Zs23G)Hs`wY`) z@YOfKqi>oG?J$%qW_s6oF0GB{^3&de^{d3*dM=y(!^(|n;A0Owea5|R0C?7pOB42| zzUvQ}{e^#APPfrRcE6(pKh*e_wKr*S3T?9lh|{UG;ZzJyd5E{DECtNAccG#Mbq--k z4tB8NX&RNxG^M5%M>oh!yST2e`0G=YvvuBd(Y#xS_uI4-vzjSo)}BGoQH4Z2N6WYM&2Z761K#QHy_@=1Z?LcKfp^ooQCj#kh~q~VU;;q?xOHz_ICl7i zedRdfbILy8+s_uu4w2NeeC??@{auxkD%TU zY-G3X!ssI?3*O4_=R*AK_4D!J>o+kg6drSI*HTQ`$+G8oJ<)p{@U|T=?%IE$8~PEi zo*hisgx$PI*i;n}6i{n|0*y*@POW$dk5uazPC9FEe9g@_!ZLyX7Cdg}(c@wk{lLjp zU>%CioDB`U;C8^fVV~czwvDID#{@N4<;$Wh7eO_RmQ^hQg`JK-T~2FIZ+Wy`P|cQV z)L3i8>5{s>8enr`obTC<@?^EM(wZ$(JB+t!wZ#P*CUsEk=ClG(zVE^*eanY-D3aAx zy-_x%RbzYD>)P*MzQ)@6X0_~nCp;cHo;~KQ%fC3?wT;ksypAXpaP81_Y{uLPJov=N zpU}~xb~eBGVXb}cC-ep8p~7_y|UFAW;Ir=<9x|B_E%M#+uLZ^ zEZnr#`f;XD7L6VDtL%v-nYO9iuNH)R6bbS@ztlS{G zkHI18P<-uty1okSuJ3W%V?#a(Z20+(OfpG?V~MkeXKd)%#f}5>d0bSuH!KbF2=r=- zF1-FW*k;?_UW-PxIs1D!!+=5Kg#oD0h{Z~n&V(Ha5>{2wLB+W=Fw{T0-zQ} z=Z>f-($RJGkGC>-|8Ct@22abs-KHKII1J;(0#5!A4*Yc-6nw3Z2xB#0{*9?@&&7d4 zhS%9t^zWR*&c$xCMf^IWe1J2n)cTR9%M6^5iA943or*qZD|Iwk7TWOPe!yzh!kt$XjgWwAM)4fO15)fM%R7%yL5?yFSuPpd#dRzu=WA&=WPYO`F)vV?;8D^d3t27AI=~cD23Q(q2 zQ<`ox{@6t!R{vb}*4dhu+N$1c60eKu`U*_AS(d)BQJm**1+A9Rgl(`|NT6Yk|4&jo ze_8FJ)fc&GEc|>3tA!3IJbuJxQ_oQz$1mH)4-xxpPwXHZ+weUf^lFB$;`}~(n62## z5d%=+OY4NRLOTxm-sM})57162}wkpV%i{uIOHS=|=08 zDjf}jUk(ia*-rR*RIQHJTlkoLi{{B9`hTx+_BxLj%VfEn7l~9Y1ry?Jf8^TX*cp#q zn|;PW1(18q8AGyb%k!T*z&7$1p0*z3#3 zBOU|l=Hj~W!x0<68jI$l zA72u$D+ryL zryudIV+htCoF#wnM#XLo_NHa&hnb~6b+0UPug)XvlhjM#WC>@{DrMu6@n%%>rIU`E%*|Y9TImqB%y}7R5xR7WP8Y zYZ_J=l>n=OZAJ#a9_;sik4Pnt=vTVF8prwH(bFt}EgVPt?d~tsrha(-Ygkf8_ZJt` z_0<>H&Z7B!#QYp=qsMGL-^aw}rCKEkNy9zrkeF7Rl>cs{?J)hjNYsSKZW4>h3!=?$ zF$fE&xQ-nNlWppL#K`D2?R8yC6qFWNWo((KjI6nQ2YlP7|9pw*WVHQ4*H=6j6N8In z31K;Cnpv63q~XLKE_%!U%AC-DR%2WlXlA1C1CN9FK7POn(&5vx=+*owc!A$f{r}l} zx9+r+Wq%#Y(q_CLW|QTCe==0(P37-1{occT}_Fb7S?3GZfW9e7DaZ=`8+eZsz#a=rzo9pjcAZ~ijy!s$K z9oW;M0el9+5#z+?GeEwhsWdH z>Tw6V;LBt9GxlZR6spu^V?+U`gm9djtYo>M-o7?k1a7t@HZn?E(AYzc5U#UIw&c z6sTMpu5n^d_$-a8&0?1{g(r)uD8U+t@EZDmt%0IdE`hJN{hR&tcT0Nz#j9M> zUgT`uZSV`$K|C7~j?8wW(>ac2!8@;i*yXMt%y>;*?v^Y?$eZyxqv5V&|0mwQro~U3 zPKH7ylPXsMd><$NHVUygE?paMUt-Y`_y<%j89sJ$PG+xov;YbfCa(U%#Bcum5;qj2 zmtUCRV1vFV!1_1(U0{qT(KVZPTzxSR=THGMj5D&9Nxs` z{X#C=-6r&(7>~llcx}C>?b*5Q>!j@&-h0cwXRjKc#V?=Qotc6E2&XsGu)h06P8Y7% z8eQzb(K^2NPFw#TCjwP#m-9-`qUxRIl{Q=Wco=@iGu}$GN*kRD>rGvcgPjXbxV+Z7 z#XzhXE}zf@a(3H=ywxLHt2n{yUvI$ol4H2dxFWgvVJEN3`X`;wTDVieV+=t>KKmB_ z3ZCK+R2wHXj2&V1=W!C8Zrx&*jukBN`{+Kbw@JI-YO^6zbdJyPx~$=^oFpw)-^zhI zyIGykio;y+I0}C(wpgkDLY?YlO0O?l1SQEIdKwOaBjseCP#u%sc@Cz^$82H>ocw`+ zl%`J%A)Uv*oGK{qVB3{S>of(&(PB`ezqaHD^&ZWsAJGbU7SAROKB(V>nd2F0*{SU=b zh~2104IkPw_~QJ(9`EaS0{&}qi=NbMy@Z$2i*^q|;z)ICtlg;R>~|ClElB0ke8*zZ~iif!lY7*hIBBQLA-oftzONDs8+l03dNl%NFAMa zKLyJH9^d(4^gEEVsngQ1Bqyu_-+_^^#=4c%rLx=OFpSol4aSL0KYEBGJ@txgs@Xn1 z-{q^%yZwBlVeQ$4a}tm1d~L{h9Q!u0y{VhV;QFwoi8WQ9hXcTIx6tuYi}ciCDc52apWiA z@tr-x0lWs-Xjuz|+rANUP2JOyDi)n*pkM>6o<`-Wom@~&0`=KCKVz-Yt>VSRiQ7}h zmU4N9UgIA#^khROc>F(!q4z5>^k6G|CNmGAZG&LLHa=!n{fcdi>i@yWGt5(q0StV2 zyj-sy*DJOOwhMgw;2xR%A#A-CGp1vHi*cKK{*4cG*ewR!JlNIR?ROtPw5xr($|b)1 zo?Jf5ELuzY0B z0v48^IZUwFZrx$(`KzZ5dP|!H_F;|(>wyv8?slrjM^Gd8TBv~r`sEacbI8WWt+6mj zTF1vD|F>*XgE{nROPJcNw}k0&SJSb%iY_Chm0G8kmsc%st>1k6aQyU-^Qz@1;qiEC za)(VEVaD&i2^*u^*Mwp4{+RVOM|Zv3%=hU9zk(%LLgB_wI=ochQ&w{ZL4}#K)0=E~ zm-smC|6{IK;s5TE`+{y2mf#Gt-nr>A)3)?~Pj8aLZuKKrZE&VEz*s%vRJ}Ot277wD z+dgS3QkM;_j?IGRt0a;?g4fPrS3~m+9#7Ju=r~WY)?qUN3+i^S5&C|(O3KkfKd#BC zHQv)yG5_7ya^8IltqEE;7lk0AZ4hOpX(QUg6scUoPBC+*1_ zu}OTgb2Sq?`Aj$7d|$%J zI>ADJEd|x7R!+(h2$WJGC|M)Gah8mcx}NP?<)ndp1JC^&*Rw^gXHi00zgHXP#eJ{( zspHwHYX|}@H6n(S#N^XcHu9XfjJQIn!yrc$F|2V8`;i)-(tG;T@*ZG`we(I zI6^RxwnL*@Z-al@%JWZ~{~)khF0gu&fSr>B7A%;t-hpK$x4Amnd39iR$||Syq#>_U zFJ8r+TU_JQhM7$oXL3p9($L59wlsxgCI`Q_-!q)<90bogHn&^YW&$2t!SC;DFyXv7 ze6dg5wZyDv8v~YJw*L$^A%Vba(T<#wnsX{ObLKYGKV)|2ok<3!-3ih^i-? zp#i^m#4Wvli^junjoD2P3&#Cuy^_J}#F1_1IkFvcWR)pyulW}kd5_t;+WSZKcJ0`B zpo=+`%E5&RgnWOM+U^|B*dk&o1;lm{4pYU1?c^S>@t$<;vsbAn)jlmO>4L{t+AzZM z^Tc}VFl}mi%&;AY-{uvn=EJMUrU|D1D1V$B97WCJwh0tdRVu(0tRAD6{pFn*59X?2 z1Ux56vC+!AWvzTHP*-Qx$+VLyW@*7=EYezrKQVXZA?*l5z28cjoLYy|%Ho#Xcpu)W zbt=aPQ2u>*3o}6JKKzpfl-AKIx%wN%eS1EB`qXnT!<$Wtr(PCN*hS0lyDfn5WxB2G zHP)$A{trQfzHxfKG@AJMJ`7gd4I2f2{gsSA!TBfHfX2`V17R5dZzfz%+zDflWLVh~ z?Ix3~5lisG+yz+C;gcVS6ym&|PW`n05ln`>6X#=wH0@&VR=I?I$IyUFfXSg+wR-0t zP3vjm98TKFE-E3h1r&qeyX^Z)xrwS&E{y;ZLG8Ym;qy}%{0<-fPNx$LvOM@krUzWeZAZ?}y{_M!M z1P-UOboUll4FK3KSnmac(=)P()d;&EKLiiKukazxaZl1c-c#jvjszd%j%tR-+IsoS zM&a`TfdQYIx_8qxhPeb@Z$*Dd!0>X`LKh#$1mp;*Jp)g(aUP?=J>9y+8aC5^eBAvP zUJKf``^?;SvwoVFM)zb2C41<@8Jguqr3p44cR(m>=Ffx({);_|0xT;q$?H%g?8Lr( zSYV#Iv&KGJPV8}1{tw5-_=H3qopF4;2)6+n!@05a4=KojbYpG`<0j7y+j79F@r2{d zlf4Lo@0CvX^qM3;_zwR~!S_!VaGDy1@Z`vEUC3Sn)rQPh%DK*hmwS4?!+*>3z1qs4 z)NAiKT?X~E;`Y@i;qlPXClj!EZKh!q*h&0CZ0U9KQ#VL#7yVqkB!;R(VMaBQ9Jav0 z^*3P@JT2r6<3AoIX~|X{6eh_NAb1HPY#8(_d`wE5AO$mFn>YZUd9-b2_5e(+k|pRyyj> zbUqo+J+`vsC*g729B;@m=P}u<>P)i@6HXLv4R6zJnM_@cv$1X_GYD(%86ic7#Q#y{ zk`uhF*2_oPeCa7J4x`YC0s#qZRc89z?E;f^)BMJEqgy-8nxp(imBLY8t4Fke)4GTe zT@|Vkpm>m9(bbPE>tsYh$6|#Lmi|^IF8HhL3Iw}ebSky;T`&He4CR%4M92pxLyiCr ztdC*lu-7{|lLyaaGLpmo$pT8j%1?qS@eo@X5U!rI%$B2tFQjTU{>WlGSW=Db^amKU zq%H_xEq33rqRQQE{1u%!MGF9|qurCg`7)wLa_WVhVbP#)=dApjhWv;;R14)j%+wxmFh{^KVEx#@o-Nde0d(j93=9beT5NW46Q z0l8s)A2+6W#t5Aa3REu5{D+0~)#Y6gmFTDvkO-H5;gIlfv+>!AE(Z(M(d(zn@nQw9 z-?1@WyeB+upZ->Fous!@`r9=Ko3=my{En%;MzC3?t&JP)2J18{?bC)S)!c!w*aPj- zyu`-qsUiCqRsT3fRr^|#k8Or!r}0$FFT*>7^)+q{SzosXb9Q@_dVchMy^B~cSpARx z9IldnpWq90YR%?pi?wR|J+b)w$zi7vE4h;3@!(&lz3|AXE80tXUju8zjQfPd2m?DoiL zJ1_zOjN@+>{-d-8n$;TXG#WYOR?Xa|Y0bC$uI7`nX2*M*?3;{_*MF}<|A|@t)?cQx zuItqno7wl4&d1E+9yjz`w4F`v3~fWlk|%fxa+a~2$JdgBcXF!RYxTVRu6XbcJD951 z_}X|EwO(dMy!xbkJoaqIp6UI2_U|d|dhmxMa*4{N-#FKE#lDCB>cMAzd_27`EcX6m zsM4Z~lYEs+T;{H#MYZoK-ro5Ta#xNQoX4KavfW`uGk zU7sgZ?|zsNe3S^C6%Z1J!FW#}a@~++^b${AGu$R-RnP(|QaH(SyN$xfAIF)ml{VPk zmHKJsOTF>7zj}sHg^jJF)2EAr%g5MTe~Aa;IDGydM9Y^n&!t+a!@nA?ZDD3QY{bS* zh7`i>b{XIR2v^P=$J^vCa5#*K9{bT^XW8L-#orz?%=R_cx>!ge-VWn8RQ8z z+b=WBGcdXC3K{OXMTa#9N~8I@>BJc~^vvpD6YbayZD9TpJif;)=OxnuA1}2J`bOeH z)P!SU2>Tv>rEcgGc7rS;|M9PN^qBTpo23Tz+dd81$^V1^fx`#$#7uV5Q~qEoH67-k zE`%UFjZeW}aXsD_b9qIOI4sqZk~?_y-P4c^xR!0aiy`~C2;ttfehirN;wSAPaog(D zTGi92XQTU3%Zs+NKa-^Ld&TeC zAshSK(2pxDB(Qp`dwS>ABp;?&0UwQ9t^p@g-*yJV(79xkglgLD<55O3e~CghMG6=# z!YF)LgRhs|z*TBhIE$($(^#5$TV7i(gFoN$n()?hh89)vF;AQ;xs+OXF7aWX+u-KF z&pHOXK}PHK6PAj<$XHsu$5rdy)9bdzX)|d!lxlP+6{d1&;BOYOPa2yLwf1}3Rh^3u zoZ4`0%pM^dE?4mOgWY!XuwbKgyjH3*RjO7$ZjscGEs{?CpjzdPipw*gYRo*zM6Ba_ zgvY)0>M@!4BF`R2xcWd?eZdB{<8s~lrW-e$kUQA@*!eGP0Goc2-qxvNv;1mqs52*> zpw@mP2jtx18cj~~+Zyum-O}Iw@S{h}=t>GZ>J>JzCxVT*2}Z;1VG_nrvt9hU?$ao; zi=Afo)LfvO(SikxSJ6Z2o{kR9gVs!PE4*cD@q zI}EHm{T2<3yY*@ttkzpL{}pVvLDD3?UVTTICqejU1Q6{1q=hv7eMF(zIS$h`u}qK- zp&}LMTR*Isvwo4~RdR8(yPfLk$#GrD5bR{AY}xE|x)%Oone&TFC39 z0a^napyh-Y>X#>8oDBf=k7#uuaq>hIgUDfytYP zHFCQP*QGcw*!}Unmq=vteUi>hQ^st?P7^N$ zPP#tVDPyq^l}n=ljHnfJFqtrVOd3y6l3Zaz0;>%W82K;p0VB<8@Pc_P?Hq5y2#m#i7sB;(d- zKuX<14?1J$gyjzPg2&r2izC+oZk)HwktH1pi8{{SbG zlbuYJW+$g=qCytM6$qH^9{kPgsS|iIwY%NsDYbetZyWqjKIECBszyiEspKGg!^egr z=*5_6(rUYb(bbbmio8}AR7p{wzztRUfiDEs$Z@l`?FBRVQjpX zeJS9#rr7wqgz&J4f5S$*%{ELd4!PXw-Og!_c)gv|*RlB_(~y?ihXlkP^woB~StL1M z!wbdzjej~+UZqfZo&ZX?eZWnI_5EnQd^uQ1==PolD{_i0U?EYlMR5XV>va^sDtZpV z)<~}1YZ%S0ogP}b(a0!WAIo2$##a^Vw!+68k_j0S>td%QF;3H30Ku_ zi6b0hFLaz`vvixaoH`mxBfkcfOIG;vr%WS{mcc4G2xwHhIpY9}xFTt`2-_Pfmu!<8 zhM2RFxVv-k$83LW)w{>bjoPIZE+AwD{xSd$)L({MKkgrm_xD)Co|7h)TUS`Ae`sOV z*r<2fXSLD7$If~atmIX(@v=&*)G963b8LHzEqa{+zr{;@I|^a<^X2TD!+Vly>ooS% zI3038ZB~m>xirDaoAG=UGtG>FHFZ)bkc^$6%ot@tR@)Hs`>UgK43<3HtN9`mVTSc+~xas*%={N)m7s_zF>$~(kr zJ10-`<6S9fultaY&m!`lpP3e{q9j|1>NtuM0MKj<&w*PZjJdU+Y5*QG0cl*l`^G?lf}l)pNq%?WFtHM@%@nxA>rd+t0v{n7iBH>63*PDtR3! z^DCsN0YOm$SQA|sCbujwmpo4sGud}PoxYP34WgE=1q&E$eT*%D5%q)hUsl^i=*QC$ z;!E82Nt>Mf;fhpvQ@CPwFNt&1&yKKqyGvnRIog1gw zmvrG&jLId?e_5_0?4$*zO}|-mI+5$!kv4{n+wiWA~U<%-v<$`meumq!3@G z>#J6&apnqrsKH5l%hrasSU<~p;OKsi?Qn?gQA0+DGt5W5XF@-O# z7|ggcz|xvptA)8lwUdH1Fc)%ze6=)SRBi7a(<4^(T$i?2Pj|#upM=M7CRwg0;3r4i z5rf35t<~7Q?v8~u!1=ZCYdm&)xbkyWn$5<$h6p#Bc_7T3Oq9BOd_EJ!o{V+N1y2^v zPxltr4Sxu**PFk5Oxjh}x~$#k<}`kVmmG%{UfmT|4>rCtn_TNmxWROec~vmc4<7R$ zt02vdNfu3uIkqPQL8d;wMNoYotOtMhW5G=9VhLOSowOuiJLxo<-QyT*6ZfE;yWL9T z4ND@QR+Sl}V?(0$wc5qU?ryc&VjQIJZ#D@puoOqOg}rKZTvq(?@ymAo1-@UfCEpyn zVD)1eZWioe5kxOb7D-d0-Nme;N)ETYrd3&If{|>x1ixT$;k`i+B{OJ%Q>W2B8GTEf6slahTVlLywB7_i7x9R@ zW>wB>IJqHgp1Ex5CZNt38Rxda{^0;<90HA~PP1~d*R}Qum-$9twex4hGNUj3U{z*^ zz0c^oIa&+<;fXyb*7=XjdZ=`(Io?!m$ICWZ51+4cN%N!U_3Lo}vE$orywmY*CGHiu zy`L(aDzy9y460uAvhw2w%=M1Uu{^c&@&Lxcp3}k4L0(lD1blJH-8ymrzK2`oiT&E&K!PP{D)hZ zz;=76z=OfFJ3gcQeFVLp=L6^NeRM_@pmOP_zug8A1_8gzsM}VuYE|%7s+(g^{Bx|T zxvXH%C04mAmnM<_1AAHqt8kMHduYa`HK(0p8>dae+WRJ9f9L~yC#5wN%=UxFLqGb# z#=B=fia9lF;0sK|(BUTYFd6YC?Q={j*<@qBEV|`TqH@XcpVu4sj>6U!EdAF(^W$rd z*4Ju|ZAU@#LWHewF!-=u`P&7YLV6a3sJ5%8=3QPCLXNVbz)?Xemo^XB7Xa(O9Ch;=@@TYkj6J&YP$$?47rUQ7vkPD8>~`v}tiAuUUnDDf$uG*4Y!mSVP9k(hf^))$QuzG~U z8FL!Zsv2duz&g)~5p@WcA_1=5!z=qP4iPnTjq&Q+eJd#<^iQZ<`n6tthZh6K)6e9h z{a5NKwY%+{$tF$8xm2lg>1DkG-xi=nFZ)aOkJ@x}FY#w8mj=Pc4;f!Qh1<9&uwHAj zcCA`JZDd`qoi?(TvF?kFtYt&Doa4s5J6b6%ba~w4qZIew?Jw}fY~nt=$f=WCIasgfa_XKu{V*z6Q(gQE=Dmc3U|q4!Mx3m49wE5vOx1m-uoCwp>5*!yj?m{w7{4Rhl_r z)LQPf654l{S5sb_0a$`3)$I)o|G{Hzy_C)Bu|C94{UNaYY{L{Tv>Tim+EriZ;~{rEETv5_A9>-s53TIp3f?`ZvX?)CRh`r}n`n}o+&7zJ_v z*5670@fy78o?{Q@Gmd_eY?OD4cMlI)JBalD;V&7StG@64;mkVFj(yek*IEr98vtO0 zH}y$8yTi08tX0Ey9DbW4e82?wYn!!)ic8QN)pxY7Irs8&5BLfl@Mlym-38IgUp)qY z%lg>3x4X2)a{7d~FmjxC!dE|Z!snY~cqkFAT$M}48sm*JjZwz!C$jG}>@MwQ>!d`i zg|VG8#&i9TPna4To}4gE%;Sc~M)(s;0AAfC)LC!pcwmGK9oxkzH@8P?zQba^g&)DY z(K1rq)5-T|NmbswS0z;cfUtwtQxL`X&C3w;xn*;WHu(Bj$#)zzZRd7$?_zyRuW`X- zXrF1mzqj4?oeBXLJa+$;osJTgfPZ}Ht$!~=VCEUZ0pm?r1K11gJ0aqqS^fAj@uTg_ z?LmyfH5_AL#*H0sD&$od7VJRj9zr~O8D z8a3qO_-g}OZ1k92cZ1n^>y7r&nA)&GF!NvF`zvR`R9>GwXUw;J0u5&6}@O}ARP^C~)W-07t_9a#_mlz`WIwGCG5Z3;}J=0m&FISH(iD^#Qa&hCH0 zjsFxf{b3PCYuUlB0ro(^71gcAy~M=L=AUPyTNo*4p2@r-Mzg+BqqRXvc%?X;Um(<&wVIZ8y6opLzZhEUoZ> zQ}<-vNYZ15I2A46^gDWqGl%z4@OtHBNLd>#>AX{`Mw?y%DwmSlxbP|1`k7;#*XQKi z@r3E9WM3!}@{2G+%Zw0=MQ}l#l;KBjYKhE0qH@XbqfL-CpYG8Odcgt$!LM+Oml!@~ zpztgN(QMXFErnW6DqaVN`q4S``ND3hn25K*T&jI(zu5arjhv_vT{;yf%$5A%ub3D4 z4=>3SGMUZQ%=30Skhb%{hj-=vME}8z19TqPPaJuO-rbuT}fdT~ZWyKcF!zlQ% z#{9aZuu_gVXdfp=rt>FWEu~sDuLsS0uMe#gC$^5gH;!&I=qe)-5W`jop8pga#Dr?q zdd@vN#Tryd5{hJ!u@+z*td<#il}hVfhThSNqCN041-y3A&&7+p)Civ0AiK-0H=C#N zq5SL>y2~v}<&upJi&yccLncGfDwihVHm=SN@Ox<<6jGeD(K?&GLP0upI_$t6L`ets zO6zb9o$Fqk&!w{Oz@BxljgyvhJFpAtz%GStz2UX=WrOH2$t+HmQs-n6NaxJSL-*+l zC0o+qcRF^TUgFm5(s*cAs;5o#DG^Mq$|cYLy;=ka1q1 z09X_}V^8h=K_7i%pE29&i)tGhCTfc?z5qumz zZP#$Bg%5wTfA7N8HZAGEnQ1fo9$1ZU_*lEgedtHr$t(D|NZJt~wVY|)MC~e6E{&tt zMQvz3*6Z-n^SZNi@_gwdW8}=>tj@W~jpO6NSrxn$gU49W6>O5~R7tE_>$355Y;Xp! z+?%Z2!I=d~k5DXsuXW)s-mbNpr=+Uglh8XXuSOhtKj&O`a+gtNl-F}E%@_qsS2uydwY)yO<`&l(kcY_6kVwPvH;GEBhLDwPg1Z7>&YHk#h%ZrFG1 znIY!b;Bk(fk2>u-@Ho!<>tavjc*B#Cs=eo1JNjk$bCyzT@YM(5=~&0#yXWwbqWeaMA@nJ{PZbO=wu%JAUS9N}QEK~8|K zNLYXv1=xRT6s-J!4e=OiRoc1vN?n=dca%;6hF-OMxk5f4SzgaXFytH5h3|~YrC|iN z@528M-fs`vCq80uURn;duDs`J9_Pitt8e8YYgG47&sY!n)D8#xq}GG958?4-8BCV` z6Q+7<-i_ElTCSSgRjLnrLxdjmo7SEUl-2xqjp?;ut&z z2u~MQ_0T>%7gFltFpU#DO>hv7LP}kn91c%C_|{+r-gYbP!_*pNy{YSQlUp9xtk%E* zyW`eP#X)cv`Ku?aRt#gigFs!OaIz|vQf<(TUiz!YI2DReU7z--OfcrN;wwaTkT*zF ziq#>NXd5OqiL`#MPhdL;fepk*w#7Y-TXFoa+juq5B)j{oG+tB53y*hMubxsl{2)9X z+Jies%$bJu19;OE$CFMT-<}0G5IAdR&idT34UF=cDTdP((`+2B7-I9e0yZ|VVST$d z$IHR9RGLJkIF(BidpgvZ=kPvWsnMQQw1B{zd*1%wAO?l2Typq)ARMN{`yUa2!UX{A z0j6Dp4XFW#0Wm0C;B0Vnf`4;Y0EtV66CKe73MVfwe+3aUgJrnc$evH|@+)~@-WTxC zPsY)Pr^z_*NqEeoA3Mwq+A#j;KfiVaPx0KiANWllObz>+-e*M${wMZIw!(+STBhqC?puz`-C*4EY~2!`CvJY@ z>TCAc)pX|asiVh}ljRyY+PG>JtR6Z@kD`TBfWS*!U;)EV8H-(DNe(TYD-n8+@DZKUlwNCBSye5oSsB&qt-r_teC)j-tRxDeImD+LV;X{O%nmiJ& z&r`YNE&LrD`e8ab43}H8eQDPuR%%o(^%j`cI`ZQVosCxO9o}v2_`lCL=?0^vgO4Zc z|G~0W%isFg%-|K3lQ07jc}1j&T>_7LrXI$E&K_3(06zE`!uNh*S>q@%@6iKBTzV;S6w){g%jip3$Df49V~3mAo5Jneo|lC+ zUO&BcM&n?y4p=V=aXb>*=`HZ4I@M}D$1SeDZKt21)Ho=sO6~LtUXH+H`@h@u_m{Xs zKNVJ85Wq^lx_yW1Lt0Q*s6C@GcZ4+(e82If9u*-eROOOk52u1@+_Jb9kL7DuYkAA2 z^5G4x#s-t)4X%oXr~}zw9owrXvow#qrioxliwS}Rkj8UE$e}uf=-N~++0oM9Ji&WP zM)37Bd!f>*bjV(~GL=gcVGV3H5_dA+9m`lcI6d}sSyd0Sy&BmIueIJr)!cXad-Xwh zI^ot>c(CO7=!nRK)`)7AOKx8? zu~RJAL6)ARbI~$UDu5z}x`ETsYzN#LAkyvBPg)1HqXJ&tE1bv%zg2v05H z>am$MOY($yPdG#2$O!1k1`aM}c?aAj~rJoSK<&NV5eWALdXto}tl zw0eqHx%ACneHr-A%nW|uAet-+Q12WM=&H$v?|JRX8y5$3QCQ&fg#4l(J_fsfE`k-i zOZl~1?Rx!B`PDzlFZo~xBXET8{VJDc!t(C14rstlIg+y0s+_dIKmxU#D{#CT@4Uwr z=dGMHpbkF%#tr-va5uKR<1Ml$`eT=Ib53{?Ji^fL;otxV#UVylr9Gpe0~^bS)=>Au ze7eNv4ej}ib;tEYTnqaiLe+M5JzA^2htS+h>tSAf5*`zw3)&L`lX#4QY{GLzDwo8N zTg_cDrl*2$`aqfy^M!ZnUsV95`{(<2a>RejSudVUlI{_ejrk2I2r zq=DH8(4)6vT>aI#GPgXA8Y<{8E)id`mgZuhz>Ul-4%1n zJ78xTWmUjm%{gq|(e&>Os>7xX^(;FC&Kl~<@Q1>|O#ZK6!}QgU2)^0hE-bCQCNs3O z3RAgc2CK*5Z#D=vVH5;OH^6*Wc|B){Rbe{Q_KY^dt5vz=_|Fdu9QNbxR^d{{8E7ZG zN*%R#qE&UZDwo`c#VQCNg9vzSun^Uub#<*OmpuPvxsF(W5rv!W`sV_$dE{(etFXc{ zz*P8nUZY*=Ue6QniDRP5%J^p^bXn8GkUf`Z!Kx zYUuptF^$&IqrYO#`g;&<(@Eik>AF-d8NrVq!4@z*u3$S%DIIi0As|Hxfb1Tgf-Mqx zVgF9grJMxhPR@-joj;$ha%r{*w_E=S47`!Qf~6BP%1aV|y|euhqw2vzI$+eIh4fD0 z^~Y-CFIgH+!l*>O(LK47LQd}(q>7w!J9Amtom6$d;Z^Xl7A|2^1^3P0MgD701~+@c z!J#ac-nR{Mb~QhWz+wY zI!e08>*8NKn4|FOlY@F*a?(DZd7q;M_M;d~4KesaxDc0PTih5(m-q~@W`%&MSGmMj zn}@}2`*#x7#pY2H+$C$(yfU5Fz1S-G8)7v#1+c{iBHa*^4_516D|LJ<{Oz+ej7~zj zf_o+||2Uv~yL2pn^&n#x63jvDf*5?R4j7=D1zy%2Q7ByK>Ms0EFJf!F+mx3X zwH#}_`POB|nOe1cUQISiucNYBweHti10TnKth5{b(QTCH$w-Ck={Gr3YaBLeLXn6cBSOq`)4IBI0MG#@eA%&9iRW9`xVFViw zzN!~#0W^@u>9ubCJ>6LIQ8ifa?l|BV_x`wJcj4+OSbY!i-i!5)J9pjb)>v3Q-NJG9 zJz2B@GS67ht_71(0BUn#!d+ ze~F1)={4Vg?8B=Sz=DHg31`MQjQrTvID@J|sFbQ)8u<@T^44R$34Sif@48}P4%uRb zu)H7&HkVfx!BQ)PwUmj+fvl517b9;|jJ!A{P{8bZk&B0*T!G4^@p`j`O(pG2#nXUo z&du$sZH)r6pRIDqeCS6(5dK(fv&0CC0ufiQa>@Q4gb^IjUKsuDCx#tGBCb*8(j@R@ z0f!L;7ehuAg-|N2?0sR*dgU)4<7>rM=k%1Seyw&td`dN#lQ*rTi;ul9Smks|oH%eq zF~{x+$78p5Ksme3CRi?+5t2uA)hd_VVEO$eGqa=t-iE`cUBw~M$BU>|c_T~qpIBG& z@x=cTfK?vB@;b(M<7>-ZNMgOf-$vm>d^SmBoo1zZJkgtwsTUx74z~;D?l%4^9@IoG zu6hBM?fT(q3$Lc1ofCKG4TyJ*(0c!>0o-*mAo6v9CjQorFW7Y*!cvd`%gghIiO1i5 z^eCINoMX}^CIu;BG6riqjFF%z@ael3o%xrQU~&ClalUJx$XtoarCAVep4QuKAoGD9 z*pQ-d*D8dy*#>_F%g1=*cV#T0)@JQ)w{bckBMb7pzMyDfUD2Nctg^mw46ymNUc<*m z`1lAr?*0!aYj5IdXw7b&8Tw!#4CDVHJaH$C0qbjy?t1n_6Artjng$owHd`~&&1J-y3t=($Ya~2gr zQ?7EU$K5F#*>mm*9HrK+G^(eSwbj?dRI8Qj?5VYn$mCYm?&mbT`XoFaa>L+5Jb`Aq zVd&h<#&@3n%*_v0ldQ(Pr+b`GU9$j{Z4F>qX%@4wn`Nt+mjzLKHT)!vgjcbp)N#B# zC%T%9*Es$pJeI%tK=d4*A^IjPETQL)FodV!71KrcM z2JDpvw+4L5?m2utoH@HaH}sni?>}5K{_L+Fll-horT%dM?s25Mi&uc~^jjcHV|WxS zgYCj+7BXm6YE3rdjs>Th3kd963r!p$a$ zOE)`R)~Qx%>D@x|qT857Kdx4)hiO#Juk|iG%!!_5pUS6Y@uT2b2k$80ske*#)tY(X zbG%e)6*zggKGyf$1aFQK@AYiYV;-Lywv#xKo!a4AX=Y#fdiOQ6oVQ=EH}@kNUw;%H z+jn<*U$Aewt9!QN;*xW{@OLkwPWuZcQ6!*5sT@=Kj2;u#SHFlZk;W1$l2Sq{- z4vwm0p2Pd#2bhFHkr0I^OgJ9;8h1smB}*iV(4K_JoiTw>racHph(SDykZf2b0u+LO z6Yw{maL>*6?1)7%+OtSn=^6lss*o8BMm$z2jH3l#zu2JesYM%?i*raho#p-3qT z-QX5a5=V$b@k%*>9cu_n=9Cf$6-q$h{OY5;13D{I2zltPE36*xYitB)jJcH?{2(I5 z2#MHz%v&CbyE}(MQ3|zZ;cCJ#fJNSo1+9!?gf!-!CfLBXz?vEn3T48KbxaR)bO15n zmJY`_MWxi~6_1IqEZv<7)}w<%kxpxEXkDmKZe`XHlW!!7;q-_R-S# zOd$*GHL0Ur%ctP`$+0N3FjOdo5jXzqa}R#d;p`wHs&quewk$X~T*9G9uW=Y+rn^*C ztV}?|z>=6g2g8cWCzUDXFw%|uKp|l$LMevW`yLVpMM^n1_5kz#sT@X?QV`x;2G5Cu zBBdPC7Ql4dtx5?A!3M$=;BixkR+WH+tqF^9gIjdZtx72cVd}=5>BK>iQV#CarTcA# zLJpQCWG82hTLZM4E*D!+bo?`gJRA?s>N{8%j?FM2D_n|os1p!z`0UPh1{ij-u}*JH zFcj$khTx7tCHBgMB;Zwmm(5M#=Egke%qT_~iZLt+*q-uki-<)rI$+_+sxZpJQKt+> z>}3!Nb&@Dt&+c&pyEEI^^N|X})aexucOtCeOw5UiQXMksIpB=j)*JogY0vsh9rAE> z;W!+utFvo_s1&0^D&KTxs2jRX?uSB^O9MXS*1e5wzTiz52D}X9(QP&ld9>n}+I`O< zQe}pl!Z`dKJbg88gr<;4Ap*z15ynYV5V~+xr9BEq^hCeUO}XPc%KhSu>F+LO?>dV0*Gz(%LRB$C<)_#Ry@*UtVKL>j{fyuc}i9 z!}Y{BVbR^4LII2EaEOg2gaO9|1p-wm10mpjP=0|zWh6!%4Jm4as!n?pY1?cvqSUEe z5{9AMp2r5<>CefxP^LYJ37^6nBoK-OAgqCK+#Xg>8a7?vsnY=pY+*-5FbZ|R!k7=h zub^BHRRR>?X1i?29Y?@{L7fCuDJ9`xjNBOz31v!2c--U;1wGWMT)Gp+z~q>mY1wpv zr%VXKv&Vca6K~|GZpt86C4iyBvT)Ik9p@Ji6Nn;&Al!Hiv8*2^5Q+pK41GM-1)dY! z(|`q?6{-X8sg+>Uh=4KGFjBktwMEsGn%rRh5Al(85(e2#`w-b^-H z7{w@qfuq3kvIz)8G0H%UY*$P)Y5=TI<g(Jesuec)? zMJQu|E_Po3Gr~}WQVh1mHQJe!DZ}7uQ%))3%9L<0Y)7Z88f8KXLRj!pbPuPc5(q^q zmo(lVBLZ%6Yrtu&kuvR3^tjW*q~yHrLKJB#Mtd3qXPSRoM<|LBq8RWQoZ4|?YwYb! zG*oF%BP}P&OT#1@#b{5%^{|UCITosfBn*QIL%-)e;gPScP6>)E@rh!9s)QsgR~R^z zP^T_WDupNTu=}2}RnIF!?~o^fMYO$lnFrS7z`JtN$t+m2{26W?iimA96{}q z)hXeC1A)1x!SbD5RTp-Q$B$*0gG?KWdogC zg6vmiN-!jO`;_XWP6-Lu6BAA3H|?M$QH08+wBuYKOegBKrA|l!@2$CG3D2XlB6Uhh zIP*S^+@#K=sstcx2OJ5;4U@Y%ZBEKmE{%o2tGYCmfLZ~nQikH*hJR4IGj&1|mL zfg7Snmqg06Ct>K;fUH<`+LLg(Ifa9Q7KJJy3UIKk9-o@>8e6B*N0kB|x{1jIrY^?z z<=l=st&2|+a8%t(`(;C`Q5&=KPHwPqZjLPe8)q zn#ByEyITIVC|VT7s9ZAme@vZC9Np8YPk}lC2w{2m@xpL5p&R+lZHPxPLLP8fSeUYJ zgGEbu`|5-&W>{IIaZArfK?ipc0ucI?8My}q5hy}Hz@EZV;0CwenzKn9K2PP6$sJer z?XdV1&g#o4PlV$0BvIg`gT62@8u&&zHlg@DWhijq!GGwWR;COD2E_&NAQFm{k+Af> zZHU|mAdx6SNMi2D@w0DCo*)XJr-XvZ2l2oIBB4qN2}krqzyDS;CV}`oB_L+HVd&g^ zBb|Uie4YSAzi&GxRuZLIfO&HTiAE7Z8Ux$1hw{cweL zIJPU;e`sMS5|S7S!TNAgaErpR%7h>cJ{@WXPCSh#0$*+#K{P&3uV{?9r@`?JuHNNB zc>?lzdIcnP`10yo=m;-H00jLD7rPAU`Ikq8q8OzpOnd5hwwun)&Tl$IP>K;kF%03b z0oVUM#lEsrm(CAm0vuDoVKG=JmM4c)kaeX>84N>w(=Mv3+(RRR>YVSB8HNo)C6d$cNwQHmm&_C;$#l>o$aICTZ%23CYoWLA~RC7X}2 ze;|+JvjjqsG7vrCx!`isDWOamihh=llea+;j$*XOp>f9mla@9qRU#BuBSLXC%1~%R z9vD=(s!SOQ6H6usoKPrJhQghiCM^nuDwihQ!=xMTOt{5#0-;C<0>d5H-++2*DpQKV z!DKXNK=%|1m9p@-r&BtbN&yMsjCIRpBVk$k9d>gh7>cxqVd`FAgTtFbVl*|Rhe0S5X^+C>&X7C8qq<>*+T-xJg}wXf#84-MVHg;U5`%#*C?us& zdlvT`>|2L!R+R}+c*62@CfiKVs!%6HF%$3?AK98Ua;Sn^nKBY-cOvRou1bKy)eZZb zKDNQvGfi&ckXzcNl<5@^Prtk4)|?t}Dpa}TaNV^XY7(qmfIv_E+}D5l@bs$+jirkB-t7m$&fjvOcIK4 zY;ZCRBfqAYR!0%aK)@Pt$dFPdxTl+xI;%_>2$P%BfjuP> zs5zpd9GcRmP#Ft2D28}FLDLJ>DTA?3 zx}n=5RRS2`*|8b7hGaphl7!$)7`%P}6APj*~5b92(N*N1q_Aod|BvdISfz1UkX7ty-Hk$9^Ft?6R3i(lZOdu`@LD&Yk zdVCxweB{-C5sYGV2qSL0c_}-SXnd}K#>C;nsQ`a3Hfb+87)0Z9wWqPqUCzt@ARfgC zcz8nh?%7ya7KY6)#ij_x=V}iFmIf^gg+dZKHtRZ}K{L_#TpHT~5@2PHi@IA1F-DCAC{G@$v z>3od2?i`0w-yRK5(|h(n@F`1zwU=7S)8hDC9paebm~?Jl%B&?EpQ}S0_Z){L&1rck z6!Nf5?y^1{AoKh-2gITnWh@49Ho`rzP^Os0#03mE?bF4^6NE#V4se*<17mkaL0g3a z9J;J1?rVmfpB6$Wicy9FTn)N(RjG`Gqhp_WvdyNio zb$Uf4iBZw9p-!)OOoaEwkRHPExhj{w@##>r;0^TQ1?Y5=s}#@>2EYHeY>Fy$1GX!Q z8LAWFa5O%c!&b$6`jG3Cc&k!}JcOh7>EuwTLl`o1hgOCGshY*g>72wc^7T){~xMK+L$SEsbo%S>)!g^zr6|wkS?OA|7ZVzmSV(KbYF3q?% z)-Ak=HE5SosXdAb_rTYn$cRz_4$loqfJVk_AJK2 z;y7eIudy)EC`Nl4GINKMX{%Cu8foGVrF*K=o`%aEuF=X+C}5!*26qMr4Lm7$t4=Ww zotth_V`foVlS&=%7zk{WCj{NXs?!0Ek+3ZN4v%!=p-cxn96mQ~Ye4?ELLJ~B(@M2s z7%uDEmSt0Bn@Xi9M)u`_t;FGTm2w#CW=}Xq{>*iPQH)X;t|p8gp-`z9#hmpV+a4Qp zi&`J4R7zvag>ktnI+6HXr6f$fuK|pUlYWTB=Ss4`+E+f%X;r9HMxu{n;b>7PREEM7 zOiw3f&AdJHo-)!Jps^DAMKdyYOydHuhiP5#G zT;fBG-*ZgwVZC7WKmK#Lk`doVwca>5e`@tyE}hr^nfA)9wb-balBs9MPrZhZ3C+9o z3XRxo7eN#+A_AjUufPnW;Kw?8ktQ3FQLI;FO#i>XgXK~tI}jPgdPT zz(miRZM0tfV0;<;*Izw?RZVN=3Ur9Z-3C7w!AiEHCNPTi3e0ZfuV}qogATEL3m>-Y zDD>%&xds85-SQF6mzT}PmzTtZM6psNs}(tw*Pw()FWNl>MC2L-MCRPG*}$F-4erW> z3WB0oDU>nyw7FqV$*4y~F54QI**s?(o1y9Ttc8}FNUDo4S#)+>McNLfVJpmM3d@PDGSsQIf^uv|w0 z#e}axdoW`kiy<()Li^YiXb&dY$H-y40s)n^%oxVvJBq7Zfsn}aU+ZWagAvQ{Z~uF+ zT~MaP73c_#vEC7uD-d9b{O{W+2$D>D%3!$yl}iJEwRw7B_A>kx`ecS(gEA=J!iT4j zO^Atl0h3_$_cDlBA7h09?O#`+42yVpS_T^i3nzS_jMZz--G4TI>Mk>wDc+Tat$h%hPx%+LG~8_1vW7%9l8RQOPcS?q!ucK zxDF*mOn?{@dWD8$|%B3`}g61&dp(EuAR4$DdaJ=vPun`pXN}$kn{WU3p zqHh4na!Cv28k8`Z`=>eN3ajU7mmhZq^^JbwtiZW$S2QZR;TBrxaehRm8h8GZZP+n|P4 z;|H^J0P=Xf;+rE-B%+r*Kt>0M*^sk4I1o)xdM$I#fJ|Q}7OnHOh5SfLU_hIC&kX`T z*h5~q$aiRfeHQd=5auVj(ZN>gN2j&{@S<0#t8hyFtYx?zf67g=O@se_%;#f!2@#6d z>2q$A9y9_$i>4Imnkg(N?3awq``%&5hprwk8uXloe~l##652E-jfm$yZBPXNvrKQ; zV>14o3r1TeQ{?wEnMRW8!NaIc_f-cnL3&1i~?K zeiZ7YHQMz$C$)buGEC63COknyNvxN(qR~20CRBA5$SbgGF^#YXe;_p{8;0YIL03&w zG+W(}{e~EP`p-1)jA}&>(_ZU!ki{Gru7luc8Sk0D!001dU>RSaXwi^Qsahqa@I_Fh z_Ym1j$&-vP;Sqajc0ldgAHDOPeRQKf4lfb2JmkE~Y~A+X{V;~hyvr4ZSwC=pC%xi+ABE4oR`~d{gDZ@U5|k z`Hl}QRdUqgBskhLtY3c54SBqsq`xl3q0U}4ioWKhXd|0Vwc`L8M*6DF-Tx7S{q*8X zN|e$597L0)L?UU=9}_JZq$hw>bQc83v|q>{7wl_{Rq5hjWWHYJ$xwOUk2d~_tm>6~ z&Ws*h6U-SF(`OJ4;^wNl+%;j05TL4>%;u zQW|=Ik-=b54*KdhAbpYtDs89{xdK z?OHU);~1QF3YOH|s*_+X{82P|@VUaE6L;VeWH8oCqff3NYXFmwIa(dZFb4lSS3AE5 zMLh^>6?vP9GyjceDaT6QvEZV+APC#-VT7d|fl z(K3F|zzM|mom%FV+Y5!lvir)#%?nEfK zNx>U;oL7d>5?=@SeT7!X!v05}Kt?Jwi8iQIcuo$mC?OV`Epmdg*20H{ z5T6I7b?`R~?E~wWSYWehqYNG3yd-2hn9{1pn9;rwK z{dbP#p}?dqGD?f--$3sLM#oeTKnWF15y(8o>?Kn{J<-FYVmvii={Xp+G55oNo%c zI}zx8R~WlV1h-$`ie$uPF#xo=Unck62fdhO^n2i9u=$BNQ*U$9Yf6n|p>DUVu9KeA zImWFmX!11T%=0_~9@&XdMUrOK1JDR)qLI|6^S)ow@nS8>|`aIoTL49;J$da3>z>v zNOk%ghwYW;*lw0p?_Z7h11_iqhO2s*#z)fO{k;*09&fOA*>KkoY?Ue`dX!H^8$4{z zt0cb5(fgh9*x&Ok*qf`MIf}<7nKmBWyV|-R%5h{H<+JY=-wveR0X<^X5B_eY$&p#l zhS9SEMM%&F;b^Dcig4v5F#!0kSnHO7iN?xpbkvcu2)9;AA`8O9HHF-;L15dg(M%v@ zw6S(d2cwO~TsFTODsV7cY~(1gK-*#t=x?W8V9+kuoK57+T9xkqHQ`hmNyo%}}dC|@C1%_O|q60a5KW~oTt#YCQLYk^U<^o_dk zvw93Y{>bo?K%kf{6y|jIR-Bxtc6|ONJ6OF+hvVw8ATt-wE!PW_f1Hh(;FERB-Ob!L zadL?#mwALWI}OxZGB#MAaw6+2uu1Hp2fj$>34xC=)uJpI>v{7K2FD{M$(bl5C4Qy+ zC#3iOR%E{g{@x~6Qa*7zUGz5cQ9(S8C z7RbsMm+lW*`LKSEup$G0W&)?8f69s(m^q668*(wiWmTH9&TINskg4Lg?GW|9*Z#}uSmjH8;j-UWl9{^iPbcEbdfMyzKT$F} z=dojppXesX9Oc-MU+hoW#<^_`$PkZEC9mx0VmL^+Nu>mV6wcz)Ri>aMWl*R9FLPB*g z_|8+BUV_IUjAGE#er21ja2z8?BcIbAz&~Q)gixf127N-h_n3cb{s5snLzXT3-8U>9 z-ub%Zf~`l7%*S9>CV+I>m3gLA2LnPM$xLUqvO@JZ zSBs1$(kXo)6Fb_K0qEcI%E6Oktar;)cz2zwq(hB}a~-B=@+eLp9xD3&GCQmfwOT*?||c`hEwQv1b}R&JQBGyHG6JLr=JQKSyc> zR8-@XG#jgAM4WAc2r#7*WFRz0gZ9c?Di^eSo@5oT62`o>>kw(jR_xb0GVF1Y$${)c zMUh1YqtMi`a##yh$2vbpx;TBRU?+B2z16<3o4ki+ZA5GyAE3_JFT5U`c5synv zih}m07Yb7ZEB=2TUPQUz?q{vvV3SsEI?EGy8#P+ zwnozCXS9%*E+N#UhuMW0+t`Zbd|9o3%F$hJmz9dVn=?$r5(XCV#IzP>iLffS`4!9o zm|ux4SKx{IoTqW;L)U@Ba98_8H9h_uQ^EiO7R@ZqkJJrtK}(g zre+TwT9$quf<7>XrrH1v`emJ{>o`zJ(Ea;gH7<+2cFHWX+YVD9n0w+fF>|Tig^el_ zN(94la-53xjRhHgQp2-IRU~EB{d*YnRHiiO1 z^%!+p+g^T(OPFaYTl+V?)xpu0NRR%S4+ud0C_3~e9G7twCmPG#sA@tiT3INhBd$-b zVZkNWp?&`l%;=MWrqS#jAs%rbuiJ&{_~5Xw0cipe8l|i|f1G3N@l=hU#@;JD+`#R7s9$qb$L@E1)Lb#as~FD|0nE z79?(3h$+2AFafEeg4AmP@Y2q7MX6eaDraWZpQa#nR@M&H9rcwebL`BhEx2dREYIoh zS9Do);dz3xX+Op#&ANV(3aDf~Z@(tsA}L}8B?7v3n?rEY_tk-hcb7GyCWVa7z|`dG zaaMNj*JEmlg!+^@+fah(X%Oon<1gljnq*a!kIBIv97!2K(U!gY-jLwnT?MJtV+FW( zYN14vnHWL;b|{JX(hx)$z#ve(0?*e?Rkj9fR&+W7ll=SC?4h3;+m?`Lt+4dm0$F*Q z?o8T;%5)=jb+iKLuDl$#nF;nkv0jsRhnO_!MTX%+Wmn(*~phyu>#D59eg)+XoK~=!wjcE+&@HVqEXYy4v#=KJy^ z9)d2NEiRR@!=o<#TCz|6IRB15tGf{iG02bpJ%yuvr-}ieDES#uix_uHv|mo+&QaoK{K+ZZV=~ ziiA@}pp3*ie_~xLYQx32m8@fmq(tjRgl5DLe)4=#xZf2QeJ?+-CTSU|bZ7rIdr_r2 z6C1_Vs6eAQ0X(-*rnRB_`XMgaaLm?xMZ}-YG{k-sKD)O7ep`f@ksCoPSx<8I^n~yW zka$2VR<)hb_e?ZD0*HXY^QI+OJz}m%NmIGqsB}ahK@*XjC`hp>Ra1i3H~MlE^?}mc z{XN<|i+Q1g2Uf%qsER;zLTcS111l0^=+w@QH|Bpg;Upig-ooP8zH~1*sO}suDa8YE z&~XjhGvyMzQ?Ayiu_2MWsl5h!LQn6jpX!e8M~xU5tQ#~ycO_}Xp@kCCuifeRM+${g zRjOX<{EtdD!VNgAx0W8$0hCht?ZrU5r_~SWBfGfj+p26VKyG}JNja(^pA@Nd&hwB| zSL2fy>~=13Fn5DW3qJGe^N4uOv>${f=|OXH8O)6G*+Q58WlTJHK@+1;kJQxFaszjX zDr3BeUmeY#?qj&Cm!{ev*q?znDhhqo}%`kLW;Qd)dYSk;Y8Ht&@i>G3X$H)x&?wau|KD9z?i`7WtdG~YVw4y1^9p{Kf@9^ zxi~Erc;+F@+(C&K?pxF*PKV)wlLCxO`S`)ZXQh`;}wI;33S(?Zj+AYz^kaWP~lE zmrE5;N6pg{Egv^dPZuBky5UN&+2ntPg?tn!Y+CAT`00Jn$*BAjtL}&R7D7|ANk|!8 zp)$?`>?@mcNxi5;rk12GOYolL8&_{C{dE^)VY-c^=9Tiuw0woSyjz(Idjawm?Q|;N zpy{dNaCDU3=4HMIfvVn7;9Bv~gdM+zX=mr~dHIS|pm>=iu0&MFg>v1_m@G{JfM)ST z+oMG~F%u;e>i6I;bU*;>-|6Q>{3+_hjjJ1gT*4Ea?N>V4G=+| z=MKfWSeDoQ%#6P!U3`UQ)hO%J=Y*)QKm(SQ6hx*B*wBvs7qQ?ZTD80 zmT*vlhXWybsha2Up)bY5DUHZi{Wvb6g8*WqE2Lc_NR_#SiuluU{>Z!jk9x8gcBzBZ1o%CLFY%iDVBk@+52=I9ZO~)#f^Pkm6KBFzl3u}QMNS;-e zIZIL0(S)cdiI|>k9NMOp$EeYIcuHBB;e{BU$(i~W+%rS$4udY96K38KB^Y!`tBPu) zS7_xQPk8(ukGdbx=0~KdnYbdXDohnH{t^D|d(^hYzjiOfs-8a@kLEJiDE2cgh2fu8 z2FgD%RXB&;o*?l3@k+|7dblq4XtfBs%TZ=($_Ql8U?|c1)hSy*5vW_zG-5HFznlgB zkhNy5+bP_tIo-6-POD&zczMe5i_NgUZtVH`o>XBeYwd?!W#)X==-j_dyTk4K@>Tq| zfV{Uq&k-E&6|^7C6)q>-*<19j_3Tnh?<=(${ib|yRggg&%BQt=Wgd>?iciMB&uR)U zGip7@GVX)qvwJX-gDvHsU*FB{aduJ5DYGLgXH4v0)?)vvpIjPAAsdv7cJu-#V2wpN zw(^UskkE}qJA$aBI|Cb%`L9w5Cqf7*(AiN4Q6>-dFiN3b_usm8=Z;YdicYt%fn?}FPgqw$I2c%rVbN8>EF z^Z>$Pay+&TQ)C?H2@YRNbdC~%1nx@ML*QJ39M=!$@~pgMtvDor6LUI#qX;c3^=z%AdDaA2pHWC$;*XjKS@mjob)a`tUR+o|n)WU4ZKINv)E7^|7m6-Ank+GzJ0m-TK6i${ z(B?GWvK7>Bqn?v;JW)cc7)>Ypbabb-9HpCvevu|PCznO16MijC@jE9MDikzb zFG%krlm<)a@ca(Y=Z(zJLCj1Dq+%QxR8l2YigXNDHhaN(Qz_ID1+yc9hs9ZrT=oY% z&a)zPP$FfIWUEO?Qn4oru!{#BKF~I%i8oU>V1r|6>-)Q1w~GUP&o$X_swE{yfe(5# z+n;@C8J0vD;-Zr-&~+Fad!dK~KgSY0LGR-vt}`L`b1r6Nz`f-5sibWI8rEh)hrE_d zN=~JKUXB5B9)%ZNgWKsksux+v9fq}IS{B8K9VWyO6XwqAdy`1$$Lg1kf1V8MwG`%Z&-CsF(XUXs)BACK^#^qt{^}@BGrU@bnr!aOz0w9IpN{<%D;7& z!R)NN8c|(XX`88-MKMYKm+36CQC)!j z!t#g$+j>u&uYDKsPS0z{eK8Zxr3#TD4(=uv(7+9!l9pJvJKTja#*zf zt|N0wbq;GqBsT?*!21D<5m@pX2g|+;YK#3RNxI24$Sx;1&zJ0P&btsM62W9k_R*hf z&mrg1#FTr-*AA2|TSNm>0@~I+M@#E@#JfCKOlawc!_Tlm<1^-odi!^q?oVXj!@g-9 zxsbBRb#z#j54feL`>*C=PVm@-izdw>eemV^_5>P2qhN7 zmu>of>N7AD5IVmtg>|4;_7FZ6?+%?hRy%H285;?7y|fDiD_JWX2{SZ(1{)@GZAusS z`-!o8#OQl~@#FqPAtv<2-R8Z8^Y*S-G11@Ece8IIx8l50>z@AkaeFe`_IQZ@1Ue%5 zxL#t%i`|6HI;&@<>><@J#bCl@!R=)p*Vi;PB?I%+Ov=x?*~{DlfA|YK@8?c z3h9fB1&n5-4*)ZaQO`~FFRyDT5u?4SfBsxy)ZjTHDu?BB1Kg#!`u1`>ip}$)7*d#pN(-JSBbDsQGHHUC{ zZWQ>zw%e2lgeaJAMym!Byf3skna!Ah1zMq)Iq=DZjwL$Q#dI?lB6yl|gW$z+Y^th4 zBI$PTjdmI`q(Tzkl3{RxG!`<})yAR7VR_rsR`j@4A8+frl`}M%g|OVy3rwz(qoX#5 zc7Bo2-ruew5##A4(kO)3JZ+N)Nj9xU!aiAA{YB#I+G@wd(7MVp78Wj8)bSJ@P zz)9nkuZrZB%$R`OM0vPgkqtSDu4M@O!$Wv)d`SS98ky*td-sg=Do7JOKOg`cEmHqZ zxCL*WoCKij2WzaKV`Q*)Eui-jaR<`S9K(y3?18fs2WKcNlAGL8GE}U&4)cX1oc5CM zL{igLnB0pb1qbG!!rDIGppQbo1aTh#?FPG1^0)-fsep;< z#FL#QY@fGSeU^iL;XYJ$Tsp>qQI{nqs;t%Df>lpKzg|3AMR;)oe$A#5{_i~1ZYRYr zLeUJ^z!+|^hf*ljRU?WI5A?}W4wO6(igMuJoocdCPODF15P#Z3Jxr4uEe{v}o!8gF z?sOIIz*llGU#XR!wn}SQga5?wM<<-IYi9rD(6Q?_^;xQm21Nr{nvgp^mAI5fWFUypsha`ojr|{pB7`0o)m`v%1 z`l{*VZKpT+O(Zuq(87nlho>ZAUWQAXT!v;72-6tq6|SRZl89_DE*5b}ty_p&AT@0{ zLNJrR>Y#k>dp4nDPc(w%uOZlyB=XTsIUYJzHHbuK76YK%SlK@7LN8OQ=G`Zr-EFWXi=*i( zO5(=G4GH2F;-l%XJ?QSVAk~oO!5uV`mac*diNMFLXop%H0PW23Ab<_t(^S0k0=!A@ zL`$C?d)10qM=x=5r-F&1bL!SgtpgXJq~eSCe~Q&iw);tpMlS;EH%Fyyr4tn%=t_>MDq8`aPaY0q_K%P)EpB;_^jx3Q zH#^Hwz7a`+ncQRSN<@N6DfBMAwC@wETp^3jKK^9tj zu2O3#zoUvE8pm6>|M;@94O_zVLhxFU&5Up7pCHRq+6qqxUx7AI7@;;qc(xC|usEC- zW1}0v%ptI$AOV>{?4&H)I0cH)FTd-cCT<{c<67N(w(#*o5BA-(c`Hi0fE9OeDkL%K za?|4OtX5G2NorByF?YQ?d0;7rTl9oCIvDG;9_s{;yLx~1YUJ^8bfi37#7S}*%}Q`d zv4Ek=Q#E!${h8X>B%AqdvhdY@E>~H`VaCHGEF43xdU5f8j^o#MaNnWd>)ma(X~to7ZK%k@X_slZUlODG z(~G6E?b3;@ji4H15#I2-eU5ka#REh}3*-)hvU2lIH{!e_mGuq`ld`pU2nRQhB$CaB z%IS(S(E%Doeq?6gu8W)u%2KF)$!M&9zjt3a^Q=B&wh8;^_r2&j?}Wa_b*?hK4`mc6G+=>U!`bZ=kaLK_ z296xVmBh-FQzhh|fUFlm*X}e#&cD zqZ6DO1mR-5cVOMHGg#Cu_gp+F$o*q|ZPd0lSrgszyMNH{vNI@BL92!2j%UXd)=; z@G@I_ZNxz%wRcS>?Q}_01Yd-K2VBx`zJAwTFVjQ+S~z1=K$~!$#v8G6JTs<>K_Hz2 zh-=nCX+hH4U%7I5;mt3&3tEC_F(y7uz&<+Vjo)-K;^)+DTfFi}emXl(Scc6wJ*%r- z&rYybdH1PB&|~7}r^;BB&9UV=g`+9!u?Ik4Y*)PWW!kS$9*_Z*>c61%hfpH7 zF7ZOLq*iz;X)CHC)O`#NRfnc$01BOodUr&isN9JhL0`toFLQR_mFJMf5Xhemerf>8 zP^@7}Id-~ul)xK^Zwu+cKWP&IKQJ&zg~-2M;EexHs+5stN0csNwvupF$Ssl=Z2|3B zF;8-~pi;1}p=9iEaLgZ@LJew5Re>TF6!o+%#P#{RYuFX%jkqM}Ca|r8g@_Uu9CFp+ z;zek~X@O;gb_}qOyspj3lMWKz58BBNokz0(X*g%ji3_IcZhB687q_wS!zj_=8*f2>a^>=wnjSvg*b=dJ*8Z3$^> zFJJPDTq+&oZs&aR^^rG`jCk@yHQyiFw0O#V)ZD@H&i)%Lp}T=Aj`ES>tzNx3-*F}y z#~EQC6ir5`0gd;>$v`tsOT%|5Kze_oni3y~1FIvK9r!GX(KJxm5HDr!sdP6grE)UB zHKXl1**Tl$U|wdfS`}MB>F7*ZL`B#UMO=b|N!Y$eXd#Ho%p9|l4~IMU(HrVEV9VcP zY00OqVIv!^wBj=Nm#BXvK#~w!j)oPVBMdg<9DjS9H93Tf50mWSJ1I=7U!ty)3+ggm zl>OvbCui=6_XW<*I8mtXjl#uGqjYTor<_LPEoU%MLTyix;+Eo`Rx!{=Xv(XSp5Unl zNN_fnYPyHWQx_y*fokIm-g_L0w?7Mq8N;4k?)hmqJuuJXqbM(el;N|H;PU&`)W`;; zj$|WA63Yi^P5n@g&?6@g2+1gnm64bVn0*$J6;zaugUjfHYX4rxlvr?IwX&waL--cW z+o_M5kkI}q?Tbvk-*Vt2XTOSa#Fzr0fViImcVbS?9gG*20EBiw#q+QYPmn7JL9zek-^d#S@53GR!)c>hO!bt;wsw!QeNlpe}0Y*^VsZUOz zW@{B=+c)B}_?ox#ASaB@f&j#48{?xIciGfb9!7)R&Bxgi5_-6BD0Qcfv~#%CL0p&> zFzQn+A)HsPHpK7TY!Za9M%y|?#`L-=i;-RblZ=P%1q{IAC>i2klt^&GG7nL@Wh+wY-YTaUbA94P##c^d<71f!2%1+K@@mo$t<{; z&}G=V>%LENQI?|8F2P)++B{2Ah47pF)KH|(AFxy`-h164k~xS?WHe7%Jgz{GG@3F9 z`Ns%D>va&n^Gho-|LePz@OX=Qt zJ%j+=SV9K1ffe}9G|%oZsmio9I_-0AscyX^h>m-}e}fq?cN^o$FV20SCJEpJyoLZy zss}Dtl#62=Rb>zMd%lIv=xz1+h}S^*{aHwIiy~&q=j_wdY2ldi6P!v^IR{zl3j$?c z$>mqIILa@5*Fy*^qd;9Lk%S@Fd-H@LWAXqCEnqbfUjj=;Z52{=qRBVHZ4|wEjt{TZ znX*^cb$nmtFBR3}c2wh%x%#)(Qjp|&#m=PXK159;B zvCFAVUPDrc52~U=o36kKZ(M__^hn@ zMYw0HNb9nAW#kGkb*k4x3Ylz*_FUQhAm zZC((<`{q5q*g)(obN{9*mpj}x8th%G6qI=SE?Ts-C8G8QqkhuD{xtE|^|FTOMI+l+ zNeW6P^V*6Qw{tqpa+YTz+$pN|1Hx#{^UwNAZ)5+2N7`iLhG(Kv+hFITR?Vx?=boXc z$F@y_*BFyt-ao6B`bGr)nf*Q3WsxgaG)MJbv}w&X4--mQ zU&)HIXiGn|;4?N*%p#tyBi637ZEVj`q2kKAU;Pmz6hCIxYQT`}ki%Y<9-M}pSCgmz z+TIbG`2LH2PwqSmrGS7I4=tQ4A(U-{)I@E*eyqO@2^jm_k8yATnmxvx$HjL zxyuyYVxx3oacC3iueCp`OVq3DX&b?fH%N(+@tz@^=)Nz%4ZpL+Z~rb(Bh(TLHe+mx z`fM3n=e}hT6zI^7N)R=ptEQu~F&EohSi*8MQ_OCDO zM#}^@1`0JzPxMo*3*XaAo8T4hhu+pLo(?S^K}rQuKmS6i%eN1{TWGTVQ!Ja8yX&?{ zzCRvwxckJ#Qpw7&h~eFl?2Xj1q#Ks&scFOJo!#xe>GXrjCaHwCQ>pChbJxLY)y)gB z*I2MV1Lbp*yBo+XyC-!fy`NK`i?jjdUH=8vZXo$X$X zWVun9kQ5q$sQ0^Q-ws!7E^uqQtXFrk^~s!#B1bIt>H4BNc?K*c=muqNyd*9MIc+4- z$wedF5CgwQF4Wooyw{U`4a6LSU3;)kH-l<}cSUi;3E<6NNA}qH$o$pJv5Q^VFv}3c zB#pH1+0)I;mLVj(s{RFH?8I`z+LG}ej!iloi)6h4ql%u&3!aK*DGfN_y3jdSzFV*8 z@vD-j*K70dB9DlF=J3n=3N62lhlqZMCC-{v$8hj~s>QF@Mp{ik;*FOWT>}QzzFyQu zG0p^NN5X|eXWFC?gG)xn{`viuusgA3`TozUl6@=?g%t!gp9A0NF3RJJBOy8~PaqMx zd1JD;d8Z+WYVhKFlY-+Q=MHU^UGOxDxwf>?70$R9u)W*qn?T4z?G`RI>_z7!1V~yz zZ^Ovg6#-6H&T|3F?{>_;1SlBmav6SPXj*1RcCNzt*6P04VMjUC?vSRixA{e+l$6HU4*T;|dNxafWOpl=Ncz^0>>rlZt}3pVSh=C4U2&dUA~&@X z-%SP2RT7_^jZ0_$Vl7DUcy#sMhkKnwzBgiFRpw*l=vcrppFn*9(&cf zJrx_i@~2|CF7L4^0y_Jul?Fo*V6t%$;c)Kv?W}E77XBikZ!cBIH(vTqjb4aKhd^MW z8&-C1oG&bWj|Ie)i*;0uMJIRuxE$y6FFep>&Hv3qbqo@(rr*hxk-+@Y&u>E?MM%5P ziX)-C-{~kiN}Kz!Hs{MEW%}de?+HDKXWpjYe&AWV)*nGngUilUtDdEPtv6kNBkVHi z5Be{B0qnVXlZ>YxJ&TLq1q8`%XVFkT5GF9h{N|vj;ckNqR#u&NihfDBplQB+HQv{O zdL6g9FWOQu;f*t7pCTH~D_L28@r z52^+GR&_R!hAkOS&Ucr|v_>NSEJ#3;^A zzy6L%F>V&I!7Zd3u3>asW9mJuGu{Kx2a9wjX7=;!h&@;x5?fM*=w6MWd+Vb1VghOo z>2jpe@RN;#)r~B1E1(m)1Nn=yknB_t5nmE5JPoLu zSXXLulpvHWr+Wtdi#;K_tl9=v8{m8S)Tu3xI-C%dw{X-D_&-o6TGc@POzG7j@Zqxw z{nA1yqgh@}8cnh=!FhU>#5lPcoIZ_6G-FzuzxZXbY%6#vl#;4i0#>kSdJGlY5N8ql zCE(b^hwnD{an6)%fyTM9kDbqJ50@2gW@@b59TxO_%rS#Zb;&6m%zxmyX-Wcy8~D?3-^SPj`3(s#@-D^mTkiz;0nAv=Kyg zahpaJ&T~GriY*x2K&aH>UoIH%_#!+Hp%UtDs_zn3?{eTv;!HL;GJ3I{KTO?&GZv3< zz_ZBf^UWrNfzWshyYXldXaq6c81H#WIq`2&In&Yiw+po=l4`#2&CJ>gbdEd|3w3O+ zGR~Xyyb^5cI(~X_*bdKyjUGh}PcGAT*48>>?Y69z=Kv4@~7mzV~A=h)-(4MFJ`8xuIg|*A2*VM8tVM^PxFRIU8_Ja@eWz=aA#mj^$bl7w!09$@FT+_aECR zwJrBJARdZCOQ%`X?5hyqE|ax3uc6MfvmUh_pR= z(u9wdj`YDe2X)E(ytphEX9VF>YYS!XUqMi4V!|!^6*uv@9^Q z74~UWbz}T(;s<@PsOT`QQhA*Nx3NeM{W+p91{3EO18iMU*Cu_TFL)ZF4S{_*sRNHZ z!P!|l&5YNwkxtUU(a^Mf?!an!8Tkvh0!bKSLqxq$eG=KlL~>~DP?LO}A5}Ub#pwzm z5?q4-D_-ycb!$QlBLb%?F$_sr)9gyWu@jAHfXw%N5i|}jfxkr2egYEeqsr4Y>vBiV-JMep1KET!Q(-&K9bi zi!4l=X5rtH){Cv$aWpj)Huktc+VJS9q#AE`@0szvFOob~EQ`&dBXM_v`lya1sgCDI zS`5XyPN^Y@4ZQICom@b|*ruOa(bIufDCXnN<}i@NZ=*edOb0EWQsiv;=Wku2jNHKlue~SzFk4z_~;z_m-L3X-h)bWtlr_RM0BB%5n*!hg# z8E2E52rvdy62~DQ404`G?Ek@oCt#<@*$5E?ld-2jQrU+@r(%@tA81!kRU4KTzz$9G z4HRO^mdIr&FjGU<k7?MvQ6U%Ym=cC(zf7P7-+FfE)9Rrq&) zhl9F3%wA3{#Kph<@-wGEPZzo^buAI?i@A74B15Z{0>-A_x_U@{hSR6>7GB!3&~lqo zgDWrx{kdy=8Gjoa)JRi4jmu!DH_e&3EvTD=B}6BHxf4@jReZrMolE}4ikL7MawwPq zjzF*DLgrX-gr)MVW=SK7_%tn%ytI@ zTE@qjo7d`1PFl|)S8BAY@Ag~#E-&SgrXgpjd0NVBQ9t_8aEaq z*u_jA8HM8-T{+W!dn-CJb}X5Xr0Vz`BsZv%e3S|Au@uE*-`@~geJ*0>t(ZMq&^i8& z{&D)%YJQV=WBp0B<=iV!*xZ^r9Jp5ureE)_R^x7RV zW3@!~h;eT@x7!7af5f;fB&q`ez8${VEV>$@7YQ#LSO|#cvg&4}nzVtFxC_UuWnD2@ zViXcKG~$EfTcg|q8wlmeySBS`r{p@T2RQ^5Ltq;QFPLsp;}wz|E{T-&#n8gjg_bwT z7s+pJAo-YPNCUeH2sp&c3|&F@h#YblaF)=?o0`4t^#W4E7g^nF)#go%=$YxU8cM3NSWB>SVWl_qXVPYTTN^J+vS!mL zl0t<0&F&#;3O&Nn;V7=(!fjJLtITPMiJm#uPBj#BYSj7^bLg6Xf7-&1WE6!=z%ANB zgqkdPs(smTbQ?;H>=R&^S+1RwD*$KcFI?NSsje()dn-JTZKoo!Lkj2I@p5%(Gbb6x zQjPaoOWUs4=DAfK_BP6*siX=v<=+5Jh>(wSjr-==-adD3*(BtXid8yl8IN$qd_~); zAKkl+G1dBQF0gE@J{^qGN}O<;MC<6ZiX0(Jlob9Fp75hN5r(c{d`jbP=B_QF`!r6X zQnNoV#$e6}95DxU;#rf{17aw#-igO=*%#L`}S{~&`+OB^_rJ%E=k}^@kJ}?vYu+WC22;H-_2vIoYiR# z6l4R9&^>#}Pt`1fF@W$#usyi1{Ofgy5o>wUt+xIOW8Wf&>6wU%F$9mN=*3#9Mo;&M zn%@|F3aKQvq^ieaoed*f!u0#dVxuv^FGNEkl&w*p=>SAu!Q*s#>U`7c?5GJxc|Z`O ziVG)L+AkYn(eDUUjr9umx1pB5&1>LJHKE(mfWIu)L0JePFkPYMzKUkag`sdw1be6` zh#{wEF_vE92`8~M&lRyNR?bLmWQhunP<|o0RN@!mHr;v$g56lSw}WldkX16wt9 z`V+*uFxDZYoUs}kDGr!M%2MZWV_eguVReNhG?4n!SZiZCN%^% z$J8}T3PEi$*0N7}Cwda;OI5drRrLL$!k4ok5Ns-O=^8TET=zKV$zXl{-rNDv-?G~8 zqN36(mc(bY#+FoClzX%Z+qgVd~UsIGRt8gGtfo z-d-%)q?9q>zS3`(r$;-p`+fPuG~uA*%y*_;z3$YUG#=BETy@<)QY-MRl6PKieT0F( z+Zqq6*Et(6cfAP8K-z`8U}XutW!vc3oFcJdkO`e(Y5ZZpFv?AEySi=5yX@+D+ZN7k z0f<&!$910aW#^WO)5q#R9$#uu-cP++248kALPyMae0|K0jPo!8Zg9O{bT(xR4XlPu zV@%)uFdYQs6`}?W;+tn=u5y|nX-o|?;vd0(VA5+2V8L$=wFJxP;*7iyJon3v>W1Li zhP}RuBI~$&zo<>(!QN4yY(aD(laAmLD9yujncu`Bl{4ERD|%7_s)f8_;3zQ(w97Fxd(+1CuT{qCs-$1GJ*7~?IL`AI2R>fCUF4J$i}Hhcaqlq`QW9y!$iM@ahKv$ZkZy#}9)!)ZI0+VfEMqaS zilVu|i)j(I9vTt)8JdJ?&ORxrbpL4hk1}(-iHjN}PKHk~TqC**hk=?VYZWs!cmNa; zpksAxj_1>Xt|}{&N`8XY+U<-6?XwvZMKlndB(;dCxnB!Jf;k`UB~BX1 z5w7L&jg9Cx%C(pJ56kQpTn1Y569qU&wP}BX_@LRS z47}-QBx3pHkd%3_Xu`mN940?7bL>afB4aKmJeG>}%h)^k(XIs92rn$thi>|hE;xcP<< z^A+}mpk&W-(J)du-dOl~00L ze#-TP(S`I8r)^UL4)V(vp{0JaKTc?CTpY}V%6r!}JBTfLoY(hXIGvG@Wq5@>9BL5+ z7(Tk<$OZ|lQQjGeOMH)kwv9m*X(BI;lvz$a^8U)9*-B-J(|Y`E|7^GzJ0GACJV{s& zkM^bl%R7<(w`DL`gxnQJ9R0`?)UK{WdbFYpYiDovif_)%BG{NiRG@s9Cx|=U zXmwjCH>g{AwyM@d7ya^~d-UyU#$B_*<+NP9m}t(BYHwRK94vcM2nUpwaD3ilZ}jvP=>a z-1>v>;>}fGis&jUE9!SfRMf`&#K*XXqEEtmaJP!3M;O78hF>x*P&-!GJA}KiufT&? zyFJUC8W(I*jU4(!6j+J=iIAP_b)}NIyBYZkosJ%~(mo@+33g3(^9z>Q5yK?N(#F)E zF=w8PI&ol@(p!*MFZ)=oyN+p&d&{by;O6E*w~0g58}DF8U~q>XmcJ0vYmeUV@0<2~ zXbXZ5jcGl@Lutw#@NA8XE`P0`UtI_Ed#9>VIH-k79jX*Hn10*27!FkL>QwV2s*|Y1 zCLnikLz-$T&I|IM_9kV2`pNurtHtrXp%oe&+ot;S2Q4sBx3Z(w{ioY4pI%>=})1Z_bQ`@*99G8|!wcn%I($t_+ZZ)VM<&osEw1uYQxLUY&&3J!lvm zj457wd;0b(^VC4?rXfF*Ii#De@mn!2q7J8ujZm?%CB2?m_8K7nUY%c1Fr8Mz)M9kb z&#&z+KF<)Ybh!b4(#&bdGf}9f6w)fXex$$1wvpG%(=pU=3e-e=OVQyyGka&u|6q$< z4_hj2I|9R_*3s9xLqYpv2e_|8z^tZ0@|OV(9{+(|O1@r$wrAGt>he!v>7z^icx1TQ zj#`V?f=J{CYu7mC}W*q>QGV1CSZF|)YnXbS=g#23|4;ZUZ&S!p~Xrvv;U>p z{p1e{WC|{&rKTW0k{cgven4Zoj*@;7Wjk_qyIS&b;>cs6tGG3JtbfSu`dYb9IO3ea znns853w@&BpkpD!By6PTwb z2 zr-jHQq4x=gBx_)QlUnpF$sNf_Gq7rM#!ois!^wrqC7(@4_(WcUrX_ow&(bCIsk4eu zl#H09c5x>8<@CfQ%Gjng$z**%Zkb zl))8PgK8k$AhQT|;JE0Dg=2wlFVbP1R%XW#j=0l}nQ!b>VeOgX*6}gzH@j=}%&EGV zF-wCz)`}V9VuR;q^S|OxuZDkNK4dZwnzCdfsGjZ4n}q-!PraYkt(#peoV_|EcryJ6 z(LA%1=U!D2Mfn|sa{ZQEY>WaM3FMjZ;t39izpVjGC~^%eNl8B#nt$eU4UY)Ir+h!` zy6tM+6Zq#eqg?aY_1o;?-j6q!>k;yF6xDNkU0FBBg$EkY4o^Vk z)S#V?pGm(GP*6;_47WgDgb@t0O$*NboR$#Dvp&s2xDc6jPdnn=_h6S=4Sg+swK@6F zCw!NU1Sg^)Wh4HkXaoQX>{X)}35_hfv`cEn6$ql1PTi41hY1jxF;0nJU`lKo=L}fI zCZBXk2r%Yd-D>quPeT%jyn=XFKuAxjv&Mty-?HrG+()IFs3`IbEr_Uu^cC6hPk^+a z$9h)mJzOxaonu2uvPxZ}{~ZO?iV&!y%jDuETj%RTRm71c>vp3TCk}ZhgO!b($d;3| zgWSla~{)50h!y7olC5G!T7u&$TOklyP#yj;T8Lnr?*%b8qx<;!($Oz z{xI5GRaaqD#&jyg-VT~WO9(m%T2&~ie{GFY5Sj&>+)!+|tmJrn0Vix&P*e;=rZC^3GI(B7U9janEh}61KGFIf& zLNNlTvrpT>aJhO>k0TG&asR-_K)E*iuO+}EW>@#-&Wo9t5gj=!nRJ@$w?5elw!iaP zW*p;0QehB;X_PAH0husjSh+VK@5pSB%!BaDlD)g_dIMY_$Hyfi`e_(Fi_DX&WFu$DdZul7HK(4Ra4lJ?^>!%`W;(uW!`Jo&xt& z%m%BWZ}+y!jM3>}QK<&m@d#&mQZA=c8C|lkf2B1FBVop87bbE?m%8+3Y|ubp-kI^n zkzle}nbEXLcCo^c8BIDc=iX~{;IB%v+!wP_#ef`XPQAL`7pM9zx#XO`JXx2;8+1+G zD==V=8*QcpKmNb}i# z_;z3!7i5bW)$?+OCR$rFheDzfTT@9{Gyr@@`^Ay1rjJ!-Nkjijcg~^{L)HsAqe1&I zlxoN_P!?7U27-8dVehcqR5Fhg}!+)UI z<+?r~L5*CW)wa>9h#7ErYMvny%qtRVcigqU zGOJE{P-F1%eon>tck9;0$%I9KHKKYIh7n?HmM+-n62850kqP&Z?k`}Bn$H|=jiv?* zT44|NYFB*sTbY{gxC8%o5mKKbF3-$5Li_^D3iC1bEvb**XuknMGx5}JadM^udM(AP zm2>=H_qEcn5Z1GD&cAECG>%!frpb-A09G=az~i@An_b8B+bhj@UVZj6m{Vu#wdc+F z@z;~UUWJvPCG1B+D{Rj5A#MeFLOmW~hfUFJ@Wt4GW?cUkx@vB+b6pCx5kD>8p2>+t zn&}UTcZGq)sT`D)A0yzlGR-ie;>w4dk*;a-BL-YO;Xn@kSAB-_0i~b`q6oB*b)85eG1Ho)Yy$iU_?R3pEc{*De=<*0*DPM4HGY7JUE~MO=bGm z&7ZRnno=V%@F&IjsdJY;LV%z--067tL|PK$dX)xUN|`W8r(OQPGr$pQzJiAi2i_i3-Di2>0@{1FxJ&h$bNA zW2W6$3r2RNL^&LmxZcBKCfEiM3?;@Qc_~?gTM?oL2dAyHn?BJ;I(26S1D? zYW!yWZE{3aZUR~FgQPR`dclVXs!~@@dnQbD+cV3hsp`-JY55?`iG{j-TZQ!({(zV3 zl;@#w09MXxGFqc4_c$U_E!79e2M7bM5pp;3!aM_ES!fm!p@4sMXx}i?iU||G5xo+z zq2ioQ`}zE$lkkKL7h94RI9@I)ND2*c6|d5}l?ktue$%|tAmIC7w|pn$fM5R(YE4Lby}54?SDGTjMBe#+r;?lrmMfP z?->q%Z$+V!HiyHLC-Cm;0j1nmC?NhK4vpp0oDuHe=o^UYFDg?ED1>R}n+p$Z>zAxH z=x2Cn*AMvlxN+pKoz9%tl;sxqFuC9qJLf%VkpJ!;=n2ZYrS8$FGiW=C^nsSjyy(aJ|W_+z)vFYlrj>(Y^vR0CTeYbnjvB$UPaY9ai(K85jJK{Tqb7 zwUMRybN7+1~HCvA71~*r#}zeuO6J=L(V5RQhZyFU29@#cx>9tDKjM& zbp?rO%^l!ru~#gpKTUOAnm`kbGqR>yu)~yGZ}~vbqQ%&*wSh<$CH)B*Ajg*5pF3UE zd~+MdlxonH1-A5s1^~Y%S1cAg)`SdlLJD=mdv&85Z81mQJPxS!>O}Zb=JyD2{b^ywqzrNH?^(vIJDvdFL>_S$ zrQeFSI35MooEb+jL4$~%E}>3GCC`c-{iTI#r+|hDR68Z^=N97{7((*fMgjGNxc!Si^%=axg^tM~SLNV9{SHUjO4Q0d7C;5ntOcFS4H-KJGQWK>K49B&&# z`XPCw&g>K+11f1s$=i$}9=8q9?5+{3ovO6)e}muQTo`A<*AoDRWs`v0mfIl&9R*}% z#c;Q`Lv_nCm2Xa*Y4Rt>T4&tspQ2A+m<0uMd+Y_<2elaQ-Pwyr%1b1j(JbjK1Dxq+ zJ2W(ydUsyDaM#M*v(~EI8@$eGJ)(HqqTqdmyP0u>W&~S<=Brw6`fv}?5|zXjOnSZN z%<8qLnwB29+V6lFjD%2Koz(D9j%X0S(g40aL4)%z{k7?=IxFU#(I|^CeTw}NjC>I3 z>6$k!N>~tyY8#B`kxl*o-~Dz{q?a{!xj6G$D+5N5d?qOw?kIJo_==Lx!t}7`!c`Pg z;0)`47gsw=6X$uT`dH{(x4;#k6Z~J@oZtM%{cm(+48&#UP3oBML5$6*7}E`&8C731 zdIkEooyg^8%Xze0+#w==`)nObkxw@tGjI`jN$ji6=suJCjJ^-ZjM#8^rPG{1#H;-7 z-jhvgX?qYBsVRD$#Y_%59x^9238QZPzs~L*Z`V9-n~3OvHID|a&98)ge``;$CGK$= zu(DAkvZ;H%{KI=IZ>S;kXWPHr$YXo+3i6+cDmC-E0w`HtmVQlzZ1`nPZ7P>WT_lCy zn!MG6x=O~P%-pbriwQlFAg2F2x!k)o!{FkMHQwjmV#BxPVGkU9LUBdR*RWfcf?_f* zJE5CwLxgDogM2wu|Mp0k_gyOwHB2F!t*_9}ry_Ersf+}qC;k^{9&!ln*D}+J7jKJw zMAE<<0cXGnT0aq2_8y#4jDDh-gs#8E*&R{;^;+3;( z7%@CDS@-6hJJsE>%FIb>E$}j^;qV{@gK^I!dNkdb@>^Du^^2;*I5#0E*5BmRCh#1uVAOD1#F*{zFX}4i^cZPpn?>C-ww!E*2z5(VfGgg!b znUkv06BXaYbicJIab&dcH7esm%JTS(_KMR(JQxOcr{Ek0jp>tD^mR+^$cjyBEK$1U zR{ZG+zY7xqMKH@BlcRo926uQQ?^HwImd`^u9V!@3(zb(=*xnlF`TF@Z>y!$BHq7+Y z{(_>LpU$w6WK(Gle?l(Q#Um5zTHy2g5?p(zJU3`l07OmJW|D?+bf@qvbiyf1q?ZPj6^ZqpJ9qH+o~n83D!$iVVjI(w|FTixbPpm^Cc-rp{?+p>?tW_&(dycK zx31u$Z!YDKqpbf}@*2=1BK(gl?Kw0_g%Y<8#W->Qhuajt7} zp~D~inO85_Mv0DmYDH{})J?&sz4zbkz=#GOqt1y|6p`}e_lb+^V$jU>?cilK!h&5W zaY}o0cD+EYPKz5wNQqp(ZF!a00&z?p`fs0bi1X$FM2q2GJblKW^cm4K=?U}qt>0ew zXdj#oAi4>TCrz#^XM7RrTV954}}*_j9)c5r>9!6PT1%c6OjASs}dCuA2P-%XqmyOQ%O2~%^qp7 zE{-!XMN^21!*YnHgWn!hi_r-H@VDco>JN2_go;q*){e!>puNra?mT|yxc%?=1oLvi zcfU}zsx{Otq)cN@eJ9zYmeB!l+<%25q9@Sn*K!!iBeQ1xUbbZ4-AFcIs zos1sRr6xlKe+A)G9_xzPIsTCK-rP60Lyf36aBm9Liu* zqTz*gfv~Pu$&Bq9b_i8bjL-9apuvLNGXsnjC3^faIb_ew31cKeq)acGGR0HGDqHz! z^9HrLr5$mta2I|MuQua-5Yie-nx@#^wwN;SLP`A<03HFced?jrQcAIaYR`mP);<#x z(94Fu03wU#68^j=%S60s@y7W)`eJs)Zu~R2HRRmsZL6ZQ6`?YCxv0Ob560BgO8#r} zjATr?;_1AnzU_HJj#^y<7m9?VqB+fff{Cz)(3G8AAwcEhM4U>Yr znn1bc!<=iI?sy(?Udg+lPBotoiI%~lwLueWoa+M6Ye6(qY0;M4)luMWMSw#@iy33X zBibN)wBIyE$X}=Ey;eMP+~UalZQZ_B1*5>w!Z`n`WaGlpmLsE~m+a~Hx054Jqr#eZ z2B>mA;PYl*o_J}VzBpmh|H^ZW_z}xJ7vz+VRnN_AWz%>Gg=l*KA9jU}C}=NtJye zGL1RUU17=hLi6M+&m>9A@luR}4YRaL)i7j9`g*(%!4bo2UKOL~4NviOf zPRSDzSEkRUn_Ie*SLs+c$^qXn%6^$#{xZ~v{0{hHZ=)%SpfN!hg*wUJiKotb){G6z z(L6i#k_ncnH0c>-iF$MePTe2Q9&xYdg?o@{on;Hiym>wNU$|bNaaqMz>(^S0c?hla zU(2B%qFX-aQ0ap3rJAnoff>H0V9R2}xChQq#yhM1#pE-2iqelM6NVIPI*zQR{AO!o%JG$_Dj2 zumHbUHy}1#SJ(^J@?G@p(@uwhj>`fkMILESve;npY(jYIY}^(2e7 zV^O+x`-9|-Bw1*PqWbWAzbZI3{JT-w|NJStT=t)~=3HNR9iv6rdNIFq-5NJEO5L{V z#lHznG=2~S-1rU-M)rHhk!`XmNMr*Ry?zjs_}r|E`K2tR~(H%pZah_Pv15 zi9$jg4;uqst4{=4JBhun6Iiz;0`FlYMpmkUTkL~UU-NgE;}GwxG+~)!FdnT=L4&^9 zU@K>nEIx3f2E+kIpl-Av3HIL*utQQ-txqup;O?&*R|;jG4dD8+zuLYNR5l89N6kBMu1#sqi^Vc^;? zE~j@pl2u>QJzxj$ehF0?2-Qd+OYLLlIUDt zv5^>*P)o1Edef?5k|Ua}oA?E@=)uP>WZG;%#7g?AGF>kD%dcV7$bt-=Ix{dHbX-QG zPu-NvQ2bD22PeB1sqt=+HZR!6A#7gi6lzay#RsA-tDr^8Q86@&GawY8bYyMK5$&7KmWRSkJcip3e$vva_SYe&q^ZRv!JLr_nJeNa!{3Qv~_qvc#{ zf^h8Y096h+BePqvIcv~<&BFbumt3=*1WSPE`Bfj0%8a%0+)cCLM;LKMew>KU$3;R| zMOgaNVUaSLA431}l=v!mm16!dTK)O)`KE2`OQp5KtVl+p+)n0yIJnw)4YL7WD?oH@ z>;bKIUbUYNa`yPUm!f6#R9A_5RDuXA~JN|66SvK6QYL8#A8($uD zYJ>aGii9bc+F22|HL={m=ea$vk zF8Mpfm=Ev*6Y5-FS+4lkq40k6|MQ&LK*4vJ_p&@P`SjC$a!S80tA)G^G}r9H|BVx+ zwS@jRXKgADd$wd$e0?YcImYUPdX{msTSkMtOuu(sKDH?h_eXc?f{o*yW*`sVDw&n4 zk79Vd`DV|ETx>{zu-`KoKdKYe8Z`iF(#9FUdo<63|GXOD2sM}oKQo|LViC|zO)=P) zY17z#!p1m^wKO9_q{g~AnqK+CyDXJD!fpN!RkOu!J+GzF=4_|x*#f+<^u!~Vf0Ihp zyNDO*>EbQk(q091?*1@^!Em*!qoRWXZd&wjy24=}Prk3?B{-5#Z#$haj@$1dieTNC z3|f(>FxxVm*y5N5Q-;6|RYJ`LkNR9&&)M}2E66d!0RoX(P+TKv-3O9hMDysqNU32e zMs{OT6*zU4Vj9vP?8%q_LpE4?fQly{KCS{N!DCtar+i&N(#W;wk?0r{KH9<4Qbmp4 zdhu)4e|SgWOPPARZu7<`9D>h@`2=#1C_hs>+F7a8dVm0AvPN`$dVzpi5MnCv<-Eos zn}^I6uw}VMy1p^UOuX0d3=!Ih^RVaMXn$8LeN9t?bzw)mG)^UB$Th+POCSOQWfWIwYQ}QrE|*78ZVzg9Om&0!3U#{#&LY9Hu8@!`Tw-rwu8bo2}PH&NBB9 z#z#xsUs5-mP)olp_L}>g)WfL^Jzue>*>eB^`TFK5dQAkfHbr=>G1SG|D)G<}RDlO$ zn-h~bVQ-@LpWD;T@Lyina1p6u(MZgr!q$Vfr%8-<7r$)Ghdq z3?Ns#rgaDTe8!EtlZ&vwPnKI4(qpbs43-~#Zb%9$XUM-`{9y~A+Y16qDDI6u)bd3q z6;4LE2aO@-7~PRpCj5VusL z*lsR<`m{&!I?MylT4YH1=vP`b#MUl1&Q(gIhbVHTyKtn$V~$?SHA7Z+h-_(anL$o3 zm`v+}jIbKc{Y~g&ulY=_YPHb?M>=h%41uUz%%-tgy~P%4aDsHX@zq5GU2g6&PeKDD zoM(~HjfXxBIcOaNUbPh<^QzgV!K5WYAN?n31*_HBT6tXL6Ch8y;pjEG{A%5bcZ6V- z$GlXPt-V**v*3qAZ7N1HZH%eXu-o?4(y`Z)b^XhEJ`S_IdGm|8u>j-o-%;}lnk{RX z?s%M&fW)h9hh#~t+==dt@Bb=JDsrL*AGhun8v51L?bQQpxR7QL7ylu}u=x8<96)w+ z-EQ`_M;fWsXC68ipmuzx*lC2c3DI0?m9rgDL?6U-UhIkn^ar(%MT+Xd&f);718Cwp4|A-Lb zwUKjP&~eqKu{+)0vwS*5nJ6oO8uR8l$gWnCJDxd;rzzjP&30coWRknbTD87mN2CIv zkC**1L5Fs>pxBL91V>rQp$Ji+ZfY@NAFPY_E+H|B7_v#DAWs(*T1fR7idXU07fj@; z#$i*lo?$?bIo&hKwu0<{wwOI}_q>%X?1C*Ej3y?7zih(U19g#;QQkW1jm1Mmc#@rA znI7%lcnouJFH(3a2@wD}Gtz0eFv%mVNC1Ic6eHC~U2}FDnF}ob45jlM23*m4gZfLC z2k+%*_Udi(M(Nl3^?b7}^Sb&b?fo4FJvV=dD=0LM1x}`LcwzP`pDxfr8X(K}JsYn*7u6$yws`hiVzvh?1>W@bcp>1ZU~G2`+hF z>~G$|*QW$ouR(CYfo71L>6K&T-xesb)GfE)-6IcV`?h8kzXSeYL_R1Ud;^oH&s50}zn>x&Gv_$F{E^!>vOFyIi4RZtk> zDkI*d8q|L&KtWrf5xJw5Fd0^5T4aP5N?B9ddy$?}2xi$+%1DF31Aj6=u)+h{jyE`375f^O7}FBK8`5qbJGB0fY`MI{n{<# zaK_pxmtj_wRYtacCE?#!7G*`5zj;*&e`xZ3if8GFz5J(9ENm^Q;#)eIaN_P&PvJEw zL~9a*{Cvj`cFZSV>}{qSo^&ecn}4uYXd~t*rH%J9F;X}9t^H;3R*gD_GraEoAPm~o zW!BCicjh?9@Z4XRtkLF1kls7TP zw8=x|fEZ}R$2Tr4fA$AR%D{mYZWNLk;l?Y2Lm}6m3@U&2@vv{26A%=v#GbWNm;Qwd^DLy^W1!z{yG^L8)Ahkl zTv^dFO4VI?4D=m}%fSlWA3xxD2~o2;L4^U=GyFAmlexJv5h%eEfAtRUPT}nUrZat>u4*4W!%$=OFqv7aOme+j!ZBz%o z#Qa=EfPM5XoWJQk;MesLcelUE`Xj%dy;dgBh&@e2sIZ*SyYF$uzZ7%%(Y!(4t;Y|! z6$gY$KQN;L)u>%d1jiiwRqm2qa89^>os1k5tilQlvVjfL>x((W1&Y*@*oOgzY z`%=SAILJv*b^6zT$jDMhyCyD-$lQ4}wRvF#vIUoV@53=sr zJFfZWY?e84+*l0h;$ItJ6S3DxSu2=Jh1z$fSe9mDTpe`AdH&HGx4Ma;b>XD{D}r73 z7Dk-@5%R?_&Vwh6X0D0gBp>In-c;0FXqTu{S=L|?l7u6unmDbK=G!we-F7EHYx$l= zzzpR{jhaml91)<_VWN1w+{JTTQRfLMDG`l%+gAFj`kz!?0;SK>5Fgqj@+JGNE|d3% z=){_EE-92RjfkSa{mK^N%tRCMV~E9T^xDfVc>@$$Xbtx&dUY`~g%ju;y?7EcsZnmx zc&9Dx5_ewo)*1q^&1$tbLFJqbb(5MSB_~vLix41c@s1Pr^e0EkZ;2k3asM8(2gY8W z>9h7bvY78~G|w($on9|7DkB6SEm2Bn6yLSPGCo#ZS2q53ByV)0-nqk+jq~PSwF}X| zNh?TlL1G;;m zdSTJ(iQMY#_KOV4noTCnJND_7EitB5B~I+IwmVtozo3?6*$?KSy8^S*Iq!WSxNYoJdC-U5cI zw-P9Afe>>ZcaFIIONny zdF!8D-$pNsoS1~=9X?m5BLtYw6w2I~C%G^jh}I_75!$TzQq^haftwU8IA`#n!K9HO z#GNBwi)K|_B~P!`&tB=-MStm6gsSb6l3r%coq`44qSkkA#=^XgMZp&b#2pmx!`)RL zR9h|gSGwOv$*OSR?MXnA@kgk#DmMP8?HQ^s?oKoRq|A1D#oV;>YLH5V4eH0X$yk-nh|t6TT?tamvnQ2h_C?#3;vw%!PW~A z$aS*HvkdWmlI*w+EA7Z0)^ZhdBy9}p=;iO6z8wRSk{hsm=afe<4~0_KIX7c5q!8HP z{zifh&m(+QKt1cmj>Ayn9dqd+SyWLnI!LuzE@S_1{B>9!%-|0r_}p}p!Q_9-z(F}j z{HbF8ChX_@1e&hBz)NG2QyV8qC&qhNCdeGOP*U95>22A?4WqFuUDXf+& z^KDNm6#Ahu-{}Z~7K5LXcTznWlA3n#n%CwchT|o)_M`k8?%%#g5gs>>!kT$kl@Lkx@@V8>Wa@T-#nF@z&_h4tM_mZaVad?k%o=47OKOtA!fAt zjKkIWo#qekCxpy!xfVU+c@G`r9HSNbYKFWeR2ZOzM|ZvXTg=@Jo8kUrk~IzO?%`!} z6kNpL4&5X}@GE5p3iVbx%=@BY{d6ISV|)+oDJjy)ZJDzb@8! zo{8E>jAQY#SdpGBwf2;*+hucf5h>-DS7$;;NV#dl{I>aluUIPvLADc;6psE)f8~i{ zs*vcp9oFWm?+9hiHNf~f!|wK#oCK}7P-YOD*9lO_KeM*d;r zCXIMDyE<7k3MQU%qsP)jCGE{6n6(7}MTpoZ-J~Ec;D9D9#aRgey)w+@XEl68htBc^ z;HUqHm#Qrt5z>tO)uj>6ZBP>eLTiv7VQBtBl$#1@n`3B>6I>V=E`MEiQ9rRVS~ALQ zKncZ-${V8^MJf_TpU*p{pg#}+W7o!84y~4fRy46nAv6nh0*LMsyeZ3$a*_7#YCgp7 zp_ppN9neT7x3=Br-qgp@La)N?ZE*$!FnmO_SxrO@D7iD2rRIINOwawtVWgWmHWQ}A*%D(NC>l_^yV=B~ARDX2O zp((U~^Rd!XW1vUGmb#9vrY$k~c|e4eT2iT{OF6J9&bE3>%jVNP1SMgqkB;)5L&QOw z-PLnTm?qOK1^wycC9TwE=A0?8tZ}jnN56Y6;SIHx4X|5{f{+WNCe`H@P2?iLAz!CK zhq$LVMBhe`DJU|RKq(8$29B%cGvXul7hUeRw666>|73Cd5bvAyI;@?kd~I#v{zcQ$ z;7s@6l0>`evN7EzAQ_prBufsN>T5R)$loeQn9le7g$oZ>2?-4Mky@JSOB_RNfi7N` zBb14rZhJoCl;*2~idojBf~KxMs|uZE5^?OMXmyl?^=#*Jd!>=?&Ae*oYW0_JJM;eP ztbxOs#dku|hH4RNXpxZ+se~69oU2Ll$(YDX&l7zerkC%M7L%nnu3m*sa5#k0UG+W# z_n>HYOKJq*4?PDEfy$p8H+MBSaYP5@fU0;~Fe(Hb5QAl?uVC|uu15yNz9$bw@AGUg z-sZeiWdjH2CDjbRYrZWdd!bRJIk;R+Dk0KQilcmM+WEjERl!F{MwVdFs0=68h6!bD;l;}A96d3t3|Ar4l@(7j3()7W} zYDZ9!LVy=0<+}oxPXt7hPx=@SStZ z2r$oZ7McU22hfuAKa_2pZJE-H7<%R`%0I(}Nugoy>`iriI_DInv$1!pdna=_bbKr@4^H8NzYV; zPq7TLc``GsMqxV{TPYA$*$FJeM_1WkIe@>8GFLtG_}eWyC4h_4LfhFB$!b*yAQPmKmXXh{X4RGLshAILBC)PbTef%wT7{2P0&pE<-elPygkYX?{~CuG`GNNwzCz~jTw zaex?=6eX$3LOZKe0ePO}6?x-Q62?G!4XGE&{w4qB(rIK^Uz#l(Up!Z&>owdpX=MDK z=Tk?tVa`mgUMk;oE!;smwJga?X?ZGIbi`e**?x2S=I8z|rd&rPW7pyiVzVH4+PQGv ziNRg5qXA_^PECzurp4T!A33%x=$-{7)$=NJrmfm+*2c!6lkJOcy;qZ?y?k5AhWNnw ze(IpuV6j~O^9J!0v@jxxB>;KqPq$VmS$ta^?zjQ7uHB7yYw)e(c0&{P*!f<39die;k*f ze(U0NUKJj~fM1)WoZ8J!WS`+rNuKi|J0aV-T+_AL(^J3puaKd|eo=UP6K;X7{C->% z09TaLW%EXmgB%C?>!X)jH$vT{EIRSRlUy!Nmmcnu&?Z;ta)i84)SQMxUTl$GS7ts# zzn%zroOwKWIcJ4Bp%A{32YkUCM;n}bISkp{?yf3Xr{x)f;b|C2yShD@4e<~$?%b=3 zfNjc2EZ2PFdcFo&{-X_?IHqY@U{;v}exK`A?)Z{la=BT$P#B!Yr(X4q4UaWS_#8y5 zR4G@gj>k0XRc+Md|BZ-gw$sSzl2h}K4*`XG<#0tnyjZ;+tJLstnEf=;e#KSDY!-?C zfCNce)yitfWkZ_8xaAfHs#i)(yj9j%f~z)yo4yN+!`6grXn*-wJtqB3LZpLs_BUi& zi6K4tn;1}}E~-ze?uZ@?ppFfmFD#bHz0k}+J~mq$A)BU4gX5-6F-W6IeP+hWB%vzF z=gX1R z*Wn0hcd*o_l(F)Y`l&@!R)s{jb^xadHg}K!LGXM^1v7CIxT1@#sLQwfZ16-vmsyDy znCpu}QR7z%ONmsW4~X%0d4~)M)*o9$%@E-Z#AvBjoi(5@3e+^6NSA6#du;=2=Jn~_ zH7vnC>FOnZVR5fR;dYZqH!sFoj-TCyuo2d-GIp$q>C{l~Va>0kdel^}FAsl(G?Od9 z`eI1JipHeN5OY63YgUIeUlPJ}E_sVZq4FR?2nx3Iz>_L-TT3+z)M-yuMiX$~3nfv@ zA80K?k(7_!eC!hf?TR#X#R1^?6uiK(C$h2Y*_jTvXxxk+dIT6PBM;>%+6XZ{f;#5a zB8w8kvJ6C&qdP0+B118c=@vau?6ni~tlMw26}aZfMU>pHz0=@2hD8Wtp!K)YE3N&W zc`(SBPMX%@{Vs(|+J*s8n}UN3t*m?Hz~q~CwvtYC)%uATR8Fb_CwNb|Z3qdG1?Z1G z=~~@XI@(7bx++@8e{$<|Dou0?mRs{)Iz1#$5vD64r5Ip|NE>!VUpNz#z)1}Vkwpgh z_E0AWFwq6IX`{K+G3nMpnSfG!?8pk9BvP3S#}js@(VMZqTVmUO%9xO<6q=t(8Ef@) zB=|{X-7i8saAe_?uYan>n-$|tgYX`SXt3wp+Hj4SXa;``7VRRigB%oJ*J!pFea&a3 z!62Ayj3!>o?$208%mu9)|4m@Huqp8R_~8!=Jj?L|2Ybv_alqF;aYE9leG5aiPUlJK ziDCp5bWK>oB{;S;HOV?ml9^1m(7ulZZrt~=B=QVI03x=vI1|TVTsAZ>#R{*J{It6( zQxM<5X~X^J8jdIMA6buMd3lD)l-s+kVI$3H5jgtV*@^53-StOCD)MoYFawyzxrh6c-OB&f zPoOgyr29nB2$0B0`D!x+5J&s}36T=^6S5~%>IL-@$#*31Ce?nzkriZ5R73j&K;yVq z#WGf_{7S4|b^xtAaGrX>c8cMPQ_2{ZL(?W4I=IEyNN_!LM8xeSFWxAA%OweX5=*3e zS0(({Fj!35*B|{p>CU(iOXUa;pZJT;GhWStk2g9v*95=t)51UhRmLsZ9l0`Kv!Mpm zsyi2lGBvusm<9{!Fd#NMv&?^*Mb$&BRwoIoUaLbB6eGHrz5kJw!g5Fp$#=mf}kX*Ni~Ym zfbHb-hTqHFFw zym1rCZ#bKX1uBP!p34Xm-5_HY8fW#?X|w@eCeo9rjlcnqO7dy&ZC zKSsUP0CIB(a%j=A6#vjbfr5-3bnpb)3D6HoSq20X{iA0fGV4NO6-;cmoMdGE!J?th&>h;Mn`2SpfmZ8 zU^}wB31};Wh}^Bb3hG>x(q7P@|JQUJz>Ufj+LZ9=__s4@mQQlusH|ZF#drkA1{%4A z&JcgE+bI4}L5|63rD-&cBw#sZe>CB0rt)xJ5xU0|i$>#mb$Y^7ktx7tA8KrRUm5C) z9RI|(o@BMP^gsFIlbYQb+JqbP%*1|2MZE}1-T$els9b;SAtljew+Js9S4aYaAWN3z zo{*%r41~}`7TPgEbv}7BBEVN~Zi~rRQ z2Zb|SU2%@n6eGB+Ie4Ox6UE#uiUZ0cYmc*cx)ZHKSL9FwJ{EMakM1m9&Iro^XBiPc z;)Gs;yaefx)?O!vcsF~Y6=M%ZGvYCCNw|_;g<-u`z z$n?~pyhMOuU{6IkI~l&hnSAOisxB2sw~tP@#qMr%pk~no!Ty$-;ThHrm8R%mk^+HX zlQD1^8p9sbsGUr*XM0RYsR8W~z7c`ABE|kt!2@Tl>%jH$=0CD8$-co-P=wgu>uNcn(O0`XVK!Jw8$TgsAWy0q3Exc{CJWRHrUwjN@fk!te1DmN)TA+VCb=p zhj9mM;=&bYx4ZDB!!>J-wm3QNGXFy!j(ouQr244_AnLuBFqohQL(PdHJ&oT^$DPE% ztj8W9Y`?9CJTDdfGb7}BX%*Rx|7-RSn!vC^>YdO;FWrN-G^JuM98+>U7q`$lJYVKR zPegaCodKXAQ^5|p8&e!%41uRHlwR z2SjWsGm+ur;B-%ep%ucAab+lpa@MB;Pi46Fpf`~t-pN(S3%dz=ae)2`rhOUE49gR4 zzHWj+HIIj9_BVij7v_Lqs#B16jT#J(2pTF4H$HH@{==b)aHl~F@TS=68Q18fh^@N1 zQ7+Dqu+VA&XPI%vWEp>`A`O~@Aga_4*9*GmOmOX+s?6xTnoJEned*-TD4Qg+#ATdc z*^mkx>fPbAJU_iUq0!5a@XTPjQHG9q+Ml)^3=${@2}N{Yg{#*BWzB-JMlBnCO`sZp z?o+nA%4vi8?2fSb|KjSaqS|QNXmN@cFH$H@pvB#aTd_iMcXu!D4#nNwCAdRzcZwDW z?t$WV=KIgZS?gSI2T7PU^JKsK*)ke>24-&&x7i6I+V6x`U z;H>fv%bbMAf@elLg~+@5bWd@WwK~zie?kzZ+y3Mx@X>OA=a0y&@RBF(AoVvIx@K59 z(KeRFn{?(ne;|5J6QEN^L`MCGaM%2Cu#mAMh|d1tH({?;g;=CJ$hO&%&rrCYg3{oJ zb)2Vlyi4uIx$W<@3?0p*xD z0(t*{dLxR;#!NUhnxxoqA$}@ZK0Un4G$3NXN+1(jr0vL%=gvhgZQOXNDV;3z`o%7$YqmHQgR1F z1vq~uVS{Qm!l8eD7fo_3H(*Lf7#x#$i6SKxKoEo};2pg<@ffgKPrO7U?vpFeIqtr| zzGrt4s4@Dwfj?aIMGAmc6v)iF0rN~`%3aD&A86{7gF}o`OJURULn2&niwq3g3PDZf zCk!EiG_28|b=t6_LBq!!O4^_hK~@xk+r2Rp<@|jk{JMn6REXtk)J?ac#w07zj#?wTVy>03+tX^`4n zS0wQ;AB&cH3LJf#Gi}^;R@+J(v}^Rk;xWhM)?Z7)LBc0wW4{g*tUIzU-cAqx+Y8^I zeO@886_ftQ6})kijLuKll3kPDX##v2-ttng1oW@|>@dR-{dS#`!}2nrKvAPNjhCJi zzU6Wfd?*d($KM*rgTXo&#uLd3*h9A~C`VGD?5Gvw;CF<-8PtyWEk6U%VtxD`0z5TA zt5Tr6SdHUDB)%$jQO2@>r2eUQ6Mp5x4Os8`s+uW#->G4D;#`O-%No*1pn|_mBuCM3 zTX57*PRUAx|Kb`Ph_z|0&kPzo*(A4$?R7e-XKKlS@)ADv!ing7WFD0k{ST+e3|LWR zxiz1H4+g5fm8EL{q+Z%MIWnheL#m#KN8?d)=8N3L{re{(|p#+%73H9=&0Ez`{+v#iw= zMZj;L!#Ra{VcryV{I!wTPvtFtDr<9meC1{wuy77PEDt{zahbk6kEgb^W&1c^gC+>k zmLP_N_P_aZLYrTp=N2GGT&KZyts)%|AG#2%u&jL=s;TG&+?8Qwb)4%ZOGn8WGmr@y z&zQG%+m-_CCa~_`>708oQgDbhW85pj9dMS+JlEr_E(psSGExsPF0-U52^pQ(WFM9> zx?IV6FKZJ}^sGGvUeM6k8&*=24b^?lU#WHNl|CJ1G3w3>*brJA^XF#^bQC0jzc?HL zpr)ZQb#OX!sh1`&@ld}_R3^FnL3VkkK@{ntUd2oC9}u|b`l)es`iCP50CYoAeurZN z{24ZBwB5!2l8vpLs(v9u=)Nv*!+i8K*d=hf{bCHl?r^7!vpalq)Pq7^%69cUkwSW; znN>+}8c+jEN>QSj5TLRe6C2&=!;Zu+<#MMdn-~O~THX2ETGwVtu0E{c1fInIFkA#; zDSs3l3<@u+a5x^HasqG0-?SeGc<_cF8wiyx(Z<34dFVg5ykHas)3{_qbr>I9W65E43TVgKntINB`9}OR-E@y z>ZvNERYyjnyDIhGoer2Pe63}Ci%zj|Uo3XWi%KODJaI#boHmqJW zz{g0VLC3Y*KHS9P>lyH~Mwvwo4@uadB%D!p%oWuik77ML!MKaCDG~VApM$o!aSzJH zR(~6j0i6OI(#{B^FLuE-xqoWZY_0yAvQ3b3FyT29`%H78Yp={gGHRk7p8yoDQ(wOH za!KUNjI_Z}F~m?9kp-xu()r>g=7?7LAUwqS^(U&LmMm=3K)p0h`7RffSHAbZ6Bqmh z`nI^1ksF5r8Z1KZTsgZYQkbCQ#<``5J(3)D^4t{JvVmJ9q%giQ*^sWE(zCbjBUKtDcu@5}g8 zyE>5;K$6vo{~waXbN_!x5_Jau+JPSK7CM$S06AL5hFlMq%TzB}Eiw116uLTUB$l`W zKc1TQr#W12;;KQsQ{xRBg!h@fkS)h_cK6$R*Mu)}@)_Rs&o1zO%KIJy1QRlE5b|M}Rut`&V z)lrfM2H}?3>@8$HS*X3?jYLMrH@3`+cAYh~gL5WS7b|qzj;T*($2m3&Z4jK(GTJ6I6XAEjE4KnNWaH0?PT~R zIs0L0h5O3NlB8lt6_uYZQ+92b;O)QrQ9-spSwOEoJt;}F368--orTV6zEITSYYBj5 zVOB#SP{{lj;&p(vviLZdW$8H{wC7;fpX_ol3nD2|cX?;-TIQyAz;qHW)n|e*& z<9@iF5M%!yv7YeYUc)pI<-}YCy;Z4|V#RV{ZDKi(X|O2myML(|xxF@y?++g$1IEat zO5Tv<733ldCeVow=Wo7^Y%%dSSKw-rTk9VgpX{<}k-J>Y?XQs(dW z)QYzPwYPBEbUZ8leZi~$b*SZ^_oLs-qNU!9gxPWlAqmXR#b3wbF7N`FIzG-ENy*cpldqqUPj zRovJc#UC4Fl!ahFR!zE=Q+neC@=t>9zEWheaX+zk536jd6*~4!t;MX4Q}Z{Cb9FAQ z8s@2c-TlK#Y#CV7sFlA;;c|1lY|Wf5U3t#Ax%Pa$3_d2lLAovsA4G9izJ(TaZb{Ij znOGzz2ad^VASY9kF&sIsQ`-OZ;L1-t@p**1=>xHAUZ_0B5;Y6y-Pf&_KH4xJz@WtJ@ZTF+Ce z7sFKMpFZ6oYEO|n$~3azwkT8@>?~PzTkb5;&&++!YHhOExpk{Ze)A+{rcJZiAV0Vs zWXo+p8Re6&NZ#`hAOh>%K3wyd|8HN?3PFq6=mBG%aXghBm_I$0WpAXpK#g`8R;2_h zFU|^uo<5%yc83ru&r#BlARcIl?P4VhJbeavqIt)4wy)79St$`ek z;FQ;Eh~9 z(D5k?E)5pT)Z<$*6~n3F=rhQb?#dpHCVlfs15Q6p(yU>oc;T*7h{qkDm8)Gm-;0aw zJJCqgb*m@$XixGDKU0V(s)aiV1%NKHicbD%6oit8y<3D2(b*DvK2 z)FUk2Dm2;uh%lURYl?&&yC|f4{q)S6q2a{W^52D=d(;m&>^u%ReR0G-|z;xuWT>rr)e+&~4P zd0`Pd3{CuLxeGOY5=J;-smDn$d%_i&NUSN zLof>)*}Du4+0%-qxZ#4DY%6M(foBbuI%2h0dFh8tUDQIPbk@#z~v)wVl6iryDKHQs1haJ*-*=^im zgn=jW-spZ6xhnfYOev6~in%*p@87ic4ih@FgAXIa;Nn7(!8{@w6z1+dyT70-91+d>WF;U5jehw53y(E78j;eo@HO?m)u2dIolFy>vFdAVyBNOTB<`I5v z475PWH|<K56}QwPf&{}$!|5E-W9{+R{zxzp#c6>wFX{M3aTYdBF#b1 zh)+ZB1QLug1wn?#&N9|+CwU2dpUjwgQtY-Dc~>i#f#s8Ht%Ri@pbAJhq}cBP{!WC7 zSZ}1F3Oj~!iB&YOMJt<)wsFydyii<`QA``nK82*GwoquiLp8ArJ2f&+@>go5C+AR`=Xu>X^2vB`kY zkThiyT`Ss&1Q{V+AT?w0)r4#U5}uqNoIhS%W>yx?Z;H!R=HmUv*!lt;8%oh{VMBPp z@tBtAabHWo)CE;~>aF!OyEY;dTw;*SgC zjgGI!7O?o-u7e9)2oXlU_nDcENsuYP%Cx_3sOuo={__lsA4qcJa&HZ^daC}QGDGcF zni&HbWZhHtzDPw75?TT!)(k|L0_DL5KG00BuHB*^GbncOcb=rOk<@&!T#|4RygB7^ ziLT9}p%HW(UpCI*B@ONmBR=)dX_imp#yJ(`zzm^PNsBTWix>lPu@QW%tneEujO*=w zG|UBQKuI{j=6`qbQ)ie=9gh*<9vPMYQI-G}3^!TPDtuuI-CI~1wsWfw3MTIz5Kkmz zlx>WQw#E=r=_pIwjL4O6EEkhC9+_Q}r7fQTnVadK!5#MRsaLpvkiF4AGPfJfcp`2z zI*duk$|5G~^yy~-JivHz)bgIis6}=*K~=d3=gt|JbEgEBAd!X&$o!n0v4?)j!`>7+ z6z6R{3kQ)))Z?zIf|9KyE_wQnQsi75MVx>q5l#|LgF?AvbsivJJ9HjcPqv4s2Frn= zs^g4*Av-?9+6h!t|H4_bNechJw5k=|?TR$iR9YUO)y9&42`ZvY3e>Q&GixY^2!sN)?G=Be2v-kx9(t!jw@D z>8!D0waIqweE1Kcz$rJr_gKsLorK2RHxE3q{Ge_QkaZON_fgsM)2c&5QseBe6=jCm z*-6^5H!>;-Mu12Godu{EDcEV1!U5z2vT@%!ryWS}nYTx!%JZLibl?whNkTn-k6O!V5KAH>Ap?ws#7~1of$AK;{vaif=rNn=##4jT@gl9r zA=G$>;(*FH>h6cMY`INwmHp@}c8Y7WtXi>jl-)>tyz&YWw6#RKMg=AbT|)gZIAY*; znQeyi3Q}^~Q{=uu{e3@YQ-ZPx4a#S^##YnVQqwGPcm_BZoYQhmb6*ZqIGt5fURWTc zt;25jzN!+jii|heya7x0$S_Tp<)4IMj52V^=?CsY0xdP{GpUkkjg~~1MXJJ>&|1YJ zj(`syPd(UCTub`KB{SL)B7=dYeN9*#U; z$(sEHJTxEZ1Se|;OCHfpH=3ukWD%5c$W*lARC;;(sLLrXZi@1L?%s;f{Jxj8nmCVE zt&38@oC{ZGcvADOd9bdO1YSVEnUdPO_Gj{-;SJuZgs zAbBBKL~rTgVO8(b(zMsmq(5e*)Z2#AnYy={L=oQ6$%oDtP1m2Ts4u3~WF9+={HTk5 zC`rF(k&=pyBci51pW?HoVcXYLIg7&)(=@LhSZ6FIFv@O#w8>eNv z2b`K-ln4#o1r}cfR8l}a&>I*Y;;Z;je#v#3@GCL9;e?=pJnP; z8^(4;<_%6hP$=IRnK8X7MZy7fY=||WvSu_iVUtkmwmr$irD3s@g29X&vjhMZEQMI&AJ1&eWQMV9n8nEH z?Y$#B>;8GbYMCd7z*6!g+SblfioppWu@5K`7w$B0Bhuym*lCYQfo%YJ71)Ri6H`Wp zgqW!zW%b`yFQ9ivLqJBrQA`$4JtGKkv?&T=+WjOuo76_m-db~LjfLx+6pqNPGR|sc zGpjk2`~a0UWLOfR6Z_m&HrHS0Irp8R3^H^IE2TS@;{<0DVzaNkJHWRk-YQ_4S3He| zi>*|v%0OQfmQLECP<+1SV!4KKN%``nc;S0}G1(yv>zBTkTYl=t0*KEC>?|iRWQQ_WNoqAOqylp*t$k zLE^+c`9KGYl|D_gp(y|x{mT##IhC z^py8rpW(yWq&J#be^PQUpO-S8y24ode*zSfPp$SDGVd|U&pUvL+<1sOoNv*A3zHT8 zsW)I?kK4r_iXcoC$<8fnr1>Mn@`XWYk(ue_!2Y^#dPyk9kAN&OPF?fqP^zB(xK3KC zEf4c7JgLoNRr|eB%bhaGSq~vxE)9jfA>(djX-N4;8EHUI{G(UDhj~Zi)ht6I=x4cq zBJ|2GNs)G9+Aq4)21Y@vS}n|#X^P(!4@{Tuw!&xZ+okr`?@w!$>(;hjVVUldmA%8T zD71ldk(uP9_o>-msd;GN17Hq%7)T0lNB3RRN<KYkr(hKh#1<+d3Br96AT$ORrx&a1pVnt$w0gwvtOac-*#W1u{58QB~NeB+? zQGjv4J$gSa*QziXPko~gq!L)hIiJ-qO{ie10^{giOprh}la_gD5xFJd&)R|vD6p|F z){21hoHSlaoaI!rEdV}Y5)RrRoX|iO!!N=}spYCb2Iqywd*@bt~ejRy!b z9QUjoRWxM$laf#wWb!%!iGUn$`nyVOfs%AE5N2D7wq_fm)N}YA^P{?;YGm6ddoQnS~cts??*(V6m%ZVMqDV^m~hhZIMp1BuCFq$SlaD zNQX-@f&P8kM(A*U(O!p7?>NLq$TaBG(I|z6mT}j!!||1Ea_gc&G)F~kL>Wd!%+vZD z_IpP?=BiRac>0H1UzMN-n;W(1&81H{C@XLD4<2X$LEKTYVE;aiBgo|v2&5@6xRK6Y zihvO%jl+U=H|gVvh$rqi!IA@O7%n)^FL4*BDygcd7Swnx$`<=kcqxk8nP z4whWL96DY}`~a7Mcqn|9d7n4qp#G8cI3K;l4P3kdAAahS07mSsUQsb#jy1LpjaCA| ziGPX`Eg70bt-HVh6$-E>r0{sucKIC;orL;<$YSMWP|k%anM__m_&)^%HE9anXuI?S zD@`LG2(eK7M&s*M>~NJ5E(j4q#Y(8a5i+-i>?6MX;q@>a=B_O^=5)b48IGroV2pD# z&wyh#3j`c5t!Vl>Gc#^zxCoAc9(4R2=S~$_;|{=3owpo`d)OU&qYd0KO0vY_t2*rj z#ERRsKqfjmz(HaWb4O^5l|nzbw>u(J z?*E@^%qA9}Dui(VClC|C$QYzLn(ivYOT1?bHm51V{fi4*B>p|TWnWFb&Qh)(kWV_X z_)8}A67QANt)hcK_)2WK@)u@NM9z{P%f?yq@+y|DtLCSj-|d(6bVSPam-vv?m5wcb z|MmOV%t(*16vtg(>D43hk=z{|=6LJcY2cmkc5#d(+o5J%_vgRyhIn$V(d3hi)>?ROOr;=cqP31YOQ;lMyDK$8G4 zp1=O+UPQATky$XGsL2%xzuouW|MSgxGl9~ksvmUD z7U<}eB658qLR%a(#+xKn9OntR@iCM)%b-df8_DDUcq_68MjIDDb-z^GQ`wUUUm7f(kzNDZZ`AE$RUUwqd6tK z*CMLdI|Z?Ot;AvO6l-6GtgGQw<%hKI%O2=Tjz6E;iC2I1@Lf6HQn@epG!og_QgTUT zPRX?cTp}L-3XO1E2#mC>2?P`_By;y4D0AONQXnh;RGNd+^{a0!IlQu%Uwg3VuB>w8 zFN96)bNsUVNEW=#FuR3PS6Zv|@tQl>t=vtOsy!~n+D-oRB^E-p3{8x^a?w zsHV#pPlodtBX_94GrzWJ{CXi&NjT9l9i`L9oluEWrq&PLpwInm(A=RDdzJh2rBc(N zvd%QV+6hKGjzu?3PJ<`Y&xcDV+f@r$<;3hsNey29nb6%|dig>`_uBJzAOQ;BnX?hP z;d#CDTrEgZ9Xyt=MKp1}=aexGSux=|;1R0)gU{oo^bHfgEW6#nAPF6oP3mqypz6ElkU8+b1PLlQFj zYEpH(e~n1I@eNiy=8Ck$fH;MJ<=Hpc&e62eXOmW&4)ISQ(RES)7)rgC3*Tr7K4^qd z{R=)?_I~8e^$XDy7Gk~eQjxX5a2 zdK8(jh_7NRQ?oNmWY*W<&V8lx`k*Mkd-3yC$(nQ1Dk?(_*!~`!IzBE=+{zUxzBZDy zO=V`^ZU@({FlAlNj;JCnj`=xx(DZry%&kXOG0t-yLVfH-i>|5J=3fzHc5w1NESkc( zsLO%*JiZ0Zm2kat;UM+y|8tII9-&Cf8!F^>P5$8Bz{g<4#k|P^vKM&!YYnPX+SJta zyE<)G|5D!LFvW6P4m2^+r-dTl!>=PvrjH!}I)GkjOfu z<9S}-Ehpw6H|1f&g0DNs@Aumi?A|0H7&QMs%YiY|jqj2OC=N>>%qt11(pF9F)Ijds zoww}PVSDuv%Bfls+Z|xoGP%9~8ux%x3tivCW%uGg(W#r#JlK-`4ry2v&?#(YvaY@% zzEKP-+8zA0&{o9_wY=id->u3uoPIo2`_8sduTjbZOwW)NMV*#RkL}Fa5A7{CO%zt* zYJF(KD=!Db54cgObu8H#$MI&}8|8~rm_ekgh+%jbowZWeXYS@S)~sW`4O^q=QV+6( zoRpRRsly%iJjRg3Q_GBck_2EaHAob5wdXzYgX=A8WBz;!#b0>{i-^SJs{@yT0=^a@ z;uE6BqF0OlrBnuSSPF~L{WEvQz+`@IoVlr6E|@w~$h6V`+lp4LPX}e*QD__Ra!mLm zt%wQbzn&n#u*T(rWu`pbzUswV-ns&*G|VehXlB>mkJin{y~o+Vbr1QNX741E_j6+y z4DX$O@b=g&U)JYr#IU5e0#i;Z#xMm{u0$xrgv50@k+4{W=H3<$dB;&L$#Y z!=?^7YVmH+GBmdO<&B>trdJiHm(tU{e{JJ5{Rn;#oJg>I`zzFuB^898lH_ijL6-~1 z_~kF{OjtGTgj@|KEQ{7w!8O}JyW`5|R++i>D$ZA{yM`$wZe};;X_iBb9KN`36Su}@ z2=~ZdzIX=597Su-*W~t+4mUi0I{jXTB01^p1`EGVm8<^=na|e}o$QzR6|VGxVARZV z^X=zXYN1b`-|DX`V?uY{~q)3dztNGnfE^58X!eWakre_LeI5@xZOEfIN7KC zx)cq&HR`mnw{$T+dpxij8w&SLLpQjGzWS9wA$Wg4jtvqD3JL+)xU58PV?qbx*xyE? zTxZ51<{Ff-X{~Q<<6vd)$iI0i&vU};iu2xm_a?l=Ju2%wUp~B{|6+T370hMFGSh*8 zvbWbtwc>LRRxF--YZ`|2AvWU504wni2%2~rdIS$1I=Z&c*oe6=X#S2}NUaHH_T zlD+B{{8-6&un{O!6B-Bk&h-}flp)gHTUV}1kfE088ghe z`S9I7LYW#ZxHgWLWSiQ3z$xpy`>{FT-gi{{_3_X~*KxYl>RB^xACs$sc+JnSFf=av z!6w1}f*`Ow_XFZJZlM9vtT0Qe{ody)@Ka3MwcFW_X#`fH=}{h@5&X4& zl`KUzT|SQaO^I{X zA3RV^;GF5#SwHjVo0Q65UvqG1+}+y`h$|9|^ZpTLGCX_BE6Xo($DL*`=95afpz7Ks zi4zAvh-nkpozoqCJt{cS_;s3n%*_eTKZ)O+YtRdJo8ndcpy#Gr#;q^K|%6i&J*28arX5){lT7|&7^zRi;?dVy?1jvS0I6&W-G^$+V^@y zBd|~Y7*<@mX8QH#u3TX&$zm8|d>ZYx@jlZj5POds&vfI*A2`OjRuYp!zuQOBO(34# zs6)IR7BA$13#6{UzP^7H@uI$cXcEM$$Vn3fdB)5$zvlS%ybH%WTdE#RGIW=~1LKk-jq zLEv*?%{Z7>O)wv8b%e`H9c3nWIIi_Cr1-Ry?k- z>0=$f&S3FC$ZsN7&o`n_V#%4ho)XH`{$m#2v**(3eM0CA+b zi!gs&7g)7hY?`NvSP<@dp zXW;pD^es{T;vfkOMd(F6FZ338X=WfrenbB)cw5&Wz&m@bE0v zJg{bt1v%oUiO+vMj1vZp6TL>qUOjkZfcbIJRqQhi(gL@N)eK>_R`_5pvFs%tHpdOp zR!yHs$uqyI`aSQB&vT(8g~XbGczIZ#HnZUBqI*OoEI9Bv!e{X96)P{Rfi>HS;$@HpZqO6At}-;anj&>o0`ws zQ9R9+R&Glm{(8Ud%$3g4-CMw2X%VFs^uTs{^~pd$q0xlgf$OqWV{1ocTIk?uk2UFJV~(qP6Xr&5(RyW7TB@0(RFVy4g4Sv7+g!TMvMgj5#u}l@S5*n`hhV zCp4X$ey5Quvu3I-Z=QX`at54|niYfTD z!w1QkR*D}zxrPjN(x5qCnLUt`?+;W2V6g<40Z^G7zvll!!zu+hS_xrw~;1&(E;bvk>s-ihzm|28MP zy`1jB{L|kcC~dxy@-OlJnLF*+J(C-=)D|_nZ~{w9z10Kr&Lc}v=qr<^J3tDE1of=2 zzG%ZYVmzuF#EdcPI|)$qFXgoWomP^STXp$)hnspB@Hn@xKNvIlze6Fl-fa`hYegQ9 zKOKFQ=z@N(^KfG5e!v%&-D@VqnMQ6+m1ki;0?=6bDXOy!udpwDI$3&_zF z(s0D-S4OD|UY~25F_&n1xV<>>9OVTrI$TL5+}@>;tU)Vgbfrw9sf;vDSRi(Ir=%=ra|Koik_c?y++u3*d|M}nO>wq1fM45w9#9LObzwpGy3 z_T<6H$hq)EU{iDdXMCUKbvyg#7*(_Vpo`Z_HIBwZr(DRwK+tp$M9G;u{LQmRDt2?M zyYS6t$;yhEkk2c!Y_XG^pK5l8Df5D#_p`E$peD!w)LiP_4RZEU-8n`oiD+#1#HbqM z3gC@jvGwgA=QbPOuL|Plx=FoLQcu@JO*nB$d*X&FLnpu4Vw^H;vzGjNdHv|?@bC26 zqdlX(DHFpDx17vw9f6#6RdP@N`@()_V&XLdr@d4q)0n;5#n1toRTR3A@kh15b*#SCk#OvGX%i7P?v4%IS+-rgLAm+TkHw}Mx zt6+%`M2%z(6c4H}Yzr+ZJY}}z4vybczqlc7|9QX&&XMq0&Y&`;uTMM_b5~bgF8TQf zM5r3(=su0v)aE8!QJaFG2GcK(yYK|l#!rP zwfP4{EPOQd)}Sfq#v!+EM=4={Hqi$+ZU4>?M>&y-&fjOTb8D)cAVVLd4A*#`#?L@b z9t+cYu>bf-vt;{`>=C1JdaHiBdk1~6s{_var8+_oi5YCI9Se1c3F~I~_ROP^z+^r5 zU5GFu6(%dhbIbF>(KyZs1B z?#_n^Ih$|@!frW?cl|wWw3pkINo^jE5HnY%s?T)g>ldWU60OL{q4GsgcN%V&vA1M{ z2>F9bLJ!az?D(kwvK;=!-l4w?!RJgjd$t*yrDcqu=&En;4%*)F7_1uQuLfjhhSRuB zedDpP!mIE6<-g#KA9^BK)WtYWPk=kdo`HfGI7nQam8a;77zyWs+pJJ+9)?FW`6$Pe&4;ENV6T zh1inrKB$V~mDGvfL7dxT*sBG0qV0A)Rj<*5QkEVwe&tD3U#!{j6sMgPx^Q9Vgv{^zjobY2F_fb&+vuCposiGLUvAb;OJFpoiIm(l8_iZg1w$=vsarb|g z*7$5Xe!mRWv}FAi{|5c%Lgmf!y>M?*<^85h74%K#at-tqpX!?gF zKb^jR1Xq-m(#f@J!%y(m;qmeOnC%=gb!Fa81oamOOVDh8it~zQMC;TP>U2|S8Aa)G zKux~!x#9M5`GX>;3WzXlYIlvctEIBGG>H#nn%V@BhF8xu%?^mWR&)Ea+oHXgl6Q2Z zA4qezh2v|`LkLT2Q#0{ZsdV`iE_%gdnRl@Wa934Q)6PhVH{~Y?`(o#*tOdU7mRECc zZ)hkg8i07tHXY{3Sk|m8Z#g%mT14BFnJO-NDh+pvs*3i;f+{HPR{d z6RzbLQFyryh;NeVo;PhU6{=ragr}9|%^5_mbC6A_c{>i*1MS|p{Cv$y@iW($|7f2! znuhZ_N9}BT5Fxx-Yoz$V@bdDUTaP0p=b`wcxPhqLY0W;5%{n-AJ!0)xjf7Lp9jth2mzj`#)1ww27b$YlNSL+S% z%?GPg&aKDEcw2W=vb5^WHgTS?DIUGg31x^FaP|)8J-FV`BLD4$SGSl7$7n% zry-cqS39fJ>uXyV;P_Wvu#_~pYi3}7J0$p0srXk?m(q*zt>{%gI~V5fD$`ROxVR2V z9cjOP)LZsnnY$sV>@L;<`{<_#9|b7fd>WDZ^@oVi$J@fanrrUB!DULIHo>=&;8?C! zFe6fE;`B0dOGDqu2McH zXM;_|mr`$8CMXolEO6+oYZk&;!6Q@_I%vgi{bn5RYn!%uuC#&{AqcF-Dj&7vVS zrhaF-k<+MF-AAh-m{AX7U7572b9SDt;Gv$3tD6#KT8Mf7aI1M~IXfccA&Iuu_&xl7_FsGZ9&S+HU0oG(7F-`@oG& zv&lezD{YkBfWK)8QB`P`t5(PXB$JJ=Ji0=zw+%7Xg*a~jK zbdysJ#8m7M*^-E>v%XSoT-V`NBgRr8u%~a;f6Nmp+usAB6-FZ+zf+SwffZtG zK98=(Rx+4K8rK)OccOZGVt5`2QL)4(H&PEPIq5rE!wf2=A)dRauP>X*l?DIQ@KBMl z36(uiWPnq{U0d?hNt^gn1dBZFJLKo=6{QFA+1tB5e%$lB7xh?e`uy86z;Fs$#L7*l zh{0GmY*V&^b-AX$v9|m>`K`0x>pg4SMgEKuGQtgnYs!ypLD8enk88m_VAU!f{RS_j z>&mAd9q@f@{nD%^5m&RSh;2!kfoYlJ8H*OFEbKlfd8v*Qj>o_pmRm}S!}M(;2@^rO z&=dH2_d0~;J9;@}Y(Tuiz<9RJVC@;!`hE3y%4k~jGZ#a|FtKKMDsJ;=_LQ!E8M=av zVe5wen@-_%_92otjK#d1B8u&`Q6VDZE@lu(=HppmY)$bE1NGB>bR@r;;bI<1_ke9h zWiLFxGFeasZ5sC?dGV0GZK}i)8Ldq!hPOaQ)Jl}e)cTDc_tE*KV5p9JF9Oot8}UUR z)=%m|#tJ?9g;@9@8ODkdCpX5%yeY=c5a_0Xh~aGE@syZhT-Cdk&h9{zixCz)M~Kzl zL^6p~b>iXD-doO98$y~?pAv+cx*{|oGx#gnrqzi z)r3AXQZ7IB!|CKd350dATn;*64#$mMfEJJ6u-r5FgM1Sam46S3n#|B0A;6-8xW;Y@ zA21vb-Vh4AuTnQt6K7osmd3KJ{;D@WT5HCJ_2GuxG&M%OX>LDl9^}~^2?Ok!F>{Juf4LGkIi_SwU{4O}qVd-oaD-g-XxwzX%yf^& z;~+s=iMM&?@IP_bPt>RAyGC zGWFoKtNM+Nn+6C1E6pcVo?$Q)=%kF#ke%1(YwL&mZRv~ex-BCNZQMG0ba@-&UWzXn z=A89E_+?cKXiu@;1Mw+oiMrAw#Gh#zzg5?SVfb2YW^cLq*=(vt9@js?nTcMGXTO@g zX|=s_*;ngS)q99AW7eOEJR1I}3Fd&fSDhFaj)#{MipAqnT8kO8(Ax&S zjHJXl@u^De>{($vF>yooAQ+@psnqEvnRMWa7Ww* zM?X2GL?LRJ?EUQDPn%gTilklt`?-PggdAhs^0_Pp>Zo|Hk<6N6*eWy?dHLnX@`Vt& zQ;;rs`BQHq^8|K&T5X|MGETD?BU#Chay?fRc=Y33EEXQbQ8H4gh>BxJ#!K@mD)Qg1 z`a4>%YUjd`=5j$6ZJ_aSMK8*0R_8N;C`@Gt;|`5#xq8p9obQ6kGYf)baxisUP>uU} zr5(Qb_&-xg74Jq(g@ez!?2x5w(C*D5CaY!POzX3bMnu*X0=V%i}eo4 zs)bj%ssWF)dpMkv$GY$n1#ZrzhMUPfdlWfB)M~PUaEBy?HYH2%{D)}}Qg#f={{bFB z;l8(R{-e4u!Q%v%N!z$g_qt)|e26XZTlO{XUoFgtj94plm&*-_N}+*vcQfHmqMTq7 z)PH~l5u0!)EP`Za6*f*9S5U&oU99YRL!)3Qmdm;PwZ8IgfI-k6VD0J{7LVp!BeIV0 zU3Ek6iN(2A4ti3way}7a2&WkH(crzrVTO96fE_PthrNHQ>nn)Ei-}_M4_WWY#LA2( zWxZGNu@<^hRpIOiY=;-0I1PZQbu9xcBn<7}*lOKoR|rf-FRoOce0v_c(bAQ1I-lC^ zilw9WwUxx4O&>cu(vEj_0l7)H3-;5H+v6VJS$C!5b{Hxko@CwC$+}BRN%3$p?$Vbk zVVuozVC(h*y%Q%26kEIz7V1I?*wmZ#ge&xFVxCa!&wksuD6-D*IIfDR zNJBQ94ut2vZbPfc$6MV1|PTdHd+PQWOLw3^% zO4Kprb76Utw^Vm80%!2HH=b-A{&9Hmx=BAJPxgYsS-hBVs6`7kFHEqXDo3bNV)aI& zbbRlcG&i}1_pYC(MV?w_$7LD~G#ufvx*}?Y?q-GIl&n8iXjmids7gb9j~o1US6G1I zPG8XeThEZ~??sl54l!Df8Bjj=v&Sv=fYZTMYt?2MlU=LF7Dv)Ttp2EOszdkMqZSXd z{*z7hgvP4HA~jY`RzAmZ(xjUApkdz!j3ZU*=n5ZgnsE<_;-PU^T{nN+iv*PqVn`<% zN+-mS$|{Bgz7yV|vmqaY8F;^*&0HuQ|IGFAY6Z`$$P>Sq9X!f#srJHh6PDL;LRc9G z_7yihrBB-KNpz}vC))Z8RbmP}Wv{_0MDh;BkDrt?iH;%g`)cP9Pi)#1Gj zLioF@_F7=h#NHaN$7Z8=9GWU5cxyHE);gbiYsm?J&QZc&0VBuo*qP4d>nohU@R@V{ z&HRJ{yT|R_>G7*<7_%j{E)L)uR*g!fd>DhTCe|Agt5k%8dx8%$6RL6Y^HCy9H8F{{ zrY4g7!7n(GkeN^vTB+h=V-?@HeN4u@?$WkyD5cLjav_)Ddb$#vIk=tTaC=%Jd=z`6>h{T~gMz_K zcn-pMmG?n}|Bnc->>dMU=MdQcO9HT~D8j1cb-;5N4?V<2%FX(*xA7+j{^aFPvIE~b z%KRx}u}o|41l=?_p^i?dd~W%UzTum4UgEk|O@J+<{Z~%eu-&!p!S^#J15Cf_gzlRRqnl-LGnANPhchZ~+JXNJ3oGi_ zH~+tzj;-Hm_Kjs44>x1$#@4_bGH>qx|94tXZyVaxfxHX+8*uTT!KogJCG4y(%G0lu z@Gh@WO-Pk2B&14~8h=WaOol!>n&w-;+;e!08FwBV2aEV(s9J(=U~n6=hDJTiZymAg zTXlm~h;#Ss73Q@1>-yMw{Y$H^l6dbuw2z$!APkS~V5#~@3~>tCI;)|?Y-`-Z2J%CF zaE-B+?Mn$lH||h_uRl2?mQ?$)asG(Zd9@>D#`)j38&tswC1Q1c<#Ro3 z`GlE2VelSrYK=I4Svo#`sc7m!3#D+j&D4kA zxo?@8!wmf@^HyI2A6`tvv^U{DOAiM$3}axGBTuY`%j!;d{xI-bwXaEtYk`4%45y5b zt=n6@t>L%U$CmA&N$4n_>=u2p!=F`G1}`_-+co-C<0x1?i%`6P55xUs;JW~?OT@CO ze2x#e4Ze)Z%7!0Ropa;k*pn0K;kD!=wK zz%sg=2&Aqx0hM5`8TwD&!bU%IDx@v|0WKOJ>m4`~1`oE*2fDI-i9@PV9IVM0D0DT; z?&`2N(b=4~fP%@LF?V#{0dIK3?~G&)v>MJTrnI)*P&fsy5?lDmgJoSHJ*cvnuAdR}gVX;Y4tcDEu?RmC)4; z@Dd!n*U?mGcd}Ab)tZ6M)DPq+TtK)PEdxy4iAO8;X(visxC+LWX^pIjVNEuE8+H}c z6C-+r8}fyi!~YlRH1KEA6N#bVBZA<9L7D(Tqg(I z#}$NR&Za3q@NeB3E3dAjIU_avg%(1}%I8{KHy&7Da~#UdNMHE=aa!rn)^Bh5q{BLW z&E%$*c>6%M>{*2@?15uXx?Mwam}cwk#4V{z7|tn$!PLfMoZJQ+c-$|ez#7G7>9A8! zO?9g~?w9e$;(%mY#iSwks%|lH$UXJyM_i9WHGUP$cc=3J+j>7K52RSaMqHJ{A?qrI zoEItyBY^m46T6d%HP}z%aCMcjL;xP!QqHz{=UBPlb8KdS$;T(`CvW$-eU07WTOwQr zp6k2VHSHy?y-}iIF1hg`Y&2IsS7EX`0^RI zhhTtO%-R`V_2%K6b67PA73$=KrYCIly;@>>nYbM)UV|mY^eKXNR_!nt5)Pi3h$xPk zzJP+QnI<>cfRB5IrkRP=HALa8LJC%Uz}nolj0aV6Su8dxI2F5i-0!@6)Qq82{84Id z9u_yp06eUG;RIph;$~XJhp&Xkce)8jg{m|e+j?8)d&bwW-LXt=bnt^?s|&g7gSHB1 zH>QYO=|wLt8(`CueY?5ww>JSF12rX_f;397j!XD>I2}lA7`>Z=RB9FhSXWz*9=Xc4 z^sR~A#cRs-P}anBFY@Wns(h}kdMdOn(;0(@hO>*4Fpz(8R&6lEiKkRLo4No%51e#o zeMRXIfwTn#<_k9fCm3h{M3JEU>(qs-K!w;lDj%Nx)J)5aTY=MJNK;!7>aN4o!R<(@ zks=Cb)kg~0TU8%Xf06Ws93}&f<>T@3OcrYDQVdMSJF$7X4xJx246P-OpQX@wdID0G zp^e9S+!@R!r#fu`fxruVJD7#;^Gf1nZRiEjE;H+IEm}&p`koMkKMOVmw(Yo%s*zMj z)%fc=suJtB4xy-T2#>#6M|FL8_QFoFt)-txm8awVtWqfO$e48WagQQU=?nL&;DtG2 zv65b5rXdAC&MI62PTa!~!?2FS$>&aAxC~aITs&@i03_A0(MmY0fPrn@8`=YS5RNwL zQE!;kmCtpA@4`XgNKY)(+@VIH$r{Ca@i1AfhOaTf?gjG+cFDC<9UA%Z*2Fm{JB?MA5! zAlTXi{PjEhPVXe1%H&I&RX|{3I&Ev%+H^-s>NH6Z&Z>M)>u7dQ(}(a1z^(30_^uJg z-(sNK(QgYm+;h9*Z0;MlnYbM2R5+^ugVV!?JcHe60K$;E^0`|~Y8s)Zz|{b0Vvx4> z7@X`oObE^@MDTCTfHh!h<9N(&y;8#brrPm9WO&7Kv!lPs-#F${zzThM+?v>?HR<-4 z)>3pd?u>8X*LI1{hK{AN`z@PNwNyT4(;zmfYQx6iHt#WgL+9@koCw1AwSlmyqvIP4 z^(KfmuuCh64_#@es(h|1o?YL?4mF`0ErZv&3^&uh6B7bU|7b#>YUM@=fqxKC;&w}8 z9d(0@HPO_pHDv(;96KPH_9k#t7FNnrvx(FN7~%=86V`gL!7)#&NF@em)gFUgo-$2$ zxPX9!&P}i`!F+PqZt6FYNLxU{6}}&=JXb`F`#zOvr!RnDfOBQ*4%Xuh6VC>^&O592 z5RCZ5pw7VQ3lLaC?I(kS;X_Soy>uM%C^r&oQkzthnvRf_)fsY==?46RrZc53Brq|# z-O;u)vgp`IT|gmNML6Hm0vqZ{wKXOCDQy7-8=GjxnVFp8vFQsD=v~XU)Z|@<8GP8X z$+y0M6p7(b^`YcgwnK+P%0dE`<5*xG>3BS=wjHz((iUL&?Y;!RuuH7{F8sv4XLKx_ zRry?x!%=`;OVG8x;|Ap_r!Sx&d@Szli|PNar1$Ro>z*9725S_`^@Mo|i4HdWcdPR4 zt*gk4_HmLyv4W4a|6$H5+B8uvmkX@j(+zNEaM~#!YfkSPdt3vqDDVfa_ZYe}$@c@X;T*v(D=yNwDGv5dZW~(5ZE0y<`0Htt8O-gAYB0hy{|^FgHti2`ik@g1YFN! zZQ;+}q>;J+f@OEO`5`5o z%%lrwkA$k4H%;1<(pNr*m(}Pi864k7pTZld3m61*y#Ha&>bLNzb$I&PE`zpZ4VW|e z$xX@#Pha`mfZyKk5?r?zZ;f)JUO6i9Eq-VgL2S+{WHYcH@Sw(;32jW}TNe;gFfhj~ z20*zrsS5}Q&r_WUa1^=3QRLkB$(KuAI}(N%2L4h!`;s}q>)e$@BXy~rX`2D7!6|VI z?}8>lr7i`+>S}g83FmZHIB__uVh#$zx`Q~CM_fRNVF=a|U>IP(SS`7Fktm#1NC6;l zv%7X6?zrRV*j=A2*tC_;y@*#&_$*ux8x^YE9K76mv)VlFq*W|_J`ea?hE;JdJh=Xu z=8s~PqJyWTR*s`@CTCOo{nUj7Y>u-9xwC6_O@~P8`T)YQ#u_$TCJw19<^aB)wQ0i7 z2XvBOKx+^!&Dh_WXjW9}ib32d4g<>>!Vfx8NLz}6VNJ%4MNQ@|sgEE`jt4dz)k*zo zh{Rd-fy5>jNG4P2`oID9rE%|!^8_12Az4Vl0T7z;hX@pLIIHmHE{epfJ98uF)eR-K zB3%g2J!3Ocf^kB)DAcyJ&I~_ar3xW9p)~^4NQ;kqnt8?=M}lxd0708zA~LuRIK+Vn zq%9zz!y9N1v=A+!0tA5J3*fHygF1tc_BM4T^_J8`UyA#7E`t(4r=C-`5^59K;om zbSzhktWl{~4%;s#(JB>jHEbS!uLf_A*ZK<^YQ`hsIwi!l1YQv~bRUV8M}er+mCu3i z*W)8KIMCL*;EA6veVizq5Ks`$GqI4tdeWxri?z*Fsj^0)25XD<$JBb!`X?x!twKmY6I zD2%|H@I+#>0%CAh?e?M(AKQ9c=VxqnMifp6C}~YLsgA!>fiWzT#G)QYanVH8j_A>S)6{qw={S zZ{rn%GtzB~OsDjP1Psg69&n(6Wjvg5%q%fDp&f%e-R|n9P6@K<3m^zzEQ4s14V6^2 zLg)5bg$u#tW6NP0{LAF5g{1`Hgmw@H7~wPd8QVV)gcI8BMuu30f;OY{rPe`v;#etE zxf6sFQV?!!&iWcRwedI(bJIMDbfqX@vr!;n4h(p8ln9f$6a;JHs35lu1`-<+gtYYm z!nmhd9m}S|-t?vHqhR%0ytpbSB_ zt*t!}iqxf046LqUO_(-RM}3@D>4#8L-TH_w&a9=>ROCkM;H*Lf=J=;(SfjXoYumDQ)6}R7L;5;mF+__UCub3hv;{0=C}-|+&N{9D zhrw6EPebbCx|spX(?XM6*{woA)l3u1_c0~%4dgmx4*0lmQnM59_P9#6h3 zR2eT+3ixvV2|{X=CK38XNa#UR4P-jtV8fP831sODDBwjLnouKcoIF8`T)VRh5ttor z@VJQ#S+J=K2v|*^Ty~z zIIDoc#2D~x3mHxeA${d@W_&#?LRTdA@S*#+vkCxodDnWt`jWj)pR^sNEdcQ>o`ZKO z{QW+Av?9_LfN-ZT>gA8*Qc?qx^aTj?Hta*zgtaZx8Do;Y2}Tm3NL^|*;J~aE8%ocO zB9V9#M-x@Qh2Yi0J`KSNNDzV41q7^7oSb1loE)@E5YDQ6&gyFMw35WKbn>0gDtP_&EjRgK zH*}qv1EembV6zUt(>s*Loxbw9k$9HO4jyH=RHY2md^knH>*u=J(eX;BuQ`t1PQFl} zqu{LC$3W5SiwQ9p*wi!bnM4Fq7ZNZz4w&xfLp^RzLgAv+g&0PB(*uB0=FtU&meH%2 zsaTQbsqA@jk<-?CA#6g}%1uk|^h~SatU3TOQk5K)ePz+S)L% zv0)V$Nn?IzCuiglh_fmNvAz07`}IM$FkP53^HNs~gPiCKN+Cc7@%g~120DH17_55& z5QEgE{I^#Tv7dn?&ntBX}FCtZXP6*Q19)fLVFy&gLE<6mzwq?d<(I624*+gd* zBDgcuP5&TH4eqGaU|I}m3-_cqPrL*X8w7r|6#mlngD4(1S#Pj}>i-hE)1AMn{x7k9 z>ljY8j*qR|Tg-ZbZ>^6lTTybBVkvKKy&yRH*(=1Pjp3sTpIWtRS%yZf#nP9;5I162 zw>`C!n;jB|vucmS=}aYJa8~Uzu(f+OA_Qq`4?*0KB&qc+F*vJ$f%_^$H)8F%8dy*F z(ihN<0#bLMND33mM#UMWG z6-EHgDgY45C}Ms2^c2c>b^BZ?mOdaTe+NO4b?!F+)?ZjG{eW)>kB4yT_>W?>V9s26 z9{hH3+q`0F(^L@?2U|A&&ex4W1(piUzdsU~IXJFpC|2+>Q22cc!+<~ZERC6b+>2W% zULOcs<*#zHdt#g$9nELe2EaN`i~yvq4FF1pxtIXKZrUxafV8z)0V6&!^yD;EB5+pW z0(f1<4KD)UkGthn8jW(&OYv<|Z^)t#KOI#L$^&~I<~q{DQFw=~1h)JO+9VN%tOLSN%%i;u>-GuG&O zE`0$B_vuNjW^5#)sqiS-FMaJ+!-zX=ZcumP^o0z%d~7*P8xFZS!QdN(!&4SOP==Ai z?ljvnv9SpiL8LCA5Inkm6!^>#VYm*57fY;OZ#L=&E=Bc6wZvM5N};s>wEm-5X06J% z_bqA#^gSV}NP1qtxbMq&CRU@7m=W9fM>As8H>8Z%KM40T$5HvP+N7(Q)GY1-0tl0C z*8m1%{$N;%*WBN_V6W2xnKVN)IlChYX$vTT&3=oSf185$(Pm(1qg<#qjvb9U z>lD$1{orW88-}Of21c_*zbzo9!KW6hipD*S$Bkdt6L_16xcEPXa!38M-s! zv++Dwh$tQzUMm-Y5WIwALXCYw-&#Ip#uHXgxq^>dB1Ai5D7|3zt~~X7_ER&491GIm z_`~*JSBYkUQ|?z-e!=cHF_lKOP)@90O^T^hDW-CM0V~);?k%fhGV!rNWcxHh#3Cp&H{2O(icD&J=oT|09>>60asBeGNDq{M+`%5>kr&C zIn8!VUmsD7wGKJi=?fr?`Ec8bJh3Ez5S&$81kP9+sYV2}5Yksn0XL$aW+gh+1mLVf z02Um^)*aLDEOOLR7Xq;L_Q1f)eS_cI>aA#-B$0ZfQ7#_`H>!zAB27vXNk{qI7`tZM zD(P7zdy*xax&Q(k8XXJ%>evF9PLK2j2y8y!<2d27qYbrqFzU9RsZnWG4!5rw_K4zz z;wB}B7@bwX$k7H`yjN+4p4@GRAe>bQLBG@6c&EzmxRY4%N9V;^1q`BK^(;cwM}+&! zz=t1`oIVQ5o>d<~4BSv8p4~*@tU?MaUyX2k6Jar)lM~{brVP8Uu2Bt1R04^F}h|BgiO%UIM_5o2ced(sVvj6v84Pk2E})MjbQMkIbUvpoz;Lg1R555zH?T7;C8VYZS1hgbnQnmq1#vuOK5rV+q{a*aSqFIt3S$hd^{4bLe1=+2Oj)O z+-}U#20d;w$1-*Ngj^e|_B?c>Uyq93be8kl(l)mKM6{|@QlI8#xn=}Xb8_MSf z!gF7OUu=kL$d3niea+?mI+Q|6Q-$^ieH+hmP{&Xnp&|;)71W? ze2#nKDR_52kN*+jGqCM|B%I97JFL(n;Rc_1F-L$58%aeJOArtm;bCC|$c7#Qhn(l!&$G zGJN+~4-u5XHalJ~x?#B)?Zm{{wP)O@h+6$Sd($@#^CoR8}Y8j zI^5PZ)4aw=LQA~JFrF!L`w5adAxTMyB=lDc))V2ITt{}0%2#5|-vQ7h0Eq$s(tUBm z>6~>jEYSL7Su|-`q$H#g`f5a)3f5@nS{4K#SpXpLFysu!h32`x#iLx#ne)lwDAD3b zNysMr?XuDQ9S}wFnSu6gy;`c5PH$U#PaF8+w@=9!KBoXzC}wc7sDJioCrelO`h(yl zV$K{slYt+*gUOp%r9hilO4?!>yNh5sS2JOV%B7XhwFBQnKSW()2CwtDsP+Vz5?RD) zX-lRP_`#d-iAolk(ST0&5ft)x;Qm!U!$2xjvr{P67IVKtL;mtqiZ=18=74jA#qHwDP&GyYiO; zJQMFtEHO#)6ENipfk{aKCUl>kT%QfZaxOy`wvpi{OQyI_=43kLAIWTfX$e^qnIz?N zJ@G6T(v8qcZqG&NQA{!$LNw8QYb6gUBQ<3qfOl98hKxKH-U(U6>1y--KW1|!9OO0H zlTs2Ok$wcbkpVuu^qEa-B3&VX&=>wp{svEd7I;s=r?(=MD4&*q%xdO?5jCC%3lV)5 z)hZW>N=nM-bpJUNi%nRIHmsBd0Di&o4QKdETmh#7T9pb`{T^QzCIqyqB?@SzpnR?` zrY}+8vwrXm=bYBg8I{is z2$GT%f#1SorkL&J_0j@JNAUVra{9vV-03n1<8e_`fqQ8Im3L3B6L{|tNxf8L^=26u z9AYUnj;-2{rBvU#;3%@bnb1M1f{#u4Yl#Nj%7YJz+P%u~EluryY?-V-F|Km^GUS`P zbip4NXxwr-KvEX=LU~@fp=2H5yPI^Mb?ITFmK3rgFYr=ASm9!mH1}Cz7I}eb37E(* zbUlypXpYVZ*1g?`JrcUK&4K`ojF!Un1sjNW8P`XXLz1F^ zfV*5S1S|~9oeuZPbG|aS;mc(O#UE8#1jzyf*a~p@8`c2kiP9oSTlt&~dl0zdaaShX zjy}s1r4;J4gkWA(MTY}>Q{aEr=bDb~)Pz`~Dc%rzPobQ#JBqTWD+GYm=f3b})Vnur z!P^g_NQOrM5;i5e-AGGF<$Wn%zR;G8sHCQR&Jo^{-AjM=p6FW8+dre=?JwNroOL7` zPgMGp0RfU%*AG}HSV-TUrn^f~2drdmpmbrKEIz&2ppzpl0h8rw@%qFD()V#V0@=AK zE1w&SH+=aamZZ7fyT7YSqu5kRLJ03(5Uvxb$%IN-@c!pwic`H>p)35)E{-UbEj1yP zAoMYVf8*}a@sP4&29Yl#Z2J;?I`@NCMp^0tY62pw5RE9lc;6Lt zG|CMydcIQ7L9?XNQ$BYm!e{JAg7J0ghnNB7bN8<2xndEqo(!Wo9QF5f(qupijB0}M zhuJJ;>Vue;@;UyBosn5L6jN7vBKB7raIVygf$L#tDwM4X=%BE6wD{$=AoAqYp z08jl#v2tt=z{kJ%d4Xp#uLd)QhqgfJN2QF9Rg7)+&K$4>*45B;Hf(pTdu}pgGT;uo zLQq~Xec5E5=m@G>g>}>@){j9I68bTH$#6?%Rb}lXR#j~J1dm5^F?*5l=W@N*b?JH$ zzQ>U3j%KiSk9XJ=vI?T5J7t@6q5I9Q*Ql17hjr7itje_OrK)_cExdWK+J$R6dxVO| zoglX7(&2jI6+)JZ^0`jnODy8mJa3bhs!pm#zfk(i4Ui72ZwX=j^6^u< zN#l-pK;Y4+G;75qTuDQ#>#S4$_WCNacKf)Ee5H<$t+);b7uNkv_g0-xW|y^fv-7~N zkJ2r=veUU6u(k-j_%;WPia%eck)7}l2xlvZH*i*QYg?|*pnB;Gr4FY)`Nt5xT25GPhn`NfDsx@#<<~ zCpKDLDJh@xf>$w}vt_VYuPijPYsK1eoS{@p3JAe_f~RC;pI6xM%f+70k$j!+Y_~?a zUO#kT>)2(G0zwxP_5oW?h4&P@A7f-y0+_-0u4bjF4EDa1O$f(dQz?v z7}3Chy|8&`4%YD&HYtu*r8r(1+R##Cyhht?uv)AgUt$yzPOX1<8zlSUgn(19!Vrc^ z>bl)7sZzCZ>$oY){zRax|s60pKka9UY05R z>H97(3^ODS&#Yv_o$lY$R6gg)w|Dj^qsWzUSg=`cC|t)baiy4q3&ZfA<0@8@0vOym z#1;Pz4s%@jEIr2GLV>V;{bG);b-@bcclI@Ai`zjYAA>MpWAWn71#=XpQb}PtPLin9 zlQ8``)}B1v#JNAl1gf;{MZQY3r`5LgvVX(G&45pr#65ISdbER=2R?Bjh6w>x_TQT`n~-s$M7_T`a=s(_n+*dI1$1r?4cQ zKn2#{VA*_Ov5ZNZeZ+#lf1pa1%ylRNev_Vcd&~M3S4sbTI)zj7rYl16EdS@~5E)Y9 zCBy7luKV29k-{HSTpEeT444pugC(NsFW@QuKI6FzWweP36>DrT8Nj;WhK@(g^(_xa zKCi$w;{Gg@an3ls{FHqEdFXDiPW7{Ol3b=GkC0Ktjt)aD5-|5$QkHBYG+4`@Q8^MOv-XbeB%ZGUi zfUJ>-?9Vy&UqH6I^Z|E-kewDFd&UHNJrXV~w*GFF6~JfwBC_H?hzwkt8WHRI^IB_CjNi8jwlgj6`*)PBl zv4Qm5-CC(v8%I~$O$=!MlSTv?dtcK5q%*A)vfVyaKG&B~w0Z@5+jC#yOgN-)7ztDF ze6Ilp*=T1Mpb6$a))#d>32!Bu$Bi)Joh+e%|I|)aXwpu0R-Gb6`&sIW3y0zh4|S1A zahnu$^w!t@f3YH=pIGOK-4f`hEEeXUaMfwpNizRGwVi%ky z2j}9-=P*w)6z@3NMZT!Hcx0}nprjYC7Dc_%tQ^+pBwK97ALUK|J~G$NuD$lL+j&G=TmLP4j*10tvl{G++mubJ6y$~ zH?)pg^E5wX3lOdJ1-snD9{+^>z0XZ;tg@YBT*XTBIDg>8;;Ip@bd=8-0ro0;#_Svs z34a!fxX!H(r$nPvt{pD1MpC>7XjIEF&fTRefN! zc;9iVH;YL@yXqg#GUAu6_W9k068253w>Nhbo0Tt7r0w!z!nXHf`m%uY&JLcX=LYK@ zKgAlWSIdRNf~+Q1Tz_T9Ovvv&UwS6Ou(=`+XmU!Gj)&6quhBUpTd*4Io04ICBA zAY@pJfGrc;Q@HjB-5&}asSYlE@Hb3c-&n@OYw$h>rgDgtNwL> zi?;_@lQISyQlmANdkjVNOL`ug20pwvf9d*?{YT9Pt0>Rys3P@{+{qw&avhOjAI8`l zSmy|jTdSuh!A$q%#r??4=4OW*1~YWC)}E`L#WKz-!d$d zgX54%^?0;Fsi^uleSYUc5YH%V$oh_69Tvv^+93p!@@V=CACb$9B`mq~O{NkCF*!XE^9Z%Z^V+J0# z!r&KPA%%hG`UiQ2mNB$c{ISbzZA`RcTFT8$UXRHVKwmbfM9)H$IXVy zwOU=-7spop$D!$^@4zbWHNq+F;`$AIJXpPW0=v4Yc~bkRKDNUlP}_z<{SBx+OM-Z$ zsf12Z>y=X}92fqS3bb-AB{+}X@p5I|=~yNF)~d?mtseF`ZesiWuN+88Z6iy2gJX6F zQnikcJ3$x;*MD<8flgH8X|M$)EuxP+-Ej+{dKR;HMIJ%g-+12A)FE&zOK_h z;y__+Qk0baS315Et0Y%M?qz_S+$^gJ{#K1Sy@SnCHOhjgYV=oE;3VXa*#la)qrorG zjS+<`cKC*FD9|Y#ZTW$VoKSV2oZi?VeizVszFkN9ZX|ar?~_&cxj90F{%NfVX`bf> z%cY9v#*3?3sU!rRk{4H%7S{!o&y8dl2ETB$Q#8lu;r-s$c+@@_-fTjmzDi|_qw$0; zHRW@*eD?!y7Gaf;*tbcJuTheh9e}G5xU`keaqm(10azo`xxl#<@da2NJC;|Dmt6Tz zl}smmgVN!DZ{Ts`&^M^z*fw}phWlR#PYq4O>uFQJT^AW{X|-%_w)xm%&cxvqcfQrThCccEQ)lg4crycrw2GCA zqIDcgsn)l&z*KB(mr14gXI!OCS?J+c!eeJV8E9t9wzL5N>uQ$W)z-zK?H+eDX6kLr zxW=jFdw}2tXeOE_TS7^hsSP5Orht&44b^=XRxkq~ZM)%BD+!(2s>#RJE*wdlV7l57 zjE6uDcL!EA;hvNZtP3iiGbU}FvyKJ8^fqhl85cETl_}xm%GGl2g1y|q3)11%oUfD< zrdTAI^9AfL@mXdt+4AR9K6fv?XwC-m&0SBrQZbQIEg>X%!W|=z`l7;|EO&{O)|>dG z@~TUPqdPZTY+tC`#b1_)Yj9KnQ^jf;c-;D*%}x8q^kJ)KV(QO8A6`AAk?_Q9^}J&I zRfK*#mxLH)N%7s9SS{H|EO1)ukQil6J4Wk7y7niG%Eagr%IE&I5~1*yg7t$)zRu%L zR|F|b+JiI>9$i>TV}g`5foUf~%&P87-*=xdAr2u`sz=?k(Zv2j`YHUfQesqabYzJa zf0WhZ^`BrgcfCU^+(t^Ho^BZWh)Bin$wnJIoT*_B1S)${jj1B}%U%9vJeqs*o!u!^ z<)b!7m~K=48mhz|V(s1`ssjEDJnjiUlK!Tph<{LY+2f|8nd^R;x=HCbJ7TR62c`50 zSeCU9Y@m8$WA!5^XjxW1H+1(b_7Ty_vhulhFbly8Hiss&;^OAYpNHGTeK-!W?8SIX z*b}E`*_R3>HJcUee^{*_$NY+n1E~)=Wkt+A zp0K)+~mB)s3=E8r8SV#D-RDlaybM%g8wz2wzn*)b+xT)hHBl+K{d|kSM zfAfriOF6q)1~<{_ap5knmgHP)>e3a-Qmt7&CRx~#To3E0VHNrzUSfF(VdM}yc*N$S zh`a02370J;LLz%UYuaGCm7Y6w*Rw{?w3f)E|4Su8qP3JYVUqwAZSUZQM;3h+rKT$f zo{(sA#W7p59I~YZM6}msP5GQNod?o?6w^7=J@l#K>#BP3Zx<6Qvc7Y;dP+Zv4SYOg zTIjxfB;vGt6U`WC>uIUi4n$inUH=(e++OetLrZw)TWZ!DNf%Q4LsE*3Q;;eNkm{^| zzbOIPl*3hil$-c?h+SI)SUCMa9%NM9b7P?9+M0U%8tdV@uJhOKv)5pARYiz7_*wuouh4(tgHaNs33(Ds@s}~uu z_9|Suk?N31Tr!{ym!X&m4==Fe*ncvbkHZQG&3Uy!W4hCM;E53^q*XPehq9WRH&D>-sN5^ zwCaya<0FNncFNU+CTi*{;c=H62JiN;Z4j2*@!@v89RJLwHn^z8V~Nr9fOkk zZ&gZPXt{8Tl`~A}7*xT>PoXPkOD23Ait}MrtrwHS;FI*Aqlb5Ggoe7!2R&{xhr_?J zQ|ky`dXd)Ag_O^Yw6Qs9_gG66@DD%P?P^5nLdxf&R~gEgcnKml6*zSARk9iFcA3!! zLjS?hTK^$BnNdDxTb843dLPA&N=l{1@!enXV?IN1UF?mc$q&l-i-{&UuWgd%K71uS z9^2Mr%-V*2I|kEoeniic%SxW9U?M zwa?2D3vh(u@WKgTUrCE6VCPdlXN61mHv?eLLHHhbkReu?6tMdBF8pV9Cp?LxHf@5H zS>be$rI-rF{bk_0!Kb?*9b1>x7S=#wja{2iWmfszOv3)>3A{eo_Rv@DvZ|%h7fQQ} ziEV7l?C$>1kF8*11bEy@_zgcM<5^axrP=nwHe=)38L1ESGunP)fhouvJPE#3{Y$Y2 zVs>WjG26@>>l3xCE1%=fE9|Y!ZbLbf>hMsr4+@pzjF#eVuHR>A%Ec2s0*Bk)7n_)Q z;YX>4k2imYq4eA+I*9c-yvMsLl+W!hx3%%rBO3%SGMeMoxBw%*^$D&T;kvZ&+R!jG zd(-9;D*{W!+Hny;@#9FPZE&yhqf-6~uU7LgEU3N`9y>ig(rt^ixxKlP>RHB^4K@40 zVAmHCTm!)t-zHbaIsv($^0~eRXEEbu$JTh9P+4hw=(2Q>JGp+J<+YnsJ8+Z6=3(k& z{YOzfw%Ay+H8}NEB3=nRG_yN-(9F%_Ykl>mWut>=)2mNS^y)9B&8r__kz#wGoPT=v z>1gxrZT?`uTj>9TuYS`!q=aRX^y-g<*V8TCj1xieldp67=%*;~wL5&MUcaqbCcJ$N zYn7|z>Yv|!eQjfYeEa1}ll5DN@4tbCC-B(1y~WlzceZ8e3O10V<#q;6*38Z zI8>aam`bq12+HLJP$bT|F{GqZJ`36au>)UtGo~jnDg8B*^;b5qzKoE3RfuHz!df95 zDM37tfR@RH1x&Q|z|bC;p$#y#71W33&)@;THy1{#FKu|8PEtIyQ z-Dw6lJIp!@m*$UBow$5ixPSc$BgtB!OB+}=v}NLmP!N(V2#`ntMB0Jx%aF40vLKv( z+Jcve(@#x`v1CDr#E7SCJCg@aE=m>zPy&Az%6HZgZ|;n)fwQ0;6vK^#Y9dHXE-c)= zCT3eVu;qsRK)Y8Kq@Xyu>BJMNOisx~SrG1DtEKDD1I9i1UoyY4pgkzm-5^8S>Xr51mrI#Qh4LrT6+q$e z8dwM3jjd@^qml&y6!|7YETn&(OX>uY2_cmKE`dtt9nN|xe9VHjOvZu#E>yFBVsc?2 zlZRmCKZ9fMx!947noDIsh~>BIvQ0ZSav?LI4U~=uL)RxJS& zbNTB`P6}myeM=iCBeC+xL&<_RM8@-AAtLfnvLImMw%t`YbptTHW+CieRQQ+y?Q=0) za8xLHH5=LogA)(2e2BngK>J|KK+I_$%YuMP@VJmJ#=zb^j7}1j%L}MjEk`A?cJw~) z(OSuZaIO6EBgPl+l$)0YZGl8{PZE<%Xv3s~V^ktCy|SP!6Ls@QNHQQmvhue>pkCc`I_E@JekC{+Dr$tK{ zdaf_Q5Pl3oF+a~@Auiw2M=r`iNxFHYB;s@hSl$HqCw&22&f~??sq!sth#0FE$?j?E zy1X_-h9V?yF%#Mlao%UXq?sw1P(F7nd=UmX#aViuBy%_m+ED3-;K@(tLVA=JnFRqC z=|?YdOHWC22eKe!63*ObHgFg0;Y_x0wL(O`tSu2WmzK`?ENIJQ9QZCB@>$Rp$(`^d zmOjvRdM5r`r zU2_|kcB{aG z$gWY76%gE@h;b&S{=HNMojc2YWPL>={4kb`B8`+NOx=$w_ZJCqgRSC?f@8F;0we34 z<*y=;ZbYDFFjPTVVlW#s*yj5sXsJxnmKM*5?{mYiE8J}I*Ov-YF)h({iV9pr%eIct zxi9asLRjBe0H=!JKY3@tmfvVVuW2zhEs{$1*8PEBQ;?hA{M#RW!b&^oz_A7uk#vWI zBc68j#Jf@me4H%w2ttrDvzspC&9x>^(cbCBy$S_}H#I*_m=R=lig9+8Qlx*K=>Lm0 zZDI{$b10MvrdWJ3o+XuzgF`nQg`R92NvZWT;WPe9fK{0KBKJH4-!=Vg7MG=}@)_JM0>0@ixf<*#bn$Crx9C#>sW+;3LtsZWwOMxxR*ILtTR z$rLmP&7GPxzF(~4BN|$nrTHZ;-1J$5wO1rZ^tVcs%SwzGr5xk8QW5Gu%}GCfWb*NY zS56Aw*lAJePR%e=nc}6t9sV+qChVzU$kL(wi-a@O;dzh|)9PO}ZFq<{o|)O-+*b7S zm~gG|TRz9pGL|UOhNK;45nK~?Put755Z)&P5;lg1PZmHK9RgUN({5ruT2g9{m|Xced^688|1t!#QY} zm;C%JUx!bg$PU!)W#>FyXm4fW*ij5l)LBF_pO7~ zHUCx91Vf2_-wf{=Scc{rDbHY2LN8lkmA$2Hpq+xc$}@!ilu)FO#7DI17LE05G5|Nf*_o}AU(|f6Tgz!V+P{h6A0p@dNqfqN@s#q9;kEci! zT@6-RRS~odu_`Qs79=-4v1E^KA2V0srN$i&o7KAx7tHqdtdshRw`uyEXW~RBX1sMUerP^}862v!CPx*Q2G_fjJL+4JH7rq9k zPd}6(dCt|xi^p{A`J99k7rUj}Z@SXaXSsU)7SETKca#Mwt#j4Xrq?C#z0_7IENT&V z)IO3~!Y2|1bT1M+7jOT^n%q1&bPDNgCuO!{X5Xc_RN|bU7dVfczy#a1U&5rel zS<&|?cqi%+mNIrW;V%&+dnh7p=-ruY&bcyu7lkpfXj34-Zj`U36|}%3W2Oa;p`+Tj zm0R-)IOvdsUa8g^ixfZ3dO_&!?4E{$LmNNF4tpM2ab3&jNdAC}Lbq6(pv6Wcdo7o^ zwfV_=N==Jis8b@3m&4(79?&)63=pkLYTmJ!w1l&Wii$X?>Nwv97otj|-~Uay?BA#m zcoG00GOP@L6yo{DZe(V3dE%$QDL4l=X1kHD>d=)xoUv4t|ABx@u7wiV*<2R}P$x+C|a#iU$(7;Qpe{>QPr@dTG4iwi1TQ55V?z<&#dY&p5&RKQ!-J-+H zuokaEGw5XOh-C0GAuTC?SC8j!tkGeK$8TdjR~^l_)5=g&ba-x zkW>`To?4LEF_!qNlE#~_H@u8dc1wCq&rQn8ZNi^Lu?l(jFkh%w24ibIt=dvHmL%XF zO8}l(tJRFq;O_X9f-bw+gbJbL7po}DVX>$vKSeQ$(50Bq8j?{o1YeoTsWu&ixS`D~ ztYsz_&(~!2`rYHlUz0xoS2VXb)gIwWwFa%cMrcXJXii%P z>(5?td$+aZ38w^=Pa!ACpR{y?a@D!-^P%38D0kE{EPeta9H2a#ZHi)`w-{ zk2>tFdd-KVN5zC3UBnM$3gMEO#{}9Z_ZP_FUcdw0+PMdxTgV52ZH!iNjfGXm zvO0WtKTAd95OOYBMZEqPLI%5*&aL?5s73;w@oG5HAJ5*Zb|UAlSTEqYs?6W6I{cB& zHxSlC5x5SI>s!AkCERR;r{VQ+x8RYNbaa|4hHc~ioR(FY`@Ve&wgV@AVkimxIbm*do zA$1$m6BxXD?(=noa$nCjeyzOQ=MX=7>-R#I?$OQ^YkwL;d`0Jy%|PtJ%Jd3KWkEB! zah8ur7kOR{hug0|+YfzM8eh~Ju}V|RjpIxuyka!M+L63%!_Wsk5M%sN_U@NxBMqcZ zs2AFKXc3eCcMsAct>Y)l@ZG1MNDxHoC?3&ih71`}chJjokVXAH`2NL)`w&|2Ch#g% zhMVqFu%uVh%~+yVk>Iid7DEmH#ye3(sSTHp&M3@ZaQZ0qM+XxdT5J2efbLNK(+wUc zce7#1$IuFANjta@jJG_^i@(`_(UKYBJP6kKiA9Q2?shQyZ_B)Au_z{x79!3TsWDu-qojmG$-#=EuN#w;;&sL`r| z+h*0pLFdRAo z({fqUBQT9nxlB+B7ZWSHM%U7QpzI1f8YhUmcw*e^LleDCG;WY!rjZl^5=HLaYpP?9 zq=n#tmFpYAvTDk7AxX$gVKNXCD+q(kOogGs7wmF1l%8mQ&C4Y|ft1Mj z+mrJ{{!?dIPUf-s{^YkUS%Y)9bL9IV=Crrx{g+g>X(I)J{fWecLs;FC%;>m%y-reL z3%( z>jh;Dty|kXx#;O~T!Y<;g-fQiGPf$V&xhio9PS-HE1DUL8i|ea{tS-m`<0@l)vsg7y7DjZQxunq;I5 zB^x|?!Ja0gRJnsC6_a}74T|=Cjc;G3voFO9zhCGm`7ZpJQ$kOhkc0$Roj6)QuCT1c zlE~ApcNufuHYs5ZHforI4@7<@#!ac&sAUz76z+vi48~b*`ow_g2=)OyIi>fP3P$hY zVLcmq(@dNXjIu@!0Y=Xz-=kNi5q$pUjqp{nTVGe2uDtnJprRC&iSnLtjj%OPKYcc= z6%l2d5Tw8H>b?9Un?sKJ>6jLMf;7rgBe64W(FJMyjB=p~enZv$)C=e&r;3tx1Ok2&3LV8%b+pTSoZju{)bvfJclGAT?prC)T zXiZ8(z~r=GFsdR+LYUHWDcWN&AMUv_pHPT~GiX{f9hqloy0v)0;y(s1ty~o1EGN9s z`{sS6-^c=1GOA*6x04%hw@|%%L7~P|`6aUF?aK-A8a|*v)Vb!>R?%$ucJRc$aU=5= zhS^{J@@JDU#u#g>1AvmauEKTB-_wVvuin#r?EcZ zcu*2<8K-fXS8F{L0r=dzVa@Q(H)bWs9TRlnS!f^d*YxTp9-;$W`GYSoEG&lK_*9_( zJw*#7;R>Rdr0G^KqHzS5T=tqvQNo1g3C0zmT9GZ`NXmoywdmYqX~ctTO^@CnhVRjA zxBp!n0%@}t2vANUjiI~BZ_c}g6B;jL!r}7E39Ybr@XiuJbS2P2G0lk$!uIzVFhz!e zUKevFI`4vHpr;%o^%?e0$O~ zaMF(>h<*m?DxYSEj;A{nwYx39qW7D&>d+HqZUl6bQmP`|yWCVr zR^?+tWG-0c_ZLUM@$g8*u{}&in4>|Y*K|TRHvwGrFd^FWz0l-vg@75YXfGJ^nNyeI z?TbP^(tpF_wK*MeU0tX~GJ9p{`L!ugc<@92y{0DE&ytFKlP5nCaYqM@V6U^|d+mI z^LlQ}k3`t;ueTn(1}G zv5N#^jDC}Rh($EBmHS9oEfx5ic=0*@o*XVQx1rark2xMr`z0w)3#lFLaMbe@&%OS8 zlNlDPy5u0(gr`5yM$!yG0Sil-mpV^VKVehrxNj4dvv$TdrX1SbdLMK?<+2pp zXDdQm(7;0G895F>jdvNUT&HcO^#_L=@TQdOQ#MLoWoof$X2;=$QJ#5p(Z%$->RFa1 zGf>M83@ZHOf&aSE$b0suX2&(Ry#1?>^ypw5^H)mG1F?fAZ7Tl5ay>z~TCXQu@VpbA zP9>uF@{to~zuHsjzAPTLe-b*WvyBM4IriuL7QBUiH-7lzITqs&`q};3TX=!KD)V5B z>>uDL%YC8zL%QIQ?0uR21%yCk*!nywydTHiuE(fiL7GPKKgQ5CCxqjb{;R0aS$K=8 z|IO8X6WEtm0eWtkg1iDhQmo3RlMI{ERTFfiPa$kc8P`tY0-Iu~nMfhg(uOjRuo_1t z^k5qaWMTjOmj!eocKrXRXA{il0eTnfT*l^J{OiP*|1oeiWM!ZIM6P8fuanl!^16MTsa<*k!|B|I5azhlbR z9C~mu01(a)(OaRZY;1gxj5q3`_e%6zHk3c9aI2E_EJl-sMNi0bcWcG2(xHW}J0|Pf z6HsVkTi*5g$H?=KA#KkIoMBEcJFcvIXNLd+t73phf}*IHB;>E#3Gw$XC%R1>cmJV; z#q1-KY`Sa|%Q$dRndfglf_GBnJb*sq>a=8kZdsWWx3s@&ysFq?KSYA`MzUQ}<)rhm za;8et$VsUQk&p}xQMFEYUIbZ152(@ZBQ>+U|6}lFI)dp@4kIqP92$M%Ozafh(1IsE zi*{9zr<5#v4uYEy=~$F2?S292hM5-UuN?*tk0#h0^eKO6K`b!%rVL!pp!DORd-b*j zm){$H_#$$|dp}lN55<`-R%s&t0lG3V!~?e;pdS-eU?-rcN#mrQM1ZDIca=Q)IvU=S z)hIt|D!CfwCo;UP2<+kR z>h%}&fe`LW6wByf4r+QAsmm~S0wCQOYz?hDkGg+lQBM{)@D*PWPE5MZKX z2<6CVMhgzVsY^IEX=%@heV8MUwRx{c!k}TpyV6;Rq3#wS^XDFvmiJEHgm4)r{dx{y zRhPU?(|Wan71u<3^Mt9vxUm0}p2Z6q!JR9#;j-^pVI?8N+|=62jUOaSr^lBuZB2KE zJXMc@$MHV^p+ZSaSh>|)nsI^KWun;GeT_+WQ8qU?r(30<=cH-&o@`FZV#SZfk>L#a zCen14!K}(_?_ir>rKbPiA0l>|_2kMKNUjp&lYa;a%>soJ?>{$oqfJW}TSWUT5O&o8 zfp=UK-K(Fvo3v|i&QL4@2BF&gd*e4KQFO;mEL`EmQSOjwVVl%Wk;~>uV25C*qeup9uTmEmaLP#V{pfs?62=t*S zGV?`1vCoJpO|wK(uoIu@cVYDpNNq~vPb_2FucL9w1{NRjv$ulXYop~n(A2QHBnTyH z$osvvSAoM_iGnmPF{cVu7FZqVm{`edjg!PY{4}_5bXL6i0^hRb^;%d?lkeE|%*Izi zp76Ioagv^VQ59QGfB88fsjs6RTAi;)#nK>o| z3D^4waCl?xtak-=B8s*Wgubwkj&?u)^hP{aIah*+2fV%G(wHefBOrx+K+EV{yb-=Un3i+^Hh*peIPRbNsRf2Mq-ldsIHC*%S zE8`H7PJW7|Y+8BGX;$l#ZS`lZcMPK1I=jR*TBbNJhx@M{-jaRdE5SGT5M9H;OXG@g zR;ur_YdsQ*)*l&zjBk2UVbuqIcmot9TkFrj^FuSGT(lnSvH9-SJk;EVR}m@(&^g|B zXfI9^--9M)gamU~P69yVnj5ut;E8RTEh0u1k{%EQH z#f8R^16H*Dg0QVtPNmYKO+C9!m0pkO`fU4B!CImMc_aJE3(P%A%7ss}yD9-1)1{R~ zk-2SN&c@f@?sLz0c}!-4yf}5_9vv61$%J2OM>Oe42va=RVh!1YOHoPwC5V4D1XfuwqDdfay#REdE-OjnkPi!UDYx5mv-| zMo0#k6^)NzWjcb`^J_phzTK_4+y~KQLWOOS4paX8(8DfEr1cOMVLE=N@rS(U*jh}L zgm4Hdff0vowwq&JJtRi%O^ReqRS}hckgXtLM_QvOU4gbEV(ffg<}hBu?K#?i|8S5i z*UNykRb%)@u@4XhsrGUZ&C*LC5 zl@K(uhIBlygj0+Z7*G=f^%Q_&N#$iWjF=Chp595pM(F+4f9gO&BtSofuP2I*ZW69v zm*C+89jSOS2C`-v`9c_w$#CuVnJ~OeJXuRlHZ5jWqGs|koT_->+>zmGjn5jb`voqG zb0xN(cl(Gp#Y<0i8FhT2fNI&)?zPF0?N7UpIIBt|+zp&dmB<*gZk6d}KdTPOOJ;Q1 z$cJ~az59SDE3c9qm>W-j8^1)q=kWuLGucGWdjY*8O*Lg=<#*F)<<1&goAf~a4XHGH z6LP~0gT>_A!p5`pV)*O(W4b0tB^^O^AJarf?m1dLa582r_&N3V2dn%*90r)*Iq!@Z zyW#3)tKo)JQ`8q}v~*WSzZpErkgXab&T|h0NhMF<=^3Tq7jqq#mtR zN*1DJYB7_($%=c`2_MUzyNSt9cp~Ln5dV)#85)-l;6XzHDUG5PBt$N(Pu{2}hZp~w zlvQwHWc%=kpDU_GVk$iMT1sSU_Jj_T-T)U?Ge|I{=er?2GN1OjZlYU#JTR^G#GY~y zp}87`yJ7q8MgE|w>wsKF{9bI?c5YF-$g%#o$X<&w4F}nV^-t?Htt-_v{UY2l+tSIt zeG_i6@N-)i@s2R7a6g+0-GZ{4!dL!*RYgk)Io4DZU8C?pWVeXwz*$Tf2dqlMQsS< zuUULgBuPjN`i$zyxsVYWu^?sTS3Ufpmj><&>&Nu|eOnGU1Jne6P@r1@Q3hWdhM@g| ziKooW=|=s5iod@tATw1uG>)38e1_an8&pE@;V8+KWWFlvj~2Sj`QjaI4q<*xlg3Nl z0l2beO-H?^nCVE(NhB@qrw{6(fy%W)1X=Nla0y)VxW<&cruSwtxG6nJHX1W#j|Q># z4()nOHj6J+|L{i9ylZrp%2?YDK%x%#YxIWuunHO`Mvqbr_SHFW&)@J9!g zr7Dsrafu7c;ZZSn#2&qyuT7obr14`+p>r{ z(_jviGrbIen6F{u^IxJn@5JV+8vWCmwSvkWJu|37)^i0gAu7Yj0n&odg);pDG|~83 zV^VfN&c5yHlg`phGAtQgI*c)$H2z>8_g(|&_?07myL4B{=|<~P9=4nL2MJ$?ZuC(N z8QZzM{CvrMaA89J)lyB=yLou?jG%|Ed?(|FKMWiTROoir|B`Tm!06y-YbOj1?IJB$ z`shdw!V7pC=j*fzY*@cWVgf8#0=9#c)$MfOPqT=YusJX@lLPHWZ;f9X8PPYida;i} zq$bMAmWTH36`GGni%bVvA(RO8kin)xv*$sJ$)#u0u=z3k8LHD?a5)XZLVY>D_b`|@ zR`4(1?)UK$ffTWW(A7nW1|N}8RiO&gw{35xPY>jp{*KF&=l`(yvp)8vo16tgkmC27 zF)LpaIFfP>c94;{Qf5xfjhk!NXmM_u2FTx8#hUhvNmKxQ=`2_J097U*pc78~iSTH9K_oAetm;dU#CTwCe@i z$A0y@{Uo1R>Woi4d@&h;3!qMeZ-T$(ABb8yl)2NXycD9ZqI2iS1*^qoLMzBq&yV1O zYUY89{rpspRYmOlK5{iQWXVjDlOkzuyJsT_6a&-b145hXBSwLO@dNnJ2vIq&^PE00 z>Nal@RM3*`7o53#VD``&iLhUX3+$BJg$AdtJRqPp2^4q#ITN0F4a#2{IL z5FQt4yfK$F1Rxk8ze>Iixyf#9i)2Mp(#gTjYy56&0)H^CFK=!|35~8!fwC)={*!WZ z^`x;Z4Hk~`?qHpd53A*IL#Taf4Rtq12m}S0E+=3Xy2Q`MZb>h79+HWfT~270c?Myk zil*n4^Q2(nOso=Pt^=)S5eZB->Q!`tDq8$f@yXBc)03m9tL=vonkNo#{rQEBfD%RP zt#PG_5r0EEE<`Fh`P|8Jo?UchMVTR&hv~PmM}zfFA7wKg?vRFy4_n<#>0b&zL4YLc zeSAtzvnX&ur17(tL|B4X!>7w&F(pG=SFp@pln#fVPqJ3XlAEJRmk%sE&%gi;Z5p=@ zXrtR8FJj%ay?|G)yGt+VKNjraYmsyf0EfT5J1uY1#~!MEkz z3Oil`MC_6?Gft;+M_l{Y3BkgIA=J&ebT5po%FRQBsC060CDb}335Svk_^XJ?X^8oC zPJUT{0rHP_FA~&-{r2(V)QYDE$HxZIQmb-drIKanfEo9?q)C(RX^IXk2S?2$!CsYK zfb_Bt%DfSwOM;s+plQ9Smmo?)g34(%<)tWV)Zrl=i|E&|sHi;aj{vNyVtO_zVoo$a zNtsYsnQg#Ntg^t&8v%+@Y`EEQ=0&9KuQNdbQ;$1+;UJJ9Y~n3woF^hXVd2%z=7PC; zqHXW8#z%I*E^!h!@j_A^q@LznWkh)Php~gvwH$3|(xDz%O@y#YH4`ad>^NQVCYKPe zI*`a+6A5xFnKM^%Ag4+k);He7n>Tn#e=!&f5(TW>Ow)z(9}K1A?Mt6AJHXuB1hD9S z5`+0yFX=M0)SltZ>70C6&Xkn@4ramP)uviX|5|@|WbRAcg63#=FLoylq35a`nwfvh zPpJxvO{y6+>vU`H1~TC7m!Ch_D41yZg@BD-@Ud)wFu;IDtOEuGSkkbzJ4)wbTXWSW$@nI~sG|pYtRt zyBfc%gKR3R=<5eDC{#=1>BDR~GHO`Ntl*_&wNNjk@r}}5BJ(RltVX0Xk*1?~|CMvW zi0*{NxVZoI8Zc?c<5MjDQbYrm6#5FJNxH#wo-(g(1i<&xFB+&uAfTYZ;$vNe?1%?h zoa0!j1JeA*p;luqY{5nRYQYGfV*tH*7@u(FRgJ?St@A+ zh{Hu!hF<*ZEFbu2=Y(|Smy?EdPuT3vq|s1%pp|kRU)(1+rXf8tm>rwQb3avECo7vC zS0r{Fcy!tyX1@+GZr4_$0eRMshxO!ym(;Ns?J%qqZ10HCxL)D0^YJA4=t_-NGxrnY z0>df`-Q8~u2F1_-RX$~RlLUL2-9Z2leI4EjIO+Mwf6>1M2-2v#jp7({J5i|R$AIZV zZIGbKN91j#Ai(*eDu)|McgGe=W5PT5s`D`!S~4zz?D3ZT-Jj!iwd0*p^o>N>=23BI z$@uNb=#7MX>PP?M)zh2QwUeH|lZR+QnZBjy?RMYglux6fjWncg5!F_#Tz|-w$A0}n zwRtcln1AhJPL27KdMnTE*h8@n1OxIpj8~FnH8MG!+3Pr*JB3$=AZnX*S#c9vy?rG7 zci|X5UU<{{g>CiS5L2d?tbpzVqS{;{s0Rbu6_|L$Vr?)Qr!!?nfKrp2($kV@-gsw0 z`6p+^FeFA1f=;9UT}ktpnFU4j*YBwR-l0lol~>g^;8k4XlDPHLr@ivTYV5LKNwlU9 zFp?0W=;Tb{*gKuG-<`|G&)!7jW-h!d4$w>xe2d<7*o(UU?hw)w`!5Y}VO5o>hX>Zc z#h2hGWd-kLxv`)2x>J8!1yH-jyO#&%X+&4v+ikZRvFno30jh&I zYzVqN&f9?oo{GkJ*A>CTV&;#uej=@B=g`-uQC99Oo=L?2vsV$Ct`jvR zOR(Sa)zwqM=|fsSu!bwocofKW{#g?(o27*|xP#%(F*L59ETaI7TBup6a@M)5_sHgq z7*MdMUL|-r>xaM;)y)CjcWzQjTGF{$(SVl(Ma7+SA^g&9faajvG8*TL0l|OCaz-9} zo2t9`*UC*R$m~{7;>Xym1Sj$9X`HQY5$}mP$6YYnig!m( zr^}#?R(sQPl-d=2_N)PJbir6}`BXnefFnHx8)k3Ay5)V-POm-lfL+HS0Y8Y}=#=3& zlcwep7+jdZiAx=Qrx_oRt0;W+30G-J4i|-3Km=#RJ62aAVa`VT3@fdboj%fXb>?r! z?K;YA73#iV1`-M(b0D@9dIi{|UVUYF?CbwJ_D5HeJ06o9zyT=NT&HcG7QpqN-ozygM zJ*zF808jGcLBZdrwkLOiw) ziuMEhj)%Y$fY?@G?Y7IX;r5^NI!)z?xZ4@mX=kT#gWpMQ49Rv<9L+|0wp3P>n?#nL}Dm0CeaIy2Lh z9s5N336fDmOhVEnq%+r;0gJtX^1sN0TD~LIS-0|}g`7u<4><_ZvRzc7U)q+O@~&)2 zm0w!i;F!S57vgL)zRd`vUYfUmSCX^BD7!GGQ2#hK=FVnTK78@tR-M-A@rtoeh`19uNE5kl^) z`QXish3iVCk?JFB=~7=w+FHxW2c^G+_|8v$%z0fMoZkFC@)8LW?9p-XFF%piKH)Xz z1$FnwW+W_t8KQLNf5D`Y?)_ik!sdzkJMj3gEc@eUf8t*M(Psh`Q(8GB6oh3NHs**l zf`iM?hXgno~O5 zlvdI*;Mjnz53WR_^=uNQGrte9@lf{h*<0HGMdS+e7eFl@K(!f#SW&L`lJJWs&z-y> zA2{-o?#w}q74D1<=b==DQPWz#?0V+QeTpiIxsy-{{X@wneB$&ROhX7+jV*`z+kSdD zy$1)9+mIKX45So{Gy#l;uxJ-C){Wjpk#&c}7WXAIu zpEJ!OVPY0*SjB>R=0kn+qQ&$6A-&rN;Pds^;aMy~mt;?T3)&Tlm^wBPk*a9(>uF7w zob+B<*)Xv;c>;tAIHH+Zs6OF(Poqhoa=2s$9#`m?$gJYCMH~6ZCs_!bvgi+w_aQ$g zMmgGma%w(1xUKf7TswAXUz78j<)%K9ac4QD8smPl)Jm(Yj#PoG+P0os+B!Pi-iFQ4 z%SI(s^vhFv@(Y-ot?!t%rH7aFa(tk+HJ{-ty9S`8z%X^vj0RLd6y~>bZ8xot1>a+` z3%<*V;lawuYt~1)!sa8s*SkPUut0T?nB>BM06TA+qVdnXHqb+LI8Y@k$q`;aw#)J9 z`1ytkI+R_v;UdGVKvDuk)zdT`{0Ni=h<^KT3S)nMA8PFb%C$L`p{KBnVguw&==E&6sH{f~P>vjGIu@Vay74@{KZ0oq0j2R+(35jdThvibUBBLpOJBp2|6 zFEmR~AQGbERG!iK`p2pL*GfrDc#er7Sm2Mw6#Ay(BUK`B&AP%|@MTStj&1ck5b%&$8%) z{_5Zz7Vj-F?fj>HUU?#i4)M6F*e zWRroPrRMK&RcADB%6_8cFXor0l@j$k>z`)MF4~KpzEqeB)o7*|*-=4p8=6e02ZpXn z+~-D_p}+y1{x>@>F~exnF4u^3T`79ZJG7F<9W}(4{7tZA70V%qc~$3jok&mm_|;1Z zAk&c3WET3H1cRJ9jmDm+uoyTGnhJ;Dif60Vx1~N5f(zQ(ewb=SH3d59U$keGbO-B3 zzsoyzGa#QeI@aeFMaY^OS%tM{jI@Un=I~xk6&X-!+A*;T$J39vtrZkdf&lcA_1!N- zIjZl~5iB3(U_u(PsA+ZopVxTB-s6Zik$%8UI#f_;D^L)!JmHsgnw^2Jk~*ng&IVy3sd%6~{Y;W7_PLG+FoIFvXtGXYb;M|%SoC-SjVc!KnI z+))5%8T_Mj`&Ufe3#yuFQsc%wF=WzIana|RbSLw2T6^cgcgEdF%07q;|F7b*5Ot0J z5_P0A$>s(~=N~XE9>#fEDGG2jXR%1#ys9Pr{{1ubE-mL1TA_|Yy)VMPlty{A=aSNg zyI@l9f%2vy)XMg&>+6UHa&FQvs*wGHq?qpp4gAq~oULmJp7nMUlc@M9(V8Qm##%dp zig=8Z0LsvrPPl6^I~$(_J!BDntq=V*Fi|S&r6;9mUenR6ku(DsCpIr0hKgfrb>bs% zqca*?NnGDY;h4v#HzSFD!ex$WAiECrwyhKrfZP(D28g=ep8wk&us|cEtS=5Af>|DE zzBX&(_9;pPr?JPQsW!a_C=$@Q65OmjLoX_oNYk!Q5i_){7Nyn@R#uiP_GgJlB~5{t z&>XNP@_GUMQ(DOKTjbw?K`~MaCRv(2DKdx=33`Ayg2W5l1_ro{_KefO0hH+lyg9C~ zf`i}uHh%-`zyG|*5>$f<6|569Z?nERI7Khs(OKxKA3j&EWf|V?xw^f;4G#Ft4Y|9* zIB~|TZo_XcX8*d^I{I*zOh_`}=}1ujjXXfkYLsNE@ENY9w!-Y+&H=g4mKg@b>>C%!(vf#Bqvx)M*)X3tWc98P zcVoj?u!owE9e|B(NF&1LaLu#+_rK^!@*aNRzT0oN;>~omGZAUDev?^sNE!Qr*0 z8^mu{Jsetqf3b7gP2vdfmF)PD>UHSA5s>GhD+uJD17`i`AYG@pC^Y&LZu6DC02rk= z(wLKN2HHZe7$@PF3PVr4+>?<41eICi07uX5Y^TH^;ouqpV5G)C2W5^o`bBx`3eY#EA_xqIV>tJKtH1egqHQWTgL)~VMSC{!ZAEQ`E*U+ z&d>5~*9W@_8`G{2`{ne{KiF||SS$|1PLFi>fjv1p*hADxsR=6eoVQsk1V8<(>vdZ! zHQ#PUbBYDlvz z)}};bl%Egpq-857)us!Z(=sSL%b&uqoxWRnbzV7~%Ki6TB-Hcx>bsi16vIgqY?5%3 z78_qYV*B6lDN@mLC_lwe3BT{T&7-FNh{#959|d+Ec}dGWv1x_TYFz-HG=La4Y%?o^ z86%tZ@glRPj^VQcqXV`!x4fxSvbd-WZjEY_aJ z3+jdctH~c5OL#$BV3DsaES*kJ9;r;G-NIX zNpqO`A6gB0dcy`7xgC!or;U3I#tXLPNsZQgnVp~Q=t$Hx^B@v*bCXZ-GVlqxRlr}w zTc%UzCS6~1tsc2i`<4h%0^}F#9^1HLNK*Ackg(5#r~k`IMxi#G-#q>WaJHBp={<}BJ+W(5bfh3mDbU6Ni9NEtr@_GM9__}4 zxKVKvZ_!JdD-p*c^_C5+RRG06-GY-cQI;?zYd&f@>IpLB0v_|W!>ECda)Cp~IHofZ zz!Js@Q2xwZ>X$rKEcLc@x;{L5df6mNdkE(zf(%cg!Z+{hWu{XGR z>y#jtKmTx;`J3xE;eG!m|02PeT_2?fTzF&P>*5=s3QDOapEAqNdith}+p3?tUIl|} zU%ib@{OPNMTQ^LaqF;jAi+$>nHMPHn;c~=$X#5&P%q2uX{haNp(!+K9e!Z>h&j9|a ztF}rUlUbp#7LItD@ZybP+0SI);Da<8iSb)Ur(rcYIwexX^%Ia&KIYSa<>TQQ$QY1K zd%r->o0$W%cp)6@*~TYTVlqwiiz3s==Rg`Z72+AL% zD$je6%K85rc<>)edf3{tHQ(+u?km!p^9}}SocT!^cDv3KF|L0*hQaSFS0ItAG=T7J9FmDIdg-;fFdr!NkP73df<&|$5?;<7aP^9 z#Mdjqsm--KE;N)i_%AW)<>VtXZ&T#*;s$j?SF{;~`QurNN{^FN-S*2jpLQ zw9B;HsNHf$Zj2r!Kk@&yrA#bFKg$*q#-7VUm}1&$l5q&*LWP*rYzlT*q@e(HPWVtr z@L%bOJ54(Whgkaq3N@pYq=rKbG`E*XXf}V;vNGcnx}02ow%l;JF;6|p7n6=oG=A@? zsup6DGC&W(omic3J`B$Ms^tD~$4+=R{hOJ&DrgLs-^cmcIU29}NOU6o@0*V;BfP*; zs|HTBC*+rUn$1DtB-m`7z#B?eRNu~+N5>i2MjO{9Kede4W@0oKNQ_@yHp0_j-|G3# za)@{(5!U+w5L3$QxU(wne{zafLmgVH?pO>-$W|R}>+R;k1Mt1Vu%P;|q|#EJJYAK-tvLWbIy{k8zNnDT zAUy7mki*nme18BQpw}#O8s)@o;rip58y-kfCb8b7v}7O5^K#Ca5~1=Fs? zRPQ;_0`9+a2@@Ngc6tHlu0xlqgtq`B8SU%-HTm^gDtEC82dvQF|57N0QUyb7jeh#n zhspa6AWt}j&&UEZa#(#k=O$0+BUdsvcDrrGMed=(@e|*!oKhpC4jaU=w(S++JrPC< z>CRD__xHf3)4dsV8>glJ-gyx4D5QkiuoQX;k>aN+ zr~K95!r&v55FrkiW(`I*Xcs|s885UQhSe7P4Fo0S?kWAYTDENu8+H|Mw|ZEe_P$#U zy?c3iGg{N!T{>vabbr&m&Vfv1xZfAH7xaP}c*KQUu8e*4F-{IeL{YGAld;CO(?oC& zWx$}b^5;R3NXBgx-T~&@$mQ_+<%(tf`S=?)OR*25d*r2!sEp73??>Qk3nPLUW5Q_? zBdmgiynEruoy3;OA1s@4@WT7OT56~QUc=BL5-L$Rnl&Zr+ZD!qlAF#9b0h?<->BWB znP2%W)~zOAQ3t)|+yZw#>GN43oul=YN{EigQ#fAZIk`yy27bOjWfxPFkYaRYT?@!7> zK7-L*K2}5-ZvV@`R}=5LSrD(25#oc{ozFP}!Rhz-& z&gAwPxwRA`n%t7v%O|U}>gTilc1Ck6%o%!^|zPmj<6jD|Ta)<@50Zm*Y&bHg< zT$B|l{r}v2av$n;BOU{V@db!A*cP-%-gLVVL6X<hxc5PQ5ja^C4io5`{$K@ zjCY9|=HnnABteeLTD{7|nt`v$D)Cu5KaNwon2J*ItI@TA4Ls*buJYr)B&@%^jA@4q zp4E2^47$;#>ys<{e%1ae*r&SgL&Ur9FEvSl>E}h(@5O+x{pg)*BP+Md)$P|c0(7m% ze*O1f*$k%E-do@7;N3{JLnC*Y?-Xv#_1|%)aJuyun)(lj@gjS|{W{Hq1xz^j$d2?E@^4>`1%$6$xs%R1 z!cZSNKVyGK2j8+kZYI(h%$%-4$C3s(`Iqgj{1tf_$QMZ_L`dey-jf4M@Zl474OB{gIJgZ8bBM%fA-1v_~I8E8^m$`k78|@}|c40w9g2VoPiE?(o^A$T3 zk_|dzQi?>5<0~Gq)&GMjdShR9kBJds8v+oM7fU<65+%omf+|cKLG;uk@MyR0NZhx> zo31Ex^wkv4v3lp7+$}wEC>B;SpiZ!(FTrKJ~b(b2lbkCx{ZAp2Q5kIxOcPreI%%&%IdMFAW4d{{=Z-_wJ zItRYKsvQ1EB1zeG_%6p}=1}Sl+HK57N`BmPNpnjsuw-tE8tCZ5g%Vv_*lc>l(;?dcvQu?;-r7G6JNSA8A?&st8xPRH3R+k}ob# zRSr?dxw;EsXOz+t$5?MvyI)uAh=qecm?@OqDlW)bEX$|~_5jx}!m8%#5Jp5q!AI7* zCQKf7b|gr=As>#qGE~G%KK+%LUJYE7*z=l)_i}T4s)BU|Gp9R6)y={==h%&>Y0p1+ z>96E^fe2O;%7&3tc0Lh?uNX2q9vbU>XPzIIm>53H<%pFl!r5 z^Sa7GJP-fW(4sSS90-@fyDHl0r&h4NckgZ+)_QO4H=^#6B(`4A?BYiJTayn?OJC@4 z;(LGh3H@^FR!CHY)b@V+o8nVm#TQc~5(i$bMPdZQrDg`rfaWD$D5Fz<`n`jv=Uh=P=2# z|0+21zH#&C_$$usm6MJl`P$4rRbe0Ck+08Byo48WF&vgz+xFN1IfJg3lkw?P{NLOV z91Twj>((WwZl*4*a8w<}yIJ&bK)OK;Dz~aUat*Hj4|sdmhCE8J;9$bg+hK=m@VZ_@^o{kzhv0Mb2dzrEVdWzG)!Z^bwdox?y&9kflV8wtIcla~N-)(8qv z-1DI_)*E@3T}~6DMVzh;C@h?Kp+62*y%GXsUx5-g+Dodd*s=z`Nw~0xdkOph0$q(M z4qGo}yjrN(Qcz(EuA+NEF}H*@!V;fWW?q|?^rtnFMc7K0Zq^TWI{(nf2EIimJ!_Tn ztC68iF|G4n?RHRW*nG45S*x8R59gBqUGF*n47{T>#5^7K&GPeqF!q$S@^H?NF{{xL zw(Z+wyw=I?A50l0ca_2EY9bv!3?!@V@s?C%+^GX_whv#r!?ta))iFJ}TlGJDkE`$gSNCgM2J*2rdS2}kP3`$xq&3cGB0_zvhw2)K;+^fT6 zmena93<_wlOatR^W_`M&*E?Y&T*;tKWh!B}BQpex#@y26r#PNIbaXUszcos{__aKm zYh{@yu{^HqXdbK_glZxn)CP-%9&la0+76#LY?m0?JItRryn4Gg5Dmc*VV>MQKhN|G z?vR&`Ch*oKfdx(`=xHI>uWNDYt?dxF3FMwNG@no)|Jy5ZWBO_B^G}6r_U6UGeu)Mj zB3yfjf(-z7^uLU7iyQE=a7zqf@y)AY<_jS`!SI_3=5{O2Xib8zz6*N!q=Kl;;#)JZ z;`WUx4TG2M)Koj2YlyPzj~Y}gj^M2HM6A78P)YH0y?`BLX+mZ@@=v6Um?lE4vztBGkQ0ATdeus=;SkfQ12NGB|rz={?r{sQ7HAFOI@$GSX z^9tu%gs)FS_b;ITEPqqAc!Io9;JA9?+TW0{ju?VkVGf)NlVJEv-H8ihF+4HBR%A#& z{pIvAaBZsuFgm(_QvNsjNVzV?_++&e$97;C9hK;$XFKi2b|utE(^lExN=@?rre~bfnt4u$mZs+F-HFURu4aAFeqsG@Tou2AIL2FX;cd#m zJnmmn!bSId?U%T}0JNbxox(?xbq(XI#S#2gpH1|)61a)a~S z51QHtk{2YO?!>bZJnI^zx_uj&4&bWXxhv=`E!KNPMF1sp?S%r=l62XV=&7X*qkH!D zBu6v3G>;ox;KF;9$1i37ciP}$49!?L;OhS(@aV!B*a>%znhii54HSnWtKAgoi;loM z(op^ES17LIWw=ivI4cT_#33*K3p9?MtRz3_C2RRdcd9YS?^$P zVj3cu$noMx@L)qBGJJMJOKYKJmMtkZ?Ua|Cued|+y)4P7gF{dQNNo)kRY_h2B98Wb zv73D>J#!UA!uBk>pfIRO7~j2tsFkA1q$tt?{?D7kjdgvSp1=K6XA8?R!Oo|}so&iQ z*MmH_ZBsUCy)!0tohc^+9lP5%Jy~t0K!>MC$6qDpkrAKNX$h_IPyu$=UejD?Ii`j8&-D?qI|IkJs8}W zb7P2|6w*2+WUr#5i$u;drJZKq-O~f&N>M8A`fk=qbnlpLB<5Mi=<{s_{2UV=A~eoR zLR4l&ro3;M_tc;L`eXmW44sMJNp&4#$!|tw9^8+ds%kc-2Em+r3AaG8Z|iM6c_G3- zbC$V4b`QnU*7jh*p%_*S-6Jk|1AzXfdqQl^&R8NgKi&HF`hy4?%-4P&(R_6Y0s4{*2!iX*& zk37ZRyR9+PTs0Too@u78)+P_hd}H7%N9srLse)M`a3dYtKS| z$$h4|SmLYL{~l6OZ>tQs+8}OGcUCLe-=O`Ju2_wum`^%8f0@MV2}xLalv6e2mvdxz1t!PE3Lz=)eU=KOjUm`-re+dNK`Jgsa7=zBvn z822L?bJMW+g@JRD+ywdtz~M&QOAPG>KjNDP^NRwiy;NFb+`(9hiA`sarOX3xNQQW< zY2^=mWH;uhp?pY<;a<4>MHrHKaT*}sU_kw{1lY**zWn)Hd46`$ylSv*JP?{z3cmbo zSLEg3|H|0c>V(r}l3wwZJr83HpZ5q1cV@=HLJZ-I*pfjbA8spTFX~5WrAP#XN zU3}BDb@PVkNF{-o9gsd*3y1Z77&j~qXZr%p%C`jEvf}liLF5Cpw=KAZPg)KvNkbtA z5km7AfeG86-8d(AZJ2&_sW}lOj_C=?YhYp$0_MUd9cb^6eKytc*7GUF;4?@XkwH>awK0n)X06O*w>yf;)Kj1v~5w0Xnr|H$8k7e|u z9(VX?6Rx+9v)qN~kfUo#$!zVwoFKstB8*Ow3Te+ie=z!-x)xyp#7xrMcJF!{j(@`{ zh}8^42YTt`L5__q>3#5)PouC9?$mSWkWHjPz9kxKe8 z3`}SQ`h;Z-5alWlUZ?B6H_RgZi=Nd(c=*|k+ewvVc=it^eYQW~ryni5Fv>G4hNH*Q zL)TgxuB!DkYra@a_5y+x*Q&Xy1Qm6W1D#mDcO+?Rr4M;j@C7EJQz5ed^&@D!j%)T3BBv3|TZ-cb{(91R)l=3WOzwJ%8kdB7(D{P-dwk3_xN!ZlqCg-uK!c5~*z>!^zIq-E}@2;7Bx@!T8NNb1OtQ+Ig zWD&bZXT5|g@rH5=AQJpd7qVO6aPPe!QosG)f$eC8*Y||$?GNp4=I_ zVXXOg151WE!JwG|#o{TI7bC_Lx@GBc)pt@JA4lprN(uvd@v7RX>HwwWySC? zmEU#B+LgsCOv~O`CkDLzDBvO6$fp*nrzItwo#sx^u$+VtW-r9Pxi>5-W~pglg(Gq4 z@M6MuIQq%<&xuPk2CWYhJ+_H1FN|SlH%?4rC_e-uUtg}~i;Y;LQ!l(_b$={FX+ng% zP)wq_e1T-fg?d;fs(R+v&-w3X&;mrSTI3D++zUEU+*rH_-aw9TXIZ5OlTol*FqlBL zco;JToj%E0qQN9H&>#*$ENzR+Qp3+Cdr zpOpPLGr$doZOF9O{VAX6C_FYNf|@t-mC@(ga$8D3k}+~(9tJ7X)lQ;RTKD*DI5(d! zqp(=6q&tS`8(27!yp{Zf_ft2h9qxZ{KcM z%YG_0I~OKdNGLC>67Hm;Nhk^mz)*p1xNj zt}f6z`Tdb7wM{|49%|TQ=*2}%uE8-nHZ*TG?k-#OGy22Ve5%>%ymax5>Y$_NsnfP| z6E9cs^vjt-3$v;1oR$hG7n0y7-iJSXDk1}p1c=^)EJL$kveN0?lin9}>gNi|)po!5 zxZiT?gcWA;Qe7+OEVr+&YX#DjW=Gf1iN5D5y4+5~9Krr&8lZKAW3a@}iv4+vx|+hckFy%3v6B zV1~Kh*%Xo82g*@-Fgt$zNlJR7L`$g)I@0iV5jej5=vPeY^6Nnz97hujJMZuu3OO&K|1eDaJZlUw^Rd~&hck2hjZ&WYSv|`2PDXKo-G6spOmmSDfO63+gx!_Nq@O(*M}oO=;K|$q5|7`z z+HpYfxWN!7yZF*^;b-1{qc)73#D`|oll%GUl`Uk?Hk4}(kKA$l@gM@!!}4&E3-|UQ zQZ$^yTE&x!OgH^KmaT zhcOyjz%`d1?`~$tM?fymfytV3MR7c%bRz84ay$lwVgM#R8_bZOF3D%?SQ>!8D%!^K z>Fjw8%AI7In-8J=f-JmJi)6Ju1!k5hr1ju#B)u|A=M`HqD*vfGv+-pE7}WO(-|1JQ zwfVbimYhU=COy@)>os@njdUpT(VVPV8NKFz512;tCLJ2*OY`4jHVn$*K)LS{!!e-B zy}VA4bP{bVet$wlFuQ0vrfWQ|K8eMnoz^{TMwHpdpDhpL>DDj%vz(L_D;zX-LirYPl#m(PLQxnKv_+UP~$D%WDSPQ}6_f z8?OT4X<%(Irx=e)QIJ z%ZZep2;?9hRCr3Z{g_Ct9MZ>T4ODV-l7xfJ09?3(1y))3l^zodu0;IQ)8CU;ig|36 zeKH*&r=V!9RKhHOCY7wZC?qok^bpztv*rb0b6skr>`12hPEM z9e^|}4SEAJ#UHS!amJB2qSxzx<&ag@wH$_$gP#fAoXPqH?M2l>5@CMZgkst#^IsSW zG)%#%Hk~5kBng3((J!k{m|Tw;xC=|x09XQkD~6MdkR>A+j#GV35>PTYFFrj?cTd@h z_I^`pnYTyi(hd(v2eosnrIGEGXx~U`ehSW5T|o& zu%i&`uOZIiPYk8&=){%siEMe02zPT}5V1OwPkPc(`zcA>hZ>0M#I_LRBjVdV6p|TM*IE#M~{Y7U5B(oLFoLQSII=@fh0K(o@9DwrA=+am$ok2w1 z8u^aq;;^jHSg6e$AmeWAgdJl;na(BL5}^ox%7dEncK`H5yeLZ1W^a84)8lV6x+OwP z`6Byif+3LfVkhJvSRr_z6B2Oy!6n^xUJ%!!l z`Vr!(m}Ke$udz2)EC1>^XV3bKuB8R-8e+0SUsCEwWBgbk8OntLN#%*(tqGM6$2sV`1v9^13( zgXMnoE_`Zs!y-F3w#9%YAn4c+$F~(X)^XHinp{zEJ{xN?Osl8)8yC;|3~v!Dqs=*o+9cm z+>ji~|1IkdsmHHTitb_bW!nBFkh-celf`>H8tIY~n4kdYEDuLc1O>>++E8xEWY&8h z{B8RbkKeT!(Fo#i#(v=3M}&dw)=Y>MVZ`CLgpywi;P^8g&16s3xT5XBRH58aQTS{E z4k`k!+)P>V9oZ=o7T(c`7@SEv6T@wK+m-ICc8(TU%i+$@+z)!7AZ=6OjO3_#BEMvX zZbM&KOzK_XOctpe^5jqhFKMy8*;J;%JW=P|pf#ztNd1$XnUfzQa3}zG3NyqxS86Te zVKiMi?|FQ=ajKbyd6MkFx#olNhoMk^3L$kSJEdi0RWFby+f$C9F&gJsC6|$ zsVv)DK|x)|-D4w&uu90FD;oofzL(V`tZ*ws>Dh{K4e?#?4207F zGMU{xuUpCT43G;fTp`ky)y~0!lrfD5O)%!eQO}>--!xHm!8An)ExW2cQk9PQ;(86% zF$kW_=*NujrzHxZ?7)S~TaEILBPjp_vK^hS@qHf@9QAjElZ~YpE==sG3W!F|&FMn6 z|D}zk81(+;W5Y__)K~0M9`CV2%4q~AAb)*~%wjrjG+4?AaLBdKL_fTZ_(G3eYZw2b z^t3){r3vKvmJ4Sm@z1SlFHvL8wq8Mp-*66lPHP4$(3C-{A}QA%CA|0K-Z3bebnrL_ z@5O@^gOxmtoP?Fam73hXCwodgPE;_xF=Z{P<%hA9k7x_~(r~Pd<%}vV1~fM_MRL3?dPbI#jxM#7Ir-^hq)>`;)mI z%;tMi^X;8;mNc+LJaQ*B5AT4x;W-}p`$XZ<6rz7(!u2_K%qg^49*8HM4K)^imjo5; zNczlTI;v{s&R=VEEN8q!e)Pt#l)GWS7N!lRVqx~nojAGq%sD9U+R}dfBKc>0W?tYJdG1lyBk}w;pP8gjfC+fDqeaKG@DZHDPQ@?mR@;FY+ z#XC*8&eGzF=Fiz$2?#j^M(pKIzuu=`+4D2_ykZBSSA;)Cs`0uks5a>@iXVV%eOiMzAxiJ?rDjNV7z-bRfAsmqJ z?-@}vV7+~)0dH8CPGcMSQQi4);t&@r-)nXc;ffj31k2x7XY7w0%lwz8IiP=FypX2o zA)ps^jpq}ufR_(_8r{FTCOlL;iUjDSQ1jkG8_!pPEE=eA+z0ar9Y^n^+ItWyl0Iw3 zBF(>2hglX#6uw&d0jYasbe?>G9fm`x`D!-FCSN!)QP!G3BG)*JcPNUYb!`j4ZGk;X zU%32~kS65@iDLg~G|(qXG+%uzaTl;3!(LIRn_wbQ8}kc`jJWjwcP+_mxzQH&A%6#p z$GK>Km>1OK!z`TNv4~C%Q^^+-T2%;#jM?4dO62ApTZUVUqVmZjf()BNZgGVNf|2n8OPRVL@OY5q*_7s{2EC+SuL_BU9+#M<1)+u;I_R=-~!PfEmE z9-2$)-{fFD(`8Vr6fW=YV_$}DP;4qqT#b+?f18l z)3W$Z!S9!%$m~fBmL%5&xvPuE*vXgp2lsw)aFm> zOxs@4&ibpLTbmA)3iM{bpFC@i7Pd!;#Jx1Nz2q>oE{+{4FFXCZ)7yXf6&mDawve(C zbsvYN`-qW)uHe1rhJjU*D}_PXzP3RBlN1;yg|W(3WdP zM)on?Mt(`%4M;z2HJ;b8S}IU_JvXef)1mOx;5~w-0c0sS57(UGFcGk{zY?ypx1g*| zgxSj}FaG=2TH_8F0l96%IJK)Svi9wYDH6E7A zX7p?|p6fBTt4U`h=A^)U|DGZhiROHPyUD*C-`Y5oa`PK+gcHAn_X44o)#wX8bE|bz zQ^$}>LET0XQ*eJp3bF9UAPfmWxqs*-Hdz^bcLOAgHVjck+t!fD+7KFSri8Gd-?%=e z>u2kdy5I_~n;U;m_z;Q$l_$AW{}QBkGt#eAi2@x7ka zgY42&Rs=ODKWeeR(-P$le$w%quEbaf^R~CdmKvmAcVhERj~BL+cpV1HiF0U-TyJd( zG02-{A|>pU3Ck}T)Y8Y*=QQ{%j!R^bo*wiBL-OS8oY`}~4VTj|%tvL2`g%VB z;A?hr1s6io{0M2w02CK(!=g;l`)GYf0E#LIcy+UFH%Jk7Di7N<;CrY6g?BO2mUC65 zkWRqOY=5ahv;$8>JhjkA>Ch%moX2JY@+kTaCFe}HOv;1VA#z(ZG}a_jvu)nj{grgW zb#hsA8}Eu^ByMP_;c>#Nf+}}tBtrMNMfvzJXWbYNP3l!?08E!G^Zbgfd_Lf`zM|1* z?iqF7kkq1{ltwD+5%g;I{+6fu?x-*F_H2qzg8^1(9?j`n)Wb=*FC71ujM1mLLbFqz zt(eTA4~HW}x)qvhjZ+vWVqNUtzG5=HUu9#Jg~2~+@m~|r@(er2ZTJool7NLe z+v%K@q5L$G`oP!avsu?nRqv$1P7j7E@#PO6lM0rbCYQ>})88eT-MK} zk<{d)-efI1FuiU*n)%N>aEJ2T`;6QMw0vKDoWuN)&|7N9fgkvYR+WkB^#aXkxDE6j8qXUf zs-H9Vi4-M?y0Qs*)*A@7aKEG$nWT|U>cz=8isFEovqyMNaQREfIY>;f%Rea`lfH8b zHC>@GulGRDxHZ2M;^q#SblXml;EUsY^2MzvNRZKCCaKZM9QgIQKh^DhAA2%N4xZHe z^?e|{pK7xKoJP%(&PBLbgQPy|*z9b?RWge8HLgBuFVFJ(wvUmmpd7r?QF&*#baOU* z96m^s@VG#C(AcNe03EpIq+8?UID^D}Gzux>w^hixI}|x0UP!q|GFavtMbwukFTL;7 zNvBK%-#UQ$VR=7qWVZYlTk5aDEPI|Q6Dp_ANr(!ls8J+`yB&DhK*8`vgYBtzGPKjp ziR5thbe*`e73CTtmS(c<b(gPgJyk+oLScEBD$;8cBrRF`WcbA5DXhh@0VT zW8K%pB^Xm=4%zgi9dXy<)I_ zML>`vWUVfiix%LvWXKv*6Wzz&a+oL5`lKgn-6=Iw*7OA=D&Wt_yhHt zDw}V4yeRvC;OwBHk5MJ4?S|(}xVw+W_oR18e8Y*&|D^XZgZPR720Cp`s@SfsTQH=< z?u{QKso$tu`6Kjgz!NbK zhu3&Pui>**S_01v1OR_kU3;Dtrk{wMbk7s4;Sne2?NEw*;~KY8Bi{1h-8}|2z*!>B&@@6Zl4v0P&DYGcvNBX+0qm*Q2|TczDJR75z^5dZt!KYyvqsBTy* zo3%{3yPdik!Z`aU>tjB~Lg?@XadnS(8h!C95L!IhFV;$PH?iOqx~WXSpaSL27Cl;>08EBvd^c_HZxf2s&R5K?hq? zhd=dGWDQD$E7+C8o^nC+6jd>aOJIHb}IJ-X4-0n~g%yiRTm zHiNHuo?=7p@DyjH3sxu1KOn5y|79zXP;3_;F$|>+@?MjJiw1!>Mutx^@dUcVa3Sr{ zqQsih4^WtO-z8m=fWns!d(`e`=~rD%$CpZ!I{E!2&P(Cg4}4V?7;|#I>vvWkb!xhX z^M8AyBFh7%Ktzqs*YTc)vsl2xp{&B37Yy_$<_z**5x9BbOUy``Htq}$@SnGVJLF-C zZG+m*9}AbH{`DLbzwqO?>jtaQVMpB7x=3SeD;aoCIHLje+YF>>OD})0v0~lQ1cgYC zMxXmG^`ZR z?gqt<*%vP9C(M5MSR4A15P+;A;u&P={%H4jES_|3b7Lm{0nkR} zU6%2S(w;->3IE?4(M!6kLl=8z>lX!7xxd~21@lg$JdlgBsi@S|TS1%;P8;8;W+No% zR(CcJ=zaQz(w}7rJ41nJU(GYm)DYJ>Cnqob+vc(X6xWfRqZD+SB|YzR^!abR@+Y3hJg$^s_=wVsc;0Wo*AOs+_0wb-520)f=O<9O#?ay_s9iP+z)t9#@xt|xeM`nLDhK@qCjX0;(c!s zkT7jgU%(*8R$TeE)D2riFHHj~ly2VJj{rQ!RA1Sf55zuJK2yAUKEs^oM~mi^;wgx3PJ>96adF*ix>v-32U@2fJOIJyn!k z?Cg)uwm)48%oclJuJa>Re6pR}eSkm2*{+^NMeQDZ4|yqEd0bw8kv0mLEd3%sB_z^d z$eup7GEzI{sD7F?9z7}K+4f<451tWiXKB(;Q0z+35)5zv#y@GdLWkErgy~W5;CHPI zL4$nR2mwx7L5_N}MiVH*$xLy`%`K3k?XmetaY|JQQEw!5W+ykQ;QmaM?$GwtI)$bK zhkFm8a7f#&Z3}-gJEBEnFLcb>{(qFD|3)K-&3kp0_id~(?$kl}lqPOBK;tg#t#pZp z=qmBsAs&71&a$hfGTQ{q><$P(;g?iPhwI%Em?}B-$%z2}F&Q?F#E#b(DdRRNs zAirc@6NuB9O_b#Cc#Rj7I31$RqfXhY7@01OEW(&l>E;q6vFRV=OEV5|fP?B2rLmv- z8;L7041gTO`o)%rAjcEuupHxk1^a>q9elp(ASPVX2=%ZxytVc=bdXA$*~#)?L~}D% zS95oi(f1X1b-W~(+gBV!PwID{G|f_WVKA? z8r%lhRQbjvam6jJK0W<5>J4e@d=T+ZQ%kYsL2w-u=umby9eTA40o5s_4h{|+u=c?i_0l26$^0K3lr;1oU z;e+8H<^Dn`6;pNIeg-o;o7yLqTCs$p1;qR# z%_1xFwvQ;5vFYsecc^Ez5;)cKCzX^@nE<@J!OYC`LUch z{>Ak`hLf`{hD#n0^~6a2&I}}dtI$GscXc+t(@n4Yw$k?B>=Xe@oH9V*u=#QT9kut( zritxdZr)QC$IF$|OF>43jrEk9hW-iazjYdGGv0h&k_bbvWM3(EH(|D38DHCC#7l=N zl&;M}H9g`G5SYbNnCKt1&dI9vRMjZ^skY7VfMLx8wfhCa&_AXuQo|}h;W+nxayxgQ z;Ag35AORvgq2qhZKl}@2rO{^%7({vPphvi~_5rTQ032}97?RFH zW0gjVi1UHnzuu6=0W*r}6`VcRD)Rq60u!0v4Z;(NHX^?fxZsn3>CYx=>pqPpc2;OK zHcfIW3k~2P44-+Wm+JJeN&-ak=|psc@p~z3;I^j)QwT2OEh$8o{fH3xV0B+_f}#QB zgYR&az@3LeCC_{m>PzZrmPo1~4YH<(C&W||tk6iSir6>qn*gvAjC7=-S=gsdVfk3I z_LpO;TK-3?vC1E5+9u|;eoaLr>p;%a<|bM87Ry2M}^JACZs}t>Iq$1Wzi7=my z1~6(dxKI0lYT1B3?4H(z()>0X3JX0P&ynmh*6tN8z@8X{>%l96_5T`!y-EDpcoyUU zkhKDwloppcGB!A4r~Eoc7WFXSdMEH3u#dp3i5W_g92BiKLoHlb#pN{mygO%;LEurP zoiO}C10Wc;>7LChaxxCB+D6jb zXfQhpJy7iN+>pGLAO%)5RKaeAp`=ubLdAH31|XSN#MM4H5&>ESi~*qw;$AAC)dCwa zLrdt@R0K_;Nxyqj&J?rE;{rC_SFkE>7vtoX#ytKI{amaw z41tsruR%8zJ zybX%=)&^sYRE^*@PhKPKLS!JGf3r0uOi~QEL?Z$7n@m$9N`e4x!cu)k%Ro4ne2{e2q%q=^dh8*OCa@dmcHhIDpJeImy`!PiYZf?T|lRy^({F&8wxuXw8)U}!_AreHgL zQ`m1}-3|4BEs(`yS-&3}ayT=VXb_++diNt*4`iL6qpS37;x;gZiiJ8(OW7OMQkEmc zbj+of@`Y{Wr##>0!Szw%K(TjM2!bUe-ch2NwI>F3#gBmaIXk!Z6no=wC^9l{#aagj zqo!rm-?Vuo?usA1ExXZ&jD_l+hum=Xrzo!x@p8R z8DH1%^ICjmh7{*jdd$ceFo8>rnYu&~*Leb!wE$NoyH(RX5^Y=L{#t}TcSz_TjhF{e zch+NqwZs~*&aolUtCTVO_k@T#m39A=KMoDUL=y3aRj=n2VQ~-YW=qCIh9JPfNH}$Uk@OUXhT8vU z!${u&VH=N|v&xu&Fd(bM@Cfqp&XCJ?0W5Zs8_gIIzJ^jAMbAG*WG}pStHi9`fdESr#BaYjo-or%p;cUdK|a5gLLzO6kYHFE7&n zN>uKm?Xbg*LmVzP3>H^#HZ_k>q$2^deYT0JoyzeC@dcX}f4Od{=+Skaet`GyB z98<4)k>~Nqra05bIiSEE;cbnsEup++A!&`Kv&+i&a_wB90XSmaU&Txd@)?$FL?nl; z)(;TFMIvCy94#Ja)j*Ms=AfMJHY>PcU=W+JbY5T0#*V?l9&qD|${Nl?bl6?8B!^{y zo<(*N;4as@;oH6cW9zM>qWs>lU+Gj}XlVq7ZV(XZ?k?#rk!~sJ?(S|$X{EaxL^=eN zZi%z`{@%0Jd)7Mt>C##A%shMczVGY$T=%1rNGM>$&T~>n*E#T34i-tL`H2ETFJ99$ zecTfP<}m4>e0&sQd4Q#60$Z*6!IvIkIZObkwT7NPyteY91jRv!=RLlFF)&7wf4Q^n zN+#1O2h@neHzw!ilvRi>>PC8CPxh-L+Cn7~vK0pxx+@f$@V;9oUF4qpGFGOREA~FMjfJ3gU@0s37Xqq)PKscvY~CC?QVC{T~R&3g=nMRoSC-aeslpZU7`> z`3r0H>sd*SX7q0|G|f*CSTv8bWYoXjdS8wkT7w8-#5lw_P!IL_eIe2w!(60*JjtYG+&c&xf`d=|x>PR1RKwxV)0~=;j&Z z*^vEzK^|de6*m-;lPW3!eMqPb{m7TXFV%RYTSBJboLJ*T@Nf@K?DkL6PTLAlK~|3V z{69I>;TJfCsQw4;^ah=2zZ-U{I--z#q5R6iw<3>O1-0J@Qh^TW98c$Q#-h<&TXjUn zBD*#x?B56+P{4o`@~JN1WGWn#d_`$TCii5MCAHv`ZKUIb#E5lj04j^t)Gt>YxiPVZ z%0+cIsH@|-WPFy!Mfn4bSTo@B@joqClkUJrHA!LBBq;43Tm@yO3x~bPk0%&s8B182 zNblr`0FG%HceKdoz5K&>_<@W7Sh0DkJ0v&h6*z&l|byOPHxMTF<=>4QD;IuWv$(Q4eb0(q9mcj`W>eBXwuP z=ZiVQ`=Vt+H9X)5rthnLjeI<=I9q+#Gydj#dC)V^^oe5ER4dXUXh?k`-gO0YUuzew zSNAoZ$rgSjJr}3o?-N*tl;EmnGnusmAG_k|vO73qpraFHzjyc(1<_|7TOHB;NuYHF zx?x-Dz-Fo9o&4^3aKB6m@2!&tw0`JLPZhTUUhPVwl`m{+I|rD|a13P%v-nb2o&GqV zuq1{JS#~4@GvL=iRado=RGsTLrVp=-w%^Glo*wS4t0F`0DeaQ$av#jAY7tDv0RJUL zw*H*`!(F}~4pt3Lo%n-!CARE9y}|m<^q-FZYBjgdy6sYcBO;CDKw$1QRq~><)rGNAd#G`!i=ujo?Dp+S2Mlc(b#6K>_IQS2j}*NG$tZ`&tu zUYb14{S&uB9GHZ9B<)ovxCt;`D4ychyE!UO{3wJP%r8ICIV<%To^@l68&O(TM!F=C zeL6yfrqJ*?JW|tZR}X#eQNa?KJ;NE*c_~AbMSLjz^7$W^+VLk`k~acW5S3-}a67;#|DweJW-@}%%ci1$#J~`I$|}x2#zBmP&hZiQ z;OnHm4K2{lb68@*+t5YGz2gE{3r{#8%;>7PCUnCLKHWB>B?!%)<%^yI9z~gt;)|gV}&+ZZ54>GNe&xq{ynt$5*G=Y+chk%Yq-t7L^T_2eZD)LYSr*9^jMb zJu(H*B7m>o8#R-XX~5fC_Nlr!Ta#7-Tb;p-6|{_&O#(J;v;2RF7K{Qy^&=bk3JeE9 z=1DK#K?<+y+WJ3}YZ7Zd3jTWn$9!IB*UsBZA?cGv2eBG9Q`%CZ;|BQ?b!-?LkNKAL zDUm&dm<9i5=2qY3<`#hu)UThXJgis3GumBdT3OdNxFrzRh6t6iGYH1XZ&Et1t-bl* ziblNnKJ%YJ!xrBXOa$Y-XRff6@Se{f@=Rybxh4p=ToN@P=gzAr8FHxV0aWh*(Hwjb z^W^l-tX{VFVz2--v#9nddv~#pstVZ80(!RJtTbP;5?Q=G$~aumm|!g%&;wfYQkuVd z^JOHvO**ny_APtQh;Dcfn9%Z)XvE`3tUu`dx>=97$RvDVb>c%ZZ!N3-sk@@a{dn#@ z!1kLrs}#y5&QJW|u40rz96l<}VVu<^7=31;p>l-l70iFxvrQ zvXF88RU!NAeBt&kQh0QqID9GbFZhD2neGSUE2_Uu>_(Oi0_7G-$L`iL5_s<+8v272 z!8pPVn=@mj^G@H_MThqP2hUWHVia}D*1|7_?^Prxy;94pm8Jy45)&b#^h~pI7S!5Y zfzM#6fh^Zl&~8hMRC%n>Gad6w#wC*jnN<8gI)<*w0Eo8A;X~}GX|5Tf4(MtEJ&`Z+ z)25R>i{@NP$F(nBf?0=ldPq;3vr71M2zD`p6S07J@hVxZNj+w|AO2DI_C5mOE}@ke zlBOi3d^ZWlc?YKX<pwhtol6VxJjO_y()Yrzy%lC3p0l$ zWRNeGsMzeH{wWW9Bw~Ba$RG=pE@`&vE;JDM-lx3boS)(HS)+911>;Tz)T%NqXLMC| zBK?!6u(;>!=+CE>(Pzfy?iB7@>daCG;qCPH>x@W%J={Hfe{H|niSLf}yxRyx5a;84 zz<}<1+Kjm#zyiu9A2$Wwlef9?NF?&bYqr~OMrFR6%C!sjZ~Qtk^iXHv6oz3#jl0VW zMLr=J-4>8>{D;>zzG}^0C6cQPKiokiV~6?E@yEo+_6f3>vBY_!_elnReFs{9J>8Hf zO8f@qDt?dd-=t}V(KeuGmTZ=A<~qaSuQd8kRg?RFKjG=a*IZ9?(n+?n`2Xw6>l>aJO>N-3jH3D~N_#q4Jm( zG#K~NP~yc@fNh0s9=Q0a_)>-Z`ho=$_g_CaqvHRXx=Y0gy)m<_LqPao zq=^M%b2`FF+H-KLFKOY@T)y zn@cVYU%3i@n(*Vd`t4Ww&&jTHB?n+(lIRlGhq#`=LX*}<`2_B8L&&E zI>uAg&P?O9u4B{qmzpi-tVF*{2s@CI?2tZQY};;oS{VTgMelR_9hi$O_v_(0!(6&tMp*kuLyAEB=Ys9C(kkVb zMIaet%DdzuLEJ0^_6&mK(1dGU2Tt9tEa0xv6IxnG{Q_0sHyMe3>K2J#P3YfLijxEc zZjnc}r){G+N%S24QNtv6Q%hW$IlS*i5C$$~YObb>+yqlOIRGr^es-f263H4`^u61g z8de8z#~3Hc7ik>uS!J>jUpM^&7;MCT0=s3Com5-P zGWaI3_Q%H0c?Z~-Tn=|ohEF(%9R9{>xu5~4^@2x-05&sK+@tW?v z4VKh!t}^>%8pXCBFsJTj(-gc4;tp10Bsx~%ZNOK}@@3U@`e`;}a~b@Ft!H)bCZo53 zA0&E4cRNDbZU}p(fXvQv-ll(#;4&EnE;+*IRiP}`ZW=b5H7~b0sy?&)g$P9~3V%Sy za8x?b;_~qlSX5EVO`bjA8^JttbyzQsUy1KjZ%dXTE6D4e@;l);+QuS_UW7`?$ieo6$iYrU6tSxv^rtYiD}@7l^TMvkISs#`4hcBXe7CB5giSUfI4HJ7rhII= z*6?(Y(0Ac6KmWz*=2!J`vjB`F&cMofDXvRmh`jUz$pN7%kGC|rHOhAKel-WJ-6b_> zQ(phGNaNyS8aRsv8I@TLb}}ihf*-6Tn&6$Al5bkgD!**Zd%Ay&> dq{PKk5ZEw z`Mr#J=gys4;7pfAe#^8H-yuurxqryj%j3&vllE?->QwR0_Trj06Z%3=A;w^4#Iv)L zk$ynWptpI7l^_HnZuO&Wx-NCYcMud~%F;%DZF=wfKo1}-2jKu{T=kmg=)WSQ?yr2< zyXWq+=3C<4snk{X!cgFQ3HZh|Lq`{qb^~k~U9p<_>5)h-(x2avT{ZfHKLnFjJOn4o z_Nbh3X^*>klorUEYK5*Vjn3|+uj!sh(ZO)5?vBhZQrZ0r4yo;qc(Evp`!+emU8C6V z;kk^^ZvFhW->eS)N{2R;%BQ<#Up9A&{cRe{H0n7JJgX)XqCN~?y+^kJ3!WhZT|iB4 z*srmdmi@Q;D+Z>*XLiW7&qiD`%?(Ath!TW>_T}0r=R!}!F+1Ed`kWSPWSSd81(Gdb zm{NipZ^ZOIbkHPjL>N{SR>*gCbk|l%88YmE9@vRmAV3Pnwg{a;R*Qym@iigg-)M_q zqd48y8j#HBkZRBBYe-BSd#L`f`fH3{w`Ja}azVfv0obIyS9L)N-#hBKrgrduvPYaq?x8|clkDpw z3=0%w#fEgszuRnj+O7>CI$3GS^OK%WCcCQ%%(uWQfP7)t#0+F6%5+kS@PIx$T6u`l zzkg^D=?jqTIb~?f(>yDj+C9PyE2#S!1Xq89wPjnWq*9h~b4;+hwImC~j{~=4lL8^o z0N7TkS=$D<4xMrkH0Zvbhv4BFD36y1J~-Dlfgdu&xY-yru||qQruJ@M`g6EJjTwJ% zo_Y}cYleD}ci)S8&7MU7*y&mv2L9%tK8R&GYG91pZW0+KcFPfq7=}{u40~G$>eF8Ez5K=5NU~X)k zH^N##BMk?4@xr{oM=^?TW?!>9();OWo59?tV;_%yXc4!o-S6f+oGy0{PD+jsa^?l^ zPF{N*t6zU}XnKgyJQnPKDmWcj_@M~B{;{@Nw(7!Ey^uEc#PGQE!R04m6kn5DN7+ID zQ;65;kIpAvJzyOTA7GZ71XX^GKY4&yb9&#nU*gIBHeDRz*mlzLpb+ z1={2a6y@wztWzaB>cb8Q+Uz0u=)RBw26=)-SQh9F8QzpD8Ux#)BYA9&-MkKL>qRB! zx)uM+yIxr8lbtcK$j@%29I7p7KH<c1Q@ zN4%|B{`J>)x&59DH_ehnx{lBPPJ2Qg6qU=IU88wLtEMM{t8ABJ=dB0^qQ`;BO!pIT zR3igT#}qrJ)^skCIf?>QW4hMc_tJj9{_tHzM~>T@(ZF7v2{mZI9bx<%+*;WHxiOY{ z_LvNTLMd_?iUfRqw#;D!iaa?)<%n8toqb1U!ufCjJ<@C1SMAh3kiLCNDW31{!2K%P zLWS;*3u>Pb#^6{V3fOOT`*4Djsrbxae)qO@BdKt7AP35z5du`eBeSozoT?I34@E1A z?+RAseqB_TWI5@nM{}Qhw6H{zQbRs$Q)URaT1{XDO{&k!L;2mQ=U`dM7q@vI_HT_SA{*PdH}-fSJtKKU<3)gXN&B{Q(s+cUkHH`=vqku&UuIz zH-j;;w1^2p1=JIAapnGQtx}C&hylS&e8dvGY79Eib^vFMU|EcQ8Owo(P$uKq!MpOZV` z1-Qz1S?sLXZ-so!C>M^^p14vTxQsy@Cl)(R1=veQAT=SeD=?BP2CpoAT>X~Bjpksc z!EGkvs;$SfVC}-e>uF_FlT`Z6e04oKK@{%QoK(_!af3B=ob)}4@2X1AN<0?%{ zE6sJu_~_}OX=)26=)kR5J-SqBYx|_ug~lGxjJgI5Kbc{=UZ)MP$LH-%i*eDJS<6Ht z%ZOnn5j1UwduQi+6|4yGY#t&nh*&NqD|ylnQJ+J=bol){R>J*d2yY#uhy?ZTs82dF zs^^TV?m#x=cDR%T;NvAUgLK?Sn%Xi@zw_X|s3ncwX!oeSTumID7QP(DH$$ zG69fUI+Bn+8rQ_wd`78B;^dId3r=rSBRx!c!H`n?O=a1#=v*$Z+nfbd=7)x;l1b^E z5ihRv-Ql%@wt*4QaPeQkFx7NrI%;*q+|cw`^l0hKxX<^y+FVsmyPKvGQIODS~1WytwX zck0SzBi^pDB+3CL(}PkcK0RX;pAOa=SS~Efr#%m$CEwPa8T~sFpVLVjyef!)f^=~w z`nx`?>g0+8(?s`&eYyU^Pw}7+Ac;kn_+DEjM_!9C`ouvX8L&Hdf5P6T=)DnZ_mws@ z3GTBUpvcuxfvu$e&9DAeAeGpF4ZNmbhh%mTi5?Z68CVhbu-|_0OFYxmBXAD;@XWnb zHBRxbZL**Dj_{^!)UA8BzrPG6VMAPlTUn(_6T95>-KQ)Aftk%lp;T>GkS(_LT?Nq1 z6L&v<$lMj%MfuK;6N3DB=Z~Mal_Wd7%g14c&;hNgBTJCTib+S#Ps>$JSwO%Qr5re? zHuaWEU>@7yyVN z7SE24?A?91p?B1iT2_?!w!n{INNz;;&Q5l(O%!gJPSd}JHl6~{mbb;OtS{$*TR*aiSSOMne+h_6eeUSR5`vvVQ_gQSL!Lqr zFo7)c5dz|vg(=R5!e2s$;|5uSs#7CUor7M*G%~_3YBugsD+B=Ol!j38UAVt(G#hH* z#-;vZwRgt?_adFLpBAlt+QGMrx(<|BCRJ0~-@mSknz*45rPM@G0*tSx*ZMA>h`fIOaKC)q`e|_Uf0s^G|39Tu zG~bN={nry;`NfE9>FT)`lPVeBZiU z{;d6Me!Rb~xOwghUhoA&cUkbPYc|Bn62!x}EtiLAo+;X;s4)`6vw(K5O46d3qSf)Oe(sM&%SNIe>EHtLLt29v}XJl%IfB*bGI(5s;L5WVG(H?e=rWrtO{yfi|1s~T!y|=4G_r~ zJgV(1H@+xfNrw9s;fPmD+!c{BeyLzZ;nYa4q|%BLGBNu}_5vK^s|Kj3qp~dERYVV%|zh@D_~60PL3Cr48x_Uhi(Pnz-r9Z^#nAey4o2 zU<8@5llim8w>cFV|JFW9W)U7}gR**>=q^GF)w?yN&%w_lJ99}fzA0+`{H91;x8EcbbdLPbxW|oe%s7ExGU`DW`X5a zSv)RR$C{HhgqnlIC(z^@69c*o`Oe+$V~R$^WQ0&I~F#oAWn*FWU1y%0mDTQu#qzv$7DV8TpNfFpC?IT}~Mvo%TT zj5RuK$vK5DTwpewC2XPE38^R_Qn(Cv@tM=(Tjet3?M$1RsUXW_8Q}E)Ybft2|O+s%gwHlWxpj zZwjn2Oy4NZy2*ki<@rOyrlO+zT@skL;9jQYz(RPFnXPg$fh(K{xfm(H7~~gYQYRjLCufrfwALID$N#jZf3% z3w%tN0lOjH2$zM*0pvPK#E{NI!LBa|o6mlWMC=|CYV0kOR|=*g{r*h*g_b%o?I4(* zr9pg46w9{gq*_FamOWH~9(8N__S2=@r@GV7NI>!b)ll5KM|IsA!4&|q2XC5HwoYge zB@lvjwjx9>Ath6*&xi4cC3%)%T?WuP-$>+49 zmRLfwkS{~6->6d?`w{Ap7sH2~zLJ(!j}7R6-9SY^;H+eX_cPH2gvr3P(>SuR_hr1U zzey_Ql@84^lfxR`12ckSvr5q9dUdsJhv2|>ZtxuT|#2_GTG=O;8i1OaJ$_R zSkpeI$v-kq_n6t|n&DM#BSXc(C$O?n-=ial0MNw;>bJ{;b)lMKU_J(yZg5OHD~fHR zyWMXcvhdT>ctGt(GI6`z$~u2a0Y!_VKdY?_B9aC;(aTx!#b6tgpvjIU*jamg;?@<& zT5?kKbM-6c_+RzGp0RSEwBTdXmIAic?JvUILCD}Ckb1LGB1Yn{jkx14_H0o(#W7*t z4Oz9&%z?=$sAXV$lg6OA2S4_Ln<39B z;{vZjpQ9l)f9FZYYtM+ITd;cP%WL-v@hY*w)f12=){_jo!m+@H>U-A#VvMV4THHJv znOj3{rU7@T55OKC!a+s3)k6|UFwo2{B&JCpG;0A5_fbugIQDWaZi;Ze?NDI84UQnG2mL};?*?wS{$T> zxW5C$BhS_J^D5^|51@f6i$eFl)@mOP8`ln!>y%X-e&R3rZB!(c>rh8R6ZDS-r6!Rd zIs$hrA8jK|A;v_r^s*0BRyB~OS(*)op^`-6Z=P7Q`Wod4OtkBV)UX<77X&V&DkS`N zA51Z;Zf1AbYML5&wgwJ0d3e+Mr8y8VeszLkP`^Q)MAp|Tr59uA7NS$DqY%>J&5_Z? zaFm&c3e3qiu4%hI7lwLz2aCVX@JuB=I@xq;*5e!kH&F;W@R*I0^&53YdWAUdut&F$ zX!2cWtx+_^%Y2!(Mu9C8s>)0Slb}yfhNw>fXT>?zI0(jjY)^uK1PWu{`RSnsO8|w< ze&oY4c-?YU?YA&DzSDcc5C5E8*@9DN%K9eRqr5)rGVQe&1t!guRcTdg|K0Hxk>H_& zo$p>?_L+H$uR^6HOBXtF)YQkYmmz`9Qc{0voNm{@XTuI`&>j`k!}CurU{qqgF0PIO z)LPrMC2Q5Osu=g$Eadr|B|7$Qk(u+$ax;Urs#$X9S5saL$Q?YuaYrO&9U zQ>vY&T;x#20*l8nR|pz#T8DE=e_$2=HVfJU{xCMXja^BJXm&Q+9)XHNNYUaRfs}$( zUrhgvx3piC+9{8>$|% zx5&X=7?3z)M3+IKGC!|)-He#fsW75-PQ-Sm3%;D8mIkR1F0eBGWXh=?L-^f>fGKsa zVt~=rBlBOh?93}gf4dZpc%NcOLcTM*+HYJo@ z|K! zT7xC{dR-5tLtIuiu^nlkmrqMz9AdwNsookGhp2@056??t@5?cHSTe10Vn*S}PZuQF znm%sv`Pf98?UFSqrP(;wq4yurNQMP9MlVEgOUiEv#b5{T&x`zI9=@t-3+mYE&rSZm zasF6(PiGUxE21oP@(`~iA)wm|&#)p&pZ7AQapH9EQb(M=1g*4?pBxVHr`PDXrf>jC zj=-0HQyes!v=rnJmL3u(rIq;#^7Z%{Tr@&84>wICzUx|Y#g~8U32zCh|MlQ3Ct5d>PZ z`5n8A@u&-Jd~X;jvr>cVX?vpzQFSnV5AGUGk^fGhUqMSTMD5pq&~Mxo8m5FZi8n0Os+wySin^Rv z7pXe>Rz(C!Y4ThO;bY#Qsxg0zn(#ZNd0hQB+xdRqbcwmM&=|3M^Zj1P#v?QG({O50 zqx`GH{qdQ4l{SD^9d^{aaq;Gl_jD1f$ZaeK%HLp}dWKF?42?En(zieJ`DjGq@uP(M>kafP``h z==9SuvNSJNkiX!F2*`0VmNc#%SOV`a6E7t27+Tat-|NIm-O#sLi-7ZW9V&-_!pML( z7%k3#9yO;l-kT*_`%vN$M4p5py`Z~qmKn>8b_3`0BXROo5($G+CL6uwh&h#j>7zwa zFhvrEm2BTtiE<~~k~oSqqg5iN$yG#Oj`>5BngCVq8EkN_-EeV^xxBxU02PcGpTSLi zVzV&=VX@Pdb{`}1t|-Lt22NIGaHeh7U+|KUG@LF^kNpcR@`-A3FnkKHb1DQ);N>aA z01Jg)K#`(r&V1uyhS520IHaK{o_gOm9)(&3+#_74Kk?(e-{iOIha+Q$La0*tMSVBP zZ23ZTq~#{S5+4qDx*dfT>8m!ovNFdF1z#wm4(^{(tv6(*uz%>-WtN0gF4;mgE#g2*+i`Y0$gbQwrF zM_*NiX`nVerfD@3E5+mqGt_B}rs{6`AD=v0n2>j!VF+n9(wC5MJg$z1a1me zP8^-06$h}>Y{>mlw!}O+!FHn$-EoFVrrmxg&o6kaLC})P++}v#YiuksP6bgGiXT)J zkzhpjehk~`LEdrRPlpQV#Pt=#UZmz!3OE?V=qljbhndhGj_XKm7=I0bPx5HENedmS z8|S)f2ONlFt825nEv}fuhP2k@SEuJaMt5#9<-u8+xi&PK7X1{m=3B$tr^jml4vS9cm-Y-f#vT!}kvIsCZgSKHqFF%~D zbI8+Tj_iY*J{(qi0yp|mS(GqAG6#uc^NcWr{Lgu$bL{9o#PnWh)oqCXUeS8#zuSc) z3qQDofL6^!Zwc40HzqQgsU}85?^d_)7nb89F}4!|V#{e4ixGl7a;Ve|{_!n@n^*b> zA9K@K>AY+AWKHY*dhLF6>YV>etgNa?#E*|(YBIFRDJ8y%_MoC>UF@tS4wTBt=26_dIk;RrgE%lM@W&!2@BIg$ROfD(|= zlKbzZAt*Pmz=+00!Y;=X*5f8nZzAukz|!)+O5TV>FW^P{F}2=>QLm`oBAlM2)8f)_ zmS}yLBpJ!QAh%v>&T&H#%{5(*LC5{IT%F*^fqk9A-3ntcYr}J`_xKR|=kJKdxC<~s z+U6e`{;QLIi!}+xXjnm0qJS#TvK5H{R9Q@P3;yKW$+V~^Ou;BrDSM9%HpQ7yp&sA# zEv#6`a=^a7FJkJ@6(+d40K)o3MM!X56J)yal^1HBZfpXDEM5(?`{V<{-?%U>f?-dE zZAUwp6vL|#j0M?9xpzX0d&#}s*wbdl4k#9E`om>;nX>c4NNJ_yLsaV<*fB%P0~hC= zYM7%#u&iuehDH}6t^6m1w{R`Axq8gWH_%?N1d}njlX`a0`J(>YsFKlGjm#&DdWC3F zrGz$Y`F`v=ps#)Pu86T$i}k~<(N2tIlbzvxqE0Br8fj_lt8+DZY=0x$>)85DYu<&- zEmRx^g>lNb%UCd~&hz&KzrQeR30h~RdB)N-lb_1dq0)Rz@}VYmpkpf)j-|^!OTP2> z?oX)@h?+5;$Wu@fa=hfA7z_+{t-8NLVb<>rm>yPfc-?#h3eGoudfzEwX&7jgj!#)H zu(eB~)yA2G%?Jf$GwOL)wzgXH1N>z8vd(!%s&9HOcIVy>%@#VJUMKZ9V}lt3HovTfaQv_$X>rZ!3Ds!{IzBNjRadC| z6T_P|?M{=N4Sfj|6jrCSB2H{o8mIStifO3vhIknKuTsfGROQn0BW=}U4LNeRh*Sg1 zHs|hH8D+B>P2j8YT@Ce!l9#ypB1E*pt&x)762{1jUJ1oj>Lhtq_;gkv62~swQfbl+ zE{%?Go-nE*e601pF7PV}T9^vmsX)+jC;lq+797)@t9R{n+F+}NPx0%UNVBmZi=!nM z+7vAAMdm>(Xtvk8B|5Xx(cIxy;nfb1=~XG^$Z!%IY!z77%{a?puyH|{`>mJzr<;DUQI-3Hwatt z4>afWOdCa-N}!oFRNU+?ZC6%m#~FqGKI2f*9w#~6p7HGqegRYFIk#6#f)c1%kB=ZE zI@OJllgwY6Yz%8QSC9V2oSN!)uPw6(`%;4JJgo7@1XPG&GKQQj8(qe2nW9~6I4mqZ z8!;tOEg2qrS3vz&JXVjmwp4L*+6XdMa3b_GN^e=leMmKQ058-E*iI4rO!G}J=#3nI zgt9Q~2pSqTI}XJnPE5jFY_;BbYRJq&Qe|OR8Ccs%B}KaX1urmel4AWfpHh$xhtWA~ zj%bP48iof@e3?XKcT{c-8{~fG`rAG}ye=2W_lE;v<7JeA4pZ%)Xf zij{#C!I8-#Beih%hl1vn?%?{a3JOfT`vJ!^hUpQ)E`3?^4M*Xke3>-JRro zZaDO08>&nF59Q68Lq6E=s6+ML?b$ljT3GL|_biy_roTGJ%~S3@iItXADg1_*x>97>eaeT<3Z zsGM3~4OW`R9*3Y1(j!ma#KgqP@7C;RA`!fxr2rL01NyxfDVvi$*M!KfPQA8$DxLnV z!Ph>5){q+d7qaLv6b#oMKOjASU)jC1F^#1lAv)?yG2TwSdOg|>Qx+6EPT_ZfT2%Lz zG3s;kx2{i_sMC!wXd7yN0ixuH@G{7`z5byS^ScDdV1uEZETr&`UtnKb_j>x+ncW9v zVwtd=TaH3awk)T7ffqpy#X0@(2TB+Csrh#)xp03>!v1|65{EI{P45PUKUjPD1jW+q zAv;J6aB513eZG{OCr=Rupx8B{jCy3n7eatZFksC7$d|UI2G*Bsd%DQH9FMGf`1kKJ zQcBtaV;+>)7WUP&l)3R#0vJO=-d%WD^QN>Eos=IYx`egeaEqPD+Q!N$^oZ*AIqZj8 zVH~#e1L5)cxXpawMx2q<>`u(CgP4*X$MYQ2?Xo+~nufYp3l>c`#6FgxL%DH}duV*y zXSxalNZ7_pnHX)1(@2wk%Gq)kzao@7DxFDqYxSwCTY+OQ(GPcQC(9y7@)VmJ zq9O8uUbNZVYn$yzI%yJbG__Ar7R#iB$1D*u7KMWD^M1&E(7=7YH9~FEP)MQ^;VqlK zZ8?R%>E=bR>%e6sQSD#0mw(j0Ryu#|^+9B$!c#mUmBjs6+H7094U;TFMou^03X-6Y)a6=1k>5Mnl{(qn$l{1`DdbuNbTH=eMrkBEuL{_Xi3EVHpM zVT6nCZb3->Ylsr107mXnTE`7X`-K{~-orpA^!Ox9`?Qd>PuM;`)G#rnRYiJYvHxrG zuvm0zws9@OAP_m@SFSHP*PqNb7|j>CRl#OFLg;&H;PmFDoVA9qpIJ5&J&&Rq=8Lcy zO{>vPINR>hVCOO8h>&)FLUv_g8yXYRLA#>n>{4<+O3U5_A7s6>WS?#a$*+Naqbxj@ zr}yHCojih(s&Vh+L(S zhVToTz#<8}4k?jAaTsZ4Is>4czMyCH{-akNeAQK%Wp=7BhX9kFN<9yOj_^W}r%4l%#Lk-< z>%eG7wL_#4>e6-W9yq*#$*d8BKW<$FzoHrGqmZCiM%d^qI{o+&s0uLKZZCQ1O7#?; z`t}RUzopU)CH5T$SW}jsO9#jpVQ2nQ}Nr8REpgz#dx)m_XL^>m$?8FUw`Z<aawG{fuv@*Ur85Mu|G53OZUWcBtiwf0UMglV;Zy+B6OG9Ttw{Krt zg)wEK{1SzcO|g?}T>f@~*Y@lqH(UYr$`(*>wiJ2ugvpO1kL~Aa$@Tu3?1vbI^!@P< zni~0*iJqVbIx}8dtg6sG6POlCSSl=%=)AX-9svDkjocjC zVTy_Qe{>Xg+p<7-LM#fw?kS(QsGVNKwV)DaWINBX|Ew$mi6HZ{U?Kc?7qt~^D zQlRW!CiTVLgm1Kd4RDREJdStxtSlUWwufPR=S|i(VQAWS5^sP4lUhQ}bH=D0Dwl}K zDm^14X1rkAcSP@^!9P;J;V@UB0OLZ9_C_+)%68ffneMFIBb7Gr_`8*08*powyN{sY*q zly+?q2nUS#Vnp}@l|_jdJ7}ZVZPEX_sZS!Jt$bs>DAN!jqQ!gKfok1V1-_7J@Z;N( zmq&91Yf_e&Nj2?~-NGpJ*ALvd7xk!}cd31oA*em9xD9Y-LEuo@U;fB`os*9Med8O~ zm|M=3Q3$Vgg&ErPi*8N^_sl_si`^N6SKTjxfE4@9RSwL=|605Q?520kT$ORc!OphG zd>IBUaw2Ole`YNPsz}~LiPe(R$F8vQhSfV7L`!w`V-~8*8?k9rvzq7ArydK8d7jXC zg3a9FWN7*eMSCZDHhA{sju<<|m`0kPTx)ZQ6P7RZRLrPcBtA;HFdZln5@*8GlYP=n z${>SpyrvD{QzlXpUB*4$>mXF`BLx3TC`x_=l9%*X`YE-^P#trgFsX-KK0&F%gom_R zeV9Ik%UQuF2y30Uap0is)~7~aR1LJo!|z2J-$x748!+j$nRIbzP1f>ss#$?z$C#aQ zUrm&Vs$d7!aRDnFc3B7v=oCbDH`0{rJ)2uLbl_3Ef&F0=F6AhVfZwW>hfo87r8n++o*WF4;kR3r1W1y>JR0F zh=-9MIsqdqV8^Ln+*5i8`{#>GRddr7IY8hi`W zJDW{!WS3$Z1Y(-+A;gIH&#=$`5|JJ`H&kmh+AxUX`k0FR8!OBy@pPjXo>46x?Dcx|S>|-aKa6v?*FoA-|GL9eI&Q4&ZX&8S8D6C01A#=E z77;-bQzRdHPfi>z#&O>#l91(JFtu_i`raqp<}lmHwrG+_ONqP!X?S0MI8P_i6+82r z^=?~lB=Tyn`(VRAqW$!A>DjB&VR{>_HCHX;b*Z(}q@|9!`H8KdmAB&lRi3xHb&vg9 z!_)KPRF_X0E=bs?Ie33xUvFY`aB{D`v?eT+%?dMHMvS#;lug=-vVQ6FyU8>?*vdHMpKvd z|K8Eylr|`&u{Fe5z#R$DO8iR*+i^v&;vYdh;zRkB^|Zo;=A#ulZ#%iEgTQ|J9#WU5ju=I4z34w0t2u_h{Zo1=i@VCF z9e2OFK4TTJJ5+A9Ri_hw%g0wBe!SRr3JZnqH@zFo{6@3(a+BcmOtD6cE@@`;diT=V zk601XvHa8#(>lj`y@u3Tw>O(-8DTq(-S0ntie;hk(D8s{&jZht?4pL*{#=9a3p!TB zS;)D>pFds~ZA)!8?`rIDpgzANa`uX}Om)SI%D9E3p2+zex4`P2}s| zv3iT)pCcKLXu(y!Sa0um1&1B-#|P~nkF%_XOp1rbI{8KBvUsAWE+bc)Vwv2}x^>PlBWhE~Q5uTMP@yFh>!feyA zTW9eSZ;4Y@CToq9wPEy_HDgLL`L$PJTC;d};PNlKy}x*|KwGa1 z30&>o%f4>l#kR`-F))|AN}$7FhBS#kU@q0h&QR`k=w8gA7Z@8&xjap%x~G4X85c!4 z-FOOLN%}6@$ZN6?d871A?KZ!d)h4z{KR!gh>Q^N$f=8R>YTf5b+`GlZA$Ld1yTyP- zeRRcQ+fxq8r%(6VX&r`FDvc(~@%r6#P10>c^27bxET&Q;ho)Gg6{ z)kyrWJ?oBss5Q_rB`KEvW7$=vXmHAmW%#aX?B2VZccVkHyXi`<`dRMd1o`X{uVrwt zOMW7fFg&v`qqdh_nAtx9HM6gn2T_?TYb=cKmfDzffn^2ez`&iBcQ3UfxOb>C@rm;k zH9D}B@e#U*$k%~|xwl)vjB9PO=yw|!Af^8YY(j=_ zlgiyKGznre>sN7)FX*f$nxF`+l}ZC=r%e0J^+| zm;zlSXv2u4Z?6b&$9@nr+C)TVn9vwaCe*GpfIX>N12p2FbhJj3sN%4b6+WI=p~tN9 za-=cl*jJVoW2Bdp6Qfiik)zq4w*h(>jF(rsw-n%qUPKBqR4JZiFPwRX_OR8AGt5v` zS=_QTw=fkVtm`U5yo1@Sv99n-`C%xD^d@b@Y@Ti@>6Z0@fMS()H>>Mo!!bY;ajEh} zt18BRF)~e}%dCYL;Vbe2?Hz@!P|y@+dc99*G&BjZ-TH{1&5G28w|B(5+?qK^eYEpe zQXDxM6hv zZlX$ub&=*N0+^n*uU|^w)`SV-KM#F?xe;UQ{Ae+PK8h0qiy;aD+%weJqDe^#&*+4w zl}AB%G|ONtD0SJ+C9eys_XJx~y!2B0`c*cv+be4qRAxYw3>73XI>l;RbgGOHc&7%| zMjxxObASJlL`3;N2#9pF#(eW;t$@Lyc&Ja%D+mu?EN$YOdGG9KHdcmg;GcKb(VHqPhuq;31 zV-7Bl)a^zE#6M|e@&j64MF@LW&OftfR~ma_y@JCu7b5<6wVW#DzD{`}qtlfFbA|-T z0sVcYqQ)9HXx07cpLENM!$fqO7rR^@TKE=Tvt~Ql90Tc0_!R{f^=K7Bx}__O`<$dqP6OW6tD-E86%v8!7koA zD7on0&_xH-($E7E;Wi_dlk$sZ>40`qI!YsV>Mc`6M{^C-djEQ}!9_c+ z80y6f8W$Fvi(g^cVHrzd55$-y&jljfGIy*tfyX+`0n{A}e2C&1DHnndshlr-$4#6y zzNe?leGS__R9SUTNOlC};P)%*#j4Ap3j3!|$cTO=UxukS$HEOfP#~tEdz9E~mN2>5 zPu#W&?d0Gmx~481@oIGEZt5NxgaOrjVO9La;p!WvKk^Bk`HN?{1iN0wW*()iXtxs< z^OS=6ur>7SysYCw-;=W3d60gEr&_6VdC{U`4hk-{#|)$JSS6n&DD= zXzbW?2PgmCKJF?bCU%qhU&?FLSUj*Nakq~1Fa6+@Y%y%NiKOxPADfSHG79RWSiDkf z0`>C6zkC3apX}(~4=5iw<3UU`%NWx64B z!gcR<+DZbn>IeQMDV0P@8gsYc8YVt^t99APHo(Vj@xwNE?$W754QH@T)*qs$XU_u@ z=x$lN`-gfmX>iXyTcWfAc%<68yUo@tw0;cATcnbAJr?2;dHG@F=yy+Viy8-O=8X2b z1oJgpX9U}JGN(s>%7SAQ_K$^B66#VMrUIypv7Mrg?<72I*v{R?Nt13*(F_q9G~F}1 z(`HybuIBBd#{NxgSDkRbF06Z<*POPnZ{|fD?G?9jM+MF1rCw@Swd|rmlww;}yco{( z#xQy$4R(i5-`fJUgv(6)*oxS%rQse#<7?EBrDgQ)E}OK_hF_DUlYY6W2>LoJ<;F%@ zPMLP4CH3r3(x}&IF|RTHRUU6;99bllc;w}2GmPB5?k#2eCrtK#1K<$s*Sr;;sHrT8 zKe2IXsr5z@!F3c1dI!>96g3Ra)$7K7*Bc-Bsjoir`Cu%JESX)3vBkJ<8m#?srRFY` z(T$SE0;{@;Nx;{P({X>g;_50z?*N8udvi`NVzH8v@37J3lVNoV>@Mi)@}1Urp4N1{ zZi>qs4nLb7mv+TrP;q+HRcRJHE-SqqTNjc$=+E8G+g%L;dau>o5oYiq8>O#LpErVdBhIaMIh)nQI*(kMY)GzgnrH$phYGKG z3UC*%vM)I6zIHhD4*+H?Yq)~HvAgzpSpub!0n z8~W!V);E@(-Ir)4jjXb2*!Pu&4U2 z4KJu4mf9~XkX7YZskjDD~KnX`5^pZ_aUhF8f-=|fgXoou%Ip!@`!~{fr!ZZ!8y)1|+ zg403RQ_NklwuW@6jC5(g(TgheKt#D@MA00;D__ces3R}pw~_=h?&|pkTV6JZ7%_L+ z06V=_ksw&4j6QMZ%QPpnvW4fC0?Ja1K@{zJ;pvBK^lJDyeHx`KbDl1<;2a~cBH|Hi z_4nV%uWBCk`y`B7w@;+sfS@?VGFp8h3|hTt3;a6Nn;X zdW6}BnBK|t*kAhlkKa9=&K?Rd2f5#siEN;Z-Zng(9|hR>rW9=0Ihjs{2$hDeu_j#O zkp6uJFYIqj_&9Vm?IH0sxRIv{K+}vpr|-8XpX+QJ&AEp7M_bN_X00X=urMn0j(gG^ zrbMZ@dKG7TMz8MVe|sW~qq&kjI|WYe$%Ns~P#WE8$I>3nmi8JZ=MajwXgU1_^DMb- z?GdLZgAV;wS`$DD!$a;p{)V=8!#3Tc@?N|qU*LiV!wb@ z`!j9Zy44$PHI0#9oFpka#=})3c~PGhix#-$KIa#JOyHbC*SKGU(@H`=c!@cPI%N|^ z<^E*Wza-&o7i!xdLK>5t);te9jZ4F6p>tE$c5$CRVqlL*Yx4l8vHY#+@~cE;qf6bI zCQDt@s{1-fY!I|g>yV2|DC7Knn^fo|E5gx&;&%Wg+YAvG)g-1jZvb^()^yJufldQi zMJi1EP8S9Gx+h`FGLInbv>g{inO$*j7cA(Ha zQP9t+1K7Q@v%4I9fZ~Q<$uE$})1^ZAf)`SQ0ILJ-y%>MYcL}&$;Y;**@wLJx#Yrff zOyL1FX#!qz^d7w0*R23F<+^vB-9>%)VyNLMqd{+?)!Ye*7AfK4R=Az!u17}9J&qVMEj>{#as zQFbL;_-njz%}*U^n>S)T&zl$ze|g!S_Qu80A!a(=YIj#(dJH#bNk~k%n(i372v16Q z0{l4|1AS1E>n6Nax-20$A-DWbB8^&@&Dx)ALHwl5H?{TTaKe?zyhA??o4l@Ysvn%$waRwgA29O(%b%6)mH5`{L~?TCo%0&k?Ndof_COMWTxQ!*z&X zZ6Z|kcfnyA6}yChg*Lrbf`-oomZhiXSL^GT@TxOsyoMzq?CSLW8ot&2lSiSJm}kxL zKMW^7sieEDa$VRhRb793aU5^*Ge42R03MBK(r@^WS@4j3=V~5 z*t2N3QUM#+K8!s`EL~5}8@Fl_NL6eGaTL>c(~d94OXl8!=Tc^^{@JO-sPC5UxI%^X z3XZ99@nW--nUSWlT|YKr?ibJ|Y0q)DAm&T->(p!1Ir%)5VwRlS1O9wDs_SUtvs@R{ zu^rr5Ia|jNSVzto843-E- z6at|1I(dxEq7MqSp$X)J#T{x~1z~6)j}cp6)4|7ZKCu*9%I6oCxpm`n)#(vd`7aAc*n-1ty(Gp3Y>GIG&x0J#gFI zJQgtnzj@>6gtZ7nyP`ua!b;N+$RJC6Z6B|kjIsk3jd$xMz(xSMdmYl&VJbw@ z#cQP4#_{34Am%_48!%0P|8PGW+GI33QPhipoqs4EZ7oI`QXM zAoTE0z?7E_g7`BzXf1JlZiwh7_~ql<%rLD~DRnfk;(Wb;^EK8&q>0;|cBBX9bA4b> zPH~H}M@V+nQva#QOs(+S`=Mj;{Rc~w*=V8AJUVG}P2Tiof8W1Hq&*bHQ&>k4hry7I zrfDg89vXn4{X|!l<8x0F0Klsus$|;SX|L#q8lzTvXAm6Cl5=>J(LC*3Qiy5L^P-W0 z8vC^)bTE1`$XkGroPHxZt zYEMg>ujigsv`4~aiM55AXzn`j@5VbsCXu`MCZ=P9e|{WX3)fttoa1VH-h>tI2>CD? zvUPCr!z>uovHgg(UBGWaDNq{%6a(TTTCzUn3$+=-)XkVVu?(Apke-?OB13SWAMUeMVy9F;c5nd@nd4vrC&bS3$ z>@N;ev#}$+oI+pVn0%?a5M2sGE=iat3I(57CBh(}iG0<>>{24*p1oqBNM&-^fXYp2F$LJHk&EeG{H0q)BKV;qeZv*@_ zfI6E8IMX1$(hND)TH%&2iB`DZ?6GEaow3}m>soHRL3GOG?a1$%pltN0I+S<3S263~ zp^>mBU=>$xC3f?#8zx%h$wQ!JN%Z1hx1*>=0gtOD`Y4XrdF@^BMyneE>MSI7m9?PkdX@0+m!ZZ}acEIE?B@(@nV~ak@fXgk zU|_el>3&8R_0_*W*cnoXO`vbntL`g*Lz2@mL+(pPJ`dKFj_S=+Lax z(j&oWlhMZ>QO>&9*79aFo>Hj zI+QLxjL3675&OuLogK77o1cx|mVh!NRhj*-B}<114ki8(is=@Gul)lwvMI*G*MDp%hiY3n-Y^F$jgyXtKK(aoUym0~IFCT|LZ*wrmo3Ae za2^(tDkJcs9{S*`t1GhS<_pt=MHEe;i;9DlzwxRdW&KKybkT20QOOt(vZR0*p)@?$ z4LgN1e0XIy|FN0ZU`Q{YSg(Un+sv^5Op-=2sI=F zikM2xzpz?cj<#X7n(6hMjaSj_3i(9um}+(xzZO1D(;hzHlIKC+(vT)OkR$J?e+9&L zy140A|3a`?G)C)T&b145+%uc-5M#b?yM4Y06_RZxPHnP9<*v(MA5FhfassvkqqI@eB`m1hX=DGMS5RWPX#eL6) z3&v9y_3P9Q*nQh~IAfWf!1=*=;Z_qCQ@@J{f{9+A$v7q0*7bwtZ2F-(`6Nc|l*u0k zC^iWu5e_I3>(kjb&%b&KFAK!{INf^!?9uuvj|IUArd9pEPl;L${L!e2R3T>gdPSfO zy^qZ%__Vy0{L<4uS9je1qbuK)gO$0-$dkvk={HYKo#hDR47ygSy%6@z3Qa&k_+C6r zb2!Y6np8;QtnoOje7jD~=1~`nBteZ8Xr(I>>oQ|jr z^+0qh%;|w|`JJfXOPW2aLoi*+)c0FdB-bsFsfTOU3uFF^0}<_hrXtx_?q`BjsbfX` zdQuYb4@+~aAV-)aKJOe&8PjrL)FDj2sjaMag0>0+7oxrUW)Ps1snFLKsUFDpEQYONcT_6(2*v%{J8 z6fCn|>km-d8tklaiLUTCkrbi^!2?q+5ne;wms&F5biEieOZx@m@Eaa;>f-Fpmu+!( zd6r*^g;k{4k7f2o8KsO_VEBJB%ckv{370$CtTSb-lmw(yE#%(m5jlZJseS18pS6yw zGknlJkW!#G~6JRN(($@-qp4>ptag<(Mi3Y#MW((+f)@eP2yh4{m&BY z_H!X&wanop_3(0-bLrRpE!P0&H^}o-Gih80ex@@7FEKjjCexASFF7Ufds;#6Py3I?9^t*Wmx89i5-eZuTIZ-rhB3L~owsQ* zt-fQyhw%DmD{0)bVmTZs6Bkfn(umqV)U&j#958JleXEs!<&)~cU5Qy(eF?PnDcKAb z)k4c#9*@`fb5RI6_-=~VQ-AA9c59QEE-{Mny^FWW#V^P8ghM3hCp0)^K1{Q$6&91X zL!f)dNYilBW?X+Hr-CW7&uHS44RuR)Ynj{NgJL9TeZs7TwmteBJ>ECy#0Kn8B!*#!7gY#Ow;AThf(~3i8mis!F>?fja^ru*W_@T6zhx3-UrwFs{6dP1AJ`lE}jl=Q)uc< z&laR~lmT_!&WDOxRTYs|FtPUkrOz0lQ- zMjK;7U#PmwV|K;vp5TRPI8EW6jq1%F;4Emz&mIw-EhJ3AG+j&XhmV~1YHs~9le4yo@ODDTE zHaRURl)}_&$!iMC>Hl)8KhtCBe&pV~zZ4X;lH$P>Vb=V4f$KFr)^?)kO^6-+DdA%_ zKW3cMe3GN7>_zKbBJnIYf!D!kealFMgzjvY3<+dh?VZHc8eahFv>&rY6jmJYh*em_lGk;1{;2%^<|ahMvb zNi~h*ee$2}8gg-vI8^2 zvi~mANjX{1^PhMww*z^IqH+zU-P{F?=s)WZ3JQ<3%HI6&fxq)lujDF^iMS>}?SUHO*`reW%M*7$y$ZjZo@W{DSV^;r8Wp0sGVl{_lxNIBC8lyfb|y zX^&*U0yo{6j0>}W$Cn5;4?*@^BnS9H{doNnqgHEY`z`u)^GbwLv4Y0$&K+k$bP)|o zJ9|lN_rHT(AE`4Z2lv$0*)O8uwFCbo>>?j{oiOohmEMNWbJ@>#dkCRxKM-Dnpc+o4 zYkW2mRg&l~Q&!KH+fd7QXv@SdxpXnuT&|Pvp(8&5Na)D8eA)ZDNOb<$p0q*N(bw0{YM(WhC$dLEj$?0GxGv~% z+e}=5a-78*%?1+He?7NpgkexJXafw$ zI=1sB_p$rKDIhob=W**UU2yQ4U?$h!`v}^&%JZ|eiwk^H?4TtoUK2!CG<*4zMI2HU zB2kK4-k(eLHS|SMxZwHKp_1$WcS}aC9F%<(wI#O52-7KdrdC@>Qi&r&0(9`Jajdt_ z7i|5*lzk#+UUV!Q6vA$MEcq<&a?$Xu=_LPZ@AKN1FHj^2^l!!RG3E{m{_;uPTcoU0sH8D>^|>fJ!BLB(wcd+1A{54<3WZ4X(o zrV0nLrE;b4RxGC0>#0o*>Y%eAWd_fF1#=w&xr`#YO^>|0HkbbMKmn7s2cj156B{#P zH+7Xx>?ehro!PQcy}G}=54`r5I+wlOO7w2=;5SiwwJTK*<|X2`4HcYCm%u1IfJEu{ zkazGjDlT#JZAdAvs{^lDt%ScOr&iAc3#NWhGg|NZEmRqbD;{Iw&M`rwC#GKH4nwL$ z(d8-7hc`~pq;UWd--%+u-{Ogmzi~42Enz1TMH8h4J1ov+#ACc?hLf4B|0E*@S9OI7 z`W2q3_qGZG36t5LvadzAKw1p<`xZ+N!E7f4GZ4dBc41Bkxyz_A-aRlSTkP=K+6=desCHG<}nuEhu_fH)k;WDOIE&T zZppzqVSn`Il&1EZ&C8uuuLY^mBfG%`_U-*OQ-)4cMp2CAUtuCYPQHvaq;%5;t$B$& z4-ZVWT4TP-(f`}9loLBQqK`*aU3~{QF8r8aJ^8pZS#iHh5o~z*vq!qqa1b#&RDs!R zc`3VmQM_}V{9oH|^4m#rqWIcz=&cObp?}|4VEC;J9|&Km;9Zsb$SA^a1m<47L|XqI ze9!<&P0llvNj(~U@yX3h;YtJd*Sc<{W-ZxfIl|K*$}Awa=}L?-uj^APNwesM2F+yJ z=r%PABk9sXml$D*^TfBY$@R(y$x>DX z@Q+j}o2w_jt|BXF(44UeQ2G`93$fQBN6Y5YU1tr2yaAk&gAL*EP4n$W+Gof|&$1=% zg07AZ>zWI^pkwEDH?4;A&mME`Zo5F&Utk`m2fb_YV(6ATFVX5(v|Z}PpTHw4TipyX zSsOQ-e&(gtUZ0t|mHog;nP&Ip$ph;+rPKW15_J)ai)zZ#;I>XcBK{0lc$$WLl?0sZ zIZ1JDHV^0?ZB0b7le?5+km{mN!LjrKHM!n#i-1UD(%;K=Fi4UNq;G>K;yxdHFawX| zTz#&d&bfXre;#D?T}w$@2_sER%MJK>aj(dqGArpXtCey?D+(yT1(g2m|UWNtv8CIHiMoaM&%3 zk0LalPqzNCD;GZS-(D@FFN9szy2XiE#q7NB9Y*%~=B5pZU0Nd|F%1 zcG8~Zzmogo2`49zd|}tE!SVk)@#;hvDGhZ=QJr!PI|q*QU#r(b%rd77bVUh8ev;^3 zCw8@oF|l(qE_isAgd!e7W1R}Zds~wwB&DU)2cyf}?Nu~{!CnQ2mQ~CPD?6YiJ!Isc zz-8tequ9QiE?wy(U4Fp4m3Rtu8+0i+vj0w(!@>FJU+<|VXxo9DJSj`gi22r9oYjv4 z93{D_aYg#AwSb*EXqq>GoRU4y<;9=q{X|NO&S6S6DUi0uEJyTJ{_U9EdzWJ=-N-Uh z?QQ6go$6S#X6ZvAa+id>U10fS{k}2G{aiBmI1+w?sj2BkFUqwmYz#Qi&3{9k~|*8cr84>U;6Idjge3TLH%Skw)e=78FxtQ zZ{T4xkNMd2?xNCL!X?+ZmYXL}c9vzOA4N^hylmVQFgT z`0-BRzQIO#YOJlWFZg5!TH^v1PAoNF7=! zEyUey@J!-DOZR+kgx}jU{uK51ADZ10!o%~NE&AhzheilD%8uxFOzm{*J4xe$Zsu_x z73-}UcL6=tqXegValy=y-Ru zou=Mq0||+sBA$L8810yqA;q}=@y-`&*rVR*Y2j-$<}p4~c(FyMA;oS&i;mr5I?=E0 zmu{)743w|y$l<&?npRXBHuxFmjN)vK@4`V5;k<&eZQOQou7sjz_^`Xw_Zu(zz0(Q> z1W|9L&-A3jlEvT`IhNzssKKih-PL5b7N8mzV^oa{2ctJ&$gQ(sFq^Y7#4ST{D}KAk zPD^ou%qUU&%x$hF%7+bN6-SSTng`C+aTT_)O}sT+nyT4yDcsvZX68}T?;Rc?ho7Lq zykRQ}nOvZPbKZ-f1cAFY7U6=sK&A41)h+?u%srzMyIw2z{VeQuI0}5K*3j}x-1lgA z7M;Mbk`T|G6>`};-9;(>iSLmK?kbLWaHM!xrS^MN8wlh={239N_r8Zw@-X@Z=V#Bi z;I4OBw@R6I7IMqx-KEe^wGOttuaE@k9^is^R;vK{X0SzPzOBigmg0x813zBQm=ro_ zO=4<*PJx0wet=FzLmJnzP1E2Uiq{;`P2O6edk3mRY-8{v^pL)^G#X55M0F{yh^^JW zWvDr)bU_(EK`PO}0UuU~$*J#4?cIqZbKmghSSeY+BmZERw4_aP{rg=76_;US9XS_N1nCEMw9gm9DWxJD&uF5;)O zn3Lg=kz)a+(_Ug}^Y)jO)q>#;H$GFtUFscP$<_%AxF_o#t`pj{`B4UHOq=FvK7?$l zf!O&~`IL=Lepc6tVg86HdDERaN={XOg&iCtY|w2|>y?PT2^(FcrB^{}+O1TH@h9ma zc}^YSl{4fy@6#d8W}O9!X{8( z3WQTdd{Uk?q@i*tPrxo?+c&YgEK;`xdWxX!U%35J?>|!OI~=h4RVa|zf0)6UeCU9f z616&1sdlqgpKPYwHRL)yM?*A!=P;URJXBT#5ggY(`E&R| z$f&ED^(Rz(x$oCPfi79x;31MX0i?DbmM@z*aj5LO&OEk5#Lh%{>+#J}+gwMyxis%@ zmj-OVe~}yOAg$iE76mp;n#J|eTnJTZq9GXR^e8EVF93CJ$vc_QmkqpZcOyNX7?@5B z6A#Z6q3XU@YewwO+*~K4um1=XzEbw8+$`DIvRM<#+}ck^iY>q}|MJ1$7nH^=Syl;% zk8z&1kRO@ky^^r?FsX@A+F`5oJugi(N`{mQ1%qZ5%k9>ia;x@tgx+-@yDhqo>)~S6YYAz425nT zT1NG^-42p3YX2lis(*gcq^@@3s#j8p(IuoDM**Z(a2f_2#K|bjz`&`aFNMSzPt}5J z<(;;J&V&@frjYEj3pBGo7zNrHW4Zj#eC%RuR{tx+pE*i#w_rn@iV}Of)aW*!oALw9 zF<)lvur={VEMx)~7RUVkwzEmKa!CuAASowO;EM7f_aPzr@!W(#YaUY;KVEW^P;%2I zw0hM4`22FyVkiKp>oW+_o$HU%l>OyLip6!Ie(3iSlzXN?wO$q4^{v;nZm`i^`h<}l z0h-+}ac8FH1nb_RZQ|#F5k1uC;HwY1|8j=dusBHo6KRBC=yD~|<6a%{-Cn@{sct|? zyUoIlTZ@^a*mDx@MGGc&;M60Ik;J>Oki0b@zMcp%q9fTpU+>9978B} z+@rHn&Ck}<-@vsz(?o1TE>vtKt(mV*bYHM!C~tw*r3DdeLv7l_%-g}N37FuGg~Cn= zCJ}Xwio3T92lfF+OpINthr0P@7}2jIaeIEYta8v?Y@h}P;hlVmA)Yrn^L3x;1_&L zWqM;((EOf}C@`Z*hI9SM+~lm3MJ^Lc&5xg3N~8>CCr>%Zz%jokX}r%4%~ylW1v2XN zG&6a16ekQurQ6;a>xq+=3pi(9ZqA+XeaqqS)Q0 zm1rRuaL4Fm`#me1t~M_6-m~0Z*A#A}>#5_Qnb&f`#ze8~DSFtS$c2JU3Met9q=$Q@ z)s`w{8YAyuqcod?#y^u?*=Ao?Y-QK*b;7fWZW%?pWp91Wf4db-O?r%$^N<=vX1|AW z(@J|CO!THYcrAAU>iAO$iSSqbon_KXsO0pRZ^`RFGID#} zVq-J0X8YKpK686ti5w`Jz-i<~@po7~@A-cl{j7U$^FaGiOy@8_m4#KAZ=L6^Hc($P zS`!NGwYRQO)Tf1E%}+HBMX^EPpK>RKxF6s*svT>SAUk)iU##I4%nttK9~Y!1jx!1z zs@7fh@)>xWSn@U1CJ;Csz2zQq3luBS`UKGhTaseG7#{JoO^)Vu*QmC8$TR;Tu&UoG zigw?x-U{2z2@`s?^!EOBf=sP!!|Up>+!!t8Oa!eF0?POloCrROhPNhqT-Sy-B;w7UMDv(8DA$997-gc)XeV)O{ILyOJnL4ucYHjK`? z3xW?iXbr!8<_FXnHqPS&A`umytJNcSmHWzPbHW`znb(WWanfjn&)x=LG~|yIGQt;S z<><~;J1utOlI_DvbK8<4*gB%$T_(!926SAjwUZX;zU_vXDG7!GhN!z`td0|6NSiR^ zG6`~szK&PVP7qZ+LwiAFh@1O4_DUn2HXwhr2y z)p%~>AsJzQm2}yZjGasZ&8&F$r1atCwH!r}otduLBV@ssvhh{>$d!UjQkwGeL#Tp* z^2chd6eU)<)?&t8fT?OvEv5prgTGtfS^4r0#I_#1w5wSKqcuK(ykj}M`OhV!V_g7s zi;p33aG#1aSs07uD_<3p5l5hPAQI2ikG-EAay4k0Ak5`Bb5$;Lqy&~&J7iqqD{vOU zIvvzD3RkWK-Bf~6^KU5P4V3btr^bkW>&s$+3gZIz&Z~|sXJWUm{VP-R zl~4+s3$wX@jeraQlImstz70wHR_; zz7EE;A=es)^n(QcUP;6m{6 zBecAJ`;e_o6?}C>HF95Whu1>Jw-=X{im~sE#I!-5Td`(|{ukQRYFa3sT9XNhb5$$2 zxcDi17@MZyy7RFBaXu;!!L%ALkl@e3xI!zJw=0O>AtkI+Y zS8tTcg>5gH{zK=+T2t%FKqz?5cZ*P%E-zolrXa zX4-u#Lwc-vrL=>ADnB%hh_sK69Ip47Lqf~8n?t2N8dg#ptqG79M!hF_&+W0Yi0V@{bfcoH!`e>m1x4y@qn4It0GRyb2FoB8 zrNmFWSA*Ld6NF;rr9p-wvm?rPWP zvj6nC@JH;Ek%Lp?k@!*$O95WZl?&>!T9n*9h~ ztGAJZ#dgTLqm}C3;>s0>WaqtLF`kRMcw``2Yqo8@&%VwQ*A!s z56>owa4nv^$uOzXB-o7TGq$~|c2aJvCaSzcqo3eF<58M3%tj?GRxkD)q$6iIociM@ z{0}H|TeQ2CINF91j`!4E&IW^XL36H{i^*ig%6)uW8E(Q4Kpp(?yf=)PK=SRqy~c+L%LBU?% ze%f4ac4Fu>JM4Om?1&uTZrkTB{ELw6`I^)bD)O~r{gnyHtfV<Td!kXoHOi{gfYvg6X6JQkhK}MRH%nBW;d>5apd>Xb~|F|K$NStOg~c zCP)<#rm#Crjd_&xGySK zB3tmC-4&y%Yk>t}c84QyEIrf2C0WdF9hPFW{ZI7~6*a3QY9Vhu^VO6(h6L}a7Lk9}dP+Bjne@oWoZH+S z$vktdj0>|R_z)$Yt$epGaN(-art~rnuDeO*>{@pz$jSSpg)*3Ax5@HET&)gJY??3; zPVsVC+Xc733bU^iQ9m0=MBwsF!`|%@4Uw?-4@5^&K-HZ$31vgm?=);l$FXV>Vppc% zD*Kq!!`fJ4Wxk8pxVw{4-XxMbx`P;mSu2t87PAKsJ98m!F##J@W~wdBq1iZ4g);@+ zl%=O|knzhmcex~@{U_Jxr^|U(UoczCiahj0LjrH;XN3KHV|MF6vd7m7YIS$EXp)HY zesQ1y6Z!3f0f;YBrf5lIsa&=u!FE=SQMj(IqLhM+N_c6%RY}!qut39%X-ZI;A$BlC zFH_0MDwE-mW5IAF$B8XL1m@Dynz3hDBxW*X)8|BOmxaaVE>DWtY$q+Qc9_Eur-*W%gRP7l@{55i5iZ-DPLK4Nt$ zGvfLgl2FprUTP@%9WQekZG`qYa1!^>3WC?5Y>_5_-|xCC-Jh;fo7y!lVud4KkDjIF z78>_ySe!ZhMT8;aV5yOFlo|H#1XFJOkKL72tlxaiHAf;4cs7mB02pG^orPNZhtj#0 z0iB6|t8jfC^5pGM=MbJT%m)mBz@6_EHrO5HO5E zejvVh7e!>0k(7q9a7f;pV2VyfZmz?WqDk@KB5nn20M z@4tR5iaj6`i254LmzGRLj^J6V`qOgSgyL?7`7-!OPVdb@+05{tHo6~T9Mi{^+pGWh z^SH0(&yk(23hgD5;V#VJ+jL}_0j`zW{AbB-c@C^8%R^f(cln+;a-%jS`gma5z4AbjH z1X0`vq~lbx>Veu&m`-0FvlAxkXrI1{5L*0bi&8yNn^~Q}Yz-atP>zRVRz8C}WlcLX zglaq>vEfACF_-&Ec}U(!X4T8DJvH$flR?Gs>8Hs+Z1iWPV#v7uP^{z287PgJ=4Z+@2hy&~F_e=%FMuRhcD+Y&u$<<=-fG0^^ywl)29(0?PX<$nOQ<{{-d zer(PEy?Adt#_}{)5eh=dK2*TtX1m7Jz6d;G6J9}*A^W<%K_VfB*rfX6Tc%!nNPh&p4s|++- zT9d$7w|6XNHViEni;j&s2@FQEkrq2z7Yi@a)x@bML`TeR{n89353Lo{p93HPA_q zupyf0i?Fl@l}2U^vW61&M=bMuQm^o6yE>(gNi?!fqggMALIKCHT%EW!b||7Y9?H!i zzeZs=f}WFc&tvRe)2EvG+h6(7JV3ONuc-ZIHMHa&YuAG;aOLnjp(F;tOlV$WiNxng zPSnp<%r8}uiO8TVejQkJt+o%xA!*5Bcd#m;F z4RPR0)w+#AC*B;il`CXp#qr7KM(|?r=@Xh3L3!w3sjZKQUEKe|(mB?e4A8>Tn~3*H z4PeGQ}9^1rQWaMN#Th>Oi?)i1PANr%PQsj_*kj~4bRC}!FVeSF*9^ydQm8Mk%!zlqssAui+fsu! zz~N5ki3;%3HBcSRchl{O*S=yf4i_?D>a#J)n*PQPas->!;U~3f2=Cb&a(Ah+$q$YnAlx+}scb+Vi)>^Aeh{5A) z>6*O>xS{Gq(`4XbyM<;2d9QoncNYu(37`(sBZh`BSbMTh0I)ON^ZwMOhMTMlCkfsa zv4R_K*Z#$0t1{Ml+V`V_9q*T!JzC#6x1e&Wekx}Go+oGg3dc0e^r34fFQ)g+{{Y=U zBEM$~7O-pztz_!rP_1-g#zHV4p10~K_8XSCCN1%=1kTo8gcxgemi|VaOM17Lh-zgr z|Fz!gsEs63mkM4qmjrCRb2!`b3cOSRTalk65t5bZe4f^f$r`||4Wn;kizfL%wdOPiE|C6xn^}Hd_(VmQRO`&@- zavmHPhf;T(p&Xj9p{VcN+>nVR=)$lgXyEjwT^@xv#*if$`U312av$t5A5|@n&?R9< z(0#Wz9Xk))#FHFd5~`I}*Cws*WZZeU!xra;qAGi`kDI12<-4JlDk@7yAAf+8rF__`@DMo@ZlDz%r2l!Bw``skr+QHx7Q}1+vUq zVWMO43t@HlSGeyDhdq0AI5n;O1=oJ3!5!cBoCh4yKH+zUr0lY>qs$p%?Zk~_?7~s4 z;H10fD4OpHm*MNAs8;cH(!{TmDXhm;R5G?V9Oa)>)bFZ^%iHfbWJ%z&jG|`r3tZ^u zZ+1ZJ-T*$B51+oiw`#jRPV9%0i7x|+(Nj1TQTR+Ac-6XDE9`{j=VEf|q&+&2I0vs(#nq9| z0v99|(7hJKPgMs=mEo?{+#>3)!*;q3uK@Rb;|MxB;cO!?I5 zm@U@_DlPWyt?iNFwW~;WYa-@#O7xnJ5s&rLG-G)Ma8v)Chl(=E8*nc-r_UVOC;w#5bx- z-{?z#(yy3=!NMwvA?>NO=e`QaMUrfEDkTqJg=)nM*VuE_XGwyB$TGe2W!P}hkKq~* z@|oO{imyPma=-A?6t)5jVOvqWq%(O-eHjkvSjB0`){>Af!#*J%qq4&3>i}dp%_g{F zcSDBSTnKol z+G89=FT`H1`Osx~ZY~4`Zk*Vk@j4Aj&V`^r&L;o=#-k%IwsQmciGnD3S>q&tb%Nb# z4Xx2Ace9%Zsg|Ses90I8?HqWcjqf!DSKsXExN?29Ej1C?YPWANV@PJsi5)YybQQdL zW+XFb#f}*_3Tem#IPyBX2vjTgQS^k0DNPoK@FL4|b2-?N(^}9NHPu{saxMisaz-rR z(?JK4oJ#>Vbv`~~R+C~b1!dKBL#qpz(Hie6RZ@lV=v()&piIYtGFbNDz`pXR#J*!= zk0u_uwI^~gN5+uDC*8IsKbMATr5`QA1RV5CqKoGXYC?5yqZq$YtYZ|31X2t#*hqA3 zKByR&5FKFdbA^LrS7gBaba5cjHMwiMj(wL8uex@s#uV;Mm=g9XN&WCGs^qcyT5PEL)`ur6_JK3^ zZ0CyS9wb@sN43&LG0;s1RW7Tmm6)==tM3tNwS;wXDw+OMlGRl$TYL!fUDvmHwE`hUfJOB2e=puTwnxyAX zs8$Bi40-9pe+C*dIsEg}{^(%FLafTmpK%M@pY{@xN$ zNZ&gY)mOi3bzB}{#ofz3GhVBE$D5@4_Q;WK>@C}!IxcKRYk(y@R=uH!k`KmCXGQ%l zb>l=T-)q(ZLqhHEslpjL{3I-U(>r%WT>D`(8MpIh1$$_Zi1*;Mft>rRW@XwN+jzZ6 zRxSW=qjh_?L+63m5B3;{86Yv1RTh|rcc&pD1}-%1&%`LC**GMIe-f8%_&ba{IF!Y` zYd=V8G5|IFC${Z0C)jq?mPh6yz>R>IuAXT43>H#*(>iJj56xaj+;Jm7R9&sYUYCu4 znu5#2=#{2meb6{MP)iw3ZtbZ}Y}=hkxs*Moc#>z#?drNH#JNvZ{UcN<1*+=XV+n`o zuc`XxvRS}rEGctvs50k`AF=mDb>wL}0jd>yICRFu8TS6Mo6eLs0$WyH6`rMH7H(Ia zv-beumkAR)-iD~X55j6|GPwl{(gjl`e~pSO*G>=oivvSmUK7}sq-3b3v$9wtMr#kDvX}r;?uwLV=%uqD;+D zQgazV-Ij2UBgXsDdd4zMsw3Q(lAE()$4$O9@=m)PJGqvdRn}s+uxLZ5 zKqJUhj;@N_9f++U0Nu)-tUe0)1`$paI8aNS08u9KAYT&qm z0job~IAE)oVIlF79WZt8^gOIz@miDVR5Fz@mF?415_O^266Gyu80NyTlB!EYwbJ&( z7Z#8qOS35!no%nY_5lHVb*0Kjc+yFK`#vefpm`sg=H_COnv=FOmX)OhDeCya62qw8 zD%rFFDRoiZ&%UsQ_Aw)3n~2!T$ZJ@A2g@TGCkq+`1e+`uIB)o%Ucqq)oT%HbJ(il- z8@75q(u(2dI?fs#C1DqetOX+LJqV~gT^EgNWyIDjMhTg$ZmKI^tjj}zrCvfGSuUI@ zX}T;_E6WW{W4QgIfF_w1y(H?gP_5khQ5r|Tk{6%!SExSMm(SD%qgru&9{nSI_Vg69 zY@V}>{9P6bEJcejQ>&L0T@-c{@ji;T;^(@g=u1$ocrVc}u*KO+CXz1Q-AhKba_@(5 zpdRT8PStjdiX`k(ftt|qoGnq|#80vSg?y$i3n)Asz66Xo%Oxc(t~{)Zr03qHJj{s{ zWIII4!@4Dvhu?uML0v}E1qt6^$dU|w1-1-L>2jI*OOm0BLbcLl6oU^d(ptr-pJYSt zHLKhb)4+7A%nhLoniiJdG^b<>sGA>k5>zYp(^J4^FT@V!QAqh@Hoc*i>&P1iLAxW$8V#XXok511!R=dR z4L(_Urb*H+0|nB+ z(R$&{)AFQUII0!5*Xr7C+avbS`EPsNMipIhXEm_-aQBF9NYPL;?~f$uWZ23{+WR1^ z-Z*Z@8GDm48TDFrH*YgMT)kSM$t@c_&u%)yp~IzbBpF|T0vUbBbw&^5hos_bP^4n= z&~mucon+z*P_6vqFPALFjQCAV!|a(iYNlEAc*Lp>>ft|^Clur#G*I6dR(IbEp7tf> zN$_94k`YVzk6UGcfp<_bVqqK)RrH{Wo`AA)YJn_W80KJ^FlJua~l) zj7)I*9r)#&ZW+X#G<*Cu@}|xYv|_K025$wv#!ol`Km6H?FMs~eglc63P9EbeTMYjP z&(v6Eome%+*tmN6-g3umpwyJYS_5YQ43y(1#XNFS`lG{>0?&kw%cBT9y(llv=QOFc znngwv@b4z1e>cQBwyWc*O`mD_J0c?%`!i0}4?H7UWABV8M>x=g9E|P5P7*Gd3Cq(J zSOXE6`pXRiK)u}?z*moZt;z5j8R%d*gf2;kKF0p;u;{>mWvC5v|FH16Kz2<(JS`@% zbwL`f_^A?88X4Um*4k(|DixO7t7hb*idwQ*QEuI`B>i^phtK5Rv0b!pyS6hV*UQ%g z9u}YOkp=eXAz4aJmMF(5$@ygD&rVEQ3mOO5t(Lv_)}P;dF$oI!=dePW_c6fg3tdL= zkUa8H#@y`ERgDboaofHl|Jdk=K9K7p;694x3C>rJ6C9xK7Eed*eOH+!ud=hCTCwBV zVilmQ$gU7A%T3nwH$3$%6T;^o{Eor!z*PqmPsP=tpE>G-b&&fiUdtw6d2v5|@Nks| zKodm`e)w>aq!HQdz6rmmhjy}|k+$OPofn){qLQ{QX*w-9O@U8tSsZLqjkUKD_#fE) zji*xot}1f-h2XKQgrzBQ;t;NHys0)EShae+arm^TR{5yZ&=bs#iX`iVzyjyl3vpJ@ zSnR@^b{l%VcvjSpY`;?2{Y~Rj`fo~fsez^n_I8N)auINS<&huQ%p1D zSvftBs`w@P<)^<%n>|J`U1U9h8C#}adVw@}Yide~Emg90dT_Ru>|YUaf@R*`lo3_0 zm5I`YL}`+!(*ua|lST9j)jYp3ytsa#jq%uIx&E$AOf=vd&g1i za7&b~!n<@ply1KHQc3IkbO4^BC|zXg4`5nM3y%~S+lSE|ftytOu1k~R3_zyh-#)or ztb@Q$c40W(Xq5aUUCnFw_xvQK9GsJf>I6WlR>^{`x5r8buFnjhAdaG!1T2Lx^qjmulJO<|&(q-zzNGv4 zrFe@O>C>DIIPD>N1&5}CRqMBfcSqGqDFSimxh~(GlLKgq>940Ko`dI!)txPQPR=kyKK!TK!rICh4W(6OQoAaJ584A=`yl&dTgo6)kRx7 zqKtBJ#~+B2_umPDO#M6M@=vj!X++q9vJUNU!)jX5RF@QpaD)OGQu|UIV`bx@mTErr z#>s_-(E5=Xn7X+>KlCZ|_c;jyv5uD^~f%*GT(7#177i zA^UL80ALCgWmD2+VeGRsrQ{#!b)Fa1iZf>+PR^p?oEA$tz>_H*7DE_MlMl=30XzlE zC}zXxmHj3oKcLTXl*pQnGXrQCIc~2tAol1%n5~i9e?n9%H`I@33qP2XHVgfv7*#e7 zOKKY56=7;~tFj?4tkVIgVt)7>0aLB5Jgp2WpBcb{&w_cJaI-cwOC^>-br z8tQ9EnobR%DQ0Y$4bm#;oz%)*P@34kkxjU#N43(S%SYIbCJRGUiY}Zd<8U&E$s41~ zkCZMAyVC=iih0iSCk>w&ABkRgqUz;3>CN3IL!T!GrzWNgnn^>T^-vIpP)fm1P1wjL z)gsRU&ed;9dNEDlbt<+T)(>Y#Sl<=#%OooZP7j<0nf?Y>7S*3vg7fDJR2d~@&ziv0 zQ@$$=d8keg;A#ea~d^4b&sr3JP!(7p{`rz z2e)NXVLNgEF8!MMKlxOGk08Z>NPE+@$_IT(#kZ~afUM^k4GKNE89aYLu zodtM&;)vLDK0w+l8rP*cPWZS}709zkDJ>jO{?ib?LX4#z)Oklwf zfGJ=8(}VNGACv)27XkR8Ta_>=K7AI58IVniUy387Y{U*r(ky?-lFFCnbU>sxb}$HUU%s9I^AMWz^aw!i0Hz8MmbyW z45(K6(IQN^=21BJXKYV&-_%Rx2jV2D4B(srJFbRw8ii}RH?P+$7hnmqZgM`)8L*>j z!~#D_3dwAoWl^rR7tFFyL=!F~TPFapwF-RfT?uf&D6m$HVwc4#{#1G(Z^09yS{bk) z06Q=rKEn2D8`Y9^p$MnR>9VZn3;?eD@OgU&4rJ8ftPpI!3^{x$M2zs8%hKv)zes3n z>#~CM3;?1cf9~V3*flb>*D6_JN)wCr%2vtK1Bpr(yd3+L#>Kv_hGmr+9ngI}tUpjh z^D!k?CjfHwo4$|%jRRUJ88uC<9BdU%_p8Y!@zVonS|y7ROzi&357?f-(qXNY$%}WS z_QKZynED0YYBLJMy%sN{oV?J5V&$5YUOqjll_8%#my%W#CMjkwc9A<-s&Ez{2Qk=l zk1^0b^4xc$H8XaKMzVdTD;7B9>B2s%;= zx)$=BoDe`1Tdoq)p^veTqh&>nJ)dz>3`u|xK!6|SbC~kWYE-POE@ygVThEyQ)U48U zO*$;5IP%vnx-mjgDkN=d|Ir(GWBx*skoC~UVmo*QWebM`kP0@NmBMii%~b(Nq-(73*m1XMs1(|=Ce1y}CnTO%FDpjR0i^5SzgQ4t zvVF}{gh+X5iQIk>VEbpSzz@@C_L7GUe(bI`O)Ir-X#yWd;Q=~n2b>rgSF7ZOtqBIU z6S^*_CN`|H{KOw(2a>GQ0m*8^u0&}{9C(C^gM#a7Il?WD#>oix>48i=(fOQV>(;NB zVFgGbBv&`fAvvMJpnh7fv3#$N0?E2zaZE%0S^;N!Es^D#Qh}zGtgJc|p>8x9C2v*SrS+-x@2X@<2w-Y5 zaUJ4y?fY?Y9F3)wd$hD-;g!6=P6#|eaqK5?gcZCvZ!66z6AznzwU4k+Z2r}D2ThV7 z#!(Vv3-FiXI4{}Nr60!F{@7wAZGqDP*-94MQ5Val&!jzeW^fJyw$A*Pb$Ghz71GWU z0~lDvF7&dwzE%DU3&Sa2k;c}J?Ybs7288pqs)^y zZfVNnbaDVqt0Z}(t0fA2uyF50HOkeV0zm==T}jE*sZp&=Xv&i8JncGojB?GuaYIg$ zbYcKWttiCAn!WUc86}hAxY>g&bmMzX9ESeX#t`{Hi2+o_>9*IZVDA}+*Ph8uhLcx< zN}|N5R&MEI5RIZRrC~&zCGWVB^`K`3k}&53es5_S^Qw(PJ*cT^rQ+$0izI#56Cw zo5mPs*t`8o)w!xbovNTgA(=WMfT`Yi;JDsoOxpHsckJxtjRa%~og@8Ir)x{H!~nAV ze`A)_WzT*{`G8nQ!jTPFnj$(fqM+qa&9L~s1u}`G@!05t+t1PQN1CXicXOyJ8r^hdJ zikNCykxD2mF5T910EoI9dfaav^;%uq84_34#+?_{ic6P126?W-)6yuRE(0Kq{Er6;8jZ-pQP5355!3O>!kfwc^n*_31Opz5ZnWob9Y@42qVj<&?LZ z=HLA$x`!@}7bcrYgC*PnG0w`FZ=6J61RumC6>!l_k3*-B;asG>dT(R(l zR{*Db6^ll>ab7$*PTp##2h!xPc6D-cYTS8&`ycTpy3NSAy;+zg!&(*_d>xRhRR9nF z&JFDr>#g)sDoCu!D?9H_58x`GyMFGzKpI3A5S$Kz?U(ffUkVW;n;yq^4O~>XNQk_+ zP7L5_iSacqBwm|*nobO$ zDWyR`<2h;jbYCjLIBangcMPk$fWaq(LS@g^5pbr$>4uUoO_nBXT@Vw|8f6iFaan;T+Y!zHB+KVi;T)2^ zG-YdZYwK|%tt2#Y^snv6~EBU;Hz6?{J71hd=a;1=aKL~ufEXavA1QRi_ra(|y zU6a?^>48+Gt7Se1t8l4VkKUhc_%C}p8HK}C)tyW`G+YUKz0 z{XZ-AoAeU;$b#K4S$R^<17HAE5tsgN8sEk&1rGXbmaHWc=LRzI+b3;C!*D-Hqm?{= zMOYnen9>3}J*t&^nk@YAIgLUxrQx%W#Z$#1f_iCQxh8mHK6925?*fu^i2!u5$4AnP z!q8{DI9JvWoDb#Qm!$(=3IQRxY*9^4O}-o;O@5f9@C#|u_z`Et6p{f}SrO+*e$9|> z%;`~NtIv|epV6XxkzP{yP=um#>hO9^5Xlj=D1enM8{y6X;A!EfjI`-be_m8aRu3o3a_xsB@)DA#Q)9zZpDtOl zhqXv(Upl5%^Nsn-r4DRDzdja%@Ns}qBBg+)6q4d(@UH?uD2`w>d` z*W^&`(*tN)k=rOveM%mR`R#IDmC!oZBuS@7wek?5j!ugvKHD1xq?Sj_2nEID^K=Fv zO{?&kw7@6_>zqlAkTYXLKvvN^Dn^FN*O|BsM5>RU9@WY}^p&O*%x!;Jl%~=&qdba9 zTm$!+&yFE^5~5nMg9P(=eHNlv?-+@y*WQt+Xzc%EzW*Az?;PYQu;|pn<<`Ov<}phW zIJ_xK7Bu5P10FlB{Xp)War=Q>9|K*w#_7N;W=o$gvigHMZ)nua(%WAXx~ABrph>Py zjcUd7gBLt2q5lNN+CZL`GlMhm6YJmSbeSC$OK%WM(GKOovfQ+C_^KExEFKTGiFr~; z>-I3zrXx?VJY@cCkrFq0Bx6pH3Qp~<>v+uv((1ZBZ#uc{Ixe|FrdHuR#(@?tU91A0 zYOv}mxHR>{p|e&-ODQmF{uNj4{vlTeFSG9xkHW*>j+TDt&oZ`5RWV3^GIl)DcE&yL z8ZCf->>Jx9Ue~tW-hgMuRZ}LQ%x;rYX5_{Jo#tb zvj=2sPi-*J^1Dx|mww~==&~PU_LHtD{50eF!gFQR;P$H>-hZl2nl&A6qc@z=24;x_ z%=F!Ip;aAM-6&aLX>mW|)q3|`a(_?UiPxPBM{tnr@fcsiYvZIzV+@0?axHkH2D@$< zYOVApX$G;&gZyBdwyX6cJc+!WI)QsD=c&H+bxd5H+}!k94*AjZdee#PAyLjfxWBd1 z?_3{SEgH~On)+n8nyqs%#Qz2OhXopvYg*un6CJ?+|KG6BXEAf*uQ zQ#P#-8it$R!Gy8#c=tXC%hNk|$_KZPGb)^W(zRW;=aGT)13q$vBnWh_3`H@CX;@b2 zRTB4n>u*olYM=nUfTmIkse#?HGKC}p_kKgT*z(f4EY}AF{jq;isR`pkIvGt5BX~T5 z1k2qBVO3>*l2EC zA5%B0AfRDHIxM7d#4Q1NV$KdQq8Ie(iN-!@vc+#YCjuVC@5VcL$bZMcVq!_d8>m)> zv=y!5gu&~YWHmj8Qfm-PH3ZMRApfoZvD@qD%{BH)55214Drz?c{%b-;bQa~-v0~MU zcQ-{dZQL6SdgS`33Yh;G{q)n{veHbwxyJ2lWYiVE^*A9!|vwat}Drj$pUXJo*mnAE}B7oHvjWPDp-@GoWrjw!VxexH0 z&VSqE_Ei>*j9HMWkYl1J+!zCJuxd4}6xTGYKgBgaNY>z?L>3<22Vr27Ch50(JaDDh zrv3UF`C+4%8@QgIKZ=0&fx9#Ep zgn@ya?ut@}yVuRI>hF5pYPtBieBMrrYQHQ9c38_xqCf zWSF>m6Hssyz`G@L4ze$@!;h8Of<`?*U`&W%6uJBx6pIGjs_+~d}(BSBdFpwarwqif4}k> z?JrwO7+$2|J2{C63Z{)>wMu1-u&ez1| zbpxZUp~M8MOx4Q%qbLEV*b& zl4e^I^P^&b6|I|x4O_UGh@Z_Yh>(^zATnBO#Rghi30XaR+-Q0 z7Y>v+q8LC{6#mT9MH`ck$E?kU25*>gIFU1#fGMXPH1%y^(<6kbWYj&h`Bcsyk=71iPk}4p)QNZ)IbT zJz(BVx!R0G;Daj=2@q)vRD58 z(d{1($}f>p$K?@Af3xtBu9n1Gp!>GYpCgpMw;#F_CwGr}S81O&S82-PC!Ym#@`DD< zM?sJ*Ij$JQQnf}o9w&O1RG#Vi_{lNKi5~7w!K#SsQ|3x1?thxxxb|wiirXlhXZer2Lt`By}m62$=NtzM^fU) zZp?1?FeR?zSHf~P`UTHtlg|7n2LJHN3N`lK$-V8i|4-9y^==&ar`u~xUbLe)gqMW$ ze#5WXTmn;hPp#y!!&DNM;q61P>N0#Dy;+o|h0260mz8m75QPb8$Ez6*TI1Ox{#yO5 z`5=6Qu(egbL2m-60IvvtHk~Fq$Y?g8f&WU{(dv1ZHypJF_ON$L+LOBuT!rKciHhlh zE=h;RX}w!muYEL>hAredmxE-k06 zd<|-Ei*p`7U-yDwc@3AxZ1sfkEiUbvt8)UM_r2k;XOHkIY`WK&-vDDUPExE-Otapl z%yzHUEdf>Kw*J3;v83((AplQ)nDDj<90Vqv-LFBl0=AvcCGEY{ZwhAKE*WUnmAW9o zv`Gg3O-M+l{yu_g<;8#bN$0;Ad1g`k%yy*^CRpKz+$ch|`)sh`Ul>f*=M#AG(Mq9S_uN6d;>#M4wX(e z(LGEC3XYVp4LzG_B%^z00_Q6a>|w$1g8j;c8?hQpQAH-WxEkzF4VJPR>@$FTf%WIV zM87uu%emTv0w#uPmTSR|(DipOmryt#{wztC7%0pEUTugfaWM;LEbo~y>ikkP%f`B3 zLZzBl%zoH>HwxuoyY?EeGhlg+qe5P2%-C{cWz@-ybLY6;)ahk4VdNU=;(4joBF0m; z5gt}llV>{wr%N!ZQsJZB{_1pDUAlNa1E z00~hX7c8s$?fqt`^>Tz<6UaVm*a^K|l{efe0esz!{{cg{Kk1Hnp+r`$XDDVll`AUO z<8}XBC`#7qogLN6*iV8r>96p<%ZE;&p>EU#X$@VFjRN{KX{et8)ykxe#d%E@{);YQ zf9^MB6My?Q$y$hy0T|%5MjjSI+-#4ESra5~bz#wpp#Df6mQw(z`o%*0`CWurI)lgd zz=9B1+`^g_S-p39R4Xoh0;`JHIPr)}f?AqNOkES%4t2r6OXV+f>QkpYowR1*GMRYJ zZJ{t6jJp9kLsPqVKOtAh5Ep(*@+i5t>+3WHZGxh56(t{mDet@!gL9Q-)cLj7-a1aT zx>l|NlaABZ0<~{wJom#0uD^5Es(9~=_$YZu9O<1_^7@zSBmmCT*+45kDywa zM!_q4iO5enUoUqxnSUFJmGyfc1yHbx!3dA$AzNoT!mP%>A*$XJI!@9SKRv3IA3lYv zEM;zlKf_s+Pcv!;YKu0?2A(30AQ^wzo7TTQ=uHE%;8?-3>%-Y)A@jk2@fLo()z4A1 z8o5RNhrT_shvfPgyQk@kA0{_Zlrl2#myawC*0Me0i%_lnvzl?6pzjCSY>`}R)HKRb zhb$K>Gqhg&9n~EO?3HFrUNBBYLPZ^&Y_+5e+Ko4-Y*aUdRl~ ztyMy2FPKJQTq%!jMkx&){6ydJuF^c{(lzXSpT%tH(?ve~%D~Y{bwv=V%X5HlKR@De z7NR;ljq4`g__LS5&$A|(3~vp-x$8I{S^=$rH@QXwdl0Ws_<^R20K;=gjiy_?Znc!0 zP`)d|x>cj`N5f5gkcQnu!_CCLLs%ZNUvOUGC}pk?YIog@r(`&BUHdw#R>w5)W8$sZ zJZp9~RNj|fQhrcSSHJ8C>B^rRA@PA4bPgRMgGV1aWJ<$X%=QME*D<`)8KOAopf_qd z?(l(JA5(5`04A(69O4Yvjd@VBN`8=7sYsd!=L2xHdSqdeGJn&cKH6S@x=|7jl^5Wb zp<3}Ub#?EB%DvMY!$aHw z6L;)PNpE{-bWKpu3eUGZG+zsxvfyK!a)1Nv^Qs05RlY2}{2uA1$bvwDfw#r14WY4T zm+}+5DGippemYysA~;|?nU||}=%jh)O>LlS>JWR}cAaZf`fB=drqDk0d1@dNLbix$ zDUHM6othQ1?h|IB`uHD&kkum@y`f#MafR~=%l6|V<|w=ciyv2U$O^M(c#zct^K@w6 zxz07Zz0GJI@`+1H30-GZ{&hn^jb5d!GHwVfhiV3~KYq3p(l5>3 z=2M(uIr~dti5Isuy5B}DNl5!{+=7>@e>c3!fle(N^BKx*deH* z0r7URkeDY?v5J-yN2{Rf@JxYeD_Ec(h!5H1Wu-J%NX9yLfH1b!f=-4%b;14cZu%Zj=frkJ%WO zv@y;Ill#7bZ=OvjEA$D8`sZ zOMgd|36Iuc@JW0Fnt8-sQgv!nDRvsYO1|JH=? zqki#inJzFgV7V1XztAY`GdT1zOqiis@hG1yoR^}a`krQCoUn#9$|bHEqW4NEykhFd z=<>EB3-b@+*ajV!H(?C^l&F97c1w z;Csdgrbd+d))v_3?HDBw(@m&-?~}0Hx%=mVbnu%a8;&>q24C1IJ5`S7T^~COe?@L- z8v8Ra(rF=ZQ9C?F$E*qUPa>9oexkO;vS7l<7fOt3WlH%3)Mm_U@H?C<1$B%p>#z*w zsO6{pl{ujZ%n7hfYLcuYK$*SFoXE5#xch6=%)K$W<}nHsLqx$&=Fr@IrH;!(8nV2A zBYSVUcka-6AT7H$9rmu#N$SLOO+5M-`(YlAHE>jrK#daaFM*uAfevWq%pQ#vi7UoN zrO}*qywza2OMhX{0U2SdNOn}Pimhwk4|-#dj3$^yygsVBSn}Ve{*rMI$*AqCebqm* z{VHju)su zHjNogR`L2nR{3u`|7NqRBXh*)Jo?2u`Fxg* zqLzIA$D&%9{A9dqZ0ygXU^6tOW(k{hRdMO9VZ7a}d+Z{0rw0~C17rBGI$ih-{w^-X zyPZeem0AsKj%gRDcL){;UZcS=#A+|k4;P1}X98TMLNnF5|93qOvC16D_-sw^ouFRB&W#jx0e?e*MT z$jz){Ubhq**YaVIhXK4ls*r0(BysFR74ocJ8kW5!j$rA~b-;GL?bt-n&u@)@J+jp zJH~wOKkyYj9P4?7Yz6cu1#cFE&@tO&;DIkw(Tu}L9*?ZrHGR{>cEp1^c96!+vInK} z10cdM?@_ADfe-T5qwv;kkCSHX|)~E-6sgC_HbR=0B zFp05ZVe-mmizwYJu)d2c-F)G~?)3NZQ#1BB=$M z14vlKz(NZ9Lqn_<-`#Hl~b*NVQ^y!I_{%Vf(*zWFvYn0UC3m4qSom)xG zM^UW|0=h~<@R?k^(7;yUvoRX*@>qtdlsj?JKPr1oH9hy5J{kpT3F?DPTs|mH*$NZ1 zx?LMDJsXK5*T@&juJlU8JHTUhp9 zSsWle9TpxaNi^?TgYM*RO1#!&IwjY~*l@K>=4_*+#~YedlyNg^+F=w)!(vvu?B}XV z-ixb!?0EIJglSvL0)9$xdG{j(Y`KotYdhnXLzCt)Z(0pLex`gU3M8-fOg<5pj#Ts? zwcT5X75zN02+M7M_L7a9n$qQRy=n4Pb<&y)9ZWa3C)X(jd%N(1z<q$_qh z@KJ@B$+v&{Jj|h4H4WvoOM~w+^`l)W(ov&O+;ZbMWup+RPFQZzFrfjtjTuYn*33X_ z@Xi?$XW07(?!sx8Tpu+}7C+-C2b;!GF5suavFEwKN@$0HvsA(eK~1 z9}_#^-DiA|JHA0yt*)0}B3;nRUdKKDlk+PkY*!JM|4svk+rTPD0l~Y=iaN41uclvp zRT!Joma_!>*zv zH}a-D%Fbs!m75DS9KqToJkza3>4%gH*UGF5P@VR;ZGK7Aox%6{hME)M+i4M(qz zS}oh1+GF^#-c>5ncfe&?u<#kDp!DD;xtq=M#3>JkQBKV3f_~6XJzfU3oXX=R0?LL3 zb9l3!H;vQX&G`}ygOca#>w%O-+bRlf?&&7nhBZMsnP`51o;Turl4S^nytE9DAn%LM z>XQP-Ro-+{Q{SOT|Nh&p#*5J9?Iu9A;?hSJZmza$OfeTXFVB?LP$ypS4%MtrdxyB@ zm}E)>9%0C0c~0!lvhm;fD^${ME4)GeJTTbdHUL*oLzc4g;B2-A-Yo*s#U<278ipF{R5uTJ88dC~nh z6fkPqosKh|PRPi#7$Gz%fTgGV4~N#tYu!!w3XMZW8CnMY-s{vKK@Bq zzO{#=Y;cOb(=hOyLDzN(SRGd>V9=sV8qc|To?T0YtFmU4n|U=sv_i*uhw`et6kv=u z4#7dj^m)v3K{BhZzr*hm^Q02*z8qD8R}+@OaAmKrSO*+E`Wt&5{*e30xI?_IJ-o)s zm(~Kd!i%B>W7(8WtJzxpgmxpxu7~`BnM#C^S z7cEr|g9oyrh&)8$^Oh=0Z)jzsqBsbCOO-&};P0tYv7As+bqqk2Kbu9NpO-}Q;GfBR zNzF1{hF(?j>$byCOn#{B8yh==~W|U=j3{zC=Ql2dOUc0>{_?uP4i$r7LxK2T@e@>!Zf31Zmz=*vNdiUu+{jkTDU4Mx@b*?KYBP; zuhpHvGe)kDtZo#&vZNnxqVewL^)ijRTK2QBF}wVF)&8V?E?=)tL$!i!1{gz}#JD$G zJKj)AL%@#N@yh4g@rpDKkD^-1LcLvXX=DSXG+?W)H3W~BV34n#7drigp<%bnWWiU$ zGG=pl9NMG!m&?wV1!vpoOmJ@HRr3|ou`)hz@Gwaxhy|25swy8lLmBikX`G4=h3E#fn-f&9V&{ ziJWdiJbhg9^SN)D1wkoHv5Tnz)BWyIg$s89a-xTb+D#HUZ!P1g`EpkJ{BiSJ6}T7m zsSIM_f_J&e4Ka9r*(#M|->;BULTg)ymhG{RB*X_O#Ex>DJobL86BmyuUVBUWe5TYU zR@O}Z7#h9`(LGyRlbe5H8>*YCa_*Gb*E?fWD&1ubvkSpMg$QB1^-dd-E^|&OorNy= zKW~;kPFe4HR;|~+3C;o8nBZfrmybS8WS%4vM_U=Z6=*r{Zphoi?X_}2)$AbCdO|qT z7%Oxbl1hYhZz1~fc} zm~-U5=m{h1iDgK`R;-wP>uV(#_`1Jgvub#>;p)K@e5IV~!Q=~*%Z7GIOtt-1Qu4{C z@gn-nS|>&Lui}3DrTVnY(cd%ZMg`C7K!N&?%xkOt_L%-pARftIpVXkE_3$b_!?axU zcqxhpJACFlA_-DovR?(CY&H?5-!MXj>C~Au!}z8a`>&@UwA#qx+U6=-%&TK^NUyGW)oTADr~K;c@RXN|99FLV&9Qh^ zZVe^heD>NPjc-7r_zxgtzE4%WGf{0;V2qq_U0U7kUhD!2{oAG;oe`Bp0w33e_lf0V zV|{s#_^EE}a`*h!)dE6pZ3qaIV;ym*#;k>rm|+OXVPcmhkIvnhu*Pc)t=Xn&Wll17 zX(B&w)viZrj+wlqj&IUmvvq2?IxXRUc7@S+8_ee!Z%&%_ltNkUz zdo>r+=$@Q?vZN(6Rs&Ui-!A=0y80%agpRwtMPZ~#a@+fF=ZQMLxBS|j6rznTw;~M% z%!5IhW+;~(PUBn5FuZuBU#><3fG*83)ZBqDebfCIpy)HVy|#aXgayUIkTzvYq3R}= zsEOZT*ZdCJGb;YoFcsx4^qRu7%=Nne_sd8ry2~vH3ZB`o8CWSdCv(A<>otzqM>}74 zWthW87FS6c=5w&RF~CrHLrjT#^KLW9lz!-3&Ac05q8&u8b zLQ001XVj+YWr|y7+^K(`w%Reil`svnohYJ^`<1zo|_r6FOCXo^tkBHsGDRGMp_wcYzab-N1{z^)=fmNz`jys+&o6=#DG1; z5CeL7>N#a(h3=13z@NXKXqMd59SmabDZhiQgCnbMntQ2aF`75QmIt~H#73OXbNG4e z^Uca2o8#*oFu!eK5>?>%*?-CouSPeD%>;tL^$=N`5c@Q)IY%UPJf^p=ezZ6@H-g^2 zZTH%o-NhQ3PngXPXrdL#u{r*M1?MdY;wM|qWa=G-np;GscaO6Td~WyaIqbxIL5&66 zpoV*0KxElY&o3P1(e5|jtv?y%1kM8iB&{}k^(h(lpB-E z{zbe!j|cofljZaVYDzAJt+2@GJcQVpobwHT597fAlvQM8WspM#VNo==gUz9bwKZVI zRIlu!-uW#~m&<4?RH0$1m|9jCqhYhCpj--wK$1r}>%AKz$z|0JlbVEY$SwFvrk6L1 zXIhfl<C9qC9vhI5@XI`)_O>B z+X}eA*l#kTTleZ+8odbfbPG@_~E&MQ-Vl49}cmD6WO=R*iWoSckcu(=J( zM(@>u1CdzO1r4Vc;BtQCdzEdwY3Ewp89OiaotYcskybv?rX5Iryzy>B(6HKecrSK$QZ2v1Y<_)qn;z8+N;kvm>RVt zLB^>OJqerFqISAtMD3C;D8fO4^5jCV*aF^}0bNO6g**H&hJX)_C(d0|o~4m%@JbNL zPXl?cX~eI%I#bU!^ZN8@*ugbw_B>DUx`cC-?r5Cy-E*ywF4~U)q8>gGdKjeGE})C`BRqWmbpE;UvwqU60k+-#HGQLw|up6T7)92K1iT18*4Do1{ zIysc~TfX~DI(-(9GeG;?}rW zmmmUSJ0ESXon?-DC~M$_A^hO6pEy=o?-AYpz7zdCreiJc_l!|Nyne#rDpWn}PAruZE0oSruIj1ps$=Gr-XzA$N9V+|^kZRu) zZkqE%+gUKAZ2P%w+nXAmrQcHcAIFKHKVnGaF+Ylv1QYrRgZf zqJuxD+99V#50UEYvnd-WC@H};sIKxZ*tv%jxk|M>j!l+@@(Qsxk=ok_Lc|*$mdSqC z{zK;n&NK0duk)V$O|rKkvjfZFvI(}CW4t)H^w|^w5u_wV2#6%s)C~=2Coja%Jxh2O!Nk_mt1cosVYYyUWuVzkn=1Aq7F7#)O^2 zJcUw!*8;+?v4!26xXU*OF=w7heDfK zMh=h<9$~5kbHRDINM@00ley+Y`9M4>pp|kAHQHBoWz)exjovni$)I4VcOKZnpIMSk_yH72oxAUaaj_awqn`@x}cAIXAkxI)WWiBwljrpi=; zHS_U(A=HI&fxEWnG=b2UblI_VI&9#gj2N*K;Vr3DTCeo4QxfXb#$m*D&g=3}buJxB zhN~Je*8oaL3y+W&f=%;M4n$5WWg`>KbBRXZE;jMUE{%K(D)&RPWp62MK!Jq)tneO2 zB!Zdv9;6#|pdtgLn=Vlk*|`NQ)MbU=GnrN*|8^qyr98RJ^Jrgj^`hBUr3FPqt@?cN z)qA?z>4#v9by2v3kSRW+cTT7!F1N_M%D9P8xlsT}AeZamuz@y5eTG?jU7Nc@{5O~p zw#cVo1u*`-&}w7@qsaL4d?g@4*9L~RpZA~ORu&P%AyR1Q2H|E-=ccw=RGtk7UBwr= zDa&lOxgz_{Lu8%ngzam(2H>%_B(*Rmosy&Ky``7BSMhikNBW=l&xE=kPdsEF(Y!kL z2CYU`W{)hk&f(r%T?G1tc&kp-s##3w(b*KP8igQ^+NxphMqzi@sU6j!UqZzG>@CyL z1s~}&(aV3c{*%5aKZ{!9{7;Pm=vnyxcRQMHGeYDu+>TP&T|BFhrvH{j6n}2;N6Hr~ z$5iGD$+uAZS<-Ixvi_rW&e~Hi-K_PC=;j9nLkm^m<}v|)9P4XQh=N2~Q7^sA)`dLL zu7CWoK@m_taws3thW_IqZFaJ40Ow2q3+)!~850T#TE9m^S-71cD7BPPnww7v1)w)U z8YVSgvJ-V{pgY#@?$2~MDd5bXOS`%odmtniasUMdiP*a!-w`ygg%|q1@sG|hab%7<`2CeRzJ_JWTB5r zekevpprgpI&Rf8IK9twD*zX;h%k=|TUcHi30Cj`Twq!q!0RF2E5II@=U=+ES!O)g~ z$R*nV7Z0BHyidErw{N^8cKCYtgthvr=B~17z#o1fkE z*i8O4m1=nO>^gIXI@z?_XjHu_SxKTV7B}CBNmf{P{-U@c;MV+(e`R6^A5yoM@a1(v z(Z$76%uKCx&h|rwR1;(FGu6LCJK3K&LYUvy_iQx%tAG@SBYs{*6@w+rgTED1^MOE%Q6?hm5Bm8z=NgE1g3CqauH&Iyin^R~*6?J(_c zzcJmG%u>!!Xg+fmo#0!f|6+^@(JoI;_VQ+J-4^aQkLKTE6aDf_ zA??9-o-!KRB0F9gIza%kRWfMO`q84#fpe;%OQv?1x2EgQso6H~-Xg5k%B9&dfuZTs z!G&t$r?3`35|h?@;)r0}gZ08vp2hwjV+|B{7)Yv)e6jEQBn6wJE3|DN3(iG?8>-GYAiv=>_>YOF@ z%D*RbsEFflP~_y&uXv1qOf!n}7R7Nm{Vf0XSkuP+S_t+3G33Y=(Vt}gEW5H{u`oWZ zHhYrny0rqW#`v1Vh?||*-Lu}Lq1{eZ?u6Z`=KNd;QQiniw|wi$I{xv8nzn;?O{>u_WriibwDFBN*zSyQA-LjUap=f7Ru zu6xdw=8twhpdzxox6$hAg`eRE_{r;f3w6zgGD&0JDu;^z?CfqIx8xchJlDZ>ovQ~T zY@TfOGaYu-IGb45aS*t7zs`IjdCmmU_m#e1Xw$d7{~VJy^8mg(@V;b|a5*|GX;0dE zaAn`Kx^^vot6J0^d#Hd6cKr!ZEpzH*=)C3@`mo6VJJ&*XNWIfwpAtcU1`0$%FoI~~ z47q(ij1G~IPM^eAySE|f(Y6=-(J|M1F_Z5|#+ziarr$DwJWvg>g$ zqhZ9oFJ#+xeOIeTWzX%PDf5em>oS{kvC3D^>O_+dDbu(+&yzWar}&z>ewOp*jld9N z@qs3x-uQqA^!x+l<8J>Uyz^Wi7vM zdE|{R(bnjOa#636=%Cnp%GP}})YadvJ}vCcJSBb=+;uvZWym({w$^@Ca4)B*%BPU( zzS2RyK(rTQZh-}m1(*A z4Bx|U_MHO;BChI4k&ZTPT@+Fx^T6Ra!}lg^#F|iSR+2J{;#Ucarq-{TA#cBqQbJPhw=1XPOmwkL?dP7nzO0ZKE4RM$FY2aPGG?{)dh-+{>$A{NyL7J zT$}dIk?i$ih1+SlMc)+3lXZ1_Jld3$kb;gZbz5|mMt0-s)Wc4nwYJU4LrcT3(7H&{ zS~*T}?z+ZBW}OP>8<1Jo(EIu1iLR=TN&rLepR`sJfl~OtJf-8I7Kt&@eAFRLpCL>z zqWorgdytT|VC*F3P-ogCUUCQc4K4k?+V(2C^5&}Wcb1oct~VXr+WDgMKz6l9m-i!0 z@%g7xRPB}0Gfd$M>1GPe`|ydzY^KtHX6w*j#`s0QjNe(EKdHa*;i^Z7c!)h)6Y;+} zqH(|9eh_V^GS9rs!m&# zYIF}Eu-QmwUnP$xG}+ad;T_{jYo4-txbLuIb;q%$5^tzXX+NxfL#jU%AA7E*p!^y- zkZ3$f`y>kQxxz7>9IS3I_Ns2+NEn8x=i)0jfL)=HXMy?R>a`ariQW_P0eg-PRFa!G&>D zAUU}}d+;Uh{et`Vi=PK#{3i`^O>9x6oPfxDwuV1G>h`m(Ub=33FwdSit6XmcAbeEd z9ooY9D4dcULdLJTfF!HW9QdI)1P3Entw@4j^601mrwBpLBO5o_{IqB55 zrEX9zc|0ksxaga1Y5Oc+3J((8^7-(YCx|2Ay2~88_<=?l1PXkT_hsQQ+1} z=9hqHs{4HUn*Y9|PLv~*6=HqRT)~qFCKodtyL_zmKJ8-&LRw;23bI# z&Wu)~lIw7@@&T;0cYm`|P!zQ(^}paEdE+M%qfX}7_e5C>TWq*8x7_UCJ_>&+#$k(^ ztoeR9zpQ!F0q6 zCTDzT7q)y_vIWtr>VYu7-@7ZzI9xJ)xfsHW6lEJ7N|Xf-C9|HrQ6n;N)xbeP0#jxR zv!Fs-1(Sq%v(iNGNl(=GCwvRPKqnVBkJ6!JhO)d%838`Ga1K z+n1s5JE}%MSj#n8Pa62Km<++G>);fNj9n!+{N4pqikvjbG4%JrGB0N?O^y2M%CFQh z!PEn|>;NIQD2lb7RLd+P{sq~!kCe{TUgK+^S;4jyfU=cei0AO%beWjO1<0IKWyk1-AU432b}c`+HZnJxR^qwgj8 zI!_{jAJGYwTcjp0OK(*Zb0f5^YfVUv%%92TPxg{XX&A02rIsJBZ3OhTvk|V%sm}QD zspc1}eU!Sq?U2`GGUABa12p(Q7V&HB{cWOLS*vlW0~v8{1V=V2hchX0!X9VVsfLr- zd<8r)6(%BKjm`>d43!tcAuyYb#_rp)VK6U26~vh5c1eoMKip_>jmI*tT;SLXh9Cug1?FMae1|LP>hM@Az+Qk5@Vf@Xupp_VBuI~`ecv+z_+_a%< z%H-y0UaC7_Gpdl1U_T|nXR<+*W?|FdAGYYp)hcCv;z!#0m>hgx#m>d;1%RAzvl6;V ze$odiq8cqoTfVF^&4PDWpO~Lu`6osvnhWnKYymmuvTd``W;wI2 zS2?vNf~jX?#(xRjk$>^^o{OR@Stb=kn%LY>M2F22h9-fN#&_8*4G$uk@%@%sSp&bB z?9lia7sjy`4CWrh;C;SJb1i8|We8)HKrJ47lzk%tU9rp~6G(r`HY9E&aQ}rDM&@Ml z^;ZU>SwE?Kv#MT4Dg(=JJ1jTrD6--fP&g3p70dI=+XQWE%0(QbWSW)uUgDI>^TNn~Nuol9=KaPb5`hOOj3xEo$_p z!=rKiV?THH(aFb=5<(hdujzN$E+jH*C}ceJ8fT`<$~35eUSoG&8Ww84cJ2?_RQK0F&67b8Q)?&0Wzcm_U%sn!Py z^DGns<6_1Em96l$uT$8#)YXa5%qX-tGOo!Q(E6Eq1s>A#M@ml=2Q91 zJ=sk@tgY6AK_i*lG9FoJ(;W{pN@m7OWY5no{CJbn79Je9zVbhZLi4AFwKE%;bT0<} zq~6Vi+A2lwzTyB;Uw&~=62RO&DG2nx8_SB*(fUr!et55*$&FqAyO~P8A8Y|hChPml zA&)d7UhyHf^l(GvL}lmeWA#{x%sp+btLB3f<2&OMPO`lgkL*cg{x*Qdc7B`$bOi$* z=1m5zETcrI_&@D=TlR%NZ<#3@S!PFBAH-TV89!fG@#@W`n!V{8Y4Hf(5)*(?Ppk(T z&bD-5E1PtGAr64U_e2Vw%^j#VA2TV9I_@{rqUF#uPA#r&$GtX7#Qq&8$YQ^9s)F); zxZ2ZyCkCwDJ!v{QR}m9$M>nig_v#Kln_na}5=0-a5!t=yc1cJe3J_&>#5TFgCsS7E z#v9wxee~(P={CUU&VR^QKkR=Bu;-pQ+f_4rZ`Kv;lhan+@UN#|VazJN;okQLP~ zefVaw4o!^b!2Z zvHQMf6ip>P83i`@h~S2zxk4-dN!N3|yzIn8$jQTfDPzhcGW3+0-d$#+_cl+;G(2P&OkpS^ z6Dai?jD18d?ljJR;?Gb5f$o_Z>Re@%`w z?|OFVY4{x>z^Z7@HD7zo+w-G2V#MU{lCMoe`nR4R-CloFA3A5hMQ$vZd;i0E?L^HL z(!9N~c6oW(_!YUfWnrio(PK`meLbT{2bce40+&2MhByu{`g{GgIAw}-Qcy;}prE@V zmni)M?fO-$=~(~g5oR13%XEsLQdct(-pCr*D9_$`m@l}ryklM`mN{m&8+lkSxb%vI z^+T85#4^}>5<~D&$!W;EaT(P5#d$r*n#aTN<;hImDDIzC*gn4oGie`FTSQt8L)O@) z_@si#qjZQZJS8sNPj1%<-cRE^QO935l>So&i(JHD0rmtgEzP7{bVfdv<2}_@TiL{bRd|%o521s|pxCH1)&*>!uO9y{WGD+8yS!^y2RXB%LD8M4eXfA$q7)6Ro2n*GbW(yw1 zO)EQv+NQviOU(3hINckN#DOrsPSU}%1yZ>U9EWRs(3U%2kgqqt)JZw2pe~yj3|K^f+N(tgwhxo8?SU}&TGG^Q_Q^9F32QZ|d zjspjxIHo^Z9R7js7-&k@bA`l-kHib`2HLYS+c`t<5gKrf=>zcfu$WbYZ1+5ZWDWrV zsdWJ(F1U4mvi-u_A^p&$7JGoLjf9oPeO&_DdUR$Z+_f=PUxL!`(_I`GSEd*6w@&3BJHvpT16tRN>7r`~&)RQM zPPP(7ilgCX!vTI6 zv{MoDZHJ9CQp+)zQaB5$^3@!a*qxBDE2f4snv9Yh zdqmF^2hg6;qKS?r(d*?_{*r8iuhek5N{6@WwF@&GSxkUXa%cZ}TV@%u6+EfPsbH{8 z2N-dnC|M~sP=SW|UvXGuzBPm!{*+ppyhAC$z=5JwqB=qxI>Vrb6lcbjl zZ%MbKS)O0Hu5FF7Xnt~ry8?lHZVGkFp#Z;Ri_(picz$r2_&y9Dwf8e2O}PIq3?D59 zvFH%Gzm8t7<*b@590g#6U>w$MKFs7C)`a_RQtc}7w?jCA6b_AyHchyS9u!!3cibpa zP!BR5Trfeokh3x!nm?UmuYL}bCoa=Kc*#a%6Z@Ah8>;fyjH^dKV~CZL+tn{SQ7}0R zDNBve=m^phOMgq0y=-x0CL=~?w{;B1N9$;57jqX5OChse=Orwm_bUO6B**9gMJ`cF z-Ef}qq6d&;aeyHgpMzj2R`wUH5K49ZUMXeWhugsJ*I$DMQj#V+eAH0PytH-`w1TOw zFooY6lD`qz1{uLKBT7ZFNK2r2g1JSj%|r#zH1As#?ft%w$_C%?`ZSDO%7ANwQEXZ4j z&aE9O<*^@OMaREh(Av8>t^|KRJ91D9IIoJj&CzxHd;;ak3@Fz2L(PON$0z8nDGTc{ z`>SJ^?e8_lFH(7xU7>ra0L;osE>@uPcZgNZ)Xz9!nVM4LNL29Q%~cYs?(OelgDmXd0cdIL=$y9PhY3GM~JPNhexT##ODCiRrE?JfZtyvtA7F*`KOFTC{X;)p>xj>2m1(TYOF7HU59Be() z8|Ffq6}~nG6uEflqHf16D#lW_`86(8BA196l9?u4zBN3zbLtN$oz)R_8iD0>dvk&ObW-tA7kX z#L0&z8afDw*VG7B46%W&gM)Yk^_ zaI#<+979_u88a1!rUpF|ds@ivyRXN@av46blzdL#jCeXWA?YvNT zV8Su;H3adVWjxakFW`oe?`tp^mPNhGjM>6=?j#XeKoo{AWa+fDJOd+QOh#Zc$#|uJ z03nv>!ZcXSCd-g1^)Vl8gO&%nR?r;_2Gy${D-VP<@4hCluNfi7CD?9|%UR7F+onTGHmEU2! zd13l)7Md~qlANJX$!vp-6bUQ#c%UuagSu%?Dt?~-*@0_I7EJUChE2oRR{%k10?%^l5FStM{wa- zlz4b`xNAZ@eF|e)wpLM|?$lCX{&eMv%;N6_7%%5p;OP^kaBmkG>EFmktZ&A?%v<0r?|)3vqB* zR50~w2BnLf9U}h&J7%pKx-?m^Rq8B}{qSgwmKYq|VLVW2${EHVXs*k&NM6Ntz5W=u z)bT#|Q>6`nGDh#Gz7U&fT zeKg1j@9+e)i^8*7J&T#v=Rx@1@f1YCHdEFt`Q7hVPz&QfQ>lVGsl5(VsaQH7yBAyW zr*x_@b_D>J$l-v#tr#o`ue(cD2f(HG7z(Ha5)ZXwFhS0Mm|dU(VCbRpLE+vkf{3Ch z0UOZZS{w&dOhb=7Ut(I+qsv&M(E;rc&A}j8h000H)Zcg)COw`Zwe?4cBqcSKy2*RX5j&aPwgdED z5Nj+-dJ^HYUCIWaFbM-zrS(4lR8vu$Hz8hG9DReN8eKB><|r%?{4d&)Qr8-a8-v^zao4HCWd1 zW_BW6y3=iJW=K=b({c#DHv)L~2EcPuHi2(pM2oY$xeX#OcGlCWhVRNs`xEI=5HNXi z+m%XRdN7E~SZlG8@pHnfsDEw}JITQWSq0mvf>lLtI~kKGHKjn9mb#cmoIQLX6+of# zXOBGaE#g@qk|?B^?R6Wp{i{*p{+Mp<^vX1wb~yQuV(~h^Qo>GgaZmFJGnq|3 zt}@p=g)1n?UGBRQ!5=uIDUF4*$|P+=pU_S|IlvWCfY&6s&kA&Z%XqHmC1E5=#Vb9Y z;d4^?Sn-fII+*lE==_vQ6^ZBff;xd|OB}Nf3PvOB;|>qnR#ZzsLKVvuNYzOE&P;t6 zjgzA`BF_3i8@57?yCXUY9hGiD{E2(!=B7f zL}&9eR6_wpYj&ohqOe8jJEAEh?Zx^DbI?Ohx8yeX-wqeYZ1~Itv1R;|+0W%Q!$jQV z26+%~iZcYJ#ywFcMvgg%(#y-EUZuN`*TE!`sDCo&nh*PY< z4aMyq#i~6=#ztw1Z&hiu54SLmPRIWs+Re^bHmK@J&7#pN37=Khi^M8p4;}X{PgVd6 zjEfPkS{J>j$R@*egPu${G~C+Pp@{qpF0eD-U~=!dhl<4%;s~@^qSxGUpvXj8 z=^gwsF%cnA;#x|RG1V(kRAP$)+LFv0tL zm|15;q&F~>+SeJIcrFUWsqXJuaf-IX>bCM?i}fU z>%BvOwYe1tL%O;&CY)0uBibb~%Rk|bx$~{c9;v62{W1Amh(ycUAW4gkd-bhv7@qE# zWnnynvI)6OFY(LLM4A%j0qKGa)Ivmh(3JUf3BG|`rBZUB8aDh@$3j}Pu2?-Lg$zEvz2|)GASbvk;>}2=$ zXzB8xe5?sv`gnVPj0kqf;edzKC9L|Wnxi9lolHFoO5-EYv?8Ox$=iIzM9m8BY29I| zm0YH2yYqU*rg}9pjBXh;8h5`n2^<#t0uyGEcB&B-hj1A|xnc^TYu-ht0OMPvD2yoq znw_~K52Wd9yHE(g9I6ZyV=KsK#!Va{=u?^)S+N=$VL`!0l&Yk_8B_zT&+z%%f35Or za6K0-{LM006#;n(RNqrhVtnK|0QNPzFnI^z(!--z^J;ExE>|#~^sY{TB4PW1U8rH? z#*RY&-0Usa+5h;c5MT<*5f%=OR{Bhj-K&Ft0Y>*NEkshf=fOG zu@)c6TGG6^`SHp)@+lUvX;g!XF%L1*8E!w;fdDeS#%n)@W0!&0l#gfwLI0bA?R{=5 zT?*XImR4b^10Ct28-y)*Hgd7{=dCa#CcHKY#)q-S?eAA;64H(8Uoa(3pMcz(#<)69 zaPair&x1GR%Sez1l9PFdnsQKz@A-loQ<7k^VmaQv-xFF^;V)8jSY`)MB{;@R)M3C%_xC){^qpNip^V9{)I6s$l<>g?d?C{_)@ zCyfE~;joa+?X$Zx@m@}>NKKTdgD1gIww2J?G!TdlF?2Bf6&+*u#UA@GnZvEDQPzcNyimf&YW54wt9GmbP(}20u@oLQA5e>rX@6jz5 z*g-u4)IXVcH8lf=c2nedd;TE?F?bQbg5E>loBu@F5|=&&0$&;LSAP8yL|^%}M2Ecm z3j-VO@I&PIBjwHajqz>z(Yl-~Pv>Wu!b>w%&NTD%S;^n^_eE~8>5+jT;76jZl%cfy zApSe|xKEbe*#DB`JszB8o^ZI4C7?naeOuv|#ea@4rr%kZ_;jeQKJGL#(xy+KYBu(} zuxhr}zWt9CDiwc)Ba~?f z?U+<7a=kFw!&tD_(xhod4d*^`(=zoETdW=W2^{HuI0AGe@C1xLb@NsUi`hltx{REF z$ZAHIR|-P;>t!CcV$F0dBiFc#($p$kKuMLTrCQ%3Y14v__|Fo@9P)89eD;MY&BkQn;nYGBZrks-5AC63t+jIB-FaKZ2FfnMtI4_d3oIAlOS}q}_JTnV{O@lpe zVsP3wuEC>*qGhpjHan)r+tU@p87+eFN_U+Y=h1`9qKohjWEe4u&V*#jCRu5y$S;vH zUSD_NJn36;T|Uix4FQ+X8Yc1qO>!rtbP~`~`_SU>+V0x6W8E4d$^Y1C1OWO?stBUZ zxDNwQD^RXJCvb^91i1ka=_5eDenyg=Nr@$quznkP5*k^>X!qX=`=z=bRA&_Te8PBT zEHh}hy_cR@MrCKmV-h~X;MO07D+x^rGx757hG7djLMK7yh&zJEudW|lVnEYYn14uL zeVttdIPaR=7B=*BgHVfk;=ksIeba_cq0-~%%UP?Ik-n0Rb&SUpPwbPi*^(0(U72f6 zewm<#B=oY~;e*DL&<{F?%1~1>klZT@lbd_7V|PjkeDr!-uifbIjz_;AYk#@V{}DKa z;6*fBwTtrXi2KqKxW;6KtGV~PaqB7jb@oKx6(ls}yRC`AQWP7Tg+d-1DrhSWA?J+0 z{iMXG!hN!5p#BfIpJ&~#s92qvp1|QOYx{3Pg!*CNb5I~mf`jBxAc*zpDr~G%S)yT) zpS;TDqWh{g)Ow%k@Xg3ybL4?=FqxjWKdC>%Q)nK7U~ zbXL<8M5wWg=--%$%X|l`uhnJLYz=i(Oiol2D8xgiQ^ITNhN3i#+u26q=DLfhPxKH}SCRiZI?@z)B3uz?oWp|8AQWWAV2_m=` z9+yj&C450Qi`0>AJAhTr)*iwvua~IMIqgE|g(yHoha`kyX7Fk%g5JdHfY?=u!$Cvp zDt-UDJhEtsi7bbsL!82ygpt^`t4mWp^2}nj3>z@hteozp7fWknIF<>$R z{imfpqQ0rZn|?UWoB`IiSy=tW9&4QnHq6ZJyE^3m5by>rSURLmjQd=E)l07tz<-<} zBAc*MaELxj<#1SP!;c%2zw%%qM*q}C#MGTblxv&nWbQ&Q^Db@waSQ`b?_Q&KzYDb; zY<1aZidCNahhgMeV+b1AAjFB%Wjw?@Y!NW<^&E-n3olPtZ=JOjbU zK&T>-kG%FJ@xIyu!c1Lk{56v3-n6N8w_Kc*qY|*MKcGjmMY|rKB+{)hy@xQsvSulh zil9Y*KGu+5T@db88;-t^+{@o#q}AHRKOj+mO{x+~&-uc@sjYKga#HzTIbQo0Ut` zf{QI(!QN{hig6vpY*WoANLB^y&Q_0UrvSA#Ux=PyPMy4wn(P=!%+n|o;#zE?uD=5Z z@31BUr2kWzRU9O@7E-5J zTEU{b)Py|O$sDR0ycvX692ryF`k|K--_W8R8ZGkR>?9pCh&Nzmv7?xr1q5U4sHc4~Bx=zmC`vA%^X-6SSG)etLH&VfeBAw#*KJQunm z-F}CqThE^~lc0LeU~VA*XxxWf_08kc7(Xq-oTNCKN|l`La3If#+)IOq;PQg+itSEnbis#7AQ$RpA%s{Fdck5Zo;@ zs89Ww;$F@%J0D8x)*kQ;+tqSRBqGJ>t7_?(2yzCM+%;()_bHEb6PuawT+h#~V0^|l z3CQ3C>C}CW40AO2ZsM>);^MEXS5~SyH*S|F`HJEqQ~m`#-4jiyOvV(bqIAFOGp(wF zfe;@`!s<%PDm>j2i$u7=lNS=IuBRG(e3ELfRGnNKb`f^c70fux(s*+V2&o24cBOEIkl!g) z=`@8BH7RhZQrr(HJXZqkO>p)obUp;p+t$_H2EX&=`!Oor}!U*E3Hxa>az?O z)hVW9Mqy6utK8xzj5Mp%^euE<#*6RBD`g?jIy*4vR+YI^;A)<+(GRlFIYHG z%s2TsQ8*Kw;i)V(=YBUP>0CDno_%h0lND~t_zhIq+v<(`8Y~(Ns!>=p>E$ca;AE(f zNb`uDgotnqR$SH;S_zbUvyX5jW+tU5oSCnt-H`xXMwAS{1RFZazc=+m@Z(@3uoj3} zTtM|=ho~EnB;6-fH>oflSN-Sfbc}x9Akr|zKPtFLW4YqeJus(+n&1y2c>`YB{Vj8%d5AKGj64B-cWh*LO&)zYtdoYM51yJO} z@S9;zfPo?S|Gnqo%G3q6Pmp@;|47SfR;_c@YWTt-wzia6#lCBuNq85D-N{eGVdf6x zkit>sD5{{Pvp*XxE^W$+Y&cv9nuKWEg-E(BPA&fz88Q0_uJ(@cZNGB_E~$awa*!UYWFx=&+LCa&nQ>+ zvgRXZyiE_Gn*AoIR%5__Jt0NcC*ATzWBw(<1SVnH3Ia$0Nfon>0@sdf@Y~Z#*Kuos zG)CM7Rsv!>mj;i!e89lw8ObNzMgdC|h+XI&qs$rdpupF3;84K8kotn&MD~w4c#yWJ zSMu${trX6ysxlT3^SKWv26HceOCrPs(p@uHik~XdEdnUq8}ISEcPKe4+n)a$s==vH zEq-ow!|bJq&0-a$#;KwNEOG+E9DH@XVi zxq#T-7g=9y#k5{bFbJGJRAjmOk^50iRxbXAnTB(yi+Ps4)utOOeq;1~_<;Tdi1+-8 zMi?ZV&SybQOHA}?z&6XQVSc;op)0zg78B#o1pWHO6{$qDLeuebOdgreqyFpl68#;`ZZvz!?wC=nu20{%I-th; zn%1oSmani;1YG+D!*^fqyuo9o%%vng=|!J9&ANv`Ayb$!D&`@gNj!;S)B?Nf%afRd z2vdYEt1y2NsQ}n;rIJ`#rEydR$DnQ|X3cd3m=7z4fWANcy_6)K$}?2<;b-%~K{Lw9 z1$gsC3DtCl`O0|mF;<=$tj>xFLd|sfA6WYFz5|^lPI0wiT`6d6CE682f*=_QCUGfF zSCYHNTORmno-<$i4X;1O3QybmY+D;f)WptnG_2Hq8hUI_y$*gd2d@fpH4G5#8dn%~ zIoL#50jwQVQw#UKJS7jUV?m?|a48|?oN8?=c?0NTaI4(T~IsSU{^X`$*5DG&Ev0%VWz@nJN(a{H3IkY%`mL2JWGyr+NrxHol zURQ`Ye$Jzox(1L_hWuO~chUL@h_ofA?Y18ug)VRt)?7@LCJTfZ_*2arz?LQA|ADg; z`G)zr1=QzCmnX`ypf9O{(^6SQR5u{rCyO8m-Hyx9D~-TP7roDn2mL;6nD#OByKknd z$0qC}fE03+;VHwa=BdD3hGk&h$Vgz-?6tN-&vpy$%7DV@Py3Q|!{nvzHyMHxdmHzj zzH(c0xyN0%I)7aY8=@IOi;6n+?e7Gz60Ks4ec>!Z9mn0}=&XQS41KAK5U}X`2S4|=UVysUj#=OWa7?`o#gEI=I-e0j*7y+sP_qwe>fw1|K$h zHsDiUzW4~zn_yCUZ>{G8RWngTRO9frpQcMy(;9%}dtmWlH0R4kp1a>@swHiYQ^Mg9Kx)9Hte z_5D(U<(pbbTNDUx)wDh@2guYN zN*+D67<3TCkc+uvS;$NYk4cDkQI0!qf~7g}zN%9lASGg*Y^aV}KF-v$+~IJTBtx`> z?Pn%ydk7%)o}W5<5}g>CEa~ zjOsB0W`QNzN>mcxE0O+Kq&jh8)(LXq`#N+BMLtGbhNbxPNFzw6 z4*vx;6}hS*kT*wTn0(we?O9dfKhXv8f7byx0b#Oo;buHH)USmmgI?*ZR7DRGv%E5f z^Vh;^yJb>3}4w`f}c z4@H!HJT*B_jSi`-FQ4OMIz|`LcL(O6YwKq_40bV2`N>4+@b^9_2HwhpZfMYx!u*wh zUlv|C!h^Y^TCOCBJ<|uC{p`cw_46N-++^f4&CkpGCq7owRW=GdyAo+hxk0LpQ2u<; zjG`EwoKB}Zyo8G&{)2<*++^q+aluBI$eG3QY16hB)sX4=C^muj&`n zzX=^-$rb5`En^x-@4VP+$hTNj0^QA*exFdo3=9X}+7!d1B#5AYoiNMYTI#rS88b%1 z(RVJl8|3$*1qEUK7^{YF=J9D<4oc4RtzD6HQolm6V3N9Baj1MUm3Kh`z7@be42_>0 z<0b*#llO}JCv{v<@o}%<&~))!v3Wf#fk+G`YJu*QEy5FOObe(&-z<=1mugGIr*U+QUQ?y2-+PMuvFEAPCm&}k zt{6|Dx31F=8jG;E^J}`JC%x-k@An>M9_%3luaB*Fzt z1WdAYVI>q?oOXZ(TN^_;xpN8+Pu-M479doA+p?fpS(CL|p}v373dru^I~1n~s?jdD z;Es%nUu=W`aBU!6c~t`l_4~(@2m{%YmZ)0GTC#oMs0S%NZCaFyaHeT!sE7ENoiFst zvu)~f^8kLH!hKovVY8^c2(zb;zqa}`fj5tJ=mNy!=~D^j zo(=8E3|Kx5UC*?NG5?*FuFOX53*zfM)QBLl4+n!`gJ_5?N|GyzX*jFrJ7$@4*W)8LF zO39q$ln1u8AEfT_gWsgWyVYt($Kme>-wFWvWU=W7-4gvQ^+V|_Sm5s-mAZXO0-|%( zSeGxe%2QExgRmIB(>_#q@yd}^Rv|^s{*P4&UJx`L*6WNHq5r_ntw(qM_bvUp)Zdk> z#p*G4Mym(H@?d@12#WvSNLgCR%X2!5mG^{CdtZYCQx?cD@JzZJhbg8D;@hVz;RI>Z zbt(L>e3if)wW@^}zZotzy{

Jv+4RwgaAxHScC^iBUGDwy4l89mU0ZfTdGt2cc#k zM4q=$5Iop()oT`%x^(H-ziG&%kh~GFOTywfY!Kr;bN3IuqzgdYSf? zU?p)n3x$PbEPASF_w(9OV|bnfgj&PjbsG)%m(I0_tZCfJ$-6O9E-=DN0oi?P+|Bis8d%E$>35#!HDBV$`L&a9$;I#MRHI3A)VTnBQt<2u z@_UOe|6l7OQn@K!HwGbFyVPn`{x$G^qcaEKF35j@8yRh-!4}%5H&f<-Alv)be9G!E zmQ1YVV$ZY42*^i35GFrw(`16Qb9PFkbBG26#F4&Wkj2hq-VS#O=4S)31KDZTR3hGZ z4S6PdFn}eSQk7g4WXE)J)<9b*hcVqDqx{ulFG2~Rh83C|o1g*>r=m0>i;5RAM{M z2L0ctN7SCw`I?0w%rGewaM~eP`M<{3` zH-r}?9BSsS{0jnQ+LULx=5FW)-5>SoocYNpbes)V|(f7y)a&%IzD z(bD(79tBi(`}FS9DD$n10OO^ul^W$ji*W|(9sVn}AFlq%yZ?>X(PgDp(tcflv3cl$ z{o>5Z^>nNU&gOq}jYv^PlPIQf^mr`M1JK^(^F}2Di7WlfeTdEBN$5bV!-kIRw~yZH zy2jM5q5OL_bd7YtL&<^8TB{7ql82uJq}%fB(HHtW&bAm~Kr)`p^y32aaH~$x! zv&z8JOgrZPAFKI{o1xDXCrb5eP;NZ_H^cTTMvJI8fD=7M|JO9p6x};d8FkdG)0B_o z!aWe=#p3)#3q=!0(KYzMkN#ws&ZqL^M2Z&wrO5M1OqE?Ac-+6`WWVX&%ri6>1tyw$ zsM&+;ohV_J_Y7NvIF!je>-!+u@?ZWOxZ!`3$rTdB&gH+2<`l4E{eypISoOmT5g;4D zF5#2k*DS=?CK<6*Nv5djWvrbDAtrbzhEVtX$wU3g(>Yj{8N>pVLl_D$W27+9uEY@% z5RI@%Zb=5DXBHlyIJuj81EKpW%n8%v3aRub*}ejQ6Kzu)s>@YB$B#4^A0(Ik|8bVW zA1>T!K)F(}hVtJ7)BFRbE^l2qL0svuhQUlg02`iSBLK0NZhpnVinc0GQz#cA8a+?K z<&l7+eVuB4oh)#qk@~fw+i9O5kTN}0ULvv18V zK35;hAIFitisRRLM7t%aGWqH}k*DLY%&RIhExUe}o$^h7Rvq>sIaipSQ#U5uHOYQc zUqXOsPzZ2}PAVwz)YYf{)*P@Ml0y{R-u!Z)ObJ=xbsv(+yM3<1qv0&1g*r0wyMTQT z*w|_^d5Eo^(FUo|NGfvM0#LGRzNd;nFrk?ufwj~Uwz?+GRYfLIt(S$r)8Zs6m*p|p zj?QPBoA-IFS-IZeNvrSr$O5(#oTQSy9G{*85W<5(eru-eKNUUlM`^!H2rXt%A%EB! zce>18&%RC$e3Ww_WgIB*neUWDQs`%juIH(X{MJvm=mnx#o|X7v|ML%eF^(UsUn@Cc zHyLS2Nfm9}tXy=z?gVA#WqDaU3!Tp(Jzf!T_jlOv;Fs7R^cR%%hd{i;3>03mb$^%| zGIG==yS!1E)w`*?C(&zk+CI3``R1Wjo_3f$l%`rGXuz49F0L9dGocjO?MA>88_eCQ zZQWf}#bXS3Hn)7n+=6#`V=2e1aHfVoHYwh#1AWk1GR<4fdXtVb(NjA}cO>Cig< za?`8qw>p594_nT>W8Y%|_HlUK$i$2#wz?2l_l%SJ9$L<&Q8~Jk9BEi?Gs2hx>eF?yqY`>;gk)S+B7}puh33Jb{t~=KbVG4^JkV1mm~Zji*dg+jL!JcS*8_rJbywGMr#Z>A^0(meU2JjNy*>u{oA z<9=G7LW@PM?lEOA{4>TrgTD5Ckk}F(zrU-8myUTkYTn_uB3#bv-VXP^ueMEtKMsBb zpNUC1UT^G)UKgEq2r!@Ssn~c5z)2CimGTmz*iLk>5xZ8~E7p&axc2QU_op}agd+}N zyMh9+>L6mtpZ9znJBU#Zr%CFc1R9##){pMbe_r~wvVP=?o9$cyPy=sDY^?P(7ifH$ zFrcwMXgnSow7aJEG8Ylpsn<{a_T^>F5D5bsp$-FsUX5RoXIwUIZ@8w-^?<4P??jl* zxqt(!zQgTl{f?4|qZm{p`IS3vtkWpRHM<S=S9v6nUeRMxx3 z{fUZpvS+ml-LMCcnoQ48tK8^1@xRq?$btjuA+p&M*CVBR^{1|Vh9Bm^HGJ$+o>rCr zaZKAz-r9e&2NtByUF?}?=8wxZ#=!TARHZn!UY~}_h5-Q9)&7;4*lccaET%M0d6rh! zM0=|)271PqLStMiUd4aHFfi-8|7I4COr18#D#^3yU$f7^2g2~{%L)UHi|=QASJ&w1 ziou2YeM7&@ydcY_E9WM_ z{zH*b6)+-(;m^Wemsio)DO5XtHGm2Z`toMjP-1_{dKI-s?s>H3$44Vh&BpUCPr<)7 zHCc>V+F?q`TnT)|J%06WS|?@*(%+Z`@${>?SX80rNRj91s!1K`;_!Sy=e$d5QfBd^ zeDW&>_dfTWc8(s2XrtsQ2YxNRN@M!64=5% znkv_o6kEMh$k9^4*X5(3c!{N|#af&{8D-QJWy~>zv2&G;&6KgZG!Vr63bb?;7}|>{ zaV=KNgV94rfpohUk7Xty-{yseGbNG!ew`+N(G=I`_y%=pa2{ZNEFPpxl^s7yddlJP z{ewTPGpWW9)Asl%#0vZ3uS}+(3;&gfJg%Q*jj-9FWvO{;4ydTNR4qrXYw%SzW;Ct| z8><)p(I>dCm02iUWmIJ-Jr;NX(-kZ$U%XLqwn_^ZLG6J0HuT+KLWU2 z=bSKJM2c#yCVv6Fl4DpxgUt)hJd_IY<6z}xm2#5w4#n=YBfBzf<>0dq%h{E;;kz^lmvqkl_ch1Oh5lC^s+R%eWD+@@iSgo7v-H^Ys!2P)1n}N4I5TabWRd>j z3nnqoQy%!X|0^wDfnzk3=>*b+yTnqO6u?uKP~7=o#2+Ov*parZH~zZ`vP-m_-XC9G-9OWPS+ynmLk z;sI5nd+}l>=2HCXT2D#0{)P(r$y)ey`M~>iAo{fQA{7OGX&xmrles?G{D7Z#2~e$? zbhdx2*r+u*$Tk?K{NY|xdR44lq*j%uuOjFPD->|t>9|frtXS*CJk)87&ejaHpZMnL zMjiEnn0Wn1tZG(~%=0GXi+|}$4VWDlrGWhgbTwM|4DA2>a?{tpAS8=WMI_Z(KRY6y zCSp}djvw`&_=VPwsK!)%Jl-Fg{I}m3D9STOT*8%H$1pbLERebbib=2W6Smj{H@

  • x63qvf@eZNkh+c<%+7ct2AVmPb1SXr$o-lxS#a_DzmR0%eM; zv3hXR?ooFM=VheXjvHyBN^Fd+!ylA?#LK7}ehmJVF1_>H z?8S%)mPO^vG@44PwY2fpvTb)f@i{7YtsoPrH0Jj@2Xn*pTu{-Ao#NDIHKWFL{-+Og5x%YF{P6LslghZ=DYPb>f?26ov&CnM$R*Ba{ZP*T?h&#*{ zAn2;^DPJOZ22o+-G0m~v;v3U>*YJb}D<*&xlFtGinX0)}@BN%~J=N85Hvmzju6z4- zyZ z#D)HOCk$^D@h4cNWO+8SeZRckN;qMmNb`@$C1v$ccASjzaAn>Za;A#YWfM-`45KTq zf5dS`EVi_U*5jAJY`ztd+lUM+%33o=mH?-Z#jPF>?l~ zIOa!)I1bAQhY&!XFE>Pf+J2x}S&?=kDBkdM>g$U!frSz|@PuO9tfL^|GDRa{a>oRt zAN$Mmdu8{TK@XVCpgf(V$w!;=4j!Yd%E~LM1g^15$8Qsh8`tNZ0(*aheyAL7-E`f4 zY^%<^2q?B=nIq?4tDnVej{HPuYvxeAUcgG{l7rU&=(7I9Mo};+AyH@Qd7;IRpB9<^ zcXZPmxQ( zb(Y{WSM%~T06D6()~f`GU+U@RHS*YRgWsZA^~q=JzTS8NG9b4HbCi|oWDCW=%b7-# z4`(zwB^qLSL@#H+rkUKpeRk~Hg{r|U8)vpg%xE|R2a{BO^=TpmIPZ7BZa-S$ zL{g!9l)}iqITkX~*BdO#jmeFVCpNk+?j*;VXYSNDdM&%jP!=hoe?@L8$D76~@M-Hr zamL%(_=?sUP2k;+(V^Q59~=1Z3pVJO_1yvPs89VqMu|@(8p744hpxlm-O%qu+?k7E1xj%^kKEe0GhFHk@mnqrr#sma54L|+V z1~~;e%qnhI9QzKJ$@0xNnMgg|NgTg?xij~4)MRTfk2P2il+2(7wN149{^Mtgi;d)s z-TguLU-y!`ZiIg~E*s?2SIs2CO)(GX{i#dk{lP6Q`mdf1?FYxzm4RQ5g>}P;C@Ci@ zc`Wr*nm((8U5@>}d5&{!qzp)KnIrn3+sKs7N~K9FQc_~PhqVD%+|s177J8!^bbt18 zMe6R1xYG8h#F7-zE9YlQd{)a|SF)y3EQZpD!<2ON-jl~_0| zDj@ZdU>N`UyGKubTu_-KhF;(r)Qw@OvKyfwF%p!+GP=|8$DQ-mP~>Az>`1x2xWu&| zOTn+mqsehK0}=!(cP3+!&8zm<<^d|RqePxizjk7ISllu}Qfp6^50Ga^$;74tG0A$Q zFcp)mWq;ZXO8dq(on0<7t?}|X)HE0gGoA6g#Y|kBcKkbfnfa; zM(%607E=X0%KZ;FxX)vPUl099d3-**uDu`8-)%GS5$C)IWRfVyCO~GWbZhnBu4Rcg zEA6v2d!l>w&#(dqHp~}U?FB({qBBRwv`kua2iQfq87uZp4>L^{%Gu@Up=91&m7M*DV%>?hl61HTEy}S^E<5EQ)mYV7^^+TSD7fe6fN&Jp6m_986xI7a76E<%+Uk=Sqy6sfVNi5TihxugeNu0p5rq)(bahU0wQoRF* zq|{_lO!QNJGB3j1X$U536NE?Byxa1j#O(Y0K2t0F+k4-w^qa^(SM|s>Uv|Zr@XoJG zpSa{EM&p9Gi<6udv%iHOoFcWKl=X3*o+bUZ`Vc=Ty$^xywb7O?aKJ=y*!tcD9K zRFpX6>_u)9E~R+Y?84(yx3L=tB94K?c@DN}o%J57iqB5nH+#~1kd`4sx5F1)LEHO2 ztxD{G%FB=qQrZV2`7X>`Km+Nd;2p^NYzw?g;*%fm=i|uOliZQbpk!BK#y%cKWAP<_ z^?;^RbPdu$75-h9p+CvH5%2Rxhu(;*7I8^@SS4yh+E?Kn7AFN})L*9;oHKS)*W!$Qt_N;UQ`H)C8MgV8$K$Y3wF~8l ztFwfg#8>v#U!2cW?RwOm*m-J4_Q(9PJ-$J1GHP&FFEtbue%fsyljI(c(m$dI%RczR z!Gwp6rzgri9y2*PRT1%WUXg3{u67U~lOY#GY{C4ig7DyX>{6YY!ymGBWUnvD^ZFSa zU!Q3VPtW1v+Lf4>=sS@x*Bon;hO1|YO0pfEn=OZ`q7~aF6G0!k z;QBfQ8EWO+Y^~bs=lH`5E-Fa1uQO!t)l0UL=ry1#4InX9-NUTbntYUSahmad@ijPQ z3AJYJFxh$z%aeFnb~2u_uRM6e#Ww>36+OFgHT;D$8@KyP)GlRsrM$_m`Z?s_ycUXT zXi!8Xk1lkjqGB4ev#7bD@GCC&8CyS$x>$oT854e(NP!{3`Ix8kTHKJK?64Ozm6VA& z&&pwgNs(MDpAl>`0I5xn+cdW#C)#08Kq+O(q4|ip2e}&FeuDSmg&3Nraa|pw91Oy; z*|3ki9iu{RQt(}Q!ilZUBjJ3^C<%aMG7Xv>7}7_}jbPKI|E5 zi;f*Jw}X$?G@X=Ddv~|0Gk0$TYtDs?Bua#c3fYNy_dWMM&Qt~NqsVuT$D9_2BcAf6 zJ4oNyk&AHl9~4eQK}C$jTZ&Ctsk;Fv<1uMZ`1PW51!vkO9cOhvF1nJ<-|!cBJPr0a zSRwgl`s4m>`PEnSPlukd+HQOGJ6~Rq(8x-B^=$O*zP_*!9uYP1nx?<;)tqPH#@Y=O zQ%_aPCPB*~T^%W2!tj2Ehfs;1&Y8&-qd{(-0=3IH;e^bq@i_wcR?<6HC;OJhjxX}3 zKHU8zzl=dG1w%WX+iJRoq5P^}>mq+oj3+M0aChBD#E~!0FTKNYX#X9{< zWQD_b?*jW&(7c=Ls7T%7t45f%}KIXtB zzBpy0@tq#xy=e0LJ4fT?M|O^BVR%^DaXd&=8~_ec&hEWFTeBY(=-vtpjSXi_vu5EY5v3vI3B(&T2A#@f4595 zf0+U736;Pn&ZO`eGeYkPO6s7_Q-n!CtzEv3mOG;AMm4rRnM>QDGXvjG_09lD&_}r6 z_LIwHpt5ZC?ki1ZV@G(QS^}39%~qRDwL#5Rth{X2+g8^8c{!%}hS?`zq9Si@T^(EM z-`Sd4%k<{oeTo+&O%|R;pCpoP8R#thbSr<1+@0S4c#V}+x+u(o4`EaqVzdq*napKF z(_nHaS_oz<7m3N)<;VeTWAIGSch(-?Vem{_w<$Gv7RzMV4mx*Iq9$znlhjC>-0E

    ?$DPhi zUxSm^f1KXia#O~YBO(sBfyoZs;`O%meyWZ99>*7(gdP(gQ zFhmrml*L&kpA%7Io*!WtK_ghy_sVa%lA)qrTPrcQXz{IemMi&*1byPTZN%9J-lv4vLekvSl? zKHUP@Bv!4#wG(K=XkNMm#G-{iX5@>;405vpslV}rj@=w|xUHF(Ru4o=z2Bu)NooF@ zZX^`Emn>TiB78|=qB0KU(O=iRH&=e4?W3GmjAER5N@@G3*SP{4ni*HT`0@;Ou0VYF zkA#F6eYhJbCphowldOxRxR~0c#bTJZo?jum&Gyg( zWrbP2-*NaAl@V;p@v=dLIYh4~DUf}GnT~cs)t&|M`W6Fwz}d|i>6d=G-V1VwFvfZM zs5vcmjUFJFUCnc-915fAX*km(N_`#!0E0TZQn%$ay0N5rmk=V#T}H~i|E+FlOFFZp z>Qs~GZsl_jwxNrzM(Q{I1G5~~$)>%Gxa+sRRPMFI;W+ngbAvFDHX%8G5?Ds-O1s_*BlI%&EfqAQ8BrdL~lmU}O&=B{(3$JR!ll&S! zOyD0IfMv@z7<`)(lczO!BxnLgsHA)QUCqe*sG0H&uZJQu>vk^h+C=hVkvWu!XgYnb zd#O0R)NW;6p?0F&`QR9tSt?!`x@|PX7goYA)Fh{(ZJ(yzghPyOZY^b69S^O}CSAkI zAbY5maL0&Te3~RO0!x)^7ZB_*EBjz7L4>$IuAx4Rknw`#%R;#QdJZ6pMBT{X4(0~s z`|RDmuEhEMjw-u_IFZ_CrS{pBhK$7ql%HAC(dT&^H-QLq$KKv@@11LvUv7Mp!~IwL z#$E2+qEG^mG(UkJZ}=BccbA~RuBdGM4?K;PR$5wD?^_pvNe@mea1FEMq6$$L=laez z?F_Vjx?($M{qLA;UtZ6vFXCX?qG^}uikZh1MrF-uTR#@pwW+H$et3e#EsO1Hb|w;T z!sW>%iJITNEcJiX`41Xv?t*W8q&m%}4V*41VweA>?v@O&nnPlL?%56Iq<_OfBnUF4 z4O6{mfEM0;)%D~q4Bp!iss6*Qe@tXHfv5GFWXOfmzYaK~k(1dLIE{?ui3V^Db{3Y0 z6R)H;)A7;h;_@aH)~L|aF{vuEf&*+}f;aLi;}iWuC7r%245i5=#ZvTGA~56ciaX6c z4QDAu9@NOpcJ#r@*UvoFd>|MbD)P4skHH{kc~W}0*OWM%U)E~;^fy!q6epd3ZdRsz z$rerJch~1<`pW)hObG0fo9DVi~8LX>(X#x$Fvi43?(;s7|pVJ;>e0ZXe2lf(NaWEr$ znXQ)WkPRjV&9cF8AQ|bdl5f4?oYX(r%ce}mQd@sXQFID8JXLA# zyS=w}r@G9Ie+p#U{d133b~%NJXW$pj`Xf@aqrI?Fd9u#rQdM;x57BR)3@&Ypjy+2^ z+d5M&@Zn+u$L)T{^&y2IkkHOy9@bcvqU>ne#$MtNXBtegmx9jY;Y$|y-apixHN_J> zJAZ%#%Q0!fCb&f^6AH`aXu{-UpJL^e7@nYkUpG@m*L*dd;2?4I#GcXr6VxeM*?BX! zM7Pv;53=93e=Ha&Ic6Z_$W&+dej)XHPF|B^r1SHc9RcDjQ30nhW%HjON`voMgtoUU zvmX#!r69=J{7i#=Gg1lk#l)@|2z0f3&^oM7U&UQz6)asu|L$3@{4`(|%G;{Ueqkky zE@(bJ(wUyrK+E%NfMx48I8)8G+hSH|Sl6qUg?rmZb!0F+G>5TE6jw(EHg-)Lf3pEV z^_(tP9;F|-2*gEyW=<3TF&Jks;;e#&88jI89ke$+!$;@}K|kKtPNfzVm1;@ZXU)UH zL(56k>5PO^Pb~eC(r`7Ng7WW-A32n52KAYrZp?fzs`2btcpZoX{@5U;ZRptT7t|D3 z^O1Q3u@v{y8c6G=0MQ+D@-^55JBbZW^a^Bgb`*y8zeecPdV-9q(wKp0IwNr~2*->C}BwZjSdd zqaQR6&%&vl{{{hrZCGCwQgs)R4|}y$L!(67*aWt*M?vUjw@O|Ol#({+Q?7yMjmlTg zDBnGq-`E@#;qAZQ((9Wt&~OcWJ`}s;=g}Oo6rg`dvXY})5Ks#lWEZ9wQylg|g>1>m zTK%NLK{-rLJxx*4``$Z+*V;bNr9C`)A}0ff*1S3qHjz$wPYCqOIP7(0bcQs}+=aVL zH{cJ?_cWY~Bh%k>QR9)e8x?9J>F2@R{AkMPVV?hHDojjNALi93qS*0V`-Qf5R=O|7 zhK8^9lmHbTAVgAYwBq6ABv&+#t5!{M;nukZ=1_ncn1wZ1t$AL%Bf0rD=NKZV%|p+Y zjpY+P73R2b=3#pHI3^v;kZrb%WNx0b?9gDtm^Ei7)rA*0^Uq)@nsyS>U9*FNYxrL2 zrCIo>D=(reQpAeCGXdm@cuNuNXzgjwR|UIA+`jRe*og16y$Ztr5VVzt#Y)F})KZR0 z#mjtocJB;iE-JMhu# z?=)Ya1%)jjXN_K{@zH@MendDE3Q}2lZ~>bB?E)RsDJ?PS6kYzk&%S`FgY+snXfVyv zi7PcLCfIN|Qvr331ruE*=5_$N;Hg3P5e;+@LDU0_PV-5}Ki!}8DbUHG^aUboM;}LU z&yXw%H#qNCBqq8T_rvlwKu#b68O~J|KQK6!Nn3yd#E^#CtEa%42bDZ|VtRHN6YzmyROqVu%yw{hoN=1s>qE(5 z_EpHpzAiK*H?7m#pZsY7t37Dmjv5Ch2BqCcDw9@~Z9T*CR0+i54|OnaMU@SnCRO-S z^#eNO>!z^-0h)j01*8dL?dJI7ugg=mhX@zDDfwdSjup5xiFFrP2u0@P<&v8T^-@YD zrvcFH$H|}Xy`H#p+>yW8)D!i6LM1U5SP?wzBq-VyX-qWEWuz~$VdNXy*8UwOl)3CE zY|%KvX5`7(3*}R<>pVMtl!s;iIJ`RnPEngnlP~_nTk10Nq0aHnG~m^2o&B%y5(^BtfXR3;`{yM z3(pbd&4Vsf>^GNjuU0N(%2iZb+?#Y;Tv9$IAlm|g2CpL&l~NqOT7Xl-58gg0SSP^B zAwOW_?C#WC#s8I(BDpWTOEGId_xRwVP4IG4`-jG=|ecg)4VHE0|k|-C099-|S>jTmA_*4hr|;n~|vxpl2P7`G%owR!tXK#}vYxDso9s z6z!E@sSrH#*-|lUU?PMX;Lx_MK3yQsbL`?3_R^@PUqg=h8Za+0R2Uly=^tG|!6w?h zgD>?tCf|iSxw>GT8|iu@N5{`L*3N?Q>1rMD+di)Edwu-#@mX5lwRnCnofOwQ`8B;? zKO%J6^c;fPkIJcxyp6s_%)y+iQWG6Fj@a>f@!zyU6XALTi$6IZ!4-Tkfpq7hu8-(o9MKYVNgJbrMuRu4-=Z;5vr=ey zATF4gn^RG|STdhw1XP*)7oS+5RM?uZZ$*R@K6xcFSbU~MipSv}74m(kQt{B}S0E{R zOIl~GUa{Uim1u^-)n$tQU*4y`G*qRbR3)!=1UY}BpF@Yk&VLU&hYjER<$AvYkS zKlw<%_Y;M9jdW&(27MudLoXi1ZSJd-nLOyL)- z{UfKyGyr1H=oe3}IamXD+F*G+tQ-ndZYjIdh)CC+Kr_J&+PG%k{I&S}K?{OZC8C{4 zKGQjwzgrHlNk4WJ-lQ65OF_ZgHYJ`7gKM>nGt32IB4f%XQ>YQ2g6eD8Dsat_#CNz$J8 z|85eYUG^z*x3e=eZqRL8Y`s)d|Lk*IP#8#2-sH%!D@;_YV->bk*|v}U@!+E`rsPlE zsz%+m`fsBZ_16Uy7bbo;9e!@Y@9RQ@+wS^0jp;ehc+HJz`}X!zTOii2>^^_2zu7j| ze#BwzA){gOG5pTtp6drf0iOh|E83WcseVQ?kw!j&AIDi+nf=W0m>r(*K4&+cKCX5Z#r{}0KL z{HSs`Qz>d#h^t-eiUSGgqpF?C5qI!Z1K*7q%7(dwPoI7}#?{~-B+S7}INN;$@ zp&B-7M-&Vog+WF3D6JM1vTIDER5MeP(W*H1O-^Q0lQA{5a8bPT;@ia7LEWJtU?s^4 zUSbp0s(}4M08l$QIy1I!P1g$g0kLKlOwnR2aJX~50<$6`h+g14NWxQTdd@8ASt0~ zu_(%JXtiz;lB_qSMDD8gGHBxf+Ajo^7LT7cak){LcT#p?kNLR1@rtbc(S=dTt z^+&@%=Smfqu+ZjW(?CoglF1$9XU^K+}NiuT%-Vf4#q@}FjD52mud(+0bx;CL1K7@bD(pr|E6TGHIXVd0~L zciBtK5y?qOJ?t6Q{(b25SjpW|0u56ZrbT@fB3i7X<`aA;t{^d9I$>+zjKM-vo6V4= zG_krwN`n1{TYkp?SbW+u6=T94A3hh5D_w28Ivghec`Hfk2E1*nq2>lDUQQ~=yuV1X zu9IX}vGGQ6#BATehZu%YZOMX#dSebCay$B-?#_&?8#exD+Sejkq6E;>1g)4qEfkUm zeQIhv0YRbj^DxtfAmkQ&V*@%|%wQP(hKe63)K(sP)LxrNjA1Dw|DBZu1HC2jVc8Vz z?wZ8~D*oW1VWUG_PzU;CQUVb$e<*?Ty2{A_2d9b#p@r%&L3SMVOLO4s?>0II&HwE1 zkfP_mfRtq<^k45w+Xhs8skYpLb|H-G914O?8^0-VoC6)qT<_YGmrIKGwdZ*W%Mzt# zg)o5BsT>=1D=-X>)L2H7DKYl#uHK-%)K)v{hqJ#&`^3nLGk;pQ5hB+ z-!Jcd-mkzjoO5QMwb!rK?g?JivBwDY-`hCK|{uqWI@_Gu?{bXw~elH5B~ z?+j;~gtW{oBPL1%7L-#x!$*WBh)Rwq==ku}DenVC6-58Uz36Eaa-j~?vYFB_isORk z6&X~-n|kYwjzfOzH;Pdzs&(47Hh4$t#a}g!Yu8JC&Hd)?l!Z>VOP5DPNR9vNu1;6J zHlW^}Jd^Q&aw9GPBhu5854`Ooq$6|Po#+Me$$Zw*KlMFJKBq4~H7(Z1X z#I5cRdCZ-0f&wy=*%DDpPXdD~l4^7a`oT89E6VcBOliAL3X{CH@w3OPY`t>6xJOVD zTBE>eT&yjlQcYklYiKa58vbJ;@ZwUr+N=PTm}`Z5M}Jbzu6_SXHZ)L}u~A$*a&J(q znF~*+#)6#LdTK^4-8Ao|M#QBKy|dEB@3+WTrz+g=mD&2oNh?T!QUcz`WX~hSN%`Fr zi(O>my&3cAnz%cZ7~O>NanZW_ob|{3&zFQs4LzqwWI_Sca@f}vYyMiJbVHY{!q_1R zjz@SXec*C@@q^uQbo07ntj8D?fNsLY#pM=?tR?vvri#FC5MKSfB)EsQwJ&E1cVAla8T;C zL?3`#{W$^NJj2Ad?>R1?yi11NwQekSk0C~@70h~2q!S3wJ;edKhz~`9Qw3)*ru=|V zWJS?scLxSImW*bZ9Ad;OiRCu(CXTyyD>zm>G-vGY7ui8psejLQaYx4~tN5mrZqWXF z0FphD+uwe_P3w_rcK+jH>(y&(*R!Ta+Zk%XCD!1wZ2HHuRsHp_Z1`Ur%69wvOFP7` zf~T$u|LeG0_t|wITM$iar5X0Gm;6VevqCkVYsnMR+V%9)LBEYyyQQlI;+v&KRGZFy zhQJ@9w$=r$VUqLDn!i?s=U%zoBYpo~dq$1hHulm!PFwyd)e4&A^8SFpS7Xp+8@xB7 zRKyQ)v;`I{P3EZdP%|ur0kwB8seAcMPcil0nt!5nur(19qfcX%FF7-ke|Q>~q-Umj z)p0xs-n!swt_&2NNUmQ7Z&^egIDm{IDoaA&>_48eudZW=~-*z zN=SA}u#y?gf2O8IvR4G@mCux!wu2&PzoDYswCSK~Xkoib8Ddt`?vICvr1A6GjcL>* z3uQkOpxlfZ?*$*h2f-fnr_#CK4$13Ij4#MZ$+VB(0UaA+dGK_UPWcjgmbP@~VH^Rx ze<~kHSwuQSa~rJ5&pQ#hrz+=GeRZF%jt9zDt#`GO{be(Bh=GVej^Ox6v7#3mY8&qW zqZNIF!@~tpWa5*~>|;I6=kVXq5}%#_fTGIEYFiTP!-(z4HPE#nL%Wq8t*>vjYuAC4 zeL?b`j6F`Xxz&ibX9*nAmQCI$uEhqcwcWtMIyP%t;%Bg!j{qyk{HS0yjE?APTX^n? z4nC9tSgvG^Pw}Bd?8p4=J`}L^8jP8-t#OwK=y)LO^3;^LjmUU_$-MJKPq|;cSq8-f z2gK@1?gF30s*D;`tKm>x2WRpUq8iwj4FeomA}^k~L1+KgH?p!z^tVKm!Ywu!e*G+u zeEx#k8UFqF6Mo4ux`$X7F{^BcZ6qX~811CB8B0sq_5;d>rHr0FBCyqz5LhJ|0>}u7 z2e$s}fG7jv_AL)@inB;4EG^gvD?z7d4~JTBwv_+{N|?m$FY_)L6deuF6G9(sA#}~j zwt|wk$pkR00ZVcMh52k~{&^ z0})X%R9P1)n61ev?!HXF=fH3^3=LJ2a0BttCX0wu{J@CK_HQaI0@#JI=uMim3wrkI z1PG64HUilj#gTVaPNOXwv8|_tDH_k)kOtzE@td$pscTD>#k>^+?-08`AFt+9Q-E>n_meJEBht6P2CD&{rWxGUrh7U9twS5IMefxI^{*Xr&1 z>5+?%$S@5;j0&tsgw;bmE}x=6eAA5U_Fd)>Gbk`K!K`sjm75WbkG9>;?U!e{pP!&2 zqo$3vO3Ul3$YNxz`Y4adT=)eapH!~h6-1%HbHDy14<`SxIe^1Hjxkxe9E{?sHIpC` zg9|`z^-$Ds{LUa2R%!&;Jyj)oK6%S=dL%>y#Ry%7LmuJes4hCv84a;+#W607bu>xz zQoxt-sm8wsf`Pl@ZvaR~h$RNB<&C;dk$4})PV*=6UvW{J1Zmg-Iyzt3cc}0wt@lGT zODy|lJwPeN4oF&{%b})u0Vv_`+!cB>k>{_$Ewqx;r^#@0Z=FAHppkMZpbGn z{^iz+F=eKx91nC7MTlfU&-w1HT^qIRlp1i|4be^Rcw9O_M-!!is59$|hVW=;8lZU@ zC)<&et<$o1sSs?HE+_VAjOLGPRiIngaJNgjDXy~40P;`Ayr9Y1{(z1TI)PG8S%j6I z>yxL<;DTDig4c#CEf`Je^~v!$_dD{%=lSeagYEVV`yafS#YeKbx&RdGs4b0xC>q&t zTE2~l(wO)V^Tw>-Jf3Nr&hS0Umb=n&Kfx0IY?$miEw@NU`wE!z9aBWo79NmqLONTAaDlNQOgQ*zw4#SZ-!!haK zQII=g_rfbNq2@G6|Qjt}~mm#q($VW##iUeq4aC}CWuKC{(I5UYA54c;V5AfTw z8r}YNhPg<;-~VY$&9-7gJ6S`+Va}DFI%Y$0)t$lc067N3()LGE?=INHuBS<;r88gv zKTl=?eUA+grl-+mAXRN;1)a2A^@Q^nYAjhepmv~rR15=_Pn&!W44h2&KXyxndT{{7 zt#DU8BF8d4DrQ}J_ir>JlB_vf2s_=u5{BtxdZ5g)5LuCKY+w#)F^v})OW`>ENg zQnn~MPW-MxZlOYvasIh#zDx_fqs4CC^ybfYspfMQI?u9;@a63d?fO9gZ)R-?ui4H?Ucb`^pwj>!~#n0NXFk zIM)hDGTU~BU}=^^CV`%ggXB$iza(bIU|u~e!k;vDQ7u4&Oru$$Q@l+Ah%p0dYb1q^ zJpbHY6&Uqg(H_rVH99OuW3hq4%&o2-Adb)gA8y-mT1L91Iu04Wg67RGP0g#%T@9hR z(nl2p2vkNeeQWks3Ev&OI112Oxs?Xn&Z-iiN|!1VL91!gPG}e(R+ew9bIdi+_(U=@ zwtURkTFL5O+Ibc826^9^CXIUT>;!3Mkd94=3Va_!-Tj-v79P8N5ssHN35>l031z>B zMR8TlK8Vk)34AjJC$pnmGe~3LJohj}y?^PS+G$7ueK+dkJ|MKgjP7wSB*+@nCX4o8 zNrS(28(*as*&Y>%xECTfZO4mr8Wk#A!`pNpl)t#}xM{xvg{7UiYmWT;AOd2deu0Td zTq*fJaz?<}0*Oh2)f5x8-5ZE3s6l=d)546iTK+Tu`KM)Y2>-qX5G6As-B5u%RfqlH z(@r}}LegY{_VPjv4Ku-#Ir6dw3*4JMufyL6Z?eH!@Zu!~B$e0;d#9;N#Ks^#UQ>+Q zL8?1@!SLlW%mRv#L8}@IXIb zm-p#E4d{k4tuOlkU?wVe_#LuH!*6=VM}IG*4SqxS%yNyzc|SCAu&hOhY`!W>h42PY z!m{Ap6t}jB6l3e3dqhk79r@;2u?2*4$=x{i)APx@Wn{>WI`gtk5NyKPm04n9LX>wD z#<7MiRK&!Zokbc|MFpaO{`5wFuuM-u_k+?YIA%`C9M}kLO;&AVG2#h^8b~@dC@p|1 zV7^>pfh+EL&9#`95^KKdI+&3mBx3xM8><2Pz25tW&L~$Lp1O~Kk|9hz69O?UV~M*c zp(Gs;0tG{|*0gH$?4k$I5Je{w+>X=y-KhdYY2a%lc38Z}nu zOaNB|6BH;fJLwmH#S;-!fn97MGt30|0pJ@^*`x5wxC$hM5G=?@S7?p8j*vIiPw0&s z*NFDidU#Qw_;orc?@_u#RUZdW>g04kOm?JTxvjDjvC=Kw{^w`L4uZqHq)ar-)W^}3 z;dZy*>|4^1w1tKj)NQN#&IAHDs!GFhyzuG#yx68hX5@fAg+}LhoCkYa%h{8L(oJmL7 zJQ12MOd*lNOuaj2EPla(%WDj9%}Ey2q_a^^xib~UdvpFtWXjo**9%sP9}y6|RLcc< zfyH=|e|0bJ@Mjh+6z(Dr=b)bnD52)eWFgEg5NgJv0nO&lR>F_8)sOMK&By-9rvLgl z%Ri$lVWIkppHx0pn=W9Uumy4N`<%J`pB4_4abdWSRii@Ptns#2#crhST)_^>&#?o_ zW+Xl#)DH5a3z5z{oU<;lwp7LM4^2o=t8?Ml`^on^1h@~K2oDtF^N*-9{M_VVga5h> zX%q}-A|D#XhDl$qNc{xWze|((5p4K8{^+A(OaT1l-b|thiVZ-EkI;}rhTzluj7w8{ zW18qlyxki2IPj;(6hH>q5|2H#mHvPplWP_5u~Q0cl-MBjhV(q@aZjQB#GEd&X1AIar1x^T1v@QNza zy6IQ~z!1f4wuR%{`ta;y3D<0P@q2(4-c#}->+jRs2Za{0qw#TD5h6@M$N$70T>}a$ zt#VJ`ET35S!Z7n<`djCsSfG{73BL6L*rWCN`u2*``-HPL5D)5?P>19|qcY>CseDsKj0YG@)bGCvrEU zs+gPkLc}JUp&V16>){ZZ6aJLp_Y)eCF9O;+eDz!c9zd~kR#Gvh746V=?AKRklP}KT zPF{3h#Np#v(6SfN;Lj?_gQh;9y`32O^L%LFDPp>DR_Sz5P$u^ew^vBEZagXDl(=es z#<8eURc%P~X>YPre>ICzaQ!w(((x>F>#?a&Wc@paXD{ym;`Oo+t_0r|++gv3wyidT zUtt?KiI&0eMaHxIle6h+IrgALxnDjnCp48`h@NtT=}u3I~ zkyuvD8&ETXgL?+mQPSI$tJNUN{M4X)$t%dJv}nR#?nM>Rb38t}6x~2By0+flIICZ( zD%2#qhLRkC2w9b}4x2P}qLP6MeL75d(A<0F>Y58fYml{W%n>0PK&R74K0<3_R5shB z8~&5)Yy)aY=B6G313t&p#sAQgMn-f5Yi^Qe0*$FwfUlZ`4OVgg8w=^{QP-pft(1nF zu&G5$u|uo9QjhKym%Gm*efmiri`st6?|xR5GT(WkK3<1tmZu(EUenw(OxxBS|D8?a zy%?w?y&U*vmgv)txiq%4gif93F3mbZN0;K8mLx-tJWwIPxRM8S@eiw+4~sfh3%JT5 zDYl#{)dvVG4Tx9RL4iKZ7W!x=e~t9@DJGOfU52kYE`=#_RTK}}nQk^aK`>e*O?j&aU0az3dHz(T( ziFIl$%zJ7>-g(UznlO??*9=yRt4Y6GTlan^JtlcKY1`^@ubf?XuGes*&=hMbj)n7Le&yTKNyeB<=J6|97erb;mY^Qw;x*$h`j% z;GDpN0GPG3kh?1@oYgYP$;^s$v<7eJr8TmuB!h z_aB=iuK#pyRFV?Ev3tW(dis}JdaTHU3NZ4o(Q+f%TRtVtQ2@>cT8ugnTCJll6t{?~ zqOzVINrd{JPA+S{pe>h_e~*7XYWfGK=-H6=+OuxcCz>VY-8Qx2Z+l8GZ59HwT!F;V zO*cS_AQRzc`pHGNOO9G^3tf^L4({o9%XHJeVKAKiHO7^pta`u%}d_?ElYw*(YlN+*&yMyTd9rInD#W@ zw#Ue%KH;I+cfG;iTK7IS>BW3yV`F)F?i%u~_nFUjdA>aHSgx|*rsh2`n^Z_?eV+oR zKNyrDbfdl9c_b@8j`{1^Tb>H{UU_2lN6IwdKBr=rUc%vQ4r88TodIMa6VKxqvyBE` z!Ydl;ygyU%D zaK4HG4nQ5c_(4jS!vSnqeF=v6F~c(607Lak9=iwUCVtLMnqvcSu5`YKH{g*QUl`fX zyujxdgW(Gp+$p&H*9Gx5KROqAi+2U=b$T>K*v$7wA;rX~C3sF#I*$&i+A`=&d%Ujg zstQDWhZ{ZuV0?3O#FV%)8W=^Dewqc|LS7xSx?u*n>5FY&94^{PdDk)f=Xz>Zf+f#k zIT}Fkv2KXIGX!6ipG2IKAkvCZ1>?tx|rv{TY7 zvQ)7kQTCEEBHf-Of_|W9^>rMjwUUdWAqZhX%X;qlj!nJQf08PXilV~cosjynux9&q zP37g@dW_#1`tqT#_wC{>tB2-3RHoh7D#w_Bl$i~%!Hb=={maH&DP^0$$J^N9e;VI64Ad0WTxbxHR9^ajCd?3KIDo!;v6BH^Y|mtsf;MVtMPp!OEqJL3v%P+Ee?V1^;vIY#h75@2rfu zXoaO{+L5LDvsEwp20vEtZ`T$R!xs?y4eJF z*G9D(b-K>CdN$R^1Kn!hf;`9~&wo~ya^F3npFTH4EQt=$E$KWht~ppPJ#P7SWr(Jq zer-GROSWxp{we-wOU#z{hY(J&AjH+|?N&WqhekzAh&MYiVjJ6iNHSEdj@1+nyjh`S zs=PTy&>TvxNyfq%HF6)9sFom;M#wyy{MUGQ%{qqqXgVvA9466R#Q5XOS0?K6>-V1i zfTwNr*Nizzqo`OZwJsBN>y{H^h$@IL^bMO){SvjVavK6*k!qIl9>^;H%%phPO^jde zvfT1SfUjMG&t2-6_xpKqQa5&8r&Er!Gq`iBLwAtJ5$AUdH-(UZwe6s#i|exwM=M!S z#nIVfs!um62ct8n7Nb%9w@KoyN0EWEt|}+1ZL2q`<}<8Z6-Aw{r~7B-FOw9$3z57mb2hPt^2COR~*-$cfFlp1B8RWya)-mt0{G#R~$!h*CIy zY;n^A!za`99ccYSxYK_`s>E3x^~sJk}mKmP5&57yeC20%k6~w_cCl z-$O?PSVg%uB)B|X&0oQ=*E15Z8Z}Og&jtEFR8^&*r`pPK>6*wq(uw(%Ab@Z`j2quw z`6MQO-3Pd~0;KU+(Pprz0Km|kRLNFdI;8<{8*^JDeps?K@yY|g5;yY9Dmh^o7L=Tn z*|!X_kiIMhrmNqp?ew`PIQ+%G958BWmlCTq-c>kl<08t+hi2%E?7p<{rcF0vAs8c2 zRWGg5Zt;A~U_eUW){2WuuhHpr+#hFtclV%yKk%7*mt2uH^mi!9Ck7f>?fnP!Hfu%Z z7$EYMjt?{%fzqe5Vfj@nU%(0vfp+sj@Ems4^C{2z4Gv%Ix(>wJR8J=(WyySMqpMJP z?miHBjuCGt{OvUC_*%$N*7>%*)U*DCoSgS^bDvva5{S%b!RxRtM`e6)jVNz$t++5y zw5k`u^C;78_VeN?dVVdeX?cxg*sFOVf zxl|8F_Q|23{y&lE1vei7PBgs}v$_u3(eg4fP$!}W0yn5q{RPrcN{|2o?4vIl+euJp zdQ3vF%YEI|kpLQkHtjp1T1N`{X1KT666K3DF?)>`{KlR^z-mnGjLBB^1uVy=SQ?ef zOB%&(WtVu;^M%^iBK4w{pa#*>hM!eNb8n8q{h11CiH74nP}W|`<$94|)6(c5%4gz% z)R8QMU6RqxR^N+K#2reXTxnb>fgODm9T*F?*=^I~Z7#~~{E8_7UAHx<*TN^GG%Wpk z9hFPhX&UnFD^U_rnjqHW{>-ll=c4fl#hdO1m-XCkC)?o!u#43ns;*grGURf08r{91r&Bct=cOm6H=TEtl7Ocs`FU3k$2p zO67z1Xx5om3y{)lN`qtLKAS}40c@0?isT@oIJ4a29OP2d!+t zMFs?yWyU4#H}jD?>@OD@l2rP**Q2(`0sD*AsFeAMtS%;u?gHk<8B;l{hE(w_~#ukG3==yK|6OgVyVAI;e%_UIS&IYGw9OByhwx*_5cJd+$p-96J&`KyO^xyYyu}TRPOrg1A z($=Vc?qx7F0*85lJ3%s5)!)T1>CHcF3|SOdDmSo9txTV&X0 zI9P-U`8MaE5QXMFv8_MU>#a}%`&{zhR^&53Y@E*l9s4M>HNj^H5fTPbo8H^?8P*GmBOR+RZ4KcF}=tL5P+jxVYxvoHhajt=awK?H0PKB`WPtB;5y_mavW z!~K*k*J+aIFA4|@92>D4^(`{MHAZ-2oAXt?h+cxR6a#3%5?Yln{BLyW>=jS#!paX6 zLM@=W4K5DDD>0H4&p9Fn1%OY&;7_Ug0#VgqhtbOZP3;^5f<7x$0e(6D8X<$J-=jqafpE%(-j&NX=3>b~_3b4WHD>C!uOSCTMq<^KP1AaD zjcbGB`Ae`~fZj>AmWP{r)#94e-JFp0d#|RA$W_w6#9y!RyifDFO+tIjoBBz6k2+M! z>X)ydmE6wE-X*kJ9N6*&i*V{qChbRw7Iu4iE0|!j*;6utt{pK;l9bICwm6s%CDS~R zhAPmSk`nJ?0@sG;GTgZom0=XK{ZGdt&5Vvt0s}usCQ)R7Wi=S8!vZTnJNv9GDT#ss zL7zwKR^43s*F>>Dd{Y6)(O_6&vEWqYBMpm|kdOwJ)%nqP2hXONE{yZHtPj@$|J(TD z=OA8&{!PhV_|kxw)hU+XW<%~GD%rg+)4BgrkLD$^_Rc+_btBHFf5*2CjcTh-+uRT| zwaN|XWz+}_$_e-nevIW-^ z{%yW0&TH27OD;S50S$P>E+XH{0o9na+dxh0pI?Hg+FF;Vo)7VbfWTi)BF;@4GAf^Lt!4t^ zOp$}`wh4L9x0)r`Z+(DMe1)19y{~SKI&)fspLg?9n8g%-Ek7Ah%Q5zY6&*RD&x%h1LR=if1Zmx|q1+l}=8D(|#)`)(@z zHTg`i+2@b7^L_OfAN=mGncN`%1il>H19B)1j(NE7G5pkx;U%JIQJPcTCFIv2XfGon zRV^Xvo^VLIT5zbifLI>Q*mRQ}2YYfoCltCsSfayJMr69qjIV8R|3 zFAfexLFtmc8rd8usD6PXZ3g~PZ72ZufwG@+>qU?uB^zPE(FIY?_e`@uy;Kk%!hkdz@U2 zw-_S|MpwkV4scAscl>JEc!?~tyuFO19=#wEzB16B)J*?#iGykWRJ^wd&W<8e-1}wo zFaO-abce4q3?tv2JLzs+{;nQeaW8ZIy-R=2j4B%ed%r*9PGnXf9(ytVF!OOa+NV8uD4_n5`mutfL{vn<>TQk746gwu*`I)rd=hwRXW2e=s6&zz!y?6@G38ThB|ejpx5%=4Y(;GAaAE!?CYSICw=;~r6q z|Hn?`T0j9vDz_#;$3@Fml_zQ5^Ce()mo}3@gASo&g5ULMVl74pt8fn6&2V)9wXGsk2bivePZ$P~|es08DB|W|EAMk~ENc10CJydEUq7 zqY|Kz=pn7QlfWZQ`_e(m58S5ZfZ%2kaH8P&4?2`tV8+aVjEc7{mzf(yR*{0kku2cj zX7A;y4YZ^()HgF>0y!tl0rHI?^Sd4f#UKQPiAc@zPoNq-od`c;X*pDsF1hS2NWW;3 zWh8npjI;-qW_x%Rmm+2y{gH5y@CDr$>^Er%Oia<1r-tNCGY9H-7SHch9c?+lIGiaN z-*168%~;m71Ol7{?yrVjm8I_Zm075Qbiw-Di5Gt{xkgY7*#<6r&_N=e_eFFbt-Pphe06Km8-E*<@$~C?Q$Il_Z$5eq)h0Bvz_*^RW_7l862tifo z*SN-(B6>`U(;G``0{bKrj3Nq&e<+vePt?F5!$U(ZQQ|nmznz);PD|L_ncc1$H}(I4 zxlj+;o^LKK`*W7~)@MF!SE<@|g||jGxL-+7DVX0Qjpp5u|1$!GxYTK-{IhUU79jckK^vo!V&w+~poO5%?1eC>0N<)a zvjQjae^A%dQK1eWg-6y9yoM1S7HH*ZCa6aq5tvlLP3iSMyq9Cg08=X#ItUi z3Ggg2`{0-}g!u!W+%pE;aC|@+5N4mfOS1Z%5*F;k9`R1exV}Rlrfp4wRLqY4SBu9< zXg#@pk%{4ck7PdJg=6NFvstQ!QAeC&q%~;gb~XY7iu+s`iM^x zSspO~P$aA&nskKk-Uu=ZA0|s-0pyq_q5UBn_$WIT-b_-|f5~6l%q%_Zo6b)wkZS;X zTtoPxHIak1j$m}ppdvcowA@WpMsBY3T-9s<>IEg6 zRxImRsJCi)xz#%t4Y{h+YUK4-62C=trd?FI&FlQvCy5b@SfG1t){I;v9OK5iWU~IX zecG`dlDyq%?d-9?;F8S{$EjR;ugpv(N*q= zSU*r-^&qztag)Io;d~r@5%VXo^62rDMb6v^DG>BQ1)B57o#5WH1^Xstc-G|atr=?-2GqxWIo+%AO-Ygz^EY)U*Gn>d zRvb}JmyhCbaXU}LkMYc@i{*veJ?S%^04zFdyI<=a@`nG;@zL5+*?dM~2Oqjf}B@_xyHIk}E;j~qkjcjpQ@q=7C#f9 z2`6Ovc-2vh1#bV1i{f$Pj8PA1V8p);G>?&;_DO$qF_|Vx36r+2wa`^yd=$k0nk088 zuxZuItkTq+WHG;deLJyv^YR$2Ab49x_~?nxal3{3)mO_;9jP=wB+&6F;FZTSNyGtf zFKrss|D74mV_9CDQ<1$-Fqhm10ultVepWSDCQ5lKDY_+w3{4( zGyD1fEHjR%?QdDxoNQ-hWWYRY?YQoGERqJc0E9XMItvbXL0{Ej{a1Xrv@m)s;wc)V7LAiU<6{*uzgTv4b);i8$`}Nq zS@3h))rW%@L#7FL_vYHpA;RV_t}0*FupPAmMTXfo^3D z{C@@FpkJDCDOHLDcWtNo;Rp9%S{JxBn-liL4`;)pksw<{Gg23Z*T+|o!ptSue z&K;-*DZ&}{KqGgu^hnyW4Bi5pm4rKR|%Zxi!dS6 zhL*~kBFBQ;UYSjvFas1fb&~Vv4qXcRESdz4?GEKQ`{|sVK>x9kcE}_|4F(&)f-8Ys ze+;@8E$(~^UQ91tlyM;p#|H?EtgekrE_dEG-mphRR#>&{`N}#A(B5M&+K}sZmC1-Z z$Ih2dLxY{>IqNQF5p^Hq74!F>nz^=A!;YdBrqf%d0)1h$sTS2Qwu8ML9WA>e_N_6G z!x>lZa=ZAkddwDuRFE@QRA6Lhej{Nv!L`SJ2LXO~49fXhykwXAD3%kCPj267foTf; zhI`5P?i5SRK>QMzJWTa5lDfy=i4q@mxQ#D*ZTOtFUy>X^@^oC==W(tJTZ|Oh z&W~@BQ25{3Im?HvqP;HRu9h^ckVXFCLh(9M&f3Ab{N$pS1v6ldNDLrJ! zLSsP|N(oD1Cz>*^GN1Ag5FT~0-2^BY2>`z!YA`MZ&|D7neKJ__l8tnZl5c!4Lo8>4 zt6`j${1+@sw#7F3W@M5oSz&scR3Uk61f7#zb!wQ};>aZTCW|TfB$YW8Uedi=Dg3adW5O zzno=ElWE0xWv7y@=WGeFB{06?#w6*Q=5&!~?ZNVk)t}o*IKPW8az61DIB}DajSk5U zP{qhUk_F+%sX>IK=#BIq@jkYgf`gyo79^{8d}h?I(b2^AxR z3m3%;dIxQ(!p=phLao=!^1IF(odcdMt~W1kZ7PXB88c2v8rEH_y0B~xCf~Vhqu!Ps z0ZvEWb3xFVt1ZB0Qf^?tmG@OCe^+_Xse?twg$F=r%)hWOt1W&Pq7aI;s?JW?ql+FbzB?RfOT;(D?G7@;ZLpbXqSbtoz=LUdb6a0Ks@0hsX+_G2!!tKE8AwU zs2WMuz~b_)_QC*$aVd~ZU*>|rOjrqSK2j-*{50&2XtgAeDY5D~Vl!@T2>(@0)Dj|< zt^?*uFJPjidLSt3nP;D|#fa&JP%$5I$UFhwEYWxJWk-bYb7TslpDEV>(a$#KhaXQNyJg z2P9czGSXeZQ3 zzwJ-2BP)L7OB~46ad_rBlZA>6Evlu6z-`WGoX5wAk3#)BBZqljA=x9Jd-|jjKll*d- z^^OQKNjPp=@I5FlDfoP_AZ=>7iZ2a$*66~6pX+DpIp+;mkqSi~xP+g_Kb@8+_#|Fl zBYod%#02DIOis^~-t$JSTy{V4MsU}nw)|MKBYF$ z8(UO%2`6UT?1C!4Zjmd0vexXCx~s$kaj^W5;IZ)Dhwz&(%3DJT$&@U(T5S1)zO31l zaM|;CU}a&`qHe!slG*k0BNA1G=syt5nE%vzCls%;cOH+^dznlcMX;KD!d+fV!bA{c z-Ocymr+J2b64*=5qS*k+qKqE$lj@CywjvoJg9;ny1}8))tL2TGUeQ1(iU+bUiIo&i5R`~FcvZz0<v+DK!4X8JWSiS3CwRnh_;|%-K&E zY?<(-NysKqi*%l7c%5C~A2vJ%vLYvU#p)dC%=pGcVb-t?qe1m)J4O;CR8gi}Xv6K) zdv_Y~aNV+?fGDA)d=fH7)!JYQf<`u(k@Enh7b^nVzEFG{SYv65F5ln z2E0t}WKH6awM=qJ-{sU(8}|X?XMs{R+F?A^X5ibOb z070`2k4mJslfoND9K0TId?02Hv3q(@y*?uWBFoHML0EFy6aJz7?klXv4wIc-3;nPZ z#U9e_-6ShIS<~;)?@b>@m&?||oKco?OuBNVZ9fTMk#mZH#tx&o5@1MRro)@YzK{|@ zk`wyym@7OkA`>3BX{cq!b7~|ML=+F?7{+>}bunU?bwjz3XZS!a2XeX?=)2$v4!rfc z-2k0IgVY0N^!0KqxjM^*AGYFuX4oVg@gpOPvRpUNws~)L8Xrt50*c?uS_!4aUE;{4Qjhutu|;=NxMy;(B$KxvP`%L*D+vykw~y&L=Dns0 z`j!eweD_91hB6d8h4U;kWi$7FM&o;|C3w^$ZKC_#kbMx`O*~skkd4P*LDf0b5qc&!dmxxZcmrv&ZG=Y!L@wkb-U@>F)5Rit zHr@PpH}s&kPjWZ%GAT4NagGk3G^6=>TvLx`ExcK!?iJxgS8A!;i9YjCsg`cql9)!NWE!JfT4MqR>y7tfE%$I2*5DlHpiFpD{ablv_rI#QbIZ=g8lrR zu$L2Ay649#xei5is}5V8j53QoW6el&&AZpVgkTsaVM>gJ65N z*fJB;Nf6^d{}MnZ3C2k?c?QKLz#o~1a7ph@bS8AACt4-fd>TQ@g!50}H)=}qmj0;D zwL63yX!OPcnM0C>3+3VirUku}q?pWzI6xx7n=~4Ox8Y&h;3;^M7ohFAm_&Y>yYF4C z?G43Sq$Aqfa?)&XTBRZV@N zny(z}0)*fG0%s88uwhD(q4Hg)YnuB>zgSf_N zElswMmqfKxB}3T>!lQ|m;6!CeCf)7fs*t?W^Qhyze<{IqMK2yZ)8>oZwDR)A9^o>X zTca-#+|ycpV_0}wO54Yy-k2>%(viDnCG^w-`IEDEwTx<+3_}d1Ca55AMqYk}VuF^yHN_wa*0<>!u1;|$eh@7LN zIS9%{s5+Bgx62Jm_6Ku@Nj6;Ie0j<24-Ad=N%&qKt@Pn7xyc&In>RP+9HcpKh=wmun*LR~7*j(Is;R)|c*kZfJ>+4AtXgKncj{<(BE^R(>E8!~ z_Kc(>-Xo^MFgP0@8{2c*Z)xw|Je~88z(0AT&obrYk7M7^%^J`Kys4oS?EVm9SwJ`= zg(rqNn=3QcUwrxG^XFIzgK!P`;ueuqPU}OkWxq+MgPu2++!AVhG|BsU+3-DPj?6kX zlSHCY9C5x<-SzRR7EZSd33P`F1cPu=p~rxcwc zk5`C4a=fuzW|u_Vy*zjL%*eVbTowy~t;aEM8z896(*RjS;s-{0*G&wBjvO$xu!tNJKTZlY2cI0tS5^;1u=c ztN$?3ii$NS{Ma#gyRa;Ri#OsVv2depZP<=&k))Up2Bs>%}_P*>Ao^V>VJ8Kf}h; zq5GOXH=n{-Scf2U$$}&jy!lAEyf8Kl)sF59?$~WBM4{8r(hM*s>?3_zMCgjf@htD2 zyoB|9M4e*G+@c?}a=WHW%*mD&bY~>DvAi75lm9w^d=ywTHWXPMD?K8M@q(vL60Lg~ z0g~zNuF36+`s<*5wZE-8_B=m-u`PfMioW&~RvjzZwIwW4XiR)JtDaE*9&>(#&KKb; z5n2p5&3PIl%5slByfBu+3(VPJX7F>QGd0H3Nbg#DUk}*yOgLf_xQwuPVDHaD6pi(r z^sN=d#q}@I&SUC)E$UlZSbJ&p(i21*W`Z++?Tpk zivGR*q)omw{@t!VU0Cb1oBLgT)}_Xe2Xr10H%RGf$hAhAH~z#1^O`us9<@E^9Leeg zPbqH3qT!5FWf+Z*)tW`0zd{E6{bG%JS<~>iAJ6eB9ndUbXfESr#*&NiGYv_9+#O+8 zC9Z;UJe0FNKOWp5dLVuf-LZ&_@;s*wCR5YP-hnOXv9ujqB~@wZ}TT}*^393%lxvpHNbu~}QJ@nd&MT60|S zp4*OAyJ)t^u;XSutik6xgx91F*0}!S9hLfLG0yq9G>ME_F8tAoFQS!biNE( zMz>t~j)BAY%3(AvYZe|a zXn=ahtvM~mv@oSEDdUv6b}v_CY;|qC>{JyONNJ`~?(xzZqMVbVktSYtN_~B2X~swR zYHKUqubrQS$X45%$>s-1_3Rwer#~mCvi4xOUz{mhT zo-63Y*L zoxtJ`UnBkN{SV)|R8%}3PMb+EWAL0sG{ayhj}f(6o>&1(ft&4&8EC<0QcRgj3J!=Z z3VzZgkOUkWoPZF%{NQ9QSX$)l4b)3D>*cvC@UqsW;jNs#`nAUbF8@->9y~TU_NVhD z3m;kWx5DQFm*ZV@<7EmD#$66Vi$oLG*ADL>Ir})A|1l8O!kS1st@C zRnN(VlRgCz+_Ps#FnknAFr8z!bR+}HOheT66` z-$^TJI5ap7_`!4%8fAG6MY3>ca2DW={Jn9BWXygP0248ND4d;ZKKcPc^M1dcdZ`$N z`}Gyi*lU%CJiyh4V-F>a7xy$x=`2o);Jh^kuh=8roqe8syr3MDPf@8$RBiv%hreSL zn@``UNvn7VoQ0GojPDVhvzLwYYH1BqDNjWSI#e{A;QdOmUEXA00dSTsNiSg$S0Iva z$-w~(Ebs5}@@lf^U#?Kzl1v-}$V3v}FEi3iP=`Ubpd1O+N}pv}zBz+!njRzxhXe|5 z&ZB%>KS0$QpVy^KlUOzU*HWsnChV=ZzEsc^<%R2)dR^v)-@t~gmG3oN(*?d)IWsKw zy(C?S!G^9;FpWc+@~0-J%TPs$e1Uc8mo*@9C2J!I`%a+1?ef=xMiKEd_RM7Jk^4+TD5nYQ};`eGT1*9P`8uV5tVn>ae$wH z7~@jF$vj@r^xFo9vFtB-coWD2`d)n&MZqtYklyyyB^bLGs5cq>>e8g;90b7FbV`$K z{z|-8nyW<13+&(k8iFuPS1acw3r7L6kj@i$%F|%+O~v@er7DYE?*T}Nqbz=<#0gQ@ zM%uzrutURdde1T$6CMdjMFMZL6NW63om$5Mkg!ai=DS0Q>oS(9T57pVrDg~tbN%l{ z=8a2Tz9#RXS{c!2E(nmXF&%CKlDaNP-V0O;^vjy^HyM-f|GNOj*h7N#mSRkvk8P=@ zN-U*j2*hN?%+&@S0 z-%)%YGScR&-{sSE6jUqYX&gnkVx&!9WS7g405rU?C?!8=$dZ6<4)fFSu+rf6%4=>QR7H zL=WKl77OKkNy9M!G%!9cO2v~8l7epsP%w{YIQU$w!<43Q6aWwWDoVHF^6!$blT^G5 zq+*r?4@>qNsDOV9x76!QQxh~03l?7f^+=;3NqYy?ia!tIH08Sgi&vQ`ISzn^fIZ++ zJU(E$ZmhF(`~XT3y4Y@HW8L9^ge|rkinfy~qFzYBW-*{@P zN*JU}`p?G!u(1Tk`5B&_KApz*(rG&maN{-0$WQvhpMFEZO+b`L*cjMENiBnKpqglgpn4Ht0|6E}{iyt0l1WFf(p z`T@fR3YiK%3UHU*j1e!GKEBGr?s35P3C{RF>M6P11RzGK8$~Tzg-S7FUB-+D1JK2S zH06r*@QBNd@lgOQ1mR=AN3n}C*0&AE$=u_6;7nlgBrQ6KTT)l;*x2G^OKwmgL%KP{7`i1s|!AnabTwe?#qJRV(h=xI%(rCHYg?pjqu zn56Lpu%U5?LeXmy4Mi<4@6e1gi8-~B!J}cD!CcCszh#Pza>Y%uc!JolxN5@LHbud+ zDDTsgM77doNkpR=L!IlCJ>>(PIg?7Q)Hni6)`aG$NOL?QfJSbH$&B3cJ!9<^iCbZ{ zq~;i?RtAg_`#yM}LAbsp%MsoBE|gpy4LMiMB*4My?FVgtDD+LQ#E{qE5s~xfEEZH6 z+DRiPYLW!$oNjrJHEX|nOB&iq0u>2gf;11pHx8q&>Vi~?E(tt2Ac4Oz*&EFg2*KaE zEw#UWTf(0x$@&ylWQ}r#;I+M(jk10oe7>qM)GlA6(&P?`6^ljTv%mf932sdRi}|Uf z@Mu_3xZ0YTS50$MH0y$_mn8A@z?HLbubYkIw3Kw$hFGh?ze@k}{|8tLZ|&z*ObffH zKj?z$lEWin&0#ZP(G2{WwH>NvT@VKoviPC}2@m4~~p##hxuY zuXOP%Al@>YlO{IhS-K{O2jOt5@yK|KFHO*Rq!YipqO15pMaRJtJf`U!n8{WlDMiBk z82&OBF3MMRole_<-`I1nZGvfsAYvC|`2QA5*dmTz&yTWs$dYuyUa>c6PLmLfkLRon zOZ!mOM?{fETK>L8DflaJJV_`7F2oMm|5Bic7TsZftLwO~-5QWq*X#L{-sl{Mgtpnp zw>QH#*_U)21-o>3%UK*g&3Ti)WaIFtR+=%JCoCfan#~#B+<6L11Ly4{JA*}BsKmS7 zZ(=ntvW8=S&VpyS4f7c#d`HGNlkSCU-;T(w-EQ9zZ|uWAcJsVk$Oi>j!fo^D9oY-` z3R5!T-N(A}WsY>xE^(AgjNFnT%YL)yo-P+iSBRU9_K51aZqFY2r0q04`Q(!whPo_D zf(=1}9I*AF_HfDCw_}U7{&E(8b1m)aw7?m9g{QknLDb+gw=_!>yb6Rw)IuH{&+4CH zQ6c^H7=C^2P1H<04%rKrCr?vWjNwDrLl{s|3O>ZCj_Gx(p3++YwANsd#)1ciZC}NDC7Bu*X`*v+u~QGXih$94SlZ#EZi? zn!(q(Ev@NP0My+0J->JB5ZCrR8{~1UMXGx7m#m(SwJfMp>SoNds znu%+V+V&0kX}7wzcaB$BtLOD_lp8{M*Z#pBH(jay7x{#ZjjU)eFTqKdHu4Utl{QOp zp1&9(@8(Z`omh&Zl*_Qn*Vn3x^KtzWXDV*ef#YucK(S#en!fH;652PTmJNRN4TM25 z{Mq3UrA+)ag*C-0x4kO@DHDB%SV`f*v7xZoblhK)XeerVqEbvE+My)zXaEvpM*4By z-^r`5TaTG6v>pjS%klxg!!C;=_|Td>STa;%T9#wVRYkfpj$11N}}*l%Kozv3v3d4g59 zRE3!EuYx%jRg~Dl{U_R|EeRa&>wQboF7-Md52r3&KFmXWCfP#~f5IPfJ-)`;9lTNG z{FoZj@M*qGuI-tP_>Z0j$R3^>z8nc%5-!Y z)yk;zkKMFKJpy0Ap6ld&zu3oP88xNc7pK?CmzsuaI-9!e_&ErwmGQ&#l*c}~e1a{j4W|fP)xAAb8p-+969eDJhU3NXvB5(m4e2ydt=Nw&3764~^y4{= zF6{6=$mi}9P2?(QA9EFSfj*2z+M|84YL|+R$8E-kX!mIvIUU>Yk~Rcx@NcpPw9VIb zKraUQ5+o`KJ5}I9hbZFX#_>G5aKIzJ=+Z~}u8nX6@IhYmRc|$~$ zu6)Ql7ZcTNmQz9y1Hf_r|E`BOcd2ULOkBq!O%LKGSrRAQ4~$-C;AG@dytqfqJs@3b zP15xlfKwR94?OGzC&PP(shTvbqoP`ALKsZ^jQ#orZ&im2F*HC1lTeBGP;1e+V!p4W3ES)44MP3MAK zPe~Bwu7|FCB&{K4#vpya+$nDG;~@?hK5pAlh$Q)~?v3LPc;C=j2E?spmZj@=g4dih z%S1(SqdZ@v3nXZaVxaE}_g;Cn!o+R$aNG)hM_|W&2qs=P4PIwHSCOxdMK?VqE?p*+ zH$`ezW2dODevX6II-^wlpi;jybUYr?AO#PzHK((J0{9b#cF%WQ((2mhSfO>`6N%>W z3w$+svrv(VHTasY+Wxje{*jkF1s#>Y^Q!tM&81zs-0GLLIvx-IZxOwr?&Cbj*hM#9 zro`_JZ68A2AHB0AE967THh51%ZYMg50$GA<4X&0!N!wf3;qcQ2rIFV4zCjtt5*&Az z8SX4ic?Wnl$0vV;cBQHC4Y>v%u6b7ob&jvQ;47RVWl5A~#Q6 zagAmHUq-Jt;DfRhQxWWH)rEup#{2!?Z{2=nj_N3h2gg2G)zcGd?Z%kR=Wms+)$B9p zDo$pk&Ei5ArCzV0sD@Dvg$zw_`x#bo`@NBkcr%pkma`Fh9gp)0GsHbpc$xUUr(=6Y z*Y?`*1Hh33Oc6q#o|5>P%`Qgc+Y9(F+1U}-rSuWM%&#cBw7CUU!J4KwZo#^|1-}nS z&`a)FEM9ZlGQg@Vy=DmlCJPAC_pd;>w(R%XD#Zk;U?c)P1`Utf6sK#OIEk1`f4jEt z-K`ps&(fFZ2I2iOd000fk9Y&JrGB6R`ArA>cE16+j)^2VZYD8`$}BORkza16s?|#a z&gVx$jNL`E9d%BApW)g$ReE(NfNEtxc~QMj|KAdxoU3<|rXQ))emrSf&t}cp#cOWaTceK0cnLaNLXHEkR%)uTO^EvX$-fxCrLOosuhtD7QMIg(h;TY`x zlvf^*ocV0maB7E)rSM#^IC)_CIw;K)H3;h;k#l}4L=<&{prA>Uw6QS{g4QtP+reZ< z$h+8L%%_Vb#E<Z>LsS@|mfR>l+8 z9!&QXCw;NVKH$^h%4nby$CRRB@Z%;Htey;E5? z`|H4o@Og}?z0*1Ag*2kFE%)#M7J~2@MMh?H!L?=c?lsLa%H|@w*G>Y!*|0b1lArdV zcW37b9#yR)Y07@*hK5O=yf^AAj&{5BB*CTGz+*0fnKyjqZBUlEeRhVNWHgM}6dP*V zLGqZVJ$1t*mWs1j`?M%pxd3gV4{rZqN7P$Sk8@XEAE23dJifZ>wH)%J=l3RKkHD^ zYlO4O&bbF&#cW94@>-g?o{-MpDXp$`xc7CKSvy3KW6eko%PNTPJ(`u5o6G64o ziWiF@O=Ao?<0y!8AsI1m>W9*=BHlFOdgU~qs^f8+J;3wSN!Y%qqla6NU6;7MQQNog zb_m0_7CgfL$><}CfBiZ;+GcT(z&9M7K*paiz4n2Hl45dHGMtnjCY>L*mT543eXFNoQ(^*t z1bZ4#ek2OgIhFkk?*o@dW~klg(}d=gSb4*pHh?mgpq#87Mfq+bX-3Bea1u<}BN?&~ zJcfMgTe^6s4!-gbEvYpRaFa$;8q+DDTA9-{CI4b$;xCqvne^gL2AdJoT=l~}SPG(k zshaYl`x>g1LHtaU_&J!Sg?voj5Gm{eS3lMTE+S4Lozjv51-13zxRt~&*zy2j0A@k< zwiGy?-@O^#5wNq)*t?Uo5kBV*5CFjO7`Od#Dn93QoGoY9$udC0 z;_7pG_NXq}x~F_SQ6YN0YN$L2$8GQuS%fV}6S`RJOMAcje9g}G`AQc-HYf8q1aFN= z6FY5GD?ZXSpwVxJ4Gcl}O6P^oAya}U4cq~PTB^lPQb*Q>|9=2%jJdxj?RfbR(lj6P ze8XdG{AG_37Xe9+@#DZ+aDsbY;q#(lu|qrWidObJV>E336NwL+f9zrU(>D685du{< zF$sWa_!L{kNk2|z`RW&~2A}*UbEv#&KB7;*wow&a{h(rCf&`A&TV5Re<4ZgX@@j)>Xy`GOv`V?;Z>g6!KYf3KLhLa4?!L#XAy;rboPr;>2&RuN z3tyjEI3oj^1#EYc!gU-p;p?tF>YZbYu^UI}3w!NXUP=7KBC;! zeSgb>32-+1ZuKMrkg zrG||+_hPBmna^(1B%8-!ykIY6GLIKDExIcdi&$!TKbD5ANBjCp23CUyUtz1guUgT- zJ?(fJ$Hb>BzxfPRGi=ftqcZ1+w8x{-IZ9SE>1&9+Ud5n&D{rW0sDBo0X=Ug?AtKIW6WGacLk1Sl!i1-~acf6)niz-3WJ16laOYortVdjA%*E>#7OuUVF$G{!7pG`A}Y?dsZ@ zc;oXmtJX5ff|LvxHa_ROpAGE;JJQ9UzeZZ?TINO+6I^UK&iDSgK}vHov2^10+HJ>m z|Ie-CPn;{qZJ)U+W}5~NAwyBNB$%?iZLeN8abtREK@k7IMH|!2Vq^NJE;wyVBW^3A zHKazI5I_~f{$cvS$O6b>w^8x#-C;4#AI2-_RB4nKnWcC0YfQB z`#GWO?aq|=J*VTi#Qt%Xn>A<48P0Le*nOPPIhV8IRGGRZ$~p+TVGSJlkW_s)P~7Er z5C*tMh=FzG0#@*Rn1*VWGkAs|KcsVY-<+vWGO5I0bCOsU#{TcAtnFN=K!w3 z+{XjA)4dzDy2QSj+zih#*?N^QhTiyUX>hK^qo@S#KT{At)rHACAnOmhvu`HzNMOt0ZRg5SYT@h*ug#D=kI~bFWre*HoM$vSf?KID-|%f-hIv<;3bv&;lyW{#S49^gTwY(h2;2R#Wr1D8ag)xFDhPEGcuEgnlVoujy`wY4%sHn@b(s5C(pmG5!*R$CRj#>V@igdT`HW|Kt z8^Bm%{<-@U1tjeJ(^tS+8rpsnqmDDpg4JEBRZ8l8j4G9kN*TNwK0|Qaq)V`tW_(|4 z?rM$QAMiUzy;gS&Hyk-XqWTaGv50sWy8>aHs=BIUg+eK3T6Ifwu_?vH_Q^!6T^f&8 zu@^~t3ql}O5!df?LS(GH$}(6ra2YAhcNh9BsD- z35s`uN2iX`lKZDJ68if<73}$9iMu`-yC=EoOP!c%y_8(w5$oG6;Gc62RB|m4eSwD! zjt4XhLNbXL>j9S_+TZ%@fbFfZZ3gJW-*rnqmwqtpMl1kQ3%$p!>N<37%V zo$s*a5JS|2wDVkCe?4ibt9rTHN8CWN>7@IlPgh=!%O5n^kRSq36-O*$$zza_A%zbp z%-3;ox-`=ibQ6mkA1z7O_XFul9^eY(W6Zfw9Oiz^hNYC1O2oMzwR|dbKi`0AW#ri2 z9T_+nkn~prewJ=F1aB5Pa=T2)0l$L*sEQvb`9YTtb3QO;7-j>F$`ttFddUwrv4>~x z@WbtnSNkTV$Q=0ls8+^Z8~ot5V~=dIu`AusJ~%k5NxM1-kSVUOe3j5>3J=ylJjT`d zP+5JSEn$pnUMj{{VqAq>ml{(wY@2{%pN5RI<3$h!)0`_)g@4Me?X`0~_%r0`nGaKh zaiOw-VZW)?YJ!ZBQF^I%q&Ggv5;z8XEU9QxcuZ#jC9PMSxMk|9`9HG#0`18 z8vccOTG@^Faa1cF{7;9QAHS)Sal5^CD7NI&q@VD;01|kQce&L>C6nNl7OTJ&3rpq=L4vO?g}IIZBq^HC*>7Tp>|Ywqk~q&8=~fN9h19aU zAWofYUmHJH$Y6im#l%rQIQ;=0I0OVVSJR=$(>d;3xacRu zW#Hv?Wqafi!TCt&Vo@yb@m9@2UoHK~o}bSF2zY|8=Oa8ci#VGX3~&)htu6?7gl~;n zlW)!U0%*!&Hc!Za;aczEsx`|rYNo(_lcHP40uVJByW^`X(sxFq-qp7BV8b%^D-${n zj0-XdYyVruM&FETWkMJCOAJI}a!u3!x5Vt_Vl5+NDWxKXSbosJm8WvN<+}lV1z4fw z${Fo-U{qHdAAGE2VD#OnR$gcrl5|cJaIop7L$YR->wTjAv~p7HAgEU0tD9x0EX~^r zhU)0*2(QvD(H~0=i!BDe!{_-O_cZMj@P_`=WWWsTp zTNRa7wF0-Q5H$&1mg16#yx?c;%u&2)DT?^>FKsb`-)Z47`Efm--1tScp*!|QO>aCN za8(m>ejj~F@zzl5I1pyl1fq48(1|ntI1nb<8nT@Q+SKkeMP`9MfNG@^V{1^MM8kR0 zYN+Aa5ceOy6WxB2wSH-gPe->7j^BuG{n7ZA^vCw-EXxv|nJ)2G`aaJ^eyCBl7 zdv}me()4{0DFCeR!H)&A^}<*9gI_0a!oLh0XlA69(BOgl4H_y!T1HI~wBCv5ne{)q zcp}nt(i-f!coyzSgww$iY>Sc~!83a-Ts$l?dCsVHM_RTwc6(=OV^~TD&lmS7p*$oP zbmw$^q>%I{4pxOE6X$9q32&fU88HZpG8#PwWXR^TfDG0~qc=3cT_-l0b+$ng_N~B1 z@MrpnI>nFVYVAMNL=(=^%{vybU1&NFvCf1%jn*cmnWcTbe}0FgNqsBC9Sym=rx+z6 z&o{%~KkG?LXYVg#?L%B8Y{rscn)k4(*cxuB``XgFuzSehD*J!%_;g`XX|SKvYw+5L z4*?#V0ej17(KV#jRGautuhZpyL-wTWI%nA$eow>YbWX6+{-RKanfO4^N|iVBpDZT#IaPFwt+rrqjYIq=`ka_FLIdn0Eu zA$@!3_<0&u-)$}W919K7{V5R7*YUU;BMW`H2*TpJQ^BYC+4Bd^s7>H@YdYRpu8MOU z4{nq(|DW$k3JwljgE{KCu1#!g`)rT7yaQ*!GSt%MG5rn6nwt6t|3DJTADIA(?^P3ADDR$ASg5wY9$hAC+- z2Sc?2(aSSUG8zRmB6OAnxB)wFqSGvm3vvp=8BHXgVQdZReTq1h44eDB)$xym@@9AA3ZlbsZe=>BqQxD#|~7Q&B%K93lSn>!e*8j^KGvIPTLIh-+hViz{J@ z58oo!cE`afyqQKAb<4E3!lt9-P+5#naL|Kh!p#naCKKK>;5^$YHH|B>OQFn`XH!Cu4=X83x=vn?2DW+Dgpz6YgIr$bH3c#0RU;F5hJJ;R3k0ejd)y;C6 z!4M?pwoOa2^}XP1d2KSW@7%G+m1lCcw1!}lye1f2k!&3fxaKm6`126Z1?eDLwORw; zb!ER5-#}djLE>9q--Pwguw{^;w<4?fLEicUr}jg{UPzlh2eZ}s-Uji;6W)+8> ziA3pRK-?gj(Y2#(>Xt6>-K3*^JOEerHJA!1Gy!EY^$4g|;L*JDY|?jZY>#rbQg52s z_*mPabjc0}AZ*%6Xf`KK82qO94E~e-J&(OACw|@p(BRxTTyeK;k9v-~Z8xeW$mz&5 z!BJ7IESAaB{B^am`abWjwuo7))dhWT;tGTMCC@sP{Fa~)x% z%G4YBzFEDQ%`qfZ-wmLudpGIcZG4O7+P6^4tEZ$-er!}LK18rrDDT+uoX*(0BiAyP zJve{{mcTU<#H1gm?5PNh>ZU@#d$7vo1yM1m!QUwD3qIbk+lb6dg&%j~XJji0$Q4Th8gfB1xbiN%I9?Fj?b^N%FC!T`-FAHeJgLS9R=cFjl6&?@1~i+8@CDiBfxk0@a~=WqCtj~LaB(?_ zYu{o@%#kBnM?keQna4?*v0Ueh@{Hv=YoHmT1dli$CrdwvK($h|6r?CB5)_No%w4&p zPrm&9wtxWxkB8G{63p1vN^`#b1hr~!MlFak`#0`c%E;cvQHs)}{g~!k1oF&{u9x!H z;&ecLN3U5X1ilN^%3ZvS9>@f~yoG{nPLx{eN0ePS$3wN!qW1}drw1;ztmuo^!80?> znqW>?Tdj6~|F#ne?SL;J*!F}g+1}pv#CJrV_qL~27=Zoc^5$!98m3h?qBS>Lr)Hsz z`B&Jg<3PA%>uppk?PZoxh)eJ3Q-XW%P|9{y4cW0b z_#*A$zU-L7dr^nPi^E^}d%3mXVc2ur0lIUy=NJTa;syI%JOnGN`iL7RFSfq~?9%=9 zYXRTM{t_kT-F$OH1FHq4Jt%zTiO7@NI(;)-6^rx@+k4R}--QCF1Ns!=-wJzEf3ak> zbr1|`?D=+Y^rPpJ;ds>h&&@fK){7nzx&XsT0$jSy`w>iwST&<0b6yu_-Yn!}|Ma6* zTzN5`f=?1I@`{(qB2MUx*a`hzkVdY@H{NjU*==Hb_D^ztbiudyF^E#0bz}Ji7q>Cp zQue##-m*@#-H=N|4wK{Kk!b>`mhQ;>xHB>-V8e29Nj(qbu1)^u5l zSr;Vs#0I8Gx()=OD~{+3cBRfCy84ydmsVFkRFi!pCDbpw5}0c56CYQ^w&O(*1=Bn$ zWUAnS_s1j0Cv9ic^UsulEPl;X;q&bauHGo8Td`7FwitnLAszK^1MlRH7d&F>gC7Cb zW3TVITD`PB0jTOT8Zlf2>U>9(D~b36a7oH62_BYUJaFSpH>P76 zb#=e(^`@5K|_(bzJmd~CSPcl5eRNqGLD*| z{ue=#kONJ`fuGTgU0jEBDoIF|F?<(03CmcR3-{#3+lKz(;;k;PxJ7~x zrde0ZGIOe+bDuY*zF%7x^9O&Je_I|yg5L_q6QB-!&>*5~OS8%Cc+??&*FH-_YtjrH za$<+S;wX*z3a^4G2y@Gkl(250ty__eFEeFq|7nt`5;#*Cd?bDx{Y%M@EsJUh5_#%& zHbS!UT>w^C@_<)dUZ@?eXtA`0Rrd8%K_~y;H6QCTKbA!80*DI22Zpmkon@FV^Vmp1 zrocBZ8;~wk6*m4P?j&ZaE^sMo*ir$jeWlKM1Eyuh;4LiJ;O-1=bb>c14 zaqjjTi&Y%9h2!znRj=icA3eV}8GAlY1C4Jc-3u27C-#4pyg)#d%@e-9;tYwxb)Vy~ zAgXZQ%tm=IQ*2I}A)V~+Mzzw4fB!D>G4RRsx1u3KknuL8mwgBTElH4O;3Gvzz;K4l zU#En0t7JiMrG&O;D`ZOOpr}^b3|#MGnLStPtiuyx8Jb%5y+ws2J};AN(tPUmQiyGr zUoVXxw<(T&G_k&w^Jb6Qxd5zQ1B6YY zTTbNVS<=hg4~TLP z?mKaAL&mws1ki=(E!XyXWN3SL7yU6gLyHNXQtXPP;f!>-tw5*(0jyT;j5Gv;E%hP+@dXPScFPu| zs(9Rq<1oEvjM$j(E(E)Dt4_LOcS44acjuBbWXc==aD3v8xyIi*%Wc+`y1>^K>UFK< zyJbTB8-ZJ21{i>s_ZaLbUXvfe#>}a1I0bLd>h#M!t#<8|k)hOR-qU{mV zu|5Qlq(>}<4`~Lm`U{_#;P1bso29MD`~w$c4>qz-Uv?Gr_3u<`(p7j9z}GUoU&4LH zSA4$|V$pRzXRhprtRIoA`BYj}Ay=Jpcd=T>;|>j<;fr*|l89@q7Me93+x=mW$d%)b z>{0t18SA~!2!#Quw3Noah}v5wRxc8C(!jnK)k-c+=u%t}-&(y}UvwHa zW@4e+2Nz|3UvHiN0-Va1X%}3xCY{dL$vOLPMyAplJ_H~k2)XF|b&)D{wz?RVcM9RM zzWS{IV&Y_(Et5wwPSJmxteWHgJUApf-u?=z6&HtDmnrG9ge~$V5QS-2nm~?D+=wkR z(%%kXipB7O#IroRmOEdKh9Qu6l=00`0aV4)M=qjp3mzDJjkg~h(Gb5SADlw~iFt@0 z!X>$aJMS^yG0B^;ft<1*AQF?2&De(mYMXKKdsHML+a6mv_f``MW$CJXmcARfMZC4- zLbg4i$=hV!EJKiaQ{>BZOrZQ+E@t+~ifEKq>G1w5KTC!{mZ^TJ{YjEjR_Xo*Q1}d9 zgBQ||=R2+2qHV~UaFTVyl)V4G3rJHs4W^F)ah@3&Z1GeVIC{e7EBQ`+KdO~+D~=+@ zMP-%=W`pd!mmsZ0vgn>A55x_k8Qo3tl#>TF;WUs;@_av# zs+W*~N#$}&?mEk@S%Ud|AWD$s)@1YBL4fMPS)8tVOFOG9k5$vma-*Wm@*EXF)|`g( zczK^s5;xbDRa1=eoLx0(K=eGL}9LTY(>RTodMHspKt-9Vax#R8X%j#yCC z`7n2Cs=89{7c#{C^?z1S|4i;wS7q+>qX7Pb5FA6|Btfz3(r7eL1x+o#U>euL*i$Xh zmBQQjR8B%6{nFU0ip>>pY?B|sG>emf77NQ!0>f{0Z}`UYzCCn&a)x#mgwKp?4Y%W! zWORLZJ=iC+LUJ1XzXs50u~#)U@ht*A;cw)ciMs*I|>9Y9k?QAV)C;^d*wSI`v| z_0~;+#)7upB>6dQZekD0@-pC`z;W?+xMo>W@S0+E*G6t+1h#} z09DH*0uN#}ytloiK#)q;#Z1X~_uGM6bfPw$hw!O1X>yN!LtDuSv-D`a<@RlMe@L>v z3)RXk%^oo~(O<$fxKs5INCl~aJyr7lI|P6z7V!EMwv1=&d2f)(6l}Z{YoJI8>2C*; zm8K~F7{5;0Zq>J3N_-EffdQNALxKS_&p9<4*;9o8j_=B&zc6;D} zf%V+$b5#9qvM`Ka(!5V8Pn|;y1y%+zlYlV0rtcDFUDg_Z5@#2$m-U;1)=LYI{U?@$ zxY4)6BDTBZw|UbVbjLRn;9p6dFB*=A@hpIcDSTqlYQ?W=pZh*p%*m$2i;IG{&)q#$!^W{%*d!k^P9f`9LAJP50{AL`ce zxoFo)nRLbcYaRsmDy0YU4p1F8`1K1*z5N(MUv6CZaekoH{EfBqBf(-z9gjV}oco$( zU^F{k!N~5l$5&URW%nj-?;Pt-0us#Hmq}2CBxtILgj@OPSKQZVOJ8vH>BEgB7-@!w zN3h`t!lR}xdHPo1pjpUw6Z~h%B2=}pSI-ML&jO_sRiM3LA`yQss>=uFZ-Lj=gXtp= z2wnP;u&Btb7R-s-Ayi@5^A{ZhnOgW0Fz}&hWe>z&P#mq{={v3QfxbNRjn2r?U_WJG zVEO@$hb;TeqI|>cqCyCI*Bv`>{Y@Yg?Kv(vKPqPI2Mt4tmeXfZ6#Rlm zAs?WD7wXS4xMDtZ^5b^D^F&7@gX6Z~AIJ%5#xH2e7j_7N&bZxlJns(v0wc%w;crp= z>e=yg#Xq1CI1q72(>z2)YAi#k@4ri?upOnbmDKqvi(0MtoeKIRlEu#fop3s*3(^W{ zA^43Hnz~gIi`t@4n%&V*t#sqr153$O!e)$%QaAH#szJ=Usg-j>hAtY?P|ZIMX^5FL zNvl=Prz!>>yUUD`cD#JR`(P*7ZFOzmA+5X7q}w}3w_*TaY&LscFB(bmet%q0->8>c zmcg$t6)pIl(szp%Z+Regzg)C1YIwXLFF_avVE@3@%ge%IM|`iWd*wN8 za(;XPPs=o*kHk)bJmNBO%ZT16jaQrK%n1w(T{uiQ2n#eY6*^jxwWgJV@wbfm8RuSkVTC&C%yQp*y5ujPKNB9xvcqe2r9DN)4i0 zRV(LbYhp>hwIJ`CeubE;a^Z>_AskGB*DL~YsL*zJwZv2V|h zUeUR*lj$5ULY_NP(7FVj|K=O>ght~J<#|3EDxhm4;#>S+1M4eN!&eAQN<7VRlA5=j z7P=CR540m&e+-(e&F|EOe#7nAI}BYM9m+QYV~J30DB9LXue|xuE5aeA{_2~*`avv5 z@Zq_4dmBzkEjrZo0_fh`kzFJC7u>hA%Id~{A)EW{!b&3hiupzsP5@FNZC$N=wp zI$s3IT2`gCvM5v0N&>wWexA~z4v95EZjjP^B6H%%#Xa@zJhAS9yp$RGiqb6ls&TDCJv|EG-{Tzy@p9q)@e>Mu~n{~Sr#=TWUR=>pZPeQ+S=g&29GAzb8W;fK7cE3JCMjgRbc z6w*p`L54_2bze9h=fV>_H`KXuF+GHY^+xSGa()+KI|x}E(PS22u=|_dGgMIKnQv7m z`<`9{WrMcL>2JJMVp3G%PWIla1`6`Q>0}-!_y5L8l(LApxTv)th)lX;uh}1aBi|Vj z*S_&^TgKYXE+*rf^Rufh&UoA8P||g}s8+7VUdQpU1nS-l9DWh1b*s#lwb^FNUovx3 zgHZoWSADatZuckQ*c-RKUgyU7N#L&Y9XGE^z;!qrqdrHgi)(1kF*V+alUW=QI}A_) zqQ8EkbW4!uGaB-VIy|bCE|v~FVh`<6+vX%m^Em}=lJ@^`%*%Of+AneXhzf)ujiREXM>T4qqQOT- zCL6*f270+OUeWk!IP4F8;`@JwGzrp_?na;8@%5lL@^O_xk53q%dC_3Q)|LY;**Zy} zKv0tOX_6dWWmJ@17iC@qBm||qySpW&VSoXKPHB*Cqy?mNC}|nGq`SMjq@){ZB;jCj?laKdl#y&Od@2&UJz=l;nBLO-KEAP(=pa>bd-9~X z&k*kF;r|wllGf(zAUrX|l=-{RlgIWaS$N%~`^0@@)hEk4uG{{L_cs~T_Up^))-z%s zIhbv#PGx>#=5Kn5nn^aL#BT7x{2U6>O$rAcF1CVs6GQSi6Twp2`fTusOzP@T=1i^* zb`LfxS6_+qv3T~b)M{zcHktk-dxf7iAH(_M&Ucf_vqU{~^(|dp7<5IvH|Jak^ZS(3 z?odRUDdQO>HOm5uCyhkS4l$8d#PP{noxeN}i(y)vRP))p4>az{dA?fFNqrGO7kHb=l8~xNl>< z>u%-r#fDv~w!6up5k*PRMWO^$4+GpN4ASs>oc)Y4l(X6^@qNX(5ZlN$hFvxf-rg<-uS-wxW@!Ca=9h{2OX)Rj3#Fex7(ydaWnMgoc?OKaeTN3>=%csHDr3hHxsb!hAUH%XopMVKjPnvhf&T477YzbJkQ$R z_$IO2__R}F!wRxQH)C3C-ca(Nc0W$Ju4TXPlgcSLyH>AQ?S8TT=BEC=QpM-I%{1(D zFJ=^;fL|+L^_s|`X(lf8#LJ`1jsO#x!K%zg=koWn&Xp5`-|t!A96p*fcRr6nzerDm zyb^)%E0H!17>n8n@d7*l;v}n*$UXN(vQdXm%!e@>97rq z#n&9?r)!p!pTZ9}_1Z}XXNMba{iezTMCA&@#(#sSCYt<0gF&02UY{TJ9F*YOJSQx& zW?{w4J;rI1*x!$h>0}q_xE#Oh9ny|IBE`t_6vUNJ@z#H!(`dil?+6h{o0cD3I~P&o zutOtnjo$q!?ZM8+n(1+wx$13f&Emsfwn-<$5c)=Dkyk0$MuJYdDAcy!RaSdFt*#|a z@WQJq-wgx&pPd7LKAqq2L`kk*^P3*d+$dh-@s-rP$r7`uQu@l0vkqw(RS9r2NAVHI zEbCWV-J&R4_+gBroVoRjYm^pICW*G~iid|LQ=&~I1XCk)gq9>`^WO}Lg{I}cvuV)h zy)yjJwc0D+;K<3&`DP|PoZbBZiE^=*2&=}kouUAfaZOX=~wAA)63L7poX_3F0t8N?m5tLi)aD*$ie&*0Afi4Z>#^2Tqm zD8>mCw?oUY3Sp6n%KLpDw8ASv)&==anbZe?1HDghE)G1Enj0aL+vo|ZI{VOT*oNbV zBCM|b1(-%juB8HJeFH zbmi?wWki9zt_!UmBlT+&@Li8mwkFB)XW8@B@1q`X!wCJqGg@{))DqpyfI4Z@6xdp* z`dtd|_)Vmy!nAXjK!8RVR*&MFD0H%e`mh7dC9*2lQnPJWNq z`hA0w$`ISl+Wy@Rw}+|RZ(;=;VLE%Ro%XPkH5Ra#RQMpi_}^pJ|AGy?`?Ii1VJWAk zQDE^{m+(|{s(D*_E;iQyA>Pjq`o6gWqj_2%{fZYhwp0q@3f?~Y^y~Y<=4Oe#RvtPF zRKDlN!%rW`n?0)Mz2=0J(l^=FW;1FDJ8D1ghCv0sTFfQOMo_I`bJf+)ovDmsa}^}` zTW!=F5i)fDxND&$f82OB^Iqj#>GCt?Z`az|o6}VdNxPAMr`Hq)z+_8U1miP;+KKS#8nzhek>)BA@ITNw#w3U&uO?hZiq?{6ZHXQS1Pd6{8-wlVa_ESp6osUQ)U+ zp4di&toO6tpx?mitES!g9V*jLx8J8vw4}b<4U3PHF;_`$rwMV`b|O*}+ailhv>&Ve zey`piRzJ!i8}Gvi9D91};LaC&oY`NI09Ux;3bKbm&qX{k6Z*@b)$A7wuf>Kvw+6Y; zHEAC`!&bjrOGM-Ogza}EXGsm?=gp1fvM{Ktwf(_GYjHB;p%7E~;l;qqX22%FHvj=6 z&yRHN33qpF*e$m)$ke!U15U-2m~EmT1TrPimRG<*qurJ}oU^)=*`sEI8w29;Lz7)O ztR>gC3G^JAY1COYSYdE8_c0e8y+H*0SXT{f!gvgM&!EO{1giVdO&|l|#M0URu+n4i zx5%pA`&m0jxFGhmC09;OcQT4bK5A{gdCd>?E2sF>aK;jr$DKJRoStq!9H)b zv?}&gGjBG|f7Lio9A1lFKP+6ujPiO0Ii{Sd#o~?dc)sHdvI)#GA(I;;9g_Y%^tjI` zbW?@@BzLd=a*p9!nS8`sab3;SE6q~Nw)_pamU}5Y!Kzk%G-HL|NJ?T)w-B$_Uj2F6H}keK$^3ergyz- z`P3KedCX@rSMWMhcoT=O4 zfb~3?xf4d4Kjh^$7nu|vIVgPN7hK%zE5Ob@@iN|v{K6xE);z-?M%v)H{Cmja9=vn; zPDXfmMgTZt;eCI2Gr0DyxrYuL;0bb!nl(Ki@U$yH^-3xm-{qSO9vo^qjbmPDNwH4J zZ?CTWgD%_&{dA)3Y)pEi?KZq* zuIkPAUR9e8kO+`riGj2suEfPq(#6vl2AnOSto4_{^=7`t1e%D4tandX`zVxPof`X5 zf0hV~h%FVBncF2t1^hlK93*QsEl8^W^DwK?ZlP6$5DQe+&HqPhc45Vtu78Zue-UFo zQr{aT7_9aKI*|nPROYk4si4Qk%>`^W_lAJRD+iBibNb>gjN=YQk(hg4$iHc$Kju8o zdRi0C`!#lY=6gOJ)6Y?OTiAFa z-!+Q=R@KJGs(M%(<_lBkHN6vO5qW2UVcm!<*rfTy2i(lPYcN9iaYAotXY^HXv15Le z(CLCXvE25r4}L#25pX}2+cb8_%o-8I{K^z0hFI_<3}ktr-;MWzb1>x}o6>GBI6OLA zPw#)+TSE)Af>VvdqVn>^YZ&*ZSY33#jd}W?YZvdmxs^Vc=mB-&h#dt>*s*$J{7S?pHH+Q<`NU_3Jzn zG!^*ASzO{C-I)Lx?Y6zIyS&9H5*D`H$PI2+T0kP`Q>wLZe}y<#D#~WzZ3>Fa>z3*# z(FVoLQimb>n)wiRADHxEVBL;gQ+-kN!($n*b(FDNj&TmmWOW;=>t5>r^+cC|j(A(4 zjOO$WnoC`1s-~Rw4e2b}Ij5Y$qJAGik*TEM?C6J?Tr#g}t2<~xN`CImtE?fxUkLM% zFPRI8qnbYrM!V6`J@kZq@OP#{k!btX)9v{9uafDxn-M=E*bKW0XV2Z)7!DdI^N#5$ zbmkv8Q_E(AM`}!zLkT2DPtkCOhCjoedCESZqS(?Y8J1th?(imp^ywNU_!i&Hoh!>I z_2%Lq8D1AxXr+S2^4Zs@^@uH1M^)6c-@5&UpYne=DFZqOHH&3Rwqi)?9Pbnhv@u5&?AcLcr!1U zzc1oKIt(Ia`a69S+}#{CbLmv?iCyJ{FrR!y$Hsaf^K(QFmZOPz;q~r zC0f5Y0-1<`m6Cz#-X&pAFht8;Rq%ELr?sj&w0jLyWgt0UF@J4cCcUr>t+AzF}uJH{rtEScTNKFrgVhS2 z=786kRpQr4P~Dc{JGVfC8>OT{1yrgF7xrOLq6TCh-?$j0#rqkTgVbxUUxWum$mW;C zX+NH@TB4G9nP@7`NBrEhT*K_1ZQ(ol%TA&x2X_G79rlpZ*iVlJ0dvyx%MyH7H zddBY4?6BOthLGJ>IyDX`{XFPldDZeZ}5Ab zSp+OXU&UWG__>5hwpJ2v#<}^R)GC;@fmKG z)2sI_aHK|N@sUrw(F0ERY4>GEr6mf4=Kn3OBw9Eh`9_18i>-1_FJ-ie z>+ws&R*=dR9dQbS{Tk`0DP9;)RDup#h4y7Znx-*^IFUbL3lmkTQDSz9U3R2511du*(4qe%AhQg_P1FlZK9H9}^m`%zE= zauiAJP60iq_4(DcFj7#1)ufPO`x--nX)oI$s;XNkepV6xq+oM|`jl2T5d84{5K9qG z8Y8k1j{U<4p(6SrE6VG$mR&^HWqc^ey8kEbWU=K?eIqp1NJm0%6-Vd!3(3cr<96#` zUD+w4$(V)*qRK8kMAeRkE;6<||xRt+&kO*kL_M47Q`?Pr8sP59ZTc_3oj=8yT2U7kT6is4J`9cxWhna2ri6=;sFiz zPi7^+w1=4_JMLiQ02fnhFpW)o$x5VzNqPq=Vi=0YvN%C-lM(CRm9dY$l{h=lt%lA_ zPwZTxB_i3;35cmGsS)HCc&kM;sy4OAm0eR0CzvBBT-?#pAu_wurZQtJDe9^k*W`1W zu)vEboNg0cO_A-hFzWccF%!kQgDPM)r6Ci$n4w74aJQ&c!It%-t`LPjbQD_-qD<*M2LDt=b=z9%yL*c@y`(% z8bqk96GdAkJyY)&&?!`)G5(iJB4PX!JFqDPs%?v)46CDDw1^(y0UuM+;&U?~T+20~ zB&e!D;MF`#KS^-V`h}t}_KRe(_(U=I6ahcRPiyvS{la66+BepMMtXzpM@)7I|9T46e+j2PQRhpz%e@5ghF(`$e_7 zOWzIeS_}8T?7b+fCP{4+ttbT3qWGt9V>69QLzv~(gk#`I3O0!2fgWXYD%9-3g&Lo^ zW<>31v~guezTqOr$3Oa>7Qg;kmwz^yxG|0}gMCRik0{BM_-p*X^4|1-ktP&W z44-o&C7eFlg?pl)uT+Q`NTl2F-A??{NqA3)=mDkQOr)#|*8zs2)8T0?3TmENGvlz0 z*Uod7U>C7?Gme20x0DS@9f4Az)D3dM9-GyRV7H<;ToUqb8V{~Wyy^Yayld74 zRh%^EA+x7TWhPy+C6Y=|q@y9XhbssAppUe^M$SzVgr-hYlE;N5j`Re<5{G#^+GE4H zU7ZnN2g>2L^Rj8c=j2ThY`k-knGqQyHN{6vfEv%m?tDD5c1aII+$reuTVz!eUax1g zA=h-d+RgVZL7r|BNwm&JJm}-Nd?lS6I~Zz&jE3R?DQ0L-Naz72bGHBjr~I3i)J65x zR2DhRDV-8*_jj8dM=*MIG{mXl)al=fH(OQr?;{iTBxzvZijHlKxt+NJlf6>QhVV)} zU7~t|V{k_r7q9b;&Vqm%_r}BlpMswt+@aCp zddt;`9-*6ZScvkF7b=rUO60P&TFBOyHzSn4GgJ;Uc%^~6i76nD!z5?PwmZWR?%78T zydUb;hWKshVIn97cs{=dn9P9pVw9;y&B;tbM5tHX-{XG>-ydlvlM-oS$6S!KwUK)= z%sTLjE^Qdpk*50;JhjfLx-&6hfX#pQ2WG*3WFP){`kkI?EyR68%HLnb3G^KYo4}B4 z;CHn=%wqRnalP&lG9wAg@+DW=h4fc4dL{Z?v!cAADzeh~9GGNL(98vm#V zvEGvwX9?EIqvP!|eM*!;M^uZ-E(-M!^ktiinQ-Mn;ltw_m$t=bmUw410IjKU3d}6v zzv(uOrigx(#7fCxX;a_wh4pERs!?8uTZHL`4IM8V``;dzxd4@8-~m7&`lubreLHLQ z$M3*$%{el&n=^1M15qFtqn%`89yi#-mF=e)W;}kWS2dfTgtzJWdRF#{{-68*SQw5h ztDS59HYaJ=dc{#-iDuj#6&85RNZZN=&5LRLz{ z)VnogUtw@S4J*U_m&J>VnV`vSX2|vx*M6uI3T$uj?JMljWJmGSK>94lmSmT)UqRvu zTq`4((TMsSGVrV&@>m;Q>)0t2Ys!t3fnX!Ah`+-ib>5UG^e_7TE^ z8FfW!vw5q6t%OJsk%!UDt#&$A5;)81}a)~wTSe|m_e$`9O4onSZnv;(qzXLrT{>IWe-~ltEo%Bn-%pnL&htf z+$!*%Quyr};P@HZsBvufQBviD%GI3hh(T40uY5ii@I}NGah{S|>eT36)_X!c>@d>v z4#Zp(rs7=UCxfy8ze4bQsP!+23i#MO9j;CB&NCT0Kg35+Z6}Wag&kXsX_EZi%L7n}`PA zk!Pm|jl#p8#CsERDqK}tgn;)8`^f;#xowLEdTD0?dLzO>Bi`aDlf+PV^YMKI=7{fy zyyRs@xEgUdKY9>|8PQeY@Xp{+le$bbm%zFm*RpZ4`iEkJgpo38^4xS>Y{gHfbMBWV zcFA5g*(;;pGgdXU0WXKPpaj@$sH?)a_`&x{Nug+`3p{R1oRpG9x>TFbCdf7j10GKV zo0<%>_uaodYGi03XUPdPRY_~Jvk?xMoZ1^70Jxq!hFcQJ^ARpfh|aJ0pa!uF{lbE= zB)D7`mHdqZ0GH8+eA%yU$g#KBP8(TY39(y(gqfZ`r)x<4{jUNyKNPV(g*GU@*zQO# zenfZ@GC?rc{kPKH5!ysHW&C`XGEHhw~)N?rV7Xb{L_q zhB@eMXg-F~5rtFk+QXL9@oq_ou$rnhQ^F*GSG!x6=#sxR&PmEFjKK{BfRgVhf%Ma< z8>_>i&Vx=bqi6x5mgI`wfZe`mr;`5}IhR=4ildB_fCj18OG58j zDn^Nv!G&)O0oyD!@YpYV`>#$V6;ZWIaNbS~R>YWrsE&dzUT*pEzM>K-@*I>O_SSs6 zKd?SwoU3CMlgDJYPa>u4Yeu<(GaBZJ?xC-+%R8oV4W&H3zcYfuuw=eakUmq^NU%BS zkHE|(+MJ@g6}j56d#Q)rsAgvd_}m$l zKk-}lOH|T_cBme^G(#*CK>$9r1levP!i-Z-w18D+9xtqHhkp@u{)hZ)F@t=HWFs0% z_)+^A&&4`~v>b;<&-BG#u5ZcwJ~|%wF8e(RXq`{IR36zg*q&pJa9=&1h`M7m&2PR_ zT3ymzF$gw{WC*L%Z!BcId>+}PjvzUOYA((fkq`~J{Vto$@U$v&yluqTM}cRGzl_!= z&k8uskM~=SI(5W&t!K^-ZtXUD?ZI^{&ZCmUmQ%N~^c%Tw+1}I^?OLv#Y+5mdtJ?by z4)68to#6Z>>mNR^**DLv7{1aX;3Q&sQ+vV9?8?_IKPTn)j?#!2x&2FXgPN)RcJci5 ztOSah_WJvv8^yx9Jt`Stjsqg>CH{jw=!qoD?ohd>GEY8l~&bk31I0CyJmFk>8V&`@=mS{Stbuna|21Qp`j9)U`}Q# zmYm)=GJVh6(h{=C3MFf!PLh8aiYMH6Qx~|3clF2)^FdQ>+rQLd$XtIkGpD1VhvjIX)0@T{9lbi3@Om9LU|IrH7^PNfla2RKY z5*Ic==EfyL(nqiRgR+uHPD$r1d_O4mo+#yo`m;hZ!VB)@8oeXj4tA6P;O7Rh-RCgH zciSqVkP6f16tb`(=f=So^erJ7iY~t)rDX612?pS`e1CK*bM7|gTLTgCVo*xTnBr^t zb)JXdu#j3evQrI@w8&V)Tey?>CczPn4T%TYh&!}%NG964J}y6cfVfVSlPTatfER4yGuJ$DI4L0L>IhcPZ;_7G)z_@onv}tngDd+` zQTV|QBW;{uBY-f=atjam9HGUV85`!@NinSc4@dENUVpyNN83ajF5K*z82L*Qp|3tG zD#GX7JO$qNP@X)L$vzp>slIW=nd8;$WTd3li^Z@lVbNc#qU|P&WwN*t=N4h%`nwgS zRj>VHhShwx+vKY%QoM^_j^Zb6%oCf#Af|HX#MZ$eDjq%FnpL-E1{&FJ=<0^IS+WDTvjsjgL&o)wTzCDGu<&Ly`qyG$f9RXtOr>|DN z2*_M+gHv+tQ*3Nr-`t*t=M-^dP6;z4e#u%*!2tUi`toKMQ zW(6LVov6PL6w5CDdB6+}Ioow#eX+u%6b@t3?99~W{tR#d3t&ptUCb~<5eCFGtmt~m z(>R@K93Bb& zqlxl9PnjCJt0vwPRl5iCERyyjAFA{R@1J@~mQuOouC?eZ9d7Ljeofq4j!7cH(8Z+J zQ}k=3sU@NRRygOn?8k?NiFb~M0WmR{h)z`tePc~;trD7;KfjHp&|o6bT7M*1a`nMj zGLYFNYNpiR#)XIvLqhxp{n>eKUp`xhGZ!j#Zg|A{*9SON;dN^qn`lL|J^uLYTXpI< z7Z5MD;LSB_n&_*fu#A z)6x1pwK80|VTjekoF9U$hFju~%LMF>O4A=xdBvJo%(@rp)kSc}Vxmxao9y>YALD-J zO9=-#o2a7GL6A%C2mYHeV{_=nP9l`2la5BTW72p{spTmoAw`}ltWD4)V6<{%;%5s) zR09-x6IYMxyA3c@%pZ-<&WI$y%$hFWi0#g>gcIIeBuFwmoK2{|*Dn3V{wzsY?dtMo z;+KaG5Vuyl_=+sfG$;T8F^8v}$r+gWg`rmM-7B9fHgJa3G3^9*{45>-=C5OrhI{wB zpu>a*e=4JKFmrJOJhdD9=i}&&t1kBUkDk`P#W`k+U;O=jc+%eD<$Am4cHSG8^E;|V z(AUPzJKtd|$7~cUXFY4W=$mp7_`cKpl)u7-M_|(h&-ixhLUZjy$eH*>fy>Ngbz}?SY)t!?M2sc9LudhRgh zEAWIN0NqAJQ9?orltJ51A7-M6s%N>wMEN2_@3w#>zpat_vKk=;VIZpBFT}FwQiIGy z1I_Wx^;m|emcV9lL*+?7z#GDqqvcIO3QTBZ0Nu_~ioztbO89$K@wFav^W|nbA&suQ zsFx+&AHv%D5&6V!+2BJvlpdbE>J4HXsFKEKLxHhU(sk=UBa|LH8476zK?+FIJ<2HD zMegx1^DpW|qIX53L5xVNQu^-OWPFp(r7R!e-twa#W6MU~m|v&J0OiF|FyZic$UbZJ zzj{_9#rC(Dxp>cNB}3_3PR0gYK>qmJxu_bcr?BydQs9nNf(5Qr>b_oJ;K79e(@Zg1 zITrUj+}Vi&00x4S&H1!@yGKnf&^zj!J1x`z5{gacB z#78qbR#Xx935ErL=4t3kE zM);-X&4?a^>M04fzwRLC5DTb>vQqCMi4r8`6J61I`>YdW>qLdFN`L9l>->Gr$e#NcDt1{lOv@(sA12QLw#bJtAKe zes!9J8Bs>0MIT2kta84@m+_#AByq)UH1D1s;FV3TC$@|4WME8Eo6({6X{32Ir-`w$ zVU3o<1wf=CHJYsGDR`Sow(_-HPyAVHj{)Wh#rGM6t4(41x_UB@(O=9Kjr&K%wO-&CxRH^nduMC z>S5p=@9aA8A%#oh8((7;0 zgvh#iaiUh<3WzPsE1#YDZY4%b>g@hseU-nCX} zqcoBP9p^mWAD-$zTqpW4HqZ0uWtFLmwx|_RsLp+I!z+`#yA(dV1KJOP*??@W9O+NT zv5;P@-IftfVQxnF>)p>K`LDPY(15OqsWzH_EFo_Q!hS_morIl=?su=F3~Z#VWR}z3 zV8sr>3jjB8e4G2|tvwc)l~OW|-psQn(JJFE9{$cQpOX$6v>CE|{u^@dd_D?@;ZrkeiTnB25i|99o78 z?6Zifi~2wA1TYqa=93$ zu65%6d&LbJk!yKN6B8m^4rdqy?UiNAnHA_x$#)bmbBYmAk?NomNiaH<@m*XCp0s+| zWO^L`R~$47!<^%}lTGHGkVRb+tvuHGnrOMqNF-r)Brv#D;OqhJ`7fBA*59g2cBF;7 zo|R!-S}~=#py(4jNEBd-_yOD@hT`O!wMcYt2G<4XZ=|u9l)N5<#I2OM9JUZn0ZIrV zpi~`K+(_d&xj-fZD^fc6qqGdQ)n`}>3K+`^M;_LpV0<5-SIiQfL7x{Kl}P3cOco?% zfVE6v376|DM8PbVb^nmMC2pqZZ2j3=)-9=}-kmG+zD?GI%A%rpD27>P`>=#3uu8De zt3JQi+8JVQmNV@FM^x>#_(xMKW+1_I(l{3V(EH`D;@=r4(VJ9cV$=pkCui6O+*3*s zR^wgHYv&#p73LS{szn5pZoJ%f(P;*0@f(cS)^Z1`&BMfG6l!x55fuFX%ImYElyX3c zt*qc3VhO`hAYX8sYtzjGJ%rebfesVAFJp+VTEIIB9^uoB@c2gy_O}*5{2X1p3Ht(9 z)Gij6xs zKTK#WPNo&88AS*Mm)uxM<ACbB$$d5%do$eu1$?jKderARsbb*`Iw;G0ASp>Q@ro%+v4|2PF zb*I$HzQMH5I$o>gf_mF6*z9f&v{xXjI`}$RxXRP$TgdZvn#{7 zc)QT|xW$*;p!6b%W}=G&sjS&W(LIQHYnC#1-SQJ?0PhJ6 z$!C!zwzBKfKB~R9&Wwoz(Y+hy$=&m&|1cuSKbieDVn(R?oePN@crxIF!nS?#lRB}0 zF<-v-9SHVW@Q;%Z*yxt7t=I8(XMA|wih&{Lca<*#M+^k4b^dcwePp?)_U>lz!rbRw zT$Lur-^hUcSjhSo#h*U{e@i4s_V|@j(twPI&0~Bdp>^^y=Z$I01SQ^2hjDYsltQLw z1RwQMR)iGyJhtG@x9#Tfgr(+`vpQFs!Er`I$XaTPU^7DG6Q$|Eq%@$U^ROi14hQ=& z42)da74SYE<)MM4U^#u{syaJQES} zomMcn^2PRU7*7@aBSBGR8|(?yiamB6!YXpy*v>h-Ykjw?(MRy{A^fk#8)XRR3{5G4D3v(%cA-;8pY*UHCGm03&R2*D}t0~ z4gp!8xq|w&QMQ${$?mqEbOI#Qlxs$ih301}oLfG_3T|E-J+!hedJ4@Hm6CUHN4KOJ zR~8Bcj}SFkR8pgZM`chEZ?onsG@KJsy?%Im7_npEfnl%m0dR!X(&0&Av5rTHLkNJd zNs}Ji;_Ko-0*464ex>dB)VIY^v!$9r_L1LEvIqrK@#vNqYQ}g>J{B0OM`k65*pu^` z)ep~NWNQ3Vm*ZL3kaJTJ9Ke%DxpkCpG6BZ~_Z>6;jZJ~I4f%{2_9?dxB=v+fX}Tw9 zU$63@z9Dl>VA7S%u(7K%F^do}JE~+1Z6+Wmto3kmU+EcI-!YgEDAbew z6IWC)vA20l?9AVL4qKRC*=O0$&|4hYW>+LraH<}Dflxp0mB0m8z1O7PjeTY+`hx)w z@*}x9=2?K>YFgsrb8(sS*MtFGfZh8u*faw)FySlJo7J)7MzbayZ3eu!j zB(^d}-CZLo(xNvawwfGmNzYX_8J9-)d+mk}Z-zEeDWa z{h8#8hKTj$Nk>iNwXWPu^`sxT1EWQ4T5YHp_W{eBx=V<@sVf7)H7npYF#I$uXp;c0m+;Sd2ZYg!YPMedXT1; z2+A9$lr`cgf6&lwaSo;022nV^*ijtk zhzdPlL%%$U(b9ffejuHJr2mu_U^Lqu%Ec>ViW5_1tDp~0@%q2q$`>%B19ac2X3Q#2ODChW(kfJVoJmeEq9NTIBW zM<-|by}+T#{lHc!nv{rlYhUSzgM!m1S+WNKQiD)b*)1f$8yJdsijVhW{*Q9F&+UUu zO{$j=cRhiRk>I?^&65)mDL~@zL)j_wYLG0mZS5@jsu9-4IQ)hVZhCPeBZU{_btVz8 zXL%;Piv~99jDqb41*^|xIHCdR{e~0KmctEWucE{$=gF{u7fa!AmZuVv)enTSVIP%D zBMm_w&^vlW&@DOb#&^%(9g0t(O3U>zQSldiH2T+3;b!)uvFU%rj87IHX(3_zVvHyF zmPIbCJX*4hq?iJW%qM{v9E%}5ZJNC`2j5~vOaP!1lgvXDN(rz8C%Vl+%KK)ah`vyI z3(Roivac{2X=tfIYdR)6U+Bm~Z>XcpSb`*%Wo7C=Iyd4-C{VTytB%EkK2;(Vv4EEK zD0UpH=5b5%^b506#c18o6+5|on_H{lGX7Oiou>O0+X{}-9xaf$sgj$)xOgZDoS}%t zAM{ISUEV3zOof`0ItP{~d#=zQNwtbo@qn|-olN%Oh*5|Q%O=&UBz6tOb=`#`u&jf%PfTg+E8uG5d zKGM4yHWQL-p*j}qVRwB#vm?{~oWFmY7(9tkhaG$*O+;IghV&=}cpY=&K10JE&fcYZ zdfyKPRwQ){OG@DY>8eo;x8=-FtY$ArSmtZ$o+O9Qe1e!FPtMRsO<<*NbpC0TY6^Uu zn7IUTppgQ_%#`~tNT&;F;A1w2PRcyX9_}D6gbKnIX@vy^@2lPzyZ+Gx@4elTrhX3L zH<4*HSIT3|FGkdW$dG!rptL5VG7(7>sP`FrEPqaw0Dn)34=t=xr%&bTq`CP5lc8ov z$VRy@xU;1D1-+S8)g^Fs$9=LD>6IZcEEh2CUK!|@v1=%n7k@xUS*bvUJ$IlUYxe=} zirCWpLT~wTnm1`fbdutVOOv4FV6L(Dj7?5d+1Me$YG-aFxzk+uAsOOOMB!EHBPr}_ z!k#V(U>Q@Q0a^z9OO+^KrYL68e1-kv?y6cXUNfVmL;10km@V+wG=AhE?ChG=B z9uO-&x9`P24m8qaPgWKk-IjwmMD}S{42fYo6s4YEWIW2!5;QP!$O)j(%xmy&H&mgD zot{kyjfP6I(75+Gs4hplE9fBjo9TNA5jiG_I5hNZ5O>MQwJI zrP{?|46r$%MTM@X7!xpIP%?S!q0fWtBugRHfUF|cTJ(CircSoy?LX!LV5rgc3OVsl zyz|1;TO0`KEDQ*%9c48JgR1~1+K?h653{AcLZrb44+7i-L#Xy)V(#>{pW?EQi`X!N zrUtT4@7mqm4cO%d$nSoL`ngFh3U@#X7uBbecDhn5tp{kw9UDXD7m}t|J8yFk&EbsD z^GMFG$)7oa7QdinMsrF{$`{$bybr5|amO|kiG*Qp85*lASj|-vsk##lpvVuCmPe(P zgY@6nkpW*3B}=`*>spiV1qgDFCe1$P2tr&D6Qyd4%tnfMoXB$!gDD;#x5jeTSLt1X zfku!JX9dj#@Aa)OAQFbubs-Lw*SgitGt)d2lrS71UJ4A5+J8&h64n6C-_0DD9#FuO z|8E9#+35!*o1OG%%v+EAL4#>*^ebJ>8I=dIYWwAe-?+R1h(ea1f2GsE+GOjEG3N;$ zjBPIHc$i`=+5T&aluRarJ&wa0;x(+!?3^$MBS{H)07if9wf>Kupq0pRr_AEm!f9$g zxKK5qce!EHzY_y2@ne4KLs73WPxKYsbN{a91CD}vO;onWOUhutHfUZ^$Y3~t=l`s@ z+xvL;2mxa${<(kR5P(eWgGUabBg-Z7e?G}87M8u5(+o#&=&0=co0MAnvNHO>pep7s z{D;xVpXBl~@Ug0|%+64p$cXLF7SO9kDUFCzsb!EiQ6m8YJ4*d4#+*4iOxVr)AB;Bm z5Hm_`X`VYMg~2Ice3E1kdS$TnroApoMgizz3Eo-~qkO$J{oy}%)5*U3T%>`j<)5P$ zIolk0IY+FkDhL4MF5|J%l)C67OI;xazjQnIZ7g<1>}iU0KL$T9j0`g$u3iLQ9IT@6 zc}LM7pE?bl0T;Wu=-Gg@JI*tqTlmG1i%uOcy6q26<5C4Z<0a!!Acve4Ew>S7E863C>2_0d5U@53G-f=`mp|Dk=o&C6pAJJ3YCq%8Sq5_u*i`zcsS^?C>SPqHwR}18FRZAr`@C3`EC9%zSP`h} zdR4+=JQHJBM)gBLoex-~mJ~zu&_f1FdztoRgp5+{NnNxbW_MS2y-Xb`(M%#iSlgFtMZaST47NEB1I+xG>wyu;0Feywno?y(Zc7Gz)eX)BZ=xmH^%;y$g?b zPa#l2OKc&*y{-;ibov8rVG(>b4l~u!`R^Vm6nMaYsAYgV;M4u%hq%!(X<*79i!X)4 z|J2NNzE0*Q#@zlv?8#B}-Fbg=7oZtvLZDLVYh_WnhlUBH^_(W#w1x5hg;APyPA1=x zdI#&ighW(q0f;EGoJCFXX(&i(_ciQ+oT zlvdvk_BzmhGXshmnLL}!HH_5H*@VVCw*)1R(G>8u~@ zm-r3cw@^f0S6EctR9??+UrC9)4SC|Fi3=WHVd4jT{9Np{aD6Yx#;6tp>5myv^Zv@2 z-)+PaGC~_DuD|;Mz`ZBBFG>-&tGmX8RKjFq32C|4MD*h&u-AYH{k| zkvg;WqawV+qPp#?$1z&ZYT%KX0f$u*sRW(ys8gW5fJyjFo5f#Y?&AJ2%Yj|yjB#d# zq3x~-1+1Q5h@8$Y<{n^&y!;uBaA7j^F~v*T2Lc+t=tA{Q5+yS(l%et0ow)OHfA6tXD`|!^b`Vr7s4m=+bGo|u zvALtj0E1?o2XioGD<^q;V&V+rgPu}_D6nXY>YY^sYo?ye%j>KXbn!$=dD}S@jooDgj7)Jko)T2y?yIlxZbS zR@phXL55YCMTTw8eXa%mHgIGowRjiJvfJ9O{sZ9a;RqAP98}19V8iPoR1?u%X_>QH z(@<%_;WV*>e-ANI#707C09Pt$A5c2eqBKD0wYHr4Qxkd+k|FF6gM*^CW1aH?y8q+p zs)M5X-u}|kN~bgnEFID%(nu`b-O`P8N_R?!bc1wvhqQEeN=Uxf?{DV)kJ+7B&fI&> z6Q6j_{&(P5hK07D+2?IVOjkqjdq_m+^N%-8I91vYz6!@LMZnSZ7e&J+vhC0d@bSWK zce$49NN$&;%WeO*W+=awN$H*Wcq3lEE9XG_xGl>~B;ja236nl@&{bFzHD~6);{q-J zN9rNf5f-Cvqv(&c0%<+|DQgW?y;5p?^9;VWlq9Vpi5PuCYW^MSPw0O-RZ_HbU}uR! zmU%N(%A&dB0pg+}!EO!A@RKLZgZG13w-c8j9aQ#k0HCr!j@Snq;-68-*r|3kdHvKP zwGF5b1JYRZOF#jifYW`tQ-+MX?enhw+rI+8r@W=X#q2mL7nYyhpG)Di|47mW`99*8 z;~DT=wkiq@uoxn~8;5BF5#UL%y^(B#BzY?~j+6jSQI_sJg$T@Q9hEE+52sCk9Nr9o zsoM13Ofv4(s_bcxd9fVE0L>~_0!l)|23l(PQmN&2o@?*QV!eE0iA#h8HrIfTYG zbZ%;_JqdivNKPN)q02FO_%R)a)u8Cp`YJ+3yGai4%6H4s@P!CsQ{DlBuXL>iYbx_N zfHWwdU?-vVwI!0&mroTrX-n4**Wv{ZW17_aCcF)myGN2-fOlS-vWgHtU8Ipk` ze#TKDF)y&OC+msB>Q^s7WaX8xUzVp_^-D;#zU|HI7XF4xz3sU7ftGjy31R$|RI|If zD2rF|4l*~=)JV$a96@KVr2vWRc9^qm@qywg(xQvyf-zJ>@umWH%_@~AFC9d=El3y z0)M4w@UmObJP0Y_U%C@S@n4Cg!X50?E|6kupEIO8Q}I4*fn?I|BJ+2`h*`scTTuMU z(IWfB^*%et$>eb(NsSZ;QR)eY-!rPEn*&yv2T?NH-$2himW9iqAgW!WF$Obpg}#6b zkU@O!&DnU__PRJ&;Hs0^>3615VJswC!7^sSoU+}e)=OmElLIo94>!dQ(2E4P;(qPG zh!Iu4W}&9~ZwXXl@;WsaX#+Ggd9J;+J5GLW@G|D7)69RTv{=NoqtO`XkFBzm5Simn z@PJSwW<&qGH4s%W8qXth1QZVidn=3zAZ+WE>?NWl;rpwN3Ebeh^{a?!Ve|kBT>;YV zbrCZ_x(CCK6)-$EzDIwTyQl=H$}5sTe`292A^>Coe$_c|pzQPnirVy0TqEEcVVb2p!U|W})?zv3)vU&Lsvr$XaNGg( zR5*N@iGY#sg!i(!L!mH(0%=Ib`^5#u5E1GVj-(AqL{O7QKX_k~iY%fzl!4yWbgf+eM4I;^qAse8$;=7V6+!iw`cmqMQqH2OU6U}p>l?UXj z0lrsOXl|XQA84S_XfkX#1H_Gr>U>kpDLVE5W4L2)=O_QIeHPBJTYe;!VJ~=RqvtF$Eix6Y;1&hVp)Y7tZqmUd@=0EF^8fd;19~ZGZ=OrD=!>_%B)Pnx=r(B{Ll+JkAIS&^l{! z#rWy80qBOQ@@K6UbdHU4Et7g6mhHIwCJtx7q>m%LiW8;DXX!oUiJseanT^Bt22K=q zHF7)7TK%q2ed!Reih|&eQX}kHb4+}@&nR$;qq{f7uVTRcpzb{UIk|{bpcAdA|cwXsVM>*X#8|E$2#?0T6B^+BTN)%_efBv;xL~b}w9}$VH20)2{}_v1ga!F_<*%2>9I2S+8q1U0ANW&thaYXFkizCIw0ACgY?NGT)E=Hval)ip6p z&DCvHf;%3dHTukOs)rSpCIV$mon%XmNswfCbfExLIEtfK0eUGGafiUxrcsC43t9d+ zqy;Q5$+{S;f<}H5#5a7PyIK{oJx<}W zw5{=6ScfbB5m~A==el79EnY>q7<*quOMn}bm%i;t9W&jkR@x45 zJ0$p~I8%EZRy>QFup}(REy*1E%|Sn;!)eoSKb*;*1rkd5@mDB|*LtETu`%s5yuFhb4#|d;t&2NP9 zB~d4Elm;~tj+jcYD@PAX2M8dqe3hM;OW6uPvo?QeClJva5!X_D&hSm4U8wrwF7>a- zFe*nl1{9wptWG?s%anT2W6QE{h~S1)8`>b6dg-BUO}v>Kcb}P??*Y|RM|Y1>r=%D~ zdmmt0t@8IfYv5M^tm`uJ=c++5>@%TwVl`U{J#oS_R zi&;UL1S@a%OEEE*XRuWPHKl@0f2EzONh;^0*3b{}3OdWIBrG^WM0$D+Wl@I0P98s_ zmS-PsBDvWe&)G2G%9noshUBpDhs#btrGy1QM()|g(z)l#-uEz#JiP1&CPBaEn*x8S z14`XP>o~__G!1k-G*#yxH&^S0CW=6Qe9$Y!SShNEPtAgBh@Ia=-T8|-Gnh}-YdfplYe96= zdRbcj{5#>!_c6*>&*qV=P`eW4lPr@F-j^huz+61bnXoLN*yScV=x;lzCisWgjs&!Q z*ac|Gy;wcHX@LF+fB926Wd*CE5s;4NE#Q&ACSb>^g4$(wjP4C?jd`s+d|v0uJfpVp zDLPZ9j`m3b#P>h@^MB&?x*xT3;(SKqol?IiMPvq!=+$N;btYN3$qOy=tLwS=jNLEW zs8NB1=p+2evKucqR|E3)S0+g^-_dE_=MbI;-Q^1EM1^Ihb|TI8v2Gd|wNm+YQUdw? z&itc4f80V7#ymPPZOO1&HuWoHoxNOLAI?r+qR&oQyxIio^R>|vZlZ0U6I7T^0_pzR z{BwHDOFseu@q_$-8q{+A>Tp1JE~RNoKFR|e8_mRlj|7h++aLHAjC1s|kXG6rt5(~7 z+aj-pr>`TmO+I ze|RX$3BRawp7a^Junp+9-o!0W>P@^_v;3oR9-S#er#mq{9l|jF+#jHPbg{2~V(>ok zO|F$D`+9ennUVS|^cCt!%ipAc2bTQdip3fmS^i?}BH(JlfBSmAds@`!NOJr5rTu?u zg+oXbKG2K*)O+A78cUNZ;G9$&DVV}sp8E@;EHnhNOUzv#3Q)gaFq}c2^jZ?`6~D05 zjKl#0$%~%5XC^V$yoMb{9Vn=H;qyai{R3g1UkBP;7y@_hL}@(u%34-!X7m;6IWa9Y z%@iBchDO>d=_%{f>v9rm-^{A7mOoYw(*wgI;s@D7Ra}mUlNR_4<4TSZ{()l_>s+6` z5&uHOuhY9TjS2sH5~lIjW=cljz5EY0pNMIDPeCG|6lFZbDGTHnvksMa80ioFWn%{Df%0-1 zKWNL=)$vN^I;A-9I3y9r|KyKm9l7K?s4RSnM=m#13=1Cd%;;tf&mfzyj5`ISz>xeh zi(=2|J0E9zeMUHdM#Hkh_Dpkwn@B5sUjb}8telrIRS!rHnlFf^fdmMl#W%$y6xG6M1|r6JXot1Xk;?lK+afqc2y;0N+dUh9t=oRVbgBuo-S)j1j_ovvie`~V!!uO4z_F3 zklOQze6;u+R)^O225IWs!jV?1eUo5OVxKTOb)VLou=IjujbR5sf{Y6%co1!qMCP+Y z6Y&Vt>(Xja@%h}euVr%;{}{&FA%W;PI+g(G0v%$2PR#Vzs|>`33)Qdsmc0E@tNc_1W|n?;3?%V!0F8gzzC0l2BN#}KcAg3+@g*g!&x2F7 z*R<&=kRrgIiWuIf&y=!tjMArRkz^thAGNFdRoih4c>U`V00mwc7UBtn9&oU~*Et1h zrX|b2W~{FMa)_vKLo#d%cUB=%hzNkS#<%{Fzj~qM7lW1_ycOZI>}q6XXzw{v445WF zfZc-HBGVsIu4a6C<|Q?o6q&R~!67tS|L|`H1fmJbHpr?ZW8(P36yMYc<)H-HqD9(K z&UNp3MBi|nWn*R6L;&J4uH7Sn&bRbE3NAte&XNw%H_Poa@htcTECJ;~ycK_(?~=&I zO5Xx5bgE#zDhJ4pQP8`V0{#aQQ`#}5DHV!ziU9|TuE6w zlVs89aa&RDi6?We3RnaPmFK?4ej~uhNp&E>e02Dui7p|=7Z}$E40cH~V6P4u0j_#2*_2^InSA)t`&; zKX08w^Wxz+<&IvU#zS@N!tSLkqr(mqU_(oiW!5D*Wt(?P-fTIySVvg7VZ$Y_L5zO@ zS$Tb?$A6tMp__gA5RR*kl#CRefM&zr#Of@V1{@^jX$2R`8Se)f)771*wFp4i+srib z*n&ohOyr)RU`x|um!+k|dcDh_q_ZDd@bs!+ai7ng`z*u{;a=ty<8l?3y*{a5`Ka{D z@E@`iAK*mL@hxdj6f!{T|9iRQa?4qSNf;3HoB{hbI{!9LJO&a;@nBft z;6V3N-hK;O0#%)(5#8i2v5Gv|m|!yb>ri>Q$tW`RiIv*cb<#@5G2Wb zgehzmV#el2xI!3WJG6w~#$Cbwgtn0P1|euu5zGklRp{GDzk{&&l?%+=9{-SII6NEo z*9seuDy(v{u76{hnIEy-R0t)9RxkiI4Df@W|+cis-DQ`lLVc{9d= zN*mCNcn95_iwrlCi%m}%v`W)J}U>N~%T8t23(P#e8W3%1lbWy4|FajJlPXneu#x4!ZxIw?9xCjILM;D7+dYW@`?f`(!CUuEN+Zf|3zk8eS*po;JX8=>gcViRG zq#IEg5@6Pqh0cl1s=~92Z6h_!xp;Y`BB9rm8dROP8tPbvs`8Qi-XDRdmMz}BLLuikkaJ$E=@Uimr zV?&#{aA>yAd+*~xA~>Au!L?(YslD?6~S;GBlJ>bUjRcFu2g-FYuL0#^-xfJjH~L zebd%|C&GdKmV-1r5O)FKWS4jVorE~)44LN#>VNr@Eds~9lCk&A72epE{a5}aOtQ3n zBYVm+j4CF|J-~~aQap6j334;ck@%0>&nlzCp%1x%p8CNQn>a5;6e)9^4s07fJsa?) z3WV|iJd`lJj8ISYnx7NWal?=jP$@%V_*7zCnztB>zDt!*jKiuZ^A<5H+c=?Lsr_rv zKzOJw`R8W^TBu0#A8Fr`Cq3w+kyBXi2}&^B7$=dj+i+n@Bhy0Iq?GhOBjT|yd2uOJ zARvV`wC-8PulD#Q5gdK0PVb}EjRzDtJv?*2F!$_}@H91|(RfR&ef~o$AHO7^3&6H|bwcNivfq=?0n;jSa5xkkMA;Zdx@bbHLjD6A ze9lTgXI&nze3CKE#21x^4mo4(TKe%fyp)}r>a7i%%3jB2i#)edHcsJT+y*6bUQj8^ zB8NoB<|C0Zl)M`N#mD2@BOTX=FKFqR4Ew@R7ozz^_5F zl5#nI_XrPSvTBbX_y+lF&=8=@kPcYj{C1Dg3sLwnrH*|LKXbHRQ5 znrmgoNZ5wR87oTNRv%R}LPsnbn5nTHy!^X4IiyZ{vGLyB`kX{_1hM|KqUj->+xsWK zM1D7(cY=e*tt63h{zjW>6Q((zQ)$Qu`!9!ZL^x_t`aU7ajyD?Nh|nC1{MnH~O0~;S z&xkL~Ac)N?_jJKK_Mj7Jp0K+deysX+6_G?O)kbwHvnxbZ_x)FVvw!~1j+%~w?LzZA zneyFwKRk3Wop%>7}=-CoD( z4lTu{|5e|HRM@r@+Ah{_DW_Njm@a9aufe}|*y%$oYP?{-@(OR5k_v>lW@Ts_IE}Fw zz)O`IcNV0QHHUA^lWKP|yFx+y9E?+75@QvT{ht|oqtDnt zZ9UJSzx=m|roB1|Ggb@v^F3PVGjY48;)lhZj*v?tCnF!FZOf@1-A`{~Ei@mEa`0xn zpxbI4gpY4a;>iaXs36bZFVy8{gxS7A#G)X=Cvn$jaZ96NOJ4~Q9yCW+q6oBkfv+^B zFWW$<^NvO$5i=vSE?5ixYR$5!`eB)PiAHmQb0s)w>j2L<00y3vX{5(PL^E2Vl9x#? z=-cJ)my#Kr8vlA!OI05@HdiO3si^oZE%A2}T3%}QJlSAj5MRw^!m{ed_%YEy;{zD6 zqFi+b`A}7;cyZDj#h3|fR#v!v9#K-&<6$ueHdU@p#jL?~vROiumr zoJ}{0!N-RBs)?%ccaFC4ir6kn0Zj_I$33jbt68&TMTa#RSo=uVrNFcU;+Z?=4v!E@ zPNI+RGWLS}!e%@k4u}SVZjN&zlbgRX>Xp?hFSl1vWOCw^{g%itF&7n8W}*4D`xqI$ zD{RRCocR;Iw-AeYQg0urAPBQ=Au23ctG>`X_AhQJZ^%_&4uPqvW8N!m)G$le8#c>aS5zFs4kB~#djS~{X+5)LrZoqpYvaj5K#ZPwnNO+{f&n~l4K}b*^ z8OD>^&F+u>eGyScTneS+n+-zXDk!M$Pbjy2L8pVxg70c=CQ~%z)bHIv%gSx)0p?RW>PkV|kRMhrf zU*6|iW|D|inWNhPumltNA8LZ3$xf~GvAoT{EPHj%#y|QsLa(;Knj>NKcs@Ma5Oc~5 zhjl`}HkuzGskpeRe2x0uz-VE5#%#%vP!K&sY}Kn~Z(2v00pj*sL6jUk>)y1ge)8Ao zVEto-G5`38)MTQ+C~xn2;k(g zC0q>ee-R)mP^*@Wj(irO@8!~^i?xu>((tkjeB0{1JBPe|4IEdG!w?C?>lI0(fBQUq z+Ymb4N60UThGhLy3*U5_aqgH4$H^jh7HjpYK;>oESn%(gY%PAc!idfka7IK$i~b9V z*Yk&#-Y43sSLMhRCGA-&Rkp)c^-3@>==w=}ca∾4`&=&E8c4Ek{S)(_0=}+V+MZsUvmMO=n+ooq` z5ZLDh7Nq#c)7As`Wxak1FliWruAxgEe$`til>1b)kLG|h0vY+sJLL$#@tG9Xxm|jw zCt-~ZVpkXt#=Snj)Qj~RPEUFgj>e0{B7g2^IYP?D2ZPAGjI`Plfu3yy_(D-J!f|Lus8 zIXH<^@80+N9P}+$nv=XK_fI&ef~JP;`r+25kv@IeGE-1HRjs@~w>M=oec9zf!ecMj zHKijprB`~h-M%E;y1v5w0d*RaV)~j?<2vo(oTRTG;#Avtl2yyvCDkf2I4ZA9=G=`h ze8LgjYEWu2G;p+24+MUGdYk%aGJ|5sm_NrS6P^7fjHn;h7LRhX&k|LJb@tv^O!dQ` zNoB@@ucy&=E;z=S2=kv}jSR~Tl(3@1o~ORNL=^DJ^5ORbs8(mc(fazwKiJ9!yHO?V zJoKHis?Qp#GzzMja7gP4HNcs%CF8UD!IpFzEvQtWK_KOe8{)KiFqE=o&UZN%4Him8 zTQ@%3T7;hcP42Z97OC+&eXNF$(hIKXl(sz+QRXoBwrZDD&Ri%`0Nr|8J~oxC7;Fuu zGQBI%xUa#3E2%rCm=_B->P`z*V(jM$B4m*-YJom~%rY+Am^R|rK?4;gy8gl-zaiy2D<(3CGt3^+6rw+N z)GAfT#ZwC3g6w9@*ekT$f+d(s3p*!sAEM$y2v*uZ=a%ZIjSTPCBQi%0v99`HvT3%f zGSBrf^P92~0c^rumAeT%vQO;1C+lG^SJuV%8>`*oQjrP=ubwKMp2<}2U9p$_zyUQa zX4YA9MPHhJUUznWZi{|Kwx1&D%}JJ#@_exj4SUlfEgNOE*YN_|2Z4|@lYF(ZdGR_G z{*K?}A7YM55{Xl2?zNup-LW&*eoxQ$ebK)c(ERS+-cteKdALQUsvGCz(~mxLPT;)l zNJ+idvWMEm7+0*(Gzp#Rfb6rVN>AyP#B~goFFe{W7Xx{WZHM2Z5T5qAFRfY7 z)V8#$FmADbtyyfy1?|f{_Eu@U{)loyP3{acDSdP29A(x##{->x8pOF=JD&vU0#^(7 zWOiC447^+kZH-l9dz#31XmY7bW1#5QE0JHbV^9%VBn>pwByqs0^)wHBm}HB@?UsK7 zl0V^tnh^>ai@}-}5Y!UD;-Hc?6GQkajJob}%t4=mx;csohInopUDSW#^X$sdfN#jp zVT*e3d5U0z)5tmV8ubc-FMq~acEwfD>NjTM*W(J&|4x`cl9H>)DEZ9y+lECNA{m!` zgQd;SVsQFczu-Ekyy<@S%GZ0gD4l)ezHM)YF&p`qnZB~(nV z=mnbxvYL(%pFNLgWzG0~vrV;*ADg3LpRajOZUe4&B4FL}6jZQ2E6@(qDsy$H=c3!U zMYn3>;=%3j;l@2Mg(tRG=yq_NaLc3SxnNJaL?l*p%mK12S_jDrU7JbMnqZWgLHu@+ zlA~V*>y*S%xt7%Z&b53reDT0UzlIQ`SAs5<5ZT0KV=15<8!zbH;q$ zj!Q5sKfOAGmsh=2ubx!(wIh@Ha1^2N8%2YnT?x(BO%X1vlLE9Ioo$WHdNClws>=*k zrM3|Z$;uPth??~)Po_geVhxI@J^rw^!BL5tnI4r5EyP#Eg35zNxb1ACTU)%~hG9sj}8XNW`qnK`nqq0vLuDK`>r0Yz;q(ea z@EdLLLhfX@EaxK8(g&iA{vg;5_@CNF)tg@liM|BOZI(B0dPKmdVSQ)@iP|W)O44icePbwBM0P?Y-Ht{1V1>!oqYaHtUCeGXu~1S;`Qt zllVaWZ;nxRe=HydB7dEMWWv*32NEE-npGPe(w-jmK_}#D{P6XLBh)QaNv;J^(Zhp% z?b?e)tn&Nf8{QgJnHH9(TWj3vYoNj0UN35t5Z%YA^^7hcTNN}vXCk_L&Kzjeh0`hLkd)ggbw=RsdPXlHW@|=Ch^2?Di{r9bu2t=!ITiP80lEv!=X7Hhqm|V?DXn0 zjsimH>@<2!e$5e?ilEHYzqC_v_jo~SX@vVq@i`h71)4%e&(Fk!kNyEk!Hot$m+YG6 zoQVD>UJ@0dD-395_I@z;iLjwe+<3uA1oue=^~Y`MbS@(XtB){ETg;ZtH8u{-X~~b4 zTFuuUiQSgweSMzS-K|yYp2Q}kn?_e(KG0mQELEak=)bWzkcTHYQRvvZsoD2&8mw$` z4eb?r;)o8RfC0=-<=s{09V#R#a&XmH%f3J@7)IP4&@NIf{e6(T6n)x)D?LfS=!3md zRhVmuS}BQ7FmegS@-XUB=)0oHMDk10AC6_4wV7r63pGj(K5blzn6z$(lkydtx-EGKqC=x1KDP^hB^BU3JRVp+RrAH}#?{ zVMsEu<}|4Asqn*Zx81&B@dj$52DQQ~S7SB1oi>AHtKaxzn7Ux@zKyd}7suUNsJsyP zd0)+bBN&}3qZ-4O>--^W!3`0cjR5`e_3klcC2ic=*dotZ4V4ytbrJj3{2 zp|(JYO*=LJmKst99llMb)60DWGIJ(Z-|~zK-fZqbLuRMfEVGU-$^~ioqsQ~(VSGuT z&8Ki92Y1WM{?5F0F9uSBMmHN(*eVcR!-?;v$u-rnm=3LkO(F1$pAF#5`A(bNNQ!}T zlN`73I_<{8?g!sg+qcNc`}TuQmx`GZs)X(bqFw0rX$_h4uFmv{?XnONb(8S@c_4gQ z;Z9u@TORjmOPt=cip=Ng#q5@?0m7!Wl(t-CGFFRQwE?wBPNe*4P+PgpiCy0(iRIG5 z?6rRCX0Bbc<0c1v-u<)k`KNtH>m&4uis2#+0v9o3`yWnXbT^X zR|l(Xaqd;4TD7Eo@@cz?*{Z=Ck|30)Bbwpj%}@{!r5f4aBs98zcP2RLUI~{IK-cDu|-P$TD|H*C$@8^b$Gp>Y4Twm~VY?#_a=?vo& z_EOAR(L6AQfckqhx(|Od#>K5^>^wgs@fl64#}B^FXvx zy|ut<;%j~vF^6mKZ+;XKE9qKS9{F(CP^}9lQO%Rs0b2lnh-MN;N2!LbBf@0{k*WtsGxD(p3(xw-& zp^#Xlec3~7vxlWXz+&;AIeaiOIWgCTPZ&J#Y<5XJQexQ`l2E^Adr+aCnHPOR>6}3E zA$>1PEy83-V$Nl=hz!FHhQmFe+tQ+=9x7O2$Pc)XzI+mgo!Wx5BKN5hj4dGp8DU6Y zcxVaw>G;i0v)74Q`|rCm{YoHbrpEeJvJd-PBr7qXKuPU}ST#BCGL?eA{vn8TwBd!S zdElrxpBeKeEi0}XWR-1;H>zclY<`Q5#R2-8+JD7hW%Cjmh(}%wn#16*gc_NWXJz%& zbxA&sr(Zm*Rvvr228y4o*i|mzX09~}r$yU-J=5^&euv9YCI^p{p;R9f*WWHc=ciYl zz5LOc`h)5=0TIecMUyCqDx~nO0n4tIAu8;91{@KHYkQ)ST0Sp2$6&xTlHN-vs;D{( zgo_#ec^w9~#xsOV=(HHi=26J@d#O(1{aG531!GWlA9DOhF_Lm=Akj%m#Hs0sM!}~g zmfeKpze6l=E}LOB+oPc&NXSR9KKwODk(Tt_9MPx#*o71#1rh* z=@xFbPA+mdT_<)T$+d0dFE!L!HAuS|Ff9_0am%ozT%509y)cj|=(}ceACBIu(`IK{ zAWEz>qd2#4yPgMe9QvU&9(#JP;IvMdJh0qvtLr-z%O!j_yZ@>o$E|_r*@Rh4uR3~u zf-^ivDvwB@>i$uDWnqPCxnpMl*e|DjxP- zeY;OC6?%-64)`HXtv+6IlbEwiswZd7dwpg)rCYGIWlAt zzEq_>c@vT~tW&h%HD@^kErD=&;t59GgwC6<3%xHUTWFUal~>0?Z7Wi~iw`s;p6j-( z(UB@a+{0D^Brl@(e20HlUhF}yH1Z3C1!W2i(^&sYR2TS>A$QMJO}S2Lx#(1>;}>(s z#Coi=TAd`pBb~%J9w?;^^W93tZNC*3+%?*=+Y>o647$|b*jvz)ym*aky{TS+ZLO^z zV3pa6z->&yU)TRJwbWeyx zYg+WX{iR-Ha9BV!y|UBxA!dHOldtt#S~jg1mS02XW242g;R+0FAKeZD@q_(!7<{xT zME9uaf02YLbkt_MpwG9I&o7R(4v)Fd_$maBy&aUc`0?Cwn$@gj^ zX^aJfSy4>1_$>LLcTULt z&i{aVQk|$uWyk>!RNuLIbj`4+^_%7_SU9L0$e~{et!w(eZ`Th(kMk(g3mpp`b%=kY zFN{~k>Yu%=izt!*O-mv=|Faz0{5I?BLiRW5$y4KJNMIC2XL@xs zO9i`AxyIVh<20Gy%z@0)#UF^8gC(PrXx{hx9&@D>p}pj{=^_o3FRk>OHuz_^UJY~e zVR7Hrw@YVs``VSX*z_FSfc4oVJGUWa)pu(ZRdCOL>QCtt?im`jc8&E13qhL;Ri=Fk>%!2+FlWeI5Wju3K&`oWJ{sK6<_&i?>n`)? zrKlRK(y^=q8ODD@Emdg1=ga4Juayq_6;e6Jk^B*;gL5Oj(|kF`wdBY3Mm5r#pXyV% zI%fX9Mbhd)GBqCVuaxrBi%h!K%|yV!%mE;#ib%uZg(m|M*eUi0A%{@xP0#0Sd7w)C ziEn=M1E_0vxtTbteO#WK-ntS_2Cp6sVy5*RwhJ16sF6kTa(%yN2(7VAo2RT$Db3@) zLbPvl4pG;yV-w>ZhP|f^B!8+eB7HAPMwzf>iCyy9c9B+=mn$u?%fA&HA(B9A!p!rx~iH=+GQ zbHEtxyqRhV(~OU(2cmU8}bBPzB5Q&#~W1B^Dm zbE3vQkqHT589;WtdO<21a4S05g3 z6ngfhix%7j)zLC8>-P(W`)_2fPw%Qybf3l)F7o1x8L{1%iAp|9pnaNXZl1_P@JMuUA1pg+gA+(Z*` zN0wMq{%zv)Hwx87wrcOBaq|q!t*AELeW=O08cS08*3W&;+M%4w(N@q|0 zgUTgRVKDo9?j9_CCkHq z6rBGKD?Qdpn@(t)=M`^OEIdC1j&QKUbMvb&7GSfV3rrt(XOV!LHKOFH)&WYeu4xM# zsmzUrh;YhrvEVnw{X!wG%*!)Gf2(;dymd=-cUFw{T*G$nUK9L&&QFhF?&bYs8H0%4 zDUL~q_n`lQkeC|@FN_K+;uSk;+SR7GC3rNe#l)!XWeI$9@f!MS)hjWdV#T(WloP`MNmc8)&w$Z;-ZZ7R@^;lHmo+) z!U(~0F{3s`_xuO}Ro_Vlm<7uZM=+(E632$dxXkdCdYiS6XgXu>aOqGb|GK;adwG_EcDMGo}hp+|wz73LZ58i-T<2 zC#^U5XJ(`uZAvVsu?RH(j3>5K1SJ;lNI1DQq|NFUtEA^mf2k)LM1Ya)p>O9kpJ&

    $DNI>INz0wqv*)9dbm^q68F=TpFj6{)h~B~;{_0XR{&6Kz!ie34?{4dul*^8F zkIX0VA6LBPIz|m*I-qWico~5C48JJzH}~`-@wg^C5MBLyMyN@&CBnyK)g1g=xs}N4 z*irs)$Qfqjeu9ZLns;i8kWP;p@+)G+I%!{_wVQ0)!-nY#f|>7M7H23UvKNWDL@H=(*aUBY?YvV8BtP#HJAhcCAnR>PPX=4iCPnqbx-PX# z_~pL7Y?xivgS$TfOje%$Y+ljV5N}3ap+@2&4WklhH}F`8vLB&ru#eChblIJSn3nic zHN?%3b136a0o%;J|3}zFto}SIxEu12@*t2ljV=>93z&0}VKXh_EdZ5{7^R`AeFQ1y zdFgDmI%0=P5TGqv>vCe2n+QLC-M&CPn;$l;*2flp71|y>{UfpV2`%I2aaa}pw|z?i z(jTq*&mOAf?q9sViLr=Tni1v+s;*;ia2%M{{{-}td*^|go=_x)PC10% zyj)?K8fj8;1xZ5LT2j@GSIS00cOjCf$X%mfett+@ZRmN++VP_Rq;)8huS%Y=p((i) z-SBop1a-`eRf{L-8*GlaW%+u5xZB6XUadEP%PhG5VcjtO7b$%9e13p3jSzh45_LY! z)k6FzG!|4)VEU2rKlr?m_azt+$!unUwIdAJ=mgxiG?JQApoT6ZyMEWYG0X=Xo@yf| zN$Pio=DQMkIF*a?z?3SRcGu|A0zlNyp-FVhdE6$8+f1vfy^ zyFw9{$F3vJY7?;QoNB#UCQvI(=m9kqorX+ew75E=f23nzujXhN43pN9K?N04o4w6G z!${PIF&lVK5p8}qP9RDN)Id;ZL)W2cX~vfx+)TIuaN{TaI-}+Uyk5u>{(a#w@@m!9 z7iX!UFf0Oc0Yy3`#z?kSnm2t7;go`-lXiwoV8nVl-fK28VMU2cja(7hT`fT&t%l7z zPZSeq?Q*VHi~=YzZ|}bL|G0Xqpt{;7S{EmHg1fsza1R7`cXx+{y9IZL;2zxFJ-EAj zaCbZN`}aOK`;JuD>&c zs$JmJZwIy#d=r={6_gMaU1{z4qh|^c&vV|vo;uaa%S=awWAfD_q|%~OaOIChOWAkl z>uMb~Jn=}s)`UbF%}$B$6duQ)IuXI)nGCht8OFwbwuwt`Dr$|YRh{CPm-BM4|N2Z8 z#ZB!Yf<-rr6j`<`m53D!YD`>|j`+QAYV}w%xCME?t1rXHZ;evdI05F_4rDAEJU~sG z3^09XlgNbfY(&k94)>V|mmpuZUeR*^RZxJV($Vq92H)mlDZ%D6SIujVwR2CSLgA*S zbW|Bu91NT_%6MDeN?!vINPRMDWa%W6=7gA>jFpLPr3GC@_**!MNyWkYS);Q_E}?)u zB(P?u^rX}UPM?o3uncJ~&6y6ws<&%UZ3LM9#&!akIF>xDmQnmSAav@)lJSAN^$M&{ zMoZLSkupBMvR9j^%w`b0j7XU1$Qc;tahFYq-#;4EuSL$;ijBEZi9Yq;EJJi`d$tbu%C zP=E;|Gpi#fE0LD~YFR7vaS#fOj*j59oyx20JEc(VR|+MQTyv=k7RnAa`v|j6ttz5s z9-hg~a-EcuHL#CE@%3cUBaZLQ??DHPrsoiXu?JGHc@Bt(JIv9r)u~dlj%!YxYvKR6 z_Tt?H(e;_h`3MB#WAE3WC(^*u6D!P6w@%TB6L&|j$`NI(@q>T*XJJfSCb0dDLfqG9 zqW$8Yra+tsIxUAC9F~OlN3HKY`Ww)o_2PXg3?7F{i)X*Mn*NKMarj#o zeyqfFyEgUFY1=fTzfbFnL#}CCZ-;jm3K^J&M?%f}$zSROGrQ;eY^d~<0QkZgz5qpH zClH-F_CenWD%9Uhncc=;!P%+k5dMkS>K;^Ik_;)(|0d~-tth=2kR4HdXNAl0u5@R~ z176JF3G`AtxjBUgepgSR;epuRlVi*L-_i@U@=r;Z=F#3g2Q`KYkY?HS-j#jtwebN@ z#DKzYP2Xnwsu*{xo>5$FY*=q|nSh_62)E)j-vz+uy6OvJzUzKV%xIq3 zN*?pX5j5wGwKiR_3WCtZ0btKLGZH&7GM03nEU)YP$wy^Doe_zK${1sMIbfVJuzH+@ zjSV&oX`r~0POioiuo%}}*C zOaGxoC#Osy1oTDz+}-ztC+9hA`R&|N#)g4h`1DHH>>WeZqbIA*uOU}U)vGre-K1FY zG#Lp6tF`!m)?QK%Y%(|2ILEX8^lTJbD2WEBeA@&3Na-8KC@^iRw3%eH%w1yGvfqYAPK~KITkIPDk9K&#*MdX1F8$WYz^sa;mqm>}1mgH7 zW);>)znNFmK5Yfm-|IexurF7UskNR8^*E`Il;CM_=Sp-l$c2)Lji;57hXILa;(qo7 zDFN;5AdR!4@c$$0NCmxdS{5yUN_EQMo9FO6&{!N+tEjs4NK)DxTaaukidy7Xi}ZBD z%odSr`;SXt;*PL8 z!o^AAj4r2&mHC@90g~I0=b>?@P*sf_SW+EFq|fO&ZxhIum2O1=Se(mJy+PW)O-goh zuJKsFk;ef#AfnwZZd)kwKj*%Of;`;8;81I_4^}`%X}f1sNNbXq^hfR0-1A}7rTE5& zJd4BdBnmyeQfUfGV-ntqy>_?z6h#;3iq!J~O5c)X$fJtM|UR+Mi5Wfo|c+b zPgBQ$z}HG2p#4J5M2}95sYa_IQT|B~k(~W(KuHs;ZqI(2?>z7KM{kg*@|WO*U$kTC zVX)kp4#5X32yg9CnO?@s5I<7eROPEc(RnNIuLQ-EO1=9OpIox5me!TJDbu^3h>GXq z84X_)ma3O4j?Ac3c1SB%dRLStl*3U}~fP=>j@$~M!PBQ zZDEw=AEDv{R(F%kbP=X0_?XML0nq?RhX1&u5l039J_Dt4knLb(Ls1_>*V7hzVhnvy zdPtUXW|+=YsFh(2lQ120@YQMEqKN2K*>4d(YNtUU<#a={>KQ2hZQ==&Z6nxdOA|P7 z-=({N;)d&tDQkRI6fKws2yOYwKSV|xVqr)V+;7pSS2PJScHH zIK@Rc*ZED}91ADPvgsLh3>-uTMKTF`%yx8ndx+$7X~|9RTQ}l6M+#aL=+V)|)>}XrLqt ze~n2v7a|2k?>qxSH-q3EJ#uAA{;=McIFIXn6Wio}2Jzwq(uQ2QdjsT@dJap$OW%L= z(4>+7ZHQ`Cd-@|EFfgj`xG46<)Vb>>kD8m-X#a~h6o~H6J6`j_v{oe0B1`KyI;++< zdy`JMG4??h24xyE01`s>m_Z51B z0O2b`wx{I;&;TzB!yJxAv^k4RvptStj+TC?{#jquKj|tu__m3c(Sij1a+?lx)R$XB zQ62%Gq&!rD3;Zw`aHs(w7*s_ju!sg;`Ab8qxSUX!&Sy~=V%`YQOdPQdS)eBcNWrbb z2{|+*dKuBx8<9vg%IP^N8?{U`55qzhp>vTV_yL*vx0~y8MRqW{QEMebk|oh@UUlr><6m8 z`xn8iCf@UFX#_w3sqzK{#Tk2JQ9psX>Fu5|q;XU4MRMU23RGk>2nLUP@GD zG9dj0P658+*mCD@?9_! z=(`eaN}8%A9pgg*9)`1l^x9A7cG#HXy5|rRla4GqFbdhjL-ZR1hl}Xt$xKg)D z^5D)!mA_N`>EqR6~$yk>UUZkaQ)E8nLRh^e={uST~C@T@G zCMJCiC*|Kml*B!2a9Y`1V^EqQ;2gqF;=OcA{IFNAB&qlD|3r2~wzU*(KC%vaRFJ zWPfI?RAcab7Bl*QatQ+QgRz%j2P@c|P42LP{WUe+hs&M{_2KF*bWEyLu9_dK8(B|> z$f0ZIxlCME>(}Vg@?Mkt9C7<=*zo=-Gt(I7wQ~m+QmDD{*Ua2kUKgJaRQRqk;5Bs| zwRO8NhtBL<4smqA+3*rcAFRjYgBW?Y1ZN&rG|Bxd z5W+wdhwrTaXWfvD9b=X__%!Ov2$GEWD)V*$AKZgl+et5|6B75Va{brC51c9&p}@|R z9K)VgIyNC1F#u}Oa_eLsk2^=I{F2nxXgKYbD>bU4cZ5(a>xsI}FU{bHP zZx*Kk`m$DQ(^)Y3zrjfgd{PnPmOgR-b;h&7a0!ANpsl>utxhh>S7c&mjM+N2-YtIP zSTCCYE8u(P*-cyAY;XUFm%0GD(L9zYf^=V_tJ4AvRC=+y!Wi*f$QNHIcz2$@<253h zs!N_q;~5V|UOWf6XybGMzh8c&XqfyZRr#bXE2seX01_r~?dw#Dr8 zQR@xS-kUKv-IucR^~nRrzSenyt`@JNddV&HRseYu_giOa=ahYpd8Zrre%Jatej z3`|b1FkZKmjPh`FN8)C&*oOA~Y(j>R3(5ts6`$kXGFV`zU+DUgwiWD5-(NiU$OYOI zwgh}M-+7da28@rW5+7xR5n)TlN&a60G!H0}$=^%={G-Z@6*SFQ^F)#bQl%_tg~R1 z%YU)#zMe>2qrn5TuQE2JcUXy#5fn1TT49BDiZB?k8%nOwKK{9Fm-IvckT6j*qQdOZCT>z4%S>W1$st*YE|163+9ydtVB{29C=SuvIM z+QHGJtLZgj@Al(YOVBCNL?C0cUIkcIScjWe(Q{c(b^<*F7)p{z3wb_Mnd3M zv&T{5iFl8C&Y89SSRdp)JG(FedS~T9-g?wB!Gj$cDp5$ByHXib^!a1|X~Yp!(W_Sq zB;Z=DbsA8JUO$hdN5u>W%#|3u?(Ax-{!m3IrL}!G0zcB>j9~8_;vUd$OULqD$ zkDMGL4~tW>j_@gULaQQ}&A~u!@|Va36lOFX=pS}xT-Mwye@r3OGKr@((rB67GXaN1 zW;8nL9Snup=YN_EBwRZ)eL@`8mmW1aM2(pr{@>GP@X|B3M}a4E9eZW-V*VeTt@Sby zc=(yvsLA(Xy#0IGGm!)9HvHWt&yexl+BkF#Qbo7`IVo()pV3&an z4@Ao?I{D6!f=L{^*{$#V)QKJ1cqQ2qPy$vdzW|VimZ zq2+3{B)g{bRq~a0=$HVyH7c1J?2rHXLbNZkK};M@M#$saqG2Dhn(Ba>irgX7N2M>l zC=4WrYi>;c6Hx<&26^DVB!*N1?*GqPqzP7<;0pR|+qRJ+-%=onw<>USE(;*yI#N+C z`;n_}k#4(Uz!dR@0G8)g@&LxNNPx_i!af5JO7lRhW z6DTxXy(^|=I%|#VTf|3F3QphBz7cdSnE+-nXhcFdY~@=7IFw;j`Ub_nuV=D>h(rYE z)v^$p=?rSwBmHUCPM((jVEnAeMvX*YZq|V6pd|A-VUOMdOl@e=nHGQQJdBP5skff;z1bVDu2E{VxW;#Owi~nD{zSXF*WWpKsFNIasKk!*TeuLgT$6YIPMvG8{#OaY%sz9 zZo4kr08H7+*n{E2d-xRxEE#nK2$xQ-?gMek`hcK{aNgo`>>7g zA2f%}9+?2R@3){vQ~-!ar8B&u&0K&C>wT=zD$qim(5lq)sbBUF{@p_J*|w;olX6Xl z`^WF6o~HALjIK}fZ^NWqI!YEbp5wC6X(@d~$Hr21gFGjD`wbRM(Ni8beU^7T70p&H z!{?ufRCw25Jc0&AM^W~=JBU<-nI9f%WPt8{5a|G!HfN*;Oz{zpsZ78t-4k+BB}6rm zW3w9$L=p^E1Y3H#v~{EBJ9=Fvs6&U}me7Rly@;DCWrX@$2xRezW+6JBIbghWT?>j8 zMLV;G=*yP1N=#4OQ4r~NqI99 z(i}r3dY`Vc5-<&%O}A@bQ?_FtHw}28hA^>VjQaR+FjNfUENcCaxhMMD1LZ#~_z)q1@x4iv0qSx({H93VpXjJxW+ z1{^p)&r5y5=aBM;E{3?Ikn2+Gf>&(>%R zhIm*#hn8t)D1d^8vepeKc-r44#-tDgy+HQ{3z02qlB}}3dH+|!8#G}%^Bd$}okvjz zt)UerMx~40Px<+=IBb2qVWlom`Vy8Qab?>xHH5Ayf_Vx2|3*oT^2cw81g@)al*sU% z4nrW$pDs(r{@cyEU@SgQq9MvGt~~rpd(nU!D1|MWkB2L;oM=Et zZi)OJX8#Mg{Y{km{^~mk5dw)2FZZzfu0KLRf&m>=;%&n|89cOtB=fByMr)nbw^i9X zG&y5h+M*%HsWmI#Deah2E`soS3hMTF&wgtpI8-X|&41065l%T;0xAFQBNOR)D#Bx@ z=np#2iV9csJxt4%M@v_ZEb%OVs7pH2+y&QM*q zF{U7$X$bXU@{Latf(@;tQZNZAI@?iK3dli^2#qn@FHoKcG)JDnDWt?T0*O76_c^^G z{Lz+9@9G4aEB4=jIcQf_GQj{n=x8VfC{HjoeRNT)0Hr|%yuy27Mh+Om#kD&6=-(ELV_3uX3CVAqBdq58 zJ{-BFM{U`>L;dez@(jS=y_eG2z3h!NT;AjbLvZCBYdl*cARwuI-7!W0G$4*K6G2M# z*#Uu2ig>V&s1WttGQqR!-@;&bEFnaqI=seD1l-oiKrz_oiGywb{T$l3mYH3@#G47r zQHe&2x)XnBfeDse(#Qe=aAD?BG)QwD8278{9l-em)j1@-63YRWjEDd6yX=S#;!)@A zNO~O&zfEWUH2%IXh)mT|UQhDtbfeKg9H|1+{^QkQLDdhZVW0Ex}%Cv^b%A(xH zFO?SDbIMp#;*C`=i!}U=W9u~9aEIneWhRU65o`vPZP~1bZ}ll2vvQN0+@3qTK${Zf z5f`!-fzUZrU3Y`zY&SKXV-t@7-(6qirYNm5<2&3@-qidAaz zZ|bNx;ZY@9`@NR+w|xNXJf^`Bb+#5cL1NX}WC6EmFJ9G>puLPDI1VW|LC<%+7crrw{>lm zvI6~`I$bi`az=%IqUU1!bz^tsHp9Sw4;;hd`xy>EAzD=f)RukIf5Oa)fJ&RoDJL=6 z`#P=9dPTCfW_wbRQ7p;27Y6zSgmKnJt#hfYR71v2mnxkZmmwcFuD6I8k|o2!Y;VWP z{4ckT$PY&ov)bC-YdL!YHA6wCb2ONC!h+MgTEn=pszy}hF@AJMI+V2)^@{X}^TvpR z|&!j82$KLOFe7I0&Vpx#s)(vCaXvg;}|TlU9qOV1u}#o&IZ z0^lOiwFWGb&J_Olxwg^#Ru=TFE#YJ#FzT1g6 z10~EbF;rdIfpqUl^UcY%yhH=3++?IN&22-*9K|eKP3$f;SEhBfxwDMQZnl-i-OgXKA$XzOEf{ZK6P#^&I}<6 zn2UjBm&BYdr(0FOH!N?^J)0bL|5>yBB3)&3)^Q>>REdh0m!($q`4CFv3q7hLErJX0 zSJhH=kX`dwYknF1$y{%_?bgq{XRJ4lEdya?wW$=N-)Drs5B39J&uinV0C^pW2}d8B=_Wvz?)q7xGc|o z+dQhJ%0(7k;xpwmAP?LAxEWbZWkbAYQF)-mrB;Fm@IWzZVFj@HtcT-7m2w!~;TE5d z(r4b80nkdSm+Oj$jQGBchAAqvdy(G`PAxAc0tP@1twEbJKiJNXyXq=M`j~JIQ#jFtqqhq+;6l=#fqMB^h6EC%8R;LoG zNNC#1s@)rIN98;hFEC|gPtTN5MQIxRk43Vw3v>%@=s{hl8wT|68|wHM zC_zg?C{$#7r>!NNPVwlesh17!73od2S5%pbO8U8drrTGL!nh58<6lO&mV28Y9Z*Dt ziRXXU3FB=ROb-kA-US-EQ1Ry1PwOa4Bn)ps+@Mg0USPW>Kf0&dQa!cL_q@?nbuw!{ zp?GWls4Ah5XU3m2tqw)73$3A6jB(cH~(*^0fD zb9DdG4~JQxb{--J09ImhmD(gujGJRhIF}~~g1b~%2qh&=9##Mi z^vV1F{iw60uVm(2@-I#lTJiS&Vfy&5hi`D*$_8*^zbavy-BVW;Qpw=4l7DZLra2sdW!Yc#q#ki9v zM(;lf2cLN5mp1mC?22M?sMG|7;%AnI_ zolSh!s|9eZC18zY5oUTj#VBK4hBY4Hb@)XY8RqV>*;2HtOY@cngo&}+Pbp04hDfz* zFKzLCzPloyb@_ah?q|Ft?R*KzcGI;gP6k`08ftiHL6qwfpF{o7oFR; zyX;f$&)814H97o|HnB^bAh)Z7P2+)!JTla0eYiMV<`VhsyHppfkQzlz2}a4~=p5f_ zj9uaa;yG6wlh1*UeeKzQ4Qs9q#_LS|ZRX~` z$BwQTgOSeP1mnP`8lpK1(<557Nw%a{bM6``EOWxGitskXAA5}kS3F|ApH5^-ittjF zCI3KF(VfCd-zA;B$CTFwU3q{Z>&>PK#5tV^N?=L}H|`E8UuBz@Gm6pwUPOOqh`7a7 zGl244eFAZUBXuVdMYgVQ7C zA?WR&)-K;a0!mh`qOCdFDo4e>@vd`7y zm?0m>t$A6$9Mv$zQsCV>lwj5XyD-Y#!D-W4+KBRqW;}oJ?g}J}y%5F{RGEEq zXr@*~WrN9-(HkqsHNRaJO*zvqudF@^OJjYO)+`D}s_m<#AY+Ho@LvgEw+jp+$B~ZP z7;&OEc8ccgb4X>e*m4Dq#hv9oUSyTVQ<|LEwn?`wMu(R*uwUE^M6;vVVv)|SOW?X5 z*{qqX(+@)hyMMH$w(I9;W8k~3e8-~EnGmDnXzjR&m2}(okb7lQkGVOXxQ}^`d3zd$ z^nGiM^-RwiL@y%s+xw?=Bg=*BT6EQZ^Mi|{EV=w>qK1`ra71M^Rj6@xaD!mw58cy! zHX?X8R2-I|V-l)aLW>QHEoYFA9*yAPYzxi-g6G^7UgM_*mj%_8P)i9 zpZsOXn}q~**xEZ8_1I$2$%Hz%9NMX$#7|+v+0}A8f^v@c3TIu3`bESg!a9I<_ z&flPt9%m(QsUZVX^FspV14#`xBVQheApAs1$FHeW=#Zs^^>z)Ir03|@%9j|7R@g;| zk97MPQdX_Wm_KU{iP#|&ZPoR$AI(QGVRPLM@}Oajpq;~~gEpv@y&w<= z?VeWfn*6ZgG=wUpnJEW>rv+~tbgaFJlNnup2r!IBJMe9}Sw+?;t z{;?lh{N*@mvJChie(s(i#H~8_5aWfp3IvW@fqBlBfLAUwZrmY(Y8@V2YyV2P^$ztw{>6E_MUU($xk zT8rD3>A+X`Xv3?R+*r7v%IeIhGi%MsruR#upk%e+T zRV9R^(1bNZwSNk*TWY+58@9^e!h^{SYG-wsU5I{%PR(Zy&U?3v4DY}|0VB4<5fE}_ z&lYw1y`T9_wjP?2(s!yt^+A%=jnCwzN%>6%*=!ImG;Gu)fA?HSIK|{_>Ums89%iHn zV%dQIcVVlnk4{8AOm9tPDfAC*0;1gVrNG$VfyWOEJ6=vQ+tBEggzR{+S!-+5vK|QM z=Yi!XPE-)m&vM-dp4)|e_U#YbOeII+4f#i3{j}Phzs<=M&Nb*A*LRFX2W>wW{~NM= zYx&kM7}Y~-lCalF|A_q@HGr(mO9`Z;g$+P#N}kn>9aAA_{H&eA{1 zx$?p3w!Q2euL~MA7*TwGeVdH7+O^I6YNJ_QPOZ;4yvl?bJH5OZLhj6qghAcljP#tk z`Z0_6IO)gygFbs3x6rG^x@RBrx2ddmK{9i9vHoMtvDg*z=-v8%7dFf`AKm6tGo)$R z&>xVz(gpQNyZYv5XN>TH|8N*D>tCU*bbG6zBOO?I3ur#?Gsfx(-N`?>TXUkFa6^O! zsX7!tJ(XrbVAbkmfT1kxaqzAbh`C_UcnhW6l2PBwvBANyYH zH-|~rn7Uy6xdeSAiP?}PQ$<(i4N^>%DvTaWNYLLCHH%UGJ>RagV&5$p#QJTmmg=lV z?e-9tGg};o5=uAr$du3Jl~R<~__k)v%SHR=2Gxsg(5b;C^b>5-oQl>oXycH>Ji~_V zR!oHTU2Nx}QpoLE?<<~J&8+fZbEENI89DT zI&C+;QbV5zxJveXj>I+m0!!tm=ws z{$>2tY2)7bL_%3a>x{dv(Q57VmV^WneS2g~_^eftNzwHuO={x?7DmIJU0sL!%%@8b z4tNs|3v!E|e~DQ76$EW`+qO-W{QjhPr~mA!{){>f|ArKpJZaIX_IgELE5*~VJFMNC ziV!1SOY|bomiOq4y!gEYe8NH@AY{kj%SZ8?Q``O>*T0%yFQqwga%>1A^650R7%e#V zL-)75=&vfEdd=WRv+8QI(WKLB#Y&xk9D-=Dx)QnYSm zxH_~AdghG8_D8k6@;Nr6&ANzfGCjFG`aO>$bMvR>T~2YU(p_E<--gb5ZXyzsdj?)D zP{|TQ=>)}@KDW4ZkpHV!Da2AoE=wjE+|ZD|5k$Z=sx`yIKW-xZlZ@~>eLpeY@jSEr zcYVJ_mL`lA3Y1K)VT3))jc~K-m_p5#z)+(PBb0R-&A9fCFpG1Sbxq-&ekgVeZORd8 z7n}>Nra#!8Gn=F|yhW3t^Z-sBNl2tPM{o2)&TwuPN^7&NCP;$vO-iV7mqlub-VAQS z6{Ye;nJu6&-Qi6!U|8n)Z$+ocg+6$Cd+3sFrOr%zjCbkRYsG#uQ#|ilqyC70y{w}B z_Mf!qO;;K}vk`;iYfcsG`H7J(+m6k$y^EF1R@?JIb+L6nRp`iGenE6wZ_J;wY3s5? zsNfhq3b)-*fML}P%YV$rIzaPIH%FxPTGuS(tKc{&Oi^)enyPvP{A*OD`6CQ5jE8gL zvpO9#`E>W^`skKgCM!SQdv2`&h982v{r;pks{e0MKi4%0}I+d+DZV!j%aSVxEy zZbWT+w-jA=*MhrF$#NfTH(E><&6W>8kA2lI<4ncdRSLVY^Cri>qal>QdTrOC1WEJ~ z8&B7EKD=ng$#oh8|C#Sp>GaDZ@!V!Rq($!M6PV6xud#s`gK!+i_L@H@Cy8+Wt~=Eo zQ;bQ9E};j^{tajj{wwvq20q>!In;MxW<^%QZj>GvOi~wlI|lYwTZZx~;io2nhc;As zy2}q_MGeh(S9O@OWISBHE7z%!psBjMYSXk&vju4qaQlyGbUw=d`;RlVUpHnWD`2~O zJF4x1r2NBs5ql+ABwJ5ACf5?UEYkXoYnTt($4@v#2j1Vn9LK;))+nhN+K)}@FtimO zx0E?*53F6hRp@|2dzv?4eEBR`4y7(?rpG4}gtK=UpuD*3gLw$LEDyeSNs6k%u1xuW>t7GW=>y5Nd4sQdO*f$#*mo ztR)+YwbcNvmG+Rq^X|OkHQP-qH|x*)WtcyutL7?&@$iosk--J0bmS>aE67(DStr3| zqhW)QTQXtRqP^uN#Eo!;2P(gf7^VDodDQ7E_h_{2(MyyJWb7+_@eiR9dCXBq%RbBS zz+YXK{jStbduKZ588vBPlf-6aBVc)9BJQW!l8T=>q@ z!;nOM;C`{0gzU;W{01Od5RspitfV81&D@= zO_j_0(G+G&pO~TOpF7{1e2SEN20fT+@D_%g6AWMONBO;N}_e2 z3B{~Esow|EU_e;l7eDvDw={*|A>Rj5bGxAk{5G7HXm0j8(p)Bo8SWery^|4{)#aNu zSy*1M)MtT`I3zZmZr+2joicA1>O9Z;ef#$;c_GF;-(87y=3i zNEdYWnN#@K;XAXYOYvCV%G0t8MF^`Sq{dNp7&ognVgR=_qSA|(dov7>3jg#O5*`mMpF#{v zD_PeS#xz)R+UVAVTz`+}JW>$(c&(8YoN^C5$(UJ6U_bB4kF{8Le?3x@aBPxWxvZhC zhp;MY`p*e?#RSse41Wxiq(2&1 z7?k)t7PI_o`nzn+x#LMD;x;e9jhWDj())(sbCsIJ=j0X8eqO+?o!kIVkbt=~iIX6n znVfTT|3mW#u4V#{TzhiLH8OKkG`TQxgg)5%Ev2ZGXjTUywN!(Z_i;g?QYZA!9hywO zLH0!Zjg_b_4LvMWosHp>R^ra7qeA8Sww9~FK$K2gm3!~K*-~n>q zb8BCIW2ESDlE$^HzFLTp|8>*{<6B7{jWX=1HW#23BQ)y+uU8!Pw&&Ez$_nPIjOod^G^dQqht$^#3F38-wc#w6;%d+qRPv z+je8yw(Z7t8n&_RGXYKX-GOsx{|TPF0Pw@@zfN=p%QUEx7d<8MylX0ovR||C7n--iG-i z@Dw>aiC^n9&@MK<(77^mw3i7$G2lCG^>p|d>1*e_(QhlwS7KMJu+Vw+EW6V2w4v_a zO!gAI-ismGw;F2Xjwfqtu>ROIOqoqi)aA99=EZ|3yU1LbzP!ifD@S}6*3dIuRciaB zN5rj>T(>}`TC*|#QaJp5#QaLx60vv~ZkF?p%D2g7uSGX#cp5lw_Rmtv_SsVAFZ3&t zko`&6=T@&5`autB4T_)^X)VV-NoIq(U0*X--|+mfsLjE%6*)qYx^+|pEDMmj!mq6h zl2LB5Q-14M^`z9J_gvK+uiVY~4a0qW6s=ZoU$VHfa(T>W<#N|FH)G#pGgW~-j|Du> z{dfN6q(Tu!N25j$^BA0LtsErDH~8IDAlrU^cDhCPk5YO|0HH(MNzl26faClq9`cUi zkBW{d9>5+}e!Jq$fa>1{mz0uBoOi3na~hyLsrFCX@^vUs+Pa6d@RQp5fDDOZV^o;D zgK=>3**mDhz_}4@>?IarTGsLN++o4Q?6Z)oCH%&a32cw+kGNAI$N%(g`Z4~e+H}31 zZex+chL16+oYlWf!>czikWm~5bTb!RSyWYck8aHCY!lGyJV!f%C8*5k_iLHBz25Gn z-Y}oJr}N{dX6*?hC6VVS_nKjC4?F^hrSJoUR5U%%CxqD^hA>|_$2o*%V5PiLqmZqJ z^%5-8Sy$H-cMEUky zEp>PQ*fXgHKG?!W*56t~e^Tzdlnw$6jPo~{SvABpM{L+}1~>f$Cfk4xk4WZ({?aAVp5X3a~F zMR1+nlE%Q3Aak9rbuWid%0Ernx{lm`tu7Y0g#2G*1{pgFK^ZTa-|~ShJx|u(i**G@ zyPO4{F+aFas=&~0PXxfPr#DMczjxAE3+wQM-yQJ_B<0esnR{(0lC(R-F$=B11X5N* z%10CY!`P}T%hd-P0(!YQ{_~B)IutKx%DK;5n*M+mke&4bt>nj03benE7pQ8|`~@QD zc*xhc$muUH+VvTMGt_m?ing#9+`bRc2h`ULz|)w06|GXP@i7M1oWOaM9Zz=aEJ^&; zZ9Gz;ej&fJArw3+si^LdZ#WO7v*f+k0#7P?F;P@CBii{JNrw+)u@<$RKvCBtnV6}C zfbdY>gDFgw5)p5ebDyN&x+NtgorJNeEc!a$krc>Ac|)qiipH1ajx{@rqP-d$)dRw& zZLxEZVTwR7v%t?+-a>Rs@I+b#`cFR(pcGg;bG3Jcp(6DLA($2+thkY?gc@BS&FEgB z4VFnx%|tfQ#(&Q0@aI9s(aFyo1@2S;4GX66;E$=SfO!RF97m&8&j=Z%<3UO(LreR> zwD$mRK#(W^%$Y%V0|q!gk|9(mc6BZfj}qF_tSHv`5QHrxZ<+Q`Mit0?VErK8t`2(Q z|HgpC_e1Bbje_Z>3+(j1A;6CFd{-9X-BDYe=jr;&x_xR-*d}5dPR8V}e~*TQP<>%P zl>EjB`CwkgOn@+0R%+2*wssW*+lex48)=L*_g+m&yzzN6_+q%7Gp*VBqzRBdV_T`_ zr_QCzI4Ib=G3|oi?g^0qb9{VRE+5z`eR-MIkotm{Woq`xhQ#8oxXWVV$=tB!`VeiaS4R>K8`7Y9s59}WTqbmOZk}LIRijEVm zwL##(B@&~vCk#?iZHlw~v`ZNnG9Dr&A=3MWB1`eEq|Na7d_w+2*3GA4&rBykm^3*2 zkrzqkVoewk)hS!X?Z&gi73qDZOw2wouW+lOB{Wqel~>sHo-GW-NMz|Z^X(6bKrkjf zC#|Bpkr&<+GU7h(F!1vCiTwyv%$ag7nbgfw{5$70nA3+B(Qlj`-yjR!htcSPkAV%T zis%^~i`M>60(-WP$dD~Nrg*G!whf{&8Y4cC#~_7kyI50QA=w%RZJ8_(wM)q%&VtzV7#uBA*@YbXKs5ZDY}<>S^K(B|M4@#Hw&8v=3ywk-@9Mx z(8t>-lFTbrc;+jsZ9}&AY0-oFTq_-X48$87X(pnz?B! zybZddTj(-}>o65{W<^7_DU2G*5lQ zUwV_kB4H%2%qqM846*Qn*sHL->rMs}pO9!8LHyBed6cCpwvazE^i1e2Ad5w_EgtvV3A zu`%PHBA_lzd9MLtQKTrWt3+$GaaJXHEnW=vdNP}iKDYFF6;!;|VT$ z|1HA!N*MU^HrFBf{)3Kd&ST%Z=BsWOxPHw1UiSkuGPe@v?xC05XGNkkn%;f{BSP=q z?aukJQ$=>1k>l4Ov8jBOx5vj){6Ba&L7 z^<1;i+&Ip~kr8byjKq9B?8b0JtH2~lh)(#g3xwHMNym-Aa~$5`byrTY$(6z}*(WEM zQq~ZXGbx1%Fue(xtA8enyFBm#zt&$rRB8}It(R`7rmxpQpy!PCO_n|1B68_7Ew2C} z7onpkU@Ruh35ImOP{4RKFtG{s8E9#0r62Y)hpX^8mZ+8K7nT4g`;Y`{hCtJg!UGs*c9A9k)&XN+WcZ=Wm(__h%H!FX*! zU#Y|wHu(uVewTMtwoX+snlb8#!?yYMy;1Y#vYyH%WP*qN^D__tkJHAuffmc*zQ0ch zzr{olblmGz<#~3!96f_`bI8vq`wo}x`)?bC0J)(P>m|{Z=lUNQFCq=clUNS$DK&gz zzSaq5#~E7^h2fNQeA{a%r!OqS?SRUc2N3f4&bC`6(=n1&3d*Ro{x=XA{Tx~KVV7D- zZ6~_`#F-EG*1y|W_2P&5Wmv?>cF6qh=$oJf3;Osw#uE$QY^8$40b!~;eM!*a4-3h! zf!g;lS|^~DaFJ^laPT_P)6BbXHWAAIn|{j6W)g*qpeA|lW*z*HN~IkWT(opCr-GXNaU|A{_SuR4*av7`yC?PtURBRV$Q0_7Z(Lg{=xu z?Z6&&pV3Jp+iMd~7%p6`$#${U;cHM-{DqZ!;;~1|4~~wXKv%82y)LtDbH%l=QlCtm zkPBuBs3;xkKi<>8GT!PTo335=`2XA;Rh26(VD_uq-W*Q~!na63p72B%gqlu5w#i~Yx8{(dHGqQo(_|LmReVGUnb_GpW^t#^G(7&WM54;L-9A| z$ind4VSR57$FUFj4T}zi#Y-QDVY7JqjVlZ}6ROirF#>VtWYG{YhO+o5QPqDzhu&DT zg2ovekOQM@;w--u%Dh9C15fyD@cMd06nCNiUR>%IJ(9%6R|uZb+}!`ko2Od{fSAhL zyg~E(UkwJVl;Ew?_AK%|74CSM(_d3?#o!(D{tNQ5&EvwRgR)BdUffYQ0!;P%gJ`;h z=(d6bs_UA`-_D~PzmmT-$y7?!c1ohjykPNMy;aEv;niR85^@rOD;KS}y&arsJ!5VU z#!12#QdzS6hP&1YPE{aiCG|(Gw}@L6o0Xb3%9k5N4z?Zch+o4nP}?YCH(1L6C)ui8 zf2$p}`J97ng~FkJ77rRqe|-ybYClWx>QK9N3EwAsyv93K^L`wBj4l!z$%Lqz$MgO` z>rOT}{u|bpM`|$;-Yb$er_*1Co1$?3!F0yxXAPhUG6Uv16YRl4BnB-6M__dObL-(h zWhtdn0foY(uVQ-gI+Pg|l#}qDxN}sS7u>(>rsExGZB;!MgS!%sr2{LJ-k}%nmMLWY zNRpaq@b5W|15<9oQ`~S%cK z&nD9o(NONaJvW%^%$=UT2JX8yNAxNw+=g@jXjOE^fq3X!)4^8C%1Zj5b+EF(+Y~Yr zq;+-(M=p5D6umpF%a@sqYFGfq)RsF+;b^B4WW!L8>nanC3L!>6Ppe>GT8y+)15IK? zhy!xoAHrZiCvfr>yMtJgy8j^Vx>fiyvd|*kxdls%*yBemMtjHEU<%BPEfX`5)~KLX z#a+xdm#(W(vlCzA1j=**6EbzY7_8=-r#1~%Mp{`UsKewToS_>yH+#d`6~80_Q}6a( zn`kbbj-#h--J+i^O-p;Oj9uPzf7@A}7xOUjpt}kB_fnw$n8{}(F^m5=7Kj7aQZJft z_%U~X+(FA;apwr?@h?0~*eDEvQ7A3rH|sgNwAq(-S7R**WAZJSfW+GKkw{oX;Dn(Jf55<# zq|^D?dT2&K_bb=1l?`VZfH&^=;ySv0!2gwAM~#8q5#SUtw*MN@*f| zQGuT)I)$mQ)l_fTcpbIRqV+*$0`dl~?c}~3L11Oj4BHICV6``^Y^YQ*18Rr0C^c$b zk}y;cZ^4*;=(-O4fI9Z*W^aH-uSSg>k(FhVF++7=f8Ail?2|QZ$+bXm2p4p|s`MC} zn-1^2U6RC#toAtOgVMlK$btw*y=!_>)JwuwX`iy~9$4HTH0aZ8adU8N3#cUDkwfdG z$$5&=`Z1N-O(0_`L&G6lR*J`xikZpe_%W43o)tS@k!W#RjtOvJ>#48_*Bc(P!AvQ< zgZf7<;;1c$akr>kvYOcXM_&PBYmiX$ z$@JCcEb5aBWXj#1qFMu_b3#s#Nn|!H3~IULtkChuo_WCrkmqlq4rVed%|7O#^_?-w zhec0TUq2ydofso%e`}S)sO&&0xDdwpl`@|*vH~I`N*i{ev~7=dIQt$OBCQ)7wdqGT(+wl^ws^>lsUd#C+TL73SBY#Hk zX?g@vVbbIV_W^h~*c7SJI!sJ>435^>5k(`FH+bJ*TA)vXgqV0SjPMoJ@-+6@m&cYJ zNAo$l?f^v%%;RD`+Wn1%B-L>upFG*Z7whbf<=~uNy)0nR&%q9yM~<#w3+m@h5$e=5 zj?-`(%s16qE}N>Z+HPto>iB&Y?tk5o1=ytE6|)m|L!>GDj(hkcK?CU%?SlEbL0lkf_0A?1`0H&^RdiB`(j2F|LNMPRZj;fh!30`s0Kz=W&hNaPH!$-R!Zi4wz-OTy;HEag80yr({p{A; zP$jjGA2DV>g%JdT&>`hSV(2n_J&RLgzhREkX{a=M@Tbfj-nZniyAG3+7Ez>4^WfxmZ-Ax z#DJNR>5aFzx@74ZglMT^A=VDW>*iq(cYncb;Ik87vHvtPfJ?}2IzbC678^;?!5+-T zZyywY9u)tYv`ZYJ>Busl;A0G#16#^^@5Z2LN~eNgqH7jG-}ewz}))0wN;w^+yc9ia%d&nqn-2*LE5 zb!JgSG<7#tSi~G89M;Cy!4}}Yb`lP{!!-8R2#M6<$te};%P+ZZ~Rx3G} zrf+~aQOqVtTtuCe-pU(X@D>A#m8v^D6Cz0B%F+viRTa*J8zhsA|N=Onkq?gU>lc(VwC@KHsI@HhG9PC-@WrvX_W8xD_<8tTWME#LU0AD~-e zz+K}eKEP)<0L%P0CEfkdlDCR5_aD*|jEyuGDk}>x-rT0lbgKAL(B+D18@vU{8`}r{ zO`=AO=bqfEEk#*lS#69H$s3h2RiS=P$PdO&*1C!bK$`$**sgr*L&Td~#)`Gp*>IU_ zj>-#W+3)^DEvk4bGUNQ0t%lkxT{b9-Drva5%Jk-DoH(-2h*+PXjOcd_04 zlVS;j2*SR_CRrJ?Js1^cADfRzHOC{lbWEp^;VyCLcpA0N&Ab8(<}pV&dp~0p&xA zmf5lW(m0jycoT9OV}Y{{niPUwo0cX{Uxxp!v_A@y81%F2r`jv4VnsKO4vYB71uI-q z;qM--mbRgCm({l_SX5;K_;4LdOqf+XIz+ZHC-faj&P;ivAFPtob%W$+n zfQ&r8a08VKsnFl6P?gw{4V{cOp1X1ab|HF{v2E8G^gX8CC49N2H++DuHtxSK##MQU zmFgYMJqG+^0uI%-Qe4{8P)=9gP4sa~JQ1$_q)2tCPR3FnELy!a4{jc;D2# zF=x^Ge>MdKR?VCSSfx8qRg^*=@|ET{n*eBoSv&5!v4~^CG29MB08Ak6N4#SGjDN@G zkhM;yvBkrPQCgsk4qy=bnZp@HPqiDLy(XK}^jvc3F2H~==YvfaVSy!@%8vFs^5`^= zFY*iYYggBIJ_yr;-J-Cm$NUBe#uSX^8Y&)KalTpKq9mG0HAGQDYTQylL>D!O;ypPGE`cXN&yEMnA67RZ{L2i^_P|XN<$!%#gTh)HgEG#pn?SYK+5+t5 z{uuEYWcFNscN#blMx92d6?;BJ88Zr*gd35?X(D?TC7)7A#!#EJFpPiLXsJ%UjCrSt z_~kJ_vJgjUJ6Iggd~75q0g{-x*typ)D2>;hGbFg;4}S0#cC?6tYWg<@l!pkY1E*L; z__nbkxb1Z=#(^jG9?g@=ruLn=eEYh^7lLpuFB1%Af$|H6ww~qVh_yh8ez5QgGJlC1j%ufhU~fwXxc6Y z8r?<7H1g=@g_eWJJuHP`tfSC=J3{t~e%HmAu?$yiN!#;-et?%+{l+`!i3re{r|=8m z=g4O=J+-e%EGn&q|yZy^#*ZBJM1Ja6<=$JZo;ZogcZwsbBH2tccDe?5f( zLsFZ#*ZTaO*m?<*Ve?C}P8EZ3y-71?BV{Tj*qoWp<~QQ~NQVwUp23%3?>&l|AY=lP z{Y7ltrK6FM_e3dt5P{#FGTIZ*xuTm4|3I8Uxi(WvK8!b(70#Z@P8yj*&Z^lz9 z`X&`b3>XWAIjWl!s0~}}T7YB3@pgNx({E?ZE8yQ_+P>T3`k@+%QaXYlT zMw?6`IZ~UvmC=wd;w2qRHuc%aSbW}80Srcs zb~v~MDwaHgZl9Ij5=NoxSx-6e&Fq(A&|iK`bJpX%puw*Ri$df^u+_K=$U)SPmGj{4 zLI)0#-?=fwP^t-F#f1IwW(Y2=XSAoC0@~HJBHD&RbAftK4bS8ZSaVdNWz56N64o{u zWGcki_g_CN-VF*4NE!9+}Z_2JbQ zG8Gt1#LEewTn7OBBMXJqBDe9*zlk z);og=WIEv0|NWXjl2K$Oicv0qU^v4*fM>qL(t0hPvJ7Yodm0X(xBVujT)I>9;pa=}5``Hqw7uP`2{laCq{TI)WR2F!K=&^eN>=4E=zf%8kUt zR4DUJpg>~iL^QOSUV@|oG>|8Lqi4W+DUYxJReI_jc2yS`2;Wie+E>xa|I@VY3V_USryD`}AHU)#+M1$yRFbq9fAG?7*o_ zV%Md5H}${o#h4dq!?>=8YIvRv{=ckUOAN+E22(l;XU3F;d!HMun1#*A#=zs6Z7n{3 znFHb-m;sz3c-!X+{@LH}U7AEfRnwW}KorGyR&q1!q0BLZ%vN$#L9C-Ii}j#vz$bLU zN@RWY=J_~m2POapf$+sX7%d|3&bC3+WV_;a2pEBqMHMk3Ckc}J%>7P`WIP(`8UR{W zA$jJ>OJX)%u3=HA_gR2vAzop3vmA^oH`2Z3ms1cygU3%zk&=wS{hXl>`a*rB5Fl(IW$lW**Yu+JZTAV3+pioR%Rw}#C>xV^` zI~>rlH*9$~O^+vI0bhreaCx+EsYkj-!|XhM^^1Mr_1;K^KYMWnyd|Q?ozF=FlOaL| zd~z^H#9lO@r$Ki+zHnM2K@R;T9RPXfg7c!LTxTeHK0TPNwpI2G#HaElkT~z4^16a~ z9k5g6fD-%;UgMPN6qP2C0Zr*D2caPCS*+8Jgv(fEiPe(v+XK+T%*%+DC!PjDqbQtr z#C@r&%jQ=M4|!oO)}e2YcOe0s8Xv>8G_eVdkxi=JVH$dEtf#VNpCE{SmYm3}1(Jrblr{n02(#DT@c~NSwIz(H<25h#L7bA!0%XNWbMtF3+P#Fw(&nvlsnoEURs2aVP>?j9jB0Z@oVv83 zhy2`^P4yQX2jvaHVP*LO;2jE>H-|el3%5x7K*8(qAqm)!a5;k!m0*5<703*(rjv7V z)xu#hN`lH~2P5>I@m7$^bU=aewotZ%1E8B`Q05NMd>i0YSfAmZ$GdJo_8xOwR&=*R zwiRyXBYxI?8ywW@%u1dA4h5#il(GB`N%Er8p@N&7scm;x_^sKe|KHR?eeEyozpA@K z2v;0#`^?>1yv0E+>yOq&u8@QXumsg`UH|2)E_jV(D)j}VO!f;NqhH-~>60-X>u(uZ z0Az~XNZin}VS$?$+2l2L)g4yhzsx^*VyTubu5Drf z@H&Hor{#WZPLUC6Ut0kbSwo!Wt*t=Pcsitz-kpqLn+Lg`Yljwd5X2=T&xjzii;jEo za^Jzywiti~VEUw-uw=N)f9;ZjVqEPI^_11b6KO2&vjJb(5ujP6armk4tc$)k2$MQ- zY6Qig)=sVAIP9)S`buh>R#&4hI&LH@@>xJz=+p}{D;UsXsl?zpkqf@*ZpS%AF3Sj) zCxNZbI^>7l_gB>t4oDGR!`^w3#)8&w49uR-A4PK09=7CEufM1q(aWa{vH*L{9r^qS z<*tUhDa(0v!3sfx=OB%wY>+sRB^;Sg6^>vTHH6c-6pDUBG2j{fB}XnVkuX;Ha7c2n znD4sg&!Su|f}+AWKwWCtQBq;^LXJKPE;dQ)u+Pcw;1}+yEDA@fp)m z<=0E9qnyUDkMj7gAAr!1d*d^@`LEJ;@&^ zU1Slwz;xIH*1RdwGd`=3uWg692s(>_0NOF>zxoP}$KM*g73_7o%~OG~Zg(x^`hMDRBB zFQHNxGazS7&ldmvoW0tor3_%5wFsmsWje_K{)XbGLo}pLnvgDxxZxXdb9OUKzpU1E zDNHS&7^zJG%Tu(R1-6%^;@y&8xTJ?{{@$wXIS2yoG@@2)oU)so5mx^^rV)3Qhu;>MHXS{r1uo zN5f8o=4??bf8Y0)o7K`CUZ4%1*+a{@iog4TX6FJ}-fh0SU=X{w$&;wz*w0ntidZk{ zN!CsYKt!0~?Bf`2Z&cf5-M}gleIAHbcp6ef59ym@sFue+s>Ow)fc`(tS9e5j zdB2C{d2G*mjY)0eO&8g!G=ZS3mp)Bt&(Mf$v|p|N4+~0OrvYI>Zpz6V z?Uv=Mbk{U>u38=ge_2(pDnY}ZP9i!OB;QA*pWq-@1F^n%uD4?Rtsr@3 zUF!1;!A z3}bQFr%-MEy~EKrw2SKQuHR|dD2-V6(>@5_e?r{a zbQi6yKnu`L%9Y<+pcK4c4HrzQJx`fmCAw2|J$MMcCFn*Hcf}Z9R4G5}Lk!NsYyTkY zFa_f}moe>y4aOy5?g$5(z6)Q=81_Q*u!JZd!{IFepKhyU9ebf&H@rdk>a2<3q~VUo z`QVk&sYfQfF@s_?m#{q+q(n(i1QFWH7ypuuvQo1(Lv{=pnV!cMn$%|gy z7#p2oLGW_t&DMhk1wf)b+E%I?zE~3fl%R!FLy#fH5m>UOWF~t?*$>^|cGJ7Uj09nurx-aW(*9O<`_D=NoQZ z1~4{??X;y^2S`9C~;f zs5|4^d;HA4-kl^Z$>lUU`fIpD0$*{(q>bo;qrEv3-H7Eq<;c8lmie98V3r`yG;>{2 zA+vO-CPM3-seMJrmWkdb|5{gm*~(YRHxRY|x$o|{jS*S1p|Pft({;Q+<1%ANBX(4vd+C`XxDUvrXSKf6f<>6u^ z3U}btkgp_p(J8gSZ_PG!aev3Dyp12Co51lVt6qJlA z8cl)ZU*~t9Nnt!!Z`;x&#ne-%=&)mhzcL8h$JU-m0rvCn6AvKScy2P|!kxA&^<5{7 z(!739w4d)*u-z2;=RCr!-HkV)TmuU|FxbkHm3HYG8yxTxqC}h9 zyUeNxGE+UuLm|9~B}!c`4LV9WZggkp_#p3T6J8@X@DND%@?;Z>5Wg`DWs}_WKvu1c z==8C-I#vzG%nN2W&iY#@yiQzz)wgu2Y|xD4mv6llG@T8@5&F!gC)iSDzcL25!!+6D z0+zV`fHnlQBE!u&OpCUo0D8aKcNh}?=tAH_hlRy+(J%NX6~bNOw5=zhV2v`i{36L3 zPr~|mi&M^kwiPf&`Q%@PDgBQ~r1gn1iBS3kbjK#zM_1md&DCnj=N0zg20o3LJ)|;Z zsmLH0!RBW06v-gcUdiX&PVq3#@cSUu*mW1UR;x8_^H>JilnT&qIIlo+bUz>fp8h@F zPs#7VQ}%wrCVA0p>J*s;<|A3Yv#)c8>X{vgP%F@mfN-R-?%3sf*tZ|6cOkD*gA^Cr zG1S5XXIG0QY4{<_RQ{7> zq2HcZrDV6#GMD7VGm;QZbK`-Z?|@)%-ns4mR_eCtP-qI@##@ru-ovi@+orwXq`8`} z!M>`91k9-0kT9XvB>H`Q_as0ezBbm2_Mr+aJ3?^UDnx@sO3=#H{T%02N0GM!D6&JswYHO>WZzi?|b1*}6 z=*J@$`_`F5?}FjRN`DWFlI`XN(AkW(e8&abxeXgGW1_v#*v1zr&RGcAf9L zAM3kg6DPZC9Wznlcj%AQ2W;kI${X>WXeCR=F`(m(ZIhw~26a577D2bpoh?7Ocb!*O zaZ#FbExXr%LX z>AmZ^Lp6jBKgG;n5dk9b1-n%|Kxptgm!wWT+f17!b}$L1a%1`uJgZoK1kO!xD^ZTv zY$y$!5z!IpJSf$!Luav=t{`&E2M}4_ zvpPw|jsG^@sDso@LJ0MopaWc_dcSko%9dkmJkHTKufKItvK5BeT8xp7nTw)Y)cJWC zr2RWNXJ&A?2KWaG`x~=C$1_B==T7@%e+~Bh#T9j&nN%?(5Z#lf&@R!9p`$>-Y>5a{ zRQ;PId0H24YXM9wPIJc&L19KSXi++)?|O6;&#u{1459SI}-S3t=nPBll7cK{$4Ie=_$enz5iwK zBu%J7n0BQl0v`gDtOWr{%wzY#X8{p}$`(oW0i%{cib1UTTNTdd`_s=a;#1s#k`bE9BrSUnt60eGa+_t=`Pc;7bifTWDMA;jbnnIuSptpM&u(o{Xa<#;sKWS#r1@sd(a$C5P{a9a zIu=&1jRMd}uul!Jn=z0elyiBI!`ZVZ(`6P8jlGwy%)XtrNYl_gE<~TYchE=0FZ*jp zI^giQqokEg;#uX?71syq%C5KZ`*!Gr+kCV4apD5B}Hx#dF zQ|koUwW307I$hg8m6aG-1QJ>v$A(w4!R5V!x<epZir`_{Xsw4?1{FjS`~dSYuz|`NDMy6 zk=nLhd@t3%v2>abyoV%{89D)3o~ITP>j?>h8|MfIf=mkesQOxe1Wm7| z3x_K+{rtMm#>IOhLGM>-hApP_`t?xe_^Y>xBXS%&E8^H6vCM^CYr# zhx?~y4p>(oO+XO1Dx#wIZ<{~6^QZ^IcL_H_aAN@*50U&E+S+yD>UVBDxJHSZ&kJ)M z&SYXXhMk+K5A{;OUMsQ<*>U@Z9456FUva&)fSnpajI;^g%s5Ry63KkU_rABV%2+-y z=kMzI?e&zh%b|(TJdVttR|)+1`Q)nI3hz5+-t~xUwiR{xbmN%W=#n3gBs)#F(H7f+ zRx$sK&r6%^6!a@`m81jxyZZ4$mwqy|;|&cYDR=N0h~dw>1Fe5o|Pj?Yei(440iJTdv$H z%_rgWc;7j0i|HHXF#S6fj>Y`wyCbkv$?T4v0NCBTUws(X~Z4E zWF>-HeCQFZj|mZ+%u;G$5<(=#)?EY(n9Kl&ybMFme;mlfq@oUsbY1pszWZ!4)SfPU zC}4B-rN<4(U_XKAAW>Dc++d6)eeA&wn_!Q!!r;PZb&7BkKi7u`q||BOO+H0m#8Vz^ z0FBz1+fDJ)-|xsw=l9taPhHZXDG~Nw>9CbG&v#!?Rb8Miw_M=vDKgSYGFK~A2h1o( zsh%L(zDcP6vEFvy_PGY0OcZ?`)tD z_SNrzY(fs6u1ndFB#ze_eHTp-y;*z-1g>|v&OY4rQfKn4KU}{@sQT4Sijbp!O2;63FyqE3ZF8Ph z1iphlv$}fe^-}fRk@Lr8A^nv5(Mx%rW@$i_<=tGU`Vy74MUb>s6I1XI*SpC?-)NOFh+l zHgi)@mAzM3WirF;C3jGA`94zT<)=-KX37F2b6{cK;!A{*>=+C0I^=}CL)-SuV3(~I zO-(%AXw`ECAtyWY&$Zip1LuuA$wXsKr7>;x$&6yrgVNL=e!Bxuyib2o8}o|MkB!;m zXnCO9rL={lsQ|RNBRjbUY}LLfWk#OnnCZ&5wQ4ScX1lfQP+sYdV_j#U1S-I%L+PwM zU}SY3UGO}$RO73vAd_I44ohjLq!mhEGJN@++U}9Yr-KMZW(b3eacgTL`B@EsDA5)e z{p!-2yfT|%ZFyS`e?6tQrwGfBi04EMBeVKI+@<%ncIiRkR6_wlCj-)LorbezQ!zkE zBAe4pG=zjU?_$;!LnC~Zy9smq7~{2)t+LY0$?uZIKKP)Z6xpGd(OvN(*f^HL6uz1^ z<;VqEn zNFP)P%a*Jfr58Nn_pN(wc2t`=wRj61Qy6;{-a1x=3LjufACbXFm__+ztF~iz?5&f| z%;d~Ri%_2VmWUPxw*f@yct!ULY+gi|KY~Xlm!>kiH~!=9ML11D^3JMrKbIzu1~@Q5 z`vQ+Q+cFLX9S<`X=69?4JZhcAcFNuMpPG)& z_&nXCb#B8dn38gp8DONL5vOjLW~S`MUlB6A8T3OSKzOGHlj6qCtZ;noj~W0dF^|cQ zBSkmFRZ?!B&chxY3PpVlp5}Yh6)d%Y2{NU*i(`Xbf1fwyEF+)Zi4LA6VN%&iS9DoS zNoBxWjx`gDqQ`R#tokGQ9}m1fm1#$52#@u3HEyU$lU+N6w+>Fpr&dC+ZX(2uZ9Jqg zi{68z~g>9Bt=7vFYg&Na=v`jtklQ4fWW@+|MckZTBoBM33c$GW7&@9X&Df=v!*Ji9P2Le=*u$_l8c!&9~!{&9Q|h^l*$%``6A zKd50u`bAcM779&WL;X%xe}FRZ3=MBeohr%tgCH}>2*xA5t?@LpFue0;89+d0ORfG3 z3+n^ddRPgSAn4~#v-o~i8QrTaL?l?JJ=9u}?x~_C19LYOk4PrLV$FJsDM~bO^NSx$ z82bCJzbuG_jG5l|7r(X=i@z1wzTJb6EhX|FNGm#&rL_=)F{japaJkHN7TJGI|Cgyz zHP!Q9Pe}egrjSuebyGpjB}!;{?auqfiV6;%M0Yz2_p8@OsIU_fCA$VNSW7?kvOG;m-Ud{$uT3;2se@epy zep#T3{>FcU%Xi^CGeCZlAaU9?*30F>8Xq7Az%aU-7CyWyfZJpS3raR|qb8xCev|Dd zCI!1iTOn`3X@YUHfR#QJ0Z zA5B*k)>ap6Lkey2;%>#IL5q8FC%C)2yBD|O#l1L$0tJe@yE_DTD{eRcz2AMyOL9*3 z-ZOh<&CFVH=uDp_FHQ$421LM)t}vQ62gkft;6JZ;QH4r;e|i4^*3GA$o9j;F|BHsG zK1dEkh4APAQDgD12V0S7&I`7IUJ*IpK4P9}INv7*Z5xjP<}uV|C#aAmKR_UXnU=?y zGH7vVJLG7!@8H(o+j8KfI-8C|A;P%RfgZd}X7nZ400dbUc-8#kAm+HF;t+35RYrO5 z5&eVYmm(~guu=g^yRCa+QpZr;)anD-_i<>Z-pSDP z3e)VxbMN+hD5CDx{r6uk`GFg==>uqFpY`cO{yY%_KAZ; zBm;ATauQqu1lj4k!<``KDh4kc5FdkDf=4 zgdg|M;DISsP#IAesXKYBlQv^!DTw&<1L50yf_JRX&$RdCOuyPWzGDJ7dVT$-Fq0OY z@ptY^)wMa=bEh6?g4Pljrlx|J_#Y6P4dq};lVt@xKtxY-L@RL@p?_~$gS-j^!d2LW z)g>I?oC-wSKZYYDehPCWXu!HhPaqgv*n|kb$0U2E*fgSFo8C5&?^GmYlT(pGii@*0 zBdpblK_WdQZXrpMYwLQv7pKBB4b=Ilu<%yO^TPbQGv{mZt#-`TPP@O2QvkYwDRHDl z{!aXxk#bd&$mVwHbcN>-b$w=HXyH38DRYk7b16J(9o?a>DL7(&L7FDLBAifX{{LDk zF0uL6hj3!G=!g|lYcFA6&teZFln}uFVH$Ko#{efB9MECtB$mAy*FQB(iuMmQ`1*GP zP$p&2DOud*I(Nya<{F2dM-h>um1SrWZOg;}mld>|%wa{$gzk&en~doZ?KXPuPT)et1X-VHW1MuP`1qnQerv%|M_*T^nf`xAOB3 z6@U%G@P^L)bG)BO2mdEQy!t#c(t3;_oiz3BAV*DiY^Ghl8_dP7{a`ef^?J%A1Uxi) z_?k^bbvR9=QHxVquP^tA%|WgCsEpj)yI@(6E8Uq9o3rj~+ealh!4kJ!U90MBm573AG~%FYW$BRdmbKy zNKv0MzC0}!z7&cG1eA3;T$@vUR}i9ae4JpO?;T+-dx6f1T3_!Hyq5ZUffI82kM8Oa z5*>SEK3kzYyLDC!bcrB)9xf?M7nC?VB;xSh>pFi}^BBIkxO;2f*?3c;NkF@chtqEn z!gKubrRXE>vNYNTDA3soZ3H6q`QgGK{jnR*H<|9c^C53kivOnoIy+C8AQa&s+mw4$ z;Y}2vJ)ljAbuV%D3o$COkT)(s)ARki%#V+J>$oIY&Si`NnoiWT_`=M6TyY)T+?&Fo z!&|nq16Mzu3c|f$tFQ@c6BS+Y=n<^yemlHQiq^hSD_vY#I78DB*XkJnI_Q+MYdwq} zKtn_0hRi&$_anO2-XL!@+rQ`&C1z#-3g;|_3UiXW3^x2q0WHE3g4 z;Fav-Is6V}pe;})Xyaeb4iMncHiLUPnyQ}h^Qq_K>5I?iFsg+A!-y5Kw~6_>A7PIb z;8emx_>x+#S}9lRACaG<(9Gfim-miKPs5x2XI$T|92&ajq=e$WaZ!rPs(i!8)^~+Q zyNmyZHm_H=E(xc}3has=RGelt;qrn_(I`dk)%UH>Ti|8yb%ldpRKj>?MJ134x>Mcf zv{Othkl_3bA9~#Manq;;`H2u<4MCv!CnBy3{TtZ7(PC&g7(CQ<`J@7uEc-IrneWwm zS0%0tLj9GHQgB$&e#r{6d%(V!;@@;vhFuCr&*5UCLrfb?jNbb_2p4MtwJ(TV#0&Z7 z(H^#jEgdj<^8!=Hn4i%h5~-8%r%6NL`EqI5-g=n05(srybX#e$NVYCCBm`HE?(z`? zM#NQF_J|)F*qK21!r!$-{!{L@`lGM#z3%3d1}}CRZ{!K3P$>?8kcAETGWl2YlpRJO zOhhl9Mxw~IFW@d0O%vw-kdnLje~|k->L!$Y>=d!CQ$}u`L<4XZL*-bCh59(D_&*^T znr&gcJ2^_2k&e2Y&!X`0bQg;$j=3Prw9zFdoy@~SCj0kv;5s^|f(#&DnEqGtd)&{)JBP1 zWJ@I)zdvZ-n2c}IIPzCoI3W=e2;!S_3HahiYr(usu!kZhfSW`YwjiAQDfu7gF>|tW z#LFzJuKIb7b}s@yk_>2rFsGEHso2jTdH_CL-mCD9n&1DOnrV8bu>zRFqbCT!Vrchl zxZV7bMOiY6Q-_<|kb<2;T|H9*dZcygfbqcG>iVd@Z)+s9JKZ)0$qYtvD|p)_FIvmk z;s3Nwslk#w^JdPlhqHAN7%T@bja^aPw0HitnJoL|=>pI)9V+uI-R!N*vx1@I<$+c{ zd;9TIcI%1lYe>qG1_Ve}^D3YYE%qX7`K%fj7spWW_5N1g^}R^P8=wEfaX(H)4cWPZ zjm175nRaOW-OB@B+tkX}Cg(V^nl~6dF{8sKamT(g(c4a=I5Ylwz#&TSIV~Jx)}Iw) zOA{+m10^IT;^;yRR54IHsah@Q3d8?PNBJ)Xi8TT1xQlJ~q8J%=Cn9a0313>N^df^W z>vB>A_bTGpOs=ZDjaL%M!DDEMz{d9OΠ}bq(zRpZ9uAT3f(QYgHO*htW;8_fn5q z+esPJdFdhA)o^++qge6W*WsS{`htgPcY4>+ap40G`^gKxUTpTYpGnDWeyz)IkE#9I z>v&H$VDh>`)$akclRQD=5_P}pJ0G71?N4KvXHrd_x}rT0$$nNCRW{X3p| z*zopp@~zAX`t@{K5fc06w>hKiL#{pc3L7N)8*i!cHstN@PR(-$tvX~YZ{_TRkca0jGY`K>_#4tLc#WZs z$KZWMRevbAkYJ7K2FOzKnBaPs-)EqtjjE^nJLZ`F^1fzI z@JiEZi1JkP>7Pr*`E%OgqGii1WD7JeElTO;*+IxD_j@-tGyLidg!yr!sfVZI{1-5T z54tjKiEqRs{VsSW6m4U;x>%*cTnwUEbH=wt>Svhynv>;MLbrJTR&RorTX6AS=P&kZ zk#daLyt{f%U0tJm;FfQLmKQ^XV!TtWB{50I0m`V&1TDnfjZ!6CPl>O&yu-m|z~HR| z;QKP>AJ8!W=W)#F=`TXdX$KF}r9>v~E_guVJyuaoaleHM%6jQs-1>UN6VXC8$ttrQ zZk%}An{^%JFXvHo`z(dv-dwRlE#F48p01E3*M)QqY5jm6f5h8fOOvj;;xDVB9F2Hi z+h{5s9lyo1B~2PZnjp6+c(*NO=a+f`XcCjOvwWedQDJhvP=C(ctNILcj$LC0h_mCj z^KgcsOmls;FXdK5MUvV>ruNOrsn0AzSn^4PH?7!#u|tHCJp4kEU8oqLuU} zSFf!<%i?YZnx;3FlG9IoVMpzgEtIT}x7H&7UdDT?Z);L`j8kdme^Evml{Ye8+VK&3 z0^CSjYhFA?2M$*6{;Xd@A=a{`CR9cd0 zt?YRWw&mP^eu1df7ax~KJ-Q2`Oc;^w2J((+3p~#le^iw!-+rr(=Kf6|eDYH}OyWy` zdkj>qTMl;O{9pk)#IYd7|Hk%cN#C8>50f4vb2z~|^K#fj;+BjvVHJ{At^R}{;xE$s#< z8hEzlAI{I#s4%nM9hPXRc(EW}jqJ zPrTvPnV#RUHbVz&(Z4pQYZp^>lI0xSuzGpUoosLW)#&ZlIUkD9Z=HxWs~${nGvsb( z3&dx~2Q?s-D6_@75=W6IN6+aD(x)~*gezDVu=}1CJ>Dz^_?qMz{fygzahVLKWaUO} zZC00-2^kXRxkU>TUJO zfoDomYN|oW$QljZePuAqu`(O6E@!xj?uFOSABF;QVHG|vvZS;Kb)>X~UGfzq7tW$# zH{1kE15&d3iby58M>aUL!x8Onnc$L?ZNK!5xd4A26^!h&dF{mvQUk zee#!_CXi)_X`s^l32sy1+R7J0tFM>Z0qZ^;rH9>pN~TYfNbsE-Dc}yAm~0E z2fCfz(RBnaZkON2({}nbV)_GjbRy&7Qo+rd5#;lllIEE)N)@CX%e9R(T$@^baH(v zSK;Sfp?CQkzt zQ}5wMQU_v7mi1WfG#4peBo9w35T#G^=1oPO8hU=}y(x!VX&3Zri2rI>aoQ&N@u-G* z`}v8&S2zB1r1;9aZDg_bCMnB?U|H^*_b+)9TxE=k0tD8+5;8UQ^sneaY2R2dY|GaGRu#$y&22ZQw9 z_xMkKlz<|U<-X&uRA-!v;;tYeYb$?J7w}#}EpYz(Ivrm-au#jSSd$Gp;MF_!en`4- zD)Cw%ju#n&z-nku@(w3wrvn`uW9~MSr(Y%UTc(gQ^g4i5&$?MzWNkMpCPLw++ZNpS zxq#O(wC%0-W5&u{^0?wY%@)5C*2#fFg0hxf8HK10RcL) zRV%MeJiRyjdg5y8ssJ5vE_sgGVbm^uk5&tkatKV!LtA@4eASLaZ#Hh+v%RoOeTMts z<}84B?NXQ_xGG-=xXQC?k~DuKRXz*4CD!uNVhDD&IxtB05ozQD$li;(x~i^KVRy(Y zdJ@Pza)I<;$bG#L-r_dP=X#gx*X;QYs(}6?Ln{GSD>ejcaa&IZ(7DS}#GcY2V>-b8 z+-5oYhNQ`)&E1OIt!PMWnnK`0(Z(VY!XNebg?sYR8hC`Z^)V}LT}^K1$0oID-Ce>{ zV(F2ixO`@#FHdeazBqK=ukPE=LEl5?`VNU~)TWwzNisdJ8k}Ru47B$l&LQY;aR$^p z`eveC-@)vmzrlVu3i@KY($v z48t{8WN(9wGR1cb=8MgaDx>Ih)J)nSR`sSDru1oqkIXh=Glyl&kDku$1~bv6{mVWX zw;C!3cI98^IDN!4XEwJJVs_+e-rvaarnHwYVb=#&xCb_>_EZ=y?);WVg+=(PnYFJJ zv<$J&Iok(zbPUVf50hw@*+|G-HGlBF{zpaPfc-vY;yUh%`TH8jK#%*2c1-`+`B?k? z3+Y%#mutvN(W5uvLyo?{{I~a$+ePW!$C)N}KB)gw#cnUZ#&Xr^vV`B)nX>sqXm|M( zTT~6s>;G=A2ltjuU)`^=Dng%Tn3*Z2SvaiOSl%4j^Zxvff!`Iz!EnT2Q-o|l$Gg20 z3v4bR#YJmbzjX0^o>z>0A;qqbO_wvkk}o5Yz} zP!}mT#eun@r6F^;S*a?m4!HMmPjy5*>&|4Ut;AdkZUO?aMNwMlB*Vqtm1JO>Xa16f z(58tyc~@GpgQHsS(#2~f4&S7KfXABypis5WQ|YQTy|3CAPsb3%uXk{Yj?G1BH>QhN zUxtfu!+f|Gb;~-`8--rQ&v)z$WL6i|g#KOpotTNV{HHI}s@_4WakFCS40{U9KC>kc7qnjWUg2N?l5&%;~e8CFux5 zVr*r?cS%{< zDKB<s7;(Q)&iEk24 zAN)nWP91a*Dp&|6!3@iqCP|882mbBKnCT`{qpK7lyj1pio8`s{ofOL zHH8W_PI1K5%$7yLr{E14IwdzQTgp>yBk71__0oCFJfW0G zp40E$F`1`F)>o1O@|O6|hu*$Af7O@|ormBtB+HUCPavaaY6N1;0aUz@G?r>tVLGXlTsGNLe$U6;i9`;sCa9YbX*l z)Xcd&mIhAWx3-H1fL#`Buw@8i)JwG5qF8Hul zPz*~Rv4V)&)!qx=?08Pl)VSXUox}{Uv!&1$V6_g9mlAI`;|h|B$7{={G|f0w?pDN& ziZrgAM30jn+%>Dt#>Va&xVusxu`c75n_B#%OY0y0QY42Ec45^2FG3H)Y}=ZzH+a&D ziE-J&N{l}3SHi2xifSbNc&Jc4%d7eAy=Yc;ZcdxOf6eBDg$lg8-^OMmat&k8nNyR+ zoic{V+fAq)>V)lu6JLUJhNOB2zi~t68U`JTx333W$*2y-s=otg&85Oisk84NixAJ> zK1l1gKtW!whmqTqGX5p^T%XI3i^I19vD@=~X&QpmvaFil=<$j+4mAsmHNWA@&rys0 zau}fYE*MR(T~Qscf$=q_#3SkGq^n#MuT@pGW2+7pm3XT?oz^Is$7gKZzt`u}_eES; z)MW^}?%aEF>pZJr5Cca!dcVmONxkGsLQhUr;o)IAr5>z0Ba=7!qG=?NaYGtn0N*13_q9bAU{R)cW%ger;LX&|hfiUF)HthdEV) z{gVpI3v)+vmTKcHd2IDC9Fk@Z{_zMEkYBjKZ;o{D#DbFD)#@{5&m!ew-NehZ{HP*z z^a2aYX3bK^ucHbR)=xzw0SC>d0og^T#VYML-2LO+_qEgg@vfD1hNgsV{#;wpC8+BJ zsRsH{tm`njSe@@dRRuHX=xot5r)j$tU|rqTSc~!#PGIS`z;K<-}6ug?5!tF+8 znv^t>@bwP64FlG?>t6*{IOn@si_9>`))mClJ1N7TuzS6!b+dEe##)@+e3AVDD~A-B zoa>_j!R-PPT2r!7jzG&Jg0sfMj5vFmo4>QNSN4!z*N06mJ%$R;=%yp^(0g=r{N7l9 zL(!6)KJJZ}XTKMubq`+}n=hV7ItxKY^r0aOt+jC)Rz&ja?=fjK8md{YV#7b7Lb4)y z*d{8_rjM;BBuj)aRF<9^S0vs!v}SGQ5DDUjC|{eqiTHr|Fhx41h~wV-Ijx=PafYw? zP)Jy3@MMEJba}ZqjQS59EP9rxx;~EIC_FVieolnCwXbY6c_y8?zupYecInZliKS~j zLW{F5Z?T-I7uor7-l>E6cc*>T{^8MhQGQGLH7sd7Up|LtJRTq-Ck~&z0QXzX*W`OV z9@L8n@%H)I%sPqr)(8n%sv`bcWAcU5mb3Rf4JDv(wLH04?lVDk&a3AsU4%3J<*B0o zV6(o=WenRmqtJ@c%UGc0YHO;~e=5)Z_3<*_ucX6mDEBR(=8iME1DP-W?Ab2=NK5zw9**?KKRKYxw=W%M`*)8#s3G-`{^OxiMUHSnnadBP}V&G;-m1 zoF>uLk80^6dvSL>eH$7d=*W#Y&iji0r|-qCW!<_ivH*a!mbZZ0Cc=1dlab3o!(a<_ zfWz_-DftqtNQio}c}|}OV!b-}&0~)MiFSZQ1OqS{dn&r{$%xJ*2-8Zd68{%TUUcTQU&Y&hDa6fQqHnOyI7 z9PnQ}+HIFaF%)=QKU!`7JH90F_ocKL7Mg!_H+%h|(N-Ffxmix{4QU7yqU|ub>ENy0 z(9lGv4RD)yD(e=;7;A5Gcq{Q6!Hohkq5Qr0vU+PjV4F`jTr5$yKpM3NA-yQq!_PBf zIq1f7T{`gyCWUElyDNX%oo?)UySI~>Jh>vMVHqw~_rd@7;d4_*8|lTWD)y$)*gQ&GY84W1^HVg?1Qb__?2VfRrE!%1Xvm;QsRe)@{Sb-n64X+ z9*Y^}#T?&$0bwlggOCtZ>wOwo7^*{r?2YjH3JX|-`||cpklq)nx6F|uoD{&`(_V+; zsVZ>bn~|Ye?dweyenWWM$}z5bx*1j|fM(u<*sYhXlIiqHZA3w!K65`v*}4 z#)mG(*@~rq#!YAwrvR2#X69{JM*9;prvEAp`zBwSP&{dB#!!xpLkoj!HcJJnURUU|nAvk$P^n$f2LVORTyXC-`n(Yi1F zArwL)*f7Q`7zsZKx_5}r3I6~a64315%D1VrKirZ9+`{ir;9>lQlEgErbcV*RJ~*pY z1)z?#+j~Pj{M~82i(CggCp_0CIT@oo1Wl^okzeSWo6Th`o8;kNyK8N9a^M0&2`=Vl zOq}$q)Zz`yJ9A;0Tmds2o6k18(6R8EMCio4e5!#rA5NQm+eXzU)^k0Vou)~h78T*} zL2sI6D;C@dy#(c=euRGAT%gy#ySdO%#ws1-{xxllDs3L0!s8e>oPoINIQdzVor+O! z9m#VvrY>#4bdoQ6#qIF@bhYeJapn9`bhU*xO)+z4$sVeF9h*2&n0&t_MkWKR&c-Lp z+eox+D`2}R46^-MP4uO(JZV|ktTEj$^1#OpjwQLvz;su% zkiI*Xw1NSJC|KPs*_yDJ0r#7&#W0aEFb_L+VqihLizhTb9(z%WfL>knol?OnQz{KM z>Q|>kgHZZF^+fDcER%XnF4&I?N20}IqVhDB?TF_9o0H;ne}9583oe<`XKdBEQjihQ z2P%v*B_dBLOQ&8SAj3^cV=hVhmIlO7fvz-8iak4{=Z2D;%MOOpcTQPQl}4_CaWVe| znfF%FK=M9mlS-?`6-RLTX5N-`41i8z+i;5r7s-=EWp}^2cuRm4p;H=n*ounKJwNu< z;nyNE!elf%Y&JTbmIb&2=H-lJ8+sQCJfMnA2{9RVtsX`AA=(rSyJ%{GB;{UtMAW))zug1l(u`+hWg27z=6^uf+PGMUm!?dQW>--xDK{!0LYN41dU^sM-4V&r$433Ux%<7g0{4*jmqUcI` zNu&iK^ zerA()ZQ4;XK}wcIoL3 z8>ivn0g4c*g#ux83)++e8c6)6)SD{!_Up6t#$XG*e@8(d5yesHkL9H$A?)81oev9z z%O4One-boyG-SpycO8tJ9>}%{*uPDk1T?q4vHfj3X&BhvJLk4F*0iiA8KZ_V-ld0X zJO9Rjo0L!dd!h`FJXEY5329&(osLk^rVCWa**utrpuHw3ros=VxSIZ+l!)|!ZAf$S zo9QxD0!p(r2%!^+ldmhP@)=D6@b6MjNNY-A2Y&nuI7UnMG7$F#Z++MBr2ib7z~%0*M4Wm(e=~oe!2} zUm%78OW{LkC5P!L#iO&a(YcpkNx&5m6@n6?gp#i8sOHw{M_?dkNr{UbNqe$=a7x!A z%#2%I-9GcsCIaaYDm8-;x<%ur3cFwxakL@vVtRl=PEn1=cR%$Dzi2K)_`wF<7PCa- zb^%%X99)a&{8`hRt1xLC$D5#4DIv>h}Ay(6vlz7gF16>m%JBt#&R(^-Kp&p{N z57m;o4E!V@T}iMUdE2N*Qo)1x6F~Q#uiUjt?i3s)_}{A|RbDExs4t%sd3H)y#$YV` z*B7Gi{D&W5a@hG2A5o4Um8T;CxY@g`6e&`f%i$qL3&-n}A7EDRK7PkY1)x^|iOUjF zQj*eQ3scLaf2e{g#nd}1TxsS5qNegY!e?isoE<(A=HX_RTOjxJeSkQ&eFmOrAJU!V z_ZNl&VWqC|WDLJ_8Q)`Qi6P82NH|l-6FL#_W9FsYOY^icwx^CukuqT~&asUq!f$sp zC47NX8WnxQ6+1RT-q^tcH2f^f9>0!rZxx~mYy`^6O#Dsf;0M!fW^evZ%sp=o#(?8g z@8?8$_#_Rd3N1?S3hMh#oGJ-hD5`=&Qc@PCcsws)Wp<1qL~J!V3CKuE_zTqDLkn*` zWUfB@g_)LPFxHj(A^Cmt529uzSVL(NAd4eVqWLMt{gy`L3c2IUpZFjkG-5SJEIh+Hlh5IduD#D_$C zyf+dmz!j}fEJF=B|A}rd40vHyCnlhY?+R_sfE47 zpiE5nUL2dM^?0@l-49s;@!vtiM%ijx#)&lOq+X`2@%^jh5st>!kRd55btt`hbiuT+B&)Ql*6h=h9lPl&3qK`!_h$ zoj*hwHWC#_@S_&fWFE|~^M#~2uy2=0mYy{E_hiLm#fWCckD2e%0R3dvN0F_J?#4d& zMb_z^=4jx$R4_uD$qinvG95&jEw#T>YAZb&K-b4bh-BO`9bf_T{|U|?XtBTGJu4}~ zL5wNMv|9fr?2!8cZHs*u?0?1Xg?nS>;h}s*lCzHe<2wQ?l|V%!?-E`)CaiwIFG^WO z;6Bmi#Kzk+$26bwApTLPPau|+3yMv&=hVCMp+r!U#x!esw@2}xQEC5D7_aRPQg8jM z0^9P3B9uShzOpk-bPsp}Pb|xHOe(jTKu9N+S_3QB-J*dcUr2Zwu>586JL7OPFI4P2 zAxeM-D*U;%o^AekY@ls2%4r>&E=4>%xp<~lumHt;%2^G})16onhz~bYlWEccw6lB@ zhj<-U1SPn$Ytx}iKeg;)ALc^=M6@P{_tK&8r7+5+B7|^UU0u(!&%({KDUX+|>IIK;0-y z36L35M`X}-P605I2^==j;vuRFz6Yg-B^}WLL|rTO*S#)Zkl>V1ZcjhOj-EH)vnT?X zcRL7TuvzEP(WfnMMd2=tbL-Q!h@i$34Uw?Z#`d!tvg21-qJ4Et2|E@!C|j$V6S&B& z)&wR!%Wp>PeIe#3=8L;`OvFo~fO@F;bQ!j|o3N02tOwP~WW}h!U6F;oJ2@l>Rt;)VhiV zsFyoti}tG~2~)Tz%K`AIhs{fIFI`6qz*g-Tm)pnf%ibraNP1viDkGu}G{LuX~Ph^I_+r6is0V2D#dlD*0v#a87IU3T+QWhc zKZCj2kL4o_6=&=a?N)!WjFl&%E%9n$mMg(0iC$#rlwG#CUaP<*O(MsOi&~(8?zE zf*FBx8Tv?Ttlj4fWD*y9JVf`(`U^~h?tm>UWH@0IIb+@+O5}y2yejM4$lSRom+v=1ec#04AXi1YiM++&OFfeVyu0!ek!DxQ zZG@9ZzbQ96Y=>xi$Q-Z^KQ((NmKAO?N-rTAN}v~7m3y>9j>;Qf4LMlTEM40Bu;COohN+?Tpl%#gbXkxY6{?&*drLW7`CU6^ zU1kr^UVWGLuk0$(d1kNXkdX*A;Y=uV%7Y519)rua*pXA+Up*zIm>BnmG3_u{JqdF* zShw>hz=ob)`>@?3X#$LfEF)bq72=j}+5Z@xRmuT{Rs37bS*XE`^P+&s#38r4N6R^A zY8AFZGe?Gmj3Q?X#ILcRX%|vi)D&qcRj5YHD7b`WXtFz8mhL9YYDgbim%uh#wqqm; za4^m9!FHhTq236@Fg)JTCJ6bE;zzMzy9@DTS!jn)&O5{U6%L1H@7lNR zoG$b5GrRv9Cs_t00XdyDJ0mj86r%FK>uHYOF~JMdIx*=%72{P%>97IxRpxhB`Z4{D zU5>3>2btN#xUSP@YY|Q@T=_acb)^uf zJ2XjHcxQoHo7e-CiD__Q%EWT{$cn%z0Wpq~pLt1%SsXSRs@j2ZZeuDh4H?1F&eMlj zBspL%;ItnxkR~T;$EcuEORnLd-%DkqnAn-G6eas1bZCwmE#V|-JghFn2DTC7p7#YO z=VWv#w@=6*4KNNRl0n&0UHaOJY8D* z2$izz)Q@GS&zuPAGN}cHF;nO)`uEz!p2AVF`^FpwSEvH88-nkUm=k&-z35R{mWULWZ_dR0cjg)jwxmlew(s+1BH zFCnipE~z@V55`q+)`CL*sV z7*g&kP-}{$5Y1qt^RfwED zD6&OQ8DhQ~2K>zlZf(GvzfrUrzsrl~jVMD^Kra-vZk=G)I@;CIX%21_K+5%AKCdl+lI*BOh9v^OwxAvqtQB zNn#H>cJpACQtEzQ@>*S?I!I#hP>L=uEFAEy)ky`jG$+4WU(cD)_9gLY^{wA&NnZwH zVlkv?&e%6@RVJ1WM9{Jz1*Y2uv8TCaOvGW+rGdUKsUbH6aWS%mH?x#oB;(wd@lo{3{YOrs>0g__ZYGdZ<3WGF_Hc*j`RxUbCekW zh{m>H^C=6b>t-&CZQ%j?4tF=lhx~~koCOvRPB$bkUF^{~d~VQqk&2a~ImJkRr!3Ei z?xz-t&bUn9?)^4AxLZ#GNE%dxS=y9LoZUASgiQg<^kS3q*<=v=6rwD)O{rqz3oIci zP&merr?8KI*UWQ6I_Myr(@4u}djcDhV8g1NS05LC`?JhO&tzgkCFn_=gLB+r8F7Rp zz%fytGG(E4`NGkh8M&7R8-TjO5~};4TgU9Xu+T|v&t+PstpVkKm+#%%c(Tclqq#zojO~@4OWK$ z*zk*K_C%Y-MxVvQw-A}%N&~fkublmhpU0t}JLgBf+D7mgMF2O&s3(wILXO$yr5U^= z<=`$bmn;g${ zhYFqXg{OWJ^W?VG?a=Iwhm50$$ zN?TyVuBmWe{S#nFtukKaKzT=u>t!dz(VQ5kOScY}M6Llme#)JYWOULBSKvEf`x zlG07CBp<*B+1TEzl$_YQ1v7Hsk&V~+G= z?Jq2f2H|_5sZOSNY+EGw2*Pr$91{Nzu`X|BG)h; zE1uP~w@#*Zgl^Pv?S+iwi*Ox=s5{XGD}nCchXMJ(yjr7EeH;MB;qSvnFgnmH`0yj; zPM=FRCyl!lmz-W$0{E}Dvug@3ZHL?hXq$3TE{fn9eB($tG+{uciF{c%zdsANMLEn2 zCu+;BavU>Dqz>kX0bJ*N!}u?OtX2FjIEwbg;e89LqiF`%!t@iGNHx@H`E1a{V(bZt z;Xy%(j1fsNEQ6Q++lo*Y067E&ToKuyWFZY>5<_|38Eu$nO-TX+#e94>0xDQJ` zdhyQ`6@ym?k9G$6m|^EMgZ{nWInQWaBFq>ekXbslcntUO&7o*uUY|t25a)1YH!eKP z)Bx73EZU%Kl*=)v3C*q3i~ONt4yG_qml?SK&iW0|yvB2A4vp@I4lMQM8I$w^1|~8| z-~1bRRLgNVMTBj&Nga0DXxdM(1Gi5m(309;T^pXpRpzP!mY+vWxgbjlbk6 zcOBVB7YyJRJqffoa#BAa!*PQ9U(a$Tu3$+(t#7i+_;>O?i4i3jQhqOm2}8FPIKGkj zO(2%SUuf%o+?NQT7y{G5BCYh{NbGOTe=WD5VA#_Yj>JH}v3-Qb&9nH#V8A7^%YrKi zl#OP=u$u#qeW8wNCWaR_${P$VU>H{bjoTcUJyqpy;rZzCl%M#j^E_!+bcT0$`)Faj zY|gFiE-ehx`}2-xaj3`Ki2lnAkyREbCymVWL+xnVs7C)Qe^2(ZLJ#)Fjr896-)e&b zi%&Q0!{hyAAbyo->)82-Dh-AOb^?s>6w?R8E{VE{QxL8*S{_VWqQV%aMQFsM-X2K- zh#1;qn{pAJ#kj$hbDW&Go`ld7V|}@>qd}UqhyZxt_N0CU5N~!Ap-K&+ovEMDJ*S&AZ4e7j6fntJ&cToUI}z#h8aoj zKdpNj0dFW~#$rc+aS#ec%cfeCv7#&4^Q|laNToj*hhd#@O1*Q~(N2#{4U1I*#AqJw z8Dn?tn4wzKz|gC|3GMH8p4=|pLer87Wgl>qWTKFz|7?0-BkhP*>)q06A;Jz)n{D;x z?4TqTa7Q7`n)H%|B1j|gQ6fuTAloF^nxrlqC)`g3@UN5NHQaK*QEq7g6r2LPJ_}}C z;Y#}d_CdeEVAekh>R(0gQGWt-==G@YQdv!D!{29d3#dWCelq&9q_zb3bwf6jyW3!vzZ@;^Wo?jSiO1i z1k!&cc<-$%VGDneO^L|QC_PNBiGU&A>a<=b+)dRJ?gJ||P%n!9#wa$XFd!Wb%C_5D zEA?H(XE@DTXTnHxVp)ImU&8i9lqD`%JxzvaFbiq2XQgmvJDeR__xY~kyD&&IT+B2c((C1X8*uvrtmDUs%6%#zaAz zF}W0|%XS%AG4pUpKt*M+W;;k&z9n4`iMmvvGlW*;Xk|&!t^2$Wd(pbfU#xadVvTCi zIw<@1P83XAoc2sQe0k5x^XH|Tv#&SPIA|QCpx@ZeR~;o`=K6hO%;{CYuYOMNoF=W| zwK=*b1^Kxil=N|2vBDSl7@B_pW6}ARI4F zhL>a0G=E0QwE>Y@@?05^jQ>R3{V%2C$fbx8PFR+~XgvyIrfO=^%)6gEJI>szwR-}6 z-UU58+Y~?k75Ue7AKqjBqCViQtOI_mNpY1 zyFUX+VKO;>u44P6why|4VN_PMUs*DJ|XgUEd$yzgetVmzg`~?z5lR z&q2g=vtrC3>h@HolNci3biImS4N4J7TSH61XL|-R@@~1@`lA)5#ERlk79@iOZiJJ~ zE&!sNMGnxe$Z!~xJG|uvSYn+j){t5vB%6loC1baDAcxxYUoaQbKh0S$F#t#^#Onar zHE<^CM4<(-gi_mZRp4DV zQO0$YKL5JjBptB!MwAEAh2#P&l4jC~vnTod zncrb~zPkhF>nWY-|86>czCa37)Mpj$Cn(87mB$kH#Zm0aYw=@Qt}%n1G;ko0Vh&cTA19)CWNbbq8wjW3(}LF zz=mBDDaAW0v5Df2WD^V$F`FG2lqm`RfwUMNMq7kG83mqrFhYe%(4TGJy~y zb?S(r^{X;FLP6t)pl{QP9@qc&iE~%as`NJ{U3A9us9zxK$E0PDUmmra@9BXCB_*8I zbUJ=hn;R+n<@SMdz!m}C7OxQu(qmJAZJ5ubrwlX#3BUzroHQN~kpx&Ilksvil}7t6 z>urB);sd~pHR20y|+(oQNXIizm;zXPeqS)!tQGH!5HZH~h+(HcZq>q_-!%xMSefL1UzRW4*X znn6+eUQ_|B{Dobc_9RO|e9f8;xS@!I7cM$1=I82;(|`gLjxbF8ddCR3y^11h5CJF9 z%=dy-*oP*)IRtNDTHLv|^#M0!0F-2O=b2_^l#KyJnsAA>LMCX$%as4AVwPkj=02E( zAlVV1U`ste>lLyMLL+DGla)6vUo*x;RhB2)czBp%=G%VYLajFGU4Mxc-typx-{5Ow z@(^zh!}}8CO+aw^^)SLFv1w@QEr8+UGhKLh)klYl>007soT8EnL1N?9(1SW~IZK)hN5=iOiqeU;hf+Bq$WfDuG?&+OidRv=b-@1-=h= za?{{TuOPsN%K_7rnfBe|BEXN9U_)d$_oXtulwL+z8C3qk>EtW>Vt<34LPEHw@*a|z-bQ zA^j`tWQ_&~L7){ZY0Ai?x4HDcl~h3mJ9OG#qXL)}&RXC3R}k1-d>@E>R;_ZXD`Dwv zWXL>#tZFco%5hShOXZou=%2LyM+Aqi8IJ_a4=2JB{~7;EV4c`Av-R0(Bpc%_DLqn% zj8}$(EkDvh*sjSjbvq*i2tLWsK;p0&9(cSK3rHfn(>FC1fFLRifc^B@yAVR=W*2S@OKN`S0^Cw^7fWoM6iGL#ZhiKmpp+&=Z1ywbBCn- z6c0-A=w2-U(Io-vF=6-!j;QDn9K(qmI_*d11$;JHjghhu-@1EizwMVfC$j)sru2K2 zB#xCdaL>d=2x@uvTfD;RL7u@EMpVGEQZ%~5PBV_!;m_e|UsMCt!_rt(qSF;s*^K(< zI8Y?nfxgM21a?v;hS84CIUu8YT)_=)RP++Y&A_~w%tR`t@4?m86$&%>LNVI$Hol!x zoUM3^bMn7J(TS1=V)8#c7Jb>V3mis7-UENO+Te$i+>$a>2kC=P!&HX%2%9jdMD`;?aufH9Wpl9m`HMFg^n*s*_mp_8FlM?x2(KwR19bMHdYu1TsKBD8_ zQ^2TJSUFtocy}^be#Kn{gb+l3Z?e1`9PW*8Krc1%#-e35Jk*Js*#31-Wl9bzH?wAX zem8o@vG_rC`;Xeq%nxs1+C6qw0GsW-{LVizL4_`|CcWbwQvIpuQ0I>8u1&i-MFtSk zmupa+OzQRtx4MXH!Vp*>@=q2Lap4LBHbF=RQbY0IzBhh0Rgpiumrb9E8dseBj`fmw zz12y5;pSl7x&Sllp|m5+VyVN;{k8!<5Y3tKnLjtyF!g8Y#G%&3HGz+7(=Xg=eBj81 zuf8TeA{sHh8CP(zsmwZS(%yCy^oR~f}kCTyuwKLx*-|F$~v3m ztTMh+vK}P`fO@X{T*hTz-i*->f!lUgaW)HjdG*Kh0dj!NQ}nXpk5Av0LIPM)hAGXT zKb;BBoas=1K)zP|L~eQ$CW8sMl`09#nN{DwASc-gS}18%UIg0Xdarv1M-a7kh4eD@ zss_dd#!2nj%Am+*^R?Vnv*fc_>1{OPvVt9oT7`aXq%ZW+{rjcG5=EHGXD+Jn-$yN-8KTm&hAr>8 z)$#c;X%R{r06M-aj~HQVNy%Oen?wW4d2o&T*t<^$WJcHGrZqS+j2eb39unI zYa6=WxmVisLo!e5a*y%m`m8pa8=KNVr?RTh!Z;d)ph(skX*GGw{7%9u#MKh_U%A=p zjJtUXP5_)9H(alz`rL}ZGKoJJ@w1?7+G16I7eZzf=kBWYi8Nlmy+RaX-upam(7E!+ zbDxU748PzvZn!C({vbetbF`+(_r$m(U_g9H{H^ghq=-?K-0+IQ@$2bU-(W3eOD4cDx)t!xa6R_dJo5q|cg!qc2 z7Zz{EFz3#`wEX3t?Lw9O@17Jmp|*d;oq}5q`2|mfJTkvYDWJ7W%2n4)#bbuc|8xIr z6!i0BNv#^0Ua!jfS0uDX%me~`@v&<8Csh({wxpU()jY(sTrIc2 zgsjJ4Z8m1$i(>j2s!Q-J!=Bs#^KS(_&;an{9HgC3=%$Z-^ovYTL}R>HKlM@q+ta_i zm@f?b1?Ytpo6;@2aY^_{elcuOHWc#scCBuX&rrcXB0fbJe2o25^DMW?8OEJo>W*CrJ{o}+i=8*FMuMd!dln(RI{^v$`u^6-it7Ad$ z1xi$T!DgBfKptn);m){8t*Mp+V)3n<&}22P{qc=qGD9j|$(bR;H(Ss{M=^n(%+iJTXeYPdD=Uqus)YKbTSR z_O#qN?XQxBAtO3khJj?W%j-_EyLa(-r8_mr$jC;uTJ@ttcL~MDM5opX@=qggC>WA* zbK+bq398QN=Dluk~bS`5~6*WZ;&s zBVX>@KM{vA58oC1ufw_{=}?mjJfujj$awkdbx6~fGT++nz>&|)G6$R8+3}>}_*W)7 ztYHUbDHBj!Z1{~DgM*hAr0=L7Fl5Tn3@Vam>`jy`jw<>@I$071UwoJ24SFvwfsg+x z$%(x{P1G~?l{-&ZeIHixX9Sbhs6UuFHjI0@t?i9r?xp*Y2|K!3SwYiZ{qejYkT$#V zR=OE8@WfGZyVNo+r_Xs|+GIp{H)*dBsu>K0LG66m9e^*?j~^tPJVg z9EQK~!kg7``m~yH_F-49y2i}t3`tHK>H*rudK%9FjZntzHQ?AmS>06W-CK!K{Kd9L zB8KUgpe|kWY)O5H+q@#CTb}#*s}JWF(}Q=`YBh<-U*OYq0D*gid`4X9hO7g~&;$kGEO0b^Er7f5i<{{%c`=Im z&x)jax^qWV(du4D1ULeB=jlf2s?G`KCjq-tD}g((0sepx4H+FwFqa2{vOlCL55kBJ zBGM~Z>_bi+a z==qM4T^TF4coKDZ0+ICOiaWLU-_Zj`turwa3}pp8OUII@1PWm}BxNHhrSEiCcdr23 z6l0O|yzhnjf&PJK!V6GEe@*9Ij0(C5N4zk|+hl+b)+k=rgoDVL z^JFJxRGoswfX20krrXd+=*L&2V!De0h8kUyVZwK^e$d2q)f9=XcW1&%0f_ka5ixRR zDz03HPUejUd)FZ~!0Q5`Q!D42L6FXZH|8;r{0PM&iIOo|S}FgOaUvbSM#`#BoiPEM z^>ytO&<9$e&Jo&S%c0tD_LL}lYwFmCp{ND@c@KynM(o7draY5jngo~! zuoCSr_R%^hSs)QOeDq_2{7q{R@Uj*24i8|_JYUm?8e&@40GjS3(h%ZbN*z6rC_lLP z;&L$fy{23>-l>f)SttWG>DUbm-TcK=9c~}}0$@N)0&D~~%1Vgluo??2VuK=3u_FLo zA45@_j3@$>K-IPB(hwIz{6f|7Ee7DeR;|N;sDECK77!Dv6JzHyl4v}n>{ywLK6Fa< z*{wMhg~Mhij&a3trBVxXO{oi=H!OL1qvIin(YeLTpL;i)vgM(Zx|I$O&WNXpl{8z% zI1`MytMUPnP2~AG30_(EXD`V}^6^YcX^s?{QSF%fBHp+s;fX!?Mv24+%J7A8td7vGdsOX(9vSG~$E9+Ly`?+*&p_c07WVz>#@5&NSu2|Np zYH!+;iWjAS&fdd}pYJKrM`4BiwJ1ofhCbjeCw=gvuR(Lgom5HX6 z#G8Xk9JlXn2J$G(L>&3i2s~u-Z$^9@Gw$>nd!OV=4PKZoCE6g5Zy0{(28I@R+<4-mERq= z_19Adrk2hT4_)LX{0qY?Y>^QcHjT2s!cMYt1`FM%21@HtWv#YkOAqKv8mjVn6YB-Y z<@RMuz~MB*($h@p+A?{fA2nuOSh!e)!|I+1^aVdtWz!j9Iu!Te{P|bj@|#_rj$Ih^ zuzdD*2h-=mt>p4irOE}@*HuKUA<>7XDzUDpIPCHQqG$P#tI51!elqm1e0?R>X+P;KrH|Ui+HT6K;3k1h{etbq9-e8tZ;8*4K8a$;6vm$Oe8X)n|4QPi8|0~*D_i5Y{EBw+ z^V!&+FRp^Uc0tm!POj-4Pfca`%9i^h-WQBx8tqa>w0B6-y(SFEKTdM*X*3}|*jM7J zaB^mf;cAIj1F}C}T1>i+lul3jE<M{7Xn5xMNJV!|Uh?@u>E0W}$O_6lDrwMr3 zcSeHBB`ETBz!q;{(X0SRYs6BE#j{(!ZtIRoM2LH*e^6D&=sjPbycjA}v2}$7wp$nV zfo-eak01#BP8K^s(?9BcCu$zZtA|F$zxj9yjbq>cXK^A~u7+Kr)zMLm+DomVFHa63 z=~ZQH(rxa;7YsffvJ4YB^6RFN$jU*nu3chQ3MWq;KifL*KHrt{LW{wH!@XpY>@b0GijCWQPH7Z%$_5_%PGeX^_lV>|0)O2dG1<;lMdb6O-8_I2eG9o4~{^=kJCY{G$Ec8QZ_bTWi*A2iN7-JaRJ;I{dszOQre({qrAz#@wgXVXq*tX}B{Lkg;+f@}_1SSIxsi^R zj{*uNdy)e8_m8K{k_tx14a1dP&5B6i>X=ib()Jx@^6pe%Gx~|FI$aSKC#z!>5i-)j z{Ad4;R*em%^f@`Fsc{AEWP^Pa?ai~}p0QTeH*G><)Jq0NolZKC2&C%a9Zk!pDI)?1 zn??$`*dRO#+v;X$;j&+fn?Ir_oSTXhm<_Ril^0@3$kO$VJc}tBTh?*(Q#(OlE5@EA zeaymWktFK`#Ng!>GNmqTxCrzbgXmp4^Lzj*mufklCflF$e4|YLjOh1{^q>8{dsNHpl#5k2v_h|$Ha}zNrXBtvjD{9fHQ&7&zr^!7TN)NYauahINFr)Fjm(F zzJdH$9=~)ST1p5OI4r0<)~SAh+Bpgf+$~SAwx1u-upWqk=@&=5EXw|&Su&U`64b{F^29ztj2O&4{B+EL((R8T1LUMN$<9z?!`NcmxmBJoA4Xm zS}t+h_dTnom-^-RrAH1BPMUZs)KWTqPWm2z5H`p1qV--8@5D_kVkAETv5yJvs!L=2 z|JCCYx7#V$r=atBIz5`V;1|b7=DUoyaJv? znx`YyrV2g?%g%UF9;QLXEmo)yUKcu+z;`9pE#3K8xq%N{%85T=ECrKHPkV2mL>WCp zat8e!0{d3O3PmA{gXC9W=fK0oE#LNDX%8Zly6QjBXb zc0a?t#i}M*tc7@rO${~b<<^XVwx1nhmU15c*b8^;X{!KA4Nrpbu&<;cy$l*+=UU6~ zZDThphw$5gNQAxKqPb#e9tcw7f7*PtSAyCpa9aBgOt5h>%zx>WOXR&J1uRRmxA!@W zHD_?A7gVUK>|@?T@|LcPR$I?IPlUw`q{(URR4|+B3qT}}Jp|*I&vCQ1Z%lwI~P&8j*7;EMq(IZbQF=l;cpvM1rzoQ^50jG3|2 z)AegxpBJb=NgC({nyU@e$1Xe@homQtZ)2meat-$xCK~N+(p@8rY^o8jS7zV^^@oM` zCCOFckE7pCC79JIJ<<%<;labstn8gPk@BRHY{!@If} z6wWos0Mera&>JN`(HqP%=`+-^T`(t*ccFqea*y?CoJ^Q!;GI62rF3Z`e^)WVgq{pq z#_ED2L78WAp|j&LfI7mxCUdLmM>w6k2!p4}pKdAWZU^b3p8yV671@va|_Z!Yh^4}6SpeKN_wj}YIUe^SnFb%X@ zl=s{&lUgFDkP{4|kI;V6o5E`;bJN}9st~$)b;HcV{`X^{`!G)vn|L&WHXhI`wsa z4BU(HfxA^DFeLrVN(j=t!U$FljZU!WlKt|4254&_R%TsVJ_-9tgRT6cYKPaq-{Bb) zm@NDWo(TVUiP}-{(B?}}ART{q@Okti3A?$dB9kAyeW-0HGqdMBC@6A%Y*)*xheypa zRy698MzV%0q0W5!;LZN!Jxk}=!pXTGkttWmr*iWtRz+e4Ff4@u%T#lMDa13`oH@&g zeQQ>WG=!(CkPaw8iq-}IE;fJ2nxk&$M`eVW_W2TMuw;P5DK-++n z3tN#OHL)bL*WC~~qM6S_5JjaL2S#H;L-Jy_s~l*>!(P3{e|5CX8#i&)S>k2JkNsz2 zqNPlahc8(fasOXP*Y{nQ+V=&mGbY~cwNwN2YiRU^Re-R9m?#wJD@Mv{V|UQ1rqJ(6 zl>Cj>^o%h1`FFczF%;2hx>ZLlXgX9J)3s$Y3Mfbu);qqDO*zHVAel&4Blj~Yh-4Iz zSDAG**cLp7x2@co&1rAw+EZPh4LQzY2(|@Dz+Rv-6V@8k4 z5F_}c6^Ni9RbG!6;qTJY{@$K#JL_bk93K7C>7^r+^UungRUeZdBV`b4XU+)KCEr9K z1E8&liO4u+T{J{eIU9DZnQI$?5E6m$@vR345X?_aDXlac5Tk|#p$n;DamVRV6{-_s z-4ML`&^0XU9j~;Q(kE0>7vCY5!9?<^412JTf)Z$7K&+N4u8aLDgE^;*ES&{Kpi+$X zOoqKfJ+zfj!+@hMQJZIecHf>KM9>(Mys5emdk3!PQR7lw?dDOtA#C?325t#n4z}?s zwGe(9h?Smr^pW0t(Ww{(6$(ux?JD0qw@GN<@r!(6V7iHk%OYy40=yt9tOy@Ily}SJB4H@rt5X)+uuy*#M`a1EISFmn{PWTCWEgqt9Ppy_UzilqR4PmQ z7sQrZ?B%=*x1#5-6&UE1CA(pGD3y89<){K`nD6e8rM(q4VkD5w$Uni$ql>#)R)USj zzGe0)L_}uzr5s41jZ<@Ue*J!+R7pzY?6nf=h`-$-qI~m~=!{wU+dh(F^gPd9N*bmz zC|x1{X^kt99(wj7OT8J!i26g}nbn71K#u<@RiM^rtd>0K@JL;)Jr@jD%`Bk9J8XJP zVaR?R`f$BQnDm;iM_N7=wS=7*lp|R>&=F>B?lblE3u86y7f5@WBJIhm8Wt>f{9F)B zMTz4CT3;8on~o|6RBG-@mbf;gcu>QR97!LT8lUdIH_ZM3xC2Sb3_pLAGQq!Q_VPV( z2@JRY@x>&_`vW7g*Shu-7($U`wL7(0#a>7Xov5N6fku5xL`P>HqHi_49dJy0CWFAAZVw*eYi7IZqjj(DY^SP=lVQ5Nr2B;FI3wWy9u+f zJCUHgs`7d&2+FZU~G{v}y7}$DHUEZ5OkZ%_-_++-V z;Jr=#<~`TZ_M!o*w)A`1eZcfCI;{$J`RR?k0qtxo6?wknf*ewL`Z*<|$4^j1KSbNn zG@(IMmZ@6RiPN}>QGywB5E`XmwI!vsMD)8=_WS$HZYDpyc6l0lJ43Xe5((RsJgD9B zJas^tQg%cX4Ks&Fb9$zcAw}zgXxhNLG;;MGRp6c_WS(O_##W?LRj+T^6hh5q^^TZh z;5|-+{1TY~#J99x-kncNDPpJ3;8%uAf@9*o?wj;j#u6|QJ;wO3&`!=t8`p&OeNa6n zxgoHiPYJG0c8T_KBa?z?@CtwBGq7q++~e>RS#$`p zkOq45-t=JqsRAE_yjKJ!r=&-J_~YZE&`R!YYI!=o<{RA5PIU584txFqPLR;lhawvU z6Z0e@*3)7YVv9y0XV>zw(yLPh4m;vkg?6+x?+Jh#>+eITF8^!7N$AR)4!kGc`8C9s zXLHK{8$>!2c~{S)ypn6TKN|r|Xr$G>1`nw`p&a?-IxYxg&8qc-1(>BSPrrYC7)b6E z4@w9Wj-uC-X{-=a$LI7}xg{`=BG21m>-}0KNhU57_v#{GB8t+y=2rN(ES>>7y~z04 z-*6ChxT=AN|!?*t3w~Vmw7O^WYSg$qFtyH`9#HDJE&F{4D-bPgZ zIt)qETeNMSDn~TtC!~#KT^_WnKIvB^3`n`|Zaz@=Pq_Qy+AoT6+eH6*NV9_uX2b0c z?$PzD5__@?1LmT8)CcbKrTi5}PF;E-Ox4ghDg^+mf@wo%)R-6fyCT3<+cJf)9mbPi z&_U$CwPZ6+wqv7v?!Rl0d}k^Vk?|E>)xD6*LKq314;2Uh5reIplhKqFb=B065lTpG zk<=~j1VmA;#sMRZy`O3TgIyV06y zaQdvNr&V7i0oAq6OtQMxx_9&ycm#N@hqB*G(bVg=e+@lO9Ng#d4}GqFukUAQE; z?OSjzQO!+QRUA&9@q%a43%cAG9uIuE9D;+__OnLYEm&`-?gna)bqnZk57$iZ+)vEg zoR@vBIXZLwhzWxhSsney?rq^Y)q0N_$Xj)bv)GMfD6T%=Z?S(tp^QUVK=G4|z)2W# zrX}jdGJz9^G^CUKSZ91)ey$ZmY!|-I2Xiy*u-6c;ywcD)8atZ1+w&}-S=@SZnfiuc zT+xBLy*YhU~kTA9#)T=|RmuqR2!(nw*Zv!_++xu})ma}v3! z_M7@{P4|WiD~*X%b830~zTYh(1)=iW2;TeAw0h((xklGwt#v5`0-`R86QjcnegTN| zWJH|nEI+vrH!CfzB{Jtvc+kOSKLHl;)DQ=z)SNcqfTg5f` z*^@J!NC0@MYy#UX#PgG7W_hwfVc|&Cyvs48QllRaI|W{P;(ZfhoHN+a@^d%CuWHa1 zbq)=wCg;y{)S++ha(@x)JB&hVGkdkTUr><&$p<~7{S!PmdZw(5Xce&b_tXX-b*k1~ zz6`(>v8_UJzU_bBVzcwBTMdh|XoO_{>FeP3UJ#N@bX59uL;Z#I^uRwqJ<;ug%ttXi zCh~&q7g^F;bP>*>-LEfh`raLUg|vP34b{_nBYqPR1d^;P5W(-pNncZH+b`7&D(H31 zi44q#;fhLysBR|Dh1<;5#t^h$&~lYG9_0-qUB_O^0;cnt^F{i}*@n4WqAt%_t3#XK zQN)t=z3}gKYVZr9(XQ2Vr;2iYn@XM38MC_cN%fM~UL>jKzgt2}vNXxO@z3y8IZvKf zD7^CG!F^a)7O5qARLNYsMC}(82sVy7)HJ z?&!bP?B|1fLjAULk*#Q7qLKc1sJnDu>e*^$!h~vgon<-Hir;C9-@!#yKkImSlFzH-KfvXq3xK7SaMEkiX2kDg)cy5#tstZM!mwaW z4*(iT{@4kVP)8$HRON3rR3#dJP`3SFg0L96$$Sm-FDWGDz+CGF+@aiQsEX&JkY@lz zoRtv0?)uIrO`k4Wz7i~6LXEG?rJ)*;?-}c_P4y1eeF6f*E@#b-pu`S4$G4HsDG5M) z46>|Motz)0nx(%4!)z zBF4-`Aq6k;Vb=`o9E>&i|8V06r-5I_$ao1&Q)qi1b>yxMJ8S$m;>eCiNhbNddS+TJ zK+t1Fm77nNW<0YFT%A|KsTRh9k0B@qOxz^5&ILfpq8cN#$%T+_Wu#_o!S&QF8+ug= zWB_F&j?2k=^)W_zq3J_PecMNg$=J>ifmRfnfx7tDn-B2nXDBmSyBh5#kENy%%1OrGmh@VFf z0Phi?pcd6NJTZQvd*&%e0H}zdT8qy{L0B=-Vux}T_6{g zqmXMVZ|;-H*p1HH#G!f?Q`NN!?JpJeriXqZ zK%L^|@Cc$8(sr!`M#{mAdQ!1GMu8nIu#sIkL_dpd%jUX6PlH1g4vDOuq@=l_F&lgg zfc!AIT`zNwOaQ_Ggj6y&x0{kuxNA`>w83+BsYp%ttX*~4`yoQy4%)<6JWMiq279_u zJ``XPHM=xpHp$NOaLi_v<3D9il%7&s?-8D^j(O0+Y~j5{ZPW`9qN|Nl@`rf8(x(q5 zGaT_6BWC%>!s&Soxi(wISoN^aA(TX>PR}sGv#L|~G8|!&AobdVm&t_X+tbegr{kQU z%SxEa>{^vn#ebLICBo;4#z<(> zE@6kr6rF$Jkw>BJ$yu51My=9v`=Uvy+1(<%a~KNR-foQDBJ53Edg>Hs4VV}!CA+Mo z9MFAOZVRK znz!g@=C-tx@s2yhI+I_J$XOl4Bi@fp9Q~`pMrqH=OTCht-2X0KGeaRZt26ulP*(t7 zCPFw2vj!;5<*MIIxmW2ej^rqYnr~O%7%|_~Cd45Q!f**r0hFW0mhn$hGoU4qjm+o9 z<49Q-Tti-u1tW(xc*XVCc*I~ib`Z{LR2>AmHaPXQj#A9JqJ#x$3ppxr$s#>(8xPCWefRXz5JGL`ErS6Ql)0XebsUgknJwAI&>{RWy#`tQ=-$7G&m3F<`}U z@>%6-vGTc%(`=>gAbd;Ooi(sqsZG^uFo?bXdX|_~N3AW$VynF_a4KPG&Dd{yl*L{o zUhcdOQ_XeIqN4fSTbh`bt5MdiwV8)lLNjl;(EWVFoBQEu0#Wq+Ns_YbkCLsg+nsN> z{))YXc>dTp@wth?ITQJJuD>Uc-dDmfz6QLi+fQe273>WYnhm*&(EB|IyFx4H;!UOb z?FXaK@9#q+jYx0~7ih$QBRi@C-e@DB?B=GHNl+}Gf?Etu*GWqDhVn-Wo4@dDKJ(;+ zwJt|o*01dw7L6W_8@WkZ;{gls8;*WY|KPHq@ z#kMD#T`Y(@V@=0_n2B8^&>T`}xSLKFDP`eHbVWHeJsIfc2BXJE$%)=y@~r8h3^5X} zA_B62SytL459-hG#`1F$zm9+ffX=Kvt>&u6-{{svve6=yXA7#vRk(Fn>d(-?@~zPi zJ2cjKa#z-v*s~-Fk2(()DN-?zhj<-+N^TZUJY`lMrM8M~bc;G!i#yYM27)GV|J9IM z(4cuvh-4$z!w4SvWQqw~6+i(_N{V^%ENop<-JY zA8$7~?i>VACjk4$X^bfQibSEe;BwP=SqnH3K_pQ~;jarE-RYz-+x1i{j+gXIgy&Va z=e-6IZ1gycIQnNi%ZcU0Ya!3U0QKLqld_QzTY=@`MEpqgiu068)mZ{@1 z>}eO$joyvze!uvG9Uo?Wm+mHAf_cG{Q>_zSV$@m1%Be*Wn0j&{@;WRN0G-Q0bC`eF%`47;9JlI39!%3- zc}xs`MZiehbnyx-t2M5@VCbWUR5Mka;BKX{xg0n{mY(E}(mnm~`ReUbW5}*|qL_z9 zS;g|f$o)YMri2Hje{||~%YJfqRhNTAdNWr29D1q8FzYvfzxunSUNLo2b^UPCeDHWL zN=u1<|L|R5@H*I)el4VBOK$hvkC2eg-X30G5k*hTUI>DOB8EcZ(1kE&a;)UeU^fKW z^wWboo(Y#1Tv&<@bUlelGWX^}8%=DO1Xxdy`i3(0IrbxuX!-G@EIUtaLK~Ws*MiND z`sMolX&V!&Y@)-Aw##KvzoFLRzi0440~To<*J`^O-;yqX8qQ0+yf2U}Me%2Jg1|g2 z4m8aqMEqXNQQ9$?1vL?J%_N7e9FWE%y4J;dopCr(YJRa?8}$8YMVshoLR@}ttXOvG zdp@yffa1jBa0gWH^xb=~3!Z`@9G^1jdY+|old)%TOnES8b8{%~3mOgmB9%4aX-_6d zo;GO;(m7DntvcL*9RYXvAOQR`Xf#Xv5RK#>9o#KsDNur+JTk-OP?hy)7`AmhWDLs0 zYl{+y+YM|~)mRQ?9JgQ5Wv(lwjVTHXWIEEVT7cC?W>1ZR#-uQ+F_dAn%0c zRtz^R=Gn}D)wty8SVP@8$5Pu>#PLc}=1TCB##@Q!F&ybFk;*HU0$u_mK7P{oy*-W1 z8wHuCcUXX-x|P?q8B-ic4ZEC}Pyg8sj-rnKM^0-fg=C~BHpFK}yx*#^CyNHkfu~mT zd-}Eiqu^JQr(uS_q|IHwLGGZ?> zmmed6I&9w@CLv|hySeF}S^r!rTokr;kW&)QX5z$;uyz%Ptvow(+y9!6mUzf#yE?J)25}4TRRzFELYk~NvoXP^*WHOp+Li!O+L#`(^qgG_6RgTSA_493DHGE^Zlgh6 zk?TXu@N7PftgPL5#et6MJ;c@uf{>2N4caL+hv=E{OUAl5*dSp6JA<^C6KB4YQvO)$CNwn>b_ZD^xvK74gD zMV7ta-88`~o)bRcolf_*aIl+f!!WmxWR#zi?_V>Hu1zSIXW)yNPkt@JgzwaAiSOZ6aq?fYzEo9(sO$Aa^r!87ZY=%)Zylh>xJ}QZKt$ z-hIxG{Ykbo$(?@YjBaL>&C=dSICUPMc{VecClLnv!lz=AhjEENKKxZI*5p?_uV|`; zDqH>c@bkTo-OQur58C?;P{NH_dGofkj={gKA4oaLYxloqy^-Yby}l~D`-P}RbF$ZWSzFWbA+Hg$@m2NWc@-Se(X7^E5->ZXa~dD0aIfUo^06DPHks0d z0plyPH-E*ys%+bd66qgNm561LU(^p*zOCzpHw0T~>|JC;tzUR$mef7LZk~z?y}qOm z<>UEu#;lY+!(Dewj;fy404#G~-)^7U&HvR8)BAMqz}vrn%ULvLZ8Ke_;I*AJ9+Kvc zmAM)9p~m6$`x_#opAk{|AF5d=3R|p9?xji`E<1hGyY{xX7<~Td_UUDlRt*%S zS(ZI1)_&LRSS(#jXe6&wo(OffUq$>dy*PXPuzj1?F({;vckG!kFPLK3KS$8`#*sgJ z50TpZ_^{V1f|qgGr~71fO_)d6Jy#b%FQn^-CR&n#tsdKryX#I(Z`ShLZrX5FUAtiR zZ({|b>38L{uVt6+0s>l@u1WsXv-rtaUu8x?r}^C0vY+)iAk_6T?xCB`uv~O#`A`0| z;df8WSn9KS@Exgr+->Du!Eh?xXhqIKpF-ntyLJ-aTQUD)z8NQYkAoE$_P4J%q-?zT z^O*-@=PHxxqlQwZVVgk#hR21_>sNiU0G^?4YtUL?$W=L%;CXR8h{NEM-$?jW5m>!l{uKy*Vh>*m!7_G9(4g*r zS$lS=TooR!T7lB(F-`IOcmsh=E8*KMfYFbY4MNQ|z zhQm^s8-EFjN$4`fbOHDGwtAv>x5iGw4zt2G&VV}=KO?d_$-Jou30HM3TlJz>^c*lj zM{?k8PCKcHR8_meTD~=HQ=d=xoS0wNe15EC;nXPqQtKAOT8NLFT~jaEiJ`Lw2nMLX zXPulqH2|iuMwy^z%38QwbUlOeP>PW->&thbbDmFOALe!hZUPxc_&>b{dDY+x+KIFg zu8+VKzcnUi_G*{NT)y+O<+S{)yb`JMYQ~6Ly_zy8nA6~^A3V1xs9AMfX@(&=_$Vq` zvBrVKE`aP< zK|DZFW^y}IzG34jQDF}M=TMywRVXz)*LKmC5uWt{I2cf zsHFK3I7_K>F4~7W`Y71QVCTTALR-A)V1KQOi;+s!<7)}ZaLI8 za|3Ow~?PbFrH*6!6Lu*xJ-iC0~PKDtd~hbQ~87Lwe?0M`Z;N_)SZLnqqUK_O+*4 zcga1of5G>LkDhr|nJa&E4E9y2Z8RO%Kas~2e1A?N;bB_$Ew;hiMu>D3Iq@F!{_&i* z>s`FTmI+E;AA1$t!y`Qq5jGPx@wNtFZWM#4p4{3Kpsam_DYDgDTTnP*IM)A2y6Ski z|37}ZXOpM9yP0N8cO9mgu1&M)Jky=S={U`XsngvihH0iJCieU6`}@zs!{hFJ?j6t9 z>-7x4s&mdN6!UuE^S*CIS+1BOfMnhjGl=fdXsE>@j>lUvyVN=wwqg;_H}W!VJcpdY z3k}kRXmK`0Y5DvwB5mQM02~xM4gpN6Nsq6jOujX_PT8VPT?PQN4wRi+{=wI$sl?^j3VcKSZo{Kxv{ zv0sma@a-lTS>ThMjRe9c3}-2$j5K}65o;Bghq?qzoy66#92#ph7}$AU_!L1~M&Tp= z#oXD=241a?rnQ{TDmQo4u*$amkMHLt>T);ty87KU9jwP@vNVLy13w(2&AEO2O7Ur> zufEN+H>5~z26uI?O>hD6f(N4atx%X zKZC3!v|`>jrhD$df~E(`QKZn}nUBjPjTS77M&gil#|t9GkU8u~uHUJAan)fA=}@;c z@~`5p56S27m96CSsJFHwkn^aE39HS>zGji1d`;5!%-9H!{7C9@YL0{OQT$pF-koH) z7{%FAVe{hK+rRhLFj{I&7W8pWB71GK@h03xqdmn-Tus3A(} z>dB1%`4NfdJ8D(U_2%JBeafS9UgmF^gW3^iK?=b0WFlTTV_B51kORxTbkMz*vokAd zDh47BX~qyWB_VQJrkUfhPvzwur8IIzXU|nsrdr+jg+gh$nY&W3Yc6nYcKQn zTp%5oi|?Zfr(f@;mLMyM{|ttX=`FBNfS72Tj|LjtdCj@?ieYJlfXm1oQwk~v%M$lS zBG=pH;itkBd&e~!B1h3GMuFq@p2bIC3gVcx-2Q=56~#prJfkO8W$4Y5$k8sQ1LJ&s z*m&oRFD|B|ua*@y8RQa%DZed`@t3rArud0P{Zp*MUprqh$B(4=i#~m$bzmgWdNnpl z)XC;pn8U{f9qK$B3&6uVZ?BUaYyIoNu&5f(gs4&&GA&E0B1X|KQi4w+M_oNNI#rOB zHz6v199l4h<>4S&Q@e;me~nu4r`C&i+2Wn;m12*MDtq(jdwY~f&(rL7BLy_FpFu;RG#X!SXD$i_jhz+(O6Oe0W*o#yTQCKJ0~Mxjz; zT*3M~d(C(8^T#yM{e7qFKc!=2dxeD<{H|_ELDQd{Osl=5yK3XCK|pSqrEj%Bc^$o? zheHwDkIPs{FGK|!)|P2I3)$R6em<=>tNQ)46u?hEy7eLo$m$nx==tNg7~-&>Q1pYk zN33D(^y#Z)N4U@vPVLDbG*vN+T;12ben0Ato|mSH8qW_*xImt^dPQ;vfw4G1dg;Gv zihpTl%?gLv32nLyAY&J1IuvypGnK5l#y%5r+{vrp{+1*eSaYG~BQf>8(JZpz9QQSn zo)z*z8XrMAjV%dhBwxnd{z(L0$;P!I+JRm*;9k z&D}Apf&2(!W8E_d+<148B56}<}5wNBe1#YP!uU; zczS~)?f6$g>=NUSUbWRvjo^-n2sBpsFWYwQpGfk+0&YDV#IGZfuu_6E+0p*poR&jQ zozXoZK3bU2V;pdf0NLBJzMWA$S1;|1g#dQkarwp$d2Jc>gR6M|-5=14BeiVdD3Lte z#LZkotLnGh&+h!7==QeDc!$PhXn%*~w{3!p`aGPkw>EbIdT1yj{N`ZgW)Q*eAuErKMMZ)Jb3qZNlLq9bd zh`V~340{fOF)A8!#!R;$oy3Wbr6I3aq0cxqZWJn$2l8Hyc{M4+YizyLhpjN-T#+kw zTFB!ao1CS%%w4fwgufaMVD%~2#+%IF%V0)r0T<+@&4OWD>8C>)iuLaJgDM@gDGniM z+zhXgnvhrO>v53J^Ii`QD@k_CN&`Bi-#=nT^6C5nbHQgtYOHTZEf$>8<$~jhOy|U? zp~%PK)J`lx&4;bs8X9BYhlAR9(MJ;jtEfVfy7gBp`!T!qa$(IxG%V{Le>n&O6MHo< z0WguYuGGcK-19vqNg1Sy{moY!RP(BS4o-7295F(DayN0rSQsa27L5T*C-csvIHH=ZAbq;yfE%A_uWrr5Wj@le$x2XAxUxgJ!x{Gk#AxTK1Scq z-ah6GnrF(v26nto%QC$aKB-2q@ltZ`N%Pk%#6{=X+rmkd)#_pKsnf6g!)8g%J9R<* z8~VeTCPW^amIQ?aE`|;=4v-=Q zQo&~U1ZomE%9Xj%qE@ke`FV|T^ZaVPeogehDgxzrw&%O8M?GQnnkbLZ`DI#Q$T!OY z*K~&pJyjRJwu9CHpC5|6C){89R<1!$`=nPt^HUQTriF3Fuy?`q*v?JwOMK8z`$dk;*=n1X670G2EGv8_oz2tL?=@CGO}K3qbXYB^HdQzone<5hS(9l60QG9~e*R0K0V5Z@$Ior#g0vTh`N zOJt6$af?=uT$AW;eMk%0g|tIfYKYf1jHg*ZrcB!55ldhGvABt&Ixqkv%A3qQ#Y50% z;ar3(&6HAT6ur$ktOEA`$314V1MI9st&SP>+_vPFziq3%+uGlHaQNcci7feRjamgTeR7NpotWID=Kq#=tUmJ~#8mallMtE|lRxDY3F= zqJr?I|23F^GYuD(LB~Od#5%1Tv2)?gGkzHVhsWH+0D;g@vOVbd-a8p|H@Emfyl?w0HTXUf<*|(=J zsU^UkTQD%;lXmsk)q_ug127d{p}3QrXPj<{0+- zZK%oHf(KZ>}9%7$g2 zfjHV-cHK87x`{$ z;nyWv?nUFmA=8BM3e6QM2hA5ooh?As*l&UYynLE#5zkKCv$hUqtOXrFn@Gjby^8 zHeCODmGoSyfX+e1J8|2c1-mefRRK)aYv#Hb+)tAHL$3S>!)Pv3yB>r=a3{58XS?R&9 zbCyjX!chY`mY47bA04oeRxXugN7#$02H27hrjTH@G?_XIc~S1Fg>rG-o=kcPD#2}c z@E?;&rZxfvu!F&S$b7N$5_;+8EXrD(ff*rzFMefxnw5bXRGg2lSc<;er6h9Fe~?I4 zj8PStHPCE0Ub2IklD7KvohSvT8UkPv)Vny9w)xr#FA1~nLannBs zWv3=7vH=d=qH1hWU^ih9{xN?`x zZT`g0lrNAMHJQMh!lezdKBkV}P-@3_kfyA}>BBO8{zjZ-3H?&2pGu+Ti45W&zW76N zJJwuP(NIw8$#vS1TvlOfrw#~-S2^%sXSO8BA0ztnfv#u?RTjO+&itHhCldL*KZmBC zHIH_hqZ#eT{BrEL?*&$yvJ-;ODppYM9pNn578oo-`gT>xb{TH~MXS9uS_~im+?L6A zG`t(aX5*^nX5znoT-}alBRVzhJFuoFC%=Rntd>sGBbGan0J@%*jHHLpOaXLAzI>Wy z>b*wqa~Ht|f=k4W53(N=#tswGt2(|u;j-H0MbJI|z;gb<;sC7TvzXb_ z7mbpz44ztTP4-?K(SZ)nzia$_FTQJA$bevoLM>#*E+8p7>J;$v$vEEL4^Fv-tSB`B zTE-*W#x&i=mIgnB4Ie-R<}QK$==TkIRQJU$2E9~%H^|e`5YiNg&_tdq3JNBBOct?V zG-5j#%DUj@XzDi5z%#C&gnW~pB;^q_Qaxaq4E#_6uqJ@GSimO&lot$j;-oqil2)Ff zZN8A_AlxWQMuoWjID~LHu^6u4g^&OGrCYIOc%^j*?QPhvuHxbPYtimyrYddjd*i5J z{+geoQ%{;B?rD6-w)Mx~j|pqjZTB@R--z;#qH?BhPoBQq({`DCzie>uqCgq;-T4gY zH+?r}cWndvOS+9mX})VV&-2%Wj+<$yAEM!BfK#yf9gtJEp`pu*TY zMt*g(8eoZV4LpBkyCUES@*Af>q7Novddu6m2Jp8V!(ocB_2A)}RnAk_DigmHlZuY) zRjITpq;F?--X<`|+`J5SiLZ}PJwtx1d9`AGoMPpRW){4uc)qO}Cf#RwbUiaeH4O%T zyQ?%?fCMBfzP66Cx0)k4Xe=2?pw8Qa3*nbU@&F!H8^I;HYw1VX|7G{lV0fiK|ML3n zylt!6dOlU=Tsoc=?z>pVNhct8?GH_(D|DDo1K6zGO(RmH%ciDEf5Q`8DcNK~d>qj; zr^4M#sv|+=1KogBF(tpjE!%C{KG-bqA@VET60rkf7$gYdF=OL+$!&CYC>N?1gO}Q7 z3f8b-?lo5VPMNaD4YbWRe#5qpzy#GW2~JLo@hMPV8*Qp?M01OzS;v(TE|LykoxxR! zwx)!U65Nwt%M2}hmNy1I!>=bx>uQ9Bw4egN$0a>4?$*H)<~s?8PYt?Kvrl>|b$eo> zcoJBzZny8PQkth=1W_pj2B;yY66Q3OxB=qnv_V`fnNhhrB~xE6v7G{J1hO~O9L)5G zoj;o+W!6G9ZZ}$r-nm4ARV*#NjF+Iq7-&Fo`i~e_M6m2}SmI5SSOP||o zP@VCPsF|h{$_=Sw>mNivR zL$dG5qw0ONOhAgg)1~JZJl0^%*Hz`?KoPi&psR z;8ym(nrMkFpLTXte}bv%vn^pFr7J$wz#6j+{Q*^;3*X!3I{khVE8yp{**|px z4k%Kyv!H4Vo;VB%$v?DI?2tD=j!^lB+JO=c$D|MkaO1qUyy}Oq zHlc_S{=><%h=HXGAv~;)=|Fl&E+bNA%5_-TSGxBEa9~oDbf{p3Lz~MV%4m=q( zXz}&{D|d!WxYZ`bu}1tfghBP>lMGU7sDjVRrrJ(=`Ge`ff{(^Rv&qq3Gq(70PIHQ( z!`$cGl8@fA3Cy_^f{u34?{5{r;HC}kj9I(x-$PmfPGZy@@Mfe$@f_{H#WS+X$W=&q5 z2bC8IBQCHu1>#cSWtIek?j1e`*};3f1RVmi@mp7p$Gmprdoc8zWeVP6^+G$9vVa|q zIxDshd$RJudU&}kdpLaQA1vEzfnj}IquWfm$aIUYt*@#g^4!)!dv%pm&9^_Mrn@Iq z1!$> zL7J*Mr<20&s&Tlb)RCL4)VvG#`f%{lHMkqo*Newbs`V>QjwdQ%Yip3-9diVvF!JL{ z-;dtzS{d^WtmfB&V*(U_P3+Cf&~~oi8qnaet_7E^pohoU5gwMX&Z@-rXF1d+f^P@y zO`eDJq9ba&u-~C;&q07)_N};j`Nr>jAh=`MaF2J?wqfJ`1A(*Z`3qdI**ROVG0DN& zM-v{KXso;3kFSuP|2%6Z$f5ASqyez#7xa}6p0bSCg@kIT6cIDVgIJb=G92g>4U$9O z2#;SP3@{Uo`Mzt^!f{W{)V%jxNKAekB@_<;xv<$#S`o2;$G;G0E`2^C$C=Sp|)13&w zJu-RHx3WOtlPV2RaJK=KTW%jvIU(42I@$m!w{6~5?`tJ&=YBx3JW08yg3@&HGm4;9 z`TO{pC6ykec9A0hP2XUmO2|X|=jGo`B#6J%qBr{&GtFBnC@L)?!r|%()`ZigP}(z~ zqPg6yO3eurME)~fR$8K^)T5&P{3Miy%D@Rv%_JSIjfA-M`$NfG`^+xfMEiJhW(XjI z7*o3cv0}ML(MT0GlA#L_ky@Pv{~HfjjmfQ!f;BiNF;*k$(;j6x8pT{cMa^iCbW|n+ z9(>#j(@0Lt@YF|HwuMTIkg_xc-F@SKf43gzDkyG)=Of%8ZP70}#?}(sYQ|_pexP&; zMdyeLK(pq!Z)|F)w)AKd;q`8iR%Q9u&%)okLqX7cKuR?0Q~ytkHroLt{JD*UXjQR( z)7Qa}8)w^(OV|nv1_qO+QKO7@T=yxCSwAH`zEfxT00!$y2W-SK+^TdSm8?lbSb&a{ zMxJ}uqK7QXbYr;Jo53Zj1RmgkZJ3FdH&s}|LNd^>c*1O~A~suMgI_e5zWSHISmG-Z zZ$(DgvC0Uv$frUdar@IQmdbhY5Ou<%D-^XCZ%g$0`*s|^HQ#Y?s6VWxXfrB$Uauo| z)XPM^Q1oV0ZR=E>!5`><=oB&o5hZb4oMTZyJd=c4<9#3~I$zcT?Rt zyCHreXPb}w3;;_lQn$lCSY`K6JuqWh*Po`(03bDzkf>7h?T)^4l?2Mi5Zn}Bc7#iE z?M2{m8IT$RFC1I=%Jb|I*tYc~IO^BL(#M2Iuv^yD0Sm(PZq{d-MY5m3pV|t$(=$&} z8da#+J)!TuN~8J5$W`$n>jw2|0MnLpz_-{@x-1hTBDx?XLk36nq_E2Hs(Q=JJoerDH_6 zsbej{FTJ7*f`LV{lur9){vfz2Ed_u`XKKQD#5V%l^Yb|CUI41_C({YPvE%~oT%4U^ z+j!EhAYdXnEo-3%#WQ?E#GI_j#VEt4dt_1n?F@&ry0!Ahf<%>}rziVFx)`zP(l5-y zT)~&PKGuA1LsKlcU_1qBpL*r5p*B4CK=71uId6wtC#xIDmUtY%*UHq0J`ZsH)XCsC zr)6RCNk9|F%ti?g+tCyY`MDz}(EtXf9M zf63|v;VibK7sRs#n@NzY411dR;wU1+lfhy0Z_;Zd??|8k4=qTb3vk}~RD5F(Z}6;3wHoj<^V!VB$-%F&D^F4Gi;b5vWFHX5O9rcztU8b;r*;G4NA4#?>)LcV z;JQ$FG{tsK%knvS1hD=mC?ulUFo_e0EjD$4r#4jE^Z=>mh~76>+Y;9cd?TtYa-o2L z8{L8K@sr?TjE@cDQiIht{cbA>eIe;z${3uA`Z*j;O8`r5fR%j)md_(<*LGlzQ5 zUEalyrJ1sU98>-I*$E`M^6)y+O~Fa16=Y$SwK!5LGoZBFVY#cct!qL?8HV~r_5k!S z2(;Cb$jFK8E6X^~fFOuX`aMzA6&)^xo2TRp>|l}_=(N$}l2gugw#rdVQzcj8**OBX zx)kJ5k=v)~rG5VphC>RzRat4HGdjH8z-)rH!oZ5I6lDABv2`QiT>OdlE<3_P6; zRP=}rls|a9NcVJ3*YWq?g<#=n#q{ykE1i!iAPdXk@g{pGf9m(LI+y($+58;TT<$}> za{02kKEpc9j6N$O`mv-EQ&mh@l`RPO)kpxn9m62Az*aM%OG3mo-~=G7<7!6I@klRw zxILe>(aS->8WQPlIUI0pB|eCL%m{uDWeGS4TV+mh-dU=yDZ$8ih{kU5bOw6OSc|_P zzD{Z(R+fTEx>Z|7f9oEj05}@R@ee8MyK5Qx#PVHnHa_~%Ax#V7^m4A4A#!~rOj zYCpkAJj=UP+7-Ev{zV!4@1=JA0FbEGvgP&Y)f2|M2?3=c}elvY1 zMQQ$Hy3uY8`=Ek#?(Y>g!BD z{M7<*3t}7~zS(67l7tM`BQXK$)H?2%jEtKHQ_WB-OHR^(yB*X4!y6(aRWjADiIjg8 zkQ0kK3w#5Asi6Tl6^1FD{(C|Y1Q?JBv6O1gPnWqvA^VIk6dVcsuK)l+(79+ zzZ|iqOmqr16tcn3{69S3cb{$?M z_kkX!V8H4mcd`BPY-zZDSyVZ2Eb9#;h{atcNm!fbLM6M&`aQ{2FNA;yB&`_f>Pk?Z zdn6X0iGJEt&W20c_3<;v*JE0DtE{Rz!0ZkH!^sZO+O^srXq3G@ox7E-^q@k<_bQRj z5vc#9*^?&Y3%80;@DHcqyZ}8k(g)luVX0KMu>)4I*NrngjFi3`^ zd0Fdo`v5UIMK!&G#SvqtnnOCD)R}kG5sFO(S9*?pDL`hiT6t;@LIFdg&G z&XhG#rDrg0$BA*$oJgsrKdCo>*VR`Qc`&$+ zPwUj!YKydh4)Ae$5PuN_6I+f0PGBD}#TIqdv0BqMgCthE!Bgr|W@5sXAaE@u8(0d2 zeIq1}Sbk~lFi&0taWyb5-^+{h)V&&kU0}$1-C`Du)J(DhGfI_>L;UnnpcMQ-{g41= zI{TOf_CDo))v4nU8y9sApQZj0Gkscotrgf=OZdaKy2zF)r~)^Ej(`Z~<46UxKBpCr zepr_RpyJ}C65tbv6JN9^qgp7KaC{f&sw@F`Ob5wqij+P-d5;2qlnYnEg+H3!RtY_H zs@zsNckN|Xo@7_LNVq(v!P_k~?*V&4WtTisc}}v4bbI9VWYH^Q7ag-DLRsPble7ZP znL!YVLZa1XZ@Vaw3?d|8}@OfgwboZR?!MDbY7o*o5r%GJvs9) z#r+!}c0FFcGB{C~v32xjyeY+~jAwLd2rcSWP19bY{qfUvd@h}~6wkb`(y@B|)cLS8 z_e&g#sL^b<!7oB{Hk6>v^S(Ee#v0GKcXg@Wk|`bk+$O@o zS0-{LxP%N3hx}U51yM|WesE&$14~>?NR>r#K;`lIuPmMP@k9#;^lMY;rnb;9!7=LuU@RwYN3`H?Erfbo zu85I5p16^h_1Ym7yMY%h{LX3$s*2p62;3!25L?}bOu|N{T}@a`;K;?*@@NbaPsXpF zeOK0(i)&G*K~iSG1n&XuG6Ssa>@ubcM(d7om~0~cMeCx}ql0-Si%og!2UH=QLrYAG zan~s`vIZi#&AFK_T#AiE1kTE2?KaG$bdy$sO5=>~Lw|K6%`R;Dv9wfZ3jkV*he%3? zWGRxP_FoHvWYWC;!IvX{n*RTBRQZ zP4qv@HovJvP|e2gxE_&h69c(mSh7~+_tENafH5xLK5At2?ce2quRHxo)lRp$m?t4P zLvPU^L&~F1WrCe~<$M`UsTU#SGm5r!cWL2kbMqeq${4$q+MInz?L$pp2+XFud9UBt zA#ij0{mz?L7p{Xu%i$625x4n67uWOzm4_Hm2Z)o$b$n0&RTsKJk<%@>IaO{0OG;Y= zi#WI-YdJ}%%r-L_tF1-6e_Bfw|A-R%*`Jl?%Emy2A8cuyEdw}n&7u+#sN1b%Hzd39 zacCrUa!kRcZdpDyHfk890!`|kktj;uKiB_{xueXgL4BR%J{mPK(c9947 z!x7qNj)NR#n4DpODvr|jA8%>4!s28SN__jP-i3Z>huV>ftFV`+Q!jpkd@Y8&ldt;3 z*-MkY`!K{4@nys>J>=iU8C&Z=E!EyO>PbP|J*{Y2x@gd;g>UMOuGsaFhg5iPg44$5 zGBKSiL5$2+IA6wI5oxo1X58b+6nhy=)>p5d0ma*s7Lgaxrz1WeJ?M5}!bXX1{h8L* zU5UhK`@4-c<9)oc-E@r}+IC4BPGqQ3FGdxR64B9g8jkdP&o&LLy(;}Ok@SaoEGdZF`vklQ)rtn#0;Dx7N{Sh?2@6}>QvayxKH$>t)Ii+hN zT^?q)h$8+$n5&0uqJb{>2@z~01l$8K{M6F86*LZ(foB|b_U!aObkLk3ce0B}#HT7u zfN|nwJE_D#3C&h`m3>1svbVj*K0lF;^*m^%H$R&2LPIKvzZN->@P~P?xU}8Xi>JM> zg)ro$ndBYl=oiyx$K`)8xt3p>{9sgvUs!HDOB{?wrq~>bL*%M5!Rc(({u1=4Fu_0f z!``jRFez1l5>tZ_W-rGM$4B#j)_Gq;*H8o~|Dc6V|CP1($S8 z)GtRXOn=dHyXl@eO-M|xdtB%m4oyu!QOa7)7Osa<3~umrvd$Gem%+GwBW2RZA)Sz! ziKs)@G2TK88gDf3WvN9L<=J@un`AD*h8atC}cKAKK^Vj8?XeQ)K1SLT%6&pRL= z_l{{jn=q7Ol3XG2E|PbX(GW=~mUN?Y+Wg)<>I#*E7_@HDcR-}@0?IKBt01t%hvZ)q4?}K*LjAiQ$8>6j)~LA^tT{SytBV zBtmH_v<%zq&|SU$gn5|(<&Ao}7Ep;rp5>+hZX#}IjSCp zsn3oyF>)zz88mZ=jCq8{rQiLGi||LldH95$P`6)M%X-f*ib!V57eui}_+u z@M2%CDMTMRH>3ZOjc=h>x)wc=P_dJdkwoi~_Wd&OPvAVmqLAI-ODe8L6)w3V!={RE zNoNNsV}%WN*zkx}fPx8W7}BG!NRmidHZSFD*f@|U#Pu#o!LfhQF^-YGV~{-#F- zEwP?|=d^R`WjS&%!Dt%=g)rZjPkg)sR-sRGfU4}JNn#bR-6T%ZQzdF55$7|Cu2aj! zlD5vu;9TO-xQeAzW325|QA^6prvN_Lk9ylbzU6fP?0Ge7C=^_ME5+mVdpYP8!Uot5 zO{khu>*R|#lQ;RJR}2V}iQ=$Jf?&j%X%KTa`j6W6R6Q5XU_5&*rPd1Joi*J%6J3_I zNgQ|##$KaLZ7)myy=Onn0BJjXW0y|5xDJ_LvDTpNqe(cMzKkNE2)8QQHNvuiLJ!RA zmeN>+pXnpXjM(tgw;bTUS=>mUN&e36;KT*tVcm2jKTtjCBB=d7Fsm70#m|R+pKo+z zl0rjqbIIE;)x^Tj$MS}L6q`(~y8eKmuS>AzonGJ0f`A`lE{-=3o7URq3ucC%b3`Tj z*~_o(l$qC{ziaAFw|)EBvjBfKE_)FxWT4@~K@gv?Z6O6MfS9a7Wdo1TG8m^Q{HrM% zEnl4=Z4kL{!WfG@@Z^DfFX+VL_6+GKBZc7H@H%MbC=+q29 zgNIRfCMJYEBsZm^6*mQu&BOG(I+t9G<3}fiKr!DvwhF1lwmFcw(<_lvg3regZ@W6P z>n3i!(S}a(lpSfqcITeDfZ=eKH8ffQtVRr19kWXbcOR?-l`yMxh%TZKqwAtM8)eNj z(_ouapbJ-T#})SznGtK%Sx#i$l~B~M3CCbLRUjv(lk$@EnGf<2b9*u+rtq5~u!0Kd zH6d6ajsdQbkLF}c7Xrld_p`{iXMw(ezSmTnj|xIe%VmvCZS*{u`b{XIVmnUhdqLX_ zvb%RKe%CG&s@Jj=m+B4|)~9S(#b@(5kMw^bezJ05P12f4#@pT(ebnR(RusB@}MWs zrm4~dvfB@KuHY&?S9U!7j0;t|GSJnfe+ za+gcv3=_v$I}eh!r?b<(MO=ioYxz{5C#DSHn-AM=OG<>xnSLP$8RHJ}DWaTx84%I^ zxd4ujBxxsnw&Z}+(Vfy8Dpnaa9nIZuysrZCJ-1rNR?OfeDbYigQHkbx6bcA5jf;X2 z$Y>Oy9wj`NRm@M6uEcEVFxB>vH4ItuGr^aB62?s)38VGp6QyAU-IT10{0ZpL&ijDVtJI<^@(WaI{t8s6h;$LFkM zjMzDj9vPk1u6slNW{@)H5h*Z1_h+wrWYOL29LT_ad)A_hOn`t+jTqEnF?dce2=&!a z1W=f>5t-j;0Lka>t_>Knj9LD)8ant3XSlQhmNUe%e2-ZThApFGW)z%~e9Xf`g2$T% zf)o6?^gUq0*{a?G3$1#1eP-sso)&7aAldGnKIb}d3DHH-(0*mQAT3|~%HLa~sOxUf zft*@=lihARn~Br^>sN$uWDsrA6?AhhbTa>k-i&Sd?8dZso@&w2#gL2+7zbQWHgOzt z=t&%0;){=OCc_PR_1Lb}SdJP@@)q;QzO`;J_AT(Og<-?R{vlkE#F(=h|>QL*vi~y=A(v@>DhtrkEBoL$e4)cto-S z{5X;8G`4L;4ZNllQ3zoUdSf%VvKlop#jxNtyOX(dVI`(;bsJWInMJ)(w5}nt3~oTl zH`)?&&I3~;RREdvf4Ef}gYCs38wvqK3Mq+eyKTvs5A`Y_RS% z$e37J1?-)c_u-rsC2L4T-&yp6W#MB-4fx%?_O1A6c2sNr(yMt$8Tv`!N8Wv6y5bC5j2zWO{gAn z@yj6I5vW!Yk27h&SE+F`HsN%=!#ixYyb5ikS4`zJ(1tv)Ql}PM_rR*rB8Tl_m9iWiTGki9a>G+1{rDHIZ2AC*tPk zXIN9VXIztb@^|jpdurtfzji{-+dQw?3F-&#Jz}3~Dt^`zqwlM?aYAUxnB!9-??`i!JWf45otFB)kdetKNMD#4 z%_;Rpjv{A=Ycs4hP5C^1>k@cyeJP{c$2T}I<+}Rx^?Z#IHz3{5y9sjiyfyf(1OIfS zHrjUeMybTp6=p&q@b&}mulsfRpPMspUWO|4TCs<430Xc@gmGM=vJDPAW2<8AY51nZ zZ3v+2S_c9@frQvYBc|YvZYP?WVXjZnv$kJC-wg2F#(jDp*VY;I`pczy+F9Fc1}V#& z!_Xi6XT@&XIB=1As^Wx4l9TsJ6LphTYGGop()WGdG@|C;I$6jb*pFn8!bij_KYuU% zp^y~exbGHh^Qv*4;GSbaPPdg{Bey@!x%JB_qCT^r8r?fHt05Xd^T-o8m2~7%IWfWY z1WWE)%*PQi#0B%9hGfo;%&X;~=uj+Rrv^77w_NPkiToPuC9OhU=Ow&Tb4IPe6y^K2 z@#bKYz~Iz_jye;#Mzemq(?q{OwZ*e4`h2l3qw?p#xR`?+z8zYd#d-*QU*oWE=(>Cz zVtBsvYH&|SXNa;%iVDMs<_^n`nSZyv`V1-u%|LpZsy~h8Aei`C2g^At>vlb^+*=>j z#F!F)&$J82fE_fU^2%I!@&-8WPrWreE1JQI}x}$+E%=eAr z8s?yGdU2AOfAO17QUQ7pgz08ah97`3Oa9&JV0$=Z(TMl$w;^Igq~a!}At*Ox35Q{( zOaqK6hu=;PxKml-Qu6hv5X1XazqXEF_-t*1~u7h#G<+GOXf&RV^mq%H-E@b|d+twxrAi%6+vNn}n1XP?T+s=1c~e zeWj&?24bq(_p4`)Jguw$1v@@*49ZJCE_OM7Mpzw4l$#cf%u(gHJzZ!T`g+RKX3j}C z-kLlKC!5pZ!0vg^a8iM{)QYkdcS)CQ*+wy8BPov!)0?GZcd@jXp0R4Bsi_#J@M~m?X zgHQZj3^uWVm1?n*hQ@c$z{qA!&c-Unf7t9qF1gu4e<+zg5*!EK*_YATVuXV09pr+1 z^+xobMbuD|nHcBJ|73`hn;~w>rIv~Fhzfma-A8s|sLo6$7yzlZP6D) zI1?IiALP;hQ+ln3PUTnb`xQPuiQWo)F zrh5}D=ML<(?S;#r1a4(>xTime0A2 z=nWuYvTCWt-l%3gpt750G>ubJ1+KP7jQg|ner#m>ibDQv$eI&Dr6w|eynH>*cS5bH=&}qU#d`d zO5@vEwoTYWkcF(T3Kd@IBGC$2j(JPGwd5m~Q5?m&Oo3*f`5{FLkh*LVcXNwtfOUW1 z?Aq${%Z^VY%~exV4`p)se(h=-)kuI6WUT4>TH3dJ)>`Zg$rx;*O7ih=nw!x6TO~pn z{K6~@hlpNr0B9sd`-Ket3g`X@OdA@ocR6D(pH$9^^g!ZG4;fv)nISL!t&>sb`m5yd z%p?(p#qO9=@ApMj>iXP71A2fBMoLmn6ECxmlzf3&uC|8Rwd`Zg%z!Rw(efg1uDD>P z?hlsq8;+U;HmV3{a`;+p}?wk`=w2 z3zLzJobS0G*l}HejucI}_kSI!8NXhRTYRGxuDFze8d8bm^?q-tRIUBHGI`HW?-i;B z2Q%9mpC2C^m_`?ivSBP%+!=afy?RJw41v=kr-w&wa_SJrW@#cvm7z#Xp#%(#?>M`T zw|3at80DZuLK44soM{o9Krdzb+7J!IlaJp*z>?I;m~ka_(N+QjBb9@Kb2q`Y?ir?J z*0Vx>_H5+*nwS>-*TC zTls{_GKlV;JjH6IEayL`8mRfc#{hW+GzfWx5UibU|DkMV_MH2{GHR(d;puQ`IL?9icBQ}kb;mB5YpbIpG(@pTeY zm3;UI#B{wSqNu7|umm_gsANW_x^fa}6x}RDeR^L57(2D#{e(9^*A@h5k)`v-8u7|6 zuLM645d@}zrU?8-nH*2Y^Nr3%t$R&@7v34*I~kf1iY!vUxY`I5EtN!gr`Pk5M_Vlp zBjr{nN9^6(K(l_%U?}|kgMhi^T0w|K7NhEI5df|&eE&)T?&&<|BqHleBV8|4@4(C9 zQtQjJ7RKKOZb{`%Vz~(>>lHaQRFV$<67RRKjPM9Z10U}Fptfqe z=fPh}h7RIaVcr*fm=SeR@eg7;nd%VavI>+Qee+sO;fQ7K6%i=}aGF17+hvtB#rJ1X z5|d0!W%ac}`fu(LE$1Nw--(E$jce&-4^AOKVtI4RQym(UZG#54L|k>6U*$8!@tZwm ziJCiMTS-Cj_(&cmjZH1}fud?qwN*1i?G?7J*h}H2HmAR6`2i+NBL^W_q&~b&JY|GA zSLo=q`9xmBgeY80X1+ZPrx-T}#?d-@NC3F0-=D|n4>Lyt@f}ka{o(jxQ~!Jc=sqPQ zBpC)I3Ga<7kxCeQ^nW}yYevup0N1{+)GEYViPSbNpl7JQhs@8aUw!E^6g?l@SA`0E zzrKuNQ#Xqe`G&@MBG91%%UARRw0rWSfFB_qJ+-Lt$)062*+H4!m`OS@f2NW3EK_8V zgYlk`Lq~C(5EJ)=G`iJ|3(yODw3wb<9VI1>RjouWU;N_yZ)QO@C5ldiL&2i=;PYdb z3MOBolEHpKx$c$n@_3*C0Gy%GnlC-hC4PbP^ zXl=~JH&YR$uuHE{pi+YwR@J@TuwlP`{B|JsFpio)-ot^(41b_ic-{ znskbrcxK7#jK4HYIBHwc;BWOEw@6XeYdsU$Yn0N|OgVf~8u3-me2jf1^0@9DA=bvPYh<>!?0>YuK79`X7k=Bev7*c)b|;^a%Sj4J>}R_1L3+V#=85#f<0w4Aea*7HYCin* z>sorYf@(4oKRY-%JnGcDhZW}k+4|i#48=dC&F8*NX6WKaJ}zUqJ#IK8PS@y!qfFMt zPR830W96#FEaaM`FRZcJtvrs$XPoi&)ZALG9%Hb1W4y`Us`o5w2SalI2e?2-zuD6( zu4-|@0QD=e$lsD={X_j@Wh{WpXN`;PW6c>VXKAeK6S6nU1xLdzX`2TyS+WGT^p5 zzwh7qVg4A}?r2EH!;!(if2rMi(~zWXzD1=-fco!3zQ2{XBfa?`98Y@#(vF5emR4LO4Rk5lBI(cZrIE`*2YLG&cWnz-1CsMju-KgXGC+!+0k+lt;)+9h#jxvj{;R*r#s?J*2FRZG+vx!-Ul zHA`GJaj%^c_1a|=#&Jg0jCeU&U%k}I8IU!>zySaQt2m)A7)uX0gFm`u8b#XHJ3MZx3kpDZu@an>Z#Gi=kjBVF^m=~#E-%H(r3wbkAor09IEfYsad8g=rozNz79Hws?^2+3obh6g&( zH0<|H%lf}t)18_Zrqw6CfirZclk0)$kTc{0Od#|zkh;XIFA+D<5mB$9V$Kr26|Aw+ zMfwb5yztepUxWdl29OYjF?(Ttl6^bjGw!yV3vcv@Ko(y4`noYD)YIf3{HwQHN@qVg z*hGQaLPDK4Eqo=RE)io?v>8>wW6a~C#Kj6Hn$i@L+##czk!29W8lrm7`7ssG7O!mS zGY`dqQ2}K3XEN%drg0D@+Xcm4bu5(cfDqsRu~4cvD8Bw<0p$rGu!^77+-pr1@H9G` zrg*8{)`|siRkUH94)vO0_e}?#6=%{NW`ct_S<>#bJIWqg@;61zysI}#gw3}zCO95c zx=`S5x-Ue?KMBXZ!O-eErt1>Rn40duNS|{BXfFP(GbHKxkwzpNbxcPbWvTsvJFT1v z_}Z@RlHCqE9@`=F$u*5<)K5uJfdqR3#&K=9J;NgB`1Qx|owziDI6VLEbxkSQhlI(D zLiC{`2k%E8f~LO@obQ>^qG@c>WcYCp}0 zJGwMHwirrN;;<3Rf<%ZOEfatB72Ij(IMmQ(z7IYEcnFJth^y?FfG^*tUPRp06ZTo* zW8YHr7SX{&-tQybdF?YU1v(-fYSc)eNU5 zaR;X3oMl3*8$!S^BMyD$<-l8UUmX+mT95kkS9mbU^%c457ITKgLJgI_2zBaOh|*P)c%MC zY%?rxJ_*Op4MZE3MS8{*9&_A$pRr(!ue?vU=gMwk%mEI3=v`(7unxxI4ow-3r#$5 z1<#Eh6I@^x^Nh037zxl5)^G@3Zt43IRWfGg%U+f3Tk|=$Stir#J-1m$xgt32Ey8E4 zumz08i_Dy^O^8~?WQvVL<~cgdm!UtuXVGK+q>S??MOQmYaWJIhwSUW&cz^yBaQMwj z+p90JvEouZ{>MYTHZX1H4kGKJW0`lnOrO?WR9!7zYUOnod2a*Mp}I@AvtM`NpM+yk zcXqwnnpwVV^WC>F>GCOG?#(CR_}aLJ zAd^^=o1vQppOS36Jw8LSyycSlILm9U9vOI6Lv$4MmI97~R*;nV#~lUm`Ud;AAJ<8Q zV|PKHy(mQ093L-0?(Midn0faEOTNToG9+q=}KGP4}L^9%}D?hd0d>D zcavX2fNN$tH(V9w0 zKTUZW=c}b0kxBSC>a}IKhHoTJ*b58N>}cmh0~f#T6UaZPf72w@OP3fsHArq0_=7by=TaQIi#0Yn1mTj1Ja4ONNwigWiY?XcT!d3dm;Ga^~|%aLXq+ z-aYanu$Lg6j^WQwQ`7c`$wb_FLey*jS!y1h*TIxzi~S@mMZ=L1xu|9d-=hIUy}9r-e6;e@?5q2@S#6q6 zvJXl+){WrUq5*sJWc3CEqYI{F*kDrR{D``w@iPW8*EET|*;BS(q0Rk^&i*nO871Qj zRLS2|{dW!Vaw$)^T4}#r1iuoODqT;eH+=EZH@y+g>6y+n`!$UP zjT=8#anhji6Pq`Zu(4z;Y2eC~M)q&j@PY<7y^ZZZi=7?OeOw>!``f8hKKdX*eAd?F zcCp@GHpiuWQ#-%)Ldw-jhXo0P);CqfV_fhFVdHZqL!@*%q-z-?lR$uG_0RE<23S!w(v}ph#4lHV<5V1etjakn zwAObpyDK{D4*{j@cpzm2K^8^fYojY|y;uhnug!^2uT8*HU!+|_{c!b|s#Ty}VI#`N z?27A{8>%p>KaP6MKrb#Ny@+~`xe^%oa2>s%EF$A~yr(Q8bKQ{q@PJh*rC}9V=tXHR z5RM%NWUa{+7rfe07P+v@@zA~`eZ#R#`z%MjX>{+gC{Bo6l0FG+EJzd3~K~*7S|rbIdPwefq@k$?8UQj!l$lT|||M zF6)JAqf*vIAveFtJKo@@?n0$lAx<00;rKfZMvSi&Pt7aSydbwGCIcPf_9oMF95Lg1 z!&6Mh09|7*2)v)D@*Qx;P{Rf>_%4b@rWBL7Dlc=rS0+CAf?e;krs2*MIKB>_*{+PD zs<+AY>vrf*ue*DR+(y;bTPvxIIVH+eJ84ZJz^A4Ae*{54`(GgF(7 z;Y_cax6CLz0%G#prGdWXiu^MUR`UOE$L5Xu3*tNp0?5 zb_%9li%(NC%M%`ImpPbwy4`P=X`v`J9H%>i`YV)-PT!`s3_lIGL(3W(W0&;J?pd~> z4MVu_0=gLk=x_4yy3{F-BWkVpvbrJ*|A$epU4ci=vj*9?8&ah!t+J$UaqFmxi{k}V zM*&b3E&|?d!5eXR(}TKH(xp`D^eMmZcNb3I-$cDOrg2Q?Wa=%$WU=OBjH-@AX(gIe zn>Oh;9LP#u;Qyp+vF&N!`7Jcj(_R83Dp|!IeIiEWW%E91IzlapqDpwuuqpEksX^he ze-i0ncFdQ~_I6AA#ks8a3&rA{`opN#To%Do;B5-~+^)c5|A2Pbp-XLCh?gY%J8;~i z@xlvIDeS!NA$Q;!G%igt9`**NWt}An4`K9+5_c9R2@jcgk*ck0`hIK0PLb*>nFmpm z`W%3ogn0p%LCke?teyOwQgWk}=kH|U%Kd57Yg3xQ7s6sMVl3CzX@ZB)ZWeh`q%Ygi z&YF!IdI#x}Biv(R&=#Za5(sOs+>m8;Np;u6vG|yB{c#7-8oaIN59`8zeR5l5CLh zvQLS6&4^};O+O~O*qWkp!;<&2tb8pGkhSMO$a>p8G$90!yRK-h{l-28Yu_b3V`?$| z@KMHWqxfh^8Xk|pywM2Y3pD*AFGcmt;};%K1b3ZkBIUQqRXz~@gT%MOqb5Uj^Y12vwXH1 zoRq=j)^Pg&*EM>>3lrm{bL7nOk|cYQ(m6G~^EcdqZSiL(dDOwEo~9EtP3e4K?d73InTV$JYxwe*!aJcqr2Gb_s?tbb+$oz&OVm-38WA(@M9sVM~(>B5g{kv~ruX z^?Ab*RDBxtniHa^UYxgvaJn=}MdkQ{f+%mgFDVFVzfn{#Lj*fQpH89!}22YwYQ8tVMZ1y4^!8KDAOEv|pll-|u-s|SQd z4W~FIA+__Q{*KthK zb~y>#8cVcb`Bz;sO)ItDzY@zSQ%mHfcxMS5+wAq8N3~gL=*^{g=0a0F8b4!|JWLnZ zwp2wX?UvLkMpI>KU@Dg1-jAlr>C#Hu85G{-U{Nnw?>25}5DJ`mGea+22SAg##FEXH zC{-`W%?qMV2p}q=56MOj(cD~snj-CYop7eo3-GeP-Hvn&ERc@6MKvmb6mDe-pGo2^1eDi=g4yWM^_vm$P{ zzmIxtz6t^|3s<;riLQyy4XCMnpn6yS{VU|MaErC^SHiL7JttwX+Yu~-581tOFgm() zCa!gNj`=*37w@*qu8fVjXi}@h$1WKiQZpApn9CnUy>^i`+mGpAeBDAz#cHcs)R@ed zH|@Qx^(Aq6NK3>wQrIs|}t2q4nyN&AQT(!1? zM;l#G-iHduBkaI;=`z0pWpX>QFNr%a&eEPzj;t{9h?{fN)}_Meq{6qA2#$^q;An*% zpuiCe$mJ$pm0N{*@$!US2lJx8t2l`m_Mbz&c1>5fCGws^AUj6w!hW6|Z+8G9J6=)L zYY~0MzLhAv_kwNor1SZS4|?vu+rA+Di+=>!a>!I^*V_0O5-K8m@a@vx-)ScvuD^wP z&7Cd0DBQdd?$!y^n?-XHPT*-!F3O;)l1|#~j$HKCrCmvYL#kK!$vi&$@3E* zR%@7CP0x>@XBNzGIXDg0l#Dh$paKum;hM$UqHS9gZI1<%aiBAXqg!5rFSot9`DCpi zba&|H+mYiEH{Tz@h9`Fw(_JT`*=m-OZ%x zY8oyTZ#h}p^}-JfGnX^c-cHJFhM8N)2pog^4K^M9^x(P;HkBt;*Gc!rof>1qo|?q4 z`;K{zH{N9!{GvYlMT~&LgOCx_*7Q!%h~yHfhV;HeRd8ARDr4FsLj2*Hp=+JvGp%8Mq5BZ822)5|8HZ; zT;Gp!RpjccDf0t!w}q5Bclkxi{C(7GHvP#WN_y)cS$LF}I{2-)GeRitx+4I~PJXzg z5j;;<;N`Js>q6{sAv}d6pk8z6GK{&ijYH|Vaa`^Cbj3?eE)S6;;W8W#KpkT!@ASxg zFQGiykW!}M?4Y2mdcYZWtQ|aJuJwDEs(@!^)-H?=s->#>!ZSZE>NVqW<@q!s4q90+ zmA#Yr#kgO<&71ZL2?_l-O|sg7QoCIu84kZI98VcrFh)kXB#{b{_x0ooJ1%WwYFNW_ z^zgbAby~5Jj|Ox2E8Zz9fv^4huJUpQ%2GlqUYc<1iU+aX({A>5%D7uQw#l#5J7rG?$F7Yxv*w zmaej;!UyTn1YO4g&=sx|mTed2&ydDDzKUyJR8#~gBprA;{9Vm~LwBItD`p&|4j$tc z@es4X!P}~OZ(=(}AM1ebbV$ySs%VV@5orx$l-4j*($?hmek-h6s*|H(r{%jkIfuBK zmMmpdWIXOI!sm!Wyuetz*jAga%}d7^lc|IIEY7hz5AK=dm%mY=PIm_5M6^=KysG$P zzn^*Spz7Vbis1)+i;|te;H-$9!KJ9z9=zn&Gv9Rj1m0Ij63&$_f7!iLN|uNy-_$l9 zKZ_+IyFf+bFo6r-OHfd1<1G9>VJF`Ie*_r;`L-QFz_F1L;4UZ&sQCVmj(RQqTDtJx zG}>X{omfTC^2Y(RM2rQm)KADL^5SI8br-Z&yY&Ha&T~KD!bvT}UVR^#`XF6nCV$=6E6d|J56D_f!>e=an)H!bhk2U{o?gs0w95=P;x zH~U5Yv+{z3W}8$Lc!O>yKkT6~I%m>=E!2q4Ms09XLDf3A(yOf%I}f$eYMHVj?ZC*^ zL8l?tM%|2TwfIH?mpp{8_{Z|SUzvfaO0E!Xe0R=q@Mj!G@RQr~g84e#Pt=h*q^;|6 zF+r(FgIVU)K)<>d#Zn^)uI7w`sDV0p{1o%;(}dSGhUq zQd`;|&l2WzGGIqrGQ-9WV$oHU_7=9(jzromrL*tXm3Ikf*&eVj)MqXV^CdD?fZ*7S zXCVa3NI7UOpTasZ_+g!_%+tBca{qI*WvT?HkoiGLe?V#7>HP$gfRu1i6U{I zzY)z#Wo26p%M%US?-gQ1RqbyA?P+!I%^6+&Mebf$lCacwK%4q%RZ|$sr%67||E*RKB=#)}mt@#ap0XsFl&b>L3>TJlufX&(k|TzT?> zt*&sF`_>)#L%wxc>$m0g8r?^kMrNmrb$-J z>2%J#wJrZjE+QJtGFcDt{T~b4@Bfm8(W6IsPqp~|j|H4Vz^8OOh|u50GkT$wCXHuG zdY(l7_;@(LnMed25%t=V1{CfR@-tinhY{NdsUa0Hv7q8XaGl=VE{1)t} zyko6ohOs0Ss%1-;K79{LC3_lM*g_A--BpBP@MRRnDCUxFYE;CgMqHc4FYZl6p+8$b4q z20X+L9(O5MBw>CyU#Dhc!hdnQ`C(ev$8K2G(4Cy+)wM>4d(%N+?4%T$B_%icpJPm1 zb6-L^W#XbcBI>m%UHf4Kp+=v+20W(&z8P+pZFNc{a0_*6@XdJf`XBPmw5IUQ4gmKY z_z<*TQLbLVh1wLHsA?)Dz3j??05wxBI4IwCfGWEv--g<$HUwd-n2~Fiu;{H_*~YLx zxwrtjhEr>Jj&!{)yo8Y#FPO0)A&)#v)lrp7DQuBxCf30 z;UiqRHVtN(10lgbp?_odPy+YHI!oDtUg-OLxQab`Tqz}eh&s&=JVdPngYX;Wg3YgN zV%7nU?|u5jHfla;4zANCmf<>g@b}IC8g}1w$obK5IkYZ@mIXhEy@@llZ6lr7kug;O z|Gl3zO^4q1%R)M8O1*!}l~V>c=3xJpQ_#Hdn8A-n!uV>6h%MLK?9O0fjZK&EO>pOE zIs@uIGgQi3W;;3=Ii}sa zOP%$heU7p1h(%GJJsNM>f-m4hY_)N@TvruT{c+T5;~N|O4l;E4die3i>uBnoed#{o zb(|danmZm&2jqt_8r~V?mNy5>+TU>2`z1ZUvb52mm44ZtB>n$;xwzU+wWDG@X z?@Vb4yZF-pa#j&)x%5_1;>FxB(pRV1YVW5UTKHuOAK{d!*ZT16n0MrAVjI%|#Jwo} zCh1D~+Vd8+&ZnZWXit*1eS6w(f1RY2(bH8jdftAriwhP_;!e%$0lL5wb);=%!v%pGnzC9!R%DCpZpCb*!lAnOmJUb~!JPOR)nzR7vgHMt=Fe~_n^ z;OUQpuZ6?N-eo>rrsDsoJ+CQ+HXt4om3Y~joW?|l9lY|6NPD#J;K`VEfa5Vse&L|d zYDwG$uAs@?34EZ8yTQaH>E(Q$Nr%f7CikwwOn1Jebg(wqEQnq4@*w#t}^ehN8>mrtA&p!xPBJIaOC`G8qnqaDtg2$>?4g>!gG3BTU9Zqrxaf+ zxy1Kt<2T=ZuivxsnxE7N)^}m~TJx~xVTZ`EeYcb1_>S)KC#ekcqs@YMBE=Ac> z)yB4yzIdvRhI-ARF%~t58$K^QMuwZ`N^PpeES_9GQuaH|S@B%`eE?N!;3=OYyWLus zQb;24@4L*pr1u;3gmwL+sMlP!eqd384o2vEG5PMzo;?19rEZ3zw~9VtnVZqUUYAXZ zNq8FnJbkbF{0~V*P6B_u0 zx`v|ZZ^>$>4KIZxhMXmv4sq2!P^B7A_PJ7#RXCoevuAx8q=}}61V%mS8RP2-+=R~1 zXjsD^<~a(TbbaatEKOisrOnMcY3ogGzY5>x1;2f=I@sOJ9gRaT)d8~L;p>*PH*0vD z?Rhc4{lRcB-E;`o?adTIF4A>OyMKCR*AZ4bnu>g}P|<;V4Y^;XBS2pso9ZkG~~ zj+`G4vs{>S$(MfO_7p|Y(|+ZW&Y@DBIxQQY`J^{+wc#uOl?uuRz%f`QOA?x`O-yyq zn&AFlo5mfvGJ5~HG0(N$&U}t{Sv3l79yE+TiALV7g>#jK_C;8-(0y?GB|&?X62Ef8;gk zZ@Prud=idF6UR0$!7nq%L+dVmQ`%^idw=8nNEqQ1F`rN3`Rk^t@h7EdF3pni>zh8- z&s}Tq$p6^C)?}>l!toF0zjy)Pt-LG0p-OF(-}nw6vW#2oYCT8iniF=tz^dMJwr~|W zQ`!X~0l`@{P_J3ubNK4beq}0in}?~b>V=Hkp$w@AhmHemAo{h6Qt$0*lN&8jy=(Ew zi(+n6l0u`l04VnrB&*qi^r)BkUa;dusH(C*9C*+<7e;mz z0A1+nMRdiuhn@go+>OB5Ce&yv@zJ%izPo$|Z1@RlXiP9YT>EXgs*}$Mg9CyF4 z#2JO-w;imF$-{#;BW`anzUhsKGwGUVxv8qpUfG&l`f%x_>4{EL`B2H?gS%gJ)Hi}t z@*E~BZXR($6V`a}!;thRW*0BDvGHF*mNfDL*0`s^yaD#~5JpQccx=pZLhi9a8xfna z=fn$xe>ED(f~^~`p6@q;FlpQ~_-nWk8Z=tQ@ayPo(Fh+J{CE7-J0&yyfCdk=?!qT$>e%)mcoi7x?Hjdg+Ug~j~Pun zVKohRW;B&zCj~Yr7e{X7cG|Z5Iir(Gb~JL&1dgXO+_^sW0xIU?$)_&+cj)r!;iu4wsn5jNli?7*`|f^@uT4w9F8+BJVvkZE?s9EfcZRz z25~a#6znGhxej7k*roi=i~rpHB~&uGBz4qmqzzAZyl3mAm+j{$3y#)^bN;4PtO87 z{6Zghk_B{(URc`9EZqG6Y2Zq=dm6k+5DQBGr-6IdUYYL`W4TVd2Nk&8bh%TQQfzO< zV0KHI%BH0G*=Nz%pW4>>vb_;;7xWckw}fR=2{J^BHzUg+#<_06$vEn-;v~-*3%mQD z28xm35}}9~KHR81LFxZI>a~~#5d8ik54Zr{i)SJEi8pEsd{4Mh)nXn@Dk<;mE(rPL zjk?`q`KItE_E;W5z2;_=U2G`hj4A2|goi&K@A0=&#CyL7N|I2xfZ~|A3438#CRyB! z|Ieordgfa;FM^k>a)T+sd2Fm(gRJsK}i`(i;OpXKrw z9f@4y3X1WtHvmIC$7tPMhG9Z_Av_WRTc_z2Uc6D;C1HSEwl7XoMDgaB0MdN#<%yC3 zPEjt%_p~iR|Io9gmKL!u#wE=L{CLEIIfeMcr4e1^Qr{ZfkXC6_iNY$NTjA)e}j+koYd zVY)%$BNkCkgG7vy1+ds9(kFd(8TzPZ;w3BQnt+_Na4b3R@Ya9xBqYm*Okr5(J!uJ*gqWb99b z<0W~`bvg&+^_A-ZV`kN`E*$e5wH1BF$WIDB<`Zv$=_sVF7dr>_1KO8bD=Q3t%2*_F zby-~Ksw@GZbAS@UZmVsRSL0RmyjYVlO(5ca<`Q5H9u8bwSR65hZ+U+YvMgZ^CRO_tPt2bOJoYHdnzoB$wL$L4 zyDA~l!MCNX=ZWeU`y`7j@l|RQceV zUsz4vdn6a17)dK`X6^8>pULg5>QwgoYso=iyNV&)FIFGG(9ix?s(iIl%aCc+B z5{OS^`~5+$a^@v6Dk!SUT&HkMma};nP=8LIuoE)K>QFn$i*XNgdRCu|jHxrU&+(<~ zM&W#YOFf9f;4j0cRNF~yHTfuPYripGN43ZOr~oV%$V?aSsGlRx%FQ4?vg|I3==Z`10;K0K zm;)bi!^z9UXU9ybmTo&0O(}M6t5S(bp1u`L`IJo_P}7x*YPy@{wL(m{7Y0ehA{z7Q z%sC~wEul=?{>#@%cOew6QKg*)E5hndflWO!jrP;)u&I7POy!Uvjoo6E9v?S1Zw22} z5YiGoe9!K%X8|ur&RyebLe9^WN_CDqC=XgPv$DDQ-cR%&@EA*UjnQM=(KX(8^M$%` z*}O7%i}*YhyhWg)EP>g6f3s#eU7zcD$uj?<<%N^R^@-4#MiI8Hp9fKyyf4L}<5XnX z+td+n(+ROlBF~0iDdl;ZwkY!8p^t( zTJ0tdCNxXx+)CMlC;eto`yv0N*hi(KeB6E?)xM8X(np2tc`t0=boy|P_S)dS>HfBEj3i#)F0sIrt zdu^m+Iq+#3G*GzgU+^OnukM##f{B^)%dMD88mw^I^MwYF%*VxR*5=OcbV@2%a;g3A z$Sa8};3U{`nTKnx$dpwC_1XpVARI~KX`iJMsHu(V1%(P7S4W69wra>pbir5Jb&-kz zrK$+}DhH&`pJUhZ6PC$|QtQxiq<}X}#bB#)hRtzttawSMzxGJXw z5b3jI#^>Xg>n)4IPdPE_wacH(Pf+1)5iYSzw7DkLj#kpmCX4*dsR5jYI9+hd;EV8m zB8;gbKw_df{A-)@R~pT?akb7XMFp3m)aMs*^{Ih0CW-H{`?uYG!p159AZL{af=eWW^Xi@+`zAK4Qy#}7p&pM4eCdX&bNvFBy0d*Ji#A@ ztH%Y;@i!VM@G?x*Tkg5G%VOu3V87+fiM1N&fkQ3uByvWa$ zThd^xsqgQk)4ABUa3HG(RN{YJuo&A~gm+RIl<$mIKC(0V(8Ja(-x=L4?2O*bt)BhL z=*%?oA-e4qr%Cd@k9aVl+Y(pYX;HEULHUTL-@ysD!Wsnqz#4>|t`cJfzq#0ja8Ode zC8>P%aB+Ev(%NlL{$%%fsf2#JOhSLZ14szzk5)_ily_ zSVd5;WqVVd(5JzC$9-4y!kS_o_uYze@rePHF@N=o5(`|gIfP!qm?{Eb#>3uFtTOT@ zQJ!jVDl*ZVQb~7HiBfY185(`w6O_o+ct7HjvAY9~$6>^RkX)^NFOz(dn-GhQCyr@P z$kmN?mTUjUVUVzZJw_oI68!WgsJ3DWTdD}^wQG2g61GV!37?@VsMj3k%{Mar13^qh zkP&0!O?I)9hwYT~DwQ_4W81rklTHTUFTD47#?4ye1ocj=s})<^mC{_g^pEvhbg@yDaH;?j6xwI}3fL0Eg1~z~^?{x0RY~?wEpPB_38(Rd02agfHX0M1 z?NvcWOj^LtHLS8pEOo#6uY)V_#K3CRP_KRW{@;pu5ygfTuF8@(z^f%(BIzwlwtwfWsk)-M{6slT9YNCx0W_@=T*Pbm-ptF}C{^j7WlAbx zO8+J)f~k+AUhBfY^d;^_HXO&CPO*JY?{u_MuH+rAwzGk1XYZGlW!#9BbM@wfa5}!R zCqGEf>wYsOE{5t107{^tTunoiPYRiI&VG+ zrll3&8h1Ly?b0$XS>jEmlDf4L`6DcDC5Ya9 z60$pCIcG zVu!4&iLql=y3+2H^ur0NP6ph+*|2D1LX3z8zi7N7d@(dw)XtJxK67a~9gps~S11?C@YQ6dP^RM?~-@Zny?!IJe3k7@OxXXO+h4DSKEO_f0 zbWLmc-Q-JX!F$|u3>uA#FlzL|;4xxx{2DH4(BOaCM)qfCT(uR2S|8}r^Vf|fL(Q-F z{J1nRG&FZ=*~WnY3Fr5ek^o70n-D!5AWfyc07=1NCO8$&c{$M1F1e+R_+mlapJxbj z``<;qX7+Clr|-h|2$qI&t+Lcs&><`=`s(a@6gv}QN;V-TwKgvmkoSQ%ZtG;c`J`|% zN&rONnvR>-WxjLyR`B}Ts@~dPRMX+RO-qPsWkltbZw-$=Mbw*53ZhC-uU(p8N|UMS z@?EbGX5kQ@)M=NcFr?iC-^L7@n2GoRFL%>@1LB{&6Ha0g$csI7?#Kv&sykF|J?K-& z!lyVQfEX4e(VC2y@28szg*)*-ij9$t4d>Eu%;~#!R#w~)cJ`;Rv9pc*t}wO#VQft8 z+L-cs`*-o8RRkMLyQWFx&7QcoE)4B|6!qG`uq<+AjKQPtiCTR{uuqF9)gK-8+Lh6R z&~jp38klsKWrgcC$omRXW(NEJzEP| z*xbgYTC=31;Z0^##HD`__1dI2v2D|`2r%TBx2X@usgc0B{%jA!_8W&+?2BAUir}gY z_1bmlFHzz)TV?6I^Ezo_2;;Qau$8V)AB%yR>Y`qAO!y+;d*~UCb!T%Ao%aUq1hS$H z=+6NNz@O4+j(bC#a2+q;2Np?CQek|(Rh)xSrIIjdJI5r;pE0Bs8N2(XJg#U1$334$ zPmEmAC}K&H5~j*Jai{6e%-FP2fz9(HZRPzU#_DkuCn4X~!|B=?ulOnl`3JG6tq2Yd zqh52V|3n7xy?88nH(nJU!HJP^WruX}E>Uek)M=3s<%IVvO7gY!!gH%4fGUVvu?62X z#y9YF406v+m)fn8lAZdY@KyMD|2&YY8*7N`T6uTK)g}wB$?c+T9hhp-#8k^42Qc-_ zf*HiF`3>aczFo;3xGNhZ9KJsd;3i?u3l_w<%>y1Nf6dzzI6G}sDM{It21@$h50nIF zAH)u4xk0%b%G#YyNo?EvGqJ6p?1KQxrjBV&-A$WrF7zOEN}9Hsy68AL4(herg_kg5 zM&67}w;c~nZGYR!9xJl`)dmNBwtmNp} z65*Kc6t#uLD^d}ZQ6ntm=-8oQ(i`F8T=9lf0!3nkbsQb_nrUA;#&~D{meSnq9BA)8 zAN#4X5(+kjm^UAU)1Gl-T|j8wC(e!QVxMEKc3%8Dd!@90pB*Wq$;9q~Ple68@V{=( zOHsR^x!a+;{mv!zi)6tE1zDfLhO9nV(2bjJNqKKC*!H!c~+6Y|WQ=wA5DfL()5H=^nLy zZ@*tx#_JP~yGFN5uFa|Gq>RMjDp@pU@OzW3)PA-p8GeEqU9-`r>jryaLDKMoMzUay z?Prn(UCq5DjJ(zI{AlxhpBO=LO0?3#KZHj43w+o+#I#Jw(&TwzdkI z{s_Piq)9}dP?phSycQ>TsvzpMF_;sJ;E_reVUYI138pHDdacWX06Q_R=#s_6Mxqq0 zY!kBD`F-Dxy#N0X_wBUMFNEVu8r?I}r~iL@XSbWU4#e^MNO_0z0M?3+1ZeLJ2_(fN z$O%R4om+e$XG5rx(iLxiJPA-p0_7ZOX(ar=K^hS)n_q2@$DWxeNS&DzPX46Vvk`SY z40WIGFC4pPGZvp)$)-Y5mF(T@lfEUJ>Ih28#>sLchDsYOX+4;m=8Z-5c9<;n}JC^YvRn%fSLoB&hCBzI=m|)cJt{LNwTV@1gm(R zBrxg4+bj`WlB%Tkq@I}YACN0aRaOU5JV}CAmZhLbR+W_4)^1|A)!cXw#trnwc`sD zyH`}gsa}4Bc!=rk9(;JLx4^pl=lz&LDbUk^o^6sL+`5?-T6f$XB_duAv>FY!Ny4(x zq_qlxiAL?TQ2P1N)F?fGAC?{T>R=x7kF@sjKkN7uQqQu9;h~}VY)eXeO3{LcEZy}= zN>$T=k|93kS@Yg`zV}51jFTsY*)gYGn~+1fvn+w8 zOR#XlZOD*c#6uN;lm&;@>+225Le8IuJ2>yyN-<=IeK=evi8QoE+AJ|lE|$ji0}}4*X(W<5V^mso(_;kEMBmfUkn2@YZBAW&$e;N0c%SK?2iiyVVhK}{M5I^pQ3YNxoMW;Xk4}2kX{jocv6_kM)Qp4J!l?pQiY&NtQ+lU&^ z>2Jb)dgA=6LNwn9}NP zb`uYBIz}yUNLsz`2;Vg08FFWTHXVH_7M8s&E7kq#+to%jUyAZKsvKUfXk4@Iin@y7 znoS}hoGY_}roNlCzA0m4%4`Y?lPfdE2UL?J@aGj42 z_o;DO$lh1ijR)}Q(N9u|H&*UX_B;PRry@BW+_Aqxcit7e?C{Uj&GqC2A{ zGE#X(?W&b|NU|7MSA$dD&yz#Z@Jny^NLw)Z#>q8|ow$8M2UZ#8Uj^CGoD6YZ^~l$T|G<*rP7b>DaWXO}uA z#^h;i+t$N)obUd^Pkj#$Z)^6#D-&|G zR6=j=pX15zRWnch@}!hJtx!p)*>YXGW|Tb)Xg!e_EZG^`|MtI$?G*LevzjJQK%)6fPaPRFk z@?}ZJ4{V5*c&Cbys(vc;%xr)L2;v232Z)O%Q1`rT+VRZ&G zpads_07HDducNbnaD;wn1P?>!_Wyw({GCyR0i;cYfddE`jXIr>wJ9KL(~B?9$Sg_C z$S*BUjW5eA&MYa`E2$^}nHCB(sfjHGY+7=HXmWZ&Qo;vcpRf=7VI2VtOcNxS)di#( zKPoD)ecW##z$)YH)U?27LZ76AO!Kl9K}Ee;bLOv}9uY8M@~ZHNSrJoagio3|{Zzn; z{Dg#rjNGgl)25~5rR2SxH-G-T$x^|IDG%lZPMJTO>r!Iwt2aq0z~cZ`WWP(vT9uuY z^KQ}W4B+fvc3wtaX3~?47ik#@A1l`3?PjA>sSbkF{Jq5fX4^Ai;!KbfaIbjjVq9i Yz!^8lj$>s5`GOe;-vH@FTdII009e*nT>t<8 literal 0 HcmV?d00001 diff --git a/labs/Lab6.2/congress.txt b/labs/Lab6.2/congress.txt new file mode 100755 index 0000000..edb72b9 --- /dev/null +++ b/labs/Lab6.2/congress.txt @@ -0,0 +1,541 @@ +District Name Party DC Office DC Voice District Voice Electronic Correspondence Web +Sen. Lisa Murkowski (R) AKSR Senator Lisa Murkowski Republican 202-224-6665 907-376-7665 http://www.murkowski.senate.gov/public/index.cfm?p=EMailLisa http://www.murkowski.senate.gov/public/ +Sen. Mark Begich (D) AKJR Senator Mark Begich Democrat 202-224-3004 907-271-5915 http://www.begich.senate.gov/public/index.cfm/emailsenator http://www.begich.senate.gov/public/ +Don Young (R-ALL) AK00 Representative Don Young Republican 202-225-5765 907-283-7701 http://donyoung.house.gov/contact/ http://donyoung.house.gov/ +Sen. Richard Shelby (R) ALSR Senator Richard Shelby Republican 202-224-5744 334-223-7303 http://www.shelby.senate.gov/public/index.cfm/emailsenatorshelby http://www.shelby.senate.gov/public/ +Sen. Jeff Sessions (R) ALJR Senator Jeff Sessions Republican 202-224-4124 334-244-7017 http://www.sessions.senate.gov/public/index.cfm?FuseAction=ConstituentServices.ContactMe http://www.sessions.senate.gov/public/ +Jo Bonner (R-01) AL01 Representative Jo Bonner Republican 202-225-4931 251-943-2073 https://forms.house.gov/bonner/webforms/issue_subscribe.html http://bonner.house.gov/ +Martha Roby (R-02) AL02 Representative Martha Roby Republican 202-225-2901 334-428-1129 https://roby.house.gov/contact-me http://roby.house.gov/ +Mike Rogers (R-03) AL03 Representative Mike Rogers Republican 202-225-3261 256-236-5655 https://mike-rogers.house.gov/contact-mike/email-me http://mike-rogers.house.gov/ +Robert B. Aderholt (R-04) AL04 Representative Robert Aderholt Republican 202-225-4876 205-221-2310 http://aderholt.house.gov/email-me2/ http://aderholt.house.gov/ +Mo Brooks (R-05) AL05 Representative Mo Brooks Republican 202-225-4801 256-355-9400 https://brooks.house.gov/email-me http://brooks.house.gov/ +Spencer Bachus (R-06) AL06 Representative Spencer Bachus Republican 202-225-4921 205-280-0704 https://writerep.house.gov/writerep/welcome.shtml http://bachus.house.gov/ +Terri A. Sewell (D-07) AL07 Representative Terri Sewell Democrat 202-225-2665 334-262-1919 https://sewell.house.gov/contact-me/email-me http://sewell.house.gov/ +Sen. Mark Pryor (D) ARSR Senator Mark Pryor Democrat 202-224-2353 501-324-6336 http://www.pryor.senate.gov/public/index.cfm?p=ContactForm http://www.pryor.senate.gov/public/ +Sen. John Boozman (R) ARJR Senator John Boozman Republican 202-224-4843 479-725-0400 http://www.boozman.senate.gov/public/index.cfm/e-mail-me http://www.boozman.senate.gov/public/ +Rick Crawford (R-01) AR01 Representative Rick Crawford Republican 202-225-4076 501-843-3043 http://crawford.house.gov/contact/ http://crawford.house.gov +Tim Griffin (R-02) AR02 Representative Tim Griffin Republican 202-225-2506 501-324-5941 https://griffin.house.gov/contact-me/email-me http://griffin.house.gov/ +Steve Womack (R-03) AR03 Representative Steve Womack Republican 202-225-4301 479-424-1146 http://womack.house.gov/contact/ http://womack.house.gov/ +Tom Cotton (R-04) AR04 Representative Tom Cotton Republican 202-225-3772 479-754-2120 https://cotton.house.gov/contact/email-me http://cotton.house.gov/ +Del. Eni F. H. Faleomavaega (D) AS00 Delegate Eni Faleomavaega Democrat 202-225-8577 684-633-1372 faleomavaega@mail.house.gov http://www.house.gov/faleomavaega/ +Sen. John McCain (R) AZSR Senator John McCain Republican 202-224-2235 602-952-2410 http://www.mccain.senate.gov/public/index.cfm?FuseAction=Contact.ContactForm http://www.mccain.senate.gov/public/ +Sen. Jeff Flake (R) AZJR Senator Jeff Flake Republican 202-224-4521 602-840-1891 http://www.flake.senate.gov/public/index.cfm/contact-jeff http://www.flake.senate.gov/public/ +Ann Kirkpatrick (D-01) AZ01 Representative Ann Kirkpatrick Democrat 202-225-3361 520-316-0839 https://kirkpatrick.house.gov/contact/email-me http://kirkpatrick.house.gov/ +Ron Barber (D-02) AZ02 Representative Ron Barber Democrat 202-225-2542 520-459-3115 https://barber.house.gov/contact-me/email-me http://barber.house.gov/ +Raul M. Grijalva (D-03) AZ03 Representative Raul Grijalva Democrat 202-225-2435 928-343-7933 http://grijalva.house.gov/index.cfm?sectionid=126§iontree=2126 http://grijalva.house.gov/index.html +Paul A. Gosar (R-04) AZ04 Representative Paul Gosar Republican 202-225-2315 928-445-1683 https://gosar.house.gov/contact-me/email-me http://gosar.house.gov/ +Matt Salmon (R-05) AZ05 Representative Matt Salmon Republican 202-225-2635 480-699-8239 https://salmon.house.gov/contact/email-me http://salmon.house.gov/ +David Schweikert (R-06) AZ06 Representative David Schweikert Republican 202-225-2190 480-946-2411 https://schweikert.house.gov/contact-form https://schweikert.house.gov/ +Ed Pastor (D-07) AZ07 Representative Ed Pastor Democrat 202-225-4065 602-256-0551 https://forms.house.gov/pastor/webforms/issue_subscribe.htm http://www.pastor.house.gov/ +Trent Franks (R-08) AZ08 Representative Trent Franks Republican 202-225-4576 623-776-7911 https://franks.house.gov/contact-me/email-me http://franks.house.gov/ +Kyrsten Sinema (D-09) AZ09 Representative Kyrsten Sinema Democrat 202-225-9888 602-956-2285 https://sinema.house.gov/contact/email-me http://sinema.house.gov/ +Sen. Dianne Feinstein (D) CASR Senator Dianne Feinstein Democrat 202-224-3841 415-393-0707 http://feinstein.senate.gov/public/index.cfm/e-mail-me http://www.feinstein.senate.gov/public/index.cfm +Sen. Barbara Boxer (D) CAJR Senator Barbara Boxer Democrat 202-224-3553 213-894-5000 http://www.boxer.senate.gov/en/contact/policycomments.cfm http://www.boxer.senate.gov/ +Doug LaMalfa (R-01) CA01 Representative Doug LaMalfa Republican 202-225-3076 530-534-7100 https://lamalfa.house.gov/contact/email-me http://lamalfa.house.gov/ +Jared Huffman (D-02) CA02 Representative Jared Huffman Democrat 202-225-5161 707-407-3585 https://huffman.house.gov/contact/email-me http://huffman.house.gov/ +John Garamendi (D-03) CA03 Representative John Garamendi Democrat 202-225-1880 707-438-1822 https://garamendi.house.gov/contact-me/email-me http://garamendi.house.gov/ +Tom McClintock (R-04) CA04 Representative Tom McClintock Republican 202-225-2511 916-786-5560 https://mcclintockforms.house.gov/forms/contact-form.shtml http://mcclintock.house.gov/ +Mike Thompson (D-05) CA05 Representative Mike Thompson Democrat 202-225-3311 707-226-9898 http://mikethompson.house.gov/contact/ http://mikethompson.house.gov/ +Doris Matsui (D-06) CA06 Representative Doris Matsui Democrat 202-225-7163 916-498-5600 https://forms.house.gov/matsui/webforms/issue_subscribe.htm http://www.matsui.house.gov/ +Ami B. Bera (D-07) CA07 Representative Ami Bera Democrat 202-225-5716 916-635-0505 http://bera.house.gov/emailami http://bera.house.gov/ +Paul Cook (R-08) CA08 Representative Paul Cook Republican 202-225-5861 760-247-1815 https://cook.house.gov/contact/email-me http://cook.house.gov/ +Jerry McNerney (D-09) CA09 Representative Jerry McNerney Democrat 202-225-1947 209-476-8552 https://forms.house.gov/mcnerney/webforms/issue_subscribezipauth.html http://mcnerney.house.gov/ +Jeff Denham (R-10) CA10 Representative Jeff Denham Republican 202-225-4540 209-579-5458 https://denham.house.gov/contact-me/email-me http://denham.house.gov +George Miller (D-11) CA11 Representative George Miller Democrat 202-225-2095 510-262-6500 https://georgemiller.house.gov/contact-me/email-me-zip-authenticated http://georgemiller.house.gov/ +Nancy Pelosi (D-12) CA12 Representative Nancy Pelosi Democrat 202-225-4965 415-556-4862 https://pelosi.house.gov/contact/email-me.shtml http://pelosi.house.gov/ +Barbara Lee (D-13) CA13 Representative Barbara Lee Democrat 202-225-2661 510-763-0370 https://lee.house.gov/contact-me/email-me http://lee.house.gov/ +Jackie Speier (D-14) CA14 Representative Jackie Speier Democrat 202-225-3531 650-342-0300 https://forms.house.gov/speier/webforms/email_jackie.shtml http://speier.house.gov/ +Eric Swalwell (D-15) CA15 Representative Eric Swalwell Democrat 202-225-5065 925-460-5100 https://swalwell.house.gov/contact/email-me http://swalwell.house.gov/ +Jim Costa (D-16) CA16 Representative Jim Costa Democrat 202-225-3341 559-495-1620 http://www.house.gov/formcosta/issue.htm http://www.costa.house.gov/ +Mike Honda (D-17) CA17 Representative Mike Honda Democrat 202-225-2631 408-436-2720 https://forms.house.gov/honda/webforms/issue_subscribe.htm http://honda.house.gov/ +Anna G. Eshoo (D-18) CA18 Representative Anna Eshoo Democrat 202-225-8104 650-323-2984 https://forms.house.gov/eshoo/webforms/issue_subscribe.htm http://eshoo.house.gov/ +Zoe Lofgren (D-19) CA19 Representative Zoe Lofgren Democrat 202-225-3072 408-271-8700 http://forms.house.gov/lofgren/webforms/landing.html http://www.lofgren.house.gov/ +Sam Farr (D-20) CA20 Representative Sam Farr Democrat 202-225-2861 831-429-1976 https://forms.house.gov/farr/webforms/issue_subscribe.html http://www.farr.house.gov/ +David Valadao (R-21) CA21 Representative David Valadao Republican 202-225-4695 559-582-5526 https://valadao.house.gov/contact/email-me http://valadao.house.gov/ +Devin Nunes (R-22) CA22 Representative Devin Nunes Republican 202-225-2523 559-733-3861 https://nunes.house.gov/contactform/default.aspx http://nunes.house.gov/ +Kevin McCarthy (R-23) CA23 Representative Kevin McCarthy Republican 202-225-2915 661-327-3611 https://forms.house.gov/kevinmccarthy/webforms/issue_subscribe.html http://kevinmccarthy.house.gov/ +Lois Capps (D-24) CA24 Representative Lois Capps Democrat 202-225-3601 805-349-3832 https://capps.house.gov/contact-me/email-me http://capps.house.gov/ +Howard P. (Buck) McKeon (R-25) CA25 Representative Howard McKeon Republican 202-225-1956 661-274-9688 http://mckeon.house.gov/contact/ http://mckeon.house.gov/ +Julia Brownley (D-26) CA26 Representative Julia Brownley Democrat 202-225-5811 805-379-1779 https://juliabrownley.house.gov/contact/email-me http://juliabrownley.house.gov/ +Judy Chu (D-27) CA27 Representative Judy Chu Democrat 202-225-5464 626-304-0110 http://chu.house.gov/connect-with-me/email-judy http://chu.house.gov/ +Adam Schiff (D-28) CA28 Representative Adam Schiff Democrat 202-225-4176 818-450-2900 https://schiff.house.gov/email-congressman-schiff1 http://schiff.house.gov/index.html +Tony Cardenas (D-29) CA29 Representative Tony Cardenas Democrat 202-225-6131 818-504-0090 https://cardenas.house.gov/contact/email-me http://cardenas.house.gov/ +Brad Sherman (D-30) CA30 Representative Brad Sherman Democrat 202-225-5911 http://shermanforms.house.gov/contact/contact-form.shtml http://bradsherman.house.gov/ +Gary Miller (R-31) CA31 Representative Gary Miller Republican 202-225-3201 http://garymiller.house.gov/contact/ http://garymiller.house.gov/ +Grace Napolitano (D-32) CA32 Representative Grace Napolitano Democrat 202-225-5256 626-350-0150 https://napolitano.house.gov/contact-me/email-me http://napolitano.house.gov/ +Henry A. Waxman (D-33) CA33 Representative Henry Waxman Democrat 202-225-3976 323-651-1040 https://waxman.house.gov/contact-me/email-me http://waxman.house.gov/ +Xavier Becerra (D-34) CA34 Representative Xavier Becerra Democrat 202-225-6235 213-481-1425 http://forms.house.gov/becerra/webforms/issue_subscribe.html http://becerra.house.gov/ +Gloria Negrete McLeod (D-35) CA35 Representative Gloria Negrete McLeod Democrat 202-225-6161 909-626-2054 http://negretemcleod.house.gov/EmailGloria http://negretemcleod.house.gov/ +Raul Ruiz (D-36) CA36 Representative Raul Ruiz Democrat 202-225-5330 760-424-8888 https://ruiz.house.gov/contact/email-me http://ruiz.house.gov/ +Karen Bass (D-37) CA37 Representative Karen Bass Democrat 202-225-7084 323-965-1422 https://bass.house.gov/contact-me/email-me http://bass.house.gov/ +Linda Sanchez (D-38) CA38 Representative Linda Sanchez Democrat 202-225-6676 562-860-5050 https://forms.house.gov/lindasanchez/webforms/issue_subscribe.htm http://lindasanchez.house.gov/ +Ed Royce (R-39) CA39 Representative Ed Royce Republican 202-225-4111 909-420-0010 http://royce.house.gov/contact/zipcheck.htm http://royce.house.gov/ +Lucille Roybal-Allard (D-40) CA40 Representative Lucille Roybal-Allard Democrat 202-225-1766 323-721-8790 http://roybal-allard.house.gov/contact/ http://roybal-allard.house.gov/ +Mark Allan Takano (D-41) CA41 Representative Mark Takano Democrat 202-225-2305 951-222-0203 https://takano.house.gov/contact/email-me http://takano.house.gov/ +Ken Calvert (R-42) CA42 Representative Ken Calvert Republican 202-225-1986 951-277-0042 http://calvert.house.gov/contact/ http://calvert.house.gov/ +Maxine Waters (D-43) CA43 Representative Maxine Waters Democrat 202-225-2201 323-757-8900 https://waters.house.gov/contact/contactform.htm http://waters.house.gov/ +Janice Hahn (D-44) CA44 Representative Janice Hahn Democrat 202-225-8220 310-831-1799 https://hahn.house.gov/contact-me/email-me http://hahn.house.gov/ +John Campbell (R-45) CA45 Representative John Campbell Republican 202-225-5611 949-756-2244 https://forms.house.gov/campbell/webforms/issue_subscribe.htm http://campbell.house.gov/ +Loretta Sanchez (D-46) CA46 Representative Loretta Sanchez Democrat 202-225-2965 714-621-0102 https://lorettasanchez.house.gov/contact-me/email-me http://www.lorettasanchez.house.gov/ +Alan Lowenthal (D-47) CA47 Representative Alan Lowenthal Democrat 202-225-7924 562-436-3828 https://lowenthal.house.gov/contact/email-me http://lowenthal.house.gov/ +Dana Rohrabacher (R-48) CA48 Representative Dana Rohrabacher Republican 202-225-2415 714-960-6483 https://rohrabacher.house.gov/contact-me/email-me http://rohrabacher.house.gov/ +Darrell Issa (R-49) CA49 Representative Darrell Issa Republican 202-225-3906 760-599-5000 http://issa.house.gov/contact/contact-me http://issa.house.gov/ +Duncan D. Hunter (R-50) CA50 Representative Duncan Hunter Republican 202-225-5672 619-448-5201 https://forms.house.gov/hunter/webforms/zipauthen_contact.shtml http://hunter.house.gov/ +Juan Vargas (D-51) CA51 Representative Juan Vargas Democrat 202-225-8045 619-422-5963 https://vargas.house.gov/contact/email-me http://vargas.house.gov/ +Scott Peters (D-52) CA52 Representative Scott Peters Democrat 202-225-0508 858-455-5550 https://scottpeters.house.gov/contact/email-me http://scottpeters.house.gov/ +Susan A. Davis (D-53) CA53 Representative Susan Davis Democrat 202-225-2040 619-280-5353 https://susandavisforms.house.gov/forms/writeyourrep/ http://www.house.gov/susandavis/ +Sen. Mark Udall (D) COSR Senator Mark Udall Democrat 202-224-5941 719-542-1701 http://www.markudall.senate.gov/?p=contact_us http://www.markudall.senate.gov/ +Sen. Michael Bennet (D) COJR Senator Michael Bennet Democrat 202-224-5852 970-224-2200 http://www.bennet.senate.gov/contact/ http://www.bennet.senate.gov/ +Diana DeGette (D-01) CO01 Representative Diana DeGette Democrat 202-225-4431 303-844-4988 http://degette.house.gov/index.php?option=com_content&view=article&id=1045&Itemid=202 http://degette.house.gov/ +Jared Polis (D-02) CO02 Representative Jared Polis Democrat 202-225-2161 970-668-3240 https://polis.house.gov/forms/writeyourrep/default.aspx http://polis.house.gov/ +Scott R. Tipton (R-03) CO03 Representative Scott Tipton Republican 202-225-4761 970-241-2499 https://tipton.house.gov/contact-me/email-me http://tipton.house.gov/ +Cory Gardner (R-04) CO04 Representative Cory Gardner Republican 202-225-4676 970-351-6007 https://gardner.house.gov/contact-me http://gardner.house.gov/ +Doug Lamborn (R-05) CO05 Representative Doug Lamborn Republican 202-225-4422 719-520-0055 https://lambornforms.house.gov/index.cfm?sectionid=138 http://lamborn.house.gov/index.html +Mike Coffman (R-06) CO06 Representative Mike Coffman Republican 202-225-7882 720-748-7514 http://forms.house.gov/coffman/webforms/issue_subscribe.htm http://coffman.house.gov/ +Ed Perlmutter (D-07) CO07 Representative Ed Perlmutter Democrat 202-225-2645 303-274-7944 https://forms.house.gov/perlmutter/webforms/contact.shtml http://perlmutter.house.gov/ +Sen. Richard Blumenthal (D) CTSR Senator Richard Blumenthal Democrat 202-224-2823 860-258-6940 https://www.blumenthal.senate.gov/contact/ http://www.blumenthal.senate.gov/ +Sen. Chris Murphy (D) CTJR Senator Chris Murphy Democrat 202-224-4041 860-549-8463 http://www.murphy.senate.gov/contact.cfm http://www.murphy.senate.gov +John Larson (D-01) CT01 Representative John Larson Democrat 202-225-2265 860-278-8888 https://forms.house.gov/larson/contact_new.html http://www.larson.house.gov/ +Joe Courtney (D-02) CT02 Representative Joe Courtney Democrat 202-225-2076 860-741-6011 http://forms.house.gov/courtney/webforms/contact-form.shtml http://courtney.house.gov/ +Rosa L. DeLauro (D-03) CT03 Representative Rosa DeLauro Democrat 202-225-3661 203-562-3718 https://forms.house.gov/delauro/webforms/contact_form_email.shtml http://delauro.house.gov/ +Jim Himes (D-04) CT04 Representative Jim Himes Democrat 202-225-5541 866-453-0028 https://himes.house.gov/contact-me/email-me http://himes.house.gov/ +Elizabeth Esty (D-05) CT05 Representative Elizabeth Esty Democrat 202-225-4476 860-223-8412 https://esty.house.gov/contact/email-me http://esty.house.gov/ +Del. Eleanor Holmes Norton (D) DC00 Delegate Eleanor Norton Democrat 202-225-8050 202-783-5065 https://forms.house.gov/norton/webforms/issue_subscribe.htm http://www.norton.house.gov/ +Sen. Tom Carper (D) DESR Senator Tom Carper Democrat 202-224-2441 302-674-3308 http://www.carper.senate.gov/public/index.cfm/email-senator-carper http://www.carper.senate.gov/public/ +Sen. Christopher Coons (D) DEJR Senator Christopher Coons Democrat 202-224-5042 302-573-6345 http://www.coons.senate.gov/contact/ http://www.coons.senate.gov/ +John Carney (D-ALL) DE00 Representative John Carney Democrat 202-225-4165 302-691-7333 https://forms.house.gov/carney/webforms/email-me.shtml http://johncarney.house.gov/ +Sen. Bill Nelson (D) FLSR Senator Bill Nelson Democrat 202-224-5274 239-334-7760 http://www.billnelson.senate.gov/contact/email.cfm http://www.billnelson.senate.gov/ +Sen. Marco Rubio (R) FLJR Senator Marco Rubio Republican 202-224-3041 407-254-2573 http://www.rubio.senate.gov/public/index.cfm/email-senator-rubio?p=Contact http://www.rubio.senate.gov/public/ +Jeff Miller (R-01) FL01 Representative Jeff Miller Republican 202-225-4136 850-664-1266 http://jeffmiller.house.gov/contact/ http://jeffmiller.house.gov/ +Steve Southerland, II (R-02) FL02 Representative Steve Southerland Republican 202-225-5235 850-785-0812 https://southerland.house.gov/index.cfm/email-me http://southerland.house.gov/ +Ted Yoho (R-03) FL03 Representative Ted Yoho Republican 202-225-5744 352-505-0838 https://yoho.house.gov/contact/email-me/email-me-zip-authenticated http://yoho.house.gov/ +Ander Crenshaw (R-04) FL04 Representative Ander Crenshaw Republican 202-225-2501 904-598-0481 https://forms.house.gov/write/crenshaw/email-me.shtml http://crenshaw.house.gov/ +Corrine Brown (D-05) FL05 Representative Corrine Brown Democrat 202-225-0123 904-354-1652 https://forms.house.gov/corrinebrown/webforms/contact-me.shtml http://corrinebrown.house.gov/ +Ron DeSantis (R-06) FL06 Representative Ron DeSantis Republican 202-225-2706 386-756-9798 https://desantis.house.gov/contact/email-me http://desantis.house.gov/ +John L. Mica (R-07) FL07 Representative John Mica Republican 202-225-4035 407-657-8080 https://mica.house.gov/contact-form http://mica.house.gov/ +Bill Posey (R-08) FL08 Representative Bill Posey Republican 202-225-3671 321-632-1776 https://posey.house.gov/forms/writeyourrep/default.aspx http://posey.house.gov/ +Alan Grayson (D-09) FL09 Representative Alan Grayson Democrat 202-225-9889 407-615-8889 https://grayson.house.gov/contact/email-me http://grayson.house.gov/ +Daniel Webster (R-10) FL10 Representative Daniel Webster Republican 202-225-2176 407-654-5705 http://webster.house.gov/contact/ http://webster.house.gov/ +Richard Nugent (R-11) FL11 Representative Richard Nugent Republican 202-225-1002 352-684-4446 https://forms.house.gov/nugent/webforms/zipauthen_contact.shtml http://nugent.house.gov/ +Gus M. Bilirakis (R-12) FL12 Representative Gus Bilirakis Republican 202-225-5755 727-940-5860 http://bilirakis.house.gov/index.php?option=com_content&view=article&id=79&Itemid=155 http://bilirakis.house.gov/ +C. W. (Bill) Young (R-13) FL13 Representative C. Young Republican 202-225-5961 727-392-4100 https://young.house.gov/contact-me/email-me http://young.house.gov/ +Kathy Castor (D-14) FL14 Representative Kathy Castor Democrat 202-225-3376 813-871-2817 https://forms.house.gov/write/castor/email-me.shtml http://castor.house.gov/ +Dennis Ross (R-15) FL15 Representative Dennis Ross Republican 202-225-1252 863-644-8215 http://dennisross.house.gov/contact/ http://dennisross.house.gov/ +Vern Buchanan (R-16) FL16 Representative Vern Buchanan Republican 202-225-5015 941-747-9081 https://forms.house.gov/buchanan/webforms/contact-new.html http://buchanan.house.gov/ +Thomas J. Rooney (R-17) FL17 Representative Thomas Rooney Republican 202-225-5792 813-677-8646 https://forms.house.gov/rooney/webforms/issue_subscribe.html http://rooney.house.gov/ +Patrick Murphy (D-18) FL18 Representative Patrick Murphy Democrat 202-225-3026 561-253-8433 http://patrickmurphy.house.gov/contact/email-me/ http://patrickmurphy.house.gov/ +Trey Radel (R-19) FL19 Representative Trey Radel Republican 202-225-2536 239-573-5837 https://radel.house.gov/contact/email-me http://radel.house.gov/ +Alcee L. Hastings (D-20) FL20 Representative Alcee Hastings Democrat 202-225-1313 954-733-2800 http://alceehastingsforms.house.gov/contact/ http://alceehastings.house.gov/ +Ted Deutch (D-21) FL21 Representative Ted Deutch Democrat 202-225-3001 561-470-5440 https://teddeutch.house.gov/forms/writeyourrep/default.aspx http://teddeutch.house.gov/ +Lois Frankel (D-22) FL22 Representative Lois Frankel Democrat 202-225-9890 561-998-9045 https://frankel.house.gov/contact/email-me http://frankel.house.gov/ +Debbie Wasserman Schultz (D-23) FL23 Representative Debbie Wasserman Schultz Democrat 202-225-7931 305-936-5724 http://wassermanschultz.house.gov/contact/email-me.shtml http://wassermanschultz.house.gov/ +Frederica Wilson (D-24) FL24 Representative Frederica Wilson Democrat 202-225-4506 305-690-5905 https://wilsonforms.house.gov/index.cfm?sectionid=58§iontree=358 http://wilson.house.gov/ +Mario Diaz-Balart (R-25) FL25 Representative Mario Diaz-Balart Republican 202-225-4211 239-348-1620 https://writerep.house.gov/writerep/welcome.shtml http://mariodiazbalart.house.gov/ +Joe Garcia (D-26) FL26 Representative Joe Garcia Democrat 202-225-2778 N/A http://garciaforms.house.gov/email-me/ http://garcia.house.gov/ +Ileana Ros-Lehtinen (R-27) FL27 Representative Ileana Ros-Lehtinen Republican 202-225-3931 305-668-2285 https://ros-lehtinen.house.gov/contact-me/email-me http://ros-lehtinen.house.gov/ +Sen. Saxby Chambliss (R) GASR Senator Saxby Chambliss Republican 202-224-3521 770-763-9090 http://www.chambliss.senate.gov/public/index.cfm/email http://www.chambliss.senate.gov/public/index.cfm +Sen. Johnny Isakson (R) GAJR Senator Johnny Isakson Republican 202-224-3643 770-661-0999 http://www.isakson.senate.gov/public/index.cfm/email-me http://www.isakson.senate.gov/public/ +Jack Kingston (R-01) GA01 Representative Jack Kingston Republican 202-225-5831 912-265-9010 https://kingstonforms.house.gov/ContactForm/default.aspx http://kingston.house.gov/ +Sanford D. Bishop, Jr. (D-02) GA02 Representative Sanford Bishop Democrat 202-225-3631 706-320-9477 https://bishop.house.gov/contact-me/email-me http://bishop.house.gov/ +Lynn Westmoreland (R-03) GA03 Representative Lynn Westmoreland Republican 202-225-5901 770-683-2033 https://forms.house.gov/westmoreland/webforms/zip_authen.html http://westmoreland.house.gov/ +Hank Johnson (D-04) GA04 Representative Hank Johnson Democrat 202-225-1605 770-987-2291 https://hankjohnson.house.gov/contact-me/email-me http://hankjohnson.house.gov/ +John Lewis (D-05) GA05 Representative John Lewis Democrat 202-225-3801 404-659-0116 https://johnlewis.house.gov/contact-me/email-me http://johnlewis.house.gov/ +Tom Price (R-06) GA06 Representative Tom Price Republican 202-225-4501 770-998-0049 https://tomprice.house.gov/contact-me http://tomprice.house.gov/ +Rob Woodall (R-07) GA07 Representative Rob Woodall Republican 202-225-4272 770-232-3005 https://woodall.house.gov/contact-me/email-me http://woodall.house.gov/ +Austin Scott (R-08) GA08 Representative Austin Scott Republican 202-225-6531 229-396-5175 https://forms.house.gov/austinscott/webforms/zipauthen_contact.shtml http://austinscott.house.gov/ +Doug Collins (R-09) GA09 Representative Doug Collins Republican 202-225-9893 770-297-3388 https://dougcollins.house.gov/email-me http://dougcollins.house.gov/ +Paul C. Broun (R-10) GA10 Representative Paul Broun Republican 202-225-4101 706-549-9588 http://broun.house.gov/contact/zipauth.htm http://broun.house.gov/ +Phil Gingrey (R-11) GA11 Representative Phil Gingrey Republican 202-225-2931 770-429-1776 http://www.house.gov/formgingrey/IMA/issue.htm http://gingrey.house.gov/ +John Barrow (D-12) GA12 Representative John Barrow Democrat 202-225-2823 912-537-9301 https://forms.house.gov/barrow/webforms/issue_subscribe.htm http://www.barrow.house.gov/ +David Scott (D-13) GA13 Representative David Scott Democrat 202-225-2939 770-432-5405 https://writerep.house.gov/writerep/welcome.shtml http://davidscott.house.gov/ +Tom Graves (R-14) GA14 Representative Tom Graves Republican 202-225-5211 706-290-1776 http://tomgraves.house.gov/contact/ http://tomgraves.house.gov/ +Del. Madeleine Bordallo (D) GU00 Delegate Madeleine Bordallo Democrat 202-225-1188 671-477-4272 https://bordallo.house.gov/contact-me/email-me http://bordallo.house.gov/ +Sen. Brian Schatz (D) HISR Senator Brian Schatz Democrat 202-224-3934 808-523-2061 http://www.schatz.senate.gov/contact.cfm http://www.schatz.senate.gov +Sen. Mazie Hirono (D) HIJR Senator Mazie Hirono Democrat 202-224-6361 808-522-8970 http://www.hirono.senate.gov/contact.cfm http://www.hirono.senate.gov/ +Colleen Hanabusa (D-01) HI01 Representative Colleen Hanabusa Democrat 202-225-2726 808-541-2570 https://hanabusa.house.gov/contact-me/email-me http://hanabusa.house.gov +Tulsi Gabbard (D-02) HI02 Representative Tulsi Gabbard Democrat 202-225-4906 N/A https://gabbard.house.gov/contact/email-me http://gabbard.house.gov/ +Sen. Chuck Grassley (R) IASR Senator Chuck Grassley Republican 202-224-3744 712-322-7103 http://www.grassley.senate.gov/constituents/Copy-of-contact.cfm http://www.grassley.senate.gov/ +Sen. Tom Harkin (D) IAJR Senator Tom Harkin Democrat 202-224-3254 515-284-4574 http://www.harkin.senate.gov/contact_opinion.cfm http://www.harkin.senate.gov/ +Bruce Braley (D-01) IA01 Representative Bruce Braley Democrat 202-225-2911 563-557-7789 http://braley.house.gov/contact http://braley.house.gov/ +Dave Loebsack (D-02) IA02 Representative Dave Loebsack Democrat 202-225-6576 319-351-0789 https://loebsack.house.gov/forms/writeyourrep/ http://loebsack.house.gov/ +Tom Latham (R-03) IA03 Representative Tom Latham Republican 202-225-5476 641-782-2495 http://latham.house.gov/contact/ http://latham.house.gov/ +Steve King (R-04) IA04 Representative Steve King Republican 202-225-4426 712-580-7754 https://forms.house.gov/king/webforms/issue_subscribe.html http://steveking.house.gov/ +Sen. Mike Crapo (R) IDSR Senator Mike Crapo Republican 202-224-6142 208-334-1776 http://www.crapo.senate.gov/contact/email.cfm http://www.crapo.senate.gov/ +Sen. James E. Risch (R) IDJR Senator James Risch Republican 202-224-2752 208-523-5541 http://www.risch.senate.gov/public/index.cfm/email http://www.risch.senate.gov/public/ +Raul Labrador (R-01) ID01 Representative Raul Labrador Republican 202-225-6611 208-888-3188 https://labradorforms.house.gov/index.cfm?sectionid=58§iontree=358 http://labrador.house.gov +Mike Simpson (R-02) ID02 Representative Mike Simpson Republican 202-225-5531 208-523-6701 http://simpson.house.gov/contact/ http://simpson.house.gov/ +Sen. Dick Durbin (D) ILSR Senator Dick Durbin Democrat 202-224-2152 217-492-4062 http://www.durbin.senate.gov/public/index.cfm/contact http://www.durbin.senate.gov/public/ +Sen. Mark Kirk (R) ILJR Senator Mark Kirk Republican 202-224-2854 312-886-3506 http://www.kirk.senate.gov/?p=comment_on_legislation http://www.kirk.senate.gov/index.cfm +Bobby L. Rush (D-01) IL01 Representative Bobby Rush Democrat 202-225-4372 708-385-9550 https://rush.house.gov/contact-me/email-me http://rush.house.gov/ +Robin Kelly (D-02) IL02 Representative Robin Kelly Democrat 202-225-0773 N/A https://robinkelly.house.gov/contact/email-me http://robinkelly.house.gov/ +Dan Lipinski (D-03) IL03 Representative Dan Lipinski Democrat 202-225-5701 708-424-0853 https://lipinskiforms.house.gov/contact-form http://lipinski.house.gov/ +Luis V. Gutierrez (D-04) IL04 Representative Luis Gutierrez Democrat 202-225-8203 708-652-5180 https://gutierrez.house.gov/contact-me/email-me http://gutierrez.house.gov/ +Mike Quigley (D-05) IL05 Representative Mike Quigley Democrat 202-225-4061 773-267-5926 https://forms.house.gov/quigley/webforms/issue_subscribe.htm http://quigley.house.gov/ +Peter Roskam (R-06) IL06 Representative Peter Roskam Republican 202-225-4561 630-232-0006 https://forms.house.gov/roskam/webforms/zipauthen_contact.shtml http://roskam.house.gov/ +Danny K. Davis (D-07) IL07 Representative Danny Davis Democrat 202-225-5006 773-533-7520 https://forms.house.gov/davis/webforms/issue_subscribe.htm http://www.davis.house.gov/ +Tammy Duckworth (D-08) IL08 Representative Tammy Duckworth Democrat 202-225-3711 N/A https://duckworth.house.gov/contact/email-me http://duckworth.house.gov/ +Janice Schakowsky (D-09) IL09 Representative Janice Schakowsky Democrat 202-225-2111 773-506-7100 https://forms.house.gov/schakowsky/webforms/issue_subscribe.htm http://schakowsky.house.gov/ +Brad Schneider (D-10) IL10 Representative Brad Schneider Democrat 202-225-4835 847-793-0625 https://schneider.house.gov/contact/email-me http://schneider.house.gov/ +Bill Foster (D-11) IL11 Representative Bill Foster Democrat 202-225-3515 630-585-7672 https://foster.house.gov/contact/email-me http://foster.house.gov/ +William Enyart (D-12) IL12 Representative William Enyart Democrat 202-225-5661 618-233-8026 https://enyart.house.gov/contact/email-me http://enyart.house.gov/ +Rodney Davis (R-13) IL13 Representative Rodney Davis Republican 202-225-2371 217-403-4690 https://rodneydavis.house.gov/contact/email-me http://rodneydavis.house.gov/ +Randy Hultgren (R-14) IL14 Representative Randy Hultgren Republican 202-225-2976 630-232-7104 https://hultgrenforms.house.gov/index.cfm?sectionid=89§iontree=389 http://hultgren.house.gov/ +John Shimkus (R-15) IL15 Representative John Shimkus Republican 202-225-5271 618-252-8271 http://shimkus.house.gov/index.cfm?sectionid=54§iontree=5154 http://shimkus.house.gov/ +Adam Kinzinger (R-16) IL16 Representative Adam Kinzinger Republican 202-225-3635 815-726-4998 https://kinzingerforms.house.gov/email-adam http://kinzinger.house.gov/ +Cheri Bustos (D-17) IL17 Representative Cheri Bustos Democrat 202-225-5905 309-786-3406 https://bustos.house.gov/contact/email-me http://bustos.house.gov/ +Aaron Schock (R-18) IL18 Representative Aaron Schock Republican 202-225-6201 217-245-1431 http://schock.house.gov/contact/ http://schock.house.gov/ +Sen. Dan Coats (R) INSR Senator Dan Coats Republican 202-224-5623 317-554-0750 http://www.coats.senate.gov/contact/ http://www.coats.senate.gov/ +Sen. Joe Donnelly (D) INJR Senator Joe Donnelly Democrat 202-224-4814 317-226-5555 http://www.donnelly.senate.gov/contact.cfm http://www.donnelly.senate.gov +Peter J. Visclosky (D-01) IN01 Representative Peter Visclosky Democrat 202-225-2461 219-795-1844 http://visclosky.house.gov/contact-pete/email-pete http://visclosky.house.gov/ +Jackie Walorski (R-02) IN02 Representative Jackie Walorski Republican 202-225-3915 574-204-2645 https://walorski.house.gov/contact/email-me http://walorski.house.gov/ +Marlin Stutzman (R-03) IN03 Representative Marlin Stutzman Republican 202-225-4436 260-599-0554 http://stutzman.house.gov/contacts/new http://stutzman.house.gov/ +Todd Rokita (R-04) IN04 Representative Todd Rokita Republican 202-225-5037 317-718-0404 https://rokita.house.gov/contact-me/email-me http://rokita.house.gov/ +Susan W. Brooks (R-05) IN05 Representative Susan Brooks Republican 202-225-2276 317-848-0201 http://susanwbrooks.house.gov/contact http://susanwbrooks.house.gov/ +Luke Messer (R-06) IN06 Representative Luke Messer Republican 202-225-3021 765-747-5566 https://messer.house.gov/contact/email-me http://messer.house.gov/ +Andre Carson (D-07) IN07 Representative Andre Carson Democrat 202-225-4011 317-283-6516 http://forms.house.gov/carson/webforms/issue_subscribe.htm http://carson.house.gov/ +Larry Bucshon (R-08) IN08 Representative Larry Bucshon Republican 202-225-4636 812-465-6484 https://bucshon.house.gov/contact-me/email-me http://bucshon.house.gov/ +Todd Young (R-09) IN09 Representative Todd Young Republican 202-225-5315 812-336-3000 https://toddyoungforms.house.gov/index.cfm?sectionid=114§iontree=3114 http://toddyoung.house.gov/ +Sen. Pat Roberts (R) KSSR Senator Pat Roberts Republican 202-224-4774 620-227-2244 http://www.roberts.senate.gov/public/index.cfm?p=EmailPat http://www.roberts.senate.gov/public/index.cfm?p=Home +Sen. Jerry Moran (R) KSJR Senator Jerry Moran Republican 202-224-6521 913-393-0711 http://www.moran.senate.gov/public/index.cfm/e-mail-jerry http://www.moran.senate.gov/public/ +Tim Huelskamp (R-01) KS01 Representative Tim Huelskamp Republican 202-225-2715 785-309-0572 https://forms.house.gov/huelskamp/webforms/zipauthen_contact.shtml http://huelskamp.house.gov/ +Lynn Jenkins (R-02) KS02 Representative Lynn Jenkins Republican 202-225-6601 620-231-5966 http://lynnjenkins.house.gov/index.cfm?sectionid=209§iontree=209 http://lynnjenkins.house.gov/index.html +Kevin Yoder (R-03) KS03 Representative Kevin Yoder Republican 202-225-2865 913-621-0832 https://yoderforms.house.gov/email-me http://yoder.house.gov/ +Mike Pompeo (R-04) KS04 Representative Mike Pompeo Republican 202-225-6216 316-262-8992 http://pompeo.house.gov/contact/ http://pompeo.house.gov/ +Sen. Mitch McConnell (R) KYSR Senator Mitch McConnell Republican 202-224-2541 606-864-2026 http://www.mcconnell.senate.gov/public/index.cfm?p=ContactForm http://www.mcconnell.senate.gov/public/ +Sen. Rand Paul (R) KYJR Senator Rand Paul Republican 202-224-4343 270-782-8303 http://www.paul.senate.gov/?p=contact http://www.paul.senate.gov/?p=home +Ed Whitfield (R-01) KY01 Representative Ed Whitfield Republican 202-225-3115 270-442-6901 http://whitfield.house.gov/contact-ed/email-ed http://whitfield.house.gov/ +Brett Guthrie (R-02) KY02 Representative Brett Guthrie Republican 202-225-3501 N/A http://brettguthrieforms.house.gov/contact/ http://guthrie.house.gov/index.html +John Yarmuth (D-03) KY03 Representative John Yarmuth Democrat 202-225-5401 502-582-5129 http://yarmuth.house.gov/index.cfm?sectionid=124§iontree=124 http://yarmuth.house.gov/index.html +Thomas Massie (R-04) KY04 Representative Thomas Massie Republican 202-225-3465 859-426-0080 http://massieforms.house.gov/contact/ http://massie.house.gov/ +Hal Rogers (R-05) KY05 Representative Hal Rogers Republican 202-225-4601 606-439-0794 https://halrogers.house.gov/contact/contactform.htm http://halrogers.house.gov/ +Andy Barr (R-06) KY06 Representative Andy Barr Republican 202-225-4706 859-219-1366 https://barr.house.gov/contact/email-me http://barr.house.gov/ +Sen. Mary Landrieu (D) LASR Senator Mary Landrieu Democrat 202-224-5824 337-436-6650 http://www.landrieu.senate.gov/?p=contact http://www.landrieu.senate.gov/ +Sen. David Vitter (R) LAJR Senator David Vitter Republican 202-224-4623 504-589-2753 http://www.vitter.senate.gov/contact/email-senator-vitter http://www.vitter.senate.gov/ +Steve Scalise (R-01) LA01 Representative Steve Scalise Republican 202-225-3015 985-893-9064 https://scalise.house.gov/contact-me/email-me http://scalise.house.gov/ +Cedric Richmond (D-02) LA02 Representative Cedric Richmond Democrat 202-225-6636 504-365-0390 https://richmond.house.gov/contact-me/email-me http://richmond.house.gov/ +Charles W. Boustany, Jr. (R-03) LA03 Representative Charles Boustany Republican 202-225-2031 337-433-1747 https://boustanyforms.house.gov/contact-me http://boustany.house.gov/index.html +John Fleming (R-04) LA04 Representative John Fleming Republican 202-225-2777 318-549-1712 https://fleming.house.gov/forms/writeyourrep/ http://fleming.house.gov/ +Rodney Alexander (R-05) LA05 Representative Rodney Alexander Republican 202-225-8490 318-445-0818 https://alexander.house.gov/email-me http://alexander.house.gov/index.html +Bill Cassidy (R-06) LA06 Representative Bill Cassidy Republican 202-225-3901 225-929-7711 http://cassidy.house.gov/contact-bill http://cassidy.house.gov/ +Sen. Elizabeth Warren (D) MASR Senator Elizabeth Warren Democrat 202-224-4543 617-565-3170 http://www.warren.senate.gov/?p=email_senator http://www.warren.senate.gov/ +Sen. William (Mo) Cowan (D) MAJR Senator William Cowan Democrat 202-224-2742 508-677-0522 http://www.cowan.senate.gov/contact http://www.cowan.senate.gov/ +Richard E. Neal (D-01) MA01 Representative Richard Neal Democrat 202-225-5601 413-785-0325 https://forms.house.gov/neal/webforms/Contact_Form.shtml http://neal.house.gov/ +Jim McGovern (D-02) MA02 Representative Jim McGovern Democrat 202-225-6101 N/A http://jimmcgovern.house.gov/contact/ http://mcgovern.house.gov/index.html +Niki Tsongas (D-03) MA03 Representative Niki Tsongas Democrat 202-225-3411 978-459-0101 https://tsongasforms.house.gov/index.cfm?sectionid=117§iontree=116117 http://tsongas.house.gov/index.html +Joseph P. Kennedy, III (D-04) MA04 Representative Joseph Kennedy Democrat 202-225-5931 508-431-1110 https://kennedy.house.gov/contact/email-me http://kennedy.house.gov/ +Ed Markey (D-05) MA05 Representative Ed Markey Democrat 202-225-2836 508-875-2900 http://markey.house.gov/contact http://markey.house.gov/ +John F. Tierney (D-06) MA06 Representative John Tierney Democrat 202-225-8020 781-595-7375 https://forms.house.gov/tierney/webform/issue_subscribe.htm http://tierney.house.gov/ +Michael E. Capuano (D-07) MA07 Representative Michael Capuano Democrat 202-225-5111 617-621-6208 http://www.house.gov/capuano/contact/email.shtml http://www.house.gov/capuano/ +Stephen F. Lynch (D-08) MA08 Representative Stephen Lynch Democrat 202-225-8273 617-428-2000 https://lynch.house.gov/contact-me/email-me http://lynch.house.gov/ +William Keating (D-09) MA09 Representative William Keating Democrat 202-225-3111 617-770-3700 https://forms.house.gov/keating/webforms/contact.shtml http://keating.house.gov/ +Sen. Barbara Mikulski (D) MDSR Senator Barbara Mikulski Democrat 202-224-4654 410-546-7711 http://www.mikulski.senate.gov/contact/shareyouropinion.cfm http://www.mikulski.senate.gov/ +Sen. Benjamin L. Cardin (D) MDJR Senator Benjamin Cardin Democrat 202-224-4524 410-962-4436 http://www.cardin.senate.gov/contact/ http://www.cardin.senate.gov/ +Andy Harris (R-01) MD01 Representative Andy Harris Republican 202-225-5311 410-588-5670 https://harris.house.gov/contact-me/email-me http://harris.house.gov/ +C. A. Dutch Ruppersberger (D-02) MD02 Representative C. A. Dutch Ruppersberger Democrat 202-225-3061 410-628-2701 http://dutch.house.gov/email-dutch.shtml http://dutch.house.gov/ +John Sarbanes (D-03) MD03 Representative John Sarbanes Democrat 202-225-4016 410-295-1679 http://sarbanes.house.gov/federal.asp http://sarbanes.house.gov/ +Donna F. Edwards (D-04) MD04 Representative Donna Edwards Democrat 202-225-8699 301-516-7601 http://donnaedwards.house.gov/index.cfm?sectionid=52§iontree=452 http://donnaedwards.house.gov/index.html +Steny Hoyer (D-05) MD05 Representative Steny Hoyer Democrat 202-225-4131 301-474-0119 https://forms.house.gov/hoyer/webforms/zip_auth.shtm http://hoyer.house.gov/ +John Delaney (D-06) MD06 Representative John Delaney Democrat 202-225-2721 301-926-0300 https://delaney.house.gov/contact/email-me http://delaney.house.gov/ +Elijah E. Cummings (D-07) MD07 Representative Elijah Cummings Democrat 202-225-4741 410-465-8259 https://cummings.house.gov/contact-me/email-me http://cummings.house.gov/ +Chris Van Hollen, Jr. (D-08) MD08 Representative Chris Van Hollen Democrat 202-225-5341 301-424-3501 http://vanhollen.house.gov/contact/ http://vanhollen.house.gov/ +Sen. Susan Collins (R) MESR Senator Susan Collins Republican 202-224-2523 207-945-0417 http://www.collins.senate.gov/public/index.cfm/email http://www.collins.senate.gov/public/index.cfm/ +Sen. Angus King (I) MEJR Senator Angus King Independent 202-224-5344 207-786-2451 http://www.king.senate.gov/contact.cfm http://www.king.senate.gov/ +Chellie Pingree (D-01) ME01 Representative Chellie Pingree Democrat 202-225-6116 207-774-5019 https://forms.house.gov/pingree/webforms/contact-form.shtml http://pingree.house.gov/ +Mike Michaud (D-02) ME02 Representative Mike Michaud Democrat 202-225-6306 207-764-1036 http://michaud.house.gov/email http://michaud.house.gov/ +Sen. Carl Levin (D) MISR Senator Carl Levin Democrat 202-224-6221 231-947-9569 https://www.levin.senate.gov/contact/email/ http://www.levin.senate.gov/ +Sen. Debbie Stabenow (D) MIJR Senator Debbie Stabenow Democrat 202-224-4822 313-961-4330 http://www.stabenow.senate.gov/?p=contact http://www.stabenow.senate.gov/ +Dan Benishek (R-01) MI01 Representative Dan Benishek Republican 202-225-4735 877-376-5613 https://benishek.house.gov/contact-me/email-me http://benishek.house.gov/ +Bill Huizenga (R-02) MI02 Representative Bill Huizenga Republican 202-225-4401 616-414-5516 http://huizenga.house.gov/contact/ http://huizenga.house.gov/ +Justin Amash (R-03) MI03 Representative Justin Amash Republican 202-225-3831 616-451-8383 https://amash.house.gov/contact-me/email-me http://amash.house.gov/ +Dave Camp (R-04) MI04 Representative Dave Camp Republican 202-225-3561 231-876-9205 http://camp.house.gov/contact/ http://camp.house.gov/ +Dan Kildee (D-05) MI05 Representative Dan Kildee Democrat 202-225-3611 810-238-8627 https://dankildee.house.gov/contact/email-me http://dankildee.house.gov/ +Fred Upton (R-06) MI06 Representative Fred Upton Republican 202-225-3761 269-982-1986 http://upton.house.gov/contact/zipauth.htm http://upton.house.gov/ +Tim Walberg (R-07) MI07 Representative Tim Walberg Republican 202-225-6276 517-780-9075 https://walberg.house.gov/contact/contactform.htm http://walberg.house.gov/ +Mike Rogers (R-08) MI08 Representative Mike Rogers Republican 202-225-4872 517-702-8000 http://mikerogers.house.gov/contact/ http://mikerogers.house.gov/ +Sandy Levin (D-09) MI09 Representative Sandy Levin Democrat 202-225-4961 586-498-7122 https://levin.house.gov/contact-me/email-me http://levin.house.gov/ +Candice Miller (R-10) MI10 Representative Candice Miller Republican 202-225-2106 586-997-5010 https://candicemiller.house.gov/contact-me/email-me http://candicemiller.house.gov/ +Kerry Bentivolio (R-11) MI11 Representative Kerry Bentivolio Republican 202-225-8171 248-859-2982 https://bentivolio.house.gov/contact/email-me http://bentivolio.house.gov/ +John D. Dingell (D-12) MI12 Representative John Dingell Democrat 202-225-4071 734-481-1100 https://dingell.house.gov/contact-me/email-me http://dingell.house.gov/ +John Conyers, Jr. (D-13) MI13 Representative John Conyers Democrat 202-225-5126 734-675-4084 http://conyers.house.gov/index.cfm?FuseAction=Contact.OnlineContactForm http://conyers.house.gov/ +Gary Peters (D-14) MI14 Representative Gary Peters Democrat 202-225-5802 313-964-9960 https://petersforms.house.gov/index.cfm?sectionid=59§iontree=359 http://peters.house.gov/index.html +Sen. Amy Klobuchar (D) MNSR Senator Amy Klobuchar Democrat 202-224-3244 507-288-5321 http://www.klobuchar.senate.gov/emailamy.cfm?contactForm=emailamy&submit=Go http://www.klobuchar.senate.gov/ +Sen. Al Franken (D) MNJR Senator Al Franken Democrat 202-224-5641 507-931-5813 http://www.franken.senate.gov/?p=email_al http://www.franken.senate.gov/ +Tim Walz (D-01) MN01 Representative Tim Walz Democrat 202-225-2472 507-206-0643 https://forms.house.gov/walz/webforms/zip_auth.shtm http://walz.house.gov/ +John Kline (R-02) MN02 Representative John Kline Republican 202-225-2271 952-808-1213 https://klineforms.house.gov/index.cfm?sectionid=7§iontree=47 http://kline.house.gov/index.html +Erik Paulsen (R-03) MN03 Representative Erik Paulsen Republican 202-225-2871 952-405-8510 https://paulsenforms.house.gov/contact-me http://paulsen.house.gov/index.html +Betty McCollum (D-04) MN04 Representative Betty McCollum Democrat 202-225-6631 651-224-9191 https://mccollum.house.gov/contact-me/email-me http://mccollum.house.gov/ +Keith Ellison (D-05) MN05 Representative Keith Ellison Democrat 202-225-4755 612-522-1212 http://forms.house.gov/ellison/webforms/issue_subscribe.htm http://ellison.house.gov/ +Michele Bachmann (R-06) MN06 Representative Michele Bachmann Republican 202-225-2331 763-323-8922 http://bachmann.house.gov/contact/email-michele http://bachmann.house.gov/ +Collin Peterson (D-07) MN07 Representative Collin Peterson Democrat 202-225-2165 320-235-1061 https://collinpeterson.house.gov/contact-me/email-me http://collinpeterson.house.gov/ +Rick Nolan (D-08) MN08 Representative Rick Nolan Democrat 202-225-6211 218-464-5095 https://nolan.house.gov/contact/email-me http://nolan.house.gov/ +Sen. Claire McCaskill (D) MOSR Senator Claire McCaskill Democrat 202-224-6154 573-442-7130 http://www.mccaskill.senate.gov/?p=contact http://www.mccaskill.senate.gov/ +Sen. Roy Blunt (R) MOJR Senator Roy Blunt Republican 202-224-5721 816-471-7141 http://www.blunt.senate.gov/public/index.cfm/contact-form?p=contact-roy http://www.blunt.senate.gov/public/ +William Lacy Clay, Jr. (D-01) MO01 Representative William Clay Democrat 202-225-2406 314-367-1970 http://lacyclay.house.gov/index.cfm?sectionid=90§iontree=390 http://lacyclay.house.gov/index.html +Ann Wagner (R-02) MO02 Representative Ann Wagner Republican 202-225-1621 636-779-5449 https://wagner.house.gov/contact/email-me http://wagner.house.gov/ +Blaine Luetkemeyer (R-03) MO03 Representative Blaine Luetkemeyer Republican 202-225-2956 573-635-7232 http://luetkemeyer.house.gov/contact/ http://luetkemeyer.house.gov/ +Vicky Hartzler (R-04) MO04 Representative Vicky Hartzler Republican 202-225-2876 573-442-9311 https://hartzler.house.gov/contact-me/email-me http://hartzler.house.gov/ +Emanuel Cleaver, II (D-05) MO05 Representative Emanuel Cleaver Democrat 202-225-4535 816-833-4545 https://cleaver.house.gov/contact-me/email-me http://cleaver.house.gov/ +Sam Graves (R-06) MO06 Representative Sam Graves Republican 202-225-7041 816-792-3976 https://gravesforms.house.gov/index.cfm?sectionid=84§iontree=384 http://graves.house.gov/ +Billy Long (R-07) MO07 Representative Billy Long Republican 202-225-6536 471-781-1041 https://longforms.house.gov/email-billy http://long.house.gov/ +Vacant (-08) MO08 Representative Vacant Vacant 202-225-4404 573-364-2455 N/A N/A +Sen. Thad Cochran (R) MSSR Senator Thad Cochran Republican 202-224-5054 228-867-9710 http://www.cochran.senate.gov/public/index.cfm/email-me http://www.cochran.senate.gov/public/ +Sen. Roger Wicker (R) MSJR Senator Roger Wicker Republican 202-224-6253 228-762-5400 http://www.wicker.senate.gov/public/index.cfm?FuseAction=Contact.EMailSenatorWicker http://www.wicker.senate.gov/public/ +Alan Nunnelee (R-01) MS01 Representative Alan Nunnelee Republican 202-225-4306 662-841-8808 https://nunnelee.house.gov/contact-form http://nunnelee.house.gov/ +Bennie Thompson (D-02) MS02 Representative Bennie Thompson Democrat 202-225-5876 662-335-9003 https://forms.house.gov/benniethompson/contact-form.shtml http://benniethompson.house.gov/ +Gregg Harper (R-03) MS03 Representative Gregg Harper Republican 202-225-5031 601-693-6681 https://harperforms.house.gov/forms/writeyourrep/ http://harper.house.gov/ +Steven Palazzo (R-04) MS04 Representative Steven Palazzo Republican 202-225-5772 601-582-3246 https://palazzo.house.gov/contact-me/email-me http://palazzo.house.gov/ +Sen. Max Baucus (D) MTSR Senator Max Baucus Democrat 202-224-2651 406-365-7002 http://www.baucus.senate.gov/?p=contact http://www.baucus.senate.gov/ +Sen. Jon Tester (D) MTJR Senator Jon Tester Democrat 202-224-2644 406-723-3277 http://www.tester.senate.gov/?p=email_senator http://www.tester.senate.gov/?p=home +Steve Daines (R-ALL) MT00 Representative Steve Daines Republican 202-225-3211 406-969-1736 https://daines.house.gov/email-me http://daines.house.gov/ +Sen. Richard Burr (R) NCSR Senator Richard Burr Republican 202-224-3154 704-833-0854 http://www.burr.senate.gov/public/index.cfm?FuseAction=Contact.ContactForm http://www.burr.senate.gov/public/ +Sen. Kay Hagan (D) NCJR Senator Kay Hagan Democrat 202-224-6342 704-334-2448 http://www.hagan.senate.gov/contact/ http://www.hagan.senate.gov/ +G. K. Butterfield, Jr. (D-01) NC01 Representative G. Butterfield Democrat 202-225-3101 252-237-9816 https://butterfield.house.gov/email-congressman-butterfield http://butterfield.house.gov/index.html +Renee L. Ellmers (R-02) NC02 Representative Renee Ellmers Republican 202-225-4531 910-230-1910 https://ellmersforms.house.gov/contact-form http://ellmers.house.gov/ +Walter B. Jones, Jr. (R-03) NC03 Representative Walter Jones Republican 202-225-3415 800-351-1697 https://jones.house.gov/contact-me/email-me http://jones.house.gov/ +David Price (D-04) NC04 Representative David Price Democrat 202-225-1784 910-339-9798 https://forms.house.gov/price/webforms/contact_form.shtml http://price.house.gov/ +Virginia Foxx (R-05) NC05 Representative Virginia Foxx Republican 202-225-2071 336-778-0211 https://virginiafoxx.house.gov/forms/writeyourrep/ http://www.foxx.house.gov/index.html +Howard Coble (R-06) NC06 Representative Howard Coble Republican 202-225-3065 336-333-5005 http://coble.house.gov/contact/zipcheck.htm http://coble.house.gov/ +Mike McIntyre (D-07) NC07 Representative Mike McIntyre Democrat 202-225-2731 910-862-1437 http://mcintyreforms.house.gov/contact/ http://mcintyre.house.gov/ +Richard Hudson (R-08) NC08 Representative Richard Hudson Republican 202-225-3715 704-786-1612 https://hudson.house.gov/email-me http://hudson.house.gov/ +Robert Pittenger (R-09) NC09 Representative Robert Pittenger Republican 202-225-1976 704-362-1060 http://pittenger.house.gov/contact http://pittenger.house.gov/ +Patrick McHenry (R-10) NC10 Representative Patrick McHenry Republican 202-225-2576 828-327-6100 http://mchenry.house.gov/contact/zipauth.htm http://mchenry.house.gov/ +Mark Meadows (R-11) NC11 Representative Mark Meadows Republican 202-225-6401 828-693-5660 https://meadows.house.gov/email-me http://meadows.house.gov/ +Mel Watt (D-12) NC12 Representative Mel Watt Democrat 202-225-1510 336-275-9950 https://forms.house.gov/watt/webforms/zipauthen_contact.shtml http://watt.house.gov/ +George Holding (R-13) NC13 Representative George Holding Republican 202-225-3032 919-782-4400 https://holding.house.gov/contact/email-me http://holding.house.gov/ +Sen. John Hoeven (R) NDSR Senator John Hoeven Republican 202-224-2551 701-250-4618 http://www.hoeven.senate.gov/public/index.cfm/email-the-senator http://www.hoeven.senate.gov/public/ +Sen. Heidi Heitkamp (D) NDJR Senator Heidi Heitkamp Democrat 202-224-2043 701-258-4648 http://www.heitkamp.senate.gov/contact.cfm http://www.heitkamp.senate.gov +Kevin Cramer (R-ALL) ND00 Representative Kevin Cramer Republican 202-225-2611 701-224-0355 https://cramer.house.gov/contact/email-me http://cramer.house.gov/ +Sen. Mike Johanns (R) NESR Senator Mike Johanns Republican 202-224-4224 308-236-7602 http://www.johanns.senate.gov/public/?p=EmailSenatorJohanns http://www.johanns.senate.gov/public/index.cfm +Sen. Deb Fischer (R) NEJR Senator Deb Fischer Republican 202-224-6551 402-391-3411 http://www.fischer.senate.gov/public/index.cfm/email-me http://www.fischer.senate.gov/public/index.cfm/ +Jeff Fortenberry (R-01) NE01 Representative Jeff Fortenberry Republican 202-225-4806 402-727-0888 https://forms.house.gov/fortenberry/webforms/issue_subscribe.html http://fortenberry.house.gov/ +Lee Terry (R-02) NE02 Representative Lee Terry Republican 202-225-4155 402-397-9944 http://www.house.gov/formleeterry/IMA/issue.htm http://leeterry.house.gov/ +Adrian Smith (R-03) NE03 Representative Adrian Smith Republican 202-225-6435 308-384-3900 https://adriansmith.house.gov/contact-me/email-me http://adriansmith.house.gov/ +Sen. Jeanne Shaheen (D) NHSR Senator Jeanne Shaheen Democrat 202-224-2841 603-542-4872 http://www.shaheen.senate.gov/contact/ http://www.shaheen.senate.gov/ +Sen. Kelly Ayotte (R) NHJR Senator Kelly Ayotte Republican 202-224-3324 603-622-7979 http://www.ayotte.senate.gov/?p=contact http://www.ayotte.senate.gov/ +Carol Shea-Porter (D-01) NH01 Representative Carol Shea-Porter Democrat 202-225-5456 603-641-9536 https://shea-porter.house.gov/contact/email-me http://shea-porter.house.gov/ +Ann McLane Kuster (D-02) NH02 Representative Ann Kuster Democrat 202-225-5206 603-226-1002 http://kuster.house.gov/contact http://kuster.house.gov/ +Sen. Frank R. Lautenberg (D) NJSR Senator Frank Lautenberg Democrat 202-224-3224 973-639-8700 http://www.lautenberg.senate.gov/contact/index1.cfm http://www.lautenberg.senate.gov/ +Sen. Robert Menendez (D) NJJR Senator Robert Menendez Democrat 202-224-4744 973-645-3030 http://www.menendez.senate.gov/contact/?i=OTH http://www.menendez.senate.gov/ +Robert E. Andrews (D-01) NJ01 Representative Robert Andrews Democrat 202-225-6501 856-546-5100 https://andrews.house.gov/contact-me/email-me http://andrews.house.gov/ +Frank A. LoBiondo (R-02) NJ02 Representative Frank LoBiondo Republican 202-225-6572 800-471-4450 https://lobiondo.house.gov/contact-me/email-me http://www.house.gov/lobiondo +Jon Runyan (R-03) NJ03 Representative Jon Runyan Republican 202-225-4765 856-780-6436 https://runyan.house.gov/contact-me/email-me http://runyan.house.gov/ +Chris Smith (R-04) NJ04 Representative Chris Smith Republican 202-225-3765 609-585-7878 http://chrissmith.house.gov/contact/zipauth.htm http://chrissmith.house.gov/ +Scott Garrett (R-05) NJ05 Representative Scott Garrett Republican 202-225-4465 201-444-5454 https://garrett.house.gov/contact-me/email-me http://garrett.house.gov/ +Frank Pallone, Jr. (D-06) NJ06 Representative Frank Pallone Democrat 202-225-4671 732-249-8892 https://pallone.house.gov/contact-me/email-me http://pallone.house.gov/ +Leonard Lance (R-07) NJ07 Representative Leonard Lance Republican 202-225-5361 908-788-6900 http://lance.house.gov/index.cfm?action=website.section§ionid=125 http://lance.house.gov/index.html +Albio Sires (D-08) NJ08 Representative Albio Sires Democrat 202-225-7919 201-558-0800 http://sires.house.gov/contact-me/email-me http://sires.house.gov// +Bill Pascrell (D-09) NJ09 Representative Bill Pascrell Democrat 202-225-5751 973-523-5152 http://pascrell.house.gov/contact/ http://www.pascrell.house.gov/ +Donald Payne, Jr. (D-10) NJ10 Representative Donald Payne Democrat 202-225-3436 908-629-0222 http://payne.house.gov/contact/email-me http://payne.house.gov/ +Rodney P. Frelinghuysen (R-11) NJ11 Representative Rodney Frelinghuysen Republican 202-225-5034 973-984-0711 https://frelinghuysenforms.house.gov/index.cfm?sectionid=29§iontree=1029 http://frelinghuysen.house.gov/ +Rush Holt (D-12) NJ12 Representative Rush Holt Democrat 202-225-5801 609-750-9365 https://forms.house.gov/holt/webforms/issue_subscribe.htm http://holt.house.gov/ +Sen. Tom Udall (D) NMSR Senator Tom Udall Democrat 202-224-6621 575-526-5475 http://www.tomudall.senate.gov/?p=contact http://www.tomudall.senate.gov/?p=home +Sen. Martin Heinrich (D) NMJR Senator Martin Heinrich Democrat 202-224-5521 505-325-5030 http://www.heinrich.senate.gov/contact.cfm http://www.heinrich.senate.gov/ +Michelle Lujan Grisham (D-01) NM01 Representative Michelle Lujan Grisham Democrat 202-225-6316 505-346-6781 https://lujangrisham.house.gov/contact/email-me http://lujangrisham.house.gov/ +Steve Pearce (R-02) NM02 Representative Steve Pearce Republican 202-225-2365 855-473-2723 https://pearce.house.gov/contact-me/email-me http://pearce.house.gov/ +Ben Ray Lujan (D-03) NM03 Representative Ben Ray Lujan Democrat 202-225-6190 505-863-0582 https://forms.house.gov/lujan/webforms/issue_subscribe.htm http://lujan.house.gov/ +Sen. Harry Reid (D) NVSR Senator Harry Reid Democrat 202-224-3542 775-882-7343 http://www.reid.senate.gov/contact/index.cfm http://www.reid.senate.gov/ +Sen. Dean Heller (R) NVJR Senator Dean Heller Republican 202-224-6244 702-388-6605 http://www.heller.senate.gov/public/index.cfm/contact-form http://www.heller.senate.gov/public/ +Dina Titus (D-01) NV01 Representative Dina Titus Democrat 202-225-5965 702-220-9823 https://titus.house.gov/contact/email-me http://titus.house.gov/ +Mark Amodei (R-02) NV02 Representative Mark Amodei Republican 202-225-6155 775-686-5760 https://amodeiforms.house.gov/contact-us http://amodei.house.gov/ +Joe Heck (R-03) NV03 Representative Joe Heck Republican 202-225-3252 702-387-4941 https://heck.house.gov/contact-me/email-me http://heck.house.gov/ +Steven Horsford (D-04) NV04 Representative Steven Horsford Democrat 202-225-9894 702-802-4500 https://horsford.house.gov/contact/email-me http://horsford.house.gov/ +Sen. Charles E. (Chuck) Schumer (D) NYSR Senator Charles Schumer Democrat 202-224-6542 607-772-6792 http://www.schumer.senate.gov/Contact/contact_chuck.cfm http://www.schumer.senate.gov/ +Sen. Kirsten Gillibrand (D) NYJR Senator Kirsten Gillibrand Democrat 202-224-4451 631-249-2825 http://www.gillibrand.senate.gov/contact/ http://www.gillibrand.senate.gov/ +Tim Bishop (D-01) NY01 Representative Tim Bishop Democrat 202-225-3826 631-289-6500 https://timbishop.house.gov/email-me http://timbishop.house.gov +Pete King (R-02) NY02 Representative Pete King Republican 202-225-7896 516-541-4225 Pete.King@mail.house.gov http://peteking.house.gov/ +Steve Israel (D-03) NY03 Representative Steve Israel Democrat 202-225-3335 631-777-7391 https://forms.house.gov/israel/webforms/webforms/zip_auth.shtm http://israel.house.gov/ +Carolyn McCarthy (D-04) NY04 Representative Carolyn McCarthy Democrat 202-225-5516 516-739-3008 https://carolynmccarthyforms.house.gov/contact-form http://carolynmccarthy.house.gov +Gregory W. Meeks (D-05) NY05 Representative Gregory Meeks Democrat 202-225-3461 347-230-4032 https://meeks.house.gov/contact-me/email-me http://meeks.house.gov/ +Grace Meng (D-06) NY06 Representative Grace Meng Democrat 202-225-2601 718-423-2154 https://meng.house.gov/contact/email-me http://meng.house.gov/ +Nydia M. Velazquez (D-07) NY07 Representative Nydia Velazquez Democrat 202-225-2361 718-599-3658 http://velazquez.house.gov/IMA/issue_subscribe.shtml http://velazquez.house.gov/index.shtml +Hakeem Jeffries (D-08) NY08 Representative Hakeem Jeffries Democrat 202-225-5936 718-373-0033 https://jeffries.house.gov/contact/email-me http://jeffries.house.gov/ +Yvette D. Clarke (D-09) NY09 Representative Yvette Clarke Democrat 202-225-6231 718-287-1142 http://clarke.house.gov/contact/default.aspx http://clarke.house.gov/ +Jerrold Nadler (D-10) NY10 Representative Jerrold Nadler Democrat 202-225-5635 212-367-7350 https://jerroldnadler.house.gov/forms/writeyourrep/default.aspx http://nadler.house.gov/ +Michael Grimm (R-11) NY11 Representative Michael Grimm Republican 202-225-3371 718-351-1062 https://grimm.house.gov/contact-me/email-me http://grimm.house.gov/ +Carolyn B. Maloney (D-12) NY12 Representative Carolyn Maloney Democrat 202-225-7944 212-860-0606 https://maloney.house.gov/contact-me/email-me http://maloney.house.gov/ +Charles B. Rangel (D-13) NY13 Representative Charles Rangel Democrat 202-225-4365 212-663-3900 https://rangel.house.gov/contact-me/email-me http://rangel.house.gov/ +Joseph Crowley (D-14) NY14 Representative Joseph Crowley Democrat 202-225-3965 718-779-1400 https://crowley.house.gov/contact-me/email-me http://crowley.house.gov/ +Jose E. Serrano (D-15) NY15 Representative Jose Serrano Democrat 202-225-4361 718-620-0084 https://serrano.house.gov/contact-me/email-me http://serrano.house.gov/ +Eliot L. Engel (D-16) NY16 Representative Eliot Engel Democrat 202-225-2464 718-796-9700 https://engel.house.gov/write-your-rep1 http://engel.house.gov/index.html +Nita M. Lowey (D-17) NY17 Representative Nita Lowey Democrat 202-225-6506 914-428-1707 https://lowey.house.gov/contact-form http://lowey.house.gov/index.html +Sean Patrick Maloney (D-18) NY18 Representative Sean Patrick Maloney Democrat 202-225-5441 845-561-1259 https://seanmaloney.house.gov/contact/email-me http://seanmaloney.house.gov/ +Chris Gibson (R-19) NY19 Representative Chris Gibson Republican 202-225-5614 845-514-2322 http://gibson.house.gov/contact/ http://gibson.house.gov/ +Paul D. Tonko (D-20) NY20 Representative Paul Tonko Democrat 202-225-5076 518-374-4547 http://tonko.house.gov/index.cfm?sectionid=224§iontree=3224 http://tonko.house.gov/ +Bill Owens (D-21) NY21 Representative Bill Owens Democrat 202-225-4611 518-563-1406 http://owens.house.gov/contact/default.aspx http://owens.house.gov/ +Richard L. Hanna (R-22) NY22 Representative Richard Hanna Republican 202-225-3665 607-723-0212 https://forms.house.gov/hanna/webforms/zipauthen_contact.shtml http://hanna.house.gov/ +Tom Reed (R-23) NY23 Representative Tom Reed Republican 202-225-3161 315-759-5229 https://reed.house.gov/contact-me/email-me http://reed.house.gov/ +Daniel Maffei (D-24) NY24 Representative Daniel Maffei Democrat 202-225-3701 315-253-4176 https://maffei.house.gov/contact/email-me http://maffei.house.gov/ +Louise M. Slaughter (D-25) NY25 Representative Louise Slaughter Democrat 202-225-3615 585-232-4850 https://forms.house.gov/slaughter/webforms/zip_auth.shtm http://www.louise.house.gov/ +Brian Higgins (D-26) NY26 Representative Brian Higgins Democrat 202-225-3306 716-852-3501 http://higgins.house.gov/contact/email-me.shtml http://higgins.house.gov/ +Chris Collins (R-27) NY27 Representative Chris Collins Republican 202-225-5265 716-634-2324 https://chriscollins.house.gov/contact/email-me http://chriscollins.house.gov/ +Sen. Sherrod Brown (D) OHSR Senator Sherrod Brown Democrat 202-224-2315 513-684-1021 http://www.brown.senate.gov/contact http://www.brown.senate.gov/ +Sen. Rob Portman (R) OHJR Senator Rob Portman Republican 202-224-3353 614-469-6774 https://www.portman.senate.gov/public/index.cfm/contact-form http://www.portman.senate.gov/public/index.cfm/home +Steve Chabot (R-01) OH01 Representative Steve Chabot Republican 202-225-2216 513-684-2723 https://chabotforms.house.gov/index.cfm?sectionid=58§iontree=358 http://chabot.house.gov/index.html +Brad Wenstrup (R-02) OH02 Representative Brad Wenstrup Republican 202-225-3164 513-474-7777 http://wenstrup.house.gov/contact/ http://wenstrup.house.gov/ +Joyce Beatty (D-03) OH03 Representative Joyce Beatty Democrat 202-225-4324 614-220-0003 https://beatty.house.gov/contact/email-me http://beatty.house.gov/ +Jim Jordan (R-04) OH04 Representative Jim Jordan Republican 202-225-2676 419-999-6455 http://jordan.house.gov/contact/ http://jordan.house.gov/ +Bob Latta (R-05) OH05 Representative Bob Latta Republican 202-225-6405 419-354-8700 http://latta.house.gov/contact/ http://latta.house.gov/ +Bill Johnson (R-06) OH06 Representative Bill Johnson Republican 202-225-5705 740-376-0868 http://billjohnson.house.gov/contact/ http://billjohnson.house.gov/ +Bob Gibbs (R-07) OH07 Representative Bob Gibbs Republican 202-225-6265 419-207-0650 https://gibbs.house.gov/contact-me/email-me http://gibbs.house.gov/ +John A. Boehner (R-08) OH08 Representative John Boehner Republican 202-225-6205 513-779-5400 http://boehner.house.gov/contact/ http://boehner.house.gov/ +Marcy Kaptur (D-09) OH09 Representative Marcy Kaptur Democrat 202-225-4146 419-259-7500 https://forms.house.gov/kaptur/webforms/issue_subscribe.shtml http://www.kaptur.house.gov/ +Michael R. Turner (R-10) OH10 Representative Michael Turner Republican 202-225-6465 937-225-2843 http://turner.house.gov/contact/ http://turner.house.gov/ +Marcia L. Fudge (D-11) OH11 Representative Marcia Fudge Democrat 202-225-7032 216-522-4900 https://fudgeforms.house.gov/index.cfm?sectionid=214§iontree=204214 http://fudge.house.gov/ +Patrick J. Tiberi (R-12) OH12 Representative Patrick Tiberi Republican 202-225-5355 614-523-2555 https://writerep.house.gov/writerep/welcome.shtml http://tiberi.house.gov/ +Tim Ryan (D-13) OH13 Representative Tim Ryan Democrat 202-225-5261 330-740-0193 http://timryanforms.house.gov/contact/ http://timryan.house.gov/ +Dave Joyce (R-14) OH14 Representative Dave Joyce Republican 202-225-5731 440-352-3939 https://joyce.house.gov/email-me http://joyce.house.gov/ +Steve Stivers (R-15) OH15 Representative Steve Stivers Republican 202-225-2015 614-771-4968 http://stivers.house.gov/contact/ http://stivers.house.gov/ +James B. Renacci (R-16) OH16 Representative James Renacci Republican 202-225-3876 330-334-0040 https://renacciforms.house.gov/index.cfm?sectionid=58§iontree=358 http://renacci.house.gov/ +Sen. James M. Inhofe (R) OKSR Senator James Inhofe Republican 202-224-4721 918-426-0933 http://www.inhofe.senate.gov/contact http://www.inhofe.senate.gov/ +Sen. Tom Coburn (R) OKJR Senator Tom Coburn Republican 202-224-5754 405-231-4941 http://www.coburn.senate.gov/public/index.cfm/?p=ContactForm http://www.coburn.senate.gov/public/index.cfm/home +Jim Bridenstine (R-01) OK01 Representative Jim Bridenstine Republican 202-225-2211 918-935-3222 https://bridenstine.house.gov/contact/email-me http://bridenstine.house.gov/ +Markwayne Mullin (R-02) OK02 Representative Markwayne Mullin Republican 202-225-2701 918-341-9336 https://mullin.house.gov/contact/email-me http://mullin.house.gov/ +Frank Lucas (R-03) OK03 Representative Frank Lucas Republican 202-225-5565 405-373-1958 https://lucas.house.gov/contact-me/email-me http://lucas.house.gov/ +Tom Cole (R-04) OK04 Representative Tom Cole Republican 202-225-6165 580-436-5375 https://coleforms.house.gov/contact/default.aspx http://cole.house.gov/ +James Lankford (R-05) OK05 Representative James Lankford Republican 202-225-2132 405-234-9900 https://lankford.house.gov/contact-me http://lankford.house.gov/ +Sen. Ron Wyden (D) ORSR Senator Ron Wyden Democrat 202-224-5244 541-431-0229 http://www.wyden.senate.gov/contact/ http://www.wyden.senate.gov/ +Sen. Jeff Merkley (D) ORJR Senator Jeff Merkley Democrat 202-224-3753 503-326-3386 http://www.merkley.senate.gov/contact/ http://www.merkley.senate.gov/ +Suzanne Bonamici (D-01) OR01 Representative Suzanne Bonamici Democrat 202-225-0855 503-469-6010 https://bonamici.house.gov/contact-me/email-me http://bonamici.house.gov/ +Greg Walden (R-02) OR02 Representative Greg Walden Republican 202-225-6730 800-533-3303 https://walden.house.gov/index.cfm?sectionid=117§iontree=7117 http://walden.house.gov/ +Earl Blumenauer (D-03) OR03 Representative Earl Blumenauer Democrat 202-225-4811 503-231-2300 https://forms.house.gov/blumenauer/webforms/issue_subscribe.html http://blumenauer.house.gov/ +Peter A. DeFazio (D-04) OR04 Representative Peter DeFazio Democrat 202-225-6416 541-440-3523 https://forms.house.gov/defazio/IMA/contact.html http://www.defazio.house.gov/ +Kurt Schrader (D-05) OR05 Representative Kurt Schrader Democrat 202-225-5711 503-557-1324 http://schrader.house.gov/contact/ http://schrader.house.gov/ +Sen. Robert P. Casey, Jr. (D) PASR Senator Robert Casey Democrat 202-224-6324 412-803-7370 http://www.casey.senate.gov/contact/ http://www.casey.senate.gov/ +Sen. Pat Toomey (R) PAJR Senator Pat Toomey Republican 202-224-4254 610-434-1444 http://www.toomey.senate.gov/?p=contact http://www.toomey.senate.gov/ +Robert A. Brady (D-01) PA01 Representative Robert Brady Democrat 202-225-4731 610-874-7094 https://brady.house.gov/contact-me/email-me http://brady.house.gov/ +Chaka Fattah (D-02) PA02 Representative Chaka Fattah Democrat 202-225-4001 215-871-4455 https://fattahforms.house.gov/index.cfm?sectionid=244§iontree=244 http://fattah.house.gov/index.html +Mike Kelly (R-03) PA03 Representative Mike Kelly Republican 202-225-5406 814-454-8190 https://kelly.house.gov/contact-me/email-me http://kelly.house.gov/ +Scott Perry (R-04) PA04 Representative Scott Perry Republican 202-225-5836 717-338-1919 https://perry.house.gov/contact/email-me http://perry.house.gov/ +Glenn (GT) Thompson (R-05) PA05 Representative Glenn Thompson Republican 202-225-5121 814-827-3985 https://thompson.house.gov/contact-me/email-me http://thompson.house.gov/ +Jim Gerlach (R-06) PA06 Representative Jim Gerlach Republican 202-225-4315 610-409-2780 http://gerlach.house.gov/contact/emailjim.htm http://gerlach.house.gov/ +Patrick Meehan (R-07) PA07 Representative Patrick Meehan Republican 202-225-2011 610-690-7323 https://meehan.house.gov/email-me http://meehan.house.gov/ +Mike Fitzpatrick (R-08) PA08 Representative Mike Fitzpatrick Republican 202-225-4276 215-579-8102 https://fitzpatrick.house.gov/contact-me/email-me http://fitzpatrick.house.gov/ +Bill Shuster (R-09) PA09 Representative Bill Shuster Republican 202-225-2431 814-696-6318 http://shuster.house.gov/contact-form/ http://shuster.house.gov/ +Thomas Marino (R-10) PA10 Representative Thomas Marino Republican 202-225-3731 570-322-3961 https://marino.house.gov/contact-me/email-me http://marino.house.gov/ +Louis J. (Lou) Barletta (R-11) PA11 Representative Louis Barletta Republican 202-225-6511 570-751-0050 https://barletta.house.gov/index.cfm?sectionid=58§iontree=258 http://barletta.house.gov/index.html +Keith Rothfus (R-12) PA12 Representative Keith Rothfus Republican 202-225-2065 412-837-1361 https://rothfus.house.gov/contact/email-me http://rothfus.house.gov/ +Allyson Y. Schwartz (D-13) PA13 Representative Allyson Schwartz Democrat 202-225-6111 215-517-6572 http://schwartz.house.gov/serving-you/email-me http://schwartz.house.gov/ +Mike Doyle (D-14) PA14 Representative Mike Doyle Democrat 202-225-2135 412-241-6055 https://doyle.house.gov/contact-me/email-me http://doyle.house.gov/ +Charlie Dent (R-15) PA15 Representative Charlie Dent Republican 202-225-6411 610-770-3490 https://dent.house.gov/?p=ContactForm http://dent.house.gov/ +Joe Pitts (R-16) PA16 Representative Joe Pitts Republican 202-225-2411 717-393-0667 https://pitts.house.gov/contact-me/legislative-contact-form http://pitts.house.gov/ +Matt Cartwright (D-17) PA17 Representative Matt Cartwright Democrat 202-225-5546 570-341-1050 https://cartwright.house.gov/contact/email-me http://cartwright.house.gov/ +Tim Murphy (R-18) PA18 Representative Tim Murphy Republican 202-225-2301 724-850-7312 https://murphyforms.house.gov/index.cfm?sectionid=157 http://murphy.house.gov/index.html +R.C. Pedro Pierluisi (D) PR00 Resident Commissioner Pedro Pierluisi Democrat 202-225-2615 787-723-6333 http://pierluisi.house.gov/english/contact-us.html http://pierluisi.house.gov/ +Sen. Jack Reed (D) RISR Senator Jack Reed Democrat 202-224-4642 401-453-5294 http://www.reed.senate.gov/contact/ http://www.reed.senate.gov/ +Sen. Sheldon Whitehouse (D) RIJR Senator Sheldon Whitehouse Democrat 202-224-2921 401-453-5294 http://www.whitehouse.senate.gov/contact/ http://www.whitehouse.senate.gov/ +David Cicilline (D-01) RI01 Representative David Cicilline Democrat 202-225-4911 401-729-5600 https://cicilline.house.gov/contact-me/email-me http://cicilline.house.gov/ +Jim Langevin (D-02) RI02 Representative Jim Langevin Democrat 202-225-2735 401-732-9400 https://langevin.house.gov/contact-me/email-me http://langevin.house.gov/ +Sen. Lindsey Graham (R) SCSR Senator Lindsey Graham Republican 202-224-5972 803-366-2828 http://www.lgraham.senate.gov/public/index.cfm?FuseAction=Contact.EmailSenatorGraham http://www.lgraham.senate.gov/public/ +Sen. Tim Scott (R) SCJR Senator Tim Scott Republican 202-224-6121 843-727-4525 http://www.scott.senate.gov/contact.cfm http://www.scott.senate.gov +Vacant (-01) SC01 Representative Vacant Vacant 202-225-3176 N/A N/A N/A +Joe Wilson (R-02) SC02 Representative Joe Wilson Republican 202-225-2452 803-939-0041 https://joewilson.house.gov/forms/writeyourrep/default.aspx http://joewilson.house.gov/ +Jeff Duncan (R-03) SC03 Representative Jeff Duncan Republican 202-225-5301 803-649-5571 https://jeffduncan.house.gov/contact-me/email-me http://jeffduncan.house.gov/ +Trey Gowdy (R-04) SC04 Representative Trey Gowdy Republican 202-225-6030 864-241-0175 http://gowdy.house.gov/contact/ http://gowdy.house.gov/ +Mick Mulvaney (R-05) SC05 Representative Mick Mulvaney Republican 202-225-5501 803-327-1114 https://forms.house.gov/mulvaney/webforms/zipauthen_contact.shtml http://mulvaney.house.gov/ +James E. Clyburn (D-06) SC06 Representative James Clyburn Democrat 202-225-3315 803-854-4700 https://forms.house.gov/clyburn/zipauth.shtml http://clyburn.house.gov/ +Tom Rice, Jr. (R-07) SC07 Representative Tom Rice Republican 202-225-9895 843-445-6459 https://rice.house.gov/contact/email-me http://rice.house.gov/ +Sen. Tim Johnson (D) SDSR Senator Tim Johnson Democrat 202-224-5842 605-332-8896 http://www.johnson.senate.gov/public/index.cfm?p=ContactForm http://www.johnson.senate.gov/public/ +Sen. John Thune (R) SDJR Senator John Thune Republican 202-224-2321 605-348-7551 http://www.thune.senate.gov/public/index.cfm/contact http://www.thune.senate.gov/public/index.cfm/ +Kristi Noem (R-ALL) SD00 Representative Kristi Noem Republican 202-225-2801 605-275-2868 http://noem.house.gov/index.cfm/email-kristi http://noem.house.gov/ +Sen. Lamar Alexander (R) TNSR Senator Lamar Alexander Republican 202-224-4944 423-752-5337 http://www.alexander.senate.gov/public/index.cfm?p=OfficeLocations http://www.alexander.senate.gov/public/index.cfm +Sen. Bob Corker (R) TNJR Senator Bob Corker Republican 202-224-3344 423-753-2263 https://www.corker.senate.gov/public/index.cfm?p=ContactMe http://www.corker.senate.gov/public/ +Phil Roe (R-01) TN01 Representative Phil Roe Republican 202-225-6356 423-254-1400 http://roe.house.gov/contact/ http://roe.house.gov/ +John J. Duncan, Jr. (R-02) TN02 Representative John Duncan Republican 202-225-5435 865-523-3772 https://duncan.house.gov/contact-me/email-me http://duncan.house.gov/ +Chuck Fleischmann (R-03) TN03 Representative Chuck Fleischmann Republican 202-225-3271 423-756-2342 https://fleischmann.house.gov/contact-me/email-me http://fleischmann.house.gov/ +Scott DesJarlais (R-04) TN04 Representative Scott DesJarlais Republican 202-225-6831 931-962-3180 http://desjarlais.house.gov/contact/ http://desjarlais.house.gov/ +Jim Cooper (D-05) TN05 Representative Jim Cooper Democrat 202-225-4311 615-736-5295 https://forms.house.gov/cooper/webforms/issue_subscribe.html http://cooper.house.gov/ +Diane Black (R-06) TN06 Representative Diane Black Republican 202-225-4231 931-854-0069 https://black.house.gov/contact-me/email-me http://black.house.gov/ +Marsha Blackburn (R-07) TN07 Representative Marsha Blackburn Republican 202-225-2811 615-591-5161 https://blackburn.house.gov/contactform/default.aspx http://blackburn.house.gov/ +Stephen Fincher (R-08) TN08 Representative Stephen Fincher Republican 202-225-4714 731-423-4848 https://fincher.house.gov/contact-me/email-me http://fincher.house.gov/ +Steve Cohen (D-09) TN09 Representative Steve Cohen Democrat 202-225-3265 901-544-4131 https://cohen.house.gov/contact-me/email-me http://cohen.house.gov/ +Sen. John Cornyn (R) TXSR Senator John Cornyn Republican 202-224-2934 972-239-1310 http://www.cornyn.senate.gov/public/index.cfm?p=ContactForm http://www.cornyn.senate.gov/public/index.cfm?p=Home +Sen. Ted Cruz (R) TXJR Senator Ted Cruz Republican 202-224-5922 512-916-5834 http://www.cruz.senate.gov/contact.cfm http://www.cruz.senate.gov/ +Louie Gohmert (R-01) TX01 Representative Louie Gohmert Republican 202-225-3035 903-236-8597 http://gohmert.house.gov/contact/ http://gohmert.house.gov/ +Ted Poe (R-02) TX02 Representative Ted Poe Republican 202-225-6565 713-681-8763 https://forms.house.gov/poe/webforms/zipauthen_contact.shtml http://poe.house.gov/ +Sam Johnson (R-03) TX03 Representative Sam Johnson Republican 202-225-4201 469-304-0382 http://samjohnson.house.gov/contact/ http://samjohnson.house.gov/ +Ralph M. Hall (R-04) TX04 Representative Ralph Hall Republican 202-225-6673 903-628-8309 http://writerep.house.gov/writerep/welcome.shtml http://ralphhall.house.gov/index.html +Jeb Hensarling (R-05) TX05 Representative Jeb Hensarling Republican 202-225-3484 214-349-9996 https://hensarling.house.gov/contact/email-me.shtml http://hensarling.house.gov/ +Joe Barton (R-06) TX06 Representative Joe Barton Republican 202-225-2002 936-544-8488 https://forms.house.gov/barton/webforms/zip_authen.html http://joebarton.house.gov/ +John Culberson (R-07) TX07 Representative John Culberson Republican 202-225-2571 713-682-8828 http://culbersonforms.house.gov/contact/zipauth.htm http://culberson.house.gov/ +Kevin Brady (R-08) TX08 Representative Kevin Brady Republican 202-225-4901 936-439-9532 https://kevinbradyforms.house.gov/index.cfm?sectionid=58§iontree=358 http://kevinbrady.house.gov/ +Al Green (D-09) TX09 Representative Al Green Democrat 202-225-7508 713-383-9234 https://algreen.house.gov/contact-me/email-me http://algreen.house.gov/ +Michael McCaul (R-10) TX10 Representative Michael McCaul Republican 202-225-2401 281-255-8372 http://mccaul.house.gov/index.cfm?sectionid=133§iontree=3133 http://mccaul.house.gov/index.html +Mike Conaway (R-11) TX11 Representative Mike Conaway Republican 202-225-3605 432-687-2390 http://conaway.house.gov/contact/ http://conaway.house.gov/ +Kay Granger (R-12) TX12 Representative Kay Granger Republican 202-225-5071 817-338-0909 http://kaygranger.house.gov/contact-kay/email-me http://kaygranger.house.gov/ +Mac Thornberry (R-13) TX13 Representative Mac Thornberry Republican 202-225-3706 806-371-8844 http://thornberry.house.gov/contact/ http://thornberry.house.gov/ +Randy Weber (R-14) TX14 Representative Randy Weber Republican 202-225-2831 409-835-0108 https://weber.house.gov/contact/email-me http://weber.house.gov/ +Ruben Hinojosa (D-15) TX15 Representative Ruben Hinojosa Democrat 202-225-2531 956-682-5545 https://hinojosa.house.gov/contact-me/email-me http://hinojosa.house.gov/ +Beto O'Rourke (D-16) TX16 Representative Beto O'Rourke Democrat 202-225-4831 N/A https://orourke.house.gov/contact/email-me http://orourke.house.gov/ +Bill Flores (R-17) TX17 Representative Bill Flores Republican 202-225-6105 979-703-4037 http://billflores.house.gov/contact/ http://flores.house.gov/ +Sheila Jackson Lee (D-18) TX18 Representative Sheila Jackson Lee Democrat 202-225-3816 713-655-0050 http://jacksonlee.house.gov/contact/ http://jacksonlee.house.gov/ +Randy Neugebauer (R-19) TX19 Representative Randy Neugebauer Republican 202-225-4005 432-264-0722 https://randy.house.gov/contact-me/email-me http://randy.house.gov/ +Joaquin Castro (D-20) TX20 Representative Joaquin Castro Democrat 202-225-3236 210-348-8216 https://castro.house.gov/contact/email-me http://castro.house.gov/ +Lamar Smith (R-21) TX21 Representative Lamar Smith Republican 202-225-4236 210-821-5024 http://lamarsmith.house.gov/contact/ http://lamarsmith.house.gov/ +Pete Olson (R-22) TX22 Representative Pete Olson Republican 202-225-5951 281-494-2690 https://olsonforms.house.gov/index.cfm?sectionid=162 http://olson.house.gov/index.html +Pete Gallego (D-23) TX23 Representative Pete Gallego Democrat 202-225-4511 210-927-4592 https://gallego.house.gov/contact/email-me http://gallego.house.gov/ +Kenny Marchant (R-24) TX24 Representative Kenny Marchant Republican 202-225-6605 972-556-0162 http://marchant.house.gov/contact/ http://marchant.house.gov/ +Roger Williams (R-25) TX25 Representative Roger Williams Republican 202-225-9896 512-473-8910 https://williams.house.gov/contact/email-me http://williams.house.gov/ +Michael C. Burgess (R-26) TX26 Representative Michael Burgess Republican 202-225-7772 972-434-9700 http://burgess.house.gov/contact/356345.htm http://burgess.house.gov/ +Blake Farenthold (R-27) TX27 Representative Blake Farenthold Republican 202-225-7742 361-894-6446 http://farentholdforms.house.gov/contact/ http://farenthold.house.gov +Henry Cuellar (D-28) TX28 Representative Henry Cuellar Democrat 202-225-1640 956-487-5603 http://cuellar.house.gov/contact/sendmeanemail.htm http://cuellar.house.gov/ +Gene Green (D-29) TX29 Representative Gene Green Democrat 202-225-1688 713-330-0761 https://green.house.gov/contact-me/email-me http://green.house.gov/ +Eddie Bernice Johnson (D-30) TX30 Representative Eddie Johnson Democrat 202-225-8885 214-922-8885 https://ebjohnsonforms.house.gov/index.cfm?sectionid=85 http://ebjohnson.house.gov/index.html +John R. Carter (R-31) TX31 Representative John Carter Republican 202-225-3864 512-246-1600 https://carterforms.house.gov/index.cfm?sectionid=139§iontree=139 http://carter.house.gov/index.html +Pete Sessions (R-32) TX32 Representative Pete Sessions Republican 202-225-2231 972-392-0505 https://sessions.house.gov/index.cfm/contact-form http://sessions.house.gov/ +Marc Veasey (D-33) TX33 Representative Marc Veasey Democrat 202-225-9897 214-741-1387 https://veasey.house.gov/contact/email-me http://veasey.house.gov/ +Filemon Vela, Jr. (D-34) TX34 Representative Filemon Vela Democrat 202-225-9901 956-544-8352 https://vela.house.gov/contact/email-me http://vela.house.gov/ +Lloyd Doggett (D-35) TX35 Representative Lloyd Doggett Democrat 202-225-4865 512-916-5921 http://forms.house.gov/doggett/webforms/issue_subscribe.htm http://doggett.house.gov/ +Steve Stockman (R-36) TX36 Representative Steve Stockman Republican 202-225-1555 409-883-8075 https://stockman.house.gov/contact/email-me http://stockman.house.gov/ +Sen. Orrin G. Hatch (R) UTSR Senator Orrin Hatch Republican 202-224-5251 801-625-5672 http://www.hatch.senate.gov/public/index.cfm/email-orrin http://www.hatch.senate.gov/public/index.cfm/ +Sen. Mike Lee (R) UTJR Senator Mike Lee Republican 202-224-5444 801-524-5933 http://www.lee.senate.gov/public/index.cfm/contact-senator-lee?p=contact http://www.lee.senate.gov/public/ +Rob Bishop (R-01) UT01 Representative Rob Bishop Republican 202-225-0453 801-625-0107 http://robbishop.house.gov/contact/zipauth.htm http://robbishop.house.gov/ +Chris Stewart (R-02) UT02 Representative Chris Stewart Republican 202-225-9730 801-364-5550 https://stewart.house.gov/contact/email-me http://stewart.house.gov/ +Jason Chaffetz (R-03) UT03 Representative Jason Chaffetz Republican 202-225-7751 801-851-2500 https://chaffetz.house.gov/contact-me/email-me http://chaffetz.house.gov/ +Jim Matheson (D-04) UT04 Representative Jim Matheson Democrat 202-225-3011 801-486-1236 https://mathesonforms.house.gov/contact-form#dialog http://matheson.house.gov/ +Sen. Mark R. Warner (D) VASR Senator Mark Warner Democrat 202-224-2023 703-442-0670 http://www.warner.senate.gov/public//index.cfm?p=ContactPage http://www.warner.senate.gov/public/ +Sen. Tim M. Kaine (D) VAJR Senator Tim Kaine Democrat 202-224-4024 804-771-2221 http://www.kaine.senate.gov/contact.cfm http://www.kaine.senate.gov/ +Rob Wittman (R-01) VA01 Representative Rob Wittman Republican 202-225-4261 757-874-6687 https://forms.house.gov/wittman/webforms/webforms/issue_subscribe.htm http://www.wittman.house.gov/ +Scott Rigell (R-02) VA02 Representative Scott Rigell Republican 202-225-4215 757-687-8290 http://rigell.house.gov/contact/ http://rigell.house.gov/ +Bobby Scott (D-03) VA03 Representative Bobby Scott Democrat 202-225-8351 757-380-1000 https://writerep.house.gov/writerep/welcome.shtml http://bobbyscott.house.gov +J. Randy Forbes (R-04) VA04 Representative J. Forbes Republican 202-225-6365 757-382-0080 http://forbes.house.gov/contact/zipauth.htm http://forbes.house.gov/ +Robert Hurt (R-05) VA05 Representative Robert Hurt Republican 202-225-4711 434-791-2596 https://hurt.house.gov/index.cfm/email-me http://hurt.house.gov/ +Bob Goodlatte (R-06) VA06 Representative Bob Goodlatte Republican 202-225-5431 540-885-3861 http://goodlatte.house.gov/contacts/new http://goodlatte.house.gov/ +Eric Cantor (R-07) VA07 Representative Eric Cantor Republican 202-225-2815 804-747-4073 http://cantor.house.gov/contact/ http://cantor.house.gov/ +Jim Moran (D-08) VA08 Representative Jim Moran Democrat 202-225-4376 703-971-4700 https://moran.house.gov/contact-me/email-me http://moran.house.gov/index.shtml +Morgan Griffith (R-09) VA09 Representative Morgan Griffith Republican 202-225-3861 276-525-1405 https://morgangriffith.house.gov/contact/contactform.htm http://morgangriffith.house.gov/ +Frank R. Wolf (R-10) VA10 Representative Frank Wolf Republican 202-225-5136 800-850-3463 https://wolfforms.house.gov/index.cfm?sectionid=383 http://www.wolf.house.gov/index.html +Gerald E. (Gerry) Connolly (D-11) VA11 Representative Gerald Connolly Democrat 202-225-1492 703-670-4989 https://connollyforms.house.gov/index.cfm?sectionid=132§iontree=3132 http://gerryconnolly.house.gov/index.html +Del. Donna M. Christensen (D) VI00 Delegate Donna Christensen Democrat 202-225-1790 340-778-5900 https://donnachristensen.house.gov/contact-me/email-me http://donnachristensen.house.gov/ +Sen. Patrick Leahy (D) VTSR Senator Patrick Leahy Democrat 202-224-4242 800-642-3193 https://www.leahy.senate.gov/contact http://www.leahy.senate.gov/ +Sen. Bernie Sanders (I) VTJR Senator Bernie Sanders Independent 202-224-5141 802-254-8732 http://www.sanders.senate.gov/contact/contact.cfm http://www.sanders.senate.gov/ +Peter Welch (D-ALL) VT00 Representative Peter Welch Democrat 202-225-4115 802-652-2450 http://www.house.gov/formwelch/issue_subscribe.htm http://www.welch.house.gov/ +Sen. Patty Murray (D) WASR Senator Patty Murray Democrat 202-224-2621 360-696-7838 http://www.murray.senate.gov/public/index.cfm/contactme http://www.murray.senate.gov/public/ +Sen. Maria Cantwell (D) WAJR Senator Maria Cantwell Democrat 202-224-3441 206-220-6400 http://www.cantwell.senate.gov/public/index.cfm/email-maria http://www.cantwell.senate.gov/public/ +Suzan K. DelBene (D-01) WA01 Representative Suzan DelBene Democrat 202-225-6311 425-485-0085 https://delbene.house.gov/contact-me/email-me http://delbene.house.gov/ +Rick Larsen (D-02) WA02 Representative Rick Larsen Democrat 202-225-2605 360-733-4500 https://larsen.house.gov/contact-rick/email-rick http://larsen.house.gov/ +Jaime Herrera Beutler (R-03) WA03 Representative Jaime Herrera Beutler Republican 202-225-3536 360-695-6292 http://herrerabeutler.house.gov/contact/ http://herrerabeutler.house.gov/ +Doc Hastings (R-04) WA04 Representative Doc Hastings Republican 202-225-5816 509-452-3243 http://hastings.house.gov/contact/ http://hastings.house.gov/ +Cathy McMorris Rodgers (R-05) WA05 Representative Cathy McMorris Rodgers Republican 202-225-2006 509-684-3481 https://mcmorrisforms.house.gov/index.cfm?sectionid=435§iontree=4435 http://mcmorris.house.gov +Derek Kilmer (D-06) WA06 Representative Derek Kilmer Democrat 202-225-5916 253-272-3515 https://kilmer.house.gov/contact/email-me http://kilmer.house.gov/ +Jim McDermott (D-07) WA07 Representative Jim McDermott Democrat 202-225-3106 206-553-7170 https://forms.house.gov/mcdermott/webforms/new/contact.shtml http://mcdermott.house.gov/ +Dave Reichert (R-08) WA08 Representative Dave Reichert Republican 202-225-7761 425-677-7414 https://reichert.house.gov/contact-me http://reichert.house.gov/ +Adam Smith (D-09) WA09 Representative Adam Smith Democrat 202-225-8901 425-793-5180 http://adamsmith.house.gov/contact/ http://adamsmith.house.gov/ +Denny Heck (D-10) WA10 Representative Denny Heck Democrat 202-225-9740 360-459-8514 https://dennyheck.house.gov/contact/email-me http://dennyheck.house.gov/ +Sen. Ron Johnson (R) WISR Senator Ron Johnson Republican 202-224-5323 920-230-7250 http://www.ronjohnson.senate.gov/public/index.cfm/email-the-senator http://www.ronjohnson.senate.gov/public/ +Sen. Tammy Baldwin (D) WIJR Senator Tammy Baldwin Democrat 202-224-5653 414-297-4451 http://www.baldwin.senate.gov/contact.cfm http://www.baldwin.senate.gov/ +Paul Ryan (R-01) WI01 Representative Paul Ryan Republican 202-225-3031 608-752-4050 https://paulryan.house.gov/contact/email.htm http://paulryan.house.gov/ +Mark Pocan (D-02) WI02 Representative Mark Pocan Democrat 202-225-2906 608-258-9800 https://pocan.house.gov/contact/email-me http://pocan.house.gov/ +Ron Kind (D-03) WI03 Representative Ron Kind Democrat 202-225-5506 608-782-2558 https://kindforms.house.gov/index.cfm?sectionid=146§iontree=18146 http://www.kind.house.gov/index.html +Gwen Moore (D-04) WI04 Representative Gwen Moore Democrat 202-225-4572 414-297-1140 https://gwenmoore.house.gov/contact-form http://gwenmoore.house.gov/ +F. James (Jim) Sensenbrenner, Jr. (R-05) WI05 Representative F. Sensenbrenner Republican 202-225-5101 262-784-1111 http://sensenbrenner.house.gov/email_zip.htm http://sensenbrenner.house.gov/ +Tom Petri (R-06) WI06 Representative Tom Petri Republican 202-225-2476 920-231-6333 https://petri.house.gov/contact-me/email-me http://petri.house.gov/ +Sean Duffy (R-07) WI07 Representative Sean Duffy Republican 202-225-3365 715-298-9344 https://duffy.house.gov/contact-me/email-me http://duffy.house.gov/ +Reid Ribble (R-08) WI08 Representative Reid Ribble Republican 202-225-5665 920-380-0061 https://ribble.house.gov/contact-me/email-me http://ribble.house.gov/ +Sen. Jay Rockefeller (D) WVSR Senator Jay Rockefeller Democrat 202-224-6472 304-367-0122 http://www.rockefeller.senate.gov/public/index.cfm/email-jay http://www.rockefeller.senate.gov/public/ +Sen. Joe Manchin (D) WVJR Senator Joe Manchin Democrat 202-224-3954 304-342-5855 http://www.manchin.senate.gov/public/index.cfm/contact-form http://www.manchin.senate.gov/public/index.cfm/ +David McKinley (R-01) WV01 Representative David McKinley Republican 202-225-4172 304-232-3801 https://mckinleyforms.house.gov/index.cfm?sectionid=58§iontree=358 http://mckinley.house.gov/ +Shelley Moore Capito (R-02) WV02 Representative Shelley Capito Republican 202-225-2711 304-925-5964 https://capitoforms.house.gov/index.cfm?sectionid=58§iontree=358 http://capito.house.gov/ +Nick Rahall (D-03) WV03 Representative Nick Rahall Democrat 202-225-3452 304-752-4934 https://rahall.house.gov/contact-me/email-me http://rahall.house.gov/ +Sen. Mike Enzi (R) WYSR Senator Mike Enzi Republican 202-224-3424 307-772-2477 http://www.enzi.senate.gov/public/index.cfm/e-mail-senator-enzi http://www.enzi.senate.gov/public/ +Sen. John Barrasso (R) WYJR Senator John Barrasso Republican 202-224-6441 307-672-6456 http://www.barrasso.senate.gov/public/index.cfm?FuseAction=ContactUs.ContactForm http://www.barrasso.senate.gov/public/ +Cynthia Lummis (R-ALL) WY00 Representative Cynthia Lummis Republican 202-225-2311 307-261-6595 http://lummis.house.gov/contact/ http://lummis.house.gov/ diff --git a/labs/Lab6.2/solution/join_solution.pig b/labs/Lab6.2/solution/join_solution.pig new file mode 100755 index 0000000..7da66b6 --- /dev/null +++ b/labs/Lab6.2/solution/join_solution.pig @@ -0,0 +1,29 @@ +--join.pig: joins Congress.txt and visits.txt + +visitors = LOAD '/user/root/whitehouse/visits.txt' USING PigStorage(',') AS +(lname:chararray, +fname:chararray); + + +congress = LOAD '/user/root/whitehouse/congress.txt' AS +(full_title:chararray, +district:chararray, +title:chararray, +fname:chararray, +lname:chararray, +party:chararray); + +congress_data = FOREACH congress GENERATE district, +UPPER(lname) AS lname, +UPPER(fname) AS fname, +party; + +join_contact_congress = JOIN visitors BY (lname,fname), +congress_data BY (lname,fname) USING 'replicated'; + +--STORE join_contact_congress INTO 'joinresult'; +join_group = GROUP join_contact_congress BY congress_data::party; +counters = FOREACH join_group GENERATE group, COUNT(join_contact_congress); +DUMP counters; + +--EXPLAIN counters; \ No newline at end of file diff --git a/labs/Lab6.3/data/part-m-00000 b/labs/Lab6.3/data/part-m-00000 new file mode 100755 index 0000000..a43d92a --- /dev/null +++ b/labs/Lab6.3/data/part-m-00000 @@ -0,0 +1,17977 @@ +BUCKLEY SUMMER 10/12/2010 14:48 10/12/2010 14:45 WH +CLOONEY GEORGE 10/12/2010 14:47 10/12/2010 14:45 WH +PRENDERGAST JOHN 10/12/2010 14:48 10/12/2010 14:45 WH +LANIER JAZMIN 10/13/2010 13:00 WH BILL SIGNING/ +MAYNARD ELIZABETH 10/13/2010 12:34 10/13/2010 13:00 WH BILL SIGNING/ +MAYNARD GREGORY 10/13/2010 12:35 10/13/2010 13:00 WH BILL SIGNING/ +MAYNARD JOANNE 10/13/2010 12:35 10/13/2010 13:00 WH BILL SIGNING/ +MAYNARD KATHERINE 10/13/2010 12:34 10/13/2010 13:00 WH BILL SIGNING/ +MAYNARD PHILIP 10/13/2010 12:35 10/13/2010 13:00 WH BILL SIGNING/ +MOHAN EDWARD 10/13/2010 12:37 10/13/2010 13:00 WH BILL SIGNING/ +MOHAN KATHLEEN 10/13/2010 12:38 10/13/2010 13:00 WH BILL SIGNING/ +MOHAN SARAH 10/13/2010 12:37 10/13/2010 13:00 WH BILL SIGNING/ +MOUZON LARINA 10/13/2010 13:00 WH BILL SIGNING/ +OMEALIA KELLY 10/13/2010 12:45 10/13/2010 13:00 WH BILL SIGNING/ +OMEALIA LEIGH 10/13/2010 12:44 10/13/2010 13:00 WH BILL SIGNING/ +OMEALIA MARY 10/13/2010 12:44 10/13/2010 13:00 WH BILL SIGNING/ +OMEALIA SEAN 10/13/2010 12:44 10/13/2010 13:00 WH BILL SIGNING/ +OMEALIA THOMAS 10/13/2010 12:44 10/13/2010 13:00 WH BILL SIGNING/ +SEIBERT PAMELA 10/13/2010 13:00 WH BILL SIGNING/ +SEIBERT SABRINA 10/13/2010 13:00 WH BILL SIGNING/ +ACHURRA PABLO 10/28/2010 13:51 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +BREINER EDWARD 10/28/2010 14:06 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +CRAGG CLINTON 10/28/2010 14:08 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +DUNCAN JAMES 10/28/2010 14:03 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +FISHER BRANDON 10/28/2010 14:09 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +FISHER JULIE 10/28/2010 14:09 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +GARVER LORI 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +HART JEFFERY 10/28/2010 14:10 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +HOLLAND ALBERT 10/28/2010 14:07 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +KERIN ANDREW 10/28/2010 13:51 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +NEUBAUER JOSEPH 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +POLK JAMES 10/28/2010 14:07 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +ROTEN JEFFREY 10/28/2010 14:06 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +SCHMITT ANDREW 10/28/2010 14:04 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +SOPPE RICHARD 10/28/2010 14:04 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +STAFFEL MATHEW 10/28/2010 14:08 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +STEFANIC JAMES 10/28/2010 14:05 10/28/2010 14:10 WH CHILEAN MINER RESCUERS +BARTUSKA ANN 10/5/2010 11:00 WH COMUNNITY COLLEGE EVENT **EAST ROOM** +FERGUSON KEITH 10/5/2010 11:00 WH COMUNNITY COLLEGE EVENT **EAST ROOM** +KANTER MARTHA 10/5/2010 11:00 WH COMUNNITY COLLEGE EVENT **EAST ROOM** +MULLEN DEBORAH 10/5/2010 11:00 WH COMUNNITY COLLEGE EVENT **EAST ROOM** +OATES JANE 10/5/2010 11:00 WH COMUNNITY COLLEGE EVENT **EAST ROOM** +OCHOA EDWARDO 10/5/2010 11:00 WH COMUNNITY COLLEGE EVENT **EAST ROOM** +QUINN JACK 10/5/2010 11:00 WH COMUNNITY COLLEGE EVENT **EAST ROOM** +WALCOFF MICHAEL 10/5/2010 11:00 WH COMUNNITY COLLEGE EVENT **EAST ROOM** +ABUGIDEIRI SALMA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ADIGA MALA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ALFANO EMILY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ALI MOHAMED 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ALKHATEEB MAHA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ALWANI ZAINAB 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ARCHAMBAULT JOANNE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ASHEGOINS FRANCES 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BARKER CONSTANCE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BARNHILL ELIZABETH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BERKOWITZ SCOTT 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BERRY JESSICA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BETTENCOURT ALICE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BIBBY DOUGLAS 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BLUFORD JAY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BRAINARD LAEL 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BRANDAU TIMOTHY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BRIGGS JOE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BUCHANAN GLEIBYS 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BUCKNER BRIDGETTE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +BURK CONNIE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +CAINBLUE DEBRA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +CAMPBELL MELANIE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +CARBON SUSAN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +COBB AMELIA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +COTTMAN KARMA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +CUBA JUAN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +CUBA JUAN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +DABBYCHINOY FIROZA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +DALEY KARENANN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +DALTON DAWN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +DAVENPORT DIANA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +DAY KIM 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +DINGES VICTORIA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +DIXON JUANIA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +DOUGLAS ULESTER 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +DUBUS SUZANNE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +EDLESON JEFFREY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +EDWARDS DONNA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ELSE SUSAN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +FAIRSTEIN LINDA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +FERNANDEZ MARIACRISTINA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +FIRETHUNDER CECILIA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +FLETCHER MARIAJOSE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +FOSCARINIS MARIA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +FUENTES YVETTE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +FULCHER JULEY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GAMACHE DENISE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GARZA IRASEMA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GEORGE MARIE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GIBSON HARRY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GLENN RUTH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GNAIZDA HEDDA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GOLDFARB SALLY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GOLDSCHEID JULIE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GOODMARK LEIGH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GREEN LOURDES 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GREENBERGER MARCIA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +GWINN CASEY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +HALE RALPH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +HARGITAY MARISKA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +HART BARBARA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +HARTMANN HEIDI 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +HELEIN PETER 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +HINTONHOYTT ELEANOR 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +HMUROVICH JAMES 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +HOLMAN LASONJI 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +HUELGO VIVIAN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +IRVIN NEIL 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +JACOBS LISALYN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +JOHNSONHOSTLER MONIKA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +JONES JENNIFER 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +JONES JOSEPH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +JONES WANDA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +JONESDEWEEVER AVIS 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +KELLEY MARYLOUISE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +KELLIBREW WILLIAM 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +KITSCH LOIS 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +KOCH DALE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +KOMISAR MARIE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +KRAVITZ CHERYL 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +KURASH AVIVA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +KURIANSKY JOAN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LANDRIEU MITCHELL 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LANDRY MARYCLAIRE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LAU GLORIA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LAUTENBERG FRANK 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LAZARUS JEREMY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LEE JESSIE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LEE REBEKAH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LEE REBEKAH 10/27/2010 15:04 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LENNIG DOROTHY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LEVERE ANDREA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LOVELACE TONYA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LUCAS QUINCY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +LYNN JUDITH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MAATZ LISA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MACAVINTA COURTNEY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MANZANODIAZ SARA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MARKEY JAMES 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MARQUEZBENBOW LUZ 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MASON JENNIFER 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MASON KAROL 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MATTHEWS NICOLE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MEDEROS FERNANDO 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MEDINA ADELITA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MEIER JOAN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MELVIN PATRICK 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MENARD ANNE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MIRVISS MITCHELL 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MOOREORBIH ALEESE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +MOSHENBERG SAMMIE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +NEUFVILLE NADINE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +NILVA STEPHANIE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +NORTON DONNA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +OLIVA ANNMARIE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +OSMUNDSON LINDA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +OSTHOFF SUSAN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +OVERMANN LYNN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +OWENS PAMELA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +OWENS PAMELA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +PASCO JAMES 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +PATA JACQUELINE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +PATE DAVID 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +PEARLMAN AMANDA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +PERRELLI THOMAS 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +POPPE BARBARA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +POST CAROL 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +PURCELL DYANNE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +RAKER IRMA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +RAMOS LAUREN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +RANDEL JANE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +REUSS PATRICIA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +RICEII JOHNNY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +RIOJAS ALMA 10/27/2010 15:00 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +RIOS ROSA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +RIVERS VICTOR 10/27/2010 14:28 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ROBERTSON SARAH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ROSE KRISTINA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ROSENFELD DIANE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +RUMBURG DELILAH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +RUSSELL KATHLEEN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SAADASAAR EDEE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SALAMONE NANCY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SAMUELS BRYAN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SANDFORTSANCHEZ AMY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SCANLAN SUSAN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SCHAFRAN LYNN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SENSENBRENNER EDWARD 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SERDAHELY SHELLEY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SHEERAN ANGELA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SHERMAN FRANCINE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SMEAL ELEANOR 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +SMITH RITA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +STAPEL SHARON 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +STERN JESSICA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +STEWART KIERSTEN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +STONE LORI 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +TETLOW TANIA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +THOMPSON JOHN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +THOMPSON SANDRA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +TOFTE SARAH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +TORRE ALICE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +TORRE ANDREA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +TORRE JOSEPH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +TOWE ANNA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +TUCKER DEBORAH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +VALDIVIESO VERONICA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +VALENTE ROBERTA 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +VERDUGO ROBERT 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +VREDENBURGH JUDITH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +WAREING TRACY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +WEINSTEIN LORIBETH 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +WELLS KIMBERLY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +WELLSTONE PAUL 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +WEXLER SHERWIN 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +WILLIAMS EDNAFAYE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +YOWELL AUDREY 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ZAMBUTO MAILE 10/27/2010 15:00 WH DOMESTIC VIOLENCT AWARENESS MONTH LARGE MEETING. +ABELLA ALICIA 10/19/2010 13:17 10/19/2010 13:55 WH EO SIGINING +ABETY MODESTO 10/19/2010 14:01 10/19/2010 13:55 WH EO SIGINING +ACEVEDO SYLVIA 10/19/2010 13:55 WH EO SIGINING +ACOSTA MICHAEL 10/19/2010 13:55 WH EO SIGINING +ACOSTAMARTIN LESLIE 10/19/2010 13:55 WH EO SIGINING +ALCAZAR JULIAN 10/19/2010 13:55 WH EO SIGINING +ALEXANDER FIELDON 10/19/2010 13:55 WH EO SIGINING +ALVAREZ FRANK 10/19/2010 13:55 WH EO SIGINING +AZCOITIA CARLOS 10/19/2010 13:55 WH EO SIGINING +BARRERA ROSALINDA 10/19/2010 13:55 WH EO SIGINING +BARRIERE ROMIE 10/19/2010 13:55 WH EO SIGINING +BHATIA EDUARDO 10/19/2010 13:55 WH EO SIGINING +BLACKBURN RONALD 10/19/2010 13:55 WH EO SIGINING +BROWN SARITA 10/19/2010 13:55 WH EO SIGINING +BURKEIV JOHN 10/19/2010 13:55 WH EO SIGINING +CAMACHO JUDIT 10/19/2010 13:55 WH EO SIGINING +CAMUEZ MICHAEL 10/19/2010 13:55 WH EO SIGINING +CANTU NEREIDA 10/19/2010 13:55 WH EO SIGINING +CARDINALI DANIEL 10/19/2010 13:55 WH EO SIGINING +CARVALHO ALBERTO 10/19/2010 13:55 WH EO SIGINING +CATTIN DAVID 10/19/2010 13:55 WH EO SIGINING +CEDENO ADRIANA 10/19/2010 13:55 WH EO SIGINING +CEJA ALEJANDRA 10/19/2010 13:55 WH EO SIGINING +CHAVEZ IVAN 10/19/2010 13:55 WH EO SIGINING +CHAVEZ JUAN 10/19/2010 13:55 WH EO SIGINING +CHAVEZ MARIA 10/19/2010 13:55 WH EO SIGINING +CIGARROA FRANCISCO 10/19/2010 13:55 WH EO SIGINING +CLARK DEBORAH 10/19/2010 13:55 WH EO SIGINING +COLMENERO MARIA 10/19/2010 13:55 WH EO SIGINING +COTRELL CHARLES 10/19/2010 13:55 WH EO SIGINING +CRUZ HAYDEE 10/19/2010 13:55 WH EO SIGINING +CUYUGAN IMELDA 10/19/2010 13:55 WH EO SIGINING +DARNIEDER GREGORY 10/19/2010 13:55 WH EO SIGINING +DAVISON MARCELA 10/19/2010 13:55 WH EO SIGINING +DELROSARIOGARCIA MARIA 10/19/2010 12:48 10/19/2010 13:55 WH EO SIGINING +DIAZHECKMAN CHLOE 10/19/2010 13:55 WH EO SIGINING +DODSON DAVID 10/19/2010 13:55 WH EO SIGINING +ESCAMILLA MARK 10/19/2010 13:55 WH EO SIGINING +ESKELSEN LILIA 10/19/2010 13:55 WH EO SIGINING +ESTRADA IVELISSE 10/19/2010 13:55 WH EO SIGINING +FERNANDEZ VARSOVIA 10/19/2010 13:55 WH EO SIGINING +FLORES BARBARA 10/19/2010 13:55 WH EO SIGINING +FLORES ROY 10/19/2010 13:55 WH EO SIGINING +FRAGA LUIS 10/19/2010 13:55 WH EO SIGINING +FRENCH LILLIAN 10/19/2010 13:55 WH EO SIGINING +FRENCH LILLIAN 10/19/2010 13:55 WH EO SIGINING +FRIEDMAN RUTH 10/19/2010 13:55 WH EO SIGINING +GAMA JOANN 10/19/2010 13:55 WH EO SIGINING +GARCIA JAVIER 10/19/2010 12:48 10/19/2010 13:55 WH EO SIGINING +GARCIA JULIET 10/19/2010 13:55 WH EO SIGINING +GARCIA JULIET 10/19/2010 13:55 WH EO SIGINING +GARCIA MILDRED 10/19/2010 13:55 WH EO SIGINING +GARCIA MILLIE 10/19/2010 13:55 WH EO SIGINING +GARCIA MONICA 10/19/2010 13:55 WH EO SIGINING +GARCIA ROSA 10/19/2010 13:55 WH EO SIGINING +GARCIAII JAVIER 10/19/2010 12:48 10/19/2010 13:55 WH EO SIGINING +GARZA JOSE 10/19/2010 13:55 WH EO SIGINING +GEORGE MAGGIE 10/19/2010 13:55 WH EO SIGINING +GIL WILLIAM 10/19/2010 13:55 WH EO SIGINING +GIOMETTI JUAN 10/19/2010 13:55 WH EO SIGINING +GIUFFRIDA NADJA 10/19/2010 13:31 10/19/2010 13:55 WH EO SIGINING +GLINIECKI ANITA 10/19/2010 13:55 WH EO SIGINING +GOERDEL JENNY 10/19/2010 13:55 WH EO SIGINING +GOMEZ GABRIELLA 10/19/2010 13:02 10/19/2010 13:55 WH EO SIGINING +GOMEZ JOEL 10/19/2010 13:55 WH EO SIGINING +GOMEZ ROBERTO 10/19/2010 13:55 WH EO SIGINING +GONZALES EDMUNDO 10/19/2010 13:55 WH EO SIGINING +GONZALEZ JAVIER 10/19/2010 13:55 WH EO SIGINING +GONZALEZPEREZ MANUEL 10/19/2010 13:55 WH EO SIGINING +GORDON MILTON 10/19/2010 13:55 WH EO SIGINING +GORENA DIANE 10/19/2010 13:55 WH EO SIGINING +GUTIERREZ KRIS 10/19/2010 13:55 WH EO SIGINING +GUZMAN ANA 10/19/2010 13:55 WH EO SIGINING +HANSONJR TERRY 10/19/2010 13:55 WH EO SIGINING +HECKMAN CHLOE 10/19/2010 13:55 WH EO SIGINING +HERNANDEZ MANUEL 10/19/2010 13:55 WH EO SIGINING +HINOJOSA ELIU 10/19/2010 13:55 WH EO SIGINING +HUERTA MARGIE 10/19/2010 13:55 WH EO SIGINING +HUMPHREY CONNIE 10/19/2010 13:55 WH EO SIGINING +HUMPHREY CONNIE 10/19/2010 13:55 WH EO SIGINING +IBARRA MICKEY 10/19/2010 13:55 WH EO SIGINING +INSULZASALINAS JOSE 10/19/2010 13:55 WH EO SIGINING +KARNIG ALBERT 10/19/2010 13:55 WH EO SIGINING +KATOPES PETER 10/19/2010 13:55 WH EO SIGINING +KECK RAY 10/19/2010 13:55 WH EO SIGINING +KENNEYGUTIERREZ PHYLLIS 10/19/2010 13:55 WH EO SIGINING +KINNE MADONNA 10/19/2010 13:55 WH EO SIGINING +LARA ALICIA 10/19/2010 13:55 WH EO SIGINING +LAURIANOCEDENO EMILY 10/19/2010 13:55 WH EO SIGINING +LEMMIE CHRISTOPHER 10/19/2010 13:55 WH EO SIGINING +LEOTTA MICHAEL 10/19/2010 13:55 WH EO SIGINING +LITTLE BETHANY 10/19/2010 13:55 WH EO SIGINING +LOMELLIN CARMEN 10/19/2010 13:55 WH EO SIGINING +LOPEZ MIGUEL 10/19/2010 13:55 WH EO SIGINING +LOPEZPELLICCIA MICHAEL 10/19/2010 13:55 WH EO SIGINING +LOPEZVALENCIA RICARDO 10/19/2010 13:55 WH EO SIGINING +LUNDQUIST SARA 10/19/2010 13:55 WH EO SIGINING +MALAGON KARLA 10/19/2010 13:55 WH EO SIGINING +MARKOVITZ ALISON 10/19/2010 13:55 WH EO SIGINING +MARQUEZ ALMA 10/19/2010 13:55 WH EO SIGINING +MARTINEZ IRIS 10/19/2010 13:55 WH EO SIGINING +MARTINEZ LIDIA 10/19/2010 13:55 WH EO SIGINING +MARTINEZ MONICA 10/19/2010 13:55 WH EO SIGINING +MARTINEZJR TEODORO 10/19/2010 13:55 WH EO SIGINING +MARTINEZPOLLACK TERESA 10/19/2010 13:55 WH EO SIGINING +MARTINEZROMERO CHRISTINA 10/19/2010 13:55 WH EO SIGINING +MEANS STEVEN 10/19/2010 13:55 WH EO SIGINING +MEJIA JANICE 10/19/2010 13:55 WH EO SIGINING +MELENDEZ THELMA 10/19/2010 13:55 WH EO SIGINING +MELLADO RAYMOND 10/19/2010 13:55 WH EO SIGINING +MENDOZA NOEL 10/19/2010 13:55 WH EO SIGINING +MERCER CHARMAINE 10/19/2010 13:55 WH EO SIGINING +MERISOTIS JAMIE 10/19/2010 13:55 WH EO SIGINING +MONTECEL MARIA 10/19/2010 13:55 WH EO SIGINING +MONTOYA JAMES 10/19/2010 13:55 WH EO SIGINING +MONTOYA MARIA 10/19/2010 13:55 WH EO SIGINING +MONTOYA MICHAEL 10/19/2010 13:55 WH EO SIGINING +MORARAS DOLRADEE 10/19/2010 13:55 WH EO SIGINING +MORENO CESAR 10/19/2010 13:55 WH EO SIGINING +MOYA DEANNA 10/19/2010 13:55 WH EO SIGINING +MOYA JACQUELINE 10/19/2010 13:55 WH EO SIGINING +MUNOZ JONATHAN 10/19/2010 13:55 WH EO SIGINING +MURILLOJR ENRIQUE 10/19/2010 13:55 WH EO SIGINING +MYERS VICKI 10/19/2010 13:55 WH EO SIGINING +NATALICIO DIANA 10/19/2010 13:55 WH EO SIGINING +NIETO LAURA 10/19/2010 13:55 WH EO SIGINING +NIEVES LISETTE 10/19/2010 13:55 WH EO SIGINING +NINOSEPULVEDA TERESA 10/19/2010 13:55 WH EO SIGINING +NORIEGA RICHARD 10/19/2010 13:55 WH EO SIGINING +OAKLEY ELOY 10/19/2010 13:55 WH EO SIGINING +OCHOA EDWARD 10/19/2010 13:55 WH EO SIGINING +ORENGO JOSE 10/19/2010 13:55 WH EO SIGINING +ORTIZMOSQUERA LUIS 10/19/2010 13:55 WH EO SIGINING +PADILLA JONATHAN 10/19/2010 13:55 WH EO SIGINING +PADRON CAMILO 10/19/2010 13:55 WH EO SIGINING +PADRON EDUARDO 10/19/2010 13:55 WH EO SIGINING +PEDROZA ADRIAN 10/19/2010 13:55 WH EO SIGINING +PEDROZAGUTIERREZ NADJA 10/19/2010 13:55 WH EO SIGINING +PENA ADA 10/19/2010 13:55 WH EO SIGINING +PEREZNIEVES MIRALYS 10/19/2010 13:55 WH EO SIGINING +PIERSON MARTHA 10/19/2010 13:55 WH EO SIGINING +PLACENCIA MICHELLE 10/19/2010 13:55 WH EO SIGINING +POMPA DELIA 10/19/2010 13:55 WH EO SIGINING +PONCE MARK 10/19/2010 13:55 WH EO SIGINING +PORTES PEDRO 10/19/2010 13:55 WH EO SIGINING +RAJUNOV KATINA 10/19/2010 13:55 WH EO SIGINING +RANDOLPH DEBORAH 10/19/2010 13:55 WH EO SIGINING +RENTERIA AMANDA 10/19/2010 13:55 WH EO SIGINING +RIVADENEIRA SHIRLEY 10/19/2010 13:55 WH EO SIGINING +RIVERARODRIGUEZ JOSE 10/19/2010 13:55 WH EO SIGINING +ROBLEDOMONTECEL MARIA 10/19/2010 13:55 WH EO SIGINING +ROBLES DARLINE 10/19/2010 13:55 WH EO SIGINING +ROCHA NANCY 10/19/2010 13:55 WH EO SIGINING +RODRIGUEZLOPEZ LILLIAN 10/19/2010 13:55 WH EO SIGINING +RODRIGUEZSURUKI DIANA 10/19/2010 13:55 WH EO SIGINING +ROMO RICARDO 10/19/2010 13:55 WH EO SIGINING +RUIZ JESSE 10/19/2010 13:55 WH EO SIGINING +SANCHEZ MANUEL 10/19/2010 13:55 WH EO SIGINING +SANDOVAL GABRIEL 10/19/2010 13:55 WH EO SIGINING +SOTO RICARDO 10/19/2010 13:55 WH EO SIGINING +SRINIVASAGAM KAMALA 10/19/2010 13:55 WH EO SIGINING +STEINHAUSER CHRISTOPHER 10/19/2010 13:55 WH EO SIGINING +TAMEZ PATRICIA 10/19/2010 13:55 WH EO SIGINING +TAYLOR MARK 10/19/2010 13:55 WH EO SIGINING +TIJERINO JOSE 10/19/2010 13:55 WH EO SIGINING +TRUJILLO ANTHONY 10/19/2010 13:55 WH EO SIGINING +TRUJILLO GARY 10/19/2010 13:55 WH EO SIGINING +URIBE FLAVIO 10/19/2010 13:55 WH EO SIGINING +VACA ANGELICA 10/19/2010 13:55 WH EO SIGINING +VALENZUELA ANGELA 10/19/2010 13:55 WH EO SIGINING +VELASQUEZ DAVID 10/19/2010 13:55 WH EO SIGINING +VENEGAS MICHAEL 10/19/2010 13:55 WH EO SIGINING +VENEGAS VICTORIA 10/19/2010 13:55 WH EO SIGINING +WALDO ERIC 10/19/2010 13:55 WH EO SIGINING +WHITE TIMOTHY 10/19/2010 13:55 WH EO SIGINING +WHITMAN WILLIAM 10/19/2010 13:55 WH EO SIGINING +WILSON CID 10/19/2010 13:55 WH EO SIGINING +WILSON JOHN 10/19/2010 13:55 WH EO SIGINING +WOLFE STEVEN 10/19/2010 13:55 WH EO SIGINING +WOOD SANTIAGO 10/19/2010 13:55 WH EO SIGINING +YZAGUIRRE RAUL 10/19/2010 13:55 WH EO SIGINING +ZARATE ROSALIA 10/19/2010 13:55 WH EO SIGINING +TOWNSEND JULIE 10/18/2010 9:53 10/18/2010 9:50 WH SCIENCE FAIR +SAHR THEA 10/18/2010 8:00 WH THESE FOLKS WILL BE IN A HOLD ROOM NEXT THE EXHIBITORS AND WILL NEVER BE IN ARMS LEANGHT OF POTUS +SHELLENBERGER JUDITH 10/18/2010 8:00 WH THESE FOLKS WILL BE IN A HOLD ROOM NEXT THE EXHIBITORS AND WILL NEVER BE IN ARMS LEANGHT OF POTUS +CANO HECTOR 10/19/2010 12:08 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +DELEON ORLANDO 10/19/2010 12:10 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +EBLINGERKELLEY IDA 10/19/2010 12:16 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +ESCAMILLA ASHLEY 10/19/2010 12:08 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +ESCOBEDO JAMES 10/19/2010 12:06 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +ESCOTO JACQUELINE 10/19/2010 12:09 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +GALVAN MIGUEL 10/19/2010 12:10 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +GARZA DOMINGA 10/19/2010 12:03 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +GARZA VANESSA 10/19/2010 12:09 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +GUERRA DAHLIA 10/19/2010 12:09 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +LINODELOSSANTOS RUBEN 10/19/2010 12:11 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +LOERA FRANCISCO 10/19/2010 12:11 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +LOPEZ JUAN 10/19/2010 12:08 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +MARTINEZ PEDRO 10/19/2010 12:09 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +MENDOZA JUAN 10/19/2010 12:10 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +MORENOQUIJANO DAVID 10/19/2010 12:08 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +MUNOZ KATHY 10/19/2010 12:08 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +NOSAL GLORIMAR 10/19/2010 12:15 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +ORNELAS JEANETTE 10/19/2010 12:07 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +RICO JOSE 10/19/2010 12:15 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +RIVERA FABIAN 10/19/2010 12:10 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +SALINAS JESSICA 10/19/2010 12:11 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +SEPULVEDA JUAN 10/19/2010 12:16 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +URBINA JUAN 10/19/2010 11:30 WH THIS IS A EO SIGNING IN THE EAST ROOM +EBLINGERKELLEY IDA 10/19/2010 11:30 WH THIS IS AN EO SIGNING IN THE EAST ROOM. +NOSAL GLORIMAR 10/19/2010 11:30 WH THIS IS AN EO SIGNING IN THE EAST ROOM. +RICO JOSE 10/19/2010 11:30 WH THIS IS AN EO SIGNING IN THE EAST ROOM. +SEPULVEDA JUAN 10/19/2010 11:30 WH THIS IS AN EO SIGNING IN THE EAST ROOM. +FUJIKAWA OSAMUSAM 10/5/2010 11:24 10/5/2010 11:30 OEOB WEST WING MEETING- THEY WILL NOT BE IN ARMS LENTH OF POTUS +ICHIKAWA GRANT 10/5/2010 11:24 10/5/2010 11:30 OEOB WEST WING MEETING- THEY WILL NOT BE IN ARMS LENTH OF POTUS +KANAYA JIMMIE 10/5/2010 11:24 10/5/2010 11:30 OEOB WEST WING MEETING- THEY WILL NOT BE IN ARMS LENTH OF POTUS +KANAYA LYNN 10/5/2010 11:25 10/5/2010 11:30 OEOB WEST WING MEETING- THEY WILL NOT BE IN ARMS LENTH OF POTUS +MORI FLOYD 10/5/2010 11:25 10/5/2010 11:30 OEOB WEST WING MEETING- THEY WILL NOT BE IN ARMS LENTH OF POTUS +SHIMA TERRY 10/5/2010 11:24 10/5/2010 11:30 OEOB WEST WING MEETING- THEY WILL NOT BE IN ARMS LENTH OF POTUS +YAMAZAKI YUMICHRISTINE 10/5/2010 11:24 10/5/2010 11:30 OEOB WEST WING MEETING- THEY WILL NOT BE IN ARMS LENTH OF POTUS +PURDUE MARY 10/29/2010 13:30 WH MILITARY FAMILY DEPARTURE PHOTO W/POTUS +SALENTINE JOHN 10/29/2010 13:28 10/29/2010 13:30 WH MILITARY FAMILY DEPARTURE PHOTO W/POTUS +SALENTINE VALERIE 10/29/2010 13:28 10/29/2010 13:30 WH MILITARY FAMILY DEPARTURE PHOTO W/POTUS +CHOI AHYOUNG 10/5/2010 16:40 WH DIP CORPS +ELHAYCEN MOHAMMED 10/5/2010 16:40 WH DIP CORPS +HAQQANI HUSAIN 10/5/2010 16:16 WH DIP CORPS +LE PHUNGCONG 10/5/2010 16:16 WH DIP CORPS +MOHAMED ABDULGHAFOOR 10/5/2010 16:55 WH DIP CORPS +NAYECK JOYKER 10/5/2010 16:40 WH DIP CORPS +NTSHANGASE ABEDNEGOMANDLA 10/5/2010 16:55 WH DIP CORPS +PEREZGABILONDO JOSELUIS 10/5/2010 16:55 WH DIP CORPS +REALDEAZUA SANTIAGO 10/5/2010 16:40 WH DIP CORPS +REID KRISTY 10/5/2010 16:16 WH DIP CORPS +SHARMA KALPANA 10/5/2010 16:55 WH DIP CORPS +SIWELA SHELIA 10/5/2010 16:40 WH DIP CORPS +SOUKHATHIVONG SENG 10/5/2010 16:40 WH DIP CORPS +AUGUSTINE NORMAN 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +BATES RICHARD 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +BLANKS BIANCA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +BLUMBERG BARUCH 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +BOCK DIANE 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +BOCK LAWRENCE 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +BOCK TASHA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +BRITT CHARLES 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +CARL MELISSA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +COOLEY TRACY 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +COPPOLA RALPH 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +CRANE DAVID 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +CURTIS JANELLE 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +CURTIS PATTI 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +DIESCH FIONA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +DUGAN REGINA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +DWYER ERIN 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +EBERLE FRANCIS 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +ELLIAS JODI 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +FERRINIMUNDY JOAN 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +FOX SUSAN 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +GALLAGHER PATRICK 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +GARVER LORI 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +GOODNO GEORGE 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +GRAB PRIYA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +GREER NICHOLAS 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +HANLE PAUL 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +HANSON LORI 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +HARPERTAYLOR JENIFFER 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +HICKEY JOHN 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +HILLMAN ELIZABETH 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +HYNEMAN JAMES 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +JACOBS MADELEINE 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +JAIN HIMANSHU 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +JAMES SYLVIA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +JONES ADAM 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +KAMEN DEAN 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +KIEFER RUTH 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +KOTZUBEI DEBORAH 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +LACH MICHAEL 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +LESHNER ALAN 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +MARINCOLA ELIZABETH 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +MARRETT CORA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +MATHER JOHN 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +MEHTA ARCHANA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +MELENDEZ THELMA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +NYE WILLIAM 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +OSAJIMA APRIL 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +OSMOLINSKI BRIAN 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +PEARCE SHARON 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +PEARSON MARGARET 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +RIDE SALLY 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +RIEMAN HEATHER 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +ROSEN LINDA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +SAVAGE ADAM 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +SICILIANO MARC 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +SMALL REBECCA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +SURESH MARY 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +SURESH MEERA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +SURESH NINA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +SURESH SUBRA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +TOPOL TESSIE 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +TSAPRANIS MELODY 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +TSUKAMAKI DIANE 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +TUCKER JILL 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +TUTEN TIMOTHY 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +URIBE LISBETH 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +VALENTINI PENNY 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +VARMUS HAROLD 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +VERNON DAVID 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +VERVEER ALEXA 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +VEST CHARLES 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +WASHINGTON DAVID 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +YAGHOUBIAN ANAHIT 10/18/2010 10:30 WH ATTENDEES FOR SCIENCE FAIR +ALTINTAS SELIN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +BALTZELL BRANDON 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +BARNES CARSON 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +BERMAN JONATHAN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +BERNHARDT NATHAN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +BULAWA MARYANN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +CHIANG MARY 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +CHYAO AMY 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +DEBENEDICTIS ERIKA 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +DEITZ CARRIE 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +EVARTS BRYETON 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +EVARTS JAIDEN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +EVARTS TRISTAN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +FRANSSEN JORDAN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +GREGORY SHELBY 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +HALSEY TAYLOR 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +HERCHEK JENNIFER 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +HERNANDEZ ANTONIO 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +HOOD CHRISTIAN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +JAIN RAINA 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +KHURISHANOVA MADINA 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +KOTZUBEI BENJAMIN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +LLOYD MATHILDA 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +MORRIS RYAN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +NELSON MIKAYLA 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +OSTROW EMILY 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +OSTROW EVAN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +PATEL ANIKA 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +RIGGINS ANGELA 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +SHAHEEN GULRUKH 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +SIMSEK NURBANU 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +SNODGRASS SAMUEL 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +SOLOMON SONJA 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +TABAN KEMAL 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +TO WILSON 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +TRIOLO GINA 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +VAZQUEZ DIEGO 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +VESELIZA AUSTIN 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +WILSON SALIA 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +WIYGULJR THOMAS 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +WOOTEN CATHERINE 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +YILMAZ ZEHRA 10/18/2010 8:00 WH SCIENCE FAIR EXHIBITORS +AYALEW BETLIHEM 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +BECKMANN DEBORAH 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +BENJAMIN NATHAN 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +BOTROS JOSEPH 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +BRISKIN EMILY 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +BULAWA LILLITH 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +CAREY ALEXANDRIA 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +CARMEAN TRISTAN 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +CAZZELL SETH 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +CAZZELL SETH 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +CHEN KEVIN 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +DEAN TAZHIANNA 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +DELGADO ERIC 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +DEMUHETO EVEANGELISTA 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +DIESCH MIKAYLA 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +DIESCH SHANNON 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +FELLSIII JOHNNY 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +GOLDIN SHOSHANNA 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +GOLDSTEIN ELIZABETH 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +GRAHAM CARLY 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +GRINSHPUN SHELLY 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +GUINDON TIFFINE 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +GUINDON TIFFINE 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +GUNBY BENJAMIN 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +HANSON HALEY 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +HANSON JOHNWESLEY 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +HOOD CHRISTIAN 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +JACKSON COURTNEY 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +KARSON SEAN 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +KERR ANDREW 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +KERR ANDREW 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +LEE MEREDITH 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +LIU DAN 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +MCCARTY WILLIAM 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +MILLER MATTHEW 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +RAINA RAJ 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +RAJEN NICHOLAS 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +RUMKER LAURIE 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +SATHE OJAS 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +SATHE YASH 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +SCHNEIER BENJAMIN 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +SINCERE ALEX 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +SMALL QUENTAJIA 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +STANLEY NATALIA 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +TANG STEPHEN 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +TO WILSON 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +VALENTINI PENNY 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +WANG JEFFREY 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +XIE CHEN 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +XU ALEXANDER 10/18/2010 10:30 WH SEATED STAGE PARTICIPANTS +KAHN CHARLES 3/5/2009 12:30 3/5/2009 12:30 WH +KEEHAN CAROL 3/5/2009 12:30 3/5/2009 12:30 WH +FRANZEN JONATHAN 10/25/2010 12:52 10/25/2010 13:00 WH GREETING +MOSER LAURA 10/25/2010 12:52 10/25/2010 13:00 WH GREETING +KUMAR PRASANNA 10/1/2010 12:51 10/1/2010 13:00 WH DEPARTURE PHOTO +KUMAR SEEDAY 10/1/2010 12:50 10/1/2010 13:00 WH DEPARTURE PHOTO +KUMAR YUVARAJ 10/1/2010 12:50 10/1/2010 13:00 WH DEPARTURE PHOTO +BROWN GREG 10/12/2010 11:38 10/12/2010 11:45 WH DROP BY VISIT +BORCHERS PAUL 10/15/2010 15:45 WH MEETING +COOPER COLBY 10/15/2010 15:28 10/15/2010 15:45 WH MEETING +LYONS ANNE 10/15/2010 15:27 10/15/2010 15:45 WH MEETING +RICE CONDOLEEZZA 10/15/2010 15:27 10/15/2010 15:45 WH MEETING +BERK JAMES 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +BLACK ANTHONY 10/11/2010 13:27 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +CHILCOTT LESLEY 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +ESPARZA DAISY 10/11/2010 13:27 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +ESPARZA JOSE 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +GARCIAREGALADO MARIA 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +GUGGENHEIM PHILIP 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +GUGGENHEIM STELLA 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +HILL BIANCA 10/11/2010 13:27 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +JONES ANN 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +JONES EMILY 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +LEA DORETHA 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +MCGEE GLORIA 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +REGALADO FRANCISCO 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +SHUE ELISABETH 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +SKOLL JEFFREY 10/11/2010 13:00 WH WAITING FOR SUPERMAN DROP BY VISIT +GREY BRAD 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT +BERK JAMES 10/11/2010 13:17 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +BLACK ANTHONY 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +CHILCOTT LESLEY 10/11/2010 13:15 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +ESPARZA DAISY 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +ESPARZA JOSE 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +GARCIAREGALADO MARIA 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +GRAY BRAD 10/11/2010 13:18 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +GUGGENHEIM PHILIP 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +GUGGENHEIM STELLA 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +HILL BIANCA 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +JONES ANN 10/11/2010 13:15 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +JONES EMILY 10/11/2010 13:16 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +LEA DORETHA 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +MCGEE GLORIA 10/11/2010 13:17 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +REGALADO FRANCISCO 10/11/2010 13:19 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +SHUE ELISABETH 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +SKOLL JEFFREY 10/11/2010 13:17 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +WHITFIELD NAKIA 10/11/2010 13:00 WH WAITING FOR SUPERMAN VISIT/ +DUNLAP MEGHANN 10/1/2010 16:31 10/1/2010 16:45 WH OVAL OFFICE DROP-BY +LALICH NINA 10/1/2010 16:31 10/1/2010 16:45 WH OVAL OFFICE DROP-BY +MARKET JULENE 10/1/2010 16:30 10/1/2010 16:45 WH OVAL OFFICE DROP-BY +ZELLER AIMEE 10/1/2010 16:30 10/1/2010 16:45 WH OVAL OFFICE DROP-BY +SALVIA PETER 10/28/2010 16:21 10/28/2010 16:20 WH POLITICAL RECORDING +PETTY REED 10/25/2010 8:14 10/25/2010 8:30 WH POLITICAL RECORDINS +DELL DWAYNE 10/14/2010 12:51 10/14/2010 12:55 WH RECORDINGS FOR PROTOCOL RADIO ADS +PUTNAM MARK 10/14/2010 12:56 10/14/2010 12:55 WH RECORDINGS FOR PROTOCOL RADIO ADS +BARR DAVID 10/19/2010 14:32 10/19/2010 14:30 WH +BUCKLEY BRIAN 10/19/2010 13:43 10/19/2010 14:30 WH +DODD RONALD 10/19/2010 14:30 10/19/2010 14:30 WH +FRITON BENJAMIN 10/19/2010 13:43 10/19/2010 14:30 WH +HEILESON KAREN 10/19/2010 14:31 10/19/2010 14:30 WH +KAUFMAN THOMAS 10/19/2010 13:42 10/19/2010 14:30 WH +LEACH BRIAN 10/19/2010 14:28 10/19/2010 14:30 WH +LUBIN MATTHEW 10/19/2010 14:31 10/19/2010 14:30 WH +MULVEY JULIAN 10/19/2010 13:43 10/19/2010 14:30 WH +PETTY REED 10/19/2010 14:32 10/19/2010 14:30 WH +PUGH JAMES 10/19/2010 14:30 10/19/2010 14:30 WH +RIMEL JOHN 10/5/2010 11:47 10/5/2010 11:15 WH +RUFFOLO JOSEPH 10/19/2010 14:32 10/19/2010 14:30 WH +SALVIA PETER 10/19/2010 14:31 10/19/2010 14:30 WH +SCHMITZ LEONARD 10/5/2010 11:46 10/5/2010 11:15 WH +SHERMAN EMILY 10/19/2010 13:42 10/19/2010 14:30 WH +TRUMKA RICHARD 10/4/2010 13:20 WH +WAYBRIGHT BOB 10/19/2010 14:29 10/19/2010 14:30 WH +BUCKLEY SUMMER 10/12/2010 15:00 WH DR +CLOONEY GEORGE 10/12/2010 15:00 WH DR +POWELL MARK 10/12/2010 15:00 WH DR +PRENDERGAST JOHN 10/12/2010 15:00 WH DR +ADAMS JOSEPH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +ADMIRAL KEVIN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +AMOS JAMES 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +ANDRIUK STEPHAN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +ASHLEY SAMUEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +AUGUSTSPICER PAULETTE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BAER PARRY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BAILEY RICHARD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BAILEYSIMPSON ELIZABETH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BARFIELD ROOSEVELT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BECHTEL ASHLEAH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BENINATO TIMOTHY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BEQUER GEORGE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BISHOP JOHN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BLACK RONALD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BOLLINGER GLENN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BOSTICK THOMAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BOYD TIMOTHY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BRADFORD FREDERICK 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BRENNAN JOHN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BROWN JENNIFER 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BURLOVICH MELISSA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BUSH KATHRYN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BYRD MICHAEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +CARVER DOUGLAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +CASEY GEORGE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +CHIMILESKI RYAN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +COFFEY MEGAN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +CONDON KATHLEEN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +CORNELIUS ROBERT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +COX STEPHEN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +COX WILLIAM 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +COX WILLIAM 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +CULLEN DANIEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +CUSICK ROBERT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DAILER GREGORY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DAWA DIANA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DELANEY THOMAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DONAHUE HELEN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DONAHUE JOHN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DONAHUE LAURA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DONAHUE SHANNON 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DONLEY MICHAEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DOWLING PAUL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DOWNIE CHAD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DUANE ROBIN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DUMMAR FREDRICK 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +DUNWOODY ANN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +EDEN JAMES 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +EDWARDS SCOTT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +EKSTRAND TIM 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +EMMELHAINZ FRANCISCO 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +EPPERSON RANDALL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +EVANS JASON 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +EVANS TERRY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +EXLEY RANDALL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +FIELDS TERANCE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +FINGER TERRY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +FLETCHER MATHIAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +FOLEY DAVID 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +FOLEY ROBERT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +FORRESTER KENRICK 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +FRIDOVICH DAVID 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +GERIK LAWRENCE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +GUTIERREZ ROBERT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +GUTIERREZ ROBERT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +GUZOWSKI JOSEPH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +HAMMACK KATHERINE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +HASELMAN JOSHUA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +HENRY JOSEPH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +HOSKIE TONY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +HULST HEIDI 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +JAMES DEBORAH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +JOHNSON ABENI 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +JOHNSON CONLEIGH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +JOHNSON CONRAD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +JOHNSON REGINALD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +JONES PHILLIP 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KAYE LAURA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KAYE MARY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KAYE ROBERT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KAYE WILLIAM 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KELSO GREGORY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KELSO JEFFREY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KELSO LISA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KELSO THOMAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KERMON JOHN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KERMON MARGARET 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KERMON PATRICK 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KIRCHHOFF BRIGITTE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KIRCHHOFF JACQUELINE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KIRCHHOFF JAMES 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KIRCHHOFF JENNIFER 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KIRCHHOFF MARY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KIRCHHOFF SEAN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KJEKA CHRISTOPHER 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KOSMAS SUZANNE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KRISTLIBAS WALTER 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +KULZICK MATTHEW 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +LAMONT THOMAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +LAWRENCE HARRIS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +LEHMAN SHAWN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +LEITCH KEVIN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +LEVIN CARL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +LINDER JAMES 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +LITTLE RODNEY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +LODYGA JAMES 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MACKEY JAVIER 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MAINS RICHARD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MARTIN ERIC 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MARTIN ROBERT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MARTINEZ CHERYL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MARTINEZ SERGIO 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MATTHEWS ALLISON 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MATTHEWS TIMOTHY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MCCONVILLE JAMES 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MCDADE JOSEPH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MCDONNELL KEVIN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MCGARRY NICHOLAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MCGINNIS NATHANIEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MCHUGH JOHN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MEADOR PERRY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MEFFERT RICHARD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MILLER CHARLES 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MILLER EDWARD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MILLER MARTIN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MILLER MARY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MILLER MAUREEN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MILLER PATRICIA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MILLER PAUL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MILLER PHILIP 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MILLER ROBERT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MILLER THERESE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MILLER THOMAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN ANDREA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN AUGUST 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN EMILY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN JAMES 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN JOAN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN JOHN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN JOSEPH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN KEVIN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN MARY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN MARY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN MATTHEW 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN NICHOLAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN PETER 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN SUSAN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORGAN THOMAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MORROW JOYCE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MULHOLLAND JOHN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MULLEN MICHAEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +MURPHY DANIEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +NARDO JOSEPH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +NASTI LORI 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +NASTI RON 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +NG RICHARD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +NIELSEN JAMIE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +NOLANWALKER CASSANDRA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +NORSWORTHYJR LEVATOR 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +OLSON ERIC 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +ONEILL MALCOLM 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +ORELLO JASON 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +PARKER MARK 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +PARKES STEPHEN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +PAULING ERIN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +PAWLEWICZ MARK 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +PERGANDE KRISTEN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +PETERS TERRY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +PHILLIPS WILLIAM 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +PIES KEVIN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +PIGEON STEPHANIE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +POST ALICIA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +POST DUSTIN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +POSTWEZDENKO FRANCES 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +PRESTON KENNETH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +PRIDDY ANDREW 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +RABAGO RONALD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +REEDER EDWARD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +REILLY KATHLEEN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +RETHERFORD SAMUEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +REYES JULIE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +RILEY PHILIP 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +RILEY SHEILA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +ROGERS CHRISTOPHER 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +ROTSAERT PATRICK 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SALVADOR TRAVIS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SANTOS BRENDAN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SANTOS DAVID 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SANTOS PAMELA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SARAGOSA MICHAEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SCHNEIDER KARL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SCHRAGE BRAD 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SCHWARTZ MARK 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SHEARER TRAVIS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SILOSKY HENRY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SILOSKY JOANNA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SILOSKY LYNNE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SILOSKY MARK 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SILOSKY MICHAEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SKILES BRETT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SMITH THOMAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SORENSON NILS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SOTO OSVALDO 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SPEER ROBERT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +STEFANCHIK MICHAEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +STEPHENSON STEWART 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +STONESIFER JASON 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +SZCZEPANIAK JOSEPH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +TAYLOR LISA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +TAYLOR PHILLIP 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +THACKER BRIAN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +TICER WESLEY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +TRAINA JONATHON 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +TROY WILLIAM 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +VANRYN GEOFFREY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +VASSALO LILY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +VICKERS MICHAEL 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +VIGIL MARIO 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WAGES LAURA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WARK LAWRENCE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WATTS BRUCE 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WAY DOUGLAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WELLS NICHOLAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WESTPHAL JOSEPH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WEZDENKO ROBERT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WHEELER WILLIAM 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WHITE JONATHAN 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WILKINS PATRICK 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WILLIS SHELBY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WILSON DAVID 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WILSON JOSEPH 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WILSON MARY 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WILSON ROBERT 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +WILSON THOMAS 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +YOUNG CHRISTOPHER 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +YOUNGBLOOD SAMANTHA 10/6/2010 12:45 WH MEDAL OF HONOR CEREMONY/ +BARNES ELLEN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +BARRETT STEPHANIE 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +BATEMAN JEFF 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +BAUMER JAIMIE 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +BAUMER VANCE 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +BROUSSARD DENISE 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +BROWN EVAN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +BROWN RACHEL 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +BROWN WILL 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +BRYANT TREMECIA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +BYRD BRIDGETT 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +CAGGINS MYLES 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +CARSTARPHEN PATRICK 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +CARSTARPHEN STEVEN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +CARTER MONICA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +CARTER ROBERT 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +COFFEY PAULA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +COX LARRY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +COX NATHANIAL 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +DALEY ZACHARY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +DERBY CHELSEA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +ENOS JOHN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +ENOS KIMBERLY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +FREY JESSE 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +FULLER ROBERT 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +GREENWALD DONALD 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +GUILLORY GREGORY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +GUILLORY SHONDA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +HAMILTON JOHN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +HODGES ALLEN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +HOPPMAN LAYNE 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +HOPPMAN NICOLE 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +HOWARD DONNA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +IVEY RHONDA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +IVEY ROBERT 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +JOHNSON REGINA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +KELLE BRADLEY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MACDONALD THOMAS 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MALDONADO JULIO 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MALDONADO URSULA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MARRS JONATHAN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MARRS NICOLE 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MCANAW DOUGLAS 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MCCARTHY JOHN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MCCARTHY JOHN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MILLER CRAIG 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MILLER TRACY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MORENO APRIL 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MORENO CHRISTOPHER 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MOUNTAIN REBECCA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MOUNTAIN WILLIAM 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MOYER ASHLEY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +MOYER JEFFREY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +NELSONBROWN LISA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +NEWMAN AARON 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +NORMAN KENDRA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +ODONNELL KEVIN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +OLIVER ANGELIA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +OLIVER MARSHALL 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +PRACCHIA ANTHONY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +PRACCHIA TERRI 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +ROSATO DANIELLE 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +SENKEVICH JENNIFER 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +SHERIN BRITTNEY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +SHERIN RICHARD 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +SNYDER LARRY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +STARLING KAYLA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +STARLING MARCUS 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +STEINBRUECK JACOB 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +STEINBRUECK JAMES 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +STURTEVANT RUSSELL 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +TANNER BRYAN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +THOMAS HALEY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +TRENT GINA 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +TRENT SCOTT 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +VELASCO DIEGO 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +WEBB ARVELL 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +WEBB TERRI 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +WOYDZIAK BREVAN 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +WOYDZIAK MARK 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +YOCHIM AARON 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +YOUNGREN WESTLEY 10/29/2010 12:30 WH MEMBERS OF THE WHITE HOUSE MILITARY OFFICE HAVING THEIR DEPARTURE PHOTO WITH THE PRESIDENT IN THE OVAL OFFICE/ +ACOSTA JESSE 10/8/2010 13:00 WH BILL SIGNING +ARSALA TOORA 10/8/2010 13:00 WH BILL SIGNING +AUGUSTO JERONIMO 10/8/2010 13:00 WH BILL SIGNING +BARBANELL EDWARD 10/8/2010 13:00 WH BILL SIGNING +BARNETT PHILIP 10/8/2010 13:50 10/8/2010 13:00 WH BILL SIGNING +BASART JENNISEY 10/8/2010 13:00 WH BILL SIGNING +BATTAT BRENDA 10/8/2010 13:00 WH BILL SIGNING +BAYER MARK 10/8/2010 13:00 WH BILL SIGNING +BERKE JAMIE 10/8/2010 13:00 WH BILL SIGNING +BHARDWAJ MANU 10/8/2010 13:00 WH BILL SIGNING +BISHOP AARON 10/8/2010 13:00 WH BILL SIGNING +BISHOP AARON 10/8/2010 13:00 WH BILL SIGNING +BLACKLER ELLEN 10/8/2010 13:00 WH BILL SIGNING +BLOCH NANCY 10/8/2010 13:00 WH BILL SIGNING +BLOMSTER ROBERTA 10/8/2010 13:00 WH BILL SIGNING +BLUMENTHAL SUSAN 10/8/2010 13:00 WH BILL SIGNING +BOBECK ANN 10/8/2010 13:00 WH BILL SIGNING +BOLSTER ROBERT 10/8/2010 13:00 WH BILL SIGNING +BRIDGES ERIC 10/8/2010 13:00 WH BILL SIGNING +BROWN KATHRYN 10/8/2010 13:00 WH BILL SIGNING +BRUNSON MELANIE 10/8/2010 13:00 WH BILL SIGNING +BURSTEIN DIANE 10/8/2010 13:00 WH BILL SIGNING +CAPOZZI DAVID 10/8/2010 13:00 WH BILL SIGNING +CARDONA MARIO 10/8/2010 13:00 WH BILL SIGNING +CAVICKE DAVID 10/8/2010 13:00 WH BILL SIGNING +CERF SIGRID 10/8/2010 13:00 WH BILL SIGNING +CERF VINTON 10/8/2010 13:00 WH BILL SIGNING +CHANG SHAWN 10/8/2010 13:00 WH BILL SIGNING +CHARLSON BRIAN 10/8/2010 13:00 WH BILL SIGNING +CHARLSON KIM 10/8/2010 13:00 WH BILL SIGNING +CHATALAS HANNAH 10/8/2010 13:00 WH BILL SIGNING +CLAIBORNE LORETTA 10/8/2010 13:00 WH BILL SIGNING +CLYBURN MIGNON 10/8/2010 13:00 WH BILL SIGNING +COFFEY DANIELLE 10/8/2010 13:00 WH BILL SIGNING +CONRAD KENT 10/8/2010 13:00 WH BILL SIGNING +COPPS MICHAEL 10/8/2010 13:00 WH BILL SIGNING +CRAWFORD ROSALINE 10/8/2010 13:00 WH BILL SIGNING +CRISAFI ENRICO 10/8/2010 13:00 WH BILL SIGNING +CROWELL COLIN 10/8/2010 13:00 WH BILL SIGNING +DAVIS DANIEL 10/8/2010 13:00 WH BILL SIGNING +DEERE WILLIAM 10/8/2010 13:00 WH BILL SIGNING +DELGADO PATRICIA 10/8/2010 13:50 10/8/2010 13:00 WH BILL SIGNING +DOE KALIAH 10/8/2010 13:00 WH BILL SIGNING +DORGAN BYRON 10/8/2010 13:00 WH BILL SIGNING +DRISCOLL JERRY 10/8/2010 13:00 WH BILL SIGNING +DUNCAN JEFFREY 10/8/2010 13:00 WH BILL SIGNING +DUROCHER JOAN 10/8/2010 13:00 WH BILL SIGNING +DUTTA SHOMIK 10/8/2010 13:00 WH BILL SIGNING +EDINGTON PATRICIA 10/8/2010 13:00 WH BILL SIGNING +EGAN DAVID 10/8/2010 13:00 WH BILL SIGNING +EGLE JILL 10/8/2010 13:00 WH BILL SIGNING +ERWIN ROBERT 10/8/2010 13:00 WH BILL SIGNING +FISHER SARAH 10/8/2010 13:00 WH BILL SIGNING +FOSS BENJAMIN 10/8/2010 13:00 WH BILL SIGNING +FOSS BENJAMIN 10/8/2010 13:00 WH BILL SIGNING +FOX SUSAN 10/8/2010 13:00 WH BILL SIGNING +FRANCIS TIMOTHY 10/8/2010 13:00 WH BILL SIGNING +GARFIELD DEAN 10/8/2010 13:00 WH BILL SIGNING +GARTRELL SANDRA 10/8/2010 13:00 WH BILL SIGNING +GEBRE MUSSIE 10/8/2010 13:00 WH BILL SIGNING +GENACHOWSKI JULIUS 10/8/2010 13:00 WH BILL SIGNING +GOLDBERG DANIEL 10/8/2010 13:00 WH BILL SIGNING +GOLDBERG LAWRENCE 10/8/2010 13:00 WH BILL SIGNING +GOLDEN MARK 10/8/2010 13:00 WH BILL SIGNING +GOMEZ ANNA 10/8/2010 13:00 WH BILL SIGNING +GORDON JOSEPH 10/8/2010 13:00 WH BILL SIGNING +GOTTHEIMER JOSHUA 10/8/2010 13:00 WH BILL SIGNING +GRIGGLANGDON KIRSI 10/8/2010 13:00 WH BILL SIGNING +GULLESON PAMELA 10/8/2010 13:00 WH BILL SIGNING +HACHEY ROBERT 10/8/2010 13:00 WH BILL SIGNING +HAMLIN LISE 10/8/2010 13:00 WH BILL SIGNING +HANLEY KATHRYN 10/8/2010 13:00 WH BILL SIGNING +HARKINS JUDITH 10/8/2010 13:00 WH BILL SIGNING +HARRENSTIEN KENNETH 10/8/2010 13:00 WH BILL SIGNING +HEPPNER CHERYL 10/8/2010 13:00 WH BILL SIGNING +HIGHFILL CLINTON 10/8/2010 13:00 WH BILL SIGNING +HOLLAND SARAH 10/8/2010 13:00 WH BILL SIGNING +HOUCK LISA 10/8/2010 13:00 WH BILL SIGNING +HOUSE JAMES 10/8/2010 13:00 WH BILL SIGNING +IMPARATO ANDREW 10/8/2010 13:00 WH BILL SIGNING +JACOBS HANNAH 10/8/2010 13:00 WH BILL SIGNING +JACOBS LAWRENCE 10/8/2010 13:00 WH BILL SIGNING +JACOBSON JEREMY 10/8/2010 13:00 WH BILL SIGNING +JACOBSON SHIRA 10/8/2010 13:00 WH BILL SIGNING +JACQUET RONALD 10/8/2010 13:00 WH BILL SIGNING +JESIEN GEORGE 10/8/2010 13:00 WH BILL SIGNING +KAPLAN RICHARD 10/8/2010 13:00 WH BILL SIGNING +KENNEDY HENRY 10/8/2010 13:00 WH BILL SIGNING +KENNEDY LAURA 10/8/2010 13:00 WH BILL SIGNING +KERR CHARLOTTE 10/8/2010 13:00 WH BILL SIGNING +KHADJAT RASHID 10/8/2010 13:27 10/8/2010 13:00 WH BILL SIGNING +KIRKPATRICK ANDREW 10/8/2010 13:00 WH BILL SIGNING +KIRSCHBAUM ASHER 10/8/2010 13:00 WH BILL SIGNING +KRAMER JEFFREY 10/8/2010 13:00 WH BILL SIGNING +LAGUARDA FERNANDO 10/8/2010 13:00 WH BILL SIGNING +LAZARUS EDWARD 10/8/2010 13:00 WH BILL SIGNING +LEVINE AMY 10/8/2010 13:00 WH BILL SIGNING +LEWIS SHARON 10/8/2010 13:00 WH BILL SIGNING +LEWIS TESSA 10/8/2010 13:00 WH BILL SIGNING +LIEBL DANIELE 10/8/2010 13:00 WH BILL SIGNING +MARCELLINO GIANNA 10/8/2010 13:00 WH BILL SIGNING +MARCELLINO JOSEPH 10/8/2010 13:00 WH BILL SIGNING +MARCELLINO MADELINE 10/8/2010 13:00 WH BILL SIGNING +MARCELLINO NICHOLAS 10/8/2010 13:00 WH BILL SIGNING +MARCELLINO NINA 10/8/2010 13:00 WH BILL SIGNING +MARCELLINO ROSA 10/8/2010 13:00 WH BILL SIGNING +MARCHAND PAUL 10/8/2010 13:00 WH BILL SIGNING +MARKEY EDWARD 10/8/2010 13:00 WH BILL SIGNING +MATTHEWS DIONNE 10/8/2010 13:00 WH BILL SIGNING +MATTIELLO YVONNE 10/8/2010 13:00 WH BILL SIGNING +MAY ERIC 10/8/2010 13:00 WH BILL SIGNING +MAZRUI SUSAN 10/8/2010 13:00 WH BILL SIGNING +MCCOLLOUGH RONIE 10/8/2010 13:00 WH BILL SIGNING +MCLAUGHLIN ERIN 10/8/2010 13:00 WH BILL SIGNING +MCLAUGHLIN MICHAEL 10/8/2010 13:00 WH BILL SIGNING +MIKULSKI BARBARA 10/8/2010 13:00 WH BILL SIGNING +MONTAGUEDEVAUD ADRIANNA 10/8/2010 13:00 WH BILL SIGNING +MORRIS SARA 10/8/2010 13:00 WH BILL SIGNING +MORRIS STEVLAND 10/8/2010 13:00 WH BILL SIGNING +NEAS KATHERINE 10/8/2010 13:00 WH BILL SIGNING +NEAS RALPH 10/8/2010 13:00 WH BILL SIGNING +NORMAN PATRICIA 10/8/2010 13:00 WH BILL SIGNING +NOVELLI CATHERINE 10/8/2010 13:00 WH BILL SIGNING +NYGREN MARGARET 10/8/2010 13:00 WH BILL SIGNING +OCONNELL VERONICA 10/8/2010 13:00 WH BILL SIGNING +OGLE REBECCA 10/8/2010 13:00 WH BILL SIGNING +PALUMBO SOEREN 10/8/2010 13:00 WH BILL SIGNING +PARKER AMY 10/8/2010 13:00 WH BILL SIGNING +PATEL PRATIK 10/8/2010 13:00 WH BILL SIGNING +PEARCE ANGELA 10/8/2010 13:00 WH BILL SIGNING +PEARCE BRIAN 10/8/2010 13:00 WH BILL SIGNING +PELTZSTRAUSS KAREN 10/8/2010 13:00 WH BILL SIGNING +PENSKY CAROL 10/8/2010 13:00 WH BILL SIGNING +PEREZ THOMAS 10/8/2010 13:00 WH BILL SIGNING +PERSELAY LEE 10/8/2010 13:00 WH BILL SIGNING +PETTY JULIE 10/8/2010 13:00 WH BILL SIGNING +PITTS JOE 10/8/2010 13:00 WH BILL SIGNING +POPE RANDALL 10/8/2010 13:00 WH BILL SIGNING +POWDERLY TIMOTHY 10/8/2010 13:00 WH BILL SIGNING +POWER THOMAS 10/8/2010 13:00 WH BILL SIGNING +PRYOR MARK 10/8/2010 13:00 WH BILL SIGNING +QUINALTY DAVID 10/8/2010 13:00 WH BILL SIGNING +RAIMONDO BARBARA 10/8/2010 13:00 WH BILL SIGNING +RESSA SUZANNE 10/8/2010 13:00 WH BILL SIGNING +RICHARDSON CARL 10/8/2010 13:00 WH BILL SIGNING +RICHERT MARK 10/8/2010 13:00 WH BILL SIGNING +ROCKEFELLER JAY 10/8/2010 13:00 WH BILL SIGNING +ROSENTHAL SYLVIA 10/8/2010 13:00 WH BILL SIGNING +ROSENWORCEL JESSICA 10/8/2010 13:00 WH BILL SIGNING +ROTHSTEIN STEVEN 10/8/2010 12:36 10/8/2010 13:00 WH BILL SIGNING +RUSH SHARRON 10/8/2010 13:00 WH BILL SIGNING +SCHOMBURG PAUL 10/8/2010 13:00 WH BILL SIGNING +SCHROEDER PAUL 10/8/2010 13:00 WH BILL SIGNING +SCHULTZ AMY 10/8/2010 13:00 WH BILL SIGNING +SCOGGINS BOBBIE 10/8/2010 13:00 WH BILL SIGNING +SEIFFERT GRANT 10/8/2010 13:00 WH BILL SIGNING +SEPULVEDA DANIEL 10/8/2010 13:00 WH BILL SIGNING +SHANNON ROBIN 10/8/2010 13:00 WH BILL SIGNING +SHERMAN ROGER 10/8/2010 13:50 10/8/2010 13:00 WH BILL SIGNING +SHRIVER TIMOTHY 10/8/2010 13:00 WH BILL SIGNING +SHRIVER TIMOTHY 10/8/2010 13:00 WH BILL SIGNING +SIMPSON JENIFER 10/8/2010 13:00 WH BILL SIGNING +SLOAN TIMOTHY 10/8/2010 13:00 WH BILL SIGNING +SMITH ANDREA 10/8/2010 13:00 WH BILL SIGNING +SMITH DANIEL 10/8/2010 13:00 WH BILL SIGNING +SONNENSTRAHL ALFRED 10/8/2010 13:00 WH BILL SIGNING +SOUKUP BENJAMIN 10/8/2010 13:00 WH BILL SIGNING +STALLMAN ERIK 10/8/2010 13:00 WH BILL SIGNING +STEPHENS JOHN 10/8/2010 13:00 WH BILL SIGNING +STOUT CLAUDE 10/8/2010 13:00 WH BILL SIGNING +STRICKLING LAWRENCE 10/8/2010 13:00 WH BILL SIGNING +SYMONS HOWARD 10/8/2010 13:00 WH BILL SIGNING +TAYLOR JOHN 10/8/2010 13:00 WH BILL SIGNING +TAYLOR RONALD 10/8/2010 13:00 WH BILL SIGNING +TECKLENBURG MICHAEL 10/8/2010 13:00 WH BILL SIGNING +TOBIAS JIM 10/8/2010 13:00 WH BILL SIGNING +TUCKER JAMES 10/8/2010 13:00 WH BILL SIGNING +TURITS MARK 10/8/2010 13:00 WH BILL SIGNING +VAHEY MOIRA 10/8/2010 13:00 WH BILL SIGNING +WASHINGTON WILLIAM 10/8/2010 13:00 WH BILL SIGNING +WASILEWSKI JAMES 10/8/2010 13:00 WH BILL SIGNING +WAXMAN HENRY 10/8/2010 13:00 WH BILL SIGNING +WAXMAN JACOB 10/8/2010 13:00 WH BILL SIGNING +WAXMAN JANET 10/8/2010 13:00 WH BILL SIGNING +WAXMAN MARJORIE 10/8/2010 13:00 WH BILL SIGNING +WAXMAN MICHAEL 10/8/2010 13:00 WH BILL SIGNING +WEITZNER DANIEL 10/8/2010 13:00 WH BILL SIGNING +WHEELER ERICA 10/8/2010 13:00 WH BILL SIGNING +WILEY MONICA 10/8/2010 13:00 WH BILL SIGNING +WUNDER BERNARD 10/8/2010 13:00 WH BILL SIGNING +YORK ANDREW 10/8/2010 13:00 WH BILL SIGNING +YORKNULL HEATHER 10/8/2010 13:00 WH BILL SIGNING +ABEDIN HUMA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ABSALOM ELKANAH 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ADEFUYE ADEBOWALEIBIDAP 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ADEFUYE CATHERINE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +AERTS AGNES 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +AGHUMIAN ANAHIT 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +AHYOUNG CHOI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +AKERBLOM LOUISE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +AKRAM RIFATSULTANA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALEM JAIME 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALEMAN MARIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALEMANHEALY JAIMEEDUARDO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALFAYEZ FARAH 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALHAJJRI ABDULWAHAB 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALHAJRI ALIBINFAHADFALE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALHINAI FUADMUBARAKALI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALI AMINA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALIYEV NEEGIAR 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALIYEV YASHAR 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALJUBEIR ADELAM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALMUGHAIRY HUNAINASULTANAH 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALSABAH RIMA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALSABAH SHEIKHSALEMABDU 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALSAYED RAFIF 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALTSCHUL FRANCISCO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALTSCHUL MELINDA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALTSCHULDELASHMUT MARGARITA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALTSCHULFUENTES FRANCISCO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ALVAREZHIETZGE MARIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ANARBAEV ARSLAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ANASTASIADES PAVLOS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ANDJABA MARTIN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ANGUEONDO PURIFICACION 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ANNUS SUSANNA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ANTONOPOULOUANASTASI MARIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ARAVALODEVALDIVIESO AIDAC 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +AREVALODEVALDIVIESO AIDAC 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +AROSEMENADEALEMAN MARIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +AUJALI ALISULEIMAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +AZEVEDO MARIAMARGARIDAG 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BAALI ABDALLAH 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BAALI YASMINA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BADER JEFFREY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BAIEVA INAIATKHAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BALOUKI ESSOZIMANA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BARNABISHVILI SOFIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BATJOBO PASCAL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BATJOBOPALE OLIVIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BEALE JOHN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BEALE LEILA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BEAZLEY KIM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BECHIR MAHAMOUD 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BECHIR NOURACHAM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BECHIRNIAM NOURACHAM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BELLER STEVEN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BHALOTRA CHHAYA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BHALOTRA SAMEER 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BILOA VERONIQUE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BINJARJIS JAMALUDIN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BOUNGOU BLANDINE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BOUNGOU CARLOSVICTOR 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BRIMMER ESTHER 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BRIMMER ESTHER 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BRISTOL GILLIAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BSEIKRI NAIMA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BSEIKRI NAIMAM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BUCHANAN CHRISTINE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BUCHANAN JOHN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BURIAN PETER 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +BURIANOVA NINA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CAMPBELL FRANCISCO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CAMPBELLHOOKER FRANCISCO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CARSON JOHNNIE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CASALDEFONSDEVIELA NARCIS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CHAMBERLAIN SARAH 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CHAN HENGCHEE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CHARLES HUBER 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CHARLES SYLVIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CHASHALISHALI MAURI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CHEDID AFIFENICOLE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CHEDID ANTOINE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CHEN NAIQING 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CINQUE ANTONELLA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CITTADINICESI MARIAFELICE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CLINTON HILLARY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +COLLESS LAURA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +COLLINS MARIE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +COLLINS MICHAEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CORTES MAURICIO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +CUNHADEECAVALENTE TERESA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DAVEIGA MARIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DAVIDSON SUSAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DEALVAREZ MARGARETE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DEBRUM BANNY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DEBRUM HONOR 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DEGALLAGOS FABIOLA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DELASHMUTTALTSCHUL MELINDA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DESALADIN BERTHANIN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DEVALLERA JOAO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DEVINE GINNY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DEZCALLARDEMAZARREDO JORGE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DIAGNE FATOU 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DIAGNE IBRAHIMA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DIAKITE JOSEFINA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DIAKITE KAROU 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DIAKITE MAMADOU 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DJALAL DINO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DJALAL ROSA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DOER GARY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DOLEY HAROLD 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DUENAS ERIKA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DUENASLOAYZA ERIKA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DUNNE JULIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +DUNSTAN JASSEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +EBERWINEVILLAGRAN DONNASUE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +EK SAVINE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ELHAYCEN MOHAMED 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FELTMAN JEFFREY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FERMANDOIS ARTURO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FERMANDOISVOHRINGER ARTURO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FIGUERESBOGGS SHANON 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FISHER JULIE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FOEATANGANA BIENVENUJOSEPHC 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FOEBILOA VERONIQUE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FONSDEVIELA NARCIS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FRANCO MARIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FRITSCHE CLAUDIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FUJISAKI ICHIRO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +FUJISAKI YORIKO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GAA ERLINDACONCEPCI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GAA WILLYCALAUD 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GABILONDO JOSE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GALLEGOSCHIRIBOGA LUISBENIGNO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GATES ROBERT 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GAUTO ESTELA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GAVIN JEANETTE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GAVIN MICHELLE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GEORGE ANTILISEY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GEORGE JONATHAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GEORGE KELLY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GEORGE YOSIWOPALIKKUN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GIANELLI CARLOS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GOEL ANISH 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GORDON PHILIP 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GORDON RACHEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +GRABARKITAROVIC KOLINDA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HAFSTROM JONAS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HAFSTROM SVENJONAS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HAMID DATO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HAN DUCKSOO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HANNESSON ANNABIRGIS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HANNESSON HJALMARW 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HAQQANI HUSAIN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HARLEY CYNTHIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HARLEY JEFF 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HEM HENG 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HENRY DONNA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HERLING SHEILA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HERNANDEZALCERRO JORGE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HERRERA BERNARDO 10/5/2010 15:24 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HIETZGEDEALVAREZ MARGARETE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HMOUD MAHMOUD 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HOLGATE LAURA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HOOKER MIRIAM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HOOKERCOE MIRIAM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HOUZALI LAAZIZA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HUBBARDKAMUNANWIRE CAROLYN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +HUGHES PAUL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +IDRISSOV ERLANA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +IDRISSOVA NURILLA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ISMAIL KALSOMBINTI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +JAMSRAN GERELMAA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +JARAMILLOALMEIDA FABIOLA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +JARJIS JAMALUDIN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +JOLEVSKA SUZANA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +JOLEVSKI ZORAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +JONES RICHARDHUW 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +JONESBOS REGINAVERONICAM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +JOSEPH LOUIS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +JURGENSON KAIRE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KABA MORYKARAMOKO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KABA SALEMATOUTRAORE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KADANGHABARIKI LIMBIYE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KAMOIE BRIAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KAMUNANWIRE PEREZI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KARRAN BAYNEY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KARRAN DONNA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KASKARELIS VASSILIS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KENNEDY PAT 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KERN DABNEY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KERN PATTY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KHALIDA MARIYAM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KHASBAZAR BEKHBAT 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KIMONYO JAMES 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KIRABISHA SIMEON 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KIRN JOVANA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KIRN ROMAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KITAROVIC JAKOV 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KOFFI YAOCHARLES 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KRAVCHENKO MARINO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KRAVCHENKO OLEG 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KROSS EVA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KROSS JACQUES 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KUJUNDZIC LEA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KUJUNDZIC MITAR 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KUPIECKA MALGORZATA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KUPIECKI ROBERTRYSZARD 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KUTELIA BATU 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KYOTA HERSEY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +KYOTA LYDIASHMULL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +LEKOA GLORIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +LEKOA LAPOLOGANG 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +LINTU PEKKA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +LIPTON DAVID 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +LOOK GEORGE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +LOOK KARIN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +LOUIS GRETA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +LOUIS MICHAEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +LOUREIRO MARCIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +LOVELL DEBORAH 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MAAJAR MWANAIDI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MAAJAR SHARIFF 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MAHAMOUDADAM BECHIR 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MAHANI DATIN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MANSOORI AFRA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MANSOUR VAUI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MARKARIAN TATOUL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MARKS AUDREY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MATENJE ISABEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MATENJE ISABELCHIWALITS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MATENJE STEPHENDICKTENN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MATENJE STEVE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MATTHYSEN JAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MCHALE JUDITH 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MEKOUAR AZIZ 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MENDEZ ELVIRA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MENDEZ NESTOR 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MICELIFARRUGIA JOSETTE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MICELIFARRUGIA MARKANTHONY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MITIFU FAIDA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MOHAMED ABDUL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MOMBOULI SERGE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MOMBOULI STELLACORINE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MOORE MICHAEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MORGAN KAYCEE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MOSES MARLENEINEMWIN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MOTSYK OLEXANDER 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MOUSSAKEMBE STANISLAS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MOUSTAPHA IMAD 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MUNTEANU ANGELA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MUNTEANU IGOR 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +MURAKATETE MARIE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NAIQING CHEN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NAPOLITANO JANET 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NARILLOVERAS MARIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NAYECK JOYKER 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NAYECK OUTRA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NEMATOV ILHOMJON 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NEMATOVA GYUL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NEWBILL MICHAEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NGUM ALIEU 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NGUYEN NHAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NIYUHIRE ANGELE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NOGHES ELLENJANE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NOGHES GILLESALEXANDRE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NONOO HOUDA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NTSHANGASE ABEDNEGO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +NTSHANGASE PHINDILE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ODEMBO AOKO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +OGUIN HORTENSE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +OGUIN SEGBE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +OLHAYE AMINA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +OLHAYE ROBLE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ONDOANGUE ANA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ORAZOV MERET 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ORAZOVA IRINA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +OREN MICHAEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +OREN SALLY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +OTERO MARIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PAINTER CHRISTOPHER 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PAKI EMILY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PAKI EVANJEREMY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PAVILIONIENE LINA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PAVILIONIS ZYGIMANTAS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PEDERSEN GITTE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PETROV GEORGI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PHUNG LECONG 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PILDEGOVICA JELENA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PILDEGOVICS ANDREJS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PINO MARIZA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PINTO CONTANCIO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PINTO GABRIELA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PITA AFELEE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PITA LITA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +POPTODOROVA ELENA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PRINCE LACELIAARITHA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +PROSL CHRISTIAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +QADER AKRAMUL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +RAMOSJARADECARVALHO MARIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +RANTEKOA DAVIDMOHLOMI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +RANTEKOA MANTSANECECILIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +RASMUSSEN MARIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +RASMUSSEN NICK 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +RASOOL EBRAHIM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +REALDEAZUA SANTIAGO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +REED RICHARD 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +REID KIRSTI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +REINART VAINO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +RESNICK MICHAEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +RONDELLI PAOLO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SALADIN BERTHANINDE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SALADINSELIN ROBERTO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SALLABANDA ALEKSANDER 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SAMBI PIETRO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SANTACRUZ CAROLINA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SANTACRUZHUDSON MARIACAROLINA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SARUKHANCASAMITJANA ARTURO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SATTAR SAROSH 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SCEPANOVIC ANA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SCEPANOVIC MIROSLAV 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SCHARIOTH KLAUS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SCHARIOTH ULRIKE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SELE EDWIN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SELE ESTELLA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SENNINGER JEANPAUL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHABODIEN ROSIEDA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHAH RAJIV 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHAH SHIVAM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHANKAR AJAY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHANKAR MEERA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHAPIRO DAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHARMA KAPANA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHARMA SHANKAR 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHEINWALDKCMG SIRNIGEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHERWOODRANDALL ELIZABETH 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHOUKRY AZIZAIBRAHIM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SHOUKRY SAMEHHASSAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SIWELA SHEILA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SMITH CLARA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SMITH CORNELIUS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SMITH GAYLE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SNYDER RODNEY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SNYDER SUSAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SOUKHATHIVONG SENG 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SOUKHATHIVONG SOMDY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SPAHIU AVNI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SPAHIU VJOSA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SPUDIC COURTNEY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +STEVENS BOCKARIKORTU 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +STEVENS MUSUHAFSATU 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +STROMMEN CECILIEJOERGENS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +STROMMEN WEGGERCHRISTIAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SUAREZ DAVID 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SULLIVAN JAKE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SUMAIDAIE SAMIRSHAKIRMAHM 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SUMBANA ADRIANO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SUMBANA AMELIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SUMBANA NARCISO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SZOMBATI BELA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +SZOMBATINEMIHALYI ZSUZSANNA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TAKSOEJENSEN PETER 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TALALLA ROHINI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TALWAR PUNEET 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TAN NAMIK 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TAN TALIAFUGEN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TERLETSKA NATALIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TERZIDISANTAGATA GIULIOMARIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TIEN JOHN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TIEN TRACY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TORNERHJELMHAFSTROM EVA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TRAORE MAMADOU 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TRAORE SARANFING 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TRAOREKABA SALEMATOU 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +TUPOU SONATANE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +VALDIVIESOMONTANO LUISMIGUEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +VALEDEALMEIDA JOAO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +VALENCIAFEDORA PILARVERONICA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +VALENZUELA ARTURO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +VIEGAPINO MARIZA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +VIELMAN RIGOBERTO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +VIERITA ADRIANCOSMIN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +VIERITA CODRINA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +VIERITA EUGENIA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +VILLAGRANDELEON FRANCISCO 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +VIMONT PIERRENICOLAS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +WANNAMETHEE SEK 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +WANNAMETHEE WINNADA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +WEST SANDRA 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +WICKRAMASURIYA JALIYACHITRAN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +WICKRAMASURIYA SARINDEE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +WILLIAMS IZBEN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +WILLIAMS SHIRMEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +YANG YING 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +YATES JOHN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +YATES MARY 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +YESUI ZHANG 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +YILMA TESFAYE 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +YOHANNES DANIEL 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +YOUSSEF TAREK 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +YOUSSEF TUNIS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ZHANG YESUI 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ZISWILER RONIT 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ZISWILER URS 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ZUKOSKI HELEN 10/5/2010 16:00 WH DIPLOMATIC CORPS RECEPTION +ACREE AMIR 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ACREE DONALD 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ACREE RUDOLPH 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ALEXANDER BRENDA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ALEXANDER DERRELL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ANDERSON ADRIAN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ANDERSON JAY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ANDERSON KATHLEEN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ANDERSON OLIVIA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ANDERSON RILEY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ASHLEY MARIA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BAKER HEIDEMARIE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BASS ALLISON 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BASS AUSTIN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BASS JODY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BELL AISHA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BELL SANIYA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BELLJR CHARLES 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BELLSR CHARLES 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BLAKE CASEY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BLAKE CORREY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BLAKEMAHER MELISSA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BLITHE CHRISTINA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BLITHE DREW 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BLITHE JULIA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BOYNTON JASON 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BOYNTON KYLE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BOYNTON NICOLE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BOYNTON SETH 10/31/2010 19:00 WH HALLOWEEN PARTY/ +BOYNTON ZOIE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CAMPBELL SAVON 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CAMPBELL SHERISE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CAMPBELL TAFARI 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CAMPBELL XAVIER 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CARLSON JEFFREY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CARRINGTON DOMINIC 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CERASOLI ANNE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CERASOLI FRANCES 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CHISM CODY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CHISM GAVIN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CHISM SOPHIA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +CHISM VANESSA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +COMERFORD CRISTETA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +COMERFORD DANIELLE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DAVIS KEYARI 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DAVIS KIMMIE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DAVIS TOMMY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DELCASTILLO COREY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DELCASTILLO EDWIN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DELCASTILLO KAREV 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DELCASTILLO LIDIA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DEMPSEY JACK 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DEMPSEY JACK 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DEMPSEY JASON 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DEMPSEY MARY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DIBBLE ANDREW 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DIBBLE KELLY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ERNST GORDIE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ERNST LISA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ERNST OLIVIA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +ERNST PHOEBE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +EVERETT CHARLOTTE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +EVERETT PAIGE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +EVERETT VON 10/31/2010 19:00 WH HALLOWEEN PARTY/ +GARTHE KATRINA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +GAYTAN KIMBERLY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +GAYTAN MARIA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +GAYTAN PETER 10/31/2010 19:00 WH HALLOWEEN PARTY/ +GAYTAN SEBASTIAN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +GORE TYQEIN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +GRECO ANTHONY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +GRECO HANNAH 10/31/2010 19:00 WH HALLOWEEN PARTY/ +GRECO KELLI 10/31/2010 19:00 WH HALLOWEEN PARTY/ +GRECO RONALD 10/31/2010 19:00 WH HALLOWEEN PARTY/ +HOWELL ELLIOT 10/31/2010 19:00 WH HALLOWEEN PARTY/ +HOWELL EMMET 10/31/2010 19:00 WH HALLOWEEN PARTY/ +HOWELL JENNIFER 10/31/2010 19:00 WH HALLOWEEN PARTY/ +HYLTON BRYCE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +JOHNSON TRAVAIN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +KENNEDY ANGELA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +KENNEDY RACHEL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +KING HARRY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +KING LILY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +KNEBLER ADAM 10/31/2010 19:00 WH HALLOWEEN PARTY/ +KNEBLER COLTON 10/31/2010 19:00 WH HALLOWEEN PARTY/ +KNEBLER KRISTEN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +KNUDSEN MATTHEW 10/31/2010 19:00 WH HALLOWEEN PARTY/ +KRISTIANSEN MONICA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LEDESMALEESE MELISSA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LEE JENNIFER 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LEE SAMANTHA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LEESE BENJAMIN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LIPFORD CLARENCE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LIPFORD CLARENCE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LIPFORD KALONNIE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LIUDAHL ALISON 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LIUDAHL KOLL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LIUDAHL KYLE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LOCKRIDGE ELIJAH 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LOCKRIDGE JOEL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LOCKRIDGE JOHN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LOCKRIDGE KENNETH 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LUTHER JAMES 10/31/2010 19:00 WH HALLOWEEN PARTY/ +LUTHER NORMA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MACGOWAN LINDSAY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MAHER CYRYSTIANNA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MAHER ROBERT 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MAHERII ROBERT 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MARTIN COLLEEN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MASTRANGELO FRANCESCA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MASTRANGELO JOHN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MATTHEWS GARY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MATTHEWS SANDY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MCCLELLAN CORNELL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MESSENGERLOCKRIDGE HEIDI 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MESSINGER ABIGAIL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MESSINGER ANDREW 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MESSINGER DANIEL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MESSINGER JOSHUA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MOELIS CINDY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MORGAN ANIJAH 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MORIARTY EMERSON 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MORIARTY ERIC 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MORIARTY KALIEGH 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MORIARTY MADISON 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MORIARTY SARA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +MULLEN MARY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +NGYUEN DOAN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +NICHOLSON DEWAYNE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +NICKLOSWEBB CLARISSA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +PARKER AVA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +PARKER SADIE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +PARKER SIU 10/31/2010 19:00 WH HALLOWEEN PARTY/ +PARKERJR JACK 10/31/2010 19:00 WH HALLOWEEN PARTY/ +PASCHALVASSELL TEMEKA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +PAWLIK ALEXANDRA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +PAWLIK VERNON 10/31/2010 19:00 WH HALLOWEEN PARTY/ +PESTANO MARCO 10/31/2010 19:00 WH HALLOWEEN PARTY/ +POORE DAVID 10/31/2010 19:00 WH HALLOWEEN PARTY/ +POORE MARIA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +POYER BEVERLY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +POYER BRIANNA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +POYER MAX 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RAMIREZ DIEGO 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RAMIREZ RACHAEL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RAMIREZ XAVIER 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RAMSEY GERALD 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RAMSEY JEANNIE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RAMSEY NATHAN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RHOADES ETHAN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RHOADES GAVIN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RHOADES TIFFANY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RIVKIN ALEXANDER 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RIVKIN BOB 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RIVKIN CLAIRE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RIVKIN STEPHANIE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RODAS CESAR 10/31/2010 19:00 WH HALLOWEEN PARTY/ +RODAS STEPHAN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +SIMMONS NOELLE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +SIMMONS ROBIN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +SMITH AIKO 10/31/2010 19:00 WH HALLOWEEN PARTY/ +SMITH DONNA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +SMITH MICHAEL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +SMITH NOBU 10/31/2010 19:00 WH HALLOWEEN PARTY/ +SNIEZEK MICHAEL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STACK DAVID 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STACK JILLIAN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STACK VICTORIA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STACK WILLIAM 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STEWART JEFFREY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STODDARD AMY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STODDARD JAMES 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STODDARD MCKENZIE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STUBENHOFER HOPE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STUBENHOFER JUSTIN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STUBENHOFER LAUREN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +STUBENHOFER PATRICIA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +SUAAVA MACY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +SUAAVA MARTINATIRESA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +SUTTON SAMUEL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +TERESTE CONNOR 10/31/2010 19:00 WH HALLOWEEN PARTY/ +TERESTRE JOANNE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +THEBAU BRIAN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +THEBAU JACK 10/31/2010 19:00 WH HALLOWEEN PARTY/ +THEBAU JACKJR 10/31/2010 19:00 WH HALLOWEEN PARTY/ +THEBAU JOANNE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +THEBAU MOLLY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +THOMAS REYNOLD 10/31/2010 19:00 WH HALLOWEEN PARTY/ +TU MAILYNNE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +TU PHIONA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +TU TOAN 10/31/2010 19:00 WH HALLOWEEN PARTY/ +VASSELL ASHLEY 10/31/2010 19:00 WH HALLOWEEN PARTY/ +VASSELL LIBERTI 10/31/2010 19:00 WH HALLOWEEN PARTY/ +VASSELL PAUL 10/31/2010 19:00 WH HALLOWEEN PARTY/ +WERSEL VIVIANNE 10/31/2010 19:00 WH HALLOWEEN PARTY/ +WILSON JOANNA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +WILSON JUANITA 10/31/2010 19:00 WH HALLOWEEN PARTY/ +WILSON KENYAH 10/31/2010 19:00 WH HALLOWEEN PARTY/ +DESIO DANTE 10/20/2010 14:09 10/20/2010 14:45 WH DESIO HENRY/ +DESIO SINE 10/20/2010 14:09 10/20/2010 14:45 WH DESIO HENRY/ +DESIO ZANE 10/20/2010 14:09 10/20/2010 14:45 WH DESIO HENRY/ +KEEHAN CAROL 3/17/2009 18:30 3/17/2009 18:30 WH ST. PATRICK'S RECEPTION GUESTS +BROOKS DAVID 10/26/2010 12:00 10/26/2010 12:30 WH +KLEIN JOSEPH 10/18/2010 11:55 10/18/2010 12:30 WH +BARBER ARLEN 10/4/2010 15:44 10/4/2010 16:00 WH +BARBER LANCE 10/4/2010 15:44 10/4/2010 16:00 WH +COBHAM GAY 10/19/2010 16:47 10/19/2010 17:00 WH +ELDON AMY 10/19/2010 16:45 10/19/2010 17:00 WH +ELDON KATHLEEN 10/19/2010 16:45 10/19/2010 17:00 WH +GILLAN LISA 10/19/2010 16:46 10/19/2010 17:00 WH +HERR GENEVIEVE 10/19/2010 17:00 WH +MINER ALIZA 10/4/2010 15:44 10/4/2010 16:00 WH +MINER JOHANNA 10/4/2010 15:43 10/4/2010 16:00 WH +MODER DANIEL 10/19/2010 16:46 10/19/2010 17:00 WH +MODER JULIA 10/19/2010 16:46 10/19/2010 17:00 WH +NORMANT SERGE 10/19/2010 17:00 WH +REED BRUCE 10/12/2010 16:21 10/12/2010 16:30 WH +AGUILAR THOMAS 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +ALBERDING ELLEN 10/5/2010 11:20 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +ALBRECHT TIMOTHY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +ARSENAULT LEIGH 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BAILEY THOMAS 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BAIME DAVID 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BALDWIN PAMELA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BARTUSKA ANN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BASKERVILLE LEZLI 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BECK PAUL 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BEGLEY JEREMY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BENJAMIN HELEN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BENNETT THOMAS 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BILLY CARRIE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BISSONNETTE ZACHARY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BLUMKE DEREK 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BOGGS GEORGE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BOSWORTH BRIAN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BROCK THOMAS 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BROWN JACOB 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BUCKLEY PATRICIA 10/5/2010 11:58 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +BUMPHUS WALTER 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +CALLAN PATRICK 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +CAREY THEODORE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +CARROLL CONSTANCE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +CASSERLY CATHERINE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +CHATZKY JEAN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +CHONG FRANK 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +CHRISTENSEN CHRIS 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +COOPER MICHELLE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +CORNISH CATHERINE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +COSTELLO GEORGIA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +DANNMESSIER BRENDA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +DAVIS KIMBERLY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +DELOSSANTOS GERARDO 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +DEVINE DAWN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +DIBELLO DANIELLE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +DONILON MICHAEL 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +DORSEY MYRTLE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +DUKES CHARLENE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +EARL CHARLES 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +ELZEY KAREN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +EWELL PETER 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +FELDMAN CHERYL 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +FERGUSON KEITH 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +FLOERSCH RICHARD 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +FLORES ANTONIO 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +FRANCESCONI MICHAEL 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +FULKERSON AARON 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +GATES MELINDA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +GERSH LISA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +GINGRICHJONES CANDACE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +GREEN WILLIAM 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +GROOT JOYCELYN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +HANSON STEVEN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +HARRIS ZELEMA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +HAUN THOMAS 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +HERZOG MARC 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +HITT STACIE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +HOPPIN SOUDARAK 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +HUBBARD KATHERINE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +HYMAN CHERYL 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +JACOBS JAMES 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +JONES STAN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +KANTER MARTHA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +KARAS JANE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +KAZIS RICHARD 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +KEIR PATRICIA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +KIRBY JOHN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +KLEIN DONNA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +KVAAL JAMES 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +LABOISSIERE MARTHA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +LARA JENNIFER 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +LEACH JAMES 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +LEE JEEHANG 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +LERMAN ROBERT 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +LINGENFELTER PAUL 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +LIU SUE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +LONG BRIDGET 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +LOPEZ IGNACIO 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +LOPEZ ROSALINA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +MAATZ LISA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +MALISZEWSKI CASEY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +MALISZEWSKI HELEN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +MARTI EDUARDO 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +MASON ELISABETH 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +MCALPINE HELEN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +MENDENHALL ROBERT 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +MERISOTIS JAMIE 10/5/2010 11:21 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +MULLEN DEBORAH 10/5/2010 11:43 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +NEWBERRY ANTHONY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +OATES JANE 10/5/2010 11:52 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +OBERGH JON 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +OCHOA EDWARDO 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +OJEDA ALBERT 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +PADRON EDUARDO 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +PAULUS EUGENIA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +PEASE JANINE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +PENNINGTON HILARY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +PICKETT PENNY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +PLOTKIN HAL 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +POWELL DINA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +PRITZKER PENNY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +QUINN JACK 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +RALLS ROBERT 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +REINDL TRAVIS 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +RHODES RICHARD 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +RICE JAMES 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +RICE JOHN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +RICE MICHAEL 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +RICHARDS MICHAEL 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +ROSE JAMES 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +ROSENBERG SIMON 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +RYAN KAY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SAGEGAVIN EVA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SCHROEDER SANDRA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SCHULMAN JANE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SELBE JAMES 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SERCER PETER 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SIMS GRETCHEN 10/5/2010 11:20 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SITNICK KAREN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SKORTON DAVID 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SMITH RANDY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SMITH ZAKIYA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SNEAD KATHRYN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SNYDER THOMAS 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SOARES LOUIS 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SONGER ROBERT 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SUBLETTE SUZANNE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SULLIVAN KERRY 10/5/2010 11:21 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SVENSSON KENNETH 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SVENSSON MARK 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SWANSON ELIZABETH 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +SYGIELSKI JOHN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +TAGGART WILLIAM 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +TEMPLIN ROBERT 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +THILLE CANDACE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +THOR LINDA 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +THORNTON JERRY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +TODA FRANK 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +TONQUINLIVAN VAN 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +WAKEFIELD MARY 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +WALCOFF MICHAEL 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +WIENER ROSS 10/5/2010 11:21 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +WILLIAMS RONALD 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +WINOGRAD KATHARINE 10/5/2010 11:00 WH COMMUNITY COLLEGE EVENT WITH POTUS +ALBERDING ELLEN 10/5/2010 11:00 WH OVAL GREET BEFORE THE COMMUNITY COLLEGE EVENT. +DAVIS KIMBERLY 10/5/2010 10:17 10/5/2010 11:00 WH OVAL GREET BEFORE THE COMMUNITY COLLEGE EVENT. +GATES MELINDA 10/5/2010 11:02 10/5/2010 11:00 WH OVAL GREET BEFORE THE COMMUNITY COLLEGE EVENT. +GREEN WILLIAM 10/5/2010 11:00 WH OVAL GREET BEFORE THE COMMUNITY COLLEGE EVENT. +MERISOTIS JAMIE 10/5/2010 11:00 WH OVAL GREET BEFORE THE COMMUNITY COLLEGE EVENT. +OJEDA ALBERT 10/5/2010 11:00 WH OVAL GREET BEFORE THE COMMUNITY COLLEGE EVENT. +SIMS GRETCHEN 10/5/2010 11:00 WH OVAL GREET BEFORE THE COMMUNITY COLLEGE EVENT. +SULLIVAN KERRY 10/5/2010 11:00 WH OVAL GREET BEFORE THE COMMUNITY COLLEGE EVENT. +WIENER ROSS 10/5/2010 11:00 WH OVAL GREET BEFORE THE COMMUNITY COLLEGE EVENT. +BLANEY MARY 10/8/2010 14:12 10/8/2010 14:15 WH +KENNEDY JEAN 10/8/2010 14:12 10/8/2010 14:15 WH +KENNEDY JOSEPH 10/8/2010 14:12 10/8/2010 14:15 WH +KENNEDY KATHRYN 10/8/2010 14:12 10/8/2010 14:15 WH +AHMETOVIC BELMA 10/12/2010 14:10 10/12/2010 14:00 WH CNN INTERVIEW +CARDEN AMY 10/12/2010 13:10 10/12/2010 14:00 WH CNN INTERVIEW +FROOME NIA 10/12/2010 13:09 10/12/2010 14:00 WH CNN INTERVIEW +GORDON STEVEN 10/12/2010 14:12 10/12/2010 14:00 WH CNN INTERVIEW +VELIC ZERMINA 10/12/2010 14:10 10/12/2010 14:00 WH CNN INTERVIEW +VO CRYSTAL 10/12/2010 14:11 10/12/2010 14:00 WH CNN INTERVIEW +ANDERSON SUSAN 10/4/2010 13:18 10/4/2010 13:00 WH PERAB METTING +BUCKLEY PATRICIA 10/4/2010 13:52 10/4/2010 13:00 WH PERAB METTING +BURNS ALIX 10/4/2010 13:07 10/4/2010 13:00 WH PERAB METTING +CHANDLER WILLIAM 10/4/2010 12:54 10/4/2010 13:00 WH PERAB METTING +CONWAY MAUREENANN 10/4/2010 13:00 10/4/2010 13:00 WH PERAB METTING +FLOERSCH RICHARD 10/4/2010 12:59 10/4/2010 13:00 WH PERAB METTING +HARRIS SETH 10/4/2010 13:00 WH PERAB METTING +HILTON STEVEN 10/4/2010 12:59 10/4/2010 13:00 WH PERAB METTING +KLINE STEVEN 10/4/2010 13:00 10/4/2010 13:00 WH PERAB METTING +LANE BILL 10/4/2010 12:49 10/4/2010 13:00 WH PERAB METTING +LOPEZ JOSUE 10/4/2010 13:22 10/4/2010 13:00 WH PERAB METTING +MURPHY GLENN 10/4/2010 12:55 10/4/2010 13:00 WH PERAB METTING +OSBORN LAURA 10/4/2010 12:54 10/4/2010 13:00 WH PERAB METTING +PARROTT JAMES 10/4/2010 13:00 WH PERAB METTING +PEDROTTY DANIEL 10/4/2010 12:55 10/4/2010 13:00 WH PERAB METTING +SKINNER JAMES 10/4/2010 12:58 10/4/2010 13:00 WH PERAB METTING +SMART JILL 10/4/2010 13:02 10/4/2010 13:00 WH PERAB METTING +SMITH JEREMY 10/4/2010 13:07 10/4/2010 13:00 WH PERAB METTING +STEVENSON BETSEY 10/4/2010 13:38 10/4/2010 13:00 WH PERAB METTING +VARGAS CATHERINE 10/4/2010 13:21 10/4/2010 13:00 WH PERAB METTING +YEN JACQUELINE 10/4/2010 12:52 10/4/2010 13:00 WH PERAB METTING +WITT ABIGAIL 10/1/2010 12:50 10/1/2010 13:00 WH +WITT JUDITH 10/1/2010 12:50 10/1/2010 13:00 WH +WITT THOMAS 10/1/2010 12:50 10/1/2010 13:00 WH +KEEHAN CAROL 8/12/2009 14:31 8/12/2009 15:10 WH +CRAPANZANO ALEKSANDRA 10/25/2010 13:19 10/25/2010 14:05 WH +LEVESQUE KAREN 10/25/2010 13:35 10/25/2010 14:05 WH +MERWIN PAULA 10/25/2010 13:24 10/25/2010 14:05 WH +MERWIN WILLIAM 10/25/2010 13:24 10/25/2010 14:05 WH +SCHWARTZ GARRICK 10/25/2010 13:19 10/25/2010 14:05 WH +SCHWARTZ JOHN 10/25/2010 13:19 10/25/2010 14:05 WH +SCHWARTZ LUCAS 10/25/2010 13:35 10/25/2010 14:05 WH +SCHWARTZ MATTHEW 10/25/2010 13:35 10/25/2010 14:05 WH +HARMAN JANE 10/7/2010 12:00 WH BILL SIGNING +LITTLE BETHANY 10/19/2010 12:45 WH CONGRESSIONAL STAFF +DJOU CHARLES 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES (AND GUEST) TO THE GOLD MEDAL CEREMONY IN THE OVAL OFFICE. +FILNER BOB 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES (AND GUEST) TO THE GOLD MEDAL CEREMONY IN THE OVAL OFFICE. +HIRONO MAZIE 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES (AND GUEST) TO THE GOLD MEDAL CEREMONY IN THE OVAL OFFICE. +HONDA MICHAEL 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES (AND GUEST) TO THE GOLD MEDAL CEREMONY IN THE OVAL OFFICE. +INOUYE DANIEL 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES (AND GUEST) TO THE GOLD MEDAL CEREMONY IN THE OVAL OFFICE. +KUWAYAMA YEIICHI 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES (AND GUEST) TO THE GOLD MEDAL CEREMONY IN THE OVAL OFFICE. +SCHIFF ADAM 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES (AND GUEST) TO THE GOLD MEDAL CEREMONY IN THE OVAL OFFICE. +BEAN MELISSA 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES TO THE COMMUNITY COLLEGE SUMMIT. +GUTHRIE BRETT 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES TO THE COMMUNITY COLLEGE SUMMIT. +HINOJOSA RUBEN 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES TO THE COMMUNITY COLLEGE SUMMIT. +KLINE JOHN 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES TO THE COMMUNITY COLLEGE SUMMIT. +PIERLUISI PEDRO 10/5/2010 11:15 WH THESE ARE THE CONGRESSIONAL ATTENDEES TO THE COMMUNITY COLLEGE SUMMIT. +DELANEY MICHAEL 10/7/2010 11:30 WH THESE ARE THE CONGRESSIONAL STAFF ATTENDING THE BILL SIGNING TODAY. +GRANNIS DAVID 10/7/2010 11:43 10/7/2010 11:30 WH THESE ARE THE CONGRESSIONAL STAFF ATTENDING THE BILL SIGNING TODAY. +PARKER WYNDEE 10/7/2010 11:41 10/7/2010 11:30 WH THESE ARE THE CONGRESSIONAL STAFF ATTENDING THE BILL SIGNING TODAY. +ROSS THOMAS 10/7/2010 11:43 10/7/2010 11:30 WH THESE ARE THE CONGRESSIONAL STAFF ATTENDING THE BILL SIGNING TODAY. +SIXKILLER MARIAH 10/7/2010 11:40 10/7/2010 11:30 WH THESE ARE THE CONGRESSIONAL STAFF ATTENDING THE BILL SIGNING TODAY. +TUCKER LOUIS 10/7/2010 11:45 10/7/2010 11:30 WH THESE ARE THE CONGRESSIONAL STAFF ATTENDING THE BILL SIGNING TODAY. +TEACHOUT BRANDON 10/8/2010 13:42 10/8/2010 13:00 WH +HARPER RYAN 10/19/2010 13:21 10/19/2010 13:00 WH 48 HOUR WAVE EXCEPTION GRANTED +ALLEN LUCAS 10/12/2010 15:36 10/12/2010 16:00 WH +ALLEN PAMELA 10/12/2010 15:37 10/12/2010 16:00 WH +ALLEN THAD 10/12/2010 15:37 10/12/2010 16:00 WH +ALTOBELLO MEGHAN 10/12/2010 15:36 10/12/2010 16:00 WH +ALTOBELLO VINCENT 10/12/2010 15:37 10/12/2010 16:00 WH +BURKE BRANDON 10/12/2010 15:37 10/12/2010 16:00 WH +BURKE CORRINE 10/12/2010 15:38 10/12/2010 16:00 WH +BURKE GRANT 10/12/2010 15:38 10/12/2010 16:00 WH +FOLEY AMANDAJO 10/12/2010 15:37 10/12/2010 16:00 WH +FOLEY ANDREW 10/12/2010 15:38 10/12/2010 16:00 WH +FOLEY ZACHARY 10/12/2010 15:38 10/12/2010 16:00 WH +WARE BROOKE 10/12/2010 15:37 10/12/2010 16:00 WH +WARE EMMA 10/12/2010 15:38 10/12/2010 16:00 WH +WRIGHT KIMBERLY 10/12/2010 15:37 10/12/2010 16:00 WH +HARRIS JOANNA 10/19/2010 15:13 10/19/2010 15:45 OEOB DEPARTURE PHOTO +HARRIS JOHN 10/19/2010 15:45 OEOB DEPARTURE PHOTO +HARRIS LIAM 10/19/2010 15:14 10/19/2010 15:45 OEOB DEPARTURE PHOTO +HARRIS WILEY 10/19/2010 15:14 10/19/2010 15:45 OEOB DEPARTURE PHOTO +BAUER LAUREN 10/16/2010 12:00 WH +CHILDRESS MARK 10/13/2010 14:48 10/13/2010 15:00 WH HEALTH REFORM MEETING +KOCHMAN COLLEEN 10/4/2010 15:59 10/4/2010 16:00 WH PHOTO OP W/ POTUS/ +KOCHMAN JAMES 10/4/2010 15:59 10/4/2010 16:00 WH PHOTO OP W/ POTUS/ +KOCHMAN ROSS 10/4/2010 15:59 10/4/2010 16:00 WH PHOTO OP W/ POTUS/ +HAMILTON JUSTIN 10/5/2010 11:44 10/5/2010 11:00 WH COMMUNITY COLLEGE SUMMIT +ARTHUR CASIE 10/29/2010 12:43 10/29/2010 12:00 WH DEPARTURE PHOTO +ARTHUR CHARLEE 10/29/2010 12:43 10/29/2010 12:00 WH DEPARTURE PHOTO +ARTHUR JAKE 10/29/2010 12:43 10/29/2010 12:00 WH DEPARTURE PHOTO +ARTHUR KIRK 10/29/2010 12:44 10/29/2010 12:00 WH DEPARTURE PHOTO +CALLAHAN CAROLINA 10/29/2010 12:44 10/29/2010 12:00 WH DEPARTURE PHOTO +CALLAHAN MATTHEW 10/29/2010 12:00 WH DEPARTURE PHOTO +CALLAHAN SABRINA 10/29/2010 12:00 WH DEPARTURE PHOTO +CALLAHAN SEBASTIAN 10/29/2010 12:00 WH DEPARTURE PHOTO +CAMPBELL CHRISTOPHER 10/29/2010 12:00 WH DEPARTURE PHOTO +COCHRAN CHLOE 10/29/2010 12:36 10/29/2010 12:00 WH DEPARTURE PHOTO +COCHRAN MARGARET 10/29/2010 12:36 10/29/2010 12:00 WH DEPARTURE PHOTO +COCHRAN NIELSEN 10/29/2010 12:36 10/29/2010 12:00 WH DEPARTURE PHOTO +COCHRAN TRESS 10/29/2010 12:36 10/29/2010 12:00 WH DEPARTURE PHOTO +COLTER CHELSEA 10/29/2010 12:36 10/29/2010 12:00 WH DEPARTURE PHOTO +COLTER EDWARD 10/29/2010 12:44 10/29/2010 12:00 WH DEPARTURE PHOTO +COLTER MITCHELL 10/29/2010 12:44 10/29/2010 12:00 WH DEPARTURE PHOTO +COLTER MONIQUE 10/29/2010 12:44 10/29/2010 12:00 WH DEPARTURE PHOTO +DONOVAN ROBERT 10/29/2010 12:00 WH DEPARTURE PHOTO +ILNISKY MELISSA 10/29/2010 12:00 WH DEPARTURE PHOTO +JOHNS MICHAEL 10/29/2010 12:00 WH DEPARTURE PHOTO +JOHNS WHITLEY 10/29/2010 12:00 WH DEPARTURE PHOTO +LAFERRIERE MICHAEL 10/29/2010 12:00 WH DEPARTURE PHOTO +LEMPP ANDREW 10/29/2010 12:37 10/29/2010 12:00 WH DEPARTURE PHOTO +LEMPP CLAIRE 10/29/2010 12:37 10/29/2010 12:00 WH DEPARTURE PHOTO +LEMPP JENNIFER 10/29/2010 12:37 10/29/2010 12:00 WH DEPARTURE PHOTO +LEMPP MASON 10/29/2010 12:37 10/29/2010 12:00 WH DEPARTURE PHOTO +LEMPP SOPHIA 10/29/2010 12:37 10/29/2010 12:00 WH DEPARTURE PHOTO +LUCIANO RACCIATTI 10/29/2010 12:00 WH DEPARTURE PHOTO +ORNATO ANTHONY 10/29/2010 12:33 10/29/2010 12:00 WH DEPARTURE PHOTO +ORNATO MELISSA 10/29/2010 12:33 10/29/2010 12:00 WH DEPARTURE PHOTO +POUX MAX 10/29/2010 12:00 WH DEPARTURE PHOTO +RASSAS ANGELA 10/29/2010 12:31 10/29/2010 12:00 WH DEPARTURE PHOTO +RASSAS MACKENZIE 10/29/2010 12:32 10/29/2010 12:00 WH DEPARTURE PHOTO +RASSAS MADISON 10/29/2010 12:32 10/29/2010 12:00 WH DEPARTURE PHOTO +RASSAS TODD 10/29/2010 12:32 10/29/2010 12:00 WH DEPARTURE PHOTO +SHEEHAN AMY 10/29/2010 12:32 10/29/2010 12:00 WH DEPARTURE PHOTO +SNIPE MARCUS 10/29/2010 12:24 10/29/2010 12:00 WH DEPARTURE PHOTO +SNIPE MARGO 10/29/2010 12:24 10/29/2010 12:00 WH DEPARTURE PHOTO +STURM MICHELLE 10/29/2010 12:24 10/29/2010 12:00 WH DEPARTURE PHOTO +STURM RAYMOND 10/29/2010 12:24 10/29/2010 12:00 WH DEPARTURE PHOTO +STURM RAYMOND 10/29/2010 12:24 10/29/2010 12:00 WH DEPARTURE PHOTO +TELLO KIMBERLY 10/29/2010 12:00 WH DEPARTURE PHOTO +WALSH DANIEL 10/29/2010 12:23 10/29/2010 12:00 WH DEPARTURE PHOTO +WALSH KELLY 10/29/2010 12:23 10/29/2010 12:00 WH DEPARTURE PHOTO +WALSH KEVIN 10/29/2010 12:23 10/29/2010 12:00 WH DEPARTURE PHOTO +WALSH KEVIN 10/29/2010 12:23 10/29/2010 12:00 WH DEPARTURE PHOTO +WALSH RACHAEL 10/29/2010 12:23 10/29/2010 12:00 WH DEPARTURE PHOTO +WEST KATHRYN 10/29/2010 12:32 10/29/2010 12:00 WH DEPARTURE PHOTO +WEST MARY 10/29/2010 12:32 10/29/2010 12:00 WH DEPARTURE PHOTO +WEST PHILLIP 10/29/2010 12:32 10/29/2010 12:00 WH DEPARTURE PHOTO +WEST PHILLIP 10/29/2010 12:32 10/29/2010 12:00 WH DEPARTURE PHOTO +ARCHER DENNIS 10/11/2010 8:49 10/11/2010 9:00 WH +AYERS MARK 10/11/2010 9:06 10/11/2010 9:00 WH +BLACKWELL ANGELA 10/11/2010 9:07 10/11/2010 9:00 WH +BUTLER LUKE 10/11/2010 8:59 10/11/2010 9:00 WH +CASTRO JULIAN 10/11/2010 9:00 WH +COLEMAN MICHAEL 10/11/2010 8:52 10/11/2010 9:00 WH +COOPER DONNA 10/11/2010 9:00 WH +CORNETT MICHAEL 10/11/2010 8:39 10/11/2010 9:00 WH +DELAVEGA JAIME 10/11/2010 9:09 10/11/2010 9:00 WH +GOMEZ DARIO 10/11/2010 9:09 10/11/2010 9:00 WH +HALE MARCIA 10/11/2010 8:49 10/11/2010 9:00 WH +HANSEN LISA 10/11/2010 9:08 10/11/2010 9:00 WH +MARKELL JACK 10/11/2010 9:00 WH +MINETA NORMAN 10/11/2010 9:00 10/11/2010 9:00 WH +NUTTER MICHAEL 10/11/2010 9:00 WH +PENA FEDERICO 10/11/2010 9:04 10/11/2010 9:00 WH +RAWLINGSBLAKE STEPHANIE 10/11/2010 8:37 10/11/2010 9:00 WH +REED KASIM 10/11/2010 9:15 10/11/2010 9:00 WH +RENDELL EDWARD 10/11/2010 9:25 10/11/2010 9:00 WH +RILEYJR JOSEPH 10/11/2010 8:46 10/11/2010 9:00 WH +SKINNER SAMUEL 10/11/2010 9:00 10/11/2010 9:00 WH +SKINNER SAMUEL 10/11/2010 8:59 10/11/2010 9:00 WH +SLATER RODNEY 10/11/2010 9:00 WH +TRUMKA RICHARD 10/11/2010 9:00 WH +VILLARAIGOSA ANTONIO 10/11/2010 9:20 10/11/2010 9:00 WH +WICKS CAROLANN 10/11/2010 9:12 10/11/2010 9:00 WH +WIER MELISSA 10/11/2010 9:12 10/11/2010 9:00 WH +WYTKIND EDWARD 10/11/2010 9:03 10/11/2010 9:00 WH +CALDWELL PHYLLIS 10/13/2010 10:42 10/13/2010 11:00 WH +AGYEMANFISHER ABENA 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +ARMSTRONG MARIO 10/11/2010 9:07 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +BENNETT DEBORAH 10/11/2010 8:50 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +CABRERA CLAUDIO 10/11/2010 8:50 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +EUBANKS NATASHA 10/11/2010 8:27 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +GHATT JENEBA 10/11/2010 8:54 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +GOFF KELI 10/11/2010 8:50 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +HOLLEY JEFFREY 10/11/2010 8:49 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +JONES JACQUELINE 10/11/2010 8:50 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +LAWS ANGEL 10/11/2010 8:49 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +MONTGOMERY SONYA 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +MUHAMMAD ANGELIQUE 10/11/2010 8:49 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +MWANGAGUHUNGA FRED 10/11/2010 8:49 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +SKOLNIK MICHAEL 10/11/2010 9:26 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +STILLS LEUTISHA 10/11/2010 9:05 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +THOMAS MARK 10/11/2010 8:53 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +THOMAS MARK 10/11/2010 8:53 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +THOMAS MARK 10/11/2010 8:49 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +THOMAS MARK 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +WEST DENMARK 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +WILLIAMS DARRELL 10/11/2010 8:49 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +WILSON WENDY 10/11/2010 8:26 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +WORTHY RONALD 10/11/2010 9:05 10/11/2010 8:30 OEOB AFRICAN AMERICAN ONLINE SUMMIT/ +AMATO JOHN 10/27/2010 14:25 10/27/2010 14:30 WH BLOGGER ROUNDTABLE +BLACK DUNCAN 10/27/2010 14:34 10/27/2010 14:30 WH BLOGGER ROUNDTABLE +MORRILL BARBARA 10/27/2010 14:32 10/27/2010 14:30 WH BLOGGER ROUNDTABLE +SUDBAY JOSEPH 10/27/2010 14:25 10/27/2010 14:30 WH BLOGGER ROUNDTABLE +WILLIS LLOYD 10/27/2010 14:31 10/27/2010 14:30 WH BLOGGER ROUNDTABLE +ENRIQUEZ HIRAM 10/29/2010 13:05 10/29/2010 13:00 OEOB +FERRER MIGUEL 10/29/2010 12:59 10/29/2010 13:00 OEOB +GARCIA HILDA 10/29/2010 12:58 10/29/2010 13:00 OEOB +GRAHAM GARTH 10/11/2010 11:14 10/11/2010 11:15 OEOB +KRUGER NAOMI 10/29/2010 13:56 10/29/2010 14:10 WH +KRUGER QUENTIN 10/29/2010 13:56 10/29/2010 14:10 WH +MARICH MARIO 10/29/2010 12:14 10/29/2010 13:00 OEOB +MARTINEZ GUSTAVO 10/29/2010 13:05 10/29/2010 13:00 OEOB +MERAZ GREGORIO 10/29/2010 13:00 OEOB +MONTOYA ERIKA 10/29/2010 13:04 10/29/2010 13:00 OEOB +ORTEGA MATTHEW 10/29/2010 12:37 10/29/2010 13:00 OEOB +ROSARIO MARIELA 10/29/2010 13:03 10/29/2010 13:00 OEOB +SIADECAJIGA JOSE 10/29/2010 13:05 10/29/2010 13:00 OEOB +SMITH OLIVIA 10/29/2010 13:04 10/29/2010 13:00 OEOB +SUNOL EDUARDO 10/29/2010 13:05 10/29/2010 13:00 OEOB +URBINA RAFAEL 10/29/2010 13:04 10/29/2010 13:00 OEOB +WELLISCH DAVID 10/29/2010 13:04 10/29/2010 13:00 OEOB +WEST DENMARK 10/11/2010 10:06 10/11/2010 10:00 OEOB +FRIEDMAN THOMAS 10/12/2010 12:08 10/12/2010 12:30 WH PRIVATE LUNCH +BASS EDWIN 10/18/2010 15:01 10/18/2010 16:00 WH +BLAKE CHARLES 10/18/2010 15:00 10/18/2010 16:00 WH +OGLETREE CHARLES 10/18/2010 15:01 10/18/2010 16:00 WH +RIVERS EUGENE 10/18/2010 15:01 10/18/2010 16:00 WH +DAVID GROSSMAN 11/1/2010 9:40 11/1/2010 9:30 WH OFA TAPING +FLEISCHER LUCAS 11/1/2010 9:40 11/1/2010 9:30 WH OFA TAPING +HACKWORTH BRUCE 11/1/2010 9:40 11/1/2010 9:30 WH OFA TAPING +KNUUTILA TIINA 11/1/2010 9:40 11/1/2010 9:30 WH OFA TAPING +LUBIN MATTHEW 11/1/2010 9:30 WH OFA TAPING +PETTY REED 11/1/2010 9:30 WH OFA TAPING +SALVIA PETER 11/1/2010 9:40 11/1/2010 9:30 WH OFA TAPING +AREY MARK 11/1/2010 13:15 11/1/2010 13:00 WH +BARSAMIAN KHAJAG 11/1/2010 13:15 11/1/2010 13:00 WH +BLACK GEOFFREY 11/1/2010 13:15 11/1/2010 13:00 WH +BRYANT JOHN 11/1/2010 13:15 11/1/2010 13:00 WH +CARMICHAELHAMERNICK CASSANDRA 11/1/2010 13:15 11/1/2010 13:00 WH +CHEMBERLIN PEGGY 11/1/2010 13:15 11/1/2010 13:00 WH +GENSZLER ANDREW 11/1/2010 13:00 WH +GRANBERGMICHAELSON WESLEY 11/1/2010 13:15 11/1/2010 13:00 WH +HANSON MARK 11/1/2010 13:16 11/1/2010 13:00 WH +HOYT THOMAS 11/1/2010 13:16 11/1/2010 13:00 WH +ITTY JOHNCY 11/1/2010 13:16 11/1/2010 13:00 WH +JEFFERTSSCHORI KATHARINE 11/1/2010 13:16 11/1/2010 13:00 WH +KARAPETYAN TIGRAN 11/1/2010 13:16 11/1/2010 13:00 WH +KINNAMON MICHAEL 11/1/2010 13:16 11/1/2010 13:00 WH +LIVINGSTON MICHAEL 11/1/2010 13:16 11/1/2010 13:00 WH +MCCULLOUGH JOHN 11/1/2010 13:16 11/1/2010 13:00 WH +MILLER ELIZABETH 11/1/2010 13:17 11/1/2010 13:00 WH +NOFFSINGER STANLEY 11/1/2010 13:17 11/1/2010 13:00 WH +PAFFHAUSEN JAMES 11/1/2010 13:17 11/1/2010 13:00 WH +PARRISH WALTER 11/1/2010 13:00 WH +PARSONS GRADYE 11/1/2010 13:18 11/1/2010 13:00 WH +SAMPLE PATRICIA 11/1/2010 13:18 11/1/2010 13:00 WH +STEVENS GREGORY 11/1/2010 13:18 11/1/2010 13:00 WH +SWAIN THOMAS 11/1/2010 13:19 11/1/2010 13:00 WH +TRAKATELLIS DEMETRIOS 11/1/2010 13:19 11/1/2010 13:00 WH +WATKINS SHARON 11/1/2010 13:20 11/1/2010 13:00 WH +WILLIAMS KRISTIN 11/1/2010 13:00 WH +ZIMMERMANRADER SHARON 11/1/2010 13:22 11/1/2010 13:00 WH +WALKER JACKIE 11/3/2010 11:43 11/3/2010 11:00 WH +FLEISCHER LUCAS 11/3/2010 14:08 11/3/2010 14:10 WH OFA TAPING +GROSSMAN DAVID 11/3/2010 14:07 11/3/2010 14:10 WH OFA TAPING +KNUUTILA TIINA 11/3/2010 14:09 11/3/2010 14:10 WH OFA TAPING +LUBIN MATTHEW 11/3/2010 14:10 WH OFA TAPING +PECK JOSHUA 11/3/2010 14:08 11/3/2010 14:10 WH OFA TAPING +PETTY REED 11/3/2010 14:10 WH OFA TAPING +SALVIA PETER 11/3/2010 14:09 11/3/2010 14:10 WH OFA TAPING +HOFFA JAMES 11/3/2010 14:52 11/3/2010 15:00 WH +WALKER JACKIE 11/4/2010 13:30 WH +BIERBAUM ROSINA 11/4/2010 13:55 WH PCAST MTG W/ POTUS +CASSEL CHRISTINE 11/4/2010 13:55 WH PCAST MTG W/ POTUS +CHYBA CHRISTOPHER 11/4/2010 13:55 WH PCAST MTG W/ POTUS +FETTER STEVE 11/4/2010 13:55 WH PCAST MTG W/ POTUS +GATES SYLVESTER 11/4/2010 13:55 WH PCAST MTG W/ POTUS +GREER CHRISTOPHER 11/4/2010 13:55 WH PCAST MTG W/ POTUS +JACKSON SHIRLEY 11/4/2010 13:55 WH PCAST MTG W/ POTUS +KOTA SRIDHAR 11/4/2010 13:55 WH PCAST MTG W/ POTUS +LANDER ERIC 11/4/2010 13:55 WH PCAST MTG W/ POTUS +LEVIN RICHARD 11/4/2010 13:55 WH PCAST MTG W/ POTUS +MAXON MARY 11/4/2010 13:55 WH PCAST MTG W/ POTUS +MIRKIN CHAD 11/4/2010 13:55 WH PCAST MTG W/ POTUS +MOLINA MARIO 11/4/2010 13:55 WH PCAST MTG W/ POTUS +MONIZ ERNEST 11/4/2010 13:55 WH PCAST MTG W/ POTUS +MUNDIE CRAIG 11/4/2010 13:55 WH PCAST MTG W/ POTUS +PENHOET EDWARD 11/4/2010 13:55 WH PCAST MTG W/ POTUS +PRESS WILLIAM 11/4/2010 13:55 WH PCAST MTG W/ POTUS +SAVITZ MAXINE 11/4/2010 13:55 WH PCAST MTG W/ POTUS +SCHAAL BARBARA 11/4/2010 13:55 WH PCAST MTG W/ POTUS +SCHMIDT ERIC 11/4/2010 13:55 WH PCAST MTG W/ POTUS +SCHRAG DANIEL 11/4/2010 13:55 WH PCAST MTG W/ POTUS +SHAW DAVID 11/4/2010 13:55 WH PCAST MTG W/ POTUS +STINE DEBORAH 11/4/2010 13:55 WH PCAST MTG W/ POTUS +WALKER JACKIE 11/4/2010 14:29 11/4/2010 14:30 WH +REINEMUND STEVEN 11/16/2010 11:01 11/16/2010 11:45 WH +FIDYK STEVEN 11/16/2010 12:18 11/16/2010 12:05 WH ARMY BAND MUSICIANS FOR THE MEDAL OF HONOR CEREMONY. +NALKER ANTHONY 11/16/2010 12:18 11/16/2010 12:05 WH ARMY BAND MUSICIANS FOR THE MEDAL OF HONOR CEREMONY. +ROBERTS JAMES 11/16/2010 12:18 11/16/2010 12:05 WH ARMY BAND MUSICIANS FOR THE MEDAL OF HONOR CEREMONY. +CASEY CHARLES 11/16/2010 12:22 11/16/2010 12:30 WH MARINE BAND MUSICIANS. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +GITMAN GABRIEL 11/16/2010 12:22 11/16/2010 12:30 WH MARINE BAND MUSICIANS. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +MERGEN PAUL 11/16/2010 12:23 11/16/2010 12:30 WH MARINE BAND MUSICIANS. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +RIDER SUSAN 11/16/2010 12:22 11/16/2010 12:30 WH MARINE BAND MUSICIANS. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +WEIL BRAD 11/16/2010 12:22 11/16/2010 12:30 WH MARINE BAND MUSICIANS. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +ALTMAN ROGER 11/16/2010 12:24 11/16/2010 12:45 WH +ABT NATALIE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ADAMS JOSEPH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ALSTON THOMASINE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ANDERSON SUSAN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +APPLEBERRY DEXTER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ASH GREGORY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BABER KEVIN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BARBERET DAVID 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BARNUM BARNEY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BEGAY BRYON 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BENTLEY ELLEN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BENTLEY WILLIAM 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BERG JUSTIN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BETANCOURT ALBERTO 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BOSWELL LEONARD 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BOYD TIMOTHY 11/16/2010 13:04 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BRADLEY JAMES 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BRALEY BRUCE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BRENNAN JOSEPH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BRENNAN MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BRENNAN MICHELLE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BRODERICK MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BROWN ARTHUR 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BROWN JENNIFER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BROWN TEMARKUS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BUCHA PAUL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BURNS WILLIAM 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BURROWS KAREN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BUSALD APRIL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CALDWELL LAMONTA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CAPEL MARISSA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CAPEL THOMAS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CARD GREGORY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CARPENTER RAYMOND 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CARVER DOUGLAS 11/16/2010 12:55 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CASEY GEORGE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CASEY KALEB 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CHIPMAN DANA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CHOIKE MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CLARY GARRETT 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CLEVELAND VICTORIA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CONDON KATHRYN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CULLEN DANIEL 11/16/2010 12:54 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +CUSIMANO DEBORAH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DAVIS CHRISTOPHER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DAVIS DANA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DAVIS MARK 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DIGGS DONALD 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DILLAHUNT SHAWN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DINGLE DENNIS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DOLTER JARRED 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DOTSON GREGORY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DRAKE JARROD 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DUNFORDJR JOSEPH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DUNHAM JEFFERY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +DUNHAM TERESA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ECKRODE FRANKLIN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ELIZONDO ROBERT 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ERICKSON EMILY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ERNZEN PATRICIA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ESPENHOVER ADAM 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ESPENHOVER HOLLY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +EVANS JASON 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +EXLEY RANDALL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +FALLS BRADLEY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +FARMER MELISSA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +FARRIS BILLY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +FERRUSI MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +FRANGIPANE FRANCSIS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GALLARDO ERICK 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GANGWER TYLER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GARRETTLEHMAN DESERIE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GASSMAN JULIANNE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GASSMAN MARYANN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GATES JANICE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GATES JASON 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GATES ROBERT 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GILLS THOMAS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA CYNTHIA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA JOHN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA KATIE 11/16/2010 12:51 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA LACEY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA MARIO 11/16/2010 12:55 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA NICHOLAS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA PAMELA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA PAUL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA ROSEMARY 11/16/2010 12:55 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA SALVATORE 11/16/2010 12:52 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA SOPHIA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GIUNTA STEVEN 11/16/2010 12:52 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GOLDBERG SHERWOOD 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GONZALEZ LUIS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GOULD WSCOTT 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GRANADE GRAY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GRASSLEY CHUCK 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GREEN LEONARD 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GREIGO DERRICK 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GUIDRY JONATHAN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +GUZOWSKI JOSEPH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HAM CARTER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HAM CHRISTI 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HAPGOOD GREGORY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HARDEN KYLE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HARDWICK ELIZABETH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HARDWICK JOHN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HARKIN TOM 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HARRIS HERMAN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HENDRICKS SETH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HETHERINGTON TIMOTHY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HILL JAMES 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HINE KEVIN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HORST KARL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HORVAL SEAN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HULST HEIDI 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +HUNTER THOMAS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +IBRAHIM IDIL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +IZZELL CHRISTOPHER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +JENKINS DONALD 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +JOHNSON JAMES 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +JONES PHILLIP 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +JUDGE ALLEN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +JUDGE KEVIN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +JUDGE MOLLYANN 11/16/2010 12:55 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +JUDGE ROBERT 11/16/2010 12:56 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +JUDGEPARKS MADONNA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +JUNGER MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +KALBAUGH DAVE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +KEARNEY DANIEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +KEARNEY EDWARD 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +KIEL MARK 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +KING STEVE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +KLOEPPER MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LACKERMANN CHRISTINE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LACKERMANN GREGORY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LACKERMANN WILLIAM 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LAMONT THOMAS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LANZA STEPHEN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LATHAM TOM 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LEAR KYLE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LEATHERS MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LEHMAN SHAWN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LEMON ROBERT 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LOEBSACK DAVE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LOGAN JOSEPH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LOMBARDO ROY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +LOZA JUAN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MABUS RAY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MACGREGOR IAN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MANGELSEN JULIE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MARM WALTER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MARREROCARTAGENA TOMMY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MASON MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MATIELLA MARIA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MCGARY JOSHUA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MCGOWAN JOHN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MCHUGH JOHN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MCKEDY KEVIN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MCKEON HOWARD 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MENDOZA JESUS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MENDOZA SARA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MERCADO MELISSA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MICKEM JON 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MILLER KRISTOPHER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MODGLIN TERRENCE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MORROW JOYCE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MUELLER CHRISTA 11/16/2010 12:53 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MUELLER CHRISTOPHER 11/16/2010 12:53 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MUELLER DANIEL 11/16/2010 12:56 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MUELLER DOUGLAS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MUELLER GRACE 11/16/2010 12:57 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MUELLER JENNIFER 11/16/2010 12:53 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MUELLER SONDRA 11/16/2010 12:57 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MUELLER THOMAS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MULLEN MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +MULLIGAN GEORGE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +NAVASMARTINEZ CARLOS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +NOLANWALKER CASANDRA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +NORSWORTHY LEVATOR 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +OKEEFE GERALD 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +OLIVER TODD 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +OSTLUND WILLIAM 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +PAPP ROBERT 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +PARKER MARK 11/16/2010 13:08 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +PARKS RENAKER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +PARSONS CHERYL 11/16/2010 12:57 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +PARSONS GERALD 11/16/2010 12:57 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +PEARSON ROBERT 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +PERRY BRETT 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +PETROVA DANIELA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +PIGEON STEPHANIE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +PINSON TRACEY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +POST NICOLAS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +PRESTON KENNETH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +REDMANN STEVEN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +REISER CYNTHIA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +REISER JARED 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +REISER ROGER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +REYES CHRIS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +RICE KEVIN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ROBERTS PETER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ROBINSON COREY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ROBINSON JAMES 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ROBINSON LETISHA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ROLLINGS NICHOLAS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ROY JAMES 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +SALT TERRENCE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +SAUNDERS TIM 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +SCHIMPF JOHN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +SCHNEIDER KARL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +SCOTT ROY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +SHELTON CHRISTOPHER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +SHINSEKI ERIC 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +SMITH JUDY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +SPEER ROBERT 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +STEINER KYLE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +STOLL SARAH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +STUMPF KENNETH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +SWINDELL JAMES 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +SYMMONDS MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +THACKER BRIAN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +THOMPSON MIKE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +THORSNESS LEO 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +TIMMER JAMES 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +TOBIAS CHRISTOPHER 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +TROY WILLIAM 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +TYSON MONIQUE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +VALLES JOSUE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +VILSACK THOMAS 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +WARK LAWRENCE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +WESTPHAL JOSEPH 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +WETZEL GARY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +WILLIAMS HERSHEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +WILLIAMS LEEVAINE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +WILLIAMS MICHAEL 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +WILLIAMSJUDGE SUSAN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +WINN BRADLEY 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +YOUNG ARLENE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +YOUNG EVAN 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +YOUNG MATT 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +YOUNGBLOOD SAMANTHA 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +YOUNGER SHARON 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +ZASKI KYLE 11/16/2010 13:15 WH MEDAL OF HONOR CEREMONY/ +BRALEY BRUCE 11/16/2010 13:40 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF HONOR CEREMONY +GRASSLEY CHARLES 11/16/2010 13:40 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF HONOR CEREMONY +HARKIN THOMAS 11/16/2010 13:40 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF HONOR CEREMONY +KING STEVEN 11/16/2010 13:40 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF HONOR CEREMONY +LATHAM THOMAS 11/16/2010 13:40 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF HONOR CEREMONY +LEONARD BOSWELL 11/16/2010 13:40 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF HONOR CEREMONY +LOEBSACK DAVID 11/16/2010 13:40 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF HONOR CEREMONY +MCKEON HOWARD 11/16/2010 13:40 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF HONOR CEREMONY +CARD GREGORY 11/16/2010 13:56 11/16/2010 13:55 WH MEDAL OF HONOR CEREMONY +MARINO JENNIFER 11/16/2010 13:55 WH MEDAL OF HONOR CEREMONY +COLLINS SUSAN 11/16/2010 14:23 11/16/2010 14:30 WH +GUTIERREZ LUIS 11/16/2010 14:30 WH +MENENDEZ ROBERT 11/16/2010 14:30 WH +VELAZQUEZ NYDIA 11/16/2010 14:30 WH +LAFLEY ALAN 11/16/2010 16:00 WH +BIROTTE ANDRE 11/16/2010 16:15 WH POTUS PHOTO W/ US ATTORNEYS/ +PERRELLI THOMAS 11/16/2010 16:15 WH +WILKINSON ROBERT 11/16/2010 17:10 11/16/2010 16:15 WH +LACH MICHAEL 11/16/2010 16:30 WH merged to u59031 +GRAHAM DANIEL 11/17/2010 10:12 11/17/2010 10:30 WH OIL SPILL COMMISION +LAZARUS RICHARD 11/17/2010 10:13 11/17/2010 10:30 WH OIL SPILL COMMISION +REILLY WILLIAM 11/17/2010 10:12 11/17/2010 10:30 WH OIL SPILL COMMISION +JENNINGS STEVEN 11/17/2010 11:58 11/17/2010 12:00 WH +BOUSHEY HEATHER 11/17/2010 13:18 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +CAMPBELL MELANIE 11/17/2010 13:42 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +COUNTS CECELIE 11/17/2010 13:17 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +GRAVES FATIMA 11/17/2010 13:24 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +GREENBERGER MARCIA 11/17/2010 13:15 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +LEBER MICHELE 11/17/2010 13:21 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +LEDBETTER LILLY 11/17/2010 13:24 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +MAATZ LISA 11/17/2010 13:43 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +MOSHENBERG SAMMIE 11/17/2010 13:13 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +SMEAL ELEANOR 11/17/2010 13:12 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +SWERDLOW DEBORAH 11/17/2010 12:52 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +VAGINS DEBORAH 11/17/2010 13:08 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +WU PORTIA 11/17/2010 13:07 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +ZIRKIN NANCY 11/17/2010 13:21 11/17/2010 13:30 WH THIS IS WOMENS MEETING IN THE ROSELVELT ROOM POTUS IS SCHEDUALED TO STOP BY. +PLOUFFE DAVID 11/17/2010 14:30 WH MEETING +AUGUSTE BYRON 11/17/2010 14:57 11/17/2010 15:15 WH +AHARONOV YAKIR 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +BENKOVIC STEPHEN 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +CONWELL ESTHER 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +COOVER HARRY 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +FAGGIN FEDERICO 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +FOX MARYEANNE 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +FREE HELEN 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +HOFF MARCIAN 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +LINDQUIST SUSAN 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +MAZOR STANLEY 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +MISHKIN MORTIMER 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +MUMFORD DAVID 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +PAUL VINCENT 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +PRUSINER STANLEY 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +SASSON STEVEN 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +WASHINGTON WARREN 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +YARIV AMNON 11/17/2010 16:15 11/17/2010 15:30 WH AWARD WINNERS FOR CEREMONY WITH POTUS +CLAY AARON 11/17/2010 15:49 11/17/2010 16:00 WH MARINE BAND MUSICIAN FOR MEDALS EVENT. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +PRATHER ALAN 11/17/2010 15:50 11/17/2010 16:00 WH MARINE BAND MUSICIAN FOR MEDALS EVENT. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +RIDLINGTON GREGORY 11/17/2010 15:50 11/17/2010 16:00 WH MARINE BAND MUSICIAN FOR MEDALS EVENT. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +SEARFOSS STEVEN 11/17/2010 15:50 11/17/2010 16:00 WH MARINE BAND MUSICIAN FOR MEDALS EVENT. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +WILSON RUSSELL 11/17/2010 15:50 11/17/2010 16:00 WH MARINE BAND MUSICIAN FOR MEDALS EVENT. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +ADAMS ARVA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +AHARONOV EYAL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +AHARONOV NILY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +AHARONOV RANIT 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +ALLEN SUSAN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +ALVAREZROONEY ANGELINA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BARAN PAUL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BARANOFF SUCHITRA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BARNER SHARON 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BENKOVIC PATRICIA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BISTRAIN KAYLA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BISTRAIN KYLE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BRETT ALEX 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BRETT CAMERON 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BRETT CONNOR 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BRETT HANA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BRETT LISA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BROWN KIMBERLY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BUCKBEE ALANA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BUCKBEE EDWARD 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BUCKBEE ELEANORA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BURKE PENNY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +BURRILL GEORGE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CANNONSMITH TRACY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CASTILLOCHAVEZ CARLOS 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CATCHINGS PERRY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CERF SIGRID 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CERF VINTON 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CHU CHINGWU 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CICERONE RALPH 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CIOCCO TERI 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CLAYTON ANGELA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CLEMONS JOHN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +COLLINS LESLIE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CONTRERAS CARLOS 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +COOVER HARRY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +COOVER STEPHEN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +CURTIS RAYMOND 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +DEHGAN ALEXANDER 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +DOLLINGER JEFFREY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +DOTI JAMES 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +DUDAS JONATHAN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +DUGAN REGINA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +ERB KARL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +EVERS AUSTIN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +EVERS SONIA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +EVERS SONIA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FAGGIN ELVIA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FAGGIN ERIC 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FAGGIN MARC 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FAGGIN MARZIA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FIERSTEIN JEAN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FINLEY STACEY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FOX ASHTON 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FOX CATHERINE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FOX CHRISTINE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FOX MATTHEW 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FOX MATTHEW 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FOX MICHAEL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FOX ROBERT 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FRANCISCO JOSEPH 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FREE BARBARA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FREE CHARLES 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FREE ERIC 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FREE JAMES 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FREE KURT 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +FUNG INEZ 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +GABRIEL KAIGHAM 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +GALLAGHER PATRICK 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +GARVER LORI 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +GEORGE HEATHER 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +GREEN MICA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +GRISZ BONNIE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +GUTMANN MYRON 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +HEYER CHARLES 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +HICKEY TONI 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +HIRSHFELD ANDREW 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +HIRSHFELD DIANA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +HOFF CAROLYN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +HOFF JUDITH 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +HOLLENHORST JAMES 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +HUNT QUENTIN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +JACKSON MALCOM 11/17/2010 17:11 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +JONES DANIELLE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +KAPPOS DAVID 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +KILLEEN TIMOTHY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +KIM JEONG 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +LACH MICHAEL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +LANDA DAVID 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +LAZARUS EDWARD 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +LEOF COLLEEN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +LEOF DAVID 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +LESHNER ALAN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +LINDERMAN JANE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +LINDQUIST ALAN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +LINDQUIST JOHN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +LOCKJR JOHN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +LOVEJOY NINA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MALCOM SHIRLEY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MAULSBY RICHARD 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MAZOR DEBIGAIL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MAZOR IWONA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MAZOR MAURINE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MAZOR MICHAEL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MCCABE CAITLIN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MCCLURE SHERYL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MCCRARY MAXIMILIAN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MCCRARY VICTOR 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MENEY MICHELLE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MISHKIN BARBARA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MISHKIN WENDELIN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MONTGOMERY JOCELYN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MONTROSE MAYRA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MORAN ELLEN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MORRIS RYAN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MUMFORD JENIFER 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MUMFORD JEREMY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +MUMFORD PETER 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +NELSON SHELBY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +PAIVA DHARINI 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +PAPPAS PETER 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +PAUL MELINDA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +PAUL VINCENT 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +PAULIN HANNAH 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +PETERSON THOMAS 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +PHILLIPS CATHEE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +PIERCE KIMBERLY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +PILIERO MICHAEL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +PRUSINER HELEN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +PRUSINER LEAH 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +RATHMANNNOONAN ROBIN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +REICH JAY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +ROBBINS MIRIAM 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +ROSKOSKI JOANN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +ROSS ALEXANDER 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +ROTHBERG CHARLES 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +ROTHBERG LEWIS 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +ROTHBERG VIVIAN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +RYTAND JILL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SASSON CYNTHIA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SASSON JENNIFER 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SASSON MICHAEL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SASSON RICHARD 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SCHAEFFERHOPKINS SANDRA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SEIDEL EDWARD 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SIGER FREDERICK 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SPRING MARGARET 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +STOLL ROBERT 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +STRICKLING LARRY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SULLIVAN TRAVIS 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SURESH MARY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SURESH SUBRA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +SWIFT GILBERT 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +TERRY TRENIECE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +THALER DAVID 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +THALER DAVID 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +THALER DIANE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +THALER PAUL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +TOLLAKSEN JEFFREY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +TRAVI SALLY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +VALENTINO BARBARA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +VANWOERT MICHAEL 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +VEST CHARLES 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +WARD JOYCE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +WARTIK LOUISE 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +WARTIK THOMAS 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +WASHINGTON MARY 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +WHEATLEY SUSAN 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +WHITESELL JAMES 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +WOLFE JOSHUA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +YARIV DANA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +YARIV FRANCES 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +YARIV GABRIELA 11/17/2010 16:30 WH NATIONAL MEDALS OF SCIENCE CEREMONY AND RECEPTION/ +DAVIS SUSAN 11/17/2010 17:00 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF SCIENCE EVENT./ +DONNELLY JOE 11/17/2010 17:00 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF SCIENCE EVENT./ +FILNER BOB 11/17/2010 17:00 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF SCIENCE EVENT./ +GORDON BART 11/17/2010 17:00 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF SCIENCE EVENT./ +ROE PHIL 11/17/2010 17:00 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF SCIENCE EVENT./ +SANCHEZ LORETTA 11/17/2010 17:00 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF SCIENCE EVENT./ +SCHIFF ADAM 11/17/2010 17:00 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF SCIENCE EVENT./ +SPECTER ARLEN 11/17/2010 17:00 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE MEDAL OF SCIENCE EVENT./ +CLYBURN JIM 11/18/2010 10:45 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE DEMOCRATIC LEADERSHIP MEETING WITH THE PRESIDENT. +DURBIN DICK 11/18/2010 10:45 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE DEMOCRATIC LEADERSHIP MEETING WITH THE PRESIDENT. +HOLLEN CHRIS 11/18/2010 10:45 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE DEMOCRATIC LEADERSHIP MEETING WITH THE PRESIDENT. +HOYER STENY 11/18/2010 10:45 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE DEMOCRATIC LEADERSHIP MEETING WITH THE PRESIDENT. +MURRAY PATTY 11/18/2010 10:45 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE DEMOCRATIC LEADERSHIP MEETING WITH THE PRESIDENT. +PELOSI NANCY 11/18/2010 10:45 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE DEMOCRATIC LEADERSHIP MEETING WITH THE PRESIDENT. +REID HARRY 11/18/2010 10:45 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE DEMOCRATIC LEADERSHIP MEETING WITH THE PRESIDENT. +SCHUMER CHUCK 11/18/2010 10:45 WH THESE ARE THE MEMBERS OF CONGRESS ATTENDING THE DEMOCRATIC LEADERSHIP MEETING WITH THE PRESIDENT. +BRALEY BRUCE 11/18/2010 14:30 WH MEMBERS OF CONGRESS MEETING WITH THE PRESIDENT. +DEFAZIO PETER 11/18/2010 14:30 WH MEMBERS OF CONGRESS MEETING WITH THE PRESIDENT. +DELAURO ROSA 11/18/2010 14:30 WH MEMBERS OF CONGRESS MEETING WITH THE PRESIDENT. +GREEN GENE 11/18/2010 14:30 WH MEMBERS OF CONGRESS MEETING WITH THE PRESIDENT. +KAPTUR MARCY 11/18/2010 14:30 WH MEMBERS OF CONGRESS MEETING WITH THE PRESIDENT. +KISSELL LARRY 11/18/2010 14:30 WH MEMBERS OF CONGRESS MEETING WITH THE PRESIDENT. +MICHAUD MIKE 11/18/2010 14:30 WH MEMBERS OF CONGRESS MEETING WITH THE PRESIDENT. +MILLER GEORGE 11/18/2010 14:30 WH MEMBERS OF CONGRESS MEETING WITH THE PRESIDENT. +SANCHEZ LINDA 11/18/2010 14:30 WH MEMBERS OF CONGRESS MEETING WITH THE PRESIDENT. +SLAUGHTER LOUISE 11/18/2010 14:30 WH MEMBERS OF CONGRESS MEETING WITH THE PRESIDENT. +SUTTON BETTY 11/18/2010 14:30 WH MEMBERS OF CONGRESS MEETING WITH THE PRESIDENT. +SCHUMER CHUCK 11/22/2010 10:45 WH MEETING W/SENATOR SCHUMER +WALKER JACKIE 11/23/2010 16:04 11/23/2010 16:30 WH +ANGELL JOHN 11/24/2010 9:30 WH TURKEY PARDONING +ANGELL SARAH 11/24/2010 9:30 WH TURKEY PARDONING +BAILEY ANDREW 11/24/2010 9:30 WH TURKEY PARDONING +BALDWIN ROBERT 11/24/2010 9:30 WH TURKEY PARDONING +BARTHEL ANDREA 11/24/2010 9:30 WH TURKEY PARDONING +BRANDENBERGER JOEL 11/24/2010 9:30 WH TURKEY PARDONING +BRISTER CASIELYNN 11/24/2010 9:30 WH TURKEY PARDONING +BRISTER IRA 11/24/2010 9:30 WH TURKEY PARDONING +BRISTER SARAHCATHERINE 11/24/2010 9:30 WH TURKEY PARDONING +BRISTER SHANEALLEN 11/24/2010 9:30 WH TURKEY PARDONING +BRISTER SHIRLEYSEHI 11/24/2010 9:30 WH TURKEY PARDONING +BUENAVENTURA JOANNE 11/24/2010 9:30 WH TURKEY PARDONING +CADE ABBY 11/24/2010 9:30 WH TURKEY PARDONING +CADE DAVIDWAYNE 11/24/2010 9:30 WH TURKEY PARDONING +CADE JORDANALLEN 11/24/2010 9:30 WH TURKEY PARDONING +CADE RILEYNANCY 11/24/2010 9:30 WH TURKEY PARDONING +CAIN ZACHARY 11/24/2010 9:30 WH TURKEY PARDONING +CASEY MARTHA 11/24/2010 9:30 WH TURKEY PARDONING +CHILDS DAYTON 11/24/2010 9:30 WH TURKEY PARDONING +CHILDS JULIE 11/24/2010 9:30 WH TURKEY PARDONING +DAVIS SYLVIA 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA ALBERT 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA CHRISTINAANNAMA 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA ELAINAELIZABETH 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA GEORGE 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA HOLLYSYLVIA 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA JACOBALBERT 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA JESSICAMICHELE 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA MICHELLEANN 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA NANCY 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA PAULIVAN 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA SEANGEORGE 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA SHUBERT 11/24/2010 9:30 WH TURKEY PARDONING +ENVIA YUBERT 11/24/2010 9:30 WH TURKEY PARDONING +ENVINA CHRISTINA 11/24/2010 9:30 WH TURKEY PARDONING +FEIGHERY ANNE 11/24/2010 9:30 WH TURKEY PARDONING +FEIGHERY FINNBAR 11/24/2010 9:30 WH TURKEY PARDONING +FEIGHERY THOMAS 11/24/2010 9:30 WH TURKEY PARDONING +FOSTER RON 11/24/2010 9:30 WH TURKEY PARDONING +GANDY KATHERINE 11/24/2010 9:30 WH TURKEY PARDONING +GENACHOWSKI AARON 11/24/2010 9:30 WH TURKEY PARDONING +GENACHOWSKI LILAH 11/24/2010 9:30 WH TURKEY PARDONING +GIALLOURAKIS CHRISTINE 11/24/2010 9:30 WH TURKEY PARDONING +GOMEZZORMELO DULCE 11/24/2010 9:30 WH TURKEY PARDONING +GOSLINS RACHEL 11/24/2010 9:30 WH TURKEY PARDONING +GRACE ALLISON 11/24/2010 9:30 WH TURKEY PARDONING +HAMPIAN DAVIDDARGAHI 11/24/2010 9:30 WH TURKEY PARDONING +HAMPIAN JOHNCHARLES 11/24/2010 9:30 WH TURKEY PARDONING +HAMPIAN KENNETHCHARLES 11/24/2010 9:30 WH TURKEY PARDONING +HAMPIAN SUZANDARGAHI 11/24/2010 9:30 WH TURKEY PARDONING +HAND KELLYNICOLE 11/24/2010 9:30 WH TURKEY PARDONING +HAND STEPHANIEELIZAB 11/24/2010 9:30 WH TURKEY PARDONING +HOWER KELLEYPARKS 11/24/2010 9:30 WH TURKEY PARDONING +HOWER MARKGARDNER 11/24/2010 9:30 WH TURKEY PARDONING +HUBER CHRISTOPHER 11/24/2010 9:30 WH TURKEY PARDONING +HUBER DAN 11/24/2010 9:30 WH TURKEY PARDONING +INKLEY DOUGLAS 11/24/2010 9:30 WH TURKEY PARDONING +JOHNSON AMENA 11/24/2010 9:30 WH TURKEY PARDONING +JOHNSON ELIZABETHLOUISE 11/24/2010 9:30 WH TURKEY PARDONING +KAISER BETH 11/24/2010 9:30 WH TURKEY PARDONING +KAISER JEFFREY 11/24/2010 9:30 WH TURKEY PARDONING +KAISER JOHN 11/24/2010 9:30 WH TURKEY PARDONING +KAISER MARK 11/24/2010 9:30 WH TURKEY PARDONING +KAISER STEVEN 11/24/2010 9:30 WH TURKEY PARDONING +KAISER THOMAS 11/24/2010 9:30 WH TURKEY PARDONING +KEIGHTLEY CATHERINE 11/24/2010 9:30 WH TURKEY PARDONING +KEIGHTLEY OWEN 11/24/2010 9:30 WH TURKEY PARDONING +KRABILL RYANJON 11/24/2010 9:30 WH TURKEY PARDONING +LOESSBERG SHARI 11/24/2010 9:30 WH TURKEY PARDONING +LORNELL ELIZABETH 11/24/2010 9:30 WH TURKEY PARDONING +MATTOS BILL 11/24/2010 9:30 WH TURKEY PARDONING +MORAN BRIAN 11/24/2010 9:30 WH TURKEY PARDONING +MORAN BRIAN 11/24/2010 9:30 WH TURKEY PARDONING +MORAN KARYN 11/24/2010 9:30 WH TURKEY PARDONING +MORAN MCCLAIN 11/24/2010 9:30 WH TURKEY PARDONING +MORGAN OLIVIA 11/24/2010 9:30 WH TURKEY PARDONING +MORRISON DANGELO 11/24/2010 9:30 WH TURKEY PARDONING +MURPHY JONATHANSCOTT 11/24/2010 9:30 WH TURKEY PARDONING +NEEDHAM BENJAMIN 11/24/2010 9:30 WH TURKEY PARDONING +ODEN CODYJACKSON 11/24/2010 9:30 WH TURKEY PARDONING +ODEN LESLEEANN 11/24/2010 9:30 WH TURKEY PARDONING +PLOUFFE EVERETT 11/24/2010 9:30 WH TURKEY PARDONING +REVELLO SUSANPATRICIA 11/24/2010 9:30 WH TURKEY PARDONING +RICHARDS ADRIENNE 11/24/2010 9:30 WH TURKEY PARDONING +ROBERTSON JULIE 11/24/2010 9:30 WH TURKEY PARDONING +ROSENBLATT SHERRIE 11/24/2010 9:30 WH TURKEY PARDONING +SACKEY CLARA 11/24/2010 9:30 WH TURKEY PARDONING +SACKEY EBENEZER 11/24/2010 9:30 WH TURKEY PARDONING +SMART CATHERINE 11/24/2010 9:30 WH TURKEY PARDONING +SMART CHRISTOPHER 11/24/2010 9:30 WH TURKEY PARDONING +SMART ELIZABETH 11/24/2010 9:30 WH TURKEY PARDONING +SMOOT EDWARD 11/24/2010 9:30 WH TURKEY PARDONING +SMOOT JULIA 11/24/2010 9:30 WH TURKEY PARDONING +STENZELGILLIGAN MALEA 11/24/2010 9:30 WH TURKEY PARDONING +TARANT FRANCESCA 11/24/2010 9:30 WH TURKEY PARDONING +THAKKAR AAKASH 11/24/2010 9:30 WH TURKEY PARDONING +THESMAR ELIZABETHLOUISE 11/24/2010 9:30 WH TURKEY PARDONING +THESMAR HILARYSHALLO 11/24/2010 9:30 WH TURKEY PARDONING +USTON ANDREWJEFFREY 11/24/2010 9:30 WH TURKEY PARDONING +WELLS DAMON 11/24/2010 9:30 WH TURKEY PARDONING +WHITE FRANK 11/24/2010 9:30 WH TURKEY PARDONING +WHITE MARCUS 11/24/2010 9:30 WH TURKEY PARDONING +WILLIS ANNE 11/24/2010 9:30 WH TURKEY PARDONING +ZUKOWSKI JEN 11/24/2010 9:30 WH TURKEY PARDONING +CORDEIRO CARLOS 11/24/2010 9:35 11/24/2010 10:00 WH FIFA EXECUTIVE COMMITTEE +GARBER DONALD 11/24/2010 10:00 WH FIFA EXECUTIVE COMMITTEE +HAYATOU ISSA 11/24/2010 9:37 11/24/2010 10:00 WH FIFA EXECUTIVE COMMITTEE +LEE YOUNGSOOK 11/24/2010 9:33 11/24/2010 10:00 WH FIFA EXECUTIVE COMMITTEE +BOUQUET MARCEL 11/24/2010 9:04 11/24/2010 10:00 WH MEETING WITH THE FIFA EXECUTIVE COMMITTEE +OLM MARIE 11/24/2010 9:35 11/24/2010 10:00 WH +CUNY JANICE 11/24/2010 9:49 11/24/2010 10:15 WH +HAYES ELAYNA 11/24/2010 9:52 11/24/2010 10:15 WH +ROBINSON FRANCISCO 11/24/2010 10:15 WH +ROBINSON MYRNA 11/24/2010 9:49 11/24/2010 10:15 WH +ROBINSON STEVEN 11/24/2010 10:15 WH +SHAUER QUINTON 11/24/2010 9:51 11/24/2010 10:15 WH +WYDEN RON 11/24/2010 10:45 WH +WARNER MARK 11/24/2010 12:05 WH +SINKFIELD ANAH 11/24/2010 12:14 11/24/2010 12:35 WH +SINKFIELD KRISTY 11/24/2010 12:14 11/24/2010 12:35 WH +SINKFIELD WILLIE 11/24/2010 12:14 11/24/2010 12:35 WH +SINKFIELD WILLIE 11/24/2010 12:14 11/24/2010 12:35 WH +BOGUSLAW ROBERT 11/25/2010 15:23 11/25/2010 16:00 WH MARINE BAND FOR THANKSGIVING DINNER. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +DEWEY GLENN 11/25/2010 15:23 11/25/2010 16:00 WH MARINE BAND FOR THANKSGIVING DINNER. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +MURRAY DAVID 11/25/2010 15:23 11/25/2010 16:00 WH MARINE BAND FOR THANKSGIVING DINNER. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +PRATHER ALAN 11/25/2010 15:23 11/25/2010 16:00 WH MARINE BAND FOR THANKSGIVING DINNER. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +TURNMIRE BRIAN 11/25/2010 15:23 11/25/2010 16:00 WH MARINE BAND FOR THANKSGIVING DINNER. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +DUKE MICHAEL 11/29/2010 11:46 11/29/2010 12:00 WH +LAFLEY ALAN 11/29/2010 14:48 11/29/2010 15:05 WH +ALLEN ALVIN 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +BREDAR JACQUELINE 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +BREDAR JOHN 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +GORDON DANIEL 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +GREGORY JOAN 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +HARVEY ERIN 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +HARVEY SOPHIA 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +HOWELL BERYL 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +JACKSON ALICIA 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +LEASE PATRICIA 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +MALONEY BRENNA 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +MCKAY CAROL 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +MOSER LAURA 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +PLAFKIN ALEXANDER 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +ROSENFELD MICHAEL 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +SCHILIRO JOANNE 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +SOUZA AMY 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +SOUZA LILLIAN 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +TRAMS ISABELLE 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +WILLIAMS HARRY 11/29/2010 16:15 WH FILM SCREENING WITH POTUS AND FLOTUS. +BOEHNER JOHN 11/30/2010 10:30 OEOB +CANTOR ERIC 11/30/2010 10:30 OEOB +DURBIN DICK 11/30/2010 10:30 OEOB +HOYER STENY 11/30/2010 10:30 OEOB +KYL JON 11/30/2010 10:30 OEOB +MCCONNELL MITCH 11/30/2010 10:30 OEOB +PELOSI NANCY 11/30/2010 10:30 OEOB +REID HARRY 11/30/2010 10:30 OEOB +ANDERSSON PIA 11/30/2010 15:19 11/30/2010 15:15 WH NOBEL PRIZE EVENT +DIAMOND PETER 11/30/2010 15:18 11/30/2010 15:15 WH NOBEL PRIZE EVENT +DIAMOND PRISCILLA 11/30/2010 15:18 11/30/2010 15:15 WH NOBEL PRIZE EVENT +HAFSTROM EVA 11/30/2010 15:19 11/30/2010 15:15 WH NOBEL PRIZE EVENT +HAFSTROM SVEN 11/30/2010 15:20 11/30/2010 15:15 WH NOBEL PRIZE EVENT +MORTENSEN BEVERLY 11/30/2010 15:19 11/30/2010 15:15 WH NOBEL PRIZE EVENT +MORTENSEN DALE 11/30/2010 15:18 11/30/2010 15:15 WH NOBEL PRIZE EVENT +STROMMEN CECILIE 11/30/2010 15:20 11/30/2010 15:15 WH NOBEL PRIZE EVENT +STROMMEN WEGGER 11/30/2010 15:20 11/30/2010 15:15 WH NOBEL PRIZE EVENT +HUNTER JOEL 11/30/2010 14:53 11/30/2010 15:15 WH +WOLLENBERG ROGER 12/10/2010 18:34 12/10/2010 18:42 WH PRESS RECEPTION +GRIPAS ALEXEY 12/10/2010 19:00 WH PRESS RECEPTION +ANDRINGA MARY 12/9/2010 8:56 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +BACA GABRIELA 12/9/2010 9:04 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +BAGGATTS BRANDIE 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +BATES RICHARD 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +BOUWKAMP DARYL 12/9/2010 9:04 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +BRORSEN LESLIE 12/9/2010 9:00 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +BROWN CHRISTOPHER 12/9/2010 9:04 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +BURNS URSULA 12/9/2010 9:02 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +CAMUNEZ MICHAEL 12/9/2010 8:34 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +CASSEL MIKE 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +CHAN CHRISTOPHER 12/9/2010 8:38 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +CHITTUM JOHN 12/9/2010 8:03 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +COULOURIS ANDREW 12/9/2010 8:40 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +DAMOND JOSEPH 12/9/2010 8:42 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +DAVIDSON PETER 12/9/2010 9:03 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +DAVIS DARRELL 12/9/2010 8:58 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +DENNIS LISA 12/9/2010 8:15 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +DRAKE CELESTE 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +EDGAR JASON 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +FLANZ KENNETH 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +FRANCIS STEPHEN 12/9/2010 8:44 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +FRANKS KEITH 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +FRIEDMAN RICHARD 12/9/2010 8:55 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +GILSON SHANNON 12/9/2010 9:07 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +GREGOIRE COURTNEY 12/9/2010 8:45 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +HALE EUGENE 12/9/2010 8:54 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +HENRIKSON CARL 12/9/2010 8:54 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +HERZFELD SHANNON 12/9/2010 8:55 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +HIRSCHHORN ERIC 12/9/2010 8:34 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +HITE WILLIAM 12/9/2010 8:58 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +HORMATS ROBERT 12/9/2010 8:49 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +HURD JOE 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +IGER ROBERT 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +KALDES PETER 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +KAYE CHARLES 12/9/2010 8:50 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +KEATING TIMOTHY 12/9/2010 8:56 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +KERRIGANJR PATRICK 12/9/2010 8:51 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +KINDLER JEFFREY 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +KUHLMAN KAREN 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +KURLAND SUSAN 12/9/2010 8:17 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +LITTLEFIELD ELIZABETH 12/9/2010 9:03 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +LOVO JESUS 12/9/2010 9:06 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +MANDELL ROBERT 12/9/2010 9:00 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +MASSERMAN MICHAEL 12/9/2010 9:05 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +MCMANUS MARK 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +MCNERNEYJR WALTER 12/9/2010 8:55 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +MORAN ELLEN 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +MULALLY ALAN 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +MULCRONE JOHN 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +PALMIERI SUZANNE 12/9/2010 9:08 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +PASTRE PETER 12/9/2010 8:56 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +PEDRAZA RAUL 12/9/2010 8:50 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +PETERS MICHELE 12/9/2010 9:03 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +PETTIS MAUREEN 12/9/2010 8:32 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +PILAT JENNIFER 12/9/2010 8:03 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +RAFTER TRACY 12/9/2010 9:02 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +REISER MARTIN 12/9/2010 9:03 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +SCHMITZER LORETTA 12/9/2010 8:57 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +SCHROETER LISA 12/9/2010 8:59 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +SEIDENBERG IVAN 12/9/2010 8:21 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +SHERIDAN MICHAEL 12/9/2010 9:00 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +SLEVIN CHRISTOPHER 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +SUSMAN SALLY 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +TERVEN RICKY 12/9/2010 8:58 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +THOMAS PATRICK 12/9/2010 8:59 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +TILTON GLENN 12/9/2010 8:55 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +TUNG ELSA 12/9/2010 9:04 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +TURLEY JAMES 12/9/2010 8:59 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +URBANEK TERRENCE 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +WALDEN JULIE 12/9/2010 9:05 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +WHITE JAYME 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +WILLIAMS EDWARD 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +WYANT CHRISTOPHER 12/9/2010 8:50 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +YUAN SHARON 12/9/2010 8:50 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +ZAK LEOCADIA 12/9/2010 8:56 12/9/2010 9:00 OEOB THIS IS A MEETING WITH PRESIDENT’S EXPORT COUNCIL. +BURTON WILLIAM 12/10/2010 14:56 12/10/2010 15:05 WH WHO EOP RECEPTION +CAPPS LAURA 12/10/2010 14:56 12/10/2010 15:05 WH WHO EOP RECEPTION +CORNELIUS SHARON 12/10/2010 14:56 12/10/2010 15:05 WH WHO EOP RECEPTION +JEFFRIES ERICA 12/10/2010 15:03 12/10/2010 15:10 WH WHO EOP RECEPTION +LOVETT FRAN 12/10/2010 15:03 12/10/2010 15:10 WH WHO EOP RECEPTION +LOVETT JONATHAN 12/10/2010 15:03 12/10/2010 15:10 WH WHO EOP RECEPTION +SIMON DAVID 12/10/2010 15:03 12/10/2010 15:10 WH WHO EOP RECEPTION +RAIZK PAUL 12/10/2010 15:28 12/10/2010 15:35 WH WHO EOP RECEPTION +ELSE SUSAN 12/20/2010 12:27 12/20/2010 13:15 WH CAPTA/FVPSA BILL SIGNING +HARPER TERRI 12/20/2010 13:15 WH CAPTA/FVPSA BILL SIGNING +MARQUEZBENBOW LUZ 12/20/2010 12:31 12/20/2010 13:15 WH CAPTA/FVPSA BILL SIGNING +SMITH RITA 12/20/2010 12:18 12/20/2010 13:15 WH CAPTA/FVPSA BILL SIGNING +STEWART KIERSTEN 12/20/2010 12:22 12/20/2010 13:15 WH CAPTA/FVPSA BILL SIGNING +HANSELL DAVID 12/20/2010 12:26 12/20/2010 13:15 WH +GABRINER MATTHEW 12/21/2010 15:13 12/21/2010 16:00 WH +GABRINER SHIRLEY 12/21/2010 15:13 12/21/2010 16:00 WH +ALT MARJORIE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +ALTMIRE JASON 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +ANDREWS ROB 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +ARENSMEYER JOHN 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BACA JOE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BALTIMORE CARROLL 12/17/2010 14:41 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BARROW JOHN 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BATCHELDER LILY 12/17/2010 15:36 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BAUCUS MAX 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BEAN MELISSA 12/17/2010 15:09 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BERKLEY SHELLEY 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BERLINER JACOB 12/17/2010 15:09 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BISHOP SANFORD 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BODE DENISE 12/17/2010 14:58 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BOLDUC CHAD 12/17/2010 15:22 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BOTEACH MELISSA 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BOUSTANY CHARLES 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BOWSER ROBERT 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BRANDON ROBERT 12/17/2010 15:10 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BUIS TOM 12/17/2010 14:28 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BURTON LARRY 12/17/2010 15:01 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BURTONCAPPS LAURA 12/17/2010 15:39 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BUSBY RON 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +BUTTLE RHETT 12/17/2010 14:44 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +CAMP DAVE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +CARSON ANDRE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +CLAY LACY 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +CONRAD KENT 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +CONTI JUDITH 12/17/2010 15:00 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +DAVIS DANNY 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +DAVIS SUSAN 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +DINEEN ROBERT 12/17/2010 15:08 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +DORNER JOSHUA 12/17/2010 15:03 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +DOYLE JAMES 12/17/2010 15:14 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +DURBIN RICHARD 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +ECKHART MICHAEL 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +ETTLINGER MICHAEL 12/17/2010 15:07 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +FATTAH CHAKA 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +FRISHBERG IVAN 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +GARFIELD DEAN 12/17/2010 15:14 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +GREEFF TIMOTHY 12/17/2010 15:09 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +GREEN AL 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +GREENSTEIN ROBERT 12/17/2010 15:34 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +GUILLORY WEBSTER 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +HAITHCOX LINDA 12/17/2010 15:02 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +HALE MICHAEL 12/17/2010 14:41 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +HARMAN JANE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +HARRIS DAVID 12/17/2010 15:08 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +HARRIS WILLIAM 12/17/2010 15:08 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +HIMES JIM 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +JOHNSON HANK 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +KALYANAM ARUNA 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +KARPINSKI GENE 12/17/2010 15:16 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +KASOFF BARBARA 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +KASUYI DITU 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +KEAST ROBERT 12/17/2010 15:40 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +KESSLER JAMES 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +KOMENDANT ERIK 12/17/2010 15:22 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +KUMAR ROHIT 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +LEIBENLUFT JACOB 12/17/2010 15:21 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +LEUSCHEN JAMES 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +LIEBER JONATHAN 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +LINCOLN BLANCHE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +MAXWELL MARYBETH 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +MAZUR MARK 12/17/2010 15:12 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +MCCONAGHY RYAN 12/17/2010 15:40 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +MCCONNELL MITCH 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +MISHEL LAWRENCE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +MOREIRA JASON 12/17/2010 15:01 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +MULLINS ELIZABETH 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +MUNDACA MICHAEL 12/17/2010 15:21 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +MURGUIA JANET 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +MURPHY TIM 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +OWENS CHRISTINE 12/17/2010 15:00 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +PASCRELL BILL 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +PASE ADAM 12/17/2010 15:33 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +PETERS GARY 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +RAMSEY REYNARD 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +RAND ADDISON 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +RAWLINGSBLAKE STEPHANIE 12/17/2010 15:14 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +REICHERT DAVE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +RESCH RHONE 12/17/2010 14:40 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +RODRIGUEZ ERIC 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +ROSS MIKE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +ROTHMAN STEVE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +SCHWARTZ ALLYSON 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +SHARPTON AL 12/17/2010 15:03 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +SINGLEY CATHERINE 12/17/2010 15:04 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +SITTENFELD TIERNAN 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +SMITH HEATHER 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +SOUDERS PATRICK 12/17/2010 15:38 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +SPRATT JOHN 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +STANTON JOHN 12/17/2010 14:40 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +STEVENSON BETSEY 12/17/2010 14:59 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +SULLIVAN ANN 12/17/2010 15:08 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +TANDEN NEERA 12/17/2010 15:06 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +TICHON NICOLE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +VANHOVE JEFFREY 12/17/2010 14:58 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +WASSERMANSCHULTZ DEBBIE 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +WEINSTEIN DEBORAH 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +WILLIAMS EDNA 12/17/2010 15:02 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +WITT ABIGAIL 12/17/2010 15:39 12/17/2010 15:00 OEOB TAX BILL SIGNING EVENT +JOHNSON ELIJAH 12/14/2010 14:30 WH +WILLIAMS JAZMINE 12/14/2010 14:30 WH +RYAN MICHELLE 12/17/2010 16:43 12/17/2010 16:50 WH +CARTER DARLENE 12/17/2010 16:46 12/17/2010 16:55 WH +FORNEA ASHLEY 12/17/2010 16:59 12/17/2010 17:00 WH STAFF RECEP +FORNEA BELINDA 12/17/2010 16:59 12/17/2010 17:00 WH STAFF RECEP +FORNEA BENJAMIN 12/17/2010 16:59 12/17/2010 17:00 WH STAFF RECEP +PARKER FORREST 12/17/2010 16:59 12/17/2010 17:00 WH STAFF RECEP +PARKER KALSON 12/17/2010 16:59 12/17/2010 17:00 WH STAFF RECEP +REVELSPARKER LESLIE 12/17/2010 16:59 12/17/2010 17:00 WH STAFF RECEP +SWATSWORTH JENNIFER 12/17/2010 16:59 12/17/2010 17:00 WH STAFF RECEP +ASHBYCARDWELL CYNTHIA 12/17/2010 16:49 12/17/2010 17:00 WH +GIBISER MEGAN 12/17/2010 16:49 12/17/2010 17:00 WH +JOHNSON MAXINE 12/17/2010 16:49 12/17/2010 17:00 WH +KRAUSE DAVID 12/17/2010 16:49 12/17/2010 17:00 WH +CUMMIS CROCKETT 12/17/2010 17:33 12/17/2010 17:05 WH +JONES JAMES 12/17/2010 17:33 12/17/2010 17:05 WH +JONES JENNIFER 12/17/2010 17:33 12/17/2010 17:05 WH +JONES JUSTIN 12/17/2010 17:33 12/17/2010 17:05 WH +JONESJR JAMES 12/17/2010 17:34 12/17/2010 17:05 WH +LEGARE SHANIKA 12/17/2010 17:34 12/17/2010 17:05 WH +ZARYCHTA TAMMY 12/17/2010 17:34 12/17/2010 17:05 WH +ZELLER MICHAEL 12/17/2010 17:19 12/17/2010 17:05 WH +ADAMS NORMAN 12/17/2010 17:08 12/17/2010 17:10 WH RES PARTY +BELKNAP JULIETA 12/17/2010 17:04 12/17/2010 17:10 WH RES PARTY +BELKNAP MATTHEW 12/17/2010 17:08 12/17/2010 17:10 WH RES PARTY +BELKNAP SABRINA 12/17/2010 17:04 12/17/2010 17:10 WH RES PARTY +CUMMIS CROCKETT 12/17/2010 17:04 12/17/2010 17:10 WH RES PARTY +FORD KELLY 12/17/2010 17:08 12/17/2010 17:10 WH RES PARTY +HORAN DAVID 12/17/2010 17:08 12/17/2010 17:10 WH RES PARTY +MILLER JAVIER 12/17/2010 17:04 12/17/2010 17:10 WH RES PARTY +MILLER JAZLYN 12/17/2010 17:04 12/17/2010 17:10 WH RES PARTY +MILLER STEWART 12/17/2010 17:04 12/17/2010 17:10 WH RES PARTY +MILLER ZANDRA 12/17/2010 17:04 12/17/2010 17:10 WH RES PARTY +STACY JEWEL 12/17/2010 17:08 12/17/2010 17:10 WH RES PARTY +YOUNG PAULA 12/17/2010 17:08 12/17/2010 17:10 WH RES PARTY +ZARYCHTA TAMMY 12/17/2010 17:08 12/17/2010 17:10 WH RES PARTY +OCONNOR CHRISTINE 12/17/2010 17:02 12/17/2010 17:10 WH STAFF RECEP +ROBERTSON ERICA 12/17/2010 17:02 12/17/2010 17:10 WH STAFF RECEP +THORNTON JOHN 12/17/2010 17:12 12/17/2010 17:13 WH RES PARTY/ +KAPLAFKA KATHLEEN 12/17/2010 17:16 12/17/2010 17:15 WH +STUBBS TOIHUNTA 12/17/2010 17:16 12/17/2010 17:15 WH +FOSTER WILLIAM 12/17/2010 17:20 WH STAFF RECEP +FORD KELLY 12/17/2010 17:18 12/17/2010 17:20 WH +HARLEY ADDISON 12/17/2010 17:20 WH +HARLEY JASON 12/17/2010 17:20 WH +HARLEY MICHAEL 12/17/2010 17:20 WH +KATZ LAUREN 12/17/2010 17:18 12/17/2010 17:20 WH +KUETER CRYSTAL 12/17/2010 17:20 WH +KUETER JEFFREY 12/17/2010 17:20 WH +KUETER KAITLIN 12/17/2010 17:20 WH +KUETER RYAN 12/17/2010 17:20 WH +THOMAS JANET 12/17/2010 17:20 WH +WILLIS KATHLEEN 12/17/2010 17:18 12/17/2010 17:20 WH +WILLIS LARAE 12/17/2010 17:18 12/17/2010 17:20 WH +HARLEY JASON 12/17/2010 17:13 12/17/2010 17:25 WH +SOLIZ BILL 12/17/2010 17:27 12/17/2010 17:25 WH +SOLIZ JACQUELINE 12/17/2010 17:27 12/17/2010 17:25 WH +SOLIZ JALINE 12/17/2010 17:27 12/17/2010 17:25 WH +SOLIZ NALANI 12/17/2010 17:27 12/17/2010 17:25 WH +SOLIZ WILLIAM 12/17/2010 17:27 12/17/2010 17:25 WH +UZPEN JACQUELYN 12/17/2010 17:21 12/17/2010 17:30 WH +UZPEN JOSEPH 12/17/2010 17:21 12/17/2010 17:30 WH +UZPEN KENNEDY 12/17/2010 17:21 12/17/2010 17:30 WH +UZPEN MONICA 12/17/2010 17:21 12/17/2010 17:30 WH +UZPEN SHELLY 12/17/2010 17:21 12/17/2010 17:30 WH +BUTLER EBONY 12/17/2010 17:35 WH +GALINDEZ JULIA 12/17/2010 17:35 WH +IRIZARRY LUIS 12/17/2010 17:25 12/17/2010 17:35 WH +JORGE KARIN 12/17/2010 17:25 12/17/2010 17:35 WH +CARVER LEWIS 12/17/2010 17:34 12/17/2010 17:40 WH +DAMON CHALRES 12/17/2010 17:24 12/17/2010 17:40 WH +EMERSON FRANCES 12/17/2010 17:49 12/17/2010 17:45 WH +SAVOY CHARLES 12/17/2010 17:49 12/17/2010 17:45 WH +KUMAR SURENDER 12/17/2010 17:42 12/17/2010 17:50 WH +CORDOBA JACQUELINE 12/17/2010 17:51 12/17/2010 17:59 WH +ECKERT DAVID 12/17/2010 17:51 12/17/2010 17:59 WH +ECKERT JAMIE 12/17/2010 17:51 12/17/2010 17:59 WH +GRAY VINCENT 12/1/2010 11:56 12/1/2010 12:10 WH "POTUS LUNCH WITH WASHINGTON +BOWLES ERSKINE 12/9/2010 9:26 12/9/2010 10:00 WH FISCAL COMMISSION MTG. +CANNON JOELLE 12/9/2010 9:58 12/9/2010 10:00 WH FISCAL COMMISSION MTG. +COTE DAVID 12/9/2010 9:28 12/9/2010 10:00 WH FISCAL COMMISSION MTG. +FLANZ KENNETH 12/9/2010 9:50 12/9/2010 10:00 WH FISCAL COMMISSION MTG. +KAHN THOMAS 12/9/2010 9:23 12/9/2010 10:00 WH FISCAL COMMISSION MTG. +MCCONNELL BRAD 12/9/2010 10:06 12/9/2010 10:00 WH FISCAL COMMISSION MTG. +NAYLOR MARY 12/9/2010 9:37 12/9/2010 10:00 WH FISCAL COMMISSION MTG. +REED BRUCE 12/9/2010 9:41 12/9/2010 10:00 WH FISCAL COMMISSION MTG. +REIDY CHERYL 12/9/2010 9:43 12/9/2010 10:00 WH FISCAL COMMISSION MTG. +RIVLIN ALICE 12/9/2010 9:36 12/9/2010 10:00 WH FISCAL COMMISSION MTG. +STERN ANDREW 12/9/2010 9:36 12/9/2010 10:00 WH FISCAL COMMISSION MTG. +LUJANSR JAMES 12/8/2010 16:42 12/8/2010 17:00 WH PIGFORD/COBELL SIGNING +HARRIS KRISTA 12/8/2010 16:42 12/8/2010 17:30 OEOB PIGFORD/COBELL BILL SIGNING/ +ODOM ALBERTA 12/8/2010 16:41 12/8/2010 17:30 OEOB PIGFORD/COBELL BILL SIGNING/ +ODOM FRANCES 12/8/2010 16:41 12/8/2010 17:30 OEOB PIGFORD/COBELL BILL SIGNING/ +ODOM GREGORY 12/8/2010 16:42 12/8/2010 17:30 OEOB PIGFORD/COBELL BILL SIGNING/ +WILLIAMS KRISTA 12/8/2010 16:42 12/8/2010 17:30 OEOB PIGFORD/COBELL BILL SIGNING/ +WILLIAMS KRISTY 12/8/2010 16:42 12/8/2010 17:30 OEOB PIGFORD/COBELL BILL SIGNING/ +CUBA CARLOS 12/9/2010 13:33 12/9/2010 13:30 WH DEPARTURE PHOTOS/ +CUBA JUAN 12/9/2010 13:33 12/9/2010 13:30 WH DEPARTURE PHOTOS/ +CUBA JUANA 12/9/2010 13:32 12/9/2010 13:30 WH DEPARTURE PHOTOS/ +CUBA ROBERTO 12/9/2010 13:34 12/9/2010 13:30 WH DEPARTURE PHOTOS/ +CUBA SOFIA 12/9/2010 13:34 12/9/2010 13:30 WH DEPARTURE PHOTOS/ +GOODNOE CHADEN 12/9/2010 13:33 12/9/2010 13:30 WH DEPARTURE PHOTOS/ +GOODNOE EVERLY 12/9/2010 13:31 12/9/2010 13:30 WH DEPARTURE PHOTOS/ +VALE ANN 12/9/2010 13:12 12/9/2010 13:30 WH DEPARTURE PHOTOS/ +VALE ANTHONY 12/9/2010 13:13 12/9/2010 13:30 WH DEPARTURE PHOTOS/ +VALE PETER 12/9/2010 13:47 12/9/2010 13:30 WH DEPARTURE PHOTOS/ +VENEGAS KATHERINE 12/9/2010 13:32 12/9/2010 13:30 WH DEPARTURE PHOTOS/ +GAYNOR JULIA 12/16/2010 17:39 12/16/2010 17:45 WH GENERAL RECEPTION 6 +HASSAN LUTFE 12/16/2010 18:00 WH GENERAL RECEPTION 6 +ROSSEAU BRENDAN 12/16/2010 17:50 12/16/2010 18:00 WH GENERAL RECEPTION 6 +ROSSEAU GAIL 12/16/2010 17:50 12/16/2010 18:00 WH GENERAL RECEPTION 6 +GRIFFIN MICHAEL 12/16/2010 18:03 12/16/2010 18:00 WH GENERAL RECEPTION 6/ +NUTTER MICHAEL 12/16/2010 18:03 12/16/2010 18:00 WH GENERAL RECEPTION 6/ +SANDKNOP CLAUDIA 12/16/2010 18:03 12/16/2010 18:00 WH GENERAL RECEPTION 6/ +BLACKBURN JOHN 12/16/2010 17:52 12/16/2010 18:00 WH +MARVILLE BETSY 12/16/2010 18:06 12/16/2010 18:00 WH +PUGH CARRIE 12/16/2010 18:06 12/16/2010 18:00 WH +SOLOMON ELIZABETH 12/16/2010 17:48 12/16/2010 18:00 WH +EVERS WILLIAM 12/16/2010 18:12 12/16/2010 18:15 WH GENERAL RECEPTION 6 +HERSMAN DEBORAH 12/16/2010 18:12 12/16/2010 18:15 WH GENERAL RECEPTION 6 +MIYAR ALEJANDRO 12/16/2010 18:10 12/16/2010 18:15 WH GENERAL RECEPTION 6 +RAFANELLI BRYAN 12/16/2010 18:13 12/16/2010 18:15 WH GENERAL RECEPTION 6 +RINALDI PAUL 12/16/2010 18:13 12/16/2010 18:15 WH GENERAL RECEPTION 6 +SPINNER STEVEN 12/16/2010 17:57 12/16/2010 18:15 WH GENERAL RECEPTION 6 +WHITNEY COURTNEY 12/16/2010 18:10 12/16/2010 18:15 WH GENERAL RECEPTION 6 +JOHANSON KARIN 12/16/2010 18:19 12/16/2010 18:30 WH GENERAL RECEPTION 6 +MCKENNA LAURA 12/16/2010 18:19 12/16/2010 18:30 WH GENERAL RECEPTION 6 +MULHOLLAND ALISON 12/16/2010 18:25 12/16/2010 18:30 WH GENERAL RECEPTION 6 +THURMAN KARLEE 12/16/2010 18:18 12/16/2010 18:30 WH GENERAL RECEPTION 6 +BRENNAN EILEEN 12/16/2010 18:42 12/16/2010 18:45 WH GENERAL RECEPTION 6 +FUNGER NORMA 12/16/2010 18:33 12/16/2010 18:45 WH GENERAL RECEPTION 6 +JASSOROTUNNO CYNTHIA 12/16/2010 18:33 12/16/2010 18:45 WH GENERAL RECEPTION 6 +ROTUNNO CHRISTOPHER 12/16/2010 18:33 12/16/2010 18:45 WH GENERAL RECEPTION 6 +MIRZA WILLIAM 12/16/2010 18:49 12/16/2010 18:50 WH GENERAL RECEPTION 6 +BELCHER KIM 12/16/2010 18:45 12/16/2010 18:50 WH GENERAL RECEPTION 6 +GREENE JULIE 12/16/2010 18:45 12/16/2010 18:50 WH GENERAL RECEPTION 6 +ISPAHANI FARAHNAZ 12/16/2010 19:05 WH GENERAL RECEPTION 6 +DOYLE JAMES 12/1/2010 12:26 12/1/2010 12:40 WH OVAL OFFICE DROP-BY +STRICKLAND TED 12/2/2010 9:49 12/2/2010 10:00 WH +CANALE ELLEN 12/7/2010 7:53 12/7/2010 7:45 WH +FRENKEL AMELIA 12/7/2010 7:53 12/7/2010 7:45 WH +GROSSMAN DAVID 12/7/2010 7:52 12/7/2010 7:45 WH +PETTY REED 12/7/2010 7:53 12/7/2010 7:45 WH +RAMIREZORTIZ RICARDO 12/7/2010 7:45 WH +RODENBUSH PATRICK 12/7/2010 7:53 12/7/2010 7:45 WH +SEVUGAN MEYYAPPAN 12/7/2010 7:45 WH +ERICKSON THOMAS 12/9/2010 18:13 12/9/2010 18:15 WH HOLIDAY RECEPTION +VELEZ RAQUEL 12/9/2010 18:13 12/9/2010 18:15 WH +JACOBS JAY 12/9/2010 18:16 12/9/2010 18:25 WH HOLIDAY PARTY +SCHWARTZ SIMEON 12/9/2010 18:16 12/9/2010 18:25 WH HOLIDAY PARTY +GOODHART REBECCA 12/9/2010 18:13 12/9/2010 18:30 WH HOLIDAY PARTY +FASS DANIEL 12/9/2010 18:20 12/9/2010 18:40 WH HOLIDAY PARTY +LOVE KARISSA 12/9/2010 18:29 12/9/2010 18:40 WH HOLIDAY PARTY +MCKEEVER STEVE 12/9/2010 18:53 12/9/2010 18:40 WH HOLIDAY PARTY +FORD KATHLEEN 12/9/2010 18:26 12/9/2010 18:40 WH HOLIDAY PARTY/ +KANCAR KEITH 12/9/2010 18:26 12/9/2010 18:40 WH HOLIDAY PARTY/ +SPAAK JILLIAN 12/9/2010 18:26 12/9/2010 18:40 WH HOLIDAY PARTY/ +DODSON MARJORIE 12/9/2010 18:48 12/9/2010 18:45 WH HOLIDAY PARTY +KOBTSEVA ANNA 12/9/2010 18:48 12/9/2010 18:45 WH HOLIDAY PARTY +DLUGACZ JUDITH 12/9/2010 18:41 12/9/2010 18:50 WH HOLIDAY PARTY +RAPSON RICHARD 12/9/2010 18:48 12/9/2010 18:55 WH HOLIDAY PARTY +ALBERG IAN 12/9/2010 18:58 12/9/2010 19:00 WH HOLIDAY PARTY +CORTEZMASTO CATHERINE 12/9/2010 18:58 12/9/2010 19:00 WH HOLIDAY PARTY +RAPSON GAIL 12/9/2010 18:59 12/9/2010 19:15 WH HOLIDAY PARTY/ +KEMPNER JACQUELINE 12/9/2010 19:00 12/9/2010 19:15 WH HOLIDAY RECEPTION +HITE WILLIAM 12/15/2010 14:00 WH LABOR LEADER MEETING/ +CONGER GARY 12/15/2010 14:16 12/15/2010 14:20 WH GENERAL RECEPTION 3 +ANNESSA BROOKE 12/15/2010 14:30 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HILL CARLA 12/15/2010 14:30 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HILL MARLON 12/15/2010 14:30 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PAULSON JOSHUA 12/15/2010 14:30 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PHELPS DARREN 12/15/2010 14:31 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STEIN JUDITH 12/15/2010 14:32 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BOSTIC EBONY 12/15/2010 14:42 12/15/2010 14:35 WH GENERAL RECEPTION 3 +DELVALLE TANYA 12/15/2010 14:42 12/15/2010 14:35 WH GENERAL RECEPTION 3 +PATA JACQUELINE 12/15/2010 14:42 12/15/2010 14:35 WH GENERAL RECEPTION 3 +PHELPS DARREN 12/15/2010 14:42 12/15/2010 14:35 WH GENERAL RECEPTION 3 +CHENEY CHRSTINE 12/15/2010 14:41 12/15/2010 14:45 WH GENERAL RECEPTION 3 +HARDY CAROLE 12/15/2010 14:41 12/15/2010 14:45 WH GENERAL RECEPTION 3 +HARDY RALPH 12/15/2010 14:41 12/15/2010 14:45 WH GENERAL RECEPTION 3 +MORRISON EMILY 12/15/2010 14:45 WH GENERAL RECEPTION 3 +WALLING CARRIE 12/15/2010 14:41 12/15/2010 14:45 WH GENERAL RECEPTION 3 +WALLING DAYNE 12/15/2010 14:41 12/15/2010 14:45 WH GENERAL RECEPTION 3 +CHINO ANATHEA 12/15/2010 15:01 12/15/2010 14:45 WH GENERAL RECEPTION 3 +CLARKSON CHARLES 12/15/2010 15:01 12/15/2010 14:45 WH GENERAL RECEPTION 3 +DELVALLE TANYA 12/15/2010 15:01 12/15/2010 14:45 WH GENERAL RECEPTION 3 +HOJAIBAN JENNIFER 12/15/2010 15:01 12/15/2010 14:45 WH GENERAL RECEPTION 3 +KOMISAR MARIE 12/15/2010 15:01 12/15/2010 14:45 WH GENERAL RECEPTION 3 +LERER SIDNEY 12/15/2010 15:01 12/15/2010 14:45 WH GENERAL RECEPTION 3 +POTTER GEOFFREY 12/15/2010 15:01 12/15/2010 14:45 WH GENERAL RECEPTION 3 +TANSEY WILLIAM 12/15/2010 15:01 12/15/2010 14:45 WH GENERAL RECEPTION 3 +ULLAKKO MELINDA 12/15/2010 15:01 12/15/2010 14:45 WH GENERAL RECEPTION 3 +GLADNEY DEMONICA 12/15/2010 14:46 12/15/2010 14:50 WH GENERAL RECEPTION 3 +KIPPEN AMANDA 12/15/2010 14:46 12/15/2010 14:50 WH GENERAL RECEPTION 3 +KIPPEN COLIN 12/15/2010 14:46 12/15/2010 14:50 WH GENERAL RECEPTION 3 +STEWART CONSTANCE 12/15/2010 14:46 12/15/2010 14:50 WH GENERAL RECEPTION 3 +HARDY CHANELLE 12/15/2010 14:49 12/15/2010 14:55 WH GENERAL RECEPTION 3 +JACKSON DOROTHY 12/15/2010 14:49 12/15/2010 14:55 WH GENERAL RECEPTION 3 +MARKWOOD SANDRA 12/15/2010 14:49 12/15/2010 14:55 WH GENERAL RECEPTION 3 +SAWYER JIM 12/15/2010 14:49 12/15/2010 14:55 WH GENERAL RECEPTION 3 +BAKER JOSEPH 12/15/2010 15:12 12/15/2010 15:05 WH GENERAL RECEPTION 3 +MCCULLOUGH NANCY 12/15/2010 15:10 WH GENERAL RECEPTION 3 +MAQUBELA YOHANCE 12/15/2010 15:07 12/15/2010 15:10 WH GENERAL RECEPTION 3 +MCEWEN ELIZABETH 12/15/2010 15:05 12/15/2010 15:10 WH GENERAL RECEPTION 3 +WILLIAMS EDNA 12/15/2010 15:05 12/15/2010 15:10 WH GENERAL RECEPTION 3 +GORMAN DAVID 12/15/2010 15:07 12/15/2010 15:15 WH GENERAL RECEPTION 3 +GORMON KARLEIGH 12/15/2010 15:07 12/15/2010 15:15 WH GENERAL RECEPTION 3 +GORMON PAULA 12/15/2010 15:07 12/15/2010 15:15 WH GENERAL RECEPTION 3 +MYERS MARGARET 12/15/2010 15:21 12/15/2010 15:30 WH +ROSE JONATHAN 12/15/2010 15:21 12/15/2010 15:30 WH +BRAZILE DONNA 12/15/2010 17:00 WH DOROTHY HEIGHT BILL +CARTER LILLIAN 12/16/2010 14:34 12/16/2010 14:30 WH GENERAL RECEPTION 5 +EDELMAN PETER 12/16/2010 14:34 12/16/2010 14:30 WH GENERAL RECEPTION 5 +EDELMAN ZOE 12/16/2010 14:34 12/16/2010 14:30 WH GENERAL RECEPTION 5 +MARIAMA MARGUERITE 12/16/2010 14:34 12/16/2010 14:30 WH GENERAL RECEPTION 5 +ROSCOE JENA 12/16/2010 14:31 12/16/2010 14:30 WH GENERAL RECEPTION 5 +STONE CATHLEEN 12/16/2010 14:34 12/16/2010 14:30 WH GENERAL RECEPTION 5 +FLEISCHER LUCAS 12/16/2010 14:37 12/16/2010 14:35 WH +BOZSUM BRUCE 12/16/2010 14:41 12/16/2010 14:40 WH GENERAL RECEP 5 +FRENCH DAVID 12/16/2010 14:41 12/16/2010 14:40 WH GENERAL RECEP 5 +HALL ROBERT 12/16/2010 14:41 12/16/2010 14:40 WH GENERAL RECEP 5 +HILL SUZANNE 12/16/2010 14:41 12/16/2010 14:40 WH GENERAL RECEP 5 +LAMY KELLY 12/16/2010 14:41 12/16/2010 14:40 WH GENERAL RECEP 5 +PRATHER WATSON 12/16/2010 14:41 12/16/2010 14:40 WH GENERAL RECEP 5 +SANDERS NATHANIAL 12/16/2010 14:41 12/16/2010 14:40 WH GENERAL RECEP 5 +VAUGHANPRATHER JUDITH 12/16/2010 14:41 12/16/2010 14:40 WH GENERAL RECEP 5 +FLEISCHER LUCAS 12/16/2010 14:45 WH OFA VOLUNTEER MEETING +GORDON WILLIAM 12/16/2010 14:17 12/16/2010 14:45 WH OFA VOLUNTEER MEETING +GROSSMAN DAVID 12/16/2010 14:17 12/16/2010 14:45 WH OFA VOLUNTEER MEETING +KNUUTILA TIINA 12/16/2010 14:17 12/16/2010 14:45 WH OFA VOLUNTEER MEETING +LIVOTI JESSICA 12/16/2010 14:18 12/16/2010 14:45 WH OFA VOLUNTEER MEETING +LUBIN MATTHEW 12/16/2010 14:45 WH OFA VOLUNTEER MEETING +PETTY ALAN 12/16/2010 14:17 12/16/2010 14:45 WH OFA VOLUNTEER MEETING +SCHENCK BRAD 12/16/2010 14:17 12/16/2010 14:45 WH OFA VOLUNTEER MEETING +BATTON GARY 12/16/2010 14:56 12/16/2010 14:50 WH GENERAL RECEPTION 5 +DALY SHAUNA 12/16/2010 14:56 12/16/2010 14:50 WH GENERAL RECEPTION 5 +HERNANDEZ DEBORAH 12/16/2010 14:56 12/16/2010 14:50 WH GENERAL RECEPTION 5 +WILLIAMSBRYAN CECLIA 12/16/2010 14:56 12/16/2010 14:50 WH GENERAL RECEPTION 5 +CAMPBELL NANCY 12/16/2010 14:58 12/16/2010 14:55 WH GENERAL RECEPTION 5 +HEMPHILL HOLLY 12/16/2010 14:58 12/16/2010 14:55 WH GENERAL RECEPTION 5 +HERSH HAROLD 12/16/2010 14:58 12/16/2010 14:55 WH GENERAL RECEPTION 5 +MINER JASON 12/16/2010 14:58 12/16/2010 14:55 WH GENERAL RECEPTION 5 +MURRAY LISA 12/16/2010 14:58 12/16/2010 14:55 WH GENERAL RECEPTION 5 +REYNOLDS ELIZABETH 12/16/2010 14:58 12/16/2010 14:55 WH GENERAL RECEPTION 5 +RICHARDS CORY 12/16/2010 14:58 12/16/2010 14:55 WH GENERAL RECEPTION 5 +WATERS MEGAN 12/16/2010 14:58 12/16/2010 14:55 WH GENERAL RECEPTION 5 +BARRETO JULIE 12/16/2010 15:06 12/16/2010 15:10 WH GENERAL RECEPTION 5 +HAMPTON RONALD 12/16/2010 15:06 12/16/2010 15:15 WH GENERAL RECEPTION 5 +ADAMS JAMIAH 12/16/2010 15:57 12/16/2010 16:15 WH MEETING W/ OFA VOLUNTEERS +DANIEL BETSY 12/16/2010 15:57 12/16/2010 16:15 WH MEETING W/ OFA VOLUNTEERS +DILTS CHRISTOPHER 12/16/2010 15:58 12/16/2010 16:15 WH MEETING W/ OFA VOLUNTEERS +HOLMES JEANELL 12/16/2010 15:59 12/16/2010 16:15 WH MEETING W/ OFA VOLUNTEERS +HOWARD ALAN 12/16/2010 15:58 12/16/2010 16:15 WH MEETING W/ OFA VOLUNTEERS +MARSHALL JAMES 12/16/2010 15:58 12/16/2010 16:15 WH MEETING W/ OFA VOLUNTEERS +SHERRELL LENDA 12/16/2010 15:58 12/16/2010 16:15 WH MEETING W/ OFA VOLUNTEERS +SUMMERS MICHELE 12/16/2010 15:58 12/16/2010 16:15 WH MEETING W/ OFA VOLUNTEERS +VASQUEZ ROLANDO 12/16/2010 15:59 12/16/2010 16:15 WH MEETING W/ OFA VOLUNTEERS +WALKER JACKIE 12/16/2010 16:21 12/16/2010 16:15 WH MEETING W/ OFA VOLUNTEERS +GOLDBERG CAROL 12/17/2010 9:36 12/17/2010 10:00 WH +GOLDBERG HENRY 12/17/2010 9:37 12/17/2010 10:00 WH +GOLDBERG JONATHAN 12/17/2010 9:36 12/17/2010 10:00 WH +GRAHAM MIMI 12/17/2010 10:00 WH +HINKLE DONALD 12/17/2010 9:48 12/17/2010 10:00 WH +KOBLINERSHAW BETH 12/17/2010 9:47 12/17/2010 10:00 WH +SHAW ADAM 12/17/2010 9:47 12/17/2010 10:00 WH +SHAW DAVID 12/17/2010 9:45 12/17/2010 10:00 WH +SHAW JACOB 12/17/2010 9:46 12/17/2010 10:00 WH +SHAW REBECCA 12/17/2010 9:46 12/17/2010 10:00 WH +GERARD LEO 12/17/2010 13:41 12/17/2010 14:00 WH LABOR LEADER MEETING +HANSEN JOSEPH 12/17/2010 13:44 12/17/2010 14:00 WH LABOR LEADER MEETING +HENRY MARYKAY 12/17/2010 13:44 12/17/2010 14:00 WH LABOR LEADER MEETING +HILL EDWIN 12/17/2010 13:43 12/17/2010 14:00 WH LABOR LEADER MEETING +KING ROBERT 12/17/2010 13:43 12/17/2010 14:00 WH LABOR LEADER MEETING +MCENTEE GERALD 12/17/2010 13:48 12/17/2010 14:00 WH LABOR LEADER MEETING +ROLANDO FREDRIC 12/17/2010 13:45 12/17/2010 14:00 WH LABOR LEADER MEETING +SCHAITBERGER HAROLD 12/17/2010 13:45 12/17/2010 14:00 WH LABOR LEADER MEETING +TRUMKA RICHARD 12/17/2010 13:44 12/17/2010 14:00 WH LABOR LEADER MEETING +VANROEKEL DENNIS 12/17/2010 13:49 12/17/2010 14:00 WH LABOR LEADER MEETING +WEINGARTEN RHONDA 12/17/2010 13:45 12/17/2010 14:00 WH LABOR LEADER MEETING +WILLIAMS JAMES 12/17/2010 13:49 12/17/2010 14:00 WH LABOR LEADER MEETING +COHEN LAWRENCE 12/17/2010 14:00 WH LABOR LEADER MEETING +SAMUEL WILLIAM 12/17/2010 13:45 12/17/2010 14:00 WH LABOR LEADER MEETING +ANGELO SAMANTHA 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +BAILEY JANET 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +BOGUSLAW ROBERT 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +CHUDACOFF CLAUDIA 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +COLBURN MICHAEL 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +CRIPE MAX 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +CROSS JANE 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +DEWEY GLENN 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +DUGAN TIMOTHY 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +DUPUIS KURT 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +FETTIG JASON 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +FISH DIANA 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +FRANKE CHRISTOPHER 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +GOSEIN ANDREW 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +GRIMSEY KAREN 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +HART HILARY 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +HILL BETSY 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +KANTNER ROGER 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +MOTTOLA ANNAMARIA 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +MURPHY JANICE 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +MURRAY DAVID 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +POWERS CHARLES 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +PRATHER ALAN 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +RAKERS MICHELLE 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +SABO ERIC 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +SANTOS KARA 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +SHIEH FRANCIS 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +SMITH CHAERIM 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +STRONG JEFFREY 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +TRAN TAM 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +VINSON TESSA 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +WANG SHENGTSUNG 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +WILLINGHAM DONNA 12/2/2010 16:45 WH MARINE BAND FOR THE HANUKKAH RECEPTION. +BAILEY JANET 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +BARRETT LESLYE 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +BOTELHO MARCIO 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +BOURNE BRYAN 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +CHUDACOFF CLAUDIA 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +CLAY AARON 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +COLBURN MICHAEL 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +CRAWFORD FRANKLIN 12/5/2010 15:09 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +CRIPE MAX 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +DOOLEY ELLEN 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +FETTIG JASON 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +FISH DIANA 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +FRANKE CHRISTOPHER 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +GRIMSEY KAREN 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +HARDING MATTHEW 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +HART SARAH 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +KADALA LISA 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +MADRID REGINO 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +MCFARLANE CHRISTOPHER 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +MERGEN MICHAEL 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +MOTTOLA ANNAMARIA 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +PAUL JENNIFER 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +POWERS CHARLES 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +RAKERS MICHELLE 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +RIGSBY RYAN 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +ROSE CHRISTOPHER 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +SABO ERIC 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +SATO FERN 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +SHIEH FRANCIS 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +SMITH CHAERIM 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +STROUF JEFFREY 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +TRAN TAM 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +WANG SHENGTSUNG 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +WHARTON KIRA 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +WILLINGHAM DONNA 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +WILSON PETER 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +ZENOBIA HEATHER 12/5/2010 14:45 WH MARINE BAND FOR KENNEDY CENTER HONORS EVENT +ANGELO SAMANTHA 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +BOGUSLAW ROBERT 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +BOTELHO MARCIO 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +CHUDACOFF CLAUDIA 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +CLAY AARON 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +COLBURN MICHAEL 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +DUGAN TIMOTHY 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +DUPUIS KURT 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +FETTIG JASON 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +FISH DIANA 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +FRANKE CHRISTOPHER 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +GITMAN GABRIEL 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +GRIMSEY KAREN 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +HART SARAH 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +KANTNER ROGER 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +LANGHAM JIMMY 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +MADRID REGINO 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +MERGEN MICHAEL 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +MOTTOLA ANNAMARIA 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +MURPHY JANICE 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +OWEN STEVEN 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +PAUL JENNIFER 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +PRATHER ALAN 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +RAKERS MICHELLE 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +SABO ERIC 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +SANTOS KARA 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +SATO FERN 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +SHIEH FRANCIS 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +STRONG JEFFREY 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +TOULOUSE TED 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +VINSON TESSA 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +WANG SHENGTSUNG 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +WILLINGHAM DONNA 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +ZENOBIA HEATHER 12/6/2010 16:45 WH MARINE BAND FOR CONGRESSIONAL RECEPTION EVENT +DEWEY GLENN 12/7/2010 14:08 12/7/2010 14:00 WH MARINE BAND FOR THE HOLIDAY RECEPTION/ +FRANKE CHRISTOPHER 12/7/2010 14:00 WH MARINE BAND FOR THE HOLIDAY RECEPTION/ +KEYSER DARYL 12/7/2010 14:00 WH MARINE BAND FOR THE HOLIDAY RECEPTION/ +MADRID REGINO 12/7/2010 14:00 WH MARINE BAND FOR THE HOLIDAY RECEPTION/ +MCGEORGE RYAN 12/7/2010 14:09 12/7/2010 14:00 WH MARINE BAND FOR THE HOLIDAY RECEPTION/ +MOTTOLA ANNAMARIA 12/7/2010 14:09 12/7/2010 14:00 WH MARINE BAND FOR THE HOLIDAY RECEPTION/ +POWERS CHARLES 12/7/2010 14:00 WH MARINE BAND FOR THE HOLIDAY RECEPTION/ +PRATHER ALAN 12/7/2010 14:08 12/7/2010 14:00 WH MARINE BAND FOR THE HOLIDAY RECEPTION/ +SEARFOSS STEVEN 12/7/2010 14:00 WH MARINE BAND FOR THE HOLIDAY RECEPTION/ +FRANKE CHRISTOPHER 12/7/2010 17:27 12/7/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +MADRID REGINO 12/7/2010 17:28 12/7/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +POWERS CHARLES 12/7/2010 17:28 12/7/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +BOGUSLAW ROBERT 12/7/2010 19:26 12/7/2010 19:15 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +DUGAN TIMOTHY 12/7/2010 19:26 12/7/2010 19:15 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +KING DUANE 12/7/2010 19:26 12/7/2010 19:15 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +MCDONALD RUTH 12/7/2010 19:26 12/7/2010 19:15 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +MCFARLANE CHRISTOPHER 12/7/2010 19:26 12/7/2010 19:15 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +MCGEORGE RYAN 12/7/2010 19:15 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +PADDOCK TRACEY 12/7/2010 19:26 12/7/2010 19:15 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +ROSE CHRISTOPHER 12/7/2010 19:15 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +WILLINGHAM DONNA 12/7/2010 19:26 12/7/2010 19:15 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +WILSON PETER 12/7/2010 19:15 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +BAILEY JANET 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +BENNEAR KEVIN 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +BOGUSLAW ROBERT 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +BOTELHO MARCIO 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +CHUDACOFF CLAUDIA 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +CLAY AARON 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +COLBURN MICHAEL 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +DELLOMO SARA 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +DEWEY GLENN 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +DUGAN TIMOTHY 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +FETTIG JASON 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +FRANKE CHRISTOPHER 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +GITMAN GABRIEL 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +HANSONGERBER DEBORAH 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +HART SARAH 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +MADRID REGINO 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +MCFARLANE CHRISTOPHER 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +MERGEN MICHAEL 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +MOTTOLA ANNAMARIA 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +MURRAY DAVID 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +PADDOCK TRACEY 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +PAUL JENNIFER 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +POWERS CHARLES 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +PRATHER ALAN 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +RAKERS MICHELLE 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +REED JOSHUA 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +SATO FERN 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +SCHWENDINGER JAMIE 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +STRONG JEFFREY 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +TRAN TAM 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +VINSON TESSA 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +WILSON PETER 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +WILSON RUSSELL 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +ZENOBIA HEATHER 12/9/2010 17:15 WH MARINE BAND FOR A HOLIDAY RECEPTION +OWEN STEVEN 12/10/2010 13:43 12/10/2010 14:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +PRATHER ALAN 12/10/2010 13:43 12/10/2010 14:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +RIDLINGTON GREGORY 12/10/2010 13:43 12/10/2010 14:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SABO ERIC 12/10/2010 13:44 12/10/2010 14:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WILSON RUSSELL 12/10/2010 13:44 12/10/2010 14:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +BOTELHO MARCIO 12/10/2010 17:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +FRANKE CHRISTOPHER 12/10/2010 17:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +REED JOSHUA 12/10/2010 17:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WANG SHENGTSUNG 12/10/2010 17:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +DELUCCIO JOSEPH 12/10/2010 20:00 WH +EUBANK BRANDON 12/10/2010 20:00 WH +HANSONGERBER DEBORAH 12/10/2010 20:00 WH +HART HILARY 12/10/2010 20:00 WH +MERGEN KRISTIN 12/10/2010 20:00 WH +MERGEN MICHAEL 12/10/2010 20:00 WH +PWEN STEVEN 12/10/2010 20:00 WH +RUGOLO CYNTHIA 12/10/2010 20:00 WH +SANTOS KARA 12/10/2010 20:00 WH +SEARFOSS STEVEN 12/10/2010 20:00 WH +TERRYJR CHARLES 12/10/2010 20:00 WH +BOGUSLAW ROBERT 12/11/2010 17:51 12/11/2010 18:30 WH MARINE BAND PIANO PLAYER FOR FAMILY RECEPTION +BOTELHO MARCIO 12/12/2010 13:15 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +HART SARAH 12/12/2010 13:15 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +PRATHER ALAN 12/12/2010 13:15 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +SABO ERIC 12/12/2010 13:15 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +SATO FERN 12/12/2010 13:15 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +WANG SHENGTSUNG 12/12/2010 13:15 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +WILSON RUSSELL 12/12/2010 13:15 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +YOUNG NICOLE 12/12/2010 13:15 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT +BICKFORD WENDY 12/12/2010 15:16 12/12/2010 15:30 WH MARINE BAND MUSICIANS. +GHADIALI RACHEL 12/12/2010 15:16 12/12/2010 15:30 WH MARINE BAND MUSICIANS. +RODRIGUEZKEETON ZORAIDA 12/12/2010 15:16 12/12/2010 15:30 WH MARINE BAND MUSICIANS. +SIMMONS AMANDA 12/12/2010 15:16 12/12/2010 15:30 WH MARINE BAND MUSICIANS. +TERRYJR CHARLES 12/12/2010 15:16 12/12/2010 15:30 WH MARINE BAND MUSICIANS. +WISENER JENNIFER 12/12/2010 15:16 12/12/2010 15:30 WH MARINE BAND MUSICIANS. +BOGUSLAW ROBERT 12/13/2010 17:45 WH MARINE BAND MUSICIAN FOR SENIOR STAFF DINNER. +DEWEY GLENN 12/13/2010 17:45 WH MARINE BAND MUSICIAN FOR SENIOR STAFF DINNER. +NICHOLS WILLIAM 12/13/2010 17:45 WH MARINE BAND MUSICIAN FOR SENIOR STAFF DINNER. +PRATHER ALAN 12/13/2010 17:45 WH MARINE BAND MUSICIAN FOR SENIOR STAFF DINNER. +RIDLINGTON GREGORY 12/13/2010 17:45 WH MARINE BAND MUSICIAN FOR SENIOR STAFF DINNER. +ROSE CHRISTOPHER 12/13/2010 17:45 WH MARINE BAND MUSICIAN FOR SENIOR STAFF DINNER. +FISH DIANA 12/14/2010 13:17 12/14/2010 13:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +FRANKE CHRISTOPHER 12/14/2010 13:17 12/14/2010 13:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +GOSEIN ANDREW 12/14/2010 13:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MURRAY DAVID 12/14/2010 13:17 12/14/2010 13:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +ORBAN DANIEL 12/14/2010 13:18 12/14/2010 13:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +PRATHER ALAN 12/14/2010 13:18 12/14/2010 13:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SABO ERIC 12/14/2010 13:18 12/14/2010 13:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SATO FERN 12/14/2010 13:18 12/14/2010 13:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WILSON RUSSELL 12/14/2010 13:18 12/14/2010 13:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +BOTELHO MARCIO 12/14/2010 17:13 12/14/2010 17:15 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +GOSEIN ANDREW 12/14/2010 17:15 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SHIEH FRANCIS 12/14/2010 17:12 12/14/2010 17:15 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WANG SHENGTSUNG 12/14/2010 17:14 12/14/2010 17:15 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WILSON PETER 12/14/2010 17:13 12/14/2010 17:15 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +ANGELO SAMANTHA 12/14/2010 19:55 12/14/2010 19:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +CUPPLES AUDREY 12/14/2010 19:55 12/14/2010 19:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +HAGLUND DAVID 12/14/2010 19:55 12/14/2010 19:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +JACKSON KARL 12/14/2010 19:55 12/14/2010 19:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MITCHELL PRESTON 12/14/2010 19:55 12/14/2010 19:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SMITH MILES 12/14/2010 19:55 12/14/2010 19:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +FIFE KYLE 12/15/2010 13:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +HART SARAH 12/15/2010 13:13 12/15/2010 13:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MOTTOLA ANNAMARIA 12/15/2010 13:12 12/15/2010 13:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +POWERS CHARLES 12/15/2010 13:12 12/15/2010 13:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SMITH CHAERIM 12/15/2010 13:15 12/15/2010 13:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WILSON PETER 12/15/2010 13:11 12/15/2010 13:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +ANGELO SAMANTHA 12/15/2010 16:58 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +BAILEY JANET 12/15/2010 16:58 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +BOTELHO MARCIO 12/15/2010 16:58 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +CASEY CHARLES 12/15/2010 16:58 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +CROSS JANE 12/15/2010 16:58 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +DEWEY GLENN 12/15/2010 16:58 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +FETTIG JASON 12/15/2010 16:58 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +FIFE KYLE 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +FISH DIANA 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +FRANKE CHRISTOPHER 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +GITMAN GABRIEL 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +HART SARAH 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +HORN AMY 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MADRID REGINO 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MERGEN MICHAEL 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MOTTOLA ANNAMARIA 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MURPHY JANICE 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MURRAY DAVID 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +POWERS CHARLES 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SATO FERN 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SHIEH FRANCIS 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SMITH CHAERIM 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +STRONG JEFFREY 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +VINSON TESSA 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WANG SHENGTSUNG 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WILLINGHAM DONNA 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WILSON PETER 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +ZENOBIA HEATHER 12/15/2010 17:00 12/15/2010 17:00 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +RIDER SUSAN 12/15/2010 19:26 12/15/2010 19:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SUMMERS MATTHEW 12/15/2010 19:26 12/15/2010 19:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +TOULOUSE TED 12/15/2010 19:30 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +BENNEAR KEVIN 12/16/2010 13:30 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +DELLOMO SARA 12/16/2010 13:30 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +DEWEY GLENN 12/16/2010 13:32 12/16/2010 13:30 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +KEYSER DARYL 12/16/2010 13:30 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +MOTTOLA ANNAMARIA 12/16/2010 13:30 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +MURRAY DAVID 12/16/2010 13:32 12/16/2010 13:30 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +PRATHER ALAN 12/16/2010 13:30 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +RIDLINGTON GREGORY 12/16/2010 13:30 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +WILSON RUSSELL 12/16/2010 13:30 WH MARINE BAND FOR A HOLIDAY RECEPTION. THEY WILL NOT BE WITHIN ARMS REACH OF THE PRESIDENT. +BAILEY JANET 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +BOTELHO MARCIO 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +CASEY CHARLES 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +CHUDACOFF CLAUDIA 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +DEWEY GLENN 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +FETTIG JASON 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +FISH DIANA 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +FRANKE CHRISTOPHER 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +HANSONGERBER DEBORAH 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +HARDAGE PRESTON 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +HART SARAH 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +HORN AMY 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +KEYSER DARYL 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +MERGEN MICHAEL 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +MOTTOLA ANNAMARIA 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +MURRAY DAVID 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +PADDOCK TRACEY 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +PAUL JENNIFER 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +POWERS CHARLES 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +SATO FERN 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +SMITH CHAERIM 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +STRONG JEFFREY 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +TRAN TAM 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +VINSON TESSA 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +WANG SHENGTSUNG 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +WARNICK MICHAEL 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +WILLINGHAM DONNA 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +WILSON PETER 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +WISENER JENNIFER 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +ZENOBIA HEATHER 12/16/2010 17:00 WH MARINE BAND MEMBERS FOR A HOLIDAY RECEPTION. +BAILEY JANET 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +BENNEAR KEVIN 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +BOTELHO MARCIO 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +CASEY CHARLES 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +CHUDACOFF CLAUDIA 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +DELLOMO SARA 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +FETTIG JASON 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +FISH DIANA 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +FOUCH GINA 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +FRANKE CHRISTOPHER 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +HANSONGERBER DEBORAH 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +HART SARAH 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +HORN AMY 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +KOLLE BERNARD 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +LANGHAM JIMMY 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MADRID REGINO 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MERGEN MICHAEL 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MERGEN PAUL 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +MOTTOLA ANNAMARIA 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +PADDOCK TRACEY 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +PAUL JENNIFER 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +PIORKOWSKI JULIA 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +POWERS CHARLES 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SABO ERIC 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SATO FERN 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +SEARFOSS STEVEN 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +STRONG JEFFREY 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +TRAN TAM 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +VINSON TESSA 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WANG SHENGTSUNG 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WILLINGHAM DONNA 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WILSON PETER 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +WILSON RUSSELL 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +ZENOBIA HEATHER 12/17/2010 15:45 WH MARINE BAND MUSICIANS FOR A HOLIDAY RECEPTION +AARON JILL 12/12/2010 14:30 WH +ABDELRAHMAN JAWAD 12/12/2010 14:30 WH +ALLEN AJAHN 12/12/2010 14:30 WH +ALLEN JOHANA 12/12/2010 14:30 WH +ALSTON SHARON 12/12/2010 14:30 WH +AMEND CHRISTOPHER 12/12/2010 14:30 WH +ANDERSON JULIE 12/12/2010 14:30 WH +ANDERSON SAMANTHA 12/12/2010 14:30 WH +ARTHUR CASIE 12/12/2010 14:30 WH +BAKER CINDY 12/12/2010 14:30 WH +BAKKEN LEANNE 12/12/2010 14:30 WH +BANOCY MAUREEN 12/12/2010 14:30 WH +BARNACLE JANE 12/12/2010 14:30 WH +BARNES BECKY 12/12/2010 14:30 WH +BARRACLOUGH MEGHAN 12/12/2010 14:30 WH +BARTO CRAIG 12/12/2010 14:30 WH +BARTO KELLY 12/12/2010 14:30 WH +BAUGHMAN CAROL 12/12/2010 14:30 WH +BEATY DENISE 12/12/2010 14:30 WH +BEAULIEU MICHAEL 12/12/2010 14:30 WH +BEEGLE CHRISTOPHER 12/12/2010 14:30 WH +BELL KIA 12/12/2010 14:30 WH +BELL MARY 12/12/2010 14:30 WH +BENEDETTO STACEY 12/12/2010 14:30 WH +BERETSEL VIVIAN 12/12/2010 14:30 WH +BERGMAN CHRISTOPHER 12/12/2010 14:30 WH +BERKLEY MICHELLE 12/12/2010 14:30 WH +BERRIOS LUCILLE 12/12/2010 14:30 WH +BEST TAMEEKA 12/12/2010 14:30 WH +BEVILL STEPHANIE 12/12/2010 14:30 WH +BLOCKER WILLOW 12/12/2010 14:30 WH +BOLDS DONISHA 12/12/2010 14:30 WH +BOLDS DONNA 12/12/2010 14:30 WH +BONDGREN JENNIFER 12/12/2010 14:30 WH +BONGIARDINA TARA 12/12/2010 14:30 WH +BONUS BRIAN 12/12/2010 14:30 WH +BOOTH HOPE 12/12/2010 14:30 WH +BORAN KRISTIN 12/12/2010 14:30 WH +BOURNE AMY 12/12/2010 14:30 WH +BRADSTREET LANCE 12/12/2010 14:30 WH +BRANDENBURG MELISSA 12/12/2010 14:30 WH +BRENNEMAN ELIZABETH 12/12/2010 14:30 WH +BRIDGEFORTH MICHELE 12/12/2010 14:30 WH +BROWN SHEMITIA 12/12/2010 14:30 WH +BRYAN KAREN 12/12/2010 14:30 WH +BUCK JULIE 12/12/2010 14:30 WH +BUDKE HEATHER 12/12/2010 14:30 WH +BURKE JENNIFER 12/12/2010 14:30 WH +BYRNES LEONA 12/12/2010 14:30 WH +CAGEJETER DONNA 12/12/2010 14:30 WH +CAHILL BRIDGET 12/12/2010 14:30 WH +CALDWELL ALLISON 12/12/2010 14:30 WH +CAMP ALEXIS 12/12/2010 14:30 WH +CANTY SHIRLEY 12/12/2010 14:30 WH +CARNEY AMY 12/12/2010 14:30 WH +CARR MILTON 12/12/2010 14:30 WH +CAVE SAMANTHA 12/12/2010 14:30 WH +CELESTINI PHILIP 12/12/2010 14:30 WH +CHANEY STACEY 12/12/2010 14:30 WH +CHAPA REBECA 12/12/2010 14:30 WH +CHEVRAUX JULIE 12/12/2010 14:30 WH +CHINERY KIM 12/12/2010 14:30 WH +CHISHOLM HAZEL 12/12/2010 14:30 WH +CLANCY ANDREA 12/12/2010 14:22 12/12/2010 14:30 WH +COFFEY URTELLA 12/12/2010 14:30 WH +COGGINS ANGELA 12/12/2010 14:30 WH +COLTER MONIQUE 12/12/2010 14:30 WH +CONCANNON FIELDS CATHLEEN 12/12/2010 14:30 WH +CONNOLLY SHARON 12/12/2010 14:30 WH +COOPER THOMAS 12/12/2010 14:30 WH +CORLEY CARY 12/12/2010 14:30 WH +CORNELL ANGELA 12/12/2010 14:30 WH +CORUM JOHN 12/12/2010 14:30 WH +CROSSETT DALE 12/12/2010 14:30 WH +CROSSETT JACKIE 12/12/2010 14:30 WH +CROWDER DELOIS 12/12/2010 14:30 WH +CURRAN JENNIFER 12/12/2010 14:30 WH +DAUL GEOFFREY 12/12/2010 14:30 WH +DAVIS LINDSAY 12/12/2010 14:30 WH +DAWSON AMY 12/12/2010 14:30 WH +DEAN BRANDI 12/12/2010 14:30 WH +DEBAUGH SHERRISE 12/12/2010 14:30 WH +DEBRODY COREY 12/12/2010 14:30 WH +DEFAZIO TAIRA 12/12/2010 14:30 WH +DEGENER COURTNEY 12/12/2010 14:30 WH +DEPALMA JANE 12/12/2010 14:30 WH +DICKEY SAMANTHA 12/12/2010 14:30 WH +DILLON RICHARD 12/12/2010 14:30 WH +DODD KRISTEN 12/12/2010 14:30 WH +DOMBROWSKI MARLYNN 12/12/2010 14:30 WH +DONAHUE JUSTINE 12/12/2010 14:30 WH +DONLON TERRA 12/12/2010 14:30 WH +DONOHOE SUSAN 12/12/2010 14:30 WH +DSOUZA AMY 12/12/2010 14:30 WH +DSOUZA JONATHAN 12/12/2010 14:30 WH +DUGAN CHRISTINE 12/12/2010 14:30 WH +DUTKO KIMBERLY 12/12/2010 14:30 WH +DYER KARI 12/12/2010 14:30 WH +EICHBERGER ROBIN 12/12/2010 14:30 WH +ELIAS KATHLEEN 12/12/2010 14:30 WH +ELLIOTT MARISSA 12/12/2010 14:30 WH +ELLIS PATRICIA 12/12/2010 14:30 WH +ENDRES JENNIFER 12/12/2010 14:30 WH +EREVIA CHRISTIAN 12/12/2010 13:46 12/12/2010 14:30 WH +ESTELLE LINDA 12/12/2010 14:30 WH +EUTH JOSHUA 12/12/2010 14:30 WH +FAIRLAMB COLLEEN 12/12/2010 14:30 WH +FARRELL MANDIE 12/12/2010 14:30 WH +FENWICK KATHRYN 12/12/2010 14:30 WH +FERGUSON SHERLENE 12/12/2010 14:30 WH +FERNANDEZ MONICA 12/12/2010 14:30 WH +FISHLER WENDY 12/12/2010 14:30 WH +FITCH ALEXANDRIA 12/12/2010 14:30 WH +FLEET KAREN 12/12/2010 14:30 WH +FLYNN RACHEL 12/12/2010 14:30 WH +FORD DEANA 12/12/2010 14:30 WH +FREANEY VANESSA 12/12/2010 14:30 WH +GAMBILL KIM 12/12/2010 14:30 WH +GAMEZ GILBERT 12/12/2010 14:30 WH +GARRETT HEATHER 12/12/2010 14:30 WH +GASKELL LESLIE 12/12/2010 14:30 WH +GERARD DANA 12/12/2010 14:30 WH +GILBERT DENNIS 12/12/2010 14:30 WH +GIOVANNETTI JOAN 12/12/2010 14:30 WH +GIRTON DAVID 12/12/2010 14:30 WH +GOGER MARYELLEN 12/12/2010 14:30 WH +GOGGIN KYLE 12/12/2010 14:30 WH +GOLD ALYSSA 12/12/2010 14:30 WH +GOODE JENNIFER 12/12/2010 14:30 WH +GORMAN NICOLE 12/12/2010 14:30 WH +GRAF LINDA 12/12/2010 14:30 WH +GRANT CHRISTOPHER 12/12/2010 14:30 WH +GRASSLE ELIZABETH 12/12/2010 14:30 WH +GRAVES DAREECE 12/12/2010 14:30 WH +GUTIERREZ FANNY 12/12/2010 14:30 WH +HAGER HEATHER 12/12/2010 14:30 WH +HALL AMY 12/12/2010 14:30 WH +HALL GABRIELLE 12/12/2010 14:30 WH +HAMMON RITA 12/12/2010 14:30 WH +HARRIS CAMILLIE 12/12/2010 14:30 WH +HARRISON CASSANDRA 12/12/2010 14:30 WH +HASHMI AAISHAH 12/12/2010 14:30 WH +HATLEY GUNILLA 12/12/2010 14:30 WH +HAYDEN ABBY 12/12/2010 14:30 WH +HEALY AMY 12/12/2010 14:30 WH +HECKMAN KELLY 12/12/2010 14:30 WH +HEGERTY TIFFANIE 12/12/2010 14:30 WH +HEISER EVANGELINA 12/12/2010 14:30 WH +HEMBY ERIK 12/12/2010 14:30 WH +HENRY VALERIE 12/12/2010 14:30 WH +HILL ALLISON 12/12/2010 14:30 WH +HILL WENDY 12/12/2010 14:30 WH +HILLENBRAND JESSICA 12/12/2010 14:30 WH +HINES MARJORIE 12/12/2010 14:30 WH +HO SYLVIE 12/12/2010 14:30 WH +HOLDREN EMILY 12/12/2010 14:30 WH +HOLTON RONALD 12/12/2010 14:30 WH +HORNING ANNETERESE 12/12/2010 14:30 WH +HOUSE GISEL 12/12/2010 14:30 WH +HOWARD JESSICA 12/12/2010 14:30 WH +HOY KRISTYN 12/12/2010 14:30 WH +IRVIN TAMMIE 12/12/2010 14:30 WH +JACKSON JOANN 12/12/2010 14:30 WH +JENIFER TARRANCE 12/12/2010 14:30 WH +JOHNSON DEXSTER 12/12/2010 14:30 WH +JOHNSON ERIC 12/12/2010 14:30 WH +JOHNSON SHIRLEYANN 12/12/2010 14:30 WH +JOLLY MADISON 12/12/2010 14:30 WH +KALDIS GEORGIA 12/12/2010 14:30 WH +KEITH ALEXANDRA 12/12/2010 14:30 WH +KEYES JR LENWOOD 12/12/2010 14:30 WH +KLEBAUR GRACE 12/12/2010 14:30 WH +KLINIKOWSKI BARBARA 12/12/2010 14:30 WH +KLOCK JUDITH 12/12/2010 14:30 WH +KLOSTER LAURIE 12/12/2010 14:30 WH +KOELSCH STACEY 12/12/2010 14:30 WH +KOHLER SUSAN 12/12/2010 14:30 WH +KOVACICH ELIZABETH 12/12/2010 14:30 WH +KREBS WILLIAM 12/12/2010 14:30 WH +KURZ LISA 12/12/2010 14:30 WH +LACORAZZA TERESA 12/12/2010 14:30 WH +LACROIX MELISSA 12/12/2010 14:30 WH +LANDRUM MICHAEL 12/12/2010 14:30 WH +LASHLEE KATHLEEN 12/12/2010 14:30 WH +LAWRENCE FREEMAN MARY 12/12/2010 14:30 WH +LAWRY ANGELINE 12/12/2010 14:30 WH +LEGGANS NYCOLE 12/12/2010 14:30 WH +LEMPP JENNIFER 12/12/2010 14:30 WH +LEVIN ARIEL 12/12/2010 14:30 WH +LEWEY PAUL 12/12/2010 14:30 WH +LEWIS KELLY 12/12/2010 14:30 WH +LEWIS NANCY 12/12/2010 14:30 WH +LOXTERCAMP CLARE 12/12/2010 14:30 WH +LUCZKO DEBORAH 12/12/2010 14:30 WH +LUDWIG ANAMARIA 12/12/2010 14:30 WH +LYKENS IRENE 12/12/2010 14:30 WH +MADDOX CORDELIA 12/12/2010 14:30 WH +MANCINO CHRISTINE 12/12/2010 14:30 WH +MANLEY LEIGH 12/12/2010 14:30 WH +MANN SHELI 12/12/2010 14:30 WH +MCARTHUR KRISTY 12/12/2010 14:30 WH +MCCARTHY WILLIAM 12/12/2010 14:30 WH +MCCORMICK DIANE 12/12/2010 14:30 WH +MCGEE MELISSA 12/12/2010 14:30 WH +MERLETTI KRISTA 12/12/2010 14:30 WH +MERRITT KRISTIN 12/12/2010 14:30 WH +MEYERS KATHLEEN 12/12/2010 14:30 WH +MIHALEK VALERIE 12/12/2010 14:30 WH +MOGARD KURT 12/12/2010 14:30 WH +MONROE BRANDI 12/12/2010 14:30 WH +MOORE ANGELA 12/12/2010 14:30 WH +MOORE LACREATIA 12/12/2010 14:30 WH +MORALES GEORGIANA 12/12/2010 14:30 WH +MORRISSETTE LYNN 12/12/2010 14:30 WH +MOSES THOMAS 12/12/2010 14:30 WH +MUNFORD TANYA 12/12/2010 14:30 WH +MURRAY CHRISTINE 12/12/2010 14:30 WH +NAHAR SYEDA 12/12/2010 14:30 WH +NELSON JO 12/12/2010 14:30 WH +NELSON TERI 12/12/2010 14:30 WH +NEWMAN ALINE 12/12/2010 14:30 WH +NEWTOWN SANDRA 12/12/2010 14:30 WH +NOONAN KRISTA 12/12/2010 14:30 WH +NORTHCUTT NICOLE 12/12/2010 14:30 WH +OCONNOR MARLENE 12/12/2010 14:30 WH +OCONNOR PATRICE 12/12/2010 14:30 WH +OKEEFERIZZA KATHLEEN 12/12/2010 14:30 WH +ORNATO MELISSA 12/12/2010 14:30 WH +OVARD MELISSA 12/12/2010 14:30 WH +PANIKIEWSKY KIMBERLY 12/12/2010 14:30 WH +PARDINI BRIAN 12/12/2010 14:30 WH +PARDINI JULIA 12/12/2010 14:30 WH +PARSCH MIKELL 12/12/2010 14:30 WH +PARTHEMORE TAMMI 12/12/2010 14:30 WH +PEREZ KENNETH 12/12/2010 14:30 WH +PEREZCHICA FRANCES 12/12/2010 14:30 WH +PERRAS SUSAN 12/12/2010 14:30 WH +PICKARD CHERYL 12/12/2010 14:30 WH +PLASTERER CHRISTINE 12/12/2010 14:30 WH +PLIHCIK SPRING 12/12/2010 14:30 WH +POUMPOURAS PARTHENA 12/12/2010 14:30 WH +POWERS DENISE 12/12/2010 14:30 WH +POWERS JACK 12/12/2010 14:30 WH +POWERS TARA 12/12/2010 14:30 WH +PRITCHETTIRBY CASSANDRA 12/12/2010 14:30 WH +PRUSS LAUREN 12/12/2010 14:30 WH +RASSAS ANGELA 12/12/2010 14:30 WH +RAVENELL NIJAI 12/12/2010 14:30 WH +RAWLINGS GENEVIEVE 12/12/2010 14:30 WH +REBOULET WHITNEY 12/12/2010 14:30 WH +RECHORDMONEGAIN JILL 12/12/2010 14:30 WH +REDD ASHLEIGH 12/12/2010 14:30 WH +REDDOCHEREVIA LENORA 12/12/2010 14:30 WH +REGO SAKUNA 12/12/2010 14:30 WH +REIN LISA 12/12/2010 14:30 WH +REINHARD ALEXANDRA 12/12/2010 14:30 WH +RENAGER ROBIN 12/12/2010 14:30 WH +RHODES CONNER 12/12/2010 14:30 WH +RICCIARDI CATHERINE 12/12/2010 14:30 WH +RICE CATHERINE 12/12/2010 14:30 WH +RIERA KARLA 12/12/2010 14:30 WH +RIGDON HAYLEE 12/12/2010 14:30 WH +RILEY TAMARA 12/12/2010 14:30 WH +RODRIGUEZ MARITZA 12/12/2010 14:30 WH +ROGERS ANGELA 12/12/2010 14:30 WH +ROHDE JURGITA 12/12/2010 14:30 WH +ROSELLE HOLLY 12/12/2010 14:30 WH +ROSS LEANNA 12/12/2010 14:30 WH +ROTHBARD RACHEL 12/12/2010 14:30 WH +RUANO VERONICA 12/12/2010 14:30 WH +RUFFIN BARBARA 12/12/2010 14:30 WH +RYAN THERESA 12/12/2010 14:30 WH +SAIFFMUELLER BETH 12/12/2010 14:30 WH +SALLEY JERITA 12/12/2010 14:30 WH +SANCHEZ JENNIFER 12/12/2010 14:30 WH +SATTERFIELD CORY 12/12/2010 14:30 WH +SAUNDERS TIFFANEE 12/12/2010 14:30 WH +SCHULTE KRISTEN 12/12/2010 14:30 WH +SCHUYLER SARA 12/12/2010 14:30 WH +SCHWARK AGRIPINA 12/12/2010 14:30 WH +SCIARRONE MARIE 12/12/2010 14:30 WH +SCOTT BARBARA 12/12/2010 14:30 WH +SCOTT CHARITY 12/12/2010 14:30 WH +SEIGHMAN KATHLEEN 12/12/2010 14:30 WH +SHERIDAN AMY 12/12/2010 14:30 WH +SIMPSON JULIE 12/12/2010 14:30 WH +SIMPSON LAILA 12/12/2010 14:30 WH +SIMPSON TRACEY 12/12/2010 14:30 WH +SMITH CATHERINE 12/12/2010 14:30 WH +SMITH MICHELE 12/12/2010 14:30 WH +SMITHTUCKER CANDACE 12/12/2010 14:30 WH +SMOTHERS DARRIN 12/12/2010 14:30 WH +SNOW JACKIE 12/12/2010 14:30 WH +SPERCO ERIN 12/12/2010 14:30 WH +STAFFORD MARIA 12/12/2010 14:30 WH +STAFFORD SARAH 12/12/2010 14:30 WH +STAMPS CHRISTA 12/12/2010 14:30 WH +STANLEY KELLY 12/12/2010 14:30 WH +STANLEY SYLVESTER 12/12/2010 14:30 WH +STENGER JANET 12/12/2010 14:30 WH +STOCKWELL LANI 12/12/2010 14:30 WH +STOFA HOLLY 12/12/2010 14:30 WH +STREETER SHAWNA 12/12/2010 14:30 WH +STURDIVANT NADIA 12/12/2010 14:30 WH +SUCCI MEGAN 12/12/2010 14:30 WH +SULLIVAN LAURIE 12/12/2010 14:30 WH +SULLIVAN SUSANNE 12/12/2010 14:30 WH +SUTTON MISTY 12/12/2010 14:30 WH +TAYLOR MARCUS 12/12/2010 14:30 WH +TERNOVAN TRICIA 12/12/2010 14:30 WH +THERIOT ALEXANDRA 12/12/2010 14:30 WH +THOMAS MARCUS 12/12/2010 14:30 WH +TIFFIN KERRY 12/12/2010 14:30 WH +TINGLEPAMPLIN SOPHIA 12/12/2010 14:30 WH +TOCIO GINA 12/12/2010 14:30 WH +TOWNSEND NANCY 12/12/2010 14:30 WH +TRAMONTANA CHRISTINE 12/12/2010 14:30 WH +TRBOVICH DANIEL 12/12/2010 14:30 WH +TRELOAR SHANDI 12/12/2010 14:30 WH +TYRREL KATHY 12/12/2010 14:30 WH +VALENCIA LYNSEY 12/12/2010 14:30 WH +VALENTINE SANDRA 12/12/2010 14:30 WH +VANN SYDNEE 12/12/2010 14:30 WH +VOGT DENISE 12/12/2010 14:30 WH +VOURLIOTISBAFER AILEEN 12/12/2010 14:30 WH +WACKROW JOCELYN 12/12/2010 14:30 WH +WALKER JACQUELYN 12/12/2010 14:30 WH +WALLACE KESSE 12/12/2010 14:30 WH +WALSH RACHAEL 12/12/2010 14:30 WH +WEBB HOLLY 12/12/2010 14:30 WH +WELFLEY ELIZABETH 12/12/2010 14:30 WH +WESTON MONIQUE 12/12/2010 14:30 WH +WHITE ANN 12/12/2010 14:30 WH +WICHAR ROCHELLE 12/12/2010 14:30 WH +WILLIAMS DEBRA 12/12/2010 14:30 WH +WILSON DEVONNE 12/12/2010 14:30 WH +WOJTANOWSKI NORINE 12/12/2010 14:30 WH +WRIGHT ELIZA 12/12/2010 14:30 WH +YAMIN STACIE 12/12/2010 14:30 WH +YE WENYI 12/12/2010 14:30 WH +YEE CRAYTON 12/12/2010 14:30 WH +YOU SUSAN 12/12/2010 14:30 WH +ABBOTT SHERBURNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ABRAMS JAMES 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ABRAMS WENDY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ACKERMAN GARY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ADELSTEIN JONATHAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ADLER AMANDA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ADLER JOHN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ADLER JUDY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ADLER KAREN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ADLER MATTHEW 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ADLER MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ADLER SARA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ANGEL CAMILLESHIRA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ANGEL LILAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +APPLEBAUM STUART 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ARBELL DAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ARBELL SARIT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +AREIKAT JUMANA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +AREIKAT MAEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ARONOFF GIDEON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ARSHT ADRIENNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +AVNI RONIT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +AXELROD DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BAIL FRANKLIN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BALDINGER LEOR 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BALONICK MARCIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BARKOFF KENDRA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BARNETT ROBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BARR MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BELLIN AYTAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BENAMI ALISA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BENAMI JEREMY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BENJAMIN DANIEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BERGER AMANDA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BERGER MITCHELL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BERGMAN MADELINE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BERGMAN MATT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BERKLEY SHELLEY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BERNSTEIN ROBIN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BERRIN ROBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BERSIN ALAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BIDEN JOSEPH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BITTEL HANNAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BITTEL STEPHEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BLATCHFORD LAUREL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BLONDES LEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BLONDES SHELLY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BLOOMFIELD MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BLOOMFIELD SARA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BLUHM NEIL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BLUM JONATHAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BONOFF TERI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BORNSTEIN THEODORE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BORRIN HERSHENE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BOWYER ELIZABETH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BOXER BARBARA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BOXER STEWART 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BRAVERBARNETT RITA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BREUER LANNY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BREYER STEPHEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BROWN ANN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BROWN JENNIFER 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BROWN MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BROWN MIRIAM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BUCKHOLTZ ALISON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BURD DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BURNETT KIMBERLY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +BUTLER DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +CARDIN BEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +CHAIT DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +CHAMITOFF ALISON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +CHAMITOFF GREGORY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +CHROMAN JORDAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +CITTADINICESI MARIAFELICE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +COGANOW MARIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +COHEN DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +COHEN MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +COHEN STEVE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +COLLYNS CARMEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +COLLYNS CHARLES 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +COLLYNS MYRIAM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +CORN BOB 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +CORR WILLIAM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +CRUISE DANIEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +CUMMIS SCOTT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +CYGIELMAN DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DAROFF WILLIAM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DAVIS SUSAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DELEE DEBRA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DEUTCH TED 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DIAMENT ELIZABETH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DIAMENT NATHAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DOCKSER SAUNDRA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DOCKSER WILLIAM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DONOVAN SHAUN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DORF MATTHEW 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DORF RACHEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DOW STEVEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DRAHEIM MEGAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +DROR GILAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +EISEN NORM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +EISERIKE LEAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ELKON NICOLE 12/2/2010 17:36 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ELLENSON DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ELLENSON JACQUELINE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ELMAN ROBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ELMAN SYLVIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ENGEL ELIOT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ERDAKOSROIZMAN SOFIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +EVERETT EDITH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FAGIN ALLEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FALCHUK EVAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FALCHUK NANCY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FEINBERG ARLENE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FEINBERG JAY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FEINGOLD RUSS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FEINSTEIN DIANNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FILLERCORN EILEEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FILNER BOB 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FIRESTONE STEPHANIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FIRESTONE WAYNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FISCHMANN SUSAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FISHER JULIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FISHMAN RICHARD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FITZPAYNE ALASTAIR 12/2/2010 17:37 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FOLTIN RICHARD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FOX BRENDA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FRANCIS SIMONE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FRANKEN AL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FRANKEN AL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FREEDMAN KARIN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FREEDMAN THOMAS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FREELANDER DANIEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FRIEDMAN CYNTHIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FRIEDMAN HOWARD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FRIEDMAN KAREN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FRIEDMAN PHIL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FRISHMAN ELYSE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FROMAN MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FROST JO 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FROST MARTIN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FUNNYE CAPERS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +FUNNYE MARY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GAIL DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GAIL HARRY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GARLICK SAUL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GENACHOWSKI JULIUS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GENSLER GARY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GENSLER ISABEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GER DONALD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GER REBECCA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GERSHENGORN IAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GIFFORDS GABRIELLE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GILBERT ELIZABETH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GILBERT MARK 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GILBERT NANCY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GILES CONRAD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GILES LYNDA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GILLETTE REBECCA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GINSBERG DANIEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GINSBURG RUTHBADER 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GLICK DENNIS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOLD JUDITH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOLDBERGGOLDMAN BARBARA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOLDBERGGOLDMAN MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOLDMAN PHYLLIS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOLDMAN SHARON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOLDSTEIN JEFFREY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOODMAN NANCY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOOLSBEE AUSTAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOOLSBEE ROBIN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GORDON MERLE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOSLINS RACHEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOTTLIEB HOWARD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOTTSTEIN DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GOULD BARBARA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GRANT STUART 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GRANT SUZANNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GRAYSON ALAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GREENBERG BONNIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GREENBERG LAWRENCE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GREENBERGER ANNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GREENBERGER MARCIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GREENFELD HELAINE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GREENWALD LAURENCE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GREER SIMON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GREIS BARBARA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GROSS GARY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GROSS KEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +GUTOW STEVE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HANEY ANDREA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HANEY STAFFORD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HARASIMOWICZ ALLYSON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HARASIMOWICZ MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HARMAN JANE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HARRIS DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HARRIS SETH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HARWITZ JONATHAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HIGGINS HANNAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HIGGINS PATRICIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HIRSCH SAMUEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HIRSCHHORN ERIC 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HIRSCHHORN ERIC 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HIRSH RICHARD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HIRSHBERG GARY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HIRSHBERG MARGARET 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HOCHBERG FRED 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HOCHBERG PAOLO 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HODES PAUL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HOENLEIN FRIEDA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HOENLEIN MALCOLM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HOENLEIN ROBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HORWICH JULIUS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HOUMAN MEGAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HURWITZ TRACY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +HURWITZ VICKI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ISAACSON JASON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ISRAEL STEVE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +JACOBSON RACHEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +JOHNSON CRAIG 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +JOHNSON ROBERT 12/2/2010 17:38 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KAGAN ELENA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KAGEN STEVE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KAHN ADAM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KAHN YOEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KALIN JEREMY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KANOVSKY HELEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KANTER MARTHA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KAPLAN MARGARET 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KAPLAN RANDALL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KAPLAN SALLAY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KAPLAN SALLY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KARPEL SHARON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KASE ELIZABETH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KATZ MARILYN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KAUFMAN NANCY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KERRY CAMERON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KIRSHNER JUDITH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KIRSHNER JULIUS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KLEIN AARON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KLEIN RONALD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KNOPF MATTHEW 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KOENIGSBERG MELISSA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KOHR HOWARD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KOTCHER MATTHEW 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KOVLER JUDY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KOVLER PETER 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KULA IRWIN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KURLAND SUSAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KURLANDER STUART 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +KURZWEIL DANA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LACHMAN ANDREW 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LACHMAN INGRID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LANDAU ZACH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LANZER DEBORAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LAUTENBERG FRANK 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LAVINE ALLISON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LAVINE EMILY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LAVINE JEANNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LAVINE JONATHAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEIBOWITZ JONATHAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LERNER EMILY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LESSER ERIC 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVEY STUART 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVIN ALICIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVIN CARL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVIN DANIEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVIN JOSHUA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVIN MARK 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVIN SANDER 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVINE ERIC 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVINE JACOB 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVINE MELDON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVINE SUZAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVINEGRATER FRANCI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVINEGRATER JOSHUA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEVY DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEW JACOB 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEW SHOSHANA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LEWIS WILDA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LICHTMAN ELLIOTT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LICHTMAN JUDITH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LIEBERMAN JOSEPH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LIEBERMAN SAM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LIPSKY JOSHUA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LITT ROBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LOWELL ABBE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LOWEY NITA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LUTE DOUGLAS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LUTE JANE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LUXENBERG ARTHUR 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +LUXENBERG RANDI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MALAMUD ZACHARY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MALKUS JOY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MANDELL BOB 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MANNING KATHY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MARCH ALICE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MARCUS RUTH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MARIASCHIN DANIEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MASS JOAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MATZ DEBORAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MEEGAN MOLLY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MEKOUAR AZIZ 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MESSINGER RUTH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MEYERS LESLIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MICHAELS DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MIKVA ABNER 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MIKVA ZORITA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MILLER ARNOLD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MILLER STUART 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MILLER SUE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MILLS ANDREW 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MILLS BRAD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MILLS CHARLIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MILLS JONATHAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MILLS KAREN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MILLS KRISTEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MILLS LOIS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MILLS NANCY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MITCHELL CHAIM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MITCHELL GEORGE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MITCHELL LYNNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MOELIS CINDY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MOELIS ELENA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MOELIS HERBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MOLINE ANNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MOLINE JACK 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MONZACK ANN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MONZACK MELVYN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MOORE MIKHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MORAN SCOTT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MOSHENBERG SAMMIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MOSIER MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +MOTTO WILLIAM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +NADLER JERROLD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +NASATIR LONNIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +NASATIR RISA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +NEWBERGER TAMAR 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +OFFERMAN EDWARD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +OLIVERE JOAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +OLIVERE RON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +OREN MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +OREN SALLY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +OXMAN CORI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +PELAVIN MARK 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +PERLMAN ARIELLA 12/2/2010 17:38 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +PERLMAN ITZHAK 12/2/2010 17:38 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +PERLMAN TOBY 12/2/2010 17:38 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +PLEPLER EDEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +PLEPLER RICHARD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +POLIS JARED 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +PONEMAN DANIEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +PONEMAN SUSAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +POTOK NANCY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +PREUSS ILANA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +PROCTOR PENNY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RAIFFE JONATHAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RAMSEY JANE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RATZAN KENNETH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RATZAN NANCY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +REGENBOGEN LAURIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +REICH JAY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +REINSTEIN LAURIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +REISMAN GARRETT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RETIK ALAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RETIK BENJAMIN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RETIK DINA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RETIK LYNN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RETIK MOLLY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RETIK SUSAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RICE LEWIS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RIDBERG YAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RIVKIN BOB 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROIZMAN ISRAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROIZMAN SARI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROLNICK JOSHUA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROLNICK MARCELLA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROSEN KAREN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROSENBAUM GREG 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROSENBAUM MARTI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROSENBERG LEE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROSENBERG NOA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROSENBLEETH FRANCES 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROSENBLEETH MILTON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROSENTHAL HANNAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROSS DEBORAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROSS DENNIS 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROTH AARON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ROTHMAN STEVEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RUDMAN MARA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RUDOFF SURIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +RUSKAY JOHN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SANDERS BERNARD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SAPERSTEIN DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SAVITSKY STEPHEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHAKOWSKY JAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHECHTER ARTHUR 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHECTER KATE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHEIN ELLEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHENK MADYLYN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHENK ROBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHIFF ADAM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHIFFER ROLFE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHNEIDER GLORIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHNEIDER GREG 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHOENBERG JEFF 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHONFELD JULIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHRAYER LYNN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHRAYER MAX 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHWAGER LINDA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHWAGER STEVEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHWARTZ ALLYSON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHWARTZ DANIEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SCHWARTZ ERIC 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SEGAL CHERYL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SEGAL MARK 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SEGAL TALIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SERED LYNNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHAPIRO ANDREW 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHAPIRO DAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHAPIRO JOSH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHAPIRO LORI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHARFSTEIN JOSHUA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHEDROFF JOSHUA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHEERR BETSY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHEMTOV ABRAHAM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHEMTOV LEVI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHERMAN BRAD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHIFFMAN BRANDON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHIFFMAN LARA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHOUKRY AZIZAIBRAHIM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SHOUKRY SAMEHHASSAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SILBER ALISON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SILBER JOAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SILBER SHERMAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SILBERBERG MARC 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SILVERMAN ERICA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SILVERMAN GERRALD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SKOLNIK GERALD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SLOAN GILBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SLOAN SONIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SLUCKER LINDA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SLUCKER RUDY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SMOTRICH HANNAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SNEIDERMAN MARILYN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SOLOW ALAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SOLOW ANDREA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SPECTER ARLEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +STANLEY DARYL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +STANLEY MARC 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +STEINBERG JIM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +STEINER CHARLES 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +STEINER CHARLES 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +STEINER LEONA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +STERN SUSAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +STILLMAN ANN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +STILLMAN JEREMY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +STILLMAN SUSAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +STONE REBECCA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SUGARMAN ROBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SUSSKIND HADAR 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SUSSMANN JENNIFER 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SUSSMANN MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SWIG BENJAMIN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +SWIG ROSELYNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +TENENBAUM INEZ 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +TENENBAUM SAMUEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +TOPOLOSKY DAHLIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +TOPOLOSKY URI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +TROTTENBERG POLLY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +TURNBULL JOSHUA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +TURNBULL SUSAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +UNGAR ROSELLE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +UNGAR STANLEY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +VERNON LILLIAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +VICTOR DAVID 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +VICTOR ROBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WAGER MICHAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WALDSTREICHER JEFFREY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WALDSTREICHER JOANNA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WALKER JULIEANN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WALLACH ARI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WASSERMANSCHULTZ DEBBIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WATKINS SUSAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WAXMAN HENRY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WAXMAN JUDITH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WECHSLER WILLIAM 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEIL STEVEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEILL JENNIFER 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINBERG AUDREY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINBERG DANIEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINBERGDREYFUS ELLEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINER ANTHONY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINMAN KATHY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINREB DEBORAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINREB JACOB 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINSTEIN ANDREW 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINSTEIN ANNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINSTEIN JEREMY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINSTEIN LORIBETH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEINTRAUB MELISSA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEISS ARI 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEISS JOANNE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEISS LESLEY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WERDIGER ESTHER 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WERDIGER SOLOMON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WERFEL DANIEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WERNICK JODY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WERNICK STEVEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEXLER LAURIE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WEXLER ROBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WHITEHURST CLIFTON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WIENER STEVEN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WINKELMAN MARC 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WINTER ALEXANDRA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WINTER PATRICIA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WINTER RICHARD 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WITTES BENJAMIN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WITTES TAMARA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WOLF ANNA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WOLFSON MOSHE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WOLIN NEAL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WRIGHT MYKA 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WYDEN RON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +WYDEN RON 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +YALE DEBORAH 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +YALE MATT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +YAMNER GAIL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +YANKLOWITZ SHAWN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +YARMUTH JOHN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +YOFFIE AMY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +YOFFIE ERIC 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ZALESNE RACHELLE 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ZALESNE SAUL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ZIENTS JEFFREY 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ZISKEND HERBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ZOBERMAN ISRAEL 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ZOBERMAN JENNIFER 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ZUCKERMAN JOHN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ZUCKERMAN SUSAN 12/2/2010 17:30 WH HANUKKAH RECEPTION./ +ALBEE EDWARD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ALDAZABAL FERNANDO 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ALEXANDER JANE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ALEXANDER JASON 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ALOTAIBA YOUSIF 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +AMBROSIO CONNIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +AMBROSIO TONY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +AMELAN GUIL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ANDELMAN DAVID 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ANDELMAN ESTELLE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ARSHT ADRIENNE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ATKINSON KATHERINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BALDWIN ALEXANDER 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BARANSKICOWLES CHRISTINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BARTSCHT JILL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BASTIAN BRUCE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BEAL KRISTIN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BEAN LLOYD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BELL JAMES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BELL JOSHUA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BELL MARY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BENANTI LAURA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BENANTI MARIELLE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BERGMAN ALAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BERGMAN MARILYN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BERNICK HOWARD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BERNSTEIN DAVID 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BERNSTEIN DEBORAH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BERNSTEIN STUART 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BERNSTEIN WILMA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BIKEL THEODORE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BLACKWELLGREER HAROLYN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BLANCHARD TERENCE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BLUM RICHARD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BLUNT ABIGAIL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BLUNT ROY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BOLL BRUCE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BOMER MATTHEW 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BOND CANDACE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BOVINGTONSEMEL JANE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BOXER BARBARA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BOXER STEWART 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BRADY ERIN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BRALY ANGELA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BRALY DOUGLAS 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BRAVO ALECO 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BRESNAN JENNIFER 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BRICUSSE LESLIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BRICUSSE YVONNE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BRIGGS VILENA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BRINKER NANCY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BROOKS TAMARA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BROWN FLOSSIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BROWNER CAROL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BUCKLAND PHILLIP 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BUMPUS KIRBY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BUMPUS WILLIAM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BURGESS ROBIN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BURLEY NICOLE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BURNS URSULA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BURSON HAROLD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BURSON WYNN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +BURSTEIN DANNY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CALAUTTI LUCY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CALIFANO HILARY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CALIFANO JOSEPH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CALLELY ROBERT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CANNAVALE ROBERT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CARLSONNELSON MARILYN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CARTER PAUL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CARTER ROSEMARY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CHANNING CAROL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CHASE BARBARA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CHEN JULIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CHENEVERT DEBRA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CHENEVERT LOUIS 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CIONE ANNA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CLARK TAMARA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COCHRAN THAD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COEN ETHAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COHEN JANET 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COHEN WILLIAM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COLBURN MICHAEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COLBURN NANCY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COMPTONROCK MALAAK 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CONEY LESTER 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CONRAD KENT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COOK BARBARA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COOK MICHAEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COOKE TRICIA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COOPER PEGGY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COUNTRYMAN GARY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +COX JOHANNA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +CROW SHERYL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DALEY WILLIAM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DAMBOISE JACQUES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DANES CLAIRE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DAUGHERTY BELINDA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DAUGHERTY CHARLES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DAVIDSON GORDON 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DAVIDSON JUDITH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DAVIS GORDON 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DAVIS IAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DAVIS LOGAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DAVIS ROBERT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DAVIS SYLVIA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DELAHAYESAINTHIL JEHANC 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DELAHAYESAINTHILAIRE CHRISTOPHEMARIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DENYSSCHEN CAREL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DIAZ PEDRO 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DINGENS GREGORY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DINGENS JULIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DORIAN JANE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DOWNEY TOM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DOYLE BRENDAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DUBERSTEIN JACKIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DUBERSTEIN KENNETH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DUMONT MIEKE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DUMONT THOMAS 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +DWYER SHEILA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +EASTMAN JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +EASTMAN JOSEPHINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +EASTON EDWARD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +EBERSOLE CHRISTINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +EHLE JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +EHLE ROSEMARY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +EISENBERG JUDITHANN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +EISENBERG LEWIS 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +EYCHANER FRED 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FAROUKI AHUDA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FAROUKI SAMIA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FARRELL SUZANNE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FEINSTEIN DIANNE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FENTY ADRIAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FENTY MICHELLE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FISHBURNE GINA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FISHBURNE LAURENCE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FITZGERALD LARRY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FLEISHER LEON 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FLEMING RENEE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FLOREZVELEZ KARINA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FOSTER SUTTON 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FRANCIS MICHAEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FRIEDMAN RUSSELL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +FRILECK STANLEY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GIBSON TYRESE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GIFFORD ANNE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GIFFORD CHARLES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GILDENHORN ALMA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GILDENHORN JOSEPH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GILL VINCE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GOODE DAVID 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GOODE SUSAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GORDON BRUCE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GRAHAM STEDMAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GRAMMER KELSEY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GRAVES DENYCE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GREER PETER 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GRIEGO LINDA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GROHL DAVE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GROHL JORDYN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +GUERINOT JIM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HAGGARD BINION 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HAGGARD JAMES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HAGGARD MERLE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HALLIDAY LISA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HALLS SIMON 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HALLTOMPKINS KELLY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HAMMEL JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HEALY THOMAS 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HENDEL RUTH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HENDEL STEPHEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HENDERSON FLORENCE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HERMAN JERRY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HERRERA PALOMA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HESS JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HESS SUSAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HIRST NANCY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HIRST RICHARD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HOCHBERG FRED 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HOLCOMBE LAURIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HOLDER GEOFFREY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HOLDER LEO 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HOTCHKIS JOAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HOTCHKIS JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HOTCHNER AARON 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +HUDSON JENNIFER 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +IANNIELLO JOSEPH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +INABA YOKO 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +INABA YOSHIMI 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +IRWIN WILLIAM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ISAACS MAXINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +JACOBSON KATHERINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +JARRETT VALERIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +JESSELL TIMOTHY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +JOHNSON JAMES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +JOHNSON JAMEY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +JOHNSON LON 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +JONES NORAH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +JONES RHODESSA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +JONES WILLIAMS 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +JORDAN ANN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +JORDAN VERNON 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KAISER MICHAEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KANAL TONY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KELLER BERNADETTE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KELLYEASTON AMY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KENNEDY CAROLINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KENNEDY VICTORIA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KENT DEFNE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KENT MUHTAR 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KERMATH JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KIMSEY JAMES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KING GAYLE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KISERHOTCHNER VIRGINIA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KOHLER HERBERT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KOHLER NATALIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KOJAIAN CMICHAEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KOJAIAN ELIZABETH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KOZLAK JODEEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KRAFT MARION 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KRISTOFFERSON KRIS 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KRISTOFFERSON LISA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +KURLAND SUSAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LAMB LAUREN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LAMBERT MIRANDA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LANDIS CHRISTOPHER 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LANEHAGGARD THERESA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LANSBURY ANGELA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LAPRADE FRANK 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LAREDO JAIME 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LAREDO SHARON 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LARRY JEFFERY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LEE DEBRA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LEE MICHELE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LEGRANT ADAM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LENTZ BARBARA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LENTZ JIM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LEVITAN KEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LINDNER CARL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LINDNER MARTHA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LISS MICHAEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LITHGOW JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LITHGOW MARY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LIVERIS ANDREW 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LIVERIS PAULA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LOKITZ ERIN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LOOSEMORE LISA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +LUKER REBECCA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MALCOLM ELLEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MALONEY WILLIAM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MANILOW BARBARA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MARLER TERRY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MARRIOTT DONNA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MARRIOTT JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MARSHALL KATHLEEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MARTIN MICHAEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MATHAS THEODORE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MATTHEWS BRUCE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MATTHEWS CANDACE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MCCARTNEY JAMES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MCCARTNEY PAUL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MCDONALD KEVIN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MCELVEENHUNTER MARY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MCENROE JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MCFADDIN MELANIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MCKEEVER STEVEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MCKEEVER SUSAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MCMILLAN LONDELL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MCNERNEY HAITY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MCNERNEY W 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MEADOWS DARRYL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MICA JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MICA PATRICIA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MILLER JUSTIN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MILSTEIN CONSTANCE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MINETA DANEALIA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MINETA NORMAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MODER DANIEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MODER JULIA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MONTGOMERY ROBERT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MOONVES LESLIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MOORE ELIZABETH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +MORRISON MATTHEW 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NAESS EVAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NAHAS ROBERT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NASH AUTUMN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NAUGHTON GREG 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NEIDORFF MICHAEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NEIDORFF NOEMI 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NELSON ANN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NELSON GLEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NELSON WILLIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NETTLES JENNIFER 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NEWMAN ANDREA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NEWMAN FRANCIS 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NORMAN JESSYE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +NORTONMATHAS KERYN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +OCONNOR MARK 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +OHARA KELLI 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ORTNER CHARLES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +OWEN CHARLES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +OWEN PHYLLISRAY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PAISLEY BRAD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PARKER CAROLINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PARKER MARYLOUI 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PELOSI NANCY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PELOSI PAUL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PENCE ROBERT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PENCE SUSAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PERLMAN ITZHAK 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PERLMAN TOBY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PETERSON RONALD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +POITIER JOANNA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +POITIER SIDENY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PONZONI JACQUELINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PORTNOW NEIL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +POWERS CAROLYN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +POWERS WILLIAM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PRICE JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PRICE MARCIA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +PRITZKER PENNY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +RAUTH KRISTA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +RITCHIE ROBERT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +RITCHIE WILLIAM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +RIVERA CHITA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ROBERT JOSEPH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ROBERTS DAVID 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ROBINSON FRANCES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ROBINSON WILLIAM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ROCK CHRIS 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ROGOFF ALICE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ROSSNAESS DIANA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ROTH MARTHA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ROTHBAUM MARK 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +RUBENSTEIN ALICE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +RUBENSTEIN DAVID 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +RYAN KEVIN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SACKS CARI 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SACKS MICHAEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SAFAN STEVEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SANT ROGER 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SANT VICTORIA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SCHILIRO JOANN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SCHILIRO PHIL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SCHLOSSBERG EDWIN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SCHWARZMAN CHRISTINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SCHWARZMAN STEPHEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SCOTT SUSAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SEBELIUS KATHLEEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SEBELIUS KEITH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SEMEL JANE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SEMEL TERRY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SHER SUSAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SHERIN EDWIN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SHEVELL NANCY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SHIVA GUEDALIAHOU 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SHOKRY ABEERMOHAMED 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SILVA JOHN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SILVERSTEIN ELAINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SILVERSTEIN LEONARD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SIMMONS BILL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SINGH AMRIT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SKOLNEKELINS GABRIELLE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SMALL ALBERT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SMALL SHIRLEY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SMITH DAMIEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SMITH JEAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +SMYTHMCENROE PATRICIA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STANLEY CATHERINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STANLEY SCOTT 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STEFANI GWEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STEIN SHERRY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STENCE RINA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STERN EVA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STERN MARC 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STERN PAUL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STEVENS ALEXANDRA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STEVENS GEORGE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STEVENS LIZ 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +STEVENS MICHAEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +TATUM HAROLD 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +TAYLOR CAROLINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +TAYLOR JAMES 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +TEDESCO LORENZO 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +TIBBS TAWANA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +TRAFF BETH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +TRAFF TIMOTHY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +TRAUBERT BRYAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +TWEEDY TAMARA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +TYLER STEVEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WADHWANI KATHLEEN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WADHWANI ROMESH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WALSH KAYTE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WALTERS BARBARA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WASHINGTON KERRY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WATERSTON LYNN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WATERSTON SAMUEL 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WATTS LINDA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WEBBER KAY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WEISS SHANA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WELDON RYAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WELDON WILLIAM 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WELTERS ANTHONY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WELTERS BEATRICE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WERTHEIMER PAMELA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WHITAKER FOREST 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WHITE FRANK 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WILKIN DIANA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WILLIAMSPAISLEY KIMBERLY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WILLINGHAM WILLIE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WINFREY OPRAH 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WOETZEL DAMIAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WOOD MARY 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +WYNN ELAINE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +YARMY ALICE 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +YOUNG ADRIAN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +YOUNG NINA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ZAGON GLENN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ZIEMBA KAREN 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ZIMMERMAN BRENDA 12/5/2010 16:30 WH KENNEDY CENTER HONORS RECEPTION +ABERGER MARIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ABERGER STEPHANIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ADAMS IAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ADAMS ZACHARY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ADYDAN ERIC 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +AGNEW DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +AGNEW LELA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +AITKEN STEVEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ALBEN ELISSA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ALBERT BRIAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ALEXANDER ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ALEXANDER ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ALI SAMAR 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ALLEN ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ALLEN MARGARET 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ALLRED ERNEST 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ANDERSON AMANDA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ANDERSON ANNA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ANTOINE ADRIENNE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +APPLETON MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +APPLETON SAMANTHA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ARDELEAN ANDREA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ARDELEAN MATTHEW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ASEN JONATHAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ASHKENAZI DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BABAA SUHAD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BAER KENNETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BAGGETTO MAUDE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BAGGETTO SIMONE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BANSAL PREETA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BARKSRUGGLES ERICA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BARNES MARY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BARNES MELODY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BARNESJR CHARLES 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BASCOMBMOSELEY SARA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BASU AUVEEK 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BASU ERIKA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BAUSERMAN CAMERON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BAUSERMAN JOHN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BECKWITH MADELEINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BELIVEAU EMMETT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BELL DOUGLAS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BELL LAUREL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BERNAL ANTHONY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BERRET EMILY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BHOWMIK RACHANA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BLAES PETER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BLAKE MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BLAKEMORE JESSICA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BLINKEN ANTONY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BLOCK MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BOLIN MARGARET 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BOND BRIAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BOND DEBRA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BOND JACK 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BOOTH NAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BORRIN DANIELLE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BRADLEY KATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BRADLEY LONNIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BRANCH KATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BREWER ANNE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BREWER SHERMAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BRIGGS CYNTHIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BRIGGS XAVIER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BRITTONFAISON CHANTELLE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BROIN ALEXANDRA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BROOKS JORDAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BROWN CATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BROWN DUSTIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BROWN FANNY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BROWN HEIDI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BROWN KAREN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BROWN ROBERT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BROWNER CAROL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BROWNJR BOBBY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BRUSH MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BUCHAN SAMANTHA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BUFORD RICKY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BURKE AMY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BURKE MYONG 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BURNS RALPH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BURNS RUBY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BUSTAMANTE ANDRES 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +BYRNE CHRISTINA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CADARIO PAUL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CALLAN JEAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CAMPBELL GRANT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CAMPBELL MARGARET 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CAMPBELL MARILYN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CAMPBELL SHELLEY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CAMPIGOTTO CHRISTINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CAMPOVERDI ALEJANDRA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CANERY BEVERLY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CANNON SARAH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARDEN MEREDITH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARDINALE KARA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARDINALE PHILIP 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARDWELL REBECCA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARNEY DELLA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARNEY HUGO 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARNEY JAMES 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARRAGHER ALLISON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARRILLO FRANCISCO 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARTER DEBBIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARTER HENRY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CARUSO GARY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CASHIN CHARLES 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CASHIN KATHLEEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CATAPANO LISA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CHAPMAN LISA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CHAUDHARY LEO 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CHHABRA ANAND 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CHHABRA NEERA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CIZNER ELAINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CIZNER JENNIFER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CLAUDE LILIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CLELAND JEANNETTE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CLEMENTS EMILY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +COBBINA KWESI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +COFFMAN CALLIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +COHEN NORA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +COLEMAN SARA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +COLEY JAMES 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +COLVIN NICHOLAS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +COLWELL JULIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CONNICK ASHLEY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CONRAD SHASTI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +COOPER RYAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +COOPER SONATA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CORRIGAN DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CORRIGAN TARA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +COSGROVE ALICE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +COTTA STEPHANIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CROLEY STEVEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CROWLEY JEFFREY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CRUTCHFIELD DANIELLE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CRUZ ANTHONY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CRUZ JULIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CRUZ RAMONA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CUNY JANICE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CURL HEATHER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CUSACK DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CUSHMAN CHASE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CUTLER WENDY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +CUTTER STEPHANIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DALE KAREEM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DAMATO MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DAMRON BRIAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DAYTON WENDY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DEESE BRIAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DEESE KARA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DEMPSEY JASON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DEMPSEY LAURA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DENNING ANITA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DEPARLE NANCYANN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DESIO HENRY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DESIO SINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DIGIAMMARINO CAROL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DIGIAMMARINO FRANK 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DILLON JENNIFER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DILLON PATRICK 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DINE AMY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DIRKSEN WARD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DONOVAN MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DOODY JILLIAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DOORENBOS BOBBI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DOORENBOS PATRICIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DORSAINVIL MONIQUE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DUBOIS JOSHUA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DUNCAN DEBRA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +DYER DEESHA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ELTRICH KATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +EMANUEL EZEKIEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ERICSSON SALLY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ESCOBAR FELICIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ESPEJO NATALIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ESPINEL VICTORIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ESSENMACHER ERIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ESTRADA JOSE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +EVANS ELISABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FAIRWEATHER ROBERT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FAISON DERRICK 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FALKENHEIM JAQUELINA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FALKENHEIM MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FARRELL DIANA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FAUVRE DAVID 12/7/2010 14:46 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FAZ ISAAC 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FEE ROBERT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FEIGHERY SARAH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FEIGHERY TIMOTHY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FELDBAUM HARLEY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FELICIANO EDIANA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FELLER AVI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FENN ARTHUR 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FENN MARILEE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FENN SARAH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FERNANDES HERSH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FERNANDEZ TOMIJEAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FEUERSTEIN ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FEUERSTEIN SARA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FILIPIC ANNE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FINER CHAD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FINER JONATHAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FINKENBINDER ANNIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FISHER THOMAS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FITZPATRICK MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FOLZ SULAMITH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FONTENOT BRODI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FONTENOT DANIEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FONTENOT KEITH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FONTENOT YVETTE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FRANCIS ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FRASER NICOLE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FRICK PAUL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FRIEDBERG DORI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FRYE JOCELYN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FURMAN HENRY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +FURMAN JASON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GABRINER ALICE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GARCIA LISA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GARDENER KATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GARWIN THOMAS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GASPARD PATRICK 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GEIGER KENNETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GILLETTE JODI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GILLETTE RUSSELL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GITLESFINE JESSICA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GIVENS SHEILA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GLENN WILLIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GOLDMAN STEPHANIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GONZALES MIRIAM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GOOLSBEE AUSTAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GOOLSBEE ROBIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GOPAL KIREN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GORDON DANIEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GORDON ROBERT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GRAB FRANCIS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GRACE MALCOLM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GRACE MALCOLM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GRAHAM JOMO 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GRAHAM LOTTIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GREEN DESIREE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GREEN LORRAINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GREENE CATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GREENE NORMAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GREMONT CARON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GRIFFIN DANIEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GROTH TRAVIS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GROVE TAYLOR 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GUTHRIE CAROL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +GUTHRIE GLENDA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HABLE ABIGAIL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HABLE SHANE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HARMON NKENGE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HARRISON DANIEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HARRISON HOLLY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HASH MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HAUBRICH EDWARD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HAUN DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HAYLER CHRISTOPHER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HERNANDEZ PHILIP 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HERTZ JESSICA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HETZEL TESS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HIGHAM KEVIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HIGHT LETA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HILDNER LAURA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HINCHEY JENNIFER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HIRE ELISABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HITCHCOCK ADAM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HOARD JAMILA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HODGE CLINTON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HOGAN CYNTHIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HOGAN KATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HOGAN TIMOTHY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HOLM ALISON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HOLT CHRISTOPHER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HOLT MERYL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HORNBROOK ALEX 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HOUSTON ELLEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +HUISENGA KRISTIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +IHENETU UDOAKU 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +INCLANRODRIGUEZ ROCIO 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ISAAC NICOLE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JACKSON ALICIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JACKSON DEILIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JACKSON HENRY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JACKSON LAWRENCE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JACKSON THERESA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JACOB KATHLEEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JACOBS SCOTT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JARRETT VALERIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JAWANDO MICHELE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JAWANDO WILLIAM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JEANPIERRE JEANCHRISTOPHE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JEANPIERRE KARINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JEFFRIES ERICA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JIMENEZ LUIS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JOHNSON ALFRED 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JOHNSON BRUCE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JOHNSON ELLEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JOHNSON GEORGIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JONES BARBARA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JONES ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JONES KRISTIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JONES LISA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JUKES CHERYL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JUKES JAMES 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JUNG BRYAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JUSKA MONIKA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +JUSKA TOMAS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KAFTAN COLLEEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KAHAN ALEXANDRA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KALATHIL SHANTHI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KANE KRISTEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KANG EUGENE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KAPLAN JENNIFER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KATZ MARK 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KELDERMAN JULIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KELLEY MARYLOUISE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KELLY JOHN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KELMAN JODY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KENNEDY ORPHEUS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KERRIGAN STEPHEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KIMBALL ASTRI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KIMBALL JOHN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KIMBALL NICHOLAS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KING BARRY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KING KAREN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KIRK RONALD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KLAIN RONALD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KNOECK JEFFREY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KODL RICHARD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KOGAN RICHARD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KOHNKE LISA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KONG BESSY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KOO JACQUELINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KOO STACY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KOSIAK BETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KOSIAK STEVEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KUMAR ADITYA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KUMAR POOJA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KUMARAIAH DIVYA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KUNDRA SAPNA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +KURTZMAN MARGARET 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LABATON STEPHEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LAMBERSON NICOLE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LARUS ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LASRY ALEXANDER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LAWDER DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LAWRENCE MATTHEW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LAZARUS DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LAZDA JANIS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LE KIM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LEASE PATRICIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LEDBETTER HOWLI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LEE GIHYUN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LEE STEPHANIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LERNER JEFFREY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LEVINE BRIAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LEW GINGER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LEW JACOB 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LEWIN JESSE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LEWIN JOY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LIAMMAYTRY KATIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LIEBERMANRUBIN JANE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LIENEMANN DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LILLIE CATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LIM MARIEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LIMON NOERENA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LINNIHAN COLETTE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LORJUSTE GREGORY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LOVE TIMOTHY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LU CHRISTOPHER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LUBIN MATTHEW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LUCK DEATRICE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LUMERMAN ANNE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +LYNCH CATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MAES DENISE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MALINA XAVIER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MALONEY BRENNA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MALONEY JOSEPH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MANCINO KATHRYN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MANN MEAGHAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MARANTIS DEMETRIOS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MARCUS TOBIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MARKOWITZ LAUREN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MARQUEZ ANTOINETTE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MARQUEZ VICTORIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MARSHALL SHELLEY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MARSHALL STEPHANIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MARTENS COLLEEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MARTIN ALYSSA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MARTIN HALLI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MAS ALEXANDRE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MASKA JOHANNA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MASSEY ANNE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MASTROMONACO ALYSSA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MAXWELL MARY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MAXWELL SUSAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MAY ANNA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MAY PATRICK 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCCARTAN EMILY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCCARTHY MARY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCCARTHY NANCY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCCONVILLE ANDREW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCCONVILLE MEGAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCCORMACK BRIDGET 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCCORMICKLELYVELD CATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCGIRT CAMILLE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCKAY KATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCKAY NICHOLAS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCKAY RICHARD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCKENNA DANIEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCKEON BRIAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCMILLAN FRANK 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCNALLY MATTHEW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCNAMARALAWDER CLAUDIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCNEAL MELISSA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCNEAL VIRGINIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCPHERSON NEFETERIUS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MCPHILLIPS RICHARD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MECKES ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MEDINA MONICA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MELLGREN LINDA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MERTENS CONNIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MESDAG KIRA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MESSINA JAMES 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +METZENBAUM SHELLEY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +METZENBAUMKELMAN LEORA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MICKENBERG KIMBERLY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MILAKOFSKY BENJAMIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MILAKOFSKY MARSHA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MILLETT GREGORIO 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MISHRA ASIM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MODI KALPEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MODI SURESH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MOILANEN STEPHEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MONTEIRO DARRON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MONTGOMERYCOLVIN MARY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MONTHAN MARGARET 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MOORE STEPHEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MORENO JULIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MORRISON HAROLD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MOSELEY JULIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MOSER LAURA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MUELLER LINDSAY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MUELLER RAYMOND 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MULLIN JENNIFER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MULLIN JENNIFER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MUOZ CECILIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MUSTAFA ABDUL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MUSTAFA HERRO 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MYERS SAMUEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +MYERS VICKI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NABORS ROBERT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NAIDOFF CAITLIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NASHBAN MEGAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NEAL YVONNE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NELSON ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NELSON GREGORY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NESI ANDREW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NEWBURN EDWARD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NIELSEN AMY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NIXON SARAH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NOBLE DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NOEL ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NOEL PASCAL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +NORRIS AMANDA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +OAKLEY MATTHEW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +OBRIEN REBECCA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ODINTZ JOSHUA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ODIO CARLOS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ODIO CESAR 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ODONNELL COURTNEY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ODONNELL KELLY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ONEK MATTHEW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +OSHEA SEAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +OSTROWSKI STEPHEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +OWENS DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +OWENS RENEE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +OXHORN ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +OYAMA KATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PAGE DARIENNE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PAGE MICHELLE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PAGE RICHARD 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PALM ANDREA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PARIKH NEERA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PAULSEN JOSEPH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PAYNE JOHN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PENA LISA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PEOPLESTITTLE FALISA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PERSON FRANCIS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PERSON KRYSTAL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PHADKE MEGHAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PHADKE SHILPA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PHILIPS JANET 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PHILIPS WILLIAM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PIERI GENEVIEVE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +POGGI JENNIFER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +POGGI PETER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +POJMAN NATALIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +POPE DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +POPEONWUKWE KARREN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +POURMORAD ARAZ 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +PULLIAM MATTHEW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +QUINN BRIAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RABINOVICH HARRIS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RAFDAL ANNA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RAINOF REBECCA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RAKESTRAW LONDON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RAMCHANDANI SUNEIL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RAMIREZ OSCAR 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RANDALL ALLISON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RANON LILIANA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RASHID KHADJAT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RASHID TALIATU 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RATHOD NICHOLAS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +REED IAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +REILLY KATHLEEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +REILLY THERESA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +REILLY THOMAS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +REINER ANNE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RENZ ADAM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RICHARDSON CONSTANCE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RICHARDSON KAREN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RIVERS JACQUELYN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROBINSON ALEXANDRA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROBINSON ELAINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROBINSON STEVEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROBINSON THEA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RODRIGUEZ ROBERTO 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROSEN KAREN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROSEN REBECCA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROSENTHAL SARAH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROTHMAN MIKA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROTHMAN MORI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROUSE CECILIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROUSE PETER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ROZO MICHELLE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RUGGLES TAYLOR 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RUSSELL RACQUEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RUSSEM MARIANNE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RUSSEM ZACHARY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RYAN EVAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +RYAN TIMOTHY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SAHGAL RISHI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SANDERS MARQUITA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SANTUCCI LAURA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SAPIRO MIRIAM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SATHE ANITA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SATHE SMRTHI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SAWICKI ERIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHAFER ELLIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHAKE KRISTINA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHERZER MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHIRMER CRAIG 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHLOM EVAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHMITZ CYNTHIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHMITZ JONATHAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHMUCK ROBERT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHOENFIELD ABIGAIL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHRAM ZACHARY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHUMANN TIMOTHY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHUMER JESSICA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHWARTZ ALISON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCHWARTZ COLIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SCOTT AMANDA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SEIGHMAN KATHLEEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SEKHAR SONIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SEMANOFFODINTZ JENNIFER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SENA THERESA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SENECHAL MARLENE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SEPULVEDA DANIEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SERAFINI TED 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SETSER BRADLEY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SEWELL CHRISTEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SHAH PALLAVI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SHAH SHRIPAL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SHAH SONAL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SHER SUSAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SHOUSHTARI CHRISTIANA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SIEGEL AVRA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SIEGEL JOANNA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SIWIK CHRISTINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SKRIVAN PATRICIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SLIDER JESSICA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SMITH ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SMITH MICHELE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SMITH STEPHEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SOBEL JULIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SOUZA PETE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STACK KATHRYN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STACK THOMAS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STADELI MARTA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STANLEY ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STEFANICK TIMOTHY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STEPHENS JEFFREY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STORY BRIAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STRANGE PATRICIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STRAUTMANIS DAMONA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STRAUTMANIS MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STUBBS JOHN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STURCHIO JEFFREY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +STURCHIO JEREMY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SUBER KELLEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SUHR ERIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SUMMERS LAWRENCE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SUNSTEIN CASS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SUTPHEN DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SUTTON ALICIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SUTTON DANIEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +SWEENEY SEAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TACHINO KEIKO 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TANKERSLEY LIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TATE DESIREE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TATEGILMORE ASHLEY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TCHEN CHRISTINA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TEATER LOUIS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TENNISON ANGELA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TENNISON IRIS 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TENPAS KATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TENPAS KATHRYN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TEPER JAIME 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TEPER MATTHEW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TERRY WILLIAM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +THOMAS MARIA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +THOMPSON KENNY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +THORNTON RACHEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +THORNTON ZACHERY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TILLER JEFFREY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TILLER KAREN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TIMBERLAKE COURTNEY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TOLLIN BRYAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TOMASINI ANNMARIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TRACEYMOONEY MAUREEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TRICK BRYANT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TRIPPE KELLY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +TUKE SARAH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +URQUILLA MARTA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +UTECH DAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +UTRUP ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +VALE ELIZABETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +VALENCIA STEPHANIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +VANKUIKEN MATTHEW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +VILLANUEVA MIAKO 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WADE DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WALD HEIDI 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WALDO ERIC 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WALKER ARNEY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WALKER JOHN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WALLER WILMER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WANNAGE ARTHUR 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WANNAGE KATELYN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WARD MYESHA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WARREN MARGARET 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WASHBURN ERIC 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WASHINGTON KENNETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WASHINGTON TAMARA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WEAR MICHAEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WEATHERLY DANILA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WEATHERLY MARK 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WEBSTER MERIDITH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WEISER PHIL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WERFEL BETH 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WERFEL DANIEL 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WESTBERG JANA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WESTBERG KEVIN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WEYRICK HEATHER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WHICHARD DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WHITE KIRSTEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WHITE TALIAFERRO 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WHITTY PATRICK 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WILCOX BRIAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WILKINSON ANDREA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WILSON TRISTAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WINGERTER ERIC 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WMARIAM WINTTA 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WOLFF KATHRYN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WOLFSTHAL JONATHAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WONG SHALE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WOODALL ANTHONY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WOODALL KATIE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +WRIGHT LAUREN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +YAEGERKAPLAN JENNIFER 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +YAKE ETHAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +YEAGER GRACE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +YEAGER WILLIAM 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +YOUNG KATHERINE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +YOUNG MATTHEW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +YOUNG NICOLE 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ZELMAN ALLISON 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ZIDAR OWEN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ZIENTS JEFFREY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ZIENTS MATTHEW 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ZIKUSOKA AGGREY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ZIKUSOKA DAVID 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ZISKEND ERIC 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ZISKEND HERBERT 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ZWERDLING HILARY 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +ZYLA JULIAN 12/7/2010 15:00 WH WHO EOP 1 RECEPTION/ +AGNEW DAVID 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +BARBER ESTHER 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +CADARIO PAUL 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +COLANGELO BROOK 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +DAYTON DOUGLAS 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +DUNN LAUREN 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +FELICIANO EDIANA 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +GORDON DANIEL 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +GREEN DESIREE 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +LU CHRISTOPHER 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +MULLEN DANIEL 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +PARKER DORIS 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +REIF TIMOTHY 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +SCHELL BLAKE 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +SERAFINI TED 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +STEPHENS SHANE 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +STROM SHAYNA 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +TEEHEE KIMBERLY 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +TENPAS KATHERINE 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +VANDERSLICE MARA 12/7/2010 15:05 12/7/2010 15:00 WH WHO EOP HOLIDAY RECEP/ +DAYTON DOUGLAS 12/7/2010 14:58 12/7/2010 15:00 WH WHO EOP RECEP +RABINOVICH HARRIS 12/7/2010 14:58 12/7/2010 15:00 WH WHO EOP RECLEAR +ALBINO JAMES 12/7/2010 15:30 WH WHO EOP RECEP/ +ALLEY HILARY 12/7/2010 15:30 WH WHO EOP RECEP/ +BECNEL BRADLEY 12/7/2010 15:28 12/7/2010 15:30 WH WHO EOP RECEP/ +CHAUDHARY ARUN 12/7/2010 15:30 WH WHO EOP RECEP/ +COVEN MARTHA 12/7/2010 15:30 WH WHO EOP RECEP/ +DAYTON DOUGLAS 12/7/2010 15:30 WH WHO EOP RECEP/ +FINKENBINDER BENJAMIN 12/7/2010 15:30 WH WHO EOP RECEP/ +FITTS ALAN 12/7/2010 15:30 WH WHO EOP RECEP/ +GREENAWALT ANDREI 12/7/2010 15:30 WH WHO EOP RECEP/ +HENNIGAN MARGO 12/7/2010 15:30 WH WHO EOP RECEP/ +HIGGINBOTTOM HEATHER 12/7/2010 15:30 WH WHO EOP RECEP/ +IRWIN JANET 12/7/2010 15:28 12/7/2010 15:30 WH WHO EOP RECEP/ +JOHNSON KATHERINE 12/7/2010 15:30 WH WHO EOP RECEP/ +KALE KATY 12/7/2010 15:30 WH WHO EOP RECEP/ +KAMMERER CHELSEA 12/7/2010 15:30 WH WHO EOP RECEP/ +KENNEDY CHARLES 12/7/2010 15:30 WH WHO EOP RECEP/ +KILEY BRADLEY 12/7/2010 15:30 WH WHO EOP RECEP/ +KUNDRA VIVEK 12/7/2010 15:30 WH WHO EOP RECEP/ +LARUS ANNE 12/7/2010 15:30 WH WHO EOP RECEP/ +LEPOW BRANDON 12/7/2010 15:30 WH WHO EOP RECEP/ +LEW SHOSHANA 12/7/2010 15:30 WH WHO EOP RECEP/ +MASSEY KATHERINE 12/7/2010 15:30 WH WHO EOP RECEP/ +MASSEY NANCY 12/7/2010 15:30 WH WHO EOP RECEP/ +MCSWEENY TERRELL 12/7/2010 15:30 WH WHO EOP RECEP/ +MERTENS RICHARD 12/7/2010 15:30 WH WHO EOP RECEP/ +MINERVINO SARAH 12/7/2010 15:30 WH WHO EOP RECEP/ +MONJE CARLOS 12/7/2010 15:30 WH WHO EOP RECEP/ +NEAL PRINCE 12/7/2010 15:30 WH WHO EOP RECEP/ +PEROFF KATHLEEN 12/7/2010 15:30 WH WHO EOP RECEP/ +REIF TIMOTHY 12/7/2010 15:30 WH WHO EOP RECEP/ +SALLEE IKE 12/7/2010 15:30 WH WHO EOP RECEP/ +SCHELL BLAKE 12/7/2010 15:30 WH WHO EOP RECEP/ +SCHEPPER ROBIN 12/7/2010 15:30 WH WHO EOP RECEP/ +SELFRIDGE PETER 12/7/2010 15:30 WH WHO EOP RECEP/ +SERAFINI TED 12/7/2010 15:30 WH WHO EOP RECEP/ +SMOOT JULIANNA 12/7/2010 15:30 WH WHO EOP RECEP/ +STROM SHAYNA 12/7/2010 15:30 WH WHO EOP RECEP/ +SUTPHEN MONA 12/7/2010 15:30 WH WHO EOP RECEP/ +TAMARIN NATHANAEL 12/7/2010 15:30 WH WHO EOP RECEP/ +TSEGGAI GANNET 12/7/2010 15:30 WH WHO EOP RECEP/ +VOGEL MATTHEW 12/7/2010 15:30 WH WHO EOP RECEP/ +WEISS MARGARET 12/7/2010 15:30 WH WHO EOP RECEP/ +MEAD JEFFREY 12/7/2010 15:27 12/7/2010 15:30 WH WHO EOP/ +CAPPSBURTON LAURA 12/7/2010 15:32 12/7/2010 16:00 WH WHO EOP RECEP +MOSELEY SARA 12/7/2010 15:07 12/7/2010 16:00 WH WHO EOP RECEP +NEYLAND KEVIN 12/7/2010 15:23 12/7/2010 16:00 WH WHO EOP RECEP +ROZO MICHELLE 12/7/2010 15:43 12/7/2010 16:00 WH WHO EOP RECEP +LAATZ ASHLEY 12/7/2010 15:18 12/7/2010 16:00 WH WHO EOP RECEP/ +KELMAN LEORA 12/7/2010 16:30 WH WHO EOP RECEP +KELMAN LEORA 12/7/2010 16:45 WH WHO EOP RECEP +AGUIARVELEZ DEBORAH 12/9/2010 18:30 WH HOLIDAY RECEPTION +AKRIDGE JOHN 12/9/2010 18:30 WH HOLIDAY RECEPTION +AKRIDGE LINDSAY 12/9/2010 18:30 WH HOLIDAY RECEPTION +ALDRETE ELMA 12/9/2010 18:30 WH HOLIDAY RECEPTION +ALDRETE JAMES 12/9/2010 18:30 WH HOLIDAY RECEPTION +ANDERSON CATHERINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +ANDERSON WILLIAM 12/9/2010 18:30 WH HOLIDAY RECEPTION +ANDERSONFORD REGINA 12/9/2010 18:30 WH HOLIDAY RECEPTION +ANGELOS GEORGIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +ANGELOS PETER 12/9/2010 18:30 WH HOLIDAY RECEPTION +ANTOINE ELIANNE 12/9/2010 18:30 WH HOLIDAY RECEPTION +ARCHULETA KATHERINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +ARNOLD MATTHEW 12/9/2010 18:30 WH HOLIDAY RECEPTION +ATKINSON BONNIE 12/9/2010 18:30 WH HOLIDAY RECEPTION +ATKINSON JOHN 12/9/2010 18:30 WH HOLIDAY RECEPTION +ATTAPIT SIRAT 12/9/2010 18:30 WH HOLIDAY RECEPTION +BAILEY URAJEAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +BALDACCI JOHN 12/9/2010 18:30 WH HOLIDAY RECEPTION +BANNISTER ROBERT 12/9/2010 18:30 WH HOLIDAY RECEPTION +BANNISTER THOMASINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +BATSON JOHN 12/9/2010 18:30 WH HOLIDAY RECEPTION +BEAN TERRENCE 12/9/2010 18:30 WH HOLIDAY RECEPTION +BELL BRADLEY 12/9/2010 18:30 WH HOLIDAY RECEPTION +BELL COLLEEN 12/9/2010 18:30 WH HOLIDAY RECEPTION +BELLUCK DAVID 12/9/2010 18:30 WH HOLIDAY RECEPTION +BENJAMIN DEANDREA 12/9/2010 18:30 WH HOLIDAY RECEPTION +BENJAMIN ESTHER 12/9/2010 18:30 WH HOLIDAY RECEPTION +BENJAMIN STEVE 12/9/2010 18:30 WH HOLIDAY RECEPTION +BERRY MORRELL 12/9/2010 18:30 WH HOLIDAY RECEPTION +BERRY PHILLIP 12/9/2010 18:30 WH HOLIDAY RECEPTION +BIGGS MATTHEW 12/9/2010 18:30 WH HOLIDAY RECEPTION +BILLINGS DAVID 12/9/2010 18:30 WH HOLIDAY RECEPTION +BILLINGS REBECCA 12/9/2010 18:30 WH HOLIDAY RECEPTION +BLAGMAN DIANE 12/9/2010 18:30 WH HOLIDAY RECEPTION +BOGUE ZACHARY 12/9/2010 18:30 WH HOLIDAY RECEPTION +BONATESTA THERESA 12/9/2010 18:30 WH HOLIDAY RECEPTION +BONDMCKEEVER CANDACE 12/9/2010 18:30 WH HOLIDAY RECEPTION +BONDMCKEEVER STEVE 12/9/2010 18:30 WH HOLIDAY RECEPTION +BOTELHO HANNAH 12/9/2010 18:30 WH HOLIDAY RECEPTION +BOTELHO MICHAEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +BOYCE CARI 12/9/2010 18:30 WH HOLIDAY RECEPTION +BOYD KEVIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +BOYKIN KEITH 12/9/2010 18:30 WH HOLIDAY RECEPTION +BRADHAM FRANK 12/9/2010 18:30 WH HOLIDAY RECEPTION +BREGER ALEXANDER 12/9/2010 18:30 WH HOLIDAY RECEPTION +BROCK ROSYLN 12/9/2010 18:30 WH HOLIDAY RECEPTION +BROWN BOBBI 12/9/2010 18:30 WH HOLIDAY RECEPTION +BRUCK CONSTANCE 12/9/2010 18:30 WH HOLIDAY RECEPTION +BRYANT STEPHEN 12/9/2010 18:30 WH HOLIDAY RECEPTION +BUJOLD CONNIE 12/9/2010 18:30 WH HOLIDAY RECEPTION +BURDICK MEAGHAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +BURKE DEIRDRE 12/9/2010 18:30 WH HOLIDAY RECEPTION +BURN JAMES 12/9/2010 18:30 WH HOLIDAY RECEPTION +BUTTS CALVIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +BUTTS PATRICIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +CALABRESE JOSEPH 12/9/2010 18:30 WH HOLIDAY RECEPTION +CALABRESE MARGOT 12/9/2010 18:30 WH HOLIDAY RECEPTION +CALHOUN JOHN 12/9/2010 18:30 WH HOLIDAY RECEPTION +CALHOUN PEGGY 12/9/2010 18:30 WH HOLIDAY RECEPTION +CANTAZE YVES 12/9/2010 18:30 WH HOLIDAY RECEPTION +CARVER JAMES 12/9/2010 18:30 WH HOLIDAY RECEPTION +CASTRO ERICA 12/9/2010 18:30 WH HOLIDAY RECEPTION +CASTRO JULIAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +CEASAR DONNIE 12/9/2010 18:30 WH HOLIDAY RECEPTION +CEASAR MITCHELL 12/9/2010 18:30 WH HOLIDAY RECEPTION +CHAPMANMEYER KELLY 12/9/2010 18:30 WH HOLIDAY RECEPTION +CHEEK JOAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +CHEEK WILL 12/9/2010 18:30 WH HOLIDAY RECEPTION +CHRISTIAN JAMES 12/9/2010 18:30 WH HOLIDAY RECEPTION +CHUTKAN ROBYNNE 12/9/2010 18:30 WH HOLIDAY RECEPTION +CLARK ABIGAIL 12/9/2010 18:30 WH HOLIDAY RECEPTION +COCHRAN MARION 12/9/2010 18:30 WH HOLIDAY RECEPTION +COCHRAN TOM 12/9/2010 18:30 WH HOLIDAY RECEPTION +COLE ROBIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +CONANT DOUGLAS 12/9/2010 18:30 WH HOLIDAY RECEPTION +CONANT SLEIGH 12/9/2010 18:30 WH HOLIDAY RECEPTION +CONEY LESTER 12/9/2010 18:30 WH HOLIDAY RECEPTION +CONNOR JOHN 12/9/2010 18:30 WH HOLIDAY RECEPTION +COOPER ADRIENNE 12/9/2010 18:30 WH HOLIDAY RECEPTION +COOPER KRISTIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +COOPER ROY 12/9/2010 18:30 WH HOLIDAY RECEPTION +CORDONE ANNA 12/9/2010 18:30 WH HOLIDAY RECEPTION +CORDONE MARIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +CORTEZMASTO CATHERINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +CROCKER BATHSHEBA 12/9/2010 18:30 WH HOLIDAY RECEPTION +CULLERTON JOHN 12/9/2010 18:30 WH HOLIDAY RECEPTION +CULLERTON PAMELA 12/9/2010 18:30 WH HOLIDAY RECEPTION +CULVER CHESTER 12/9/2010 18:30 WH HOLIDAY RECEPTION +CURTATONE JOSEPH 12/9/2010 18:30 WH HOLIDAY RECEPTION +CURTATONE NANCY 12/9/2010 18:30 WH HOLIDAY RECEPTION +DAGOSTINO BETH 12/9/2010 18:30 WH HOLIDAY RECEPTION +DAGOSTINO THOMAS 12/9/2010 18:30 WH HOLIDAY RECEPTION +DAVIS RICHARD 12/9/2010 18:30 WH HOLIDAY RECEPTION +DAVIS ROBIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +DEAN TREVIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +DELTUFO ROBERT 12/9/2010 18:30 WH HOLIDAY RECEPTION +DENISH DIANE 12/9/2010 18:30 WH HOLIDAY RECEPTION +DGULACZ JUDY 12/9/2010 18:30 WH HOLIDAY RECEPTION +DILIDDO SUSAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +DINARDO NANCY 12/9/2010 18:30 WH HOLIDAY RECEPTION +DIOP ABDOULAYE 12/9/2010 18:30 WH HOLIDAY RECEPTION +DODSON MARJORIE 12/9/2010 18:30 WH HOLIDAY RECEPTION +DORSEY MICHAEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +DORSEY SYLVIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +DSOUZA SELMA 12/9/2010 18:30 WH HOLIDAY RECEPTION +DYCKENORRIS JACQUELINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +ERICKSON TOM 12/9/2010 18:30 WH HOLIDAY RECEPTION +FERRO ANNE 12/9/2010 18:30 WH HOLIDAY RECEPTION +FERRO DANIEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +FINNEY KAREN 12/9/2010 18:30 WH HOLIDAY RECEPTION +FINNEY MILDRED 12/9/2010 18:30 WH HOLIDAY RECEPTION +FISCUS TAYLOR 12/9/2010 18:30 WH HOLIDAY RECEPTION +FITZGERALD MICHAEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +FITZGERALD SUSAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +FORD KATHLEEN 12/9/2010 18:30 WH HOLIDAY RECEPTION +FORNEY KEITH 12/9/2010 18:30 WH HOLIDAY RECEPTION +FOWLER SALLY 12/9/2010 18:30 WH HOLIDAY RECEPTION +FRANKLIN JANET 12/9/2010 18:30 WH HOLIDAY RECEPTION +FRANKLIN LINDSEY 12/9/2010 18:30 WH HOLIDAY RECEPTION +FRANKS JAMES 12/9/2010 18:30 WH HOLIDAY RECEPTION +FRASCATORE DIANA 12/9/2010 18:30 WH HOLIDAY RECEPTION +FREEDMAN CRAIG 12/9/2010 18:30 WH HOLIDAY RECEPTION +FRIEND PATRICIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +FUGATE SHEREE 12/9/2010 18:30 WH HOLIDAY RECEPTION +FUGATE WILLIAM 12/9/2010 18:30 WH HOLIDAY RECEPTION +FULKERSON TONYA 12/9/2010 18:30 WH HOLIDAY RECEPTION +FUTHEY APRIL 12/9/2010 18:30 WH HOLIDAY RECEPTION +FUTHEY MALCOLM 12/9/2010 18:30 WH HOLIDAY RECEPTION +GARCIA CARLOS 12/9/2010 18:30 WH HOLIDAY RECEPTION +GARCIA GISELA 12/9/2010 18:30 WH HOLIDAY RECEPTION +GARRIOTT MARCY 12/9/2010 18:30 WH HOLIDAY RECEPTION +GARRIOTT ROBERT 12/9/2010 18:30 WH HOLIDAY RECEPTION +GARRY THOMAS 12/9/2010 18:30 WH HOLIDAY RECEPTION +GATES JEANNE 12/9/2010 18:30 WH HOLIDAY RECEPTION +GATES LAWRENCE 12/9/2010 18:30 WH HOLIDAY RECEPTION +GAYNOR JUDITH 12/9/2010 18:30 WH HOLIDAY RECEPTION +GAYNOR MALCOLM 12/9/2010 18:30 WH HOLIDAY RECEPTION +GIANGRECO PETER 12/9/2010 18:30 WH HOLIDAY RECEPTION +GILKEY EUREKA 12/9/2010 18:30 WH HOLIDAY RECEPTION +GILLESPIE SUSAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +GLICK DANIELA 12/9/2010 18:30 WH HOLIDAY RECEPTION +GLOVER RONALD 12/9/2010 18:30 WH HOLIDAY RECEPTION +GOLDBERGMEEHAN CAILIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +GONZALES EDMUNDO 12/9/2010 18:30 WH HOLIDAY RECEPTION +GOODMAN BARRY 12/9/2010 18:30 WH HOLIDAY RECEPTION +GOODMAN NICOLE 12/9/2010 18:30 WH HOLIDAY RECEPTION +GOODWIN CARL 12/9/2010 18:30 WH HOLIDAY RECEPTION +GORDON TYLYNN 12/9/2010 18:30 WH HOLIDAY RECEPTION +GOVASHIRI FERIAL 12/9/2010 18:30 WH HOLIDAY RECEPTION +GRANT ELIZABETH 12/9/2010 18:30 WH HOLIDAY RECEPTION +GRANT MICHAEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +GRIFFIN CHRISTINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +GWATNEY REBECCA 12/9/2010 18:30 WH HOLIDAY RECEPTION +HANLEY DEBRA 12/9/2010 18:30 WH HOLIDAY RECEPTION +HANLEY JACQUELINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +HARO JENNIFER 12/9/2010 18:30 WH HOLIDAY RECEPTION +HARRIS GRANT 12/9/2010 18:30 WH HOLIDAY RECEPTION +HARRIS JASMINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +HARTLEY JANE 12/9/2010 18:30 WH HOLIDAY RECEPTION +HASSON KELLY 12/9/2010 18:30 WH HOLIDAY RECEPTION +HECK DENNIS 12/9/2010 18:30 WH HOLIDAY RECEPTION +HENRY MARYKAY 12/9/2010 18:30 WH HOLIDAY RECEPTION +HERBST DAVID 12/9/2010 18:30 WH HOLIDAY RECEPTION +HICKEY DOUGLAS 12/9/2010 18:30 WH HOLIDAY RECEPTION +HITE PATRICIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +HITE WILLIAM 12/9/2010 18:30 WH HOLIDAY RECEPTION +HOBBS MAX 12/9/2010 18:30 WH HOLIDAY RECEPTION +HOBBS PATRICIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +HOFFMAN JEFFREY 12/9/2010 18:30 WH HOLIDAY RECEPTION +HOFFMAN PATRICIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +HOFFMAN ZIVA 12/9/2010 18:30 WH HOLIDAY RECEPTION +HOLDRIDGE HEATHER 12/9/2010 18:30 WH HOLIDAY RECEPTION +HONG KENNETH 12/9/2010 18:30 WH HOLIDAY RECEPTION +HUBBARD BENJAMIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +HUBBARD KATE 12/9/2010 18:30 WH HOLIDAY RECEPTION +HUGHES KATHERINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +HUNT JOSEPH 12/9/2010 18:30 WH HOLIDAY RECEPTION +IRONO EMMANUEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +IRONO OGECHUKWU 12/9/2010 18:30 WH HOLIDAY RECEPTION +JACKOPIN ANN 12/9/2010 18:30 WH HOLIDAY RECEPTION +JACKSON KIMBERLY 12/9/2010 18:30 WH HOLIDAY RECEPTION +JACOBS JAY 12/9/2010 18:30 WH HOLIDAY RECEPTION +JADOTTE MARCUS 12/9/2010 18:30 WH HOLIDAY RECEPTION +JESTER DANIEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +JESTER KATY 12/9/2010 18:30 WH HOLIDAY RECEPTION +JOHNSON LAURIE 12/9/2010 18:30 WH HOLIDAY RECEPTION +JOHNSON LORNA 12/9/2010 18:30 WH HOLIDAY RECEPTION +JOHNSON WILLIS 12/9/2010 18:30 WH HOLIDAY RECEPTION +JOHNSTON ARTHUR 12/9/2010 18:30 WH HOLIDAY RECEPTION +JONES DEVIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +JONES ESTELLA 12/9/2010 18:30 WH HOLIDAY RECEPTION +JONES MICHAEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +JONES MICHELE 12/9/2010 18:30 WH HOLIDAY RECEPTION +JONESLILES ERIKA 12/9/2010 18:30 WH HOLIDAY RECEPTION +JORDAN ALYSON 12/9/2010 18:30 WH HOLIDAY RECEPTION +JORDAN MIKE 12/9/2010 18:30 WH HOLIDAY RECEPTION +JUNEMANN GREGORY 12/9/2010 18:30 WH HOLIDAY RECEPTION +KANCAR KEITH 12/9/2010 18:30 WH HOLIDAY RECEPTION +KANNINEN DANIEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +KARAN DONNA 12/9/2010 18:30 WH HOLIDAY RECEPTION +KAUTZ ELIZABETH 12/9/2010 18:30 WH HOLIDAY RECEPTION +KAUTZ KEVIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +KEMBLE TRACEY 12/9/2010 18:30 WH HOLIDAY RECEPTION +KEMPNER JACKIE 12/9/2010 18:30 WH HOLIDAY RECEPTION +KEMPNER MICHAEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +KENNEDY KERRY 12/9/2010 18:30 WH HOLIDAY RECEPTION +KIM CHI 12/9/2010 18:30 WH HOLIDAY RECEPTION +KINLOW DEWITT 12/9/2010 18:30 WH HOLIDAY RECEPTION +KLIONSKY ELAINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +KNAPP WILLIAM 12/9/2010 18:30 WH HOLIDAY RECEPTION +KNOWLES SARA 12/9/2010 18:30 WH HOLIDAY RECEPTION +KOBTSEDA ANNA 12/9/2010 18:30 WH HOLIDAY RECEPTION +KOCOT CAROL 12/9/2010 18:30 WH HOLIDAY RECEPTION +KOCOT S 12/9/2010 18:30 WH HOLIDAY RECEPTION +KORGE ANDREW 12/9/2010 18:30 WH HOLIDAY RECEPTION +KRAMER ORIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +KROLOFF NOAH 12/9/2010 18:30 WH HOLIDAY RECEPTION +KROLOFF TRACY 12/9/2010 18:30 WH HOLIDAY RECEPTION +KUKLINSKI STANLEY 12/9/2010 18:30 WH HOLIDAY RECEPTION +LAWRENCE BRENDA 12/9/2010 18:30 WH HOLIDAY RECEPTION +LAWS CONSTANCE 12/9/2010 18:30 WH HOLIDAY RECEPTION +LAWS LAURENCE 12/9/2010 18:30 WH HOLIDAY RECEPTION +LEEDS DANIEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +LEEDS SUNITA 12/9/2010 18:30 WH HOLIDAY RECEPTION +LEONGHONG BELKIS 12/9/2010 18:30 WH HOLIDAY RECEPTION +LEVINE MELDON 12/9/2010 18:30 WH HOLIDAY RECEPTION +LEWIS JAMES 12/9/2010 18:30 WH HOLIDAY RECEPTION +LILES KEVIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +LINCOLN JANE 12/9/2010 17:53 12/9/2010 18:30 WH HOLIDAY RECEPTION +LITTLEFIELD ELIZABETH 12/9/2010 18:30 WH HOLIDAY RECEPTION +LOVE ALVIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +LOVE KARISSA 12/9/2010 18:30 WH HOLIDAY RECEPTION +LUCAS CLAIRE 12/9/2010 18:30 WH HOLIDAY RECEPTION +LYONS CATHARINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +MA ANA 12/9/2010 18:30 WH HOLIDAY RECEPTION +MADISON STEVEN 12/9/2010 18:30 WH HOLIDAY RECEPTION +MAKARY MARTIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +MALONEY LESLEY 12/9/2010 18:30 WH HOLIDAY RECEPTION +MALONEY THOMAS 12/9/2010 18:30 WH HOLIDAY RECEPTION +MANN ERIC 12/9/2010 18:30 WH HOLIDAY RECEPTION +MASLOSKI ANDREW 12/9/2010 18:30 WH HOLIDAY RECEPTION +MATHIS BRIAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +MATOIAN JOHN 12/9/2010 18:30 WH HOLIDAY RECEPTION +MAVODONES NICHOLAS 12/9/2010 18:30 WH HOLIDAY RECEPTION +MAYER MARISSA 12/9/2010 18:30 WH HOLIDAY RECEPTION +MCCARTIN MARY 12/9/2010 18:30 WH HOLIDAY RECEPTION +MCCLURE CLAY 12/9/2010 17:52 12/9/2010 18:30 WH HOLIDAY RECEPTION +MCCURRY SUSAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +MCCURRY SVETLANA 12/9/2010 18:30 WH HOLIDAY RECEPTION +MCENTEE BARBARA 12/9/2010 18:30 WH HOLIDAY RECEPTION +MCENTEE GERALD 12/9/2010 18:30 WH HOLIDAY RECEPTION +MCGARR KATHRYN 12/9/2010 18:30 WH HOLIDAY RECEPTION +MCGLASHEN WILLIAM 12/9/2010 18:30 WH HOLIDAY RECEPTION +MCKINNEYJAMES ROSE 12/9/2010 18:30 WH HOLIDAY RECEPTION +MCNERNEY HAITY 12/9/2010 18:30 WH HOLIDAY RECEPTION +MCNERNEY W 12/9/2010 18:30 WH HOLIDAY RECEPTION +MEDINA ELISEO 12/9/2010 18:30 WH HOLIDAY RECEPTION +MEDINA ELIZABETH 12/9/2010 18:30 WH HOLIDAY RECEPTION +MENENDEZ ALICIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +METTLENUNOO JONATHAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +MILBAUER JEANIE 12/9/2010 18:30 WH HOLIDAY RECEPTION +MILLER ALEXANDER 12/9/2010 18:30 WH HOLIDAY RECEPTION +MILLER ANTHONY 12/9/2010 18:30 WH HOLIDAY RECEPTION +MILLER SALLY 12/9/2010 18:30 WH HOLIDAY RECEPTION +MILLS JANET 12/9/2010 18:30 WH HOLIDAY RECEPTION +MISHRA ASIM 12/9/2010 18:30 WH HOLIDAY RECEPTION +MONTOYA ELISA 12/9/2010 18:30 WH HOLIDAY RECEPTION +MORALES MAURO 12/9/2010 18:30 WH HOLIDAY RECEPTION +MORNINGSTAR FAITH 12/9/2010 18:30 WH HOLIDAY RECEPTION +MURGUIA JANET 12/9/2010 18:30 WH HOLIDAY RECEPTION +NAVIN JEFFREY 12/9/2010 18:30 WH HOLIDAY RECEPTION +NEILD KRISTOPHER 12/9/2010 18:30 WH HOLIDAY RECEPTION +NESS SUSAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +NEWTON CARRIE 12/9/2010 18:30 WH HOLIDAY RECEPTION +NEWTON GRACE 12/9/2010 18:30 WH HOLIDAY RECEPTION +NOEL JOHN 12/9/2010 18:30 WH HOLIDAY RECEPTION +NOEL PATRICIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +NORRIS JOHN 12/9/2010 18:30 WH HOLIDAY RECEPTION +OBRIEN THOMAS 12/9/2010 18:30 WH HOLIDAY RECEPTION +ODONNELL DAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +OGLE PATRICIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +OMALLEY CATHERINE 12/9/2010 18:30 WH HOLIDAY RECEPTION +OMALLEY MARTIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +ONEILL ROBERT 12/9/2010 18:30 WH HOLIDAY RECEPTION +OVERTON LESLIE 12/9/2010 18:30 WH HOLIDAY RECEPTION +OVERTON SPENCER 12/9/2010 18:30 WH HOLIDAY RECEPTION +PADILLA ADORALIDA 12/9/2010 18:30 WH HOLIDAY RECEPTION +PADILLA JONATHAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +PAREKH DEVEN 12/9/2010 18:30 WH HOLIDAY RECEPTION +PAREKH MONIKA 12/9/2010 18:30 WH HOLIDAY RECEPTION +PARKER DANIEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +PATRICK SHARON 12/9/2010 18:30 WH HOLIDAY RECEPTION +PATTERSON CARY 12/9/2010 18:30 WH HOLIDAY RECEPTION +PATTERSON LOIS 12/9/2010 18:30 WH HOLIDAY RECEPTION +PAUL DAVID 12/9/2010 18:30 WH HOLIDAY RECEPTION +PAYTON TONY 12/9/2010 18:30 WH HOLIDAY RECEPTION +PENA JOSE 12/9/2010 18:30 WH HOLIDAY RECEPTION +PENSKY CAROL 12/9/2010 18:30 WH HOLIDAY RECEPTION +PENSKY DAVID 12/9/2010 18:30 WH HOLIDAY RECEPTION +PETZEL ERIK 12/9/2010 18:30 WH HOLIDAY RECEPTION +PETZEL ROBERT 12/9/2010 18:30 WH HOLIDAY RECEPTION +PIERCEBURNS MICHELLE 12/9/2010 18:30 WH HOLIDAY RECEPTION +PLOFKER STEVEN 12/9/2010 18:30 WH HOLIDAY RECEPTION +POLLACK REBECCA 12/9/2010 18:30 WH HOLIDAY RECEPTION +POLLACK RON 12/9/2010 18:30 WH HOLIDAY RECEPTION +POWERS KIRSTEN 12/9/2010 18:30 WH HOLIDAY RECEPTION +PRESTIDGE DAVID 12/9/2010 18:30 WH HOLIDAY RECEPTION +PUTNAM GRACE 12/9/2010 18:30 WH HOLIDAY RECEPTION +PUTNAM MARK 12/9/2010 18:30 WH HOLIDAY RECEPTION +RAE KAREN 12/9/2010 18:30 WH HOLIDAY RECEPTION +RAGHAVAN GAUTAM 12/9/2010 18:30 WH HOLIDAY RECEPTION +RAND SANDRA 12/9/2010 18:30 WH HOLIDAY RECEPTION +RAND TIMOTHY 12/9/2010 18:30 WH HOLIDAY RECEPTION +RAPSON GAIL 12/9/2010 18:30 WH HOLIDAY RECEPTION +RAPSON RIP 12/9/2010 18:30 WH HOLIDAY RECEPTION +REICH JANE 12/9/2010 18:30 WH HOLIDAY RECEPTION +REICH JAY 12/9/2010 18:30 WH HOLIDAY RECEPTION +REISCHE ALAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +REISCHE JOAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +REZK JOHN 12/9/2010 18:30 WH HOLIDAY RECEPTION +RICHMAN ELLEN 12/9/2010 18:30 WH HOLIDAY RECEPTION +RICHMAN RICHARD 12/9/2010 18:30 WH HOLIDAY RECEPTION +RILEY WESLEY 12/9/2010 18:30 WH HOLIDAY RECEPTION +RIOS BROOKE 12/9/2010 18:30 WH HOLIDAY RECEPTION +RIOS ROSA 12/9/2010 18:30 WH HOLIDAY RECEPTION +ROBERTS MARJORIE 12/9/2010 18:30 WH HOLIDAY RECEPTION +ROGERS SUSAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +ROSENFIELD GERALD 12/9/2010 18:30 WH HOLIDAY RECEPTION +ROSS DAWN 12/9/2010 18:30 WH HOLIDAY RECEPTION +RUDY AMY 12/9/2010 18:30 WH HOLIDAY RECEPTION +RUDY JANICE 12/9/2010 18:30 WH HOLIDAY RECEPTION +RUDY KIRK 12/9/2010 18:30 WH HOLIDAY RECEPTION +RUTLEDGE REGINA 12/9/2010 18:26 12/9/2010 18:30 WH HOLIDAY RECEPTION +RYAN CYNTHIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +SAAD FAYROUZ 12/9/2010 18:30 WH HOLIDAY RECEPTION +SANCHEZ ANNALYLIA 12/9/2010 18:30 WH HOLIDAY RECEPTION +SANDERS SCOTT 12/9/2010 18:30 WH HOLIDAY RECEPTION +SANTANA JORGE 12/9/2010 18:30 WH HOLIDAY RECEPTION +SARRI KRISTEN 12/9/2010 18:30 WH HOLIDAY RECEPTION +SAWYER KIM 12/9/2010 18:30 WH HOLIDAY RECEPTION +SCHEIDE WILLIAM 12/9/2010 18:30 WH HOLIDAY RECEPTION +SCHENKELBERG SCOTT 12/9/2010 18:30 WH HOLIDAY RECEPTION +SCHEPPACH RAYMOND 12/9/2010 18:30 WH HOLIDAY RECEPTION +SCHLOSSTEIN RALPH 12/9/2010 18:30 WH HOLIDAY RECEPTION +SCHNEIDER LAWRENCE 12/9/2010 18:30 WH HOLIDAY RECEPTION +SCHNEIR HALLIE 12/9/2010 18:30 WH HOLIDAY RECEPTION +SEGAL SCOTT 12/9/2010 18:30 WH HOLIDAY RECEPTION +SENKLER CAROL 12/9/2010 18:30 WH HOLIDAY RECEPTION +SHARFSTEIN DAVID 12/9/2010 18:30 WH HOLIDAY RECEPTION +SHERMAN ROBERT 12/9/2010 18:30 WH HOLIDAY RECEPTION +SHULER ELIZABETH 12/9/2010 18:30 WH HOLIDAY RECEPTION +SHUR OREN 12/9/2010 18:30 WH HOLIDAY RECEPTION +SMITH DAVID 12/9/2010 18:30 WH HOLIDAY RECEPTION +SMOLOVER DEBORAH 12/9/2010 18:30 WH HOLIDAY RECEPTION +SNYDER NATHANIEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +SPAAK JILLIAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +SPELLMAN RENE 12/9/2010 18:30 WH HOLIDAY RECEPTION +SPRING MARGARET 12/9/2010 18:30 WH HOLIDAY RECEPTION +STANLEY NEIL 12/9/2010 18:30 WH HOLIDAY RECEPTION +STEPHENSON RICHARD 12/9/2010 18:30 WH HOLIDAY RECEPTION +STERANKA JOANN 12/9/2010 18:30 WH HOLIDAY RECEPTION +STERANKA JOSEPH 12/9/2010 18:30 WH HOLIDAY RECEPTION +STERNER AMY 12/9/2010 18:30 WH HOLIDAY RECEPTION +STETSON EUGENE 12/9/2010 18:30 WH HOLIDAY RECEPTION +STETSON JANE 12/9/2010 18:30 WH HOLIDAY RECEPTION +STRATTON MATTHEW 12/9/2010 18:30 WH HOLIDAY RECEPTION +STRATTON SARA 12/9/2010 18:30 WH HOLIDAY RECEPTION +STRICKLAND DAVID 12/9/2010 18:30 WH HOLIDAY RECEPTION +STRICKLAND ROBIN 12/9/2010 18:30 WH HOLIDAY RECEPTION +SULLIVAN JAKE 12/9/2010 18:30 WH HOLIDAY RECEPTION +SZABO JOSEPH 12/9/2010 18:30 WH HOLIDAY RECEPTION +TEDFORDPITTMAN MONA 12/9/2010 18:30 WH HOLIDAY RECEPTION +THOMTER RUSSEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +TOY STANLEY 12/9/2010 18:30 WH HOLIDAY RECEPTION +TRIVEDI MANAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +TRIVEDI SUREKHA 12/9/2010 18:30 WH HOLIDAY RECEPTION +TSAOWU GRACE 12/9/2010 18:30 WH HOLIDAY RECEPTION +TUCKER LAURA 12/9/2010 18:30 WH HOLIDAY RECEPTION +TURNHAM JOSEPH 12/9/2010 18:30 WH HOLIDAY RECEPTION +TURNHAM PETE 12/9/2010 18:30 WH HOLIDAY RECEPTION +VAISHNAV MILAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +VELEZ RAQUEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +VITURRO RAFAEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +WALENCIK ANTHONY 12/9/2010 18:30 WH HOLIDAY RECEPTION +WAMBUA DANSON 12/9/2010 18:30 WH HOLIDAY RECEPTION +WASHINGTON MILTON 12/9/2010 18:30 WH HOLIDAY RECEPTION +WASHINGTON NANCY 12/9/2010 18:30 WH HOLIDAY RECEPTION +WHITE BRUCE 12/9/2010 18:30 WH HOLIDAY RECEPTION +WIDELL MICHAEL 12/9/2010 18:30 WH HOLIDAY RECEPTION +WILLIAMS DIANNE 12/9/2010 18:30 WH HOLIDAY RECEPTION +WILLIAMS HAROLD 12/9/2010 18:30 WH HOLIDAY RECEPTION +WILLIAMS JEANNE 12/9/2010 18:30 WH HOLIDAY RECEPTION +WILLIS KIMBERLY 12/9/2010 18:30 WH HOLIDAY RECEPTION +WILSON PETER 12/9/2010 18:30 WH HOLIDAY RECEPTION +WORTHINGTON GAIL 12/9/2010 18:30 WH HOLIDAY RECEPTION +YEE CURTIS 12/9/2010 18:30 WH HOLIDAY RECEPTION +YOUNG ELIZABETH 12/9/2010 18:30 WH HOLIDAY RECEPTION +YOUNG JOHNATHAN 12/9/2010 18:30 WH HOLIDAY RECEPTION +YOUNG KELLY 12/9/2010 18:30 WH HOLIDAY RECEPTION +ZARIN JUDITH 12/9/2010 18:30 WH HOLIDAY RECEPTION +ZHERKA ILIR 12/9/2010 18:30 WH HOLIDAY RECEPTION +ZOGBY EILEEN 12/9/2010 18:30 WH HOLIDAY RECEPTION +ZOGBY JAMES 12/9/2010 18:30 WH HOLIDAY RECEPTION +BOSSCHER JON 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +COATES BRIAN 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +FIFIELD BENJAMIN 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +KULIANIN MARIA 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +LOPEZ LAURA 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +PANCRAZAIO NICHOLAS 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +PARKER KEVIN 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +REED PRESTON 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +ROBINSON DERRICK 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +SNOWDEN KEVIN 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +TURNER DEREK 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +VALLARTA ESTELA 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +WOLF ELIZABETH 12/10/2010 14:37 12/10/2010 14:30 WH WHO/EOP #2/ +ABBOTT SHERBURNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +ABDALLAH MAGDEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +ABDELLA MARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +ABRAMS ADAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +ADAMS DENITA 12/10/2010 15:00 WH WHO EOP RECEP 2 +ADAMS MARTI 12/10/2010 15:00 WH WHO EOP RECEP 2 +AHRENS NICHOLAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +AHRENS NICHOLAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +ALI SAMAR 12/10/2010 15:00 WH WHO EOP RECEP 2 +ALLEN JUSTIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +ALLEN NICHOLAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +AMUNDSON JOEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +AMUNDSON KRISTI 12/10/2010 15:00 WH WHO EOP RECEP 2 +ANDERSON CHARLES 12/10/2010 15:00 WH WHO EOP RECEP 2 +ANDRIAS KATE 12/10/2010 15:00 WH WHO EOP RECEP 2 +ANELLO DANIELA 12/10/2010 15:00 WH WHO EOP RECEP 2 +ANELLO RUSSELL 12/10/2010 15:00 WH WHO EOP RECEP 2 +ANGIER KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +ANGIER NATALIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +APUZZO MARIAELENA 12/10/2010 15:00 WH WHO EOP RECEP 2 +ARBOLEDA EDWIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +ARBOLEDA MARCELIZA 12/10/2010 15:00 WH WHO EOP RECEP 2 +ASEN JONATHAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +ATHAS ELLEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +AUGUST HANNAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +AVERY HEIDI 12/10/2010 15:00 WH WHO EOP RECEP 2 +AXELROD DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +AYLING CLAIRE 12/10/2010 15:00 WH WHO EOP RECEP 2 +AYLING LINDSAY 12/10/2010 15:00 WH WHO EOP RECEP 2 +BADEN RICHARD 12/10/2010 15:00 WH WHO EOP RECEP 2 +BADEN SARAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +BADER JEFFREY 12/10/2010 15:00 WH WHO EOP RECEP 2 +BAER KENNETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +BAKER ASHLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +BAKER MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +BAKER RONALD 12/10/2010 15:00 WH WHO EOP RECEP 2 +BALDO AMELIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +BALDWIN LINDA 12/10/2010 14:57 12/10/2010 15:00 WH WHO EOP RECEP 2 +BANHOLZER ALISON 12/10/2010 15:00 WH WHO EOP RECEP 2 +BANHOLZER DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +BANSAL PREETA 12/10/2010 15:00 WH WHO EOP RECEP 2 +BARBER ESTHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +BARBER ESTHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +BARRYPEREZ NAOMI 12/10/2010 15:00 WH WHO EOP RECEP 2 +BASSIN IAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +BASU AUVEEK 12/10/2010 15:00 WH WHO EOP RECEP 2 +BASU ERIKA 12/10/2010 15:00 WH WHO EOP RECEP 2 +BATES ANDREW 12/10/2010 15:00 WH WHO EOP RECEP 2 +BAUER NICHOLAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +BAUER ROBERT 12/10/2010 15:00 WH WHO EOP RECEP 2 +BECKIII FREDERICK 12/10/2010 15:00 WH WHO EOP RECEP 2 +BECNEL BRADLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +BEDINGFIELD KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +BELIVE LAUREN 12/10/2010 15:00 WH WHO EOP RECEP 2 +BERNARD BARRETT 12/10/2010 15:00 WH WHO EOP RECEP 2 +BERNARD KRISTINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +BERNARD SARAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +BERSHTEYN BORIS 12/10/2010 15:00 WH WHO EOP RECEP 2 +BHALOTRA CHHAYA 12/10/2010 15:00 WH WHO EOP RECEP 2 +BHALOTRA SAMEER 12/10/2010 15:00 WH WHO EOP RECEP 2 +BIRCH SARAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +BISHOPP COLIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +BISI RACHEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +BJORGULFSDOTTIR MARGRET 12/10/2010 15:00 WH WHO EOP RECEP 2 +BLACK MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +BLACK WILDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +BLAKEMORE JESSICA 12/10/2010 14:51 12/10/2010 15:00 WH WHO EOP RECEP 2 +BLAKEMORE JOANNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +BLOUNT PATRICIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +BLUNTCARTER MARLA 12/10/2010 15:00 WH WHO EOP RECEP 2 +BONFILI DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +BONNER SUMMER 12/10/2010 15:00 WH WHO EOP RECEP 2 +BOOKEYBAKER NATALIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +BOOTS MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +BOOTS SHELLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +BORDOFF JASON 12/10/2010 15:00 WH WHO EOP RECEP 2 +BOUTTON JEFFREY 12/10/2010 15:00 WH WHO EOP RECEP 2 +BOWN CHAD 12/10/2010 15:00 WH WHO EOP RECEP 2 +BRANSFORD HUGH 12/10/2010 15:00 WH WHO EOP RECEP 2 +BRANSFORD MARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +BRAUN AVIVA 12/10/2010 15:00 WH WHO EOP RECEP 2 +BRAUN STEVEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +BRENNAN JOHN 12/10/2010 15:00 WH WHO EOP RECEP 2 +BRISCOE DAREN 12/10/2010 15:00 WH WHO EOP RECEP 2 +BRISCOE ROCHELLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +BRITTON KAREN 12/10/2010 15:00 WH WHO EOP RECEP 2 +BRITTON WILLIAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +BROOKE MARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +BROWN ELIZABETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +BROWN FANNY 12/10/2010 15:00 WH WHO EOP RECEP 2 +BROWN ROBERT 12/10/2010 15:00 WH WHO EOP RECEP 2 +BRUNDAGE AMY 12/10/2010 15:00 WH WHO EOP RECEP 2 +BRUNDAGE MARITA 12/10/2010 15:00 WH WHO EOP RECEP 2 +BUCHANAN CHRISTINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +BUCHANAN JOHN 12/10/2010 15:00 WH WHO EOP RECEP 2 +BUDANO CHRISTOPHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +BUFFA NICOLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +BURGIN LOUISE 12/10/2010 15:00 WH WHO EOP RECEP 2 +BURKE JOHN 12/10/2010 15:00 WH WHO EOP RECEP 2 +BURKE LINDSAY 12/10/2010 15:00 WH WHO EOP RECEP 2 +BURTON GROSLYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +BURTON JOHN 12/10/2010 15:00 WH WHO EOP RECEP 2 +BURTON KEON 12/10/2010 15:00 WH WHO EOP RECEP 2 +BUSH KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +CACES MARIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +CALLEN EMILY 12/10/2010 15:00 WH WHO EOP RECEP 2 +CALLEN ROBERT 12/10/2010 15:00 WH WHO EOP RECEP 2 +CAMPBELL CASSANDRA 12/10/2010 15:00 WH WHO EOP RECEP 2 +CAMPBELL FRANCES 12/10/2010 15:00 WH WHO EOP RECEP 2 +CAMPBELL KAWANA 12/10/2010 15:00 WH WHO EOP RECEP 2 +CAMPBELL NNAJISEMAYI 12/10/2010 15:00 WH WHO EOP RECEP 2 +CAMPOS DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +CANALE JOANNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +CANNISTRA JENNIFER 12/10/2010 15:00 WH WHO EOP RECEP 2 +CARDINALE KARA 12/10/2010 15:00 WH WHO EOP RECEP 2 +CARDINALEJR PHILIP 12/10/2010 15:00 WH WHO EOP RECEP 2 +CARSON JONATHAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +CARSON REBECCA 12/10/2010 15:00 WH WHO EOP RECEP 2 +CARTER RHONDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +CASE MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +CASTILLO EMMA 12/10/2010 15:00 WH WHO EOP RECEP 2 +CASTILLO LAURA 12/10/2010 15:00 WH WHO EOP RECEP 2 +CAULFIELD RUSSELL 12/10/2010 15:00 WH WHO EOP RECEP 2 +CHAMBERLAIN SARAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +CHATTERJI AARON 12/10/2010 15:00 WH WHO EOP RECEP 2 +CHAUDHARY LEO 12/10/2010 15:00 WH WHO EOP RECEP 2 +CHAUDHARY NAMRITA 12/10/2010 15:00 WH WHO EOP RECEP 2 +CHERLIN REID 12/10/2010 15:00 WH WHO EOP RECEP 2 +CHIODO CAROLINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +CHIODO THEODORE 12/10/2010 15:00 WH WHO EOP RECEP 2 +CHOPRA ANEESH 12/10/2010 15:00 WH WHO EOP RECEP 2 +CHOPRA ROHINI 12/10/2010 15:00 WH WHO EOP RECEP 2 +CHRISTMAN MARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +CLARK DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +CLARK SHARON 12/10/2010 15:00 WH WHO EOP RECEP 2 +CLARKE KAY 12/10/2010 15:00 WH WHO EOP RECEP 2 +CLEMMONS TANGELYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +CLEMMONS WILLIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +CLUNIE DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +COCHRANFOX MARYANNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +COCKRELL CALEB 12/10/2010 15:00 WH WHO EOP RECEP 2 +COGSWELL JOSEPH 12/10/2010 15:00 WH WHO EOP RECEP 2 +COGSWELL PATRICIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +COHEN ELIZABETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +COHEN ELIZABETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +COHEN PHILLIP 12/10/2010 15:00 WH WHO EOP RECEP 2 +COHEN PHILLIP 12/10/2010 15:00 WH WHO EOP RECEP 2 +COKLEY PATRICK 12/10/2010 15:00 WH WHO EOP RECEP 2 +COKLEY REBECCA 12/10/2010 15:00 WH WHO EOP RECEP 2 +COLANGELO BROOK 12/10/2010 15:00 WH WHO EOP RECEP 2 +COLE JAMES 12/10/2010 15:00 WH WHO EOP RECEP 2 +COMEY JENNIFER 12/10/2010 15:00 WH WHO EOP RECEP 2 +CONDON TIMOTHY 12/10/2010 15:00 WH WHO EOP RECEP 2 +COOK SANDRA 12/10/2010 15:00 WH WHO EOP RECEP 2 +COOKE JOYCE 12/10/2010 15:00 WH WHO EOP RECEP 2 +COOKE LEONARD 12/10/2010 15:00 WH WHO EOP RECEP 2 +COROGENES KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +COTTA STEPHANIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +COXHARRIS ANITA 12/10/2010 15:00 WH WHO EOP RECEP 2 +COYLE PHILIP 12/10/2010 15:00 WH WHO EOP RECEP 2 +CRAWFORD ANDREA 12/10/2010 15:00 WH WHO EOP RECEP 2 +CRAWFORD HOLLI 12/10/2010 15:00 WH WHO EOP RECEP 2 +CRAWFORD KIM 12/10/2010 15:00 WH WHO EOP RECEP 2 +CRAWFORD SHAYNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +CROMWELL HEATHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +CUBA JUAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +CUELLAR MARTIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +CUNEO GREGORY 12/10/2010 15:00 WH WHO EOP RECEP 2 +CUNNINGHAM VINSON 12/10/2010 15:00 WH WHO EOP RECEP 2 +CURRY LEESA 12/10/2010 15:00 WH WHO EOP RECEP 2 +DALHEIM KAREN 12/10/2010 15:00 WH WHO EOP RECEP 2 +DARNES VICTORIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +DAVIDSON KIMBERLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +DAVIDSON SUSAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +DAVIES SUSAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +DAVIS CHRISTOPHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +DE ARIEL 12/10/2010 15:11 12/10/2010 15:00 WH WHO EOP RECEP 2 +DE RAJESH 12/10/2010 15:00 WH WHO EOP RECEP 2 +DEFRAITES GWENDOLYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +DEFRAITES MEREDITH 12/10/2010 15:00 WH WHO EOP RECEP 2 +DEGUZMAN BRIAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +DEGUZMAN DANILO 12/10/2010 15:00 WH WHO EOP RECEP 2 +DEGUZMAN LIGAYA 12/10/2010 15:00 WH WHO EOP RECEP 2 +DEITCH NANCY 12/10/2010 15:00 WH WHO EOP RECEP 2 +DESIMONE LAURA 12/10/2010 15:00 WH WHO EOP RECEP 2 +DEUTCHMAN SCOTT 12/10/2010 15:00 WH WHO EOP RECEP 2 +DEUTCHMAN STEPHANIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +DEVALLANCE JENNIFER 12/10/2010 15:00 WH WHO EOP RECEP 2 +DIGGS DONALD 12/10/2010 15:00 WH WHO EOP RECEP 2 +DIGGS MARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +DOEBLER MAX 12/10/2010 15:00 WH WHO EOP RECEP 2 +DOEBLER PAMELA 12/10/2010 15:00 WH WHO EOP RECEP 2 +DOERFLER BROOKE 12/10/2010 15:00 WH WHO EOP RECEP 2 +DOERFLER JAMES 12/10/2010 15:00 WH WHO EOP RECEP 2 +DONILON THOMAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +DONNELLY KEVIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +DONOVAN LEIGH 12/10/2010 15:00 WH WHO EOP RECEP 2 +DONOVAN WILLIAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +DORSETT CRAIG 12/10/2010 15:00 WH WHO EOP RECEP 2 +DOUGHERTY RACHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +DOUGLAS DEREK 12/10/2010 15:00 WH WHO EOP RECEP 2 +DOUGLAS ELLEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +DOWLING PATRICK 12/10/2010 15:00 WH WHO EOP RECEP 2 +DRISCOLL CATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +DROEGE ALICE 12/10/2010 15:00 WH WHO EOP RECEP 2 +DROEGE PHILIP 12/10/2010 15:00 WH WHO EOP RECEP 2 +DUCHARME MYLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +DUNCAN JULIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +DUNN LAUREN 12/10/2010 15:00 WH WHO EOP RECEP 2 +DYKES MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +EARNEST JOSHUA 12/10/2010 15:00 WH WHO EOP RECEP 2 +ECKHOUSE HERBERT 12/10/2010 15:00 WH WHO EOP RECEP 2 +ECKHOUSE SARA 12/10/2010 15:00 WH WHO EOP RECEP 2 +EDMONDS ANITA 12/10/2010 15:00 WH WHO EOP RECEP 2 +EDMUNDS JAMES 12/10/2010 15:00 WH WHO EOP RECEP 2 +EDMUNDS MICHELLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +EGAN AMY 12/10/2010 15:00 WH WHO EOP RECEP 2 +EGAN BRIAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +EISEN NORMAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +EISEN TAMAR 12/10/2010 15:00 WH WHO EOP RECEP 2 +EISERIKE LEAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +ESPINEL ZULIMA 12/10/2010 15:00 WH WHO EOP RECEP 2 +ESSER MEREDITH 12/10/2010 15:00 WH WHO EOP RECEP 2 +FABRIKANT PATRICIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +FAVREAU JONATHAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +FAVREAU LILLIAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +FAVREAU MARK 12/10/2010 15:00 WH WHO EOP RECEP 2 +FELDBAUM HARLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +FERGENSON MICAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +FERLO ALBERT 12/10/2010 15:00 WH WHO EOP RECEP 2 +FERNANDEZ MICAELA 12/10/2010 15:00 WH WHO EOP RECEP 2 +FERNANDEZGRECZMIEL MARIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +FETTER MARIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +FETTER STEVEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +FETTING EMILY 12/10/2010 15:00 WH WHO EOP RECEP 2 +FIELD ALAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +FIELD LESLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +FIESER ERIC 12/10/2010 15:00 WH WHO EOP RECEP 2 +FIKE JAMES 12/10/2010 15:00 WH WHO EOP RECEP 2 +FISHER THOMAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +FISK CORINNA 12/10/2010 15:00 WH WHO EOP RECEP 2 +FISK ROGER 12/10/2010 15:00 WH WHO EOP RECEP 2 +FLATGARD BENJAMIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +FLATGARD SHARON 12/10/2010 15:00 WH WHO EOP RECEP 2 +FLYNN KIERA 12/10/2010 15:00 WH WHO EOP RECEP 2 +FORD HARRISON 12/10/2010 15:00 WH WHO EOP RECEP 2 +FORD WALTER 12/10/2010 15:00 WH WHO EOP RECEP 2 +FORNOS CAROLINA 12/10/2010 15:00 WH WHO EOP RECEP 2 +FOX JAMES 12/10/2010 15:00 WH WHO EOP RECEP 2 +FRAMPTON MARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +FRANKEL ADAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +FRASER NICOLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +FREEMAN FREDDIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +FREEMAN MYRA 12/10/2010 15:00 WH WHO EOP RECEP 2 +FRICK BRITTANY 12/10/2010 15:00 WH WHO EOP RECEP 2 +FRIZALONE AMY 12/10/2010 15:00 WH WHO EOP RECEP 2 +GAGE PETER 12/10/2010 15:00 WH WHO EOP RECEP 2 +GALBRAITH CHARLES 12/10/2010 15:00 WH WHO EOP RECEP 2 +GALLAGHER VANESSA 12/10/2010 15:00 WH WHO EOP RECEP 2 +GALLAGHER WILLIAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +GANESAN ARAVINTH 12/10/2010 15:00 WH WHO EOP RECEP 2 +GARDAPHE FREDERICO 12/10/2010 15:00 WH WHO EOP RECEP 2 +GARMENDIA ZOE 12/10/2010 15:00 WH WHO EOP RECEP 2 +GARNESS NELVIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GASTON MOLLY 12/10/2010 15:00 WH WHO EOP RECEP 2 +GAVIN MICHELLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +GAVIN THOMAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +GERSHUNY GREGORY 12/10/2010 15:00 WH WHO EOP RECEP 2 +GERST JENNIFER 12/10/2010 15:00 WH WHO EOP RECEP 2 +GERST MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +GIBBS ROBERT 12/10/2010 15:00 WH WHO EOP RECEP 2 +GIBSON NAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GILSTRAP JOHN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GILSTRAP LAURIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +GIVEN MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +GLAVY FRANCINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +GLAVY MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +GLUNZ CHRISTINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +GLUNZ HELEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GODFREY HARRISON 12/10/2010 15:00 WH WHO EOP RECEP 2 +GOEL ANISH 12/10/2010 15:00 WH WHO EOP RECEP 2 +GOEPFERT JOANN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GOEPFERT STEPHEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GOMEZ DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +GONZALEZ ROBERTO 12/10/2010 15:00 WH WHO EOP RECEP 2 +GOOLSBEE AUSTAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GOOLSBEE ROBIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GOTTLIEB BENJAMIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GOTTLIEB GRAHAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +GOTTRY HEATHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +GOTTRY PATRICK 12/10/2010 15:00 WH WHO EOP RECEP 2 +GRADY SEAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GRANT JOHN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GRANT KATHRYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GRAY DANIELLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +GRECZMIEL HORST 12/10/2010 15:00 WH WHO EOP RECEP 2 +GREEN JASON 12/10/2010 15:00 WH WHO EOP RECEP 2 +GREEN VALERIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +GREENE KATHRYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GREMONT CARON 12/10/2010 15:00 WH WHO EOP RECEP 2 +GRIFFIN MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +GROOMS DANIEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +GUSTAVSON CATHLEEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +GUSTAVSON MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +GUZY GARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +HALPRIN AMANDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +HALPRIN JANE 12/10/2010 15:00 WH WHO EOP RECEP 2 +HAMIELSCHAUB JUANESHIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +HAMMER MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +HANLIN KIRK 12/10/2010 15:00 WH WHO EOP RECEP 2 +HANSON TERRY 12/10/2010 15:00 WH WHO EOP RECEP 2 +HARLOW KELLY 12/10/2010 15:00 WH WHO EOP RECEP 2 +HARRIS KEVIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +HARRIS KIMBERLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +HARRIS MEENA 12/10/2010 15:00 WH WHO EOP RECEP 2 +HARRIS THEODORE 12/10/2010 15:00 WH WHO EOP RECEP 2 +HARRISON HOLLY 12/10/2010 15:00 WH WHO EOP RECEP 2 +HARTNETT KATHLEEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +HASAZI SARAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +HAUBRICH EDWARD 12/10/2010 15:00 WH WHO EOP RECEP 2 +HAVEMANN ANNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +HAYES CHRISTOPHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +HAYLES ALICIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +HEGDE SHILPA 12/10/2010 15:00 WH WHO EOP RECEP 2 +HEIMBACH JAMES 12/10/2010 15:00 WH WHO EOP RECEP 2 +HEIMBACH MARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +HELLAND ERIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +HENDERSON ERIKA 12/10/2010 15:00 WH WHO EOP RECEP 2 +HERBEK KATHLEEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +HERNANDEZ RICHARD 12/10/2010 15:00 WH WHO EOP RECEP 2 +HETZEL TESS 12/10/2010 15:00 WH WHO EOP RECEP 2 +HIGGINS HANNAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +HILL ALANA 12/10/2010 15:00 WH WHO EOP RECEP 2 +HILL LASCHEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +HILLIARD ELAINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +HOAGLAND BRAD 12/10/2010 15:00 WH WHO EOP RECEP 2 +HOAGLAND JILL 12/10/2010 15:00 WH WHO EOP RECEP 2 +HOANG VY 12/10/2010 15:00 WH WHO EOP RECEP 2 +HOGAN NANCY 12/10/2010 15:00 WH WHO EOP RECEP 2 +HOGG ANNABEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +HOLDEN GERALD 12/10/2010 15:00 WH WHO EOP RECEP 2 +HOLDEN MISTY 12/10/2010 15:00 WH WHO EOP RECEP 2 +HOLGATE HENRY 12/10/2010 15:00 WH WHO EOP RECEP 2 +HOLGATE LAURA 12/10/2010 15:00 WH WHO EOP RECEP 2 +HOPKINS MARISSA 12/10/2010 15:00 WH WHO EOP RECEP 2 +HORNSBY MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +HUERTA MARIANA 12/10/2010 15:00 WH WHO EOP RECEP 2 +HUGHES CAROLINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +HUGHES DOUGLAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +HULL CAROLYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +HURLEY CAITLIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +HURLEY CONOR 12/10/2010 15:00 WH WHO EOP RECEP 2 +HURWITZ CHERYL 12/10/2010 15:00 WH WHO EOP RECEP 2 +HURWITZ SARAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +HUTCHINSON BRETT 12/10/2010 15:00 WH WHO EOP RECEP 2 +HUTT PATRICIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +IBEN SARAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +INOUYE SHINICHI 12/10/2010 15:00 WH WHO EOP RECEP 2 +JABBOUR MONA 12/10/2010 15:00 WH WHO EOP RECEP 2 +JACKSON ELIZABETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +JACKSON KIMBERLY 12/10/2010 15:00 WH WHO EOP RECEP 2 +JACKSON MARK 12/10/2010 15:00 WH WHO EOP RECEP 2 +JACKSON PAUL 12/10/2010 15:00 WH WHO EOP RECEP 2 +JAGIELLA DIANA 12/10/2010 15:00 WH WHO EOP RECEP 2 +JAHO ILIR 12/10/2010 15:00 WH WHO EOP RECEP 2 +JAKES SUSAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +JAMISON LINDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +JARVISSHEAN ELIZABETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +JEFFERSON DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +JEFFERSON JODI 12/10/2010 15:00 WH WHO EOP RECEP 2 +JEFFRIES ERICA 12/10/2010 15:00 WH WHO EOP RECEP 2 +JIMENEZ DANIELLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +JIMENEZ LUKE 12/10/2010 15:00 WH WHO EOP RECEP 2 +JOELL WANDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +JOHNSON CHUANDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +JOHNSON JONATHAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +JOHNSON LINDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +JOHNSON THOMAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +JOHNSTON RONALD 12/10/2010 15:00 WH WHO EOP RECEP 2 +JOLLY TYRONNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +JONES BENJAMIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +JONES CRYSTAL 12/10/2010 15:00 WH WHO EOP RECEP 2 +JONES KAREN 12/10/2010 15:00 WH WHO EOP RECEP 2 +JONES LUKE 12/10/2010 15:00 WH WHO EOP RECEP 2 +JONES MELISSA 12/10/2010 15:00 WH WHO EOP RECEP 2 +JONES NATE 12/10/2010 15:00 WH WHO EOP RECEP 2 +KAGAWA CARRIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +KAHN LISA 12/10/2010 15:00 WH WHO EOP RECEP 2 +KALBAUGH DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +KAMOIE BRIAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +KAMOIE LAURA 12/10/2010 15:00 WH WHO EOP RECEP 2 +KANE KRISTEN 12/10/2010 15:13 12/10/2010 15:00 WH WHO EOP RECEP 2 +KANG CHRISTOPHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +KARTSOTIS ANASTASIOS 12/10/2010 15:00 WH WHO EOP RECEP 2 +KEENAN CODY 12/10/2010 15:00 WH WHO EOP RECEP 2 +KELLERMANN SARAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +KELLERMANN WENDY 12/10/2010 15:00 WH WHO EOP RECEP 2 +KELLY ALLISON 12/10/2010 15:00 WH WHO EOP RECEP 2 +KELLY SHANNON 12/10/2010 15:00 WH WHO EOP RECEP 2 +KENNEDY KRISTINA 12/10/2010 15:00 WH WHO EOP RECEP 2 +KENNEDY SEAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +KERN DABNEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +KERN PATRICIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +KIDD HARRY 12/10/2010 15:00 WH WHO EOP RECEP 2 +KIEVE DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +KIM ANNA 12/10/2010 15:00 WH WHO EOP RECEP 2 +KISER ELIZABETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +KIVLIN JANE 12/10/2010 15:00 WH WHO EOP RECEP 2 +KOHLENBERGER JIM 12/10/2010 15:00 WH WHO EOP RECEP 2 +KONWINSKI LISA 12/10/2010 15:00 WH WHO EOP RECEP 2 +KRAMER DOUGLAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +KRAMER LEAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +KRASS CAROLINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +KREBS MARTHA 12/10/2010 15:00 WH WHO EOP RECEP 2 +KRUSHINSKI KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +KUKLA ALISON 12/10/2010 15:00 WH WHO EOP RECEP 2 +KYZER LINDSAY 12/10/2010 15:00 WH WHO EOP RECEP 2 +LAACKMAN ALLYSON 12/10/2010 15:00 WH WHO EOP RECEP 2 +LAACKMAN DONALD 12/10/2010 15:00 WH WHO EOP RECEP 2 +LAATZ ASHLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +LABELLE REGINA 12/10/2010 15:00 WH WHO EOP RECEP 2 +LABOMBARD JOHN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LADDBUSH AMY 12/10/2010 15:00 WH WHO EOP RECEP 2 +LAMOURELLE GABRIELLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +LARTEY ANGELA 12/10/2010 15:00 WH WHO EOP RECEP 2 +LARTEY SOLOMON 12/10/2010 15:00 WH WHO EOP RECEP 2 +LASTER GAIL 12/10/2010 15:00 WH WHO EOP RECEP 2 +LASZLO ANNA 12/10/2010 14:55 12/10/2010 15:00 WH WHO EOP RECEP 2 +LAWLOR KEVIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LAZARUS SARAMICHELE 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEARY WILLIAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEE GARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEE HAEMIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEE JESSE 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEGER DANIELLA 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEGER MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEHRICH MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEMAITRE ELFIJE 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEMAITRE RAFAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEONARD CHRISTINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEONARD RACHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEOTTA ALLISON 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEOTTA MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +LESSER ERIC 12/10/2010 15:00 WH WHO EOP RECEP 2 +LESSER JOAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LETTIERI ANNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEVINSON ARIK 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEVY HELEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEWIS GEORGETTE 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEWIS KATRINA 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEWIS KEVIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEWISHORNSBY CARINA 12/10/2010 15:00 WH WHO EOP RECEP 2 +LEZOTTE DARIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LIDDELLWESTEFELD CHRIS 12/10/2010 15:00 WH WHO EOP RECEP 2 +LIDDELLWESTEFELD GINA 12/10/2010 15:00 WH WHO EOP RECEP 2 +LIEGEL CHRISTOPHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +LIFFMANN DANIELLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +LIGGETT BRITTANY 12/10/2010 15:00 WH WHO EOP RECEP 2 +LILLIE JORDAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LIOTTA MARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +LIOTTA TONIANN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LIPSKY JOSHUA 12/10/2010 15:00 WH WHO EOP RECEP 2 +LIU ELIZABETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +LOCKHART KATHLEEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LONDON SETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +LOOK GEORGE 12/10/2010 15:00 WH WHO EOP RECEP 2 +LOOK KAREN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LOOK KARIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LOTWIS MARK 12/10/2010 15:00 WH WHO EOP RECEP 2 +LOVETT FRAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +LUMM BRIGHAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +LUNDY ERIC 12/10/2010 15:00 WH WHO EOP RECEP 2 +LUTE DOUGLAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +LUTE JANE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MA NICHOLAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +MAASDAM LAURA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MAASDAM MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +MACK WILLIAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +MACKRILL PERRY 12/10/2010 15:00 WH WHO EOP RECEP 2 +MAGURA MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +MAHER JESSICA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MAHER SHAWN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MAIN GALEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MARCUS ELLEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MARKOVITZ ALISON 12/10/2010 15:00 WH WHO EOP RECEP 2 +MARTIN ALYSSA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MARTIN HALLI 12/10/2010 15:00 WH WHO EOP RECEP 2 +MARTIN JOANNA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MARTIN THOMAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +MARTINEZ ANGELA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MARTINEZ MANUEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +MARX EUGENE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MARX MICHELE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MATHIAS ELLEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MATHIS NANCY 12/10/2010 15:00 WH WHO EOP RECEP 2 +MATTSON PHILIP 12/10/2010 15:00 WH WHO EOP RECEP 2 +MAYORGA KATALINA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCCANNELL CHRISTOPHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCCARTHY CHANDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCCARTHY JOHN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCCARTY SHAUNA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCCLAM NAKPANGI 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCCLAM REGINALD 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCCULLOUGH DUNCAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCCULLOUGH DUNDAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCCULLOUGH RYAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCDONOUGH DENNIS 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCFAUL MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCKEE MARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCLAUGHLIN ANDREW 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCLAUGHLIN CYNTHIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCLAUGHLIN DENNIS 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCLAUGHLIN MARGARET 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCMAHON COLLIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCMAHON LANA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MCNEES MEGAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MEHRA AMRIT 12/10/2010 15:00 WH WHO EOP RECEP 2 +MEHRBANI RODIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +METCALF PATRICIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +METCALF RYAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MEYER JEFFREY 12/10/2010 15:00 WH WHO EOP RECEP 2 +MEYER KELLIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MICHAELS BONNIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MICHAELS RICHARD 12/10/2010 15:00 WH WHO EOP RECEP 2 +MILCH RANDAL 12/10/2010 15:00 WH WHO EOP RECEP 2 +MILLER DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +MILLER MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +MILLER STEPHANIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MILLISON CHAD 12/10/2010 15:00 WH WHO EOP RECEP 2 +MINETA CHRISTINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MINETA DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +MIRANDA LUIS 12/10/2010 15:00 WH WHO EOP RECEP 2 +MISHRA ASIM 12/10/2010 15:00 WH WHO EOP RECEP 2 +MONKUS KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MONTHAN MARGARET 12/10/2010 15:00 WH WHO EOP RECEP 2 +MOODY CAMERON 12/10/2010 15:00 WH WHO EOP RECEP 2 +MOORE LORI 12/10/2010 15:00 WH WHO EOP RECEP 2 +MOORE RICKY 12/10/2010 15:00 WH WHO EOP RECEP 2 +MORRISON HAROLD 12/10/2010 15:00 WH WHO EOP RECEP 2 +MORRISON HAROLD 12/10/2010 15:00 WH WHO EOP RECEP 2 +MORRISON LESLIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MOSER LAURA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MRAZEK SUSANNAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +MUELLER NORA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MULLIGAN GEORGE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MULLIGAN KATHLEEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MUNRO GEORGE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MURCIA LIZA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MURRAY AISHA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MURRIE EDEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +MURRIE JON 12/10/2010 15:00 WH WHO EOP RECEP 2 +MURRUT VERONIKA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MURTHA KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +MYERS JENNIFER 12/10/2010 15:00 WH WHO EOP RECEP 2 +MYERS KENDRA 12/10/2010 15:00 WH WHO EOP RECEP 2 +MYERS SAMUEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +MYERS VICKI 12/10/2010 15:00 WH WHO EOP RECEP 2 +NABORS JAMES 12/10/2010 15:00 WH WHO EOP RECEP 2 +NABORS JANET 12/10/2010 15:00 WH WHO EOP RECEP 2 +NARECHANIA NIPUN 12/10/2010 15:00 WH WHO EOP RECEP 2 +NARECHANIA SAUMYA 12/10/2010 15:00 WH WHO EOP RECEP 2 +NEEJACKSON SANDRA 12/10/2010 15:00 WH WHO EOP RECEP 2 +NEGASH DABASH 12/10/2010 15:00 WH WHO EOP RECEP 2 +NEGASH TEYENT 12/10/2010 15:00 WH WHO EOP RECEP 2 +NEIMAN WANDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +NEISSEL CORAL 12/10/2010 15:00 WH WHO EOP RECEP 2 +NERALLA VENKATESWAR 12/10/2010 15:00 WH WHO EOP RECEP 2 +NGUYEN ALEXANDER 12/10/2010 15:00 WH WHO EOP RECEP 2 +NIEVES JOSE 12/10/2010 15:00 WH WHO EOP RECEP 2 +NORTON DONNA 12/10/2010 15:00 WH WHO EOP RECEP 2 +NOYES DIANA 12/10/2010 15:00 WH WHO EOP RECEP 2 +NUYEN JAMES 12/10/2010 15:00 WH WHO EOP RECEP 2 +OBOYLE MARYANNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +OCAMPO MARIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +OCONNOR KYLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +OCONNOR MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +OLOMOS MARGARET 12/10/2010 15:00 WH WHO EOP RECEP 2 +OLSON ELIZABETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +ONEIL MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +ONEILL BRENDAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +ONEK MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +ONKA KATHRYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +ORLOVA VERONIKA 12/10/2010 15:00 WH WHO EOP RECEP 2 +ORTIZ MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +OSBAND CYNTHIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +OSBAND MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +OWENS RIETTA 12/10/2010 15:00 WH WHO EOP RECEP 2 +OWENS RODRICK 12/10/2010 15:00 WH WHO EOP RECEP 2 +OWENS THOMAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +PAGANO ADELAIDE 12/10/2010 15:00 WH WHO EOP RECEP 2 +PAIGE LAUREN 12/10/2010 15:00 WH WHO EOP RECEP 2 +PAINTER CHRISTOPHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +PAPA KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +PAPAJR GREGORY 12/10/2010 15:00 WH WHO EOP RECEP 2 +PAPPAS KRISTEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +PARAMORE ROLAND 12/10/2010 15:00 WH WHO EOP RECEP 2 +PARKER DORIS 12/10/2010 15:00 WH WHO EOP RECEP 2 +PASCHAL JILL 12/10/2010 15:00 WH WHO EOP RECEP 2 +PASSMORE WILLIAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +PASTRE PETER 12/10/2010 15:00 WH WHO EOP RECEP 2 +PATE BRIAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +PATE COOPER 12/10/2010 15:00 WH WHO EOP RECEP 2 +PATEL DHAVAL 12/10/2010 15:00 WH WHO EOP RECEP 2 +PATTERSON CLARA 12/10/2010 15:00 WH WHO EOP RECEP 2 +PATTERSON TYRONE 12/10/2010 15:00 WH WHO EOP RECEP 2 +PAVLUS SARAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +PAYMASTER KIM 12/10/2010 15:00 WH WHO EOP RECEP 2 +PENNELL KATIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +PEREZ ALEJANDRO 12/10/2010 15:00 WH WHO EOP RECEP 2 +PFEIFFER GARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +PFEIFFER HOWARD 12/10/2010 15:00 WH WHO EOP RECEP 2 +PFEIFFER LEAR 12/10/2010 15:00 WH WHO EOP RECEP 2 +PHILLIPS EMILY 12/10/2010 15:00 WH WHO EOP RECEP 2 +PHILLIPS ROBERT 12/10/2010 15:00 WH WHO EOP RECEP 2 +PIERCE CINDY 12/10/2010 15:00 WH WHO EOP RECEP 2 +PIGNATELLI DONNA 12/10/2010 15:00 WH WHO EOP RECEP 2 +PILOT ADRIENNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +PIPKINS DESIREE 12/10/2010 15:00 WH WHO EOP RECEP 2 +PIPKINS JACQUELYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +PISANTI CARLEEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +PISANTI RICHARD 12/10/2010 15:00 WH WHO EOP RECEP 2 +PITZER KARRIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +PLANT JAY 12/10/2010 15:00 WH WHO EOP RECEP 2 +PLEASANT SAMUEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +POLLACK JOSHUA 12/10/2010 15:00 WH WHO EOP RECEP 2 +POLSKY JACK 12/10/2010 15:00 WH WHO EOP RECEP 2 +POPE JAMAL 12/10/2010 15:00 WH WHO EOP RECEP 2 +PORTILLA MARJORIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +PORTILLA ZACHARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +PORTUGAL WILLIAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +POSEY LYNEE 12/10/2010 15:00 WH WHO EOP RECEP 2 +POSEY STACIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +POWER SAMANTHA 12/10/2010 15:00 WH WHO EOP RECEP 2 +PRESCOTT JEFFREY 12/10/2010 15:00 WH WHO EOP RECEP 2 +PRICE AMIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +PRICE SAMUEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +PSAKI JAMES 12/10/2010 15:00 WH WHO EOP RECEP 2 +PSAKI JENNIFER 12/10/2010 15:00 WH WHO EOP RECEP 2 +PSAKI STEPHANIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +QUASH LINDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +QUINN SUSAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +QUINN TIMOTHY 12/10/2010 15:00 WH WHO EOP RECEP 2 +RAMAMURTHY PRADEEP 12/10/2010 15:00 WH WHO EOP RECEP 2 +RAMAN SUJIT 12/10/2010 15:00 WH WHO EOP RECEP 2 +RAMCHANDANI SUNEIL 12/10/2010 15:00 WH WHO EOP RECEP 2 +RANDALL WILLIAM 12/10/2010 15:00 WH WHO EOP RECEP 2 +RAPAWY SARAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +RASHID KHADJAT 12/10/2010 15:00 WH WHO EOP RECEP 2 +RASHID TALIATU 12/10/2010 15:00 WH WHO EOP RECEP 2 +RASMUSSEN CAITLIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +RASMUSSEN MARIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +RASMUSSEN NICHOLAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +RAY VANESSA 12/10/2010 15:00 WH WHO EOP RECEP 2 +READ BENJAMIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +REED RICHARD 12/10/2010 15:00 WH WHO EOP RECEP 2 +REEVES FIONA 12/10/2010 15:00 WH WHO EOP RECEP 2 +REINER ANNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +RESNICK JORDAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +RESNICK MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +RESTREPO DANIEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +REYNOLDS MARQUIS 12/10/2010 15:00 WH WHO EOP RECEP 2 +RICE JON 12/10/2010 15:00 WH WHO EOP RECEP 2 +RIGHTER KIMBERLY 12/10/2010 15:00 WH WHO EOP RECEP 2 +RILEY TARA 12/10/2010 15:00 WH WHO EOP RECEP 2 +RIVADENEIRA SHIRLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROACH CYNTHIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROBERTS BLAKE 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROBERTS SYBIL 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROBERTSON IAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROBINSON NATASHA 12/10/2010 15:00 WH WHO EOP RECEP 2 +RODDICK ELIZABETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +RODDICK GERTRUDE 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROHATGI UDAI 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROMERO HEIDY 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROSALSKY GREGORY 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROSHOLM JOANNA 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROSS CLINTON 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROSS DEBORAH 12/10/2010 15:04 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROSS DENNIS 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROSS KRISTI 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROSSBOWN REBECCA 12/10/2010 15:00 WH WHO EOP RECEP 2 +ROUSE CECILIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +RUEMMLER KATHRYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +RYAN TIMOTHY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SAAVEDRA JERRY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SAAVEDRA NATALIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +SABETESFAHANI SHAHRZAD 12/10/2010 15:00 WH WHO EOP RECEP 2 +SABETSHARGHI KEVIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +SABOCHIK KATELYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +SACHSMAN SUSANNE 12/10/2010 15:00 WH WHO EOP RECEP 2 +SALZMAN AMELIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SAMORE GARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SAMORE PAULA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SAMUELS JONATHAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +SAMUELS WENDELL 12/10/2010 15:00 WH WHO EOP RECEP 2 +SANDRETTI DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +SASS JOAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +SATTAR SAROSH 12/10/2010 15:00 WH WHO EOP RECEP 2 +SAYLOR APRIL 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHANBERG REBECCA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHARF KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHAUB MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHILIRO CAITLIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHILIRO PHILIP 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHLEE JOHN 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHLEE TERESA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHMIDT HOWARD 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHMIDT RAEMARIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHNEIR HALLIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHOENFIELD ABIGAIL 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHULMAN KORI 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHULMAN MARC 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHULMAN MAUREEN 12/10/2010 15:00 WH WHO EOP RECEP 2 +SCHUMACHER CARLA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SEARLES DORIS 12/10/2010 15:00 WH WHO EOP RECEP 2 +SECRETO JAMES 12/10/2010 15:00 WH WHO EOP RECEP 2 +SELDOWITZ ROSALINDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SELDOWITZ STUART 12/10/2010 15:00 WH WHO EOP RECEP 2 +SELLERS MELINDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SELLERS SCOTT 12/10/2010 15:00 WH WHO EOP RECEP 2 +SEVERN DEBORAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +SEVERN JAMES 12/10/2010 14:55 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHAH NEELI 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHAH TARAK 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHAMBAUGH JAY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHAMBAUGH LISA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHAPIRO KENNETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHAPIRO NICHOLAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHARROW MICHELLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHARROW TORREY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHAW KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHAW LAURI 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHEELY JEFFREY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHEESLEY DANIEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHEESLEY LORENA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHENKMAN MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHERWOODRANDALL ELIZABETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHETTY AMITA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHOEMAKER ANAMARIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHOEMAKER DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHOWERS MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +SHOWERS WENDY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SIBLEY SARAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +SIGMAN CHARLES 12/10/2010 15:00 WH WHO EOP RECEP 2 +SIGMAN ELIZABETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +SILBERTHAU PAULA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SIMAS DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +SIMON DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +SIMPSON DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +SIMPSON ELKE 12/10/2010 15:00 WH WHO EOP RECEP 2 +SINGISER DANA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SINHA MANISH 12/10/2010 15:00 WH WHO EOP RECEP 2 +SIRBU MARA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SKOCZEK LINDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SKOCZEK ROBERT 12/10/2010 15:00 WH WHO EOP RECEP 2 +SKOCZEK TIMOTHY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SLEEPER JONATHAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +SMITH GAYLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +SMITH JASON 12/10/2010 15:00 WH WHO EOP RECEP 2 +SMITH KELLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SMITH PAUL 12/10/2010 15:00 WH WHO EOP RECEP 2 +SMITH SIERRA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SNYDER RODNEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SNYDER SUSAN 12/10/2010 14:56 12/10/2010 15:00 WH WHO EOP RECEP 2 +SOBEL CHARLIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +SORENSEN JULIET 12/10/2010 15:00 WH WHO EOP RECEP 2 +SORHAINDO LIAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +SPENCE MATTHEW 12/10/2010 15:00 WH WHO EOP RECEP 2 +SPRAGUE SHARON 12/10/2010 15:00 WH WHO EOP RECEP 2 +SPUDIC COURTNEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SRINIVASAGAM KAMALA 12/10/2010 15:00 WH WHO EOP RECEP 2 +STACK JEFFREY 12/10/2010 15:00 WH WHO EOP RECEP 2 +STARR KODIAK 12/10/2010 15:00 WH WHO EOP RECEP 2 +STEINBERG JAMES 12/10/2010 15:00 WH WHO EOP RECEP 2 +STEINKEFIKE MARCY 12/10/2010 15:00 WH WHO EOP RECEP 2 +STEPHENS AMY 12/10/2010 15:00 WH WHO EOP RECEP 2 +STEPHENS JEFFREY 12/10/2010 15:00 WH WHO EOP RECEP 2 +STEPHENS SHANE 12/10/2010 15:00 WH WHO EOP RECEP 2 +STEPHENS TERRENCE 12/10/2010 15:00 WH WHO EOP RECEP 2 +STERNBERG SHIRA 12/10/2010 15:00 WH WHO EOP RECEP 2 +STEVENS CLARK 12/10/2010 15:00 WH WHO EOP RECEP 2 +STEWART MELISSA 12/10/2010 15:00 WH WHO EOP RECEP 2 +STICKEL NICOLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +STOEV IVAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +STONE MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +STONEMAN JASON 12/10/2010 15:00 WH WHO EOP RECEP 2 +STONEMAN SHELLY 12/10/2010 15:00 WH WHO EOP RECEP 2 +STRACKO JILL 12/10/2010 15:00 WH WHO EOP RECEP 2 +STRAND ERIKA 12/10/2010 15:00 WH WHO EOP RECEP 2 +SUNSTEIN CASS 12/10/2010 15:00 WH WHO EOP RECEP 2 +SUTLEY NANCY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SUTTON NIKKI 12/10/2010 15:00 WH WHO EOP RECEP 2 +SWANSON DALE 12/10/2010 15:00 WH WHO EOP RECEP 2 +SWANSON GREGORY 12/10/2010 15:00 WH WHO EOP RECEP 2 +SWARENS CHERYL 12/10/2010 15:00 WH WHO EOP RECEP 2 +SWARENS RICHARD 12/10/2010 15:00 WH WHO EOP RECEP 2 +SWETT NICHOLAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +SZUPLAT TERENCE 12/10/2010 15:00 WH WHO EOP RECEP 2 +TALALLA ROHINI 12/10/2010 15:05 12/10/2010 15:00 WH WHO EOP RECEP 2 +TALWAR PUNEET 12/10/2010 15:00 WH WHO EOP RECEP 2 +TEITZ JEFFREY 12/10/2010 15:00 WH WHO EOP RECEP 2 +TENPAS KATHRYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +TERRELL LOUISA 12/10/2010 15:00 WH WHO EOP RECEP 2 +TERRELL REBECCA 12/10/2010 15:00 WH WHO EOP RECEP 2 +TERRY JOELLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +TERRY MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +TERRY SHANDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +TEWELL HOLLY 12/10/2010 15:00 WH WHO EOP RECEP 2 +TEWELL RYAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +THOMAS CYNTHIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +THOMAS EDWIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +THOMAS MICHAEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +THORBJORNSEN LAUREN 12/10/2010 15:00 WH WHO EOP RECEP 2 +THORNTON RACHEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +THORNTON ZACHERY 12/10/2010 15:00 WH WHO EOP RECEP 2 +TIEN JOHN 12/10/2010 15:00 WH WHO EOP RECEP 2 +TIEN TRACY 12/10/2010 15:00 WH WHO EOP RECEP 2 +TING ANTONIO 12/10/2010 15:00 WH WHO EOP RECEP 2 +TING JOYCYLINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +TOMKINS ANN 12/10/2010 15:00 WH WHO EOP RECEP 2 +TRABER ALEXANDRA 12/10/2010 15:00 WH WHO EOP RECEP 2 +TRABER CATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +TRACY CHRISTOPHER 12/10/2010 15:00 WH WHO EOP RECEP 2 +TRAINOR GREGORY 12/10/2010 15:00 WH WHO EOP RECEP 2 +TREANOR TIM 12/10/2010 15:00 WH WHO EOP RECEP 2 +TROMBLE KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +TUCKER BENJAMIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +TUCKER DIANA 12/10/2010 15:00 WH WHO EOP RECEP 2 +TUCKER LANCE 12/10/2010 15:00 WH WHO EOP RECEP 2 +TUCKER PHYLLIS 12/10/2010 15:00 WH WHO EOP RECEP 2 +TURK ANDREA 12/10/2010 15:00 WH WHO EOP RECEP 2 +TURNER SCOTT 12/10/2010 15:00 WH WHO EOP RECEP 2 +TURNER TINA 12/10/2010 15:00 WH WHO EOP RECEP 2 +TURNEY BETH 12/10/2010 15:00 WH WHO EOP RECEP 2 +TURNEY PAUL 12/10/2010 15:00 WH WHO EOP RECEP 2 +TURTON ASHLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +TURTON DANIEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +TUSS TARYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +ULLMAN SUSAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +VEGA DAGOBERTO 12/10/2010 15:00 WH WHO EOP RECEP 2 +VEGA ROSA 12/10/2010 15:00 WH WHO EOP RECEP 2 +VENEGAS KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +VERRILLIJR DONALD 12/10/2010 15:00 WH WHO EOP RECEP 2 +VIETOR THOMAS 12/10/2010 15:00 WH WHO EOP RECEP 2 +VILLANUEVA MIAKO 12/10/2010 15:00 WH WHO EOP RECEP 2 +WACKLER LISA 12/10/2010 15:00 WH WHO EOP RECEP 2 +WACKLER TED 12/10/2010 15:00 WH WHO EOP RECEP 2 +WADE BRIAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +WADE DAVID 12/10/2010 15:00 WH WHO EOP RECEP 2 +WADE FRANCES 12/10/2010 15:00 WH WHO EOP RECEP 2 +WALLACE KATHRYN 12/10/2010 15:00 WH WHO EOP RECEP 2 +WARD KEYNA 12/10/2010 15:00 WH WHO EOP RECEP 2 +WARD PATRICK 12/10/2010 15:00 WH WHO EOP RECEP 2 +WASHINGTON ANDREA 12/10/2010 15:00 WH WHO EOP RECEP 2 +WASIK JOANNA 12/10/2010 15:00 WH WHO EOP RECEP 2 +WATTS JENNIFER 12/10/2010 15:00 WH WHO EOP RECEP 2 +WEISS RICHARD 12/10/2010 15:00 WH WHO EOP RECEP 2 +WENDER JOSEPH 12/10/2010 15:00 WH WHO EOP RECEP 2 +WHELAN KEITH 12/10/2010 15:00 WH WHO EOP RECEP 2 +WHITAKER ASHLEY 12/10/2010 15:00 WH WHO EOP RECEP 2 +WHITFIELD STEPHANIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +WIEMAN CARL 12/10/2010 15:00 WH WHO EOP RECEP 2 +WILCOXFOGEL MEGAN 12/10/2010 15:22 12/10/2010 15:00 WH WHO EOP RECEP 2 +WILLIAMS SHERMAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +WILSON BILLIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +WILSON DENISE 12/10/2010 15:00 WH WHO EOP RECEP 2 +WILSON JILL 12/10/2010 15:00 WH WHO EOP RECEP 2 +WILSON ROGER 12/10/2010 15:00 WH WHO EOP RECEP 2 +WILSON SAMUEL 12/10/2010 15:00 WH WHO EOP RECEP 2 +WINIKATES ROBERT 12/10/2010 15:00 WH WHO EOP RECEP 2 +WITTY MERRILL 12/10/2010 15:00 WH WHO EOP RECEP 2 +WOODS ANNMARIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +WOODS GREGORY 12/10/2010 15:00 WH WHO EOP RECEP 2 +WORMUTH CHRISTINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +WRIGHT EMILY 12/10/2010 15:00 WH WHO EOP RECEP 2 +WYETH NATALIE 12/10/2010 15:00 WH WHO EOP RECEP 2 +YAKE ETHAN 12/10/2010 15:00 WH WHO EOP RECEP 2 +YAKREN SOFIA 12/10/2010 15:00 WH WHO EOP RECEP 2 +YATES MARY 12/10/2010 15:00 WH WHO EOP RECEP 2 +YOUNG JESSICA 12/10/2010 15:00 WH WHO EOP RECEP 2 +YOUNG KATHERINE 12/10/2010 15:00 WH WHO EOP RECEP 2 +YOUNG KEVIN 12/10/2010 15:00 WH WHO EOP RECEP 2 +YOUNG LATOYA 12/10/2010 15:00 WH WHO EOP RECEP 2 +YOUNG MICHELE 12/10/2010 15:00 WH WHO EOP RECEP 2 +YOUNG NICOLE 12/10/2010 15:00 WH WHO EOP RECEP 2 +YOUNG REGINALD 12/10/2010 15:00 WH WHO EOP RECEP 2 +YOUNG YOLANDA 12/10/2010 15:00 WH WHO EOP RECEP 2 +YOUNG ZAKERA 12/10/2010 15:00 WH WHO EOP RECEP 2 +YOUSSEF MELISSA 12/10/2010 15:00 WH WHO EOP RECEP 2 +ZARLIN ELIJAH 12/10/2010 15:00 WH WHO EOP RECEP 2 +ZELINSKY AARON 12/10/2010 15:00 WH WHO EOP RECEP 2 +ZOBECK TERRY 12/10/2010 15:00 WH WHO EOP RECEP 2 +ZUBRICKI JEFFREY 12/10/2010 15:00 WH WHO EOP RECEP 2 +ZWOLINSKI JODI 12/10/2010 15:00 WH WHO EOP RECEP 2 +ACREE RUDOLPH 12/11/2010 18:00 WH +AXELROD DAVID 12/11/2010 18:00 WH +AXELROD SUSAN 12/11/2010 18:00 WH +COHEN NEIL 12/11/2010 18:00 WH +DIBBLE ISABEL 12/11/2010 18:00 WH +DIBBLE JESSICA 12/11/2010 18:00 WH +DIBBLE KELLY 12/11/2010 18:00 WH +ELLISKIRK MATRICE 12/11/2010 18:00 WH +HAYWOOD ALLISON 12/11/2010 18:00 WH +HAYWOOD CHERYL 12/11/2010 18:00 WH +HAYWOOD GEORGE 12/11/2010 18:00 WH +HAYWOOD JOHN 12/11/2010 18:00 WH +HAYWOOD JULIA 12/11/2010 18:00 WH +HOBBS CYNTHIA 12/11/2010 18:00 WH +HOLDER BROOKE 12/11/2010 18:00 WH +HOLDER ERIC 12/11/2010 18:00 WH +HOLDER ERIC 12/11/2010 18:00 WH +HOLDER MAYA 12/11/2010 18:00 WH +JARRETT VALERIE 12/11/2010 18:00 WH +KENNEDY RACHEL 12/11/2010 18:00 WH +KIRK CATHERINE 12/11/2010 18:00 WH +KIRK ELIZABETH 12/11/2010 18:00 WH +KIRK RON 12/11/2010 18:00 WH +MCCLELLAN CORNELL 12/11/2010 18:00 WH +MOELIS CINDY 12/11/2010 18:00 WH +NG KONRAD 12/11/2010 18:00 WH +RIVKIN ALEXANDER 12/11/2010 18:00 WH +RIVKIN BOB 12/11/2010 18:00 WH +RIVKIN CLAIRE 12/11/2010 18:00 WH +SHER SUSAN 12/11/2010 18:00 WH +ACREE RUDOLPH 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +AXELROD DAVID 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +AXELROD SUSAN 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +COHEN NEIL 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +DIBBLE ISABEL 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +DIBBLE JESSICA 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +DIBBLE KELLY 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +ELLISKIRK MATRICE 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +HAYWOOD ALLISON 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +HAYWOOD CHERYL 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +HAYWOOD GEORGE 12/11/2010 19:20 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +HAYWOOD JOHN 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +HAYWOOD JULIA 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +HOBBS CYNTHIA 12/11/2010 18:26 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +HOLDER BROOKE 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +HOLDER ERIC 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +HOLDER ERIC 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +HOLDER MAYA 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +JARRETT VALERIE 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +KENNEDY RACHEL 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +KIRK CATHERINE 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +KIRK ELIZABETH 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +KIRK RON 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +MCCLELLAN CORNELL 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +MOELIS CINDY 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +NG KONRAD 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +RIVKIN ALEXANDER 12/11/2010 19:27 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +RIVKIN BOB 12/11/2010 19:26 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +RIVKIN CLAIRE 12/11/2010 19:27 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +RIVKIN STEPHANIE 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +SHER SUSAN 12/11/2010 19:00 WH HOLIDAY RECEPTION/ +ARNDORFER MARY 12/13/2010 18:30 WH SENIOR STAFF DINNER +AVERY HEIDI 12/13/2010 18:30 WH SENIOR STAFF DINNER +AXELROD DAVID 12/13/2010 18:30 WH SENIOR STAFF DINNER +BARNES MELODY 12/13/2010 18:30 WH SENIOR STAFF DINNER +BAUER ROBERT 12/13/2010 18:30 WH SENIOR STAFF DINNER +BELIVEAU CATHERINE 12/13/2010 18:30 WH SENIOR STAFF DINNER +BELIVEAU EMMETT 12/13/2010 18:30 WH SENIOR STAFF DINNER +BERNSTEIN JARED 12/13/2010 18:30 WH SENIOR STAFF DINNER +BIDEN JILL 12/13/2010 18:30 WH SENIOR STAFF DINNER +BIDEN JOSEPH 12/13/2010 18:30 WH SENIOR STAFF DINNER +BLEAKLEY PETER 12/13/2010 18:30 WH SENIOR STAFF DINNER +BLINKEN ANTONY 12/13/2010 18:30 WH SENIOR STAFF DINNER +BRENNAN JOHN 12/13/2010 18:30 WH SENIOR STAFF DINNER +BRENNAN KATHERINE 12/13/2010 18:27 12/13/2010 18:30 WH SENIOR STAFF DINNER +BROWN LISA 12/13/2010 18:30 WH SENIOR STAFF DINNER +BROWNER CAROL 12/13/2010 18:30 WH SENIOR STAFF DINNER +BUCKNER MARLAND 12/13/2010 18:40 12/13/2010 18:30 WH SENIOR STAFF DINNER +BURNS RALPH 12/13/2010 18:30 WH SENIOR STAFF DINNER +CAMERON IAN 12/13/2010 18:30 WH SENIOR STAFF DINNER +CHAPIN COURTNEY 12/13/2010 18:30 WH SENIOR STAFF DINNER +CHOPRA ANEESH 12/13/2010 18:30 WH SENIOR STAFF DINNER +CHOPRA ROHINI 12/13/2010 18:30 WH SENIOR STAFF DINNER +CHU JEAN 12/13/2010 18:30 WH SENIOR STAFF DINNER +CHU STEVEN 12/13/2010 18:30 WH SENIOR STAFF DINNER +CLINTON HILLARY 12/13/2010 18:30 WH SENIOR STAFF DINNER +COLEY JAMES 12/13/2010 18:34 12/13/2010 18:30 WH SENIOR STAFF DINNER +CROMLEY TAYA 12/13/2010 18:05 12/13/2010 18:30 WH SENIOR STAFF DINNER +CRUTCHFIELD DANIELLE 12/13/2010 18:30 WH SENIOR STAFF DINNER +CULLEN KEVIN 12/13/2010 18:30 WH SENIOR STAFF DINNER +CUTTER STEPHANIE 12/13/2010 18:30 WH SENIOR STAFF DINNER +DAVIES SUSAN 12/13/2010 18:30 WH SENIOR STAFF DINNER +DE ARIEL 12/13/2010 17:47 12/13/2010 18:30 WH SENIOR STAFF DINNER +DE RAJESH 12/13/2010 18:30 WH SENIOR STAFF DINNER +DEPARLE JASON 12/13/2010 18:30 WH SENIOR STAFF DINNER +DEPARLE NANCY 12/13/2010 18:30 WH SENIOR STAFF DINNER +DEROSA MARY 12/13/2010 18:30 WH SENIOR STAFF DINNER +DESIO HENRY 12/13/2010 18:30 WH SENIOR STAFF DINNER +DESIO SINE 12/13/2010 18:30 WH SENIOR STAFF DINNER +DONILON THOMAS 12/13/2010 18:30 WH SENIOR STAFF DINNER +DONOVAN SHAUN 12/13/2010 18:30 WH SENIOR STAFF DINNER +DOWNEY TOM 12/13/2010 18:30 WH SENIOR STAFF DINNER +DUNCAN ARNE 12/13/2010 18:30 WH SENIOR STAFF DINNER +DUNN ANITA 12/13/2010 18:30 WH SENIOR STAFF DINNER +ELLISKIRK MATRICE 12/13/2010 18:30 WH SENIOR STAFF DINNER +FARRELL DIANA 12/13/2010 18:30 WH SENIOR STAFF DINNER +FAVREAU JON 12/13/2010 18:30 WH SENIOR STAFF DINNER +FERRELL JOHN 12/13/2010 18:30 WH SENIOR STAFF DINNER +FRANCIS ELIZABETH 12/13/2010 18:51 12/13/2010 18:30 WH SENIOR STAFF DINNER +FROMAN MICHAEL 12/13/2010 18:30 WH SENIOR STAFF DINNER +FRYE JOCELYN 12/13/2010 18:30 WH SENIOR STAFF DINNER +FURMAN JASON 12/13/2010 18:30 WH SENIOR STAFF DINNER +GAGE PETER 12/13/2010 18:32 12/13/2010 18:30 WH SENIOR STAFF DINNER +GASPARD PATRICK 12/13/2010 18:30 WH SENIOR STAFF DINNER +GATES ROBERT 12/13/2010 18:30 WH SENIOR STAFF DINNER +GEITHNER CAROLE 12/13/2010 18:30 WH SENIOR STAFF DINNER +GEITHNER TIMOTHY 12/13/2010 18:30 WH SENIOR STAFF DINNER +GERBER EVE 12/13/2010 18:30 WH SENIOR STAFF DINNER +GIBBS MARY 12/13/2010 18:30 WH SENIOR STAFF DINNER +GIBBS ROBERT 12/13/2010 18:30 WH SENIOR STAFF DINNER +GILBERT LIZA 12/13/2010 18:30 WH SENIOR STAFF DINNER +GILLIGAN JOHN 12/13/2010 18:30 WH SENIOR STAFF DINNER +GOODMAN NANCY 12/13/2010 18:38 12/13/2010 18:30 WH SENIOR STAFF DINNER +GOOLSBEE AUSTAN 12/13/2010 18:30 WH SENIOR STAFF DINNER +GOOLSBEE ROBIN 12/13/2010 18:30 WH SENIOR STAFF DINNER +HIGGINBOTTOM HEATHER 12/13/2010 18:30 WH SENIOR STAFF DINNER +HOFFMAN ALAN 12/13/2010 18:30 WH SENIOR STAFF DINNER +HOGAN NANCY 12/13/2010 18:30 WH SENIOR STAFF DINNER +HOLDER ERIC 12/13/2010 18:30 WH SENIOR STAFF DINNER +JACKSON KENNETH 12/13/2010 18:30 WH SENIOR STAFF DINNER +JACKSON LISA 12/13/2010 18:30 WH SENIOR STAFF DINNER +JARRETT VALERIE 12/13/2010 18:30 WH SENIOR STAFF DINNER +JOHNSON LON 12/13/2010 18:30 WH SENIOR STAFF DINNER +JOLIN MARY 12/13/2010 18:43 12/13/2010 18:30 WH SENIOR STAFF DINNER +KELMAN JODY 12/13/2010 18:43 12/13/2010 18:30 WH SENIOR STAFF DINNER +KERLIKOWSKE RICHARD 12/13/2010 18:30 WH SENIOR STAFF DINNER +KILEY BRADLEY 12/13/2010 18:30 WH SENIOR STAFF DINNER +KIRK RON 12/13/2010 18:30 WH SENIOR STAFF DINNER +KLAIN RONALD 12/13/2010 18:30 WH SENIOR STAFF DINNER +KONWINSKI LISA 12/13/2010 18:30 WH SENIOR STAFF DINNER +LAHOOD KATHY 12/13/2010 18:30 WH SENIOR STAFF DINNER +LAHOOD RAYMOND 12/13/2010 18:30 WH SENIOR STAFF DINNER +LASTER GAIL 12/13/2010 18:30 WH SENIOR STAFF DINNER +LASZLO ANNA 12/13/2010 18:30 WH SENIOR STAFF DINNER +LEW JACOB 12/13/2010 18:30 WH SENIOR STAFF DINNER +LOCKE GARY 12/13/2010 18:30 WH SENIOR STAFF DINNER +LOCKE MONA 12/13/2010 18:30 WH SENIOR STAFF DINNER +LOTWIS MARK 12/13/2010 18:30 WH SENIOR STAFF DINNER +LU CHRISTOPHER 12/13/2010 18:30 WH SENIOR STAFF DINNER +MAHER SHAWN 12/13/2010 18:30 WH SENIOR STAFF DINNER +MALONE SHARON 12/13/2010 18:30 WH SENIOR STAFF DINNER +MASTROMONACO ALYSSA 12/13/2010 18:30 WH SENIOR STAFF DINNER +MATHIS NANCY 12/13/2010 18:30 WH SENIOR STAFF DINNER +MCDONOUGH DENIS 12/13/2010 18:30 WH SENIOR STAFF DINNER +MCDONOUGH KARIN 12/13/2010 18:30 WH SENIOR STAFF DINNER +MCSWEENY TERRELL 12/13/2010 18:30 WH SENIOR STAFF DINNER +MECHER GREG 12/13/2010 18:30 WH SENIOR STAFF DINNER +MEDINA MONICA 12/13/2010 18:30 WH SENIOR STAFF DINNER +MESSINA JIM 12/13/2010 18:30 WH SENIOR STAFF DINNER +MULLIGAN GEORGE 12/13/2010 18:30 WH SENIOR STAFF DINNER +MULLIGAN KATHY 12/13/2010 18:30 WH SENIOR STAFF DINNER +MUNOZ CECILIA 12/13/2010 18:30 WH SENIOR STAFF DINNER +NABORS ROB 12/13/2010 18:30 WH SENIOR STAFF DINNER +NAPOLITANO JANET 12/13/2010 18:30 WH SENIOR STAFF DINNER +NEW ELISA 12/13/2010 18:30 WH SENIOR STAFF DINNER +NORRIS ANN 12/13/2010 18:48 12/13/2010 18:30 WH SENIOR STAFF DINNER +PANDYA AMIT 12/13/2010 18:30 WH SENIOR STAFF DINNER +PAULIN VIVECA 12/13/2010 18:30 WH SENIOR STAFF DINNER +PEARSON SONIA 12/13/2010 18:30 WH SENIOR STAFF DINNER +PFEIFFER DAN 12/13/2010 18:30 WH SENIOR STAFF DINNER +PSAKI JEN 12/13/2010 18:30 WH SENIOR STAFF DINNER +RHODES BEN 12/13/2010 18:30 WH SENIOR STAFF DINNER +RICE SUSAN 12/13/2010 18:30 WH SENIOR STAFF DINNER +ROUSE PETE 12/13/2010 18:30 WH SENIOR STAFF DINNER +RUSSELL CATHY 12/13/2010 18:30 WH SENIOR STAFF DINNER +RYAN EVAN 12/13/2010 18:30 WH SENIOR STAFF DINNER +SALAZAR KENNETH 12/13/2010 18:30 WH SENIOR STAFF DINNER +SAYYAD SAM 12/13/2010 18:30 WH SENIOR STAFF DINNER +SCHILIRO JOANN 12/13/2010 18:30 WH SENIOR STAFF DINNER +SCHILIRO PHIL 12/13/2010 18:30 WH SENIOR STAFF DINNER +SEBELIUS KATHLEEN 12/13/2010 18:30 WH SENIOR STAFF DINNER +SEPULVEDA DANIEL 12/13/2010 18:30 WH SENIOR STAFF DINNER +SHAH SONAL 12/13/2010 18:30 WH SENIOR STAFF DINNER +SHER SUSAN 12/13/2010 18:30 WH SENIOR STAFF DINNER +SHINSEKI ERIC 12/13/2010 18:30 WH SENIOR STAFF DINNER +SHINSEKI PATRICIA 12/13/2010 18:30 WH SENIOR STAFF DINNER +SLEEPER JONATHAN 12/13/2010 18:30 WH SENIOR STAFF DINNER +SMITH DOUGLAS 12/13/2010 18:30 WH SENIOR STAFF DINNER +SMITH ELIZABETH 12/13/2010 18:30 WH SENIOR STAFF DINNER +SMOOT JULIANNA 12/13/2010 18:30 WH SENIOR STAFF DINNER +SOLIS HILDA 12/13/2010 18:30 WH SENIOR STAFF DINNER +SUMMERS LARRY 12/13/2010 18:30 WH SENIOR STAFF DINNER +SUTLEY NANCY 12/13/2010 18:30 WH SENIOR STAFF DINNER +SUTPHEN MONA 12/13/2010 18:30 WH SENIOR STAFF DINNER +TCHEN TINA 12/13/2010 18:30 WH SENIOR STAFF DINNER +THOMSON KATHRYN 12/13/2010 18:30 WH SENIOR STAFF DINNER +VANVOORHIS JOHN 12/13/2010 18:30 WH SENIOR STAFF DINNER +VERRILLI DONALD 12/13/2010 18:30 WH SENIOR STAFF DINNER +VILSACK CHRISTIE 12/13/2010 18:30 WH SENIOR STAFF DINNER +VILSACK TOM 12/13/2010 18:30 WH SENIOR STAFF DINNER +WASHINGTON RAINA 12/13/2010 18:30 WH SENIOR STAFF DINNER +WHITE TALIAFERRO 12/13/2010 18:30 WH SENIOR STAFF DINNER +WILLIAMS CLYDE 12/13/2010 18:30 WH SENIOR STAFF DINNER +ZAZUETA DANIEL 12/13/2010 18:30 WH SENIOR STAFF DINNER +ZICHAL HEATHER 12/13/2010 18:30 WH SENIOR STAFF DINNER +ACOSTA MARCEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +AKWARA SOLOMON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ALBRIGHT DAVID 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ALI RUSSLYNN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ALMY MICHAEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ALT MARGIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ALTERS JEREMY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ALVILLAR RAUL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +AMANDI FERNAND 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ANGERS JEFFERSON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ANNINO ANGELICA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ARENSMEYER JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ARMSTRONG ANDRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ARMSTRONG CHRISTOPHER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ARMSTRONG STEVE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ARNAVAT GHISLAINE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ARNAVAT GUSTAVO 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ARORA MONICA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ARTIS VERONICA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ARTIS WILLIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +AUSTIN RON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BAKER DIANE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BAKER KAREN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BAKER ROGER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BARBANELL ALEXANDER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BARNES BEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BARSA MICHELLE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BATTAGLIA JOSEPH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BAUMAN CATHERINE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BEAN CHARLES 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BEECHE ARTURO 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BEGOTKA ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BENCHLEY WINIFRED 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BENITEZ ANGEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BENITEZ MARYLU 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BERGAKKER JENNIFER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BERRY KATHLEEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BIAL DEBORAH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BICKLEY BRENT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BIRCH SARAH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BISHOP GEOFFREY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BLANCO ARTEMISA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BLOCK SHARON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BODE DENISE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BODE JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BOOKER MARILYN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BOROSAGE BARBARA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BOROSAGE ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BOSH CHRIS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BOUGH MARCY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BOWLSBEY BRYAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BOYD THERESA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BRADLEY JOAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BRADLEY MELISSA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BRAYBOY JOYCE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BRIFFAULT RICHARD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BRINEGAR BOBBIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BRINKMAN WILLIAM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BROWN ALAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BROWN JACOB 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BROWN LAURA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BROWN NANCY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BRYANT ANNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BRZEZINSKI MARK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BRZEZINSKI NATALIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BUCHHOLZ MARYBETH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BURKE SHARON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BURKEWHITE WILLIAM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BURNIM LAVERA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BURNIM MICKEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BURTON DEBRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BURTON OLIN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BUTLER DIONNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +BUTLER RODNEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CABALLERO CRISTINA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CALHOUN ANTHONY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CALHOUN MICHAEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CAMPOS MINERVA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CAMPOS ROEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CARCANO MINERVA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CASBERWISE SANDRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CASSADY JIM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CASTILLO MARIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CATULLO KIM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CAVNAR GRACE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CAVNAR ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CEDENO KEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CHALAN ALENA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CHAPPELL ALEXA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CHARNEY ALAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CHEMBERLIN PEG 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CLARK DRAKE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CLARK ELIZABETH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CLARK JULIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CLUCK LINDA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CLUCK ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +COHEN JEFF 12/14/2010 14:30 WH GENERAL RECEPTION 1 +COHEN PHYLLIS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +COHEN SUSAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +COLEMAN DON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +COLLINS FRANCIS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +COLLINS RONALD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CONNER CHARLES 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CONNOLLY VIRGINIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +COPELAND MARGOT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CORBIN STAMPP 12/14/2010 14:30 WH GENERAL RECEPTION 1 +COTTI ADAM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CREBOREDIKER HEIDI 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CRITTENDEN ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CROCKETT NICOLAS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CRONIN CHERYL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CRONIN JACK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CROWLEY PHILIP 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CRUZ ALEJANDRO 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CRUZ YANIRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CUNNINGHAM PETER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CUSACK MARGARET 12/14/2010 14:30 WH GENERAL RECEPTION 1 +CUTRI DIANE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DAVIS ANTONIO 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DAVIS TYRONDA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DEBRAVO BRANDEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DEEM CHERYL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DEEM RICHARD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DELGADO EDWARD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DENSON BEASLEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DESIATO JOANNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DIVER KAREN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DOCKERY EDWARD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DONNER LISA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DOOHER DANIEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DOW JAMES 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DOW MELANIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DOYLE JIM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DRACH CAROLYN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DRACH RON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DUCKWORTH TAMMY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DUNPHY LINDA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DURAN MISHAELA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +DURKOVICH CAITLIN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +EATON JEFFREY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ECHOHAWK LARRY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +EDGREEN CASSIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +EDGREEN GERALD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +EDINGTON PATRICIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +EMANUEL KATE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +EMERIC ERIK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ENGLER JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ENGLER MICHELLE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +EVANS JOAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +EVERETT GWENDOLYN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +EVERETT RALPH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FAGIOLO PAUL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FAY DAVID 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FAY JOAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FELDT GLORIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FINAN STEPHEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FINUCANE ADRIENNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FINUCANE ADRIENNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FINUCANE ALEXANDRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FISCHER FERDINAND 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FLATEMAN DEBORAH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FOLEY REBECCA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FORWARD SUSAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FOSTER DAVID 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FOX CHRISTINE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FRANKLIN CHERYL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FRANKLIN ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FRASURE LEKESHIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FRETT JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FRIEDMAN MINDY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FRYHOFER GEORGE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FRYHOFER SANDRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GADSON TELLEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GADSON TELLY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GAGE CAROL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GAGE LARRY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GAGLIANO DON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GANDY KIM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GARDINER LINDA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GARDINER TERRY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GARFIELD CHANDA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GARFIELD DEAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GAYLOR TYNA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GAYTAN KIMBERLY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GAYTAN PETER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GILBERT LISA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GILLS ROBERTA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GLADDEN LISA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GLASER LISA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GLIED SHARON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GOLD MITCHELL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GOLD TIMOTHY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GOLDSTEIN SAMANTHA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GOMEZ ANNA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GOMEZ GABRIELLA 12/14/2010 15:23 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GONZALEZ MARTHA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GOODEN HOMER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GOODMAN NATALIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GOODMAN SHERRI 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GORDON PHILIP 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GORDON RACHEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GORHAM MILICENT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GOYLE RAJ 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GRAVES FATIMA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GRAVES FATIMA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GRAVES MATTHEW 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GREENE KENNETH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GREENE PATRICIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GREENFIELD MARSHA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GREENLEE KATHY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GRESHAM DANA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GRESHAM KATHRYN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GRINNELL RANDY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GUERRIERO PATRICK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GUNN DAWN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +GUNN WILLIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HALL JAMES 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HAMID FERIAL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HAMID WAHID 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HAMILTON KRISTINA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HAMMONDS HOLLY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HAN HELEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HARDEN KRYSTA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HARGETT GUS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HARRISPERRY MELISSA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HARTMAN CLAIBORNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HARTMAN JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HASTREITER GLORIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HASTREITER KIM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HATCH PATRICIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HATCHER CHARLES 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HAWKINS DIANNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HECKLER ALEXANDER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HECKLER TIFFANY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HENDRIX KITTY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HESS JEAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HESS RICHARD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HILSON ARTHUR 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HILSON FLORINE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HINSONBURTON DEBRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HITCHCOCK CHRISTINA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HITCHCOCK JOSINE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HITCHCOCK WALTER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HOFFLER ELIZABETH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HOGAN ALAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HOLMAN CRAIG 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HOLZER KRISTEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HOSKINS DAVID 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HOSKINS MARLENE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HOWES JOANNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HUERTA MICHAEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HULME MARK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HUNDT REED 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HUNT SWANEE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ILITCH DENISE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +INDEN MARJORIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ISAACS ALAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ISAACS JESSICA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ISAACS JESSICA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JACKSON MALCOLM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JACKSON TEREC 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JARVIS JONATHAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JARVIS PAULA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JEFFRIES SHIRLEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JENISON CAROLYN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JEPPSON JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JOHNSON ANDREA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JOHNSON ANGELA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JOHNSON MICHAEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JOLLY ASHLEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +JOLLY ELIZABETH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KATZ ELIZABETH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KEEHAN CAROL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KEESEY BENJAMIN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KEESEY TIFFANY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KELLEY ANGELA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KELLY KEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KENNEDY BRIAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KESSLER JIM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KEYES CHRISTOPHER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KIHUENBERNAL RUBEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KING ELIZABETH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KIRKLAND KENDRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KITTREDGE TONI 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KNOBLOCH KEVIN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KOH DANIEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KOH HOWARD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KOUGEAS PAULA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KRUEGER ALAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KRUEGER LISA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KUGELMAN STEPHANIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KUNZ LIZ 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KWOK DAPHENE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +KWOK SHELLEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LAFLEUR ANDRE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LAGMAN ASPEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LANE JEFFREY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LANE MICHELLE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LAUB JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LAWSON QUENTIN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LAWSON RONNIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LAWSON WILLIAM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LEAMOND NANCY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LEAVITT CHRISTINA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LEDGER THOMAS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LEONARD JOE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LEONARD NATASHA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LIDY CHRISTOPHER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LINDSAY DEBORAH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LINDSAY WILLIAM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LINN SAM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LOMELLIN CARMEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LOPEZ GUSTAVO 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LOPEZ RUDOLPH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LORNELL CHRISTOPHER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LOWE WANDA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LUKENSMEYER CAROLYN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LUTZE WERNER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LUXENBERG DARBY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +LYTTLE ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MAATZ DONALD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MAATZ LISA 12/14/2010 15:26 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MACARRO HOLLY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MACARRO MARK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MACINNIS SUZANNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MAIN JOSEPH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MAIN KAREN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MALLORY TAMIKA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MAMALAKIS EMOMANUEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MAMALAKIS KIMBERLY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MARSHALL CAPRICIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MARSHALL ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MARTIN CAITLIN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MARTIN CARMEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MARTIN RAYMOND 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MARTINWELP REBECCA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MARTZ DANIEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MATZ DEBORAH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MATZ MARSHALL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MAYS DARRELL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MAZRUI JAMAL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MAZRUI SUSAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MCCARTNEY KEVIN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MCCORD MICHAEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MCCOY OATMAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MCDERMOTT HOPE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MCDERMOTT WILLIAM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MCGHEE ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MCGOWAN LUKAS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MCMILLEN C 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MCNARY SHEILA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MCNARY WILLIAM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MCSHAW AISHA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MEI ANGIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MENIGHAN THOMAS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MERRILL DEBORAH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MICHAELS TODD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MIHOPOULOS CHRISTOS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MILK LAWRENCE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MILLER NEILE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MILLER SUZANNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MILLER THOMAS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MINNIX LARRY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MITCHEM ARNOLD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MONSON THOMAS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MONTGOMERY CYNTHIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MOORE FARYCE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MOORE JAQUI 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MORENO IGNACIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MORNINGSTAR FAITH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MORNINGSTAR RICHARD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MUNOZ HENRY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MURPHY ERIN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +MURTHY VIVEK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +NABERS MARY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +NAHSONHOYA LOUELLA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +NELSON SUE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +NICHOL REBECCA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +NICHOLS ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +NIEMYER JUDITH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +NOWAK JEREMY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +OCHOA EDUARDO 12/14/2010 14:30 WH GENERAL RECEPTION 1 +OCHOA HOLLY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +OCHOA HOLLY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ONEILL ANN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ONEILL JACQUELINE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ONEILL TERRY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ORNISH ANNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ORNISH DEAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ORTIZYWERTHEIM BIANCA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PALUGOD PAULO 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PARKERSON LOLA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PARKS LARRY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PAUL BRANDI 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PEEBLES KATRINA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PEEBLES R 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PENISTON BRADLEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PERRY JAMES 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PETTY MARSHA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PHELAN JASON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PHILLIPS HELEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PHILLIPS MARK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PICKERING MIKI 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PICKERING SCOTT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PIPESTEM BRENDA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PIPESTEM WILSON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PIZARCHIK JOSEPH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PLACEKETFRETT DEBORAH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +POLLACK HENRY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +POLLACK LANA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +POSNY ALEXA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +POSNY DOUGLAS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +POWERS JONATHAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PRICEECHOHAWK TERESA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +PROVENCIO ELIZABETH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +QUINN CHRISTINE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RAFANELLI BRYAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RAFANELLI CAROL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RAI DILPREET 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RANDLE ELIZABETH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RAWSON JUDITH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RAWSON ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +REDIKER DOUGLAS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +REED PRESLEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +REEVES GREGORY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +REEVES JAMES 12/14/2010 14:30 WH GENERAL RECEPTION 1 +REMIS ALEZA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RENTERIA AMANDA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +REYLOSADA DANIEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RHEINGOLD IRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RICE NANCY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RICH NANCY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RICH SIMON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RICHARD ALFREDO 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RICHARDSON INEZ 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RICHARDSON W 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RIGOPULOS ALEX 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RILEY REBECCA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RINGWOOD IRENE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RIOJAS ALMA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RIOS ELENA 12/14/2010 15:26 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RIVKIN DAVID 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RIVKIN MARILYN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ROBB RICHARD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ROBERTS CORINNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ROBINSON LARRY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ROBINSON SHARON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ROCK JAMES 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ROGERS MICHAEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ROLIN BUFORD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ROMO LAWRENCE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ROSENBERG SIMON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ROSTANT DONNA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ROUBIDEAUX YVETTE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RUBINER LAURIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RUKAVINA DIANE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RUKAVINA STEVEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RYAN JEAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +RYAN JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SALBI ZAINAB 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SALDIVAR ELIZABETH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SALGUERO GABRIEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SALGUERO JEANETTE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SANCHEZ CHANDLER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SANCHEZ CLARITSSA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SANDALOW DAVID 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SANDERS DEBRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SAPORTA VICKI 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SATO SACHI 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SAUNDERS JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SAVAGE JAMES 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SCALICI JAMES 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SCANLON KELLY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SCHOENWETHER PAULA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SCHROEDER CHRISTOPHER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SEFFRIN JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SEFFRIN MARY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SERRA KRISTOPHER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SHARPTON AL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SHELDEN SARAH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SHERRILL QUINTARUS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SHINGOITEWA LEROY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SHOGAN CYNTHIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SIMONS TIMOTHY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SIMS ERIS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SINGH AMARDEEP 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SINK ADALIDE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SLAUGHTER ANNEMARIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SMEAL ELEANOR 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SMITH MARK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SMITH MEAGHAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SMITH PATRICIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SNODGRASS RANDY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SNYDER BERYL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SOLISDOYLE PATTI 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SOWDER ANN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SPANOS CHRISTOPHER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SPILLETT ROXANNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SQUIRES JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +STAARMANN ASHLEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +STCLAIR NICOLE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +STEVENS MARK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +STEWART JULIE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +STOESZ SARAH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +STOTT AMALIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +STRICKLING LAWRENCE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +SULLIVAN PATRICK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TANNURE CHENELL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TARULLO DANIEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TARULLO LOUISA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TAX AARON 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TAYLOR JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TAYLORSMITH CHANDRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TEARE CHERYL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TELEKI BEATRIZ 12/14/2010 14:11 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TELEKI MAX 12/14/2010 14:11 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TERSIGNI ANTHONY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +THAYER MEGAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +THEODOR SANDRA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +THEPHAVONG KHAMPHA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +THOMAS PATRICE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +THOMPSON BRAD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +THOMPSON DOROTHY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +THOMPSON ELIJAH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +THORNE ANGELA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +THORNTON JESSICA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +THORSON MAUREEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TOMPKINS HILARY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TOWNSENDJR HOMER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TRASVINA JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TROST EVAN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +TROVER ASHLEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +UBBEN JEFFREY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +VANCOVERDEN NANCY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +VANCOVERDEN TOM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +VANFRANKEN PETER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +VANVOORHIS AMY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +VERMA MELINEH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +VERMA RICHARD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +VICK EDWARD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +VINK ROBIN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +VISCO FRANCES 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WADE COURTNEY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WALKER HARRY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WALLACE KIM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WALSH DENNIS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WARREN DAVID 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WARREN ELLEN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WASHO MARK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WASHO WENDY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WEATHER LEONARD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WEICH RONALD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WEINSTEIN DEBORAH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WEINSTEIN MARK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WEISENSTEIN TOM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WERTHEIM JOHN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WHITE ELIZABETH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WILHOIT HAROLD 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WILKINS GAIL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WILKINS WILLIAM 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WILLIAMS ADRIENNE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WILLIAMS CAROLINE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WILLIAMS GRAYLING 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WILLIAMS JAZMINE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WILLIAMS WALKER 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WILMERBARKER MARY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WILSON FREDERICA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WILSON NANCY 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WISE ROBERT 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WOOD GEORGE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WOOD JEWEL 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WORNER RICK 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WORNER RUTH 12/14/2010 14:30 WH GENERAL RECEPTION 1 +WU PORTIA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +YEAGER BROOKS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +YERGER ANN 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ZAMPIERI THOMAS 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ZAPATA JAIME 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ZELDIN SYBILLE 12/14/2010 14:30 WH GENERAL RECEPTION 1 +ZUCKERMAN DIANA 12/14/2010 14:30 WH GENERAL RECEPTION 1 +HUGUENIN ALEITA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 10 +MCCORMICK CHRISTINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 100 +NORTH CHRISTINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 101 +KORGE CHRISTOPHER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 102 +MURPHY CHRISTOPHER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 103 +REYNOLDS CHRISTOPHER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 104 +AVANT CLARENCE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 105 +FRANKLIN CLIFFORD 12/14/2010 18:30 ALL HOLIDAY RECEPTION 106 +BAGLEY CONOR 12/14/2010 18:30 ALL HOLIDAY RECEPTION 107 +COLE CONSTANCE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 108 +CHAPIN COURTNEY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 109 +SALINAS ALEJANDRA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 11 +WAGAR CRYSTAL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 110 +TONSAGER DALLAS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 111 +JONES DAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 112 +MCSHANE DAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 113 +SAUL DAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 114 +THOMPSON DANA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 115 +GREENE DANIELLE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 116 +LEINROTH DANIELLE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 117 +DEMPS DARRELLE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 118 +BINDER DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 119 +GIANNOULIAS ALEXANDER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 12 +CICILLINE DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 120 +COHEN DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 121 +CORNFIELD DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 122 +GRAIN DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 123 +HOUSE DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 124 +MATSUDA DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 125 +MEADOWS DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 126 +QUAM DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 127 +ROSENAUER DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 128 +RUBENSTEIN DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 129 +GIANNOULIAS ALEXANDRA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 13 +TERESTRE DAVID 12/14/2010 18:30 ALL HOLIDAY RECEPTION 130 +BOCHCO DAYNA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 131 +HIMMEL DEBORAH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 132 +HOUSE DEBORAH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 133 +VAUGHAN DEBORAH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 134 +WISSNIEWSKI DEBORAH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 135 +FLOYD DEBRA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 136 +WOOLFOLK DEBRA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 137 +ABBOTT DEIDRA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 138 +SHELTON DEMETRIUS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 139 +DUENAS ALFRED 12/14/2010 18:30 ALL HOLIDAY RECEPTION 14 +BAUER DENISE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 140 +TRUCKS DEREK 12/14/2010 17:59 12/14/2010 18:30 ALL HOLIDAY RECEPTION 141 +MEYERSIMON DIANE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 142 +NGUYEN DOANTRAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 143 +KEEFE DON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 144 +BORUT DONALD 12/14/2010 18:30 ALL HOLIDAY RECEPTION 145 +COLEMAN DONALD 12/14/2010 18:30 ALL HOLIDAY RECEPTION 146 +WEAVER DONALD 12/14/2010 18:30 ALL HOLIDAY RECEPTION 147 +BRAZILE DONNA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 148 +CURLING DONNA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 149 +PIETRZAK ALFRED 12/14/2010 18:30 ALL HOLIDAY RECEPTION 15 +RAND DONNA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 150 +STREETER DORINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 151 +CURLING DOUG 12/14/2010 18:30 ALL HOLIDAY RECEPTION 152 +BROOKS DOUGLAS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 153 +DUNHAM DOUGLAS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 154 +GOLDMAN DOUGLAS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 155 +HORNE DOUGLAS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 156 +BOWLES EARL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 157 +CHILDS EDITH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 158 +ARRIOLA EDUARDO 12/14/2010 18:30 ALL HOLIDAY RECEPTION 159 +DAVIDSON ALICE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 16 +GOINES ELEANOR 12/14/2010 18:30 ALL HOLIDAY RECEPTION 160 +BAGLEY ELIZABETH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 161 +MONTOYA ELIZABETH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 162 +ADAMS ELLEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 163 +ALBERDING ELLEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 164 +HIRSCHZIMMERMAN ELLEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 165 +JONES EMIL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 166 +SULLIVAN EMILY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 167 +ADELSTEIN ERIC 12/14/2010 18:30 ALL HOLIDAY RECEPTION 168 +HANSON ERICA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 169 +FENN ALISON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 17 +SMITH ERIK 12/14/2010 18:30 ALL HOLIDAY RECEPTION 170 +ALVAREZ ERIN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 171 +CONATON ERIN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 172 +HANLEY EUGENE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 173 +BENAVIDES EUGENIO 12/14/2010 18:30 ALL HOLIDAY RECEPTION 174 +PLOUFFE EVERETT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 175 +CARSWELL EVIDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 176 +JACKSONCROCKETT FLORENCE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 177 +SANCHEZ FRANCISCO 12/14/2010 18:30 ALL HOLIDAY RECEPTION 178 +CARSWELL FRANK 12/14/2010 18:30 ALL HOLIDAY RECEPTION 179 +OMENS ALISON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 18 +WHITE FRANK 12/14/2010 18:30 ALL HOLIDAY RECEPTION 180 +PARKER FRED 12/14/2010 18:30 ALL HOLIDAY RECEPTION 181 +RAJI GABRIELLA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 182 +TUZZOLO GAIL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 183 +GARNER GARRETT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 184 +DAYTON GARY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 185 +GAYTON GARY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 186 +GIANNOULIAS GEORGE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 187 +WILLIAMS GERALDINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 188 +FLAVIN GERARD 12/14/2010 18:30 ALL HOLIDAY RECEPTION 189 +HUGUENIN ALVA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 19 +MITCHELL GLORIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 190 +KOO GRACE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 191 +GILL GREGORY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 192 +SHERMAN HARRIS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 193 +BARTLETT HARRY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 194 +KRUGLIK HARRY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 195 +BROWN HEATHER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 196 +HUDSON HEATHER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 197 +URBAN HEATHER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 198 +PORCARI HEIDI 12/14/2010 18:30 ALL HOLIDAY RECEPTION 199 +WILLIAMS AARON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 2 +SALAS ALVARO 12/14/2010 18:30 ALL HOLIDAY RECEPTION 20 +BURNS HELEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 200 +DJUHANA HERMAWAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 201 +STREETER HILLARY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 202 +PEETE HOLLY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 203 +RHEE HONGBEOM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 204 +KREIN HOWARD 12/14/2010 18:30 ALL HOLIDAY RECEPTION 205 +TRIENANS HOWARD 12/14/2010 18:30 ALL HOLIDAY RECEPTION 206 +LEONARD HUGH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 207 +RICHARDSON INEZ 12/14/2010 18:30 ALL HOLIDAY RECEPTION 208 +KORGE IRENE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 209 +MULALLY AMANDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 21 +BAKER ISAAC 12/14/2010 18:30 ALL HOLIDAY RECEPTION 210 +CORVINGTON ISABEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 211 +SHUBLADZE IURI 12/14/2010 18:30 ALL HOLIDAY RECEPTION 212 +SHEPPARD J 12/14/2010 18:30 ALL HOLIDAY RECEPTION 213 +DEMPSEY JACK 12/14/2010 18:30 ALL HOLIDAY RECEPTION 214 +AVANT JACQUELINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 215 +ROBERTS JACQUETTE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 216 +PERRY JAKE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 217 +BELL JAMES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 218 +BOLAND JAMES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 219 +BERA AMI 12/14/2010 18:30 ALL HOLIDAY RECEPTION 22 +CROUNSE JAMES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 220 +DEMERS JAMES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 221 +DEMERS JAMES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 222 +HUMRICHOUSE JAMES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 223 +MCGONIGLE JAMES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 224 +MITCHELL JAMES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 225 +ROOSEVELT JAMES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 226 +SIEGAL JAMES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 227 +WILLIAMS JAMES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 228 +DONALDSON JANE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 229 +SINGH AMRIT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 23 +DUMAS JANET 12/14/2010 18:30 ALL HOLIDAY RECEPTION 230 +MCGARR JANIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 231 +BERA JANINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 232 +SUBLETT JEANETTE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 233 +DEBOER JEFFREY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 234 +LISZT JEFFREY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 235 +MCCORMICK JEFFREY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 236 +LEETE JENNIFER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 237 +SIMON JENNIFER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 238 +BUTLER JEREMY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 239 +CHAPMAN AMY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 24 +BABBITT JEROME 12/14/2010 18:30 ALL HOLIDAY RECEPTION 240 +RUIZ JESSE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 241 +LEVI JILL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 242 +MOORE JO 12/14/2010 18:30 ALL HOLIDAY RECEPTION 243 +DEBOER JOAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 244 +HIGGINBOTHAM JOAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 245 +HUFFER JOAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 246 +DOWDELL JOANNE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 247 +TERESTRE JOANNE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 248 +ANZALONE JOHN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 249 +TATE AMY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 25 +BECKETT JOHN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 250 +BUCKLEY JOHN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 251 +DYER JOHN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 252 +FREEMAN JOHN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 253 +LEVI JOHN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 254 +MARSHALL JOHN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 255 +MURPHY JOHN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 256 +PORCARI JOHN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 257 +RAUH JOHN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 258 +WISNIEWSKI JON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 259 +HERNANDEZ ANA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 26 +MARKS JORDAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 260 +GARCIA JOSE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 261 +CLELAND JOSEPH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 262 +NIGRO JOSEPH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 263 +ABOUSSIE JOYCE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 264 +RAY JOYCE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 265 +ALLEN JULIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 266 +MARTINEZ JULIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 267 +COLEMAN JUSTIN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 268 +JOHNSON JUSTIN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 269 +ZOPP ANDREA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 27 +HICKS JUTTA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 270 +HARRIS KAMALA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 271 +LEETE KAREN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 272 +ROBERTSON KARYN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 273 +BABBITT KATHERINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 274 +FRAZER KATHERINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 275 +SMITH KATHLEEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 276 +KAUFMAN KATHRYN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 277 +CLARK KATIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 278 +KERMATH KELLI 12/14/2010 18:30 ALL HOLIDAY RECEPTION 279 +LOPEZ ANDRES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 28 +WELSH KELLY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 280 +ALHADEFF KEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 281 +MAXEY KEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 282 +SOLOMON KEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 283 +BROWN KENNETH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 284 +ZARRILLI KENNETH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 285 +MADDOX KERMAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 286 +MCDOWELL KEVIN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 287 +OMALLEY KEVIN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 288 +VARNEY KEVIN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 289 +KORGE ANDREW 12/14/2010 18:30 ALL HOLIDAY RECEPTION 29 +DUONG KIMMIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 290 +WAGAR KIRK 12/14/2010 18:30 ALL HOLIDAY RECEPTION 291 +COLLINS KRIS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 292 +BRAINARD LAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 293 +NEAL LANGDON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 294 +BARTLETT LAURA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 295 +QUAM LAURA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 296 +RICKETTS LAURA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 297 +MURPHY LAURIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 298 +TISCH LAURIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 299 +LEINROTH ABBY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 3 +MAXFIELD ANDREW 12/14/2010 18:30 ALL HOLIDAY RECEPTION 30 +HANLEY LAWRENCE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 300 +PALNICK LAZAR 12/14/2010 18:30 ALL HOLIDAY RECEPTION 301 +CONGPHUNG LE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 302 +FINK LEE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 303 +PALMER LEE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 304 +HARVEY LESLIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 305 +JEALOUS LIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 306 +KING LILLIAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 307 +RESTLER LINCOLN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 308 +BROOKS LINDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 309 +STERN ANDREW 12/14/2010 18:30 ALL HOLIDAY RECEPTION 31 +CORNFIELD LINDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 310 +MEYER LINDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 311 +SAFRAN LINDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 312 +GOLDMAN LISA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 313 +GRAIN LISA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 314 +MCGONIGLE LISA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 315 +PETAK LISA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 316 +WEBSTER LISA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 317 +SOLOMON LISSA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 318 +JAFF LIZ 12/14/2010 18:30 ALL HOLIDAY RECEPTION 319 +GROSSMAN ANDY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 32 +NGUYEN LONG 12/14/2010 18:30 ALL HOLIDAY RECEPTION 320 +LEWIS LORRAINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 321 +FRILLMAN LOUIS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 322 +DALEY MAGGIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 323 +MCTIER MARCUS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 324 +POUND MARGARET 12/14/2010 18:30 ALL HOLIDAY RECEPTION 325 +THOMPSON MARGARET 12/14/2010 18:30 ALL HOLIDAY RECEPTION 326 +BECKETT MARIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 327 +CARDONA MARIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 328 +ECHAVESTE MARIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 329 +WINER ANDY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 33 +TITELMAN MARIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 330 +LOPEZCABRALES MARIADELMAR 12/14/2010 18:30 ALL HOLIDAY RECEPTION 331 +WILLIS MARIAH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 332 +MCCALL MARIANNA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 333 +KARMEL MARIANNE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 334 +DOMINGUEZ MARIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 335 +GLAZE MARK 12/14/2010 18:30 ALL HOLIDAY RECEPTION 336 +GOODMAN MARK 12/14/2010 18:30 ALL HOLIDAY RECEPTION 337 +MCCALL MARK 12/14/2010 18:30 ALL HOLIDAY RECEPTION 338 +KRUGLIK MARLA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 339 +MUCKLEJABBAR ANGELINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 34 +ALHADEFF MARLEEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 340 +DIDAMO MARTHA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 341 +JOHNSON MARTHA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 342 +BELL MARY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 343 +GORDON MARY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 344 +JONES MARY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 345 +MORTEN MARY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 346 +RAUH MARY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 347 +FLAVIN MATTHEW 12/14/2010 18:30 ALL HOLIDAY RECEPTION 348 +MCFADDENLAWSON MATTIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 349 +BONDS ANITA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 35 +HOLTZMAN MAX 12/14/2010 18:30 ALL HOLIDAY RECEPTION 350 +GOINES MAYA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 351 +HARRIS MAYA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 352 +LISZT MEHRAK 12/14/2010 18:30 ALL HOLIDAY RECEPTION 353 +JOHNSON MELISSA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 354 +MCGRAIN MELISSA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 355 +ALVAREZ MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 356 +BRASHER MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 357 +COLEMAN MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 358 +FLEMING MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 359 +MCLANEKUSTER ANN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 36 +GRIFFIN MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 360 +GROSSMAN MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 361 +KOO MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 362 +KRUGLIK MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 363 +LAWSON MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 364 +MCCAULEY MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 365 +PARHAM MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 366 +ROBERTSON MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 367 +SULLIVAN MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 368 +TATE MICHAEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 369 +ROOSEVELT ANN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 37 +RUIZ MICHELE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 370 +MAROS MICHELLE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 371 +FRANKLIN MIKE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 372 +KULISHECK MIKE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 373 +BOOZER MIRANDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 374 +SACKMAN MURRAY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 375 +FUCHS NANCY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 376 +STRICKLAND NANCYBETH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 377 +HOLMSTROM NEIDRA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 378 +JONES NEWTON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 379 +STACK ANN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 38 +NGUYEN NHAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 380 +AVANT NICOLE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 381 +PUTCHA NIRUPAMA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 382 +MAMET NOAH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 383 +HARVEY NORMA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 384 +EFFRON OLIVER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 385 +MORGAN OLIVIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 386 +HAMAMOTO PAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 387 +FOWLER PAMELA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 388 +OGLETREE PAMELA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 389 +BENNETT ANNA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 39 +CHRISTIDIS PATRICIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 390 +CROUNSE PATRICIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 391 +GRIFFIN PATRICIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 392 +LINDBERG PATRICIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 393 +BURNS PATRICK 12/14/2010 18:30 ALL HOLIDAY RECEPTION 394 +CORVINGTON PATRICK 12/14/2010 18:30 ALL HOLIDAY RECEPTION 395 +FENN PETER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 396 +WEBSTER PETER 12/14/2010 18:30 ALL HOLIDAY RECEPTION 397 +EVAIS PHOEBE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 398 +LE PHUNG 12/14/2010 18:30 ALL HOLIDAY RECEPTION 399 +GOODMAN ABIGAIL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 4 +CRABB ANTHONY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 40 +LUJAN PILAR 12/14/2010 18:30 ALL HOLIDAY RECEPTION 400 +CHASE RAFE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 401 +HARDY RALPH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 402 +FOSTER RANDY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 403 +SAUL RANELLA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 404 +OGLETREE RASHIDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 405 +MCSHANE RAVEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 406 +BUCKLEY RAYMOND 12/14/2010 18:30 ALL HOLIDAY RECEPTION 407 +WALKER REX 12/14/2010 18:30 ALL HOLIDAY RECEPTION 408 +WEINGARTEN RHONDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 409 +FOXX ANTHONY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 41 +DALEY RICHARD 12/14/2010 18:30 ALL HOLIDAY RECEPTION 410 +ADAMS ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 411 +BANNISTER ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 412 +CLARK ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 413 +DAVIDSON ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 414 +DUGGER ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 415 +FLAY ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 416 +FLOYD ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 417 +HALE ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 418 +KNAPP ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 419 +PEREDA ARIEL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 42 +PERCIASEPE ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 420 +POE ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 421 +STOLZ ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 422 +ZIMMERMAN ROBERT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 423 +PRATS ROBERTO 12/14/2010 18:30 ALL HOLIDAY RECEPTION 424 +JACKSON ROBIN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 425 +SNYDER ROD 12/14/2010 18:30 ALL HOLIDAY RECEPTION 426 +PEETE RODNEY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 427 +PATEL ROHAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 428 +DOZORETZ RONALD 12/14/2010 18:30 ALL HOLIDAY RECEPTION 429 +FORD ARLENE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 43 +GARZA ROSA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 430 +WILLIAMS ROSA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 431 +RYBAK RT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 432 +BUTTERFIELD RYAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 433 +HARPER RYAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 434 +OMALLEY RYAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 435 +SMITH SALLY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 436 +FLAVIN SANDRA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 437 +KEEFE SANDY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 438 +OPSTVEDT SANDY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 439 +AHN ASHLEY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 44 +BAKER SARA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 440 +MILLER SCOTT 12/14/2010 18:30 ALL HOLIDAY RECEPTION 441 +HOFFMAN SHARON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 442 +SAYDAH SHARON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 443 +TONSAGER SHARON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 444 +CONRAD SHASTI 12/14/2010 18:30 ALL HOLIDAY RECEPTION 445 +NARASIMHAN SHEKAR 12/14/2010 18:30 ALL HOLIDAY RECEPTION 446 +THOMPSON SHERA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 447 +AHN SIMON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 448 +MARCH STEPHANIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 449 +BIDEN ASHLEY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 45 +CLOOBECK STEPHEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 450 +CROCKETT STERLING 12/14/2010 18:30 ALL HOLIDAY RECEPTION 451 +BADT STEVEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 452 +BOCHCO STEVEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 453 +BOSACKER STEVEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 454 +MYERS STEVEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 455 +RADELET STEVEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 456 +STEELE STEVEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 457 +LOWE STEWART 12/14/2010 18:30 ALL HOLIDAY RECEPTION 458 +PURI SUNIL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 459 +PURI ASHWIN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 46 +HALE SUSAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 460 +TRUCKS SUSAN 12/14/2010 17:59 12/14/2010 18:30 ALL HOLIDAY RECEPTION 461 +WEIGOLD SUSAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 462 +GOLLIN SUSANNE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 463 +KRAMER SUZANNE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 464 +DAVIS SYLVIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 465 +MALLORY TAMIKA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 466 +JOHNSON TANEESHA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 467 +SARANDOS TED 12/14/2010 18:30 ALL HOLIDAY RECEPTION 468 +OSULLIVAN TERENCE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 469 +RAJI AZITA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 47 +KRAMER TERRY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 470 +COLE THOMAS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 471 +SAFRAN THOMAS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 472 +STRICKLAND THOMAS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 473 +WOTEKI THOMAS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 474 +LIM TIM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 475 +GILL TIMOTHY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 476 +YOUNG TIMOTHY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 477 +STALEY TINA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 478 +WALLS TINA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 479 +BOWLES BARBARA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 48 +TU TOAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 480 +CHRISTOPHER VANESSA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 481 +WILLIAMS VANESSA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 482 +BAGLEY VAUGHAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 483 +EAVIS VICTORIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 484 +LAUTERBACH VICTORIA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 485 +BENAVIDES VIDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 486 +SORENMYERS VIVIAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 487 +STEFFEN WALLACE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 488 +KAPLAN WARREN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 489 +GRASSESCHI BARBARA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 49 +HOLLAND WAYNE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 490 +ANZALONE WENDY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 491 +CLARK WESLEY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 492 +COFFMAN WILLIAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 493 +CREEDEN WILLIAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 494 +DALEY WILLIAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 495 +DERROUGH WILLIAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 496 +DONALDSON WILLIAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 497 +HARVEY WILLIAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 498 +LOUISDREYFUS WILLIAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 499 +MITCHELL ACCIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 5 +HOLLAND BARBARA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 50 +POUND WILLIAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 500 +RICHARDSON WILLIAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 501 +SMITH WILLIAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 502 +TITELMAN WILLIAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 503 +HUMRICHOUSE XIMENA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 504 +PARKER YOLANDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 505 +LOPES YVETTE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 506 +DAVIS YVONNE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 507 +SCHMIDT BARBARA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 51 +SHAW BARBARA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 52 +MARKS BARRY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 53 +JEALOUS BENJAMIN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 54 +HOLMAN BERTRAM 12/14/2010 18:30 ALL HOLIDAY RECEPTION 55 +SIEGAL BESS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 56 +DOZORETZ BETH 12/14/2010 18:30 ALL HOLIDAY RECEPTION 57 +HENRY BETSY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 58 +HILDEBRANDT BETSY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 59 +RAND ADDISON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 6 +LIN BETSY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 60 +EFFRON BLAIR 12/14/2010 18:30 ALL HOLIDAY RECEPTION 61 +WEISSBOURD BOB 12/14/2010 18:30 ALL HOLIDAY RECEPTION 62 +KUSTER BRADFORD 12/14/2010 18:30 ALL HOLIDAY RECEPTION 63 +HURLBUT BRANDON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 64 +WEISSBOURD BRANDON 12/14/2010 18:30 ALL HOLIDAY RECEPTION 65 +HORNE BRENDA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 66 +ROBERTS BRIAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 67 +TUREK BRIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 68 +FLAVIN BROOKE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 69 +SHARPTON AL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 7 +WICKS BUFFY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 70 +CAMPBELL CAELAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 71 +SMYRE CALVIN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 72 +JACKSON CANDACE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 73 +OPSTVEDT CANDACE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 74 +MCGARR CAPPY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 75 +MADDOX CAPRI 12/14/2010 18:30 ALL HOLIDAY RECEPTION 76 +WALLSLANIER CARLOTTA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 77 +MAXWELL CARMEN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 78 +BORUT CAROL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 79 +KING ALAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 8 +FRILLMAN CAROL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 80 +HAMILTON CAROL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 81 +JETT CAROL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 82 +HARDY CAROLE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 83 +KAPLAN CAROLYN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 84 +LEONARD CAROLYN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 85 +RADELET CAROLYN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 86 +BUTTS CASSANDRA 12/14/2010 18:30 ALL HOLIDAY RECEPTION 87 +ARRIOLA CATHERINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 88 +PARSONS CATHERINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 89 +MULALLY ALAN 12/14/2010 18:30 ALL HOLIDAY RECEPTION 9 +WOTEKI CATHERINE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 90 +CAMERON CECILY 12/14/2010 18:30 ALL HOLIDAY RECEPTION 91 +OGLETREE CHARLES 12/14/2010 18:30 ALL HOLIDAY RECEPTION 92 +RYBAK CHARLIE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 93 +NARASIMHAN CHARU 12/14/2010 18:30 ALL HOLIDAY RECEPTION 94 +EFFRON CHERYL 12/14/2010 18:30 ALL HOLIDAY RECEPTION 95 +HIMMEL CHLOE 12/14/2010 18:30 ALL HOLIDAY RECEPTION 96 +KOFINIS CHRIS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 97 +STACK CHRIS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 98 +WOOD CHRIS 12/14/2010 18:30 ALL HOLIDAY RECEPTION 99 +ABBOT CHARLES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ABBOT MARJORIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ACHTENBERG ROBERTA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ACREE VALARIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ADAMSON KATE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ADAMSON ROBERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +AGUIRRESACASA GEORGIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ALIOTO ANIELLO 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ALLEN MAYELA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ALLISON SIMIN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ALLISONJR HERBERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ALONZO ROBERTO 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ALZONZO SYLVANA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ANASTAS PAUL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ANDERSON GEOFF 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ANDOCHICK TODD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ANDRAYCHAK MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ANDY ADORA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ANTOSH ERIC 12/15/2010 14:30 WH GENERAL RECEPTION 3 +APPELBAUM EILEEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +APPELBAUM EUGENE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ARENT SHEREEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ARMENTA VINCENT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ARONAWITZ KAREN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ARONOWITZ JUDD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BAKER JOE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BARRETT BERNARD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BASS GARY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BATTEY DAVID 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BAUMAN ERIC 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BECKFORD DWIGHT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BELL SIMONE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BENDER JOSEPH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BENDIXEN SERGIO 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BENSON JILLIAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BERTRAM CATHERINE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BERTRAM CHRISTOPHER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BIBBINS KATHLEEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BLECHMAN PAMELA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BLITZ LEONORE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BLITZ LEONORE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BLOOM ELLEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BLUMENTHAL DANIEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BLUMENTHAL DAVID 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BONK KATHY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BOONSTRA HEATHER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BOOTH GREGORY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BOSTIC EBONY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BOSTIC RAPHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BOUSHEY HEATHER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BOYD APRIL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BRADBURY LOUIS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BRANDON BOB 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BREHM BARBARA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BROAD MOLLY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BROMWICH MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BROWN ALICE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BROWN CLAYOLA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BROWN HELEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BROWN SARAH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BROWN STEFANIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BRUSTERREDUS TRUDY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BUIS ANDREW 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BUIS TOM 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BUMPHUS AILEEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BUMPHUS WALTER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BURNETT LANI 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BUTLER DAVID 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BUTLERBLUCHER CYNTHIA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +BUTLERMCINTYRE CYNTHIA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CAGE MARJORIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CALHOUN MIKE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CAMPBELL MELANIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CAMPBELL NANCY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CAMPBELLPULLIAM RUBY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CARR DEBRA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CARROLL MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CARTER DEBRA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CARTER MAJORA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CASSERLY MARY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CASSERLY MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CASTALDI PAMELA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CASTLE ANNE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CHAMBERS LORENA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CHANDOO MOHAMMED 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CHASE JAMES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CHAVEZ YOLANDA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CHEN DONALD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CHENEY CATHERINE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CHENEY OAKLEY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CHERNICK HOWARD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CHILDS JOHN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CHINO ANATHEA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CHRISTENSEN KATHLEEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CLARK HESTER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CLARK JONATHAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CLAUSEN EILEEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +COATES SHEILA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CODY ANN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +COLEMAN DENNIS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +COLLOFF MARGERY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +COLONPADILLA MARIELI 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CONGER GARY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CONNOR MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CONNOR SHARI 12/15/2010 14:30 WH GENERAL RECEPTION 3 +COOK VICTOR 12/15/2010 14:30 WH GENERAL RECEPTION 3 +COOK VICTOR 12/15/2010 14:30 WH GENERAL RECEPTION 3 +COWAN JONATHAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CROOKS GLYNN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CUMMING GEORGE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +CUNNINGHAM JULIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DACEY AMY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DANFORTH BARBARA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DARDICK KENNETH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DAVIS DARRELL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DAVIS HOWLIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DAY PAMELA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DEBACA LOUIS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DELGADO JANE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DELLETT MARYKATE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DELVALLE RODOLFO 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DELVALLE TANYA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DENNY LINDA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DENNYDEMBINSKI CHANTEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DEPASS MICHELLE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DOMENECH DANIEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DOMENECH LORRAINE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DOTSON ALBERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DOTSON GAIL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DUFOUR PHILLIP 12/15/2010 14:30 WH GENERAL RECEPTION 3 +DYK ABE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ELIAS ROBERTA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ELMENDORF STEVE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ESQUEA JIM 12/15/2010 14:30 WH GENERAL RECEPTION 3 +EWIG BRENT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +EYTAN TED 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FABER SUZANNE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FANNING CHRIS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FEURT SUZANNE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FINAN COLIN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FINN MARGARET 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FIRMAN JAMES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FISETTE GERALD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FIZDALE RICHARD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FLOWERS GARY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FONG IVAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FONG SHARON 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FRASER MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FRASURE LEKESHIA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FREIDIN ELLEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FREIDIN PHILIP 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FRIEDMAN FELICE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +FRITZ LORRAINE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GAINES DONNA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GALINSKY ELLEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GALLAGHER KAREN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GALLAGHER PATRICK 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GARCIA ROSA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GARRETT BYRON 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GARRIDO CAMELIA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GARZA ALEXANDER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GARZA MELISSA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GATTSEK GWEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GATTSEK NORMA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GEARAN KATHLEEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GEARAN MARK 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GIBBONS MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GOLDMAN STEVEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GOLDWYN BENJAMIN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GOLDWYN DAVID 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GONZALEZ ROSE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GOTBAUM JOSHUA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GRACE KAREN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GRANT MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GREFE LYNN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GRIFFIN JANICE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GRIFFIN JANICE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GUERNSEY KATHERINE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GUERRA JOAQUIN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +GUERUE CARLA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HALE JOHN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HALE JOHN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HALLMAN LINDA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HALLMAN MARION 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HALPERN EVA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HAMMACK KATHERINE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HAMMONDS SHAWN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HAMMONDS THERESA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HARJO SUZAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HARRIS COLIN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HARRIS MARK 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HARRIS SCOTT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HARTMANN HEIDI 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HEIM JAMES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HEIM LORI 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HENDERSON MARSHA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HENDERSON WADE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HERBST ANN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HERBST PETER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HESTER BELINDA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HEUMANN JUDITH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HITCHCOCK WALTER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HOFFMAN JAMES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HOFFMAN PATRICIA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HOJAIBAN JENNIFER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HOLLAMBY MATT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HOSTETTER AMOS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HOSTETTER BARBARA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HUCKABY ELLENA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HUGHES JENNIFER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +HYDE PAMELA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +IRELAND SUSAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JACKSON DANA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JACKSON JANET 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JACKSON LEIGH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JACKSON MORGAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JACKSON SHAWN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JENKINS WILLIAM 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JENNINGS CHRIS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JOHNSON MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JOHNSON TIM 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JONES ALISON 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JONES ALLISON 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JONES EVELYN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JONES JANET 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JONES NANCY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +JONES RICHARD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KAAI KRYSTAL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KAHN CHARLES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KANE ANDREA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KANNINEN BARBARA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KATHWARI FARIDA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KATHWARI MOHAMMED 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KAUFMAN BERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KEEL CAROL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KEEL JEFFERSON 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KEMP JOHN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KEMP SAMETA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KENDALL FRANK 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KENDRICK ELIZABETH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KERR THOMAS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KIERSTEIN RESA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KILLINGSWORTH WANDA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KNIGHT MELANIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KOMISAR GERALD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KRANTZ SHELDON 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KRIZEK PAUL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KURLAND SUSAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KUSHNER TONY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +KYLES DWAIN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LAMBHALE NICOLE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LANDES BARBARA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LEAMOND NANCY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LEITER MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LEVI ROSS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LEWIS NICHOLAS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LEWIS WARREN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LEWIS WILMA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LIDDELL MIKE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LINK CARTER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LINK JEFF 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LINQUISTULLAKKO MINDI 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LOPEZ ANDRES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LOPEZDONADO MARIACRISTINA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LOWERY RICHARD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LUKAS SUSAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LYNCH CAROLYN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +LYNCH JAMES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MAJUMDAR ARUNAVA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MANES JOSEPH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MANIET MONIQUE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MANN BRUCE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MANNING SARAH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MANNING TIMOTHY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MARIN CARLOS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MARIN ELENA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MARQUEZ MERCEDES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MARSHALL ELAINE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MARTIN REID 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MARTIN TOD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MASTEN LEONARD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MATIELLA FRANCISCO 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MATIELLA MARY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MATZ LINDA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MATZ WILLIAM 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MAZRUI JAMAL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MAZRUI SUSAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MCANDREWS LAWRENCE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MCANDREWS PRISCILLA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MCARTHUR JOHN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MCCARTHY DENNIS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MCCORD ROBERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MCELROY ELIZABETH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MCGRATH ELIZABETH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MCNEELY LARRY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MEAD JAYLEE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MERLINO MARY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MEYERS MARGARET 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MEZA DANIEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MEZA SOCORRO 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MILANO SANDRA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MILLER ADELE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MILLER JAMES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MILLER THOMAS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MIRCHANDANI KISHORE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MISHEL LAWRENCE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MISHORY JEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MITCHELL BERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MITCHELL CAROLE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MITROVICH MARISSA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MOGULL MIKE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MORGAN ALAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MORGAN KATHERINE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MORI IRENE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MORI SHIRO 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MORRISON EMILY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MUELKEN JAMES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MURPHY LAURA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +MYERS ELIZABETH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +NATHANSON PAUL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +NEELY SUSAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +NELSON CLAIRE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +NICKELSON DAVID 12/15/2010 14:30 WH GENERAL RECEPTION 3 +NICOLL ANITA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +NICOLL NEIL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +OCANA MIRTA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ODOGBA JIBRIL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ODOGBA SUSIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +OOSTBURGSANZ PAUL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +OPARNICA DANICA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +OSAJIMA APRIL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +OZER KATHERINE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PADUANO JEREMY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PALOMAREZ JAVIER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PALOMAREZ REBECCA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PAQUETTE JENNIFER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PAQUETTE JULIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PATA CHRIS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PATA JACQUELINE 12/15/2010 14:52 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PATEL ARTI 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PATEL RICKY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PAULSON JOSHUA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PEARCE SHARON 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PETIT MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PHELPS DARREN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PLUNKETT TRAVIS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PODLASEK JOSEPH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PORAT RUTH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +POSTON RAMSEY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +POTTER GEOFFREY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +POUGH TRACIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PRIMM BENY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PRUITT CHARLES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PSILLAS WILLIAM 12/15/2010 14:30 WH GENERAL RECEPTION 3 +PYNES GREGORY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +QUEEN ARTHUR 12/15/2010 14:30 WH GENERAL RECEPTION 3 +QUEEN SANDRA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RABEN ROBERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RASMUSSEN KAREN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +REDEAGLE JOHN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +REDLICH EDWARD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +REDUS CARL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +REED SCOTT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +REICH CHRISTINE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +REICH STEPHEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RHODES RYAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RICE EDWARD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RICE NANCY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RICHTMAN MAX 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RINGWALD MARIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RIVAS DIANA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RIVAS DORA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RIVAS FAUSTINO 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ROBINSON LAUREL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ROBINSON TONYA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ROHERTY BRIAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ROHERTY MARTHA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ROSEN ROBERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ROY MANIK 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RUTT AMY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RUTT AMY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RYAN JUDITH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +RYAN NORBERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SAENZ ADRIAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SALT JAMES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SAMUELS ALICIA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SANDHERR CYNTHIA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SANDHERR STEPHEN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SASSCER BRIAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SATAGAJ JOHN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SATAGAJ PETER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SATCHER DARAKA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SATCHER ELIJAH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SAUNDERS LAUREN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SCHREIBER SARA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SCHRIOCK STEPHANIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SCHULTZ ERIC 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SCHWEIGER LARRY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SHAIN SUSAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SHANNON MARY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SHANNON MARY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SHANNON PHILIP 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SHARGAI VICTOR 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SHERN DAVID 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SHOREY MARGARET 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SILVA KERRI 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SLATER ALEXANDER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SMITH AARON 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SMITH ALISA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SMITH CHADWICK 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SMITH GEORGE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SMITH MALBERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SMITH PATRICIA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SNYDER CAROLYN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SNYDER JOEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SOTO JOHN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SPARKS LILLIAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SPENCER NORMAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STACKLEY SEAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STACKLEY TERESA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STEELE JOHN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STEIN ILENE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STEIN JUDY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STEO MARK 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STEVENS DAVID 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STEVENS KYLE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STEVENS MARY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STEVENS TRACIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STEVERMAN SARAH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STOCKTON HENRY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STOCKTON PAUL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STROHM LESLIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +STROHM PAUL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SUH RHEA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SWEENEY DAWN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +SWEENEY TIMOTHY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +TANSEY SIDNEY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +TANSEY WILLIAM 12/15/2010 14:30 WH GENERAL RECEPTION 3 +TAYLOR JOHNNY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +TENENBAUM CARA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +TERCEK AMY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +TERCEK MARK 12/15/2010 14:30 WH GENERAL RECEPTION 3 +THAYER ANN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +THOMAS KATHRYN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +THOMAS LAPORSHA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +THOMPSON NADINE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +THOMPSON ROBERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +THORNHILL JOYCE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +TIMBERMAN SARAH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +TREGONING HARRIET 12/15/2010 14:30 WH GENERAL RECEPTION 3 +TUCKER MARK 12/15/2010 14:30 WH GENERAL RECEPTION 3 +TUCKER TODD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +TURNER CAL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +VAGINS DEBORAH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +VALENTIC JANET 12/15/2010 14:30 WH GENERAL RECEPTION 3 +VANOSTERN TOBIN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +VAUGHN ALFRED 12/15/2010 14:30 WH GENERAL RECEPTION 3 +VAUGHN LILLIAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +VERRASTRO FRANK 12/15/2010 14:30 WH GENERAL RECEPTION 3 +VERRASTRO PAMELA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +VICK PAUL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +VICKERS MELANA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +VICKERS MICHAEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +VILAR EDWARD 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WAGES JOAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WALKER SHELDON 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WARREN ELIZABETH 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WARREN LAURA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WATKINS SHARON 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WEBBER REBECCA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WEBSTER RHONDA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WEISS DANIEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WELLS JOHN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WENNERGREN DAVID 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WEST CAROL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WEST ROYCE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WHEELER DANIEL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WHEELER KATHY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WILKINSON ALFRED 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WILLIAMS AGNES 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WILLIAMS ROY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WILLIAMS SONJA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WILLIAMSNICKELSON CAROL 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WILLIAMSSKINNER BARBARA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WILLIS JOANN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WILSON JACQUIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WILSON REBECCA 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WINOKUR KAREN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WINOKUR PETER 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WOLF KEVIN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WOLFF ROBERT 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WOLFF TOBIAS 12/15/2010 14:30 WH GENERAL RECEPTION 3 +WOLFMAN BRIAN 12/15/2010 14:30 WH GENERAL RECEPTION 3 +YEUNG MIRIAM 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ZEITLIN JUNE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ZIMMERMAN JULIE 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ZIOBROWSKI EMILY 12/15/2010 14:30 WH GENERAL RECEPTION 3 +ADKINS DAVID 12/15/2010 17:31 12/15/2010 18:00 WH GEN RECEP 4 +ADKINS LISA 12/15/2010 18:00 WH GEN RECEP 4 +ALAIR OLIVIA 12/15/2010 18:00 WH GEN RECEP 4 +ALEXANDER BELINDA 12/15/2010 18:00 WH GEN RECEP 4 +ALEXIS GERALD 12/15/2010 18:00 WH GEN RECEP 4 +ALLEN CHERYL 12/15/2010 18:00 WH GEN RECEP 4 +ANDRE KAREN 12/15/2010 18:00 WH GEN RECEP 4 +ANTOLINEZ JUAN 12/15/2010 18:00 WH GEN RECEP 4 +APPEL PETER 12/15/2010 18:00 WH GEN RECEP 4 +ARRIOLA JOSE 12/15/2010 18:00 WH GEN RECEP 4 +ARRIOLA JOSE 12/15/2010 18:00 WH GEN RECEP 4 +AUSLEY LORANNE 12/15/2010 18:00 WH GEN RECEP 4 +AVERSANO RICK 12/15/2010 18:00 WH GEN RECEP 4 +AVERSANO WENDY 12/15/2010 18:00 WH GEN RECEP 4 +BAKER FRANCESARLENE 12/15/2010 18:00 WH GEN RECEP 4 +BALLANTYNE MICHELLE 12/15/2010 18:00 WH GEN RECEP 4 +BALSERA ALFREDO 12/15/2010 18:00 WH GEN RECEP 4 +BANASHAK DONALD 12/15/2010 18:00 WH GEN RECEP 4 +BARBER NICHOLAS 12/15/2010 18:00 WH GEN RECEP 4 +BARBER ROBERT 12/15/2010 18:00 WH GEN RECEP 4 +BARRETT KRIS 12/15/2010 18:00 WH GEN RECEP 4 +BARRETT TOM 12/15/2010 18:00 WH GEN RECEP 4 +BASH JEREMY 12/15/2010 18:00 WH GEN RECEP 4 +BASH ROBYN 12/15/2010 18:00 WH GEN RECEP 4 +BAUER MICHAEL 12/15/2010 18:00 WH GEN RECEP 4 +BEERS JULIE 12/15/2010 18:00 WH GEN RECEP 4 +BEERS MARIAN 12/15/2010 18:00 WH GEN RECEP 4 +BEERS ROBERT 12/15/2010 18:00 WH GEN RECEP 4 +BELL MARC 12/15/2010 18:00 WH GEN RECEP 4 +BENENSON JOEL 12/15/2010 18:00 WH GEN RECEP 4 +BENENSON LISA 12/15/2010 18:00 WH GEN RECEP 4 +BENINATI ANTHONY 12/15/2010 18:00 WH GEN RECEP 4 +BENNETT DOUG 12/15/2010 18:00 WH GEN RECEP 4 +BENNETTJR WILLIAM 12/15/2010 18:00 WH GEN RECEP 4 +BENOLKEN ANN 12/15/2010 18:00 WH GEN RECEP 4 +BERGMAN MARK 12/15/2010 18:00 WH GEN RECEP 4 +BERKOWITZ DEBORAH 12/15/2010 18:00 WH GEN RECEP 4 +BLANK REBECCA 12/15/2010 18:00 WH GEN RECEP 4 +BOSKIND PAUL 12/15/2010 18:00 WH GEN RECEP 4 +BOWLES ELIZABETH 12/15/2010 18:00 WH GEN RECEP 4 +BOWSER MARILYN 12/15/2010 18:00 WH GEN RECEP 4 +BOWSER ROBERT 12/15/2010 18:00 WH GEN RECEP 4 +BRANDT DAVID 12/15/2010 18:00 WH GEN RECEP 4 +BRAZILE DONNA 12/15/2010 18:00 WH GEN RECEP 4 +BRECKENRIDGE RUSSELL 12/15/2010 18:00 WH GEN RECEP 4 +BREWER MARK 12/15/2010 18:00 WH GEN RECEP 4 +BROAS EMILY 12/15/2010 18:00 WH GEN RECEP 4 +BROAS TIM 12/15/2010 18:00 WH GEN RECEP 4 +BROWN ANTHONY 12/15/2010 18:00 WH GEN RECEP 4 +BROWN CARMEN 12/15/2010 18:00 WH GEN RECEP 4 +BROWN DEBORAH 12/15/2010 18:00 WH GEN RECEP 4 +BROWN EDDIE 12/15/2010 18:00 WH GEN RECEP 4 +BRUNING DEONNE 12/15/2010 18:00 WH GEN RECEP 4 +BRUNING JON 12/15/2010 18:00 WH GEN RECEP 4 +BULLARD RHETT 12/15/2010 18:00 WH GEN RECEP 4 +BURKS BEVERLY 12/15/2010 18:00 WH GEN RECEP 4 +BURLOCK LESLIE 12/15/2010 18:00 WH GEN RECEP 4 +BURNS KEITH 12/15/2010 18:00 WH GEN RECEP 4 +BUTLER CHARLES 12/15/2010 18:00 WH GEN RECEP 4 +BYRNES PATRICK 12/15/2010 18:00 WH GEN RECEP 4 +BYSEWICZ SUSAN 12/15/2010 18:00 WH GEN RECEP 4 +CABAN JON 12/15/2010 18:00 WH GEN RECEP 4 +CALHOUN LAUREN 12/15/2010 18:00 WH GEN RECEP 4 +CARMADELLE DAVID 12/15/2010 18:00 WH GEN RECEP 4 +CARNAHAN LISA 12/15/2010 18:00 WH GEN RECEP 4 +CARNAHAN ROBIN 12/15/2010 18:00 WH GEN RECEP 4 +CARNAHAN TOM 12/15/2010 18:00 WH GEN RECEP 4 +CARR MICHELLE 12/15/2010 18:00 WH GEN RECEP 4 +CARR ROBERT 12/15/2010 18:00 WH GEN RECEP 4 +CASSEL MIKE 12/15/2010 18:00 WH GEN RECEP 4 +CERF SIGRID 12/15/2010 18:00 WH GEN RECEP 4 +CERF VINT 12/15/2010 18:00 WH GEN RECEP 4 +CHANTHYASACK LOTSAN 12/15/2010 18:00 WH GEN RECEP 4 +CHAPMAN GEORGINA 12/15/2010 18:00 WH GEN RECEP 4 +CHENG TERESA 12/15/2010 18:00 WH GEN RECEP 4 +CILLEY BRUCE 12/15/2010 18:00 WH GEN RECEP 4 +CILLEY JACKIE 12/15/2010 18:00 WH GEN RECEP 4 +CLEMONS MARYKATHERINE 12/15/2010 18:00 WH GEN RECEP 4 +CLEMONS SCOTT 12/15/2010 18:00 WH GEN RECEP 4 +COGUT CRAIG 12/15/2010 18:00 WH GEN RECEP 4 +COGUT DEBORAH 12/15/2010 18:00 WH GEN RECEP 4 +COHEN BRUCE 12/15/2010 18:00 WH GEN RECEP 4 +COHEN MARYLOUISE 12/15/2010 18:00 WH GEN RECEP 4 +COLEMAN BELINDA 12/15/2010 18:00 WH GEN RECEP 4 +COLEMAN CHARLES 12/15/2010 18:00 WH GEN RECEP 4 +COLLINS ART 12/15/2010 17:54 12/15/2010 18:00 WH GEN RECEP 4 +COLLINS ROBERT 12/15/2010 18:00 WH GEN RECEP 4 +COLLINS SELA 12/15/2010 17:54 12/15/2010 18:00 WH GEN RECEP 4 +CONCANNON KEVIN 12/15/2010 18:00 WH GEN RECEP 4 +CONCANNON STEPHEN 12/15/2010 18:00 WH GEN RECEP 4 +CONRAD NANCY 12/15/2010 18:00 WH GEN RECEP 4 +CONROY NORA 12/15/2010 18:00 WH GEN RECEP 4 +CONROY SEAN 12/15/2010 18:00 WH GEN RECEP 4 +COONEY BARBARA 12/15/2010 18:00 WH GEN RECEP 4 +COONEY JOHN 12/15/2010 18:00 WH GEN RECEP 4 +COTE DAVID 12/15/2010 18:00 WH GEN RECEP 4 +COTE JOHN 12/15/2010 18:00 WH GEN RECEP 4 +CROUNSE JAMES 12/15/2010 18:00 WH GEN RECEP 4 +CROUNSE PATRICIA 12/15/2010 18:00 WH GEN RECEP 4 +CROUSEMAYS DORIS 12/15/2010 18:00 WH GEN RECEP 4 +CULLINS CAROL 12/15/2010 18:00 WH GEN RECEP 4 +CUNNINGHAM ED 12/15/2010 18:00 WH GEN RECEP 4 +CUNNINGHAM TARA 12/15/2010 18:00 WH GEN RECEP 4 +CUR STEPHEN 12/15/2010 18:00 WH GEN RECEP 4 +CURRIE BARBARA 12/15/2010 18:00 WH GEN RECEP 4 +DANIELLO JOHN 12/15/2010 18:00 WH GEN RECEP 4 +DAVIS CAROLYN 12/15/2010 18:00 WH GEN RECEP 4 +DAVIS DAMON 12/15/2010 18:00 WH GEN RECEP 4 +DAYTON MARK 12/15/2010 18:00 WH GEN RECEP 4 +DECKER ANITA 12/15/2010 18:00 WH GEN RECEP 4 +DEFOE JODY 12/15/2010 18:00 WH GEN RECEP 4 +DEMORO ROSEANN 12/15/2010 18:00 WH GEN RECEP 4 +DENUNZIO CRYSTAL 12/15/2010 18:00 WH GEN RECEP 4 +DESVERGERS PATRICIA 12/15/2010 18:00 WH GEN RECEP 4 +DEWEEVER GUY 12/15/2010 18:00 WH GEN RECEP 4 +DONALDSON TRISTAN 12/15/2010 18:00 WH GEN RECEP 4 +DONLEY GAIL 12/15/2010 18:00 WH GEN RECEP 4 +DONLEY MICHAEL 12/15/2010 18:00 WH GEN RECEP 4 +DOUGLASS LINDA 12/15/2010 18:00 WH GEN RECEP 4 +DRIESMAN DEBORAH 12/15/2010 18:00 WH GEN RECEP 4 +DUNCAN ARNE 12/15/2010 18:00 WH GEN RECEP 4 +DUNCAN KAREN 12/15/2010 18:00 WH GEN RECEP 4 +DYKES MICHAEL 12/15/2010 18:00 WH GEN RECEP 4 +DYKES MICHAEL 12/15/2010 18:00 WH GEN RECEP 4 +EDWARDS AMY 12/15/2010 18:00 WH GEN RECEP 4 +ELDRIDGEOTERO DAVID 12/15/2010 18:00 WH GEN RECEP 4 +EPSTEIN JULIAN 12/15/2010 18:00 WH GEN RECEP 4 +ERLINGER LINDA 12/15/2010 18:00 WH GEN RECEP 4 +ERNST GORDIE 12/15/2010 18:00 WH GEN RECEP 4 +ERNST LISA 12/15/2010 18:00 WH GEN RECEP 4 +FEINSTEIN DONALD 12/15/2010 18:00 WH GEN RECEP 4 +FETTIG JEFF 12/15/2010 18:00 WH GEN RECEP 4 +FETTIG MARCIA 12/15/2010 18:00 WH GEN RECEP 4 +FINLEY PATRICK 12/15/2010 18:00 WH GEN RECEP 4 +FINLEY ROBERTA 12/15/2010 18:00 WH GEN RECEP 4 +FISHER DAVID 12/15/2010 18:00 WH GEN RECEP 4 +FISHER MARIANNA 12/15/2010 18:00 WH GEN RECEP 4 +FOSTER LEAANNE 12/15/2010 18:00 WH GEN RECEP 4 +FOSTER WESLEY 12/15/2010 18:00 WH GEN RECEP 4 +FRANKLIN DANIEL 12/15/2010 18:00 WH GEN RECEP 4 +FREDERIKSEN DALE 12/15/2010 18:00 WH GEN RECEP 4 +FREEMAN BARBARA 12/15/2010 18:00 WH GEN RECEP 4 +FREEMAN BILL 12/15/2010 18:00 WH GEN RECEP 4 +FULP CAROL 12/15/2010 18:00 WH GEN RECEP 4 +GABBAY DANIEL 12/15/2010 18:00 WH GEN RECEP 4 +GARBER DON 12/15/2010 18:00 WH GEN RECEP 4 +GARCIA RICHARD 12/15/2010 18:00 WH GEN RECEP 4 +GARIN GEOFF 12/15/2010 18:00 WH GEN RECEP 4 +GARVER LORI 12/15/2010 18:00 WH GEN RECEP 4 +GAUGHAN JULIA 12/15/2010 18:00 WH GEN RECEP 4 +GAUGHAN MIKE 12/15/2010 18:00 WH GEN RECEP 4 +GAUTREAU STARLA 12/15/2010 18:00 WH GEN RECEP 4 +GERMOND ALICE 12/15/2010 18:00 WH GEN RECEP 4 +GERMOND JACK 12/15/2010 18:00 WH GEN RECEP 4 +GIBSON SUSAN 12/15/2010 18:00 WH GEN RECEP 4 +GILGOFF KAREN 12/15/2010 18:00 WH GEN RECEP 4 +GLASSCO DAVID 12/15/2010 18:00 WH GEN RECEP 4 +GOLDBERG CINDY 12/15/2010 18:00 WH GEN RECEP 4 +GOLDBERG EVAN 12/15/2010 18:00 WH GEN RECEP 4 +GOMEZ EVA 12/15/2010 18:00 WH GEN RECEP 4 +GOMEZ ROMAN 12/15/2010 18:00 WH GEN RECEP 4 +GONZALEZPATTERSON NICOLE 12/15/2010 18:00 WH GEN RECEP 4 +GOODMAN ADRIENNE 12/15/2010 18:00 WH GEN RECEP 4 +GOODMAN DEBORAH 12/15/2010 18:00 WH GEN RECEP 4 +GOODMAN TODD 12/15/2010 18:00 WH GEN RECEP 4 +GRACE HERU 12/15/2010 18:00 WH GEN RECEP 4 +GRAHAM MIMI 12/15/2010 18:00 WH GEN RECEP 4 +GRIFFIN GWENDOLYN 12/15/2010 18:00 WH GEN RECEP 4 +GRISOLANO JOHN 12/15/2010 18:00 WH GEN RECEP 4 +GUDGER ANDRE 12/15/2010 18:00 WH GEN RECEP 4 +GUDGER SHERON 12/15/2010 18:00 WH GEN RECEP 4 +GUEFEN DANA 12/15/2010 18:00 WH GEN RECEP 4 +GUERIN FABIENE 12/15/2010 18:00 WH GEN RECEP 4 +GULOIEN DONALD 12/15/2010 18:00 WH GEN RECEP 4 +HAGEN ELISABETH 12/15/2010 18:00 WH GEN RECEP 4 +HANADA HEINRICH 12/15/2010 18:00 WH GEN RECEP 4 +HANNA KATHERINE 12/15/2010 18:00 WH GEN RECEP 4 +HANNA THOMAS 12/15/2010 18:00 WH GEN RECEP 4 +HARRIS DALEN 12/15/2010 18:00 WH GEN RECEP 4 +HASHEMI NOOSHEEN 12/15/2010 18:00 WH GEN RECEP 4 +HAYSBERT DENNIS 12/15/2010 18:00 WH GEN RECEP 4 +HAYSBERT KATHERINE 12/15/2010 18:00 WH GEN RECEP 4 +HELMS EDGAR 12/15/2010 18:00 WH GEN RECEP 4 +HELMS SALLY 12/15/2010 18:00 WH GEN RECEP 4 +HENDERSON JESSICA 12/15/2010 18:00 WH GEN RECEP 4 +HEPP JILL 12/15/2010 18:00 WH GEN RECEP 4 +HEYERDAHL BARBARINA 12/15/2010 18:00 WH GEN RECEP 4 +HIJAZI HALA 12/15/2010 18:00 WH GEN RECEP 4 +HILL EDWARD 12/15/2010 18:00 WH GEN RECEP 4 +HINKLE DON 12/15/2010 18:00 WH GEN RECEP 4 +HOELZLE JEN 12/15/2010 18:00 WH GEN RECEP 4 +HOGAN FRANCES 12/15/2010 18:00 WH GEN RECEP 4 +HOLLAND STACY 12/15/2010 18:00 WH GEN RECEP 4 +HOLLANDER NANCY 12/15/2010 17:29 12/15/2010 18:00 WH GEN RECEP 4 +HOLLIMAN WILLIAM 12/15/2010 18:00 WH GEN RECEP 4 +HOLTON ANNE 12/15/2010 18:00 WH GEN RECEP 4 +HOWARD CHERYL 12/15/2010 18:00 WH GEN RECEP 4 +HOWARD RON 12/15/2010 18:00 WH GEN RECEP 4 +HUDOCK DIANE 12/15/2010 18:00 WH GEN RECEP 4 +HUERTA DOLORES 12/15/2010 18:00 WH GEN RECEP 4 +HUMPHREYS JAMES 12/15/2010 18:00 WH GEN RECEP 4 +HUNSPERGER ERNEST 12/15/2010 18:00 WH GEN RECEP 4 +HURT FRANK 12/15/2010 18:00 WH GEN RECEP 4 +HURT MICHELLE 12/15/2010 18:00 WH GEN RECEP 4 +IGLESIASBALSERA CHANDRA 12/15/2010 18:00 WH GEN RECEP 4 +IOLA MARK 12/15/2010 18:00 WH GEN RECEP 4 +IOLA SARAH 12/15/2010 18:00 WH GEN RECEP 4 +ISLAM FRANK 12/15/2010 18:00 WH GEN RECEP 4 +JAMAL AMBREEN 12/15/2010 18:00 WH GEN RECEP 4 +JAMAL ASAD 12/15/2010 18:00 WH GEN RECEP 4 +JARVIS ERNEST 12/15/2010 18:00 WH GEN RECEP 4 +JEANGILLES CARLINE 12/15/2010 18:00 WH GEN RECEP 4 +JEFFERS BENJAMIN 12/15/2010 18:00 WH GEN RECEP 4 +JEFFERS SALOMIA 12/15/2010 18:00 WH GEN RECEP 4 +JENSEN RONALD 12/15/2010 18:00 WH GEN RECEP 4 +JOCHMANS HILARY 12/15/2010 18:00 WH GEN RECEP 4 +JOHNSON TANEESHA 12/15/2010 18:00 WH GEN RECEP 4 +JONES ANTHONY 12/15/2010 18:00 WH GEN RECEP 4 +JONES JENNIFER 12/15/2010 18:00 WH GEN RECEP 4 +JONES OPAL 12/15/2010 18:00 WH GEN RECEP 4 +JONESDEWEEVER AVIS 12/15/2010 18:00 WH GEN RECEP 4 +KAINE ANELLA 12/15/2010 18:00 WH GEN RECEP 4 +KAINE TIMOTHY 12/15/2010 18:00 WH GEN RECEP 4 +KAZI ALISON 12/15/2010 18:00 WH GEN RECEP 4 +KAZI MUBASHIR 12/15/2010 18:00 WH GEN RECEP 4 +KEITA IBRAHIMA 12/15/2010 18:00 WH GEN RECEP 4 +KENNANWARNECKE GRACE 12/15/2010 18:00 WH GEN RECEP 4 +KENNEDY JAMES 12/15/2010 18:00 WH GEN RECEP 4 +KENNEDY MAUREEN 12/15/2010 18:00 WH GEN RECEP 4 +KEYES KATHLEEN 12/15/2010 18:00 WH GEN RECEP 4 +KIANI MASSIJOSEPH 12/15/2010 18:00 WH GEN RECEP 4 +KIANI SARAH 12/15/2010 18:00 WH GEN RECEP 4 +KIDD JANE 12/15/2010 18:00 WH GEN RECEP 4 +KOLDYKE MARTIN 12/15/2010 18:00 WH GEN RECEP 4 +KOMISS RICKI 12/15/2010 18:00 WH GEN RECEP 4 +KRON JENNIFER 12/15/2010 18:00 WH GEN RECEP 4 +KULLMAN ELLEN 12/15/2010 18:00 WH GEN RECEP 4 +KULLMAN MARGARET 12/15/2010 18:00 WH GEN RECEP 4 +KUTTNER EMILY 12/15/2010 18:00 WH GEN RECEP 4 +LAFAVE LORI 12/15/2010 18:00 WH GEN RECEP 4 +LAMBRECHT KENNETH 12/15/2010 18:00 WH GEN RECEP 4 +LANGSOLLINGER MARY 12/15/2010 18:00 WH GEN RECEP 4 +LASSITER JAMES 12/15/2010 18:00 WH GEN RECEP 4 +LASSITER MAI 12/15/2010 18:00 WH GEN RECEP 4 +LAVIGNE COBIE 12/15/2010 18:00 WH GEN RECEP 4 +LAVIGNE ERIC 12/15/2010 18:00 WH GEN RECEP 4 +LAZARUS EDWARD 12/15/2010 18:00 WH GEN RECEP 4 +LEE BRIAN 12/15/2010 18:00 WH GEN RECEP 4 +LEE MIRA 12/15/2010 18:00 WH GEN RECEP 4 +LEHNER PETER 12/15/2010 18:00 WH GEN RECEP 4 +LEMBECK BETSY 12/15/2010 18:00 WH GEN RECEP 4 +LESLIE DWAYNE 12/15/2010 18:00 WH GEN RECEP 4 +LESLIE GRANT 12/15/2010 18:00 WH GEN RECEP 4 +LIEMANDT ANDRA 12/15/2010 18:00 WH GEN RECEP 4 +LINTON MARK 12/15/2010 18:00 WH GEN RECEP 4 +LITTLE ROSALIE 12/15/2010 18:00 WH GEN RECEP 4 +LOY DALE 12/15/2010 18:00 WH GEN RECEP 4 +LOY FRANK 12/15/2010 18:00 WH GEN RECEP 4 +LVOVSKY PAVLIK 12/15/2010 18:00 WH GEN RECEP 4 +MACKNEY DIANA 12/15/2010 18:00 WH GEN RECEP 4 +MADIGAN LISA 12/15/2010 18:00 WH GEN RECEP 4 +MALLORY MARK 12/15/2010 18:00 WH GEN RECEP 4 +MANDT MAURA 12/15/2010 18:00 WH GEN RECEP 4 +MANDT MICHAEL 12/15/2010 18:00 WH GEN RECEP 4 +MARON ELIZABETH 12/15/2010 18:00 WH GEN RECEP 4 +MARTINEZ ANTONIO 12/15/2010 18:00 WH GEN RECEP 4 +MARTINEZ CARLA 12/15/2010 18:00 WH GEN RECEP 4 +MARTON KATI 12/15/2010 18:00 WH GEN RECEP 4 +MASON JENNIFER 12/15/2010 18:00 WH GEN RECEP 4 +MAYS MICHAEL 12/15/2010 18:00 WH GEN RECEP 4 +MCCARTHY SARAH 12/15/2010 18:00 WH GEN RECEP 4 +MCCLATCHY KEVIN 12/15/2010 18:00 WH GEN RECEP 4 +MCCRACKEN DREW 12/15/2010 18:00 WH GEN RECEP 4 +MCDONALD JANE 12/15/2010 18:00 WH GEN RECEP 4 +MCGEEBROWN YVETTE 12/15/2010 18:00 WH GEN RECEP 4 +MCHALE JUDITH 12/15/2010 18:00 WH GEN RECEP 4 +MCHALE JUDITH 12/15/2010 18:00 WH GEN RECEP 4 +MCKENZIE STANLEY 12/15/2010 18:00 WH GEN RECEP 4 +MCKENZIE VASHTI 12/15/2010 18:00 WH GEN RECEP 4 +MCLEAN CATHERINE 12/15/2010 18:00 WH GEN RECEP 4 +MCLEAN JOSEPH 12/15/2010 18:00 WH GEN RECEP 4 +MCTEAGUE LAURIE 12/15/2010 18:00 WH GEN RECEP 4 +MCTEAGUE PETER 12/15/2010 18:00 WH GEN RECEP 4 +MERRIGAN KATHLEEN 12/15/2010 18:00 WH GEN RECEP 4 +MICHALOPOULOS PANTELIS 12/15/2010 18:00 WH GEN RECEP 4 +MILLER JAMES 12/15/2010 18:00 WH GEN RECEP 4 +MILLER SANDRA 12/15/2010 18:00 WH GEN RECEP 4 +MILLER THOMAS 12/15/2010 18:00 WH GEN RECEP 4 +MILLS BONNIE 12/15/2010 18:00 WH GEN RECEP 4 +MITCHELL SAM 12/15/2010 18:00 WH GEN RECEP 4 +MONTERROSO BEN 12/15/2010 18:00 WH GEN RECEP 4 +MONTOYATANSEY HALLIE 12/15/2010 18:00 WH GEN RECEP 4 +MOODY ANGELA 12/15/2010 18:00 WH GEN RECEP 4 +MOODY EDWARD 12/15/2010 18:00 WH GEN RECEP 4 +MOOSE AMANDA 12/15/2010 18:00 WH GEN RECEP 4 +MORANO ALISON 12/15/2010 18:00 WH GEN RECEP 4 +MORRIS DENA 12/15/2010 18:00 WH GEN RECEP 4 +MULHOLLAND FEONA 12/15/2010 18:00 WH GEN RECEP 4 +MULHOLLAND NEIL 12/15/2010 18:00 WH GEN RECEP 4 +MURPHY STEVE 12/15/2010 18:00 WH GEN RECEP 4 +MYERS WOODROW 12/15/2010 18:00 WH GEN RECEP 4 +NATHAN SCOTT 12/15/2010 18:00 WH GEN RECEP 4 +NAZEM DENNA 12/15/2010 18:00 WH GEN RECEP 4 +NORDQUIST JEREMY 12/15/2010 18:00 WH GEN RECEP 4 +NORDQUIST SHANNON 12/15/2010 18:00 WH GEN RECEP 4 +OBRIEN CONNOR 12/15/2010 18:00 WH GEN RECEP 4 +OCONNELL SHEILA 12/15/2010 18:00 WH GEN RECEP 4 +OHALLORAN MARK 12/15/2010 18:00 WH GEN RECEP 4 +OHALLORAN MARK 12/15/2010 18:00 WH GEN RECEP 4 +OHLSON KEVIN 12/15/2010 18:00 WH GEN RECEP 4 +OTERO MARIA 12/15/2010 18:00 WH GEN RECEP 4 +OWENS CATHERINE 12/15/2010 18:00 WH GEN RECEP 4 +OWENS VALERIE 12/15/2010 18:00 WH GEN RECEP 4 +PAGE ROBERT 12/15/2010 18:00 WH GEN RECEP 4 +PAOLI DAVE 12/15/2010 18:00 WH GEN RECEP 4 +PAOLI MONICA 12/15/2010 18:00 WH GEN RECEP 4 +PARK CATHERINE 12/15/2010 18:00 WH GEN RECEP 4 +PARK PATRICK 12/15/2010 18:00 WH GEN RECEP 4 +PARKS KRISTIN 12/15/2010 18:00 WH GEN RECEP 4 +PARMENTIER ANDREW 12/15/2010 18:00 WH GEN RECEP 4 +PATTON LINDA 12/15/2010 18:00 WH GEN RECEP 4 +PATTON STEVE 12/15/2010 18:00 WH GEN RECEP 4 +PEREZ JOHN 12/15/2010 18:00 WH GEN RECEP 4 +PERRIELLO MARK 12/15/2010 18:00 WH GEN RECEP 4 +PETERSEN MARIATHERESA 12/15/2010 18:00 WH GEN RECEP 4 +PETROU LAURA 12/15/2010 18:00 WH GEN RECEP 4 +PEYTON JOHN 12/15/2010 18:00 WH GEN RECEP 4 +PEYTON KATHRYN 12/15/2010 18:00 WH GEN RECEP 4 +PHILLIPS JOHN 12/15/2010 18:00 WH GEN RECEP 4 +PINEDA ANDRE 12/15/2010 18:00 WH GEN RECEP 4 +PLEETER JOHN 12/15/2010 18:00 WH GEN RECEP 4 +POLLAK DAVID 12/15/2010 18:00 WH GEN RECEP 4 +POLLOCK JEFREY 12/15/2010 18:00 WH GEN RECEP 4 +PORTER BARRY 12/15/2010 18:00 WH GEN RECEP 4 +PORTER LEA 12/15/2010 18:00 WH GEN RECEP 4 +QUARTERMAN CYNTHIA 12/15/2010 18:00 WH GEN RECEP 4 +RADZANOWSKI DAVID 12/15/2010 18:00 WH GEN RECEP 4 +RAKIS NICHOLAS 12/15/2010 18:00 WH GEN RECEP 4 +RALSTON JASON 12/15/2010 18:00 WH GEN RECEP 4 +RANDJELOVIC SLOBODAN 12/15/2010 18:00 WH GEN RECEP 4 +RANDLETT LORNA 12/15/2010 18:00 WH GEN RECEP 4 +RANDLETT THOMAS 12/15/2010 18:00 WH GEN RECEP 4 +REEVES BEVERLI 12/15/2010 18:00 WH GEN RECEP 4 +REGENSTREIF STEVE 12/15/2010 18:00 WH GEN RECEP 4 +REILEY MARY 12/15/2010 18:00 WH GEN RECEP 4 +REILEY PATRICK 12/15/2010 18:00 WH GEN RECEP 4 +REY JOYCE 12/15/2010 18:00 WH GEN RECEP 4 +RHODES PATRICIA 12/15/2010 18:00 WH GEN RECEP 4 +RHODES WILLIAM 12/15/2010 18:00 WH GEN RECEP 4 +RICHARDSON EVANS 12/15/2010 18:00 WH GEN RECEP 4 +RICHARDSON MARGARET 12/15/2010 18:00 WH GEN RECEP 4 +RIVERA JOSE 12/15/2010 18:00 WH GEN RECEP 4 +ROBINSONBENNETT ALFREDA 12/15/2010 18:00 WH GEN RECEP 4 +RODRIGUEZ DIANA 12/15/2010 18:00 WH GEN RECEP 4 +RODRIGUEZQUIROA LUISA 12/15/2010 18:00 WH GEN RECEP 4 +ROGERS JIM 12/15/2010 18:00 WH GEN RECEP 4 +ROGERS MARYANNE 12/15/2010 18:00 WH GEN RECEP 4 +ROGOFF PETER 12/15/2010 18:00 WH GEN RECEP 4 +ROSADO EDWIN 12/15/2010 18:00 WH GEN RECEP 4 +ROSADO KIM 12/15/2010 18:00 WH GEN RECEP 4 +ROSS BARRY 12/15/2010 18:00 WH GEN RECEP 4 +ROSS JEAN 12/15/2010 18:00 WH GEN RECEP 4 +ROSS KAREN 12/15/2010 18:00 WH GEN RECEP 4 +RUPP MARK 12/15/2010 18:00 WH GEN RECEP 4 +SALL JOHN 12/15/2010 18:00 WH GEN RECEP 4 +SALL LESLIE 12/15/2010 18:00 WH GEN RECEP 4 +SALTZMAN BETTYLU 12/15/2010 18:00 WH GEN RECEP 4 +SALTZMAN PAUL 12/15/2010 18:00 WH GEN RECEP 4 +SAUNDERS LEE 12/15/2010 18:00 WH GEN RECEP 4 +SAUNDERS LYNNE 12/15/2010 18:00 WH GEN RECEP 4 +SCAMARDOHAYNES STEFANI 12/15/2010 18:00 WH GEN RECEP 4 +SCHAITBERGER HAROLD 12/15/2010 18:00 WH GEN RECEP 4 +SCHIFF GARY 12/15/2010 18:00 WH GEN RECEP 4 +SCHNEIDER MARK 12/15/2010 18:00 WH GEN RECEP 4 +SCHNEIDER MARY 12/15/2010 18:00 WH GEN RECEP 4 +SELDEN GUY 12/15/2010 18:00 WH GEN RECEP 4 +SELMI MICHAEL 12/15/2010 17:55 12/15/2010 18:00 WH GEN RECEP 4 +SHACKELFORD LOTTIE 12/15/2010 18:00 WH GEN RECEP 4 +SHAW BETH 12/15/2010 18:00 WH GEN RECEP 4 +SHAW DAVID 12/15/2010 18:00 WH GEN RECEP 4 +SIMON ROGER 12/15/2010 18:00 WH GEN RECEP 4 +SLINGERLAND DIXON 12/15/2010 18:00 WH GEN RECEP 4 +SLINGERLAND SUZANNE 12/15/2010 18:00 WH GEN RECEP 4 +SMITH HORACE 12/15/2010 18:00 WH GEN RECEP 4 +SMITH SUSAN 12/15/2010 18:00 WH GEN RECEP 4 +SOLLINGER HANS 12/15/2010 18:00 WH GEN RECEP 4 +SOULIOTIS BARBARA 12/15/2010 18:00 WH GEN RECEP 4 +SOULIOTIS THEODORE 12/15/2010 18:00 WH GEN RECEP 4 +STAFFORD RICK 12/15/2010 18:00 WH GEN RECEP 4 +STOGEL STEVE 12/15/2010 18:00 WH GEN RECEP 4 +STRYKER JOHN 12/15/2010 18:00 WH GEN RECEP 4 +SULLIVAN RUSSELL 12/15/2010 18:00 WH GEN RECEP 4 +SUNSHINE KENNETH 12/15/2010 17:29 12/15/2010 18:00 WH GEN RECEP 4 +SUTMOLLER JENS 12/15/2010 18:00 WH GEN RECEP 4 +SWANSON ELIZABETH 12/15/2010 18:00 WH GEN RECEP 4 +SWECKER SUSAN 12/15/2010 18:00 WH GEN RECEP 4 +TAYLOR SUSAN 12/15/2010 18:00 WH GEN RECEP 4 +TAYLORHARRISON MARY 12/15/2010 18:00 WH GEN RECEP 4 +THOMAS TREVOR 12/15/2010 18:00 WH GEN RECEP 4 +TINUCCI KATHERINE 12/15/2010 18:00 WH GEN RECEP 4 +TITTSWORTH DAVID 12/15/2010 18:00 WH GEN RECEP 4 +TORRES CARMEN 12/15/2010 18:00 WH GEN RECEP 4 +TORRES VICTOR 12/15/2010 18:00 WH GEN RECEP 4 +TREAT SHARON 12/15/2010 18:00 WH GEN RECEP 4 +TRUTE JULIE 12/15/2010 18:00 WH GEN RECEP 4 +TURGEONWILLIAMS LISA 12/15/2010 18:00 WH GEN RECEP 4 +TURGEONWILLIAMS NICOLE 12/15/2010 18:00 WH GEN RECEP 4 +TURNBULL NATHANIEL 12/15/2010 18:00 WH GEN RECEP 4 +TYSON ALBERT 12/15/2010 18:00 WH GEN RECEP 4 +TYSON ROBIN 12/15/2010 18:00 WH GEN RECEP 4 +VANLEE REGINALD 12/15/2010 18:00 WH GEN RECEP 4 +WATTSROSE AIMEE 12/15/2010 18:00 WH GEN RECEP 4 +WEDNER ANNE 12/15/2010 18:00 WH GEN RECEP 4 +WEINSTEIN HARVEY 12/15/2010 18:00 WH GEN RECEP 4 +WEITZ FELICIA 12/15/2010 18:00 WH GEN RECEP 4 +WEITZ PERRY 12/15/2010 18:00 WH GEN RECEP 4 +WELAND AMBER 12/15/2010 18:00 WH GEN RECEP 4 +WELLINGTON COLLEEN 12/15/2010 18:00 WH GEN RECEP 4 +WENDER JOSEPH 12/15/2010 18:00 WH GEN RECEP 4 +WEST LOLA 12/15/2010 18:00 WH GEN RECEP 4 +WESTPHAL JOE 12/15/2010 18:00 WH GEN RECEP 4 +WESTPHAL LINDA 12/15/2010 18:00 WH GEN RECEP 4 +WIDES LOUISE 12/15/2010 18:00 WH GEN RECEP 4 +WIER MELISSA 12/15/2010 18:00 WH GEN RECEP 4 +WILKINS TAMERA 12/15/2010 18:00 WH GEN RECEP 4 +WILKINSON NATALIE 12/15/2010 18:00 WH GEN RECEP 4 +WILLIAMS ARLANDA 12/15/2010 18:00 WH GEN RECEP 4 +WILLIAMS JOHNEDDIE 12/15/2010 18:00 WH GEN RECEP 4 +WILLIAMS JONTA 12/15/2010 18:00 WH GEN RECEP 4 +WILLIAMS SHERIDAN 12/15/2010 18:00 WH GEN RECEP 4 +WOERTZ PATRICIA 12/15/2010 18:00 WH GEN RECEP 4 +YOUNG CYNTHIA 12/15/2010 18:00 WH GEN RECEP 4 +YOUNG KIAL 12/15/2010 18:00 WH GEN RECEP 4 +YOUNGBLOOD KNEELAND 12/15/2010 18:00 WH GEN RECEP 4 +YOUNGBLOOD SHARON 12/15/2010 18:00 WH GEN RECEP 4 +ZAMORAAPPEL BARBARA 12/15/2010 18:00 WH GEN RECEP 4 +ZELLER CHARLES 12/15/2010 18:00 WH GEN RECEP 4 +ZELLER SYLVIA 12/15/2010 18:00 WH GEN RECEP 4 +AITKEN JEANINE 12/16/2010 14:30 WH GEN RECEP 5/ +AITKEN MIKE 12/16/2010 14:30 WH GEN RECEP 5/ +ALPERT SHARON 12/16/2010 14:30 WH GEN RECEP 5/ +ANDERSON CLARA 12/16/2010 14:30 WH GEN RECEP 5/ +ANDERSSON EMMA 12/16/2010 14:30 WH GEN RECEP 5/ +ANTONIOU HRYSOULA 12/16/2010 14:30 WH GEN RECEP 5/ +ARCHER DENNIS 12/16/2010 14:30 WH GEN RECEP 5/ +ARCHHER TRUDY 12/16/2010 14:30 WH GEN RECEP 5/ +ARELLANO HILDA 12/16/2010 14:30 WH GEN RECEP 5/ +ARNAUDO RAYMOND 12/16/2010 14:30 WH GEN RECEP 5/ +ARONS JESSICA 12/16/2010 14:30 WH GEN RECEP 5/ +BACA POLLY 12/16/2010 14:30 WH GEN RECEP 5/ +BAKER MARGERY 12/16/2010 14:30 WH GEN RECEP 5/ +BARAJASROMAN MARIA 12/16/2010 14:30 WH GEN RECEP 5/ +BARNETT ANDREW 12/16/2010 14:30 WH GEN RECEP 5/ +BARRETO MATT 12/16/2010 14:30 WH GEN RECEP 5/ +BARRETTO JULIE 12/16/2010 14:30 WH GEN RECEP 5/ +BASSIN IAN 12/16/2010 14:30 WH GEN RECEP 5/ +BAYARD MARC 12/16/2010 14:30 WH GEN RECEP 5/ +BEARY MICHAEL 12/16/2010 14:30 WH GEN RECEP 5/ +BEATTIE DAVID 12/16/2010 14:30 WH GEN RECEP 5/ +BEATTIE ROBIN 12/16/2010 14:30 WH GEN RECEP 5/ +BELLER STEVEN 12/16/2010 14:30 WH GEN RECEP 5/ +BENAVIDES NORMA 12/16/2010 14:30 WH GEN RECEP 5/ +BENAVIDES SINDY 12/16/2010 14:30 WH GEN RECEP 5/ +BENTLEY WILLIAM 12/16/2010 14:30 WH GEN RECEP 5/ +BERKSON LARRY 12/16/2010 14:30 WH GEN RECEP 5/ +BETTMAN GARY 12/16/2010 14:30 WH GEN RECEP 5/ +BETTMAN MICHELL 12/16/2010 14:30 WH GEN RECEP 5/ +BILLINGTON JAMES 12/16/2010 14:30 WH GEN RECEP 5/ +BILLINGTON MAJORIE 12/16/2010 14:30 WH GEN RECEP 5/ +BIRD JEREMY 12/16/2010 14:30 WH GEN RECEP 5/ +BIXBY MARTHA 12/16/2010 14:30 WH GEN RECEP 5/ +BLANCHARD ALLISON 12/16/2010 14:30 WH GEN RECEP 5/ +BLANCHARD CHARLES 12/16/2010 14:30 WH GEN RECEP 5/ +BLOOM MARJORIE 12/16/2010 14:30 WH GEN RECEP 5/ +BLOOM RON 12/16/2010 14:30 WH GEN RECEP 5/ +BLUM JEFF 12/16/2010 14:30 WH GEN RECEP 5/ +BOCKEL DAVID 12/16/2010 14:30 WH GEN RECEP 5/ +BOCKEL JANE 12/16/2010 14:30 WH GEN RECEP 5/ +BOND CECELIA 12/16/2010 14:30 WH GEN RECEP 5/ +BORZI PHYLLIS 12/16/2010 14:30 WH GEN RECEP 5/ +BOTTI ANITA 12/16/2010 14:30 WH GEN RECEP 5/ +BOUYER KENNETH 12/16/2010 14:30 WH GEN RECEP 5/ +BOWEN ELIZABETH 12/16/2010 14:30 WH GEN RECEP 5/ +BOWERS TODD 12/16/2010 14:30 WH GEN RECEP 5/ +BOYAN ELISE 12/16/2010 14:30 WH GEN RECEP 5/ +BRACEY CECILIA 12/16/2010 14:30 WH GEN RECEP 5/ +BRAVO ELLEN 12/16/2010 14:30 WH GEN RECEP 5/ +BRAYNON OSACAR 12/16/2010 14:30 WH GEN RECEP 5/ +BRAYNON OSCAR 12/16/2010 14:30 WH GEN RECEP 5/ +BRIMMER ESTHER 12/16/2010 14:30 WH GEN RECEP 5/ +BROBECK STEPHEN 12/16/2010 14:30 WH GEN RECEP 5/ +BROWN AMOS 12/16/2010 14:30 WH GEN RECEP 5/ +BROWN JANE 12/16/2010 14:30 WH GEN RECEP 5/ +BROWN MARIE 12/16/2010 14:30 WH GEN RECEP 5/ +BRYAN CECELIA 12/16/2010 14:30 WH GEN RECEP 5/ +BRYANT JOHN 12/16/2010 14:30 WH GEN RECEP 5/ +BURGESS PHIL 12/16/2010 14:30 WH GEN RECEP 5/ +BURGOS ELIZABETH 12/16/2010 14:30 WH GEN RECEP 5/ +CADARIO PAUL 12/16/2010 14:30 WH GEN RECEP 5/ +CAIVANO JOAN 12/16/2010 14:30 WH GEN RECEP 5/ +CALDEIRA STEPHEN 12/16/2010 14:30 WH GEN RECEP 5/ +CALDIERA JANE 12/16/2010 14:30 WH GEN RECEP 5/ +CAMERON JARED 12/16/2010 14:30 WH GEN RECEP 5/ +CAMPBELL SUSAN 12/16/2010 14:30 WH GEN RECEP 5/ +CARBON SUSAN 12/16/2010 14:30 WH GEN RECEP 5/ +CARDAMONE THOMAS 12/16/2010 14:30 WH GEN RECEP 5/ +CARRIG DANIEL 12/16/2010 14:30 WH GEN RECEP 5/ +CARRIG DANIELLE 12/16/2010 14:30 WH GEN RECEP 5/ +CARTER GENE 12/16/2010 14:30 WH GEN RECEP 5/ +CARTER JESSICA 12/16/2010 14:30 WH GEN RECEP 5/ +CARTER LILLIAN 12/16/2010 14:30 WH GEN RECEP 5/ +CASTILLO ANDRE 12/16/2010 14:30 WH GEN RECEP 5/ +CATANIA DAVID 12/16/2010 14:30 WH GEN RECEP 5/ +CHANDRA MEENAKSHI 12/16/2010 14:30 WH GEN RECEP 5/ +CHANDRA SUBODH 12/16/2010 14:30 WH GEN RECEP 5/ +CHAPAJONES VERONICA 12/16/2010 14:30 WH GEN RECEP 5/ +CHATFIELD PETER 12/16/2010 14:30 WH GEN RECEP 5/ +CHATFIELD SALLIE 12/16/2010 14:30 WH GEN RECEP 5/ +CHAVEZ MARTIN 12/16/2010 14:30 WH GEN RECEP 5/ +CHENEY BROOKE 12/16/2010 14:30 WH GEN RECEP 5/ +CHENEY TAKEYSHASHEPPAR 12/16/2010 14:30 WH GEN RECEP 5/ +CHIAO LYNNE 12/16/2010 14:30 WH GEN RECEP 5/ +CHIHUAHUA DIANA 12/16/2010 14:30 WH GEN RECEP 5/ +CHUNHOON WENDY 12/16/2010 14:30 WH GEN RECEP 5/ +CLARK JUSTIN 12/16/2010 14:30 WH GEN RECEP 5/ +CLEARY PAUL 12/16/2010 14:30 WH GEN RECEP 5/ +CLOOBECK CHANTAL 12/16/2010 14:30 WH GEN RECEP 5/ +CLOOBECK STEPHEN 12/16/2010 14:30 WH GEN RECEP 5/ +COHAN ALICE 12/16/2010 14:30 WH GEN RECEP 5/ +COHEN ANDREW 12/16/2010 14:30 WH GEN RECEP 5/ +COLLINS JOHN 12/16/2010 14:30 WH GEN RECEP 5/ +COMMONS GLADYS 12/16/2010 14:30 WH GEN RECEP 5/ +COMMONS WILLIE 12/16/2010 14:30 WH GEN RECEP 5/ +COOTS CLAUDIA 12/16/2010 14:30 WH GEN RECEP 5/ +COOTS NORVELL 12/16/2010 14:30 WH GEN RECEP 5/ +CORGAN CAROL 12/16/2010 14:30 WH GEN RECEP 5/ +CORRADINI JANET 12/16/2010 14:30 WH GEN RECEP 5/ +CORRIGAN KATHLEEN 12/16/2010 14:30 WH GEN RECEP 5/ +CRANE DONNA 12/16/2010 14:30 WH GEN RECEP 5/ +CROFT CAMMIE 12/16/2010 14:30 WH GEN RECEP 5/ +CROMARTIE RAYNETTE 12/16/2010 14:30 WH GEN RECEP 5/ +CROSSLEY MONICA 12/16/2010 14:30 WH GEN RECEP 5/ +CROSSLEY WILL 12/16/2010 14:30 WH GEN RECEP 5/ +CRUZ CONCHITA 12/16/2010 14:30 WH GEN RECEP 5/ +CUNNINGHAM CAL 12/16/2010 14:30 WH GEN RECEP 5/ +CUNNINGHAM ELIZABETH 12/16/2010 14:30 WH GEN RECEP 5/ +CUNNINGHAM JAMES 12/16/2010 14:30 WH GEN RECEP 5/ +CURTIS ADRIENNE 12/16/2010 14:30 WH GEN RECEP 5/ +CURTIS LADARIUS 12/16/2010 14:30 WH GEN RECEP 5/ +DALEY KAREN 12/16/2010 14:30 WH GEN RECEP 5/ +DANIEL JACK 12/16/2010 14:30 WH GEN RECEP 5/ +DANIEL JERLEAN 12/16/2010 14:30 WH GEN RECEP 5/ +DARCY JOEL 12/16/2010 14:30 WH GEN RECEP 5/ +DAVIS DEE 12/16/2010 14:30 WH GEN RECEP 5/ +DELATYREE JEAN 12/16/2010 14:30 WH GEN RECEP 5/ +DELCASTILLOMERCADO GABRIELA 12/16/2010 14:30 WH GEN RECEP 5/ +DESADIER LAKIMBA 12/16/2010 14:30 WH GEN RECEP 5/ +DETTLOFFREILLY MARY 12/16/2010 14:30 WH GEN RECEP 5/ +DEVINCENT STEPHEN 12/16/2010 14:30 WH GEN RECEP 5/ +DIAZ NELSON 12/16/2010 14:30 WH GEN RECEP 5/ +DIAZ WILLIAM 12/16/2010 14:30 WH GEN RECEP 5/ +DIERKER GLORY 12/16/2010 14:30 WH GEN RECEP 5/ +DIMARCO SUSAN 12/16/2010 14:30 WH GEN RECEP 5/ +DIXON KAREN 12/16/2010 14:30 WH GEN RECEP 5/ +DOYLE JIM 12/16/2010 14:30 WH GEN RECEP 5/ +DUFFY EUGENE 12/16/2010 14:30 WH GEN RECEP 5/ +DUNN JACKSON 12/16/2010 14:30 WH GEN RECEP 5/ +EBENSTEIN BARBARA 12/16/2010 14:30 WH GEN RECEP 5/ +EDWARDS BENJAMIN 12/16/2010 14:30 WH GEN RECEP 5/ +ENG VINCENT 12/16/2010 14:30 WH GEN RECEP 5/ +ENNIS RYAN 12/16/2010 14:30 WH GEN RECEP 5/ +ESTRADA IVELISSE 12/16/2010 14:30 WH GEN RECEP 5/ +EUBANK RICHARD 12/16/2010 14:30 WH GEN RECEP 5/ +FEIERSTEIN BIANCA 12/16/2010 14:30 WH GEN RECEP 5/ +FEIERSTEIN MARK 12/16/2010 14:30 WH GEN RECEP 5/ +FERNANDEZ JOSE 12/16/2010 14:30 WH GEN RECEP 5/ +FERNANDEZ TERESITA 12/16/2010 14:30 WH GEN RECEP 5/ +FILIPIC ANNE 12/16/2010 14:30 WH GEN RECEP 5/ +FINE CAMDEN 12/16/2010 14:30 WH GEN RECEP 5/ +FISHER MARYCHRI 12/16/2010 14:30 WH GEN RECEP 5/ +FISHMAN CAITLIN 12/16/2010 14:30 WH GEN RECEP 5/ +FITZGERALD ERIN 12/16/2010 14:30 WH GEN RECEP 5/ +FOSCARINIS MARIA 12/16/2010 14:30 WH GEN RECEP 5/ +FRANCIS FRANCES 12/16/2010 14:30 WH GEN RECEP 5/ +FRENCH DAVID 12/16/2010 14:30 WH GEN RECEP 5/ +FUNKE MARY 12/16/2010 14:30 WH GEN RECEP 5/ +GARCIA LEONCIO 12/16/2010 14:30 WH GEN RECEP 5/ +GARRETT DIANE 12/16/2010 14:30 WH GEN RECEP 5/ +GASTER JEANPIER 12/16/2010 14:30 WH GEN RECEP 5/ +GATES GARY 12/16/2010 14:30 WH GEN RECEP 5/ +GAULT BARBARA 12/16/2010 14:30 WH GEN RECEP 5/ +GAULTBROWN SUSAN 12/16/2010 14:30 WH GEN RECEP 5/ +GENTILE LOUIS 12/16/2010 14:30 WH GEN RECEP 5/ +GIBSON CALEB 12/16/2010 14:30 WH GEN RECEP 5/ +GIBSON KELLY 12/16/2010 14:30 WH GEN RECEP 5/ +GIFFORD RUFUS 12/16/2010 14:30 WH GEN RECEP 5/ +GILL FRANK 12/16/2010 14:30 WH GEN RECEP 5/ +GILL GREGORY 12/16/2010 14:30 WH GEN RECEP 5/ +GILMORE JAMES 12/16/2010 14:30 WH GEN RECEP 5/ +GLASER SLAVKA 12/16/2010 14:30 WH GEN RECEP 5/ +GLAZE MARK 12/16/2010 14:30 WH GEN RECEP 5/ +GOCKEL MARYELLA 12/16/2010 14:30 WH GEN RECEP 5/ +GOHL EARL 12/16/2010 14:30 WH GEN RECEP 5/ +GOHL ERIN 12/16/2010 14:30 WH GEN RECEP 5/ +GOMER LISA 12/16/2010 14:30 WH GEN RECEP 5/ +GONZALEZROJAS JESSICA 12/16/2010 14:30 WH GEN RECEP 5/ +GORDON DANIEL 12/16/2010 14:30 WH GEN RECEP 5/ +GOREN NICOLA 12/16/2010 14:30 WH GEN RECEP 5/ +GORORDO LEONARDO 12/16/2010 14:30 WH GEN RECEP 5/ +GORORDO MARTHA 12/16/2010 14:30 WH GEN RECEP 5/ +GOSLEE GEORGIA 12/16/2010 14:30 WH GEN RECEP 5/ +GOTTEMOELLER ROSE 12/16/2010 14:30 WH GEN RECEP 5/ +GRABLE SAMUEL 12/16/2010 14:30 WH GEN RECEP 5/ +GRAVES AMEERA 12/16/2010 14:30 WH GEN RECEP 5/ +GRAVES WILLIAM 12/16/2010 14:30 WH GEN RECEP 5/ +GREENBERG SALLY 12/16/2010 14:30 WH GEN RECEP 5/ +GRIFFITH SUZANNE 12/16/2010 14:30 WH GEN RECEP 5/ +GROVES CYNTHIA 12/16/2010 14:30 WH GEN RECEP 5/ +GROVES ROBERT 12/16/2010 14:30 WH GEN RECEP 5/ +GUGGENMOS JOHN 12/16/2010 14:30 WH GEN RECEP 5/ +GUILFORD CLAUDETTE 12/16/2010 14:30 WH GEN RECEP 5/ +GUILLORY WEBSTER 12/16/2010 14:30 WH GEN RECEP 5/ +HABERSHAW ANN 12/16/2010 14:30 WH GEN RECEP 5/ +HAGELMANN JOSEPH 12/16/2010 14:30 WH GEN RECEP 5/ +HAGERTY LISA 12/16/2010 14:30 WH GEN RECEP 5/ +HAITHCOX LINDA 12/16/2010 14:30 WH GEN RECEP 5/ +HALE CECELIA 12/16/2010 14:30 WH GEN RECEP 5/ +HALE EUGENE 12/16/2010 14:30 WH GEN RECEP 5/ +HALE LAUREN 12/16/2010 14:30 WH GEN RECEP 5/ +HALL JOHN 12/16/2010 14:30 WH GEN RECEP 5/ +HALLSTROM JESSICA 12/16/2010 14:30 WH GEN RECEP 5/ +HALPERIN DAVID 12/16/2010 14:30 WH GEN RECEP 5/ +HANSEN TIM 12/16/2010 14:30 WH GEN RECEP 5/ +HANSON CRAIG 12/16/2010 14:30 WH GEN RECEP 5/ +HANSON KARI 12/16/2010 14:30 WH GEN RECEP 5/ +HANSON MARSHALL 12/16/2010 14:30 WH GEN RECEP 5/ +HARMAN DWAYNE 12/16/2010 14:30 WH GEN RECEP 5/ +HARMAN ELIZABETH 12/16/2010 14:30 WH GEN RECEP 5/ +HARMAN NATHANIEL 12/16/2010 14:30 WH GEN RECEP 5/ +HARMON DON 12/16/2010 14:30 WH GEN RECEP 5/ +HARMON TERESA 12/16/2010 14:30 WH GEN RECEP 5/ +HARPER KEITH 12/16/2010 14:30 WH GEN RECEP 5/ +HARPER TERRI 12/16/2010 14:30 WH GEN RECEP 5/ +HARRIS GREGORY 12/16/2010 14:30 WH GEN RECEP 5/ +HARRISWEST MAYA 12/16/2010 14:30 WH GEN RECEP 5/ +HAUSER TIMOTHY 12/16/2010 14:30 WH GEN RECEP 5/ +HEARNE SHELLEY 12/16/2010 14:30 WH GEN RECEP 5/ +HEIN DEBORAH 12/16/2010 14:30 WH GEN RECEP 5/ +HEIN STEVEN 12/16/2010 14:30 WH GEN RECEP 5/ +HENDERSON JOSHUA 12/16/2010 14:30 WH GEN RECEP 5/ +HENDLER JOSHUA 12/16/2010 14:30 WH GEN RECEP 5/ +HENRIQUEZ DEBORAH 12/16/2010 14:30 WH GEN RECEP 5/ +HENRIQUEZ SANDRA 12/16/2010 14:30 WH GEN RECEP 5/ +HERMOSILLO HECTOR 12/16/2010 14:30 WH GEN RECEP 5/ +HICKMAN JENNIFER 12/16/2010 14:30 WH GEN RECEP 5/ +HICKS ALVIN 12/16/2010 14:30 WH GEN RECEP 5/ +HIDALGO MANUEL 12/16/2010 14:30 WH GEN RECEP 5/ +HIDALGO PATRICK 12/16/2010 14:30 WH GEN RECEP 5/ +HILL TONY 12/16/2010 14:30 WH GEN RECEP 5/ +HINTON HOLLIE 12/16/2010 14:30 WH GEN RECEP 5/ +HITE PATRICIA 12/16/2010 14:30 WH GEN RECEP 5/ +HITE WILLIAM 12/16/2010 14:30 WH GEN RECEP 5/ +HOLT JULIE 12/16/2010 14:30 WH GEN RECEP 5/ +HOOKS CRAIG 12/16/2010 14:30 WH GEN RECEP 5/ +HOOKS KYLA 12/16/2010 14:30 WH GEN RECEP 5/ +HOOVER ELIZABETH 12/16/2010 14:30 WH GEN RECEP 5/ +HUGHES ALBERTINE 12/16/2010 14:30 WH GEN RECEP 5/ +HUGHES HARRY 12/16/2010 14:30 WH GEN RECEP 5/ +HUMPHREY ELIZABETH 12/16/2010 14:30 WH GEN RECEP 5/ +HURDLE HARVEY 12/16/2010 14:30 WH GEN RECEP 5/ +HYBELS BILL 12/16/2010 14:30 WH GEN RECEP 5/ +HYBELS LYNNE 12/16/2010 14:30 WH GEN RECEP 5/ +IRVIN MATTHEW 12/16/2010 14:30 WH GEN RECEP 5/ +IRVINE KEVIN 12/16/2010 14:30 WH GEN RECEP 5/ +IYER DEEPA 12/16/2010 14:30 WH GEN RECEP 5/ +JOHNSON JEH 12/16/2010 14:30 WH GEN RECEP 5/ +JOHNSON KATHLEEN 12/16/2010 14:30 WH GEN RECEP 5/ +JONES ROBERT 12/16/2010 14:30 WH GEN RECEP 5/ +JONES STEPHANIE 12/16/2010 14:30 WH GEN RECEP 5/ +KAISER ANNE 12/16/2010 14:30 WH GEN RECEP 5/ +KALMAN GARY 12/16/2010 14:30 WH GEN RECEP 5/ +KARPINSKI GENE 12/16/2010 14:30 WH GEN RECEP 5/ +KAYYE LINDA 12/16/2010 14:30 WH GEN RECEP 5/ +KAYYE PAUL 12/16/2010 14:30 WH GEN RECEP 5/ +KEBEC PHILOMENA 12/16/2010 14:30 WH GEN RECEP 5/ +KELLY BRENDAN 12/16/2010 14:30 WH GEN RECEP 5/ +KENNARD WILLIAM 12/16/2010 14:30 WH GEN RECEP 5/ +KENNON CHERYL 12/16/2010 14:30 WH GEN RECEP 5/ +KESSLER EILEEN 12/16/2010 14:30 WH GEN RECEP 5/ +KHANDHAR PARAG 12/16/2010 14:30 WH GEN RECEP 5/ +KILBERG BARBARA 12/16/2010 14:30 WH GEN RECEP 5/ +KIM HYEOK 12/16/2010 14:30 WH GEN RECEP 5/ +KING CINDY 12/16/2010 14:30 WH GEN RECEP 5/ +KING MARTIN 12/16/2010 14:30 WH GEN RECEP 5/ +KIRCH DARRELL 12/16/2010 14:30 WH GEN RECEP 5/ +KIRCH DEBORAH 12/16/2010 14:30 WH GEN RECEP 5/ +KLEIN ALEXA 12/16/2010 14:30 WH GEN RECEP 5/ +KLEIN JAMES 12/16/2010 14:30 WH GEN RECEP 5/ +KOH HAROLD 12/16/2010 14:30 WH GEN RECEP 5/ +KOPENHAVER JANET 12/16/2010 14:30 WH GEN RECEP 5/ +KOVAR PETER 12/16/2010 14:30 WH GEN RECEP 5/ +KOWALCZUK PAULA 12/16/2010 14:30 WH GEN RECEP 5/ +KYLES AURELIA 12/16/2010 14:30 WH GEN RECEP 5/ +KYLES SAMUEL 12/16/2010 14:30 WH GEN RECEP 5/ +LAMONICA MICHAEL 12/16/2010 14:30 WH GEN RECEP 5/ +LARSON SHANE 12/16/2010 14:30 WH GEN RECEP 5/ +LAU GLORIA 12/16/2010 14:30 WH GEN RECEP 5/ +LEBEAU TRACEY 12/16/2010 14:30 WH GEN RECEP 5/ +LEE NICOLE 12/16/2010 14:30 WH GEN RECEP 5/ +LEINBACH DANA 12/16/2010 14:30 WH GEN RECEP 5/ +LEINWEBER MARCIA 12/16/2010 14:30 WH GEN RECEP 5/ +LEINWEBER WILLIAM 12/16/2010 14:30 WH GEN RECEP 5/ +LEMNIOS STEPHANIE 12/16/2010 14:30 WH GEN RECEP 5/ +LEMNIOS ZACHARY 12/16/2010 14:30 WH GEN RECEP 5/ +LESSER TOM 12/16/2010 14:30 WH GEN RECEP 5/ +LETTMAN SHARON 12/16/2010 14:30 WH GEN RECEP 5/ +LIDINSKY MARY 12/16/2010 14:30 WH GEN RECEP 5/ +LIDINSKY RICHARD 12/16/2010 14:30 WH GEN RECEP 5/ +LIEBERMAN CAROLYN 12/16/2010 14:30 WH GEN RECEP 5/ +LIU AICH 12/16/2010 14:30 WH GEN RECEP 5/ +LOFTON KEVIN 12/16/2010 14:30 WH GEN RECEP 5/ +LOFTON MAUDE 12/16/2010 14:30 WH GEN RECEP 5/ +LORSCH JAY 12/16/2010 14:30 WH GEN RECEP 5/ +LORSCH PATRICIA 12/16/2010 14:30 WH GEN RECEP 5/ +LOTWIS MARK 12/16/2010 14:30 WH GEN RECEP 5/ +LUBBER MINDY 12/16/2010 14:30 WH GEN RECEP 5/ +MACEWEN KEVIN 12/16/2010 14:30 WH GEN RECEP 5/ +MADISON GEORGE 12/16/2010 14:30 WH GEN RECEP 5/ +MANATOS ANDREW 12/16/2010 14:30 WH GEN RECEP 5/ +MANATOS EMANUEL 12/16/2010 14:30 WH GEN RECEP 5/ +MANZANODIAZ SARA 12/16/2010 14:30 WH GEN RECEP 5/ +MARES LORETTA 12/16/2010 14:30 WH GEN RECEP 5/ +MARSHALL ANDREW 12/16/2010 14:30 WH GEN RECEP 5/ +MARSHALL BRADLEY 12/16/2010 14:30 WH GEN RECEP 5/ +MASTEN SUE 12/16/2010 14:30 WH GEN RECEP 5/ +MAYORKAS ALEJANDRO 12/16/2010 14:30 WH GEN RECEP 5/ +MAYORKAS TANYA 12/16/2010 14:30 WH GEN RECEP 5/ +MCCAREY KENNETH 12/16/2010 14:30 WH GEN RECEP 5/ +MCCARTHY REGINA 12/16/2010 14:30 WH GEN RECEP 5/ +MCDIARMID ROBERT 12/16/2010 14:30 WH GEN RECEP 5/ +MCGRATH MOLLY 12/16/2010 14:30 WH GEN RECEP 5/ +MCGRATH TOBY 12/16/2010 14:30 WH GEN RECEP 5/ +MCGUINESS TARA 12/16/2010 14:30 WH GEN RECEP 5/ +MCKEE CASSANDRA 12/16/2010 14:30 WH GEN RECEP 5/ +MELENDEZDESANTAANA THELMA 12/16/2010 14:30 WH GEN RECEP 5/ +MELTZER DONNA 12/16/2010 14:30 WH GEN RECEP 5/ +MILANOVICH MELISSA 12/16/2010 14:30 WH GEN RECEP 5/ +MILANOVICH RICHARD 12/16/2010 14:30 WH GEN RECEP 5/ +MILLER THEODORE 12/16/2010 14:30 WH GEN RECEP 5/ +MILLMAN AMY 12/16/2010 14:30 WH GEN RECEP 5/ +MILLS DAVID 12/16/2010 14:30 WH GEN RECEP 5/ +MITCHELL DOUGLAS 12/16/2010 14:30 WH GEN RECEP 5/ +MITCHELL MICHAEL 12/16/2010 14:30 WH GEN RECEP 5/ +MONJE CARLOS 12/16/2010 14:30 WH GEN RECEP 5/ +MONTEZ STACYE 12/16/2010 14:30 WH GEN RECEP 5/ +MOONEY PAUL 12/16/2010 14:30 WH GEN RECEP 5/ +MOORE MARGIE 12/16/2010 14:30 WH GEN RECEP 5/ +MOORE MARGUERITE 12/16/2010 14:30 WH GEN RECEP 5/ +MOORE RALPH 12/16/2010 14:30 WH GEN RECEP 5/ +MOORE THELMA 12/16/2010 14:30 WH GEN RECEP 5/ +MORGAN CLORETA 12/16/2010 14:30 WH GEN RECEP 5/ +MORIN JAMIE 12/16/2010 14:30 WH GEN RECEP 5/ +MORTON JOHN 12/16/2010 14:30 WH GEN RECEP 5/ +MOSKOWITZ MELISSA 12/16/2010 14:30 WH GEN RECEP 5/ +MOUREERASO RAFAEL 12/16/2010 14:30 WH GEN RECEP 5/ +MUDGE KATHRIN 12/16/2010 14:30 WH GEN RECEP 5/ +MUDGE KATHRYN 12/16/2010 14:30 WH GEN RECEP 5/ +MULHAUSER FREDERICK 12/16/2010 14:30 WH GEN RECEP 5/ +MULHAUSER KAREN 12/16/2010 14:30 WH GEN RECEP 5/ +MURRAY DWAYNE 12/16/2010 14:30 WH GEN RECEP 5/ +MURRAY ELLEN 12/16/2010 14:30 WH GEN RECEP 5/ +MURRAY RICHARD 12/16/2010 14:30 WH GEN RECEP 5/ +NARAYANAN JENNA 12/16/2010 14:30 WH GEN RECEP 5/ +NARAYANAN SATISH 12/16/2010 14:30 WH GEN RECEP 5/ +NEAS KATHERINE 12/16/2010 14:30 WH GEN RECEP 5/ +NEAS RALPH 12/16/2010 14:30 WH GEN RECEP 5/ +NESS DEBRA 12/16/2010 14:30 WH GEN RECEP 5/ +NEVEL BONNIE 12/16/2010 14:30 WH GEN RECEP 5/ +NEWELL RICHARD 12/16/2010 14:30 WH GEN RECEP 5/ +NGO IVY 12/16/2010 14:30 WH GEN RECEP 5/ +NORTON DONNA 12/16/2010 14:30 WH GEN RECEP 5/ +NUTTER JAMES 12/16/2010 14:30 WH GEN RECEP 5/ +OATES JOAN 12/16/2010 14:30 WH GEN RECEP 5/ +OFFENHEISER RAYMOND 12/16/2010 14:30 WH GEN RECEP 5/ +OFFENHEISER SUSAN 12/16/2010 14:30 WH GEN RECEP 5/ +OGLESBY BRUCE 12/16/2010 14:30 WH GEN RECEP 5/ +OKANE MARGARET 12/16/2010 14:30 WH GEN RECEP 5/ +OLEARY JOHN 12/16/2010 14:30 WH GEN RECEP 5/ +ORELLANA LISETTE 12/16/2010 14:30 WH GEN RECEP 5/ +ORENDER DONNA 12/16/2010 14:30 WH GEN RECEP 5/ +ORLOFFKAPLAN KAREN 12/16/2010 14:30 WH GEN RECEP 5/ +OSTROM ANGELA 12/16/2010 14:30 WH GEN RECEP 5/ +OWENS JOHN 12/16/2010 14:30 WH GEN RECEP 5/ +OWENS STEPHEN 12/16/2010 14:30 WH GEN RECEP 5/ +PAIESPINOSA JEANNETTE 12/16/2010 14:30 WH GEN RECEP 5/ +PAJCIC ANNE 12/16/2010 14:30 WH GEN RECEP 5/ +PAJCIC STEVE 12/16/2010 14:30 WH GEN RECEP 5/ +PALFREY JUDITH 12/16/2010 14:30 WH GEN RECEP 5/ +PAOLO BERNADETTE 12/16/2010 14:30 WH GEN RECEP 5/ +PARK HAEMI 12/16/2010 14:30 WH GEN RECEP 5/ +PARKER PATRICIA 12/16/2010 14:30 WH GEN RECEP 5/ +PAUL GARY 12/16/2010 14:30 WH GEN RECEP 5/ +PEOPLES ANGELA 12/16/2010 14:30 WH GEN RECEP 5/ +PEREAHENZE RAUL 12/16/2010 14:30 WH GEN RECEP 5/ +PEREZ EDWARD 12/16/2010 14:30 WH GEN RECEP 5/ +PERMUY LORENA 12/16/2010 14:30 WH GEN RECEP 5/ +PERMUY PEDRO 12/16/2010 14:30 WH GEN RECEP 5/ +PFANNENSTIEL JACKALYNE 12/16/2010 14:30 WH GEN RECEP 5/ +PICKERING AMELIA 12/16/2010 14:30 WH GEN RECEP 5/ +PIGA PHILIP 12/16/2010 14:30 WH GEN RECEP 5/ +PIVERGER JACQUESPHILIPP 12/16/2010 14:30 WH GEN RECEP 5/ +POLCHIES NDEAN 12/16/2010 14:30 WH GEN RECEP 5/ +POOLE SHIRLEY 12/16/2010 14:30 WH GEN RECEP 5/ +POSKIN PAULETTE 12/16/2010 14:30 WH GEN RECEP 5/ +POWERS ROBIN 12/16/2010 14:30 WH GEN RECEP 5/ +PRENDERGAST JOHN 12/16/2010 14:30 WH GEN RECEP 5/ +PRESTON MARY 12/16/2010 14:30 WH GEN RECEP 5/ +PRESTON STEPHEN 12/16/2010 14:30 WH GEN RECEP 5/ +PRICE OTIS 12/16/2010 14:30 WH GEN RECEP 5/ +PUNNETT SUSAN 12/16/2010 14:30 WH GEN RECEP 5/ +QUEHL SCOTT 12/16/2010 14:30 WH GEN RECEP 5/ +QUINDLEN ALISON 12/16/2010 14:30 WH GEN RECEP 5/ +RAITOR MARK 12/16/2010 14:30 WH GEN RECEP 5/ +RAMOS JAMES 12/16/2010 14:30 WH GEN RECEP 5/ +REDGRAVE KRISTINA 12/16/2010 14:30 WH GEN RECEP 5/ +REDGRAVE LYNNE 12/16/2010 14:30 WH GEN RECEP 5/ +REED KHARI 12/16/2010 14:30 WH GEN RECEP 5/ +REED PEARLIE 12/16/2010 14:30 WH GEN RECEP 5/ +REILLY JOHN 12/16/2010 14:30 WH GEN RECEP 5/ +RENZETTI PATTI 12/16/2010 14:30 WH GEN RECEP 5/ +REUSS CAROL 12/16/2010 14:30 WH GEN RECEP 5/ +REUSS PAT 12/16/2010 14:30 WH GEN RECEP 5/ +RICHARD DANIEL 12/16/2010 14:30 WH GEN RECEP 5/ +RICHARDS CORY 12/16/2010 14:30 WH GEN RECEP 5/ +RIECKHOFF PAUL 12/16/2010 14:30 WH GEN RECEP 5/ +RIOJAS JOSE 12/16/2010 14:30 WH GEN RECEP 5/ +RIOJAS SUSAN 12/16/2010 14:30 WH GEN RECEP 5/ +ROBERTS LAWRENCE 12/16/2010 14:30 WH GEN RECEP 5/ +ROBINSON ELIZABETH 12/16/2010 14:30 WH GEN RECEP 5/ +RODGERS MARYELLEN 12/16/2010 14:30 WH GEN RECEP 5/ +RODGERS MICHAEL 12/16/2010 14:30 WH GEN RECEP 5/ +ROGERS THOMASINA 12/16/2010 14:30 WH GEN RECEP 5/ +ROITHMAYR CHRISTINE 12/16/2010 14:30 WH GEN RECEP 5/ +ROITHMAYR MARK 12/16/2010 14:30 WH GEN RECEP 5/ +ROMAN NAN 12/16/2010 14:30 WH GEN RECEP 5/ +ROSCOE JENA 12/16/2010 14:30 WH GEN RECEP 5/ +ROSCOE WILMA 12/16/2010 14:30 WH GEN RECEP 5/ +ROSENWARTELL SARAH 12/16/2010 14:30 WH GEN RECEP 5/ +ROTHBLATT BINA 12/16/2010 14:30 WH GEN RECEP 5/ +ROTHBLATT MARTINE 12/16/2010 14:30 WH GEN RECEP 5/ +ROY MELISSA 12/16/2010 14:30 WH GEN RECEP 5/ +ROY NICHOLAS 12/16/2010 14:30 WH GEN RECEP 5/ +ROY ROBIN 12/16/2010 14:30 WH GEN RECEP 5/ +RUTTLEDGE EDMUND 12/16/2010 14:30 WH GEN RECEP 5/ +RUTTLEDGE LYNNAE 12/16/2010 14:30 WH GEN RECEP 5/ +SAGAN ANN 12/16/2010 14:30 WH GEN RECEP 5/ +SAGAN PAUL 12/16/2010 14:30 WH GEN RECEP 5/ +SALKIND SUSANNE 12/16/2010 14:30 WH GEN RECEP 5/ +SAMARA NOAH 12/16/2010 14:30 WH GEN RECEP 5/ +SAMET JEROLD 12/16/2010 14:30 WH GEN RECEP 5/ +SANNEH SIA 12/16/2010 14:30 WH GEN RECEP 5/ +SANTAANA OTTO 12/16/2010 14:30 WH GEN RECEP 5/ +SANTORO CHRISTINE 12/16/2010 14:30 WH GEN RECEP 5/ +SANTORO PAUL 12/16/2010 14:30 WH GEN RECEP 5/ +SANZ MARYTZA 12/16/2010 14:30 WH GEN RECEP 5/ +SANZ STUART 12/16/2010 14:30 WH GEN RECEP 5/ +SAPERSTEIN SHIRA 12/16/2010 14:30 WH GEN RECEP 5/ +SCANLAN SUSAN 12/16/2010 14:30 WH GEN RECEP 5/ +SCHLIEFER JONATHAN 12/16/2010 14:30 WH GEN RECEP 5/ +SCHMITT JIM 12/16/2010 14:30 WH GEN RECEP 5/ +SCHMOLLINGER ERIK 12/16/2010 14:30 WH GEN RECEP 5/ +SCHULTZ IAN 12/16/2010 14:30 WH GEN RECEP 5/ +SEPULVEDA JOHN 12/16/2010 14:30 WH GEN RECEP 5/ +SETTLES SHELBY 12/16/2010 14:30 WH GEN RECEP 5/ +SHAIN DOROTHY 12/16/2010 14:30 WH GEN RECEP 5/ +SHAIN MICHELLE 12/16/2010 14:30 WH GEN RECEP 5/ +SHAPIRO ANDREW 12/16/2010 14:30 WH GEN RECEP 5/ +SHARMA RAJEEV 12/16/2010 14:30 WH GEN RECEP 5/ +SHARMA SEEMA 12/16/2010 14:30 WH GEN RECEP 5/ +SHARP FAWN 12/16/2010 14:30 WH GEN RECEP 5/ +SHELTON RODNEY 12/16/2010 14:30 WH GEN RECEP 5/ +SILMA LINDA 12/16/2010 14:30 WH GEN RECEP 5/ +SITTENFELD TIERNAN 12/16/2010 14:30 WH GEN RECEP 5/ +SIVA SUGANTHY 12/16/2010 14:30 WH GEN RECEP 5/ +SKLARZ MELISSA 12/16/2010 14:30 WH GEN RECEP 5/ +SLOAN MELANIE 12/16/2010 14:30 WH GEN RECEP 5/ +SMITH ABBE 12/16/2010 14:30 WH GEN RECEP 5/ +SMITH HEATHER 12/16/2010 14:30 WH GEN RECEP 5/ +SMITH ROBERT 12/16/2010 14:30 WH GEN RECEP 5/ +SMOOT GREGORY 12/16/2010 14:30 WH GEN RECEP 5/ +SMOOT JERROLYN 12/16/2010 14:30 WH GEN RECEP 5/ +SOLISDOYLE PATTI 12/16/2010 14:30 WH GEN RECEP 5/ +SOULIER ROSE 12/16/2010 14:30 WH GEN RECEP 5/ +SPENCER JANE 12/16/2010 14:30 WH GEN RECEP 5/ +SPIEGEL MARJORIE 12/16/2010 14:30 WH GEN RECEP 5/ +SPRIGG JENNIFER 12/16/2010 14:30 WH GEN RECEP 5/ +SPRIGGS WILLIAM 12/16/2010 14:30 WH GEN RECEP 5/ +STANISLAUS MATHY 12/16/2010 14:30 WH GEN RECEP 5/ +STEVENS BRANDON 12/16/2010 14:30 WH GEN RECEP 5/ +STEVENS ERNEST 12/16/2010 14:30 WH GEN RECEP 5/ +STEVENS TEATA 12/16/2010 14:30 WH GEN RECEP 5/ +STIEFEL BARBARA 12/16/2010 14:30 WH GEN RECEP 5/ +STOLTZFUS NATHAN 12/16/2010 14:30 WH GEN RECEP 5/ +STONE CATHLEEN 12/16/2010 14:30 WH GEN RECEP 5/ +STONE JIM 12/16/2010 14:30 WH GEN RECEP 5/ +SULLIVAN ANN 12/16/2010 14:30 WH GEN RECEP 5/ +SULLIVAN RICHARD 12/16/2010 14:30 WH GEN RECEP 5/ +SUVOR DANIEL 12/16/2010 14:30 WH GEN RECEP 5/ +TALAN MONICA 12/16/2010 14:30 WH GEN RECEP 5/ +TAMLEY KAREN 12/16/2010 14:30 WH GEN RECEP 5/ +TANDEN NEERA 12/16/2010 14:30 WH GEN RECEP 5/ +TANGHERLINI DANIEL 12/16/2010 14:30 WH GEN RECEP 5/ +TANGHERLINI THERESA 12/16/2010 14:30 WH GEN RECEP 5/ +TATE LISA 12/16/2010 14:30 WH GEN RECEP 5/ +TAYLOR HERMAN 12/16/2010 14:30 WH GEN RECEP 5/ +TAYLOR NANCY 12/16/2010 14:30 WH GEN RECEP 5/ +TAYLOR PATRICE 12/16/2010 14:30 WH GEN RECEP 5/ +TAYLOR YOLONDA 12/16/2010 14:30 WH GEN RECEP 5/ +THACKRAY VICKI 12/16/2010 14:30 WH GEN RECEP 5/ +THOR DOUA 12/16/2010 14:30 WH GEN RECEP 5/ +TOZER FLORINE 12/16/2010 14:30 WH GEN RECEP 5/ +TOZER THEODORE 12/16/2010 14:30 WH GEN RECEP 5/ +TRANVAN PHUONG 12/16/2010 14:30 WH GEN RECEP 5/ +TRIAY INES 12/16/2010 14:30 WH GEN RECEP 5/ +TURNER DENIS 12/16/2010 14:30 WH GEN RECEP 5/ +UCCI DOMINIC 12/16/2010 14:30 WH GEN RECEP 5/ +UNDERWOOD SHERYL 12/16/2010 14:30 WH GEN RECEP 5/ +VALENZUELA ARTURO 12/16/2010 14:30 WH GEN RECEP 5/ +VANCE GIBSON 12/16/2010 14:30 WH GEN RECEP 5/ +VANCE KATHLEEN 12/16/2010 14:30 WH GEN RECEP 5/ +VAVALA FRANCIS 12/16/2010 14:30 WH GEN RECEP 5/ +VAVALA JANE 12/16/2010 14:30 WH GEN RECEP 5/ +VERKUIL PAUL 12/16/2010 14:30 WH GEN RECEP 5/ +VERSHBOW ALEXANDER 12/16/2010 14:30 WH GEN RECEP 5/ +VERSHBOW LISA 12/16/2010 14:30 WH GEN RECEP 5/ +VERVEER MELANNE 12/16/2010 14:30 WH GEN RECEP 5/ +VILLATORO RHINA 12/16/2010 14:30 WH GEN RECEP 5/ +VO DAVID 12/16/2010 14:30 WH GEN RECEP 5/ +WACHT PETER 12/16/2010 14:30 WH GEN RECEP 5/ +WALKER MICHAEL 12/16/2010 14:30 WH GEN RECEP 5/ +WALSH DEBORAH 12/16/2010 14:30 WH GEN RECEP 5/ +WARNER RANDY 12/16/2010 14:30 WH GEN RECEP 5/ +WARTELL CLARA 12/16/2010 14:30 WH GEN RECEP 5/ +WATSON KIRK 12/16/2010 14:30 WH GEN RECEP 5/ +WEBER ANDREW 12/16/2010 14:30 WH GEN RECEP 5/ +WEIGOLDSCHULTZ EVA 12/16/2010 14:30 WH GEN RECEP 5/ +WEINMAN YAEL 12/16/2010 14:30 WH GEN RECEP 5/ +WEINSTOCK LAWRENCE 12/16/2010 14:30 WH GEN RECEP 5/ +WEINSTOCK SUSAN 12/16/2010 14:30 WH GEN RECEP 5/ +WEISMANN ANNE 12/16/2010 14:30 WH GEN RECEP 5/ +WELCH KATHLEEN 12/16/2010 14:30 WH GEN RECEP 5/ +WEST DEREK 12/16/2010 14:30 WH GEN RECEP 5/ +WHARTON THOMAS 12/16/2010 14:30 WH GEN RECEP 5/ +WHEELER COURTNEY 12/16/2010 14:30 WH GEN RECEP 5/ +WIGGINS ARMSTRONG 12/16/2010 14:30 WH GEN RECEP 5/ +WIGGINS MICHAEL 12/16/2010 14:30 WH GEN RECEP 5/ +WILKES DEBORAH 12/16/2010 14:30 WH GEN RECEP 5/ +WILLIAMS ALAN 12/16/2010 14:30 WH GEN RECEP 5/ +WILLIAMS EDNA 12/16/2010 14:30 WH GEN RECEP 5/ +WILSON BETTY 12/16/2010 14:30 WH GEN RECEP 5/ +WILSON CECIL 12/16/2010 14:30 WH GEN RECEP 5/ +WILSON DOUGLAS 12/16/2010 14:30 WH GEN RECEP 5/ +WILSON RYAN 12/16/2010 14:30 WH GEN RECEP 5/ +WINSTON CHLOE 12/16/2010 14:30 WH GEN RECEP 5/ +WINSTON ROBIN 12/16/2010 14:30 WH GEN RECEP 5/ +WOODHOUSE BRAD 12/16/2010 14:30 WH GEN RECEP 5/ +WORDEN TINA 12/16/2010 14:30 WH GEN RECEP 5/ +WORKMAN LARRY 12/16/2010 14:30 WH GEN RECEP 5/ +WU GEORGE 12/16/2010 14:30 WH GEN RECEP 5/ +WYATT THERESA 12/16/2010 14:30 WH GEN RECEP 5/ +YEARWOOD LENNOX 12/16/2010 14:30 WH GEN RECEP 5/ +YODER KEVIN 12/16/2010 14:30 WH GEN RECEP 5/ +YONKERS MARI 12/16/2010 14:30 WH GEN RECEP 5/ +YONKERS TERRY 12/16/2010 14:30 WH GEN RECEP 5/ +ZIRKIN HAROLD 12/16/2010 14:30 WH GEN RECEP 5/ +ZIRKIN NANCY 12/16/2010 14:30 WH GEN RECEP 5/ +ZOI CATHERINE 12/16/2010 14:30 WH GEN RECEP 5/ +ZUKIN CLIFFORD 12/16/2010 14:30 WH GEN RECEP 5/ +ADLER STEPHEN 12/16/2010 18:00 WH GEN RECEP 6/ +AHUJA KIRAN 12/16/2010 18:00 WH GEN RECEP 6/ +ALBRIGHT ALICE 12/16/2010 18:00 WH GEN RECEP 6/ +ALDERMAN MARK 12/16/2010 18:00 WH GEN RECEP 6/ +ALDERMAN SUEELLEN 12/16/2010 18:00 WH GEN RECEP 6/ +ALEFANTIS JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +ALFRED KIMONIA 12/16/2010 18:00 WH GEN RECEP 6/ +ALITO MARTHAANN 12/16/2010 18:00 WH GEN RECEP 6/ +ALITO SAMUEL 12/16/2010 18:00 WH GEN RECEP 6/ +ALKFNE CYNTHIA 12/16/2010 18:00 WH GEN RECEP 6/ +ALMUGHAIRY HUNAINASULTANAH 12/16/2010 18:00 WH GEN RECEP 6/ +ANDERSEN MARY 12/16/2010 18:00 WH GEN RECEP 6/ +ANDERSEN ZAK 12/16/2010 18:00 WH GEN RECEP 6/ +ANDERSON CLARA 12/16/2010 18:00 WH GEN RECEP 6/ +ANSELMO BRITTANY 12/16/2010 18:00 WH GEN RECEP 6/ +ARSHT ADRIENNE 12/16/2010 18:00 WH GEN RECEP 6/ +AUSTIN JEANPHIL 12/16/2010 18:00 WH GEN RECEP 6/ +AUSTIN MAGALIE 12/16/2010 18:00 WH GEN RECEP 6/ +AYERS MARK 12/16/2010 18:00 WH GEN RECEP 6/ +BAKER NATALIE 12/16/2010 18:00 WH GEN RECEP 6/ +BALDI CINIRA 12/16/2010 18:00 WH GEN RECEP 6/ +BALENGER DEARA 12/16/2010 18:00 WH GEN RECEP 6/ +BAUER CURTIS 12/16/2010 18:00 WH GEN RECEP 6/ +BAUER DENISE 12/16/2010 18:00 WH GEN RECEP 6/ +BAUER JAN 12/16/2010 18:00 WH GEN RECEP 6/ +BEEUWKES NANCY 12/16/2010 18:00 WH GEN RECEP 6/ +BEEUWKES REINIER 12/16/2010 18:00 WH GEN RECEP 6/ +BEEUWKES REINIER 12/16/2010 18:00 WH GEN RECEP 6/ +BENJAMIN REGINA 12/16/2010 18:00 WH GEN RECEP 6/ +BHATIA EDUARDO 12/16/2010 18:00 WH GEN RECEP 6/ +BLACKBURN JOHN 12/16/2010 18:00 WH GEN RECEP 6/ +BLOOMINGDALE KAREN 12/16/2010 18:00 WH GEN RECEP 6/ +BLOOMINGDALE RICK 12/16/2010 18:00 WH GEN RECEP 6/ +BOOKEY HARRY 12/16/2010 18:00 WH GEN RECEP 6/ +BOSWORTH CHRISTINE 12/16/2010 18:00 WH GEN RECEP 6/ +BOSWORTH STEPHEN 12/16/2010 18:00 WH GEN RECEP 6/ +BOWES GREGORY 12/16/2010 18:00 WH GEN RECEP 6/ +BOYER MARGARET 12/16/2010 18:00 WH GEN RECEP 6/ +BOYER PETER 12/16/2010 18:00 WH GEN RECEP 6/ +BRACEY CECILIA 12/16/2010 18:00 WH GEN RECEP 6/ +BRADLEY TIMOTHY 12/16/2010 18:00 WH GEN RECEP 6/ +BRAUN JAKE 12/16/2010 18:00 WH GEN RECEP 6/ +BRESLOW STEPHANIE 12/16/2010 18:00 WH GEN RECEP 6/ +BRIGHTON COLEEN 12/16/2010 18:00 WH GEN RECEP 6/ +BRIGHTON SCOTT 12/16/2010 18:00 WH GEN RECEP 6/ +BROCK DAVID 12/16/2010 18:00 WH GEN RECEP 6/ +BROWN ANNALOUI 12/16/2010 18:00 WH GEN RECEP 6/ +BROWN ANTHONY 12/16/2010 18:00 WH GEN RECEP 6/ +BROWN CHRISTY 12/16/2010 18:00 WH GEN RECEP 6/ +BROWN GREG 12/16/2010 18:00 WH GEN RECEP 6/ +BROWN OWSLEY 12/16/2010 18:00 WH GEN RECEP 6/ +BROWNSTEIN NORMAN 12/16/2010 18:00 WH GEN RECEP 6/ +BRYAN GREYSON 12/16/2010 18:00 WH GEN RECEP 6/ +BURDICK MEAGHAN 12/16/2010 18:00 WH GEN RECEP 6/ +BURN JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +BURN LORI 12/16/2010 18:00 WH GEN RECEP 6/ +BUTLER DEBORAH 12/16/2010 18:00 WH GEN RECEP 6/ +BYRD ANDREW 12/16/2010 18:00 WH GEN RECEP 6/ +BYRD MARIANNE 12/16/2010 18:00 WH GEN RECEP 6/ +CABRAL JULIO 12/16/2010 18:00 WH GEN RECEP 6/ +CARTER COLIN 12/16/2010 18:00 WH GEN RECEP 6/ +CARTER DESSA 12/16/2010 18:00 WH GEN RECEP 6/ +CARTER RACHEL 12/16/2010 18:00 WH GEN RECEP 6/ +CASTRO MARTY 12/16/2010 18:00 WH GEN RECEP 6/ +CECIL GUY 12/16/2010 18:00 WH GEN RECEP 6/ +CHAPMAN GEORGINA 12/16/2010 18:00 WH GEN RECEP 6/ +CHEBINOU ALI 12/16/2010 18:00 WH GEN RECEP 6/ +CHEBINOU CORNELIA 12/16/2010 18:00 WH GEN RECEP 6/ +CHODOS MICHAEL 12/16/2010 18:00 WH GEN RECEP 6/ +CLAPPER JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +CLAPPER SUSAN 12/16/2010 18:00 WH GEN RECEP 6/ +COLEMAN AVA 12/16/2010 18:00 WH GEN RECEP 6/ +COLEMAN GARNET 12/16/2010 18:00 WH GEN RECEP 6/ +CONNELLY EILEEN 12/16/2010 18:00 WH GEN RECEP 6/ +COOPER DONNA 12/16/2010 18:00 WH GEN RECEP 6/ +COPELAND AMI 12/16/2010 18:00 WH GEN RECEP 6/ +CORRADA MERCEDES 12/16/2010 18:00 WH GEN RECEP 6/ +CORTES LUIS 12/16/2010 18:00 WH GEN RECEP 6/ +CORWIN SCOTT 12/16/2010 18:00 WH GEN RECEP 6/ +COUSIN ERTHARIN 12/16/2010 18:00 WH GEN RECEP 6/ +CRIST CAROLE 12/16/2010 18:00 WH GEN RECEP 6/ +CRIST CHARLES 12/16/2010 18:00 WH GEN RECEP 6/ +CURRIE JANIS 12/16/2010 18:00 WH GEN RECEP 6/ +CURRIE JIM 12/16/2010 18:00 WH GEN RECEP 6/ +DALY SHAUNA 12/16/2010 18:00 WH GEN RECEP 6/ +DAO JACKLYN 12/16/2010 18:00 WH GEN RECEP 6/ +DAVENPORT JUDITH 12/16/2010 18:00 WH GEN RECEP 6/ +DAVENPORT RON 12/16/2010 18:00 WH GEN RECEP 6/ +DAVIS DIANE 12/16/2010 18:00 WH GEN RECEP 6/ +DAVIS JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +DEDIOS SILVANA 12/16/2010 18:00 WH GEN RECEP 6/ +DEJEAN ALIX 12/16/2010 18:00 WH GEN RECEP 6/ +DELAHAYESAINTHILAIRE CHRISTOPHEMARIE 12/16/2010 18:00 WH GEN RECEP 6/ +DESANDIES KISHA 12/16/2010 18:00 WH GEN RECEP 6/ +DESAUSSURE SHIRLEY 12/16/2010 18:00 WH GEN RECEP 6/ +DEWITT MEREDITH 12/16/2010 18:00 WH GEN RECEP 6/ +DIEBALD EMMA 12/16/2010 18:00 WH GEN RECEP 6/ +DINNEAN JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +DINNEEN JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +DOHERTY DANIEL 12/16/2010 18:00 WH GEN RECEP 6/ +DONATO ADRIENNE 12/16/2010 18:00 WH GEN RECEP 6/ +DOOLEY JOE 12/16/2010 18:00 WH GEN RECEP 6/ +DRAPER REBECCA 12/16/2010 18:00 WH GEN RECEP 6/ +DUNNAM JIM 12/16/2010 18:00 WH GEN RECEP 6/ +DUNNE STEVEN 12/16/2010 18:00 WH GEN RECEP 6/ +EAKES PAM 12/16/2010 18:00 WH GEN RECEP 6/ +EAKES RYAN 12/16/2010 18:00 WH GEN RECEP 6/ +EGERMAN JOANNE 12/16/2010 18:00 WH GEN RECEP 6/ +EGERMAN PAUL 12/16/2010 18:00 WH GEN RECEP 6/ +EIN MARK 12/16/2010 18:00 WH GEN RECEP 6/ +ELIAS BRENLEY 12/16/2010 18:00 WH GEN RECEP 6/ +ELIAS MARC 12/16/2010 18:00 WH GEN RECEP 6/ +EMERSON JOHN 12/16/2010 18:00 WH GEN RECEP 6/ +EMMER SUSAN 12/16/2010 18:00 WH GEN RECEP 6/ +ESTEFAN EMILIO 12/16/2010 18:00 WH GEN RECEP 6/ +ESTEFAN LILIANA 12/16/2010 18:00 WH GEN RECEP 6/ +EVERS WILLIAM 12/16/2010 18:00 WH GEN RECEP 6/ +FABEL KIRK 12/16/2010 18:00 WH GEN RECEP 6/ +FELDMAN JULIAN 12/16/2010 18:00 WH GEN RECEP 6/ +FELDMAN MICHAEL 12/16/2010 18:00 WH GEN RECEP 6/ +FERNANDEZ RAFAEL 12/16/2010 18:00 WH GEN RECEP 6/ +FERRERA AMERICA 12/16/2010 18:00 WH GEN RECEP 6/ +FIELDSJACOBS WENDY 12/16/2010 18:00 WH GEN RECEP 6/ +FISCHER MARIESTELLA 12/16/2010 18:00 WH GEN RECEP 6/ +FISHER LEE 12/16/2010 18:00 WH GEN RECEP 6/ +FISHER PEGGY 12/16/2010 18:00 WH GEN RECEP 6/ +FLEISCHER LUCAS 12/16/2010 18:00 WH GEN RECEP 6/ +FLINT KRIS 12/16/2010 18:00 WH GEN RECEP 6/ +FLINT MIRA 12/16/2010 18:00 WH GEN RECEP 6/ +FOLKMAN SAMANTHA 12/16/2010 18:00 WH GEN RECEP 6/ +FORESTER MCHRISTINE 12/16/2010 18:00 WH GEN RECEP 6/ +FOSTER CAROL 12/16/2010 18:00 WH GEN RECEP 6/ +FOSTER MIKE 12/16/2010 18:00 WH GEN RECEP 6/ +FOX LENORE 12/16/2010 18:00 WH GEN RECEP 6/ +FRIEDMAN DAVID 12/16/2010 18:00 WH GEN RECEP 6/ +FRIEDMAN SAGE 12/16/2010 18:00 WH GEN RECEP 6/ +FRY SHANTI 12/16/2010 18:00 WH GEN RECEP 6/ +FUNGER MORTON 12/16/2010 18:00 WH GEN RECEP 6/ +GALLOWAY CHRISTINE 12/16/2010 18:00 WH GEN RECEP 6/ +GALLOWAY JOHN 12/16/2010 18:00 WH GEN RECEP 6/ +GANSLER DOUGLAS 12/16/2010 18:00 WH GEN RECEP 6/ +GANSLER LAURA 12/16/2010 18:00 WH GEN RECEP 6/ +GARDNER KAREN 12/16/2010 18:00 WH GEN RECEP 6/ +GARDNER LINDSAY 12/16/2010 18:00 WH GEN RECEP 6/ +GARETZ SUSAN 12/16/2010 18:00 WH GEN RECEP 6/ +GARVIN LUCY 12/16/2010 18:00 WH GEN RECEP 6/ +GARVIN ROBERT 12/16/2010 18:00 WH GEN RECEP 6/ +GASPERINE KATHLEEN 12/16/2010 18:00 WH GEN RECEP 6/ +GAYNOR JUDITH 12/16/2010 18:00 WH GEN RECEP 6/ +GAYNOR JULIA 12/16/2010 18:00 WH GEN RECEP 6/ +GAYNOR MALCOLM 12/16/2010 18:00 WH GEN RECEP 6/ +GAYNOR PAUL 12/16/2010 18:00 WH GEN RECEP 6/ +GELBER ETHAN 12/16/2010 18:00 WH GEN RECEP 6/ +GERST JENNIFER 12/16/2010 18:00 WH GEN RECEP 6/ +GERST MATTHEW 12/16/2010 18:00 WH GEN RECEP 6/ +GIESEA JEFFREY 12/16/2010 18:00 WH GEN RECEP 6/ +GILBERT DANIELLE 12/16/2010 18:00 WH GEN RECEP 6/ +GILBERT MARK 12/16/2010 18:00 WH GEN RECEP 6/ +GILBERT PATRICIA 12/16/2010 18:00 WH GEN RECEP 6/ +GINGRICH JOHN 12/16/2010 18:00 WH GEN RECEP 6/ +GINGRICH VICKI 12/16/2010 18:00 WH GEN RECEP 6/ +GOLDBERG CAROL 12/16/2010 18:00 WH GEN RECEP 6/ +GOLDBERG HANK 12/16/2010 18:00 WH GEN RECEP 6/ +GOLDBERG HENRY 12/16/2010 18:00 WH GEN RECEP 6/ +GOMEZ MARIA 12/16/2010 18:00 WH GEN RECEP 6/ +GOMEZREXRODE AMALIA 12/16/2010 18:00 WH GEN RECEP 6/ +GOODFRIEND DAVID 12/16/2010 18:00 WH GEN RECEP 6/ +GOODWIN AMBER 12/16/2010 18:00 WH GEN RECEP 6/ +GRAHAM BILL 12/16/2010 18:00 WH GEN RECEP 6/ +GRAHAM VALERIE 12/16/2010 18:00 WH GEN RECEP 6/ +GRAY VINCENT 12/16/2010 18:00 WH GEN RECEP 6/ +GREENE SEAN 12/16/2010 18:00 WH GEN RECEP 6/ +GRENHAM VIRGINIA 12/16/2010 18:00 WH GEN RECEP 6/ +GRIFFIN MICHAEL 12/16/2010 18:00 WH GEN RECEP 6/ +GRIFFIN PATRICIA 12/16/2010 18:00 WH GEN RECEP 6/ +GROGAN ELIZABETH 12/16/2010 18:00 WH GEN RECEP 6/ +GROGAN JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +GUFFEY CLIFF 12/16/2010 18:00 WH GEN RECEP 6/ +GUFFEY DONNA 12/16/2010 18:00 WH GEN RECEP 6/ +GUZMAN JAVIER 12/16/2010 18:00 WH GEN RECEP 6/ +GWALTNEY LAMAR 12/16/2010 18:00 WH GEN RECEP 6/ +GWALTNEY MARYGAIL 12/16/2010 18:00 WH GEN RECEP 6/ +HAAK EMILY 12/16/2010 18:00 WH GEN RECEP 6/ +HAAS HUNTER 12/16/2010 18:00 WH GEN RECEP 6/ +HALPERN DANIEL 12/16/2010 18:00 WH GEN RECEP 6/ +HALPERN SONYA 12/16/2010 18:00 WH GEN RECEP 6/ +HANAUER JILL 12/16/2010 18:00 WH GEN RECEP 6/ +HANAUER JOE 12/16/2010 18:00 WH GEN RECEP 6/ +HANSEN DAVID 12/16/2010 18:00 WH GEN RECEP 6/ +HANSEN JOSEPH 12/16/2010 18:00 WH GEN RECEP 6/ +HANSEN KENNETH 12/16/2010 18:00 WH GEN RECEP 6/ +HAQQANI HUSAIN 12/16/2010 18:00 WH GEN RECEP 6/ +HARRIS ELIZABETH 12/16/2010 18:00 WH GEN RECEP 6/ +HARSTAD BENJAMIN 12/16/2010 18:00 WH GEN RECEP 6/ +HARSTAD BENJAMIN 12/16/2010 18:00 WH GEN RECEP 6/ +HARSTAD PAUL 12/16/2010 18:00 WH GEN RECEP 6/ +HASSAN LUTFI 12/16/2010 18:00 WH GEN RECEP 6/ +HAYES DAVID 12/16/2010 18:00 WH GEN RECEP 6/ +HAYES ELIZABETH 12/16/2010 18:00 WH GEN RECEP 6/ +HENRIKSON CARL 12/16/2010 18:00 WH GEN RECEP 6/ +HENRIKSON MARY 12/16/2010 18:00 WH GEN RECEP 6/ +HERSMAN DEBORAH 12/16/2010 18:00 WH GEN RECEP 6/ +HICKS RANDY 12/16/2010 18:00 WH GEN RECEP 6/ +HILL PATRICIA 12/16/2010 18:00 WH GEN RECEP 6/ +HOEFLICH SCOTT 12/16/2010 18:00 WH GEN RECEP 6/ +HORMATS ROBERT 12/16/2010 18:00 WH GEN RECEP 6/ +HORNING PAUL 12/16/2010 18:00 WH GEN RECEP 6/ +HOSTOVISH TEENA 12/16/2010 18:00 WH GEN RECEP 6/ +HOWSARE MATTHEW 12/16/2010 18:00 WH GEN RECEP 6/ +HUTCHISON CONSTANCE 12/16/2010 18:00 WH GEN RECEP 6/ +HYERS BILL 12/16/2010 18:00 WH GEN RECEP 6/ +JACOBSON ALAN 12/16/2010 18:00 WH GEN RECEP 6/ +JACOBSON ROCHELLE 12/16/2010 18:00 WH GEN RECEP 6/ +JARIN KENNETH 12/16/2010 18:00 WH GEN RECEP 6/ +JASSOROTUNNO CYNTHIA 12/16/2010 18:00 WH GEN RECEP 6/ +JEFFERSON BILLY 12/16/2010 18:00 WH GEN RECEP 6/ +JOHNS MARIE 12/16/2010 18:00 WH GEN RECEP 6/ +JOHNS WENDELL 12/16/2010 18:00 WH GEN RECEP 6/ +JOHNSON LON 12/16/2010 18:00 WH GEN RECEP 6/ +JOHNSON ORLAN 12/16/2010 18:00 WH GEN RECEP 6/ +JOHNSON ZINA 12/16/2010 18:00 WH GEN RECEP 6/ +JONES JUSTIN 12/16/2010 18:00 WH GEN RECEP 6/ +JONES MEGAN 12/16/2010 18:00 WH GEN RECEP 6/ +JUDGE JOHN 12/16/2010 18:00 WH GEN RECEP 6/ +JUDGE PATTY 12/16/2010 18:00 WH GEN RECEP 6/ +JULIAN KATE 12/16/2010 18:00 WH GEN RECEP 6/ +KAHNG PETER 12/16/2010 18:00 WH GEN RECEP 6/ +KAHNG STEVE 12/16/2010 18:00 WH GEN RECEP 6/ +KANEB CHRIS 12/16/2010 18:00 WH GEN RECEP 6/ +KANEB LISA 12/16/2010 18:00 WH GEN RECEP 6/ +KAUFMANN ALEXIS 12/16/2010 18:00 WH GEN RECEP 6/ +KAUFMANN STEVE 12/16/2010 18:00 WH GEN RECEP 6/ +KEANE ROBERT 12/16/2010 18:00 WH GEN RECEP 6/ +KEMPNER MICHAEL 12/16/2010 18:00 WH GEN RECEP 6/ +KENNEDY JOHN 12/16/2010 18:00 WH GEN RECEP 6/ +KENNEDY JONATHAN 12/16/2010 18:00 WH GEN RECEP 6/ +KENNEDY LENA 12/16/2010 18:00 WH GEN RECEP 6/ +KENNEY DAVID 12/16/2010 18:00 WH GEN RECEP 6/ +KENNEY MARY 12/16/2010 18:00 WH GEN RECEP 6/ +KERINS BRIAN 12/16/2010 18:00 WH GEN RECEP 6/ +KIENITZ ROY 12/16/2010 18:00 WH GEN RECEP 6/ +KIENITZKINCADE ASA 12/16/2010 18:00 WH GEN RECEP 6/ +KING ROBERT 12/16/2010 18:00 WH GEN RECEP 6/ +KISLYAK NATALIAMIKHAYLO 12/16/2010 18:00 WH GEN RECEP 6/ +KISLYAK SERGEYIVANOVICH 12/16/2010 18:00 WH GEN RECEP 6/ +KOBAN ARIEL 12/16/2010 18:00 WH GEN RECEP 6/ +KOPPELMAN LARRY 12/16/2010 18:00 WH GEN RECEP 6/ +KRISSA KARLEE 12/16/2010 18:00 WH GEN RECEP 6/ +LAND KAREN 12/16/2010 18:00 WH GEN RECEP 6/ +LATTA SANDRA 12/16/2010 18:00 WH GEN RECEP 6/ +LAWWARSCHAW JOHN 12/16/2010 18:00 WH GEN RECEP 6/ +LEE CARMAN 12/16/2010 18:00 WH GEN RECEP 6/ +LEE DEBRA 12/16/2010 18:00 WH GEN RECEP 6/ +LEE NATHANIEL 12/16/2010 18:00 WH GEN RECEP 6/ +LEE NORMA 12/16/2010 18:00 WH GEN RECEP 6/ +LEE WAYNE 12/16/2010 18:00 WH GEN RECEP 6/ +LEVINE CLIFFORD 12/16/2010 18:00 WH GEN RECEP 6/ +LEVINE ROSANNE 12/16/2010 18:00 WH GEN RECEP 6/ +LEWIS CHRISTOPHER 12/16/2010 18:00 WH GEN RECEP 6/ +LINDSEY CONNIE 12/16/2010 18:00 WH GEN RECEP 6/ +LIPPSTREU CHARLES 12/16/2010 18:00 WH GEN RECEP 6/ +LOBO CAREN 12/16/2010 18:00 WH GEN RECEP 6/ +LOBO CAREN 12/16/2010 18:00 WH GEN RECEP 6/ +LOBO RICHARD 12/16/2010 18:00 WH GEN RECEP 6/ +LUBCHENCO JANE 12/16/2010 18:00 WH GEN RECEP 6/ +LYNN WILLIAM 12/16/2010 18:00 WH GEN RECEP 6/ +LYONS JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +LYONS NATESHA 12/16/2010 18:00 WH GEN RECEP 6/ +MADZYFORD ALEID 12/16/2010 18:00 WH GEN RECEP 6/ +MAGNUSON MOLLY 12/16/2010 18:00 WH GEN RECEP 6/ +MALOTT MELISSA 12/16/2010 18:00 WH GEN RECEP 6/ +MARGOLIS JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +MARRONE CHRISTIAN 12/16/2010 18:00 WH GEN RECEP 6/ +MARRONE NICOLE 12/16/2010 18:00 WH GEN RECEP 6/ +MARTINET MICHAEL 12/16/2010 18:00 WH GEN RECEP 6/ +MAURO DOROTHY 12/16/2010 18:00 WH GEN RECEP 6/ +MAURO MICHAEL 12/16/2010 18:00 WH GEN RECEP 6/ +MAXFIELD ALICE 12/16/2010 18:00 WH GEN RECEP 6/ +MAYEKAR SAMIR 12/16/2010 18:00 WH GEN RECEP 6/ +MCCARTHY JENNIFER 12/16/2010 18:00 WH GEN RECEP 6/ +MCCARTHY RYAN 12/16/2010 18:00 WH GEN RECEP 6/ +MCCRACKEN DREW 12/16/2010 18:34 12/16/2010 18:00 WH GEN RECEP 6/ +MCCRACKEN MELISSA 12/16/2010 18:00 WH GEN RECEP 6/ +MCCRACKEN TODD 12/16/2010 18:00 WH GEN RECEP 6/ +MCGIRT JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +MCKINNEY BRENDALYN 12/16/2010 18:00 WH GEN RECEP 6/ +MCKINNEY CALVIN 12/16/2010 18:00 WH GEN RECEP 6/ +MCMAHON STEVE 12/16/2010 18:00 WH GEN RECEP 6/ +MCMASTER CHELSEA 12/16/2010 18:00 WH GEN RECEP 6/ +MCNULTY EDWARD 12/16/2010 18:00 WH GEN RECEP 6/ +MCVEY MARTY 12/16/2010 18:00 WH GEN RECEP 6/ +MCVEY PARVIN 12/16/2010 18:00 WH GEN RECEP 6/ +MECKLER ARTHUR 12/16/2010 18:00 WH GEN RECEP 6/ +MENDEZ VICTOR 12/16/2010 18:00 WH GEN RECEP 6/ +MILIKOWSKY NATHAN 12/16/2010 18:00 WH GEN RECEP 6/ +MILIKOWSKY REBECCA 12/16/2010 18:00 WH GEN RECEP 6/ +MILLER ALISON 12/16/2010 18:00 WH GEN RECEP 6/ +MILLER JEFF 12/16/2010 18:00 WH GEN RECEP 6/ +MILLER JESSICA 12/16/2010 18:00 WH GEN RECEP 6/ +MILLER MICHELLE 12/16/2010 18:00 WH GEN RECEP 6/ +MILSTEIN CONSTANCE 12/16/2010 18:00 WH GEN RECEP 6/ +MIRZA MEGAN 12/16/2010 18:00 WH GEN RECEP 6/ +MONTGOMERY JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +MONTGOMERY PAULINE 12/16/2010 18:00 WH GEN RECEP 6/ +MOORE MINYON 12/16/2010 18:00 WH GEN RECEP 6/ +MORAN ELLEN 12/16/2010 18:00 WH GEN RECEP 6/ +MORGAN ELLEN 12/16/2010 18:00 WH GEN RECEP 6/ +MORIAL MARC 12/16/2010 18:00 WH GEN RECEP 6/ +MOSS JEFFREY 12/16/2010 18:00 WH GEN RECEP 6/ +MOSS MELISSA 12/16/2010 18:00 WH GEN RECEP 6/ +MOYNIHAN ANN 12/16/2010 18:00 WH GEN RECEP 6/ +MOYNIHAN FRANCIS 12/16/2010 18:00 WH GEN RECEP 6/ +MULHOLLAND NEIL 12/16/2010 18:00 WH GEN RECEP 6/ +MULLER ANGELIQUE 12/16/2010 18:00 WH GEN RECEP 6/ +MULLER ELIO 12/16/2010 18:00 WH GEN RECEP 6/ +MULLIGAN WILLIAM 12/16/2010 18:00 WH GEN RECEP 6/ +MURPHY MARY 12/16/2010 18:00 WH GEN RECEP 6/ +MUSE JANETTE 12/16/2010 18:00 WH GEN RECEP 6/ +MUSE MIKE 12/16/2010 18:00 WH GEN RECEP 6/ +NAAKE JOAN 12/16/2010 18:00 WH GEN RECEP 6/ +NAAKE LARRY 12/16/2010 18:00 WH GEN RECEP 6/ +NABORS ROB 12/16/2010 18:00 WH GEN RECEP 6/ +NABORS THERESA 12/16/2010 18:01 12/16/2010 18:00 WH GEN RECEP 6/ +NEAL BRANDON 12/16/2010 18:00 WH GEN RECEP 6/ +NELAND GLENN 12/16/2010 18:00 WH GEN RECEP 6/ +NELAND LINDA 12/16/2010 18:00 WH GEN RECEP 6/ +NESMITH KIMBERLY 12/16/2010 18:00 WH GEN RECEP 6/ +NEWBOLD BENJAMIN 12/16/2010 18:00 WH GEN RECEP 6/ +NOLAN CHARLES 12/16/2010 18:00 WH GEN RECEP 6/ +OCONNELL SHEILA 12/16/2010 18:00 WH GEN RECEP 6/ +OCONNOR CLAIRE 12/16/2010 18:00 WH GEN RECEP 6/ +OCONNOR ROD 12/16/2010 18:00 WH GEN RECEP 6/ +OLIVE MARIAN 12/16/2010 18:00 WH GEN RECEP 6/ +OLIVE RICH 12/16/2010 18:00 WH GEN RECEP 6/ +OMALLEYDILLON JEN 12/16/2010 18:00 WH GEN RECEP 6/ +OTOOLE TARA 12/16/2010 18:00 WH GEN RECEP 6/ +PACHECO CLAUDIA 12/16/2010 18:00 WH GEN RECEP 6/ +PACHECO EDWIN 12/16/2010 18:00 WH GEN RECEP 6/ +PALMIERI JENNIFER 12/16/2010 18:00 WH GEN RECEP 6/ +PANG HONG 12/16/2010 18:00 WH GEN RECEP 6/ +PANG SHELDON 12/16/2010 18:00 WH GEN RECEP 6/ +PATRIK AGNES 12/16/2010 18:00 WH GEN RECEP 6/ +PATTINSON CHARLIE 12/16/2010 18:00 WH GEN RECEP 6/ +PERLMAN LEE 12/16/2010 18:00 WH GEN RECEP 6/ +PETERSEN JANET 12/16/2010 18:00 WH GEN RECEP 6/ +PICKRELL AARON 12/16/2010 18:00 WH GEN RECEP 6/ +PICKRELL JOANE 12/16/2010 18:00 WH GEN RECEP 6/ +PINELO GREG 12/16/2010 18:00 WH GEN RECEP 6/ +POHLAD MICHELLE 12/16/2010 18:00 WH GEN RECEP 6/ +POHLAD WILLIAM 12/16/2010 18:00 WH GEN RECEP 6/ +POND FRANCIS 12/16/2010 18:00 WH GEN RECEP 6/ +PORTER CLAUDE 12/16/2010 18:00 WH GEN RECEP 6/ +PORTER EARNESTINE 12/16/2010 18:00 WH GEN RECEP 6/ +POWELL DINA 12/16/2010 18:00 WH GEN RECEP 6/ +PRATHER WATSON 12/16/2010 18:00 WH GEN RECEP 6/ +PRECKWINKLE TONI 12/16/2010 18:00 WH GEN RECEP 6/ +PRECKWINKLE ZEUS 12/16/2010 18:00 WH GEN RECEP 6/ +PUCHALA ALFRED 12/16/2010 18:00 WH GEN RECEP 6/ +PUGH CARRIE 12/16/2010 18:00 WH GEN RECEP 6/ +QUINN SUSAN 12/16/2010 18:00 WH GEN RECEP 6/ +QUINN TIMOTHY 12/16/2010 18:00 WH GEN RECEP 6/ +RAE JASON 12/16/2010 18:00 WH GEN RECEP 6/ +RAFANELLI BRYAN 12/16/2010 18:00 WH GEN RECEP 6/ +RAINES RICK 12/16/2010 18:00 WH GEN RECEP 6/ +RAKIS NICHOLAS 12/16/2010 18:00 WH GEN RECEP 6/ +RASKE JANET 12/16/2010 18:00 WH GEN RECEP 6/ +RASKE KEN 12/16/2010 18:00 WH GEN RECEP 6/ +RAY CARL 12/16/2010 17:27 12/16/2010 18:00 WH GEN RECEP 6/ +REGAN RON 12/16/2010 18:00 WH GEN RECEP 6/ +REINOSO FRANCISCO 12/16/2010 18:00 WH GEN RECEP 6/ +RIBEAU SIDNEY 12/16/2010 18:00 WH GEN RECEP 6/ +RIEFBERG LINDA 12/16/2010 18:00 WH GEN RECEP 6/ +RINALDI PAUL 12/16/2010 18:00 WH GEN RECEP 6/ +RIOJA AMALIA 12/16/2010 18:00 WH GEN RECEP 6/ +RODRIGUEZ STEPHEN 12/16/2010 18:00 WH GEN RECEP 6/ +ROITMAN LINDSAY 12/16/2010 18:00 WH GEN RECEP 6/ +ROLANDO FREDRIC 12/16/2010 18:00 WH GEN RECEP 6/ +ROLANDO MARY 12/16/2010 18:00 WH GEN RECEP 6/ +ROSE BURTON 12/16/2010 18:00 WH GEN RECEP 6/ +ROSE GLORIA 12/16/2010 18:00 WH GEN RECEP 6/ +ROSEN MARVIN 12/16/2010 18:00 WH GEN RECEP 6/ +ROSEN MATTHEW 12/16/2010 18:00 WH GEN RECEP 6/ +ROTUNNO CHRISTOPHER 12/16/2010 18:00 WH GEN RECEP 6/ +RUBINSTEIN MARNE 12/16/2010 18:00 WH GEN RECEP 6/ +SAGUES DEBORAH 12/16/2010 18:00 WH GEN RECEP 6/ +SAGUES PAUL 12/16/2010 18:00 WH GEN RECEP 6/ +SAMS BETTY 12/16/2010 18:00 WH GEN RECEP 6/ +SANDKNOP CLAUDIA 12/16/2010 18:00 WH GEN RECEP 6/ +SANDKNOP LESLIE 12/16/2010 18:00 WH GEN RECEP 6/ +SANDKNOP PRESTON 12/16/2010 18:00 WH GEN RECEP 6/ +SANDKNOP RYAN 12/16/2010 18:00 WH GEN RECEP 6/ +SATALIC JOHN 12/16/2010 18:00 WH GEN RECEP 6/ +SATALIC MICHAEL 12/16/2010 18:00 WH GEN RECEP 6/ +SAVAGE STEPHEN 12/16/2010 18:00 WH GEN RECEP 6/ +SAVARD WILLIAM 12/16/2010 18:00 WH GEN RECEP 6/ +SAVORY NATHANIAL 12/16/2010 18:00 WH GEN RECEP 6/ +SCALIA ANTONIN 12/16/2010 18:00 WH GEN RECEP 6/ +SCALIA MAUREEN 12/16/2010 18:00 WH GEN RECEP 6/ +SCHIFFER LOIS 12/16/2010 18:00 WH GEN RECEP 6/ +SCHNEIDER MATTHEW 12/16/2010 18:00 WH GEN RECEP 6/ +SCOTT NIKIA 12/16/2010 18:00 WH GEN RECEP 6/ +SCRENAR BRIAN 12/16/2010 18:00 WH GEN RECEP 6/ +SELBURGAYERS DEBORAH 12/16/2010 18:00 WH GEN RECEP 6/ +SEYFERTMARGOLIS VICKI 12/16/2010 18:00 WH GEN RECEP 6/ +SHAH SHIVAM 12/16/2010 18:00 WH GEN RECEP 6/ +SHAPIRO MATTHEW 12/16/2010 18:00 WH GEN RECEP 6/ +SHELTON HILARY 12/16/2010 18:00 WH GEN RECEP 6/ +SHELTON PAULA 12/16/2010 18:00 WH GEN RECEP 6/ +SHERMAN ROBERT 12/16/2010 18:00 WH GEN RECEP 6/ +SHIRK ELIZABETH 12/16/2010 18:00 WH GEN RECEP 6/ +SHRIVER KATHLEEN 12/16/2010 18:00 WH GEN RECEP 6/ +SHRIVER TIMOTHY 12/16/2010 18:00 WH GEN RECEP 6/ +SILVER JONATHAN 12/16/2010 18:00 WH GEN RECEP 6/ +SMITH CHARLES 12/16/2010 18:00 WH GEN RECEP 6/ +SMITH JOCK 12/16/2010 18:00 WH GEN RECEP 6/ +SMITH MELISSA 12/16/2010 18:00 WH GEN RECEP 6/ +SMITH YVETTE 12/16/2010 18:00 WH GEN RECEP 6/ +SMITHPINELO SUSAN 12/16/2010 18:00 WH GEN RECEP 6/ +SOLOMON LIZA 12/16/2010 18:00 WH GEN RECEP 6/ +SORRENTINO FRANK 12/16/2010 18:00 WH GEN RECEP 6/ +SOTOMAYOR SONIA 12/16/2010 18:00 WH GEN RECEP 6/ +SPENCER EILEEN 12/16/2010 18:00 WH GEN RECEP 6/ +SPINNER STEVE 12/16/2010 18:00 WH GEN RECEP 6/ +STANLEY CLIFFORD 12/16/2010 18:00 WH GEN RECEP 6/ +STANLEY ROSLYN 12/16/2010 18:00 WH GEN RECEP 6/ +STDENIS CATHERINE 12/16/2010 18:00 WH GEN RECEP 6/ +STEINBERG DONALD 12/16/2010 18:00 WH GEN RECEP 6/ +STEINES STEFANIE 12/16/2010 18:00 WH GEN RECEP 6/ +STIEBEL SARAH 12/16/2010 18:00 WH GEN RECEP 6/ +STOCKS EMILY 12/16/2010 18:00 WH GEN RECEP 6/ +STOCKS JOHN 12/16/2010 18:00 WH GEN RECEP 6/ +STOCKS JOHN 12/16/2010 18:00 WH GEN RECEP 6/ +STONE RENEE 12/16/2010 18:00 WH GEN RECEP 6/ +STREITMATTER MARLISE 12/16/2010 18:00 WH GEN RECEP 6/ +STRICKLAND FRANCES 12/16/2010 18:00 WH GEN RECEP 6/ +STRICKLAND TED 12/16/2010 18:00 WH GEN RECEP 6/ +SUTTON STEPHANIE 12/16/2010 18:00 WH GEN RECEP 6/ +SWEET BARBARA 12/16/2010 18:00 WH GEN RECEP 6/ +TAYLOE MORGAN 12/16/2010 18:00 WH GEN RECEP 6/ +TAYLOR KIMBERLY 12/16/2010 18:00 WH GEN RECEP 6/ +THOMPSONBENNETT LISA 12/16/2010 18:00 WH GEN RECEP 6/ +THURMAN KAREN 12/16/2010 18:00 WH GEN RECEP 6/ +TOBIAS ANDREW 12/16/2010 18:00 WH GEN RECEP 6/ +TOLMAN DEBORAH 12/16/2010 18:00 WH GEN RECEP 6/ +TORREY JAMES 12/16/2010 18:00 WH GEN RECEP 6/ +TREHAN ADARSH 12/16/2010 18:00 WH GEN RECEP 6/ +TREHAN RANVIR 12/16/2010 18:00 WH GEN RECEP 6/ +TUCKER JONICE 12/16/2010 18:00 WH GEN RECEP 6/ +TWOMEY PAUL 12/16/2010 18:00 WH GEN RECEP 6/ +UBINAS LUIS 12/16/2010 18:00 WH GEN RECEP 6/ +VANROEKEL DENNIS 12/16/2010 18:00 WH GEN RECEP 6/ +VAUGHANPRATHER JUDITH 12/16/2010 18:00 WH GEN RECEP 6/ +VINER DEBORAH 12/16/2010 18:00 WH GEN RECEP 6/ +WAAK PATRICIA 12/16/2010 18:00 WH GEN RECEP 6/ +WALDEN JULIE 12/16/2010 18:00 WH GEN RECEP 6/ +WALKER KARMEN 12/16/2010 18:00 WH GEN RECEP 6/ +WALKER NANCY 12/16/2010 18:00 WH GEN RECEP 6/ +WARSCHAW HOPE 12/16/2010 18:00 WH GEN RECEP 6/ +WATKINS KYLE 12/16/2010 18:00 WH GEN RECEP 6/ +WATTERSON PAUL 12/16/2010 18:00 WH GEN RECEP 6/ +WEINBERG MEREDITH 12/16/2010 18:00 WH GEN RECEP 6/ +WEINSTEIN HARVEY 12/16/2010 18:00 WH GEN RECEP 6/ +WEISS ANDREW 12/16/2010 18:00 WH GEN RECEP 6/ +WEISSMANN ROBIN 12/16/2010 18:00 WH GEN RECEP 6/ +WESNER ALEXA 12/16/2010 18:00 WH GEN RECEP 6/ +WESNER BLAINE 12/16/2010 18:00 WH GEN RECEP 6/ +WHEELER CAROL 12/16/2010 18:00 WH GEN RECEP 6/ +WHEELER THOMAS 12/16/2010 18:00 WH GEN RECEP 6/ +WHETSELRIBEAU PAULA 12/16/2010 18:00 WH GEN RECEP 6/ +WHITE BANKS 12/16/2010 18:00 WH GEN RECEP 6/ +WHITE DONNA 12/16/2010 18:00 WH GEN RECEP 6/ +WHITE KHADIJAH 12/16/2010 18:00 WH GEN RECEP 6/ +WIEDEMAN WYETH 12/16/2010 18:00 WH GEN RECEP 6/ +WILDMAN DAVID 12/16/2010 18:00 WH GEN RECEP 6/ +WILLERMAN RAQUEL 12/16/2010 18:00 WH GEN RECEP 6/ +WILLIAMS ALLEN 12/16/2010 18:00 WH GEN RECEP 6/ +WILLIAMS META 12/16/2010 18:00 WH GEN RECEP 6/ +WILLIAMS RYAN 12/16/2010 18:00 WH GEN RECEP 6/ +WILLIAMSBENNETT KENNETH 12/16/2010 18:00 WH GEN RECEP 6/ +WILSON ANNETTE 12/16/2010 18:00 WH GEN RECEP 6/ +WILSON PERCY 12/16/2010 18:00 WH GEN RECEP 6/ +WINDSOR PEDRO 12/16/2010 18:00 WH GEN RECEP 6/ +WINTNER TODD 12/16/2010 18:00 WH GEN RECEP 6/ +WITHERS CLINTON 12/16/2010 18:00 WH GEN RECEP 6/ +WITT VINETTA 12/16/2010 18:00 WH GEN RECEP 6/ +WOLF CAROL 12/16/2010 18:00 WH GEN RECEP 6/ +WOLF DAVID 12/16/2010 18:00 WH GEN RECEP 6/ +WOLF ROBERT 12/16/2010 18:00 WH GEN RECEP 6/ +WORK BOB 12/16/2010 18:00 WH GEN RECEP 6/ +WORK KENDYL 12/16/2010 18:00 WH GEN RECEP 6/ +WYANT MONICA 12/16/2010 18:00 WH GEN RECEP 6/ +YOUNG DAVID 12/16/2010 18:00 WH GEN RECEP 6/ +YOUNG LEIGH 12/16/2010 18:00 WH GEN RECEP 6/ +ZACK STEPHEN 12/16/2010 18:00 WH GEN RECEP 6/ +ZAK LEOCADIA 12/16/2010 18:00 WH GEN RECEP 6/ +ZENNER SHELDON 12/16/2010 18:00 WH GEN RECEP 6/ +ZEVNIK PAUL 12/16/2010 18:00 WH GEN RECEP 6/ +ZINSMAYER JEFF 12/16/2010 18:00 WH GEN RECEP 6/ +ALFNE CYNTHIA 12/16/2010 19:59 WH +CROMWELL MARYANN 12/16/2010 20:23 12/16/2010 19:59 WH +GUDGER JOHN 12/16/2010 21:00 WH +GUDGER SHERON 12/16/2010 21:00 WH +ADAMS JAMES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ADAMS NORMAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ADAMS SAVANNAH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ADAMS SAVANNAH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +AIKEN GARY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +AIKEN RACHEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ALLMAN WILLIAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +AMERSON JESSICA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ANDERSON ISABEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +AREVALO REINA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +AREVALO SANTOS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ARNDT KATRINA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ARNOLD MARY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ASHBY DONALD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +AUTRY CONNOR 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +AUTRY CRISTINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +AUTRY HARRISON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +AUTRY KEITH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BAILEY LISA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BARRETO ANGEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BARRETO ANGEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BARRETO GLORIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BARRETT AMANDA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BARRETT DIANE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BARRETT JAMES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BARRETT SEAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BAXLEY CHRISTINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BAXLEY KYLE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BAXLEY NICHOLAS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BAXLEY RICHARD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BEALE JOSEPHINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BELKNAP JULIETA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BELKNAP MATTHEW 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BELKNAP SABRINA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BELKNAP STEVEN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BELLFIELD ELISA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BELLFIELD SONIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BLAIR PATRICIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BLAIR WARREN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BLAKE PEARLENA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BODRICK STEPHANIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BOTERO CARLY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BOTERO JENNIFER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BOTERO NICHOLAS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BOTERO SERGIO 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BOWEN PARIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BOWLING CATHERINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BOYER RUTH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BOYETTE WILLETTE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BRADY LEIGHANN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BRADY MICHEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BRADY RONALD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BRADYJR RONALD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BRAVO BRANDI 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BRIAN ROCK 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BROWN ANNIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BROWN DOROTHY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BROWN JANIYA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BRYANT LARONDA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BUTLER EBONY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CAMBELL SAVON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CAMPBELL SHERISE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CAMPBELL TAFARI 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CAMPBELL XAVIER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CARETHERS BETTY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CARLEY CHRISTOPHER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CARNES DANA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CARNES DANA 12/17/2010 16:42 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CARNES LARRY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CARROLL BRITTANY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CARTER MICHAEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CARTER RICHARD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CARVER JACE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CARVER LORI 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CARVERJR LEWIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CASH BEATRICE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CASH CALEB 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CASH CAREY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CASH CHARITY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CASH ELLA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CASH GIORGIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CASH JUSTICE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CASH NATHANAEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CASH PHOEBE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CHAPMAN KATHERINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CHAPMAN RICHARD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CHAPMAN SANDRA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COHEN CLAUDE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COLLICK ADAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COLLICK LESTER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COLLIER JANIAH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COLLIER JOHN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COLLIER SHANTRELL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COLLINS KATHERINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COMERFORD CRISTETA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COMERFORD DANIELLE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COMERFORD JOHN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CONTEE JUNE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CONTEE VINCENT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CORDOBA JACQUELINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COURTNEY JOHN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +COX DAVID 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CRAWFORD DAVON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CRAWFORD IESHA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CRAWFORD JACQUELINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CRAWFORD RHEANNA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CRAWFORD WILLIAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CUMMIS CROCKETT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CUMMIS SCOTT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +CURTIS FLOYD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DAMON CHARLES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DASILVA SILVIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DATCHER JERRY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DAVIDS DAWSON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DAVIDS HEATHER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DAVIDS SUSAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DAVILA JORGE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DAVILA MARTHADOLLY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DAYII CLINT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DICKSON DEBRA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DICKSON DESIREE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DICKSON REGINALD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DOBSON DEANNA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DOBSON JOHN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DOHERTY JAMES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DOHERTY PEARCE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DOHERTY SCOTT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DORSEY ROBERT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DOWLING LAURA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DUFRANE MADELINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DUFRANE MATTHEW 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DUFRANE REBECCA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DUFRANE STANLEY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DUTTONGRIFFIN JOSEPH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DYER MICHAEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +DYSON SHAMIKA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ECHEONA JOSE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ECKERT DAVID 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ECKERT JAMIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +EDMONDS APRIL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +EDMONDS CRYSTAL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +EDMONDS RONALD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +EIMERS DAVID 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +EIMERS JENNIFER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ERNST GORDON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ERNST LISA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ERNST OLIVIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ERNST PHOEBE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ESCUETA EMILIANA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ESPINOZA JULIANA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ESPINOZA YAZMIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +EVANS NAOMI 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +EVANS RUPERT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +EVERETT CHARLOTTE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +EVERETT PAIGE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +EVERETT VON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +EVERETT VONETTE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FABELLA CHARLIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FAULKNER CLAIRE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FENSTER RAYNARD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FENSTER REID 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FIGARELLA ABIGAIL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FIGARELLA CARLO 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FINDLEY LOGAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FORD KELLY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FORNEA ASHLEY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FORNEA BELINDA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FORNEA BENJAMIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FORNEA STANLEY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FOSTER TYRESA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FOSTER WILLIAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FRANCO ANA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FRANCO EDWIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FRANCO GABRIEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FREDERICO MARCO 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FREDERICO SOFIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FREDERICO VINCENTE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FREEMYER DENNIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FREEMYER DORIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FREEMYER INGRID 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FREEMYER KURT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FRIES CLARK 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FRIES DANA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FRIES JACOB 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FRIES KIMBERLY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +FYFE ALICIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GALINDEZ FERNANDO 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GALINDEZ JULIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GALLAGHER CLARE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GALLAGHER KEVIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GALLAGHER MARTIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GARCIA DONMANUEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GARCIA MARIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GARCIA NATALIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GATES MARCUS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GATES MATTHEW 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GATES MICHELLE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GATES STEVEN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GAY KANIYA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GIBISER MEGAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GILMORE DEBORAH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GILMORE JOSEPH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GINERIS HELEN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GOODING DERRICK 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRANEY GALE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRANEY JOSEPH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRANEY LAUREN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRARCIA NATALIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRASMICK ERICA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRASMICK JOSHUA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRASMICK SHARON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRASMICK TIMOTHY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRASMICK TYLER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GREEN KELLY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRIDDLE NISHICKIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRIDDLE SERDARMIANA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRIDDLE SEWANNA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRIDDLE WILLIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRIFFIN JORDAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GRIFFIN KAREN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUCKERT CHRISTINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUEVARA JENIFFER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUEVARA JOAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUEVARA JUAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUEVARA STEPHANY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUY DIONA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUY ETHAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUY NICHOLAS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUY PENNY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUY PHOENYX 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUY RASHAAD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUY RONALD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +GUY SEAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HADLEY MICHAEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HAMILTON MAURICE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HAMILTON THERESA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HAMILTON WILLIAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HANEY DALE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HANEY DALE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HANNIE ANTWAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HANNIE GEORGE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HANNIE JEREMY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HANNIE SHIRLEY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HARGRESS DAVID 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HARLEY ADDISON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HARLEY JASON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HARLEY KATE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HARLEY MICHAEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HARRINGTON JAZMINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HARRIS SEAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HARTUNG CHARLES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HARTUNG EMILY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HARTUNG KIMBERLY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HARTUNG MADISON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HAWK DENNIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HAWK GREG 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HAWK SHELLY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HAYES MARIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HAYES STEVEN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HEBBERD HAYLEY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HEBBERD LISA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HICKSON NORMAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HINSON ELLA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HINSON KATE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HOPSON SARAH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HORAN MERLENE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HORANJR DAVID 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HORANSR DAVID 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HORN ARLENE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HORN XAVIER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HOWARD KEENAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HOWARD KELVIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HOWARD KELVIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HOWARD MICHAEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HUNDLEY HEATHER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HUNDLEY ROBERT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +HUNTER HOLLY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +IRIZARRY LUIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JACKSON BENJAMIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JACKSON ELIZABETH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JACKSON JANE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JACKSON MATTHEW 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JACKSON RONNY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JEFFRIES DEALTH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JEFFRIES JAMES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JENSEN JOEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JENSEN JOREE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JENSEN SUZANNE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JERMAN WILSON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JOHNSON VALERIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JONES JENNIFER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JONES JUSTIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JONES MARCUS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JONESJR JAMES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JONESSR JAMES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JORGE KARIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +JUPITER URSULA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KAPLAFKA KATHLEEN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KASS SAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KASS VALENTINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KATZ LAUREN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KEELER JONATHAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KELLY BENJAMIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KENDALLKUPPE PHILLIP 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KENOYER JANET 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KIME LINDA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KIME RACHEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KIME RICHARD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KIME RICHARD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KINSEY DENISE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KINSEY JOHN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KITTLE DIANE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KITTLE WILLIAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KLEIBRINK DREW 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KRAUSE DAVID 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUETER CRYSTAL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUETER DEREK 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUETER JEFFREY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUETER KAITLYN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUETER RYAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUHLMAN HENRY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUHLMAN ISABELLA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUHLMAN JEFFREY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUHLMAN MICHAEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUHLMAN SANDRA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUHLMAN SELENA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUMAR CHAMPA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUMAR JAI 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUMAR NARESH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUMAR SEEMA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KUMAR SURINDER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KURPRADIT ABIGAIL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KURPRADIT PERMSIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KURPRADIT POONYOTH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +KURPRADIT PUNTIPA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LANE AMANDA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LANE KATHERINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LANE LAURA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LANE SAMANTHA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LANE THOMAS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LEGARE IMANI 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LEGARE SHANIKA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LEGARE TERRACE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LEWIS CHARLOTTE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LEWIS KIM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LIMB HIEJUNG 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LIPFORD CLARENCE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LIPFORD KALONNIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LIPFORD KIARA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LOHR ETHAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LOHR KRISTIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LOHR RICHARD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LOUDAN ASHLEY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LOUDON ALEXANDER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LOVO ALEXANDRA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LOWE ARTHUR 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LOWE DENA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +LUERSEN DAVID 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MANGOLAS SANDRA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MARKHAM ANNEMARIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MARKHAM KYE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MARKHAM MARK 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MARLOW SIERRA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MAROON BEVERLY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MARTINSON STEPHANIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCCALL JANEE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCCLOSKEY ADAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCCLOSKEY CHELSEA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCCLOSKEY KAITLIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCCLOSKEY MATTHEW 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCCLOSKEY MATTHEW 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCCLOSKEY PATRICK 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCCLOSKEY SAMANTHA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCCLOSKEY SHANNON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCCLOSKEY SHELBY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCKIERNAN BETH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCKIERNAN MONICA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MCNEAL KEITH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MILLER JAVIER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MILLER JAZLYN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MILLER STEWART 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MILLER ZANDRA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MILLINE VERNON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MILLSEDMONDS PAMELA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MITCHELL DENNIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MONTANO GERALD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MORLOCK MARCY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MORRIS JOHN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MORRISON GLENN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MORRISON SUSAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MORROW ASHLEY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MORROW BENJAMIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MORROW SEQUANNA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MUFFLER JENNIFER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MUFFLER RICHARD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MURCHISON ASHAWNTE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MURCHISON CHASE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MURCHISON PAIGE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MURCHISON PAYTON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MURCHISON WILLE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +MURRAY BETH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +NAPOLI RICHARD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +NAULIN MELISSA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +NEWBOLD ALONZO 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +NEWTON NANCY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +NEWTON WILLIAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +NICHOLSON JENNIFER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +NICKS CAUSHA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +NIEVES JOSE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +NOBLE AMANDA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +OBRIEN CAMERON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +OBRIEN CONNOR 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +OCONNOR CHRIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +OCONNOR DYLAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +OCONNOR KEVIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +OCONNOR KIERAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +OCONNOR RYAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ODEA FRANCIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +OLSON CHARLES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +OLSON JAMES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ORELLANA ERIKA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ORELLANA KIMBERLY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PAJE CLARISSA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PAJE JOSEPH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PARKER DION 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PARKER FORREST 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PARKER JAYDEN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PARKER JOSHUA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PARKER KALSIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PARKER MICHAEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PARKER RACHID 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PARROTTE LAIYLA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PARROTTE WILLIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PAYNE DANA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PAYNE DARLENE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PHILLIPS CHRIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PHILLIPS CHRISTOPHER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PILKERTON CORA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PILKERTON JAMES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PILKERTON SARA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PINTO GIOVANI 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +PINTO JOSE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +QUADE TIMOTHY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RAMSEY JAMES 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RANG VICTORIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +REDDICK STACEY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +REEDY COLLEN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +REELER ANTHONY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +REVELLE JOHN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +REVELSPARKER LESLIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RHEAULT SUZANNE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RIGHTNOUR HEATHER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RIGHTNOUR JASON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RIGHTNOUR RYDER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RIPLEY WENDY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RIPLEYGRANT NORA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROBERTSON ERICA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROBINSON ANGELA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROBINSON ANGELA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROBINSON DENNIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROBINSON DENNIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROBINSON MADISON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROBINSON MADISON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROBINSON THERESA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROCHON SHIRLEY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROCHON STEPHEN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RODAS CESASR 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RODRIGUEZ MATTIAS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROGERS RAYMOND 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROMERO ANA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROMERO ANA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ROOP BRAYDEN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RUTLEDGE DERRICK 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RUTLEDGE LUJUAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RUTLEDGE REGINA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RYAN BRITNI 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +RYAN MICHELLE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SAINTAUBIN MARIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SAINTAUBIN RENE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SAINTAUBIN SANDY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SAINTAUBIN STEPHANIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SANDERSON JILL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SAVOY LINDA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SAVOY TONY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SCHUYLER JULIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SCHUYLER NICHOLAS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SCHUYLER NICHOLAS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SCHUYLER RYAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SCHWARZENEGGER AARON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SCIGAJ EVAN 12/17/2010 16:30 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SCIGAJ GARRETT 12/17/2010 16:30 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SCIGAJ NATALIE 12/17/2010 16:30 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SCIGAJ RICHARD 12/17/2010 16:29 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SEGER KELLI 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SETO JIFFY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SETO KATHERINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SETO MEREDITH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SHANKS DANIEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SHEPHERD JOHN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SHERMAN BENJAMIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SIEGEL LLOYD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SILVA IRLENE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SILVA IVANIZ 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SLATTERY JOHN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SLATTERY SUSAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SMITH AIKO 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SMITH CHARLOTTE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SMITH DONNA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SMITH MICHAEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SMITH NOBU 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SMITH RONALD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SMITH RONALD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SOHASKYBROWN DEBRA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SOLIZ BILL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SOLIZ JACQUELINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SOLIZ JALINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SOLIZ NALANI 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SOLIZ WILLIAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SONDBERG HUNTER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +STACY GARRETT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +STACY JEWEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +STUBBS TOIHUNTA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SWATSWORTH CARLEY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SWATSWORTH DARIK 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SWATSWORTH JENNIFER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +SWATSWORTH TRAVIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TANENBAUM SARAH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TANENBAUMVOGLER EVANGELINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TANENBAUMVOGLER GABRIEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TANENBAUMVOGLER JONAH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TAYLOR LINDA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TEDERICK ALEC 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TEDERICK LYDIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TEDERICK PAUL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TELLO IRIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TELLO LUIS 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THOMAS GENEVIEVE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THOMAS HAROLD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THOMAS HAROLD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THOMAS JANELLE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THOMAS JANET 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THOMAS JASMIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THOMAS JOYCE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THOMPSON CYNTHIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THOMPSON LAWRENCE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THOMPSON LLOYD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THOMPSONDORSEY EMILY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THORNTON JOHN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +THORNTON TAMIKA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TIONG JIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TIONG MELANIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TIONG MICHAEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TIONG SAMANTHA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TIONG SOFIA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TOMPKINS HOLLY 12/17/2010 17:41 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +TURNER SHELDON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +UPSHAW LANA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +UZPEN JACQUELYN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +UZPEN JOSEPH 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +UZPEN KENNEDY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +UZPEN MONICA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +UZPEN SHELLY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +VANGILST KATHARINE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +VAZQUEZ JASMIN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +VOGLER DESMOND 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WALKER RACHEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WARD BERNARD 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WARE CHRISTOPHER 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WARREN ALICE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WARREN JEROME 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WARREN ODONNELL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WATSON BRYCE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WATSON EDGAR 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WATSON JOSIE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WATSON KYLE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WEINAHGEN ROBERT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WHITE EDNA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WHITE MICHELLE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WHITE WORTHINGTON 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WILLIAMS KATHRYN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WILLIS KATHLEEN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WILLIS LARAE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WILLIS LEROY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WINDSOR BRITTANY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WINDSOR DINA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WINDSOR DUANE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WINDSOR SHELBY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WINSTON DANIKA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +WRIGHT JONATHAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +YOSSES WILLIAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +YOUNG ABIGAIL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +YOUNG EMMA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +YOUNG PAULA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +YOUNG SCOTT 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ZARYCHTA CALEB 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ZARYCHTA TAMMY 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ZARYCHTA WILLIAM 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ZELLER MEGAN 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ZELLER MICHAEL 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ZOOK NICOLE 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +ZUNIGA ANNALISA 12/17/2010 17:00 WH RESIDENCE STAFF HOLIDAY RECEPTION/ +BERRIN ROBERT 12/2/2010 17:30 WH HANUKKAH RECEPTION/merged with u60028 +LEW SHOSHANA 12/2/2010 17:30 WH HANUKKAH RECEPTION/merged with u60028 +WALDSTREICHER JEFFREY 12/2/2010 17:30 WH HANUKKAH RECEPTION/merged with u60028 +WALDSTREICHER JOANNA 12/2/2010 17:30 WH HANUKKAH RECEPTION/merged with u60028 +BLINDER ALAN 12/7/2010 10:57 12/7/2010 11:05 WH LEFT LEANING ECONIMIST +KRUGMAN PAUL 12/7/2010 11:05 WH LEFT LEANING ECONIMIST +MISHEL LAWRENCE 12/7/2010 10:49 12/7/2010 11:05 WH LEFT LEANING ECONIMIST +REICH ROBERT 12/7/2010 10:46 12/7/2010 11:05 WH LEFT LEANING ECONIMIST +SACHS JEFFREY 12/7/2010 10:09 12/7/2010 11:05 WH LEFT LEANING ECONIMIST +STIGLITZ JOSEPH 12/7/2010 10:36 12/7/2010 11:05 WH LEFT LEANING ECONIMIST +GLAESER EDWARD 12/8/2010 11:20 12/8/2010 11:45 WH MEETING W/RIGHT LEANING ECONOMIST +HOLTZEAKIN DOUGLAS 12/8/2010 11:21 12/8/2010 11:45 WH MEETING W/RIGHT LEANING ECONOMIST +MANKIW NICHOLAS 12/8/2010 11:04 12/8/2010 11:45 WH MEETING W/RIGHT LEANING ECONOMIST +ROGOFF KENNETH 12/8/2010 11:15 12/8/2010 11:45 WH MEETING W/RIGHT LEANING ECONOMIST +SHOVEN JOHN 12/8/2010 11:20 12/8/2010 11:45 WH MEETING W/RIGHT LEANING ECONOMIST +DIMON JAMES 12/8/2010 12:39 12/8/2010 13:35 WH +DIONNE EUGENE 12/10/2010 11:30 WH PRESS LUNCH +DOWD MAUREEN 12/10/2010 11:30 WH PRESS LUNCH +HUFFINGTON ARIANNA 12/10/2010 11:33 12/10/2010 11:30 WH PRESS LUNCH +KLEIN EZRA 12/10/2010 11:46 12/10/2010 11:30 WH PRESS LUNCH +MADDOW RACHEL 12/10/2010 11:46 12/10/2010 11:30 WH PRESS LUNCH +RICH FRANK 12/10/2010 11:36 12/10/2010 11:30 WH PRESS LUNCH +ROBINSON EUGENE 12/10/2010 11:53 12/10/2010 11:30 WH PRESS LUNCH +SCHULTZ EDWARD 12/10/2010 11:40 12/10/2010 11:30 WH PRESS LUNCH +ABDALLAREED HEBAH 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +BACH YVONNE 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +BALLENTINE WARREN 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +BARNA KATHERINE 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +BERNSTEIN GARY 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +CALLAHAN CAROLYN 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +CALLAHAN MICHAEL 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +CARROLL FIONA 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +CARROLL JAMES 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +CHADER AVA 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +COLLINS MICHAEL 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +COLVIN ROSS 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +COOPER BENJAMIN 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +DASCHLE KELLY 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +DELANO JANE 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +DELANO JONATHAN 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +DEMIRJIAN ARA 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +DEMIRJIAN KAROUN 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +FITZGERALD THOMAS 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +FRANCO CELINE 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +GOYAL RAGHUBIR 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +GRUNWALD MICHAEL 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +HAMILTON KATHERINE 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +LATENDRESSE RICHARD 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +LEAVELL DOROTHY 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +LEONHARDT DAVID 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +LEONHARDT LAURA 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +LOWESTANTON JENNIFER 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +MADIGAN TRACEY 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +MARCUS JUDITH 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +MARCUS RUTH 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +MAYER JANE 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +MILLER CLARENCE 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +NELSON SANDRIA 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +NELSON SOPHIA 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +PFAFFSTENGEL MARY 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +REED SCOTT 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +REYNOLDS CATHERINE 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +REYNOLDS MIKE 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +RITTER DANA 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +RITTER MICHAEL 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +SANGER DAVID 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +SANGER EDWARD 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +STANTON RUSSELL 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +STENGEL RICHARD 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +VERNON CAROL 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +WILLIAMSON DAN 12/7/2010 18:30 WH PRESS HOLIDAY PARTY/ +ABDALLAREED HEBAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ADAMS YOLANDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ALAZZAWI NADEEM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ALBEE GRANT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ALBEE MARYBETH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ALLEN MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ALONSO LUIS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ALPERT BRUCE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ALVAREZ HECTOR 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +AMBINDER JESSIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +AMBINDER MARC 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ANDERSON CHRISTINA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ANDERSON JOHANNA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ANDERSON THOMAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ANDERSON VALERIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ANNIS SHERI 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +APUZZO MATT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ARSENAULT JOSEPH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ARSENAULT MARK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +AXELROD DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +AXELROD ETHAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +AXELROD LAUREN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +AXELROD MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +AXELROD SUSAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BABINGTON CHARLES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BABINGTON MARGARET 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BACH YVONNE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BACON KATHY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BACON PERRY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BAI CAROLINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BAI ICHIRO 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BAI MATTHEW 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BAKER DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BAKER PETER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BAKER THEODORE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BALLENTINE WARREN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BANKS JAMES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BARNA KATHERINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BARR ANDREW 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BARRERA RUBEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BARTASH CALEIGH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BAYRAK EMEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BEAMAN KATHRYN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BELLO MARISOL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BELMONT FREDRICK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BENDERY JENNIFER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BENDERY ROBERT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BERNSTEIN GARY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BILBASSYCHARTERS NADIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BLINDER ALAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BOHAN CAREN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BOLEN WILLIAM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BOLSTAD ERIKA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BOURAR HICHAM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BOYNTON WILLIAM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BRACEY STEVE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BRANDUS PAUL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BRODER ANN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BRODER DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BRODER HARRIET 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BRODSKY PAUL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BROOK THOMAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BROOKS DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BROOKS SARAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BROWER KATHARINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BROWN HARRISON 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BROWN TRACY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BROWNSTEIN DANIEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BROWNSTEIN RONALD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BRUNE MOLLY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BRUNE THOMAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BRYNER LEAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BUA JONCHRISTOPHER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BUDOFF CARRIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BULL ALISTER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BURNETTE JOSEPH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BURNEY MELANIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BURROS MARIAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BUSSEY JOHN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BUTANI RAMESH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BUZBEE JOHN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +BUZBEE SALLY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CADIZ ANTONIETA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CALLAHAN CAROLYN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CALLAHAN MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CALMES JACQUELINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CALVOPLATERO ARIADNE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CALVOPLATERO MARIO 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CANHAM MATTHEW 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CAREY JULIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CARROLL FIONA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CARROLL GERALDINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CARROLL JAMES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CHADER AVA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CHAIKIND BRIAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CHAPPELL CARMIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CHAPPELL KEVIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CHARTERS AUGUSTA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CHASAN ALAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CHASE DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CHEN VIVIAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CHIKWENDU TALIBAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CHITOVA ELENA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CIESLIK NATALIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CILLIZZA CHRIS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CILLIZZA GIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CLARK LESLEY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CLARK SCOTT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CLUGSTON GREGORY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CLUGSTON LAURILEE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COHEN JON 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COLLINS CARLY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COLLINS MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COLLINSON STEPHEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COLVIN ROSS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CONDON GEORGE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CONDON THERESA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COOK DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COOK MELISSA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COOK PETER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COOK TIMOTHY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COOPER BENJAMIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COOPER HELENE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COOPER MATTHEW 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +COOPER PIETA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CORN DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CRETSINGER DEAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CRUICKSHANK JOHN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CRUICKSHANK PAULA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CUNDIOGLU BUSRA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CURRY CASIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +CURRY MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DASCHLE KELLY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DAVIDWILP SUDHA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DAVIS JONATHAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DAVIS JULIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DEFRANK ANDREW 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DEFRANK THOMAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DELANO JANE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DELANO JONATHAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DELGADO JOSE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DEMIRJIAN ARA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DEMIRJIAN KAROUN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DENYER SIMON 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DEYOUNG KAREN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DINGLE DEREK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DORNING COURTNEY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DORNING MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DOUGLASS LINDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DOWD MAUREEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DREW ELIZABETH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DUNHAM RICHARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +DUNLOP WILLIAM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +EISLER PETER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ELEVELD KAREN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ELLIOTT ARLENE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ELLIOTT PHILIP 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ERTEL KAREN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ESPO DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ESQUIVEL JESUS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FALK KATHRYN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FARBER RICKI 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FARRINGTON BRENDAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FAVOLE JARED 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FELDMANN LINDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FELLER BENJAMIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FELLOW AVERY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FIFIELD ANNA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FINE EMILY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FINEMAN HOWARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FISCHER BETSY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FITZGERALD THOMAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FLETCHER BRANDON 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FLETCHER MARK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FLORES MADELCARMEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FOER FRANKLIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FOSTER MAURICE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FOX JIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FRANCO CELINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FRANK PHIL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FROST ADRIAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +FROST LOVISA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GADDIS CHELSEA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GARRETT MAJOR 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GARRETT MARY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GEIDNER CHRISTOPHER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GILBERT CRAIG 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GILLMAN LESLI 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GILLMAN TODD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GIVHAN ROBIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GIZZI JOHN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GLOVER BETTY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GLOVER MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GOLDMAN BARBARA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GOLDMAN JULIANNA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GONYEA CALLIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GONYEA DONALD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GONZALEZ MARY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GORDY CYNTHIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GORDY LINDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GORMAN JAMES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GOTTLIEB MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GOYAL RAGHUBIR 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GRAHAM JED 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GRAY WENDY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GREGG ALEXANDER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GRUNWALD MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GUENSBURG CAROL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GYLLENHAAL ANDERS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +GYLLENHAAL BEVERLY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HAGSTROM JERRY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HAHN ANN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HAHN JAY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HAIM LAURA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HALL MARGARET 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HAMILTON BILL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HAMILTON KATHERINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HAMPTON OLIVIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HARRIS JOHN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HARRISON BRIAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HARVEY BRODERICK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HARVEY MARJORIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HEIM JOE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HENDERSON MURIEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HENDERSON NIAMALIKA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HERMAN DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HERMAN MALIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HIATT FRED 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HOFFINE BRANDI 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HOLLAND LUCIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HOLLAND STEVE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HOLLYFIELD AMY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HOLZER JESSICA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HORSLEY SCOTT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HUFFINGTON ARIANNA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HUNT ALBERT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HUNT TERENCE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HURST STEVEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HURT CHARLES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HURT STEPHANIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +HUTCHESON SARAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +IFILL GWENDOLYN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +INSKEEP CAROLEE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +INSKEEP STEVE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ISREALI MILLET 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ITKOWITZ COLBY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JACKSON DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JANSEN ALEXANDRIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JANSEN BART 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JENNING LINDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JHA ARCHANA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JHA LALIT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JOHNSON CHRISTOPHER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JOHNSON ELAINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JOHNSON JEANIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JOHNSON JENNA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JOHNSTON HELENA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JOHNSTON NICHOLAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JONES ANNE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JONES DANIELLE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JONES JOYCE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JORDAN BRYANT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JORDAN LINDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JOYNER DONNA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JOYNER THOMAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +JUNK HEIDI 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KALETA ALYSSA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KAMEN AL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KAMEN LAUREL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KAMPINSKY ELLEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KANTOR JODI 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KAPLAN REBECCA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KARP NAOMI 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KARSON EVELYN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KEEFE BOB 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KEEFE DELANEY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KIEVITS ARDINA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KINGSLEY KIM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KIRCHGAESSNER STEPHANIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KLEIN ERIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KLEIN KENT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KOFF STEPHEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KOHAN EDWARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KORNBLUT ANNE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KOSOVA DEBRA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KOSOVA WESTON 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KRESS JUNE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KUDASHEVA IRINA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KUHNHENN DYLAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KUHNHENN JIM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KUMAR MARTHA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KUMAR VIJAYENDRA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KURTZ CHAD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KURTZ DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KURTZ HOWARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +KUSISTO BARBARA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LAANSTRA WELMOED 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LANGLEY MONICA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LATENDRESSE RICHARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LAWN CONNIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LEARY ALEX 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LEAVELL DOROTHY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LEE CAROL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LEIBOVICH MARK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LEIBOVICH MIGUEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LEONHARDT DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LEONHARDT LAURA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LESNES CORINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LEUBSDORF CARL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LEWIS CHARLES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LEWIS KARA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LINDBLOM MOLLY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LOCHHEAD CAROLYN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LOCHHEAD EMILIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LOCKER ABBEY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LOOSE CYNTHIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LORENZO YARI 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LOWESTANTON JENNIFER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +LUND SUSAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MADHANI AAMER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MADIGAN TRACEY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MADISON JOSEPH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MADISON SHARON 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MALLOY DANIEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MANDEL BENJAMIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MANDEL KRISTIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARCANO NINOSKA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARCH ELAINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARCH WILLIAM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARCUS JUDITH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARCUS RUTH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARKARIAN WENDY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARR KENDRA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARSH JULIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARSHALECK ELIZABETH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARSHALL JOSHUA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARTIN GARY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARTIN JONATHAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MARTIN LINDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MASON FREDERICK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MASON JEFFREY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MASON JULIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MASTERSON KATHRYN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MAYER JANE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MAZE RICHARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MCAULIFF JORDAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MCAULIFF MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MCDERMOTT MEREDITH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MCLANE ANGELA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MCMENAMIN EILEEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MCQUILLAN MADELINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MCQUILLAN MARK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MECKLER LAURA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +METZGER ANTHONY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +METZGER JULIANNE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MEYERS VERONICA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MILBANK DANA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MILBANK PAOLA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MILLER CLARENCE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MILLER NICHOLAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MILLIKIN DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MILLIKIN IHSAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MORALES ISABEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MORIARTY JOANN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MORTON JOSEPH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +MURRAY SHAILAGH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NARAHARI PRIYA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NATHAN AMY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NEGRIN MATTHEW 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NELSON SANDRIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NELSON SOPHIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NEWMYER ARTHUR 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NEWTON KARINA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NICHOLAS ELIZABETH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NICHOLAS PETER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NICHOLS HANS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NIEUWSTRATEN ABIGAIL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +NIPPER BRENDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +OHANLON ANN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +OLEARY ELIZABETH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +OLEARY HOWARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +OTOOLE JAMES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +OTOOLE WILLIAM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PACE JAMES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PACE JULIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PAGE CLARENCE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PAGE LISA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PAGE SUSAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PARNES AMIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PARNES ESTHER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PARR RUSSELL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PARSONS CHRISTIANNE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PARSONS MARIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PEARLSTEIN STEVEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PETRULIO CHRISTIAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PFAFFSTENGEL MARY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PHILLIP ABIGAIL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PHILLIPS JOHN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PIETA RENEE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PITNEY NICO 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +POLITI JAMES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +POPE CHARLES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +POPE LEAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PORQUET ANNE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +PRINCE ZENITHA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +QUEMENER TANGI 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +QUITASOL LOUISA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RANKIN JUDY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RANKIN ROBERT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RAVAL ADITYA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +REED SCOTT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +REILLY THOMAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +REINHARD BETH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +REYNOLDS CATHERINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +REYNOLDS MIKE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RHOADES GABRIELLE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RICHARDS CHRISTOPHER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RICHARDS MARGARET 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RICHEY WARREN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RIOS ZOILA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RISKIND JONATHAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RISKIND NOAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RITCHIE JOYCE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RITCHIE THOMAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RITTER DANA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RITTER MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ROACH KAITLIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ROACH KEVIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ROBINSON AVIS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ROBINSON DANIEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ROBINSON EUGENE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ROBINSON OLIVIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ROSEN JAMES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ROSEWICZ BARBARA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ROSS MICHELE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ROWLAND KARA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RUDDY JOHN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RUNNINGEN MARSHA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RUNNINGEN ROGER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RYAN APRIL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +RYAN ROBERT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SALLADIN ANNE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SAMPSON KIRK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SAMPSON LISA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SANGER DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SANGER EDWARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SCHARDT HANNAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SCHECHTER REBECCA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SCHERER MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SCHILLER VIVIAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SCHRIEFER NINA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SCOTT SARAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SCOTTMITCHELL SARAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SEGAL MARK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SEIB GERALD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SEKOFF ROY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SHANE JOANNA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SHANE LEO 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SHAPIRO ARI 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SHAPIRO MARGARET 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SHEAR CAITLIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SHEAR MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SHERWOOD IAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SHIELDS GERARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SIDES ROBERT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SIDES SARAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SIDOTI ELIZABETH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SIDOTI ROGER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SILVA DYLAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SILVA MARK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SILVERSTEIN GARY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SIMON MARCIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SIMON ROGER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SITOV ANDREI 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SKIBA KATHERINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SLATTERY JULIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SMELSON CHERYL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SMERCONISH MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SMERCONISH WILSON 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SMITH ADAM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SMITH BENJAMIN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SMITH KATHERINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SMITH MARK 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SMITH TALIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SMOLKIN RACHEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SNEIDERMAN CHARLES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SOBIERAJ SANDRA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SOLOMON DEBORAH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SOUCY PEGGY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SPANGLER TODD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SPETALNICK DOUGLAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SPETALNICK MATTHEW 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +STALLARD JACLYN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +STANTON RUSSELL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +STEIN SAM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +STENGEL RICHARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +STEVENSON KATIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +STEVENSON RICHARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +STOLBERG SHERYL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +STONE DANIEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +STONE EVA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SUDBAY JOSEPH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SULLIVAN BARTHOLOMEW 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SULLIVAN SUSAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SUPERVILLE DARLENE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +SWEET LYNN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +TACKETT MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +TALEV MARGARET 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +TAYLOR THOMAS 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +TETREAULT MARY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +TETREAULT STEPHAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +THEOBALD KATHERINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +THEOBALD WILLIAM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +THIERRY JAMES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +THOMMA JAMES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +THOMMA STEVEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +THRUSH DIANE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +THRUSH GLENN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +TILOVE JONATHAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +TIMES KATHY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +TOBEY PAMELA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +TOWNSEND CLAUDIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +UCHIMIYA ELLEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VANDEHEI AUTUMN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VANDEHEI JAMES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VANKEUREN BRENDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VANKEUREN JAMES 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VERNON CAROL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VIDAL GABRIELA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VIDAL MACARENA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VIERTL GEORGE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VILLEGAS TESSIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VILLIMEZ JASON 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VISER ANNE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +VISER MATTHEW 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WAGNER ALEXANDRA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WAGNER DANIEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WAITESTHIERRY TAKIESHA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WALLACE BRUCE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WALLACE LANGLEY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WALSH BARBARA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WALSH KENNETH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WARD DIANE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WARD JONATHAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WASHINGTON ELIZABETH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WASHINGTON JESSE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WEBB MYRNA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WEINER ERIC 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WEISMAN JONATHAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WELLER AMANDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WERNER ERICA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WERTHEIMER FRED 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WERTHEIMER LINDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WESSEL DAVID 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WEST PAUL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WESTFALL JONATHAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WHISTON JULIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WILBORN BELINDA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WILBURN SALLY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WILK NANCY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WILLIAMSON DAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WILLIAMSON ELIZABETH 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WILLIAMSON GLENN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WILP CHRISTIAN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WILSON ANDREA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WILSON KATHERINE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WILSON SCOTT 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WITKOWSKI CHRISTOPHER 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WITKOWSKI NANCY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WOLF JULIE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WOLF RICHARD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WOODRUFF JUDY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WORDOCK COLLEEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +WORDOCK JOHN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +YOUNGMAN BRADLEY 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +YOUNGMAN SAM 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ZAGARE LIENA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ZAPLER MARGARET 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ZAPLER MICHAEL 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ZELENY DIANE 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ZELENY JEFF 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ZENGERLE PATRICIA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ZITNER AARON 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ZREMSKI GERALD 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ZUCKERMAN ANDREA 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ZUCKERMAN STEPHEN 12/7/2010 18:30 WH PRESS RECEPTION ONE (1)/ +ADAMS YOLANDA 12/7/2010 18:30 WH +ALLEN MICHAEL 12/7/2010 18:30 WH +ALPERT BRUCE 12/7/2010 18:30 WH +ANNIS SHERI 12/7/2010 18:30 WH +AXELROD DAVID 12/7/2010 18:30 WH +AXELROD ETHAN 12/7/2010 18:30 WH +AXELROD LAUREN 12/7/2010 18:30 WH +AXELROD MICHAEL 12/7/2010 18:30 WH +AXELROD SUSAN 12/7/2010 18:30 WH +BACON KATHY 12/7/2010 18:30 WH +BACON PERRY 12/7/2010 18:30 WH +BAI CAROLINE 12/7/2010 18:30 WH +BAI ICHIRO 12/7/2010 18:30 WH +BAI MATTHEW 12/7/2010 18:30 WH +BANKS JAMES 12/7/2010 18:30 WH +BENDERY JENNIFER 12/7/2010 18:30 WH +BENDERY ROBERT 12/7/2010 18:30 WH +BLINDER ALAN 12/7/2010 18:30 WH +BRACEY STEVE 12/7/2010 18:30 WH +BROWN TRACY 12/7/2010 18:30 WH +BROWNSTEIN DANIEL 12/7/2010 18:30 WH +BURNEY MELANIE 12/7/2010 18:30 WH +BURROS MARIAN 12/7/2010 18:30 WH +CALMES JACQUELINE 12/7/2010 18:30 WH +CARROLL GERALDINE 12/7/2010 18:30 WH +CHAPPELL CARMIN 12/7/2010 18:30 WH +CHAPPELL KEVIN 12/7/2010 18:30 WH +CHASAN ALAN 12/7/2010 18:30 WH +CHASE DAVID 12/7/2010 18:30 WH +CHIKWENDU TALIBAH 12/7/2010 18:30 WH +COLLINS CARLY 12/7/2010 18:30 WH +COLLINSON STEPHEN 12/7/2010 18:30 WH +CONDON GEORGE 12/7/2010 18:30 WH +CONDON THERESA 12/7/2010 18:30 WH +COOK MELISSA 12/7/2010 18:30 WH +COOK PETER 12/7/2010 18:30 WH +DAVIDWILP SUDHA 12/7/2010 18:30 WH +DAVIS JONATHAN 12/7/2010 18:30 WH +DAVIS JULIE 12/7/2010 18:30 WH +DEFRANK ANDREW 12/7/2010 18:30 WH +DEFRANK THOMAS 12/7/2010 18:30 WH +DINGLE DEREK 12/7/2010 18:30 WH +DORNING COURTNEY 12/7/2010 18:30 WH +DORNING MICHAEL 12/7/2010 18:30 WH +DOUGLASS LINDA 12/7/2010 18:30 WH +DUNHAM RICHARD 12/7/2010 18:30 WH +DUNLOP WILLIAM 12/7/2010 18:30 WH +ELLIOTT ARLENE 12/7/2010 18:30 WH +ELLIOTT PHILIP 12/7/2010 18:30 WH +ESPO DAVID 12/7/2010 18:30 WH +FELLOW AVERY 12/7/2010 18:30 WH +FINEMAN HOWARD 12/7/2010 18:30 WH +FOER FRANKLIN 12/7/2010 18:30 WH +FRANK PHIL 12/7/2010 18:30 WH +FROST ADRIAN 12/7/2010 18:30 WH +FROST LOVISA 12/7/2010 18:30 WH +GADDIS CHELSEA 12/7/2010 18:30 WH +GEIDNER CHRISTOPHER 12/7/2010 18:30 WH +GIVHAN ROBIN 12/7/2010 18:30 WH +GIZZI JOHN 12/7/2010 18:30 WH +GOLDMAN BARBARA 12/7/2010 18:30 WH +GOLDMAN JULIANNA 12/7/2010 18:30 WH +GORDY CYNTHIA 12/7/2010 18:30 WH +GORDY LINDA 12/7/2010 18:30 WH +GORMAN JAMES 12/7/2010 18:30 WH +GOTTLIEB MICHAEL 12/7/2010 18:30 WH +GRAHAM JED 12/7/2010 18:30 WH +HAHN ANN 12/7/2010 18:30 WH +HAHN JAY 12/7/2010 18:30 WH +HAIM LAURA 12/7/2010 18:30 WH +HAMILTON BILL 12/7/2010 18:30 WH +HARRIS JOHN 12/7/2010 18:30 WH +HARRISON BRIAN 12/7/2010 18:30 WH +HEIM JOE 12/7/2010 18:30 WH +HENDERSON MURIEL 12/7/2010 18:30 WH +HENDERSON NIAMALIKA 12/7/2010 18:30 WH +HERMAN DAVID 12/7/2010 18:30 WH +HERMAN MALIA 12/7/2010 18:30 WH +HIATT FRED 12/7/2010 18:30 WH +HOLZER JESSICA 12/7/2010 18:30 WH +HURT CHARLES 12/7/2010 18:30 WH +HURT STEPHANIE 12/7/2010 18:30 WH +HUTCHESON SARAH 12/7/2010 18:30 WH +INSKEEP CAROLEE 12/7/2010 18:30 WH +INSKEEP STEVE 12/7/2010 18:30 WH +ISREALI MILLET 12/7/2010 18:30 WH +JACKSON DAVID 12/7/2010 18:30 WH +JOHNSON ELAINE 12/7/2010 18:30 WH +JONES ANNE 12/7/2010 18:30 WH +JONES JOYCE 12/7/2010 18:30 WH +JORDAN BRYANT 12/7/2010 18:30 WH +JORDAN LINDA 12/7/2010 18:30 WH +JOYNER DONNA 12/7/2010 18:30 WH +JOYNER THOMAS 12/7/2010 18:30 WH +JUNK HEIDI 12/7/2010 18:30 WH +KALETA ALYSSA 12/7/2010 18:30 WH +KANTOR JODI 12/7/2010 18:30 WH +KAPLAN REBECCA 12/7/2010 18:30 WH +KARSON EVELYN 12/7/2010 18:30 WH +KEEFE BOB 12/7/2010 18:30 WH +KEEFE DELANEY 12/7/2010 18:30 WH +KOSOVA DEBRA 12/7/2010 18:30 WH +KOSOVA WESTON 12/7/2010 18:30 WH +KRESS JUNE 12/7/2010 18:30 WH +KUMAR MARTHA 12/7/2010 18:30 WH +KUMAR VIJAYENDRA 12/7/2010 18:30 WH +KURTZ DAVID 12/7/2010 18:30 WH +KURTZ HOWARD 12/7/2010 18:30 WH +KUSISTO BARBARA 12/7/2010 18:30 WH +LEE CAROL 12/7/2010 18:30 WH +LOOSE CYNTHIA 12/7/2010 18:30 WH +MANDEL BENJAMIN 12/7/2010 18:30 WH +MANDEL KRISTIN 12/7/2010 18:30 WH +MARCH ELAINE 12/7/2010 18:30 WH +MARCH WILLIAM 12/7/2010 18:30 WH +MARKARIAN WENDY 12/7/2010 18:30 WH +MARSH JULIA 12/7/2010 18:30 WH +MARSHALECK ELIZABETH 12/7/2010 18:30 WH +MARSHALL JOSHUA 12/7/2010 18:30 WH +MASON FREDERICK 12/7/2010 18:30 WH +MASON JEFFREY 12/7/2010 18:30 WH +MASON JULIE 12/7/2010 18:30 WH +MCDERMOTT MEREDITH 12/7/2010 18:30 WH +MCQUILLAN MADELINE 12/7/2010 18:30 WH +MCQUILLAN MARK 12/7/2010 18:30 WH +MILBANK DANA 12/7/2010 18:30 WH +MILBANK PAOLA 12/7/2010 18:30 WH +MILLER NICHOLAS 12/7/2010 18:30 WH +NARAHARI PRIYA 12/7/2010 18:30 WH +NATHAN AMY 12/7/2010 18:30 WH +NICHOLS HANS 12/7/2010 18:30 WH +NIEUWSTRATEN ABIGAIL 12/7/2010 18:30 WH +OHANLON ANN 12/7/2010 18:30 WH +OTOOLE JAMES 12/7/2010 18:30 WH +OTOOLE WILLIAM 12/7/2010 18:30 WH +PHILLIP ABIGAIL 12/7/2010 18:30 WH +PHILLIPS JOHN 12/7/2010 18:30 WH +PRINCE ZENITHA 12/7/2010 18:30 WH +REILLY THOMAS 12/7/2010 18:30 WH +RHOADES GABRIELLE 12/7/2010 18:30 WH +RITCHIE JOYCE 12/7/2010 18:30 WH +RITCHIE THOMAS 12/7/2010 18:30 WH +ROACH KAITLIN 12/7/2010 18:30 WH +ROACH KEVIN 12/7/2010 18:30 WH +ROSEWICZ BARBARA 12/7/2010 18:30 WH +RUNNINGEN MARSHA 12/7/2010 18:30 WH +RUNNINGEN ROGER 12/7/2010 18:30 WH +RYAN APRIL 12/7/2010 18:30 WH +RYAN ROBERT 12/7/2010 18:30 WH +SCHARDT HANNAH 12/7/2010 18:30 WH +SCHILLER VIVIAN 12/7/2010 18:30 WH +SCHRIEFER NINA 12/7/2010 18:30 WH +SEGAL MARK 12/7/2010 18:30 WH +SEIB GERALD 12/7/2010 18:30 WH +SHAPIRO ARI 12/7/2010 18:30 WH +SHAPIRO MARGARET 12/7/2010 18:30 WH +SHIELDS GERARD 12/7/2010 18:30 WH +SIDOTI ELIZABETH 12/7/2010 18:30 WH +SIDOTI ROGER 12/7/2010 18:30 WH +SILVERSTEIN GARY 12/7/2010 18:30 WH +SIMON MARCIA 12/7/2010 18:30 WH +SIMON ROGER 12/7/2010 18:30 WH +SMERCONISH MICHAEL 12/7/2010 18:30 WH +SMERCONISH WILSON 12/7/2010 18:30 WH +SMITH ADAM 12/7/2010 18:30 WH +SMITH BENJAMIN 12/7/2010 18:30 WH +SMITH KATHERINE 12/7/2010 18:30 WH +SMOLKIN RACHEL 12/7/2010 18:30 WH +SOLOMON DEBORAH 12/7/2010 18:30 WH +SOUCY PEGGY 12/7/2010 18:30 WH +STONE DANIEL 12/7/2010 18:30 WH +SUPERVILLE DARLENE 12/7/2010 18:30 WH +TAYLOR THOMAS 12/7/2010 18:30 WH +THIERRY JAMES 12/7/2010 18:30 WH +THOMMA JAMES 12/7/2010 18:30 WH +THOMMA STEVEN 12/7/2010 18:30 WH +TOBEY PAMELA 12/7/2010 18:30 WH +UCHIMIYA ELLEN 12/7/2010 18:30 WH +VILLIMEZ JASON 12/7/2010 18:30 WH +VISER ANNE 12/7/2010 18:30 WH +VISER MATTHEW 12/7/2010 18:30 WH +WAGNER DANIEL 12/7/2010 18:30 WH +WAITESTHIERRY TAKIESHA 12/7/2010 18:30 WH +WALLACE BRUCE 12/7/2010 18:30 WH +WARD DIANE 12/7/2010 18:30 WH +WARD JONATHAN 12/7/2010 18:30 WH +WASHINGTON ELIZABETH 12/7/2010 18:30 WH +WASHINGTON JESSE 12/7/2010 18:30 WH +WERTHEIMER FRED 12/7/2010 18:30 WH +WERTHEIMER LINDA 12/7/2010 18:30 WH +WHISTON JULIA 12/7/2010 18:30 WH +WILBORN BELINDA 12/7/2010 18:30 WH +WILBURN SALLY 12/7/2010 18:30 WH +WILK NANCY 12/7/2010 18:30 WH +WILP CHRISTIAN 12/7/2010 18:30 WH +WILSON KATHERINE 12/7/2010 18:30 WH +WORDOCK COLLEEN 12/7/2010 18:30 WH +WORDOCK JOHN 12/7/2010 18:30 WH +ZAGARE LIENA 12/7/2010 18:30 WH +ABDALLAH KHALIL 12/10/2010 18:45 WH +ABDALLAH NUFUTH 12/10/2010 18:45 WH +ACOSTA ABILIO 12/10/2010 18:45 WH +ADAMS INGEBORG 12/10/2010 18:45 WH +ADAMS MARTI 12/10/2010 18:45 WH +AKE DAVID 12/10/2010 18:45 WH +AKERS MARYANN 12/10/2010 18:45 WH +ALBERTER GEORGIA 12/10/2010 18:45 WH +ALBERTER WILLIAM 12/10/2010 18:45 WH +ALDLERBLUM ROBIN 12/10/2010 18:45 WH +ALTER JONATHAN 12/10/2010 18:45 WH +ALTER MOLLY 12/10/2010 18:45 WH +AMALVY NINA 12/10/2010 18:45 WH +AMALVY VINCENT 12/10/2010 18:45 WH +AMANPOUR CHRISTIANE 12/10/2010 18:45 WH +AMES DONALD 12/10/2010 18:45 WH +AMES HARRIETT 12/10/2010 18:45 WH +AMSTUTZ BRIAN 12/10/2010 18:45 WH +AMSTUTZ VALERIE 12/10/2010 18:45 WH +ANDERSON BRIAN 12/10/2010 18:45 WH +ANDERSON NORISSA 12/10/2010 18:45 WH +ANDREWS JESSE 12/10/2010 18:45 WH +ANDY ADORA 12/10/2010 18:45 WH +ANGERER ANDREW 12/10/2010 18:45 WH +ANSON BRITTEN 12/10/2010 18:45 WH +APPLEWHITE JOHN 12/10/2010 18:45 WH +APTON KORY 12/10/2010 18:45 WH +ARONSON LAUREN 12/10/2010 18:45 WH +ASEN SANTINA 12/10/2010 18:45 WH +AVENT LAWRENCE 12/10/2010 18:45 WH +BACKUS JENNIFER 12/10/2010 18:45 WH +BAIER AMY 12/10/2010 18:45 WH +BAIER BRET 12/10/2010 18:45 WH +BAKER EILEEN 12/10/2010 18:45 WH +BAKER JENNIFER 12/10/2010 18:45 WH +BAKER SARAH 12/10/2010 18:45 WH +BARDO LESLIE 12/10/2010 18:45 WH +BARKOFF KENDRA 12/10/2010 18:45 WH +BARR ADRIENNE 12/10/2010 18:45 WH +BASH DANA 12/10/2010 18:45 WH +BASKERVILLE KIA 12/10/2010 18:45 WH +BATTEN JAMES 12/10/2010 18:45 WH +BATTEN RODNEY 12/10/2010 18:45 WH +BATTS NIA 12/10/2010 18:45 WH +BEATON BRENDA 12/10/2010 18:45 WH +BEATON ROBERT 12/10/2010 18:45 WH +BEHAR JOY 12/10/2010 18:45 WH +BELL EMMETT 12/10/2010 18:45 WH +BELL JAMES 12/10/2010 18:45 WH +BERLIN TONY 12/10/2010 18:45 WH +BETTAG HELEN 12/10/2010 18:45 WH +BETTAG THOMAS 12/10/2010 18:45 WH +BEVERLY TANYA 12/10/2010 18:45 WH +BIDDLE JENNIFER 12/10/2010 18:45 WH +BIDDLE MICHAEL 12/10/2010 18:45 WH +BISBAL MARIBEL 12/10/2010 18:45 WH +BISHOP MADDEN 12/10/2010 18:45 WH +BLOOM SHERI 12/10/2010 18:45 WH +BOHN KEVIN 12/10/2010 18:45 WH +BOHRMAN CATHERINE 12/10/2010 18:45 WH +BOHRMAN DAVID 12/10/2010 18:45 WH +BORGER GLORIA 12/10/2010 18:45 WH +BOSCH GERARD 12/10/2010 18:45 WH +BOURG CAITLIN 12/10/2010 18:45 WH +BOURG JAMES 12/10/2010 18:45 WH +BOYD RONALD 12/10/2010 18:45 WH +BRAMSON ROBERT 12/10/2010 18:45 WH +BRANDON DARBY 12/10/2010 18:45 WH +BRANDON JAMES 12/10/2010 18:45 WH +BRESSON PAUL 12/10/2010 18:45 WH +BRITTAIN REBECCA 12/10/2010 18:45 WH +BROWN MICHELLE 12/10/2010 18:45 WH +BRZEZINSKI MIKA 12/10/2010 18:45 WH +BURKEY PATRICK 12/10/2010 18:45 WH +BUSA EIRENE 12/10/2010 18:45 WH +BUSA SANTIAGO 12/10/2010 18:45 WH +CAIRD BRIAN 12/10/2010 18:45 WH +CAMERON IAN 12/10/2010 18:45 WH +CAMERON JOHN 12/10/2010 18:45 WH +CAPRA ANTHONY 12/10/2010 18:45 WH +CAPRA STACY 12/10/2010 18:45 WH +CAPUS MAXIMOS 12/10/2010 18:45 WH +CAPUS STEPHEN 12/10/2010 18:45 WH +CARBONNEAU GAY 12/10/2010 18:45 WH +CARDENAS JORGE 12/10/2010 18:45 WH +CARLSON CHRISTOPHER 12/10/2010 18:45 WH +CARLSON KARI 12/10/2010 18:45 WH +CARNEY DELLA 12/10/2010 18:45 WH +CARROLL BRADLEY 12/10/2010 18:45 WH +CASTELLANI ANNE 12/10/2010 18:45 WH +CAVUTO MARY 12/10/2010 18:45 WH +CAVUTO NEIL 12/10/2010 18:45 WH +CENETA MANUEL 12/10/2010 18:45 WH +CENETA SHARON 12/10/2010 18:45 WH +CHALIAN DAVID 12/10/2010 18:45 WH +CHANDLER MATTHEW 12/10/2010 18:45 WH +CHAPIN EDITH 12/10/2010 18:45 WH +CHAVEZ ALEXANDER 12/10/2010 18:45 WH +CHAVEZ CLAUDIA 12/10/2010 18:45 WH +CHERNENKOFF KELLY 12/10/2010 18:45 WH +CHIANG LULU 12/10/2010 18:45 WH +CHRISTIAN GEORGE 12/10/2010 18:45 WH +CHRISTIAN MARION 12/10/2010 18:45 WH +CIBROWSKI THOMAS 12/10/2010 18:45 WH +CLARK MICHELLE 12/10/2010 18:45 WH +CLEMENTE MICHAEL 12/10/2010 18:45 WH +COALE JOHN 12/10/2010 18:45 WH +COHEN RICHARD 12/10/2010 18:45 WH +COLBURN CHRISTOPHER 12/10/2010 18:45 WH +COLE BRYAN 12/10/2010 18:45 WH +COLE JENNIFER 12/10/2010 18:45 WH +CONANT JENNET 12/10/2010 18:45 WH +CONANT SARA 12/10/2010 18:45 WH +CONBOY EILLEEN 12/10/2010 18:45 WH +CONTRERAS GLENDA 12/10/2010 18:45 WH +COOPER JOHN 12/10/2010 18:45 WH +CORDERO SHADONNE 12/10/2010 18:45 WH +CORDEROMARTINEZ LUIS 12/10/2010 18:45 WH +COSIO LOURDES 12/10/2010 18:45 WH +COTTOM NORA 12/10/2010 18:45 WH +COUSINEAU TANIA 12/10/2010 18:45 WH +CRAWFORD JAMES 12/10/2010 18:45 WH +CRAWFORD SUSAN 12/10/2010 18:45 WH +CRIMMINS ROBYN 12/10/2010 17:31 12/10/2010 18:45 WH +CROSS TIFFANY 12/10/2010 18:45 WH +CROWLEY ANGELA 12/10/2010 18:45 WH +CROWLEY CANDY 12/10/2010 18:45 WH +CROWLEY DIANA 12/10/2010 18:45 WH +CROWLEY STEPHEN 12/10/2010 18:45 WH +CUELLO PAULA 12/10/2010 18:45 WH +CUELLOWOLFFE ILANA 12/10/2010 18:45 WH +CUNEO ELI 12/10/2010 18:45 WH +CURRY ANN 12/10/2010 18:45 WH +DALY JOHN 12/10/2010 18:45 WH +DAMICO JESSICA 12/10/2010 18:45 WH +DANNIBALE THOMAS 12/10/2010 18:45 WH +DE SUBRATA 12/10/2010 18:45 WH +DELIA BARTHOLOMEW 12/10/2010 18:45 WH +DESHISHKU STACIA 12/10/2010 18:45 WH +DEVINE L 12/10/2010 18:45 WH +DEVINE MARY 12/10/2010 18:45 WH +DHARAPAK CHARLES 12/10/2010 18:45 WH +DIAZASPER JULIA 12/10/2010 18:45 WH +DIAZBALART JOSE 12/10/2010 18:45 WH +DICARLO PATRICIA 12/10/2010 18:45 WH +DIETSCH IOANA 12/10/2010 18:45 WH +DIETSCH KEVIN 12/10/2010 18:45 WH +DIMMLER ERIKA 12/10/2010 18:45 WH +DISSELKAMP HENRY 12/10/2010 18:45 WH +DISSELKAMP LINDA 12/10/2010 18:45 WH +DIX HEATHER 12/10/2010 18:45 WH +DIXSON CHARLES 12/10/2010 18:45 WH +DIXSON MATTHEW 12/10/2010 18:45 WH +DJALAL SARI 12/10/2010 18:45 WH +DOMINISH MEGAN 12/10/2010 18:45 WH +DOOCY PETER 12/10/2010 18:45 WH +DOOCY STEPHEN 12/10/2010 18:45 WH +DOTY DYLAN 12/10/2010 18:45 WH +DOULIERY OLIVIER 12/10/2010 18:45 WH +DUKESS KAREN 12/10/2010 18:45 WH +DURHAM DEBORAH 12/10/2010 18:45 WH +DYER JOAN 12/10/2010 18:45 WH +DYER LOIS 12/10/2010 18:45 WH +EDSON CHERYL 12/10/2010 18:45 WH +EDSON RICHARD 12/10/2010 18:45 WH +EMANUEL MICHAEL 12/10/2010 18:45 WH +EMORY LESLIE 12/10/2010 18:45 WH +EMORY TARA 12/10/2010 18:45 WH +EPSTEIN BOB 12/10/2010 18:45 WH +ERNST JONATHAN 12/10/2010 18:45 WH +ERNST KAREN 12/10/2010 18:45 WH +ESCOBAR RAMON 12/10/2010 18:45 WH +ESPINOZA CHOLENE 12/10/2010 18:45 WH +ETHERINGTON ROBERT 12/10/2010 18:45 WH +EVANS JILL 12/10/2010 18:45 WH +FABIANO CONNIE 12/10/2010 18:45 WH +FABIANO GARY 12/10/2010 18:45 WH +FAGER JEFFREY 12/10/2010 18:45 WH +FAGER MELINDA 12/10/2010 18:45 WH +FARRINGTON PADMALA 12/10/2010 18:45 WH +FAULKNER HARRIS 12/10/2010 18:45 WH +FEIST DANIELLE 12/10/2010 18:45 WH +FEIST SAM 12/10/2010 18:45 WH +FETCHER ADAM 12/10/2010 18:45 WH +FINAMORE CHARLES 12/10/2010 18:45 WH +FINAMORE PAMELA 12/10/2010 18:45 WH +FLEMING ANNE 12/10/2010 18:45 WH +FORD AYANA 12/10/2010 18:45 WH +FORD BYRON 12/10/2010 18:45 WH +FORD PHOEBE 12/10/2010 18:45 WH +FOSTER SCOTT 12/10/2010 18:45 WH +FRANCO RODOLFO 12/10/2010 18:45 WH +FREEMAN BARRY 12/10/2010 18:45 WH +FREEMAN BRANDON 12/10/2010 18:45 WH +GAETANO HEATHER 12/10/2010 18:45 WH +GAETANO LAWRENCE 12/10/2010 18:45 WH +GAFFNEY DENNIS 12/10/2010 18:45 WH +GAFFNEY KATHI 12/10/2010 18:45 WH +GARCIA ANTHONY 12/10/2010 18:45 WH +GARCIA JON 12/10/2010 18:45 WH +GAVRILOVIC MARIA 12/10/2010 18:45 WH +GAVRILOVIC SVETLANA 12/10/2010 18:45 WH +GEIST CHRISTINA 12/10/2010 18:45 WH +GEIST WILLIAM 12/10/2010 18:45 WH +GELBER ALEXIS 12/10/2010 18:45 WH +GERSHENSON KATHERINE 12/10/2010 18:45 WH +GERSHENSON MICHAEL 12/10/2010 18:45 WH +GILSON SHANNON 12/10/2010 18:45 WH +GINSBURG BENSON 12/10/2010 18:45 WH +GIPSON KWANZA 12/10/2010 18:45 WH +GIPSON QUINTON 12/10/2010 18:45 WH +GOLDMAN JEFF 12/10/2010 18:45 WH +GOLDMAN WILLIAM 12/10/2010 18:45 WH +GOLDSTON JAMES 12/10/2010 18:45 WH +GOLER KELLYN 12/10/2010 18:45 WH +GOLER WENDELL 12/10/2010 18:45 WH +GORDON EDWARD 12/10/2010 18:45 WH +GOWNLEY KAREN 12/10/2010 18:45 WH +GRANT KITT 12/10/2010 18:45 WH +GRASSO KAREN 12/10/2010 18:45 WH +GRASSO NEIL 12/10/2010 18:45 WH +GREEN DIAMOND 12/10/2010 18:45 WH +GREEN DONCARROLL 12/10/2010 18:45 WH +GREENBERG THEODORE 12/10/2010 18:45 WH +GREENE THOMAS 12/10/2010 18:45 WH +GREENSPAN ALAN 12/10/2010 18:45 WH +GREENWALT CLIFFORD 12/10/2010 18:45 WH +GREENWALT MARTHA 12/10/2010 18:45 WH +GREEVER ALEXIS 12/10/2010 18:45 WH +GREEVER KASEY 12/10/2010 18:45 WH +GRIFFIN PHILIP 12/10/2010 18:45 WH +GRIFFIS KEVIN 12/10/2010 18:45 WH +GRIPAS ALEXANDRA 12/10/2010 18:45 WH +GRIPAS YURI 12/10/2010 18:45 WH +GROSS EDDIE 12/10/2010 18:45 WH +GROSS JOSHUA 12/10/2010 18:45 WH +GROSS LINDSAY 12/10/2010 18:45 WH +GROSS SILAS 12/10/2010 18:45 WH +GRZECH CHERYL 12/10/2010 18:45 WH +GUDMUNDSON ERIKA 12/10/2010 18:45 WH +GUETHLEN JANICE 12/10/2010 18:45 WH +GUINNEY JEANNE 12/10/2010 18:45 WH +GUTHRIE NANCY 12/10/2010 18:45 WH +GUTHRIE SAVANNAH 12/10/2010 18:45 WH +HABERL EMMA 12/10/2010 18:45 WH +HADDAD TAMARA 12/10/2010 18:45 WH +HAEFELI ALICE 12/10/2010 18:45 WH +HAEFELI BRIAN 12/10/2010 18:45 WH +HAEFELLI MARK 12/10/2010 18:45 WH +HAGENHOLT CAROL 12/10/2010 18:45 WH +HAMM KATHRYN 12/10/2010 18:45 WH +HAND ROBERT 12/10/2010 18:45 WH +HANSON CHRISTOPHER 12/10/2010 18:45 WH +HANSON NANCY 12/10/2010 18:45 WH +HARF MARIE 12/10/2010 18:45 WH +HARMON NKENGE 12/10/2010 18:45 WH +HARMON STEPHEN 12/10/2010 18:45 WH +HARMON SUSAN 12/10/2010 18:45 WH +HAROLD KATHERINE 12/10/2010 18:45 WH +HARRISON BART 12/10/2010 18:45 WH +HARVEY ALAN 12/10/2010 18:45 WH +HARWOOD JOHN 12/10/2010 18:45 WH +HAWE BART 12/10/2010 18:45 WH +HEATH KENDALL 12/10/2010 18:45 WH +HENDIN ROBERT 12/10/2010 18:45 WH +HENRY ED 12/10/2010 18:45 WH +HENRY SHIRLEY 12/10/2010 18:45 WH +HERRERA LETICIA 12/10/2010 18:45 WH +HERRERA LUIS 12/10/2010 18:45 WH +HESS ERIC 12/10/2010 18:45 WH +HESS IONE 12/10/2010 18:45 WH +HICKEY IRENE 12/10/2010 18:45 WH +HILL DALLAS 12/10/2010 18:45 WH +HILL PAUL 12/10/2010 18:45 WH +HILTABRAND ELIZABETH 12/10/2010 18:45 WH +HITCHCOCK ALEXANDRA 12/10/2010 18:45 WH +HOFFER JAMES 12/10/2010 18:45 WH +HOLLAND SARAH 12/10/2010 18:45 WH +HOLLEY WILLIAM 12/10/2010 18:45 WH +HOLM JAMES 12/10/2010 18:45 WH +HOLMAN KWAME 12/10/2010 18:45 WH +HOLT LESTER 12/10/2010 18:45 WH +HORN CAROLINE 12/10/2010 18:45 WH +HORN JONATHAN 12/10/2010 18:45 WH +HU ELISE 12/10/2010 19:19 12/10/2010 18:45 WH +HUFF DAN 12/10/2010 18:45 WH +HUGHES ANN 12/10/2010 18:45 WH +HUGHES EDWARD 12/10/2010 18:45 WH +HURTADO DANIEL 12/10/2010 18:45 WH +HURTADO MAGDALENA 12/10/2010 18:45 WH +ISHAM CHRISTOPHER 12/10/2010 18:45 WH +ISHAM JENNIFER 12/10/2010 18:45 WH +ISIKOFF MICHAEL 12/10/2010 18:45 WH +JACOBSON MURREY 12/10/2010 18:45 WH +JACONI MICHELLE 12/10/2010 18:45 WH +JAEGER MARY 12/10/2010 18:45 WH +JAMES KAREN 12/10/2010 18:45 WH +JAMISON DENNIS 12/10/2010 18:45 WH +JANOWITZ STEVEN 12/10/2010 18:45 WH +JAUTZ KENNETH 12/10/2010 18:45 WH +JAUTZ KRISTIN 12/10/2010 18:45 WH +JENNINGS ALICIA 12/10/2010 18:45 WH +JENNINGS HELENE 12/10/2010 18:45 WH +JENNIONS CHRISTOPHER 12/10/2010 18:45 WH +JI LU 12/10/2010 18:45 WH +JOHNSON ALEKSANDRA 12/10/2010 18:45 WH +JOHNSTON JEFFREY 12/10/2010 18:45 WH +JOHNSTON SEAN 12/10/2010 18:45 WH +JONES ATHENA 12/10/2010 18:45 WH +JOO MEE 12/10/2010 18:45 WH +KAMM NICHOLAS 12/10/2010 18:45 WH +KANNETH POLSON 12/10/2010 18:45 WH +KAPLOWITZ LAINE 12/10/2010 18:45 WH +KAPP BONNEY 12/10/2010 18:45 WH +KARL JONATHAN 12/10/2010 18:45 WH +KARONIS JEFFREY 12/10/2010 18:45 WH +KENNEDY CYNTHIA 12/10/2010 18:45 WH +KENNEDY ROBERT 12/10/2010 18:45 WH +KHAN FARJANA 12/10/2010 18:45 WH +KILMEADE BRIAN 12/10/2010 18:45 WH +KILMEADE DAWN 12/10/2010 18:45 WH +KIMBALL NICHOLAS 12/10/2010 18:45 WH +KING JOHN 12/10/2010 18:45 WH +KIRBY JOHN 12/10/2010 18:45 WH +KLEIN RICHARD 12/10/2010 18:45 WH +KNOLLER LOTTE 12/10/2010 18:45 WH +KNOLLER MARK 12/10/2010 18:45 WH +KNOTT JOHN 12/10/2010 18:45 WH +KNOTT KATHRYN 12/10/2010 18:45 WH +KORTAN MICHAEL 12/10/2010 18:45 WH +KOTUBY STEPHANIE 12/10/2010 18:45 WH +KRAFT BROOKS 12/10/2010 18:45 WH +KRAFT CHRISTINE 12/10/2010 18:45 WH +KROFT STEVE 12/10/2010 18:45 WH +KROPF CARL 12/10/2010 18:45 WH +LABREC RONALD 12/10/2010 18:45 WH +LAILAS ELAINE 12/10/2010 18:45 WH +LAMARQUE COLLEEN 12/10/2010 18:45 WH +LAMARQUE KEVIN 12/10/2010 18:45 WH +LAMBERT PHALLY 12/10/2010 18:45 WH +LAMBRIGHT GINA 12/10/2010 18:45 WH +LAMWONG MAY 12/10/2010 18:45 WH +LAPAN DAVID 12/10/2010 18:45 WH +LEE BARBARA 12/10/2010 18:45 WH +LEE DEBRA 12/10/2010 18:45 WH +LEE DONALD 12/10/2010 18:45 WH +LEE KRISTIN 12/10/2010 18:45 WH +LEEASHLEY MATTHEW 12/10/2010 18:45 WH +LEIST ELIZABETH 12/10/2010 18:45 WH +LEISTIKOW DAN 12/10/2010 18:45 WH +LESKO JAMIESON 12/10/2010 18:45 WH +LEWIS EDWARD 12/10/2010 18:45 WH +LEWIS MICHELE 12/10/2010 18:45 WH +LEY SYLVIA 12/10/2010 18:45 WH +LIASSON MARA 12/10/2010 18:45 WH +LICHT CHRISTOPHER 12/10/2010 18:45 WH +LICHT SUSAN 12/10/2010 18:45 WH +LIDDELL MICHAEL 12/10/2010 18:45 WH +LIESMAN STEVE 12/10/2010 18:45 WH +LITTLE GEORGE 12/10/2010 18:45 WH +LOEB SAUL 12/10/2010 18:45 WH +LOOS JOANN 12/10/2010 18:45 WH +LOPER CATHERINE 12/10/2010 18:45 WH +LOPEZRUIZ BLANCA 12/10/2010 18:45 WH +LOPEZRUIZ JUAN 12/10/2010 18:45 WH +LORA TERRIE 12/10/2010 18:45 WH +LORA WILLIE 12/10/2010 18:45 WH +LOSCALZO JAMES 12/10/2010 18:45 WH +LOTHIAN BLAKE 12/10/2010 17:41 12/10/2010 18:45 WH +LOTHIAN DAN 12/10/2010 18:45 WH +LUKASIEWICZ BENJAMIN 12/10/2010 18:45 WH +LUKASIEWICZ JULIA 12/10/2010 18:45 WH +LUKASIEWICZ MARK 12/10/2010 18:45 WH +MAER MICHELLE 12/10/2010 18:45 WH +MAER PETER 12/10/2010 18:45 WH +MAGEE CAROLINE 12/10/2010 18:45 WH +MAGEE KEVIN 12/10/2010 18:45 WH +MAGINNIS SUSAN 12/10/2010 18:45 WH +MAHONEY KERSTIN 12/10/2010 18:45 WH +MAJCHROWITZ MICHAEL 12/10/2010 18:45 WH +MAJCHROWITZ SASKIA 12/10/2010 18:45 WH +MALVEAUX FLOYD 12/10/2010 18:45 WH +MALVEAUX SUZANNE 12/10/2010 18:45 WH +MARENGO BETH 12/10/2010 18:45 WH +MARTIN JACQUELINE 12/10/2010 18:45 WH +MARTIN JAMES 12/10/2010 18:45 WH +MARTIN ROLAND 12/10/2010 18:45 WH +MARTIN SUSAN 12/10/2010 18:45 WH +MARTINEZ PABLO 12/10/2010 18:45 WH +MARTINO BETHANY 12/10/2010 18:45 WH +MATHIESON GREG 12/10/2010 18:45 WH +MATHIESON GREG 12/10/2010 18:45 WH +MATTHEWS CHRISTOPHER 12/10/2010 18:45 WH +MATTHEWS KATHLEEN 12/10/2010 18:45 WH +MATTHEWS RONALD 12/10/2010 18:45 WH +MATTHEWSJOHNSON NAIM 12/10/2010 18:45 WH +MCANLIS DOUGLAS 12/10/2010 18:45 WH +MCCARTY DENNIS 12/10/2010 18:45 WH +MCCARTY JULIE 12/10/2010 18:45 WH +MCCORMICK LORENNE 12/10/2010 18:45 WH +MCCORMICK MICHAEL 12/10/2010 18:45 WH +MCGLINCHY JAMES 12/10/2010 18:45 WH +MCGLINCHY JOANNE 12/10/2010 18:45 WH +MCNAMEE BRUCE 12/10/2010 18:45 WH +MCNAMEE GABRIELA 12/10/2010 18:45 WH +MEADVIN HAYLEY 12/10/2010 18:45 WH +MELI DARIO 12/10/2010 18:45 WH +MELUZA LOURDES 12/10/2010 18:45 WH +MICHENER SARA 12/10/2010 18:45 WH +MILEY YVETTE 12/10/2010 18:45 WH +MILLER DENISE 12/10/2010 18:45 WH +MILLER ELISA 12/10/2010 18:45 WH +MILLER SARAH 12/10/2010 18:45 WH +MILLER SUNLEN 12/10/2010 18:45 WH +MILLER TIMOTHY 12/10/2010 18:45 WH +MILLS DOUGLAS 12/10/2010 18:45 WH +MILLS RALEIGH 12/10/2010 18:45 WH +MINASSIAN CRAIG 12/10/2010 18:45 WH +MITCHELL ANDREA 12/10/2010 18:45 WH +MITCHELL SIERRAH 12/10/2010 18:45 WH +MONTENEGRO LORESTINA 12/10/2010 18:45 WH +MONTORO VICTOR 12/10/2010 18:45 WH +MOORE LINWOOD 12/10/2010 18:45 WH +MORAN MADELEINE 12/10/2010 18:45 WH +MORAN TERENCE 12/10/2010 18:45 WH +MOREIRA JULLY 12/10/2010 18:45 WH +MORGAN LANCE 12/10/2010 18:45 WH +MORRELL GEOFF 12/10/2010 18:45 WH +MORRIS PETER 12/10/2010 18:45 WH +MOSELEY VIRGINIA 12/10/2010 18:45 WH +MOTLEY THOMAS 12/10/2010 18:45 WH +MURCHISON STACY 12/10/2010 18:45 WH +MURPHY JAMES 12/10/2010 18:45 WH +MURRAY ANDREW 12/10/2010 18:45 WH +MURRAY COLLEEN 12/10/2010 18:45 WH +MURRAY MARK 12/10/2010 18:45 WH +NATHAN DAVID 12/10/2010 18:45 WH +NATHAN NANCY 12/10/2010 18:45 WH +NEAL JASON 12/10/2010 18:45 WH +NEAL MICHELLE 12/10/2010 18:45 WH +NELSON JAMES 12/10/2010 18:45 WH +NGAN MANDEL 12/10/2010 18:45 WH +NIDES THOMAS 12/10/2010 18:45 WH +NIELSEN JENNIFER 12/10/2010 18:45 WH +NIELSEN TARA 12/10/2010 18:45 WH +NORRIS ANN 12/10/2010 18:45 WH +NURRE BRIDGET 12/10/2010 18:45 WH +OBRIAN KATE 12/10/2010 18:45 WH +ODONNELL HOLLAND 12/10/2010 18:45 WH +ODONNELL KELLY 12/10/2010 18:45 WH +ODONNELL LAWRENCE 12/10/2010 18:45 WH +ODONNELL NORAH 12/10/2010 18:45 WH +OETGEN IDA 12/10/2010 18:45 WH +OETGEN THOMAS 12/10/2010 18:45 WH +OLIPHANT THOMAS 12/10/2010 18:45 WH +ONIONDE ELLORA 12/10/2010 18:45 WH +OREILLY BILL 12/10/2010 18:45 WH +OREILLY MADELINE 12/10/2010 18:45 WH +OSTER SETH 12/10/2010 18:45 WH +PAGANMOTTA TOMAS 12/10/2010 18:45 WH +PARTLOW ANN 12/10/2010 18:45 WH +PARTLOW WAYNE 12/10/2010 18:45 WH +PATTON AMANDA 12/10/2010 18:45 WH +PAUSTENBACH MARK 12/10/2010 18:45 WH +PERNA LINDSEY 12/10/2010 18:45 WH +PESAVENTO MARK 12/10/2010 18:45 WH +PESAVENTO MEAGHAN 12/10/2010 18:45 WH +PETERSON GORDON 12/10/2010 18:45 WH +PEYTON MICHAEL 12/10/2010 18:45 WH +PHILIPS JUDITH 12/10/2010 18:45 WH +PIZARRO FERNANDO 12/10/2010 18:45 WH +PLANTE WILLIAM 12/10/2010 18:45 WH +PRATT CARIN 12/10/2010 18:45 WH +PRESS BILL 12/10/2010 18:45 WH +PRESS CAROL 12/10/2010 18:45 WH +PRYOR AMBER 12/10/2010 18:45 WH +QUINN MARY 12/10/2010 18:45 WH +RACUSEN RACHEL 12/10/2010 18:45 WH +RADUTZKY KATHRYN 12/10/2010 18:45 WH +RADUTZKY MICHAEL 12/10/2010 18:45 WH +RAMOS JORGE 12/10/2010 18:45 WH +RAMOS PAOLA 12/10/2010 18:45 WH +RASMUSSEN LAURA 12/10/2010 18:45 WH +RATNER ELLEN 12/10/2010 18:45 WH +REED JASON 12/10/2010 18:45 WH +REID CHARLES 12/10/2010 18:45 WH +REID NINA 12/10/2010 18:45 WH +REISS JOHN 12/10/2010 18:45 WH +REYES CONNIE 12/10/2010 18:45 WH +REYNOLDS MICHAEL 12/10/2010 18:45 WH +REYNOLDS THOMAS 12/10/2010 18:45 WH +RICO NATALIE 12/10/2010 18:45 WH +RIEKSTS BRIAN 12/10/2010 18:45 WH +RIHA ANNEMARIE 12/10/2010 18:45 WH +ROBERTS JOSHUA 12/10/2010 18:45 WH +ROBERTS ROBIN 12/10/2010 18:45 WH +ROBERTSON GREGORY 12/10/2010 18:45 WH +RODGERS JOHNATHAN 12/10/2010 18:45 WH +RODGERS ROYAL 12/10/2010 18:45 WH +ROGERS GWENDOLYN 12/10/2010 18:45 WH +ROHR ROBERT 12/10/2010 18:45 WH +ROHRBECK DOMINIQUE 12/10/2010 18:45 WH +ROHRBECK DOUGLAS 12/10/2010 18:45 WH +ROLLO BRANDON 12/10/2010 18:45 WH +ROSABAL FELIX 12/10/2010 18:45 WH +ROSE LACEY 12/10/2010 18:45 WH +ROSEN HILARY 12/10/2010 18:28 12/10/2010 18:45 WH +ROSEN JILL 12/10/2010 18:45 WH +ROSEN SARA 12/10/2010 18:45 WH +ROSENBERG ADAM 12/10/2010 18:45 WH +ROSENBERG GARY 12/10/2010 18:45 WH +ROSENTHAL JOHN 12/10/2010 18:45 WH +ROSS ANNA 12/10/2010 18:45 WH +ROTH LINDA 12/10/2010 18:45 WH +ROUSSELL MELANIE 12/10/2010 18:45 WH +ROYCEBARTLETT LINDY 12/10/2010 18:45 WH +RUBIN DARIUS 12/10/2010 18:45 WH +RUDD CARLYNN 12/10/2010 18:45 WH +RULLO MADELINE 12/10/2010 18:45 WH +RUSSERT LUKE 12/10/2010 18:45 WH +RUSSERT MAUREEN 12/10/2010 18:45 WH +SALSTROM SANDRA 12/10/2010 18:45 WH +SALZMAN ERIC 12/10/2010 18:45 WH +SAMAD JEWEL 12/10/2010 18:45 WH +SAMMON BRITTANY 12/10/2010 18:45 WH +SAMMON WILLIAM 12/10/2010 18:45 WH +SAMMON WILLIAM 12/10/2010 18:45 WH +SANDERSSMITH SHERRY 12/10/2010 18:45 WH +SANFUENTES JOSE 12/10/2010 18:45 WH +SANFUENTES LISA 12/10/2010 18:45 WH +SASSO JAIME 12/10/2010 18:45 WH +SAVAGE ANDREW 12/10/2010 18:45 WH +SAVAGE CRAIG 12/10/2010 18:45 WH +SAVAGE MAXWELL 12/10/2010 18:45 WH +SCARBOROUGH CHARLES 12/10/2010 18:45 WH +SCARBOROUGH SUSAN 12/10/2010 18:45 WH +SCHEUER JOHN 12/10/2010 18:45 WH +SCHIEFFER BOB 12/10/2010 18:45 WH +SCHIEFFER SUSAN 12/10/2010 18:45 WH +SCHMALER TRACY 12/10/2010 18:45 WH +SCHULTZ EDWARD 12/10/2010 18:45 WH +SCHULTZ WENDY 12/10/2010 18:45 WH +SCHULTZE EMILY 12/10/2010 18:45 WH +SCHWARTZ KARYN 12/10/2010 18:45 WH +SCHWARTZ MELISSA 12/10/2010 18:45 WH +SCOTT GLORIA 12/10/2010 18:45 WH +SCOTT MEGHAN 12/10/2010 18:45 WH +SCRUGGS SUSAN 12/10/2010 18:45 WH +SCRUGGS WESLEY 12/10/2010 18:45 WH +SCULLY STEVEN 12/10/2010 18:45 WH +SELFRIDGE PARITA 12/10/2010 18:45 WH +SHAFF AUDREY 12/10/2010 18:45 WH +SHEPHERD SHAWNA 12/10/2010 18:45 WH +SHESGREEN DEIRDRE 12/10/2010 18:45 WH +SHINE MARY 12/10/2010 18:45 WH +SHINE THOMAS 12/10/2010 18:45 WH +SHIPMAN CLAIRE 12/10/2010 18:45 WH +SHOTT DAVID 12/10/2010 18:45 WH +SHOWELL ANDRE 12/10/2010 18:45 WH +SIEGFRIEDT ANITA 12/10/2010 18:45 WH +SIMON MARTIN 12/10/2010 18:45 WH +SIMON NICHOLAS 12/10/2010 18:45 WH +SIRULNICK CHERYL 12/10/2010 18:45 WH +SIRULNICK DAVID 12/10/2010 18:45 WH +SLOAN BRIAN 12/10/2010 18:45 WH +SLOAN TIM 12/10/2010 18:45 WH +SLOANE WARD 12/10/2010 18:45 WH +SMIALOWSKI BRENDAN 12/10/2010 18:45 WH +SMIALOWSKI JOSEPH 12/10/2010 18:45 WH +SMITH JAMES 12/10/2010 18:45 WH +SMITH JAMIE 12/10/2010 18:45 WH +SMITH ROBIN 12/10/2010 18:45 WH +SMITH STEPHANIE 12/10/2010 18:45 WH +SMITH TIMOTHY 12/10/2010 18:45 WH +SMYTH HONORA 12/10/2010 18:45 WH +SOLORZANO GILBERT 12/10/2010 18:45 WH +SOLORZANO PAULA 12/10/2010 18:45 WH +SOMODEVILLA KENNETH 12/10/2010 18:45 WH +SORIAN RICHARD 12/10/2010 18:45 WH +SOTELO EDUARDO 12/10/2010 18:45 WH +SPIELBERG AARON 12/10/2010 18:45 WH +SPIELBERG MEGHAN 12/10/2010 18:45 WH +SPROUL DAVID 12/10/2010 18:45 WH +SPROUL ROBIN 12/10/2010 18:45 WH +STANLEY ROBERT 12/10/2010 18:45 WH +STEINHAUSER LESLEY 12/10/2010 18:45 WH +STEINHAUSER PAUL 12/10/2010 18:45 WH +STEPHANOPOULOS GEORGE 12/10/2010 18:45 WH +STREET MARY 12/10/2010 18:45 WH +STYLES JULIAN 12/10/2010 18:45 WH +SUMMERS PATRICK 12/10/2010 18:45 WH +SUNTUM MARGARET 12/10/2010 18:45 WH +SWAIN JONATHAN 12/10/2010 18:45 WH +SWAIN SUSAN 12/10/2010 18:45 WH +SYKES ISAAC 12/10/2010 18:45 WH +TABACOFF DAVID 12/10/2010 18:45 WH +TANG WAI 12/10/2010 18:45 WH +TAPPER JACOB 12/10/2010 18:45 WH +TAPPER JENNIFER 12/10/2010 18:45 WH +TERRELL LOUISA 12/10/2010 18:45 WH +THAI KHI 12/10/2010 18:45 WH +THAI XUAN 12/10/2010 18:45 WH +THAIYOUNG NGA 12/10/2010 18:45 WH +THEW SHAWN 12/10/2010 18:45 WH +THOMPSON ANNE 12/10/2010 18:45 WH +THOMPSON LIAM 12/10/2010 18:45 WH +TILLMAN OLIVIA 12/10/2010 18:45 WH +TILLMAN THOMAS 12/10/2010 18:45 WH +TKACHENKO IRINA 12/10/2010 18:45 WH +TODD CHARLES 12/10/2010 18:45 WH +TODD MARGARET 12/10/2010 18:45 WH +TORPEY ROBERT 12/10/2010 18:45 WH +TOWNESWHITLEY TONI 12/10/2010 18:45 WH +TRACY GEOFFREY 12/10/2010 18:45 WH +TRAVERS KAREN 12/10/2010 18:45 WH +TRAVERS RYAN 12/10/2010 18:45 WH +TRAYNHAM KATHERINE 12/10/2010 18:45 WH +TRAYNHAM PETER 12/10/2010 18:45 WH +TREVELYAN LAURA 12/10/2010 18:45 WH +TUTMAN DALETH 12/10/2010 18:45 WH +TUTMAN DAN 12/10/2010 18:45 WH +ULLOA SEBASTIAN 12/10/2010 18:45 WH +ULLOA VICTOR 12/10/2010 18:45 WH +UMRANI ANTHONY 12/10/2010 18:45 WH +UMRANI VIRGINIA 12/10/2010 18:45 WH +UNDERWOOD JANELLE 12/10/2010 18:45 WH +UNDERWOOD JEFFREY 12/10/2010 18:45 WH +USHER ADRIENNE 12/10/2010 18:45 WH +USHER CHRISTOPHER 12/10/2010 18:45 WH +VANSUSTEREN GRETA 12/10/2010 18:45 WH +VENNELL VICKI 12/10/2010 18:45 WH +VICARIO VIRGINIA 12/10/2010 18:45 WH +VIEIRA MEREDITH 12/10/2010 18:45 WH +VIQUEIRA JOSEPH 12/10/2010 18:45 WH +VIQUEIRA MICHAEL 12/10/2010 18:45 WH +VUCCI EVAN 12/10/2010 18:45 WH +WALLACE CHRISTOPHER 12/10/2010 18:45 WH +WALLACE LORRAINE 12/10/2010 18:45 WH +WALSH SUSAN 12/10/2010 18:45 WH +WALTER AMY 12/10/2010 18:45 WH +WALZ MARK 12/10/2010 18:45 WH +WARDEN LILLIAN 12/10/2010 18:45 WH +WARNER MARGARET 12/10/2010 18:45 WH +WASHINGTON ERICK 12/10/2010 18:45 WH +WATSON HEATHER 12/10/2010 18:45 WH +WATSON JAMES 12/10/2010 18:45 WH +WEINBERG ALI 12/10/2010 18:45 WH +WENTWORTH ALEXANDRA 12/10/2010 18:45 WH +WESTIN DAVID 12/10/2010 18:45 WH +WESTIN SHERRIE 12/10/2010 18:45 WH +WHEATON SUMAN 12/10/2010 18:45 WH +WHITAKER MARK 12/10/2010 18:45 WH +WHITE FIONA 12/10/2010 18:45 WH +WHITE JEFFREY 12/10/2010 18:45 WH +WHITE MARILYN 12/10/2010 18:45 WH +WHITHORNE ROBERT 12/10/2010 18:45 WH +WHITLEY JOHN 12/10/2010 18:45 WH +WHITMAN BRYAN 12/10/2010 18:45 WH +WILLIAMS ANTONIO 12/10/2010 17:58 12/10/2010 18:45 WH +WILLIAMS JUAN 12/10/2010 17:58 12/10/2010 18:45 WH +WILLIAMS KENNETH 12/10/2010 18:45 WH +WILLIAMS ROBERT 12/10/2010 18:45 WH +WILSON DOUGLAS 12/10/2010 18:45 WH +WILSON MARK 12/10/2010 18:45 WH +WINSLOW DAVID 12/10/2010 18:45 WH +WINSLOW LINDA 12/10/2010 18:45 WH +WLACH JASON 12/10/2010 18:45 WH +WLACH JENNIFER 12/10/2010 18:45 WH +WOLFFE RICHARD 12/10/2010 18:45 WH +WOLLENBERG ROGER 12/10/2010 18:45 WH +WONG ALEX 12/10/2010 18:45 WH +WOODWARD NANCY 12/10/2010 18:45 WH +WUBNEH MAKEDA 12/10/2010 18:45 WH +WYETH NATALIE 12/10/2010 18:45 WH +YAKLYVICH BRIAN 12/10/2010 18:45 WH +YAKLYVICH TRACY 12/10/2010 18:45 WH +YELLIN JESSICA 12/10/2010 18:45 WH +YOUNG JAMES 12/10/2010 18:45 WH +YOUNG MELISSA 12/10/2010 18:45 WH +ZIBEL EVE 12/10/2010 18:45 WH +ZIBEL JON 12/10/2010 18:45 WH +ZUCKMAN JILL 12/10/2010 18:45 WH +POWELL COLIN 12/1/2010 14:39 12/1/2010 14:30 WH +DUNN ANITA 12/1/2010 16:50 12/1/2010 17:00 WH MEETING +LEVIN RICHARD 12/7/2010 11:25 12/7/2010 12:00 WH +JORDAN VERNON 12/9/2010 11:29 12/9/2010 12:00 WH +JONES JAMES 12/9/2010 13:40 12/9/2010 14:00 WH +DUBERSTEIN KENNETH 12/10/2010 14:02 12/10/2010 14:30 WH +PLOUFFE DAVID 12/10/2010 17:22 12/10/2010 16:45 WH +DOWD MATTHEW 12/14/2010 15:40 12/14/2010 16:00 WH +DALEY WILLIAM 12/14/2010 16:13 12/14/2010 16:40 WH +MULCAHY ANNE 12/16/2010 16:00 WH +GERGEN DAVID 12/16/2010 16:15 WH +HILDEBRAND STEVE 12/22/2010 12:11 12/22/2010 12:45 WH +AUGUSTE BYRON 12/22/2010 14:24 12/22/2010 14:30 WH PRIVATE MEETING +BRIDGELAND JOHN 12/14/2010 9:42 12/14/2010 9:40 WH "EO SIGNING +CORVINGTON PATRICK 12/14/2010 9:40 WH "EO SIGNING +GEARAN MARK 12/14/2010 9:40 WH "EO SIGNING +JOLIN MARY 12/14/2010 9:47 12/14/2010 9:40 WH "EO SIGNING +RODIN JUDITH 12/14/2010 9:32 12/14/2010 9:40 WH "EO SIGNING +SCHMITZ PAUL 12/14/2010 9:24 12/14/2010 9:40 WH "EO SIGNING +SILTEN ROBERTA 12/14/2010 9:20 12/14/2010 9:40 WH "EO SIGNING +STONESIFER PATRICIA 12/14/2010 9:18 12/14/2010 9:40 WH "EO SIGNING +WASHBURN SUSANNAH 12/14/2010 9:24 12/14/2010 9:40 WH "EO SIGNING +GIBBONS JAMES 12/14/2010 9:25 12/14/2010 9:45 WH EO SIGNING +LERNER STEVEN 12/14/2010 9:27 12/14/2010 9:45 WH EO SIGNING +MILLER MAURICE 12/14/2010 9:11 12/14/2010 9:45 WH EO SIGNING +RICE NORMAN 12/14/2010 9:10 12/14/2010 9:45 WH EO SIGNING +STRICKLAND WILLIAM 12/14/2010 9:25 12/14/2010 9:45 WH EO SIGNING +BUFFETT WARREN 12/14/2010 9:50 12/14/2010 10:00 WH MEETING +DARON JAMES 12/14/2010 10:00 WH MEETING +GATES MELINDA 12/14/2010 9:50 12/14/2010 10:00 WH MEETING +GATES WILLIAM 12/14/2010 9:51 12/14/2010 10:00 WH MEETING +BURGER ANNA 12/1/2010 13:17 12/1/2010 14:00 WH +DONALDSON WILLIAM 12/1/2010 13:25 12/1/2010 14:00 WH +GALLOGLY MARK 12/1/2010 14:00 WH +SWENSEN DAVID 12/1/2010 13:02 12/1/2010 14:00 WH +VOLCKER PAUL 12/1/2010 13:25 12/1/2010 14:00 WH +FELDSTEIN MARTIN 12/2/2010 10:46 12/2/2010 11:00 WH +FERGUSON ROGER 12/2/2010 10:38 12/2/2010 11:00 WH +IMMELT JEFFREY 12/2/2010 11:00 WH +TYSON LAURA 12/2/2010 10:48 12/2/2010 11:00 WH +GARZA ROSA 12/14/2010 17:56 12/14/2010 18:00 WH GENERAL RECEPTION 2 +HERNANDEZ ANA 12/14/2010 17:56 12/14/2010 18:00 WH GENERAL RECEPTION 2 +STACKPOLE AVRA 12/14/2010 17:59 12/14/2010 18:00 WH GENERAL RECEPTION 2 +CLARK KATIE 12/14/2010 18:17 12/14/2010 18:15 WH GENERAL RECEPTION 2 +EAVIS PHOEBE 12/14/2010 18:10 12/14/2010 18:15 WH GENERAL RECEPTION 2 +FRANKLIN MICHAEL 12/14/2010 18:10 12/14/2010 18:15 WH GENERAL RECEPTION 2 +MITCHELL ACCIE 12/14/2010 18:17 12/14/2010 18:15 WH GENERAL RECEPTION 2 +SAFRAN LINDSAY 12/14/2010 18:04 12/14/2010 18:15 WH GENERAL RECEPTION 2 +SANCHEZ FRANCISCO 12/14/2010 18:17 12/14/2010 18:15 WH GENERAL RECEPTION 2 +LE PHUNG 12/14/2010 18:15 WH GENERAL RECEPTION 2/ +MITCHELL ACCIE 12/14/2010 18:15 WH GENERAL RECEPTION 2/ +WISNIEWSKI DEBORAH 12/14/2010 18:17 12/14/2010 18:25 WH GENERAL RECEPTION 2 +BLACKEAGLE HARTFORD 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +BLACKEAGLE MARY 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +BLACKEAGLEIII HARTFORD 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +BOLAND REGINA 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +BURNS MELISSA 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +CONNORLANE CRYSTAL 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +DINGENS JULIE 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +DINGENS KELLEY 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +DUONG KIMMY 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +KOHN LAURIE 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +LEINROTH ABIGAIL 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +MCSHAW AISHA 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +SYMAN GABRIELLA 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +TRIENENS HOWARD 12/14/2010 18:38 12/14/2010 18:30 WH GENERAL RECEPTION 2 +MARTINEZ JULIE 12/14/2010 18:37 12/14/2010 18:45 WH GENERAL RECEPTION 2 +MAXWELL BARBARA 12/14/2010 18:37 12/14/2010 18:45 WH GENERAL RECEPTION 2 +MCSHAW AISHA 12/14/2010 18:37 12/14/2010 18:45 WH GENERAL RECEPTION 2 +NARASIMHAN CHARU 12/14/2010 18:46 12/14/2010 18:45 WH GENERAL RECEPTION 2 +HIGGS SHERA 12/14/2010 18:42 12/14/2010 18:50 WH GENERAL RECEPTION 2 +BADT STEVEN 12/14/2010 18:57 12/14/2010 19:00 WH GENERAL RECEPTION 2 +TU TOAN 12/14/2010 18:57 12/14/2010 19:00 WH GENERAL RECEPTION 2 +ABEDIN HUMA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ACKERMAN RANDALL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ADACHI DIANA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ADERHOLT CAROLINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ADERHOLT ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ADLER JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ADLER SHELLEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ALEXANDER MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ALEXANDER RODNEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ALTMIRE JASON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ALTMIRE KELLY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +AMBLER PETER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ANDREWS JACQUELYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ANDREWS ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ANELLO RUSS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ANISKOFF PAULETTE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +APELBAUM LAURA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +APELBAUM PERRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ARCANGELI LORETTA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ARCANGELI PAUL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ARGUELLES ADAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ASTRUE MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +AUSTRIA EILEEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +AUSTRIA STEVE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +AXELROD DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +AXELROD SUSAN 12/6/2010 18:21 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +AYERS JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +AYERS STEPHEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BACA BARBARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BACA JOE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BACHMANN ELISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BACHMANN MICHELE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BACKUS JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BAIR SHEILA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BAIRD BRIAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BALDWIN TAMMY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARNES MELODY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARNETT IRIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARNETT PHILIP 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARRASSO BOBETTE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARRASSO JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARRETT JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARRETT MADISON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARRETT NATALIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARROW JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARRYPEREZ NAOMI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARTON JOE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BARTON TERRI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BAUCUS MAX 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BAUER ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BAYH BIRCH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BAYH EVAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BEAN MELISSA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BEAVER ANGELINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BEAVER JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BECERRA XAVIER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BEGICH MARK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BELCHER LESLIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BELIVE LAUREN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BENNET MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BENNETT BOB 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BERKLEY SHELLEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BERMAN HOWARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BERMAN JANIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BERMAN LINDSEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BERNARDS JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BERNARDS STACEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BERRY MORRELL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BESSLER JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BIGGERT JUDY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BIGGERT RODY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BILBRAY BRIAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BILIRAKIS GUS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BINNEY ALLISON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BISHOP ROB 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BISHOP SANFORD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BISHOP VIVIAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BISI RACHEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BITOL GABRIEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BJORKLUND CYBELE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BLACK BARRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BLACK BRENDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BLACKBURN CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BLACKBURN CHRARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BLACKBURN MARSHA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BLATCHFORD LAUREL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BLUM RICHARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BLUMENAUER EARL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BLUMENTHAL SUSAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BLUNT ABIGAIL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BLUNT ROY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOATRIGHT JAY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOATRIGHT KATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOCCIERI JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOCCIERI STACEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOEHNER DEBORAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOEHNER JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOLDEN ALEXIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOLDEN CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BONITO DEBORAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BONNER JANEE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BONNER JO 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOOZMAN CATHY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOOZMAN JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BORDALLO MADELEINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BORDEWICH FERGUS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BORDEWICH JEAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOREN DAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOSWELL LEONARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOX COURTNEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOXER BARBARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOXER STEWART 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOYD ALLEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BOYD APRIL 12/6/2010 18:46 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BRADLEY CHRISTOPHER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BRADLEY KATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BRADLEY NEIL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BRADY KEVIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BRALEY BRUCE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BRANNELLY PATRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BRAYBOY JOYCE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BRENNAN JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BRIGHT BOBBY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BRIGHT LYNN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROUN PAUL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWN CORRINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWN GAIL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWN HENRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWN JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWN LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWN MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWN SCOTT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWN SHANTREL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWN TIMOTHY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWN WINIFRED 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWNER CAROL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BROWNWAITE VIRGINIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BUCHANAN SANDRA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BUCHANAN VERNON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BUCHHOLZ MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BUCKNER MARLIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BUDD MARLENE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BURDETTE KATHLEEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BURGESS MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BURGOS TONIO 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BURR BROOKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BURR RICHARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BUSH JIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BUTTERFIELD GK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BUYER JONI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BUYER STEVE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +BYON AESOOK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CADWELL CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CAIN LIBBY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CALAUTTI LUCY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CALVERT KEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CAMMERZELL FREDERICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CAMP DAVE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CANTOR DIANA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CANTOR ERIC 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CANTWELL MARIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CAO ANH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CAPITO CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CAPITO SHELLEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CAPPS LAURA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CAPPS LOIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CAPUANO BARBARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CAPUANO MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARDIN BEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARDIN MYRNA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARDOZA DENNIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARLSON GLENN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARNAHAN DEBRA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARNAHAN RUSS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARNEY CHRISTOPHER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARNEY JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARRION MARIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARSON ANDRE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARSON MARIAMA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARTER ERIKA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CARTER JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CASEY BOB 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CASEY TERESE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CASSIDY BILL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CASSIDY ED 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CASSIDY LAURA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CASSIDY LAURA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CASSIDY LAURA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CASTLE JANE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CASTLE MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CASTLEBERRY EMILY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CASTOR KATHY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CAVICKE DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHAFFETZ JASON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHAFFETZ JULIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHAMBLISS JULIANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHAMBLISS SAXBY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHANDLER BEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHANDLER JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHANDLER LUCIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHASE JULIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHENEY MARGARET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHILDERS DUSTIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHILDERS JOHNNA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHILDERS TAMMIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHILDERS TRAVIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHILES LAWTON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHISAM JASMINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHISAM RICHARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHOPRA ANEESH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHOPRA ROHINI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHRISTENSEN DONNA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CHU JUDY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CLAY CAROL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CLAY WILLIAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CLAY WILLIAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CLINE STACY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CLYBURN EMILY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CLYBURN JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COBURN CAROLYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COBURN TOM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COCHRAN THAD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COHEN BRUCE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COHEN DICKSON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COHEN STEVE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COLE TOM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COLEMAN JARED 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COLLINS JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COLLINS JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COLLINS LAURA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COLLINS MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COLLINS PHYLLIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COLLINS SUSAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COLLIS LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CONAWAY K 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CONAWAY SUZANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CONNOLLY GERALD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CONRAD KENT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CONYERS JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CONYERS JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COON JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COON SARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COONES ANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COONS ANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COONS CHRISTOPHER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COOPER JIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COOPER MARTHA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COOPER SCOTT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CORRIGAN TARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CORVINGTON PATRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CORWON DOUGLAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COSTA JIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COSTELLO GEORGIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COSTELLO JERRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COSTELLO JERRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COSTELLO JERRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COSTELLO LORI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COSTELLO VICTORIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COUGHLIN DANIEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COURTNEY JOSEPH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COURTNEY ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COVEYBRANDT ALEXIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +COX PAMELA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CREAMER ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CRENSHAW ANDER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CRENSHAW KATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CRITCHETT EDWARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CRITZ MARK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CROWLEY JOSEPH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CROWLEY KASEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CUELLAR HENRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CULBERSON BELINDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CULBERSON CAROLINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CULBERSON JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CULLEN KEVIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CUMMINGS ELIJAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CUMMINGS JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CUMMINGS MAYA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +CURLEY ROGER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DAHLKEMPER DANIEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DAHLKEMPER KATHY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DAVIDSON ABBY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DAVIS CHRISTOPHER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DAVIS GEOFF 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DAVIS HANNAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DAVIS LINCOLN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DAVIS LYNDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DAVIS STEVEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DAVIS SUSAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DEBOBES MARGARET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DEBOBES RICHARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DECKER STACEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DEGETTE DIANA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DEGETTE RAPHAELA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DELAHUNT WILLIAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DELANEY MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DELANEY SUSAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DELAURO ROSA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DELEON JEANLOUIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DELEON PATRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DELGADO JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DELGADO PATRICIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DENT CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DENT PAMELA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DEPARLE NANCYANN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DEUTCH JILL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DEUTCH TED 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DEVALK RANDALL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DEWHIRST DIANE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DIAZBALART MARIO 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DICKS NORM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DICKS SUZANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DILLON PATRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DINGELL DEBORAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DINGELL JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DJOU CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DJOU STACEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DOBRZANSKA ANIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DODD CHRIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DODD JACKIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DOGGETT ELIZABETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DOGGETT LLOYD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DONESKI ELLEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DONNELLY JOAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DONNELLY JOE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DONNELLY JOSEPH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DONOVAN SHAUN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DORE THOMAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DORGAN BYRON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DORGAN KIMBERLEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DOUDS JULIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DOWNEY THOMAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DOYLE MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DOYLE PATRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DOYLE SUSAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DRIEHAUS LUCIENNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DRIEHAUS STEVE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DUNCAN JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DUNCAN ZANE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DUNN ANITA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DURBIN DICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DURBIN LORETTA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +DWYER SHEILA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ECKHOUSE SARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EDWARDS CHET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EDWARDS DONNA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EDWARDS GARRISON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EDWARDS JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EDWARDS LEA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EHLERS JOHANNA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EHLERS MARLA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EHLERS VERNON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EINWECHTER JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EISEN NORM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ELLSWORTH BETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ELLSWORTH BRAD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ELTRICH KATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EMERSON JO 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ENGLE MARILYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ENZI DIANA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ENZI MIKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ESQUEA JIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ETHERIDGE BOB 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ETHERIDGE FAYE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ETHERIDGE LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +EVANS JOAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FALEOMAVAEGA ENI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FARR SAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FASSLER JESS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FATTAH CHAKA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FATTAH RENEE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FEINSTEIN DIANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FERENCE MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FERNANDEZ MICAELA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FILNER ADAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FILNER BOB 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FILNER KIMBERLY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FINKEL LOUIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FINKEL STACEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FISCHER JULIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FISCHER ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FISHER SARAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FISHER THOMAS 12/6/2010 18:19 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FITZPATRICK KATHLEEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FLAKE CHERYLLANAE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FLAKE JEFFREY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FLEET JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FLEET KATRINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FLEMING CYNTHIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FLEMING JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FORBES J 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FORBES SHIRLEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FORSYTH BART 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FORTENBERRY JEFF 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FOSTER BILL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FOX MARGARET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FOXX VIRGINIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FRANK BARNEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FRANKEN AL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FRANKEN FRANNI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FRANKS TRENT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FRELINGHUYSEN RODNEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FRIEDBERG DORI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FRUMIN ALAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FRUMIN JILL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FUDGE MARCIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FULCHER SUZANNA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +FURMAN JASON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GAINER IRENE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GAINER TERRANCE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GALLEGLY ELTON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GARAMENDI JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GARAMENDI PATRICIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GARRETT MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GARRETT SCOTT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GASPARD PATRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GEITHNER TIMOTHY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GENSLER GARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GENSLER ISABEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GENTILE ANDREA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GIENAPP BARBARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GIENAPP RICHARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GIFFORDS GABRIELLE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GILLIBRAND JONATHAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GILLIBRAND KIRSTEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GINGREY PHIL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GITTENS KENNETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GLADNEY RONALD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GODFREY HARRISON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GOHMERT KATHRYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GOHMERT LOUIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GOMEZ GABRIELLA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GONZALES EVA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GONZALEZ CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GOO MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GOODLATTE BOB 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GOODWIN CARTE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GOODWIN ROCHELLE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GOOLSBEE AUSTAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GORDON BART 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GORDON LESLIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GORDON WENDY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GRANNIS DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GRANNIS KERRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GRAVES JULIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GRAVES TOM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GRAYSON ALAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GRAYSON LOLITA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GREEN GENE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GREEN HELEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GREEN ROB 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GREENAWALT ANDREI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GREENBERG STANLEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GREER LYNN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GREGG JUDD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GREGG KATHLEEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GREGORY ALTHEA 12/6/2010 18:02 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GRESHAM DANA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GRIFFITH PARKER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GRIFFITH VIRGINIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +GUTHRIE BRETT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HACKER JUSTIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HAGAN CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HAGAN KAY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HALL JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HALL PAMELA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HALPERN HUGH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HALPERN JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HALVORSON DEBBIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HANDELMAN ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HANES MELODEE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HANEY WILLIAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HARDEN KRYSTA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HARMAN JANE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HARPER GREGG 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HARPER SIDNEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HARRIS KEVIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HARRIS SHARRON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HARRISON LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HARTZ JERRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HASTINGS ALCEE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HATFIELD ANGELA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HAYES DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HEALY THOMAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HEIMBACH JAY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HEIMBACH MARYDEAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HEINRICH MARTIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HENDERSON ABDUL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HENDRICKS CEDRIC 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HENRY SUDAFI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HENSARLING JEB 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HESS JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HEUPEL JOSHUA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HICKMOTT JOANNA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HIGGINBOTTOM HEATHER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HILL BARON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HILL BETTY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HIMES JIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HIMES MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HINCHEY MAURICE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HINOJOSA MARTHA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HINOJOSA RUBEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HIRATSUKA MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOANG HIEU 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOCHBERG FRED 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HODES MARGARET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HODES PAUL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOEKSTRA DIANE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOEKSTRA PETER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOGAN JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOGAN NANCY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOLAHAN CATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOLDEN TIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOLDREN CHERYL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOLDREN JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOLIFIELD ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOLT RUSH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HONDA MIKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HORN KHRISTINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HOYER STENY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HUMPHREYS ANGELA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +HUNKIN HINANUI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +INGLIS ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +INGLIS SARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +INGRAM BRONWYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +INSLEE JAY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +INSLEE JOSEPH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ISAAC NICOLE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ISAKSON DIANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ISAKSON JOHNNY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ISRAEL STEVE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ISSA DARRELL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ISSA KATHARINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JACKSON BARRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JACKSON JESSE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JACKSON LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JACKSON SANDI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JACKSONLEE SHEILA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JAMISON BROOKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JEANPIERRE KARINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JIMENEZ LUIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JOHNSON DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JOHNSON EDDIEBERNICE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JOHNSON HANK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JOHNSON MARTHA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JOHNSON MEREDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JOHNSON STEVEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JOHNSON TIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JONES JANIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +JOYCE DOROTHY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KAGEN GAYLE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KAGEN MELISSA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KAGEN STEVE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KAGEN THOMAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KAHN THOMAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KANJORSKI NANCY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KANJORSKI NANCY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KANJORSKI PAUL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KARLEN TIIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KARR ELIZABETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KARR ROGER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KELLY JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KELLY MARK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KELMAN JODY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KEMOEATU MAAKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KENNEALLY JACQUELINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KENNEDY BRIAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KENNEDY JOAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KENNEDY KRISTINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KENNEDY PATRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KENNEDY SEAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KERLIKOWSKE RICHARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KERR CHARLOTTE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KERRWOOTERS STACY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KERRY JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KERRY TERESA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KESSLER RICHARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KILDEE DALE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KILDEE GAYLE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KILEY BRAD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KILPATRICK CAROLYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KILROY MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KING ELIZABETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KING MARILYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KING PETER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KING ROSEMARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KING STEVE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KINGSTON ANN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KINGSTON JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KINGSTON JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KIRK MARK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KIRK RON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KIRKPATRICK ANN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KIRKPATRICK MARGARET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KISSELL JENNY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KISSELL LARRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KLEIN BRIAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KLEIN RONALD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KLINE JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KLINE VICKY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KLOBUCHAR AMY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KLOS KATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KO MINDY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KONWINSKI LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KOSMAS KRISTEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KOSMAS MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KOSMAS SUZANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KOVAR PETER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KRATOVIL FRANK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KRATOVIL KIMBERLY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KUCINICH DENNIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KUCINICH ELIZABETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KUNDANIS GEORGE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KUNSMAN ISABEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +KUNSMAN JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LACKEY MILES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LAHOOD KATHLEEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LAHOOD RAY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LAMBORN DOUG 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LAMBORN JEAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LANCEFIELD MARGARET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LANE JEFFREY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LANGEVIN JIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LAREW ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LARSEN RICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LARSON JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LARSON LESLIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LASZLO ANNA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LATHAM MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LATHAM TOM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LATTA MARCIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LATTA ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LAUTENBERG BONNIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LAUTENBERG CHRISTINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LAUTENBERG FRANK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LAUTENBERG JOSHUA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LAWRENCE JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEACH ELISABETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEACH JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEAHY MARCELLE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEAHY PATRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEE BARBARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEE CHRIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEE GARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEE MICHELE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEHTINEN DEXTER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEHTINEN PATRICIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEIBOWITZ JONATHAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEMIEUX GEORGE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEMIEUX MEIKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LENTZ GEORGE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LERNER JEFFREY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEVIN BARBARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEVIN CARL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEVIN SANDY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEW JACK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEWIS JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEWIS JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEWIS TANIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LEWIS WILLIAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LIEBERMAN HADASSAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LIEBERMAN JOE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LIEBMAN WILMA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LIERMAN BROOKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LIERMAN TERRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LIGHTFOOT KAREN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LINCOLN BLANCHE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LINCOLN STEPHEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LIU ELIZABETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LIVINGOOD WILSON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOBIONDO FRANK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOBIONDO JUSTINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOCKE GARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOCKE MONA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOEBSACK DAVE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOEBSACK TERESA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOFGREN ZOE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LONDON SETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOPEZ LINDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOTWIS MARK 12/6/2010 18:14 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOWE LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOWENSTEIN FRANK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOWEY NITA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LOWEY STEPHEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LU CHRISTOPHER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LUBURICH GEORGE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LUCAS FRANK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LUCIUS KRISTINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LUETKEMEYER BLAINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LUJAN BENRAY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LUMMIS CYNTHIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LUNDBERG STEPHANIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LUNGREN BARBARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LUNGREN DANIEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LYNCH MARGARET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LYNCH MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +LYNCH STEPHEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MACDONOUGH ELIZABETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MACKAY KERRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MAFFEI DAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MAHER JESSICA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MAHER SHAWN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MALIASTRUE LAURA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MALONEY CAROLYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MALONEY VIRGINIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MANCHIN JOE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MANGI CHRISTINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MANSOUR CARMEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MANSOUR CHRISTOPHER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MANZULLO DONALD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MANZULLO FREDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MARCHANT DONNA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MARCHANT KENNY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MARCHANT LUKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MARCUS RUTH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MARKEY BETSY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MARKEY EDWARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MARKWOOD TRICIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MARSHALL JIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MARTELL MATTHEW 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MARTELL VERNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MATHIS NANCY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MAVROMATIS DOROTHEA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCBRIDE MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCCASKILL ANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCCASKILL BETTY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCCASKILL CLAIRE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCCAUL LINDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCCAUL MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCCLINTOCK LORETTA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCCLINTOCK TOM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCCLUSKIE SEAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCCOLLUM BETTY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCCOTTER RITA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCCOTTER THADDEUS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCDONOUGH DENNIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCDONOUGH KATHLEEN 12/6/2010 18:55 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCGOVERN JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCGOVERN LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCHENRY GIULIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCHENRY PATRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCINTOSH DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCINTYRE DENISE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCINTYRE MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCKAY MARGARET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCKEAN DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCKEON HOWARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCKEON PATRICIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCLOUGHLIN KATHIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCMAHON JUDITH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCMAHON MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCNALLY CATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCNERNEY GREGORY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MCNERNEY JERRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MEEK KENDRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MEEK KENDRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MEEK LAUREN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MEEK LESLIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MEEKS GREGORY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MEEKS SIMONEMARIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MELANCON ALIDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MELANCON CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MELTZER JUDITH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MELTZER RICHARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MENENDEZ ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MENENDEZ ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MESSINA JIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +METCALF JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MICA JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MICA JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MICA PATRICIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MICHAEL ORTIZ 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MIKULSKI BARBARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MILAKOFSKY BEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MILLER CANDICE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MILLER CYNTHIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MILLER GEORGE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MILLER JEFF 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MILLER JOSEPHINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MILLER VICKI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MILLS KAREN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MINNICK ARLETHEA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MINNICK WALT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MISSIG NANETTE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MITCHELL HARRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MITCHELL MARIANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MITCHEM ARNOLD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MOLLOHAN ALAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MOLLOHAN BARBARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MONAHAN BRIAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MONAHAN MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MOORE DENNIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MOORE GWEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MOORE JOCELYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MOORE STEPHENE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MORAN JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MORAN MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MORRA CHRISTINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MUNOZ CECILA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MUNOZ CECILIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MURKOWSKI LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MURPHY CHRIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MURPHY JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MURPHY JOLYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MURPHY PATRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MURPHY SCOTT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MURPHY TIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MURRAY CAROL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MURRAY JOANNA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MURRAY JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MYERS JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MYRICK GARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +MYRICK LAUREN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NABORS ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NADLER JERROLD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NAPOLITANO GRACE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NELSON BEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NELSON BILL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NELSON DIANE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NELSON GRACE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NELSON KAREN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NEUGEBAUER DANA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NEUGEBAUER RANDY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NEVINS KRISTAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NEVINS KYLE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NORTON CAROL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NOSANCHUCK MATTHEW 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NUGENT RACHEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NYE GLENN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +OBERSTAR JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +OBERSTAR JEAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +OBEY DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +OBEY JOAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +OBRIEN DANIEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +OBRIEN JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +OCAMPO LIZET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +OLESKE JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +OLEYAR KAREN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ONEILL CATLIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ORTIZ MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ORTIZ SOLOMON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +OWENS JANE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +OWENS WILLIAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PAGANO JULES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PALLONE FRANK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PALLONE SARAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PALMER JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PALMER SCOTT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PANETTA LEON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PANETTA SYLVIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PAPA JIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PAPA KATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PARADA LIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PASCRELL ELISE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PASCRELL WILLIAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PASTOR ED 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PASTOR VERMA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PAULSEN CASSANDRA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PAULSEN ERIK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PAYNE DONALD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PEACOCK NELSON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PEAVY DAWN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PELOSI ALEXANDRA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PELOSI NANCY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PELOSI PAUL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PELOSI PAUL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PENCE KAREN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PENCE MIKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PENDETON BRIAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PERELLI THOMAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PEREZ ALEJANDRO 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PERKINS ARTHUR 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PERRIELLO TOM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PETERS COLLEEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PETERS GARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PETERSON DEBRA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PETITGOUT AMY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PETRI ALEXANDRA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PETRI THOMAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PFALLER MARYELLEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PFIEFER DAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PHADKE SHILPA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PHETO AMANDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PHETO BEVERLY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PHILLIPS DEBORAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PICK JACKI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PIERLUISI PEDRO 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PIERSON JAY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PIERSON JOANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PINGREE CHELLIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PIORKOWSKI JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PITTS JOSEPH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PITTS VIRGINIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PLATTS LESLIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PLATTS TODD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POBLETE JASON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POBLETE YLEEM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POE TED 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POERSCH JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POERSCH JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POIRIER BETTINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POIRIER JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POLIS JARED 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POLLACK JOSH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POMEROY EARL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POMEROY MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PORTER GENE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PORTER KATHLEEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POSEY MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +POSEY WILLIAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PRICE DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PRICE ELIZABETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PRICE LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PRICE TOM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PSAKI JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PUTNAM ADAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +PUTNAM JULIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RAHALL MELINDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RAHALL NICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RANGEL ALMA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RANGEL CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RANGEL STEVEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RAPALLO DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RASMUSSEN DOROTHY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RAUTH KRISTA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +READY JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +REED JEAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +REED TOM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +REHBERG DENNY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +REIS MARLON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RENTERIA AMANDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +REYES CAROLINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +REYES CAROLINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +REYES SILVESTRE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RICE SUSAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RICHARDSON LAURA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RICHARDSON MARYANN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RIDER JOANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RISCH JIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RISCH VICKI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RITCHIE BRANDEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROBERTS FRANKI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROBERTS PAT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROBINSON GINGER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROBINSON PETER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROBINSON VIRGINIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROBINSON VRIGINIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RODRIGUEZ CAROLINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RODRIGUEZ CIRO 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RODRIGUEZ XOCHIL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROE DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROE PAMELA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROGERS CYNTHIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROGERS HAROLD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROGERS KRISTI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROGERS MIKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROONEY TARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROONEY THOMAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROSATI CHRISTAINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROSATI CHRISTINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROSKAM ELIZABETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROSKAM PETER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROSKOFF ALLEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROSLANOWICK JEANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROSLEHTINEN ILEANA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROSS HOLIDAY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROSS MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROSSCOPE LYNN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROYCE ED 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ROYCE MARIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RUPPERSBERGER C 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RUSSELL MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +RYAN TIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SABLAN GREGORIO 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SABLAN PATRICIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SALAZAR ELLIOT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SALAZAR JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SALAZAR KEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SALAZAR MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SAMPSON BRIAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SAMPSONSTROMAN VANESSA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SAMUELS JONATHAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SANCHEZ LINDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SANCHEZ LORETTA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SANCHEZ SUSANA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SANDERS BERNIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SANDERS JANE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SANDERS LEVI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCALISE JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCALISE STEVE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHAKOWSKY JANICE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHALESTOCK PETER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHAPIRO MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHAUER CHRISTINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHAUER MARK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHIAPPA CHERYL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHIAPPA DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHIFF ADAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHIFF EVE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHMIDT JEAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHNITTGER DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHNITTGER STEPHANIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHOCK AARON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHRADER CLAIRE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHRADER KURT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHRADER MARTHA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHUMER CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHUMER JESSICA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHWARTZ ALISON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHWARTZ ALLYSON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHWARTZ DANIEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCHWARTZ LAUREN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCOTT MARGARET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SCOTT ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SEBELIUS KATHLEEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SELVAGGIO ANTHONY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SENSENBRENNER CHERYL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SENSENBRENNER F 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SERRANO JOSE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SESSIONS JUANITA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SESSIONS PETER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHADEGG COURTNEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHADEGG JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHADEGG SHIRLEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHAH RAJIV 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHAH SHIVAM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHAND TANIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHAPIRO RICHARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHEAPORTER CAROL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHELBY ANNETTE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHELBY RICHARD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHEPARD JOSEPH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHERMAN BRADLEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHERMAN LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHEVLIN GEORGE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHEYBANI SUSAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHILPA PHADKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHIMKUS JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHORT KRISTEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHORT MARC 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHORTER JOAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHORTER MALCOM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHREWSBURY GARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHUE HAIPEI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHULER HEATH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SHUSTER BILL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SIKORSKI MARTIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SIKORSKI TERESA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SIMON ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SIMON STEPHEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SINGISER DANA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SINGLETARY BARVETTA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SKELTON IKE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SKELTON PATTY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SMITH ADRIAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SMITH BRIAN 12/6/2010 18:22 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SMITH CATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SMITH DAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SMITH LAMAR 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SMITH SARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SMITH SARAH 12/6/2010 18:21 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SMOOT JULIANNA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SMYTHE AUGUSTINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SMYTHE KATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SNIDER AMANDA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SNYDER BETSY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SNYDER VIC 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SODERSTROM SHARON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SOLOMON LAFE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SOMMERS JILL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SOMMERS MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SOMMERS MICHEAL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SOPKO NANCY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SORTEBERG MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SOUDERS AMY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SOUDERS PATRICK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SPACE MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SPACE ZACH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SPARKS ROBERT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SPECTER ARLEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SPECTER JOAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SPRATT CATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SPRATT JANE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SPRATT JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STABENOW DEBBIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STANLEY ELIZABETH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STARN FRANCES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STEARNS CLIFFORD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STEARNS JOAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STMARTIN JOMARIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STOMBRES KRISTEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STOMBRES STEVEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STONEMAN JASON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STONEMAN SHELLY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STRATMANIS MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STRODEL CATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STRODEL DANIEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STRODEL MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STROMAN RONALD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STUPAK BART 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STUPAK LAURIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STUTZMAN CHRISTY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +STUTZMAN MARLIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SULLIVAN BARBARA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SULLIVAN BARRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SULLIVAN JAMES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SULLIVAN JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SULLIVAN KEVIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SULLIVAN LEAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SULLIVAN NANCY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SURESH MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SURESH SUBRA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SUSSMAN SELWYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SUTLEY NANCY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SUTTON BETTY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SUWANLERT PEERAPOL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SWEENEY ERIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SWEENEY JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +SWEENEY SEAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TANNER BETTY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TANNER JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TAYLOR ALEXIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TAYLOR EMILY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TAYLOR GENE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TAYLOR SARAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TCHEN TINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TEAGUE HARRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TENENBAUM INEZ 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TERRELL LOUISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TESTER JON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TESTER SHARLA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +THOMPSON BENNIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +THOMPSON GLENN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +THOMPSON LONDON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +THOMPSON PENNY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +THOMSON KATHRYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +THORNBERRY MAC 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +THORNBERRY SARAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TIAHRT JESSICA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TIAHRT JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TIAHRT TODD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TIAHRT VICKI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TIERNEY JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TIERNEY PATRICE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TITUS ALICE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TOBIN FRANCINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TONKO PAUL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TRAUB JEAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TRAUB JONATHAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TROTTENBERG POLLY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TSONGAS KATINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TSONGAS KATINA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TSONGAS NIKI 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TUCKER CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TURNER CAROLYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TURNER KATHLEEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TURNER LORETTA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TURNER MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TURTON DAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +TYSON VANESSA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +UDALL JILL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +UDALL MARK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +UDALL TOM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +UPTON AMEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +UPTON FRED 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +UZZELL MEGAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VAKAPUNA LEONNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VAKAPUNA TAUFUIEVALU 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VANHOLLEN CHRIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VANHOLLEN KATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VASILOFF JENNIFER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VELAZQUEZ NYDIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VERMA RAHUL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VILSACK ANN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VILSACK TOM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VINCENT TRUDY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VISCLOSKY PETER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VISCLOSKY TIMOTHY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VOGEL JONATHAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VOGEL KATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VOINOVICH GEORGE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VOINOVICH JANET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VOLES LORRAINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +VOLES LORRAINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WALDEN GREG 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WALDEN MYLENE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WALZ GWEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WALZ TIM 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WAMP ZACH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WARNER MARK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WASHBURN SUSANNAH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WASHINGTON KEITHEN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WASSERMAN ANN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WASSERMANSCHULTZ DEBBIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WATKINS YELBERTON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WATSON DIANE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WATT MELVIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WATT SANDRA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WAXMAN HENRY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WAXMAN JANET 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WAXMAN MARJORIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WAXMAN MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WEBBER KAY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WEBSTER MEREDITH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WEBSTER MERIDITH 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WEICH RONALD 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WEINER ANTHONY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WELCH MARIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WELCH PETER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WELFORD ALANA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WEST PEYTON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WESTBROOKTURTON ASHLEY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WHITEHOUSE MOLLY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WHITEHOUSE SHELDON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WICKER GAYLE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WICKER ROGER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WICKHAM HEATHER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WICKHAM THOMAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WIEDERSPAHN ANNALIESE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WILCOXFOGEL MEGAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WILLIAMS AARON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WILLIAMS DIANNE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WILLIAMS KEVIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WILSON CHARLIE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WILSON DENISE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WILSON JOE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WILSON JULIAN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WILSON MARK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WILSON MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WINTERSGOOLSBEE ROBIN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WOLF CAROLYN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WOLF FRANK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WOLF JOAL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WOLFSON SCOTT 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WOLSKI LISA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WOLSKI VICTOR 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WOOLSEY LYNN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WOOLSTONSMITH ALICIA 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WOOTERS CHARLES 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WRIGHT THOMAS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WU DAVID 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WYDEN NANCY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +WYDEN RON 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +YARMUTH CATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +YARMUTH CATHERINE 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +YARMUTH JOHN 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +YEE CURTIS 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +YOHANNES DANIEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +YOHANNES MICHAEL 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ZICHAL HEATHER 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ZIENTS JEFFREY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ZIENTS MARY 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +ZUCKERMAN MARK 12/6/2010 18:00 WH HOLIDAY BALL ATTENDEES/ +NOSANCHUK MATHEW 12/6/2010 18:13 12/6/2010 18:20 WH CONGRESSIONAL BALL +ROHRBACH HEIDI 12/6/2010 18:31 12/6/2010 18:20 WH CONGRESSIONAL BALL/ +HANEY WILLIAM 12/6/2010 18:19 12/6/2010 18:25 WH CONG BALL +SHUE HAIPEI 12/6/2010 18:24 12/6/2010 18:25 WH CONG BALL +TURTON ASHLEY 12/6/2010 18:19 12/6/2010 18:25 WH CONG BALL +LANCE LEONARD 12/6/2010 18:31 12/6/2010 18:30 WH CONG BALL +SCOTT ROBERT 12/6/2010 18:31 12/6/2010 18:30 WH CONG BALL +TYSON VANESSA 12/6/2010 18:31 12/6/2010 18:30 WH CONG BALL +WILDGOOSE LAURENCE 12/6/2010 18:33 12/6/2010 18:30 WH CONG BALL +GOOLSBEE ROBIN 12/6/2010 18:44 12/6/2010 18:45 WH CONG BALL +KNUDSON KATE 12/6/2010 18:44 12/6/2010 18:45 WH CONG BALL +LYNCH MICHAEL 12/6/2010 18:39 12/6/2010 18:45 WH CONG BALL/ +KUNSMAN ISABEL 12/6/2010 18:53 12/6/2010 18:55 WH CONG BALL +BJORKLUND CYBELE 12/6/2010 19:10 WH CONG BALL +CARNAHAN ANDREW 12/6/2010 19:30 12/6/2010 19:25 WH CONG BALL +BENNETT JOYCE 12/6/2010 19:33 12/6/2010 19:35 WH CONG BALL +DOUDS JULIA 12/6/2010 19:39 12/6/2010 19:45 WH CONG BALL +ENGEL ELIOT 12/6/2010 19:39 12/6/2010 19:45 WH CONG BALL +ENGEL PATRICIA 12/6/2010 19:39 12/6/2010 19:45 WH CONG BALL +MCCASKILL CLAIRE 12/7/2010 15:30 WH +BAUCUS MAX 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +BECERRA XAVIER 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +BINGAMAN JEFF 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +BINNEY ALLISON 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +BISHOP SANFORD 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +BUTTERFIELD GK 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +CAMLIMLIMTOUTON MARIA 12/8/2010 17:10 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +CHRISTENSEN DONNA 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +CLEAVER EMANUEL 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +CLYBURN JIM 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +COLE TOM 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +CONYERS JOHN 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +DAVIS ARTUR 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +DELAURO ROSA 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +DIAZBALART MARIO 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +DORGAN BYRON 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +ERICKSON JANET 12/8/2010 17:10 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +ETHERIDGE BOB 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +GALLEGLY ELTON 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +GILLETTE KASEY 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +HAGAN KAY 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +HALL JIM 12/8/2010 17:03 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +JACKSONLEE SHEILA 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +KILDEE DALE 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +KIRKPATRICK ANN 12/8/2010 17:11 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +LEE BARBARA 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +LEVIN SANDER 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +LEWIS JOHN 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +LINCOLN BLANCHE 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +LUJAN BEN 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +MEEK KENDRICK 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +NAPOLITANO GRACE 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +PELOSI NANCY 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +POMEROY EARL 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +RANGEL CHARLES 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +SCOTT BOBBY 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +SCOTT DAVID 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +SILVA JENNIFER 12/8/2010 16:46 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +SINGLETARY BARVETTA 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +SMITH RYAN 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +TESTER JON 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +THOMPSON BENNIE 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +THOMPSON DARREL 12/8/2010 17:11 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +TRUJILLO TANYA 12/8/2010 16:48 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +UDALL TOM 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +VINCENT TRUDY 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +WATERS MAXINE 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +WATT MEL 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +WEGNER DAVID 12/8/2010 16:46 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +WILLOUGHBY JEANNE 12/8/2010 17:07 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +WILSON ROLLIE 12/8/2010 16:49 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +YOUNG DON 12/8/2010 17:00 OEOB MEMBERS OF CONGRESS AND CONGRESSIONAL STAFF +AKAKA DANIEL 12/9/2010 13:30 WH MEMBERS OF CONGRESS +BURR RICHARD 12/9/2010 13:30 WH MEMBERS OF CONGRESS +BURR RICHARD 12/9/2010 13:30 WH MEMBERS OF CONGRESS +CONNOLLY GERRY 12/9/2010 13:30 WH MEMBERS OF CONGRESS +GALLEGLY ELTON 12/9/2010 13:30 WH MEMBERS OF CONGRESS +LYNCH STEPHEN 12/9/2010 13:30 WH MEMBERS OF CONGRESS +MERKLEY JEFF 12/9/2010 13:30 WH MEMBERS OF CONGRESS +PETERS GARY 12/9/2010 13:30 WH MEMBERS OF CONGRESS +PETERS GARY 12/9/2010 13:30 WH MEMBERS OF CONGRESS +SARBANES JOHN 12/9/2010 13:30 WH MEMBERS OF CONGRESS +MCCONNELL MITCH 12/14/2010 9:00 WH MEMBER OF CONGRESS MEETING WITH POTUS. +HILSON FLORINE 12/14/2010 14:27 12/14/2010 14:20 WH GENERAL RECEPTION 1 +MAUGHAN CHELSEA 12/14/2010 14:27 12/14/2010 14:20 WH GENERAL RECEPTION 1 +NICHOLS REBECCA 12/14/2010 14:17 12/14/2010 14:20 WH GENERAL RECEPTION 1 +STOCK JUDITH 12/14/2010 14:27 12/14/2010 14:20 WH GENERAL RECEPTION 1 +OATMAN MCCOY 12/14/2010 14:40 12/14/2010 14:25 WH GENERAL RECEPTION 1 / +BARKER MARY 12/14/2010 14:38 12/14/2010 14:30 WH GENERAL RECEPTION 1 +FITZ MARSHALL 12/14/2010 14:45 WH GENERAL RECEPTION 1 +ECHOHAWK TERESA 12/14/2010 14:50 WH GENERAL RECEPTION 1 +YEAGER BROOKS 12/14/2010 14:50 WH GENERAL RECEPTION 1/ +BHALLA AMARDEEP 12/14/2010 15:00 WH GENERAL RECEPTION 1 +BERLIN KENNETH 12/14/2010 15:10 WH GENERAL RECEPTION 1 +BERLIN SUEANN 12/14/2010 15:10 WH GENERAL RECEPTION 1 +PIPESTEM WILSON 12/14/2010 15:10 WH GENERAL RECEPTION 1 +SAAR EDEE 12/14/2010 15:10 WH GENERAL RECEPTION 1 +SAAR SAGE 12/14/2010 15:10 WH GENERAL RECEPTION 1 +CARDIN BEN 12/15/2010 17:15 WH MEMBERS OF CONGRESS +HOLMESNORTON ELEANOR 12/15/2010 17:15 WH MEMBERS OF CONGRESS +LEE BARBARA 12/15/2010 17:15 WH MEMBERS OF CONGRESS +LEWIS JOHN 12/15/2010 17:15 WH MEMBERS OF CONGRESS +MIKULSKI BARBARA 12/15/2010 17:15 WH MEMBERS OF CONGRESS +WARNER MARK 12/15/2010 17:15 WH MEMBERS OF CONGRESS +WEBB JIM 12/15/2010 17:15 WH MEMBERS OF CONGRESS +BOUCHER RICK 12/15/2010 17:25 WH MEMBERS OF CONGRESS/ +ESHOO ANNA 12/15/2010 17:25 WH MEMBERS OF CONGRESS/ +SCHAKOWSKY JAN 12/15/2010 17:25 WH MEMBERS OF CONGRESS/ +STEARNS CLIFF 12/15/2010 17:25 WH MEMBERS OF CONGRESS/ +WAXMAN HENRY 12/15/2010 17:25 WH MEMBERS OF CONGRESS/ +WHITEHOUSE SHELDON 12/15/2010 17:25 WH MEMBERS OF CONGRESS/ +BARRASSO JOHN 12/15/2010 17:30 WH MEMBERS OF CONGRESS +BAUCUS MAX 12/15/2010 17:30 WH MEMBERS OF CONGRESS +BURGESS MICHAEL 12/15/2010 17:30 WH MEMBERS OF CONGRESS +LEVIN SANDER 12/15/2010 17:30 WH MEMBERS OF CONGRESS +PALLONE FRANK 12/15/2010 17:30 WH MEMBERS OF CONGRESS +STARK PETE 12/15/2010 17:30 WH MEMBERS OF CONGRESS +WAXMAN HENRY 12/15/2010 17:30 WH MEMBERS OF CONGRESS +COBURN TOM 12/16/2010 13:30 WH +BEAN MELISSA 12/17/2010 9:00 WH BREAKFAST MEETING WITH MEMEBERS OF CONGRESS +DAHLKEMPER KATHY 12/17/2010 9:00 WH BREAKFAST MEETING WITH MEMEBERS OF CONGRESS +ETHERIDGE BOB 12/17/2010 9:00 WH BREAKFAST MEETING WITH MEMEBERS OF CONGRESS +HILL BARON 12/17/2010 9:00 WH BREAKFAST MEETING WITH MEMEBERS OF CONGRESS +OBERSTAR JIM 12/17/2010 9:00 WH BREAKFAST MEETING WITH MEMEBERS OF CONGRESS +RODRIGUEZ CIRO 12/17/2010 9:00 WH BREAKFAST MEETING WITH MEMEBERS OF CONGRESS +SKELTON IKE 12/17/2010 9:00 WH BREAKFAST MEETING WITH MEMEBERS OF CONGRESS +SPRATT JOHN 12/17/2010 9:00 WH BREAKFAST MEETING WITH MEMEBERS OF CONGRESS +GRAHAM LINDSAY 12/17/2010 13:30 WH +MCCAIN JOHN 12/17/2010 13:30 WH +DODD CHRIS 12/20/2010 13:00 WH BILL SIGNING +DODD JACKIE 12/20/2010 13:00 WH BILL SIGNING +ENZI MIKE 12/20/2010 13:00 WH BILL SIGNING +HARKIN TOM 12/20/2010 13:00 WH BILL SIGNING +MILLER GEORGE 12/20/2010 13:00 WH BILL SIGNING +MOORE GWEN 12/20/2010 13:00 WH BILL SIGNING +BECERRA XAVIER 12/21/2010 10:45 WH MEMBERS OF CONGRESS +GONZALEZ CHARLIE 12/21/2010 10:45 WH MEMBERS OF CONGRESS +GUTIERREZ LUIS 12/21/2010 10:45 WH MEMBERS OF CONGRESS +MENENDEZ ROBERT 12/21/2010 10:45 WH MEMBERS OF CONGRESS +VELAZQUEZ NYDIA 12/21/2010 10:45 WH MEMBERS OF CONGRESS +LATOURETTE JENNIFER 12/6/2010 18:34 12/6/2010 18:40 WH CONG BALL +LATOURETTE STEVE 12/6/2010 18:34 12/6/2010 18:40 WH CONG BALL +BAYH BIRCH 12/6/2010 20:00 WH +ACKERMAN GARY 12/2/2010 17:30 WH han recep/merged with u60028 +ADLER JOHN 12/2/2010 17:30 WH han recep/merged with u60028 +BERKLEY SHELLEY 12/2/2010 17:30 WH han recep/merged with u60028 +BOXER BARBARA 12/2/2010 17:30 WH han recep/merged with u60028 +CARDIN BEN 12/2/2010 17:30 WH han recep/merged with u60028 +COHEN STEVE 12/2/2010 17:30 WH han recep/merged with u60028 +DAVIS SUSAN 12/2/2010 17:30 WH han recep/merged with u60028 +DEUTCH TED 12/2/2010 17:30 WH han recep/merged with u60028 +ENGEL ELIOT 12/2/2010 17:30 WH han recep/merged with u60028 +FEINGOLD RUSS 12/2/2010 17:30 WH han recep/merged with u60028 +FEINSTEIN DIANNE 12/2/2010 17:30 WH han recep/merged with u60028 +FILNER BOB 12/2/2010 17:30 WH han recep/merged with u60028 +FRANKEN AL 12/2/2010 17:30 WH han recep/merged with u60028 +GIFFORDS GABRIELLE 12/2/2010 17:30 WH han recep/merged with u60028 +GRAYSON ALAN 12/2/2010 17:30 WH han recep/merged with u60028 +HARMAN JANE 12/2/2010 17:30 WH han recep/merged with u60028 +HODES PAUL 12/2/2010 17:30 WH han recep/merged with u60028 +ISRAEL STEVE 12/2/2010 17:30 WH han recep/merged with u60028 +KAGEN STEVE 12/2/2010 17:30 WH han recep/merged with u60028 +KLEIN RON 12/2/2010 17:30 WH han recep/merged with u60028 +LAUTENBERG FRANK 12/2/2010 17:30 WH han recep/merged with u60028 +LEVIN CARL 12/2/2010 17:30 WH han recep/merged with u60028 +LEVIN SANDER 12/2/2010 17:30 WH han recep/merged with u60028 +LIEBERMAN JOE 12/2/2010 17:30 WH han recep/merged with u60028 +LOWEY NITA 12/2/2010 17:30 WH han recep/merged with u60028 +NADLER JERRY 12/2/2010 17:30 WH han recep/merged with u60028 +POLIS JARED 12/2/2010 17:30 WH han recep/merged with u60028 +ROTHMAN STEVE 12/2/2010 17:30 WH han recep/merged with u60028 +SANDERS BERNIE 12/2/2010 17:30 WH han recep/merged with u60028 +SCHAKOWSKY JAN 12/2/2010 17:30 WH han recep/merged with u60028 +SCHIFF ADAM 12/2/2010 17:30 WH han recep/merged with u60028 +SCHWARTZ ALLYSON 12/2/2010 17:30 WH han recep/merged with u60028 +SHERMAN BRAD 12/2/2010 17:30 WH han recep/merged with u60028 +SPECTER ARLEN 12/2/2010 17:30 WH han recep/merged with u60028 +WASSERMANSCHULTZ DEBBIE 12/2/2010 17:30 WH han recep/merged with u60028 +WAXMAN HENRY 12/2/2010 17:30 WH han recep/merged with u60028 +WEINER ANTHONY 12/2/2010 17:30 WH han recep/merged with u60028 +WYDEN RON 12/2/2010 17:30 WH han recep/merged with u60028 +YARMUTH JOHN 12/2/2010 17:30 WH han recep/merged with u60028 +YALE DEBRA 12/10/2010 12:51 12/10/2010 13:00 WH OVAL DROP-BY WITH THE POTUS +YALE LILA 12/10/2010 12:52 12/10/2010 13:00 WH OVAL DROP-BY WITH THE POTUS +YALE MATTHEW 12/10/2010 12:52 12/10/2010 13:00 WH OVAL DROP-BY WITH THE POTUS +COHEN DAVID 12/15/2010 13:37 12/15/2010 14:00 WH +PIPKINS DONALD 12/16/2010 16:19 12/16/2010 16:00 WH DEPARTURE PHOTO +PIPKINS JACQUELYN 12/16/2010 16:19 12/16/2010 16:00 WH DEPARTURE PHOTO +PIPKINS RONALD 12/16/2010 16:18 12/16/2010 16:00 WH DEPARTURE PHOTO +AARONSON SCOTT 12/13/2010 13:24 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +AMODIO DAVID 12/13/2010 13:33 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +ARMANI ANDREA 12/13/2010 13:31 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +ARSLAN ILKE 12/13/2010 13:16 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +BAUER ERIC 12/13/2010 13:18 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +BAYEN ALEXANDRE 12/13/2010 13:36 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +BEAN RACHEL 12/13/2010 13:34 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +BERGMANN DOMINIQUE 12/13/2010 13:23 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +BEZANILLA MAGDALENA 12/13/2010 13:40 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +BLANCHETMANCILLA JOSE 12/13/2010 13:22 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +BOTCHWEYIII EDWARD 12/13/2010 13:37 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +BRADSHAW CATHERINE 12/13/2010 13:26 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +BROOKS BRIAN 12/13/2010 13:26 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +BUSBY JEREMY 12/13/2010 13:24 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +CERVENY LEE 12/13/2010 13:37 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +COHEN ADAM 12/13/2010 13:19 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +COOK JONI 12/13/2010 13:31 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +CROMLEY JENNIFER 12/13/2010 13:30 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +CROOKS GAVIN 12/13/2010 13:34 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +CULURCIELLO EUGENIO 12/13/2010 13:19 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +DABIRI JOHN 12/13/2010 13:27 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +DAVIS VIRGINIA 12/13/2010 13:32 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +DELGADO MAURICIO 12/13/2010 13:33 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +ESTRADA JUAN 12/13/2010 13:49 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +FINKELSTEIN AMY 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +FONG DILLON 12/13/2010 13:18 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +FONTANINI ALFREDO 12/13/2010 13:20 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +GARNO JAYNE 12/13/2010 13:35 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +GIANNESCHI NATHAN 12/13/2010 13:19 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +GIBSON CHEVON 12/13/2010 13:35 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +HARDEBECK JEANNE 12/13/2010 13:41 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +HAYWARD RYAN 12/13/2010 13:41 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +HOLBROOKJR RICHARD 12/13/2010 13:37 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +HOOKER JACOB 12/13/2010 13:28 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +HOUCK ANDREW 12/13/2010 13:23 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +HUSSEY DANIEL 12/13/2010 13:41 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +IACCARINO GIANLUCA 12/13/2010 13:30 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +JIANG DEEN 12/13/2010 13:25 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +KALININ SERGEI 12/13/2010 13:25 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +KELLIS MANOLIS 12/13/2010 13:27 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +KOUSHANFAR FARINAZ 12/13/2010 13:27 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +LAUB MICHAEL 12/13/2010 13:36 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +LEE JESSICA 12/13/2010 13:29 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +LOOPER MICHAEL 12/13/2010 13:35 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +LOWER STEVEN 12/13/2010 13:37 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +LUCO NICOLAS 12/13/2010 13:38 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +LYNCH JEROME 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +MACIVER MALCOLM 12/13/2010 13:18 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +MALIN BRADLEY 12/13/2010 13:34 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +MARTINEZDONATE ANA 12/13/2010 13:33 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +MENNE MATTHEW 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +MILLER SHELIE 12/13/2010 13:25 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +MOROSAN EMILIA 12/13/2010 13:18 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +NAGLER PAMELA 12/13/2010 13:40 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +NARAYAN ABHAY 12/13/2010 13:29 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +NIXON KIMBERLY 12/13/2010 13:27 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +NORTHEN TRENT 12/13/2010 13:36 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +OEHLSCHLAEGER MATTHEW 12/13/2010 13:20 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +OLFATISABER REZA 12/13/2010 13:27 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +OLIVER MATTHEW 12/13/2010 13:39 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +OUTTEN CARYN 12/13/2010 13:32 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +OXNER MARY 12/13/2010 13:35 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +PADILLA WILLIE 12/13/2010 13:28 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +PARKS DEREK 12/13/2010 13:39 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +POP ERIC 12/13/2010 13:20 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +POVINELLI MICHELLE 12/13/2010 13:26 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +RAMACHANDRAN RAHUL 12/13/2010 13:24 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +ROSSIBARRA JEFFREY 12/13/2010 13:32 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +SCHULZ LAURA 12/13/2010 13:23 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +SHAEVITZ JOSHUA 12/13/2010 13:36 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +SHEVCHENKO ELENA 12/13/2010 13:40 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +SMALYUKH IVAN 12/13/2010 13:37 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +SPIELMAN IAN 12/13/2010 13:22 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +STOCK CHARLES 12/13/2010 13:39 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +TAYLOR JAMES 12/13/2010 13:39 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +TEWARI MUNEESH 12/13/2010 13:33 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +TSAO DORIS 12/13/2010 13:23 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +VANDEVORD PAMELA 12/13/2010 13:32 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +VENDITTI CHARLES 12/13/2010 13:32 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +WACKER JACOB 12/13/2010 13:31 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +WAGERS AMY 12/13/2010 13:24 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +WAKS EDO 12/13/2010 13:29 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +WEHRHEIM KATRIN 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +WEISS EMILY 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +WERNER RACHEL 12/13/2010 13:21 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +WILLIAMS ZIV 12/13/2010 13:21 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +WU JOSEPH 12/13/2010 13:28 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +XU HAOXING 12/13/2010 13:24 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +ZANNI MARTIN 12/13/2010 13:34 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +ZWIERLEIN MARTIN 12/13/2010 13:20 12/13/2010 13:15 OEOB PECASE AWARD WINNERS PHOTO W/ POTUS +BARBER CARRIE 12/16/2010 10:56 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +BERTRAND PEGGY 12/16/2010 11:17 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +BLETH RYAN 12/16/2010 10:57 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +BORDERS KAREEN 12/16/2010 11:06 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +BOS COLETTE 12/16/2010 11:23 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +BURKE CYNTHIA 12/16/2010 11:18 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +BURTONREGULSKI KIMBERLY 12/16/2010 11:17 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +CARLSON SUSAN 12/16/2010 11:09 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +CASE VINCENT 12/16/2010 11:32 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +CHILDERS NATHANIEL 12/16/2010 10:56 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +CLARKJR WARREN 12/16/2010 11:17 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +COATES LINDA 12/16/2010 11:37 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +COATSHAAN SANDEE 12/16/2010 11:24 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +COLES MARYJANE 12/16/2010 11:26 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +CONSTANTINOU JOHN 12/16/2010 11:30 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +COUCHMAN CYNTHIA 12/16/2010 11:32 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +CRASE JENNIFER 12/16/2010 11:33 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +CREAN JASON 12/16/2010 11:11 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +DARWIN LORRAINE 12/16/2010 11:11 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +DAVISCALDWELL KISHA 12/16/2010 11:31 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +DAWSON DANA 12/16/2010 11:32 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +DEPEAUIII EDWARD 12/16/2010 10:56 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +DEWANE MARIAN 12/16/2010 11:29 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +EVANS MELISSA 12/16/2010 11:33 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +FAIRBANK MARK 12/16/2010 11:08 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +GEIGER MARK 12/16/2010 11:06 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +GLASBRENNER WESTON 12/16/2010 11:18 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +GOGERTY JESSICA 12/16/2010 11:09 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +GOODNER PAMELA 12/16/2010 11:22 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +GOSPODAREK ANGELA 12/16/2010 11:08 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +GREEN KELLY 12/16/2010 11:07 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +GREENMAN MARK 12/16/2010 11:38 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +HARPER BETH 12/16/2010 11:08 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +HARROW CHRISTOPHER 12/16/2010 11:25 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +HARRY WESLYN 12/16/2010 11:26 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +HARTMAN LISA 12/16/2010 11:06 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +HASKINS MARK 12/16/2010 11:09 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +HEANEY CARRIE 12/16/2010 11:27 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +HEJL ANGELA 12/16/2010 11:20 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +HEMLING MELISSA 12/16/2010 11:24 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +HERNANDEZ MARIA 12/16/2010 11:25 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +HESSNEY SHARON 12/16/2010 11:35 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +HYERS KAREN 12/16/2010 11:35 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +JONES JUDITH 12/16/2010 11:21 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +JONES REBECCA 12/16/2010 11:07 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +KABACK STEPHEN 12/16/2010 11:28 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +KAIDY JEANNE 12/16/2010 11:07 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +KARAFIOL PAUL 12/16/2010 11:27 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +KASS VALENTINE 12/16/2010 11:16 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +KELEHER LORI 12/16/2010 11:19 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +KELLY TIMOTHY 12/16/2010 11:20 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +KERN CYNTHIA 12/16/2010 11:28 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +KNOER MARNA 12/16/2010 11:29 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +LADD KAREN 12/16/2010 11:34 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +LANCASTER LORI 12/16/2010 11:12 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +LE DAT 12/16/2010 11:26 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +LEONG KIMBERLY 12/16/2010 11:39 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +LEWIS YANNABAH 12/16/2010 11:24 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +LINK REBECCA 12/16/2010 11:23 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +MASON MARY 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +MATIS CAMSIE 12/16/2010 11:40 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +MCCALLA JEFFREY 12/16/2010 11:28 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +MILLER MATTHEW 12/16/2010 11:11 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +MITCHENER JANICE 12/16/2010 11:10 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +MONTROSE MAYRA 12/16/2010 11:37 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +NANK SEAN 12/16/2010 11:16 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +ONEILL MEGAN 12/16/2010 11:19 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +OWENS NAFEESA 12/16/2010 11:42 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +PACE AMY 12/16/2010 11:27 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +PALOPOLI MARIA 12/16/2010 11:16 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +PARAMOURE LUCILLE 12/16/2010 11:22 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +PARR RACHAEL 12/16/2010 11:36 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +PARROTT LINDA 12/16/2010 11:42 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +PATTERSON MICHAEL 12/16/2010 11:31 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +PHIPPS ALLAN 12/16/2010 11:37 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +PISCITELLA BECKY 12/16/2010 11:27 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +PLAKKOT RADHIKA 12/16/2010 11:34 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +PLUMMER STACEY 12/16/2010 11:40 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +RECORD KRISTEN 12/16/2010 11:40 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +RODRIGUEZNEGRON ALEXANDRA 12/16/2010 11:34 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +RUBLE DARLENE 12/16/2010 11:10 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +RUST TERRIE 12/16/2010 11:25 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +SAMS AARON 12/16/2010 11:28 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +SANDSTROM JANE 12/16/2010 11:34 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +SCHOONOVER JEFFREY 12/16/2010 11:25 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +SMOLA RAYMOND 12/16/2010 11:20 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +SPIGNER MICHELLE 12/16/2010 11:10 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +SPILLANE NANCY 12/16/2010 11:41 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +STRAND FREDRICK 12/16/2010 11:25 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +SURESH SUBRA 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +SUTORIUS JANET 12/16/2010 11:23 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +TOWLE SHAWN 12/16/2010 11:29 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +TREVINO SANDRA 12/16/2010 11:35 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +TYSON MARSHA 12/16/2010 11:41 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +VANDERPUTTEN ELIZABETH 12/16/2010 11:42 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +VANDORN KRISTY 12/16/2010 11:31 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +VELEZGARCIA SYLVETTE 12/16/2010 11:38 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +VOELKER MICHELLE 12/16/2010 11:35 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +WARREN WILLIAM 12/16/2010 11:36 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +WELCH VIRGINIA 12/16/2010 11:35 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +WELLMAN BRUCE 12/16/2010 11:36 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +WETHALL NICOLA 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +WILLARD JOHN 12/16/2010 11:34 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +WILLIAMS ROBERT 12/16/2010 11:29 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +WILLOTT STEVEN 12/16/2010 11:38 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +YAKE RENEE 12/16/2010 11:36 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +YAMAGATA YVETTE 12/16/2010 11:33 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +YENNY LEANNE 12/16/2010 11:33 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +YORK DEANNA 12/16/2010 11:29 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +ZABEL BRENDA 12/16/2010 11:28 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +ZEYDEL KIM 12/16/2010 11:18 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +ZIMMERMAN MALLORY 12/16/2010 11:33 12/16/2010 11:15 OEOB PHOTO W/ POTUS AND PAEMST WINNERS/ +BENBOW LUZ 12/15/2010 17:15 OEOB BILL SIGNING +ELSE SUSAN 12/15/2010 17:15 OEOB BILL SIGNING +SMITH RITA 12/15/2010 17:15 OEOB BILL SIGNING +SOLER ESTA 12/15/2010 17:15 OEOB BILL SIGNING +STEWART KIERSTEN 12/15/2010 17:15 OEOB BILL SIGNING +BLACKEAGLE CEDRIC 12/8/2010 16:16 12/8/2010 16:25 WH +BOYDJR JOHN 12/8/2010 16:14 12/8/2010 16:25 WH +BREED VIVIAN 12/8/2010 15:55 12/8/2010 16:25 WH +CHAVEZ ERVIN 12/8/2010 16:05 12/8/2010 16:25 WH +COBELL ELOUISE 12/8/2010 16:04 12/8/2010 16:25 WH +COBELL EVA 12/8/2010 16:05 12/8/2010 16:25 WH +LUJAN GARY 12/8/2010 16:25 WH +LUPE RONNIE 12/8/2010 15:40 12/8/2010 16:25 WH +MARTINEZ PERRY 12/8/2010 16:16 12/8/2010 16:25 WH +MAULSON THOMAS 12/8/2010 16:05 12/8/2010 16:25 WH +MAULSON THOMAS 12/8/2010 16:25 WH +MIRABAL ERNESTO 12/8/2010 16:17 12/8/2010 16:25 WH +PAIGE RALPH 12/8/2010 15:49 12/8/2010 16:25 WH +RIVERA GEORGE 12/8/2010 16:01 12/8/2010 16:25 WH +VIGIL FREDERICK 12/8/2010 16:18 12/8/2010 16:25 WH +BOYDSR JOHN 12/8/2010 16:30 OEOB +BREED VIVIAN 12/8/2010 16:30 OEOB +EGGLESTON CARL 12/8/2010 16:46 12/8/2010 16:30 OEOB +FARRIN JAMES 12/8/2010 17:01 12/8/2010 16:30 OEOB +GILES MARCELLA 12/8/2010 16:45 12/8/2010 16:30 OEOB +GUILDER JUSTIN 12/8/2010 16:30 OEOB +HARPER KEITH 12/8/2010 16:44 12/8/2010 16:30 OEOB +HORNE SAVONALA 12/8/2010 16:45 12/8/2010 16:30 OEOB +JACKSON FRANK 12/8/2010 16:47 12/8/2010 16:30 OEOB +KEEL JEFFERSON 12/8/2010 16:30 OEOB +LEVITAS ELLIOTT 12/8/2010 16:40 12/8/2010 16:30 OEOB +LOVING JOHNCLAUDE 12/8/2010 16:45 12/8/2010 16:30 OEOB +PEARL MICHAEL 12/8/2010 16:44 12/8/2010 16:30 OEOB +POWELL STEVEN 12/8/2010 16:44 12/8/2010 16:30 OEOB +RABEN ROBERT 12/8/2010 17:12 12/8/2010 16:30 OEOB +SMITH DAVID 12/8/2010 16:45 12/8/2010 16:30 OEOB +WILKES BRENT 12/8/2010 17:04 12/8/2010 16:30 OEOB +HARDY CHANNELLE 12/8/2010 17:30 OEOB +PEARSON RICHARD 12/8/2010 16:46 12/8/2010 17:30 OEOB +ZIPPERT JOHN 12/8/2010 16:37 12/8/2010 17:30 OEOB +BELL HELENOR 12/14/2010 13:22 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +BOWSER ROBERT 12/14/2010 13:17 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +BROOKS ROYCE 12/14/2010 13:15 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +CARR JAMES 12/14/2010 13:26 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +DESADIER LAKIMBA 12/14/2010 13:26 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +EVERETTE RALPH 12/14/2010 13:14 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +FORD JOHNNY 12/14/2010 13:21 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +GORDON MARY 12/14/2010 13:16 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +GUILLORY WEBSTER 12/14/2010 13:23 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +HAITHCOX LINDA 12/14/2010 13:26 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +HOLLAND MARCELLA 12/14/2010 13:46 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +HUMPHREY ELIZABETH 12/14/2010 13:21 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +INNOCENT MARJORIE 12/14/2010 13:23 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +JOHNSON MICHAEL 12/14/2010 13:16 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +MCCORMICK EDWARD 12/14/2010 13:15 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +MUHAMMED DORA 12/14/2010 13:17 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +PAYNE DONALD 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +REEVES JAMES 12/14/2010 13:15 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +SMYRE CALVIN 12/14/2010 13:24 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +WILLIAMS ARLANDA 12/14/2010 13:25 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +WILLIAMS VANESSA 12/14/2010 13:18 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +WILLIAMSJONES KANISHA 12/14/2010 13:25 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +YOUNG DARLENE 12/14/2010 13:16 12/14/2010 14:00 WH MEETING NATIONAL POLICY ALLIANCE +BARBRY EARL 12/15/2010 15:56 12/15/2010 16:00 WH +BLACKEAGLE CEDRIC 12/15/2010 16:02 12/15/2010 16:00 WH +CLADOOSBY BRIAN 12/15/2010 16:02 12/15/2010 16:00 WH +DIVER KAREN 12/15/2010 15:57 12/15/2010 16:00 WH +EDWARDS BRENDA 12/15/2010 15:58 12/15/2010 16:00 WH +HALL TEX 12/15/2010 15:52 12/15/2010 16:00 WH +HAYES GARY 12/15/2010 16:01 12/15/2010 16:00 WH +REDEAGLE JOHN 12/15/2010 15:58 12/15/2010 16:00 WH +SHIRLEY JOE 12/15/2010 15:39 12/15/2010 16:00 WH +SMITH ROBERT 12/15/2010 16:00 12/15/2010 16:00 WH +THOMAS EDWARD 12/15/2010 16:00 12/15/2010 16:00 WH +WRIGHTJR MERVIN 12/15/2010 15:59 12/15/2010 16:00 WH +BUTLERMCINTYRE CYNTHIA 12/15/2010 16:47 12/15/2010 16:45 WH +CAMPBELL MELANIE 12/15/2010 16:45 WH +HERMAN ALEXIS 12/15/2010 16:50 12/15/2010 16:45 WH +RANDOLPH BILLIE 12/15/2010 16:19 12/15/2010 16:45 WH +RANDOLPHSR BERNARD 12/15/2010 16:19 12/15/2010 16:45 WH +SHAW BARBARA 12/15/2010 17:08 12/15/2010 16:45 WH +WILLIAMSSKINNER BARBARA 12/15/2010 16:45 WH +WALKER JACKIE 12/13/2010 11:01 12/13/2010 11:45 WH +CUNNINGHAM PETER 12/6/2010 15:45 WH ESEA MEETING +MARTIN CARMEL 12/6/2010 15:45 WH ESEA MEETING +AUGUSTE BYRON 12/14/2010 9:39 12/14/2010 9:45 WH +FLEMING MICHAEL 12/14/2010 9:17 12/14/2010 9:45 WH +KEMPNER MICHAEL 12/14/2010 9:19 12/14/2010 9:45 WH +RICHMOND KRISTIN 12/14/2010 9:31 12/14/2010 9:45 WH +RUBIN NANCY 12/14/2010 9:54 12/14/2010 9:45 WH +CUNNINGHAM PETER 12/16/2010 10:13 12/16/2010 10:30 WH +MARTIN CARMEL 12/16/2010 10:13 12/16/2010 10:30 WH +COOK NATALIE 1/20/2011 14:25 WH ROOSEVELT +HOSTERMAN JENNIFER 1/20/2011 14:25 WH ROOSEVELT +JORDAN PATRICIA 1/20/2011 14:25 WH ROOSEVELT +KAMENA BARBARA 1/20/2011 14:25 WH ROOSEVELT +KAMENA MARSHALL 1/20/2011 14:25 WH ROOSEVELT +SBRANTI TIMOTHY 1/20/2011 14:25 WH ROOSEVELT +STEPPER KAREN 1/20/2011 14:25 WH ROOSEVELT +WILSON HARLESTON 1/20/2011 14:25 WH ROOSEVELT +BEWKES JEFFREY 1/18/2011 13:16 1/18/2011 13:30 WH +LYNTON MICHAEL 1/18/2011 13:17 1/18/2011 13:30 WH +MCDONALD ROBERT 1/18/2011 13:13 1/18/2011 13:30 WH +SMITH FREDERICK 1/18/2011 13:08 1/18/2011 13:30 WH +ABRAMSON ALLAN 1/19/2011 7:00 WH +ADAMS ZACHARY 1/19/2011 7:00 WH +ADDISON SOLYANGYANGXING 1/19/2011 7:00 WH +ADELFIO MEREDITH 1/19/2011 7:00 WH +ADLER GABRIEL 1/19/2011 7:00 WH +AHMED ALI 1/19/2011 7:00 WH +ALEXANDER CORNELL 1/19/2011 7:00 WH +ALEXANDER MAQUITA 1/19/2011 7:00 WH +ALI SAMAR 1/19/2011 7:00 WH +ALLEN CRAIG 1/19/2011 7:00 WH +ALLEN VELARI 1/19/2011 7:00 WH +AN GANG 1/19/2011 7:00 WH +ANDREWS BRIAN 1/19/2011 7:00 WH +ANDREWS RICHARD 1/19/2011 7:00 WH +APFEL SOPHIE 1/19/2011 7:00 WH +ASHFORD CHLOE 1/19/2011 7:00 WH +AYACHI HAROUNE 1/19/2011 7:00 WH +BA SUJUAN 1/19/2011 7:00 WH +BACA GABRIELA 1/19/2011 7:00 WH +BADAL MALACHI 1/19/2011 7:00 WH +BAI JIEBING 1/19/2011 7:00 WH +BAILEY JACQUELINE 1/19/2011 7:00 WH +BARBOUR TREY 1/19/2011 7:00 WH +BARRETT RYAN 1/19/2011 7:00 WH +BARRETT TARIK 1/19/2011 7:00 WH +BARROW PRISCILLA 1/19/2011 7:00 WH +BARTE PETER 1/19/2011 7:00 WH +BASU AUVEEK 1/19/2011 7:00 WH +BATEMAN LAUREN 1/19/2011 7:00 WH +BAUMAN CHAD 1/19/2011 7:00 WH +BELL ALEXANDRA 1/19/2011 7:00 WH +BELL SHERVE 1/19/2011 7:00 WH +BELL WILLIAM 1/19/2011 7:00 WH +BENAIM DANIEL 1/19/2011 7:00 WH +BENNETTII MARCUS 1/19/2011 7:00 WH +BENSON IRINA 1/19/2011 7:00 WH +BERNSTEIN THEA 1/19/2011 7:00 WH +BETHEA JASMINE 1/19/2011 7:00 WH +BILAL MUAHMMAD 1/19/2011 7:00 WH +BILLUPS PATRICE 1/19/2011 7:00 WH +BINDA RHONDA 1/19/2011 7:00 WH +BOHN CONRAD 1/19/2011 7:00 WH +BOOKER MAUREEN 1/19/2011 7:00 WH +BOOKEYBAKER NATALIE 1/19/2011 7:00 WH +BORDEN CHERYL 1/19/2011 7:00 WH +BOWEN KIMBERLY 1/19/2011 7:00 WH +BOWMAN KIM 1/19/2011 7:00 WH +BRADFORD ASHLEY 1/19/2011 7:00 WH +BRADLEY ANN 1/19/2011 7:00 WH +BRAGIN GIDEON 1/19/2011 7:00 WH +BRAXTON AHMED 1/19/2011 7:00 WH +BRAY JACOB 1/19/2011 7:00 WH +BROAS TIMOTHY 1/19/2011 7:00 WH +BROEMEL EMORIE 1/19/2011 7:00 WH +BROOKS TIARA 1/19/2011 7:00 WH +BROWN CHEVONNI 1/19/2011 7:00 WH +BROWN KWAME 1/19/2011 7:00 WH +BROWN MARCIA 1/19/2011 7:00 WH +BROWN TIMOTHY 1/19/2011 7:00 WH +BRUN ALEXANDR 1/19/2011 7:00 WH +BRUST FREDERICK 1/19/2011 7:00 WH +CAI YIBIN 1/19/2011 7:00 WH +CAMPBELL KURT 1/19/2011 7:00 WH +CAO JINGHUA 1/19/2011 7:00 WH +CAO LI 1/19/2011 7:00 WH +CAO QING 1/19/2011 7:00 WH +CARLAND RAPHAEL 1/19/2011 7:00 WH +CASARRUBIASRENDON HILLARY 1/19/2011 7:00 WH +CASHIN CHARLES 1/19/2011 7:00 WH +CASTELLANO MICHAEL 1/19/2011 7:00 WH +CAULFIELD RUSSELL 1/19/2011 7:00 WH +CAZARES FERNANDO 1/19/2011 7:00 WH +CELMERJR PAUL 1/19/2011 7:00 WH +CHAN STEVEN 1/19/2011 7:00 WH +CHAN WELLINGTON 1/19/2011 7:00 WH +CHANG MICHELE 1/19/2011 7:00 WH +CHANLETTAVERY EMMA 1/19/2011 7:00 WH +CHEN ANYI 1/19/2011 7:00 WH +CHEN BANGHUA 1/19/2011 7:00 WH +CHEN CINDY 1/19/2011 7:00 WH +CHEN DAOFEN 1/19/2011 7:00 WH +CHEN DEMING 1/19/2011 7:00 WH +CHEN EDWARD 1/19/2011 7:00 WH +CHEN FULI 1/19/2011 7:00 WH +CHEN HUATANG 1/19/2011 7:00 WH +CHEN JIMX 1/19/2011 7:00 WH +CHEN LIGONG 1/19/2011 7:00 WH +CHEN MEIYUN 1/19/2011 7:00 WH +CHEN NAIQING 1/19/2011 7:00 WH +CHEN NING 1/19/2011 7:00 WH +CHEN RONGHUA 1/19/2011 7:00 WH +CHEN SHIJU 1/19/2011 7:00 WH +CHEN SHINYONG 1/19/2011 7:00 WH +CHEN SZU 1/19/2011 7:00 WH +CHEN SZUHO 1/19/2011 7:00 WH +CHEN VINCE 1/19/2011 7:00 WH +CHEN WINNY 1/19/2011 7:00 WH +CHEN WYLIE 1/19/2011 7:00 WH +CHEN YUXI 1/19/2011 7:00 WH +CHEN ZHEN 1/19/2011 7:00 WH +CHENG ANTHONY 1/19/2011 7:00 WH +CHENG ANTHONY 1/19/2011 7:00 WH +CHENG CHRISTOPHER 1/19/2011 7:00 WH +CHENG GUANGZHONG 1/19/2011 7:00 WH +CHENG STEPHANIE 1/19/2011 7:00 WH +CHENG XIUZHEN 1/19/2011 7:00 WH +CHENNAULT ANNA 1/19/2011 7:00 WH +CHIANG CHI 1/19/2011 7:00 WH +CHIAO LYNNE 1/19/2011 7:00 WH +CHILDS TAYA 1/19/2011 7:00 WH +CHIM LINDSAY 1/19/2011 7:00 WH +CHIN CANDACE 1/19/2011 7:00 WH +CHIN JONATHAN 1/19/2011 7:00 WH +CHIU ANYA 1/19/2011 7:00 WH +CHOI JOANNA 1/19/2011 7:00 WH +CHOI SUNG 1/19/2011 7:00 WH +CHOWDHARY JASPREET 1/19/2011 7:00 WH +CHOWDHURY SARMAT 1/19/2011 7:00 WH +CHUANG THEODORE 1/19/2011 7:00 WH +CHUNG TY 1/19/2011 7:00 WH +COFFEY TAYLOR 1/19/2011 7:00 WH +COHAN MARC 1/19/2011 7:00 WH +COHEN JONATHAN 1/19/2011 7:00 WH +COLEMAN TREASURE 1/19/2011 7:00 WH +COLLINS BERNARD 1/19/2011 7:00 WH +CONNELL ELLEN 1/19/2011 7:00 WH +CONRAD NANCY 1/19/2011 7:00 WH +COOKE MERRITT 1/19/2011 7:00 WH +COSTELLO CAITLIN 1/19/2011 7:00 WH +COSTLY CARL 1/19/2011 7:00 WH +CRENSHAW TODD 1/19/2011 7:00 WH +CUI TIANKAI 1/19/2011 7:00 WH +CUI ZIXIAO 1/19/2011 7:00 WH +CUNNINGHAM AMANDA 1/19/2011 7:00 WH +CUNNINGHAM MARGERY 1/19/2011 7:00 WH +CUNNINGHAM NELSON 1/19/2011 7:00 WH +DAI BINGGUO 1/19/2011 7:00 WH +DAI YINGZHI 1/19/2011 7:00 WH +DANDREA CHIARA 1/19/2011 7:00 WH +DANG PHUOC 1/19/2011 7:00 WH +DANG SANDY 1/19/2011 7:00 WH +DANIEL JOSHUA 1/19/2011 7:00 WH +DANIEL NIKEESE 1/19/2011 7:00 WH +DAVIN LAWRENCE 1/19/2011 7:00 WH +DAVISCOON KASEY 1/19/2011 7:00 WH +DEGUZMAN BENJAMIN 1/19/2011 7:00 WH +DELEAVER MYIAH 1/19/2011 7:00 WH +DELEON RUDY 1/19/2011 7:00 WH +DEMPSEY JASON 1/19/2011 7:00 WH +DENG HONGBO 1/19/2011 7:00 WH +DENHOUTER JESSICA 1/19/2011 7:00 WH +DIAZ FRANCES 1/19/2011 7:00 WH +DILASCIO KRISTIE 1/19/2011 7:00 WH +DIMACULANGAN ALBERTO 1/19/2011 7:00 WH +DINE AMY 1/19/2011 7:00 WH +DING ZONGFENG 1/19/2011 7:00 WH +DIXON TIARRA 1/19/2011 7:00 WH +DLUGAZ JUDITH 1/19/2011 7:00 WH +DODSON KEITH 1/19/2011 7:00 WH +DONG TAO 1/19/2011 7:00 WH +DONGN JIANHUA 1/19/2011 7:00 WH +DONOVANJR JOSEPH 1/19/2011 7:00 WH +DOWNEY THEODORE 1/19/2011 7:00 WH +DREWEL LINDSAY 1/19/2011 7:00 WH +DU JIANHUA 1/19/2011 7:00 WH +DU SHUQIN 1/19/2011 7:00 WH +DUAN QU 1/19/2011 7:00 WH +DUFFEY JOSEPH 1/19/2011 7:00 WH +DULANEY DANIEL 1/19/2011 7:00 WH +DUPONT ALBERT 1/19/2011 7:00 WH +DYCAICO PETER 1/19/2011 7:00 WH +DYCUS THOMAS 1/19/2011 7:00 WH +ENGLE PATRICIA 1/19/2011 7:00 WH +ERIKSON DANIEL 1/19/2011 7:00 WH +ESTER CHARLES 1/19/2011 7:00 WH +ESTES RACHELLE 1/19/2011 7:00 WH +FAN CAROLINE 1/19/2011 7:00 WH +FAN DONGNING 1/19/2011 7:00 WH +FAN SAIJUN 1/19/2011 7:00 WH +FANG GUODONG 1/19/2011 7:00 WH +FEI SHENGCHAO 1/19/2011 7:00 WH +FELDBAUM HARLEY 1/19/2011 7:00 WH +FENG FUYUN 1/19/2011 7:00 WH +FIELDS DONALD 1/19/2011 7:00 WH +FINNEGAN ANDREA 1/19/2011 7:00 WH +FISHER THOMAS 1/19/2011 7:00 WH +FLECK BARBARA 1/19/2011 7:00 WH +FLOWERS CHINA 1/19/2011 7:00 WH +FOLEY HENRY 1/19/2011 7:00 WH +FONG IVAN 1/19/2011 7:00 WH +FONG PHYLLIS 1/19/2011 7:00 WH +FOSTER MARSALIS 1/19/2011 7:00 WH +FOSTER MAURICE 1/19/2011 7:00 WH +FREEMAN CALEB 1/19/2011 7:00 WH +FROIO ALICIA 1/19/2011 7:00 WH +FROMARTZ NINA 1/19/2011 7:00 WH +FU SIDNEY 1/19/2011 7:00 WH +GALLAGHER WILLIAM 1/19/2011 7:00 WH +GAO QING 1/19/2011 7:00 WH +GAO YA 1/19/2011 7:00 WH +GAO YI 1/19/2011 7:00 WH +GELBER ETHAN 1/19/2011 7:00 WH +GENG YULING 1/19/2011 7:00 WH +GENT STEPHANIE 1/19/2011 7:00 WH +GEORGENS KELLY 1/19/2011 7:00 WH +GHEI ADITI 1/19/2011 7:00 WH +GIBBS CHRISTINE 1/19/2011 7:00 WH +GILLENWATER BRADLEY 1/19/2011 7:00 WH +GOGUE TERRINA 1/19/2011 7:00 WH +GOLDSTEIN BRADLEY 1/19/2011 7:00 WH +GONG JIN 1/19/2011 7:00 WH +GONG YINGQIU 1/19/2011 7:00 WH +GONGCROSS ZHEN 1/19/2011 7:00 WH +GONZALES NOMSA 1/19/2011 7:00 WH +GONZALEZ EDGAR 1/19/2011 7:00 WH +GONZALEZCASARRUBIAS ELISEO 1/19/2011 7:00 WH +GORKOWSKI JOHN 1/19/2011 7:00 WH +GRAHAM DAVID 1/19/2011 7:00 WH +GRAHAM KIM 1/19/2011 7:00 WH +GRAY VINCENT 1/19/2011 7:00 WH +GREEN MARCELLA 1/19/2011 7:00 WH +GRIFFIN ALAIS 1/19/2011 7:00 WH +GRUNWALD JOHN 1/19/2011 7:00 WH +GUEORY SHELBY 1/19/2011 7:00 WH +GUNN HERSEL 1/19/2011 7:00 WH +GUO GARY 1/19/2011 7:00 WH +GUO TAO 1/19/2011 7:00 WH +GUZMAN STEPHANIE 1/19/2011 7:00 WH +HA JULIAN 1/19/2011 7:00 WH +HALLACHER PAUL 1/19/2011 7:00 WH +HAMLETTE REGINALD 1/19/2011 7:00 WH +HAMM THOMAS 1/19/2011 7:00 WH +HAMPE CARL 1/19/2011 7:00 WH +HAMPE RACHEL 1/19/2011 7:00 WH +HAN QIANYONG 1/19/2011 7:00 WH +HAO WEIJUN 1/19/2011 7:00 WH +HARE MICHAEL 1/19/2011 7:00 WH +HARLEY CHRISTINE 1/19/2011 7:00 WH +HARRINGTON CONOR 1/19/2011 7:00 WH +HARRIS KEM 1/19/2011 7:00 WH +HARRIS MIA 1/19/2011 7:00 WH +HARRISON GRACE 1/19/2011 7:00 WH +HARRISON HOLLY 1/19/2011 7:00 WH +HASEGAWA LISA 1/19/2011 7:00 WH +HASHIM REEM 1/19/2011 7:00 WH +HE JIANXIONG 1/19/2011 7:00 WH +HE JINYONG 1/19/2011 7:00 WH +HE LIN 1/19/2011 7:00 WH +HE NING 1/19/2011 7:00 WH +HE PING 1/19/2011 7:00 WH +HE RUYI 1/19/2011 7:00 WH +HE XIANGDONG 1/19/2011 7:00 WH +HE XIAOHUI 1/19/2011 7:00 WH +HENDERSON ERIKA 1/19/2011 7:00 WH +HENDERSON HELEN 1/19/2011 7:00 WH +HESTER JOHN 1/19/2011 7:00 WH +HILL DARRIUS 1/19/2011 7:00 WH +HILTON JOHN 1/19/2011 7:00 WH +HINES ELIZABETH 1/19/2011 7:00 WH +HOANG SANDY 1/19/2011 7:00 WH +HODGES THOMAS 1/19/2011 7:00 WH +HODGSON ROE 1/19/2011 7:00 WH +HOELZLE JENNIFER 1/19/2011 7:00 WH +HOLLOWAY TIERRA 1/19/2011 7:00 WH +HOM JACK 1/19/2011 7:00 WH +HONG XIAOYONG 1/19/2011 7:00 WH +HOOFATT WILLIAM 1/19/2011 7:00 WH +HOWIE JORDAN 1/19/2011 7:00 WH +HU BINCHEN 1/19/2011 7:00 WH +HU JANELLE 1/19/2011 7:00 WH +HU MING 1/19/2011 7:00 WH +HU WENLI 1/19/2011 7:00 WH +HU XIAOBO 1/19/2011 7:00 WH +HUANG CARA 1/19/2011 7:00 WH +HUANG CINDY 1/19/2011 7:00 WH +HUANG DAVID 1/19/2011 7:00 WH +HUANG HE 1/19/2011 7:00 WH +HUANG HE 1/19/2011 7:00 WH +HUANG KATHY 1/19/2011 7:00 WH +HUANG MINHUI 1/19/2011 7:00 WH +HUANG NEIL 1/19/2011 7:00 WH +HUANG XUEHU 1/19/2011 7:00 WH +HUNTER MARQUIVIOUS 1/19/2011 7:00 WH +HUNTSMAN MARY 1/19/2011 7:00 WH +HUNTSMANJR JON 1/19/2011 7:00 WH +HUSSAIN RASHAD 1/19/2011 7:00 WH +HUTTONDUKE MARILYN 1/19/2011 7:00 WH +HUTTSIERRA OLIVER 1/19/2011 7:00 WH +ILLANGASEKARE SAMANTHA 1/19/2011 7:00 WH +IRVIN ELIZABETH 1/19/2011 7:00 WH +ISAAC ELIJAH 1/19/2011 7:00 WH +ISSAC SYLVIA 1/19/2011 7:00 WH +JACKSON PATRICIA 1/19/2011 7:00 WH +JAMAL ASAD 1/19/2011 7:00 WH +JAVAID ZAINA 1/19/2011 7:00 WH +JEFFRIES ERICA 1/19/2011 7:00 WH +JENKINS JALIN 1/19/2011 7:00 WH +JI WEIMING 1/19/2011 7:00 WH +JIANG JIANG 1/19/2011 7:00 WH +JIANG MIANHENG 1/19/2011 7:00 WH +JIANG WEI 1/19/2011 7:00 WH +JIANG WEIMIN 1/19/2011 7:00 WH +JIANG XIAOYAN 1/19/2011 7:00 WH +JIANG ZEHUI 1/19/2011 7:00 WH +JIN HAO 1/19/2011 7:00 WH +JIN JU 1/19/2011 7:00 WH +JIN LESLIE 1/19/2011 7:00 WH +JING QUAN 1/19/2011 7:00 WH +JIYAN WANG 1/19/2011 7:00 WH +JOHNSON JAMES 1/19/2011 7:00 WH +JOHNSON ROCKEYA 1/19/2011 7:00 WH +JOHNSTON STEVEN 1/19/2011 7:00 WH +JONES HOPE 1/19/2011 7:00 WH +JONES JAJUAN 1/19/2011 7:00 WH +JU RUEY 1/19/2011 7:00 WH +JUAREZ BERENICE 1/19/2011 7:00 WH +KAEMPFER ANNA 1/19/2011 7:00 WH +KAEMPFER JOEY 1/19/2011 7:00 WH +KAEMPFER LUCAS 1/19/2011 7:00 WH +KAMAL FAIZUN 1/19/2011 7:00 WH +KE YANJUN 1/19/2011 7:00 WH +KEE ESTHER 1/19/2011 7:00 WH +KEE VIRGINIA 1/19/2011 7:00 WH +KELLY SEAN 1/19/2011 7:00 WH +KHADRAOUI MERIEM 1/19/2011 7:00 WH +KHAN AREEB 1/19/2011 7:00 WH +KIM ELLEN 1/19/2011 7:00 WH +KIRCHHEIMER MEREDITH 1/19/2011 7:00 WH +KLEIN WILLIAM 1/19/2011 7:00 WH +KNOX ASHLEY 1/19/2011 7:00 WH +KOO SOOHYUN 1/19/2011 7:00 WH +KRAFT DANIEL 1/19/2011 7:00 WH +KRISS CAROLYN 1/19/2011 7:00 WH +KRITENBRINK DANIEL 1/19/2011 7:00 WH +KUNZE KAREN 1/19/2011 7:00 WH +KURTZPHELAN DANIEL 1/19/2011 7:00 WH +LACOSTA KARI 1/19/2011 7:00 WH +LAMBERSON NICOLE 1/19/2011 7:00 WH +LANDERS LINDA 1/19/2011 7:00 WH +LAU HENRY 1/19/2011 7:00 WH +LAUKEE GLENN 1/19/2011 7:00 WH +LAUKEE NORMAN 1/19/2011 7:00 WH +LE KHANH 1/19/2011 7:00 WH +LE TAOWEN 1/19/2011 7:00 WH +LE YUCHENG 1/19/2011 7:00 WH +LEA DOUGLAS 1/19/2011 7:00 WH +LEE ALEXANDER 1/19/2011 7:00 WH +LEE DEANNA 1/19/2011 7:00 WH +LEE ERIC 1/19/2011 7:00 WH +LEE EVERETT 1/19/2011 7:00 WH +LEE HELLY 1/19/2011 7:00 WH +LEE JUNE 1/19/2011 7:00 WH +LEE KEN 1/19/2011 7:00 WH +LEE MEI 1/19/2011 7:00 WH +LEE NELSON 1/19/2011 7:00 WH +LEE SANDY 1/19/2011 7:00 WH +LEE SUSAN 1/19/2011 7:00 WH +LEE VEN 1/19/2011 7:00 WH +LEES ANDREW 1/19/2011 7:00 WH +LEONGHONG BELKIS 1/19/2011 7:00 WH +LEOU NANCY 1/19/2011 7:00 WH +LEW DAVID 1/19/2011 7:00 WH +LEW GINGER 1/19/2011 7:00 WH +LEWIS RETA 1/19/2011 7:00 WH +LI BAILIAN 1/19/2011 7:00 WH +LI BAOSHUN 1/19/2011 7:00 WH +LI BING 1/19/2011 7:00 WH +LI DONGWEN 1/19/2011 7:00 WH +LI FAN 1/19/2011 7:00 WH +LI HAIYAN 1/19/2011 7:00 WH +LI JIAXIANG 1/19/2011 7:00 WH +LI JIAYAN 1/19/2011 7:00 WH +LI JINGYAN 1/19/2011 7:00 WH +LI JUNSHAN 1/19/2011 7:00 WH +LI LINGXIA 1/19/2011 7:00 WH +LI LUCIANTE 1/19/2011 7:00 WH +LI MARK 1/19/2011 7:00 WH +LI NING 1/19/2011 7:00 WH +LI THOMAS 1/19/2011 7:00 WH +LI XIAOJUN 1/19/2011 7:00 WH +LI XIAOYING 1/19/2011 7:00 WH +LI YAN 1/19/2011 7:00 WH +LI YANLONG 1/19/2011 7:00 WH +LI YUN 1/19/2011 7:00 WH +LI YUXIA 1/19/2011 7:00 WH +LI ZENGMIN 1/19/2011 7:00 WH +LI ZHAOHAI 1/19/2011 7:00 WH +LI ZHUANG 1/19/2011 7:00 WH +LIANG ITA 1/19/2011 7:00 WH +LIANG KYLE 1/19/2011 7:00 WH +LIANG ZHONGPING 1/19/2011 7:00 WH +LIAO DONG 1/19/2011 7:00 WH +LIEU CHAN 1/19/2011 7:00 WH +LIM MARIEL 1/19/2011 7:00 WH +LIN JIANHAI 1/19/2011 7:00 WH +LING JIHUA 1/19/2011 7:00 WH +LING YAN 1/19/2011 7:00 WH +LINGCOHAN DORIS 1/19/2011 7:00 WH +LINN SUSAN 1/19/2011 7:00 WH +LIU CHUANZHI 1/19/2011 7:00 WH +LIU CRISTIAN 1/19/2011 7:00 WH +LIU HONG 1/19/2011 7:00 WH +LIU JIANLIANG 1/19/2011 7:00 WH +LIU JINHONG 1/19/2011 7:00 WH +LIU KAIYIN 1/19/2011 7:00 WH +LIU LISA 1/19/2011 7:00 WH +LIU MENG 1/19/2011 7:00 WH +LIU MENGCHING 1/19/2011 7:00 WH +LIU MIAOMIAO 1/19/2011 7:00 WH +LIU YANPING 1/19/2011 7:00 WH +LIU YING 1/19/2011 7:00 WH +LIU ZHENGZHU 1/19/2011 7:00 WH +LODISH RICHARD 1/19/2011 7:00 WH +LOEWER ANDREW 1/19/2011 7:00 WH +LOI JAMES 1/19/2011 7:00 WH +LONGENECKER AMMON 1/19/2011 7:00 WH +LOPEZ YURI 1/19/2011 7:00 WH +LOY DALE 1/19/2011 7:00 WH +LOY FRANK 1/19/2011 7:00 WH +LU KANG 1/19/2011 7:00 WH +LU LINGZI 1/19/2011 7:00 WH +LU NING 1/19/2011 7:00 WH +LU QI 1/19/2011 7:00 WH +LU QIANG 1/19/2011 7:00 WH +LU XI 1/19/2011 7:00 WH +LUBIN MATTHEW 1/19/2011 7:00 WH +LUCAS CLAIRE 1/19/2011 7:00 WH +LUCKEN KENT 1/19/2011 7:00 WH +LUDD TAQIYY 1/19/2011 7:00 WH +LUO YANG 1/19/2011 7:00 WH +LV LINGZI 1/19/2011 7:00 WH +MA XIN 1/19/2011 7:00 WH +MA XINMIN 1/19/2011 7:00 WH +MA ZHANWU 1/19/2011 7:00 WH +MA ZHAOXU 1/19/2011 7:00 WH +MACE CASEY 1/19/2011 7:00 WH +MACSLARROW JASPER 1/19/2011 7:00 WH +MADISON GABRIEL 1/19/2011 7:00 WH +MAIERS STACI 1/19/2011 7:00 WH +MALLARD LISA 1/19/2011 7:00 WH +MALTZ GIDEON 1/19/2011 7:00 WH +MANN JUDY 1/19/2011 7:00 WH +MANNINA JAMIE 1/19/2011 7:00 WH +MANRING NICHOLAS 1/19/2011 7:00 WH +MAO BING 1/19/2011 7:00 WH +MARBURY MICHAEL 1/19/2011 7:00 WH +MARTEL TERESSA 1/19/2011 7:00 WH +MARTIN COREY 1/19/2011 7:00 WH +MASON AYO 1/19/2011 7:00 WH +MATTHEWS PAUL 1/19/2011 7:00 WH +MATTHIESEN COLE 1/19/2011 7:00 WH +MAY LIJUN 1/19/2011 7:00 WH +MAZLISH AUSTIN 1/19/2011 7:00 WH +MCADAM JAMAL 1/19/2011 7:00 WH +MCCLELLAN ERIN 1/19/2011 7:00 WH +MCCLESKEY JAMES 1/19/2011 7:00 WH +MCCLURE CLAY 1/19/2011 7:00 WH +MCCRACKEN ANDREW 1/19/2011 7:00 WH +MCGIFFERT CAROLA 1/19/2011 7:00 WH +MCGLOIN PATRICE 1/19/2011 7:00 WH +MCKEAN MAEVE 1/19/2011 7:00 WH +MCKENNA DANIEL 1/19/2011 7:00 WH +MCKENNA LILY 1/19/2011 7:00 WH +MCKEY DAVID 1/19/2011 7:00 WH +MCNEAL DEWARDRIC 1/19/2011 7:00 WH +MELCHER NICOLE 1/19/2011 7:00 WH +MENG QINGHUI 1/19/2011 7:00 WH +MERINA ANITA 1/19/2011 7:00 WH +MIN DUAN 1/19/2011 7:00 WH +MOELIS CINDY 1/19/2011 7:00 WH +MOGILNICKI SAMUEL 1/19/2011 7:00 WH +MOHAN VIVEK 1/19/2011 7:00 WH +MOHANDAS SIDDHARTH 1/19/2011 7:00 WH +MOHRMAN CHRISTOPHER 1/19/2011 7:00 WH +MOK SAMUEL 1/19/2011 7:00 WH +MOORE MALIK 1/19/2011 7:00 WH +MORALESSANZ ALEXANDER 1/19/2011 7:00 WH +MORAN MOLLY 1/19/2011 7:00 WH +MORGAN JASMINE 1/19/2011 7:00 WH +MORGENTHAU SARAH 1/19/2011 7:00 WH +MORNINGSTAR FAITH 1/19/2011 7:00 WH +MORNINGSTAR JILL 1/19/2011 7:00 WH +MORTON JOHN 1/19/2011 7:00 WH +MOSIER JASON 1/19/2011 7:00 WH +MOUSSA EWING 1/19/2011 7:00 WH +MU XIAOBIN 1/19/2011 7:00 WH +MUGLIA ALICE 1/19/2011 7:00 WH +MURPHY ANNETTE 1/19/2011 7:00 WH +MURPHY RORY 1/19/2011 7:00 WH +MYRTETUS MARYROSE 1/19/2011 7:00 WH +NAGAOKA ASHLEY 1/19/2011 7:00 WH +NAN ZIJIAN 1/19/2011 7:00 WH +NASTO ANNE 1/19/2011 7:00 WH +NASTO PAUL 1/19/2011 7:00 WH +NATHAN ANIL 1/19/2011 7:00 WH +NAVAPINEDA LUZDELCIELO 1/19/2011 7:00 WH +NGUYEN PHUONGLAN 1/19/2011 7:00 WH +NI YONGLI 1/19/2011 7:00 WH +NIELSEN AMY 1/19/2011 7:00 WH +NIU XIAOPING 1/19/2011 7:00 WH +NNAM VICTORY 1/19/2011 7:00 WH +NORDSTROM ADAM 1/19/2011 7:00 WH +NOWAK KATHLEEN 1/19/2011 7:00 WH +NURI SOFIA 1/19/2011 7:00 WH +OGDEN PETER 1/19/2011 7:00 WH +OING JEFFREY 1/19/2011 7:00 WH +OLHAYE ROBLE 1/19/2011 7:00 WH +ONEILL LAURA 1/19/2011 7:00 WH +OUYANG HUIFENG 1/19/2011 7:00 WH +OVERSTREET CRYSTAL 1/19/2011 7:00 WH +OXMAN JANNA 1/19/2011 7:00 WH +OXMAN ZACHARY 1/19/2011 7:00 WH +PALLANTE NICHOLAS 1/19/2011 7:00 WH +PAMELA CHIANG 1/19/2011 7:00 WH +PANG SHELDON 1/19/2011 7:00 WH +PANG TAO 1/19/2011 7:00 WH +PAPPAJOHN ARJUN 1/19/2011 7:00 WH +PARADIS JULIE 1/19/2011 7:00 WH +PARADISO DARRAGH 1/19/2011 7:00 WH +PARK JIYOUNG 1/19/2011 7:00 WH +PARK PAMELA 1/19/2011 7:00 WH +PARSONS ANGELA 1/19/2011 7:00 WH +PATCH SETH 1/19/2011 7:00 WH +PATEL MIRA 1/19/2011 7:00 WH +PATEL NIRAV 1/19/2011 7:00 WH +PATTERSON MARCY 1/19/2011 7:00 WH +PEDERSON ERIK 1/19/2011 7:00 WH +PENDERGRASS ANGI 1/19/2011 7:00 WH +PENG XIANGFENG 1/19/2011 7:00 WH +PENNELL KATIE 1/19/2011 7:00 WH +PEREIRA EMILY 1/19/2011 7:00 WH +PERERA WILLIAM 1/19/2011 7:00 WH +PERKINS DONNA 1/19/2011 7:00 WH +PETRUZZI JULIE 1/19/2011 7:00 WH +PETSOD DARANEE 1/19/2011 7:00 WH +PETTIFORD TIERRA 1/19/2011 7:00 WH +PICCIRILLI PETER 1/19/2011 7:00 WH +PIKE ETHAN 1/19/2011 7:00 WH +PINEDACASTILLO CRISTOFER 1/19/2011 7:00 WH +PORTNOY NOAH 1/19/2011 7:00 WH +POWELL ATHENA 1/19/2011 7:00 WH +POWELLYOUNG RACHEL 1/19/2011 7:00 WH +PRATT KRISTEN 1/19/2011 7:00 WH +PRESCOTT JEFFREY 1/19/2011 7:00 WH +PRINTESS KIMBERLY 1/19/2011 7:00 WH +PRUITT JAMES 1/19/2011 7:00 WH +PULLIAM ALLISON 1/19/2011 7:00 WH +QIAN LI 1/19/2011 7:00 WH +QIN YADONG 1/19/2011 7:00 WH +QIU MING 1/19/2011 7:00 WH +QUIGLEY WILLIAM 1/19/2011 7:00 WH +RAHMAN ZEHRA 1/19/2011 7:00 WH +RAMCHANDANI SUNEIL 1/19/2011 7:00 WH +RAN GUOQIANG 1/19/2011 7:00 WH +RASHID KHADJAT 1/19/2011 7:00 WH +RATNER ARIEL 1/19/2011 7:00 WH +REN CAIWANG 1/19/2011 7:00 WH +REN FAQIANG 1/19/2011 7:00 WH +REN JINGSONG 1/19/2011 7:00 WH +RESER LUCY 1/19/2011 7:00 WH +RICE EDWARD 1/19/2011 7:00 WH +RICE NANCY 1/19/2011 7:00 WH +RICHIE NIJAH 1/19/2011 7:00 WH +RIOUXBAILEY VIVIENNE 1/19/2011 7:00 WH +ROBINSON DARIEN 1/19/2011 7:00 WH +ROBLES JORGE 1/19/2011 7:00 WH +ROMULADOCASTRO DANIELA 1/19/2011 7:00 WH +ROSE ALLISON 1/19/2011 7:00 WH +ROSENBERGER LAURA 1/19/2011 7:00 WH +ROY CARLENE 1/19/2011 7:00 WH +RUAN ZONGZE 1/19/2011 7:00 WH +RUIHLEY MISTYLYNN 1/19/2011 7:00 WH +RUSSELL CECILIA 1/19/2011 7:00 WH +RYCROFT THEODORE 1/19/2011 7:00 WH +SAIFESELASSIE ZENEBEWORK 1/19/2011 7:00 WH +SALANTRIE FRANK 1/19/2011 7:00 WH +SAMUELS RENEE 1/19/2011 7:00 WH +SANDER KIRK 1/19/2011 7:00 WH +SATTERFIELD ASHLEY 1/19/2011 7:00 WH +SAURI MONICA 1/19/2011 7:00 WH +SCANLON AMY 1/19/2011 7:00 WH +SCHAM ANAT 1/19/2011 7:00 WH +SCHEINESON ANDREW 1/19/2011 7:00 WH +SCHIFFER ROLFE 1/19/2011 7:00 WH +SCHMIT NICHOLAS 1/19/2011 7:00 WH +SCHREPEL DAWN 1/19/2011 7:00 WH +SCHWARTZ SALLY 1/19/2011 7:00 WH +SEBEOK JESSICA 1/19/2011 7:00 WH +SELDEN PAMELA 1/19/2011 7:00 WH +SELL CHARLIE 1/19/2011 7:00 WH +SHA LIN 1/19/2011 7:00 WH +SHAFFNER MARY 1/19/2011 7:00 WH +SHAN YI 1/19/2011 7:00 WH +SHANG HONG 1/19/2011 7:00 WH +SHANG JIAN 1/19/2011 7:00 WH +SHANK MICHAEL 1/19/2011 7:00 WH +SHAO KUN 1/19/2011 7:00 WH +SHEAR DAVID 1/19/2011 7:00 WH +SHEN DONG 1/19/2011 7:00 WH +SHEN JUN 1/19/2011 7:00 WH +SHEN LUTAO 1/19/2011 7:00 WH +SHEN YAPING 1/19/2011 7:00 WH +SHI LING 1/19/2011 7:00 WH +SHI XUYING 1/19/2011 7:00 WH +SHI XUYING 1/19/2011 7:00 WH +SHIINA AYUKO 1/19/2011 7:00 WH +SHIPP IMANI 1/19/2011 7:00 WH +SHIRAKI JEAN 1/19/2011 7:00 WH +SHIU PATRICIA 1/19/2011 7:00 WH +SHOAG ALEXANDER 1/19/2011 7:00 WH +SHOAG MARISSA 1/19/2011 7:00 WH +SIMON RUBY 1/19/2011 7:00 WH +SIMS RICHARD 1/19/2011 7:00 WH +SINHA STEVEN 1/19/2011 7:00 WH +SMITH CONNOR 1/19/2011 7:00 WH +SMITH GREGORY 1/19/2011 7:00 WH +SMITH JOHN 1/19/2011 7:00 WH +SMITH QUADRICA 1/19/2011 7:00 WH +SMITH WILLIAM 1/19/2011 7:00 WH +SNOW DOUGLAS 1/19/2011 7:00 WH +SNOW SARA 1/19/2011 7:00 WH +SO CHEK 1/19/2011 7:00 WH +SONG PING 1/19/2011 7:00 WH +SONG SHENGLI 1/19/2011 7:00 WH +SPARROW XAVIER 1/19/2011 7:00 WH +STANLEY HIONG 1/19/2011 7:00 WH +STARR JOEL 1/19/2011 7:00 WH +STECK ANATOL 1/19/2011 7:00 WH +STEELE STEVEN 1/19/2011 7:00 WH +STEENHOLDT JANA 1/19/2011 7:00 WH +STEFANICK HENRY 1/19/2011 7:00 WH +STEFANICK JACOB 1/19/2011 7:00 WH +STEFANICK TIMOTHY 1/19/2011 7:00 WH +STEPHENSON AUBREY 1/19/2011 7:00 WH +STEWARD STEFANI 1/19/2011 7:00 WH +STONEY ASHLEE 1/19/2011 7:00 WH +STOUT JENNIFER 1/19/2011 7:00 WH +SUJUAN BA 1/19/2011 7:00 WH +SUN DIANTAO 1/19/2011 7:00 WH +SUN GUOSHUN 1/19/2011 7:00 WH +SUN JIE 1/19/2011 7:00 WH +SUN LU 1/19/2011 7:00 WH +SUN NING 1/19/2011 7:00 WH +SUN WEI 1/19/2011 7:00 WH +SUN YIBIAO 1/19/2011 7:00 WH +SUTTON ALICIA 1/19/2011 7:00 WH +SWAYHOOVER LISA 1/19/2011 7:00 WH +SWEEZEY ELIZABETH 1/19/2011 7:00 WH +SZKALAK MARY 1/19/2011 7:00 WH +TAKEDA KEN 1/19/2011 7:00 WH +TANG BIN 1/19/2011 7:00 WH +TANG LIN 1/19/2011 7:00 WH +TANG ZHIWEN 1/19/2011 7:00 WH +TARRAGO DELMAR 1/19/2011 7:00 WH +TAYLOR JAMAL 1/19/2011 7:00 WH +TAYLOR PRINCE 1/19/2011 7:00 WH +TENG FRED 1/19/2011 7:00 WH +THOMPSON DANA 1/19/2011 7:00 WH +THORNTON RACHEL 1/19/2011 7:00 WH +TILLEMANN SARAH 1/19/2011 7:00 WH +TILLEMANNDICK TOMICAH 1/19/2011 7:00 WH +TIMMERMANN LILIAN 1/19/2011 7:00 WH +TING ALBERT 1/19/2011 7:00 WH +TINPE JOHN 1/19/2011 7:00 WH +TIQUI GERALD 1/19/2011 7:00 WH +TONG CHIKEUNG 1/19/2011 7:00 WH +TONG KURT 1/19/2011 7:00 WH +TONG RENJIE 1/19/2011 7:00 WH +TONSAGER JOSHUA 1/19/2011 7:00 WH +TOWNSEND ROSE 1/19/2011 7:00 WH +TOY LESLIE 1/19/2011 7:00 WH +TRIVEDI ATMAN 1/19/2011 7:00 WH +TSAI DELIANG 1/19/2011 7:00 WH +TSAI PEI 1/19/2011 7:00 WH +TSE SAN 1/19/2011 7:00 WH +TUNG CHEEHWA 1/19/2011 7:00 WH +TUNG ELSA 1/19/2011 7:00 WH +TURNER TYRISSA 1/19/2011 7:00 WH +UPDEGROVE LAURA 1/19/2011 7:00 WH +URIBE MARIA 1/19/2011 7:00 WH +UTSEY ALEXANDRA 1/19/2011 7:00 WH +VALLEY SHANNON 1/19/2011 7:00 WH +VANILIO STEPHEN 1/19/2011 7:00 WH +VANLA TRUNG 1/19/2011 7:00 WH +VICK VANESSA 1/19/2011 7:00 WH +VIERAALVARADO JAIRO 1/19/2011 7:00 WH +VILLANUEVA MIAKO 1/19/2011 7:00 WH +VU YIMEEM 1/19/2011 7:00 WH +WALLACE JESSICA 1/19/2011 7:00 WH +WALLACE WADE 1/19/2011 7:00 WH +WAN GANG 1/19/2011 7:00 WH +WAN YATING 1/19/2011 7:00 WH +WANG ALEXANDER 1/19/2011 7:00 WH +WANG AMELIA 1/19/2011 7:00 WH +WANG BAODONG 1/19/2011 7:00 WH +WANG CAIXIA 1/19/2011 7:00 WH +WANG CHANG 1/19/2011 7:00 WH +WANG CHAO 1/19/2011 7:00 WH +WANG CHENGBO 1/19/2011 7:00 WH +WANG DUANE 1/19/2011 7:00 WH +WANG FUQING 1/19/2011 7:00 WH +WANG GANG 1/19/2011 7:00 WH +WANG GUANGHOU 1/19/2011 7:00 WH +WANG GUANGHUI 1/19/2011 7:00 WH +WANG GUANGHUI 1/19/2011 7:00 WH +WANG HUNING 1/19/2011 7:00 WH +WANG JIANYING 1/19/2011 7:00 WH +WANG JISI 1/19/2011 7:00 WH +WANG LIANG 1/19/2011 7:00 WH +WANG LIWEI 1/19/2011 7:00 WH +WANG LUTONG 1/19/2011 7:00 WH +WANG QING 1/19/2011 7:00 WH +WANG QING 1/19/2011 7:00 WH +WANG QINGHUA 1/19/2011 7:00 WH +WANG QISHAN 1/19/2011 7:00 WH +WANG SHIYI 1/19/2011 7:00 WH +WANG WENHUI 1/19/2011 7:00 WH +WANG WENHUI 1/19/2011 7:00 WH +WANG XIAOFAN 1/19/2011 7:00 WH +WANG XINXIA 1/19/2011 7:00 WH +WANG YANXIA 1/19/2011 7:00 WH +WANG YAOHUI 1/19/2011 7:00 WH +WANG YIHONG 1/19/2011 7:00 WH +WANG YINING 1/19/2011 7:00 WH +WANG YUEWU 1/19/2011 7:00 WH +WANG ZHIZHONG 1/19/2011 7:00 WH +WARDEN ARIANA 1/19/2011 7:00 WH +WATSON ALASIALAVONNE 1/19/2011 7:00 WH +WEBSTER MARY 1/19/2011 7:00 WH +WECKER JOHN 1/19/2011 7:00 WH +WEEMS ADELAIDE 1/19/2011 7:00 WH +WEI SUSAN 1/19/2011 7:00 WH +WEIL ROBERT 1/19/2011 7:00 WH +WEISS CLAIRE 1/19/2011 7:00 WH +WELLS ZURI 1/19/2011 7:00 WH +WEN YIJIANG 1/19/2011 7:00 WH +WHALEN KATHLEEN 1/19/2011 7:00 WH +WHITE AYA 1/19/2011 7:00 WH +WHITE BRIA 1/19/2011 7:00 WH +WHITE KEYANA 1/19/2011 7:00 WH +WHITE RAJANIQUE 1/19/2011 7:00 WH +WHITE SOPHIA 1/19/2011 7:00 WH +WIER MELISSA 1/19/2011 7:00 WH +WILLIAMS ANTHONY 1/19/2011 7:00 WH +WILLIAMS ERIC 1/19/2011 7:00 WH +WILLIAMS JULIA 1/19/2011 7:00 WH +WILLY GEORGE 1/19/2011 7:00 WH +WILLY SHANTI 1/19/2011 7:00 WH +WILSONJONES JENNIFER 1/19/2011 7:00 WH +WINGO JANICE 1/19/2011 7:00 WH +WINICK JACOB 1/19/2011 7:00 WH +WINICK MATTHEW 1/19/2011 7:00 WH +WINTHROP LAURA 1/19/2011 7:00 WH +WIRAMIDJAJA ANNALIS 1/19/2011 7:00 WH +WISE ADAM 1/19/2011 7:00 WH +WONG CHENYING 1/19/2011 7:00 WH +WONG PAUL 1/19/2011 7:00 WH +WONG SHARON 1/19/2011 7:00 WH +WRASE JEFFREY 1/19/2011 7:00 WH +WU BIAN 1/19/2011 7:00 WH +WU BIN 1/19/2011 7:00 WH +WU BIN 1/19/2011 7:00 WH +WU CHUNTAI 1/19/2011 7:00 WH +WU DAVID 1/19/2011 7:00 WH +WU GEORGE 1/19/2011 7:00 WH +WU HENRY 1/19/2011 7:00 WH +WU HUA 1/19/2011 7:00 WH +WU JIANMIN 1/19/2011 7:00 WH +WU JOSHUA 1/19/2011 7:00 WH +WU SIQIN 1/19/2011 7:00 WH +WU XIAOYONG 1/19/2011 7:00 WH +WU YUNTAO 1/19/2011 7:00 WH +XIA XIANGBO 1/19/2011 7:00 WH +XIANG SHITAO 1/19/2011 7:00 WH +XIAO SHUIGEN 1/19/2011 7:00 WH +XIAO YINGXIAN 1/19/2011 7:00 WH +XIAOHUI HE 1/19/2011 7:00 WH +XIE FENG 1/19/2011 7:00 WH +XIE FUZHENG 1/19/2011 7:00 WH +XIE KECHANG 1/19/2011 7:00 WH +XIE PENGFEI 1/19/2011 7:00 WH +XIE XUREN 1/19/2011 7:00 WH +XING YANXIU 1/19/2011 7:00 WH +XU CHENBIN 1/19/2011 7:00 WH +XU ERWEN 1/19/2011 7:00 WH +XU HAIZHENG 1/19/2011 7:00 WH +XU JINHUI 1/19/2011 7:00 WH +XU LIDA 1/19/2011 7:00 WH +XU SHAOWU 1/19/2011 7:00 WH +XU XIUKAI 1/19/2011 7:00 WH +YAN HONGYAN 1/19/2011 7:00 WH +YAN XUJIAO 1/19/2011 7:00 WH +YANG DAVID 1/19/2011 7:00 WH +YANG JIANLIANG 1/19/2011 7:00 WH +YANG JIECHI 1/19/2011 7:00 WH +YANG JIN 1/19/2011 7:00 WH +YANG JIQING 1/19/2011 7:00 WH +YANG LU 1/19/2011 7:00 WH +YANG MENG 1/19/2011 6:51 1/19/2011 7:00 WH +YANG PEIDONG 1/19/2011 7:00 WH +YANG PEIWEN 1/19/2011 7:00 WH +YANG RUIJIN 1/19/2011 7:00 WH +YANG SHAOLIN 1/19/2011 7:00 WH +YANG SHAOWEN 1/19/2011 7:00 WH +YANG TSEMING 1/19/2011 7:00 WH +YANG WENXU 1/19/2011 7:00 WH +YANG XIAOHAI 1/19/2011 7:00 WH +YANG XIN 1/19/2011 7:00 WH +YANG YANSONG 1/19/2011 7:00 WH +YANG ZIGANG 1/19/2011 7:00 WH +YAO MING 1/19/2011 7:00 WH +YAO PATRICE 1/19/2011 7:00 WH +YAU WILSON 1/19/2011 7:00 WH +YE FEIFEI 1/19/2011 7:00 WH +YE YUBIN 1/19/2011 7:00 WH +YEE PEIUN 1/19/2011 7:00 WH +YI JUN 1/19/2011 7:00 WH +YOU BIN 1/19/2011 7:00 WH +YOU GUANGBIN 1/19/2011 7:00 WH +YOU ZAOHE 1/19/2011 7:00 WH +YOUNG TIMOTHY 1/19/2011 7:00 WH +YOUNGBERG FRANCEY 1/19/2011 7:00 WH +YU DONALD 1/19/2011 7:00 WH +YU DUNHAI 1/19/2011 7:00 WH +YU LEI 1/19/2011 7:00 WH +YU PING 1/19/2011 7:00 WH +YU TAO 1/19/2011 7:00 WH +YU WENCHI 1/19/2011 7:00 WH +YU WILBUR 1/19/2011 7:00 WH +YU XIAOMING 1/19/2011 7:00 WH +YUAN JINCHENG 1/19/2011 7:00 WH +YUAN JINGYU 1/19/2011 7:00 WH +YUN FENG 1/19/2011 7:00 WH +ZACUALPAMOSSO MARIO 1/19/2011 7:00 WH +ZHANG EDITH 1/19/2011 7:00 WH +ZHANG GUIFENG 1/19/2011 7:00 WH +ZHANG GUOBAO 1/19/2011 7:00 WH +ZHANG JIANMIN 1/19/2011 7:00 WH +ZHANG JIM 1/19/2011 7:00 WH +ZHANG JING 1/19/2011 7:00 WH +ZHANG KEVIN 1/19/2011 7:00 WH +ZHANG KUNSHENG 1/19/2011 7:00 WH +ZHANG LAIMING 1/19/2011 7:00 WH +ZHANG LEI 1/19/2011 7:00 WH +ZHANG LIANHE 1/19/2011 7:00 WH +ZHANG LILI 1/19/2011 7:00 WH +ZHANG MENGZHONG 1/19/2011 7:00 WH +ZHANG MICHELLE 1/19/2011 7:00 WH +ZHANG PENG 1/19/2011 7:00 WH +ZHANG PENG 1/19/2011 7:00 WH +ZHANG PING 1/19/2011 7:00 WH +ZHANG PING 1/19/2011 7:00 WH +ZHANG SHAOGANG 1/19/2011 7:00 WH +ZHANG TIBIN 1/19/2011 7:00 WH +ZHANG XIANGRONG 1/19/2011 7:00 WH +ZHANG XIANGZE 1/19/2011 7:00 WH +ZHANG XIAOMIN 1/19/2011 7:00 WH +ZHANG XIAOQING 1/19/2011 7:00 WH +ZHANG YAN 1/19/2011 7:00 WH +ZHANG YANLING 1/19/2011 7:00 WH +ZHANG YESUI 1/19/2011 7:00 WH +ZHAO BAOQING 1/19/2011 7:00 WH +ZHAO HONG 1/19/2011 7:00 WH +ZHAO JINGYI 1/19/2011 7:00 WH +ZHAO LIJIAN 1/19/2011 7:00 WH +ZHAO LINSHAN 1/19/2011 7:00 WH +ZHAO RICHARD 1/19/2011 7:00 WH +ZHAO WEIPO 1/19/2011 7:00 WH +ZHAO YONG 1/19/2011 7:00 WH +ZHAO YUDU 1/19/2011 7:00 WH +ZHAO YUMIN 1/19/2011 7:00 WH +ZHAO YUMING 1/19/2011 7:00 WH +ZHAO ZHIJIANG 1/19/2011 7:00 WH +ZHAON NING 1/19/2011 7:00 WH +ZHENG BIJIAN 1/19/2011 7:00 WH +ZHENG HAILONG 1/19/2011 7:00 WH +ZHENG JIALIN 1/19/2011 7:00 WH +ZHENG LIQIAO 1/19/2011 7:00 WH +ZHENG YI 1/19/2011 7:00 WH +ZHONG YIFEI 1/19/2011 7:00 WH +ZHOU DI 1/19/2011 7:00 WH +ZHOU JIAN 1/19/2011 7:00 WH +ZHOU JINGXING 1/19/2011 7:00 WH +ZHOU LIANG 1/19/2011 7:00 WH +ZHOU WENZHONG 1/19/2011 7:00 WH +ZHOU XUEWEN 1/19/2011 7:00 WH +ZHOU ZHE 1/19/2011 7:00 WH +ZHOUSHI DAHUANG 1/19/2011 7:00 WH +ZHOUSHI LING 1/19/2011 7:00 WH +ZHOUSHI SHANZOU 1/19/2011 7:00 WH +ZHU BEIBEI 1/19/2011 7:00 WH +ZHU GUANGYAO 1/19/2011 7:00 WH +ZHU TIAN 1/19/2011 7:00 WH +ZHU XIUFENG 1/19/2011 7:00 WH +ZHU YANHUI 1/19/2011 7:00 WH +ZINNIA MAY 1/19/2011 7:00 WH +ZOU CIYONG 1/19/2011 7:00 WH +ZOU JIAYI 1/19/2011 7:00 WH +TRUE PETER 1/19/2011 7:00 WH +ABBOTT SHERBURNE 1/19/2011 18:00 WH +ABNER ALLISON 1/19/2011 18:00 WH +ALBRIGHT ALICE 1/19/2011 18:00 WH +ALBRIGHT MADELEINE 1/19/2011 18:00 WH +AMANPOUR CHRISTIANE 1/19/2011 18:00 WH +AXELROD DAVID 1/19/2011 18:00 WH +AXELROD SUSAN 1/19/2011 18:00 WH +BADER JEFFREY 1/19/2011 18:00 WH +BAGLEY ELIZABETH 1/19/2011 18:00 WH +BALLMER CONNIE 1/19/2011 18:00 WH +BALLMER STEVEN 1/19/2011 18:00 WH +BAOLORD BETTE 1/19/2011 18:00 WH +BAUER DENISE 1/19/2011 18:00 WH +BAUER STEVEN 1/19/2011 18:00 WH +BAY KRISTINE 1/19/2011 18:00 WH +BECKER ARTHUR 1/19/2011 18:00 WH +BERMAN HOWARD 1/19/2011 18:00 WH +BERMAN JANIS 1/19/2011 18:00 WH +BLANKFEIN LAURA 1/19/2011 18:00 WH +BLANKFEIN LLOYD 1/19/2011 18:00 WH +BLINKEN ANTONY 1/19/2011 18:00 WH +BLUM RICHARD 1/19/2011 18:00 WH +BRAINARD LAEL 1/19/2011 18:00 WH +BREYER JOANNA 1/19/2011 18:00 WH +BREYER STEPHEN 1/19/2011 18:00 WH +BROLIN JAMES 1/19/2011 18:00 WH +BROWN ANNALOUI 1/19/2011 18:00 WH +BROWN GREG 1/19/2011 18:00 WH +BRYAN JOHN 1/19/2011 18:00 WH +BRYAN JOHN 1/19/2011 18:00 WH +BRYAN SHELBY 1/19/2011 18:00 WH +BRYAN SHELBY 1/19/2011 18:00 WH +BRZEZINSKI EMILIE 1/19/2011 18:00 WH +BRZEZINSKI ZBIGNIEW 1/19/2011 18:00 WH +BURNS WILLIAM 1/19/2011 18:00 WH +BUTTON PHILLIP 1/19/2011 18:00 WH +CAMERON IAN 1/19/2011 18:00 WH +CAMPBELL KURT 1/19/2011 18:00 WH +CARTER JIMMY 1/19/2011 18:00 WH +CARTER ROSALYNN 1/19/2011 18:00 WH +CARTY LISA 1/19/2011 18:00 WH +CHAN KONGSANGJACKIE 1/19/2011 18:00 WH +CHAO ELAINE 1/19/2011 18:00 WH +CHAO JAMES 1/19/2011 18:00 WH +CHAPIN COURTNEY 1/19/2011 18:00 WH +CHEN DEMING 1/19/2011 18:00 WH +CHEN JOHN 1/19/2011 18:00 WH +CHEN NAIQING 1/20/2011 10:46 1/19/2011 18:00 WH +CHEN SHERRIE 1/19/2011 18:00 WH +CHEN SHIJU 1/20/2011 10:45 1/19/2011 18:00 WH +CHRISTIE CHRIS 1/19/2011 18:00 WH +CHRISTIE MARY 1/19/2011 18:00 WH +CHU JEAN 1/19/2011 18:00 WH +CHU JUDY 1/19/2011 18:00 WH +CHU STEVEN 1/19/2011 18:00 WH +CLINTON HILLARY 1/19/2011 18:00 WH +CLINTON WILLIAM 1/19/2011 18:00 WH +CLYBURN JAMES 1/19/2011 18:00 WH +CLYBURN JOHN 1/19/2011 18:00 WH +COHEN NEIL 1/19/2011 18:00 WH +CUI TIANKAI 1/20/2011 10:44 1/19/2011 18:00 WH +DAI BINGGUO 1/20/2011 10:42 1/19/2011 18:00 WH +DALEY MAGGIE 1/19/2011 18:00 WH +DALEY RICHARD 1/19/2011 18:00 WH +DALEY WILLIAM 1/19/2011 18:00 WH +DIMON JAMES 1/19/2011 18:00 WH +DIMON JUDITH 1/19/2011 18:00 WH +DONILON THOMAS 1/19/2011 18:00 WH +DUNCAN ARNE 1/19/2011 18:00 WH +DUNCAN KAREN 1/19/2011 18:00 WH +DURBIN DICK 1/19/2011 18:00 WH +DURBIN LORETTA 1/19/2011 18:00 WH +ELLISKIRK MATRICE 1/19/2011 18:00 WH +FALLOWS DEBORAH 1/19/2011 18:00 WH +FALLOWS JAMES 1/19/2011 18:00 WH +FRAWLEY KEVIN 1/19/2011 18:00 WH +FRIEDMAN ANN 1/19/2011 18:00 WH +FRIEDMAN THOMAS 1/19/2011 18:00 WH +FROMAN MICHAEL 1/19/2011 18:00 WH +GATES BECKY 1/19/2011 18:00 WH +GATES ROBERT 1/19/2011 18:00 WH +GEITHNER CAROLE 1/19/2011 18:00 WH +GEITHNER TIMOTHY 1/19/2011 18:00 WH +GILBERT MARK 1/19/2011 18:00 WH +GILBERT NANCY 1/19/2011 18:00 WH +GOODMAN NANCY 1/19/2011 18:00 WH +GORDON PHIL 1/19/2011 18:00 WH +GREGOIRE CHRIS 1/19/2011 18:00 WH +GREGOIRE COURTNEY 1/19/2011 18:00 WH +GREGOIRE MIKE 1/19/2011 18:00 WH +HANCOCK GUDRUN 1/19/2011 18:00 WH +HANCOCK HERBIE 1/19/2011 18:00 WH +HOLDREN JOHN 1/19/2011 18:00 WH +HORMATS ROBERT 1/19/2011 18:00 WH +HORNOR JILL 1/19/2011 18:00 WH +HOYER STENY 1/19/2011 18:00 WH +HU JINTAO 1/20/2011 10:40 1/19/2011 18:00 WH +HUNTSMAN JON 1/19/2011 18:00 WH +HUNTSMAN MARYKAYE 1/19/2011 18:00 WH +IGER ROBERT 1/19/2011 18:00 WH +IGNATIUS DAVID 1/19/2011 18:00 WH +IGNATIUS EVE 1/19/2011 18:00 WH +IMMELT ANDREA 1/19/2011 18:00 WH +IMMELT JEFF 1/19/2011 18:00 WH +JARRETT VALERIE 1/19/2011 18:00 WH +JIANG MIANHENG 1/20/2011 10:46 1/19/2011 18:00 WH +KAGAN ROBERT 1/19/2011 18:00 WH +KELLER BERNADETTE 1/19/2011 18:00 WH +KEMPNER JACQUELINE 1/19/2011 18:00 WH +KEMPNER MICHAEL 1/19/2011 18:00 WH +KENT MUHTAR 1/19/2011 18:00 WH +KERRY JOHN 1/19/2011 18:00 WH +KERRY TERESA 1/19/2011 18:00 WH +KING ROBERT 1/19/2011 18:00 WH +KIRK RON 1/19/2011 18:00 WH +KISSINGER HENRY 1/19/2011 18:00 WH +KISSINGER NANCY 1/19/2011 18:00 WH +KOPPERUD ANNA 1/19/2011 18:00 WH +KREIN HOWARD 1/19/2011 18:00 WH +KRISTOF NICHOLAS 1/19/2011 18:00 WH +KULLMAN ELLEN 1/19/2011 18:00 WH +KULLMAN MICHAEL 1/19/2011 18:00 WH +KUNSHENG ZHANG 1/19/2011 18:00 WH +KUSHNER JULIE 1/19/2011 18:00 WH +KWAN MICHELLE 1/19/2011 18:00 WH +LANG LANG 1/19/2011 18:00 WH +LEE EDWIN 1/19/2011 18:00 WH +LEW JACOB 1/19/2011 18:00 WH +LI JIAXIANG 1/20/2011 10:47 1/19/2011 18:00 WH +LIN MAYA 1/19/2011 18:00 WH +LING JIHUA 1/20/2011 10:41 1/19/2011 18:00 WH +LIU LIMIN 1/19/2011 18:00 WH +LIVERIS ANDREW 1/19/2011 18:00 WH +LIVERIS PAULA 1/19/2011 18:00 WH +LOCKE GARY 1/19/2011 18:00 WH +LOCKE MONA 1/19/2011 18:00 WH +LORD WINSTON 1/19/2011 18:00 WH +LU CHRISTOPHER 1/19/2011 18:00 WH +LUGAR CHARLENE 1/19/2011 18:00 WH +LUGAR RICHARD 1/19/2011 18:00 WH +MA YOYO 1/19/2011 18:00 WH +MANYU ANITA 1/19/2011 18:00 WH +MARANTIS DEMETRIOS 1/19/2011 18:00 WH +MARSHALL CAPRICIA 1/19/2011 18:00 WH +MCNERNEY HAITY 1/19/2011 18:00 WH +MCNERNEY W 1/19/2011 18:00 WH +MEDEIROS EVAN 1/19/2011 18:00 WH +MONZACK ANN 1/19/2011 18:00 WH +MONZACK MELVYN 1/19/2011 18:00 WH +MORGAN OLIVIA 1/19/2011 18:00 WH +MOSELEY VIRGINIA 1/19/2011 18:00 WH +MULLEN DEBORAH 1/19/2011 18:00 WH +MULLEN MICHAEL 1/19/2011 18:00 WH +MURDOCH WENDI 1/19/2011 18:00 WH +MURREN HEATHER 1/19/2011 18:00 WH +MURREN JAMES 1/19/2011 18:00 WH +NIDES THOMAS 1/19/2011 18:00 WH +NORRIS ANN 1/19/2011 18:00 WH +NULAND VICTORIA 1/19/2011 18:00 WH +OTELLINI PAUL 1/19/2011 18:00 WH +OTELLINI SANDY 1/19/2011 18:00 WH +PELOSI NANCY 1/19/2011 18:00 WH +PELOSI PAUL 1/19/2011 18:00 WH +PLOUFFE DAVID 1/19/2011 18:00 WH +PRITZKER MARGOT 1/19/2011 18:00 WH +PRITZKER TOM 1/19/2011 18:00 WH +QUAN JEAN 1/19/2011 18:00 WH +RAJI AZITA 1/19/2011 18:00 WH +RHODES BEN 1/19/2011 18:00 WH +RICE SUSAN 1/19/2011 18:00 WH +ROCHE ROBERT 1/19/2011 18:00 WH +ROGOFF ALICE 1/19/2011 18:00 WH +ROTH KENNETH 1/19/2011 18:00 WH +ROUSE PETE 1/19/2011 18:00 WH +RUBENSTEIN DAVID 1/19/2011 18:00 WH +RUBIN JAMES 1/19/2011 18:00 WH +RUDY AMY 1/19/2011 18:00 WH +RUDY KIRK 1/19/2011 18:00 WH +RUSSELL CATHY 1/19/2011 18:00 WH +SAWYER KIM 1/19/2011 18:00 WH +SCOWCROFT BRENT 1/19/2011 18:00 WH +SEBELIUS KATHLEEN 1/19/2011 18:00 WH +SEBELIUS KEITH 1/19/2011 18:00 WH +SHAPIRO HUGH 1/19/2011 18:00 WH +SHER SUSAN 1/19/2011 18:00 WH +SHERMAN ROBERT 1/19/2011 18:00 WH +SHULTZ CHARLOTTE 1/19/2011 18:00 WH +SHULTZ GEORGE 1/19/2011 18:00 WH +SOONSHIONG PATRICK 1/19/2011 18:00 WH +SPARROW ANNIE 1/19/2011 18:00 WH +SPERLING GENE 1/19/2011 18:00 WH +STEINBERG JIM 1/19/2011 18:00 WH +STREISAND BARBRA 1/19/2011 18:00 WH +SUN YIBIAO 1/20/2011 10:48 1/19/2011 18:00 WH +SYMAN GARY 1/19/2011 18:00 WH +TALALLA ROHINI 1/19/2011 18:00 WH +TCHEN TINA 1/19/2011 18:00 WH +THOMSON KATHRYN 1/19/2011 18:00 WH +THORNTON JOHN 1/19/2011 18:00 WH +THORNTON MARGARET 1/19/2011 18:00 WH +TOLMAN DEBORAH 1/19/2011 18:00 WH +TONG CHILING 1/19/2011 18:00 WH +TOY LANA 1/19/2011 18:00 WH +TOY STANLEY 1/19/2011 18:00 WH +TUNG CHEEHWA 1/20/2011 10:46 1/19/2011 18:00 WH +UBINAS LUIS 1/19/2011 18:00 WH +VILLARREAL JOSE 1/19/2011 18:00 WH +VILLARREAL SARA 1/19/2011 18:00 WH +WAN GANG 1/20/2011 10:46 1/19/2011 18:00 WH +WANG CHAO 1/20/2011 10:48 1/19/2011 18:00 WH +WANG HUNING 1/20/2011 10:41 1/19/2011 18:00 WH +WANG QISHAN 1/20/2011 10:41 1/19/2011 18:00 WH +WANG VERA 1/19/2011 18:00 WH +WESTBROOK KELVIN 1/19/2011 18:00 WH +WESTLY STEVE 1/19/2011 18:00 WH +WINTOUR ANNA 1/19/2011 18:00 WH +WOERTZ PATRICIA 1/19/2011 18:00 WH +WOLF DANIEL 1/19/2011 18:00 WH +WONG BRADLEY 1/19/2011 18:00 WH +WONG ROBERTA 1/19/2011 18:00 WH +WOO CHARLES 1/19/2011 18:00 WH +WOO YING 1/19/2011 18:00 WH +WU DAVID 1/19/2011 18:00 WH +WUDUNN SHERYL 1/19/2011 18:00 WH +XIE FENG 1/19/2011 18:00 WH +XIE XUREN 1/20/2011 10:43 1/19/2011 18:00 WH +YANG JIECHI 1/20/2011 10:42 1/19/2011 18:00 WH +YU ANITA 1/19/2011 18:00 WH +ZHANG GUOBAO 1/19/2011 18:00 WH +ZHANG PING 1/20/2011 10:42 1/19/2011 18:00 WH +ZHANG YESUI 1/20/2011 10:44 1/19/2011 18:00 WH +ZHENG BIJIAN 1/20/2011 10:47 1/19/2011 18:00 WH +ZHOU XIULAN 1/19/2011 18:00 WH +ZHU GUANGYAO 1/20/2011 10:47 1/19/2011 18:00 WH +DALEY WILIAM 1/5/2011 13:15 WH +TIPTON ELIZABETH 1/24/2011 19:34 1/24/2011 19:40 WH +ADAMS SANDY 1/24/2011 18:30 WH +AMASH JUSTIN 1/24/2011 18:30 WH +AMASH KARA 1/24/2011 18:30 WH +AYOTTE KELLY 1/24/2011 18:30 WH +BARLETTA LOU 1/24/2011 18:30 WH +BARLETTA MARYGRACE 1/24/2011 18:30 WH +BARRY ANDREA 1/24/2011 18:30 WH +BASS CHARLIE 1/24/2011 18:30 WH +BASS KAREN 1/24/2011 18:30 WH +BAUMER LEANNA 1/24/2011 18:30 WH +BENISHEK DAN 1/24/2011 18:30 WH +BENISHEK JUDY 1/24/2011 18:30 WH +BERG RICK 1/24/2011 18:30 WH +BEUTLER DANIEL 1/24/2011 18:30 WH +BLACK DAVID 1/24/2011 18:30 WH +BLACK DIANE 1/24/2011 18:30 WH +BLUMENTHAL RICHARD 1/24/2011 18:30 WH +BLUNT ABIGAIL 1/24/2011 18:30 WH +BLUNT ROY 1/24/2011 18:30 WH +BOOZMAN CATHY 1/24/2011 18:30 WH +BOOZMAN JOHN 1/24/2011 18:30 WH +BROOKS MARTHA 1/24/2011 18:30 WH +BROOKS MO 1/24/2011 18:30 WH +BUCSHON LARRY 1/24/2011 18:30 WH +BUERKLE ANNMARIE 1/24/2011 18:30 WH +BUSCHON KATHRYN 1/24/2011 18:30 WH +CANSECO FRANSISCO 1/24/2011 18:30 WH +CARNEY JOHN 1/24/2011 18:30 WH +CASPER JONATHAN 1/24/2011 18:30 WH +CASTLE LAWRENCE 1/24/2011 18:30 WH +CHABOT STEVE 1/24/2011 18:30 WH +CICILLINE DAVID 1/24/2011 18:30 WH +CLARKE HANSEN 1/24/2011 18:30 WH +COLE TASHA 1/24/2011 18:30 WH +COLELLA THOMAS 1/24/2011 18:30 WH +COONS CHRISTOPHER 1/24/2011 18:30 WH +CRAWFORD RICK 1/24/2011 18:30 WH +CRAWFORD STACY 1/24/2011 18:30 WH +DALEY JOE 1/24/2011 18:30 WH +DAVIS AISHA 1/24/2011 18:30 WH +DENHAM JEFF 1/24/2011 18:30 WH +DENHAM SONIA 1/24/2011 18:30 WH +DESJARLAIS AMY 1/24/2011 18:30 WH +DESJARLAIS SCOTT 1/24/2011 18:30 WH +DIXON BETTYE 1/24/2011 18:30 WH +DOLD DANIELLE 1/24/2011 18:30 WH +DOLD ROBERT 1/24/2011 18:30 WH +DUFFY SEAN 1/24/2011 18:30 WH +DUFFY THOMAS 1/24/2011 18:30 WH +DUNCAN JEFF 1/24/2011 18:30 WH +ENGLUND SHELBY 1/24/2011 18:30 WH +FARENTHOLD BLAKE 1/24/2011 18:30 WH +FARENTHOLD DEBORAH 1/24/2011 18:30 WH +FINCHER LYNN 1/24/2011 18:30 WH +FINCHER STEPHEN 1/24/2011 18:30 WH +FITZPATRICK KATHLEEN 1/24/2011 18:30 WH +FITZPATRICK MIKE 1/24/2011 18:30 WH +FLEISCHMANN BRENDA 1/24/2011 18:30 WH +FLEISCHMANN CHARLES 1/24/2011 18:30 WH +FLORES BILL 1/24/2011 18:30 WH +FLORES GINA 1/24/2011 18:30 WH +GARDNER CORY 1/24/2011 18:30 WH +GIBBS BOB 1/24/2011 18:30 WH +GIBSON CHRIS 1/24/2011 18:30 WH +GIBSON MARY 1/24/2011 18:30 WH +GOSAR MAUDE 1/24/2011 18:30 WH +GOSAR PAUL 1/24/2011 18:30 WH +GOWDY TREY 1/24/2011 18:30 WH +GRAHAMWEST ANGELA 1/24/2011 18:30 WH +GREENUP RAQUEL 1/24/2011 18:30 WH +GRIFFIN ELIZABETH 1/24/2011 18:30 WH +GRIFFIN TIM 1/24/2011 18:30 WH +GRIFFITH HILARY 1/24/2011 18:30 WH +GRIFFITH MORGAN 1/24/2011 18:30 WH +GRIMM MICHAEL 1/24/2011 18:30 WH +GUINTA FRANK 1/24/2011 18:30 WH +HANABUSA COLLEEN 1/24/2011 18:30 WH +HANNA KIMBERLY 1/24/2011 18:30 WH +HANNA RICHARD 1/24/2011 18:30 WH +HARPER RON 1/24/2011 18:30 WH +HARRIS ANDY 1/24/2011 18:30 WH +HARRIS SYLVIA 1/24/2011 18:30 WH +HARTZLER VICKY 1/24/2011 18:30 WH +HAYWORTH NAN 1/24/2011 18:30 WH +HAYWORTH SCOTT 1/24/2011 18:30 WH +HECK JOE 1/24/2011 18:30 WH +HECK LISA 1/24/2011 18:30 WH +HERRERA JAIME 1/24/2011 18:30 WH +HOEVEN JOHN 1/24/2011 18:30 WH +HUELSKAMP ANGELA 1/24/2011 18:30 WH +HUELSKAMP TIM 1/24/2011 18:30 WH +HUIZENGA BILL 1/24/2011 18:30 WH +HULTGREN RANDY 1/24/2011 18:30 WH +HURT KATHRYN 1/24/2011 18:30 WH +HURT ROBERT 1/24/2011 18:30 WH +JOFFRION PHILLIP 1/24/2011 18:30 WH +JOHNSON BILL 1/24/2011 18:30 WH +JOHNSON JANE 1/24/2011 18:30 WH +JOHNSON LEEANN 1/24/2011 18:30 WH +JOHNSON RON 1/24/2011 18:30 WH +KEATING BILL 1/24/2011 18:30 WH +KEATING TEVIS 1/24/2011 18:30 WH +KELLY MIKE 1/24/2011 18:30 WH +KELLY VICTORIA 1/24/2011 18:30 WH +KINARD ANDREW 1/24/2011 18:30 WH +KINZINGER ADAM 1/24/2011 18:30 WH +KINZINGER RUSSELL 1/24/2011 18:30 WH +KIRK MARK 1/24/2011 18:30 WH +LABRADOR RAUL 1/24/2011 18:30 WH +LABRADOR REBECCA 1/24/2011 18:30 WH +LANDRY JEFF 1/24/2011 18:30 WH +LANKFORD CINDY 1/24/2011 18:30 WH +LANKFORD JAMES 1/24/2011 18:30 WH +LAUKITIS RICHARD 1/24/2011 18:30 WH +LAYMAN JEFFREY 1/24/2011 18:30 WH +LEE MIKE 1/24/2011 18:30 WH +LEE SHARON 1/24/2011 18:30 WH +LEHMAN ROBERT 1/24/2011 18:30 WH +LONG BILLY 1/24/2011 18:30 WH +LOUIS JACLYN 1/24/2011 18:30 WH +LUGINBILL SCOTT 1/24/2011 18:30 WH +MANCHIN GAYLE 1/24/2011 18:30 WH +MANCHIN JOE 1/24/2011 18:30 WH +MARINO TOM 1/24/2011 18:30 WH +MCKEOWN JOE 1/24/2011 18:30 WH +MCKINLEY DAVID 1/24/2011 18:30 WH +MEEHAN CAROLYN 1/24/2011 18:30 WH +MEEHAN PAT 1/24/2011 18:30 WH +MILLER HELENE 1/24/2011 18:30 WH +MORAN JERRY 1/24/2011 18:30 WH +MORIARTY SONYA 1/24/2011 18:30 WH +MULVANEY JOHN 1/24/2011 18:30 WH +MULVANEY PAMELA 1/24/2011 18:30 WH +NOEM BRYON 1/24/2011 18:30 WH +NOEM KRISTI 1/24/2011 18:30 WH +NUGENT RICH 1/24/2011 18:30 WH +NUNNLEE ALAN 1/24/2011 18:30 WH +PALAZZO LISA 1/24/2011 18:30 WH +PALAZZO STEVEN 1/24/2011 18:30 WH +PALMSCOHEN CHOI 1/24/2011 18:30 WH +PAUL KELLEY 1/24/2011 18:30 WH +PAUL RAND 1/24/2011 18:30 WH +PAXTON CALEB 1/24/2011 18:30 WH +PEARCE CYNTHIA 1/24/2011 18:30 WH +PEARCE STEVE 1/24/2011 18:30 WH +POMPEO MIKE 1/24/2011 18:30 WH +POMPEO SUSAN 1/24/2011 18:30 WH +PORTMAN ROB 1/24/2011 18:30 WH +QUAYLE BEN 1/24/2011 18:30 WH +QUAYLE TIFFANY 1/24/2011 18:30 WH +RENACCI JIM 1/24/2011 18:30 WH +RIBBLE REID 1/24/2011 18:30 WH +RICHMOND CEDRIC 1/24/2011 18:30 WH +RIGELL SCOTT 1/24/2011 18:30 WH +RIGELL TERI 1/24/2011 18:30 WH +RIVERA DAVID 1/24/2011 18:30 WH +ROBY MARTHA 1/24/2011 18:30 WH +ROBY RILEY 1/24/2011 18:30 WH +ROKITA TODD 1/24/2011 18:30 WH +ROQUE CARY 1/24/2011 18:30 WH +ROSS CYNTHIA 1/24/2011 18:30 WH +ROSS DENNIS 1/24/2011 18:30 WH +RUNYAN JON 1/24/2011 18:30 WH +RUNYAN LORETTA 1/24/2011 18:30 WH +SCHILLING BOBBY 1/24/2011 18:30 WH +SCHILLING CHRISTY 1/24/2011 18:30 WH +SCHWEIKERT DAVID 1/24/2011 18:30 WH +SCOTT JAMES 1/24/2011 18:30 WH +SCOTT TIM 1/24/2011 18:30 WH +SCOTT VIVIEN 1/24/2011 18:30 WH +SERE ANDREW 1/24/2011 18:30 WH +SEWELL TERRI 1/24/2011 18:30 WH +SLEPIAN JAMES 1/24/2011 18:30 WH +SMITH DORTHEA 1/24/2011 18:30 WH +SMITH MORGAN 1/24/2011 18:30 WH +SOUTHERLAND STEVE 1/24/2011 18:30 WH +STALLINGS TOMMY 1/24/2011 18:30 WH +STENGER RYAN 1/24/2011 18:30 WH +STIVERS KAREN 1/24/2011 18:30 WH +STIVERS STEVE 1/24/2011 18:30 WH +STONE JEFF 1/24/2011 18:30 WH +STUTZMAN CHRISTY 1/24/2011 18:30 WH +STUTZMAN KRISTI 1/24/2011 18:30 WH +STUTZMAN MARLIN 1/24/2011 18:30 WH +TIGHE WILLIAM 1/24/2011 18:30 WH +TIPTON JEAN 1/24/2011 18:30 WH +TIPTON SCOTT 1/24/2011 18:30 WH +TOOMEY KRIS 1/24/2011 18:30 WH +TOOMEY PAT 1/24/2011 18:30 WH +WALBERG TIM 1/24/2011 18:30 WH +WALSH JOE 1/24/2011 18:30 WH +WATTS KAREN 1/24/2011 18:30 WH +WEBSTER DANIEL 1/24/2011 18:30 WH +WEBSTER JOHN 1/24/2011 18:30 WH +WEBSTER PETER 1/24/2011 18:30 WH +WEST ALLEN 1/24/2011 18:30 WH +WILSON FREDERICA 1/24/2011 18:30 WH +WOMACK STEVE 1/24/2011 18:30 WH +WOMACK TERRI 1/24/2011 18:30 WH +WOODALL ROB 1/24/2011 18:30 WH +YODER BROOKE 1/24/2011 18:30 WH +YODER KEVIN 1/24/2011 18:30 WH +YOUNG TODD 1/24/2011 18:30 WH +DUFFY THOMAS 1/24/2011 19:30 WH +CARDILLO CAMERON 1/7/2011 11:57 1/7/2011 12:30 WH +STRACKO KAY 1/13/2011 16:39 1/13/2011 16:50 WH +STRACKO PATRICK 1/13/2011 16:39 1/13/2011 16:50 WH +STRACKO JILL 1/13/2011 16:40 WH +CUNEO GREGORY 1/13/2011 16:39 1/13/2011 16:50 WH +BEHARDOSINGH MARIAN 1/13/2011 16:46 1/13/2011 16:50 WH +JAMES COLLEEN 1/13/2011 16:48 1/13/2011 16:50 WH +LEWIS GEORGETTE 1/13/2011 16:48 1/13/2011 16:50 WH +SMALLING LEONIE 1/13/2011 16:48 1/13/2011 16:50 WH +FINLEN LYNDA 1/13/2011 16:38 1/13/2011 16:50 WH +FINLEN SHAWN 1/13/2011 16:38 1/13/2011 16:50 WH +FINLEN STACIE 1/13/2011 16:38 1/13/2011 16:50 WH +AKIN KYLE 1/28/2011 12:47 1/28/2011 13:30 WH +ALLEN AHIME 1/28/2011 13:30 WH +ALLEN SANDY 1/28/2011 13:30 WH +BEATON BRENDA 1/28/2011 13:30 WH +BEATTY BRANDON 1/28/2011 13:30 WH +BEATTY CELINA 1/28/2011 13:30 WH +BOWSER DEREK 1/28/2011 12:47 1/28/2011 13:30 WH +BOWSER KYLE 1/28/2011 12:47 1/28/2011 13:30 WH +BYRD BRIDGETT 1/28/2011 13:30 WH +BYRD BRUCE 1/28/2011 13:30 WH +CANTY GREGORY 1/28/2011 13:20 1/28/2011 13:30 WH +CHASE TAYSHA 1/28/2011 13:30 WH +CHOAT DARREL 1/28/2011 13:30 WH +CHRZANOWSKI EDWARD 1/28/2011 13:30 WH +COLEMAN JOE 1/28/2011 13:30 WH +COLEMAN JONEE 1/28/2011 13:30 WH +COLEMAN JONEE 1/28/2011 13:30 WH +COLLINS CARLY 1/28/2011 13:30 WH +CONDON CLAYTON 1/28/2011 12:48 1/28/2011 13:30 WH +CULBERSON CAYLA 1/28/2011 13:30 WH +CULBERSON TAYLOR 1/28/2011 13:30 WH +DAVIS PAMELA 1/28/2011 13:30 WH +DONOVAN BRYAN 1/28/2011 13:30 WH +DONOVAN HEIDI 1/28/2011 13:30 WH +EVANGELISTA ABIGAIL 1/28/2011 13:30 WH +FALCON CODY 1/28/2011 13:30 WH +FALCON MISTY 1/28/2011 13:30 WH +FIKE JIM 1/28/2011 13:30 WH +GARNER SHARAE 1/28/2011 13:30 WH +HAMRICK NATHANIEL 1/28/2011 13:30 WH +HANZLIK ARILLA 1/28/2011 13:30 WH +HECTOR CAROL 1/28/2011 13:30 WH +HERNANDEZ KRISTIAN 1/28/2011 13:30 WH +HERNANDEZ THICAMHANH 1/28/2011 13:30 WH +HOLLOWAY CARRIE 1/28/2011 13:30 WH +HOLLOWAY JEROME 1/28/2011 13:30 WH +JEAN JAMES 1/28/2011 13:30 WH +JEAN PRUDENTIANA 1/28/2011 13:30 WH +JOHNSON HERMAN 1/28/2011 13:30 WH +KENNEDY JEROME 1/28/2011 13:30 WH +LONG LORENA 1/28/2011 13:30 WH +LONG MARK 1/28/2011 13:30 WH +LOPEZ CARMEN 1/28/2011 13:30 WH +LOPEZRODRIGUEZ MICHAEL 1/28/2011 13:30 WH +MAHON JOHN 1/28/2011 13:30 WH +MCANAW ROSANNA 1/28/2011 13:30 WH +MCCLELLAND SETH 1/28/2011 13:30 WH +MCCRARY KEVIN 1/28/2011 13:30 WH +MCGINLEY EDWARD 1/28/2011 13:30 WH +MCGINLEY MARY 1/28/2011 13:30 WH +MCINTOSH CHRISTOPHER 1/28/2011 13:30 WH +MCINTOSH ELAINE 1/28/2011 13:30 WH +MICAN JOANN 1/28/2011 13:30 WH +MILLER STEWART 1/28/2011 13:30 WH +MILLER ZANDRA 1/28/2011 13:30 WH +OSBAND CYNTHIA 1/28/2011 13:30 WH +OSBAND MICHAEL 1/28/2011 13:30 WH +PLANTE JOSHUA 1/28/2011 13:30 WH +RAULERSON JODY 1/28/2011 12:47 1/28/2011 13:30 WH +RAULERSON JOSHUA 1/28/2011 12:47 1/28/2011 13:30 WH +RESTO BRUNO 1/28/2011 13:30 WH +RESTO PERLA 1/28/2011 13:30 WH +RIDER MICHAEL 1/28/2011 13:30 WH +RIDER STEFANIE 1/28/2011 13:30 WH +ROBERTS MORGAN 1/28/2011 13:30 WH +ROBERTS RACHEL 1/28/2011 13:30 WH +SETTLE CARL 1/28/2011 13:30 WH +SETTLE SCHERYL 1/28/2011 13:30 WH +SIACK JOSEPHINE 1/28/2011 13:30 WH +SIACK TONY 1/28/2011 13:30 WH +SIMPSON JASON 1/28/2011 13:30 WH +SLATTERY JOHN 1/28/2011 13:30 WH +SLATTERY SUSAN 1/28/2011 13:30 WH +STEINKEFIKE MARCY 1/28/2011 13:30 WH +STOSE DANIEL 1/28/2011 12:46 1/28/2011 13:30 WH +STOSE JONATHAN 1/28/2011 12:46 1/28/2011 13:30 WH +SWATSWORTH DUSTIN 1/28/2011 13:30 WH +SWATSWORTH DUSTY 1/28/2011 12:46 1/28/2011 13:30 WH +SWATSWORTH TRAVIS 1/28/2011 12:46 1/28/2011 13:30 WH +THOMPSON JASON 1/28/2011 13:30 WH +TRUSKOWSKI JOAN 1/28/2011 13:30 WH +TRUSKOWSKI RAYMOND 1/28/2011 13:30 WH +WILLIAMS QUEEN 1/28/2011 13:30 WH +WILLIAMS RICARDO 1/28/2011 13:30 WH +WISE ANTHONY 1/28/2011 13:30 WH +WOODY DIANE 1/28/2011 13:30 WH +YOCHIM AARON 1/28/2011 13:30 WH +ZAUG HEATHER 1/28/2011 13:30 WH +ZAUG THOMAS 1/28/2011 13:30 WH +BARNES BECKY 1/28/2011 13:00 WH +BARNES CODY 1/28/2011 13:00 WH +BARNES ZACHARY 1/28/2011 13:00 WH +BENEDETTO ALEC 1/28/2011 13:00 WH +BENEDETTO CELIA 1/28/2011 13:00 WH +BENEDETTO FRANK 1/28/2011 13:00 WH +BENEDETTO JACK 1/28/2011 13:00 WH +BENEDETTO STACEY 1/28/2011 13:00 WH +BONGINO DANIEL 1/28/2011 13:00 WH +BONGINO ISABEL 1/28/2011 13:00 WH +BONGINO PAULA 1/28/2011 13:00 WH +BORAN CHRISTOPHER 1/28/2011 13:00 WH +BORAN CONNOR 1/28/2011 13:00 WH +BORAN JACKSON 1/28/2011 13:00 WH +BORAN KRISTIN 1/28/2011 13:00 WH +BRENNEMAN ELIZABETH 1/28/2011 13:00 WH +CALDWELL BERLIN 1/28/2011 13:00 WH +CALDWELL SY 1/28/2011 13:00 WH +CALDWELL TRICHELLE 1/28/2011 13:00 WH +DONOHOE AIDEN 1/28/2011 13:00 WH +DONOHOE ASHLEY 1/28/2011 13:00 WH +DONOHOE SUSAN 1/28/2011 13:00 WH +DYER CARY 1/28/2011 13:00 WH +DYER GRIFFIN 1/28/2011 13:00 WH +DYER KARI 1/28/2011 13:06 1/28/2011 13:00 WH +DYER LILLIAN 1/28/2011 13:00 WH +FLYNN LENA 1/28/2011 13:00 WH +FLYNN QUINLEY 1/28/2011 13:00 WH +FLYNN RACHEL 1/28/2011 13:00 WH +FLYNN THOMAS 1/28/2011 13:00 WH +GOGER MARYELLEN 1/28/2011 13:00 WH +GOGER RAYMOND 1/28/2011 13:00 WH +HOWARD JESSICA 1/28/2011 13:00 WH +HOWARD PERCY 1/28/2011 13:00 WH +HOWARD ROSA 1/28/2011 13:00 WH +JOHNSON MYLES 1/28/2011 13:00 WH +LAMBERT ALEXIS 1/28/2011 13:00 WH +LAMBERT ESTEFFANNY 1/28/2011 13:00 WH +LAMBERT MIA 1/28/2011 13:00 WH +LANDRY JAYA 1/28/2011 13:00 WH +LANDRY RAJIV 1/28/2011 13:00 WH +LAWRENCE TREVA 1/28/2011 13:00 WH +MCGEE BRENDAN 1/28/2011 13:00 WH +MCGEE CONNOR 1/28/2011 13:00 WH +MCGEE HUNTER 1/28/2011 13:00 WH +MCGEE MELISSA 1/28/2011 13:00 WH +MONEGAIN AARON 1/28/2011 13:00 WH +MONEGAIN MICAH 1/28/2011 13:00 WH +MONEGAIN MICHAEL 1/28/2011 13:00 WH +MOSES HILDA 1/28/2011 13:00 WH +NAIR SUJA 1/28/2011 13:00 WH +OLIVIERI LISA 1/28/2011 13:00 WH +PARDINI JULIA 1/28/2011 13:00 WH +PARDINI MICHAEL 1/28/2011 13:00 WH +RECHORDMONEGAIN JILL 1/28/2011 13:00 WH +SCHULTE JOSEPH 1/28/2011 13:00 WH +SCHULTE KRISTEN 1/28/2011 13:00 WH +SCHULTE SOPHIA 1/28/2011 13:00 WH +SCIARRONE MARIE 1/28/2011 13:00 WH +SCOTT BARBARA 1/28/2011 13:00 WH +SCOTT NICOLE 1/28/2011 13:00 WH +TOWNSEND NANCY 1/28/2011 13:00 WH +TOWNSEND PERCY 1/28/2011 13:00 WH +BARNETT BRYAN 1/21/2011 9:45 WH +BELL WILLIAM 1/21/2011 9:45 WH +BRESS MERCEDES 1/21/2011 9:45 WH +COHEN JOSHUA 1/21/2011 9:45 WH +CORNETT MICK 1/21/2011 9:45 WH +FERNANDEZ JOHN 1/21/2011 9:45 WH +FRANKEL LOIS 1/21/2011 9:45 WH +FRANKEL SANDRA 1/21/2011 9:45 WH +FRIED GERALD 1/21/2011 9:45 WH +GRAY VINCENT 1/21/2011 9:45 WH +LAURETTI MARK 1/21/2011 9:45 WH +LEWIS KIRK 1/21/2011 9:45 WH +MARTINEZ IAN 1/21/2011 9:45 WH +MICHAEL WINDER 1/21/2011 9:45 WH +NASSIF FRED 1/21/2011 9:45 WH +PIZZI MICHAEL 1/21/2011 9:45 WH +PRESLER SARA 1/21/2011 9:45 WH +SCOTT DARRYL 1/21/2011 9:45 WH +WALLING DAYNE 1/21/2011 9:45 WH +BERNEJO ELMY 1/21/2011 9:24 1/21/2011 9:45 WH +CARRILLO FRANCISCO 1/21/2011 9:45 WH +DIOGUARDI PAUL 1/21/2011 9:54 1/21/2011 9:45 WH +FLORESCA FELIPE 1/21/2011 9:34 1/21/2011 9:45 WH +CHRISTIE ANDREW 1/16/2011 12:26 1/16/2011 12:30 WH +CHRISTIE BRIDGET 1/16/2011 12:26 1/16/2011 12:30 WH +CHRISTIE CHRISTOPHER 1/16/2011 12:26 1/16/2011 12:30 WH +CHRISTIE MARY 1/16/2011 12:26 1/16/2011 12:30 WH +CHRISTIE PATRICK 1/16/2011 12:26 1/16/2011 12:30 WH +CHRISTIE SARAH 1/16/2011 12:27 1/16/2011 12:30 WH +ROBLES DANIEL 1/16/2011 12:27 1/16/2011 12:30 WH +BANGE DARREN 1/19/2011 8:00 WH +BERNIER WILLIAM 1/19/2011 8:00 WH +BICKFORD WENDY 1/19/2011 8:00 WH +CHMARA MICHAEL 1/19/2011 8:00 WH +COLBURN MICHAEL 1/19/2011 8:00 WH +DUGAN TIMOTHY 1/19/2011 8:00 WH +EUBANK BRANDON 1/19/2011 8:00 WH +FETTIG JASON 1/19/2011 8:00 WH +FRANKE PHILIP 1/19/2011 8:00 WH +HOLTZ THOMAS 1/19/2011 8:00 WH +JENKINS DAVID 1/19/2011 8:00 WH +MALOYJR THOMAS 1/19/2011 8:00 WH +MATERA ELIZABETH 1/19/2011 8:00 WH +MCCABE AMY 1/19/2011 8:00 WH +MORGANJR PATRICK 1/19/2011 8:00 WH +NICHOLS WILLIAM 1/19/2011 8:00 WH +ONG HARRY 1/19/2011 8:00 WH +ORBAN DANIEL 1/19/2011 8:00 WH +PAUL JENNIFER 1/19/2011 8:00 WH +PAULSON GLENN 1/19/2011 8:00 WH +RAKERS MICHELLE 1/19/2011 8:00 WH +RICHARD GRETA 1/19/2011 8:00 WH +SANTOS KARA 1/19/2011 8:00 WH +SINGER ROBERT 1/19/2011 8:00 WH +STRONG JEFFREY 1/19/2011 8:00 WH +ABBRACCIAMENTO JOHN 1/19/2011 17:00 WH +BAILEY JANET 1/19/2011 17:00 WH +BOTELHO MARCIO 1/19/2011 17:00 WH +BOURNE BRYAN 1/19/2011 17:00 WH +CHUDACOFF CLAUDIA 1/19/2011 17:00 WH +CLAY AARON 1/19/2011 17:00 WH +COLBURN MICHAEL 1/19/2011 17:00 WH +CRIPE MAX 1/19/2011 17:00 WH +FETTIG JASON 1/19/2011 17:00 WH +FISH DIANA 1/19/2011 17:00 WH +FRANKE CHRISTOPHER 1/19/2011 17:00 WH +GRIMSEY KAREN 1/19/2011 17:00 WH +HART HILARY 1/19/2011 17:00 WH +HART SARAH 1/19/2011 17:00 WH +KADALA LISA 1/19/2011 17:00 WH +MADRID REGINO 1/19/2011 17:00 WH +MCDONALD RUTH 1/19/2011 17:00 WH +MCFARLANE CHRISTOPHER 1/19/2011 17:00 WH +MOTTOLA ANNAMARIA 1/19/2011 17:00 WH +PLUNK ELISABETH 1/19/2011 17:00 WH +POWERS CHARLES 1/19/2011 17:00 WH +RAKERS MICHELLE 1/19/2011 17:00 WH +REED JOSHUA 1/19/2011 17:00 WH +RUGOLO CYNTHIA 1/19/2011 17:00 WH +SATO FERN 1/19/2011 17:00 WH +SEARFOSS STEVEN 1/19/2011 17:00 WH +SHIEH FRANCIS 1/19/2011 17:00 WH +SMITH CHAERIM 1/19/2011 17:00 WH +TRAN TAM 1/19/2011 17:00 WH +VINSON TESSA 1/19/2011 17:00 WH +WANG SHENGTSUNG 1/19/2011 17:00 WH +WEIL BRAD 1/19/2011 17:00 WH +WHARTON KIRA 1/19/2011 17:00 WH +WILLINGHAM DONNA 1/19/2011 17:00 WH +WILSON PETER 1/19/2011 17:00 WH +WILSON RUSSELL 1/19/2011 17:00 WH +BAILEY JANET 1/24/2011 18:00 WH +BOGUSLAW ROBERT 1/24/2011 18:00 WH +BOURNE BRYAN 1/24/2011 18:00 WH +CHUDACOFF CLAUDIA 1/24/2011 18:00 WH +COLBURN MICHAEL 1/24/2011 18:00 WH +CRIPE MAX 1/24/2011 18:00 WH +CROSS JANE 1/24/2011 18:00 WH +DELUCCIO JOSEPH 1/24/2011 18:00 WH +DEWEY GLENN 1/24/2011 18:00 WH +FETTIG JASON 1/24/2011 18:00 WH +FISH DIANA 1/24/2011 18:00 WH +FRANKE CHRISTOPHER 1/24/2011 18:00 WH +GOTCHER VICKI 1/24/2011 18:00 WH +HARDING MATTHEW 1/24/2011 18:00 WH +MADRID REGINO 1/24/2011 18:00 WH +MCFARLANE CHRISTOPHER 1/24/2011 18:00 WH +ORBAN DANIEL 1/24/2011 18:00 WH +PADDOCK TRACEY 1/24/2011 18:00 WH +POWERS CHARLES 1/24/2011 18:00 WH +QUESTAD MARK 1/24/2011 18:00 WH +RAKERS MICHELLE 1/24/2011 18:00 WH +REED JOSHUA 1/24/2011 18:00 WH +ROSE CHRISTOPHER 1/24/2011 18:00 WH +SANTOS KARA 1/24/2011 18:00 WH +SHIEH FRANCIS 1/24/2011 18:00 WH +SMITH CHAERIM 1/24/2011 18:00 WH +TRAN TAM 1/24/2011 18:00 WH +WILLINGHAM DONNA 1/24/2011 18:00 WH +BOOKER CORY 1/20/2011 13:52 1/20/2011 14:25 WH +COLEMAN MICHAEL 1/20/2011 14:20 1/20/2011 14:25 WH +CORNETT MICK 1/20/2011 14:19 1/20/2011 14:25 WH +COWNIE TM 1/20/2011 14:17 1/20/2011 14:25 WH +DALEY RICHARD 1/20/2011 14:25 WH +FOXX ANTHONY 1/20/2011 13:43 1/20/2011 14:25 WH +KAUTZ ELIZABETH 1/20/2011 14:25 WH +LANDRIEU MITCHELL 1/20/2011 14:21 1/20/2011 14:25 WH +LAWRENCE BRENDA 1/20/2011 14:20 1/20/2011 14:25 WH +NUTTER MICHAEL 1/20/2011 14:18 1/20/2011 14:25 WH +RAWLINGSBLAKE STEPHANIE 1/20/2011 14:18 1/20/2011 14:25 WH +REED MOHAMMED 1/20/2011 14:21 1/20/2011 14:25 WH +RILEY JOSEPH 1/20/2011 14:17 1/20/2011 14:25 WH +RYBAK RAYMOND 1/20/2011 14:22 1/20/2011 14:25 WH +VILLARAIGOSA ANTONIO 1/20/2011 14:02 1/20/2011 14:25 WH +WALKUP ROBERT 1/20/2011 14:22 1/20/2011 14:25 WH +ABRAHAM KATHARINE 1/5/2011 14:48 1/5/2011 15:15 WH +RAINOF REBECCA 1/20/2011 16:34 1/20/2011 17:00 WH +BOESCH DONALD 1/11/2011 11:34 1/11/2011 11:30 WH +ELSTON FRANCES 1/11/2011 11:35 1/11/2011 11:30 WH +GARCIA TERRY 1/11/2011 11:34 1/11/2011 11:30 WH +GRAHAM DANIEL 1/11/2011 11:35 1/11/2011 11:30 WH +LAZARUS RICHARD 1/11/2011 11:34 1/11/2011 11:30 WH +LUBCHENCO JANE 1/11/2011 11:30 WH +MURRAY CHERRY 1/11/2011 11:30 WH +REILLY WILLIAM 1/11/2011 11:34 1/11/2011 11:30 WH +ULMER FRANCES 1/11/2011 11:34 1/11/2011 11:30 WH +ALI REEMA 1/31/2011 11:34 1/31/2011 12:00 WH +BRANDT KATE 1/31/2011 11:36 1/31/2011 12:00 WH +EMICH DAVID 1/31/2011 12:01 1/31/2011 12:00 WH +FERREL TAYLOR 1/31/2011 11:35 1/31/2011 12:00 WH +GEAREY DAVID 1/31/2011 11:36 1/31/2011 12:00 WH +MABUS RAYMOND 1/31/2011 12:00 WH +NAM KYONG 1/31/2011 11:36 1/31/2011 12:00 WH +OPPEL THOMAS 1/31/2011 12:01 1/31/2011 12:00 WH +PARKER FRANKLIN 1/31/2011 11:33 1/31/2011 12:00 WH +RIBBING MARK 1/31/2011 11:35 1/31/2011 12:00 WH +SCARBROUGH JENNIFER 1/31/2011 11:34 1/31/2011 12:00 WH +VALDEZ VERONICA 1/31/2011 11:35 1/31/2011 12:00 WH +COBURN TOM 1/27/2011 13:45 WH +KIRKPATRICK ANNE 1/27/2011 13:45 WH +MILLER JEFF 1/27/2011 13:45 WH +PRYOR MARK 1/27/2011 13:45 WH +BISHOP SANFORD 1/24/2011 10:30 WH +DAVIS SUSAN 1/24/2011 10:30 WH +DICKS NORM 1/24/2011 10:30 WH +GRAHAM LINDSAY 1/24/2011 10:30 WH +LEVIN BARBARA 1/24/2011 10:30 WH +LEVIN CARL 1/24/2011 10:30 WH +MCCAIN JOHN 1/24/2011 10:30 WH +ROGERS CATHY 1/24/2011 10:30 WH +WILSON JOE 1/24/2011 10:30 WH +MOTTOLA ANNAMARIA 1/21/2011 7:59 1/21/2011 8:15 WH +ORBAN DANIEL 1/21/2011 7:59 1/21/2011 8:15 WH +PRATHER ALAN 1/21/2011 7:59 1/21/2011 8:15 WH +SABO ERIC 1/21/2011 7:59 1/21/2011 8:15 WH +SEARFOSS STEVEN 1/21/2011 7:59 1/21/2011 8:15 WH +JENNINGS ARRION 1/19/2011 8:00 WH +JENNINGS TAYLOR 1/19/2011 8:00 WH +KEETON RODNEY 1/19/2011 8:00 WH +LIVINGSTON JEFFREY 1/19/2011 8:00 WH +MATUSKA ROBERT 1/19/2011 8:00 WH +MCCALL ERIC 1/19/2011 8:00 WH +PHILLIP DERYL 1/19/2011 8:00 WH +RABB TYLER 1/19/2011 8:00 WH +SHIRLEY JACOB 1/19/2011 8:00 WH +WHITE HASAN 1/19/2011 8:00 WH +YARBROUGH CHRIS 1/19/2011 8:00 WH +ANGLIN KEITH 1/19/2011 7:00 WH +BALZER SAMUEL 1/19/2011 7:00 WH +BANKS JOSHUA 1/19/2011 7:00 WH +BARNHART ROBERT 1/19/2011 7:00 WH +BEASLEY JEROME 1/19/2011 7:00 WH +BEATY DEREK 1/19/2011 7:00 WH +BETTS CHRISTOPHER 1/19/2011 7:00 WH +BLACKFORD MICHAEL 1/19/2011 7:00 WH +BLAND JASON 1/19/2011 7:00 WH +BOWEN MITCHELL 1/19/2011 7:00 WH +BRIDGES CURTIS 1/19/2011 7:00 WH +BRINK ZACHARIAH 1/19/2011 7:00 WH +BRYANT TIMOTHY 1/19/2011 7:00 WH +BUCHANAN WILLIAM 1/19/2011 7:00 WH +BURNS HEATHER 1/19/2011 7:00 WH +BYRD NATHAN 1/19/2011 7:00 WH +CAMPBELL JONATHAN 1/19/2011 7:00 WH +CENATIEMPO CHRISTOPHER 1/19/2011 7:00 WH +CHAMP TIMOTHY 1/19/2011 7:00 WH +CHUMLEY DEREC 1/19/2011 7:00 WH +CLARK BRANDON 1/19/2011 7:00 WH +CONICELLI JEFFREY 1/19/2011 7:00 WH +CONNER STEPHEN 1/19/2011 7:00 WH +COTE SUZANNE 1/19/2011 7:00 WH +CRIDER GREGORY 1/19/2011 7:00 WH +CZAPSKI DANIEL 1/19/2011 7:00 WH +DANKER KEGAN 1/19/2011 7:00 WH +DAPROZA DANE 1/19/2011 7:00 WH +DOTSON JEREMY 1/19/2011 7:00 WH +DURANDDIAZ JOSUE 1/19/2011 7:00 WH +DUTCHER BRENT 1/19/2011 7:00 WH +ELKINS JEFFREY 1/19/2011 7:00 WH +ESTRELLO AARON 1/19/2011 7:00 WH +FAIRMAN CHRISTOPHER 1/19/2011 7:00 WH +FARBER NATHAN 1/19/2011 7:00 WH +FARRIS CHARLES 1/19/2011 7:00 WH +FIORE DOMINICK 1/19/2011 7:00 WH +FLOWERS STEPHON 1/19/2011 7:00 WH +FREY CHAD 1/19/2011 7:00 WH +GALLARDO OSMIN 1/19/2011 7:00 WH +GILMARTIN WILLIAM 1/19/2011 7:00 WH +HARREN STEVEN 1/19/2011 7:00 WH +HARRIS BENJAMIN 1/19/2011 7:00 WH +HOCHSTEIN JUSTIN 1/19/2011 7:00 WH +HUGHLEY KENNETH 1/19/2011 7:00 WH +JEANMARIE DARIEN 1/19/2011 7:00 WH +KISER DAVID 1/19/2011 7:00 WH +KLINE RICHARD 1/19/2011 7:00 WH +KNAPP DOMINIC 1/19/2011 7:00 WH +LUCAS JEREMY 1/19/2011 7:00 WH +LUI JOSHUA 1/19/2011 7:00 WH +MARTIN TREVOR 1/19/2011 7:00 WH +MARTINEZ KRYSTIE 1/19/2011 7:00 WH +MATTHEWS ROBERT 1/19/2011 7:00 WH +MAUI LUTELU 1/19/2011 7:00 WH +MEADS PATRICK 1/19/2011 7:00 WH +MILLER AMBER 1/19/2011 7:00 WH +NEALEY WILLIAM 1/19/2011 7:00 WH +NEFF DAVID 1/19/2011 7:00 WH +PRUNEDA AUSTIN 1/19/2011 7:00 WH +RANKINS DARIUS 1/19/2011 7:00 WH +RICHARDSON ZACHARY 1/19/2011 7:00 WH +ROBINSON MICHAEL 1/19/2011 7:00 WH +RUFFIN ROGER 1/19/2011 7:00 WH +SCHINDLER MARK 1/19/2011 7:00 WH +SEXTON PHILLIP 1/19/2011 7:00 WH +SILVA MITCHELL 1/19/2011 7:00 WH +SNOW KENNETH 1/19/2011 7:00 WH +STERMEN DAVIN 1/19/2011 7:00 WH +STURM JOSHUA 1/19/2011 7:00 WH +TALARCHYK RANDALL 1/19/2011 7:00 WH +TATEIII JAMES 1/19/2011 7:00 WH +TEMESGHEN NATHANIEL 1/19/2011 7:00 WH +THOMAS ASHLEY 1/19/2011 7:00 WH +VANDEUSEN JON 1/19/2011 7:00 WH +WHEELER KYLE 1/19/2011 7:00 WH +ADAMS JOHN 1/19/2011 16:30 WH +BAKER JUSTIN 1/19/2011 16:30 WH +BALZER SAMUEL 1/19/2011 16:30 WH +BANLEY THOMAS 1/19/2011 16:30 WH +BARNHART ROBERT 1/19/2011 16:30 WH +BEASLEY JEROME 1/19/2011 16:30 WH +BENJAMIN SHELDON 1/19/2011 16:30 WH +BISHOP DARREN 1/19/2011 16:30 WH +BLACKFORD MICHAEL 1/19/2011 16:30 WH +BOGERT NICHOLAS 1/19/2011 16:30 WH +BOOTH JONATHAN 1/19/2011 16:30 WH +BOUCHER BRANDON 1/19/2011 16:30 WH +BOYD TIMOTHY 1/19/2011 16:30 WH +BROWN PAUL 1/19/2011 16:30 WH +BUCHANAN WILLIAM 1/19/2011 16:30 WH +BUCK ALEXANDER 1/19/2011 16:30 WH +BURKS CONNOR 1/19/2011 16:30 WH +CENATIEMPO CHRISTOPHER 1/19/2011 16:30 WH +CHABOT DANIEL 1/19/2011 16:30 WH +CONICELLI JEFFREY 1/19/2011 16:30 WH +COOPER CAMERON 1/19/2011 16:30 WH +COPELAND JAMES 1/19/2011 16:30 WH +COTTON MAURICE 1/19/2011 16:30 WH +COUNCIL LEROY 1/19/2011 16:30 WH +CRAMER WILLIAM 1/19/2011 16:30 WH +CZAPSKI DANIEL 1/19/2011 16:30 WH +DAPROZA DANE 1/19/2011 16:30 WH +DEYO ANDREW 1/19/2011 16:30 WH +ELKINS JEFFREY 1/19/2011 16:30 WH +ENGLISH BRIAN 1/19/2011 16:30 WH +ERCOLE MATTHEW 1/19/2011 16:30 WH +ESTES JOSEPH 1/19/2011 16:30 WH +FAIRMAN CHRISTOPHER 1/19/2011 16:30 WH +FARBER NATHAN 1/19/2011 16:30 WH +FARRIS CHARLES 1/19/2011 16:30 WH +FELTY BRANDON 1/19/2011 16:30 WH +FERGUSON RICHARD 1/19/2011 16:30 WH +FERREBEE DANIEL 1/19/2011 16:30 WH +FERRER MARIO 1/19/2011 16:30 WH +FRECHETTE MICHAEL 1/19/2011 16:30 WH +GALLARDO OSMIN 1/19/2011 16:30 WH +GARCIA NATHAN 1/19/2011 16:30 WH +GILMARTIN WILLIAM 1/19/2011 16:30 WH +GREENHOUSE EMILY 1/19/2011 16:30 WH +HACKETT DONALD 1/19/2011 16:30 WH +HAMLIN BENJAMIN 1/19/2011 16:30 WH +HANSON JOEL 1/19/2011 16:30 WH +HARDMAN RYLAN 1/19/2011 16:30 WH +HARDY GARY 1/19/2011 16:30 WH +HARP THOMAS 1/19/2011 16:30 WH +HAUENSTEIN NICHOLAS 1/19/2011 16:30 WH +HEIEN ANDREW 1/19/2011 16:30 WH +HELLER BLAKE 1/19/2011 16:30 WH +HICKS DANNY 1/19/2011 16:30 WH +HIGBY LAURA 1/19/2011 16:30 WH +HINER DEREK 1/19/2011 16:30 WH +HINES JOSEPH 1/19/2011 16:30 WH +HUGHLEY KENNETH 1/19/2011 16:30 WH +HUMER ERIC 1/19/2011 16:30 WH +HURT JAMES 1/19/2011 16:30 WH +IRTH ALBERT 1/19/2011 16:30 WH +JOHNSON JOHNNY 1/19/2011 16:30 WH +JOHNSON MATTHEW 1/19/2011 16:30 WH +JONES JACE 1/19/2011 16:30 WH +JONES NICHOLAS 1/19/2011 16:30 WH +JOUBERT ANTONIO 1/19/2011 16:30 WH +KEMP MARK 1/19/2011 16:30 WH +KENNEDY WHITNEY 1/19/2011 16:30 WH +KOLWYCK JEDEDIAH 1/19/2011 16:30 WH +LANGHAM JIMMY 1/19/2011 16:30 WH +LAUER DAYNE 1/19/2011 16:30 WH +LINKER JOSHUA 1/19/2011 16:30 WH +LITTLEFAIR BRENDON 1/19/2011 16:30 WH +LLOVIO PAUL 1/19/2011 16:30 WH +LOPEZ ANDREW 1/19/2011 16:30 WH +MASON REGINALD 1/19/2011 16:30 WH +MCBRIDE CHRISTOPHER 1/19/2011 16:30 WH +MCCRAY IMANI 1/19/2011 16:30 WH +MCHUGH PATRICK 1/19/2011 16:30 WH +MCLEAN TESHARIA 1/19/2011 16:30 WH +MITTEN JASON 1/19/2011 16:30 WH +MOSELY JOSHUA 1/19/2011 16:30 WH +MYART EBONI 1/19/2011 16:30 WH +NICHOLS DALTON 1/19/2011 16:30 WH +ORENGO ARIEL 1/19/2011 16:30 WH +PARKER MARK 1/19/2011 16:30 WH +PURIFY BRANDON 1/19/2011 16:30 WH +QUIMBY STERLING 1/19/2011 16:30 WH +RAMDEO KENDELL 1/19/2011 16:30 WH +RANKINS DARIUS 1/19/2011 16:30 WH +REATHER DONAVAN 1/19/2011 16:30 WH +REED JOSHUE 1/19/2011 16:30 WH +REEVES ROBERT 1/19/2011 16:30 WH +REININGER JOSHUA 1/19/2011 16:30 WH +RODRIGUEZ ROBERT 1/19/2011 16:30 WH +RONKEN ROLF 1/19/2011 16:30 WH +ROUNTREE RANDALL 1/19/2011 16:30 WH +SEVERNS STEPHANIE 1/19/2011 16:30 WH +SHEEHAN QUADE 1/19/2011 16:30 WH +SHOUP THOMAS 1/19/2011 16:30 WH +SILVA MITCHELL 1/19/2011 16:30 WH +SMITHEE BENJAMIN 1/19/2011 16:30 WH +SNOW KENNETH 1/19/2011 16:30 WH +SOUTHERLAND ROBERT 1/19/2011 16:30 WH +SPECK TREVOR 1/19/2011 16:30 WH +STACKPOLE CHAD 1/19/2011 16:30 WH +STALLINGS SCOTT 1/19/2011 16:30 WH +STONE ANGELA 1/19/2011 16:30 WH +SYKES JAMES 1/19/2011 16:30 WH +TONNEAS JOSHUA 1/19/2011 16:30 WH +TUTWILER ASHLEE 1/19/2011 16:30 WH +VILLARREAL MARIO 1/19/2011 16:30 WH +WADE DAVID 1/19/2011 16:30 WH +WEINHEIMER JOHN 1/19/2011 16:30 WH +WENDT TRAVIS 1/19/2011 16:30 WH +WIGGINS CODY 1/19/2011 16:30 WH +WILCOX JAMES 1/19/2011 16:30 WH +WILLIAMS ERIC 1/19/2011 16:30 WH +WILSON BENJAMIN 1/19/2011 16:30 WH +WINDSOR JAMES 1/19/2011 16:30 WH +WIREN TREVOR 1/19/2011 16:30 WH +YOUNG AARON 1/19/2011 16:30 WH +ZIBELL IAN 1/19/2011 16:30 WH +ZINN TREVOR 1/19/2011 16:30 WH +ABBOTT IAN 1/19/2011 7:00 WH +ADAMS ANTOINE 1/19/2011 7:00 WH +ADAMS CHRISTOPHER 1/19/2011 7:00 WH +ADKINS REX 1/19/2011 7:00 WH +AGAZZI JON 1/19/2011 7:00 WH +AGIN DEREK 1/19/2011 7:00 WH +ALLEN DAVID 1/19/2011 7:00 WH +ALLMENDINGER CLARENCE 1/19/2011 7:00 WH +ALLPHIN ANDREW 1/19/2011 7:00 WH +ALMAGRO BRANDON 1/19/2011 7:00 WH +AMOURY GERARD 1/19/2011 7:00 WH +ANDERS DAVID 1/19/2011 7:00 WH +ANDERSON JAMES 1/19/2011 7:00 WH +ANDERSON ROGER 1/19/2011 7:00 WH +ANDREWS JARETT 1/19/2011 7:00 WH +ANGELL JOSHUA 1/19/2011 7:00 WH +ANTHONY KEITH 1/19/2011 7:00 WH +ARMSTRONG CHRIS 1/19/2011 7:00 WH +ARMSTRONG JAMES 1/19/2011 7:00 WH +ARNOLD CRAIG 1/19/2011 7:00 WH +ARNOLD JEREMY 1/19/2011 7:00 WH +ARTLEY DAVID 1/19/2011 7:00 WH +ARVARY DAVID 1/19/2011 7:00 WH +ASPINALL JAMES 1/19/2011 7:00 WH +ASTEN EDWARD 1/19/2011 7:00 WH +AUNA VON 1/19/2011 7:00 WH +AUSTIN BRENT 1/19/2011 7:00 WH +AYERS JULIAN 1/19/2011 7:00 WH +AYOUB JASON 1/19/2011 7:00 WH +BABICH DAVID 1/19/2011 7:00 WH +BAER JAMES 1/19/2011 7:00 WH +BAKER JUSTIN 1/19/2011 7:00 WH +BALDWIN TODD 1/19/2011 7:00 WH +BARKLEY BRANSON 1/19/2011 7:00 WH +BARNES JESSE 1/19/2011 7:00 WH +BARRAGAN BRANDON 1/19/2011 7:00 WH +BARRETO ERIK 1/19/2011 7:00 WH +BARTEL RANDELL 1/19/2011 7:00 WH +BAUTISTABEAS JOSE 1/19/2011 7:00 WH +BAYES CHRISTINA 1/19/2011 7:00 WH +BEDLINGTON EILEEN 1/19/2011 7:00 WH +BEHREND ROBERT 1/19/2011 7:00 WH +BERGES CODY 1/19/2011 7:00 WH +BIGGERS JACOB 1/19/2011 7:00 WH +BISHOP DARREN 1/19/2011 7:00 WH +BISHOP MELISSA 1/19/2011 7:00 WH +BOGERT NICHOLAS 1/19/2011 7:00 WH +BONO DANIEL 1/19/2011 7:00 WH +BOOTH JONATHAN 1/19/2011 7:00 WH +BORSCHING CRAIG 1/19/2011 7:00 WH +BOUCHER MICALE 1/19/2011 7:00 WH +BOYD ANTWANNE 1/19/2011 7:00 WH +BOYD TIMOTHY 1/19/2011 7:00 WH +BOYLE MARK 1/19/2011 7:00 WH +BRADLEY DANIEL 1/19/2011 7:00 WH +BRANAGAN CHRISTOPHER 1/19/2011 7:00 WH +BRANSON CURTIS 1/19/2011 7:00 WH +BROWN ERIC 1/19/2011 7:00 WH +BROWN JAY 1/19/2011 7:00 WH +BROWN JOE 1/19/2011 7:00 WH +BROWN KENNETH 1/19/2011 7:00 WH +BROWN PAUL 1/19/2011 7:00 WH +BUCKLEY CHRISTIAN 1/19/2011 7:00 WH +BUMGARNER BRANDON 1/19/2011 7:00 WH +BURGESS DENNIS 1/19/2011 7:00 WH +BURKE ANDREW 1/19/2011 7:00 WH +BURLESON ANDREW 1/19/2011 7:00 WH +BUSCH CHARLTON 1/19/2011 7:00 WH +BUTERA CRAIG 1/19/2011 7:00 WH +BYERS MATHEW 1/19/2011 7:00 WH +BYRD KENNETH 1/19/2011 7:00 WH +BYRNE MATTHEW 1/19/2011 7:00 WH +CALLAHAN GEOFFREY 1/19/2011 7:00 WH +CALVERT EUGENE 1/19/2011 7:00 WH +CAMERY CHRISTOPHER 1/19/2011 7:00 WH +CAMPBELL COLTON 1/19/2011 7:00 WH +CANO MICHAEL 1/19/2011 7:00 WH +CANTRELL PHILLIP 1/19/2011 7:00 WH +CHABOT DANIEL 1/19/2011 7:00 WH +CHAMBERLAIN ANTHONY 1/19/2011 7:00 WH +CHAMBERS CORY 1/19/2011 7:00 WH +CHAPPELL WILLIAM 1/19/2011 7:00 WH +CHERWIN ERNEST 1/19/2011 7:00 WH +CHISHAM FARAH 1/19/2011 7:00 WH +CLAIR JOSHUA 1/19/2011 7:00 WH +CLANTON JOHN 1/19/2011 7:00 WH +CLARK BRYAN 1/19/2011 7:00 WH +COFFEY ROSS 1/19/2011 7:00 WH +COLLINS JESSE 1/19/2011 7:00 WH +CONNER STEPHEN 1/19/2011 7:00 WH +COOKE ALEXANDER 1/19/2011 7:00 WH +COOPER CAMERON 1/19/2011 7:00 WH +COOPER REGINALD 1/19/2011 7:00 WH +COPPOCK JANICE 1/19/2011 7:00 WH +CORWELL NEAL 1/19/2011 7:00 WH +COTA TOMMY 1/19/2011 7:00 WH +COUNCIL LEROY 1/19/2011 7:00 WH +COUTO ROBERT 1/19/2011 7:00 WH +CRAMER WILLIAM 1/19/2011 7:00 WH +CREADON MICHAEL 1/19/2011 7:00 WH +CREEDON ROBERT 1/19/2011 7:00 WH +CROSBY JEREMIAH 1/19/2011 7:00 WH +CROUSE JEFFERY 1/19/2011 7:00 WH +CUMMINS BROCK 1/19/2011 7:00 WH +CURLEY JOSEPH 1/19/2011 7:00 WH +DAVENPORT CHARLIE 1/19/2011 7:00 WH +DEFIR MATTHEW 1/19/2011 7:00 WH +DELANEY PAUL 1/19/2011 7:00 WH +DELAUNE MICHAEL 1/19/2011 7:00 WH +DELLOMO THOMAS 1/19/2011 7:00 WH +DENMARK DEVON 1/19/2011 7:00 WH +DEW TREVOR 1/19/2011 7:00 WH +DICKSON TIMOTHY 1/19/2011 7:00 WH +DILL CODY 1/19/2011 7:00 WH +DINES KEVIN 1/19/2011 7:00 WH +DITCHETT PETER 1/19/2011 7:00 WH +DIVINE COURTLAND 1/19/2011 7:00 WH +DODSON DAVID 1/19/2011 7:00 WH +DOYLE GAGE 1/19/2011 7:00 WH +DUER CURT 1/19/2011 7:00 WH +DYER MELISSA 1/19/2011 7:00 WH +EATON CHRISTOPHER 1/19/2011 7:00 WH +EBERLY PHILIP 1/19/2011 7:00 WH +EDSTROM ERIK 1/19/2011 7:00 WH +EDWARDS JEFFERSON 1/19/2011 7:00 WH +EDWARDS RICHARD 1/19/2011 7:00 WH +ELAMRANI MAURICE 1/19/2011 7:00 WH +ELKINS WILLIAM 1/19/2011 7:00 WH +ELLIS DERRICK 1/19/2011 7:00 WH +ELLWEIN FREDERICK 1/19/2011 7:00 WH +ELZIE MALCOLM 1/19/2011 7:00 WH +ENGLISH BRIAN 1/19/2011 7:00 WH +EPPERSON PATTON 1/19/2011 7:00 WH +ERCOLE MATTHEW 1/19/2011 7:00 WH +ESCH ANDREW 1/19/2011 7:00 WH +ESTES JOSEPH 1/19/2011 7:00 WH +ESTRADA ALFREDO 1/19/2011 7:00 WH +EVANS KORT 1/19/2011 7:00 WH +FADER JOHN 1/19/2011 7:00 WH +FANTZ JAMES 1/19/2011 7:00 WH +FARNHAM SEAN 1/19/2011 7:00 WH +FAULKNER ZACHARIAH 1/19/2011 7:00 WH +FAZIO MICHAEL 1/19/2011 7:00 WH +FELTNER KASEY 1/19/2011 7:00 WH +FELTY BRANDON 1/19/2011 7:00 WH +FERGUSON LARRY 1/19/2011 7:00 WH +FERGUSON RICHARD 1/19/2011 7:00 WH +FINDLING JASON 1/19/2011 7:00 WH +FITZGERALD ZACHARIAS 1/19/2011 7:00 WH +FLOR MAXIMILIAN 1/19/2011 7:00 WH +FLOYD MATTHEW 1/19/2011 7:00 WH +FOREST RACHEL 1/19/2011 7:00 WH +FORTSON BENJAMIN 1/19/2011 7:00 WH +FOUCH WILLIAM 1/19/2011 7:00 WH +FOWLER TIMOTHY 1/19/2011 7:00 WH +FRANCISCO DONALD 1/19/2011 7:00 WH +FRANKLIN WILLIAM 1/19/2011 7:00 WH +FRAYSER BRANDON 1/19/2011 7:00 WH +FRAZELLE DANIEL 1/19/2011 7:00 WH +FREEMAN CHRISTOPHER 1/19/2011 7:00 WH +FREEMAN GARY 1/19/2011 7:00 WH +FRITCH KENNETH 1/19/2011 7:00 WH +FULLER JAMILLAH 1/19/2011 7:00 WH +FURBY DUSTIN 1/19/2011 7:00 WH +FURRY MITCHELL 1/19/2011 7:00 WH +GAILLARD PATRICK 1/19/2011 7:00 WH +GALBERATH ZACHARY 1/19/2011 7:00 WH +GARDNER GARY 1/19/2011 7:00 WH +GATTON THOMAS 1/19/2011 7:00 WH +GEBO KEVIN 1/19/2011 7:00 WH +GELDERT DANIEL 1/19/2011 7:00 WH +GERAETS MATHEW 1/19/2011 7:00 WH +GIBSON RUSSELL 1/19/2011 7:00 WH +GILBERT BENJAMIN 1/19/2011 7:00 WH +GILBERT JACOBY 1/19/2011 7:00 WH +GLASER JOELLE 1/19/2011 7:00 WH +GOERES TIMOTHY 1/19/2011 7:00 WH +GOLTERMAN NEIL 1/19/2011 7:00 WH +GOODNER ROBERT 1/19/2011 7:00 WH +GRANT EUGENE 1/19/2011 7:00 WH +GRANTIER LAURA 1/19/2011 7:00 WH +GREEN DWAYNE 1/19/2011 7:00 WH +GREEN FRANK 1/19/2011 7:00 WH +GREENHOUSE EMILY 1/19/2011 7:00 WH +GRIFFITH JOSEPH 1/19/2011 7:00 WH +GRIMM ADAM 1/19/2011 7:00 WH +GROPPUSO JOSHUA 1/19/2011 7:00 WH +GUETTLER RYAN 1/19/2011 7:00 WH +GUITRON ANTHONY 1/19/2011 7:00 WH +GUY BENJAMIN 1/19/2011 7:00 WH +GUZMAN CARLOS 1/19/2011 7:00 WH +HACKETT DONALD 1/19/2011 7:00 WH +HAGUE JAMES 1/19/2011 7:00 WH +HALEY LANA 1/19/2011 7:00 WH +HALLMAN JARROD 1/19/2011 7:00 WH +HALLOIN ANTHONY 1/19/2011 7:00 WH +HAMLIN BENJAMIN 1/19/2011 7:00 WH +HAMM DEANNA 1/19/2011 7:00 WH +HAMMERSMITH ANDREW 1/19/2011 7:00 WH +HANCOCK GRANT 1/19/2011 7:00 WH +HANCOCK MARVIN 1/19/2011 7:00 WH +HANSON CANNON 1/19/2011 7:00 WH +HANSON JOEL 1/19/2011 7:00 WH +HARDEL JEFFERY 1/19/2011 7:00 WH +HARDY GARY 1/19/2011 7:00 WH +HARP THOMAS 1/19/2011 7:00 WH +HASSAN DILLON 1/19/2011 7:00 WH +HAUENSTEIN NICHOLAS 1/19/2011 7:00 WH +HEADY ANTHONY 1/19/2011 7:00 WH +HECHT BRIAN 1/19/2011 7:00 WH +HELTON TREVOR 1/19/2011 7:00 WH +HEMPHILL TRENT 1/19/2011 7:00 WH +HENDERSON MARK 1/19/2011 7:00 WH +HENDRIX DAMON 1/19/2011 7:00 WH +HENRY MATTHEW 1/19/2011 7:00 WH +HICKS DANNY 1/19/2011 7:00 WH +HICKS JAMES 1/19/2011 7:00 WH +HIGBY LAURA 1/19/2011 7:00 WH +HILL ALIX 1/19/2011 7:00 WH +HILL LEO 1/19/2011 7:00 WH +HILLARD JACK 1/19/2011 7:00 WH +HINER DEREK 1/19/2011 7:00 WH +HINKLE STEFEN 1/19/2011 7:00 WH +HINKLEY WILLIAM 1/19/2011 7:00 WH +HIRT CHRISTOPHER 1/19/2011 7:00 WH +HNATIUK STEPHEN 1/19/2011 7:00 WH +HODGES EDWARD 1/19/2011 7:00 WH +HODGES JOHN 1/19/2011 7:00 WH +HOLMES JESSICA 1/19/2011 7:00 WH +HOLMES MICAH 1/19/2011 7:00 WH +HOLWAY DEREK 1/19/2011 7:00 WH +HOOKE CHARLES 1/19/2011 7:00 WH +HORN MICHAEL 1/19/2011 7:00 WH +HOVEY KARL 1/19/2011 7:00 WH +HUDDLESTON MATTHEW 1/19/2011 7:00 WH +HUMPHRIES JEREMIAH 1/19/2011 7:00 WH +HURT JAMES 1/19/2011 7:00 WH +HUTCHINSON MAALIK 1/19/2011 7:00 WH +IRTH ALBERT 1/19/2011 7:00 WH +JACKSON DAVID 1/19/2011 7:00 WH +JACKSON JEROME 1/19/2011 7:00 WH +JAMISON SCOTT 1/19/2011 7:00 WH +JARRELL JOSHUA 1/19/2011 7:00 WH +JENKINS JOHN 1/19/2011 7:00 WH +JENKINS ZACHARY 1/19/2011 7:00 WH +JERNIGAN MITCHELL 1/19/2011 7:00 WH +JOHANSON CHRISTIAN 1/19/2011 7:00 WH +JOHNSON DANIELLE 1/19/2011 7:00 WH +JOHNSON DRAKE 1/19/2011 7:00 WH +JOHNSON MATTHEW 1/19/2011 7:00 WH +JOHNSON RANDALL 1/19/2011 7:00 WH +JOHNSON RONNY 1/19/2011 7:00 WH +JOHNSTON SAMUEL 1/19/2011 7:00 WH +JONES GREGORY 1/19/2011 7:00 WH +JONES JACE 1/19/2011 7:00 WH +JONES LINDSAY 1/19/2011 7:00 WH +JONES NICHOLAS 1/19/2011 7:00 WH +JONES RICHARD 1/19/2011 7:00 WH +JONES THURMAN 1/19/2011 7:00 WH +JOUBERT ANTONIO 1/19/2011 7:00 WH +JULIAN JERRY 1/19/2011 7:00 WH +JURY MICHAEL 1/19/2011 7:00 WH +KEEHNER GERALD 1/19/2011 7:00 WH +KELLEY BRIAN 1/19/2011 7:00 WH +KELLOGG AARON 1/19/2011 7:00 WH +KELLY BENJAMIN 1/19/2011 7:00 WH +KELLY MICHAEL 1/19/2011 7:00 WH +KELLY WILLIAM 1/19/2011 7:00 WH +KELTY SEAN 1/19/2011 7:00 WH +KENNEDY GABE 1/19/2011 7:00 WH +KENNEDY WHITNEY 1/19/2011 7:00 WH +KENT KYLE 1/19/2011 7:00 WH +KEROUAC RYAN 1/19/2011 7:00 WH +KILGORE CHARLEY 1/19/2011 7:00 WH +KING ADAM 1/19/2011 7:00 WH +KIRLINHACKETT MICHAJOSEP 1/19/2011 7:00 WH +KISER DAVID 1/19/2011 7:00 WH +KLONTZ PAUL 1/19/2011 7:00 WH +KNUTSON JEFFREY 1/19/2011 7:00 WH +KOLO DAVID 1/19/2011 7:00 WH +KOLWYCK JEDEDIAH 1/19/2011 7:00 WH +KORNAHRENS STEPHEN 1/19/2011 7:00 WH +KROLL JOHN 1/19/2011 7:00 WH +KUEHL ALEX 1/19/2011 7:00 WH +KUSTER THERESA 1/19/2011 7:00 WH +LAMOUREUX JUSTIN 1/19/2011 7:00 WH +LANG PETER 1/19/2011 7:00 WH +LARSON BRANDON 1/19/2011 7:00 WH +LEAGUE LERA 1/19/2011 7:00 WH +LESSARD ADAM 1/19/2011 7:00 WH +LIESWARFIELD KIRSTEN 1/19/2011 7:00 WH +LINDGREN DANIEL 1/19/2011 7:00 WH +LINKER JOSHUA 1/19/2011 7:00 WH +LITTLE SCOTT 1/19/2011 7:00 WH +LITTLEFAIR BRENDON 1/19/2011 7:00 WH +LLOYD RYAN 1/19/2011 7:00 WH +LOGAN JAMES 1/19/2011 7:00 WH +LOGGINS STACY 1/19/2011 7:00 WH +LOPEZ ANDREW 1/19/2011 7:00 WH +LORD KELLY 1/19/2011 7:00 WH +LOYAL DAVID 1/19/2011 7:00 WH +LOYAL KARA 1/19/2011 7:00 WH +LUNA STEVEN 1/19/2011 7:00 WH +LUNDBERG NICHOLUS 1/19/2011 7:00 WH +LYNCH KEVIN 1/19/2011 7:00 WH +MACKE CHRISTOPHER 1/19/2011 7:00 WH +MAHER JEFFREY 1/19/2011 7:00 WH +MAILAND KARL 1/19/2011 7:00 WH +MARTINICH JOHN 1/19/2011 7:00 WH +MARTZ AARON 1/19/2011 7:00 WH +MARX JOSEPH 1/19/2011 7:00 WH +MASON REGINALD 1/19/2011 7:00 WH +MASSER TYLER 1/19/2011 7:00 WH +MATTHEWS RAYMOND 1/19/2011 7:00 WH +MAXWELL THOMAS 1/19/2011 7:00 WH +MAYES LARY 1/19/2011 7:00 WH +MCCABE JAMES 1/19/2011 7:00 WH +MCCOLLEY ADAM 1/19/2011 7:00 WH +MCDONALD MICHAEL 1/19/2011 7:00 WH +MCGIRR BRENT 1/19/2011 7:00 WH +MCHUGH PATRICK 1/19/2011 7:00 WH +MCKENZIE JAMES 1/19/2011 7:00 WH +MCKENZIE JAMES 1/19/2011 7:00 WH +MCKINNEY JACOB 1/19/2011 7:00 WH +MCLEAN MALAKI 1/19/2011 7:00 WH +MCLELLAN DONALD 1/19/2011 7:00 WH +MCMULLAN KEVIN 1/19/2011 7:00 WH +MEDINA SIMON 1/19/2011 7:00 WH +MEEHAN LON 1/19/2011 7:00 WH +METRINKO BROOKE 1/19/2011 7:00 WH +MIESZALA STEPHEN 1/19/2011 7:00 WH +MILBURN DWAYNE 1/19/2011 7:00 WH +MILLER DEAN 1/19/2011 7:00 WH +MINOTT GREGORY 1/19/2011 7:00 WH +MIRANDA CARMEN 1/19/2011 7:00 WH +MITCHELL PETER 1/19/2011 7:00 WH +MITTEN JASON 1/19/2011 7:00 WH +MOFFEIT MAXWELL 1/19/2011 7:00 WH +MOLL MICHAEL 1/19/2011 7:00 WH +MOLTON GARET 1/19/2011 7:00 WH +MOORE CLIFFORD 1/19/2011 7:00 WH +MOORE DANIEL 1/19/2011 7:00 WH +MOORE ROBERT 1/19/2011 7:00 WH +MORRISON ROBERT 1/19/2011 7:00 WH +MOSELY JOSHUA 1/19/2011 7:00 WH +MOSER SUSAN 1/19/2011 7:00 WH +MUIR JAMES 1/19/2011 7:00 WH +MURPHY CHRISTOPHER 1/19/2011 7:00 WH +MYART EBONI 1/19/2011 7:00 WH +MYERS BETTY 1/19/2011 7:00 WH +MYERS PARKER 1/19/2011 7:00 WH +NESTOR ADAM 1/19/2011 7:00 WH +NEWELL MICHAEL 1/19/2011 7:00 WH +NICHOLS WILLIAM 1/19/2011 7:00 WH +NIEHOFF JASON 1/19/2011 7:00 WH +NIELSON MATTHEW 1/19/2011 7:00 WH +NIEVES PHILLIP 1/19/2011 7:00 WH +NILSON TYZIN 1/19/2011 7:00 WH +NOLAND JONATHAN 1/19/2011 7:00 WH +NUNALLY RUPERT 1/19/2011 7:00 WH +OKEEFE JONATHAN 1/19/2011 7:00 WH +OLDEACK JOSEPH 1/19/2011 7:00 WH +ORENGO ARIEL 1/19/2011 7:00 WH +OTHON MARCO 1/19/2011 7:00 WH +OVERTON MYLES 1/19/2011 7:00 WH +PACKER MICHAEL 1/19/2011 7:00 WH +PARKER MARK 1/19/2011 7:00 WH +PARKS WILLIAM 1/19/2011 7:00 WH +PEARCE CHRISTOPHER 1/19/2011 7:00 WH +PELMORE CHRISTOPHER 1/19/2011 7:00 WH +PENAZEK NATHANIEL 1/19/2011 7:00 WH +PENLAND CHRISTOPHER 1/19/2011 7:00 WH +PEREZ MATTHEW 1/19/2011 7:00 WH +PEREZ RYAN 1/19/2011 7:00 WH +PETRONE MATTHEW 1/19/2011 7:00 WH +PHELPS ZACHARY 1/19/2011 7:00 WH +PIKE JARRID 1/19/2011 7:00 WH +POLSON DEVIN 1/19/2011 7:00 WH +POWERS MARIE 1/19/2011 7:00 WH +POXLEITNER JOSEPH 1/19/2011 7:00 WH +PRUSINOWSKI JOSEPH 1/19/2011 7:00 WH +PURIFY BRANDON 1/19/2011 7:00 WH +PURSWELL NATHAN 1/19/2011 7:00 WH +QUASCHNICK SANDRA 1/19/2011 7:00 WH +QURESHI KATHERINE 1/19/2011 7:00 WH +RAMIREZ RAMON 1/19/2011 7:00 WH +RAMOS ERIK 1/19/2011 7:00 WH +RAMSEY ETHAN 1/19/2011 7:00 WH +RASPBERRY TOWNSEND 1/19/2011 7:00 WH +RATIGAN AARON 1/19/2011 7:00 WH +RAY JOHN 1/19/2011 7:00 WH +REATHER DONAVAN 1/19/2011 7:00 WH +REBER JACOB 1/19/2011 7:00 WH +REED MICHAEL 1/19/2011 7:00 WH +REEVES KEITH 1/19/2011 7:00 WH +REILING CODY 1/19/2011 7:00 WH +REILLY JOHN 1/19/2011 7:00 WH +REMES ALEXANDER 1/19/2011 7:00 WH +RETALLICK KYLE 1/19/2011 7:00 WH +RIBBLETT TYLER 1/19/2011 7:00 WH +RICE CHRISTOPHER 1/19/2011 7:00 WH +RICHARD JAMES 1/19/2011 7:00 WH +RICHARDSON ZACHARY 1/19/2011 7:00 WH +ROBERTS CHRISTOPHER 1/19/2011 7:00 WH +ROBERTS TIMOTHY 1/19/2011 7:00 WH +ROBINSON BRADLEY 1/19/2011 7:00 WH +ROBINSON JARED 1/19/2011 7:00 WH +ROBINSON TRENTON 1/19/2011 7:00 WH +ROCK GREGORY 1/19/2011 7:00 WH +RODRIGUEZ JUSTIN 1/19/2011 7:00 WH +RODRIGUEZ ROBERT 1/19/2011 7:00 WH +ROGERS BRADLEY 1/19/2011 7:00 WH +ROLLS RICHARD 1/19/2011 7:00 WH +RONKEN ROLF 1/19/2011 7:00 WH +ROSALES RICARDO 1/19/2011 7:00 WH +ROSKOS JEFFREY 1/19/2011 7:00 WH +ROTHENBERGER JOSEPH 1/19/2011 7:00 WH +ROTONDI THOMAS 1/19/2011 7:00 WH +ROUNTREE RANDALL 1/19/2011 7:00 WH +ROUSSEY CHRISTOPHER 1/19/2011 7:00 WH +ROWBOTTOM MICHAEL 1/19/2011 7:00 WH +RUDDLE RICHARD 1/19/2011 7:00 WH +RUFFANER JAMES 1/19/2011 7:00 WH +SAFARIAN CRYSTAL 1/19/2011 7:00 WH +SAGAL JORDAN 1/19/2011 7:00 WH +SALA CHRISTOPHER 1/19/2011 7:00 WH +SANCHEZ ANTHONY 1/19/2011 7:00 WH +SANCHEZ JOSEPH 1/19/2011 7:00 WH +SANDERS JASON 1/19/2011 7:00 WH +SAYRE TREY 1/19/2011 7:00 WH +SCHMALZER ANDY 1/19/2011 7:00 WH +SCHMITZ MICHAEL 1/19/2011 7:00 WH +SCHROEDER JOHN 1/19/2011 7:00 WH +SCOTT JONATHAN 1/19/2011 7:00 WH +SEALE JAMES 1/19/2011 7:00 WH +SEIGLER DREW 1/19/2011 7:00 WH +SEIPP CHARLES 1/19/2011 7:00 WH +SEITUA JAMES 1/19/2011 7:00 WH +SEVERNS STEPHANIE 1/19/2011 7:00 WH +SHEEHAN QUADE 1/19/2011 7:00 WH +SHEIFFELE PATRICK 1/19/2011 7:00 WH +SHOUP THOMAS 1/19/2011 7:00 WH +SIBERTS MICHAEL 1/19/2011 7:00 WH +SIERRA LOGAN 1/19/2011 7:00 WH +SILL SEAN 1/19/2011 7:00 WH +SIMPSON ROBERT 1/19/2011 7:00 WH +SKAGGS ANDREW 1/19/2011 7:00 WH +SKIDMORE CLAYTON 1/19/2011 7:00 WH +SLATIN EUGENE 1/19/2011 7:00 WH +SMITH DANIEL 1/19/2011 7:00 WH +SMITH HENRY 1/19/2011 7:00 WH +SMITH KYLE 1/19/2011 7:00 WH +SMITH MELVIN 1/19/2011 7:00 WH +SMITH RUSSELL 1/19/2011 7:00 WH +SMITH WILLIAM 1/19/2011 7:00 WH +SMITHEE BENJAMIN 1/19/2011 7:00 WH +SNAVELY JEFFREY 1/19/2011 7:00 WH +SNIVELY BRADLEY 1/19/2011 7:00 WH +SOUTHERLAND ROBERT 1/19/2011 7:00 WH +SPACHT RYAN 1/19/2011 7:00 WH +SPARDONE AARON 1/19/2011 7:00 WH +SPRAY MITCHELL 1/19/2011 7:00 WH +STACKPOLE CHAD 1/19/2011 7:00 WH +STALLINGS SCOTT 1/19/2011 7:00 WH +STARR MATTHEW 1/19/2011 7:00 WH +STATER SPENCER 1/19/2011 7:00 WH +STITZEL JEFFREY 1/19/2011 7:00 WH +STOCKTON TRENT 1/19/2011 7:00 WH +STRATFORD TYLER 1/19/2011 7:00 WH +SUBRA MICHAEL 1/19/2011 7:00 WH +SWANSON REGINA 1/19/2011 7:00 WH +SWARTS JAMES 1/19/2011 7:00 WH +SWENDDAL JEREM 1/19/2011 7:00 WH +SWENSON SHANE 1/19/2011 7:00 WH +SYKES JAMES 1/19/2011 7:00 WH +SZABO AARON 1/19/2011 7:00 WH +TAYLOR HOLLIS 1/19/2011 7:00 WH +TAYLOR TODD 1/19/2011 7:00 WH +TAZALAAR NICHOLAS 1/19/2011 7:00 WH +TEEMANT JAAN 1/19/2011 7:00 WH +THOITS JONATHON 1/19/2011 7:00 WH +THOMAS BETH 1/19/2011 7:00 WH +THOMAS JEREMY 1/19/2011 7:00 WH +THOMPSON BRETT 1/19/2011 7:00 WH +TICHY ROBERT 1/19/2011 7:00 WH +TONNEAS JOSHUA 1/19/2011 7:00 WH +TOOMAN TAYLOR 1/19/2011 7:00 WH +TOWNES KHEPERA 1/19/2011 7:00 WH +TRIPP BRENT 1/19/2011 7:00 WH +TURNER TIA 1/19/2011 7:00 WH +TUTWILER ASHLEE 1/19/2011 7:00 WH +VANHOFT NATHAN 1/19/2011 7:00 WH +VANOVER JONATHAN 1/19/2011 7:00 WH +VANPATTON ALLYN 1/19/2011 7:00 WH +VASSEY GEORGE 1/19/2011 7:00 WH +VAZQUEZ JUAN 1/19/2011 7:00 WH +VENZEN DEWAYNE 1/19/2011 7:00 WH +VILLARREAL MARIO 1/19/2011 7:00 WH +VOLLHERBST CHARLES 1/19/2011 7:00 WH +WALDEN BRIAN 1/19/2011 7:00 WH +WALKER JOSHUA 1/19/2011 7:00 WH +WALKER STEPHEN 1/19/2011 7:00 WH +WATERMAN RANDY 1/19/2011 7:00 WH +WATKINS FRANK 1/19/2011 7:00 WH +WATTAY JOSHUA 1/19/2011 7:00 WH +WATTERS HARRY 1/19/2011 7:00 WH +WELEGALA NICHOLAS 1/19/2011 7:00 WH +WENDT TRAVIS 1/19/2011 7:00 WH +WHEELER THOMAS 1/19/2011 7:00 WH +WHITE JUSTIN 1/19/2011 7:00 WH +WHYNE ANDRE 1/19/2011 7:00 WH +WIGGINS CODY 1/19/2011 7:00 WH +WILKINS JESSE 1/19/2011 7:00 WH +WILKINS RICHARD 1/19/2011 7:00 WH +WILLIAMS ERIC 1/19/2011 7:00 WH +WILLIAMS KENDRICK 1/19/2011 7:00 WH +WILLIAMS MARCUS 1/19/2011 7:00 WH +WILSON BENJAMIN 1/19/2011 7:00 WH +WILSON COLTON 1/19/2011 7:00 WH +WILSON MARTY 1/19/2011 7:00 WH +WINDSOR JAMES 1/19/2011 7:00 WH +WISE COLIN 1/19/2011 7:00 WH +WOLF PATRICK 1/19/2011 7:00 WH +WOLFE JOHN 1/19/2011 7:00 WH +WRIGHT JESSY 1/19/2011 7:00 WH +WRIGHT STEPHAN 1/19/2011 7:00 WH +YAGHNAM HUSEIN 1/19/2011 7:00 WH +YANIK JONATHAN 1/19/2011 7:00 WH +YOUNG DANIEL 1/19/2011 7:00 WH +ATANASSOVA TZVETOMIRA 1/27/2011 10:45 WH +CARDENAS RICHARD 1/27/2011 10:01 1/27/2011 10:45 WH +CARPI ANTHONY 1/27/2011 10:01 1/27/2011 10:45 WH +CRUMBLY ISAAC 1/27/2011 9:58 1/27/2011 10:45 WH +DAVENPORT DENNIS 1/27/2011 10:02 1/27/2011 10:45 WH +FERRINIMUNDY JOAN 1/27/2011 9:51 1/27/2011 10:45 WH +GELLER STACIE 1/27/2011 9:59 1/27/2011 10:45 WH +HANDELSMAN JO 1/27/2011 9:59 1/27/2011 10:45 WH +HENDERSON DOUGLASS 1/27/2011 10:00 1/27/2011 10:45 WH +JACKSON BRUCE 1/27/2011 9:58 1/27/2011 10:45 WH +LINTON MARIGOLD 1/27/2011 10:00 1/27/2011 10:45 WH +MATARIC MAJA 1/27/2011 9:58 1/27/2011 10:45 WH +MCGRATH ELISABETH 1/27/2011 9:58 1/27/2011 10:45 WH +PARKIN GERARD 1/27/2011 10:02 1/27/2011 10:45 WH +RAMIREZ JULIO 1/27/2011 10:02 1/27/2011 10:45 WH +SKRIVANEK JOSEPH 1/27/2011 10:02 1/27/2011 10:45 WH +SURESH SUBRA 1/27/2011 10:45 WH +SWARTZ JAMES 1/27/2011 10:01 1/27/2011 10:45 WH +WILLIAMS MICHELLE 1/27/2011 10:02 1/27/2011 10:45 WH +BAKER JAMES 1/31/2011 10:23 1/31/2011 10:00 WH +DAVID CIESLEWICZ 1/21/2011 9:00 WH +GRAY VINCENT 1/21/2011 9:00 WH +PRESLERHOEFLE SARA 1/21/2011 9:00 WH +AVEDISIAN SCOTT 1/21/2011 9:00 WH +BAKER JAMES 1/21/2011 9:00 WH +BAKER JASON 1/21/2011 9:00 WH +BARNETT BRYAN 1/21/2011 9:00 WH +BARTLETT DEWEY 1/21/2011 9:00 WH +BATES NATHAN 1/21/2011 9:00 WH +BECKER RALPH 1/21/2011 9:00 WH +BELL MICHAEL 1/21/2011 9:00 WH +BELL WILLIAM 1/21/2011 9:00 WH +BELL WILLIAM 1/21/2011 9:00 WH +BEMIS SHANE 1/21/2011 9:00 WH +BENCIVENGO JOHN 1/21/2011 9:00 WH +BENJAMIN STEPHEN 1/21/2011 9:00 WH +BERMUDEZ JUANCARLOS 1/21/2011 9:00 WH +BERRY RICHARD 1/21/2011 9:00 WH +BIETER DAVID 1/21/2011 9:00 WH +BISSONNETTE MICHAEL 1/21/2011 9:00 WH +BOLLWAGE J 1/21/2011 9:00 WH +BORO ALBERT 1/21/2011 9:00 WH +BOWERS DAVID 1/21/2011 9:00 WH +BOWSER ROBERT 1/21/2011 9:00 WH +BRACEY CECILIA 1/21/2011 9:00 WH +BRAINARD JAMES 1/21/2011 9:00 WH +BREDE ARDELL 1/21/2011 9:00 WH +BRESSO MERCEDES 1/21/2011 9:00 WH +BROWN MICHAEL 1/21/2011 9:00 WH +BUOL ROY 1/21/2011 9:00 WH +BURROUGHS MARK 1/21/2011 9:00 WH +CABALDON CHRISTOPHER 1/21/2011 9:00 WH +CALLAHAN JOHN 1/21/2011 9:00 WH +CAREY CARLETON 1/21/2011 9:00 WH +CARLISLE PETER 1/21/2011 9:00 WH +CARVALHO BERNARD 1/21/2011 9:00 WH +CASSIDY STEPHEN 1/21/2011 9:00 WH +CATES CRAIG 1/21/2011 9:00 WH +COCHRAN JOHN 1/21/2011 9:00 WH +COHEN JOSHUA 1/21/2011 9:00 WH +COLEMAN CHRISTOPHER 1/21/2011 9:00 WH +COLEMAN MICHAEL 1/21/2011 9:00 WH +COMBS DAVID 1/21/2011 9:00 WH +COONERTY RYAN 1/21/2011 9:00 WH +COOPER JOY 1/21/2011 9:00 WH +CORNETT MICK 1/21/2011 9:00 WH +COWNIE TM 1/21/2011 9:00 WH +CRAIG RODNEY 1/21/2011 9:00 WH +DEATON KEMP 1/21/2011 9:00 WH +DELSHAD JIM 1/21/2011 9:00 WH +DESTEFANO JOHN 1/21/2011 9:00 WH +DICKERT JOHN 1/21/2011 9:00 WH +DOUGLAS PATRICE 1/21/2011 9:00 WH +DYSTER PAUL 1/21/2011 9:00 WH +ELBASSIOUNY SAMIR 1/21/2011 9:00 WH +FERNANDEZ JOHN 1/21/2011 9:00 WH +FINCH BILL 1/21/2011 9:00 WH +FISCHER GREGORY 1/21/2011 9:00 WH +FLATTO KENNETH 1/21/2011 9:00 WH +FOSTER RONALD 1/21/2011 9:00 WH +FOXX ANTHONY 1/21/2011 9:00 WH +FRANKEL LOIS 1/21/2011 9:00 WH +FRANKEL SANDRA 1/21/2011 9:00 WH +FRIED GERALD 1/21/2011 9:00 WH +FUNG ALLAN 1/21/2011 9:00 WH +GARCIAFELICIANO EDWIN 1/21/2011 9:00 WH +GARDNER DAUNE 1/21/2011 9:00 WH +GAULRAPP GEORGE 1/21/2011 9:00 WH +GIN MICHAEL 1/21/2011 9:00 WH +GLUBA WILLIAM 1/21/2011 9:00 WH +GONZALEZ JORGE 1/21/2011 9:00 WH +GRAY JOHN 1/21/2011 9:00 WH +GRAY VINCENT 1/21/2011 9:00 WH +GROGAN RODNEY 1/21/2011 9:00 WH +HAMILTON MELINDA 1/21/2011 9:00 WH +HAMPTON HILLIARD 1/21/2011 9:00 WH +HANKS ALAN 1/21/2011 9:00 WH +HARDWICK ANDREW 1/21/2011 9:00 WH +HATLEY MARILYN 1/21/2011 9:00 WH +HAYS PATRICK 1/21/2011 9:00 WH +HEARTWELL GEORGE 1/21/2011 9:00 WH +HERBST TIMOTHY 1/21/2011 9:00 WH +HIBBARD FRANK 1/21/2011 9:00 WH +HOFFMAN JOHN 1/21/2011 9:00 WH +HOLDEN MELVIN 1/21/2011 9:00 WH +HORTON BOBBY 1/21/2011 9:00 WH +HOSTERMAN JENNIFER 1/21/2011 9:00 WH +HUDSON HEATHER 1/21/2011 9:00 WH +JOHNSON HARVEY 1/21/2011 9:00 WH +JOHNSON LUCY 1/21/2011 9:00 WH +JOINES JAMES 1/21/2011 9:00 WH +JORDAN LIONELD 1/21/2011 9:00 WH +KAMENA MARSHALL 1/21/2011 9:00 WH +KAUTZ ELIZABETH 1/21/2011 9:00 WH +KENOI WILLIAM 1/21/2011 9:00 WH +KILGORE BOBBY 1/21/2011 9:00 WH +KISS ROBERT 1/21/2011 9:00 WH +KLEINSCHMIDT MARK 1/21/2011 9:00 WH +KLUTTZ SUSAN 1/21/2011 9:00 WH +KOOS CHRISTOPHER 1/21/2011 9:00 WH +LANDRIEU MITCHELL 1/21/2011 9:00 WH +LANG SCOTT 1/21/2011 9:00 WH +LAURETTI MARK 1/21/2011 9:00 WH +LAWRENCE BRENDA 1/21/2011 9:00 WH +LAZAR JOHN 1/21/2011 9:00 WH +LEAVITT TIMOTHY 1/21/2011 9:00 WH +LEE EDWIN 1/21/2011 9:00 WH +LEITZELL GARY 1/21/2011 9:00 WH +LEPPERT THOMAS 1/21/2011 9:00 WH +LEWIS KIRK 1/21/2011 9:00 WH +LEWIS PETER 1/21/2011 9:00 WH +LITTLEFIELD RON 1/21/2011 9:00 WH +LOUGHMILLER BRIAN 1/21/2011 9:00 WH +LOWE STUART 1/21/2011 9:00 WH +MACK TONY 1/21/2011 9:00 WH +MALLORY MARK 1/21/2011 9:00 WH +MARCHIONE JOHN 1/21/2011 9:00 WH +MARKS JOHN 1/21/2011 9:00 WH +MARTINEZ IAN 1/21/2011 9:00 WH +MASO MAHER 1/21/2011 9:00 WH +MAYER DAVID 1/21/2011 9:00 WH +MCARTHUR DAN 1/21/2011 9:00 WH +MCCOY JASON 1/21/2011 9:00 WH +MCELVEEN JOSEPH 1/21/2011 9:00 WH +MCGINN MICHAEL 1/21/2011 9:00 WH +MCLEOD WILLIAM 1/21/2011 9:00 WH +MCMAHON THOMAS 1/21/2011 9:00 WH +MCMILLAN KIM 1/21/2011 9:00 WH +MIYAGISHIMA KENNETH 1/21/2011 9:00 WH +MOCCIA RICHARD 1/21/2011 9:00 WH +MONTGOMERY RICHARD 1/21/2011 9:00 WH +MOORE RICHARD 1/21/2011 9:00 WH +MOSELEY LORI 1/21/2011 9:00 WH +MULDER ARLENE 1/21/2011 9:00 WH +NASSIF FRED 1/21/2011 9:00 WH +NEGRON ISIDRO 1/21/2011 9:00 WH +NICKELS JUSTIN 1/21/2011 9:00 WH +NOLAND MARGARET 1/21/2011 9:00 WH +NORRIS DAVID 1/21/2011 9:00 WH +NORTON GARY 1/21/2011 9:00 WH +NUTTER MICHAEL 1/21/2011 9:00 WH +OGDEN LOUIS 1/21/2011 9:00 WH +OMDAL TAMMY 1/21/2011 9:00 WH +ORTIS FRANK 1/21/2011 9:00 WH +ORTIZ MIGUEL 1/21/2011 9:00 WH +ORTIZ ORLANDO 1/21/2011 9:00 WH +ORTIZVELAZQUEZ ROLANDO 1/21/2011 9:00 WH +ORTIZVELEZ MIGUEL 1/21/2011 9:00 WH +PADGETT SCOTT 1/21/2011 9:00 WH +PANTO SALVATORE 1/21/2011 9:00 WH +PARKER ANNISE 1/21/2011 9:00 WH +PATTERSON DONALD 1/21/2011 9:00 WH +PAVIA MICHAEL 1/21/2011 9:00 WH +PAWLOWSKI EDWARD 1/21/2011 9:00 WH +PIERRE ANDRE 1/21/2011 9:00 WH +PIZZI MICHAEL 1/21/2011 9:00 WH +PLUSQUELLIC DONALD 1/21/2011 9:00 WH +PONTO STEVEN 1/21/2011 9:00 WH +POPE DAVID 1/21/2011 9:00 WH +PRESLER SARA 1/21/2011 9:00 WH +PRINCE DELORIS 1/21/2011 9:00 WH +PRUSSING LAUREL 1/21/2011 9:00 WH +PULIDO MIGUEL 1/21/2011 9:00 WH +QUAN JEAN 1/21/2011 9:00 WH +RAWLINGSBLAKE STEPHANIE 1/21/2011 9:00 WH +REARDON JOSEPH 1/21/2011 9:00 WH +REED KASIM 1/21/2011 9:00 WH +REICHERT ROBERT 1/21/2011 9:00 WH +RHODES JOHN 1/21/2011 9:00 WH +RICIGLIANO ANTONIA 1/21/2011 9:00 WH +RILEY JOSEPH 1/21/2011 9:00 WH +RIVERA LIONEL 1/21/2011 9:00 WH +RIVERA WALDEMAR 1/21/2011 9:00 WH +ROBINSON MARIEELAINE 1/21/2011 9:00 WH +ROCKINGHAM LEON 1/21/2011 9:00 WH +ROY JACQUES 1/21/2011 9:00 WH +RYAN MICHAEL 1/21/2011 9:00 WH +RYBAK RAYMOND 1/21/2011 9:00 WH +SAFFO VASSILIOS 1/21/2011 9:00 WH +SANDERS RITA 1/21/2011 9:00 WH +SANTOS ALBERTO 1/21/2011 9:00 WH +SBRANTI TIM 1/21/2011 9:00 WH +SCHNEIDER HELENE 1/21/2011 9:00 WH +SCOTT DARRYL 1/21/2011 9:00 WH +SEGARRA PEDRO 1/21/2011 9:00 WH +SLAY FRANCIS 1/21/2011 9:00 WH +SMITH DAVID 1/21/2011 9:00 WH +SMITH SCOTT 1/21/2011 9:00 WH +SOMERS EDWARD 1/21/2011 9:00 WH +SPRING JOHN 1/21/2011 9:00 WH +STEPPER KAREN 1/21/2011 9:00 WH +STODOLA MARK 1/21/2011 9:00 WH +STRATTON BRIAN 1/21/2011 9:00 WH +STRICKLAND MARILYN 1/21/2011 9:00 WH +STULTZ JENNIFER 1/21/2011 9:00 WH +SWEARENGIN ASHLEY 1/21/2011 9:00 WH +TAIT THOMAS 1/21/2011 9:00 WH +TALABISCO BETH 1/21/2011 9:00 WH +TAVERAS ANGEL 1/21/2011 9:00 WH +TECHEL JILL 1/21/2011 9:00 WH +TEMPLE ELENA 1/21/2011 9:00 WH +THOMPSON JAMES 1/21/2011 9:00 WH +THOMPSON LINDA 1/21/2011 9:00 WH +TISDAHL ELIZABETH 1/21/2011 9:00 WH +TORRES WALTER 1/21/2011 9:00 WH +VARELA RENE 1/21/2011 9:00 WH +VERNER MARY 1/21/2011 9:00 WH +VIDAL GUILLERMO 1/21/2011 9:00 WH +VILLARAIGOSA ANTONIO 1/21/2011 9:00 WH +VOGEL CARLOS 1/21/2011 9:00 WH +WAHLER BRIAN 1/21/2011 9:00 WH +WALAKER DENNIS 1/21/2011 9:00 WH +WALKUP ROBERT 1/21/2011 9:00 WH +WALLING DAYNE 1/21/2011 9:00 WH +WARREN SETTI 1/21/2011 9:00 WH +WELSCH MICHELLE 1/21/2011 9:00 WH +WILD WILLIAM 1/21/2011 9:00 WH +WILKERSON WENDY 1/21/2011 9:00 WH +WILKS IRVANA 1/21/2011 9:00 WH +WILSON H 1/21/2011 9:00 WH +WINDER MICHAEL 1/21/2011 9:00 WH +WONG GILBERT 1/21/2011 9:00 WH +WRIGHT KENNETH 1/21/2011 9:00 WH +BAIER BRET 1/25/2011 12:30 WH +BLITZER WOLF 1/25/2011 11:57 1/25/2011 12:30 WH +COURIC KATIE 1/25/2011 12:17 1/25/2011 12:30 WH +DIAZBALART JOSE 1/25/2011 12:07 1/25/2011 12:30 WH +KING JOHN 1/25/2011 11:44 1/25/2011 12:30 WH +LEHRER JAMES 1/25/2011 11:51 1/25/2011 12:30 WH +LOPEZRUIZ JUAN 1/25/2011 12:07 1/25/2011 12:30 WH +MATTHEWS CHRISTOPHER 1/25/2011 12:01 1/25/2011 12:30 WH +MONTAGNE RENEE 1/25/2011 12:07 1/25/2011 12:30 WH +SALINAS MARIA 1/25/2011 11:57 1/25/2011 12:30 WH +SAWYER LILA 1/25/2011 12:06 1/25/2011 12:30 WH +SMITH DAVID 1/25/2011 12:34 1/25/2011 12:30 WH +STEPHANOPOULOS GEORGE 1/25/2011 12:00 1/25/2011 12:30 WH +WILLIAMS BRIAN 1/25/2011 11:58 1/25/2011 12:30 WH +CAO QING 1/19/2011 9:45 1/18/2011 18:00 WH +DAI BINGGUO 1/19/2011 9:45 1/18/2011 18:00 WH +FEI SHENGCHAO 1/19/2011 9:46 1/18/2011 18:00 WH +GAO YA 1/19/2011 9:47 1/18/2011 18:00 WH +HAO WEIJUN 1/19/2011 9:46 1/18/2011 18:00 WH +HU JINTAO 1/19/2011 9:45 1/18/2011 18:00 WH +LI XIAOYING 1/19/2011 9:47 1/18/2011 18:00 WH +LI YUN 1/18/2011 17:48 1/18/2011 18:00 WH +SHANG JIAN 1/18/2011 17:48 1/18/2011 18:00 WH +SUN JIE 1/19/2011 9:47 1/18/2011 18:00 WH +WANG FUQING 1/19/2011 9:46 1/18/2011 18:00 WH +WU BIN 1/19/2011 9:46 1/18/2011 18:00 WH +WU HUA 1/19/2011 9:46 1/18/2011 18:00 WH +XU HAIZHENG 1/18/2011 17:47 1/18/2011 18:00 WH +YANG JIECHI 1/19/2011 9:45 1/18/2011 18:00 WH +ZHANG KUNSHENG 1/19/2011 9:46 1/18/2011 18:00 WH +ZHANG YANLING 1/19/2011 9:47 1/18/2011 18:00 WH +ZHENG YI 1/19/2011 9:47 1/18/2011 18:00 WH +PLOUFFE DAVID 1/5/2011 16:30 WH +DEDEAUX JIMMY 1/18/2011 9:34 1/18/2011 10:00 WH +LOWERY EVELYN 1/18/2011 9:32 1/18/2011 10:00 WH +LOWERY JOSEPH 1/18/2011 9:33 1/18/2011 10:00 WH +LOWERY KAREN 1/18/2011 9:33 1/18/2011 10:00 WH +OSBORNE CHERYL 1/18/2011 9:33 1/18/2011 10:00 WH +CAO QING 1/19/2011 17:30 WH +FEI SHENGCHAO 1/19/2011 17:30 WH +GAO YA 1/19/2011 17:30 WH +HAO WEIJUN 1/20/2011 10:50 1/19/2011 17:30 WH +LI XIAOYING 1/20/2011 10:51 1/19/2011 17:30 WH +SHANG JIAN 1/19/2011 17:27 1/19/2011 17:30 WH +WANG FUQING 1/19/2011 17:30 WH +WU BIN 1/20/2011 10:50 1/19/2011 17:30 WH +WU HUA 1/19/2011 17:30 WH +XU HAIZHENG 1/19/2011 17:30 1/19/2011 17:30 WH +ZHANG KUNSHENG 1/19/2011 17:30 WH +ZHANG YANLING 1/19/2011 17:30 WH +ZHENG YI 1/19/2011 17:30 WH +FRAWLEY KEVIN 1/19/2011 18:08 1/19/2011 18:20 WH +MOSELEY VIRGINIA 1/19/2011 18:21 1/19/2011 18:30 WH +WUDUNN SHERYL 1/19/2011 18:22 1/19/2011 18:30 WH +WONG ROBERTA 1/19/2011 18:34 1/19/2011 18:45 WH +AMANPOUR CHRISTIANE 1/27/2011 14:49 1/27/2011 15:30 WH +CROWLEY CANDY 1/27/2011 15:10 1/27/2011 15:30 WH +GORDON EDWARD 1/27/2011 14:53 1/27/2011 15:30 WH +GREGORY DAVID 1/27/2011 14:32 1/27/2011 15:30 WH +MARTIN ROLAND 1/27/2011 15:09 1/27/2011 15:30 WH +SWAIN SUSAN 1/27/2011 14:37 1/27/2011 15:30 WH +WALLACE CHRISTOPHER 1/27/2011 15:09 1/27/2011 15:30 WH +ZHOUSHI DAHUANG 1/18/2011 18:48 1/18/2011 18:50 WH +ZHOUSHI SHANZUO 1/18/2011 18:48 1/18/2011 18:50 WH +BALLMER STEVEN 1/19/2011 11:13 1/19/2011 11:00 OEOB +BLANKFEIN LLOYD 1/19/2011 10:53 1/19/2011 11:00 OEOB +BROWN GREG 1/19/2011 10:50 1/19/2011 11:00 OEOB +CANDRIS ARIS 1/19/2011 10:28 1/19/2011 11:00 OEOB +CHEN JOHN 1/19/2011 11:07 1/19/2011 11:00 OEOB +CUI XIAN 1/19/2011 10:40 1/19/2011 11:00 OEOB +FENG SONGMING 1/19/2011 10:52 1/19/2011 11:00 OEOB +IMMELT JEFFREY 1/19/2011 10:47 1/19/2011 11:00 OEOB +KAN SHARIFF 1/19/2011 10:45 1/19/2011 11:00 OEOB +KEATING TIMOTHY 1/19/2011 10:58 1/19/2011 11:00 OEOB +KENT MUHTAR 1/19/2011 10:54 1/19/2011 11:00 OEOB +KHOKAR WAQAR 1/19/2011 11:00 OEOB +KULLMAN ELLEN 1/19/2011 11:19 1/19/2011 11:00 OEOB +LIU CHUANZHI 1/19/2011 10:51 1/19/2011 11:00 OEOB +LIVERIS ANDREW 1/19/2011 10:55 1/19/2011 11:00 OEOB +LOU JIWEI 1/19/2011 10:40 1/19/2011 11:00 OEOB +LU GUANQIU 1/19/2011 10:52 1/19/2011 11:00 OEOB +MCNERNEY WJAMES 1/19/2011 10:58 1/19/2011 11:00 OEOB +NI PIN 1/19/2011 10:52 1/19/2011 11:00 OEOB +OTELLINI PAUL 1/19/2011 10:29 1/19/2011 11:00 OEOB +PAGE GREGORY 1/19/2011 10:57 1/19/2011 11:00 OEOB +RUBENSTEIN DAVID 1/19/2011 11:24 1/19/2011 11:00 OEOB +THORNTON JOHN 1/19/2011 10:39 1/19/2011 11:00 OEOB +VIRK SHOUKAT 1/19/2011 11:00 OEOB +ZHANG RUIMIN 1/19/2011 10:46 1/19/2011 11:00 OEOB +BAXTER ANNIE 1/27/2011 10:27 1/27/2011 11:00 WH +GROVE STEPHEN 1/27/2011 10:27 1/27/2011 11:00 WH +HOUGHTELING WILLIAM 1/27/2011 11:44 1/27/2011 11:00 WH +HUNT HELEN 1/27/2011 10:28 1/27/2011 11:00 WH +MA OLIVIA 1/27/2011 10:43 1/27/2011 11:00 WH +LEFTON ANDREANA 1/18/2011 12:00 WH +MEYERS LESLIE 1/18/2011 12:00 WH +SAFRONMAGARIK RAPHAEL 1/18/2011 12:00 WH +SCHWARTZ DANIEL 1/18/2011 12:00 WH +STAMM JONATHAN 1/18/2011 12:00 WH +VIGNONE JOSEPH 1/18/2011 12:00 WH +WIESEL ELIE 1/18/2011 12:00 WH +WIESEL MARION 1/18/2011 12:00 WH +WONG STEPHANIE 1/18/2011 12:00 WH +OTELLINI PAUL 1/28/2011 12:13 1/28/2011 12:00 WH +BARBER DEVAN 1/21/2011 13:29 1/21/2011 14:00 WH +DILTS CHRISTOPHER 1/21/2011 14:00 WH +KNUUTILA TIINA 1/21/2011 13:29 1/21/2011 14:00 WH +LUBIN MATTHEW 1/21/2011 13:28 1/21/2011 14:00 WH +PETTY REED 1/21/2011 13:30 1/21/2011 14:00 WH +RAMIREZORTIZ RICARDO 1/21/2011 13:28 1/21/2011 14:00 WH +COLLIER MATTHEW 1/31/2011 13:38 1/31/2011 14:15 WH +GUTHRIE CAROL 1/31/2011 14:15 WH +LAVERDURE DONALD 1/31/2011 13:42 1/31/2011 14:15 WH +ROBINSON ELIZABETH 1/31/2011 13:26 1/31/2011 14:15 WH +TOMBAR FREDERICK 1/31/2011 13:43 1/31/2011 14:15 WH +ABRAHAM KATHARINE 1/7/2011 10:07 1/7/2011 10:00 WH +IMMELT JEFFREY 1/13/2011 14:24 1/13/2011 15:00 WH +PLOUFFE DAVID 1/4/2011 17:11 1/4/2011 17:30 WH +ADAMO JOHN 1/18/2011 15:42 1/18/2011 16:00 WH +BARNETT ROBERT 1/18/2011 15:45 1/18/2011 16:00 WH +DEMAYO JOAN 1/18/2011 15:41 1/18/2011 16:00 WH +FREY MICHELLE 1/18/2011 15:41 1/18/2011 16:00 WH +GIBSON CARELTON 1/18/2011 15:42 1/18/2011 16:00 WH +HERITS NOREEN 1/18/2011 15:41 1/18/2011 16:00 WH +HINKEL ANN 1/18/2011 15:41 1/18/2011 16:00 WH +LONG GRAHAM 1/18/2011 15:43 1/18/2011 16:00 WH +LONG GRIFFITH 1/18/2011 15:44 1/18/2011 16:00 WH +LONG LOREN 1/18/2011 15:41 1/18/2011 16:00 WH +NAUGHTON CAROLYN 1/18/2011 15:41 1/18/2011 16:00 WH +PELLEGRINI MICHELE 1/18/2011 15:40 1/18/2011 16:00 WH +SETHI JUDITH 1/18/2011 15:42 1/18/2011 16:00 WH +WARREN ISABEL 1/18/2011 15:42 1/18/2011 16:00 WH +COPLON JULIE 1/12/2011 11:05 1/12/2011 11:30 WH +SOULE WHITMAN 1/12/2011 11:05 1/12/2011 11:30 WH +DOHLE MARKUS 1/18/2011 15:43 1/18/2011 16:00 WH +GIVENS JESSICA 1/28/2011 14:23 1/28/2011 14:30 WH +GIVENS LANCE 1/28/2011 14:23 1/28/2011 14:30 WH +GIVENS TRUDY 1/28/2011 14:23 1/28/2011 14:30 WH +DILLON MICHAEL 1/20/2011 16:47 1/20/2011 17:00 WH +OMALLEYDILLON JENNIFER 1/20/2011 16:47 1/20/2011 17:00 WH +DILLON MICHAEL 1/20/2011 17:00 WH +OMALLEYDILLON JENNIFER 1/20/2011 17:00 WH +ALLOCCA KEVIN 1/27/2011 14:03 1/27/2011 14:15 WH +ALPHONSE LYLAH 1/31/2011 10:30 OEOB +BERGERKABO LAURIE 1/31/2011 10:30 OEOB +BRAND JANICE 1/31/2011 10:30 OEOB +BRYDENBROWN SARAH 1/31/2011 10:30 OEOB +CHAFFINREID BROOKE 1/31/2011 10:30 OEOB +CURTIS COLLEEN 1/31/2011 10:30 OEOB +FEDDERSEN RACHEL 1/31/2011 10:30 OEOB +FORD MELISSA 1/31/2011 10:30 OEOB +GOEHRING KATHERINE 1/31/2011 10:30 OEOB +GORMLEY SARAH 1/31/2011 9:58 1/31/2011 10:30 OEOB +HESSINGER ROBIN 1/31/2011 10:30 OEOB +IZENBERG NEIL 1/31/2011 10:30 OEOB +KROHN CYRUS 1/31/2011 10:30 OEOB +LAMADRID CARLOS 1/31/2011 10:30 OEOB +MARTORANA CLARE 1/31/2011 10:30 OEOB +MCGRANAHAN JESSICA 1/31/2011 10:30 OEOB +MEILER SAMANTHA 1/31/2011 10:30 OEOB +MUKHOPADHYAY SAMHITA 1/31/2011 10:30 OEOB +MURRAY LINDA 1/31/2011 10:30 OEOB +PIPPINS ANDREA 1/31/2011 10:30 OEOB +SNIPES STEPHANIE 1/31/2011 10:30 OEOB +STRANGIS JOANN 1/31/2011 10:30 OEOB +TURNER CHANDRA 1/31/2011 10:30 OEOB +VANDERSYS CHRISTOPHER 1/31/2011 10:08 1/31/2011 10:30 OEOB +WALLACE KELLY 1/31/2011 9:59 1/31/2011 10:30 OEOB +WILBEKIN EMIL 1/31/2011 10:30 OEOB +WALKER JACKIE 1/27/2011 13:06 1/27/2011 13:00 WH +ALLOCCA KEVIN 1/27/2011 10:44 1/27/2011 10:30 WH +FARRELL DIANA 1/20/2011 16:49 1/20/2011 17:05 WH +PEARSON JASPER 1/20/2011 16:49 1/20/2011 17:05 WH +PEARSON SCOTT 1/20/2011 16:49 1/20/2011 17:05 WH +PEARSON SONIA 1/20/2011 16:49 1/20/2011 17:05 WH +BENMOSCHE ROBERT 1/14/2011 12:30 WH +MILLSTEIN JIM 1/14/2011 12:30 WH +MILLER MARY 1/20/2011 10:30 WH +DONAHOE EILEEN 2/1/2011 16:35 2/1/2011 17:15 WH +APPLETON STEVE 2/1/2011 13:16 2/1/2011 13:30 WH +BURNS URSULA 2/1/2011 13:18 2/1/2011 13:30 WH +DELL MICHAEL 2/1/2011 13:36 2/1/2011 13:30 WH +HOGANSON JONATHAN 2/1/2011 13:22 2/1/2011 13:30 WH +MEHLMAN BRUCE 2/1/2011 13:15 2/1/2011 13:30 WH +PALMISANO SAMUEL 2/1/2011 13:21 2/1/2011 13:30 WH +SPLINTER MICHAEL 2/1/2011 13:15 2/1/2011 13:30 WH +TUCCI JOSEPH 2/1/2011 13:30 WH +ACREE AMIR 2/6/2011 18:00 WH +ACREE RUDOLPH 2/6/2011 18:00 WH +ACREE RUDOLPH 2/6/2011 18:00 WH +ADELSON THOMAS 2/6/2011 18:00 WH +AKIN JEFFREY 2/6/2011 18:00 WH +ALRASHID IBRAHIM 2/6/2011 18:00 WH +ANCHIA RAFAEL 2/6/2011 18:00 WH +ASHTON HARRY 2/6/2011 18:00 WH +BARRETT THOMAS 2/6/2011 18:00 WH +BARRETT TOM 2/6/2011 18:00 WH +BERNON ASHLEY 2/6/2011 18:00 WH +BERNON PAUL 2/6/2011 18:00 WH +BOBO MELVIN 2/6/2011 18:00 WH +BOBO NANCY 2/6/2011 18:00 WH +BRENNER JOHN 2/6/2011 18:00 WH +BROWN BYRON 2/6/2011 18:00 WH +BRUETT TOM 2/6/2011 18:00 WH +BURGSTONE JONATHAN 2/6/2011 18:00 WH +CALDWELL BRET 2/6/2011 18:00 WH +CAMERON IAN 2/6/2011 18:00 WH +CAMPBELL DOUG 2/6/2011 18:00 WH +CAMPBELL MEG 2/6/2011 18:00 WH +CAMPBELL SHELLEY 2/6/2011 18:00 WH +CARSON BRAD 2/6/2011 18:00 WH +CASEY BOB 2/6/2011 18:00 WH +CASEY CAROLINE 2/6/2011 18:00 WH +CASEY ELYSE 2/6/2011 18:00 WH +CASEY JULIA 2/6/2011 18:00 WH +CASEY MARENA 2/6/2011 18:00 WH +CASEY STEVEN 2/6/2011 18:00 WH +CASEY TERESE 2/6/2011 18:00 WH +CHARLES REUBEN 2/6/2011 18:00 WH +CIESLEWICZ DAVE 2/6/2011 18:00 WH +CIESLEWICZ DIANNE 2/6/2011 18:00 WH +CLARK GEOFFREY 2/6/2011 18:00 WH +CLARK MARTHA 2/6/2011 18:00 WH +COHEN JOANNA 2/6/2011 18:00 WH +COHEN MICHAEL 2/6/2011 18:00 WH +COHEN NEIL 2/6/2011 18:00 WH +CUNNINGHAM ED 2/6/2011 18:00 WH +CUNNINGHAM TARA 2/6/2011 18:00 WH +DALEY WILLIAM 2/6/2011 18:00 WH +DAVENPORT LYNN 2/6/2011 18:00 WH +DAVENPORT RON 2/6/2011 18:00 WH +DEMERS JAMES 2/6/2011 18:00 WH +DEMERS JOHN 2/6/2011 18:00 WH +DINTERSMITH TED 2/6/2011 18:00 WH +DOYLE JAMES 2/6/2011 18:00 WH +DOYLE JESSICA 2/6/2011 18:00 WH +DUNCAN ARNE 2/6/2011 18:00 WH +DUNCAN CLAIRE 2/6/2011 18:00 WH +DUNCAN KAREN 2/6/2011 18:00 WH +DUNCAN RYAN 2/6/2011 18:00 WH +ELLIS DARYL 2/6/2011 17:30 2/6/2011 18:00 WH +ELLIS SELETA 2/6/2011 18:00 WH +ELLISLAMKINS PHAEDRA 2/6/2011 18:00 WH +FISCHER FERDINAND 2/6/2011 18:00 WH +FITZGERALD MICHAEL 2/6/2011 18:00 WH +FITZGERALD SUSAN 2/6/2011 18:00 WH +FRANK FREDERICK 2/6/2011 18:00 WH +FRIEDMAN DAVID 2/6/2011 18:00 WH +GAFFNEY REGINALD 2/6/2011 18:00 WH +GANGNON ELLEN 2/6/2011 18:00 WH +GANGNON PATRICK 2/6/2011 18:00 WH +GARDNERHODGES RACHEL 2/6/2011 18:00 WH +GARRIDO CAMELIA 2/6/2011 18:00 WH +GATSON KAHALIAH 2/6/2011 18:00 WH +GATSON KANAYIAH 2/6/2011 18:00 WH +GATSON KEVIN 2/6/2011 18:00 WH +GATSON MARIA 2/6/2011 18:00 WH +GIBBS ETHAN 2/6/2011 18:00 WH +GIBBS ROBERT 2/6/2011 18:00 WH +GOLLIN SUSANNE 2/6/2011 18:00 WH +GOURRIER RICKY 2/6/2011 18:00 WH +GRAY GAIL 2/6/2011 18:00 WH +GRAY JOHNRICHARD 2/6/2011 18:00 WH +GREEN ERNEST 2/6/2011 18:00 WH +GRINSTEIN CAROLYN 2/6/2011 18:00 WH +GRINSTEIN GERALD 2/6/2011 18:00 WH +HAMILTON SARA 2/6/2011 18:00 WH +HANEY ASHER 2/6/2011 18:00 WH +HANEY STAFFORD 2/6/2011 18:00 WH +HAYWOOD CHERYL 2/6/2011 18:00 WH +HAYWOOD GEORGE 2/6/2011 18:00 WH +HAYWOOD JOHN 2/6/2011 18:00 WH +HAYWOOD JULIA 2/6/2011 18:00 WH +HAZARD ELIZABETH 2/6/2011 18:00 WH +HELMS EDGAR 2/6/2011 18:00 WH +HELMS SALLY 2/6/2011 18:00 WH +HEYMAN ANNE 2/6/2011 18:00 WH +HILL ANTHONY 2/6/2011 18:00 WH +HODGES JAMES 2/6/2011 18:00 WH +HOFFA JAMES 2/6/2011 18:00 WH +HOLDER BROOKE 2/6/2011 18:00 WH +HOLDER ERIC 2/6/2011 18:00 WH +HOLDER ERIC 2/6/2011 18:00 WH +HOLDER MAYA 2/6/2011 18:00 WH +JAKEL MEGAN 2/6/2011 18:00 WH +JARRETT VALERIE 2/6/2011 18:00 WH +JOHNSON LON 2/6/2011 18:00 WH +KASS SAM 2/6/2011 18:00 WH +KELLER BERNADETTE 2/6/2011 18:00 WH +KELLER JANET 2/6/2011 18:00 WH +KENNEDY LENA 2/6/2011 18:00 WH +KEYES JAMES 2/6/2011 18:00 WH +KIRK RON 2/6/2011 18:00 WH +KORNHEISER ANTHONY 2/6/2011 18:00 WH +KROLOFF NOAH 2/6/2011 18:00 WH +LAHOOD KATHY 2/6/2011 18:00 WH +LAHOOD RAYMOND 2/6/2011 18:00 WH +LEVINE CLIFFORD 2/6/2011 18:00 WH +LEVINE ROSANNE 2/6/2011 18:00 WH +LOPEZ ANDRES 2/6/2011 18:00 WH +LOPEZ JENNIFER 2/6/2011 18:00 WH +LOPEZ PAUL 2/6/2011 18:00 WH +MABUS LYNN 2/6/2011 18:00 WH +MABUS RAY 2/6/2011 18:00 WH +MAILERANDERSON ROBERT 2/6/2011 18:00 WH +MARTIN FELESIA 2/6/2011 18:00 WH +MARTIN TERRELL 2/6/2011 18:00 WH +MCCLELLAN CORNELL 2/6/2011 18:00 WH +MCLAREN RACHAEL 2/6/2011 18:00 WH +MCMAHON THOMAS 2/6/2011 18:00 WH +MERRIN SETH 2/6/2011 18:00 WH +MILLER MATTHEW 2/6/2011 18:00 WH +MILLER TOM 2/6/2011 18:00 WH +MINER NICOLA 2/6/2011 18:00 WH +MITCHELL AISHA 2/6/2011 18:00 WH +MOELIS CINDY 2/6/2011 18:00 WH +MOORE EVAN 2/6/2011 18:00 WH +MOORE EVAN 2/6/2011 18:00 WH +MOORE GRAHAM 2/6/2011 18:00 WH +MORRELL MICHAEL 2/6/2011 18:00 WH +MUNIZ JENNIFER 2/6/2011 18:00 WH +MUNIZ MARCO 2/6/2011 18:00 WH +MYERS WOODROW 2/6/2011 18:00 WH +MYERS ZACHARY 2/6/2011 18:00 WH +NAPOLITANO JANET 2/6/2011 18:00 WH +NOEL JOHN 2/6/2011 18:00 WH +NOEL PATRICIA 2/6/2011 18:00 WH +ORRANTIA JESUS 2/6/2011 18:00 WH +PAEZ JASON 2/6/2011 18:00 WH +PALNICK LAZAR 2/6/2011 18:00 WH +PAREKH DEVEN 2/6/2011 18:00 WH +PARKER AKUA 2/6/2011 18:00 WH +PARMENTIER ANDREW 2/6/2011 18:00 WH +PEEBLES KATRINA 2/6/2011 18:00 WH +PEEBLES ROY 2/6/2011 18:00 WH +RAUH JOHN 2/6/2011 18:00 WH +RAUH MARY 2/6/2011 18:00 WH +RELEFORD BILL 2/6/2011 18:00 WH +REYNOLDS JAMES 2/6/2011 18:00 WH +REYNOLDS SANDRA 2/6/2011 18:00 WH +RIBBLE REID 2/6/2011 18:00 WH +RICE SUSAN 2/6/2011 18:00 WH +RICECAMERON HANNAH 2/6/2011 18:00 WH +RICECAMERON JOHN 2/6/2011 18:00 WH +RIVKIN ALEXANDER 2/6/2011 18:00 WH +RIVKIN CLAIRE 2/6/2011 18:00 WH +RIVKIN ROBERT 2/6/2011 18:00 WH +RIVKIN STEPHANIE 2/6/2011 18:00 WH +ROMERO GLORIA 2/6/2011 18:00 WH +SEDGWICK KATE 2/6/2011 18:00 WH +SEDGWICK THEODORE 2/6/2011 18:00 WH +SHARPTON AL 2/6/2011 18:00 WH +SHARPTON DOMINIQUE 2/6/2011 18:00 WH +SHER SUSAN 2/6/2011 18:00 WH +STAMATIOU CONSTANCE 2/6/2011 18:00 WH +STRAUTMANIS MICHAEL 2/6/2011 18:00 WH +STRAUTMANIS MIKE 2/6/2011 18:00 WH +TOOMEY BRIDGET 2/6/2011 18:00 WH +TOOMEY KRIS 2/6/2011 18:00 WH +TOOMEY PAT 2/6/2011 18:00 WH +TOOMEY PATRICK 2/6/2011 18:00 WH +TRUMKA RICHARD 2/6/2011 18:00 WH +TRUMKA RICHARD 2/6/2011 18:00 WH +TURTON CATHERINE 2/6/2011 18:00 WH +TURTON DAN 2/6/2011 18:00 WH +TURTON LANE 2/6/2011 18:00 WH +TURTON MASONGRACE 2/6/2011 18:00 WH +TURTON SHAW 2/6/2011 18:00 WH +TURTON THOMAS 2/6/2011 18:00 WH +UNGAR CALEB 2/6/2011 18:00 WH +URSUA SOLEDAD 2/6/2011 18:00 WH +WARREN ELIZABETH 2/6/2011 18:00 WH +WARREN RICHARD 2/6/2011 18:00 WH +WASHINGTON MILTON 2/6/2011 18:00 WH +WASHINGTON NANCY 2/6/2011 18:00 WH +WEINSTEIN JOHN 2/6/2011 18:00 WH +WEINSTEIN TYLER 2/6/2011 18:00 WH +WHITAKER ERIC 2/6/2011 18:00 WH +WILBON MICHAEL 2/6/2011 18:00 WH +WILKINSON NATALIE 2/6/2011 18:00 WH +WILLIS LAVETTA 2/6/2011 18:00 WH +WOFFORD ANDREW 2/6/2011 18:00 WH +WOFFORD DANIEL 2/6/2011 18:00 WH +WEBB JIM 2/1/2011 14:30 WH +GORDON BART 2/1/2011 14:15 WH +PADILLA CHRISTOPHER 2/1/2011 13:20 2/1/2011 13:30 WH +WALKER JACKIE 2/6/2011 15:00 2/6/2011 15:00 WH +TANNER JOHN 2/2/2011 11:41 2/2/2011 11:50 WH +COCHRAN THAD 2/2/2011 11:30 WH +FEINSTEIN DIANNE 2/2/2011 11:30 WH +KERRY JOHN 2/2/2011 11:30 WH +LUGAR RICHARD 2/2/2011 11:30 WH +SHAHEEN JEANNE 2/2/2011 11:30 WH +LAMBREW JEANNE 2/2/2011 9:48 2/2/2011 10:00 WH +MCCAIN JOHN 2/2/2011 14:05 WH +BINGAMAN JEFF 2/2/2011 16:25 WH +BALLARD BARBARA 2/8/2011 14:15 WH +BELL HELENOR 2/8/2011 14:15 WH +BOWSER ROBERT 2/8/2011 14:15 WH +BROOKS ROYCE 2/8/2011 14:15 WH +CARR JAMES 2/8/2011 14:15 WH +CLEAVER EMMANUEL 2/8/2011 14:15 WH +DESADIER LAKIMBA 2/8/2011 14:15 WH +EVERETTE RALPH 2/8/2011 14:15 WH +FORD JOHNNY 2/8/2011 14:15 WH +GORDON MARY 2/8/2011 14:15 WH +GUILLORY WEBSTER 2/8/2011 14:15 WH +HAITHCOX LINDA 2/8/2011 14:15 WH +HOLLAND MARCELLA 2/8/2011 14:15 WH +HUMPHREY ELIZABETH 2/8/2011 14:15 WH +INNOCENT MARJORIE 2/8/2011 14:15 WH +JOHNSON MICHAEL 2/8/2011 14:15 WH +MCCORMICK EDWARD 2/8/2011 14:15 WH +MOHAMMAD DORA 2/8/2011 14:15 WH +PAYNE DONALD 2/8/2011 14:15 WH +REEVES JAMES 2/8/2011 14:15 WH +RYE ANGELA 2/8/2011 14:15 WH +SCOTT ELSIE 2/8/2011 14:15 WH +SMYRE CALVIN 2/8/2011 14:15 WH +WILLIAMS ARLANDA 2/8/2011 14:15 WH +WILLIAMS VANESSA 2/8/2011 14:15 WH +WILLIAMSJONES KANISHA 2/8/2011 14:15 WH +YOUNG DARLENE 2/8/2011 14:15 WH +ADDLETON JONATHAN 2/4/2011 15:30 WH +ADELMAN DAVID 2/4/2011 15:50 2/4/2011 15:30 WH +APONTE MARIADELCARMEN 2/4/2011 15:30 WH +ARREAGA LUIS 2/4/2011 15:30 WH +ARVIZU ALEXANDER 2/4/2011 15:30 WH +AVANT NICOLE 2/4/2011 15:30 WH +AVERY HEIDI 2/4/2011 15:30 WH +AWKARD ALFRED 2/4/2011 15:30 WH +AYALDE LILIANA 2/4/2011 15:30 WH +BADER JEFFREY 2/4/2011 15:30 WH +BARANBRYZA ZEYNO 2/4/2011 15:30 WH +BARZUN MATTHEW 2/4/2011 15:30 WH +BASS JOHN 2/4/2011 15:30 WH +BATTLE MICHAEL 2/4/2011 15:30 WH +BELON VALERIE 2/4/2011 15:30 WH +BERNARD LINK 2/4/2011 15:30 WH +BEYER DONALD 2/4/2011 15:30 WH +BEYRLE JOHN 2/4/2011 15:30 WH +BLAKE ROBERT 2/4/2011 15:30 WH +BLEICH JEFFREY 2/4/2011 15:30 WH +BOND CLIFFORD 2/4/2011 15:30 WH +BOND MICHELE 2/4/2011 15:30 WH +BOOTH DONALD 2/4/2011 15:30 WH +BOULWARE MARK 2/4/2011 15:30 WH +BOULWARE NORA 2/4/2011 15:30 WH +BRESLINSMITH JANET 2/4/2011 15:30 WH +BRIDGEWATERAWKWARD PAMELA 2/4/2011 15:30 WH +BRIMMER ESTHER 2/4/2011 15:30 WH +BROWN DANA 2/4/2011 15:30 WH +BRYZA MATTHEW 2/4/2011 15:30 WH +BURNS WILLIAM 2/4/2011 15:30 WH +BUTCHER DUANE 2/4/2011 15:30 WH +BUTENIS PATRICIA 2/4/2011 15:30 WH +CALLAHAN ROBERT 2/4/2011 15:30 WH +CAMPBELL JAMES 2/4/2011 15:30 WH +CAMPBELL KURT 2/4/2011 15:30 WH +CAMPBELL MARTHA 2/4/2011 15:30 WH +CARTER AMANDA 2/4/2011 15:30 WH +CARTER PHILLIP 2/4/2011 15:30 WH +CAULFIELD JOHN 2/4/2011 15:30 WH +CHARTENER KATHLEEN 2/4/2011 15:23 2/4/2011 15:30 WH +CHAUDHRY ASIF 2/4/2011 15:30 WH +CHAUDHRY CHARLA 2/4/2011 15:30 WH +CINTRON IZUMI 2/4/2011 15:30 WH +COUSIN ERTHARIN 2/4/2011 15:30 WH +CREAMER LIZA 2/4/2011 15:30 WH +CRETZ ANNETTE 2/4/2011 15:30 WH +CRETZ GENE 2/4/2011 15:30 WH +CUNNINGHAM ANNE 2/4/2011 15:30 WH +CUNNINGHAM JAMES 2/4/2011 15:30 WH +DAALDER IVO 2/4/2011 15:30 WH +DAVIES GLYN 2/4/2011 15:30 WH +DAVIES JACQUELINE 2/4/2011 15:30 WH +DELISI LEIJA 2/4/2011 15:30 WH +DELISI SCOTT 2/4/2011 15:30 WH +DELL CHRISTOPHER 2/4/2011 15:30 WH +DERSE ANNE 2/4/2011 15:30 WH +DIAZ MIGUEL 2/4/2011 15:30 WH +DINGER LARRY 2/4/2011 15:30 WH +DONAHUE EILEEN 2/4/2011 15:30 WH +DOUGHERTY THOMAS 2/4/2011 15:30 WH +EACHO DONNA 2/4/2011 15:30 WH +EACHO WILLIAM 2/4/2011 15:30 WH +EIKENBERRY KARL 2/4/2011 15:30 WH +EISEN NORMAN 2/4/2011 15:40 2/4/2011 15:30 WH +ENTWISTLE JAMES 2/4/2011 15:30 WH +FARMER MYRNA 2/4/2011 15:30 WH +FARRAR JONATHAN 2/4/2011 15:30 WH +FEENEY JOHN 2/4/2011 15:30 WH +FEIERSTEIN MARY 2/4/2011 15:30 WH +FEINSTEIN LEE 2/4/2011 15:30 WH +FELTMAN JEFFREY 2/4/2011 15:30 WH +FERGIN JUDITH 2/4/2011 15:30 WH +FERNANDEZ ALBERTO 2/4/2011 15:30 WH +FOLEY JAMES 2/4/2011 15:30 WH +FORD ROBERT 2/4/2011 15:30 WH +FROMAN MICHAEL 2/4/2011 15:30 WH +FULTON LAURIE 2/4/2011 15:30 WH +GARBER JUDITH 2/4/2011 15:30 WH +GFOELLERVOLKOFF TATIANA 2/4/2011 15:30 WH +GIPS DONALD 2/4/2011 15:30 WH +GITENSTEIN MARK 2/4/2011 15:00 2/4/2011 15:30 WH +GROSSJR KENNETH 2/4/2011 15:30 WH +GUTMAN HOWARD 2/4/2011 15:30 WH +HARDT DBRENT 2/4/2011 15:30 WH +HARTOGLEVIN FREDERIQUE 2/4/2011 15:30 WH +HAWKINS PATRICIA 2/4/2011 15:30 WH +HENDRICKSON EDWIN 2/4/2011 15:30 WH +HUEBNER DAVID 2/4/2011 15:30 WH +IRVING EARL 2/4/2011 15:30 WH +IRVING JEANNE 2/4/2011 15:30 WH +JACKSON BABETTE 2/4/2011 15:30 WH +JACKSON ROBERT 2/4/2011 15:30 WH +JACOBSON DAVID 2/4/2011 15:30 WH +JONES DEBORAH 2/4/2011 15:30 WH +JONES NATALIE 2/4/2011 15:30 WH +JONES PAUL 2/4/2011 15:30 WH +JONES TONTITA 2/4/2011 15:30 WH +KAPLAN SAMUEL 2/4/2011 15:30 WH +KAPLAN SYLVIA 2/4/2011 15:30 WH +KATZ ALLAN 2/4/2011 15:30 WH +KELLY FRANCESCA 2/4/2011 15:30 WH +KELLY IAN 2/4/2011 15:30 WH +KENNARD WILLIAM 2/4/2011 15:30 WH +KENNEDY LAURA 2/4/2011 15:30 WH +KENNEDY PATRICK 2/4/2011 15:30 WH +KENNEY KRISTIE 2/4/2011 15:30 WH +KING BETTY 2/4/2011 15:30 WH +KMIEC DOUGLAS 2/4/2011 15:30 WH +KNIGHT JAMES 2/4/2011 15:30 WH +KORNBLUH KAREN 2/4/2011 15:30 WH +KOUNALIAKIS ELENI 2/4/2011 15:30 WH +LA ALISA 2/4/2011 15:30 WH +LANCHANTIN SHAWNROSE 2/4/2011 15:30 WH +LANIER JERRY 2/4/2011 15:30 WH +LEBARON JOSEPH 2/4/2011 15:30 WH +LENHARDT ALFONSO 2/4/2011 15:30 WH +LIKINS JOHN 2/4/2011 15:30 WH +LIKINS ROSE 2/4/2011 15:30 WH +LINK BERNARD 2/4/2011 15:30 WH +LIPTON DAVID 2/4/2011 15:30 WH +LLORENS HUGO 2/4/2011 15:30 WH +LOMELLIN CARMEN 2/4/2011 15:30 WH +LOWENTHAL BENNETT 2/4/2011 15:30 WH +MALLOY EILEEN 2/4/2011 15:30 WH +MARCIEL SCOT 2/4/2011 15:30 WH +MARTINEZ VILMA 2/4/2011 15:30 WH +MCCULLEY TERENCE 2/4/2011 15:30 WH +MCFARLAND STEPHEN 2/4/2011 15:30 WH +MCFAUL MICHAEL 2/4/2011 15:30 WH +MCGANN BERTRA 2/4/2011 15:30 WH +MCGANN CLARENCE 2/4/2011 15:30 WH +MCHALE JUDITH 2/4/2011 15:30 WH +MCKINLEY PETER 2/4/2011 15:30 WH +MCMULLEN CHRISTOPHER 2/4/2011 15:30 WH +MERTEN KENNETH 2/4/2011 15:30 WH +MERTEN SUSAN 2/4/2011 15:30 WH +MILLS CHERYL 2/4/2011 15:30 WH +MILOVANOVIC GILLIAN 2/4/2011 15:30 WH +MOLLER PATRICIA 2/4/2011 15:30 WH +MOON PATRICK 2/4/2011 15:30 WH +MORIARTY JAMES 2/4/2011 15:30 WH +MULL STEPHEN 2/4/2011 15:30 WH +MUNTER CAMERON 2/4/2011 15:02 2/4/2011 15:30 WH +MURPHY JOSEPH 2/4/2011 15:30 WH +MURPHY LYNNE 2/4/2011 15:30 WH +MURPHY PHILIP 2/4/2011 15:30 WH +MURRAY CHRISTOPHER 2/4/2011 15:30 WH +MUSSOMELI JOSEPH 2/4/2011 15:30 WH +NAY JOHN 2/4/2011 15:30 WH +NELSON DAVID 2/4/2011 15:30 WH +NESBITT WANDA 2/4/2011 15:30 WH +NEWBILL MICHAEL 2/4/2011 15:30 WH +NICHOLSON JENNIFER 2/4/2011 15:30 WH +NOLAN STEPHEN 2/4/2011 15:30 WH +OLSON RICHARD 2/4/2011 15:30 WH +ORDWAY JOHNM 2/4/2011 15:30 WH +ORECK BRUCE 2/4/2011 15:30 WH +OTERO MARIA 2/4/2011 15:30 WH +OWEN MICHAEL 2/4/2011 15:30 WH +PASCUAL CARLOS 2/4/2011 15:30 WH +PEARCE DAVID 2/4/2011 15:30 WH +PIERCE THOMAS 2/4/2011 15:30 WH +PITTS HARVEY 2/4/2011 15:30 WH +POLT HALLIE 2/4/2011 15:30 WH +POLT MICHAEL 2/4/2011 15:30 WH +POWELL JOELLEN 2/4/2011 15:30 WH +POWERS PHYLLIS 2/4/2011 15:30 WH +PRAHAR AMY 2/4/2011 15:30 WH +PRAHAR AMY 2/4/2011 15:30 WH +PRAHAR PETER 2/4/2011 15:30 WH +RANGEL JEANNIE 2/4/2011 15:30 WH +RANNEBERGER MICHAEL 2/4/2011 15:30 WH +RASOOLZADEH MINOO 2/4/2011 15:30 WH +RAY CHARLES 2/4/2011 15:30 WH +REEDROWE HELEN 2/4/2011 15:30 WH +REEKER PHILIP 2/4/2011 15:30 WH +REIFMAN JOEL 2/4/2011 15:30 WH +RICCIARDONE FRANCIS 2/4/2011 15:30 WH +RICCIARDONE MARIE 2/4/2011 15:30 WH +RIVKIN CHARLES 2/4/2011 15:30 WH +RODLEY CAROL 2/4/2011 15:30 WH +ROEMER TIMOTHY 2/4/2011 15:30 WH +ROONEY DANIEL 2/4/2011 15:30 WH +ROOS JOHN 2/4/2011 15:30 WH +ROWE LESLIE 2/4/2011 15:30 WH +RUBINSTEIN DANIEL 2/4/2011 15:30 WH +SCHMIERER RICHARD 2/4/2011 15:30 WH +SCHMIERER SANDRA 2/4/2011 15:30 WH +SEDGWICK KATE 2/4/2011 15:30 WH +SEDGWICK THEODORE 2/4/2011 15:30 WH +SHANNON THOMAS 2/4/2011 15:30 WH +SLAUGHTERANDREW ANNE 2/4/2011 15:30 WH +SLUTZ PAMELA 2/4/2011 15:30 WH +SMITH DANIEL 2/4/2011 15:30 WH +SMITH JAMES 2/4/2011 15:30 WH +SMITHTHOMAS ERICKA 2/4/2011 15:30 WH +SOLOMONT ALAN 2/4/2011 15:30 WH +STANTON KAREN 2/4/2011 15:30 WH +STANTON WILLIAM 2/4/2011 15:30 WH +STEPHENS DORIS 2/4/2011 15:30 WH +STEWART KAREN 2/4/2011 15:30 WH +STORELLA MARK 2/4/2011 15:30 WH +STROMAYER ERIC 2/4/2011 15:30 WH +SUITEHARDT SASKIA 2/4/2011 15:30 WH +SUSMAN LOUIS 2/4/2011 15:30 WH +SWAN JAMES 2/4/2011 15:30 WH +SWEETNAM GLEN 2/4/2011 15:30 WH +SYMINGTON WSTUART 2/4/2011 15:30 WH +TALWAR PUNEET 2/4/2011 15:30 WH +TAYLOR TEDDY 2/4/2011 15:30 WH +TEFFT JOHN 2/4/2011 15:30 WH +TEITELBAUM DONALD 2/4/2011 15:30 WH +THOMASGREENFIELD LINDA 2/4/2011 15:30 WH +THOMASJR HARRY 2/4/2011 15:30 WH +THORNE DAVID 2/4/2011 15:30 WH +THUMMALAPALLY BARBARA 2/4/2011 15:30 WH +THUMMALAPALLY VINAI 2/4/2011 15:30 WH +TIEN JOHN 2/4/2011 15:30 WH +URBANCIC FRANK 2/4/2011 15:30 WH +VALENZUELA ARTURO 2/4/2011 15:30 WH +VICKERS LISA 2/4/2011 15:30 WH +WARLICK JAMES 2/4/2011 15:30 WH +WARLICK MARY 2/4/2011 15:30 WH +WELTERS ANTHONY 2/4/2011 15:30 WH +WELTERS BEATRICE 2/4/2011 15:30 WH +WHITE BARRY 2/4/2011 15:30 WH +WHITE PAMELA 2/4/2011 15:30 WH +WILLIAMS BISA 2/4/2011 15:30 WH +WILLS MARYJO 2/4/2011 15:30 WH +WOERTH DUANE 2/4/2011 15:30 WH +WOHLERS LAURENCE 2/4/2011 15:30 WH +WOLFF ALEJANDRO 2/4/2011 15:30 WH +YOUNG STEPHEN 2/4/2011 15:30 WH +YOVANOVITCH MARIE 2/4/2011 15:30 WH +YZAGUIRRE RAUL 2/4/2011 15:30 WH +ZIELKE JESSICA 2/4/2011 15:30 WH +DORGAN BYRON 2/3/2011 14:23 2/3/2011 14:45 WH +INGBER AVITAL 2/9/2011 16:00 2/9/2011 17:00 WH +SORKIN CLAIRE 2/9/2011 16:01 2/9/2011 17:00 WH +SORKIN EMMA 2/9/2011 16:02 2/9/2011 17:00 WH +SORKIN JEROME 2/9/2011 16:01 2/9/2011 17:00 WH +SORKIN LISA 2/9/2011 16:01 2/9/2011 17:00 WH +ABOUSSIE JOYCE 2/15/2011 12:30 WH +ADAMS JOHN 2/15/2011 12:30 WH +ADAMS JOHN 2/15/2011 12:30 WH +ADAMS KATHERINE 2/15/2011 12:30 WH +ADAMS PATRICIA 2/15/2011 12:30 WH +ADAMS RAMSAY 2/15/2011 12:30 WH +ANGELOU MAYA 2/15/2011 12:30 WH +ANTONIOU HRYSOULA 2/15/2011 12:30 WH +ASHLEY GERALDINE 2/15/2011 12:30 WH +BAKER ARLENE 2/15/2011 12:30 WH +BASS MICHAEL 2/15/2011 12:30 WH +BECKER ESTHER 2/15/2011 12:30 WH +BIALEK ROBERTA 2/15/2011 12:30 WH +BLACKSHERE MARGARET 2/15/2011 12:30 WH +BLANK ARTHUR 2/15/2011 12:30 WH +BRONK ROBIN 2/15/2011 12:30 WH +BROWN JAMES 2/15/2011 12:30 WH +BROWN SCOTT 2/15/2011 12:30 WH +BUFFETT ASTRID 2/15/2011 12:30 WH +BUFFETT DORIS 2/15/2011 12:30 WH +BUFFETT HOWARD 2/15/2011 12:30 WH +BUFFETT PETER 2/15/2011 12:30 WH +BUFFETT SUSAN 2/15/2011 12:30 WH +BUFFETT WARREN 2/15/2011 12:30 WH +BUSH BARBARA 2/15/2011 12:30 WH +BUSH COLUMBA 2/15/2011 12:30 WH +BUSH DWIGHT 2/15/2011 12:30 WH +BUSH GEORGE 2/15/2011 12:30 WH +BUSH JOHN 2/15/2011 12:30 WH +BUSH MARGARET 2/15/2011 12:30 WH +BUSH MARIA 2/15/2011 12:30 WH +BUSH MARVIN 2/15/2011 12:30 WH +BUSH NEIL 2/15/2011 12:30 WH +BYERS STANLEY 2/15/2011 12:30 WH +CALAUTTI LUCY 2/15/2011 12:30 WH +CAREY KIMBERLY 2/15/2011 12:30 WH +CARNAHAN RUSS 2/15/2011 12:30 WH +CLAY WILLIAM 2/15/2011 12:30 WH +CLONAN JEANETTE 2/15/2011 12:30 WH +CLUNIE DAVID 2/15/2011 12:30 WH +CLYBURN JAMES 2/15/2011 12:30 WH +COHEN JANET 2/15/2011 12:30 WH +COHEN STEVEN 2/15/2011 12:30 WH +COHEN WILLIAM 2/15/2011 12:30 WH +COLLINS MICHAEL 2/15/2011 12:30 WH +DEWITT WILLIAM 2/15/2011 12:30 WH +DIAS ANITA 2/15/2011 12:30 WH +DIXON DAVID 2/15/2011 12:30 WH +DOSH SYLVIA 2/15/2011 12:30 WH +DURAN DAVID 2/15/2011 12:30 WH +DURAN SANDRA 2/15/2011 12:30 WH +DURBIN DICK 2/15/2011 12:30 WH +EDMONDS JEAN 2/15/2011 12:30 WH +EIZENSTAT STUART 2/15/2011 12:30 WH +ELLIOT GARETH 2/15/2011 12:30 WH +FERRIERO DAVID 2/15/2011 12:30 WH +FINE RUTH 2/15/2011 12:30 WH +FLORES BILL 2/15/2011 12:30 WH +FOX NANCY 2/15/2011 12:30 WH +GALINSON ELAINE 2/15/2011 12:30 WH +GALINSON MURRAY 2/15/2011 12:30 WH +GOLDSTEIN ERIC 2/15/2011 12:30 WH +GORDON CLAUDIA 2/15/2011 12:30 WH +GRANT STUART 2/15/2011 12:30 WH +HAGAN KAY 2/15/2011 12:30 WH +HAMMILL CATHERINE 2/15/2011 12:30 WH +HANDLER SHERYL 2/15/2011 12:30 WH +HANNEGAN TIMOTHY 2/15/2011 12:30 WH +HARDEN KRYSTA 2/15/2011 12:30 WH +HENRY ANNE 2/15/2011 12:30 WH +HERMAN ALEXIS 2/15/2011 12:30 WH +HOFSISS JACK 2/15/2011 12:30 WH +HOLDER ERIC 2/15/2011 12:30 WH +HOLMESNORTON ELEANOR 2/15/2011 12:30 WH +HOOD AMANDA 2/15/2011 12:30 WH +HOOD HARMON 2/15/2011 12:30 WH +HORNER CATHERINE 2/15/2011 12:30 WH +HORNOR JILL 2/15/2011 12:30 WH +HORNOR JOHN 2/15/2011 12:30 WH +HORNOR JOHN 2/15/2011 12:30 WH +HOUCK TOM 2/15/2011 12:30 WH +HOYER STENY 2/15/2011 12:30 WH +HUNT JOSEPH 2/15/2011 12:30 WH +ISAKSON JOHNNY 2/15/2011 12:30 WH +JACKSON LISA 2/15/2011 12:30 WH +JOHNS JASPER 2/15/2011 12:30 WH +JOHNSON BRANDON 2/15/2011 12:30 WH +JOHNSON CAYLIN 2/15/2011 12:30 WH +JOHNSON COLIN 2/15/2011 12:30 WH +JOHNSON GUY 2/15/2011 12:16 2/15/2011 12:30 WH +JOHNSON HARRY 2/15/2011 12:30 WH +JOHNSON STEPHANIE 2/15/2011 12:30 WH +JONES ELLIOTT 2/15/2011 12:30 WH +JONES LUKE 2/15/2011 12:30 WH +JONESDEWEEVER AVIS 2/15/2011 12:30 WH +KARPINSKI GENE 2/15/2011 12:30 WH +KATZ WILLIAM 2/15/2011 12:30 WH +KEENAN NANCY 2/15/2011 12:30 WH +KENNEDY VICTORIA 2/15/2011 12:30 WH +KERRY JOHN 2/15/2011 12:30 WH +KING AGNES 2/15/2011 12:30 WH +KLEIN ALEXA 2/15/2011 12:30 WH +KLEIN GERDA 2/15/2011 12:30 WH +KLEIN JAMES 2/15/2011 12:30 WH +KLEIN JENNIFER 2/15/2011 12:30 WH +KLEIN LYNN 2/15/2011 12:30 WH +KOCH DOROTHY 2/15/2011 12:30 WH +KOCH ROBERT 2/15/2011 12:30 WH +KRAMER DOUG 2/15/2011 12:30 WH +LANDESMAN ROCCO 2/15/2011 12:30 WH +LAUTENBERG FRANK 2/15/2011 12:30 WH +LAYNE STUART 2/15/2011 12:30 WH +LETTMAN SHARON 2/15/2011 12:30 WH +LEWIS HENRY 2/15/2011 12:30 WH +LEWIS JOHN 2/15/2011 12:30 WH +LEWIS JOHN 2/15/2011 12:30 WH +LEWIS SAMUEL 2/15/2011 12:30 WH +LITTLE ELIZABETH 2/15/2011 12:30 WH +LITTLE ELIZABETH 2/15/2011 12:30 WH +LITTLE FREDERICK 2/15/2011 12:30 WH +LITTLE KATHRYN 2/15/2011 12:30 WH +LITTLE MORIA 2/15/2011 12:30 WH +LITTLE NELLIKA 2/15/2011 12:30 WH +LIZARDO JOHANNA 2/15/2011 12:30 WH +LOFTSGAARDEN JULIE 2/15/2011 12:30 WH +LORENCE SUSAN 2/15/2011 12:30 WH +LUETKEMEYER WILLIAM 2/15/2011 12:30 WH +LYNCH ROBERT 2/15/2011 12:30 WH +MA EMILY 2/15/2011 12:30 WH +MA NICHOLAS 2/15/2011 12:30 WH +MA YOYO 2/15/2011 12:30 WH +MACK WILL 2/15/2011 12:30 WH +MARCKX SARA 2/15/2011 12:30 WH +MASON HERMAN 2/15/2011 12:30 WH +MAYORAKAS ALEJANDRO 2/15/2011 12:30 WH +MCCASKILL CLAIRE 2/15/2011 12:30 WH +MEACHAM JON 2/15/2011 12:30 WH +MENDEZ GONZALO 2/15/2011 12:30 WH +MENDEZ SILVIA 2/15/2011 12:30 WH +MEYERHOFF ROBERT 2/15/2011 12:30 WH +MIKVA MARY 2/15/2011 12:30 WH +MILLS JONATHAN 2/15/2011 12:30 WH +MITROVICH GEORGE 2/15/2011 12:30 WH +MOORE KENNEDY 2/15/2011 12:30 WH +MORAN ELLEN 2/15/2011 12:30 WH +MORGAN JOE 2/15/2011 12:30 WH +MORI SHIRO 2/15/2011 12:30 WH +MURPHY CHRISTOPHER 2/15/2011 12:30 WH +MUSIAL JEFFREY 2/15/2011 12:30 WH +MUSIAL LILLIAN 2/15/2011 12:30 WH +MUSIAL RICHARD 2/15/2011 12:30 WH +MUSIAL STANLEY 2/15/2011 12:30 WH +NADLER JERROLD 2/15/2011 12:30 WH +NELSON BEN 2/15/2011 12:30 WH +NELSON DIANE 2/15/2011 12:30 WH +NUNN SAM 2/15/2011 12:30 WH +ODONNELL LAWRENCE 2/15/2011 12:30 WH +PATRICK DEVAL 2/15/2011 12:30 WH +PELOSI NANCY 2/15/2011 12:30 WH +PETERS BEVERLY 2/15/2011 12:30 WH +REEB OLIVER 2/15/2011 12:30 WH +REED KASIM 2/15/2011 12:30 WH +REYNOSO CRUZ 2/15/2011 12:30 WH +ROACH ANN 2/15/2011 12:30 WH +ROCKEFELLER LAURANCE 2/15/2011 12:30 WH +ROWEFINKBINDER KRISTIN 2/15/2011 13:14 2/15/2011 12:30 WH +ROYCE EDWARD 2/15/2011 12:30 WH +RUSSELL JACOB 2/15/2011 12:30 WH +RUSSELL KAREN 2/15/2011 12:30 WH +RUSSELL WILLIAM 2/15/2011 12:30 WH +SANCHEZ LORETTA 2/15/2011 12:30 WH +SCHWAB KURT 2/15/2011 12:30 WH +SCHWARTZ BERNARD 2/15/2011 12:30 WH +SCHWARZE BRIAN 2/15/2011 12:30 WH +SCHWARZE JANET 2/15/2011 12:30 WH +SCHWEIKERT DAVID 2/15/2011 12:30 WH +SCHWEITZER WILLIAM 2/15/2011 12:30 WH +SENDEJAS RAYMOND 2/15/2011 12:30 WH +SHULER ELIZABETH 2/15/2011 12:30 WH +SIMON LESLIE 2/15/2011 12:30 WH +SIMON MELISSA 2/15/2011 12:30 WH +SIMON ROGER 2/15/2011 12:30 WH +SMITH JEAN 2/15/2011 12:30 WH +SMITH KYM 2/15/2011 12:30 WH +SMITH STEPHEN 2/15/2011 12:30 WH +SMITH WILLIAM 2/15/2011 12:30 WH +SOLIS HILDA 2/15/2011 12:30 WH +STEINBERG DONALD 2/15/2011 12:30 WH +STERN DAVID 2/15/2011 12:30 WH +STERN SUSAN 2/15/2011 12:30 WH +STEVENS CHRISTOPHER 2/15/2011 12:30 WH +STEVENS VIVAN 2/15/2011 12:30 WH +STUCKEY LYDIA 2/15/2011 12:30 WH +SWEENEY JAMES 2/15/2011 12:30 WH +SWEENEY JOHN 2/15/2011 12:30 WH +SWEENEY MAUREEN 2/15/2011 12:30 WH +SWEENEY PATRICIA 2/15/2011 12:30 WH +TERRY LEE 2/15/2011 12:30 WH +THIER J 2/15/2011 12:30 WH +TISHMAN DAN 2/15/2011 12:30 WH +TONKO PAUL 2/15/2011 12:30 WH +TRUMKA RICHARD 2/15/2011 12:30 WH +ULLMAN ALYSA 2/15/2011 12:30 WH +ULLMAN JAMES 2/15/2011 12:30 WH +ULLMAN VIVIAN 2/15/2011 12:30 WH +VESCEY GEORGE 2/15/2011 12:30 WH +WATT MELVIN 2/15/2011 12:30 WH +WELSH ROBERT 2/15/2011 12:30 WH +WISER FORWOOD 2/15/2011 12:30 WH +WYNN ELAINE 2/15/2011 12:30 WH +YOUNG MICHELLE 2/15/2011 12:30 WH +ZENTAY JOHN 2/15/2011 12:30 WH +BOGUSLAW ROBERT 2/4/2011 15:29 2/4/2011 15:00 WH +DEWEY GLENN 2/4/2011 15:29 2/4/2011 15:00 WH +PRATHER ALAN 2/4/2011 15:29 2/4/2011 15:00 WH +RIDLINGTON GREGORY 2/4/2011 15:29 2/4/2011 15:00 WH +SEARFOSS STEVEN 2/4/2011 15:29 2/4/2011 15:00 WH +ALI SAMAR 2/7/2011 13:33 2/7/2011 14:00 WH +BASU AUVEEK 2/7/2011 13:33 2/7/2011 14:00 WH +FELDBAUM HARLEY 2/7/2011 13:34 2/7/2011 14:00 WH +FISHER THOMAS 2/7/2011 13:34 2/7/2011 14:00 WH +HARRISON HOLLY 2/7/2011 13:34 2/7/2011 14:00 WH +JEFFRIES ERICA 2/7/2011 13:34 2/7/2011 14:00 WH +RAMCHANDANI SUNEIL 2/7/2011 13:37 2/7/2011 14:00 WH +RASHID KHADIJAT 2/7/2011 13:37 2/7/2011 14:00 WH +THORNTON RACHEL 2/7/2011 13:34 2/7/2011 14:00 WH +VILLANUEVA MIAKO 2/7/2011 13:37 2/7/2011 14:00 WH +LITTLE BRYAN 2/6/2011 18:45 WH +MANTHA PRIYANKA 2/6/2011 18:45 WH +MCCOY KENDALL 2/6/2011 18:45 WH +VILLALBA SERENA 2/6/2011 18:45 WH +ADAMS CARRIE 2/6/2011 20:15 WH +BOYER HELEN 2/6/2011 20:15 WH +HUFFMAN MACKENZIE 2/6/2011 20:15 WH +ORIZONDO MELISSA 2/6/2011 20:15 WH +MCCREARY ANDREW 2/6/2011 17:15 WH +PRINCE LAUREN 2/6/2011 16:56 2/6/2011 17:15 WH +DENINGVOLCKER ANKE 2/7/2011 10:30 WH +VOLCKER PAUL 2/7/2011 10:30 WH +ZIMA CHRISTIAN 2/7/2011 10:30 WH +ZIMA JANICE 2/7/2011 10:30 WH +DENINGVOLCKER ANKE 2/7/2011 12:30 WH +DOWD ANTHONY 2/7/2011 12:46 2/7/2011 12:30 WH +DOWD CHERYL 2/7/2011 12:47 2/7/2011 12:30 WH +VOLCKER PAUL 2/7/2011 12:17 2/7/2011 12:30 WH +ZIMA CHRISTIAN 2/7/2011 12:40 2/7/2011 12:30 WH +ZIMA JANICE 2/7/2011 12:40 2/7/2011 12:30 WH +KEYES JAMES 2/6/2011 17:48 WH +RIBBLE DEANA 2/6/2011 17:50 WH +BRUETT THOMAS 2/6/2011 18:09 WH +DENINGVOLCKER ANKE 2/7/2011 13:04 2/7/2011 13:10 WH +STENZEL WILLIAM 2/8/2011 13:39 2/8/2011 14:00 WH +STEVENS DAVID 2/8/2011 11:17 2/8/2011 11:30 WH +CORRIGAN DAVID 2/9/2011 16:10 2/9/2011 16:45 WH +CORRIGAN NANCY 2/9/2011 16:10 2/9/2011 16:45 WH +CORRIGAN TARA 2/9/2011 16:10 2/9/2011 16:45 WH +GASPARD CYBELE 2/9/2011 16:45 2/9/2011 16:45 WH +GASPARD INDIGO 2/9/2011 16:45 2/9/2011 16:45 WH +WASHINGTON RAINA 2/9/2011 16:45 2/9/2011 16:45 WH +BAILLIE ASTRI 2/9/2011 16:03 2/9/2011 16:00 WH +KIMBALL ANDREW 2/9/2011 16:03 2/9/2011 16:00 WH +KIMBALL EMILY 2/9/2011 16:03 2/9/2011 16:00 WH +KIMBALL JOHN 2/9/2011 16:04 2/9/2011 16:00 WH +MURPHY STEPHEN 2/9/2011 16:04 2/9/2011 16:00 WH +FRAZIER KEN 2/9/2011 11:45 2/9/2011 12:30 WH diff --git a/labs/Lab6.3/data/part-m-00001 b/labs/Lab6.3/data/part-m-00001 new file mode 100755 index 0000000..8f5c619 --- /dev/null +++ b/labs/Lab6.3/data/part-m-00001 @@ -0,0 +1,3842 @@ +ADIGA MALA 2/14/2011 13:24 2/14/2011 14:00 WH +GONZALEZ CHARLIE 2/11/2011 10:50 WH +ABNER ALLISON 2/24/2011 18:00 WH +ABNER OLIVIA 2/24/2011 18:00 WH +ACKER CARYN 2/24/2011 18:00 WH +ACKER JERRY 2/24/2011 18:00 WH +ACREE RUDOLPH 2/24/2011 18:00 WH +ALBRITTON SYLVIA 2/24/2011 18:00 WH +ARTIS VERONICA 2/24/2011 18:00 WH +ARTIS WILLIAM 2/24/2011 18:00 WH +ATER MATTHEW 2/24/2011 18:00 WH +BAILY URAJEAN 2/24/2011 18:00 WH +BANNISTER EVERETTE 2/24/2011 18:00 WH +BANNISTER ROBERT 2/24/2011 18:00 WH +BANNISTER THOMASINE 2/24/2011 18:00 WH +BENNETT ALFREDA 2/24/2011 18:00 WH +BENNETT JULIA 2/24/2011 18:00 WH +BERGER DEBORAH 2/24/2011 18:00 WH +BERGER JOSH 2/24/2011 18:00 WH +BERGER SHELDON 2/24/2011 18:00 WH +BISSELL BRAD 2/24/2011 18:00 WH +BLACKBURNS ROBIN 2/24/2011 18:00 WH +BOONE CAROLYN 2/24/2011 18:00 WH +BRAZILE ALESIA 2/24/2011 18:00 WH +BRAZILE DONNA 2/24/2011 18:00 WH +BREWER MARK 2/24/2011 18:00 WH +BROSS JORY 2/24/2011 18:00 WH +BRYANT EARL 2/24/2011 18:00 WH +BURNS WILL 2/24/2011 18:00 WH +BURTON YVETTE 2/24/2011 18:00 WH +CALAVITTA CARLA 2/24/2011 18:00 WH +CHAPMAN AMY 2/24/2011 18:00 WH +CHARITY ELVIN 2/24/2011 18:04 2/24/2011 18:00 WH +CLAMPITT SUSAN 2/24/2011 18:00 WH +CLARKE HANSEN 2/24/2011 18:00 WH +CLEAVER EMANUEL 2/24/2011 18:00 WH +CONYERS JOHN 2/24/2011 18:00 WH +COOPER FRANK 2/24/2011 18:00 WH +CRINITI LINDA 2/24/2011 18:00 WH +CRUTCHFIELD DANIELLE 2/24/2011 18:00 WH +CURREN VINCENT 2/24/2011 18:00 WH +DANIELS CLARENCE 2/24/2011 18:00 WH +DANIELS MONET 2/24/2011 18:00 WH +DEESE BRIAN 2/24/2011 18:00 WH +DELANCY MICHELLE 2/24/2011 18:00 WH +DERELLA WILLIAM 2/24/2011 18:00 WH +DIBBLE ANDREW 2/24/2011 18:00 WH +DIBBLE KELLY 2/24/2011 18:00 WH +DINGELL DEBORAH 2/24/2011 18:00 WH +DINGELL JOHN 2/24/2011 18:00 WH +DUKES OFIELD 2/24/2011 18:00 WH +DWYER SHEILA 2/24/2011 18:00 WH +ESCOBAR MARIO 2/24/2011 18:00 WH +EVANSRAOUL KELI 2/24/2011 18:00 WH +FAKIR ABDUL 2/24/2011 18:00 WH +FIORAVANTE NICKI 2/24/2011 18:00 WH +FREEMAN JARED 2/24/2011 18:00 WH +FRILLMAN CAROL 2/24/2011 18:00 WH +FRILLMAN LOUIS 2/24/2011 18:00 WH +GASSER KEVIN 2/24/2011 18:00 WH +GITTENS ANTHONY 2/24/2011 18:00 WH +GOBEZE ESKEDAR 2/24/2011 18:00 WH +GOODMAN BARRY 2/24/2011 18:00 WH +GOODMAN NICOLE 2/24/2011 18:00 WH +GORDY BERRY 2/24/2011 18:00 WH +GRAINGE CAROLINE 2/24/2011 18:00 WH +GRAINGE LUCIAN 2/24/2011 18:00 WH +GRAY VINCENT 2/24/2011 18:00 WH +GUTMAN HOWARD 2/24/2011 18:00 WH +HARPER KEITH 2/24/2011 18:00 WH +HARPER SHELBY 2/24/2011 18:00 WH +HARRISON PATRICIA 2/24/2011 18:00 WH +HAWKINSJONES VICKI 2/24/2011 18:00 WH +HAYWOOD CHERYL 2/24/2011 18:00 WH +HAYWOOD GEORGE 2/24/2011 18:00 WH +HERNDON SYLVIA 2/24/2011 18:00 WH +HERNDON WALTER 2/24/2011 18:00 WH +HIGGINBOTTOM HEATHER 2/24/2011 18:00 WH +HILL MARLON 2/24/2011 18:00 WH +HILL STEPHEN 2/24/2011 18:00 WH +HOBSON MELLODY 2/24/2011 18:00 WH +HOLLAND BRIAN 2/24/2011 18:00 WH +HOLLAND DIEDRE 2/24/2011 18:00 WH +HOLLAND EDWARD 2/24/2011 18:00 WH +HOLMESNORTON ELEANOR 2/24/2011 18:00 WH +HOLT JULIE 2/24/2011 18:00 WH +HOWARD BONNIE 2/24/2011 18:00 WH +JARRETT VALERIE 2/24/2011 18:00 WH +JOHNS MARIE 2/24/2011 18:00 WH +JOHNS WENDELL 2/24/2011 18:00 WH +JOHNSON DAWRENCE 2/24/2011 18:00 WH +JOHNSON EDDIEBERNICE 2/24/2011 18:00 WH +JOHNSON KEVIN 2/24/2011 18:00 WH +JOHNSON KIMYA 2/24/2011 18:00 WH +JOHNSON LONNIE 2/24/2011 18:00 WH +JONES JACQUELINE 2/24/2011 18:00 WH +JONES MICHAEL 2/24/2011 18:00 WH +JORDAN ANN 2/24/2011 18:00 WH +JORDAN SAMUEL 2/24/2011 18:00 WH +JORDAN WAYNE 2/24/2011 18:00 WH +KELLER BERNADETTE 2/24/2011 18:00 WH +KENDRICKS DEMETRIA 2/24/2011 18:00 WH +KENNEDY ANGELA 2/24/2011 18:00 WH +KING ANDREA 2/24/2011 18:00 WH +KING MARCUS 2/24/2011 18:00 WH +KING MARTIN 2/24/2011 18:00 WH +KREIN HOWARD 2/24/2011 18:00 WH +LABARCA PATRICIA 2/24/2011 18:00 WH +LAWRENCE BRENDA 2/24/2011 18:22 2/24/2011 18:00 WH +LAWSON JENNIFER 2/24/2011 18:00 WH +LEE DEBRA 2/24/2011 18:00 WH +LEE JANICEKAY 2/24/2011 18:00 WH +LEGER DANIELLA 2/24/2011 18:00 WH +LEGER MATTHEW 2/24/2011 18:00 WH +LEVIN BARBARA 2/24/2011 18:00 WH +LEVIN CARL 2/24/2011 18:00 WH +LEVY MICHAEL 2/24/2011 18:00 WH +LEWIS TYLER 2/24/2011 18:00 WH +LILES ERIKA 2/24/2011 18:00 WH +LILES KEVIN 2/24/2011 18:00 WH +LLOYD CHARLITA 2/24/2011 18:00 WH +LLOYD EARL 2/24/2011 18:00 WH +LOEWINGER MICHELLE 2/24/2011 18:00 WH +MALONE SHARON 2/24/2011 18:00 WH +MARTIN JACQUELINE 2/24/2011 18:00 WH +MARTIN ROLAND 2/24/2011 18:00 WH +MASSEYMONTGOMERY EDWARD 2/24/2011 18:00 WH +MATTHEWS GARY 2/24/2011 18:00 WH +MATTHEWS SANDY 2/24/2011 18:00 WH +MCCLELLAN CORNELL 2/24/2011 18:00 WH +MCCOTTER RITA 2/24/2011 18:00 WH +MCCOTTER THADDEUS 2/24/2011 18:00 WH +MCDOWELL KEVIN 2/24/2011 18:00 WH +MCGEEHILLS CHERYL 2/24/2011 18:00 WH +MCHENRY CARRIE 2/24/2011 18:00 WH +MONTGOMERY VALERIE 2/24/2011 18:00 WH +MORRIS STEVELAND 2/24/2011 18:00 WH +MORSE CHRISTINE 2/24/2011 18:00 WH +MORSE TERRY 2/24/2011 18:00 WH +MUKHERJEE SIDDHARTHA 2/24/2011 18:00 WH +ONTIVEROS LYRIC 2/24/2011 18:00 WH +OO DIANA 2/24/2011 18:00 WH +PALLER ALAN 2/24/2011 18:21 2/24/2011 18:00 WH +PALLER MARSHA 2/24/2011 18:20 2/24/2011 18:00 WH +PERKINS SYLVIA 2/24/2011 18:00 WH +PETROFF MATT 2/24/2011 18:00 WH +PHILLIPS KAY 2/24/2011 18:00 WH +PHILLIPS TIMOTHY 2/24/2011 18:00 WH +POE BRIAN 2/24/2011 18:00 WH +POE TONIA 2/24/2011 18:00 WH +RAOUL KWAME 2/24/2011 18:00 WH +REAVES CYNTHIA 2/24/2011 18:00 WH +REAVES DOLORES 2/24/2011 18:00 WH +REED THOMAS 2/24/2011 18:00 WH +REED VANESSA 2/24/2011 18:00 WH +REEVES MARTHA 2/24/2011 18:00 WH +REID JOHN 2/24/2011 18:00 WH +RHONE QUINN 2/24/2011 18:00 WH +RHONE SYLVIA 2/24/2011 18:00 WH +RICKMAN RODERICK 2/24/2011 18:00 WH +ROBINSON CLAUDETTE 2/24/2011 18:00 WH +ROBINSON FRANCIS 2/24/2011 18:00 WH +ROBINSON MARIAN 2/24/2011 18:00 WH +ROBINSON MATT 2/24/2011 18:00 WH +ROCKEFELLER SHARON 2/24/2011 18:00 WH +ROGERS JOHN 2/24/2011 18:00 WH +ROLLINS JIMMY 2/24/2011 18:00 WH +ROLLINS JOHARI 2/24/2011 18:00 WH +ROSE JONATHAN 2/24/2011 18:00 WH +ROSEN HILARY 2/24/2011 18:00 WH +ROSENBERG JARED 2/24/2011 18:00 WH +RUSH BOBBY 2/24/2011 18:00 WH +RUSH CAROLYN 2/24/2011 18:00 WH +SALLING MARK 2/24/2011 18:00 WH +SANFORD BRUCE 2/24/2011 18:00 WH +SANFORD MARILOU 2/24/2011 18:00 WH +SANTELLI ROBERT 2/24/2011 18:00 WH +SEIGEL AVRA 2/24/2011 18:00 WH +SERLETIC DEAN 2/24/2011 18:00 WH +SHAW NINA 2/24/2011 18:00 WH +SHIELDS STEPHEN 2/24/2011 18:00 WH +SIMMONS JAMAL 2/24/2011 18:00 WH +SIMMS KRISTINA 2/24/2011 18:00 WH +SMITH DANIELLE 2/24/2011 18:00 WH +SMITH HASSAN 2/24/2011 18:00 WH +SMITH JOCK 2/24/2011 18:00 WH +SMOOT BETSY 2/24/2011 18:00 WH +SMOOT EDWARD 2/24/2011 18:00 WH +SMOOT JULIA 2/24/2011 18:00 WH +SPARKS JODI 2/24/2011 18:00 WH +SPERLING GENE 2/24/2011 18:00 WH +STEPHENSON MARY 2/24/2011 18:00 WH +STEWART JAMES 2/24/2011 18:00 WH +SUMMERLIN MARK 2/24/2011 18:00 WH +SUTTONLEWIS CAROL 2/24/2011 18:00 WH +SWIFT JOAN 2/24/2011 18:00 WH +SZE SARAH 2/24/2011 18:00 WH +TAYLOR JOHN 2/24/2011 18:00 WH +TAYLOR RONALD 2/24/2011 18:00 WH +TEIGEN CHRISTINE 2/24/2011 18:00 WH +THOMPSON DON 2/24/2011 18:00 WH +THOMPSON ELIZABETH 2/24/2011 18:00 WH +THORNELL DOUGLAS 2/24/2011 18:00 WH +TUCKER JONICE 2/24/2011 18:00 WH +WASHINGTON SHIRLEY 2/24/2011 18:00 WH +WEBER ANDREW 2/24/2011 18:00 WH +WERTHEIMER PAMELA 2/24/2011 18:00 WH +WHITAKER CHERYL 2/24/2011 18:00 WH +WHITAKER ERIC 2/24/2011 18:00 WH +WHITE TALIAFERRO 2/24/2011 18:00 WH +WHITTAKER BARBARA 2/24/2011 18:00 WH +WHITTINGTONCOOPER KENNEDY 2/24/2011 18:00 WH +WHITTINGTONCOOPER MAXWELL 2/24/2011 18:00 WH +WHITTINGTONCOOPER RENEATTA 2/24/2011 18:00 WH +WILKINS LENNY 2/24/2011 18:00 WH +WILKINS MARILYN 2/24/2011 18:00 WH +WILLIAMS OTIS 2/24/2011 18:00 WH +WILLIAMS PAMELA 2/24/2011 18:00 WH +WILLIS KIM 2/24/2011 18:24 2/24/2011 18:00 WH +YOUNG LEDISI 2/24/2011 18:00 WH +BAILEY JANET 2/15/2011 11:25 2/15/2011 12:05 WH +BARLOW SAMUEL 2/15/2011 11:25 2/15/2011 12:05 WH +BOGUSLAW ROBERT 2/15/2011 12:05 WH +EUBANK BRANDON 2/15/2011 11:26 2/15/2011 12:05 WH +HART HILARY 2/15/2011 11:26 2/15/2011 12:05 WH +HART SARAH 2/15/2011 11:26 2/15/2011 12:05 WH +MEDINA SIMON 2/15/2011 12:05 WH +MERGEN MICHAEL 2/15/2011 11:24 2/15/2011 12:05 WH +MERGEN PAUL 2/15/2011 11:24 2/15/2011 12:05 WH +MOTTOLA ANNAMARIA 2/15/2011 11:25 2/15/2011 12:05 WH +POWERS CHARLES 2/15/2011 11:25 2/15/2011 12:05 WH +SABO ERIC 2/15/2011 11:24 2/15/2011 12:05 WH +SMITH CHAERIM 2/15/2011 11:26 2/15/2011 12:05 WH +ROUTH BRANDON 2/14/2011 16:05 2/14/2011 15:45 WH +CRUZ ADELLE 2/15/2011 15:40 2/15/2011 16:00 WH +PACQUIAO EMMANUEL 2/15/2011 15:42 2/15/2011 16:00 WH +PACQUIAO JINKEE 2/15/2011 15:47 2/15/2011 16:00 WH +BARBOUR HALEY 2/27/2011 18:00 WH +BARBOUR MARSHA 2/27/2011 18:00 WH +BARNES MELODY 2/27/2011 18:00 WH +BEEBE GINGER 2/27/2011 18:00 WH +BEEBE MIKE 2/27/2011 18:00 WH +BENTLEY DIANNE 2/27/2011 18:00 WH +BENTLEY ROBERT 2/27/2011 18:00 WH +BESHEAR JANE 2/27/2011 18:00 WH +BESHEAR STEVEN 2/27/2011 18:00 WH +BRANSTAD CHRISTINE 2/27/2011 18:00 WH +BRANSTAD TERRY 2/27/2011 18:00 WH +BREWER JAN 2/27/2011 18:00 WH +BROWNBACK ABBY 2/27/2011 18:00 WH +BROWNBACK SAM 2/27/2011 18:00 WH +CALVO EDWARD 2/27/2011 18:00 WH +CHAFEE LINCOLN 2/27/2011 18:00 WH +CHAFEE STEPHANIE 2/27/2011 18:00 WH +CHRISTENSEN DALBERT 2/27/2011 18:00 WH +CHRISTIE CHRIS 2/27/2011 18:00 WH +CHRISTIE MARY 2/27/2011 18:00 WH +CORBETT SUSAN 2/27/2011 18:00 WH +CORBETT TOM 2/27/2011 18:00 WH +CORVINGTON PATRICK 2/27/2011 18:00 WH +DALEY WILLIAM 2/27/2011 18:00 WH +DALRYMPLE ELIZABETH 2/27/2011 18:00 WH +DALRYMPLE JACK 2/27/2011 18:00 WH +DANIELS MITCH 2/27/2011 18:00 WH +DAUGAARD DENNIS 2/27/2011 18:00 WH +DAUGAARD LINDA 2/27/2011 18:00 WH +DAYTON MARK 2/27/2011 18:00 WH +DEAN TREVIA 2/27/2011 18:00 WH +DEJONGH JOHN 2/27/2011 18:00 WH +DEJONGH JOHN 2/27/2011 18:00 WH +DONOVAN SHAUN 2/27/2011 18:00 WH +DUNCAN ARNE 2/27/2011 18:00 WH +DUNCAN KAREN 2/27/2011 18:00 WH +EAVES ROBERT 2/27/2011 18:00 WH +FALLIN MARY 2/27/2011 18:00 WH +FITIAL BENIGNO 2/27/2011 18:00 WH +FITIAL JOSIE 2/27/2011 18:00 WH +FORTUNO LUIS 2/27/2011 18:00 WH +FRANCO CHUCK 2/27/2011 18:00 WH +GANEM SALLY 2/27/2011 18:00 WH +GEITHNER TIMOTHY 2/27/2011 18:00 WH +GILBERT LIZA 2/27/2011 18:00 WH +GOOLSBEE AUSTAN 2/27/2011 18:00 WH +GREGOIRE CHRIS 2/27/2011 18:00 WH +GREGOIRE MIKE 2/27/2011 18:00 WH +HALEY NIKKI 2/27/2011 18:00 WH +HALEY WILLIAM 2/27/2011 18:00 WH +HASLAM CRISSY 2/27/2011 18:00 WH +HASLAM WILLIAM 2/27/2011 18:00 WH +HAYES SYLVIA 2/27/2011 18:00 WH +HEINEMAN DAVE 2/27/2011 18:00 WH +HERBERT GARY 2/27/2011 18:00 WH +HERBERT JEANETTE 2/27/2011 18:00 WH +HICKENLOOPER JOHN 2/27/2011 18:00 WH +HICKENLOOPER JOHN 2/27/2011 18:00 WH +HOLDER ERIC 2/27/2011 18:00 WH +JARRETT VALERIE 2/27/2011 18:00 WH +JINDAL BOBBY 2/27/2011 18:00 WH +JINDAL SUPRIYA 2/27/2011 18:00 WH +KASICH JOHN 2/27/2011 18:00 WH +KELLER BERNADETTE 2/27/2011 18:00 WH +KERLIKOWSKE RICHARD 2/27/2011 18:00 WH +KITZHABER JOHN 2/27/2011 18:00 WH +LAHOOD KATHY 2/27/2011 18:00 WH +LAHOOD RAYMOND 2/27/2011 18:00 WH +LEPAGE LAUREN 2/27/2011 18:00 WH +LEPAGE PAUL 2/27/2011 18:00 WH +LEW JACOB 2/27/2011 18:00 WH +LOCKE GARY 2/27/2011 18:00 WH +LOCKE MONA 2/27/2011 18:00 WH +LYNCH JOHN 2/27/2011 18:00 WH +LYNCH SUSAN 2/27/2011 18:00 WH +MALLOY CATHERINE 2/27/2011 18:00 WH +MALLOY DANNEL 2/27/2011 18:00 WH +MALONE SHARON 2/27/2011 18:00 WH +MARKELL JACK 2/27/2011 18:00 WH +MARKELL MOLLY 2/27/2011 18:00 WH +MARTINEZ SUSANA 2/27/2011 18:00 WH +MCDONNELL MAUREEN 2/27/2011 18:00 WH +MCDONNELL ROBERT 2/27/2011 18:00 WH +MEAD CAROL 2/27/2011 18:00 WH +MEAD MATT 2/27/2011 18:00 WH +MUNOZ CECILIA 2/27/2011 18:00 WH +NAPOLITANO JANET 2/27/2011 18:00 WH +NIXON GEORGANNE 2/27/2011 18:00 WH +NIXON JEREMIAH 2/27/2011 18:00 WH +OMALLEY CATHERINE 2/27/2011 18:00 WH +OMALLEY MARTIN 2/27/2011 18:00 WH +OTTER CLBUTCH 2/27/2011 18:00 WH +OTTER LORI 2/27/2011 18:00 WH +PARNELL SANDRA 2/27/2011 18:00 WH +PARNELL SEAN 2/27/2011 18:00 WH +PATRICK DEVAL 2/27/2011 18:00 WH +PATRICK DIANE 2/27/2011 18:00 WH +PERDUE BEVERLY 2/27/2011 18:00 WH +PERRY JAMES 2/27/2011 18:00 WH +PERRY MARY 2/27/2011 18:00 WH +QUINN PAT 2/27/2011 18:00 WH +RATHOD NICK 2/27/2011 18:00 WH +RYAN EVAN 2/27/2011 18:00 WH +SALAZAR KENNETH 2/27/2011 18:00 WH +SANDOVAL BRIAN 2/27/2011 18:00 WH +SANDOVAL MADELINE 2/27/2011 18:00 WH +SCHEPPACH RAYMOND 2/27/2011 18:00 WH +SCHWEITZER BRIAN 2/27/2011 18:00 WH +SCHWEITZER NANCY 2/27/2011 18:00 WH +SCOTT FRANCES 2/27/2011 18:00 WH +SCOTT RICHARD 2/27/2011 18:00 WH +SEBELIUS KATHLEEN 2/27/2011 18:00 WH +SHUMLIN PETER 2/27/2011 18:00 WH +SHUMLIN REBECCA 2/27/2011 18:00 WH +SIMON MICHAEL 2/27/2011 18:00 WH +SMITH CHRISTINE 2/27/2011 18:00 WH +SNYDER RICK 2/27/2011 18:00 WH +SNYDER SUE 2/27/2011 18:00 WH +SOLIS HILDA 2/27/2011 18:00 WH +SONIDOCALVO CHRISTINE 2/27/2011 18:00 WH +SPERLING GENE 2/27/2011 18:00 WH +STRAUTMANIS MIKE 2/27/2011 18:00 WH +TCHEN TINA 2/27/2011 18:00 WH +THORPE HELEN 2/27/2011 18:00 WH +TOMBLIN EARLRAY 2/27/2011 18:00 WH +TOMBLIN JOANNE 2/27/2011 18:00 WH +TULAFONO MARYANN 2/27/2011 18:00 WH +TULAFONO TOGIOLA 2/27/2011 18:00 WH +VELA LUCE 2/27/2011 18:00 WH +VILSACK CHRISTIE 2/27/2011 18:00 WH +VILSACK TOM 2/27/2011 18:00 WH +WALKER MONICA 2/27/2011 18:00 WH +WALKER SCOTT 2/27/2011 18:00 WH +WALKER TONETTE 2/27/2011 18:00 WH +BHARDWAJ TARUN 2/16/2011 13:20 2/16/2011 13:30 OEOB +BHARDWAJ VASANT 2/16/2011 13:18 2/16/2011 13:30 OEOB +CABANILLA ANGEL 2/16/2011 13:18 2/16/2011 13:30 OEOB +CHRISTOPHER RICHARD 2/16/2011 13:19 2/16/2011 13:30 OEOB +COLEMAN JUNE 2/16/2011 13:20 2/16/2011 13:30 OEOB +COLEMAN RONALD 2/16/2011 13:19 2/16/2011 13:30 OEOB +GARCIA KEVIN 2/16/2011 13:18 2/16/2011 13:30 OEOB +GOODWIN SOLOMON 2/16/2011 13:18 2/16/2011 13:30 OEOB +HANSBERRY TONY 2/16/2011 13:19 2/16/2011 13:30 OEOB +HILLIS JONATHAN 2/16/2011 13:17 2/16/2011 13:30 OEOB +KEYES VANYA 2/16/2011 13:19 2/16/2011 13:30 OEOB +LOWE JENNIFER 2/16/2011 13:19 2/16/2011 13:30 OEOB +MAZZUCA NANETTE 2/16/2011 13:20 2/16/2011 13:30 OEOB +MAZZUCA ROBERT 2/16/2011 13:20 2/16/2011 13:30 OEOB +TALIAFERRO JACE 2/16/2011 13:19 2/16/2011 13:30 OEOB +TILLERSON REX 2/16/2011 13:20 2/16/2011 13:30 OEOB +BANERJEE SHOUVIK 2/15/2011 16:30 2/15/2011 16:30 WH +BAQUEROT ELODIE 2/15/2011 16:29 2/15/2011 16:30 WH +CZERWINSKI JONAH 2/15/2011 16:21 2/15/2011 16:30 WH +JACOBS JOSHUA 2/15/2011 16:30 WH +KIM ELLEN 2/15/2011 16:30 WH +KIM JOHN 2/15/2011 16:16 2/15/2011 16:30 WH +MCVAY CYNTHIA 2/15/2011 16:11 2/15/2011 16:30 WH +PHILLIPS NIA 2/15/2011 16:23 2/15/2011 16:30 WH +ROSS ALEXANDER 2/15/2011 16:19 2/15/2011 16:30 WH +SCOTT DALE 2/15/2011 16:20 2/15/2011 16:30 WH +SUTTER COLMAN 2/15/2011 16:11 2/15/2011 16:30 WH +APPLEBY JAMES 2/15/2011 9:43 2/15/2011 9:45 WH +BUSH GEORGE 2/15/2011 9:45 WH +ANDERSON CHARLES 2/15/2011 16:25 2/15/2011 16:30 WH +GREENE SEAN 2/15/2011 16:30 WH +PARK TODD 2/15/2011 16:20 2/15/2011 16:30 WH +SHELTON JAMES 2/15/2011 16:23 2/15/2011 16:30 WH +MORRISON HAROLD 2/16/2011 11:50 2/16/2011 12:25 WH +MORRISON NIDAL 2/16/2011 11:50 2/16/2011 12:25 WH +MORRISON SAFA 2/16/2011 11:50 2/16/2011 12:25 WH +AANGEENBRUG ELIZABETH 2/16/2011 16:00 WH +ABBEY ROBERT 2/16/2011 16:00 WH +AKRIDGE JOHN 2/16/2011 16:00 WH +ALBERDING ELLEN 2/16/2011 16:00 WH +ALT MARJORIE 2/16/2011 16:00 WH +ANGERS JEFFERSON 2/16/2011 16:00 WH +ARGOW KEITH 2/16/2011 16:00 WH +ARMSTRONG JEFFERY 2/16/2011 16:00 WH +ASBURY DONNA 2/16/2011 16:00 WH +ASHE DANIEL 2/16/2011 16:00 WH +BAIER LOWELL 2/16/2011 16:00 WH +BARBARO ENRIQUE 2/16/2011 16:00 WH +BELL WILLIAM 2/16/2011 16:00 WH +BENDICK ROBERT 2/16/2011 16:00 WH +BINDER GORDON 2/16/2011 16:00 WH +BONNIE ROBERT 2/16/2011 16:12 2/16/2011 16:00 WH +BOOTS MICHAEL 2/16/2011 16:00 WH +CARRERA JACQUELINE 2/16/2011 16:00 WH +CARRILLO FRANCISCO 2/16/2011 16:00 WH +CERVANTESROMERO ARTURO 2/16/2011 16:00 WH +CONANT KATHRYN 2/16/2011 16:00 WH +COULOMBE MARY 2/16/2011 16:00 WH +COUSTEAU ALEXANDRA 2/16/2011 16:00 WH +CRANDALL DERRICK 2/16/2011 16:00 WH +CRANE JEFFREY 2/16/2011 16:00 WH +CRARY DUSTY 2/16/2011 16:00 WH +CRUTCHFIELD JAMES 2/16/2011 16:00 WH +CRUZ FRANCIS 2/16/2011 16:00 WH +DARCY JOELLEN 2/16/2011 16:00 WH +DAVIS CECILY 2/16/2011 16:00 WH +DAVIS LAURA 2/16/2011 16:00 WH +DIAMOND HENRY 2/16/2011 16:00 WH +DIFLEY JANE 2/16/2011 16:00 WH +DOEPNER ROLAND 2/16/2011 16:00 WH +DONALDSON MILFORD 2/16/2011 16:00 WH +DOWLING MICHAEL 2/16/2011 16:00 WH +DURAN CARLOS 2/16/2011 16:00 WH +ELLIMAN CHRISTOPHER 2/16/2011 16:00 WH +ELTON JOSEPH 2/16/2011 16:00 WH +ERICSSON SALLY 2/16/2011 16:00 WH +EWINGBOYD SATIYA 2/16/2011 16:00 WH +FANNING CHRISTINE 2/16/2011 16:00 WH +FARRELL JAMES 2/16/2011 16:00 WH +FAUSTINOS BELINDA 2/16/2011 16:00 WH +FERNANDES NICOLE 2/16/2011 16:00 WH +FOSBURGH PIETER 2/16/2011 16:00 WH +FOWLER JOHN 2/16/2011 16:00 WH +FREELAND PATRICK 2/16/2011 16:00 WH +FRENCH JAMESON 2/16/2011 16:00 WH +GARCIA LISA 2/16/2011 16:00 WH +GREYHAVENS TIMOTHY 2/16/2011 16:00 WH +HAGOOD REGINALD 2/16/2011 16:00 WH +HARRELL MERYL 2/16/2011 16:00 WH +HAYES DAVID 2/16/2011 16:00 WH +HOSKINS DAVID 2/16/2011 16:00 WH +HOWARD MICHAEL 2/16/2011 16:00 WH +HUFFAKER WELLINGTON 2/16/2011 16:00 WH +HUGELMEYER FRANCIS 2/16/2011 16:00 WH +HUSSEY STEPHANIE 2/16/2011 16:00 WH +IVERSON DENNIS 2/16/2011 16:00 WH +JARVIS JONATHAN 2/16/2011 16:00 WH +JARVIS THOMAS 2/16/2011 16:00 WH +JEWELL SARAH 2/16/2011 16:00 WH +JOHN MORRIS 2/16/2011 16:00 WH +JONES ABIGAIL 2/16/2011 16:00 WH +KANE LESLEY 2/16/2011 16:00 WH +KANNINEN DANIEL 2/16/2011 16:08 2/16/2011 16:00 WH +KELLEY ALI 2/16/2011 16:00 WH +KELSCH THOMAS 2/16/2011 16:00 WH +KESTER KEVIN 2/16/2011 16:00 WH +KIERNAN THOMAS 2/16/2011 16:00 WH +KOH HOWARD 2/16/2011 16:00 WH +KOSTYACK JOHN 2/16/2011 16:00 WH +KRAUS DENISE 2/16/2011 16:00 WH +KUEHNER CARL 2/16/2011 16:00 WH +LAUGHLIN KEITH 2/16/2011 16:00 WH +LEE GRACE 2/16/2011 16:00 WH +LIGHTHIZER ORVILLE 2/16/2011 16:00 WH +MANUEL ATHAN 2/16/2011 16:00 WH +MANZER WILLIAM 2/16/2011 16:00 WH +MARTIN THOMAS 2/16/2011 16:00 WH +MARTINEZ ANA 2/16/2011 16:00 WH +MASHBURN JAMAL 2/16/2011 16:00 WH +MCCORMICK DONALD 2/16/2011 16:00 WH +MCUSIC MOLLY 2/16/2011 16:00 WH +MEADOWS WILLIAM 2/16/2011 16:00 WH +MEEKS STEPHANIE 2/16/2011 16:00 WH +MENLOVE MARK 2/16/2011 16:00 WH +MILLER CHRISTOPHER 2/16/2011 16:00 WH +MILLS ANN 2/16/2011 16:00 WH +MOCKENHAUPT ROBIN 2/16/2011 16:00 WH +MODEL ROBERT 2/16/2011 16:00 WH +MORETTI MILES 2/16/2011 16:00 WH +MORI SHIRO 2/16/2011 16:00 WH +MORRIS JOHN 2/16/2011 16:00 WH +MOYER STEVEN 2/16/2011 16:00 WH +MULHOLLAND NEIL 2/16/2011 16:00 WH +NAGEL CATHERINE 2/16/2011 16:00 WH +NELSON JEAN 2/16/2011 16:00 WH +NOONAN PATRICK 2/16/2011 16:00 WH +PEPITO ERNESTO 2/16/2011 16:00 WH +PFOHL SHELLIE 2/16/2011 16:00 WH +PITCHER EDWIN 2/16/2011 16:00 WH +POSSIEL WILLIAM 2/16/2011 16:00 WH +PROUTY SALLY 2/16/2011 16:00 WH +REGAN RONALD 2/16/2011 16:00 WH +RIVERA RAYMOND 2/16/2011 16:00 WH +RIVERA ROGER 2/16/2011 16:00 WH +ROBERTSON GORDON 2/16/2011 16:00 WH +ROBINSON STEVE 2/16/2011 16:00 WH +RODRIGUEZ JULIE 2/16/2011 16:00 WH +ROGERS WILLIAM 2/16/2011 16:00 WH +SAITO BRUCE 2/16/2011 16:00 WH +SALZMAN AMELIA 2/16/2011 16:00 WH +SCHAMU NANCY 2/16/2011 16:00 WH +SCHEPPER ROBIN 2/16/2011 16:00 WH +SCHLICKEISEN RODGER 2/16/2011 16:00 WH +SCUDDER JEAN 2/16/2011 16:00 WH +SELZER LARRY 2/16/2011 16:00 WH +SHAFROTH WILLIAM 2/16/2011 16:00 WH +SHAPIRO JONATHAN 2/16/2011 16:00 WH +SHARP AMY 2/16/2011 16:00 WH +SHERMAN HARRIS 2/16/2011 16:00 WH +SHERROD MARJORIE 2/16/2011 16:00 WH +SHINSKY BROOK 2/16/2011 16:00 WH +SMARTT SUSAN 2/16/2011 16:00 WH +SMITH LARRY 2/16/2011 16:00 WH +SOLOMON SAM 2/16/2011 16:00 WH +STANTON ROBERT 2/16/2011 16:00 WH +STRICKLAND THOMAS 2/16/2011 16:00 WH +SUK MICHAEL 2/16/2011 16:00 WH +SULLIVAN EDWARD 2/16/2011 16:00 WH +SYKES KRISTEN 2/16/2011 16:00 WH +TABOR GARY 2/16/2011 16:00 WH +TENNY DAVID 2/16/2011 16:00 WH +TOMKE JOHN 2/16/2011 16:00 WH +TRANDAHL JEFFREY 2/16/2011 16:00 WH +TULEE ANDRA 2/16/2011 16:00 WH +TULIPANE BARBARA 2/16/2011 16:00 WH +UENTILLIE TROY 2/16/2011 16:00 WH +VAIL NITA 2/16/2011 16:00 WH +VANABEL MICHAEL 2/16/2011 16:00 WH +VERCHICK ROBERT 2/16/2011 16:00 WH +VINCENT HOWARD 2/16/2011 16:00 WH +WARNER JOHN 2/16/2011 16:00 WH +WASHBURN ERIC 2/16/2011 16:00 WH +WEAVER SCOTT 2/16/2011 16:00 WH +WENTWORTH RANDOLPH 2/16/2011 16:00 WH +WILLIAMS EMILYJO 2/16/2011 16:00 WH +WILLIAMS STEVEN 2/16/2011 16:00 WH +WILSON DANIEL 2/16/2011 16:00 WH +WODDER REBECCA 2/16/2011 16:00 WH +WOOD DIANE 2/16/2011 16:00 WH +YARNOLD DAVID 2/16/2011 16:00 WH +MOTTOLA ANNAMARIA 2/16/2011 14:45 2/16/2011 15:30 WH +AMATO LEONARD 2/16/2011 18:00 WH +AUGUSTINE GLENDA 2/16/2011 18:00 WH +AUGUSTINE HILTON 2/16/2011 18:00 WH +BUSH ANTOINETTE 2/16/2011 18:00 WH +BUSH DWIGHT 2/16/2011 18:00 WH +CHEADLE DON 2/16/2011 18:00 WH +COLE JOHNNETTA 2/16/2011 18:00 WH +COLEMAN WILLIAM 2/16/2011 18:00 WH +CONYERS JOHN 2/16/2011 18:00 WH +COULTER BRIDGID 2/16/2011 18:00 WH +CUMMINGS ELIJAH 2/16/2011 18:00 WH +CUMMINGS MAYA 2/16/2011 18:00 WH +EDELMAN MARIAN 2/16/2011 18:00 WH +GOLUMB RICHARD 2/16/2011 18:00 WH +HABER WILLIAM 2/16/2011 18:00 WH +HADDAD TAMARA 2/16/2011 18:00 WH +HESCHEL SUSANNAH 2/16/2011 18:00 WH +JARRETT VALERIE 2/16/2011 18:00 WH +JOHNSON KEVIN 2/16/2011 18:00 WH +LONG JUSTIN 2/16/2011 18:00 WH +MADARASH JANA 2/16/2011 18:00 WH +MARSHALL CECILIA 2/16/2011 18:00 WH +MARSHALL EDWARD 2/16/2011 18:00 WH +MARSHALL JEAN 2/16/2011 18:00 WH +MARSHALL JOHN 2/16/2011 18:00 WH +MARSHALL TEDDI 2/16/2011 18:00 WH +MARSHALL THURGOOD 2/16/2011 18:00 WH +MCALLISTER SINGLETON 2/16/2011 18:00 WH +MCHENRY EMMIT 2/16/2011 18:00 WH +MORIAL MARC 2/16/2011 18:00 WH +OGLETREE CHARLES 2/16/2011 18:00 WH +OGLETREE PAMELA 2/16/2011 18:00 WH +PALOMAREZ JAVIER 2/16/2011 18:00 WH +PLEPLER RICHARD 2/16/2011 18:00 WH +ROYALE DRUCILLA 2/16/2011 18:00 WH +RUPERT MAYA 2/16/2011 18:00 WH +SCHAFFER QUENTIN 2/16/2011 18:00 WH +SHARPTON AL 2/16/2011 18:00 WH +SMALLEY BERNIE 2/16/2011 18:00 WH +STEVENS ELIZABETH 2/16/2011 18:00 WH +STEVENS GEORGE 2/16/2011 18:00 WH +STEVENS MICHAEL 2/16/2011 18:00 WH +TALLEY ANDRE 2/16/2011 18:00 WH +WHITE TERRY 2/16/2011 18:00 WH +YOUNGBLOOD KNEELAND 2/16/2011 18:00 WH +YOUNGBLOOD SHARON 2/16/2011 18:00 WH +ZUCKERMAN MARIA 2/16/2011 18:00 WH +GILLETTE CORAL 2/16/2011 12:04 2/16/2011 12:30 WH +GILLETTE GEORGE 2/16/2011 12:04 2/16/2011 12:30 WH +GILLETTE JODI 2/16/2011 12:04 2/16/2011 12:30 WH +GILLETTE RUSSELL 2/16/2011 12:03 2/16/2011 12:30 WH +ROMERO VANCE 2/16/2011 12:04 2/16/2011 12:30 WH +BURKE E 2/15/2011 12:13 WH +BURKE EARL 2/15/2011 12:10 2/15/2011 12:13 WH +FLOYDJOHNSON STEPHANIE 2/15/2011 12:18 2/15/2011 12:22 WH +LANDESMAN FREDERIC 2/15/2011 12:18 2/15/2011 12:22 WH +MENDEZLIZARDO JOHANNA 2/15/2011 12:27 2/15/2011 12:28 WH +HOLTBAKER FRANCES 2/15/2011 12:39 2/15/2011 12:45 WH +HENRY ANNE 2/15/2011 12:50 2/15/2011 12:48 WH +MURKOWSKI LISA 2/16/2011 11:30 WH +DURBIN RICHARD 2/16/2011 14:00 WH +MURRAY PATTY 2/16/2011 14:00 WH +REID HARRY 2/16/2011 14:00 WH +SCHUMER CHARLES 2/16/2011 14:00 WH +CARDIN BEN 2/16/2011 16:30 WH +DERR SALLIE 2/16/2011 16:30 WH +ELLISON KEITH 2/16/2011 16:30 WH +GRIJALVA RAUL 2/16/2011 16:30 WH +HEINRICH MARTIN 2/16/2011 16:30 WH +HINCHEY MAURICE 2/16/2011 16:30 WH +KIND RON 2/16/2011 16:30 WH +MORAN JIM 2/16/2011 16:30 WH +MURPHY CHRIS 2/16/2011 16:30 WH +SARBANES JOHN 2/16/2011 16:30 WH +THOMPSON MIKE 2/16/2011 16:30 WH +TONKO PAUL 2/16/2011 16:30 WH +UDALL MARK 2/16/2011 16:30 WH +UDALL TOM 2/16/2011 16:30 WH +WYDEN RON 2/16/2011 16:30 WH +GREENBERGER SARAH 2/16/2011 16:30 WH +LYMAN JEANETTE 2/16/2011 16:30 WH +MIRANDA MICHELE 2/16/2011 16:30 WH +SOZAN MICHAEL 2/16/2011 16:30 WH +CABALLERO BARBARO 2/16/2011 16:17 2/16/2011 16:00 WH +SCHAMU NANCY 2/16/2011 16:17 2/16/2011 16:00 WH +ALBERDING ELLEN 2/16/2011 16:18 2/16/2011 16:00 WH +YATES RYAN 2/16/2011 16:18 2/16/2011 16:00 WH +JENSEN JAY 2/16/2011 16:39 2/16/2011 17:00 WH +FRASER LORAN 2/16/2011 16:28 2/16/2011 17:00 WH +ALEXANDER LAMAR 2/17/2011 9:30 WH +BINGAMAN JEFF 2/17/2011 9:30 WH +ENZI MIKE 2/17/2011 9:30 WH +HARKIN TOM 2/17/2011 9:30 WH +HUNTER DUNCAN 2/17/2011 9:30 WH +KILDEE DALE 2/17/2011 9:30 WH +KLINE JOHN 2/17/2011 9:30 WH +MILLER GEORGE 2/17/2011 9:30 WH +GOMEZ GABRIELLA 2/17/2011 9:57 2/17/2011 10:05 WH +MARTIN CARMEL 2/17/2011 10:05 WH +FLAKE JEFF 2/17/2011 13:30 WH +FRANKS TRENT 2/17/2011 13:30 WH +GOSAR PAUL 2/17/2011 13:30 WH +GRIJALVA RAUL 2/17/2011 13:30 WH +MCCAIN JOHN 2/17/2011 13:30 WH +PASTOR ED 2/17/2011 13:30 WH +SCHWEIKERT DAVID 2/17/2011 13:30 WH +ABBOTT ARTHENIA 2/25/2011 17:00 WH +ADAMSHEYLIGER ANNETA 2/25/2011 17:00 WH +AGA DANIEL 2/25/2011 17:00 WH +ALARI STEVEN 2/25/2011 17:00 WH +ALLEN BERNAL 2/25/2011 17:00 WH +ALLEN MARGARET 2/25/2011 17:00 WH +ALPERKATZ JILL 2/25/2011 17:00 WH +ANDERSON NANCY 2/25/2011 17:00 WH +ANDERSON WILLIAM 2/25/2011 17:00 WH +ARCENEAUX SCOTT 2/25/2011 17:00 WH +ARCHER DENNIS 2/25/2011 17:00 WH +ARONSON JOSEPH 2/25/2011 17:00 WH +AUSMAN JON 2/25/2011 17:00 WH +AUSMAN MEG 2/25/2011 17:00 WH +AVALLONE ANTHONY 2/25/2011 17:00 WH +AYERS JOHNATHAN 2/25/2011 17:00 WH +BALDERAS JULIE 2/25/2011 17:00 WH +BALLETTO DOMINIC 2/25/2011 17:00 WH +BANH MEINA 2/25/2011 17:00 WH +BAUER JAN 2/25/2011 17:00 WH +BAUER MALINDA 2/25/2011 17:00 WH +BEAN TERRENCE 2/25/2011 17:00 WH +BEAVERS DONALD 2/25/2011 17:00 WH +BEAVERS MARY 2/25/2011 17:00 WH +BENAVIDES SINDY 2/25/2011 17:00 WH +BERLON MICHAEL 2/25/2011 17:00 WH +BERLON SUSAN 2/25/2011 17:00 WH +BERMAN JEFFREY 2/25/2011 17:00 WH +BERMAN PATRICIA 2/25/2011 17:00 WH +BERMEJO ELMY 2/25/2011 17:00 WH +BERRY JAMES 2/25/2011 17:00 WH +BERRY MARIA 2/25/2011 17:00 WH +BEVANS JUDITH 2/25/2011 17:00 WH +BIAFORE BELINDA 2/25/2011 17:00 WH +BICKFORD AUGUSTUS 2/25/2011 17:00 WH +BILBRAY ERIN 2/25/2011 17:00 WH +BILBRAYKOHN CAROLINE 2/25/2011 17:00 WH +BINAH RACHEL 2/25/2011 17:00 WH +BITTEL STEPHEN 2/25/2011 17:00 WH +BLACKMON BARBARA 2/25/2011 17:00 WH +BLACKSHERE MARGARET 2/25/2011 17:00 WH +BLACKWOOD JULIE 2/25/2011 17:00 WH +BOCHNOWSKI ANN 2/25/2011 17:00 WH +BOCHNOWSKI JAMES 2/25/2011 17:00 WH +BOERSTE CANDICE 2/25/2011 17:00 WH +BOERSTE DEAN 2/25/2011 17:00 WH +BOND GABRIEL 2/25/2011 17:00 WH +BOND THOMAS 2/25/2011 17:00 WH +BONDS ANITA 2/25/2011 17:00 WH +BONTEMPO PAUL 2/25/2011 17:00 WH +BOWLES TRACY 2/25/2011 17:00 WH +BRADY TERESA 2/25/2011 17:00 WH +BRADYRONGEY VALERIE 2/25/2011 17:00 WH +BRAGG JESSE 2/25/2011 17:00 WH +BRANCH TALMADGE 2/25/2011 17:00 WH +BRAYBOY JOYCE 2/25/2011 17:00 WH +BRAZILE DONNA 2/25/2011 17:00 WH +BRENNAN SCOTT 2/25/2011 17:00 WH +BREWER MARK 2/25/2011 17:00 WH +BRICK MARGARET 2/25/2011 17:00 WH +BRIGHT VALVIER 2/25/2011 17:00 WH +BROCK TRAVIS 2/25/2011 17:00 WH +BROOKS DOUGLAS 2/25/2011 17:00 WH +BROOKS LINDA 2/25/2011 17:00 WH +BRUNELLE MICHAEL 2/25/2011 17:00 WH +BRUNS ALLISON 2/25/2011 17:00 WH +BUBAR JAMES 2/25/2011 17:00 WH +BUCHHOLDT RYAN 2/25/2011 17:00 WH +BUCKLEY RAYMOND 2/25/2011 17:00 WH +BUCKSTEAD JOHN 2/25/2011 17:00 WH +BUNN STEVEN 2/25/2011 17:00 WH +BURGOS JEMINE 2/25/2011 17:00 WH +BURGOS TONIO 2/25/2011 17:00 WH +BURKE CAROL 2/25/2011 17:00 WH +BURKE CAROLYN 2/25/2011 17:00 WH +BURKHALTER ELSIE 2/25/2011 17:00 WH +BURLING PETER 2/25/2011 17:00 WH +BURN JAMES 2/25/2011 17:00 WH +BYRD CHRISTINE 2/25/2011 17:00 WH +CAMHI ELLEN 2/25/2011 17:00 WH +CANNING JAMES 2/25/2011 16:43 2/25/2011 17:00 WH +CARSON GALE 2/25/2011 17:00 WH +CARSON JASMINE 2/25/2011 17:00 WH +CASALE MARYERIN 2/25/2011 17:00 WH +CASTNER WILLIAM 2/25/2011 17:00 WH +CEASAR HOLLY 2/25/2011 17:00 WH +CEASAR MITCH 2/25/2011 17:00 WH +CENTER ANTHONY 2/25/2011 17:00 WH +CHALUPA ALEXANDRA 2/25/2011 17:00 WH +CHAMBERS MARIALORENA 2/25/2011 17:00 WH +CHARNEY MICHAEL 2/25/2011 17:00 WH +CHAVEZ MARTIN 2/25/2011 17:00 WH +CHAVEZTHOMPSON LYDIA 2/25/2011 17:00 WH +CHEATHAM MARC 2/25/2011 17:00 WH +CHECKOWAY ROBERT 2/25/2011 17:00 WH +CHEEK JOAN 2/25/2011 17:00 WH +CHEEK WILL 2/25/2011 17:00 WH +CHERNY ANDREI 2/25/2011 17:00 WH +CIANFROCCA MARY 2/25/2011 17:00 WH +CLARK GEOFFREY 2/25/2011 17:00 WH +CLAYBORNE JAMES 2/25/2011 17:00 WH +CLENDENIN ALAN 2/25/2011 17:00 WH +CLENDENIN BRIANNA 2/25/2011 17:00 WH +COBBHUNTER GILDA 2/25/2011 17:00 WH +COFER RICHARD 2/25/2011 17:00 WH +COHEN LAWRENCE 2/25/2011 17:00 WH +COLEMAN GARNET 2/25/2011 17:00 WH +CORDONE MARIA 2/25/2011 17:00 WH +COTE ED 2/25/2011 17:00 WH +COTHAM MARY 2/25/2011 17:00 WH +COUNCIL BRENDA 2/25/2011 17:00 WH +COUNCIL JEANNETTE 2/25/2011 17:00 WH +COUNCIL LEE 2/25/2011 17:00 WH +COVALT VICTOR 2/25/2011 17:00 WH +CRANE PHOEBE 2/25/2011 17:00 WH +CRANE STEVE 2/25/2011 17:00 WH +CROMER CAROL 2/25/2011 17:00 WH +CROUCH DOROTHY 2/25/2011 17:00 WH +CROUSEMAYS DORIS 2/25/2011 17:00 WH +CURLS MELBA 2/25/2011 17:00 WH +CURLS MONICA 2/25/2011 17:00 WH +CUTLER JUANITA 2/25/2011 17:00 WH +DAHLMAN JEAN 2/25/2011 17:00 WH +DANFORTH KENNETH 2/25/2011 17:00 WH +DANIELLO JOHN 2/25/2011 17:00 WH +DAVIDSON JAMES 2/25/2011 17:00 WH +DAVIS CREOLA 2/25/2011 17:00 WH +DAVIS JANICE 2/25/2011 17:00 WH +DAVIS WILLIAM 2/25/2011 17:00 WH +DAVIS YVONNE 2/25/2011 17:00 WH +DAVISON LINDA 2/25/2011 17:00 WH +DAVISON MAURICE 2/25/2011 17:00 WH +DAWSON RALPH 2/25/2011 17:00 WH +DAY JOSEPH 2/25/2011 17:00 WH +DEMORA WILLIAM 2/25/2011 17:00 WH +DEMPSEY ROBERT 2/25/2011 17:00 WH +DESILVA STEPHANIE 2/25/2011 17:00 WH +DICKERSON HEIDI 2/25/2011 17:00 WH +DINARDO NANCY 2/25/2011 17:00 WH +DINGELL DEBORAH 2/25/2011 17:00 WH +DIXON FRANK 2/25/2011 17:00 WH +DOHERTY JEAN 2/25/2011 17:00 WH +DOLAN JANE 2/25/2011 17:00 WH +DOLAN JESSICA 2/25/2011 17:00 WH +DOMENECH FRANCISCO 2/25/2011 17:00 WH +DONATUCCI RONALD 2/25/2011 17:00 WH +DONATUCCI STEPHANIE 2/25/2011 17:00 WH +DOWDELL JOANNE 2/25/2011 17:00 WH +DOWLING SARAH 2/25/2011 17:00 WH +DOWNEY SEAN 2/25/2011 17:00 WH +DOYLE SEAN 2/25/2011 17:00 WH +DUBRAY MEGAN 2/25/2011 17:00 WH +DUNCAN CHARLES 2/25/2011 17:00 WH +DURFEE JESSE 2/25/2011 17:00 WH +DUSWALT MARISSA 2/25/2011 17:00 WH +DUVAL FRED 2/25/2011 17:00 WH +DVORSKY SUSAN 2/25/2011 17:00 WH +EARLY BRIDGET 2/25/2011 17:00 WH +EARLY MARYELLEN 2/25/2011 17:00 WH +ECHAVESTE MARIA 2/25/2011 17:00 WH +ECOFFEY STACEY 2/25/2011 17:00 WH +EDWARDS MITCHELL 2/25/2011 17:00 WH +ELLIOTT JAMES 2/25/2011 17:00 WH +ELLIS JOHN 2/25/2011 17:00 WH +ELLIS KATHERINE 2/25/2011 17:00 WH +ERDENBERGER JANE 2/25/2011 17:00 WH +EVANSORANGE GWENDOLYN 2/25/2011 17:00 WH +FAIRLY ADRIAN 2/25/2011 17:00 WH +FERRAIUOLI VERONICA 2/25/2011 17:00 WH +FIELDS VERNA 2/25/2011 17:00 WH +FILIPIC ANNE 2/25/2011 17:00 WH +FIRETHUNDER CECILIA 2/25/2011 17:00 WH +FISCHER JUNE 2/25/2011 17:00 WH +FISHMAN ANN 2/25/2011 17:00 WH +FLANAGAN TIMOTHY 2/25/2011 17:00 WH +FORRESTER EUGENE 2/25/2011 17:00 WH +FORRESTER SCOTT 2/25/2011 17:00 WH +FOWLER CAROL 2/25/2011 17:00 WH +FOWLER DONALD 2/25/2011 17:00 WH +FOWLKES EARL 2/25/2011 17:00 WH +FRANKLIN CHARLES 2/25/2011 17:00 WH +FRANKS JAMIE 2/25/2011 17:00 WH +FULLERCLARK MARTHA 2/25/2011 17:00 WH +GALLARDOROOKER ALEXANDRA 2/25/2011 17:00 WH +GARCETTI ERIC 2/25/2011 17:00 WH +GARCIA EVELYN 2/25/2011 17:00 WH +GARCIA GUY 2/25/2011 17:00 WH +GARDE MAUREEN 2/25/2011 17:00 WH +GEORGE WILLIAM 2/25/2011 17:00 WH +GERBER PENELOPE 2/25/2011 17:00 WH +GERMOND ALICE 2/25/2011 17:00 WH +GIBSON SHEREE 2/25/2011 17:00 WH +GILFUS PHILLIP 2/25/2011 17:00 WH +GISKE EMILY 2/25/2011 17:00 WH +GLASS STEVEN 2/25/2011 17:00 WH +GLASSER DARA 2/25/2011 17:00 WH +GLASSER DIANE 2/25/2011 17:00 WH +GLASSER ILENE 2/25/2011 17:00 WH +GLEASON PAGE 2/25/2011 17:00 WH +GLUCK ROBERTA 2/25/2011 17:00 WH +GOMEZBONNER SHARON 2/25/2011 17:00 WH +GONZALES JAVIER 2/25/2011 17:00 WH +GONZALEZ ALMA 2/25/2011 17:00 WH +GOODMAN TODD 2/25/2011 17:00 WH +GOODWIN AMBER 2/25/2011 17:00 WH +GOSH BETTY 2/25/2011 17:00 WH +GOSH ROBERT 2/25/2011 17:00 WH +GOUBEAUX ENID 2/25/2011 17:00 WH +GOUBEAUX JAMES 2/25/2011 17:00 WH +GOYAL JAY 2/25/2011 17:00 WH +GRANT BENJAMIN 2/25/2011 17:00 WH +GRAVES ANTHONY 2/25/2011 17:00 WH +GRAY DON 2/25/2011 17:00 WH +GRAY MALIE 2/25/2011 17:00 WH +GREEN RACHEL 2/25/2011 17:00 WH +GREENHAWKINS AMANDA 2/25/2011 17:00 WH +GROEN BERNICE 2/25/2011 17:00 WH +GROEN MARCEL 2/25/2011 17:00 WH +GROHWARGO LAUREN 2/25/2011 17:00 WH +GROSSMAN STANLEY 2/25/2011 17:00 WH +GRUSZYNSKI STAN 2/25/2011 17:00 WH +GWALTNEY MARYGAIL 2/25/2011 17:00 WH +HALE JON 2/25/2011 17:00 WH +HALE KAREN 2/25/2011 17:00 WH +HALL LAURA 2/25/2011 17:00 WH +HALMA FADIA 2/25/2011 17:00 WH +HALPERN DANIEL 2/25/2011 17:00 WH +HANEK NICK 2/25/2011 17:00 WH +HANEY WILLIAM 2/25/2011 17:00 WH +HANSEN EMMETT 2/25/2011 17:00 WH +HANSEN EMMETT 2/25/2011 17:00 WH +HANSEN JAY 2/25/2011 17:00 WH +HARTMANN DEBORAH 2/25/2011 17:00 WH +HATCH JOSEPH 2/25/2011 17:00 WH +HATCH WILLIAM 2/25/2011 17:00 WH +HATTA HANA 2/25/2011 17:00 WH +HAUSNER MARK 2/25/2011 17:00 WH +HAUSNER STEPHANIE 2/25/2011 17:00 WH +HAWKINS CURTIS 2/25/2011 17:00 WH +HEALY KATHLEEN 2/25/2011 17:00 WH +HERMAN ALEXIS 2/25/2011 17:00 WH +HERNANDEZ RUBEN 2/25/2011 17:00 WH +HIGGINS PATRICIA 2/25/2011 17:00 WH +HILL ANTHONY 2/25/2011 17:00 WH +HINOJOSA CYNTHIA 2/25/2011 17:00 WH +HINOJOSA GILBERTO 2/25/2011 17:00 WH +HOBBS PATRICIA 2/25/2011 17:00 WH +HOEGER ELEANOR 2/25/2011 17:00 WH +HOFFA JANA 2/25/2011 17:00 WH +HOFFA MARGARET 2/25/2011 17:00 WH +HOLLAND WAYNE 2/25/2011 17:00 WH +HONDA MICHAEL 2/25/2011 17:00 WH +HONDA MIKE 2/25/2011 17:00 WH +HONG KENNETH 2/25/2011 17:00 WH +HOOKER CASEY 2/25/2011 17:00 WH +HOPE JUDITH 2/25/2011 17:00 WH +HORSFORD STEVEN 2/25/2011 17:00 WH +HUBBARD REGINALD 2/25/2011 17:00 WH +HUFFMAN ALICE 2/25/2011 17:00 WH +HUGUENIN ALEITA 2/25/2011 17:00 WH +HUGUENIN ALVA 2/25/2011 17:00 WH +HURD RYAN 2/25/2011 17:00 WH +HYNES THOMAS 2/25/2011 17:00 WH +INNERS MICHAEL 2/25/2011 17:00 WH +JACKSON LESTER 2/25/2011 17:00 WH +JACOBS JAY 2/25/2011 17:00 WH +JACOBSON NANCY 2/25/2011 17:00 WH +JACOBY MELISSA 2/25/2011 17:00 WH +JEFFERS BENJAMIN 2/25/2011 17:00 WH +JEFFERS SALOMIA 2/25/2011 17:00 WH +JOHNSON DENISE 2/25/2011 17:00 WH +JOHNSON GRINDLY 2/25/2011 17:00 WH +JOHNSON MATTHEW 2/25/2011 17:00 WH +JONES BERNARD 2/25/2011 17:00 WH +JONES EMIL 2/25/2011 17:00 WH +JORDAN RAYMOND 2/25/2011 17:00 WH +KAINE TIMOTHY 2/25/2011 17:00 WH +KALINGA TATYANA 2/25/2011 17:00 WH +KAMARCK ELAINE 2/25/2011 17:00 WH +KAMIL HASAN 2/25/2011 17:00 WH +KANOYTON GAYLENE 2/25/2011 17:00 WH +KARRER PAUL 2/25/2011 17:00 WH +KATZ DANIEL 2/25/2011 17:00 WH +KELLEY RANDY 2/25/2011 17:00 WH +KELLY DANIEL 2/25/2011 17:00 WH +KELLY DOUGLAS 2/25/2011 17:00 WH +KENDRICKS DEMETRIA 2/25/2011 17:00 WH +KENNARD CHRISTINE 2/25/2011 17:00 WH +KENNEDY CASEY 2/25/2011 17:00 WH +KENNEDY HENRY 2/25/2011 17:00 WH +KENNEDY JUDITH 2/25/2011 17:00 WH +KERMAN DAVID 2/25/2011 17:00 WH +KIERNAN MICHAEL 2/25/2011 17:00 WH +KING THOMAS 2/25/2011 17:00 WH +KINNEY JEFFREY 2/25/2011 17:00 WH +KIRKPATRICKVALENTINE KAREN 2/25/2011 17:00 WH +KIVNER SARAH 2/25/2011 17:00 WH +KNECHT DEBORAH 2/25/2011 17:00 WH +KOVNER SARAH 2/25/2011 17:00 WH +KOVNER VICTOR 2/25/2011 17:00 WH +KOZIKOWSKI DEBRA 2/25/2011 17:00 WH +KRAFTBUCHMAN CAITLIN 2/25/2011 17:00 WH +KREYSA PETER 2/25/2011 17:00 WH +LACHAPELLE NICOLE 2/25/2011 17:00 WH +LACHMAN ANDREW 2/25/2011 17:00 WH +LALONDE JOYCE 2/25/2011 17:00 WH +LALONDE LEO 2/25/2011 17:00 WH +LANGSTON LINDA 2/25/2011 17:00 WH +LAPEYROLERIE RENEE 2/25/2011 17:00 WH +LARSON ALISON 2/25/2011 17:00 WH +LARSON NANCY 2/25/2011 17:00 WH +LAWRENCE BRENDA 2/25/2011 17:00 WH +LEACH ANTHONY 2/25/2011 17:00 WH +LEE BARBARA 2/25/2011 17:00 WH +LEEDS DANIEL 2/25/2011 17:00 WH +LEEDS SUNITA 2/25/2011 17:00 WH +LEONE FRANK 2/25/2011 17:00 WH +LEONGHONG BELKIS 2/25/2011 17:00 WH +LEVI ALICE 2/25/2011 17:00 WH +LEVINE ROBERT 2/25/2011 17:00 WH +LEVINE VIRGINIA 2/25/2011 17:00 WH +LEWISBURKS CORDELIA 2/25/2011 17:00 WH +LIEBERMAN SAMUEL 2/25/2011 17:00 WH +LOETERMAN DANIEL 2/25/2011 17:00 WH +LOGSDON DANIEL 2/25/2011 17:00 WH +LOPEZ ALFONSO 2/25/2011 17:00 WH +LOPEZ ANDRES 2/25/2011 17:00 WH +LOPEZ ANDRES 2/25/2011 17:00 WH +LOVEDAY AMANDA 2/25/2011 17:00 WH +LOW EVAN 2/25/2011 17:00 WH +LOWERY JANE 2/25/2011 17:00 WH +LOWERY MARY 2/25/2011 17:00 WH +LOWERY MYRON 2/25/2011 17:00 WH +LUNA JUANA 2/25/2011 17:00 WH +LUNA MARIA 2/25/2011 17:00 WH +LUTZ TRENT 2/25/2011 17:00 WH +MADDEN JOSEPH 2/25/2011 17:00 WH +MADDOX KERMAN 2/25/2011 17:00 WH +MAGAZZU LOUIS 2/25/2011 17:00 WH +MAGRAB PHYLLIS 2/25/2011 17:00 WH +MALLORY MARK 2/25/2011 17:00 WH +MALONE RONALD 2/25/2011 17:00 WH +MARES BERNADETTE 2/25/2011 17:00 WH +MARLEY MARCIA 2/25/2011 17:00 WH +MARONEY ANITA 2/25/2011 17:00 WH +MARONEY THOMAS 2/25/2011 17:00 WH +MARQUES CAROLINE 2/25/2011 17:00 WH +MARQUES CHRISTINE 2/25/2011 17:00 WH +MARQUEZ DEBORAH 2/25/2011 17:00 WH +MARQUEZ FRANCESCA 2/25/2011 17:00 WH +MARSHALL KATHLEEN 2/25/2011 17:00 WH +MARTIN KENNETH 2/25/2011 17:00 WH +MARTINEZ IRIS 2/25/2011 17:00 WH +MAST SHARON 2/25/2011 17:00 WH +MASTERMAN KRIS 2/25/2011 17:00 WH +MAURER MARIA 2/25/2011 17:00 WH +MAY JANET 2/25/2011 17:00 WH +MAYS MICHAEL 2/25/2011 17:00 WH +MCCANN CESIRA 2/25/2011 17:00 WH +MCCLINTOCK KENNETH 2/25/2011 17:00 WH +MCCUSKER FLETCHER 2/25/2011 17:00 WH +MCDANIEL BOBBI 2/25/2011 17:00 WH +MCDANIEL DUSTIN 2/25/2011 17:00 WH +MCDANIELS KATHE 2/25/2011 17:00 WH +MCDONALD DAVID 2/25/2011 17:00 WH +MCELDERRY BETTY 2/25/2011 17:00 WH +MCENTEE BARBARA 2/25/2011 17:00 WH +MCENTEE GERALD 2/25/2011 17:00 WH +MCFADDEN HELEN 2/25/2011 17:00 WH +MCLIN RHINE 2/25/2011 17:00 WH +MCNEASE SUSAN 2/25/2011 17:00 WH +MEADOWS DAVID 2/25/2011 17:00 WH +MELUCCI MATTHEW 2/25/2011 17:00 WH +MELUCCI RAMONA 2/25/2011 17:00 WH +MESSINA JAMES 2/25/2011 16:45 2/25/2011 17:00 WH +MEZA SOCORRO 2/25/2011 17:00 WH +MIDDLETON ANKIA 2/25/2011 17:00 WH +MIDDLETON GLEN 2/25/2011 17:00 WH +MILES PAMELA 2/25/2011 17:00 WH +MILLS DAVID 2/25/2011 17:00 WH +MITCHELL HAROLD 2/25/2011 17:00 WH +MIZEUR DEBORAH 2/25/2011 17:00 WH +MIZEUR HEATHER 2/25/2011 17:00 WH +MOHLKE GEORGE 2/25/2011 17:00 WH +MONAHAN MAUREEN 2/25/2011 17:00 WH +MONAHAN STACEY 2/25/2011 17:00 WH +MONTEE SUSAN 2/25/2011 17:00 WH +MOORE KATHARINE 2/25/2011 17:00 WH +MOORE MINYON 2/25/2011 17:00 WH +MORAN BRIAN 2/25/2011 17:00 WH +MORAN KARYN 2/25/2011 17:00 WH +MORELLI DEBORAH 2/25/2011 17:00 WH +MORELLI THERESA 2/25/2011 17:00 WH +MOSS MARLENE 2/25/2011 17:00 WH +MULHOLLAND ROBERT 2/25/2011 17:00 WH +MUNIZ ALEXANDER 2/25/2011 17:00 WH +MURRAY ERIN 2/25/2011 17:00 WH +MURRAY IAN 2/25/2011 17:00 WH +NESSELHUF BEN 2/25/2011 17:00 WH +NICHOLAS ELIZABETH 2/25/2011 17:00 WH +NIELSEN JADINE 2/25/2011 17:00 WH +NORCROSS GEORGE 2/25/2011 17:00 WH +NUGEN MATTHEW 2/25/2011 17:00 WH +OBRIEN DAVID 2/25/2011 17:00 WH +OBRIEN JULIE 2/25/2011 17:00 WH +OLEARY BLANCA 2/25/2011 17:00 WH +OLSEN JOHN 2/25/2011 17:00 WH +OLSON IAN 2/25/2011 17:00 WH +OMALLEYDILLON JENNIFER 2/25/2011 16:45 2/25/2011 17:00 WH +ONEILLMATTSON EDNA 2/25/2011 17:00 WH +OPSTVEDT SANDRA 2/25/2011 17:00 WH +ORANGE VINCENT 2/25/2011 17:00 WH +ORTIZCAMACHO LIZA 2/25/2011 17:00 WH +OWEN HALEY 2/25/2011 17:00 WH +OWEN WILLIAM 2/25/2011 17:00 WH +PAPPAS CHRISTOPHER 2/25/2011 17:00 WH +PARKER DANIEL 2/25/2011 17:00 WH +PARKER DAVID 2/25/2011 17:00 WH +PARKER ELISA 2/25/2011 17:00 WH +PARKER JAMES 2/25/2011 17:00 WH +PARKER SARAH 2/25/2011 17:00 WH +PARMLEY JAY 2/25/2011 17:00 WH +PATRICK JOHN 2/25/2011 17:00 WH +PATTON JOHNNIE 2/25/2011 17:00 WH +PAYNE SARA 2/25/2011 17:00 WH +PAZ TERESITA 2/25/2011 17:00 WH +PELOSI CHRISTINE 2/25/2011 17:00 WH +PELZ DWIGHT 2/25/2011 17:00 WH +PENSKY CAROL 2/25/2011 17:00 WH +PEREZ JOHN 2/25/2011 17:00 WH +PEREZMINYA LEO 2/25/2011 17:00 WH +PERRY JANELLE 2/25/2011 17:00 WH +PETERSON EUGENE 2/25/2011 17:00 WH +PFAU LOIS 2/25/2011 17:00 WH +PFENNING RENEE 2/25/2011 17:00 WH +PHILLIPS CARENA 2/25/2011 17:00 WH +PITTMAN MONA 2/25/2011 17:00 WH +PIUREK MARILYN 2/25/2011 17:00 WH +POINDEXTER MELVIN 2/25/2011 17:00 WH +POLLAK DAVID 2/25/2011 17:00 WH +POPEONWUKWE KARREN 2/25/2011 17:00 WH +POPPEN RICHARD 2/25/2011 17:00 WH +POUGH TRACIE 2/25/2011 17:00 WH +POWELL STEVEN 2/25/2011 17:00 WH +POWERS VINCE 2/25/2011 17:00 WH +PRATS ROBERTO 2/25/2011 17:00 WH +PRENTISS CJ 2/25/2011 17:00 WH +PREZIOSO MARIE 2/25/2011 17:00 WH +PUCCIO LARRY 2/25/2011 17:00 WH +PUCCIO TRUDY 2/25/2011 17:00 WH +QUERRY LYLE 2/25/2011 17:00 WH +QUERRY SANDRA 2/25/2011 17:00 WH +QUICK LARRY 2/25/2011 17:00 WH +QUINTANA JORGE 2/25/2011 17:00 WH +RADWAY MICHAEL 2/25/2011 17:00 WH +RAE JASON 2/25/2011 17:00 WH +RAE LORI 2/25/2011 17:00 WH +RAHIM SANIA 2/25/2011 17:00 WH +RAMIREZ ANDRES 2/25/2011 17:00 WH +RAPPOPORT PETER 2/25/2011 17:00 WH +RAVENS DANIEL 2/25/2011 17:00 WH +RAY RICHARD 2/25/2011 17:00 WH +REDFERN CHRISTOPHER 2/25/2011 17:00 WH +REDFERN KIMBERLY 2/25/2011 17:00 WH +REED JOE 2/25/2011 17:00 WH +REGENSTRIEF STEVE 2/25/2011 17:00 WH +REILEY BERNARD 2/25/2011 17:00 WH +REILEY MARYANNE 2/25/2011 17:00 WH +RENISE WALKER 2/25/2011 17:00 WH +REYNOLDS LINDSEY 2/25/2011 17:00 WH +RICHARDSON EVELYN 2/25/2011 17:00 WH +RICHARDSON MATTHEW 2/25/2011 17:00 WH +RICHIE BETTY 2/25/2011 17:00 WH +RICHIE BOYD 2/25/2011 17:00 WH +RICKMANJONES LORRIE 2/25/2011 17:00 WH +ROBERTS LAWRENCE 2/25/2011 16:44 2/25/2011 17:00 WH +ROBINSON JEFFREY 2/25/2011 17:00 WH +RODRIGUEZ CORINNE 2/25/2011 17:00 WH +RODRIGUEZ JOSE 2/25/2011 17:00 WH +RODRIGUEZ RUDOLPH 2/25/2011 17:00 WH +ROGERS JAMES 2/25/2011 17:00 WH +ROLLINS VIRGIE 2/25/2011 17:00 WH +RONGEY VALERIE 2/25/2011 17:00 WH +ROOSEVELT THERESA 2/25/2011 17:00 WH +ROOSVELT JAMES 2/25/2011 17:00 WH +ROSSER SALLY 2/25/2011 17:00 WH +RUDY RUTH 2/25/2011 17:00 WH +RUGOLA JOSEPH 2/25/2011 17:00 WH +SABAPEREZ ALTAGRACIA 2/25/2011 17:00 WH +SAHAR LEILA 2/25/2011 17:00 WH +SALINAS ALEJANDRA 2/25/2011 17:00 WH +SAMPSON CARLA 2/25/2011 17:00 WH +SAMPSON CARTRELIA 2/25/2011 17:00 WH +SANCHEZ ANNADELLE 2/25/2011 17:00 WH +SANCHEZ HECTOR 2/25/2011 17:00 WH +SANDERS EVERETT 2/25/2011 17:00 WH +SANTOS NICLOEMARIE 2/25/2011 17:00 WH +SAUNDERS LEE 2/25/2011 17:00 WH +SAUNDERS LYNNE 2/25/2011 17:00 WH +SAXE DIANE 2/25/2011 17:00 WH +SCARBRO DEREK 2/25/2011 17:00 WH +SCHNEIDER LINDA 2/25/2011 17:00 WH +SCHROEDER MELISSA 2/25/2011 17:00 WH +SCHROEDER RONALD 2/25/2011 17:00 WH +SCHULTZ STEVEN 2/25/2011 17:00 WH +SESSIONS KATHRYN 2/25/2011 17:00 WH +SHACKELFORD LOTTIE 2/25/2011 17:00 WH +SHAY GARRY 2/25/2011 17:00 WH +SILVERMAN MARCIA 2/25/2011 17:00 WH +SINKFIELD DARRYL 2/25/2011 17:00 WH +SIPERSTEIN BARBRA 2/25/2011 17:00 WH +SLAGLE ROBERT 2/25/2011 17:00 WH +SLAGLE ROBERT 2/25/2011 17:00 WH +SLATER BRANDY 2/25/2011 17:00 WH +SLATER DANIEL 2/25/2011 17:00 WH +SMALL LESLIE 2/25/2011 17:00 WH +SMALLHOOVER JOSEPH 2/25/2011 17:00 WH +SMITH DEIDRA 2/25/2011 17:00 WH +SMITH GLEN 2/25/2011 17:00 WH +SMITH MEREDITH 2/25/2011 17:00 WH +SMITH RODNEY 2/25/2011 17:00 WH +SOROLAPOHLMAN LENORA 2/25/2011 17:00 WH +SPANYERS CINDY 2/25/2011 17:00 WH +SPEARMAN JAMES 2/25/2011 17:00 WH +SPEARS JOHN 2/25/2011 17:00 WH +SPENCER SAMUEL 2/25/2011 17:00 WH +SPRAGGINS MARIANNE 2/25/2011 17:00 WH +STAFFORD RICHARD 2/25/2011 17:00 WH +STAMPOLIS CHRISTOPHER 2/25/2011 17:00 WH +STEC JANA 2/25/2011 17:00 WH +STEED MICHAEL 2/25/2011 17:00 WH +STERZENBACH NORMAN 2/25/2011 17:00 WH +STETSON JANE 2/25/2011 17:00 WH +STEVENS LUCHELLE 2/25/2011 17:00 WH +STEWART MITCHELL 2/25/2011 17:00 WH +STOLFA PATRICIA 2/25/2011 17:00 WH +STROM KENNETH 2/25/2011 17:00 WH +STROSCHEIN SHARON 2/25/2011 17:00 WH +SUTMOLLER JENS 2/25/2011 17:00 WH +SWECKER PATRICIA 2/25/2011 17:00 WH +SWECKER SUSAN 2/25/2011 17:00 WH +SWEENEY GERARD 2/25/2011 17:00 WH +SWEENEY JOHN 2/25/2011 17:00 WH +TASCO CHARLIE 2/25/2011 17:00 WH +TASCO MARIAN 2/25/2011 17:00 WH +TATE MICHAEL 2/25/2011 17:00 WH +TAYLOR PATRICE 2/25/2011 17:00 WH +THOMAS DELORES 2/25/2011 17:00 WH +THOMAS MICHAEL 2/25/2011 17:00 WH +THOMAS REGENA 2/25/2011 17:00 WH +THOMPSON SENFRONIA 2/25/2011 17:00 WH +THOMPSON TENUS 2/25/2011 17:00 WH +THOMSON SUSAN 2/25/2011 17:00 WH +THRAILKILL CHRISTOPHER 2/25/2011 17:00 WH +THRAILKILL KRYSTAL 2/25/2011 17:00 WH +THRAILKILL SPENCER 2/25/2011 17:00 WH +TOBIAS ANDREW 2/25/2011 17:00 WH +TORRES CARMEN 2/25/2011 17:00 WH +TORRESRAY PATRICIA 2/25/2011 17:00 WH +TRAHAN KATRICE 2/25/2011 17:00 WH +TRUJILLO CHRISTINE 2/25/2011 17:00 WH +TURLINGTON EDWARD 2/25/2011 17:00 WH +TURNBULL BRUCE 2/25/2011 17:00 WH +TURNBULL SUSAN 2/25/2011 17:00 WH +TURNER FRANCINE 2/25/2011 17:00 WH +TURNER MARVIN 2/25/2011 17:00 WH +TWOMEY THOMAS 2/25/2011 17:00 WH +ULMAN JACQUELINE 2/25/2011 17:00 WH +ULMAN KENNETH 2/25/2011 17:00 WH +UMEMOTO KAYLA 2/25/2011 17:00 WH +UMEMOTO KEITH 2/25/2011 17:00 WH +VANDERHEIDE JENNIFER 2/25/2011 17:00 WH +VANDIVER DAWNE 2/25/2011 17:00 WH +VARDAVAS STEPHANIE 2/25/2011 17:00 WH +VARGAS ISAAC 2/25/2011 17:00 WH +VERDEJO REBEKAH 2/25/2011 17:00 WH +VOLKMER DAN 2/25/2011 17:00 WH +WAAK PATRICIA 2/25/2011 17:00 WH +WADE RICKY 2/25/2011 17:00 WH +WAHBY BRIAN 2/25/2011 17:00 WH +WALKER JESSICA 2/25/2011 17:00 WH +WALKER YVONNE 2/25/2011 17:00 WH +WALLACE JENNIFER 2/25/2011 17:00 WH +WALSH JOHN 2/25/2011 17:00 WH +WARD EVERETT 2/25/2011 17:00 WH +WARNER CAROLYN 2/25/2011 17:00 WH +WASHO KEVIN 2/25/2011 17:00 WH +WASSERMANSCHULTZ DEBBIE 2/25/2011 17:00 WH +WASSERMANSCHULTZ DEBORAH 2/25/2011 17:00 WH +WATSONSTETSON JANE 2/25/2011 17:00 WH +WESTLY SHAWNDA 2/25/2011 17:00 WH +WHITEHURST CLIFTON 2/25/2011 17:00 WH +WHITWORTH MARGARET 2/25/2011 17:00 WH +WIENER RICHARD 2/25/2011 17:00 WH +WIGLEY LAURA 2/25/2011 17:00 WH +WILBUR LONA 2/25/2011 17:00 WH +WILKINS GWENDOLYN 2/25/2011 17:00 WH +WILLIAMS CLYDE 2/25/2011 17:00 WH +WILLIAMS DEBORAH 2/25/2011 17:00 WH +WILLIAMS NIKEMA 2/25/2011 17:00 WH +WILLIAMS SHERYL 2/25/2011 17:00 WH +WILLIS KIM 2/25/2011 17:00 WH +WISNIEWSKI DEBORAH 2/25/2011 17:00 WH +WISNIEWSKI JOHN 2/25/2011 17:00 WH +WORLEY DAVID 2/25/2011 17:00 WH +WORLEY NANCY 2/25/2011 17:00 WH +WYMAN ROSALIND 2/25/2011 17:00 WH +YORK MICHAEL 2/25/2011 17:00 WH +YOUNG HARRIET 2/25/2011 17:00 WH +ZAKSON LAURENCE 2/25/2011 17:00 WH +ZARAGOZA ZACHARY 2/25/2011 17:00 WH +ZELLNER PAULA 2/25/2011 17:00 WH +ZEVIN SARAH 2/25/2011 17:00 WH +ZHERKA ILIR 2/25/2011 17:00 WH +ZIMBRO ROSEANN 2/25/2011 17:00 WH +ZIMMERMAN JOHN 2/25/2011 17:00 WH +ZIMMERMAN ROBERT 2/25/2011 17:00 WH +ZINSMEISTER ERIN 2/25/2011 17:00 WH +ZOGBY JAMES 2/25/2011 17:00 WH +ZUZENAK BRIAN 2/25/2011 17:00 WH +GOTTRON MARTHA 2/23/2011 16:24 2/23/2011 17:15 WH +BURNS URSULA 2/24/2011 11:00 OEOB +CASE STEPHEN 2/24/2011 11:16 2/24/2011 11:00 OEOB +CHENAULT KENNETH 2/24/2011 11:16 2/24/2011 11:00 OEOB +DOERR LEWIS 2/24/2011 10:48 2/24/2011 11:00 OEOB +FERGUSONJR ROGER 2/24/2011 11:02 2/24/2011 11:00 OEOB +GALLOGLY MARK 2/24/2011 11:02 2/24/2011 11:00 OEOB +HANSEN JOSEPH 2/24/2011 11:00 OEOB +HAYIII LEWIS 2/24/2011 10:46 2/24/2011 11:00 OEOB +IMMELT JEFFREY 2/24/2011 11:00 OEOB +KOCH CATHLEEN 2/24/2011 11:00 OEOB +KULLMAN ELLEN 2/24/2011 10:52 2/24/2011 11:00 OEOB +LAFLEY ALAN 2/24/2011 11:00 OEOB +LANDER ERIC 2/24/2011 11:00 OEOB +LOPEZNOVODOR RUTH 2/24/2011 11:00 OEOB +LOZANO MONICA 2/24/2011 11:00 OEOB +MCNERNEYJR WALTER 2/24/2011 11:00 OEOB +MILLER DARLENE 2/24/2011 11:05 2/24/2011 11:00 OEOB +OTELLINI PAUL 2/24/2011 10:45 2/24/2011 11:00 OEOB +PARSONS RICHARD 2/24/2011 11:07 2/24/2011 11:00 OEOB +PEREZ ANTONIO 2/24/2011 11:00 OEOB +PORTER MICHAEL 2/24/2011 11:00 OEOB +PRITZKER PENNY 2/24/2011 11:00 OEOB +ROBERTS BRIAN 2/24/2011 11:58 2/24/2011 11:00 OEOB +ROSE MATTHEW 2/24/2011 10:52 2/24/2011 11:00 OEOB +SANDBERG SHERYL 2/24/2011 11:15 2/24/2011 11:00 OEOB +SMISEK JEFFERY 2/24/2011 11:00 OEOB +TRUMKA RICHARD 2/24/2011 11:00 OEOB +TYSON LAURA 2/24/2011 10:38 2/24/2011 11:00 OEOB +WILLS SARAH 2/24/2011 11:00 OEOB +WOLF ROBERT 2/24/2011 10:45 2/24/2011 11:00 OEOB +HEALY NATHANIEL 2/22/2011 16:03 2/22/2011 17:00 WH +HEALY SIERRA 2/22/2011 16:03 2/22/2011 17:00 WH +HEALY WINSTON 2/22/2011 16:02 2/22/2011 17:00 WH +ABERCROMBIE NEIL 2/25/2011 9:30 OEOB +BESHEAR STEVEN 2/25/2011 9:30 OEOB +DAYTON MARK 2/25/2011 9:41 2/25/2011 9:30 OEOB +DIOGUARDI PAUL 2/25/2011 9:33 2/25/2011 9:30 OEOB +GREGOIRE CHRISTINE 2/25/2011 9:54 2/25/2011 9:30 OEOB +HICKENLOOPER JOHN 2/25/2011 9:41 2/25/2011 9:30 OEOB +JORDAN STACEY 2/25/2011 9:29 2/25/2011 9:30 OEOB +MALLOY DANNEL 2/25/2011 9:41 2/25/2011 9:30 OEOB +MARKELL JACK 2/25/2011 9:30 OEOB +MARTIN OMALLEY 2/25/2011 9:42 2/25/2011 9:30 OEOB +NIXON JEREMIAH 2/25/2011 9:42 2/25/2011 9:30 OEOB +OCOMARTUN COLM 2/25/2011 9:33 2/25/2011 9:30 OEOB +PATRICK DEVAL 2/25/2011 9:42 2/25/2011 9:30 OEOB +PERDUE BEVERLY 2/25/2011 9:42 2/25/2011 9:30 OEOB +QUINN PATRICK 2/25/2011 9:42 2/25/2011 9:30 OEOB +SCHWEITZER BRIAN 2/25/2011 9:42 2/25/2011 9:30 OEOB +SHUMLIN PETER 2/25/2011 9:42 2/25/2011 9:30 OEOB +TULAFONO TOGIOLA 2/25/2011 9:42 2/25/2011 9:30 OEOB +BOGUSLAW ROBERT 2/24/2011 17:30 WH +DEWEY GLENN 2/24/2011 17:30 WH +ORBAN DANIEL 2/24/2011 17:30 WH +PRATHER ALAN 2/24/2011 17:30 WH +SEARFOSS STEVEN 2/24/2011 17:30 WH +PIERCE CYNTHIA 2/25/2011 15:11 2/25/2011 16:00 WH +ABBRACCIAMENTO JOHN 2/25/2011 15:16 2/25/2011 15:00 WH +BAILEY JANET 2/25/2011 15:13 2/25/2011 15:00 WH +BARLOW SAMUEL 2/25/2011 15:19 2/25/2011 15:00 WH +BASEHORE RICHARD 2/25/2011 15:18 2/25/2011 15:00 WH +CLAY AARON 2/25/2011 15:11 2/25/2011 15:00 WH +COLBURN MICHAEL 2/25/2011 15:00 WH +FERRARI CHRISTIAN 2/25/2011 15:16 2/25/2011 15:00 WH +FETTIG JASON 2/25/2011 15:19 2/25/2011 15:00 WH +FISH DIANA 2/25/2011 15:13 2/25/2011 15:00 WH +FRANKE CHRISTOPHER 2/25/2011 15:15 2/25/2011 15:00 WH +GOSEIN ANDREW 2/25/2011 15:00 WH +GRANT CHRISTOPHER 2/25/2011 15:18 2/25/2011 15:00 WH +HART SARAH 2/25/2011 15:14 2/25/2011 15:00 WH +HORN AMY 2/25/2011 15:19 2/25/2011 15:00 WH +KANTNER ROGER 2/25/2011 15:17 2/25/2011 15:00 WH +MADRID REGINO 2/25/2011 15:11 2/25/2011 15:00 WH +MOTTOLA ANNAMARIA 2/25/2011 15:10 2/25/2011 15:00 WH +PAULSON GLENN 2/25/2011 15:15 2/25/2011 15:00 WH +POWERS CHARLES 2/25/2011 15:10 2/25/2011 15:00 WH +QUESTAD MARK 2/25/2011 15:16 2/25/2011 15:00 WH +RAKERS MICHELLE 2/25/2011 15:00 WH +SATO FERN 2/25/2011 15:12 2/25/2011 15:00 WH +TRAN TAM 2/25/2011 15:14 2/25/2011 15:00 WH +VARE FREDERICK 2/25/2011 15:17 2/25/2011 15:00 WH +WANG SHENGTSUNG 2/25/2011 15:14 2/25/2011 15:00 WH +WHARTON KIRA 2/25/2011 15:17 2/25/2011 15:00 WH +WILLINGHAM DONNA 2/25/2011 15:12 2/25/2011 15:00 WH +ZENOBIA HEATHER 2/25/2011 15:12 2/25/2011 15:00 WH +ROSENBERG LEE 2/25/2011 11:46 2/25/2011 12:15 WH +ROSENBERG NANCY 2/25/2011 11:46 2/25/2011 12:15 WH +ROSENBERG NOA 2/25/2011 11:46 2/25/2011 12:15 WH +ROSENBERG NORMA 2/25/2011 11:46 2/25/2011 12:15 WH +LAMBREW JEANNE 2/24/2011 15:30 2/24/2011 15:30 WH +LERNER JEFFREY 2/25/2011 14:49 2/25/2011 15:15 WH +LERNER STEPHEN 2/25/2011 14:49 2/25/2011 15:15 WH +REDLINGER HAILEY 2/25/2011 14:53 2/25/2011 15:15 WH +SANTUCCI LAURA 2/25/2011 15:10 2/25/2011 15:15 WH +SCHWARTZ ALISON 2/25/2011 14:52 2/25/2011 15:15 WH +SCHWARTZ AMY 2/25/2011 14:52 2/25/2011 15:15 WH +BOARMAN WILLIAM 2/25/2011 14:10 2/25/2011 14:20 WH +FERRIERO DAVID 2/25/2011 13:45 2/25/2011 14:20 WH +MOSLEY RAYMOND 2/25/2011 13:43 2/25/2011 14:20 WH +MULLIGAN STACEY 2/25/2011 13:57 2/25/2011 14:20 WH +OTOVO AMELIA 2/25/2011 13:44 2/25/2011 14:20 WH +VANCECOOKS DAVITA 2/25/2011 14:10 2/25/2011 14:20 WH +WHITE MICHAEL 2/25/2011 13:44 2/25/2011 14:20 WH +GROSSMAN MARC 2/25/2011 13:27 2/25/2011 13:45 WH +REID JOHN 2/24/2011 18:27 2/24/2011 18:20 WH +HIGGINS HANNAH 2/24/2011 18:51 2/24/2011 18:55 WH +GASPARD PATRICK 2/25/2011 15:10 2/25/2011 15:10 WH +BOGUSLAW ROBERT 2/27/2011 16:38 2/27/2011 17:00 WH +CLAY AARON 2/27/2011 16:38 2/27/2011 17:00 WH +GRIMSEY KAREN 2/27/2011 16:38 2/27/2011 17:00 WH +LANGHAM JIMMY 2/27/2011 17:00 WH +PRATHER ALAN 2/27/2011 16:38 2/27/2011 17:00 WH +RIDLINGTON GREGORY 2/27/2011 16:38 2/27/2011 17:00 WH +SEARFOSS STEVEN 2/27/2011 16:38 2/27/2011 17:00 WH +TURNMIRE BRIAN 2/27/2011 16:38 2/27/2011 17:00 WH +ZENOBIA HEATHER 2/27/2011 16:38 2/27/2011 17:00 WH +BARTLEY DARLENE 2/28/2011 14:01 2/28/2011 14:40 WH +BEAVER ANGELINA 2/28/2011 15:06 2/28/2011 14:40 WH +BEAVER JOHN 2/28/2011 14:40 WH +BEAVER JOHN 2/28/2011 15:06 2/28/2011 14:40 WH +BJORGULFSDOTTIR MARGRET 2/28/2011 14:58 2/28/2011 14:40 WH +BONFILI CLARA 2/28/2011 15:15 2/28/2011 14:40 WH +BROUGHTON CHRISTOPHER 2/28/2011 14:43 2/28/2011 14:40 WH +BROUGHTON GENICIA 2/28/2011 14:43 2/28/2011 14:40 WH +DUCHARME MYLE 2/28/2011 14:47 2/28/2011 14:40 WH +GAVIN MICHELLE 2/28/2011 15:15 2/28/2011 14:40 WH +GOEL ANISH 2/28/2011 15:01 2/28/2011 14:40 WH +GREENWOOD BETTYE 2/28/2011 14:53 2/28/2011 14:40 WH +GREENWOOD THOMAS 2/28/2011 14:40 WH +HAMMER BRYNJA 2/28/2011 14:59 2/28/2011 14:40 WH +HAMMER MICHAEL 2/28/2011 14:40 WH +HAMMER MIKAEL 2/28/2011 14:40 WH +HAMMER MONIKA 2/28/2011 14:59 2/28/2011 14:40 WH +HATCHETT JANE 2/28/2011 14:40 WH +HATCHETT RICHARD 2/28/2011 14:51 2/28/2011 14:40 WH +HATCHETT SUSAN 2/28/2011 14:52 2/28/2011 14:40 WH +HATCHETT THOMAS 2/28/2011 14:53 2/28/2011 14:40 WH +HINTON JAKWON 2/28/2011 14:01 2/28/2011 14:40 WH +KALE DORA 2/28/2011 14:39 2/28/2011 14:40 WH +KREUL JOHN 2/28/2011 15:02 2/28/2011 14:40 WH +KREUL JOHN 2/28/2011 15:03 2/28/2011 14:40 WH +KREUL OWEN 2/28/2011 15:03 2/28/2011 14:40 WH +MAYER JASON 2/28/2011 15:12 2/28/2011 14:40 WH +MAYER JENNIFER 2/28/2011 15:12 2/28/2011 14:40 WH +MAYER LESLIE 2/28/2011 15:12 2/28/2011 14:40 WH +NAKHLA NERMINE 2/28/2011 14:40 WH +PAINTER CHRISTOPHER 2/28/2011 15:12 2/28/2011 14:40 WH +PAINTER GRANT 2/28/2011 14:40 WH +PENN PATRICK 2/28/2011 14:57 2/28/2011 14:40 WH +STEVENS ALLISON 2/28/2011 15:04 2/28/2011 14:40 WH +TUGGLE EVEREDITH 2/28/2011 14:44 2/28/2011 14:40 WH +TUGGLE RONALD 2/28/2011 14:40 WH +MARONEY THOMAS 2/25/2011 16:09 WH +ROOKER ALEXANDER 2/25/2011 16:12 WH +BURKE CAROLYN 2/25/2011 16:11 WH +ORELL MARGERY 2/25/2011 16:29 2/25/2011 16:13 WH +NESSELHUF BENJAMIN 2/25/2011 16:17 WH +GRUSZYNSKI STANLEY 2/25/2011 16:23 WH +GLASSER DIANE 2/25/2011 16:24 WH +FRANKS JAMES 2/25/2011 16:30 WH +CHECKOWAY ROBERT 2/25/2011 16:19 WH +KENNARD CHRISTINE 2/25/2011 16:33 2/25/2011 16:32 WH +LAPEYROLERIE RENEE 2/25/2011 16:33 2/25/2011 16:32 WH +ROOSEVELT JAMES 2/25/2011 16:33 2/25/2011 16:32 WH +DOWNEY SEAN 2/25/2011 17:04 2/25/2011 16:34 WH +SMALLHOOVER JOSEPH 2/25/2011 16:27 WH +MAY JANET 2/25/2011 16:22 WH +AUSMAN DAVID 2/25/2011 16:52 2/25/2011 16:31 WH +BACHELETJERIA VERONICAMICHELL 2/28/2011 14:10 WH +DAVIS WILLIAM 2/28/2011 13:51 2/28/2011 14:10 WH +DEBEBE ESKINDER 2/28/2011 13:37 2/28/2011 14:10 WH +GALLAGHER ANTOINETTE 2/28/2011 14:10 WH +KIMOON BAN 2/28/2011 14:10 WH +LEROY ALAIN 2/28/2011 13:52 2/28/2011 14:10 WH +OKABE MARIE 2/28/2011 13:37 2/28/2011 14:10 WH +ORR ROBERT 2/28/2011 13:51 2/28/2011 14:10 WH +SMYTH KAREN 2/28/2011 14:10 WH +WONSOO KIM 2/28/2011 13:53 2/28/2011 14:10 WH +YOON YEOCHEOL 2/28/2011 13:53 2/28/2011 14:10 WH +DOTEN REBECCA 2/25/2011 17:25 2/25/2011 17:24 WH +REDD DANA 2/25/2011 17:28 2/25/2011 17:32 WH +PETERSON KAREN 2/25/2011 17:43 WH +ABERCROMBIE NEIL 2/28/2011 9:30 OEOB STATE DINI +BESHEAR STEVEN 2/28/2011 9:30 OEOB STATE DINI +BRANSTAD TERRY 2/28/2011 9:30 OEOB STATE DINI +CALVO EDDIE 2/28/2011 9:30 OEOB STATE DINI +CHAFEE LINCOLN 2/28/2011 9:30 OEOB STATE DINI +CORBETTJR THOMAS 2/28/2011 9:30 OEOB STATE DINI +DALRYMPLE JACK 2/28/2011 9:30 OEOB STATE DINI +DAUGAARD DENNIS 2/28/2011 9:30 OEOB STATE DINI +DAYTON MARK 2/28/2011 9:30 OEOB STATE DINI +FALLIN MARY 2/28/2011 9:30 OEOB STATE DINI +FORTUNO LUIS 2/28/2011 9:30 OEOB STATE DINI +GREGOIRE CHRISTINE 2/28/2011 9:30 OEOB STATE DINI +HASLAM WILLIAM 2/28/2011 9:30 OEOB STATE DINI +HEINEMAN DAVE 2/28/2011 9:30 OEOB STATE DINI +HICKENLOOPER JOHN 2/28/2011 9:30 OEOB STATE DINI +JINDAL PIYUSH 2/28/2011 9:30 OEOB STATE DINI +KASICH JOHN 2/28/2011 9:30 OEOB STATE DINI +KITZHABER JOHN 2/28/2011 9:30 OEOB STATE DINI +LEPAGE PAUL 2/28/2011 9:30 OEOB STATE DINI +MARKELL JACK 2/28/2011 9:30 OEOB STATE DINI +MARTINEZ SUSANA 2/28/2011 9:30 OEOB STATE DINI +MCDONNELL ROBERT 2/28/2011 9:30 OEOB STATE DINI +NIXON JAY 2/28/2011 9:30 OEOB STATE DINI +OMALLEY MARTIN 2/28/2011 9:30 OEOB STATE DINI +OTTER CLBUTCH 2/28/2011 9:30 OEOB STATE DINI +PARNELL SEAN 2/28/2011 9:30 OEOB STATE DINI +PATRICK DEVAL 2/28/2011 9:30 OEOB STATE DINI +SCHWEITZER BRIAN 2/28/2011 9:30 OEOB STATE DINI +SHUMLIN PETER 2/28/2011 9:30 OEOB STATE DINI +TOMBLIN EARLRAY 2/28/2011 9:30 OEOB STATE DINI +TULAFONO TOGIOLA 2/28/2011 9:30 OEOB STATE DINI +ABERCROMBIE NEIL 2/28/2011 9:53 2/28/2011 9:30 WH +BARBOUR HALEY 2/28/2011 10:02 2/28/2011 9:30 WH +BEEBE MIKE 2/28/2011 10:03 2/28/2011 9:30 WH +BENTLEY ROBERT 2/28/2011 9:30 WH +BESHEAR STEVEN 2/28/2011 10:04 2/28/2011 9:30 WH +BRANSTAD TERRY 2/28/2011 10:04 2/28/2011 9:30 WH +BREWER JANICE 2/28/2011 10:00 2/28/2011 9:30 WH +BROWN EDMUND 2/28/2011 9:30 WH +BROWNBACK SAMUEL 2/28/2011 10:01 2/28/2011 9:30 WH +CALVO EDDIE 2/28/2011 10:01 2/28/2011 9:30 WH +CHAFEE LINCOLN 2/28/2011 10:05 2/28/2011 9:30 WH +CHRISTIE CHRISTOPHER 2/28/2011 10:05 2/28/2011 9:30 WH +CORBETTJR THOMAS 2/28/2011 10:05 2/28/2011 9:30 WH +CUOMO ANDREW 2/28/2011 9:30 WH +DALRYMPLE JACK 2/28/2011 10:06 2/28/2011 9:30 WH +DANIELS MITCH 2/28/2011 10:06 2/28/2011 9:30 WH +DAUGAARD DENNIS 2/28/2011 10:06 2/28/2011 9:30 WH +DAYTON MARK 2/28/2011 10:01 2/28/2011 9:30 WH +DEAL JOHN 2/28/2011 9:30 WH +DEJONGH JOHN 2/28/2011 10:08 2/28/2011 9:30 WH +FALLIN MARY 2/28/2011 10:12 2/28/2011 9:30 WH +FITIAL BENIGNO 2/28/2011 10:02 2/28/2011 9:30 WH +FORTUNO LUIS 2/28/2011 10:12 2/28/2011 9:30 WH +GREGOIRE CHRISTINE 2/28/2011 10:12 2/28/2011 9:30 WH +HALEY NIKKI 2/28/2011 10:12 2/28/2011 9:30 WH +HASLAM WILLIAM 2/28/2011 10:13 2/28/2011 9:30 WH +HEINEMAN DAVE 2/28/2011 10:13 2/28/2011 9:30 WH +HERBERT GARY 2/28/2011 10:14 2/28/2011 9:30 WH +HICKENLOOPER JOHN 2/28/2011 10:14 2/28/2011 9:30 WH +JINDAL PIYUSH 2/28/2011 10:14 2/28/2011 9:30 WH +KASICH JOHN 2/28/2011 10:14 2/28/2011 9:30 WH +KITZHABER JOHN 2/28/2011 10:15 2/28/2011 9:30 WH +LEPAGE PAUL 2/28/2011 10:15 2/28/2011 9:30 WH +LYNCH JOHN 2/28/2011 9:30 WH +MALLOY DANNEL 2/28/2011 10:16 2/28/2011 9:30 WH +MARKELL JACK 2/28/2011 10:16 2/28/2011 9:30 WH +MARTINEZ SUSANA 2/28/2011 10:17 2/28/2011 9:30 WH +MCDONNELL ROBERT 2/28/2011 10:19 2/28/2011 9:30 WH +MEAD MATTHEW 2/28/2011 10:19 2/28/2011 9:30 WH +NIXON JAY 2/28/2011 10:19 2/28/2011 9:30 WH +OMALLEY MARTIN 2/28/2011 10:19 2/28/2011 9:30 WH +OTTER CLBUTCH 2/28/2011 9:30 WH +PARNELL SEAN 2/28/2011 10:19 2/28/2011 9:30 WH +PATRICK DEVAL 2/28/2011 10:19 2/28/2011 9:30 WH +PERDUE BEVERLY 2/28/2011 10:20 2/28/2011 9:30 WH +PERRY JAMES 2/28/2011 10:20 2/28/2011 9:30 WH +QUINN PAT 2/28/2011 10:20 2/28/2011 9:30 WH +SANDOVAL BRIAN 2/28/2011 10:20 2/28/2011 9:30 WH +SCHWEITZER BRIAN 2/28/2011 10:21 2/28/2011 9:30 WH +SCOTT RICHARD 2/28/2011 10:21 2/28/2011 9:30 WH +SHUMLIN PETER 2/28/2011 10:22 2/28/2011 9:30 WH +SNYDER RICK 2/28/2011 10:23 2/28/2011 9:30 WH +TOMBLIN EARLRAY 2/28/2011 10:23 2/28/2011 9:30 WH +TULAFONO TOGIOLA 2/28/2011 10:23 2/28/2011 9:30 WH +WALKER SCOTT 2/28/2011 9:30 WH +ABNER ALLISON 2/27/2011 20:00 WH +ADAMS DESMUND 2/27/2011 20:00 WH +ADAMS GAIL 2/27/2011 20:00 WH +ADKINS DAVID 2/27/2011 20:00 WH +BARNES BEN 2/27/2011 20:00 WH +BARNES MELANIE 2/27/2011 20:00 WH +BERGHOEF SUE 2/27/2011 20:00 WH +BERMEJO ELMY 2/27/2011 20:00 WH +BOLLE THOMAS 2/27/2011 20:00 WH +BOWERS ROGER 2/27/2011 20:00 WH +BROWN ALLISON 2/27/2011 20:00 WH +BUCKNER MARLAND 2/27/2011 20:00 WH +CAMP GWEN 2/27/2011 20:00 WH +COHEN STEVEN 2/27/2011 20:00 WH +COOPER JON 2/27/2011 20:00 WH +COOPER ROBERT 2/27/2011 20:00 WH +CORVINGTON PATRICK 2/27/2011 20:00 WH +COX PHIL 2/27/2011 20:00 WH +DAWSON RALPH 2/27/2011 20:00 WH +DEMARCO ELIZABETH 2/27/2011 20:00 WH +DEMUS LESLIE 2/27/2011 20:00 WH +DEPARLE JASON 2/27/2011 20:00 WH +DEPARLE NANCY 2/27/2011 20:00 WH +DIOGUARDI PAUL 2/27/2011 20:00 WH +DUFF DIANE 2/27/2011 20:00 WH +EMERSON MITCH 2/27/2011 20:00 WH +FAETH LORRAINE 2/27/2011 20:00 WH +FUGATE SHEREE 2/27/2011 20:00 WH +FUGATE WILLIAM 2/27/2011 20:00 WH +GOOLSBEE AUSTAN 2/27/2011 20:00 WH +GOOLSBEE ROBIN 2/27/2011 20:00 WH +HEIER ELLEN 2/27/2011 20:00 WH +HEIER JESSE 2/27/2011 20:00 WH +HENDERSON CLYDE 2/27/2011 20:00 WH +HENRY JOE 2/27/2011 20:00 WH +HOSPODORPALLONE SARAH 2/27/2011 20:00 WH +INMANN PAM 2/27/2011 20:00 WH +JARIN KENNETH 2/27/2011 20:00 WH +JORDAN STACEY 2/27/2011 20:00 WH +LASZLO ANNA 2/27/2011 20:00 WH +LEW JACOB 2/27/2011 20:00 WH +LIBERMAN JOANNA 2/27/2011 20:00 WH +MANNING JAY 2/27/2011 20:00 WH +MARKEY ELIZABETH 2/27/2011 20:00 WH +MAYORGA MICHELLE 2/27/2011 20:00 WH +MCCLESKEY JAMES 2/27/2011 20:00 WH +MCDONNELL MAUREEN 2/27/2011 20:00 WH +MCDONNELL ROBERT 2/27/2011 20:00 WH +MORGAN OLIVIA 2/27/2011 20:00 WH +MYATICH KIM 2/27/2011 20:00 WH +OCOMARTUM COLM 2/27/2011 20:00 WH +PARIKH NEERA 2/27/2011 20:00 WH +PEREZ MARITZA 2/27/2011 20:00 WH +PLOUFFE DAVID 2/27/2011 20:00 WH +QUAM DAVID 2/27/2011 20:00 WH +QUAM LAURA 2/27/2011 20:00 WH +RAMOS WILLIAM 2/27/2011 20:00 WH +ROBERSON PORTIA 2/27/2011 20:00 WH +SCOTT RUDOLPH 2/27/2011 20:00 WH +SPERLING GENE 2/27/2011 20:00 WH +STOLL BARRE 2/27/2011 20:00 WH +STOLL ROBERT 2/27/2011 20:00 WH +STRAUTMANIS DAMONA 2/27/2011 20:00 WH +STRAUTMANIS MIKE 2/27/2011 20:00 WH +STUBBS ANNE 2/27/2011 20:00 WH +TANENBLATT ERIC 2/27/2011 20:00 WH +TCHEN TINA 2/27/2011 20:00 WH +WARD MYESHA 2/27/2011 20:00 WH +WEISS SUSAN 2/27/2011 20:00 WH +YEZAK JENNIFER 2/27/2011 20:00 WH +YOUNGBERG FRANCEY 2/27/2011 20:00 WH +ZEDNIK DEANNA 2/27/2011 20:00 WH +ZEDNIK JOSEPH 2/27/2011 20:00 WH +DALEY WILLIAM 3/17/2009 18:30 3/17/2009 18:30 WH +DAVIS RICHARD 3/27/2009 11:16 3/27/2009 12:00 WH +PAESE MICHAEL 3/27/2009 11:24 3/27/2009 12:00 WH +DAVIS RICHARD 5/1/2009 15:45 5/1/2009 15:45 WH +EDWARDS ERIC 5/22/2009 14:15 5/22/2009 14:15 WH +JOHNSON JAMES 5/22/2009 14:15 5/22/2009 14:15 WH +WARREN ELIZABETH 6/17/2009 12:50 WH +ELMENDORF STEVE 6/29/2009 15:30 WH +JOHNSON JIMMIE 8/3/2009 13:45 WH +JOHNSON JIMMIE 8/3/2009 15:45 WH +YZAGGUIRRE RAUL 8/12/2009 9:30 8/12/2009 9:30 WH +DAVIS RICHARD 8/12/2009 15:10 WH +APPELBAUM STUART 3/1/2011 13:00 WH +ARONOFF GIDEON 3/1/2011 13:00 WH +BARKIN ROBERT 3/1/2011 13:00 WH +BERMAN JULIUS 3/1/2011 13:00 WH +BIALKIN KENNETH 3/1/2011 13:00 WH +BOB KENNETH 3/1/2011 13:00 WH +BRESLER MARTIN 3/1/2011 13:00 WH +CARDIN SHOSHANA 3/1/2011 13:00 WH +CHESLEY STANLEY 3/1/2011 13:00 WH +ELMAN ROBERT 3/1/2011 13:00 WH +FALCHUK NANCY 3/1/2011 13:00 WH +GOLUB ROBERT 3/1/2011 13:00 WH +GORDON RICHARD 3/1/2011 13:00 WH +GREENBERG STEPHEN 3/1/2011 13:00 WH +GREENE CAROLYN 3/1/2011 13:00 WH +GUTOW STEPHEN 3/1/2011 13:00 WH +HARRIS DAVID 3/1/2011 13:00 WH +HOENLEIN MALCOLM 3/1/2011 13:00 WH +KATZ SIMCHA 3/1/2011 13:00 WH +KLEIN MORTON 3/1/2011 13:00 WH +KOHR HOWARD 3/1/2011 13:00 WH +LERNER PAUL 3/1/2011 13:00 WH +LEVIN ANDREA 3/1/2011 13:00 WH +LINDAUER SHELLEY 3/1/2011 13:00 WH +MANNING KATHY 3/1/2011 13:00 WH +MANNING KATHY 3/1/2011 13:00 WH +MARIASCHIN DANIEL 3/1/2011 13:00 WH +MATZA JOSHUA 3/1/2011 13:00 WH +OLINER MARTIN 3/1/2011 13:00 WH +ORKAND ROBERT 3/1/2011 13:00 WH +PERL GAIL 3/1/2011 13:00 WH +PLATT GERALD 3/1/2011 13:00 WH +RIEMER SHOSHANA 3/1/2011 13:00 WH +ROSENBERG LEE 3/1/2011 13:00 WH +RUBINSTEIN KAREN 3/1/2011 13:00 WH +SALBERG MELVIN 3/1/2011 13:00 WH +SAPERSTEIN DAVID 3/1/2011 13:00 WH +SCHWAGER STEVEN 3/1/2011 13:00 WH +SIDMAN PAULA 3/1/2011 13:00 WH +SKOLNIK GERALD 3/1/2011 13:00 WH +SOLOW ALAN 3/1/2011 13:00 WH +SPRAYREGEN JOEL 3/1/2011 13:00 WH +SPRAYREGEN JOEL 3/1/2011 13:00 WH +STARK ARTHUR 3/1/2011 13:00 WH +STEIN FRANCINE 3/1/2011 13:00 WH +STEIN MICHELLE 3/1/2011 13:00 WH +STONE RICHARD 3/1/2011 13:00 WH +SUGARMAN ROBERT 3/1/2011 13:00 WH +TOBACK ANN 3/1/2011 13:00 WH +WEINSTEIN LORIBETH 3/1/2011 13:00 WH +WERNICK STEVE 3/1/2011 13:00 WH +WERTLIEB RITA 3/1/2011 13:00 WH +ZUCKERMAN MORTIMER 3/1/2011 13:00 WH +ALLMON BRANDON 3/1/2011 13:30 WH +BAKER AUSTIN 3/1/2011 13:44 3/1/2011 13:30 WH +BAKER CINDY 3/1/2011 13:44 3/1/2011 13:30 WH +BAKER JESSE 3/1/2011 13:30 WH +BAKER RYAN 3/1/2011 13:44 3/1/2011 13:30 WH +BEASLEY BRAD 3/1/2011 13:30 WH +BOYDIII WOODROW 3/1/2011 13:30 WH +BROOKS JONATHAN 3/1/2011 13:30 WH +BUDKE HEATHER 3/1/2011 13:46 3/1/2011 13:30 WH +BUDKE SYDNEY 3/1/2011 13:46 3/1/2011 13:30 WH +BUDKE TYLER 3/1/2011 13:46 3/1/2011 13:30 WH +CADIZ DENTON 3/1/2011 13:30 WH +CADIZ ERICA 3/1/2011 13:30 WH +CANTU ILDOFONSO 3/1/2011 13:30 WH +CANTU LAURIE 3/1/2011 13:30 WH +CHEVRAUX ALYSSA 3/1/2011 14:06 3/1/2011 13:30 WH +CHEVRAUX JULIE 3/1/2011 14:06 3/1/2011 13:30 WH +CHEVRAUX RYAN 3/1/2011 14:06 3/1/2011 13:30 WH +CHEVRAUX SARAH 3/1/2011 14:06 3/1/2011 13:30 WH +CHO ERIKA 3/1/2011 13:30 WH +CLEWIS AMY 3/1/2011 13:30 WH +CLEWIS WILLIAM 3/1/2011 13:30 WH +COFFEY PAULA 3/1/2011 13:30 WH +COLEMAN BRAD 3/1/2011 13:30 WH +COLEMAN KEIKO 3/1/2011 13:30 WH +COLLAZO MARION 3/1/2011 13:30 WH +COOLEY ANGELA 3/1/2011 13:30 WH +COOLEY BRIAN 3/1/2011 13:30 WH +CULPEPPER LLOYD 3/1/2011 13:30 WH +DAVIS SANDRA 3/1/2011 13:30 WH +DAVIS ZACHARY 3/1/2011 13:30 WH +DITTMER NATHAN 3/1/2011 13:30 WH +DITTMER TRENT 3/1/2011 13:30 WH +DYER MICHAEL 3/1/2011 13:30 WH +ELLIOTT MELISSA 3/1/2011 13:30 WH +ELLIOTT SETH 3/1/2011 13:30 WH +FORBES JUANA 3/1/2011 13:30 WH +FORD DEANA 3/1/2011 13:49 3/1/2011 13:30 WH +FORD LILA 3/1/2011 13:49 3/1/2011 13:30 WH +FREITAG LOUIS 3/1/2011 13:30 WH +GODDEN TIMOTHY 3/1/2011 13:30 WH +GODLEWSKI WENDY 3/1/2011 13:30 WH +GRANDE CHINSETA 3/1/2011 13:30 WH +GRANDE JOHN 3/1/2011 13:30 WH +GRIMSLEY REGINALD 3/1/2011 13:30 WH +HAN YOUNGSHIN 3/1/2011 13:30 WH +HANZLIK ARILLA 3/1/2011 13:30 WH +HEINRICHS CHARLES 3/1/2011 13:30 WH +HEINRICHS LOWELL 3/1/2011 13:30 WH +HENDERSON JACOB 3/1/2011 13:30 WH +HENRY CARLSON 3/1/2011 13:42 3/1/2011 13:30 WH +HENRY PATRICK 3/1/2011 13:42 3/1/2011 13:30 WH +HENRY VALERIE 3/1/2011 13:42 3/1/2011 13:30 WH +HILL HEATHER 3/1/2011 13:30 WH +HILL JESSE 3/1/2011 13:30 WH +HOFFMAN CHRISTINE 3/1/2011 13:30 WH +HOLMES STEVEN 3/1/2011 13:30 WH +HOLUBAR BRANDON 3/1/2011 13:30 WH +HUMPHREY DAVID 3/1/2011 13:30 WH +HUMPHREY NADINE 3/1/2011 13:30 WH +JENKINS TRAVIS 3/1/2011 13:30 WH +JOHNSON CUTHBERT 3/1/2011 13:30 WH +JOHNSON SARAH 3/1/2011 13:30 WH +KNIGHT JAMES 3/1/2011 13:30 WH +KNIGHT WENDY 3/1/2011 13:30 WH +KONKOL CONSTANCE 3/1/2011 13:30 WH +KONKOLJR KENNETH 3/1/2011 13:30 WH +KWAK CHAEHEE 3/1/2011 13:30 WH +LILLEYIII DONALD 3/1/2011 13:30 WH +LIMOX MEGHAN 3/1/2011 13:30 WH +LIMOX STEVEN 3/1/2011 13:30 WH +LOUDON ALEXANDER 3/1/2011 13:30 WH +MALDONADO ERIK 3/1/2011 13:30 WH +MANLEY COLT 3/1/2011 14:12 3/1/2011 13:30 WH +MANLEY LEIGH 3/1/2011 14:12 3/1/2011 13:30 WH +MANLEY LUKE 3/1/2011 14:12 3/1/2011 13:30 WH +MARTIN ARTHUR 3/1/2011 13:30 WH +MARTIN KATRINA 3/1/2011 13:30 WH +MCGEARY DIANE 3/1/2011 13:30 WH +MCGEARY JASON 3/1/2011 13:30 WH +MOHR BRIAN 3/1/2011 13:30 WH +MORELLI LOUIS 3/1/2011 13:30 WH +MORELLI MAUREEN 3/1/2011 13:30 WH +MUELLER MELISSA 3/1/2011 13:30 WH +MUHLENKAMP BRIAN 3/1/2011 13:30 WH +MUHLENKAMP JERRY 3/1/2011 13:30 WH +MULLER MORGAN 3/1/2011 13:30 WH +NAGLEY RAYMOND 3/1/2011 13:30 WH +NAITO TRAVIS 3/1/2011 13:30 WH +NAITO WESLEY 3/1/2011 13:30 WH +NASH MACKENZIE 3/1/2011 13:30 WH +NASH RONALD 3/1/2011 13:30 WH +OLIVER CHARLES 3/1/2011 13:30 WH +PAZZI LUZ 3/1/2011 13:30 WH +PETERSON ARKEAH 3/1/2011 13:30 WH +PETERSON CHRISTOPHER 3/1/2011 13:30 WH +PETERSON ERNEST 3/1/2011 13:30 WH +PETERSON MARLA 3/1/2011 13:30 WH +POWELL CHARLES 3/1/2011 13:30 WH +POWELL TERESA 3/1/2011 13:30 WH +RATCLIFF JAMES 3/1/2011 13:30 WH +RATCLIFF LOUIS 3/1/2011 13:30 WH +REBOULET WHITNEY 3/1/2011 13:59 3/1/2011 13:30 WH +REISDORF MARIELYN 3/1/2011 13:30 WH +REISDORF MARK 3/1/2011 13:30 WH +RENAGER ETHAN 3/1/2011 13:43 3/1/2011 13:30 WH +RENAGER HANNAH 3/1/2011 13:43 3/1/2011 13:30 WH +RENAGER JACOB 3/1/2011 13:43 3/1/2011 13:30 WH +RENAGER ROBIN 3/1/2011 13:43 3/1/2011 13:30 WH +RHOADS APRIL 3/1/2011 13:30 WH +RHOADS CLAY 3/1/2011 13:30 WH +ROBERTS GREGORY 3/1/2011 13:30 WH +ROTH CHRISTOPHER 3/1/2011 13:30 WH +SCHEIDING HILARY 3/1/2011 13:30 WH +SCHEIDING JOHN 3/1/2011 13:30 WH +SIMON JEREMY 3/1/2011 13:30 WH +SIMON MELISSA 3/1/2011 13:30 WH +SIMPSON JASON 3/1/2011 13:30 WH +SKILES CASEY 3/1/2011 13:30 WH +SMITH KATIE 3/1/2011 13:30 WH +STEWART DAVE 3/1/2011 13:30 WH +STILL SHARON 3/1/2011 13:30 WH +STILL STEVEN 3/1/2011 13:30 WH +SUMMERS JAMES 3/1/2011 13:30 WH +SUMMERS KAREN 3/1/2011 13:30 WH +SUNBY MARC 3/1/2011 13:30 WH +SUNG LUCIANA 3/1/2011 13:30 WH +THOMAS LATRISH 3/1/2011 13:30 WH +TRIPLETT RAE 3/1/2011 13:30 WH +TRIPLETT ROBERT 3/1/2011 13:30 WH +VOGT DENISE 3/1/2011 14:00 3/1/2011 13:30 WH +VOGT OLIVIA 3/1/2011 14:00 3/1/2011 13:30 WH +VOGT SAMANTHA 3/1/2011 14:00 3/1/2011 13:30 WH +WATSON CHRISTOPHER 3/1/2011 13:30 WH +WILSON BRYAN 3/1/2011 13:30 WH +WILSON DENIZ 3/1/2011 13:30 WH +YOCHIM AARON 3/1/2011 13:30 WH +BARNETT ROBERT 3/1/2011 16:49 3/1/2011 17:00 WH +BAILEY JANET 3/2/2011 11:55 WH +BARLOW SAMUEL 3/2/2011 11:55 WH +BARRETT LESLYE 3/2/2011 11:55 WH +BOGUSLAW ROBERT 3/2/2011 11:55 WH +BOTELHO MARCIO 3/2/2011 11:55 WH +CHUDACOFF CLAUDIA 3/2/2011 11:55 WH +COLBURN MICHAEL 3/2/2011 11:55 WH +DOOLEY ELLEN 3/2/2011 11:55 WH +FERRARI CHRISTIAN 3/2/2011 11:55 WH +FETTIG JASON 3/2/2011 11:55 WH +FISH DIANA 3/2/2011 11:55 WH +FRANKE CHRISTOPHER 3/2/2011 11:55 WH +HART SARAH 3/2/2011 11:55 WH +HORN AMY 3/2/2011 11:55 WH +KOLLE BERNARD 3/2/2011 11:55 WH +MATERA ELIZABETH 3/2/2011 11:55 WH +NICHOLS WILLIAM 3/2/2011 11:55 WH +PIORKOWSKI JULIA 3/2/2011 11:55 WH +POWERS CHARLES 3/2/2011 11:55 WH +QUESTAD MARK 3/2/2011 11:55 WH +RAKERS MICHELLE 3/2/2011 11:55 WH +RIFFLE RANDALL 3/2/2011 11:55 WH +ROSE CHRISTOPHER 3/2/2011 11:55 WH +SABO ERIC 3/2/2011 11:55 WH +SATO FERN 3/2/2011 11:55 WH +SHIEH FRANCIS 3/2/2011 11:55 WH +SMITH CHAERIM 3/2/2011 11:55 WH +TRAN TAM 3/2/2011 11:55 WH +WANG SHENGTSUNG 3/2/2011 11:55 WH +WEIL BRAD 3/2/2011 11:55 WH +WILLINGHAM DONNA 3/2/2011 11:55 WH +WILSON PETER 3/2/2011 11:55 WH +ADAMS WILLIAM 3/2/2011 12:44 WH +CLOSE CHUCK 3/2/2011 12:54 3/2/2011 12:48 WH +AARON DANIEL 3/2/2011 13:00 WH +AARON KATHERINE 3/2/2011 13:00 WH +ADORNO ROLENA 3/2/2011 13:00 WH +ANTON DAVID 3/2/2011 13:00 WH +ARRIOLA JOSE 3/2/2011 13:00 WH +BADANES JOHN 3/2/2011 13:00 WH +BAFF ELLA 3/2/2011 13:00 WH +BAILYN BERNARD 3/2/2011 13:00 WH +BAILYN CHARLES 3/2/2011 13:00 WH +BAILYN JOHN 3/2/2011 13:00 WH +BAILYN LOTTE 3/2/2011 13:00 WH +BAILYN MARIE 3/2/2011 13:00 WH +BAINUM SANDRA 3/2/2011 13:00 WH +BAINUM STEWART 3/2/2011 13:00 WH +BARZUN ISABEL 3/2/2011 13:00 WH +BARZUN MARGUERITE 3/2/2011 13:00 WH +BEDAU DANIELLE 3/2/2011 13:00 WH +BEINARD DOREEN 3/2/2011 13:00 WH +BEINART DOREEN 3/2/2011 13:00 WH +BENNETT JAMIE 3/2/2011 13:00 WH +BERRY TANYA 3/2/2011 13:00 WH +BERRY WENDELL 3/2/2011 13:00 WH +BERRYSMITH MARY 3/2/2011 13:00 WH +BLAKELY ALLISON 3/2/2011 13:00 WH +BRECKENRIDGE RUSSELL 3/2/2011 13:00 WH +BREITBART JOSHUA 3/2/2011 13:00 WH +BROWN ANTHONY 3/2/2011 13:00 WH +BROWN KATHRYN 3/2/2011 13:00 WH +BRUSTEIN DANIEL 3/2/2011 13:00 WH +BRUSTEIN ROBERT 3/2/2011 13:00 WH +CAFRITZ CALVIN 3/2/2011 13:00 WH +CAFRITZ JANE 3/2/2011 13:00 WH +CALDERA EVA 3/2/2011 13:00 WH +CAMPBELL MARY 3/2/2011 13:00 WH +CHAPIN COURTNEY 3/2/2011 13:00 WH +CHOKSY JAMSHEED 3/2/2011 13:00 WH +CLIBURN HARVEY 3/2/2011 13:00 WH +CLIBURN VAN 3/2/2011 13:00 WH +COHEN RICHARD 3/2/2011 13:00 WH +COLEMAN BELINDA 3/2/2011 13:00 WH +CONARROE JOEL 3/2/2011 13:00 WH +CONRAD NANCY 3/2/2011 13:00 WH +COOPERUDALL JILL 3/2/2011 13:00 WH +CUTRONA LUCY 3/2/2011 13:00 WH +DACOSTA TERESA 3/2/2011 13:00 WH +DAVID RUTH 3/2/2011 13:00 WH +DECKER ANITA 3/2/2011 13:00 WH +DELBANCO DAWN 3/2/2011 13:00 WH +DISUVERO ALEXANDRA 3/2/2011 13:00 WH +DISUVERO MARK 3/2/2011 13:00 WH +DLA ANNA 3/2/2011 13:00 WH +DONENBERG BEN 3/2/2011 13:00 WH +DOWNEY MARTIN 3/2/2011 13:00 WH +ECHEVARRIA ROBERTO 3/2/2011 13:00 WH +FLYNN CHRISTOPHER 3/2/2011 13:00 WH +FORESTER MCHRISTINE 3/2/2011 13:00 WH +GAGNON ELIZABETH 3/2/2011 13:00 WH +GANG JOANNA 3/2/2011 13:00 WH +GOLDRING FRED 3/2/2011 13:00 WH +GOLIER JULIA 3/2/2011 13:00 WH +GONZALEZ ISABEL 3/2/2011 13:00 WH +GONZALEZ ROBERTO 3/2/2011 13:00 WH +GOSLINS RACHEL 3/2/2011 13:00 WH +GOTTLIEB HOWARD 3/2/2011 13:00 WH +GRANUCCI ALISON 3/2/2011 13:00 WH +GROSS CHARLIE 3/2/2011 13:00 WH +HALL DONALD 3/2/2011 13:00 WH +HALPERN DANIEL 3/2/2011 13:00 WH +HALPERN JEANNE 3/2/2011 13:00 WH +HARTENSTINE CHRISTINE 3/2/2011 13:00 WH +HARTENSTINE SARAANN 3/2/2011 13:00 WH +HAVEMANN JUDITH 3/2/2011 13:00 WH +HERTZ DAVID 3/2/2011 13:00 WH +HESSBERG ABIGAIL 3/2/2011 13:00 WH +HINDLEY MEREDITH 3/2/2011 13:00 WH +HINOJOSA RUBEN 3/2/2011 13:00 WH +HORTON SIENNA 3/2/2011 13:00 WH +HUNTER JAMES 3/2/2011 13:00 WH +HUNTER JOAN 3/2/2011 13:00 WH +ISRAELITE JOAN 3/2/2011 13:00 WH +JAFFIN ALLISON 3/2/2011 13:00 WH +JAMES VIRGINIA 3/2/2011 13:00 WH +JELACA DIJANA 3/2/2011 13:00 WH +JOHNSON JUSTIN 3/2/2011 13:00 WH +JONES CYNTHIA 3/2/2011 13:00 WH +JONES LISA 3/2/2011 13:00 WH +JONES QUINCY 3/2/2011 13:00 WH +JONES RICHARD 3/2/2011 13:00 WH +JOYNER PAMELA 3/2/2011 13:00 WH +KASAT RAJEEV 3/2/2011 13:00 WH +KATZ ADRIA 3/2/2011 13:00 WH +KATZ DEREK 3/2/2011 13:00 WH +KATZ MARION 3/2/2011 13:00 WH +KATZ STANLEY 3/2/2011 13:00 WH +KENNEDY VICTORIA 3/2/2011 13:00 WH +KESSLER CHARLOTTE 3/2/2011 13:00 WH +KESSLER JOHN 3/2/2011 13:00 WH +KLEHR HARVEY 3/2/2011 13:00 WH +KLEINHARZ MARSHA 3/2/2011 13:00 WH +KRISLOV MARVIN 3/2/2011 13:00 WH +KUNHARDT LINDA 3/2/2011 13:00 WH +LACHMAN JONATHAN 3/2/2011 13:00 WH +LANDESMAN DEBBY 3/2/2011 13:00 WH +LANDESMAN FREDRIC 3/2/2011 13:00 WH +LAUFER HENRY 3/2/2011 13:00 WH +LAUFER MARSHA 3/2/2011 13:00 WH +LEACH ELISABETH 3/2/2011 13:00 WH +LEACH JIM 3/2/2011 13:00 WH +LETTRE MARCEL 3/2/2011 13:00 WH +LEVIN KATE 3/2/2011 13:00 WH +LICHTMESS ERIC 3/2/2011 13:00 WH +LION MARGO 3/2/2011 13:00 WH +LOURD BRYAN 3/2/2011 13:00 WH +LUPULESCU GABI 3/2/2011 13:00 WH +LUZZATTO ANNE 3/2/2011 13:00 WH +MA STEVE 3/2/2011 13:00 WH +MACK KENNETH 3/2/2011 13:00 WH +MAMDANI ZOHRAN 3/2/2011 13:00 WH +MANILOW LEW 3/2/2011 13:00 WH +MANILOW SUSAN 3/2/2011 13:00 WH +MANNE ELIZABETH 3/2/2011 13:00 WH +MARKHAM RONALD 3/2/2011 13:00 WH +MARTIN ROBERT 3/2/2011 13:00 WH +MASRI HANI 3/2/2011 13:00 WH +MASSOUDI ARASH 3/2/2011 13:00 WH +MAYFIELDJR IRVIN 3/2/2011 13:00 WH +MCCORMICK BRADLEY 3/2/2011 13:00 WH +MCLAREN ANIKAH 3/2/2011 13:00 WH +MEDINA KATHRYN 3/2/2011 13:00 WH +MELLOR JAMES 3/2/2011 13:00 WH +MELLOW JANE 3/2/2011 13:00 WH +MESTROVIC IVANA 3/2/2011 13:00 WH +MORGAN OLIVIA 3/2/2011 13:00 WH +MYUNGWHA CYNTHIA 3/2/2011 13:00 WH +MYUNGWHA GLORIA 3/2/2011 13:00 WH +NAIR MIRA 3/2/2011 13:00 WH +OCONNELL LIBBY 3/2/2011 13:00 WH +OCONNOR ISABEL 3/2/2011 13:00 WH +ONEILL MAGGIE 3/2/2011 13:00 WH +PARFIT GAVIN 3/2/2011 13:00 WH +PELOSI NANCY 3/2/2011 13:00 WH +PERIK ELIZABETH 3/2/2011 13:00 WH +PERIK MICHAEL 3/2/2011 13:00 WH +PERRY ROBERT 3/2/2011 13:00 WH +PIERCE ERIC 3/2/2011 13:00 WH +PIETRAS NICK 3/2/2011 13:00 WH +PLATTS TODD 3/2/2011 13:00 WH +POOR RACHEL 3/2/2011 13:00 WH +PREY AUSTIN 3/2/2011 13:00 WH +PREY BARBARA 3/2/2011 13:00 WH +PREY EMILY 3/2/2011 13:00 WH +RAMPERSAD ARNOLD 3/2/2011 13:00 WH +RAMPERSAD LUKE 3/2/2011 13:00 WH +RAVENS DANIEL 3/2/2011 13:00 WH +ROCHE CHRISTOPHER 3/2/2011 13:00 WH +ROLLINS DORIS 3/2/2011 13:00 WH +ROLLINS VALDEMAR 3/2/2011 13:00 WH +ROLLINS WALTER 3/2/2011 13:00 WH +ROTH PHILIP 3/2/2011 13:00 WH +SAMPSON ALANN 3/2/2011 13:00 WH +SCANLON SARAH 3/2/2011 13:00 WH +SCOTT DENISE 3/2/2011 13:00 WH +SCOTT MARVIN 3/2/2011 13:00 WH +SERRANO JOSE 3/2/2011 13:00 WH +SHAPIRO PETER 3/2/2011 13:00 WH +SHER SUSAN 3/2/2011 13:00 WH +SHIGEKAWA JOAN 3/2/2011 13:00 WH +SHOEMAKER JACK 3/2/2011 13:00 WH +SIMS RONALD 3/2/2011 13:00 WH +SLAUGHTER LOUISE 3/2/2011 13:00 WH +SMALL ALBERT 3/2/2011 13:00 WH +SMITH ALLISON 3/2/2011 13:00 WH +SMITH BRAD 3/2/2011 13:00 WH +SMITH DIANE 3/2/2011 13:00 WH +SMITH JOYCE 3/2/2011 13:00 WH +SMITH THOMAS 3/2/2011 13:00 WH +SOLOMON KEN 3/2/2011 13:00 WH +SPAHN ANDY 3/2/2011 13:00 WH +SPECTOR CARALYN 3/2/2011 13:00 WH +STEVENS GEORGE 3/2/2011 13:00 WH +STROTHMAN WENDYJO 3/2/2011 13:00 WH +SUPLEE CURT 3/2/2011 13:00 WH +SUSSMAN EMILY 3/2/2011 13:00 WH +SWAIN CAROL 3/2/2011 13:00 WH +TAYLOR BEN 3/2/2011 13:00 WH +TAYLOR CAROLINE 3/2/2011 13:00 WH +TAYLOR GERTRUDE 3/2/2011 13:00 WH +TAYLOR JAMES 3/2/2011 13:00 WH +THOMAS TREVOR 3/2/2011 13:00 WH +TOBIN SUSANNAH 3/2/2011 13:00 WH +UDALL JILL 3/2/2011 13:00 WH +VANLEE REGINALD 3/2/2011 13:00 WH +VANRAEMDONCK GEOFFROY 3/2/2011 13:00 WH +WASLEY PAULA 3/2/2011 13:00 WH +WATSON CAROLE 3/2/2011 13:00 WH +WEINSTEIN KENNETH 3/2/2011 13:00 WH +WHITAKER FOREST 3/2/2011 13:00 WH +WHITE MARVINA 3/2/2011 13:00 WH +WINFREE GREGORY 3/2/2011 13:00 WH +WINIK JAY 3/2/2011 13:00 WH +WOETZEL DAMIAN 3/2/2011 13:00 WH +WOOD AMY 3/2/2011 13:00 WH +WOOD CHRISTOPHER 3/2/2011 13:00 WH +WOOD GORDON 3/2/2011 13:00 WH +WOOD LOUISE 3/2/2011 13:00 WH +BERTRAM CHRISTOPHER 3/3/2011 14:38 3/3/2011 15:00 WH +GARZA ALEXANDER 3/3/2011 14:34 3/3/2011 15:00 WH +GREENLEE KATHY 3/3/2011 14:35 3/3/2011 15:00 WH +IRELAND SUSAN 3/3/2011 15:00 WH +JONES KERRIANN 3/3/2011 14:36 3/3/2011 15:00 WH +LEWIS WILMA 3/3/2011 15:00 WH +MARTIN CARMEL 3/3/2011 15:00 WH +MILLS DAVID 3/3/2011 14:33 3/3/2011 15:00 WH +PEREAHENZE RAUL 3/3/2011 14:49 3/3/2011 15:00 WH +ROBINSON LAUREL 3/3/2011 14:20 3/3/2011 15:00 WH +SPRIGGS WILLIAM 3/3/2011 14:48 3/3/2011 15:00 WH +STOCKTON PAUL 3/3/2011 14:38 3/3/2011 15:00 WH +TRASVINA JOHN 3/3/2011 14:47 3/3/2011 15:00 WH +ZOI CATHERINE 3/3/2011 14:48 3/3/2011 15:00 WH +ACEVEDO VINCENT 3/3/2011 15:40 3/3/2011 15:45 WH +ACEVEDOJR VINCENT 3/3/2011 15:41 3/3/2011 15:45 WH +BIGELOW GLORIA 3/3/2011 17:02 3/3/2011 17:00 WH +AXELROD DAVID 3/5/2011 12:00 WH +BEAZLEY KIM 3/7/2011 11:53 3/7/2011 10:30 OEOB +DUTTON DAVID 3/7/2011 11:53 3/7/2011 10:30 OEOB +GILLARD JULIA 3/7/2011 11:53 3/7/2011 10:30 OEOB +HUBBARD BEN 3/7/2011 11:54 3/7/2011 10:30 OEOB +LEWIS DUNCAN 3/7/2011 11:54 3/7/2011 10:30 OEOB +MAUDE RICHARD 3/7/2011 12:01 3/7/2011 10:30 OEOB +MORAN TERRY 3/7/2011 11:57 3/7/2011 10:30 OEOB +RICHARDSON DENNIS 3/7/2011 12:00 3/7/2011 10:30 OEOB +SUCKLING PATRICK 3/7/2011 12:01 3/7/2011 10:30 OEOB +BERNSTEIN ANDREA 3/7/2011 16:30 WH +BERNSTEIN THOMAS 3/7/2011 16:30 WH +BROSENS FRANK 3/7/2011 15:45 3/7/2011 16:30 WH +CORZINE JON 3/7/2011 16:30 WH +DAVIS GORDON 3/7/2011 16:30 WH +DINAN JAMES 3/7/2011 16:30 WH +DUBIN GLENN 3/7/2011 15:38 3/7/2011 16:30 WH +EFFRON BLAIR 3/7/2011 16:30 WH +GALLOGLY MARK 3/7/2011 16:30 WH +GASPARD PATRICK 3/7/2011 16:30 WH +GURAL JEFFREY 3/7/2011 16:30 WH +HARTLEY JANE 3/7/2011 16:30 WH +JONESII PAUL 3/7/2011 15:38 3/7/2011 16:30 WH +KEMPNER MICHAEL 3/7/2011 16:30 WH +KOVNER SARAH 3/7/2011 16:30 WH +KRAMER ORIN 3/7/2011 16:30 WH +LASRY MARC 3/7/2011 15:55 3/7/2011 16:30 WH +LION MARGO 3/7/2011 16:30 WH +MATHIS BRIAN 3/7/2011 16:30 WH +MINDICH ERIC 3/7/2011 16:30 WH +RICHMAN ELLEN 3/7/2011 16:30 WH +RICHMAN RICHARD 3/7/2011 16:30 WH +RUBIN JAMES 3/7/2011 16:30 WH +RUDIN WILLIAM 3/7/2011 16:30 WH +SCHIFTER RICK 3/7/2011 16:30 WH +SCHLOSSTEIN RALPH 3/7/2011 16:30 WH +SCHWARTZ BERNARD 3/7/2011 16:30 WH +SNYDER JAY 3/7/2011 16:30 WH +STALEY JAMES 3/7/2011 16:30 WH +THOMPSON BRAD 3/7/2011 16:30 WH +TOBIAS ANDREW 3/7/2011 16:30 WH +WOLF ROBERT 3/7/2011 16:30 WH +CANCEKO LYLE 3/8/2011 11:00 WH +CLARK DENNIS 3/8/2011 11:00 WH +GERAGHTY MELISSA 3/8/2011 11:00 WH +LOCKE DYLAN 3/8/2011 11:00 WH +LOCKE EMILY 3/8/2011 11:00 WH +LOCKE MADELINE 3/8/2011 11:00 WH +LOCKE MONA 3/8/2011 11:00 WH +CANCEKO LYLE 3/9/2011 10:23 3/9/2011 10:30 WH +CLARK DENNIS 3/9/2011 10:23 3/9/2011 10:30 WH +GERAGHTY MELISSA 3/9/2011 10:22 3/9/2011 10:30 WH +LOCKE DYLAN 3/9/2011 10:24 3/9/2011 10:30 WH +LOCKE EMILY 3/9/2011 10:24 3/9/2011 10:30 WH +LOCKE MADELINE 3/9/2011 10:24 3/9/2011 10:30 WH +LOCKE MONA 3/9/2011 10:24 3/9/2011 10:30 WH +REMNICK DAVID 3/9/2011 11:46 3/9/2011 12:00 WH +EUBANK RICHARD 3/9/2011 15:22 3/9/2011 15:45 WH +WALLACE ROBERT 3/9/2011 15:22 3/9/2011 15:45 WH +ABRAMS JAMES 3/9/2011 18:30 WH +ABRAMS WENDY 3/9/2011 18:30 WH +ARTHUR JOY 3/9/2011 18:30 WH +BALANOFF TOM 3/9/2011 18:30 WH +BERGER MARK 3/9/2011 18:30 WH +BLAYLOCK RON 3/9/2011 18:30 WH +BOULWARE MARY 3/9/2011 18:30 WH +BUTTERFIELD GK 3/9/2011 18:30 WH +BUTTERFIELD VALEISHA 3/9/2011 18:30 WH +CARNEY JAY 3/9/2011 18:30 WH +CARTER BRETT 3/9/2011 18:30 WH +CARTER REBECCA 3/9/2011 18:30 WH +CLARK MELVIN 3/9/2011 18:30 WH +COLBERT VIRGIS 3/9/2011 18:30 WH +COLEMAN BELINDA 3/9/2011 18:30 WH +COLEMAN CHARLES 3/9/2011 18:30 WH +COOPER HERMAN 3/9/2011 18:30 WH +CREAMER ROBERT 3/9/2011 18:31 3/9/2011 18:30 WH +DAVIS DANNY 3/9/2011 18:30 WH +DUNCAN ARNE 3/9/2011 18:30 WH +DURBIN DICK 3/9/2011 18:30 WH +EDWARDS YUL 3/9/2011 18:30 WH +ELLIS RODNEY 3/9/2011 18:30 WH +EMMERT MARK 3/9/2011 18:30 WH +FENDER ELIZABETH 3/9/2011 18:30 WH +FIGUEROA OMAIRA 3/9/2011 18:30 WH +FOXX ANTHONY 3/9/2011 18:30 WH +FOXX SAMARA 3/9/2011 18:30 WH +FRANK ABE 3/9/2011 18:30 WH +FRENCH MILES 3/9/2011 18:30 WH +GANTT HARVEY 3/9/2011 18:30 WH +GERWIN ED 3/9/2011 18:30 WH +GILLETTE JODI 3/9/2011 18:30 WH +GLASSCO DAVID 3/9/2011 18:30 WH +GUTIERREZ LUIS 3/9/2011 18:30 WH +HAGAN KAY 3/9/2011 18:30 WH +HEMINGWAYHALL PATRICIA 3/9/2011 18:30 WH +HENRY MARYKAY 3/9/2011 18:30 WH +HIGGINBOTHAM JOAN 3/9/2011 18:30 WH +HILL DAVID 3/9/2011 18:30 WH +HUFFMAN ROBERT 3/9/2011 18:31 3/9/2011 18:30 WH +JACKSON JESSE 3/9/2011 18:30 WH +JONESLEDFORD JEANNIE 3/9/2011 18:30 WH +KERRIGAN STEPHEN 3/9/2011 18:30 WH +KIRK MARK 3/9/2011 18:30 WH +KISSELL LARRY 3/9/2011 18:30 WH +KOTARAC THOMAS 3/9/2011 18:51 3/9/2011 18:30 WH +LAHOOD KATHY 3/9/2011 18:30 WH +LAHOOD RAYMOND 3/9/2011 18:30 WH +LEDFORD DERRICK 3/9/2011 18:30 WH +MARKS MICHAEL 3/9/2011 18:30 WH +MCCLAURIN IRMA 3/9/2011 18:30 WH +MCDANIEL DUSTIN 3/9/2011 18:42 3/9/2011 18:30 WH +MCMAHON THOMAS 3/9/2011 18:30 WH +MELTON MICHAEL 3/9/2011 18:30 WH +MILHOUSE WILBUR 3/9/2011 18:30 WH +MILLER WILL 3/9/2011 18:30 WH +MITCHELL JAMES 3/9/2011 18:30 WH +MONROE KEVIN 3/9/2011 18:30 WH +MOSS GREGORY 3/9/2011 18:30 WH +MOSS MELISSA 3/9/2011 18:30 WH +MYRICK SUE 3/9/2011 18:30 WH +NEWBERGER TAMAR 3/9/2011 18:30 WH +PLANK KEVIN 3/9/2011 18:36 3/9/2011 18:30 WH +POLK CHARLES 3/9/2011 18:30 WH +PRICE DAVID 3/9/2011 18:30 WH +RAMIREZ JORGE 3/9/2011 18:30 WH +ROGERS JAMES 3/9/2011 18:30 WH +ROGERS JOHN 3/9/2011 18:30 WH +ROGERS MARYANNE 3/9/2011 18:30 WH +SCHAKOWSKY JAN 3/9/2011 18:30 WH +SCHAPIRO ANDREW 3/9/2011 18:30 WH +SCOTT BERTRAM 3/9/2011 18:30 WH +SELLARS STONEY 3/9/2011 18:30 WH +SHIPMAN CHRISTIE 3/9/2011 18:30 WH +SHIPMAN CLAIRE 3/9/2011 18:30 WH +SILVER JONATHAN 3/9/2011 18:30 WH +SMITH HORACE 3/9/2011 18:30 WH +SMITH SUSAN 3/9/2011 18:30 WH +SOLOMON ROBERT 3/9/2011 18:30 WH +SPERLING GENE 3/9/2011 18:30 WH +STOLZ ROBERT 3/9/2011 18:30 WH +STOLZ ROBERT 3/9/2011 18:59 3/9/2011 18:30 WH +STONE KRIS 3/9/2011 18:30 WH +STRAUTMANIS MIKE 3/9/2011 18:30 WH +STRICKLAND SHERI 3/9/2011 18:30 WH +THACKER TIMOTHY 3/9/2011 18:30 WH +THOMPSON JOHN 3/9/2011 18:30 WH +WASKEY ELENA 3/9/2011 18:30 WH +WASKEY JASON 3/9/2011 18:30 WH +WATT JASON 3/9/2011 18:30 WH +WATT MELVIN 3/9/2011 18:30 WH +WHITE FRANK 3/9/2011 18:30 WH +WHITEHEAD MICHAEL 3/9/2011 18:30 WH +WHITEHEAD MIKE 3/9/2011 18:30 WH +WHITFIELD FRED 3/9/2011 18:30 WH +WILLINGHAM STEVEN 3/9/2011 18:30 WH +ABUDIAB DAOUD 3/10/2011 9:00 WH +ABUDIAB LEITH 3/10/2011 9:00 WH +ALI RUSSLYNN 3/10/2011 9:00 WH +ALLINSON NICOLE 3/10/2011 9:00 WH +ANDERSON NORMAN 3/10/2011 9:00 WH +ANDREWS JACQUELYN 3/10/2011 9:00 WH +ANDREWS JOSEPHINE 3/10/2011 9:00 WH +ANDREWS ROB 3/10/2011 9:00 WH +APONTE DAVID 3/10/2011 9:00 WH +ARMSTRONG MARY 3/10/2011 9:00 WH +ATKINSON JUNE 3/10/2011 9:00 WH +BAILEY ERIN 3/10/2011 9:00 WH +BAILEY SHAYLA 3/10/2011 9:00 WH +BANERJEE SIDDHARTHA 3/10/2011 9:00 WH +BASCOM JULIA 3/10/2011 9:00 WH +BENNET MICHAEL 3/10/2011 9:00 WH +BHARGAVA ANURIMA 3/10/2011 9:00 WH +BRADSHAW CATHERINE 3/10/2011 9:00 WH +BRYN STEPHANIE 3/10/2011 9:00 WH +BRYN STEPHANIE 3/10/2011 9:00 WH +BUDER EMILY 3/10/2011 9:04 3/10/2011 9:00 WH +BUDER EMILY 3/10/2011 9:00 WH +BUDER SARAH 3/10/2011 9:04 3/10/2011 9:00 WH +BUDER SARAH 3/10/2011 9:00 WH +BURNS JOEL 3/10/2011 9:00 WH +BYARD ELIZA 3/10/2011 9:00 WH +CASEY BOB 3/10/2011 9:00 WH +CASSIDAY PATRICIA 3/10/2011 9:00 WH +CHESTER MITCHELL 3/10/2011 9:00 WH +CONNELLY GAIL 3/10/2011 9:00 WH +COVINGTON PATRICK 3/10/2011 9:00 WH +DAVELLAVIENS STEPHANIE 3/10/2011 9:00 WH +DAVIS DANNY 3/10/2011 9:00 WH +DECESARE HILARY 3/10/2011 9:00 WH +DECKER CURTIS 3/10/2011 9:00 WH +DHILLON MANDEEP 3/10/2011 9:00 WH +DINAKAR KARTHIK 3/10/2011 9:00 WH +ELGENAIDI MAHA 3/10/2011 9:00 WH +EPLING KEVIN 3/10/2011 9:00 WH +ESPELAGE DOROTHY 3/10/2011 9:00 WH +FITZGERALD MARILEE 3/10/2011 9:00 WH +FLETCHER TERRA 3/10/2011 9:00 WH +FORBES LAUREN 3/10/2011 9:00 WH +FORSTER IAN 3/10/2011 9:00 WH +FOSTER JAIM 3/10/2011 9:00 WH +FOSTER JAIM 3/10/2011 8:22 3/10/2011 9:00 WH +FRANKEN AL 3/10/2011 9:00 WH +FRIED SUELLEN 3/10/2011 9:00 WH +FRIEDMAN STEPHEN 3/10/2011 9:00 WH +FRIELER JANA 3/10/2011 9:00 WH +GARLAND PHILIP 3/10/2011 9:00 WH +GARRETT SAMUEL 3/10/2011 9:00 WH +GOLDBERG PAULA 3/10/2011 9:00 WH +GOMPERTS SAMUEL 3/10/2011 9:00 WH +GREENE BRANDON 3/10/2011 9:00 WH +GREENE BRANDON 3/10/2011 8:42 3/10/2011 9:00 WH +GREENE JULIE 3/10/2011 8:42 3/10/2011 9:00 WH +GROSSMAN MATTHEW 3/10/2011 9:00 WH +HARRIS DAVID 3/10/2011 9:00 WH +HENDRICKS ROCHELLE 3/10/2011 9:00 WH +HOLMAN READ 3/10/2011 9:00 WH +HOLSTEINGLASS ROBYN 3/10/2011 9:00 WH +HYDE PAMELA 3/10/2011 9:00 WH +INCLANRODRIGUEZ ROCIO 3/10/2011 9:00 WH +JACKSONLEE SHEILA 3/10/2011 9:00 WH +JAQUI KNIGHT 3/10/2011 9:00 WH +JASJIT KALRA 3/10/2011 9:00 WH +JENNINGS KEVIN 3/10/2011 9:00 WH +JOHNSON ANNE 3/10/2011 9:00 WH +JONES BIRAGO 3/10/2011 9:00 WH +KAHN ELLEN 3/10/2011 9:00 WH +KEMMERLING JOSEPH 3/10/2011 9:00 WH +KINDLER NOAH 3/10/2011 9:00 WH +KIRK MARK 3/10/2011 9:00 WH +KNIGHT JACQUI 3/10/2011 9:00 WH +KNIGHT JACQUI 3/10/2011 8:45 3/10/2011 9:00 WH +KNIGHT SCOTT 3/10/2011 9:00 WH +KREHELY JEFFREY 3/10/2011 9:00 WH +LAIESKI CALEB 3/10/2011 9:00 WH +LAUTENBERG FRANK 3/10/2011 9:00 WH +LIEBERMAN HENRY 3/10/2011 9:00 WH +LIMBER SUSAN 3/10/2011 9:00 WH +LY DUONG 3/10/2011 9:00 WH +MARTINEZDEPAZ MONIQUE 3/10/2011 9:00 WH +MCCARTHY CAROLYN 3/10/2011 9:00 WH +MEIER CHRISTINA 3/10/2011 9:00 WH +MESSNER KATHRYN 3/10/2011 9:00 WH +MILAND KELLY 3/10/2011 9:00 WH +MILAND LYNN 3/10/2011 9:00 WH +MILAND MARGARET 3/10/2011 9:00 WH +MILES EMILY 3/10/2011 9:00 WH +MORRIS CHRYSTAL 3/10/2011 9:00 WH +MORRIS CHRYSTAL 3/10/2011 9:00 WH +MUNDY JOYCE 3/10/2011 9:00 WH +NEAS KATHERINE 3/10/2011 9:00 WH +NEEMAN ARI 3/10/2011 9:00 WH +NISHITSUJI DENNIS 3/10/2011 9:00 WH +NISHITSUJI KIMIKO 3/10/2011 9:00 WH +NOSANCHUK MATHEW 3/10/2011 9:00 WH +NOYES ANDREW 3/10/2011 9:00 WH +OCHOA EDWARD 3/10/2011 9:00 WH +OMALLEY CATHERINE 3/10/2011 9:00 WH +PARIS BARBARAJANE 3/10/2011 9:00 WH +PARKS KATHY 3/10/2011 9:00 WH +PATCHIN JUSTIN 3/10/2011 9:00 WH +PEREZ THOMAS 3/10/2011 9:00 WH +POLIS JARED 3/10/2011 9:00 WH +POMPEI VINCENT 3/10/2011 9:00 WH +PORTER SHANNON 3/10/2011 9:00 WH +PORTER SUSAN 3/10/2011 9:00 WH +REYNOLDS DAVID 3/10/2011 9:00 WH +RICHMAN EARL 3/10/2011 9:00 WH +RODKIN PHILIP 3/10/2011 9:00 WH +ROSE AHNIWAKE 3/10/2011 9:00 WH +ROSE CHARLIE 3/10/2011 9:00 WH +ROSTAMPOUR ARAD 3/10/2011 9:00 WH +ROUBIDEAUX YVETTE 3/10/2011 9:00 WH +RZEPKA JASON 3/10/2011 9:00 WH +SACCHETTI SARAHJANE 3/10/2011 9:00 WH +SAMUELS JOCELYN 3/10/2011 9:00 WH +SANCHEZ KIMBERLY 3/10/2011 9:00 WH +SANCHEZ LINDA 3/10/2011 9:00 WH +SAVAGE DANIEL 3/10/2011 9:00 WH +SAYLORS CHARLES 3/10/2011 9:00 WH +SCHOESSLER SALLY 3/10/2011 9:00 WH +SCOTT BOBBY 3/10/2011 9:00 WH +SEMELA MARY 3/10/2011 9:00 WH +SHRIVER TIMOTHY 3/10/2011 9:00 WH +SINGH GURWINDER 3/10/2011 9:00 WH +SLADE SEAN 3/10/2011 9:00 WH +SMALLEY KIRK 3/10/2011 9:00 WH +SMALLEY LAURA 3/10/2011 9:00 WH +SNYDER STUART 3/10/2011 9:00 WH +SOUSANE MICHAEL 3/10/2011 9:00 WH +SPARAPANI TIMOTHY 3/10/2011 9:00 WH +SQUILLANTE STEPHEN 3/10/2011 9:00 WH +STONE WILHELMINA 3/10/2011 9:00 WH +STONE WILHELMINA 3/10/2011 9:00 WH +STORY CASEY 3/10/2011 9:00 WH +STORY MICHAEL 3/10/2011 9:00 WH +SUGAI GEORGE 3/10/2011 9:00 WH +SULLIVAN JOSEPH 3/10/2011 9:00 WH +SWEARERNAPOLITANO SUSAN 3/10/2011 9:00 WH +TAYLOR GRAEME 3/10/2011 9:00 WH +TAYLOR MARIANNE 3/10/2011 9:00 WH +TEDDER LAURA 3/10/2011 9:00 WH +TEDDER RICHARD 3/10/2011 9:00 WH +TEMKIN DEBORAH 3/10/2011 9:00 WH +TEMKIN DEBORAH 3/10/2011 8:32 3/10/2011 9:00 WH +TEMPKIN DEBORAH 3/10/2011 9:00 WH +TEMPKIN DEBORAH 3/10/2011 9:00 WH +TOBIN HARPER 3/10/2011 9:00 WH +UMHOEFER ADAM 3/10/2011 9:00 WH +VANROEKEL DENNIS 3/10/2011 9:00 WH +WAKEFIELD MARYKATHERINE 3/10/2011 9:00 WH +WALKER DOMINIQUE 3/10/2011 9:00 WH +WALKER SIRDEANER 3/10/2011 9:00 WH +WALL EDWARD 3/10/2011 9:00 WH +WALSH WENDY 3/10/2011 9:00 WH +WALTON ACHAIA 3/10/2011 9:00 WH +WARDENSKI JOSEPH 3/10/2011 9:00 WH +WAREN DAVID 3/10/2011 9:00 WH +WEINGARTEN RHONDA 3/10/2011 9:00 WH +WESTLEY LAURIE 3/10/2011 9:00 WH +WISEMANEDWARDS ROSALIND 3/10/2011 9:00 WH +WONG KWOKSZE 3/10/2011 9:00 WH +WOOLSEY LYNN 3/10/2011 9:00 WH +WRIGHT PANDIT 3/10/2011 9:00 WH +BUEHLMANN BETH 3/10/2011 13:36 3/10/2011 13:45 WH +FASTEAU JAMIE 3/10/2011 13:37 3/10/2011 13:45 WH +KARR ELIZABETH 3/10/2011 13:34 3/10/2011 13:45 WH +LITTLE BETHANY 3/10/2011 14:07 3/10/2011 13:45 WH +ALEXANDER LAMAR 3/10/2011 14:00 3/10/2011 14:00 WH +BINGAMAN JEFF 3/10/2011 13:56 3/10/2011 14:00 WH +ENZI MIKE 3/10/2011 13:58 3/10/2011 14:00 WH +HARKIN TOM 3/10/2011 13:59 3/10/2011 14:00 WH +HUNTER DUNCAN 3/10/2011 13:57 3/10/2011 14:00 WH +KILDEE DALE 3/10/2011 13:56 3/10/2011 14:00 WH +KLINE JOHN 3/10/2011 13:57 3/10/2011 14:00 WH +MILLER GEORGE 3/10/2011 13:57 3/10/2011 14:00 WH +MCGOVERN GEORGE 3/10/2011 15:03 3/10/2011 15:30 WH +SPODEN DIANE 3/10/2011 15:04 3/10/2011 15:30 WH +MUELLER RAYMOND 3/10/2011 15:58 3/10/2011 16:00 OEOB +OCONNOR CIARA 3/10/2011 16:39 3/10/2011 17:00 WH +OCONNOR CLAIRE 3/10/2011 16:40 3/10/2011 17:00 WH +OCONNOR DECLAN 3/10/2011 16:39 3/10/2011 17:00 WH +OCONNOR JAMES 3/10/2011 16:41 3/10/2011 17:00 WH +WALKER JACKIE 3/11/2011 10:00 3/11/2011 10:00 WH +BETTMAN BRITTANY 3/11/2011 13:20 WH +BETTMAN GARY 3/11/2011 13:20 WH +BICKELL BRYAN 3/11/2011 13:20 WH +BLUNK JAMES 3/11/2011 13:20 WH +BOLLAND DAVID 3/11/2011 13:20 WH +BOLT MICHAEL 3/11/2011 13:20 WH +BOWMAN STANLEY 3/11/2011 13:20 WH +BOWSER JOSEPH 3/11/2011 13:20 WH +BROUWER TROY 3/11/2011 13:20 WH +BROWN FRANK 3/11/2011 13:20 WH +CAMPBELL BRIAN 3/11/2011 13:20 WH +CAMPOLI CHRISTOPHER 3/11/2011 13:20 WH +CHEVELDAYOFF KEVIN 3/11/2011 13:20 WH +CRAWFORD COREY 3/11/2011 13:20 WH +DOWELL JACOB 3/11/2011 13:20 WH +FABER BRANDON 3/11/2011 13:20 WH +FROLIK MICHAEL 3/11/2011 13:20 WH +GAPSKI MICHAEL 3/11/2011 13:20 WH +GARY JAMES 3/11/2011 13:20 WH +GOODMAN PAUL 3/11/2011 13:20 WH +HARPER WILLIAM 3/11/2011 13:20 WH +HASSEN PETER 3/11/2011 13:20 WH +HAVILAND MICHAEL 3/11/2011 13:20 WH +HEINTZELMAN JAMES 3/11/2011 13:20 WH +HENDRY JORDAN 3/11/2011 13:20 WH +HJALMARSSON NIKLAS 3/11/2011 13:20 WH +HOSSA MARIAN 3/11/2011 13:20 WH +HUET CRISTOBAL 3/11/2011 13:20 WH +JOHNSON RYAN 3/11/2011 13:20 WH +KANEII PATRICK 3/11/2011 13:20 WH +KEITH DUNCAN 3/11/2011 13:20 WH +KITCHEN MICHAEL 3/11/2011 13:20 WH +KOPECKY TOMAS 3/11/2011 13:20 WH +LEDDY NICHOLAS 3/11/2011 13:20 WH +LEE DYANN 3/11/2011 13:20 WH +LYNCH ANNMARIE 3/11/2011 13:20 WH +MACISAAC JOHN 3/11/2011 13:20 WH +MALPASS EMILY 3/11/2011 13:20 WH +MANSUR BERNADETTE 3/11/2011 13:20 WH +MCDONOUGH JOHN 3/11/2011 13:20 WH +OGREAN DAVID 3/11/2011 13:20 WH +OMMEN WILLIAM 3/11/2011 13:20 WH +OREE WILLIAM 3/11/2011 13:20 WH +PARCHMAN TROY 3/11/2011 13:20 WH +PERKINSON JENNIFER 3/11/2011 13:20 WH +PISANI FERNANDO 3/11/2011 13:20 WH +PRYLINSKI PAWEL 3/11/2011 13:20 WH +QUENNEVILLE JOEL 3/11/2011 13:20 WH +REIF CLINTON 3/11/2011 13:20 WH +ROGOWIN ADAM 3/11/2011 13:20 WH +SCOTT JOHN 3/11/2011 13:20 WH +SEABROOK BRENT 3/11/2011 13:20 WH +SHARP PATRICK 3/11/2011 13:20 WH +SOPEL BERNARD 3/11/2011 13:20 WH +STALBERG VIKTOR 3/11/2011 13:20 WH +TERRY MICHAEL 3/11/2011 13:20 WH +THOMAS JEFFREY 3/11/2011 13:20 WH +TOEWS JONATHAN 3/11/2011 13:20 WH +TURCO MARTY 3/11/2011 13:20 WH +WAITE STEPHANE 3/11/2011 13:20 WH +WEEKES KEVIN 3/11/2011 13:20 WH +WIRTZ MARILYN 3/11/2011 13:20 WH +WIRTZ WILLIAM 3/11/2011 13:20 WH +WOOLEYJR ROBERT 3/11/2011 13:20 WH +ZIMMERMAN DAVID 3/11/2011 13:20 WH +BOGUSLAW ROBERT 3/11/2011 13:14 3/11/2011 13:30 WH +CLAY AARON 3/11/2011 13:14 3/11/2011 13:30 WH +MCGEORGE RYAN 3/11/2011 13:14 3/11/2011 13:30 WH +ORBAN DANIEL 3/11/2011 13:14 3/11/2011 13:30 WH +PAULSON GLENN 3/11/2011 13:15 3/11/2011 13:30 WH +PRATHER ALAN 3/11/2011 13:15 3/11/2011 13:30 WH +RIDLINGTON GREGORY 3/11/2011 13:15 3/11/2011 13:30 WH +KENNEDY SCOTT 3/11/2011 13:42 3/11/2011 14:00 WH +ABERCROMBIE DEVAN 3/11/2011 14:20 WH +ALARCON JASMINE 3/11/2011 14:20 WH +ALTMIRE JASON 3/11/2011 14:20 WH +ALTMIRE JASON 3/11/2011 14:20 WH +AMAYA HENRY 3/11/2011 14:20 WH +ARAMONY KATHERINE 3/11/2011 14:20 WH +ARAMONY LISABETH 3/11/2011 14:20 WH +ARAMONY SUSAN 3/11/2011 14:20 WH +BAIRES JAIRO 3/11/2011 14:20 WH +BAKER ALICIA 3/11/2011 14:20 WH +BAKER JOSEPH 3/11/2011 14:20 WH +BAKER KATHERINE 3/11/2011 14:20 WH +BAKER MICHAEL 3/11/2011 14:20 WH +BAKER SHANNON 3/11/2011 14:20 WH +BAKER TIMOTHY 3/11/2011 14:20 WH +BANKS TREVON 3/11/2011 14:20 WH +BARE JAMES 3/11/2011 14:20 WH +BARE JAMES 3/11/2011 14:20 WH +BARRON JOHN 3/11/2011 14:20 WH +BARRON JOHN 3/11/2011 14:20 WH +BAUMAN BRADLEY 3/11/2011 14:20 WH +BAUTISTA CHRISTOPHER 3/11/2011 14:20 WH +BENNETT WILLIE 3/11/2011 14:20 WH +BERGEVIN MARC 3/11/2011 14:20 WH +BERGEVIN MARC 3/11/2011 14:20 WH +BERGEVIN RUTH 3/11/2011 14:20 WH +BERGEVIN RUTH 3/11/2011 14:20 WH +BERNER KATHERINE 3/11/2011 14:20 WH +BERNER KATHERINE 3/11/2011 14:20 WH +BEST GARRISON 3/11/2011 14:20 WH +BETTMAN GARY 3/11/2011 14:20 WH +BETTMAN GARY 3/11/2011 14:20 WH +BLACK STEPHANIE 3/11/2011 14:20 WH +BLUM SUSAN 3/11/2011 14:20 WH +BLUM SUSAN 3/11/2011 14:20 WH +BLUNK BRANDON 3/11/2011 14:20 WH +BLUNK BRANDON 3/11/2011 14:20 WH +BLUNK CAMERON 3/11/2011 14:20 WH +BLUNK CAMERON 3/11/2011 14:20 WH +BLUNK MARCI 3/11/2011 14:20 WH +BLUNK MARCI 3/11/2011 14:20 WH +BLUNK MARGARET 3/11/2011 14:20 WH +BLUNK MARGARET 3/11/2011 14:20 WH +BOROVICKA JOHN 3/11/2011 14:20 WH +BOROVICKA JOHN 3/11/2011 14:20 WH +BOROVICKA NICOLE 3/11/2011 14:20 WH +BOROVICKA NICOLE 3/11/2011 14:20 WH +BOWMAN CAMDEN 3/11/2011 14:20 WH +BOWMAN CAMDEN 3/11/2011 14:20 WH +BOWMAN SUZANNE 3/11/2011 14:20 WH +BOWMAN SUZANNE 3/11/2011 14:20 WH +BOWMAN WILLIAM 3/11/2011 14:20 WH +BOWMAN WILLIAM 3/11/2011 14:20 WH +BOWMAN WILLIAM 3/11/2011 14:20 WH +BOWMAN WILLIAM 3/11/2011 14:20 WH +BOWSER JOSEPH 3/11/2011 14:20 WH +BOWSER JOSEPH 3/11/2011 14:20 WH +BRADLEY SHANE 3/11/2011 14:20 WH +BREWER ANNE 3/11/2011 14:20 WH +BROD MAYA 3/11/2011 14:20 WH +BROMFIELD ADRIAN 3/11/2011 14:20 WH +BROTHMAN BRIAN 3/11/2011 14:20 WH +BROTHMAN BRIAN 3/11/2011 14:20 WH +BROUWER CARMEN 3/11/2011 14:20 WH +BROUWER CARMEN 3/11/2011 14:20 WH +BROWN FRANK 3/11/2011 14:20 WH +BROWN FRANK 3/11/2011 14:20 WH +BRUBAKER JOEL 3/11/2011 14:20 WH +BUCSHON LARRY 3/11/2011 14:20 WH +BUCSHON LARRY 3/11/2011 14:20 WH +BURDICK MEAGHAN 3/11/2011 14:20 WH +BURDICK MEAGHAN 3/11/2011 14:20 WH +BURUCA TATIANA 3/11/2011 14:20 WH +CAMINS ANNE 3/11/2011 14:20 WH +CAMPBELL TIMOTHY 3/11/2011 14:20 WH +CAMPBELL TIMOTHY 3/11/2011 14:20 WH +CAPITO SHELLEY 3/11/2011 14:20 WH +CAPITO SHELLEY 3/11/2011 14:20 WH +CASELL ELINA 3/11/2011 14:20 WH +CASELL ELINA 3/11/2011 14:20 WH +CASKENETTE AMANDA 3/11/2011 14:20 WH +CASKENETTE AMANDA 3/11/2011 14:20 WH +CASTILLO ANTHONY 3/11/2011 14:20 WH +CASTRO REINA 3/11/2011 14:20 WH +CERMAK PATRICK 3/11/2011 14:20 WH +CERMAK PATRICK 3/11/2011 14:20 WH +CERNICH ANDREA 3/11/2011 14:20 WH +CERNICH ANDREA 3/11/2011 14:20 WH +CHAPMAN MICHAEL 3/11/2011 14:20 WH +CHAPMAN SAMUEL 3/11/2011 14:20 WH +CHEVELDAYOFF ALEXI 3/11/2011 14:20 WH +CHEVELDAYOFF ALEXI 3/11/2011 14:20 WH +CHEVELDAYOFF CHASE 3/11/2011 14:20 WH +CHEVELDAYOFF CHASE 3/11/2011 14:20 WH +CHEVELDAYOFF JANET 3/11/2011 14:20 WH +CHEVELDAYOFF JANET 3/11/2011 14:20 WH +CHEVELDAYOFF KEVIN 3/11/2011 14:20 WH +CHEVELDAYOFF KEVIN 3/11/2011 14:20 WH +CLARKE JEROME 3/11/2011 14:20 WH +CLAUSSEN JOAN 3/11/2011 14:20 WH +CLAUSSEN JOAN 3/11/2011 14:20 WH +CLOUTIER FREDERICK 3/11/2011 14:20 WH +CLOUTIER FREDERICK 3/11/2011 14:20 WH +COLLINS MICHAEL 3/11/2011 14:20 WH +COLLINS MICHAEL 3/11/2011 14:20 WH +COLLINSON STEPHEN 3/11/2011 14:20 WH +COLLINSON STEPHEN 3/11/2011 14:20 WH +CONDOR ROBERT 3/11/2011 14:20 WH +CONNOR CHARLIE 3/11/2011 14:20 WH +CONNOR CHARLIE 3/11/2011 14:20 WH +CONTRERASPEREZ BRYAN 3/11/2011 14:20 WH +COSTELLO JERRY 3/11/2011 14:20 WH +COSTELLO JERRY 3/11/2011 14:20 WH +CRUZ MAKAYLA 3/11/2011 14:20 WH +CULBERTSON STEVEN 3/11/2011 14:20 WH +CULLER CHRISTOPHER 3/11/2011 14:20 WH +DAHL RACHEL 3/11/2011 14:20 WH +DALEY MAURA 3/11/2011 14:20 WH +DALEY MAURA 3/11/2011 14:20 WH +DALY ROBERT 3/11/2011 14:20 WH +DALY WILLIAM 3/11/2011 14:20 WH +DALY WILLIAM 3/11/2011 14:20 WH +DARNIEDER GREG 3/11/2011 14:20 WH +DEA ALEXANDER 3/11/2011 14:20 WH +DEA ZACHARY 3/11/2011 14:20 WH +DEAN BETTY 3/11/2011 14:20 WH +DECKER JONATHAN 3/11/2011 14:20 WH +DECKER JONATHAN 3/11/2011 14:20 WH +DIAZ MERARY 3/11/2011 14:20 WH +DIEKRAGER CARMEN 3/11/2011 14:20 WH +DILLARD KIRK 3/11/2011 14:20 WH +DILLARD KIRK 3/11/2011 14:20 WH +DIMOCK DAVID 3/11/2011 14:20 WH +DIXON ARIELLE 3/11/2011 14:20 WH +DOCAL JANEECE 3/11/2011 14:20 WH +DOLD ROBERT 3/11/2011 14:20 WH +DOLD ROBERT 3/11/2011 14:20 WH +DOLD ROBERT 3/11/2011 14:20 WH +DOLD ROBERT 3/11/2011 14:20 WH +DOUGLAS ANNE 3/11/2011 14:20 WH +DOUGLAS GABRIELLE 3/11/2011 14:20 WH +DOYLE JOSEPH 3/11/2011 14:20 WH +DUFFY TERRENCE 3/11/2011 14:20 WH +DUFFY TERRENCE 3/11/2011 14:20 WH +EDWARDS YUL 3/11/2011 14:20 WH +EGAN COLLEEN 3/11/2011 14:20 WH +ESCOBAR DANIEL 3/11/2011 14:20 WH +FASNACHT BRADLEY 3/11/2011 14:20 WH +FASNACHT BRADLEY 3/11/2011 14:20 WH +FELDMAN ANDREW 3/11/2011 14:20 WH +FERNANDEZ GABRIEL 3/11/2011 14:20 WH +FIELDS ADHAM 3/11/2011 14:20 WH +FILIPPONE DESIREE 3/11/2011 14:20 WH +FISCHER DAVID 3/11/2011 14:20 WH +FISCHER DAVID 3/11/2011 14:20 WH +FISHER MONIQUE 3/11/2011 14:20 WH +FITZGERALD ERIN 3/11/2011 14:20 WH +FLORES ELIAS 3/11/2011 14:20 WH +FORD PATRICK 3/11/2011 14:20 WH +FOSKETT MONICA 3/11/2011 14:20 WH +FOX ERICH 3/11/2011 14:20 WH +FRISHBERG IVAN 3/11/2011 14:20 WH +FRISHBERG IVAN 3/11/2011 14:20 WH +GALLAGHER NORA 3/11/2011 14:20 WH +GALLAGHER NORA 3/11/2011 14:20 WH +GAPSKI LYNNE 3/11/2011 14:20 WH +GAPSKI LYNNE 3/11/2011 14:20 WH +GAPSKI MICHAEL 3/11/2011 14:20 WH +GAPSKI MICHAEL 3/11/2011 14:20 WH +GARY JAMES 3/11/2011 14:20 WH +GARY JAMES 3/11/2011 14:20 WH +GARY SYLVIA 3/11/2011 14:20 WH +GARY SYLVIA 3/11/2011 14:20 WH +GEPHARDTGREENBERG KATHERINE 3/11/2011 14:20 WH +GEPHARDTGREENBERG RICHARD 3/11/2011 14:20 WH +GIAMBI KEVIN 3/11/2011 14:20 WH +GIBBONS DANIEL 3/11/2011 14:20 WH +GIBBONS DANIEL 3/11/2011 14:20 WH +GILL BRIAN 3/11/2011 14:20 WH +GIRE CYNTHIA 3/11/2011 14:20 WH +GONZALEZ LAWRENCE 3/11/2011 14:20 WH +GOODMAN PAUL 3/11/2011 14:20 WH +GOODMAN PAUL 3/11/2011 14:20 WH +GOODMAN RRIEL 3/11/2011 14:20 WH +GORDON ALEXANDRA 3/11/2011 14:20 WH +GORDON ALEXANDRA 3/11/2011 14:20 WH +GORDON JAMES 3/11/2011 14:20 WH +GORDON JAMES 3/11/2011 14:20 WH +GOULD ROBERT 3/11/2011 14:20 WH +GOULD ROBERT 3/11/2011 14:20 WH +GRANT DANIEL 3/11/2011 14:20 WH +GRANT DANIEL 3/11/2011 14:20 WH +GRAY JASON 3/11/2011 14:20 WH +GRAY JASON 3/11/2011 14:20 WH +GREEN MICHAEL 3/11/2011 14:20 WH +GREENBERG NEIL 3/11/2011 14:20 WH +GULLOTT CHRISTIAN 3/11/2011 14:20 WH +HAGANS JASON 3/11/2011 14:20 WH +HAGANS JUSTIN 3/11/2011 14:20 WH +HALBREICH JEREMY 3/11/2011 14:20 WH +HALBREICH JEREMY 3/11/2011 14:20 WH +HALPIN PETER 3/11/2011 14:20 WH +HALPIN PETER 3/11/2011 14:20 WH +HANNEGAN RYAN 3/11/2011 14:20 WH +HANNEGAN SEAN 3/11/2011 14:20 WH +HANNEGAN TIMOTHY 3/11/2011 14:20 WH +HARMON DONALD 3/11/2011 14:20 WH +HARMON DONALD 3/11/2011 14:20 WH +HARPER WILLIAM 3/11/2011 14:20 WH +HARTMAN ROME 3/11/2011 14:20 WH +HASSEN PAUL 3/11/2011 14:20 WH +HAVILAND SHANE 3/11/2011 14:20 WH +HAVILAND SHANE 3/11/2011 14:20 WH +HAYES MATTHEW 3/11/2011 14:20 WH +HAYES MATTHEW 3/11/2011 14:20 WH +HAYNER DONALD 3/11/2011 14:20 WH +HAYNER DONALD 3/11/2011 14:20 WH +HEFFERNAN EDWARD 3/11/2011 14:20 WH +HEFFERNAN EDWARD 3/11/2011 14:20 WH +HEFFERNAN EILEEN 3/11/2011 14:20 WH +HEFFERNAN EILEEN 3/11/2011 14:20 WH +HEINTZELMAN BLUES 3/11/2011 14:20 WH +HEINTZELMAN BLUES 3/11/2011 14:20 WH +HEINTZELMAN JAMES 3/11/2011 14:20 WH +HEINTZELMAN JAMES 3/11/2011 14:20 WH +HENDERSON JAMES 3/11/2011 14:20 WH +HERNANDEZ KIMBERLY 3/11/2011 14:20 WH +HICKEY MICHAEL 3/11/2011 14:20 WH +HIGGINS BRIAN 3/11/2011 14:20 WH +HIGGINS BRIAN 3/11/2011 14:20 WH +HIGGINS TIMOTHY 3/11/2011 14:20 WH +HIGGINS TIMOTHY 3/11/2011 14:20 WH +HILL ANDREW 3/11/2011 14:20 WH +HILL ANDREW 3/11/2011 14:20 WH +HIMMEL CHLOE 3/11/2011 14:20 WH +HIMMEL CHLOE 3/11/2011 14:20 WH +HINTERLONG KATHRYN 3/11/2011 14:20 WH +HINTERLONG KATHRYN 3/11/2011 14:20 WH +HOELZLE JENNIFER 3/11/2011 14:20 WH +HOELZLE JENNIFER 3/11/2011 14:20 WH +HOFFMAN ANDRIA 3/11/2011 14:20 WH +HOSEIN CHRISTOPHER 3/11/2011 14:20 WH +HUET CORINE 3/11/2011 14:20 WH +HUET CRINE 3/11/2011 14:20 WH +HULTGREN RANDY 3/11/2011 14:20 WH +HULTGREN RANDY 3/11/2011 14:20 WH +HURLBUT BRANDON 3/11/2011 14:20 WH +HURLBUT BRANDON 3/11/2011 14:20 WH +HYNES KATHLEEN 3/11/2011 14:20 WH +HYNES KATHLEEN 3/11/2011 14:20 WH +HYNES STEPHANIE 3/11/2011 14:20 WH +HYNES STEPHANIE 3/11/2011 14:20 WH +IGLESIAS ASAEL 3/11/2011 14:20 WH +INOUYE MIE 3/11/2011 14:20 WH +JANGER LEE 3/11/2011 14:20 WH +JANGER RICHARD 3/11/2011 14:20 WH +JENNINGS JOHNTAE 3/11/2011 14:20 WH +KALISH SARA 3/11/2011 14:20 WH +KALRA JASJIT 3/11/2011 14:20 WH +KANE ERICA 3/11/2011 14:20 WH +KANE JACQUELINE 3/11/2011 14:20 WH +KANE JESSICA 3/11/2011 14:20 WH +KANE MADONNA 3/11/2011 14:20 WH +KANE PATRICK 3/11/2011 14:20 WH +KANE PATRICK 3/11/2011 14:20 WH +KARLA JASJIT 3/11/2011 14:20 WH +KAVANAUGH JULENE 3/11/2011 14:20 WH +KELLEHER PATRICK 3/11/2011 14:20 WH +KELLEY MARK 3/11/2011 14:20 WH +KELLEY SABRINA 3/11/2011 14:20 WH +KEMPENAAR SARAH 3/11/2011 14:20 WH +KENNEDY DAVID 3/11/2011 14:20 WH +KENNEDY DAVID 3/11/2011 14:20 WH +KENNEDY SCOTT 3/11/2011 14:20 WH +KENNEDY SCOTT 3/11/2011 14:20 WH +KENNY PATRICK 3/11/2011 14:20 WH +KENNY PATRICK 3/11/2011 14:20 WH +KENYON KELLY 3/11/2011 14:20 WH +KENYON KELLY 3/11/2011 14:20 WH +KERN GEROULD 3/11/2011 14:20 WH +KERN GEROULD 3/11/2011 14:20 WH +KINDRED KAYLA 3/11/2011 14:20 WH +KING BRYAN 3/11/2011 14:20 WH +KINZINGER ADAM 3/11/2011 14:20 WH +KINZINGER ADAM 3/11/2011 14:20 WH +KITTRELL DARREN 3/11/2011 14:20 WH +KITTRELL DARREN 3/11/2011 14:20 WH +KNICKERBOCKER DAVID 3/11/2011 14:20 WH +KNICKERBOCKER DAVID 3/11/2011 14:20 WH +KNICKERBOCKER KIMBERLY 3/11/2011 14:20 WH +KRAMER JENNIFER 3/11/2011 14:20 WH +KRAMER JENNIFER 3/11/2011 14:20 WH +KUTZ TARA 3/11/2011 14:20 WH +LAMB MICHAEL 3/11/2011 14:20 WH +LAPAILLE GARY 3/11/2011 14:20 WH +LAPAILLE JOSEPH 3/11/2011 14:20 WH +LAZAR MICHAEL 3/11/2011 14:20 WH +LEE DYANN 3/11/2011 14:20 WH +LEE JAMES 3/11/2011 14:20 WH +LEE JAMES 3/11/2011 14:20 WH +LEINS KELLY 3/11/2011 14:20 WH +LEINS KELLY 3/11/2011 14:20 WH +LENTZ ANDREW 3/11/2011 14:20 WH +LEVI JOHN 3/11/2011 14:20 WH +LEVI JOHN 3/11/2011 14:20 WH +LEVI SARAH 3/11/2011 14:20 WH +LEVI SARAH 3/11/2011 14:20 WH +LEVY JONATHAN 3/11/2011 14:20 WH +LEWIS NICHOLAS 3/11/2011 14:20 WH +LEZAMA DONTE 3/11/2011 14:20 WH +LEZAMA JOSEPH 3/11/2011 14:20 WH +LIDSTROM DAVID 3/11/2011 14:20 WH +LIDSTROM DAVID 3/11/2011 14:20 WH +LIPINSKI DANIEL 3/11/2011 14:20 WH +LIPINSKI DANIEL 3/11/2011 14:20 WH +LITTLE MARK 3/11/2011 14:20 WH +LITTLE MARK 3/11/2011 14:20 WH +LITTLE MARKETTA 3/11/2011 14:20 WH +LOCKWOOD VERONICA 3/11/2011 14:20 WH +LOWENGUTH JOEL 3/11/2011 14:20 WH +LUCIA DAVID 3/11/2011 14:20 WH +LUND JENNIFER 3/11/2011 14:20 WH +LUND JENNIFER 3/11/2011 14:20 WH +LYNCH ANNMARIE 3/11/2011 14:20 WH +LYONS JOSEPH 3/11/2011 14:20 WH +MACISAAC DAWN 3/11/2011 14:20 WH +MACISAAC DAWN 3/11/2011 14:20 WH +MACISAAC DELANEY 3/11/2011 14:20 WH +MACISAAC DELANEY 3/11/2011 14:20 WH +MACISAAC EMERSYN 3/11/2011 14:20 WH +MACISAAC EMERSYN 3/11/2011 14:20 WH +MACISAAC JOHN 3/11/2011 14:20 WH +MACISAAC JOHN 3/11/2011 14:20 WH +MACISAAC MADISSON 3/11/2011 14:20 WH +MACISAAC MADISSON 3/11/2011 14:20 WH +MAGNUSON PATRICK 3/11/2011 14:20 WH +MAGUIRESPENCER NIYOL 3/11/2011 14:20 WH +MALDONALDOALVAREZ EDWIN 3/11/2011 14:20 WH +MALONE COLIN 3/11/2011 14:20 WH +MALONE COLIN 3/11/2011 14:20 WH +MALPASS EMILY 3/11/2011 14:20 WH +MANNING KATIE 3/11/2011 14:20 WH +MANNING PAUL 3/11/2011 14:20 WH +MANSUR BERNADETTE 3/11/2011 14:20 WH +MANSUR BERNADETTE 3/11/2011 14:20 WH +MARCELLUS DAYNA 3/11/2011 14:20 WH +MARCELLUS DAYNA 3/11/2011 14:20 WH +MARLAR BRANDY 3/11/2011 14:20 WH +MARLAR JOSHUA 3/11/2011 14:20 WH +MAROVITZ WILLIAM 3/11/2011 14:20 WH +MAROVITZ WILLIAM 3/11/2011 14:20 WH +MARTIN KENNETH 3/11/2011 14:20 WH +MARTIN KENNETH 3/11/2011 14:20 WH +MARTIN MILES 3/11/2011 14:20 WH +MARTINEZRAMIREZ BRENDA 3/11/2011 14:20 WH +MATESE LINDSEY 3/11/2011 14:20 WH +MCDONALDPAULSON MEGAN 3/11/2011 14:20 WH +MCDONALDPAULSON MEGAN 3/11/2011 14:20 WH +MCDONOUGH COLLEEN 3/11/2011 14:20 WH +MCDONOUGH COLLEEN 3/11/2011 14:20 WH +MCDONOUGH KAREN 3/11/2011 14:20 WH +MCDONOUGH KAREN 3/11/2011 14:20 WH +MCDONOUGH MICHAEL 3/11/2011 14:20 WH +MCDONOUGH MICHAEL 3/11/2011 14:20 WH +MCDONOUGH RYAN 3/11/2011 14:20 WH +MCDONOUGH RYAN 3/11/2011 14:20 WH +MERRITT CHELSEA 3/11/2011 14:20 WH +MERRITT CHELSEA 3/11/2011 14:20 WH +MICHALSKI MICHAEL 3/11/2011 14:20 WH +MICHALSKI RYAN 3/11/2011 14:20 WH +MILLER LAUREN 3/11/2011 14:20 WH +MILLER LAUREN 3/11/2011 14:20 WH +MINARIK KATHERINE 3/11/2011 14:20 WH +MISHORY JEN 3/11/2011 14:20 WH +MORALES KEVIN 3/11/2011 14:20 WH +MORAN JOHN 3/11/2011 14:20 WH +MORELAND CAMREN 3/11/2011 14:20 WH +MORELAND CAMREN 3/11/2011 14:20 WH +MORELAND CHRISTOPHER 3/11/2011 14:20 WH +MORELAND CHRISTOPHER 3/11/2011 14:20 WH +MOSENA DAVID 3/11/2011 14:20 WH +MULKA CHRISTINA 3/11/2011 14:20 WH +MULKA CHRISTINA 3/11/2011 14:20 WH +MURPHY KATHERINE 3/11/2011 14:20 WH +MURPHY KATHERINE 3/11/2011 14:20 WH +MYERS SHAUNA 3/11/2011 14:20 WH +NEWELL PETER 3/11/2011 14:20 WH +NEWELL PETER 3/11/2011 14:20 WH +NORMOYLE JOHN 3/11/2011 14:20 WH +NORMOYLE JOHN 3/11/2011 14:20 WH +OGDEN KIMBERLY 3/11/2011 14:20 WH +OGDEN KIMBERLY 3/11/2011 14:20 WH +OGREAN DAVID 3/11/2011 14:20 WH +OGREAN DAVID 3/11/2011 14:20 WH +OLSON KENNETH 3/11/2011 14:20 WH +OLSON KENNETH 3/11/2011 14:20 WH +OMENS MARK 3/11/2011 14:20 WH +OMENS MARK 3/11/2011 14:20 WH +OMMEN NICOLE 3/11/2011 14:20 WH +OMMEN NICOLE 3/11/2011 14:20 WH +OMMEN WILLIAM 3/11/2011 14:20 WH +OMMEN WILLIAM 3/11/2011 14:20 WH +ONDRA STEPHEN 3/11/2011 14:20 WH +OPPEL JACKSON 3/11/2011 14:20 WH +OPPEL JACKSON 3/11/2011 14:20 WH +OPPEL MARY 3/11/2011 14:20 WH +OPPEL MARY 3/11/2011 14:20 WH +OPPEL SAMUEL 3/11/2011 14:20 WH +OPPEL SAMUEL 3/11/2011 14:20 WH +OPPEL THOMAS 3/11/2011 14:20 WH +OPPEL THOMAS 3/11/2011 14:20 WH +OREE WILLIAM 3/11/2011 14:20 WH +OREE WILLIAM 3/11/2011 14:20 WH +OSULLIVAN RORY 3/11/2011 14:20 WH +PANIAGUADIAZ JOSEPH 3/11/2011 14:20 WH +PARCHMAN TROY 3/11/2011 14:20 WH +PARCHMAN TROY 3/11/2011 14:20 WH +PARCHMAN WHITNEY 3/11/2011 14:20 WH +PARCHMAN WHITNEY 3/11/2011 14:20 WH +PATEL ROHAN 3/11/2011 14:20 WH +PATEL ROHAN 3/11/2011 14:20 WH +PERKINSON JENNIFER 3/11/2011 14:20 WH +PETERSON JACOB 3/11/2011 14:20 WH +PETERSON JOSHUA 3/11/2011 14:20 WH +PEZOLD ROBERT 3/11/2011 14:20 WH +PFOHL SHELLIE 3/11/2011 14:20 WH +PFOHL SHELLIE 3/11/2011 14:20 WH +PRIMUS ROBERT 3/11/2011 14:20 WH +PRIMUS ROBERT 3/11/2011 14:20 WH +PRIMUS ROBERT 3/11/2011 14:20 WH +PRYLINSKI PATRICIA 3/11/2011 14:20 WH +PRYLINSKI PATRICIA 3/11/2011 14:20 WH +PRYLINSKI PAWEL 3/11/2011 14:20 WH +PRYLINSKI PAWEL 3/11/2011 14:20 WH +QUEEN ELIZABETH 3/11/2011 14:20 WH +QUEEN ELIZABETH 3/11/2011 14:20 WH +QUENNEVILLE ANNA 3/11/2011 14:20 WH +QUENNEVILLE ANNA 3/11/2011 14:20 WH +QUENNEVILLE DYLAN 3/11/2011 14:20 WH +QUENNEVILLE DYLAN 3/11/2011 14:20 WH +QUENNEVILLE ELIZABETH 3/11/2011 14:20 WH +QUENNEVILLE ELIZABETH 3/11/2011 14:20 WH +QUENNEVILLE LILY 3/11/2011 14:20 WH +QUENNEVILLE LILY 3/11/2011 14:20 WH +QUIGLEY MIKE 3/11/2011 14:20 WH +QUIGLEY MIKE 3/11/2011 14:20 WH +QUINN PAT 3/11/2011 14:20 WH +QUINN PAT 3/11/2011 14:20 WH +RADZANOWSKI DAVID 3/11/2011 14:20 WH +RAKESTRAW JUSTIN 3/11/2011 14:20 WH +RAKESTRAW JUSTIN 3/11/2011 14:20 WH +RAKESTRAW LONDON 3/11/2011 14:20 WH +RAKESTRAW LONDON 3/11/2011 14:20 WH +RAY MARC 3/11/2011 14:20 WH +REBOLORIO PABLO 3/11/2011 14:20 WH +REDIGER ANTHONY 3/11/2011 14:20 WH +REIF CLINTON 3/11/2011 14:20 WH +REIF CLINTON 3/11/2011 14:20 WH +REIF KELLY 3/11/2011 14:20 WH +REIF KELLY 3/11/2011 14:20 WH +RENTON GEORGE 3/11/2011 14:20 WH +REYESJAZMIN JANSER 3/11/2011 14:20 WH +RIMIKISKERR KALLIOPI 3/11/2011 14:20 WH +ROGOWIN JENNIFER 3/11/2011 14:20 WH +ROMERORODRIGUEZ JESUS 3/11/2011 14:20 WH +ROSENZWEIG DAVID 3/11/2011 14:20 WH +ROSENZWEIG DAVID 3/11/2011 14:20 WH +ROY AIMEE 3/11/2011 14:20 WH +RYAN SARAH 3/11/2011 14:20 WH +RYAN SARAH 3/11/2011 14:20 WH +SALMERON KATHERINE 3/11/2011 14:20 WH +SALMERON NAYARY 3/11/2011 14:20 WH +SANCHEZNUNEZ EMELI 3/11/2011 14:20 WH +SANDERS JALONI 3/11/2011 14:20 WH +SANDNER JOHN 3/11/2011 14:20 WH +SANDNER JOHN 3/11/2011 14:20 WH +SANTOS DANIEL 3/11/2011 14:20 WH +SCHILLING BOBBY 3/11/2011 14:20 WH +SCHILLING BOBBY 3/11/2011 14:20 WH +SCHOENBERG JEFFREY 3/11/2011 14:20 WH +SCHOENBERG JEFFREY 3/11/2011 14:20 WH +SCHRADER LISA 3/11/2011 14:20 WH +SCHRADER LISA 3/11/2011 14:20 WH +SCUDDER HEZEKIAH 3/11/2011 14:20 WH +SEIDMAN ROSS 3/11/2011 14:20 WH +SELL CHARLIE 3/11/2011 14:20 WH +SELL CHARLIE 3/11/2011 14:20 WH +SEREDSCHOENBERG NADAV 3/11/2011 14:20 WH +SEREDSCHOENBERG NADAV 3/11/2011 14:20 WH +SHARP ABIGAIL 3/11/2011 14:20 WH +SHARP ABIGAIL 3/11/2011 14:20 WH +SHAW DONALD 3/11/2011 14:20 WH +SINGER WILLIAM 3/11/2011 14:20 WH +SINGER WILLIAM 3/11/2011 14:20 WH +SKATTUM KATE 3/11/2011 14:20 WH +SKATTUM THOMAS 3/11/2011 14:20 WH +SKATTUM THOMAS 3/11/2011 14:20 WH +SMITH AARON 3/11/2011 14:20 WH +SMITH AIDAN 3/11/2011 14:20 WH +SMITH CHRISTINE 3/11/2011 14:20 WH +SMITH EDWARD 3/11/2011 14:20 WH +SMITH EDWARD 3/11/2011 14:20 WH +SMITH ELIZABETH 3/11/2011 14:20 WH +SMITH JAMES 3/11/2011 14:20 WH +SMITH JILLIAN 3/11/2011 14:20 WH +SMITH JUVON 3/11/2011 14:20 WH +SMITH LOGAN 3/11/2011 14:20 WH +SMITH LOGAN 3/11/2011 14:20 WH +SMITH LUKE 3/11/2011 14:20 WH +SMITH LUKE 3/11/2011 14:20 WH +SMITH MEGAN 3/11/2011 14:20 WH +SMITH MEGAN 3/11/2011 14:20 WH +SMITH RAKEEM 3/11/2011 14:20 WH +SOPEL KELLY 3/11/2011 14:20 WH +SOPEL KELLY 3/11/2011 14:20 WH +SORIANO ADRIAN 3/11/2011 14:20 WH +SOTO AMY 3/11/2011 14:20 WH +SPARROW ANGELA 3/11/2011 14:20 WH +SPARROW ANGELA 3/11/2011 14:20 WH +SPENCER DAVID 3/11/2011 14:20 WH +STANSBERRY VALORIE 3/11/2011 14:20 WH +STAUDT QUINN 3/11/2011 14:20 WH +STRAUSS BENJAMIN 3/11/2011 14:20 WH +SURKAMER BLAIR 3/11/2011 14:20 WH +SURKAMER BLAIR 3/11/2011 14:20 WH +SUTERA MARIE 3/11/2011 14:20 WH +TERRY LEE 3/11/2011 14:20 WH +TERRY LEE 3/11/2011 14:20 WH +TERRY LYNNE 3/11/2011 14:20 WH +TERRY LYNNE 3/11/2011 14:20 WH +TERRY MICHAEL 3/11/2011 14:20 WH +TERRY MICHAEL 3/11/2011 14:20 WH +THOMAS JEFFREY 3/11/2011 14:20 WH +THOMAS JEFFREY 3/11/2011 14:20 WH +THOMAS RICHARD 3/11/2011 14:20 WH +THOMAS RICHARD 3/11/2011 14:20 WH +THOMPSON GREGORY 3/11/2011 14:20 WH +THOMPSON GREGORY 3/11/2011 14:20 WH +TOEWS BRYAN 3/11/2011 14:20 WH +TOEWS BRYAN 3/11/2011 14:20 WH +TREADWELL DOMINIQUE 3/11/2011 14:20 WH +TROVILLION TAYLOR 3/11/2011 14:20 WH +TULLY THOMAS 3/11/2011 14:20 WH +TULLY THOMAS 3/11/2011 14:20 WH +TUOHY THOMAS 3/11/2011 14:20 WH +TUOHY THOMAS 3/11/2011 14:20 WH +VACCARO MICHAEL 3/11/2011 14:20 WH +VACCARO MICHAEL 3/11/2011 14:20 WH +VALENCIARIVERA GEOVANY 3/11/2011 14:20 WH +VANLOWE KEVIN 3/11/2011 14:20 WH +VANLOWE MAURICE 3/11/2011 14:20 WH +VANOSTERN TOBIN 3/11/2011 14:20 WH +VIGILPINEDA MARLO 3/11/2011 14:20 WH +VILLATORO MARVIN 3/11/2011 14:20 WH +VILLATORO WILMER 3/11/2011 14:20 WH +VINCENTSR PAUL 3/11/2011 14:20 WH +VINCENTSR PAUL 3/11/2011 14:20 WH +VORLAND DAVID 3/11/2011 14:20 WH +VORLAND DAVID 3/11/2011 14:20 WH +VOSS JENNIFER 3/11/2011 14:20 WH +WAIGHT KATHARINE 3/11/2011 14:20 WH +WAIGHT STEVEN 3/11/2011 14:20 WH +WAIGHT STEVEN 3/11/2011 14:20 WH +WALSH IRENE 3/11/2011 14:20 WH +WALSH IRENE 3/11/2011 14:20 WH +WALSH JOE 3/11/2011 14:20 WH +WALSH JOE 3/11/2011 14:20 WH +WALSH LAWRENCE 3/11/2011 14:20 WH +WALSH LAWRENCE 3/11/2011 14:20 WH +WATSON JAUMALL 3/11/2011 14:20 WH +WEBSTER GAYLE 3/11/2011 14:20 WH +WEEKES KEVIN 3/11/2011 14:20 WH +WEEKES KEVIN 3/11/2011 14:20 WH +WERNER CHRIS 3/11/2011 14:20 WH +WERNER CHRIS 3/11/2011 14:20 WH +WILLIAMS JEFFREY 3/11/2011 14:20 WH +WILLIAMS JESSIE 3/11/2011 14:20 WH +WINNECKE JOYCELYN 3/11/2011 14:20 WH +WINNECKE JOYCELYN 3/11/2011 14:20 WH +WINTERS AARON 3/11/2011 14:20 WH +WIRTZ MARILYN 3/11/2011 14:20 WH +WIRTZ MARILYN 3/11/2011 14:20 WH +WITT ABIGAIL 3/11/2011 14:20 WH +WITT ABIGAIL 3/11/2011 14:20 WH +WODATCH ELIZABETH 3/11/2011 14:20 WH +WOLIN NEAL 3/11/2011 14:20 WH +WOLOSHYN PAUL 3/11/2011 14:20 WH +WOLOSHYN TONY 3/11/2011 14:20 WH +WOLOSHYN YVONNE 3/11/2011 14:20 WH +WOODWORTH KRISTA 3/11/2011 14:20 WH +WOODWORTH TYLER 3/11/2011 14:20 WH +WOOLEY ROBERT 3/11/2011 14:20 WH +WOOLEY ROBERT 3/11/2011 14:20 WH +ZALUCKI JULIA 3/11/2011 14:20 WH +ZALUCKI JULIA 3/11/2011 14:20 WH +ZARNIKOW ERIC 3/11/2011 14:20 WH +ZIMMERMAN DAVID 3/11/2011 14:20 WH +ZIMMERMAN DAVID 3/11/2011 14:20 WH +AGGARWAL AMOL 3/15/2011 13:14 3/15/2011 12:50 WH +ARORA SHUBHANGI 3/15/2011 13:14 3/15/2011 12:50 WH +ATOLIA ETA 3/15/2011 13:14 3/15/2011 12:50 WH +BALL MADELEINE 3/15/2011 13:15 3/15/2011 12:50 WH +BICK ALISON 3/15/2011 13:15 3/15/2011 12:50 WH +BOCARSLY JOSHUA 3/15/2011 13:15 3/15/2011 12:50 WH +BOISVERT SCOTT 3/15/2011 13:15 3/15/2011 12:50 WH +CAO WENYU 3/15/2011 13:15 3/15/2011 12:50 WH +CAO XIAOYU 3/15/2011 13:15 3/15/2011 12:50 WH +CARMAN BARBARA 3/15/2011 13:15 3/15/2011 12:50 WH +CHEN EMILY 3/15/2011 13:15 3/15/2011 12:50 WH +CHO SUNGWON 3/15/2011 13:15 3/15/2011 12:50 WH +CLARK BENJAMIN 3/15/2011 13:15 3/15/2011 12:50 WH +DUNDAS GAIL 3/15/2011 13:15 3/15/2011 12:50 WH +GOLDMAN JONATHAN 3/15/2011 13:15 3/15/2011 12:50 WH +GONG JAN 3/15/2011 13:15 3/15/2011 12:50 WH +HACKMAN MICHELLE 3/15/2011 13:15 3/15/2011 12:50 WH +HAWKINS WENDY 3/15/2011 13:15 3/15/2011 12:50 WH +HE BRYAN 3/15/2011 13:15 3/15/2011 12:50 WH +JOARDAR ROUNOK 3/15/2011 13:15 3/15/2011 12:50 WH +LAM MATTHEW 3/15/2011 13:15 3/15/2011 12:50 WH +LEE SIYI 3/15/2011 13:15 3/15/2011 12:50 WH +LEI BONNIE 3/15/2011 13:15 3/15/2011 12:50 WH +LEUNG KRYSTLE 3/15/2011 13:15 3/15/2011 12:50 WH +LI JONATHAN 3/15/2011 13:15 3/15/2011 12:50 WH +LI SELENA 3/15/2011 13:15 3/15/2011 12:50 WH +LIU ANDREW 3/15/2011 13:15 3/15/2011 12:50 WH +LIU JENNY 3/15/2011 13:15 3/15/2011 12:50 WH +MAHAJAN ROHAN 3/15/2011 13:15 3/15/2011 12:50 WH +MARINCOLA ELIZABETH 3/15/2011 13:15 3/15/2011 12:50 WH +MILLER MATTHEW 3/15/2011 13:15 3/15/2011 12:50 WH +MONKS KEENAN 3/15/2011 13:15 3/15/2011 12:50 WH +MUKHOPADHYAY PRITHWIS 3/15/2011 13:15 3/15/2011 12:50 WH +ODORNEY EVAN 3/15/2011 13:15 3/15/2011 12:50 WH +PAI SUNIL 3/15/2011 13:15 3/15/2011 12:50 WH +PARTHASARATHY NIKHIL 3/15/2011 13:15 3/15/2011 12:50 WH +PHILLIPS GRACE 3/15/2011 13:15 3/15/2011 12:50 WH +RANGWALA ALYDAAR 3/15/2011 13:15 3/15/2011 12:50 WH +RUMKER LAURIE 3/15/2011 13:15 3/15/2011 12:50 WH +SAHA SHUBHRO 3/15/2011 13:15 3/15/2011 12:50 WH +TANGQUAN DAVID 3/15/2011 13:15 3/15/2011 12:50 WH +VOSS CHELSEA 3/15/2011 13:15 3/15/2011 12:50 WH +WANG YUSHI 3/15/2011 13:15 3/15/2011 12:50 WH +YRUEGAS JENNIFER 3/15/2011 13:15 3/15/2011 12:50 WH +ZHOU ELAINE 3/15/2011 13:15 3/15/2011 12:50 WH +ZHOU ELAINE 3/15/2011 13:15 3/15/2011 12:50 WH +WALKER JACKIE 3/15/2011 13:30 WH +CHUDACOFF CLAUDIA 3/15/2011 17:22 3/15/2011 17:30 WH +DELMORE MATTHEW 3/15/2011 17:30 WH +FISH DIANA 3/15/2011 17:21 3/15/2011 17:30 WH +SATO FERN 3/15/2011 17:21 3/15/2011 17:30 WH +SHIEH FRANCIS 3/15/2011 17:21 3/15/2011 17:30 WH +SMITH CHAERIM 3/15/2011 17:30 WH +ALEXANDER DEBBIE 3/15/2011 17:20 3/15/2011 18:00 WH +ALEXANDER KEITH 3/15/2011 17:20 3/15/2011 18:00 WH +AMOS BONNIE 3/15/2011 17:20 3/15/2011 18:00 WH +AMOS JAMES 3/15/2011 17:20 3/15/2011 18:00 WH +ANDERSON BROOKE 3/15/2011 17:20 3/15/2011 18:00 WH +BLINKEN ANTONY 3/15/2011 17:20 3/15/2011 18:00 WH +BRENNAN JOHN 3/15/2011 17:20 3/15/2011 18:00 WH +BRENNAN KATHERINE 3/15/2011 17:20 3/15/2011 18:00 WH +CARTWRIGHT JAMES 3/15/2011 17:20 3/15/2011 18:00 WH +CASEY GEORGE 3/15/2011 17:20 3/15/2011 18:00 WH +CASEY SHEILA 3/15/2011 17:20 3/15/2011 18:00 WH +CASEY SHEILA 3/15/2011 17:20 3/15/2011 18:00 WH +DALEY WILLIAM 3/15/2011 17:20 3/15/2011 18:00 WH +DEVINE DAWN 3/15/2011 17:20 3/15/2011 18:00 WH +DONILON THOMAS 3/15/2011 17:20 3/15/2011 18:00 WH +EDINGER LINDSAY 3/15/2011 17:20 3/15/2011 18:00 WH +EDINGER NICKOLAS 3/15/2011 17:20 3/15/2011 18:00 WH +EDINGER NICKOLAS 3/15/2011 17:20 3/15/2011 18:00 WH +FRASER DOUGLAS 3/15/2011 17:20 3/15/2011 18:00 WH +FRASER RENA 3/15/2011 17:20 3/15/2011 18:00 WH +GARRISON MARGARET 3/15/2011 17:20 3/15/2011 18:00 WH +GATES BECKY 3/15/2011 17:20 3/15/2011 18:00 WH +GATES ROBERT 3/15/2011 17:20 3/15/2011 18:00 WH +GILLOTT BERT 3/15/2011 17:20 3/15/2011 18:00 WH +HAM CARTER 3/15/2011 17:20 3/15/2011 18:00 WH +HAM CHRISTI 3/15/2011 18:00 WH +JONES JONNY 3/15/2011 18:00 WH +KEHLER CROBERT 3/15/2011 18:00 WH +KEHLER MARJ 3/15/2011 18:00 WH +KELLER BERNADETTE 3/15/2011 18:00 WH +KUEPPER ANDREW 3/15/2011 18:00 WH +LYNN WILLIAM 3/15/2011 18:00 WH +MATTIS JAMES 3/15/2011 18:00 WH +MCDONOUGH DENIS 3/15/2011 18:00 WH +MCDONOUGH KARIN 3/15/2011 18:00 WH +MCKINLEY CHERYL 3/15/2011 18:00 WH +MCKINLEY CRAIG 3/15/2011 18:00 WH +MCNABB DUNCAN 3/15/2011 18:00 WH +MCNABB LINDA 3/15/2011 18:00 WH +MULLEN DEBORAH 3/15/2011 18:00 WH +MULLEN MICHAEL 3/15/2011 18:00 WH +MURPHY MARY 3/15/2011 18:00 WH +ODIERNO LINDA 3/15/2011 18:00 WH +ODIERNO RAYMOND 3/15/2011 18:00 WH +OLSON ERIC 3/15/2011 18:00 WH +OLSON MARILYN 3/15/2011 18:00 WH +PAPP LINDA 3/15/2011 18:00 WH +PAPP ROBERT 3/15/2011 18:00 WH +PETRAEUS DAVID 3/15/2011 18:00 WH +PETRAEUS HOLLISTER 3/15/2011 18:00 WH +ROUGHEAD ELLEN 3/15/2011 18:00 WH +ROUGHEAD GARY 3/15/2011 18:00 WH +RYAN EVAN 3/15/2011 18:00 WH +SANDERS TROOPER 3/15/2011 18:00 WH +SCHWARTZ NORTON 3/15/2011 18:00 WH +SCHWARTZ SUZANNA 3/15/2011 18:00 WH +SHARP JOANNE 3/15/2011 18:00 WH +SHARP WALTER 3/15/2011 18:00 WH +STAVRIDIS JAMES 3/15/2011 18:00 WH +STAVRIDIS LAURA 3/15/2011 18:00 WH +WARD JOYCE 3/15/2011 18:00 WH +WARD WILLIAM 3/15/2011 18:00 WH +WINNEFELD JAMES 3/15/2011 18:00 WH +WINNEFELD MARY 3/15/2011 18:00 WH +WORMUTH CHRISTINE 3/15/2011 18:00 WH +HART GARY 3/16/2011 11:14 3/16/2011 11:20 WH +BATKIN JOSHUA 3/16/2011 11:29 3/16/2011 11:25 WH +BORCHARDT RICHARD 3/16/2011 11:29 3/16/2011 11:25 WH +JACZKO GREGORY 3/16/2011 11:30 3/16/2011 11:25 WH +ZAKARIA FAREED 3/16/2011 12:15 3/16/2011 12:00 WH +BASS GARY 3/16/2011 14:08 3/16/2011 14:15 WH +BLANTON THOMAS 3/16/2011 14:09 3/16/2011 14:15 WH +DALGLISH LUCY 3/16/2011 14:08 3/16/2011 14:15 WH +MCDERMOT PATRICE 3/16/2011 14:09 3/16/2011 14:15 WH +STOCKTON DANIELLE 3/16/2011 14:08 3/16/2011 14:15 WH +KRIS AUDREY 3/17/2011 16:24 3/17/2011 16:30 WH +KRIS DAVID 3/17/2011 16:25 3/17/2011 16:30 WH +KRIS HANNAH 3/17/2011 16:24 3/17/2011 16:30 WH +KRIS JODY 3/17/2011 16:25 3/17/2011 16:30 WH +PENA LISA 3/17/2011 17:35 3/17/2011 17:40 WH +ADAMS GERRY 3/17/2011 18:00 WH +ADAMS JEREMY 3/17/2011 18:00 WH +AIKINS KINGSLEY 3/17/2011 18:00 WH +ALSOWAYAL DINA 3/17/2011 18:00 WH +APIED MARY 3/17/2011 18:00 WH +ARMSTRONG PATRICK 3/17/2011 18:00 WH +ATHY ANDREW 3/17/2011 18:00 WH +ATWOOD ALEX 3/17/2011 18:00 WH +BAGLEY ELIZABETH 3/17/2011 18:00 WH +BALDACCI JOHN 3/17/2011 18:00 WH +BALDERSTON KRIS 3/17/2011 18:00 WH +BANTA JOHN 3/17/2011 18:00 WH +BARNICLE MIKE 3/17/2011 18:00 WH +BATES AARON 3/17/2011 18:56 3/17/2011 18:00 WH +BELL MARY 3/17/2011 18:00 WH +BEMDIA ANNE 3/17/2011 18:00 WH +BERTMAN MAX 3/17/2011 18:00 WH +BESHAR PETER 3/17/2011 18:00 WH +BESHAR SARAH 3/17/2011 18:00 WH +BIRCHFIELD LAUREN 3/17/2011 18:00 WH +BLACKSHERE CATHERINE 3/17/2011 18:00 WH +BLACKSHERE MARGARET 3/17/2011 18:00 WH +BLINKENEMQUIES CAROL 3/17/2011 18:00 WH +BLUMENTHAL SUSAN 3/17/2011 18:00 WH +BOURKE DEIRDRE 3/17/2011 18:00 WH +BOYLE BRENDAN 3/17/2011 18:00 WH +BOYLE KEVIN 3/17/2011 18:00 WH +BOYLE SEAMUS 3/17/2011 18:00 WH +BOYLE THOMAS 3/17/2011 18:00 WH +BRACE DIANNE 3/17/2011 18:00 WH +BRENNAN JOHN 3/17/2011 18:00 WH +BRENNAN KATHERINE 3/17/2011 18:00 WH +BRENNAN PETER 3/17/2011 18:00 WH +BROERMAN INGE 3/17/2011 18:00 WH +BROGAN BERNARD 3/17/2011 18:00 WH +BROPHY SUSAN 3/17/2011 18:00 WH +BROUGHER KERRY 3/17/2011 18:00 WH +BROWN ARIANNA 3/17/2011 18:00 WH +BROWN GAIL 3/17/2011 18:00 WH +BROWN SCOTT 3/17/2011 18:00 WH +BURBANKQUINN KATHLEEN 3/17/2011 18:00 WH +BURDICK MEAGHAN 3/17/2011 18:00 WH +BURGESS NIALL 3/17/2011 18:00 WH +BURKE KIRK 3/17/2011 18:00 WH +BUSH SOPHIA 3/17/2011 18:00 WH +BUTLER JENNIFER 3/17/2011 18:00 WH +CAMPBELL SIMONE 3/17/2011 18:00 WH +CANEGALLO KRISTIE 3/17/2011 18:00 WH +CANFIELD KENNETH 3/17/2011 18:00 WH +CANNAROZZI PATRICIA 3/17/2011 18:00 WH +CANNY JOAN 3/17/2011 18:00 WH +CARNAHAN ANDREW 3/17/2011 18:00 WH +CARNAHAN DEBRA 3/17/2011 18:00 WH +CARNAHAN RUSS 3/17/2011 18:00 WH +CARR JOHN 3/17/2011 18:00 WH +CASEY ANN 3/17/2011 18:00 WH +CASEY BOB 3/17/2011 18:00 WH +CASEY SARAH 3/17/2011 18:00 WH +CASEY SHAUN 3/17/2011 18:00 WH +CASSIDY AIDAN 3/17/2011 18:00 WH +CAVANAUGH ANNE 3/17/2011 18:00 WH +CAVANAUGH JIM 3/17/2011 18:00 WH +CAVANAUGH LESLIE 3/17/2011 18:00 WH +CAVANAUGH MARY 3/17/2011 18:00 WH +CHASE TONY 3/17/2011 18:00 WH +CHATO MARY 3/17/2011 18:00 WH +CLANCY ALEXANDRA 3/17/2011 18:00 WH +CLANCY TOM 3/17/2011 18:00 WH +CLARKSON CHARLES 3/17/2011 18:00 WH +CLARKSON JOHN 3/17/2011 18:00 WH +COALE JOHN 3/17/2011 18:00 WH +COFFEY PETER 3/17/2011 18:00 WH +COLE JERE 3/17/2011 18:00 WH +COLLINS MARIE 3/17/2011 18:00 WH +COLLINS MICHAEL 3/17/2011 18:00 WH +COLLINS THERESE 3/17/2011 18:00 WH +CONLON BRIAN 3/17/2011 18:00 WH +CONROY SEAN 3/17/2011 18:00 WH +COONEY CHRISTOPHER 3/17/2011 18:00 WH +COONEY DAVID 3/17/2011 18:00 WH +COONEY HUGH 3/17/2011 18:00 WH +COSGROVE JOHN 3/17/2011 18:00 WH +COSTA JIM 3/17/2011 18:00 WH +COSTELLO BRIDGET 3/17/2011 18:00 WH +COSTELLO JERRY 3/17/2011 18:00 WH +COX TERRY 3/17/2011 18:00 WH +CRAMER SONYA 3/17/2011 18:00 WH +CROWLEY JOSEPH 3/17/2011 18:00 WH +CROWLEY KASEY 3/17/2011 18:00 WH +CROWLEY MARY 3/17/2011 18:00 WH +CRYAN MEGAN 3/17/2011 18:00 WH +CULLEN MARY 3/17/2011 18:00 WH +CUNNANE VINCENT 3/17/2011 18:00 WH +CUNNINGHAM DAVID 3/17/2011 18:00 WH +CURRAN SEAN 3/17/2011 18:00 WH +DALEY AIMEE 3/17/2011 18:00 WH +DALEY BILL 3/17/2011 18:00 WH +DALEY ELIZABETH 3/17/2011 18:00 WH +DALEY JOHN 3/17/2011 18:00 WH +DALEY MARYLOU 3/17/2011 18:00 WH +DALEY MIKE 3/17/2011 18:00 WH +DALEY NANCY 3/17/2011 18:00 WH +DALEY NORA 3/17/2011 17:02 3/17/2011 18:00 WH +DALEY PATRICK 3/17/2011 18:00 WH +DALEY WILLIAM 3/17/2011 18:00 WH +DANIEL MICHAELA 3/17/2011 18:00 WH +DANIELS REGINA 3/17/2011 18:00 WH +DAULAIRE NILS 3/17/2011 18:00 WH +DAVIDSON SUSAN 3/17/2011 18:00 WH +DAVIS MARY 3/17/2011 18:00 WH +DELEO HENRY 3/17/2011 18:00 WH +DELTUFO ROBERT 3/17/2011 18:00 WH +DERROUGH WILLIAM 3/17/2011 18:00 WH +DIASGRIFFIN ANNE 3/17/2011 18:00 WH +DIBBLE ELIZABETH 3/17/2011 18:00 WH +DIBBLE PHILO 3/17/2011 18:00 WH +DILLON MICHAEL 3/17/2011 18:00 WH +DINNEEN JAMES 3/17/2011 18:00 WH +DISTASIO JENNA 3/17/2011 18:00 WH +DOBRIANSKY PAULA 3/17/2011 18:00 WH +DOHERTY CHRISTOPHER 3/17/2011 18:00 WH +DOHERTY DONNA 3/17/2011 18:00 WH +DOHERTY IVAN 3/17/2011 18:00 WH +DONILON THOMAS 3/17/2011 18:00 WH +DONLEY MICHAEL 3/17/2011 18:00 WH +DONNELLY JILL 3/17/2011 18:00 WH +DONNELLY JOE 3/17/2011 18:00 WH +DONOVAN CHRIS 3/17/2011 18:00 WH +DONOVAN ELAINE 3/17/2011 18:00 WH +DONOVAN GARRETT 3/17/2011 18:00 WH +DONOVAN HOPE 3/17/2011 18:00 WH +DONOVAN LINDA 3/17/2011 18:00 WH +DONOVAN SHAUN 3/17/2011 18:00 WH +DOWD MAUREEN 3/17/2011 18:00 WH +DOWNES EUGENE 3/17/2011 18:00 WH +DOYLE MIKE 3/17/2011 18:00 WH +DUFFY GAIL 3/17/2011 18:00 WH +DUNCAN JOHN 3/17/2011 18:00 WH +DUNLEAVY MARTIN 3/17/2011 18:00 WH +DUNNE JULIA 3/17/2011 18:00 WH +EIDING PATRICK 3/17/2011 18:00 WH +ELHAGE NADIA 3/17/2011 18:00 WH +ELLIOTT THOMAS 3/17/2011 18:00 WH +EMQUIES MOISES 3/17/2011 18:00 WH +ENGEL ELIOT 3/17/2011 18:00 WH +ENGEL PATRICIA 3/17/2011 18:00 WH +FARRY STEPHEN 3/17/2011 18:00 WH +FAVILLE MARGARET 3/17/2011 18:00 WH +FAVILLE WILLIAM 3/17/2011 18:00 WH +FEENEY RYAN 3/17/2011 18:00 WH +FEIERSTEIN MARK 3/17/2011 18:00 WH +FILLMAN DAVID 3/17/2011 18:00 WH +FINCH SONYA 3/17/2011 18:00 WH +FINCH WILLIAM 3/17/2011 18:00 WH +FINEGAN JORDAN 3/17/2011 18:00 WH +FINEGAN PHILIP 3/17/2011 18:00 WH +FINNEGAN KEITH 3/17/2011 18:00 WH +FINUCANE ANNE 3/17/2011 18:00 WH +FITZPATRICK JOHN 3/17/2011 18:00 WH +FITZPATRICK MIKE 3/17/2011 18:00 WH +FLAHERTY RAYMOND 3/17/2011 18:00 WH +FLAVIN BROOKE 3/17/2011 18:00 WH +FLAVIN GERARD 3/17/2011 18:00 WH +FLAVIN MATTHEW 3/17/2011 18:00 WH +FLAVIN SANDRA 3/17/2011 18:00 WH +FLYNN KIERA 3/17/2011 18:00 WH +FORRY EDWARD 3/17/2011 18:00 WH +FOTTRELL CAITRIONA 3/17/2011 18:00 WH +FRASER MARTIN 3/17/2011 18:00 WH +FRAWLEY KEVIN 3/17/2011 18:00 WH +FROMAN MICHAEL 3/17/2011 18:00 WH +FUCHS NANCY 3/17/2011 18:00 WH +FULTON ALICE 3/17/2011 18:00 WH +GAINER GERALDINE 3/17/2011 18:00 WH +GAINER WILLIAM 3/17/2011 18:00 WH +GALLEGLY ELTON 3/17/2011 18:00 WH +GALLEGLY JANICE 3/17/2011 18:00 WH +GAMBLEBOYER TERRY 3/17/2011 18:00 WH +GAVIN MATTHEW 3/17/2011 18:00 WH +GEHRING JOHN 3/17/2011 18:00 WH +GEORGIOU BYRON 3/17/2011 18:00 WH +GEREVINI CLAUDIA 3/17/2011 18:00 WH +GILLIBRAND KIRSTEN 3/17/2011 18:00 WH +GIPE JEROME 3/17/2011 18:00 WH +GLUCKSMAN LORETTA 3/17/2011 18:00 WH +GOLDFARB BENJAMIN 3/17/2011 18:00 WH +GOLDFARB NORA 3/17/2011 18:00 WH +GOLDMAN JILL 3/17/2011 18:00 WH +GOODHART CRIS 3/17/2011 18:00 WH +GOODHART JONAH 3/17/2011 18:00 WH +GRAVES SUSAN 3/17/2011 18:00 WH +GRIFFIN KENNETH 3/17/2011 18:00 WH +GROSMAN EVA 3/17/2011 18:00 WH +HAASS RICHARD 3/17/2011 18:00 WH +HACKWORTH JASON 3/17/2011 18:00 WH +HAGGERTY MARGARET 3/17/2011 18:00 WH +HAGGERTY WILLIAM 3/17/2011 18:00 WH +HAINES MARY 3/17/2011 18:00 WH +HALPERN NORA 3/17/2011 18:00 WH +HALPIN JENNIFER 3/17/2011 18:00 WH +HALPIN PETER 3/17/2011 18:00 WH +HAMAGAMI LOUISE 3/17/2011 18:00 WH +HAMAMOTO PAM 3/17/2011 18:00 WH +HAMILTON KIRK 3/17/2011 18:00 WH +HANLEY JOSEPH 3/17/2011 18:00 WH +HARKIN RUTH 3/17/2011 18:00 WH +HARKIN TOM 3/17/2011 18:00 WH +HARTNETT CHARLES 3/17/2011 18:00 WH +HASSETT JOE 3/17/2011 18:00 WH +HAYES DAVID 3/17/2011 18:00 WH +HAYES ELIZABETH 3/17/2011 18:00 WH +HEGARTY EMILY 3/17/2011 18:00 WH +HEGARTY JOHN 3/17/2011 18:00 WH +HENNESSY JOHN 3/17/2011 18:00 WH +HENNESSY MARGARET 3/17/2011 18:00 WH +HESLIN GEORGE 3/17/2011 18:00 WH +HIGGINS BRIAN 3/17/2011 18:00 WH +HIGGINS MICHAEL 3/17/2011 18:00 WH +HILLENBRAND BARRY 3/17/2011 18:00 WH +HOFFA GEOFFREY 3/17/2011 18:00 WH +HOFFA JAMES 3/17/2011 18:00 WH +HOLDEN GWEN 3/17/2011 18:00 WH +HOLDEN TIM 3/17/2011 18:00 WH +HOLTON ANNE 3/17/2011 18:00 WH +HOOD AMANDA 3/17/2011 18:00 WH +HOOD HARMON 3/17/2011 18:00 WH +HOUSTON NORMAN 3/17/2011 18:00 WH +HOYER STENY 3/17/2011 18:00 WH +HUGHES DENIS 3/17/2011 18:00 WH +HULSE CARL 3/17/2011 18:00 WH +HYNES DAN 3/17/2011 18:00 WH +ISHAM CHRISTOPHER 3/17/2011 18:00 WH +ISHAM JENNIFER 3/17/2011 18:00 WH +JONES DOUGLAS 3/17/2011 18:00 WH +JONES MYRTLE 3/17/2011 18:00 WH +JORDAN ALYSON 3/17/2011 18:00 WH +JORDAN MICHAEL 3/17/2011 18:00 WH +JOST TIM 3/17/2011 18:00 WH +KAINE ALBERT 3/17/2011 18:00 WH +KAINE MARY 3/17/2011 18:00 WH +KAINE TIMOTHY 3/17/2011 18:00 WH +KALMAN DAVID 3/17/2011 18:00 WH +KAMBAMETTU CLARE 3/17/2011 18:00 WH +KAVENY MCATHLEEN 3/17/2011 18:00 WH +KAY CRIA 3/17/2011 18:00 WH +KAY SEAN 3/17/2011 18:00 WH +KEADY THOMAS 3/17/2011 18:00 WH +KEARY PAUL 3/17/2011 18:00 WH +KEATING BILL 3/17/2011 18:00 WH +KEEHAN CAROL 3/17/2011 18:00 WH +KEENAN NANCY 3/17/2011 18:00 WH +KELLER BERNADETTE 3/17/2011 18:00 WH +KELLEY ELLEN 3/17/2011 18:00 WH +KELLEY JEFF 3/17/2011 18:00 WH +KELLEY MOIRA 3/17/2011 18:00 WH +KELLY ANN 3/17/2011 18:00 WH +KELLY BRIAN 3/17/2011 18:00 WH +KELLY DECLAN 3/17/2011 18:00 WH +KELLY EOIN 3/17/2011 18:00 WH +KELLY JOHN 3/17/2011 18:00 WH +KELLY MARY 3/17/2011 18:00 WH +KELLY SHAUN 3/17/2011 18:00 WH +KELLY THOMAS 3/17/2011 18:00 WH +KENNEDY ANTHONY 3/17/2011 18:00 WH +KENNEDY CHRISTOPHER 3/17/2011 18:00 WH +KENNEDY DOUGLAS 3/17/2011 18:00 WH +KENNEDY EDWARD 3/17/2011 18:00 WH +KENNEDY ELIZABETH 3/17/2011 18:00 WH +KENNEDY JOAN 3/17/2011 18:00 WH +KENNEDY JOSEPH 3/17/2011 18:00 WH +KENNEDY JOSPEH 3/17/2011 18:00 WH +KENNEDY KARA 3/17/2011 18:00 WH +KENNEDY KATHERINE 3/17/2011 18:00 WH +KENNEDY MARY 3/17/2011 18:00 WH +KENNEDY MARY 3/17/2011 18:00 WH +KENNEDY MATTHEW 3/17/2011 18:00 WH +KENNEDY MAXWELL 3/17/2011 18:00 WH +KENNEDY MOLLY 3/17/2011 18:00 WH +KENNEDY SHEILA 3/17/2011 18:00 WH +KENNEDY VICTORIA 3/17/2011 18:00 WH +KENNEDY VICTORIA 3/17/2011 18:00 WH +KENNEDYHILL SAOIRSE 3/17/2011 18:00 WH +KENNELLY JERRY 3/17/2011 18:00 WH +KENNELLY MARK 3/17/2011 18:00 WH +KENNEY DAVID 3/17/2011 18:00 WH +KENNEY MARY 3/17/2011 18:00 WH +KENNY ENDA 3/17/2011 18:00 WH +KENNY FIONNUALA 3/17/2011 18:00 WH +KERRIGAN STEPHEN 3/17/2011 18:00 WH +KILDEE DALE 3/17/2011 18:00 WH +KILDEE GAYLE 3/17/2011 18:00 WH +KIMBALL RAYMOND 3/17/2011 18:00 WH +KING PETER 3/17/2011 18:00 WH +KING ROSEMARY 3/17/2011 18:00 WH +KIREKER CHARLIE 3/17/2011 18:00 WH +KIREKER MARIE 3/17/2011 18:00 WH +KLAMON ANDREW 3/17/2011 18:00 WH +KORZEN CHRIS 3/17/2011 18:00 WH +KOSSOFFNORDBY LESLIE 3/17/2011 18:00 WH +KUBAL PATRICIA 3/17/2011 18:00 WH +LAKHDHIR KAMALA 3/17/2011 18:00 WH +LAMB JILL 3/17/2011 18:00 WH +LAMB MICHAEL 3/17/2011 18:00 WH +LARSON JOHN 3/17/2011 18:00 WH +LAWFORD ROBIN 3/17/2011 18:00 WH +LAWFORD VICKI 3/17/2011 18:00 WH +LAWLESS WILLIAM 3/17/2011 18:00 WH +LAWLOR BRENDAN 3/17/2011 18:00 WH +LAWLOR RICHARD 3/17/2011 18:00 WH +LAWSON MICHAEL 3/17/2011 18:00 WH +LEAHY MARCELLE 3/17/2011 18:00 WH +LEAHY PATRICK 3/17/2011 18:00 WH +LEVY JEFREY 3/17/2011 18:00 WH +LEVY NOAH 3/17/2011 18:00 WH +LEVY PAMELA 3/17/2011 18:00 WH +LEWIS OWEN 3/17/2011 18:00 WH +LIERMAN TERRY 3/17/2011 18:00 WH +LITTLE EMMA 3/17/2011 18:00 WH +LITTLE MARYEMMA 3/17/2011 18:00 WH +LOPACH THOMAS 3/17/2011 18:00 WH +LORSCH JAY 3/17/2011 18:00 WH +LORSCH PATRICIA 3/17/2011 18:00 WH +LOWE KRISTIN 3/17/2011 18:00 WH +LUCAS MARIJO 3/17/2011 18:00 WH +LUCEY MARIE 3/17/2011 18:00 WH +LYNCH MARGARET 3/17/2011 18:00 WH +LYNCH ROBERT 3/17/2011 18:00 WH +LYNCH STEPHEN 3/17/2011 18:00 WH +LYNN WILLIAM 3/17/2011 18:00 WH +MACAONGHUSA MAIRTIN 3/17/2011 18:00 WH +MACCONGHAIL FIACH 3/17/2011 18:00 WH +MACCRAITH BRIAN 3/17/2011 18:00 WH +MACGILVRAY JAMES 3/17/2011 18:00 WH +MACGILVRAY JANET 3/17/2011 18:00 WH +MADIGAN EMMA 3/17/2011 18:00 WH +MAGUIRE JENNIFER 3/17/2011 18:00 WH +MAHONEY JAMES 3/17/2011 18:00 WH +MALLOY CATHERINE 3/17/2011 18:00 WH +MALLOY DANIEL 3/17/2011 18:00 WH +MALONE CLAUDE 3/17/2011 18:00 WH +MALONEY CAROLYN 3/17/2011 18:00 WH +MALONEY VIRGINIA 3/17/2011 18:00 WH +MANN BRUCE 3/17/2011 18:00 WH +MANNING KATHERINE 3/17/2011 18:00 WH +MARKEY EDWARD 3/17/2011 18:00 WH +MARTINI DEIRDRE 3/17/2011 18:00 WH +MARTINO PATRICIA 3/17/2011 18:00 WH +MARTINO PETER 3/17/2011 18:00 WH +MASCHER MARY 3/17/2011 18:00 WH +MCCABE DAN 3/17/2011 18:00 WH +MCCARRICK THEODORE 3/17/2011 18:00 WH +MCCARTER WILLIAM 3/17/2011 18:00 WH +MCCARTHY JOSEPH 3/17/2011 18:00 WH +MCCARTHY KEVIN 3/17/2011 18:00 WH +MCCARTHY KEVIN 3/17/2011 18:00 WH +MCCARTHY MARINA 3/17/2011 18:00 WH +MCCASKILL CLAIRE 3/17/2011 18:00 WH +MCCOLLUM BETTY 3/17/2011 18:00 WH +MCCRORY GERARD 3/17/2011 18:00 WH +MCDAID ADRIAN 3/17/2011 18:00 WH +MCDERMOTT ALICE 3/17/2011 18:00 WH +MCDERMOTT HOPE 3/17/2011 18:00 WH +MCDERMOTT WILLIAM 3/17/2011 18:00 WH +MCDONALD KEVIN 3/17/2011 18:00 WH +MCDOWELL ANDREW 3/17/2011 18:00 WH +MCFADDENLAWSON MATTIE 3/17/2011 18:00 WH +MCGARR CAPPY 3/17/2011 18:00 WH +MCGARR JANIE 3/17/2011 18:00 WH +MCGINLEY EDWARD 3/17/2011 18:00 WH +MCGINLEY MARYELLEN 3/17/2011 18:00 WH +MCGLOIN COLIN 3/17/2011 18:00 WH +MCGOVERN JAMES 3/17/2011 18:00 WH +MCGOWAN GERRY 3/17/2011 18:00 WH +MCKEAN DAVID 3/17/2011 18:00 WH +MCKEAN MAEVE 3/17/2011 18:00 WH +MCKELVY ANTHONY 3/17/2011 18:00 WH +MCKELVY SYDNEY 3/17/2011 18:00 WH +MCKENNA ANN 3/17/2011 18:00 WH +MCKENNA MARGARET 3/17/2011 18:00 WH +MCKENNA PETER 3/17/2011 18:00 WH +MCKINLEY DARREN 3/17/2011 18:00 WH +MCLAMB DELORES 3/17/2011 18:00 WH +MCLOUGHLIN KIERAN 3/17/2011 18:00 WH +MCLOUGHLIN SARAH 3/17/2011 18:00 WH +MCNALLY CATHERINE 3/17/2011 18:00 WH +MCNAMARA TIMOTHY 3/17/2011 18:00 WH +MCQUAID DARACH 3/17/2011 18:00 WH +MCWILLIAMS MONICA 3/17/2011 18:00 WH +MEAGHER TOM 3/17/2011 18:00 WH +MELTON CAROL 3/17/2011 18:00 WH +MENNA JOYCE 3/17/2011 18:00 WH +MEREDITH LYNN 3/17/2011 18:00 WH +MERRIGAN KATHLEEN 3/17/2011 18:00 WH +MERRIGAN KATHLEEN 3/17/2011 18:00 WH +MITCHELL DELIA 3/17/2011 18:00 WH +MITCHELL GEORGE 3/17/2011 18:00 WH +MONAGHAN MARTINA 3/17/2011 18:00 WH +MOORE ANGELA 3/17/2011 18:00 WH +MOORE GEORGE 3/17/2011 18:00 WH +MOORE MICHELL 3/17/2011 18:00 WH +MOORE TOMM 3/17/2011 18:00 WH +MOORHEAD ANDY 3/17/2011 18:00 WH +MORAN CHRISTOPHER 3/17/2011 18:00 WH +MORAN PAUL 3/17/2011 18:00 WH +MORAN SARAH 3/17/2011 18:00 WH +MORGAN DEBORAH 3/17/2011 18:00 WH +MORRISON BRUCE 3/17/2011 18:00 WH +MORRISON NANCY 3/17/2011 18:00 WH +MOSYCHUK SUSAN 3/17/2011 18:00 WH +MURPHY JOHN 3/17/2011 18:00 WH +MURPHY MARY 3/17/2011 18:00 WH +MURPHY PATRICK 3/17/2011 18:00 WH +MURPHY TIMOTHY 3/17/2011 18:00 WH +MURRAY ELLEN 3/17/2011 18:00 WH +MURRAY LINDA 3/17/2011 18:00 WH +MYERS CHARLES 3/17/2011 18:00 WH +MYERS CHARLOTTE 3/17/2011 18:00 WH +MYERS JOANNA 3/17/2011 18:00 WH +MYERS JOHN 3/17/2011 18:00 WH +NACE ELEANOR 3/17/2011 18:00 WH +NEAL RICHARD 3/17/2011 18:00 WH +NEWELL KATRINA 3/17/2011 18:00 WH +NICHOLS AUSTIN 3/17/2011 18:00 WH +NOONAN DIXIE 3/17/2011 18:00 WH +NOONAN JOHN 3/17/2011 18:00 WH +OBRIEN CATHERINE 3/17/2011 18:00 WH +OBRIEN DENIS 3/17/2011 18:00 WH +OBRIEN PETER 3/17/2011 18:00 WH +OCOMARTUM COLM 3/17/2011 18:00 WH +OCONNELL DANNY 3/17/2011 18:00 WH +OCONNOR CLAIRE 3/17/2011 18:00 WH +OCONNOR J 3/17/2011 18:00 WH +ODONNELL DANIEL 3/17/2011 18:00 WH +ODOWD ALANA 3/17/2011 18:00 WH +ODOWD NIALL 3/17/2011 18:00 WH +ODWYER BRIAN 3/17/2011 18:00 WH +ODWYER MARIANNA 3/17/2011 18:00 WH +OHANLON RAY 3/17/2011 18:00 WH +OHANRAHAN ORLA 3/17/2011 18:00 WH +OLEARY BARRY 3/17/2011 18:00 WH +OLEARY CATHERINE 3/17/2011 18:00 WH +OMALLEY CATHERINE 3/17/2011 18:00 WH +OMALLEY GRACE 3/17/2011 18:00 WH +OMALLEY KATHLEEN 3/17/2011 18:00 WH +OMALLEY KEVIN 3/17/2011 18:00 WH +OMALLEY KEVIN 3/17/2011 18:00 WH +OMALLEY MARTIN 3/17/2011 18:00 WH +OMALLEY MICHAEL 3/17/2011 18:00 WH +OMALLEY PAOLA 3/17/2011 18:00 WH +OMALLEYDILLON JENNIFER 3/17/2011 18:00 WH +ONEACHTAIN EOGHAN 3/17/2011 18:00 WH +ONEILL ELIZABETH 3/17/2011 18:00 WH +ONEILL SUSAN 3/17/2011 18:00 WH +OWENS BILL 3/17/2011 18:00 WH +OWENS JANE 3/17/2011 18:00 WH +PARHAM MICHAEL 3/17/2011 18:00 WH +PARIS KATIE 3/17/2011 18:00 WH +PARISH ANDREW 3/17/2011 18:00 WH +PASCRELL WILLIAM 3/17/2011 18:00 WH +PATERSON OWEN 3/17/2011 18:00 WH +PAYNE DONALD 3/17/2011 18:00 WH +PAYNE DONALD 3/17/2011 18:00 WH +PENDER ALEXANDRA 3/17/2011 18:00 WH +PENDER VICTORIA 3/17/2011 18:00 WH +PHELAN NICKY 3/17/2011 18:00 WH +PIETRZAK ALFRED 3/17/2011 18:00 WH +PLATT JOHNATHAN 3/17/2011 18:00 WH +PLATT WILLEEN 3/17/2011 18:00 WH +POWER SAMANTHA 3/17/2011 18:00 WH +PURCELL FEARGAL 3/17/2011 18:00 WH +QUINLIN COLETTE 3/17/2011 18:00 WH +QUINLIN MIKE 3/17/2011 18:00 WH +QUINN CHRISTINE 3/17/2011 18:00 WH +QUINN CIARAN 3/17/2011 18:00 WH +QUINN DENISE 3/17/2011 18:00 WH +QUINN LAWRENCE 3/17/2011 18:00 WH +QUINN PAT 3/17/2011 18:00 WH +QUINN PAUL 3/17/2011 18:00 WH +QUINN PETER 3/17/2011 18:00 WH +QUINN TIMOTHY 3/17/2011 18:00 WH +REARDON TERRENCE 3/17/2011 18:00 WH +REDDY NICK 3/17/2011 18:00 WH +REILLY ANTONIA 3/17/2011 18:00 WH +REISS JON 3/17/2011 18:00 WH +RENTERIA MNS 3/17/2011 18:00 WH +RICH BENJAMIN 3/17/2011 18:00 WH +RITCHIE MARGARET 3/17/2011 18:00 WH +RIVA JOHN 3/17/2011 18:00 WH +RIVA WENDY 3/17/2011 18:00 WH +ROBINSON PETER 3/17/2011 18:00 WH +ROBSON KIMBERLY 3/17/2011 18:00 WH +RODDY MATTHEW 3/17/2011 18:00 WH +RODDY MEGHAN 3/17/2011 18:00 WH +RODRIGUEZ ALEJANDRO 3/17/2011 18:00 WH +ROEWE GEORGE 3/17/2011 18:00 WH +ROGERS JAMES 3/17/2011 18:00 WH +ROGERS MARYANNE 3/17/2011 18:00 WH +ROONEY DAN 3/17/2011 18:00 WH +ROONEY DENIS 3/17/2011 18:00 WH +ROONEY JAMES 3/17/2011 18:00 WH +ROONEY PATRICIA 3/17/2011 18:00 WH +ROONEY STEPHANIE 3/17/2011 18:00 WH +ROSS DONALD 3/17/2011 18:00 WH +ROSS HELEN 3/17/2011 18:00 WH +ROTONDARO FRED 3/17/2011 18:00 WH +ROTONDARO KATHY 3/17/2011 18:00 WH +ROWLEY JILL 3/17/2011 18:00 WH +RUEFF JAMES 3/17/2011 18:00 WH +RUEFF PATRICIA 3/17/2011 18:00 WH +RYAN JOHN 3/17/2011 18:00 WH +RYAN MATT 3/17/2011 18:00 WH +RYAN PAULINE 3/17/2011 18:00 WH +SAILE KATHY 3/17/2011 18:00 WH +SALT JAMES 3/17/2011 18:00 WH +SAUL DAN 3/17/2011 18:00 WH +SAUL RANELLA 3/17/2011 18:00 WH +SCHNECK STEPHEN 3/17/2011 18:00 WH +SCOTT DENISE 3/17/2011 18:00 WH +SEBELIUS KATHLEEN 3/17/2011 18:00 WH +SENTERFITT SHELLEY 3/17/2011 18:00 WH +SEPULVEDA EUGENE 3/17/2011 18:00 WH +SHAH SMITA 3/17/2011 18:00 WH +SHALAPIN MARY 3/17/2011 18:00 WH +SHEA CAROL 3/17/2011 18:00 WH +SHEA JACK 3/17/2011 18:00 WH +SHEINWALDKCMG SIRNIGEL 3/17/2011 18:00 WH +SHEPARD JOSEPH 3/17/2011 18:00 WH +SHERWOODRANDALL ELIZABETH 3/17/2011 18:00 WH +SHMUGER MARK 3/17/2011 18:00 WH +SHORR DANIELLE 3/17/2011 18:00 WH +SHRIVER TIMOTHY 3/17/2011 18:00 WH +SIMMS LAURENCE 3/17/2011 18:00 WH +SPENCE MATTHEW 3/17/2011 18:00 WH +STABENOW DEBBIE 3/17/2011 18:00 WH +STAUNTON KIARAN 3/17/2011 18:00 WH +STAUNTON RORY 3/17/2011 18:00 WH +STEINFELS PETER 3/17/2011 18:00 WH +STETZNER BRETT 3/17/2011 18:00 WH +STETZNER KATHLEEN 3/17/2011 18:00 WH +STREETER JON 3/17/2011 18:00 WH +STUART JOANNE 3/17/2011 18:00 WH +SULLIVAN MARK 3/17/2011 18:00 WH +SUNSTEIN CASS 3/17/2011 18:00 WH +SUSMAN LOUIS 3/17/2011 18:00 WH +SUTTLES EMMA 3/17/2011 18:00 WH +SWANSON DAYNA 3/17/2011 18:00 WH +SWEENEY KATHLEEN 3/17/2011 18:00 WH +SWIFT JOAN 3/17/2011 18:00 WH +SWIFT TIM 3/17/2011 18:00 WH +SWIG MARY 3/17/2011 18:00 WH +SWIG STEVEN 3/17/2011 18:00 WH +TAYLOR ANDREW 3/17/2011 18:00 WH +TAYLOR BARBARA 3/17/2011 18:00 WH +TESTER JON 3/17/2011 18:00 WH +TESTER SHON 3/17/2011 18:00 WH +THOMPSON HUGH 3/17/2011 18:00 WH +TIBBITS NATE 3/17/2011 18:00 WH +TIMONEY JOHN 3/17/2011 18:00 WH +TOMLIN KIYA 3/17/2011 18:00 WH +TOMLIN MIKE 3/17/2011 18:00 WH +TOOMEY KRIS 3/17/2011 18:00 WH +TOOMEY PAT 3/17/2011 18:00 WH +TRANGHESE WILLIAM 3/17/2011 18:00 WH +TUCCI ROSARIE 3/17/2011 18:00 WH +TUOHEY MARK 3/17/2011 18:00 WH +TUOHEY MARTHA 3/17/2011 18:00 WH +TURLEY KATHLEEN 3/17/2011 18:00 WH +TUTEN KATHRYN 3/17/2011 18:00 WH +TUTEN TIM 3/17/2011 18:00 WH +VANDERSLICE MARA 3/17/2011 18:00 WH +VANECKO MARYCAROL 3/17/2011 18:00 WH +VANECKO ROBERT 3/17/2011 18:00 WH +VANKIRK BONNIE 3/17/2011 18:00 WH +VANKIRK TOM 3/17/2011 18:00 WH +VARGO TRINA 3/17/2011 18:00 WH +WADDELL JANNINE 3/17/2011 18:00 WH +WALKER DARRYL 3/17/2011 18:00 WH +WALKER MONICA 3/17/2011 18:00 WH +WARREN ELIZABETH 3/17/2011 18:00 WH +WATTS JENNIFER 3/17/2011 18:00 WH +WAUGH BRAD 3/17/2011 18:00 WH +WEAVER DAVID 3/17/2011 18:00 WH +WEAVER ELIZABETH 3/17/2011 18:00 WH +WELCH PATRICK 3/17/2011 18:00 WH +WELCH PETER 3/17/2011 18:00 WH +WHALEN NORA 3/17/2011 18:00 WH +WHEELER CAROL 3/17/2011 18:00 WH +WHEELER THOMAS 3/17/2011 18:00 WH +WHITLINGER DAVE 3/17/2011 18:00 WH +WHYSALL ALAN 3/17/2011 18:00 WH +WILLIAMS HAROLD 3/17/2011 18:00 WH +WILLIAMS JEANNE 3/17/2011 18:00 WH +WINTERS MICHAEL 3/17/2011 18:00 WH +WISDO NANCY 3/17/2011 18:00 WH +WOODWARD SHAUN 3/17/2011 18:00 WH +WUERL DONALD 3/17/2011 18:00 WH +YOUNGREN JAMES 3/17/2011 18:00 WH +YOUNGREN KATHY 3/17/2011 18:00 WH +ZEDNIK JOSEPH 3/17/2011 18:00 WH +ZIEMBA THOMAS 3/17/2011 18:00 WH +ZIMMERMAN JANE 3/17/2011 18:00 WH +ZIMMERMAN JOHN 3/17/2011 18:00 WH +ZOLLO FERDERICK 3/17/2011 18:00 WH +WALKER JACKIE 3/18/2011 9:00 WH +WALKER JACKIE 3/18/2011 13:27 3/18/2011 13:00 WH diff --git a/labs/Lab6.3/solution/wh_visits.pig b/labs/Lab6.3/solution/wh_visits.pig new file mode 100755 index 0000000..891f4f7 --- /dev/null +++ b/labs/Lab6.3/solution/wh_visits.pig @@ -0,0 +1,15 @@ +--wh_house.pig: transforms visits.txt for a Hive table + +visits = LOAD '/user/root/whitehouse/visits.txt' USING PigStorage(','); + +potus = FILTER visits BY $19 MATCHES 'POTUS'; + +project_potus = FOREACH potus GENERATE + $0 AS lname:chararray, + $1 AS fname:chararray, + $6 AS time_of_arrival:chararray, + $11 AS appt_scheduled_time:chararray, + $21 AS location:chararray, + $25 AS comment:chararray ; + +STORE project_potus INTO '/apps/hive/warehouse/wh_visits/'; diff --git a/labs/Lab6.3/wh_visits.pig b/labs/Lab6.3/wh_visits.pig new file mode 100755 index 0000000..a9d8f15 --- /dev/null +++ b/labs/Lab6.3/wh_visits.pig @@ -0,0 +1,16 @@ +--wh_house.pig: transforms visits.txt for a Hive table + +visits = LOAD '/user/root/whitehouse/visits.txt' USING PigStorage(','); + +potus = FILTER visits BY $19 MATCHES 'POTUS'; + +project_potus = FOREACH potus GENERATE + $0 AS lname:chararray, + $1 AS fname:chararray, + $6 AS time_of_arrival:chararray, + $11 AS appt_scheduled_time:chararray, + $21 AS location:chararray, + $25 AS comment:chararray ; + + + diff --git a/labs/Lab6.4/Solutions/sessions.pig b/labs/Lab6.4/Solutions/sessions.pig new file mode 100755 index 0000000..ddb0f12 --- /dev/null +++ b/labs/Lab6.4/Solutions/sessions.pig @@ -0,0 +1,35 @@ +REGISTER datafu-1.2.0.jar; +REGISTER /usr/lib/pig/piggybank.jar; + +DEFINE Sessionize datafu.pig.sessions.Sessionize('8m'); +DEFINE UnixToISO org.apache.pig.piggybank.evaluation.datetime.convert.UnixToISO(); +DEFINE Median datafu.pig.stats.Median(); + +clicks = LOAD 'clicks.csv' USING PigStorage(',') AS (id:int, time:long, url:chararray); + +clicks_iso = FOREACH clicks GENERATE UnixToISO(time) AS isotime, time, id; + +clicks_group = GROUP clicks_iso BY id; + +clicks_sessionized = FOREACH clicks_group { + sorted = ORDER clicks_iso BY isotime; + GENERATE FLATTEN(Sessionize(sorted)) AS (isotime, time, id, sessionid); +} + +--dump clicks_sessionized; + +sessions = FOREACH clicks_sessionized GENERATE time, sessionid; +sessions_group = GROUP sessions BY sessionid; + +session_times = FOREACH sessions_group GENERATE group as sessionid, (MAX(sessions.time) - MIN(sessions.time)) / 1000.0 / 60 as session_length; + +--dump session_times; +sessiontimes_all = GROUP session_times ALL; +sessiontimes_avg = FOREACH sessiontimes_all { + ordered = ORDER session_times BY session_length; + GENERATE AVG(ordered.session_length) AS avg_session, + Median(ordered.session_length) AS median_session; +} + +dump sessiontimes_avg; + diff --git a/labs/Lab6.4/clicks.csv b/labs/Lab6.4/clicks.csv new file mode 100755 index 0000000..8231534 --- /dev/null +++ b/labs/Lab6.4/clicks.csv @@ -0,0 +1,305 @@ +1,1357718725941,/inbox +1,1357718871442,/groups +1,1357719038706,/groups +1,1357719110742,/groups +1,1357719196478,/ +1,1357719197054,/inbox +1,1357719227950,/groups +1,1357719439530,/groups +1,1357719481915,/profile +1,1357719674236,/inbox +1,1357719933290,/profile +1,1357720217547,/groups +1,1357720500138,/profile +1,1357720503039,/inbox +1,1357720506272,/ +1,1357720506416,/groups +1,1357720507733,/groups +1,1357720507890,/inbox +1,1357720516261,/inbox +1,1357720516662,/groups +1,1357720525511,/ +1,1357720528779,/profile +1,1357720567348,/inbox +1,1357720630057,/groups +1,1357720704814,/inbox +1,1357720713264,/inbox +1,1357720752483,/groups +1,1357720817126,/ +1,1357720869082,/profile +1,1357720941801,/ +1,1357721087640,/ +1,1357721178410,/groups +1,1357721241307,/ +1,1357721254911,/ +1,1357721267492,/ +1,1357721444067,/ +1,1357721469695,/profile +1,1357721472151,/groups +1,1357721648790,/ +1,1357721651981,/groups +1,1357721655669,/profile +1,1357721655672,/profile +1,1357721890527,/inbox +1,1357722096267,/ +1,1357722106116,/profile +1,1357722124419,/groups +1,1357722149312,/inbox +1,1357722433753,/inbox +1,1357722589722,/ +1,1357722745017,/groups +1,1357722807510,/ +1,1357722810924,/groups +1,1357722830787,/profile +1,1357722850729,/ +1,1357722859989,/inbox +1,1357722868431,/profile +1,1357723085300,/inbox +1,1357723136923,/groups +1,1357723457528,/groups +1,1357723722000,/ +1,1357723747911,/profile +1,1357723865012,/inbox +1,1357723908528,/groups +1,1357723927656,/groups +1,1357752230914,/ +1,1357752288364,/inbox +1,1357752354145,/ +1,1357752719722,/groups +1,1357752736753,/profile +1,1357752754144,/profile +1,1357752778488,/ +1,1357752821230,/ +1,1357752883435,/groups +1,1357752966793,/ +1,1357753059657,/inbox +1,1357753071241,/inbox +1,1357753084790,/groups +1,1357753085314,/inbox +1,1357753136383,/profile +1,1357753195472,/ +1,1357753341345,/groups +1,1357753508590,/profile +1,1357753698162,/ +1,1357753909507,/inbox +1,1357754039339,/profile +1,1357754144187,/profile +1,1357754892344,/inbox +1,1357754898656,/inbox +1,1357754899457,/groups +1,1357754901669,/ +1,1357754904603,/inbox +1,1357754914692,/inbox +1,1357755860737,/ +1,1357755884549,/ +1,1357755886368,/inbox +1,1357755926817,/inbox +1,1357755932933,/groups +1,1357755933974,/inbox +1,1357755937983,/groups +1,1357755940164,/groups +1,1357755943031,/profile +1,1357755944219,/ +1,1357755945682,/groups +1,1357755954098,/inbox +1,1357755955291,/profile +1,1357755958632,/ +1,1357755960159,/profile +1,1357755976290,/ +1,1357755978967,/groups +1,1357755994487,/groups +1,1357755995811,/inbox +1,1357756971039,/inbox +1,1357758468571,/ +1,1357758780089,/ +1,1357758863527,/inbox +1,1357759120445,/inbox +1,1357759336331,/groups +1,1357759347807,/groups +1,1357759356450,/profile +1,1357759357322,/inbox +1,1357759556868,/inbox +1,1357759844359,/inbox +1,1357761012001,/profile +1,1357766638814,/ +1,1357766652526,/inbox +1,1357766653155,/groups +1,1357766656568,/profile +1,1357766737534,/inbox +1,1357769333991,/ +1,1357769355919,/profile +1,1357769365578,/inbox +1,1357769366234,/profile +1,1357769366663,/profile +1,1357769398910,/inbox +1,1357770692355,/inbox +1,1357770692736,/groups +1,1357770697114,/profile +1,1357770721009,/groups +1,1357770732005,/profile +1,1357780412097,/inbox +1,1357780439300,/profile +1,1357780445880,/inbox +1,1357780451793,/ +1,1357780842737,/ +1,1357780849487,/groups +1,1357780850788,/ +1,1357780858152,/profile +1,1357780863494,/profile +1,1357780931309,/inbox +1,1357780981293,/inbox +1,1357781017040,/groups +1,1357781018089,/inbox +1,1357781030370,/profile +1,1357781035984,/groups +1,1357782449182,/profile +1,1357782452253,/groups +1,1357783191491,/groups +1,1357783201434,/profile +1,1357783900665,/profile +1,1357783901036,/inbox +2,1357752955401,/profile +2,1357752982385,/groups +2,1357753023937,/profile +2,1357753086028,/inbox +2,1357753168824,/profile +2,1357753272765,/ +2,1357753398225,/inbox +2,1357753545034,/ +2,1357753713231,/inbox +2,1357753902270,/groups +2,1357754115342,/profile +2,1357754351163,/profile +2,1357754610529,/ +2,1357754751648,/groups +2,1357754773394,/inbox +2,1357754776996,/ +2,1357754818711,/groups +2,1357754829840,/inbox +2,1357754917400,/groups +2,1357754982168,/ +2,1357754997573,/profile +2,1357755078804,/inbox +2,1357755283996,/inbox +2,1357755881978,/groups +2,1357755906007,/groups +2,1357755947662,/inbox +2,1357756009972,/ +2,1357756092442,/profile +2,1357756196129,/inbox +2,1357756320809,/groups +2,1357756467658,/profile +2,1357756634855,/inbox +2,1357756824062,/groups +2,1357757035319,/inbox +2,1357757269979,/ +2,1357757528834,/profile +2,1357757813339,/groups +2,1357758124543,/inbox +2,1357758464821,/inbox +2,1357758840962,/ +2,1357759250656,/groups +2,1357759699187,/inbox +2,1357760197198,/ +2,1357760744828,/groups +2,1357760765090,/ +2,1357760767732,/groups +2,1357760782030,/profile +2,1357760782065,/inbox +2,1357760793434,/profile +2,1357760803107,/groups +2,1357762893655,/ +2,1357762916654,/profile +2,1357762916730,/groups +2,1357762950718,/inbox +2,1357762958235,/groups +2,1357762966863,/profile +2,1357763020170,/inbox +2,1357763140283,/groups +2,1357763158498,/inbox +2,1357763162914,/inbox +2,1357763849362,/groups +2,1357763872394,/ +2,1357763908309,/groups +2,1357763914811,/profile +2,1357763921260,/profile +2,1357763933884,/profile +2,1357763942756,/inbox +2,1357763970017,/groups +2,1357763974044,/profile +2,1357763993500,/inbox +2,1357764037668,/ +2,1357764046059,/ +2,1357764056053,/inbox +2,1357767164604,/inbox +2,1357767233021,/groups +2,1357778462066,/inbox +2,1357778488109,/profile +2,1357778494461,/profile +2,1357778521987,/profile +2,1357778529682,/profile +2,1357778567662,/ +2,1357778591720,/groups +2,1357778653557,/groups +2,1357778660382,/profile +2,1357778676599,/groups +2,1357778677481,/groups +2,1357778893303,/inbox +2,1357778902308,/groups +2,1357779017995,/ +2,1357779040579,/groups +2,1357779041762,/inbox +2,1357779084067,/profile +2,1357779146068,/ +2,1357779154952,/profile +2,1357779204710,/ +2,1357779228502,/profile +2,1357779295815,/inbox +2,1357779323340,/ +2,1357779327316,/groups +2,1357779331653,/groups +2,1357779340637,/profile +2,1357779383099,/profile +2,1357779405462,/inbox +2,1357779407193,/inbox +2,1357779426284,/ +2,1357779456385,/inbox +2,1357779493927,/groups +2,1357782806939,/inbox +2,1357782831635,/ +2,1357782832560,/groups +2,1357782957487,/inbox +2,1357783545121,/ +2,1357783547025,/groups +2,1357801260886,/profile +2,1357801264170,/profile +2,1357801264428,/ +2,1357801275936,/inbox +2,1357801286206,/inbox +2,1357801288442,/profile +2,1357801440633,/inbox +2,1357801442087,/groups +2,1357801480669,/groups +2,1357801671619,/groups +2,1357801695175,/groups +2,1357801699171,/profile +2,1357801737199,/inbox +2,1357801762915,/inbox +2,1357801784042,/inbox +2,1357801813550,/groups +2,1357801821925,/ +2,1357801850414,/ +2,1357802109007,/groups +2,1357802120520,/inbox +2,1357802139797,/groups +2,1357802790602,/groups +2,1357802813357,/inbox +2,1357802818800,/profile +2,1357802825253,/ +2,1357802877844,/groups +2,1357802900610,/profile +2,1357802941128,/inbox +2,1357802942190,/ +2,1357802963190,/groups +2,1357803004181,/groups +2,1357803032455,/inbox \ No newline at end of file diff --git a/labs/Lab6.4/datafu-1.2.0.jar b/labs/Lab6.4/datafu-1.2.0.jar new file mode 100755 index 0000000000000000000000000000000000000000..054a5376591db4179503c739d68d492c7326a1d1 GIT binary patch literal 1600826 zcmb@sWpo|Ek|ubsn03WqF*7qWvt%(dGvgIAGg)9+lEuu-j21K4LW^0lw4UkL)AOch zPxtP5bt?1JkFTO4Ga@p-h%6O(NGJrr|F|fuBEimhqdOa_{}*ccw_*Nm{|l-psw68Vsjk7KD0QniHK`!a$TW{E&qy~jHQT7h z@`HW%r|XnBx(kDh!i>ykKn##_`X0%rJug-bLtahYJ)f=`GY;u4&OH@r3X>y5{ua}p zJvH_wmOfTq%`Fy7;5Ox+!>8T5{eNlmpB0DwtGKy|yNRX8KdJqnfr$SBG;?zJFTgne z3^ud3FmZKrcC~S|`Y&E2{eOSa#L>jw$KA%v?Y|H~_1_U;ZQ^GAPjddvPBF;OzS^(= zz!DMw!1dQo|CpKoG2s7w4F93Z|CFQX;p*VwD)Uz)lbOAVn_IeOfW4j;*2mUUz?v-n z=%oB2ugzk*L;c`s&ByuhQ`_Vy&4Roa$yxjPB%Tm*?v@7E?3RbBn*IB8aYSeDy^VzFm?CfY8!nyf5)7$b3 zVIVjqK4K43+Q<-CX{xRHJoo|;MOoWQOc2X@>WO)cc;5;-UU>+R9e|tx&d8OSfwRAS z4cfXastJQS&**7ZJ&(SFtD-Lo$i8cf_JDZD{0^k%JgZRgtprIp065{`wHNZzN`7W+ z%P3==8pEmt`v$M4RDW@wA@pjb!Y@xzIFef~cM%)_+KU`iOu1WFN~_gG$3vvUOJ=%v zRLsRq1MLTpAy$6w2qm@e_(;GkWKT_x8F!c$68FWcol}*zns@N0yJX#B2lr)B$VYTm zf+Xz#X#Poim6;PvgUngKGtitQ6%ZWsuv~(asCI@tiCi|PJ-$q}%aODF&7|ukTIGMe@K_oRlXLzkE;1&t*$}ZqZMIJw@E_&e6OwD3>IDdGxaNX}LtR^?E~? zS{boTN-7B7^V>39M_v7wSQMFM#Wjns6|rVlOQLI#XWBeeLlht z)hbTF#GN<#bAyOuk;dmltoc+1C(9l_Zt!C~QeLi;Kh@bnm+h;PZQnQ*;Tq{pztpjO z=@w+8I=SPrc*U#R%<=V~nWj3#z&yz3xqRRTtc9`wKKqplM@o_=M2ZBF6FtKb$=?{Xk zaF<-KP@>;U%IR=q`R9fvWt|Rcr|+iRi8v&_j6YV;?4#`B_uAWtmX(K*jW(MUH@vaS z9Mpx;T8mpO2<&2C9fIcgNVy?i>RWWH@_1YEm$q^4(~A@_ZpITmeQUw#fwc6VO{qP1Xpd1A8xzHW@cj4vO;7}Lfb$nzx<80w=qPfO#7|!}n z7b~B01dMD$)u*N{)n2nXV~0Imz-a~Qe+W=g*eq&d*199a={i$Vd}<2QgZ6~fgyh}{ zA5#~suWOH~zkS6H8h|W85{QQqsyY`8ja(I4$gP?`xI?*94HDiVEV&5yaVnj)kV}ix zPtxK-bv|t3egHR5O7QcDXXDaD*B5ip8)@{)g~vO^x8MN&%Ls0_!mf|P{#n%vo1nok zhoLmK6G>$272Ni(@tvZFPM&FuJk{w=v=IbU$82kyXW`ufo>wP(G%}5^l~t>T((f5) zpEe`K1H7O<@%g(r9ALy7X5?z5aOyebWswuv2fF{JZ_rf*hm|6H!!ok2P}!7^?}2oE zLvF+jt?-uqyiSihWRmVlJorh)X2m-Z^*h@s-Ee1p!mN*6UfJD2nqLTd!S2>Oh58$9 zAY@<;_lxZI;q2AA;IOHG1~&7;AmxOsp`UbM!uFxX24h)P5Ua3<*!GVTJBRL$xUaF# z;}|zo%4nY#kBWv(H#pr|b*@afGIrf*RoK=SBs!ws`(16HAjm(^sTbIPbi_%GG=%?j z7}ny^?Wu?<8?;(&L3kSTE0yALx5xV$`(b8Fpv%sgkw!V1i(iXg4Kp<9A>$5X=F)vF zMmRDP@vJ~`#1iz zbQ)r#O1rYJg@#KzZ9C&AcE3}JkDvaG-a_BCwianbh|4Gf_dY$Ybz7y%WqY>X4Lq+L zr1*2MQ~&1fW?B9aeTBE?Kp#@y%cXhw)4cN)v6VTJYoCEJ(nN_^HN>hKOb&EiI}$?$ zcUrJ75Gf;A7uYn>C!pbpO*E|%8DLcM!`CeDLvKwYwaOcejJfw2?{LM7y{DS$i_voX z99~IRv^1UYHAnqWCAW-S##3pBFW++Pk@r2!8l~cX?3AWShvH2u)0H6C)njy5#QhU6 z2)}EFd6}3sf_U*&`5O5x4&zj@E2KbuALj{vr#HGaEW#+}?3x~JuvQW$kR0W}i!6R8 z*5^%Ce~5qo_NmdEC|t)zR&?!x|uLN`0*NGK0)37-&C3bng&8 zZJ8u<7^0g)39{Q2O}0ILBOCHfy_xTav1-YRjBickLeXAxWc#iB@BZ;`Tu$U!u!;#100@Tx z0ObFF&cBS0vxTdIlhxl_#ooh>g7qKsuA!%lA&U84y7)VzSq3de3lsPar-_lounz$} z9l4MSmxyBoX`{Z1sk03y4fo*kYRSq_0W%(T#OecMgneV=Q-J+qHm}j7`wn z+Y53Zlq1__MXZWI{6t2pP749;oAG4pmXuE0z#6;*Jq>ITGc&Ihe8v-I zKjfEfuVUk-icnU4qd=+_$u%_hx9t~pn{akTWz2OYpZ<+a^d30DpalZXb=KiTU@ z;twAOd?`qOe%H(;7mo#TFws#Aiovoi%nv*BT)kao*!g(q7^RbjehD(q3758niA*w) z3IF8DqDzXL$$v!wpOn*Vz+c76@QdHo%!Dy?@c2XwLK@fG@OR@ecOmI$lExk0h5P>Z zdAj+P>NcU2q9iBveXg32@j1V~>H`WJQX`20(!ln&{uVlcDPvF>a^3)5MAPpGyMbu) zJo3*+3=yBL!}>uPl#q04;S=VbQlHfYT~LmYadBU7C7RX73+LQ%WDTT+zGa-)rE-S; z+K5Mv@uW>US^h~6Bc+R5-}_Uha<>?c3l8Ts_d)xU;5v;2LE=G}=(paXByY(RV%{jV zWI7jvLToL-Ec#5&l|%i-7_6=7u}+JD5BIu$X5i#vH$KAIbIhvk?@rC%5%dExSlin7 zWIHLXzn^IScoHy^1Z$bM?JeQ4m7d83^`nWBKq8^>BLCnvUaPXzcv0TxXgH?4J?z9%wcb(#{^M)4h*LD4QK>D!5h(&V=s6*e=5o%nHj)7WWP zy`ePD1VmPy;8=4?7BFR+D(M@XZFx%i5P`>UC>?ywxkT9pH5WBbN<=4;X$RalUYNE} zw4P{)N0ohMm7hQ=pD^B@c&vAH)F+hXCp&>(PFG>Q!yX-9VRPyeNk{Gikk~V3W>Uq} z8RIjfBGkG&wO%rJx?lBv6{ok zi8Et|p});C|8rP&4QTZNAOHYpsDE8pvi&10)fJrpb#}7G~0Rok@s6k?bU-VJbm@Ab5CI&k8ltHp%s^=hf^-%YvW8 zy*>GW)dBH{hp5pvkNu~;q3iTrz8qUT0zQFVTWon@*J5o%rA+-q3Q7wBw=dJBVx4=W z)duMj4;k@QLHD^I1@Q{vV{uV~MV|~H?5%%W@G{z1%HkD zR`eNuDBjE@JFo-0#!N7OAI8P6li$y9W1!mS8peido3*O*W5qhR-#VPUU&TedpfaF_ zl9=wAO%PYp052+#4G$q8N9Wq~qPHl~7eBL$WxnTltg4Ifi7xIqTM#XA5G`~G8KOup zMmjla;uA%RXfF!=irTaqDstndfQ`{opCd`!*=VKymL*w(5||MXD&A zGB?Lzq_ST6+njH4rX(M#lQNZfZf7q0EpZC-<$P-m1`__;&8k=Dvbh5?bnBYfsp6pi}=Ai-| z8a&Mop2?lB&vNY+<)**fBEE^j>B|<(&z@X&DN!G=Tg6r7%LE+|VQox}s(;DdcKQ;O znWZ*pmoH&75I?{$!X9C<&{jTs7$4SGdOvTI1VQ+r7lt1Kq3E?CDvm6@yti0niGZX9 zv_<{|#legeEWTvyR2vZw5m~usTVkER1b;#mT)2S^qI~}b{%@YPFHsL7#jxEFyiRPlW0bL?!l>se9EQ9knNB0esrK%WQrngbC$6K_p ziY|tm$U585ZjGtT|NJck(m4o-g12S3F>n(MK;pH>ZJa#)M>Pw`L3)%hO(z6eYpZls9~Fo4c&>e z!+$V2m63No!`@(q5`HScB~(BxsodXYbfoZxS<@AO%1BQ7GL8S!b+TuMDVSNWlC02n zL>Ei8mNF2(5n;VO-R*L0Sk*R1!IlSOK%kf&YZlJ~c1G=|T*?m`&UDupH8jd^lb7|l zr@RRgx|dy&P5E$Nk^CSL%FFRI)_>Osju>f};OwcLPJ$NMsS4gV$g1qI`&Uz| zv+CZfd@!qSDe-yJ&RLzIT1}9o31-~wLy6Kk)TI7biz&uKhAl4FY;WNY{TLdCd>P-5ZSGjgzvD>NnD5{+CR_ZOnfpr;;OBV zr0-K!P^$wM$`htrUyZr8tJabFmw(56(=?C4qPL67vL(r*!$h*_P}=FahdLN4gsG&wg% zRFZGUP?G1p+p9RxA9()h(5m@Tr~1MhdF;J$=d4n_=1#cxeYI@!r~0|J*d%r3YuJ{H z6Y)>>a)yS8*{#)sXW7NX#LH4DfBANw06apcdoE_Ppy^E`%>W0_Bk!KmteaG&sfo&B zL|5`tbHP0ysI7DQ*&vHA3IJsT=~>Kvo~)jP_wS>bEF9~B$dNBCMxu(ZY-$CY7XElP z=}|jt0>3)?X-1xEBwYq5>q`*F+aDA~x^$d@ z_UxmmOoEN9KUlI~?6cwFu7oyi2|HnJjJGK7Ey^Hz2`?2I6j_gS>&-FNbX1m+bfo)| zeVUhDwhdlDYVu+Ov%ue5V*_h3ZW&EUI$bq=tG4M zr_g%6LMKJMQo|UTd_sFJIEre3ekK$E6Z7AevVygogKwE?X3PdqnhNg?lnY3^exEcF zIqh=7UhMesxdn7hti^y?Yryu>B0|AQ=OW#4UsW$8H9SqqHY2xOg{2NtaWl8FlHe64 z4RIS#ZySiQc)^)JNeq+4+h`)MdldN0uYYXzg@N{k&9%h$sIUk$hOQ$GX4=yGl0QQ* zH)?&oBi0*X_FXzC^lgJ`xDEo9X9N+QCcj^Rd--wUrGDZNo0K(3wf*|-$Vf-tAH_v9 z-vNmevVV|kaU1%XYe&c8ws^F3-%%``!zXK#kkre@m0Rv&WPD52^^u`Hm&6Ot)hllE+K{%) zS?x<-o3v=2gNNy4P-$X=~Wc<-n3#j8?~(Oy001Q&9Hv;S^-3C~W2 z`}a^6p8!F`s#>e}THI&p83y6^-7fJb@*TakN0-lp@>1Q8s9WOa+(`C+{tr&s=KvyC z|H~`f-JDBj2*ln5Yvox(T$`u=wZALjS z1W9PTO$!;nE^!O2chs-j%LKF08F*B+-^~^6D!svxAyygQ#mXr8Vl|fS-6Y?un%z_| zZTG4Wpt&X3Cwa^1e$>>9m>>rw9!evRHgX@#)DU+4>~u^?a&l>%hLm3Ip6)s!@D_-H z)TJ*ahRx_cg^TR?<>Q&e(TAdy5ydYa1Yu*Ldkn!*X-Y&NBTlJ|?-OT=gfu&r^HoP+ z0uRB+`3U`>VBEBPE=$oLYe3ngBQi+x%~XrF2{LWX$6v*uI>nQO{dB* z%vf(j8BUOL+EaxFi+vIXPImT(*1%b@=CXp&(J2^i8G$7b{nq*7f#05B|Cy_<@v1Wk z{jC$V{&ixje~|X z?2NY@hrC*D^cWcUmC)45XWuE*)_uH%3g8KGX!Gem=WK=h)40v`) z7c+M~9iod{_1_;S?6^f7qr%+mve|#|V1@dTx!J%XZFRRbpkPtwCRcC1ydD7PuL5|q zEu7D*Ign)EE(^A-uGmbFl%d66{fvIdYbe-N%e3LUF+NK~pV6^2nP$gMvgN}48Grg( z{3Dtt^)tHuVf$S2{s>$sA%}H`E$cc5!?5B6%n<%Ph08=<)2Ns*nxJ0atQ$Neg^_%|1~E3x5cL_09ya^ z#`2{uI9Ed#9ugW0qb|4GK1oGHgTc0vCLf#56Va49OIv0YIwo3jwHSgfCK_CQHIip` z?lvR%7Nc{Drcy4xwdcjI8E#62bDc-1X zfLefzLx9A)I9|CVJZ9K@1>3qMCCE@{}?f&g_C{^vAjq@L%q-sEQNOz7b<;# zphtuDmm$RmLj8>`?j=Mc?u45VJWoSN_5{Y)1Z0bik+?nf2cu(<;F?@QCVd<5 zsvm0$z9ZHJ+M)p$u~^j3G*S2lL`;%eSVVBE$eXZq?FOa^_Hv``U3N37^WJO3{Z8SO zLfBu!5%t!4P6t#}tzSRjsF0yxHdZloGcVjCQ0^+`{#GOU;M=eEVj<&B?fR455Fb~ z1ui!d|jyYY-oIkvYD8a!o(L%v$ zPebJ-lFo-lKdzxvteWqw)?h?C0x4C7oqTBqcPgY2c~{ zjKtv<&~o;?#ofb7Wx`M36rm8Mf&mly`dfLF)P$sR)>X8}i1U16BCD_8%z8lqH5-!X6*5uH4tlR{T^RSm02#^{mmzF3S|?6Z@)hA* zTMr+!G3S4WK*77q z%t0KMPxyrp4Tf{hD z0(NKOX^4vwu5gLc%l$!M^!h_j|P&xpYZ44#c4JPg3L5nrK!`t`x`k>ob(z5Yu1+u}%VIn6M-_&Tgnc@oWLY5&NAMh{#6>{h48S3RelK2(sm3CL!a`}(+qtiW({O-&%CZ?z|p?4PCEDrE*?Ha1B z4|lJJDFz&!>MuU9H(I*&Y*56+71E3xWgZhM*!tePIUXz&`O1OD*fcz1st#HS`Y<$T3QGq(djZS)bhhQC z?U`EUu&akM`cnJf%*f9^pe%+oP3=4lK5-=&L*et8@|VtB#{O<^az!?NBF5e|nja

    3AfwaZKS8YYM|jU%^nzTof8@73@5jP653 zrpk=UiMLo0LY#@ta!7ec9z)A5# z_*pk}kYl`{9jM@waDnKCi-98l=Q1fVppu*~Dgp33MB0~!^xcK|N3U=vVki6S267cO z3tbufkc-O7$1F4FAXc*KUjLUkmosO1IC0=O)S9`_n31;*0_tP-$aURu5haS1eBtTA zWi5FEXa>-NB|YF8+#d%BTNb9{VCh3OCke(H!l zFbPX0y|R1*#{GUrPG!g1Cx2-$dM(Nv8l{g_k#H5`3?bF~{6rvxq&ehVxbb!=@)$G+ zmveO>tbjfToC-!jun2;NVWHAMwrW+k68o!Vp=27QIKZAIZ|-NRH2oA-ap=A9KKR;W z?s?Gv+DpChmm4~zR3ooRkGjku1q_;mG8f}+MVNxIBLchOzCzQ~6l7Fi!NX@Jdy%O4 z(6fSL@jP;b_%x%sv*(mHDajDbw%g>2ShwaOAN${mX)CPCf60Z;RT(Sz^5ccj)WIb= zqfJF0X>k7yIkt$L30ezPNFSzlK$v27L|s~+w8ng=Dx~NYMndX13jVyBKep0iNOa%$ z;oVLoSR&$$)sWC7pXZYlZH<-iwaIc_^y0^TH5gIj&zgs&(#N7+KjnQ^t5RV|ErgXr z4@hs=!JcHpLxOugUlpuq(Z}`H(EkARWKeHFUE`Hp~-7$zsgz$W-)X7!rjM0@4pOE0*C}veHO$j}J%3_g{;HRm5ftF8b1O zAo4YDrGcD}+}C3wc)Anj&A`7KE($8l(TuRlo)hcp_;01z8M?!$$56ai}B2e}JvMFu+%x4=?%KS`!gQV&S@9Xqqi8 zEgxAxz~5h0<}~ykh&zReO|0xH$p!We}#nNXUF2^=`iL;P20gW!fymj+N~H*_#;it{lsiu!Wze zA8!~KEHJ~6s%HWxM|D|3@j?%eO37-0g0`4ez|cx!8k-_>A~hr%MCOQ0QS8i$R!fa> zy#WtD?ybNTxFF_pltF5_F)L}5I$jMK*n^8 z&-U47cZFtHJf61_gL!`NS{!m@g(Z9?-23Xq0>8cy>2y&I9J<#$XvwylILx;~A=K{` zGoZR$*m?iiEHxtX!=8O*wS+9ytJ^vS*T=F!VcWs>>uOcMoB7R!S?+QRu|8AkBTGrq zLmQXVgpZ^q92I}=_g97O*0p`TBEdii zmo}SD+)nT8u7Y#KsWp9)miJ>Vc1zBx@5i_MmBlb{!}whH-;&4`tQ4kGVQMN)&|Jlm$M~gI)4IwWp5G7f(J&iP$qu zU9+Z59?m!f5%@phV-Ne##tD)dQF*aGE#HqND2YtXn$0GS8*HouICZ~afiO;HYI>D) zFIL$;QxUJ5EkBMI}mNny+`leQMgA9(31_x#zPK!~!h&&J1Lt>HuBtob^ z)(@Z(ozLW)PPwl672Lf@P)xy}FCOY7pMUVPs9sbHKXK|HDC}RH{@Uv{0x}etAJoL# z1a@F^m@EPn7ThEXAPq_(UA|vOn>gVBTJM5a+)ki}uykXILX9pRG+OYYAaobM9Mslc z%%38Fh{I(QGYO&Ivj_LP`zX3SJe3RZSCOL3#oH%q0{UbOMud6Xjrl>`1WNH|_NZ|j zEvKvC!!r^8l{{D1X9i;mYVGRlzS*1U%*VjZ9N-YYiz`pMzg!I?B*j zO|8=3ya-iGwx{_!pGU#kU2o~9dl({{f{?RP;H`S8M4do2!^&sB6oj#w$3_X%!()7ejeS+5YgB0gCsykT0<`7uVMm4iZ&C3 zWP80hpftc@TnG&Q%0DvLH9U&(DC5@mLCHJmzU|SxWFeVRh|p?=ir~=eZcN}u8uWnv zGtu0DlFMd1_CWDPyq%^KGMS9=gbzy7=lJXHJ-vPbkQl$)Q~($z{;=^V433W+#&AMX zziG^+qor>p@>+jbe;|sQD|zx9X0dGbaBJa13XOL4lf@tJE&}=qfDTSPHZ$k)x16#X zbpZRfgKIsbBC)>iZo!h!IuB9nQ%zW)jn#9u;t=;A&SszHez1zr9BU0eDy+mCdBH?^ zad<1s@ABHwlSCBocu1l?&AAcUpwC*7lHf60+@MAD6}2A)Uxl?Zgxlb;#;$q~DdN9H zp%&735LnzKhkng^hcGpB@;-GTSy=s)J9+rk-Ks}93lkWIL3^rt9q{5Ca0R&!b-=mX zp<4UOj!c&7#~XjISEY?OTxpC8kyc#n9+j{CN#!e_cA>z<=rTED9 z73{ue#r$1LKihK_O3BhFR5C4Is%y!sjGz&TkfB;EBJeYdW-iCWD(EM*{nn3Ki0hbT z)4bsU)r6%2Fr42s4DygHmCw2eW_#m(#`vh$#%0i+9ydvdOmN(eZ*(?n_NLy(ll4%p zf)s8)Td3l7hD@T*Yf_<)A9rqv53J#uUwU3O6UfF88P#?b=+e8`ZBDF>c=`BgZ1 zQ#w&%Rl1`Q+YvD2Tq;}@oTc`L*@OYgm30kJW2dGHfaN?+oo!NL0A0%D_Odlh zA&#lA@joq0a{dkPh@kP7qthNIXbGTBwy0dQz?k_VhcN+(XI z8(}M;-VO~HBMB4M&T@OtG*Y}~*7wB^s0!cVy>2-7N&SS8Ksoss`Q)hCSan~W#4)wO zmCY7q?0_HCnFBVt01Rzd`Y?CDvO$Zr^hu`PRm9?$pl3F~9L-*E0X*h&Det5pT_QOa z=1}gcinbfD`f^1G02nK%+IH4JaA~Eq2(LD8EX$&ZgpoB+9eT(U_rwK2Jy;R^Oa-)c zWxs?7L8v{)Zi#WB0A>Ebvx2<#8F2W%0MZE7NNJ&fcTV$zTC;eR=O99*4AwO}S@12<&2gj36lQY344w0*anZNNBEYB>^YBqF zhoN84Q9gw??k4CXf#&Oz7!)g;f6l5S`-%^+XY){5V52sE?{VUX9-?%9wE50Ek)XtN z?>)jpnfp^-S9l@%Q4NaRtwEh3+s^T$V}6wKi{!zOV{{-!y}2NTh7^ud)d`DeYX}?{ z!17Ftehmz_AC@I4?(?33UB2Oke;LD*I=;<-+R;k=q(MUAYhh%h!f4Ph@ls>T4BVZ5 zWVP0Z718W58moF;02@8u-)peT#zC0k)o1Luu#E;jk}CuvLk}MtagR7IQ6^b@ zcotf(5WtvXSBD27ED{%qY*G+>Q!$H0l2SK;NIiW=j;fbs+!F8yYs-&Fx`e32>?1ZN z30mC1^AWT|>~)(6fH_Gtr8r@mVTaZNklujTUr2_AI>3tjeaO^u_p8UjQIRI?5G#rb zz2Ag{N&rz67gJ;thpDFvwNxI|aI7{0@arWSR6Z{vn86L@nUtxp<)i(&OfUn$a}{k4 z(EF0YZtyBw*x$hPLJ;NegM+*vGVU;X7+<{G0`R z>cC7DTwui+7 zdI&=IvCbh;1Ya~i!eSV508*YXLp*}>91D0;clkc$KXJH+92^@2Spwfmo(H-Zs$dTU zqDhRg`_t|XUWMTl()VMB5$CdTRJ&4v+QaGx<>9|cl!JxX+E69fuTXurp^9(S6w}MV zQ{*tIexLT>EuAj{NkXDz$y(U?VYKP@8IT$FVH!QaL1aQH;eT3}vpRcNk zgJ2lfqX2_rI)7Q}e!n=ubKIJ^fyx)5JM6Da+h%+??xmbwiNV?<3_&EI^h5T9FS0S# zcauj7e}XFr)@hFy1X-fYlvrb-V%b`t*|%7})LY3!jWieaCvJ$fxC(g9_YvX>+Y#lm zsrY(WK`23QUlA$L&G?~+l3y-zXk6AdwF#k6vm}H3Ha%zp2zuh^AllWqA z+!zd!P*f#25g~8Sf;C5HLn&6A82b%+l}q&AHj?z8q**o)nU4$5oXee1+Qi;>#*=7$ zLwN0-fl=}1wpfWawA4)`kQ^omyt^1`TUq=FF=Jp_85I|d$eryVw+(+1PnJ%E6#n|G z5%%xod-1aLHr-TP#M)5h*l7x85Rkz4FiA+1!fReD_%jql=q5ZDEM<_H5*#Q!SOGOe$$3ld za+94!um3tMN6Z{*TTCh`9e!w=Ezt4H`vHR6H)$6_QEr)LqJLP$VWjjQ*etEb9dl^Ieeu}_0}Jpmb|_uq8#xw3iO)~PI;jYmppITzd& zeTVKc6i^j`1DPQ>$T`LVG^q3<(&GIzP`Bg12;Zs;84zW zD(3l=XC2Q8POyqE0edC}Uw-xk5`)a+l&){Bww)fM!UVbGbvn1FdMi2$Yl}ka) zp4SK1825$601y_5sxB+SK>j9R$E`EFMkdK_ncJ9!5a-;Y7rBY%hXbt7!dySs5R+&$ zQcH49;F6ulE5(G(T1?E#;UzLxJ_Jx9VYDSuNKlm zo|P{?NPWd_25^}I6ELyhg`~b%MsZ5Qh;b#q!!OB0n&}~ik#|XKY>8Bb z4D0AXOEC4f1`9&=qMJY%I zOXVy^h(WnUKvHBU!w(^u-t$Jfvn^+2viVp|A?`9Ng{O(@Q>RSuIK_M(sV1lS83aaEZE2$&I-0Ul1lzn&>27Q>gI$CmcvIFVvf+X4CZL2_{8m$rv`K63sKPq zJ;dt$>o=rGTGDjB)7$ev1uHn}7k`pao^X2c^ld858_!1#(2Y3w>GSk%xI#}~0)M>7 z6IzCL9j4~Zx)_NP23SW$vBS$mT`d$be+-2wPrklCJR2$uI|D7y&|GXSSQ2tfggHlw zzRem3nh$%6^kDhJ&eR7zfpC?d`wl}MvA244eK4Q`_zNZ*X)cR#o}1_ldvYVo zamoEbN@m)zuBHI%#DYe2Fs?j$t2>tB)`EiAmi&%NjkyknDcFJulg@}M^T|qw51Keb zkXqTT9bOVO1GR|LK&XrfQ5Mn#EY;Q(wE#u$ZlkNoV`yi7_r?Hfq(!JVef9h01-u4- z=}{|i{xuPNs8|&jFg1q``hHiHZh<*qU?H;Z^w}t8w>n4kIsfzbl4i~HlQ*4m9S|GE9|Kp(GHzf%#yw?2&+c=7LrGmN8+929NN_qhI+_fRU}YLQ?6MwfCc%NK*Cd(m_fRhUVxuQV5-HytFW;s@GF;5+uRCi>jI4M23!zHJ}=u)MF_opJFlyEfyD1wg@zIZb}nJ4%SADocW>6hjLVm9hC|usl>Pb ztU{o1QUA|4T8i=f^-wDRQxx=Un~IXEQfQ111wV;%?f_7G-eMwH{RZmCFp`@Z3VQ}x zU#{wHtc9BB=LkZi#c==w-z~Jl?GZsKyKL-;p}7q9h(IOx^hgysl%v%KNF%p9b%4R` zwBO$@6R@YiXEGC`%-|0gVno;)wON=N+Z`=n+oA9$-qfF zx0=UOQDlT`Wr(A}OS9#GjIx*GVOpT#c21@SG>Lu}IhW~OCH0~JEg>BaWZ^tQ7#jjG zn!Rb)ehy1=z{@kxZnaZHkW8o0V;bt&PK-d$>hfh{d)ZL^wd#QGywA&?#Wd(?*sZLvCK@@xZx6*kba(p8WAI2-(Z<%Tc%X3#61xip;{*&)v;E&i zx8}EPgwVV$F^pc{mSOG{T4;eCb5c;pLoU12^Rmu``6?WomuvX)H2F~51rPjvhcqjk z#mX7lY^@i`wl=X+&(e#adH4#>F?q;VVFMi2Jq$m#6C}5lxClW<-zW41V95^jK1}vG za=I^r3`MGw{qJ~)&iPpX)A(C66AvJT(^N6PlfQV;t71GXD>W1xPRgTVJ?$~2!$e!6 zY^vh7q6RE#K&2DcYTTGfz0*e2uHYmXwhai0 zU6Qyy`!(s5&ToAuBk`YDzEqR7BkB1iH?}M#qQmN~2%8IGfmTLHDYi=?Fm?#G?es=5 z;7VE*DRw&?h7mR5He7M-p|M)4U6EnXTQ@ev>zcNtgXNrF>5TCevj%_TM6b1I;eK5y z&=AHk(N@dt%sP?BpTo*zv$>;~!ljb*5cg5mRgJ0%P@AAqxT4HAih}=IVil>XmeOM# z{2j`QtKCqVgJ3)ZlSwH<9a^bjMM=N*@Cq~T6LqbAB7D?gzDapd3Nyh-o%Rg|VktBD zi4XsFi~rOS)(WO8g-{c7e9c4|&SCVJL4$-p%T@)_qr+^Cw)7sndJucrLmqiIn?TLb z04HKSO0CHZiS1cNC117*Ilqdr;$F5{Kp7BxB_qDQipON!V0N^rRj%iGK@dTEo`2-8 z(tqL4gU0wiLkEErdzVcM;5ESPr{f2oVGEK7d$}l!NyK_JV1fIY=l@zAU34v&a<&}7 z;=~yLZNV(8Ad{04)mjHak}9*Z*-DNes_vRcb#ijdPLFi}<(thga_J5$RHm=z6kHUL`Nsj+7}wFA@Mx4h)Ua-f()&}Ki}0$o zydUra*x+fqCFLT&&gE)$y3=O6SP)AUBk84gKJxf*$9K$UqfBwpy8HFJyL<9+Ufo_R zzMI(>xf^D#)dI02-@yi$V*y8R%#f+xdQQB|_(j<;ZbSZr@f}6vyE*xF%sRw?Q^hiw zMaN|-iY}iY9!SNGN<~S-zj7$S=ZGS~ZLIpJQ!N&#lzOfH-SID0XGv=eU!aGSP~)iW z|9B#cBX8*YV)-&^BMmVv1a1U!O0(2$MaMlor1fW|ZNBF=$jdtDEdMRXe$fa|;Rq5w ztuGn8oYSPjs_wUp* zzMx61W7PmPLAyU|N@(u9Jb$i{)?QS6muwC2DtoqO_Dt-IiR<=D7gP{94%;e2Ev{_q z45_Gi;2@i9v$AH0+5U3EV0Qx-^ablcy`;#YrKymj*J}Z59 zD+@8RlIrh1GO&odtN2jX{t75mi`I^2C(ZSQ(s!TMXoFm1W90=vh4X-1=D*qV8IyR! zYny_LKgju2g9a6>VjkXd zP7fL+EowSH_Bzco7op_lOS88{uQHZRsC|=dW*}L?slTkESWlbQG`O=`{vQC5KyJTz z9Jwf6p)>o04HO4}H&!egzmM&hXxjjGZy#7e-t& z5+|d9&N$SMF22YTGjPLXKL z%RB*yVhS;B8gdoOHZ~pq2J8cCy19906za`u$=Tnc))Rao;JPi*6#U#$7Ki+^)r+E_ zTMNw51Z*3qixa->OcqvoZSTASz0vK5$OI%A`Gaa(2826>ACuxcqD@J<{Skp#ay`CD z9*ChW(VzF{_GnIVd zJr{nVH?gtaa9ZR1^XLp0m~0w|NhDOm~G#$taLh{^%zn2fiY1SGe3|{LUgbWE#*PagP7t! zc(65^q=Pjs@IK&xA97d2`0AnkbsC=-29EQg-<~Y-2|B@JIObeZcW+1domyLilW^Fb z!2jWcDJYd`;%an`(%Nps%9*rLluAfjumNpKTE<$`Y-vTGFv5_oc@Q;ZdY3_{PSgF0 zP-CaZx5tQddR83b!}RwQFv&2Pk7Ldl*aHg#G9q7~JCKpAhAWtnUl%7K<2PB5%=Xq8 zP0bubz$0_%LJSgSo@k1X$b7l8?e6J-7?0G?Lm%x(zg+ZOjzm#y^O4<~u`u#Tp)poJ z9#u8NHnS&OT4w30ykG0R%;9pNpGxlx4S*t|%LiylkM zz|`}x7h|!m;COvUtVTF4twtSnJc>d?$M@P|ZS(O5>oC)ILMs6?eJ8peL2z z8Nu7BC5zB~J9WwqBX6fZ^g`Twx~VVbcTRh}>$UA2AcxcQm0umR#0fuLM!MyU$q+Qh zX9nKIg*!8~4Be$OX$_F;&XiI?$XP=I9%uWK$~_zXA+*QO*+3jP$Xs6_9{xg(I#+L8 zz@feufv~4Q(7C7um?Jy4dl7=JbB{M*byilrp%|>r>J^DWo~-as7$?cvQjS0|>mdz3 zTjeAsQnMQeAoFK;`H1Cb*)E=l2D2xf!O6^?dl~(v>@6OMX|s<|Wq$T8J&Z$Uzb?d_ z-FelPs0PoQ6K|aF_z~Tc^RC8NmU(_+PmFk+pW};>((~(gqB1|9xdwIS`Mibb-kvYh zXE8XL{DNqN(Vh#YrN~hiIxfOA_XQV2OqN|xJjQV7g*Y2Tj2AZOV@1$~3@X65aNT!p zc?tW~%Xj#K7itFptOJqBF&&3%kz-egu363y6O2^k`1_%6l@r?m-N~G_4w!<>Nga%l z_M97Q(67uX&Ou9^^W!t2L8U?58(od{T6-TIOO5pmVhZ*&mcFFyp$Oi-x^EGg?~9?@ zr+p=cm?huuGz2+e{|Ry)4>YHY*nzcOSrr|qO0_Zscn6~|;Pf7RU4X{-&}j0q58WoO zBz2%K)|956J%m}9!<~;}De~b|P4sHhjN4-HAyGOWMt9)&7;Vgr9#5e#`0+2pP?}EkOT-$*6RXJwIq|G9?&vvb^Me)T05NMN zTC0<{Y~t6Q1_$a?V+tsp3T}jZMowiJVSMbgE_qU?eP5%(Kb=W;KBKO{nCF=>BN6|c zNmIil=~xKSm$M26gZUZ*v_*ZCgPP?MZjJV8b}zh)_F z$n)oua1Ye^_cd7QbiwRBUUR`=7*;=Ch$bj|VK>DOFWm89g)$&SDjvuQIkv6PsmU4l z3@uU4GJ@ziXT4c23Wzu6m=U{Z@(RmQE)Kek@ZjRKmaJM4h?Efg`Nexwwt7i68cpP- zt}0lPddXjb6Lo3LFZ5+DUD7~QaH;wv)|6guz7va=E)S=e`Q-)UaK4hH9wJ(0CsB^7nqV~%j5rpZX z++{{M;kl#lp~U@7wTIZH9`aQ#>veN#FuEr<_btbnzxik$7Si9+zKe;} zTm8y!sgDl@BH}P&{#$!ZF&Ta9ek&{ux?Q&uzRvAFCt2MF5Fy$4I=6QQVzB6T{xkFf z^3?WWbS|&qRb-^RuB))_E6*heaa7(!Qw$^I#jV9WTHfX`42I-oc4Fm6K-@fvj&ojF zBpUI26*c6sd{Z;D`1zeAjPm6>J;5T?{0X+0RLY;DjQ}`*eNWUs`RP@tZSt?*!p&m& zFLlu`$gfF3{8P|i0OGm=yJ_eh7YrGS8+i)+F8rL80CuNfwgv`g3fAf4TNI>zK!>*= z_ZfP%1up~9|0?)(90QVt^~s$qv>S#&!a~Q5$YX_m^D$3dIC~Jfc!e8=U~OUH;guM} zFTCQ3Wk`k3DeF=A^A^?!9XEp~U?sq&WTob!pk*7K!l-Pvn=?AI*$K^n=wR=)CKCEHF49e+HHC`Fx7-H-U1m=7kgFJSz^D9Jy7h|o_U%q%z6SeUr?HY_-T=M9N;(2MSE_#}m%9dbu`?8H1 zW_T}8*TEZJzO)uO>WZE>ip-VK=P-hIB}EU5Z?9C(#}LZZzP7ln@@hg1vdz_Jr1Y+} z6Y#5RGd5#X|JwDvSooLQP(sb08>q@sbU>VW$MPtkN$Po{&Asje%dQHJ^Yx7WC`32v z%s}XPV`Mh^J2&=!z`)dvT5~k(H$9GG#O!9uOyuXAHEmde8I*&^9;{Nnm2wF8P28&e zh+);+!yB-G9S{dQAw%YgUZ~>o+D*s0oxD+N&}8Q=$i||hy!14T_vSr~#R8Rltohw^^6l3wRtGjFWjz2|-m zgGKk|m7wmucVr?)sO~+F#{GKtjrFlq>3;tOnB}}5Md_;hyGLR?^Zvb$7%_VwJBx(@ z54wlr?%)RjOFmrx3GViTO|ck^eQ;gE8sG=NqA{1U))QTrY;STiTICAKU zH))}^Db7^EU`X+e;i%b)%le||71zu`7A-OH$3%Qdhv5iQONI=`^jV3&FBT`4%({aL ztz`Ww^mj_qPGW?iB=-&~hmz6s}&Y1lr}I%ZYi~ShuQ5?hYVz!QvU-8$V+GB zBbF##8-S8qdU!5+cBNOZVt}i()DzQZr9T&-s(fy^9J9&K+xJGz|9tRf^rW79Z$=OC z`3z??>(3K+V{Om#L!Ggz;rXR5n9+D%LhAjB(HR70S7PR%Cb{yMiYKqiDLi|1?|KBT z*K|e18`q`^7=*u8D#v(Tu5*31>kNpKJ28BHy`>uJvFmGpW6Af8IvKd8H=>^-=(L7;?XTxDwsTJY#EQ^*px^=yK*I_@l(- zEL|VFSvapKRyF<0r~mwFeF%DNIA`d;f09w3O3px^A{9t!B}OX#SL^= z3Kj8KI8nIoCj#lhioS@S?{t}kGzQUrlI~OJNEAMKjqT0FZ5!fMj1PJ5Zty;L- z^zJJSj7QzGU5uML@6E78-|F6_kLX3-*EdC-d4DWvlKUyAansQK&o8lf;6Xoc%tSnh z|Bd^yA3WQDM%{u9ST6!cR)gN8{_14*rV81EtY5 z7;`AyU5eF)rG@ViKR*{Ka{JuoE{^B<*ji+X=PL$d;l%SZGE}+G%O@c5!n6}cGhPhd zf_me{)E1a+f3fEQ0-+c8^6;ydvIE9PBfuSa*;xkzI4>1cc=K}2U33{bC^}WG8ERlUb z@F802_b~@CIQ)LUHx{YBe;k2@h#%@M#JBih-?vArE7O4pOT;kLhusm_;o-ymkr-P1 zsA+_9`mxt_%OBl_RWv+@smzMbNmzhdF*F1Y2@Fb9Ys zUI^zZ{U4&MSQ%S^TPi9yc%w$DOuv9`du47us^!WTURWttS+fK=v#S1G%#2joenJFN z<=7vipjE!VvC69|)*LHitJb|m{8N<{j5~3vuAV|jT=kq4Q35=u`aKY(`@T^&YKi+X znTWOSKYq#@oq#%(98j4**h}e#hq@jZ-*`BcEcL_EVW<-xInPGu_~_(&45~bC>47@o z@w$$vC5mJXF$+@^(~0zIxi>nGPsSX_Qtc=Ct1#vFbkG`Hrl;rZFl_j&%PPF)+2OmG zC@eOXqnBOm-T*z0;)D^%e#LqAi0ex9)X;vF47EdSToPZ1nTV2t)+nB(hG#J;S?cMC zCcAW_3YxZ3r9pgdF&Ssi7 z;c`So6`9R&GAo{WVUfls?T-jbKXv<#%k*i22}UMAt^R@mlTX=$FsAqE{W=^^rP(X2 z|EY9PXMJdZh<0UL_<-28150fy3wC2PzDhWQ!SgDc0E{_Qjm<(YyJ~rF%(_;c`hazn zRpk{JPpCEt!hnDEpz&B#TpfK6fk*WoXB=wv-KiJ@`K)#g(ctG!J+PtBXTOW+fPYRb zM2Git&TbTk&sBZUk^f@pj9$qX_hZP$U*>C|$MNMzZ*)(-yy%8e^smN|*kt4DfQ}dh z`x>o+uItym`k4Os`oIhY|C`2s%-VnJeg{?ex5??~NqyTq8DH?*jSGl8ztwEU)ckiF z6*Lpyz2{?8_ItukwA9~omZCEM{@IoFJd(+Ow0MMI>Boo`Sn={>Ndzl^2I5p9Vyz$V z12IqZv#}lGmY+ktah`w9i^LkLpP7p>JMi;mG27)OlmBXP4f`zpa=e6Pb-!jBp?~o! z^(eXwzl!Zp3Vs{hL*?+heisKjV!%8at-FdyAq%zBvXB8!t_1Acr zv80lAiKojYmE2gaKqQst_c`-RD!+U2IEkd%U=!Ks5C7s#*d*0!llh`Zs?R&|nU_?5Ekz-EWmJsF^Ht1sWd2u=?_t^e zYl(`xUhmz6!OwEtacIQLr&^#|E-!6|#V~K2Be6dG&B@Ccm3`ZCD8lcz>sWsrYtWf> z9%72^U5qtur+ruMfspw9n7f$tf1f`G8T-Q^7u=Hb;oMO4Tt0RQ$9_Z~4;K^cF&>Cv zs0z1oj2l-ZOu=YIMV9qIbiOl%A!AtRh9n>1TaZ(nApVwKL9OD8dY_*L%)=z<(AHOA-qhbB_%o|hc-`jg36!{*z9-WBqH~ldZ_@mKO)R{kmM`8Z!$GHnw zHS|+YV$D8)@U>(chJiQ|itqkQ-5(2~e|b@P`L9C{Fc|w=e1Pcdx912{JHPi|#G1+9 zwP)}xYKEtvGg5QF9i7=)F%wZ`?MU)&YE!E@a*zboU>?qr1RE{RqLSeC3^`m_q{o4W zBxI_CE}ss>vuiwVEQvb1P!)*X%K6|yy1VlYiISM8!F8P^X8ZD?O5*!ZtnwHn&U^yj z<1DE-^yTSJNhPKo=S)ducP|d!B$YyIR0XP{8|oHSn`Jz)E2)l)I#8}A0^e( zYk4t)r258%+Y3p}v>n&;lG@;D_z1PB`Z##CJ-Ix*FR9)0=CMktj;tjsqz0mMbM9_S zbrd>W2BkV{ws8M{8|y(p=ttjB3le^9`yrX>w6Pab`eGPZnfnOucT4)j_<#aG;Nc3u0+!G$>pB7q`CSok5EaP7sGg7M$-IZ%FTqN z)p8-%B$C$11YU3@X)SHRg-Fsmy_KgIC9Mx0JhUijH~Gfnw37BPYo1@0wC9cH;7!s# z`hmMJlJ=_zWE&kb7cOX$&XCs}w@5m()cFPzN$2n;o>G@|O0M(VgjClsn!_il?m$Nl zv81|F&A78B)!kRfb&FK@iOBspsh;k1jsc{4k|Vc_QoTrfG-UPmHb9Q5_fUiTDUz=C zE1VzQ-rsq-m!unVoTF|@cgH%Or%0-EzeR!MKJ8F#KFz0Lc01W(dCQqG~8q<5<&-dXR}z&ut^Bbs-t#p5UlSGI+6tM?ocn-gA49t%HC-a&uxXUo|Lgnq8;h)MrnvMw0U{1rpn z$9|Ph!Oe!h$7CWB{+&M=13@)|T+ltKITwjZ?bD3G!1Z0*7W^-`U(U3`1EB(n`gl`ET`#WUBE?9$o!{3~_+c6*q+pP3R#ve=?V~!TEchVls83qR zv7e4tcym?*Ea{|5dzkH(>Z(kB!2DCGuIH$wti(~OyZ;W43`liri*cFidA5sXi!0ST zP>1u6q$@sd#mc!Q-I1#}#FBImTk_ZrsDii=tPV}mvoYMoS5VLEGtaC^dW&QpT#M>u z$~&Z4fcDcXZuAjFSSNQS3zbXy-6v}@FGo!;I5T?%tkR?@!gH~YIFBrGP-A;&L3f1 z=S&q@8 z)t~>ZjE}JX(Qvk>3y7DW*$xVs)WG=bSX2$~TlBum34^T*^K3nm*EvV*V-nd@c6)v8Q$+y^&!d<(ORs-|zjCwO``i{t&0bv5;g4wc`${>NWy=O``#A$x+U6DW8MAb39n9t3 z(r-!+W`HEi*eju2OIWTuhdRMBtz`+9Cd+G8s0J;cTXEYYS^hem#(XqMoeUzN!TX4E z)r(}vNE*_h1k|g0Z=t==)Q#X_1W9x1ID|Bsr9*ibQ_^yti#kE;jpelc% znClsv&EP_<=XMu$uU^7b6l%S^j)u(ll=O8!Z0v!+-k@j>S}Q|~%lOKM3e_$wz%Ci?U-*tMlVODuKGdj-?_5?^CmGG$ z$OB4}(ZvD09zZhIX^E=a*dq{4oAFjhGiD|i4$s&D%USEv5;9ivzUpj7|TcaBM< z26}IKi$$rynD1z68|<5l7Pi5ci8u_Ce#wsfy-X73M{%2C^6WJ#eAD)qd9{yZ8oMcp zLkQEG2k;uRMknw-WPURSMk>~*u^V}&zu4Cm zGQuCZrAg{R#1a;&r1UIoR8{y_7NZRjF)Gie+NtWX#oMB})lI8N)eGL0amZu}8^ToA%)7ykAD=X6pA$&5e z1~1^bW63I}s*vk>tG%jY*j`u3>Yi5;=fmc8mR;wP(!8@a+pY|R|IQqiN0XYbxsI>X z{GuCjUGwT-)WFJYB@07nk)R4 z(GS0IW^1{(7VUe>2jfsnSZmt9<@d4fp^L`OddeF#3f5cV(5zeEEM3R-vvti3)S|6y zqZ@JQZsju-$J1)HH|myFId{=xZS{F~Ah!;!Tht;NY(4Vma&C88FI`l`r=|6o<%sKA zzn{383w4{u@6fch85V*|*=C;Hf$PjRN6z=-_i0o1mS+&8wk9s9n%WNOjC|O3W?$r= zwui0Q?qVQHx>Rt**v`_VosN!}dF4Vlf|p#gj{ZB@@B zoU?7DflAo6ixUD5Ti2DIToKs@^snN$#dfX}YEj$G`(+%x+a8%J@`2gj(#65szB+r5 z&#Il+bth*eJG015d|-ARx4grzoJtW$+fA5M$~oL_b_s?k?KbvJ<(p=)D9cMwfNL^ zNKa1X)6yX~%anuv4ljazxMJ*3BVOk)zGH(kd$>97Xj_8I)X_2fCpYUI{qlx!&g>ZL zm5#)^BAlO&ho8^muiWw4BV56b&$p-XoeP%ABR`rckNjw=Jo3XrdE`eEWzWw>b1C6y zeujD|nHf<(Mw4CCm#;y6>LhRch?*)JSyMlAgCn#VQ$L7G6ZP8Dro4Kis8^nLDRqX? zV%x-7Y*4+L+Fi;lsKuEoOJw!~2UDe-dMOKAuxF$FueI0`%Kld?>=tGJmF;Lh`b1{` z<{o(RW&kuwy$+e!e^QNLe_7oxS=d7SCe&}s+DE2iraS2fXHV1#Y;cP zvhMR8+jV4FPkGn6#j>oMyw|3tEb9($Z=)j1dcb;DU-~M`DjuC})}{2fEbArTJgq9r zdi9gFoj(I#vCOgGY+2TGHe#1-SyovK?DCZLocEmWC(C-oLf#F&$+GUUoOCoiqMYs7 zu&I${y*SSTZ*j7$_pEKkvU9Smx2%gyIDExB&qlyQU(CefimWO_>|&i&F$sHTWqtC- zZNgbq%!Idx_j1vYx(AffnaMf4^CW)y8I zshwIITWVg^S}AC)(x`#F^;znpXstY}rR5}Q7slHWv0zAxX4I9Uxn~7ds#u+(wm(*; z)RDu|m#%4cha|UIE2S)tr|!5-jl8kG#bOrqBWe;votzu*qUMB+_EW3shO=oB%+qM_ zX1ozXE1BH%8l5s=>O+Ng4en8QxCY9m!S!9~UT+pxftpPjKBc~?hB9j9ZD7$7 zi^TLV7h%1z{tRk4qRTrKnF5hPC)em|(m4qAv}l*QHg6mVPuJW>jk`6JzfxyuT~=3F zNBK}$durTNM}t~?sM1N^a+NLA2uSQk#|f!4qHRPXi$}AKghB*vthTQ?iXH##e_3N+ z8vD;l_!joxd5fUdpmtbKok@p*;4Qd}W%iZ4Qb3T|SJ4SU_HTG4JACqv|9TF5!sP7lsqvMk>6Rj;1RK9^~)0#G~otg**Ycqmu2zbj<+5BZ57 zpf_&uW)h&{Zt;%J@YPlR#(FaQJTAh&WLa6fQyOT1`=|Ma47i4~&qrAnuQQkkZ*h!i ziE6m!4%hBL6tHAoCpJQ++{b|a$!6sRU15Z;8EhR5ch2QHp&neE%Yxr9)cb6c-_{?p ztUNxuaGy8qKAqJ-F*4>ghx1*qSmQ}616kIIQl_Lp#g(w?Oh>qw zw`{Ng%~rto>4JVP;hX@|dylCd1!&_J-2TAK?_yF_`%7k@%-W$9!y`WO<%VGtvsLN? zV}7O_VLn)vUY$YvmGW}~;F_mpcHfd#!73kOeNW@zb?$P*D8M6FwU!JKSdQOi)d@}v*B@}v*B@}v*@Bcvhw+@RK@eWp|AoZh_6QX84P*LCV3 z*J}=SXzY1-E9M7#I#M5x9tqS8x%*>k#?^f`wHEJIK&_m*1yXCEu9xXhiLOR8!Y+5| zWS=hT3o+~3`8M@$>1;$TUOTO(TrlUD|S%!Dz|${y}azk z(-B&B#`Kl#Y_bKmY&!_sxnMJnTBf%Tr(VkKDhFW=L)!z?vaf9vbvJDjfjCOuI)$2X zwPtw{wj;Hb9UUBCeT;e>zKmB!L~gN?lS7SRJCqZotMY zs1XbTqR&pj`v~T*?j<^qu5J-^g3{&(n7}-1v)YI@XTd}=HWUCSXfZk43>IJ8flRh0 zYf`uvq)En){s8N#&W8$5ufr_%fhF)2M?H(-6OKT@WUHD}BUTO8V|5n{LzSI=un%si z&UPF%gPB+58_NK1sB*@109(malodb-H4Xx&0uez+b*OP=H65%cx65F6YFPu++z;?` z4*eX!!VV)&5R2)|DHYz36=Ydtk~8)gT*Ku4TcphX2jk*vA7%D0nKbkQ*D^4^ zoA4+B`=1=EgOU2d9fSlh$AmoXe{mHBUsW(Ws5K4DG2c=Q>is20j%qUdZ_G#;!hI^Y z;b|B4ye2r98D9>Xz#JE`E)_Olzp7eehjaUn98178mpCI;!!Q`fgNJBe#eJe>pt_m6 zQWwTt$uYoca8Kx!?W_2{SQywHmSMFAGx3glK&s%mFsP*pUdda&#~nWT!COQxgiqM{ z9&-Q#6mgzsc;gDTGqV4{T`L$*1$)um@b0C`w|L1t*}{3lHC(?ofnnTd8o`}m65b3O-r_xP;RZkd z$PZls;wsztqz7;Mj9IjXV2SuqY{l^Oat_eo=WGgI-hK)LV-3l^!n58oQyTz7eMvUX z{v2;&Z3b|Ka|C?#f@@QF1ov`60K8ph@_HO_OC@g&t_fzHqc~W&V(!a=`733rv~KP${0-Wd1yr2Yd{#q3zhix6%P0!~0NM zeh=jVA0EmBK0MUOJ9bZ@13uh`P@jJ{mJ2Yd`|NCwDtGYPfJZ))J|(zybQIh~UTHam+hygEYe6ioPe$P;qghqRzm1{~w5 zf4HMIIX(_^sEhUBYVtS+52e1BgL0@f{U8SvSoy$0I!|Gs#~IwcI6#T#2iQ<+*8aEX z=#c&nd$7)`-wU!|{Q~JY#lB@^VfzMCSO31|4SCIpTspKH+fzv0DZ(JXPREqUM^HB{ zxfXTdvzJkqIez*R!yCPor*!o?#jrp>zyQ^BLPyW$$ymwUBZQ7^>VAQC(RNoJ+1c$1 z^)c&ulbYsr-AkWz*{d}DHS~g=mFJpuZb@Ht+CtsAJ8qz}8#?Mz1Jw?R#2X!ElILQ# zkS4*d3%QE6%EPB@&XIR)qda}Jy)iXUYgd9AN#5=@HIHp`mfDWBE~36+t?N-^bL&sk z^W0i_jdc?`Z?uKdUv6nm&1_pJ-L4k%=xh|L<JQn-i7a(vUPTK}H|M>SV8$A8 zj|{wQ^R3j^v0)MOD|&!4+ng>oac5uv=Fsd2$&M+@I{3o68?9uMz)U}1_66_>1NaBv z=?1LxmSPrI^E~SHYQ(h-Tx`gV3;6hkpP5nz_A~fEjmV6Z7wd8VI}QlW*x+gEjbg|V zepQzr)UXIX;ineD3+nOBUT|?;ei{rge_ei9(=>33`N5$u&pJwYpvqMXFr+4fCY^qP z@pYyio0`0-KVSe&Hp1OM;Nnfxhf0UHd4v0?bI%3dRD-JonD9Evu!f9#+3*%Jer5}J z{W1m$R)b?$!>r#7kZyGzTmek0##>fv!&l7Ky@Q|EAxA^5%GLT8aGV+T9|dZ;n#B>% zR)EE4_2SkbxpjE67I0=i^YcAm%o?mugb2U-$v|@tkW=vwn8CRi3`Y%PHI?`9E8ZF$ zV8&Nwjt7AWs8l{em7VYL8MOL$zTEKcBIk6lU$4n6m8rJ`TM^oSR{lzrpYNdscA51Z+)*E1N4XXPv(#GP%g7!Q z1E{dVySiXOR2f*F3pTEn>jrpeITsXW`gwo??ySbo_kefjy$RX^&kM{|tOH6|h4T;G zM^A~qYFWuqV;Iwd}uK73Q?fDhlHbijwt2WoNevr&2Up7MYX@0WB8hj$|NxbyBp4(9lLQfT8l zQAhD{b8~Q~z}UCcPF%3Js0nlL&ZzwDN>juZPqy*{eG>q91jPTELC6Wyt)F zOg?fQ1;$6#r?(gpN{5d9AJWbPKF8~C_~+W!eJ3KgLJ%4|B4Vcm5qlF`P=eS>MC=t? zRjt}JB4X4QBr$UvwW@aQsw%3gs;H_e?{Az$+yDQ0-p~7apZ`fCnEWfG!xLu7v8wio4Os&;Ib;?E(Q`^jbfnq_5> zY`RwF9#nYs$%zWK=p3EB7=%8F_woyfCr8JEEgFg^xa7ZR1Y*0bIY5mO-U-j** zT*h5xl7f0UrK+u4O|JA<=bFr#TBo(l+Ed4rxhZQmmg!t0pUc!vk?+fQkMxrXm?E;G zvNbnKx3tDMDWcU^FX9hO!n@1d+~G~+^7Ykbfz*5lB2mrwi`Vw4dO?CQY=vB8BW!?7 zG8k4!=69&PMJ6Mzyg~Ydm9i3)SDGZhi>#QH;<>_4a<#(>Uq~~fd=t40TKR8g@^Xct zU8SX0Zk$xdp><_*hvt#CR!CMl@-p>g0*lf$v%=2ZWXK}u21+qVRLPA}0E*+vTYaE6 zl~Uv?=*8=J(*SW~F(0W1i&G-_6j0eX66p_)d@<79pnP$XP0{nfgd$^54B<_S%HU^Y zVK;UQaIOn~$SzD|0M#5cWdQo$Q{nD~K0}QU6fNitB`!LK|vds-y;JY1T*Vi zKD3lFw4h4xgXd9ck#;DIrc=zY1VMlCZU~&o2#*G20Ie)-)Q1(~Bb^bsF($)eWwt8%*fNfwoyr6+BsJeSNte1iQ zDVk#=6*Kc2j4OD+Ja~yCWNrP-$PrnCQ^Qxt1RujI$yFSOosvG$upTnO$FQsf9|@%v zcv0?tdt{`vU**&M^DJYh>oWu1Vc^J>d_|$!r%Nl#ppXyL6P9a69jj`l8cc(#G!8Tsm3N^Q0!~cuS_) z>R3}&U5ACTbvn4^U|IVi_@V&wc6X(IZ&y|-j<(4;dHszxFQsU;St>`wT3?n6lD8ft zN7h2X`m$oH*HY{>*pI#^c`fX=w^ROcd6-Q zL`o!Vv`72$Jy7&P(hzEVP%7v~89dA#+3=RE@P@b`^aUVxgJIG~tB=zr@`A%szaD*c zfnxzOEMGSs#Sm(~ZZN(n4gnODrcs@CGDm#vw^G<5=g5F|WV-a1Ywbs07<|T>I8O?f zSE}(+lE3-{X{J`sKZ`#AtoB;27!ZC;CPk{+T8m; zwJ>?UfNsw30aPzQ<|>??pMv>7+5)u1FOJ^E$qQ0`kFP)_6~z1=2S9Onk#7aHniHcV zKY<=}(=-s+p!^=);3qfLE}Sl~xeh`d=AtMuI$5X+Dm!Ma^E4L%E~rrO$!%tSiE)7U zo|&0z(Eomm^Bhn@8-WjU7e|*7ushJp$ppveCzOb8Z%mI)=G;ruqo9GG>xJoYV;0TV zhMD;U8GQU#GxIJE{51Rvj=|Lv+IyLqZ_y#sUYVYpn4bYWsm$*&5R|Bz9vcT*D*bMH zyeM?!}R3MK<^LEDzFW|8-_i(X<>UjH~>09OE@?;ntr+9O>Kxx8^E5bH3_0<_o9$ zA{Xbvd-*_zJwMr!u;GsrZ?=I*Om|5zPFo{mAk(VKF|w%_B^;&>kO@Af zW+nKTvPSwKQ)UTOp28WJ|?+jf{%$?@g%0I8bBDOYJb`6R9gl zzmOL7=)U=R5s6V3WL}0*4g1o}w8)XWWlHXm#bk!x5y`nYTgr&s(xn={K+X&q?k8P_ zVV}rsJH!0th+)Fwqr5mzLSc!Np&Kso$2CJsNoOrSO{TYwZ!XthA96?fO+yA{<+yw! z?;bZ#2AShZ%Y43r=gKTOgAPcy{lk~CQ9i6BlO_xtB9+U43o;HlAct&}{v9Q9`)w)4 z>$mj%eGD&d(6@_>e)pLzgQ&gl%8KgUwh@0{*(+Tx%H6B7T+%sqybO%@{8J7G_Z%(L zP4>7iWuwOs*~;DT$VnsJC(6}~W4@3|Jf?>ni|qETjDmJEWR{Aq%eNlxM0f;^k=7wtKMWqM}!Db`5x=ZI8(egKTrs?IZd;Gs%zC5;R1W2-p7a} z=)tHuQjNB_EMvmW52KX~joWMzy22okO$*5!8BJzI@dC4ram~EDpg5Y)`oz$J4O6Ai zHaLrh>v2%o1Mt=1;p->LIe7Ibj{)?8dhekf1bVslXR=?^375hjd6yRdfQ=Pcsi0*d zaVBwHumK{z!Du?5pvF4%g`f#)Jir_Xq1DdG( zGeCb^xK3zR4$xrC?{VQFC}_&>0k&u`<@W$PJoppIu@X30r0|cRpvTJ?exZpnk8^H{ z<-#%VJ%rzi{FxQdMi-dUFT+ML^4f6^#u3lLS$T2TAQ1F&AykY#VNU_{vg^a?`Bq79 z-4{*l5AYWF^;aO=A~(&h0Zr|557!8X3p(idrb0dE!%4jn7?4Dbk3Ou9wOb0*@hh~{ ztAgE|8zU%7--3?@>f-g=CuXgONQ6jXW?sRdz6T?LsKf(77g*TZeZkvWRix~Qa&MuY zRYcTP_(`CNJQyRB=rgVYx9cL}L*RHNs?#LL^cYe%)k*@1zw!2!nfVkwkn(<@j;C_A z<;>sFxsC)SeuBpOpTL#Tk@t1O2Fg=DP;D->9L|CQ^2JGc#ZZZ3_U2WfE4{E1ZhM)Y zz|NSq0<@kV4%TO&vhx8@?+5*r7qb8@!3|`2oN0OrV`_p2sF!JC08W_6dgi<+&ST(S zfhc0VQT3CyfsIm4ais2{>3I(sQv)uT55E&|;9iAO!S=ras9F~)TXH*-) zi>FQBCS#}5OUR^$(~{+E%xM8KN!-+xQbA8GBtwEzR>+aZDIxMvC-0EX(d0@p6WpX@ zaz4_emQoi?{9a}cpEy*Gu};*U@mev7E2NW^7%X$*Ojs^;?)dX^eSq;^a+UaT)#X6g z*hzBM;+U&)0?!y{X)?@ecZZASWY5P0>W414d2<0{>D3|I-*E?NEg8r|}m{c9bv z-3V5VZk2C9b)|1JvU#g;N23$2DG}ML#xXy&J5UJMAD4Xx25P<-Og)!l*?$Mb3rTI;*X{?)= zlv15jTvv)xeuHd780_RKz=A&ZkN~0;n*mYhaZOo&;?M!tw6Gnr|~f$7l%TrFde3~kFg zCZi8gY{NqjG!Q{rbaEp{wq>aHl=LC2L%~y3LJbB-EdAfa!K&uc`z&W28=p8jTKzG~ z-z#W3ZFMrB6WVVueW;KsCML;j6At9#F^8H(J8SbF16lzZv&y8?U@1-996oVn5Jy7>0`1c)cg(w~~&oFY*1bNy-b%MU}W zc(}0-Kram`T$kxc|CL!6A96qqPjW>#z+O6W*@dE>d>DTJ!&N1$(J53FR>k>|@lM}Y z2Pnw72>eRNlwpY%O<455-vi6W+zPO4%&8`hZ)F0Tp`ig_kF@>5+of2YknPdvlO}h2 z2)O?e0h^&uHL9@0S#`#{4dT~h?kw)G*5+-DF;G}rZ5&Ltp zG#Afu>rP_M52eGp3&oyAT)X4rdIOx3BsV@x{}RLGhvrss+#;&L8Ym^JG?WNmL^whTtSCs(OnL( zrGAaJF3flFqVY~7LN!*mDrs(C@>QROerA69=$-85GCD!&F}1Td?^^eKw~fMO~H(2#@a<{&ghP5onU}sP5-} zfQg$Cd5R; zNY_q$CP)(Elj(TkX`KeGqw~5>Ga2|~woO3I-wXM-h5lri`CCv5Tj-mfKJvzE3)CzX ze;oSoDWM>s6~W^6h)L+P#VzmjaGX-IbZGigj<-uu`PNSDS~g)o+M?GwNNeM4haHUL&5+RR$KKmNA`Ezf6J-Fq$vO91Y{0} z=PbO~gc{um-me9wtX{rPPtUS`SQuVy5@`-|)~n;(eAzCzOC< z=KFL{$cux%%IPP$&>wd*Or*IHHHQ_+$;CA&$IX9>^LaW3J~pa50?X46%|{-EB@m|X z20Jp+oc|`_Hr`!+< zqxP3$muE;W?SyWmx4u6`FCy^`n!qBL5R$k&!JN@T*_)2a{$1qfpA1{?Oz4@&bPA2w z?-waX_6<1-#ze5(Vu^RdQVf}9hfzu~Vw7wBMEF|KM@rI$UXL#{pWzH9bwuzA^wtdE z-6-O9{n%VIY<~5jS>3E%#QBaSS#z!n*mN5j0&Z1+z5OL1>*nCc(rzW9sUsDkW z*}gT)d!5X%lMJBZ=#X56+0bfuExf6UK5q}O)1jg=G!yuqXScc+b63;o-nYHIT=!X* z7k(}^d1z5fAlb4*^w&z>7n4#Y-_fa6{>14SRS6T|F01XECU2^(L)4VJkiP>SP@0KD zil`^?FCVAbUNC4_j2W>^QfQOVDxMVLIm_7V6ZGm#&ZUtOj5y3V?}{dzF6NUH^HNeF zog)g5V4TuliqGC0UB8fhUAaAmG*i-QOrPqKk`=4ZN)N$pLJ1X@OR4h*Ol$AuCCn^_6qzm z&i>n-h5m3OvWf-h7+j>1I32^^BuLLX$rHjNs6QgHQ4xM!;m$^cPyGiCCY?Y!5oR`7 z`hd7Ti2e@oc96>q1$wc;2S4(RsS?<9=138Ya6P{#(rk1oB|YQi&Pid-gh@zv)nNZd z8na(vD0r3X_MCuE@XMF}PXaU_crxtS8S+I^dvbWLt44xAOYXdxR^HN>&Pi3n1XnQ)(@qKRT}7W2c7JP#ya z60$l+4Oh2QdL}F>&`xzuI48~{vGQ=%9&9T~KL=#*^h_^MU(J9GBM`|Ny7{u%5b#Zj zNig1GsTn+xcvU*Xr^qv#hgg_KM|Y*TZIHh8F#>)Y+tZN$b45%W(^qq+kdZY^DjLyI z2dPN^u{-zaj)>z={f{i^hx*6h%zQj_v&qo?sEK>b8)j%?8N#Y|2}U|-S!(2)rHl!l zxsQYPUvEblK}{*V^e=ltPueBepZzrICZsk3A4jjW8OG4aZOFiA^8`((3;1v%oYiyz zKInG;yn=Em8=dQT3;GLJU|Q(hlxui0ik>7&`cqfx~+LH$U3*tI2P2U^`ETV4oiByAu4BLis3LmF7k8j7Y;P7<*8Yrz>K#)#D39 z73NY}|8#m6bHtl?N`ii$PH$$-a3|EP#CRvP^Z_Vb1M!&dgm}wHAJr7A@%<6%=H%&LF~==UU>_#itP0y$q(whC(2q&`dQ*Js#m-W*Y!VAiPei>f-~CF2 zdU>*ScNm;_DNNk(>SOb=^f~a`C|QT|i91fn$))fR)#TdL@*>mHWoUMHLs4ipL%IuV zk{hXwTyK?gO0I4c_Q91aZ%A7G3toi(wDMx>^z~_7g_q3n>5ma%p2hMw;>VO0nOiV# zX3hcdTJ%y*ol1>PhEF}|-ktgh#b6D!r&wmsy80=pXHeT9Ws}b(QtS!2wdMKAKO3J( z$K`GJ`j`CbmbSVwJjCGC6K0X;!=xATXmJhP{eJxzZq zzo@ZTY^|L%t|RA>62>F8bvyA!&JyGaB7>sA$<3wq>b8$g!|c&4*Vcvo{HTAcZR&n! zW?$yDu0b0asW#!^J$U4^|r?g@b=ZE%IZ$zdFw>m!e!1L7m!?{e=tt?_9q9= zqvsPG);Gucm=4XDY{&X_?PG8VTXiUVHxu zB~cN6-kcEn4qwFNA)7#T%D=&veJ@O=eIrrJ2_?32-b7mdREZa~`>wc*$K_53p)m=f zuEJ)M9Nxv%*cWMMui3>BUV(zWOgP&Mix*l%)b{8W&!)msX0@PaRkIH%h|6DmhNj;Q z7mIJCL}1DCQ4wmcd^TPsE*JBXh$MB`kWOAlWPR!>A^icb!<$cMC<>knVlluFkqjr4 zHoAs9QB9h*b)>YL=3Pv)$L2(6h2(ep?j@3yp#o<_&;Q&eT*pP`+un|+qUw-ubpd;{ zF5Cz6+9qy$3ug-Hpz`@Ds%VseKXX}oNpc>I3G0hpZA&_Lml44=(BZOB?qjrp+D{38 zsQ)zFOJ8kSKn~J`WbvsWJmUlHXt?XNM9DDYH$VG(I!6NF=1WA8;WBUo93=4V!aEK4 zOZ242<~uWj+zRl!QyL25aytoh!NLE2Tw<%^hG)%%#PJ&CC-QB85MAEQqE|Bg{B;#2 zGn2pW(evqp(03Xs%Ev81DpHy{@M*i$uc*^;$L#$ObSoES4YYW*)q2$g5`}cepk{QG z8Ly~8V5dy--jlx3Z4(OkigI~E!X9IYhwZIQl4XL??k zBAob1Gn`YGA?lniKG^s_yU^aauaywfg>M%?Gf|Rhu$?aYJ}XzG-1RY!_73I zq9QL@DH9*~7ji|-g^%$P{iTnw!~28*PtLW#5i2Q@BFBwZDw6-Jgjj$o(uJ^&vvz2U z3gfyergh%ApRQ@bW%KBfi&Mi^kEnug+d4M->VI zos_Rv*XN_fGl@<5j{Z%jLd&&gyJBNzupF|Q#ML1nYdz^56GY{5_?1b$$pDfQ`JJbK zt3?2|7cnqGw7HErAmKb1yl%x1Dg@~w`8-~UaaXvV_H_R=rDg_}y091iL`0!@3(PAxh1Wn*u zG?UPGeXqeQHtA2vAxz#B_)J0dVfD5aT?4$NcMTU2bE|$hmT5mR≀fB+l>v+c)aJ z!xqEH4%kwm`mI`#Iz5 zV$6-DtdExaU!ew)G}W&pv?farhxChaxQ%TQ5^wRV*;PI#wH9T5?xeEs+LoyhDsA?8 zkjV8~(;^e6Hns z7jSTGW8p~^a^A76cd*4Zlu6stn3COCS3E%*Z_92R#!1w_7x>9L8%h`(mR4_Oj;X=uUXGXj>zln>C^f755V7bF34 zY+xKJ6f2Nc;NX#^y!sPC#{r^(+7p^&5Nb+tBU$L4)?`!vAe{ZedGZ{hA=ucvl2b2; zK@5ipmpypz?KQp`>Q9?wuFUT+b2|H|cfcwcW~Q?^39sE*X|gY9McRragMdS|M9D5; zT)~n%?bDh2?z)p0++)?t(U+iWp+UjW73xV1Bhil#4@A~^Bso;RD|z+E*237F-xJOL zf>s&b7K;y$I*{8rVJzi2;L(Q>!E{`O6$f8w-g36|MUNRiRcBsQ$j<{;fOyjm=MG*^ zZ$D>Wto}Mz+zpL6e^5YN%HA#?5?xJ={%`t*_e1ZaW}BL__OZl`IE_b6G<0!Q7mV|- zq7L!g^cwl@J@i>#_kkjp7XRr~`Jj(rNwsr`$*h(o19&GZ$sGq_CWh)I8V0zWQ78An9lOzZ*VCFqr{(2zH`{a*n`PO5`bOtN}+Hkh7naK(H* z)gTDJxZXq1Wt>CIP1_OtPo$e?Yz~2rRvO|ydR;Q_=w+jEC0tJ`PKjN4RMDM#vz{$wgQrr6Uecf*7y3wtgKF~S9&YVA2 z&}+aGabUAu#Z4dCFD+$$OH@4S`S-F>{e@>_gJ|}aQhGyObSuSN!zvC>snf|(Zyxu` z#aYitnIE4k--Jq&w?A&6pbMW2PSBcuTFj-?D(pVw0$I+KT0Cm%>q*4eliFMz&PC7D zU#7eZ4ZY86cDAOADT=m+>_;PK?%ttKhA`K2?L$2(^duh(E4>5XB;n%?|roC)xz3d-Ta=EuA!`FUJ{z9MI-0G~? zl4?peTEmw!s0C^SeSX`&Z;>%`&tvENQZCNq_EvIfWWC-0J^&*y!^^?Jf1JSQ!q9E} zz@xghXU0rJ)%BdjZ=l1V>!$xala~hk<=Ww8X*2ygyY3!HutyOp?gPQW-J)_N?&8yl zKi1gXKTW*wy!)HlV{~|#Ma4#i3JMlf}3M_HSDvBHJE@v8I>Y@LueZm*s>Q;kNtZV+URMIE_eM?=(r2rxfv zH9_n0JM6p!QF1URlGX|c7Yrvcr*$bqvJi?rU*|9g`R{gHvYep5SLyER zx~aO?e4Z?g5>(WS`HB*Ycbb$mH&)Bb;p-%BNSWm(&6ZEyk8RuG z`kJrb1=wIoT>R?bOqhO;)HPO~@k3DF@L%}o>fS~MGmJPi!kjU19 z`vcs|V0eU+>~*Spa9&7_Gb2P_xziFZ;~*c@c9%@}RhN zOSc4-F1)b6FbXIfLx?<~+pmkAf2&Xt9=C1d=kbxQ(ZQ#;E7RIAC5Nud_eV(PJxy$& z4a~qNCvxK^C*h}lOo2o8?;;Ha)U`iRBXmhNnW?^fa|%cG!>o6K&m2Se^V7pDyAR>; z_bJs^q77t~!0(20sBMG!aVjI!gx;zeTlJIQ!8RI~dVX3O+K8ogn$~6Y2|3l|DcVKI z<|oOBeM{JqSMi9B|GaNj8e$OrRW(LkuZqnfBh1|L1kb7(wB#Vz20b@unpU!Bw^L9gymTo`8j{bD>-8OSGUXP)J zWgc}0aA()dO%vRVH@F16FQ=`!4tv3-3G3x%JFQe5460DPs`cs%AF=iKKQ4X5oNE)T zbSDDPpo<9;zd6hUVFtigxFROsi!=lcRL;!|J`MjQ;g1iW4d1@>!{$qY2!|s=a`)CF zx-VByCB>Y9vRr%g?D?%UC$@Xygj;!6x$~-5UMi{wZ)>rNfxG>Ok1ys=pt8ASBp^GK zdwZ#0;PBf~=LhhWNk9d4AjP1?8nvjH#ZNII_o$gf$zq+1g!^}8Xn{;Gvil##P268E zAFv7^86>yt7uu46obe653>ufUc`f9gysT%bd1IjVvzfda&b#&-{FmK_alK{lloZjN z&zD7E>*9Vr1Ac<#;;&aG7_q_F5K{Yw&(zj456dRkq_YiFH+#3uI;_z;LxSQF zFw`hP$&POLZSn+Ln5U!QA4B8IdAsDTA(?rn*`!6W5&BD}6TKq(8Z+;m7O9s5<&$L! z^^R5_4ADPnW0%KKfs}cnGqI*X3bL$=k2SU{%p|vg14Qmsmf`_Bn4&0^XWj*OTw;p* zPvQ2%J^0=dLIfQ=i1Hmxm`u!)djAr}ifXKKYrMg>ro8hLdPbQrNUj85TvA%j91g7V zAdP6kO>9G3)zL#ngLCCw+e;FQu_O~kiu|+JD4|DmLfPN3OIU}OOK#b3E<>};0ik9W z3YFQZl>~#zgsU$I^N2Q{cQ8kC;Xp~F_EUJ-P6^7mt)=nvmX%SLE>o{RV=&5w`9!8942#cct<^gGU2LQ&|n zZToAm!)n1*ac>SuY)k(>Rz}0!Ii^5xC{R#9$ihu5E^XSvt@?7_}W=pU+8x=&O zA~NoqW$dV=KTco9UqUKwe;(KNvK8|3Z3u299j|{WR*)ueqzu#Am9lX@s4G*M#LQpc zRp!dyltf8cMLu3Pf;)`E-qFb0gGCI$g}TYAC(~&{j(T9Sa+S|>*Z1u8T5w-V9YL9C zKUD6m5%fkfqy8D_&Tl_NgTAjcpuQJ0w!20%P9y#@_0u~*v&~$ff~*k8)r&(>Q;jj+ z5R%17-CP85_M9xrQ~#j)SAmj&QwOVGYq`^ximW8-W@yeDh(ho$Ca=xd0mA7;CqG4euZ@s|#cNhcwA zeh-4#6$wE^_Ic-S48604=ZZnr%cK@tI3&=_9@bsyo;D@TfZ{f*v%7di5FEVo_d@FWxOmS9* z76k5)sqNbqQu2GKHd3iQxlF9CO|FnxyGb#h&+mnDlub?+z_{ zSiQnp%+(FNM%T1H@0xTEftt!Xdd0luoZ%ZKe^AsB^6KS*`v|-xBkK_?bsca#EM5=47qhozoax=H?Ij7JtyD|3Uroi#Muv|Ha*ca4$Yz6Ag)1Tsef1dg zl-YXF`ICVr(Jush*Kdq)+%Ax(rm`-5(8>`0{%lx%G5-a#JyY5}B!6vHE$dLYum0%e z--cOp>R!f{O>jTqjxB8dXg5BDwV`L_T800*)kV2`NKF}NxB7fB(m(ny4UbA!siTO0 z^Or#&S4*~R2$uk{_4RGxtZ_!NhY3?I?!8e|-xECaGVVw?W&84iO}|WXWN_@yiNT4U z-%gR)b*hIjf!3tc-%@VGTcxUFMuaEJ2qcs|HqNNUbvxfa-H)%O_chCXJT+3gu z#$LQR7Rg)XA5r|0&I2V0>SulVFXu-kr3eA+ZXqeVp`WCmh9&*h zvw{2airsT7+yd1cGrq3bb6f&xe|NuBdOD-OeQ$3N&-V0)C|&xtqe3W$?P+`$NkHs0 z`HQU50BwhgQxAb{I~#A@Sne|U+@<15L(h2C^2dKXA46w{%$O zW1yDsh`@5(cf6J1`Q;%H^s}4Bg^}^ILir~!|Gd7yefd{|F-a5CiNCt?ro?gjTY;2K zSV*nd`?vg}ccvs}lzWP8q*?~?$j50~5H9WE23me3tcy!GkD46t+5>X$8GiBg)MuFN zd(EQ>j1ct$M2F`+w$iP3pPbJ6^#eP-yNnLMwqTpB*&{EfQ!QcC%lTxc(9H!T@hO$^ zK7YTj_*r2C9>1zjJV*CL?X%izQx`D{Ix*54k3FoI@gVzj@l!DYJK9x2eYf#*))j91`pjt}$tkG78~ z0@0S>oDws=vE+#2m9D+9La_DLcwFC;2QOz?YPHMnk&(>6L!HaQKLo{%rSX)Zu6)*t zYM#7?@(2(g5Bk{250Gx)w|J{SB2*K)%s+%-M6ak}2Jl-UOrq681Buy0vO!TmxKAiO8ND*i0eGg4xDZ zm`VQPXDPFnuOAC$tA(Lzdramk2$0>U@G>L~Ar152X+`_6kYg*tt1Z&W*v5~&vEr~p zjmZdqS5NQT^#{P}sw_*x1-u6R=Ff9ai^#Lxy2>wJe4|^sr ziYr>w?Jh1FDIdtKbQnX(xh^_KKtWapYS54jA-8yeTz)RLiow9wf6@D2Nm z>ODf{0a7-9UHnQqV<*KCrsUWYVSWIPz;9=SS}1t0mQgz+dJyCZ%P&A*MP;ZxlK|^; z$?vAyg4>ohC8GxyOV{&FIl}!HAbPDUNw;|sanU0p?-jGY zor^sR?n*i9GzZ%tp(* z@7z)QmLhMGjhORes3*>`M6pJbPiRCJ(cf1`jV)>Pwuh_e3LL%t6@9$A&_nlfy@%I5 z-e_jZt25N6ytBP>$!fcb#%}?d2{6U1uAWWb8;40;v!#~veCf8$BOu&Y`-+0XNX;-D zekTkwkknmNs|-3N8W*S&usrWl_62 zyuBNWnOX60Ihxz>MM&#cua;fC%80&Jxn5Z2KuNI87#huksx`EuJmmDd4&D~-9)AU~ znap~7UQ0=EJ|4dKxi59ke|+`GQ`0oaI*@R;kX%um%Kyl5_lsc#l}e=XmO%f{jhYg`$Z5E>mZ3ZKf#$ z`zuR^FwB>+pwDN)H_MmWea2*->r4irKf5V_2FL=H7>A$ z7~bcyx-qXblV(-8krO~cl_33LoHmpBb{f?JY_ntGWdG?UVzfQWh|d455y3(<46 zNJ@L=Y5?1;cc=Jc>fLY{({BfM^s!jPa2*gQ`eE*%Qy}Y9Y~!eth=h!8Re&y%&>euv-e5Od9WDt_JefJ#zGc-oE(1msF{cuTOdjl)~C{S>DO3kK1Gi@S6cBo1q5CGZ^+{BSyt{U^RF+i*T5=oE_f^QBTvWHaHffY) zFr@fQzRU}L&U&4~DX`36c=xg3_mS-Ff)X?mp5~Y~okp<6r`NTLJl^WJE|MzRIaBSN z5gx|3zZLt1MB3`HoA~F^MzLD0eR2#D`uW?0z^7Fji?@x*VV~?;Gzt=04%;@z6U6ql zN%QB>xFMng`q9uD6K~;6U+!q&)Y^CeFL{2lyl>JrGu+E6)6EDQKMC1Ti(UqnOQQ$a zJX5Io-VA&@+@4MX-XhI*>iiYogZYYms{EZhdAhQW=uafqGhcQbHdTtw-qci~M=ZlrK_G78--<{_tbBSqWn_ z+Xk&%3Fn{gbv$J?`$4oRxe^9L*2GzJ;cpKLcR{mk!z$2ktaCBg7yt6QxAHCRF%an~*_>D&ZMRQi06xsKa3_km5ZWtA&J42*+#(R1taowf0WAJut9QWY{7q zGiQ_DP`Sn+?T`Slq)3*j!k)w>Zjbwt&pRMw23t?qH_!`Zd?|!35+yg0lt6opT zUe8Bsb*}OlQ(aBchq3QYh=X!CD^NOp?>o7MJ1QTaI?QjwHRz55TY7WQ@*K9EAOTJPPIOg~0!7oyQzmHyO(!dXXdj2%gEJQQlTl?jQWbFWyIGDb+W&mE|a7AIsg?6o0Zj}14+ayj$ zXHwNY27R(^-mFuz&RE3ziK}84WB=(7by$76NE2Mi z8jZb(kdkl;MgAk!UEfDP_!irGm$8m}w9vzHI8z-Cc2$1O1qV=~3I`)bai2V>PEJ=3 z;fYy*SvMfmNY1bLyLKgyk^`&2?Wd27D}&AySbY4}KvHA&iygtI(n;=?uaS8s1$Id+ z#Av6X(>6Hj)U7AfUpUYw_TGT}yNVV0ErVtW8Tmt$f76uU#Te2Yjs2Y>XUS)kC6e?q zBU&IU+z$KvDbTlww_61pPk6Sv@TZ}Aa#-~b!{D_N8d3DrFrSXJU)xh3y3pQCA;8L; zEh~?Z!ZQ_8Oy}oU&Ya5SlNTXK%$5lswedE50{j#3e@6Z)q<0EqhQ2pJ7nH#WRv2^s z$+BZee8I1W=_da4x;*l3`E@G3s~a@TMg%pXtX$<{B^r__&Uy}aPf?!qu}6|)PT8<0 za>z$%(pg&1rWYGlw5()4q~}*9J$&r`_&3^|-&h;;H|Eem4X6AO zg~jxNsFk@z0Ufrv@OQy(6yEbDO#bWAU_;F*ODHU7rG7Ghb9h>m?i5){s^}U+? zibMI64@;mPH4L?rd{EQj;Vtx?Epwu8vQOqdcVBpF$9J*=`v(32xy z*bXki{?@RhnXE}3BcdtrG3#R;QvQeSt#&K~3zip6NpF3|;Sp9cl;P%r=?^!dhaW#1 zAY=5~GLO~2syrK*7w`NUs88N~)ebyF1s4!6HkTk%Bn%I5YVzfqtBwT)vN0HaVyUoZ z1N}_a)|4u%PQho9a?jWNhg(2`8{+Y$tTr*aB|K_T4y8 zTQWSa-LUa_^n2*gCgCd)#im_&xPi?xyF4)UeC9$on=EuezR4b(c`3mh(P)W^3(h>SXw?ab3#1nHwD?xsT_74EdFR*jsMa_ z@;Cx?A3&wucT38kv({BICUie$ z39Hmh*gXCo^#xqJxyY#hY6vMR?{ zBflWnGrt5z%Fwhbd;W?*S~c`~N3VIn%PWLb$@UE)QSzr|h72$LSL6bPmu}p^p0_BR ztx#;puZ>4R1JB0agJ#aR75Pvp%|!D8xDLPEBWeEH6&@YgjOgu&IxK0#|;G9m@#@Df{ikp?RWdeEZ%jL3aT**8g`m7DWzsN#8QFD~tMPm}6yM-6 zN=3B{MK2av>%l+zH(Ml-em#3OQ(*eDlS}K7j|^8$6;diUCgxXxu-G>Zb zaTNzdt@(y8_{fCZB2pF1vMERhrIPd^=q~M83tBeQ$%$h%*^R{2E#Y>zQ`M+7kNe6m zBa$6BZJ0k_&sI;#Za>_W9S43LLbQ1u;4~2GcrkmRzpkrZLBHI@dp!>GHlLSl-gs!p z37HCydS*J5L|Tq%S=O8qXlcorDBrsrW?qot5q{TV?GfN z6X-4|g3%iVS|?X?yl$WTM=kY}DhL?{87zB2I=R5C9U-t!Gb>mYC$KnlE-ZOyu`hdh z_YjoqkCwZu`5mg1$x0l=(V#!mhk?zmJ4P(}KJCN2Ya}EyL8$ybTFcPMVfkZs048p4 zD$-kmyH`T@QBWn+tT4K8`&D*ZPVF44HMkTUq?E&9*L8qggqo;>qkA3uI`)?3$4)FW zL>l?e+1IF4+~gZl82kNn%7%hhc9t=QP4>UrRh_1-rdM0ROCpReqW(}+WqQpniTs0l?+i$7xSo-aE1*Wxx?SDw#Vap#!?>Bs=*yYlSr1a3=t%ttO(ZX92GPux#E@?AghGFJ24AX|VPcc%vYDJ(?ehnVEw=iL|E#r`X+NM)M&S zzN+~H!W~h1R?CO{nP88-sG!HL)efl++mBLjDyn6Z>Ha0ed20y#=4c0{vX0~%x<;uC z+YP%erk`}}6B+VYeD0IyEc-cFl!7l`M+4Gj<5+TdR~VzKi#03LhgH^^j=h6WMvG=| zQ>FZucFx|yGV4YH?UT-V3NdH7{l7l4JU(w7zw|2L)Vo-?}XAfLtu)TKY(j{p71<> zu?>yAP@(+p{K`#A$LZMN+cr7!M7P~r>PY){H0Y%kMd>NN+0f0xp5t2sF#|%aZei`5 zq4v~LB)BZczO=3=EkMJ*LSCpGXqM;4@3f8h3hB8dtm`OcP!gr?SCN@ZfQ zNb9cRZo}4A!NJP1JlT7fg$M6j9T(ZXkN7D^TBrH z>cZa!HkRq!bsz^TwbY?j=thT5w_P4AdK_}Btmk28xvoY;Hy8C}Q(fyvB;NQ>k=Jlz_AIWF)`F9`rOCyIzCjhtwfEgBMl=@=G4hr5gn#@p&}MWa8JAe6 z6jbo4mPDrXmT4Y7W%UX<#-tZJ64lf?ZW3_ll+N+?8agH{l%F6nRGU%E;Y21aNuTo{ zw-k8ys-2+mo2gsu`B#K6-xzL3pp+)BUP^^ChNzt-IvSweyeoj*qVqqPXtv8-zOi3` zOcup{Ke2gB%1OSrJuDi;0Q!8lITEB!)}ndFamQ*-xv>yvKEG}5oX6F!QKYECeLeni4K!9y9)gY>K*|7n-lG`0uI}g#ilZyRhkR_Y+>sVI2SK@ z$^MHI)NVTu|AV`#dHsw0Pt!s8A6Y@|%V}(#z~%zOAg5v!7&hi5He$ixL9u)R%zbuK zbK7sk_L5yjHE!* zAV@y*PH|ZQn(J)6X0pfZjV6+)gCg^=kOLF53`HF#p$%mn8(~2_8KS(f;t9OGw_;pa zVF=_Vys!{*6IS>GauZQl4Z-DOfUfx782VGuVF$Y=RUoi(; z9#Js|Q(jgv2Ung>(F9K3O3?&Koc zm_Dia=l9}LI?$q2VRfRM4PVT#E^*2UJ8KC$Ym2`2w7xd4zV=OZ@v$99c(8EO0wg?I z=$b6QLmD%TPMo5}&RS%kJziOyZ3SxTEOd>M-{FlJ)*((gVrLaJ&~~aSUaV}@0TQ}ozbD-5*Pz8Bkv$jNIdX}`~r zljj5eWXZ|9B^BGR(X(daMn&(c6c+9<@q5(}Ie9*4#re`&ziHg=u zmXl{wFDy)<2Tg?lZgW8SO->$@0W>uX#354Bt{n!Hq<}I7a5I6X9DqI-5RF90ZaSG2 zd#DzMrz%nFJ>DM&J5pf#nj8J^8vozr3AiZ#cPRoc(i5PKs4&oGJU(2!G6rIS`_u`j zJlp}*>i?=(z;%2IsCW87?9)47OYV3}jqDq(R4@g;$Yc<5N(={66*z5WS;@Iz+332RmZH71wxQ0W1 zS>7i?PP$!xLw;G@S3zvdg-51tEbpTrCj+ka5XxTHc!+mp_K|%=Rra2}VpaB;{Xpf@ z?3B8BQ|FYrMbqSzx>eKQ)VO)m!qm7$Q|}a~dDH9^r$y7~6sOgF2E?S#wFzP};2H*5 z?REVHSw*-YZR$m*P4FNef~-nk*n1|5E&0?!#U2Q06C~mWArmwg`+QMi59|N}^PT`AUIK_fo6sIP2;l-I zG6INQ0R)~H6EH?=+Js!0?WuXd#0DbLB`U6~ZcjA;lQ{wA1x)db_G14NV1@!F5bY6& zCJj6{AW{Tif@l*0Vh164K(|Fe;7v2?e~~ zSUE#h>8eycwil#Mz?t;eHjiJrSU6YGz#w2!FeW6X4O!jsdB-BCQqjSU=){9aN9YI8 zdR^W;!d7`bF`gxQsGd4-3^~>F3&DrOL70^EOENL&0A@rZx?6xGOc{1n~@V*C{PNND^N@`&ode)O*a z9?MFxZBp?{v18IIeJYpOHGL}g*mnJZ4btZ-v0YNcDzQ`2&>*NSaTjo-N+VtZk|6$f zXg`>~kp~~$DV8yW+$sv%??u~~_yI|f5w9zbMGkC5hPRR~jU;G`-xX&7pa6g>NP@cr zU2(_&;^D36%ODA+0^%J28Sqv<(1wr?$${y@(40!?LdeM@q5TT9ja3sDvbF z3Phd<5F2lWP!6oc5RxT=xAHy;`WpzeDhHm)LUVd})1_uc+n52EB646pF1(d1rjRV; zNT@9w-U_=ak|1If)D}eBXpoKOlu93xB@Kwu(VW8Hbd6~O-dr>%UBH_Hh=AFY0^{ug zOl;c5x4^{c0Fx3BC7?M8(1c{g0YM398y92IoazAt$$@M5@m9V7&t{pRYb+i>0=$)D zU=}U-U1OwxFci(HA28Q|8em+<8c2eu07|QZ`Qp)?`uV!XkQf_ghNP@ROv}aZD zB@MyK6%eThFqsKf#DH!!0Mr8TJ%Bw(f)hX+OaSo-R$51q1S^1cM*uPc*oP$O3`|B8 zKu!QBkOZlLwh;j05v=$D;yeJ000hS92lQzMwABNUA3#K;hH5k?bo$0$v|SvO=uR0Q zz#|GFMozSiJ8DP`ev!~r;K>aGCIxL{N*bEeJwaC)f*hDF2+fIzF~lfX4*ZuHZ-rGI z=|9fi1gfdKZ`Vc%5JXJ^A}AO}VJjjkN>m~C>bgoq>vY7#-v5Jf>mWg}Gt z1gkiKZ7l|xC`}yDDA3k{Dsv%F2c}R#MfAIU-t&Inde{2aI%l0{HP6MpuYLc2`P(GY z&2E*gFjkgX+g6&cq{w`Zw5|PiG?*friKA+qkH2T3(Z;EUaz7)XV zdA)a(gyWU=;@dO8ihsk5Wi(C2^ID2$@P}V~>?}k)A!D3mZ(F$lZ@nNpNx18gwihcA zGpYPq>?aX6*|xF*+jF*+ga^XTL&R&h%w7_{92>!V^dg?$9;~R#XnM7bB6GtpNg1L$ zqiF@6t{j`k=YbkqOu}j@wv~HMQ2Ao46ooHIDt{WrIwH2ZOnAR$xet^`F50~QDVry zwlY3ETGEJD%B?ePxAG17Nv_H`D~HOS#}rv2zDzgdcW;$6epwkW*D-0D_?@Kj(3!Tq zctOrqQ)HR0%AQjz4Vjv>Dui{Cuhws-cfQ&fJvzoc>SWZTeK`^wu?L%xf*r19~QwxI;u%G~c-^%+NE(H(5r{=pz9+gg zSUcOwQG8H(V&!1OL_`UdUu`dGyn&Nr5f4*)js4>DR#1emf#nq8OCX=xt96jb@y?x% zk7Xwoqe(+oMu?BL%}%wgyoS$YQ!k1TZ(aG=qiy9Se(_-A4&l8U zT1f4^x{M+W#hI!jZRJ;Scp(m_QG4;`mD{3>kNdDCD34(@JwHP2-QhzKF0hlx@$QYl zM{^jS;WcL{Ec6Bo?Xi`}e}%%^w;Z3%*9n8jI#k9Qnlx1$Gwj_^M-i57k;qSd-&VfGq0;FP4%JYEao^XEZz-m1U(%Z zi|@nYcq7a8Oq$B(DVrCYG{pgKCQUu)+&|J<2ViLD^_Hja(=SRxZ=$hW|{HolgoZgAkN%>t3;-+c7gm4(G%{bhG!;v`bS=_Yb1gDqjM+j@M*Z>ZX#i4UJw44xT zJCO1kV|6qB1le9cpQqE2w-0c7d05QFhLq=F z!N+LkVo@{;RuaNe?BgvO6VOOco&_Ba9S1!TIuAOS5PG6*g+;S5 zs|MNxdPZ^6D7Kv9O$e*)NqHm|zkxPOn&9G146ioS@D>+0J+>#4uu~TnzRc(JYJ7=d z?Q}9p<3J`Yk|x|xK&ARrg^j^Or?}}Fp0LviZf_`w$2mMsaeGbg5yRuQkx7T9L&WIwD-hW3X-Jhqvz0XyB`xE#H)SsvR8f+@GTpZH&HR(%Y z*`A0Z*XX))ixRhWJvoD~p5V)_C-%!QbMZ?z6z@Ob*qVE5b6g@c8>+cmNy+JUl?>J{n+-yW7-cJwjb7OKRluR zux|TdqxPkGstGjJ1S?gRjw*|;%A%^W+@uzBr51)#iy2ajDN+kxD(jL@<=hFXtk-n@ zlLPUa9i$dFt((4|(Eh-Z%Ibomsj@!O`Lm#Gq!yXhP3y+DKQN}UPWx2;gy*24^RGiq zms(tdLTf6O^#W?5D(gL+zZ1$%YLRc<^cPx_sjOR2nAJn)zk_m=TF9Z$Vp3T{P?$AJ z=UX0#@359yq+2&FM2kUX9rvl+g;^bR{y8XnsYNLiT2rX3Iw;HN2y^&FP?MVMQM^)k-YQ3H<+bpAhqrECIj!~HDFPhD0uUaGR zp2sM($mnlcgT)+htG&O7f0$ZdJE^^Dy)By+F756*(r=mFmcEMLazy*}Yi4fKXNIOq z&rY3a6hL-Q&LZlancTwgv6`xjoWgK@O_c^1qp8XT^fXn^0bNa11z@15de13r)X`LB z0TfMDEr4DbfL;%PUIBn!Gl1T00KHL8p*wnM0D5-;^ezDCbpYt)0O&mh(7OqsH^?cJ zqn8Pw_ZUF$8i3wg0KI$wy+!~%Ie^{>r!Wb0-#JOI5006iIi-Y}8vuHJ0D46LdaZ!2rpuhnH#y&Qj;iUhCs>ZYRg3i0LAvT76LpZ0I>gdbXz!{;7V6qX9DW^CA;Id-Oh`OPu*@En1M+sIQ(is5h5WxyV$_0?J2v!49 z0f3Z7uvkbr08%Ewk|E^-Na+Mih?EB)WfQDnq#__QVekOKqGcouo&b=J5UgyZ?*Sw! z!3stq0iUqzr;}1L-V)beLcXkWK?g#|c&+686`Jg#B3|VSiRg z*k2J6_E(fmd=-Ax-p}~B$*<~T0v_^1O)4=mpEm-deG!N+moRl%mJpT2Sd)Y1zzG7saBz< z5nHGSCz9O}M19zKcAvMnC0(1Wqxncz4>HJZyx6jf*+pJrk3-sIea%N3vb)qroH7;g z6{qNv-O)&s0VFKajl=|y#*p1+NLa%R$&l>MLz)60>5<)GNTvYN1hTsUX&Qi}OLnu6 zOaLS!vRj5^0U#NW-9jWY0EtF+4cJa+;x83MeKkY#QC7nKx{B;>g*4z6ekIg{MUXd%`c%jpkU?a3H6#rZ z&1y&)QU8^pdGS3Vb2yR^TLK(Si2a$6T{@ERn65cJL+u<$hTkG&mRx>SNz+vvHPM`Q zQI~m<;l+f^mdmg3uQJU{aAIiI&QzDJB*T5V{2)`!i}`?==EZm}zjl)5#Vla5<^>k1 zg<}J7W4U~1IIQ6eXAHp21K`GS`DJi30l29E++x6r;h~B2$O^YuDh;;?kcQ`j`CvF0 zZqxKizx~Bts%)=UWrc~VEP~GOIUFBLlZGcj8MMDhp~@zDRqmmy%6#ekX@}$AQl;Sm zHcgAs+C`PEf-+W>h0ys0P~)ZH(NJiKsj}Hn3{_bmogV=;P8uF&)ATD^d#Ex#6lR6f z`OQ!hrQt#-wDwbFOs~rKm=!?hFM%?Yh6md;?L#Y(D&s+6Rv4Xs8)||yTmXeu5>@5_ zg;~LL{(dMUX?Ubf(60Kw2a^MgDT7yu zW&`A}RF@{md`QgXLr#N4a~Sdt)rAe2Zma0WOeUlWgC|0>9qKh{s&j_ z#*&RD#Z842&CnJ?R_aw1hrfKP;=HTke5-oAs(O5?A`T`rrr{4bN^n1r;4V#Ymn6t1 zX!efR>>aDwJ5IA#Uo%8k_gvxdgVPd{7L$#x=bH)*HAAxqS+sA}5(9Nl6^CCBMLMY6-&EfY!d6JC==bJpxvLR$N->UtXb%DdTN=q17NH#h` zp*4e$1w&!hO%A^ZicL0}oo~8>)^tMV0)<)EIQ&Q`?2843mNOv}Kw*}g!*7MczG&y0 zQqZy^WLCaaqnK67;d?@1UoKE+IT5l*D9n;^_|;I@m(}^EFK9UuGEXSXy20V6LSbK? zepRC(WMefDPBy0ciFd6e%^Z(t|MuhZ&e^LobNt1-G6>OEa{8&&Oi3)tRnX z{u1F*XRNvZvP7{kfHdodWJ9{BGmRjN376TB_e&I&exz9*i@bcwRC{H!crXEi>IAO9_`=$Yw~)9ES9OMAN`eJkWL|p(FCn zx*5!=TppWUq7ZGt!GG{8@DoFGzk|bLkI~%E0rWKYp8~p?`!@jt&HX_RPobl^p9xSj z_a6geHTSOp`kMQ10rc_#^cn&5FzI(Cs61Q7B{We(bV}6!pYuMH_g=r(>cAfpr(-SkD<_7K?v7E zO;r~x;PhUHnnt?6EpB>=7A~l`K}}H?ICFY;LRpaRjZkRes?1&}%v!?feFtSlx{nk$ zEketi+iPj8sfz*_nmR6EqN&@(?L9}=)GY_#VgR`H0GycHyAjSGfZGbdg#vJUxV=qq zK>%DF02cwk?dSHg;d}wO%>Y~o0GG(^Rlo%TaIpYfH~^Q#?M;RY0N|nlxG(@t$nE_M z7Yx7&0EXt`TrTgdwK~wmUmSCaa0!~Mxj3UlvE_*N)C_gtX~G5XnN9@!n<2UQr@7RR z^Lg5((!9@%_KV;7iDp9`zuGn{`g4PA0G+(>qWx;dXca{CKC3?M8f_Gk+8o)B!yP7 z?Y)zz!UAhd&+st?ty`4{}nwLrCag5#vwoO5PmH8R* zER*(Lj#M7vU+Eqsl|Kc1rE*swP%6I(1W4tHK(JIk=wB)KlFE$$tdR-$N#%jSN~!!Y z;3Jhg0V|~PYrs;eJQi3bmA?hNrE&{kxm2DH_)F#C0OmCUnCA{)o*cluBmnb9{40|% z&j7%@bO7@L0L-faFwYUdyix%3q5;h71~88;v0B`Fk)i3rMKPgEHX*!m3=dp}zLA9o zvcRh<3D-@-aq;zV!tg{=F2vPY15NLKLTKexHG)gG0k{AQWr*vqxS*=9=}pAtRw!If z4a3z{s0pN80EJc(F1148Qfe@+tU?*#!YZz_q9r7RsZf{|$?5$9MI-ZS&MVks)Q?Sy z6>LNG;~YRw{aByO3nE;?IlNoNig#Y(mxr_oILajR_7g4!9NxrYg{8N+YJx^%u6}Gt z=7kV0(HtJrM=YL6=9PMj#f!+o4LFcG=m|}5H6mOW{|7NyhzAcNHhhI z1%yjABn^^F=6OO!b9rCTjD*Z5Tv8#eATcu)QUGbEcG_H`nCDG~Ib>+n_FUeXS!$;c zKkG#RJre-E5CA<_0KG&2JtHq( z6?%aHdQJd(u>g7&0D9p7dhP&vNdS5VUOX{+0RVcA0D92?dS+igC2!VD=ZgK;@Jw=9 zei~=4xb(6jY>fvo)5(+&3E`vB)6g819wXkp6xbfBpXQnmowWC95OQd z?g)7=sJQY;_G-;&c-+-5Wp1Hg*XCbMy%zMm`u|ods-HXb2`V0qgvV*Wtj+)biS=I^ zx-FJO+h=zl?;MzECuR%qWp?Ml*vxbfmaVZ?mz69{;=cX!;Y;FJ0_g0$?5Oo&3f#1!#1l37nd}yJ=RlWTwoFH?IP|c?8EURp6nLU09Ibhs z1E-cmXv=tjK!U5eMa}6@{OuX++DdbKn*fW)(c_=z(Hs zMM+R-d2|j8*<}kcEA3&&G#_T)9IYteM2$OIb2|r)Lt$3V!;S)|`C3sl6k3Zq2kM|O zEAwGT1k^mODC|Uy9IXYN1LaVdmH)7#84CLnLZP*!bD-BQdl<9QA9gH(!oGq})Fh$h z+Br}Ng;{wIJ8nZ^Ujit!+&c$apfD@@VaI+b>?`s_%?Mho&Vf5nm{s(!V-yPeNjChC1$x=5%@s1ooPrO54`)p%!U=IWq4C=azBr*2 zC(OnP%{U3VZP!dVatOGjPIF zoDhu@>b|@k%&JJVQ^s}&NE&7zquhwFG~~(W8!PrsQO1VR6?;vUu?@g9Wh@IYQO3#u z3uUYjFjK}316Imd8eK6&SH@-o=E~S$V3IPn9jgn95iy zfT4^n0x&NUz`Rxf^E?5}s|GMHmEL6K8=pE>GJ^Z-ill8{woryktt$oi%eGQrQz@{k z?6a=yv#pHuj&JpiZw-j|^osZNi}&=2ug+>qIo6gUX-mmyOF7*3g{~aELhTL4YKtW! zuJop&qitViQHG=KDm@L9qgB-2dMFRch!MRh@<`hkTgtGRU1c>zIeL-W>jJe%GU5b< z)=bK97?i$pw1V1u18Rw6#Dd<`ik1Uqm<6S$94({v3ZUF2BkoXW&87?sp)l(?X~ zqmKbw<>)oQK{@&suu+cY1JjkGjewnUR1TmwV%(I9UOIqY4S-%LfL=F%ULJs61Av|k zKyTQ%=_`8K0DAQRdN%;{`T+Eb0Q6b`JLTKW#tIK_NrU5x{!jLXyrNmkw;}eT<`Zpu zLL?2&hCJDHQS-^RJzh-d6$XZSOx)d65U&-X8*_ZSU^` zlD793fx~U@HNe5P_qo8Kw)f8g^eO=K-cxz4=w$)u)dJ|10qFGr=oJ9yH3R6~2GAR& z@;uQ?1JJt*pmza4uLD3Y2SD#BfZk02y+JCk8of*ay~hB0*8ue10_f!f=rsc9$pQ36 zsJvA4(gE~p0Q5=$^tu7`@&NQ20Q6)4dc#!SSM;(0^y&fhZUE@@0q7M0=(PfAZAx>A zfeD@c{gF1MJ%#3ACz_+D)YVn$nkaRRl)4s5T?3`AnKEsh#DFO=@Q@gckr>!W3>XrF zI0|hOg=S2lt)|fCQD}#$%$2!q%K3)Om3eK-@rKMNWSeppaJo%t3Ba)dxUq)JS#Y)h zoG}154}cqI$h;0W6M&lvz%2&g^bMIi;T!chD=L1 z8vu?0z|95V3=Ns*;AQ}DQvkR{0Gys7b0gez0L~PETL8dKFl08tIRkLhfKhy>kd|bp zOdG+&0FQJ$0`RDzGTGk!Z8IbW^>nuAc$?CQLgU$r`o}5L8mLSKl(WR34=TG&X+WWQ zKp862>Z#0RC?|BrHpcppx2h8ApBl4`;V!=_oC1BrIEs;1`C1VJEWl?q8bGmNi~!;Y$&$ z^zVN#9|-7wFrFfK;@AIR7O=Gc0Ty`z#|GfWQUtT$u*NJnV*qX*05^^zxDGcHfSU@y zEe7E9DT1AF4glO_0L~47n@AD7gPRS&F#$La0B#ILUvq2^2vSoHGD74ajZFN-|dLij=UJ%laSq8n%e+l@{64 zMIA>e0ybo{v0`AOgvEmlgq*IlxB;0(5hx&qkUR;?12Vv{QXOcyO&E=kV;{3Yp!DYPI%<_2T-FVjW;EbIS0w=D`s3n{ey zhD?29_W0={^X2_NIxFw4lcXP|&_WEE+l<+kEBfQFQfQ^i`{RG5(4v?1$6o@FZc%96 zNaX<19SY41sTe@|i9*X;)_=mW-`8>DP;j@!U5%akt|=b5c!c8d9FGMYX89p){4_HC zZ85t^N7KHPpy850Enk9WLMxb{r9xqrC#S_SP1{8w1goT4++!hFby(Xq zi4aWXw9GG7#CVIJ9@bvc)!-(Jd{aWOkJIvRv0{ps*j1|CM$y!|k+{o3;J|5FS*$qY zEl#9rYOiow&gpAvUjt(_wPyf5P3=oSS5sRB7-(uga#}X(Xlf4uSmQo0R#STsa8Tzz z_7~$m3qkoLO>Jn2qG|)lYB-|p+Q4nu=%~(r3ze)6>q(XjaxJ%|3C%{xbVASz z837qivhahnE*>PBBmQFCY9U}k`j#lf>qu5MB$wO5MzaP|N(c%eLm)8|x2bilheWd* zQbGuLkb#hxiM!OgLb)vpG#elf6M`1Va7fJTgN%Sga~Sd$_mhMi%dcX5WIstT;L|4$43p;0}crpPD@cg<1RQ%%1fAe{`e)1~%-)Xhl)8 zk9&!BV;1&14T>TSaD+lDhMHXmg;|MoW&zY#X@Hpx`&YEKQnSmUFe{eMjDW(vSWsxi zQL}rYFe{19Y=*+VXg2J9Xl$avgDTv_PZV216$BZ#mp#G}f2nLd zqh+4I=&^CTbGTH7zwrtFqHDIQ@ItEKqpia9NdHQsqlgd^zTGUtt zheP~Dv1hTES$o+OEEXb_Z9CfkVke{Jteq-65fY2kLh9KnDmeIW3_xyTv~0lYfskjY z0%u55$kkHWTF4!cXvRVoPz7a>6Ck-#nH%IbM$0QS!~I2>-+q8yF zw!B(UqNqsn6UX8`^n!^%y04@fATMxjA z2|)y$KLEECfC~lS_7H+*xF7&74uFdQ;Pw-OC2+m~96q6zz=Z&CiG<)bTp$1!3&4c~ za7lzFbWq8zzKkZ+97jN=IA9(vIV@wN%Khjh+f=yKzqwj6KAAu zbR%Wc2!Wi_QjVi(+FLYDkB++0hLqV60$H(Qny=XXpcX%*?-{Rd#B&Wkq#c?Mq-%%9 z6M}lF7C)sI)F0LkSpslu0B$THaDlT0;EVydc>vrvLU03aCIB}TfLjc}=@SA0oC5$i z8Gv&G%rrgIN))$4NSW}cc8JeyX|Yo`Ci#n#iU>g;q;82~KZlgjAfvb~9=7Vn0Dtkw z_k_R-(gbofDGP>-fkZPJ@*E*3f;58Uk}_NXAKJ=o!3FR}TmTPU9T&h|y-6W1fY<$y zy14bPGx%w?>sCK;jXAevZU8B~&d}h;zU~uA;YOlw&3Q$Kx40%Kv(1EzQR|W zmZQar951osA?+%CO@R$5yyPRs4}OK0e8tiFq;MP3WB>_^bRjVTq%ov$G7{F9jATd( zPa{nMkn~95S|n2dX#y#Hfiw+3(j|p%NG1T15h=WdWC0)O-0lwmH z9a1>aN8C*Zkf@~aIFdPlL?MN%kR}00<4Iv1k|lsNmK4rLG6s;wk-~B$?5`XN`{N^F ze|#kDuNMjX>qWx;@FSgW?2n0r{S_i%e}zcc9}fxp;~`;xElAj33ljF{frR~eAYp%Z zkg&fyzT$wOyLG`t-)D)oP5>O#ipHxu3^~kTsaAA~$ac)siZY1o30!7=3Hz3x7+wwod82Kun~Yu<}zL2d;qvj0NiQ-E`iIu0k;Bx+X29B0O0m>kML*fN_)wg4@9XY6bC)kA9bX^O+FNi7#|My( zA$UAJ&ptCz^JqK~j8D#aM(UiGoWdsuwOeMBj)PD%&7-kI@MItH&s25JeNN#ls2QZ= zrl?5<69`S^od|MC_{A)?yBDjhS)^k(6k2*j z@N6i|!X5P+p=Oef4d>ZaXiXr3`B0dJdz_n~u&-e#v~-DJrjJ;QS-78`4TXKxpJ$8F zG9rR`P?&|==@n4eS05Bw21GDEF1472yXljmu&>th?2l;Ch~N|`%)-s|pATwV%*kN~ zFR{QD@D>Z^k;9j~#PtWXg@&3XM(QLta@dmS!#|^4!_hQtAx(2zN1bFt4%-ra6~zj( zOfAn=opgoh+ghSvP14-H0t8`=Ol`|}ZcF|Qb<#~gvEUZbSIf}cu7V6Ehr1xha$CX) zby6nePeh+HzBtG-NX)zi zIS~>~Ii!r}>w&xtiJ3!?W4JBuXr}v#`+g+)ra@jPQ3x^fIHVyYnx&Ax5Pb!ZHz6^z z4pNWXB1bb1@@Jwi0`eLpW|l)vfc%JmK1-40Fo;?dJLpeJ0U9JFI<%cu4!pSj`m!%@vv^Mn@Av z)x=OVF&65l=IW;u_0vh}r{mR6ZOGD)Vs-&m+f4-HhKt1}>Zj{Dg>{FuyC;&RiBJZb z*U3b%nV0xiy85XZd`R zLOzrcSsGrkKpFe)C{5z-~9?Q zw0EYfNAQNh3#czco8nInFX6V}vVkXEgYSNa?YJ$1Ol`_6^~h18ue3x_bX5BVhjDZ0 zm-$$1wt56Nho)X4`s$4}qqxz{Gk_e%&7oh|kS^*G+#H(P?pYvs=Q5Si63MnzRB!PU zrM^DW|K(>!`>2NA5;>-QG#AioAAJt!wvSc-2JNHo=`F1~?W0)$rG2y(7~4Kt2I#ks z_5kP=0O&OX=-md;8>P2+qL&7scNakK0)SozfL;!O-cta*n*e%)^pNw*q@tG&pjQK+R|=rl4WO3?pw|GPCj-zMrnh`WFB?Fw9zgE~ zfL7(*81mQCLQAf4KsH+X29B0O0m9 z3gh6G0&v>^xU~S>UPfUL+$sQ$55VyNxD-a=G&pYnE((C-0&u$+g#~cS0k{|dZan}e zW)w!i`2%oU0k}{AZV#id87>Hbiv!>y0J!~(!X-@Z_^FE z!BvHAHv-6L!BRZHKCln8I?o=VYF;`L_4o&bAwBg?{QG10C-isjWV9!gq2{FvQJ(^3 zpf=dd@%UaxlXeuKXwn`5V>PY0_21%PoSdA}Eo@1&uczQm0&NQ`wD`28FxCvOO4H5w}wZR}@r8Y1+ zpZp_TZIB6=s|^ByNos?~fTh~N2{2Y0Tmz=64Pt@GYJ;}`Q*B@YFw_S5z!bGXIDmPL z0Oq*^m?sA?FA2cB5diZH&L_uXUOIqz0RZOJ0GQ_pU|uPJdC>sobpx1Z24G$ufO%m6 z<~0DA#{w`<24J2Lz`S7q^JwRj`!O#Yz`S4p^XdW2a{(~#hTq4w3c?Ea^`^;6lKWSY zw3bY*(tzvnflwP1LEa>+aAR-U4agvpb_bFMIYVtw4Jjk6aA)t`xm=HP*6MT<|Bvzb z_k&kW*4&*@lDz$hws?j*{WM|qsw5eAoEJN((@nV^|N4FW-Ar@Wi=_E-J&yT({LxvR z{u5#4P?G$8hBnGUosPrjW~$Sl`hAT5m9VO#Ywn&YNnRL8(xNl9?Us;OXAtrZVKp1_ zP)Ty-GLnYxdD@M+9vjho3|U23l|$x2t{`b)kW(Sid<%J-u;N2zLB_mH{Sf^1!I#tr z4<3A}?f3lBAzL(5G}x0yXuWEEW($#MO6-3^*J6JZEXKKn%%Jbou}1^@T-Wm zEr@CHwdUGDc50U=Z}97fR+T5Or>f<9*9Y}q4LE_ilyN#bI#eCI=)=A|$3qW^F*-V1 z$Li=T#nCNMyQ8-4aoH@0bJ@IeYg9sFd_oLA+9iq~wNt!1W^rm@Ty1_+aDUmir|;>q^$d=ep!> zTsbAOfA@v0&L zm2R_ZiMX};WaY^#mrZ8Ib1WO?hD(jicYcTaqcVfuZD_iC=f3VQUJK{WtZ6GAluSIn z;>k}{rCkx;Jx2fY@5PVGi{lx3Iyw)iIy(OUmwzu-Z;g&g+`Tm+Wb5w#^|xY8c%sQx z^AxwFaW*ke|0I2l!zbRKe`x8|NsMI||NU;~jx(1+$m3~^J-3?Og68E<;M7F@e((>g zw%m?TLFEafGba!3GM~NYK~Y;Dev)Wf)Ymxu*>U0gr+xj*qG55XAa$g>yIW@|XZ4(0 zn?AnSaqYVX*|@#We^P9_n;09bcWoQ~fa3=KF}XT9g$^E*9pqy*XD;cNJFBpDUA#Md^7*Cb=RCHdww?lFz3eDRY&rf28H zuBKCF`yUUy_&&;Z_|+Q2cbD2C^t&Eu(~>Rj#b4_!dw6Rd{yj#{zq=aVt+_R2>*IU= zFLsCvE8-d~8pmm?v@IWh<$SU_`7VXAdG1El$T2ICWBIe#pw_D&Gsk4U%KemK=kOCh zbF!$sV&k64_k5U-`L!P}S5&+c729(MoRbn??2rzxyV#=L8Lci`yimP&$EIbw%=JIe z;}6NG_%5<>Pj+$O6QlZwP2(zsnSZn~F9tcD+UO{=?h(bK7G1$uI08bY4-P}duh{7rE!;7+h1(0O0A>s zZt^tiS+MUyYfARNvsJ4Xzx=h;VpN;IsHgbTk4xqap4)r!!}QOZS@Mg?G59^?LG#~Bg2erQo5h?fkejt@(gVIm{ZMq%{2A-si!AMy z_#V}w!j&mg?xoS$_D8-dIvrH6#+`Ce?YvoaFCb@}r{Udm`+nd;RN&o9ov9etzPWQw^n+?0-87X-&mHPR)6rowzVJLicURtCHrR6`m(j zK2`tsXReNpJ%0bg$L#<6KL;Jk|Ni&CJ-cIex_nXV==}FO|MmN5+JY+_Tl^l%($&$K zgBAa`zmNWB9iN!piU0L6owYhbVC+3sKD*ahPjme1*|Kj`>Fn|{ZY-Zz{Ko0_q{uPt}h{*pZD@TMWN z%_nW5C?%)zc5XSjd0qJ}mtVe|U~J5j_@A#gwzzKaK3->&@V(po|Kr!&a-TghJGX32_^;Po zT-IDZzDx7}>h+`UQM(LF6@T5)c}EH2#0lGrKf27}xorPqQ^4B@`-M~eC;nDka@{-T zK+Lw5BG1%S)iqW+Aqu*KsXI?>lV5gX=}&RhW#tW$Shu9otxk%kOJ{ZS@>jex_gm(f zA*-Lzx6XXxiyH|Sen={6ULhT*nA~yj#OIozUl&Ai_AV0z-AuCKUZY)I&-fH`%YJ;~ z?edr6YpShhP5pm7rhO28W%8@bM}EJn6Y*Yk!#vxXy+_*poA0r@LI2lwi-!N9{m);P zaliL`iPP87`PE2AXWswuFU#5}e3SdXzF*2+8@Ds0VM@yJ{XK7!4;s$3+hv@uW3y}Q z;iW%V%{8PD=EfdpN#%EOf^&`k?tQST;O%Lz!10urRQLA*o?k+LIkR|!_pt6d# zWA<8eR7+$58Zwys}Rbc?J|mUkN0l6leRu-aV%}O z6=U7{V>Ps1kK8$>aZUw)wwrBVeY9|8Em?Xs!0vQ|>QL_3LbI$bFDB7P9(oj9EV*>i zi~UjM7{I5^eoGzqjJO>2%C|XUSB#&=+R?z8WvZ~b7nwA1_Vmvpx0*^`fcygIe&M$Q*?z~NcRKl%N+X#K0Yf9ZjFR2j4w1bnWol5!g#Fj(Xx|>^Wt@rOeFDuXj2`dGMzP?X;N^ zH22>}L+v}K*s*^*X4x(CI4-&1m@r{a*rHwSl%n^CtZVd-dv+DA(ewNMdb%g?u;%k@ zlXqRSSv80E#@%Z6+}-8Vw`aby!-k6~FAnHLb8cFFw_tPT3xJln7;K*2T_f z^PESlTdZPnc~=GN_dgrIgnVs!Y5GvZw|?g%k4)XV-6mB=Uu%Q^w4HA2y0NY6^zV%O z*=RWD9&vV;PHa5&_QGSOrVKNcDf#03g&!IsPCP3q*fEg4s;IB(`1`=uJ+q!VssCkO zXt4^lj|^YoaqaxU!pW(<@BFXG&ODu0<(x9AIe6%^Rp{>J6-%c7Q#kJ*$%eE^#>awI zH{ZOjS+hLu@`@h)(j}kHgzxp)&+XZ>JMzk#Q~M0Ke~UuxulSiJHto$Y7uKx!d4s24 za6IowNo82gw5`HU$+0_&na>KVURzAKbIA0z_mm!sBD0T&K8M{7TXE{{p?ed@m<|1S zuRz+I;gHc#usVPU-}hD(b87z?*^tw^>_vVjJL(celgxfh>tJqNb9h$TUaQ%E?6P{i z=ie2+Zo34vyQ` zUQgToS9-w0M5lzu&&rE-jV>rx@VM!<)Bn0AeV=gb`A#8iDgS`kgZn15*dX)OrJI7b zn|8Z*z1mhES0sEJ_oX=SV{583q6Ys}v%??a$`drBr{WlUrr)#NHoK*E%>9*iE-~lx zue(KAZ9e<=U)~RXb8q@M+s?DJqHpey(OJ=%h@mlq8$%yFSH5?iAJkN{t<2|P%CUt$ zg`55#&fYn?@@?G~t=JV;Y}>Y-idn&oZL^X}W^CKGZQHg{u~A80_Sx&4+t$9fz5CYt zKcmgG*8BKI|N7{^Z#Yo7vAywN!o7$TEvxq2uAW#|^bCraPU%(F+B%PPCe&9cAIwSB z&6Qa9bf*328c2wuQIL=+zO+w@Z(qQ3w53^gwTkw3eLx8Cw?1oJRBl;rm$ALC>WJ@Z zGy72;0hd(fwWf7b@trO6&N}R7V&LJl&^ANf8m`m3_o-<87K_Yl^5dJ&*xUn;$0J19 zt8t30f2Wvef^ATSh|0y<^2h#KbL;s>o2~Em3tr_Psg?u%5VcCFU5Nti_jUb!rV7or zg-iQKPq59ON7ntR4L_Tz^bn7Kf#|G0k+;Jg!$aOl)67(x9ki>{?)&N(AEWle+^%i} zQH)f6^Ry4h8+`Sp@R6*65jUh(&pV83f~R$H)9My;*=?x;nd@QA71~v7Df5H7B#iCHMKJSo9_JI z*I@l0*L+$z*0whPm!S|7*RF z!KZTsFm#goG$#N~whp9B{}v$`N;;OPpTd_zFRg!JaCs54tfFwGpAndKa;du(1L8znF890|O*BudI!FNBrFOu8TH*45XF0sSUg~!4kR7 zlf`ERP=}J-#z)&WAi_)t$UNTLeUpD6DG|>gts!ARlBN)zFp_p#w;;HmWcg?e8!J{< z>_NxC*j9_~L&>S;ICh0boGNoikASt*CE?`8601>Ik=DUjsxfHW&|lJZa(U2g(a2b; ztbw_~0~9=d6g0Wl>hKwKo$}$qI#b3$G80=U$!r)pu#Kl|W;&Xg0zV`aq zp(ADPfX2^0*R<~$j$C6F#%it#-iv=={+rtW<_ZB?7nkd2dqnwZZ*l)~t|&VJoQ(hC zi^}EqIYCSxo37RcW;@W)emzEKFddz>~)TaGdxJ1l+Q-XBoAsYBrd!7gt5IyYU~JcgWk8mWLfOEcQ- zrl$pJQ;%+IRWF4@-b-Vc{Eu=F;XBUf!32&Qhw>6toNpH<*0?3R-%=!XRg{nb$t~kk za3~`0A1;d7jG_l>Xj^L12jqQW*X7Kl52vpLpfQpyo$7$#^Tg5y=@g+6R_O*;^k0Ct zx8|1`Lz~A5{62AZj>2G|lq?xiF9L*eyu+Fcp0qc28V*;L$M0dQ*ZzzFIdqn0v4?}j zdl4YV3Uc9&XW|^y;oyXswTjiyVTbND^?ew|&+r1KD&kNc71JPBD!=)zv0~k{M8juo z_&RmB%0p~ye0`x~+StgCncUGqjy0ER%Jd1gT?JL@#au}ACDE0{-Dy@ckt^0n7z9+2 zY7_}25eMkZxa~+!!9jA%M8k{wHoCdBBRXv@=e2bkyD1b-w-m)75xaa=<5vl$b}1@X8exUHgbsU`as8B61BihRGBq9hS+K zAk#?L)|B=4zxk!$_R}~I3yaW}H4m&Ddt&(u#2(rlg|7_ZB=&x>Abqc26eGJ)_)dZm zBlb|tvit|g-{}nHiY&45S@s^F{UKiVY*P%8LshI(>LL*jk4b3Pwl7i?HmIs z;VzDQUCqsjN_Hm{saCI46@X?m6wU(N|k(nV_VfeYd zudu}MMH24$2O_|NQK*yOiNt3|5E=4j$CTXZoyVtRcm6XA#%S;`o;8Wnazn##IBjHYx4zKlcVBT(VbEJ%Ythwp{F8#2M`~X^EffK3oa*}i3 z7=;KD4o)TP7rEOE8Hk519U;Hq+5ONc5`ZiNUr$n}iRz~e+Rs7wGnG zyFyF-Py}D3@_^H(WkQw1l~(5tPqWT{W4BhqTEup14o|r#$8s34Z@g`=XrnJI4t;KS z!KY{hZwp19z8L|pYR!9SJFSql)Oc)HKBwZ*BR!R^W}_)!WyjcZ>TG0Xk^sTmED{z8 z5)rTjzb~B^=TH(?3C@8Ov;MDAp=s5ndFaF%h zLLNvy(y*5lw`BzUSuZ%Ih|wO9WOqEmJ-*d$KgrC!{1Wa6qPuP@1=b&7e0}Mg308}Q zjUFY;4nChJ3o@HfnD8r8IUp<7$11yKN)=BjqP$f(h3NE+bdEY1FeU8< zv6&V#6W|Q3jL5MRIj#$ycFhQ_6$(AFhvbm-16A!19Z12R-@L*ig>HGmA=d@mzRRq8 zorlSbE=nwXJ{U*={8=RBFilI@EZ42A0z8eT7J%0(KL(S~+xbSc>BHxbf+rI4HAnQv z7(2kd=2v}^C7N@R$j{Ws`n2%bF2OGp>?Si;9R}Une=ipV3-(T7;9tJLeBQfJ{ohYN zM?-V-f7ghLgf(StRkXn+azR3H=y+k6X#-2k>}km`^=fQ+uznyov_iKGA578C^ggbv zyrA~^ghxpd#uhHa-a!uklYWH=5BHq9sn^ZNm9Iiq11f-{8-9`#KK-)kf!ngmHfv(D z>*Ib5j2JunJ2;-^EZ&!3*=b2HAI}pCN%JdYR)MRXEi+l4+yXO2Sok?eoTX5pQC$(mxifPU_hbvoaKWEZ55( zu`*7x92H=t-Ybwz^t9Aj9YWx3bQ~`7i!^W#MXvr9mlsi(t`T&yTp~+PH!leCXbi$% zO&>^3(-l|7>XYUft1Ssm(k-~f_XyNQomb1`S7Kz55ucQka>5NpqoZ}F6g$r4ZYVzz zmbVwZRZ2~4i5vlm01I=P5kZd^D(!5w(2()xW~!~2nWYuctsOqxE%Ud)ZR4aYCaeC% z!Eiu1)sn2IKYHp#)#hI0Y)28M3~jOH>_S_ck|mZ^AZCIZrrRoOTNBd6BnR7-`sZ7k zxo)d2tGh^N=W|56Q{B^MoBt`B6`Vv4oVfx+BpefzA)L7STUT;YsRB8CC$n zM|{V$M+6q}SC;Y<>yvw+-j^UWd=N|6ERY~{e26G2-mj6Ae~6#Tdlj!lv4+qhe^Hpj zo^HL}gKRNiW*yEYql{|&$zkFk<^&aL5)|Tv&{OJoJYL63c_-3i86cdP1I;8z(53Kd z)JmshNYL#Rqi9 z3s%5Jel{%0d%3{!I05m+N2`cqzaAt#NI5wl#Pdq7HNeZJCyHFsD-!M=ZrxpP*W)Gh z>mC-8-dH1j;wrWksPrv&WMyg^n%P6CMZk+}N^q zrQ1g7uAJF}4C+9mf`Jb87qC5ovGUT1h|s{N|A-C9cEggUfA)S8pPHWO|60*R%m5B@ z04GB;fy?nIo%o&KpdQv@fdWv=kKgOh>3vAOvWikaj5$WIIsoNomdbtH(5pPi3yI! z1ivYh3b4@o{1lWMYnW1`oWTRz{U%O&h(Ls4x(4Yq`U7K{uSnj>_q@-S<7=r*ZVoqFE;m^o z*IhTO1hTrmXbj5rdWnG>v}rPKc;uY6s%ld=U2q51UK#fk!`SM8o5*?8jma<}5iPlj z!7B=v(o{E-xIh2|IX!XK0@yn8K_Rp`7t}Tiy;kBQslr;6wgjlinSwC^4Zg%=OWre9 zyr{<7gGdzct`N{6I)JG~)l+7_@QZF(z*XgeMvpgn4vx4DO$e#{0J0EwNK7M#c<`x( zDcT;4Su&xS(8LW)*jwE$00X9GQI9OiqBX{I@;n*$&iHB?meWl_07M^S$iODd(baJ8O69+5fO0{$@(idwR>4{ z0GdUCdkmS}b6|dTHHB>WpqjGgPiPcqaB>xM;#d z)8m7+_Jo~JnZH(R%`(!wt@A)-$ymWL#p$MIPjad{@KT0Ah88yBQkyhE$pU0Kk}?cL zH&4=!6RLT_T@iicI{{%_7MCFV2TakUDwUp^9a94=xjpb4wn_*+N5tp*=YU`L-WB9V z)VXKG;r7Am+7*sqbK4xTE$3qm5WEg zLY`>zAA?rVT)E9NuJAL6`NtFzRofQOd{b(QVf$N;(Gj>LuRQlZ5mgXrE(7HTZXNY{ z=CqCvFfLh9hlpV%p70!Gmb9P2ntRmtOrgupjDnqnsz3*SNi&Sh2J0I-fvE|dRr zF8{Y(r7ZKWy7g|ubH1#U^AiHR2TJudR_P!IO)9%5Ab%LNPgt#~uK+K7a(g^}xkKi| zkB7r*J-HYYqrbs&7j%!|N}%{io;1(GI{T+PaQ&O>vkOU; z=DpWKZ7DF?WP|w@{UX?_Wbj<|!h#Jz0SAE|PPAbk7)mJ8KEYJe_sA&{oHo&54LnfM z5+n#Cb)e0G5? z2NZ2%UZmy`b_{c%eKWo9Wm7Muonmy-mDUZmFlhee@0HOedNV*Ovb8llFEz4?!fax` zzP#N?|NP`}O!d3aZM|4M;M_C!w_4v~Kgk9hLs}|;t5s76-DYAnS6z!q4v++Y!P(nG zN+p)#ixW0fU^g6FWOMfu04%2pg))mWsU?_B|`3vfkwg1e&esGzN;pA z`D!pMq49w1!E!mna|2^ol|%ii;BWi=C!`h(e{_B2E_Oneun);^Zkwm*DoO!aPbJ~X z!><_rEYiYQ-oHfYb7Ut1YD1{>`xHRqAlQ3-MVgIrRh!Mmw^{4f zNZo_Z=?KWjMK^u+0CkNYp?*wgP?f<%z0ntNIG^qg{RO7;Mq6v8XsmuMdg!7>4E$CbE;YMf zMATAM6fylXoM^Z*2Km1um_=DzVtd^{scYdarmMYx&pn=`DPyFHb+-})r6y~#SR8o;$Hj?lWKyIy_nLVz?gTw~pI%lMi zdA(H|^XXx%RNYTLW{(K=>1rh!&!$Dk+=v<#wt;l$4TX<;gXkbDmD&Y0*%umTrkuh! zZvGG>CxUMxm&n;oUDrLzBx{2?B2lfuwXfPJhh+#S#c#EqLUS#jys^ecTxv>xNrlFy zXUq8EjJt!y{^-49=m!)oNGr^rbI|%yOEOC=Z3}D8I0{m!q$?^e-GXN%{frl$z^}hs zL0e!6OKp8g1j4LRG$d9mLDGwC-I_5avD3<5;m;Hm#0N;j3XPg-C(z%U!e7CQriiFu_ z%@MOJ}!l<_flGwqAjigljAMkN9ndEogYs(=-t>CsA{LgC=oU*isuf>C506C zH5Gpx8y&~XeUQOLgrG%cT~<3P?Zh+}$gzu4RbYraH%bG1&cmc>ja4BxNM?2Qiu zpA8V5cMuUiIdfz@Uze)gnB!!NDLZ_Go=Y9ArTAmQpurh)$TJqhYpZ_23hjv7!bKRK zlF|nOSJy15!N2!I>IZRnsQi$pNb(3?-$u!~3`ObwqZRG8G;ET6g5cMx(hGn-l!yQB z^l0SGZ<~E;0oh%00UYvf_lAnx^U5RSL`XLKRU<B z{dQe4BYBb=JQYGW>|Rg1G;+JR4IMBjdoBcI}9hf ztrNL{e8c*wkIuS=s|NX+nM1PSSES;}wCzLte~1nR_EP>UfC35qFDJK1sj=TSyj;w#tF@Ecljz~jYYXtF$B43e26@@BR38uls zAi^k1l390#z<{EgjY|g}`>jE)>bW1GA3quR&4`h_8Tnr&uuP-iq-g^9&&Hih59@g9 z9N+F=KRc;9w@F6TBakg~tim-`+NB2Eobf`M2<*o|MRPmb2&m8L)hjD4XqY1Jy;xNJ zSa-hc(rsQ@EO(NCYe7cYqnk2}!UVQE!h!5_M~dGbjm9z;jA(6y(=$SS4|Oa?w5zjU z6EQdUTfaCVr*6$o2gzbH{g{pBZ*&5>$-A?{8%K9DiU@B6=Q!E3@`0+tiU{Mp2-w&<;+r9mvo%6Ag*HLk3rA{j;& zt^*Zt2aa+VR`yeeY!dBi{s8@jM1zinau|ly5vx|ZDYUAy=?-GKp?hodijeG`#gmXy zCD^K6yDbcUa&u9XJL5qo9XWWx*6-%|X6DCGeW03fXc!cH3Y7TK$=u!gJJ3m8#VWiA zA}J1r;CcCD^&a!`<)X2Nq`l<|PT_a@J2a3(i1z1TN+D5_{Q?<3#iPK8qiYB4GiE=C zO(kbP6Kkf(%oWiCBI_0s1>Y6S*9S9{i@9P^O>-|?ex*`K<)P&0DmAG9b^id(fzW32 zYauT%ikF1+vH2fa!Di8Fbn?`TM~$5nJTLFUdW9>g=f&kusEAQlPwk_b`tS36(kf#H zm|3JqX1XZH11OqUH$%O&fBxgXWX~~1llGJAgP$hoKkOmd{*oFhLjTG~zMJHfPphg$ zYgsRp7LN(97zl?8$-&R$!z}zNgtF~p?p-tvI-`$x&m4@yXRTqs*5`fA3%8{-SC@i! zOLn*2O1n(E>_}P3>gx1{n(o#CYDEqGxnH(Fm_CtNc?@(2Vzz7LMUnUH?!&`x14B;4 zk;4nmVdfB)2bCSV;JE)lCRsd;v4LnuFvXv53|}uY#U_ns{93Oi&zye_@5o0Xp)dnAJAyqT}!m zHJGD${mB=UrJsP1DDih5VC;foQ~$O5v}>m8V*pMQn#?t8Y2&_4IsGynaDjB2R16c0 z!(Ia2kjc#UL;<#LoV1qCQ}`f%>`e#Xqf}~6Cg#%3&y5}5MT|3IUw7F4IJ9V!^o`Wc z8_QkDSE3(GN(^&Nh_JVDDo;{$IeW11B*(n4!D7w56W?`5sKqsJ(%7 zc00lkie;(=&s1B%ETx6vQaZNRIX&WfEM$W5q50#R@ZeL#b$;OkJz^`B4;^)vMqUTYo?HUn9jFGC!@V$xr_MGpp(^mHRKNYVA|y#$7hc zqh?Eqn2!Znuh|=Sk>Kg3JYmWks+r z6mTejdLxNSjrfy8#GV|wrK$2#{1WCw{B~LNt2-DL8gz=;HZY)L(sz8Gd|%=^FeL@J z!An$r>`MFn>8)9vGY0>VDrXyrhjl$63PA>DOp81WsDsgD!uJ$_UJyUZ{Al2bm!DrO zy$^a4PLd%nb*oe_MpZhZ>%G|mvKv(*IOQ z?nfffV*i|X=|=7J_8t=sSt`LO@Y)G)^*ta5envP{Z;4`J@B^k-W|B6tpQ(*SQh!CE4=ZU+}%xH8|l!}PJLH4AxfreI(cDR8nIoi3=-*nxB;kNF^Par>WxP8xO zg7V^QGncpTG)rk9Pz9Nx`a#lS6s}_EP1DM5yx-EM7Hh;waOXeFsw$QNqWn*=7ydEW z|1I$p#^l!oKjSEf!r|teE(|9-j>bD~_m1Acej?DKsB!lO?{#7vXJT03iO&}D;dxre zNKajc8tElx)5H}_zy?qMF%^ao6Mn<0b|Ibw2OM{VCajR5;Y^5Nh!k^D0+JP&brMk2 zv_F{U*mGvb=*MZ<{v09$dOP>Th`-k9B4hH5!wJh3(3wBEM0+XZFw>u6IxF;H`hl`% zDSRs`nt=e6&UnOfnPm-kTWMdX96bqU%Fq{H&Dt=FP^MR*4t{*wM)ux_X)FXo#tRh< zaUt!}9NKG8q3yc!v`*O%zEypU6ZBEid^W@tebf^1lMIM3LCjGHm5~^htr(uCzrF;)dIKB`MN6jBE~=$#3pzRD0LCVs_z27ZLQN zTh+nHI{c0sSM`n(Fyc;H+3^`GrmymnIR94l9$)%3ztk;aWh2TQ=_#@|k}O`G3o(|7AsId~HN4Ru!FYHj~jOv^S(CH6ad>qJfKt zXj?j|%P`@tN=ZR^BMbQ09z^dCv_Fp`UgyZDN9TBoeZBq!z1?#wYwgpT#N8$X6j2ag z8yj$07~LnFdMXu>9BAtxOON3PXOj?{68=)JawHVq>j}V}4Y&cV=0L;nufAKn-#8AA zuH=}Mr6v0O6J8=zg!Sm^wfCqLt$=mPPDU2xCY+-H)wjq4m@a}xSc=&`UShP3t6Mi( zury=Y_!_J10CZ3;D|RB9LBmTNK*wgLOuAFhY>1Xtb7SySev6R-Uex_JHsRCX{5dyO zU!qLQGUwS2pf6>?D~~;H;#>lh*6t66Mv7^EfiuZ3klO9n;3RFmMivP#UAh{vD)9L~ z_dL3Pj^W6GuZcqIs{EcB(S;UZny!f(V%X>&(Tgarv}|N6FN8_y;DxWu`U!czgRoB@ zQ^6~{jlwfOiF%Q~@Zt*fVzV>7qpHskfs&lj*A_h%*ollSN}atC?~-2G(w{}kPco;m z7^|VLb<2mzAxmC8CZuy9&pdxee6F*)A?N=W;(v*W|5ed3i(qmD%~o%SzQP2j;&T$h zqSO|vP?;lEaN4bL%Ipqb6R-I_9Eo;3%%TQ^?XDB3Ixp75)_2s?Obm6VJi3_p{%QC9 za)qrOuu&P@e=zJYKYdEIaGNh5G}^>X9G|#>A*3xTuLrpX<&Ko|JQct@8!(D{WkFa8 zLG(EIiFZJ>4eONLel$n4kY9Aji;d*6<=c>~M8F@$PrT=<(=Y1S5^FT8L0b6%SM zg?HtD;r-(iZ?}Kp?J#zK@H$gX@`*Qpsp9rolVk(ZgENNKzKTW_I85~B{7MS7(S3o!#qbDNHG!i)zR zYiYD1OdX9UT8djdQh0)jR2hMHm3S%vSRQHcah9ue5jlJL0IUltpdGb0S>)GZCdy!D zN}H8pCZofLZgZeeg`2>zved!s5>~SO7Opj>TFlm@Hhf+Q7c!5fh1$ri-ag0g_1R}x z?kUFlx6Dv}VoQgz{Y1XnXHH1Q& zj#q^dVoOZrDCQxQ%<++ZWrc+@!Q+ugE!IpPeA*jq<7ef2X0DP8hVvX{z~L&AhV-$J zMBc~}%*-LUw4*dem3B&Sy~*c_S0#9gD~DgIf!d^=qNvO8ImV~Gjyy{1$`2uGYb&jQ zZv%8ZB-jF%w_G@Vw3KE+Y84J;!**VX*fOHj+wMP*1gn(N+8Vn?7^7E#8o2K5^pl-J z8zu_+L2XT}D2_%FZZqnQ<`xU7w7Jq>ovZjDmDdvJB4yl^p*tv_IK{AQ;!PRTE8G--E*|@@^fq0`zAwA0vWu!VW`^h-nec!ws{X zG7Gs#z2d)vO%ZJo^9_{Z@HtibUE@V`xCtBVlZsD0B}p=RfwMVbNH?QbQ+zq=VH9ut z;&TbYPX#i@JO?1SQgQfz{7O&u=zB&&firCQ-txs=gE(wq&J8GEBI@{44ZxtqG0}}^ z^cF+<6e5ogJL?uG50{zYqf)S(DrkySSV!lVWzHLJN;Yp^63pG{cc+wAZ}BCc9b}-r zL$AcBE5?}ii)E7fN?Ci?9A_j9jGH*9IG>AmTvh|27+Ag;PKQA7W|q;263>enS*!{g z(azi}x6&{v2ctIuMWyi~)7+Ow%LM3dRG|tKPN{qmQcDiio%uwqH?hSo^S5C*4=u>I z=xSot?;AsBYywvS9EnTzl}MRtkmy@4FdodPk5{X+P_S*UQw%Ad$(D?%#NmKYpO_bs zYad&OG}vZ22dP0XNVf7S_2@_t?DfELlZ;cVYJo0-m$HU+8l zF$7qsHxi-kcS5@^G_qpiu$iaD4@I%X2xwG}7wPFgEJ8ybMy^XW{1rZ*eUmC^hE?JH zm(e{loxXcINf_)Tu>6W7vvTy}6eY0XDckrPnb-sCc9I_Q1CkOizegO&cbt;?&X_a8 z2(4`%B5x7Hip(7LslJZ7JAs@gek#K~#O@_UpY=Ecee1CTZ^;UP`w>YsUuv#InQm++ zbNVS6;%vv=p!!3rgdX>RalHNG&DJ=k;+1w z2tsQ%x6E9N@>}uI@QMwPw0b3^4d<&5de=`|FQQJQyTG6&AId0K_CEFrFm~z5m6VYT zPv1v?$%UTp$2G-InWsb|^%~IM02Rdl2 zqe$y)qDjUTA`Leqz8cKL$je&N{ynwZNat-k1QK{dJWycFLaR1nB~$-g3LjYBv@8#o3TCa=dnA-=|64>3tQvCPXwx!+gaq|2w&d2cAj~ zqT9|x!3@3*tdHGzo#l;#tzAaUrCA%n0uUnyc69xYx!DH=uM9Zj=|#L{G7iLyHJ^*O zz_^Nmzap0U(|rS4O7e{5NGrgow=k=4pzE4`9#lm~hd0oyL=TrFW4*D5a2>F9C;AIu zQ*AypXtTYrL9J?7+m?&{tt8gZ%#tx(_OXWL3Wk5-WWh^3#I5~AqtQV?VA{K;>O*}I z;X(<(4ylEh5D$PGs!8n(r4qXl_bge-J%Fs;wI8csT$dsE(21_v`#lQ?`}yq-30NBn z!;EF`z5v@?erU(P_xs=#lD(Qe6qB7wCku+>6r^L9Muc>A#R4{kPnyh(BPHQuINQ)> z^l{Uy5ma9FyVgYEEm&WPk8L{r)7?y8K_*{YYq>zRrGnv2u`^wuI?=hoZFeP$8EU>GaZ#dYiX6|)2}XN+PuXu(!Gp2 zNuFXJgZz&*k`Uho-wRLj9^insW(h?pGwI{}LD%8mn9gR*>H{%{U{WtxN6hQW#S8dbOch(@)(WJa7M(1+UqdYufwIc;QWR(N0#i<9H)+^e_SSx zJyU|_Dbhz&Nknbgx+dytSaD>yvZr8O+lk()d#09hNLH@S^)DIr4M==~3CV1I5cknoV#7Wn*`7H@=@V@dnz4>GB5KD& zanbCFZP}{6lfj_I%8BJ;O8IPQ3P?uW7!JL(mw&~SO`Y8IbN|#Px~c_DL{rF$lX}QI zMOKX}=2kRCZ^*c&8+~Fw*Kv=_xtP&-`XE~`vUlz-_}xNK#j|)xIRZu65^CuUSh*P+!@X?Lr zEMPn-tx^pV`p%X;zS? zfDTKSA!yQmKM_PeJF^1m4*Rh{FhWTrsQwfI*n2$BQ!Cu)U5f^mJ$F-|+p|~xJqA4i zA5c4#F!&a9`sWUh&70Ea&?8mc9H8pd1jDW1epuOh*3qmM`ukNr$RK0w9s*=5W^7JK z&Fddz)8J*0K8-?7rB$X<{ah%>zLbnII`_?A9_Q?OE&+a=eU;PTB7cxwfn^p{U^L8k zKk9X~bxnd}E6GsFJ@$eLN2U`LyIvWi1<|Oq2-OqbQF$-~cs2DIv4cXg-FtPo7l`FL zi@DZOmb|N^hh?S6C@<}rW|zAt@fQOvLqH2GSZXP~*D8>hTezC4z4SC@yM=(scd0a( z4@R9eQ~dy3scoc48zR;`NFUM?E%ZM9!l#NnIru#dP=Os&Zu)6rtOxJ!?}tHZfizSF z>pFnuxRdPn40mIOhZ2j7Y@;NM(YgJb$i^e4%240foV7SsvBY~XR8&mWd6xZe>MG4> zrA8UhB$;^eeCE5n;ouo|ezADaT*fjt1A$*}kX>8>Mj=Yln5aoJS%RSI$Al|)&n+J# z`LPRLLNu1nRK*$_?P`vhjQM@|)~%J<>*=dn9yU_WA60Qwt8yFAGx(@o+v*8Zn$nkh z_CUXLqf)&YZDi_0&2`P)&WiaHo^`!i9mPuZq`)dulrY_mqTfawy>pcZZXj4Ly2Gkb z{JrVUIy)G6_~69doaltozQ1TwRF*Qt?LA(n5rOX5atge{-o!k2_-%DK%eO!uF@?g# zd^R*8>|gT?(`$Jq%gPobUa5=)Fy107uFG#I;!X%NmFje(`YfeX7WG+9)kv3E4N#2v z?vBT~P{$J$dr*PA&5?Um+Rb?r`fy8O@Z#9Qo-qX+D4+sG>_LhMnKQ!5Tw*#y%L0tG zmdEa4%2jLgg<4N&^2%TPEPRVxav?Gnrk$WuwMA&t*1A_*tXc!*Z2R7Y&beeQ&Ztfo zI0n$}!C=$!O%x5*LT~)VG3=!-y9$j58p_LTSM&R|m3Hghq-7MB(9gd2FYB=?Ta92X zI1sP65XD#vzsu{A%zgizk@SulJK;Sz4(VgbA+9luE3NHt6K~<2SJR2ZQ4%$a+DC_t zU{*dF(5l;JxBVYI9s|6HrrD>1ga6s*{j)vH_3u5L5GV7mEW)SC$hS{VWoOMt13f?| zv^V=PDx(TgA_}2uF$SUn(iBlgT8Y~hx&g}%OA)|%_XPzJMC>z*z>j9Y{;$TKw3fGx zr|vdwC1s=Q!{-gs4$l?(pcQ&x3~%f~TdnUAr&47u@lulwS+Z;u?c5o8Rc?iz)`C#j z+zblAUf4uXaRsH#pYaeJ$49alt*oFS$6N+7b{hJn(hiQUfJ7l7y8XACyjxbZ{(2z@ zo;e;9E=hlw1z+R{E6VT{u=?}))s`K@Z{L!jwJ4I|Tak6`RMJ*@%TP1XC5CoNu9 z3%p0WrN)ajGvSVctoAb_1d02-TtXOZc{%Lx>q^-%nk_P|f)yOtLi6?qSSc9ou(VRS z)H%s&I?g-E_d_j9TM}v7f%nagWaoBL3)E{%)REO9&J41>Bnu*oNY8cq&q@BvS8CeT%Heg5-zVcULM2ICTwm zfO1)DX5}84R_Z#);LP2;pD!Lw{bI&)PH{`z_r-+_&Vsj#J7>b5GkNDBANR)n=qi)*MU)Rkz@?2h}C>{oF8guMF}=1Jrq!zoTPdS>OXrJg3i) zkD(Hi6oRwicuTPh&~7OzAEY)`3nJ$)luc5qM5%7NFvtqh4g|JY)V?OkT^8i_?V8N` zvG=!lTYO;JTqkcc1g>QyDh_>q-|`>x2G9xgqGUghp7qa}11$e22PsGjV7)89*TR5D-Ank&Bfqm&2=D&y><4degdc1h&HvwF-!pjIYmZ zp9n0b$OE9`ArN`i)>t-ChCOD0xifbFEznq#Op(b9 zkKCkjgyE;4ve0lsjd$nZBR+P4GlSJbHw6@4ONM4q17*nwNpI$OulCva=g0bHo2>-m z7(x>v!t(SlLU?oBt@g$EQ1;2$8QmMLnQPxB%bB=ug;V*B`Tg@w*O~C>%v2Myil@ni zM|32|yDRnr>U1FB$MY#f&H^m%jjS+2_S%SNYC#0{-3?0e>w2aYH}1nN*GPXJaGxkG zeYZUB!zz9H&@jwo)uFI085YJo!gT6o(>wejpk8kcjH{`jwx#(4@nhZ&KPjHnJvQIE zP0(T=Jzw?rEBc5>1U;$Fw$>8j>fHA5Qc7t~2|66y!)z<05II>Sqc@vp{=1(=^r+fT zM?4PIS6f9KjMw8#YvVp7ce4rZUIvfYO4Y#$8Rtp1Kt3W~nekM;*gwv5wC`ly$CRG$07EglgWm%EX$hr00*{vlk8|7$A9ZRu ziT#qm$zJg_j}(C<2>~Nq+&&5ORKeUs6x^3R+D?y!`kB z>kWNF$qy5HPCl+2jGQRWHaJqmSxAkmEIF%eFkfE%#M$~xlD>^9c}2B)B4nE~L2OJk z8C;obE6t=exDumsgF|1X|8wt}`botCYl&YCEhKSLeL5GDls=zNl~Z)}DwLfp>LtR) z>=vBcH}vg~<{Xkvt5eE=U<+7`r~?8=qP=I{wh|aIdNcHe{%6E0!{W=-Y)H+v7u^LE z0>H1|dHO%oo&p^YL))J|ar);5<@raOQ`Xkj(%DW0U|{v%U!BH|*~|%|0YB`|IGyEU zfrURn<7F_Ukeq9akt_xVmC7Xj=mj%n>q1~cqmUnud#VS(rl>FRZEdx)j&fq zgwv(ua9S-i-ApDAJ|@NZpS|z!1W{$+Y4|d)nn;G?M2Z-U1&~g;;&bK>YV6iQqI9qN zae~cC=nmRuUYFW&pi#qfn)?LoD7FDxD`ywb3`{XZm+?lL#*FjyI(?#v0GCpvzP&My zWmcxXY#NYXjT;8TmCrd@yr#n{mUuWz(M{QT`i9>g;918NJ(#Zyfko#ZTK&{HhA~Km zr;FV1K!S(rF#13HiL&W00Qm0SU0e3T_$MYj1mZVd}nwCZ- z8l67D2Hx~Rwu|cV43I3*ny^oT}sHLmBv4SZ7oj^T*;43^)G$3B`Ybrd?0RDhDe`5cznVB&_nVM>1o#obyYAuY znjZ7CSMDJAYhm~-tj7!C&_Ie`t8r}huYsR~U(B^NSnrf49IA7Sr{<3ua#rm!Lqgh% zvt>q@qvi-h!OpR27zQ}1K*5)bcQFqX^C#8f%}+S@=lCLe58n2xQQp47AFV#NpRKar z+qO)KHXjijHwTQ(Uyaq+c$iE$pC*ppvHburLN~b-osL?JHDWQZ^br%3ybd*&?vWtv z1r#q~K}JgFd#Cr-uRecA8^O;QvC1k}nh}0XWw-UE9&>-_c7$hjRcVLH8?nm@G2AQh+HtwtOy=cs z8Jg*;Og5`k_zV~AWvi^2ccMHcX8ziNl{fqXU0yv)ydtimiCDg7^r-O74NU5SaAE`6Hbm{De@;2)4Y!8+ z@I&z9t2pLiD34pv4nJ_%Eop};b^)$0DyA(;#uN(TFYeIqnGO=rOi`eKlX*jA z4A97dWJBaVO0n=4v~Q1$z250ZDDFN{YV@;P8p9@WrAVgX{5=K617&mP}?tans*vnP^ot|W5I zL2OuNbNN@8dc1Dee`Y|~lxnd1YOqt1^&sn>9Jb#72wVJ-w)nHiBl1fC&ptV{kT8RR zcVL~}<{||Ds}MJR%HYxyIrT~b@TaXpzXMWMuQVYKqSh&~62)=G;Pl7eub+$?bdY3G zzkG40`SOL~pBy9q)^`nBa9%148Sj(pJS-zd&@lEtNm-Eg6J(*K+^D1Up+UrjQBVlQ z6)^h28(0BDmRM9f**V*juPj zOtl@ik*H8@7satlLu>f}*~R|uL#wq9`L})?YtU|O#n5|GuFz19q*ECQPZF#{(3A-B~R#Upueflh;}djmZP6< zSHW;f1|-Aa@a(&vsa24n*?Iu?`q6lody=M%46C!W*t#$lsFn|%-;V%I+w3N!${VTz zqO7Wsy}g^10Etr}iJ`De#Dmdw#Y{slW!7_`CMzeIw@XY@NYR+P99rJ5MqAsPvK%^~ zHZEy3fI{PdqFpl|DuYU#6gnkk26CU7G!0sskv0u#aV~ELlAs$s?Qg6`D{I!{Kobhi zytEjfWOJipv#i=QQ`gYm*jiuirM@yao2unUWxrF*j{N|Yc04&3Yfbea#Wm$+zOC`v z@^G1M>3h5$@z}nwnHfL^S~*%es*^>+bds_MHe}1S^#4$H&cT(0>%N|eCbl`TC$=WG z?X1|gxnkS4ZQHhOXOc{Kv+L}0?m4?|)xM{yS6BBxUA4Nte&6ra^ZPJGPJ&qhl6zXy zV8dlnFb=H>^=N5m9^KYxAFuALj=@#YZ0fX)yNb{1P>nTP(^ez3kX%`*Do@T7jIP}@ zotZ}^B`zf)L@FsQ4vNe*Ajw)SR@Ie_RkA3ffsAI2U1n)auR(h^EhDQ4|E=PjZmYyG zqA9JwkQ0aPPJKi23u-lTgQB!hKSX%RCr#)}T)%8VPPer6eNEFmAo(so)WxTO6}Cn% z{kj8(U$#aqm&HX@xbX7W{MR3@D>0Nmg|iEldL)%}2ZmKRRA6-Sex(-AiE;&4ezD?< zHcG#1E@QTnH&?RI6R&DKETctytYtAQ;%b>upC02d4tx2y5)%rcA<0~jju%bMW>dki zw%f0RGhvDy`}0q=%Cp7IswAI4BX|E{u5=Y<>< z`vr;$%4f6k-samQ80lKfdT=g95dz|-0>z$wC%x`@gs7Ge7H(T%bTCqT zeZX^xerYS(t{mqMRmrgrcpsa7)f;6Ttvg&rVtE_(GbmQDHKGqtA>$`-oPFIVU|+3< zu%5@&;F2U1cCEIcBzdVN3>etaVN~V9-4Oh$9kq4**&Fe^3djtz;s-g7@m@C8PmSO| z)SV~xHF|ySHv(Y@`!gE~{r1IMZkrgdb`I$Sb>J>~Af}=#{tMb#RP# zc{wF0E^O|8baH_QY$40q` zV*WS)mH3N!G)2oy=n>R4P;X#T8cfKd=w0A+k?`VuyN7SUtl&V{6MB7s>bc=Ry%Sn4C2Q z$y`1`KPZIX#r5n!j?ue6rtRN#3vN3Fc*OX0-6%@!w3MGsX(WDoT$$wqOk^lxse(Wv z*ZjzC1;f2HC}W#=8f)i9Q@Iq1k@PN!)K}D4!%)|bb$rwyoR!z;!W}7V{8{_n9b3)p z4J}sA5e9%4aJj#G*0C8b22#1Acm_)8isW=-dv~~Gkei@?NI&^D08XdoMaQtG7M&TS zrJ6%ai4>O(Dl7d2?eAI?@2i@^Eq4>7+9^DuqlC7w#H#dcM`NhIEb_QWi603=I@oi7 zMqoZPPG4@5iVAMs!a{~r`M0qP{j3za*aPhC2JKYOA@Kg&+cM%jdOR9zHzww;TP0N% zu!!)n38-J8wddIsb^DNAB#GLF!}*M}sRPJdGG=LQ=;pTFJLw@7{n53|VO!?4voQN)&G)hOF1qcJ^WGU8mF2T%8b?uU(AYJJ z#yT-yqveera**W24_7m2*dFsGLl5BXbZS~MTR z-EFeU-%Fk1yI>bDX$Ocq!%S{Rm>gW6#14!_H-8r>t=eUsKvw2z$Xx=N#HI?D(tJdR7b z^O=PM4Ijms@snxqn>@)=sPUbFu-*x5V`iUln|3}TpHv#WkI}f;O4bE*V~|_P1ZP?L z6PRR%Iw2B_)geyVo1T=!Gnye6rjsf$L3DHgL!jw*_O^uU@x3j&{mdlRN$;Wt(@Jfl zhVsa!0n=s7OEeKp^9GB^rU}z!EUVVpDz-H^4KA3`J9lX?{w~@gHwKNLtq4&s75J7{ z2{l3?vh5$=6H7pZs9(`Jh`M@e&u+n_;z63U)OtE`_Yap4Z)lXv_F9&_u>XK;8zrZm zd`i8I?`^|=9C{IOac+*8T`=ZiY~@~2HJ3G(zs9I%UtaJV6u0Ai?Ojz4o`}|hFJ9j8 zaWO>>kG#j#D|Ka+{4>^UV|ZHU8`%Thl#OGYX_79e|rbkRFs)H3+o+sIT%o2LtRB|Cl|u6{wwW5-rYwjT3?H2}&Uo$Un2$CRh~Q@C=0- zA#Hs1>d5vx{_x`kS2Q6oUTXKap{3Lf4M-1Kw~MHIjK*y3m(zpp?K2EsWrlKAq?(g9 zBdQ>bxPhTd0V)JRP#Rm?Etkqiq}Vk#OaVlsILcyz*tdh;@cI$!ru2rcs!sYV+}Wld zKV}_QoYXJYZ@zihIi^7CG13+c{FnuZZS=h#P^l6WEu?1$mg?9oFO@TA*~G=K>3BB( zh>qCmGqNP~*bcYK1uZriSzu9lI|vY zc!f1)-dvCKDIqy-@@i15xaqZiMmdc~;Q0xb05BMtH5p#W&b{v6%zO@YRJ0nVF$Yzo zi@vj4ks?`oAgPlw*y%FTM*coyOGjDJyETY}NlA9FVuO4UL6jjl zwDT7wLdV^*l}1?#=J4p-W$@((LVI1L`(HPyj1Nev^6Fn2Q38D#;kAu!pcbgX>~2VHm_I`;-bX9TJ5{ zjC^wI5~x3!hStGp{TevnB zdi%qKLmzo;ykQy{gLa`KC;oj0T3Oqe3{$np{fM20Jm!2#Nn6q}gWMKM7xzen zqd_|0?FES`o9+>y>s3@XV#DL=!H%DJ;xSlr&0Lc%AFNwX#y}Vp`-CSwd@6;_m|5Pi ztk5yeP+z1D)fup?*k%c;kRVb($txwF#-M#0|A@Y35~9&`_tvjgAygw}CRl3!4JRRB zr2-dSzQ1_NjPi_)flLKQCT)WAz_{-AXh~ z3BG52x<_Hu(N#mIY&M#CYpNK^1T{JW?l%euNmq4S4d2S~qL!ymTb+U*fa zd7>my*Gla9>=S;RC?Mzu&G}KU=vH$xi(Df(b_!RboBL{FoDlXpMNF7Cv@Pt5IULi; z!Nz}n5v zS-;t67bO;PsvXnE_mDK>UZV>nGd;I4%;w2npceu5oX@@)IBsI+pR3F{sf9D^qJFQUm_ zLmeaSv%(R8PZp;Q>fA%_4vBrMDDv=HW1kSroA?|SSK;*O$*C=vX%CL0bGT$f#?D;8 zq8x-~;&qK_8*P0X-jYu2BCYYp_uzg{*wxfBE#+Zh@)!w|hB3AvGhv8^ddEB0>j*B5TX&pyAk?z(Ol^7dyNKHSg)i3tg*f9=#DqB#R-W9 z(?CWnZk1eV?Rj4UsRgqU$ApVs96v4wd@U=XQMrD?WOTlzPek22!`LHE0%`tgjwQO6 zYOy6eYj|ruMLRI2s_^u>4|OqI{S1FX9;ZgkYJh4nIPy$Kscf=D`MpJBGuUF`o9CN% zCN{RPdXp_S%ZzQ__~;`EA=yBurH8~PgwszQPQ}(T6g@O-Vo;6Qwc?N*}w6E zU)v;Eao+FwIMzM@8#Dkfm4dYEAY#P($D&SqPx{I-HJ>>`zeAhnZh!lMHI^`hD*9Fto0Innv zHX(?&OC%Rj+Be2kefSZ~O`1eResM+Fx=kwBe7KpP#c?b6_sbhOH{AnfWrf|(7lzkA@RzFqV3! zTVL6!#a0QmrXRx}28h{1G+oJCGE*;kJz>c0=mIYK9}Kf-vrs@?r90^EQurGQj4@Bv z8(770^*nHjYQmTR$bz4SO=dBlEb9ZEho7<}pQM1aSz~OgrrEX#=c3su{|}p{*(sKx zV;rlj*&`e)zgcu_tJ#u-G2T4eb0cfos*d}z|zRt z!012Ovyl<}@c#6O!am^OvqDijeUS{cyRZ-_7(+qi6h=Z~X2js|$9yCzC{pL3DLD6x9t>H z5UoPoXuX13|L_OAKOKKV0iIa4iOh8=4b+G=Dh(yIu`776aP+_Bu&{8ER*>S*G5AMc zyFzA0(GM-OM)#OKs2^##4DS95{2xN%cYyF$OD4=0PfqyXW+eanAOEjwM$NRM;2?d1X1ADpnOAEaR;IDr6ynQZT0fZn7w;qG zn7L}%{;AnnXfP|)Liuny>L`B-J)Fsb>B?=Csqb4L1W zevC|;h_}>H{Hq;WA95E?V!Cy)0@GbNF`*K2OJ9y^J@0Na4KNNvuO-3vM%P zi&9|cnKVjVCAgbJ}p@^@h%9KXZwUs-+7W~UnY5xAG3LQiXFvm;2J znxTiG%aMweI_6v3*gw-cS$PSbPnAL5&_|!*zH;PE4Q;*KbYK@ewIb5Xs@y5!@YCr| zzD1)CpR=-kU9Pc=o>(mcAl@}ikH&wZ3_L&PZYa8c*y0@`NA^#7lnO&>mUP;iS2V@X zte?FSZ(uo_a3o(s+Zgm$vZNP+F_%7e?k`w?wPAMDtPGDcFI`x__imqGztYK>JZjV4 z(+Kbkux8zN%NOXJHUpUn&C{Z2og5=?7X@y0l!Z5ncuA&Y9SuoNfHiZO#>VS4q@HuK zxoNNTSrXyNh}-;Kff4Di2r*I~Qc`i$PJzL0rU3xLG}wi*A@d-A{(4OZs>F(@{&+dz za^eubdIH0r!6)YnQYV!%xp*G)Z`aXXDP_L$aR2V zPjW3EZ|e7z%MuM4cTu!ya?;hrHRkvnqqlFVSN3j>#RHb}d^eaK2nE~fTo)~WlQf;Q zUMGHlD0~3q{r-Hz&&G()`sC76sYi@J|JPNYnc85fM{v$7aS4tl4X^$MT22G*$=Pdgk;*aSv;{5}(eu(GfRRJdeL9v=; zGr7o&BOe%t28j=x1ZVZI-WgrUM9?_vUwZN-Fa7!5>lAcqW+@h{cp_)&Ifse&<%D3* z_3Db1l+RaWJ=Nhl%j1e;`|ngMdH4JMzU;R-HGMIRmi}a_(hg+_G}>}g$W~f)W2)hC zBB#Ufu&yCEz|r97I;*ZWS`)|+J#P~`V|(AS>)4JlgA;Kx(cRREYyQ~$iHbS@3Mbn` zwc8Y8KCJeiq%Usn=41t0L;Smg7_bmcQ2#M#rPWLW-oA~RlAity2PhUlBP=`w0#6wExU=6+{FveS%$pJY3#d(_1b}C?O9CH>RMCmnZBhy-c zYok{^BRmJ?x&_R(&HaN9F=zCFu5qSA8W>#AH&#g>nC#}}wnhcntjq`|MWyqbUt|z- zD;Z190f=YOTkBM>HeFm?2q}8zq=>djF;dEk*4uC~*XMK>H~dp4lW$^gqrillQZ%?*6n`iZWGSeFB4kp@ z9Z4nw8fHx+(L1AA{$}pzfuU05X5g3+|$n4y!P;c z7B>>_d?Y=z*h7jFoRWBnt6HrY4B#urmS)X~I(Lf@%X8n9e#?56w`X~v=fDxC7QBd& z4YeZ4^$KsA5!s^zITs^yMr@Ih|8X2ANYWgmBWk12movSBzNHZhyS0Te7BGv36~2pD~8Ooqyq7v`Oa**F9IcJ^F!A z_c4Dc3s_tbp_fo7VilAjg({m6bO7kCl@QBY{roy^>EckVX|Gz{r_Xy(q_$Uwj3x_B z$lR@9mOFnk&Ehm{_lf>N!!d49hFB4Y^rTp&PXe+nk(B$+RlKk zvvwHUwDOdC^w>=R+D4B=FB9<}Y_df7uh)Ekxi0V!4ZV@cp@!YvKKu5sW5*smVGWjF zwk`E*Eau-=h5u{cW$@32qCyo-#dQ(Xk0n-281k3~yZ9N_$->CUZ^3a}HG&{u0gBM5 zT!uNa;hmU9hM^LS%FH@*OyQK zC7eFnC^1@g$qo;TPv@f6$Gl7$L?SjzAEqqr&8g}_2W5ku-;FZHc6R1x&)C>PDDLz; zph^1!>b|}Ro?4oF-@$|@>c0zc4bZzvn1qv5YJ_$PsR970d6F@U`ni0JZv#L9gLbim zSKaimM=XL4N0@o16Dr8bw(7m#wg4d)%XBQ}KWds&9gtrF9l?+Q&Mvamw|=YRCpHML+$YurM3N6Kol^t`^NLlaaTNA9)$J zKqZRA0+lDx6vX!6ttE>I;?W3Ir3@5T;5OB_4P4WBgZ%~iOT;ExrF69>1MkQFL~XK8 z)u3U^5x91Er^@B%#{o>IUHGN37}dJ8MoPWs10lq~IrEN;)UK3sZf??F{cxA2VYafI zq9HE#g>J;#tM$OL8Axbq$!S_i*6W1SfbcEGcxJ3nWb^M%qI2j;Lr#~Xtx$Q6zv>;P zgW>qpM7z25QqF>r=n8|Ok8VQbLYm^kc6&9IDA~6uN<}}bS@D~Oq2tu@I?rv($xNGv z&?n1cOnlXMU(m_dLh9-~=?gf6=-|^}h|ALmm$3h61OCPdiI-z-n5o%k70DD;b7xpv zvBHX$htp0bH4i~FyK1xdrP*v!gNa~|pd1Q!&74!gwi9c#mqa_qirBC7OeGr^TBW63 z)3VBDO%$a6DN6VL*>I>uVoy?-#dm5qQCwq+>rUcq%eHTi(G;165wF0AqauvTtln-o zOCQ)+;;@eHd_k6Z02-4GrhkVH)(_n|Ise5-!Q|_0@17?KBjSnALR7uMkCf#kp~UVk z+RmX)B{5O8i@Ydk&o)iqx-a9rrH0TSKFbb~eGBqCxozRRMJB-gfy8_F@CIrBNI06p z)h=Eig40--2;E=}rokpANhID{N;~6#WJfbQtN2riT8-2UY+EmK2nLC<{TBk<--yA3 zO!51oG184bE51-FaUw>eMbQuB>;~WBj>d1U$S&GDvYbl_y=j5e{5p<`tHh5MLYYUR zIxf9~>fgexH@_`$_DT>7GC^4cOBH$?qMkKL{7HMMgh@d5Rfs9{sl3cd_?Dp6ejIRT z{#;LB6R_tMhLsJx4v{tE@C=K+v`fs~xxe!5=kEb{&JOn3BFa^Hts>oE@a;6?ttviL z)1Qm#=E;|l$uKlak4`n~dsL>d&u4@(P5zB0FhL>3_@T}BFn;+{widlaGjDT(jB*|Y zb!*__3)6c!@$1K-^YIVI0{awB=A%vo zxsMQszMuc1RH#u887}|TY2W;1y#804G6#|`D+aLqFTp}9n>o3!aPc}}O4?BI*66G# z-`A0yg<&TTplL{$G9t3qrM)xOmaw&g&ikDHwj)_bn)VF(COGna`SuK+6LAcCi0|?@ICm=%w3E(g8&!uhCTVLoYQ}{RJ`#y7Xc29SlgD;GG=Kq@ z^{7kLD&q!eS=#!~pXN-IStsiC#BWRmTgXkl()%daDS3T4lhQb%frJiN(zp!3^7-`S z4p!jXo5sEv;{Zr6Y^Zy^(@mTDy3tCS?lWJ%*izj7^)h;sf!KLXSAWlAKBTvyNrkx@ zuzeD7%FGJQOiK|_7)ZE>kJI407LTHz3?ODZKc&gTo81XF#bq3NVKRU_cU@sJ9j-n;>&xDBQ%29@*u}Giz*?G zpEp)lDp3<73IwTDZZEoy7nnAj5|Gx28mDcZoFqgN@)th^Uc@bD;1*Z!_HbdM;{Zw1 z`uRmy3`kZPU(j8GSq~*7;V-LJm^%D5zCxj8segbi$tJ`631x19&9I%dG*x=B^qF^v zNhSDqTUdnYfhVX~gQg#_ZW0}BFCT=kyyHNux{}%#VhROT2MVu0920bn+)S=@f^&tWbk39oOozyv2@s2G9%Xx43N zCX>U|$H)CXhOhPoBlqQvZ}+uk)0w(4ATUek0SUc#e2%-T8hb2h5WBCX z+K%yu0oeCujv~fD@+rP#)@k=vr?YC}%G&)9YDQu;ir``iHJvoz?0x(#Kk!3jqZ6Ldq0Q>p3r^aO#a58GB_4-`SW!i|c05%I8Wea-G3F$zrL{ z?T)LOT|%v~KY`9l?!f2TlSr|tDv74742WR6*hRad2@aujIFNWA!h&ro{^A?A?i&z* zM&c&%8E--vlbz=?(#xqUM8%ZZU`U$Ge)g11ZjY zq-s2%OVq6`_a%!~M^c-^5b~H3YY>$0-k=wL1rMk!MzRe`=DD@oZsLTEj1B zm3E9s(NbE!Ju(t$-60H#$LW~sN)~b%xRXK;tc#HD2HB6|JH$3GO2 z<03}H=4?Qn0dD9`WN+{H#%9<^KHncDrpr(e8Ry1HHtPHn&pKNK;@sz7cxG|f9zBy^ zo#kL(tMgyfUjH9V?Ekj;`={|tRMfVar$^<{X?LddvpP(VyoR&dCoc2F;FP9X{GC`v zG;4NkZ5~!U034v))BR2-#(e|&EFThIfithCfb*4H+uHE3B;e}y{(OeY@%sUyDR_F& zP6KI$8&QELOjTUV()+uJYUMrUv^F9EN?9WaQH?Xk083~t!k;Yw6s?U)0%V;0JnMiI z1fktTLeiijUPdz>f-W&$+RtQOx%=Z_jrF6)6p^xtC)4|{MP@FeO#8Gl4I~Y&Fi0d8 zGv-K$Oa@8`u6>-9Rl_`>hMd|52bd~#!U8KUxO6GCB7+$JINTusdjRek`a|zg)HqMx-E}6#N z#p7LakG?9-;`pAQ1Q}L!wWvrN4WZ5CUXSzB!=mNYOrplNv3QBjsn*6dW`3MA$-L6+ zZelZ5GER9E);V*xd}X(4WcM&`G=qB!;$O&{&~U#PlR6v3s0UrPi0%XrcJTf-&dWNqMRW@G&yw#rGaR|bRu(F=SP z98DNSc7q$UWhKQ`L0?~LDFu&bIZ z?@pg@?0vubdx^2!>$qn*WE*7)Z_KLD2oxw?4VCp7D+TC*I&_?;(WU}gaT0$gZAp+F zu&aBfk_drIx-nH ziRq81p4y0q%PJCSqu_h1aWq(uDyKa3%n<5jBP#;*3tV=NYmo-S>)rKZhOI5r5?_Kh z&|^VJgMX`?fPeg&go*N`IPE>AS`^~3OaRP!B{>kER98w)%vzfdXiYVj`Xf6BJJ&6K z(#drGB~vElrqTw!co?9|aDF!b(?^tz{ywe!`T}FW(o6r|NBrlj23Y>L@9{t0d#1{^ zDvBuT2N@q>6&jHqOsz6SoTYD0iBdp`FF&eZTnf6C1^FmqlC`s0U2dbS*R}2r!OUY& z@MA_;6VGLB^?Sa%yNL^wcnIbJuJP4ItHU+hcBcc|=f~6V_P1XG1}QYQ;WkPrZuJQi zX~yyx3N)!AM8niXv1Qn9l1y+_+ke~2E^W0j-H^ZxRahsU~sf-fyBzQ z$+7wTb?`?&y(sR;l}u2H$uU{DuuRj58&{m4Y5oAP$NtyJAEJmwu-+K6&T9J#Ge%z> z!iG6Xc_y5R@cH(a_UXxfxlt@zq`$EVb%-|vX*cDaE^Ydfz49{FFChdB=ZhK%elQb3 z%$`@rg3fesJDFZeN2k63esDlW(pR;X*Fv$Je#10A7pReh<=onJ$9jC4p+Ii|9S$e} z|4vKcHn4NNzW$;JZkNI1caLcV8Jb26zAtAagRFG>u+{;VKw%ll!+>1 zspU~#P*NrpvOHlm3zOV)JmFtsk!a26*&zA@ZqYa_m+qwn4F~$jjx7*8rWt-*O4DeP zLV+M+38O5Z6w@Tlsa{!{F2o)YK|n3ZhU|AJs)!%p0&Z~IHfyVgiZ|)kQc1{=w85k` zJvGiOykVMWt6tP&VqzC>u6u}+o_4PnjrgDeFy7%ojn-OCy-GE7c&b5#xkZ^a{=%UI zjxN>Bygnn1_K=PEM_#r3Uq=t0{e?K=kVA7y^0BI-8EYR-)6(HfV4bFu$f1Yy>L09_ zI+~E)#xj5zY3w4^U3u-;cn1lM{1=5nJGVHIwfwL{%nbR`*F%4H#cpaLRo}lYESr~> z-*q+`MNaG^gO?RQqo7C-E@Vk}<=k3B5vQ!u12Lx+!;6HE@bpJoCo@6`-Axv@Pbh-U z?wbQ_X@1j*Pt>li*?Ksg8TWC@9!TC}vsDiqDJj+f=$0OfLj75l`kxr(r~`UW=BQbA znOCT`p+Fc0*)~iijGd>3xDTQ;8_c55+~;e|``;4zO%1`Jn`D8p*nN=ijA;!9qPD38 z?q9b8W=^HXPNTw@H7xPJ%0PBo{L6op;kw<7Xfo%m^*4gjctr`rNv;g`;XI0%dm#7n zZ&0#T<)Agvuw6x4w-xQ3$=vl z0scMo@DGNXycNXUZm`F*Qe&%lFhOib@U*uXG^-=U%1o}_(`jHlI$hY~hM#nrAc@l& z)4!(KV-J=te81dH_}A?8zjrwjHfGlUSBIrC;R|Uk|1~zP_^VK|wh+C#q@*zcox;@( zX&>f09si6kCV{LA!ew8b$tFy%>_IshkqC+x^Q|D(u_fEWw^^^7!;DcaZzdCCXP=Lk zJGdV1E2Od{$U&6_=0)rJN~QH!jSXe%dQy;8&oWEZm&Cs`A#&pT>B0nn7V2s1a2|g8 zyx+g5eOT;q``*{WmRRw2o6^s7ZQ3t`N)wq6g18}KNe`X^745K^2%o-q)g;mMn9dhD zjKkNG!ABuKnk<45pz@M_krXbE4qG2FM0mnuq27)3&dgEl4t`E(rbgdK>{R%9CqTWo z5e7PPu&2eW9zVhbm1(j9UZ#618=DHT?snYE2BU7457WikiVozp2S_tt7>geReJo|f z*>i87?6Y3yl&Xw^o9qK05&Qp!*ocFbg&IK(cgOhtMbTH!ZzN_16^Jh+eHcueb>IIs_%iWb z;*S~Uz{(H22oB!q+evuO>>v84AOVbT+24Iyz~quhx5B~xrdV<2Z9IR^|3E5q!8|Ho zc@DgN8ZJ2`Hpf!6O@!hxkCOdhAXyOADv6?C=FPu5qb{qKY!qbfA^=5?@&%W=Z*TuC zxNZstTCmL%unOj$oLg{Nd~>HQ*>|3(yqB_GyZr5H;QeA4F&@!me4zDTRqZ2RW6W5- zJo+}&|6(Qo6VqC$qOJN>zux=-;)e(Wq_eWh6o8HggVeKF_k}FtehIN#c^CI`YwA^*52wQ>VS|O#|mswiI9DB+TI33;By! z#?&tG+`|f!Xu!N2R**aprf+s0)aI)qN@5_j2ghJ}Z?{!K+-Un||n%u;-us91l z)n_$6yh$@wM5LN@X~$~NWe7*aQ9wAG0*w|07_Ca6rn72ixt#o$MYPu7Zx;Ix7bpy& z*+io5YPTrn3DKeni$#k@xbna)_lto1F7#gLtJ)kIcpZcRjPgjMz-y^)Th%L@5PkI{ zl4yRXP}^6&r^9D`W7kQ8j`B>4uOtI@It7*>Lkle$6hX^fy_aRhALJ;IO1!m3|R#r1_81#nNPk=^xiPhoq( zE(ZgGaAQY$<+ygvr@(guocz97ZrV#q#uLu*NK-pOjgC^5B)1phCY)JGNMp;Os|2HL z(OhQHi~y4>Z0zY8(E60wv|7Spf zyI(_1@a0G$zD&^nwQajoS=(#4zM}fMU}%Wm;E!)U39cq=At~I3dRLveQydP*Q*STt_vk$i7fj5-TDRe$ z`w#{us9?mhC-%6{Q@)~oZa8APfqyX6>45hjD}GKbjr!Qg`GWCSOrejy?vS7uwNtC z;mX=pY7}IPJivrX4vQAu-`EJ4Qcje_5bfO?;|k-(Bz)m3C8BmDC+0ZL)r}|4W~T^) z?g?_Ix#1ye-rHYZQ*0OUdB4kM zr_b9cZtz_WMZXx*0`3|cVmz~R7$0yUD@0-`(ANJT_*G-ruxzr_$CbZ0#m`&=nI*z1>St`-o z&U{O8I%b^Y#@B72F$LEtFDsJ9%!e$^Jzr3#)u6Gl@*cx3_2Y7>BecP3VJoZbfKGGv zqjU9?*q3VtYC+)Om9XVrDA0MZllDmfNeTpavz__pV$X7SGLKyr2k!c?UnpI078r+GY z*iy55Ne@#IL%wF487kVwSdQ_L>yhJH!(5?dl2%kS?WCrUi>=t8$!#knZ@{`|XcHyX zb4QqS1xf-d6SKO5dn`bdBAA*e&$M#x&dqv4Dh>9@%?)l8V8uC}`JAA5m4BwLycA(w zBr^0gVdAO-_M4v#U`rSSWi5}szlra_EM!eKixL!O1>1hc7?V$oPB&7E&8%c8OeG+{ z+KV{5VK;VsfM^%7NVJ_Ye|O-&z3eBXA9J+yEA(5xE%(nfZBibt{jyT?hBp|jM>>NfaAN?iaak}nU2x5 z$$KT$v_TV7B6ZEAxF&X`b#)8HsN%U?jSENP-=$^6b?@C9NN}AJtz%)r z##nD32Yc>9g&Dl?JhcFJP;npLiy>+wiog~5NR3r~U1!t{+1q=x^mcw>Y!rFip#sUi zW;R@?Zp@K)j>?py`=pDEVI@yE(fpNQg8~*oc$a~4*4BO3-xVG)*iSUgB7gnEf(PWl z99=8xq%<{PdBz4(h93!=DLy5hCQ3p(PGu?LtBU?V5|q3xEKxMhdLy{4IzAOa}Z3 zVlWDcwk^;vVEV80GD7>pqF*NG#yX0H6^$vRKpK}qq=Ry@uYE|y$N;2IdeM4Yg6$|gMv=+q>)a^;34wj~e*vFJEWE}tFoe_APvyhh=6B^ckBUG+=16qN;Odw@gKIT;4{u&%oh<-*!v!#f1GI8>1`y2 zfo4iQ8N}g4$L7;;7n0<0>s33y!N~#B%5c{d@NtdCZQ=!XAxqt7P(q|L`Iru>k@FQh z#8aH|lwNCw)8 zsti`{MdK=DhX=zHZT(G?U1S`yt4iBtDNkwIZ`*^0q-rimm$>3Xed_i`#8dk?4`d)M zClI!?a63dtl!wmWf`l$INnK1vSJmOm)cCHz8WAig2q2JeWqu;TL{(JgR1lPspG$PA#5<{zG!DLr z-W|)b47^!uGi;wfwC?jW@F7?AD-BdE#oXxPl3jz(5IE0dJMN(oJC@}UhpT0FMLCEz zYY)17{^mq-M!RF#4b?-fbVZF8H)cpypD;ov#t-(K7!Xtc!5~j@Q7yN^hY0WyOnA?9 z|K!6fx~2nghFo)`E@t+Vrxi@#OChe4Cjm#-F@!l!by=)r+6~7x6$|RQRf~*@?{yQV ze3r$Ie>lx?gk;M6_PW$Gz7KW3)I6Bk?h=OYynN+@e=GcUun&KL$`iENG~mST^gxv* z6Bk&u^QN%DiqR}>JQBW6#&pnYWolG}!zYOLDD*-N8&Qc{woaz!LldBI2W-^D&ycsN!4=oxCa|kJIxnFsE*jubW z{%KRCLrU&?o+9HKNDE8@7kKT@MExIKWqV5f^t6j}()lU8cC%*;Cif4lS@ZCW7to;k z!;~!DVB~!>dmW4$cxP`}ka>WotH|F_?Jl}t7Lc;?cBgJf;;N&(KPOHVuBmavSO zw&BR@KE{Eo8WN8&^tbt{U z1&ucorxng!ISELN&N-Y$6hc*r+~zWbc?8);>D$H}K~J_80IM<+kk5eI%K()A&e#%f|PcMp33MEZ(@G&~$?a z=F(I$Gx0d6J+>hC&;A0E5lSR(F|FO0=vm(YVOM0uGsOZ0{vbQ~&HIM#LByZ$qF4UNp@8*)z6@%=`3|Bn<@6e&Mj7xMz+f3(9n}m&Kb~z=oxK8`EjcTia4cC9I`fD3 zhR-!Fl0&!mW4tE*ARb>8QpgRQASmz=^9u$ZWgM1aF#C@q};b&^GXYi2iC2_UUuSBsj9Ja4=ZKu*+qx)+U3-LxtaKj`v2Pa{; zwZouIm158jNfZXJWSC@uS^dIB9d#oLFm?>verN3@wd}(31mNBN$QIx1^Q8Nf zKscP&w zV8&WPu^jm~pNqdL+7+7f?#>tu^ad^8PPBc^U9`W#OIWX1UlrqE6-w)rNQEb}xr@i@ zc#X@Fs+%lJDmxpQ+PKD?UI%9}(wGR~Scv{g$TB=z}9D>#Umhe!SIfgu+uhvX_NK1ey*C=_>f64YYdlaEQCJS0cK^ zF65kRW+SL}+qmmnZVq=-o%sY!?nE;CezO$!G)neDJ^}fx$6h1^3v{^n0SxeNt+9MfDokBw z(=SY#6SH-`k3#ml7+(ZIVyl0^Oi;t&uzuuJJoz>hR%jr&k16;KkdR(_I)H(c;3_$e zLD9aH^3Iv?-9QVczIs)JsC5+)=?x!)Uh-^yRpz>V696v>|wrs&7Jk2jz{HI0Z z_ZWDD_+Qa=h1Dn}1_ffw4>-|>H_~!a<9p(0s&h(9 zW<_Mx+o#~XSHTZwJ`do&JHZ0)Rl?zFWv0eIR_NK$b-MACaHlc>|M@bOr_ha_ z4p!C=UbX~z0*;s0YM0nKNXxh|U3-zw{k`lyPCU(k23~{w1xd6#ft1cY;ozcTynjwR z4+nc{@bmC`&z@`)3D?zuTt#soHT)1K|E9}m%<=vZ*McZIDcrOsuh|#T(U9x-=2>gV z!iQ0C`63xTp@~b>`4O6%Vz!CHY#p1~nl^`O`WI5?hVV&k{33XQXLiw)l1>-F+{g5B zX6$%`dqcvcTxzBJg}98z`*qCj>1gpN9^7uZR9$YVRDk78Q`LFx5{DZ`ZX7mtoU4Eo zBMJF)xx?56wQq#c_g`nzr3|^`BhD6+G`F zZ(WDuo`z6xXI*kJ_OZc4+?&6I1KK5jTS`MHdf-}0IbC2n+JZv z6BavB-nHV4ti8cS(0hcp^^=JrLQ>06dZki>zHe=p87Q(LS6zfQt8^Q)d z=wRV?@;axM>+}|7*E_>hk$7Wm)mWvZPJe$hZB-S2`_V&HjFaMK7-@zpRkF(6qX)fo zQH;kfZ{0u29l*g8YD5fqIxc6679-vrovJ6CG=KD)DhwgrN4ea%vCx>whuUC|y~qX> z^AGF1`e;-Tk8qtk;V73CTP@C?U7Jq{OtJgrLinWxp@TIAS|y{a$TR6d#6hZZ3JJp1N}o>^Db_lSNBD!9kX-wl>4y>MgM!ws zn@*Jm&T2(N7zj8vYT_;QEJV_-q868vOV}$OO&s;S=tWtyXtI=Ob@2Ivc7noqAkl&Q zEFgDTUIL$It<3*iuYo_OVrsQbgUf0t9g!H^<<8dI*V2@2l-B&U zjPAAKEYwPh-mxSU8v|cWzgQ_m1tXhR2o86mJR9<8vbaY)XlIQ4(~;X4(|l`QCNPUz zWFv8Xw_FT*K@x=#BLo%_)jD(}^anhJ8>p$K9i}Z~7ViKTp9ebTVw?4u77cr(?ybzm z`o3t!UO}p@*kw{ctGz7#G}C?A+ypG-&;TrqW`3Bp!Z^TEXoe|jY6(f(NqVY0DrJVO ziQ4pp+lnnaEQK`p()0PSIhREfF{vuM&IG-rIGhO(skD%QA={Y!D3K7IDC(hj*&s+E z(y1CsW&Czw-w@h*Q?WW?+2kH_-)XNki8Ar-$_{A6&8b~FH;e61U2C!jt~=YVnN2lN zpUFhw492S)i;)HsDG}q`rR4C2+&dYcniG5=O2~Oijm8q-)Kc?M6&;InUefS50#4H> z<|74PStVxZvwm5~C2YzjgVyfmX+qaW#fpf|X|;tr_zX{nW6T^@%!P(&dL9Wct`G7R zEaRRaHb06-moA|35%wR9omTOMk`9na7*h>KJ6j5+Y_|n4x23s>Clkz6 zb8wXE57szv3T=t&A>%SgyP*bA_7aX<3}7J4nIJeEH?&1DD*w4Ae_2IfS-8!%E@}D| zk+L9Cua5RJ1lh5pA34}6;W#Va(G@17*z_eLXT@AUo{?~pCMS~`6`QhvM#_XBb$_A5 zO)wk_Vn#&7`Ov+B)%jikq{Ag*pUU&zTG0CE!`M&y!&BK(73aktL65Vj6}~Z-dsm3s za34X9Paxi&Cs?!veAmW^fin#E)kEq|JjQ%M2qE9su=+&=(GInVbo3COA(;P|C!2k&q#x~-j$jow$8%n7DEn+p ziq?gy9`$TaEqySjm}^fVHT#>VdUC#R;16fLfta_N1mRSodiWoC@y@ejI-8CLJZFAd zI3-kz*7}yvtCXPc`1InwKo29oHw}ueD}yP94H5Vhk=CExTOw-Vyu|*w*x#|eaIQ;W z-J<;rk=%O0s!}0|`~!{c&%vYG{gl9>BzHmSU}sXnYk$&Tg3uz^DS+_t4E%ms`HoDx z>kYyi*EiFpeMtkWM7Ns&TZU|xC|Y*H(MJR6Mskl60wQ;+93egxj&(z2&`qE-baZ{` z^)fpqRlXde+wrIvai4N7Z)Bluf4-_VQy9%tg6plzan^b&TLp*I{)Vw0#BUnXV92(} zk1DiznF0)itji`eT~kBpm7DADDf!#61IEun{%6;48f%cOVSSU1(S`R-66<%Nb=}=s zC|#W6?HZZbcR|6uKq7rsFo(#K?&5J+(!apK3jof9!0>4PLl`q5kSBmC0BcKz| z#F@^})|&4BqL=;8)8{|6c`7`$|Qv)ti0^ggJ&7KAuL=?30$P1b_YG6}P zt-o8dVyDbn1xU2a>v|qUO*@UiTGw{jdo0-BhcI#;6#x7rAAKS=UyI$PKeuv_-Tty2 z@LnCi9PjXbg3$YS0t~S#Ds5O{GF0dmsVhzF7^<~Q@+&yI>eRQ6GX99`1In!*ay03c z8_~i@gfWuzC)?DG)2MM^$}&oRSJc>~%kG`6Tz0AK#>j=^TvwXeDuCx^J35?=W#vay7*$NI#DN0hhpFxThc5q}d|S4b5Drilh#^tHrDk zAY&|c;gfNdY-q&@;l8m+)PwmQ0xath>)_@tu;T=y_tfe)zlW^>1w_5)Ty6@(s)P)s zoLNn2VP)m>HDZFOc;T*vRAL2lY^Yu-b?K?lN2wWgg)jjUerJx`QG)qzp0%_;c%UB_ zwl~mN1?804yKc+lZ@xZJn1V~>5yXy8QQt7*u$6)U;>z$X zT*J1xGR{>J`M3f3>L_{SR;1JBy>tv$jYX$&n6lACi4B*{8ly;jt37X*Tu`#s=U>n^ zBgZL5HmBMJNp*syb+nbs6q*$^Z`vkKE@2qnQ5uX~e-D*SB01{@Ma1s$8|JulA47>$ zY8e()Wv!o6m4v!Ua3ouYzeT$zF8CcDO$MDFIQ8am<{nd(GqVmIJTG?*@<^8=oPCcu zbe|e@nN(VV3tfu}ss#`+*=y-SyMhj0MkS0(rxj~}m*7v08J^pQr8<_LJlJ)~Ip+2Y ze+Nce@@s*)u4B*qakq|mqQ%i6IsvARsJ?3wZ&WiQ<`Ku4**7j3!Zsn>;h%)TiOd!E zPVNaSbJ5JQbF}u)5YdR3kPa_;vzc$1Iq$f-9$*xYVD%>pKkYs~S-YYHVh6v4n2luk z?Fc4sk3)Ii&kgzdQqe~6uY8~Lj^e(+_ed#YLDspxCPu?|HbgP>A6Ghrswa6MJJf3D zF?zE1=NTN{S?55{wlki}d!Ji|IBi49ijn<4bY5;fniIrn<+24yi zn+4c4hUbmSi*mIu2S3G1n9D{+c+W`_Hvg3n-&pMR`f(5G*`_*CD*7bf!HE5W;lRs6 zd-Srmn$1Iv6UTRe2N)X-UnVPxSVwlhBTbR$_ZL_r4TK1Xy2iz>V=@R z1h%6Nr?jGn${J>v6wt>>@^7w^k*l`!8qrFL^i6 zikRWQhUsLbFU8$glX(fvmTpR=IwBpusu`?PxnCq-^q6ggleWycg!_dTz4$m zYz7fEH(iTWe)rT($QXAfaGeTv==(8Hr+)eXtIw!nR~AE%aMfyB70Xf7A^|UdJ5BHh zW_PA?b`Bu3zPicOKp}*FUFtIwF|H+q)M-w*RN2H7gtH?76q+sHPQlNH`7F5P_`yZg ztjsG_LSCe=RvI=)rSC@(2M~nV3m?8m5zmIg0uW__fHkIFe&PvUQz=N9`@#S6m7dwH z)lDq%C@7&A;mW_e3yJ>SjG07_B?_Se5cR&nX&chJwEL!njq$ND_>U9U96-dU8nN0V z8?MKhq+M3SfGz;+H++wv^~43o^cnpzj3`8e;&>w&s%I3E;vR0Ni2_*SSC$c|Ga5Gp z3KZ^F+b;{xogGjxHC+D$yec|aZmu2WOjX8|oxl(3kEa+kHtV74jwZaaoEtY{VeT|w zB~+$}Ip~o}aib$?*-Tc3lezdks4ru$v>G3j%Xivji?$LJUoYcaz732Lqi%`u(P3fE z(}foyTzm%v0KnKf*H~#j$rK4@|rpl8pwPkAr* z_LGpl`fpqdBEyxKLGOk&P7}I?+_*6c#@P&Bl7c~+d)31l5<2UMqiTpyGOb}el<_(x zgElxJ(9DBlS~Hq^c9>b)gTaQ%ib7YbEOErB^Lky_sc@nJwK!%(f<7%&ie7A04qAWw5Eg z$J=kuT_T0r)CCzwT$v{`9+F*9xyevh)u&r zzg^swt$Y&MRyeX|1`*@K&Nx1vXQjJtr!z5S_U8Wmg!BW43R%N+ed$SEsS5PkYB&pt z+W?*XrPfY#n;H5wdTplZR&owF9q0olvG%M|*l=%%a@g85W^7gQpr>>+H4NHtra5EK z2krh?%L+08Sk39n2+Zk*^6ANk6^%WsmDNqhLW%Lfq`kzjfqynv5nF`F;3Kb?>L5X( zKEoCoY|buWgp{W)d1(c-cu}EBpXW zNYWDOVk6M!X87lA` za}A?S2v?>SJDv?E#s*%L&0WL-6k`Q1*W8iF79;& zfw;9F7wVc@s#f%Idq+GOVs^9(7df+}+ES9X? zLUV+(oWt#t(e|!vq5e|P&d2b{<qbUN5k z#u#B3XyQb6ZQ7S$>Y zagV`yvjB&T!lZTU_F3umSs8`f9~A>Xhz++aml{{dR+rHHK7O}{8t zhtO1%)H1Cfd#o|(eDI&2#K`7XHN!?r?y1`9WDgotU>Qbkyz{pWT!Kg`Q_n09dFvce zsW8g`e**qx!{y$Je%BSDr-k)%IS>b?@#^Hh%>O*$BczKb?j(+XjmimRI!9N_edY9Q zD#=icdPUED^Q3T>{e!LxsJfa}k|dhT^`Iu|PLY1i&qq|JB|Q5>k^?kg`ERF8R#gSVZP8c~44{vh9 zOGF~2<5L6X(^JywN>Lqu2@A~j%5o)Gxt6KZyYbzq+Sm1C{Fyf-TelsF{AVy7kY?x6 z84C{*wS>QKWOD>LWXMP8QX!i0oowSf*$r?8)mT1RZFK!S!VN+D-Kvi^(tWON<&SE!fn-NG}Fg`oL~lF zjc25^x8S{LbXTunUD^#L<1e;wbdEXS9;ou=0lG!XAK(8I?ZV1k_MgAd4iWDEMSS<) zX!jMD_P^k+T2;moMFic)gDrE-3L*|QAf${6{}R$jKsbJAsSXN4D1ew4KfuYw(-qRh zbor(3{s`|H@)?ia3{_CFlDeBh1(*9o0N&$zSAYf{_uk;;(dugVlA2LDUD=~!r}fQ! z+ozYa_3!7i(l_&@4+D^3jM@9H#ty-z7JM*&>UcMbv09F@2tRmI1;o$|272=prz@f+`jfT?ASjg+KZ02L7&`XVxll?PF9S1t}&x! z1n#U~2I%!jtU?Ree}N9V9DAu9TA9wVO?eTRs@IUY@tCrSr?iTzi+{B-&ii7?94%Q@ z+K4acz;$BWYf3HF(5&ZxnXoesWvN4)xq)~xtp<`oH_~EmvURK2ye5&G9zZ188QLUS zag3`Hva+=)H5+3w(v%*gC`f>Fwm1VCpVm9iT{%k#vi1n1J0-nssXY1Xs{!fd9UU42 zar>7Izj~{?-|u(^sT0Fkt$T^e)=MNHT$J`TBn?;Uptc)nLbhDxW)P%D9oaMb5yfq8 zN@ir9Xp?17>zNRGb&gVuJ+%{3itD|$P#Ww3Idj(qF~`4o$+#p>C}7KF?DAGg^_t;(5US0uh^<2C+mIV1kM;d?gBYQ2=o@H zwSUz6%qiNWzw5DPpgnnozSoyan(x|Is&x_Ruo?e6$7FGmwazANCWH(L_u1ph&M}z$ z8ec_vyJ@jWFs77nC#Q2Jeg=>c;y?wQ7Pq06MG)Aeo;cqM*;|%|;;FMRs5A4l>6m&? zGOZgd*}-*eU|e3eTn91zG+{3GHCcPi&R_?QP5!w{A<3#3*HLR@=buURf<+#iSc%9P zr0SO(C1wRORlC=13v$Y%8JqXWHez}s-{a6VXszl}dk5j*%`-~C=oeHD2!RFYF9+8= zo#Os*<~#+PVq0+Eg=IXEO4wE{VHWR1R$`Xihw)BNiq(dHxvvqvS$ZQ*5HW~_NT@aQ z0*kGX`bANtd;{U)MgJ`|qOX|HPLB#Xv&jR%0q!aCB1&iMYK`B!9J}r8hs!A@2JGYT zIKeLe!$F38(&Haui)u-wPeZvJ*_6Q5G!OAujS30f949~Mlk^7l^?X+H2Gv_=>01jG z?RV`**i{9^q%%N}`YR|4oJf11(VNyrwE4wfLG#=`)$~^bSUy<`tUy*bA9EG}3 zR4dH^8+{i94jchlu{dAVu@y5B+aN)o)E>riGO1jm8{U>=UZMRaqct&KHihn-uEY_J z*Ry-ithOR7QlTfAePO*AC)aM2%QKCHVW{X{d34`moZk2&*EGheTMs(^&sM3ch>D^_ zCv8mLoNPLXkuC@0x}p)HC*0W0H+al)Ppa8F7^gF2YMr*=#X zP9?;Ya;V8%r-DB_#OwX8D5`b`!n6I%g6Obb$^Rsk7!vhcvc8a%;R{Lsy+>K$v*otc^+LOwJ; z6zh&(5)bUJb_%Y>%)XFfTHL3>?RM9r?c<)Q$*)H6M=n2iW{jFkyVR=|n2aUzMVd+* zC=M%ill&1J1$E1g4r2!*=#e`0%`SztV>$Q!U6bxQ)s3GSopo-ChZ0Ve@~AD-a35s4 zOhX`p`cD(Y`v4+fW#Wl3`$|Y|vJ`p=RjJ3M%z{I^_63R!Oe*sFgIQ&&ubq@?p+wg4 zp>$J}H0=^LP!a3{(7l}oWG%StpyB>~2aw1Gj)^Sh$QgtsoR&FRLvIk=1m4m>xX^w7 zOH|r+rOeCb>_G~WLh;JH!o0_x=;-JOxQl1`u%b4ygEllbqMt@+bis&dPrR^)a4pg6 zPEah>IEtyEOdrYwU|7qU$*Iz~HXEZaZs%W<31evY3uD^uSx;ywusOTN?+K<|s($$t zEiggdQVEPBb%3x+$N-+q%tPD9BAAyZOD(w5SSza#`{tvydQ$2pvhnyxH=1a46O0gP zy$*W-$+0_qt|-VA)6f>rR(?)&+8iNAyEyLe0yX?%u51XBd$IdkSj^Z%!CUf38zw8^ z7T*w6^3TjUi^?@-CtxUQ+JwcLt`u>bQu22|GpJd6hk$9UCUK9g{UAs2BZ}t^uIr=Z za*SF8BeZtq*?Nb@)pQtHa;WZtl-`#=Bc zL;}%r7n5k@NjvruLnykze@*fV1natq%^*2HV0`tTFVM5BNwNx+9BWX{;mIBp0(kul~ zy(MR(-IJX)N?`R6>RoP?zu3KcFbkq_X!mxo~Q9y zD&iA?$Ev?Q{?57 z)zVPg*AUT**3)gTF8Os+{*tOyS;wf5pH08i)sUbu-eHp#QI6q3z}pIx#cF5CIiD2_hQZSfkcwJg zs>)DuZX5{bKYt)7Sc}*B#%Y#MHfs{vP;>+fc+fNu<=3|I`xvczN6x58R{{~*(-}h2 zK)Mbgk|H=C{KUtc9oN>K<8o&)J~5vXr1k?9rbt#$azz6;=BG`;+=p6fkt<5UuKMShS!ifQI0e{Y@0r{aDK;n$!{d`8jFAU}J1;a*He(Oqhh#ALvG>o@ zIEb~;b`iO0O=KfLRiKvR)GFn0f)^GhvXf}-`b4ae!kgT_+xd%wzr&0+)m2h!V@sJSsid=EejK66 zTHT<;2fJT_jpt)*Ewi)$5?GrCs`7fif?8ArZNUm(%~2ji6y4T5m4rMwDPvqjK@)`a ztbBPHWQTSfkj22EYUjuvRLD*mYkA8)(4)Di>O4$+1T8bkOqN-Ga+Hujb9>&1Xqn5V zh}{P>NRJo%e)77eK&@}yZCd>b-E^`lM?1=0?kMicokz2O3c}qDTi=$a-ZPX2- z@jSFpU~A6mC_+6nbQKw=;z(9BotzltzpF<9axEd$i?T=-k-|k8sx$EcdBCv%lS1=ol%oMB6sWTAuoyJ$JvDRYy14@iNHgHNjhZ5#u7$m$w7VgFE%IWWtO7&|ig{ z#x08pR3ryfVk{C_rR4SykYOi3i|n#swBz}v50iek0<2@s8r-H7sFGqg_+DzTrN&G+ z5UrFIB)8wujAM4PtYYRwM$J}g+uT1WP&QiDdpd$Qw8lQ`rUcZY18XoL@2r`uqBTbQ zjgKQ(MWBuUqTM_Edi=0-P_PWxD=@*btzg&|IuO&~+jxf4Ojxq0kAheKajE({FeW&d< zGl;_56~pjUlLmO`CtRN0D?7V-d-e2yp5#r>qThw>jMkW%)YwMV3M)=WxrlM2TsH5| zbwiuHWpkqodDH)f-&E0lySyMq@ZzS&Rom+Hxk>}x?aXjfhuqHO6$TC3)oreG-vV6J zEHEC>8={Y91rUpo9Mpkz1>pb;%|K(G*=SitDF>EAN;KwzxvoDfh_wEQ)wrb<%I4cdX3_HGR0TJ&};e`+jWHubcbyEVe0&EH=NQ{EomtnKWC>d9a&b`$8zh~LMy_ZFv5enk`pgX8&tn<4bs|M@5i^`Fr?Z)!a+n;C zj%#aozW>_$K4_Fqr5i52@${?WN=*mR*Q1A7iW}ufDz!2K&+ThLvqHLaR5EG2zDjLz+DY(A)2vXnw1#%YmGkUUk5b;4g7!`y*B zUvU&PbnK+@7ok8A)Fm1+wm?z@jLQEC=S*a&p&f3LA1g|gd5=(NC%lMRn~+o`AKjy| z{e3P_kJ%0*kQ0J_XtoJx-Zn9d=mV8}z1(&m8AFCdGV|HqEC@17FF8u{haU6*eU2dn zdcOe`YQ71T0vI23ti8s9NZ<9D`z&-ayvb1qXlDv!IYjrs1WZ;chVzevawhV~DS)SiLHsGdrI>Mn? zCafh6@DQbYR?v?`CCfptRE+3za7Tx^-Q2Adr|c+HX}<`%;c{Pf<8PDrlo+)QuHtto zaLY82F%x5oKGd7|r8H7BM$RgCaWG&5qLDZEoG8rZLB5^uE0usD2+@5~X^Si4;P(mr z;n{Wzy5f?M0{2e87s{YG3a{|+ocb9s9xE1y9Mlza&Y1609_QY7GNPGRs^fj5YFt^kE>f z{9uK5)vSj{N}#KLH&e&CY%P5?><|&lKrzRX%H;YN`Ny%#m`S}N}4X!P`9Pc zE!<>fsrKx3!p+aT2E@%QIv}F*U#hyOLlYY?;bW(=RSZPoumOtwL)l(G1~2y_b{i@z zLa0eYV|k1L=H(vL=_dI=Q;-E^YveW#veS)a>1-mPfXX7OiK9S4v!fL-TB6QD zD8Xxg^^iF!LmP(%?29iNa1|2HR#QdS_7^W=6YPclyo8Y15Y#cYpi_+XW*%Qu(Jp(BP*GNn{g+v!7;^Jz#646>Esj&r}BUcdEt#+HLoJ5|1QRZ-jBW} zU$t*X8lQFir}wlUY{qo~A~BbXVb_&NvQu1FQ*qIqb7sPNH-Q#5DXo-#%3e-UIe1@^ zZ2C656n!(q+b@GYPW%n%4?FEOJg4;l>wh*!@ptoZ*uK7oF5@( zv0eSJUMJhLe7|S;3JnUSh)Sp}y!7XPm2HgakjQFmqOdp~NruEkW$2lq%Q3Zp-^&B4TW`B3#p-| znaYjt(;S%Nl~0%&BY1b7dsQvwRu#qCeFl za{|jmKryR_V`r_lH+H>|o&T8Sv`43O4&%ecg)M-Y2L*w^*2Jlhy%!qshM>3_dn{F1LozzxHd~NW zhiwV?Oy_F(@~}SJT%$d(TcxlVut9&@ra3vKqrX8W)G3{lvlj~Uk-I+6XP9;zVN@c_ zA)PkNcyZ=RJuNY^zezbY$x)#Me!$j$Ccl4V4!`=8&j8Pxg|iyHY)BBN1cOc;{b3eP zma`(3v*xN(=G=LzNjyGfQT`JD`D=WtQJoavjb0b==w}?g@h9;|)n0t2$ZwI{d^crr z`vZh#_0K+iE%12(sxKRl_?|S*HWl^-rsgsO^TC5c(x}ZredjiJ6Na(akB-5BqiU#O zODZx^U*A9dvn z)^7f{u81_}NL}ZQ9czcr?z!%m8(1tRGxf&wM?o=JVnw{A#dyH<7_K6v|8!bc5PD#HNL-5 zBaLp+u^9-U1gE1Uj>F<&;;#}nV`s;Ip;-9hhi6KKl!;zWASLX>rU&)pi)a-*dW#l? znzoA?<3F+crM}|rn0o_bwp-0|K(pJzTFZZu*C<%`N*Ox@GCtyZtiD0j ztDGC)<>h*Z37r!~)n%sX_x2y0x8AF5jH>JRibZ^UKVHML_y2&VYoPW(x{j+n|?MPd6z0 z5G&AjC! zQ|*yq@a)SpSJ_!m;b-rihNaMmu1WcY()#c2$qJgo5mGQ2sMof1imWBIW zoIukqGSQEoAh}&MJCCxTrc$IC;|F{^Smx=gdv8rO974#oULjvk&hT1WCb!lxj{t2} z%Vd&%8j)|Do9A#C#|900mh~I^^GztKJ9Jm~V21JUgBnuzKSXGYU!i~YU)&MkOA^lY zZ$)VT+vgUrG5YUU|8Xamt@1xjI-jKeR!~}fN%NBBE%7Zc-*x0IL06; z`;uR@YBRNI%w3|jii}IlG*vp_jEq&)mYUAzblaG_D=f6<^Bsr?6=6VVeo&qmw5{jc zf)j-Fv$d;!^_KBT-e+(RAzUS)gLebY>|M|ka2h$w^I{1EJGoLQq(@7Hc_7YWY|J>e zT*#l=(Nsv67)lRl%b61RH>Nu9Em~~SpBi!*>xONfeF6DVHfPg-!BaP?0AYUubU75| ztl8&X#E_bjG` zyF3F{e`bO*l~sq0wNHo1YZAVO9H%6ircT9pe#IQA^0pv#I+Q5nU}a%yDZU0+MM}V& zi&DrnT5Ic3b%Xp3L5(;}Eo33Ap`mc+bICN^{#BRdlkh=_Imc!`*L=#KkUd^sRHZP9 zO7m13+5QqaaaY9zoTi8ku!;IxSs6AeWz3rc3{Oo?*A^8vwUy|GGK#cl{U3utAz7n? zd7~%=mIx;4K<@3!imlG8aK+9*@Y8dq3Q%22=ndTLjI=x$V)4J(`vt|BHK8J2xc(8? zgJxuCFe%W_tkuRzhGPveW$j+Q{s2@e_2^yN<&y?vU{z&XupF@+WsH_J$->KpbV>IB z=g)kHju`|uMuJd@kovy|LHT60YSNdBmiKjXQ(7e#b_*1Cg|ZH*UY@tsnj{wAvoOCG zx6?v~TG_Ojy8ANQvnI-CfoWvcH+P(#s3^>Sk?~d6n6)q+ z!E2(3^2Wlqs@Bha{tVH+_pX!F|QT=!`lEk zIag{9&11DDrdXn5f#I`x%)CHh)}KiO1!38Y(7WXQD^Po$X{V1NcpMXCQ&Gjo!OfB1f-7dbWmZzh7 zwFSs3q!uU)=-|T@wyW)L42sQR#m3~7ZKuHJtro=tjqBnT>) zrMpG-B_Plp1B+Y(r%o&GbM0+2tuRl27?x1zTrEzGlna3=I3Wf=%CC|tKO!8Xj~dQX zDNj7Fe!MEsyuH{cvZo84qaIye8S;8~!msVr9Tw-35qQLg@Oa%g!otmc%CeQhisdHibh`WK92RLUronhiMm8L3RDONec&pnNZ(dlZxrM^g+O|n{ zz3E>W3E`U6u3fH9`Kr1_Sp}zxn*IvM;1TAL&XfaXzl|0;Kx{tJx<2-_aj19K6Zw zM2G1)RGFS1SqJTEFAwj>6x#8paOBD&>Tn_+MPHCWI~o0UV+mMGGdr{j-qI1wS_Tlt zji@kl`Vyf5yA&bsz8%_)zd9}@Dha3ZmRN-^5>Y30%&{N_jYzd^*6Jh%nb@=YD7dB4 zFK(oU9Wil-$M8|IjKeyxItJ@zZRc<|;27_^mKZN_X-2G(8e37Avj&wx64OdLJJu{Z z0XJ}$R@9o#d*N!!Woo&p``!Eok#ZZG_@-j9ivCcf+;`ca4;pa|;2%Qq4uoOqOEMwK z=>BawmRrrvjRZpMFl%#SH#iue*njfz)gCU zZ&KmfeFefL14>u}I(sttKxjwB=1JwKHFojB0_LRal#nhI<$e{2-_!0M2LtIRd~-}9 zy>4X0`x{91A;7c0o2Ka6sfumZnYZo+@fGX8OSEqA!pd@w78_Iw(GC{Ph}WDsW)JLF z-CCP_gR1#gK^YHgcv5aleb)d{ZN@WwX|MX$}A}0x?R#dV1@nz?akrq*_fHy4OXjx} z1Qv$5>IJkW;`1Gdp#Nndg z56rkOF}=lZW=SND$vb^FXek#|_pbU;=+#nN;^0nWdmNi#QYpWl-z zkt`#8^!THF!p)4x=7V`eMp*y{r~%0WMO*?!H zZS@{;-Op<9Lm0nH=q>EzJ6XclmL9p@gy79&Hc9H_1Ak6Fc?e2{3ch)o<=p4O>C-vg zm*$bW*3ZKcR{gaYb;dgzC6Irq0+&w(Nj7MI$F14oBM#}Rk3}ZRLY!$wU$)Pdbw>0h zlz0b-mSO+S>I=QJs*_#FPyU`a!F?|WVh5mma zO6Y&E_RYbOe`}waNhY?PiEVpg+qRRAt(l->+Y@VI8y(x2*tRjr=J#Ig-n+H+?ycRf zuIm4~s=s~C=RD_mKCriQuy_8iZsWh2@GZ>+!`KBw63l}?2h2Ok zb|Ao4%!URFBe>GS6wXMLWMIx`#-q9G=NfUh33v6wk7#H#pjAwDb5_&On@w9fe1dEB zFGL;(W7ApbKp7UAf{2m_MUE&3Ht=D(okfP9s|u$>RN#Y664-3Zk2IpKpLhaimKN|f zDwo!!SJ-fhoI41zF4R7B)hbq*JsGep9%f*u>v^E7@1tDBn`)6Cq3pndCc9?%#Sf;( zEeJyl#>VMsk3=a*ptH?p-2$6GJPP3pYbvfNV%@e3UQlFH>FI4GDntPBigzfk(0k>$ zTEm7QX-6G#$b>pGy!JE$IHyPpqq!Y{);PM;+j>b%LxC$($63TStv{{(oTAq=Q zz#?85rx$iuWmn`0$r7cgMI{lZ<>JEsu6Xq!u*vspr8QaB`moLu|MCJg}=n}sUTX23D2&SMR@B+Mys^7_-AS&0zkeeb{C@@C(nJZWWzk9?F@ zRq4@@s@JWA*%c*JN16#ZawF3>g0@dsedOP=T$~hI(U${jDHR_c*l-2*;tgVn<3p?@ zirx+Wb=cPx1r>hr0b(j2ASUsjff&HW$O_=BXyoEz<^=fPfb7I+_9KZ=y-~>+0)_#C zsvdi!e`0(U)(*`QK*kkB*58vT!)W7eLOY}!yFi@Vgmnma3GoLM<5q-_Hc_AOb|&KL zrH^){nVsFEVfeRC`*qPQR%7PA%!U`9Rp_EAK>@7-Y$HSww1(4?} zhiRh{2Sh^{$WkVtRSwhNd|}iy4$5tsPmQJm1@q(1)x>N$@LCe+!Sf^Jge0MY8YU_o zR@}%^icGxI(hgW`5`2=@!Lw`F0rLPS0{lI5FS|d4L`5wpqLr z@IwIq3wTNQQCcozk{u*M60|EJoa1VLp0ej^(QPeckppA& z$JwKTYyt@&0kdtg#SYV9TOaGF+ z+c*aGAjL+t)R(DJKs;iVs2rX$7g$-vJ&SqMU@g>~yF1pAPCs5Yl#$(PiP6nT?lo&wNG%e7P@h4XCT?T@ZbSA0)#%`dS86czo>0{xKiRp-3(0h7 zfb@w01bK!;B5a+4JkO9X(Y8&B6g;#;?9?ROaf_>=P26@8yVe~3AR>w3VYxU}s7DE7 zMiPVvw-x!8Gc8yh7AF_kWi7;Z912OnghO(kkMSFtzu19Rbd;p5fD7XVp(X?+xFu|* zC1l#r-2yIWx3PMT$q?c=_Xp%D1pfu8f;Q~Ew>C9ND)uAzZ<$C$Tah-r03^s!Ov0|d zBVbz3^Td0eg#S0TYnqwrOfu2H&$mHzw3L*`^75OkK7>4JUqgP%i7c8MTDmh8jqiLJ zcE#=S*xWc)eaU^OgD72KuA9)(nDtI{JyCXK4V60H9_qf)fj7ac_6evkU)7xE3d@Y zqxDM_GoXW4*{|)dh=WX_Fu*bYBE^QWbcR2rpQRuhS}Dpd=ycAVKup;3MQyH3^LEP2 zVU)%m_@!%WM_-FKOTv}<9*Bc>;K9$+&zWxNOF8DBpN+ZRCD(VkhB!H++TfwQ$lW81 zYR!_=G;3UDG46ZS)ohI1_PKxqL;Ow9W9g^J=O_OK@ z@N=-`F^M1*;IK>SWL*s7Q5MyO_iB)Cwbjv#ugMRKw!yT6P0%8Et5!Vr%H5QBmR5;4-!DjmnVMh~WiNsn_@f z9qUYbz9NaP5|o1&fExrM>8@3DQfjtFYxdJJ%{lT~Z6-M*?{F+cWz}$@XWH0Bap83$ z7o<-4rd)ivP3FkyM+AExFcj-jzqwASWcFi`xfp9+t~@gVPy&*}sY+(ELL<|9p4)29 zpj1Hzo*P?t*BXa=8F$LhmZl@m)YqQQ{HBEmY$HJkAFgqEA-Ft$N&X69-4_T-mK+m` zAa5C?rAtWED!kkLSvTr~8R$D6kduu{k(|^cEjOR~9cl2E zVs6D>U}#>_*5$g8=MBKiFtlBBrS1a1AB*nW1PSzN?tc=NiN9z2(-hYxk?AgzoTp!S zL3b55O_@GM!L&FqW^kwLoU}`oMouMDz45bpBW#(7tM5%T=@gcLM)!8z*~Lhawsc%X z`$x&XQp*fU-t+y}*E5b$KuKtQbyvx_w^%TNX+%hhRNEY?su4Zqx?(&}EL34tByy7i5T`*aUO<~*KfJQh z&19`l6nH6(dkx!}GeA0L!uE{xuSiB?d~5UeA!z^gL8TG?PpU&Hz{igPn3yS;{}bN+ zP7qVG`3uqbZFrOI5_ueNz&;S%l{4c5z9I-c<40ubn9(i%Ek(M_o(oh)w@ z9>KdqrifX|sa=XxI#XiQv}w;C zTiT6U;|VkHCYQ1|lh(WH)ZbEk;8>$A4+Ce0@tNOb$#>?^kq_!vde3-c*mHU;D)O(;_)-gHs`6==?J3f35YxN}O(GjwaaD`KdfQCjXKk zT5NThMF1Qot+`J{nJ*R6Vb+L`b8Ekx3qFe-;N4S$bn}JpArh%C`CHeGc*-`5ICFSG ztv!4Z6&rN&VJ=ayT0fS2{zX+NUC0g)y5FQWTH%HeXe7X@OSx>65YFky^FxJ8{GT)YNa{g3X}ouv3vCk$PZM}bI z>a+1$*##^XRmW6m>eH>ZZtS24;+2Na7x-<>u_rFCI2opTPCq)FIFM>h%PF0?;r1fZ z)rkn3k&dYI_?FwWdP&T=N(eBXtQP%j>Fr$g4=9PYR$l~!m$&vQkN&;Oru$cy%{P>k zvs6u3Re+c();BI5LHNu!BAqYDDtryz{HSf;w=0q=3S9x$K4A|pU4%_x7x7Y@;T^&v z$K;LE^nM6)fB@Ix)z>uchA=t|tV`Y|$$W!Fu6)wUHvsVCY$oFkF8)-hdmHZexC!xP z3;tu|0U>F^#$d4Ch2n-*`vIN&`}#WK&-@vj6_B1bt*Qmr1;5E0Kby3!r{Z;()T*!U zDd?HcpCKglh){;;6LVNsv<&y5&G5vJS8c=;tFsk>wt~;|r2y=8l{_3t(9u;eLdVg0wo)J*@`&MDV`5;{&>QMnyx@G#qu{@yOV5xLRK*9n_o z;8Lin^H+QSZ9v}5uFg(5LEk}z>S#QrUMIyn3rJxF2Uufc8^~*qI_p`s?7+JZ(9ZTa z_!Jw9j75C49-WFOzW)u@a=D>7`ZZ8rbmrWw>SYe;Q$i)Jhs<8;z{6=mO`Za%{SKp>txl zMsCP*AFVp;OaweWN5q5`#WGg{RWxHo5$bZp!-AoxyjCvvIQ$bmaTc`rOo zbSpcAVZ~K1MK~B(jtA)ecP-5+qQYB_eBTT>M`M!n$JWbQ_=^~(JSh{pi@{0 zG4>D{DyCiIP-Dm{G>aKgO+DaEziBU-cw$x2mRvizN+&-ickE4RT#6Z)UP=;6bDq$k zn3YG0ky(yvLb*mou$l**L_^a^Y^%Q#q8hN@LaH}*jm_&XId1lAce-86M^g)v)AzSR za8j)O62URHyst>iS|T_oPH87F>xW5^k*4w5MN=@ERw4;TgKd_B(0r4_ViR9Jqc+fH zDh}cNvhy;i4s{XpP6;r3pB3F~G=#6cRvT1j?zD)(Adh-v^;{ZTk&?nMS@A;1UcHKO zNwRPG?pG}cA1tmMKER{(o2}S#BI&`QUH1url5mzGDuay>hTkI%8TnW5Sd+LvtD9|rM6|v6d+2IY=G&;oh>^Y#z%;CS~T~XQ+dOr@)}FI z$?U!#Y-UmOQh6X!1NBqu(krSdE#`tl9%+M?vg#x)AePe==Kr*{uBh(H5Nc)K`v}1 z_L*vLgm8f{CN>ELJRCO6pK7RNlLw$Uhb$sx=p!|~1zuExGREzL3>^!*%l+*IC!IOt z>E9|13B|zGtPd>U_`rhyh`Atd@A7XbkfmnljHZU}2Z(oDsh&!o$`i5^qRJ?6(fLv? z6`5?@fGnL$&bnQkG0xuNTBq~Sk0QwZ2KNWtZ!2)ZQYg#uvi!eV=yt!^#;_$RJ|=q; z{EU-z2exld4>4U}zcvLxcN|EMSh-d${B=961UghT2R!BxFTJbxqB`1q$Zv)8oQFAV zOptAjI##DwRV`M|#U|@^XE3xS3n6MzD9&?k?&WvZr;K{e5+3m@*E;L9Vo65Nrn(3? zKw8p)1*Qpyd(T{USteP6PkPEJ*pW(M(+=T6f)j|K-M2Vhd<+4j55t|ZP;^1z8T4#M zy@Q^8IY>7f_~8(vb_xQVIULNWxKSz&oEh<&QWMC7T5M1`{NB53qi!)hI86XFH8Qcf zhNb~3txm2TD;+k-P6=QA$b-P%)REBsm@BYUs(@)S7N&K^q9iKZuv!DDRNI%^{ThGg z<>j6fn0D~PqhyB#Q(g#!u`TfRn2JaQ@JIs^O?g>!ZK5X$;B=+iE+g>>BTRgx+2zRP zBjWZmaT;_4uY_jD2%bhh)Eo$K^57*2R%slOiC0!mELdA0RKsZI{Xv<9h!E=dn%k${ z>V95uE>3mUc*)kDBPMny0Sv%HD?vdfk>RofmJc|TY#mCG1*i{(&@4&ts9$A&_6&Ta zliw_wiRWt}>Q%3pR37e6oC>Vw#VQ zUV`iVGnF(6CeQK!){)z++v6$ba?DqxO}WZfqI!CP7};eixdV9Y1f*wFpBf zojJ;gCT(}kcDqG^#Q*2$a>8)n1ol5 z-K`SSy86biN!K38bZrYixnonmLet-%u^bIj!VW#a4dsVkfBW?0_i0338Wy{l;8Z)_ zBSM~yt-h=euYj1gmgefy*xZA})9q6HZX5qkC9P=Vs+rbRs2hSa2%O;S4aq;>>-H=p z*OacX^6@YD1b|lAZdsj+R3XBOhxxRdYoA=MDo+0BgkbE(=EBlUX=3n{PgBi1rrhG* z3H%W%*Wi*9`TTGLalV>U;&Tr%zX}DV8IfC+koc0C3~u}C6A;)!jJOZv(j<*Z-C}FZ z=a2A4(V;7QW2^mlBAltp@@>rr3C{Xs=YRW8DuBPaS^jh5|3fg8r6{Mc^1+Qu2wFnO z4N|lml|aIP`mC(SrK%Q4L-hrQS`k7GvBNIYPP2Yp?7r3dU4=0-)@u{$G9S4P@{6ih zsI`@w`No*{3!lcKKf|YATNqm+23%MCF~%99;5Ja&&nz_*$6>PKA*H9~np|o0zDHRj zO9(#-8^A<8-n(AG%zAfy-^WWIiJ?dHkH3_#yfZ5Gjtu!Ny`u@cis0-Cpqi)ft_u|e z(1&UQhwB8{&h zHtK9Z-+XyxMIF$j%rssO)U}zOjbAo}86OnoXtH~md9bB((I^-}>wFG$UsDn%+?7%& zavwU$U*$>~svJQF4F=b#*s zIj($^^?#%7Wp9F?SO5Q54u4NC%~I6+FEvsV{aT?awdB(R)GU-Xs)h&C0BXQ@3Nnna zRDnm1wP>@UQ~2d9_U9a*tKmK<|L=k$4i>~o-;od!R%1S>9jxx>IbB_T;7h$|z2&(M z+s=gj9AV-M(e<}h#&T@PX_4~E+^RJWEH)iPnWIZlKNj4;NZQ*O1;3>+y;QxO>iVDr zMM>R#R!#GlNt{aa$gTjJ4LXiy897760o=_EEO4Hq%*lr7=c67|`LP_TgX|q0U6hv8oeY7EqtdZyHuN`bzF#bti zH;lS}f$G@|&YRe2Zj$>#qLzI*&AaZZfa94-37)1;svx*KP%3(_R)o!kQYu-HaCCB& z|2qA}dIgXiye~M((wDAF-d_7)}yb)(kNORjZW13~K zx~@fDkohJ5P}BT^7h3|{8DC?mj4+qt#glKFVbZ^cvr3c3pNJK!D%PfGGCgt{A&UH$ z6X9iNb+;6bjo1qM0=Ig&5K&!)Q@@N6qbc1t5A3`Fl&DM8f4v?!_;W@zf2;3;D9cK?AwpXyHg9B_miO<3iKnm52YD91zA8&Qk~5BezU^8Q7`@0B_WM4plc`s zOM!y0J^eC2bRJv_#$#zp%J;V1tE&9ub$ihsY}7-@V+BjzhkCoO=&Jkok7NP4iZE}I zlq(^M7aA1#{Tm{$K^8|5LqB#1l=amlqCDZ$R}FtxI{7a~MyegiYWo|=cirpm=Nb>h4u>@(mem0I`LSP{HnP5JFxsG4<`Ubv*2?TmaVfi_#4d}#kf{cF@37C2$bl+FB@$f+v`|pW`zVqU zapa%!s;qElAx%P6M$x1vPEiQ~Rq+=3-Z7_91!Nl|udCeA#3S|xT)W;0 zz2Jq-NjAJQ9&yJiAlL)U4_+m1BWH(Tod|nWVE=O3n`~;Qz^a)^oug&l zxY+|-g_wklc>=lYI>og^TO+OSIE8SNSP|b=f_wW(GK*7}Bri*wFs2~pK&fh@S|v6Y za++je!t%-6Um%f7Un|~L(S;r%EQ10=OA{_Yq*Ro(2*hyox*q>T#d!Ssta-YrFb+D9Ewvyu`{=}w!Y!z*Bwa!|6#dciHZ6mee{)Z5R ziAPmC^Ez$|&}h+F$E{dPQ64tMU=#^Y2V3$uUy%uvc2OD%%{qnzLrpS*{626FIcO}2 zq!Sg&94@GeD&lqspbHCS{*_(t&G$A&bu~(Yn%}p98i!BrC)UReR1w?rRMIf8o^)%3 zKHCNLA;bM_j0l(3G?wz!T314cEY+RSwDGqMe8S)*gIO8#M*w_u0%_*GO$1M- zhed-y3c{l6dYbodqArwMVXs3}>Vu9QWrU5qLZ2dqomdg zz&eSnFxq6hWZrST+4;ydU=xD;xTPw>;`ZbZN7;ts#_99s0(-3bc@u#uP*d|ytMx@q z^{i+e)+YLFV)a_P*}MHgTe}I=VQ5PLidN2k!)LPM&)ft<=qX|7f@rr@;l}WSn-bw( zvI;3u*D~kE_oS761BG3OVf!051@3h6Z;MPsk5!7|gv6A=rgx;!YRGAK(S5;jABwQ)GE4%4w2~e|lOlRmKmwn-M_Ej8 z7xDddSKS#?=T(b+zN3$n@q)dWpc5z1=YM!IHSNFd<7_Jtk-uiAkpJoIRKe+=w}HO{yV}}cZGiVRAG-_&JA^_* zYS@}@0@{sgeZsfLiQ>dJXPNjQhe*Cx!H&H?BS;y4oTU__pG!6^dWk&WsW_&#_2 z8t=Gwt7~?@$s*BKfHGIKfn=a3<7SMlaaw!_^k8lhs&*bQkDV zXq_c2M;l9yG0tHvY=;2=bS6mBE+-?SDE|rezzlY~(sl|O0H8>veyT9ybwnCKad2{y ztd9PdOBOLB9?2ln5-o6C8&&Uwb^8HXpiK`p*k z3C4+4Rd`6)h=n{v`p+C9{x)>5`lNl)Z;Bqo7^<0lr2>&#Y-cvTNkG^mc@>(Op&@TA z49eKkzyKJMSlCdELkTaV@F3#p(vhjUk*s;{a+(j(1hv#=#+K#Vi(r_`l~y2L-@1~* zMd!d@PGB-PGnjb5tqxy|SxM;%IKt)3%&ZNfWgIEjC7LP}iba~%M!-S|ow7IheWA;R zLz``5E}ohZZ8QELo%qm9eAe+N{sL@rp;R?sm}+sM{LT+z*i)KHDV+;tgiC2Lu8F1F zT`~+J;^zyn1NyaFy0M)OE>$|FNZ0&a!#GLZ{D#|FD6Jlh#=(2IX2qJwhaJsc1Zme+ zC|VkZEjyS@*d1kw7MGli(o6$YiEUNsCT!sc$~~rjrZ@jcrd!Or^x-w2+~jk2rrF1= zX$_SVw?1Ylh0>r%E%*9h4uWb7gPRGy36|*B1wK3-vQ9*lm)6pcU1{&kmqX#&xIX3j zxTLi9X(qi62I`)PP{nGCdbPXYSGhl5p6;7*@bq93d& zsq|2^sNE?dJ8KJGj}ZLyn~J?ZG&63PCGJIhfvj`rzK1!S1nY8+!zs>L?_%7FknYEv{IZDZv(iL;Qt0|&(=dw%pF9>ChMhGPazxCd0=1PJ(te3w|w$x z%!mYGYyiyJA--kq(bn3`0K(zRS{|WTevo$*S>(Pzm_6D7s{PtpaNe`Tr|(V?qOD02 z#>%~&1&*!5J^9}Q<4!N2`3Ds5xrG-C105%&0QvN~NpCm$jZ(!p=g{Wby?6F{w(Gxz zV!s6;`+N!ZMM&cBMY%^fkJHUn9`L*vm1w~4^A1@ZMvm_?zF)xHN7dj^dc;}$a~V-D zwOU|=M#N{APrNK7QX2@ofD}@=1a)gr|0GTx25jBeCC3&H$p2*a+2t2(`7n` zcmIKYEl(dj35+*!Hxe0j+(pOpShjvUg3-q9Y+|hx#r!$=5dv1fV*oEF)vpX>jSFJN#9@w%OB}Hugy&}|NVPWA(U!A@=~tE$#1>im zWF{O|fbL5+Bk1x?PSa17d5kgAdIuc4@`4_&{IJ!CI@$cte0M=aJ%yP=z6+>q4J8uA zlPrZITN^$`+PW_tWn=q5+KpV{;ggc96JC_Df(x0JqYWhA^TGk#cQbJSQgL%i z5dN?LA)5%}e;Mzl5?nd~f2R^0B!@fZ6_rLE!b)u(?U6{#fCy&PuB3fP)Z{%F8J2zG*N8ozm;a zKEscG#1jeEHZlDw_W_Wo+Zk%8OkuL4`e?i_R80TTc{cG~seHF^3$c1_`nr=6hFh!l!}a?ux3xhift9KCke>J0A<-L zsHxAW9<;T)EicXwH@n{+qqElFPiQ&vG%KQ!D+dui=?3CaeP<-zx2qilk{7*<;6F5=q#8(ncnT0XY3Rb!u@7zV(_PnjM;& zg@;nWD7lVcUn+5&bjIf5v z!0!xUNnr$%A4WhMn)-FFXC8w)LBb_MREn4EwltEE^(=SXyu0?P$4~K&IeNKwkX*SeH zC`ofAdECkbD&cZC!lR3_ssYPKZOY+RUg>*L7+43){6>tE2eMSuo%D+^6CC4X7*49L z$?3a#u~?8b5R4?*qSD-6b7|cW<`%5(KSpIruo+bF?`S}InNibu(N-*_zV{ibGDpzH z#7%?6N5Sk^h-+pA%JocaGYQvgW=!oecgJ6kuW*4FmEW_BaOfjepQz0HqCumHJ9U^Z z{5WfEWbWev9q#NK=zTuz%PMEJQinRMbW%9KY1yh+3D2NM2QAXQ{iIbZDKjl*@=Q4m z3)y}960RejX6;tlf6p9;dNtF>v`-;uLEoK!74|@Cne+hI`W`99lUvY%%-crcvO{;T zOi#nD41>%lo6U$!HMQMz&(DGn!;5BBOJA-~I%$>oua$fvucLc)j#g_m$hN;Q+`%_s z{*$Co{1lgQHUqOeK*6g3LmC;S-?&>tMAGLnbJ>e`ylpDUksuT3zVh$ z9vjKvH{1tZekCmHFTS*5(ZU)>kgL4wvAEO{ICpOUE>97G$uA4z;+V5TI5*COl8AWJY)58pptCo~u*Lg+zf`X2nsd)0Vt#HgNNk zFA-P`IsWPQuP!-pHwxwJ?<3mQmwLbfX{Ogl0Y;Xg{zZdtKljcaiT%*~kSb4Ml1 z_zWY1;(r%TDJ7AGTg+!{$bep0Ohl};8zCScE6vPiTsCHL3=CQg@n{6`4@C7lN%M7n zr{d01vL)CbPxnR-a>9j}xilv=YMMQEOnW!pXFJu`ISE|bPKe?-w-Xxkp>4R=Tw8cD zHl)?Cm@79~{Gu()KObp5;vlbxEUjNa^e3Py<@WT|+AJdjPmNMV6vBTjy|)G0#~liK!~uS-rc)P0TmV zfhMO`9btN-dc{$NBaNWS$V%t*$=oyawZ}`=XQB}f(f zj&6Tk&aD3Dgn(kEM~YWrus2kNsfOg=9xtxmiXv1504h9PMGpCp+Gzx{1h^5_Vv!>! zkt0W;WdVYb3ejyesrO`IbaC# z=XX19imJV;Jy9Lq5ZfZQ4z`w;cD^6b2O>VAz`WzF%3XSoc3;p!`Fq2>`a!jmZ{?sb z(4xM9^}HOm%J#XpIm`;biur3f*oS z=Y7==NZ}6k7?mLqjgia~+y&h;JbQPBVIeQC0Zie(Ec0Ut-_uLoO9*k~oRck&UcoZA zX~aJ~hQpkE*|L#=iP^dn3mUxSf!acgzf=hN1KF-*d{KBhp3>q5djpjLf_O_dz9>o3 z3f<^Huy^->y70E?ywDGE=Oc&7A?bDB%u?<+ft6zHOIY_-=xxb>xD;4DsD9l*J)G=6 zxn{t9^}7~!-$iO6_Fsw~`;7X;SU4o~_N*K3(iU0L%8ew9_sg0P`xhdT?Dm^+;qkSj zss^fr>l0TQZ8YhIfYpG3)m76D$8f9Gc?&x_=s^XQM*kK!JW?fE?0}x~4DA*{YPU;i z!|gP7h;kRO!4u3HcyJlEzJKHK-NRNm~d0LuKO24P)a|U&J{)+nvDZSC(vH`*$5feJ#?UNc%Smj8t`#S-q*?eoFHRzoDePe zO(z5)`te^AD!qrkJW@g-8--ThAfv}=LA^aMhJ4wyFY&F<6H+3g|MFh2Nt*Cjj6x(A z?{9d!C4Gt1AdpV@u6!mkyN@eDzF922>Hn|QVHD4G#l}aUO7)|a`QMwYskk~g*jkx6 z{q1J!D*tx}h^4+V45amT881f^zEWrsDq$g}C-4lHHrwS>plQ=v6X7%XtJ1b8dQVJC zyQjVRdd6bYIA%9DB1|zH&Mr&%Z%$$FstVlS1H4MZ`e7uE73^iB--2FS+cT?nwP9(q zFcs#d=eLgcn?$*uOU;&uWxGx%fXrLQZ}zP&6Hqvj?j0T;Fz%gJX=>^HF?to}QD#@W+^vSVcZUl_MELey`O3Y}Ch%gf7Yr1eHs++K zq)(@)_&$c=)FvZ%IG2e3`k=4^&3#Qioan;g|8L4@RZAy(_rJuye=nm8)pb*;Xf!sM$hjQ-xTU6J?Oot(|V40~@gj--GiXCJwn&?4^@% zP9n7>s^+`4lA4Zh&H#u(1uUejm%g4clP^9OFF=F$w|ibN(&pT+X;___^ky!_snlHZ zJuJHohf8S~TR3S??29eL>U5w85v8d*1`e?SR5xPQx>~@YA3i;7Yq>gQ;g5hu=2?zE ztgzbgAUNFL$Qsk(ZeJ?i(vPSm_wLg<$_))ct{kF5j{|eZiDyr}3sGrmUqHjU81nt3 zI;5G^K?i0bSm?Lx)sgu!J#pQy=Hg3@J8&Ch0Y~v>U*a^i^nP(6QYp$+!3S%rmlein8l&Vjo&|)4SnxS zZe*5O>v^jqFyoa)PJiuqn#Ud~nrM?pu)D~%R_+Wq$_4`EF_`&sHyzY`OHE(Qr&HTY z@$lm3xT0;i!Uqe?lzWc&1@u5ovVzU-=6WLTr|s0U*F7`4k_N1|C$rIv2I?S{_)Rn} z>Q7&$a@41^WOhOW0uem$VM14pxPLD>u~nazOqFk{qA5F%Q;&|c5F5d?cca1r{f8Z2 zVU(`1&-?sC%I)Iayd<)r5~8BmBDcsf);6ckXGK;jhvYQTY4wU*PaL;5l}=` zq=QPOzh$|S`%7VYjnZGrO|i1tTdbv5S-uCD413+SjZ8B|M9`Q!gk{ig0%_@#EZ7%f zahIX^+m3L));V`hRZX@Da}IQHZ?K;U&nBtAnC4QO+(NO;hLJ^79^qvUnPF(`7M;byCETt|RVWRMqWY!M{d0QWVozgXRtV0{Bc@YvppEdXZRusK5dCtEaoH zPaJ%_{D-cVwrgQ^-vSKfF}mJYqUjyA}wpb z`$;M*T;rt-0|wSWvOK3>W5-#sLkl9K?#{4$IE6#QHhrwRv+1)6N~9dFyLFZH($;c{%O(cDRe@U>NT&wiH6HTm!6G|r;PW> zsm*bO?-C7qrVeDPjVv_B$C-xuVIcb7pKGdCCN^eH|6p%KDaa}G zey}%W;QE!nUA@S|d;N4`X2xX{MMFSEgLx>VtNwjX(bnHbwAYg`5GdG9WR{63?-eVx zPinuO(f;)O_6RZ6BLM12E%sqSBFzd?sVJ@)8W1ga=&OK+V(~&RTE6PWPA_-h=Ymh_ zU-jEm$jo(NNRnm5&Rp1H`UaDYgk=WFnI$zkbzEV-9f>Y}>F9U3Z*bwxtU&pjjL;gM z{l!)#?zUwHJS`OLq~y88BoN?sr^&?T#j|}Ci#IG$gKZj|yPhC@doV1SO1`~u(h}B} zG`5&R6W)+y?L|A2Mq$y@pxo;GbWN%~=Y zDceShR{rt)k3OD1&3`)w``h#XTU8OIY$t;!gzQJbEqCs;kfQx!T#=|9M(-gh(?u1` zu@uiiLnd^ovaGw%d=Jn#=a7C^vlE2IeEsxRGSi}FO%1(lVsDX8+ruJjC7JGp3t@t3(G=WI)rR4gD2Gu7aX>oQVOT~k5vHAgxj`Dn^UJmIJud~VwVlCl9;)!5>_H-;l(-OlG25`Sr3hBp z>{^v=VTT{!%zIQf?Sll@tE93fKz<^3X79D#no-9SqSTl3J^*%=V*j5mr^#mj8tbmj zi>$34g|VzR36DS)PC7^&(C3x!N*i%y9^2cf8lN#X|4E$$10(zR%Rm0*f4+#pApXxe zz$W&#wjT-fjBg`g|3as5kAHl{M@pTGlaYyw6u{KX!^~9H%GpKg zLk4W*V*mFVHA_WDW%e8TTXInpeFgMyFKX>e?QQaPdsTDnU%%7Bv5=t%@n>DAr#Xz$ z5%L84p@@90`k}Iv99+aV{wPITBq+k6xOiCJpDy!nxOZOI`oBFt6LfR08dA+87>#+i z9@XChci7T(f%Jn#h0D7|Q-d~@mUu-aORk+`Cu*Y@7(FXMhu<{VAlXu%j^{B=mfIpD z&Rg#W3srU=^*@xCq-}e16`rFd?4F#~R;_$I93u{PE6_CPz+8G>8=WQtsIMz(MR+OQ{oUvtlL`Wv7IMu@C6si~!AYe(eaq>OUq(i> z-b00h+NlXP6IS!ntDj|z0%}=hfg{)x`n?HL6oDj#)O#+QvJhL}PX_FBG6PIMEa%pu_I^7heU7KRQ(-aY;Ez~@Losd4EK^D8 z%WD3-{Iq*i{v)kg{K+IVL=fBU_al4}b9x+1isD~DJLoF8NfIIOB5K7IH2JK1aJ50U zbXM^d|DxGzP^?alPs>L#g+_y|z)^#BJAwIjKNti1o`+q+My)B!`&3=<{5FR7u+v^0 z{`-x760tRly#FO3yrlmhs=X>HvA7u_g^fx50Abd3sh81@i8=NjnA+%|`t*BTFLvb= zCsqLr;3L%%HF=AsAC-=4MecEmiXz@hH%gC7#Bs)v`{np4;F?E{|@uLr2s*1Nr=?L1%1raGNUq$#a7Oc9Fpr zz3Lu8;?fJEFW4&4jDcQ?R=)IO8qMBErl63tmn+F%m9gsF~|E zC8)h-WUCo+r^BL#tSC#A5Z;ZWgoP%PPoezMzJQneR8xhl)3l4)1L48!Fo)f;{To}= zJaOo`(D(yYly8Gf$5k+iy($=w|BJfxFKc5(U!C#a9|-U8v0u4AHva!H_WOU^tAF31 z|2S?7mGx}Ul#uxos^qqZu`SAtKQW6gV?%YWK{mPS-0s zUrc<|g+vQJ4qoyJKzP8R2*&+7D=V+J`GirI@4FN1&nWL8C^VzK(Y~9z)eLKXH5P;e z9#ci>=YbWRK?>B)BODxTrUV|a;mCVI zH};$?y^?Td!pv|m1n##yOmC;(+MS+k+=X@-LRVQy9wtSDR+VBD*YDMkA@`YyH*5(| zal7V_ZmF&;UVf-10MH8~7*V7tg~?ecY&mr#{`jj-*VII6V_@huI(~Bd!u<;s)*B?0 za(O6dS@l!j=yy4Uj6}j$bQ-jUI!A<)qwW*ijk@!RbvQgutPVWeU>_09i+4S*kd&2q zG`EU{#ZJW#64*Y?;e#VF&10xse6pLG$O)SHIC&C-bExGLz#%OG)Yk2{^t5c`Q+@0a zON}tDR`YC?m0s*wto5*o0?DS_gny9zQuq>M*M<3WzO)A z-~G;^a^dF9EcPQ~R@u*aSN};8`~{c@T5ue{PdOm**+ujIw*aH$@Hv?Jn@Y%6zL1-h zN9DEdT$yLG0U7Dj`Q75fR6y8+-UFhcnWRzIWN_u@ies4IU^(OHaUB^G9W-t7cuHW{ zc45i*?TNTv6%VY@=qQVd}3HCp_o|OSU(M zj_E7jja#XXW82NU1K7-$0+4|!CBCgd9!vYecsh=CrwR{=hEs5f;B+!2#9v7qnVpm| zm`op9;y$0mJx|#I*lRq2HBUqzLo8Qz{toLRxH>QCL!>yCI1*q9Zdj2(-${cBdvZ}J zPi!}IR=V#NNy(<9D-XP)PvYwD zGZuuUHwhc6C*G&9agXYhzUxy0;3s{Av=%}Jy?#+OoqM5a3VcBg!~*G2!&cktBok-P z8l#ua)IC31a{@yMSYuw*8A%(IzX}@Yh?1KNYI5o%k&mSCqY%f_7x1MZfT@>g(gn1{9Fgn0E5c#goKsD|uqIw<$g;w$oq@`5+<|!jk zHjLTbVv#Qf8eDE!53(P+%>aoNn+jkIJ z{^kpkC6f5%M5N%_@_JK6dI_|)>)}Lt^5^-;!^Hc|1%db1q+aY^O(BeDQFcp?^4o%4 z3w6zuPyNze(?m40>?YRKLKNcL+G4W?iP`&XXIbnZ(pgXlSl^IV`=e%JZj^u9XL7Lu zDAcn`a$DcwMoKiVACm-b-+pl6`SjS>MD3T64%+;=3UgR>@~4v?JkOid!Qd>MFTesL zC%jH_4Sek8Fi_&7+XzO``6ZOTn(STv9?N-pat^(HP zsA4xlW?td|an;rK5ZLU8Q0f^M))2~rppIQOX^lpn=Q^fHCB|Q#DSCoU?B=rP*?iRK zmx5t`>Wg+1?Yfn7HIk7Pb$dmW>zaLM=grJX|r23SGYorbbl(G)y%K^8SaX1jNFa&+6-3O z)-30naa=@Wn6(oJN@N#VA4{mx%|5S5QfqHz1C=1i7g`$_G}=sbn7OYHj0m(%_c6(s z1$CMcdFNU)M4tS%+l&dmcybsl#vTH$%c3Kviwf|!bj@%kH+pX?SrBq5+uyN~Iiz=2 zBV96bukfBP3fl>_Pz@wz+H%DA-CfA~Y~v1y5Xv#LM4*mAiK=zLvvP#wr}-#n0y7uF?!x2Dn{ z?Mp8Is=iF5zRahtl(9n)Tau}Zl=%xPQx7XsX(#}n6-j=U@`ltfLvmg00Dt0HT5c^H z#9|j0K&i1U;9v=Uo=fTeDj4;EkMdH)C?r2AlPmbH5Q6jd{XZ4Mzxv}b&H=Ex&tjPT z?-oO8Q!8^rgMV#uR%KBXP_+v2)RWMu)#zP(a()yHEeVrC6AAcADu(*32ye=+3Sp&5 zG4uL8LcRNb-wH)Yp(ITiN=5LBv(5a>XqXchk6kw2T+nt;pVjH?eESmBs|5_8PW0er zpvll*;Hfl%adhBG46_UkVNn}_JH81S(>OO*&`Rt%oVoc7=uVaD4}8+<7?eqEWwp<3 zlY$E!efs#-VS`s`W~tF;5vt#p|I60aHCpdobKTYic6Ysbf+_@d+52Xv;zWWDFlm_- z>AxquyRlr7*%n=zp+pfmB%gX7;@P~70kUd@$pwHHin})m0{pBXOT-doE(|r2tdqjr zxWF``mfyfd86S&_5hu>ig}{h8^4kc61Y)u@>$74`*g&oKb9DeA4#BcE`Wp7xSExyg z%JIb&2n{g{TF+Kx3LoLESu{+R)#{RPxJZ)e<|Q<{n`A*Wjgug2ed;V~w=BWp(^)k* zdg9Gr&=l0T1{kyT6^osq5>;kVg*FpZ?3-ad1pHLnOXL#|RhqPRydEb){`4|9F+DbT zrHMyF<{)wyZZ{HF!%`JnF|}hg&DaSKn-z&&r@gEpkuHpE8uv}%s0PaAQq0ypCty6H zT`eh^>;j@3ohzYcr^{t#ka=$-jSP;-qS{5YL7_};rE&-qq?Pidt08}`bM$3JzlCg1 z?upo@cIc18iXQo2Ixq^4qz#2P*h7tsPr3en_Hj+I&orX1BgYwv31_Cp{=y<7v0lI$ zD&VNIN27QmufpGX1=jl=X_1dV)XU;Vk}VdXos5FiFKQbU5Ut|d9%9bI|LI@h)lX}T zyEWiW+M$2FPc$QDCb_{7$Jr$lL-=z1vyj_e_zM+?oRU4ZQubM147Ui`qJUwL|CbD6 zS@-;?Lh0=KJ3K+tjGQDGOIRaHBmWW~?f-Z?fc)~;@8AU~=`8%YZb|+*UHLE1F8{T9 z{?+lzI9fQETI$*ST^W9Q)qGlh@trKGo?#|xOi3GYqR=D@Sd%XN7A)WMs$-udDA zLh&U|H?*rBBX0HruinyeKEluumb|aRaOW3h+4%g5Q|4;jIF4H;JD%T(){4?^#K-&^ zr_!sKbNTr!BeC@*ui$e-fT)_KbQlwVQQg7_pj;Dh(a9=4wkewBpez0P4oyb@Dd)rD zQ)^45j{cLdiYenet4yd;g@%!i=Oap`#yY;2B@XQHIJTsn~R zw4Q+9*acL?5G;=Lp!oGWJ5YVcL){EimZ=I8z=@s5fZwV7=s|b`P_zePIE(|X8!GMa z%0gPsuzqfil;MD=}TRGLKmt%mSR2;f3^bw%UC1+G1zv5j>pz z(x-0`Y62uSZU#=&HCFbnYu_ha&WrVTESP03LP!5V)te^j*_!vBgz@Y7ZsUMz4!>CJ zu9&PfNN=>JLqCSZ=io7Pzs0QA;kJ(B9}y?tT+5dpL^zjqna05U7(_+vQbXV-fw|ay z#w3^m-MdUgT?CAn7cKX&`k1#g)j}JPK|Xdnw_-O*P?`7wVAK5i5d*^H1ePYG zpiMQuT1hn(Rt1;(Rw8-)20_Xts%H0H!k`$KXug7266zB}u0|8-Ly8L`uTUbE>d%*Q zx1j=U-ume=ROXL5V>o8i14iJMe%U_pqCI-VN;((gpV92k1SKIZ-vcA5=tf3GMVCM6 z6?&=Q!51w%gXxpRZ0y(s9>5$nN{I2rAqNq9j(&%YeUN_Y-bwngA0FdCBb zkYq9gvTQ3JAs=&kZ5vYcviY`qxx36vYgdYfq~i;0WfM=%^(lqeff`|)i@H-oDy?D| zA(7|=MQVP0L|-|^MQ1{^=wfsPIT=>Ln0aCFT(&Y%u;vmv+ujpMM(O=@*1Kac)at|2 z)+^kiarQ)@N1ROg>hhnY{a@rXiI#Fi`zh_oKBc|TztgzN=-CMB*&7=CUxKnXbRcE? ze{UWttBNQ;QMDkDQ&_?of;gzDCFe*9qXiUTeM9tsL|054Z3HPo7A3Rcp4EG5uiylA zBQJieayJYFtgI&vJz+?cOj9cBFSi>nW!f)J&y}5>9$*Z?Xg=I0OffjN)AuL+DHn^H z`H7C3xi(scV*T#sdZ^;uB_ri8Ov)$oOW|qqBFn?4d0&YbbT|?9jpdTo1!&wAs(4@O zG*f7x*0^YY`^0rEzhTN+j9@5cIrt;OVS-S}wTFQg*gf5ojFZ1gqBAjoMVOQKbJ(pB zcSc*nHWevmAh2~U1LfnkHRvE z>_Q`r+kyYGgwtv_)LJJxw#mX(nu+Yz!&-FI{a&(8y$!Z8(@_^E%=eu*?QlqkgE~V@ z44FK}5vQr?y7~JT=A@}-W%|Q|o3=(xQAA=b{t8DO4$O~-r3wJ=N@c2aG zCuP<~vT&F|m;-@~Stw+d8UY3l;c3)jCK-wy_0Hng@CVXkzcvKnU1NFeBb!Ih==$;J zr>QiK1PJgU4cI{LcvLgS1_%KXDN^&PlsTJtSqmcENn@Ru;|N>chQaxwX?ERU=K zMuvO=ham4`cqz!}%;@Qz^KrGACZ0_4z?X=^7F!UC`Zt3A=(GR&8I>h8?(RN+#^KME zW`Y0N&-f3$aG``Fg6Wm;%F%>RR)9L)fW3+uD=+a)Jvh7kYc~*F-G^Aj(8&I0Y;Gd= zfmQF4T*UY1#>akyv#_^(X4&s|e%^7rt%<(_{IgM$)~q(1AC?b2Go0x^USAG3zt}D5 zQYts^ZL-%EtPU+`HX6aOS~kJMH2|cO0jeIywn}uD<)-JMe*|X}66g(>3Vj$Y;@F?q zCRf&q4Xst!OvSR%OeIGr67nva9NLSovky;qCb(u=zt=NqG>Lw|R=+)B_rP9FFtZ3_ zP2dSTOIzv=b=tOLKVv=z5I5Qr_sUbR=dbwspnN*dy=4;Dsp?_NB9CSG12Kh2hnNf^ zDdT`ju*ZuVdD|?#^ZH2@7T&4ZYAsSZ+g32Z*?l_07~9$Posq>}cfA2iE+(7r9ph&P z0jUqPg#}+|x0zv`X48nMPZBcQq-8uGp&-zTbPH$)V-_(J6bHMGMH$=8ws_k%1M$o?@RD-SY|7f0fFlzQIe zXt!n$;<4-5t=^-|$P`H`9s65z7KjhEh%c=r3aA@uXeb_QOEZSy57i6y)imK`d{4$9FmCcn+sKrg#QD*c1CQ4Ti^`Cb_9p3? zHaom*_^ZZZ9+xf^Uj;wIwv?rBly10Xgf~>pqB;jZZ)9WZtvtPtf7!0@SFHk)HaC;& zt(C>wi2U)W)hu&=8XDmwSHW4#c0Cx;iB)_zC1=E?(U7ao;~WpKgUqoTp>Su;Tp3HJ zP%VC1aQ|F6xJjP7Y&E1O^5bvSvYAuzas_vArrbzdBKu=TI-?BYyC6X#4;eW>bVY2_ zu$iU?ikR#xI?o&d1HTLhg4Hhj&!z2*r*9aUB%_xveA4aTlrFkhjwRrcBm$_A3b1S% z0-hLqVUV>LJFhW-7e=C)#2+>faoGzi_f&6vkG1?s^}NkvR_Cz$bHfzh1pc7bBMusA z3^|S{F4mR0^P8h~@-Q}EBdb5M`wLx_PBIAjz)(Np+J|g}PocyS@bsS5qaTt1VM#h( zz$To7qP<1Jvb*XDuF$=5mL`+B=#%;?t8?5$>Z#CHeZ`pMs;+GaJo3Kr&GdKLv@Rfa zKn-YnNa-he91l9PaLe6%B}R(82YW8=6d*3_KxpiE|Ca(!nUAqt_{k}qp9Nm|f5a*O zsQ4llhL(m_4oZL3{J+smxyt5Wmg?`aC^c0U0g53ZIp#R#$m+xjrL57=m}Z3X7Kk*@ zcD2pqQtYki>o}tCUyNVnJgx+cLmE77Jg&R{GJ}!9^zpCG9Uj}Tx1VU$VE-fu2Eu7q3$xMvWS=f*PqROp23=C)XUUe5^0B z9BX-8id~8hhp5-lLJu#zf#SvNUD+{7*k4hQt4Xh;z=TQ-DaF0NqZrNLy0FY2!!YmN z#UH}pjGqqX`CA^(hzEQCGS}+Dt4Ergn=mRT!1jm#=tmMJwbs3gi^&#PPrnlQw^;w^ zCCR3@%wz1Pv7dhq$NW`nbQ=7=Ni-?qbp_jZFo{>fTwfe(z;Shiz_5D}wz247w=fY) zBaFZj<*Qr8Y43^Rm>IIz4c}?i3r8hy3nD<1wwiCFwQ&JqT-JL=ljd95A%nvj#cR@2YYH4==+C4K^q+EA-ZS z;PiilZCsUPirMzE1Dxw@K`v^jPaXBT5iG=9v<*tT7KW0`@R~bFEazhyD2UNg>+9V~ zWAXZ5Uhz5Eceuo2H{tV99^urQeF(6cWEj#D9Pk(7mDAP}`YK9l}DJZ<=g8?hU%_|Tq--80> z@+^TW>JIu|m2;rDXjOBmXcr&^)VsK8+{HW78RK$hFE8W!Z!$U3lbF}BZPxpuD=Rd()f}iHzyK_T5RyF}U|t@gQqN$6 zo0NqQhh>DtwbDTR3aofb!}$@tXaK|!i=Yc46uQ|!#8L-!s4<~3iZ;4<|8zu7i6DO%yO8 z#o=d^-ON9bdF{yEX}rVR(L~l35DI4^EG`-8 z7&QWV8!meW7rFWm!u{wfoYQ2{SX1XJiGPZ_Nwc85ju|oTj~t2>YwA!} zWXVSjHx3CPvucXbxZ2fJ<+Xn|QnjT>FJ0M}T$%V&$d8)BF+}1O0q-6PG``J=-d73< zQcPK3u?j1#F||X%2pU&+^P124srg;kMN+45O3=PVYh=?hI;g411i#<|K8-9{vX(fU zRWRmgUD$Z%Gq(8FGKYJ*(XSDU&GuLgr;WeUvQF6|oaE~gv)&~tOJqf1nK@Ci?2QrV z7bhH|gdWobQSQ+u+42}5b&sQAT$&-v0=ZXjexhM*42i?I8GbMWx%3;Hu!FmIxfs26jQQ2fky6RK=NUh}(!1 zXDtSCdlaEt8ci4J$6wBInn$N-UKYCxFreRXAm?6pmz?7wt$g+; zXa_}C%`ESGDXnyvsLEEm-IFG$wSY0}sIWEhyYnq(Acjdc6z|HR=@65}>q}!}OenGLV%Cip(~}vy*e^Z{-vv4(S)B>;Q@kBG ztB6q?#1pjOo%9;3>`<4WaICKSwoC$djp6Q)85i`z2Wp*$7nQ8OUfpwRVdPLGzCHX) zFK6Hq9%B7TukfEo_CNkt==C2jE&n_p$yYJ|Bw0)^cu>Kf26@TqIuWJ(Bv7&`w_HN# z=wBAUB`HDfX2uT?6X;r-T94y4w<)-1C%vjBmauyB9oxdVxaK$a9@9uat;|p3#!j2t zF5EXp?K2+sjyog0K^T6s`Xr~FpGXDxZxnxLCdnu396;sg@PLZ|UU z!-B_C_iS{$A>u-Izv^A)AruSiCA@E1#L9Nx2bT+~F+*33(o*MVaE{T84@3~iWc4$S zOv4`M@5j&+DuNIRH5%`g*sIxfQcfMwr)oQQb}>KlK|6z+JJcTZ$vW zWU@lVL<1|AZdBLCGzjjxI>=X zvX&1YJojz{8@mnHQ)3=pXDk6`E?w^%O9`$je5z4eEdTUjf zCsDU%77Ud;^c$`QW40K&B5ej2&E-}H8P|jozt@EQXgN%rlhoit4rkQ^UYtfh8A56A z0BPU`Cz3mkm$VUU_iC$Y!@03^9`biacLW?zKMpS?FxeUD5m$GWW~yoEhx1~Y6QzaJ ztOhTz>|_AGKVWwg{v=0bjE1i?LxG7ArYO3204LG#bxa;HG0<+GwawvRZwVR$f@^)! z%*a*I)a~{Y!T1C`P6e@;txvqV^Le5i?9x_d;Iq?awUj2+?Ns4}b5xr;8gfk}QXA5! z%Z&0hqFIFX_jqR~Ilva97NyDN6dM5Rr1T@P_{43O;88`m8Y-ia|3H&B$V%q7n@tu z56B%*s_Vyb3B5_j9!^aIcu|RN;Z z?-0m(-|mo4hY)mB4KSmXz_&HntcFF~p~+C2$%D2f;Jva7djRtiXbNJiCs-Y5T9LEZ zazj$vg<*l)o1>QRGg#gNc0IhrNZ^Z;|BN5wEcj+|X~h=&ioW9_eTD+NGdPl7b`ASe zy*uZJfLF>D`6`pfkEO)r%O?mEFJBFq)W_RHGp%)StIa@FI$D}85d#>hn=3b?PUoL^ zh7a+1+?)pzkP7kd4l2*QZ46s#5uMZb&Wd{onmw6qEu9P@h2q=R9rPbl&do_~OZm-E z@P}*_J-2Q-3hfdAQsec1xv&bYyk$Q8OtqoK|MKPg|AgfJE*O76xhT)0y;~cR(xh zT@3g`$BL>H?laZ$4%3`x>AE;n&$W_Zd1|4tVN^OZE?ZUy61?a+LZ+V9C`A*g@-`v-tHDCkIa%6WtCga3GvQxlVdfn6 zf9e7g_antu@V^h^8I9y$tR)r0J!pi{A%UV%0{IJv|hHV0aDn!Zn^N`a}1 zNq1Hu4U=UVCt^!YcPT@I!ODc1P5-t6ovDK*9aHAX8AqYiDZp{F68uxHu7zpxZD*ejrgexLU%n95bPmr^^aBjtE0AuPT8y zCLTkdW&lD;EjL14!_&VWA!8mYhnLA{>B~+~RTpGAoeJV>femZQQ0~JQ69k)5Ur{$o z{-%>2`Bu@pAPhu4gFA|Uw3N0+0z-yoQ_-vSFK<|i^X2<$7?^T2?L+}^vbx&Vv?%XE zPZN{HUbyrJ#=LF-Ve)XDlYWwf{uJ@bBL@IoV1w z6Q3rKh}VS|@F(-ddQz59#Iztud=>)1KNk5Jxh2b3ix59gTI+-Kfv}j7%BK$Eh{JxD23i78~w6gA30Jx|XpI(;hi zaiXmp@J7MGP{$`AB!1wMp4Knl}JgS=t0 z2YyvKurb}569%gwLV!l2dZct$af)kR0B5=W(07=iu5nz=huGFE;1u`&gqyTV$I@z%?>n6)60LRPTMp#lv4w(RY3P|Ga(K5aA%KQ~(kw3sQ_ecRpO2Nt4Mj%Q#ylo~YZiQtMtxR}T5o|?OQ8f`n zoi$^fgZBdhcc(X!djbac4F`47y`Spjo)p#OhI?-@Q5Op1}=t^x}CAKYX&wW5}zt^){0-pC3V^UY#C{o?(NZ}Nh+vd zZ5DzCGEyu#Al?x4?YUPG4s~LjwL?gq@8rRFAK2#rg7SZmvzvP@e_CF$FD4|X4m2-5 zYDxKZ+3~4mfzvQTokc8G-f)5ya#z$TXx{}N!u_#!Dm)Xs| z_cJ9%*uZSgG+*nY>{7!P@}S7NDsb#4+l<)vT&dgZt>~me2@Ofi@5sGxL>M+PTZFY2xw%k8@ih%Ln zhplAuki@Xc@_Ontm9oH?NT5p-!bpMN_UK;b^16lL2{L)WUHp2wQY^r`t6?qDnFpCo#tA9o&qL|uZ(fDQ0BljIW+ky@G#>SDQD z(Dm+1>k?|=5?W(}m+2EGn+(ROE|4w-Ppnc@og=O<5+N=lv65>e9GpIcltirJrAjDOtI z5;C$HC`^y3{$22X|G`t$a#k=69jeO7{J zw;5>uqWSLkXmBC07KdRpxfZzXT;EdO-5YfO6li-xgOrV*+0C=<;-?rezfuH`l_@kHoiIj?T$_q zu*@0PZ8+2|;^mocXK12lDj}`4B<^uqzg&Ym!h+j;Z7%z>feE4Og6fIK^%=zdnV|TP z%dN&fs;8zH>+yx_&{TD)A=U7WpY6YD9ExhfwN< zTH7Z6IYROQj9n)Vzf=hP(RIuB6>HqS#vpA^HWL{9ocndv9Zc%qM@qFnBBdqud|P}yPr4reGP_)s{=-aNamtLKdXZ@yogpC43`=JftCWFnLk3!9AMgv zSh3+<`Jty`BR3#enr=)*1 zW%C+hQy%Dz-prmSwGw_n|INbvEhaAUjDB{e&$I{`MxF$HhqO9~A21+Y-S>5$AmH|^ zR~#p?zo}r0yeHLI%e%1}kx#9;L3EQ`%QxGN7BxBis~1bSmX_tTDAChS8ET`mM(%qw$I~~De!01`ocomB z1)RMujHBzndDCn~vzgiAQJwaR;aPFxK__IxL(|1NXf6p#TX>}Pljq|HZak5_DQ?91 zs@r02Q!U!x;B{uQ)UFTLeM|n;pZr#TXKLbeKt=rTE|-7KqeQG6>|FoWJH)GKIDc9Z zzRTJtv%q3}vkZ^~)bppr!N(WXeacUmg*?Da3|U(`>7auR6N>SKvdbODV~F=}4E$R% z%Ci0a;rdqvx`$+}8B!U?r>N!4<;9EBcH`^C%}Ot@sxS!HQ5m`?wT@|<712>!^#u8< zvn5hmDV98i3ip|PxaNLtoCb$XGhJ8&srdOn`d(ddp{oG>!uKT2(0Zhn`rH!vU8z|n z%43hH`Z_hL^Z5{S5g>E#SL_{FV=+)uaVBY46ivkp*nmIPYP$_*;&d{D_hGG@BaVgZ z*-Gok%5Qu8cyOjb;iv?npG=lY6^wl~FsyhKw$$OEvdn$^9mkBQk(Dl*%r6z5yB}go z$~9yLB8biQ%K^FRM&i-!0{|VwTenNe`=X1X%hJFWh=xOFt_T_t`$CenEKeLc?3~=+ zz#CId`F3$!f3jZ=fX_UoJc+CDNr2f>A0>7qX2G|+*bYvt)eb{jRwBGZhUfvz16lrF z+}?ftRn^0cpcyx8I+VsNhIKRHbp>e$O%b+mnjce)SgPZtB~QA0noMZ~&7;j}*hhVo zsVyBSdxbuy_SW9(rXjkyY>sV_IA*!fu&3tp-O#SJ-|XThDjZ~5S$PiRrL>iLTUI+v zSp!P5lSC!P$%eV{^w_Z~-Ud%0c8b@{AAjUO`WLN9Zr{uM26cB*JSvkdO;!7<1e`0r z^q3o$$ogrpo~M{Kxc}*9;4Jc3anSVeS}j{mV)XSrRW@fiiVT#yTzdM}Wa zL(jw~Wgh({x1Iko_W~rH4JuxODJFPLD(xwlA2xGV2_fDE##llXoCPaJ<(cf;IN9^% zbPLKx&MaobG0(E|1`$g@BUG`SP7E$dvRgO|g3hn!M(zG#c>)#XBfK$r3&XC2<7K*- zvnUb15~oPni(hOd_uqywhXvmeOeU-1KJZplD?%U8y}NmOCx>`@QPVMwJpf$hSBF7^ z+I`x$N#ikd$8Z`wcfZB52dnwL2nY73Y4(=j!orHDq|;^+J(V9vPHAqyo0|e zU8t}`Uy#h)gqWyQua0~`0q$|tJ3_qHHHib@l;i~5) zlZ3L^8$^%H<=F%=t|1sex023wZ)E(=z#Y`yYj!S(*nbG*OaQ~#}Vynk%Z z{$o&`uJkvvdLidlORaq6E^84@X{zWIOzAOXWI<9!K-<)cW z&lwc_?j*y;PbuR4uL*(4?&s;vhZ)Vz4~Ll--@iCq#%zxVnR_MG`;nSO#v0&4f6FB$ zM*$K~otN`0%?BzV-|6Kd5h`4+0Dr#|#7 z<~4%F6`-@#rB@XZoV2ZCf0u%wAoxO8Qp8wSQMu_ORo~)TUc(nN;w~f8*|Jw>^he!Q zX+Y7MvCVRW(A#nA7y8|&J4Rym9LqZ{x>;4VICMA*Fnp))1n)!CHDkC`7^QNE@ZGU@ zMMBg!ds+$vAKr!fi2>EKmXTH)HX}WaVC>$2_P*AHaz-N0jc|~0@u#FqZjk>6-{Fct zOuo-jyle1-Eh4$(z%FlgWDJtu3sHnf3yNL7e-AQTS3zgw{D~31zmds!_E#W# zw7U5j&4I?I%>}b78BhLtKDUGKi;MXEa=_5H8mYPwa>ZwnBP4v3*zL7~q-NvB4&C=z z)O63_i4NfhoJsra(JJyHe~e~8FNt}!uf`9exuhYn340vpvJsts9%Gte#-faVV&m6; z8yo)!GEn+lMd3%~oqdc36~eE}Z-c>%16P>Msj*cl4k_{%Z#CU}>%*E6XehkSMfL_m zh71NH=n^A3$5hKX&XK^#aQ_rJgJRC7o8DgUAXNbvu-4=}hXgS6%GK;DX4p`0`tkC? z#7GAl?;N8__y>U^aid9@Evsype&5>^T`Pvxev1VRIf)UxDr{Xm!D_&ST4KV|)atQ) zzhdT#TrZmfj_an!FTk3&hi5xohiHm!Y-Ng;^f^!Q$7X-`*2ICwf{3q<&m0=_l(Fw{ z)2u}@m0qZjHs~0BI z#W))B!?SZ-UnMV_BWj;!gG?`vDOnmp#4Cp!cH)H;>6mcmCplBuELhTQZ?%)gCPX%w z8`qKVHc|GsKdiH-ov#u5?+9y8l3H+)CXPq2XS#3?MSLAyYxym*k@;A;B1e4qQL*=H z6tbDjFPl}bh659A2FBVoCtDI&w^U)!^Ot31=$a+qf0}#_{aaK#;`rEYM~gnd{uv>9 z&}zu+pXVq(pXVt5J@#P!o5V<0Hn&C=K;`W<$H;3y54H5HQ&-MH4?)uhVKc3g!7kR3 zeB`4g!K*!GYpo@JrIGO<^}2+3%nft4sRogOUN^Y^q>YJW_lvRf%FXXyAVpa{Rg3!} zod_cdtMm_=jm9u=FBL)q4FUNh5O_MSYl;*;f)?{>hEwRlVhOmtc~8?sw;#YfoECqX5cgl}YLcDwW{ zEwX@cQbpM0&@Cud{iGBh7N~GA*foP7gk0GEWph@W&~99`u_$@tnaMN7&WiH~1JAjA zVJ$AjGv>B29X}nDLR%af3E`>{#PJhX^b@K++eD%QCHH?Ujja-iJWn}#%$L?40wQI&UOC0a~9>L5r$@g}Y?5?Pq zF_y@2yO~pXdsHc3$m3Y+PuY2rmDvj8#;NwzvajKP5ryQi)Ir4!4+PnNYxQ5C%E8Ia z1f%^$6`d!Y7#*DK{Vz5UDnilMjGt)q`fsE0AE64LL42QRdaUv)FBFX9KF z0y_A`sT(9n9u<3Ds=^$`YF1C-{{mwhDc|F#Q`rD>Qyqwmddu+GXYAfz#~;gYZ-2tPF@Hgq7e?8nKA=>4mnR^HZ97bu)}nR0?M%&!^)mtnMvb z=XOnGxD@BHv=6O*Pddjmh0b#b{?La!yyf%@2PJNr)IFNRqz*;FcqnD>F=VAgb)HB5AJ?{{$j`{3j4u>6^0-DZ{1GnuPuWV%pz< z=p|L8)HoQ$+3R7m0 zO|Brc?0X0KXI7jl`p)%N7@YLyuCe65HM;rxMG~oi{bvXEx9?wlnCbuXgHu_z`dm8Z zMX7ARH`1VxL7|j~>;@aOI%~?0`-K8&B`A2xMn;6RR=!@mY}T%ERzY)z=K_+EjX{XE z;_KgZfJJTFjfPSF8-hRWN@s_FN=7~|J^AA0Ann5Wb+z;R8%Wk~ULW(uvZ@KYVx+7?@IjG`Z4TuX7e*Ej*o3*ry@AfmfQ!bjT}*;^oGV|ogdX2 z(qu%&=R_<}?X8%Laj{?+kCup6hr6P)m?%qJ$#KZRt(r;R!)(Xt`?CGFKiWtk)KhA3 zV?;71Er-B_Gp40whry-lHPLs`Gx&5WIvuHguj#rY|InAr;oYYTuoqTLqKTtwH8~)f@L~tW!1D=>=z5EoY|iXr zle6AUr#t1cjcb2mKIl-Mimc)Yvx>+{B{}kTn09vADRV%nUXAee8+zYsoTGRGLLybbB%en9ct@We@;j~M_<3gIW%mxX0E)j` z%WIkG*kPYL*)nA)^9ww+2-&vuVpTA)Gq+UUskU5yyxus-d{WQEo2d9L-1UrL#|as! z8{>=>s8xZbKKOHY*hz3F3>No{N_r4^ZfvU#o#GcR{nvkeds#`Em;!tX=l;(n6{-Iz z3H=tl-T*^#VrQmHoRV$amF=DgyEtu!#D}s>jp!GfuhM3 zMI52_3SnCSpuBop=3pKORN|1|iQ0+pOSM&l9rcC)bqJ%T5l1(eW9phdrktEJW=sfd zVN`@bzk{0AbW9l5ig}$q`*eL{IxpJiI{~nCs6>3H4l>RJ2Id`;EyCL>`d767^1+jF zt62y~J1=c)u{NoznEm2Yq;~AQJM~7dA}rHJ;Z}LUv-G0RDyz6gtQbu?o^U_J5R5+p z6+P>D`L!n+0aUziWUz#y3d`&vwH4TiAqcjzACszbTK8x2)T&s%OZfKlRivyy{AF>G zpGpfxN`?KR3_z2F!8s^qti8d~X|3Y8+YHV8hZ;i!9B}mGPdcQtp~nP++1yD-p^D6g znO*a3Dai30tZYVzj0M#rh>qg!&ex3{`Enrk1I-A@Z4ioC(3hg)2MAFrN0)Uk>3AE0 z*qmP-xheMHnJ%@cQq&!R=t4;IiJYmKg=qk|*xHycYv36FhqZSMvIN?)1}kmbm9}l$ zwryLLx@p@sD{Whqwry0}lijbUr{DV`CSqPs#Qk;u+_(|v?6daTYp>PGU&MS)wv3C$ z-S3P9C|k=CN`4F@Y`0vXnYzP+Ch4@XcSh>2wl))WhVA=G!4#3dRJyvxqm4?2i>!Tn zpmNvBDDHDV;g74dS?eymDscjktBYuY4dZ%KL{u#p+Uw9rn7!33p#P@`5h z#gbMTx+WU9883EUXus86hBnV*y_L_eeQV^h%Tb%=*G8h4FGKw-&AC2|xp>VRf=y7U z1|3_ypR&CFyku{`Tz1{I_}hQ}FyQ7xUEwWG8~?4skPrq|7%rls?ujiuc$$B1H3$nJ zgJUiincPjXvtl$I#$f^^W3hwU!V{>=QT8R3pTbNerRUt{U(v|hbH$~EJw?g8@JoDw zp266;2ot3;@3QGp*ZHnWY&yUsX*z&CqG?)q;j%0i8IdK}d4N_p$pHI4p?c|W$XHeE ziY5QbvPIHp>P4nEf5T$8f)tDyh}No@{|nt3wO|qjqlYxDDN+RCOe<}n+%_&aqQcCM zi#58MYkdlZA>h4?n>A!AXANi(HW2q%mHGRKPg|3YpcLsVdf{HTz(rUHbxx%a_y#KF z``(R@!%HzhhV@`!5UVa=Gzpx4Xl^3a`fRIK3-z^iIC3+6t$S+idM_$Qyu={UBOs3y zyplif+Ty7Y?N-21j(vbp7DcjGQZN)vnB1s#Els|h?7_mp<(akT+JcW{(PphCB^Yr{ zqKP%m*u>6VwtQ?MnUBllW|RuS?ZD4^3Tj_Dr7u=PA-${*X(p&Tht3Xyy<^*v@`GfX zq!0pufeG0}Hy_uIhh|5S2x*a_lbc)OQS7#TYFekYKomOp7SfBCLYyEV+~fjS_Uo<< znuSIzlS9xZv0jpT0Uo&^im=fskinM*;HK8pT_T7@j9EQMgv@%Lr0;xu1I$b2;Lib=IH5>iHmjzFC>(Q@*spUXY zd_G=OgFMD6=d>|nBJz7PXrH6+mWDceXFh^)Gc!%ebdYg;3lwW=5L1`&mO^qNRn}!q zDmYstVHq1{$h}VKErPOp@fK@LVi%S978gMoU*#{-evkFe3rs3}%rTgn`IG&YDV{b` z=Sd%oNBH5~Wq#sKmcZC4JeKb1@-isZaHE9|qp~D&?%>7EOMDo`YjDCs+MXl6#ueu< zGxJ>xnjvjXOp#Hd)m*d7Yl>$_vmE4wJO1{NenB58fm6CYCq3t(;YdkPIY*OR_6%&a z6?YyOQNi z{Rzsu?&cD}wN{4u?6#N9&-F}}$hn539P0OgbBjm+(5cVnbBi{!5TD3la4i8ln*fA5 zvxk&RpBQ`V;g$>=3=6#}!{S&4LfQxu%xb~^+b_7=OHuZ;FPM-Mh;yV#lDVrtw+Q7SK1eXo!xZap zuAqTuk<$jQsAH1Q($}c#AiOV=n0V*;7t}{7=|~25j9G z$ZEjFMwd3W*g}0_L|^ACnX%YcuuK;U2;L~I@X%N!nw4Ng8x}j^*dp#L0wycO$GrP0 zf=GyT0W`iL*r(PDQtArizQ*&nbVCH=_eHT=t@Tb~?2)@*Hm4C2wl>GkG;O##4a7a- z_AX$nB2Vk_ypuz4JY)_-Nb89h-yiRk;UFwO|6+3HCDU7Pkl0j%fL#}`Q1P{OyPa}m z+&%XUK3ay*F=3X%+VagYUvyZIo+%qih!(y;E`*DSqSFducU-6Sd#e+*T9yeFV?Ii)x+?GyEZ$uN28#tZQ+C zo4?Y83*kI*xB5ggI@<8&S&)2mS7pcT{3mG4vS_uW-uz4B>6-eHri?%zAfjCY){$J- z{+xH>#%FSc&g&OYZC){_D*D1C`-Ej>4@@lMu6BB^c51F#X#&sXE>!i*P<%vB&GEAm zev+D)!>`LazLaCta{M7vFM*=#JhKR-t}Tf~ZL4%RSiWXtx|Ef!K)u$M$Jm6Y5#_U+ z==(A*FXCTKu!X`~@0EHjS3jE*E1#^Ai*nZVSatY8(R#a2ocjZN@lgs|C@y(az0y00e)H`N~? zzPEzQ$Y2CId~bz1SBdE|;7Fbq(?P5}(93bFml&tvYKnR;1stcnF zI|Hf+RzEA9@aqBt#R*{~oCbqPZdh-14;*CD;kacT)C|Ukgv&(M9b#gdYn*g{SrhOe zkuN}^Z`l~r#yYkL@HK*T=$VJ5dP~$0d8u?`!kvxR#l$t_VEnL_-FsNqFt36a6!a9SXWy0TB(_E}~zXC-GyL%Tz^Y-~rN$ao9m_wBRs! zz=015l>`|oh8Qa(A{@X+k`mY=ss8jE&t~S~O-vM8Sy6_ldXMMT1i+4&gjZcp*X?N4 zW>=BcXM+m8Wr(@9G_@yIXQSEBN(8UkNq!5t>kBxb1}ZyOL!FG5RorrhU#=?n2AA3Z zd(9!95~AlHEh;)r#uH2qtB|l0rJ-$nsAM=f7_8!t_swFNwhj#db$`60olHeX2m;9; z{3T*EP^Exn@&werhzLK}(T$}ty}_!0%DtM2&m@^H9OwzfJSRuL?%*q*>OrgV9ChqX?K@_fBnRqkp{`7!y5KJrI=Eywz?Y^+j(GW1$qZ zld3_4WCm2jZ_%4-^)wS`iwh`l*dcEB;^j(9r@25=RFmq6bBpPy+bP#SpoG=s=+iTl zo5o=D>mr1vWh?Wra58kyk2`e^;%t86UoB#FRkl+uRUXnBdM8a>B0cq3CCN=!tbsX- zr|zBATS9yH%}}8!_Mt&j!wLl~rTHwl(9MT(2E#NeHM~3tYL$n+zlmzmgB^q#Gjcwj zY)F1_(4mYJ&BqSH%<^Ssar8_4MTjCJkBR5#(}pEaGvnx=IuC-INMszFKx#9++J z>&eX5?3)65kThlGvJ6y*8|dV7C5^5ipAtx1u0e4UP{Pb-ns$cfWrd&lx=G%=;W|Zg zpTKS(tveZpG(^}jF!$Cm4@rw&;2kX;yl!ph=$s?pdU=HDv+ccqQoeI~jQo*Z8Pu)| zhp0PELbaQb+LXAJv~>l`CtFS zRh!+s)$f0EgiGJj41s^Ex=EXQ{*OK3VpVD9brsZ4I}`1uDg$y^;G%rn2$&cUM!A!q zHK?SxU*Xy4xH^!3tY3!JsHE{EuMo`)hJev|zJRFNXbeiQtk7Yp(cdWm&ZOkgC<8Ll z<}QC0d5`^$x#?eOd;H(<1n^t1YFJzUxN~t1SRQA@%r^#aG~;Ckn?eoz(XI9Fo`CC_ z`|Z;(bzQ_hsHggT+6g_(puctK?m4~Z#_V3$EsX)aD>=emtuux}_k`Ed+N7vK$xsx7 zQyIn(mD`y|G|b?+@es&j(#l0+j^+qZHv0oHpkikCV>K`a)CDk)pn?{t(ctSYKST^$ z==&{d1z6;nj`FjxqLpG95%LG3BbU02Iv64H1EK{v>AtmHDEhp|2 z>OQo|w-Be>YF4sVS$lxhDq)SPMr-5c7ovVUi80Cw&x${=otB zMzJ3i^GKxdJR&C=)sh@R-;&A;#GX9@5c1G>wMy{Sz|K~NB!K$hTwA2|vPBmgLS3DC z$O9Dm-k6v}`xvucVowX@*9B-P_f#7!oqP7j4{EsJkoQeTcGRLf$ZEBXr0J0Jt{twY z1Bf))Y=5tQ3;EZ%!_AIPj0Ns1>Z{>4Z#8#ga1Oh4h&Ca1Jz zb&9{<8;1ihq%OYD*)eX6 zbhKDJ0SyGX$b}g2N-?JuM>sf2hDXldJ0kzDiP8UR zefHm-{67lFf6ZUj-u}~Oz>cj>5;6`Qdd{GUwV05nUs~IfQq+n#b}4XSN!>n$_B&|C z$Za0U{9U-Bd7pmKQOtZ?CQ{TK*Z(iX7sZHky|fTMF#^{`*LVNkbG>n$<$c2c_4!Hu z%g_c|M>DaeQ(wZ`jjqdX{k&v)KFfC2Afx@L#JoNxGc}__gF%;=yaoC0^|Ah{0ufjm zCKO*kNjt{h#L3jp$WWOt=`_$f?Nrk~)KEK-x)NpnUOw-O!-Fai*t}vN#{@iJ*H~XB zglgtQ5JrbbiG+#>c%OWcfw786Doc(~+5os3Vu29kG`^-0SFlgaeZT=(7`QO>xP*&_ zkIzyAz)j1L%G38!@$9W$$PqGc2STII&=j;|s6S4a> zkDNl+;Qje$_?#i>h$TnzMYW{JsKZ02%Vnp4cnJ6Yy5*k*D3bN#$0ASSKr<2w7*Aev z{)O`PMEqpR>WBO23o=2O`z3b0tz@I%}ic;`=mHygj{nJlt@v@X-py}R(?Wt{|j(*x!I|T8DNv z2eTF!bY9tbLcMC#I)QipEzrZtn$%#9SQsR#UaWwHe8cO~biMZ~0rPr2Fb8;XMvOl1 zRg!dd}O%EM(MW0`u(@R34(~(p5lo98nEW6-#31rxg z3#o*vHZZTLV3u5OTE59CDW)9>>_w^2C6o;%a_dHm^_6+j)jLX{Ew_w)E27k0p>U@* zlWW#qsJRAVUAfS~snM>|?IAqLa&g&N--PH<#U##TT|dFJM2Mre_4aJLfyS#6Vd~;t zw<(F|B>YN;R9DX{5JA5E@Oift-{{uW>#4CVXAp*+q9Hb?@1g@N^jpc~M3x*PGiki! z%V@pssP!vr&^6kWMoLaDYw`XGyk04jO&i87|m9^nJ%J*2NVpl6n~E)?l(lciHK zdWVy%U4QR#eN#RU++RrHr5IIoe1O7|3*ab&DExysZBT{L6G~=ZcTIoEb24`Ju1lCN z<`GvV&^P$kUs|JacMJ7yaUIX7yK$7FBm&4}ttx^KSN&@RD-3o0y^m}vT_M)?VEB`M zJos_tvhmo1Lcs2XZ>(4h{cyyEq2e!-7lvPdeY>8Gi{FMFBCp8cH)z!=2p?$^YqP?0 zKV&va(H;nkqq+=rttL9v07Zz!QmT>?v``OjLZXze!Nh%OrSt~M2a-N29E0x{f+9Z$yb_pQy6x1$(!v8e_wTC!m?tguc)JFTjMb^?q?`;A)KLy8)bAcnQB)vL+T^$6_@ zff9DF$|j7jI8SQH%w)Gxe{DMtq{y!hmIlWeb;y*d48oExRWW{SBaPAc2Po$IA9o>p z>NIE(+Uu3K_8KojbT9}Ow1_}>``}BzMzuz03s{$Ir3^%ucsIy527unJ2>csjd*(;% z5wDO|orjIPhNB+9otLx^#xMrRZV{&otZGGBj=f=rEMyHLA6cPgiK1aWjT-f%?J~*6 zSM2}!(Jp$GDM9*vwAsG>N`?QebE|Cc_KS_8MTjg~zM89bA zKSGNrEp2|rp!^M#l#<;fyTn+9EKq62lr$roCs?Sxlu-tlmCV~`pT?fK$aBF=pi9~e z8*grQ^ZePm+WLIk&h-b<=!=E5_O2+rVsBt=$l+y}0ukO{Z(q$DVra}rq*bvUQL_Hd z=ykYn_i9yOqZMDLURggg#Esf5TVNLRbEj_69;>GBplF+;evp`A!`mG7+F8$$%7B+POg#3bX+PH7_@kosfe`0W(ZQXDCWeD2j_xjm(w2$RmmB&~z%0T>#=mzi{Im(j7CI$Y9#}&iH0`&QA z*5g^p1Hw~E^V#6*|5VhTfFCpko7!cXhT&9LSIopYnX*efDk*oZD394)->g$S1Glt( zrFI@c;m_N81;?BMkcw59qTGW#SsmJ(2z3aiy8*7#-GZ~%+Gd-k(cBewaaw)6^vy)G zA0&FV8k)}?stf>_PDljPs2lD?W_-jrnKa zsSGO>6>0TKK=TAYY1bz4z zDXFp@>otkxY3ldS=MH>1c|2&%tI}o4R+iYF@kEdBiwQSGESxl(?NcR71G7R@?=+Qs zD6fe!@Uaa;{Jb=MRYpnt4r+fyEGEb+Vzy_HNh13xnTVN!Oax%^J(YwxdPBu2bY=M9=6l1r)%R5!N`zU;{uS)( z2*6C0NCo{%mu(>ec_14=Q~D+F3K|KUz2bz?yb;1nUe{BM5}o95asFYbkFtWsRh<>$ z+rWQeg2NU~8_*^1+jpMq5jpBS{>*Ybnq|NmXzb%UzOTx4+4)Rw>>Mcp-iRb`#eqxEf0*?7ONpxE)V*)$5$$fpdaixwQ<-HUNS}v8 zly`mVa@{r7`n6?(x)mQKB+jI^o*-DL;y?g(<+d;HxXTz8aiKJgRqfnbhM371f$&v}t*&Pb2J>252S z+NHQeqpK#vnEjROw!v2F)2S#cQA%ho;M`<5+zWgsBG3GG8Y+#H4JuN{P^z>ppDcq* z)Y?eOksgaEFO$T{$>JeTG)lAU9{OTYv*}V_#I^5SGnzpb(Y85KR-Wg%j!+-PBTx zr4L_=Jfu-s;*2G~lie2htyMFW6B}Vd`I!Y1KFg#;EX@oXM~7mUua0Y#(!7Rpo6Zvq zaMXH*Ajq*_e^NCpz)}WU-%P^r((o0r<2_n=v_xY^~ z=R!-B(WyguXgYA~a*zZk%R~*nI{!PxjJJE3;gEMM)I)yyin;W3V)}T4AX3|%8?kWc z4!nZklQ73oL5ZSNJt~l=)ZuZjvt&#xg{+V!l~Ka@5Mm5&X>*F-^S*Fd?u*3{wM|?N z3HSrZ$mp5Y3weNe{lr(+8|dj2tAr+Eb`3&9jbAR_zMBl)(U^Sf>DNUeuJQ^%-y>Ge z5CZ1l&M-dbzJx3JT1h|ZDbXXSj~>(OPz}wtN7=P|c)jg2s@D;L z(04!iv5uzYKm!z8-Gs-fYk(9C3QT?t0iCT%MG9ZIj21|aSvshljEU^jB&y-nK_BGGT z9YbSmOx91(L?*uH`JIQli6u6sTlPGCxg^NxmmK#KwM%ms4ul?N@jh)hPv31g|M|Pl z|29P-&g2tkzkrI<_j&oDWesFA)@47G0g*+_GOor(f5m-CR2BWb84&6%$s0 z&UT$*X-_GjrLoIY`w?Ymc!$J)z?qHHv=Q_nevp2xq19Y+++I`JQT(ozL%8P#-}{H* zbQ7_cVW6?2q{_vF0``Z@4?)18GX%6jl3_newBd#*ykRw@?m{cASBV9IRao-sm+@p{ zV}_Z7?`HTggY$ToI`GTz8=VU=+&YAovtPQQvGb4jv0s%L`K#8jPf8%+X>{dj!!n4_ zW>`LyFMd$Bh=4c)%+tAYqVV#cLah}>N>i%;tytsqq zZK1$JA6^WXGqJTU;dX75AwHLotgLmC z!yJbr%D+jLx8y#(H(k`?D~ZHDRH2=z3M$XZj9P`(#}4b{kG22;I>bx`3T1fnjsxf8 z;D(4q;@R+?=^4YzVdstY^Ba%tDUJR_#$Ce;roeHU0x4KWQn@8r8_u!_xnTp0WE_PV z6uuLnBoYC2JOKntck#RYg%siyYm5Q`xm3mkB^Z#ef6+Kw|1=n)`PMh{V0+BCz68?Tmmmho zxAl^qXX`3zA&Fz@Dhim1D{5q9G-N%b)TO>WJF|M5sd>!zwIFz%`3$P@GdE*NAWcW> z^r$bdrLn*<W!GrJe*X|PKx{~6r78ARTsNt@CXRn$UiKj-Y?vYev}Jk`Pk z-A}Kek89tsK~#6xi~>hQQP)YL9T3m`i<6z%;M8)8Y5v=et6ww`xLf&EGXM>qU6Pg+ zi<`wS0be5I`b6+kjqJXNuUxZTKo}_KMWE4=sw1wjQAv8}AqvlSdk0TIELFJWx-`_n zL@0COrE;pcbs0q4P!=n_nJ&QFjvt*@?H-eIV2$|3$^`07I<}DK!9937W_ANAC)~0; z$TY6}u&I${aMHwYNMiDJq15fCOwTeoiSWRO^*^m=wyY`UO!q}`= zK!xPyICDGIoFaZm1YB5fYq79s(0++>FFk@l9$B?~(Zl3I@8EY*-g#BT6jN(pnt*tI ziwaMs+&QK7s0=2G*v4?(wTw=#Bec6Tr1o#Iyc!*FK^qiEY%K0TxWB;>b~d&BT`Po$ zb9*WfLo=eB7rNt~=)eSf9TC|pXhNi3pcNQ2V1iT6qnQHUMJnKU#mZD(v+5yl4*XE^ zr=@qn>ZK2s&T3C->&FaFKNe4`$~bmx@ODs*@sr#Ib&F&WHHX3n6%(;4FrD6EnP<~! zP&O6GW@FP{4S6W`33eULqsUz|-+<7>9c7&44b@KMO`1qt74&1GQD`>zR)2bUAnbZT zBJ3k^Fz=E>kywFM=bes|<&mFBXhE}^scoX(fWy-(V+1{#@NvSJOe&i!d zT6M_4ckq4X17UfN#f@X#!#Byk?6yg2$Xa?yo#^<#Pr@TmlL1 zsX~3f4tAJ5q?~Rv`%Mm`R-jR701BNu)*CvX=S!!4TY+XwyBAeanUvDZN?2%rI6@yx z+nL97>;f26dCv2mv6uHib+^1#+TjNi+f&qTan&a9wyAo%nxu!^vo3n5CsyE}dKbCNAr58Uabc3V?sjYH?T1W91ib;!a9Aj@tkdHt+b8V^E+ zhGJ(h`Vnr8(P}w9{e`}WhfSm!>MaxYQ;W&D;h1Yk#hV%lduYWEV{K^AWpc8|XoDf5 zllZc-@t5bXWT^VDpJ~^kxz{j9>G#`-S5YtT6^V@*f(Ep-GM6-Oe78~)Qk8$s8L~^$ zM*8eIRVyg3dK0&3A?*rmS%#)4X}8!oEG5y?st+=m-4UTHnsc%knaw+X014vYrV zo_-dkjGbUrnL2{6)Ih9&)DisZ744>kyi3&$ceg^?2yT9X;-U&#c_EOl>mjC3$#$%f;{CsYO=w#g z!E}91&iH!;Q?}6_*?2pqjp6Jwq%{V$9w-ol+L*{p(|iaMoUe&~M(`hPR`5IWMV3SxLLO=MPHsiG8>kqb+H0^ZYv-s8VgK2VldDBFBwTZyX9 zqx3|2{Yfzj?y&Kv#4Q|bI=w0ejNPV=jTe)5UYLRR=m+oBRl<8#SHVNH!Gze1=~@Lb zvN9rl;ItT7nm{wOfG@9u9}#MPyJ~MV=v9Tq?!DyRztg{s5}ArDHKWFVqw!U3pUmE( zbGK16%_f;=@QRqbHEzv|?)E`nSIOZo!{IMi;ZE61GdG0<8ljB9WzDu2GR96ilzwd$!~Sa zr$hL~+e0tTS0>J9OGAz=2LpQ5`XlP7sOsJ;(ri(+=&IhW8cySWIeS1gyyvr6^e9K? zE%0}6nTZoHOJ`k8_U+Hvzk*;n4))%_)N}5x&Pq3WtN-43WzhBdFLKt~!;FGhXN)`z zw>E!SDNyd|1Wh952}TM|GS(=MD$v9l&^jbsBe)s$%gFJy zW8y^DQ>e=W29HfuOZ{Y^U()Ot94|FxCmkO+I7A9g7EhluUKrY6 z2oYOP?F@RES@irv#P#(pOJ9sU(J|95xYd&1=hfTdz4BbDcOAFvY!cb$-NJf8&H9#& zQgEGS=M9&ZIR_5V>{_lqG|BS}2R?}AhR(*fUfjgx~ z1q#d%smzwOHG(cE+5V^$Btce?#@1>~O*DZOCQq-L47U1`Q2!DpSZhL+B4~fzAXr@V zB}*JzY=XWeJg$G@+wRV?&mH@o5x-#k0(T} zcI3C$V%4i-J8v&e_GIl;-e0WHnzSfc?3UBEiq;mJf*8J0J{oM5UX3ALX zo+@J@l|>kvn#B3rP3Ag-a2Zgp}iQ5y-W;6J?5 z6_kTg*zu;2(4;Cz-6|_;Qd*0dqC^XHZL?Gyuo{?5bPPGx%kKy$^G@(Kx-cc(gN;?(OHm;)jRln80~Mc<{2E#dV&@CnxxXo#m8i*r$gwAS_8y} zEpm%oJ6_pgKask^;k%BC_J)XpfH&uB_DH?XPmX=T^#$3A0pZYF%0C)-fb?)yY&F70VXBr`aUd zek7s9iXAswkg^4$hqi@!)MeHgy-IV*5n9rx8!W1cYjeV|rI|l)@X+i@KfEDl=z}E_ zoV0j}U=XJIG~Q|H2KU5UpSf*G4=hzi!&K6SLs>AmNSIkLPLI)$PpP5_b({oXFo{5& z_J0i{IJ&-KDk8+(D8l&7J>oj;44oNI##bFuEF7Iw{Yt7a)M$@^It5=<%$%XXtx0IA zdm4dve6xS{JD2L)P7LfJ55ZK?^1exMTX2)3vWBn6mnS%Mfk!f-R5&$*NmjI07timzJa<3G{^O>gl#-$JSl;b zmdq3;p>0=}(2$U~+CcEeqMz@EY(J0HVaDVd2vOL`Z|?p?G5qUa#c&JCRO9FnKYkRT z{JUeZ|6_zZrLOIOqmK1CE!Aw}Nn2Td$>O$9LTGEk8J-0`ht5q`lMRl^e?S!1)^twKOZa!$G zBr!R@_Xa)TX5Zz0eN8|4e{qg%fBj+afivLmu5c(b@fbFu)pwbAAzjw3mpx6<4UM+V z6s70?t?)o4Hk(<#nxo35<~F4sm5kQFVyoH(n$+KakM@R{$;-vX&CbB*U(X*msxDJ@;9}cD>}qb;dML3}>Ev*z7rC&as%X_|+P0jr-WdU5gxL$yx3xeQf8S6zR98 zR- z;)L|70+d-QyW`B+9uyQgIw`{yPc)f$1-a2K?WNtyJjr!gw3*xNvL&e7|ic`))CHy=N+`p-n}j0Bp`vKilpEuj@KZGOmPQ^12*2F79EIWQcA$F5pr%qvHHi3| z&Rjke$#;dK%ei)9IoCVo zD3pcNpL!^ZDc{Wdj5jqwq0S(Uz6Xs6(wvPN`dSPpcbS6I;`ij z30hXG6BB1mBj#@Jy5hpIsHk4#bn-X`U(s-n0UNnkC21Gr0w*?Ygl6+>>Vp<+e3EE< zN~p84CG;S;H-nK4I9w~%i5;h0&$KPCe%c2~2tqjX0KG*ynN|1KFaJrto$2P!Vx?>wOAGe)@f`ZYx8W z+j+V|YtXSpk#U^tfg7m{@C;a4Q<1N1xs937;o9}2R+s078RYNeY5;2%Mlj$hi)|eoWmwq!0YgCys@Er{fDm}F z+&EoiQ7n4FSxxby>Pn{sHUVl)LYCiNR6yfsC?N+pn8zETgx#TXSuGUK-we{ow8e)quTZ zaf#5-S`z%@5xbAq6?CEx@{&Ewx(9B6R}^RK-H;cWsk=o5ba5(dfWlZ_-&-G(?&mwQbyWgjb;;DrQpm+mYm zgmX@Wkv}1N;zZbvY91k@TLo`U*PmWF;K>Vvx<(Lo7h4s;ZB*xWB)LZ=&vZ3aBJ#1neK8*O4n)S8ZHhhUh3GddakGpJ29?xR5K@*4C7 z;ojnFQ0-D5bKz4rRfo^?*|waN>5UG~dT6Gq7+SFNJN5*7kC79xq87Wvt;vuJvn0{E z)RC-6ONpX+6ZuH{q?_Lz2!R!!eN%Qs);;kYRre`4nD;W&!yR*vuR=1fqyRAp*2r2GKXJeQ#RO`=@< zf$`63l+kxI4*YKwmCd(biqQY2Vffae|Fdw)?1dUK#7Mj8p;S#}&1!jgf|LYK5`}n4 z46+N~V6c3EZZ(^A2}2=wfc&OE&0`njSz(wNMk&7w$osdm-1N&dyLmS!caPuKGn4^> zHf%E8^1G{rduR9NU1tvR@TE5$RyZ7V7Ba~nXsC%;( z?78Aa*Ocz^{DzAy0YK`u8CedUlcvNlfAr>Xj{Dgik#2YVltuI4ca|V9HLPPH&p_W7 zLX~1fK9_&2aNvrzqZD;KGwL6hfw~zqsc(Z|*a?g;te5h)Lgl5-8U`P|&`R{D;x5dMfFocd!Yyw`);DMUaA)1X5kb28VZ0(2$<3bTw1mccgOshnm=uEB1c$7gjRsSMjMn6R?)%tE% z@!@{_koaGnzWPWYu-39g7;<78>e(4=Qh zZqr{*erzJ=hU!kB`aBu*PJ}F$UzV!Ln(%tm9 z2J`uO+%odR>;`IJ(U$H-jx)XiCcM-3ST=t$(00}+gNPjEZZ*NhL(VQq))Ljj@x5dq zQuKFrGoIwO5TFD0a+=KsfaxeF zfP2!-QW69jVHQ8iySVfgal*8_Y z27V00;>nkEPjDqh$Dm-s5{D52=v>2L&%eG{7b2$X9DIr&SOVmS@O_nk0s@wZ81HRh zln>faVa*Y|1BGofgQlIS$))DpFxj}c5HQiXoit&CJPCcrVEo!k3sE2r7E)_RqFHv% z(p-5$j|UbS=^270HR8E9XhrVA&)~B?(D%;Ztx!IWpHdj1+EP2MQsm-}(Y*-@CSjKeJXxtC@rjPesBa1J;&qG3#Ja+?GO{hF z2keR+>-}zbG}^2iG;51Pi#a}(#qo@ss26r4l=Ahzu|7ZHRw{JA5L+e68pR|H8q_Iu zqk*K%^7KcY|G~Ze$*Tg<8v>Hy^N4-5Xdj(Z@zgh(c5d-+jnl$csF?ZP{FLw^9h z1MWLAbBNCo&HT$cd&sjub!om;g2FV~D9Yg!{5>p||9GGN`Pm$@Mbu5iv#}O&p<7Jk z4g5MmUKpGmjZR=qzMbXUU>4Yx`Vi*8m@0RLufU(kWjnP>{XOTvB}hD6$*?0?{B0WM z3IC&jai5XibJEbL`ySE}V0PsIA`rV6qS2sG~;k*H|5=*@2zqb~K;b+l=1Pine&^lb-X-78e{S%A*B(jtgk@|8ai4PN!xL)PQB zf?|iK+!a%X`ueFE`+*G3L;WjuqX~jwo@+-gmf_W6(PA8aC(=Ra3ukkKvJd-55+k1rx7)WiaV-Nk?>e%kTsy{4x#SyW=eI2)ReslSo6xmTAV?l#GJCY!m z)GAQy#4a}>4DKoB@^3MtM?i@C6uJonziF|vyI()x-7JRq?B=)Af_Ph6O8ck$Zl27) zvh*bLXtLYhsPF12t`26w9?q?r`kfaio9 zIvuY)Du%QsSMS4s7vJmlU_g#pwB^FQ4vUJK%S>_`sEY2Yr$>&40ADxerKv$Z}BIfTo^2?FqeRJd!%Ivt-vIKh$KS78+8N5lZl2f6W z%+bfbNEg>&RX);S-9X4HLr%4T#)ZhoM>{yhgTg7Y$HXUzRun~NUlhaGS2ySu?HO{) zLvpe>?d2SxIt!p{Mg`9(P(V~3(BLwPoJP0;6qKa*JEVr@z3qx>W}f*kxtcdaG3uZY z`6--`VZ$}3Eh)wwhvgxsXO@@e3)c8ZUS+Qx-Bt))H^-zd^XI|nS(*>2lVCMaMNRMl zf1<5yoO~D8q|VyB=#Yq* zI9g_55XrR$wjD&M1K8twxG}G>Mm(`I@BWO}4K`2Q< z;$@P~h?UrGAV>aUP;i##6;I zyqni&kbXhH(|d&oGDaC(f0`?(5X1CT1$!2Jh(WlXz>CUgda}hgpC|fPvfHa5*_%B5 z7b5#dEaYa~7|KVP#ADj&K1wXtIom(+^JSwjDQ8{NeYQ0<-QrlH!)Au`*4v1eV)uWL ze6X&J7_)MmyL$OaKcW)8@2zHh^iAl$+ZU!Lq!z6DykLEzgI^hhg_-CO+2QT__T#3n z@8e^fGWgE$imd(l$G8h>A`fiff=f8F(rWpz4Ff8fcpW!jedEA<$9m;Ct<6ZOk@Cyj z{_0&n+mr5>PL0{swR}0gK!I^V$i^ZXDdh^8J3kFVSIpD(Hn9nMydxx;$R64x=8V;e z<&mP9AjLytLBNciwX}I0g<{}qq7{>IW{@g_^CRQQykMGwvVJh{W`ziWv+bV$*v>9b zrs(wBzh}URM#k%t@L55u1g`e1D4o<%z5CkKGx{P5Of{yA38te#MFe?#b99NXn^FyI z>xhyl0c6qb`dp2vJ_*%_@E~9EWZVEeR`0h()p$^G!=OQ*fm5~O1h!ZFcn`t{gO2Nf z%oyOmkUsocKkGxJBz%@)Mv1M68XAR%_6Ri5HBSL9^|4@A{^kO_xxax@IDMC3D{}bPS$GYH8WUOo0wrwAd@yO|Fby_q1Oe zJi~W!1&&OeXcZk~Ka5?Fo8m@m7=^!d0hR3l1>q#?Xt{Ll+{OaY1coPYuk6efh8D9l z-kcWBG60ePF(bgs#n`QttZMMTFLXrIz>$k&5pao%y=u-A%GdG^h+qHaHHU?DUY+rY@P3@>=MRR22|u zMa(KNuO$@6u)vXntExCo$qB9AUmYey%G>W&Iw=-)r*2_Mgif;Tf^!EZG8l%0RSFWtSK+B8!_ zO@D4s5Aita;9P}3fn+uSLQ^gxnb4yjVyXKCPmf*LC2m`xZ1);j=K&T->mJA6-aLY) z*a4{b3#>SlvWYf&f^0vT11;Jv4hDkNCYqiZpF@bAheF<3hoYDH3Vk|biF&{Pw#GaZ z%~&y^o5Nt89(*4gq^iG3g<`%MN-KmnRtR5w*LkNt04Kuh8Z&V z96o`B_I16eCD592oNysM2k)O*4EG_7JWC*S(=J?x|0VI|^u4LH9^2WS9T3uYrNchK z!NLF+S`;%}Ydmd8Uh}GKvx-aa7n)a)msTp$QD}@rw6Y_b!Hc-H_0aT|-xl)|DCd4H z#}g2IOI(qv+9)>;>`$fBQTWr-AVgBTsn^h3znCsz6%vgOySkB3&h|DZEskb6WE;ibrA!_ZU^^`2=E8& zm)V7chiwR|M^~t)0r!^3^}^@rvx`UZm1wu?oM-axC#J`CfU!mI zRY7b116Q^h0CvuFU<_R7$!85Rlx-+Mi!{_NSIXcRZtt?O4<@Ks0ynrRzECLnwE9Z4 z9pKriKJ+dZ^z%|yFc5fjz$ODMDx+k_Jvn;LEFpOF?9*-dw)o#`f<0zA0H3<}RA8Hc ze7kn|cG2<$L%GrbmC?t{2O`zWrE)+8^5U?%bF4%-{ThdM3S#ooI_kj?) zJ2(cPnM5d*-at7qy=NRSuGtdxjml6a#Gza12A1Whp~q2__Eti$JNJJVGu_agx^;TFqZ3IZxQzmcQP36@W6t6J%4(CM?+5eQt+Ag)!Qd2R`-vHw8Ro^jss89AUgT zKnNT<2d*#!2Nx0H&n-BR`?Zy6WTem)e!ji(i&o~uk47*B6CO--c+uwq&q)G z?llyZPOcav>J(T~Jca?y@_#+525Wk?{1XRnn;xI`onPS|-U1JZ0<1l(<`3%$M_)+{ zgRXkyT-AL?S5{{!FRsjmQ~3q3?KaAP4?Vf2`D@3$F}oHBhr~yRCu;iRBX%HLCCeKn zN|kdG=uZzw{;`-*=gOH46s3L7W)C0%lh5W?!fFt_BU#$;xXU%KUNo}c48q&4*D08czp9yfQJT4xZ_=sT1 z75QsXqK!Dw3bpT&b;=OH2{;&6x`iPFfQdDdY6}!pYa&cUp^j<&Xkmc`?V9u4Ri`}p zrzBL{LhZkNM3TPQK}Iy0-dS!vL)ki^7H@E8zll-ypTpk426hD{GQmS<3T9lRZ^Uf+ z2LmJmCGHf+E?oqlr7kyd;@!Qr}2r0Y;o7=d~OE| zOMA)#3|>%$Yl8~z1zbYb^7@igjOk>1Aj;|v^R(YG_1WdyF5`|tmxAM2fHWry7&`7 z)M*+ykfu7G47} zb_=N%d9F|0L`HlqDLqN@rK}n}lwY=M<)rJEEW?-e&eh=r>f`ZOM>n~;I@|yIV43ys zJl%BXxOl^K=knpILB4#644J{DIC8B$QUHbtygL@yGE|@=tz!vbycUV3pXP3jg!to= zXcy|hdKHjI=3xRNndrUPrn%2HjB}RvQH(W0*Grn_6Qnf=4q=qg4_Y*x!52T#5Y|Yl zZFGifHQ}{UG7bg7lU%CV538Cq-Zqf3HrmWfCGbRFxpkb8!nLYw!)6-zgQ3$X+0rq| zvS4DIZ1r%h=CI9ZnlZsDRni5C$0qpI4U1~X|Kf0MfESQ5tXpP{!M<8l&)|!_WKCQE zk--j-hwBhwCdCz&CO*Gf_V>+Bx>mXSj&ug!c&Ve@AVxjkmuxI#k&4iqm8XIPS_FDS7&PN5-^EjJ_EWmvSI;C^n&W)1yk79! zOI8=4qh#@S)!)k>6jTh|xk9gOpNocp5)rl~8jA@U<>0`bNAVBS8zLy>QmCaY%DF98 z)cb!MFA8G(9KaS4>`(GE;;3%#!xWK}Q5ccKiysMi(wQRCoI=V}MjI0HZY3-hBShOs zw8zU}C@?`cy{a#i852qS@y90gwwjM`>u%h(NO3|ByMsnP{A5kl`7dO7Carzxshm&4@G{&A5v2Tl_dD;U9 zhKiVY8<2BpAxpHagv>qaQKLtZ4O9@aNSmyO`U<*ek z&b(&%geb5iu98-(2R66J@cJ1Nrf{(29MX`oGO=#1VVY6#=5=iKV+>s6k?ST>gnv9y zA|okkh$4xbFC}vE8yzevGYXU?LsZ^L@>$r>EbuLMi5e>lvV~i8m~@f~8jT4P^T`k4 ziC5hY_0*Vk*wGOpRVg0jEx_eXDPbu+>yBA4-W1wNY?cQu7t~!!G!lt02Gv;XA_^(9 zAfr4LQNY6AxQ8OL5w~HzQo5pND#l z#KfRy2ZG)JcfHk$T1OKda9K+gAGQ^-V4ETiwe@;Mw3e81q)W9s@X}?<_>KR{G zGrP1$u}JQp;R=Sdwd8{9CY4kjpG;smJK;*G#zurrpG1#UUNb6kEaQo8?g$Mpot z&>?uIZF&HO5}JWWWuWh6TxkOz+QjADps_pgY`o$kj64cn-3kKQO-+&PEXpQ%OO^-R zM`BvsvGhlI`_upMO}1j=h9Z(W3+e;rS`XzMJ6jgt5?l9Xgk%H_ce9;pm`y%RvA3H}$)Y2~TL4YRj&IsK{}I^n!H6)ZyQ60s4>r3S;?kcj13# zWbpmR`t*Or!aopj|8FEDY}?MsArE(>kx{R(Z(x5dl}h=uw@nU!i6+I2A|f`SC3Pk{ z3|dN9u4%@<(w2rvW{~i_fW3%fOj8enr$D>4JpX`vUVS{KPOW`EziyFwU|leDo~+Ef zqo{`Q)V#N^+qF`Gw(|#_TL~*gSQGp&NAgD!2@dKO9*pdkb``(~z26mj#L&N#mt@mC z-#wwH(Pqv@=qjX1lszrGn=xFDszgGk^dfekmnO(z80TV5OD3r1^cl=*<8nDXUpbO6 z>h2=JCD#|4$J2S#Nu4=0(XwLRp=rmUPAH2>s`QCNk(bctj2m?aBe|G1j7CZp&@t}= z_uJ*LI)6#j^YG?BL~o!I$%Iro7(cC-76{z+B>D8n5tX(ns1OBPHX`y4QrSP2#P$ye zRvhc^AT<6)#&g?9MHS2?6(HvlWzpvOEpE04!J>4a_?PR(6S;Nn31^+V5lG)v`v>Xc zano{tv3a7`O3mei4b#RY#?=~i;@K1dSm%07?)>nI^W8jx@y5ILj4uOlkHZUz?L(&I zVKRR2X1BAZKO$H$-#L3y+z$!j962&Jqc-R~b1b-opIK}+sme+#SK%{U>9|%XU$|O; z&e3bVQRwVA;TXDP%2Zc-Oc?3eB1<%A6(j53c&3WnEw$4?p1~6Q9zmU^STcLXuNBbO zB~cU7=hMG0UPmv?QZ#Z5v6`n1fhCSaGIA&j6+Z_CO?CxeX*4>d`MO=E^La#vBV6_ z^8mt$uulF~BBY~Z%~`99&CeD1qso!C3o;nHl4Pb@VP@os9na&|P@WbaZiXH9=xI4b61)&3g8k`nvC4<^i^2{mR|B3b;CrPG)p(Pf)M9 z49@G_jI)+kq{4KkWu(9Mh{}3~O$g6A#ms^f_GeGpRi=9|$J6%}4u zXNnqV7!NqqP+7Zraq@DqFpQ}3XTS%<+tR=64>`I8rlPPGzpGjy&P0yh@>$(!lCdWT zQd{b0@t^Jnq5Ri8{<}+^W{74}>S^^XeR~B+#KhQuS{Oc*$T)p>o)r?1(la&wBJ+0e zFeNLMnIl(-(Gvc%id!n_m?hTbX{C%rIzZ#6P#30acl<~{qnVc!^VF@DfTiACc9`s* zCFC``@PL$Nvo^@9SGSXzO^UlKt#5e_6vs(Y7~PDF0H=A6Rtg(pq#wSvd1;B>u-?50 z2F{rI3sY0E-4AUjC(Wj*;eh&G0b8-g*pBRg5QZCFA{WFQB>gN&X`^%(7P@Jl=Hj>i zUDM%dk#N!lZiESQzU_Un?D7G>Nt+hc83EARoy+Q-3cIwz^#D!M{ykA6GzEzEY$Z|H zDMr-QYE(cLhqr@6){|KxcV7_FIfFi-7)(C8VY!cZKU!^ipJjSN@C(MCMr=2B4|J-q=+ z?QP3-$ZDSR*ACbcaC`HyC8B3V5dEO#H(drC#w8`2_A!D3B_l-T)3`HPlLokN8x_}C>z6&i17LK8GL#OvW z$vYxcnKpvbPH=(TFsLp*yj(?j_@~U zB|+J}^4>rTp;~tz)yT(g`OoaG$~H!CDT#NVKj!XAhel}}BU~RU>juE3Lh}lu5EKp4hsK*xHP-(**9GfZ#8oX3 z?4z;j#d81XrDhHD&2ae{`KjoQgnbO2$k;9S6m^hO2As}hgJ~OyVB_ZP_{yc7I;@~P zki=J|6ek(WXodPbKpuUg&cOY7_2a=mZA}*SpHc=92M!>z07mFaix<$!jpg@%(#47O zaDDTjtw43i1n@Q`I^ZDGx1T6>Q&Qma3M?~sAerbpqXq?CfC!&mc(B`s{EH?)WWkpQ zN<=aEL)BgA@v#{23C4V<&Lc7pM^?pFhse9s?N#u8s4Cik$WHczebh*Q$RQ_I%Z-JS zm7pWF6ycI?b>g^aaqGbwX6VvEYr6FdU(Tx7r;w~FXL=JctSVmK^Du#_GQF|FS*|;1 z6Uk?cZ0)K?U3Rpz<3`)_C<{4%-Dzr-MePGtu0T`0`Me2^|Fh61bkOIXWN-vsxfz6C z+6$4Yxp@kAbGC3Jx{^ThfrpdX7NiOHS{MLo~Czco&mE9c&NA#4#n^NmE9^o=B*2ps-P&(rQ8Sd(`d*+4e5M8xC z%kK`N)ScG+i^XzlG_Bk70&%P83~{!Tb*7Ut&(k)Cv-)vqap|7vJq!7u`oX(6cIvX? zUY0fQzVVkv?{omCM;Qx^Z=;IV7l#trK0-)zA6j4QPGem&3DGJ2&HBy0!DS5c&37Ix zcMBHb7rs@T3H-MpJ!!<;U${>efU4u>nU+iu%om6`0oNbgBVrz9R>8PVh7900*uRz& z{*ZL5|CoWP@Y6!Z@t>5qKSk~TjKTb8Me%c~=^t~!VTn>hRr;l41F-zTt17{z14;SMtD zpLyQjpDv+&KkmOC)`Yj3CLH!QzjbF5Na5aoSV6pF33@&R{sK)dNbhp%70zixPE@ zBF9~=r@aevqj#MIa`DGwU>l%;q<7Oc%D|h&dGKhb7;D~7*HZ46v)gW21&hqqide^Q z+T>;2$PXygGx}e73he#y54|l}FrwsZuTHz&3Ba6clTkyw;tHIw;}Znnkj?1*;{86Y z_2nhXs&=x>Fc>qK9q1VWll+)>>9rU*)|=*Ch+;Y-lxe&7G*RKsS$zIPqs9xMUh7E} zeJJFW1?BB>?>z{}Nqdr8P^c9vf=bJ+O7kaTGQb9*4+jOM7|m$QySfZy7#q{003JiE zpumKy3I}U;IXRa@eWw`BBH6&3o9dXz+A;DwgDw-7Vl9+#{++Z#0~>@`)H!Z}J1Swq*>Drl+*^5%>afsAE96i$~ag-5@AKYeUJR zNur~r-6B>bjTuYp*bK$>BEiyAy1HU~=*UPihKL$xKwCbrQKm4dbEE9I{d1y96QUR&gQ5awo{QGX>N3;`RK()nJR_hc~y8F)n;^WvgqO!Au&PNlT=EQ z3aeE9EP%=E>C_he6FtW{lV_isEu2woR5ar$TD(r&60S1!HjEqkOQ2mx>BN;TVGl+N zIAD`*i-;BrVpFaF3xD&t;Tp;*KF9|}7I0t^*~l=Chs&3r)55GT_C*%Ci{_U0JL=ij zCO=0M*-49^hMzy0Oe`~(%*YG`67ovYOSoKQo2^3lyV%aI}Z=Ob^D6{uLi2!^j&_OPs`x-9PWVb+r`DNlOUUtexKN!TwtQ->m z6S-Jxdl=m4tw^5*SsepGxu($~!GjXQ8_Dm2XEK2}#Li5LPDhGPa|zp8?&i~|jUvuI z78J;0B<_l_ODL35R3VS!;wHLAGAU|EMM9cZp%e||BGh2=N*?K;Q%XQhr#vtX1hQdK zlic8Kc82FQiu6vyAA}(M;hD)SEr7J!;%HK{HQ4kancbSkJz?D_e&x7A~5EQcpas{N93l! zT75T|pKkJeK{896mw)Trjvb!@x%ts~1b#ZVdHrKH-X0eP7~1rwo{TXQz}bvh%bA_G8K=sqODsN>p&61CZcisg$qgF zq$Oci824b{YGUfrl^J-E-QD&5Ylc65_cev`i^STK!AiCu1DHTj5F-{GaJTg7iAPXBKA)i)H|KC<^9Q%- z$&`8?Kw$5aL2n|PdyIbJEVj{sOW8+`SR{5;Fs4+~T`P|FVpsmveln|%76El?z zw5&N5V^h{I*)P(wX>X|V7Gnk0E4fEb2P*V4pwru(m|-3~kiFmQ=t;$qcw0D}sGvSX zI>ozU1HpwX52OgH=2CCqxcDd#nWa3Z{VXkI0WCYSbU)hxXG$BI9uyw|AP1aY;7rQ<9Wldy=E z&6OP_lTjPP#V{Pxtx}b3y@%$8eeK@JGkhSQ0bwtRxoUI~pIlgf3xd8}k4cZ6uj3eoLn%kuW#XGI`^<6gy42EKk6u@ua-$g=dQ((T2hK{Nhcx zg+3$z2^1DLnM!3m{%|?!HhsOlUw8dg?ly33CdefkC_Ca9LQ@^< zQBK^ZT;q45T^1|%VTiz?1Sooc{buarr?b9|WKh!$&a$nOLE@){d*?*WE1nu?9`x$2 zsg6&tu6@X`q0XvbFP)`iZz8%EUB5<`oeuLDIZ=#JjmVO-bM>1<7P=Tc@>knPk8p@u zd7S=X2L)EkKn#Y`6G>a>ABJ$KG3&hH1&ca1k=BLQ6n7gb>|0UF`C? z`2;C~U=n^=^r##zTDKO(x1h6(sw@uZ9dojbY`b`_?r;=hTsa?ul;ZQrS3}y^V};C* ze4SBsx412-&=NUFBz1r;)jU4>Fz1>2EW>zTFle#^KDGv9b%kShde=t!^e7~H0+-cs zVI_6h*0o}ZyBusKipbo&>$sS3z{~Et?b`LynVVb{G4$vQTg(PC0SnfIms|lNZ60pj z>|9!A>&ah&rBRaKqc3*((iM}A3nz$R;Gae=;u}wuxzs7FlQ6_&@}qLurauuH#Sa!v zr%?I~Hbyt3^&n1?kLBY0L}%UeI|1tmPY!~u@Yal4j$6UtMovo9(BEvj=Ur$T7Qb+q zoh^gZBXFuTTm9O|O$$Tm$j<;y)6t_}tJuH0E#pO-j{|)5ndG5 zR!OvaIdJyoo1B=_B%l_im?fe$ea^|Vgu;D64?w}Y1S#C=h<@0bpR zf$kz|)V=XMOQczH+V@M1wCMsd^1V7QM#8Aac zL{YysEr9|irGOYTrzSQps0Oo!#uZ+0OiM92fd$U45cskZ>QP)d669=Rw1Qycq-Dd` zgK~MR0c}UudTYoqF3BUvyyRA(#(m(N{5)+t^*kw#hP$DlAiFAWEf{&Y5 za4=C?6m>MeTgu{duZKvA2X@LE4~1{TNXyJP;8*JrVe%Xm?@WkS&=?c@%QG}zLJUvk zP+>li5=(_8!5(7$Zs)h|5~H8rj}HgS$V9>{zEIdpfHBKAdBxO^b(@PIAF_m)C?PSz zN^YsXS@!CkSfFkmj{nCQaU1$vp-W4$;PCVy7(MFV3oB=g>e!P`41<^2M6}R-lPo11 zP-agFD1=VxXTs3Ik)PpjUA_!o);@Swc$~^5GR91I0ai}+z8&fCrg;rWZIhZ61i-1Z zrzrZ0Y+`mn;jAZV@ir6-03@w<&hM9tQ3MNo1{Fp9HO8JX%5{^a7{&$b=# z@gY_;@@B8yY-(Rd_`~F|rMJQAZJMRstNmSRwblk1cFD6Jl*DY(6aHgP~}FOtbF7L_+8fNE0%Ql#Ake<{kN zQP#UM>Ks3H@js2BF4&nQ6^T~_&}f~sPi0>J;9w<>tZ9mZqvO*T5+*}@^Dd$YcA84Z z+j*GqDR#)7?w6lmvFTm#;$(*o$oD@Q&epTq*G5mZ?H` zX(;E+XyRj-!s|9)%k;F1Up@;r-A@iFUDpkVBE0cAwLZN@4Y#3YiqaZN@9xVKNvc;$ z_8T+@N6Z~TD~5un(%yy^GLjNPjBu^=)#Qn+{f^XB^3rwJ)iF67L@-s34ye8x5hy>P z?Jsi@90Q9OD zdO(ukwAY3%wG$`6YVhWNb1nM+9)-au;XKXEmzf`9kIW4P58_Ckxd->e%c=J3T0PJ_ zscG!e>^rY;#8crkncXZ<)BG+PMO<@hxuC%)DvzqR)^Y+LyP$w{F!-zYNj4s~LUz^OH zcDSCW2I@8ZE)Du0zJ~q8c{(ImRWr{7t1-W^;*0{7jQW)))L1s~jaVzcoSBa`75oVuSin zg(!(4r2~Z_{nzxo9&Sy*4L90WBhz8#B)=uAy&pichN19iJMKhZ1UqhSC$4HnLtyaC zJ?nq0-HG?C`z%IA-|y#lykAGPlQkXVIA7YDAi}D2>_6Mp^+Tz&n>v8DJ{S`6^}hAT@B#Ot54aL z;FxcmC{Av0-la2|8%}TBjuKz)+E&K5uD3?tD4%>V7YmB*1Fjm!+|WaZ!Vfe23;52@ zRZI)P=gbu~8dD?OzlJ2-FSg4KckLYl)nta*K~lD121Rl88ROPQWf@hoIr47oX&dut z6J>5>EXBAG?Maam7L)mkvB;a;uZNM>p`4UyPcJ8+eu{i$prb%Vrv>B2Sy(Jwua*$b z6Ng|Nhu+5>lKa_y$4Hx)p1{&fa&_TDo0vSQ+(Fn0hhA5#)DoVNOXueW;0HzA27qnD zVZ(nqkyN3L&)HWt3)6Fon{&B-*H4Gb#AA!gF2drZXw`(p*{6~uBwU@oVZP3!E0%pf zV_XKk+$XD~gK}?@#wVj?|8BlsP)}RtA*o|2+cJq2a6sll!xPe4pEXXnP}qRyrIwu8 z;@Z{RKV|o>bv^GYnlk!#vB`2TmPR;RiM%@1Q)f=QRivn-Jx?!(G*N>-jMZE#m(&BC zJmNP&wRM`WNRq7?b{>6FCi}qPwi!!==mXAkMN81QAEzglD!4K84%WT*{=s|3k@zyJ z+43t?xFhd7@jfuWA%ufxGPwq-LK>2>jj9m>%m6EbyO~-`?{SLFkcu z^0U@CQid5i%v$*n@u5ogw$6^eb|zN|;l2Z#`c#xdlR6@86bWl2y>OC=b&RgC_N095 zhwffu1$hbe>SjSTm}<;N)oD+vle1+qeA{JyO()SdtSEvA6OSVGp)WOp*TyKy59I)o zbh3)QJh{AWaDsZgxWF#Dy*~6B3CrB8L>HBh@`l3`U3T*pMk#?6;N#!8ixm$xU@<@1g3QkZVXFU)wjf|G zt#9|=1$3mss0<)Kyf@6)QAkTTDI6%1ecr7ewm=>U<~}COqLD9L(cY5FWgOj z#3Caw0JBF*RhjB~dYQ+!n>SERC`?Etsf`<>6Xu$$hDLKiO<6Sx1i5fO8|fDFbwMw> zMdEmVIm@-ZsKcUz4c_{J>p8F9;<=VmX&q8=Q0V8NEM;b2U7 z%7q44fA3=TK&!%<-M;yv^Hla^=@X|Bw*>!WT;>cNc9PFNYeYh~AoL)(7ly^&Mv%f? zi&s%;U`R_nx5C1ynnZ|z`NQ(2LuLmzjo_?t3T5?qz13Fem|Itgr#5FOC$60?Is&$@^k03$2vg%wi3=ggx`^cAFqOCW z^>0?ubbe-Qg{mUKw1rgCFsoYGYk^0D0KpEkYY3@;5CJq!@zB_QWc+X=;+i1iI7SEu z*?7dxCzmhS)Isc1`w_@h_X)TQEhhdP z^c8+oBf9_9%Gx^H7%92i8UOd{CMs#mBK`CN&0iiXKq>)~=j8mcepQpBBOwMRTZ~~^ zP_qK$ff-jwwlWoK*W8!AMSG!$`7>+g_9TjNO$8%25OhW2cs#}ZJkjcE^8B2A-TiA~ zpIy);y4`D=QA(Y$OhE-lQrc1>#vXgzDU$g#tg|vYR0TLfztycLeZ#J$1QTR;G3jqJ z=?L{PI^yLk0* zk}S6NjIt!&Fal>bxBj2iKBtb5O`=q*Q2aI{4r*-;4#hBnA|yMizcdQ5$)3RHE z#TWO`d?U+xO)(d`1xKRBryVIXBY1?UHI(uZc|kutH$WWuy*^Z=R%FIyx+*k7>-z)- zxIT(;iCj-A_8x`skU2Udd&jg#V+&@UeFyOt^@CZuk;Et-k|7WdwxF)WWR_T^L;Xww zE}@y3dil3Yxmb7-X;lAcfcpt^#{X4_J38^3nmQPp>O1{2$}{CAC4lJRvl`kg&t)~a zpN>i)F@a@m$dz&x$jjAExi_QqC0Syvn$F7IZvec=?B`Ud0^}wR)5VY8N4>ndI)QpH zu<6)R!AWtUvQi=>4GRQxO+=8$g2VQcThArT5;S`s9!JLB!CbC->%!?SqyUrAV+idsP@E4 z08jIOv~C+`cp+yq$aFng<$_r)g?Epp-_>@2eu!29yu=z;s7fW5F={73}+X#X|8tedhk>iv9twx4SCf7RV1;OHcvZ>4Wz zXe?)IWp3#HPZdUST&9l?xf4ii5N*d$f29=>jfJR+3LgMwC`gH5=(8bWGUhbGyqGNe za48sXhxUbbXk7tMPf8*pOq#RV)nkg=RmLV;7ccu)4!}AvreN8rv{Bm_D|aDR@1Clz zIJ5wrYI>%eYe~+Wu{UuGC%qs13Crca4r*CtNX1XC)1)q6#G0jNu1zr2VIu@q1E#q5 z1VskFmYn+qUW2{Ycqt}S+Ml-yfBkYGw#qV`^ zgQgyWcyw+LiX}IsMoolQd+`3ZMp-S;3$mOK#gJZjAi=>W=>}l3-vlwdCQ$*}@88s4 z;Hi+=!=J7G;fEvmzrrm4ESliYzVNehj>bm+-{mtmcKjbhVNylY_UDZ8HRMv)Sg%JK zEZ~=z%4zyQ^=nD{* z9l*xuvQeO1uC0tB_B3((qX*wjx|)0(^LBs2<^<59tF&<)Jckq=!c1fxKVst#`XA37 zu=PPsHvX<~7i87i_dlt!4{c9cxy4?u6Rwe)?LlukdwvD7nNyhFxY{VzUi3ij9`3xP zWx-lJq!7Fk*TqzTPF(q7l48_y(|J-gA_^%)3*Zw>(_eaY5k7Wv3bElq1TF8(qV?cH zUKH?}DC026VVvOJnF=6Q%xE#BGaNEa(P_};)G}$oy)QEzqretYB@%Zv#QW%4w9b{O0rBDoMR+jX(c36HC zz+E$1K<9wHW^-tKkdnm#oZ7ezK5W(2v>^=W>d(>i*7sh$5jYLnb@)1sqUNfcvxmJl zu|qu$lcw)ovWvwxd<{6kUxeNk<*oU~^u>X4qYad7nV{R}q4~QjqBV!3ZJD@YRpgbYF8mCzVqWb*hS0c3bOLOT>+SyHOo2h;Aptt6h zqBJ|5(Ya9jklhTzmzv{I!RnW)XwfNm`|+LKNxT;&i?nE_NdJkV9Jix=vJR5xZw(hc z#R#0Mdw=lYZjM&f!~O?>S`q&vSx}B$-umJHSpZtm17Vs1Rw4gLATM+8-FExO3IOO=b(DAu2bZ zTLrI-Z!(n9!9(sH!dV5OwlR6=d`%BfG#~zw#)dr3f1cr#N~lo;sG~Q<$fNTd5`-Z_ zAhQQi;^HJ2#3gcN9Ab}Rz4Z-rvsRKxpN#7~Gq#*Jl!=*Yr0=aHKnhiFR>Z9GsTtn8 zA+XG6X?Xh*?Db~Uc*wr~%pdCB$^$AeBs^TYvT0Hz`}WM?TMQyXU=g8*wh)F>V-zrm zg#Y}?N%hcC=CgWcejb%U(gY(4bfep2W%o<*TWjUJ*hDIwB(JDDu(AWs*fHI_d5t1R z&0N-F67fcQWX=~a=;#XFzBp+f00|4Lw1KKLS$$b^MmG>?VW6S_pyIE86XF3rZQ^=< zg!tv38IJ$=dE}p7(qz)MBi16yaQAXjM=b&A6m1}2ApzvTQZzUivAJQqu8ct5h>Bc< zA-0B^B$j)>2djD|VkjUrEwag5`$H+Cw^gw>LnaFVuG^WE=^O2Xul~zcdpXuPKs0c_ z-*B7f^M>aSg~)N5-SzwVwKy9fWuP6f7}G>=%M9&&%cAzwU3xffQ+fKZ-@d{_j%yv# zq@xKdgIQB$zv48-X0vUN-DR^$11uUH9`JBX`aVkiK(1a*yK7WgF;VBiX2HeQ!^h_A zAfe~PL>trqFy8x|k&fu*L1hUqi4&sZCK4VU9d%{7PP?jHeH@D#-YnvIU{|XCR8yL< zrikS2m?d$*g$TrDn?5tp*}O=FRPMsj*FV>My)iHzQ1q?I8$S$Zg*^h`0u>!Q`8t0k zoe%pR*r50CCL-H>{2Vo46bUARvH$n8$$rLi4Nb~p&;9iyYKlW|Gedpzy|N-mmYjK` z3X}FS)I`rwL2J`~%6Jqu^@B49XcjU$tk<{(T_(#ciiapGv%Jh6`G*~+kDn9vE}rAu zO`*C9aaiC=_D(HtzHuWFY;c`DsD8Go(QnF_l6O=T@!B5VH@YWIo+hF@GNPD%egDfV z!D8U3N38P9zig|nF^rL#I_t^g3}VE9t3G=)M{2Bq{w=nwsxR0I!i5CC$1;=C_^v2X zXc%q7RlUluT46Lrs4a;aNzN%%J|o#_W9X@FE?)AJhX(TVh;({Jfs5=V^g7V+s@7mY z-!VMo*?sl9RHqLqu9yQI``NcSdB0RnXqVr56>V|HO~c&xf$u;6*~ zQdsIf-r3PQmN!#vN95fVQ!y@S?9BVCJ4)~HZi}RzLdiZ)ZlyohU*0&Bs8==-G9Edn zKy-u{Z|#0ov(CV;EH(sC%x}9$n{GY4lEmO$Q>xhJr1}M;_~U5t)c0jHVKPrc#kF9- zcGmiLU6Rydrd>J+6IIo~mIkJNVg4>Urj->2X?SpEgN$fd(l)e=DrkK=t2-2ptGzORws9_k)%`!Ly;GDVP_`{vm6f(_ z+qP{xD{V%am9}l$wr$(Cv(k9kxBI+%`h2|6_l`G4e8p$P+6!~dHD_ab6-I;Cm?jH)I1F;^;>k~QK>4+7pACH3k@3X;W}h6OZb74lJ^)R4yI?UL0ZZ6i$r$AKhwgj zPqr7Myge&obqBk!>%_-)z|p(*yw`VZ1;i{(6c@ue3;2i$uu5$yA83!ryuI_k*m09T zl&L)#hV~4DQlD?=$fGbk?0-|+_&l3N7y(`cDIb4KS49sNE}X>4R+LY9AupGD$gctv zR=dzwi9DuvL+Z>BruR$k3=xJ`u#`LZF9uIUK=}HiM+pLz*n6{lS)xoiP|s2pI3+d3 zB+kk0vmQQvG}Y?lbXhJmgh1;GAV@8^;2hslmQB=qgl(ojV`R4*jEQ?YoH_G*FNmy& zhRC!j$qe!iom!Tz@Y(P3Qj+b}sU>z2fG||yUk#%CWi8kuE}gZaMUfg*5`v@mAzbQp zwq~jnz zxKiUhv%<7I*3k*^2fbU($T#d4-ioui|3^lL% zW#!FOQwOTL)H8;uuJMaXtjGC=%R=I(M?`&fOP9H|%m<>Yj{XntuEn1aN#WUcp%EwHo?}Y7V_#^ueeS;2-a4Q*x`UVfd1J3H z!o0~J=zozIPV;G`2EEwpefsx7D4yC50j^`FH&i&l3JNb;_xc9ia0jv5X((TJ8+_BxY4nRvJrrEv5-cSxQ zoLvyeO7OJVH{#1YBL>+Iz?C$5*TNdX-ukv_Y@pJ>GuU)P-JKvtzwt-GW0(Z4F z01bnhO-3}PR7olfE%eDW@isxdQnJnsXAv4K^B9X|9o%IYX&QU=Nx8|6x|bJ9z32`v zRBJ3WQbLIr(zlQzFo&HxSE5=ROnf}d+ygUhcv69VGv`=xA|boaovPbJj0_o_bdbuz z=&&?P(D^;#?e|Ox?cBBWilr+Zc^sZ4>wK0%49rABGxjn}oaJp21o<9nvrlyV7;C_~ z63CnCxI#;&JkYsJZKYiO&>L82-`Wq!U4iJZIV65RV25YI{QJU~n4LmnS+PS2LxBDF zs83ab5ae#2PQ1$GDy61wikpFoD;cwAB%_QysO5mUV^X)$WMqxmDP5lbR+ywE<#TY# zq!lGChXtWu-uf{E64x2ynkE>6LTpr9FQrdO`}MY3J>Zp}=L~IwU-21&kX#AF_D?n_ zblY+Jm8zbIg@)AH%TGx0hmSl3m@F22G4QCJj}62LHY11`1zLO@$DG}Mrp%8gbR<72 zczYUT5u8#~h7iKO+EMzM-c$^08`M(DGBGD7Ip%X4hF2M?->8;NoJ!^WgciNU9&tyG z7CC)pABU%w)@@*sJeon{k4xvH3cRAd-}r&-NtK(Yx+|FT|xGc>_QQpgwvDeFC2 zOxrzp$rCcA>TK+6;{TvFcix9`HxB)gHi;94{`z6Fc3B;yyWO6tE2~m&5?-&xU_>LZ zuA?a4^>hbK-TWb+lb^K{)+RB({DmjhN%w+!Q)hN8mFGsMFlbo!YyD1Df(eyb3ytih zqlLcVpmgkX%^`N(NzU`SA+da2i3s36xR8-1^XRr+(Xuu>_;H<7>6pjwcs}kaP<@tQ zs9N7>d}ZfRaC?MMef2hWNGf?D(*VZDNycR;nCuymPSTIKt*W%4Q8xx%D=~lYn3Ahf z-Vs(Dx{O~U0B>fEf`|WO^Yq?-YJv2%aTh+aOLXbSByv`gk;Sje(Fah@IKBN{CkGI_ z)GCHF@qYF&v6D~E?yx)HMcrk2}TUep<)0`Tlu(upsQC8fA{j)bb!bIspCWu3+2iv^~(jYJ*Le4~aM1)-&f@_=z z&{|RhWggsu6dQ#7D3XNC6zL%m3E>TJh>p;3%Q$d_ZDZjQBrf{Ue_Wefj!1=DlrB?O zP)v-J+5S!v{Wa$vTS01$GNKqW#Ff&|jllNt}MBs(U84PsvjyWce79x(O@f)i+&V2CsR3`x}@qQQEDV6!h%y00~J z;w>LLNYCAME}0&~9~fXe&p4Q;I6tBWgPH8opy*$J}!UWd%sL!~!L6(ry^ahbLe5^1qybpaJm(T#9E}eQooS(_BLhsMDxgWwGq@m! zH;M)-K3YuF!D;B421VBHP|&_3D?wp459Hu^$pk0X>9n)$>f7$mu?sp)@u;hmPrO33 zifU`Fyn4uPSD`2BI=72EZ@@g?C%4r0i%VgBb{83^$>QMt&}FqW5pr$&rzGPB=#d3e zsH6-W$BOn?F38ZkwEd3#RQD>~)j25r(E37@ZjA2cUSCu?)cIm)W`~;o)ab9;^F<|0 zT7~?v4em|i(M&>=q6|4X5QflsT`J30(}@9T@;Q4D43zUa6_w?!L+032tbjsDOF8*d z*NsQk7L~k9NYV`K)T;zTJ4=5w8QCWpQEzlk#Uh#qMFOfY6geO3mCq}Cv-P&r=2kUI z#W(z->E%HgvXhmT?ub}@At|6AZ9ToSa9#)VFsOEVK^;Ut_!Al zR0;W8Lov}Oz5ia+c(UkQ-|3ZYO89B`{LOa4Yt;u7+f>+I&$T&_z{Ulr@0#qm2SaID z-Wsf}7*7y>po@MUPU8>$c1#rlH4mzljnW9kMk=GB_Wv0~K;BZ4mdJ$whzrgd9KGH1>~IaW-Fes>FHf}Vh7V(%eT_{N*n zW@!^`km>A;*By3$8Zt!-z3!%Xb%mq22H5=5mcdF@wN*wMbmpU`u2Qg%YGWzBLm;%5 zGjhX$JKc&ML!NK%hK@)+phA8YJ0K7Wtm|w{6|Jfrzpiqn;kk~gb=OO;U5j12w6cz> zdysmf?cCzini31wNu6O+v@J`b0L<6wiOP7|AB zqLdqV9_z2mz~3YjB*ru3wRRxG3t$(m2&7%@c!gn}M9Xk7_c|PICWPtu*yMqGe8d9~ zH)2&zJ$BKnl2Y-J8Qu8=1GD)cyP?=JdA!QdLWHG=z8U)R z2Xi%Ul*8144$QaPgdyb0&OfG*YivNqO z&lAsXj|lBV*N}@$zK{U?Q`L=T&zI6Sq(OkVEatVLHhExiDBP3c9bx)U0KDMG4_-)y zb7g$o7|qdk(;Dq|8Q^-Mu6uAp!_xH%q|{&IUPj`;Uw(+JWdUGYH(m)K^Io@8hD~g8 z4@aR}8hOK^{p1M&a|+S&9*8C6QFX-u4&`3r>R;=JzPLxd4OkK=&T+zItk{C*+?g0Z zzj+&rNVyKFh`3E_VjuTKSDbdWD?LC-*bDO2`2i??i`R}~0dHuf^&{t}^BVS|c;5$%9L zZ{%@*Pu8T-)$AepV+s6r1%#^s-#K$+xkqExMS|Yb!CL9Z1aYO*wsh|5!RpA3B8+YI z2pDaH4FkE{3DlX_pu>5*NV=BSRnO(Fy&#rn@N?r`n>sCu4LR-VD3pp_#x!mH^jhF( zstQI{4BLI!?Wa$5mltKINVbZ`Np-=(5UrX>#%$1GsUd)6_y6#14#7kn_4>Y!pZ?}D zv;2q4%m0=%|1}S)Sp%@tP`s;%wdl4;o0R4X7#3(OEXV7N$!v0J(-!PA7Z#G@SJ)%> z`IqL_)*K5})XE2P3;BJU_$eA15(1JLJ#+edz?vH*f+pm<80L4ofB5`xz1nOfCNnp! zBxQ0PYIB+9dCEBEKHjKz;rpD{`-J=r+>J7V?5L(!YJBHRQE#zco+l&(#wxk5KjH~7X@4Im^<$f@T*^2 zC?R2uVSQ>Y;MGm%_e1>V`C;AVS(SNmd1^k|21L8^?tGo`%-<1I0kS7i1WWyOabyVJ z_A-;+6m3AHL!ue5qAz>;KB?ek3Hy-SHYvy3LFKsn;>d)mQBT`or0K6R6RqjrVyo(a z^A%^}zZQ#j$oq0BDw)b?zyo36dB-~It>iV;)qHlbFX<;$JeEl^PdWT8)jk6K zvK#UIV9pQ&k)W;BUXUWqQDo{6<&MBYn^s!Ccjo8qCK&FVTYpoo<((kR+=&oetU%x(+MHl$ny{(i9amBG`(dqr|Zr|?ztYn6ZV^Ivr^=|q&4>H`HKw4xR9 z{iwttZAwC=q#}HSl=G)j!YRtlsT5Hlsu5F})l@2;7>S$j#C5xKp5GW)OGY&7Pi8S| zp_2WCH9HxCKQBlEI~K%KxxaITsN95dhany{&s8#K(m9;5DW_Pob&1|z8)!bo zm-07?rLvr=)UYmUO7t?}jk|lGN%s4w=z+5pPInigCO3DsO>ks9*TNX!-+b`+z-sM?KSq(ZrD+-DTaGo5+5|h@@ zSyOJcVn4&jJTQ!wTT_1N5Ys}^LN~#)-gof`SjN<~XZKL(!p6S=JtlCxYb}3i1tfR; zu;1!+nb>^BHs;$`q7!>TYmbUjQmggI1o*POtWP1h&TN07BHk(Pers!V^<%pfSM7er zmr}Xf9dQa4&;3%Pr;lk1BQPh8$fg35M8Jq37i+Igw!`4)z5He{KeHBcp+J|iOw4Lw z6-ooG7Ewpc9TI7;UjKRp`Ep}BN&|iXi$aJ>UFg|S;ZBqE38{U$T`_(r`ie3;&=KzQ z$BK8EvBwEUzu3p?R0~eMYckvjPF2_mNR#juvT#l**9TdFk~)K1{wwD7(Vq~A@?c~9 z7rxaqqa)fd#1i-Yd%0@wp+4K${fQNK?Ua4s14vkpmhv9Gh)=$;v)IAxV(bq#Y-KL= zmntpdgf_TFut_~w?EX&$ck06$gn0Bi(4D4=1j$wIJP;7 zV3{b^rKZBzT;|}oDz+i=wk@s@mh)+;qT`6Yg=4U|(OmN-THuw0liTx_j=d~y0R+7{ zxFXj>zp!7kk$Kv9kA78g!r;xv7nq-VRnXr6gnX2Lm%ts$Ic)7uiz(str0I`wDV6$` zlhb*Fhf~N^E9tIMSChYp5^Tsj@5Edn;9ym3WZ-SVZmdm`-G zjdz)1+lnW2n$}B7`~v#*xg^$Ae_cnqWP7u$^t23!@6ICi*=qGfWdNOrScbb&TX@5r zKLcT#Qn<1-1RBDO;x@GI%5P?qU=64oJN~W1VfDjySc>QW+QV;^VPXY#*2vt%+)&@q+}1|X7~o{(Nc`Ww`rl-{N@Z)g zd3j{-tF5&~LVEb0w=fD#1klJg{owi$p)5|sj?^0949SWn63c0oB)58_;sa*Pp5IKo z=}T0m7&#MbhiR`VuPK1;+J;_t_XluIfEx7rw{gs{z|;d~YuoW6j+7Nvmei0v_58GT z)4R)7td~{#Ml+AgvIR&K-~4%*=c}2-Z|JvI2);v(;P$`TqcE73?%50X=WapkYJ(&L z=%lt0dhpUgi(lik0tV=9x%m5PQluS@9tH#X(~x%uXXyT`Y^bV0ZFffzzP z0lI|nPFeFJ&6y`j(Ejxg-XpmT2eKMXXm`$eJ{^>1h7@673J8B_`}te#v|TgK`TOV# z?5r4K`|s27Uh*r&czqVGVQ8>Z+@f7J>*lQKhuZ5z-H*I}t;%;9i0V&A<#XUGiV(vv zf}=aozX`8w5k+k#?M>ZN^v*(9nnh)M2)Iz0=5x1vE6hG_la6fyvyMfSLJDTy^OVRN zi18C6@+u`bH`+sg!hB&zVnt`U@-#u6)*HtJ_Gc_qpL3B^k5e~F?}}*bmQ$H8+QvU} zBs>Oh{EEywn+AQ$TB{bJi}f2>Q6;!!*+i@i1(AQosI)utujESHrh@#EfYwKkutE8q zR^gh!D%$n?9Wg%}f}taa1tE(E{}Y(B{oQzss6&!6?j!6iIRxArn9f{k$8E=h~>c4Okb3|D1~2UlAvUflmWAGncA8WVSek z6WlAZ&lqsBT#&V3oCgbvJuC-^ByrYZkMQ*}MZZJL5Ga9~pl7}0r&P&?VUe&9ZQSH_ zu6MRyuWzpNe0)q_`vA2Bc|bR>71{Eho+qs@a#gL@y3t>>!9uJbB~@2Hz0++rxe`*( zqgB;UdU&l*`!QH0MjndBeFUu^8CRNDR8&>4W~F%)*`&*g`OLUWLaCw`MV;578>V>B z+!@p)?GD-fp10T5yE-{-ynZiR_Y$p7nuI82O>0k%DocBtc11-JerrkEwO&TT*-det zf8g9Ook0W(St+CthQ4PM-p0EXVtZ|}4#F*2q8$uvhWk0>385_)5Z}Y(mjZ8n_1w2@ zYK9hfPZuRlz+Yi&g*oYdU+d>$Pa2H9Wr$7(CH7nn&G!L@Slq!V(G$i6xi!4Xt(Zcx z8%p>nSK} zh-#si;i8NTQ{ZVk6l^&p+}sgFkCeL`*{Snu&N(2b1p$fQ6*nY@DO_jt(Dpg8A9q?4 zM72YOf(~mOue60(h8z2{>#%DCN0FsWp&pPmjH0bVj{+~fTc4xtEE2u@7{Wj`PC8Wc z0LoCje!HWdtWHiWWw1b2WTwQj1zPt2qc!spU`lch(khm>pW?lpA8*?Hwt(8^DfZy! ztm(FBN>QbfC%T-!t69`(=uT*+Ho4PJkEAx&8>?SOfNk^8PID!a)~S${02Hd=#VdUh z*kTJOGkxKZ?ZH6yBxdXa3EZ3ykgc_5FoG0$IXJ*;^_t$(A{_Bmbiuw-v94dKMhNrQ--;~AMP5Y`G`UGSA5S*Lmz4Cp4fT~rS68QI(4rKZg!3?K9{jD^jGJQ z#vEauxHg#axuS0ce7%ZV?yv_msd zomof;rDp1z{O@33{YvZ_<2UdT@?8rV|BsS{vBN)8L#Bd^)Hf&B%iL*ssd~%fUReOz zuh@n{T_JW!Wo>U%s!b+2!HTebwajPIpRWgxgtQ$bT!j26W^|$>^~vP!zO}1x6|uoZw3u|qV(W{H)C@Nz7-tn zDe@V`b;MgQJ9L|XODBxLzRSdLQe;&LyA!zIeK$m^;u<|s!`R7WcXv!zyyM6hf`83)Q)N@O7j${QAw}H*bo#Zw=sw+&BL-!sU?af zX*=eLL<9&QkHYeJr`(axjWJ2BtraaQ;dLe;XFpM_`f&`pO~6>r zulq!vYHY15_Y_Ok+uNj-?d8?sf|uM`&wp+I`#*pY%$FMT{p%-xcOw6hP|o+VL&nMR zzjq=3l8UHQ{^yQE2~z5uvXD?&SVSWiUtXXG4n9C}Y|L50jD+Ah*0?=^WSn*tZh`Of zufjVGX#jfvuV-l9@LgFnsM!=`p*p7HtW=Nb4G+^gK5s8BAbLNHpxU}4%X9%z7iUJ4 z;Zk)_HW%#lo;v8w=?OP)f*Y1?#|xBxC~7@SgdTLn^|h>|TITjRjja_@xt}o5mp-j< z0KTBvdpzQtPy#)*3?)`JnGdTt(_~3JXPBRp&`4ior1-LbKTAjG$x*gbySh|noJrEX7YK`sKL%Jx&{i^xpt&lO*?iMs zXhD1J$BQa87Wa%1n(flbW+!Lb;?g}RsP601eA0C?RPH$tT>4vZgNQGuDC;dAFCIJX z+LH-%^UwL;DwY&X%f&ur}E=_{n1Y&>=?>g>_w*N zl7u4y$M+vLBA%di#=7wah;cHUp2wvrqpCE@(=08pk`(rkgu)Hhf-oMtuLS)0g zg@V@oVGBNCf5rU@JAZp`cl*ONdpI3Jt5Pc5aGUUmU|sg@sI8hG^z_2!{wKIQKSUND zCci5umbMuNrzH&8eMV{}SRn#wY6k=|fO6?3jNY#}VH#be032_ZVbY7mGS8%x<=km9 ztpI@xWQWMjJ8!MX6;AvdLmwGva-KP^0d<#pR@zO+@0r^P`rqUH`oN2yucPHZv$v1L<%}RFOL*g5`;*So4tyBpCL5do#kCt1vXJ zf*7>Wh_Z;I7yYsMk@X1&H9EXEB?TSsF&d|+m1g&dm+Q4pQrQCM${GWP*{*bmDrz$tU;ENOTx-wBxnU`3M zQO(pDMh-VI!;Zm?#ks$6qq|8 zSckk%Q<5ipR`*yCVhKt;Xv_iAO_`s?qU9mw4@!{oIJ`PMKw4U|_oqr2d1y&Ru`klk zHI!Hg3J2l}Gwyf{)`@-@Yn$Xh?#wOn!8w1xYU2Fa7}*;jI7VkQ`8_MnT$k6Jn{ObM zfr91(doI(5t%8i1x3X2h&O9IQMk|1&Bm_*4M61VU%yyv6dRftuauUZ>++R0-r!zbw z!wdl|G^%ARtr9dDmqs}V6!^(F+0D>EC`j=L>%aceI1s{(zF0-!7zisZNO(YT3PTzQ zW6B#i7}eEW()~tJy=UGWtzpbWy9BV*YN?H%U$eqbfDg#$8t6p(#br>aKB;-1iO<1HSIseN#dWI zmDvwO7}Wc)SXPgP1533N)BD~Mu8P#C;=hUGA?T%(Yd7sXm3g_FWfL@$XU+LD*uEgc zPy7J*egj697+o7d1(7Axg-KiELMQEbqC?Obd01OMhmrZHvph2=?Essp4gIs>+C?|< z;1mChT~--CFdo@TMJ}H=H2DBBpMgADPQE;D`Se0Ak%;2HphUc2v#8&(OL{UB9P7R) zMSoP?Waa|bte%huth@Ek+_d}>W@zegi}5Mr7Dj%5C6ejM5OQK%9i>QRAFpt>ud*Ut zO+L`nt_<4L9=8r=(7`P*OsQ~*DShJ1K?^e>*^5XikC#8;6xZKK_03}8ft8SwvG)V+ z2|VDWO^NkwZ1p8FvI09wUeZ#N>FRJ7uLlgokE>Hj`4Lm*{e&jk^!lF)DEo1wr5Xo; zsN+iruh7pHe=V_n?#EZ~c-u9hI8)Jk0*jt_;?6M@6)l9<2<{gU1VaM~&M0URipyp8 zghKZ@PQxM{tH^(z=uOf={&o%56e-E$(?L5iZ`gEA-zsG8(zdNux2s6YzNX>H8cTe~ z7pV*HDzUu554(kJl%4kk>kLdMUpt3eSlsR*QY+Poa5+6?8*&WKk=j5lk^*H+W|w84 zHJPlgJ8G|dv9at5{+8BRgS29__Qb=R@o4RL#J?X6J~c7M^jasjto#D)`0Qb3eLgSR zyK|HHXN;6trWQ+!cv*=UcCxmViECB1=B!h7DOFEyk%HYUd>A9OG)`=s zv#xa1qT*?Y<7y7u_|>FTo=JY)qsTeFoD<%0!iw{GV*@)61|&B_d}YVg$Ziz+rDY`^ zEJn{MQ%!5~*UoYt`6(>~Pr;I^DV5u#>@P~5^N8}Bz3LGI^EA{h9k9VR5Iha4a598~ zD15rf%|Rx)F~>hXb3o+QP`Orgz#^$=f$<9hciiNgfjPvdt-p9gzXb@|)--G{1kyQ9B8 zK6}V7`MTh$?|4q3r1ig`htj0PV_M`n14G*|Mqu>j-~UVn{Cu;|3p-Ive zNA93X6MUjry#M_v7h3EHDj~S9!~>gu>>-`>N9|8JAe{Qn84-l;cibmSf`RRf?~_Q} z^J7M%WFNIIqvbla?of%%47Kd8%I2g-hv<1k+>9s{jJ1ta`ug0GkvSlJO?DSWYWUp5 zenn*PS3rHFC>-LDK4!QA3vUop!4tJPPcWT5uA1G?ZTU9s;@?y7uQX+Gd`hd&nN4@w z&&Xdp0H#vjTxIr1ClkWOvlV_7r&(xPZN`3goLo!J<5R2KIDsHP1I6L(!e{9Bdj(+c zOHpHt&CsOZr;mxi#ua&-cU_^g-BlL~s>SMYhs*`!z^pk#5f$GdKnvR*}Ngc{f zOH@e)=0&v{vu@xKyDBD5`j`A1ibgsNkaywlKQ)Q~P?owg4o9@pR@Ft#fKw~Zb?AP0 zzHT%@ETQXGY0^NH{)<5Ylz#g1N8^`OEX!4D+_Y^wDz^EAt~titT|nmi&2-U zWPdFxA?j**70PXTCm9}-lw05i zsB`F1sNFls)Nw45s&$jt z;jsGjVc>Z>%Kbc`tENzbEqH?@j!;hsLH2yr*BsX%~r;b~eQCerlBCzRN->bgKKOM zMIjn%r&81*xB|>M013?>`g5W8+B~A1u_@)lqvcS^=4^jB))*w<<}hEvdZZ{gyu-TS zSTBTL@hW)he)S}k%?Kjq{G4D@57a47u|y#&7bA9A;esHG1bLnPyGMMRwZy6^R-m*I zGsL$)<+8!k8^f$0-cN>}7}vz^>~|o>##ee4XfM4ME0&=OE@6aOLlSE~Gu2?ix4Ras z^OjSXdwct^Pt)1NaFX& z6q2457DsjxYgu=U;05{&V8p-+mhk<-3ruk$WG4U_ZMPk=J(>*u_*VC!`T=%A&mHA9 zwT&uJVA?Bu9*Q`WaT>r+fpFM6PK|e>{tU*7?(fn|=a%Ej2q8O!Hn3j8*b<&&8f0un zM`e*ebu)n1mF&jMb9C(qd4G)Y$=$DK^qjzuQ2V6pW zY=zT5@iJkoSS5-Ff1fiaL8u+(c%f;v7*bj>Ey%uA>qcvDqz_-sSPXy#UEXY$vlrMz zHLUJwmJn4;{3C=WkuzDW?y z5e?Q$8*R}}TFyofb|iiC3<6-Q5O|5@awSn`K7-QL_%i5P{;qO2ckfj>-61Tc&ux-4 ztF~o}SBE-T?Qv=r)X1s(%0XfU(Dc2z@;~MCE#YRmYwRajTq3E;Q@KGkl}Zm2bQy40 z-(vlHIH<+Mo9us|=qi6-eA50Ogu_2aqeN95B`jlP?EA3lWeo zkc0AoKQVKtWi`Z7bu|}^=`b|=5zC(-rr5TfHE1gcnogqE9d<+A2hSbt0~E9Mf)F0N9t~?r)7W`X4fa%=s&0ssvfAF8dnu6K7@gE;9b%RpsVfyjjihCZaF` zaW|euHsrOH7gY8-40X4Glh*FgWWk7sc@YIiK}w^$v%9n5^oVEEK2QYY0*_OV;W`jc zbZ|xJLFQCVCYUeJ4^SR`8=L#Azm@pf_FXa?Zn~8v5qyIDpim%z{j!C1>)`Bogo%Jg2Wv5F?zcN6dtk&{0|l zh$7M~wENo`w*)F{G>w^CRIx~E0Ghgeo#lFb^W$ZY88IysYdVq#X^yhBm0zWb66VQxvQre9d&5AN&|nRTRst{`St{)TAEm?_PvD56e8iqE^zG`1KJS< zixOv{MO?nMh}jJEg=dL!50(Gadg?X`%SdY`nFr3GiSpUVpLYo5bT|MUW8@Q+?vMmU zA-vQO>{Nzu9E03OpCJ0e@A%zm16P#qEIelw=Zj)zGeDttksx**Wo53Z>qjJb&~;D- z|6&C7JtODM&C^;jIVsRgj!bo3lQo( zjC<4&JO!` z#z(dVn3Rn6T@_il=^d1;AHO3B71p!w5prCWHCdnpR)sio8M1gM3OWs)Ue2lPNf29* zbXcKQG;kJj9GJieHIh08Mh>-D<8mx*fe6g>mRIj|kNprM6eA$6xV^+22sz*{IP6;9 zx08vl)7cnSBk0zOiI8EQ4Jm zphO)yAS8_osuP<0I2ZYB_VihOs=og?Kj{`|Umd*#WVw&jvWjNdGiKa8Q>`4h^X!n= zJ+9)f^-CE?Yzv2ktyG(FJhZmkQ*mFNi|7Hj!^mOn#G=vZ6sY;927xSO4ITv&ELb?-oZEBO#Fbkn z+dgutp~E{m6hvK19$SW6;%EFvOr_zJ7u;`cz^acEbO;5sZheZLJeN{$Dr~%Ldr!}) zTe0ohkHyx6rT2s-R}#5Y#gII{ehURjOK&LfYO)7Jip@N_7*mL~2FL`b?7EHtc-WAe z$mG1S0&S{4G^UlpNtP+(d&h8R-{rD@QpH2$ryi_FvP)<|mo`sW5bTAo!xQ(r}pS{%7l8B(wgI!|Tcav&2_t*O{y zDDV@JYUR&>AKXqpyo*<GM_m(0CT$c;hMac3N-S=f_GvlAjl01G|isT;QX6sXcxq zdRYhoctP=HGSX!k5(j*i>a8(|F#5v=+EhnW=Tz+arOVq?Y74wGeqQZ|iQ^EcPT%Xc zHi$^ylGRx8P{_^2Hiif?1x-VBUg)=U3a|Vw$F->M0rFuM-b8|(?N4>*IG*NDR%3&jFa%|^iL(Zj(M8StV>_=#8kgW){V5xD3kCOt# zcx7p)Q_3ULjm&}Q)jMa~$VRmrN;>x+#0jOHXj>+57mYPj;vvOjEE`XW#V6NF6XJbL zL&G2q%>?{^UW zr_+&~ow39JLg4>jS%pd^9b3fj1A|`)Ai`3$niVRuRW#2(mj+(t4GR*MWYEMRSsA?O z`xyhRgK+BFmA&rap1C|#kqjfg9Rt2KcxV?@k>V}VE+$${uR4#nTHD_)-;#g*kRoT= zICsdtjv7nCOz@EWTL3=c>i}MWoTR7w_x(t|WurN9|5OSSUC1Q*`o8W!wtC~@LLniD zTe3s`+*=S`! zi_UucZ23i=49APQG@9hEki>`42ZOLPbkG2i)LPUfpGgR6*gAB**uHhi(#To$x}dXV zRk=2d67;PXtyrHSJ=7r1eL_%U+>o1eam+v<^VFU;BEp0`U`VramUV3!BSMMV38G$t z(kWFy$!6KP1)9#bz#c@+pR|fW+Imqn8{;T#cEwe}OViwHVXlRDs$D=2%ZrZLf9m~>SPk7kWw9_hh9ze_u3Oc^%@>}R}2H|Q~qO4G~ie%|> zMh8G$%DsNN7`Uyb6V$NF-d8Dk<<>WTVD8TFI;u{J2F+9x(?iS{AYx#PKmz6ZjDZH% zRm4m9MBsYFOMqwDC1k}^a4$?2bpkZ&D!#4cjyRtpfXXpp=xc}Ybo++c}=PTs8PI!5u(fm^pvdif6V0IROdUR-(B84 z`HvsW|6!;1zoYJ7P`HMVh@eKHO-Tu#C+Dmw|h_`#L>^bdSW8$kzyHUi9W8&%d^r|+pD^mt)pPh64E zE8MWbZGyhGLN|p9*7fDSj+k;es(Ol+GD#vVJMdZk=_2;^LiNBr)P;{`4qhX#EdlKj&nzhYoMY| zb0?kjKWyd5qq+k-{@W0AW55@cFn=xAHcIHTsFBIT9!_Sbk^%%=Jj@@x0rH_(;Wg@W zEd!AlDW`(CWd(kxqCF_JE6D8T+APZnjV!8k`57jWbj}>nh?ri7&4Fe0B*P1~pCXKJ zFW7%XE_SqURSKHr_?hLYI?X9F`Y(7gB$hK+izF=5m<~?llq}g*a#F%n)M=39lZ`Vc zp_hGGfZ{m}jf9Ontl1X<6?X%PLGv3c80ORuQ1uzRL_8@c;GBmCq_rpZj|D zNe(`+f5ZCER(1s8T9zFi1L8Mo9Zx?jh+L|$IzvWX?7Q-xVqI2YbDmxH4TuYnY`ADTk{yiK^4IiQF{miCTiEDivTd3i?n6hzgcc$r@n zS`mj0B9-_hXi)5_J2`cIrK(aV-sYZEEw*Vlo?>ZS*~39LFutI88q?`tDajaIXLX&YJ6@y7m>h7 z4S)pN$ifVF}Fs~XR#T215|@MvJu+URuN zO#~IGz~sI{Su9t8FIGRIxfCcdGmK^6o}0YwHDt|jLfz){Ox#XYo*i`e2mbU74kS6w zJL(~t$kb2+c{I)T&1j0pi%#%@^A~xhb;c|{hvg9+;Nrs#0rcH^z4Pxq=T5vT<7T-J zTZIGba#UD22ha>tcpz;gz!^q!%U-D9p)2#4M-D@{jEzLpvVvZ@3SK8Ij?kxYJFJ_~ zn#$4^5gCDyg%}tyOxqwa!a`x_vzp&|vX6#oUSI8YN}bD*l(d>;ay1o4iCS|ni3!>m zwro}=>IDOjIlRygc-=C&s(N3!MaeFN36j}#{Pz6iJ{wtFD~G$Pi#Q+4m^vN`? zz=DH@71w~1w|D#L zSuH1P!tegB2N;6pDi#qF*&5D;lpt-*l>hKr& zO5oU^$@BY_AiFdl^lS{HZBLdh#MfKELSe@keezy?iRvz`2uxCGZSo#Kz4uwRheAD6 z^O3u!c<`O&;#ZQ_Or4(W+mrG}V23+LSTy)Mxgf`f@^9GC)Nm2cI`nR}ldnH~X=bLk zPjc_+gkbbGk>yICVo<>(AO@&9oX-`TIsCfsZ#83DM|k?VW32N{FySU^Lo>ghUf*%K z+{m#+y>fb#dbkjmC%Tz}?3Qx6Bf6%rNX%fwG(zH01e_5WVa{*ef;fT~Bp8X!FHy}e zTYl(^2)5_Z$u$ytftpKE;~mcj&oce~+c9&7(cn&NDkpK^nFn^Z>I0+Ao+)Wz1T7;i z#Iz4Jd#>4#Gf8|u9oAzWbi*sH4+cXVsK6O7yBw`Zt`Vcm9PE0UXA%StvqGYGKa#kq zgg*+w{@h}VCHWlhj>zLH7~QWVF17U}^*IfB(`CQo^TrdUK)4L3KvBLi(Jo`I#Z9gS zS!5JX7bH*Khl;QP70~siS_QC5bU`l192v|x(CDw(Q_3nOpytGty%Nsv${$2U*@d$7 zkt~6uX%bo0imq5h+BLEW&S2`dvh=-R3y>1U# zxVt-rySux)ySux4;oi8r(>RUGW1YRvd3Ue-XPt-}Q58`iQ9mk}Ip@sGF>;KYR`v^& z=Pdr|hEX#H!rx1yxLAX;gJSJ&8fO3`r_2CYWBpB&o(8uXq09$np0=k~UE=dd1iDF( zPbWH?hi_1w)4c@Ww(mx$*M%g`d1DOVyW?Yi=0UIv_a1D7r0Gaxn8UHJlqSM1(XLZ8 z*gYV0%XbU*4Z~7?$T8g$vrzdlb^7Il5Eq@a+yjz_i#2ddhFJn%4k{WjzlZ{;?#RDQ zrM=HsbH4_fT~LhIZUtyNi*-D~mqZ-bA<72bR z+|gqiY(O>-4e4K#wvD*^k~0rv_rzZVXVoXpWS=I&D7!tvX;P4uO*8qargBkDX2O|F z2QeFWwX6r-@=%Y^sHUn^GF3J0zE!aYsQmREynlU;R2*X-8v8S_=)y$z?(OA- zjO}O1q9yQ;`D8C8wy47FseY<$7A-vmK0zH7e9F0aTa6XSK>jREmRE&~tmE6Nhu65* zqxgd*=B4<39^hxSw3PC!Yl=(kENypEiO2n#}z-A5UrHFY@_E z(gko*Mh`SR6d%eFyzFM@JGEq@5V86Y;kcA*2X;!;a+Bl|!Slt|ZUlUKC=yLRaGqA#~gOEzCF0Mh>L<66y2ixtj-H7m}O`vO+WXpnRJ%BnuI z_7M|R!vx~42{e_5Kp~Xh+Sv;dK~3u#3|fIBaYeogar*X8Ue3La3F<6f74@>Rp{KoO znmCA%5(pjmok+>kGDFnk&S@6QDw12S2i0p)q#Kl^WR@!|=}3(;O<@RxR0NBTkJ)w@ ztSa<>^dlUj-IQ^&@r%({i$^^r>M8-4)-wIjEZkLB#EeGydB$T<&!1Fu6f;N%6A@Ll zh%@03RV$07D-Dcc1eP9+qlFakHPlX$iPA2I@w;@C$ZZKEU@MmWhme__mZB|47}&F| zcAqf0KnDTA?qXDO;NYzd=AYJ~jri2p&UB9H-^fmjl-~kMNH65bUU`=7Uu6OZq3;R! zxjnhTTNttm#~6{~bzEA^SlE-wE&SAn#X~ zISSh>c1f|Lb4sT135EghqyYjz;o4*S)9|kxHfkMHHp+EKYRCnfjOC273rFF@+HWpx zb4hIF#+`IRVs+=ERvqU`Pl|%MQQ#06i~R5hBg9E~MR-bhv--QSxgIUV8)g@UPY);; z@sV*KNaBdUVn9aj48Cs0>ymO*di5DuU0@V!F*pa>S-nFb^VO85ol90U4etnkiILB{%)Q@y8 zj?6#}_GZ{`>pwRQJ#x~@U+S`ppBv|&wgUg!H2={GO!{vwYttG$A0_VF*M$K7>-}VZ zDAc_9LA1*gYc0k4Fvo@}_Zt_ttM88m17YF$_?8Z7ZlfNzq)at7({x|pY6p9fcLt>U z3^K0gS3m1u<3+g{jiKnALt3PZW;%Tn6L=5|pn;1kH#rf`s*v-;5U>_qfAL${tbc>y8aNE{K| z=`y>2H*_^mvEiZ?&Y=(n<1&tJWJ*zxiL@#hd}a^(^o!194x?-yLUn=|2na!|9dHSq zl)IeS<()emL2FREPb${uQVp`BOh7lTw&&YT$XQwPg;Lp(4O&za{R(4&3&^rXuCnR$ zJ5^N~JQS_Wldcnq{NnmIyT{K#CzGMie?RIcj`>g9843Vv6C+vM|7oEmDf~-Opy6%V zS=)#|Fr2&;x>;o9D)O3t)_hL@dG)G)&e6p(M9O8vJNIM6goR-U!`t_hTwo$OkB%(n ze7Mf_knO-%&*$US^QATd4k$C>@Lml;$OBFKIXq2&C`AS)5k?NLWAub5OR8_1{M7Lm zo;fz{mV3;A5h+VCEE1&iA->Ll2{Tx6j6XLEWG?$G+c~M*@W7P_CUeRa-wcI)=$9GhYfC;>H zJ|gasJ$EE;p&J3iD=_nI0xtwsD+<%G;YXFSq|THrey1YSak909bc5AZw! zZwh_=$+Ejc*RF^2G4yn8c7yoefTmI9F6k$rDQ((E7KGZ5wj;=$|1yea5h2r6$xx)R z7KmnU)CskwRJF4u`DUFfL7cvCY9B?GBR!MpQ~TT|+rwx2^6BlO>!pux z^Nq%r^i>3(qfmV{PJ+`UvN#0Rpfz{=uvC7(N^ZtMrM=7Yd@daLys5weN>KZ|)LBas zeK~29%QX=V5p0=jyi#5R!t$hzqFIF+E7|xUN}prHssEH-MA8$B`nU=-%G+3J4TWC_ z-x#raMq6nE)a2BL_l`RD2M}1yTdD4T7Lws|BD^sVW&Q>JQ0S5+_-;|U18nhLj2AcO zz_GnWf!wsY1D0(NYkthVeR|$O#E!hCH5^|=*MZ3WLahcMj^G#dhvx$~c2U})L;n#h zS)>kZ9896RGfJ=RC$a7Y4vqRAsNb`6h`w5wvV3K)Ih|fZTJ$!YALaP`ACM|JK&ir} zz(Fh~FiTA{iv0pfjWIvTBNDlN#aby`kYRpVQG-nG65P(mJG4Qa4&nF7`U+j_6*K%3 zYFj6Ilk&3f3z!PkLDShDOniRDRxB&%r6&$^Y4KUiHs`!(9YltuKORMrmOr+oe*$Qp z*M|1WI|h~&)+|gJ>v>48ichqO!dq9B)kI*UY(G2v+|)fPJ|H8K{1WsMpvf;Rr-vh?7Oj)P$xwpN&q-&YV1VXox9CsUf-CU2Yfl zAoKU7j!r`kQ_&EVNfWSq_g{>|=<(|t48Mg^q%JCdI$0CzVys%MvRLA!6wh)J-w$Q+OpOxal!fpFbWKBacKRL7c z3uD`2PY2^E@2mp>}BoI zl7Zjc=YpW#AbJ8Q`v`!y6#;&fZ}*Ev=!#I%ZCZ55zSa>S-mQpJU7avI#ZOPM~6|bv0rxyc6lDImVrp3lHAw8tM(_S!hJI!l@*ce)aKRw(PwR{FLTlD8%CZz z903~PW`7ckEjFzw=R)>^)J@|ONOvn%z-N6j$aq%JD{ezRwh`lAaay{q+(}BpM=`At zG#hGcqUKbspT2ItCJQ1ti*~5|0|S)%2!cANqb-FsxDVLSTmIzDix2;)NqGRcgiZEN zH&zETcnsTcNgf%#yC(OyH-gY0daD0fK&D&l(;R1hO26OV)Hyt276dXmF}@}Ed=M0J zip@1FIY*a#Z<{lxiTPt*x}?P1$Gf#u9W~*+Y~muhZS$_#6)lb%qg=Ri@@Qv+14z4% zF$RASBZPgg9IoQ6gg26MaH;2&UKVwlY<-dXR3x=c*HRF$dE1w_YxAK@ht9s^)|>^s zMki6SFb#Q)jY`jTm4E0Hj^q;_w;$HQ$LRmu=|u!x-I2X1pn%?pY)4l7c=E!>$97OM zefV8=Vtl&)a55r?C*-GNk356J^HitSjQ)l&s51(4_LSPq5~p%rhpVTIcCWEDbU>_6 zg#6$KIVk&d2_JqW!libY#pAx;H#cz|(Z(I9MJYn1KhA_4K^^FMSw9}6^iQ6JfJT;5 zI)VZz+GQuzpMH|hEs&_bouu=&+NS+)=F7B}eXI}*tI^-tvz$srp*74tpzk+<9abL{ zOWqY0TT(C3P%L8>KT5Qw7fCDir?H5`lKMrMZ`LLUtOdwKyTrzYKRsnSRllQwV8U$rQ48qK``#V0)Nbz0dU&)9J$%{+@FH1bSZZ zJWRvSL$hw`{>UWIi`Zp3LyC2R9MQ)!=U`chR|0$73VSOgWRD21loVbpBCIHdAg5%d zkC)SJ!SAiFXWfC9JJimwWe zo%#*x@(S1aI4z{E^!07hSPG{I5a@+`y?u#@gpPcT@06g>jv4WN6dLsxQhe29J!*HP zfl~6XM+a<%g5W^=UD}eYM#!j;QB%oBoW<47VZj>?N4SMc!0&BkC2!IEfI?30plbx$ zSxQuRBv1Hr>DrCP z=vEaG#cig7aI4O!Fqr;UYW-*UJ=1p9oGOfREHLssA~OL6?4bs(C1{1wJx z)vViN@%rU7WIVpa8%sj{g0vCrM*&Xv0+Ld`B_zpi-nXKOm)*W^%1t_H1L=km%_Ub^ zU)+m=iJ^D%>$lIGJgYXF0!c*Y_fL{-xjlb$Y9;!ilS0VRc5* zoJAHZ`Y@I2ZD(gT7hhHnt*Ue0bSsR}6&eqExe*;=e82+Kr->hJl}^b5_#c__Kd?Gm zhPYV=P>*Qm-iH%j=Emm@O@v(1iBH5?;!BO$kPV0XNj`IKIIKlJv zK)HgPk~g0V-8VQ~Gm-!Sk9Z*n;a-p{nV~45aqv=sjgl@e?zG!8t~GG|b?J zKJVv7WDqq+Y}=J6J{X^YRgxNSM;(=NYkUM?gqtEe6`9jKYeu}6!>+W^i{Ya+E??4U%u}Z7$G2JM zgZ}%%JJ7tjAeg@vCTSyTVI(K)HW_kAPI{az4p6I-GW6AF{{wT8InH22`z5c&8iP_< z)TQ<-uKT^1u=jCONE4*sLydoew^RpfUF>I)`SlDYIQ@kIX!HzM#VV*$-WDpRQdNW& zKVkbEz`!Hn9u;Jj2(1Q$EAy}?#Tbirbfe#in=bLguo#xJf0bLOL03eqirp2XB~pcX zEnJ7+_&Ic^(jqW<5czI~5lnar&K)hh-j)yf?M|I&yx>bP&zMG_F|$GsJD{dE8(Ac% zQy6A)y_a;*t6s}LGoB7$QDh@GUwZAoQG%zjmvSFz{DZiX8V)&l^CYxVDs>Yki+keo z@o&2Q@6r#O<9{vBr*{88Z3OFYhd;z7xZAQx=m;FE`qfrrdvl{r)TiSjU7P}I9TJ{Y_U@nbSH z)bYb_K;LxJj?S#NPZ5bNg7p-JP(c1k@fwHWNSRf(aEbMeIq5Ih+d*evCrKM-#ukFj z%x{Fqz|=^5T)Cb$9irJ^KEP5s^@I$WXuvUA_LGo!9~de46v_^}D5(>@DVL~77C_{@ zJi2KO$q@!Y)(D9tjn?1wk#{nJWU%)}KpmfU;|oJzJ?ePHS`DcL0XbuTszUB|bnCeZ zfso-{c!Jp3K6p}(HJ%*y3lu3^b4HU_L3hbq0Af@VRlD-+S@E(*$WFfcLHk@~0xkNv zahJYjdVlUd2ixg|aJU=JhL!zrC8nFVKI_0&tuF60n;{B^*lybQBt(8#d`!f8KGJUq z)I0+(wE22!#T&%p*9p_~SKvgd7_U-X!70@xwXg|3Fa_B@=~shgIDbfbc6U%c`?o@1 zswBq!MKQ=$qPLNm_|NKJHg4zeV&mrw&_i?HQE7MTa@Wv!{VUIy@V;bkQwX6V%kcwt(&m##_r5a>59+5O{NG0;UHzY7keduk`hS9q~+OcOo=;`g}m`ypR z5k>!s?&=*~wC(aZ_RdroanOsI9Dans{x;Vas%aL95jn>xWm={1>UuDSyDugp4jsWv zMUbAG?0L=*@B6otiytQC&E}J=RR{Iu3&%gA&bWyD^TEz7sxfjjUp7w7}KXIU5~o>@cZ~a_XkuP znJpAmbUznpd7BtRq!cnIHrX5J@VwldpIu%0_`JeyL){=%qcV%Gl@@=Bt|>R3=a)g( z8)|x{7H7LCFs+@GC%M3^X;7oz)dNtC#E_bcXOVAX8izH;<}3Bh?cNZB$Qoc>=Wc86 z>P*}yGqN+Y@1!uCDFus-v9`?4ig_srel`BUB!JY8nivTcJ1&bc6M~RzeYdYnH(H4% zb)+og+G1~THj7|`PgCI7CLCF3pp4EgWX!ICqnpjtsYV!lYl9~ia{*p`5DOKsCvqddNgXYg38S#Fv6EwEc3IAwrMgW^6_jGi`qsE zI}3jHm8pQymu@q2f;q_xjI1zIB3XBH-aLz-20d6X+;cw9C*0<{jJF3$!s^?^MsYv_ ztSrXYRp=uftT1|wz$xSNK`DX_PO;&j1r3q(|2)srVh>7(3*FUJq>s)_vr0Ud2YzbN zpZftM!ziDibN5Q4BOg#AcQ(j}7^jrV!|^QHVkC)qMBSK_fy649c)|>1oP7Q1 z$142&2da%%1YXWJ!>Q<`7j|eOmKN$YO425FM4SGDM9rS`!)wn%%NmEcVvYC}_)%Q` zed1P=7{Zbc<@s|mllHGTllJ!M>IXdgMXangM{Ux~7bwZ>RB*+Y^bQ^tmxCv6z*+S2 zBB!q34p5WUX>VR`vsq-$G8S4=+N)WCeh1|T7$iI*YrGMN01p;r9QOx3erR^5)KN;jr+(HR_Xx_37_@b9hJ z+{J3*pZ#R7&rcL{@>HdHho8_fT*IMHYbAqo^p91$;dVi$Z?nm133jY6c(HcS+hs%AEB8x1$M)n>KLo;Gc}PHbyq(%$>|P4oxI}{CmjY5& z2al%^1K(Hz-(Euw($6~Zmc)MuE$a%B7gjG8RzE`!(V7g1{)uIyg~eNl@m{qiUdTa! zJ173&--evuhX%W7n|WLt+(*ttt#!k;x3NDq3H0ac1Nw5cVV6L#~eWPU*4iTrlct&YP&qrMb?0U z?@vgG=}mGEhrC>&$c}w)at>|y-a9_WEGtuI^FaWBy4cQ1)pQH)D9`WC z$+lkk9qd5y7;>k~kLdYdxCIAU9xN${*K*d1P4|D*qZVf));H%VE&9>_$iNA?ZtE6UUckmh<3asaS9?zJkYb24ZO!s zfbZu@mcB+EZX?{kS4qIB_aD9v=8)J2mVEqK#eoV`F#Il`8|lNGZ7NW~&}D-|!6SOX zdX&v@;3C-?j0D&dIBs_tC7w^FLa2WkD?RqD?J6G;hr}jFuMMUIbj4*-waN>9V}q1& zEEW(j`9q!@lSpMUV3^Nm>w_IJXG$xuzAmC*c_dMqHmtoUZ;T`wcv_EBVj{{IrY?Jo zj7ZKff5W~4anQ|pW5ta-rWcIzZH$dD{Of(hSM2ZE+)5OGnywpR+kiHPj>e+g`9ubW zGjoJ6MxjURSuhZsuFAEe$Ab4dHyr%oRrhR`P2C0eBnQ8*boAjwZJ}FM zcz2Ve5!?q~ST80}+?j&xJN}?*;>Fc$zJQgyJt-8k!cH3^UGn1E-X!V4!{L^^I{hwY zjp5V`iO?NRxI;=T|MJB5pSYHAHbH>dXAao$DGws{PcFOv2on)AOGhJnBg6mykN+Jx zRZ5zF$v3|jf4W$zkT0wBLQ^WcgCzSuAmyt_MY@XPb8pW%awQYYtr)vV_WxxVx*GvG za2yar`dkocGFAmajNzHekz#YmmBQ1|czudH{Zbc*`k?eS}_BPre(DVKtl!x(xq<}yXK<+#k^aVoynD#4kQ4R zB6ya;Wj;`5c{zY%SFPZ8>1uoH6e16MyK@n^~=pk%;-vP0^Z4iMml!2@B1$Xgy(g%M66Ejcef`TSY+Us>0 zUFEOZ#`}`^JloHqiaLg9El~0Gdb_V|FM0rf0xyLZY7`82ZP^g5(_WEL96J4Yg@pD6 zxU!hLQq%J2BTLqw)kehe(7GD-;2owt*N5(=jjj?Vzr0Ux0j&B{u)YLFv4D^=Y1YMB@^N#My4;Z zg=M)pih(NM)CI;1yNJ0Y>~qyt`)uv(zZVRC3gf0}$xqB$&++@)MTz;f5oI&PyO<7g zW#cs}x`fRjd?%JJz20RFZn5jQLw$na#h1P($5b4u)yG4O@aBX_-sq}FpD>+EC0K1E zT3!Y@L~u^+m0drdcY&|tp$UKau@do}*nk-X{VKMR;D)3u5QQKP4*UIY?SOF*4L-~N zm*M>HYV?1?xuwV`NFfhYN3LuZ?O5PiM?h#`AT$N6|0}O_ivcF%1Z#&Tl6Uw!h^{At zABNZGVR#(CH|$zW!{!GT0MB(a@$@PGv0`&Sd}*@L}iG&yd-;J(a+4 znVU2GE260ztL_}-rg#!4QMyZifH@dJNA6tDe%soO-fh3=thPo_QRhr*AN#t~Nq}{7 zBR5e^t#U{SbJBxJJ%BMZHKI?@H{;T}9KTaAHno-)L@YRqPLSfRLlKQ9fdUWQ5dNSqab7d&*;3C^aew!g^xdA~mZ6K1RZt&QS2yF~Ua@*JyKz08Px_=?rX zyIs+^$$XFSIU#gAK8n{cl5GHC65H@giel&Ts^Wk8mtA|aU1nndWdw+ zt5EiA+LYqB&YTPQ%{`b?;{OpAO3561d!@EvX}t*oH)l-(=Ygv z<$uLG5Tsm3VH`(MuB@co-mbt zvMOe6LgoPw^#t?A)_}er>z`sco?w^1WM2TQQX*F%D!+;JKOaWx&xx`Oho}JIrY6yP zL@%j=%lsfcwk-==JOi9MC=Z&=(C{NeVt+++C(NM2yg+)aSOl!k-y-_*HIX>xlc^(u z_WAyQa6td7G?`S@bU+zKeK&R~LahKHK)?qXIs=Q?ND9;+Y{TS-sgFDmV}t~SVV4o9 zh{H(DigPik+aDn9)!ak+=8apO=bBNwUoK()ePdD(??%~Y5 z`Xj6;S3$na*!?+^_lWDr)2sbq`r~Pv=nLC+3zl^@J-0#qdWH*hmtr-SQHH*n?T>ED zwF!@|ucuaRGG#WmRmtaR!Vdc0jF8g6pC8-OpMBLmks2#@#V(gfydvAR=v4|9#d~Tl z!xkUQ&nGJ^6_pCIxS1KWCgLy=*eZajW>9)?_INm1m=TuB!nY#8QqrN(Ev)#lDiDsp zdM1{VE1_EoxH`hj7=WETaanIx-Fy>lVm<;#2W7cVp4R0-S+2FDS!3-Jb6HlmWlwGM z9XKr{SheQi+!O3d+MzqF(O5F$3-^QSS33-Y<>kj9ww)kQ- zRkIKg)s1k1JWOkl-8fezJM}0}CB_bk; zZrZ_{L+0aXx65p|`=KaEQ0;^=EBX~dtmgR>sxTc`*rB^do{9!+YpWsjnUcJ-`0?9n zCctPTnO#Bf!4r}3`|{MTQkxzpZd)n`F~p0JCrJ?9P6elX;5o7NY%H^tBE{e+(|z_T zM5_nJhRoXHOx?%@B0sBoW%Ev(aC3kZYa!eIG*bdso#f+>+#C%zq<{g30rIGHrtEdY z5Xav`R+Fu$f-wDYb5^KpfKbkEKR_N^{@z)u`eUo0-~?gNYJP03*MVS{lYwK(>5Yqy z;3g|*-pY<`n5$ z718nLuHhyeEWFIojJZ>#XV!v@CCu6=1+!jqH-f0k<5tOEekDmFv?U=atYeXuSUO{* zsOeM);@EWtrtL(Wqa1NNh00jeQXUOXN2$Vw(J^Ci3|u*zLCW2gcdO)uwlIc*1)NLF zI6VRtDHka(nf_b=X$^naJS)a14=^+VQzewyoid~(H`8*8Haw@cU!vNw^WuUgN*`gX zG)$?eS=+p@At}dIf1LjayZdt!_T=>2uTNLVZ}Qm-NIO_;47(n5%Q1tO5tnELE(ndb zPbXICi`7PY8EG3%)(djt4jB-Z#Uxl|cQmLm8w&%caHGv#vr;BTYn5+CdP^3>@h8J5 zSkFwqf{4BI_r$rAK9eP;?5s41T6vIA;pqrrvO&9i0cjju zYy-mzqCKmd^)8)X_QmBd73ru)_X>a@Wv9;26ybbbK-ay7V)RZ@M5VlbZx;RF)9xXx zM~{4BCLS`potG9p2bVTtBTNEg!9jnk`kjeLzAXM=?06?yc*VNZhD*d)euZ$$5)6}s=Ustfkz`{ks&TzMG zHD7n7#~&C0;M?WxV&Am={|JVO%70um`d7f$Z%PrLji{ zy{?D8rZ`s4MxT5nC+)!rxI&tCq`V81!APxYmv)th*MC51a=!dQ5D<*-BfE`x8qnB5E=TKtF*7D*{&7|@Q zi8Xn})o8i!`KcGwoY$zGl7jx!MN0G{mvX6=#Z>DmhBq!gsGa_b6prB!zEq~+r--{J zg7bGjUcUSVKKnmiAP%^I1tFYs%b+bTTf}kr!*<$j5XAW*YwN}*{ZeNfYngC#8p{r{ z@^t4`X^LR-D!fN&O{*6^hMO3QC&^GUc-rtvVM32%AOGJqLicPEypRMQsi8{eHanX1 z1r#p0F;hEX=KZV-wdG~O$~iZq(AhS2EjD%P>aW*s+^W(Ghgb!ZEFvESQM{LASF|7N zzq|^xkFEv&h?jg9pIgz8p<6z5kEJBwYT7P*Ny$moy*(4|M9E53tuQDhWB53PGUB3@ z&B1W;CW8EN#6DP>vAnvV8{z(j{+~73LY1WV^Jfyf`FZV&|F5rnC3}FigRzah)&E(R z{p;4RQqopL0-$*7{6t(A5}OPhn}~!@YP2Dk5Hq%%$u#UdwpK^e(sa(+D8hV!eoLY? z7a=>#KWWEXaNIOP3|*)_Ipi^!=D2joe(?PLIgH%>RjnU7*i*Q1z?_KY{GFlZ&sz2GF>k~ zWxW<=KEDu0gZeuJMj1Oj0D&%ByoNg6zI|J0w(5XaumL)e^kCkSzQQy-$v`cl!{MCG zM?a+xTlO~;hA?p`h?cQfmXFI?EQxjnxwFw5h6zF;kGgwDk)|fBvQcWpL$pBt67e<^ zX+UbPaxg=S=p!O3!hr1;TrHyI_w4;)SdbL@ewz)$D|L@>aX}Af{%1U&P16#PvyZPa zw%>@A(O^LwLScx4xnR5pwQBIxLY#FsA;j=Uc_`B92IFCW&BCV7xaJpJVn=65wEGI< zW*LjUC+VGGvDk$X=rxfuc1CyPJ@6=A%wOzyBaFNL_r=!rJf8mQ%=QlXT`C_a zJ{^DWSD0eR`~+?=IuBXwjqeIS3Q!}pFv&eR%LpIl53^Y82m{LSRmSG|; z5%^#6-~Yf!jvXx8AqGc%Rc`v6zg;Phjke@6f6!PFcgJRFBp1B&r*|s0FHf6RYpY~s zWxDhW0i>NF0S|+IAS}UZjw_q1VkA#xnS@eH{c(r4)-%PF_(R-s|9jm%*GH6ar6nP+ zqWwr@p%d+-#ZhrQt|nc-y=-j*=8qo>(3`qX0UWk9F0U_p<~FdTosjLPmVrp>U@aFt zKB0E4Q-KsYCw!ym2$8!+Q`0fl!yC-xNu~%W%AGu;K_mgTn(yoxtj>JQfm&W~ND@q* z+qAUiVJdB+n=NzzA5UHpJQ)p_Iz0?jqN9R3C(1c(&dr{RBe`188ivM3=Wd^QFjvhl zNZj?l+Jkl=(W5Ia5PdaQgH^xm(Ajnns2rXq{hQ25p(nA=-AAx8(p2 zuj8)HH<86^tkR-{FH|S>gmvp1UHlh8q>`EZ2Syid`+yF$Ul_q3cp$srb8!{v**r@X zY6un$pmgr!D@+_znmU9Paa6Qw+mm7}FlRN_KlSB4O)0|8Z&Bls#LC+T@gFcm2)V>Z zamvICRvI!Tbg~#lnrJ9fto-alNcXvoy!mhsr7&}2r?emNN4L}DZpF`2Y0BB{&Jejz zfp9ZCGkW1Ci@p}p;sEp%Y*IK47$F<;q7&htIq(GmGy&bZO=_81O&$E3dZWs!1lw8Bm0Z-eEtXvo~f% zC1HAH_e)qmnMQ!UEhvII%1>To596#4>fB%`cS=phWNorDe~&iR>Fl))Xw~zu-wUcV zUgfU2Z&%U_U!&+8u$fQ6-g$K!1R6if|4Lh7C|yOy?UbpUJRKMu`swqL?#;J3pb53v zyC!6=Uy|ErX5IIxVGNlrr3hl8c80Z6o-{}Comk<-Z+9q_TA|8X!pw!*YQ(zQ+A0J+ zXLe-HWNtln(L7)bTZoT$7@a#*H(tDJF?Hw?m8uF0XfAU!T#VC5^OZQ8+EBD9Gt;aB z#lyayyxmj`k4?EFw%`c4u3Oq6VD3EIQs$+$x4Cy?VNk|UJ1OCq)T!rLc6gW8R}q?l zkhcfXfv(uxnBBA0gqKMRt(9fx^hIm@;b&!X5v@`ctR`kXR9mCS4_5iU9QrWZ{D)tq zRvK*$daLd#lBuG1+#l6vX;0e)bkm&AVmof`Of|pm2F97aI%X!8?$Gk$el25k1};M1 z$%WV)_iUvNFgE^rqF1KJ6NyPY9 z*JX+?2pZ1%__9Stz~D$Cy^xGCVty%dNOhypR0)$zu! z#A+Y*>>yv*F-e%g=>n|l%nZ>kJ0J|URa5h}QJG^92y#+~;v!t#T}-dNHQGZ>OgtE= z_Z9_G<{VtR39WZl>k3j$O|BTC zOsI@`DP?(@CG+3I=Diihw$=ifjsDC|7hf;f(9?w)=BzY_z&)#5S`N@LSLeFWbCnWoN_LmZ$82CH`r}XO3+)QK?Pj4c#?wTb(YADa>^DK!6SvL zauTXE26K<_GPU3~qhw{pIhOzgP~D>2h!wIiCK7e!yN!L7Yser)$rXchma4+rr+I}j zhCIwsoG=OH7k&zrg~Xq~qt3w)5irh-NJG8-m^L13!~uRm1$C6|)@tEJnC?7n_v`i2 zYUu&gS~hk&CODXpa-$A}^gEel0JDYUZFz@!GGJIhZ>T{_Zo1R6S8F#R{>4Mz8^m1+ zi*`dY*p!F|S12mj>n}BeNcqT+nGi_7fjCiWN+*^!t8x-SI*WVp0N0EXD&_gvIceak zrBVeb)2|Dh;dXIACeRSV#I8Fn9L|rM=cOfL7lG0_`rPVt@ZNvS06swS0X93_yMk)q$^s(m3pga}kTSde!Dy zNUy8Ky5*~kLOf_08@-*7G{P%Rb;uR2b*U0bZSl(M4qEvJTcrR>$^S?UkyqTy0Wc3@Q*?0S zjW9VR%juzhEt+l1rG-ylwI#j@=+T#)pN22QzBy9@{hLuXD9IPTZGDY?no}F!=>KfbHl8&-WJ}I+EdD{m~ml*Kj z*WJdyhWF$%puWcHh7Ge$?%Aqy+O~;VATQ{a4y~sx=B`zA)ibG9XNsOL$xZ~L^2;)a z>@B@xpyii20z{w4ukRSSqf>J5Z>BvCyaxb5fF(lhpn&hr_|}4yIG|8mj_5-LtP*oY z35hT{ID%a?7oF^WgDmFkc7OKjy5RIu&JfxHUW1(J@BRjsntYJ4)qDb_eQ^KK#`CYU z&&J8x@IOz!s!v`JvMS2E%m}!^&v0L5Q`ApXUGHZcrI5y8c^yO*zH)_Ch@o#?0;Uux z<$Zovi>%i@d?OuqqeWAxQx)yY>QVRIbmQC91bu9Th^0DUD$VQuU~Ox~B8a?b7!F!yCKkcGe2bPuH|-zDp?pm_2(O?&n$`mm zP>w5wdUVU7VEAy$^f8Ky)Y8pR6icktWfM7NuY4+Do3(D`+^ST+&WXLL`NiWQLqf}3~P6!!rY5aw&{TBI;TNptN$Y=9M-};{9o+NK zzgMfW9ioEdx{49G589O>(rWofpM$B5KYSOcw}m*-bjX=U1vO{MGB}*|MxsjIfq$|p z6cs3s?5=KZ1*-?Bv@nYW7RTCf^kkwDb(0<*$EYp61#OK~!a_oma`Tiv(p&r>NSa&I zuw%Urhtqt2-$iYk>uOt&7y^hV74(iNzRtChkxG<{rXX0s|PS1~-qeJ3RwSU{Q$BfEo)6a@(lqy&wmD0ITCBNSuyD11y+nRT+O_R5?D(DQ{ef=uImk|Oq^&BovFwiNzMt_7HwQa6oQ&8-F- z4~LJ4QUHz9t~PHMrG32qHi&40d`zZPqc@a!een`D{_UOL#S>l{^Hg*8cS5-p&`20% zhM)`Nt!3a=c43tKe>B8@t!Q#uB*D+Q!(U1gqI5t~G-9{~lP1QlVKQ6Q?B`6-NT+fv z6w@O2fub2jlF+IjMv_QVo;VcV)fXrnYMZ-bxVi1Gc0se9?S``SCyLs+sk5k!e62Gd zUZ`V@?q@+MJkt*9n1!$k#aJYG(BPi40C`#PhP3LOZ#*ZjO2I)=3cu> zVvh7MYj+9#NCtE7r7yxTt6P)(J7N!v=W?|6@lUcXzUHlt(yuxXTpS;P4VtFDuiNI* z>w>a`D?WH0-hG=n@4lB)`#C2*|n$gzn27!!ZFTd)i;&4B=4?@9DkPWf`Qwa zGdXK{A?q``9ZHUCd3gB;yF55z)qp}D*a8cTnm);v?}ZtCIt@%0Lv>I(?L1-%XUeh_ znJMgjB(0inw5@cd!zw5KFA1Fd(ZH~rIv3cI;%~UymA%?R9Bz`^h{hssTyLZA-`Tf( z<9?cK)B0!mE#SRBRR9(Qd1UasOb2i_jl1q@IcX6pa^k^gcjKcBmdDL7F1N#@oG~u# z5BC#uyA4)`(+cqZ+|hYFr)>OoUTIZq#4H>{xaI0?0r0}NrFn~EJL~fr6>rHC+TD>N zZxLch~GM2SS0rv!QQ!3+|}n+Tb9F%QXQFzZ)4-f z#3st)#xl3;lRFKoSK2GC^lRIav5$daXIag#(hK3VVL!>F8S+TXB#Yr$CRGnZ4-gjd zz{i>NVV;j$)Z$#St*Wx?0z>#zgigxBXBANonAwK&T0nGH42Y<3ARL;49^|n#d)Yi~ z4n2@RfGIPtbpM(Eq9q7YYJT#nWIh|TT>q?hWM%trpAlhK10&nNc%uL6A$iG-%7F4C zctuf%lZX0;lX15Z%SbWfG82DG(IdsxYGo6IwlZ!Xm4biN%$DMQ1o2L+bI0%dx*Srj zI$lxjzQvcL`z5+=(suPAxMv``~Mq>$X!4_&P>L1fNrAn6-vf(c}T!-Kn<}s-oe-k+vV0T!Hz~bW@lTaS$XAYlM-d z@9XXQdM=n!xPtcrlxA2knjRO99VOnSqU$otHt4mH0=QE&wHOTg^ z*^yw9(sCFonNJ{qNoEdw#odmIE~81>=f4m$W%9boEHJ{Wm3DdII0-WiZ(=y%c17gBiVnI^nX65ikbNr3d-K(zmf6H8nUWi5*Z&~iv232L?ARI z0$*k(D%*wC&nG{benv6j6IRN$C0j~aXGXk(eMaqzSh!}-VXt;-V%l%CIqmm%?@OZs z({|)yqc?mm+rzKAdR!*L4IH*Xxgu@gJTTjb($1TVtBPU6lxIUoYp{6iGAYn#b67Q^ zT1w7BvkPcjtY9`XcS;Vi_3>P5+e&a=SH3ot_`5AXP)v)UpksEe+|TyzK|j(<*=sO? zoR|birWBu$o0dh^ueJ5cNUZM#Oq6c2={(EX`M0`_p@ib@{xqz4Gco2^JZJb)mPVuC zJ7OZqMxRHaIPQF`rXK}MDB9SMc3RiwE;rwYT_<#th*-0&Af&!T@^$EOsI6s(dg;P0 zE6isYvxaF5X2F`NGS%G{am-e7o{Pj;W{?!f?pQizQ6<4TOL)E!eJCBy}ji{nR*(i`A~9?9`K`(=V3)G`ISLo^V!ndGeuWmc|DLVd z#aj3{)h-cFnv7a1EURzQ@(Y)*qgXcaDC7shQlpMN==V4m>_>|PP&XzY9y*3wR~u|Q zV-wF^a5Fk$)2E3yTi$*5p8YL?;>Y&Am|GHv-vBj7pxE7axiGhU;wN3o zG(Eqzzh%hy_}y$w*bs|Y3$WS!r|2(;pWVG?uVm8>s`gFByNpgiDfg`&=x(L=FGNK!l zw6>&m)vIsiK#zLRQq+}0?v<>o%x>8-v|!%#9mVa7!XM@ekG2?g;m)FzZKG%VGj#9m zok4H>ijAK%ocSO5WkUF7_qrP1j$h`5-czY=-zq8L?&xA`bb$Zr#>-V6^7(yaQR6`Q2_M-YSvuTOtScA>F2v3~X#S5AN|3${&ZPyRvkhD;Q;cLM4!O{V2&#((c zTFS;G5VmkE&AoRxt6=Q+u;{PSXIUdfDan<@ESh)}PCaBXZ@qk_K!|HD2wWh6eT|x zz34X!H9C8M^wx`NI2W)I;?5(@)Wa=>&AI`8RV*exWkAAQj}j9#@v$;&(~LuoT9~Lq{cEyrEU=>J^!%q-zt(CzOkk~CtxJIt}z<)!NFPwr>g z3RX_Dl^wWRDwdtYYPbN@u0EMMvW;C%J?&zQsOVdDq1X^6&osQO8b6MnytMbd>G@mR z?D zw~;n$FHQ-yDi8DL3`h#xv=09?f-+OrYaYQKzxlhrI!S$ZP#wL2a!M_!Y3rOOom|8f zxdpX0H-glZrWS3q`$E>^mOq7J+IH7f58YUFSvnQ(4e<-BBSpSTUIeQKFTUfPi9F@D z(R+OE{2;5Kn&M;ua^I(uuU>P=ac)sL2IspyFd8)a;2F^7(A5r-82HCU?%+`3KyA_iEIY?gerF>hiJ%^J?E+|#U zY}!7~6m_&)aDYRez|B>KaC;Zy%j5E#Z*5~ZP~t%vW`*-Hz6JFqD?J;53tW^HlgQnL z!XC$IozUm#%T`8aF%d0*{W;GrG&nUu7?#AFf{2p^D+yb{5T)R!oZbUyEM9U|P#3-J z{@hJm;W$Mx;}+6JYxQ6tA7DmjE*UQ?^wPrwtONQBKj4tCUE6_AXx@%7xzVn_!5#7J z?u&UNOhd_puT)SK0AWjWpRkd3WwQ>Gs!1=hUl`rt2`+gil|lkCmt7F>cRkRL8dg(m zp%hbYxW1lzK?;MyBOU{iH%-TBkH4Hj@th9K8QP-0j}~xf;mb^H80UzOG4Ek>@G*4v zkjpo(`vrmt8@Gl9mMl^+LeM^C*A!t+h9Q_uzx?=QiV)KCTVn_mn5N zuJsOc6Fmc3kDv^7gvy43FBz43%jIH%WQZ(xAXa3~RNQsH6bab5pWZ_=l|vm7vu#c3 zlm!_XQ!8kb!u%9ka^pDYI%g27X7A9tCrD1j2=#lByQE$jyssp-fB(;n2R-upBm0Yw z2#f#io63JGOmUV}JfO=k$>W0!i!QQ-jc*l|+z1?2U=xb)-7^ zrGUu-*S)s8_B*#e-?pBPLZ5OyaeDdQHHnsLw5=rp6uB}>t^k!BX!*pkxX0t(7Ksol8SXGBj(Y>0wVm7DAF#78Ixis~Nch#}xJk(t zh#O(QvcNMKAm%Yu$VAw?wLCIrsmjeV8EM%U3MN|#ij)v75SXw5vp8mk#7^f@gqSqu zWtt~65h7&Q^q>lkur-nYbH>f>qHU^>eoU=4(^8Gq>Xs3;4DU&s5CK^!j1`HhW*L4n zQxQxZE##>K02t>04=><@Vl;>GtYYA&pXDeh;HAqWQ}1S(^gU% z(=lFe1OBV!?Iarv6aJ-|Vy$$D)mgcTvF1UlKb+>fVDlLG^qFs_8b&IgB!pQ`kO>oK zgf!Puy&&Mp+8qhHiUzKxi2UFtBxs*W5r$u%$kO^Id3CF*`~t*6E?z2Z0-8%%rtI+Y zsTi1gu$?}uMk-2%p+1UDxxeo$A+|$=Bf#U5t*@LPEXh(>{qQUXrP>R|q^H<9$1I1o zs8zkA#ukFq4>IgQf_|mpm|0|?rfq0VE58YJ#-QTb#O4+4#Z@$elkFqHLpPi;e*AIP z0k%p&I04JKC`10>DIdJqrp=ZPpqZ-!lO@kG0~xuvvL>81ZIHE;C|xweT`bNAuNG!A z0pC6~3B*R1_qwS=u^98J9Q}ERVFUK}KB|j#*|7TlXm#=;n>y)Nkjos++q9}9*^$)4 zGIK{~bL<>Ec8=G|jq?L!$YtFa+B^dNPZZa4+Lt)}BhU*3Yf*f*rxU(F-WJKr4{uk< z0#ahVdX2qaBq%n9=%K>c>bZF^1p+}V$!r6*5=dMSE-XMV+tf<@9LpLoxy0kdN&N^X z@b31gz1|zM>?a&MEH?DAzJ2D>a#5DHwlE=1&^?m}Pkw2U`xTh^w~l)dUlo|Pc#$Ft zdI#%Yxquzx5zMqY9G6>#m;%7+s$^e@!uT_qa5{4~)_W7GMVd>`BnfHowT#6zO(06O zX6xNY2C!R>YCvS>a*snd*oK^~)`Tk#=YE$J%}S=!ibd>}^gv<*tslNEX}z0XxmBX8}9pw>y8}ernpUPw~tly3Cy7MFka78?6sHn#`BuLyy{PX z@-whpuKG8fb*^?f03*4up&+gc^+bPN2rtw8|B@t`Xj6QX=e3u<#1>Uc@4* zQ_kQq2`b1vaIS6nw!aJeep#pzODw+?RqIg{&4q_&V0EZOKDti+8kBTYMbfED`3{`) z9+PWS%DC_x_ys0NKq~MQJAKG<6zi@xt@svi*7D24>gE!oVYc{F^Z4o0{T#{|H`g%I zwWmS{Ruy2E6I9FF{z^^I(XBA2HmI#`Xx(#G+vI_koGJ&F7`8Yv2Q5rdq@Ki8hqz1P z?9tzyK{t~s) zOEdQBqQ?6%5UR__yqb$BP`;Avypvp;PcM72=`@qe6>rqo)fZCouP%*l&b;SF=~M(5 zuz}gmN}AB0F0c}(T!a4mQx1K~cG zd8O(Y>fcQ0?japYsoSC_G*2Dbsd*Y)Tw4<_Ofl+fr>}E}KlFq!xby4JE%9xo%_iGg zl+r%bGvP#8aZ#;#s!P1ObHNx743GoD3$m{QC>B8xKfed4yS+@>r9VXQ?=$*paR24P zlU(`peoF&xq)IrXtjkzlB#pjXTRh>+A8yjZ`$?Mp$q5wpv1Rs+*u5&I*wquDRT^tv z=x>bbzz2))C>O_IM^;>6jUcV)&!rQ~=fMJ*W7;Oz|^cf?BQR!hMLxzRG1JqBf znl_>fCo6zS-j1!_oh2gJyL~n}sX_>Ekb2zzl|31OqG8+q7Yc3B8`3ejQZA~9d^d43 zT^k)CC0w?JBxmRa)H1%RVPzpsD=`s6Z{hQ!c>PoAKH;{+a{xsH)$znl4| zBu0nAi2QV2*E{UWX%K=*%iTA(fgkjGy-Q z;!qO7dXCt9U*{b5+L{laac3Ru62xei_nF~Ed>b&6&+>ZqYQZa*RPU zX|;wTm|I?dm^PVl;D%o8*_L=lLq<!5;^^aHHB>(`uff(FT`UB}{hx*sKaORqpCp**?6Fz*4k$n+V-NiZOZ(#_~ljsVW-h3Zc^;GtM}jC9T!k2W_GYV*l_o8UpCpWz_bW|Q9!(K z^4gWojm|I=GXdQlqPTHf(yIb-;*r!ntN1ua$e~n& zJa9r9^U5Z2!F$>-%Mwfy+vmmq`!?h5+lk&^%ywQinp=ZSP{Z)m+ zg>MK28z{*bZ`7S&ko7skAE$%eV!d!cNYx@y#fMMA|Je&W7yE>heqG^lk-vS@`_J{l z&Q?aYR^I>HbxFzD!Slb}yDl{CRPn@-{KFjS=wQjnbPtBWkW+YxER1~vNyW&BAR)zw z;-3XtIq`5G-JJ}OsD8f~yc-X(Sfj+MzkL6on#k?$#w5~3U?Qwaq_KZB2Xy9L`U5O3 zYk%hnfI6akg*DSXJ$K~IUigw&taGbMF+1pdH9520gT*=9xBLU+@@uJ=yua$YurKW= z@2Wq5zy?P+dmNt)R@*-QM{4d%hnq_9CEg}aHsA|@IR|yMoLO}%XQ#v zIfD8LnM;i(>);%+>*dhNnw7|2fD6GpfSwz8n&LWFr|jy+#&WfbUIY~eElYScmZV3F z)p#n@U^IgefLiYgjY-ib<%_BGuWIX)K5}$q-KE(;OVqP#9MSGpqc*trp-V+~CpET9 zAI1sDRr@Wp&O-vPyJU59%YygULfiV3b4|6Xis;}&e4pvRQVbAr!bsMl-}C*Dcm}6a zcOxR*q70{)`RaS=v#hbJ)AMHCb~|=OTyn3lyaa#So+t3gCM=>D+;29mU{JXE9vhD2 z@o=*TEAZegePUT$Aq}0vOv0!hv`LPJTNC+$U%lFJ6DH?4m?6M|7ee+42~X4wWYWJ9 z+$gdH9h=eizwCKiJ6TI&>LmVxkvN6n)mHAq67|uja@oFLqWPPH9Z%_s$Em*28xCjv zGc3M(1xKJiLT1D*v1L`j?y@{A*41hf1KxlKOKNSLyLsw*s5ZI%o27$WXd7< z2R+(cT@WwLnoy`W=G6p*cbX-sNmc{j2vSX$A~WfY@34}^?0#{lOupEuFEzP(W?w;> zXr63;^OPMA0w#oUI4_*&d_zKG+c9rbNhpaEzr9ywL$uOzUQ;7mQ>k4}E=M+w^)MRk zZSdO2$Jl1|o`}v`-C$7O3{)x8fdBK%#_-HVU#XhlX0_fNPTc(Tug{Pa3tf7A^A3mw zvvm(wX1mcsYwGA;Fi3+ou?G`sK+HEMq*Fvh8Cx(Ujm0(S2jC`x6 zeD&!;$nY=nR#8G3aBiW%ox{UgaTfQ=)+?kZyvZNp&wV>2{j5K}16b_|L04pJF>)e= zR0V7?7KGLBpzv9 zHH>WC%>HqMY1Y(I#rslMVrcA}rJ#cbgR;R0`_8h;1QYQ+L}(>ZNP?JR4Gx|S+nb`X z?n`0+q*MLldwGMe6kVfbMe%r-)}i3d7@^_&rR)4;U1{R=LDpR5dUF8w+%Pu8klvifz@I)q7nW*ELR?E+*cP`YXf#{3oj}!mURW7EM_4rn#5w44t(|jyHLrNeI!4tz zp>A6t#Qi-(*WLGdhJ=JSy;bd*ZtzKwxHD8%aioGp3 zFQ7{^@~fCl1F0|)n>19O#@Psjm1gHCk$0m{nr|jDgTmXQ&{QNde`x#JsmFOQ7A~}3 zV`L8n!{rMv4BpJO7YZv`PH#2X9MTJJAgU3s>WKHC@42h06gc2D8fef*oIIwU^mD%H zkcD1yOwOi(P0(fMUt zB}Zu(!Y?(c+I?36J}mUnxl@CwooNo#8ehL02BL@rTC^oK3a@R1&2w%PrIrp6juyFw zAe;2-2ITH3WA-L-S|Wl!1V)y=S${eLCbSu+d#M}B6vDi?Z`)mbJ*HNIk#aPO=9n5^ zpE0akXDfsTTm=A3q>iJUZK2?H<}Ss^@SJN)!3Km>d0U)a8? zMS%z!F+y`1LR=QBY}7>t&fwCc`{1RDj2>YFFsYMZ#UXyMxCFXhMXxah6p73=v^8Y0 zAp*4zxUk;3rF#l*sRw$y=fC8vRD8&a!-B2l(g3kz!ue!LZFqXTD}rUXYmUzTD$!cW zshe9#Rt|6(5)1~SOr&kol98Z9}r?_l-d2Rl-T{2%fAQM0UP@u?Apx z9oypjTUEA2o}(TZCDE_zD^2*@A!W1(lT`J*#C*26hoy@wQwSlYXQVaTa zs)X59m=)mRlWyEih3Qv@0$PUtw+t2Y<%CeE8>=6iIml%Xg%F$c1V4&G#AyI;d8BS5Eu710Za_UAT6xx;8kmgK>n7Vx{~e?=r|k^jeXV2kgN*NTMV|+d*U)mQn)mWfW5hskQVisEL9K{z*0orNA7TN5Tjs z8y|?bLA1VQC29b4i$dKoN8lU#hz&>Ewo|IcqM2zfiH{=b{1tzOTl;{#Vy5O*3D*P^ z^K+%b)M;Q@}D@%pw<6=aKXvh!Z9suWNU6&Hq{ z-E&F+0R+o-j_jJOSZ6ktkMgJ=^AltnWBZM&f2$r*PfXn#UXCeSqbR zRY_^?{Qk_}BJbBJb7*2isQj^v?z=XZ-@G1|CLe#Vt^&Sg_cMZwSxqgP!$5D2le46z zjL9rcX;DaX(7JKXSsdPiFEg?FrIusb>SSKJO=aLO-3mhmu3qA%0iT+^=o1zv<&0g= z1UShlmohrDw~(Sm!kf9RO64@y0I7#hdSL&XR>M(Ye%8#0^cBYo`2I zxThhVg!0>+HS&FEKen|{UZaHS$SN&t8g$QcoGgM*kSu=?K8VG#)kEt~u&j z(OB@)&8pu$66vE_R>TX(&8Ee&|6p=+;{=&I-X2Rn8XaVzM4dRr(dtxW!XEl-yKwGV z&qr(*F6*K47sS|-GD`3$Td36t=h7@Nk|t9vmr<({sD}zd$w}H~LlVTL5K@my3BI>z zWWT1;I%y>;%q`qSjx=XcBEV_fP8w>fv193K=YOTmi{59I4c!RLK1^Lxz!-di;<+)0 za`V(N4Cl4s0s&ozu4_O6HsW({5N6Y0ty&#A-^j1%8>ZRIPNkGwcVftwbhM};rtN2l zBxSXIvOr6V_)O2@O3>CY=Oz~cQ{I}o0JsdYiBiz#(^jwoOX)We+zjVvlED~p0kqoD zA6Zh~e2Nb8ES0NdK_2lc3<6>^8RRJVoTQt|>$O-QBYcG9j;SDNZZdFmQr&elt&q$l zbpia0isJFZQ%sw8sX?7J-X>Lhf35-6zm6V6EU-Klz?oxZ($b#G*AOHrCqCE%bb&c_tQ6QGR9K^wC%UdsqV1v^S2{9gz--2m^r~ zmC_)y;mJX5LNUlzjKVhH`bRjqT7pSOm(5eznb={a!6VFjOC5kUCpQskh@d>w7vh#5 zQ>3|Evj0qHo-kDCb#g6H6R)~O&<6@v=GEctGNyb#)RdjJ3bnCk99VCnxl~9)?OS9# z3Mx1ll-NZzxUf{{a~Pz*_Q?L!1ie&Hpq5g$GAnfIHsC?tS$41C1FbH7oy3H5T`sf< zQmJb>IhvlSQ+Ha{Nww(2KL4QKG)d{V)TDM}aa#3?WAmw|@v9QC+vefG*x##w+AiI> zI6f<}MbPDnybEG{i~LNFsp(=*MT42rz_pMu37?@vC-pgu3bUiF|Ao2I@Q?GX5=3;d z+?KC_h6~>54pguxf5X{ql|D4mb3ZQrkT9NT@;+m?6DCNp6Q0El^lz620)soB;?bY7Cy!f>^e260FlzkZ>fs~jghcetv5@)KVo)Fxb*$xm*KG`xbOk*=uM_Qr+b|Ou`_^TKEVQd){ zqPvyd@-2+$`36PDPRgYlu>G4~D}-&&U>>w_D;oW_1D&36iK3RbvlG=D8VwD5nPh1| z((~#EmyvJ&N)C3@aj)8cPqdyvr>Ux)lgnKN9?;;E77hrqrc;eNXHrcj8o6!nY~ze& zHpzWk3hn3MN`2i3YcsXXux@Pb)E{223+8(kLF?Vu3V;WJz#Gu#uKt5Sb_&7i?xFp~ zeabk9Yt~aF`Pp9Oh$Abq*!W8dJ7c=0_)FqV$&S3Hl&09vVAtR7mpo#x)&Zck`)*yx zme2oKUH#atA-wsj2rXY?PXCsT(HH*I)yl%n!Ocb0?7t7SLz>b)^BQRUj2z4w$%!iY za8`i`h7-`kWV0yYLMW_U@X+Mn*Ji&p(BlQtfxl1-h0AmPh1YZ4)cfr|m+U@Q`{$#~ zzgsc!kXXZ*vS3rnq3z4mDBR=W{z)+49hxZE0c$#0twz8dC|;S!prf%mJ6LC&anAx* zJvu+1I`+_D!o3I{JJO4F8KW2%J0+mJywFsTX_i=4Rnel&)O0?0p89y35;YKd9c1QG zEhaI7S=xxI6_#LkGK^%lvORbcV>lcSQ(Bk_7*em%F=yv5aZ0I^{L*9k$nM;7*7Ka0 z)oGxquxBxCapx=5jBXij&aM<0$Lv@v2e0tZ<#ZDeu0qutptxcoYgNl^mCdZqI>g#C zjL4wzuw697QXp%Es5&(_gWHjZeyhvdmFlO(3jZTfZP;dpijU2LAhi-4%(551cha{G zr`%Jhi9PKAznuK09Ww1+E=g05E{~2rv>_N{B#-4&8 zglVh!U1}&F4I6UwvvITLkPcA*@9OSMeA#@Ix7T1#c_EPEkc$nC?z zgHxpu#(sr;d}<6f<6IsTw8K=R>%2~0QN^-+&8qsI7-V3XtBLx;JugYW zn&1;J@A>-R*iLq@7Bc>_xUWdw)pcCZdKymmjQeO!x4W+}V<%z2Eh~>*3R{9yWf_i# zx(=oq=8&lCJ3zd`BEV$3%HG;Vp(KCxV|=KlmTrqvZ$oDoh3)*YY`F$Zt6;-Tv&zZ< zWsO(p_j%z}NZ_2E>ivF;e4FctT|MAt^K%Q=My?oqqCR?!T@P)eejTA*bME#iQy+c# zaqQJkz&lZ4f#4O>*j2q`g0fpa^C2Hm@|3d z3V0Xa8cE6p(MCG6(g^4->eDB@SY`7Mz7JH5*kubO_r0dM09rj2q)874D|Gk21?&!t z@}LMhfaHkLpz%NtgbFVo#g`$*kEXJfPcB}|D z3a}rz3EzEWBI@$cR-VEJMYTpk7iO=p;&vbh3k6AVyh3SZXn4fx)9uMq;UdTr?jp(c zq6q3c7UqOxpo`HGQP7@9WoD2`SY^uj6tyvZJ8Uk0-xVu9Q6?gxAB3H4ISP4rl5Y0x z2G6a~O7@+sXnKYQqW>D{YFX1(SJ2C)9)F|GgO&^}n&pxSqrSo5mXZ~Yb9aqbZ0Q6na zoOXW4P%Qd4jI?)0X&D+a4HYC>XvFK;X5w9CB-&L2t08U$F3o~hu8rEG?}!%Z1a>y= zL_)Ywvk<;)%rvvwgZSvdnJIo>tj4f@{>@oW_q|g&uIcm3T{#qmv5}0Y-*`@#7Wi>G zGwOUlBj1?Z_HSAgOj~4@@BhdzlQC1h!KMB=PVWuZ#eA5Wc7p#>{UGEJZ}?r^7`%%u zdu~1qAx zz9=}!!x#7D;j4_${d+@&+rKbAIcoBXsLE*FwS=s8^m!`pSYkqbEl{K)h0=i$WbqX6 zSTdQTQOl27VR9C(JmC9+PRG-+u<~SBm=diYRQp~I6n6A=PRvi;xjt9z$6If}?SP(7 zqC#?Qb2iOmfq+F08~b_NHv0jL+cj5wycT-vp7zrgd;`j1%jfhw$N3|LfsJZ{fl}4v zxpWcwWjffIy_Sbxnsx=M*~&5{3^Ia6DZrGJw*5ANC;DZpjP=qFz`Ad&fgv?hRGwoe zJytylsokP8T|ka9TUI4glv#AUOlHlTP!tIpRIgxzc1(k&=4)wb(4>4Rl|+%1j0z2O zDswz%NUco1G0GEsX^(O(k_7k%YPzPHMHohP=9e%gEfc-H3Y?Z z{;`~|23;D=;%F^kPojT7Y>wwOG^KjBo3WhCX|cOAq*8A6p0vC-ripsCUwxu04IDCc z;Ya=+6_LQ8;p#hwl&hdsUhFCDnR!H&SBN)d@-6UjE>UOSJ=A1XsgV)Bs37q$BFDXv zrVA-!bs(Y|Q1*kqeH?RRUw#+Xp{UcgE52d<(b{+-5nCc%*;OGZJ6Fj&;nr)6YAT(MBuIsJx;?j}J zIZZWhhK$3qJUajMK}{sGFd91d_$m|DdJqmd8(1# zg=j3zPnEQMi#klqChw{R0CA99AllR@+>19VWY2fal=qOfRf^9(%`|OXvc)YlTk`OTo+6$C4}bN zdz@lm`T;fv^Jfi+PH@0k0OlQ@JI)n(VWP)?MC^+JnwMh6OCH+y*y2|q?{m_j!oR9) zJlgPlDXRg1w%B9&Vp-uQ$G+bz{7_~B2xb&yPn_P*?TS`=K|qvuSsEEh_n#CIAOD~N z*_h%p41LkJAif9!|6cgGx&BMj_{%`jVV((%U!f5I9~jEq!U6#YRU&RVmmBVx@2Voc zMB=tKk-IV2l&kAAKJwFGkd=ryWY+&%Km_NYJWnj;V7zUfk6+wOeeL`Hax3dM-V>H4 z)Z9BxajYyaE_U+@G3@DB3MH9AuNB%`!;$YM*Kse@i0I4nj%?h3%wQbRV5oJoP~x_j z^kAL=cP4+@JI|IGMUX-;Sob!P-<7_>kl!eFI&w9Zw%UUvybe8rBebH+xPal z*_de07RpeWS1W53NP>Z+0R5Bx{yz4wS8C1BQLKK2C#sJ3T|GpBn$91?QQ;7o@;`o% zx9hXvJQ=X?{S~Zcui})h9NI}|OUSG|>jOo^ZPV+pWmzd&{#y{<346wW7VkMyhyAyk zw9~cB0>%1B#?-h5!HecaEHc>H=*O>Oi~(Z-}Mps%6Sxu04Chs~%6R_Wm>@)r@T>aRR;m z>LohK4C<$nKpSK9KW$MM)J@RzV8wM3Dg&EMRreWl&`r{(<{nLl{kH84D^5Ud%5=H@3D z3W^jT5i#+NDAM-1!g4E@8$m=7+s&*=w2Lf0lT2o&Fu9&I{)rddHFWOxB2zLRP zml38q+aF;bnZzt9Yo=U$&6TvW5! zDxA=Zxcc+I7djhS$i~=5qc0;z zL#>7E5a;1wyZTSlHFRhuMIi^@WW}Ycwq#}3&7OHPIhc_*iVU@fa`<3qMtW_lh zB;x3D%u$%QnF^PTU7+N7(Zs(EynF}`Lj8PbO*Wtcc4qoeC|QeEG$c`T$a_>cCs918 zDoF~G8wFZdwA-rP=~v*jD_$}J1U^Yh3^Rv~0`ocLVzg1Yb`o)7ea~1F5 zO{=b+3Se*7VXN?uVhm-DE31;fp>{7l616LJ4C<|;&2g^)c@LQtgoOEi3Fw|VPr5)K z+_cDGq?Oay�R6RF_d(cPPj^IUD8DVR&1q*Kp`bubyWwnllsiT0;U=7ul+N_U_g`_@x_(8PibWFn z*(v4{aQ*wSwi`#xp?)8zEjjP`btT@3=6$anAVs-JV17HDW{7IPdc>lM@t}eEQv@>>JCOX0e4=c zy(g`Fxet8ewh}nHr)*_L0U@?BkXgXKM_JT$T2FNeiwuodke2CFt2^F!E8eaO;G{R=eH5i5Z%#A9BkWD?6m-`1 z3VOL}l$*j9S(g7k3f1)S3vea6f2rhlJRK~cmJ0i$BlUI% z*!-@{@RY%wQ{27+&2Yzbe30$;*vh!Qb^QMDH1it-tCth*rplO>6XqtS9>sto=CEtL zlr~I3RG`-U+_TV7Qeu8Mv!m<))*33t$eGLO)%6z802sWB>cLaQqOFW7FTOjQl>)}~ z@2VMFnnn=sNpgiygqdgFyNE%QTfz@08$2S0%udc)mjeI?nCkODI6oun>_9yzp?9pH zfy|m!Qn;MCvuQU*miq-TIoed5Jl4gS0t@ymq$(tB>;pN4sf|qL^9&IIMToSsT={J> z)bI}4G}ESiaA>=gsk+WgX5#aNdRTfCkd={H(_^-1qgl;o+1vJv$UtvIV1~K+Obt$^ zJu6!xP8k2XP_Ix` z^IaL#Q)XDXi)I(95H65CO{@AbN8N2f2Io%&w>jE9ooGOl&l?kW12vDV|H!*+_^hN> zc1~8h(MdI=xCGuv|H;Tti@W}_3JVvegzTI=tTdB8Q`7+YRiKV)8Uv7mtu6s7X7#*N-x4g>%j(SWvLin8Khd5}PtPmn6L| zB>!HAhYJsLXCJ5Vi#P9QV_w)71MmeN^u<&PL9)zOG}YLwl`RhNZTi{ZSwplaJ)^sR zcaa+*q+#`+8V?3*Q3~{QOfAJP&Do7Vlm5^#ZLyJQ?8ij`*Bnm7t*2dJY^2Fq1ez`S zZowUnPun1IvgsmqtvUscy*_jevNi1gMZih0Phv($(tToZi#2J81P<4IcniKuIZ z`#J35trE4f*Il*pa3yXUfnu%?M|1~@r5S%iw(jYT z?%^!1Z&={PDx?F`V0v#Yh3kd-S-Pt0Nf1Mp$_2-e;;ci0?=2e*Qob0t^wRR07BI9{ zi)ggFUUpiV=RsqYj56Yb(0>#nuC_mFtJkZw0?OB_t_nKZiIlP}#E!fam(7aU9MC3X zc*<|SO{jL%WJY$0Af3OP;E8v{YiQg$&y5|f-;2i##QFY}T z*rGgnPx#>6Q+>U3dXgIXejIq(WiPe7N$>O4-OaGpDd{rpS_kD`N7{C^<1eu->Zz4a z1JX?Yh^kM#b9sei?HvIaCLGUS=R4sT{I8E?Pb)NjF)|&Ep z3*l}A*QJ>9$RT5gd0|lW{~d48OCr7L!Xk8F40`X(|EuVnY|j>n^gKD@74)@7FU^9I zgP->9&l$j={w(*Qppjul_vL~gmtscZgxd#Vz&4prHrewLp#~a)4jQNRzDa_RbU)L7 z-`VSLlV@17AvU+LaT*3ad6Q%15uSVf-MwNZ2q}_wE%I7GNV^ad<|*N(EQw+klhJq9 zc4Y{p$8Y@#KV+ks&%s&G!5W*eO2w~x@*TEYQ z&5(|&^cOQqhuOO)%u8$UMkZ|hz{I)4)XB?YDK89_LZ?4){zJ8S`bXsW+#JM&e+J1j z2ywjA$_hkqP*MjArAEm=eYyj{xkqaOw`YU1j-UQb#Fb>SvZVRt9}D=v-NSG7U;RE1 z>HneM7csMS@c2i+k0yY+Uf<1OhvO{|%5F!c034KV-)CEJQaRfLG%0KXlnlFb*Vb!1 zHoJ?(rKI@OK%f^O2|NP@h`uxWNeNpcB~Z=0!}&w)O?o!y*Y2Bs?Z++^%x7}1-lpx| zM+|;{Kzy6uK}s(hZ}A-%qmm$1WsS*{SZy%+>V?=URx-Yz*^|msZAtS@R7fE0#_FxVp! z)VkZEh_PBN2fTVKG@e|X{ReR%>BV0Vm8voAu~fSbN6i9xTyAkA!9XL_?fK*)O*qL~ zp!N8yDjb^ebfV75BjrIO391ahXxz1At%R=s|Q#+W<%VXwgl_x4rSZhTwNW4cL#=(!*( z9CI}NUSn(VQ1LopH(s+vc*#lt4V^nhN(xUAcCfNRFN2yr2{dw@6Ex5q+jdoK+qTV0@}y6nbH?bt&x^iyjQt7rSpVOgYpuEF%$N(ylIu;ccAy3w$eLYi zk1KJlROxTc+Dy*wQVut<7*G}M+aTdRD%D6zS6|GCyYJ7*;R)@r1c$$`jp)TD*A-zu zv^8i*K7oo0!el4mN4Epqt0zr99y4FaO`{KuLR)&Yh!~I2HsFmZN21MZLdq#>JI@w; zGIHIc1~ajjVUseSV)3c%}y^QzQD;jM~D+>?ybo`Yy`$2t$nsT&U zo~+I+5v`y*?I!3sxJww_2yLir6IHRILqr2GLEiL_u=3OGCHl63OJgJI@0{0be;m)R z$NY;OFik#~ocn&0TPLQ6SDsR8Y*wlE=z>FHU`Imm{f7O%$CKx~CIOUjD`DQi54GQ} zCG=ezDgZfk`RhnPTDm~Q$xp{M*X%(P)To?PSm=oNvd+9c=0)qcLc7gUh3__cP)Wwz zo(#g0=fEg=CFk~IX3BX~uA6v`IpZ}3d+*jEq;`8eXZC&uLM>QZ9kg>Qm&K~jnmw-y zcTDPLP1*I;Xf8WTk*+<@Pd<^?r`4mtrnO||T9l&rom6O^f_ejSbf>Izcj-ZVbaW|w zsD_*XZ~FdK7*)Za{Gh&Qi_bR5kK4GumD@77t~$M+ki2h0!&tDqyR4L(302x|>2IxJ z7?$wgestArJJOx^eQM$ftgC2*fQqxJj1>K8kLGQ-l|6dhxQt^oFk6&*Vo)obh|Rx2ien> z+waC07g(>b&NmOc;x% z+VjAU(Y2DQJ1!8zU1zvWH1nK(GEeLesOp;6RjTy`oh^j@*xk3?HN^k}FRQ<rBvEA-qx_Q8_!WL|Z>dDQ(T+ z{0DO0_3mcLywpVXk8S_;dVoD`2Ws*Q0Z6_O;6H9S{tE&ArQxu4{AxISY%-WvYGWIJ z<@rGZ7{txN@bY;_lJR)x%SWn-FC!B#p&W>Pa~4 zDL2A;XQUYIDSHqvg_eIH1m=+T;lvThH5Dtq4b`vKpD$mL!7Y5L|8ULO5Bt!8u>@z~ zN*b}wf;00k^Wb0^w_l2b`$)=igKPspXk#&1dpG?uIz1JpgO^H*V|u!(lmNZg^5oCM zaEHs&MiUuT2@=Lul_#l3=(N;OR=Tj|u#aypdKi7tDud7TKl3rXLEP$6dJNIg0(XQ& zK`KW=AJp*H&iOg_QWm__6_pb5GUn;;TZ*FuiUH;;^o+vd?-(w0q3nKwpzYUAWd1y& zM`1uyK=T1L&23~h#px>afiiX|Yc~awd_QQYUTjZ?m8r^br%v)vWMebo*`9{*1QV=i zKK7i^h{-Ya3+|cLYDht%|H%FLI`P3l+{AXM8~PB$Ddbd}%2di&^+I;q%7{4<-7+H? z=Bo;7gW5yHnO-aI3he%1JxX}ooUvl|bTYB9w9_w~0}OdqoNS^yhk*tK4k=K5O;)Qh zAnuA?)Q&dBmvF>Q+z+x`JE!;vO*voU?CYh-9#r#N$Ga+AnO{2xgXq;=JTMln0C2xr z&z3yYhcda5_=$H)Xw-Mw47$CGa*hzl1cy>|4pwmC`gKcsxuThj=c){9ju%#2wj(el zx4?7~bmDbWPclHRPzv+7kL5+L3iABOFhhU?ahZ=H?IIU`+vHEyHwzqG_hOuq zy@h2ye*UF7!})0e!=x5Z(%0Bt=3K;3$VuK?+-ouC_y*lhomLN~$6}NJha7XDF!|`c zYDN=Z2}!b3i#d_PKeIS}2H?`XOFDpf(XEp`)`{qx%Ds-Zdxq82{@Wx9Rx`oLGCkgc zv!!E*wTZ6k;CM6n_>pvr@ox`ZM!WDRttnBeijsSKePWWcsc@^H0ssORCY@R`f*xp!kQry7`z zh`jH|IvD9!Rf12`kbh6ReZ;2p`~T5f6vth8T<*RoV~95{;S^#!Q)&4spV{8?%}A_8 z#1ve(zQ+9Ak-G)UdYWc;#-Kyk6m)ooc{6nGzXe+i^PcqbwR(Uwy~IB|HUpcwYe*M3~WFLdUo@8Kv#3trIU$Q4~@yIU?+NNALvBPt_Iw<3wh8G zT0+NLyN14{W|Lr8Y!LO_kS{=zwb}`wWN!CDN!z{C;_P8$32p}|*7;yxY*@6^t=zCF zSN*B8SoviZNz2|h!`^WD%j%k-(^AdGO0NmNa$7^2KBzeP8YQao7|QT9kqZ8rNKyVr3s&dW>!BUEK129CX+Ax*%|b|p z*Q{9Il(v$cw!OezOD2e+w1Ey-_=|LYGcU8Pa+1O$4b>HzxO}e`vaj5x`Wdn#R1Oy= z6M9NtY{_t0kW5)bzewA=`aUADI&xV#N?>FjR#b0m(4Ba?dzq=X8M};Qq5kAy<-F9d zbsq9F=hvK{iP>asxBvX$FKtKAkoBStmYp%FMCY!2@&%TZeg-Gf>Clt}_E154q3iHp z^Xl_f{+HJKly^VpZEU2>9$PKem?FaKAl}_yyW3P1LeA|Sg`0pA_40_v;?6vpQ5~+p z`gf2)t1?u*#wxQ(12iQYRJYhw_{)Z;XbYE31zhKOYRdE({D7t-oD{93Dp4C*ev{+ByDj#JDgYgV*{9-Iw1{3NC3<#IkezK}GVaY*?h7tYs{ZNyH)}S#c zBL-SK2gLyrNh*uz=E_xWe$s}iTEkSt(3evPEXBJ!$?YavjJpZ~5_a@>91K2z9&M4PHm>QV#Yj^3F zcEi;GeGST($+(*;JtJ`zM@eolSx3DE#anlkuF1_!onrN2w;vc#U^$`${_k=Xa^7nJ zxkax^WVrBca)J|f0Z z#&jhX3KSlR!bNd^0Q-C8%D?NMy&7IZBXY9}`q+Ex_M*9JGiYRyu;fhWhT0(4gkDuM z#aurl=VNeK^wPGxH=*07FLw%G6TW2laZY*k_L3>N5gC#fZ9aoWCzx~+)A7nXvDqO~|)bAU}qOx~8 z3-QJI%9vP@0oXm?zAs^7Lq#T89(fsNEC&>A%-vy%ejTu64_Osad2}q%zXGCWlwD|R zQPibBgOu2OEn6L`-;uD^ROfv2iZcFu0n7KwXpdWv3Z3!VAgvL=d&g`~HS|ItG0gZJ*HYWj zcb4_SNzMMLIa@EtmrXNQX@m5tokx_Xnu7AYcH85WM8KMuL7C33cvQb=;uGH>k8_jG=TOK;`1GO3G!1h5J{cV?vF+XsTYnswhx>OHVmoH5^QZ9I# z-&XMS-nvCSL7ox*6?n{$GBMu1qzR^9&Sw8nXCh?oXy{<AV0(9gA| zCY|mV0K;{(-rzXZ|>M9^#_D=BUGBcJxSl?Y^?8`wc%W1PN1CY&p zks*+d1)S zSurfbTcBcL+f^wly@`5t|})hr}P;1f!TcI)bw<9P<8kx^VFna>!zh&3&UUL&kdr0z60!@zE| zRy)^hk&TUrb;|Q_mNV)<-)Pyf)p7+}WZ|Q`z;eOEAE7YyA7?0_b3%>mLKb_|LdVny zJGt_-2s%@+)QvM}pBSr=|H#gOE>h^Eg{#_MaBu!}!L{tSdikE`Z2u?s`4N@vkF@i) z&T)6wbWca!9ay-{yQ-=8WhQ0=EUV(Ue#A6UvMkdL%D+}qX--&O{TF?K{i>+{$fsD? z+Rn-SU-ZWRqkGAUl7{Z3M-1MY&w2gfam<`*1b~$OECZIcjihl5v?7Gxd<*SmX)L_^x45q??t-}@>SfyzFm2r;f(_GWoCqFP#1>Z za-o56Ws~7qwp}wTB$yw@*NtzS*=5-SEn(KV@8V)=VtVNAayT?qvju`$H+tPVp#3p8 zmp(hcs?ZFV*Ie8v1^}A1uc9>UU8WQsoLb9z$Vj)|vFM+zPxFN?CO1y70|dm(VLz@liIe2BN=2<}Quagcx`37vbP3|j0u>-i2Q zt-9}2^fv0V2i3GRqMomtRcg}86%{{7ggVx*!39@O$P}|-#{?14M8oy1VrhU2`s8$j z43mhK;t6L;(l=Mvul%F!bB)1NqaR5Rz6uVvSy5TDuf-loe&Ox4xcR%vMdRJsqBC!$ zt&Ilp1_|}5Nye^U^R7^Zr%y0tvxixfG z9!)s#G~5(T8y-Ncn0T|8QANFYS5Fu|RxWN6y%Zef6PI_Nn{rD(%#;=6*ZrZJiAg|; zQdB~v_>@gJjW&dYGPUF~Ng!8r?$;3D5i*K`QbpBu-inVC%aa;OSpIaKeWdb~ZIw=r zE`;9STxyp)>+1Q4BFMZbr0{{(9E(_xI3XBJiyC_QC882; z`4HY3#Yi*%9kB5OM`)W6q()Ud?&GYLpO^BA=~kauaVyqG`#Ew2Z2hlWDhJxKM_Lm| z)M!b4zt@D$_n<=+I*Tla()GIDUJx66f;5=M5HW+{7qNNTm@h;cMdC^>5EKK2)nC6m zfJ_!Q@xGi5a>c@oACA-uzAtd1;`g2HIsP{vb1Ziuh=Z>WVh`g#%<=g@KZ<{T1p}&Q z|2Rtf(;yBRBuoy0zo1dR2+RdnYD9)M_!T8w2u_jTOgloXz9G8)Bloe$d--Y4@bd>> zL{ z+yxakoz+KZqs8UbJA(3NgW<9j!e=fDOVk{;XU%EFDga3Twz~b}<8e51<#4L_G(rYZ2MZfs34(m@pP@7Rhkg0bE3d|mt^;oWr;>SF1|n(-uO>6m;SCLHrL zY4T*#63Uu!)ah_~q0>`wq@YfE?663nB^mP4ih{|gFYpuDGjJ@hg#Ok^jG#1z^`x46 z$AKniWh z{Ra5+)M5yhiNUg&?Q(EbP=MxFs?XEML0TZGmF=}s7R+yzf^wE>LRic@Q?tZ4mO>?b zA4JTG7CzhNntIHiedi3Y*Jx=v@4X5{O^cRc*2zYm>RZiQ|$x%ee zi}=Ryjjm}soABI*L>)hUd!1YIKuUjmHK<2}&t#I%^M&yURI;}{!PG3fZRXD!Nk zq3MOk_+SJo;thywLPk968We*rY8&9dyOT1ao_0;Jj{NmEd+(5r{XqTiSY!&aCC`jS zG}x{khoY=xtFRD(8HAAn+yT+MOChzq{Xl)tC5yC8MpnYeZhMnCy~F6*ol?lJ9lkQs z>ox?dCWd|rS4SX8ozuBYvm2X65R?lMgd2k5#6-#^CQo3B0%K;!pYHD}@>D@;GcN*1 zk(D#*n%a5aQyPm7I!V==`PIwJFJX#(kx-~suTUL}W^BRWXN*!}mNv>Iu@F9!^ji6el*H z+El1T6*{jCPct!&888%?&x`GrRESFhzJw5F8Pn3%uolUr{F8D`Crq=kYs|ffzQhqV^5Vj00Y{9YtQ;TG^ zN4JJN52ij#Ni$GWv{DjCF2Z@hv^D1`uXvO$TZPF5h~~*@Qb(m zaQf}}aJH$BZlZ+6Lf_TUEPEoFzSVSBpw*#wsx>qPaxc<;AWgm~dPN9)qKoXYi~4N; z9Advk<^^Mkd(&z=5~YIeCW!V1nD#1GMLAgJa47i}zzcxTN zL-=h3fa=h7_LgUk=;fH!0j^f`@_M)Nq(pV@9d)mXIyHkGMy{~>+&+Uq%a{_5aTd&+ zUzj<>M|Z&}QGd{Jd-@%(0)(! zWMuAui^4gTRPclGPWvI;b4J71g(-H9p;WkT)2Y3JaQ^rRDuM~|f%v=btA;L}Y)Kfj z1Fhxgkh?VIuj95h29k__SzWPN9e-nUkMJ|10`+O%uIQU?0r7aIdOwuEYjf!`WpoPi z6MZl+t#J>^Nh|stmg5$%f7L#pir?i(bY@7?xcDoT$J)wqlI3t$!dygl5o>j|uyq3S2df;Bg0|O4sSCm7V-1T3 z>Sw!)%i{v--DxX2dB`u-8nEBlo}8@DxU+=7!`9OF)e*ya0@fDD&~LNUN=etN)9qX{ zf;0SFExWt6P;tI*bZvn=FS<8(yG}|Y(T`onwreoJKr91w*^0(t_G+9lS3e;Bm0K?& zh(B+A@oKHFPVGPE*5cOIU%?RuR>o51j{mDEFOrwGo%@C8eb#CpU)-3Od@EhXUg$?( zB!DKN46htZ9gIpL2W5lpd1hsNCGyw~{TT*RBJr~)3qKfuogx^8N}-m{wzuMbXJYF6 z@%oC}4c`pV0bjpP7=Lg+2Wo`G4fm;0Imi=x?LF>>z3dOzn>>>vd#9y`aKQum zy271*%I-tVF%j;FkiESt`V4M_R!s9?Wht0H<&IrDTms>(fKjKVvW~dG4Gx==ZvE0L zNs?TnIh;d zNTx*)!8Jt*;t(WR#kgHeY7K)A4x>gz`t{;rlBr=jZcfoR7zp%B#O6=px*)3ktN4Wo zsSrC%Dv}p*@n(x0I)*CfJBFQww$zu?IjYgZ^XJ45&b zp5BblymgXJW#wiQsy_iyo&(}=PcXVer0y9?em{&}z%&K|S$+O(w2YeEzjgk_xiG)H zasH$1#Q)-4|57*qNp)SCBs>6Jp7GD+sPbQK{ z!@XWBT)qoqO@6`!@ojGeEOI$cBi=XiwB1?J^@#y`P(!q!5x58}OHKzYv?{g-h7{<| z_S?kA<#Q2=?7o8+6ty!IuF?)IHNk``uQF;Yv*j%TsQBPi%N&)tD%v8kD6?1#C1Wrz zqMK-G^@Q_mGIACamgUL6^D)P{x1krYuA&yJScD8!C)HX%5W1E&3HTMv|DsBf^V^Ly zsDlPgN{j_Xm7Ew+f}YC_6)~h<(GaigDknoJFBk~1f+LtZ{yMf<9WWF2kdVx|U}?-W zX%}ZIn4m9@B1xzkA@36C=(}gU&~G%ERO$s0Z1t(J)@&Bo*jCmaMbU5}PlpIP64!jCXBc97X@zqV~6_X~du_`kX6Pb^zp~+kcAzW`wfc%6FpCueR zZDw;|w!JVy$ed%ru^rd6k*+z`jJueCCGiKTM2#m7KVO-%TsfqtQFAE@u*a-Q%6xMn z$}Pqed^NvWRe4qZc!Hcq_KeUeeRJ0y?I8xdvI=s3V~}g@bW|jk<-$vcCAZ5;rn@7R zlqm7w`*e#^riZa^nO}(JmF7Wc@-~UbRN|@BgBm6==e`C}bybG?Gb&ZJq%E3;e?p0X z6MPSUp3&El0An%BAGLO!qQ(6qM$;Fp-%>2YcB7Ml*!0#rU&(mR8VM*fXGkQUT zt%JrQ(se`OMXk%8p=M!fal;~;XQ1~WotHA$yNugc()!`Imbsf(F#`An3L^KFW$o_R zGISUGSN6(txXMx7o0gpb)_ZmHb(nIR(v)4Wf&=gNGPr$5lyn-^*PO-))ixB>l=Ln) zo5lO~%lT|*N`}o~%`TNrA9mYz4;kzQ+z;b`3h4=R`jpf+7k#H^sCK!e20Se%zA{j! zbMtfwwDFx13p(Xrnv|{xI+>mRL86tNS&Q(e-1;+x<`ympv|u4mXC`Txg&Y?}CFE4| zAcMCt=~!CgrL5zN*D_&O8E2_K%ph29BCzgAHH4$oK9wqKikkp8Gl5A{wa7yWJL+pL zG3mBYaZ?N;UBVVf)4JQLWGWu?ypmJm2NMb$h@B^Mu!-h)y`ja&OO?cc%pWOT*ckNW6{oJW+sRVdK9CX6sC9Th}iS6LZOyz%dd?;^W_M?E{*a@LVtS3~$@I@mHu*y5KJ1IK2N^ zM=w%5^4;y$5$NtB8=3UeeFp~PFYKJSu1*c;TYCRH2$!v2IiAfQsgT(Zzv~s>IZ?Ty zZ{>a-X~+S$NlxO))siTDyV8O*o}`m|QDpgb@A#vexd#`%ip{=vVCeyE+nM~?Rph^% z>0>i&s8el-1*i2F8_AqS4r@Rd_HPvB+U18U!Iiy?Mv`26AnqCQ$WfFYnOnpr^!nU= z;RB7!*{&P-SL;dRbND|0ERuC!nwPCntyDF#w5%6l^0h_WIm*Xt=1D?0c*bIX;}Ecw z9Oj9aaJHUsJ;CLRI)x5(MxKeevsrO=N~wN+r~DJ$dMo1bC*U>&Mowfzhej)CW4BO< z27!X!C#HHM@2_CE!Q%`r7Tkw;&U#+7CgGjqgd>rJK1%fx3S`^R?9X@NZ0Gw1a#R`W z4-Dj!y`_eLjcF*Sb$Z~x-wU|$RfZsa&GLA^s2Bf#vYq`uAynGg%E{bX-|nAKnx&}y zHN^WGm?zK12qVcOO$X#Q6W0@9d7F_Cph-(pKn;-I{$jKa;WTnBUdgJO(It8Ho9V~j zj$zzX$6_!DY#o{Gax|SxYdD(p`Mf#6_G77}Py8C71rA@BZC#je+yzN{SCPAA9|K(H zt}kk99z~x8f(0o>vc@r{`&si z6JtOXiO_8dVc^E1$)PHOV^gS@_P$wEYT7EnoQWkTL-pU!_OdlkFe2rMD`QFTz>Yd4 z?VG!k#;l4wCX+qZB!oP9R&6qcJwE^d5d_-_lbFw7M-0jauD7>nR_iCF7>Msd`ZVgC z{4bFj&-JjD99qNAU=boPz?URwek7!h=)LQ%!GV2 z!TThdDLlh7$aA@u=H;i6ri!#v*TPVngy!de0h{lzOH@H&oEojgL77zWj2rCe`8U+V zD^g+$;e_))1zDFcZ>@CI`CFO5q zyoUCM@LiW}U7xhpOFakcf+ict{QN`=Ta`?vcPHpmuG%dc9ah5h!8{r|q+zCvaGyUbLqRk4LpeMq68=yrSafLoRg&>nu&SYFh z@qwLaiz@`apdTZe8DWfm;gh#`JON8PpsF zuF&-0v`!NeKbK&_Dv29o!o-B>ZrCS@bNQ}N`4~wPtpsbFj^w7P9zw?UJ429Rdl{D_ zY|l>I1NrN<3{|?_SGe%`DQg-`uRZ{)TG_jBv46TIl27Tl(0CNsqa7Tu1tU@ZMyxly zm;*CFID$B1ofM&A%h-58Gq=-jPABelC2lla@jh*tg>4+Z(0DaDArPLHa>lbER=bBDXyI4 zX62;ByE17(rQVy|F5ND%p|e9Gie62dJ%e`X;K^olF}&tfS*bWX0opgPGm7O@g-UY0 zCp!_UxR40GrH26q$9>aZBzdn0w%5Ug$jionBpu2 zZt!6{9m<&6rW}G~^$APUP?;h7x>M&WY}<%aNhSBe@JU#FH3x^7wv(dK=zz8SEj3t$ z@!U*=fp&{=4S~6vJbON~?|KwKqu!%uU#3myTf-)2Op(m7%#qdaTUr!2ykpzFvhVnV z6g#iw4?N3U^Q|nFNs{h2zfvO1W|@U4Z0y#OV;Z&;xy&y+JXD9JQgHpOa-1saU5?Kf z+h+u`m@6tV%+X@46RA1s&6t_eGemUvHdIHAqXtVYiN6|onNNLV%)&bStGE>KscFie z4Ce<(^;1o5VlNLM)v;Ulkpy1ihCg>I>}JPk?zu>HU+ZBOjMyS-5~sdbHGVf- ze=x9`4POo68>DOXc8P4o*h8wi#0k4gRJm;ty;|Nne#Xo)^vxsU`S`(W?3Q;AU7o9I z9!)4P;#Hh@#-mV;;V98o(^a5d18^TH=m>+X{naeIDz30Yr+h}~SW%YdsIrp-PR5`7EJ>pkZFvqke{u{4S>6-nTzq_zeg}P<;LPM%_%?Ar+)3 z;tIK9CflCY9WP~GUe4AKzM-U=rs^Dp+X}g?xL!zaZ8-&HxBnIm+zYL*hq+AlP<7f6 zyI~RK4#Oc4%u~>VjX}4_ukc$5R{hJ;f_rJbD!ZgJleY5pc#XUg6~!7I^JQ+f%JkAd z*aocMc?~4pcTM{|iyU~nMyQ|$46Efq61(nu;@0~Y=4)J}gS$E+pmC#hN)k-OaxjuZ zMC8r<#7vKfC@NYv_}xvfsJYvRmdnUVXTtsH<^ZO(5vgR$qp2khPgv{=k8vF{IU$~ zQm9ad@u~*qB2TwClAFGX_T)!j7{p1~z_2z7f2ZROhjXOUKsf9}hmcSkRcZD5=Gx%2 zLVO0Es{AiMfv(BVy^m+RFAY|IIPsFp#vlG9#8kif*jhI=Z&vR|p za7Je5%B^-2q3lC=rA>~gd1MQ6WX!LnHAt9?clPj&WR1y0PFMW+F9rbpI6R7+SD230 z@)$!PLx!v)HLdq2-_nfG()8C^OfP3n8LRuzq6Qfr6Uv3el!O6H@{9{BLzbpFkqt+Y z;X@<5(m9s*7214^mbdt_Odp=-Tb+#h&s4elfNESrZBzbj*F=LZ)+} zf5&868(iV(<}gqgS@Y|}%((U&WcFSQXKiF_%FPv=PX9pTzoXRn_i2z0MG8mQ7q$5N zmFx8XKrQ~)5G+gizo^CU1UTy0YX#`KL<{pX$)CT@BNhb0iz%!Fg9xG2y2}NZffp+n z?Ob`YzPlK{{CsAf(M=xbGc_ONF;nBTP{cjtnF(ntX`WY(SB^QDAFppqY(h?HzfGKs zGhjYS(`h?g+IQR0#$qMcoaxn*<vJyp+-tUD;5lZ{c~@=y#DHLcFvmdP5PQ?G6s z2eKqyKNbyfrY0vC(_eM@ox&L5EkeN)?r=_oM^XC3#J_NWTt*FJ_Q+#GiT=;?3nPxT#bPaX(Hm3=$xJv zLrT+2kZJ-N9Ry%<%a2XUh%?-}^%v^_Q9;Zq!RAGd{I|y$`3|KEVKOOuPRSyMPQlfq zUT7O;!(wB<(xBWqkgNEoY4*gEG_UcL(YJ7CT|LSy)VbwcY&W#Ev(o?*5>95oB~5QT zJiSN!jYPfbd@#!8oe!DG4dCRf)Thp~eaPFbRIBh#nheB)Ab~S&pmtE074JErR(`7K z^#xj=YZXtyOzUD5V8FN~_n_b3f3%dem_16ILC6egIjz3PCgks662J_$bdGU&c;^=8 zGL*$e*&hdv5>v}*Ob+QOQBBezmN+%KPN}H{mTvuoHXSV_qCCWTr%-h}m5tt>Irx1e zka>`?C=H!fylnX9SMretjQpd5#m%n70#dPcW!i7A3p>+R>z^4`?>t8HicS?eE3JkS z<1^DlSLYDCAyOxTh}8HbQIo^y`pzmk)GSYP-!{w8Dv6w+&qBQlYZd!tu$cPR8E(Rn z`6v>Q2iWcP^`uE*Txrwm4Eu_Q7^ktc{euP|MohG0I8P@j}l6d82NU#@U}Lst0)QwwjV z8-O1H3KuiBlv^Y8ch1aei&&CfFaGz5gW;4xE}=lRC?G(ZA0!fQzIQC^BsP^d{!_le z?3U)Vcuhao;pD$LU>IUMV<|btdXzM;El*y+n3w`t1f> zmoaWht41EE{$2(QlM>K0 zV$8OHsnJ!1dw5UH0Hj`=ynz+dhrKjKapp^ zq?*c!O}k5@A@Yxhq#hI$?p0WVy`J@4|C^jm8mW;D=c`kf`+DMj{ofOhujlRG8g-@r zZq#XuHfX~`!~MJD1N6b+<(h2*tp28 z*>dNPHQRg?Ry@w?Ut-*Tx2Fd#Jvc&r0IL=eUi>^?3YzZdmC`NCdY8Q)RhE>dOMLqU;xpBR;@@t&^e5uuj086=nV(v)nyi7R zFVT^xBIgNY=QKzI_pdNlP+*?Cz?~QZ)ug=n4A>QgwgJ1(t@jm%-%<=l^B{d9WnTUx zNR7K+ow}9Qfb;hnC;nPj#tk9KE$NBKRu%c8bqD$|Ol-r}5xo;OMiX+80M{p>%D?`4 zsib+PtbP7b1|XQ!u@4K;IT{9~)ywl*CaI+}`^*T=5pPg+YAg#y%*v{`x5){8#8zA2 zz%ggca1rE2Vditx^m+`3EFq;e=_DcC8>RHXwl3mAekeMe;pNJ{#gnhht!&o7QN6+8 z0t<9_QZo}O^C#qbRB<9_m9jfXbY;J;M@+W*^RK4;q>BqRD*{S7 zM@YT@G==xKSl{4Y*?(QndEH1J{lj24za_#u=|5#`5}>b}eK zPI7qGx1B#yeCOTQGMRKYJ3 z7tac;n9Xj4>$5AZ%r})AD^}?&l)}b?M-1HduSegCQ5=V_kW*V-ZbyxjwR!WuyA5c# zJ6I?LM1ZX)5fJv=@Zj)F{Y}`O-ISpyHkS`Z97RY7v>4RZsK5|2i}RJ%JUh!`s+``QBYoAkG?)R&8MWTm-c3}ON%K?DUQ z1}_L%k8H#U@*{v&{HH#P=%OWy7U?QZveSmD?z%g*h0H1|Cr|Ch0o z!5|zcaLU8KE02+S&5gFW!b59A&tYWR-pZ-2PTKZd7KM&kEtg5)QuJqPPZDGc)?Jp4 zjjF?u>Y4DB0oFxL-V^19Sp%iYMXU_i09tgR5Kh(b7J)NthE`I3r-)^mRo`(#_KiAL zTV-75j!H|Q$?PqPvSoY!#5-~q9#3pA70Byh6?+qRm38^2d|-5WMi@W`!J)EF>cD;a_p0b z|Ga|id#RNla^=!yLB&jhXCBmA#Lym`OoqjCemkGqr%qPF1nvNHjj)@J@_xc@p`0Y# z(e31ezjGw=6fkNDsB}b)X3H19NdcS-I%p!1*1i3kcCp^zUB`=V{%+CV@I)Sd283~$ z>VmQ!HdH4T+RG4{A)ySyMtRCa_BE=CjYB=nD_<#P?4lyW*ZQprb30<#s_KVuj5@er zs;N$O7EKy}CvQvov(VJ`maTl`L%wzQ^42=zjM-^VvqUf@4Els*RM2fd=6HuP;2VsG zJj)U9Vy{nhDH}})es2Z41AX}|W?x!CF*-8i*NqB?7AztYg!OViwC$I}r~5BZe8XF1x@MsCCC+pGP-9L)DUTK8S{ zd$MkX{{ip!Oxo`%FJz@hQ1D$VD4lC_M1~|@F-yYQDMH$!j(@sEe2qoD7my$HbNZoQ zu_!@lCydpUclfqTPM#EF%t?cMt_dcf4`*NK47jpQH z(!_Yy)9V}-2JXQQ;N?C8;~X#J#w@Xx2Wy*@g_Z zQ2J9HE!t!QvSs*YU!auR9E;613bA;YZ<|mKiW@ zJ{==B2q!+AN74Xpz`$Hl1GYTuu+N-Fg4~82v`RRwy-uO~Vi^X<-6}d=P(;lnE-`v= z-b{mw6L%4rQJ75yW}c3B%1?Zub^I8#r%2V6S8LX}lO0AKYWu-sH zd<0cK3mO**@!i<&12XaH7-;hdU3s&LH(QJc2Y*b_u*Np%jGa=MHE!fUu3I*|j>_#X zf}mxFynH}2yUbRc3zAXvg6^;2s2~e|5 z1(rQng`4pUEdZ0(Evw`>M%XgYUhm8 zW8lmu!C`IpCdl%k245y9d4FRJ?XMW`4o^m+RI9bcD`w^i4<;TgYWwHzGz{#>aicV( zHTYqHm2E-JL1kJMlg2puK4~KE>)|5;#$nQr17yq)=54;^48nPs_zXo3Ho+?jt2JXu z#u?|%2sS^v(N)$$_ zxq0^Vn-!C!lhi~G0y7-)t~CgmyvIFsfuMP@ z=@AX#J39H>Vr(USbbDK+4=mz8%Lm9lS2mDMM_w!nmmza)7Zj|)95x#tb!NUL8pg1+ zg!!{_{p4*BuyGNH<|5$vP;Yz&{)L<*UCb1B-s!4ppxLw9C7Em zJj#UA*dK0%Iu)ZCz)uwp`4b!y*0D02ao%QS1mRhm^61bQL-hZV_KuB#g-h0GI<{@w zww;dcj%}l3+qP}nwr$(S&3MlFbmqOkVXs~FRMkRqpq`9{rb;m z&9Fy^|6Y=R-t0Hg8X(h&TfkOt5?>Ct@FWHx*MsIbbkxzF`NW?200UHVU%3!h6jzI- zHD-NFfl6_|G>rN$4b$1NJyQdS3&)th60mM4PBEW-;&&<=c6hRI3EZdNJ|@6H8hASm zJvf#JI~n|{W`BfEhcs#J@TRBnJ>TBFzw{AfJ=8mJ9%e@#W5}gemzw?{wj~M$EA!ba;$Iq%R=v&w^wv9GN zXyLu!RB@HSaQj)v-EH-4LsxCksE^e5bxYh)w^mFu>cGwGbNAO*CXSg)3>~{(9g=eM zNBVC#29ILx98rX~Jo3Rjk?@i<5W%a&D!tHQ9a{xlTTP9YJrEx%AOS}2LrKV2WKy)>2p}Y)@tqh`6 z87nK>YXz|+cuTpVR8qd)XNW9z|KqqanP4pS^wXa_Q2s?W;g15vMbF;wr!xuJSXvqx zIGWk~m-Vwd;pXYX&$=i%?J z_pA_&6DHAgBtOcGks;9pB}*lF(Rjk_B4i99MvADCT5A#>f&!#C?zPfu@vsZBA@bR! z#?I>mdfI_FKW@x*E>Fnd%FDmczNQy-Taw!;^IZDac|V%7zW>8wV#Qv?Qha8ghxu`D=uwItJY=!uO?|;v^09 z!YmCr86OScOGX7udB%=5AxSd|UE0IsF{p}TEi19V`&RW#3Z=z_8ZvPA*v>FO#3qom z>|}z$pM@*aA-pK&6EPKwnOS>uq+zhz5r!hk>nOz;`)cSdr&VdOi%4m)1@KXF=!l` zxXg)vb&UBoNJXC|$JiDUNyv)_n}Q|YXTruPBt|)Er0gBB!mLh$%adL1)oDlc>4E)f zmg4!C+n1v_x!KBf#qKc29>7pGQWB8CC*qR67Q3!&a_;*LuwYga4(%;4BsDi;t7Teo?QHcj(lJGb$Ur^BFH#q?@56W}Vye3@r!a;4Hz-bkQ-neX=Ws*6uw}u4*g@LHi-D`X zG6|g1B?Y=!nMRPRgz(bQZBs3Q$s`Dm%LwMzfUK?_4}-n4$n^{jno({s6EB7Va1 zX8t}xu z{SuwUp13dD>{^6qe!R5{!QW|^BP(|@ahuupl4KbYf;-fT2=Gw>0-D>r=zG4eU*u~U znBzD~PZD)2+0roKW(H*R_>p6NY0?H=8;ASJQcax0(>hmtqFi3E*uag1x^; z(s2>m3ky!PL*S_rHc8LX0@XW^xZ#NkH~lIuipW&#o*8w)@ndRWEdFf;4dx*$hHR zuI=j|SPfyRXWE1K*#Ff3bJdKFkhvPtxL}E%+n>C?^Sp}(hl_?+nT^pk7|{G)63B}D zdXlr7A6>I{Vm^HY)_6?*)!Z`l5!)L6dh3^Bj#szL}HJ@U`f*hKEx9dcj(=<|~M+vQl#G%J{lB3Oh;+?_EFFTvdjE+c(UL*y3cvJlT$K8lB(Y>g8^R+*{7`eAn#5NCr5Z9AG zX`VjPlo?ApEwU-WjJb18ErxLs)BnDwo&S+v7v}q5u6PEV?v8z!3lBH*MH(}+T>o{0 zI!XVKY*J3UuN2Gx2rluoZm?|}p7V7qv%3bp-@#}tzPM4a+i=dDzE3SI9&^&e%?}1t z;PZm{iM_WlN9X~>xqIN1nRiXs_iLH{>h1TgOu99fzC_){ZwX^3jUGph9+jJBZ9>+o zGI#qbrSF|QcgWgBi&yF=c1a%9O*EE0Wu(PDC-O3pv$agVYEAG(tbm_{INWSO!AE1y zB=g%@h(&$r2c$3Wp;x+w7_Y$3ZuO8%0Y@kOPtpCdqXA|O)zRxtQJv^V2VEh4oB@!nIL1<942w>nu4-kLenxzA@a!I3p8JproL^A>+&Phi|P*C?r=ag2Ig z`z;gOnjkfUzrpOk*O;HsLzzuYA4FnAjw{nVjZt4MrB_XiW2e^=QnxL~K-|lncM&`$ zo=At#^jKxIqOsZ#;r^CI8Wq(6%zpo4JHW$o zqGJXNM&|{9H{o{Ts;)3;Xz4`c_+#Srb&Ad8egC-m8o(9~7r|94Hx9SeSbbrl3|={% zqLGvxa^2X-%o^%AfDl?Ecu1? z>CH6Ya2d`S3T&`Xw3qHsa(t-g{>vCEfj)`9tD9DS2BP45g8 z11(Nc>L%#*L)bc01E(@>68?6lZIGr_fPdUD9CUyHAs8GT*ztAA9Nu*e&Ti9G{r#LU z1-qO+UAfc{_=ss0cMHe?(Mk0R+bRk3Cv$n+kyf~vZ2gq+53uMyJ-{+_3#0)=NS~A8 z84lMV(l8PITBMNOJ%Uh522gbxfcuwI z^KY*r=F@u@g_=|hWH->4n#wYT=Q&x|r+?|FRS5Ub)uYXbY7+Ki_&s%7WKyj(%O(#j zlBLRroL%S5OE$MH|02Ip^V$K&Sbb=Q`BrrSHYClg2}{U{+UpX$VxYhz-7*yt1B_X%~A2BjK~JxFYbRa zi?9*Ugv#MT_X>iFJ6~Z7SkfgBH?IcujgoE|6df!?SIojeL8VlPq`UeaFMS<;{Y91ALS3Yk4TI=hb#hRA;^#AEmcn^L2Rv)dVv3 z@58cvNFOvg?YL`rbcIavQz>-OtqoP4-$VrCly>|j60~+q0WmODPUnh5+S;$0PCV|i z%#^b)TuK3?E5*nW7Ja*_5o%nmSfGT~RLnQhV?ZWFs2`!HmcF{9moaj^dv0x2ShFQ+ zJZqbtp2&ig8MS!zI~rFij4K+7p-ha%UKv>z@7JrDsJ&pk_$@U2a<`5~QPj2?brU!o z`A3a9aau3gzHYd~1Ai;+>!2D(OQ3fMx{9MEERefSEe}VDPfsu8_Baz~qsKl&l^9VF z;Uvqp#?KSGO{CDHP3RH|X7lI^0gi;ME3GysRn-4lCK%2ErgT66xj{HZ*gkkpaYLA3 zbLHU?4tuqxB1Nw5I*!dBrY>X&xGSq?Jw3bT z1!NgxEBdj9%zXuk2REhw3I2^Eg$;vO3*cU!@tWsO#cTFfAK4>OFC*UDV0as)CK5Yq zijPPqiOiIAc0HGnvx&u9HS=uB%g(=F0`UuI2O799KGQf%rnXw|&!3~S0kZV7cLzhTzIbng zIUj~KqJi}K<*4ih@PmeI&QFk{MHM2qZzLK`S}^6`BvViF$RfaoZaO?jp!D|7upKwN zH!tAQ$fSdY%*Ekgg-A$BZ)39^g8IKLb|lUEBNr&2bRqkzoh;9w;oO4m_PUuabfr3j zv7le2l%_mm>>fjQPtLju4P$OLYL(_P=()=)A$idgY?01E4CVAjmMnFKDhahVjBP8( zgQmhN?#nHyS%ZHB{|6eFw0k2#o_#g)TqkQ5Pe?>S-!^0!iadzS(Aqo)y*^@b**`uP zF#RfRt_-Pk6)uH{Ht{#Vh3h4A$%ezyiSvFO&{MoY8&~Efn31i_1PY@R2svR~v7yY@ zrrL!uFv6lZlWU3BmJSCvJQi${v#_X=t==ide1agb46hZJinxWk)c8JvCf{5v|K?JM zgBeOS1gqGBtsmeOQM!y?&n4HRsN|gBI){wfHt}o;kP*b}^!8^UvCWYxkwai#Y{7`SAT?Ll-PQH{1LHkkSu;g#O)@n)yNz$0x>h1qXz$Edsoq|*VBj9}chF;4VAM~$exWc~ z`Fj4+qOfX-)foJO(qp$;n{fGq1_d3ys>o#dm28iuik^Wn#9(7|aY=unb)_l_80zd? z7-t;4E5SqOTCUqmm?TM_GbC40?1ZvBR%4ghD=EUzF)_;7K483ruJFc97SA>;2mP9& z*V?rxQN1i10sY~CRsqC=`~c4B-s8_3P0R-&OqYqSQa@RLYpGXCl*lgAhlC)_Rak{h zVI3E8*BHM3@yI={ohb}7n?zA!Uy=|43y3@H2d(LyNlqkWS0ZCX9qRl&E!7X|W;G8t zRJOR_J_h;6@Qrb@xzt=yJLkus&3j04A4-K!L3sctjp_lWatCyYd~4FtTA@R%Kh?2o zz9rB}Uy|dwG}-xbh^)f1h2La)cGba=&(53B5on2-YOj}=(^b5d6+xSj05zAY#hj)m zJx_aw?H|#D8WP~U^Zy?`|8D;2@E`pyQE}XQo*$Vf{$(~`ricPr(hWt6LRwxcV1Tr+ zLZsjpYc8clrwu&Kpssn6LPz92KJgKIp#{AfV_Vg-D(I+GQ3k7>bK~e1ux4p_>K= z3NQkLYwWspkHxb`O%IwNF*jRU>L3l#-}gLxyU^?3KRxl^Ty~T%y5WNqXN|j{+SUH3 zO>Cv<-FGLnxAg5y&_}tE8Q28t9p8Bw5yzOCs8X6ep=T}J`!&CzQ0tcl0GdM&x?`%^ zRYGGeV^k<1_m5{()Dy7QM-miHJ21NaNX25JF_O+TGaWm;^bL2iU3xiZgao2<^1--I z?#1u+`5)#Y^;ptB*t2k`oeB`eBwVTU%!(EgiGG}PV!NGdCv>OlHx?zB;jL2rD1#+K zPw;o_GGHA(rSl@72Xi@Nf2z+X9~}(Vfl*Nmy8mkVjxwF49I1=4yNDgmm4rDM$PSoknww%x{Wg-ov?y%@@B!S+tW24o;7# zE97S~LAF2AorJi*EBu2EEs$nO5cLt-{K}UAJ1Evb{+Xt?{zC^W{Fx<;|JBUSf9PNT z`9e}%_tp}@`JOUvPq&u2HWP$c)De`Zn<;FNv=TIv&JYdiKZVR9BI(X5r?ym=Z&!Z%*kpQ}_y+S!NE>^@i_vpV&lULO|-e*+p6 z9jV1=GATIfSOgU0viGM9F6uK{S1Yz!K8v}<|~cR zLCpxbPQ;6o00=0S)V%13z0Ab3?qnV)R_*F<-P*S*JesErS54!yX^?gL+s=LMwrqKb zdMyQM1ydKr)ikq3q+Y4nT-_3J1zTH_@2IAbdK0rx$pVmzaQE^FXGA}^2lQJJpXm=* zlZ#ePVR5r*4p1hCWe*OZnaxm?zTN4j~&a zB9HS0+({V{`++NBVvqkGjcZ^;KWKKFtvJp;Rg|5!D*Hx>w*)_M`v1i!WYrQ(EfBvl z*{yp(FOmOYz28(&w?Tp@JGbD^Y|Y2~#XVE7PHH8rRi^^28Y^_xvOvv;s5dr)A3A}e zhU1$De6Fa1S971_^j*u0hcpbXaCStiilze-U(6hSU7*Dz{BsLC>Wcd=pEf=A~q72LblDPn-5*7*wcr<(KJer?-dHTp@*Iyk?~P-huO zJ@v9L^{-2}$R#jQ2^Dd6FtG0AG|Q|tDv2N%t}XK?saL5tKkdBm#_Hi6Y<|oXA5Vrg z={~$57VEVW+J0Yoq~+7Nf%S%I6yI%U--@VkwEMvMX8alpb=2q*efjj5Qg{LCej%N` zF=6(sx@LW%$b!46IHaO5r*0$3CLdi^GvM+UG1@Yp*iS2z*0WbU>FFy|lF(9gT~* zP4@DN_ijYAX5?psjIdbOH7M)*YD?s_mKZBfu%lGQHjaP{C*tCE?92<`*VuLi^B08| z_^anqqoZW|0wv4V(D7bpIm@n`1>hG+(@nUcQh2nh09V}U`1F1%dn%*vZYppp8T*>fF|l{9T8Rg_mo9YgcYN4y`!YLe#&dptd$WEL`;)Vjk|UW=LF+#IX7QXH=oy|I?5l?!q=((5VBe2~AOzMFf=InP=?ll?|j@k_z;Bvp|hlL@Ixkq>jBb z#wxvT8&i5u1e9S%oFbk>+wYj{JPMmp@nnXEokv)pw(ApoN*H|W*c|D0SP_39ZBBl? zV`z#~&I%eI-41bTgpdzlyT^mXgmr=+GoaZtm%Ac_8T@1m6|1Q}4j9CD+ThF-h-)Mp zKw;1gtJLAH3_r3?LGy~TIc)U3vPP|QG~F+@Gu1QDhlzZ9|Kq!n_wLKs^Jn6C_+jV& zAGaevW9z?9tN+>im84wOg^|BVy+%|Pm|LU;bx-{Zoc5SWnQ7$6d^@oAxJ@H+DXJy7 z*(vJ|B<&^DYj)6TXuNaMY5(jium=NCP3?-=wGdH6S#iub5^Qq0TzNjXN2hjwzdpJE zAnic2Np2kKF4ncHkZ3kl)DaYD)c!^cB5>Zkh%@5bbCzHmx9DgyZF@2RiP&8)U0io9gHD09L z6m)3~69WpI#YT?%lat@JG5c|9x0$(tbEh%-hRq+FcMK3B%&NV#FnL4pt-FeZ5nPw2 zqsq7&%(gr|Z1vN7QlaR5`+DI(9q1B69qW{%fN_Vq2&Il)BH0UDG2jhs5VlfsogwID zPU4MHV9c!{E=ucNZH#k2HlGYe&iUKB$f&X1GcJ8vcQ}R4`4Z4~jVF^t)>W@~q24un ztF(?MguBWEo*C=(@>5ZX6-ZQN>d|n-I6MK!Rd4SE{uz(jIa%r*{8z6A> z54N5*;FX-Fb^%;W-T^=6twO-J)Z)7(TDGu_r9*m@gXrAu#g`WM8au}7bp1}1RRrfh z64s|i@$D?>58;{B`tyII3&lDpr6_EK2&MZ}t2ZiBt8@@VHe;{nNSob6TKckhuvy!{ zeCNYjuiG0h$~09bw@{?oh>I#yifWEwuGsrRb&5(ueP<(q+Yl1zFe)J%(nv`(9!$c1i1>eXT&iZ)fP6P;~`{+P!&P;Jkbat@& zWvv(%V^HMpSD;{ksps62>+{9^O-k)Zp7V=%qeM}oB**RlnEY?26V)EGK_Qau7# zD4};(3dPw4pFl%Ew8&tGJ_05c5S9eqi)I?MMRVbNuTVi&#?i&TZ6@<{m9!M3H$P2!9vOEvKcZ!T(6kSom1JZ;)By}+_($40H~ z8GAg=7N@+lk&~6gX6}5&yc^6vHwiXK<4xOPVhf~g9w?X053~s9%_u8GGr^DV9>H^W z6xc~ZNA#7@Nhq8Qt2e&qpNIzI?IgT&UEKsPTFz3NNENBiDKk)~gZ_2Y zrr})0n0N21G@2x*QF0Qax|alu*gf9ZIQgK|-B-`VD!h0sR9@p&0awS$wgD14>(D6_ zC2eMBYf?kU!uz4&vdRG31?48yBA)24%wxyI_n8Da%vQAOrNFu{&)3weX0gW`w+hyi zXp^k9Z-gl0NKez=jK!Mu*DfK6Gd{3@Bg&z3YEuZQ$}lmTWDq3bQj)JkeGzlk`V(AL zn6ma4I_u*ij>T4<#OplQm6elRl|Ylt300cJDsi<+>o8v6cY+QNBNx<=g~DDa)}Yxu z68biqdCRM|7VZGN4UTakSLd0rYcW}36d0Ty>09bxw2jlB(DGGEDL!c^FSm-v_zAI7 z!$-+A;FTJ>nA9WW)ek*Vwr*+?F_1M~!RFFCs`kP&_8r*bochhE+V;g~7>bu11QjW; zKC=cG&V}Q|5?dGBYFP3KZAg~&$3Or@DDVa&#q~H@Pr&z&I$|kb>~6ugu$5wr*>@It-L>1M z*vk{KY^Xpvshh8A{u0=NUg>MK*0sJWZqut)&oRD||1QV6mk|rxc=T+9JrkQbR|9rgbiUSrXKx z3^h`0jbr4jI)6ui)G+tgL@TD?@l9o!fb)W%arpW!XtS$&;fbu}1|BpTVU+)d=ZN$k z65rS~F=Nl$( zI^}irm~R5vz40Pt8Bl7+%?6HS|y9I4xq+WnkX^5zRc+cBqr2}9@16FzN~ zbDFX#tAMWP_SA&#$}1U+zU%Mqu;vi$6=~gaJtLnk)=#Has#I64jRIz8(;GH>J8(4S!<@M!X%?_wK+%XZ-Jp^WW9% zyJT7Q1%*~{c)uXU3|=;yJ!j%2#`Pa?qgtC#3d|PdgNvBm7{kaO)|Un1UCiX(3)40I zwhO9r7SH{<`);E+FA~V^YCTAvK=o~q_KeUNdOa(UV%1hBYv-y5(;)R{g$O&~r>raC zjg1Jn3o$yG#C2D?&~Ekx#WHUv^_vK=Zj8_*ntr)T16G0YYTrCox}JvpRFzgH?kG)*NwX_^=;`*fe@b)OThHTM1- z$zS}8ADF}S8MZ0IL9}dq2LTgBc*5fhZwtrwf(#KV#x&DiRB`ddRE%)LVU$ayda6xT zLU^04yIUR3?Os})hOc{f)a|PmaU(dTmI|VE!MLJz0_EMls8zt;j_yCS6yAc2AHZR* zzxS5jbXT-OIB6CuA5Wl0pEc8X9%Mh?85K)+C#qMDg04tZyafoqu=Z;Igcg0g6yA`> zG$dZiQPS^Zqc z|N9K{U*;*zo0mP6cytZD$uL9i&{t=v}cA89YcpR@!)9L==9zx7zLsaRA;u1n~92$!Fo7&<#Yw4*A zYgKI0*Gz~_!Lt?lx17){9f;~7q}ECoRAJq>0XJmkGFytZFeI(Gb@TJ`G1958UTYN> zyU$bQU@ev%At2G)0#O5ts)CX8tRqIHCZL$3Y&Z9}siBmhsqTj$E-gY?H(Bxp777cV zo%&R@xeD@j;exWpDoo$K3T@D#KW5dRB0oUP0DY>^^A?rB@N;0YSh1B!p-fg!8chb& zPe!X$25clvo%jjO@l zTxc?Jqnsg)6?Vh#(QomTu8^~yfnB*Lr9PGQS&bmgt`Ne}L|s=Di*mr$d|9P}7w`1q z{Rk23v~k&tv&Vwq3l#p1&hn1!qmp4eU#rH>JBa$r>6G^#c?1{N>RUEXKer7-k7sCm z|4Sa7Lgd$}b5zt6iro!EYJtrsv5Bs4|EbBDR*W{hmTXAv0H)ippX>`n+&Zg*JSyse z-3v@wE+b~LRook>e}t0w4B|N5kB@*g#{b&`!r{Mt1XQhDu*6WjhT= z&Ji_b2oV)#eEwa1ZXRA1a#QQqKxj;UBGjK} z_S6+{(^J%gJ3C^~n^<`HSXddJx}TSL;NPI1t-+-QGW1#u=s_TYH1n7*j%S%R=C`aS z>nv6GV-`1n&^9}?ImC3si)5-~ZG2vOIaKQn5!Hd>MUlS(oOmhF7}6_d`j zRAP)zo{FGD?fMxvAc9tAZv4WeS26_In&<~MnM4zJXWZ|wN7qDI=erCg*dFVS&Y<6e zg1D+t*VeQfEKpB{fU2xv?erePzWWM@B8Dc z*@5F?%jFVB7&tj&ffmj(JX@J3^HB?EcX5L9?pLKRUINQh@W2nqrWlcRnP!o~ff!ke z-m6p97CkcKRwQ0VNEVPy9RK#3W~{P4;1;J>OxA^5GO=Mf$;=`jpWf$zyivYqjs05> zIh*jliHziiN#pVN7VW8yuUtbg{gBg;St$6lL!I*PkQQF4;$jr3z}$0)Asr96C4Aeo^xm91TiuN^hS;|7jOHBr+$z4H0s!ic4ziEV;-Lt5p zHCS28m`}e1MaU?p?qi$>QO=f%UT{f6o$j z-{F?6V>c1Yqk6iSc%3w;E=?wy49x2f@{oL5SVF$Ab&Wyv11UoSLK{pM>GSH3nlamV3=?#k6 z_c2PILN9mBIFCVeg4rRKmr=>RK6YE^XG4ct=-#5}-mHch=fE1{8Ps&3jawbSoAKwx zT=sAsKG(KrI)>~Y2$gQ1cOah8>F-`WpP~+O=a&{hSIwu+bh}1T&ydGOGRbx#$A7ax zee1oo*#}0QI));@*yY$1@Af1^v3{d>edjX_y}IM@?aT4O-8e0Dw|mZZ@EmhKtbjKg z6CBFIshXF#BH7%OU(p0lrh~zs!s~l@#Cl6Bh@D-@{0paPGe;b>Jy%T` zuo46vX~QPbH1F#Fg_w2F<(k3AW%kAOcGh=oCK@ek_Jt7VIJ=UrJ=8No$-8xEg@TV! zODynm!Fo{?3G*|zZUBGIr6)Ms-xrT6L|AwnfvGT{L#=GnEP1|{HB6gi_u$suHeCl& z#s(~D7cBNnjL&@W>pqMm=4L_~m@G$EN=mSgtPCVI}y_5c(<jV?0UaKVxEgt%2}fo0@X#qi`* z0!szo1N;*2hIIMDO{4#EOb+EB6q2+bF!DSSCC@P=&M_SLka){9)ir*0Njt+iC$Fai z8H@PJj#)WAZ5cBA4RxViJ~9lnqh5RBU;Oum8KHIWV<7%JjwyOKG#%hfMP5n2lG>)m)HSKw4GjB{>(fF3G_o*W0!LN|ffuw?j`s`#6- zc^p7BUC4cO`-i1K>R24hMA44hv*X%>0zm0wMTbX6jc zKjEIy^CJWvbwsyD>|}epz|SvT55Q?o23GCeDs*KD&7#4$)uVlH4k6=|S`gj%;ncAt zMO6W{NW9K|_VQ&6n)l9{Y;)Dk&n}?P*z__!h0W`r zovtm;37aaEqeYg!jxZaRz*k@B`%d_)X3c%xX4I=j7TfAT+wU#VXE*a~K-Kt5#nC9} zikOB}6-3lehWPJ6{Qm3)v#YmLYXuwwrOd+ti{1)F1>tLTG!dzz1ae*#3~guL~A= zpRt9e{=xXvuVjSO{S^v6cGdVcNB3#!r~2lP)jqc>PM)K?8@aTU+=p>G@Mb#mRz&nb z{N;2ID2?_48W-uG)jIrTb42be&%;pRZh(00uZyYuuyvL9*RHJ`<$=uoBgNh48}J`r zAtC$s=*s_g(f{GD{Y!ej|2fFY>YM+_CH`YC>m(;F3&;TfHxNWcSYY5fo^59b^zn}$ z0|Rl%s3;P{2Gl~MVKa-AZ+9WuZ|)bM5BZ_e3Wna9g3Q$ALc&V!B~jAy|R>lT&uEHm=l5u;LRUEzmZ$P-V!3Xc{5jxdM?o)&H_&gxH-?{&^CR# z_3`oe3Fc$>n*q6e<1jr-r}o@^vdN+-#(J}9B&DdN-XQ%-dOB$efaO{YdOb~DGb1bWX_tGM-f3)a7@c%FutZSr1oBszIDLW8 z@31?-{(qtEkf1@G>@we?d{ynAc~T@fe1Z}D{3L`bj{_MzCdKo90u~Mq}iOY zX~H3hAp;XnG1)j}y)aA{5Fr~@G*kr@$}P8zg1EQ(OP=vgJ#@>U?d+WLYWJd15_y425(K>|6FXHGRu9oyZ@;YMv@~J~2N{#SD zxYQ^?$vlvacz|aNP{B(MTs6YkWlqTQq8GC{lJ>qyrz`Y2DhqqPkpO=@XALkksUQ-S z&bJ_2KXH@Q67`Ko>{n_|qRLq;uS@kRd9-s;A=p={tD834KqePz4j3t0v%$5;>OdJq zqjd*L{ZaZrMq$PIU!aL!W^r-{WPYm>1?hFo{sGmnWG?6@;!uL6$w!595<2ZXB- zZzO545F)V-5?{oZ`mVyblLT&vUo@-etG@}pAvRxsB3ZEi+z=@pG9|ox$#+F~Q;m>y zTC~WB52rF&rDpFjRF+kAXJeBVv;S#?uaO*!07GAkhL>tWkZS7XBgza474HaDgA5_Q z3luuY3nYtzlx;xCG8NJp`q{5avkD6eWQh+DR&oe4jO{R2Qe;oe*YjKbM1{+|d2)a` z)&uW|Wq|6?^H_;b%Q`BTjZemvU#rPMDmBkLdXt)+sVwTaPx zB{U@}NZTO&)Uqwh`q8?Xh6L6GK#(R9ff?m#5o~aZuocn}rOt$Y?CmK4%lt|B0q$cl5%^Ox`XzVjK!#!s1aXQy zZdZx~@mA0NMYWf8SahNNlfPDlWekf^4%Rwp~r-ALBoYwm3R7&?*kk-80wak;k;nXGbc4Q!d4k}bZ1?9?yig_ zMwPRIMMGOhOtP@?yFMPc@)o1A3WgQ`<;|{OuKJnw1%lfsJ(>>>F=z79d;{|%{SqQt zIM=kBSmbwOy%abklD9!e;<AJS-xSl?rWd-NL$C7Wc4`*t9 zkX3mSkm&)ao(gKDmWW&Ze>L!Q)UcS#i$KfeDy8*Nk0iTchLws=!yt2}6{GLI%+h zumDLA(sCB1>nu@O+s}>BgefQ=eH)i}8wCm$z?4M7{|I`b-dbr|pj;|iU9xAMZZ|Sr zI&ywyzW;4sm1d3E*`Z&(_Bzh;$m({O`gA?_p6&wwL-183w|OZ0!bWPrna{)0Ys!oc zJ5oo6xl4o%>qu&@0!--J!q>5c2LXyL2l?n!*(jaLCdR>Qx7jLH^i-ol3%O8OBh$2_N5uWyk@ zu!gjsUb?oJPQaZlki*Ba4=L~}2&M%olKG>Ekrm#DBq=H$6(-l3k10~ztjNG}TCA*; zI&bBvUEf|u-oy;iMU)n8LssH4(<5LOZPTBXBhHoMW~_pIMb4pDw9(GqwUu^Y#BR#t z{$cWLw9%l-m06`77k{%k3)JTjz6j5v=z*#~Jc(j&rG!{+7(DImZ zI%JmA1FF?9;9km`ma{+FDJmYe&~Uj}#^JE1o0XPWy68b3q3&WQP$j4+85>Rm`WOxe zma?m+98po1p!>@Uh1%(HQXZDb_Od-Wz$!6ll`k{1w$}g@29}6MLg~ye1kz5>Uvg{* zrWUyzSrE zLfOPLi=^CO4I7!pXtBdOfG*&Y)*F_Krw|_+7)zcGNz`qKX5Gv?&GAZuU31hVk>-=e zd=CTNQVsvpuK{A9B!cs`#Xp(mn!|*73VDif!cR4NF+g9 z(f>xM6}ddiZv zGqrO3&}7i`Bdp?%s%YMJE&lOuFrA9R!v=GK|$aCU46LoMw{*e6irU(1dA`w19W zClMu8JC`IkeJ%)_GSwfwD&B{l4+Q0slz@F z7#{IUF5n265u7oLYt;1;T|*94MK(VdxJv4+zms-@gmmr3Dh@MErI}ghtj}fQmm}OP zuCyc68d(Y(!FidU2`84(?oJ=IFX3OT+9!3Q$f9(HRhm5NuxyvRGWz~e_mg}8tBsV} zA?S^09+8zuFm%(jcGHYylY%*oxvuqzG^BnRI9**(u?L3M|&J3a)5nX~_BD zd0L5}KIE&OT|(^GBID5L=P~idjqN1fxlOTv1YW7y2W8t3rj_|~0 zOBfQ)cGXvdLuip!j6{1T%0m^UF{Y~yH>{KrwA*mO-vbPLEST4jA|HBaQTqhGhvOfh zC8q4Hcd8<<7M56x*%xc)16aU8Ivt071l%O)KdFzf_W^z`N_rKyNpf=AeWqzHR*Z4r zkHAZT?uYv(uQRF$%BcX<)?vfO3Y)EbA`U=XZx@`>%FmfWlwTRWP{Lz%4s}SKL8K4BD`)kL zUu&ss-{H4UMe%7HyfQ>XJLcN}M~}H7 z(P2R3a?(QAL%&ww_B)idXc;NO1M}TZ{)UdqYu;ert%1sunM6{qRzIO)4<^IO3-E63 zU+XJkB<1_cvZ>6jN||kNsFi7t_YS*U0*b90jnb@_?Ywdl< z{EAHa)jf>&l9BUWEkpFH;e;w*tza@&-DDu|C|Y?y^Nx)RSz*NKnw?-pR^uv5=*<1^98J*Ps#Oa*UC#Mzn2 zOnmest|lHShEDskb(e!f<%|l(BC1*F{JtkZ6rjo%tf$VfnUqb5>y3B|Gb@=_Jo?1e;) z9M!oXOLvmUkt$V%dRQFK?7_xJD>9O0tI^Cdf19j_n}UK}$jt@TJEfSnb_#}pO=(Nj zboE0$YGJs2JQ7F!gGeUdPE#?&%oRb|s^Ml^psU_US3s@`r7wwM`!*t~(A07XZv7_z z!-6m~*6sNgcUPbq^;(Wt5sGnhfMzw$?+Ob&TC@H^9fup{fvq7v8yUN=c?1`-Z|mRT z>*5}PX9o3KG8eDptn5DNF8xAdG=IraC658DFYD=_v{Z3dcp8fGkk#I;Eu=8lg zjb@UolF!PXMLe4?LH3eO+ZOuDmALy$_zG4Lk7xI+GuApib{mYT3Y#c8HBwZT1YzFb5~;88kF%=(g470n9mZ zDi_DvKEU`cyriSERVY? z%03SZ4%q_rRa(qPNYd7zJ$>;In5SgtU_^4va!D~X;Hzh>GC%Zppl;zxI#L-Ec--2H~pT+sp}$y;@w?x z{O@_RlT~ST?U`O#%l2d{y?~V}@$?IL2f`+YBsZR8iqAmjWh&l~;POx;(mIvm?Ku|& zyTnC=n&tx85u&LX@_R%}phJjqd*T@ZKXU{UNiQZ7^LzKECa1pW6B4R0lmz-mk9U2%@8OKC>3%u*k)SEDPJLp%ohG z%S6pLU{L4&r)0pS*<9D7*R_pK$j24_{SO#Ig7{m+?ULPsv~q8^S1w#2PgoH!T5Lf7 zx(?J8@CIn#o27I$?%w4Fs%m|6L^RPlbqn(7{i657=Zk1in~>UpZKh>PubaXpY8Ta4 zIG4o!>U9IiLM(5te5Qn%qtU6uh6M+>hk2k^Vy(f)^ZnHlUX#J0QEJC{oFWz!UuLX= zSD7-jTw*YCVl=n0uz&3?^L`&S8%V`Spv62XSRxJ*8@MF;I-NPTa|tr8N&#nXJEj85 zwI4OfpE1nCU54l5z8_Dtxf7uV@vEWokNm!uH&*I%QBWU$0jpaZCju}(C*i11l<{wI zz5Y4v01ZD+E@c50#`dIgPL`Jc@K^iCko>Rdr$E(88Cen4o1TH5up}q0%Gd-v*Kgl~ z&@YN>jBp}^Y4#4-jkcK7279)0SEXcHTT*iEAW(X|mIyfo?T>e{>~PUC>DFQTDH-|- z_nVg;a{=B+n4h&5yaSc~#9dLj&qDH0gjJRbbK5GA2Cbo*B-v%JNy?bo&|FKa0$YgI zmnowldLMn1kJNg|b+uL5A>X^d*&9=NddHt2CM661BM=>bVB#Vp_ zQ|)85Jb*sPH>vm_04k_JK%B&(5~nujq#b+1+cckZc(m`3El|fX4n!Gnw7y7jGa@oi zn|vRZgUcvlovsh1_szyIX|=@Dq8@8q0b$;6zdArKNPiU(`GWaw^QZ83!(Lo>;)u~h zeCjw|&^^3Is9@R%*=$u~Eo>+Up1+eOSqZZxnBT8lH#-Dj>m^2NKuD?Xl%w1{J|tL` zOF72F^>2SW8HMjj2yMZz%isM?7K)48G2xtXcMV8R3dz;Wrqjn*HwkWRk(Kc|uT#3a z_mM?++Pou}F_l})`>2bW zDPt+aH2ful0Q9t3MGah;T1I6fXEEN<6^%e3iL5QKNpha>62JxFDZ|N}uVr`7OXXCNFt36cuR1=X@*@HQRJQCqbh(3yy z%xUTUuZCGriP@YQn6ZpT++;?YH7ibj|CEBd?`ya{Y$;aKVwKQe+Q7HEkmtViX@gCg z>6ZD!40|d&#$vnT((^XSKwcSh(gsX3RCoNLTVbenj6xe!-#IhY7|t|2tIs5lHg-mL zp;Qoun}~7>Z;c`37HW_DBY z7b2eUU%s&a?KQ*yB;LPrtwG&N8AlbBAIA5)1XMvo;||Pxu@oBOf2ahlgkd7x1UY{d@WBe zSpx5*xjc6bLNFdO)oJNUbR?=x<*gI@bJa4itrM!TT8HFKY)nuYQ1W8k27 z1}+Py3?duM*fGvd@J&e8&D3aw2J1XB#{c$Wf)h7_)2q)9#K-xTBGo8&|qq3Tta(DpfFMG`H3+TlK+}tr(UO z5p|;iRm+cc`OljpgN*b1py5nel~FVUzs0l6bL!?b8L)~dLyPvgq~$3bc%Jy4JY#O2 zFXPGWLcE&Yd#Hl~txL1ttZp1rbPujn(w*E3vtm&6{5%Cwn3=F=Z_B$?WO1n+88nYz zJje7I*m~JURuFzia`iNhJ%1Ara>s~&n^vV$cCx~ei4J>>Ips`b;N&s$lN&Z+WY8XH zAGf&WajogMShKFA*@*a&2orQ2VmL1{dnu*;;nsu0uD(wtAN*zX$_zAOc!IR6iiI$dWPWL^ZI<31Y_LQIIuz#y1ZR<}|1r%cIQsGDmwaa(o+6mF4 z41qK9m!iy5PTkzmJl5}7gyDfoEpasa>S$WWZfKp}kV_Etyi#^OJJy*U=jj5FatZjk zi(r{8zoa9xxtN6-W3aL2&t)rq5Ne!*T0TzZVvQ{mH zzv1apg40M=ffr6iqRC_09*k+UTGX>;V+)wH)Hl-j6j?XLb~nU|b257Nk-F9d7T#w$ z-NxKHxX+y2o$MVm@}{>$MlWVY{GS}9sJy9$-F$VP{MS#v$mqwE1Qwi8rAm5_w2v8* zpD-E-Y$!r}J~WLjm%SamY_+p=wUa1|=wq<9=Qpm#)}RIxy+?LVHMRRI)IVnT03jGM z`SevRgWGa@+}LL^?PfcIU4eI~bs+Bk?2J)@KH!t-@VfmLaTu5(qGR@$1+!CUH101L zGT%PG%XMMgM$Q9cl4qI=6Mrwu88C@hWY)0*?Yd4u1hd_z(N~CI3Jy}%e{$QFg>W+$ zLHh>%EWY!hd2HuR@@IwqPt7l5;9vOtaC4Z4CquROT@{;{z7Za5$8qy~dwuS}UhE@5zP@l(&zv7h|QvRbNB{X%1%`Dq`+?f>rNkP#&K0_wh=T)0e0w)ku zD5q^~EZvR8#?;5Vs}m$+JEj}!HlQoNvPgJwaRou-n{WjsnC}(xL)0Kji6>}8ciIh> z3uvY11Avum;d^XOQd5QzZSRwQ9=W;{1@9;Q`{G=CW_Fv#IPbe77Bz;_@LpWbQGGBQ zW^o!NAUr2Q#%OG6nYOKwIy7-t;VQ)Bmv`Hw!Y{*I1epid9O2;bF zy6^+MX^+1>t(1mX3H|2RG}h!Q?8ZAg=v^dDRn=~^VmoY9O=m#Y?HTX{#CKE;Hz))r zj;8i~foHN38aFn@f_M@}+xm+zJX-{Q&+F%h3HU5Ge@hVJzYS0Y9sX&ZtNf|T3a|va z8ykHhyH@|IJinB*El>n8`DXLiNo8jgEXp5B8^}wVwagWgH zll|VQ!5OB4|MAIOP2$nDJk3y+xHj)SH}}S}x`M^OWNzjB4$q0$AMC@!+{D9Txk+I2 zLP6w}hcjq8f03kp$y|x#<_=SDqn?|Y{V{Jl8PEwzq_CU}F>`OkXuo;)u)Ih3sX8Op zU>D6p8|trVGGWVKoA@=Fp*7q;^MAU6(Yw{ zd}v}39X4I4h*c&`Pf%lQPT9M7@FlWMdL0xoCG#GlpTz8+wDcHE(FXV|&BQU00>={i z4`0_l=94&55fX7bRb#K=QJu=>c}xpTrVm(MY;EIx0%Q)MEn}WuX&X)3LRK}Xw$Lvi z_uAZ1hd7~Hj7p6CD3b)&;`M|CR+)u+3@4+jI zuO0v7l(}f<&*r@HZTinXwm|hOj7wJmn+1hu%P{RIN3vKZ)22ijZg~+3_&G1r!(YN{ z`yvh>=W~Q;`2?N+Rwwh9@cLIgRj6wJ!|CWf2z{k;^sSUK*RTF3YODv65cV8-B&8_w z70_(3)revI0<|w|`|?T()J@ci;aPBUuY>voi4Uk1PHhDP0IFW3Vt-myxjTZ~Va7jZ;d+g%cE0eWFSElmv zVtRbe{*O{MoFZ-dT7?01U%`08oP8Lekp2>~2UgcqLXOfJcGicY&uTSR2RrJVEDL|A z-Y`*ucx6iWzO%a#9rE$$oRuA; z;c*0R0X^+EefsB=VzHd@Bmit@ru`-h8DZSrzPU0HgQE`!ICp7?N}~QC%2Zy4qnrU0 z46;VVDwk%|0xCFee5O8ovFU@_Go@_X6)H$oF^b7?IytDg!$K`gck{^Lf?5BCazOZ@ zv4wiG@BY4z2jshDX{Xsd`V=FOtLW^YA4OPnmZgzyt$vtKeoFI0Y&j{2tk@^0s8hDg zhhHltziFnpQ}!`C6aJhfpDh~>u(CQWcta~mHZ#vrZtO_Q>TDlyF@0Ti^d^&pcwmNi zCqEsG^Ii00P*zAeuE**(?=WBeOH(C8lNO~CC^~hm5T+RF!*oRK&p~3ql+J9aMtQs_ zQJ+{>w#ymLg?BmfRgR(RSEjXI#Fmn3_dp3+$TB}RRodM>7Mbl=)E|g(JyTIgn-`dT zJ^loyQw`LuK~SU?Qwz+>6mUHf17FjBh2_!{W3461Qwg zTCc2t7g1LB3NjC2p1@oyRn-IpSBfooCmR&>G95 z#@NxLrh}|0qRjWt1KRsbyV6|JgUZ3fnd{Kz-$#XCSnDCr$_p3?>rkfBjVc9Ercf)t z`zSw|K|+Het4-LGgT2OfIzkdzBIKg+fN5n6s!0+qi^Q74=atGFa)b;1@ac8}!xzPl zu2P(B3gkri@CYz}MRYc3qP0Z8;$u_itmXZ>9!UhIl?=DaRv?*H_5~)U-pW@qG3QjH zQSORv`qu`u23?&$CvECI^LDu+BIF`5g@F;a@~ zhNW4wB@F>&Y-=xNxXf3~awuXU|JlyqofWocpOE4uNEmOEre_!;qiT@Z$BdezdTf}Et+hXp<>0YFPb_?kN*ulP4@Y&&^$S!5YKAXjBLxqeg%v8=tU5M$qn@iKyV zzBHLyg=^AVI$8(qp$1__COjGhq8B@Ap>r@6Oj8dqEMdi0kP2@!v&0iGtvf0?>Y!b* zMIAim(X3nCKgZkM5bJ9qeUlSyAHid92s=Xlp%tJx*r{R(_hysrHL!J}4!dcHoOe$Z zpbA}4zOI;2AxTuORD2d$g4#OWbIsR4;EGKEtSeP&Sx8M_knfGH+Y7Pygwo`_Gj9 zuZBxy^-}}~kuTi?CHd}Kg7)fnv-qh2D)0a^6{uWdRcH*PIp_`cVRlQqvytTNcNB!H zuOSfpKcj`l2IyHaO6=$=OnEaMCeFrIx;|cC!Szw1F*EC1MiKZrjGgYIjGbU})+&wT zm|&;v?>np)9o%LSC--2yGd9oh+bFy^payIe5F`~U2(IxL;jEqS)W=DrmhdCbELo0- zLgPc2#t;TZ!cvLey3B$^RMTeG0U_vNFW5>cQY2BV!eeiQctPe%c)x&9iNDNYgdLk{ zFxg@H5q0=INl*zxv4TRJiUIJ;tR_s8F$pH}OYp}wfinW@zv~_K999$8mXddryJRo1 zm>ajwIeKa$@R=A8Z-=IeC)?+dqvESnsIjfL!pzTPgJwvb9&fPeX*9q_S&Q*Gcm+{X z`BZOpfJbmS`91e)0M)tQ@QQ_lUMnp;`WqboVTDgSq%FDj;42OdVmgzGkDdo)!T*n>O{j9 zptQf!pD1mZxJaS8(VWek+g+dMI@JWlOPXHTbV5lH`}`Ny$$W{uGxulYqI_y(i~I+X z`+pr5l$Wh%6+W*D3*<6b=?Vhyq^M#77xI5*lZq4zCVmAV`9fw+$=X9zwu|UdcdK{9 zB!1rkeWdJLvO@&EC>RdAO#JdNjXE5AT)ey#0GYE*pTdQf_q=NGwK6AJ#m8d)S!h+m z1j}_*-w1rpJi@Wp_8}jz&^Tgj>=;ug`zN(WOwe*Bs62{lI_OL zVNB1oWv~uh?X-q1$Rm_i$b|#&sl`Iy1hic{K8P-ftvY}L~vL542H)>mYcqV@j4UM`Iu@*Gy<|`efykRMa zmDL+$A#bIDtmxN8*Olj4pa+5Wa!9US%62scqV=f{7N>Kkv34Z|Z50J<7MV=L8Buyc z6yH`V+L{5pJ05MoPWkPut9$j-G~Lr0$IDD8?{X!7ZNMQ<#N}Y-sV$-3vRYf?CG1`l z{@z#@v^$9DJw0?Pix{)8!w7)W;m6S0&q~PJ$*iAxUpT%(=X1oU4>> z+P;l~Gz#@4ZLe`Cya!wDP>ol!#pDD>m=pcLPPbHVIRHcLBp9pp!!?xwWIkZgR*w_C z`~|PDQ4Hijg!=L&o8)g^@BRC$`md*ST}#szR~?OyE|N7|?1or-#8ty`ux4M8eAXG4 zr!gQTe@HCWXmrIdA`%#>mDgx`>lkfB*4GVIi~Kt#23%-KNCS3=X-EnzKqZVi`_ryA z%!Z$mn!xj_n?e=!p~L%DtPZnG934z&|6+?=)(|&WQ>*)|j0HPYghB`#XJc&Iq zQbajaf;KU%-$_j-KkhDU@V*%BSeCRli5+RNEdqq@JScZd$zwC;on<8gJ=9`YV{fSs z>tu;tt*|oBXa6x^gMVg`oq1tl+IbhShQ0hla0w|EhaQ|qU2I3J!f!x`W34-ZddbC$ zr@@HX7?>0*l@?1Q28;ncsA} zbz;SfSMzu<_L+*psx>KGnQ-?8dN5_%;Hz1;HGwmsh#+U1xFDMq5;S{~mc%(ryH`XQ zLZ!rp47HK%vn>r`{^c=T5e|rE){`XRU6~&?lEqOEzUvsHXq_v zdNh+=_W~8f7{B1re<9Q!of%H&4DwuZ>sp|7cfD@XjEg?$q3`3P@3(0r9B*e1?c-Zb zAROwT3-gy-*F>lB6R_uGMU|UT^SMM!ywY#4>0Br&2Ase-D2!?(bVXu4)0*;Z4-!Vb zP%>c>qXiAuF$sv-w!?!&FgIM9Ry@!&o3fEFRq}+{9kik(ILl%}C0*k=W>D`d-;h%=l7NRa|m>`j5ply&G`Ryw3&dP!~Y0d^oYCh%TFB&E!Df=Cp^(;}Z ziP?)yrm(isr%7q0#j?IQCiNw0`n3(O3hH@zFYgoCv*JXvd=DEzHK6UY6M)SCIFk=I znPTaA!F$Psn>q;;o)5+i$c}7bpD{gi{ zc!$1uXDmRaO6z;;RM+4aQd?&X%M>t7s!*fML)3x!JV2w2GpDXsdaj$zj1|t7z^<1^ z72LzRm`^?xXPSU>@SpeQ9hnwJC{4+>GFL&_jC?Dhw3@`$tu0ZF;XqTHC~$x?#nUi$C?9Bah+0;g;@W?1i59X1(4sDy#RD$ka9L zOZpOB6l6G$py&VW@H5dg+LQmT3y|GiWK?LEH0mo}G@DbzMaerDre>Fe>j*5xs3y9D zQMqrT*MAh9tDgwg8%*)T_|9_Ldz&NbnV;p>)$n^!`}mwWz zLTHiEO*HMGi6$o=xMi|uAveu)nIX`sL1<|I@Kz%YaFKX=L!qAjrOX-070oq{qxIb{ zBe6B2M|YlvQj?0#MKyg*Tj<@Cc4~HBs)$=GJ-PL2s>-3)xTqbCr* z5D4P%^kr2)6PdwXYU_i#-6^v3XheE<)a^89hh-?W>785xJ-k7uIWtLKC3pYQ@4)G~ zRReul=Qjn7;Ct|QZ~spG?jkVzjE(s}H(m)zmxeazwAH-KGzI-82irtdaWJ%#CJ)e~ zderxE=#*?deq_(sIl^L8hYf=aJd1^{$4_9Hw9${LQiwQ5PxU$o6#Y8p=5QT;-i&Rhvu0F~sBVG*S3}u-2qWrLd#R7fUaq-1JKYuuk7%@oM8=w?LD})dosU&R$rO z{F!p?G)S6alzZ7y49E*@#{cKl_#}3uzllhc_+!KC` zLlj*Q7qBk~W4xk-L9x6pBd3wCHA=47Ze@&9vHiPOgZ}F%Jb8-d{gyU-7h(DeJv9Hn zBlKY3>8#E^$DrrW0bcn({T~GF?E!B8-GlzmAM{`AHx+4l6h+i`YXTXpQE9O2NT~)o zseQ5=iTJP-){Kr zDmWa686FcEmpq4S4u`!}4{cw>n0jq3WE~prr3#I(QfrM9o#Rxk9m#?ZP6By!G-hyM|9M$I5xaT@(2WkSi??u$+nx{E4T#u>^2dmT5< zmVB7uXR8xb(*?Bg@na5tPBTxdA(gplP11}n-QpGgQ9Et^`OX$&_J9Ws7hXNMw&Yqk z6vWV)%`?R1_eD+W(x}l5j6e>bgq09%S8AZpblHw6p6gEvK;(PmN zsyjj(Mi}|92|+vH`d< z#xtP(i3vmK{m|AabwfMxG=x1aB8H;37;Ad8-aQ5C1{rO&yW`+^LAd{`iAhI39de5N zYrTNy3RPV4`>d_E^Pw4MvR8RVG@5LeXkllc*%x~3pDz+v^TfT)2gmF(9yopNzf`l| z|FXrFpL*U__}pS^f6j73|7mjlWtFX~JZpyPEtjt3OAQSUCi-O0QEvvWE0DdA7-ndS zXd2M1Nbmf0+#rK>nst4-V=eU!$^A64$vrO*{l>qP7Db_9}bRn^1w8#p6JdRZ{QIeePLl zxY5cqJ#6Bs@KG3=$;hq<*TR}uont1?9; zi+AHBlWE;lcMpWVv<>W5btc^W>DkzR@68>Hu#@TNuzd>KxmMgd31NhQX)bi*y+3B@ zf)n&34ug&0r!Q!wkA+2$&XtNE-T6S7xX^-3&t!kr{Kw=q}c} z`ii0)vu9$j+6%6ffPu?PeHv|-B( zB@gJv!xN3}>6CIh>Jqv@l(i`Yb@6eD<%%@(<~6I{4MtvRqJ{ZL?OFWSLs5qun|}MT zc`>WeyIhHfw1!iY>LzsAsZiTS@0UK^3@pzlH@Trp%p9F-tn0#&C=Uj3KXm2T45iz7R_r_Qq3 zyJAKn^ZE6!u6@$l->%snDn+yV)N3USA&WFweQzXOsa+Xg zpfJFzn7*6JRj0KTV*@XV2RVY4Lr;h$$-}POtTeD= z;~XUo=HHO!+6C9y;&EuzRg0(`ktxDkVqAQi?VUvDsL?)shx+$oSkvm+>G7GbMW6Zl z9~Z-auC)Jui{URd&3_d`jKXvcMLYF1?b3+mt(h=2FlA5!DKbHVu>x4vaat3T(w*pQ z3^QWvMG?at{~!p0SHS@Xo53(E$p(au(U!xPi4Eub!(jO@L3WV+SS~DEa-abgC z5R9{ATm(rA2LL?MgNcCtnG3gBfc!E~Sc?!Q(!nBYwSx=v(fu9V-UFTrB&Ivm0J>Mj zAX{>tbRlRQAN|z#wEKq!4mr^#U(|LLzz@~Z4MJMPs)$(x4dO4|%5IvBT0bC&$ z>ntPw`|@mca88q6h>~%;PPt4n)`T;VJJ1U=#E{{S@`-2BQLCq>3H54WBNb^(1W7sikQSiff&QPy##Q}FGwrlcSXqPwTxwoVi4 zoONI+R)l&h*E}}8Lfl{mxbUA+<$|H+vQphxnBDnUx)+cFO$6gNk^ zc-X{87nyJ$2oX5CVB0=Oro{$yY#aFoC;FWewHeth6qF$?Beb6L7AZMVF4h{tjuO%o zZZLKN_Xp}9GkqU;z`i&0!!cF8PRjTmsi>>0(Xg12q|s5YZGj*I*)rjRo)E~766;OG zLG!H>%nJV@w%`|d3huUNzOClc_lSCxOM;Vk65V{GEK6V$2j{wFr)*on{%YzMPkzdd zv-wzo4y{SW`q(_miJi3{^FC3SzCKN_KjT1ZuEh6#Y!8K*hX|}>QH9?Z_hPDhAds6~ z=EdWZM}DKC52nWZD+5-e{C6$oXX6X}ycd%EPiyo44FsrA0({;KecpKG%U-(6u4))Y zs+Fn9DxGU0cBurolOwmV_80o@1lLM7UXN_ht?5EPE5Cwzt141Mzk$3LpPZ3FONl_@ zuT7k#FLT(K{#jj4R{nysq;K2Gdl2l^mgm`4q#_S}{!C3sQgGDgJpS;)WFx%|`$ZnS ztd01t`A#p~S~bx7TLj=egup@jCfk%_MLZ!{Fbu#X$Y=b)n-j{MVx)oH-BwwLbrGFM ztBla`JDh-NFPvl|Sqrwrpu`w}ze=oOJXk)d>b zXbDN+MQ0r}0M2$s#s6B&%gezS z(k8Twe1+OO3QiIl!n-N0UkuUY?^bdB)D znsLnvEBMzTVsY#{+(dOZaQp;!uORXLIUU}3!0evp_bACnH#tSuUIvgT>p<3|-k{D)%O==b85%me%NJ90ip<;fl=RI4k?yU^_A|5MuY3mm5O{ zdyzlBEd2=HAp!wAjrVf`6%GdypeZ4yNEAW2WitF=G{kPq#deEjCy25OBAd7>VaAGp zM`ImFGQ|Si1xy8C3h#BxZmEXbOOMYfmX zS)ti-fohZ1KTF0;=P+n!M(Kn0-kq9xR`-IQwZRfdq$x6wJ8F3WS2Vt!acCBA#9BE; zuKB?@qFhqMoCJ81kz&~%!3v*M|NS#>oEa7u;B4OeNNI(8HdlIXyS6erhc=?M+29K?_#;m{zrGU>aXZh zx9fG85_Ly8M$iHVi(F3hr-K$LLKDl(KPH)BWUL10<*=KTVPiv* zy<2KJ$~SIu?{wFG64(@Lj3ey`<=M~mQ(a(+C4sp{`i~jjsI1$H87NAMo<9Wfz^>6m zNq$UyijZTiYZJR%J<_?G4J11zt_$)CD*P@8i?wd`5&dAvh^2hP&2?y&xMJg*CNK5v z3U}hb`MJ6CyMjU=ghT3q91woD(LaE!SHyF&9a<#o8m6XKTJ3~kl|HPtbM&CoC1ay~ zRX@nKZRd3N9{Fd;idQ&6n?V?Q?R)l9GWAImu@l73(t%=|pwk=}+8|o16fv9EP7x0B z(gg;fG_8=gM-X-~(iTw|4e8>J_%&$bkA9VUM!tH6TA1}mV%m_-rM5-boEFL?p|1FK zyZkr>cFB|8SU*fZH|`ZPa(l49p^NQNRcQuTI2Y7Tfx(G%<3+A)$a(r2zbIOv= zVQ^u$n(mRlENMnHOaF=-MVzIo(vb7s&A;vJ90nZHL>YmpUd71mMV@>kGj+wCK ziPzE`b>pqE@0?UnjYR z7%M_KYl-1nNC52^@O}#@C_z?8KP0ocCLq@7j&sxU1o4r-k0c6IDEae6G;`*%E_&Jm zqUB7gL#M;jM25r4rcdVw7-KL5>@$7xYeiY|d8uB_c^FlKMgv`|jB-Ljr&dL4T(V4! zf#e}0$iNj4a6bKvzj^p60u|P&xk551R0H1F>}~yCprp&)PMdX`HdtNVp|(Vijt=9^ z-n-BgU}!u0SR6*lIHt>K{FN!_UF{gz%<#y~xizS>YDo67PE|if8%}=2or!k24ZBmy)tkwTUJWZ-4wkkxq@7FD zv}vM5E#@cs*A`O|`3^gqVH!wSVWEXfFA}9q7_WR8u0UB?s_mee%RXn0jGje2CR;tx z$Fu}Pu%HMUYXyYDHEAKs{mf_WGBvj~WYCqyR#jv@G4Iy14OS0CotQa>o_RLovWX1B z{*~@IXHUkKxQw#eWVuKcP7y?m2W6mM@m6SN1ccbBcY_j{E?e;5<2^S3)6F-XI9kUP zLjb@kXKn;zu7hIc4*}!&Q3}1$QeT;ZZk5F`$K?sOPt^T#n?+3*ICilsJx(*BjuP@i zh*N-9BSD{X0_q%Y$D|MLdxnl1-=TN+>{uurlHT8bPCy3g+;}U$bBRTH|B}uxalC%z zi13CglYY@xSeF6KrB*Dr!p{YlX|kjE?HP8RgsT1#Y`~qJVv~K8BQA$nN~t%Em&5Y} zx^il`=N(Av&yU~8g(YKG*qsDtwQj^?oC%k5sl@&xY$wx&!Y=Cq{zhuL=?#wi{Vy7K zs#ZSVXg(7r=5ywe`d>AfqSj7UpWwEy9p`5v^IL>H*{Mf-HURHxqJ zM_>#lG*prqabn*fh}ar;+w56E=sUIS9C_M5rSDj1S(RLwj>&lr$6Ty8xlFx3o~~hj zgJd$}M!Ejp3|vs)TF@w|LDh0fkQS0+f-R5Q4FDmKn6?)#qVVgGaA!~cL&0QDGs*ND zGjmaUvX$aBLOZU_P}*ZYTDw84;u_)E+*XLo0?B~JB1!zPimCj^AJ!QCA%e;XnwU@+69QPTS|1OrB~W%Z65Gi!H66Zyamg?g*=wBzQ=tF*Y6&Z|)Kh@?UN7@b8N(l?}YfgsvS5^+pnp#5ex zK`Tw1@ys_;HUqT@y9%YZpkEA*;dw%)OtlI@IPr@{axChHmTee~w9EMMnFX#}pvW;2 zy{XJ@LWi7;dAlL&qz z?AvFh0w7ts(eXJQD!V!+eJ<;I1wP)NIDSf=G0LzTYi~G*!3one!sZp&PtU{t;x8S+ zajq!^M$s**@)z-}U^m6B5FGD^L1_Nv7Pm}@E8owx_@WdMLnC9%3jTvS`SdtX3d@bkBEIoaEIZZ}kz*4*)(pR`_XgfdhfO5oRZPhGnA8j3 zU*We<67AP@4)$`}l{k=xwj;`an3u4lb$D`72*p3_#A~wP)^#7EZC9wwJ6TT@*BaZ6 zJWs2NH=#wU-yepNL3{2O-zcBBD6WGxY=+N31W{ZRBW#9hD0L;jOPHj+#JM{?J5O^c zyM}T=8!|Ay;zSxehOLx0`620iUCR{rbhor()i}*-sM3Ymp*Y~)!4$_v>4aczu-Rcg zM{*v$GdAG=BdsrgW8&!{A3Y99wX+H6HoZsn9=rnCcmp-;3d-g~GLr{; z&bc)EC8lESDQ@cJI^vJfdr?TdrxL&`dJeY;6x6vUlZV+^0yqqT1PZ-y>cvFc9c=M`k#YLfMKO5pcyTkB6m$_UAdcZNM~4iu?* z3ZMjnS_ayMLee93>*nn2gL8bl@NTO)hZf#X5j!ki%&nnxlf*7!rxIYEd;QDFXJ=3W zV%Fz7D2?#Hy+`;bdGX&tLN#se&&N>Lln|q52}XfY!lJBUynw90Ksy~ZFhPn@hgJf- z)Hx0oaAfo?J~Yhc9hTq~;m=D#F2dX0Ji-3q#_(`VjPKWDVf%>;uZb0l%Z`c6r-!aC zJrGQPI@_Xbt`#x1*e2=FTq_LOUqxiAx!tVy?eRkiQmW#ksqPEKoa#lTL7G#eAdtTE zb9ZlNNq;($7}?5FG={9E-}glRJjNV9`vJ7!w&rde?TM*kPQXZiTKjgQ@8pds>)#n| ze?vrslu+@#o{fPfBt;xsP0G`j6WtQxGgcjBM2X+8ZS0Mr+yPYGi*dhF^)hEb`Bq9e ziuP+}z;p-SeqGd)4h2wy+`$wlz59pLGNOjMD=FH6_!GhEO9X~Bxn~p7PMup~_q}&R zm9EmJh!H->xn)K<0|WiOv(M1C932bp24{`|(fDdK7E0{F{b3{}+hrujY)+mIZyQ;D zu*r^eQT%EoL%ZC5L#*5?{oW-$1KKP$a@C`yYzGyKSVYO*|u%lwr$(CZQHi(s$14APW9`KiTQeZ zBIZTxAN%D0ohNhU%C#E7UNYFOKF}(P3_pw4mNOI_u<;r9?sY90j)2UZs}yOkENrx< zuxH_HVvW^@-5lcDd}!*o85Umf_$l#4673`;36kCZ0v%MVVN_sDIn6JLhUQOukMxw& z8Y?+e+yd5#gPamw*(tY5xk19e4&?q7EAeNBT zQK8+7gk!xU&(6}!se&fs+ua)l;^#F&;XPbq2aMsqYzhg#&)Xl4ra1c0Qq zLUXb)bJb-~Yi{g6PJNE0{iZXsE(7)~78;*k&B+Us4o1|1!d%se7`Nq0HLgU*3luI~ z4Zk3m9*`Z%mmTD*9tXx|W3?%duY`dVd8X8ow53wjigQ#?L<(nQz)E^QrTO$Sa!|8* zDW~`Bf*+t7n#Ig~g_s^;J!^QopMV4Or)|(2wJX-{peSbB=IZEq_2NCuO=uIC9Z8%X zW+=4Z{d3P)(U8|+-!Xe{c>HUk7m}B(C_eQzN$=bdha?16O>5%XzhE2diSSaK#Kf!8jzJ67}0 zSR}_GXmtW>)LW-omMXz|8_9TiNg)rx;z6&nAvM%BR$zHjRL*wixw7P(~xPfaer8Qtqt<4Q;G$wcE{*&1Gse+&KE z8;tAW$7J(@G5V;w6Z&~EJD#eK&vnN;i4pI4<1*&dpw~l}Y@UaS80pQ3A@GnG;j`4{ z-sJuO{wMG~v?=K|aEQ%(NyabeZA5QKsHr8|48q}#%_^jB*(CMXmMHg&3$Iyn`C%VEpWFRze;}xD zxX}z4?SK%gNo8wiYw2-jEp8(w51$Wk`~Yr9S^~tdB9moDvh}*tM2o8Fkh9oYD^p;# zT)8qpz1d{pA?O%cBPsU}b`A$@v_Yji!KzZ(VQMw0l~oy{xEx3=8wX#~pJPn2OwoA+ zlXIK=6b(d{0s5Ul7#4Gw?Oj(qApthU8MExOaN>dZe{8N;>_R`fD43j9gR*oTyG{ow z7!N-KF$Kixt)Iv2Gh+kv;AwJzvYN4|C>Xkzv;v=T*NV_MVGGz|*s=D`MPeFam_(hL z7efson-1B8m6rYXeW>0{9o|v#iBJ++Xy4V^(1MF|<q#tAHSah>7>bnHC+tdX ziOJE(p|4jJg`H>`TI?s+MI)%3$#;fTeQa0l<*mgShn7(X$;X=R(F5}>sA!%Xqx6-A zOfZlJnTut=1Ir8s%_T!(6Z>f5G=7*gcDm&Vodb*te6N_sOjoJI8=nQ1kRF2W`i)0P zdKhL-y=q%pXLMSzSyk$&#jU5|v+73Tz)CUKuH3>rL=)ySRUW0?ra@Y!Sc|USlVto! z{f&~Vk>BCtZZoa7-aAGiq-B|&rIuVA7KJ}^42B1@=f^yJD7GejrI1zvie!HknV;fK#M%?k?Pk0X9iRPgcL1L{+=`J1yAW!FCmHc!SRW zIC&Cqw_)zRn8SZaDr}OU@WLim|Jzs$7Zi_$JOuj@F z_u?K_Oey^KL_MzMlIz$c{(%=}i3!U?xPaRx#Uf?MN++yH^Bo!CEXST>pI67%9DEPi%7i&3dBU`* zQ!HoJ!l=vEMegFPRcZ~YODF+IEL_ZAd_DQOs)%UIX>u}Cbo2ZDJ9n2ip(UfBp&%fx zN-Z?O8h$5*HMmuxc}0o({&gSvt}eb{&wx>mrOtd!3;6ar$)Jf5y4}LJjackJ0I4GMM$rA3TZhwgMq2Jr%*afb{quF->*omLbr zQx4;k+zaAl#PuqUCpbJw7|+d!^!JqOvE&#I;2WpqtKFyZtu?4+@FN^>36t{8+b)~K z+gPOuTG&jLe@S{YpkDOZkohY137uKw4}X3CrmnW+%w26)p%-q{89U(AUTZrHRa;ty zi%Sxs7H!r4BA9zM7tdN&jChypWMKUx5`U7|1p;SS^e?+>4z$VL6@m)2_kYGyy@TlN zc&_GmpJi-f%oB{I)M7c-c!9}KB-GB*xoL<_U4ap+EjQ}22*Mo$d6cEX7-Kk1FKnKP zPmmC6QXXpt2{m#%Do7GtmA-QF+?DwEJiMoE+ZBiz_m&)Jk!^gq1f*6~LzvQbz!Uyl zxd06daU|kcPg4&Bz8079hvAhd>TwTmD%XjwGbDjEHB!S>Q&K<3R<1I&s44?frz@ZT zQPjMwxxJ&Ovq1aI-WC@Pg68?YC{I$b+B$J=Dv6TrZv%@N1WtRFVoRwBj&IU)Zqa+m z2M0Q(A&owEd1{USMBtD#M*tX0%A$2wS6y6pd^exQ+3L$3q|dH=PPPb3x9hUBmA1eP z%7|!-HpkNEKBwBU$Gx_1zJ)eh^HIljwdq8z&&uQ@Qmousk4hfVKjR(N6eb*=s+sdv zS)pWoOI2dI*tat<)VkQokUVORJQm<9iW(2!$|#=YVy#0S)I4tOAxI{(lI9^!E@cU< zP}7)22LmhCPKuGMb6KqZFz*llevwzH0=rHpc`xX%%=(CTI)$lxH~-z4dsOR)*Ii+& zZZ}N$ZQ&2LWv!sK3(R{{f=F<{wv`JaJvywbyD=0juOXW?phKfhMc=^sHmN z|KU_n^t|S8f01#W`yUjUh>H$0VMDgd&A`I2>0Qm*rcmearCpA z;g?LKZV87oQ)0DR@v~0ivqxSE44>1rSg_n!Tit$%;zyVFH{Aq2VQtz(B)@>Es|4xp zI`#5cCM#p$TMqMAKzKW?OOF)BlU@c5S_oIC4-4{*uh@@-T<4T{yAV=sZjIKjEONU1qj3p-MTJ2fxGqpOaOZaf-d4v%W4?NRa>E?%0D zKyuVL4|23%Vl34}b?yX0I!5Ja4{KaRV@U08!^4t(K(mgzKU)W1i-%rMa_~~ODT964 zndK1T`sdB{Pp2#TK0;Gk0gL;b5BNRrn>1`Yxi^G&h1<{nj?wj}O?D0b^5ms{sc}O8 z{Sxi}M3N~{nEKuGM&Vg=I2v|YVx^_DgF;CLsX()yGC~YTF;<93wN{tOw%|9a5~*(8XNnSLHPmPC%i$})j%S5FgUV#s;l8?%~V4+$~c)kXDd1b@$3lx zCsfX-s);HGnR65PZ#P~3>SYvgwc%iB#MIveM27twVf#@1eq^rjM>1K4&P-8SZ)%&Q zEYa!u1g}tpecA60R4cEtm#f=#R@NR&wu5EQ$|Gr3e$;9zP=U8hlQiFDuwA(1D!`fJQ zw$qBSWv$($@(kkfvG}=aSUT4DtFhkQG|~m_hqns^!RlB zVV(d(`LKGKna%q5^Rwp{`#K|)`~3*q! zV@p!{XJQO_$8!{v7_)sD9gG|nsYJSpWA-@9N6i4;R{+&2Lb4yO^VudZ8CfjmA~Fc^z2VK3U;Htt$nIb~sQ4v9f_~lV6U4_A+Ki=%0<{dlblcjI5QJ z$`hQ|HR)@ItDQX<%qYstf)5LV*B0&KYQm3n|`R}7jupyKvCSrjk|!yL=9aV3D)hQ+T9g0+VQrj=~n zcO`WTay3$2D5W2=6>Cnh$JPFG?2A&?kNBliV>dxgl#$4EIyR!&xOI85;g|--)=!R6 z&;A{ZAf&NSseRcDRZG8L{Y3v1Cs{rTN&&*-=EWeNq3Ycx2)BU+`gB2@)B3%cJ8=a z;ln@&2%onAD3m(umJ#jK8xJddbg^av^Wp|B@|h_i?A?RPrhmi)N+)ab)XQ@*BYU@} zQEWKOCi3(l35%OlvvUFXAvg0qNxY0KH5UP1X-z-6rj}2eK_yd!+S(FJYIFZNvkYS{&R=DZvINWLIhLt z`Piu);8|R8ldZ&_D|r)5VpwIYP~el4S7^=jne1vxj_p%2NXT%9vk9r1Ugd8FefVEY zX_Sxl99|@Q&~-By zfG(i7CU7u4K%q5%Oe%r}a3Mv&UzbpBRQVhx_e!XBMIpngUvCd(!Oy-1pk3OpyB9xI z94e(x*o$jm-KbnvVJ@^jF@Qs2bK!Q}z&=G3rZ|0#4&x*{4z zlV~|rT)yLNp`u}gAayS32pPgC;>1~JUgVXuF_G^>$Pz_QQ%XGNMovdoDmMl#mQUKo zmUjy2zm|7npe+FVV{?%EL$^Quc1ivLZ)!gH(mTZ8qX6F#d9oT^FyA40aBpqb3&ozz zLMh!^UHGwZAFqQAg<7cHv3Yn$VAKAl^!77Yv1-VkDS$KS!7tS3GV(E`0CqD$^i0|( zw=imL&MyPjNd*J#@J=8>G&3VeN!q78vaju=`Spe_;;SB!F5r!ke03OCG={Ki)6I-* zm^R@a)dMtAj}6E1SktQ6nhusD2@A?gCCkbZEH;ueEajzGb;#PJmV>hzsv^EcxRjav zkz^Q=#uk97mBp-0JY_H0n@*N5Dj+OTgj#SANF%(cRwK;**##jPdV^Q>fU9$`#XnKI9Y%O9Z`Xd66fyu#SVX`sU8SD-B zhx->?mrAiyWLg$W^BXHb8(8J?H$>GvQTM1+&aZs@CKG12%`f-^oV!?73nfKz;Oc5+_9UzfgGdA z;ol_LKyn6qWd^j~s7gI%%j#b7SI*wdC`h_wMivjR16^w$_@S^}`FK-V?*yIL+}}P3 zX7k_?izr=?iSez)>xE>XqLDQcYPn)gXEW>Gh$P9 z*IS{RQ+d}ruq(A*^5b(>m%T_teetvjFw2OKL?nYeZoNC*3KW?%W5=e>KlJKns?OI8 zN-TqwTU07EOS|of|B|Aa5(}~!`t~C=m3N>-#-hIM@#9e@#3_xV7XU5z2K@Bv6t<=B zz|nupfB-v6;(Oc2aW5#(pqgR%{qa60(6-gU2fG3?*0ES1{Pj~8i^@77!MPxdt`G4@ zA^Q_M<%$)=wOn9C7<=CW!>I{lLEj{q;cV{=V`RYg6FKTh>*MqJdNuGvz) z;J2@eablOfwGNK2;UL% zJDPGu5pWgqCvCPYpdU1uu;_k^*PVZWZlKEi_DSt|P^hGRmQmXb^JW6dO}eGu2jMFE z*6992V0#Y(oBT9E{s$r)d85cRCGKEW?R*2E$R6HXkn(!4D*fc<>kb8OWeGmunf)&- z^W@@}rDeNAU$;1JSY)x{S{iO$g!w_sbzw=ZdoNuW~EL)4<$K=s?}+5XHgS9rVcnRZE)X$AP^2Q{C&Jourr?aRb&Tny(pR zRZ1b(rTs0~zhSQ6wY{Mf$(M>rt2ti`er*m$6mj6vo>ePVn^deK zx-6`y!$v(&NsQpOsJs}&d3~A5TzI!^0q#PR^f@m6X27N!#CJ!0|JjavZD`z`{;~`it7x{U=_qZ9qVz-!G)5>T#>-1CE|OVTU4sDIh)3bFu^tEM zKZIBj5hfb3orn)xpH%v z?G*R2o1*vq`Uww!5ylyG{mWsccC9pAR#X`(w}f)B3XP2^r9`D>(W=@=)m}{w)NDJo znNhTQcpvGmv7Cye1T@MwJ1vE>dI-&4H15glRMQD?uwn#o^Oy^D~MiPf1nH|jEi`Z#Zre%q{W^soaF`1QVF2Tqr3s4o z3j1Bh46+wpQK6n9K*6UR*(b@q48c1$o42W{e2cZa9dcQavUU7^CoDi9YPQvaQ9bpp3w?Riavjb@nhKCPl4g@Y>wf^$ONmWiAD}oemiKB)*ZJUx z-JZ(cg3!D~(7dJy755roYM+l@jMN?QJ20`BWR~eltXCe>TVgZM2AkzIQ>E6JrU<^S z@uXLs1{0~4=g-Qz4aV9!F#O^D=QPLT=iIsN>WOX+nAyk=CUiv&#+Ux;aEI*QDcRn$ zcBA{LQ}$T`c}d5;?Az#TN@O{2gvfm5I}nT=bz#`>qxk@C5^p@0Gp~Z^-1+*v1-n2& zwYQ_=JZG)K*e_JicnWseo_R}&4xKXdf76^PvdebYmc4>J-%wY0Y-p&RL9kFYs3%G# zu_B!b!+3(SuDFnWKvmRkHd`7E9}><3HCIfgSR4HKZhXUVT*Fv>X3GbK8Y#zsjw=&C zd*A~AGVli6;>kRzVGd&>dHXsmi5BNmQh1JK9C8o6=Y#Sa*06*Bc1qvzN%3!z> z6tc5L14Npw@EfgY#i-owQx%pr0^c!--$5%ktbta=Mn7tgqOUJTiW7Cf-m+F<*pFdT z5#8Yp-)oF8vCXG@;h(u;`iQsy01fBm2rNC+qdCh1X9~)4MrTJ zp=ilKu}MP>mBA)yAJ-#rP>bqvb2Iw3N5%79MSIVnKY)no9(Pa~)Y=XxT9rz|nnM=s zNT=AB{WZ3XjtiGa6ilr9OpN|VfEf%;6xVxkt*{*?7DP{ytoK6g_oni2Z{gM#R&T6` z4Tii$*nK;A9ex<#3KKhIbwFWziR_O5h5w&<)OY7g?eZ7ay!gd5|9dJi|Ia-7KjF<8 zO=$0=H5b0I)F%l+1bPg527M&)XzL=7=p%Gdf-Hi1*n!btF}%TVdl1idPXIEDv=WWZ z5}hs=8@9z#izU`#jYd)ntNiMao0L=+XA`T}OFW&|%TC_bW}VI!iJw>BH8pr>>j_ui zApE@Ao1^TXe|t`I9Iwb}dOz1^5$CSF*3~-Je7B3c&1pC7Kf9Lnj|l@28kGX2U_lL`44 zXi~h=mL1au;7A&jg4hzd!!x120#PY!M-*=#C28lLtrYso*P)#Zx!2$3nQ{fZ|i2u zt&GSxjptBCj$MiVaF$`rm4z|vrtt;&Q0QuPM%yIQ*+9jWh|wi(W!cXM_4;^kdjjiB zXO)3F+8o^EJ}%nQZiYKZy{XB;z#@N<9o?}mMm=*cbd1JNI|4Sh%_B>!)>gc1SQKU8 zVI+Mq-4L3LtwBdQxSx(5$Z#3Q1~KNQ>#K-2+o={cK*QVn@H1Pj&gxZ2j}0s0!GSL0 zwAZ&>)@me>J|3w7Xm-u$Jvw% z<5ngoQo-DbTBOY0#+57_L`5Eh4b(gekZ)Y$&Ul!27*NcVrQa|-*VkmGW7%rrW|k})?gkIgUzdgruN)Av zL(PFcw^2_~K&c;31YH?Yq8xO5*~=G;C$;Q?o}k{$@b~h^b6MKDNE<#v$i~?J^~S+_ zH-Ubyqu*gVqHHGrRjo}s4RlS-kC@xWZTKNA>JTt?BFOYb$;kt!4F z;H8RlQvZiWu)GJk=;a#^b&W5a4kQyKpNKA^7=yK8S5{PD`md*+b3`w}@i(uM5hW7L zyAaz~!np4gG+3~7dFHnXiIYH^I71j?!*U9J(f!eBDg@HMnvB2O*ixlpqKAezwTOt) z03BDy`5cA@Kgeu88p>Ku$fx2Y%;uBQ(7d<3zNv{067H&yv6t+%&NS2n^*-FHv{c10 z7PAo`R7lVWOOhdsIBFPfB}(mOFC|E(6q~KC`kysuqd{Gb)!$gjQ2{OoZ=Dg)EBXc% zU|*=0*@Tbc5Yx9){`d2H;fv387j^=rAQ>B(xFgE-Yi;8~eqw&Nr72JF1dJ8?s(N;? zigdhTqm)_+avJohQ|dCIulyv*(l4V*TZb3x@@PIkgUTsVdZ`GdS&go6qp)E_T1Z0| z6tkA8(SB--P(TdleDYOPiLd5Qc<*up_ipE1?C*o+`Y=9w=qWR9=iv1+cCIkIXsT6> z$=_^Ci7>xncw?c@QWN-{7h;DL%H=C85Lzrj^gJp@#Xo>M1qp~up_N^PAJ*!Ejzs3M z+92t9^FL4vKVdPIu)2PSbHl@H3D-&vR`h-Rs+Zj2?$I6Ep@xMBI0{Y;Gct9JJ3@Pf zO8Vij5ZG-pxdRSY>mlKZe%r9QL(3{&_F##~lZLrb#{G}`(c>OGri_?atUTO$822{1 z{^z8&0Ri%w-5=F+tmQue!k@uVEFqpe-SOyq_VHG}( z)ob1r&>K?j6;Y`UsEO)|$Cp}Vs@?GJZ=$uXOOCp5d^gZ|=aT^^2PvuBSPoU0?Y!oY z?Gg~}m|Q+6%@eTD;a^B=y~0Gn$({B6r}~~4Km13RHxqLOwb)Q&!0beD0gLasNLK?u z(Wn}RsBat+rx3)bxED!oIN+KOWS_A_(7hYLYs%X!)Q_$1Db-HyLDSevoZcKJv(Qgm zg4W2knB;a@PcqIDki24hsPB>UYgA7=Hw9Cv?=sT6R_OWv(CtfODTlg4{ZElV$^}iH zN%&Wo)%4ui(IiWd?}j=6m+LF!r#+1VhFZYI$Z=Q@U56y@vBy)TE263-33!7g*qperh!zw7#ncn+v&kF(P4t5x^NF4Air?I5-)3<0*i$ON_t>a%nU# zqAPs0A}Y;b`iqu;=#A*{@&GZIz{sA-vg3jHfP9)ET1b0}GXO0MMS2UeMy2BN+v%Gl zcj(Yw-#*&1l>Kq)2aj&#iBMP&lbjBXFZfJMbuxmO?lMhqT>9w$ZMLl`j&!={fEDfd zJha`}7$7?F45&{_kAI|R2#3gvx(a>;&4~?HA!&mF3BS2A(H5;VgGIC|`Syi$-En|B zS>4;&BzC9oBlXGaPqMYn)l8ZiR5q@#spoO*W7Sk(ZO1@mo9{%ZW?0*Z zNkQn)0B(`&PfPacV$M^4d7ALofmmAzgYF|g7rL>{lysFNxiL+}+ggarV?NkaGv9TH zVjPw`QV8KpB8a8bOxm_MN^jcIE|S$O{MS(+i&%wgwr*@erseux6=%X-oQ`JhOGTSs z{M6LsmwL3a0Hm!!UJSm7BDDa&;|5u}4Y+t+laCA6Yvp62(7 z#GlqWQZH^tGPjY<)JQl5@u#g!7T66V6<=5_Jhhm=Ycl)LX7-}V=tY&*i7b$7b}cwg zuIiX~&^IY4UZy6SHov#5`mbKDX##6j=~=;=*Z9`3V1n*pBf-C4t)I|1SoYj#pp?I1xvwgD zC418`I4b-fT0|lJ9cuH)PlWc1LaK>wGDML@T zoJB;P5b>$aOPZVDEzR&#I>?N?r6%5j_iF-d`~Q5ZzW`m2!kWW?c)M%H7*RC-@${zo``u$ped z+x)~+=_8I!Bh^cut9I1whi5>C9S{zW$(KCpanP*H5G(LT+UM$*U(7uqt9(8YySqw1 zP#v=i8%)Mkb8;zCEU6{VvUnWu-;p)rvcI2b48M=ZN4`W7dW8|GE|x~wXZue)Q|Wi@ zoyxtXfB-jG!eBqCzk5N~4Ql7W6^~RN-yLQrK(GsDFdDoRiXfNchKPpU^*AP1&6w@% zL3!-8cHR7SN=rC9)!B&Ky;tmJWgTF&ee6uQ!Okwjdl19>QLg97bJgWoPj6eT0H;ro zvjbxPZ1+9v{8j)XNc)vj(x;>*floUQ$qto|y8li!OoKvJw1D)?`sSa4xx&pTM5`0( z#HX1_cB^mn=g%zE3r6in8}X;MB}rX5?Dm9A4`R!*QirC7Q%3C}#ujvn$!d%Tli_&2 zo^-KhrLMpwN6?5#;+-W6g9%}r-D+o;{jJ{wzKE!B!=?~+B981lzM8kNg5&07>E=Y` z)@16VqG3x2K?M@-`b%L$pX|C(Rqbrx+PhoLDf08CoRe)E-7mFU>KsH0n}e-kcf?33)KI5ciYFR;uo%}ov-$)myaKigs;}k zD#}-bSHw2j{z=0{NA&cP%C<3?b)E8ZS$1K*gTbYRYiN?BV8JcHqG5&3_;4ym9W#9? zdE|6$;gZVML8X&2x}>adQtb?h=o8oZHjTY!!++zFdxR}4U)!vL^~$z^*J88}EWUVa z)sk0WQUg~25Q3}5pZ})q9iiLv#`x!vDEu)p%_F64k#)36FR(+7(4LpNQbgjM66v>r zXQ&gnb|g&3OU}CF-`|~T%b&}qSb40`j{2(=SKWx_<0{-F`EuwTx$LZBH>&bZwk8x5 z)jJGJgmxIsOC03GahVd=0Pn+UZs$M67uS^IkXALRbL_1f#>)XcHb}?z00G2#?`wSw zXnib@ITePmcnjM2F%d?xF&(r#AhbL|2Ko;I_kg}0uLRjU8gKN>2&d%LFMk%{k z?hev3Rp|+*?1Ct65&a*EPYQlA+#$eC-BRCa*LdH|o?w-|sK$Hwo!5bl>n#SGsbJVi zplehDO1>>8Q0C-5?u9l)e zlyll2IV6+OKwQ@!P#Qw9i5mu--SZS?CR?H5W2Lc6=kNRS!vK00;qhd%NsS7RT2+hZ zZON2ni)T%*&nf+MKLd!t%(c(=mtNnGK}&^DidItRLfHrp0#Jec)#;tUb3GQbvJ=7jf>-?Y^A25e zXaz~Y;si7N1IVdKrWUyd2-Rt6i zE}W?T(KWL?qZ@@p+v`Uu+K95`N_EXT2hPnodU>Cu6x{@I_*&6ol;L)~N~lFLkNTAV zaxZUcWK>3F4^-v;>tGnbKRAo(X>CIa`n?*`QykTpVls`+f6F&cE*3BG$MEK=Rn7(n z?i0qDYW7T*k@Eh}K%mFhsl62I=|sCk2;H7tvQf5Z5ZVgmYBJ^nIu5i*OdrltaT(P& z2vuB+&!m^kR|)HjaGVt1r*GSkAMWp046GFs)Sd3rmYmvY(n> zJrL*y2T$9`R_h5MDR8*JL0hM<3YXa?T8>O#vu!E>{yg1CxKj@7a*5`xzu=ZKbkEEe zR^tQenZCw6cE0WbyU#~`+{gDXQcu%ryKQrTQPSva6)29DhagIq|g zp75$+Q|y^iGSgWSenjH6G9He&@P7zF^Q{nBJwdGo!(b zGv9K_Fe}+$ZgEd4AVbm&Okxc~m-YXhbB1W^9Vo$_66SgBiv9bdqU;h!)<*r|pm~Th z{8vWt6F=ACE~BVq)(%JA(VHt$vH$DO>oftKEr7?%kElji#@!VZbn6l?jk(9tzRs=6rXFL*MiF_ z>1g_PnTXH=BHAE`A3IH^+Z&Xw;2UM~Lfc3#<`c?#HtB|LDycVDw8Fc*HsjI@x22|Z zrKUY+K*^3X63m)7rYSD15{oOc<4I{W$!d&=a3eXjT3pIjPO4T)YE@Bj^t=qkKHyC6 z?wAPe0BQ1$wB(P{ky`oaTJr;};M?rLK1$2qep&FKsbyl?*75vfGZ2Hr`O#Cn0o?5! zO8QVA;WAH{PZ3wBs`dk~XCkQ0FBVpN7FJv0^IMLu+c`}4w~CHfP%@)A(iT6Xa z=^}Q=7w*v4`V>4e)3dvE4L`{nCzR-e3LK(;&RZVY>qKd zo(ZP84kW-EN4TXNdeTolCm;)=1pxXK580Ft;dkMFj1j*?zWZ|OcMD>c>CkUCt$25v z2xkc~bWu*G_F_k9st14mH>tUA#q; zw?g(%3~*`sRvIH{E;eL6e|A<1Rh)VxQc3#yM6!p_m0FD&?R2#_Py)b6ASz|u0;p^# z6v|wW17i36KmJVAl)b#hHI+LT7a144J3ggqe%~Kg!~jR?sOfZ=xeisSRGcZw8xE7H z%7!Bi9O|hwo)yj|ijUEOq<=82fHf{MLrr{Xq@ZK976?E%?Xa&zCmF9DFC7n9<;)?V zoj){}Bv|Aqps_STI$N=El(s-(-@2@FElQHpJhq(Jn46(+b{p~u$>tC1prXM9YY*!A zKV;v4%7R4vdQCM+FD%bd=CP0i#=#wnCNXSHUCj(7_vbqeR!Gvgs(Np;ovTWX^kno9 z5YV;e-yDvbEwXm2`-O>+Ay$^{WeKt|W-rb~^k5Ki$V;h$o>nYy=L+~jUAgOyAUca6 z4nT3mt`?(!Y7|eHsCfeJhwTCOxEV`~ARtY=+2sY?m4_gFvT~ha=M2!i&b_MEFG7F+ zVhm_QQsR)queDYfW|XQimx-U_k4HTPM20&#QU|VW#Y&LdvF|keQ${)H04^xX; z$=IBw$yAXRf<;timSsk*wcaV)NiH|IQ`bW47sigMsC=D!SkHt`{^BoD3G6*8NjMp> zs{eG_5?lvSjb!$X>6u`+EBu>@{bYD80$A0sN=!6ds$DRJ(hl{S#dFGDAZfrzoF6k~ z{%SQ(xl@ZC_Rch-XR_I!=);x1ZthhnRB(9p1E|NhVEt=LbVrgCxY>36!|B*w`rw-b z^6Z54L{{Z^*&dKJImvb1=@hH;4AbQcC_cwgHcXi75P7W+CNU)24Z#V#08?JH%5yS9^hO!sM@vbINxBe<+X=pwh^6R*UNUG0l6&)eTDi8zb> zo{OkYUtbCbW=>w#_VA=+A&i~a9^D9K7V_$;;>aD>352WvAL#Ul{eyZx_BT339GgRe{s(=Kh%v-seruS~*Re-# z^{u3nTEGK=7tyd;c=+4`VK0AOdl0V!deWiPbW~kEO)nW~pTGiq-|#ExCX(;nS_Pzo z^$)DhKXCQQ^71r4@96fj-cA0s$tP2X6f;z^93vg4k^o^AkZ`+yVFz5Z>x5X8-@)lB z$wCJiyeTzedqr-;a$CW9brCYhb^j*bvu@N{w_lxL?seoqV7X(ysh%(t3o;-P0a9ga!c;u; z`i7>f>0oo!Ql!MP#-=7;Udu+IAXAl8o(A+!`LplGvDpteU&Sp46NeY9vCutvpPuP1 zhtuq1@9m@RY{to#U!M~&KZu{%I(>2GWq~xi5CaPX&MuRCdTGl`8pf6`w{eWIG!GhCcWbXsjn7xj)?b4i zh*wKWotO*q_CeLqOF;loy3h>|0w^ks(-a{2eS`F0otAJpBlDZwMH`j`dg+zr7-7!O zJB6m9aPo_Z#?iD{KsTh2;ZU(CGsDUXScc}5k&{aasg{BqQL0*fI3bm9jG@y90ypEQ z_4rgp`Jw!Ec$gLs=b9Vo^ok>>Q>ONi@qKzY2I0@EQqz)TRwCmg9dzf>q|^IP6iwk` zm*=OKmRD!zT?P~-!{+ySf6^57=n|NZFC`O=8}Wa=HXT=ix;z3!r3vG&cA!G`lPy7( zn$Wj077D}+#Zfd$^^uI!oP{D{UNBAM$WaW;sdpAS_wn#n^XDVKdX?qoOURuaIR<~9 z-p*eQaDjBIh2xR*nFsfa4UNkwbER&_hCh6f;^d&ezk`ea)k42m3@OJ{eEM4#8qT|y z-WD+1<(PIRmt!7!F}1oM^aH~@e~U@YHiY}kN0~O;8?rgRoI8F4AN~EdzrxrVrY)JO z`Kc&*oys!3fz|o`=XW;q_2AC*noc*lZ+zrezn#k45rB}pWM|@-hTif<(Q*yqQhHLf z=>Xq}*_x^(5<*)Q)>h2}qYKDUI?9*{9!Fo@QB`A1^gN}zN%1UEC9?9bJ`dd#|9!%~ zF`<T^5tY+1)xTG0-+}pEnY` zqn=|2-_U*8Crh#%)z6Nau+Z=Z0bw(N0r}m5FkMQ5K9nVMxe{f^4Ze+p2SItm=`h6e zCi>_h7?+Z+^uTm@XoWdgX@sbu%#Nrf&N)5CQVE=l5Kj3?4|7w#vR&{ctZ90hr!-|l z(shMiaNMHsnAipCQ1Hp9C~iT<;Hg*&?24=0{*583k7*()J<-nUZu0PfeTxaktFaRHC0w?>8#l{R5u_1GF4b zX%)F*k?6BDPH!Azb(+w)lkE7R&t}8C^4;8bO*{_X*^@?IJ}q z6$Qddj+qZx4hq~=0FB9kW@1d1)YB8^+^siFjsJ_ZcMP&D%DP3fDs9`gS!vt0Z5x%S zQ)ydOY1_t0+qP}`DJzLxg4>0 z4G7JXE}X|8lOgJ!&F@8OSK^B-K8`~$2|d|HIec}~EfktPD#(LCZFs!!zFdRI100~Qpe}beumO{ppG6xv9F6KrdLW6 zs@+X+Q$x5MfPXyNxV z9Gz~ofY9w?y0%{QY!y)ViOmVfdi1KFn7 zP5nh}!-uZrx}}X@T)BsnPgR~*_dCN0MCLc;_6Cpc27k~lg}>}JLfz@K^p@51Tgtdn z2*h@z!_?&?6Ntml$Ug+g4kax87iQiY3%Zb!?VIR3pXOSpHz(5T;n_pw>RU9FV&GFgXhygtXWzOxmi6uR&UkrZ;ag_8&hC&|Ar z!p&M72&=Yh7`DDk#=+p0(J2EuT)5d*wakC#d`@U1Jb#!HOX+KqG1AAUU<}Jd>=lUJ z%#e6l)p%_yQ%VsKpOcj+J0{Je$G4IwYe=4iOX?Aq(2}_Q%C8Ka`^Uq4+EIgngG&vz z7bbpVi&^I!=qp``^KLMA^oKtR%Vqv@#ThkX4}?YYBH!8Ds*D|~%?b6Yc1-%;4}YEs zfQtR|2mJj|OXt*KXd&2hF8Utod7Q5csTq7wi!Ohaa>B@divn-GhgNa22Oken7xWV+ zPqrDLw86Q%-h-QB8*StRONZhAeYCO{>rjvFXw4ITuD?Hv-+-Ej!qIoFrGnUVm%SXC zL$k^!MDS8aw+8@!&yX!T$+gt~`4&uRSY4bk7Y|A4819-y@(dlvQ)G1}702WBbdBaT zR?+&i=o-8Ax6u}MpKWFOunFvLejk)nWatod=gqA1zJ(oyj-nWYw_?9}Ub31Iaz-!& z2ci)N;kxa&hg$E*S_o%rX!)7~uJPpUAKw0971hfDe=1L>#5{Qq&Rq{9TR>5{-jiKt zEZ}!sOz}d7m*Wy#Q-sWHm@xlH#AFFGxAIi<@rZ;yp823SwXoZhIv+!~!SMxg{GN)> za#Nmw8P-BhPnyT8#ebpKx)QUlPX=E@k&uEd2ODqLl40@kYm64YY+T{?m*DPAVIxM1xv2vU%mRdJTs|b_g%eZ!DjGR-$>x%cz{3T`(bbUl#g<-yD=O zA>^bNGV0X=;_i-oc1E%!arDC8ZaX_;F{_OJxAlGCoJ2R`CykVR(h+IPw_=)^sThIS zaz~#ogb#uAO)|G~$E$LvPt#%;eS{s};e}CwncH8PhXT{AercnJ0tt7eu18)x85-cA z4&CRickcKL%y8dmHwKJ*cnNHq~Y})t>zIo9fN|6eiN| ze336dbUu%4ZQtl!DzU#QCs6%Jk@K1Pczy;81%#xQ6b3GBDf+qJM3j!j3cT0cMp z=&X@7uJfD{H%TU9?@aJ&wz;kN{%CmN&x6jnQNR$>Mi6~no8|V00uLBklKhk1!nVZC z8kR0p03VA&M@(t$$64$irTmIJ*B!>4i+%&KY%Z%5H^sUuMTQ?tF`=b-sKB6b={I;^ z$U+5SoJaipnTp)efd9~$Q6pR1Hu*BSlEe6)I#vIF(P3>Iap%!LD$R5rq@(2s2Baj3 zYQAaJk`l!#YjH$@G7Q9ka3BzawVH0t2E4&`|MJu$id(>c zPZs7iv)E;A$~ z1B#W^nQOX8>4GxL!bnDe5Dhd;o-aSNMW<<|w29HMe!!2Sx=%3AkPhf3Ma+N4Z%{w> zYgI%3Z%sWG`=K^@qbK>$ znv9cBXvPitJy7yd6${rX8318BGX;<{Di`r#J#mZ{?5NuugVp^wceGKj01I%&HgD!* z(s2YUB%NQYN_J(OR4YHYu;O#*tD3;3UX{*>w$gbfn!toAdcZ9S-fd*nA2J1-xc#=Q zM-P*Ss|1hS2lmyfMHae)$qcZzY9@|!K}IyfWib4Xh;!Br0!vc8;t<3}6(p5J{gECT z`NH<(tg^~w!bOTQxDx6h&d~260!2(bB|1(GO%-XXw4@L!?i8JQ{+k}##Fjb5?$mc0 z6~wAu1%vv1oEpzPGBeVsn3)%=P4_19-AsFkBYP0HaFiHoX9a1u>%t;Qa&50g&GnXq;D(!K-IePvk z7^jcGety=|~4~{W^FgoodHv#`cO@&^ag9=Dn13s+=Px-D{v` znzKM^QLrtb7hIYD=&|BS)k^2ClQm`bkc->i=*+t_^nER~YP4TYIm&GvQ3VKx5W*a) zhXcvpqT8j=aE3z&``z3W`u8l0iS5*_$qg@WUStv)@>5J~LcMufhAO7Q&;XT2erPy2 z9!w6n07ILUBXwvCl0ONypVj%pqlI9cNIaOF*5y>EDfFP@u_g5K5AjjzWWqhF^vEZI z#!>!YYllVpQFm9jmp({%iOaI1NpL8kwSHh5M0s4de>|zUQ zg8Hd`c1byoj`FFj$rotOyf>#F%T^-#uxE+cX)`W`cdXQe&bG1h zeM>QGTlLU`o-q^@0f;#X^u~wW#@}|V3_y8pUggGx;|jkRn+UFtaow){9j*~{{RUk; z!khIW4`X81+b4hgfoB|4$+@bkKZ7CNz$L1#LMrPcz0JRK{))f(B)VRj!FECD-Rf9a zG~h)W&^dP~7J?V})}R@SptG&HJF0{c3*!pmu_M;B>T5)tsJF$Eu5Rc&KBiXFcI2^- zt@n=u5<5j;FK-m89@j$u0FA_Ln~`-GFzYQN>A0RKYLnomcU~5Cr}4;=B9xRWBaHoLeeFH=*JO0%B!pC zD*pIY`K{|46oXnjk`W6mV7DBVIh!+L#7i#of#o@6vA|C@b zQYtoERAO69Bjt);qBd@%e!tox48BdM7F!W3*^y^+uQ(hCc(LovFO6BPiQWwRxSkaSSL2!`+_6!-HBx|aN(0ZIQc&+@Mg{h#Pkg|eN(tRk8}gHM9?dMZq4ZgD6s z1;^7gLj;p?CfZxK?apA^1vkS+V}8ectmT``3v^zXKsTWo?>UFjUoA;nXP=EfE|V@7 zlLnjqAeulCKor5^o1C#%j>A2$x=OV4#Yj+?dfTe({59-AkGv7JpkNX)nG>bNn*?W> zoC#uj$$RJQ)?-bX_eh7a?N!yLE#R6xD~x`zttPs;NCF=xi@t4lMJ~hWe662+58HfF z_L`~#3%GkbX&@Yy;~NeJkftLUPNL1#1oV_WP=NXl1E|Ae(o^W&xc~@cWp4pORh1cpXSpPBF9eA_HMWqXsbdmDd+V$8`@%(&x$_XO! z_1|~pF0WWqXE)qjXPWK9G4!>Y&6s2H+6-FUKF3$ku)16ij-G-^f?p}JA6?LnQ>jU@)}PbrvZDc5-R7igNJM=Q z`y8r{`-h0`x361x8cFtg{>;g(6PS1+^FVid6F-=vWdff;$Xsc;B4&kKCAGq#WiS~a zw?#sFXoXEue|#eV6$wlD77j(^B}Y4PyVxl5+!Dl5AA$6O=9(PbBJQV%+Z@>(q+c9` z)ra)Uf*UDo?%u66YOP+4?lnWI2g)8QBtx|fuSvyMrN=G@W)~p}wS*;i9F1&bgba8u z5aaXd8V$}IEe<%USqyVi8UPci)BooDn*_NGK1W?e02HRsQ6N-Gb~g5!MgO39u=0{I zybaT|_C>srP{;^uF<5n40xl4o&%)Zhq`SmjWdQ~gXm7?&nuq@7Rii|AXG)-IZ?6iM zQ*VFstn8nLsVnF4zM?_s0N4srqcMGsya18S&;rt&nA=CM+AP2Xv)H7!GnrZTlQ8D~ z4t+WLj8EyDOE8p7Aj=6>KN&l@WZkaD;`!;0Bl;+g$uJf6BVO5cK*UG#d{sPVr7KG2 z#6nacZY0=C8=YIyTvsUaVGxo{!zw`7pleE!K)YmL&oIi}iJ{a!=M!?yQ>-8Bs~X~S(#B`T-+l6ROMVZj+f-fL z{7R@roO5@}t6$z%+}O}uuB_{Gl?f&hPgv4K+fG1E7(dVO}(!LGVMF+EJkuS;Tt!o=vf#p z?n3#)h1J@hT+jf2>7w~RbBoZWRFw@G3JKv!sI>!*(a72-m=634c;FhKhJvqoT?_6% zzeO9yxBk;5Iilrll-Xk}+3oM|s^$=w=tE zEcy!;x-OVU0+6)W%kSYZH(Y%24lGGd>ir}e%8I?Ka2~n5X*sfZ){Gt1FNi0ZLDcQQ zSc*DpMy(2@VCU=2bX8{UNm%a;Py0F}uoAzc3Hot&F}ve8+$xv{)%KVO7_)nn4nK*{ zWS^bVa29?fW12csAd8;dmvPjAGmxIUOM-lP?*gKTgH5IcpF3veHb~cXJ$SV|X7N}pm>v1_p zsPGF1qN8{&d4r9;$xdZ&fHwKKIsJGu_PcfsLbG544w}pO1B{anT*wNeuVYtPYWXom z*R=h)3s0>gJ909!p9$q z-}lz}^%{#Zh}Z436=M082=Bl@QK=s^x=my1=kUIFK@9MQ$Zj)73k;MXOt@C-zJjYX z!S+*feOmq$qcCI^%HHVz#gCEp^H-G*qapDI92o$b8iT1>gj9{_7(Cc59eZ4==WlS* zZ@!pPMnv9=2dNOkz-%OxW2z|C_U+J=JR)HJCCLcHGRg{9{B;?H9HQH4lsAK z3QkFZ12Nd##e9(+S4jn01(^;zg_v3W`X3lhuz&EvGXqYHCS+25Z z&=7E^_NQ2Lh_;00HHY)6|K$0LzsBg&`7^;A|yqBdZ8Cbme2ujNna#)0L1Wy8o zkOE{f+O~cFfd<|G4XHP;P9_rwmE)>wf#GGce=pymWYf8HZLOozAlExHES$|vGK!s< z_fA+GGp?>@KI2q%UHCAFCn7UK)g~*canOjb+iUs_TbIK0j0YWM;UoBr(IaX3R>tl< zA|m3ZSsd$F+GlS`w7|cp}(a7s#@HvgTFq;RwnJ>!|3?6g|VF+&n%Dur@eg zJ~iAS@Iuh|FgjN$n( z=on{YeTI}EN)7W?O$ecAI3}I@eE@dg_{0fjyD~6QnEE6)~wsm-0L75j|8^ z^nGS`VBp>WHUcs-EnZU{V@CD6@0TpUlp>kmz8^-cVWS=h?*;q^`{xA)Y&!ibL;+uv zRHgqeL{%J|UB4tJ&Ak4%>%hNi-GA+br}qD_0xB#h(3@^l^{JaLZ4h=?jYtudH0e)O z6-1R`esTDT+;s74Y{L3!AGY{f=`Myn{RxEsD^zQzP^_rLQ4Zh^GoL4#HZ$wK`2Fvc zKjGJmhSZyP82LKRG`;7YN(--=l1&nr<&@N4D$TsYQ)J^FWz96(8>*LR1Ip~hB4bdFo>cl0ZJ0)46)pPu{CR<&9LM71U!BN^I91@D(?6k4nS7_HvK-@4=TC?~!7L`}Jx=)|}uZNW0< z8A;VAhwy(6o1kHZ)2fJG;_h%CB(QCP>@PVTQFbI}iGpG$xVI!(7O%w4IqR>S`TRC^RzqRAgS*65%b-=5`LH^CK)Bo|1bdXQ`m#ix*-ot^QiuOnT7s-D8vk&aJgg+UL4 z8XQ>(t-)F+799;;$BQ_Yt&tu1ESQ-Y=uRc`5PUX)@~psbNy7YO==&gneQ8SzK|`D@ z=YBE%&h@yK#&dhS*mMbkag~{~wiE9lQMlh`zWTTttyp^MLxv}zIaA(hPxhQldJ;!! zmvXtEu@)wpYB1G}MbqGdyy027S=(d>uAD@&HG@c#F@7VRW>ivT3oiu-BQU>h^Zmn0 z_qd(_5oI)Wp-!AHT+{V10>Ltcjq&*>93q%_eH+MBsLeuZ#bcgjS?R^XHO17+qv)_2O z8?4eawmUJmKLw5f&zibJ%}IVDtn5ezx9iU5< zZ|N`CypSfh3bl{CGua5v-kl=nY!%o@JY>N1WXyr~KDy%Hj!T5&Dk*|HwO0)^hVZ-k4ORIRz{(I1MUagF2;^c4(j*yb7GSaYDx{+z?+MK?;*;=K@jHoT z`D{L+HU%vrvMHU$2QGNcl4U}Hdjs@q#Lq_|`y9iAcST9$*U{=L{R~&!Qs_k~orW(^ zVt|+;rh5X}4#-=+iuzqqWh0K()E0yTPypc&K_J6uk;+mF!I>^%<1g|CAf3@Q!{U-_*plqews9znt04;h0KX3%I>l49#Ie4!rPHH?@_MfOiC zx0cn_^cjlY2jD~pYZfc(VfOR;;UFVOo##k(eG&JGKdB1)X9HM=m~qE)jJEhgLzEPcZ4Vi&Tm`^TYL>07h#bVx38NOSQ8x-$^_>M78J?? zwningz}hfdCj`eFaxx>Asrz#p152spjF>(p{t~HQH#L;#C#{lhuOk*rCG%4jVy36T{ZBe6+hOWc{GeKqwQ0I} zW_s-;(VI_29`W_H-B;be=w>uMVC*wsUkyxNL}|o8i@elLEF*CY1n>O*vxY#2{5OgGo{3H1z|G|e1UdnO1Y!QssFIzIV@UoIS4_W_$ z3`DJ$Xm--(XxxiV2{PwOQjYoPC`H>}6TyjyW{~~`k<~Zq?(s!bVd@L}S8Y(&bDXl- zTNlvr1%E<2WC|3VE}vv!otA|Kl3HS9CH`^8%0a4wl>4(b!hgSm?lXiWpXnw1=F}8> zS+VX7$ao$;U1*>_=H@AiAGkruJMt~-;98R8fIN3cAfmw4h+0om+%{^+i>_vYOr6Lr z=+`c*V<1DbAm$o{8Qb84(R_m+7|cvi%mi^r*k6A*!)iuZZ>NC&>>LaF2)cE_gMd(R zfPirQS2_022fRxF(8oAC+2-TD^5y#l2;j-MNv@>WaD#;TLc|KCwzm{)$pg z|K{nif%kd&iGMp@!}~DM@d&Cpl#YdQZv|+iUS7gIcUZ%VvPU>=Um}c}qQzVAi5f5r z2$-4T0Nl?HS0kS+8WS)9WOUT&&zDN!Eu)O+Yg?Sg2P)>8T6h%nZ0ywrjeZrHHk9kk zw^z2cG%SNbi{ZB2c}l|mc6SyZhudG?BH+S45vS`0{_cGI+?y}8;G*v?PJS*^Q3OZ)#IGeNqS9~Fj|d}GflaIHPG)eeDN(! zN<236H#=LwZphHzb+(=ocfTuBmS-!5ApyAPBMKHDJG~s)SFtrb&Ko8CoDie&dW>{Z zaA-NgjWeKfy>|^9CG*|ff!2hxwe5+=Lu&Bh(e%W^&mOdN$d%|*LcnQqW|98`>n>0)m$B~^;$T>G9F+Q4(2o^ zz9HZBntaZN?|E8-KF+1BsmQIV+TBk9h7}OjvRQt>8duoHT|$RkIC#;&N}nOkssoq}ACDEV6v)W(UkS_6R5J|9Aia_`W_kuIO#f!OQ{ zxw{2RBOq)v&cH+n!M-EyCmvnWLE0XOX7Ox-*Q5-_z|}5UFNl&Wuu9zV7c-RlcKG1k zX^|2yQSG6C+UyCYKEb5`cG}wEXq15Hc9jxa=KjQl2;Y83u%e8sBV1oWA9nga{jGyu z)}NPt@{GPu4_hLz1!L|-k_0;k!%gtqDNg!$IfFAfv)HkBb)jvrh{H|AG^ zKA&5Vz}N<(q=mWDzEQ@}9j_%lHKy7gsu<+hMs?*h7~@JgF59+9+_#mb)6eO=<0iuM z)*NJMB|53R!)RNVRT1TWtq=-tG6HuYIw(txSlCR#U-yRW=8&rSz#*& zHe<^iN#X2)GO&hot7OYFSpaY*-{l6vKt2gkV`o;k`(o}sk&C0yU{O~lft5Vn$eCYP z+F)@P;M9!3S?FoDn=fylp<)q^>VMoa)Mo|xNE+sGi7_P3n!htD-RqdhR?cr0P{qK6;mnqE6sWz+u25wbA~ zc;1}AA{jz61l!=XUQZa@zPS!(Mq*2^T`vnTFDpqJ{-sdZH}a8MBSOb21S9gkmXARp z(OTbUooz>HYFVRQ4u`n4#pQYR7x6K}|EX2dF`YSA2P-M_-QQ_11_pn~HUBOdeVTv$ zw}cbn?{^3_oM{G9f^gf3g|%{WmY7}WjmL}-QS6Eci_l--{UGqfsg&1fzn|T6^5i1M zBuEwRHqE#?|GJ5ofz+&fE<}WR%I^h%H7vE}N*xA!q7c=Zy~zFeuyh6>P9MYvttw5N1Df&W3am%cUze1=2b z$+inWsghGPA$Bp-28?PfyguQ*;M13A8*GMK%C6;SWmCR_Nt7HBUZrEYTye`m*Ua8+ zE3AdPTv?P(kL#}TttG8kUcyoyf)>6sDjg-Z+R%EErdXv=uyyOg`~LFl!&N6(r3RyrXmUM!C&4j~Nv@#>S|##WF-oJ4#KrRjpDa(6Ww z)nS;IQ%4qKpU|&O|HWJ-BMz1~!ku6^{oOVTyUx}`rFWYR_TvB|L!t%v*}ZIQ^O!N? zmZqoAlHaa3ZQ8DZ81iI%0xM49?JK4!Lv|P9LUC@adp8-3(tM5Vp9D5Q0jjE@uz5Qr zxUcuto^ygZ#d-cX|7iSTFKuHGbj*b?IO|dH#2=_AQ;jxWFO(+CK3{LK8;~iY*{Sdr z5LbSw1SQHTUw~qwhHdw49%C#P zJ+Zd*SNUvydBj$JmtakozdjI2U1#Raydz%SRvNWHp5}+B6?{@S7-(65;5}mL$G3R_ z$#;5n8}hO|u(F2ud420IEuuj!ITv{s_?%JW1?xs?bN>FZqSR+u^W6GqX?Z1W1@aU_ z8zV3@amD|$#4>$}$0y>9A>p{nz-LqHed!ft&lslrq+38)XlZ8}HPX_LBw_4JM>rRV zwanzM%?T%Z7w=&dcqk5&veh|)!f+P<`y$z#+;}Ky7lX0VIXjp9W4oYBP^`6aHoPba zZhJj>AY+VQdKad^>DNrNu$68OTcsk722~WTY?RnB9u0a#ym$eM5x9)H;4lo0);Dt6 zVpH(M^1t!uinT$~|9BWrH_D=uZ)QEjf;&yS`&V2tcSzu8iN$)<_%b#TgT#2gk`7XQ zp8L(GsLZ~Hq|q@LejGmrl?`3^Ch@Ry=R!scvem1aPtX-R z81nQng6)U5G+$c3M&|e7 zWU%AKq0F&EI_X&eiDfNQJrMbKyX`$QeYWUo$tYJ6DyJ}6>mS0JSH&{s3SH&KJt+v(o#^n{@TDFVW|h3* zTZ6#*t<{VP2{tI+U!$}%68@v^Q;tL(XLc!F>)w6L(Bp6NdKd&p>iAn34Q~(&uXNb+ z^WvW8M7@}md}QK*<{=2*;Wj_?Dut0A9tZA366oPbAdlqaYm%SGaEY?sClPO(l2!mx z_Was{>1q`-+)hr1RsQqcwGl5tA@zuyW`(R~lmv^c7GJtu zuS8O%7V8-^59=AUH-9wc4XMA)ANanaqi3@0c!)9Kw`lx6Oj8V-zg3V|^`i2RcN4Zt zah@+`&^&)S4@_c0qT(T&HAo)*-5^OOw&ht9U<+2aDR#*op7sfFa}ehKchGOrW|&4J1Sk#JoXH&4rRBBaUE! zl2ropT-|Z~9*w%?oJj>u_ct9AJrGp%=V4MK@moI7b$t@@S|&;7pwM}AY~lsrb7ceJ z-ANNaPUJ5TDqz2Kdr+77{1NZfmm%i*5#ELBiG4n+oK`3|<6(?#XZ}fjd^>FV@R^Ys zWT%W=w-cUj7?It>9+I} zi>X&j@5w&q)N_U&yty0qnqx{}Xh0`H;>Uj&-cb6?KAn7_hZFx$cKDwk3SG=x{{BR|16>e2Z8aXYF3@`KkTwe(nc^RB+s#L8{3Bty40*#wnY zP9I%+xt2G_A=P)7_1E+kNs>x87EF?f+@kGh33djco&omaq}K_ytl-Tz+o+Y)2HXgc z!y$>f`Vu|C~TMg_MnKFbHx<(}2j_d;jx!>%`}&~c+%?p;^=%VH{To4*Ao(${1f z+OjqSzgm3?S3dUFF+pby11=a{3weC*y!FA?B!gFRSVYwu5Qx7n>va5gZG;=S*r%7N zL0uS5sm6>=*~3ygx=KpNtiUg@JIo8v?@EdA0ZCI=x$`}q*>yWUoH#RO4Sj^3-T}aj zBLSv?-HXBvl!bJnbbg+IQ<+g*p1~b`Yq%orQ2m={QvX6+PI|BgpzF_Z zDJ&sYSBi|kr_bfN_nqn{2C0{&Chq93sX1XlV_T;~q<_hhTR>8c(3m?Z(2P%?T^YK| z$8Jpv@#(IuS-}reG#by@>3K2~kwwTyjY7MXwzgEZePC3K1arI=J3h{Diy8D+Ki68= zIW|#;<+FZp4Qk*`R@{ICHE5UBX04`#>6~iz=dk8#?Od8HPof|k3=>CCa|{ep`K{sh zMASfmyiR&ti<^uVFhtTS;@a1fg*K{umO{&X zPvK16v&Q;@bX}vBP5F!f=$OyELN~uU$i-r< z8)RU`)2cfVJ~QaIAqKnR27V1U&^HGO>JQMi^KR@-G!IBPsEF%r4jUj|FFty*`lZM4 zYtG;(D3ml=eus8reJ@PJy z#<)!=r8f7rZdP1gB=pDT#VRo3qvi=n;O+}N;U2<_rC11^1#iMbYw1jWvTvxzcp82! z?R{R)Va~IpIT4Dokl?B~E&Y+201MvmQ-TV%as+=?Rr*3zCs%P0Oc3)m}nKlwbEkSG-a>TiakDqk@HL&KjlToh8v>rHpNoq zb&L1FnOJgBjmcH26Jq^UqjiAQ3+DC{Pb&-M;-2P*5M8rN#nZ-fDe{GV;7H;Tp}Zr6 z;kH-7pd5<9eXn`agHwIs-#S7tL=rLUMC8J0Ia_9llGsX!hKbsY4e@TBdP3a3)g=u3 z3@g-;jN2zA)pOzMVfsA_mzM~EiDhqu3vUV#m|8jwv%4D$oDlj*HEs^3EpqsLe6$1m zasFn!;sezlF{3yL$9w083xs8o!Whs;qjLLkjXYS4OyaMGg`Ri+ARjFL;619fxn0f( zBhu8Xu#lDG%pFnfil8?G29Xbo70<9!>?(!zX*c|2V}IfA#O{$n+x%L<;&C{%?v-w6@rasH!>nlzJvv)~CE$lDCmX|2_FmSO|QBb`Bqv-%%p0agB zK(+<=W#e1(gx_8_$IL&-%-?>>H6Z>#AIy6Wc>5R`(kK%wRN&>@L(~u_D1~_@<=j(H z7r)SgPkUJTX50N(P=qKj<$~HFgLXmmetlVGZV;P`CNzcm_8+3&ApyOY&|jq+-B;sR z^S>+I{uc%Ci=^{UcJJ5C|4kL8K~=}*9~55-DVNg~iiQF2sugRL9x-H5&b@*{#ZZiN zq${WRNT-pr%CiZKlPcw_??LFkcM@S1wabRGLO9n(hnYW8E_qlF$3C8(_rbbB=dcj~ zy0;o}d{=rtd#|MAktZ(%&;@;ht3H*uRvQ{SUitNKzc#GBxVbLg3SC8sTH+o09TyST z@UTScroC7A_axTT*Kn6#-$iho98V76vA~@ci5;6H3{lUViJqD8zHYh3-W;Da^CyVDU{rU!cRtjpwY{(zBP%1%8=*3sEul2HDM)ul7 zUSRfv{R)2j3nN~xhCDM=XgEa~!(Fn*N1Aqie8c_Yc)OlBAAXLyaE=|Z%>t)oVzfz3 zIv}6No$NI?P$bjidX9G<)fn`~`0sU3)z8p-i?7g|_-ZNr7rcXi)II+SzyHk)Q$JVv zQic1(e@NO7%KuB6n`?X?(QHHk4Ml8N`7NF3d1lqDrMqF>=X#@!WP;7FCOw`1uE6|l z%5(v4{wk-iw|uyy>K*f)xZ`c2!$ZSx5n0{6`7ra4ckur6(34~&&w0)(NbbARM7X;QC)62d?c>gXG2jW ze&$qq`dK@OR$-YNL{e|?_uz;V%1_qd(tzL?F#5z ztzlr8HK`T5YN1{&7?$;Vi&~oi#ur7{xW6;W@@BRN(%I| zzDg`%OSNkBRcobSzVAX7@=f6K>Vdk_Hq&va3g3mFi!UsbPf{^*Go$$VeV22s zl~wIwc9puo)cm7G{RxGR4ZeO9_iz`la!ca{y5DBMMP_!u%}Fbc-Gc?AVrbK1_Z@i< zubR$HX(hW^d3dxr(hXjo8Tr(Kl#3oIMgyq~jy;4G<-}}YZ3@G;W0j`b-n7)aoFNpy zM{6Qc8emGJ!xFAx%=P;=)24q71CK9-L9HkVG&OcW-*9W>lGHP)CPU?%`5fZ(00m)j zn?zGq2uR*eA+t-OPnn=zo{Q6wRiG+`J=*Jfz}Bd8HPQzbqqDyIvtvZ!=4hbaJ-8-s zrA5d^TZL)&zNh?WtzixIq|NOQ_OfB<859xxN@>oO0^A>gD^7k3idjMZ6QzV~@T*Gj z7Rux3o(R&sS|sMlS^3)bW%5Iir1iBD9+z>`$T-)}3H*k8>dy zY$iODg+3dBSdU{ckGJ`HQv^$d2Nxn)_g#9erQmP z?p7Eua1v(dcXF9v=Py?2dgjsU`TCj=S#yY?;g74SpJYa8tsB2Fp}mlzGOs{c-i~MrDqty@n`!I_ z0=hD~E7brOLLq>S9g8&|#lBZd3_`=-Pe_pc5~`of$N;7@9>;0M48R_Y{tJFuoT)W9 zDPqD=l0>kBNTLu{f2u<;W-dT2eP8$I6PnU>TG@W20of-~6o-+j^^Z93DQ`^a(tFIv z7`mM7!75~_hVbh-%`MGXx`g$dten?o5=Y#&y$kqn5RE)*(|GOZXgt7Ona}quZ_7Qa zpvOE62Nq8w2s43=pcD6LOKQ)&GbAg|&^0GOBY+b>m4d$8T3(ox{-||cJpA{90vn=< z0W|69qj>y;uy0^&b1?Tcd3v8-eQ4E_Q9}sFH9SJ7!!%>(Zkg3`)x~LIrkASQq?$@Z zEzqrSLxfk(Yq;nQ&?=tHW}wywfQ07-@oEs7KeYqzF5AEU&I@U|E`Gmzts#` zYB~}2di4M4xRH#+Fq9c zkgE2ZURp^s95D1r$^Gb9q)^BY$g8Xd6`aV#{N#3vhq1J@%ZxPE*L#CMo8U}AHbHf6 ztV~tx5$sJ$x^C-gI#ypJ`MS0`^FhWf)0Pki;S~&Q=iN7IOsZ=C4`=TfV{6xK?XJ=) z+qP|2t+H*~wzbN(ZQHhO+qU)9{x))+H|ON!-O2bd=gjg>$<@jt`ELsPpATLS$T5_uU&ue%n$*jYVc_PqBZS$X9R2P>Lk2N@_KK% z*DA00O9y=o8{}~}jm7EIueI*vi@#kA4~R4Usg~@`+(pu~7ZD&G8GT&ZdLpThZPrs$ zU*zXcReNzfEofT{nCFmK5e~3f(2#=((bvDkM7+Qb7__DIaJ3N=aD&DKNiDU?6krok zw4dV6U;IviC5ko;gA9n9rwWVrme>*{SrBJ+=3t8~&yU_Br3Ss*lcV=b_GZW!ey9AXwscjXW-|Qy(?hFKD00Zy??5mZaaLWJ> zd+=vlIaqwS-#fq;$L`2)^GJorId|Fk3M)N1xV7JoiFpEO)b|QinCV zR7<$)Jz~A@Wag(4JCsDjd#^uN3^s7Lf5odFO7M8@=4iJdC&GSrJ<|gT-I8Q0KyggI zzHv}pvxAQ`}*dFG;LxHvyy>j6a6c@8p6Gg!vpGV}g zqiJezj$0jgrG_Jor zz`*?awM+ZInm+nz7yq+MY*Yu=Ra`{orcI@e#}6R(^97?YO~DTU048R_&?oSRPw+*v z-DP|Ym{r@O!dn8d`blutD6MQ-TvINkwwe`3$gyr*S~4$J($FYxY}cw-Q@0HeBCj9Xh$bf7~qy9ytC>ubXj)|cby)8kID zgb^etEodUH$j*Ww6#(Zx4S;L0cN?y&f^4`{cTf#~Vy<4b2Y7C3a7LD?+Dri(%o|^J zYG`P}`Z7%eFzD{tv+v2M0iU487zYpj^GSz2k(?LrADg)Zi9};?`;6k)+5bNzt z2+nXNc5)ko0;5GBraXtFcv3e9P46K@fpoRFFYOAPafIsE#6aeh4t3g@S?f9wdJD+h z>HtV>G;Ep*D~b&jnWxQB^6OWS=#0Xz2VU1 zkie)ifQEtYl^RY)K>VhuQ2HOOBhjKD(hSpM{L1EL>It|ElQKdZ6}}->_ZdHFR_Wf- z0$t$xo-)h8-)L)bxAysLzDf*XGVw#|{4uKb={Pd7O;QvIq{zDA;ovCh0Pwm47V;%+ zRH+47b5b%^TU^Cw^3ixbDEZTk)`05wm9!I-L-RR4+^CC8UA2}kS= zJOUqwm(}%?sa-m|@$pvr0w%vpro}^=C3~aLPeZ;)w4fH0zKPFN_5=)BW?w6paUyV* z?+y?H?i)p&L<|$uSwNgVd{n{DNu?^cAtj4ZYE9*J6L0oqtE#gmnc0ikpjJ5=a8%{l zL)M-Syq9jrEI2U;m%L$}0v&OkYWl+}?wf0l9~r!~Auh*nTdC_edfUzU!|r~V|5(Dt zXd>)bczXI`Z>D6}(V+oR>t_RzutrBQs&T>|+Qu&dNs@y`Zv>f6Xd@TXFZAqLZdbbm#X42)yEW*#e?<6Y+ipnjBxVr;#8jXqp;_-JM3kFl*U^xwk8? z5U#;o=R|;Fz0*AO4YYkkNa6VvTT<;Q!4o2!7}rJK@77Tang$6k`gVh4*o<`8>LHNx z#Jj-cSpz00C+EcL%^8InZ)7>>rL~dG`qs3yTli;n+djoc8q}nz%3F{TH&Td5Gyw_4=UaWAdGggoMJ>ESuN;vrpocrV{Yas;i6w1&V-(Z4v=V}cqdwsJ$fmC5jZ z^vuUU9*Asr!BPmf$3*%^l?Zba-9vGq5u3ZqM+}z7qJxHASS5119GFanh{yT8jMI8% zTXCF&P?iZeo)22q;0aAr4mF#wq|vp@7VS!7&jbKpX?28WWwjNX5)KW5#4F$Od(P1N z`BS{?6y3@=lfpnBr(!Bxvi>lY4X^jB6X37Mofh2!&0h8+L|l?Nn>f$3eRw2ZMB@#> z|1vST?WTBz2x#>FZ4$Ku^E&Jdi}75F+ZlaOEHK%GW-=h@q+jKxPi$$vXwVMZl_hTT z43~B|Do!skg<+xU8%X4=I2Do2h<=ty@|chOC`9r&S)ko(Qn^{MWpIB;@Y7PNQo%2r zxJCu^ja9r>GW$eHnxvHslPwUFoDB*l^1jMA8|FT(93K))Gd!t|#6uf0tB=VA?%~&u z+g#phw0~?Q?jB*qr>};kBT8CZy zD>0kzjufR#Wjtt*elCf1JI&c-KHM7yeYT8#)wV=k(6X+eMi!_OZ`SnM`BWO*BOK#5 zJT0(;*6OF0_bR1dgC)swSN-NB)@aS`UEHC|5;z$faf{+xjH~~_sQ%ZAQHYd29;p&8 zxBKnplAEZ~)d;mG1{G~x5iD_PK&=7=+#R^n4EKTZcbor41I!yz4;mh-?OgO(6q(EZ z(q6v%FJ=2ll**o=rjhwIo6!e}xiZE#(w>-LvJ2Sp!H7*jJLIu^&;>A_$>;MFGvq~=SBB#j z6sz3(Q_rYK!8mKc*M{c~es6e;ES^+=)GfJ|1*bz;&7EH@rS+w_db@MVsu>14$ZxX? zpbf8>-)sRKTs>N_=@sv`ogd9$1|1=U(fW{I8#cw;EZ3}w z#aJ$frPl64JjiJn{i~7~IN7@!&kpcAY?$Gz5LJyWYOs4mfUSq*+22}v{7ZC#?wem8a9?vV)SEw3+rsQdc?H)L7n}XkNo5ac z2eq>ax>mMd98ho0?%nUPoap@pQlB4030h)>j-yd}`%W}{Vzja;LylD;+&&^vXe6?K zkOP6#`kgMW-FgndXfP$h%$pr|{n2vAB*P_eV1m9jor}#|c+VY8)A5H#yCA>Y(7aTv z^-!P)(r2$g0N$3b=kCT zS?cEXg9|*`AsX0*anj})W)IZmSZyl`cW$|!n$~2GJ;}#EdwEApAt^^~de{T>#&H>c z;^g-2_wD{}9a$gIanT*j(P$ptL}PYJUCZK{M#g6`xd@|Qc77Q2j#CkWMF-Rgs&(Le z6KK;|r&|j%NflP7X(N1)Df4SyD7Zeruykoo_UHuhHcOgqx@3#_*sH}hz(*J0tLh?( zGP8D3xzV_))tG6;Cw{vT{9}=)w`33QEh(ZcZ%t4Au z5=;#M)2rq6i6v&tURdwL5)A5zpN}foVw>oszrsl)Kfi0AiZ9FM^Hc%aO-(KwbA%oB z`F=IYMvffA2@?J~T-faoe zYirF%jj4reSk%|uXRSzDnHPOiHI4qgH+%~tjcOj{Z`Z((=o)81KgTnW_bn4hS=h%$ zioY|e#2~R)q*D_h89<04z0V@J6I&LaQy9blWH@#XEhTBLPx!5f6?Kk|1ns7xaGN$d zGPlO^YD4gopASIKogJ!gz6{vZJjC59pOKSAV@Hq;*~$~OZ9Za1osDQ3B<3ky#Jfu7FOJyiXaoKBkC+7p_3M|=za?hudcP&-|xe)V5p&udV|5ow3Cq@jZNe zjyZo)5w||RmZ#5uMeRBTDLAC%PpZrdm1k(zR0PINwHu8W6e-SyOLM5us9;+)708@Q z%PciD7FIGs{LEzJ&iZ{2UrJGH%}oS8w601x+S0{uBR|RNInptX*cz%7BZ)$JG*3O) z5ilL+kHO7KxT~>dLiB%yd-p*(2?Uw3p$9Dq_PE=p;b(|S55oyjL7?BF5tLMmfO()1 z9Yg#34m%$=>dZo8*L@?0&=rK;CSAo%(US=qHFTU%weF+K_uD#ZI8deU8WObDH{Khs zrZFBt!(=0hj0&5Zr0F{d^#U+(+N{#31bOC+!Hy6G!8i)v(!s=)M-fXl5XAwo=$i^l zB zQ?b!X&{0`6PGpZ8YI&9%2snx-(5kBxwWo??_MmX2Nrg1Rl;2@Sre2hfZcMB}LEiw` zTplGS9_{)BJ&q+gHDHTH>Z-;yIfK<8()$PKck59sv?xx_FLW>qG<2LC1;vCYW7?a$ zO;n;NL3jC%f;ek=L@(o>Ma}cT$TohMI9nO zkqY)q3u|OCuu13e${t?LHmi7va7;*#yP#4T#qs(!YU8uw2oME_GL}b1Sod*D%}_0Y zz#JEnUI*q=VoMQQ_q&*T&g+3H|7JZ-4kM+@JRW1)YJK+kh0EAD<R4&NPAQu$&JvUBIgU+(zOnj+yHBT5+?j^1IzV36;=Hz!pZ~x~I5L2v~cV@>8tEeaOub#%h65$;L=c z+m;>>6hR11aa2%BWDXPBgis`9;S0QY#cPM0uEwc0?mGI-Uta=k z$r$K;xJ3!m@&sc8&6tEc-w|&k`|}4XDPK0u`U&m`$F-;5L_@a10loL`_VX59PZ>9D z(KWqYc-1!idOCTrUP4(ukph+=n-`c+^)~cF*85P8q$|(-f#DC6pEBf~;+^%b+GJ^j zyf0lZS`j)sxkYpos=bAa|wk|o_w;C5M>O3MrA0r1=L&m4MJPKBbe|C*|R8PK7b`BOnTe_-MN9^~skD(FAw*pw|)e(L6?%Sbq#yfz45 zS>;lkh*{W^5n}8gGw6U|5b|ns($QZ)@#vBy6yEnHFTLNo%kp8~Cv(+bWXZ=w@%Z>a z#08WV_9j=YF4*D8F8$mUIOwqjIG2wAYm;GwXAT?IS6F3@w#R_jMn%&$~+R9m3giA3&;mcQBP*L>>VK)+(=qbA%?Qtj=fM#T;XZ0VQvmq zL1UiKIkx?Ib=aISLO;^y333edBPghvE*_F|A;CVw zoBv6_FBJN9gFs)7@9^4eh*w@{XQiEl6ZSJLOQvxXd22?GWy!4dE~J65OlFE)n7L(b z&Ro+W)0U9@4F!41rd++peG#+HoD;%!qLe^#1njLG+_J4!&a#jluXPOdM$M8@N3<*) zAy_=DlGbE=uqdRwLQb*W-#;7;w=BqaNR8PGb?5R7`Yn@+L%yo1;{b}G81N;r|s*e3K>_1Czve5?8~#N3!h?Cx3!^1CrV{8SZ(##vUp}Xn0Q`fTMn{S~;}aEm)np)%$F%pjoXu7Dy4@Hp2}@8;T?x}AAnl~+ zdDNXb(B;=fqcg(ic;(hkHken`eC=+nLMI-R9Gx8WErv-DYLB%;>3GFZ0@RYH;Zg8q( z+m)6XB`;aDGMP~1p>W6}V9Y^0B4yFJ1u6#&2)Yf(+ykOv;oVSPCws4}1+6^0!u1p2 zn$Gn5r7uVZ*+@0e<+17#YL*-Qvs(i$I=10?rg08BJhAuUPtH+;TTny0`b;8`eq%%U zyM_p22l5324)3u9j@2ogBpK7;O|CI9g~>~;GkF)%GePX0@TRNEf_W?Cjw?Ae9Sfr5162g$g=O0Qlo*Lo@7=G?~-IuUGOeiDYMbw^lQ|8;KVi;d6bp1Nvlrh%bD zT01&6njU;O)&~e}*;kkb4yLak)AY>VV&ED=?K2$@NBJn5MDX z!*VcQ3H!T|`w$DDVSZWyRHeQ6^IuF*pRj849)MrJgntqU`2X#`@&C>LER-9!p8tcy zy==EX;51K4ZUf;(1`b$mso@k)AulUP47gg8#x}pO==%Fr4!jG32rfj3*EgDf!wv{A zK`M~=eS^L0d1HV7nzu^}aAg>0*OtKEPCX!2tgn<_f!Hb)Z89ez;;tr}NQh=g9LA`N zF~N*V@k3kMokWTYPVZ1tGej1g8(L=Qm}@tee}!yyC7_$6;%_iW-&yuw87s`)(MCt$2z^%Pe?)UP0zXwKfP!-5YXpM{)0uSIcF5PhDBPZ5fNQ(pZ zTZOBSckz0(Htywyz53*rPpD8iaKV*o0GcgGpe%q8?QH)}-px?H<59utQ|lm&sunR0 z;ieHp8qzie=TtXJwu>94PSgz2x3U-vA*W-KdSgnM(lrk@`Wtoiu2#|C$CTq_Q}4TU z?Fb*=npk>Mz2n^0yFLD9wJZN{@h%lzIcoERXuf4B{@b?yW9>{ZWz!=VRNjN9>)h`2 z+YIi6Ws|FCmKkB4yA)sC)o54~RGmkB$^6s1x(Z@LV)>c0v;7%&lKQvzhoZfnwS%#Z zy_J#S|MPV5-}fde6}4=Ba)!8*ucH?M8x^e<%T)c;$-2-*5d~%}1tS5@{bhhSXRMz3 zFJOwkD5c6scwT@!S-&v%H?8O^O=m_(7@wz7Qys1{IqP-0eBPjP{C@A|;wPXDQ*Dk^gSn!=t5zP|C1tho;2)C$IO-#SG8ng$o zGXO=IWk^Ar8G@~UBPk>U>%Njq`qhkkX+ zCNTaeW%8j~=CzDx+O{uRZ3Vua%)`=BVfWQ8OM|MI+6mUo1%a2a>M^uWwr=Tk&P}7Z z%&Y&14VzzLs{@5H>1(dVW9NHOv0AcKHwa#LGb5x2xT2^bRG1jaM1}PUgGpmYenB&H$*R<%C0s@R`U}jhA22Wh2mG0NH7G^#qj~=Gcce@ z5(WV=JmHU5(gQxTNG9*jUEO^Y_>K)Qk@fCv;UUPct!wM2DE8Hs#fmvhMnlB{jw#JK zT4a`QG1L1*%bU3e<$E;s+X~BlXP-G5D+8ltmoJ9yfOjr?H?Tv_%Vr*~oc=UWz=^8%jNU&HzBRNpQ0j0ViI&8@Df% zhezbQ#`?u>Mmf4ypKzGm4=`Wcp@r z?!a{C@w*L8yFFyG5&o(LuZHVsJbK5-Di=P+MC-A6#7IQf2esN(2QC?e=zk;DX zCu!!!!0FL2Li_EF_bq(7LV#Pu-3Nydsog`Ca+#}uDKQ^C4vIRtE}+RM>UM6LxeT-C zcj_Nz3{;ADWbh}<->ckMy3ckYpHYMtut+P}50amO43Q2O*LeQnX!t_b-(44}lL-7H!YuR{NKBS{MN}zE zF?skzHO#<7yI_iXE0S@E+Q+`}+!me4?j<3DNYpsQ@Dw$%RzgyYgw)x zq zXw@+t|Gw&@025&L)R{olJhh;{0*lCJDTWn)(R6FBU4Ywg#n_e&c=+(NH397YW~oc)s4Yh= z;A}i`Xc0iTc?GlF!}#&4HGT3P*vqP1i{&J7fJ={SeW_VM+C7WKL}huW!nOWQ&R8vI z58yI~#TebHACk=lKP`>nuQ!CVBwMaY+t5iz1Gc3?>wTwi1Tlq}9k}uccuHjoM3MBR zqx_P%gNi*zDo;6eD;5G;Zfd$>W|3bQ_8CJdd|8?Xt2!yr6Q3-M+-MS|+;>d;$1`1c)3sbRyEr|me4q2njD^j@7}Vr7k#2ow^IDyp2S z>^JCf0q%=4M?-=#>e~|Ht+wpWblh>~;?F7ENZ0FK9qWOL`gG%Ro27F(8svoSxz zPS50oe++?uHe*nerXtgs^2Sjgb&Hm+n9>zJ;x=$~56$TUEhD*zgxya0#7j+w#2_NW z-~L9BNbkH2KTgOS=8Z%ei7)!p>RPl8c>J~XGxCMAEom7ZUR@K zIn6>8C1~UKfx4~rM)14VO7N#+w&Y5ZAXgfAFedET)@PfU5XzY-WgR)lkyMY_E%3H% z!`>5^iZ)v-zgWRbR1HUk^nBT(nRVD{Q8SR_a|rYT@Ehv1ZM#Syh>$O$u{0U52LlMI7}S1LZPU6ST*D zxs`+nfqGTTZNybl{$23;$%O%Ktx_sGt!zZsE=ax?yq{YCz3^J5NBaj&*KwcAO&%Ae zX{TgQF1Hpa1r9h-^DFM2i2YhL$P~sjqNvIdoP zBL{3hrtYu4K(iO(^1Gs3mu0)yV|P&P9e(_*q`jg?9Boajt6eWZte|41^H9p^~%<68A-)OSqjwVApuQ7aejw{UX`@X)=ry~-aGmc za2BzzL<2%;9LL4?ztT7^m$kN}u$|smGw~wZOgxTX8oX|C&;~J{H_zetLC6O5lG={X zXfX!YEw~VJRZ@0wf}O)87>z(uac2pMo<5Kwi;KGjAMP#uUGt?(dGz;Qa=My@$TlS~u)S?-`=^4UR^a1(M=(SB=6U3KMDY~N$(TVP1{#j@L28DXqi0q?&%oLy zJ>d*ZIsmRJQ}2kun<_a-uXis~PuD9B1lc3J=lv;Of8KMRDSR%~Z7{Xxk2XCcHj*9D^^!2)9@pIzR(@4#9pH&*oL7#Y z)GUprPnCc&UM(}Bl$nn~KV%hoos{#A8Y>A!H~-2hRnskL%`&g(n6izKoj2np)QFYA zHK9n;`&ndhmA{*)(wZh*yVH@{aGdVR(`H-95U)ik>!t=Y_h{2V%Vwf;sAd82@anoTzcq zt6@iBy-)t&e6}`PuqkwuS%IWO|M5YpNzJ=^<~^k$+`<3Uz0b)IBEyt0KRP~EsRb$2 zxhQW^zp%>fjO*oAIc)&Dz}XSyZ(8o)elqBMdK@->rpb(>lGD|rVT+WgeO^y?qkdR2 z#eDJ1vBu33?O>2ui5uPtQuiItNxyBu9mWW2pj3Q4@{2{3pn3SR_Ie1MCz?~1HxNvL zs1K$YN{#ofab>fke`>oR>33%^}AS22X3{Y&gn4=n4mx8PROnC^L3; z4`!nbKPmW13w{`uy+Rib_Ey@}g>jj*B0mpCtDM+R^0_&72Eq#fkzlloE9gq8V8w)w zURxML16>x@+uvc;q#uvjaz4(y#Qm(rd+%(&8BO98GG%nToz0$g_L}4hC#oe_)uT1` zLE*A(X*_5(UMs&sJQ1`3v`0+qGH45}te>(6kujPbP2r;PcX^iKfgRhG{BE$SM~><(6>C zYfYE5lr-DW!Hu}e61T--ike+I>FKM56lO}PwWP=v61zrg&kzO=9OEOH5xvL)W)b1g zQNGtBpZ0c>OEnL?q4?REOd;hkFI0YfnhrfKaLc@*7WH9%Qy6r4kH*R}3Q18et>oYF zZ(IGRFVTAUI!xTGXzok4MHw1b9uTaT14!F=&U5~sw(mIo)_mWajBza)OrL54btbey zR%7~Qd`~Ko7uNokwR}fJ<3RpwbO@_r8Nu~2M$-anBc$jfKJzgy=p)JF-#iCSB$FfS zq39i4ZIJVxG6dC)Z+O35dX>F;l7-0Y9Xa@L`t>5sNlI~8M;NDJQm4DjM#vJ0rJ3?% zsfHYT0V&jN^T06bwst8zXA&BNRn&;iPbLUG+bfs+qssK;Xj${T>muA6iEAo^hdSLC zLUV&gWY9pmU}VhIu{&&LH#iE^aewLwbZL?Wb{;fLEmr-2TL}Vo34A%7ieuUsK5rwM zMeZzEV&rh04L1{kGz(2xznWbfcW~XFBag=PP7XlxjPH2;1+HHrD+HwtQc~ZxlcdsS zsmdM2B&6c|Q=jpsPGz7ciOQG*r=0R+j724ZGuQM=^Cm#LQFk=Vr+1JB?+yr*_3E3S z+Y6?;Bs#MDh|-E6EA|RxcF2qy{fAc2AB?98lzxXF1;r-44r4bo&%ky5h zmQqjAT^Vc%&&n$H%6v2j!VWEWUH5`zBa4EA;($eE2_YutrrgM@$vu zuPh_8gIOkNEYg+9B_?Z13FpIrf`Yp^HnTJgTJXkNF`$H6u3FMqVPTBG0>@m-Kos>8 z{^!i5io$a2W-RHK!8=IrzEjw-UC{2GoAiGB>j~G2L-s_g!DCg%`>o7t@8|aC&F6yc z@8?b(fR#uchzIG@ChxKsQ6t9CQ%h$Ks~am4i&^4K7I|lVym<1JH^VhF=8IkaH5SG< z%k|v9saXv65COi6j44a}ya4@7-&=yBbA^Q9 zDk;)t#2-k;FZXe^WWt9wF`D!>fX-^Pa<;PQ?*TYHEce#N_QiDFHomsT(vtr;(kQML&Gk(fj)Wh7MdD2S1U)TG>9)n+f)DpM%Lqp{U;65lA&L**bm>3J;JMfXRM_njk{Q8bgZxU9&cL9=9#mf6n=pL0?N zauS#i;vP{<%a@n4?ja=z(e3_|LN%NkA5_3OLIvGSco8#u9;)DKSAD@E280KwDEXOD zd@51Sri;lAlmD9@lnlXd<<4n0hU?<5oLVeYux$#W3nFoOT-@JuF`W493#!J2$yxmj z0GkY1>)t=WBDbSL32|;90t?9|4<8|RQ_gD;$P-{uLUa-P3!qdOOSY5}yb*HZDG_CV zW#-G@7LdSc!lUs>Z&JaA?D%u0ED6!jmBhmpycb-n5)N`q=u0Q-fWb@1vtxQtN{hI0 z`ixum0E>wpWVEBc>byh$_|Oz*7nA(xcn=>jsl{BHh>7l6?xB-p&Bb(;eLWFD{wFG> zF4;vHnT{ye!r(s^W7}VBy-U5{j~{f`0+`}q4lAoxbt#8uUj$0E^;sfrUI`d;aOg*R zBDNq9#Kk~q@;8NGQ+9gSI$iK1=RMTKG=a85+f>g=v{GX6p@t4f)Q|Na_~zn>vk1wl zYMYf;7#CvWgeOUfjZP-4;#drpo$Z!|GPzvY!rN_I6~ShCZuih<(iZOZblia1U(YJjaHsu(g4 zzBpT=Wz@FwqY8`Vg?YA@78i+ahsBkRr6eNQxFbXq18z%tpee&D!1nmK2B1&umY%J< zJmTCxTWO$OTBE1IQj*JGMdLi-P&~Y}@s!@PXdaXGeQ51w+ChqF`dj(u5QLY#`Qr!b zAm7=NmVrquyf>2CEDT(Db1TnnoyT_a%~%SHhaWRWZ6a<#T_WRp@9V=6BL#|#B9Iv3 zg{Lsh(3p#!BL~_^IIi{kdmlTWIRccmf z!(D?spKqFS*IrlcEqe3V4SF~%j-(i_b=D$i2lJX{pQ@cjDEeeY>H{^$T2>E)3ZPY! zVmULG?%fEZHyi%=?{q`MeY694eMMvq!R2u3dRgMA3~hl2&)c*38&Q9Zu zF1KaY(xF9P6Y**i@w;EPTOBSTH#!Q@Ag#%{iMZ%?-9I! z-X2$~iaZXyZmSu-osWo~*UH>?8#OPsX`bB*K3$INFYRN zTDhWA?}-Ey47GO8NQbaa*Rsf7cYfIWh2N#k&^(`gp5IE0<1?h}xpV6pZhVq+ef#2D zh2KVknyA(j%Msy7r7Mf4wyoanD+A6IO6|!iEYLf(lw;tmflZ?Qz8x%t^$u2=$ufYVdK5!qfpGs zK1VVxey5_3IGij%ISsEaHeQhKV@zvtg!g)A8^5F~QZLeA@7`8Hfs!ZTNIC$aaqxG04VV z{Z6Y*64Fig=n*fDKl_Bo-Ijn#uZU1I^zg*euBs;vtRhWz%{BJ~=?TKM-Ztm7SMy4{ zYH*C{Lx&F8y|jojZE5pNqC%D3$HVt0q^o79-+E0$7)lXxBVDoKfbsNv-HqA9=xCyN|$u?tNI=G&W#iu$6EP>u^XPGd5sptOPE1VGCkH%W6}j zmr87_fhtBApC@w|*d_e=S}(N;Uoz!|-N*SS^Xt}~pf_0#(7Rr?GW$~q!a(Z1-5V8< z%rhhI?$$ZVxI@A>u%LPnlApZ)v-9?e2Qw>o)!UJ?OY$1^F21@@BFDq({kt*92UUOV0{l*t9G6Wf2LX>E)Y?L5b>v0HOoS*xadrwc+ z5#0ycol|LnHJxD@bFdywBI(i`qgAPP=oTW*r6uvjA;DChq3&Ws)7b3hqwnf zAa+gNkuz*`dP^DQCz~q=!OLONeo;vyRwT{vqnz*py_D)DVQHt7+_T0|12c8S9w7qd zy~$ihU`DD)_-Nuv0-D`AKcfn|471-9bDCzs9<_Mr>3q?WgD{$HeA3UN!)HXiL92E* zms@;!f**To7cN3%oAEN3{!0A%xULw|?U_#0 zipc)w##5N4R?hs{co{#@V~YRlR`vf6f%BiNrr!{OjSxseRr1IUhfR2Sq3dw910hIE zO-tkJ4cOy-+G(3=&@x|`%si*zXi^^lUu65MmrXMT1xYPp#}io&N9i_Q>?ZH;)6qJ= zlx>ssnkR^T_DhM^6)Bsv=mU6}t->SpLgEygCFkQiOhYnaIJ5Ab;#ExSn+S#6G_ZJX z9P_C%-2X2GXZ^YE{exNs+FEIWbkM7B7J}OIe6?xa21)DmM&97u(OY92wZSP;uW)}* zP7rNKJ=1jbc&Nsiggq~WAtI{?yg!E$D-#oBx24UBdwb1LH`)V^2ddL-bMBC%-?*+Q zmefgLa>Y22Q*$k9NxSIHSiP)=&JilkC1B+i9cHdqhEE1rzs0xZFFq9GfQ<1aaESLy z++UmsxaBfZRw#cx@>THiW%>wxNj}sebOL)B7j*3=(36rE>4c&AZz!plW7vV+T2rWa z>Oo0b1n}%$QHx6Sw+Ugbim&#+q*E;0epiYf#3Huj42@ukxJu>>i-J`+xfiQHk1`2! zPztbVpuNHxJLHb=>MAx}FAuzhyksz@FXJ!Kk=R&-Rco9^T@SR3EVtnWL#pc%ja;(r z8FE`v2k#393p;H2W6!VMaII-72-1g#SL(3cQ0nAFx%4`JU5D9rTdz)blo zp(a<~VQZjGitBCS#-^;9`c;`8H;1%LNtfXAXHC^Fhq#Nz=^n3l$B*jFayu9J|XD9kO1}socEi4 zKHe$a+^ZeP187SYZ{zaO+G7#Jt8!5rjTt}I zSF~#6oCwly+g(Eh^F$p3G5}PT>jC_Bu9ZUJ{lyBR9v0C<9dv#&1sj#asH@5U@ zOdM*=qA*=qJ~Q6j40)a!8OUL?C+owCh2u@%(W`6ZF_7}ai+i!X#CM4SSvYZ3XxmNHk>;=2SyWl)-uO3;yQ8v(sYZCOK6V5pNqAbCG>PA zCI?gNm~5q9b;m!NHZp}Jzw#C#m!7BV)?(4Mp;DcqqHkE_`?>YjwX>4Go)O^+VvNap#u|%`!zDG-L!BTr z$&hToQ3_=_lecDE3jfS*76*cH61UF#w~&w$O0t;J+XxKnAepwLi)^11r63DgPAA!% z|LxKrDtwB>oYrZncXAqGm;-forsr`Fmo`(D&A<=D5Y}+!R9Sl7dc(d7j}z_OX|FtQ zgdp*iJgOZFg+j9aU_*W81cEyF0d>H~Z{+ z-h1~R=gT=~JZn6osy@|+|C(!J&EJ$@N}8LEWPt<%+6Ws26MOoiQj3gd*h_sG-D3%; zi=bgbF2lfw5nj-1)-XbwQ(yfjNx=$3j^|}WzxpR+t47*rb8^K8JEjeXT{2+t+c)mG z^Q@?S5T$a&3kVBtpW5#Mr-@y2(X(fsmBoy!kLSIw}4ix z9?=9n1!?s01x6I>lf1UxhHMs!3j>V$c!?`N3a)YVlW(!C6j6;u^r^H%a9>$ zsWjbEnB&Ma-ndTFPRfxg*~*?Jdmfx9DZ*QEQITIsQLo&SB}uh@dwDS;rM%>(V#5A% z^}4~sHYw8*%q^k3iKpR=veSKHA)BMC#xR*!p^HyQB2$^(M0Aeul*)l9CMEo7q2y>bVW~Jrf^sMASVQg!{0MEI{&a>v1sUsp66NAfOfCNY6n>vG!+1mOGUY9i{VrSf;@M2?4*fm<5GKn$Ad=5;*<9ljMw9P2A7VtgUbM;FqEwVsdoCbkBkE@RDAPAe)(46OLs z(tfFxBdyD$dsZA4-Ud(=*QAhk#>sw*J9Y1hD6SozMD$c4Qh_w}X&S8) z(ryMZDD|6QbSIu~3(pWEA#=Vm9MIJ3Q>mrLL4f22hgI&;wkbtHfH1mdcJgD)rd-Df zlic~%Q9(GTDOU^*szWT$ipUoev}8TB?{7Ol*$7r%8(F!7zKnt3U*ImOkTm5zUZr82 z0~fLCx!Dn}4$rv^Qg-mNw7$f__Oi6OwA5lEy?;QwNsILI0NHWsQJFB-0=nyGJ`78H ziDTC>!99gkr@3q8v<)FO->LR0|TmDXFPO zI7L-F=Hw`>$3V-hhZ14Q5XxUMqO+YuIy~0Z$LIwS=z2w9GDPZ;+@YEL^T~9~O*kyu zJcDO&bv9ld_3=;xGdkUN+=*Mf$hMoOu4PZ#BpXkyW@O|U>xetR2IMgRJyfJQT1Yj4 z_>$yZWrQWTL)7+V2DLlFLTkuJZYXSy#oZg1)8jst4m+qfoCjMYczscQW(#8iwZ`xvb=Bse8SLk zfI&Uk>b${F6HH_31K{0_^ttO^s(gjwg(S;g!3#tY%PA2~nVB0&{%rDAXFzX?d92F2Cwb$2_{!OP7PUKsia{{_{A9-(Qd2k-TT8nVGDN!!-!cB@o0*y_2YrhndZUO$g-r_sd)7g0H-}(ACPc<4-SlOX5P1&PO7#4P_s0ZmNcABW{ zVf<_5Vw{61@3NV6z!c&BIRJKb8?`c6(3w?4BqtJ$L!$;bVM zyjlgF=Qi-fnj}_E^HWIo%QxYh1{J4x>Fo0sFBML^R5;*nct#X3(5M6u**1-^A?qOo zse|t>3b=oLgbXsb5g(`5=AL1mIgQ)l{LV=Q%SYE+P4?6P(Ve_AkNTz+ATNDo1zQ5NOmY+jR>KXV0r)jody59wz)fb(K{eAPq{Q@M1z}#Llma$cDBxr&q# z33$rGBt_7V0#=LltLN{Q&t5H>KUuPRv%&Grw&Bo)SZ@X-qp_q&N$8@^C932kpDZi+ zXqD+p-&>UW(k&JjzBK;xM{Q!&9vR!J5^S*?M^1bOtZ< zZLbkBU;jMJ57{I7%xleQs&MPu%%bn}Mk+ebKX8i8x1F+=OLmyjceunMCt;?c2`RJ} zor;ex4*C{Ty+V&!eT2N<$P+@-ijSKio-t=%Y>J#%8<*59xn;W}4BE|k=zru?u=RAe zpriVJVsp`m?#B$MofjI#%>SWo!A|$9vq^UM{`;^vOwa2CgliK1xYkUfI1Wy{=Qfb$ zy7NOBtpHJ5oRK`{GAO85zC%?zWK5dFDPV_IbEE4NGBdCP-}u1qBwzm2gy&j)aeBdx zy_wt8sJz{24!tN~m_Lmrv)=>|Bvhg^S6#p!D z;#GGP**}A{JP_#i8XL0kN&=S^Q}K=&?S9KUqWL6q%%Pp- z7q^I3UUfcoB*_Wb?Q$XY?*|tu^Cq##&vEcBYH0C^iQQAZEJfTsI3N@ar;GVPGDHJ$R;tOk0gVXGSc0LKX-b5G%tD^m>W>v->^g6;2EqT7Vi0Y!%Xi9NsioM-Q0rt zh#$Xk28Go+PQ%|V!-#Hki_5dAXJJi+WH(PI2=nZO@*n9lBwF2%7c%^&6na1=h}HZ0 zS~&if`eD*jvoZ{j(~+>TA-nH^wL~US*pXrCB!OeEf%~&YZ7a}lM9CLPM55yNJ~W^E z3unyX_xH_ctm8l<6_vC(_way)xfLk>Coj#!^KtCcMI%*exlpXQpr@bvUWx4D#{T3F z&)cDwdyqxpcvuT3)q+1CJv@&Iy^eFz%NO`M%gXFBnpD)rCpGCF%R*0v>3s-$>_lv! zI?I`9a=2IpZ3~4^tE&gqP{*nif#|bRIH@>N*mn$uR#FK;ewvA&v{(jF%v0%~M!enB zMkt8+FI+-SPn2}Kug5=pf2myu`j`eD2y;f6Si(0@)_|Rg!&H2FHWAJsp5r2pv(5Dt z_Ro>g>G+C`a)#Ss9T!W9NpKwq;3OL%#1d;4A8oU2Oy_P+=Wa}=-`kBjN(WLTLgn-{ zTYBnSAggV$ecQTc+0{i0c6+A~qQXBjTgA6-bFD$;oDBd#XHKf}g9!zt{4 zKYC_(vHQErL0zDm)H#torfki7qkw^*z)rO zO5$P4HRjwWe~eQ2s9iGm3LE7Vk$eglu1~ODYPAtvOPX56YRkodPT>G`B^ASsu8yM; z1R2--g&%rW++y=q=K)&C3kFT@dVbNxS-iccJSBZkK(vloWu=Aj$zlJ=jL@fH ziHspv-oLsV3ko}&}Z-!0~y9Z)R(8#T_z_n|J)ll-Az2$ZTgrEvh11aZw43-H~$^K0Nbuw zd0ucur{KLf>V7}>#5vzsWjI@{ckCL`4Zme~k>cP<@-$!i-2r|!T6BJ zn!~|9=%vZXCcOR!1ZIH~RQK<_4Z3J%3vWvl^~&~6AzuZ)Z*Q?@9I=7$=J?U{Xjhq` z4L@+EQF)5xSJpaAK?SITG7j%-baQaUeo|?APycqh&l0(Hxs8CB1xxZ3X6F8*~yd(_U zZc%(ZE3iO7JJx1UF}9Fs6!|xY6vL&@x%9UCZf+KpKNZV6=(}Q8cG8lRw`AyqGqYyp z(xLa^x>Hwux!=e8sU3*;6-)nU{DB3FYN5G$Vx3KjY?eGtlPJ>sLPU0+8nvoCO{(XX zD^F*l(=cE;p$9t~ppT88F@IqdUaDzg(!nVHAWUjx74k=+f0-T-1?XI*f~odw>*ob$ z0QS!YNQSadq8Ld^Fy1vx^c!^f0PC&HP@c{wPos0whDbY|XI-gL;{o7`g5N8Q+=~gq zh*f98-4Mz%mwAC`DB&n)5gU}1f#*+)mUVKBJNOpbDEEx$QTOpd*r@$L6L-?Dz_RJ# zTatxocrIyHT6`_!y3)}=JM&gA@VlYAych@jwI+k`Mh2S>kR?tM(xuAgQYGW#PdZ7v z$K))}y1`2J6oifTJwO=;!H>Az$fiKH&lacsN)XPgCMCDrTszxTqhYu5_+X#dDIs@R zUr&K`ypDI01?IzYk(G*N#&GlXW8_fI6eKel#O+? z5)(|4K)&3Pyp49B-X%@nVb30YSV?7bAMj2ChQX??PL7|&ti=4pt_w?n(}Zqzzqbjy ze!uMP`@@7rutJ5tNSQOMF9h2-boGmh`-52>r=PPQQnHirNo-rPQ-_VMSk;6-p6M4U z{xNM>%=p{t5;^13;#5%%jOYfshkeEPrxa zq*kD0T}sv3by1v;{0#xK1T|pA9ga#SHWtD673m$164rz*VEK+}(iHvLk)(GJBX z*6Nekxjk>Jx76B*0d1$Z3Y~rM+yw@{%{J-}=Qoi;)7a zd|2N75wj{;{Uqw`j#mYz5mr-Hvd{hev(I|5j$Q+ke_VwQ>Gn>q_&Ncrb@}>zW5pOUDSqu@NQADMKXP z+m;c4pg;f`RxdXnbj<*T;-DiUvqZu!CIyU(m;J|z<`7f*sFoe`O=4z8cB*=KX)2o=<~+a?hc1=Zi%BUvb9hH_LC;)CNG!r(6pU`iiM zW>QXOl74>0CT=nl_2|yOM$;jamOEqKbtHUdQ_2*XmiAtwBxsf7ah%^`n3Z@mhv%9r zs%j=3rU|%2^USz0S<$HL+7jK+2(YDJmE{*LPqNm5c+TEBda#lG9CtlBguGEEe13qt zYi!Qvrwe!!u)Axev0M}AzUn}DX*QYXs&zF=kTRhEJ`q8lWM7>tSy)8GO*ulxNivcu;XxwJ z?0{zy4`cLQB$DjU0NhBnz*Ja}^PHrLO`@xrGW!qhKG{8A_!elJ-Z*iheZ;pT{`M=h zr&&=BPLE3QWxs!|ZG`>Mrug+$>NEX1HU67WhW|J*WDV^9v)MFD<*TBni2Pxy-S!|h zUim9LFV9;0XKSc=_;=uM3(6Oe-S-)S@%VGw`gXFL9CxN`RBuMU*ZfGQrosSPp4fv- z7BkZqpY4gXvrB${Uoee6nm$Wmh&`j>igvpC<2G4s>iWMwyjPkkpiLVWPayVslH04W zMuwuzr)iIg`r6mxI5CUpGK-#fcS4Gz`*vz;%uak5g^1IGVl|raX;z42aF&MJpF=@0TX3-BhLeI#BLYlO)V)$Hp?4SCVzkN)$VO(BsJLE8=qTkWb() zN6m}M*QWP^PZZ?tQ{_vGHi)FQISjxU#eq$OCSx4*qjOZt%<$2n0;`$JVORz^Hi0Uz zwz?~?ef28M4+~-=i?rfhmko#o%eUzC#aRv0$_edi^C*Ji_jfMF@~p!J;?QecVgJquYu-aZ z)U-@HZ!_{p>)5Lxm9QCYz)rX>oDIydQ#uw8y*{e=Z_{Y>bk-k zhCc`HKK&aO-HG%bP4d};JeWcOv@%T%(tiiN(3v`5rnxotS*9vS_QYsRX8z}8i7Zv!e+ZjbS!$WCQiTs=0I6aH$rwe%C>a?o z4>os181GBSI&0FJb(>`E&0-%(d?mBc`}O=|oXv@geNc1k$6KSBSx%-?SqD+exbY3U#%l(YG{Ep;ujwCN^}) zdhR>WbgQA})N&GJ{1$OW&py@q+sM1OPth#~C#dUN{>)sbLW0tIxh7`7aJK#Y~YIK?MXkQG^Be zg&1BvV;xm8-p0#ruhyS8yvx#E8`Z=R%2}1Xxf-F$H4(*{>h7{uZl9r=cZ(c_dy8Z; z=!RE-gX^CVntwdj{~R|>>aOt_Fso(OD71_a(s&>}&UfID^=aq~kIHrvvmGo4w^M+L zw=2ve^{Lq1{CNUkS8`^1&)c4l|IT14mzzf``)1EWXr;lb90xAccG4W!=6&w`r03zX zjP$L#m2@$8dnd=AZaSg2h^9{g$Riw(g7#ZS&hCe}@Y}ax2$&cy&*7G-$iy*yMpdmh zpmq*71KqV#xFC=*a9w~RyqVGF10i~R$h))Iqe)hw4s8kGnbq`%d6c8(9zk>W$?+uzj+_0HzGixv!U}kNgZU5JRgI`rDG6Y`w1D8wQ%7hAV~L zG87wG2bdShBWn1}8Hr%BU@TCXKE_&-I36b!Q=J828+KbD52TF_W+cB=8Xo|dvVYaV^oLpP&wC&bHAjCNKQIefEjerewD$@E~Xk@gqBoSZKywR$kBOJyd?Q{epZD*%p z2ELr`j&~ePi}v2NSe`a00FtyKqgS0^(C1OZun!JkSP>vFdc`3x*`|ActZRS0UFhC8 zrMKd>3#LhD>oS7xB5p_0li08|bBT~hnnEa!Gm2{>&>*;DS*4g%`R`w49fs;m!`e5D zW`5CNd2{yC*tr(r*q#%GKlGXrVp8IUn3Dy2AWs;Yx+(O2Lwi{0e3`;BF+@e;$jcVw zond)m)&OKDv(Uku5#N61{$Zz)R+K**FgH#W77ji}VR2diuf?7JiS9dvUH&a&;<}K;cW1zdD9hVi29}99 z6&cw6vlo6}bX8BR)=KhqYNUG(p3T#sgPr_?bl+pR1QB;+slZ2mYW|kzkc(H+@8kL5 zTaOVBaRn=_#d&j7+cI-{_Of#joObqj$bM)WE4y}OQ^Ny(?f$b8Yg1+ZMjaGMN2!jM z_AMR9%HvzIc@QfGcWil*@M)GwL*Y4gxP5=p$F-%+c*S|T6?u*o`R;1Z9qwLG>1`AP zrE1?CNH&`}#CavB+FQ_|_pak3FK-&vkp$`xNv4$q${g=6V0q9kqLjo4IQK}>v(-H@ z?$@+%nToY4x@8#XXMgOMd#x4OUEI1KhN(LqkEFOuF$UCO209c2Nj`n^f?E0-?9dex zrDH2z*`AHl4-8wjjcb2>p@nAt9@nA4JySx~+sC`mHe0AXBBqJ@ycET12c($u5c(H0 zM!b?rkPfet%Qe{?^gY0$#q9;PzIl8|jJCI={F$UgtyBCqyxa*?NL6pn)E#eLM7KN< zOg)n&Aj|^G$5_W;Sg+*Wbz^yn-gKs0ec;ND!q+$|?Exij-EVwvb2o5%V&7=nhiqEk zz`W_PLRQMCqIq)}h66*X3BhKd5J-z$bB+c+5%hDy#Bh2}wv0uhOXo0ZW_||X5q=rl zE2nrtpgmgiFFDpg?o1ZXnq%bl$yVlJSaR_*EO8#8DXLucOl1tMV;TZvzD$%^Aru6s zk=t=GB=&EHNI0()HyM6N-anacGY8>x)m5iTq&hWT{O`;Xr^b$RGpBr}-To?t*9B6w zerA1z>B1T(nXt6CIKvnZoqdW;G$mE6VsVm3exUzqY-9Pci@d%JEgSNGcL>!#Z@&G* zHU3v>nY#8rsAV5=zhq$Mh2RUD)GTP0Vgnshl~auXBtMH+L$?AY5K)zl2&%0{)N#@38OGu?C`koSOBtFIniMq|#} zC>TlwZ1k|{8Oy9j>yy=zD=&IGOd7ZVK)VhcB(-p0p~=zeoF+Oe3&iN}-xzH3L^uLfSm2?U*GDh}gsUhn81?-vL{B#2Y} zssezsQLE0!nrGkBx_O`d8nlU5uDyU&rN|I*4qdjdf^E0oV(XG9+yOgZl>KlAYki28 z;sWjPuO*Kpkt?lSq>)e%ow6u|&}Xfb6b^Pkv12y?vs08lq;t?7apIBLwJ{J!8_U@} zz^*QF7Y|Lh4=ahIq$(2|Y;U>>9~prcJPCNj_V%RM^<*N)&!vXFvwp?m4V>bi8+ylR$7c`yg=G&OT7JPC*oLSA*V`d|QEQ9M_dhmh;( z0aYGV{!fH3_zR>!6Zt?NX%h-F1yGIvMu9d9r8(v+zPDXNVwZkA0c=Vi7JM>DNbjq8c8jtb2OnHjhl;eRBkKx%IzO2WKO1PD zbJ`7!y9W~uoTzF&)8bmGWkoMa4xgZF!V2ZB_Q0(S+Db6%YZ)8HPhjAL3vkv&_F7^- zFo7dRfK2@y!3g-ZuYEK%hP*;x*FSwB5%VZ1Y$V|M7It-dyh^A!cnT=TE{;Cd8~omn z#3>YE0Tefv3i48ONc+Ik7*qw4>12FdZ+Dj;1;Z8uk}yat3Kkyeg_zEsxKTbDL0L#@ z28}oITR~QB6EjpORlRMBLwo%~JIm$i0iT<*PlO(cGebF`kK=#gZ3}pAG`T>6pbuNd zNDMN@;aHX^e-M+r%9bV>sZe~vls)5asJ|o&uGRvE_R-a0qKgm=bOEnWsZV$DEO+qA zcHV{hs!%oTMqVG5JIcMMm*EjQbjEcQfs7f7#+RsCmcXRLW_N_b#3fu@6JxJd}xp!>+NP`90Ocv6~Z zGzpTy0Zs=6TJBy)kr5j@*?}UpcGE_ZApKsp?qAY~1=O6PC3!o2{@p#GC3}7T;4xny zqdhzevKn<&s<5@P^R$b!YOk(~?B|C|3VpEDVOf8n$-Bw*N}WZUKPOe%&4sw^Iw5^c zCX3S;cu~oAwySk#o?R7{Y3t$)++A+fv_1$zJN z6oO_-cFzc!KPP9MdeB){9dOV*i~54C`d_h%Ko<26rzzV)U;=*%1(Gwa6$!;0V@H1(tj#?Rb~S1|zUt5fLw z-FqEr{Sbai&P|^M>Nd z^;c>((_x4+tw>#_8-Gv!PD%mIDKTpK;sI`9j2daG_S3ee6SodZPgH6c-;qap(Zze- z5qr>>+8eLHu9os-PCv;y0G5Egp|1x_jv{UV2US)5-KB$2t~;uFzryeiKYwQ^+@iU_ z-y6D;h_TBp0!qzPr)!(}yvRR-vv41QwpP-lSQ6>JGlCgMl_ufcdVylqZoO{Fbqc(u z4gxVKuuy;dZf%(5!gJyixY0COrV`9oXoO#Wc1+J}L(wU6O6!Z7MXBvFe5XyYDU!08 zuHw5vEj@j=mQ-8nE3#VI(Y(oa#-JIkW5?E1fMrgPxLD8$r8Md3wDRKf(pjCdnXH~f zlMJ^=`6K!+*`|IqQFbCW9-ENEKW6b>z$2<2MMfb1dp^GYp?QR3kkT~IQ0~N;8Rt!G zJmYYX;D)uTzr_D~+mtNwC=FTA8a)j-O%_LF8QUS=2b)gIFKR z57gPb{wj`u*f&zk^stdUr+1%+igDu$g-m8in&7$ zKT>4TJkwhAd{dALceHF@oya^#6L(h6A%gV6w`Hu#S8ux}dYuIA1De@2$Bk&XA%*8h zPDvDIz`h?i-NlX1R86K~4D}1njkp2!m_^+tj7&M14h9z#8#^|pr<6wURLvZocu0!} zR21fgL&__nV9ero2C3i-<_ZpKmK2T( z_SwXz-Hg1zN!E2*v^o4yr|hm=kUN;dJI1T(tcy6 zwBMn_c~A&WiBbuM&m=N`^5==vSOx}rUF7DL}4Pa?&dS<*|tU=yg}Y^~mxZ%E-h zTWzaNt%NNi7Yd8DygBP1h|OSi^{U09c?wSH3q+Z4fdM?pf!1B5Qz>4XVY}%T5zvCg z#2YKhl8c-Mt0M=qCvrRNgUM7z$LmdW8)bvM^6shRQ}qjlaBy`WrP?WmR&W$dQV)*i zIeAzrFlgWHVjm(4?*2&MLUZb-`^7k2GQI!HO#8HnVj@~ZW^LoE5+Zr( z3pU~I0sh{CIX4)>W6kbJ<*a%`7+Pq=rhTcwF*Di8TZS*cY^h*7o?fsmiNzLYkpg|? zx)n*M8?jZF@DeX)k_ZbbgHwH4WF3K=ibqP=zbd>i0>7Nk&@)g#!uMCKe+||tY2|kg zzBIr0MOYB{A8KCBz}m&c>7N;>LS?J}$oab+XNV%_KKbS~iI$EC|CVhOgq0N-5JG!* zUDrGLM=fhp=#JxA5G_~)&F|MgGX7rL!pkDM-5Y7#^-fb0t@Yb}-p^1!5j}v5Kir;u zDYWY|R)IDgGQ^ujHgQa{ica-~ruF+bWmIEL`{6H`cCzX%t0?D`*!^-{b!{F!NFGan z)JWTPd4H$t7~EbOEO-1e(0<;Os){wzfKkF14K*0sKC7^fHsI^YR20D>*{T8H^(Iln z5APIR%PlP16yt~n80@*>0CUOhm}ox&y?y9W>9Gpva}?{uZ-6E(kifqxL?6z(WUKMAo_2)?%OrkeB*`aLBuCLPmIoGSYk zD{cTy>0J)hLq(A;#{ak(#GDh$GnDk`qqZ4Avs9>zGD?O+!kovOpP;89 z%lymzRv2U;{=_BNwwbZgb5jj>knCoH>Egq3DS>z^g)$m_PKqSv`vvJL2}2+bq@IF} zRjwc`tA2kvl2u5DS4(vbdx@TJvESeo&FUF!T_E!jpUP%P8;9C=147D$yc5PuuAzRx zmKr4bv%qo1;NnwcwRZLZ{MGBKDyDdek71@V`8SAv-9w1@q1J?7dx+@Ek&*jf?V^5hXYeAmsvN0?X|2*Dm-e?4)`Q~L_8#5ArXmt(La?{R{I zE>mbl^x+`NWqTe)padZ2_BwiUQzM8Mg>%D&FMQV@!1FCKcd;SIRsK2X%Zm|TQv6KB z#;x=)59gfwL8=Ib0Br2GI~ifAU}&q%AE{x=*#vh<+f@YiIVVb3E4l!G3Fk z8}guo8?jFe_S`LFov%au#3PNPgAPE_4_9bI6BMpkI!KAeWs@W*7hC)g z?BIngdHfooR%6oBV*^y0#(Cxm2S?Sh_`-3t5Rx4$&aXL292lx2n%if_lVuyZFshjL zBJJ1rST0`=My#Ah5Q%D~L8a42j%}ntM6dSy^uV z+0ONuQy5aMKpm<{@Yes$Z_cqaxJ+pxpGSi#$_$hiC6Lc%5%8;~G?6+{6*F zpbE|tYG}SQ9Lo~st(9Jpb~N~drvbeFw+Mag<$YZV69gnr1_XrbeRnBcGwU;`t}6O6zbN+B317-U#bG#Drm{CH{Xw21+37K2%}2zV`y9t@qb zmKik_5y=1tef!ccWN70>lWKd1*|ycIp1w`aOPA9{8jG8$?XOnYZgpS&gDtNMuIm8ay#$$g?bQ$=p0fRn``m+QzMhf-KM%F`xds6y7eaeQ2O5AYxs2K7FH3W@23Hl z!Wt1}bkc9a( zmuqynFWn4jCe=Hi)S44%kQa}oz^M8h6#V*T5DJS0>4*$0WZ=)56ir=fkNr@f#J?8@ z-&H8E-Yq)nu-E41ML_^N3r9BdW2{M4VGw~tE=Ml~dFEg6a}J-it?cjoPz zkf=U3m4ZkHmY-0nN$|>s2GL5MB^){_7n{^0t%iXaST;DKkgD`QKs!n zULSJmASJvYtz|Z9u}-J)>P=CjbXhWr0*zpXd1Yf=6_z!5X%Hu+F{swB;NVf5E5l^b zh!oS7g1n`HTjM?h`^-tDL72gVvd394b`JHV-dtKV-co?4t|?7)43AlUnbD|swTlQ# zWkor1+sH9;?|USmWMUqgG6^+UGZ|AYRLP(w+XGLPPAH$o@_=-QYnAAOc%|f|50nc}R#VaQ_gENK zt}_EelT`yYmH#^~O`oy`&Ol0RZI|FEK#Ox5w%h!&Nc4I#WtIJ9h=QMXOcm2jN8X{O^!ECF%!=5euke1j(it=5sU7OxZD>vC1e&- z%*?31Vve9hxdK*Hm2RMK^|>_hl>=oPf?ES(TQcr<6xmCju`PxkT!@~cJ3vY>UB_)R-3}pSGL?zF33-1Pd7%)mo%?!t#-2u1^b1PDhuN3e#hnQq`{Uu>3p?E#0po$9WbD$B zlyM}NweGd%gQI8g!YfoI!YlF%AdKOxbCv#a;SwY|8m9e#fH_u*w50~h5_aiZ z7ei4ov~K{FkYWy3{C%3$IoR9uVF*#q=Bp!_%i$)i@}!tAKYI0nEW@!+sN^x%5XFkp zQS8m;ghyC9Lggriy^#i7)hkw8P;-o&pd0#IX4|>kRc%07kM-rq0UxoRHImL1UekOx za62Buel{w#nD7+h54JfJd7$EsTcqyK@-f}^A;>R3`=Ix7cl)R{$z=-i0$17W1?*$s z;2qkd!4_7;pf5}{WZ>`gRSHiF)al;Tb|3Xtr8 zO++&>WjOS+Klj$~UYg?V+lN1+qi+Q-wmEq-)oO`tSR#ZFSz^PQg=)cftdA5A7q50) zO9NQ}8|vKxft-Pefe+j+Vgh59Q5sn#ku|A?+9XZm5wZ^jX-RrhWukE4y+^5_w17iy zK&y2cX<>hqu!*5jHrfY}K8S0{(?ioE;W0!LQC0gO-oNT-T5YSxsG#*Yoab_G0Z}!g zBu`0UARj*D>H$9F2Ql8qZa^C2I4C>*P#r$^SF1GhpCh0^&>&OYR&TAsKsVp$w98Ni z!nRsstu@0J$4rAk_?I9^azyL!L0SuwFwJSL zmimwFX$c+6YQ_C=YjhRVhfKunYq2T>#H`nAx7p z8WTN~GIWym-!zXF%Hb)~52lcNKsvP)tSjwFA9aPX;bb9wa1x~yknC73i3T2XXF-zU1L2+CPKnz zp59&vr^;my*OiZpG(U?)rG~x)2x)zqp2e8B3gQ}D2i|9*vof~fz-B7|lS8{J1MW}1 zFDgel9EJYVT{RhoF>0xVpxc~#oxmGiV+@mmJo8L`g{ZWs`{#zj=xq`DOD9! zZo7q^AFr5y?fE)NOm|7xebe}STLH)jwJvYY`?PMdQL41-S8%|;Qe{P8xd%UKQICFG zC!&Q_?*Gv7xrtVgEVr6ySc?hYie6^k?UGij)q`)QTS8;t<_=3aR{^%F$K~%JxaXri z?8sIeK0*gHYz1@Q`>csZtlXpr`QGFi^d|`6WQk%>$P6~pcSQN*8}@VSaKc@fxp|on zFF^|VCJ(=9u|NhCds$S^FJ|KAev*x4w_n*($nr*O9#|7-|7s z%bH(XurAH6Z$YtW1D(?N2o1%ZPl_PD<=y>{3Won0T<@$EC|*^nuLpjZQj0?Ep-NSG zB5uk<0`)|B(tR;a07os+vYtGOQ1`CUhOEt5En$_O@u>F)qZ5Arxg*sG9It^2{*21`%d9l<0S*BWaTb-`QQb(J)d9I3TJtwYtwFqK;z7n@%xxl zKbJrGD_skR28rBdU`hu2c`jz*LyL~kP#WbA^U8b6Ofp}j?ndeTEQ-95o)Pt^9$>4F?kXIQjVp|mK$4ky|3=7!m0EmDqAA_2nZDJ zDg7B}{hJTc(E#EVmXL@KNg&^B<~EH{m@fyCdquL#yXu$j8IL}ndLO&1FI7(Ykq7-m z!u0KND=y~9VX%lF%EHVo{M$2rDjZ@-Fqz7Ew*={6Q22X2VNfCT(>6(mNDh~GgJQ8i zLtsLqsNo>w&qF(L{2(ZK3f6O|;L3AQZDkIfo#OzPNIA?dp&WW2@)VFOi8%?fC`LVS z|96Ce=K&*x&1wuD{lAo7DPhw+i~LjMp~3xg;F4`i3Eo;lD#nTOj$x>M98duLhs1AE z$xGH}`sDA{0*t;|CfMZh8Sq0xPQ|sTeD&kS=kMXCQo|F3dfJ zR*LlU^)PZ7WwC^0Ql*|gnF$`l|Ff#czy3vTExxZCT@;nh7KEM}QT->b2&rAp3h zbL%)HO*nd@n0Zz?87NB2lY_%`OHuk@Ir=M|8_}}9650hYy<3|k+ne+xK?&Wbd9${? zx5Jr-h`qPoz4L=lo3}h0R(*?PEp^Hh-6Fiz)6i4&u<-qa@Gk>91NH|4jQkH7 zc|sLVeUe0Xp`85TL*Mw?sL}P6HS67wM%^5ip1rNM3TGdQkobZGuWEl?D=Q7jI`m%C zRZ;$W*R1Dd_*IA3k$oswdh4LTaxVIyPP{GMLI5_{g#=}M4j$4xA}49&dTom>CvDxn zi>_r@P8#Uzj%56b7%LD%V$2Ip7P2de$AgsRqG`7BHHq5nu}?$a-)C&X`h|9k4 zO*1zv;U3v!T$*+2pQ|i4705O>O}}HqG!5JPcDNxkqVi zJM`B@Gy^uDe{2t3Vd&IZX~Oa}$#(!;rvFWSo(fT~zl|pNE1UGj!JG$~G zh_ z1_7yZfT_{$w1i!deVvAeEUYG+LtO}d{e(t3=NuI?cCWICX-Q%Zsl->7#9wKdeejY1 z5M^@ov>q)IL*O^+AN7w+bFl2-@)+oz9ijGZ=5vI&@n-Tx8CZQv?vgaL)T24SmJ~TF zg{CS{9|wf7w!|+RQo-7Ctxti0PbnrpK;Pqmm=*4TU)FS{6FE9iBA-gjsMN)c6;x}c zR)1bTd5m@GhiQ^hn4t_Jm1j)L5vOL0UHSvP!g{`fToyb;o%fRhQqb^qcv14-@q~L%oYyA2LBc9yK`jHH{hRV-M(B^ zYk6aR%?e5uN{Hqm1A-%tFmDXz84-TuwOb_Q$!xlkl^yF37FjK7eCf#NPPo4;^Hw*l z5*qo@cvCiW#(m!{1yY8wr6(b!(}sh)+2&3ViA6l}P*1lA1UnB#BZG2{HwwAhs!bM{ zLk+Gg7ntM4BdC5Yx2Q9NW-X5#xCSBEVp9jy16Q{NBtRccb{u%b_;ot82ka#87khYwszv2m7c*$4jWEO@*7QMs*9ny&3buh3|Cs2H?wtZd;UM%D^omt^ZDu=SHJY2eLyq(RM8rBDD2g#v~aQsVb=X})3vTL@1*dgSb zV3oZ$1!dpo4+eqp|z}1XEF}alrhF-D&b2KN_rhHLU&uxhIp5s~D z^X6g)B46_LwFg9%ZTO;1&lq!)4djXqcYcp6bCzYh>dt4Fnf0(0*d^QER2vtM-W!S1 zybH8}C*@9@J+6DF|Nc%-6nKzupg|)Gr!)$9P|Y77kiOxfKNs%R{?{CeJJnQYcWSRI zkas|}vCAoLcXY!!i_zRXdShMe%7qC{ne+F9$R+Z9_q((@R_B)q?))*Wb7`AEo8FW=}46SF%6Bn96zb}%G9`hL3 z>C?5lX8$}Yo~4@jpw~FI)Lno}G|3w51w`T|jAW zSk3KOpSQAtct&%a;?967?`s}Ds$3Do9ese#^=)PbzSo|7iQI=_lSuS2P97-ltxVEH z40Jms)Z%ofmWkaP_jyygc2P{MY<6l;89n=O=!IP%UnwDV$Y!{<(uBzdO*3+4eBHcPCs)HQ>&8V#~YEc!JCEJ)f5wV%fPtD%vomha3jD zGC)t>kl>ZjJH?f;L1Q6IGhfM(XDT0oxwFFtzPHApf2l@5F?{}=>W&w4xnS}=N=EyA z)L8t#YgCIFy12WVI$D^RD*v*u`Dfc&ZSx;iJHHzabtXkb#80`>Kh z5;%-#`At`>!D?DvZbrT``A@>G=Tnq$ve#dGiC>{#{_;akUgLk(kXq`oQt!7KooxLG zN?QrG{rp}*fKcp1d%X1)27eHzC`;7`7NABXg^-F4m1`7n^0uf@Vf{&?oogyMVfj)} z!4Ner6=J27pU+g11QHUEp_#6>4o72DLp>C-W^E5C9b$HI98Dg=il?sc!quN1NOS;M z&g4=AA_#~N8i-}~0V{dJARTKci2PGDa<~$N;VDH~{)~X6sMry5^kbX3$SB7W#2F>c z5?H|hCvdM2;f}mSLlHT&JMpXx0&a-0;BlZH2%nEK6^e#!!S)+V`4M&zd@O)M$W{Jh zQ=$oNpp%S9&2JK2JFh~_iKwQxuPob-CiRCZtGu3SxtZSN8#iY~gMdG?Af^G{9R&_p zj_8KhQnrO8Ys4*2ZVz?H2g%G|u|dzlDsu+!&A7O!h-{Mxd-rWN+U!N{!TY`Ii`>(T zs#1$1=+NA+?9!>%9K$Y$>*6FH)7HoYlt?Va#FaT0wz|yic<=H{G*5MsbUr32%?i!* zybt@Ih!WD^nhQUEz^+Gk|ABw1tMG_|ufb}dOa3KB)u=w&@exCq$C4jP+)`8_7Cp;i z?B%ZCJhG1e*cxhN7YlH+nVG>S?QJsp#rcP#-mBPLGNn9)D&ml75RcR3Vu|$k-db%J zgZs5t&<7aL^&RN7^p8T1Ea)j+<97RZVhBCV;rdYWU9hYH&ZCk0U2jl??sRBDAh}+P z>va1lz{el{{+@YV%=ZY!a!tI!Y0byXfqqbB1{>8^2lyUM%m(`$gT*@xc=e^}JA3#k zC$ctwBu3V?W`$;S*XwDnXLFr*4BAh2jfcfUf^Sd>e1#GoLCsE43TVVpm@T*uzp(=z zsQ$st*qWdJhE6y*5Zki)1}%4dgFXfSiy!$P$1eY6+P_&{*9%1y)tB6+K~m>eh?2D^ zQdJy+l+t*rY*|UYfDOgWLIL`$EK`v-TRTr?bga&6?7c_RwfpXVb9XQI1Hy5qC)w(e z6ZV?5XZ*wjC-)V%`Bb`_x!>EH@@mVRlE%L$rA=fVLS@F+vx&W^bC*{)e+fLRL46AU*CWpf%gm@O=0XML8I z45JR-ua-bXzjBnENQ1T$QOT{UZat?HayC;>;MZrE8Wkf?9K`7lk40)ToQ#Mkdqomf zp}+n(9euK)OLAU4_64bc`=1T0?_rKPg6%?oXoRE~z&7K`D8yP%1+$YFW(o65OhpWj z)}LGlcUuIWaJO}@%J6{odRdWnTmTl(_FR`K*TGTEXvQBjix&^Zd_|bNd9H(L=-;_% zXa#r!&zPJ#sQafsW{o&RL?mKhk%3&Hvs|--iM6&@&U~d%R>QLf)HIW7@&Pb-E3~NF zvIq!X_}Ef~5qNH}17s!1u~z*^G!cNVka#CC$zw_^NxZNCnvJ%iF5;k`}rlQ@2GPu z1Jz}-@LgI^*rU_hQf~67C`q$&Amm+JbaG|ET6ba%(Qhwh*3kRYdYUn1UbaiE61D9@ zYijIlxzjyNd+-9vh4*A?Yy4Ht#7aXU*0gzNY*GQ*#FGs*@ZKP!m7O=M)zUS7drlO2 z5pDj!b!nzTRj*hchCq@@V35#OcLDv^L1nB27^C0^k!DNzgCaM+SHOJzvvkJ;_0(su z6Mviy80l-S^|J#$vq0x^&puw4TV@x^ftS$7J`2G)!YlGKit#ypYPXEu97gI#{5XEp zp#INShDRR^tGZEa5x7(?jUZXI-N^PTp|+k+G5?Q!Cfj}Pd>f`A6TczOiK}sr&?j!p zFJb=-h(bC1IaRFvXmv)qd&BpJA0r>MEZ&|>*rr$vb=+Aj@ zO~AXT-@ywgp?(q}|7ooE3D5|ZH|ItZFJD8GkBf=L+v~_&37+WMFWdc%=sYDmP=@mC zlKR-9pCbB?z8zvVP{YRy05Rb&(0?7{D9`*jPW>L^xcVOB_;1Gl{t?Okp937q|4ZyP zTW@GW)uJm99jGX?`Ca87I9GyzDq)E&OTog(C);kU`@IJ3ML7Glf7lBt3x+HkHT@0k zPIn~~Oi4Xu>bN4tJsPsf9$e5xfEh-KkrU`Z?k?{KirL~S zMO0oMcfTD^RRD)#I7ld1XDBf< z2zqHhT{3B62i0YsrgaEcN+=VGpM>t(8ez(Xk6LmJHSUBpq_2ld`(yUPbp|oUYGp~! zB{6_En$R5+Lh2g_V+wfDafc?XdVvroNwp(!_@N9vV9y(lI_E&q7C(SFRP2^Wc-qNU zR%dy!jiw6oy7`WvBf@+DRdWTk%!U9iNtKF#qkEJPevjRq+QV@9y}Y4muWPj@f-nn+ySjb4hEBF@`Vh5+i|TIU-{Pb{A@xYf|$XA@!*W zfn)?sMLq~oz7iL7H%hth8*S+%c1PR*ebg?aBQQ>;)!Y#R<6TVY-029ZN06WbwQ0fz zpmbLOqA~J6v(o6ji8Xiwo~;xizR+-jz8_#>aWDTSe)foO=H+)Se#idb4UT+^|DP4O z7PL36D%Mx`Bw40)3rpu*i7Y*gb7Llph4ggNOcTu?#I>1w23m!ZOi3=6Sm#)Ls#Je; z#A|^js+^xW8u0T5#Y$J&f>o_cpa?t)VDzXTTbZqP=H}+}ChXUV#%^X?UfW+^K387b zjH|U>*X8>_=#6(+DUTKw)%^3=k^@?h$l(EHQ}o8+96q9jo+O*tF@sDNHtH%@k|gt< z`ms5W{)`)~WKDmpVq4^`qAhO%mZIAqXAT}?YLE|f%S_?V=M%+pw;I>Os#kF>uYR$M zn$L+fsZJ&mmx?lA1kZaW^rux~a*dlE1!NjVfHERfU}_DIj0af)PD0WmIe_|q4?ZmH z-H2#Oe2tiZw03mNeH;4@8k=!Kqh+ui@`7Fr7F=s zOg6^`uRlkPHFoW&B!LOc^70|*CP-D^r_kwCZ&?BC_ds(5Hq5!oY@n=HvjSj9FZ+!$C;=UplhB4H^mXwO^bd_Is#y`Xm}t#br3I(k*n^Fz||O8 zvRyBRNV1KH`F4O$&cm%vWRxPAnxcjj8?B&kd7RzrA(9IEKI@V3Eh4!)H2^LHGO?$O zymI1YfpWrDc|0PGW8rts^d)(&O(PAzJyZA>y+2bONX;Jvg(G zxw6`ychAqxqLgN=9=UT#ONpgDY7zcmAl*BGDqq(~o-#(?s(JhGxP?)$c788Z6N(OE zg2E~b%yT@lXv2*x^}0N+^wjn8PpMU<^d>vL5313RE_IQ@E{VZu?g#XOs%1b{!S%~P z)>{S6#VBVplmn$=$rmvJT4u>R&mq8vRx{F?TkSKAAfuMl!pJsbGRR$Cx?WxE*_4)JJZLq^C;}bPZZ~X5 zzXfnpxUwkv(`=HVwO$SA$`vZljqQeYbKvgIY+VlQOKGcT7oK(9OzVr^AHCV_bSDt^ zQrg(fONH9}^-bGENPs1G*I9g9!ZTT6%8_+=lofBsP_lBf*FR@!>FYRm~-npB_-w>gHiP7=y*@ixn1txg(}u zdlSc+;_iHlrTD&|I=*@Bbij4834sPHW1ObLkqY5z`ki)CAoU49Cfvx2wwJHdwY<^v zOU1TV2Y?kpG+o$*#deym5*q9{)M5fNJ4t743~i!Spfvv#%yo zn0aeW`VF&=*}CnIN(|1CH9gA+p75(Xyf@(NWM`tJi##jR8+&Vp)Be~=PX2sOF&^Z} zq9~sOebw>_y8QK+Sx&9+HNDHC3l8iZRNvm@H&V*YT$zC+XtFSqt#sUxv?tpy*GuB= zAv^b)Puig6g>9Bu<&vcBc`iEAEM{dJF2mn`d80dv{}(ykTh4Z+8!r_uiGI zltR}+$**Wl_yG!I>x~6(76lQci{caS5d6Q6+M|SR~E!@s5#K~S6NwE z^2d-Sj_8;m+XHhSx*{*${7`Hq@{R3oic`o(N8Nzj^E#~)x)5MV0@ui z)vBBs25WDK&-zJ1Ql1V}8xLd-$nT zGT|_=i2lb2gpnOx$vB_q&^BcS7VJ?i+=tcBsc@3yoC?;}&eRF`lgFu~FV|u(veL%+ z5Lw2tQOHtFViIPy3b(XXQqCM&t~M^~l0?q-HAgs$hfS_il@`1MiLKg<&vL$3qXAXoL@UGJ&X~Z>% zsCxiWM-K^2jq6OZw!(BZTzN8KGgFZoU||fgdV-*V4%N{w=CwF*FT zg<-Mfii)bvMM`4lAmdo_MGPYVI^yA&y)28$Tfd1B>;mwZnAxMIueQitUTA`UblVy z`$}#4Q1X(y>T&ip!KuM+;F9lrUJ};{MWFW=WSo#UryX%U!;h8q>Z5TxXvWiX^M6Uq z5_`O587Bf61`hRjL5@_X(yYl|_G!Yg5Yv`X`#ZLv?}m^V>?i_%hcRfAnkg9Qku$nU zO=tzSn`-|&2GX)B!ToK>eiX2jF)ALj83*Z!Po)_OW`mx0Qjpgg1LtV~HuK?;w+ZH1 z4rYUtmzo0O`2dxtei(2`rXUMl;-ww7(Em#VUKa`2}Cs02y6uEO{6Xe;#9d=7< z8-HxmES{0x?i`+ViDH-hE@+}AAXGO}%N38T;fyp|t-!UK=^4QSpa0hC_u3Ut?G1w& zn0${5W@2D$Uvs`G)RhM$m3GYaE&|+s(EDg8LccT(zbCyn&s8hftrA~s|3lH~a2dy* zp=mYKrj}Fp2(0@4MO*C3TY2y+*kvmTfz#pe;+R--f~)crKT+Z|?i|)RV#Nw=+JLPn zZ~KqN)r++8Eja#m;S1Jf_OnHHB#2brT6AE+ylxlQWS861&NZ zJG8@>lI3wtaT8ni&b{n1LpRO$uSCp*d!dG-N=^V}#~8O|Y%(jjD!w0+b#(H1p^`IB zG;fr=gy?+jgv0l0CR3mUQZ=w(Y_1%6i7wAj^kcxQHw$pb5`#na(GoSSF3dG6D2E%&H5V>x4(;33@`jp~_UK4|m?_R1?zzt4 zEte(WtX;AslNAl-B!fTd&=2OEnY~YgukrzC3uhCbbAngJR5%pne`+uW6RhngiJu(x z#a7ws_O}d-W>@0SG;%_F9s-*QR%KB^0(}G%Gf#=aK zq9^F~os`0H6N~+1e;(VCiTasB)+qL{x+{S!L%}TlQYiF)sfx=;RzGQPm|T&19tVP<7ep#17EW`PG8^Ee=`#gW`!(9E?7 zYd%G$H_*3$2f6dyA;GR9bQ~QnM2o4RYpFv#YOKB5B98bj4roQL>4`nY6N%l&6I*!O zd-rJNF`iP)#cxx{#Sdv+4}>-C2tWK}MkXA;P;GP{ebF}gjdA?o{R-a}b%=dczNR3r z5#E*Ou2NcV@%!&O6Th626ya#GIWUdsENYByZU~p)!yex~JoS1vn26j)Q#vm(Pd$H& zg99`k6xFO^v0T6z3u}Ok+iFnc8FG`dU5|D)2;Tz3g!2fb^S8i&{FdTQmhm5ma5+IF& zZr~EvUpk8Y?p+GAqgTD?gt~DF|?Z@-s{l(Y>}A2Fns8`1gL)O}!Ly z-nT_&@n2eG-%s-Ymqpf`@;~jU;pwIjAyGvIu==pE;yi`l6{wLq#S$d-GkLNyEf)$Y z=f$g+L_8;v2z-|BL|qaEV%r}IL(J{kDTdm|lK@xvzZ36Y-RarskJH;%-9QF#=ui{p zV7e=eeHNR|f@xt2zNAve)ggy5dF z^V^BnoI3hoQo&IGyOI|N3$kvlK=x^4=6L+C;2sIl!uK8G89)3(iXdVJ%?t?zR8}elVzK8#IvU#sZ>KMUbr-g#vK8 zzG5I20czmfF6txbDz%1{L5%WiAatu#AvC`Ve?AQC3bFdSz_LXLBPZI~EU|fz$KJlY z#BHTpF*f_QPw#s1x%{W-b`)2U~3z5 zUHb=(oru~N3Yeo)~3oc!qY{=BTF@wmAWk& ziBUIO>$(m7;OI5$&hPxT+xSgd;{pBQs`-}A4}EiR#5jSY(;c}|9np(ZW*v7vDzbdq z%rjP1U$MlH+7ALH@|E#6!&&Z2$yx2|=c5}(Bd+fmUBV3apm zJ@c)%k(CLeIM?|b?i$z)BnNCCM&OgpDab?P2?SFBGd(; zoDl-$ki==VrZ0aL04`VZ4;4vv&*Bh1wKP)KBYLP62t*AS_y-1oJ0?=fDExLuGiI9C z>FPH#zn{-{;~8Tbs|A8*hd^lFQT%AeB~+>GaKz~C=F zZ_3}yEZYzAVRK!6Q+|ff`CI3Dq-7c*K>p1`~>fw_!w{+^mw6kLYp!l=yB`@4Z{(z z;g;!{)A!iF&c6tysO@C&faMql~NLyVEiXvo%OP_`_+k0bq+}O7Jbj8SRn>~%$ zgq$WiElv?iM9G@xqQAxiu5a6F4N<7M*zD!8Zv8h7N=y5&7_4#blvPtgyL)1QRY`c6Zn&Rs;*9i4r-a~Wh zReo9F^b>=zCyUfE5k-6h=^Z2@HR__FYhZ^*G* zi)u!nG<$mN2It=#=BKI8&%1pLe~<{cDYn#ihxu|amr`snRrxX--fN2+9>w^n22{fB zTM=UIv{7_t27tFk=#}H}zVD*u`Wm51J(`8ovK5jE;#74l#$QRI*&jv9`u% z=g%d3I+m0<)m)8v07xsvFD2C+amW%ln1lJEG9-4I)}k4IrEp0aZV2#CWnv2IWb2rO zQJ%qtYz;JmH`FY<8>^m=QhbzzkGCeF4S4xpSsbit1c$fb7z&Zz8iBG4i{>!>lwV&>=)+o_()%$1zuN`G)f@Ps&s(#4gB z7-W`>Dk;e8WS4HV-?N5hpMQIRf4&JdZ!j7FV8K1IL4 zM;10zcJ(Frdp_z@bOEYUXZ+T7AF}6@R=i5mWF#90VxI}9plB+^oXwfVa>>uOOHm79 zJ+GDU6HnPyR!1)+9`}#N zG%DOT93SIoHX>OfJ$*VOU9oOOpJzpnw5&&1-8qyE<(FEw(DF#TL{ZRYf!uj7=3zh5 zFSFh+3%HysiVg1|j(;M#1vXw2k7zPs*@#>c+=$gO+(E?`$>Lk9v{OJ+^Z9p-Aseo; zyv+9>!0`PCF#o52z&~LKDpq!L3YflAT588sKYuo~W2jKr`Y&Uqycjx2qTIupL=te9 z+3Q%Ow$NxAy&rwe4w&j8{{x5coP%zLZpB12dh&LgQ#yUOHJ97n^#L?9pbUua!b-Cn zddT6fK+thB(C)+g4Ue_n;wiWZMKjG)N87z&O<@4neu1@>?)k=p>AESm<6vI5c+t|L z4LALjC>}5o$2V-<#TqLM@o`)AJ*lwDe;^LmET!F{-zsZvAM*=qv8@b%ssa$wQG$C& z*V3}3YU|6x%XCeb-xI+jACE($Fz4Z_Uuhgh$m8il|L3FD6$TCUskjQc{NohV^xOlN3E%-#sjA6FhSEVoe8_#J%%sl zHJof(&DXq2hC_7NGh9k0@y=9P7ATZDptw0Rgp~34>?aJ)pSq)?|sI_gO&&d^@D#~tDQp&q_l{L93LnG^^lq1E})Ca0I{NTDHBFdggJd&Xhbb{jizB0yN_>9(ywZ`fw zt*@~96?1RZ=?YjA2azDOU<8quP#rV>fg`e#1tk{$b^zVmG@{@Msp=WqaSx2pcYvQ@ zavMyZW|0wk&st7D!B*a*Zps(nwNJF?t9?x(EME%{HNk%{HHjT z|2H@bcaID4SD}G_xA0bB&iFEry?-XKly^1t{x#%oGA`jBy`(|-q>>dFg#3px-OVX6 zi^&iPE;kz8rgDBeO<%_5Zg+uR?=o6Px9y6DV;q;WFL_o4hbZGIDM^71onax}2$Sxm zTw(NJKEAQL{{`txG-Fx-MH#j4V8(TIYlo}-R4(Axj4f8*spg1dZBg{5FPNXnAx zpRstV_Ahnk=qhsd%Dk(9m!e>1IdU1?!F5_pXrwioR5s9PsJcH7co$$S;A?HE9hlhW*@1i@6GZ<>uXUC8}#8yhhUA+#c6GP}0jOS)249&EBHBnFsyxjqa? zxJ(stIh?9v2N%OaN+B%gCr2c;(y_PJ(x%4ao z#}-|fy7N6q=>zs`n0QfVtCX-u97bf3k@T{?en%oS^2|u0hWVt!bi#uc8#_KmGobJi z`FR;q6z~r2YYeyxq8}W)X_cu}vjdqr4yjRCmIdu%<)_|fC(t7ZzO5%p{27ugEQmzB}PX1K~UKaB32PEaO*GE_T6;s;0$q!Y)(IEoM0wy~7BEBgc#M{@~ zyn?yLtqNu-G1e=%9A{O+=SDS?!Z6w~+_bquu{NrAYJ|#xdjZjpNVw`-%>GB33M&nx znQ8Z#l*IUy@eK2_i%|u#H@M0}VuF)4z#-RB-Izjs!yQZwJ437sz|xV(7^0MYJ~^)f z){#kL{7)RKtjP{4D9Z42vT2t`wGSJ7IsZOWI3Eroi^sDYJU(mWpy4_g`l0BPKNZ0ewC4iRM$qF{S*7(mG z1Qe|B{1gYTCkr%@<45_y^y_AZ{4X>2v8*kEk)$qm%=HvD(RUEDnDf_93wkV(k`-2!#Yo?RAB+Nw zAtN;^jNxg8$`dbitJoM~t%4mL3ycD{ziMF(7PYq2jfnfS%$YK8RVk#w{23NR9K4N-842m zS=D{2J!<)$&)^W&7Kv~Fvt3#=gIUyfPjJd3?3RQ&KXDk_l_N#74VvE0{}w%9&F)_% z60>x`#PVH8-TfC~=AT^iWEE{YZCGd7107Xri?oeCToEH78=;^qn4~vu zN`P%6xAFI3(cL`oL)!kSKiFuEvwJFI}CqNT*mVs?meOT7L?1l zl&p@yuDYb795HnujcDIbSiD^fgcv0QxWz{-{=X&tha>MZ{KPUJN+u9?&g~ETT*9AJ z93f!ByRQh8Bv?y-S07me^BdZ_P?_K=Yp%r#3OfYgFt?J3l4KVF0T*eqhrYY`2ubSn z;)0DDqA7+KS=^#tDPe}hFw&>26B)`()}p0G5^UBMki*WO;}qwn^)WgSjMgUc!?YJR z-$lD;u|GG2ntduEQq~&DoHf0wwo-DA^-b=r(n~_v5{n#Wkao)T$DU!e*dpOVwB+js z#*rjNb&pzt+$|D54#RaYA&R@stMK7(ID$e11HmPnh(|cl?9-RN4`HvuPmfUp+C|1M z(k~KS*1FIZvvh(2+lqz&WGa=)5^ShH2sWk;rNf=j4VB~oo%NJGpX0|6_GlBXM~T~? z_aockRWs*nSa@ijDIE3WB6h`x6x%6(J%C_DI*njmvbuJ*a-e9=WQB%Un% zJ;Fj384#M$)GA%ZPEn=C9Y5{7qE45oWkRfEat-AeSV>CsvT~Sg=G{fv1Vi-u2|XZo zo4tR2{2S*id}xge?OTKu|Ah!y|F>X@R+hG#7eM@EqbIMi5T>L|Vy7iVh*$^J!6nL% zkV;nKU^(^Kw@$3awL5?;_^QwmuouXBQ4Di9$CSdQguI%V^1bt6ZamZP?*0O@_vZz4 z0wX+o{93cLhEK-kB61uaBi-ldgP+(JaPPQ+^834!3^BxTqIVs;;oQc}!hcT>W$c2{ zaQ~ZrqHv}ew0z@{Kb?8awQ{+UOU)Y@VlG@B ziSTA}pexj3DzRi`f{>CtyHohV3TTk=s$67t`VLE*Xx2tnfD#=*^`QD#UA!vRrnb)~ zIO~xx1e?9KID9OYWA0=5vj^PdmBJ4Z=MwA7EC+cpqRzIq<{Ib0H~S3?J>+uTP+d8* znXz)*KRi&pxBBL?EEZH&Y!=;>^qafkP-2!n2Dt4t*YJ3kZ+*jj zE^1&wV%x9!J<0I&q`VM!@oSZy`i(x?;!?X?U_sInkf-_QyL@G(%LhZPk z)ek?OFl$QA6+LO;$xq_l2oRv(d5U9*5Jujld4+taw#&Lm!^I_i>?n{OR5Pk`zX_7$ z>K4)U5~OJ5JCrT8iZH0ib37T!+G3H`z+ARF;NL4YzzYAK4Oc*86Db^NnebIAhSKB6x#w3bm^M9d*XMSw8KaC{J6J&5cy+$9?>RVF;U4Pe%FSt7NA!d%kf&Jn&9yWQKLtwj|Z(-S|;0+oA(}b|Q zvK@Z)1bV&H5^-?_)TosVB$z2o6G-hl-oGYEe;-D%pWpE*|2a&P_?;sa5r@Bo z0}dOMB33-hACy!ys8-74^B2wA6yT(I#ycF!5=yW zJPWL(yYE+kkk+b02y3(A*VVKiC#F&aTh8GGdo6@q})AsYzF-($0kg#A3z<1A-H{S5F%2_9Gu?t7Vl zs7cr8U!p;S&n1&o7e7dL zc~Tb*=l1S@clpO>be6W2{9Jf9B*N`pM8lR+96w52_e7NZqy?LU2-B-WKUdrG9toMr z#_jy!02VDFhnsi(A(?q4wRh$MWrBA&eyfJoTmRL4V36dQyue#;8{%q@$58_!zptI# zI`$@`zJj3M$Vcpkw|mgw#<~GP+aA2KL(PNa0s3Pn{UICa*Pgjg&lu$rv>gVr@9l(C zeJU9Xv5=uqoA5JWQh9^CgIky?i}<5Y?f8!2OGaN)MVXg~tV*6DH-zMf1vQpIx-7&h z0ZFR@wSgwzHb5xde}Uj%^=2ssPYm^~H;?~ZZ~v^x{t>DE$5(Jun&*Ma54pAk<&eV( zTKFNQf{rE;FT@TVa{sYynjb0hc%K$_>&i*c}7SQ zkm5tew&U30@8UUWstW6Yidiw9#HcaM^DE3FQehku(-8tK93j|%7a*f9k?)4JL^tDL zu#2sBC$aM9sS2=~6iZdAqx*b{K7g2?N! zWfazevzf#>geMSuQQu&46YUJ&QIT?!cQA^C%o3r(C>Tt9<;SS4MAS&RGgQ@5--wJm ztg~FBJlRH30n2@KTV?CHku)izY%``{1we`L?9SK}bcOznKMj}Q1uVYLdt{k+Oc^}+ zP*Yrnxuo?VV~|Y*Kq<6_vYdE^?ifif#w0YC7TK5$ z;Ox9GG;X=Qh$r3i-pGGSN)jG158_UbH+ zx>-Wu=B?-c&dVyfv|9^9tPRIHK<0Q`H22?@fa4K>7hL;;DEDmsSK{C1j9>cr64XXr zGp|bH`+WE_g6F?-r&>1Vh4IgC7{uV^XejTCklW`+yP(XIb@XFU+2`YKqeHg+9;2t8 z9$0WAFqlewYXAW;$3z{dW>r3a;B|{d+EA`3kdg2cZ7g0HQ3eYhQ1T>f*I=TN#|+#> zR?$1jDbY8M7^yDT7%MK#b>2`x&sey@irBs*?;u1pskS6faXK7fQnAJNG)00}@R<4r zX=IGTM_?$y7ZFu9(OMvmafZZX1If~UTkwwvN|X91bW_s`&HqtX;@IcEsS9|?8yN9h zT`&K+y4e0tOa6afk^pXJZ8{>oQ(cu6qDp#MI9XN;5<)>^kfpzdSOyaf#;)csx*1J3 zw>t>e;#kuPJH19UC*KcAr=!fPtn{n%&)1KAa{s^fnApNKFBFbCtS&=R(Y%Hm<+r2m zIrh!-vqU?f^1+KAESSRW?Y;5EPlBhC`VY=OKW+rOx4EntJ32_@v7rIkXeBT4(;PuQ z4ofU^aOLs$6g@MQED7NMykoo`n9XFhD)EW2-*I=G+9SAMHELMY$yt>M?VR>WmYH zpTR-%#uExVC6cX{axu@*G!qe0H4kcwX?dD6M4*&7e}Y(S)Z4?hw%TJn(b4eD#y=xq znl-zmv(3DBzihoJvnCN+MCg(-*eFi!65`JW;gu6wXq{4}dJXfW5x<^^H^|jt$L+x``T) znWHCEqrglCZYZh`pP?uK1CSqd=DB29Z*6gluG(f582JrG(>obNn??FJMQ5&%YL~_{ z#cO1mC4_%RFVUr)i2skXZ;G;XTe7aKth8<0wr$(CGb`;%+qPM0+jdskw(WnPzW4U{ z`#kmOG4}W#_P3w*nkypKiaBRILX2%W_Q2#)oL{Lid4eO}Y#v*x?!mjkLo_|BwI53|dUeI%nN!9WkVqP{$Zt!k^-xanI{5g!Q?@$&uawpd_NR77L zRZ;G>yaf0p#`VqHb=t)3C5O}97+v)!^U>313?uVE~|f(R{WjK7feM%j9a-VOj(e!bOly-`@hJ*{~lQc06J zbIcp+g|fr;~su)Ou8E;l3@IbnLCa2}4w*68o2ONi5Zx4S7Gl#rmi{6m7(@BSr%ZRFKK z+2n0Fi+NWO_@B@SyBI;qMcphaWvR?S<%vZC=E@4d{Ya;}Gn_Jw=his|mkm?1_FdbL zN2%uX)(CO9d$5b8wzDG`#Lm)8g96k=NoL`y%w6<*3JB@xY{(QEr^>_3U-aE zBDoQy9WJSP{MzE$R@innJi*E{_H#rkt8jN{H&F$MS?4v3`UuWa(9%3t3!=B7o>6BU5^m2P$CI3=2nZE*@t zSz{EO`1TGatZG12yuKz7$Yzsl&0Y(vJM7U%!bVgvE!5;CvaZfFkr#8fAFp5^JrhvvZ zkQef9^t>pua6U>z>(lE*8q*WQ=gZj}+_wt1G5NE#xlITx9=kv2Zks(jl-TaH9K$<2 zEA%8!7ghZMj!M8r%XL%s`|KVx`!#!wMRe=E9wqau<_z3#ayT#!!RLWWzE)Q&&_gFG zEauQR+gZyd>SgMuUj4Njy@9ig74`Bs7RKnwrX+*0TlHCWSkZ0kWb}w;q(YLt(cr`k zL-~2gvi*dC9&y@eRk2vanhYhb6>FTRu`))mM?d#t)n?s;)kQ9-cmFy-7E12R|A2m| zpD2-VEeU*0%$}C7RQ_t&;O+}c;7LmeHd)}f@fWj5<*eEp;;z~`ECb_jWAKJ*awk2Ss---i zQ>EeLp)CK`!GpEg+9T0RG$S;JRLlE;Tcr{41}gAUa-N)nh3Q_jo=5RTkWY+VnD}w) znp210<`@)hh;EJmn@-AGMl{Y3?jG-S+h0D@tzNoOIQVixYT&;`kb6RbnNPSxdCd}G zYmEQE$}@NE&ZUI5NUD+%+Uzk(?k|~>pddPpDoze4GTMm?-z-LYE3Sy$z&E4w5`Mre z$f>K2gk=e>N5omsdu6v-TvTUxafh0FNsGzQq5|(dECHYC?9lPR=$Kwq^>>Ce9`je|`Vc&hftsw!b(;pT%n~ zCnDq{BG;-2jXJSKo4C{jz2R|%6b#JXTeL!e5z>Pj8o$0Ek&=!9=J#I)`MjmwJ#MDW zH2N}@d*d8{yZ@K2yR5W{5*z8_AOgbr+ob))^UsTgdB7 z>8wv^lvR6RHscnZ;BGzrE%rPpk$Fv;zSm_ryn$GyI9`k6~2H~`; zmYuq~R7{D%Rmuov=oilI)a?c{pE@~^Nd~W1gc!-e=*kiz=>#{5g!GYO0T6*EX9VP< z8J|px3t8HY*iw}Y(x|Uv;V_^@^47)-!8go^sUw6DP!t37qwr{+$K<_5So zUEthNml#rdS@tm$*H>0ny(K5j7-CwPVU9_G3))kwVF~k1v+rYkQY8|{W>F4^?feN` z8VF^=4BXk#5$kLkv4wu%HsV&daP5^w;m#wlUvwWI=Ut9+M80C-++kw2yYm z8aK&l|J=BBAb}LoWGZal=wW(cl0r3R!wK<3S-bYWB$7))sXD?=tCG4OwYa5A8)@s2ybjy}(jLZ%0jR-d?7l?!l!D1q~9=G*B&$|d|SPCwH8(&R8|5N0jv4s8$=K!Xrn#E6Z zWjm#xj(`pDZ_F#o$o28VdqX7|iiiwcO$UH&>+dbZQ!=Ed!t?OocWi4eCRSOXA$=uf zGvmGk0c-*qYK4OWX8Wfyy4;!4+)vit#;N>xtQoMi9VV;6T+|+H@g>VNJHv^r53(Z+z~8w;a}v{LOM)ZA)hz#LDQTIV(4LU9>~; zo|UZo^vR=GQ%4vkpqp2tP@o&PwhRp8^SCe3gSB-)72Ba#Bp>qqz8BL->j(GF@L(`x zGJl<@dD!lC2bhcM!adQdmFsojP*Nr_L~|Jxf=n3o{t6P|d=S@xsOu_gTkqb^i_BPc z&{uz#-P|e;S}BGeSjpW&*db$DiP!CUz%N|4EE8BpA!DRPmJQ$!6yuE{M8H@ZiS36b z{fNWxFy`>4QCh?|4n%4so8VQ9ACx2%7e`hg)czQnK&YA>AB@~l%oKAsUS~?i{iMH) z0LPH#kI)7SWXEy zAvvB1Q&v5e5XECt376y@l*3*9ZK!7BnAaLl{HidV(xPDO?h}Y)F~es`4;Lnjn{A}$IKXxHjap?X-?1NGWamIl}3rALdTneq1kW+J^ zS>*cBSh^o1Xr9nJg0(3F7@0EqKr6(G>d{1j*g^wd1=8p)YbED-PpKF4-xoR^Q`>rD zsgQAGlFLeENng$+Dh+KAzSCy6SS5<;v`eEjMc1!N%RvbU4}Oi`gxTY|fv6#=53|G@ zo#M>PHy}88I-a9)=(c&{u(=u8GIB#$?{KsHUdU24L;Ry3M{wUYmVznd&Wj%GCWc`V zZ-K#_5{Kh0PCCB`7QdPRt!2BEwz6J%*RMrav#!eglE!j59(<+&HFq=tn=`-A5Zhc-lXG|z3Pf`n|&x~*{%DZVybz-oHfZ)qco@Qq^c@LPYhfqO)U4#%`B`NW|=2R5@| zaXN^6L|-^5=v@YTdx@MUKXguiW5AK^Gb^m!tp;^VkzrzMa=aU%@eb{D=i6g*912Ch z#DZDK=Y`W6#;~_kma20KpOlK9MZ0PilCxeA-fYk$Qk;bno$f6cSRZ{Dtk>H>KaHB6 zHxbu}mrAkPp8sv;IDLf87zW0-Z>-7yg5y65TmJ%br#6H>w#kF9o$I^|>pbb?Lb1hM zVuMVbL`HBn!0EvPOFg}5=7*(6?%E`=&hmLMk7U5eZxCdVgPPEF&6w~VYe8km5dvKD z5U>%9i5*o-E^~v zq0kKgkM<9Oq)u4jzI*VXKl~koXlezYI0P(*pu*(5Yu)2ph_@kcTCA7s8ABV}!l{LF z>BB<^s4m4DOL(wiyPt0Kh|!IiUb{71&ub~FQ@#3`!N-rvVCHIR83=SlOLNn z(6?4_PQt|kc6`{7@e@~~@GHj*t`>fv~G{xx3101z6De7s4b|Oldy-V=qVH}C4RMuof5m7;iN5?o)bc!$Ab<# zq=wIqg*mOP&)eY912Rn1vda~~FemUDn@~poCMkjZK*c_zfDrZ3M5$JaW-h6&heq4J#T}+B@6ZZ9ozlITy@G@Q-|E}GBA+Di#bU7q)xVZ{* zqyJ;LxD9Ii%nQP~(;&DEUSf576e1%MfDENqf+J|mp);cc&dW}8mXMts_uG~gp7e?w z{@!hys3z!exol&6KS3@T?+L7bKQ-zxIK}d%!2so}V=a-mfnF_+vx;G{rn&?$(QDQA z;?j?kJn)_&@MI`+fxwr#X%#Ob!}Oe=y!oz;2GTl2msEX$KXbyPP31!xoeLpWbUV`uCLq#Cor@pl-M8GN0~-S!J&OoY(DHQ@FQLw2tT)rxTufAbRXrfTHp!N; z^nBw?ATlJ1$(!yU2r^TRp#Su_*~N+=(fUCKgvor`+ZpSt;O7pFn9!CmFQcD950SHc zA`5yaXSDA?GU~!m?rnAOtik4OP^&&tpdCYMgXBE=0rMJ-^ycSiv$iAijtc`^W=3;a z{bu4Xa4(z=PG(YBRN{;BI+(~$aIqtWDTeH@jh{yorEPt52+j=%=2ohQ(uUuxV-~P> zBCI!c1G&Gp_07fo>1xsKN!F#QjI2$(1L($yUQt_;E}XFj{nW`FH%VpU;>bJWaTNV) zRMScO!im%hr-xy8xVB}B$J$4hjKXmGIL9!(xqAiYo?8T9ptNP!6!@Km<3X2!a_ z5+L}b!s4&93h6n!1T$4zgQ8s)(X>wH!+9^q#l6M47Y#P`4c5K=N3>&k4&Cz?M_IW-o4`xWAPnp}6uW^ZRr^)P#j^w#*BW+phhw^$Upx zv41>cxt(}i$h0gzWCu8%`?lIOV?A;P#A8IZzuHRet5u+d%ZX0HPiHkRb9tGmb`De; zWNBF-iK7f})&iTfBQ)r?rdxF-%L?PSpL3h|V_0*w&tOBlYs$Z(Dj-mY#6f%sFRUox zZx(qEQyZ)0NaKBjyWO^No~_z6B@$7P-a9)b+|w4q=RkUHXvUU_MUy`HB*uUwxlx|k z>c@P0Js~@&Zp*$R#duh9yP&>|qCbFwZoerR+1a@YOC2gT&?NE9j{H%5cvO78h$ufI z{bR3B9un^ln>6IWp(p20Dn8tbMOGt39}hk}uMETsa#x!Rzi~|92l`6eq)ssq#-Re% zkO37TPOm<33=1N70>!7QZd3*)SsSTP+GKCA*&=bLQ!w$D-nDuMn`;~PaJ>Q3r$$D`m z!=YdMRVnMFKm23ew>p*(lskaS#`P}nkz)`ntj)R6B%YT4Q4Nv#m%TH--=1ty;@~cv7`l+PjhZ^MwmD2<&+_1(p%QOa&uonlxLoB%L zKud(uGW9q|_r`F_yAO!a;n9=4a2xgJ zO;wc^r2og`y%Cu<4;JUf=Qd|J56XHpo=Fd1Fg!cwfW{)8f59F>yI@cYBz={Kh6y6h z={DvGpJtSCc5B?y%BOsWz)9#sA_)n|n?2bcleiaR3}Ar$aIV-P*Xtu9iR{t#HzCoy zYJA*>5F_unWByepzPlluF#Dm5fF!YIil@s`FjK-Ta7Zf`^k#|2G9R#**B5U`sKC8? z;ziz+MN2ZP;Ijndz>_(P_H6VdoA>kBNpL(S$T1xav#`WlhYmj+{G41P9bMy~eoH=; z*>+_PKrsi40N6UFE2|_Y@dwNo>>ZIO?~d`4`oyGiU7Sdcw)tVtLtP2vAy-itAH3^A zAllu5SoSkzCx$$J!2NVg<(%U<|<%3oCbe=>vSZgJ- z?Y>A$u_^IxrUfOYO+HrKMC&IOUE6wWL8d-sX?g_omSw{SF z-BE)yfb&7gTci(xiK`OUFJWd$VC+8Zt!DC08o%%|U}R3RAuA8jpx97a!~c|7pI&}L z6)Y=@--D6Wo%YUfX8Oo?vTX0=akC?U-SdXr9L+F${w7k8+T_29E3v6YWjB5Sx>njX zR9*McGBUL6yv@-o5SX?z&;!e&i52sw4vrNxJ!Z>j$xF-n=eSaPzyuTCj?OmniG7Cq z1hDh7H{67&L?+>}vsfGZONYEYzBsnb;q0c40B58^zL0{p*MkzNvBBrcUedQ z+jkO!)sq+qET6b@B;O#qIKjU6ek$pw?mo3qwjmCgR>ab-5123ol+Lq4(5yf4QJW)l zJ`vUK*YI6aZ9Bgsw=423b3mbwbeMe$- z_U?&UF73vL55T4B_hx8Msr&huls=%kkN@}`>}}PxMKGi9uzpm59q#f~dW+b^`wS}^ zbb}Fuibc*%uF>lr7UGrRni~L(?H#2!)oUJ2tJzaz_w-GE!DF`{VHrU!FMB@oMsdVW zSUDG}nLO3S`SJZM<{Oimu{{yU>aA%LU@v}FjN`U3m(S3gK{LheiL4fXBJY2OCvTyG*b9>O)X*AhruF8uAQJsl6gl)5$xN;0C|2_&#y9Y> zazP?!h59NvcazMF1J9e9PE0^Ou|oD7)gP~&G7DE*#}tx87|{F(K@98gpgRE-)Gwm`5>MNRA_s=A6es^?kw_);2Vs5M-zzlZF%5|MqwV3o`{Q>wGy zsSO`YlN^#hb}0giwYgd5-3&{oo$zcU3^V7y0I&Nle**|KiNowHpue{P^tLbRyylmC zF3#nzpmLDdPpH@d1xU4GD-tt>fjN_O1PbJ+j_}DK-8vM*MlDoByXJkT;Ipp zJn{T@GkSz#k~}TCcNoYoZ+3y$EmDiwW!9$r7HX24vSRN|qKK9I9I}N6)PyJ|sX`KP zY+cqOpR4w(V}=)a2tLa8pQf93<_cZ$rql41j}sg7?D+;8gFXvmK9RHw9R z!dL4Z`E6&58N>^AzO`-qg`}Jzir0zbywJ6RnTA zMVOIgmLY63&W4|b2+ac7P_YnVb=hF2Hq0uXxP4q8KCASO-8i&KaF;_*?89MqfS+cl z>BPtYlWD;Fx3H?PJnabVSkS0E?bMHhcxZXrTK?Ag9|wvp(t@q(f)@DXIqOhK_sjKY zlHjwr{>NhoEvxdMEUL^foavw~s9mvv!BM|whk5B{rN4_led7@u;Td>)=@XLsI{%qzpP$ zZm18hWCdPF*9Gj{Iiid1YeQ(1AFFox*pW$R^&}% z#7!Lg66KTXFvc~{Ed7;*_GOhzLW%_z_i-IIClNJgR1^F*ltCdV%hGj z`yA%mDW0~)G;?nHke{x2K)S-w& z*Q67H%{@|AcRM!b0etZ^oiaQ3IHNxyD9n*@4ZRWOLUts0jMpR*g548uLF z63&yNZ03iXNZhAA<1Hx^c)(-C%W)W`JsVQrz0dNtCBjB=t)xX0JyT{kV-kQ0SKh!@ zE;>mq>_jegrk;E>hu(fGY6i6#eJw9*gBQrh%m*0<9Fanl%g4qUxn_U_DUtMs|51O3 z#;DHy5^>*@E-JW3JIhFanPvT6ZEc>-1=;Q32Q)-=c%on2XSd_L$`AvK>rjZCFxUan zozP@5!B;r#E0gmT%=<-?UM)tH3FFQV7GA6SD`z)#EKTSclBWdPSCP(mLOpyDWVpVc-+rS%m+fyI$mB3H7C_{pPXK>m55Hi_9 zx&(FM1R$My%S>zMFOoI_8U_vjolF`R%o+$$jJ=5iaw@Kw?@uaplNUj4*M#^REEHA4tham-?6WGb;5N)nX8 zlYIns+KXrDbYH>+^fl$OA!Fnc)`)fHsG znqnEcQcns1O0$$PchZ$bHd5>P*|yj)3hJ3E3jt9)Afj&O`$J@HX6cFx-bQ+?Tj* zEg@!VG}c*Iwl>lkCd>O{Z2?4Er@r)EJJnc6(~>bEjN-RlBGZ<7<}OxC&nZ^JS3L2S zTL8Pe(j0pt85VV&w{%|3Yf$+pMHC-#4o>hQx;j+@|L(M9Ycn1 z>1HqH$HkFOz)6aKrzZ5ZRNb#&e{mKQ%O2wzCM4`$7Vbi7jAtPpO~Ih02VLONjsLJv zZ8LFeE7VF>WT~lTc~w_j*j5(;U;H&ZOMozO2+lfM--p@@9lbpv4elmtAW$QN=Sc(6 z%PLrt1)oWRFi~p^xhxXPdUl{9nIFWnNHm&hu3=&z+W@U$59btkKUU@kTYCSa8Hef@ z1XAyXo2uroPw6sa+8=ZYKh8LMaTLb`3c(%|DHN3Mz{?l6tB;XUI#CteFs)!e!)3J) z8V)MkO|H?%tK!HppY!yN_n{h$y5ZjD$9B$*NJ6woeu)yg!3NJEMq*RR_-Y~EBlZe# zvn2#f?_Z+GIadcB>bl{=YOGWFx8K)pNL)I{uAd<|R*RARA{|q=8@MC+6=FQ(k-zx4 z*3TrktTZ^jYT)!#E{TfbwsYvcU4_{z6_j~=kuZ9wD26!GrbKp%$c4aH1STAuF)bLv zD+Lwh1Wv%7O|(88uH>H(*Pg?!E7C z@%Ks7W1JPj*bvg-_j}|0Sm_}aIo~z40@YF(V+|MU`n6hOrG6?Tf-79x1;as@Bp;h9 z8{T4P+pupE<#ote+`tO7JtY2dvW%1br6o~hJ(QTbz#17<8sMgF2PcrUX)ZkmJlCZr)1yV<44u z`KjpbCpaGkiq58jS13dB5;OI4*2uHYmbF35B-1j{VYkus@M>51rLglo*4`h1EszrF zRGhXUPHD_}HOFB@s*r~yqSrANK>EwMGe==ZOTbQ!#ZHdLmi42UI*{Mf26CQCn%U;Y z(9A695iEgQ&CEKvzclcTr+Vm;B`p!r{p~=S4@qoRB9cFCGL{%FOg3(8RwChXC;qv$ zfYiWcEKo1+wwGf3OEnxWX1kzx=Vl_$aMu4a)$NNw9MFg4i z<{S+cl>|kjjFa2BsTXRE87KL3uQ2Lkl)Y83oWZ00#%aorKFc4zwj^;WhS2V+M)njE zuDo{%S6NoERhL$hwni{tKBo4Y;A!R;bYi-VU}4Yo zgq}PpD<_6UI=_(&f8xhL*~Zd3dMpu=yU+w%E+LjW(FCo~{&q_8s1LB)!y~ypE7Y63 zP2S}qdS058DSCE fX=6N~taA8@_^kN~`pN?0-_k6?p%y7ve&2T-Gc1W%S8?5v_ zsb5T8`%z^(;+iD@oe43ot?6ygT@5F`@l1wmyV?I#)Mh2{bMSUJH%K<|i{7}neynH= z2Nn5f&$q0tQ8y=g8?0Zym3Odz9Xzth+0&s5IJ8imJIlAAQw$pxio=|&mfHC3h7gXN zh8O`Q&M6LxGjX2A6SX{S}0CXD1x~s#4Nu>n&H62$fe|BHi);7!V5vuaP^^3MnlL z*LifglR2LGcJ|ba_s!)dJdf!hIp@g0IG&!BR5c$RsQ@AoF%Aaqw|Fay#iIw?H=}2E zb#sn|u(UC!Q8LN(6KTt_CS*rs*NDv(7m`4Foawk=D3FQ=zAm0gd9vZhL~0hHsmTgS@5zA<{es- zD6!KOa3^0Si3Qg_Rfu`DEPnctIXA2ac$iY6tAdg4T23grMkeGlFoP*Z7-UNeYch@# zVOZJTB_6(x>{}3TN|9ZhiKj`QK8r7>r7<$YHlkX{-B2T8xNOe?g;xuTJbmkDN*5Fq zZE5h18dAgL<}TTMmf9sy1=o{T!MTg}K#GxcDq;3aqI=5R%&ZstU{IAh!cs)GzTnc# zsk*s8;_Myq}N+d}8#4Gv=gy2a!GGS>fI2K}#v zrvFz$`pwrLTKltQ_Kz~)A(y)+d1lf zKLl$4#CK?7)*d$este-pEQ;_@)16L7>rR*bdOqH-(E4z!{f~ZP??0`%#+pMUVR#VQ zyW)+x<=ErA(Zl@2D8bJ>+d0vNO4^x^((V^}c%0q0km}!MtCu$In7H4ot#LGhcRP}^ zn0R-fCw;4RL#E_i5}}8?s6y)59n?2cCve58*g~4IB7TuV(xXp6Je^)<=C*;4#a^|{ zMLlA$qCsV*(mUk&K}$lXqijW#qK_D45nx5F$M)*-p7JdTmA{6Di0zsr%JZ6)W~MAU zj1G{}R_!uY#U@H`t5~hp4Ij+-tnv{#T0Ub|4Y$yolEHVSgCnsigb6i^|5BAiJh}^g z;D-@@FUG#iy2jTqrQ=0kY^y>RGwP=MWl{LZcD@jS(O`cLOA<2#^ukdQcZ@M?iOs%S zn_g#ul1-=1GXxE> zb%4R5=!XfmJ>4)h@05^?9<`(}mo(K+BEOWkG@?utJ>A!ki1<_bh!gw>e6}jboRF_M zBFh8wgp@JNx^pH3oUvj5&AL6upnVaI;YA1KjM zXX=~GK}Cpmte!o_uAIg-99c3yyBSLVi5D6Indi;0a%bc~2p-_OH5edPIvusqtm;J^ z_yK1Cd!v+x^tExGS}!K2O82TuCtZ0cIictdi`O{ApD@FYU?G=z(_GbqWNB2Cv_^D( zA5ig%*EG}D2r79DPx*ll*HF76jG~2YFGfl9Tv77=2H9$J@-u}WC@)i7Y}xc$WnM+) zbEkEBU?9E*BVD{Oqz`pm_Aa0Xmy%|S7LCc`OBfT3a<-3#<_$C9r45j;>l@;{eut;4 zaZ1V*|GX7#BSJ#b^k1BlRg5!X?5DlbI`~T9%<}SfA@NyN2it*dPkGlh)xqNa2#*qY z!m9G6jlaBgFA&%5XXQe+1!HTy#(l%2qO?&4uDP;{{b8SQJ}`J0rWTU z!M;bCH4S+rMet(`{Fp!)hpY-BDEyif4QMc(JD_Gu?aqz0MLH#vb|8vW#I$bTa3L8s zaRbZ61$GU2y3NdZrz1bko?>#oHC_MOQR#t!GpnjDu`P5)hN3Fbj0-c`!CGP>+z}+ zGbsyZofAWR_0_C>GS|Vg9a1_zk%}R2JatSC{`OH;!Wogjm7u1*@di`*gI+$&ZF_Tv zq+_2>pju8tt`qOXQKUh;gZ z7%5KMt^AEqaeV@Dj)ZVtC>QAbOk+3ViE-S$mrMx z?#Mxp)`bmHg$CbN=p;7d2qU{U2?+3-@yPkLeKvKT_lYq<@Qo@yaOViUrzRd2hjdU_{j%huf~Qkebekvq5@<{HrK_8(<#uAKyl`x8##a^_)X+h;_=A#+r(wtV z2^vtK@n^*O>^c?mat0$+WyH6GcRh-nb8t!SolAmnDmetr#6_X21TjVkdjyR+#e6)X zqVwMd^IO?hi$=mzLHlLGagqA;>!Lh8Q!UQ-`q0MPOx!0jw+U(Ea>%gQFpe;OqiFNW zyGd?t-$qrZzI|JI0VjJnNfrML6wg?!Xb~kRssp^E6y4_`?JjtA!DI7b&E%O-usytE z=p94oMZ`w*5-8Hk-|i4x(HOFc=oTXLEkM51&eal z5en%4fU|!qPqP$d{*ps@Csf^Y{hs6U){m zEhW2jqVR;7^4EPgoui`z>|!#{1ci$L&27xo?Lxm)ZB(_3WpCf>t))z@w79w{(67-0Q0l4Mq~v8s0E16*BsazTuMzaqkkKeG@iHHZ;gtxV+}T5 zq~M0uEO4Nh5&r3e?qBLu8futg3RB{=&M?kIOl0BOu(fIy0skEGB!^EfapX<}cS2)n zR)o)cxzh0z;qB!^YAYty@0(+W5VR1(IB<^xGw}t$Jc1lf z>}m`ZSqthPvi(oopv~nAbpvpt3&71kJcj?r=PZ8uuhcf&T~D)7r`i)<`V5Q=%MV_G z9b`|yVxf4J7fcS8aPruS!}zb^p^AB?&C{c&#Ti?w@2~BaA4qW)!tU!^ZKCc%{5ZsAf_ZZED6ifNtM}SD2H)+ zG#Wc6Vd9f(NTiePhzo6~AA_cBFIR2ZEa zCsNzpvDzXGIS@oB-cS%g0s>gI#0ajZC4+~F3+Oy=TD@gD;XO|4ZTWt4i)7u|5odQu z4UWqSHnIZzQ9FMyT{Oo>g1BUd`c~L2cy9Oub$tmAlG0Y=IF$`c5AZzf=#OokA*QDW z9_0!Dm=#&$h5-iuzWd(batktL5y>pWyr$`bEKn0SxKYAJ5JSsc2LFSUb=d^7TvEwDzd80eRg$#npa*Ucd)d3L>^t; zRBjWRty^!>zGrQ7=G4BzEP>;pQg#@P6B+!$4$26OfkN3VNHV(2|A~p>K=*{QZl>3V zn2fNmJ;wDT`S0iJ6uK2TN&qyV0L=e?7%l!?phPK4DE*~b!uR{aT>?xQd@USF(Ufm4n8f!W=K7;wT8QxUcN$>4__7Z2?!bDAw% zMevI-tz8wt5F1ujSqyOl!Klo+5i_ZCTUpD~Xq=cH(IXE_WHLG+XEaRB2PRWA zZ?BbOU-vGDPTa+3##UMm!R9x~s)<&4_dN_6w=z@xDlei)I#e*Zq|kuHW;hhBQP{d6 zK2mETR#rH4|2gcf_k$?Ynq06-4LAnN6(#Dud;4VjLt~Q#zxOKo^-5S!j_S(j{ih+3 z=hV$5^BX2JD^rc%<%F2^6t&^o_e$5ARXq`D}MU z0WmYL7;n|S1OCM`j0#G*xM9fcmTXsR8Gi8Sn? z9eFCHpyYR$^FQ-6UMSI=IAG^d{qvpoACER=9i@4Bcpf%nU=m3!1Y|x;cm^6tk-=)h zQt&ZoRWp8Ucc_!bsN&Ytb^2GOd${M_fT_^@sZu%K=Y2ZGr(y(*(gL_vJkRONmHPGs zJ3d~o@ASbO!AL4vt8n@8M3_bC@GLPEMncaG?zpbT7P7ZJ$%Nn`L(cTUaW5f{={mR8 z-KuS!x3TyK#U$}n&0*Q<+SGE%7>sMZoQlw`S+JZg4CgDvSSsMbyI&N^RR^rDQ#DP&r@ zsK_v0HA@}U* zDBm3DqnKeamgo1m`eNgqQyj5BTxV#E_#GeGa8#d>Fw8ong>KZoP`LJsxPVHAlyy!Z zb1+#3^x2&+xy!*d!nk7$mRC7cg0e_~``NRH7}P;Q9U7oG!-@N1m`-XnJu-VFg0PBC zBssnATraITWK43w4|9f;2L$*3m~n67?@u6wRF@YzXG-i*KVprrTDeAJu32-aOrsSW zdFq-=8kB2S{=#VM>X(^@HF+=8O}DR@@sD68to;PBkb<1CqG^tm3y>cQRPY^)F6pK@&!1_gaiH zVCvd~kZg8|7;h_8v^w<40h>?s91+SSti8yME{OWXVCMMQB}oQ@p;@nWl@^(9%vo~0 z7J=*0Dq2F}F^}BDUKhQ&%Y{vDyM4`hTW!>Ap$YS=T%Q!wyjwQM61oAJvyr+}p*lf7 zCP9C1kZr^+_ZsBYGm?Hi$1Pf*?qR6eY+$}45glC6n9j$C@7Xb-rWu2nV8Sr;XEeg# zgE|q#!Yw@ul39a5-5fZA?(9~9P7$ZPSH%4E>;rn4{yk*y|Xy8}}dPsBLz&-cICu5`6Akt724B?j0(&WQiE zUCC0`ahexJ=Al|qAfy^dMc>6`=)1vW$?iN3-ydwGR6{NF1ZA>i-+I-uxr_l4nWy=39FOJFufen=(`AW~b-^nim8in8$8V2ErwHy(Fc8-vHg(af!`)zIHsSc(5jM zgPm819xBo7)0n=7F@R7v!z*gjmg#;nwdo`U zeGV_)O(`I_7f2j^u?9@Yut84<+jH>vTRW?mYgh7Ge&~5_{XeGRA8!@<8S(5-y zl|6qv#`p%|W?YaE7Ox;7hR9v;3*(S$VHZO+G-Q={Q9q%pIh7LBW30R6S$b>VPk&qH z!5i|C@>KZpJ%T^GE}b z=aNsaw2hduyNQx)X6XbkwzgF!NTbAyObu!^1!$V@1uGlcJR{S)nc;TVG%SyAPLQS} zE_CWPaWH1%2e{)>E%5#BUScptjKZzt2?lyGedemJ-!n=HRYy_*#YkEFrOuFpGBzfQ zx$%@nfv$`)c9s@fD^_wlH7>Le$~qB&-!t&L`wFK61Le|3}(823Hnt?b=B?cE`4D+qP}n zwry+0w$rhlj@hw|j&ZVa&R6gLwcq-xX3eVgdye&t@r-+n>lTuaoeSxQ>?v-S=;cdH zbn#NEYwIYbgwDx&LmofIFn;z$4_+Uxmy^FsRT%0+83Sa!b&zvB!WhvrI-XNHeIXj2 z(c{#O9Wxs}W5f4u?U|F@XD(|80v;8N;y=A}DPx-*f?s~Bc~dA~$$nzW@e4OdAzK#0 zNBV^_y+Afda^B-KG2y}N3w11*?9r?}@M@C72-@yaZVuznC7rNb8RVIfRucq+=@99( z=vq+U|1cE+kW)ffB1b(ChZTb>CB-%$7${lo;S9qhMK>N8CK}0h#-m!oNCOMzDe1VL;eSV(EQuzT({s(5miw|pjF$TpMDOhP*7HaDkDJ0!@ZN2R=Txo z+7HnaC>YBZD8ElzMkE-WFQ9IxtK7L&Kt+K;?_%a6C-dd&=wkfk?sCB#NST5$M%8o7 zI?>V-uIb9tRa~NNx5ETSTm#U72%R6EhYu@XWdO^3Xe@oD7BqLP)~?Uh)u@z3+)&|P ztCDDP!XuEOag3eQ&%xOYoeHQi<3=%9ottb7#tdzBPEdZm7eK{>yicUBY#kO>q{88U zHE!Egz08`Xj^jX_OAre?THX2PRkRw2qynBOu)^RoS2op6pQA7A16a~Z00%bA;ee%sX8uukzeJ2qyh^B!wX zJ%g^l;Y2$3C+(InwbbvP;Shn443blno!}`ta-Ws~G#}=e0P=8UgLbJuw6AgrmrPOI zCyXO*bLKunneL8ztX|eB5|bR!evK=qmdQU4F_SpLfhUq|TgN6w_D8%QF7}uPv0+=^ ze}*x6`VQ-&phA~LZP@qvv+@}jWkVx1NaRJ`lNimnkRFaa9oSs}H!qWoCj)(i0GYyM z-Qjp1f`z4|V<_qgs_X5W!ScyE(9#EHuD1RzF0kNkY?svw^O7_u`1lWzzBc;I+U+~U z`TzGJ{{KKc|MX7#hEX)SXj;~6{@SLpp?4Eh`2B5~z(!b+Au$+CZ>AO2Xu>V*)+X|q z{4H<5@;(1}R~%v95GtmHibP;OKFGQDxu51_{#WN2st$9ai)YVUx2=TBPP?L&zIj72 zDdsv_?Z8fqXeSYR;Jp%RM4=M@hWP4Lr*-RT`bUt8ccR_F%kfEzSW%~*=@@*FED5I5 zAQ;&Q2H7k^l?ABq?b)47G3LBtpJ{tp5d0v7c}T6*htdccLa6rngxUe6CT$E=Do04Vm!+g z!`{;taBWX8So6~ks<-7mtJwBBJom(A&n~!BCacmjS53qONUA` zz%4Ya3hl|=W9PP%9?Q#kY>}6;wKKOA@-;Ctx_*C<*}`kXS{l#w$DOiVU=Mh3OHHSs z^y06K^BS8Mst1#|+=#~|I^G;vO40h=dj=FjG)oIgg|@^ov%fsRjV!XSBa&L2n*|q0 zo^_Cx3DYRjQWetYcdFnXD+TWNIBv|xz%MHDOT(2GCS zlmx;<_SA|+Bpx-AxiKgCDbH^3!N1+y=Ht+eGo z`P%=P`h5P_B@U=+pJwPi6q(s?KbTOfAT%A^pRkq8k2!W^r&1-t<4A-Z7$}4vVNl<4 zbIVCOevX|Fp0*X5xRk(wx=zs3(x<0S$8_4Nk3$ju^azUc3)>wuf{8My|LW$&#SCjE z*CHw;tHI+n?W`yoAm{+nsA zUG-EHg5CJ)vW`91A@*7oBPJ{6NBTCZuqPRDN z6DRBS(0udhMA->uKZPRc9a`kVnAv3oZ_L`gH%8kN3ox;PHii&ws7Vyr-oXDTJnGD;DRRH# zS^WEQA@pCP2>uz*vZhYv-_Vr*3k>?dwqqr#|1y+lqpjYu0}vGKpi8Ct^((y#SPo+l zNg^vCL)!DvOt#b5xjS~TzV7hf4TG{i8~8kmV_w@xSCoK4+qzv{<}y2f`%0L<9beDt z14VgAQP^V#-nQ0e>#4T!%sPd*ROL;MIEG-JqzXKX?Yy)+WZlqiw7~y3Ed(LLsOlPl z5O#-Mnb)_yyh~CdRzk25*MF?^7K5a(%ai)672$3RdKeo!kK_+kAqNe{I3U4}1@;jV zn0BHWNl25&FAL@< z^3^R=c^HxDjG1RfSEob48FIuyib4LCA?{~H^=%i5kcx`74l z=MwJ3l~q6U6>Sw#m|pHc9_f4v4$E#w4Udu>(5a(=zH*3s;uwp~AIIx;!J2Q+?nAly zS;|bVJMk#dTDZ%_1Vu51M5LEk?=T}Rm2ur|m*lJ`)edkHKYhO^cK>cD1DwK!hts-k z34!x0IkLm-C%f7RAvEv4g7P2X$-&ia)qhp1w}ouS46WEsvIce9Bs_JqOAzlm)4^z) zZdJXNYBUIY((5eTTEXfd_s6x#&QX1rAf}_`OCoT|I+=V9^1(`!o-fbCxQFC{lQ_P8 zf1rtpY?gFBvBjME9sXKJc#ai~VC404)He7&=$iyxg7AMZ&9e^?bqB*eHwBM`a|K;xr$L2rqwH6^2qZD}agNN@DgKKN5Q+ zdC_e&Wgcah7Msw0VJn0A^%&PGi#3uGkNex-6AB_dtwlGR=3gZFR!d?H8(Gi;hS)|@ zr3$D1FpR3e5`nQ+v-yAi2gI%Tst*L_`ydDYc2p7g{}ufI2F$40s$+?x_<>`n8=k|k zl3^4r8|Vs%+N@&;DoN|HsIsJHS?MQ%v9(juxM+Hv$)D1ntUTnDE+6IO`CYYr0$SbO z3}K=e$@2DRE^<4b_-2{iukKd(d%u7QfMX3i%C*iG#C|E%3`s9pRa8e>mRQXx&{=~~ z_t;sMTB%NZc_=eWcPd(8k}!nXP__NKmHE(%O;;^K*`DAh&NuPe->k2C=`^hbt3sts zog`h53>ymNC4I(t)y=pEffIiC8!4H90WMc>EYaP;vKs=*|KqC`z$$S-C=LiKN#92Z zjr8E-u$0cNTWc-#-AEfwl!-Vhi)C$z^e(1#8fjUmZK#E*=qSD8rQDjUVHwPscPn&j z^wE@di^p0sy`f6f#T0~n>vxnK0Rn&9={F7An0P6kL18=-v>eAe*L=FZ)I}J%!(mAw z3&CM9Ue8CuQVs%~QD?TX9vY^iu8--@>Y9tA6Q&u16FB zG6HX|o~7)Hq}#7esR`bc2eG9sL_V_G45cma4*-^ltzoAuJE3H-T+sw`qwpc^Cc$vG z5QF3bG(lL1r+mm;G%}hsEZcr8-0*hKRW?+5#)VRTh1PNVw{(~ltBloXk4#H>r0-IY z)*n?_-5f1B9+CSC2E1i0m><}k08{MLUuJBy8(ZrKRWL`Ya2hU3wIVjqpSf0pG!{=T ziQ;TiIN9usdlGPDvF2v&* zkaB$ksp)^N7Nu9Mok;6!>^qBR_ykt0GNQa{?!dgnG0xr)8yU5Z-H;bf@(g7!8$6)P zgg)CppI}fT;C(z?Z}Tg=(Dwk$vzTfKL}Hm_HO=cIHdyW>FP<^-fgWjsyFwJEu727f z80rrCW_jLbRI`sQL^c@RqvloB9^;~xq<~dZ3WidPpQiWwZ!af0d;-GqNHMH_^#~>pvY&Ti#ck z*AxC9A6L8qj#G>}TF6q>>{6(0YL%UKOKIyh|8P1?LsiXEpGThfdsf6=yxEv@=3~1d z7r?klHLIt)iqa-JjwaXg@Nq`Am7ie+N9%)P((4+b+QZ4s$l5>W->wRhv-|#Kn=Sw$ zY%g+3#;~!svp(GdpJ)DjDX|*AAfJrUL9jY=le>CupvOm7n`L#Rk?eJlMS9 zH?>wviZd2#shUJ6GYX5ZInl5VI}mNdx7W*{--nw1urx{H2ttM(_AlwAI%{+pOh#SN zY)U!g8gdQjFSi++ST3wW!)8n5&9=uao5NyC7#=49XA}X|5|`d_{sHdQi8x3JUdvX^ zHFz-ER&)t{bv>3UUtKm2$~#c_uJ{sEgK;9QGe)Nd|Vy};4IZD$%5N{MKJa?zJSS|TpP zcHs^6>sZWtB+($f#EtsS?aFTqF$YE*<4(%LepZw4xSMYt3VbN&bttGfNJJh`;ZVKs zpXVUVZP9*{E)4oBoI)NXBU8vzYW;!J(oKsLZZsvlVyHg+xeElx6n>#Fez7!u!MHD+ z`Fucjvo_&}Hp*|D#(o>%!^L45)mcF}(A{_vo581NQL<`>WE?E~`1{23drhqL|Ciri$9yhto& z&Ytw2ZqU{m4*O3SKtNBb{~K)AKWgQF{d0$PpnPy#zp-8B$y+vTwppc?*~PYyyh&R) z#c(CfgmcKP2Nbq8l2wb-W=V8g(Y)*62v^d>KTs(MK%iC2wM4Q~9Ex^S6;+0!g%wpm z1r-s0zxwsQOkYf0T#$7oetqqSPd&K*dh)$~n%O4td*XlMg#@yF#s{4(;6KHeY5_0Y zUEZ~D;UH;RabOXOSCD`w(e{<(ypk8&hk_swdg=J&{ajAqXWCrncA%T)77)rPrL{7= zhrHC)Jbfijw3yF_6(f#ZUU(u~5gTNDT@jGb3*AW>tVrOeM34%JZ?DPW=?vX+^5MY1 zRD-}#2x8b`iKyp6h{`tcWZ%Gv3&q(Hqga9?U^x`D%=}S$+*Y&&%zU@uSop*2sLi2IsNU|>8dv`cH*3rtyxv9>&TFz;C?_szK%|b zc&(qAAvbsD6tIOVxngz|(D{|_@y3pJcd2zZym3h*X)0`(mMahzO<0ox{S~BG(6}6E z1;DWiJ58_)=E8v}h_{0}gFsY{Cc0FTNS!R)cs$WXhN}b6Ai&xQz|@lJ0~c{+D_hTP zfCNOHXqWfFkqcmN_)wivm0ZU*W) z8Mw={tR+J$PU&tYcnZX33fpNQVC&Sw%ZYO|5LCn8B#PCP9HTju!b||7nbZ`NmvyLv z&(8PJP^>8w%tOyRrOMJ>onllbk*H-|P)bqd6jB7LLTDTASde=GTeDOea~&~0tRe{c z2FdsLw9l$Vhh=A!SylD#ge+9#Lc)ziBU#ZV4-spOm`L-nAu%tvhsJ9%$nN;7K^mlMg{t?W#)ST5XbMp zGTzAMdJ1;<;bIB}JxQ(vRB&mUsfBd|eh_@ue$^XBQ0?Z}4-KjL^5506PjdS+CN9!U zawYU7(=?QX)54mPoeh^B`N(|2cGh{?$;&k*U?7iJ*GK$h+`y2hl<`S_ zMnaR1hBbDb{9qQ>T%|2ru$PrVL#9gf`YE3BQ64l~B#qP@Ke0ZqI$7(f8n2;b7lX%jO4K>Tl zqG=b5t}^J`3qbse)CzwPu3@+?E>&`*s-j(~5~gDhB+h@PZYmDh3yCI6l7PGif8PT05B68M zVVmLHp=Ey%FsFP+{v(HfMN;3f%jyw+dbo|E{qcYgwlJNH#*Tn$0Ay$(6>@LLHb%4& z$K%#4gEKp@tCEyStZx2L-&G4y^)=r5lYO6(yWqI zZO@{?KCPsluG~b|DEn~c;sB#RDT6=npoT#x{;=Z(+8%zAWpBdNtd2GK5=>uaho+jS zYGe&^!5GE-uwT~Fal%8rPK^Ks6suL4X3(k{P>O3!8DJVbNQ5`zE{IB3;2{@s>Jt_O zAgOA3lxeu6(8yH2bZ=LH(Pe-@SFB5mq5x^Iah@Tm$_oOdJA=^nhiI)RpmIrWLP2;z z+I{nt?N)y$Ah0B3ZLWq)(>)kPW1ru8nDLO;=ip)*@@w|AA%JPdJ1ncrauO@G8xVKt zLCVD56i4ZfROUa_<~hFBPAA61+w6eA_gaTlH^=_kd>%2kXi7ojP2>RqJUppy(|H;~(cBwDEP9!`2=Jf^92FFLP6H;&F0auxtfvsXdY_3E;t!!zOa> zJq5=@$r%m`6;hIHviw`ddx<7=)@o7J~+_)nMsgP}L1ac5lpv(x2G?eo(%jjcQAc zb=_47%5v<8^QsfkbxP+K;y>t=pyDAIJueit>YX`Ga&_dqKoBcWB^UednE#FxrsD}` z-zWwygATc%Zs5jP8>L(vQCwq$#TTbn^qCE{h9QM<|-?sU+e{e zo95Iu`KR+evKTx0SJfy=7Zcegq;q2qX^Z%uan}>;gW~*lTymAnm}SNZSKywJ@`(F2 z_xMXRp?jhI;3;GNp)5za3i{4aVj5_$!TxI54*F>NnVqh)ASm3o=*;$>>TQG@CG^ET zQxuBlKeX>szThp~kt!Nb-RofYnlBn6xJCRkzv!{hp9poq)P8B61+2mGQG4N>Ezy+^ z#y7cX8g3a6ud|05H7C7Yk{KRtPMK7;MPvK$U3IVQl&v}XhE**_wFTX4p)c;cHq&#l zq!=_5agd0IC3jJz+;k0NLe1Mq$RWYdF6UqI6K&PL&S`zt{gB8)y<`le^Nh<;%>%mrpo$^qMncJwmFk801r_m06Q0zpwa{ znTM(=w@OA&wcrB&jF}^^8EBO1f`?5yEi^w@Pf5Jp^Um}1?la-pCJUI&%{|hz;O9@h zvxLp%wHe;MT_xXbiSei8>Uv(N2*v(g$q+l->lVYQr*9k`Nbw>wGy611!i7+_<2w>x z?qnqQkG{t42%3!4j9?T!SSLp>ca+9G*m3UvN{}~%eEiBMpn%n8>zZ|>%#Yp_;43_m z+V9BF$*4<5Ul(ybp(yRmV}e9KgagcRe_deMd9@LLEIL{8QQeuql_?J*dbFv2o50L< zO^He?segUtw(m}8s9tyJSwCx}w)Y2#rN{#hjN=HeTdS zIBIXYg5B2!-SrkJdg|&qSX)ZgI}o%TDOw&^hdXUq%Ct~!Bgqc`xC z)21-Usq(XNDYF=kVM3KXdq~Ku9a-tcHEH&*DUo7jm7IIf8Dhky{!e52h2B;A&0MFQ z)%zC9G1mz_3Ft9d6CCfz=pShPd>Djy+bf{PRc=;QkC6Ad^47q3B&z%(_6Wk9JRmST zitAq(9y^YN1M-mfFE@db#yt%5Q|SGqoD5G^Rdj3yepw7(F@N$1r})XIdJ8^!Nv39@ zr}#;y(vQlHvB~0J8YNF(n3D6pWHR&tZR$|>`jGe5&0nqq?_qMY>4T^s_eDf>Zj}bu z-S3Cs6iM(@^e~kJS);g^s1n8RY;1#L~3-0fmEVD5gp!)><$uP;i zktEb4_lXkUZ051CD`RU@9&5@-0FhD%ax3p6Di?W7&zCD7MY<_~$(nQoAyDuhwLDq*)|_e%DtLsq2?poqF{levyL?Sj>4`7F<2lOl)HrBHbD zl~y{lsCq`kvM0DD4{Y}x-2IVhaYF5ROgOgPlHT;7D=$>)P_!Hpu5ru&F$311BNF&t z-rY))3`R@k9NQ(uw0&X@1rQUzrOh`%mR6yqZ$UMJZR?ZsnCOBbTZN(12O%6o=a!ju zw8cdX@DNV{LdYRb^Bij>D?VnZT01oXZ!LYNnO0d3^o`K&JB2a#Y?ggvSIlCxC40 z!J836%!17GKnINk45@txX}hXW#G9)>AkP7F9RT6p5pZ570DVvoJX1fn%>5Arbi)Td zfi9MduN5AyNZXoJ(U<9}<{Q6kN@K2av$(obc&2$&hnSDM*m9X)&T&>DIn5NkaG)52 zlo}%)89*QHL(=r$1916)sBb|CzrmT)-*vPeMYlML*+TpLC?E*cxR*6ua$!gGxf>v3 zMBIz)kdpj~LV1JLf2Y|Vy-Ba^M-gRU>$*MzH#iBh`Rgc5G`nmzm=w z0x#4Eqb0>%pI>}r8?*!Z$gAe#LV3sm`a1!nz|VeKqe32CP!7y*y9|IUdb?J!D@6;7 zu?^OPOK7K0voiL`$pk%r743gNDa&QN5A-C{)+E#CB-8qof*-OH57NV#+| zv3uBQcq2?d6oxyc9I?`{FJfb5RyML_U9_IH?d-2jZquah&~g%YX*s4BJLe$PPP&KL zaHDL#FIUkiuI5H1JHKUlGC*+huqOu|jROKxV5TAmi7Pt6n^M1W=I}ikWP;ju{Krw{d$$O$Vv%A_V0sR*t$V2F~5< zo5Qc=23;YDI?!|*rXc;&ID)|vSRaKG)VCg^^{%iRQ#R5pt)x-|OAV&Z+$|mCf1$SB zq79xPl#NQPN(of8?Ru{0}bV zkd9nqE#fLUy7G<&+k>K{y=chet(nA6sbbwzE!fvKK6F%vRo-%Bc)R$d)Ga+KQFx3# z%3J-KBIczGyn&-^dw+6#4N=D{McSjcK-3PY3dyHO+}G^(b!BthFnQ774=zCzc)+e? z3yZ{t^@tVFhiT$8@o_I(WLSfmnJ$_6T3UGrCw%G>_+|#!_ARtjms>Osb0g1U3^Kdw zI@K8Y^8PVfvbI9F>%0QXZs@KqrCB1)nm~hdjTX2pgnrPg889wS{advDs%QH#{3@pG z6s%13Bb^1#Olkq3MHL=8534~l9U@kNlvS)LRLGw!vbCB_4XJid;Gt%QxLFM@NVV0L z6|`eUb-L8?bP`;kBA@5ML#R!G_)7?~b$1Pm_|l$uh+OtslelS{ZaT!Bm#KQ|W91xh~*1^tLEMJyIyIj$Q5Hm*lWh zf@vz-pwUdl!dj4bS;wEkOP`7oxVEhKX-4_q26eWJ0IraR{?lVF2(&w z2EESt%Mz4~9P#U*WQLigiA;c>Y$Lk*?n9eT*GXkg@8iji?`^daMMF z3WBS{+>BbaUEy-Gu~yDu*p{bE4if3Y9WG!h66z&&z>s3K)4-Ou<(GAUq<5z# zx?^jM<9*c9B)6W9f|NMK#y7~dc7b~?!geNWWQKfJV0F{hsiSN31s5L=@FYC~KC9Yy zYK~iChtiz}Z5Kuup4WNvQVz&NtH-_u{w-UhPJ-Z5kbCp*?Ng&yG@0a2sHWmJ%EE49 zpm(_1f%v^q&;VJYq*NHf^H*Mkq>OxqXwA5MmcLgv2ddo}k4#jwWl(hX2^sjq@=$c@ zNJMC3XV&&I?2xQ2*VomV$DR(b{M_(=KU(s#6o38E8Cj(EdD-y$IeB&qZswu@kLp3( z^|An{TmkIWTIqw@y%|xou@Bh1L4j;-pBC5;%tGO7(!+O};Gi`!_YBkcK=H`szf}Z1@VB#bDclch-?q|#w`4GO@itZc`q680Ms?ly16Hu7^XjCfbQhs56;u{KW?zmzF+k(Rrr6bIoh_ddS1J2 z-_OE}ILKm1==Ky_%*ptSNPuT6A8|v_5h4mwe5`SP1*mTB$qOk2jlU`QA1;2lKz) z@2~?TeW)Br>(?JF5yw$>9mkQ@`a3Hb@hfCQy@p^?E1^(17iJAX`YEmfFoi#)!lB zlV+jbh!<*tb)O&*M*xFCbH(?C8-oCMm8*lA>BD*iTv5iqKTs1haHJ$pQ&_8T&hI&q zYOfVWgYZs2BFaHEpWmh1HrW11EXUSuaUJ9p^;YVKoN?Jqi;Uqm zrR|EKW7J`Vfd{zyU?iNPlGxS4SYbTglt|UA?S74o87Eq&fymjiB^!qsSVlXp`E~S= z_Da8lo9X}iYiYs$vvj+asTFi%+hj#5r2nH8TXl;d5HW2~qaO&fJUcrp6CK04L>ajh zefG^6{fR^*Y;!br1dI5$+vaxoiQ=pO&=bkt8}xiTt-JNzNG_~1xDUn7MplA;GKe^n zSHH?-r4JJKF(-xXQgc(KVk-J*Y8AO{qPW^&u@S%emNe^}#k-O7tRqWJ_PSF`b8RZ` zeeXxE|@T|4@tKzI(K`IV}yHoc{0H<9=UZcB9bUvI4GNePQesy$8qMnJq4L{1t}_ zN^s-be8vZ2|Chx5r+{<90VwmuaNYx-VEgu?^FsOk9+*2-S2W<9!Jj!#89asQ)2{bX zetC&9Ot_#iWl(c_c-pF3>pufg2g zUvKH|9@v80asFj$eXzp>M#WVg*3xzia|YP zztU5VPm?DU9+TeL24+!lnfS}v@Sqs&X*K0)WIRro(-Wh6Pp3+*Y=s=tx@{$XXH%>3 zU`3X3Z2k=v*XMu0$2`m_=cvDDNR-fkfH?oF!_(5v+SEkC(Ah%P)yBor+0^AL=OwRhVftFexN3vUSb47&4+y!%sNEF(Cpe0*b$^Yu%FIX6DPeYc~q#RS5aE zzOAYouXd`FkfwanmJD+$k>heICDnkEC`lCvVT}%Vv zZ+O}11O)}%Y`EQAeG#U*I{f*x?1-hW?S|{U7-68Tq)qyww)QpFOmVPHCut;xovD{+ z6WNpB*4-@|w96~J9j7%)O!a9lyi+m&X8>2SxIq~sv!F^IO;#Q(R7Ti+%%0287MtEP zG>Lupw)v1!Y!Ef|W$O8)qMAzL013lTz{IG}1w4%omb^$2d3DhDc(GYf9JeO&cZ0gz z!Pbr=riR-fa;g*R$y(hmlfN-U<|i9g1*}dwgNc2CdI$a7ZfSa_uYe2=y3xy!ury`uj4bJC6EkXIeHBl0xl;;IYP>_$ z0j#n?xE@KQNpO>MqOlNbc=F*pl+;Y6GM+MuiPy7A0Wuu$xM!)!y=6pFKd4E|SzWqzYzFb^7?2v7hdh%KSCMu(6q6sn0(Q5A2i(nUy|D0#A z`Gea?IG9@~;4`XsJgRp=`L`HfN=TRj*B_{RN>$63NpG?dCr@=nc+m3vJ zw9g|Dugm(bs_j~_#U=r?}hJeIs3JI)$~nWPd%dOKPG z3pd6Q-mC;KejpM*F!b!JW7oLR&lD&Q$SFt>>_}pb57XDlgF_sw>uc6qLy6yXW@E@%K6xD>vtwQOz(#%jlcuRJj>DHOv>`4mxp$ z5pqfy0pt`EF_+gwqmWcZp$-h+-k~_6QAp2Fz&w33de~PHK9W$hQFlz)~Jjjw}Rl+z|nTvG)i>1ASBw!t3YUoJ{O_b8hM}&PPdQuB+iO*Nb=A&z`=@ z_SHz4YonuixQs@8m1DW%SC897kA1(INL=Fx8&jsKwDoCi%Cn){55{t%!l*N9Q-_iA z)=)UO6z*wRzHMQrNJ_N4yPa4ViWU2uok--56#KL}9J6U7R(k7|%@wSL?95indCGVE zBD>hJ3DUnD^)USQ$Ta_-`#(vQw@T&T^qTR1OmqHs8Q9t7pSjo8(BWUXH&*$d{<67X zfT-q_fE;rX=>Cx}7rDQhkut|g&PIv1FI7!v1q&1=Ja zSs=U{zbxHPwOUexmPP&PW zAb91eRN@{$?)Ox4CELUmwH?mLt(}Jr>Uiwxkc723iLh{V=|tzWh30-O3mMR`?mMeL zdg?-g-}7BVUEH8SPyYZXrvyWi5O(BOlBCQU+=2Es>C7R4BBGnsXMvvAmuJ3_;N9YG z4VQY$5p0l|Wzg!w`Zal#`)HB#>kxF;#O}9vy0ZG;?X};`AI38LL8FE(DACJ)E{00$ zzsseqDUb=xZ}}AX9mO(~+tb&tZ=A&wCg=Mk2G2*;kl-y`nG$}0gMTn{u6Kb={3Uw}U9FTO6Lb+UBgDv61`sjNTg43c z54LA0$aM+K_o58J_uZB5zy0w44t(*x zsM$fL`6bh^i>a*FIu=I8*Bu0lciE9H?Ky#kkRe&K>u;C$JnpBdmuq}}V3ywo{1P)Gs5RGktnyj4v2Y;XMzs*@l-&U0Smvt|?JtMzMs(a=z0F`im!I z9hqF*1{(Pbxmw*^+wuMId#ACG9f~ebPJie77KEi*UpL=&CJkja+CytVl-j53d9)Kp zb+I=nv{(Ci!>Z{a_F`llFw(fBtOiR?ZwZiCjKtw6QgjXzjdOg?A@)c<8EvML@<$ee zQCHIUD6syDau`C7ekwR2hlaS<;u)R^-)e{g$n~BhwbZ===UJAi4ds>sc)lG)49R!2 zU}Aq{F=q2@vZd9_+!9_YX#hf>TO!s-59ayIoc?y(x8H^;V8x&GI`$joA|f?M(pFX= zwNmOautO~&$;iC&oT`;hXuOwA71sb>Cs3-wCs4xa)o zx#fuD+nBjG9_(QT{;x^E|2O_`?PD9abp+yRiB<7%f-vpR`!snG(Xa z%g_|Gbq7jBsU#ugSBc6(Diq7#1JcqSZfs<%HWwC`qK9aAeO|K0>Q!sFlU6FCyGr(e2 zvhpWdjHrcKDox&>Eu=&fNx@F~cfbrL{Y*SC6c-V*`a9q~)t7g~_=<7#Se)dRKQY@< z>8_(A(hV(cImGrW;E)Mgu+RUqAV=K^gT@HPzB!MA(P&+Eh?2v3Vtj~?%4Qty_Xnm%wO_# zH{yR@Xs>tJDv^!&=Omii60iX@S0#?{Pn1Uvft9ULsp7E$GI?py^Z!9=%o3ktHvdjg zPLTiQUXzTavx_r{ppmnSlcBN8KYpoy_uCvyo&J@vN>rr3xjrbLc0W+&At{0=D9R&f zMXC3a)ld?xS_EfumckF-c;8uWYL5x$BtQ)b6ym zR(9;U%&M&{x8s5tXUxz{9jGsfTTLiTE1jtsraH|x^;GPgiB+;OH#H~Z$uh%+bQM_` zC-C;|69pOiSU(g-Fg=7im_(qeTmtOULJ|ROVHx#^>7U@rsm9`B?5^%wuUC$Ju!Ej?GUx+Ke%gOlDW94X%b>LkJD${ySdIiui?X1nz}-|5=z2t{XzbT`ZRq_ZkrW~pZNz&g7vN(Xjv zUd33m#kIxYhV=I5)(U2RwJI*J=hi`Vs#D-bplSWB=5w3quUHEn@y3_j$aD-3f8D@6{2km-#c&s3g@(Puy?VzO0O^{2b6@7%{D8|A>?kjA zQRFR%F^lKT6@9_k(j~eK9hAwbRsaYKq`HRX<_4+j*#fV`itGA9{PzbVY)7X0&n`9-N@ab&Th@mz^9CHlT}hb`@ch3 zE}M=Mue_JHysrl_KHkj`dTdsH@A1KwQmBf{YgQJV$?1*K#uEoPw2js#>vN&XcCeZu zrjc(c&lc0bx&t|ZXCRc{+z`j^-&o4lq)ewCDj3aSRmt>wJ@MyM4##6c~H{nzt&bV#pj5tq%=`kaZl9+ld=dl7F~VV zgITRgM5$IF78an2@)h~{Y?p*@ml8%ew75(G*tHblv{q^W*jFA0fWOW!IrTB(|Oj|$c+YCkN%}=ESIJRM1t=@pd%dig<}L%PdJR0TV$-$B)6^ezZ*Z`4t0LXw39)7nr*I-O zu>E0it_x14BkflWCy%9B-v>a|ov3lkRHOmlf2)MyqlOxfHlQgr?zI=Hq%sB*;6xgr zLbcdXW~YxQaOSpgY-+F=qL>6b#`on@#NRWe>DTjJCw2q5QG1EPqlhrJg(F-6Y{|u~ zt;u8)Pu`^X{R~bo>}_)G)w|%1oCg_$s(G!_3>ke)_ZVP&KgS!!)oB|=FIU1jzsFm! zGOHld;`rUO)FjeYlm}@XQz{}$GifALO~4FsocyAyU0{wI#d>ItZA##mEeqlA4c$-4 z?_Y*yy7XwwAm^-Nv5eM)h=|^`I;t4X5b_%uc3n?lImfVJn1tnFAqHl*G$Zw&Rwu;% z8g%IQT;Mh;O;#JQAA6(!qe&0D)Njy}u~#7gN30?LVW1{0o3uc1A-VshE;V2@>0;J8 zz!oOXt0}>y7UAS;S_%b9dd@D${eZ^I5ySb++HN!v<2Dt8DXSx@_)5r0Y-2DwAKrZZ z(*_4YuN{gdwuT2zkFa-b2 zunKFjBa7?k1<>YhlYa{7j1N`Fh59CZhTI&w8ZFwg8c-x*0&bDH`zhP5VaZZX~8A{z2#2oMh`AWJ}hw>z$;l zZPXX6Va2HRR*rk?_D{x^XCp-*b|ji0(z~Gj$rr$@3Rw$ zfefN9f=BLO2}9#h$)5&=xP03RgB{zB-vYeHMWKJY3k4LHL<@7Hr>SWZjfOOv z$!w2cr?iu|p7u;*w#@CYb8Nn4d}uI_a81e*)9i~E(bOy`fOG2PIO~42nFvwu&Q2@) zxu=u0g9qi1FYDQA$Hei!%|B|Y2 zp1n{1Hg2;?^lkfxc;lw8Jckh>$Qu+XW$;)!xQ>D#)Zt$i|70Epho{@i26*fbh=0ZR za1{Iiye}w*^Chat^Pg97SsPVYDwG zkU(=$C`u?%gRZ(@CkDWiqtMUY5zo2!x)H8=z{J-2z;;skb_n}iQDl?V2UMCYGOhEmQMr&18_L=vVSN^;r||27 zZVXqqi=8({pB~(p@+8OlS}Ev4i9uBJV~%-|60i%4c!drg)v^T6U_5K8gMG zxBLKOoPSdxgNfnBe!~QYVYDpL5j)XE4+md=b3zQ9QFXCc#8`>~0r~&}j7tlu==W~Z zM8lBY<$?i;&!1oJ z;U)m|5A-f>Npe+TDTOF2$*I?<152-B_TXJK7H@xj(XrkPvK7JOG>h=!f*8+Am6B!l zpjndzroGrqY>}Z!M9xY)6e6Ekz(8I@(i^#5 zzmvJ$S(*Z2%DpQ__>Xwz>u>L~LqEeRf$qhqR^xIpyaRTnV61{$Zh;k zJ`*X)yONhoa$`+;D zxpJM%tEQuN@X409A3xs7GaoM%Swgt|xnXMsqh3>y5-bO0z z*CFb+Z&_c7$NHZqo}9h|&>U!PYx7Uklo&5=`=w|)_!-|%P-QN01X>UTN>V`aBj*gx zPXXo^OvGH7ScYAksD+)C5m$-bfrs5*4+!xC7`|_HkDstX+qYY*Me8s714-}O0o#w; zbhq6mKAlbwyKm@Fuj#GDn@0&)&TVsb=SdU=%Z)TTQi{xf6~^s&T+YHTT!T%QRA7Fk z&`f5Rtj}E@ktjB46pr4fdpeXMHFIX^Cl#Gm9Uj5SiX^K(zrVk|DFxy8Y-NKfi2YFF zyXJNC|NY4}hN2J%?2`~nIU~JuLbN;a;}f(Gv|K|5FGEVG)5p{an$kUru8yYru@iI+ z0f%WN7yC;kAUuoN;ApW1uYCr~h{JZ;4qDXmbM??TE8r7%Sl~KotBeh;Y_}7AVoq6{ zJ&$o)rKeB#{>ZcH%8WXEpi*72A!uK@vPg}P7DgWN;2`gUrigw*%DQ)ko**D%Nl2_E(|x?N#hYSHJ22RbT)gEyV;Kr+ zVK_bO_LBD4eGOIxRVChb8qsEO&w9kpbhW9y%^SALoITu7VV8YUaIR#2w}K! zps}xX#!+N+raiis1BuBwKG|yA=IFrx0>gbB<@Tmuv39&0CqfTf|#7}|7TPFuAZ!+4AMbDiOC*bjU=p>x)C(r~!( zEp1yHP`rF{g_WGO18YSs!`;ho|AZNwRYMhR?i~Y}T??)GZ4<_*kOabzz4zf~b$99b zG)0u`cul4-XwKuCq7Q!>Z(cHQkeul=I2*?=x1m(xHKS{e#>_Fe&c3ShmK{X^jf%*g zL#8fRwcO9YeH%p3E!dc1e|!Ac@kE21S($%EB@R zG>I}**Nx3enPD4WWJI-C=ov{cxZsfCy&zQ0lc6dB#!{`1+(jD(T=b_ZSHVoY0^VZu zacAUw{!NahPIy->_lsLE|4Q3m|9Q$P=-U|CS_>E&8aw`5l}pYNczw>Arf zzyr@m6NP|K)6{n@odT|PT6sUp12d^iel7hifEO&TZg2o|z8rTtsV08Sr>)u*31nS> z_IoX$)^9%JuP({Qq}<;3IjQN>AiZHKgq=icL>u9gZKz#BYjQ9eh?|m>rX7hbNf?rF z+d}v*XmH4|*2RyJV&p>FCES*6nb!=#& zLhdtBHt3%Lux_PkFeGHOlv@9|;dn8Y`uu))fbQ$!Dt;6hh^`yXULWsjb*?swBvY|1 zY?=DZt~}AEnjM6>JglB1e#jfPMpaz_EdaiZnNgIy(-!)Ne)nnjDo$OTO2i2p?%acS z1Cg~#IJxJc9H-%BXtXig!*Oiq>$^@8_%;>B*O*S!7D;Tu?R$0PdWm()hq-W-a2P-t zIk*H~WCnXq!O;hwMgNYu%UZ2GKj1abs(Q{4J)%|PFH#eJ_=dj)VX0CQ{C@oM`_;Dv zBnB!*j@KWG=GVU$0-HPD#D5rf#{cgNfr7EKv4f-We_`iB1#QXQFKzN!i+uC1kr)y& z^?)M!YwUKl{ZQ?J7DizwtAwp`Jl&|7@!7YC3f6RStYntYz1>(KIs5D^2tw@X84O30 z0B=*ROK%rg!kFmlVb{OLXCg>=wJA&sS5hDwv*|dc-d(FSfj~}aU_euF2D8&>U{dKv7;zLP9h?kZ)277@%p?%&^+wH@B~e$Nc(+#$g9xr8zpIx- z?X4G?kK1~JnvwHRZA)!sqowzbCZ90rN$cxnP&f6IkYfgs=kact?HaeEF6JtxsuaD3 zRPER!sEQhcsBp!@4n~K4#Y2X5LM+XO2*d-^zZL*&O%4dQuU*I;^tW%E|AQXzU%&hR z>d<8>Su3uJ{P3P&RH07z7A%K^B^Z#tLfXwPt)PJ%m%zU}@E3)P_;*7THNMDCVv#tC z%#ZkwU~e;1iTDPl^T&@8nMdM&3@RX&rASkG+q&1o^6LEN=i3LFFQ^58?KG{}n&q~& zJ=u22xpz-+y`BcCXxNEPmsM+0y80UIqFKwc0G1I$sN-)wu9=%+J=SyL3VbSBKxUC? zN{8z3ZuG(Ogw-F73@XMu7tWzjCP3%9xQM^Nb$4+fL~oRftg=X)0Ly9*W2A}1vLX^q z*-_Al-Tf!QF#F)tD&*krITp*P%jNGGe%6e{M{PaFdRP2Rvzm>!nFn(*j+h)Yh&OkQ zaBMu%Y)alP8$CV?H2~XaeUe#e-&v&5s&b405Ai-b`Tidhu;*To6hty2^hG(}lQDM) zy@FS@^<+`Q*Ex!U@(boq0f$V}7bwt0*ZOouTE^`4mseoDHVSb52@# z2{~@k{dzgl)8{jAl5W4(+~Y)-t|p3WOE4;^)Voxu#*xrVFxSAA;vIXtguWNJSENer;d&ce7HjpIHI~udn@cPjLsK z&ZzF9c77GvaSx%~BynCX!$gq>Rk+&<7bF8dxirw&4P{1RgHPX(iP>b&vEVGwTVt`2?;V8I zQ&rZ3W^of7m{f9ptbwp1f~1>)!NMp9 zQ`6+iYIH-Gvrx~m8A&SQ#A)Q=ZgcUo=YuR90;+44hOK{svi;arDP*}-vC)0|-lX8N zmW9*=xAPF$%wxOzU>vdPIV4>Kj@N&h8My})ilcw$ukykY2y*{BmVEABRSov0ni2eq zm{7^AXT}1-jG`|^MvnG2hea=hT;{eJpNAJ`08j{yg!nS+$Qm5s6e?LJD8$N3{1Ks; zXO%eYtL9%JIMW7*nOH{dSlGr#@So!*H67+FwDG8A@s+{O#a)oy0_qN_vP0F z36J#c8~gvN9Q|{S{G+Prh%JovVPYiN$gE~>(-#Z6@dHVmKpqJ+uy45Pn)D~V^A5)M z9%H7YfeCPP(y>TE(6hu*otCpYbXq>&WbWUTVg@BED~Ioxnh;9YUm{`%a;Q)4tt?3_ zj1Wbv%BeO^*}R(^n=QcC&c%&aHs5tu#onwm%oN9Qhk5ISLv5E1n=tcUC-%8h6&CWC zRqrj^)Vc}vEZZ=A3NtJl+|&&|?*VSpq|+iM-K-2Ap=Gd;Jq4zk)BS06zN;~dpV5(0 zviR&k{@$01Rf;<^u@HW)puphD&B+QB1uRDEM)RfDUfh*Bt{~?7v6hYaBGq_zl|L!-%W30YX>{D4YnWrp&}J{g`0tfTHP$d8|e{%k7F|&Hel=Wv9$E+@&g^ z?~4}nWyO^zyT~^5(-n)u(gZS|3>`*#JXNxWxU6OvY8EOm*l-xlRrs7YSnmF_jbAsU z*Z4Bp5&rE|?4yQYw<>l8nfLQS1{p5B@gbBl&p9B}&1v(72yQT&h+r`SS8ArFx?{L-xVg%nX5P?#Dx_SsC0!56|4 zConLYzoX`!=)k=@X06Kg6@jXbBX#umuC_YNj5k0_!30F#5Ic5tB`{yHJFR?d4=is9 zVywhN;&nwXaS-rE+TuqL(OVCq+qi)2hQ+(8LGkrmwE~-+^psF0#}hkxZif1YR-#&FPlC9K zK_x4;!tb{Er@|hE3O~Wu@@X#%5$#Q(*GQkl+K^+sZuEmQ3gF#4_5e1UpR7JVkDj^I z5b3W%w_1bq?UKA+Er8?FL4>EXnCT2cIa@y)J7R1lruh4>t}JCqRS;z zYl<4)DT6-(*4mbUVV2NuL7Vpu_-t}yJ*jh#J8|vU`RyPV?S0SRCWSt~@w|i#o#0cv zB|pDIvr^s3k67S%NM7pAt|Ar?prh_ZNUDJUmdi$=dKr{Br+S+lm}JRaIH2=4tN~&M z1+=^=uQ?EIDvr+6iu~wR_<3XTgR3Tf(1YM&K2xa%ifajys{IAL{iS&5C|kY?r+b2G z$qKyf@E0$9S`>dhq8TS-T9lu+%oH8e3(2Efl!LS{Cl0dyH*tLm7YLWNI$tj2<~hF= zJpM3BlUIg3x!v5g7%(m5r@UT)&v5-Wjq7*SwTO!(8d67OL$k`FFOpU7D)8eUOtWA@9U;Ls<3-Lk8Od1bgqcdMpz;K~=o=a6Fvu z^^qXOaOM1jQQZMATp2NuD5$}%W`nt|cU*gBPFzXiSn;b#=xZ!F2JTtRUWS1ywY>3q ze0-r}YYn&8N7uKaj`+i4{Lx$fzIsv}w(vtDNyU8uxQO{1F9qQfopCz+-gPJ52FA?O z=lygEc?YRK!;w=hULY|i))FMRsiDyTJVUXSH9=ZpMGHl5?Y^5I`-MXG@lwH21bTgLh$>^DpjQ|l(5mAmbU0B`=?lar zYcwy8==I4>1pQdl&H&xWqbt*IKFhTM&Sz&0yEs{q>oLjKcQ6-&eR#sRolg<6a)l3% z09S-TEsTwTp5Zr8??S^JFC#q4^Jf1|TK~iXvpqc-RF62>m(3t}_?cAGYwmsYdir9i zSdU42y4E42CZg14uz)bHk>*8}`)vp;l2MmViBBW5wSGARhTHh3fI6ZuzF=o+UdRv8 za|J`t>JURDTRSaWi!&jR0N1A`d^ptgU)wW+ZPL*HV?Ee9;qX_)RJ1+r8acgTQ zpuU0C{~6}~FS`F~?*FiaQ zDYi|`cLJWe@wZ|aH1*T1?epybvzZ4Sx5g``35L>kkH=I^V zx26!J4X|tT9*S{Y-t}&?a%v7o+FqDI>wREv`0}3;q4t(0X@*&cP;oi}6uHoX%vb55 z(=~Nmx&#!hI>@HVJldwF1a{Xru&8rN1-HbmU@$M+=X(YbYgZkD#w$5muik67^y;Aw zGlW3AB$UrSvEGv2FnrBx&3CYHl~mNSW-Ur(-HPBfqU+DTnCCfp;}O#9%ZPFL0zAQzuRDeAt8obq^)nKnyO=`?I?Xm~?r>zr``ojlHr z$d{(xLi>@ws#d@flmtamE2Bn4OS}*kat7y06Ru#NI>R=Wwe_)sfFe`#upjB((dj9Y zDUb@a%+V8dhD}%jfMWX|s1a6@1%GR1%B?{i3kU6iI7n8D7=xuVlai;>6090nWNrhx zXdm!EYJm3kZ_jWvGulP4zffT{{Qroh`hN!WKk;Fqil*w9sO!hX9^((l0;p}Iif}O@ ze$WjIl0w3bJSZ3}Va-!w!0^;?qzP&G!^X-(DPPV*uI2Mi1j4xni$$A?>g!7JN9ad% zXp3uZm%+gphpEr&s)vs${>R&4^5(ZMyT;(Yyps~ie%FDK!TO{`7G~ZtP11IN z&?x)0`MUGjhg)$@`m#7z>LfZYi?x}j2BaZ7$Gbu(On%>8ox5Zdc3Ena?Ec)B6jejd zQy+Wp(15Se6Q&?-J0kor{gp-c&~Hr66Olgp+SI_im|-XeaBG*?Tx;!$ERdk%$x`QN zKN538K{h8-|D|7+F7QPdp3~h4{wfVYKe|*PXqIN6pmAYPm~Z9DwmCS~Nq6X~dtpKTlz}F*qek4ku0aGlGSz*`vkf@&)6gD8W*9hu-;CC^=2T3QvkbG9t~eV* zLhsW*8!J-i}3;h#i!Lb`2l~(MEt^m$W=r_ugpTDiXPJxbig6A9y{Y&r`9-K!T}E(%Xw;PhWOlic*)6} zc08Z(ShhbDma!<44jIPk{FYNNNUrJl0qKC55pthMdD*aqGp*$0_N74@o9nE&3hZa| zjBT!qDeW8+#x(24m}sPjHPT6S+-F6~cBs{&N&tl%P4nRgs1LnW>VmX&QHrc31j8(w zDl;xmbsn~-=~kxELQiKQj0NU0#mOSX_8c4teM&k=1t*{5Z{rQTDDNPUCQPJJzz zSrkJ}V`e&5EMLieS2;(J_3_JbjBjTt6 zCwS7p0J>v07;%C;eR`M9hN{MJHX^yjAJH@MoL};+gbwA+a}p_D;m;?&iHuBzq+7^$ z1?4(9=cwFR>>ALe7OZeARx-1OrjyRViTHC{oF75YwmW^EIhe9X&rsZ? zepj%}i2v{q14yC}@wFa1teG2WqyCwqN$F**g`16f0Xe@V2o?e+?;jIyAYW<2tfy@#J@%hKMH&v46feHkMg+O@~Ag zJ;IZ3B6^AC>!N=G8bW;w5FbgH#npl09DpegHI0E3qXroTJXK?oL(fqR`2v^Fi7 zN`PjlcCaGJ1C+ppuslB=ngZN_SaDOiFcvitB!mIUgn7kWZ%Z3P2Bc?b47iL|C{GvD zU&vhw9{w+*g3H3L_WILa)eElB>TVDA;#psjmCZfQ0iS=xQX@LjsWxAOkH$pz2WNKOuub8u#Js@KmLUw2SG1V6*^fg;6uG(yEp6AiPQbH^=ht0{U$H9{s1mo10y9CWXX zd~^uksPzMK=eBq^;Q_Pen9_sh8iKJjgGHltfyda&$Ily9tuAX6ac9@AIt#y0--+Dgbe))qx)(4K6)>$SPaNU z?PAneB3yFR5W7fReN+qMvfw%xtJ&n}@!yplOsSlYf%4HT!zU}y%CN~4V}fd~BO|bq zwIo_Gzxb3c=xgS^`}l&D1XgC~829Q$Z~4qkZZ!eJXKzW-&{9RyF%-c;yVjSjJ;1YI zr3a-$SU~GDe+pj}*N3~F`dr@GDiiA`tK^_)iukUOmJ$1EW=F6rFr)wKC(_ehbC!$W zw4L}MM@cPmZ{4;h){hV6U%BKD3*WD*oM_@T6O@ zBXW_djv_2K2id?hRNT?#$|aKEZt3NQ7W`&nF2y|7*R_YHX4I*+>OJNotV&MODAHn( zLY~UffQPp9mbTk$y=F@5TD*pno+yrTQBl^F>PKB<$%$!e zJWzJuyBlb;4Z+LXcjh>@k0!+Uiqld|EVIMKX-cR}z2(r{q-bv@T$%%|)Y^cyszGF3 zd0X&D;*R{q>{@ra=}r|;zezs~zmw2Orj13ysq9}4q*?`DU>-c!CvHpgx)X=pmICe3 zgfxZ8$R`LOmoJI)rz89}$?%BUle&0qh_4E8^|@!vi6*v4JBayg4U9Pr z3QwB1BjRskdz9At z?Md{EO|PRlj;M04)-Zg}Pvz@EY%34%UguNed*On$sif$M!XyBcpVo2XS|W#N>;2lm zg0;%QYAks}CYl(7QU`#?r$u47dJm%L6&4T)MT|hpNKdNQ*i3zb3yK~yzQ!-u<$%W_ ztVf_d2H4JQq6d-Oy8Gl>>Ouy+?Ug;8ZkrLGPsl%ER04JEoj}EabvgU#AZ+# z^X2JdC%kogXV`@;!c}j+O_3q?Gq{+BI}G!jhvPdROF7jAL4oj|Mrs-TJlW{ z1X-c|PMr#JiZsFrXFY}8f&N`E_OJ1x!;rGZ>ACjREX}3zvLa`|Un9c8RTR%1_Ch*( zCMXKMvmrh0^PtMt7Gr{dGjPC{$*A5zTD7w^9Sn7b?I60Ft&Qbt81Ufd-|O?CN()HP z5bm2KfRasReLScSL^Y}24ht-LO~ItwE`9r>61Jnc)hI_`O|O8bNtyk?vi6rqmFNvC%^?7xS~)kSyZZpz125}Qey(O(OvPL=jt!^}%7d^&du1>#++|ag ztyMRwxR~IST@(}3F)oHre-QXMe6w-7J{ukJv#+oRxAiX2V+P*2 zs**nfUcV1+eY_K`!S*)$xH4bx+3nl8(9=B{=%5{`K5eHIEfhY*e!{=?ttD2C*dhv1 zEzD77x3tDszH_p*ak6~}+BiGez#qLGR!xX<>SQn#p0nG`MAw+a9R~D%N#6z?vr4`{ z{@Y6)jZ?}ti?7O{^VRM}|99>FUn|4^KW-{p%dV>YquGP|Qvje0hF45*4aHrrSFEiU z3mT|NG=Cb#5B+{Ho{4gVPUd_t(N(4L$@MA3=QLMdlumnT;VV07Y1EfonNoTR_(!kj zKE!$5FYo+>utVhnq+3@#3Fv9qES@#n45Fo-wZh{z(oh?-7F53#77gNlcHOtm9G``4 zf^L%!ThmDTF#sw5Xhsoz_@=YEa2_C35;4-SZT75&s`vURQwDnjyVBA16@iQYv?943&iD?LS-roXr;#;d3Dvg!zB`~ruzhLq7@45^8MVr?9vje^!H_Cc%t0>4Os!kY5TvOT4qVxB z!5ZVN6wzGD>qSL%u=l+mMx%khnV_#FS%uvdCTqSr;v{NsnF*ww%_n zTY-OBV7`yg&rN>5T14&!3UL~+9W@4`J2t*Pl1QAsyC_x5dfO>dUe6Ugu65P_l0MlI zS+@^V{nK&@i|>ZDAiuJY5|=W~Bzs3{?c#64&9Hrl3;@cGRi=5aS6TBg>m@x(CPpUYAhKw2}O|Hr+I z#j%V0|KB!E5?NhffsO_iS}< z2RzddBO{NN<%1Gt)QDTMtz5iJ2E=TRUZxz>e7`G#3-7)wCDry2c^%^!90%|C{I1BC ztdgDkR)8=tMiGgrWS5R3t>6o{7NxH>6&9kwX++$H9Dt5`|0Dj49rB#(22);quGcXm zM`$Sl{Mhof^a%Y5>tE5k9ziy?=2trZ<0$oia1E~HV*CHP23Pv09cpkR$_b(H53qZG zs3q9CaJB-qN?&m}0Z=u3SNm4n(9C&{AVfLJO(azN|H$3)@*2 zod=#zDUUckWJg15^Fs>XZqayVuv^nZ3M-0aES200>nMw^+nR#==*)vftx}|p#NrxK z)?TA$zhxu&#cJJfX6q`oX42I=VXv7>4e<_uXuT%x=zQr9K3y1Zu#(zzMzmhabJI&a zd*APmdT2mc$jt1+P&X@mUx{9@j;>mjqG_myUaU7+p@lfCeI;jhes=aXP*nL-HZ~V`dWv%%xjOgOuUC>}5 z3`;S18I1HO<1$PrA1jSmk3lWlK`fGR((PQmdTKF&_eSf=oQQwgVc*vTlKsrb3h0CC z#R1st{`#4GvgZmh1(R|bud>e~8b-|zo!?%DJf9^3&&#HkegGRq>l3S#Q`ob=gjz9! zdw45W@+feW?N4?f!pJpC_b4H0cf+ghDcy|jf)O1)ldRaaAn^9F)QY?*FG?tzz%&Mv z*ITDf9BGi?$d0EFZBG5F_=|7%XLacy7Ym3M0!*Y`X(suTRs{Ge1uA2P$Gha~D9UD% zQEIw*Hc%v7_ZxLe9@~{HOP1%7uw9dyX;>2E?QyngR@WYbVxTEG1wM&i5Jfd4!+vQI zQ#?*lRzl3z7J=DRi_%BuV-(&iH1h^yEHm5;*kzj74xy8AWqk(5Klk8~-qd@fjAg$@ zp0Vvc$hpee8j??^#1Jw>v|JHJHKiP-9!w!m03R@HfPLAPgT<@Y$Ifq1{hI~PIha_US8}RBNt= zHbT08US|!MhALkF3!&9Zc>XzVtdE~ug6haVF)xjdg`oKMjru=s!vE~FmFgaPiu0JCnQKW2=_nfHg|Y%U zEDgEBeR(AQh5nF|Zps)XvyvW~dFBeY-+(6>GQyb?*1W+8K)Pu-whRe@qTa7IaF4xi-5;+L8;h$QKuX`{dPm+kSbjh|hfo<(vQISUbQ=q<=@I>5(5$ z2{wJizqGfl$1JG3U9+5Sb`H~zY|j?RzsxZ}n$KeO3sNK5mOW%)Z3-ONk{h%Le&D>{ z&qNq&)*}{}7wdXDoQ|A1-A(ZFhrntAT}=)n0<%0)Ocz*_-?SJx=w@O)hJnRsXwwWq zdZ>36m$sHMUsI}`?NKo(Y-;p(=fgMu1X8E-Knq*!~l! zJSQ7g?fik8IMa-!b01Aj7$~yCAp|IdL6uCOV60!XtDPNvD*ey|npI&J@nB(3?74)d zejgHnGbLLY^s>FUp0nQ&YXhfWEoBQn8Gin=b>gLZ&kM?2@Y zT&+8ln5f1umbc$)A)dn`sNqxN2R1&SCGA$I1huT zN(J^*mO^Y`uo)J-O+lQUU>WO-6e8m`w%Y%Vb|#(O<7%hkTArBvzL}AH4M}9vSQVPu zJ}s7gXE?G;_9J^E%H*0Sq@ zpBk+=O(SOzJTBni%xFA)%o8EbgN!>d)v6amo3Acd0xTs_y38w*=_`z7K#$>BT$bH4pY=r(hD*o7Lh(WFZ;{_?x23Dk9 zA#a4;?w76+6OxH;F=BGFk&J4d%_B!qw8b}g7i6N{i8b&(~xca)EZUB+1`*} zZ=odCkcmy$Fx2&4!u>-Yb4jZ!!Vz)79v%{+?6x^<-%j4SnSj!;Wy?kmf)4t+`d315 zB4#(X(k(HSU%_{KD~WOn$B_E8zwBt5OP`an&q~2h{Pj1bFvStK$E>_w(@>9qR2xsN zuJ-9rmvl`e##ni9Ptas{J7`*>Op!fc&?G}J-5~1UO9@WVS`nFZl(#?^)GCv6?RZRN zB9yvk)04oP03MbqI1<*PTOriK0PZT~fznhYW6>41(>gyiTTH@mlk7iQBeBe81wOM6 zRdRb;^^+sR%9tk7)kZJ&?i*3*z_l?9%aiN}~8 zE{6kb5C`}jKiwj}1Eu-{IE!`#Ms(h5k8<|Goh z=GNII?mSqF$30|~pHvnpifmH{Lv<4|7RbQ2E53|$JP@zm;v5+McM}09H86XY<-p3M zUy`|ox?*x3WAgk?Z(5GcS2#6^Kz#frB?{p!Gl8Ufn;?FhnPY@rkH-N~w7)dzx6};6 zBp^LyLR1uY2d+CoOP4hW%QuvAmA3 z&jb+OMqLGaw4o+mcnU;sYrHip9CpMf6GY+qt4xb=*$F=7oKi0e&j$_Y;UE` z`A4@2b7)UDM0zU;DE|h~l7_=*OZ|u+vJWQb6`D5U9%{M?A3pQ{{!7{UQeQFl?($my zWIVuG+Lc^Ng`B>+WHC! z8%dspl2KtawDzmr#F#Q?A*-!rS$0B9 z*dmE=H#sXa3TjtlMq1V3QE<&bglY}|&<+uz=*>roBC_KUD66R^yWb{RzQiVv8Fq8* z2KW3Ny+<(46C4Bh94wYYW`5CbtZ}x(uhnrB54|mA!w5^Ml_`s}XNt~0KJFCjs3^~qr!o-=ZMiE)or}Jr`dg$w))E6r zYftUvUMY?PwnDsO#w{`dPM@Uv!5<$|jD+%;cqa7Psz0_#vWZ*lLWg=wyko!P`tmS^ zGdZalvulUi4URH~I@ML3d7Ad1H@#9M`k*K7i)a~wsC7_0yl?pqs1&zQtZY~FQ$}jQ zDW4XqK_%}tSCiaXG4D`N*wv;wUe(YPvb1)H($%Ueo@6?DOKo_OclYFyjLpoJYz)*z zpGAt-may1so1b5UahZlkG54?&ftaXhSu3HK?M=q^m}+8@jB%n5%PSPsMmjA_^ri?6 z@(k=yuYQ*x@B#|+vh^wqJbBvoJn_hH3VJO;)F z84JjcPtxa|z*-iKDK$|NC6B-1r;?VQb@yu%KgWaqDoGX5gmB(fv~m`c?Uw2Ht|w>&g!>(||Evkv095@)(m6YOb4 z@Lx04BmvTGCUr=H#2p(FbHDh4$s*!E6yiEzG7~31yCNnF!PRQ7uDZKyyP{eMoS1^< z4(o+Z%pvNhFiq0^TNHylcJbC$jGspsI~mu0bv9_a+*YhNM@c<4jsvBEWl2A62XTRt z2&soMjD(674R7HK#j(R3C1b-(!EPqa6!(YIM_tjrKqn-I=@t*Tq2f}0) zpO88#s%o>MYwW!6O{y#{@CMeGb&7WJ@?bb#D2>6}lCM`D=2k`kJRQYQz)<0{5Zbi2 z@U@Yh&Z0iiVbo`pEH5+S>koZT9xenog&UqH$f!UZ24qzUfrYB`QtdCMLZvK{m?KQ1 zzf{oytC~W_+@#Gedqglmg5f>^=VCMX`juY!#Pku~dGy$UJEOAPeFPmryu|&iw->W@ z=TCd-AKPUok_8GKGQ=R!D{J9xLE&6sli-!};}S{xGWEq@9B*84itRW)Z0U-yEn)qo z5Ha?6O(e8BuURm8_7$SnSmFJr>|e#BPkmBf_uObM)RRxaqss zL~l!Y=~a{vO~i?@opkr_?A~#(+Fve?m;-bUxjtdK#{9Y^IkFS}-bsSpGlqf!uVU8w zt6SzPF*oZ^_q37`1ugccC9IuwmiQxXSLtVgm-WnMv+0vXY^jRclila;c)QwkIWzZ! zMa?=26*9Rq50u{JDQg9B17~^P3M1L9C=A0TFpU*0*e2XTZLGhqCGc!~oj2}wN&ewt znh|9Qdc8D$!H5V}dP%7~J0mRbNHsRq@esXEEER0~L3>W9WQm?H-1f^J4r$Tl`n&OO z59t4owRa4U{LR)zJGO1RW81cE+qRRA?R3Ys?TYP=la6gCC$nefefRv&`7pEh`A~IT z^|9)%wSLc9&y7eDYeQ!3Jvvm3a~nU@nynxsTk~7L&hBWttK0y6zs*RiQz5_SHVFT% z;!alC4d{hXDtDa-{}G4kenpp@aHiisLeUMI9%7+)v6<)_X%zEqL#uUToX)Xj7OI6) z+`8KP=Mqeqkr&9GC_aiBKcNLXjyq(vXH+^cK3(&=M(CN{y&YZam_*>>Mv%{q%cIJN z&(P@VSAy^$^s40b|DXz4hKO5;_`{O#N?3waSK5}1H$@t)GGF7CxK>{~4`J@4O7>t~ zM%7U!Vwgo~S*$&KMH5x>)yo!prTx|ydYzYA5qszW!#`JJv1-Xv?Z9(x;!Z}E6OEh+ z6<@vfG93mKcNt~haWLl6bG2oNnVQfjww?EOuvDY39FMW78=r{9)SE!HzoL$A+Et60 z(pgslHo>giCC%yPFT}ds5X>yN(Z;KBl@-14iF}iY&+Y3wWwfHo2om!B3S(YiDNa66 zU3>ENP6Re;O4GO$dI*YsgOo1d54za0XEt^{m$65P?VDCea?~VW1c%Q>a+JHZT$xhr z&!M&`jVs#pX<2a!a1B|$rmUNiS`=F-1zivco>9V;S#6tpPHxm=H(sr5@m4h3)udMu z$r{km3-thk^pDz(UfzVZL^*S}jyoVDKVf$A_3FWsjyryI zj|wboUwsDZZ~(WT9mIlu3Qvg2B7DY8i&6!D;vDCX>@NGpYyKK~kz0iPk@xu*J>^tw zGd|y!jEee;d-reg?qm%eL@dqBOr8E_9z&{TXya=7e?R|yo=s8ckQ)#{Tpu5hlL`0+ zh3XQ~Z)a2lh6)8nB)Ur$q%&ii-Q+y`4Eum}ZHwyjjUZG*oJT}xfYqBha|3H~?RA{y z+nu3&ufY%Sf_{Yg!MJ%AH5I=km0N`$LVNnV0~yi8V-n#mn7^oxAl3*$TPgZxhj4$+ zsFxaldNCb#?e$TU{py-nRY0kIA1_e10=@f4n*i7DJy7BSk`+zRtOe$(epDx?NV-0g zHl8&Oq{f(WRd3qt3U~*5KPy-&6C~lBR?S0|L%ps7z}~JhaXP9!W3j z*wpRK4_*_($xtA49<^pqHxvr1pTA5xyNsSEhB?-u-n5BnEVe0Sn5Jq0Rrv+KU*YHp zUkRi>QVPr+tu5_=$A;;S=`5&&lpNDy7!`R^QVG2=)M$`a0#YOhlBst47aEze><{wh zFMNEyHi9hw&R*eP@c9QGO1l5Wg9K@P|3>?ZQschwNkMNV{mCSYyzqx5<P|Pj(t4k3;%9t~0>%S||!~>gV%q(wZ zECAoeO#TF>G11AVJjd~!W#`4_JiyLM%49BSlpkhkU~6%Qqi$=U%AzqQ@snRm0 z6qi;p)wQ-S_Al!xaw0Q7aA0Q-V1KDjwJ41s{hAUF@Idv6DZ?Dcs(>^Y4^wdar~5%? zK#i|TUmAwz3~Q%}k>LqjoR=L)r=hlK4RnE(LZ3DOXb<`7FX`}ektSWGU-(~qy%_(^ z|ADNbwW-rTuX$r+q~U`Y5PeA~Bd|GxVAuhJVa%AaI*1s#zl5p`EaAWq4*NkoD2-=Z z-4h=(Jn3(JHVD2UM?;Qhv%f9WPpHUXlcXHkm^Pvmi7eG7>nr;q-Sa>RgtY!)pF&+u zJdZ1)0lk7u(zjk53K`n62Z4p0?Q3);Zw^HcITkY?TM-&pVKGla0dQA|cB!pv8SY_u zU0vfLl6}=#^RO0rx0BsPd8d;H6CTJm1 zQ#WDOq;0!PL)Pk9{yW79#umWw$`l;WR?%#5`h#-V*?k^S;@5F$#^|Q=CGR8WA;E&oAhTT}ppJ?*a`-%M%S+1O_J56m$Tow!UN*zx!?P?Q@de~Ke zpuGXaft{{*%>)u*9|HjbAK0B?=6=Kzs8NQc-C}BMG`nUM;hyHskzP8_*^gN)Qv{pQ zCA26XOrto83hEXQv+1O#betL1G;;VPTjX%(@@g#@*c1v8ug15tUy?&KuniDEvFbsX z!zSPKa1AB+I497OXu|ZAMN3l==3xa*lW4Tb29VE~v!n0J={Gx22j?Ln98jlc68flb ziI4{=0b<*Ij$uUB%C?Nj@RetNyT^%7bN;{*0v}>)F%rDJt_%{cc8pItrZjzV_xK)zZ)7aGVZv5|1$H5QL3tTuO2|;cGgQ4m(uK z!-2rq3PPT#+@rh6ckc3NT+jH<@GDilJxwEcENOhe)eF>dX5_!7m% zI=`NGV+#OPB=eHFy7@CcjE6%Tl8%%379h5eex{P0stwWlny6NtGDU`;<#j6V1+fX| zseM-#E@n2pHc0pKaO`MnVboG^)vL!*wQE+ldqX&{uV9PLZEF-? zyd84RN{+!loc6Boa$?P(~^I2iEY{ zsfsT!F7s;ThEguMTgXOeIQBrLbip8hSLX>$OGX>OU2-glafym%D`{YyC%~U0m3%uW z!~-xCz0=P6Wm$Z}6CHcYNbnmdz0~Ej%P8tf3oT-W=W)DTagatUyxz=V27D6y>#{%9 z*i7Wtmr$V)@!L1S|3O#!e>I~jwNs}x5!4SgC*n25`9WJRu;OGrAIVd6DT`CmuGSV7 zIjzKnqN16x*j>tmBEnJ20R)3|Aio)mZM-KS<}M)SFRkB@gPIcRDEfk(1mO4LMVpWJ zl>5|4O^^R4O0Ol4Atfz!Z2bcD(xh3PVJ4jJ{(Q0J%&$|c4XPI!Z5^<}%~>(!R;wm^QwwO| zZVd<@1fs)MadKrhfMX)!lr0@@LMqYKA0p2-mtwlI^$YyfSeeYD4oquZ2};#tgl5jF zSmKU6F?=RiOmK_Gzve{PT4EeVM+)Krgkq++{T)=09FkPb5z0HpBOIY5RLI=4d%S!o zS3tu3noBle6}(TEgw~XQP}b^%Uq*|2#ubi;=3qe(M1=0+X9Pw7@-1*h$X{X`GjWBkEb z93hU-k?5lw=8fBx34p9-ER-P;@MweRA7&+9zJrs269CBmz)%e3uju57k|Pr0d8H&Z_GWX<93Xsd!q@;G^!X{OO*=IT4?3g?&kq3=&oE+hXOw=h~{q11^`pK znd(R?m-z{yQYa`(yVNN)jXYsG`@Ab#$=PKocbK6p2AY&vw<}TPIB#52FGA~tu9%K%%nzGcU1CUe8OiD#pVvRVupBFlp z7*I=0XL%IaFjV#G%yQ@`LaQmM|A2iMtf1(wYpkuWXwJgAHZN9|rS>>^RGV^WDOXuF zi@~&@Nn4i3TIoW!gSw7%IkH~daHQOq4v)JSIA1WX`|rV^)+nFvVAc$-4*?}`rp(`( zjh9y}v&1UrGL>$nxehg}W@&W^sQ>r|MHRsj&~nALF-YS=0OJ9H<%c%&TK?*nzFBrS zuT#9Gh+BY{V+Qvd#R7MJkh)+Tz@1%IhcW_ zqT}WxBx1mnQUrb!tnF%p`0g^z<%bbD4h@?ooxOisE{~ITn&q*8AOSNd{1&|cBnI6p z0fb2f3Xm?x0=`=Pl*6LPWm;c6{Lnl+lC`1vcKI!*noU~pNxlT9x&cpUd%~L!w*Pg| zoyxwbi)6=XTL(US9FH+I7;{`OdS4-$7uin~>N6AhLzZ$0;d&(QUfD|;)I#n`oDvoP zd~cSL4x6uH_PY-Gbt@`H8U;TJRnjHo&SS_G1VP?jn1cXp|L`yu`ujIMP-j_kJ;62T z?6kNLgvE$T5$3xE_jzJjdvc=1Em@K9tV#5H^=oyBx1IQDY~sPnJW#OGT+~Kbt967nR&~yJEpn zxZh0K!Vg)Yd-gm&fIIb&8Mtz~Tl^p_5tjRVL@j^V&@xR8V)mC&9jp(1s%=n{UZ>Go zx!o<;pVQwcuU8CA&jj(^}v)EQ6WYpdARtpw1@6DPX2TSOpfXMLuQIeVs0G07h2%88ZWZ7g1 z+$t5)?VTzjc%+WA&zAR*H1jsVyXeFn4kcrj06-{#sGR3=|xEKk!ckyciMO<*652}~c@S8Dh zhK^-6+ zz>vy0Y2e1v(`WIbwDg`fy3jI8yv4$=0;ugx$0yhNqh&PoM`+S;D$Mzaa6BUD7W`j< z{FxCFYyZColKJnGVUEJM)PMjgZ%dWz*?_n&1{eliC7LmsNToy`HL4bdTDt>#u`zaz z8L8x{e48U#>lMfw<#jRTlU5`6MfN!7V=iaLa?2scH?luaueL}(PIFC9tM@I=DY2S# z&lxGn&S$J5I>K60K7O~IopdXx&cgipT@6Hh_HMr>kRAV?+-xVJj|eU7jU|E1qz?x* zw3Cz!8;z0}UVRuQ9`bzeh1#ps?_6ni)RC)PjiwcHqA%nd;yo6s25xDhEMX8756NvO zz=7Gf`e62LIN0pH*#=3LM! zBcJYrD>HG8CCd;;CBr=BOh!W9-LDJJOz@f&J*)Hm`pTI3!P+^+UJH}bSi?jH7Ma#@ zUo+Av&xpyqmxnFEXfXL1{$HUaLgM@R|3gi({2wUgfCUjN!A;ab6@75xa0Q|(0GK3z zbV72{Z9zB)`vIo@lUn14K>q!qq(}(<-Z-WQJBDjlME2t{IaPPr^UiMGo^LAvYQr8H zU`ITyW_%6aDsL&VbAb+6DM{{Ht=(!eyCQX-G!S0Ya&jSkbayyJ!%P1)@Whby@J3IP zupotxhO|HyqSw`Ug=g0)UZvY;E%V|A1U2(FdO0nRxJz

    `k&tWdRtL1ret;XZq)G7ltjWBsR9?wS z*D(c}0#vdsLakF$C^2GX4`9=^J4FV^I_+2z~(sre|d7Ph0_6cPb_29mQ^&oBDb{XGSp& zE9il($J)&ons`;*Qen38e@7B~x0~pqu*H$c+lx>|^v<`<(I5bF=+hP_0$J(j+(XsZ zL(h`Trh+Js!7ou4WIp7n?h8pMqO6K=pzmbsv94Giv1?R|H?l(e^m%-JyhT3D zkywSu5r(OVFzvDO9GSg;t4YX6h#hr^SiBK7qResq23ygVXCNk5TbM=EToNrQy-)}u zU3VSN&C8}QB$3nFFIR6Su*OuE)qWp-JtTj9JtQ@qb&pk(uY8Zw+!1$0MUA@F!EIH~1%{lsb4j87>_kV=TxcuyZMHhS3j^5EBeRwivzOil?VW&k% zp{is6ghi^gEoneG=h^(NBv}&-2D6|4f@H+KsFBXs`kDNTU(WL%O}qd7xbqJjzZ~Y* zR1kU9>uEJPWOrGJ9I-8g3EhNFxd@7?<`oJ`f8{TfrDT@#P{n>R10t`*xBaigOL>E_ zco=*S#DTm`6>&#|X}rbEo7^AIRu{)U_NMjyAr$(R!?a7>mi;zq*n-sRus~&}cg$$6 zpm?S&U82Gt+`}JQ_16vV zWIAT?O(o)C)hELusP04&Ma6hnXsX->5*4ZgGYiIc(jwK%ttkxm=GdG|Cun<-W=!kP zTz*ZctGp!x3R4(H^Ck{pG?tL9)P|u%t5?83moA*T8Lo3xkNOCPUaOd2Jz8&iGBsRwe1(C8@jC610qt}1R7i65bb+2uh zYqSb9>6My0fQU{xCwa7QwX*2$dv_G%w8d0Aj}acgOk*xYC2r;KE43-8TO6o}JP~y! zW2R5V(1xAb4~b~EEMMhUOX%qWf`X{lCk%itZz#O=0r^3e7n-=<@Fw4>()V+V>JDMB zIKiCPlW@FYvBsef+RQ!AIP()q`>0~vemnRcD%QB}HpZQ!(Brzz)ONLRxIO#+k;$@~ zZ|Ue_Tm6A`_Z#joa2$cD{gV6qYKJQ)xMDD;@aMzAI~g4op-!{|RliQiIIg*qkEJL0 zoCm^XaGscZMaWyho#VN=&mD9H|14fGme^dz6~<5v3Bk~%f^Ke}Nob6I?K3oR9EO9; z^28G;!5-HRX>c!lNOjZIv_v62p{$>x?e1Ez(ltC7#0k}vD4pcd^ z<}T|-mH#mt;36Vc`{$RSHgc_1SaH2QiU~;uJ*h6-8|gWY2x11;aBS=%O4x@>z%;~? z=2g=O()F8dh$hV|A?M&B$Pvke=4yBuQ8(_kLx?BMs|0pFSFiCiJ7nsL_)sIVuSM|} zTZ6qyg&@3`?EZQMcl-DFa=~;0ZUmG}WWz`#jRwZ;3Q~(AQJ@hE0@6LA^3#tiI#!bS zCzkVL?vV5Z%e-UZEFQcan-FKDskrOEWKor-wZMXX^{C!9AeYUr)p!T|b^}l{EbS_U5HDIl#pV?`WczoJ&*WuP z3wPD1#qG8%)j!3q>rsm!&I}Ol^SqupLSCs)8iN62tPY(j2)ZS@hnZJ(aVUpAja>)q z|9VuxkYhb7{`z%wzli$6|C7EbXYXQZ_LW!tf32j8R3+t61yMh&mdq?fAOt}%M3OTM zEz<@u!5K{ig1=+;@_8_dDo4Y0#a~z@SM&@AlhZ{)_y_ce@Os{v_$)HZ^k#(ECYC)e zo<4Rzx^}4_U;6j>fjHo}W8qgikFpaF+~^jZysC;*9=+gW4I`zppg%tlZz1>1)H}T6 zU3`C@+pMLfv)vjGV$?{wMS;ok3CDqdECozB z(AQ+{moWu9PAq&^g2nUR9Zo?H^B(qFgN_qQ5KYbV__O}~H|E_tD6B56T-=TgC2$sZ zF{IFM{-0Tf2J&;IpO|xMw67mK5X(v&Iof7(4>p`bSM@XN@#wiI=+v38?~EHb!QQ#_ zd+aQ!#KVfTL_`DP<@zkHE_oE;EObX4;XXLXtt0V?HD~cV*Vp&w{MWv>cULYlgYoOg z9gWCj!rjlZrQXRXP-sSTauv{;1Ywav*MHz9yAF2FVr?bsSgz2v zV8|W|HED9npH78FZ)vfa_)T6V<)$?#XD0{IR-iAywDl&+&3;i*sl4y~Cw2?aNT()o&Py@pA39aL7}@@^|~sZ2)SkowI_ktmjAmCalJxL}69 z{4id~#B3r5@Fy$I|16vitH)X=%AzPF3V*-~;=R zHcRd<+5Tp6L(XcAL>V69JQE5EF>(-6TC?&kDw}7K-DBgOV|I03k+nqT-pb0rJD-YG z>j3@qJL|ml-ump=O49dv&8Pudk$6N|f~R&grBuX-h+cpbCmtYDWf3Pf{0I@UBGg;X zi*}C);IV=M1%W(UiXD5~3BqJJJ8>IQ>=P$hz?Y_wz$jxekz>)qg^Z;v z#7Bmtj8{rJQbrPzbxXd86$ud@1SCrjuOnVspFy~u%)awr@SP485C|61mfGjTaUZ^C z#Znp4+EY$3rGyhp;Ap_O_Iokj!GJ1DJ5i2}I6NiYibKLi)jp)9mbbAyPcd**ww0(P z2fmUtxyYWvWpb=N2CSL7jzkFZ0M)%Sc+5hF!9|!3z{#u#u~d6vONoMhX0`eyCB5YR zb9wjp(sds0v+1k%v&TI^z;CB!KO}UNwYyqQU*Fwby2O54!CTs2xjQS*8(tiBrQ{xU(KM%4`UV!+UHEoM^#h#?$MtnEP0x+uH&tm_V>upd*VTLl{d9xsaTG6 zDx%R#m9ZI|l*Zg{kUwk!A*^oV&wqDL*-mgez6=B|ENB)+{_HAX-{q@pH;$a0l}KhT zi_W=%?%o>D`(Zm+C3kzkS3S5cMOjWAOtHbpdJ!wW&OVsUG4Z?cWF@fA=2;`Si@v;` z0v?ONr88*)o8c z@Iibuq8MnXL-X!f`F990(*@&(c#N!bT-L=*ny^KWtfA4RWfR4kn5>jzmSU1{cAUWM z{DkN|jvb>gPDC~Ma$zZARC!JnKn|v}A=HJDB0N|@orgJTWt3Az45c&b#p{(HM!91g z>`y!0N2DbS^zB6GWcWfK=vWbLX?ZM20|gh3|-R; z2GdUl3xENF-r?SeKaq9(GFLCI32YLsv5+pxuQc%^EG1oJrBYqPMKW_Db0}QiUzqCa zY0%@u`UlQ{>NI_Z#d3ytyEb%lyiI(7*i&i+{S!8*%p6M;Qb)3r*!Kq#qf4$D8K(I6 zm2O(gapxUr(Qh^g|8x+Q!`rS*qimeSV=u~fI`~Jm$O6<|U=KabzcZn>Y^)BTlyQ5v zyFHGjFSz@u0@P*`9TH+f9y^S|!!jCgDmliJlPfEPZrK#02bp*-akyIT>wkl`{*g-C zR=*rsDQ>s|HcVk-p+WJV0&NT$X;pApI9ohVIGt3;u{3m~gA!Zddr0BAHE(M|PP%5& zL*~#kdQ(v6U}2WIw+#%9Lq1h&}Wn=P1SslCKEhbGL-9 zGgQB}Nu&y6T>>9z)XRKo=z+F|(WXweXDE=VdOJ-Bw+ERlJ+)<%ZU_2J{fvhQCF$}+ z-r~a6`s93>4t5R_qRIBT$3#|n#f5d(G1@_x=2U&TvdR5VV>p(g#6&%{rzd$ywEVW= zgSQjf#R}92M}fOEr|;sE`)iXl+@z}_R7%tj^0<{^`zjYhEY-HBdfg$g@PI@o?oF?h zAyVPWdaMJBa=iE(Y=NWf^NR*aA(X%Y*uiza8=~EpI!P6WI7o#W?dX(yx#2zvvSU4xhB3Zg} zahlfLw#|Y}_lYs+f|>l+$~mPn`M>2hnCt{3uiJCy8)`gf5#XH!G2}061EGVy~KO6n3cm zIHsMYaT`)A+0yajq%S;t^pKt60B5h$E++E3B}1&V`=wve&R$XWK5(2H?9B33gCIdd z3Vm4>nHI+^vOWJA=Y0eM8u9OD-PMg&U6nuD! z2QjrBX7>o8KlK_35ZOYFNbuNB{BIh+)_O~Xu*Ipt5kpq1=m~j!Hz$@hmNl~PCBuVn zQXfMbkq+5#Qv~=hfI;hY_m@1IRESjEpKQAG>`ruoF?%nz@UK43Yt1sq?`+0v{!#Ta zl>s;GKazKk1@Jo$633J!2qvTM7FE7eh4VVdn(!$nPNTF{P$WixFKh_zK-BY3^go6s zYskbHlBh3=?oN|xfFf84vH*CYPFs8Uih2THU8&x2>H;3+9@($$dD)_R(jwFy&(|z` zS}?b&S|wlYn7d^ymb%$-w$4}beBJxUUE-`=?058k7EQa8d{lu%rg`LY_H_xOIuK|a zw|(mo#}?0eI!5Hz&GlSikHvqVcbA*VOG0$5Z3cN?L72f?*8_+6^aBlTMImd2F>TGd zY<^^XP}b<%ODu(nL20?NtLs^C#&419Q}h521=Fubq?aYqtBm0(1?q$Y!%pz_P}#i% zC(kF1Q~`(n8Oo(V2=F3zoKWVD95G$zgCA1nh)qBIen~kamr--MBtNU=D68R~i5roi z?IGfzFxne1TnqZM58Ed-<*k)Ytv%}E;1YN9+V0~q7Zcu*J&-XM*@o?wF-W7xV3awK zo7~}%^ujcEO6!}t**898+-pABB)4Aqj9z{VVEz>Nw}qx}ez}423|BC)K1?`Q2&=&S zL%sg&2-|5g+oU%YhHQ)=9=ysnN%+#lpS~!bYovVCz4RZ2jO>wd-smvFxqM3E`u6!X z%RY2yr_v64Xn<#G@8g!%X$*njKoyA~Aal=WEDn)jtImvgz4@~bAmMNXECnr3=Vg{; z`AmiON(Jgq59Bx~2Hkc(&r!=(9(};xUMnkzenn&r+E3=|W4;&gy;rEyr;_M*b6ico zsk%MdScslqk5O=#r|~3n`BUgVVk>v;Wia?BL$j!BW2x&B z%0p1nckP)5^%G2b^Q3zQsNbP0?vB0e9Iwp~f14mW)jxH!1U9GzyO^En_x0#VU>E1K z`}35%XH|CJn0`1k{pg1cn*Jj)^Rw*xDH2BOD{3wq!%vpRD$Dxm zCz(>}%L}R%r+byv^0n>wX0ADAuDoN+k89=D)CjJ;fF7R#=6qck?&gR}`01N_6c1Og z4xC+o6vy;4PL6FhYf`)?X`ieX`6M1|lw86ObOT(cG{=Z=gtma5hf00Ez@EL|rk&*3_AIZFq&OOJBpl_LE zcES;<4#`O7CVv%mTUQmeXnvUl(`kPqOA0lqL|~U$Jfu@erGM6eZKlC@+N*6VLAChx zYqHHJ`SC@5&hs2sY4S=^?=7Ld@&908C2aHQ8>yK-WoEty7QUa(*A3>D0Gt=?MnIpTq4 z5F0w7FzJkwL~({kVl@O0EBcum=6L#i73+>F*C!=qT4_r#)sn>>BaxvPQ-zbfSJ!-UJ6g%f zN+U_HmmN61R-OCj_RcQYB*$@{-l&Jq#I-R$S~_v%E&JSztYs3VISZuCW;1fUIcsrU zj?cWqlcQxa#$|A&Gp0&)#k$V?8WgWd%dxI3$Vg4l*2-cAk;igegp&P9`z!d=SK$?XKK!X8tzihau46q?=_Az; zXzW?L56vIV|M1+&YN6)vI`mCfSSkV^R+GgCxN3&ZTfHYdcOu*+cGpnBqTKdyynvH zgpA~fbZ~@{vy{aUd#3HMriR?wEgkXrcYlVWAU48vM#$k?cM!9pP!>54lEO9lWZ?;b9x)se`vaG)RQD@I+7*tL5{Ptd%7lF!q^MH z^e3(Nd3fTOG z@<#v^N=k+)d#Ax(5o^+jc@Rws7iPLl+)V9TlUwK<9roMTp)tIdvd%_&P2Ui8{NM)` zc5wm=+zgnQqyKU>qZjr?{XxRBhUQZ=puX)Q$}qXV@Srgk4G9!>rf^^F)Vg~3$ogS0 zFL#Ae+gcx-7?DW&OA-~|xK{J65n_`{E*f2Kf4yK=)mJ_TpK?Z&dGb|paNT{aO3bCm z*p2p5tvt|v{3fzqw5i)Lne$I`+^d}lYJyhmcI%t@sstUmx=4nUW9h8$0sS9q8k3K9 zE1F#Q7D2zpZLM`Gr|APS@lLg%S%<#VT~7rnD0y%2mb3ale%pQ3BJ-)f;yjyjb$W{| znlE>H7poYb37(|(f!z(HBxUD*!om=REng-zgP9wp>8h5Tc5q#-RByWOIJB)qMOQcQ zHH#uK2P3`9AoNCWoTU&yQKFq{Wh}sX8E%8c;tViZKr$@3j)`Lg`FoQT@b|vmAjh0e zBHWt=`(CbCx|~-E>lH&yyq!)VXjHw$F|-RMVein2G4B6VgscPapDY$9p**G5T`pBl zXSG0o;Baxi(6YV&|8pHla34v{*>dD&-dJaE?(_lbNuiR)o)3~)(AsSD6s*D}3NzyHyCGGwnZbz-fr!LXQ9!yRhVhz_k$66&sUT}_-@0rbW%l&(gi{YGzJ9_T|ooI3v zDTh3^;7b_QzF1=lb`L1IGkAxhw*ehCHnxbV@|4p=!Wviw4d_Uaam5*o;kbro%9f@r zkjGA@H4&Pq&?CF3M8=P*0vA6-ZCo$n{mnVe#vap=kD~>L@Py zEycpiIYYOLOo!osr0#KMJD)ha2|(M-z1ka7M?yR}l^V~fT}$>u&e%}JqqR9|(8udo zfx;-OwHDe+nO0qY%y8pHq1>>P=&;ucF_N`Dw)ZB6GzoZ>xaN<`#p3e;6KDnG4y3M_ zRq!jkP02woV@16a9yny4$D{)i?jQi3*^(otHp)m8&MXG0F9{)7p5}GEuAkmMCOqLo zg~J;r0jRz>O7bzK{zf{PKb|w{LiP>KUMz@jVfLV>oXL%<$tEV`b@0?CqaAv7&2$>Z z+Pc#KRV!25ZWANSn>)%9-K6oK5dYeE8)-9eCBH6{C%(K=6#tWL@qcf;f=13RPKL%V zN~ZtNp^4hLIC=hkpWLJ_>pW+GxcMyAt|AiMR<>iaV9*etU<^ zS6W#ZIjOgC@2eSiJ!$i}ikaVC#5t`C6h40&jyw)@-`Zg3>6qrr0`>cNdBOX3(aQuf zgqNSNVV0SMecVpE2v%;7lNcd}NLf;}9MLJZsZc~{rGgY0@bO1Ub`iDTlKz-ZwRB{* zvy>{F$N=*xot7^7K{BckjCg7Ow8^f$kWK|V~% zu>&aw`x(BGz=AgN>X{mh=g4(sWZY@pB4b<|xt6bvc1skmo7Mpny)0b2*hX3@r;>>l zaGx@%MgXLZJ^~8ryP^8p7@|+lqsped)Dm-(lgjgBX>ppz{j~CAU;gl(=s>zs&4Zlt zFF06K8CN5^*6=ohWgFf_p@wtDQsE+GPTBlHFzF^y3$>qlU{~j+UX=$PRqYx8syb)% zP+i!bX{#qU;3(%3vRiDLwLU~&!*edP-143(Dvtdat|P#Kw!KzTW@RO;et>PLM`C8J zA9BvDN*E@B>7=TBfQ4|HgU?Jz97M{KLe)c1=Q4+~zEb#bX3*Ic)v{x=Qeh+x&hpVE z)l%+zZ)cx|Q$A$pX}j$Rc!_SMtH1PsB~?CZrEf;4)wA(XwxY(>J-AmBht8Ks$reya zDG!9Y+JS+vw|dJ!w)HnUqTRNGq78O4c!8Yq>5Cy?Y8B%Wj1UI4T|&kZeZ}M#Nq9=z4W1-6&?T@5xaV5Gs$E(ZtD2t43Mve5 zT5^!>YYfy76ZzyX_dv13qJ9{t-t$^ho&-%YV~%%Y^loryxjdWP^#{E@>te0npXoTH zic5_g&Zfb?_1|H%-@Bd~-0Lpk+063b;c(>TOZVWpOCF{`i4&)&9zLW)=&8FUf!U~! z7w3-cM(B5-?(Mg16c$9+hcm>4ukZQGqk(?Dy-Veb0Md*8?VIZVwr-V8oxV&+ExrEh z=2OAR-s2y&yQqGukGqKFC)fJ@yKq=~0MUUEv7!dyT47z=_jo0`(SBfTNX&Cv4RVvj z4XpJX*#Nx-kCrN1RyEtMyZrpc-xduxl3Lc<+Erb?7l$7x?<%j^85^b;U#aKs3V!?# zowvEpxwqYyp7w`(pE`aBy>@TH1`aw6O(;Rb4+4u%(^u-Ybb;yxT$8sr)n(8X^dgXZp1D z5JSK?(0N`8)U|a1f^MUWz_t}k2l11^6lY2J$uMWSa3K(Az@}KZfgt1HW&GvhRm@tX zCWE#c3&!}BXcjsTZV2U|3t*VQS=AQ=z^8cQh`7NLq`UwIilt%+2kNrSeW6+?~U8gOE!oLqFvF7WnHN-$ddMz6U1wlw(1GW(mnYVO=ICuMo(!GBCn(iojFTfh97A3S}6F)*UiH=4R=TZ?4p+;>1A>HKHxBw(@4pem<6;5XFYOHFM5}5>X<1G;W%46t%OYz2uy!4 z?GKUuR0UA>&347Q^g_Cswu~sNr+2U=9}obsIv~t35C?tQ+d-(;St$zPNV&OSSr=Na zzqA)rPEljt(0;_=uviZaNo1cZ3Cc*Q<@L@IEGbbn#yedRFJ+@iW&|z@s1R$nwg?MZ zB@~f_DS?LLG)SfnaBLT|hD@#SCGejoA_ z_tKb|aID>j08X&3f&SA6(uv~9fG5@`jCr#w$a6Ntb!Lc^SeA}7UnXm1I8f~9Hd~

    <=T$<_`)m!-F+#?N9AyctVBC@K$G+f z{&1g2emvw2J&!ZK7wGh;b+M-hK%HZmV+q|= z7h2ERTtBU7qV55QNh?FjPK&rdoh*MhJ zE-7dFISCsyho46im)nn%Fx{)8T&Hfu;%;?QEAjZNeP+w-JAA9dWWir2~e!rGqfSxWoKsE~s##~%HPRT@X$624=j3W_EAx@TxeG$QapnrqQP3Js_l!yTz4* z;R*LbKHJ(7zZXy*$2D>~$C8xgUO1!pv_Zx_q#qZz;b$`d*QYRN?&%4%=Tb)<(=&j4 zoC^&h@rFBGzt?w;#u=M6Lb(rkA*Eg{*;b$43wUAiS}>m};fv~V>Q2WD#=RVFYqa|$ zmp@^fPwpqNRj<8xBI9Z247FG8T2p$$5BH_w8QKwm=HEt?*wKW~p?Y)p6)NHmO&{%K zL&N_`tTJlp4Z$yMsK$g~nh}nBFiqBAJSnX}T0;`bF0M`YM>8nVq$#(L{tBIpPB7>) zNqhelnfHl|&f)!ycIwa3Wzt0%UmWs1*qN$+aY3ihyZ(^kJ?nZ^cP!LBoW@C3y3*EI z!|<91g>9Usku+8FJbv0s7Qe{xce~`ffX+*^&Ak-j=qbOOnm3s5ePVCemq;dfLoc*c zo~&yPva#6#74*&QG3tM`}Y%jPPp)CKZg5~_*Ok*KKmx|Pa@wW3|oT=zdn{HPug zc8ydqjJMrIrsD!pKWZ~EInH}U`B^zG9D>Us{ha|!Z#e}M5PBEoXVk$`H0ugl08X&e zsPQMgb|f6>@lTk49Y3!6#jCHrCfv<0&ep%>qW(`-+?OeYkJq{{{&ene) zJBn1lj8+v9zjAU-k4@XQYJQX!4bcJTHx^;y$VmJk55OD*Mc7xsXfBy_TR!UO8N~Q0 z`<3lD!;az?)gzc=8wH7tpBkQHKQ+PWY}TE#%KQAhkJ+osV=`jroOQ|J)vdAsQ>4^~ zTCMe65_lffQ(J#`pRAjrQq&Sg+9_$NKvUV_IKHcMjK-T9Q+S-tf50{A|6%PNgClRW zcJD!K8xz}hCbsR4GqLTCZ6_1kb|$uMXEL#!oW3`n_w2jgFXxdCxx>9sH{2mF-iSbrHzB-&fc+&iQmquJi^Od^Q^b|)zAbgGX)+~Tj8;-3LmTeegSpO81&VTA16 zlzq^jYvHg)ITFq{1Qo5Si%OqG***3$R_N|D-5GMkhEjARc6wig7|FZBFxt!EmnmQqa(veU^l2d%Ax zbbW7;6>R~zCmmP1PxCXGECp`6Xw5*?=5hCoZ~orJWg>1P@!xtegn1V%5d3j7F{C3^ zs}OL8P$fV5TI9Yf6^KJwCR-L1O4{ZrPpjpcPfh1lE>vfcTtKZ#wxwjp7Wy+{uMPEl zw(%Bb#Qcc9M9w=2!Fs{j8pA{ZsVPsq1Css@9e zf2vlM%UYN3zIPO6VP z;wvG*U`WNGS&t`C&H&rOxt+7!KH@2s}prz0&*<6LGNn~ ziFiq=7K^9zK^mJTvu?u8-FMDBa`z37J@YH{q~+!lIZYeTHIXDHZ;PD4vzArptd_Y|zRDn7kyfe`|$AuNJgoqdKw zZHXH8XlT8I>W^?6pOqI12!48*Xi)~HyQm@Ls9Fa$OoPW&*6bhaq^4Ioj*`3Jpmpyk z7UL{Aa3{+CCO9ncA7=i(IF6@xIdT2*rk&$6pS;xpb@&PC!HeG^vD*p>v@eDb`lNhV`}Tg}`lxv;*+6PfBH?MYN?31Wou!0b6*4%f|u>!g=iL-*UuP4%ZDMIu@o zXniY=2)1Iy3Ld$Qd|0{{RTnZ)sRDn|q?0HqMVg z-EP~3R+$Zbj2g6Mv1~>E+ALnBsXg>pY^=vngGZiZagFd07nx3SqQd?18WG><{;%+N z0GIvOgG1@)=!_dhP+OPocOo5VsB_F9rDz7Ph^1;aYwZZ28N=zQTEl*Mk(E^MU38*O zt1d6Mt*Jde$E?IIc`n=aR_#Rvr$4ui*>nugdbwV^x)BU1@7V01vSa>_4#YQLqvg_N>&W&@}P zSstsf-$qP#8&b6{T3JbP+`{3(Tb?xv&z-30LU$ia<>?$BpN>G3Wbe}C$m+!1x}T1+ zp?-D|rNPf~e{olSQWI9Ao7(l@L#;BG(BmN7m?4;n_~^9Jow)Ag_Zx4UbFy?8fpOAR zWLvv>bTmXhw1GgdUD^BKe6L;z*$D_5&gO7RX*SqjGXHa9jK&@kSfrN7juND zY$8wvPNHweTMF$vG{&0i1+enk{gg9~6LdwiN8!b7jCYh7!+At9>Fzc7>ha~ovB@J& zEcj&RPzS0E^u@{J2&E5mxNZH#9M`PA#N5{Ki~s=R=F}Tc?Jx@&y|C2^>Gt=2`y}fC1v%e|ea!}ab zRCrN=QhE67#`#pLv0~wj8DK9Vl|d8zyo9Rp?OObW-0y{soNn9=4lB+Q}s!G8@_|z1zd!x zAzYiNXuS)u+YxmNqwpdIH_vy;d**SMr$Kxx(J5XV@pO_cGfD9juA|~d6TCLtrWh9M z#0^95Joi!P6e>e!co0|o4`o}&3&1a7lXZ1Z!|N3ps#Vf=R(aoU9RW`hq3h`sV?FVk z=aBSeItgeT9vA5 zPS>7|;1w3{TYbrzJ`LVbAU1c8FHvx3b*=mSr}(kV3{{=ho50gyqTi2iMoQgm(`Q}D ze5dmLzmn&Xv7g=mjts;- zYAT#N8ef2F zIbe8U*huMDFIKZea`DKVtE*7^Oh=|eok%XsE9jdO*h=}8KjIi%RpKFzR22?PhZTFp zdymJQU41@+M-sjy(jPws8S-f{mR}efCINBcBqF*nQ#9y#0RBFG1{|6`ilhP1;_z;g zI-N8?^u%tjQn2fM_c+aeazA-sLsJUk-sQg+?f+$`PN=Op;EE#gS<|%T_J>0cs?h_t z!L++5*~$IXp>VY!)UA#TQ%ZQFmyF!^7Ah=V(JKVDgFd#A%P4igRlPoa^vGZKphDk9 zt3@QXT-T^6DK6MFdraPDo*!pt31q)L^Z0Rj$!ct%b}ic`%M>e?{T1&0SMAVX*OH6$ zSJA{Xb`{!AMpLR#*gpuXskf{vq32xJ7a!NXU_>xHWY^5=RQKq+guPeO}bvJ?oIBD>Y za+AhMXvCujkVb%Ql99fC9V4k2xVhKi!v!|PZv|65I}&Hl)fh%rrCyxzn>wwhdY%lV zoZh*pKF zg~~A0Rk#29PfOeY694x39rp%qy#U;11?o51IG3 zj;~)T>&y0;61Gmof3z8v+?NJ07dg)VaD|1>YSe!IehmMo8qdavp0nW4J;OOWFTcgR z!;6pwP)%xlo(}GnIq>P+>G!=Cqr+nZ-zzp@T(so^olF1QK=DB`{Y-y&Jw;%Eiws~1 zXbGd*YK-Qd9&b`r@3n1C)+m#bBsRP$6ct2rH` zLgPA>rgCOGj|!1J(1zEn=Z&~=)^Eupa^G}t0(y$X=y`5F;~e02eqOOIK2CR-n03}w zEjn}a%2-K!_pcvnE^{s{Xg7qNO4yvWK2HG)*!l+200>Yy_3TrNJ@NE%y1A&4@BPo8 zs9z_U0?x36{SPo-Nx#Cr4Xm2z>}dXay;$~$HhJfO<4b?WzL3|)m(DbJ74KBqHp}HB zc!qAscvN_qH2NZ{M>k!>Sn0mc6o}%eW%%Y{-WsNj?8DqYWst1+QU8oPmj0BY0dVia zr(UyHmFE9&WBm5|RUQ@!JzRN?h2qhiNimZ^`ZYj))zF^yiuX=Pq!USzp~oQos}@Z? zdng>egBJIE1oui%sE1!p)MY(#7izzqU$Jj&Zt?IOs2BDf7ouTwxomL~5M?6d`7ULv ztK`|Qlzzd5ZR}p}Ks!Y-=e0L%7cYiAc2ZGv)pVHi{)==}Jcr&ui3~XkyKE$el~III;7*uHR$c&!N@vg7YMEZeei?9K zjyyTvT60{L1*_K%2g8R<<9pvdbi~YbG=^PVtje`4k5CRp9-v9Oz-{=TID=t@yKGDx zwjlKc8U`?qv`zB{97PV0jLb;_fCXOf56t&pMY=15E^9wz_g93{0AKwW-mY;p$tYmZv8t?571nMIO zTU;5J2B$%nb~#$GBlpNJ3JSGT8S$8h0r5|~hEG!3j_6B5FSyn(c-K~UQE`EqeQlvA zF=mMC#(eY{aflq*^TrT|;@$cVO#jj(D2?Nm@Iv*n%O-Sx`m|~K@XR)+~IPEk1uR{EM3l|rxvpj6UvX;yebMrD-7wet?yE96eBY`x6e&pX8X z9~1}Jv4tfkq#q~D6?eZ+>Z^Y|Jk51~Dq@sQ)yB+qTcuvntDnE@2&QRVzC}Z7V@?HzMOkx8?_`&7IV1FI2ZnNl}3kJc#KWE>)!vg<^YBBG#%_f|`t&t`XU6(yA~8KoZu} z;FPTCg{Sy7J|w)R-D4u8HIi}$^(H`oSg%Wbpi3{H;W@Zyue+)J?LbIg0je18mpWN) zB4+sX&fOT@(gIs=z5HM|u5UuOe*Nzu&GV9S-R0?H$M{Q)EX1 zze0g~FMU0t%|rq4Ulue}uF(_p|A?BqJR#L*Kag=5d1h$yfXlvZU^p>QzKPJq_K{Zo zHrl5yUg_3 z`vbny_!v#@hPv~e4&f%I^5gr*-UtiHBD>fJd%JmL29KjP99>o)cwj~!7X6i+R$HWf zA5q8`^3*B(Wbw6hM^3^OeXBK01>^GSNIj#~8v6X+y%~HC%@`Kb{k|v)wv~qt8Pris z3i4{Jd{%383h|1V7A8aQF)l*;N%71ZUJd}~zI{X?81t|LEq7)FdGAwbeG`M&{lIWn zUzhxggl%lD0F$6^W9MUFqbdphpe_MjAh(f2603QtB#BAQEM62`H2IuY$gshuKC6sh zwVoCrkdGPu6J%l}w?{t^$e18`{@*E6|7*_>2xPf`)Z#WDtL1)@7H$LCB_#vl!-S>g zFxu%8v7o^vz=u)(EY!%1lb>idw9D;u{ShscdUFrcYvK_7QOGa2m0PWJH@>{N?dMSI zLTu%J^f=A|I=WZ>cGNBK0l^p&0zBYD4yUM$KVy@IpR#NL#bo)b-L_c->62XpUEYNE zGMK_@;Mhm;59-?(H6Xsn`^@}b+WgO&0t|HTBX&u<{D9;4lKwV;G<&*I5EUu(jXiBa zEO`O9=`MtoGJjl`N)szW@g>HNQgw6<_Eh)ugG#=O+xDa3Qc~klG(JwQ_Y7I@J`E9Y zeS{Q=pg)f(rI(UO(>@VZ4cchVlG}nzy+kbR!c`@|L#qUpeR5SJ!u2nvcVGtVYA)%2 z!8~O7DMXl6HW!TjCCr_OZ!es9GqUoia_pY2&XvW6oLifXM}zz|h;-P%5T%8v7|?S2 zjySZc$}NGe-Pu0Yud?r(V}@84jxpdH1lq?m>q%$g2WK9wqx0o&2T`$ZViq`rTqPad}v`-IW znhGcR4Ej=d+^-V@MD;mTZB@JX%@AiS>6JIyW=rZu*iJr91i z(pw3;H6z}97s%LgNZC5`<6NpcANwQ-AKxiAjjlLXWciwGM&e+m_xQaeC%61w9i+T3 zxnrr&u<<0Qvdq^rGU(8`Wi?&DgzViVU5YASw-%a@LWuC#^4fg8yVjxj)_&0FrCr5Y zRAo8p(&@Lwv1rnAadzc7Ri-qn?;?scY;Z;JSCp2#ynxyKyu*@wUaw|3JCJ7S6nV9! zNznU6z%kN*k39CMalE@=aoUwucYuw*aLP9V_SNK8A8Ru$E3+or{*A*iqKRp1^JIB? z7T(L?^pG(K@rj&nW3XW-R`@f^cyaIbUGyP@jo70$zSn0_u}*_qK7Njh^2dOs2x}1D zlJ(c8d$O|k>ik8}2N5jwuF;BGHR1KBi-eCQoxG_vdPUhWB}XKG+`W2PLn3dfq@j&3 z*+UAXJI%jj#gtfjG4*1ScrAq~Mimpr<>oL73EZ@AGT?_`V7D6=z&^&Sk7?+!TS((X zXvmNZ+}CB6;8kNLSoo|B8-VRa9(WQI*{@v6fBa2!hxxW`t%KYs8tDHP=KtD4)u{3T za-)#mlaueYV9`Xto`{Ie$EpLqP%p6}0So-|lxF({QtGS`t33BTRG%Tb{Cyu$(oR8vZbT|W9}!kzgj-iqyvG&%mcf4Cp<6oShzw^)2`6yQ z{FoK52w1)kUeqe%4kRCV;TG;T++;i%_{mZD`sX*WqqAsT3&x{^gc2^Fy5|NgW!9m^ zX!_}`%;K6vdD`Zqw1h3XqcptCAk|!I1S3e~q>JDe*m($2KdCU?z3tYASTuEXDdY2H zEKa?{LMo4Sr^&UQy1@7`)h^kBo+9I8sD>7F9AKLpUS)<%kBX^=wNxon`7%vTVJrr?{y@FOP@|9eAzn}=fA6Ri)rphhJW|!JY;8pQ=!^; zV>qO+Zadatp=v&A3RJF(wpcALM7vKOp+Q$%(GbFfmw#9i{rJBAxevuce)tbb>BMAI zEi9a`BEeXL*l^$})-S#TNH87P7l~EM!QY9V?_V|BCB?e)FV5E0c~c1quk;O`SysGY z%nls7qxXKWxK-5ThXT|FPzUf1Rq+&QzkO%oBlE7aN&A%_?AvkP?I(KujJrV5HWcNB zZb|A%uS~`>sQPVc-jpLd;g*J2ucY7$3<54rR1H#Zq7BekUN9ekl4r?!4WIi_7`z4} z|MIu96PG*@5|N-t$@yQ4l?oHdr0&lgykB(ez;*opRl>fcMmHnBH{?LZw8UKaw{6wMW!B)^`S>RP3AO}j@m`b? zA$=fyiE@#z`drGIop&JcWK>II9YtJwxAm6eU&2>YF?UM~vvK-HJ3$)cS~c4KBn^h% zI}(`?K-Gs4qFO}YsoRXDmLdMG5g8aO5*};S*N=W0#v9wE!e)UYw+r7ZQ5|zB+VR>E zSmWTe|7bXM_A>^FKIaa#Zo>gJ+0eQrw%efN;+2J88^oZ>=2O*wQoZL2} zodW=QM9?CJ1tea2n8FSPAVT$)O{==~{%TDsAc~$@m z0b4at9x)>CW`hD%u0vO7&8R7LZ=$t|H-z%vT*kgpc8a|v4d~MT=J`WFSU+=I2>Y0k z8qgV^*lLM!1%MFN*yWkN$!hD1TNm`gx5>b1SnTjFrCBV8Zl?AUFRm-s2hPZfkDQqr z$v<09Y1nF+W(OP%Ic#WNFgRqu?ybe>9=<8hD+rP`RlMCZwvk?EN8LhvnZRk z7%oHQtXLx1i3r|zE}y~2N8)?ia>g}JuD<(h?9x%BpKuagdJpOOeZW zi?6M2AEkbLr(gf@C8kw?@!9E6y@SWoyO;ad{*)<2RJ|Mb*5J&db%$+@W2%t9>)axo zDSQmxp@OkoPMvrCS!)!J;;R#n55f)J9YgtrBKx>NA509U{9m3`MjQiY_B^oruLQS? zk%h-K05Q3;_Y`=C%b#AOcldA5YWy`g@(xN2b8t_-EV?zo{qc6xgANQ%Li6o3uRzOD!NEkOdXJWZyCn)O%3xBh;mC)7vS6OJ8W87F*Ub8dU}iOQZAV zHIXk7bLW83S*YPKI{{|hkT=C!TTCt9v;>6V(RPT|Kfo91iHSw2x?Slik$amZUz;%{?{v_R2PlrF_R%&KNE(=4 zO4u=5vHeM2ny>1&aZoW(4I@SIQ)#dFj0MLdM1cCt(w`N3gw68pL4%NI$p8h9sArlO z9*tSod0l?f{5fgNOIK)cPckaUCEC4wJTbeN3qb)pTzYYbuUF13Mn9&t9uNzvG`5iS zbiu0ROys+v_Oz?wc`6UP;JCBH-fQmdIau3I*b_sw{7I=*2&yuz{hqnH{um6Pr|`!J zx0)LEx>KVV2<8zp}h#u>AJfcE!_wsP_WPm-hj6Gpn25B+KAgygp%2lRxWX+x&!` zpK%#{{AYi=g(bpGu=rA8V(YtlSEL)rOQ1VR zmj4g03UlvqfU|4NN9Jg_*X$S*?e~%#hUMwox&~&=WWI?4Vd{+(Hfx3HT$U^mEG7-zKpPBC9_HuShht2cU1uJl&|+pr&jG2e)YKMQ&7o(Wv4 zQy(tgFOVw=Wa_F&yRu|^yWFR(q;yeoOd%8emubzn$*L2s)>Q34-UPjk4)3h6<^J+?{zDy0Ddhy=hBdm6!gis%T zf+rQ!?*025ka6i%ScdFlVK7qK=YaYJI@Vd+X1IV^+PZJa_nER-X21@Wg~a(rgL~#&hk;2pICRQYUMQaB|?6TPB(9`tev7Sz=du{CCDs9 z*|irFVBDwXP_DR@q_@Vr2y02;^7Giby+~yGl2ozk*5KIKS4F-y>7~50ghc~kA1xdY zp&+ph=V5g(80NICVzq1H$%B+vF@@KbjJwx6kK)5~6XG8(Rho74j;6!JqO-1I^4_yo z+DhUt|MsDjzg(*3KYuya*RmkTddD_32Xy2CIHl1(us9u0J+6~y6zMzlj5PW>$sBN& zDwuts>w}UTtlXk5z8Kb^?NX5kjENIeU+<5d)BmyYJLN*I(wCP zA29}fsmA!hlDfd_kSZL9NmO`KW;|HWuPAz(6)-N1sVb6CRTU{Z~euwZ2E(>F~ z`a0SvawV@l3CH+BkV~~LzhgZiaQC;m*a_9q)qgi(=KANO;QvdQHybf1LG7F2P^;G` zg2+K6|7hPVNt}N?QcAwxZWFI^mD=hVn&}6Mpc3}<3wV9fAK-LNT!q*rTv{#QajdW3 zn)Kpf+4A*$f-v|@1BV;3z9U|xRx_$KQx{%zIbTO6nOa22sg;~#`V>~fGK<`_Pwp*m zB{fuKa}{8;vJhqh9tr3)`36oD{L8ZAF#3sSvIggOa3*DPkQ15+7DnJVN(Jmh92te) z`~J9^AX+E^05}I$TZT2 zVevIBq*!vI^}Gr`*oU+r?= z8I)@_6l=IdM+nt!if!&vo~_p=<|wA)OU0bMaImL}nx~Ame+|zVx z)@K=Y(K^dCN^GkFw|j!#?5;W8dgrk<`xn_osazA z`#k>@OEs+B(A3d=E>6i=(r9aFS>pwX20uN05)zW|E1)7G1rU)A2N!-Fa9Nf~4gxg| zL6VldDb-dkJ}Xu>YBl=ImrpE;UxrSw9I0s!B@mCs>-)MUtT=O4QYDToL?RY zu*ua%wh0zxxz*`A!_tbtRs{}k*CI~XX)E4-9cd{FNeB@chMV0-6*jZqY`9DO zkeeB|!~0;rEz6;@xWPp+pH|ju&VI+7>BGN^9(V5CaFkb(CFM57DZA7Yq=jUp%m))r z6l>!KZAOs25Q{sF{2gbEDLep&dbtG22W61@vLfsgA3}`g$W=jh^AM2WJRs|EO+Q_0 zn}Z6t-gdD%gl&nzAj2RGi$xABuiCu$mBsljAMXM{DUc^Cqbp>SL*`fpz4|yKp>sk& zcDCt8D*4@1q$eLg0vI1ghw48Jjgk~8w!kEUt+bjfWc`7BG=vO`7@bwJCgK^tcvw;8uZJ zPHm*#KV)XlX09QZ^9Shsp@4cd-*v-^{;(G~?XcSk+BaKJkTTS=iMCtSHmzoJ1dre`o z)E0*Fsi-d<)`rTu-3Bgid7uxY3~5$fyu0<=zVqO1d%aZalfNgI2E=wyI9uVxpJ6P<;{6kjXf2I zr(_^xqTm+3U+4#G$soz=3Q96KF+f+gXcxz5a}qzJDCgl9wy|zKkMs>${B+!j$Yw4{ z&@Z)LmM+D&r0B&4q{z8$XG(iczY2Xeo=6g+e}(t<$l)~xj3qYn{*0FUu;ZMJ8+18x_N6-0w#lPxKJcf=J6*37=D2qZb& zy$-o<0_8wgBaYmSz@9C_;|JBf4`z>{GKlE|6#u z!^rV1&?$62U-DkCTXdyM6nk+WoC|BacWBRlv^JWA>jqjxx98%p=miHtVGGmuK{bNW z7CZBQ*gVY5I-Ugt52_y7 zC;IzPU8(1YhTqt)Jkr(_jcE@t+FWY-L3hN&$W=Zlj|Furw6BKZG;?P+bH_Dv18UiY z$Says-_dQ6k`qp$yz`+WXZ9fNVg_y$Evb^LfAGdYVomN9z|MQ6V&(La=sZJ1{9w!O zGcvm#mn9#&8Bf9WN}Iu9OLgo*hiE>47?Z?5dP&dC?<8vIC27bNG8b>GL2m3NkGR`1 zHGE6sJ@Fg?qLz?)BuYSz*8;t5pdqE+(RayGl_gqz$~D14kH(==vwqYohqzp%2vSb>{7 zs!_S(V=#>y+ZIAt2)_`eiXb$$qYA+pco1e-d7}&*@L%5fXHEQG7tuMxWHJS7{; zF|lI{;U0K^wbjJv9^ckNfDgY|(&LKQGPdIjQ4POn-n^#uN%;j|ee?xvAZf7FZ&z+l zMvzK!uhmZ}eelVTxX7O9r-X$L45c25F8Q|=^e-rSWR%i-IG-1aPrwc=)}f52)jdAH zg-gE*R7tXyb{Ui~VE-8leugQPCSOp8zhe{j-cZ3yTehz- zrkEKe5a;lO2|PtRH)hyoY!A1;hmot}xWszF%q}8(X=V(;n32K6e77;6djI~&xUmba zHCtDSQWy({xTDkSew!t)uU{&15b8@RCI4)dToRk1VX}h)o1&#*4TuVA#HgyNne2st zRZn}=|IebN-Pk-fBgo3T0bSda_xRD z50hDrQ{GW;HxCblpV(_9-Mqeixng(H@>#NY@mWiVTfIXEHAq(Wte}c}?q2U(KJtn8suxqo(8E+3m zYVgZrXIjYPfdeDUh-+Ej=S6#afoZWY+%^pD-`%h*w|Prc22^coMBNf2#N%u=TKtk&QCiFa z=$6=6Eiw{frN}=%Tu_I^dXM?TL{s>r6I8B+1vMrPiZ_fQ3P^f>jxb=|`5tOC*`YQw zub0sR+_BbC%g#D%2$JBG_*`fesO{nqQfh)TJ#CgW)qdqQbVk8lR<`AU}UKbLaUBDxJt zp*dxz%Wleq$dhDx0f!OagED5a?EAM;x%*-}>K3SUMh`NWh5w)amC7bg|NKK{sp|eU z&BbSgTg`;KC~NqI$eJpspYU@=vfwWu5D68pYgMo`zPXXbnM2d%*dt2hL-IwZl)>G+ zFtMakrIDd@-gjC6^&qkv=IUNJ`5=wwVUx>oGK=Rvr`qQoy$6mTwdHB~c4F$JHQY0{ zyv=4Id6d@Zxicbz#$s(Sx%)=?(oBrI>wbEtiG=^NM~drqpjY1O&5i%p@< z4PX5(OOw;+#!7udv*Pj^1MLk-EZllA5iuj4-Jb?2%+#}>S_s*1i$!#HM1C2;Ej_I) zpW)jC^+~AhiXW7cTG+jp<_s=FS?K*sK7v#;hRcQS9lpR~>(=3o>0@X}+(E=`F4+@c zJ|p+W3UU@MVlv^06N-TmhyU#9%&uAE;NPIimNJQd!Q!kABhk+o z4?2>meV4n-f(tE9hAqK*uJq7lRNhUE=q;42LdsY8I+>wqN6zebYR~>B2)m?((lUrP z93W}~Q;-uLlQ9^Ic#&?(0K*9e{IN=b;C&9PBD*ECD|MQ}64Qcwi3JRCh<8vC$rdR) zN$mTU1`a=3=vY&rLlyWiG<9M$Zfb-P#?6;rbk41;{!d9!U|sJrMOWv6hPNR(Ww1!% z4a-a&sPY6Y;`1$elaV_J+O?+MWVrZRv-X&x2YRT}6tp z$IB`kczqZ|Y8yjJOs+IVowgpynoS4UILp#zSwkUbezg`{4(&b)$$DdR-Il8ObJd;= zwqQ-$z8{|kT{qg)<1CZE%u7d;bgHgZEEq>E;q2~x6(P>mBd3efZ(;>=F|TAI*u|SN z_U$hmht+xaFK6UGEMW;jj@-4L%*njc*?INbD!Il|#@qVUE~1orvR-|Cs~_u@>K-l4 zaJl(l`}2=(i3jE%I2VhMnxO^GO+QrWYQFuJ8Jfn)e)VR=OY1OJGgK?+OIY zzvrRrBI4qPrF9g?j)s{IzPhOFgAsbe(_P~e@0j6h)yqy}(3#K~#EByq5`eFhMv+Fe z%IISyVD-^y#X-C=d8G58znQ+H++=7rrxlV$)ms{je`h(Iv86Sb))1McH0ampEvb!^ z++&y5J|2EeECzr2X-?O8B&jcMu{%OLao>g-NqW#C+NKB%pt+1eQv$Bb;5fzA6t zz`u&I`>ff2#*y*1g}hfLG$^dLgY3$d!4fHt>xlM}$>4~;o9*)sfZN7{$R7>gp(EA% zo4Y>del45}ifYrKg2DgMRr~)K3U#qC`s;FxqO*zf{~Qyo{A&#XXkHq^!`1&w<1Rdn znstOy*>7oRXv6PcMA1sb^zo8&D{Ndx^g>^0WJ$^Yv21UUWh{JS_Oj-@Z@l%M=ZMFV z{q62$Nd6NWuZdgN5PsK%nrgkWb%v=nrqWp|1hg(@nX>hDANdDqg=!yi@-OGQh$s?S zXVy8l0~mEQOG(DytUCpTi1sEU`vrHp`yetnRaUqm?(8kSa@*!Vu+G7aP=JI`CYjrj zoTuR!&c6DO95EEh;6eq?&dwt2!`@G1_F(|d&_PBt^8}(TUy(%f(5dK@aaU(4E1>7{ zH(EYp7MRSc0W7|T{y5V%7xilBBfWDjzup?8XtOG}Zo_dI*0}owIk@P%{<&ykDrjzK`h~wl>}oZ#PQuh=Q>J5UFP*Tm zRxB_A2?EsjE6GVZ5&QaNRgKrwn7P=}owJn~b2W<~SMzxCu~wPJA}<2G@Pe#1%c|@S zUaBYDXc+*?Qu3&Y&I--kckh;gMIr>3W}%hDK+ut@I-Ejv88J}bSsGPtk*I(oX;_er7C2`J(58lhJJ~z-SulwCDH^q8{>OaVA(G~=) z{?M|EF=^6}7>z>qqn|H%io`kS;{-9XuIjQmK)3_jVV(tnF!SF7;a~F+m8x6v za|&qh^pS70j7Si~Fn{`MWg$ZIu!$70f``As>b52KWW?}4Qan~vr~VWp zod2ESn|QTuqXJ1vTCdyY=`q>5zjVQ%|5;{-sLwEM&1-C=^iZ$LFdbc2!hVX? ze8xFE|;`#vYRK!l}GDHiq__q*vV@2kD zO~L+BM-C^=Ps+%Y^#Dmp<-dwhqA045h$s9j1&5{ITzR2(pp3Id+xFvl@d-_*gV+i? zRa;qa_E?5b^66{UHhDZ#zkLL`nf7H}z#3N6w@9>3nzH2OC7F;xDub3FY#!U!$ucyZ zp(sk(Q~cn~deZ=H#xbE)nWU49^;u&z+`D;{iP644VYwNbsfG(HG|=U_VHK9>fosvC z*SPu~hf&E42XAHy`6oq2rG}D@EL2!!HjAwJN@({@nx+cL@WL9f+@Mvh@cAlj2+uNg zZaUfC@vFz@!U9<2k{;h(O2Z0S2pMB1eR`)omn_2HQH@DatG21PrIvJhj>*?*%y5Y| zbmIfT5Dsv^)VUWVh%n%a1g1@4< zS|uMrPy1<^us=byWU*?$r5l)9$R=3)Ef|s%K8`F>&PlPyUduB8kP=e$w;R-IUsahp zKuOUu=;NjXmihU$mO1bpRu@nU5EYoYcC=+;nw-r} zF3i0-KP+{=90|nuey%}G!HS+NDdN_a+lRRcYZU^}SBD*Y{rX9iv*ch(TuEQBK%>QE zk*YPLaMN&(tv~Nrq{ld!*jR`0$*6_N>yN^py0#MX>oTU4)YL8+*N`H$72Mk9(V}em zNV$~pymS^izP{3;n#={$#yr#g2Kzo*dU!K=c$4B_vEMnlZvwR7+eV>Pc~&tkJ&cE6 zVn2O>gG^UM6O08|gZd+z(o-M^K^UGikHmS%vce7e;c|;0yl2M zz@toOI)SQJhTw_iQLf9*Q}$1rp$s9s`QwY8?^$sCK)8%fMV8zbpp@Ct4EfZ1D38Q5f06Z2t@I6G7CThwrKxKeDExdjE zwHqKa!Oy79?JQOZC05T)XOCHu#c^p_=8lnJAv=n~T8dT7C*$iuNXH6f*Hjw$Bajaq zk9CrhK95FupCY)W8MU2?OWRV~T(h7Eq9}g#8D1{#9H2HwXzZ>9VpF;XciP)hFusbp zOv;VgMR6Y^kW3k4as;I(rAr00hDpsDB}=xnG*#GDQs*Hl6ti+xBJEBaD1w~R@<-kS z**A*I`pqg%SKnfC<_+?+CryVPVbF4llaw*X%Zd_I26V;!a(cc)+V{Nq_b!?qd3n*I zo__N)Sj=2Nc+-EM>%q>Vc=|V>nAaWgHgD!i(CiixHv!jTaF{DtxVD*P7v+p`xS{a) z#LR?&G@+hv7sbiWaNL7uG@-*#qI>XgG9!GXHjo>;Q;;mDHCmlY z=F5CFiNjCHnit8o*X(w49xeE((GJb$V#^|PySNlnyhv2xbPc#bPa5?8ICNKwQtMx2CUhxkSx{DP3k zt!E_Pl9=FKe*xZys$XMlfV1yW%ysS9z(ibIiR;rdxwhC>xDcb8G>7Pb@aUb>u3g#9 z`(3P37och?ZuJ^2T-lNtaov>YNX1Q2YL{3pbLH9ix{Xz8NnlvXi#lB3x>K4)P$yNQ zd!@6*@GDJC3%X%9V&%mfeg+((=6-|mGyfUpeMfUq3i?Y@O#G4*(*JFe!rk8Dmp1!< z!;IiEk#r>`QmPGAo_$~ipOo%SXi824>H79SX5%1h8u z6^qn<5K10i7XIv3n23IlJc+-{D--;Q!g<#`$Zi~6{m!*LyUsmbgwK8>#Hg-jo=1Y^ zxkb~%NNpi8k$rn7fukcx;|)V19@?93lEM#v(FDNIo)MadUNDbsc*cPp$^TCl3O;1u zl#}k?{Sa6GKcnIZ>JKD8!nC(&$_WB6s^#+ysYRI0;?=;q-&WrA!fv7V<;l+J3XQVH z!TiYnD_mrD49PDRF9jV?-s6WpoOLv)SHtjO1c5NG(j!kbCv)>}h~RdTDk99%(JZFA z+aosSGSy*@8cW2eI+orfI~Lq!cpRWB#KAS0%`_G3DWTs@HP`JnZws}g_?KG7N-WKg zI&svnAjO209YxBKOKU2v5a5#$g3TTpOD+{cfOtZGe!4sz_Nf5AJcNITvhuL4xrGWZ zJ@Rk|5rY&@Tf)~AAD;HHCL?hB&L=oolg6+HN#R3SP_L+x0EG;ov;!ntrCiiTZM!4O zvzG9@0_ty&{|4lq$o3nuk9kk@@3o<8x*YQyX_aeWlFd-}nI@2nY??$e=`2vtTgBnA zA}lb_#nu5yXy@q2YX?}qNP)5kks_gtcLvU^#G(Pzq5;sh*g6;8?wA2IuwK%)^>Uuw zmNe*hsnbFwE?Y{typ3db;Xl-Cz#k!Y3Glz_9=Ap0YN(=v&@g*9%(ZW2i5#$_%Z<#X zIn2LAG5s=_*|jc%yP6;AjbMbpk9o9>%Ean!czJ_Z0l;jBCjOwp0f4s6`Teg{HJtvp z!|E@V+5N>b|G(|G{~OK7{O&ho9yrNTJSB4QVnRsE;RRL5umTDK26^~=_~1GR78^Vh z{WOabJMb&*4*GAv)sA6cmJa%we+na?CB>2i1Qw%I_vAKUr?vf13 zs~~Jf$5W~Tt%n;ZK~oR>O%@E%yNDY=sx{|c+Pe)QZ8I|jX2ZV}R9ac`wN9i$xwsjs z|1xyxbRu49)RS6Q6R$Ws<)*5EDor%6sCuK$83qmtp%Tvl@cxt+1 zpmLWr2H=L=JaU5et}R=IOJJ70c&;N-HqY^uW_F~Rx#vECE<_ScM%z`M4L0L*!W*HB zuV9&(o04=YY!Sh)7UJE*ci3n5lU)wnZ6zX;mN@AOkPs`6BCu5Lo$nisc`2HO(A!jS z2Gl+h_21P@6PVlNiuH?7X^-_?sL)_Kx1=QQ{H<(@6h>FrDm-65*3=mGi2_C7PuRg! z$;7)z5h6Nf+8&6~VGTf2p|m}e4J&y85ZV=C>ZegRp|w$!U}|B}O4YDgR*KA4!&RGw z=6QNKx||V+--MB|SE^0Ru(wX&b6;pYG51j1`2l5VvfywHr#rVL^=LF!XW6boZd+@f zfWC;ZaP;b*vt-d7Bu}o1;IZ*zD23^9qOaHX)l2P!3 zjxipD)dtbFK!axgk!90n@r!7L68-_lj4^uu4@6^!DSZFr7Bzo9T_nrk9&sQ0r0@=` zcTzO|i)gGGM&b!^0t0l5GQWPhLNaxUWNI75kB;yk040r4n4Y%$#pXpKC>O>30+|_O z^(p^B&DW-}TS)M(K@*8Xm|A2KtCvUgh0{=uze>YA6TXqj=^(0SSTiI{!B zX?}KfPLdKog=nN*eY)&86fZ%^a_4NnXCWJeHncniQ$-d+xg$q$#XQ7cF-$tWbM~59(t(w?cw?Z35G5$U|XE zh^%~d=W1>k-AU?JVTl%W^lUavY3{N(m!P|XnwIg=p}QRJ;?-iF+&n+FDnCwMLjD2a z{25gQ2k@`qNy<(}12*OUgD5Dz_vMQm43BEQSuK;-O>hC|q)Tk4&kVdwrDH_U1SNef zrBu)Z;eTU;eh}GfI zUByQ)xg23*-`uB|hKKnw6coTl@BXKnon}rziQ`}XdB!jKfj0sIdm=SVnA{O6J*2kN zb}myjmJU244BxLoD(FUOA+>tzM7}`NUcmd%T4k4lOCKf{l9Bm*hXZnYZyFTk6-hwR zKpFjf-7)5staac6hDN*t;lCnnYvIAk#zbXr;din9(w|hqfFX)pC9i-O#>zDg5f)y1EoaSV~aH*x7Dkt92{`2ue9(*3mq6hw0bvEwC#75F?4CQ?nmXGzn;-wI0|4 z>DbaoNP{_4lTJbz5kJ}dsyeb>idTr9I%Do7FCc_ zX6h*YL^n5?_?qrT{*@(*5MRs#umR1!=C;do98~&ymNZ|H+AiRg6-d1lH4#VKc1}P zlI!)8llHNkDb55Ha1x(~D5gElvR{8Z89Memgb<*240snm<2R7(8kcs|7|Lj$Tg`Nu z&tyG?*(o(ylaATH8;vM4M6skB{&%qJr-syAUZ9Fy2W~kC)bzm0y}gSDfB2<MLT!dO%W+)<7T= zJnI~mUML(*+y$&>bXW`=1f9%}#_06A({=>0Ey%(W_JEldsWP_ed=T2q7qMY-0I%+D z)MTbA6S0>D&*|8x#yiS!p%k}it`rw|xln#d_rp1g7iZL=IrgQd?OVBgkZ!!^5DsS@ z$upPcMDW%*UkvB0ncl5~z7TdwvjGg^ocVUzaK_(0@v}kM&^7@lfd#(~igHESu)YJ) zDxS+SVAez1<;m~3&3z)*mBtv!@dF%357K}u+vn@!wy<+sv`?Npndf%-WyRn-;wG>~ny8G7$UAv8xiBB0# z&2QK~+L`T${uBVudCEZBaTrVoDT-6^hfaBR0lIM79ho{Z1*!<<_62cFxe|N6?vR8F zro=Pj!Uc4(ojOL+jd2!ld5`euwfh%FO75X*HSe`^xeSDICL;UoQqB&;wC__75{(2K z1zu7H)-q`35-8R(Wo?TfS(XA57~ z+>Gbj;`*_G;j+Q|G>C?G5v5;^bB&bkP~s&~>iKe#0GOZ6&;My{J`Egmht;J?1_!l6k1438oI$fw zb4hqePHH*q(v?0Wfxt!jc|@7!iihL381ib&M7?!rokuY-pSIGgQ`lYD+?YGpz>gL6 zid?@=%M?AML2#ae7F@?%V7?0DBM2uL+B-jLUtKk2_Dn&@S?tN35xYLhDMSUs5Y)sM zJj_of3M)m+mxg!*BP~~7!l9KD9VsOaERnOHc>#K;U)5_29MW1&ihuAK`J#uICrK*qDMrV`2caDoc2ViNXyz`nFQ&X=9|R5d9> zZGdy#T1z2ms5#t$yLfyqA^Sb5iFgu6BRwOq#f&0RQd$N*dqDgm1DxRqE8cuSWmrCY zS;d&Xm$pJA+B0PE=1N-miF_@>2KGoFOsGbyM#rAZKnO%gfG~LzA|#}7l8O!_dF}Ww zP$x>&h}DB&ZNS2kHJuA13v-F0H_BDw>Zv|opv=P{yt*#_Nh?}G6$KX`s=C4*=T2N7 z924>c@ROAc0!u|Y^b19qNVfC7xaaB>FeIkp0~<<`K{WRds*o;y&Jr|;7zv6ibK;P= z1>UG9g@r<$?2My*K>meFX8=xh5-CG|aC8{NY;7J6S+==QXh8HDF^n7HkAXoGl4{7| zO$1803&=LR4mb$Ul0?;+>u9-fqtx>73CXNoq1wZ`SPX)92xDt+fy@1;4F62N9w#@y zbet}~JRg+{UHLn#GK5E*Wiqo?p;3WYG)Z~*YYqHGF)fS$dpRR5{gau-NV+N$N%=wy zyFwJX(7m~K3n9xAGEzkfwhBG<Z(f3q_OiBJ~g3@#dkq^>ae(X6u#;= zS&RS+K^IO(9w($oadyzJ0G>S%0Rj7lQ8`d{bIT{8W%8{r{PjNnC`QpJ)CX*wP1t7w*R368Yot^nh8WXdpNVBDB@>$~g`XB^KCucO(BJ{AjjwKbVIAFeS;K3{RjT7r?$hP8q|#UX*0n+f*v4nLvrB_i1J3^aD%cs*83yV(!0eGp!wXL>%Z+tT%r$gpi9_FSBA?TSO%x zWV}aaa9j28-f{>4lV||>_^|88z?d_SBD=#SXJ-GkLMK5dxjWFw7*_(AB;b%rD|RvR z_vNmxEq#V7d1g!OarUmHruU7;?u|k84MaR6ZF$r}PNLgCY<2iMqAamffF#Pv?~6$i zE^;I_4Sm(}S!ZIeo7C?y&pk5@{#ZLT6W7EZqw%gzJN+FqP};WkiGDb15@uCGPf?j! zlE_EXQO@(^{lLqc|&pXL|c{Dn2qV@ET}OY~3bTryW^FJX0xgIslTX1tdOc=yod8>ruK#R-=D2fo{&+Vn)l7M>kyz-C?Ps{QJkOzVfe5bSGc!(06#KiA|V%$m)mLaZf6IrD;}J=7KJDT8eG z>mVKhxK<2TkGYeH(`^2xsgXMFb8OsLz(*Oq2(|k>qNR2+zca6dOZE61isbTe=obU@ z%9^!jnSjMO#j@hBHoPpd2(Iy^g>0sq7kSt@m(Sdx^Xt#jmZ~k+7-&Z`wwW0 zX7-t`p$X(cC{+nvO#AJE546=)_ftMa|0q|$C;svhO&%RnlC^mRM9=!+pOnBmDTU?A zbCPJ4OfcDiCM%^2B_C0)Q>+aY^Q$%O7nO${aYO!Rp_dGZU(J6-_UHfJs|5ZxezyNd z!ItztYEVae7gKIpsGmXu$lp2*wciKDfHYv*|)WiZUZzMIrcWT^Bj$&ux!Dle;J~ZU)}&#FLNx;XD3-^k3+;-f~%Vc z2=7BXG*N`nMLXh3k6c35bsH4(=!G-O8MrT->j<;kPTL?4p#Pa61HbNMG*2-PYL}yN zHWPK|ZTjRC~KR^OKU#9=y6-CyE1PJ z*IIDQybCe%+G;94$hS_kb?7XxOL`@57PJlBsdWi1x`g%coE!N4}@az<6$LX>PPgUZ)7|}wrMH0DcSsGa3B9q&(m9kGeFS_w^prVOd}bakIir8KNp}Q= zP~wF0ebQ^g?WuRhPv8UHD3`NL^KS)6ncrR53juctl1xbMJygO&59PR6+kJgt73i4d z->+2FjIx^{X}TdK&0GB~GTS$uXo-U%1jo{`{gQsM2_0OdBUi{+mjR@P>_nS4D!iPB z{SP_vc(|}2uE3%V0Y!iOa(?(^)eHl^v5WVdt=p`KpI2hqLo(1jV$ku*_XvY2He+Nt z@e(YNGG*(8Z!l#;;-CMhxMTJtdV%?EJ|+F-pM?LrJ3`jQ+WLRkxc(>eWZ;CThRkD^ zYV2Qtm@pEixtT#pT)mdTY?Ci8$v}W;2x5`#yRiqVmbyK4Gm!SPG^3ndp6z<|wvM-a z?lURrhQ=v@nvnk5=61_-yXA!E=J7e3>j(6P4TljCYplh4cDy0Vw#pC{Q*sxpBUCE0 znADQJnGEN4TpFRVY%{!M5`A^-DYr=3VS_874_#{|chr-$XxyDxdDd;4&x&E*lLi-R zug4)TEn-InE8Q<-W%mO?axBI(%sr^V=L3Nd@_-C3o@SzsiR2cDH&%yw0u8|svL;_y zC#}`6q7>pxLM#s28;kwzh+eSlS=g>Yr-m+>_>v}|X=}5BtBeVq$tM@Xx_Np86kqxay*)S*gGeD&sa0W5D14s*s)cts90!GWFWAt(m7Vg9^%8YDXEW+Dy|9e`S>woT?tZ+UZ#mIoc_x#rM+&))!A$i=oUpzxC}ursh@9*^4ompT z;z(AFpteQ|c40rWf@2}r!g@qSVr(V0QO9q&&6M0@`9vMd4Yi`~_B8kGVSH0*!-fCo zM~l}rY7^}u24ypi1HW{yiagF9J!bW5RvZmAi5{ZGiY0&0mRU~rtnI8#n-;LGFl{oa zCds61)iJBecXeLBNq=hR%FcHz`^MuDwZ?p$%+H(&C92P^I#i9MZaLz)$cNR znrd+rJANRo=%`7Xsg$ahWINxO`a1#>v;g88``0+5*ZchSoZC>n@AIiic4f5bvG)xs z>jx)wNB^9y0sX~1`*>D3{($Zfh|M=T&O?-&r0UB*c87oO9`I&91D%^-s&TIaejr*BONww~d z(5)=FXDiQB%kP7SI9-H|S&97}j4*akq@RF$+6IE&{*Ba?sBR)jPoM1}$qe6UXZx7m zEIbiA(Sro*U!?oOMzMROYm2*dv{A2O=9xKPS60bDni!|X`Tv~HYS_Fq?E?Jyqw&8} zMfLyHfLpDsqx4_i1}g#zl>Fd|x9EU`GNTcUT5uf7#vCx*`1zgNOP4-jhJS zKD=Z1RujXe$k zaHp|a*mpJr7h^)gaiD=rvI9Y3!45+;(s?(esQm34U+%Uep&MXr&zbpk5*yoRsJ3g1 zi2NES(i8L*$dFzoyA+n4QvpiGS5oN^I1|itb$#^-HzLAZD4{{5@b3k)N!~Pnw}~nQ zIk(+L(}k@YrZnU4$Tr#UK}X)$m9|sd*j`3u>drxZ_!~&c3JD^}m|#fz*N=%<_k+-e zQ@A1X)9<%K7n7L{wUJA+4uR3&r-AZYiJT&YWwAyM{cGLU<;&KVb2{wVBY6`T72{%=lfztk4!d>WiOhdu zMkXz;zpdz0yzi73!!b#O8xZc;k!yc!4R9|sNBym`&MjkWFRkoFNW8l%7YMlbX!JX}dCh`*k`rceE*r{6BMPnijk;W}l;062# zH-yN+#qimZGx+Dw>$(@Fqg7W%sps(>$B0~{^Ne#Tl-5m_sS1)03!j^bS0wcBc=@n| z(E#|;|Mn^DW9Q9EUO3{K{?wThV-?$VpttSM2I}Rr$5(wR;=palbML? z3x1x}XzMB<$rNlU;nUg3>sx=COJzw%&{kBY>|M$rk;QuBA(gh-;MCU_*;>H+fCz?D z`A?b59|KPLaHuBOUvFJ!1+FI-GG z%9cmcRuyr;S#X62Usj~5P-C*H;#46;RhNg?5dL%OeH9|wELPN9s>77TaY_|Y!>rBK zaX@7`_x7|-&bI4Y;G!^J8A64V>XxJY*XtBuOzz>L6ORZ5egE@Rr3=+d+7cF6IVF^x zD4hy#DDa^^sx?_2E`mf)z7e{dXq-A^`DQFjz1#{`QK|+Tsj8x~N--);%Gl1Usf0^~ zN2ZWaTqO#XW`e2N+EkE2izDTBeie_Rg5pvLEDCLzJDHRWlOt7&#q3@atAKt;2xWxf z{HigHKhl}@x1JYv6akizetZ;wT|Nir+K3!n)X(qdo&jZ1 zTQO_KB|c+zzJ}diI)N_&upw3dlsO2c_Nk+7e zFklh7I@o|NU-*H*F(gH2(XsOG9pl6O(1BiBQ0KOp<;u^ z$ss*-YJh4dxD-t6QYuRoZj?LkMU(V1E#z@h;ZssFAVBoC#I=+3;U5Wv4j%$ufiU0) zVtY#C@H*~}vVs_W?z7JTvM?6qD0o%fM@G)w8lA++8l6%!JAY76DKemS-ZP03+XMtAW1g56n#2*-tnvpV7G|?-Fmi`rM zk|(7WI2r$dNnPPJvqY9B)iA92c4vmAh(7e1^rvv83|-D;W{(7}i*h8x?As97Jizx& z2_AgO?|%3iyJDl;R5~VXq(u;o5-ZY^ZZMy=n=gM#0IN}30o>fjhO>bcY^>mMwr4=( zjEEkWw%4c?oZ*mUTx5n5AZLo^)0|2w=i)mFqg}X+Bq&euaHSTQ^PeD?Af|5f%h#fGJ=3b6WM;KusfS^IKhwL3_~M*-NpNi3}V|?9oN?6J5+9{Y&Yc5XgfLOM{aCO(p+<|RK$XG1O`Yj}WSD}yv znby;gDQy2GZWdcCR9QYEEqQx`;!S{kWe{1IZL$uZE>{=*N_K(%E)oB8Gfbw~C%3L& z)T}7*m3@gwQ`+`!gZ$Dk{)MgQ{s#R6e^x}2+!uv`!-XZ^Vjc4KR?0fMN}O&CaI8A< zhxfZW`6mR_YMnKYL~+kV7{4Yc?+;<%eKL(a&inEQVO|lUMpMa^)deLv(&Ob{JGPAh za~tb5Y!CW_@LzY8zFrPEWUj7!p|j~N^DtUF;VcSAL85HTc_kV;F$`TtSdFx` zVQ|aJ4_Du2Gn~g`twk(iMEd$dfAQ6X4nkVD3jI^Ahh2a$|8K_&DgD#cY#N4K+N8jnQ_PhLr` zHVT;WYrRrK$k57MJcgk4c|6l-jn2U7({YTQ*1Xl8SudgoB*OO66=mhsi69CZV$VhI zuAwX>3rInaI$1=rOWrczX}hSnTxDWNWMLkN;iVsM$uZ3es(q!SsxsV#Jpm<4*P`=& z;*=7J5{~iYsc}(0tDpT(qXCBDQ^DZ?nqGUn{Td;qkPaDCDG`e<&MP=domgM0pqiu= z##z7l17#b}=SeXbm%G9clv!dV`W}Z#Fl$mJza$WU zQ=yKZhZN3xjsxCp>P+Yrw!_*4Ge0HUky#j2KsSot(tF%k0uiKg%~jgzYLP1HCt3405y7DF~$|z$IhBP8wxSuO4DbM zfvM!;4>ot3W!)0cJPtbcS|oCBmba%^*gh-)-~EZ#qS!@y)W6}BI!8a@u2WWN&A*r! z3gc#>`@@~n(v=ja#k5$^%y_gkl%ghT61OE*)`T+n>o~UPVP3N#9O{jOferA!gT86>R8DYM!^J zIK<-JS#0y3M5{H5lAgPT*LaAY0lxPlwbAkFS~V!{fwU)c-P+7nwHoZwQ}A-GYVh8w zxc}f;$trFrd>GDc@@nu$r9uzY^Rm_em()%)Q*y1Ao%iRifc~#;B)!hh=O}GUR(H&N_{# zJ!5aAN>LWMys#oSoYi=;bM-M%p>oc`+eG|0S3RtpGkg3&cp;t8$9ci_Tw;?IlE2*`at-Ox;u{F4U^&{Jv7ZkVJVh>xzdGMS@ zyoqa|D*w7Qt23bt!MSpn9uyn=^D7S|Cf(jNE_iuzLUc|46(YosAfJ)dJYU0# zhEMD}`SPoOrl=VwTn*z;TYk14aqj5({TaWlTdRUiQ6w12*3r>xBxfxbR0Z+XP*JHe z^)_j0VO5R%7w=E~0?*4i4!4azwAwY%_a`cTlQ-@MhIKTIGbTRwbIoJe+qMkzmbe$W z@eu6sBd+LD$ioLcWb+bH7cYir$w|zSn}~t-d$@2krzGh|bjgsI4EuQ-3HG>;JnAIL zuMr~x9|<7FI%+G{As#1<{?=D|D`q^t;F>)0X(PsnFn&N3doyf3zCaYa7l4C{J~r`$ z4IjVdkeI{M^21y?CPfb{HI(GS6vQrPw9|ACrNgzQo0{D!G zuDS6wI%mj%e5H9hJb%2$CfA9>n!|Lkfe2WAU;b`gkEG`bGNoIeHB8YbS%31^r`JZR~cr ze_SV`N5Uuf+;#l0j_b7B8KeXJR0I59!ujq#p$lh{&{w z=yxRhh!fe;!2|&fV~2+T$+S@+$-Iex4)~)+!!FKhMu+UBCh3+n(r{1m$K`EBc$G^4 z{Pac{0TgRZCRSc2I(!;$@wQL@lIHy9nyflw$o9_->eyQ2L z(^VNO2WDe1I?-QqEN2KEE9MB+QjvNLzL3Sk8rVt5p2C>*W$Y0d_W*qyO%c?CF{s8sJH z-mU2@WKiG&jeoLwI92rixmsaf>Q<}2N*Y#YU*opr>&?+>&G9s$1m}BgHjFZ<#$0== zX7rFd5qsn=g{hs$Y)116;fjd+r_;WDXcBn3UN{pqV2EL5?279g*R07^S3kuOHtyj1 z+`{}0jxeN+>^99wcob)2H~;HPvE>h-d=Lop;PQ)>g?nD{ug(dbVR)j01>yGh%@u|P z;aW+Rp7x5AnkUG%LuC8@;JGa5w%&4D=t-@fZzE^BDwXmqol9IiA-i~HaQ@5S`X|*oJYH0_>?ksNZ5kF1bjF7WM z#Cs115VRvAdxEX~ULw6dgDdz)YtcJe30J?!uMeZ9AbVB{GqgcKr&t8Es)u#YmP2DU z^vwt~T1wXL%WC?($UsFg{@i$9o*N@4QEyIn{RTmFv72`EZEJ|Is(quJ`NuOoUZNyO zb8tIil}M&bWtUL59;LP|*?m~G>wx(FiP3M+d@0Hs?CcU8+JO;?umz-3tm-#r=1h*X z>w8(!Hbosw1I97xE2`+D%EP+I{Ksxlv}4-d`NY$=$T-*fIb%z*c3ib~T*C9&G%4he zXzvJrc3fobJZgW&7k&T8C}Hus^Xan`2IZB~&-9%HVV;-~1pVzqW;>ceQzJgR-#U47 zB!Y#n^jVQ9!;OSueXfhgXE}yt6%%DnU;Y!NOy+yCqudO)8nfI$|a zgiC01!JLkl0W;fRqO1l}ZompT`!$v|{7bq>GgqlyYW z304TrtgW6opG5DEuT>5T4=495ClS1JOu%UrDd31=%DiyDJMZE)?Oh^hUn9(4HI{JQ z04dD14Z|D;Pw(H*^hGzLxCulb%wYg5d2|X|TSOp`mhb{mhO3T~RM)V;(``D~^>o{r z^^vS#c5Q4)BFK}3e#`bmt+3xWAG!sQD)0U2()6kMiA>3pyg0!#(AeiwL&#>RrW~Wq z^;ZulLGw;5sXCDJRD$BT1oB13D=HR=`fQv<3Q>}&ZK)vqbWneF4V%!j0RQTu{^`~P z(C01Yp8wOQ0vOF4f9L?2MDx7lirXq9-38<0ny0U;;J|L*%ih5}xdmay5^kgzFi6h3 z4&-52kydlD6_(6oX!RXd{Z3R-kn|y(bOoTLV2Qa%9le|~;wdDwk|Kdp>;&nUr8GaN z!5^w+{`8;>HOHYp`7?y@U{hTGvrXC-yL#_0V_|W`%b>)n%4VQW=*b$+0cos6Bq9Q; zJSrvMFZGwQj>E}G@(%rP4yUpBfduWmBc1InNtRIPh-Ap8iF24Gw0+8<{V8;mt0luq zxgC_m@3mMoQPYwzI$h46E}ON8tnv#A=-3K#SOU4L*liwsqLnJKc137zC3{I#gfZYD z`ue%sPzlKbxc=H{1zqYB`N-HI0^x|sF)k&S0Hz&4i7+_Yu>Z+$#Pm8YIMeu#3I0F;C?zPXJY+Z;I=D^8^=xG|-X&&u3ayXZv^Xih7O00{6C3MZ>rm#IpZ ziTc3Qd}zHwj<0=(7o$~CU&K48_d$uMkibqE^IW=gI9u z9{xvbgd&99{41h@hzLxiZO{uD%5B4|VE_neQ*!2Gl;&?cCI9 z5jKr}wlyg7j|A4GWnuq@1$4YvUAL5EQ)N#_A5Gx4ectDheT zkmi+9Y&=mn6RBmrTzIM!!T5$l9Va%=Zt@U4N@*08`iN1IR9@EuFyNOY^ zOeRdx|B-%^MVh|Dm#GUJeh4Z`xynTjZcH{i1(pn$pzfb$ zjGh~oYQ)UQRmXydnbu;8O=yK=OASfN7sTXRlpoG@s#C_PtkcG6_K!LFzzgs_V8kTC z0y7L^R6*VB)TlUyn#(`EybGC$`e$|gou@p8`5+z4YM>NX(lV(SnV3Qnjj%Y z5KHP4Lh6Is^N1}p@+d7rhkx*uVsIcrctMi!gn|lOYnbuKHMQRjlGV88fhCo_TV9tV zvx8Q)<=p;O&gyl-`7o7;UW8F|&}&un4g@9H@L&Sj^QQVD8g1xfC{HVC;Yt8gb>J&O zpOuZrY=sCJDw$o^h~)>(#d+27APjnlRnK*GGh)R0)M4r0^3W6HSdRA6l=*4k2Nx4L z)hVZqre3F`jRwKx{NC2pEdlSneFksfm)VvM5}8y^TnV5-w4IIBXx5e~aFJJg3Ql97@K^mXc z;uEP|Lvn6QG2M*T&ZXk;9Z+@(*c}|ZbdOh%$sOT)!0b|mW>(=4JvMp%*X)qB8E4-B z=KwPE0c|2z!D4cl_)8;yNq`Ii=@l_vgB(!_S+Y@KAmNNR282Nto3h18S3GJk-;zo} z_3D%)ZjuQJ(A`v$Dkps*;=WR0%TBU#_^85U!_;KM#6;81BqA{|r6?`I{M%uY&-T5x znpk!6MBXQX(Bt!>0YG)v&qRZYJ#(;sYGn)?Lwt|&9wY#U$K{`1h}^-tGv$X(6l z;jAqz@4*@w_Gjp(1bA!X-8OAO<)(_W(`RJP4M0KeV>2h9J zdLd!3e{wW?3PfUa)OMrVssBSl)l|aO*VRDgy`+L~%l*7QyEq#(7)zYcL(q46Zga^H zMCc1X9rl>pfb*FROdBsYwaa5RVyvx9>sGY*T5F@zgVRH|%-w^N`)+CBXGX#9+!v&U z`$B(f{2x5%&er-s*w1Lg&@JF=Yumm#V^44L(Xq5ij{Pmsd-HN+GO{c(iRQW8 z2G-1bFM5@o7%8IeGew$i0V1mBO7&Gf(Xf*}ZD@tP*L&KJwEEtL^rX(y_BX_sI3F2Y z+#zcwJCqvKPIpoQ@8CC-+&g=~mdaO9f}}&)dp>L@dXUZ`+ZYfBVqG*Z_7s}b@iwWH zGlHDBTK>HV@B1RhR9nKLExN>D;YLpZM1BZfcsYsGrkFyK7$rm+v#kk?R>zU*EC=5F z;=)7p^n->R#e}Ms1Y{+|>E^YoN4?1)pjLE^8~L^ydS_QSL9|zLXD2ZOKR4!xZ3c3O zQNt!K0HrMn_Lb}?q^&}Q8{9xhH_D6cboJwzf%O~fDyP#u%2#%4``A&K8;G`Wqt`aF zf_a|c7-z~HN3=Z-Hc2u~VKB;3y>0X!XS78JSp<$7bxzr0@XkqLyVi>8okNRztHg3h znG#Byab@XW$q6-}GvfrT83~XMY0>r@HTJ^zSUedgMmKrmQX?w{2PMY!kxz2eR$XNx zLgNDNRHQgHUnjt!GBzFEy;6gc!5Y&#Id+o89*8M4lbj^dOuPsFE}10Ldr|oF`?sl5 z1#&3Qu(!D-?>(XgIdNu^JN~o6`00$Yqaxe!Jj^sTve1jHxzi=|B5?%4uBUfN%rr1* zYyp*16gO(5fn^uTVAf!Tn&9dv>418NG%PCp;aC;X&(5e0<)wR7>#nlKXurO9J~m~L zwxGgE26fP|FXd|83c=|0ghyKn>tNCbw2~#0bopELIDPSfh(;-un1-ybWnn9Tt zDy*B@q5CT~wY{G-8V8!njR*T858i2;l|#K3K#jwyL82D{=2m3gaCh2`14YJGwENn2 zkY0Q0p~!2g`(`&FUYpv1(krF+h?m}jZlhQAn4=%9;Em`>x{PzGN&)RKWOvi4GrJgrLC-z*Sf9)q73ZD_k=h4w+EHO**MBr}M* zdm40i;oZ5EboOE0E)!7NhPMF6AOwcDAjcpAHT|m-P=MfvNXH<;1RRodap8r1o&x^Q z0f3hvAdsKwtP;d^xqH3S54$GswXI)=DSUyw`w-l>8MY>!2r?85 zLzf@4dzZ+}x}LkP-fZyjC0@vD7ACx7-R$`a$LU*F73^7kjf~GXR`Nfkf~!Ycktl6{ zsQl?U{=QH&^DL6bVp5UE;tXcEZog+WVV}d~)FK|Cqr>*eMqQE>wETTZ+J-r9@pv|N zG%axFfEi00FbB7RKPG+1gTDhm4K5u1+a+XhMekz0s>m1GD{+-Ew&<-@btkbho$1nN z@(dxfnAhA{6sI-zJlbk`$DmY^o|>dSK1hr68~(=(F7!0+L{nsLidvBW782ee{2-?t zR`K;ugyBQ4kh~4t=y`YTOZ@2XSJ0Uk_+c)(RP+y`hFxxG%Py?TE&$syW z&5SY0Q1Q+BdNUUECq^7kigsTFYTT4ZS1!}C%QqxT>xLK2?0A`a_tW38%J7;G8aQM~ zY%MCAS$C5`uU};O(;m-dy25Wv=R2K_$(?5Bxe4C7P#Fg@LUy)(MqbMfs9zc5_1Eon zL2`~p_zasl+`2uTN2tBYnB<7Zm3wTn5+abETgcA$K-Yo=nVoEN-_>dUmH3z#hyd=> ziK^MbczQ`C@UeKPy!Kkx_sEVjV(3TQcYD{QBnJhGw3J*!_=S0vlXzuprCb03K|(auDM3a zZ%|1c8|e28OrB~TQzj1vG`2Hi2Q7w;ebuU5Y+1qF(u$`>4O5r|+H#G|RGf^h2`NQr zSys?B4Sb(GqVB5@{AGlBmgPUC3lH0+3AjCVsBHlc@iIfPpb4vOs9n*DGTDl$?c>I+ z=wegfs~Ys!f&|R{Z5`r{nd-!F(B1Ca%i4l8?J`06v{9N}7{QhPmbzNM^`fq_u_>zJ zP*zF3RHTAV6JH*_yUs*YBu69bA6$mmnfUyx;jh3r`|!8rGPj?OW+V**QiON$XTfcB ze*?09)dMMPXlF0kY6lba=y?mHr+?GAY(&T{DhQp>j_9Ef2LK(GG!7|&Z#9CAYNNb@RlY3uL=T$xp(|y<^e|V1T z^~pOWHTfN)w{)s%>7K#YBr_OK8(sRlVH-RuJ#L{N@9KU_k{Li$ zzj$Inm68qKvA^3V9d+#5hUnC=mso3B51Q6)HSOG+h|bVH_nenx_09c%apJBvr^_2) zkgo*rPA`60Ul~BPh}F)lhe=*3EO^Bj6g`mo?DL8QT^JVKlG5)yCH*{vvO~1p|6A4B zoiSXsr6f^`O&l)M5Ry7OrikO5Fe^xhUB$^|&qd`wZULh`3U+c| zXy?4|DuZUwH0H>1YmCZ9S)tPqVO`%gQoSltPBOYbL6~t&++)RtTlV=TE=rAYa%?!C z@Q;tVo4jl}E`=eOp1$_!aoD;=$B@=_q%O)6qkRP#)V00)vb$aGkXJ&*1IE;DrpwmVcM310>63}L~AfU3Teuy5p0Hp^cK ziYFF>(g4+_*v($W2NW)LwaZOU!e2Lh#?fyh&`CAMk5O@X(N;uuoJ_|~TuL{$#cQG|X8Xm*get!pkyq%#-^n78NlH{BEAvC>a!q>0Z)3whw zE@u(92e;`1>ZZ(Qw$Ilf%>ExY>zugJ#^M7j63< zCoDTMpCwG~rtGX4?7Sk0#TkRnaRJGk%1&FVBS7*@V#MA`^EY zQZE_~t?-N2DlodO5Op_!{?>g{uI(u-e-s>ciI}dD?CGuh`|C6$EVqUyv>r_pB~({AzERk?Dh!f5Q^}V%ALCWE=dv9rOxiZ;SQ9QomfDQWi*K}@;MYBmSGYS+u=+7a2S@LeY_uXW z(vxCpjC11sg%4x9%ABQI=U3y;%-g+?_}l7IS4K#SQ2;a_^%gKdP`8kCHCzkUWg~{* z@{a13H?e?Ws`+405VVllAVU8|aTK8HCZMY-&7xr6F@hTf4HQ?rNaoB^`eMy^hX=s# z4=&gnvv1$GGi_DMpA;+8fNDk(eJaVyBe75iaSyKS+gtrrgpu9lSDLmYBglD~V4+0Y zn0s=Frl&1boJ3vEX%ud&;8|uosVwqBh;!LvQHeuCCBcR~nx!C#^Z~`b3{WyvHe*GJ z%D4fbyl9?J zva|M&cNiYECs_1)OSBn|=vC`EOD?+9kcjQDYtahVuxCR~ie^;xnpNQ59Fr|=5;CXf zc5`h@aP(ZVCj^MM-jUJYs95?noCdm$sWD*^8vf$a2{-R|~ivY%93|o1$mzd9q z%xJQ;?z9z_}wd^xF>Vz6o#E=n)rF>)A;a zPL}C;AL1k^rdU&7`Knan&?jKbOqr&0p#_sRn0d^_%butuDBb-MLnpukm2>Gl`|NGp z3)3QL#Em3C;Un*9fhlN}JK2mqQ!}RO00?+@rC^M50`}tz2-&Zx zR-MKf>&lx))OTm!pkzo5^&Hv8Cqo5(1bPfj&CVq>yLjSTvZ6MSZzEx*fAQjQi%9xr zxmNpFuQuXHu@Y8^>mlXD8^UtnXh{@+U5PEqf+GyG&GJ=+B;_Q_&;zg;8gN7HL&ZxhOEm@oCif1*dCZJTlFlg73~ z68;qnTF60C@D)wI7j!?kgBW0RDXi1*tIPH@u~BviCp!Q z7>{I2i)Zj%;ly-*Cs079`HQ)GLu34xz8^v@B$~(0QqEyeL=W#mrk11ed0W=Jzn$WowG0PwfwW)}8baHuWH5 z6>r|uzuK-Rhvvg=eHO`{PaA;$@qvz#ovE{kt+V6*u8mDpg97(k5w7wld)7PJ|Oc^20PBI`HIcPO1>F2kRh1y%)cYPK7#4tqmc zxYIZ86&*I71ZjIG&g#ya?Jj2>4;5Z#OV`IacHI#6@FJivxjz zE^ujBXJj6gp|+=BGts*z;j1y99@k!1237=f{dkbLsr?&Oi5NjFGI*juCh6ec4B@Jv zZYWo^U^mb#5nsN!(Q&CO8tXPIg zvp4=$1kXA~nLGFz?=C7ntr(}-Q9jCuJ5iz_@Y;$f_Q;?|zbC z5hk#2PeW!l6JMeTr?w8!`qNjOG1b%S8MK7j>VM|&y-@)~pDst3sM1d##O4xX7*#mu z1P~hTxH>T{(x%78*w&h>n$nkSA z#|b`;RGnch=GG~{UzswSdzS69Fd$1L(qZhm{*dWDPDJqUP;NdhSFjS(@3g6y7v|{5 z+0CDebPDT%y?nO_@;=wv*l-WMxw48iav7=nzOQ%u0!ywvzylP;A--QRL-{lH9i&DT zS4nkWbC)$>bqNeYzOcLG>J)0A!mZQ4GIz*-AynWlYSnE@zF%s$xL8@gs%~+!V8^G9 z;s42V`E{3RK4@4PK8D|$$5iOxCM8Dfvg~NjjxeT;(PQS*z>evo@egpEj{vS!ewnoU zm%bl4(5=1pYSwzTdkp-ZZ*_O)c-xTVljVU(8S}0& z>I;p(o~m8OO$JtFh+`$8CWyO^4DI`T9Mun_u8EoG?a5t>mh{owrhTONLYetY}oXXQRpTRW=LeQ=^uQN2uC zVG29AL?l`0|+EbTGvcSw7Ao&BUPN#Q;Ba?c{p1HHW+P zyM5F|#<%$fgoj3hZ(LNgwO4N6a27H6SF%p|d~zDDj?5ZZk-vy7bn-DLNixcaDI{r8 zh;@s9UaUfeZR!~oC(7TSxAX%Lcrj^w97Dte5Wn%+_A}s%PFJc*F}mC&^PSi_)0P}R zsNQ*rQ<)~WQq#L`?V@5QtQgS@%pd@cR)=Y3CC*TQ0?dviG>T!0rW^DB|^(KBmTe`iPCI{6~V_3HA06UuynthXZen@8YZg)?A zP4afB#O0^#K}^?uj_ov`78hg`dr)8wHOkCoW&^7NRxvgS+X8=J#cR*GLA|m5R>9e6 zEMB*}$Pt7ux#hB5l}qD1P_HoSSB8^?xT6AYU$JrMBEX;}&lh2qluqu&mQ3G5G+L>V zt%EKHP?@pTkTjT1+i(a9tY|F5!I~4!OHMroIDCukm&yMo;TH5Bh!8#JQrh7!3jVxL z!hW#eo{?&G#3w33OX9z5(!%u2o*#VXEvF(5< zc-*+Al_pUX#VwQp30^l^gn>bnfucV}jdGRr5{19?yeZ{)S(l{b;&6ttOn;}`;ZkHP`FPkw>FFA5KU>ieDpfLisr|y#F zs^YEMN)T1zN+T&K3Hf zs)l}vqTvSl5u2HkWc@$+ndY#JIhP4S4H_F#0fES5phBz9Ik>j`qgd9yj|iTxBWBOWMDNDB`; z`KU2ghVC;CRtiATmJDhh>?YV*xeKBQ&$`f!B9nW<={KfmaG7RB?=!@}WQy|#jjs`Y zKh{{KQVtj9L6+ST;;u3F0Ttz~eLglfLBa>z!uZ`h>pt?>bMTTs}`QaXsP_fap!=QiJgyeC3ee;5NfvxP=k|a;aCS z?qbNSnk8@zE!EnRJ_E)EfNkI0H@(((FpfZzL;N(-TH%kUUwB+-KRM@92j%v)B%Jt+ z$u@`Z>(%CT1QQ0BM?&%a z1->NlBNqMBhsUd+@1S*9WTI2mHNm{E=wpLF^FYr=u|lize&U?D+wlj@W$-2YakpV2 zwX~9}>>sAfJz0?_@uy%zx@;x7Y?d+2j&Cv@a%K+>N%vst82(*P&4{%zeT_Utn-H`? zwtBOt{WKGbbYA|dCa^zpvJVOx6uxr@e+2zb>32u}PUTv}G>;gyh=CKaX)$q^e^dJ{ zD&(V}PJ*?W7$;0#@^@MfLayYQ$y&+iyS1gCGj<=ZKq(7W->-kMQB%W*;+6QEpWHr| zOsfCmCDT9p|9{nt|BeW#O4;G6puO8()ENz1Bp}5n&i%+pUYY7g>nm_!ECkAAafacF zX*hE@*k)P`?=d1K(0&Pn#6`koCt|nOSAYRiEFcd0Q7f=3)|AQ3f*o@+lC*KNo6T~R z?REK(HJtR}{kl&0rP?4PuahFrQ8uYb)7I&MKxFLd>k4eq z7Fg&RM)UIRI`@-ccMGT1&zv*uiragAK(JXLx>%wC)mL$c0jwd2*F#}y>_e|MlIXAf ztM?ID^v-3}LVbHfNNh>p&Gah(5IFpn_=f5T1qg{Be`C+MOj@=SWS1I2R2kv;VilU- zJu=$RrIsEZw`3d|77|q=QVXd&RZAwh{`_FV0wK6;DdQyXketQx%Oq}>m_*P~rW;~l zMbCF%Eo4S@ZW}S1;s-Q#vp~@VFlMr`Tc-{~DBeg?2MP?7h zptQ;6=zP{4KNSQ{6+E6QO&mr;1uzufxRZn}h)$L@n3%1nisW94Jm%^ExaI70LEGBs zC0GX&Xy46$%kKmv=!`SSLqnr(W&{BpbCk%4_oo;)R#_5DAyzqacWC3OpA**Vhjf1C z->%=Ei_T%EZvhLODAIM&={{p@*w@UwW{w#*WkZ$iQQls?5agQkSm zn45wh(xQGi<>xQ3t~NT)F<5J)yI+TEDlwt0>E0EG+Q!hc-M3PT6i`=i*H?#rS(in;&%c4M=pJ`jzBPDQ?zKSF6!bvtOvd!+IiFj17)dhGsdoClI^@WbIr=cE z$(1-|VH97~8Cu zA_LyA?>rVx_~OZa{;KcC+x^Ql_uKQ?p4k@)hbV)4|I1UWCg)lD5~*e#<~F49W|0Vs z+x!gO85+1}lFJDVdN?zB0$BDYDR61prrmVYeYz$ob|yT`pdAb-l>w|<(!1l><7|4KMe{J0HwanlrnGFOg9|{ zu#;NSQ_Jp#^J6G5Mm9$>pJ@?TWWj+DN~#^OjoXE)Rx{-UlUmPOF0F~N6}X2Y$d~a! z8DW&!_%*ouL8X_R(Jl%ysQWF0Ii9u686P!lHcpfor)3xyV?*#6x7W9NN@$}K!u!qA z_`Nf7lQRqSICGppSbIf)W>0J}jHU7)*EU5b_=<(=A%($97IQh5{vy)Hrc-TZ$>hr= zym%vz7cfj43rv@WTy9Xe<*mt$0Twh32emJP>l7|Vj}A?Z|-k*<$ithe(R}tv`!R#><(+JqDrqR!+%-S)FBS6`kRz3!x4( z1G6=1Jg<$}B_GBp&$%;_U6Qwu@!3M6k*aiTTsL4|O2gX*$M6>>6Ehqt{QZ3A-*`^G zAfTkgBJ4mrKucVYj|5%!gZYsDB1E|M4w{bN5TZ%6lTW-lR`q%0(=Eg;!1}}6DahT6 zB-b@KbM}j^s`^f6JczZgHCHW2^yy^&(3~T>fbRnKf;8ryH$DRyaUn@y;PX{BJ~wS< z)!v?6z^pG3%e$1dzkENVLzrTi=^(=inl2)gUqCaBD5Hd&|M#6KXUJ)Z|7JGPJg=?~ z*>s@Hg1sLOjJ$UcY@aIncFcGqcVNREy3hWrwd8FDU0GtfB9)Cy(VEP*ldfAZjnGb` z0(R4~+YRhyr4)0ur`5OH#>)b4%+0Ml=UCYSqHkqIZ0E|~ef}i@?A1z%fAZ6YEa@|) zLgatUNt_)`Y|Wg_NtymPoR!aH|04xYvZV^W(NRf3L1A5xN<`R1%3ogshmu?{{n2R+ zVSLvW^FCmw>KaoNmGGC@^{0(-3#O)dr0u%#VP^Kzr{&#dPEXIY&*q8r zN9;9`#rUlbu87=OOEA`86frOeDR3dzVCC*$@S6h>=%p)9UYubmD+r)|tP!=P~;MyOOn9Au)0sE8WH^tGY9dW{Qo^BAr5*f``uCbLmq zJrXP&X3(3AWRhwvk^t)=LGaZx`>9th@}9MnVHWF-ZMdu?Jyg#5JKFR}4liluuYvU7hvG7Gi*P%g>vv&fx?bvSOztNmEra#mZ+<;&iVJIdPdyj8`+gr z2UMIbCG@QIXeun+QQI1A#I}XOqz>j`@erMq`WYNnu3W(jZXuh$1Y;+uO0EA!h4G z@EsWKECJcqRi@x?q)&IiFf@ULSE^&T-^9BZz{E8xxI>6r$ZEhfE z-BlB#rK1&-I1Dj34CcQ8(@fXc2yCYto#M*;2VgQ1-k<-xQTS<8vQ%Oyi_x_^ZqbgD z&C{M}mzvBI<(=_djbQ(!Eb#fgl)PgYaMsT~#h4W>{OTAD z-34Pds(EiGo6D0nwpH&NB*Re>ENjjIyq(N=%vqr=Q+3W_w_@-3YB-%4?iTE<%VCj_ zy2?76628uCf@)Ah%CF&D<7MnAXTOD+->3Dp`taaMtA3=-XC^=>{z6(aykaGs0=R zTO6wJR%oWD&p&mmV?DdF241xv;I)(|`-`rOD!{LGlq3Nb9q6Xi^&Gw0xQ?yiw931X z?R7h%*}>`X)4*J^n%?=7WSU1%9fBUDm&g9dOjby*jhq$BB=GfTK{WhAT4e^<+8meL zIC9GD9)Z_3D!~*Y!n>!q#rp>zvGjIiY>4{(UNokS<5pjbYa`sWY1q=+}3Zs65 zW*&y z8vVhDPFRznFEIgn^sE=@S$vBKn`Bjv3qH2NN3SiuYb=tL$49T8r@_(%EFRDISPu%A#lgYK?UQc}42>+$EA{b_dH zTrFHDHT>JY;Hg8f{fhqUKbPbFh)U4oh$?(GBj$fJqub`poe*pvq6wExjN&P_XJ6xW z_F&z{2T@ZpM$lmLC$g9UtOC-Pe@Lcc?}q8a$@11w0su}vSfoK%g)BHA6+PWf)Q*7s ziHJtqjA4{&M&Yx6AWPdxI7w14G4;#_P~*+igZcWK_{9aJUXTS;rXud|tQjvR+c1VE zSJ7!w0(jrZv>ewD{mqx&DA!e9Le&6Onc`-=S1Y5eLO(muM1HYl`FhT~XsCWO?D~#| zR_>=E5tTv-+IGmPJZM&W&8og)EFyQZb9`|Ymw4Q(s^J@4_fj_VID_Um&P#`*0y@5R zqx3Rfx(W3`faGq*>!PY#$Vd*LJ}XMNg>ttK#59QDb3xemvJ6MMZ?GDHy3NkX~ea)k6*bVV5{VdlRJbVwLc^9R0;H zk)s_-K7%wlggs2mRKimQC-vF2ywbWMak?+x)DhyAq8JZI1#c}Gg9zf6#fQZ26=fkv z?K)xerX$$yF#j1_M^&d)<)70V`{%k^=-;Jz|A{Ocr*&Z@pD8=XAc+7fpi2glq@+#C z(xetuQpS*M=I&6P#eVtTPQtFXHo69s#^tY`{850x$gew=p1hu513ASg8J-Cu6`akj z>ig`?^-Zml=^mdKh+nYTOgx-(_;2p=<`3<`vNg+0ZKRpa&|Xz53jdbX$Z+B*{Kn zV9YqyC6u6U+%>SjU!Dq+h%gvRBk9_~JeCb61slckPp*QmusP5w4Oq$nZ_H=5_Qu8eexqnyJ1swT*q2{)4U=4q)N6*4jJ0diV5T6WJ$5K6>$Z0d2^M#G z)C%1DUf&2@4jEz!Ovj%k)$Tu~Y@6}gz!KSH|LdcdW^CH26C2|36G#%Rh2|l3H77fV znWFGD0%XFO0dPXitT}8%V;fcRZxH32atbu$wdvtyx_mNlPk?Wgs8OTrRgGzZJTQz0 z2l;eT$%oE~y{Z$Y${vLH3$)#94pyD}{vtf}*2PkwhY(9)kP;MITD0gD?)n0F4XybM|dE;Z`M;@!jTiQFmXnFlLMr z!n~CwlQ?6);{Z8K$gIiGYH=Kt;%lmE|2%=r+}(J&+E+No8izNtU99drCg4_`RbkGs zjGk}Sc__N$_xKO=7CjQ;I}&$6qcN{Q@Jl3ok!g@k#KtG*S{k9+QZDQkAW+HE6(mE;bCqp&jUjIt-|01^t zTNScK{#A-9ktl!P+ZF+qIK{LqX(u*a>lD7}G|@5_V`%pHj21H;XHoR9YgU?-pZ$m* zr+W9b!;;1|VAztzC!pOk{6MW=zXXzWe9m_cin%fp*O>YAiZ;B2UgighCb=5%o%99i z4Z$oL@BG~aY5b#~dHONgau+GSXM1zJ^8#=B&GGg>mjYP&rL}_3E%f@Q&F=r$A&mZ9X3w#P#f;Q#P28nULQftr;g6C$pPo;qo@o5YxD9`XZn!@*G*`C;l zBYgYwx8;lOpcpuYtBF+iJoUogH$kCgTuLi`H8Tx_r^|ge)8lBMj^?5MU1B+BWJ*6@9W$^i(fz1Q89RCT=DdB zy`92~)&GFonsxlqMIh^FOZQV^e>4zSV%?0V3r3=*Q%Q1DmX(}1w3Nu~OZ%GduJEI= zC@r$wi#G#~%toR!X!I)zXT|`h>^(_9N`kmSsMJw{J3+tp7#UN50=X!-G>u|q6!%G~j4U5*FXQHkg z=@U#k-zyu)F%4T&f05~i0vm9p#;UKwC6m2TpgBYcXzuXvrKnGol&jB7iYMr=53J3- zxuo;#aL#|sY86lS*RCqz+qHiuJc1~)f&sjS!J4`yujO_%^YR`S;)`dJG ztg4V^kEb;9_%iJuj$J^Me8D6oqvSe;?zMDpM*}a@tO;coAmW{JqfxbN(nO96YbNhv z9@$KD#qrU>SyyacIk&cL0IDc6J#h$PHtAFw(vY!jV%^GS8&n>dF18+diS*I9Ek;yf zOrKmOOp3DCTzr_|5IUJ=7xfSPdHx#_XW!_HM{Jl)m&w8^TW|`y#uBS3ZF#)~Gb$>p zazU*W}ep!$1ba|b^IOG32F5x|1aTp znoRCKWuIs0)z=e}{Xdw|jDH|?BHUw^I*r2ND8DrC2mKf0xE#vg;bZCS`MK#HGpLCNtq=F~7HJ_~54quw+|cj4 zW8N|}c89fS55NM$d6C5~HU_&UhHlvD=WDWq-e{^sCfX#RN!GSEcsk`u+!(Kjw+nf1 z`3qb%?J6#8mpX6@I*jakI<{=*PB!H|UU&BDkV3^yV0a|)dEW1CT2ZKDdVca?Cnt567m$GLjZH!g)o=F4vv+`JD5eu!iUyB{*4{J_A)r zI0-VQu%x}5=Pre#=k$V6B#^gjrM(7PRfZbIVi%jMijZlefYebWz^sATM2Ed+KkMb% z%V-?_%~vz9tU{TqzvA7${rdxiT)>VpE(JHlqO{Fq23Iv9g{0a}rJFPum| z$^s~2fL&%_V1I^SeC(cfRSM#xFDE}tbT2Th=ACjcbF-+ic?XPL#_e!oV(RDiMCRL{ zha-kBZr4G1@&^bXzYnQRdDU1Z(}9Va9Aq&4Naz$TQx8i|)wQs5$jSRqSv8pW859Bu2$Ng6kXCXb&fmRIsp@9rBkqnxa;g%L3xb(37jF$;0lqdEz#!m9UFo4Si9}EzU_5`xMeGxQO=%_(E3gXt=iCTI&8q ziFu-+`n^g23Mg&(+7$2ojE!9v0lQ`ecl;^G7V9-rN)l_Mc*^u@6=VkI#VTU~Ndr3E zjppDeu6Aw(#sLXI9h!JI@w3nAD*l{e8~ZtCg;Q#H;RZ~Bc}DCD@&?HTD(f@Y$@#>< z#Z_zUn}5W%{VHaH-Uw>1x2NeFrS_o9uX$Vja7AjmKnp~T^n4JdPxc)R>D!~#Bo(iS)_a1$HTo$FEwJkl_d-9h&J^q^uW9Va1gTyhQHmtm^tbTwoD9l@ zZl)hx+olSf%9E+}=1I9zM&CF4E{HBLBnC;7v+~IC>f~OQ$X`;26FtzQe=etY8{C#@ z!W_)IA}!wKZh?E4cFd*nz(jRn;Iv(`lE)MKN1474 zQ+4w%Ni~1nAs}0T0pvaq{xe9QZkJ2*KS3(?Ikx<}ApNg5^Z#FbT&1k_d6N(WteT+>zRo>y`$=g}~lWQHR#G<3lX+Ngdrdqz9n`A=A{@r?u&JAxV zpyXeI_Q9wIV^tVT%d;ZQu159mI)(T*qMU;4!e)%1q6YBsA7<(jUzDLNKsN+F4ds~t zM7ac#Kp#-=lrW&6OLL5IMl?d;VIo;yp8;!1%3*(S3vfW1{$p@kx;1UScOM^HTXKCb z8+#xQej8{vt^TL2f#N>9Y@$ra_Gy4r4Sf;=+pNob-UN%!ejv}{#TIwwXPkwBNd8k2rNAk44XD6Ybi2iO5&qx0_WgpAMhE7lXt0ID$ z16>4d^$}x`LDGpSf>EBcmW-Hu?P(fDhtd1mb8EJ?a(HnUsxnqoA4{ZjOKj`8lUojX zmtcOnb9!KL=%Efe>GZ+pCsWd^dkCV=*!-=U#a$e(0tXT8LcLA+ zlSO-lv1sL1tD`TBwTVZCKTapCL>T?IXHXXb@%ABt9n5omVBfegd%g`%3#x^|w*>3O z`z(+;n@W=-I#qCkp~Esd{h|4eqW;K_{`fV|(h%49JF@sGgRgMT2(i;5rT2R%I>WNA zBe4PR%9MxGq;IfUKEECY(?&aT7!~ja_r;{q`S*szHeh2;_(uf#iMt~5SUxrJv8MJZ z#55KdP$tTAc)*$K#Qh3q(0lO8hwMJT*fAPYFel`(h_N$7peIbq-BId-88O1RdoicE zz!%U}zyt3_NsD2vG(EL``6ETKPek0Iph?i3MTn?@g2%jM0e|iT1W#n2&HMwkN;{{B z3#Ta`hP~AA#Jqrzy4Jq4)_&#f5+O+uKX5&!RrCRgHllay`3+4!B|pD%<^tI#ystZ- z#ZN6WuR80iW)t~WZ)=)?X5@POeg@RnMapdkV~>r5p*st6>*iVaxs0JZ3D!foT&53x z9B$zPocS4I2_Y`dms-gq^melmU!qO1cG?{RiUo~Kv2EXfE(gz62fFy5qsu1zmoMu7 zX3zewa`4|Y@6Tc8e@SS}tSP2gWdzfq(vzF11`tt{C?QXg;z6t~TcpXDzf5;GzRyPw z&+=3%g99;62&5I-WK>dnUU`?5wyj#aL#p^P4PZtUUA1%y#9T# z^Zn8q;D+7&psdw(fmR;nnYU!V;7mW@*`F)3?6F8+S@G@cRL3?MkdXl@pMN;OU$@3; zD(Z)rRCaUeURWq^ron3VV1OLDHg^5{yoTRYhT*(eiq7tK6n+uEZ^ zy&CN(yvt+lu%&G@irUU?h|yPDpK1gU!Q>|i9AzXh;2@bBwQown`gEWHG=DSXTyAOx zKmdIJ^;L^p5LyPD7S}@DtwXhFVr-?bXH04?V>Z400hUGd3vh{((D-Gu=EDZQLOYd zSbepjcliNKa$}U7dlFobd)asK$J89Ngm`Brp|-!}NfJN4J?yKtk5hT03>sja(6ZL8 zt5tcYr=f)9+mvcqZsg!8RM&GWDw0bHv01xhkEEe190A)KXZak3R6|Zx$(x68iu|;) zs`xEM%3q?%iGmv0;K1gR%O}0XZ9e~TYfR5uim-4QkeJwvq!n0&2RmDdMbyZOk)H^An(?n~#V}f(`6-%*kD&hfZSF8r? zBt`tYKk`PQx1V*ke<_#j{L#uhV2Wo_zq6zF3)QheP>@OdrBE?HQO>xW^hbbGn?j~< zP(+*FO&^K0ht|^i?H0Rt&IH*;KHHJbARsQ7MyIy|O-x+v24@g+j;)U*PxuycjrT=R z|0CSaH>y@r9r(mk1h@?mAI;I1e+Mr)uww*%_(?o5Io^u#HKcSZl<54&wI@}C@soSOU9w=gu`bD}+5iI(ixWwVG>DD6hAW~|4=`kit17SozY#i%f zsAZ0En+focg|m8MA>E%osSK5PzW-JK<$Ph9*Y9mkZtT1Fi-(r8SdwF~OV%#$3Fc)L?$|#r*v@ zp9WPuq4<3qJ^anIQowz}@yov~RwaxPAV@wLiqyZ)Q2u*ijMRUq`pIi#48IQebtGU#`#wH*(io(cI)y+@h*4K4$Z1aTG>+awOc;tg&2Iqs>x4 zyKlLDIe68~HYi>9|2zm~`a*$X2r%+K$G}SgNcsE}7iTPdVLIb5N7UD8nLvf10{P40 zQ?=_1%BVGCfxM&!kjP!J4Iw`do!CHe(lrXr(xz$FT)`1o62#%NXdru_Khh8u@sd^3 zsQj(kh0kl_;!he*Wr}4S3Y@t#YkuNgXDacZk{Dphp+AbsXE|3HKhsSv1{7tCr(LHH z*&n!Qbr8Hkn?lNWRj8=_6KPDC!g1A^S=hY}Da%&ebf~j9J#V`4cJt6wn1wt*)W>XDnv&B z*`;@f?MUFYb~Wo8i3F1P_6!tH=oD5AzDK$k-Eh+$oAe!gH2WUxkh7%l0ELwXNrIy%JKZ|^AVBqGs98*e@YSl1Bw6F6vvD9|BtkH3bO27)_%LXY}>Z0x?I&| z+wO8zmu=g&ZQHhO+qTa9uYJymy;tmuFTNG?ZpMfhH*e<1H#48#^P68ts6+K~uqFiq zxgIvu&$RXgSlTnIY2V3~OR}h5nHV?x;znJ7=DL|9D3OSWd<_ocm9C50kVF*^I zf|YE!9XGFi9ldGtUPRx1907gzbqWQ?vOO(ICr#flp>Bqspw+>I&y%Z-FjssOx@{gX zaZB3Q1^(>65NgKQ2zS76QqVrlhiWu^RL%hTTvjM2hOUQ!R`kQWH!OT9!%P}W ztbfL^#dN{v1Xq%s^$X2%c1c$Fnnv(MZ?;*_<=xb)0nQaI(Awxv^XJ$A@ZD`?XMnAS zwDB5SpWRz4d0?2wT z#V8k427(0{2f!G|e0_Nz^=BjEyzntKSS0R}#M}j&Zna96WNa!m-lNWk4X1VpFX>3- zA*j_zUrqb${SOQ@T=!GCiayEyF>$ntH@dqxqrA%6>ur_{c|ytK33Tzh3$X~Knr^^U z5}gx?1b8@NvJVuBsXFW!|Ks5p_V0q&Rj6S1dw_-1DB!S(|3`=I-}fPvq^;+FBY3W} z*kTD#l6rWfNRVbgqal$aDGSI$DO1u~9s)O4rmE4MJ2vPDz9qjv;_OUC3q(j8A%(CD zJsBBqO%1PmE`7YbK4SZrtRP`{#Hd6u(TnNROU22_Uk!yC=c9lwttan$zQ#^eH5oQ2 z;aI;a7&!x%ukw4Ug#>#5}E&pt{G zN22F|Z)81&!|^>1XR)gxs^MIZ^j&pEED1CO<+O6%N?gx2GIRzo6(PAP6_~Io@hbc$ zY~asf$x#@RPIgIhY_HhWkWKCO!*i=!+(E5-12PCOvzZBf>90`q1c|FBJd@=`Iwip9 z#N3}EQ=NF^NKzlno8yACb$6_6KSRkIWhy3gH{H`INoAFJYmf{5N$~1vI5W`JFT2py zIHCk-EsZfs+c%N3p*0F!N_+TO-5zD1+%`PY*S){HH9m~895W2bax%qgH7>O)M`04A6eX~Gkj_TB!RYhG)j+?| zMrPe{ba!1KpE-1lKh73LIja&=;n}Zt+%T9&-*Nc{h?_e6UFHe5ottfgeb)wU zVbcRGcNo_lpV9#L#Qaem=u46Ne=94v)rmiR0BH>6KXC{BR~obbuW4;&g0?JRB`;{3 za%Ph*oK~6YXPCrblPNkXW06>%M}SBSv>0-0I-LRT#?`NOP2>-09n-uR(>?ebQOs!z z%`SLEe_`O?r*P8pc@c+461kT1N^n5OV-MuV^*BpjiTc?TO7UMB{XZx zTiL$qw%i--s~K+HeHl#m6($St58P@Ox$H*)mVTEuZz`Erl|eu?3o4ew2PbTu1h#HF67;qiQ>%ZK9U zc7c1T#q;K7!lBa`7(*nX@CWFKnWcaCeqCYAFiz%-{;6Drg3lkx3UzO(CSnd~=3zUS zD@2Y)<#Y&chc$2a`aMTA$kW!VBT+CqAUILB_Y?RYqwZ4}MzD#v#d$YYQx`3^adaE(rao1T@fvax!uI4hH&((~}Z9BSlztK~( zLQ>gSMO*cS8V>#^;-4%!uMl37q|p-R-#T$#3qlNP2bGH4{7V#*pF&Lz5w+JW*g2d% z1vp^@!M7*yyBA~9b+W`*l?9?^9f6QUlt*BT<=ppdLEFh*1nv=~*61b1_=^|$QM;J0 zkTf$9SIy-vi4|kZsIL&t-8uy4o`#*#-2B9y;p3sN>;q<4_F(b|4*Rha?6HIz(xK)A_=G(>6!oc38d$Pg4wj%G!-r3#lQB|q!LJg)g{w(Zj8Yc-cY z_bMZ@Q*nn|WnbAtzJxwRK8)@Odf=xf4_WZY?aP>9zQ^Fl(C_f$izo)u4SPi!aSLQ@XM|zlGYgvGEl$TI zvJVpS%q!`0YHcO3Xgm49t_U{ei8^mV%NN8pI4O9YkXK)<6i`!zr&y9>Vx4C2XnU_R zRvJ5uv%0%HWNMZ+iGu2&34qY4ZBkRVVGhD3V9ONYv0&$*AEUR>U>2d{9C3}}47U`2 ze8w21e(npRH>u?Aqi+Jv1XOySlDjP{zDR21CRuK9i*E9Bms0)>a>!b zj=v=+V_|vJ-~f_9>pvs`QpF`yZMdQ|9$GWf7ywD&fNMmQ*WSzD0|Y=4Xi_OV0rk>E zU5z$jjXa+h9%N|o&#_t*<+>yB z6v!7c&~g=51W->p2TDIXrI{myM@EgC@x6 zRV+MjHSPlR?L-wcoO?_jKyyI&w)P?e;DB_6bhp&%h>FydUJsZ?mFc19|K z1q>rt>5CzX47(j&;r2_t{jF{I zlGye^OIU^#AUlq`=qgzhZ#~Jvfa`y>*JObiw@>T&J08Tcfz*GfHIK5srxty;@(7R} zUoz`N70TSB2HiRtYG#?0!Gx=C^r(SR9+aBL73eK59UmElW)E6Mn8frRtHbEI{P0Yf z&}Z4XVgldx7y6zPUXd-#9wbj8QA&P z4qyn`l_xFjODK)Li_k67VfmDAZ-==p%85-Z)`yovY)5lXXI@+UE->&N zxjD{zPi2>0s-r*CN9vQm4WujIp0cK&#TY32{pa&Y>E4mtjs3U*(DSH{Ej&de2_7;4 z_0*9Os^f*(nE|iMn`0RNlJ$aURQ(wSbV+Kbfy>soEx;}-N5YvRbYswRnjMZoUg%dZ zz;?*4>=Mppowrf%%P{e28!mKMkoQ+2FO*@9Y15(mZtRj?NI6ME&sXBUl+3`Fr7ZL) z-`Fcawk=gGnK&~nQJ(V>h4PXn;u+Ws&nbX$5gMi)a%eeIPs-8%wgfst^c%2m^G8dF z0f{jA_h|8_i^RjP&3Qv_>2q@Rpt~u>B}|yS?|&2GBte1TO#ov0KLQH;E2jVd$;N*l zbpBUN55=hvKw~out&kve`;jo5gS%pkO8EHDU^D!pY8`9lhtZz|gtUJTWjBSgt+JN* zVa&#TKGO3=75YCheT`@A=H}Mc4T$OKZtpM99iS{mrKi?$cEy@CPMqq+VI@W*&ej zFh>9&3K+L6V1@wXp(!x^{~`)Bfc!%gh}~O=w7^{27vn4Rq&{Mrdc}1vv!|p@ZV$Q^ z{l%SLq20M>>#loIT{cpRY~?mU(oUU5+ot6J4;!p^v4Tb(bjV?8*ce9$+dN^DWNvP% ziF1M&m7H}WRNKB;UVA{PYm#zh+;o{*B%n62hgHNRwkvXW{Ov~{F4@8z0iBYYCcy+_ zt}%LO;F~ar-jd1>)?9}%m=fkd9zOc}P2n*rdn!4b;R-i%Rb?N@e(e%~6o>{O1)AUg zg%mJ(10V%#NhpRPnTl`EuD~S537z503d%^zV)KH`!)$7lq|LtuNbOwHS{aMq$x_{m z()1GWES+TzO6CjQ(!wj>$tZSYo(-kgc@_ongG1b`mrW%AIFZs~T~~!q08?P#U*Z1` zQ^0(w3&0e>+NiJxg#TaP{!y93)!X6l@$?{+bsclrmE5D^FJ`QSxFj_)<}-=Jd`-em zx8GL5>m8&gM&RS=y$Hhj3)6+T-=u`u%c{lPZNMPidpLqUIF zzZm84KLJbuveTbKx44(+qeoBxrT`T#IY1F4&fm?jO@0$aRA8D-J3;T^#q-Kl1daT1 z!ISyjbNSqYZDD^sLgI_6k^IyCK<;LDLLcvWq&W`Fb40?;C)lvMKs10XR5=d10i6DR zc0BN;5UaGXex3OcsQopq zk$xOew}eMrNISpT+#-JbgC@LZ>(lW^4Yi)euagIi@!WN`hW8t&d!=!&9OcxXGsn)a zCsr9(Q@hp(9}*bV0&Ig>EJt9uwVNXO3+Y2zd|0w?GcI?0SnWdjXtQDg3O{8(Jt36W ztYyp-Na;c4}6I7Hk)0M;Ye&;HY*2tlZ%MPvphP7 zAI@Ny# z${O2b1m=YX$Exr8mAwce@~j{QkFh*;Uw_~D5AF*t?r^24aVt{B86#Ujt29VDHq?6{a_z&;AnwvFKKihqu)xso@-i9IN0m%3Rr*Houl&nits zQ(%inUl7w19{T>>*3B}tr^Pn4V^r2I6Q#46%(N;-P-u&3Kv`fz8p-=Go~|QqFtW&G z2Gg!V7m28vp1^aQuzSVafxcUbYZ@0h;y>>7CYO|~S7G@|3I(ax;2F;_00*K>Byt4< zT*)ICx^{fT3u_Xqw3@w;q`VthQt^?*++Hh{RMfm}u^DQTWHkOTo7;G_dc~|M)yy3G zctW79W|djX&%ChV$oUtjATswp_Lr3OF0e7+pUzShN2^t^Q}kaJ+Pp5ppJJ@aYgy05 z0Hy%_f^#5^aA#kmrBw-2PZG9K$*PN;OPg&~!I}PK)g?rKy~o0rqs_X1lGqkV_o2}i zz57FxHb7%~la>=NO|zVz`q5L7NPL<>Mpio6W~nqlt4zkCz2K-vW4gf-7^-@TDDFcj ze(rwf=>IXhF8H)wklFhqjKqE9m}8`==l+4?fhBksfE8$PJ|P6==?>9LZRm#3_B&9r z(!bk#eKF9QfYpCMq&xKLT@=M|7G6R{u1awe1J_r}bsXY}Fw27$Z4X*L1-yGlT7aOj z`R3QF?v z%!sPY`bB`{{l=o7h1MTL++HKDz-uIacP-yGlH~URolLMAUiI%xfyuHQC|f|y^B*w< z{z+c{`{;CB0nqW}$rLB^Ats{Aqu>RQeIu_`^-+ikKtmuzUVy*+ z4h70Rl*|&ZHcOz{+5p|4=$Z~5%wU*a(?a9e)AeTA?Dwm&U|s7iAoi$on0)7!e)O?Y zzs3wI4V7601+6A24H!X`j0FOyL`*5L{DeIhZl~Rk^n79C5RpVdTQ$^%hcQhx;#!lRqaf}X&j2NN` zgy?>q>`FmXur{KFk0O>Y5B)_3)kCurHf4x;?7tWrz*aHV%mG}1$FP)=oM3Ef$r*}7 z116X(0F4E6b0L$azki@@>8@HTSy;Wm+?_EYB+fM`J`{H3oHKsHd?g5%HY8V25WDFY zv7by(iM=X4qZHebh9!SF5-UKAYdd%~N`c{aCX#wf69t27VtY8eJjSFwBaZ7z+CGnVEy1idtN z79#BGa#u|WWn?U1rI%hW9K*a}x14v>ywKrUo)Jai`j!qVO zQ*o;`ZA0SwcdOJ+_`_a0RKKRw8+Ps4oY3_u}Tfa7f@N#l1jJe{_uxJHNjG^LAz4V8&^h1->Dcy+Nig zOlL)-pNhb{@xTY0l4I(B($}1)UZ<(ZyHyneW0`5ql`G_X-I~@noc9w(J4HDmCO@IZ znIk$YC3p=mhMC3Woc5?Ed;j`vGM9kkS)z-m-0gZqH#>@m^Ej~@pkg>+jhKo}kWLP! zyT72p{!U%owW-24Uuoq{SR3nlKCOg%dpczB%%0R0kc%x zsDLby@5FuSvg(f!MTQ8~{k*+xh?NQnsOm-|B!`Ccd{>~AwMx2Jv3yMC!W>ppiF7y6 z|LjqC)zX&y14yfc`0+#P|8_Q}YG>wPq-1Jm?Py~9-&(zyO8>Q=Rdwm|ks^i5C5{b6 znt<>jwqKBU^X~lHjW~ zF|+baCf}`;s^+5`o;n0F18TR~MQ|(bXQI5FVh)593@Js7!A#vT78!mzG)4i)5cn^Y zlAi{>sVCBzOBR#S426qS-Hq=4bVUyN2^^qXaYe=Tiv-kHO_5g{aXo>~!&fZE%Nk;8+ ztRYiPCTVud3*}TtH(FR`D4O-d#(qH?7_mQ_njl8-2ro`DW!oCyArh{^rlo6 z(a80lreis@?U$_Xvd`^JrF%bh_QL7rRGPClJk(@zi94o{mJxFxRhH6FG9n9?yGuoV8tYNPG7G z`QtcW=U_6KuvxV=h&1_$;c1XRa^vsQb8aZiz;FJ9??e~BTP)<3@iosb-o-k{ONvR% zp-zLVU-W{SMMH`n=vz|%SrY1{1Za17 zs5oRh!HZwIo36o+nDK$(R3m7nt@x}`srwzM-AZP(t{3M$WdJ2U0>SIH?-q;UT^9d% zqEf%lt*OuN`9kWkiW9yj_xX$HVGgN}DA*Sgl#8dkdxW(B69GOphegITOu!v{HUmE!VJ}^A|vjegfYj>F!fU z7eo9&Gc%fF<(v{XPB}r;G4>+ive`UQ(5V9lK@Bd=B;{Fu~|_2v|Pj zHmHYozP&bZT$Q!MfqD!Dr}3zun`gikJ){UzH^nLB>1lZ)uUpgQk8c`TpU+F69cMrD zN+o)bBoJ>dfD{iW{|5V?DMPbhXgmb($B(r?KYnojU#5)zns!cVL3$`HwtjbU#cvqe zkyDF9kRVY8#{AG@rb-V$ARvTH2_TRg)MFwc9+k>S4G^wP%v)?z(mWR^SF4y)Xrv<% zkT*w9UQ#Jvd|Ldg+IU&N)^%o{y*Boq?LNKHYH#AF7uQA37jJ*9-gWKWb?I@Of$ja$ z+l)t=$1z4&^qQF!Vq)&y$hM-ni3;QN_%dK%&ES()JbWCf#OD5%#V+ zrV5E!8?cYzR|L%soOOmLn^W#KnFKxKt|uDTMk=E0J+Q5)-A;-F>DqxPr@qkTrsqD~ zM+!|lx%H=K9UtoTXY3j0J!5S(pW5aT^eYd~mv$B{PgkH+ptyR;fnnOm?t!v|3087M zg9N73e*DOvq?5@8Ce&AHMh>Bm-kvo%n_-#6x|BQQ^VFq+0Ya((!;HFAGMMeD26ob@ zM_(~hlXUt#1w2KOhe$I$i3Lt>p3kltiT#wh$YUkS$|uZ{F#b^&V~wOY80?#?P!K^X z=|6VE%8Zp_p;vD)e0%2CaG>w)ZH|6aiHwJ&O2uKC$+|Gk95#SQXr-0w7|ZYt#_E(9 z7K?=J6UjGli8&L+>z5c73xyi1hL0g1^1G@xk++KG9EvVpIExNTR|leay~Uif>fb#- zA<&sq>?{%~*Vlcv&2zPAFD5kx8z=@(<`=_Tis!V*l)D&M3q+`qpupN3?EgMmJ`!fR z0X?z^%^T8E4v+6Fg=7w666ugF6p!h3PS;OP0gX#|>GRC5C2(K_`5Fl?=YRcqc}FS= zB|l+EQ(skI98-@Z1V?V@)pJb{)Z&?sTj0P5P-QYot1dm`Uzw1(aaBjM6GyEK{Q;GcJhacOD}m=n1-tz)_4F*k?vQd2hq@A zQT&3+AMtU5E==m0LO-*|5++gR9q~KOl(4ww!oTvgpFBKq?0J8SUenH~tVK5>0Y--` ztYc4!K&Jvtp2}jh+p~I=K4ShqZGXH*HIglA;TZ2gI|#Qaw;{B;JX{)<@TYY40?Eos zGVE=iJ)ez6NQfa9MW+Nv084?2pD<*)&anf|N(enchyVpglSEDE<*ig{nFAwJQ43fi zot{K|kz9P7>2ZmJS((9c*~4ipgjIAu{!eRqh3>5I0{sgitUku*l8CIcaa(>tfUP25^AED7}&(~2=q`0|0K zX0tbS1*>3}{(XkHs>_@DD`eUTpyjEot9tP zJ1Pgr=6Tgl)I&>don1C9gUAp9_JK)Yo{BW*!@)=f;Tsr->NFzNKc6F?+JuR-%|xWjK-$ zOMcI{ykOq0iTc}O+0fpBe;{5cnkYwTy+IcfM>;D>UC*4@y3GljJ)kU|(dib@5q{;W`it-t z6l*tRdIh*(#GBNM8Zu4i$X4Tz3Tg-o`k%ZbyG;pC&)s8f%BUK}3DEyRF|BR_t6U2^ z&4%ASJpUM<^{s67o{#k{EoRc`t={F6SrHO!2_D%b*H0w! zOTZgd=u0xcdOlKrVLhbbHea7#E&uyh+qZVUpvd#LoS%Vflw zJwatkgPb8MlixBKrL+DHYB5O1p9G09V|2Wj;nHdxEKc@Ke-iR%J0GNb#c+m+&CRPV zOUvE43@jHjRX6Qpy0O>*Smrczd-@XxZvC=IYfMu7>CO@+G;Lo2(4$Tky zGVZL?A=j+QjS$1lQezcGGodfIV5x>sN-v+Nv`N>L3ApXUzH%dGyXLh?ft1ZMrH$5u zaoN;iz-GFhur{W89eJqiJRqF4NB=ej=sW)9S(SuL z9M*s-zcy~11$QUvuPgyV#0j9pld8NBt+;ojLk5WISztw|cx;n)olRiiNko{nHh1CQ zn;%|OKm;$lY(RGBrOx+Upk2q`Et4A_QQsCd22b|KT0OFAJ}0r9Z`{x)4d7MG4a;95 zDSiZtFQ7h9En?qX`gF2I2QJVuk`G?;`=K#+_I72?9c4)}Ce|Q+im8`|Da&ny{oN3h zHHpo3XYKN7h9m{swdsxN9*?d)f!H>mRZa{hfA>AKG$2U>;lfO(2r=YE@jL~nDGrtH z1VEveHD^RB-HKb4u93m^SER`G7VVd> zVuUUMUhC-LZEDaCDq*1YA|fYGO#N{J*Ml3o%v*Tdm=2 z^u3p#C475^_;{t{kdo_ODBqtu2 zPrdKzc(w9^gqt-YY9?&VN0~w<$WV=!z(bSDDK` zSSuP<~caHwW1T@j_e{L+y+<9#bnS@=v*A_z%I2$rJw zad$LHI+tnAD^YG9?B#=s2%QxwzfahuBehRBfWuM+`wI5a`&CoeFQ4Dvj8OMxNDUF% zu-@%hT&Ro825rUzMUEKRB~xJGnVYjBUhxPzfVbktjuW*dehQ}1-G6>QUp@2EzB0Pv zG(zQ#pLW%+#On34s6YBXo+0zkZ>y_889N8jMTDp!z8!qySvoI`d`;8rkrnR=rHli8 z;f&$Z51P5)$Hq!pSX$~-i8$?^5U-ookXlsZn6t<#_7h6aAfnE2+4%$vvmpX{0_h=IAA}5BL5s-NsbcivDwvU_LbquC)*k zVw@%a^e~&nb@HbrGo9M=rI+bF0wcU`$m*H+56mrr zX>pYYJplDs)RT25c+7iAB6i4h4U5Wa$2HbXxx-6toBy1^$0&@wF zV?rcT5~a2GNKwU<#UU9>)lvdlm_5^=FSktEZgY9;p9(1+L>!+ zd51?Er;vd~IX(yS6kea|&u*f+d|ug%Oxh$|aV4C#bb(?J!VYhbtm?|fy#^hdyw|^k z)NR}HDC=K&k`*c^^fY1|#$)9g8B=2^nG;<5bdUOP8S;ZF8#Vjd;O1^s*8NGjx7#v8 zr4$dSU2TUC_jKg)hZC6VPvXb?TC7zE&@aY_K=is_Ngd=jR!-38eCmWas3p}aXh5e2 zoRrnUkWZfiV3~Dfu1zQ%B|3++#kg-8n8KaHKUGCoCKnS#VkfUuRKmrlgc_97Qprd= zB`f?!mBiC2rIz}gF3tRco*#xxF!xy2B)OUf)?+A5g`#buw#hT{=N@ zQ@Vj}E0MeAMF?ue#^|FPTRs=^%C|%xey&uY@A%WO?EBrc3)$RAKHFGZyGsJcf<*Tw zawDp!z{RCiKsf@$gy!mgfa@hQA$NuljEF&>6rNtZY{HirOW9PUmFF>6c%i~;wBh?} zG`ikcndGTa!{^eUR(dtx1BDQjRUQ4} zAr$yDXL){p7xGnjZPw}lPxv;G>pc&aL;B07y0F_hoSwwoDeB{Tap(wdxX$Mb{|4_# z$#W_1P48u;ThFX|8GJ*>x7Waq-XIU-oI~1TkauAF+#CW1gN?GWb{w^6v`%@euHrG^ z&*I+N^xCPcft>^5d;36iUCUGSrPi%^1+L*`3J&)$$Vx2d=&r+^H32{^b{u&}HBB@y zB=2qghj58=$bQk9X$ns>FH*oyHcQCj6QZ4a!hHFASqkJH@C>Q}W7eMGFl-yB%a^t& z9om&T>QH@eZG--bWnfA(8CUoh_GLTOxO1vee?jByHJu4L%*V_$t+r+FSIlyAAN?G1 zC81A)%=D0l9u;}u+)cg$S>l|_8;!Pbg%*E6TluY5;7$)e{RCmSj z4?59J6qFKO;TSnJ)n6ts&zrzK@Nn4u0B<>=8{_UnhKoDLNVakb83%Jka+8|s#)3c# z-))XjfwHp>bsk1CiL9RqT}FqWDHSny%4M$9bZGInd*W=FIo*)o=XUux9NW07o8r$> z2*pZJq`qYsNc88zoH(mlcJO2zK9 znR&ciGGw4D9h6U2&wzYm!tLfmhHi{zya7jaW-IUShM*Aa;=+81JpO02n z=U%%dE=(?bou4;t{v6InBOkE&AdjXx=a2)8!lNDSHv-P|9q_S)V zefk*dc9AJd=9oET7uI`+d6vrJUU;(!w`Tm<6(}p?flPZ4`Zhu2yCB>ZF>5ZdoKb83 z`$AZb3wFr{_U~08)yEg_5Vwr$14-hHq65`uOws&&O(y<)>I2N;T>ZlD=~?m<*Rulj z5^x+o!R{YH$tT8dq}<2Nzi+v2yiw6!uu3|kV!ef``DUpfz&?RowhEe0t{>3dlE1*D ztn2-^^di4{K_BRhzwwSfd8doLe?E4*K;j-7cQn`b;a>cq2k`0>);WOH0CH+r^CFQ6 zy!%{>TzVtE(kcG~hYiayHD(Ri)xo3cWufEjDoGM(+3Qq?8L^nwig zz-qo8>MNWeJFB0E8z5uIxAjbvhuaZxcO)+pR8|DS#ad<0M0UJA<=4nj$mgXO%z1@& zv?46Mb4Vf;jgdAU@=-51A}IGS1BjJRh@uA}=L~s~>xUlx3c~heQX`YAvCsRP?o+xU zqRWHsas}5jx^s`o4YXmI!L%Oy2}lywT?{jpr)reFf-f z^{oHq&)I_J{i*J?C=bU#TS|kxV*+EFjqBbO%7ee#S8XtQjF2TX7h5>p7sj(aK=j;AkqNNeU#rlr7S zQc|qASsN-(c9K=SY*+~nQCmi-YmjiQ%NGrjVorK?gM{Zn2+4}Z`+fJi4mjo`6VWK$GerJ!Bj7qX&fCJ&BWQ%=tL$COOVEgj?`+3#1P zZHmfr=zY+@Jqh6OA4~)9Sz-|BVEOvUGPOX%Kl4^Vs9cH0Q$utW>4vIHlP5Z-!3d`VVv5IoX@}xWqIb_&<8EpH{E9abH%^ZkhB!6G z&3DD7B2VHSXdYU@@SA2@H9R##JeO@=tzf41-F=KBY=YX8q#nKDJw>c9cd++B3i86o z>+W+%=%%7ksYX=4raeG2yXw^x8ie60TO})7ox=&!^KEn2yl`kL4PBipjnt7Z2KXYn zFL>VM(-RJDOAMY_vdC}B8l3^94-k+ z7cR6$InS<+;TCzbyBNS*GzK=cS4z_rDv2_ZtFsUPMQ2 z`Cd8@Cs%9JZR1{uHFS>@5I;0=^s{-9xwh_71E*SpUug#fhBxCQlE2#~>K&?)HMezT z$2xY=(%uO(J(s3TZHDrOJU&nK!@5YF=1z~0eMZD74-UIS`{C6VT;CX@`-zOR8+h|A zyC-Cm<>~S?@hPvM#T|nwrg4ixuOJdz!ApK#*Kcr{b-AO{+Ug3GZ=fsYzawb`KTBW9 z#twT@x^B7?W;EBT|Kc|9MwwzEOe>nu@a$4fxo)|mGU!Wo{rkw#CGQom9Vsnaz)pu{ zE%P@mLkX*|+e=?~@7wN~P17ZVjNIs9jowmp8=q zJQz+=sI+ZjZI&LPJ73bK#~7dRZGw4kVX%pN7=&dFwE}@77hhmp^2iy7r2~j|6hKU}c0kZX;1-)L~$S$m77XIYPkbrg+7s<2ZW|be}&q zlU&{2B0w=oF{76ZIsa+}R`pE)v&hBCpQN=Dl#@VD$>-lmF3b%pbH^J$;|3n4h*9XpOfv>!!N`qsig2+-C|L)tUVxSGiX03wjC>tk)w;7 zR#)5nC@C)%F=8@Il!i8|zhmS!3&B4Qx&9i7d}&aAZDE4-eMMQzSL!ihJ~3#}Or?W+ zF{Qdxpt?QiJ9~BAjGQN2uRgh=+Z)U&P37m|Go0Zl;OhE0FVZu<<1da&!R__U?i~NCT=G!32i>Xk2y<~tFv)q_Mn9Mi}V8~#a~88sY0n6B*#S0HP`QB z6B)G=-0>9k2lGMF-*~&X%66@~`C8BCbMphf-jgG}oZr(uT|hP7U@L4uPqff0^NGwP zD}r|^hJa6^5#bZ1L}gdKib_cRrQ&Uk1c__ACY1@EGFHk>JLI}(q0wjWKK-zD1G%2= zQ&=6^14~+w5|zn0^`wWr&V8avp|&xc$Q$`v^{ff=c1GmMqVZ(ahV?wjGZ)MBr*r5x zTtgN1szyNte)-EAp2e5v%11ZCD6d!-8c-sWyo6))#&m*;UN{dint?PjhQhC*>fIA_ z0cuv-oP~xTllnku7WKXpPI4l@>U=L8#wJx9ZLCP4WCS(}JOrSw^wdg22oxQuGfUI| z!k9)Xc0+UEj}Awq3XUDUctGV#)hJ5WC??)J*6fY?lY{34+M*mT=wZ)i{4H}UGi%X5 zptC=qOEow>6>AbPTeXs+O0TQ8XQ<_-nwm<+dii?+Ay?J$hLRuUl3yCAhhr;t+VH+R z()b5MsgxsA!Jf0wiEn~#h-AnBi8Q4LBpm;3qH>Yu*Ph>O)M}Lad8^B z;cXI2=#WveBIKC(YCQkF=2)si5x*-tL+xG7o;A{uwquMPb@c2DY$7}*4>mYzx92^> ztdw|og3jmM?O99H{6tf5;r=^B&OieO;-rYRek14vZ$LzLL9btf7lj**dlZ{-J{M~ zd_ctY9T?*gTl#wyQcXp|&z}>uBBBfL$%ty%heFHOii0<3GpdP@q^8=hvmDHXxT@2vP-ppi6JLnWUV+DPTSI|e ztS!ep>6b4Xmo@yTH&IW4>uxqp3WSRS9~0F*4Fo4Ef3D=oPt zvHqwFmIpN=fbDKaU}tIyeSbNIWG^98dasy^*EnDvGZ|9VhP5=-ih!p!>tR)zeJlLE zS)?)-DT;bK5+xd33!`3gk3Cz4*nl?zn?S5khR$U@Cd4H0t|aTdQ?;P_5YH=jjTCl6 z9gD_SWJ7lSiVSeulQC7Vwnw3Mst}LMOmTZmDTpcaN+XvFA(T;w>DF%|ZQdDk*TODs|YZJZ7RO3MbA;HaOS5iL_hd#5Frjp50dvU zV#QXL)p+k^){$1)O*Kg`hUX3VOMXOsuwO09(LnHKYUVf_GZ!$|80h9j7ujViv5zFsN?B z7;Zxd2Zs&Bcd6|ACV{5+Ayw>MB3R4b;t53kgJN>o>7y5foU^+G;VEN1o9P=$&FxnY zv-;f?93F&`=baK<@T1)N(j_Fk(=#KhrI?4O#B?40GRGKDW zdWAWLXaRRVKq^Pxg;JQ~I9>h!koFEtnzl=`=uF$@v~AnAZQC}c`Lu1@wr$(CXIj(K zp8dQF=bZ126Fb)0JL3Kcc~#Y&m6hp+p7;Un6)2v(N}i}P+aDFaJBYDBTGH_)s{OE; zFn*Nu!kGI3=YI-uTrNOCIe@rZ{;zQNuf&BM6+58Q0Fr;}8s-+hBK2WceyZ~tF{CjN zcLq?TqlE;U%X3>-t+@KXGkvTE`xZq_9{;LT#)o-~v-ptWmeV7MT`X_Y(@iX0EPLPm zJ|GNnbl|Q)@$ZdHH+I**dF_s)OXK+@hFrn$G{-)ZmfxWDW9_yoJSXeWr;%LA{RyeA zaqoNv#eOZ*%bPMhe=#}u>2A={*<+`z@E77NabNO zM4CAu>4PZZzm_21J~l6lXZqwyo3AViv4+hml7s0~6oQ+I-FVO-f@oO!euOt^^m+Jl zIEkf?#o~PmW2_&Fb$Jmwb z67`%*btrNDH-vD9H@k<=wuk2)x?YRY?`AwIeTk#qTU65*hqk4O4x5IfXi`Lyyhkn) zY)F+EP?3rwv0fko(;oykYcV;UT}cN`90cj^m8B1UcJV@q2GG5B<6>C~)1d##V%@~n zjw(m#l;33GrYT;w^dD3{VzKuR_k-JXyC;IRKVX+iQr9QiMBMzjPwzzqA*4*AW$!z@ zIEu+Tz0Zf&l5YHKI$4qO2HBd)4%?>KY@X1MOI~OL-(dYR{FTTDtC8J9G_yA}~<}f)Gb7fOb9dS~f5#tXUa8 zz&`0R+r#p9_4_x$m(;sNMcW8PT-TaX58D>Lx*N$8d>?w8v4olVP2`;X`och{w=Ic7 zQO#J#t<|nkWC@$CKYV*gfz7*bjbf=EXYtsx&6TH_0JF**HqwA-BO} zMM06&_;ZO4Oo~A&-}s)doCU0{2*S=Q?l+Dx^_H=9z4nIRSh$VbrP3K!xWja)NFB3~ z5D{QbJxEOY?dZiCTUo$t+X(?>$zuz5+3r>E`~djowa ziwlebFKpYE;GtbK_*uojRfrSqC^+4i316F}FuG;Lb=Ci9DUS4#J6H~NhysxOUKSm< z-KzE7;-X#n+F{1+z$$}Ba^Nr6|eINba0uHju6i{bUs$rOfky6;0d3f++d zha3C2vHSF=>*`*lEAoZoEF9rYXu^ELFR7Zg9iLK9>K0AWjiudjD( z#ZW+?Rs(@b@(-XQ{sq+5Yp{^EQv+!aK7nL-dEAa!W&d+0P!mR|B$3Sg17@RchI}F! zN%x}dG}MFR-3j@)pm+i;c%l~jF86jJO=gL@0%JoI6(C-v!?UdUVr;BPopR!#fOr)~ z{!j=LBNeMU`3tZ07K)P^S{5n*U(gUL7J=t!AYNy&nA>I2*&&Z!Dg$-KV}yo4mNx9G z@K8?aeO;qjRbzxZb51v5L)PEW2Zsp>JdBoXB+(x(2P>fVFxVu1R7Av60r9%RUn?cB znQ@_T)$Ct(+2y{3ZnS0b-QUu~+gmMdu}goeZVJ;q&3vkcN8hk(1`iwG8$Rf6(XFKK zBAhV(t9mYDE~8f(k7;2F9pl%f4DP=iU67bklNd3zXl z3mu=TC29LC17}zZrT~S=6qbNVhj)l?5c|iNz`#s5YyfDmQ zcGKXy=!H9W`M!m=79l<8*q`TB|LmdqsWyf4j_i!tz(!iPxE5DOBsZV3Y8EP@iB-u6 z&pp6dpQHGyb|A`3Xq)w+9ah_*+wM5uj|De)9I(iyOA`GXob?#0LOz*s0YkpG2JP2A zbZ9{e(&AOCO&CrHnTzL#8fa4bVnRRsV0gvq67aMarVVQ1b{?S?ZQ+lprl@qYHi8C= z4MOLqvr!)7X0lP)LkLxq<4YiR`q&4P>0JP$oqjCl6a2QAKioHr^m%t3CCT)z`wpf> zK|YuZeLxih3JQVxGY0*G69Ibl~9>j3`=WNgL4qdg69C*lJ%>6KH z@gTtRnx>*L+4lw&XElBMgV|?}lVpHhh1PGt_72DX`=J^L#vH_%BbW!{n0u&%_D!+8 z*C~Wks&M%zRL7ykbn5I~yko2cbhcYN+N>-G{t=}EGWe+GjZ-;ZQqOl>g1h3PBdZ@N z!0e5isdO2JRDa?(^pd9Bb^3^1l7)tlF~9gS$ndXa$<^mp1FQ(zZIIGEiD4*hSHL9s%coaB^`))Oy73 zoYt_$HfPqvMY>L0*QSYt^#+yFCh$jaYUr1 zRz{c-zB(*k&y9~mn}l{fSVO6aF%}w?N|yv~|?OH6!;B-mR zn55q?%VHj`+Fn^nKixx}_VF=4&EHwdWA6Y(Hstog+T&Jzs2BLPB!{EmPPoLJirwa- zr=O}WQ+8g&k)Tf&Z%<`a8o#O9PR4{pdYyS#8F~QsB5O8wla_N1_q=^iyx7$=$N=VH zl(qP;P739U^FY9UBK0MuAMS`fsJH3e}zuds`ZulWT76@1J+mbwBcb8{3pR&!khpEr;Sa7BdRUdG|oti>lm`zeMx)` zrc}1?e>;3aH4td_0wNX+Xx;XoI#9Zh3K_e&Ivbg|id)&bnmL=9${9J5{?oth-vm%i z@<0Bo#{PiX#o>nuMm+~0hKp?lWtW$)ODl$iXwHM#E_-abQ%Tf%9NWtr1DDaL5d)Z` zYyOl+*GfPZ|6BdUjjXx(ca|oet-L-U1H>3p7IMZ`Ff6`Q`wHLnk!IKe!+3$fA5T^?ehMyFzQWh#jxj zGB)Y_Hj|`#Di_Z~d7z^)RHi*!6th;lJs?WEOa6S;dJf7yJ=`Q3X~_;* zKf5Ec;$rYmzbWhJI@&?ydw!ww9;)&U{I_wf_841+`}BSGZc5*CM^(Lpl^cx|y4mqy zZ%7sH+0%wv8FaG7=Zhw$7@uyhfjX&K<@>5Zx+p?#gDdZY0|D#p9e&rxG+c#Rb{ur< zX4(n1vLDbZaGG%zF7K7lri^J@R*GU=Yx0ib4apzH!CT^gCws50k{(JFF#JlT5p5HvO034#^o^J0=y#>8=n0 z$)8932TM%ul`%QiCVe9&euC*@)g^96QlzMq_0a{8J(P{?quvA_yhtn?t6>9_m-}g> zUT_qNf4}P^tU#NG1wz{u@js7``rpC(pOtz>Lq`Ku1ML$?K}(WH=4*n{sm<%cS+2Au zhJ*YH0vO6ff>*ntKwx2+GiK!9DcfBE^KYOtky0swf!zG1_<4v-=kT#o%&Spof%&ag?R$^|2o79${h%|)DI!d~)-p*xFtLZ`7G?~+Y=S#(n zb{EIaOoc%?Fe*QdYPn+s@J)%63!7T{m0S>4VqfYyGeWToI5YI0HY1*!lQRs??K3!q zYmU?p-ZQ)Q)mGE-h%Tc*xd_j++FFEM-L7E;mP%olEzk zan~H|@{IF&Qfx3wwlYagtcG8=v25hu-ObA+eO=gR4CW|{;~K_RPa!62_+8kPIlOx& z0?C1mFp9w6WU?-0jA0@$|Tit z03i-WR#n&{tF_XE;!3~D8lKCc2S-d@D{D+ttJK3IQ@QjACUj6T3!pQ5{+7yI2s~fDuQ94C84tkb{0=j z$xJ*(taXlH5>Rohj;!iT9G5Fgjy9>lR~&QOm^QQAKHvNuwI{Ppll+s0VewS6u?W|~ zBESV|Q?wgYoIXjtJZH&RxvrKb17B{|JcV`#0o_#qq`DMfkjr|%Xu!7`ctGhNi0BbaPGF%-db_Ypl!@0Lbhr5T4a$_b_g;ZOpiT(C_adKYhUYAmXLa_KaNGi8 z*s2#8_F-S4JtdldkevVqW_jCCHu!roXOO$JTi0+~!?_K~9v?uPB_$>QCtj@8gd%D*}^0yq#FpH|JaIalvqi^;r-SSpH*^qMXce{D3kn&j4|s zQ77h{@_a^u(469-yYqu40UFGJP)a|V4}X{p+U9uBggE7WT$>AFyHdTHdP5GCWW4W{ zSaZ9whY^2IW2c$ABI zgO0_>xFOT==c%;tF2vO5|$lT;dywkSVi(G@Jz(nnwp;6x8-zlHF! zL!Tib&yo=73M#jU3mu>ULZ)V!o->`NKhqlDZ~IbCU?!YXOgqFIbt$y$<7qjhQgukD z>=IAtC!8G;XkFbn!w%zJR(%V&j`I!|aeH+wrJg$OQ*u}hHl(^7$a)SRyHVu{QnHH= zxO9Db7o^0bNOi|%62&RdrCj#l%N90h{C>_q0~$Aqq{@oXRhtRlTNgw>0gs)hlCLHIh)<_ljU2^L7NWGnH_pMc03^ zdq$sQ$z@{28T&RiJ_ zAlv+b%byvW#Efk8mvDuTWveOruVlB0X-)Bk^rCr0BF04lZ+}}MgGE$qzBGB=9KHR7 zV^_S501|2)bMglB81>gO@g$X{iNIn(9X)UXUyvA-VWkcRqzx2ffp-v|t9}fu_qF7% zvR|?r`8NRpr_&e3AUc)0(^?~D0>X0&)2{{U4;AXvCe9^r^F_Z`mDax6BGNVng6>Rnsm4Ai! zg72GQbD6a8JCm4RQP#7u zlw9!9M!exlvhyFKegd`7&u70DL!6cx89-g`naP7ap;bsznnt<`-HJG3G)i`DOw-w` zl}xxou&JyEaYDoscD97ue?aZQ9DwU4o9-G(!m(^_#e(YVpk; zC#2wc&vkxk*s+bfYIkPPY}CtXh0%?~mrW6& znZij73|oqkWEn6Q`x1doan+N~>nGJ$j$#V)JdMu|-NK3f5ovS$w)OTE%xP;>iP}Q4 z)@f1p%(Y7QIOZPy>Yj>^r3O=OgQE19@Xa~Kv7^3qf!F*rI>Om~m6BSDx^qJ1 zp|1z?zO;F50;bI@3053$1;0z=S_iQ#(aVZLm!a!v;3MnU^kxQH_H=3_d4Mp<)si%g zC2|P6N0nK+7gSag^bdkphF&ibQu|a2WLNvC%wg>iZiazJ4`$4}yCK0DfwOy>0Yl$R z1Hn9cl)&(S=1&pa*ID)tduB2FA&5DJ{cI__R8pf6%PQ9S~f?JSz ztpqXJ6q(KR;8!NG*Re3meA-3i+DE7jKb^|!elvM%IBf?z=xQ=a41}&kqH~fq1P)|Ce^5Y?GoX$Dx<^r=@)Wr0*Aae zz&QZ#b9d93-qNwZsq1J5vn?H?KD@$xWSyhT zSlQ3{wTIY|AdJ&XZ{LDdZunLGuJp@T8#wMY;^+GgpbuszSbEgVvMc>aYg&mo&k&S@ z6b7y{8X}>!$}lFZD6bJ4zB9UbmA8euLm^*=2cWVEtvfGI&7Y?fjF(V!+$70&K~tDd z=RIzsKwF#Y6$kd6z<&?)xjV&s{RY?htGMboS${m+#WO&_`e5~A}_xW@@-7=UJDfFu1Cw~1y*PO3r^ZvI$2%ZKn=1pJ& zafSnCJ^sfH>4@hRxW62XnYQ-vKFNxnxMfU^&#=oNFd=@Nm%eqg5w~W zNJt#qd~%D77eI?d;ePnvH<-tmw`2y@jRBh0f!bmz+MyT*&CB;u+O;PFNOM=YvgV1k zXz3Lf{%$}0e($>c@N&2x=_Bw5G33}qUC&s=y>aaoYopK}we_L38$SuLyGxPB>0DyY zH*@~QmzvbWXv&EU6{v#eXZK;zELB5Rqh&%TAwI`g>o+{MdXaG-n_++PZH7xr&Lh2~ zXn6Wj|0(vM_vs+vN!}l9_4!8>A*mu2&L-6d$kva_Hz;C|NnEf%HU1Tna2VATE@DOS z!CH;{!l7o_G8Mx0b=JbdZ&O83CZU4k*c>h(H6OplO_6K*YkjsS=?0+bNa_n4DzYWL zg}ELI58OAZ3L$KYpbUE=-NMHdL*c=S%i!s%j7d^uWbiT;?4}lEqbOHd>2r;iqzVaG zviXBqt8;09OpP(krAfFE4s4th0O$Sw*={>ld_xSiYkw4(E{8*vw8xewHS=eADhrGi z=U&dRS@x8TRp1SO$%kOYdgzW)vtgW|ZR}TL)dox*Qw7BF?A_a=UT-;4-ICXr`d;EK!Of+e8rq|Ub z#j&Q*)#N7LrLH6-n8>*3lJtBvMOwkUWwO|F8GJE# z0}*6g4W@9C`+YvCf%Mqx!C9E)WaI^%`lOh$TUR)WTR6yub%FsGQ-9ql_-`t)FmlfR zFh#r~sWy^Q*ttPORupDmn{s1bR*W$GveB@qZyh%LHc?h47?#B6XYFm_0laNH?Z&_CyRAtAuyAz#|dJ9SGTDYLDH9A>5}6g$xx_t#ieQ z16mb%MNOLe*|r5@Jb7JFr+~Vjud*a4ozaSp=sP>A<9h9o}o0Qc9+`2d7k z;YP~>vyRJRx%L?cNZI&==M*2pNdv zVXkOLXI`0=m?Tk+L^BaLN1+R%XW{cJxi>Tt{VnMo;ojue# zKybq7o-J*Vua#dytCbrb(qMG2c(~8Wv$4>9WNN(iEI5-tmAQQ!{~Sc~#TzwhjIw4u zfSc_MPn0wnylH6(FGt5FVr z3o=!|M+qobAk<|JgHQ6y;=w1ktkX zT9{T=FITcCn=wUvkeG2ku)G-z;g8xz@R(6l5BTPfG_~A* zDUXiP#zmbKw>lI9&_!;KW93>$14=PevW;J3R)rJj;xNsf3yjf+{_9bPUwz(+gu7Ui zoUB!H{YgbKTo-lU$$d`el)*t@h2Sr^*Q}i|k<5ni5`Mf8Q97%Y^X@N^VhDG|JX5twYGfc~wiDOl;=)z)<;o0t1z;-`SX_pjk5IYcRE?0+;PPNt2k4Ku;@ zBwH-Mk-F*~U#~MWqy#@?+QZ5K720+;iDa5;tD$(&kVi0BLywCkk`JZ7GIYFVD3OHG z4XsU>8WNve@tgEh!G8)rN?Mea9k(J0~M0MEuOu3>{RC>-hyY<%vxX^ID- zaRohr3W1aJ&Z7nU7{OJSX6fzPK`{0#aPMo{;5Tre4`1M#)@Wmb=pp77FjM@(u7s3K zRyOKo;p}~6Xdv?x)AV+6)9|80vKE0Uj7HB$onN~FTwyHKKMr~^5gserqwp*EOdSEm zWtefkjzp4p#2HM*b$MgqrtYAeD==R7!kFOpu*y?|vyMH&mxkq|YG>j^t(iOI?V`_x z7w6rFtP*Q8Vdkb-aXq(&$58IcM)#5RA?%Uum^=CU&X^%Rl;v04!tj#io{@Lv&4xjM z*feQwa0Isfy?o*UUkqEW~ZUi%r3ffjxtAD zdbZ=3B5PVl_7~#|oyFM3CCbwM9aVVZ!(KIN8q-H7+)e=lGf3Kd$%+bVKCC7!F_%ZAAtqA6Z9AFfaWyV9cZGLIza=+|Tp5^sN26;krA%C9^P>M8c! zRrv9cGoA|CA?huPB_H-&eJy!K^jq_R@{R6E?vSy6)1A(Yf|jlWYhVr}Fnakvu7m%Z zm-sL81sJ!yqzKGJ?+F2@Q@0UE5@Jw&jZhnqv1w3GH==z0;@-_0`lJ|SHCRkV@@E1v z8yVYe6sUGNX{YEBw1UL7X6EW@^0~ih^XWbQo%d7V>u|$xJiTRXtDe$>x)dGIh;x6C zPKz9SXx~dhZ|P}r!EDE|eFj#h)Pz8h^pYEAJ7ScK5up1doV{i~L4Cf}*=lx+4zh$h zC2#K0;wM+b*;&A@n3Po&F{4W?#xe9>;z;I+4HEQ{P1#?+Zj^;W3b5~im}5lC;uq`D zXGa$O!aOv1QYi(+Ec?0Cg;L8HG6#Y*!fgcjWG_mYA49U1mc%l=?a%_qj#(plhcklx zW+U-tt_^e_GQQ>E@#gwQfv!)R_W%o9Uu=IVA9)~GZPM)STIM38I~Mb$lM!Q>EgI@4 zMlc0Ab5T3pP#9&f2CG=nb@H$-?;U|+AqenZeDdnO=qS-|Y<_JsHzb3wwBXSY!=nOv zX$Rjb(F-(<5b_dRgeB^-sz$F+_+A4U6Y4kiu7@v-XpbH6c7R|KYm`?iO{0Xz`$t`f zQ9WI%p|3(|u&*?qMKws-foV;*`7tX{fomHX+WY%-e?XsaA!|jhSD(txsS5+z_FPQG zg_`}vz7@KZ?QJu!CW5#Rn>*pCeY zEdQ!$T$6)(CByR08g)X^{SVE9I}PU)=1xqLn%6tHhqFFn|5}QC|8$AJyIuCpvJO`;a^3Qrqh*z)8cs zWSUBc&8Vsg$gjBd)J|set+EkUQftgC%Ul#A(@|AY;W*pru*9e&iqe@Yu!A!KcJ2j} z6YYKDqcaOvCa5&{6L)1QN-N4MVC%O(qptnQx`Ye>$9rF4uuN|6WRq|+jO>~l!Jy!x zL|$NSnL;|hVhy`nV3oe9QW1_Lxl)43GJ4X|4J|rGSb)hgp?x}e;+g{nYh8C%wsMJl9%`jrd=xbi1b34CntZP9>)f4|J+Hf8m?h{fP-(Y$PA+jFWYBJRn zd(yxzfGh}i=R|wNKXj$kwO3JLu)Io{=s!(7QolH6dP~B$)R*lgku#zm8(FJl@MFI= zFZBTVr8P!Xs;bN#F?Jl_YeVvLGu|J&>%NLN&JAL1j8%Xc?ydmY(k;q6=E^D)l30|3jx`aADEdx~kTkYKjM<)oe74>ZP@I6vU{9n8)88a^+uk-KGuq1i!FR}VqA5c`0Dqs7+Qh(W25)Lk!>ATw#MP2U zX^3#e3VrF9bGDDprkij&4SE)7N`Z3Q>g2P@kP4d|b|ex~H}|A2V*@1fF6xm0p>vl_ z$3e$l#TDJI65KU@Xl?cc(MU$W9!&_@!S$5cZ|y>od5}mbV;3lmWg8dN#E78SgZ&xs zpdulj%`%L?Lv3hbDf2^ymsW|9uS2!eXpDPh#2_L!+>9a={|$b7FZ6cs>b&MCpBO!ox% z3PfU^fpm}iotu*D9k5*^>U818QrvTqx8%*-*h`KC%KC5FP9BmG=-pl=ny7wcI&z31 z^%TJO+(zfI;a}(2!l~ma)V5^mFk9**Uda!kR-)JA&tX2FpeSGY)09ims}X2DTGtYA z>zk-m;`PlAwO)HMYdVTyO(JpiW^(?ydMsXgE&Y<}>tTCw;sEwr$a7{B=FMu#(CHls zF$y(o9R2(LMBBJiq(%~+7Y;^lV>Z7Dw#f^iFQgTVrP~>CYo9E2lR@o0b{m--%3zjB z1#emvvT2a!cUIE!bPGF+%e1f1bIdieK5}oai3Rt12Er5X?j?i~L__Oplt+SW{xmay z|FLLrlky5w*C~_EuX@Kc46ZsZQPE^VcI|~MI}&6A@YCTD*g%Se>RGe ze+en%Q8-Dl(S+)gixs1=5{-+st8}BvlTijzq12YSL%u=)urp;9yysi=~<}JAAWlRW;OX?-Jq)&0Z`TG2H_->Imk@x-2Jx+kT@7O#aS=PNP ze+CmqA`5`2i0aU3VE&@iN_tclKMm7mW=wTPwQ+J;X=j>#LGmHKk+m`%H<~ChGl^k* zqPxO+qIV)YBZY;0#;qib+lL$5n$Lm@1WqWhM`D@iVZ?62?&%cguN*qoT)x1@AR+qgP4XODE};np zUraO_mynnRU_V(Y|EnfuLo>5_j#PsDjIwNYbqVeu2)cy005nWk6zjzhLd5L?1;tcd zi;+J5O;Mj=IX~T}fD1aVNWt-Ydcnw)+eLhcJ}z_-j6}uGy8J6^OaXr@MAsgDnDx2( zV?@`go$@Tz1gci(VwQ3!A6tqL1Qkn_>1i0e3um1b3c!&xgd%~svd7mEE{utoR9R0O zDz*&kxjGw1ojyaIO z9rlzIcbG^BssIeL;)k_3yA*Vd#~yzu^Li;*-4Ifv=5{#&Cc|MqzalvUy){}S705Ud zgJ%>J1jAysF~{>c;4PvxV68iUlJ&Jw%S*~OaW!JmI^sSaO#8D*qIfx5irFW_w3G&u zPL@fOImXL9yrs-(Af3`1ybj<9UWbn7Qu}ob2SvX>il{rH4a=A*F1)7^DXKP7>?aia zjV~zb1uL@RkaeuD(4E-`{{^B zfmxrw5Q=JtEF*@_zlE)++TJRKczyfzPWtVca|3Q4S^`c0sS?Rh=MW(_?yYO$2pVwE ziXP2Gy^G*YnBW0MeD~VVJga;0`I*;8Ts3fAHWHJ3panxDXd#YvCQ0o7^&DayU_q3m z5{n^AEE1~$zI+;Dt&`&crb;1vh)Q{6(f^{wdha56`w*MnOI%eU4Dv`bwkw1x4}#!A zlWta@d~>>Jbav0v>I#PPD-eAeHVV98HoWJOi^+RHqSdIeM|1|T_+g^gY4=#u5^@G! zm+qL9?U*FXBei-|-(v8t-s#lXrlIey!QMe5cG&8dcwMLSL{w-PNvRkfWL3EX=YFr% z?1Vn#i(thc$J863qH7=mn}Zr#4v{^B6w7c_!sF?O?NDcLt3!T}Sc62bWIYSga~XaT zU8Fkkm8_w+t5;8wo(yGo2vY1u*f|NqP&&On&{H zX}PEJt18?)MHb`LrLyPgh4ka-?cRgv^wKs@-U&OatEfp`AdaX(yP&YX;CE+d}=J{A`>^4rB33w zU!#fg)(vEGCVw8MlV4FZq-Cfq#+7B=vMc}CwzZHhC9;^QQY z^xrgWHoa}`gRgkvl6h6HC_sTA4&0q$(Z=(h4+BYB^7_|6^`^#(;UO#NHb6S`5>Tt4Py`u$={+3AR!+3)7L2 z2dYDewvW?|;qV_~w2jxDz4UVAv^+F4v{{8DMjG|)$N>YR#;acE&dC`>mTpr6W=4tj zOG)WHrRZK4HKaAn$HFzEr}x`II}uLELZs#I0A*^M(vSrhfE+SjHUX!qg6jq?4qBx} zS$t6mhuZk0wl=#eR}qzjuQ8UTX)bzIP;GK04a4M1wDEej?K#8Cr$Yu@8TM(8#?@<@ z;r=A@+ip}?Xk&sJ=Gz6k%H&5tS$&aVGZoB#VM>Z#zUVfo7oyC>D#y=D+< z=c8}>3RM%RWreG2qe0uTg)5@(ge2A9B+l5f$3_eE@9h)J)8x2|ZxzhCYUA~shjQ$` zm@NOkriab4-5lqX9q0Nv_P~GUwdZpG{PPX*OLo|(;-(^9%P!S&bdB&3<2P>1DY_yl zgU(rCijS0C3&k1R&LR0;`(pF-O{9^wZ}2rU*3eqXNYqKzC8o8IMpn#V%ca~TbuHMs z`4l9jctQN^`0C4708@WQFoIgPWS&!=M|;l6B=sR0cZW z&_DW5dd)tT{4nx>6oAM^#fD{?pmilVoX&*LgYDU&;fNv%^S(55UK1Od=Ye|$= zGvBQ(swU;uP^v6rO0C^wwQT}_?(8ZI|8Zj*>Eguqop|cOHu3wRXq9O!DoC2s(B)1p zXP_XGg(3txJVGNrR_)~dB#C5JuyK5f8{?hTc5w=gCA}rp)hZb$@N2BI%Em5&Rdgv(EF|pdk*jx%suU)ZNi=V_j z!L%YA?%j|)yTKnxQF=vs2ws>z3nTJKPp~}g{q@1d4uPTye|>NEf$*Ct-5`6$Mw_5l4VkP#-gZ5A|fT=3nlmuq(9P-7w^R<`R|S8?2@PXKrL z5jgevBNAL&CA$`OGszSR+v1t~^diq`xW90A^10i%Y%W|Kt$s$f!|o{S+o7BlIXXC5 zc&q5&p{d^-8ml#k>HHRp@l-NnsJxzS7db~vQ_OLGk(8_Kz7$K zV!i%J$$o znU%{#q72>I%w}vrHD^ba_6&Y+F-~mr@nE&>JQo5{y>2?6UU$*Xk~6@Z{-ieTXS{oF zGlWAS7X7&ChC6M|VKo?uxsgA+fWf4~G5F}(4QXt-Acf2rR#ra-rt!`Kd@FXZCAT_B zY`dU`Ad*Cx;B*SiH7q(mf|{WTqYjz_ydub@-bT9+WKSWNGU3A;Z3>&tsju3k7=5+9 zQ8LQ-#unkrHA5G*=Z5axjcVA%mCs zG`N~{D(K@iJaQG~2J|h|aHFtDx%KS`glm*=?lw0aLfb0{n%%_~iq(?i}31jr^M!F&! z%-vm#01>{xte8@DYjYt(@*NCr-xv)e{zwyO+yN(N2dOT5PU^%Nn{4Ar@bB9BRmyC5 zavXM*k%Hg7e=VhUloSTAR4eTG6OtBk&MpiUu2_qUjCir<4JQj8(}!K?;e{@8mN8^x zsv6wnf6$Vu}Ei@*qDjTJ`l&lG2^tL3n?gZoV2_;YiZ-38NG7I{YrC~`g2L2 zdn9u6@#`#AwwC#BH-A{S#a@jR9z#z(he^m;CM28W8;HTp9E`PK56$T6cF;c-#= z<~r}qO0G2<5($_!+ltI5w+wpUkITlx{EEWU1ZiM+n{nj!Hox_xj<$`hCe5_jnoCB!!!#X@a##5p>G1K#VxI0wvB(uw2{w z!#tDYMRS{pq+Wi>9uU)eNvgKVQz1f+X`~nVQf!$&Le+M41>rP1ls!NUu9w^vEy=YU z3n+4U7e?g$PtI1uO5^()P*9-+98!e-;{ip=&e7Sy-OTjgD(=6w`b__#w^XL=mju!H zmYx&9(n_i5n!91z;~`X&;8C0-RMk`~6C0(HKZdcDgKr|Pol5*+4+#W8h#K}mpDBm& zP)QfvkvB)C`F>AtyVS)2`P$w;U*-ojP7YjK9aP=nhFs{ixBjZ@J;Lp zyCY4ZFmC3UR-FVDE8c1xz|wa;Q#lV`%2n+8h}|Q2w#z%%__Mshh((>b?lq>sIW#3R zXE$VCzl+%jHx+YJtN!SWE{?C%8w^tkr{ls_f52F+J0Gg;T1rRjhHL)A<=$JqiawsC zuX=|OS}m(!r#)!)sb2_w3Y~TzLZqVLfqS)*(J5(QzKFTI(>FLL^?Ql8##)-O-Trme zi%C!egG5llZpzm<2wwOXMijpurs|o*vZOvpnH@%ChkH-TMJknx(4&wlUb1fg))|34 z%NB|URwPIxq6cnh;*8LVXUTFCE@MZ8B+=qGU9qa>F|+=mRgw&0!W>~UB$(0zr&Y)PoH8| z`*V|6V2$?rX-jOiy<3Bu^OoGsCMuO(U-I1S+E?|sIX)F zMeI;z#2-2TS~Zp1nwcx_RipWTT{ZuXLMl*^vzrw{@m~4mfTo*PSXZ}KruZItZh80- zu35B{ghnl27w@sdq2Y*R1^+6>v(D@J!RBu&=G|Y5EsYNNiJZV18d)m={fdO|RZ}+pUNz3wvS8bT za`n<*wMt@9hE|0FSk~YInKUIz-5EfKcQ$j? zn*E<`nG@1@?7kL2qc`FL_-T57mvR1Dx~)_@KYUWoN7T*m1e#Oe5U`^FqAKCt53fb9 ze5gD6}gJ*7uYQ$j}Qt=|Y$%uYxX?A35H>mDU?4Qu=en29Kq4!K%^h zY<(Y+pZDt)h&2B0ERt17(hu!nIdk5B>|(>5!>x@-=f5S8^J#=##ftw0ytm+1?vqm< z1XH*2kIDh_VsI9wxP&8v64{Nt$(*t8C8ey+(2LGfE2=bKzsXOueKFUMeGZc7&rWBe zD26NwHMM>>uy!NzQPjy(Vvg+;Dp3=D3SQ^KiX8b5K%HI`sbA@Rfp~itF8qDB$p6r9 z{@rc20hhqY&ElGkP*Q0B;k8Ug1PYvDg^`aDx;}tB8 zaw%Rz(;h6hiA*z23Cv@#n3s2XT3Ksre`Kbv5easF`@|GY4Q7>TnX>a-s?i%}Sh=ei z-ur2!Lna%aEOu9_?-Ei-t2U^=C4(MOX@67mr2t}pDYMhD!CA*(y0*}k-n@!&y^y@Q znW812>MF?4?04?2dDX7jfn)Gzpq&Z~6f>9uj+x>VFermh@;m8W-ip((XU4dJF4n4C zu#`JY?Rn+q49~#^f-_eWrUiQSWeb^xE|vqH-)Okum#M$S1DJPTxm$rd@H}s{T}n`E zfC^ngQ!oNJx&=Nqz>x)Oepg1$5d%vyiOM15x!QA~f~+XbTa1(cj3xj0MC?aGsR-dG zImE|oC^U~=7E%8kQ+E^jUZfLM)IkPtN|UMLukC^Q4LTy1sHEq6sya`drLC6DctibG zu*8C?IuO}&xs2&_S}s1z?@=wwkhRFT zYH=Po4^AD$jgJUwJ%u{fx0oGL;bL{}t6?>xTSS*nuI>}0SZboxtxq6MbS`KgN1k$< z3YZQ>)q_U2<)`QLG+cjoAx@%+2P^2%f@wD*!ZwhltdaL9=1`At^rU=Iw3EJr2}{5PB0rFs;G}LA|v7jWwqu$b77Pw1jQ*+y&h`)@s`M)oU%qd+`wCV^)OT=SJ$Z7x9juIv7O`ioiT z((ucl+f!aYyewALnC4x(RUet1dFg@jNYlU_EZtb15v^El#SdF?zKPrgMG(#j7z+&&RpP?-C zMHF+*4s9qzDQLaS=28nBb#c^UVROkP zw~z!cdyA*H4<*|$oOl`ts^zN=+@{f6*t3a70anOXu2j-<;#dw?=*URm?m7S^08Rj7 z@KaX*DH~dfd1%=u=JM!1tqQF?Tk2AJxb-8hx!^cdc0To^ZKk-hq*&2zCL7UBT#RbA z==W%1y&EsSw~b+wlrTDZW03A{3|(`m7wC8&9(cm9XUcH=>r(DqlWNS$@gVe>!;WiP zk)AEQx4U+N=&R$RYk!$-EAbzuT%up}$)lADuSO<|&^^+-O!>%dl^Yl?t%Hqw|4e;a z$cm+0X9k+BxCD0|U3@|L2%k^#5&8+!q}EdMP=iJMoX%F+IkAn$v~Q?zG*O{R?KOax z$cvj@n>7Ili)EjDvaFadbVuASg(=mZpO_{t8-C61O)Xz>g?W!F0D!%Iv6n37`(!Gu zkKY6Tsa*8e2FZ%Ms1G2fma$lq9OEYu{M2Y7(UA8*;Pu{(FgJl(ieYmH8o!7X9~~>0 zl0UsirN%*--`{+995rr$tmaZR#(cKE5d7n4)?^++0zrEl7tAhVE zVlvfioMy#Qd>CAfv^p@*By}O^>mco|L(?0kuv)>f+Z<$Mek#}^JejqQkOegf-%ZSB zd}rReLhcY^T?>27eK2PEr5vnf+8`%2-PYT^v)0V*_B5*A9+A5~bKo%8!W-}%CmMuX}4ajl3)=3O|)^95z2E8AgIIz8(&RSgYCss*WE%YqA| z?X>qElMY&YF5n7U8dOWva468)ar1F&!kyJ0aVOd}z_=zj;yrA*X2>e@H@eU~P#SV8 zH&%d>9@+RnW7R<>0VB!h7`d3Okt;(XweMEr*%M1ZC}p8idRLqQcvk+WX}BwkLPotU zUWQ(iA70Eg8eGv^P0_@=xZ=+}tX#q$X71J$^L)Pbk2#@tX`WOm z0y}3D9XmrcpwUG6R`Ru>IGYrmh6~po;sBax%|MUl5N&+Z6OM{cNg5fokRRzdYl*)pRD|x zXa=}3cgiJn?~kyf6jY`8X~dA5M*s>iKW}jw2z&JlC=vBp_BDvWOWBliT0tJkEJV5N zMNBeY53a>9&MeMi*_QVNmCBnRzcD~pkySZwjl&8U(DC=)`)*r^I%Rss`=sIJkGPdw zF_(Trp67BwTLxMzLq~%;jYOWKCZ>kOGS@>bJgRRX1Uve+o#+r9FBz~0S=31?KW%6( zx}|@Eff^~^Kt5cwygyz)J|EWucRxShtrsT~zRVMs*{G-v#rAmqjNUXl5WpdH~G(KDJU3KYZZ-+aLb>Lsk@IX7--%Vry*rzI9sv8>~{-QNhqad5!kM z)f8_Iw8+J;Ap!K1G85NGs`g2061SL)OEVxb(E-7!F0Km+ounG&BN51#!7vr@RE3UZ zZGEan{n9jol!<4lhFY$iNhk&rM`un?cP>A&9&dkyY<%JZ$3Q{vt4d@t_L)}{xG&Vy zfCqNtOlQn+mdnvQi}$aXwI`0QuhS}0YnOj1PsDzK%*eUy-p%y{M&XyHMk!3t#fgyU ziE-#sOAACC$Q1!qcEU=Wjkt)X6m4Zh6tjK3?#P0mEV-L~I4GIg_+K=&+2OTI+O_?k zSaP~@%zHEf=%zG3)(AyeTIDSw(0t!673yP&N{=^FPInth4FPpeBXWpz)!8K`2&o@X z>o3$Ig?43+T;~<6^V+F5BR!jYB%p>Lw>Zt{OJ*ZM<+&r9! zO^9`p>*z#BK0h6fk-hc1d<>zX{&r~e8@ADyNi1h$`C9TeIpd+ajAGw=N3Fzf#`=Q_ zV)k(7uqW#?_-K`|lAb=!)Ca2x-~E+C+=MgL1abD<6lCVI8+gx^OpXj}$;c}TvfcrK`B2FQsA>hGn;EtFg4tLbQ%18l;vOV8A|##aY~y_GrZ!+K^S z&7R{{_O44G?%t{%xX0DALJ9VEa!rKfGL!4BsC1*)@&YHopA%4Im7a0W$<;T>1@2wwH(}TJ4M4_<*aCYeAoNTj^3|W=i`(x=UzYOo2hE1liWM!aa=vDTeOR3)~C~ zg{NyR)76v5r=(>`SMH}IrPH!m!-Iz&1mNB@! znHF*HF{Zx!bCeNCu6R|7A-H@N;%MGPIH#r(7#v2sDNU%9YIr8!!o>Zy^LH-PDPQaC z-ZUtk;@l@fCbe+RJ3oH4?sp1SQ}Dog;r(KEjR~TYM$v!{97>I6dJYk+)z!ub|KeMEY$v(SGBb2tg*Qtj&N2bd_z! zvCz)pjz#*97_05joE8U$=sEt1*!w?b)_w)1{b%&njdgPl+WR_I5C6Z>)BQIE`akyO z#CL6i63XCP(S4Gdts^>3ake5gl$etCh@J?QQ4m{DN=gAgy-Y)E(^}d^u+5-U_%+dHWm07k)dc>k@9OM=oD}y z{^dZpS4*qnB0@|Gfc`cJyUhUnO^yO=m2vS;$fY(*GjwyF%nArEDLz<}TA$)dGSw^= zHh4O^9jz`8LRyXJieZ5M;gOwyyMUK5$+O~UII(XhP9h@7@o;<)E_-U?1whqPiD|3@ zFs1;M8Y^{&*7ug#!C3fL!qkK)4`=Fdza;i`zJXOlUmImv2Dq=Gje$xD%mC^=Pk<~kS zCg(Z#3Vo@Rx-}J&dwWR2HWVS5b_{))aoEU$^(jgE-yS@K1i1W^Wm-#$yWWZCp$I^? zipz(?vFS7=w%1DK5j*4l>E*CCU4#;sU)(JD%dHQSfiJnO96u)Z;)$( z7N=t2m7tXn!kdptEipdZuhN$Y z#07Fg*+9%T7ba8NOMQG5{F>RTZ29u1v~_6pK}MABPx!_gWiB!eYb9Ql12b0q*oVVI z+aBk!*dRmbha~?_bpnwtC*ZC7||pr44&22Yrs0r?D!pW0%3%T^K48TeU%?#b{O_eNu@ z`Te_1h)D3G$)&$xHJ#2?Rwnh)ysX$FEsa~DnjUFRX`6{@!!D3Di_>I$bvBBIvC1+j z$3A}U(wdLfkNNW+(r(Oqf>OP-S&_R?Yrd|`YOeLwSXxCQo!H|3F|Un`5DRu7lE)=O zXu91h0^Iv3vSV`Y!-a(sh!tyDBnciUzxo-L(|`B~1OT(B0Ia8viq{ViJt+1O z@?~11D0O$3tXT!p)_N?bWIrs4xr!{p>$`qt9HP)_!R{cPg zuc|GwWx=KPj}iiQFmq_;OKpb55;>o)d==B>Ng}z&LQpp5 zyF*{&grTV2<3n$tW?H}9va24@dZzMnw3C%VEh%P%UQYfJ%-$CzTf8&KpEoryz9zR z%lrrjeHq9;r-3d$$nc^ieQoA0(`0@@)_k!>r%j1PPv-zBHJ%$c(y+jh8>#y8YkKSB zF+zPyZ84TAcaWgE0!KAOwP8Q0bY_~Cf^NPyrmX(R(G{; z#Zm18fiLJ^i*wWen6|3zxGthCEusZX7v$|G`2N)>?IePU@eGcJm5<8%hyyw9u#2O5*`_PV_0tw8jW7+ydmUr|R zlOj!I_!QV^me>JbK^(+o8&7wmX(owvg!nFl5nU!A3zM=JAWhfAmL)Pee&KG}g!;$d zxcs}oChByt8;C$szj!v_4&})BUG)Dhxlery=(B?NxkS&(;Ffhxaw8aE4#g}M)jI4p zldmoc!fgKo8{a{~;C&8VBVWm@{Q*A{kv98qmQcxIhrSydj3(CnblV8fu0yRa^KLV0atC0E20u~_d{Sy?v-3|0hv ze4mjvaS55*aIPYW_I&aOUnPGl(M5i?5+jZlOL%<#Lv{-dr*ZUMe!!@ytVT3E!Mf_V zA2Z+ic2?pJ~^1eyRfW9#;Vq734conxfW;49EaGff-2JH**Z zR@~?I+F9kYE-_4Ya8xP{w>@rJa#Ei5R=zqnZ&Jy90*|2a3Imk#^~j3yuyx3mnis>2 z*^;);N*@tXN=D<`xKZ*LTt*q(T{ z9fr_{k&T&|(0fPf9=CSSdz1}mE*Xf3!cDeSk#{98=@cXzCz2oUTPp|-`NI0L=(t*G z!d+0m4tWnlGtv5gE=`^2?G@rtsHE$*gzyB@Hn5lwELAaFfHoME3~ zV|#zF%9Xwd*BpQrL%`JS1}f8QmwZLl0CB|l2Q-F~mtDd9b<>H*-#Z+5FPypeAfdmn zW%wW4?SI2QcKB-VuupBZvDeCK8XMZK5QfGE{RxJz}oEI-OufYHR6r}xTK>}H5lYAWmXxSLt@{bHx@ zAKWfTct8pLa6-fAaGSm?mUDad$TzJy_B2(siS%L9BOj2-cx>HFgDu8hg;g4e$}z0( zBNKS#s9-d;btXDNmAoRhEvr=~M0p90aVtN>egG>`PE1aJJW&=nlD^B^-jJX@Dqm=( z4B*eg`UndUj<(JCjmtp5fEoQJ%uYn=_n|i!n2GphXlnY>~7~^Ax ziA8-~LIPz0V0N%6_IucemgplR7C#k$zYUO4+kKhUg?q~7W?tqbJ?*D0jrGC|OCtAj zRBYZODWO~pY8o?AkuskR3#V4%_>-!n(1=MpS>|QakR`dJ+be+-{U|wj9dAVoKQ7nG zgn73_Qsd%b_T5j)3W%77Hj5cqut>@w=SjnKAS5NO+lB!C5i;N|A)~azanxUIz=)14 zeZqxi_LZ2}(3u`jtSMy?%^lC=S*Al{4%dWL>Jz)!c19713_BeBU_g!wc^xgHOHatc zJ{evZs12sWiIYs=EgAeY83T)I_e?Dh&`$^q5!&Mxc zk}^(G^SL+(&zcykCrXny2N`ZRCw6>-biUY!>P@e^&WX93>pAm@6)%N#^975yP`LRb z38zi&fV4Zs%I-n7IUY=Ru-`TRz>xU}KNAiZ!&xmgghXt_wLsa;a#^R(3=Y-$)z{=) zV8U$mnq|)CTg@M6BgW11)}7_5e);x6_yOg#M*;^$!1c>Ig^r~Q9(Naa+T)Vq32)^2 z4iq?qfpB_(%bnvl86QW?&H>sMI^Get{kQdeDuJ}#Rr7B|)CN(r`Z{|QxZ-%T&OeU@ zR(D@j@Q&adxV&Td9N^KSpJ@f?C<*iO@J?BsXZDTws$(>?FEG77pK`=z*zZtgJQ%jL zTGiD^H7HShCTp;r$l>U7={bN!FyKm%cJ^8CFG9QhO0^ ztLLiun{uO(<#NzDSTM&c^J%~Sc8t)rA3yBaO{9JsqeflEcHxLZZw+@w&C3Y6qUSzg znKT2-$0>Vvc$-fD-mgaAf2KFb+WN%M`yNga{024B%tO_Qo*)Q2@&j^@5oQF-qd|i{ zwqhy9Ce3&^C+ZjAIgm@(SB}8vbpu6&QmWPP&GY2wKLi*g-8azL@6SQUcSZW&PmcKi zHp&0SWd7YM)nruOZMv`EAUZ8|VG>k>Q23M!CTODKFj(R_DuGL0 zoOYvhiQMQi8=Js;f&?Nsr-HX6Qb|qFymA1p-?38iS>~wc+lpcnn433Xwd8%LY5$@&go(fCXt1# zvAT@&6lNV}2M3F0GMxre<8;B{W^xTP{c4Mwtz>zTyP7*yHUHz2K5asIR62Ytt815x z9r*6eEv?|e5@Sjzy?7S~UY#6?O7!-+PmG?4;X0>DvrJj5iRmiO9iD`sh^N#w%GtEW<;me7Gu}0O5?9nazqOTg zVa}KB0keO^>$d~3M3R9LHS_DCPbb53?-R0z*~c;Sb{yv%@^wXLK7$?1`*!(f{R|Xj zKR3Z10~9!4OkuiMWPWIp(6(&KnD*`=1_q`%^aOm^5k$yNxDzq$=^fNa{&m7TH~)4~ zT2D<#SATIMus}3_M}#U2mGF^UQ;V;}>h*=oNiVxDWx}^{{nd^1!uA(0-%u~2nPYKQ z`P4hEm-21V$$%~&26&Qv$FyJlr;4Q1jHk>$Q~|XN)B-yGOZ%W$lP2lg7V`{cGb|xS*kfD*asR-yD5Bk@qpQ-ly-I0RvrpG}{oDV@y zR;Si2y~3wGlUpD2MLLHn7=nXX+B*`VIbVjeHFcapL~wrcmH26TBDBI)T##pnXwQA( z%yk$%7TY6xm*sWl@n<65_wD(b@x$U}X4iPBW!Z|n;b=LwWuewAdA!SPHgIt-NzXl- zBMtqx_*%K;N?J?FXe(Z|5eh`7EaRHix{}*`KqX#%&+$GIH3lt#JL~A+lNM72k!o2f zE<1~$o<2^2-m-a90&G^C$aalTNDpy}1R5)4}x1idH zITT;ic1}}>+d5+zS7fD!{ZpCjQ~7FZ*>SWrIFME?W*@|AO5|>#iFT}!(1J)t_V_J63u2QUO`4wv*R8^@ zuB^l%QW!lj`QvA}?}e=vF+x$;x5N(@uej4G=jcRdyDdRxJRJG-T`*%mtwAPkq960f za1gB7DnPh7qEY8JD?7=qna+FJ?8q6}Aa;jKAbNu*n~AZY-lH>+yvl~$hyK_X0!f;^ zDr>voZA#Ynqf70s9lQ@~FIj)b<gU;sEyS*_E?2~*T44Uq*O)yt~C|<-C{|GIbN}Xu$3f6rkXCV5L zK1%fEN2{Y>+2oOwa9GDq77m5OxLz@c2wDY@4YL=kN*v3BE*TX&$1_b0k1%2^ih(F) z3IiNL&&OB`(d|xlzPoMG@rvv~wN>!^+E&|V>@>YRV&>1hba3^TlI$mk&>8?IGHbw+sN$Yv>3Hst*zR~ zd&15IhlpKdPzb?@K<jAN#E317R4aGD;Q+JVJS>jV5!5 zjTQ&k+<30wzPG>jEr%z^h?#dlP30X>`};4v|99W|H<I#{(~(D^B)pB7wK>9H)#o!A&r5@3TZ%dnbj^PO2P>t0z$dpPP`TTF)&31G9a zYn60>vl=xi{T0xBQXk~9;!(xjVu;DXcV>}wYEmPyT%APY1*U#*@aG%f<(O@5zd_>% zIMFMTL*kN%oY!@+($(>C!=VLQt9Apt!@@er7NKR!LWK-*o~s0e|tbtv&$gZ*G6zR2jj_4*Uezg>BhvLw^SqW=9LWUPFN%YuL*(Ph;hlHBv;CaiufPX>ZF#Y8 zHk-?7Ok!p)i(Ot9Bq2ME=OPRbi)3|9#Gk55Qh_r_d&8ljh*h16meR%!!9F$Ce!VPX zcB609rCEv|ygiL8t})cHqV&*5iw*)oQ7b7nH@F2gF$b5vY8LPcqpqW;9fnt+H}YB? zusbO@(KtHg=FBP*@zKwtWoq?q+l};lpQ)05C&>E>(qAI>?d!BiKFBg$zfaNg)uG~b zT^hc2$s;iuA4zYJ!S2PnN3zL`9s!#=nD@`=Cb!}gz=026ts?sSd_E1$AmvM@ynbpz z1Q+evD0hBXn%LdNJtHfcU`pT{Jd}Wkx`@jjF5kHiV7|()u1MM8r_KXbc;?ULNsX(qvQO} zi-N(ML*v#=!t9Swc-#o)8n(8vft;Q_-~WUBxlcSvk$4~UO7AL|zc07`A3m6W zjrw}^-%e;6@1s5oft;Kjnf(@(U7b)}RwW8mI)V%|`&Ah+XW(WOTD@hWW|S_1ed7t{ zHZT(upUR{1-0T}iWIbuhNG8Kzbd)k?Pjs+)&3oWRcyXUD_zKAsLxhuLS(+yRGA~sp zRcS15$+@)YWdSh*DvnLg%ElK~8KX)5Te2kFp_F27Y&tG<=}k8l6=BcTfZC?MPwitDOqYVXaky^pP@&Oh z4O}cTnqCzSYF1e(Wh-{VmJ@G|$CRyQrAFKI3fEfD`#WdF+7Ur?V&uAX!8x6Rpx-59 z-^JVlv6LTtZFd`PC><`nCnk>x*rDGOixw+uXYIA|ATA1-K`X~glLjF!Y4>`Ht1%^V zasS}b9XdY2mCsC=t+W5pDnIHiwWr4~F+U!y|En6lq2kPGY`1dEvTd)}ENVbyX+CmG zW;bsRXuwQ{7Dvg#`e&N|wODexl;P{wMqP?$bmdzzW!;x|%IG>>m1`~F-cqkitWqsE zrQxQfgvTcR7Xn5_+5mS=X{nOZsXQq85$1LLwreGUHfuc5bfXw9Yb!r}|1fF3p=`Ny zq9m#!wa^S3v3`C=o2~8}TkQvF+#i#5wo}6)aFNqIVbsfZGqy46L>1F>#1r{5oyPkb zJdc+I-tw(z-y*Mt%n!6ZH@|289;T4Ii@hV7@p@SQviS^yy4*6P1ADQI)&wgj-QM>gPvae`pnubkf&D@F z>KOtpD`gvEBvB8Y`7+5*Ff!W!wQGeeCmO9Q1~O(uMt6g|uc+z?C6O=!-gdJPM(L<} z$Q0NA5X?su`zpubySPA%(BKrotFN2PqZZg{isFc zM`JY=o$Vi(xAU)34}wD+lhbSWU2+S(a@zLSq4Lf5(MjCkJE*IG#=J^yA;W}9t;3X7 z%8V-517OKJ4gQ=?Hs{12g!%2%fq%{^b5xzbk`aEW?XbU{M51r%3MW=^fh_?vL(TMt3rbm5d; z{lrG+Ux#}2N3%!Y_n}Vup0gzMw^_3P>{0*74EtA;Dp38eFj=~=2#Y4FO(z#2O9T@pFjJ(I|y*-2RW9bXB$Khm!nCHwQ~3H?H;o<{uEoA%h<|vfWl1oTA!_Y z7Q1jd)HSg1TK}+e(p4@Gw2teIFsJkX)ZQ^tR(7Ai#dK;1EsQl;Zpw^iLzfPUNYjf) zxpY>f0vH+SN^)WhzYrG@kH#XP?~7y@KFQ9r@8W>H5MvFC2cg&w;Y>-`bj^lD>Gp08 zlZbT^rJvZrBGlYuwW}sLyhsfF<5Ci+MR|T(d@MMIhu3aoiJsowV!;~6@;`E(h)k*U z&_guRdCwPM6lDDhNd=%*bG1neW|3>#x|vYB4FHu1JJEgZu;f_k4yC}~ z%2gZh>A>5=dN*i`%)zZ5tHR%(oJkTI+@EB?uLNhOblf@t#CkM~xHrHrNxbb(Ez!7R z;C`Yh&z(7uUXVlC@S4T;@2zg8G|2mVq_A$VsuBB7&fpbcN2{8OCZeWY4e5gwxd*Hw z0mzZ$1`BBgq~iJ$aT$+ogBWKp9sR_}=NIe#!NJ_^bQ4(&ELpbn zeocFV-)Vm$lj!yJN#_H$eaMz_CU4vH=;Ct4x7sz^G!a)Fn+TsmYD;;aM7NeA+SQY= z-{N`1)`s(<)$`11OyC9OJ;x)4x7Y(YTlQ;C&hweL{+^~1Ho1)U4|yMxIcOq+#lU%a zT{HoJ;6VQ}SXR+Jfdg{B-ao#*DyXKRF@7u=snXh*c)itdPb`pf)Al%VJC-bvk|^L< z8@5IZ=_WITGsQ8mfbbKu%)Vcd@ON{)xtOcfnq?$6fOg9Qt6T?2+RlCWC!nay-j+uI z6OnqXFMAViIqfX!M>uhi7NW!FsJH`MM5(HKI;kCNTs?4^ij9fU(;cg2%UA}ia9Q3} zs4jM|13&9gzR?-(qf^gzAR%YiV;EeIiLDh^6l+K}Nv*+?^;PA?qTP|Phe6-z@k;|30?^usDW-w0W*ChWVR62Cz^&{A_3448_LEMl# zLoD|4%@$ElZAI%bTB*crO8J_( zN{8AW8=!tK;!>=7??4Q%w?vzXrcuS>GDd@4i5$Z|&l<)Pk~Z5D_Su~0q+?`KF^*nf z&-ylp9h}6k(LiaDMbc$t?VOVZR@>@`#1;Nl3R|4GGW9w-!>W|F6->SS5}Kecsu)Zf zG*zZz--s+OC^$UIkO3MJF7OWQCPB@rcx<`Q32}lYM`Hw~V3E>?-*bh0F%dA02gHdX z-@^PEg*yBAhIoyB}NBF1@dv$r;`yN*071fcY{BY=d*_=qQ7q5{9kSjeja2$|NQY(%COrJ z;)#6Se4bq?z3*f|JbLkgakV!RAhm=2QjPZq(B0+w)l1S-i`1ZJ^vs_TfMocw3P2vn zX=TV%HaU&{hqL&^&GYCjThq5iq|ExurC6JE1zEd%{2ql$jvY!VG})RXJC#-v(N_mA z(Tuqit`cU4*W9FVaEw97_QWjFwzLbjM*O0yJy3i}nEA0`QDO9z=GM*L>4xj3I`qjx zG&sD@_sd7sHQylHR1A@vR_xxKpWk|scVJ20{^N#p$)7LOHt$2V>VM_j`s+Q@L{+_i zC@c9J>(*?kl}AHDNiY#?bxxH3$isyZvk?dI2^~i;HtuOB(Y+r(*CTzCCYn3^=k4>1 z6}__H{wX96rYkxf9AF&{;l&SkW-P>S)&3~arL`%EB(308d_dLyRsJ540@&p(+;%qeSK+Q zYjnV{tQr>{{Kvx;Q3{+`rZyF8HZ`AW6%ICZNq}ZQ1mMcR$H*)ir?8K_Ww=vbaXR8i zL>oRz&*4=v=L3DfB`F^*nkJZ-AuUpjByW|ZlLnIvwDU$=zKt=DPf^X{Cm9dRfm@ih zEt?a2>1+=rzh)VZDQ-A5Ws1Qg0Hj>Lfa||=S=|m4QTJE(m~oaBJ9vf)v>kK^YBY7)z!nIf6N3lbunrx}r%g?oM6PqMlAYse z$%RYCPNYm?A zm-GFo+~2ot{i}Tc>#4e;g06w{MgTh;XI)B_55;&J052S-Nt>joEiH@+3yZ_p{)_zc zuw@Ot8z;PeX+^t-&FNYLtM^f)_olD`O&u%2kCj)%7ZuCS+E#x^b(#q_)+MJq-i_OP zy@}V$$*Rsz7Tt@0l|f7y?(Z=LH`dl7iefQTskc((@dsufA`P?K zt18~|9mT^;F>FXUxLo6!wxy7@Lx3YXmJ|!zX4>GmnwHNMrIqzD6gvbC;CdNms7>Qy z3UnTR@bThVN`KOX!k3#}Xn_*{{F?3jTyUD_?SP%TZwePDNKbGQ zc<=GtuaP}8@z(&#i^5XC?}R(?QY;$calRaUE$|j}6)e&Dc#6@LrhlEqNqcY_xPN}bJ<@Q6?>5$K--&ze=flHS`9l(fwRq|*r;#=>aR9Gadt28} z%j&fc`X;dXn5^BD^sPP7!xsJPD0iFWrA*@#8rX5FC!vvC%TODm2~%*kOH`xoVkkg& zmy)cSOZz#LrYa?`i&+nHpuY#?36y{2;xvIMwkIro&Dvm*$%z}?J&W~i&p2%W&XZ`t zEdp`|wBF+R^t>3q%8rZt4ND?T%`$B*AW~V&+GjWe&L`8c{+C{t6IA_)?%3Z)L_rcA9Oi zhL()NF)z}TD-{9T&msK`=r4{#q(o4}qRVXZEkG^6F)`BhXh#<#AxoJ>s$VfUTImwy zG6AK?F*p$OrE~!O@dSrcS9&j$Cx=>neKYqCYxRQ|V$FclpUJh6bv4>4%-~iKSCy7! z5~Z37c^NP~$Ar7&Fazj+*1GwAj#ar$0@HT5J#8SWGV(o?{>CQzxd37tJ6~`u;cJt8 ztGqUD1?DtNafd>><7#%%35rsnIjCJrBy7qv;?+m^dyPQobHv>bv1bP$Ww=|Z z2kYjRLq<)`h$ukqubvBhbwct$L{^KA#xAopl602{>nvBBwL(t3ZCfheR$?Tvbi%Lq zH$o-DebHKV%&XlD%TtuSz@X)Ca`hcr&MaeJHwZ+7{JwlfA^Bv=b&}rkd^mXp;&c>r zZO%F?Y^35K@h1*v3~1*HHRM6a#wNuf7aT(1M5^W$Bp#>&v>9+hXpZG=|9oY!ZTZvX=Fzi68jI6C~tfs8pJY- zC`pxh(k=e#M-+EbjrO7~r|SI&ef-TB$_KBU`4f!TB?t;pbHS8C$M_=0IwIk#Ngbs5 z9hCV#U-EtEM8d%pD}wxIRIog#dS)0hAUkO6TQhqlyH`;KyoGh1D!$B#A4gJ)8N4b; zGc>XAaG7$o4^8Egpg!)jPt2-w-)hp+f{%+Xp-w;b%pzO#_F-;4`DV|(Spg8tcV}KB zCOswZ6{*)KsbOv%zk#ZJzL_dCIxfo;-$1uG;L@`ACB+;gVeo~E)c@P^@uo{{{ z^yy8vSm|i!{$vQ%R@H?Mo2zK3|HrRlfuTX$Qm1UKQGs@&`F_pgdObaPcO0^$lgNYd ze$8v*&H6se={%~+=jr7715*rtFjLt)(RHIsa(xi*Xal%cCy>VX6cBQV3Mi$ouHo_3 zn1c#s+U9$6_0^gpTGnnTeB^uD4FCjver-?i717jOVPyBE!iat}_P3|fZg7++r&(PR z>tu(S?}xRmujM_ADXG8>3dc$0>0zto!HBqFD~2QuvFP&!Qn_-p4HKQHOR*q}G~AuJ zA6lyI@MeH5&tWNf@wI1{FyZVpbdotFj8T1MBJuQ?;0^1>VS*gZMKvG;nAvk1;0a*E zjfZs?)N2$hcO}_`t@%WmQ&iSy{X>I<1`JspURH{y}n~ zZmusd9(U)iffGxOWZaEq5JI*AL-;iX9Mx9BlMZ zlQ>a5gF$P@35GdVJCtc%1bU}mxP0Et!(#~O>wJ>x4i!|X2lE?6Mg{jYhzC3kFOF#_ zqvxo_sB&-eR^O>)ZxT*#`WSdCg2l#t=~n>9!F8#386+Re%jnXxV%85BEWRI0%WZjE zpIe%r*Gw9wyvs{o_TeQbTS*C2B9f@eR%UA+0n_cS7NTGyH5*(7V+$QW$tyxZRaOx> zjaC2n!c~$FVNO)a13Tv;lbqVvif;SeOuZH0`bJ)2 z2BdY7BNtkY774Hu9EZe%!uRR~Binqp6y7{kmKUpq?BT2#U6hzlbt+>gn&rl_D|K?P z*3{)mm1y$ttjNcf#HWe|9Q)*P&m%8msltnH!G&1W*hlF@IVqRb4np(*eh%( zlX|j`OV9LJe#c&AaBgd-(;fm1-yB_<67Qz{9ooIDvQ?TQUC!i13T*KHb_7C`+KHVr z&XdS^eE%t2mK|ArM@iN*gaU_tEXy8rrXYZh^`4Z^H3z7l(-k}=%t_;fCV6~Xv{k+W zX87~F*BTakwOw>sMU3XCMZM;z1lD><_l2~{S=5e+ugKo(3EjCjWvLfduUVTw3Z!dn zBe_VGO%cOrWVj$^>|L;Vkky7YmE`DYTd;7KMmYMNq^wX!oM=a0!%{&&1X@Gv7Zd>X z*X_lLHD(#2yQj?S5{1m~ieG}b?D=W$;}i)o3|=9iTHuC1xCX^*of+(q|>jTNr{}zG9^{V=DoS&$;6QgYaSAch$gQksyc7xKWgl!hD8+ZmykDw95e74P>T0sqi9iazJTJepj*%1y?69F#pDJBIA z@jjJ}FVcx?MX5XV90vt}g3C5&%QZ!%a@PiGIH|bm-p8le*B_Z2PzD;mo86(BUW5Ix z#kY~Dkd&LmH+WLDIza?gw!^MXL*O81OkvGbHMp_f_AO#ABp@HTB>+6aZug0lM~k_*G9RRXX!s2%cBD?>|3p~Q40wr zD`A;sd%o9MdRmB*a`&-RK3k==f$21w34XWZ|9hpp**Of)diwr|88z!O3Idq z;f%*~wZmQ&>9%vDP7ifZk=Epl;Tu_z`c9u8)Pl#eMQRsO_JKViXOCEpP#HCL4V zD9#mRhZnBl=`rBL#}%pT$sJ1(cFKk*35{isOEw#K;dk0oo35z*b8lFIBr*iN$n^^~ zxn!0SkH>c$@@S?6O}c-*bx=d6{`;deJSUfWoalxc zRK=aD&VI1w?vA$$HWu^=df8xMB!*yFu0om@5XqgipEg7Rd9^ONL7a-MzX51?479mIrUV87X1)DOXZHaLJyLMfsNE;#QXU1Z324jfY~H4hKHs&F0NJ;gStWVA|e>u z&pz@I9WDvJ3WSEfJ{%g~gL>T3f`0F#+oh4Vpy|5aAiqVUs)b4s%BIXTx1ulCG;bl?}=1HRzm#jPPK~V_D_{(}_YXPGu`iw-z;IBwKw()JP%-c&(`F1hv z{H}TX=3&e}WVwvIn#T@C_GpTjd0VPB#&W;t`gcWnq)OvSgXEHSv&$wapzBu{zgWU# z*UX`q*#(Vo)~N+#RAfv%BvUEsFHJ8t;;&>dDt40ZreR~DoXWVH#qXP{S6AryhGrYn zyRb)rdp(TXSQu}7n|7mB@cMdQwC0*>QwyQgNN^Q?wEU+%Yt%^4099Ffb=H#b1kmiuX2-=zq%Ep zRdHI|0MNfdNZUD0xc2!0v(!j-jyb7^qS?vMJMhWM`xMBPLc(1Ba4lvHa}Nb}WQ(Sm z;d;HAKqYVq?8eCG0fETtrW|2z`|1*thvD9etZ|Uns`IkB+19+q$(_e*$nFT=39_yR zEnb#9seiUDwjaREBmN`FjQf}%4W#GR5@~ra_wy6nfSAWZ=K?civ&MxZdGJKIGjHXV0-1*u~=7^-R$qzc}YM=&6J<6&Pv>rWpAR%eL)lwK*ev z(oD<2CCR?MfRTlI!@mDo_Vi;E?rD_R&fHaOdYMhpYJ8)lR25D|s`L;g@L4DJJL_gf zxq@muR}t4j(yThPh^gS~y!A3avreGCPQ)=Y;)JJqY64?gQ_8x_9FB ziXjaX+*UprsXp%w$>KhtZCvdr__!xVdhFE<%?gD>^_Lw|mD#Ak-#4N(vUk_pWoa3v zrJ}8+^u^X zLB*t2mRE)fQ2zDpQ^w;8vGL@_mkMN#S4CqdxukQ4Ww~4#6vEojt{Zo`(q-Hs9$Y9e zX1%?St!H0lrzeg*?m1+CzSD{}3rcW708f3J?(OH}EB*VZR=bd#Dycl^h()ZK^UL4< zm;pW5eOAtaV%LY@Ln$oYd-qq{dQqfpBy9%GdMM))rBdkpB0dO;x*ce4{l7>A9H^fu zV5-YhAtYh_1q>Vj8kB(W-W`%7G+EeHr`5T>n-#9m81p^;Cr@C|m~yyM$_Ko;lxPkE zuE(t&VtEF7CYt=YMJ(;<(6AkB*60Kag7HB7`ozzT9-K=df7!3Xf~}IOeeg< z>{(*DhIQ8R8%fgzUfp>HW%YXQeIYeC-(@{#N^_V%G}SWMlnf(+WELihcPK0p>{E0>h-vxl_sTV&0hx$)M?bW9|NP7QL{AZ8{;YRsp~RB$B z>+M6(#BJz-XzFx?(MTw>df!N)7xvcnYATExjFRrM(?!IIjg;XVm>51Ax`ggug$eq# z_UkkaE^X~{rPwQHrLU$5IwT(anU*o!fxYQrC#Qjd-vt8w% zy8M>bf?69V3-wgqE-=?je+y44%wx4IP-Xw^np6poiewCWc{~|1ZpJPCC5L%L@Ijx~ z#Y3G+5J^`ay2Ps;#BnqE%vg(-EZbjRKWGpWcGcBOu}l%19C$H_d4=doJx+SQou^Ep zYmGjZ0EkAwahTZiFLZ{nNg-HO;$2ni(AFX{TyB|LGg-j#H$2BnM)IF_e?Gc7>tv?N zFmT1a5A9j@1YWUJSAKPLH_kZhE^legRiE&s*4ZwvYfC>f$V499Lt;=xyb?oSaX}iI z&S}h4^I;4&4!RMVNGqF8{6%l>&PGhH`#CRfNjmMEJm7Xg^FH=H7U^1bgn=!&32Foq zrb@w;0RIi#&%tIROa)#m9D(9CCQn!*Wwy?EqWobMEYos{YsnZPq*B-{s-bwzYyd`(2$OG2uw_4!AqG>!A zB1XbSMDO2)gbB81!NmlOgq&Ccu3R1&V{g_%zuhNW#+2e^iLav361d%8k^w_KkdFAi z5s=(yd=7&;8Yja$9e|rDH$RFGl}f7ewxy<9iV!WI%kww0iCp_md=Ys>c2d3OSx|uZ*n-x%hArFCf z4GF{eTVHsjHO&bMpP`uC8JOziTy;flpULK=+`i(NsI@PCE{>`8m9*#_*VJsW*MEdpIM(*YGiK~(zX`H z5ARH^*9=bPm%-!F2EboTu45m)%2=C7+@YZ>J@l`V`VCvXrX_)r#LghcBoWO$QsLcN zFC2lL3c>gyyHVs1HY1E-rj#lAgMpUV;fLJ^P7o*^^Ye9MWTTBL$z#WBDc3D#<_7Yk z?SmELYX@ax17)^JAo>#^`e}&2ek9&8ym;`h6G>0S|8zm>lLtS(h1#*8EwMc4rnTCp zce1S`Yo6=o{ZnX=P*{at=s_v#!kf15z$^VgChZa@oybXkG6ggHIP1kbi$s>>k4#V( z?~nYDDHT8@Z8%U>QW_ODktR0ucCJZYGzskl&FR*Jr=%%xWI)x&W^+ zTEdxO#o#>DQD?@ikM`Og4R`Z~9xc;E`q8K0mBvqUc0)Gk#@aUVk=)CkGy1v{x_SZQ z)o17aB@xWP=c5SAKhx-_c#yCJ51ECbt?B)?35+ipvXdQG)czgw+5Vj6BIcQw~FBRnMu?HCKqAASbNPT^` zJM48UWy8RH$J=WA$CfjiZuq>9883t*Dz$B>RW@8!L)e2cR?+HJVz}_69UaaI)VdaP zvM1uMq?<=8Ea`+EtHOv@p~t!?4Hbx9x(7eYZY|b4aF$8`^nJ2_g-j8#J;=3;9!#Ro zl`CzN#d_dWoUy|^fj(D)u){nli=Z2o4g#wkzON>FbG^4fzhAvit;{sD$dqQDS)N=0 zH&LJGACI;(nHIXFh$AXYhcuZM{7Nrlrd9s8J5kIgA;hL$D>Y-jrXI3&SXJh4>Rtr% zCQ!!Ey_n}Ai10lg@O>#jgsMU4^FasT_vXG1AQ-^_ffqdE&$PcHCtqpzEVJ~t$XwXZ zqyQWO&!o5g1SKzQ8V<}CpTGSkFPb8suq-D-#C+7om7zL{`LxK6u0@w{p}84ex3C+x zoK;71{4!zziFyyEoGXS_Qg@X0X1Jg}X=0z=C>UEw$}=Q|yU=-^HHUX zC{M-rZ<68`!X?#6X{^Xy<`H>1e~jE+{+zqv(#keyY4@0l!-XyYl*${CQgm#~!U2Vv z$N4Htie=fxh$&;g!~im^cB%QZATcaz93olpDKtPaq!iNqU%nwNvBOF@V1md|=)s^* z3>i*HN@b9})$MPikoDtyP&CA$SkwLP)Y1@%d*`Y=oC*}W?52UuE88@E$6(S!7 zVMmc%zfzMh5onpDM2|Y3i3igFD?NEplr2d`!DkTRVcI!PN-WpXbxW z-s^VK#!p+IvKTqyLfrFuk-$pmqQYBLyxT^_WnopE@MdI>5pwpw^ko5X-&vtO688P0 zjDRtGfvoEadq9aBvCa^Czmy@Zpd+;l+L;`p<3npcYMDA`-W{VL-vZ6%P1-+?yD3AV zBCH_^8&b|rXl*H;N#PEr&9+q5GLT7+PDK|g>{DaeMQY;)9bW!9nvP=8%AsW)i_!t+=usUgrKG!w}1?5Xo}h^JF!GF*%>FS~7vpeLjERe;9Xs zva7U?>~C}v5OoMZbK5aSn;f#EB-CvRv*?E{$$l2J$PTMX?9Tfj?b5ps z`~YT+u>~4jmXu>W&cDjElg+$mDqX!KhGa?&`hO!Ni|1xSc-$4(fi-_(5)he^yN1a} zbtt&^ky0ypTPvKE7eg8Bl$m_t3k(3EsKc_h@q%eTH;3_WW>R3lIfZ=jR7ZCtv+j(3 zwT4c!KttL8lhXIpFHwDkEMR`GANteAzX+Na`$t+pR#5;g+w&z7`A^=xZz0WmO%Zw# zS!UQt`9<$;dvj0GcbV!DHqFU4pnPu7d5wcLP@8?#nI`GYcpQf#=lBuZUvySH0mkwr z*;5jqMM3~;8BKTEpS#;m5Z3DBv|&BXGf`no z)Ki*?H-0ufn$b_Jlc^0?#H(AqjXbee=c%Bdg#CUC?Er`BS#&tR{$2 z=I;<@6Gy7ng^j-82)%$JaxWQiYA~jEhwHC+N>9Syq4YbBuU+8A*)8k~Yx-uW&EKW8 zWRNdpdG{uwZ~3-XU3>&5mr+mEmw`aa5=BSOVACB^?U{`X`fhMpj`A zbZb7zT14%8=7~c|UN@^i8RlbTo_UmOLv;xfRW{}7Uc|ZIxsN))#$y@7u3SyM8r>OF z#VWhcm+YWg2!DJj-8>VN z2ph8r`t#>LKCMx^z^A+5T+!Wpix_2+jXFzMZ^aVD1c1jpRzs3oe&$Lsmi!_o!Kb=J zd2gca!&ooCNc_V<=A}LRt|jUYXG_*s>DPr~UKV%jx$r&p3_^io#H2zVTcz1dLn20= z#)Hn?b8XdBmiaav3-46``wv{dMM^)9dE?=w9}mc5wGt~N`U6qmZl=lfvly~l=_G}A z=!TE={xYY2S@X}XDo2cD$6?^pKpMt)p`-pl`T3vnWM@cd-4rrL)hIP68b+>e7n9PU z9Fj{XcwkJmc;=SE8XisH4O5BJ0pWzw^agUpGP7!6F}oirF{N)q|0B~-zl%MSd}_LsIMm9WNs>S6 zy2aNo9#bVbB;=9~)H%}RjPU{$nZ9}Aq;tLM>bPero3rbmTBZ8)mBZhtps+8CWn}kn zRt-o3(6rHT7d>AFWun;uXBbXxoe>@A)zI)bU#9Y+T)UK#%#X^a{}68FvlX57okIP;14RmTGC; zI!4L=*@8+t^Xz{?O1$?s>F7r}n*)r#n3}x9)PBr&`;=EbWEHPkdjCKY);RPRsqy2C zrhFJXYq%IP`Fl(Bdo?fN8;iP~e~eM-@I}6ME3rlGLCGKOI}*`hgH~xVnyV5b56j@O z3jm)dVzdV>Q{M%1dTD0mwClK64(;__-2x2T-{{%a`bzAli0mGGq~W1(5BlFp4Q*1m zv5u|HaXCHK)r8JH!c8p?)E-rFy>;dtj$f?;ufk0WJl^tYE=XZBe{yK73aLwU@u&5n z`!>*w+kF$o{&MAW#kotNznb4`UCP?Ms?-)^#Ir{3y=vWWqSnT!lRVVyuGKpVmXq#5 zETLo5v%J9fvS^;;I5!;7QB|rjI28&6TD>=xhxm*v{L;$?!*St%q)Xq;MWAfmYuQ92 z6Q<-&YC`2BibKWnvL{PVj2A-drhHf)K6=1^FYak%d+Kw4s&{*WbEDKX3ioh;p2-UZ ze}jN*j3OV`m-#jJYxxK0xGQ5gZ(7-?3zxQbLah^ziyw;^ca@BAENr4F^N6yvOZI9P zp8m_s1)aAE>p3+h{zNNMU2f@0%epeWb;Fr=FD;^GdHdehX0c69HD*hO1GdBzpHJ+s zBPpNQk|S&%mp^;m2oQI4MVn|RBb?Bs)2=opB2`mA9aUYv)t`(!h8$TO{fx^Un6FOG zHJ_iH$~~G(%HztDni9X`i^#>e)03N0-B#m@0n!B@D9P_>iXdbwOzF_rE=|ig0g$H< z5N=u&1eV5*B%b+X1vqULO(PH)Xl6bM|8;(-V_GAs?`!-G@D&te{9pa_b+>b~w*Nno z*00Go)vwN&4&Bud%nBmHf^d?8A|f$lh_AtnIpNZ|f>@>>*Y?!5Fb;{CaWo%ngl`}p zR6}i99P{x+*WH&bkJ)XWS1X5)d3jymjPPl|WrpTU^T0X|w0zc_SFvQsCUsqcfXrhRwKY0LQ(UUH)y$!UWrJc_nZ;+BTR6KA$K``rHdcRkN+0 z(p;w5a{-6G5i2F%yM*YVEKHGR^BX{n{DJ)!o^&7OJa0MA(D7>TQ1{?TUCBv==4)W< zya`vs#;s=zD-Y8e$2}Mpg!e^_fq*0Wa@#-KfDotYD4}@T44aPiK&kt38XKcVY z%5=4zxgjy5E4Mk%Wkn!r!ZI+n^v8@|WZwH+)9g)5$W~B$aNtuGdY%FhWEaf`ZE&9lvH4rT zVY)hu1BICr3pE$ST!#@e8f4+Ty_~twkQ8JtxvItNg6FnFkwIFrUmj|SB}(WCLjR)? zLxEtIR2LFb!JWk$;_bCk6&zR*mh&vBRy3kt#1k`L#5LwF`7}v;43O=oA+Z4<1^SA} zKa*`jeFx0Uw}F^yOdSMl3AFBp3A9j#z<^W(`S-Vf@7;`o7Xy+0S`X`Aqv-#;dAk2z z53c_wDVd_G>xe3h{sF0lNo8N#pv8C}39F`keM3?NV{Kys`|@q)hgQj&ed>w@qx>8G zAk=3l#U^3&)CbkxN>s@rxfKVm>tVKI*KLlgMc3!k4TjM7IP6P>mLViR`DV*Z<23*| zsH=tSDxK_cF2^plJxZpPNacZJXJJg13AIoY)s zqZ0bILTAe`0>DE+QpHz=*PF%?{1XoDr$HQSO8)Lx20uHJoItJE)VsJsOnHuq+@;O& z)jV2<_`b3c6=lB~I!@{*beWd1(k|aKnuEHynIl;ut65tKTL(U1g1cZ)JiAYafZC3! z$hM~?`WAv}*=*P=tYmCjkFQy^5U~!ocMXfowgXes-r3q}ic&J9IFZrR7G@0C8&A5Q zuGac^q9Q#!+sLz_3#jBK7f(xLL$cqR89-w# zT2E><|9WM}UfzaM_<>RtSj(l|Dq6h;sT2`GLfVv|goKp*=4kin6w))|0o4X9+_fuZ zYrp=`W;dA~f=cmTC2%a~hzE*}mF^^eX~XCmfD}FdQ>IkMfyG z$q=(DwMpy9HA1sMzJF@<9oE)adbR#3glU}ZoQXj3UywCR>Ew_)7G`E)6!V0lvN;1%x2hH@H%T$-jeOC&#iC%7N8Od%d^SWHq!PW@= zs#Vf&5Fu-<_OFMN7;(0$Hvvz!zu z$Cy+@n+?6J>d3b5*A!5nKzxW*ulK~R06v3WR_B95l=PuQ$8bpfk6A*uJHSl6Qq!3< zjLm_i=uI^0bT!ft^i)iyh^Z?xo}h2+G-$Hjs9c|oS#6hj#wm|@qEt02_BS1u0|+qI zop0C_0V(3eSNMC<`~y5~)Q!}XTAH%_d_7U^9(*XQyPU&gi|yY)dLNsD$#Wf*b{Gn< zoiDQIO3mJhwbes6uIwcg!-?#|@yx>fZ_{CXu0Y#Je%k)^l#&atRJ<#=&uJW$y!J#D zATP&Pf@g<%!w47t4hcQ#ROSRrdRl9My>3y;SHjkOWZ}D^QboW(rJ}K1jzx~iaPS&X zv`(0`knV(I!qYjf06mB(gDj&uK%)E^ArAFPYRn9})_*sWC|N^-JY-^z*&2pTnlY4` zYHM&^lYA|YG;dEjT?4LMO12mJ0D}ak?yyFTkSu%`hB#ibk0mnW-0@%c4eOZH^P*pJ zl>E=-$okKjvHy|dNU^mQ@p`@xt_!IwoQPEUi%KIZNobhF&dLhcNK-85s%+5*NFLb# z$dOEatqkFR!|3b&kJRIJ>OsZdp5$2cFsPS!*PZeSS^m;iAT zq5_8{`xTD<$9O7Ih2HGpn_a*C9)Slg2lsfMRO^+CZ4$pbgiY&fH;jgJpg53Cz1{=1 zAyMI1v~S#FCX}?Zs{+aT>IB8@Tydb|c2rMnn&j7ROS#g}OZ)hZFCj*6>?OY@=)<#w zad80mp`)fmviJOkq=51CF%ic^&_43@Ns6)f<+_v$M^-hgO*IEgCwy9IF{dPAo!K+> zbs6H=HF)L#Bh?>gaBOqdk}4!CD;S}7*qh0RZpRR^&jk_rKx{NHB%ED8wnR5Q=SgSR zZdR?nJvM?J7-d1!24xF;>o?+aprNT|FDn#W2*yLA)#S)N5!ClNdi*0g^G zusuR}Yxk!B_;DrqBVcXSU*WPM#uSRU>OY2rqNm+3da~y$#D`UNMSCk1U5symbHxJQ zzmuIj$^Icphz%n=_&dUVmlv56&WJBbBGjcy`-Cn-^J))7+!|b%MTSNHInwU}Dp%qK=Xank$;Ovj!JlcxO_>{ z=0BGt+dn0lqV`XEcS(bO6J3J~8Y7iWia|Vt_z$W??4XFi3YahWi~L$Xyn|=fhPDae z4~oBO*CxB&3}fcK9Nux^%IX1e*7UEh5D+f0wX zTin=bhdI{~uGli_Has2~4sY7wDr_V8HeIN<_%%e&?+;n0AjQc|4B+KALd%Xnl+)O& z`cF?v^AltB4=c|Bzuz8CCoQZ?Rdfo&i07j0i6)r@i8{YDsnxtKjxeZ%-7XGBA!?(@ zBlDD1fY0PNtiP^zbp&>%H2Miu7K)+;kM^U8m1&U4hr)=cFaB6edP4NlY%9VeEqw>| zFc%jm@%LuK$$;rJcQMa@OD24NEw*M&(Z_0|`Q zTWYSl9C}qEd2cP9r*3BpG{sFF)724ab)xk>9w~wQsaLjl zel>f=gLl63)plb+TNr z2gIKAEz-Z5YENZ&**_HQ^q(u3{r^M3N-Yss=#4Ur!$FY(=+f{#{m?d`Ct!|q9#o)XRXLU+SP%F<}S`;@~_Qs%|CRwm}ILG@6mM9q|C4!FK!z+Hb6hWN)27F09VfmusAtghWbNgtW+;)Q&?$ZZOXVTRcp z4&LCQhD4!cb7UH3k)|h@xni_+Q?8z1@Yq#7NXt_;f<0_UM2KFkQ>XMCKJQPi&OPO} z*r64yL#;iVydgc0+B>vDLnWS5bYB@0Pbs_cy&arkQ!>+O5Sz7SVY(!Fm8d>1nN2Nt z#Su0uO{UbQe^1j<$xulhe<}F=E293tOY#2Si-q26aHePR_COO zJZqq%6kD|oU@EG&z~qB^Usr)eQ%rd~Gf5sy-O?VArg@h@{?cu+e2pFQM{nxyU@hQGcJ7 zuWDU;F?QLw$=<`?p*Dhdj7r-hZ-ANgXucT$dzYG8;OiU5z-0#5TelUzvGBvMY+_@C zU_(wOj?1_Jo(;xSeleA86rzja^tw}lIa2g7-E;w2Ytipm@0z*L$)F7$S;jroYlDmd z;g3B|Nw@G(`p{cC#M0kq;K#00aZ*(}`sRwcB$zS9ziHwGQMV8bHDdPyCy^5)n9+R> zQz%6q1lH!`Z^j?T6ZygrHOv*iioZ>w_V;%Hlz1EU_<+Bdk0p+!>HfqSnEom7|igkpw@M4S2T9kxe zP%K|VDTB5@S>zkccl@g7qe#+AHhcnhJgDM*sMWR${5wyn$Fa(_ZqN-+R_66rg_`_pTJ(Lzn6*xcA-}L1h_XIHiGqhnAg%H^6jZb#;c%OXe8&Ef!E&DIF81(zsbnt+WTd|V z|N0pa-)E-Y_-dZS_$r;__)qTST*>}x5&iR1P^qr(x+aFse@2yRS8koDl68fdi8++- zygJRe1|BV4_PsQpiwg|Ck80FJ&1{5p1izP8FvzeQ4(Xs+&KU3oj5YCDT78mba0VUm z^8Dd>#r>G;>-qjD81M$M&GUe*fiyn-)}&k0?va1sO&=CzzUFG}g69w#dQpY8YG02= zrx9ddUl_#vrnX75NSF~f5oFq0**p0`%A;+gP*b@SM~S@L=rQz2a2q`8kNi@CkyzW_ zrXKmNE&l?&V#ayRb*yb-mgk*you3^D8){sYw-&i=Jgis^fK4%Oq8w3kj;;U#cK{#8 z!C^GB@T)VNfZO1Z*CDlRV=mUZ{9U@*M-QATx#FNmh@dU~AO(_a7Neomh)^)axwX8V?7WQ#3_0f~b@AWHR} zVSo2g0@xADIV)upVQg)qgE0nQ9$vi5H9wowO=<8uG0;|P<}U**+14XTT_}*zzA;3g z^`Ir+x~(Tl^=Y=-7f7uFG&iCT>J;6;6qkhCB{D`xcG5mi!BOK~w({)lGk6~kz$XmP zK^kz1;@NZoo_sGOA*CZ^)%)S>(?py)ISMpVN`l%12QU4t-K?hgiLw@k$KSCy;CxC9%F-6ZABV@HipbbaR*k}} zh29*WyapdJn5<=UR$>zEK}%Mf1hwrlw_q>fG@@goGm)_U_62CXW{TUYK5tw7;y=&R zt~Itk;^7_lSSm?QGYBkB6^{*(-xnxN@5-@%*n|sE)2(KPd_)g=#wTgBk0c@+JeLkL z3ijE6`UdZ_%;bt;{XPQ<=YkQCrXJcKui~#3`cm|L>bRKQjww37T8_(BwZXiJbona| z9@qV7wTou>E^8}Uvhd4sz?53^6KQl1*}UAaNPdOTTKFFRiZxo38vnNn51@mx*7M|h z#}}8$bQuF+s2KQ;5p#zqGajZwqAzo+Yy!=eD1J3oFl07kdc8HRbzzwHT1f236up%Z zfW&P>0Y`md)G3m(kqmUl@la8F*z_V!dJj)3ixJO`7SE>KZyXtZ{3K<0mI%%6IqKk+ z)pqQ<38CkpsGKE9{NBF;GI-Ckrh1@fCR8UErH)pK- zu~(5o9_N;#Vv)WR(*?##PKPAtZGw}lmAm`_)7O%?%PtRgAMIW}`I2*$?R&o`Xcz!y zgvkq^CYw3!v2Hd~K{l4E&H-H4pi9E++ZIpIb4AG4Y^ZSM*yHJ~*msjWA46w?+O1E;q|RI<_Gxt^!|VxWopRdr$mnrz2h;)_{b3#qpcVWAORrnqLtMofD z-^4Vv!x>`V=$_?U4cY?JnPx5>s`&A>1l!7Z_4qW=$WwlJ=Zn*Qvs=hurIoAvb!+YU zn%bD#XtX&4Hoz2$CA-@VslY3C(&WpS$wa64b+OhtEx7O-l-E-D@{2S^FiZZ1sRWZHEbp{XV+VQ4zBi@4Scl@7!FlE>3v4lQbIh&xuJ<=3vy z$g#pV8vLR&O!n0sWEMkKXkaU_sV*RsP2;Bv^{~^>5ZTlNWW*I%8Y0;-WYbgI5CEGc zqZsWBw1+_tG)?=|NXA*lZ}BeJv79Jcgd)4nu+BKU2!Koa4m+FPuaW7~iD`QxHr4(2 zF+0CG_7kP+KP|s`ZwhqFwgTN;ST!P|0WKN|4r(zDe09sINProOo%hqu0>RQOzl}(39<#@Od41a)~CoC59VweNgrKk`a4HI-n>N3;6R6^p2@_ z)=cvr{gr(2SPj;X2H!Q`t0CS7nRlZ1Fg(25bpW%-sHgQKN+o^+;vkygwwK?FY_?DM z@e$W84h-)#0e@j9NN!L4rl$?^(N~(xh0-<5>G#N~-NdQigbevtrTEs7_76#-&Y^Gq z&`P$)$*d?sqlsyEXEB1^8P!aE*T_==I>Ci6qu(YgDI(-Zqjzf z?l247$!f#YL=Knx{75>(G_5N&`A@$uR1gS5Mxi(5Iu#M`Agh0SlbbS>dZk5q`yNSl zLN*3h$q$suPpiS(ekMEaCfm`Do7-#M`WDdKf|U*#1vBbXNzZzYL#D<*am(d0OuScUpSFNJFPhre|c2`Tp1(^M1?=_Zp`p(-HNh8@a219zlDgwDw$cSviAEt2$;!` z5X=6w@YP=~oR#$8i*$L(&FJwAXHmklCLw*pX-c_GBARpRJ&4WEAio5Pb?E~qyB$18 z-aV|G!<>FY$iay1*2fWUsD5V&8P({{I+Iy#y zSm{K^na3%zrZF3R9)K_zbjY=17;Nv5(F{whJO z+JQ*RO!&0KS6(LakzP}V? zT%E|Oa+fe`rFY6=oK;0nlZ;Z<3E~p?7McZDPWHK##7m`14^!fK`W9QsOMEvi*|fC2 zFd*M?jTszC4SO=InDu;mw1V<9R|_ko{P1ydMBm@oeJ6kNEHHlwXHsUc!C3K16FwuS zk_IS)uf3CnYksT1nr@}?aG(ps?8{0w$G(`?Bx4TFPWH+o)>yoQ0;toEn!q=j$x~#3M{yOl#5lVtmaOSv@|XI;dY?%w z%!V9I+nr9$nPO#<%k=!gHN2%e{b5kk1g|++``m#diNxxtDP`rgvS@8&!!|8tBFX@7 zTG=mouRpk5XZ#nVTH{bb$~)a}^6~C7+DCi%2}F?rOCd_DumIh`ZsP$jhY=UGL8pf9 z@@e6Sp`#OepOYl0dVjlMsvrNeWOn^*=v$7!-Bs{YxW@=#!DmfW(lJRdv_!-+b53Uw zzs#!=%{#9`X~{=-i>1^X0Imy}Ia1L|9vsvQhVeD8h*(b~@y|%o9e&RSW_c7s`4|Fq zN|8YE?N7!7ln46kZjbO6R#5f`HRy679hGXqds>FK2y1|)*ZmPB9=j31>9R?w$o8aU zsFV+JB0%92r(NP@)-S~YWmR&HcetcD4u8B@mDelop`&aFG+$!AaCna=W5bneb>C@O z@ocHVUv%A(x@T(#uD~r}Kji_pUAP3R27C8e;Ez!D^`9cE77TPEu1XA5RbJqRL5vre zX0}tx@Fg{@&LVl4#7_YN5_qq)KHTW%oLeyC*Myfn80S0_P{C&}U#UabO-D&RqEcao z!s)jTDDzd*{@87ZJCcWgo3QZSi?I*>@~oXN&l361PILdc^Y&2zn#8M{X6 z=0D%Xhw5T1Lf0sZpt1Xmjcv_eBmBsY*t8w@J!}=FXbt&8n_AyxEN$7xILrqwT~wC0 zMz1t)e|rNCJ_`tYi2Ag6BgH|Yh+RK`q~T0*cMwy^+(e3i=WOEpn_-)}0auLDg;_NR z6?o4nYMo&p7&klhv4pjtEU<)7I807;?cXkQDhTh!);WP2NPVBCz*`rjx~lI@c1f8j zZI9y&Ct{8>zVdr!Tz+J>h?Y|EN-9U~lV{TEiZ>;NBODv_easlUNEmARjhZ+bD*D)C zF0=ugY(>A}lR8FEDnh9H3!zOjiG7>Op(r%rJE~f1#hfyPRS;Wl+=gmA@#IZ`8K;ij zZi3RibcY4$!a-`2VFE$FQ46qfB%qhDAumK1OqTuJUGtcw_2vCzsk!@*aj>1TSh2>d zoTkO8eNw5sb2@Ra%AwpdO)lDg}gF1HQ`b!5DyL>vu6!St{s=N1Ot7ZSRWHm^!HdCPk7Q)XUvq zs{3(V`S=6TEM8g@7HP|O@R^j&yW~3~k3{^R;_^*&nW6H1GiUnctwT=S=@ks50#|BK zDC?!a-o!2%m8F+4aaKjNdm%CV?KzcB>a@BEqr%H24^l%S)31>qa4e>vzsm850&_5n z_(~E`CGaePb0!dt_e{Y$6bv7q$J_8pR70M3UA3 zBEQv2LS<0DQm4pBsCmr_*k6>)NzZJHm@I*Vtobgy`p=ek@r=C=Qmt!F$p(EZSSB6k z=KB&FBN=l2qmniB^#W^nVLwKZCxdh57c;-ZPU!|nNoI-Wsf|ZxKjG4C#c9XcUU5x( zSY{J{>E^3rykD*)N$(hGEO1>rqi|#aJ#UI)c-@+Jaz3EI*rkoBIdBIO@x^}mC&V3R zp;HOnQw?1ilJe>k0g56mcw@{V2#$-wRAwrk-Y_*1`h3pJXPnzE(}W#}&8J!f$(wY6 z>>-dyC;D}G7}%`86HCX5kL7;gebq*w25ioue1*4zUSmS0Z>WVHyi#^TXX) z)||1=T)3oBev+SjCfmj@^OY>SQ+@rG9XZ&_MtU1|x?x_|Ex;{5M{@YFa({qj1 z5;OL1O*3u;M-})^MdF4vtj_$vZ$Oy94(Xj&^BZozI9v^z@q|&f`H5`DPi~L3fiI}k z*i#vn^GPoc#xY6i?I;Il8!+oBh9xu2SPn;|rMZfru>8t3-7$3u{3qMEJJm#;m*Px5;!84%?P7vQTcZ?$G1(tI0{ZGR-kQ0l!_(DSuDL;amg9o??stCYrch;m>GrxbVhdnp>cP2cXxLWuE8A=tZ|p%?(Q1gg9V4+7F+|t0-S!yNeXp;>?_K4y?_Axi(pJ!JtfhGqN0XCkBz0JH93tS<_zE!C=QQ4O9$Y_)~ZxW(sf zApN1Z9ro(%Ko6C39H5T(4&gRJ>1wZgT($pM%U1jH}-b-hGAx6Jc9!V8N;s!;<|BAU38S*Eo&dI{r#}4Wz__D>hxPA3a5b z8yG1^5~lRDer%QQ@HRYFbklV8N4+0-K==jdj^&ldpVv*nSCEX0DZRwgcG4=n`Jgq) z&P6XQO|NL^E!sARVo1PG_aV5L&EV!p-_ciH+ryJw26Z|s^K|Y-zfp+6Ah9wWpi`-# z^&WE!A73@0G(T9`Y z5X1Ua{0|i-fQ9us>*J^JK#F0C^dW)QD*hO+YvP@WjN4j7>C~k)%bJSDGQ% zs!(HKuiW1IM{LvBnMrum7x3#ce4d*3!sl=|9{6dqC~5xj4?42T@e|p_sCl?<={0RZ zfK-XAxL*UrqDzQ<#lWmSon7n=UZ~uGMCj}t&UstH&y63!GnlvdOVFPJ5x)t^y$Z(7 z&RC1JFf{4Yd#n8!wsW{eH(AvF)OdDA$@k2KM^K_DON?D*0)S_?iBMDZ zFAYFg{6R{`0RkI|2a$iDde4Zrd~YF3HE4)Nm-m16y#BRLgG3Vl*G8a4b4?jb4cjQ( z*a~6?t1pF)q4vWSPfWA~C`FFwI*V`|^0DkdH(b$r%rN2s@ipkJFPa74pY`d42X9X} zNBx)zM)9oJ`m);X_YeELZtFmZ1ujY-V=nvTxl4TS^<9$D>_n>(cbGdvtJDam)cAax z|2zl%pFW~bRz7iLhOjXO*;~3l)(^uCc{;R~Ot9~d9csVB8K9DGaVQ3q9QmTM_*A`b zGc$PP=rZ_|pSefd+m*P+w4Zit1`=j56iY9tVs??vwH!14N(+k=qFxnK&>M>n>jItz zqrl=z6n9RbPZ2<@S2#lFGJ?TQw?i0WED|ez_UP7uzizw?d*6c}KOvN{wx~nnmCk2C zLIZ48xHhBh_)hWF+c9O}YuPNACksq<2ekmy&O{WHB^Cz6JdB;u7M&iV>~(nH$}52! zgS2y(RlR^U9wlQ=Sj4Ebur{)zO8D}mG;fqP)?87jHacJqqw_p2J~b4pQn$dAiT#Qs z0miw7?brwPC03~^9I-RgHJ>Rf%d({N-w4*+5+?Rgl@l1i=Y-}>^K zC~ezZoQ>+MIW#~YfX+V)jD7hVQC?IQl>e7%jT|Dd;QOCf(*Ipd=V%&z#DqA$eyI!d zSfg)wn6*$q=upZ=yK}*G->$A_Gg8J}% zs<&D2u$fE{C1%I%;L4|aM#NRarOLj?>HgTcgNsJH#za*DsclY>k;mY`j<4{SP=%s; z?VoGkp>Q>s0yMW5#%4po1U}%yve8XH z`HYF521+tZBhyMuyR8IVi#J%3Mq3ie8CuJF3&~}(Fn8|cSB(DvyZw7Y6ML~kC(AUqLSsND`;Z37Q(311kr=Ht1+XvwXu%=%v@bQJ_6O5w$dL&?d z2Y=_pc~gbh6{QNizN7$5WPf0>Epa8dO#M7IS(gUGhNsXk&W=X zw!>mET6%~uQZ|gxca2w}Gu7PSH-2L80Lk_oGA=qHy7jB%Fp1bCwXN!!WYmzEwUxE? zW>$dx+taTX_|J}lRx8IY!&}3xduV4pm-j{mgF%;xZbmz_ek`7;gjb~WLSJez3yyNE z{bf5~mxYi8Y9<&b?M zUKWiqa}#rb#seQ5->PteBwj==?E5UrnNdwmBbi-@!^q|nay6B}79DfrAMp5)ZTIoi zPgJD=Du)woV?_zBw!|r$cU5Bx;K`ex!Uq z4`cCsJX;`TR@bWKH^5+O`Gbl9v z2Ak%I`q#gS%$I_qQg$GJAqe4r{}=u%Ra)y@8S5_zPg<=JJ$5l|Fp_RFlk9uoEE6nc zLV3P)CjLv?2CAh?mx5=TG;!bktR&g&(8C%Hn{ep$^lxZ=ebUzP>GjPHw+lY6i;F)` z&*$);^#rYS8Ov)sjg)P*>9m@w3;VS!JR~KU!?5MQcCf&Kq zER+qt(E<{!@G+qPzush|#1jh2Y6J95IcSMA6~rS744OJlZh+xQ?6<>MqnwEfh(!cu z;Qhy6vPWdcQ{y1&=@J8Rl5;1VnXBgH*0Bodj9$w4+C*(cXw7kH5{d5{vpFjOu5CWw z5=VOeJ5zlg51zq#!b=3YMC3j8+R*Jm)({cqSG1kX7-mRuc? zn?o^V#KAF?M7sjY2iNm5VFhoLGH`kVBQ_5yGsuIcU2{y$HGvXB`XwYbuyi|4ARdh5 z3XDsR2jR&Gvow9@MS5qlp*c;8vLBt9Jl@)XV51PXPj#)|y9%=Y_;jQkdM;x9n2Rnw zNpoyWeK;mrU*f7wmE3In);dx_AX&(z!NDlQ6P>lb(SQWlp(&NKb}Ek>B#KGOW@h~! zixC-t8_P^8A|%l+zZq^(qY)Z!#mDyuq!^c2e>fW!EM!w;YZj;7<77a|Wy_qug$bj% z&62JpCPSPIxQSw%-N%hl43N2vWu-=Qd489icXCyfnos|=zLfQxDuP_kCF#ryvzn3c>2?|1*T~ z|GeY>u88~BvtFYG5h<&ozbb#6NFz_p+6K1Bu97QgVLOW14@-7rhyjt7u5u)2KvbSqKi4+$dV2!k6Na(CsqFWURh>?} zTHU+6Kn2;hlNAd_1yE0qew%;OH+$og3fsp4;6aFN<#x?nr^WNdCiqH24>qRXXmzK{ zu&v!_c3D9HCQ%@_cu1(AmsD|nyJw8&W6g7ENn7Httci}^-Qk}NilfsXoeppaK7sem zlwmQz<5)NJ5p3DExcn6Tpj@vyE+kF3MW8Uxd9Wp0ObN8YH>GaHd|X8EI^7sB+w8kC zYCfqPkzmY#Dz67LHh^7{fLQ|KT?vAN{#m_EC}AQa-VfT?9820b(Eer$LcAc9nB3y- zUSOJY$CYAo`Bm!p6b&HXP}(+!sZZ^*G*rVFXn|qgO}bSF>@-it>`4=VdNV&?Ht zrK&$)PnpC4LGX&E_&j@@p?-jZt)(?#Z2i%6vo*?v!$dpr2Z zSKvI3{hgg$drd^AnYP2lveC^UG{Nr~ehY~`0_6=Zm{^%c##Qivcd3yc@U>OLN>;GR zaR-O#!e@X&DNI%!fFwR%tVt-E#wnW@!D_VEF273XGtsOe{nRokTx&o7oc_Is^rfMJ zO~pQ#TOD6xEWzj~!o~vkIBHz>4@%8~4pd4X+$#F2*f|z8yNQcHsFy1FB?jUrn~-?U zw&uPPFL*CRs{)F$7B{z)XNdHRQw$T1-s%c z&OrcB2PA||^*>rX|CGdOJN^~G8ps^v;MxQ$|Gq-ASe9+|U7~gkmujpoCzUETzT@H# zC0DsGPL1`es(9A7$s&bs1tcemCdD}}C%k*`ko`$V))ZKju|X8v4Y4D>=bQ2A@_Ktc zT)li}RX^z5k}vS&%azzBA6aM#R3a;*s!|NGjry9bTbUWBHpj!ThYUVOFu*=Zy4JLe z%+>i8*WE-<2peNY<;I&oRN2ef)tWx(aJ1%IcmlHe(9=3v|Eb>H%dP4P`c5;h00 zA$)3!IPF|%Hh5SqYQ_tRszJ9pa%};OQw&K5eamk_%g@g$@Df3iI2n6Xb51gJEdvzz zrhukffZDLo0LT624RX9ZwJUrH6|wZfaslygC~9Qmx%Bw~DfeMk;|`@#NN7wXdZJ>7 zacX#ZX6YiG6qrs+v;@D|LZ|ri(PeO^Z z+eou>T7bosMS7_b_52-nVswW2ByT_Ly1Fo4ELT|qCmAI5g=oSG#*wUudZK!BC;fOwJaYn6IuA}c3Dff$hbJ)-9b|+wf4#`?g zb^d-!J*Tj(49ZsotdPry;S0-b7}deP=bkJ9#kWMI~Fd#Bi7x&wXHDrSg= z*|k0p!|I(iV%V|$n%=zSAKX`1|8@*a)For2P;uNJsf`dIq%l=Z?NseNKE-otL%utq z@vU}jP3hJu(p}1_R9fIatO-tNu|4qMs9FP8gSj3P7S}1)SF0I(*`@Uubrkr_{F2;n zy=zN#)6A^iDpp2tXVoW)ZWaf9N~6e^wqKNs;|&{iAeGv?tXo3& z0^cj{51$2+>xowE=A;5PSjQbQy%cnFCDIRPr;v$bk%YL0g!bqP2W-yfhH0{8owz3a10X*|WY@SYnU-#Y}pd#(*PDp~X~%r6^yO{UD@ zoF0A?JrZUfF(GZHJQf)k9ye0G@Vr)oHzsWnyu$^T%KoMs#45g|U~h>Ar2Yx%gU*YS zHl;VpR%n;*Gso@)`X5tUOvgVEYBxy#q*_&*Tl~%P{M>tWzf1%Q5=YfleW2FtkuqW6 zHc|!}?xH6BAvQCTSwc=Dw8RO~|HI?IW~x2m_}v;~$ZII(eBAH*OxMB&xeEeA)P2QNnxW^SA*vaO)Y|N*?AkRNI7JNSYgL&(BzI9gerI*@GWnBZq$z|ukC3`pj zeiFkQUiRCr8{u}hrm{)~B4+DJlU`;2Sx^h_YsG&;QA5lw4 zh1f1|VEC=MTitE?-SpebNt!!8CUL+p3^M_uLVR=kmg zzF_wGI^eCC*;sb4{s11_`Tjf1-G$ykT0n=!7Z$UKg0cd3$*gWu5K?+Ws2kvg2o=%% z)^$+9b+kU2deFvs3t?lc(Qe$Jd200XhlsLLz7^Bx4K7Hr#jk!eCQzf_(l8NYfD0Da zMb1VJTu(2!mmX69uK~bNqm?MIf1E7k*a%fXY9}tzZ?Sbi3}1y+RN|=+aGIBb;e+9PJrBwZdldH;dbsW}>YmeGADe1D;cKHYook(C;&M%+ z`GZIN?PK54YYXb^(@Lkoy`r)?He+<0Z5P)BU7hQv2_`n$8KQ7MpSAKu?^tdY$>>p1 zGVJ*1ZW!6Q(zz{}^jsH1s!NJFZCZ6*xaI}oT6+#Z2p|!CSwZkuEE5mfAK_G|bR)uv z-N*7R9Kg&fPJWXA4CNhd5n&OpDz zwE314t}UNcnp)YTbrN6cYvrW}zXzuSx1Yn|HXV4F{jmq{`SMfXGjtz*k6F7%KHrad z?N%$UMvsX~0`W|giQ;}%$*FN|eQ*&^^PrW#1`nZGbjV(+cY$8PVJq(sU>wp&y@oJ> zGPzIP{(Y<4f%OkJrZrc03WHm6_le0%EjNPOnS@6XZ+bX9=@4HXDo%;ocvP)&K*i>J zO-ay*fEoxXpsAYt8@i_w-0>HHdFVl}(PN3u4QVORL2;SnpxH z8&Ox$F6tq$bv*TeFVO&>lO3eEt9sK}AwU4gigfE!&@M_J97cevA48WPdlXFL9niG` zrIc{2pVA~QbZP#s%yM2V0za*s^gemN!*PY>Nt8`fkrkb@j0WEsvQAP8<`rbzot?i} zr;vW}pJa6>1*k0(BH^8S3q(<>W5kdu;hm`a>U0HV8%OO5Rim0C>4A@(tc_rg$qYF{ ztz@o+)4&aJXrT0ARv-Mhpygm4yq{aH0jxuvzT+6z>9ioYLBm476w3XxBJu2bwGL%? z=Ff~=sIlBa%+>1|Jic_ZaCXn&d_pzAJ`Bf&dcN{sUJNpSEN7DYh1cKWBQ99h z1{1}Rt(Oukht0+G&0IOwsXn@X5xAZFNZmm)o?BINT4Y0nP+?P5il;TTbntpP9-eX> zIb1YoKB}w7Gpt%4MByaoQlF`d+GY(wM4w&B z3>T$l6)T}ln$$(?6R|05L!J*8Ezx%?nj3vN^D-Xo^X^yLTh&?JU!8L5E~h2)s=rs zD-X{cKRPAUDfL_C1&?xe;q5;Whd8M;Y_UDlrUr%?0OMm^f8wqmp9$jZ$31rNsRiP8 z1stE)qo#&Oj9=ydPvtPK2HJv>0K$@2i zeTXr0aE@@Ixxf6If;Hx#2)qGl(f$9i7X9y0bP#snFGHT!R%~(k&)=qYA?$!$qApO% zU{+r&g?zg2wx6c$SpTmUEr<80(!)!^|FHdV7Vj#!wq#cjL#ssXH=PYRU;b^F<8k@Aew!a-a)SpGq*Aa2W&3{(j1Yr!m$9eujG;w`$1!ztxHf7+>{rMSl)gaH7&O! zzYX_PA?>*p>A2)+3SDTjf^?GAP23nZ03cDrc}N8sv};2u617wnQgiW=T583k#v;O! zpXpg*eHTj>fMf@eCp?Y6$Cj)J3|9j+mMNR`(@K0avOKb12sUe$hzDj{f*jmv(~GA( zSjLT5&)x#Pd(VV1@Q-^3W=L=Iz3T zU4RhcamK(Mf-l=3dRip=ewSzNqh@E8vkT(#M3q+74;%$|-vZl7yr&8B@=H^Y!X)vF zg-v=m+h>rIx@cJxUB1(ORxOtEL_t&xOW1e0> zu-vDZ#gp;E#2dVj}gq8Q>2*R1@FMb>iT_{N)vA3thp+B zl=OiG6s4{9G5nmw40dh8J%+74HXYNTuPe#&ZAXCOXCZ}Vn@X6s|C z*1jyHHFGLdBTu<=XI59{{sFJhSfI{VF!2M?8WxJ}i;F#F>DG&n`(2HGn}=C|FaW!F zw)~4eAZu3fG`6{saq5;xU-!MJ9m47R3X#99Opu4^vHn84mTG$dyD+Mxp+FrBuWi*>BPA-o51AP0;@_(yoef}TSl%qU-apu(X z@gvR4>)wRUyCz*TZ{vO8Pew}k%6xjR*-2Ez`koG$X;c7_4(%5Irbz~4ht+2Pov2+F z1;)La*^EPNE$;?C2*);cer1%~+-@Xai|dI%nktZ1*e8^@PAUl@*<_bZYMx3{Q`!|; zFE2{kv^74hG~E>|jw*jV(1>m!k=SP~3q~K@NAv-@bKLSwWG9*e7;@}lpi;#=!e*2N z%=G}~*R8N6rN*{LVIv9rur0xXa4-AskjVc5b~7}-)R{&URF$&3FZ=bgE?A8qO|##& z@M6czPH_EIO~U~2?C$^y_fKoZu*HtTfy=Khc9>j_KT3PYOos&E{U(oo;WO_vM!l=G zYyTXr9?b@`H^&ioYUXa1L`I2hIp)Ebm(ig~v-1J7Hd==sCzc8SqgR3L6rQjAKwWn~ zD`6i0)A)DR5DS*VcDeWG{H32uH_UlkziKTcCO)X4`{X&9_u#fUhc{y0S!TY~)dAR= znWP6fokDGOu`#?Q{(*K!(mbNXp9n(?d?4hTX(W@+Scwzcg;pRRoNFnQvE~Hq4maaT zsa|7;iHDqt&DwhJ5?L0>rh8>AnN32HxvC2CCgbW7g8jdz>kh}{yj4?W|o`tkOxvX1ZX5gF!p z=d*hJ_MfMoF!ko3y)nnppZ$xf@8G&BX?n<>5RV7l?UI#;p&7Z4PD&~q<&n8;f^{p$ zi5ZgtWHG{mR7z!mXxjj|adyQY2&={1`q9!9k8ZqMHLo!LK0or-6vhA`{M$#!;pu+{ z?f&5U!=b~nQ#xeJ3zGqS996n0w54HI&Pq9>9h=S_aE(-i2 z%9^e8#GPz#cP4#K3_Df=8D;_EKWjHEBJR#i98cXairK0#CGfx+;pa$=fNw?@nnP{1 zqdT6VwKY|H?ZIsk5)&GE$EI%_fiTNgakpK{s4o{F*vnZpp>~xZMn(Vm-BPT6a!#Pn zcgaw9jVmh{$l{n6N7YpIjv0IK@r$9kroRaTo^%Y1<#Id-&I*ev{PY9Db2F}D@{VDn zNVA2B2$<|5roUJ6n!2<21Jc2?+1G)3UPVK@bvP$5TaXHf`bGU<*b>3oBfbaCSY0z# zfZQ*+9+1;TPGfC}Wk5gToOQGiS@UW%XAxg$OzY%%&v6F8r#CrqLm_!Qpe`zfs~tJ* znm~zus{NpkNzC}8OB^+_#;xgF7F=D%2L<8%u{&Cl%}Wrq0+@=vMp}t;E%T~Wt*w2{ zE=lmyRXW-gFreTKAg_M_s?74Nsz5&B*pbm@Qs9iH_9EONRfZRl6p_^Br2iI_fL8tA;>Wh` zPm1x987uh|D}06)r3|&dBxqZ1*z105x*{4*e*VyFdJ>lw2$t8oxrS-8x>pNG)LFkj z`H4PQmO{prdejjzgXmZ`YF~PKr?+gM^|gH&uTsVcTv^*jw@#JE@^rv?esFv6mO2l2 z;NF#`kV(Z`E z9m#kLm=wsnqYnwOmHAIh+5Z}^{UCHdp%4${s)H;UWcS=G9m|C%3sb{F3#1#PNclDq z{GglU*y)~ZnS}C9<{InPM1aD*nd7C6Bd~D#0W>q^gp>67JJ_r}eyjUFduwmK>+#o? zNbY-35EX02yu*1QRZa`i@mI?OB_mX1?Zh106Fq@$T{g#}{PVOu4zTShm5@%;5Y0sN zk6I`)XC61|=@_jiIfjFn54qtZI=Cb30zY!oYFEG+xvr3ddKZ6>0EggDP=hSt<$WyQ zclZPt`(a1)5mbW66Zl0wLurxzh#*HVFO@UxInW#}i}tkrB-I8q#6(!Mf@-RfsI#|{ zvIeLH<#Y6)ufT3xw`J8&>*ha~Um2?+`NA?UGSMEH-&9rsxXZG9jhj4zrWH51AzJy5 zeBtfEXhtS+A+voYxxUdb$uvK>@Kl&Mep#QsWaH7?x-yu~iQp|c1Kn4kQI2!@*>SfW zl&DG zP~iXkcF2r;oBQ(vsr`vQT`-oHu?RjIU^WxL z{DfI%!5-Xp)#|=|%Gy~E5+l5XT!j!$$vM^_R~tcm(GvyYHj#^<380o$>RwzlU`QtP zpX;f%pEL9?<+9tWNO<;ZNh*?o6ebI2@{v%#RP^|aaMr%r{p{3cZ+6r$NsX=kkmK^H zt@V2bThvpIyqN(@N80R=LeFoxQs-i|$HNEd;+X(4K_+gb>fhJxF7hv;u;vlJQJb1bK$<~@u z#q%kg>F#8zPNwK4Y+v`_6DHk{M#6*DwuVbZ6k=1_JDB5z@9(9F=NG_)YsOC7?9$g5 zszh=;{@+iRgm0H>=REWFP!X$MVYOZeh)zUm349((pp0(hI%zDNE4El~s$}q7Vwg*e ztrI0Ng=v}0+UwDHi~bm`2=SB(51^tD@BSJt*t!nuWBD`tfbd#CQJUT~gIpWW93aP- zTA*mw$vi3iWkav)987nKIS^RB^Z7Ko|Cj&rioA){2D-%D7l}z>rwH~1Y|A6v6x2>6 zD#D*XxF$O=HqG%5Hs2RA3(9z%(D`!feig`q*Y$>x$|U&3_kD=-d&-P55142=&G{at z)iS(Bp|K{xan;Nq5ZJ2r<($mgg{75gN$(;a!}FZ4HlfCxLaOs)u4!_NJ?fr5g?V)( z+tN_`0ej}G+{uAKn>3!jMOX-3)Ik@8VcCV43Xzz`$Z&P#(EI8F#Yp6l zvK2KW+}JjeQ9aqzqpa2Aip!IsmM;W7kALX}TB>zP3`;1tRx-YG3juCD%d zL*eyb7ZjRTIeqd5(l^h!8#i4L8xMinIg90c@Ag_dDbJ!qX=NR!u%*U5X?oRjp}3a9 zRtfv@=-_h?pdJufoK!b}ltg|l)p*o+&0jS1otRsFB`Mft&&>v@)B#!l&g679tFw!F~1PZujGWfn0A7zSmIfu4~bL!3yb$PRdU{7c9MtgB;p@SG~BE!^i_Gp{z_%(w@X8AaEDv0TF zORh%_meMAEkKrb9!;eO;o|i}9!df8>hh&Wp2@0o65|cDaRjj5ssbsVZng$LT$k}pU zv1wrQi&O^wJfW^ESK6f)#`C#aanFud>F~^UYQr5@(iyJlG2}h6>gN5h3x@6+!*QmF zKGn6bVA`7R3I__Mey(ks#!T~gm&Z|Nw>?^dt3T45po^sJ#pB5u_v_{txY*GiIu&

    vusLJ;`kH}XaD~>W29Mu{5^yMc zvUC30VgXs!MDA?jO{wr=?W}VPSwBi5zlPC=X&H^EZeDdZpqI&XNk|1Yx)vY-bWPC6 zHh2$RVW=F>)t4MH{ppcS7-w3oQ`s&oGm}G${&HK~))Rhsj$-n4NoRd~t(bh+n}mC& z>zUV0Fw38slcsBs=a;-F${!7YA@k*K(z`7k7~;JX=JwUsA?w(=OWNs+-DvDUaN;ZM zaf3;?^bBh4h%}d0Sy{HdqB)QUF~BQtXeoKBWbucm+<9WE3)K-Fn0$lz}D@IdHX1bl1$v5f%>n7 z>;VQ|xoJR!MgWbq4N8FDQ}U?2cK~?^&vmPC-n)OtI0*oqJ}5}3H$kLzD*wq+|0mYb za#WdD#SXjxF)+YVkD-f6;f-+{X6zCWB(nuE5{y__L(YDxD*mPyoKl)j?d%sOnRVYKZKK+Xb~Rdlj%%$8gfi!*19%0;Wr<5 z>bvZ3fG=!34!*}Z*moA`+qKk0VlS8rG+Od5xyX6Iu!3*-w%5xZ=fps!pgTg$x)h2q zvPF1__wT_gtM6d|Y@vZNW-CW+@=##BKZYMbc83$J{Te9*aitSo`^We&F>EpJcrb>h zAom(T*xOQrta_gm++(&77P?h}GEW@Y_Sc0o*(9^36_#%7f)XwXH+F!5!por41ZJrV z9|B1&YjrO2EOdH57e?Tu8kSEfpd>J&v3(xCN7XJ!i=wq3e?PaK6_FD;XXTym6~voow$FgHvb zj-K~@Q)t)i^cAnr+Df5LX}TJ->bg)*?Y8lQtv~zkhXH}j5{SVT!AMkQfw1kuy;fBT zVp?-%0WV7Q{^};hR9S>di!M8Xwp0mDLR|_EVDZ~=lw%e5&m+dGdEA6B@jo`Cwx4V9 zCWCh{UuB*WJkN56ZI|{}IEBJNj0#CJ z$Pd!}!;!Y-?Y&dl8a7&DkZ?Ti@WpYniE3;q@*0&dDZpFNi@~^hIfYn-?hi0|hWAaN zs{zYUsQ=|4Ue@Eo3|IHpl^tz|L|1tV37b{sI-ePa9iN(H+(Qc2+FeA+>#Wi7a3&r6 zA?|Z~&T6RO{qa0(*4-bJF>}NNywp%)zN?wNbT|`&6_9CXr6>Q6}avr*Hd^~f1rDwScY0upkOhr2lmNU?d!Ui+LjO2 z7$DrQtO3e9lnVCl? z6fS4^0qls{I- z35`<|45RS;2NW?(Ad`~XBsKm69bnW@ZQ)Z{o)NZiw@$wrYqg69-hUf7;FKwLS`lxX z{JMjmCRZI0w-ee!e%pfBrOJ$$3@RB)vmlzG7@3Xdg=Wc`SX4xK1?@;D4E-X5Vf)T{ z@U`p<`8V6?>gpM~%J?tVt6WhPdT6)g#t3^*#>L;!h$=wjnArPOM|B!G-Zk{W5Z4;e zVEfSbYmj{-CWe-5n8O#b4*OcmiAoXxjm9F@v}H_K;z$+XyycLd8nghM%D^INCsz4F zo<3x6X4sDnT)$l)YUsr1iL;-J<6pb5xuyPsvZIRi3tZbV6!Oc1y(U?}h&P0>%y?4T z8C3}Lh99~Kp>-*n%;DH~wKc2)*;hQq3C+P~xN-f~;#7;?h-kyeL*@8$-5S_ZMc;Cq ztwr2?SHmmE_rlC$p^6K|cLOKoc@NJ!owAs`sG^iw;h;o&WW0;8#ykE8r|m%)FokbTns`)SMr&6{nciDA9-x??@g3CJB{zH%KR6 zXFkIa{HlNWs@3Wt2F(9VjyI3}+d|EaaA%uwN=xL0!PL>wbuy{=`ypp8Oo;RxXHMJq zZ&>3b&eYdfxlg&C!uv-8;@s}RWr(of(QI=IxGu-{r$i(pJ}Gor&&v2k3W%l6E#-NK za%>R=-7bqhp^3s3gFnHDxgw|8dZEtBw=>G|(jPDTUW#e87CZz>iyL1fga~*?TCJf< z>t6}Xxj}#GyYxFE(DomE4I+x+h=J*Z7HI!gA69%T_wAf>Fg|_l$ID^u0RKxjn&(^E z4+4PKi-X^No$|p>;MFp{j!wvzIfC}%uwJkaqiTJ?*f!24Ye zxxn#o;763cd@eCLxJXR1cpR~T_hDPX$<4U~SVstZZu!sGOmo!u2=qo1R|BY2D&;fS=NU9X* zroQMmvD5B?TV=GQr&C4>gWP0= z>)Ek_#cC~F&OedbI9IB0@aiyc4o!{Q2U5!%-l3y#fRyngNxdo$1BxK3g*6cc6iO$ zR6|;Q!t=>9>%K-&>6z5ErdiSxj1{m`bRod170+%|)(8z0Y;{QbVUqG0Z`6LJRF~3% zRDvfKbny9aN2v(TBI4JO2AlIgzxn@vgzo=+OEC3Mjjj`>u9Ga?TuSigG@Kvk^7B7- z6@v8hYf27kn4}$RIzyQlojh$DkDEpMu0!(tiCjkRXQyfH7AuF*;y40b{=mOtiRk5Z zbs?5i6M_D0vs!$d7CPiR^ttG;{x!NK@&>g{8U-c6(OG4}Z0V{j%yG)wlva@DGx~F| zF(x|;k3p|CV;MJ!h(>9G3u#1gbuMwSCP{696y`~q=iUD3ol4Ge*0uG7&xRGlvkW~I>Ag(2HK7` zEA*-d=jQe|E&g;6#$tIPt?&a?vc% zBZb(Xfi@JQTnWzZJA~cq!@7#^} zVvO2!@)>|&khV3Hz${P($@cvY0%x_yhdS(-uWpOz5ns+Gg0i7D2viw^0I0GH+oaJ3 zUg=;7sLcLpp2YxLeX51}OGTr|&1e~W7f?JR<)9#^pjtGA{5ZI!)8@!Jjjx;6$@23Ud$em9skD=~as8VXte>Qnd8DK@Nf) z6rS1?cLmdrvLa!5>v%CEF8Jn9u0b>(e!73LcF&Xk?W&w+r1t_ty;zWKx#R(7%R8ff z7Y2Lk3#C%jjia$0yA@AOHP{pd7AgNBEm68=gcaboB77b$&foUdql?6Zw{*EM{Bd0@ zx|6$XAZxT2`n*!)AsC&{7tH^=OsjCj8J%0zDQ>jrBCLIzN_($gfsnw{3gFR{o$X|K z7hECTm-3|QTotp7`;EXrMrjSia!?j4Zkl*FrDx!!09)(F!(MxV8L-@uq?DD&6-_Nh za~GV;L%VEhDSe&U0!A)*sOrEGxlBRg3o%a(qm*`7qXiiFHrQa(nTMK_px@n{vjiK|NF?{L=|I=zdkWO(+#kecwkUc zJw2qEuD9}*>8#xc&2SOFy^_nhj(o-ghP$@`4QeGaUo+zs!>{vWkzWPW#?eQZ?{+O{ zLI7hq@?}aN6x8KRdXF!d5xAv7=m#nT!p$v_Mi z*x*;-tu!}(J^095Mf6ryCF3Yj*UN3Ps58b^s+Nnis#rHX^qj9RaYaF;*{O$QPI_(VN)%>ZEigNt8S!2jpQ`z+~Ku^-Dv zlq#=@79V;Fr8#w_T!#I$i?%(qVgi6NObaY|_?t9WQu^`ml~fr+i4lu`{?_y5R36ZO zLe?M`^zYt@{qN?Me-Z=wi2jsX z{Uzrz>wfbLQ9rWpl1Jd<&#cQHtL;c@k{6iIo-ReA%f%V&Wpj=@5AJJ;-hX5lc8}c! zrA21Tfyynh#YGik&3wu0%`})wdWiOOMzf?ayBiWYgQJsJRt5_(M7C>Q4+Q_>E9JC4-?2q#$`eX6Hdmiggu+#QKaz&V?i~ z*JT*H;*9wU+2&Zv6;5;oDrLKJT-~Im0y8c-IxpDPsTu5F6a}MLR*ZZ=6-5I?6cnf| z1^y~Cp;cj$puV^XwNWm7Ze!{wPn0Ye|KpXECJJ;$p-$S$Rz`Z9yNsCrOqRHv`i$lu zDUQeMrWN%NM=Gg5qAq=cnz_z~jm*f+TR-_Q<1vOZ3kf#j0GU#>6fvguF6};i<*etV z25HE00*)OF{wJ7UWn<$m2zmodE#4l)f;On^D|qKV$IiJKTBTqzu6yxj$fxh5G`r8q z&+eS!1V)vlfRE#b$Sa70pp}rFhm*R?eZ=#>R`?8v!gu?eNzVN45+II5FbQ=gR3t? zk^oWD#8JYRTC3Ag?MlE&H^h7WM%E15Ye>P1q^hVzSl|X~@BEa2ns5V|9ddn-bNRV# z11~S!C0k|mpy_HoV4GN+8H92o? z2}SHdfJlmCTX~~>HKlM~ zq&eOl38WdGgnHWsj)bin-u|8R`qDib#!@B2b^F0}nbRRD6Ha-=KXaJ`lqyz23jc?- zx9+Ml*s^{T2oPZ7wsCiN3-0dj?(Ujk8+UhicMb0D?(R;|z~%Jme*59~zr~<}+C!o70bN&D^_R+m{a%7=fD6;5#d-c2h^?T(f%z?=p^l zlk-dRU`;@dA$B}mAmL{zRQjP*XDdy* zDhcDtodtRRI!C}NlPiTd%1-Wrq^q$XVkh)OvX)l{Bj?nU@xeJbp&=ndbI?CZTG(u^ zsP#n(RDwR{W0xDhu`Z(bfpyf$)MQRk}MLrePNqU(#*Q6??lQvV~OzZ7h>EQj?36IT-=^NeZ|@^Gt3$o4c%@q@&D)JF`{{%WV0 z<)BV}l-r=zE%S}8YYZ{c5ar>~u-?z=075}qB-76ZrnwYIllel*lps^3@hwGLUVkf_ zn3H1MRk-O%o>o($tMt6MWS^*!H9GX@<^_2ZI&6(1*vApq?hvB9@C4aTl2cM@biNsG zZKYt%TfH~y-~wLk05%XIeMTm8Pkmo}T)GeiRSS=<$U8PNc;YxPH3n{o1K}+yq2Aqb za6?^`HkLIli`SYoBk>hoU*!RGZRYj5i-Gui~Ib5782QVY6R1$14& z_A7lj43B*W1lz9V_YQ>Uow%_J!+0+2PM!~&l0YK&2|>Xnl>|GQEZIO>NncdWL46ug zIIDSSvPu#*`6H#TRE+n{Y1z*N!WjJJGWQ!1zh2;H#WSN{Yzu2?&t5Ixi|MuVJDYQ| zto&X!C5cIqAAE3Gm2%iB;+dq_Coc0F9ba_NIl^)MwuzT9zw`KaM$am?E(`2IdSSQM zV8<|zRAn&co8*y0mFWqvQkD=1TogRRxPQ5_+qrp%Z+m=HKm8jpk#tPD{PmoWEtT>m z(agtB12AbIyiGU|ZE&^xCcc`AmPdP{d>i)2i6vHB%`u6M5u`+4d_xw&$zexwkT_$9 zwv+LFawn;droiP-lA<;m{4OHycuqAHfA!20hR6(G^z@d4#r)8Z+_*egCxy?Qc{@zFGr*^crbR1kdlZqG7`LoF7 z3Om>P7Acr}bg>)_e*^8`sJO-74zE@HVq=I^jKn1$fN%L{{2Bg;WcwbBkrXXdsW!3{{x}wK@e%;{;id@tTapUIB_ofikyfjVpkI#X zXnaDh!TSq=tM09vQC7@i5PEXAFJFU zu_hwd#>s`Ehby6#%i4*PT^QTk1Vm|p;9+!HOqU^iHbvjp zO)u%~dnY|3=jgp`x!f?vHM6N5DYN6p@>b1N(1M~Ant6fZ3)3v}n5VSGNlHE`LeX{g z6XZx+*sK$Um=s%-7iv^BB~AtX>;BS$gqqY^O<==3MD%8)$_sqOjMsF@m2miGxQ!>i z=YtM#{sBmlB+~Jq|3t3x+v!jr$&Fkm?v2U{C+PQOM^z4G~s#n}o zgU&6StkX0Q(1DMZ73?1^#2wVOZ8R;~vj53HH@*2Ce2c6K$Jzf#Dav7smB@sBV^=2Z z@LZSco0FsMs#-5~Y*aEmlzW1rUWU&f=?hymjS$MyP+i-wl^eQ!BqRpaj*IJ_TC4F! z(beV!%d$;7oYXw?Wb{J?XHRa525iqD?Jt1O?cSp+e~L?Sf38?RhA5jX`>pyj7viTA zWGiQvEM*n^M;~o=#=)bu3l$w^nTh~Ue7vZcc&uBVrX1J16VI}(Eb1 z&uMgp%a)_E5% z>Fqo!S}m7C{cSr(;Qa730spI7@p#X$&8Z-?iBpF{@7?j&Mz*Kgd{}q~^#=Hh6t+CL z>XSD)RoX3kp1i3ON_dXm_$`0O)H#ex^KO@|AzZ~-(Cj&3iHG3yIV>R2J$8J>WZ#P( z)v8~UoO(<0Ixb1Q)O@4Typc+CibAuJj+Sd@_SDS+x=Tu`!ZptlLuW4MCo=VeT(0Z~ z3)&yp@5k8#=zpD-OZof=|K7D|e1O@`b%hkXlNLPC@A3Ynb}xKa>5%>4+AR6mS9`#) zV>{HcC$JXu(Gk76bv!HcuyE&$d zFs}pc#Hh-VS>NY@s$rU{TH5E1)9ZptNxAGjR$#ImXL-%JyuX-7w zYU(Z9&D)vyPGNyQKLc=^%|uhYh4rFyVmzg?jpqxusCqhIZ_|x-zxMrg%9PXd<6nHt z$b}4Y5ud_2>}Lwqzlr(!4;KyNf7xd;l|QFxK1TrH8{lZaTDH0iK}4=XT33YRiFBWI z1Lph@2$*@Zl8m5>pyM+bcI|Ej%#3lo?LX51IWHyl3KN0_%^Y3plkFbYcuqbkU!C9- z20;e4$x`oZ4OqHkmY%wENRl=lbkIXca27U!Q4Lye1Po=n6bzE065vMaRS!v+-!Xyo zXMXn{LRD?Ee46W3Ny(!CSPY2i7=7UTnwmp4z9VS1HPw6?h+O4PZvp=-coi5?5?L3; z!UV`K>qL`Wt7UugLuxKz2Dosr0GLUL=>t}{-QbeHml=HlEOL4+Fbv8cb4v7m6Z#Xw zEt<)`xnj#q$F0j9KwZg1`e=P59&w zm~SP&mX2ixOvdR`czbC2ij`7Q>Bglo4y_WF&H?opUHwO(lG>Rresmq_|vCW8hO{;@XKCH#oNE4GW1*N z72!YaB*&k_FYN!GPV~<${!ex2lVd0M4?2^QW)huNiFetPpC%%@acM|iC51Agbr0}+ zC~t`r=2-7P64pZB$nhDFLeqfRe-#F~H*9jJQx@4WxqrJ|wz^Gbq;CD}{P-5r&m`n1 z^>~j!N^6JF=x>7|O;;qcMr4%soXN^hVPe$RM=zjD@WENm7-O4M78F z#;?U8nuIva2tlOe+8H-Y7AeB4<}#E-CdW+oAfmfqT~RV>K+Z&aS^*McGlc`yMC+TS~WKs=_qJ#_h3b1zh4K10ph@pm@n;(jvrW)6rk4}f zC&=wIM0{O0lLzzr)|*k4OhorV`E!uoY+2RQhu9s>^DK$Tgrmd!$_auJ5T02ukQK*- zOI}KvQQOS%8<&&2Ivu;s=s2BB4+C81M)RmgmvlOnnWj^d%GQzmT6ihKztD>`_>g&` z{)*2AaGR#%c+<$p=#){EH@+OgiG`{mrWZH>TzSTdmShv^Qr(HI zV~N`Y+ZL%a%&hS3nPxW!WKZgk9x)s^rBJiXhRVl-Ibj&2ef`UO$OFA z{+km212=E>^(mu;_v@whFKmUb-I34a!eP!~aoo#3fj-*)jv5BlWygNe!k< z%^&NkWc=Q3(*c`{6tNDa)==J$|1zpM#)lx{{@F!_KA&IzHzoFeVz>XZ#8&CFVCHWL z^UMdr)>Jhpo)Sq(K>UJVJaS6uJEh0eldS)dDoe~a@I-zu5Xt+`D!b66rGZ>GKHB`u zFZ@KHt)G8dv%0>j4=RBUgy^2jr>#A0>ObSx#3-6CT8(kUSPEM)xMpqdWaZb9$OUT4 z{1`jdc@C>vPwbmbF4?0fr&f8AOMAc#Y=dl-RTTUcDj4PXr7ETx2 zL|iuvhciu=VvN;W)FI$3K(+6+7-$#)9um2q&#neqFxgU5W+`lvKQq0#!?ZLa2*%_) zIod&tpaQBM2BbMyI5nUs)E77uKq=j5Op=(ZymnqWch}xcTuJQ->ssRhS6`XK$wr|k z`dmvHv7ZKrP{?O$TNILVJeJ6X29!89OQ%}-v8P(n;fY+F<@yMkE=*$_wq z29h9#oXQJnCmuHPTNbI_a{9ng2bC`GvQ!Rgyf4SywZ!LUZJLR95MTXfZ91Xsx98=mhoHn^gJB%^+$~fs z*JQgn8!lb__DUYY=nf&!dD9up&%PZ20x(o@5g5RI@bJNW$+Vnl$R?(C{xPzLRzfU6 zI;9%#uIDqet?%(6&0Ja`j-Wkk^N1=G5kwvJeUXZ=mlQQ?WD4pL?2BTC<^k*_W5*SW z>|-xd?kymJvX$!>+KYN<4WG!SLE_styu&PoT1gUpKIEKa>aEz1K&axelfRB!=mw$( zo|5-K(vgyJL_C)Z2E2HgxKo86gmy_WfWcTPc(><;_#u*_*%$i%=_N>k*!U3pe6FSZ z9PJYPU-XNAG>!i<7yoDLP?d1P7D0Vqja#o{amB8;cI6>ihesU#7~Zan1eo=PHyu)iG+Lwi13p!u$TRegNR94 zfYBS0Z}2iiTv!~R@!s9CIK@CBo2l*ylU|NV2H|M)sJ3i#*%zul?{1VkClM%C&G}CY z4I_;)=+ERLT85A#fVia_adi0Eqrfm^8+x>~V4#MLrh+E-!ZVk}?TsPC!a_aA8J~at znrWCJeFU=F_N1(}S5;@sR6MS{V%&Rd;of^ei#$CrCbtb1CQF11L_w!ShI3J6PF^y~ zP+QJfWy-d$q66IDr5GlprZoe$99Cd?T?(u{Wzv}_vH(n&=qZNx%D!bHXvgjkI_UJ! z9PX-jJE8tINUbXSRJo6saA(>q+3wigE@RXLkfj@w`6kMXELzLTk<2R#&rYN0C`geO zRub0b9`~*5C+wghFpGu}t-@@XfRnB=(PE17y<-j$dys{#P$5P^jtdE9p3fv<Sx5@G8v0I!-Kk?oy2^LWt*edZWsZwY23X?EPtEtQ0D9sID4nxMCbF!c)3| zyv^2zf}Q>>yZ7ADLp|4Yk&EU(17Fl_58b2>-}~dcW@!Q+OH_tIuJ*C=zaG6*v+~}- zUm{1*s^*R@q>4@M)Y2`iNNh+zjC19&$@rZpE<`Y;8_lX!cMIDso#dr z$@L2dm%oX}IMLMEtApg8P_Oml`|#`hZ2mr>Do?*K)Xgd(I_8T33V2QE*X8zk-e`;t z)E_y#(tk(C`G6lt1F2B=YW)Z|$bE@IG|V`=iAZ&oi>4nUj(-r(E+Vn|EEF za2-aF@&xVHWjbV!=URTPEf?{G?cT)av&)l{#hs9@o-J?PUNn2Z(!CZ`aJ^%4eBi)* zfX%&0t#9iYh^gj`PlVS|+!WDY)*wm?MW)$5o2SW|ezU(S?wuI4FF%j6# zU?krTs6>UfQ_v%Qr1kpIE?CoB7v)h;K0b4ac9iwtd7eUs(VBW9pwLQ=#gK8jcG32T$8^ zvM!N=U*I?5!IBANE&`2j!YGh{x|EoZxX?*u4Eju%1r>FjNa*@gj`G(|A4kqSCl0gS zWRjG8GtuZl<~xHQLtWi=?`X_Ub}BQ|pQeNJIhDr+pQ{bGpIzisC4n5pVD^lg|5FWkoJs zsw10>f+8?z?M#2Mk^svJ=A}4s#?G(BPF>_ZtWdD1Zo0&J z=mxZNp47IuWuLGr7+$~IPaG`={v5J=?75;$okOdZ-lEM|7?oZ^-P|h#Z3f)-B?Rwm z{I^v}y6@JhOm|rp*qgr!9fg%Qr#c8nn>#p*bLWQ(SQjQo2ddLU&M8!opBdG$O}VeWj+3ULQKx z?I-1#zmAK2bET`+zm4W9l7XsJzhjn6qbcscNSvflBh4l5voK)@PSBds*r2lKcddvW znirsglH#Yhbu^|WXehBTw!vv2IW5azE^kpw^y2BaZmhyh%CE}H$Y5H*6Im@PGR#mI zyeDMW`p%>%mAOxq(qrVnk<)prl(BnxtSI%B#iawkCB;Ke)O($= z7?2?d<#TwH-kI80>S8Wz*~JlRCUaieC*tX0hu03heH)(@o(QohuN9=rUzbPWwl%fc zpl)H=Y>s8048zz^A7Gcc;<7>OLieYqW#edg`F%rdeSt+TJCTvba7RYSTh{I=8yg-R zMjLgO!{mQGSKT?DX;0+4PT2y&Vo4p@kFlX%qK8OaN~0Jm>*@NYbFcH&uh@cxUoob_ zwly%Fw@BdI)HDw!MJHwldlNTJYxlMc>8Ul{V7}!*lpgJ*g8r#!;Jv?MgP` z{OHbfG{(thc)L(ZAK`o&n(sPwO%05*4CZkfT26jNY?x^9G#(gE&fg9?SBOxF-5YWY z)zpZ@e=HWEY`whVuK-X{bgXed^q*E2q(`;NYjy%+B&?$u22sI0e zS95}=cCsH<{=5C@O;B$*CcaUy+5+GKTn?DzYJ01?AS#6{NMN!$cTSRn|PEf=+@nX~W(UYLz-jWY;HGwy`ZH0o`rR2BupzPNv8gQ|8 z3X^mS|6&JF)Oo>Jzed~Do!A_208|(NPrZkr9{YS8U5!>?ElB3ug^qR7Rjx#5bi>;h zTt~djTOsF>=o-0q7uG3s$FHu8Qi^f5RW~-`Hh7x*Ot+DCgp0GDNI^l4$b*Nm$BRU; z-WRQ5mTj-r=Sx^;4Q??7#ZF*%=9_y^742Mge3}?G-WY3GWf(VBe!=SRs@tU{DIZsl zE~{W3@^ab3Hp19rzeU<)6-=9gNh}C;=2*By;P#+@NHAuSU|kk??wc~Hk=W9aM2X4G zv{BW0j+68F_i==5#mnAV*bvF+@41O!OIy|OO4UnWb1bm!Z^a~F)QI>-czPgB+`_Ex zlQxWvEmLEJp38-t%Q?vVf^44=aFVk3Lf*iJ_LEZ*^azQocPrkoqGz5Qp6U4rYRec1 zaN<@BF*^9H;ckAt@qMqb4Z5jQj!tgu{YgyLmD|dP&fTY9y3zH$f-bl50+RIJMqRLa zc2Xa;$Eq`8*Cj5Kq@04-XqBw&iK-4B7bX`+E+ovLA z`Kbu;|9h=d#=!o+;qm{ieQJDihCgu)+zif|7CQVraE*&i@|xciEP5aW6ksf&MYB6_ zt1gC}LF3ZU@2Ebv6Bzg`UmYawH}Fk3y#hMthPaX)6<`Ixod-7PI$eHpCjWoR7a zdCyB*ypU`&UL#c+wi#$LXOzkHI`Lk(kAT^-&-dt@`5`=%XG8_;yWW-R9GN3)mOMGw zm0}uRBvqMWn1ju-Z!zO;OKUOI1v9DCBqXGl)i1u*` z{roWlGGPlO5Cp_$_LLl(h`)DLhJ6>Zj|PV{omSUB{xb@~#?8N_am8XXY3DZk)Oh+B zaIe;73|Rwt@1eH)zI+n6r-mF9g)n3pDdH%Es*FDJ-l~)bbx`0`ob@ zPIS!=8HFI~}5&pRwil7?vY+ z$`7|0lvKU9hfU74JD5#{MCF9!)Hh~zzYiIzci=BU_U%#p^n$64OM%kml}=8H+>rEX zh9a`}X^*gaHZ1hL;ULnavcx=ltT_H23XS!0u7;~H^5bSPhydGM8<=1Bj%Ju*w#igxqi;!u#O4@q&9CveOsfs}u2{`I)#rZlLt# z?!6e-bFH{ji1RU|*)V?07CEQX8FHj8r2;aG5-m1w_`bsFK-^kLXAdH6z*>l%Q9%zwpSSLfF)dfyPYG$_Q$phX|520wQ>+!jNTP+UG>=7pE0Cld*5pH^j6>`XQN%m{0cpK^;VvXD?UEouN1lC zH7!GEKbP#+b1vuoa}J>|7QwS4J|C|+6G6qsnfRj5Fnm9}Mv|o&KqHmlzWte?xU723 zNabOjM%ww?Nn4MgZf2f(G5{#{XU$z(hymdy0hu&NScU>rDrkij{mOcz^6<-Zlo=Ns z*<}S3L?U$aF(SPT5WsWBZ6`Mc%D*y=ZWUjdQsc!AswZ_S zQv(tOwPWzc)*Br#)oAW_$|9wJ3%W^*def-@vbf_Rl7L)#eygyNA9_?nc9Um^0;R&k zDu_%GXk4Tf%&*4Gk&oM3og4Iwy&1kE~iT_i*f~9i2IrJ7zCAc;^nZ8kgzZC?t*r1 zj2l_ctRl`nP450TDC2P>K4PT^_y$CgIp z=`!B6WM3PIna(oewpcB&LSqrR@tS6m)WdR(sF?0m!R9#Ti6us!X3uSu-tjP%}c zI87o8o;kPPWLzownZ6s=uIkvwZeuA#@F{LhWDDL#3z{&3blY@63@0eZ&Uepk& zIIwW=yfMneI}Ypw+1@*FFq73U`K(LRKExdBDt#CnX_=>OP|9c|A9Iuud&oy6hs&L| ztD9jx8XT!`IOooHNGx|KMw&zeiyvgkI@T0<}Ae85{%vt_kYy+;WTB5LtTObd`7r3&( zia+)W2^l)^IxxXT>=o*0;0j|Flfjbz(C2Fv?x6EZILxAdGu)aQ>Gi)rhN?Wb z#;U89m1$mdS(<03F_PgWDc2djFkNF%WwhC|Ew43bi6v{bT(sG+Yt^Q|$c!*7oO<2s z#wb0PdY?91y)?F5uxMp9nn|c=Fj-?;uPgM*+A)YjL%1U*nzit_Yf*eY8W-HAu0pqn zRw#0u>)N%xg~wu1?A+t8TQ5i1mgKQ4A6zl!P%ENdLECi{V}8 zl5&!FNR01FV8K(q5pRB}Wy}Te*s_-y0<0E^5F@=+($4br^9Jy_Tn`CZ1=6cIy#C}{;pAn+U>0TXSh^fSgn{v0@7)sbGIKXdgM2f!Q53332JKPw5Q}FG zSddKMZ0_b&0(585KVV0mwiFumnBNyWwMRd=lYb5$$fQfP3DY&_PpaijQgb3}tdHOr zQe}?AT%Mn_%yKgdch2H_JmbbT|S`%((S4bk;J2k16#@0>3O=@4y0xU(Gh4(c-!pyTL$&i1Rjr(Yv z)2!1e^ZDU*4dIK#K5*04A^K+tCTX!@0&cN2^oS}>dWcDAoLR*Z%~Zv;j+)j{du3#j zgGF-v?=nhl+EP+92GHATt9fePnTp4VRo14QT~*Pd>k}TkWtIiz3Mlnt`D8-SGW8uW z@&T!`Z3g@S?Jc{@yzd!T1{Ty~7cPg_r~YFGom<1g<&hH2Ko|&`nx>S;gycenfy4xJ zq3zo}@K?4E66ku;fanAKwfO>A!AlV9p$J%|Gm!t&Qs{%4pjDwj6TW7$r{fSzP}(kF zx8~dkk=B0~d_?p&HpXI(?Y9Z&@dnSp6)KCOq{T1&lXu?~X4OL1$_?mjnU~h*^8dn; zhMJ1kCus+k8h`Tey)6yD?{#Me%N!py{Uv){`#_ELZ@g z6ylb!?-N#ly>9&fSu6Uc&q|7)?Qrpv<{ z_~4I*O6&ghhUo=yR5Q<_x1f~xV+6`U9xC%j!R$>TYO4qWdsQLWf@!0k^XS~I%IoEB zDcSA|=tfxIdh>oFc|m%H)=aWWtFCZ0Nhi3!$z*0qTGeKYDm^@LzM!?`Pb^mDwbl3y zkCdunA68&@crW!`WNNKUaY8HmW0+YztL#Ga`FJ2b&z#$DZSZJB%AneW^wzbK^y<_m zZE|+z^xs$=pNPY2EF!SAbQ$wwB1a;qz3+ zk=7Keq}LED&$PcmgmYNW3u5Ca{^A^~eJclReqHnDV6fUIfFGFlBL>U-d)kgbiK~F4 z<@C|eJs^W+M4!q36Tk%-f``hE)G06z>>mLlbBK6J-#6StGzD>eV$w|PxuSG{@C%tl zaAtcP!M5P9HF^+^erQTj^{}h4`MEpR=`o5h5?Tz@O1G8x#;>V#7DErP|FzkXAr zzIqPbnNOt^IEZ7mfE0r4g|* zoMy|NL^a7Tvg0-Qvt7$|6{57hUZ*HEY=j*okQH`qPdcH?a75kTHffX&!!S?xr1ucT zk*Rb!{EYr7ipvorT^8Q&lhDPBQ?$?P=9J(PgC~LD+dp$}h9g(3X73E49jxjgs*iRA z!E0!os+sBDy|As3)h(h;<^$Z-CdxdND@2Yp=_kUcFhW_lh>WMw$$TO%-!5=({;Foz zyMS%qj!J$TN_{4R4de7RmH?E6WvZKVjpmhI1jT3c_Ls}kPNq1j>h5AyUASnqD8r(%xEI!RoY=D6%>?}4R{*aZ19 zF*8LZw9K@u!Q3|#Ia&--Sh*v%KMv_8l%TEq{t)bcbN!~-Xhv?fa#;nuQo4SF{GX+} z!TbyJOa*f(UbuVA5Deks4}5xC8SYikZN zH&#|YXRA_me%>4vXM?K;4$5~_w60=TYHwH`VkIpww4|`n#s?Z)x201z1Jvv+xn;{L zE}St+(SlXWi>%JpV|##Xl4=d*npFpwAZR?M^|hV}6(o%CC15rEJ80yqwFwDkoDVkB zAf{-C4rt*c_gkq5<}0S*WqMmY*GP>v7JR}j9`$k2WtQo1aWF(`bs5JmN(iL&F+`d0 z2Nw82M*mkJ2@;8rhq&|1k31Q4&u69ea-rSAKilF_?`)5Gy7@EIx9&etj#S2X2_f>u zOF8_ZP*S>a`bsVxwVY_v4Y+u=oQx~;$*-OI4jcF+`EpY^$YM!{T*jPPHwp@53w^pk zrfiN!&DDsyzVFDXEG=3K5$H(V(~*@+q9X9*D8N2Ly>d^C%h+#8-@1SX6?Zyl#olv6 z$_0${Z1`r&_(jx0#&i32tyEd4VlX*XlCA+4&L6d3kq~xsb}cIUDUZy6DI)NFqRxda z2wcq93nRuIZYI-sC;9Mh;LCKc{%*z{dX#jb6X}a8qlYC&wM0>uXVh&qN(zIZ!TlK9LSo6zP z+OC^OAuTt34=!chj5-R^z4I5=4_(FbmG42Nt+eTf2Yx(!Z?E{(>a^{XQ>VSLZKi4K zbXaM7_Q99hfmz7EWTZpfK&FPQkzU>Qv8HAge1c3_Bff#DL4% zIzCea`u0V_?w=lbVkEySLJMqmm$O9Yh?b+M9}B;M?}(Go8(-<4>qH1wo7m0i9o?|u znYILw${keO8d>ZKV@E3*bp&hl#N3a4TO33I*!&o{W(>RHPudJd{hRJG=r#?lFrGyy zI^RQ~h%~7n?li1;x;UbX$RRk}jPcF8+zh<@$XqRk3y>=ABeB`(PvjHHc!G_S&^bVO z!aXjrh2l#|@GKT=e8Cqt4q>ux{5|$}kR>*~$hBOA)z>}EZg*z=4je;mSfCwbM6yuC zPZB#mq`mCW8~XkyHN!V-#`nyMH!!iAG;$;N%zc^xCdtV39KAr(vLgeqS3{V;jPBW8 z|AKpp-X9ba_+-yS;C}h?<9~h1{PSQLQ1|dwUcls`_ZX2T1NTD&gO*3nmo^16C?$#E zkNj%M#t+t`Khr6VHxe^4&HB4h6^Za#NX4a+6m1gOy+BY9vp4OJ^?i*mBxW8NXNC>6b8yk7F`3Nx(ToBA?-Oif68pFzL zpJA=2AGh1YihM;5hlCFd7J1QQS&?{f4wr_2-;DCKH>LO)*i4Nac~2=!#t1PCdUVKI zzR3ORVh(*yFht%;U9Pl%3Z0iVg_^vvjWWZ8yeG}+-I8O2B*U_qP>{a_B?{a4ZfT?j z!~@EYhtDjAB7&`!fVe-X-f1%t^GIXo6l%P&SbW(y?@XCVe49ZwFy@k&~&le$WXcZ@7M9S=1%=vr)_uX@gr{)%d=8fES7l4>r= zD0noEIbXuj+(nbSC@Z`I{B*N(|9GZTi9W9D`D}s<&a(im=tp;5lmnW4P*J z$=r+xci}O?XfX5UUD2v83(LOQ54&+ydA|OL>t&+euP#E2w6ZKYwZQsXO}_~Y4R&DI zC9`Q0_YI6TscG7A!@Rii9R!gLmszoy(w8N6qe}Izs8^`|w%KtLmO~EZn2??8LZc%UrzvmDk9Ij}ccH*ci2Zp;?y~aK!y$S-znK_XDkS2-C;TVMcEP)B%Xt==S+(?~A2WV-BRs6c>po6FBDI_Xc*87CAvQbIYao+0|QY+RU7 z*f*wN{ND2OY0)^>rOVj=LN9Z6;j)X4a-k|UBnIiP#is;3{_9YCs%$bC(E&cdAJkAZWPn6%>x$p)jTAO^+-wUS&`;jUo z6GA<2e$Lv4y4R^7lkr+N=^?SwX59I; zp&%$zOBd&~Y*dzPm)(G;7;~Sr!%ZVu>Jp&Ik%2XG(;cVh4RD2Kpxm}Q(r^t!!s7~= z{7=e8HHA8}pL(i4j;Judj|{;brn%kyiwR+BSH5W$?$&N#O@NAqN`e%o6ya8n8*Yl< z6_VA%gR6J;!yKMoLv~^U(jE6h%wPv*!R4Z?y0l{B`KOJBnDBb&e&h?!W>hwneLoRb zq?Yg(a$h=h=^^?Q0xln)ue4aO;dSMyzDNsTGj#O;r6B4sBD!OflgipJ#dOUf(f+sd zJwCZl!V=sP)**0zjtw{!Q&r=%&?+b0r%%`+D2-|H-!f$110kQDe7!l=NMZoW`W;Olbc9{G@CT%+n{PqEIi{zcLbXC zooM)NPIWp%qDNPSsqyAZTgj+*7+^WM0%~j2^sZ2fwymM31=Ig(lH`d!k&POKOa;J+ z$TNy`#O7?PeHlXER*fa8^hKi*kvDEfhTYkHs*b#|9N(>mVzvGNRrRWD!OtVEdD5DPcn%|Pr?@ETKy3JD^^`uj^EGB5T*RPhd#{bG+$S)8jl)#UiJ!Txd zhUyXe@bv3R{ObElaysc}uwOvBWHBk;N?#Q5-9k__7pOpfH+TYHf zS{gf1(PA~Z+vcj1;Q5()d2Pzb>=E-`N1QuxBhIv0)rC~Qt_ZcbD9oLVz5KgyrWl_!mzIk2L zQm)a3%#_kU`I-+B2XBe$-n^0r4MmVW?3Ci)?zR1MC~nmO3aT+q-T{(m1rSTzsDMb= zC1opN$9HTmyTMH4b`e9lx|*ro%9HDOrfqVQ?yJP>pJver4mnSQs<;9K%duNQ;VBH| zd`5X(l&&O_yq%bzXAHY9lxc~ZB-O_*Os6_&;@<4Z8PDaOw)gBEAPU!S$O&nPYrW6C z>lA(A3urvf|jpB^kZQGxYL4HrHVtM zilT-56=9@T=+E!*3$F|^zwxQ(p|0&F*ZLzn;^9O(A`7)D5+98*9$6v~3e+I~L}=BS ztK1aoexH)y@sG6x@i^;2dS`Jg0PwtKt`E z<`UQK{f94Ls;J<(jfBdS#vLg8fP}6VZP4k76F!fklxCg~Owvf^u?)63craZ!pn zxHOkvJK^6XVLtN$N-W55BoX>Pv74@1@c?A;vnbr+4aboD$qP6FRKyXkhDPYUgNUV*H;9ue61e^M88>{_`T7u%?J2fC&1K5M1nr zK|(`2$e~O5W(-Y5B;^nwFA{qUQL4=?0b*!bk-6}r+LSEso(n?Q7Si}bLzv+oSf+jM zEcZChzOlx0cXU;~_2sq(*kt)*n>$y-1>1DP<*Z5Gvd=|)xv2!wl(7MPWm{&8!ejl$ zO}m=V@=SJHVh5uDKjSH~19I@Xvu5bA)xxRR*0&C4r7vq4K0w z;jMq8q(dRSA`1zysGZnCoC(kbo~=X!n#d|FBOHi)$oi4?e?VZl2B1q?LtdKr) z4uQ?4PFonfWTj>={Av)j&YG-9{Bf&cSqDI$e0S+hh}kA{JaW#2bk1IN+dtn?TCd#y zBuYDUuKWI{%6e4w^ym8DC8G{21cE`?hELn|22vTWiZ=3!ak)@JaO!Zf%p%ycb4wYZ~R zrOfbRPcTD8I8kDypf-r+xW*k4^0=}vq zMw2ICl}n@QAYz}n(-)BZqwp}$wB^>Zl0mwuIGk{XU13t#MB6ZCx2#H&8W7yG**_iR zs!bU^QG^NKCcYRf{58U;HyYMGvB$_KA05;6|Do+2qazKst!CP1-9f2l|F>z%PVhl;MSzzmz&9Y*&d|j|)8(t!Ah~w^Y|NM!ke}SB`sl#xcrp zq(p&^6!zHx0KpI=N&w}MX4rCW%CuFK)B&E^fdJtE{qrlRm(Id_RQ~lO{2_zK9`}}2 z_M1U7Q}2kw`~jrw_+69is*<*ADy=pKdrI`kW_X*Tvv)P7bZC&FmXCj@05wE)jJc*B z5;zu)h+}s13OM`HMpReZ1k$Dy?G#oZS|Bi#$Zs z;r#c(vkb2mLFHUmZkf7pNY*F+RBKY+S}B$dO|&%TJZ$ZBX@Kum=C^$N;1(O7x|3CP z!1=x4YFBG5^>Zw$O|+yJ1S;cG>FtC)R(&k7G$By%5111Lk9*{bU-9mb+_^`q;pi1c z$Yk-wHX*{H6WK1&Nq3wsGQ2u=+`6iRW^v;J9tnQIM86U92cCf0Q>javUcrJZOJAkQgS&*-+@up}K}4 z98&Ut(TEA}&e3bY{RKWlI|O;NlAxw|LXVfnn6w(&Eo7j+T5Ib6*6b}VQzf_VAU%iX zH9<&r*O=Ctd`!zZr}ipb?4K!_*R4PBjh*gRw)vPJ`nfW`>&o$j;vE4M+dYHd{e5)c zTo8QJe;uX=UzZp{vH=!C{*1*vNPJqfc4ealL11L`dq9A#<<`}6a)=(3TOx_)w~1nf z7l=GIR7y@x5^izYh6C)^Snq=+PvSZy0v= z2St>+TV$m<64pJK$H{)Z!Uv98%A zG*YWMGN0}@h6yEAA?XlAKawDU#h-)8CcKF~x0Y4J#7~g@?Rf~JhyH(CB)+97g=`@# z`={RddV|~fXrtTw=sE9;7(-Ju^3Xo!+eVnmTx7wCU91mv%8Dg1UN1b#S`WO`mfgCG zZkQ}-J#Uj$)KBZNhP@^+M`L9GvTMJ+2V}9OA>0eQ=DDS{{Ml1)C!dNDSoWDrpgxrP zsZvXmsurRAhbIyU7@RVYz(#>D(p|WRi!$`3Ftw6kBKb(-89djCiyV~L(QavXiMYAUo1@ z#~iQN?JN%g(XX`ASl4f9R)1rB<|>=dv6rA- zWlrv_-Dum_`(#LS8?3CEz&J-VyMK_CMP)z3@FxlnC_bXCB zleb*5BrLgwSv1MZi2#`7Ev6|XyqIH~-=u?}JEVLe_sF-fbdDjKjPX?hhN73X;Thbz z69a1d!19Kh`gjw#Cu6Q>ZU&;vPa$~n+ zM)ZpL&(Hew`xSTk*RxLY-xnqPPoDMvO!)gZQGz1U=S+*sWrvWUh@i+)VfPPdYN8Ga zmSOl%;LG5Tb)4LwV^hGmd61ovlW{*iQ1MoOOs!ew9OJs!XAQ`^3Mhn}vAwA_y7 z0RKZt)R)*bEXB5G5+RG5b$@z^f zDI{n*#^I(1f04vk9(K5dbz1uBH*!prMH{U(EF*s5;Qqn6VCI=@YE!SF3&^mwHIooa z=d#;Rg+g!-Pj?U6F?Lx2Kz&XNLOZ9e7Z?C|&*_-po29u|TJH8!ZK{@nYksK8oB`4v zsnd-Vw&W)(1hhL&)Ix0rY8->! zco*`_W;}znk~V!p08Omy4^&3uR>f4D=byB#RI#B5GOEaKOAF(EB4 zz6F{0FOQdtg>QA>EBfH;xNkAPc=|qcE?MaknL}MfreG|RnVd+BsG@sOIgKdZ;b(~E z0y>WrZ<*_>nZA7y_FYo1gFnHDCaa7%E1HDz%qi>E6kt$CSg+4G(J`_+guFN=UR;*0ZF@YkL)e@y@TYsoWef+TIG@h}=GoeTU!-Il}URO3lOmT-};FjgN$aJc1Y$tr0HHLa6xd--uEsdhB2e{4M z^*+#Wtl5plN=I&Y;uYlfNAoOP@G-Hg_fpMSPqgOVfH{ULZ=F`A)|{st4gBEcNYYt* zk-s?e%bQk7Urnj#*2)C%Y>8&UxHio%K~qRZ3Aodv*%;{~Tt#daQ)suAskn7GQ=n-C zV~+*Z%G6=CzA=J!xC;#)^CBVA_3h8~&4N2vl8LYE8kDGq1XNN5eY%w2;K%G^I;++o znlSzlgS1okG?Ors@OD5w#E4}{19D>D*EpjOS2ow^3=L7)JfCZ!W6S|)uIFQ=2+t0d zg(jr^braOKzn^aMnH_f*-#LNI2o>R;?q# z!9=~p0L^XYDVmhxW@{>%5G_@bcoP8P?UxP?ILnC^jU=}|S?}e^-;m<=kXMKYxdJ$< zYf|s$5I!>k0}g?*v(8r-F*VTw+gi=r*5Gc>?-u`Fw@YUi8e(l>2bVpgQoKu0Q+;&- zVBl>vMsO=7ZefIl(z7gPN#VP6!YVUCyUGOLbW$5n$OX)QBkbD3ay`O!OPeQY$6R!t z@g0)UZI1>M!V8-NipSvCeft@xR`))p^WM?V;EU)8X^bcX1$k5wP7O>?<*!MvKe0S{ zHFV}s)&##(3j+p?xtd%%<$lGbTwt?PZ!miNLNje=kjY`kZ<)a@A{|7r|1eYK(3LhC zwb0nO$6GM|1GZ_+B9`dV&Pd{Jvt1D(Th#47Seemctr26pd%5Zg^%!FcYrc6i;d^&2OB*8#+ekDJuWbl=Rud%_wCQbgOh(g z4-=nkyLoK=M(_zm96;`d1O-F}8e|c)Z;{RbbiNit@F(rQha{7f5B31IrE@XjB0$M; z{O1hwT#9jep9#BF#C~mxom_skTZ~T&w0ZR!y zzN>gc!YhBnBR2qCz(*O56=6Z@7@ydKL+F^pv{4L(-M`(vw7N$THdUQ4nrk;2E5p}$ zFDbzzr#)?FPUSYw4zztmsQQG5I$}PzvG&hl);;UYz2qa;>@|+rH z^X02lap8G$UAa1s!^+bKFBVnxanoEYZ0yO0G63O+YnIm^m&aEa2OZMj$@X%314PQG zqa`H>tpdp5dw8vW_s_5{!F@B6JWSVAc|aKcTHRlJ^xDU;aJ5l~51N2Jt+2gJ1^LU$ zW5~6}hC*(di2K;{N6i$EeCcCZ!K}?@wWg@6q;oUIe_)TEYL0E=5R#uUpt3oix}|1q z>6*{V3JSExBH5i^fccT{BmV8AKs!w#quNw!oHxPb3}k=&0rZL-G2#7!Zfao+6D1lA ze~xG6NOCc|hen1`r=@0Pd^Y{{BDL*Tx_?bj-k~ZRPy4!5C;VIcu zczx;&JrDVM80Ng^LY5^-gBX5~vP`L;!NWJRxXB1vPGtGpYC?5+u?LBf?fBEdE^hrk z>C6u_1%8aN%+eHOoq->obV(yA`6p*f!Ld73-7$M#9i@Nu)#tZ=zS$JC*ye41>CkAt zHgf3wUo5YG6qlN=@`eh)?|VGL1ym%B!K9HiC3?eT17veyXQ69o>YZYWtF0pafRo1J zI9U$Kq>TOJNbe5)O)2}#lG_}Xt-bdzEZ44E<9A}Y?WFknWCjuQ?lDgC>*IUBYW=>5pN1JtSWtECq0ObcX9$ z=xQI!^+g$cxnJ~ab1ixFMq zJ`V3xFrjD#4T+`$_Ap>F4^R#oX*ZAyn~jaIlNN;;9(Z`er^&OC{qSt(syCig0MLyr zq|A@b{p|t;1{T!=7LZ938T;nE!wHS!1@GG6U;R~Cu;`iKMb%;r@Bg0NMrdLY!^1v1 zZ)UU&IXoV?#qCFEu_-RdZt5Dm7*)!$8K*~BMHFhOGDN0%%>^<-nU1z#L;I#iA=Z`~ z;9`2s#lS+bwq!=9VVU5&ESyp{ANCNSWmL-x${M0*LYh0$MZlM0)yjxU6Cip^J9`*b zSpIP$dTC6T6cP$7kY36t*vgHBK%L4`W)?pz|HihyPZ=aSqHK5G9kbY>_@OwV40vVu z-oX7=pF5_Y(=4O5G%NX_;9~+SQ$UqY?2{f?pkgp62Qgj4kno{pr_eUCJ1Tk|_P)+oR6x6=SVVG6L%lxw70qtP_pXULQHT;hrb!*{j05*F zwpMU;?T84zsuW9gdbyc4Sbc~n`8)FU7A&Al%{8fx9Y=d(tL(w%#8ufji!G;aG{ebp zO}>VSguS{{cVD{WrjRC!taTE2#Iey2kY$YU^VRV01z5S96^9)`&hr;0MTLlCO&|3P zzS>;z(OnUa-heZ;IxQk5_=ihxdugd^g-J%4oQj{J_i=YePKvy}AlcI$bc;1*xm=<0 z73cksjEhgm-NTsYs)q%xFv?d6+@X)dknFdQO8CdjZx9!+G(0={c_ETQX>FT%1l)Dc zcoXI_uA#&4@zQv1jS8FWw?$f;a0(nr(*l*iiUimK=!Bk_O-?Z>7U}>=e#AA0NWa*N z1yK}yRWNgfA3?0oJqgzE`A!6=+h{1MSWC+Qs_kgJss23U&NTmmY}w-`1x8*9P`K>B0XvMY=V#-Eq{>KgFIbOgxP` zBhJ}kCHKiJO~zx5TM;CEETzvvNLrGN)Q1QKM(%#A6>5toR(xx+%qO)COcg316o8Wr zTtL&o)>jgy-{`>b4}r$_*a?JQHv0KIH7`LNW3%e98UjeSUos{XF;I@+J_# z{3J3o5Sp||TAh(#+Tu)+ksEgTj3!5Yh#Y>9D0Qa5nH1UAqUyF@nnO7qFGgM=heE+3 zt}Ju5h9iNUeahuv@zBef=Q7qZs=PmV@m$+Ny>iOBaLc%$&%v$+=w6>hr14_0-4-HQLM2mLx3buIXUQ*oQ9Zq~TOxv!stnFZ4eo_+k#t z@81w0A5q-YzxrI;gLflHl$P}8glQ3D8nc}Ie8mB>(V!qQ*oJnh-IEcHa_RnM1m)!# zgLNQfr+Pm*NqLeOQ*N1PxzhmZ?6tPFhfBt;VisjrHaI$k<31!MSI10EH(p3-@a_ST z+VX<1jsHh}FmhAFEa#vb+7xa}Yy=rjAuUY-)f|S}e4re^$ptZ0$}iU1lE)ckAig9SSz&Z0 zSZh`}AY+*r6PT2-YePe}n=4?+Wk;Q(@no>w6zMq{%ZD;^#C8->PhlYah!nm0uX?qCc=Jw@gBw|XFW~h55 zKrR0r-xFsY~L?qO4OO!KdFO~*LzhG0paOGr8ED(C%u|HZ6<;a#K ziizcMWGo=W;PKpeh{$WYza#L|IU`pbiAXb8z6tA~t*M!9{e-W;jyolLZfU1^06JxK z&f8{%bX!xV`9#v&vCF@$%zY1~U|rSd0^-ZhoKWetNWAG%K`*0W)$E~X8?*c6m0O)u zq+`qv7Q&v?E#Vzbh`4h739(z)OOGVjqsqG{K58Go%43*C<$2B|Sm$K)G&@nL`_xd2 zD#_3(Q_&eEQGd@<&L?GF+?aQ*?MLkY!JSXV>6fd+SyNJmNKQV6Y`;rI-7T1uaR4(c z83fkOsG#w;M$>4u?iMFChqx?8qzpxi%sO83S9N%jKU3lGKqj)Oc=TQHI@9QZ4OOcG zKS1_maP_6lEeoZ}P+LQmnqSEm3u$ADrsSGl3!uwfOXTrwXTRphx?&d0!M>UQVrNfbo0~$!Q~@;K9K3b(;X^yXOxsdMwt;s`bUYIq*Sjlh zL}mZNF@B^V$dUUh-yQmC;konS5v;rFq?@)ayw<=1Ht!v2g6BKb`t&T&^Px+4QngKT z7B7{;YaTIOAA{x7NCAI}yZDbyg_^b%rX=m$vzZF`opO09eW9Ko_VgVosAEE|3OJ-d zuuk8fv$eE&9t?Qey&DuhUiFZQnGuyRV-CYyHFIpe@UKrpN~5+Ff`Q|c%y-OSqbM=u z#%LULsCtOq;Qd(~uZ&lPEB)FYA_GiXBV(RL(j2@1`00HUi&)V+m@EtZZ@P!+p0dS) z208B4mp@kkyFu+_sF|1rWAp{0e&{uK=oiU#a4xM9xm>(nOk6FY&u_FE=A;MqvdwC6 za?`U1GkcjJuh>=xD;AgcFF|wM!uP)}N(?MO_XqJVTNy6<5wzXsv|Jzkl6!a#l=D0h zRa?4Wz3Z3PENSC*xw`IfiUa@f1nwed9_u#SXrEvhg@Vw8HnRn2f&Q>JvklBxhU}G` zZHxK?Su7;_lu{X2Tls10rSyv4)lT8j7(9nVupet`gZ*v6eU_+!Odmdp9+*TQGZcZv zY?IL`*P~%A=si82<{m-MK2I@gT-6m|dzZK~=}jU}+acg8mv03F3{meLB4prJH}MR% z^%M>?zPI*$!e(Z;4(^RmPO}uzt#WuoCYSD|LigxEN!9B3D<^N|7)mP2m6yuU`aS0_ zl83)I@tNPID}N*3=3lf9fB7PF$_AQE#sm-F$u^#r@MFFJ=Au`d*|&@IyNL8mcZtW< zfBUPrF5$jjXrY7rzd;bB!|0*G$VJUjiyAOiBlSz0m1MYA zKdxGDQ<~&q?lmD=J~ZS^&cJ!AGN&n$z3CYiYcH2SMO4~0YJDXTO`&c6OpAJ?c5?}p zE_rTYWuG5z)YG*4pf;OHIpGA9HoFX01n#b+mcSt5xWht!UVrU8|e>=VGU}#=Cf8 zuiY1AF>p*<5SOnbs2uK9N=QXu-;{;d59a4sG%-$-Vzos--4g4z%Dxb!&*@Z2`dCVv zGHCWBwZ%4o5psr5u(~eTxz+I1vO0qEjnoIUMtxjU-}crG{ndRa);GDr-lm-KPO<39 zbJN(W8pxY!Mf5LyChP!3WX#8SuR}y!y&!C{AHlFkuq%6dkn>^(9}r&Nb~}Ik7e!R^ zAVFR87t>+?#RmR2-F&Kcw)Q5LW|oFVHm3jVeEkQ%{*Q60F#nhDwK^bxBC^AZa!g54 zQCn65QrO}V^k6*AkUN=lUALiA^i@4GTpw}7oFF{n@2E#va@+zdtL(bV)x%bX^UQ{~ zx!>pO6P^IZEFg7)XGfcL(4|Uj*p<2^ezEdA{->=Wlvsrsv|7sbpFh@RXQ?%`QTA&_ z^Ypiyq~td=yXTsa(fxES!&+|LtsB(Za;Bt6_=r06`Ww668|9Fxwn&9^gwOZqRqf25 z1M_y1u6O4+?dFg4gFetUaE0(66`MOO}qfaL9Fs<`+|Jeg@i^vcKbqe32h>sKXBHSMgkXp?HX4~fQWwer`} zk`U{58Fb5$`!IC||1OWBBxLlm@Me*9BN9mUO5$1I21*;W$v3KMVG?r3XYlnMPECQ5 zG37D72I?U5?5WOCBXdDrfZRG_=HTMl` z?fC5`EX9pJ#93_y(6Sk@!oHy|!t>|*20G>nS{u%30sPnjxfW3k++V~L`X}tFTnK^H zEG43$!#!TVqE?)XSbWtw$DK)$L_VgxC7WCVgl?oCwztE>JVSVa$KAiIeh4W#f)V`^ zPep$vJ^nWhbN_$U@sHY2)BQ5cq4A<}e@12%$Kb3r#VaUjtjCl3Br9bFoR2IG$w}>F zXQCBHbi1}{T>~GnPiA-gZxl!@q^SuBK~W?gx)FJ9`oR6c9L?Qr8)iZR4mH*?a=4vm zc%O|Mdfy*!xIrdg(hGhceD7UV#Zl9?)l{3D8)~x6U;zM^9hR(C93I%VFKP6c*VUAJ zEAH`xsa-04+<&>)=$?!81A4~lbjvr6@|=F{m`QK`ZkG*nb{$`nI#ifRH1!|3EVXN4 zV9bivzHh;UJ?-x^<8cJf}1+7jGkx^MQf8~$LV`QR_47=Tam?Un}1H541b7fs%k z=tC0CHr!}tGWqmYDUx8y=AdYTuOgP1+jBxwhW}Y=WmFYx zj|VOMwyNqWIup;9P!HMLbyc{Ur1yuDmY!T8zKCc}`x@)%)%=;4c-fflE}OmefqFrn zKUL&V>91xSElJD**;HBO#we(3m!|I+6mR;o3ghStOnhpSCSm@6X+0Oej@xov~zl5`(J6EQ=6B{WZj~94Hz28B4B((YC`;P^#pV4UDWD*TSO?k8d80JQKG;J zVj2Belk5G^PVfOGKItI8dkN@}5+Ai!-etIF7s@uMC`|R6~=MPU@Gq1JwFFKA+A3jf@ zYCX95QO~D)9yr%8F1hh9e1yG=jR8?igjK;~-l543uL6XmT{uX0Ve}?ZTN5Nh`;`}m zm7h2(e*z-M_|W~0vW^rJmYxGnrB!-y5>@gD$bM~iI;e|5iIaCZgg6Z15x<0waC*fl z?#hV_wQeDwO#^&W+x-3iMd+znzRElHh2+1!q)}4;JyP|*oK^pkO8cMd&}x$ZeSyX3 z-^Fj*sjABpvUGY?$w9Qkoi%`iM5J##AhJtk{|@AvX6{h{f_EW43!*(z#k>!N5oTND zlhh%Ij#bV@W^=z|erEHh=RA9U5R=)vk@8fk!^S%ulF zS*UvVP=~Ig)KTd;I}PJL?X6XUHtQ~F0~}z`#xU#pCVKeN$;{L^tMmvvH`87#LsY+Q z!+ql&dE16K`1JQ{vyojUK2$e);g10%#2_>mhU~xObhN~P+#EknI4&$BGiC%~eW&Va zE+_1ce8%EW{(_+UFQ7LuopWnT;gDHhq@xrL>oxU?kmPC`I8CGS^!(aLV+m9rZv<&U ztGKKV4X;qJDY<`NyIk{cbon^Um@*X zazI$=%-?~MY&pLQG$wV@SY~NGHaI!yo^wDgLP;nNa6?5e2B_Ep28dykTsBTk-r&he zmKg%qsX7u$iQPnpSCQe1!i1J>>(pwvYU!n@RXyccEd5rHeu+I*M^eH|XSAwtRd+Tm zXqJhDd-OB5sUFz*7A>0yvmdnG%RU<9cN(l2wX3Zn*)1-%TYassSkXC)%dWSMi36?i z|5ecr)L=L-_gt^Xoo$+w9@uu0a?!`I)oyFVc;?yNr5cY8nt>zKO%sKRFKH-3)J@*f zdze4*J>xAKV_3afdclWMLiGm7TpAw`w-0y-)QAPLL{CCM;^W`z5WaHlV8nw|M4q`yvrq08Q|60{WCpraSATE!Yt2*$H}X-!)RvzT>lHU57Q&=q<;+|627de68}f)g*vz?p(lau|yuAt||B`%3*d2;E;!j~9|%z*te5EbG^sDtx3{(`}u2mPjBv%sUV! zB8?AACWt3ceT;Q?&|n%tkDn{cgJrFkI6zsFVW(%fG3d90nw za((ODg?qleDyhGiuDoS=vrblE3P&AswIfwvX}CSbH|uDQE#?`1ij>0+0if2MN+F?z zk9x^}1VRk1e%Cb6`17|SJ6-n2_?$YkZQ~4hlA%fl+(dsim$)ty=B#Ec`T^Dqj@6D! zXu+t2x(obn6p0t(l!I7vQbR)FO=eh#kB&+DRY)D%Ibe8|WM(J(J6_qJf?Y6Sn%^xH zKdCo6%dO1@(G(K+z%lx>nYmyJ_A~=eZ~Go8xD#}#7v#K^sJ0<$PXVL9Kz$-$fe8D~ zA(eZGRd22+;4eT!wVx&0I3-IBD1q8HJfHDeBNFyLUU&@fub}Q$E=-fVa(LTDRFc1P z%^2WAqu|6ireVr7fqM8TBWx3<0|bfYa zSU}Z2aOghBb-p7RDwGl)u%1jtMb%;J);HPWV)lL5C zd*k6Al_tW*}k9zF?xZtyPK!Bbh zIWo?B#BH&_7sibcHdwtxn32U`$CNR>0mfx|Mqbt1UV`9xH42U`+QJ!iptKs1Y*-uI zD!SPutoavx;@=Ba!z~d`GKt5f!y_i7&%iECS)R=F_V(`CO7O8s53PoX!XbQgG@5i_ zJH_l>{!09|B|;7?fw;i&8CLKL3*=`?dSl2XKu%4hk^B=!jQaJ)XID!L4psNtw7AkY zk~d$ij3G4MqQa+m-iUH>+BPi8Qld%JS(&Td&Z6DXb=L^v@AnBe`~wKSZ&y9c3V+= zV~!V)kl?wQQ1*~)lbAdHq!`M0G_kE)vC3XXbT*rvdhKC8KEnL_@rW1z>C>-Jd!GB* zmQ%Mn?K9YdLx#CtYMa0yt9O5gW4p+l={1?N`7_gP)5GSZldKL<>+Vt*#Q3hJqhHN4 z|NPKZp&j$Se1*zHr$X#fG6BmO*ED?jIN;W-K-Gm?zB1hxy}L#2mA{8JxFK;twFh4T z;-(i8O6ct)t`g0xgPjTvte_Cbn(5eJbZMNxTdA+fX*Pv=Vt{%z4#z~8ype)uUnmM~ zjIUstA{ZDs% zzayh#rJRMScw8ztVAU26mLs!Rny~1Irgpu>@)xBHj5Bba5Dm5sWXAxv>(>UgBF%f4 z6g}1xzQ@Jfq4Zb=iX#(48PNj9WVyce7;eaGV;>?X5rv7xb0f`stoy`=C(r{&O%NX{ zjEQR%E>!fF2qx3jMcP?Jz@yV@t#blNr&y7g`+K&1ROqfy@15rP$&So${fk*=`y^fk zmcI!L&89VXlRmB^E~GB`$U=@{XL*@<*<*XAvRA0HPLhgbe|3X!=C52Q z<3`z|kht_+BLCn0rC;{Q6IR=+!#g&aGx&3Q$>7NZNXmXgnX@nPau!4qJ*Iz*NKjXW zyPk2+{QA-_PDuBy^2Ba5dEO! zlu0yBz-7k!015lOIe^!oec9>C*v5*v(IMN~f&Wg$`K*1jYcjQFTx;iwy-~^AkcOk&tSTl%UpW zR+?PR^K{};h{^bx%(*3p*){iS4FjRH!hGXEs^29>xBYksU$fI~`8V4^Y6XF|aRo?7 z-{3<8hqT*g#*{e%bt}=c*-D!Eg8X5R42I623|+Dj{CcMDc6vsUe_+L5AV8o~Kt1CE zE%@68hq)&x1cc8*0R$NDZ3NYfNv7g_V7!2S3~P%;`)e?WO5hB(IEXHU+5?Uoo~Q?GlWTpV~FLwW3eh@ zuAc>aaAI8f1~S9mZBvcUkZXGvSi{hSFG!dc$6gQ^Gg?K6S5-iCi=xDX5!lp))>IbjU!BVo1Aw13Z9hQz(JcYt9=b+ zjm};FvT~tLV^`_oh&Hr(mWmIMKAnR0)E)}GFD(T{NoPQ%%X0=pMP;K;md+yg>_xMz zs;D&qs$?uV4Mt?!@rOjJ?{&Ivc?UeiQhd2=B}yZGZN0iM^UUES}eA?769(N}{Wu!dD5UlPnF(H6ywMWk_wN@ekl zbi4y2w#S!%c_$TL3cv!x#1V4VREU^FKED= zwJx}plNdWf#AQO<&=G0~?i{(Uk@yi z7ZlTNhSzk670?oJKGFl^@%XTrVDW=KRJw^%)H;T$9fGMEnV!--s#)Z8p9pPq6yg$v zIEYychpe5Bxd>4&<;oKgUM|vYlvOGhuep*3FPDaIcHy@grsj~u-32Zi);`~m-#@NLTZWeASM>#HD9Upim=c4+O(|g+>-H1dF|Iz}5 zCN*_Ee~|?r=pZ1X|N95of3!ct>Zj^o$5<~t5*Q;5(T`A~ra}`%aH_Td4Uu|_KGJw8 z+h2rOgC`_OGb9u(%e8L$mv+xjh!(RIs^^@xy^qKVD1;@gE6txuYG3i?myc5VzZ^NL@B3#nimToU5pnSQ%r%HS!C=Z{AgfL8*Ru&nF}v7xM87F3iH zKazwBy=ih)F!2-y^Os$A0#xBI{!oJ3pN_Z+;0^q2U;|X^jyrr~<6{%D#8yCz}aQWTTZ|`&GA+&R&eacKm&^FHf*cO$b zI1k1FB*&yK10ttX+U9a{9C6jjn0LP~o|02Mp6Y4fsDg8=Q_S|Xs1g*GiUFM2NUDKT zyl#XvWEOh?gya{5=Btpli9$Bb>q(dZWt|SOmyUaC|)}E^UjGu!7SRunnaQE%Z-8T|A<7VPr1g4Vd2-S^oN!7 zEGOkS5AozkBN!3s6CSq`t1ltq5Ua&S5$~&Tp4r`c9WK79HMLJkoks6i48GSMXGn ztTeIGXsWdl9y%)Grh}zdP2esdCCH4KzZIHGVX?CN>nsdoAlX-iAm%Xyt*~8BYjcs3;LNSULAxW%-$h4{wpNkN88`b-rzw0iG3a2 zzV?oQ`|X$EmPqh!V1pvwiD3R4SdV^w64Ex<#e)4nzvQ*8MfRgz2WV1b;CcOQnrg|n zQ4AZX@A>j$YP>p4cq_^sd9|74%Q!0B2$hc;g|ux@Pl&%)@!q@t&^P@C*wowZka-YP z)Kl*TU?vbdo(W`&!#Xsw$8bo56A-0~I~$bZtr`Yci~h8hmAhj2F|SD-wiJE^kp+Fh zM!)piXU=YYYS$+K?KgoV2f1hZFJzc)S`I^DH1hky6)ZtD=rRF@@jB+9=ovZZ*N!?H zU!9|{wt=3p0f+=0)NDf3F_WM%CNc}{0f6lSUx=Upp-WUvXU{i`lmqbYe-rzN}SgCAEfil}@yyIeC8PtnL0EoI0+lPJG_q4|1(?VsxH){WP{ zpKtzbb{Y5X#<1+ey(ke>?NZ~eJ6sNFH>)nmt?YwK_ohC6nZN$|itv}V`;Yq96~P1H ze~VgFHvJ#_MgDVY_*eOhTlj0Ua3GWku|{P3lS<1XP5`#4c^l>jWMwi471CPeFJhbh zUz55=PKIm#V;NkZ0sHXbu{Hc};+#F*Hgw~M02o?kljo<)H=ixx#Bjd1g_k^@Y2Wx{tdb#COW~BwbXC$XX5Y*Ts zMYki(yY|uoOPDz-<5$h`0e1$XM%GMDd_zyBu70M@th}5&KEe`O$?-75eJUsg$1uYh zYTyZ+dhRKq4&^BqcE1+VliL zDyE=pz*d*}Zlm@jwf!f@Y#+YZkH3II&CR78OCW4>(I5Hm$548JjGeu5!-o-DOEt&SgzbtdU>4a=Nv6qr>ZYePJ&m$$y!I z+s5#KlU8rO_%p05Vm7raqmCgCtbv3&oCsfwt*=?xrhj=z=#rcx1Fx*Cb+MpS2+X)g zS)+#;BjH7#P{~=tD&pbI*9VOiIAHaTNphL3xaVYjsD!$P8C+aUH?lm!uH>A@u6&8= zA+93wuYx!_ZS)%4UaAclbZm#34Am+R8%()$Q?T%pIo; zQt9faCxL1^p3~)#Xm-%q0*e!c!sTen+QTP%R}$f$0UxW#6$4v87=Wj!b8Isi6Fgy_ z1regaxhTh5X2FkZ7}jPGncYYb4P^e}vTtXE+@U$&8(Zz{e+fCosvKLC?k^{GOk_7t zhuT$xJ@QPuA-d?kGdwiY_0X&!Y;tZMQ2$!MXg!o#$<$+EEwfsDw=?&hKL;t~-#WdK zVsDO%qMG(C%S~xx4rWsE3F6^&6+%!fKZ1N%nYp8L^BkyaC>!Cu&F2 z%WI@Zrc=@T@5f9FQ|9VWUU9q%KPeLOCS;UOdCQ5RCBkl?N8Ej}O1h$z9$wvwNQ;uw z66$r+uzqp)r)6(1ptACew^KAq!p(qxO=L43%aU!RDOXb$azp;c=9YFPtC>js>}9z3 zAb8$>NsRCuAIePRthRwp+^6JKWKO_^irE#24P5iW2}`HlalTu(S#=#>cimin3~*y5 zdeIiU@tvg+y@9N;ZF7a~1W0+AxF90B`+`#FfxxAjfWSHFfxx!!$v>MDWehZsjI+A* zgsJvYWxDnpP@AwIc~SsgCtJmPBI-!)s#VlOmL8k+RTJ1$MZtDYz)3*lcsV!LxPyt~ zGVupq`tgkCEH289kysNKAM!-ly$W>?@J6wQ{zCur;U%q~e$D@Nc>Vbf0wVXnel1Y8 zcXBZ``7cLUvzo0lsw$eFom9tZVyVWr5()(fQc3*dQcgALGUSLOXK*X`rfvQY z5@^{5ZBIvv6abTOkDJCq8Ti{l=wgHL-S-~oL53}2E1)u~-Fc?sftzgW)ME)GR10p% zI|F>Fi?aIyd~2ca5(gIb7fCwOI87eyep4IyV+0__v37<}n7qt7n~`o7L#mbi`Mw+F26~LC;EeQIWwN!7#7QU9tW@oV`G#F%rcby!f=cGJf{{uV1vdd>#C8t@q%$U7n z+mKq?BDT;PQpA&);&ZVjV9~V8?Wq3aMiAJ2!+Vus+3cI3q(2441V06RMdH+t>}W#= zoK<*0b-?c)H?|iaJHuV8Flmbb)>C|wW+!~OEQ>d!DXyEF-iH;>8v*0~bqwi;vR{ z=O?=4o$`k_%TLiXaIoibo=GV{xgK1g;4l-II#_@H>yV_e^#P7@>o?bVRZd}}W)@;5 z`6X;{knmN@*duh6N_L7b;_aXnV8FxaikoJQ$h6rwJ?4okdi$$e<}li$JehC_w@uq; zw91sF=nNTCXTCB96E?AFBQK0dSB09(up6V44|+K+C(F=G;{{~556WF z=zlbZFz(le=`MR8-2K|uDde`{N$SgU>P|PUGrrhGsn=^(^ndzou(w%_>##)KP=VV+ zkK4o7p}LlW$}q~VE@^JG%OrkSR%QSyaW{X^HNjRkr)lF@fx1r*CEr!wRiER3bZsN& z9gtTNm7)S|cc$y>=<<#DQzt>yB~dJ4JbfW@l`GKP&x{ktyOqqnl{OUMV|&9+9LD{6 zn@8hq*%4xJ_vIe$w!R6&s+af)C&~vBd8?C)s>bz)TW&bbt#V8=)8ITuY38>H3zt&DPc*u6|d%&+&v6*|2X|67nZ$oRDwZ6`oE_dce z%h#Om#wi(H^G#o4dceDnUgeTZ(@m4%tL`9^>@FrAchHbWqy*Y})Bq_$R^td>IJt~g@zDVMLV=Yu*Vpj%crzxWs+wz=aoN-NG zzHulirVp)UdYe}4k`ce5=|RNyk<)Ey(z>(QDG^e+?+H=qt=EvtK183*IpAqXbyOQk zzrPsp>^RVk!$fn2Cr$~#YckxjCAJlC-g%w}FQq=M|O92MIWS@Y9j?DrJJX@iJ7U(7EndQ4|Bx6(kkPn_ohkjvNqHcj}A| z?NedD{Aw`~Cv33G`G@pk$Z_SWUw6JTGS6C4jD|!ob!^VhczWrLrZn1|TIuWc zNj33ookr;TH8*Yy<`jBQ!C0S4XhzXHNF*Sx(^d-!ibR&YfIhd#gCKq6C9vTTBa?(z zKVx-hq4!pZ3W3;ZPcRcLqi`-y#Cea(KGApCxK>7}fV+xem7A}u(Qey3iB5^xx4R$w z8sN~zaz~`l0ei!r!vRB9#46*6bY`lpYoX5j$(wng||cYlrMW={aoAELdC4Z!P%47`8_TKea=_fo}M4( zu))whhgoWS4BmU^5Zz^&SKVhgiuCFj*-ET2^!*0d4ODma4iX8t1q&+!Su4%bKy}%# zoJ)%Kn0L}oigJpFc>N`B35N*kKPS=+!m-zRiFKE?ECkbYmDmA9sYN9H)2auoOfI-d zLzdMd##VR7?5-CVjlE4$e;AimwDQ;*mKbQJadhb_0A=W79Bla{a%~o&lEd8afMl}N@ zxr@``{+Nn5W-rpzZns9Ue<2bnRz*sdkv+-=j9VO) zhZiBLuppgVWr(FKr0)OuizIHb25tYRnVjOW^>tcd9;T`39;@K1F>Zw+tpkrJMLSg# zmWN>Y>qxS~PS6#x6;H6wN6HQ;R}xc7DFxc@DTBY=Ol8tm6CX{@pk5I4jR9^%R_p38HUY#W1r9^qpj!m_+7 zYBS2hh<<{NfvOV7JfRgCFuIPlW^|6-KIxO~fF1CsC^PR60xD^a?JkWm;XcR5jJQ9a z&}V$(17yu71WwaV6FphNX(!I)Eudp*Y-wX*A*VtBaP$WG-+eARo@Sd14Gc_A8w`x) zKk~VMIopIj;wM*q=0|5H1$PTB8XPN{7nbNX1x4UDG(&g^G76IZei790eJX&G#jKY^ zVen(+>f&=La>JsoUDe|6WnDNE%;(wFL-)0_#l?-PwZ+b+Gk1@*jp}>;!`v1ZBleaD zD%E~sk3RyPA0IEBH#s*sE=)J0*;5^0V0Vv%q2=%2$aoSePouvqAW0R57>D^0L`fZ? zexdh^Y>hMHLB&J(GDIm7dJG#(-qY&H!lu(?w*_9F-W{(}#Hl-af~sXZLBov`DS_T2 zL4y~$WZ-FDz{$suaZB`OHd*BIky4m~hC+F9Cn-mB3aZ-hJtbVyW3bAFn3xC44>O2K zv0-&#^7)pdE=k>9vNQ}Jbblh=!dF&PqMT86}X$aCedXM(sqtT zflwE=CGsB^5aB>E-ODx<1UG27Dkcg8G~B5Ba2T;q-2tI~j&NqNjMOqL<9g|soEe-j zY@|Mp4@x+fdM;6`tEiHpGBF;0@nVl`+#&U<5sSgZeN9CBCk-4%cI*5K37tb!(yAWk zP_;HZkH31!R}!wngG-0#FMw3IiF4H3I%bg!V_GSlJ>Bvd&;%UiqH`#s{+QyJzO;N= zEx?${XeB99r8!QZTxk=nfkc5_L#8HC3)1k^YH}JY_;wvVd0Q-WAnsXiTB#!AD_HNU zlTQ;e5+(W{5}o-ZK-ddzNR`s^+Gs*v@*){2T>fAf@d;(~a^m4Qc)>&z|A;CV=D8Jz z%=B6HkTX1!+mdM*RNMNU4sB1Hb*%jtNwLUAxc8{hb1;1vAM@d$G3zJAzsRhD?3P+s zi7Bd>QYrLvrtMuO6~-*w=2)Ks2ihm@RN>)$q?C&q#{{V&_=0_ov9M-3$RTFnlP!}p z6)oT8ldFp~B|)}zEfsCnjBlbeT={cWgmCwi1q>!@1ZvjRM6gA@WlH_wzTbYd-7Du4 z-^wVmRT`)1Ur2tZqN#E~r8Ul2f(5C-5~7q%4{PWgN1oPmZ%}K6Ij%BQqioiIIC)PMgiSaK^#{zlpfp0Z6Mmgmql z>mg~$F_Q@hN1a4}pFU%a3@WApTk0{!{nB#>mm2pZ>qtHUBWE*{p{Z((|A*quqPZBw zKKNm_x%NA0k6i-@ab}ZE1|3l>Q&g>uhMM;x?)>=Jy`r1B2UH{s|n@*sa|1)A^Z z7G_}E_PJOy`guOBaBs9cz3p8W_POcVIW*sYKl+dW{B@LxORMzGAmQ6Axr}ms@Wr~Q^GU6mGQ3H&TIetgsg zPY&EubrdZ=Vr!Ub8*Oq9kWnQ2cMrFkucShF$7{sVQexVt%Aa2xUH%-R$o~_C zLo{kL9q_3{=$F(QHXMa%5=6cPlOB)bJ+_!&-I5a;y8mDt4nRZN zK5*fJ4R&z)mk|@TgPh2o_h+Z#m7R;B-w%xY8fJ z?^%bm+!7h6O=!)F=->`Prl{zF0l~y|mrs_`>gke!ZDnJV6fVgt@l@JgH^}j^OJ=2k z0r?y%!Z0!Xjbnrn+<%+b&!=fVknmAV?NJ3=R!K;~e)V;+Gk=V$QXIdW5a=K3-h3U2 zv1~-DKARMLrpHa|{e>!KZ_x(-?C|P4>FIsnR{3&O`PX&P@Jv%Qbj7>=#!uYas4tme z?Gx6YleDv~fye>>p8OlaozQCP!AQd#f1$x$WBJSjY58~->=pS{68Hh^!uw*)`}#qO zk&R^>3XM5f4_>IxboH^LNOi>+O138(5&HLjPT(6VmR3fb0zk}56znZST#YpyO}rzt zK@)7M#S|U;-&G59tI1%bX!GTuxs~b( zdv%_7-i`614N?2DmK1|5n3@#cKV$-k`2urb2St-<`G}Udvd7)*stYm`b&Uj;S|+$c z1Ws{)XeXwLJyG#ft~uTmYVyo@c3ir%bl8I0FI@7~>^}`!losU}(3+K^&2%E7X%icX zI-~Nnf5;d}7cq5xQJ%a)7pAn4mr|>btEi{8{6*M66G`%2a1+-)3z}Q5@e^z)ULRP} z`sXh{_0!SB`Qq@#CSkfs4nRm>3ett7r0d8zAp&!8g&C9)drhwpCE?TWHqU+gTLc1K=`F|=*^Ez#a=%Q%$}W{ODnLK z9Y@mp{9a2pX$-1zPJ!SMHrH)`vYv^N>S5~b5lByHbZjc8b%XK34aHR}E+{P<4u{-4 ztk(Id({oLBxHBi1N1x0S{IDfulilXez!|=5+%`7OI<``C{CUnO^K&P4!Hgom-&%U~ zK`Ugiby*PVP~ZcgKSge_a3wrQ~B38xvz%uJ-cN6w32LLe)m@{m!ABNvus$ecAY zl2{Sybx;{L-5e})dvL=PS|evZHU!|4fixdEROo%u%%C>#+Zv{AXrQ~UQ$&DMoH6iX zKrhq7LHsB)D`;wH@x?6R>J9E}a)PIN3jwGe3;8H2pf3XFp=Nl2Lc+AO!J!UKzMmN~ zDQ?cz{>=ur8+oULZ8PKn`jSLo;MTKyg^PUe+l*rTcPfq}nm-|aesThxRx5Sp;6Enf z1brV_f-lO=k6XRVLxk(d$%%!snC!n9Sd;`W)iG|`XyvDYgdjO%dLARr@v8T$P6CcJY+X<=xR^eXV*1iE|P~; zN|Pkt^rl6lEVNwvSf=SdbJyvgTe-^lJ&dc#JqRVY&C%z`3G?=8uyvIl9GokHHv8fh zPOWTjS*Dj-b;4aQHeB5}G_O6Z&fQJ@KQWmD)j#|%Aa?R)%`={mkQ_9|JXFwd@zh$y zozgVzWvG9^AuG_iv|SzWo)G2W6)MpU4N))o;)b{eqrPt!%{Jsbb}-|_E5`n$&NR2Y zX};<3a&PLIRXEGIxM?rtXAH=+yw+aXkW9{=_ar*$>fCO9Oh3LfIlB zCsco}m@chhaw&`!=nDIrn0kcodAq4Q5L$eaqY1K^)OWvK0p>OrQlq4!UtjH}SKgIO zY})My)b3tSaZ3-)UbvIbhxDgtxSCL^9kAPT=}t=ujrgcG?bR1ERMQ7zKy%;eTUWPG zH8);{fp7exuebB(&HA|vK5KVBc=>I7h8t) z1AC->{xKx4n-BIZny*!P!-RHR2=YZ+e9+P)4u6wA&i*M+qyC))O50Hfw-<$U8ieEq z+t5l{F24uZ0r93!p%`KSt31E+Z2GkC4FEiu;o7Ir3<=P*+NI*sZ{xTNhWY}#`Q<#d zdo{J%H3=N%`8O9}+6^EsaC_Tesxdu>x~E_zUG8w!r`6pc>?L`?JxE;Ve*_|v5(K#% z_d&ve@*3+~@1X=jMFIjs8=o_Xy>mTJ7fv|(=#m=YEP72Zos#$=>2}aBp)3~xKSM!0 z^%jp9erjKt^R#SUhI*KF1ylbDZ&xH@U}{d4z;=JwA??JNDf7OZuyNQQ55_{DadZz(E| zit~7_fpp=AiYk>9(3<@k1H>Yz?t<5J)LtL}T;;xG z2%B)9WhQ0VEAuw1YM(z(8JJRE`rq+;PX781Th=vsZ;Gv7P=iiMFK&v}o3;z(E1jg{ zS`*{r)dt=t4W_GCJNDVpPS}V{t0?HA6bIg7%G&px>nk7rT0t z&s-l{a=tj|xITu7hEIr{yHGr&XX$sGrk7W5QE7Y~)p&}{Io+yhe#eHbYZUtH3zfAgjTX`6Wyo)LX88dC2;>Rd{>naI(}D zOFFH6d-dxGzpuSe(^Ti1#X=w(44_g+HvbzZGKGylQp=?-%{_4_+XrdJVb>R|7i96O z515`CuY{F}((OfB1*87I(=KT42^~&A+@=WS8E<{M9<(6(dfK%B?)~QrR2(CUn9Qtq zALv2bkY4lsjcUV^11AP<$Vp(fVpLs{3*d`?5{6$ChM#U=r$}D?jv{#L*FYGhUK1e1 zkW(%$W#G+~0Sty#UHA6>Vc0EpJ{b0Hi`X+2X~#ANgBce86ho_sfxBBl8B{usL>HyR zPqGrYC;Wm{Q3$JlL3 z7cO8Cr~a8jb#ou!B@*Y&&3h^!1Z=fn$c)D zpi!-kWyk`bOS2nOL;WQF*UI{tO+GJWgulPCYPe0?aMIdjVUpE!+#s6BG~#!-*gZ+@ zhX@JsP(0WQkGj8Z4Cor9gTFFEynZLRL>sNf*@nBj0hPq7Hy0NIS$xLhXvkVR^z9R) zWRtCl%rp1_ao?(#7IfXLtC+Cjw&!9rz@Cz9GdzuEmD{oAT;b;08Q7LEeYazF%n3Eg zObt{9*cT^tvnYcFIa3;U1CedwjU#3kmTcm75?D?V(a@^&-7Q3j;o2c&{dFy$=7Xu{ z!5NQtQb3%ZIk+P-0;Q}P#Lmhe@y*f+Gvuf#U;9FvvjUr=p)BMv`O zGCG-b{QGi?$2ZH+$zM=v%`9jtys<9GEFL@@4X1V!@gQjzbj%w7g8e~b8fqL6pjwYL z0F`+a(Y)?Peq*aBar9F_VDPIje8JX_+<4-Wg(Y7Z79cS%LWwwpZzyxy@q{a)+dItx z;^HK6{V73>tN-}#o1q-HcPMl5#mS!y$K%PLDkpV+n{?>QU$_K~!g<%(!fqcpys-}U z`&_*z^9~if(`J)fK5V_y=57eQC-V>Wd0_v{xq#p4$xOK%k9;whEL_P8&Q0z1pY4X_ z?0&EP6>l~A>RAH5?BMtKjk1RL>vfOKH(|nq5UOuo!3QCY-TvC+u=qzSa=h|-hTsR1 z*gaU@?%iC=N(}RjB*d+yuV~))5f>f1EqVeErOHACh_XHw;MUmtAB6utgGy;PUcv$g z16%(5asFS=pj^ydDgF_q@%q;wDmH;tsZRt&@}qxQNdW>Jtr;wALWAwz$G5nR3ZGuRKfoO0(8XF&v;?@1*Hf(R6{?Hq z)bx63l-_mo#>V?O;x2d1M^Sf8R?jL=5uUb5t(#UwJ(3ztvb-{oAvGFqH>k<3uBdvk z?b|QNS3G22FygR`&yx;0f=Ey%JG-Sl|I5qNlo6OC1T_?&Y5CFNJpRaVwhZr%LPa75 z4UZ-HL5ETc0(yxp3DoQ6_P`2dj#|7r>(yqik%>%Gm+dG+8A8jUWuzFbH!;kHe|q=5 zNi))SDECnsE*+@fe*_6mQ6Q$KwA>ZL5~6G@b~~O+d~y9mT_{x-oHp(Wq`<|Ittpp8Y~ zDui0fK1oJ3pJ1%hcZT5}OI7)YWux9n@9%dxuet&Ug+Kb!`@QL=42EuQ%yCKLnBgYD z%xqJ3GMSnnWX$NYq}tq49l?whw{aN+N%5dm?ms8Ahfuoq$JQB!HY<1v1SeT$w;>PB zi7Y0>eG!xo`AZzuxqUXAY9zv+eVYTaZ9S`za-d?)*4gVS`|uSX5nxcuz&B zgk%Ey@PPc7$I=(Q1xr*^X+d}{v=fKyBPytch>xk)8u>BkhqPg~;=7Sy$q?e<{FiJq z%p#6I;sN0i?h46@vB?>IRqDKtk=&s#=f^G1XL~m*$TJ+0o8hI)>u&=?L%Lx^LWsp$ zInh8zfPWkqUKfXoAHh|HCm?Q1S`GdR{qJV^X3IEW`MLK&{3NmC_)pBz<^QK!&e7OX z$JfMoKTk3nsiV~aM~qtJs*;UhsMXaK#UQn^fuM`f_50dux7@mN_ILAaS$F{3$ZsH1 zD;oKves8PD-y?ZmHG|fgt?h8~=_=>qhtK5u)e>_TMCs1=pfE`777sKKp?i)Jj=OJJ z{02+jrQeE{68%*wwmc^G_kk>U(o4mgGSTlZwNdN8ZD?>?=wh^TiP(nKD`DxpYwGlj z3=fR*xLn!Laf4ixJ(<_tF4`a#jOjRy5ip7@*hDZhm{POx#$;0t`61uxVg(q$Er$^l zmmv<=VKaHC6BNlu{&t>XcL)V#b?;lZLph&JM@L7uAJjMf95@}uWWJm)7wO>8KeCn> z_2J4LG9!X9thpkXJe`Z_mXXyfxhx1{Fhm=+YK4dvH&-~0oAGB>b(Z(9fU3UA1-1iB zeh81O_fvx3Ovm~(@B6Gtp=u90;%bj@%Pb^^)Lw4n?b%*zQ3`|?gx1|x!08Z{opk+VHvs>VVEV(J1>gH^rBnFzS)h+1v(97XFNrG8 zSLzB(6x(CT_VP&oUR7OWb9p~JKn~$TzcGlJv zUrayg$mpW;EHU;TeL1-yyb)TRd{H9|^<$ys~0J>0+!C=rRfP-<_~-a$VwFR89KD z`?{U8a>e^UzBG+0Te0lZP*(72L%csz88sa)TXfDlmFaPJSzlh4+h5e zA3E;8Qc9zy-9H-Y{)5ad&(3x~5?ULOC{r+AlLi&7^9N+D;F)m#LOH@gJv#F;Pih_V zyEZY=89iaYf_L6R%A|0STtPna%3MOjv-)@_MdH)`MoDY0=jOi|uV=4s>w0^;`307C z#cNz^O8*k=zi{QVP<`QHkPi~vGTmwIRb9~9(qzM+)7Rk=3B{i|3d#gU>7Dt%+%7Z_IvTKVNqoUK*gU`nm;+hbb?wFUZ%mjzis&C)$0MA_Psj;ReGHvtvrBdgCU+e*Rv3&lU zP{wBoQ_q`3fwP#J>$$@Kl_E=D&s|XO4w6+r_&yo2%Ms`FJsq+=mOT2NSnb>IH~;Mj zel`=m2ZAN!;w3xy#zT)sXe-ZLxJ3hgfMf*yk06Gwz%pM$V$;9_UPkgWukoNu(kc5o zgRBFMmTMI3(P(5=BmYqBfaz+h8>?DUW>fHV9s8>QvF}G7L{BkPEQByKEZAehyJF_V z#TZ(LoneXZU*=pYv*X?3Rs9?T1&DnphP~axh;4g6Z~y5Gjp+#$)6s5Wsg9N3TY;yq zRpgr{Wto_+{eJ7))X9Ak$wQ@n!u?&B7$04is%G^Qdk9+S8nC#8$d;z_dZB*vEtvs5 z<4P^pa2HnFu2A|BNa)+NRIA-SfHx;Jj>Yz|`VhM!ooqSEAmN?bNUfyq?+l!(^{?n$ z_gCOMJ=0j@JB&pZnYJ;hgGvi zlYC-ov=I3$Ab))pkpH2>|F;BBj)uI$XASwz#msF#3xwD~0*7!T>Q@|KRHeYc93itq zmh5my8gO&`J8GzXD}2`rO(Pb;E{wo>Dxjj7Pu1AKU+Cq>zIFcm@bf|#oTGL^h1hvS zSmIANarWD|yt-%(UisOY(S$g5TsFHQ7qf6uYmF~1 zI(@Bi90&kful-O!?0{?`IcXioHPMX-3!LfKUOjng4F({l-f%Us7aLLUXnq8L#k5m; z&!a=fUNHats8b#pJQVTy|q8K*Ic-C~8!~5ht zgXzK6rAxTrXwiJEXlIQNjfR~<$d1)kKTeGZk9^@STnzdV@|@_pd&f_^T^qm8d+Ms+ zkmEf1n+>fYfL|~-%mSHUZI4Y2^y+l1t~IYuEuGW&54*ldyW4J@M|;p|`0crSn80;7 zfOqUhV%p6MCkjQcUl#8~ezu?j$(yPulLB|d^^V@&mx?lo?yMye6~9@wPKv&eVZ>!M z(l|TFt+6lDb@B9uO|_6EiUA~aY9-%i;fLKB85`Q zIEp37sobkLjHYbAT`&V5YRZ(^2gJWuj#9+7zW>mfEPWz|g#NPxBx>T~>TGQ4`hT>L zIhz0CC#!$g8QLhKEQ03%U*}SMo3Vh$poz^+g24tTsb!(S6D15z&VRBPAiby-{}Q-F z7fA(61;Ne3dUn&2Xdb{v5{ET=bU4)#s`U0v=5%;Wb{u}{czos}BVx#mzHo?iZgUcc zaEm^>OvNR;)hH0-5~=B0IcmmOKA}!0!t3!sE3s!Cs>YA*Hjp@+uUfT!*+!yAv9&zN zx_a>f#l+uuT9e;3^O(lRtAnkJh1sz{I61B;(5v5;Zx(`lL&}1;Oyuga>J$eJ=ls|x z&(W&=i#Q2p->msqZ7_6@L}!ihHjk27VlO+y$hWa;=xRd4icZEA?6c92Ns;Y_XNDB6 zE1pc^^}*gDh~z|{p_I5i7`7UkQ#q@(I(zzH%Pcw_XL0I?=L$SeB2e8lix+^83c3#C z*K&EW=YUQpi%ws6v}YtKFK{1f^6fjf+i?Ysl%8uEN8B*t58=QU(G47)@JxmhC!r)G zG?2WsP`Tuy?|CUp+G?yPT+A0|a>}NnuEu?PI>`D;V}z1Gl_GjO_Ap2f#!Cj!3bX0Z z+RK@%FP|a$^o1P1Mnw~}#h2CX9toJu?gIwHp==2Bx0%y?a|b%*Azv(Wp?>R@j;bGu zLD5e=8X+sD0+?UBIhC%k?$Xyr%pDEB(HXrt^smK~;&@`Fd)|L>C|Es4Z>R`&JSv;T z!%AIhMzVI0nc6LEn+)mp{B^T=@4xLi;XE(5Tu#q?|D#0`v~E*|G}biir0!i;3~|8d z-i7!a0bHysA^%iV6>*HxMHv#yr%#a*Y_9>0t#|2b*~iDZi}IVTadVjS6JT11;c zuV^?S7Yff%1YzRE#-UH`QmiZxP2sF$-xjSD`pNF`P?ds#UZQM+FWzS_rY{OLydnHr zmIvp_ti5^3FX5hErjy%bsEDYD+~p64@pz&k1dELtwfTQyoX7s~b_ z%R8ghyYgRWh^o;N2WBYoN>-a^2HS-1k0g#VlwsIQcLhfUW9B@GIY-}J*DOBrC*k%Q zekRVW;w;`Dond)pj_I1Q>%?=IeXZk38=wBvOP29Ia`<E zFGg*v`ZHOzYWl3vRV0H0C^6`;Ec#Wka=&~8O~@G1b>1D~<^$)Ix_dn86uS%k=%wwT znv;B6x}jwJr9*>1jPpg;Q(Rwc?n^dM0V`t-FlYdm5LJ8`R)yR0tR)?QJo#Nu;K--u z?~cpC6JTyYt%)+6<4pHq z#r^PiL~pyKpSi8`WveI)Zigo6)rNR@Zt|rO!N%pw)YKsmxv}Koye8Niyo~Yg(KzMe z7g^QXS0^RU=Qr@VCDvBVI3~o$fP?3S?B(mY&^Rx}b0X)h9VBf6E7A0$f}6j$M&F!= z5_j#E?cs#4GhUSBoiU%y*2Lor)?(3Q@wz*)pA}U-_#`-2TsyiGs|@nvI>>?Jzf*d* zoV`#Yz`W>~;bETPE$W{WX16$$E&%6A9zm6S=KV6Du~g<}?RQ}KPkvs_B;3(_IHDca z;{n86fn)94k_PHdxujNE8N3@pKWl};Yr-j9p*t{8+c}(yo@5HG*OeHgU2n7mJD_23BC^H z_cStV1+r|M)9q90aN2dH%>S+U29`pooAQ~)kUsk;{{L5#{#Qelqp_y;3F+9LAxqjZ{V1q zhk)fZT2njHxnvJc$!tsJ0{1h&0lV9GZ66I!@jvx0n5rx63XJNGg3`!iIsxMQbZ`+Li3Tf@Shv}O_U@W>$ zB7+`YiF)u#&>{&ywQnMI)7!^i9-b{SCGba{2_T-o)slZ-F=g@XCP;r;3CZ#PwdKUF z4%I+4f2S2J+w90%P0~qxKvQ4c5xoh=0!{j_k2ws;oThnhvbNMhX~+afDg_#MHd;}N z+_5gu3)S9a(?`QKa1cDA<6au?SiC*%pZyi zNWU1@ZFMBiyaI&40eg(Yky;`#_*7O=qgKLU_3kbnuz;(r%k%`e?bFuHtaG;Glc0t` z5YlsD8+oZ^Stf|SlGKo2K(oeSI^8}pFM?6Rx2*@^4@RGmJ^O3u^^YvS2mbQ_Arw;< zjDH@!;eh1#Ki}UTMR?Gv$ia=H37ffJQ9Ir*E`^9>mg9VrP9$Ts#=ldFkJ~HS7QV{l@3E!{uM=j?e7%->&|7zww#7 z-l_1H6Bv}eBH$o`DRyeF(SmSdams7J7`sz+4S_8E#awNR7GfjHJKs{dne_!C!eHfp zz0-{4+M@M1!dZL=@e95^cAjs3$~pSMvczfvR|J`!{Ab2nz1R<1dG%;GFZd{I^~{P} zR2zylQR-Nd+>1OK7>m9PlAs+I-$D8hD`xZa-mIL1^DUyNWU$IIG(N?j;!38#s}nxPFopX0%fDl0!v#SI(fkUpmqilXY%8#f0mfLBAGf>0n zZ2*kZwQV5G9c~Nn?RLARJMoBYz4S`wYU~i}xK%9O!OiHYG+`f__T7;i5`?7kCfDiq zTfoqBoa#nfP2tBxtZw!Z19z%lpLCp3Ltjya6@QT2n`s-BJZ(LQm@x6z_B5BD`WZNV@90KuV6l9^tMQFB(ug|pZU6K*k9 zAUqZDkboSi?})O_-Mf#<5^=2j?~sYHk?a5#Uy%@ZG~oe~H$r0`agIQFbt3c%phtZcOa_?OB8%-;l6o>Ty{SOxJqE#$k;=C@*f|~JY*42gWhx_Aw4E=s##o#(gSQ#{J(^$R+-B%7F|EObA04;=NhNa5*s00=yPc=$u z@5TLIxk}+--g8In;%(Yoiw5Ds+;wTM{{&QD*A2qbIK3|u=vgc8tWb7LHAR>aNm;HA z)jElg(w&q8T3qF2Yj*kee~mAGX5*jqf0m9@pW_SR|18hS+S$3e{zLlyfA)(SYf9*< z7zQA0;35Pj>H$?msa*>o7`rBPc|L2N1g%Ht(VdTAtXqG49GATF1=Bx}`I97e=5ZVL zQFYMIVvveF15T08XR5QRerfZQ?EU#2vYWAzt@7M?#0aK!XVrVijXzDL{EUy{lOk3v z08MB1Htg0i>vR0I`CFndaWfxg(6MH*xvO@{$Yo-(o3q@i_4)Uuf_+bBs}pAyp4rzgLFnYYf(O_&b3b4)eAEOsadB@%>MRh8E^q zMrEAp`tRi-Xh`bwjkVM6GkcYi5q z__t8&t}MyKi?3zbkBc+BC3q7hiw=KJ#PykP!vhm7_gU;_*!+@D7F*E^&!0~yC_K!f z^}q)#PR^@ULOhW0a6vt)gK^%|zDa|9+5rTR_$B0AkZp|Z%LS>WcaH9JvX_kKPI@vs zluC)8x&+0e4sAh}5z-~)s#bh)mnT>cemka#gFlMxW)h@S?Z7&w=H81~0-=)x_vw=u z%5z9~qY!b(vWW)uix{S145(UUR{85_$8-+p-z-1%wQ+@e_aA+%GLeUix^|u|ok7QK zke{S_%|U9-b*7{Oh@8-Ay=cdM6osYP8>Qe;x?lVnE^O17?g=)!y>9EFW7q`kx4F&} z#*25q%;(S)qWx@;azLQddkT(J-eAWhGxaSg4wc+t9!d#h9HQ|+=a>oWArSlkX1sdB zL|~3ah|D%)j~Z4cXv`NS4Ds#?%GV_vzajm5Z}qE&Uy$na3_9eq5S9GT9OS>K-9EFF ztgE@Rv8#i#tevCnzw%U-=G1?YLsIQ|qWfew*yHIQAvYCObkoY5D{@ZbLvo!NGGD6gMG6LZ;fti9k%gszz{cHd>pI^L86sZni)D z>2TPLUlD$PebNRq^~^T*R(!biD5veC1x3ZFH-uu0#VID6!}rM>lZr;~CtbNBg;oWgKg+^Y-DJ=nnc`Ss^8j<5^DJ;C z-E5P@I9GXFQ8xs|)EpkE_avaMP4};!Vl? zo+`r`%%s66ifA%`1yCeaoe`3H!A*_~$Lv%# zyc9%%995pZBcBUs+DQ~8$SX`Bl2s)x>!SLE@~ttY9W~_GQ?!F&zi5oh`k=Op;kt#~ z<~HUu=j&-vp7T1%3MIy9E3Bb7{i4`SGrT%kb6yfolDXd|yW1BYbkY13F^{Q@6W3ue z`l6CO2Ei`Z>&bngy1@#dLa4e*)V$(zMr{Ym)BSPM-+W{13zERM6(z$eRB=i@;dH>V z+o)(YQIWfpYx4~TZapRO= zH=83f8wHW>QC>~@M^RROVwLNT@t~ND4yTyFBZLm!xZjL8v0dV$n&~ffW@}jsQBk~2 zX^W5q@q&Ya5W%(^)uQC?>;F?1oX6| z4)J_s-!{vNUK$vFdn8Q68{{m**@6&E48xPMk@-#^3aFY9LtJ1vb+E+oUlz5i4O`ts zpI6EY-zFB_AujwG5G?vmt8_Kx7!(lq^&Oh&nmGgx^N68Q0VV&}aCk#1Rabqjc0ex# z{PFagRAn`bKsU(Lls9&VEZu$RLGnU;2hSt+zXzgSx6m?+&rBWgIph)f z&jQhBef&SM=>LQV{1b=qt4K5rehI<&^D~3&27W^Oz7xI&jJ^%XIs>511M$P6cvspH5uYIV! zwCvQza>Y;fJJ)-$4bAu3xRs)GQV+hWNQ}M{&oV_EK)tw$X6(SF$*NYyFw3|MrEj&s zPf{a>yEZhsIkC_XAAdI0 zCV5BG$vZ=Btk+zBge0f}FjDYt)P2V=t79f}EQZTfGWhF641^r-S@JZKC~i=JJ!O9~ zTcnqIIl8B9y32JYvvL|1)kKKOY-B1yx|XbMvcrV%b-hQ>romAn{#h9|()gW0ASXZZ z?^Ff@gDIta#aCk)Umfy&Mh7D+gM0n5KBC^T?I{M7swsi#W>PA5;s58__$9^MA>72Ji~)pdP~uOm>v$A2h%J zA<=HRMnaw(yK~H_nCivpA;UbB*_EZRyi75R!ZGS+pT!zUmi&}HEDNkaRF z3JpdxPjgz<*n6n=LVmrI3t0tUY3~wm6Py3A`-ODCV(l}sF*$keYhht||Ni>+gfBv5 z4qRwux`kA(SW&F{loU^vueH|W$e{WKZ#Tvsw&T20;?aDhFzW>!V_d}-=rw{iiOL$) zR@^HUWb6f}2TcmRs`lSWeV4M-!DWK~6b?^$u>y`L{H6=aq6VmwYl=z&oPhctzW=BN z!BYctw-(PhFez~B{P1Zr%;1_BXtUM0vm1@+>A(8~k&=Bu;_i@PWRpo$PAKh9{FDhd z3CT~u#Y);xcS0@0k#fv5<{&?0Z$^{G(Z&^H8wP*5gz_Ub!rA0uj4hn7&p9mfd!~|A z7k8A#{@us2G3SM8#QZSdGJ@Z_4Hyw|*p#FK($oPWb19)+=su73an6l%js2GEK~QU; zssYy60snJRYS&g+c>wFqQJT*;enlX5WR}_^*KWEE$*l4*XjHRx_CnmtR&68-8Dm(pZuLv zzfCz93_QP#$cLn~-27S-s_!0n7don7kjn7u08&zb7vJhE7l~ZlkO}Z z(`3EKsZiP_WN_$KstDLYevCCMku(k}N`C2WF&+083PXf-+yOfm%uNuOg-~UGSvEj0 zI9Hba%jzs#(|w6J$4qLDO-MvHlwg5deQ?c*)QZbSH?Lgx<=SxwD%uME131QSB- z4k$`k`yy4lf=BMTSuToUN|TsUcw1=3s|2F^|44hsV9TOq;j-$~v2EM7ZQHhO)Uj>b zwr$(CZTGnk-S6Ix=(z9eh!rdLkNtDbk!xno9C?nL4JNs(NhnMKmH{Jl3ec40^UsWb zd;Ei$|Fb{tei$$Ef6n;-C#nBmpPLEqGCvv6;ck?tlQBbsJ4M79vdtMJMOX%Yeqcd_ z1RUPHFXg3k%G0$%7@Y4!V$x9JG*lnjq3%&v>*d;FJ`^9*>(=9qd$#KJub0PLhQCA` z1}ig6G9FjuM(t(FmhJlXc*<7c$nytAGF~U?S-bYrlUH`twWHRl9b;6{igvU?hnWm) z>rMCK4vzh0G4pF*%66S2vM(&ntoV@q#b`)T4aw;J;yz3Ra3&+)oi>$Uwy`bdis^%+AjHs05t+A5(H1R4 zr=%&#xxhq|TGKs8=yjEPS+;st8gpPTyI5?@a`rbhX(zi$f!a-sr65r0Gt-qy2T8KT z2@CErOUCPon~9Yv(j@ZoDJmPMT$yQWfL4FG+Smk*Hoa*`=AA&$Pd)feUElvEHq-zj}zYb3ZT`BTZut1gP2pYtBT@<(qNE^tKt7V*a3D7uZMc=lT#N$Kc zm~V&EE8Gj{FnO0wwZQ<$^3+w^AWKaI7Fvy~naa?DosW)CG+J?^P_N@&U|2M#lDVoXoAG3TBkQEzIJeeZe@Lwb5vFDdLGM zqDiv-Jms1o&F=#zpKPR2=p9X1L(E2g8M#l)GC(W*h-b&xWIRucD%=?cuLtQ1BZ~9P z4SLVIW~fHoB8V{bst5LfR~(@G_doB0A#b-5<)0X#{L_Zd`G33*{%i58yt@3DroOb} zoaY>KcqJsn_y&~gW%W0CHD=|*geCYO7L{d-M;Wj(CKg5k!L38~x@??KR6cz7?J7yJ z2eLVbefquyJ8h1f>g*}Gj)EuFkG8J2uG^o9e7-)%*?xJwMC`Uz9GSu(DxgthkEtn7 z?dYd8OS+>1PqUV43H8rHY>+ud+nMO){iW+*p!Mt@;k%4UqGx1CUgL6#nR>Rtc$JCg zpn9({HgRHLIjB5IVykg!@zMD9>2Ckao8_{3u52E$-e!Cv(n#k2%%Is$2no&)c`GC! zJ2Nt)4CCuZ+i%a~kUoeOG_dDTnUk8^O1TT^FJVyTv9jZ4&29j2Z673RHWj1ZFnOgn zUmH!TIy$ohjn+gBC!6iZ9Auk>!CB0fkvnKmdvXG7G>iAPMy|qH1;#;bxV1yVsG;)% z)*OoIz>OlS>{0Nr%&MKJpe_)Jc&05$HOq3dU9cAp59+mbt7z)jYm^|b;-&N(hci)C z_7&%o7vf+~gXN_W7)f1%fMlWO=0TdEnyGOLy`C@UQyHT$xJ4hspjVzP=v;i%mqyr3 zAQzdR>;sDW(a1n+q}76HpdpeW?v*}~=FZfq1wFAF&-E=L6&`vS=dv;wtU^y;W$iW* zm!M}&-k?=$S%&Wr^Et-Q3p|<|(F?5~83!SV3n!slWi>{`!PPF)SEgL3OY+ zpP+v6u+sq~zd|`}&&>T96=?QbM$0yKYFd_Xod)0N^U{c3mAHX9WlUdlHo^In8E+W-;;u zC^nKFmoSk^d-V<~5)m5aVSQ9OsQ8r~=V}DW4Wf{7+qhM2+vKGgC&3g~`JP@ZJIHiA zGMEzYbyWwMCu80;;yt7Vc~26UJmX+F(8e-q+R#HrDVtEbBsE5!^o3~=Llv4(T5!jU zN~9`U8zN&HddN)Yo`h+q{_V&_pYV8y_1&z#ci6gpA%XHWHv)^WhZBkBNv(JUur-VL zGN#(w;}U5_n0{-4cjh=hGD#oxujV@DEiwJ&drwW86U1rk$)&ptd#;o4OmbX$W28&S z?b7hSi;Rg)T!yBB05r1SU^8B*xQQ%y0Z4oNdF2mKZL)t<{SES_l_r*xCi5B3``FXE zPp6g@2>z&bBn;Winxe>Jr%M1N?P)BP48Oo^eQ+3q1l*Ks`_jV z>!kSXWNLVZj!d3^*L9hf=>u!15eq%m3j5nY&QAxAXTeGs|_a{B|w3bC=JJ}m{ zPbB;&A{Uu(!1P{GXtwRWP1hyVR+|k6rB(Q>GvusC;YHx*MW}*5y+>Ae2IRF@+9htc zwkt`&w(GKosW{IMk%v+v;e-%|TR#4qwZs0m#9`w&`) zOUs}s$2URs1{%N6xck}I1Du4ndecw@LRb%=kVHWJ#$UD3yfflV0n#}98c;uPzm;%tP;G2%0?_FE zP%Hru4*~wyp2Q(!utV$89(A(>QJt8f7MgZ-z6cdCeQEdi7-N@KZR(|Uz^m4rW-v)* zR}UTc_YmWEuhr>TtK7V-DkYF9-gA2-S9mC`VzKB+eP$<>lLsL4yy4)veTnK|@#Z>W zcTZU^Bc|FccH9-Qx8)Zyr-bQ~?uBF3$u8amuTZCp@;dd^=m1-cmA+G zlPANz7c@9=9I@$JJHK{4JyG;HdP`C(ihCU(^JlksasXxcPBVuga`&HMGTx4>O^x(9 zYT#+$>u}|kB9m|G!b?>4pm9T0NNb5UwqE&I=euoc)~QTk9(Ox%H? zURN>14&II(%b3~)dLb_c^Y++=8*o!n-~16 zwobwAQzK<+b>MGBRaU4S`jLKgmeLbh>DzNxrfNUF+ttEIsx?+_wr|M`w(+j=RiI5u zF}U?<{Y4KC+Ttq}PZa@dAXCGy?b(z2*Zz3;MHIY6cVaP!#8xNS>p)A0L1&y@iwWD8C5;>CnBi`My4DiUJD2XN@KAtZBL{a%-TdQvKm!K&I!egQ8K%Qi z?%tf(EwjuQol-bl5{|o1MV8kSlmhKS2M~dl-rZ!~>SaVqRVIyTDjh0k@JifuU2HRF zKfJUWcXrb=)A$wpR{wnGso|K{0y``O$so8mN@z$<9n>YPi>H~-lsq-t+I06?H#x~! zd}nNULik(+>91F#>}&p2n7kP_uU1UHzCNZ3Nf3NWtElJk)}jd8FiYPQ-jHKg@dHOZH&Y;R-M5XRj2A*#Q;er-X?l~(?SXT4rb`ssr$a615G00b_6wdbf9=lH z>*$?H%83wCkh9k{1ouI-z*AOo)%Ax(uwcc@)&cH~E3Z!7vuTN@kE9Ye7eh_jwfO6e zIR<25y@mhj+#AjLBIXjbT8W+>kUEYAG0mtz!x_MXoTCwti-MWgp1Hrrf3%Ua@n2&$ z-%llRC1ZF474a#O<8XX~c4a{ArMO!Sr#PzY*`V{W=9%0q`qEy5*&x(ma)k3g4&^f- zS0CgMvOsH$ouFZTi3@-XwfvAENx4!eGy5kz=JN6nJQlE}!z35hnb7|J&RI1GQZ z{wC7WoLV(>GRG8sgJvD`#k1e3u*FTi#pfa+AQG7hVxvFcurKM2#oLCXbD`ZC`BUdz zhFNPGl+|OKO9J#MNx|<^wbN|I7|sUNT{TAk1VXLt=C`5a^n36lFJc$|=+8fXAUa%^ z{^e|AHL{%cMvwX1Uqf3M*sL z)TA0xSSL{{$(&Btf=X>9<&Fj{vszmZ)W3AUG4(v1F0tCsRbnCLKW$8vUL0=0M;jzF zv_A~5(qN%JF*6}~;duvM8ZAYb)*zb@H9a^?JcJz~e;QjpX#0Uz2{PLUYcb;rTM3DU zeN%%Qh$r7o!PmfWp_zUC)4_jr8J*tb#08qDmt$Rs%Z>^VMcl9Z2Qvz|HZ`{xIT3Qx zEKA0Yp)x%+?#8hmOkNCZkiC{pba3Hx%t2x~0?7LCv4V|Oo9p> zh%q@;>kAaL%f2v%sK^;Kj09Mdo;%o8ag4S$x3PmZc?21p-iezJ^*&`w%Q+LUB+I3~ z<&ETVTflnd4IIdP$S6@?kKFIfE4M9~VDgln0YscjZ)*a@o^AN{o=sYh0DGT; zEDOOOcZ&X{-?}JU#TJ@|HULna|GsBoT$6&rU!{K$>$um1J&`KqwDp{gd&w2MJY_J0 z^^8;L?jUwqZpU@U>E-hF7{!cT}YfVlKxHO-91RM_{3 zDt?s_MJ-86E_;FU7<(cVM8KvnMl}H<6KwO~7+gZkT5NPSh|D%UnRPXGNJFmn{!+U* zHUef8s@?oKG|yYBh+^DCjtQZt_dD%ENFtlr{8WyuXu=pmIZWmp|IY&2{J|38V?5`y zLi@d3vw>r;XA2oSM&$j&=%E0Ovpz=C{D$)pM@?YX!tse3?x>La`^hGHXqEo-G2`7n zI+uqQ*&8UtlqpRXZo*+$qqdC|PG#kcs@>96Jj=EOOjW*+r?IGqLPPXyJ5^oS9~Zce zLp4RM)`k{MJUC}%ObPxwe?jkbHNHQ&_z(yl8C56<{@Aji}d zdxO_$A*(z_BQ#co^qyVnm_-78LFLEB6?F-P0QKTX)8_c(I$Av*q>Rj;{NRL!yAite@}o4al^kqr+y z7#p{|5dkXRCJmx>$iwB_WMu9{j5K0WyV>0n-7yc>z?1an^Z7h6S&mu{1#kv`9*f7yTI0{L|sPNiBMW(t|bDR9PMNcX+kv zD0Y!aS@9R7RWc}@gjjx$wd+rvhUq&ZB}x8L5-+oiX~J;j;kMnfdWqS3C-wJIbY+&S zg_LV^Y;01P3hQRRQ_PLpe8TzX(?HE*VPO@_uV26E{x<^6e?*P{{O})Chj7JIar(NR zsB&&p9}O!=q*4nrQfn&IS`EYEftN_4lCZA}r9=~}jTJqMQZ{hw=N{nBKxH|M4G?h+ z<`xAI%OUdHW5#Q!4TK=%)vzU#l^2JAB9g_XYAE2%Zm^r~bTDytW|DVKII!rN-b#IE zJ?8mld(LneZhiP5;epZx!O#btHfOsu>>^2$ewrwpcL2-eA)Y6D6C-?3tvVLvjtw_? z)La4?lJzKeRzDXrEp5%JP1P{l0!hprQg6tdX1G9CQ?5!9FLY3+&XP9rsA{KTNs*qK zUzg;+He!|KPJ_NDOPgmgC+QFc?&p*{8$(%f^&*s|~tR8fhhZn>}T@dSjKN##DM85v3zmb|yD1Ova znxI=uHxdze&;YWZ`d~9byvSsqWZ&~$kUf6h1cEmmH7z;Y1%<_#4G4+~k>y9X%Vjiv z6(eb>dqVCJ4}*c$5m#-E;(T$F+rJr=$!)1;ijIzriG!UI5~b~;Z+lTRJBnbiFVMgL zFb1pkwUV|sL|^YtoRyY8UzXV2b{&|ET)%>Hb$v;Kh2(Xs$hkb7d zKn}C5ovu;LKkgBEmiv zs6h+KqvZrkBhWzwlE(>I&h+r&l2-aRrZPH%IeunZimfUN%%Xc9Wi&8Q)QJV;OoH!Clha#pa*pk-c4 z*k@IIXJI^$pY`4GSGpaBK%p9{^GcSBypn?)5n$t^qN;;BXChYk;9Y7&R@muk@@$CN zm7QBZ=-zVVUpFkMp~J^O98M3z)Ma$=YL=ZyPSdM`_!`Hp;C3|6;)aV7Zx88!RY%w# z%S_n~aYtev4N(vVJ65}2^X{eRCI{)zvEw}@;4L-xMv#lbIJ(5KLIcmif{85WcKEZs zfVV#+-fw?TJJ{|){|=~bDf#+WH!cR#k()DNY>NCLs!MpS$KT3D3VT?CslED%QDr^K zqE||*ACkM5VG&dL`J}A;5<@SU3?VSPQNIvBpf}SeLoy_Bb{~JdV>2x))N3V%Zw=T3 z0BvlaICxKWah->EGu>lN{ffF?7-yz-FDF$d!s`zW z^%>dciyaMFT=KM{cy@kQZ2H^^T4QDQNN6;0hv7FW&o14=G-3rjwo$92{t_i{y*qv} z9j1HiNS@ZbH>XIR!kZO;15Wo2l>Dp+pUM#j@~+ZvDlpU8;SZBv-XAD3FAGTMCmUKL zr8t+G&aa-tSrHDyh8}rjUsTUNZkhA;uaMp8&|!ePryag3@#Bc*u30};B*%L5wG6B9 z(0AVTh%Mtb7oGK^iflJhsdahq#w-W-p<(io`r<}GZ5$4=zMd`J5ur}LBa_76M+U$9 z@cc}08IoE2a?2gu%?>)o@D8yd>Tt`Ubz#bPKO>SB!mqLH%U31j+UliM?IgI^$fn#$ zld^amygaWGvY4huc3p!I6sAP}uyo$eg}cLMo|Fajp^v{hn|dqV*E)5?!$0@)`Dx!R z4kztH$g%J*W9WCMR>IT}FY!O)T0iVcvX9mqWF)V~9@Z_FQ5vY!LH)kax8mFZRFs%~ zBx=zXyqDE5$7k!LNrJ_J`LiK?40T?{n8TCq?iMx23xQd5A6?R!7WOl&}BxZm7Z^7hMcTo!Ydbk=}nGvbf zY%k@U=e_*{t7offph;S09e@qF>!j<9vM3f= zT}z5iGSK|cuc(}KVRo~EU}f63$DnD0_u*Igr5|lzBwt!rm|?(aD}TfVA5rL*SozBl zM@}5AuE7gg!&daK&x41eIvH&vO0vOH{Z}eFV5rVjdszZhZB6aoL90NpIi;{X)Xh zwN^U|Xm`!^*lY}f-H8Fa?r|edk+8&FT~GLFg|#eo_o!5hYTmZZ0ZH~_wwsX zmcf|e;8y!7F>6tA%+k&~_)F4(%h|)X`pRa&)dP$o(lXV3lLxzg!rUxI%OlKUksPaw zn(_Sp@%r^R%{wXu!NH^bo*sunjFNI8riD#P`oQ%`I-u=yTtQenuz|X2-(m@dt24gb~Znb6ue?i&REC z$JrqcQ8KAiDssC#;3B=eAy0>uWuGau9MU#|fF{$RD{$OpC!&nH0H1_;PVBSgW|@8O9N|SEuGbB8URq!XCq#3^1-r&MtI?TT znmIUdib-$`>Yy59R7Yf{Btk!vJ}7cb&XJ;;x0*i6e+&?sBEChg6>K=sAVndHph^-i zS5iW{8t?lvw*H&C;-GsF>7!Y7uX}#{}&-G=A2+KA};v)2DRU@{@iIA9s_+fJsd<{OZ}{&T;fYo~iT_FG%#%Y(pg zEc2kdeZOsSLAe?qpS0?d&c}l(uP?CE9GlPs!Bzvomje=WIP~yK^H~n& zc4KXUbuD}r3GPr?C5j9Ch+^!d0LReze6TVya&8m_lm^Ft8s=4fmehTemjW(J@S(W{ z5V^s!@6;AZvjsZsLrdP_pD1*OsK!)c6uQC~#^zbeJ+E$QT zIQh)pAvSF3$93&u`tBq|GFn#mdLj#q;B<0rHCjF*fffS94ph*ncdDal#Ln?XXNke_ z{PP=IhW1VXzl7}_{mA!Nh(tJdA~LsgNDMylEIxl*d~T2Rw**G9Czy=f+2o7ALZ2m= z)GEJH6TM#RNxpIet-^%V;)o?Z!BK6~oAq)LCMQQZ`-d~Z)u+((AnfKkm4oJYtH{<= zOs?qZ*$lg|I`eBrUeCqryRE4@EvY|NG@hxYUc8t%kWS+jd}!{S6M1esgkOVD?7!=& zy?D1!cIm)(9b3J42lynsWX0(mg$W;T^NLTh5GlkTsM{b%|GM3AvJTjOeU-P(Dotu`vv!yPoKidH9t79KAH;nn2 z$w25CL>mbN|2(`^A;mhj7?vX(lm}SM2a_GvCFh`S2!3bo6-pX2MNN5Ho49b-Bm>`3 z-!UQ4V_99h_#X;-8lh~_-_)007?v){eIvg;uFH!GlDy~cBtD`S?)2vRJ{#Kaaukp( zYKbDC=oL09u{2vgE`lH=$%xA`?K5IA%uiNFpa@lsrGQijMin*4n3s5PNw=)V6ZiZI zsd?pi_zyf0RZ4N=`dl+0_Z@9ay?=4TVBs`oxpijynTSV9O1h=d)Rcun zSW4}Zo4K0!hj4#w11pbL#caV1^LrtxltstJ(d@+?nDn$IvTN>kR8$>c^Ac2ag*=fE zKKYjzLQxW~C&$-$m3m}UGP(NrHAV?i*F+X>`eYtdrx`ZaN98FOP1)9EtScIhp~zNh z$F+fkt)cO(TWYnjfU)r|3Rz~dPd9n`RUUe-y5l>=?qI@0Kh*KPWfC{Po>s=S1(3f% zxqlqk0$H3qgTGbgZv($U`F?*JcRZ_#)K<%?Y(r{4Ru^nq9ehY3C9Y5=yw@(iH0sWY zz4H9?*&nzLCNJWrUBVgS*DvOO=jM*Io}-h!o~4Yvp^?3rwaI^G01}lg6xM|ixhxDY z3^{TEO+ioN16EdWMdynCrU#+&PxKS6_{MP?dC-X)hQ=DnzxltB;lvpiof;I)Pk+i~ zZY3fM7_mvG-gY@&x0+0MwvTUre|(YrWy7SMSYi}ew<%RB&t0M_x3;CTR3&x_>Mf5_ zU&u(RMALANTyIm0_NBY9dT`{ZownkfjbdD!nP^LEMh{M_RD$es^_bOIrfL*)PRsp1 zsbVPDMrRM=4%)>{LCt#@9QG7erQf)i(qfPrpT*pyPd__j7%n_N!LAg%hxAT4AV7PA z7?gJ_P0`V7+0uZ+!Ro_&pmk~4EJ%q4ABVK00(c#UEpPL)17<>^G`KNu>xnrXE6!tT zed{?=8m~CLGB!Xhf>MTYeKec352NbWP2t3_E58eHu1UGl6xT((CP(cZj8}Xa8L$o2 zBLjjRM~i@w|sR{0`|g<-1idwet?$Z+e4`hTo*kgX^C%87;~uZ^oYJ{oY3y zpurW{%ykmQKs!pi&7oMsVwS{f{%bjgc#)#5baj}hYE_9n%8X2Ud=|<{z=qvsKYZkz+uy|4a18r~J_pnbHg$?X{?A z+p-~4d~GNr7l?Ox$1pc_Fr8$n!SSSO;yz@Gp#Y9tQ=*H_R>r`Wu*)B8e3}Vpy$_K) zgT;Q)7GQ`90h&Nj-Qo@j5(_(cVUKxBLD9L#yllSSVTL9Wz>@*aX$D3J0t-;swOuP7 zRYKHV*)0B7;8J7yp^PT+YM5Anu{gcWAw4bueto^~4-gzDVquIDXvYBTo1QYG1K`}K z->!PkD^yh#o+fOJ#{i28(?*N_R}5ZivA7fC{OW83vQ-O>&0?pp1=d!#B)h*q2~-;0*&!lP9P@(bhf8c+-HYmTrJ>r zbcHq(%}lGL0*w_r;SEIKqm4rzGIY_n`{~z=(FUD19PRR628`6KhT*rZXHFQGpwP;N z>t*aDhRkOqbB4qUrdi0gS>4$X3}<^sdOKjiB&R(Nm*=iMCJ8FokD76U}X&by3PP5JJ zcCfb)ZlRxgX73D6C6r1&(L{Xv)pe&NG?{~Ak1~=atZ9`-1iPoo2HzA4Y9*J9mO}cv z_e6j8j56EC{dLhwF(jdVyH)b2Mz9Ve74yMuct+Rh?pu?1-mX^w`F&+X65-W+U5r3@ zC*F+onJ^sk{Vz8iwo04q1%CJ@3I1=kDoZ`u**iG?GvfX+lItIcqcE_Hz$4SK z<`=`A*`cvD6~%~@J z%V+1JAnU_j8_=7$I=k9*n9lNe{`#CA-~K(Z3*npYQC7)qcH~^CZoOUi1SLgnku*9= z+n~kKyvi6cl%{R7qVdR8S(W|{2kKi5p6Gd6>RxaJxwtWHb;((HzbAj%=vplco;bEQ zmj{un(Mlg#mg`e}g}RoW1(cu|=hq&{m9t?*t*el-aA7Sc%_%tH|G*W+KlRtW5C4I77)WBhjc zuQp=ZOh{$TnK*Lr2=*hJb@)?VjzOeh)T$ATsC(_8r-7qEF*#k_5F*&B^LG%((1k_< za%p6SQALopAv>&jdUg4n;e=<3QYen728&710m<(r$*dC?h}{{$( zJYtdoO^RH26RUBlP2CF6B>fhDIA8@B7$ygqGWRL3KPg*oW$q~B@cKeIHcx^*hU8%$ zCOw?Y-!M(oz1)%cf1?l2xZ{{OD zt0XQ&!QbrAP)re4Y`eDk67F$>TDA_%gX{a)lDvHd+3zW+KPReTn^>b-I0Rj%Pi^R6 z+};YvN+a5*xD)9#`w@R1o_SRv1}}szms~TQdPvQk`wCF@*~R%u**Rf#rW`fO zClE{N)nRYalV`jmVt1cCIJ+2%+$LxoCkI?5I!4E`3qO%$+iYy!y;x`0iCV{rG#jMe z?{V!dN5FI)_)?tKr-=Vj0Mqqe2}*sUQ{kE@kznm%M(2$Jj=8rQvGl~gi_R##Lr8sa zNbQ-(md(;5y$4BvLZdtf>{tcQls>`jpI|7cC;;PWL@3}{R5q$wrrJJ7${jBt3S3dy`KGEpyc7HfO9`%lWyF#t=Gl8DzDrKMVXV4Kn6513r2 z;^Xy9HKg?_%}^uj)@+w9ttOWy-68pR#`T?=J|s6)AcD-7AkNdLPdHd~ya_h&#B0?v z)3fh!9m{2N<(M9>7o-Hz5k@+gq#?Bc1d4kHW~gW}^LU87fQ+@Jl$fN(<*+vCF#;2- zGleW%qIIxq4fB7L)a3HvEr$XS2V2^|{G?oPmkY|1d(@(NrRp&VUs@Unaj^w=zrh?) zoD^J+fQsg@Y)2OW@lPeGLisWzaKm;9<4(?f{ak?BGO#-FY~LsU;x&eIUoMY)j@5G_ zugC4Jr}YT3Yg+3`6cN(yrFEN0KJSI5;GJEuB#?ia&9Pjvv`I@+yFWxp&hGM7DZDBfVY4`}5v zi`;dGS0E*PNwH~hlMi(`|2`n2s9&&Zt)V={YOJj{wX(4O5q7r(MjOVg$95|`d0lZR z58jGFbn)b5W5{!xsImJWXo87h-I?zQ%wzw&`AKM0y}5S|fHBv2_rp8=5N?d>gO$9lP99 z1nRmd5AsR-296dp1vVt`7;qrfLok_BQ1dIyVH0YkC)_WRteoe6ITdov+Q!lS^fdkcsR}dv zJ8Y8CH#ahHTebNjENaHNWb0)h&vw+uXJG9v76zC8FucxGS426ebvWSU5*S@Z#A z4?8fDnwHhVb_}`o=+Bw)hD`6X2aC&y%Lj>Sg$v2o-=74ZC|21HPcg9dwY2dUqwUjf z*~eZ}9#hmlpZCMaa9H`zXi}8tS=wcWVa{yz`s)`}@2R@e=GEKcL38JIc|avV;MvH|R9LLEx|MhRxp2#Nu^H7`LQy{43@<%Q|@6feh@pWF)6Zf`+yF+&@ARE&M7Am~@rbbJKWJF%+hEN}TrVGDD#fkxcxXgG-}IxTyoWr=qTE56#$k%EnN& z#^e3XuSmoU+Oz65X58TS8TDMDbQ^CnUa4V9(b^UR2MYDMok&}k#1*R1X;{rMlVv=9 zer}JrF=Op8uwS`hg1NkpZEa_ydHw@CCd&ZLv~y1a=5{Py`5vrBPM~y~G)q(c!e;cG zRKsf7)zPb$jJq?1u+3bhw7b7`zqmxudy~WR`VDg@f$cRtIGTtr_#Vn})Aj&s+%r(i z)%yZU19r_a?09Q#H3K^2M%PLiZ)IqIRI+c_#Ok=FC1QI?dU%^bh#@ z_FhyN=q< z%pc)UVz$AJOUU`@o)8(@?ljMWQ9~w`Txg2e@U8)iw)|wajq3R|%0y8)38%MIYM_fq zEPCSfe81-Y)|^X<_^YRf6Ver=;t?7&;$aLKP#WmHY6OA~5!n3pm&D%0-LDp{s z(Ad!H6r6(N5{PAb?n-)lRE67{!kUbXKkS58X8q|6*CG*p_D_Ft3i;M($TZAS_EKz= z7{WaSoKoivC7ztzWx@vXF|xIjpTx)hv@G(vmBiWu!l%nc$>v4fCFD8w*ak$EtG06IYZ2%Q3fy2%*mLveq?1PSlJhZ)pmq zHIgTW)t4cy#n~aBdp1o&^f1?c(J_TxB`A!=1Z(xu5nmU^D*u_e>@21TH)|Bp z3h!#8flC%@wMWF~v<2KIEO~~KnVh=ZN9zF5U(cufG+!aVDsyZ|(9~CuTu%P!j8qa} zDPmWxy^fyeQk!#V9^W+U<}MWaD&ERe#+9prmMLX5*q!^Nh&g7jZXR#X0{5DfSISCJ zkcG@5e($IhhM{zhS?F(C;hM?nJEkJ1pBdQV-vjRzaV=BRmd(FoV!Ap#+oq#S*R80} zQm|qnet`r&`gAqt+2|t=2yRjK@wr;4sOA*wxf$hEaJM~dJTlg?ZrrfLj?4`Kz)5kB zAag<`tTX=$*ySc6v|tY>XhpW*=4HFvWyKC){z;(hBp=irPnw-dEPQANLlc>&h!VUv zNPZDtCx@4c!qK>m_frdX`SD^N^qw;^9j0ui zz9$TQK0m(@c#)WbRH(4;7Dw!q)^8K;0Q5GR;tc(GTXO3QH2B}=C>EUNVVIURf+>_B zB7AA8?xn5(HQlG=9Wu?$!%5`RI|woYMcZ<#4<_gmzg5ub5wm6*)yx@O7-#vz^!6;* zRYe&fu^hRKWFZ^512jfx6Q&?*Xh&%01oUb&kzz$BWmlK60=;<;=OP=B=^b55*1FCY z3>;`-f*f0pT)^iY-AQ2H9Fc$-_a%5Tj9j%Y!WGqPWBWyc!88p;ktd%?@6;f7=%vmk z)+jZNM3FGwAD8P;`<*b3=`2TB$P5D*CLZT4bH)2WUWSBg25HqUI{gX_u5kNnNc!3= znF`8<(%+(um@N@)ryJP#NH!FVb47zYM*T%8E9no!R_H7-j1=ogce%kd7t1DT*Vd6X zpA_6LsaIS4+tt!k67g^Zh!Wt-$KUg0t9sexmf^{M6rkT^NK#>Jz!MGL^u(t?lK>vM+n@nZ+W6$P5aiS7m zV1kH3`j*ncA}R+RL!;7USK1LyafpNZp0Y6*X%*pV{{RWc{8xHz*8ZXTE+S1 zhLpr>L~MT+ZVDUB1NoTbmb2;j#?LYgokf!&0PvMLh%_#Q?B!n;HYEP3fB%m=@9C#q zmhb=H!v4?Pd!eGlPumUb*O0o|WuqU~AUz%)9&G%{t|8rT1OguYh)5wrj)5q=;aJ8b z7PZSZV-tnK?!G{BXxrQ0Wj$am;H(b#!I-(On1AwQkRyC!Z~H@y&VBI?mY(+_dR?&uK=Z2 zks!J>5q$9-!aN^-5eAi#kdBO`gmMEDIF|kH=LKX@jIyA)r3z#DsyT>pzlcZVA~NS^ zmPkl($*IqyMDcTLT$4m6rHL7l>+KWEQZxhV^jKs90Al1qUCz;hBg zDts7SHG)8JPl8ghlnpEOKmE}qDy$bocdC<=0p#yJFb&SK;R(UEsf)apldJy{Nd4Tw zCv(GC`|wzHVdXC@!8HmAkC*XO5+pE3Q^ago7-5~88j#Mz) z{{uPmE|9{7(@)#vkiBd91rhPMgP}PWJo}^vQXM%wfBQV!9S$ab{a8JJd)XOKl#g2( zz^Kw=$S{hLf-fzgO<0L0ZUS20!k^*m1_{q2u)`F9>HDjzcpirKmO$-8u#IOQ&>N4p zJMPIwv1{87%O~cTg?8D`)wd)HQDV~Pt{QysNr`ke;X@2&vpMNhu%3aJ(+4ITi?Kh} z7DftlkT@+Wy_@vCB$1Ai#SDN#P+{OS>3MFO|Dk=Uj^5Yj*FTr!M2x&ILx1LoVg69! z-;zrF-+}J`75YSNEPu*$|HX+o4T*DJ#K7gMMl*ws29ap@D3%!z8r_>#p;9hw@IijW zUXs)z1I$!nTB*SM`T-EWUL4%Fd89M+YR-8vLKdgP*7FU8a(Xq2OjJl1dS6}a@3BXLK==__AriahaKP5}PQ6CR zz@YurqmKv7dWAMAftY%C5cs(tk;P52xQINf0rHFMKhp=4t`8bcKUZ(hKs*8(g||!S z^~%2;3vX{n#?m+NROE8QSit^_Qw&23(-{+l2{`*_>>rmduPiYA@|$)YEUZNM3Tnv$=mEfQ0G{qT2R z|HrSr@+269@m=Wr`j!GE|F6yi30osO8+!xC|3Esb8d$rSh`1Y>*gIR;+5YdQtfGw_ z;x`yPIYkhGat<{yFkkg>=&3R%5*?{1UO!aEx~mWmP5n0AC}!gl;Y*ceP8iA0pKpxa z3p|ga?}Vg-i;HV|f{AUqW_$bFb=j)~82G97QDFCw702M5nMc#e;Yf_rO!GFz?g-xB zbYR~?bZRo8v(*qhYNOZrx`Ae7!om1+Se|nq$#z8>HY$0Nr)G%9g@SM_HmziBIS+ce zohrhK0%wS2j!AmFq11TYK`yA|&z5oNC(|VeBJ|MW2F4!JrT&Nu8V>g36gdRSm}g?} zda*qZzk!Fh7BEN9zR*ip*{S{7abzlQ1 zbnF)cRGl#f8B(=Y7+veUB02dAWOPsr-rz?eS62}Qia|3xj^3fKRV3ZuF%~+QXcnRm z6)_H^4Qo!}qgTzB5IACz+)m*=265dNM&oQ>Ml=`Eokl12!xU17?oD~= zQCbmmIwGFkE(+!^cn5L*zSP*n)(|O-Bk*DVbq%JG+k)lHOL~s1aQEx*4bD1S7eA+i zL!^vhD2w7sZ^xkP7H0AON4uC8FSIDkBfslm?w_1J!Tz59{~sml{nvK$pZ~H+O(<_IHIFYm9%`v% zBVbr2Wz#x)9gax-{-Df-vZ^2sP;!CT)r=#c@Ny38b*(K5R}>Biu!SZ!0v$8DRy4SPrZ++^dRJA!t)+AUNxtI$q19KX^EB`2iu2ocU zO!V}7R_kLabXS}*%cgkg;(AF{DH5jN;L|3-xs|S*)$wa_>2lEsSW(zB;Val$AXeHl<9Tn9K zn!9Q<|818B3*I8+srS;<+WGtpGQ*i;DJWjRN&aDViL^ zw~t=Cg2V)UgWcZ&Z5ZCw2;ED&b_f1YQCo#kLje(^GAJjnN)a8@MN@`6v1qhyzX*HH z7A<2bEwy(?`K~EzFk1F9Mp`aPHjABw!$sellF?x%DrX=T$%>z)g(HPvcfQPA6>d2X zrHw?x7Azy8JJWxc1|OKpEmwblBINCs(81O~Q> zn&h3{i1VY)r^6J=QdiSj)-7mjrtuXFxqCI49YSif7x7QgwclXw_7LM_r`0AO4LO-) zlSM9qD%3dbK58c_g>vTGOZ;t;*o%M)^j!^Ra}7Kzy zS|m7QhnuY`Mj=vkz}3EYr}Ir+sWC;->?$@hO-No%R6aKM6|fmxKdH+VS7NM~x=sFv zV;sqD*2ZwzE$$FPh^CPB$@0+-)f2v*+fSFCIs2eZn@1Y9V$+=v_x&4NION`@YEEAP$JQ#ZymuDiw5J@3UJm~tJ=YyATXB)7X_SN1667gNxny-RAhqKsn0Kz&vEy+dt@F^y34}tmH>8lU_ljS0Quk?=Q1ZY zsm+*>rC`!B)3_^V)q0Lf^-oWb2^#I51LwtDKDyMg!ZX8EOqsP|He?cMmsn;RPGDmq z8nJ6~J4F{#;Te63Y8lUQ*}mv6-Kit8O?RlP}mi)`K0DHIV%ay=Tcf;BSGjacur6s2pP z(|9Z!z>ap#F)eU-PU+~anQeMZZZuy8Zbgx>qEOB!f6NF}n7l}!j}NCnmsdgr$1fc- zts59pu_!e?Vw%!xXEA{iFzk07jC6Z$kpPN;Ajivc zhw&OT0xaGF<2TD)1;I;EeB&jh6ui}iLjhEi7IazK>C@YxX+8U_ek=2O$qOcRxO>(8 zQVf70OUiTP4oI%f__lr0&doMPq+m4BiWwda5#G(CYb8|zhsNq1hFKX#T_2eRmo5c$ z&_JU+BLUt@MBBFt|Mr8kYgk)Y5tlZX%c$@!sXY6vU5!JIR@zMi45EtK^~UR{u@r7u zTs`j2Qmb`s%+D5tafl?>#KOMp8TUFV>9y1F-(alhP52EP9Kh zn{ZTRrkz8Ui^>{{QK>6txj&oJ3uO<9maH6B&g+M~t`kyR1t{9M;=C(oRf1D^EFFu7E4IxT2AcKm3W%*Vk= zuNK9BU2plC;SA=D_WWW%PdWr9Wb1glLmnG0AJ&DPWZ$g0B?PmGO&gFAf>o%ucfQ!E z;d&4KAd{iYJ%4SIeWdK{D^^+icW=HiTL1o@YLPS*mybJAQoNUSn)IoKngs71yc7Lm zv?Z)MEXS;a5+W&onYcn!FQN>1xcHSc=9gX6Wyux9< zl1XfR>0ID520XHcBT9KB3Xc~YU{DyQx=LpZEr!+OEU1p-m`cj+JxK;$AAoGDNYnSSjs-rtP{`#pjRO%Uu<-E?1g^-F?!_SZ&pM8d25DDvKi1{m;8H&Qf}{DVGJ? zrcj$cOmbSUpQsx(8A3T=Z*Z*z`vUCNX!;G!U7Jq|D{|^w$+sD^CY=fWpFDEAZe(wC zZrqV9pUN3@58xIiEj`<7eygnW4iMMZxj2oa=Fe+?n|&*mhu!>Uth9#l==O;~gF;Tk zvG9Lo=cbzqp-;Y$M_p+5Ajr7wFed#Z6_uM+Fv~+S1i>qDQ7!kjdDHEi;;q+Cc`78h zln`386$&Kkk`+M>0ss5R00(YqD;&*60 zkhq8rDbtCsQ^o!@j5|fyr*h|ubm*`rln=&Pd$0s@gzeNV+>tb9uBf0go~QqfaGKA? zGB~)$D0%2pYS90$ZwMC`ZeMluREPC5^y+6ov~0{LVm6LtZeB?r>waC_Ha86Jx<}*7 zZ)PX8l2l4%sVizWga-}AY1xvus2A)g_gZKydO)yID!Pv@dqhk(KT!p`gLyNd`2bj> z!7eP$8q9|N6Lr(ioZt)}Sge)fx?rE5zE2|1b#ziAEwMpz`%IkDrbH=hbKdMbbueI; z4>%{-kzkx%Pv$^*AzyDFOx9Wes2uCwF{*bKtR2_kr>ys1Cejxi z0Z!kxe~<>p($*!$VDFfhubkrJa zMb0ZK8|n_anefvhDrpyHP>yb6AF_V>=y`l+d>3pmGPuM0)``YpU?O)}c8Z#G(e ze>=pJ;b_t!Cjfyw1^<6FSxD$6dKHjMf{%etrmN{|4Tk%HVWiK-Krajpjr7|q zG$11^0H1+g5c+}y>#cZl>zwLiZ*Gd@Dg>-$4mg!Shvlp0k-{HlGAd~4n`cLNe(Q3rQL1cfiKBdd?tBXLX&|Lmxi-N!gyva%7&eUZye^5w$qx0b^?A*>*TlHD$)47O zl;hXJs!EVrL_p^d|5iQ`9b^saZ-t0}QV}ubgT?ovD1>=HLQhN$4~FNNIAAM1KCguu zV@qh%K0AKbKoan*A_1UT76;pwN`l6tl?2c%#^;5^=am4APhL-ng|4O2p}R~*ZzLd# zODHgSMMiI!Nd}mjNCuKEM{llj_!+(THAnU5?c(pWhU|#;?VLs)k#SKituf1@>S77e zIK~BU*USe=6yCo6yM)m39?FXNtyluT-~S^MfxL-{)wg-zzk(M2Q%P`tSdierf`aYMgQxQjN(^1Rj|ASEe*C+A z1KWWPfi8*Z4=V{IW8E)nDob8uXaE3~7#%)T$IMLT$`ab_S>bxohX+Q7tSKb>n&>Hd zG^iyoV$v7bl-P@2Yx-_{5n~JizB<^slix1jKRZm=i-wuXoPhh)p4VW8C5Vzrjr;Sc zj>gsS89}MFP2D)GG=KsV<0j_o9{Pv2X>%g9E;M9YoQ^;M({mI^8{(DY**((Wejh4pl^Aj-@jOH zjP?fNzdz;Kr`PzlZ%w%DJ7fNTB-F@T8#tTVIokYhIZ)Y34NC;w7oe@tEU%ef9$Kus zCW9H;gxn;+EUIPny9mAl=ot+=9&6i?c6b3Q`|mGb@u#BK$Ifj7Updf?6ia+$FW}%} z>cY!o>$q#;I%WKkw1#4CGyGJrwb zdl=4r@vvUWr}aK^fuj(e7TP*FG2Nieg_1I54$9-iow0O_4;o9?EvMU6Tft}~!d95y zkWJ)*Tz%M;hXS4YT;kk#Lz6;a*q%cmeE@kNQw4K5HFXg5H)$~i`m@iLkvN}43xqjo z{LgJ97ZPjt_rg-*I&;#|^dcZp(%KbhUhdl@gY+4BGZ?iNME9sYDP*hV4&;`hIB54| zY|(Qu8htIP!xoCbNUTx>s;LeE*RB#}8FI*@uOS;?fJGY@q{;Mqc5G^+ySOm~E0tr% zRv1QWh9HI9RSAqBrMcF*S8_JaAZ+){L0<3Tlwuy2!+V0B&oUk*E7mDlfy2{yQ^S7aM z>UsIqX?I!jxRz&}gn@o)SBi3G7okk#oI6h1JGcg>GEWwNQ+>?-UfZ~#BHFp1g_As) zlYM(P+j7{41x+q%N80@FdF0F-j9rSRL)qc#hR=jg$b4zbqLj=^Xe=iNm8oVlGM0jy z*h`(U0=E9}dRbZ&8o#dV7*jOuL>1RYS4xO{(6WmuNY&BF0UL{3!K@RcCN%eND-<%OpQ`=En+py2JSCR6G>y@6hXa^4E2Ru z>8KGvy<+>AxauQ&g;)^G-r&to9z3wbYRFDxw40dLT2RWJlA4=U&%@N-;XQ_6$8E?Q zAO)Hsq=&SXCQ@p_F|CDCx~f7+^@W+sY|b|J* zKB`&hE*srme%?C90h`<$15hpA3Te39&5qHoR3W7tVD7LGmmUwHq0 z7kEidvwMO5@dKLp#}DfNNxwkRz}C#0v%3d%n_-3;qu32}>gGMRbB_-~?D zZen_ncslBzLJC$3ODOUL<8H}X0uFZf&X)Q$N6zK$nYz|(?x0D}0AuRNnK^K=fGcyTv z&FR*J2aFAp<<%0A=%s~00ozQ0mZ*`Ll#tS29zOjgSM*(fTkY14jZKSw~P>Dl_oZkezg%(20KTntjaFm_u_zGw(00263 z*P#Ih)#KqSdwk_-q57Pb(rR*fUY_MfY(b;IfI?}aX9dU|&Acy#{Zfb2r@JubN9hwG z6w3r)3YX{=(LOqilDsm%3DA!hC2{@spx?{v2_RL+_e31iHP# zpy^VGD_FT7=tCZk_5&-yh_G6GKyzI<#GedagN5E4hN(QtDc_Sm9`TnfN6lJk9@P0^ zAsnJu3`YF}e`r4w)jSfZ8j#N-t2lehpE3?NlOXr;0gK11B}3Iqnf5f_nSU70;su`f zVknJ0Vv!Esf{8G0%9p1w5359~m*-cT^d5QHi0KZ5bdGtHQ`$uwG3XqN{qlxuKY_c_TsXke_tY(2&w9m<6i%>gxsonu3-AeGX`*7SD%2 z2ru*N)>2GSk?Nt6aDb6e9T}H#XtKeU^qIZx-N-6*T49jm`Xkx1fpq$F46482cm^QB z&QzF7f9tVL;Xmrym|q#ZHzH#8kQ_twl@DzpgNjNb%LlGtd(AZyW7i^`Dp5Tp?rqCLR5d zG9sNZpN4!8nKU1awxfxkNi?w6aIB^ZQS`9|xThyx24Ed`n zq(0ihXZZ%}L-nep$4KBpsqZpXlOTg0MsBSp#}I1I`Nparl5yGm7cZH9+T_Q)yXf0P zWiLa*o*Im_qPfQncZ_q$PW#@Y2%T;(9!PYScU@GsxjbCSim%2_WTezOfuZ+M#BcW` zAV;->$ht8F5tUy}I&JNRKFx6ZWBXsgm^eMFP5hzni2PQ4H@a&J1?$+~Y+Obm?(zmV z_D`NNwmKPu0WYP=1&ckHPKtqlIS(}E%PSkDI{KG9epdY{{+g>RX9>QX;=I&lo4nJ? z??_5^AK62W{i20ELl-OyeWfZ$8iX0&DzJf0jkO8_(Vcrg60Yr47Z?tVGg%fV$WbKU z%MfgJCLLr@if*_d#dkuonKpw6CZ!}}qWu#*NptbQin-~NfzWFX%Bkym92T^it=GL;nt;IfgPPXPBIbkap`0TmSWa?V}jrVaUjxc>NJl-l_@IUtru@WVC7t5to@!z0scCxzmx04VZul z9=S9lk59<=&I07SfIz>-NhhwM!ba9%10q@AGIuRq-LpEu;;&~fq>By6^KK38As4Q=%g4Ym64+QLFZ-8YnaBel05e6F5#cQmP21(vShkQFWxd-psW~L?GbW=)5gVM!e+tWcuD$n{R z5YZZxL4O?)=%5P=3^{$`AR3umJ?(*tLukD57(YAfVwcPHfzGMK7qJDkeQ~X)BD;a<=u{RltX!)$Ld}K2+xz)CRY38(d#e#6c+};eM zM^eh69$vLFWm%sVBw^T4m%VtX=`GXt-T9%9tl8%b0TdB0E;%$+>|?3{NmVicI`Ib+ zcI?D7q6B_9#zQ{gEYBLI6HW^c+%BCz@N|ud2jtMcUr@I$3z|- zcK766uYebePock$QKK8xmLm<^xT$=eq|sughX+1Qz(h@wfP!mV10B}E477UJW6K?P zL)G34ha^{oZD9GhMfpFWL<;_HPh%J%-L-BU&0ZgI^7~z>1JK_msDW1pb%&R)N^;ltrS7@mEvID?HZ;?12l*~@hjNFA`FMAVR zS8*3E`f9F>J8sTxQco8K$TAII-Wj-CHZ=l^+la{5LeN-Wo_C6HW}bF?0hU`|4rq1m z@&i7fvLQ%mSuPXRe7h`3VM4TALN84J$`52Zr|PIP!_r=`{$157UH!)w@pCvl&#D$Y ztZhvt>z3LQo;u~(q7bfPL|e0=>A{qRp= zyMZJ73}yQW_1)K%rwNz?!9LuyD6gDc;! zWKb~c+$L+kibn5Z3}~3AJQmS$`pon2s+$=0j=hcQq>6T4d^whsN#UX0kD0^LUu?%$ zUr01wuA*;;UT3A!)K$`6#7!`Mz-caPJDRDv_ckb$2M_UTD%EuXX8@9|mwBXpxd(e0yb-}R%cjH}x{u*Y{n zc0sK6x9p`X;|bB={f5>@sVjSTEVM-Q@%UAHp>fQJ-emcJG`TBy8H7gAC7O`{B1Uce&<}+l>T@9x| zZBRP(>JGX8q^wZ#`Ff0ac~6@m=kuJf9|z%B{D;q`f)-HrJB(t#cJ*Z8!aK*WCN(KI zOOjMK?S9DmYFFOPNqHS{`NdR%X+7r=B7)WodE}*2Ul}`2^8jiimkR!VBe!7}HPY%{ zFtg&vy=P;)r%L}gZKeF=!2fByg!jIh9r;$O;J&q#|B;UJziv=Y|20OQr1-y5%>EVg zcwRb;h5bQMke4-&+U;i=2Dg&Hj9F6ehmu?GDB`K_B6y?y1O6h0aa;|O z6PbE(#n!Mr!Pb!Q`Fj2i>aWuXaVc-SNBsPY=W$pwCW(5YEE*#*Uf`$;;a0u)sv3fj zy<|_@J-nu~?m^gT}5fK9^Lu%DFs)l5!}M0$gGVJdjc zMDj-S(&+1L)Qc5+qyBqX0Lz6Lvs6D!A6nP#J*ecX1JVv}cy-oEggBHTB+2Bt=X-22A*Dy${8-0O~ zdD-Z$$GxvkV&QeHq8WxflHBswP(HF@(4*ik`G@u2uhqPBy=_U`x5q2S_clQQ@_YJR9talx4$74Iq+I3#1AtNF4V#4cH zCujTqpXpH)+}8)C|E9a{PI=}o7FqacWk+hJ+os2Q;(*BV?qu_1We&GB`@JavBth+E zVVyCt4J~mA6ImOENCUqZJ_9iu=#%tPqd9x@Iac=}XYfIviQk6Kgi~_eWY@3H$FfT% zpTBcHE}}T=I3gMR=b?w{|4R9tI_+db0I)C!C%+K<`Y30#ZH|+kPTE<{(*Smm)I)4b zm~?Mm=LzL(AfmMuyrbmJP||ibv5=iOn6v{WAk6DJtX)2~v!kEeZ%G>HX*k@SA!ccX z(Ns4cFgXKBjTsCO<@FW&P<@WlKvr)>AtYCbM)C;><6jgr8k-D5$ky?d&06#jS*Xy( zDE{e#4%{0Sx5iJu{3?Ub01~BV6ILG0 zpiG~d8_!E3nq^><$*>!l+I!3;fK4j}yO`Q!v88+o8 z$Z>?i77l;aQ0v|LrN|OHDsOGNde;D@B+4rqr;d*URcMswTxqPCd-@U-4Y9Eh?dmOq zf9A6eaGSriInF7*L4)6?EvU~^3woZy5r8dMy&#BU&n87556YD&k|R0l`wx7+rdgBATAQS)kSljMR@ zg^KYSRPun$wu>`#t{5g~UqcVFGySBqvY$M5sks>vbgKd{jLii8@@>^?z83XFs( zsW@Rt-*A5KQ$&`S0A-Vg<59ua9`{3h0PfZZP-`A1wXAk(?DEv?<)E4VR>o|SIp^R<@8=J#yn&y%sd7^L zhP|y2Mfod*d^1e3ue~DCDl2SEv0i@PHhN-%_tX@|YwCvD!c$cjgf^=Yn@LA|;)WiS zDl5s5+iq9%J(8uy{^;d3?pC?nk`GfN@(QQwT883J$In?$xG73pCM;nIhJS39j}ybH zSf`^f;cS?fc~J#63kO+RQ2Yf~C9L+_rCmr^4sA0)&9=-7;5;^wR^H?n~ zyjLq2w0zpeczVoanIskX-wB{g-3u=+tAlpbuPsqTzK#Mr%b6q|Xq_#@Q~U8~9OnH4 zoo9W7ya7@kenCB|O?N7dqsw}d5{E|2tAia+khEOsCwwte4Vf%dP+5JjyivA?ssm>1 zi0+MsH5HA^LtQL<3GUKEckJ6Bv|@56*Qi@X#o6itc3+UL)jQ>nxGsZn@~SQmPRdsb zSC2_gZIDLi5}SHVP~pG?qX>`;%Zo)?r|@w zYYI;+UPf}dPdbAGw;AIz5(xLFygJmBvLj zN<@jiS{-TW#OxUbZNu4w$Iwv51aV@PDdJKji7An9tHfXDe-Ke#qv~ECJ~Fp?;T_@@ z4o-iUJ;v4E0x(WIBOQ^&Mxc5Um2_tI6P&erpkL-gl6pgZUewJ0urT@L$K9__Rf zrI1x3%-X24t|}4RL;xo3_un3GCG_pvjO_(zCAbGZ%VFmk+FlW@-8uj()HeEdU6Ul9v_#GE&JXDxq%$57o(7QBZut5okb*3| z7*#6Nr92Wf%Goz73{6y7Fjo<{%aQqHsS(z=7pM!MMlw|GbRS2CJBIgt&V?U_+n;2| zmtR+znBq>JEjtB9rQSR!8hvtL?L^1+If;A5^0K%G#Gn0Qc5u+D!d)S}K=(bg{;k*n zA@1#+2J>G%y*21|*hCjU>U)So-#$B8D=wCp-zC%es4V`~7p|(!T@(}x?_v`E{)l?> zJ3hf%3Gh=q=Napf8-=r{`6n{|C5rjg=kSpd`KA}TGT(R;iP^NHp~2;8k>awk1UO#c zK50?dG5YW4ED`nE^W^uqd+)cqoacXZ&YGCHSQ|JB+1WZ`OOZ%pMe*kkDngSX-HIX#O1O#=ejh%%0IoOJChl0jYs)HBU(O!gjS3R~{@>fx z?=0DdCCXNrCYg37ucNz3?*^xCpRW&4{-1K_xXNwgZe5+Gi}x(!o7 zbRv^Xtvb!pYBe6o$JP*R8lnCSiA!9fd{yk#lPqpJY;eLZlPIiiG+q`R+SDjtpgion z-%)?U@+NIQz9Se%9hOvqe}sCrKn&Eyi@4lg#wxW`eAJFngg(k^N(BWH39RjbCg@rz zDu*z(OLry}TRY9p#s9oQ!2!H(a&GZX!eVBPx%DRD-^7?r#DNIq6plbC>FZK-;csmZ z4MSAP&)r7#i6ZTqA!wG|lVO-%HWHLnG0%`Y+*exsGEh1d-`Dtf(8-PE7;>oED1njH zS-21`)@{IP2*94NaHwb#YR=YA{%!x6c{w6i>y~lO$gEM>;8(17Ob}IXI@4yufXw33 zT*8?|tyX^$3f<5Wr}##=kbIcggJ`7xm6)t(jXGDDAQY3DsU6CbRc4p~f%&{90>tH# z615iWrB7h>^8j{p`Awv1(l#Eg1(Fi0%42<#hof+8->sTx@EoJ2u)8fj7@_Ab@mV`P zMOG#g{vq3_u5DMJBpGkmrf2TyiAbEjx?z!Lm!>+9W0VQLMJL|^$r|`>;4LCOvv%p z?NjMpE~fDM6JchpM57fs6<#Rjvkp0`5=0X7K^{u8SU)sE+V?L0YdRg7dMKsLU$EhJ()6b!={t&>9D^UOtVJKi z!t^I;=2?kyx_ys;YH3FfJ&*grIB%jj;Isg@*C+?#=(uPb?!T`S=YmAw^!GYR`L0R- zN45~f|F3nT^v&oqu(t3tF&6!Q`@l^qm$KhBSe|**rDRk}e8|$!{N_U=3P@2&acKy^ zin$;}SePHcwN$8?%b4#Bh?mpfasy5-o*xFcBZP77EQRp1EUJ0ctHf=p%V}z}WBr=1 z+xvIy5cYs#nwR%Hn^d`_YGS#%AYH{6shLLpL0U!rp4P@F)p`Po-m9&GyOGGQxb0|5 zerIK7`Oo24y^-l@v}X6H4Ad4XQ(cvowgEQkIIRzo4{M`{@}s~|&CwrdTMPO}C%h-LkzOkn`Mc3?4$=tbv_OL!Q4tn@Lp=ZILT}$lG)82jV-80WEBo@Ug=-6Cw>B$_TO8R z(^h~Zw88!Kqg#KPN4G)FDsnq@Px}ctKhze?krtPQVc;pH&UJ-Hu3|Suknv`t1pnUI1q7-0&r7-81t86PdNk%IU*r`R1fz{`=uA@_AR^?E!S(<5c=_MWQVj@iY!j3(zYLk?Rq5zr zG@JRqGlKOQ%rrI>jV#PEzc=G?n=SlNYZEpl7;8I_OwGJtE^tz8P6DpOwM zspKuS=}9F5}@!q*hO4I7aU z>~$@qG6xd!t<4bFdsu+bT{$SkrJck>al^Qs3`OQ>)SAO=e4rVgBGJbA;z8E+B2ukxGAk7ae;Vya_3)e za+A~3%r|6!(~^y-R1r`f8T6ANAc=^(lB0SX%t&8pq%Z}i^>KODiB)f$j zd#iqRd?))Rs9|66LA*ZkO|E!q4`O&Rs7wgVhqgIrjH~6 z!t3%hwFfQMh$d(*`}gf4QkL|hmWjRFC*gVBO0tHHHI3(BV>loy-B@aES(Rc#r(sSu zM&nztDC+fDT@EeJ?Sa4)&9NFERa|1a6<|M9b2#h?gW`dtGaBR93bXxux`44Fy0FCi z249o!DRxYB$7MZ}mTv?xw>%G}-eww)lxmYu>K$eBly7}>9=Y>&mR|eOt7^`bnmtrGhB12O6 z@$nu2!EgClY#7b`Ek{UhcL$J1Ty<1#=%+En;_~B(Z`&vG3O98+nZcB3aEFK{t`tB+ z^zVib83LAW|Bgh?kkarT4D2H(IV?)1Q&P<8O6Ew^kmzLhCir?I;}!H37vtW$Z}Nu8F)Wp|Er=KA7!-SI_Z?r5<&-E)TcB--_k>g}^-qW2U@(54$rwi_pJWX@8&7K;?|>uDTipst3J!Bm9p+7b!kLjg^MDoV4zg3mlW zlQzY$m@+aiD3}jEVEmrB8c9?<$@Fn1AFNlZ=3?(9Civi_=@y@7?7q(D>Y!kT7?Y; z4n?3*q4(2oXG_YMXYdkpQFbJK^SGV80*h~&2kPsV|I9B5vK*RL#lUg%nQj(l+T$)f zpE=klF|y{SO=a~d77W<_IP79Ra4W6QJaO*NcyV6mP^jeZGv8S=NZ5Y-EhrU`3rl;i08@SW!~k|Jxyb`D4+C>VChuA=qq7)$1lo z)_KrHTe(<+OVal06ou_```t-1el^-m@OHD=u3md@+mv|n8 zML3eoHz>ylC@_a)jUuEEAEL+>anS4$2H*IdKHZkZoU8cG4-A ztp|xvA}K@TFszkX%FoEILpRu)qB;f%q{#GxpU2>f?Fa26t7Qnbd50S~=h%ZZ8kleh zPW#JiO{Pj6NN8}hLTLPht^h8{TQaYKx|(HALG07G^&WI@R`ipTJ%knA z^a>%$-GyTN@udAC_A+5-{k+C#bJ+;ILy-|yap#4IPGRyEmA3<>kDAv(Oh`L%H)1hT=mjR}lX34_ zxci;*{XyB181T`UV%-o89(23P42UyiyKYc3)}-NsyZ^>LjK)#VHov$y^h4L^x3(H= zFA2tv<$W+9rotTuP}zwS=hO+QXg}RUsqU*;D0RX8-r(iv^7(4aMX>=X80H|9rXD>y zkIgLio#c@=U+Hv}^MQQ?phR3`>5AZf9~X6i+%ZDoE+jg$jCiYMA7QL=4e;aHN>@T= zTx^cm$9JDAFCs^7MQP!1-MsXtLgWr^=@?0n&kDYn=2z7=2EFdR)Nm+kJsqBg<#ezZ zhbPMhbHH@aw#OvE;gtB9R=AJTI={PkcvD^o=_qHLsC-mcF=6DEWc-W^l>U?*Q*~&^ z#oafn&^}BrfPCKl)Ho`2oa~$4N=YhSW;a#mSChK^34RXBn3U4Z66kp&2n*a%;7;tX zQ@|#J^Etq${0kSkw_k5oc;gH?Ek9%3c)cO)#+%WPb~07m{3Lc`0%tM1vcwx+!zJ=S ze-^#J8u5CD-px@g>Cca50NO3$GAtzGOwfI~;6AA$M}*RSUdkrAeLCmX{@|qZcFj&X z9UK$A99LFTLfjTW8iF+&^f|ci()eZyM1~qgetgL`3cnA_nF#C^dLj5Mx!Kp&TRM2H zC!J1dVV{sonaFWV&A`BzW}!02IysgNwrHU9V+r3re9AIi#-DuQ$#!D=gmXTkh<|U! z2FK=@%B=|5{NTGP)F(%8MN8Tu>Lc6b5SR7)l^sPbl##fZ#|OW4d!9(P-!(QS6e zg-wR}IhN4RRm$9S>XV5rSZcKG{p6mG`|!n#Na1F46sRz;yEZrs4-^)${UbeP#KRHu zXp}Dk0QB~pIt31I0$5t5-En5!*#Cy`^@6rikd!<6T)D{{qw%t4ac3M%eY;Bd;9Aq{ z-$a`J8gVqJ|BafL4YAltEFHz^!PIU9L#yf&O)!JptcW#hx_U8@nvs_eoDa9s^t)re z+KSydJa|Jk*n?cJD(sY%bYr9lb9jctIW8Cv4AJkLd-bctP%YC@iJX#P|ZsIZM+uXX+o!+{Ca`+)MT^2^nG6EL%G7@B+4rp}l)lPLqVbq-B2o2*6uKb*Z&l&0OX zC7hL6S!wf4+qP}nwry3~th8<0wr$%st8@1`efr;f{5SoLu`Zvx74fWyIcLoHHtro= zfTC>G8eLK>(qdYA_{0n3^RRJdsV&Amp;v6Ks|73NzKS6|A2~v*W_HB*ZDYyYl^FT0 z2{OP@4gd##STyFY3WbpRp_sYNdaKh7` zA#h|e9FOE{c0BuIokE|6q0@BHCl7B8d|8a@Z-!>(paNRe{kn>LWH3s{SO+gu+>=7O zh}ZVhzlz7)w1B++K>FDO9LDb?1aphYLIA*20isSecg9=|!G8(37Eg$rZ>ihhGF1!a zrlmu8a@!J9=)sL9Vtz2h3nb|%-{qod=nLV`B6Gf&OSK!oyt8N8$DrAD0N+Gcc`ZOR zR9th4BjqcDKk?R5=F^uw#Tvli|DNwThHQS=iyiSUYjsEQgMqsU(HvRxcU-JI09o``vZBKH>xAEfGG zTreCZLGWC+F2TnBje0}Oep-0AYmO1(j^^`d4 zct$7T{`Hm;2j|2Om4Il2+wxHIbx5;1l zB_8Fqc*_Y8F@=?BB*50>+@B9}v_@n$IYKG`DG!ON{rG0g?}doHN9PGl2f4x6Qe_-B zsT9iNWoF!{pBKQ&mRDhk&Nfy-U=$g}mA6Gw{8#g8q;U^UD1N7<;k z)_8SJ#L$zpXb%rAO5m)-L) z)n5;DVimtCBIP8_t%rU^K7Wtt&_6&`RYWBqkP|lXJV7plX6dH{0Q`7!CVz?0{?gHx z;d5^OIi}|E@R8juGTzdR^9j>+Nl)PYfEb1wb|xBp$z?5)l4I%S3$!YH3y&-Ksc3z( z4xAw$)BH1gj-P3X?SQZ(VoA1yhp#L zQZU&JZJHeYF1np2GiqoBZ3De=KXrDmhZT!$gHMG9MKc{w%xn%Fx1w-{NJQO98~wE` zS99?Oj&%PW;#ucev#0w;M(Mwu0smhZg#Y>5NtrwT4}(ysq;2^xFf?8kX_+O8MPuD! zp+vlFRRn%E&^Hhgs?@(ycm|BLef~1(Gj>zGl$Pfu0vUM_?As?tqNCp2qA;lEjm~j; zYRhwKBDMYf{5d8YsBH#-qo#GYsm2N-+Z@p266CM5qiCnCFY(!0W0)Kgd_4FkMw{M& zVD$vG7d<#Xbunf*4!V^bW*ZT#Phl_^89$kSWqa!c#sm8EFFrZJaE;R%4(Iy^wrNZD znXfQ1fay5}zCXvj!36gu=o&Ps{#+`x=#d+SH~|3ZFdc?*e(+&cHSZ!4jPe$JJ@SKn zS!z@ty%HM+V=6J0KL~$2qhcagLj>m-;9!vs4L1+r)YiGs2&0_Nju(=W`)#^v2{l?% z@}Zhs*1pmFXu9v6m$SjZDvc0Ve6GYOVJUvTC~gB&-l8xB(E2Q&Q>KVfC`ZSr+HKqG z;BVqA%N@PY*MkT?Bcp3=@9!^gZ(1CXdw0G4TtAI?joXhXu4P5t-IXvOul1(ckG1og z$h(es>O>jHCC_3LpA5Eb<3D(LDvI^=6Xv#g=>iX-i6KD9mAQ;9)&(h7QgVeKn@Q>C zLbpNih@x^pZhTr(rD{-B>E7)#^_bdYnRE_+fQ@JYCptk)Li`1j3}HMgMaMZ&CT}%M zMns7l>JFexs7}yPXez5{>ek!kJR6T+adW($kJGXKV_%>;D6ODBtW-v-#FLkqVG*@J zLKeX(PPIcbh_yMP?gXAl&KrNT_a7jA{i&jFGXxM&Ao~9s+W2pw_+RgCp{k}Q(lUxR z;rF&&WX&HxSr~TY%$$A%Duad6+w}6~32B96E8>}RB@I3KGVO~I_Lw`GpX&$+q|XFv z(h$)^tq+((fP&=iTI#;d9P>P$3*L)LET;lS+W-OSUK5d1tI5t!I-c2=zdxSG+krT4 z5(7yU>hR%?^ToN5uxB6R8VGn8+lEv*Dv6>__>GCOlj?7!NNh(0&53i5pjn9^rd_VD zB(UOTM`jx;qJ*B|u=8JGWqAf!7rz_T#WvJ+)9-W~R<23M(&P3!E5Lv0qwJf=`)QSmo@^ED+ zLPIEM`7;)GRfyS*u2yi-=#S2x$tmP(E-K}V3P{!r`EcQ2#LA&T!?@L=OLE)wUJnwQ zSp{J~%HN{oXc{U_il1chN;bkOh%F@rl`1-_R|cqosqNtp3{Qa2^Vl#q zb26Glrgz7Pxd}~T$JYOHWXz!;O-(4M0@Rh=(tYW{#4AChj2BDXVQ(hO78_H}+bBzt z7eB#G=i)vSM27k{WVzEFT!fBn>}jZ5$iWa(VtT0b#rMv9a=oCkFiHj6aNdFmGIxNdc?$-XO8QqjEJt0{ zEq2{zyYcor7lwe%{4#)3 zpgQE~h@~gO(EbCBF?9xbKQJo&Jd{?X(V-g2+UZx}&lAcvJ%gpGSymU-fnEfmjiyIo zXF(Wh`X=tS z{g4VWhd_^r)B0 z4$IY0G82z6E*BNU(U9`St%hY=%}%^UR2D@j;7lud*1Yv;O0L#S_W`9h(fUchf|_Yv#wa?|=m>xNdtnNhM1m|Mya$A!9aDW&q#M(?@X zGfU0&l}hi;_G+@L5v%t-B1A$)k@vpA-adjs;IOAEIkYyWv&@PZUR1mOj{Fc4+Q!KBqs+otu1{+c8u4r6t;0p)6?r+cpdu6Zx zE`~#?aCv+1q$@p@5U6dn6p^p$Y#FfI&;Gnv8EiySd64iAcKI_p=+^~nIv6=oU2h=3 zvYiq0sx$N(OAvoo_QNCbPNpk4*w#S39Zy?gm0R!02MRgwco!T|LjMG41i_VoIUB>%{i>P;^ymfQtF3`F zb)fNzC<0#*%$|z+Aw*LgMGp{+nmEsl4J$Ct7u33{8|R7?8jNP>7OQ>Tgi2(orF2Sq zo@Ikf>#AXvGqW^;F7Ej-rgKm)TE|Y-g*Vn!I6Gs5?Z%`YGhKG#^c76XOjRP|JJp@%&e*V=OiRT zHd_c=65BkrRjY?(c8y;#mEZ?Ed{%E$bq%-t4RUF{*P}?4 zN(PM{rzPIIi?SS<+@1;@z%9+e{?`*={?g`M?|R*)S>y_mHQp>*?J7%LN{B76;XyRvuK7kK{ zPYBB|-=N&Tv3$fn4bVdryDt%T9|uy3>Y*RX$}S0bSRq$m+50&){Z5!L!g?^IKA%4@Q8)TEaU+j-EW7?=v(+SuQQ9o$%`CBUrq9e<3Z zg}bG>4B1E1%EtaGug_b5VURH~ojPkE)2BxU^7@UlW4~fHNZKt*i+({`SD!$f+X^Pz zsaJ&IJ;?RhBXG7}pExvev^K0Bx~Agp;k&hp2w5EpWg;U{TKlL*p0ZTRw1`dpmdTA* zd1Xzev%@4M)*8ULeFULtHA&P4Z7lWt>o8TfkHt(vjrD(>ca^m)$CN_Gbg!wOC%nO!?uX8?k&{jzbG6PZm4EH>L%D6JXzT%ko z(5hjY9#8%dF8MHE``1$|%tXO3^~ap6)30uFWQf}gG*__*#~NsROQYLCK!g@@kOAb zlQL=TZJtmoij6sh49cLWuX!j)>l0 ze=s+2$MU<+kYd@P)-!z_IZ3SjL}A=i#c@pTsSBWe+Q$B{OQA2Jgs&dQN z4l@pgaB$EV9#(z5Rh8oLxDddC0d#UFT%=~rpC*$lr+*y6P#iu&BOrGkhru5l6rL}| zEU6xR<2q@W+74dcGF&jwA9!AiIVf^hp$Q>)s9TU|03yoG%At{LpXApE`XIVCpS*#4 z@_9QcRujqMkqM!XD5Z>R;u6bm6 zAuFoV*+{|1r~q-9Sw$3%6F343v{Cal>$nD{$K4T4EsuaKy8{#tII;a+=*mlC%Bo!s zy=#fptBjgQ_9oc6$u&>7$`GdoUAd5I(Z%aOjkq8U8jasy69Zzr1oYr$M?`Pz4wwXCP)IBovK^Am4(+xUSk8tz0q z!)-+Q8pHV|KD=#Vv}7}hvBfI(BD2Lia!u-;`a4dy6antY>a?G0RHsi)xN@mamZ?gx zvpQ)HbM~N;AL>-o`-}JAaey&Nn@RrfWMlqr!1(`ZvPl~M-&CtqmQvFpv!LCx9eJ5t@M|i>7lHQAu_v?Pb!RQ!@Sle8He`*V`30dj(Jc}$mJ9k1kx%&6u8xF z<;d7eB5}LkTi25Wd>dUH%P)SJ9j)ENRZ)Y@T^66 zF`qs-GUdq3SzM$)yr5tZzu%agW(@=Mm$CyS27u#t9Dcu&GDuBM`tx8KrZtqHcdCCb z$v7)u2==NOjEVUg?$=;{EfcWPW{b_4jK4mYmNs-8vS4WOJVEj~CJv5?n-=wqgtE`! zs?^A#O%$4}GTym3C$T>-3C3i9@wQU=LWt*mj6aDr6ndT1c%U&UDhM zx#8kuQ{Z$PyF^1(`_{?U;ef@*BqW__bijEw95P6!B$BN4VwMK(Q;+|Fjvk?2U0a{2mKi!8^H`f;L4e@hYTr+_3 z;eu?d2O#9@uOyUFS`#GMBvYqN{0jdHlAW{1n07lDrI(bo0FwL{b~6!N;sM40dip7r zf>;5xpG}p&EJ3W$dVm;a2ExmE^yuW0OXQS%6jhv%I{<`s26uC4u-Nm&pSTT=Mt`GF z5h|8H*(Uh_^OGc}bq9i@aOrqknA+n_Yata-I4JR=|}qC~%nDny-q|S-*VTEE<>lq^XHBETM&8twC=>o$!oBWyJb4QN;uep4;ey zPNdyp8H0XRrzjpApv$mvDX;AJ75)6KStS4IHObi8 zC>c9go7?DH{eSOD>AwxgRo&y}%B&l^B2Y^_(q6>DYnLo)R!D+2o%kDs#LI$cS*NEax$ZCiwQc3=7O6+kiq5LJb$I(-WV|*idf$mE zH}{f^A&FQctCp6dYjCs7`W?qsV-K5m?2@AlUrUq1#+q{aa<~_rC($))8P+WZ6IB)4 zu-cvPl-M!6T7k3vtVF9v*XAMt!=zM!gVR23BTXqJk9%}L@1r=BjR2a~1O;9+Qr}r( z#&DA)_%TO&_?PO~Z3`)g$>N>1Y6-n?!QWN)f`K?Av8Yr1k*o|7L7_0inBBvPOOjOE z<8Qi9o#Ip(-RSEWuaqb9vmJ@Qwx2}n6e?b<`r5~ZN+_R0GkJ{EUzn3(s zU8;!j)?dSQdV%}-SBOu(%S4~~#(Lb`48^R@248JN&71t?wLf97? zD~-mA<1?JNmv5`~DsW79HQUVg5~8dH0^AUcIZ!w&EszUj{zd12bgL?QyDWO!EOM(J z-Yv@}h&0xVrQG4SpGYyv99!POh)8Jdd1!nAx+1)+uM- zz1ybWvo3LQw?CP5qg~qSQ4aEV0od?GW8Hn0>j1=tvdZ)6{R#h3C6ipO)BR{?J^*d<)7K1|pf|Jou^zg@PxC&3gR!M>@&Dv$Gsv6O5_(Ue! zklwmx48z6#-rtMW#u}zbrVPj8&VRSj;?w~g;^eX#tYJzSz*Po3ApkAIk)OE6*}3jK z`G{>p6&{WdPD1fKhz(s#w+zUns(o~fI~2%81G&wSsH8t&XjN&vEu}Hb+WO+W#e=FvBni$P!E{bs2RO|ikTEo%erw+P=*~1NY%I?NgvoFThfl!=2=f*p zZ#tEbZ52%jrqT3xyqw&^QF#?JMR7i8;r5a3aljk1+QpMeHA$&MT85Pk$}i59SOk?V zkxvT?^5REKw_u95h%%Rx$u}d&7qiaC8*Gc*LkSXPbtmzm=8xj>1bBt9v(^9%o5@TJ zn4;e0JN&_rBN7T@Nvo6+hr$LHPmMT7gLyl$7Sug^&)LSctdEd}Ea$W7U*nSPCvLe=v8VJQlYPb7 zBPp#cYqCsz^E=Ix?z#Tt204h)oig*F^mUs643I5D(0Km?)Z%D{;-Vih(8j@5@gwf=mxHyCav%OkJThb zZOuRr-{EZbZ8-RkJFNc-=l=s{SpI7R8}~fvCQXb#*8rNuViOs4I9Y>IoZj3|A<*=a z?4nCKwB~lB_HzEee{h-PnbK}RK4dYjt(sBDe$`)ubTT>~XL(+=GPd*n{=E%C7X>WX zHDuj&YE*7QsL49nMsrZ3k74Abt#o;zDDUcIlZXK`e1xK1ad&BydLC^i(u93+bbW4J`}CTNxb?AcY;tWF9aZ{ zbO4~r;HfxpKnCr0(T1W-x=~w<2U}kXZ5$3hvNIn2giO&5T4?`^gT7$W|s%W`^tHhly)M~ ztRe>Vl`GF$kvO(u^?P;Ao`nA-RE$C09YFl(x5vDT==KHaa)2Ef!8Sz91B z9|S4nMtqH#Qz~09GnV2-Qwo(?V6ZGhTkPAFy=%t#^v$wsQnokaI)G=2jGv6**!{kQEonDy?FFjZl)1Z7Knz@F|lkl3$XTO@UBi;ZS43+{U zbmf8l)T&W1uLLCl5uEGRqP&fKTn-p0`tFp^A7Mw@MD9@GKAKBBJ7aC9YRb2A@m>pm z^uaB~k0*=FzU}^C=T)=y`L<~4n$1x8fD!5f(DQDgqbQ8N6^|3DkwzrldKXBO{w>ni zaYj*+gwqT~nzDF~_}zR#>$* z-e<(io3M1&RzWBkQl${$C?mhb>V|d5%fVaU5qaT%XPNK&3@*lm5}hh$DhyFA>ZLv&{rCbJU1w z9B@?#!%=3e4o>zzhP3bWh3wuyU3P)eU$24R84a7`hV8R+3j+bl_q z;MRjSU{j%}XG*y>l#E5%{1Zs#t>te{QK+U^AlC!6R0SS_PfVtbbA66&BS|RS!3-T~pUC=t5NgJQSuLAswS}&1wXH+%mwdO#=FB7s zsPJKX9eaLmo+!VJyKoGgrCk^rjg~}FZ;A-pAIvmE`b7KY+>TBI9N?)C4<@%=zI-?| z19KeD1#A8qT8t>m&AH~cSa7^>%V&M;w80}(+$7EP<@Xw3N?}_NYbbLPdWl~4LzMaR zKsePLZro!-B$%|eGk!3_T3VEZ2cSV`gK{*@8fpI5$fR)JrKni2b->eYXwi_@3F?{4 zE=66D1!Aao%i7$YwG^n}dioEbm?T+M&hd%#CyzldtPPn9MAO?RFJ!3Xw#IZsixj`> zX#=4_8QiM=$G+5x1Sn4=5Pj~EPzuAQ#boN3V}g>Ly99|#m3@uJrWDjjjLtTye4LwD zNPlmQnr?Pf387GYNQyDnqOdCh8jRdvZS@9yyO5dVL6{kUMlg%m-s9o@UZPK6kRSn1 zf~Gydn9XeIHYp3$`=qr3VpQ(}jX$$L3KCVCHN-d&ljO%DrLrZfMyvE2HI3QlK^onoO2;yS@cJ^--@U;Mm)vL^dK_6Q)v_)!VJxH}QE_ zW(%E2KNS#_H0vL0aySR(P91A(b`G-;F|tY@MN9bD-y&((s>xrgg)7xwq~c1_r@z>i zQ^iFnR|h%7t@C1E4gC2R)JWm%Q-^9uG}Uy@ERLL;z)~PDvU(&~WWHEv3Ng-`KM`E8 zkx5-ts|_U*hkFYZK=(Y_R-*_cyFjPB8TzaSoM}PT6e+F7xWeZ2g>rIhZ83pdsJ8q> zq2^6;^T)pRHW&DZAD*t9o%-uW-^$%|z7AENp^{X@yPPro=N~kv11(;V_c?X)WEaib zT>>R27g>*8q>BXZKrBWJ{p$q*E5bTB*U+}J9!1l;pXmvx)sH*q@(IfGdkcSN`a3nO z1esV`#refedQ7bfFHGrn2a|76K#wyG;=!itGD<-}(q<`F8ndD|mv1`IrgzzBskJvJ zGtbkTtGjLHm!76rbU;)x)=KO0ti#WOjqZTEvP3hxa`jeI<=k$hJysQJ(jSctU&&D> zR6b=4C!24vX}f~1-|Ue0`>L*Ik?5(jz!?+6WyHk}Bybu6yNzC8BNV^rbteJkihIYg zD-VnaDGu-BR6i}~N(T4GEi5dMFS0F9rpFye=+ziYr!8`)GZf=&vpZ=iNN8v) zBh3_e_!u!;RVD-|3rr^j`7W1$l=*MlS$lg3il)s4n~Pek#3S4V zI=?|fMl`Si$LQ-xUB`nShUjEj!2RaX*AIJH6VLV%m(oXx=<>OtayFAf@u+XjZn^yU zt?j`}C6(Q^QDM2^-)66)E?Cxc1UoJ}l9kRO`poS}-cwAHZY>udp9NE1| z*zCetRrVWXOX}Tco&B~QP9c&2A49wySDfA+Bqk!T?)|^;QEfk)cS#1!cQ~N?25{VJ z;ut+ohqQRcstzwC4)8raQpZ>$QHCVi+$`1m^|RpcgA;E&Z2ZKVCN<0Ssb`n0si`D;01 z&rEJ99~wb!3!^*W3>_y)e#=nBq%fr+VU}l|e2?7~oy4ptQ%&p9N{ z=m*O+{alEG_dAE?Tr4-#E=P*>*cU1}avx->cW5sp9_$AH9Ej~Ng8k1y!ao`>Z(0!o z9zPcv)I0|2cBw+)8dV)!ILBUkTtlnTRZjF7pTQ+mZyCvOq_HyxrxG37BpFl+G`+1V znRjXMd#FvTYNK8WqjoLRGXi}zTNOiTt2}-{MfY|S%DE#y!{qOvqt@#>BjctcYnoUm z+5@k8`f>|Dy#bJ5OM4Egge;Z=O0@+ym`fLIG)sARr>*WCFRmrP4*m|`LTHZbu87Sj zyaH>DnGw&ErE*#d2PZ7JRB`wnmK#Yda8gEOOhka~91aLVil~k%onZOwD;v+HM2y;l zf*k3m?GOQ1=;2)@mo*oBtPw~bj)$7viUTIZL8!-s!X3zjQy)BheSTf-MYo$@{J3ig z@w_%R+ma0rAs*(~81CUPFDDZiH7 zq3hC8d$<M!A;`T*Kg3BI*I4g&9KG7|;zIsLCBZ{&k$5ejLP5~lY zZVx<>jVm6}u+GO+)gTfSUps7>{T){`tlKfD8sXi{mf&}-p}8KkY|MUn(EG4m-afoe z1+qL>aB@`@RY$6#;menjanjltvfT&B2OWr4a*?o~kZa*j(6LuC1sXCd6Q++5)NL!# zq=>!W4CH!Z)a*1Yt}$Y@ ziKb9%`gO$S#+Bvkbh$xU&PIuC~yX)Wo4u1l zz2AN$hi)vLbcJ+$sWJ{M$9I|cncVH4@7K$=K>05{@Uo5}*DbXP|4kmYPH2!o^uv>r zHqkIt^Vm$AF;JXNU`)ChwF-~VJV3<=&;}I zJRI?PBzc2x%MdAU7$3AmOx$8{?Sf0o+H?8z&5-Nn3`G2)M9a=)v;?`8f>&VD3-}B} zwK&E2kpz1pjLhPxLtDSuMwJ&Igz6x*L;!LF{ZF_Sgt5C%#o!5-qLug`s4g$iG3ABUq zba&ktS%H3{A|JlR2*#%95F2$ z&0Vy_H{VWE86EM_sRCQZWDnIKf3K4EHj~z%u(7h& zt&hg^i0LtO5N$c{ad(uS^^Makz>GI48puD_QKgXgkDZ#B2(z`Tr149p6xAHVWQ~Vm zy@m4oe#u*;r5_>yi_PT{L}h2uI0futS0;^4i!z{NvkiTo?9hAU^WNNGmU_9#+D2iG zMv8*RNhO%SiPOv~o|`9~NDJx!=@5}Oej7Y{$RZfOc)%)F_9#)(sh&u`^9xH%OcPm( zJsr~5N}w!;Y@35JX0J zqZ3=6&s&~Zj#>9jug~4QU%+%Anfg8uqY(=T%4Gsy__XWU03%FYnQ~avkdv)V8-sd&=8BHLLy!GS1*s%%tcz4_!Zt3NtnYIY5j-S<(`2iQu%` z7LE@cGV2GY)DeQv`WD;J>Y3JWcWw1y5?yX&UFQw{=V~!Sbi;*w8Zyo8bhT^HuAF!Y zGLOP$$K)sd0Qq&e%Bm9}I4|lDKzJSPvCfM-{yCtbzTBGqnEMBB6|;Dh#imqj2dUI0 zcvnGC4P}Di!K_Gg$3xw1qmF`SFcbXf1`t5tqz`U>b|_-DciV@C$wsUX-fWgivn*8% zA%C|QG?s{BU$Q4zP+0hkPT;rIVZ?zH)fj8&PHVO~J&0eav>_^DK%;;aM73E#X?3N+ z!n}On!@~k&DZ0K$+AN|K7t-4hs zxqR(>d2Ja1+91G7#=GDsXo4KLbc39`!CW^Mg~csRBd>Wlvoo@hP>Cy!9i^WY`jazl z-@;^8`@!&HB<~rvyAU~QD4Ks%t?Wg@qXmSQF7RGs^uT7dDC0b#g@Lw`K$)bu6W)5v zPyglMXqW#mhqgG?pwh|;igQKXy!JPG>2@H zuyv%r*oLAhUfPZPkIx{O;iN7FJf(%}>#0Tdkj=mjB78PN1Tr|gPunS)nQvecC#qzM zqAwrL*pqP-lL!<0G=8Ng!ic55Mb$0`DQlskUP&@XHIkIV4k<~0!;IWPCs2V+w2g+{ zxGSrEX=uYV9GQOrpZYFwOe$Eivd z;IENnqS0sPTOz|QC>7+n8$-Z3{2JJqe>vbh*j~5=KrU$Ex!UHz-;`!bD^25ou^)#R zr@G+&I(t4j5N9TE9>{8nx76I4|9RW)0-yaz8++evJCa7oRsQ_pUS|^NbrBC2*L}DV z|5qod zAZ?4Jip)KYYrls94k2zX)~^crRbogg*Jbr>{??-)M2u+s!%8PZ)l}~YW`av`R#;WL zR^Z|VG_lMoR!q~m7d7m6FRnSeEf<6zdSOF^`}0KS^*7Ys{ye$;yAzl$qNrz;+57-* zQ)2y@0(<+qWlUgtnW?ILt;j*rxvdIXBWs!2VNqFf%n0x2)l#*#Mh7YGXgH;F@!jVc z_f{1%>NC;CDAOi1@T*&KahF%+QVE3CYc?04;3w=e0Y~! zMHO>ck@~Zw8Ef+ST>#K&jjsN%KBpbG;kc!CWxe+jGBpg>1Pq3XU1{Uesf;p^l}lWl zUwHa!V3oKVvtiNS5TrF}i6X_-7`-gElDLJC4^j3qjcuu?Px%c$ekEo!VmdprTsJPB0wEulcGN25Ti zN#wJE)|VxDto%+a{c-0sQyg{Vk~%SN;w{dwQ?+H=gIbC5!eud1R*CNX8&Zno2wHmj zQNz3A*7QR%1rxI?_PNq1UBtcR-&;16Gz`D}H%v>o#f?dCv@7b{Hic1+(NQ>^R9sKE zg7C8#4@z&CO-JcPhZs`~rsz$M?6Z_jQimI(oLSAOWzz_XS(*kPM&|8z-@vje9YErS z^X^;V=a~)Kgw71B25A0uND5i=#1K^pIDN|-)J5he){-$IRg6>q0z|-U>-VW*T>rf* z(6PhGmHM`k62t=n;`=A%iK4B8ld;kNWM`#1lpFFQ$`|SCWZL8}cnEX|vC>5&BKN_1Fo0K&hEpUBN%9qrlP!SN}EgKuxEOeKeo=Pj1 zcp91>XOEv3pLktOOj%c9VrOD#8C|dTHypq2vmK|kv)rHKhJiAIe_NKU7ifB@mNhZr zR9;38w-W|4<=>*~#)ZzBFILgFDI#zqgo`L9Z6VOF?LmyMESRYAm|>`}HY_yiD+ z5_(j$yC@G6YbkCoc&OF3-eIh1o~55LPhbvf;BsM@M3Z|frz=DU zO{v;lsJ*=Chlb%{Tt&QWY_cG$s91yV2}?N~mg*1{d@PyccqovU3~?DUOqUWC!rdy* zZKxkU>1be|%|!fQcB5boExPU>^~nfST+x3_agw~>MZjR@nsZ~t3WBD2c5O4WC>e=x z=*KcGFMZAAD@sk;4P`5@JG+6*M2i?=P1P?Z$Q5~DraDYVe z6%}R}X{$p9Jm=TA(C%U66QL9tq(_@?fp#zQTt4agLrE=L1iYh2SUZ*AyucZ;iAL>Q zj3dGl9dULlPX$fyJ3X)Opc(=HItj-7wqi&sb0ngr@!;!ER@aS?#{!9o6T?txamf)8 zUSB9XeF&Bvf?(E3C`St*OnS*T8k3A71M$xB+7ulgVmP$B`h1YgJPz4EeN$$%o49jy z<&QJ4L;$a(tP>U@!sO#aenC3cDXr+(wm&QaHWi7-y;PZ~MF;(g;xm3^>7?qdTxcU1&{YD~^|<6#_$kR46W#H3n+B8^6WOVEO7shz z3sO}}NT@M?8;fd*eJL-bdeK5K%<#<-9~G@Tl$-b#K| z+eAET&1}g?M~^dRu3#h=K7fnUX-7R7qcDWCwQ2WFjHO^jHy3hvYFylNQ4(s&8Zy=^ zNk5YB9)2Kh=$DI%*jl>|sNZ%iaF^%czw z>}Fovx}=5?6{G!8-}9H-O6i2rg=exYb~4eBp*p2^Vy_aI)hU`marbxXN5JB6kLmX1 zDDAhGv|F}w=<3JIj&|L(VIS)jI!p>)YG|~z(plT8I|`L~5JXE#*o^UvKG`u&)e)RbiB z3FK+@fP=bC0$UkGpMowlPhqf^^{UOB}QRx zbHtx_%l1sFh)rWoJ0`mJmoP?B%|Iw)6W9&QHM~vs=Z&zr`z_4WiNrvD)mY&j${3lJ z!C-xtmy-6(@ug*C4mkO`Nn(o0PMki zVx>+gwW#CZ*wl05^@e=8@+_}$a`zE1^s!+e32!+kneCng2H$zdqkYOTEqH8FbU=D*;o*-I7YLaX@Rvxmh z=(cFUM)B08^Z(hv;G6pzTZ9=T%Jstlr8N`RIX*HM^%6Y@gMtt6mwygp{kPsZN7vzVA(B6{pqJ9MpztG}$+hqFJe=&Vj}p(otiVUywEB~j zQZ9xZwPsy|nyKQPWxomNrn>P}1$)LL$9nwkt|O1L77*{05IZUd##fl5W#U)fHloky znxVg^JbmcAYx~;I3m?(+<>1GWsXEEHvr<>0?%ryo((EE4R`x$okYFMsR3mZfv4r{Ty~r6WZY>7;pVdCdPx5ECll-LDCFJE zs|)6%9kgc8iuBi7SOiJBUW(4Hku}OgUIJ}VY#zvw zKlygKQjQuP;T??U)t5)(E6KP@FWkAK)g#W@lOCLA&hnOMI@>}xbbW2wYtvoJj(9i{ zG3wZB($TbLe^JNJ3rw`uI-Xe&d%;GKfY|QFsH}a%@i62r zck+pKuZ$BPy(6E7Akzi36A>&jwJ!mcqGI=uWEYKx1Fly`I8xS*onqL&`stPxWj8PX zSm*v$#_1Fb)BOatT_yOa_QhtaG#=a>ZEckpphek#P>+tNLb?289uOBSpH{kd$S;-D zL?qWG(~lUB%;^u(Z)@ocb7G**hp!# z>64?NyDJ(^L-TXeE^3g?PajvXORVr7`eaRQ(d^sPSPQh${n=SAXhv_g+xqVm7rK(| zv5tSukYQ#6z)If(lNvIgt_-Akq_3VFbA1|J;xgbEJaPN0fuM1yU#WY`* z=dmfU2dm>7siyOE9AK}yk8k#5e7E)@bOksVIR%6x-+40cMswqc`~+h@$aG%gq!Nhy z=;9MPmDTF9?}GQ=9bykJd0Oq@a5rN^Gu{+;h{sKaj|V2{Rot8Tpjsh^5%`i=zN(RaEc+ZyM0A>XrO5e zsV8Pj1+Bn%)yq{HPCOXf8+VvhDMQ|IR;CDmWPaz?Sdu8K$g1Q%twd&l zYT)#d8zDb>z351o8N5j$bkdHw|Bdhj=2oQu?n4&CCyWI=Y%7I)(xxOYiWW zWdDOvtve(5o|W1u%EDE#QmuYQoY2!L>~xA?A1h|n?WHAl&m^)doM|YnZNcr2GQ%gV zZJn3rP&WG)KIAeK=fc^lnaKu$w_8i+^Fdn_XmjpyyZ+=5oJDJ~=1hZ1T+z~ImgBKZ zOy^LoM<&TUSLq-hHqH0&No*RWHO(`7jy5@qYTs|i^s5@Qr`?kWH6y-=eh?rOE(R6Q zvKv}lOgh`pngADdf1RM@f_@q{;=U>Sgu>IF*(JX`N?dioIzS(bpf9L~hukvQsBih{ z4)S?O`D&Cr!2;!}NTjCTn?{fi%pQj*2#4_eTY=7cUh;F;JvSmA&5VP&`FPx=7?;|& z_d?UxZ>SUMY53sKdG|2J(6_Y!s54j(w7uMjG7xR1Ur4E=aL7pX>3{v|{1DY%*{+s>8(TK1-@-qTmhWL+ZD6S@sPA0Mj&MuAy)^d)>2Dd80&%nQ(y@gtP45K+~)F3(K^W4o=d-nG8NeeZ;#Y?X!LVvWx+n&FCpBb3mPxN{|f9b>TFk$N{Tbq=nji$d2)?3hC zP@>%z3j|hIaBwkHRhO#@Op&|JDLzOo=UZ9~JHkg9*p^p6w);HTn2>>=g67%&1#J%$V$>ug4?WO`qQw*~ zxW5UcRol!Gs?#bDcu-=j$f`M?emUuGYM5Zq>TB4k5r1J5bD^P0a$0f51byj^bciQJ zPc~n|NSwbd@t6}`gt5D0;;^RZR9sgYo)&nT&+bHJd2Kt~$Rwg;#;zRUZm|ao z!iZUs14$H+O>o&;{n)P@2Vux2Q~_-~Y`nU6#EvtJ+qo8k+c^YZtJVkz)81~(B;09a zY+m1ZgrW$pDeH^zR!}#*k;DxQQ$lQj-QNeFVV~BQy8<1;q&4A26EW6qUH+t*wI}|G zPw7PwMgOKX7y1j=|1NGXNGt=Z(i}06z|keBJ-#{G&oqJ101EoKB?i438@datOZ36s;#@Kn`&0Bvj#W=gmcR;iAep6nJW}6jo z%8k1mV7(+xKbM)2vp7bbx`j)vevxw4i+uhJBmHjZeyLf#7+^BE#o*a-bvCy~%f-`i z2YVj{N_|Q^96(CoLilsSYgmg%fQ|n#Q0N2zW|3_KGmF&%(JA~uw&J#$p4i=%Ys!E$ zaw2#F9qzt^8PhEY_k2XRhvDiG;vjtoeW25KPceponcYO-W+Ohl zs}Co6NoP^mMOo+fXY>V4J+$}wFKnejA@o;T!)3o)>kSTKj#L5hYj9FOI>rfNXss-_E05v{HD@ANA(IHN%0v+DAs(l-ufFCUn%pWTKe=n zr_RniGl5K|r{3;BE>%=!dDKaB^nDGog|`5!g_m7c{k&KY3$-=9eS71Uj4YRCVXZ+N^$D&T-*k`}^cfhBalozbA9M(9JVa zOU7=Vs|&6kO^kzq#kvfA+HWS{YP*ej)@hJOBXeKkH@vPlWi-&@iQDqx92X_N65V z8pKCdh-ehC9tr}dLayL1B+QQn@rEb{)YM5pQDy6JXy{9QlJXPadk1?9hjT5C&UP&} z>Uk1#@x0#3lwl%iXTy|ydDBY@c%BafJBA^fP8e2*)8aaddB?#>;v=Bb(jIaZ+7!mkB`q2EMw-SxzxQy0>rl~Ai8|0qQ zxQMIP1g}P2R&s&?ebnGninwa-qzZ3B=pG+j?fk=nMn?* zRx@#de9GUJDuygu{%!&GGIHJ_Gj4+tbG*_Z|f96dX)e;HP*{S#-k$ zg|Rspk|Xoxb9Gmy6Q)fL43~4oc!NLw9tk(@3J)xfI>E@>!C81Oq;aY2hu$Cw$UNe? z9yoejQ`6&0^)Qgvw0KwlyEHo$RjR2TD5Av4ksN=(1o@7I*rDOuZ~D7!{mxjpOL$r^up zO5pE|Q%F&NT8^&dLj8rJ~_E8(T6LI`#F7RVwFeNxLd7 zx-qZ8bdbrx*FOp?s*n6>fK~W6lqqDRYq@sNH4jmbye;ujf26UYX63 zuBsj7_fasCkx6X_>x-rP)LXOy?Ic3XPd67K$Dmu8HtfFuOZxq2BLSF_l>8_3Ye{spvyG}a#SZ5 zBH~d`<_U<25`^M&5ZQ@1CKr(OeuU|2cwS1Wl5Rk9gM?JJNDH+>b4tHiAZZ+mqrzAI z5;RK4S+G!STsGEOenGB=2|L`SNQkq1<}6k(@CqG7!xUMOiTVoCf4AMIYwQx#+oxGi5s5?*cXI>!V)Y8ztU*AIHCl~yK*utC zrebK(IyrU=KX zA4mTA^Z7>({eM+p44f_OZ2wm~DLGmOHh>;Jcn1J7KYS3W)n4WZS`-Ow7=)~}$WX!p z$yeK*84b5r2qUsun{&*|Zu?N`__du6z&H(Y8RYLvn_2&IWn=TAqq>!qwmFT+h~pZ0 z^-{Fkc!mmU0Jy|ZO_qhNq${^d4CEdXDxWzgeb7S>7{PE5dy5azp{#{OnqBm4vq~}d z=(QnKzqMVIHETvom31NsH}FeL>}Xpk0x2y}(DXsT;=CSrykF_8 zb0$mxthm-z*KhL~lf&Rrk<`|0pUH55^cctgAx9lS>OW2MAv7+gZ*Eqe9|qaDB#wl> zZJFbJHHiX6%>7ws!X>+yxlGZAJCGht5#?5VWj2{Q>5qy%)2=}Ler#N=uJ#o(M5`rB)Q9O@AAo44(9bMpmQYU~RP zY+xXX(wG74LZoefrcQ1^09!Hn3Ch{-?PT2Kj69WMq^`|F z4CIMr^uq1K9eTuG5Z{!#W);illJ0|si^`Irvc5t~?LgW|>(naO9O#r{S zi#m@eu&A5t5J^@eT9IX}&f=6u_KNjg*0oE!6_vZ2$w7XBzPe*^eJ6f4fJHWoWXiQF z_WBluYv=90@KW;1+G?eaLxkhH{G8@?eIb*@xpoX=h=w}T_j0MEk5ywvSgj#p>PzuG z&0qsjSIqRouF)lqwP(N~W*$B1%jI279Ud6Kj3P5&s)ZHzXNPW%+RFto&rQfoi}?^2 zsppIvEuDsP`@69UZukR{Dd#J&7;e7LF-Oc6dsEEf1WRmf@?dD-gGGA_62>1CReu!% z2=*v#naP{@&fG8`ff#deHJ-e5{?kBy^LeE8 zcVsgxt0i^cs%7`+Wn&eq`f?VDs*`4O8Pz7zi$-6PZ#dHz(e1ydeKY(Q#@N4AXvn)005Z(e;eb!4X{h?)lXRs<$HUQI8hoDTnbPKNt&Qe1KfXp zJ|k#04w%bWKn7Z>?t$T6TsMtmx-$=6)55B*s$;on-f|AJsZ@l9USBP>*?g<&t)S=B zkHGh@kDci@^_u3oH!suQ>8_Kkcb=Vho|A6v&z&Q*U)FtmAgsa6N?ZxnaKnUG2X(9N z>Zt?b)Z=38m0(j(2t2mt21c4p(dvsp1oA9pI1B3on$Dd*GkX&2?z@QU@kXr@>)_V9 z+AkqAxJeMs)bm!Ud7(l??H1<_aN{79I7on0D4T^AK^visWg%as7<_vIMZF1GAaE(* zN#!d3PaX)+Bm>3qvs2EUl>WycTpqQ8e<~-!Fil&2SCn~7hN_f4^+#j=YT+;-9^KmA zH$O!#4ZF}RWlM?50KCWmRq+*_vKMn`UI?f9G`&QkLjAJ_DN08#K*5!XvTp%QI?| zILcxxlyp-)yvQ6?ovR}dtmcM2O)pVG=HUoR-H_r?}%ifcu^#GVUcJKvm9OO(;3i@)amNxE<0arWK zTrdtWmdZlKd>ziw@F>qJ#g*sSYpX5nDVg_asuJ&I{)ftVN)^A0k^z9kKsLBIrYjRl z2>L?5#2u$O2!6oT-~&-sl1ML_C1Lx&>Y%9aGU7iTFvyM^PqML z8KnPun{!`OiJ{V1t!ZSr4X(lwG9Zge?okO_B?;mHgAKg z-Lv}FF1yMK7S-um(Wi!sNL*xaIrx6pJR54sSh#6P8>8F?je3CaqsIng8cAyG1|ln- z(Oa=MHHF|W4@IAY1~1J}bz8pmJ$+AL$&o=$_K_<$e(*bwN778Koa|kKN;XrxM;(Qy zFLmJld)-rVkIuVPINJ$`ij$!{TU^6yA`lVhwD$Iw6azx#1Sob)G;tu3<(k95XV8i* zE+kw|fpA!}99&3KE3P8%+B*xHt}A6Vo`QQ4$J!T$@AZ(!hoF9|g=)i4aZAyHr$zU! z2na1?rS>D>CE(+E8O;LtwXnzi(Fyd z9)#JBx5!YfL$7{sTN61>OI!AGAvG?nD^n(FS@j`HD&Rmj8m@7$?z+E@3s{fg$8W;=lK?ck_3N_##aZBL6*X}iiwM7um6Vf*~f^-A-MuNe9farwYvA5EK#7hbRa%8R)Wm@?nx$Qs> zLIt%p&G5Q0m|nbj7NhUCX@wAFC=NR%=)_B6p?=pE*!19Js`sLai$z{F} zShYH)kV}-lQ?}?gQ}|@ildT*khcUJyY1`b=xUAd1rQ!X!tO*(^7e8bLgUh@JU!XGu zf99mGQT_pH!4@P5O$BYzSUsS_8o`DV5y%=r<(+c7c6wf2!4v5jz_Gcfx>H2s+tR}v zOhkL>vr1xG{mBJYlPN3p!nel`UEG?WCF7_(esh69$_B26RoEu!)zZ4XnV`#>PQ(03%PsP=?wqXlGZ|bcob& z#I$KTaZ=2x#XBMKdna44A2ALaS1CWU?MXEyKnvXyYQ`5X2FVv^Jt@F=ABf#Qk@EJJ zmH==0LAUh2qEyOBm*n!iFDKcSgeNu$i^00c>`;)aQ8~YypK<;30aC-oS)U+JQ9Q@v zgS>xEy*o8e_Ma_gxKm?<@$W+Uta^p4Tp2m6W(gh@CAr)TA-P!NhX-_lqYDa{?Xr?k zNAo5_?s9V*>OYUni9SKBv5ui5rTGg{_vwTbpXn4n8B~-cdnZv3yd)hnsfCt|G~%C> zr$X*QD5v&P*%aTF9EQJR=2iX5EVaM0+n%IpH5_~^6S#sji@4d| zr?Xx8D$E=T-`6O-vl)J%^1h^x`a^LfW*)vWbJSNo1`EwGLH^qlFL2wc-cTD3A+B=s z_Y~*XXMiGK!Gk;k9U3UF%6Wtfr&$pnuKt7#Y1ATLVXiZZq$d&BJ9;P)Oi#B}yV4*h z@6;mKwa9CP9ACEKhw7FMlTA}fS7o$ZP(7M-+{N-w?;Mdx|S-vz+$mZ+Zs!`4P4 zsb=!i+UN8_leiI94O_@+_ki#I{Td^WW^I%TPsWFvsbigVL?^sr$9Ez1uI%GDm90qW zt$fPSRWp53P&NWO9`@nO6ze+2(`xSF-M#E|`>Zi7PF-j<$a|M|n+Mpw);k;Zzln#N zXp9eD^QcN!dla+>i%!@(JN*tsKJG|@-7v~;lt!X8MWN~JYYq4rIc^G0`$tH zSN2z4qN{#Vw4?P3S5PYDweDf^8m4QkD2FA{XE)z%#RA2Tz?sL!htXA)qs@|_j%tI> zB6U?&ftuvI*Z&$V%^Q{uefq&~x&BPqGyb!@%vt7NL-jWQD+Lm*r1L+t2B1bOD)O*W zb(B|niuhJU8R^TAAZAO<2u#Vh-VOPYsf4xkdM>TUn%7;pn}1PoChBcdcNZ?(%>K5W zY;)be&&=onxZXw?oItUCSnb0)pT23nE3VGSQ*jm|106gCaYz?J2=Y4jqBpwTGeOx%Uzf)y6Zp2nM=()i#Oa_0?_WRiWOtjVG|g!t<}f zeBn0){EiXeKsdI0v_XXK-yn2PyXu=H+n;kv__X66>sPy1Xf)hhIc&yl9Vm5G*`pgr zR^l;l>a#rM$maMv;fQ5Sx(kxR))PkRw)l-0!(uR_#o{vobPh3;`JoEHw2Rd2u_BQz z;4}J&xQiDIgz5Tt46jt%B6-=?3H=c18lBYmjt@g!(-YCS^`FtP4+I ztmiezo=8#cD>MgEnj~65KS2Jo)YfXW3qAZPwQYYge42mw7X4p#O|puO(uOF!uPiGn zYryPaD?4*iBk?WNU>d1KWZC_G!Z1Y;F)MMQgr))131j`Bx+3R8ZsWhiWb(2hJS@!K zfZhr?w-TrIt=;JHygSx6d|aQ~y6*YDzh2pXb9bAyDzE7Hj7%(DnpPWZz%0O9E;Ng$ z6)QM7p$xc~-czCvBro-KTC5!o$4)FI3)c10`{k3P7=)D8YWtS;%wy0(BUcNWpx;s3 zYC&I=sUT$DYuiR_39gvE8Al^C3nLiGAF&NA868Ya6`!1M6bmpkv~b%lN2f&039Oz% zt2jj5jk|~JskL)lpxfr`DXYmr8#y}FjnT}E;d#r5K<;P~R;YtnTq)K<6p9Ptto9Dx#n< zdq=DxXb+O)M{!Y2>A20f`Q{TuN3D(_Qf#tlwp$@(hAX!hY}Gd|Sj-&M-%K+Y$MDf$ zh$4w6iCH$QEa-$7mg70|ZG11@U{nv*hE+g2%vi3wbPo(kC&88LU1S;naI(GiD)i6X z28+LtCx9;aR%XShukbNIxGI zd6BZ`uUxRnBoeHhX+fSBXI_=i?peiq2FIkBW-eO>3yOKXFDH=`3GuQ3AZ4>v?Z!s% zz0ICYN4}m_v#pUh!^P8UxeV#Ri7OfZ{Nw4 zP@+04wV7<*XKaW{Y38GB*E+9Q#q%z?MQp^{?UV0r+hRR@IGR|Tok9RJ3?U=^FBY{*yts1Uh1_Ir2>Iwtxe z7$_{87ljH2pp0p~3^CQjd&eT{yso6(CFA*C^hZ4FS1m}&MGm$LDZa>nsXIaQ9YCL* z6jq1$iLft5b8ZE`#i@D*j7t4UF%BLBaLLmlp!jQlg_Gj@7f|{Mz;-wO?|oYL>G8N@ zg|UM8H2ChN7c$C6fP;eF&777!;Z5p`U`GsAkZYPnkFD?VGuie zJ!7(4(BuP)1(F*#W?O&MekDE8n>|RE+h6(L|8>^{ zLZ!x~`r|Gjf3_+Axw~NecNZX8c|#FN0G=mNm=&U8Gw`>YLc$RueA_(3G0N;4MS%ZKh!oh&7+_P)$H7^qnpP$e7 zFMa4(bkO?tf*P~~3@W@C4b|yg$IKRK#E?EFS?_Qz*Y8%qVS0v*G&UNl06rO7IWkft z=z(vPBK%(Xgp_z0A1SleS@~ALU;&ik0VvkBAQMJvVKWlp&Qow9PLlG))$hkdc?7{U zf!l|WH7q6jB!bo=tWQ?AVRX%MNCWVR+0gU-H<%S}D^b4M`moAL~ zF1(UWH)FMq&+203?J~aFoIY{;9sg{Ig_~;kvE*|ZrN_`pa~9FkCFfs$_*# zmACo_6|zbwYg8vQE_yODr{)zy2j-pV@0B6`Vy>b6L4rsOaxo*MfAS$KvJsYzoscNv zMUzWuXwXvCGq%^|qiH*)9ubnsr+Ig$=^cQ~AZj9VD7i&|tUoVx=^i~(D?+q>7D9XG z`x@0tOZd8vQKB+_9ti*KqjJLwucHwDWveLh}31 z6UwbllwV~(#PV)u{v#r3=Sv~l4(-9SefAztQZE?r$CCIJi+GJiQRF!RO=3&zA;#MJ zF0Sp{4QzJdLvpg^ruf*-KyrtKVJ6P#O^9lHE3U_d3Wg#WQz0eO%Xh*a?KQ&jrLWpN zqfY#N)yO?|wx`9(NGDZhEk7fF7OPRbYuCfb$v)_rC`cZtAiL_k-+xKPT{$f@e*7T4 zj(--8{<(oN{g;6PvqD5}3iLuziq~uR%ZLQxi`E+Ese|10ZX`e(lulJPb@a{i&Eeey z*B3$pd;bu;$R~292;=0@aT&LGoZh6L)2IJUMs(;jMxV^gY15EAx-=};-vEiEYB85$ zOc`?0wG8&M{VoI@rf*Wl%1B}9f)=7b@UP zYEDf?mZR5JTn{4<50)Px$aD-=W>@M>_`4l0CZLL=BowWc5t4(Y@ZO%}s${Ta5H(z*wbQ;+Irk#xsLJ$KK zDomx~ol_1)8nezSEU|5;rKU_@VhCVJ7HKGkaLaqyem^CvW@0|HK1&yDzfT#O^+_R6 zsuo^l%+_AH1%OMoj1_-M#14tU?_)F}XzHw!amV{WmqSi_SZN)K)b@m~T9Q8}G&*VH zY;Y=WGUfE`sjyV|h9Y>)RCEaB>XWq=K`uN?#=i5S^S({AllC5><>2Th_s$1NZ?IMy z?YFwNS@Qtpp(1f(OgU@c96~=+6VvOpcWTJ6{Y^d9Y`39&ncG|d1nqPBOi?UtwQ4t9_4aa(GrSDnkCXfqb7@YC z){-+wGQ~=T`n_?!1B|*N2sZvo30i0*4PuXJ9mRy>1(4&8}rUN>iw^l4jJ;Hg}ugJs4S&7k^nE6bRJTXJ%GQ98qN{eL{YZj7!;vDQxocl+6 zdq3ArPQ*e6KTAPQ76!II-~RU+E?Y&%2}uRrSGHlS*rG8nh;S8BJiSxoe1U9T7CyC2JJ@q}8dNX86O!gOZD zYx_Ry#AE0A^6U1wM()?7zRs@U#7*?npG9ZRqUM7}nz9g_5mPgb`m?8fx?Ii|G#v+xlQIjdwZ==S)q7mm-d8cV*$R-}3zSRJGr4*lyl%;U{!%`B zXS2YdC}S2N)b@K*C}*=E38q2h_9T33xvg!?pz(-l?liER^MGe+;oy@`@v%eI5|swO zWTJuhi?WwQhplJxpr*VL4eAbep)ltUU@z>Xk4A6h!R57apeXOfWl+#|;9*xSq20 zC#-6NjPj2_MUyOoXZlK+p18n#W(Anu^u(saW=;oLMr8%7f?~Wee7*kWXtYW z+(pD>ib}*AGM4OE*Tg{O&6gv(G6cukOW-3ZHbZylXs)#m@Nk-*Evc%wQ|m<^cGt^- zs@;UIPl3bE*^N0=l+Vwr%RfP@lZF>J__&!U{Ym&PM%!blUhdZcUwui16T=$%s$g`3|fHFb-|H)!Inf)pB*@bLo+}0P68z&);|9R-H6W#RVdpg zgIBwcUA9hd&B!D6Q-&A9B>ZzM1q9Dvn>hb&0u^_kIu{Af;TqTZinno9?tQj_=X4GC zp=XuxSXkwBrVM}Bx2iUuD$d$R3vE|&mvx|4b_YgQed;ZclSMx7Y0qey)>9qcv z!QTsx8K-HF>8+lxuPZlz)LX$_PpP*%lb%KAj-uv^W}C=Vot31 zyCi4xR4tz(ZX7}UCK@-Bu@u>k#_lGWVa|O(h$rtMXRk^)p0xFaShenkj56!$WQpct&G}* zCzWWLDl}6T5aC(;C3*@vHxqi3-GE{ib9YJAk_tW|dOtrL0L}%p9(+vhP1;mfne8D< zkirOv;AifAQP+r>vk+RDRqI@`3SKgjXiBO>@@uw;Xn<%7+OUgus^@U^D9Oxk-7)ruP}G=5W8OIaz85xaLyf<7-j^0JD{ z#_jC7C@$Wz&cJs1AZ!Wb2PwTlnD8(J)m@Fk) zmfd_Tyg-*hVV{9~h|@>5s%-Ml#cPyYv`|ZAAkRy&+}X){jlTBEnu$JrV2j?J)NTC#G^E(b)J!dRu7{V1C zv#ZuvO3gHIPbzh>yp33iI|vEwLR=ZT=RPgQ%zY78l~MRBN92-c%gnPy!ku1IRQZBC z(54OfOs4njR<_+x(OwdnW!S}W@%!Qxd)VSZ@g=HY&zNVGq;uOtkl?G+7^K^~4{1AC z17p|CS~AqPOPfXS+6D;r1P7`1NnEi`Te{inYQY%!$`ZNY9rYq?7ii3KvxJ?j>mr9T zu)`g!vOD%?MdNF6&Rx%)bJ_-R^x*r&(8z=xV_>3M-vh9@!OFi<0OAGZ#w17|u=?!7 z%XkJI3#9duMlWU<0A4uvt3$~CasPe34KG1RC?VghhfN?66}M=i9og#!;lDJB`Yn7Z zmPPsHze+@^310rFPxqA)?Q*cA7rmOshIMOtdjxOy1pgP>E$j)n{Ruhb2^!;yV~sls z*%BV}-8jtc8U{C5a4pcIi>XrGRJd+ZJY@&*SWSR|?8XINC`#7^P=Yvc31aZ;zbf5D z>({oipClUoXR4C@A2-JS-wfd2{-8>2!wG8%;~VEnGs0xAwHv``gtZ!`K3QF2Gd*_au9Ron>4|ISb^33|=k(i*-scw_K=T0`B$s1|opfq~MoZjehwV12 ziKaacY_pB&=OM!a-4iZ7_YSpY$UqBtQa?}Gr%?LBFb0tYmMkv^gG)yH0FjBpSj*+% zsq)-&ROJj#naO^X%7fC#GhFPATHaCn8^S4MljF^wN~(t~_;GMT$hsqWl&8v_p6xk~ z$mV>=_DN({zmjO@Jo&q5iVftyp3kY&TxOmKn}zhP-CYRQ%3;dTCzpHJYJ5L;N-_}jp0-%>7wXRH4Vy^|T44;+(Q&W@SO(g-_|Z}-UVpek};3$fWo=l|k? ze57&^nXRbpyOWu@(aD(~S4v@?N8zB^4B5Dt4Q&-XSbqcu1$P-HkI8iM-5nf5Z`QZM zK}0tW%HrSb)c5jO7^;QY5U~sGmyt>d`1u~E;QHh$h_AEB^WFxwEsDI@MNfctn?6ma%3L3tJ@sO3sPxYdx8NoDeByW`SPQuzV; z5w_X1`DxT`#__u6nC6Q;WUx6=5I9dXR^4%f9>WkN#ZGEyE-FPM_!1suoH!W+@=3GE zeD|3lXJCf{>Ph9*luvIxF|H^<0_bQ)s+t@pIBHnJtXIRa%72ZqklDP|0I8F1XXCgB zCU~9%ALm(}Z*KcVnNm7jk%u#B<5ib;i3Dprdpwr$lo4B%6=vH1LJH~!XHzFGx7ktDq3fb>Tw^M279xHuM8cG7SN*FofyXvds73`BL77Ahj9^g z?4j4h`Rtvy7j6VeZFc4_T$fBwKw-buDro~3a<##V{FKUKHoAGmS!)zmXusA*|GoIu z4#9v9-tKO9q~7-tAuH^en!}5*(HkS9ANDF|EYaVCQ~r^6_AlI9;doI{oY@=18J-B3 z)nL3`-pyG0{nJ4pb_wa|)xg|+fm8I8n9v(~GvRPCeSkh|NDfV?17ztpl>Ftu2VS`j zIwv18o1`mQ+I1cTVNvTW&Bk~b__1k=YwzHBf^DPOFIb&-u>N&Ege6{K?RPX+3p|1% zpD3aAp7>>65z%+J;U>A8-%l8_7T>{TKDyzL6^&zmfAL}%Z0}#n#jpVN4BSd(CE>&- z2cv}Q>JlKh1Cmf9UP19{JRAk>;Xg;}Ua2r=>(Ar*xFwIRvyfV?qz+}n#bYx_^cuD6&7Y*e+JX6^{&Qa7L8lj{m?rJyc{ z>9!f)r-#d8P*?`>ux)7pY1bk`wB? z*%g;P0~j4F;;_NH5D>Z`nmnP-A5|OA*$T9Ff^a`ki630C7rE@y?isowOXAun=Q?{8 z4pt>nh3xXuVM75!TYzQxTrBV%Fy!bwW~Ug2cg(`H;9Y1vXC<`u`vBMLm+4TOP!VUz zb1r;@y|4`5u2u`54_qvy$`W#&@`D~IF+8dPYxFF|W{MhpaFVS%1K*xPs?!&P;f+2t zG+r*Al&IpD5y#g4aG2)@FbCjrOQmc6VE!j=nj|4kH^S|}G9I~RhwG$vmgp(J5i2Rq zJh*$>zibN&zlU*-AQx{$=|gTwM{q&Oghfk(wXG2c;S;xdd2J6&Fh9KitIq_2Ahi|! z(`Rz}36X67I6R74SpN)V{y*G|A9?N{^*eZ;fqq)*$R)@Ze@H@eEnZcABqJWwnNt0gYGlE z0~a0)eVv9bm_m<^!$Gh&^$63=O?!1+^@umFV0wwu4AB3wI z)AVx3R*m2$l{4IbG%kJU$rt)T)~^icR~LNp8ZS>%>t?uu!lD+OY2n`HvHv4Vi|Gqe z5RAdiVqlmu^a*?nbf}fEPYFwaXd>y9oc<_hTBS(Fm(klm=RRK9`sDNi({JfoGdKoG5t)u2-Ax*}3!&KW15?`dEdAhL-oBcO>|5+7k zN4lz){M@ZG|6pSNc~$s--|+wB!xX9Rs9}j9f00Vn*HX_H2McOiL^jF*GB?PR2yXO4Hq9RyP!1W7gASdDBS%l! zn`W3SDL_o*<33ZFnscH$oG!Jf&Y7uXpuT*b6X1wJLK$HH(J&wu%Iz>>hvtFD(~-7O zwfj;7b5^y`&=Q=A^VGPC56Wuehm=)2?gqo}DGY&VEC10?=(UlPGC^%NKHZti z$`(l;N})pi(k>G6k}~H!dT{2N4{L8A z&+%S{eI;okaSE{u8j%7Cf>-=E|iU3pq4r> z%eM#gP=rW21(aYd{_yMY@?p{`%TqKzXvU&*x55Fl;5S)zAA8#_;v*o=&S^a+MCCAG zMT7BUoUyJ=+;Myy>P^@(!_UrMjiDg0LUB5E+^B3%uN5B%L)6C9S3K@kOv|#1&pQeL+-+q$@LFi_3rt?_T7XsC9x+-t)VU$b zaiz$2Kl3~fv=Z-Qk|4$o6@vOI@W!tUD#Fq#nsb4~hK#c(3XI)+#XOTE{RFR@(O?A8 zUj8qeE>EHXJhm5}~R;`%J4)w%ij1Xq9b)`w~zP^KkFNr|CSNw~nZ5EFp6GT-Y& zoaQeKKmvEacVYHW9=`ue?dZ6yj)wUs#&`TI7xMq(7%yS_vt8(HVQ6h4>SAm3|8AuG z1pC-|eqa?`4pKaJ&S#@{Xo86 zJd;kPb40<-G+K$1oVMrbwvuPr*T?q}IRG4PGk1=?U*E0fTGy34E?Z?p$XRU(Q3v2u z=5QjrYH&woH-KK3VPArp{#WCcWI)5Ud|^_vI9HhkIc;W)onaI40ucly0aZx8;~0$1 zH9GshT($XovX-nuVtV)siYnx=z!n0&d&JfO(@&FOO4 zdysXnBKK4hQP(Yxe_X^D%oZs^2+8+ZSII21XzIXt%nxTN8x$NoNu#x8Z_Y|s`P9k}FMNiR>X z@hO+{GtUBw#wsOfH1n;QCD+YVX!5)z^40Q)vw~TpRM_#O1{xrf`gXPbv&H}hr_bR3 zipdJ9;qQ~*J8#+FxXkL81cHdyBT6vESt(>mS++3u7HR5j(ouh|+ui*aq$Yx< zube0@JmwFY5R)yY@Vp!*djxX|eIox^lu=s4uZPk|MHa|IpQ1n|;WaP>f$nV#+z7?p zU;)|A=LEy6lV4xG-^A)0iSsbA0#}=ZnD@=wob_`=6i_gd|B5V{9!07^iTj{>B=o%8R%3@=o5Q+iG%(dszYV= zIgOFe0&&EQwXE`chP|_Qbec!K$3fY+3}=ocRY@t^cE^^ypQ+bT9ATs?t-P&08;5U+ zqKouN&d@C(EJNuNNjH(RoL5YYced)&4;*|o5B@Z)U0QW^P^dD!2K!QP9IjLH7<6|U zf)SPp@{rCObrv1kuaEzBP}E*yxl_MW7tZ(f`1X=xvNbUKjy>smwBlL9s8j>s5zoRV0@*BEAs}x9xb${(8)}|7CJ{ zjB4U{>(6@1Q+&*Ee0u6A^LBhaz5Rny%{bL^ZO#Yl4{WzFXV-O$Rx8am(SBP8!6Yng ze;?If9=H)IB`6e}Nd1bZsjbFIF{ov&(h$ZPtoWP3$;UH=B>fX9rI4Xm`5@z9rU_E- z_FtK~>$~v;strXkEc|whzrQ6P92iw_!1@>;(Z-jtw$|r4Lf`C10`tX81lhA_^8G$$nHnwsV%A~#ATzUHwh?MPV^-lo zO}qCVHfrrdfs%z%lTzFADxGtMUhGwECg0!58i{&l5?d=O(u0IHnl)H8;U4 zB5C-JPKTqn=b7;mDieqZIpn;7ugQb(hqztLRYJHy)(Mr~S?D9NVoWmSiT>*+lddd7 z5f}PAPGt6JM-^mCg`N*Z@cXnYe*^V@NErQ| zR{y`J{lC*;g0=0O9P;pAG&N`x?M>`?24_k|J&9iQ?cd2K8Ia<|OtBxoQ)l@#Fq>#bE-CrE-5`Bep5ye$O>(e=IeCyS;h=byYSOa?V=fx)7zUNbC)sdhKgSxzeRZA;hSQ9( z5E@Zjm9wN$^es%{8ky2bv?gP^L(0mGIi{V~D>HMf6ppcy?5Y=BwRrEQ%6kGa$;H=^ z34$uUd`t%j#DyEq(i(R5l7tbQD>q%k^d^MSAVUYR`d$siYHvRUj67!Y(EbYK73{iv z=ia!jAm2k^E$IP$oBC5Vo+3sm{mfY9mn(IKGFW&l;CxO6wfKmn^^QnaHdFtbA4(tg z{C7pwKGc+t8IW3Ku?$5O!D>3?q1#!lkjjU#<0 z+y7?tRw|8uuM#5j;BdkO-6Z0JDJkKK%Yi8giRlrbRF;P8K`MZ@6PWky7y;5I%r;tX z(6qj<%tPSGgfD%ac*gFY@j0Q&@Z-X5w%c7XjyBn&&v@BSKO*(h2r}ojy(bmxUHB*0 zUAB*}izw=<+VD3F{^Gpn+Krrb>$kAM&Z9(+%*qo9x>}0@8MdTL$QrXgfVWwk zspw?tZst53NF9y*daek_WLkppUPN9DFCBDpARVRul3j&j7t9ypB?MxKTo6(8@1wV? zzy^(ifn5{=RCUXS5}2u_`5G@)uNr}lUk3$*9-^oOGj%te zoB+g`bP=MZ2i>J2EcIdZ=!1M<7#?0I~*ttR(rlgFpy} z<1YP=$37QS5|=tXh>c98j9xQ=-PGjWgDqD^%9EtP23;inr-JC0T2^w z9BZ76E-Gv(PQ!oaP!9zx_)feU)H}^4(UVi}$rNs-mMEL<^54UuhxVLuR5fdO$f!=l zOZC+1sdp#RJZj0q(MdKzPjzX26B6?WEL>)5n3Jf_X^3|J%D~@dSI51an@?NeS2b|M z+6>#W7TSLEUpBj>(#;1i2HK`fNm|07MDGDv)ow`1_ju0Npg3#Wj{Nz7!tNU-@&!iY zRSs+sPdKFjek3?+mg1a_bdBH*7To=#+OrjoSgWhz#~=2cIBDZ@kJH_2GoFxp6o71L zXF<+bU3+Mu$J$#~{wWjUI2ZcYkf+3am~q<~EVsMV1Vvf<@z0^AuT(z`^9?@&Ez&I* zc_BMvUtnYUGh4kp5O6PWSg#azUm>)=0px$f`MXqi`Gk|kRdC|JbYc?uYJWUJ=7w2_ zQAM7}{%eI?>=6B{@Vh!T|MnpK581l^3kv=T1W78^idg?xVPGcEmI&);_+6_~=AIig zx3m;Mj&DX?*np3^%{Gdfym~QoAyS&Z{ZX`t!N;!X`xDPeL~m${o%4)+fBa<;?hAGJ z_{!#cs0#`6e7Ny#x$rFs!!thZ>-`DqcfW#+PGeT(QXD_JJ~+{4U7g;hg=!sPOhC`Y;p(if=&3oLn%0=r8n<4sHIPVG)<RXNto{eZ0LPb%QK< zJ*hQ};tT2ly9C#taE8`9dd$(kK7cSC_ z`un=q6xfjFjUA64TpUxSbkBpB3HonDEDb7ERWg$^CcO!oX8ldzq?-pX8cc}Hu!dhO zDs%Tjp7>&=22@p-RYy5=Xhlz)ct7I?h5xNkM2c(`R1ngrGKx1lh9K6PveTX$mjF64 z`!b>$h+sh;hmX(@(x{4I-X1e<*sgwtJi@SG{6LN0p4&6=ct!Z|O^cFP$q9e8l9+t& zCVhtBV11QC*)6xw+1Z8J+>x;kz5%=AV7%wD;d5O@p9aSB-P>R8K@0bB11_QPvrpsC z2d&6mblO?*ttPF>8n?qNA;D#A=SD2^?J zxyQyBQ=aCFCp!Y==8xz?Y|N&HOSC7HRj(xVzjH0=+Ku})&`zp~hWGa*&6k$R(@W7! z_)W((!gopEUQf!a=@16%sGk+Yo1wfY!%R9%(15V1K7}hJ22wDo%f&xr$63rrnInvl ztIN~|U@6?RUEB;e=Qbq%TnooFrw}yXr?r+P!T$L~;izFh4|bJY44eY(pF^V>%+UEo zoT7O_{#71tZG6y!c2kX4#neohY>E7++|K~fSdi41CzF4w0b9RgIPOxIvHZG=&%$D< z?%}?)fGz4uKV&j9bZv`1Yz!XQlfDr=Gsu!IZoNIp;|abj|Mj>FVvMPJJWL@qIA zrfNel<&FU?Q5M*SvvFmYT|#6&1N69QK~>ClS*yH@-Y&B`K`dl$5`jXV_mF+aSIn!W z^am}n%>WdOesEe1?>>7pG=EK<9Cv3lID1oa{KwPH02*u!j`V;1vccK9`!|iXAa}Np zv6ENDeM7?DPb7RJ!pJoz|O^KgDxb2s^Nfj1P@T!Vr=f9UOQfzBaWLCBm3{89+Uu< z3y$1M`D_b9vKF0k^JT@)(5Igg9^Jb^cb-I@mW=`G1zZ?MZe#h5o7wRa`sED!w?zvB z=?eGYqD{#^-dRh1WN0GrFVRYLwAGpt=t?D z(X&5$PBV;EJnomE<@oq~b!7j$NWoP!xI*Z6nGy1zYGD1N)cAghIM`ZC{~tnJrK-Bs zcjDujR?k?Or!l9&PfRP^VQ(;@0!0KiPYaMVmrMt1tC6}`Hd?!tO2r5%qBh=s_71@t zfWz}M%k{c}M8vZ~gn;~C576$E)2%(Ph8?M{WfC?W7GO!N-3Mc!`>SxnBBgw4iY zcqH%OKNVJ)CN^eT&N)1K_j~SV5YLK zfhLRO4$KnFlv?Rlt^iXVADUr{`wwI^1LqOfl#IC{n(tyXA|J{qb1$tnQ8-87-gRht zW~~&^MnQ%27%aQ$OL11|YjWM4yZabo_3`=Nv#~r1G*hq7^WZue7kQ-Wlnb*0@M82Vu0mQ%leHa zQzj13#W448*^N#t>cG%-O93d_Ss;?_Grx(%HS8AAtZR@YiGjWMfCp#7@3ES0ML#Lff%Ozc2GHh;>g!WKVOhn)@D`QbPI}eFdEG& zs+-S;#}db+71i;#De(5F9f4=t2w|@(fXiQZiG*+x)k1^StZ76_w?|EF$ z@$CFfibODT5nJ^uYM#ESaA`9?zoCLlAo0oL$z__M0+KaSsxbvfnI-Z~(Hl>Sc- z?*&<3!IjLfb>Y(7Ab#P7R84n7bvAVx9^M20vaPsvEmrAnXv@?-PG`Sfi)QbOGDb{B zY5)Cl&jCBR$$=Bq=dMWe!$awZy5FN>z5W$#1f^#1F4s9Ar4s!#KpU03%IZ6caG(q8 zt93Y~Xw5+?S&5}E$$p8=YSNK^79@S}&a;eb~tPnVm=x(?Ei>9hhGX#RSgywr<6L|2#7(j^+u|sd9-MwvS`CvaAGTY^*<*q zgOsqOi$fL}Q@y8c!WmS9<~7fwP@YZfTSSp|>}W*UV$l}{<@AN2I&tr^*8{Yb*Vi49 zKS6YO!>GSf4EXrlV%H#GkUhZ;13v3xN<*Hms>WV0iwfY&fvqRp;(9B8$<-m^4<@hx zy^%QW33u6JhR9UFWuC}E#q?CT=H~YXM}wjH9BPzlRdEWne_>95-?CLHCIPP@fsrI# zdj5p|9KrT~@8gCVDW_Ug3M|^bMaD00XylxD`!} zNO^UUR19wZ^o9Ccq2N|h+Q;?97woHwJj9-MMOdWZCRkDv0qI4IHMvX2m2WaF(g-otE^GH<|)m_a& z&;Vw)OdrE0iU5CflYLJuh9C$FhW|Npm!8|YvS8%HYs|t}sn#Y^1WEP$k4HZ*mnpgU zT{lPCJ?5T#N^9pJFoLGj7q2rHuf7`r&4!v`(`F5g^CHDwOVlO0f*6w!yZgL@H6T;i zqf54{jug}j2;teB)0(~{omB9x?R0D47M{z}%@1ZXH^1G8%i2KlqgOXJxg#;2($x_D zg$kY*m!6uyUsZIvNFUA#U^ISZX`+gSrIqrF4Ti$^=EEvWtN}*Smj&bTp%yKyDJr+H zHG$!ETE!dkUNp6|i3+6~=G#PqFzldIs>ATnBbnDGHEsVyhF%acsE3dL z?j!{WfL(bO6iJ`>9ytKY0dz1rWXf-aFRpeY{LRyPfV~fmCG|vV4qcFa26g5A1lLA= zKY*4qb4GjSUTY2l)~C*X4;Ka2IreodHo=HV_l$`vJPV*}cK@?psAYeqC__#}i0#1x z$NHir%WbTK2$jX?iKe<1OuHV8&;PWh?OI}8me~j~!^bpCKNd84T1yxTmampxC+zcY zE3-tt$gl6;{hrZpF8O~>no)Alw{bMFb+G>5YeCAAuIoa`Um{HxYVwAAtp11+it{0O z_M4{UVdCdOm|7Xgm`G-98MQpli$s$A$&NCsH(Yfly#UaR`D6enpC8`fZgjzj3pGBO z6|?Kref#zV&gbj$weOFXXfl{)&W%G^@WZA}Dp%`vODKvbs|eJ2Wb5V*nvJi)qW;P+ z#r4y$UzZ7bFpUzC&nfnBlnx1|3QOOh*Kg%yMo05d$cjs#J62uscNEPWPBAI&V7ZHk1 z98~EGMBj+88l6nE6wOsSWfW-y5%);6%rhGBBpQ77^dL!gc;p$V`?U?t4x*Xu9L!#E z0BW?|`TNXA%q6MI_E1a|1?J)Mwe`Zb9xJ(M|??gS+c;$hiG8naX?Ur58 zj~rj)zRvx#ykw$k;|D--j%(SYsCo6sKTLP~rJTxXXII-p;L&jp^Ps*Qsc5#)4he?k zdpWD{i+36Cglx87bli^RmgNWHg|zaL*P9L<`U$s=9TF7NikI>A-9*RiIL7o93g?L& z1pAR~&dB%EsGZXJ58K<1pmFftnz;V5dh1yFu@<@^5GGkFp%CfH$!WoRCR^$%`f$OMI}6%bnSXW8NA}xV(N1)j^r*l@ zvP(i_dGD%+AbuaqMRcUhB|V*MgMmFtP|@eaAc{)&0vB@*wjWV5P)Cy8|Hz*9Z1Cl; zBJHs~!JQ9YS63J|D^{%QaoHlubQj}k?r zK+Uqa0zTa{8S$V9I~{0_S9R3PIj=g&4902UR&d@{e*>j>jysf_O`LSxF`>MKop6Ac z-*h4ZIuUl zJx(^Ecs};p_P@5XhK5vrMpOy)TEC%0TKkb_cz2( zeMlxq0ucCkh&mA1AV2tCza|+{IwPZGc4+uY=WXlrJMX5J29*l4LCo@a{xV_fMGH%` z_A={6=kiO{cFRZ0OOEGF_xr7MwoziAY`#CwM_Z25ui1}To@CRX@3X@|IY8S&sq6c) zFP;gH{$?#cuFP#*1vi%Ln7N|l1t5rz>xn`ekfCxO(Z1E)yazECRoffhzoa>OqvZzf zq1~bM#XV(gzQl;rZpZ>=#X7zcy~7%3?fAUUe^E?A1WT}E+>s^Xa^({8OWyS{7c(8j z40z_(*31cRXUYZ9Z?OYvxcOA9<2ogzdepNcLC_14HXst}h7nMYh8-lGvJsJ5NMiw~ zwh$5bnq5nHlH|8Je1vLJ0(R%3@G=uIlW%(DxdS8U@){Ls=1_eD75YH{c}61@GJNE7 zF!-}OLjkW7u-z+x{Xv{rOWg=fo*2Pp%VdQ@(2y2O=dN3Y+JI;DS~$yRvT=?AI-yFwgJ6tr z&j->Ml4_!2-CEr+X|s`pod?u$NhKhIu z7^JuYFB-b$$Ue?bAs8UWk3hHY6V$M-5RN-V-;XM_3=Kf`+!`J z=u^Y~Hk&3=M}{lMFwNw3SuSfRP^>qm$&q_S*4hcU-G%SAG_wF-PgmLEo#fBALiS5*fLfaDm{3k6(A6Pg#CO%79C4*gz+uy(9H(t_x@ zX@MDjA$`;q$hVshUJ6DImN0XD;|7#{Ct$jt=FD%!$j0z|YwEE_kJw63E!Hr*CV*vi zj9jLLDchowiQ$pN6`{p1o2k=9=#}%meb0bOfSs}6soX9f~mxihctFDh;9J=Tz)uAsI zS|Nh~mudWBr_floDqFP{*KQr^bd`f7vIVZPTL7 zqO_99bVlvF#<2$&r)-9BP%6hDlM*t`SAcdQ$VdcvrGbc3VzG8poW*|3(naHf@}P;Y zU$-Ucg({*D)nm_wq*ewp=%ZH8sCmVfq6p@)s134x7w;wudMfCdLZ|PGXG~)f(Q;%8 z!2(-TtKhYLB8b6)K%%9(CMqPUvn_p#cN*OU}%(8p}ElQlKk4jAHjh zNBDt-BjQtr4RwcIXSaZryl5bSfL263x6j;<7Hwj{;Ec9^Z^XJlKZo;YMVN?SI3Hn+ zEWJHZ!)WM?yJHjun6&Oad+fPUZBZxSo3;{VX)lkUw8P0e<*3|+@5}em&2Gh$)%S}lDV_!6G$|$DX5)7W zY1D9Ia43u zW5Aqk1i}_dSNoEk)T&wa^2^*|MU1sKD_L_^s-JY_2K2rsxYZbo$6OLF?Xat=o_$fA2RBrYq|)PY%T zzpLy zuX6Y%Tom)m(K4S$0xOeCskXt%R~7O6^-U#fvYgS<%}G+pDYx?dr$l$la39_LpA{!yjq?~XCuDF)4sbbp zd`$6|z&LgsnGH9#=>1zkFRcxnu<)qSdESl&lS>`q5c(^~d;yjvtL>HCOQPa2pj(5g(K;|I-|AR5JVigH9|DA7#>Yy8}VCUa*3TeG#D0R zdfo%Vcs8}$*uC!r*m$9QqC*TJ6f3U~guAa{9%k`Hq2?68O@Xpu@_>BJxH514)F^gF zWzWc5iik39R1O@7wZ=t8Pdnt9VGU;U#YN7(KP4}bW;*e9mQ!@r0dPOscgdkG+wi5f z(;|rj^n)YOBI_?zOflhux;6|Pzx}5B%e2DNzscBpk^l ztkbO(1jCHw+YED-tOsfd?{6Lx6BSp@A^J_!aP8_kVA-iL7}TmZuWCazMy-izXYOZL z9;zCf!o|zhxHj58Zc^CmqAoH^I9K!+7WZ~B(H({bO7$HNSfrI6Lj!gTtL@fC<*=^z zDgBt9qDN`1F!k8jhmCp~cGP^mDh{27sF*lWGqahNjw{a}+{BpExp<;guR`nVbtc58 z{kXW35`UJ>O(&+X11e(F-RpU*k-snjr6NQ!uSbj6GS(3HG((k|_p5c5D^*W0nk90< zC}lo?qurzAMbsHlr;sIHpN}mDD#FEYl|?t6$4VTk^EFiIA>gq$d^Y2&CNZI~Fpt84 zTp+8Rou70QdCjkKKSPI4HF+}q;<7-u2yS@A=vci1csI}RUviSCMr7yS*%|6Es{ov8 z5H8=e9Ru_HZ^K}-le;$syFGYj*f~FKdJ0vtTnrh+cu75y3@L|f#)(EV$8s}TA`2=X z$(~nMUg>EA%>CQ9OgRYQApOR0ATmE~@}_Z5WSQL0F;`?(f(_s)WGkEpUZ5y&y}D<1 z<|4g!Qh@q6d|2p&GxpSmQhI=_ONr&Lo&iqhJqQpN?6(s*DIL=pGsr&$X#>x{t9!bk zT?AvZWKM#dYeH^l0$bq;y{!xWfcFWRqP>}@P_B*fS|4((jiFi>3Q(IOi10d|f`cybu%T+vw#w-vBYayq#1q@!k4CC2AM{y2X{iPcp zJa(hkBI|IIfN2pa@74$HC>R_O=u{?1k;mm8&6QHjlnN^34B~HQ7mb1}&5kq_4mcqn z)cc$qY+?wiI#R}fVv-P-l?-+uq;RS!v{EVOOBg!_Jew$i*OrljbwrsDxx9-?6(_NMFaWtjZ>hCI1$7z^qS05( zqT5)ZU83ZcNFg7clBE$%tPw})r0>Qsb4{7^zrK{q&>j(jDtCGw<${ZQysQ#>e2M-3 z3IT7E8|nj>k2hYje^^22Fq%$)xMBF1kD%ka55nV{iUHBZ`|0*p7yA7Pz;yF`wT9Ya zOs`j^ePf{U!15tO+a#Q?5Z{amU;I3I4m4Wj3-27WhroUk_m$|~Haoe7IK4cD_^8i( zUiAIrSOfV*V@K_8AF7q)%pvA@6UXWrHlQlgh<3vbm2s~Rtn;J(RzNKPO}v8-!HqA` z?VV&xqL!;9N0RtNP|hr@M1e4`nOZ0bF^)4uWWaYE$n7WcP88yxtog-H*g?OIdH)&}C#5_fa(N)JvWF*PC>~sV^5)+RTV=fzd)*gtb{fWJ zC^&(Cw6_SH(gVvNBulVn!BJu&*+3TO;~%HZs*uSfmW+M^IVLy5j4P;h^{WENLW|jg z=S!{sY#vrV!s;ifzpJx{Ip7VfD|rYqx-m@Uv2{L4u_)%JmC8>p*iJPm=FTjE6*fi5 z*{l=me`V-RE$Qjd>3h`a71aRbrsU<{Cdhd(C1Qj)f)D5hguxP}l*{E8&6OU(5>pVz z#vu+-=m%X2g9_PjaSnlozS{r^T_T|1}|A=k1mJk!Mw_$`X#4_8xk(v2xmwI+vJQL z7*6{(=Y!342DoY9|Dp}2ad{aq#EJ>gF%Jyry4%!liEXCP(oRC-SKm_fLY(tmqK4R`oh{UJx}+_EIQz7mhr7{lU5`sT z@u_ZNq|BJ?czZjPNyZ`Jf!92jZG?`BhO?ZF*zp^vVZ)u1x_djQ>h$eQ7hRaQ7;ebS7+CY&3rVeS_5N7NxxRq|*%%E@y(R$n53t^tIH*Rn3uN z-I+$?q&k#LooD8jv*?}5ir!V4@4smMrXNT~W%k}J{ZJshpk9<-&)K29(~L0mbAd8{ zDw$iA%$g!Rec!o;W6KX}IDN;lgC_28nx79sH}U0LILO+;P0ClbLcbfoJC${6-vzrpC|oY`AmYUdB6 zWDZ`x!)RaeDBZzj_T5y3JsiT5tKn*K*ej{7^9xAV#z@3=$OyUU|XSB?+|(@?-{uqw=Sf zcG!cqD?51!zq}tjj7jBI2IkFF+oh4m2rWE0-tCn+Pok`B6PyQ+S+Gmd11Kb}KA)CHz*qXozdkA(!3MW#oY zr{as|>I1UoPt?VyF@6nM(y{r&N;Jxx~^Y4pYKc^<~M zyA9ue)YJU-@3b;@vb7Pnwsv;X|7KQ6nLGZEz*yloMd4dj()WgiY#Kc)1ySdZDYx6`=F>Q+_#BiqOsPS?A--KRu2ufr??bNHZHC8)Vzg5bE zQVC4jB4VUIZ)tH`arz>>NDzM|<|FVn5{y+KL5HPUSR1|8YZX(F&|(EyQ7PrI=vfAb zGBdO3T2ZR0TigYvuxzC{de0%f2Ytyd;@hElDnV=_8-rF9eyBVwX5O7iB!65hlTmvV z2TMYypR0g}qJz=`FXe6BxU2MVz8CU(^^+cBQVLUCElhj7dwr|4+yTSYIk&#Xp8&-N ziN%aT%MH}lPQ-15BExbqA$ouLGi+NehJm#><_$r{NS%U`QpP-+l-I0mgvLhKW8zG+ zdpD~bYEENXg3NgRN{lK#b}9!$^e@#{`(pRmY&L718;kS}o~57&lR?&?<2jCR(sJ`4 zJOyW#=3ce*Hi>Bpb+JsN=3d@eqIrk&`q5RM@xpmWw7rEv>=zV}#)6`r-fx%96lU-O zW%EHhP#6qOZ+uU4PbMDs&|Ievc%oAxEy-dy`a8(7I}C{(_*+}vg9f;<0*F6g-GP^ehEu}t|1Rhu{ z>%gd{UWuIb7D08%6-M#WC^o%!A3cLl2v^@iV*)WYC%=bfMfp8z`8^tW135F@yg9TI zlyUR{O>RPIINXFw;wx9e1~``AL5VgHm2+P?Ou3(^0%L;^l}Nd;gb&dWowfwb&ZN0n zHe5z>JtBTTvR)X2iiuI)l-}vjr?KygqqDmIHDWZ!PnX=kqh$r@Kc!;-e@4uI&jnQ9 zJ&_kNd`w;I6E1$$5QHX5ql6`Of}q9mF3^k@k`j9fSb6fYkB^G}+`YL62nI2tOn^43yz3xt|I(FT6ZXbSjIo?hCem;`= z@w{{f{ETQT&aO&9z0fcpZAvKvq%K)SWLqq%-AE`F4JuDJjWud)&L5YH3_9_kga-)b zC&VaCog6lre;KG# zN^k3sgJplQhP5nO( z@0#IeBbDpXCg+Rj3#en}a{4aEC7}}V-_aSHG0sT8a;vD-(}gjg_J2d^4znQ_l(%6O z2!m*qGZxa!FvQKb_mwnc79V4M9^ln$XMgcV0z?BV>IZNqEC0A0=0M=d^7pg9?t8TL zN0MmW$L}te;KyrbqxD&d2H3f-Vw-;zmArysBo?sZ{l!QOCfinmugB=@bnT0ifq_NA zMvXcM4d|MW)=ogl^KdadLO+HXE>!HiAj-1QXwd7N4sJ75k>nT5TDl=7olgatTmyg) zT&(+e&YXVzE>!esz_;K<(l}JOuDha@U5Nkyj_E1JcH6ZcE-0q;G0|hSJfpzNA9j(Q z2)L?uwr;MFoa@`n*eOxDpqN&adP_*k0gVSVmTIV>lJw>-GDXj?$S^gcq>o7`{dwWN z8$t`fVf=#BD|-Xs0hz5Oxqn{^h-BIfa`3PYlo>XiybYDI&6KZe^_D zAp0t>TJM-$p1H#`h1+l@vdq|E<=ni~PD6Sa1;>_(wbGT zXY4UP*Mi?`8ZlsF+9cWva#QT^d+`qGHdyhK{xF%Dey!$UdWpJiud>5QhZ@9Mc|(Kw z3WK)q7`Jz<39H`o>B$Bi+d5xquWoJj_q=xO!rkLf69jhO;sAyG!n&&4mN>zH%$y>% z*|Dq-<}nZd))fUSm&ZSi(6}|akp(5}I9lJ;Aq6@(6 z4i~!6fT-z)T$%ReUUL2M)C@%WnG|vhB$`CW&_-@BiI@;7D{w390lEi^ZRL(iexCIE z+PT81j1S-YHMSe~)%Tqd@hKQbm~e_ANpQrr^djgD*}p(#2H@=&dRK<32Q^K?PJY##9pB(=_k2qKd~U`dkAy3bVJ*ZgvMH?X z5oT?Wl)L?zz-xH=!~3EE9~87!AUU6E-T#ahF7zl$CU` zjZmUh;sv=6^3%8Ic)@vrkxbP-xx3?A=Aa@Emo^*+u_k4oBjZ|ZI2s~Fr+5Qvqy4w7 z;2^xNBm)GP_8Z=*NA~_R#^>*4CYT7dMMU5Jo3Iv$DW%jy4WV+>*|*&4N6^tLSCV5u zI2)gziqUA7LTkA5V0zee4l2@^((R3%pE69!wOoRV;7e_Gf91jZG zOeZ81J~(G27Q~oK5R6_rVliPA&$?Lc!Ro#Z308)9#QZ{zRpomfUU1;a{dj1eVC4=R z87*02dmedb;@|Ko?D?c!;vzEef9Oy^e6t0de0VQg*SUtB3fMoe{uR^b6}RonzpG%x zZ(JArzpH}3_qK^u^sStY|66+V+vf3`&kfI$o{qHKIj=B=14T@+AScn<0FsMZ5Gue= zgc){qpm||L?$T}`2rY=)|Fz{Z7r){@^w0dCy z>zZ13*1ERr$y-htMdlz?hbu->^JZe+f-A^L(b|pFx_52n+y|9^FxkBO6?@RLsF!Uj zFK<+}*jhIime0AAnv~Sf!#2RQ!hri~Q`jselSlx;KH(@v=tXcBuCymH`nBEWDC97$ zW<~%YIxi$0jG_2^rUG-AGBwnuSQJ2*!JT}m$aHvN8h{_Be8fN~Fx($l0o`z9v(8AHD?c}K$&M3At3wa@b$Hu zHXhitKnRSu?L{Hzlnsy<>^hvbz_3LWZvEtLq%oDWipY7i(2|Hs@r0)Ekuu;Nrax;$ zn?3Tin;GzSDcA)Lr<}?kpeOGb-be~aXVLF4NiE}%-~&dwrF1f_!Yees0%q?nOe1{@ zG}FG6dyEo$3GU!M5azr@ZSpeb$z78^2+F{9@P8tKsxjOH8^alfPx-m>9ML55>3g}r z4R5>7qOLW7W|+-`AYZR7YHAVV{!sl$HL~7KG-glFrws7xe9UC5@#0M7hzG& z!!6Nf5*N9xmNTgEqQ6m%;kCivLk@TW-&%J}SvpOTl3kULyArvUjz=&oZK6|YZuM)q zMy!Hpu>vg@gqMsmqY9??KgtnBesFv9KBE0=EXa@liIez_1BdTT7w-S-SomjoTd8X8 ziZzJhBa&PpwlxsFk7gH|aA#md(X@v+$Ls>!D;-d~U%)Pp1+KyRWME5piD`b=AqO1v z{M-KyH{`kLh6Ha1+fIz5IK=0S;{)jnB*fH2HKJg1U?c=CE%Td1xn+9geKd9Qj`#Oo z_lMw%mfmp1)k#cpJ(CLom+88ryPykn)1WM`?F9QO#eCjEZDp-M?!^h&-4MSw!7qZG zn8@oi_ENgD)ef6UW4KIq@y}hYP^;;IaGSEq7;FqY-gvAnCTjYbnLhSBV4mDia1wI= z%Vp6#&E(6IXmicN3;+445^c4e&~ivYDhy%8>Gb1*MpCetbzMW`G51Xd6Hu3G+VJM% z2d`D~!CAtYiziUll9MDHrtBojcj{s{)@Wy7OH0x{Go;W`b$=o8KX_~_wr~L5oG=6w zGyBCvGKz6|R3XHJjLD zxpC&aB{~oFmD!#*dDY*0GkrH@sL^h-R=5l_^Q%O5rj)5eIR$*f%tddGm^S@5;sZ0q z`ad}lL-7l9$1e*(^QJmRr8nCdo8+=o3O$c0rR`3oOXb4FAJ}$H!kn;v(wnk}58;%4 z?f9^Kpt?5Zpsb5?TTqf(uIxhjlFewVqwL(`Q0*15#_ZAhJDY&ExOM=1)fokNEYW+f zhylF?Q0`|(#60f;)PM_By?n&1Qc9WCQ3u}YcH`1YA7N}?J(#HBvHyp)Zwju2-L~zd zlXTdzZQJhHwr$%^R&3k0opkJ^W81cMvvsQWU-x0(b9dEB9`cq|9O-mIGyEk%8k!cNQ?bIxfXyi70qBLhxmGhsdppt_2jY|7^KVN z@)WvqlkNzQ8!8Yg8|B5Ve^RekIoDSmX{9 zFS;y_T~MY!s|Ebd7TZy~n-1uz(N*mzu@Q>|lX5-zx_olwt8$g=n{B~+*CG0@z?aS1 zbRE`k?Xs+y(3%>j=&iNTeR8xoy&b6Nt{^X2+C9PPHJVZHSgg5s95$LWT)v*Q4K(|V zgr6HV3=peC&eAH8Y>-Y#qF1BIpbN_)inWJo?ORh?XJA` zqPuKA?jOr2aRV{1l7kA3V179jP36}Yi4vNK`;8NW<#_$AUBxYhlGVk2lm^u#;=KsE zfyG!&*p8_>S^S2+b{c9hrSS-mPXW0!=s5J0XE}I!a{>6>jwSSG#7Uwsb&`A-YRn-(-y9hNcKe6V^yV%z{W-blz^mPRbC6yRoMf;5pJNx79 z8uEq?`FL#L4jDkg@F}8_*6IDhu(_3GrvHXDJ&wBAgG89+Q5`UnS*|Ny)_R_>alZW& z!{}j$doGSOt8K|q@HoyeNP|z#_ouz&absJg;5%$dh1g}CHiXJyg+5{8in_>Yb~tQ-Hh z5|Dk9cxxgAZz2RgQ6k_$*g26c+mhmO@vM)Qyy9zhnco53@}56y_X~G(o49Ts;O^zb zHXfLw7qYv0`iL&3>2@BT`p^4y6uH&PQZcU%S?1v$$qLz{MYC;-Sdsb&alnkn2Cjz1 z(e5yH|ETSk(Q^rY?P&or?0p{dy!~>Ya8qr;Pa38}hBVdsQEbL49R0UtNdVj(H|0fh zEXIUMceam_)OVh6?=6+2-rdwYlMtb5!;j$mWV+PnpQo_aoq+g`Q(pdxW5`!fKMS&v zgNWZQrkM$Rn6mS-*dNvq-oNGrnWIEngNi7X3dCmT!8mxshmId;?n+O{PVeoq%ZIK5 zr`=CO0i5G6dHSZaYuOMfyDHb~iS#L4#Nsl{pBuGp( z85*UmP0?jWysjK_v(Bx6nwmkEK7ML+&2x=?na2lg?kpRqTx+iGj=7H9-`p^0Tdkh| zWZbxd_?djYg6ib`OrF6NJL?#QUwI} z3`8Pm8RNPPK(#JDd^#^VGG0ezUROO;N^+}8Dz7WJ^YdQDfS7cn#QES1_CwB1BcH|i zFPZpzX5W0*k}X5!`bN$H*TK<&Lu!i+IQ#T^NpENY!!uWLRYHIIM zG~ANzd5(;2Zp$9yk~j3AtB{4RiDx<`>Bp7$@^)CHz^<^Q$RPKi z0q73TL6Ox$iM}uQY!`5T9(?~(^9#qyOe`g%wR3w~9V80|Sgl`+yeE_ut_t+!GOj40 zVUM4ef5TEHS@W{u@ChCZ#`c3ww36IwWA02}yVvDV_OKvPuiezGxO~Q54_^^MC3%6C zKfaB;D6Ew|_K|EtPg?pJ<7uCS+@((=ljc;w)rLUpGWF*eNk~g(&8PTu!+l1|0@Mw* z;i3gQA2T5)ZK40KQHldbea+-w9$cXXt!JYNwG4tVo_)XXHJ*!p_0%~)?&M-^t~K8- z`dJlJ+LAt5ZLy+x`C(5lNjUO~Tuu=&?eHvWT@Y^!a{AUgBvvV}os+MFx;_4;C&0bx zyTbpO%8J@=5_Q~}bxhD5N4b|)v~GIoaJEU;wb)664(m3!UlrXAU_i@7h>%5(kOux1 zWyc+*oPk#nkCQMp(&N^n#E*WUa$RZ!No37>A3psFx0I*(Cl9=Sj+avF2^>XMK= zFpui-j%Ggoh(H)G0~gWx@czwbytqIg6}GiWA9HZc{fsiGBN`}?@65PlsD-k6s7sz( zyh^Sb=kfQ{JtQa7fV!l?kE%SV#S%TRSKD={gXFz~O&r)08SQlF!93o)kw>NnQW6|J zyoVnoG&t@-w^+WL^-dv)#o>_J_=UcOH{jlzh))>VNyL2aHJM7;gAD=pHG5-tJf)_V z$*1O_7ThW8(4@BUIBR*d7@aAEHh>Y-r!ZFU)Mq>Erjg>wv2B70aUm_iR^I7bG;Fz0 z7Z^rH2xm_jCnXoRnkSPCJ_sd6Clz$G=1$ZRmt=A}GOHUdjk3N1m0&)zW~At{9f$=a znVKTk8_nkvck|2XiooSd4m*n*R#V2aNlvL|onMzJS^`nUg;AJm726y26qhgD0o0ne zWQwkfI>sDZwzTm!g$9Bj4%g$+uG-8(i?S8gK}8rgY33cVN?Xe6gk8>E6Hj3FOt;s& zrTZND=v#l4a*C_b?8E+2xP$&0jWGX5t>E8?W^&(s{|EL+M94*onlbx=+hvmbag7r<+vf6{ z^|bz$!S;Z}Bx3sY+=}8D!9+!FPNO6juIk}F+rvy~Y!VQf04v7EBdI<~3ku1;Og;pB z-=y=giV-m!Ot2oQq3Ij(k0k?BYgUjFx&{`lH6$iL`-k*nFWPC4%7Wzc?%Jc}gLsI# znIkuO4B`d{;C8IsCb?B5?Qwy&zr0L;&EKi1CoI`%XAX>lx%W_-LGvsotSXta`BOeb=#H$Cdw?P~5+L-~VHUnyIK}^EG?=U`ZCk5Ctb* zb0K5Tk%rqD$VCt=RV4QdR`l9rlQpv0{TJ;e?(?LQLw4&QtI;c zIP2ld;^igpHzrvVSDvl3Zdgf;$njix0hPcVQ8E20N=vJUgyI2R38?5tt?gtCFf@Tb z%e%NO$M)<@oA-~ye@-$W<`28*SihTDh>RR8JJ-jo|DKPcbu6WBY~Eb6*1%L2M7tU4 z!w{vb$fRxXL+U%J^ zDo6dzko@Hv>QwoXdNk|Az-Z_dC(jM>reY$v(B-8>INSs9wX4ny?Lf=XiR=>bb6v2@ zP6oP3o%O{`6~%aP+CesHXgROdY@)1D1&qlYSCI+vnWbty!=zA}Z9PEQ*K&{a<=4hO zHCO?IGitLqNirl(=2@(^i~(pk^!+?DlvEkYHhG0$1aC!_7ZgT0&WIGUCpJp>ZPvk_)hcne)KLeM9K8k34^_Brh!bCilY{7P66 zQqFZqwx-_^KF7RZz!E;n^{~s!Y73s>=EB=O!Qz-(BR!_QBc02;lDVxW@9#77t`hZq?=>M2+{^JDrXEU;*8X7PJ#Qcx6F50o!EaOM2 zWp0bJ?lM~Qh-nv}1iQ()N_AO$!zt)`#?8lx48KcW9v{$}AZoyQZRHtj?EX_0^Ywe^ zSmWt)T*Rrph?)Setmm2vSB(e_EamDKKAG6+Hdm4?#zODi9R)+rdvtPzorf#6iLi-1 zTkAL9MNY_1wf89C?Ujzjk+DwGv|i|tre-mQ=`3kPtnh|v?5c8$gbhtAIl#ZW#UVn9 zm5wH>7jNMU)N^1;6$Dy188`N?S5f~=Zvl_*QMV%iTR=0HKt(5GFx(XftVPA}pEDGc zH-1M{sge7IqJqwFA}jl2>eGkYL4r>uzOh&#d8>W?dA+34eK$}=r!DYe2c<9VszcO_ zTP(X1l>eoilHTrz3sg&_2NV8#%HEaIuo+(!1txKg=2xUeFM9sS7p##gjo5 zz1NU4?Afm);fMR48XmZ~?ywGc*f`PWsfOKSGjne;k{M;WU*7HF3@R5c4;lt!(C=in zt}^|QZ8LUWoo61J*e?cP^|ZvW997r=F2Qh)5&xc?&qOBf28Fvy@hqXF*og(+ytk|j zBy-2Kdc3M_j%5z+R<@fU=`?7g;~k*o1n;kAy!SmGO;aV=WV%4z1NJI}0@Gxe<0hs< zXL$39$=FBPQw%y$a3fp+;J*8vMP~ADf{`l}-CHG13~ttR@Bx?^Dh$Oo6bv{4!SYYK zlcq3v^5jlFhmx=fCoe!5+=`R+e8|E|l5!8wrv z?Y&mbp~bljFS}tzS$ql+p0B|<3L|xFEY?y%%*B>tJ_f*%t)s6XLJA6~>*&5mWhU4Y z>f~5v9LbXt*W?ivN5&Kl+{fUAT8#W|>vXr^V)?D3xk?6?GFPulQ6>^s*5w*mL<+WU z3pFS07K=Fm3_2+82XGM5yS8WTm{nWc8ie-iEeb)IP6xfQFlY6U3sZyCOrhSIc_kD( znSfFIIRIj*>_fJU999Yz78-*i13tIth*m0o9BYclIK31rrmHSwaLxkcBi+u)FUDMh zp9|Pkm+2o)!Mp|O*!E`bC}*s4Daw=cgRKKVKW_^BaXkt z0V4Jk#=A8)&m_Foho5}Z#oypeJgb(uD+vu*I2_amYDSq+2$farRpeyfId1&2TumY? z5uQ*~P0J)>^~8B9tPeW5P$U~QoO0^5Oh>&}rBH*1`?`1W!-vEE>B{_^Cg$5Jt$_7t z=xYgAV%tAGCwmc5`zsbh$)K!gcKsHs#h{ADK_8i1-+i-E$hlb2kCLRIfZm)c$zYkC z^@`}Wq~6_rNhuTBiXf87>9Q!W4CCn80gZPyhIpKbb(aCO+^*HvM&83L+w2aKgmrFq z79lcA$=4Y?YMS9#ML*JCxdOSwaZ=&Eh&dAB4Dttz)PiPeytChP)LiX?WJZ!*CV`4N zQaB0NLVcb1f*@0fG%QjDD%nVy{ceDE!Y&u6+mSwID$+%isQf{5`klVF214kc9IR18 zw&tNGy7y&&Sn{QaN-CV<7*jpY^g1HC_OVoO^iv1hQ0#Ye&HOD2O-`eO6b(ujiDn#D ztnnpG)Dh=mXAI$Je{5a13A+@ReA-SE6S$n#kY8Gn0dInK=khg(L=PDW6^EjiIU_`4 zhe=pe_H=Opg4(7b5*W~MPbIN4t-H1|3QdllJZELY*3wC?e8YFsjhWx;3J1XM`0S^` zPp8T22U;0OFV~;wZuME@2s-+6bvOeTF9sr8MgqK^z*m3owTIVIWu~T&SoEzMT6pT( zdQ}?+dFuO-R&r^ksx|Oxzny)l3rY$oKm#K4HLH9NLV4eb7uzgCrDNT z^Cwa?Ds!vH{cN2IFCpFQ8G+00*tkRg%9(52h`fP~zc$vO15U)&b3;;v8*5ju_#u0n zLZ>#X^x;}uwEkQGA({aPvq4M6;I*g+G_6=`a`DXVte{@0kCLu15sJhy1N13R-9qj_ zgABgIGAqH$9b{M07D$&g=5pc1AS)WK47qj(pb*CsaWn0#hT)?L50AJnAwO5}5Pb)?5p^o`s+1bzF%`AE>b6PLJka3KaC2`s0PzsNh zfEIIGk${i#X4J3?ojTzM{ul%!4=AINoy>;v6kEZS^s|IE!kwU~#KRz>C0n`!vHhqN zfkWi>D^kn)joxL@xePqI+2?1@**Yt%74$RjBthR9h$4SHnhbJ=($<2hmT0?yWtywx^ z8CFD#&d*QZ`MYrYmklZGjbjg&Tg8qsus5HJfEi>N;@*>$5Grh&_M+0z1yi!rgmt?f zVU|QuNvp*N!MGbTlWpQ^1>Y8#AHb>%;I*nSL))`caeGK;hRtHpisedn?Ar$0Zs-jzjEq7m|H~TR@oyU zCtrePN7X*jPS{u@fTxekdHs!K6lA*e+EbfGm!Xn(2~Mj0e^A=eAJXg(dFBgI?O;YU zORy0}C>@+}s&QagVpCfE^K)76G^~bxEngM42?`>XTckFpB%NJG=D<@})=Kf)NlJAf zQR*qcZv!{<4+T>ixL%BmS$QCMBgiTEbQ`r3p>s+2xEN;&LYXHoHo0!n_|@h}oOylW zid8ABtauw|UyS?SeGCHKYKC2{W6l!){GUGu6oFzS{h)j%qw zk8zM2YqQ)d6ncuS`U#&m-+}`e!m9bI1B%aU0o9#b73L>OEp8ZtCsQ68=Lsj6p3~~J zY*M!AMqVB0ZjUl~agi1GUkVtLzm=Waie;stFoqMRCJIMPX(83!YUf7gf$bwop=SM|zv3nGW)je`^R1FY8 zLA`x|$7daqN!QdQZ$)c(Dz0(j!lTpY5$&6Fe|i5ypJ2%y7971rZ(rx#zjvl@5g7~# z2VIRus&GS8ZIw1!M zzrg0G8e=ITSGASNb#MS|4)r92^#06qMG)LRUyNzWr%`WV)XIHauq8akBj0?s3q0}I zl^6%S1Cf=W}EYXS$#XE%-5&or3C*Vu|jE-=a^5VJBq_;^@t-Jwiav@DuU1D3!jFYxp;JiZv87UCY;wh4GB2vHD0TC^X ztbkXS2M*-aXOx@-#LVnfdRVKHxJTb2u&IjWgzSA@8RWK;zHZg@BExYRfw2EcI*{lH z+(0s5D2H!$DlP^e^LJ{bDPzb;|q#;5OKWbMdrWUA+E zW@G;^efvT=DVsSuI4|oyZ-Hh|$c7*VSgl_$`+-a5jSUU*g1&uuogRqsEjKH1=ZaUf zF;AG9Z1{FtKd$oOb{#kmPJ+`j|1en2UX z!T^SoXXvr05A6qd(HR^oZ4+-oCkKAmZ%BYa#1>MC>!A`6l5nuJ>Mn^&4bCTMjF^ab zK>g@br)YFlm@w(3NqG=NNqZfY?{adzd7A;-n4C1N**?mXGts9=4^{Z`Xgrcc7lCr8 z_B68xXy-N7425x$u0260AH8pD(V>7sB951k%f!qS%A2d zXEHxP900S9qnP6*gpQhaPVjkFXm{(OHvb|^G?%_qkD08M&uh$iwNF;*6)OYCFBJmQ zxBTtGTS(MtSC8QGHeX==9SkjGVg_YjU{L?>fZ?Abfcl|3??%? zF77k4ySqNW)dUwq=O=J_D+5Baf>IaM@I5(Z!}#Sw`hyItGDHo`GS|H+dAhUIbJt>r zpM&O%J$S!;@#eF|eTe}ZFrydj-CNMKD6ueqbXA{4()C<&w;zBT&@h7K#aInhH$&g4 z^m>#~qB3JCFa_Ts`i`wouk|az-o;R{*R1lRJfNMDCB|$UQbwt57<7-&^u~IHD3G&7 z-AGSFKn@tjf>Hw_VqR*cLHo=r5Va*+Vm;MEqBrQNhU7yZ_bn;LvCJZkidraP_A!G= ztF0}!`tCBoFrlk48;9DMLfH}%Cqu;{t<3l?1IL_3|3oGr9JFjLKytc=V!U^Mnj2y} z@>vvHX8$1$n=qMbUSg&4sYHVv@c`RC();pAs1pwI#P1G!?Z3JI;dm3)I8n}<__a#! zm@%<%{ngQpk?g9ujXCF0KYF1XuHTt<4UyV?O@YP?0rkgomOq`qec~@7IY=nCV}C=# zei4#j`eh%aPN{ zt8(Of^67*Kr0g|06`nc)9-qWC8k5;gv2(>U~5jM}6HnE*)^f{N5g zElR!Zm5jguved* zYIJ#?NHXS-X~1?;X|@E4(5t)?URP28n6t>oEn6E)bn-E_LicUi75RP>XrQ!=x?~*B zB2N6~r}ret188ML&OpIqpn6;&Di(AvrUFMh%d{8ymB2?OQN6$_o|rs?f$z~N2=GpB zrr_1u{|#l|N>N!UF#ywA5ksIdT7X=r0^RG#tmBSP4*k5?S$w{#6xp<(Pu7pfy-R@B z_e|%R0%x0rugXfLV1O1%+6L&Vdj^Q^c|ar!N$x;4?xDyn8>>dUxKTt^rbkNVJvfs0lOl=Vsbj-cz?N;%m9wF+g)i1Xk(qPEg;Y?D#a z#p^Z}l}+2j2T2b}5q9kOj1?Iu-c1Lyse(!cP&txa&9`rf#<~nDC};;$kOtsJr^3aY zK3sAz_$2z@M!@yihHTu)1L5HX));ow?C~SQ&<>L1rfvc`s8lr^Jq3u@=SI&Dij1qv z(*Yhi%3922WtF#1Lukr(fKm>t^t;fC21k2$`;E}hu=%Fbm9WWtf;uzvCXaUYayFsR zfV)0yRh+{{U?LF?`-HJ0kZk3fBLOs2x}N}o%BtAC=$7Dc9lLw*_-wNQyw)twOYUcx zR_`^R*c;n&v|Hlt?Lm0Ywas8;caaY4wSMZjbr4)!2zS)=ZWLaxZ}{wtZoa9spFvP5 z`};UhJ|{10u-}^LMObV)F+lYcGJ7dNVBQ8MKl@0y9e#{8GR+?rs{h8m*;ygDK*-@V z1Anyb{=TRQ7Q@^Bi~8ZWk8kknFqVD^${5(sD^uKPSbEKH>L0K%n!QPTK5(qZg}if)UqT=}^WruXfV54#hpW!|7@Pg@j`0J-_3q*YnFQtT zsDe!qxY^G}c>g_5$CWa=V}A|rd%hI;MgA9WQP$q*|5~-lOZ{!xJJ5y?*X|?1Is)I#TnbvTy5wD=t(96=uL-pB9!}RGfpBLZ9TFZM}fxX zG|2(#Djrc-Dd!V7ecm(Slb-qG6WZ{gn!|)a;n3vVj-G%6PYSW@0Yfr4l$JJXtLxBQ zoOYOo-GwxB$6oHLL=)+A+dsS{W)5MfC$n`{fDUFey%Hkvd0gD4aWEJfQW8|KC z588bYD&hWZ!}SQRdDSU2(W0NoJzwX&{em^&v+%A(PE5zZvXisYmYV)%sAglqK1KFN zwhKRO;)JZF1bIi%*q5nVyG+fmZjmRdKjb;!01ZWM;<=m*uNEb}&6+!A{R#zW^uYW; zi3FQjF_B>hjVShhn#k^@S>n)Py z7J+;Bhzeb&-foUjF|QJVG+?n;mmgVdHeVk+Hmz^o4;O8| z9mpBFR#;>;ZH~^L30GOKI>m>Z^)(Hrl2p63mYut5R-;uNN>|+OQU|xM-DF*TKOe5i z3T=^n@D~ zgK(9ZJ&X~~iMc83G^j~p4Tdg>CFP56DO82i#HR(n%u@=+gudk}($5M@zg1GguQqEW zZSdsen00Rp(k+>@1SN|%O%7-~OEJ1I4gGnL?4pM5(;cXJ5-zVD%5)}jqd#wXCS{gq zK1n)g3`|QOxREEl-@jnZr-n$qzw`H1h}!+X!g+h<-oGDawF$gS`64v=<%_WH!1zVC!l z)yd#d+Vi;HoCYJj3F-o6|E2`S>0=|IgGl8`6=;#DuUV>)5+5&$c`z$Y8I0J>2&1z1 zR-ia2;m`9)Jt2kf{{}gCL(~{od|&IlfFy5%mdY5RrjBeSLnz)PNoJw=8KI4rNRf@W z!;z~f8UvG1BUDa%{X6**Uy0|&gpVpV+4C5RN!V0q%Ya#u9(}tQo%I)j17FWT=(ml*;gNgA^phPkDgz z3t5!r_6coS1fMXOuB)AJ88F;8Ad(N_`|+YU{Zj#hcy@<}ahI;!OvZTc&*ytgU!gT4 z*OKzAwo_E5b|upl=h?kptK~0WqY>t6*=FqMQ|7+=wNlcztJXd(Yq#j9EO*_d$+$r*aycy8egJJ8d0dgvPz0wfxU`jAED%ur5W zlJmx;X{*LdM=r9M6^i7|nfwSQ2qC&5_&ew5G<_?&RPR-V{V@e8HttFihnHxh*o|E# zDM8Hb^UB!s^_lW2u<4Orc{EPjAiT^PMra(^3G}0I*7nhSBgzh)MC68aNrC>i(E0C> zV`wHZja%uAk|v+T1)Oo^MRa}=Vw(L%ZFxz#rzFIT2*XT(Kxh6by6NW4o3#aZv&5qK zW8R-9CosH35_IlTod`#9k{G|ufa&AxyZSOdJbZ~P7ayoQ9T4Npy7!4>Z&s~pMHVbG z!_}LL(pJk1N?_t`Ao}Pu8L2+TZJ1kTLk*?-ey;lDT(?a(C{Cfyu2EH2--+v-e}Zrj z;?H*HZ+##-t-3IE>4B6jP){^yxnIe&Hk+J6mzEjXnM^2ZCATMn1|D&T>x3vHkkcUz zYvh@xJS<6i`+N0V9e%6*rHn@w#WV@#BlU|Zq$7vf-yty1lca7JsWdP=4uM=4SuE7M zKW@pH;4<9aTRJw{4nJ_&KocS#O+g^XsJ0(|P`Wza;P-lA4VpN4b5bSuSBu%;kONgl!IKceOfIVe}x_9FzSEw`}WPktV zAB^I7Sv)Rbdi2^MJN;xo$Fsk@pI_?{4PRWiZ;bz?_rvthK1E(jVOAE7I~nZ7tdvX% z9vL}tCMl#Z{#dalDK!ciZFXCU_Ph|Ls5NDc?g946!gKmZ=5-J5Ra@CfMSj9gxRr z6%+Bh7ohu(SX|oLN;SuhF(P~M`z{Lj9olrzgZiLnS`z#LQ~^cqNkg*fQARWB&;X`= zPYvdbsHfkup>r>zb@yp!+4jkl#~6g%XSkVgjr9IdPo>LX0!6I`O&eGpRq6MgDC_Cr z6if^)VFN_QF;lugD*iy4CZdhOqi9K_6jcctPWj^R`=qS>a2}*!h7iJ!dL6tN^-^V% zh#(x410n2>pWvcPwRf4)OcKK1r_JjKfxVXx9`IeLy$!>ab$!&m%6q1Z~W_zr}#Oo7`&{=E|x}LTC_`hEEy11RS*<``*Y7%0-}gooY{~tPsj$ zt$5f1nRY0HL<@WWCeF^K{CzeFZjkIFhf%m5Q#gVf^;xT=Nhn26^OCeIO;mq4k^Ek) z#2eVZhy26AHx2nO$TIzxAj|wO$o`|2Uu}6dPXq9O59EhJGEHyF1*c(y42ltj&#g== zQE8}c4h`R}JaZBv{+aQ_thx1dHtGG17m}WZq<|>7q{-Qs>Gti-*x2Xe<>UKrmL{~U zbj@qRZo^^kQc9ym6uzb8pX{qB0E)(f^1$T=uKmgm1e4dQtH6Bi5FFmdg7zCCpueLQ z;tRC`DU}9aj>s$|+fsOwbiCq|HO#Rc=OFUX*LC}m0+!5PGEymkWS?E2Mq}$Cgv}v7wSd5ti0b9WjpiI{kH<=`7@sh3A=#(PVVeg*#oxubD2joTOTSOy$ z{IOl$`4Hj|NL6UJx|YyFSt*pU7R0jQ9U5iPX^Md{xguZ8?{AerA1q3rW-q>t|AcKM z%#HfeElDP@lD|!De1RtLNHTfB2x0QuUq;2U+1KFNU*jOrFHwG>|Nj>BAE2#N(o$Fz zM&drD9q9!z00xb3@S7O~fEXaW_+f_twL0zU>Z3QO@i+#`VHp{gCK{1s9(Nz%nw_P# zDadfTT|}SkRaJ;dZUyzsjAyO4yG(I=Twa{{e15*u`cf$Z))gk^vs@Tp+7r#bij_IH zW+M%dqEgni2z|~fZ*`UxYmfcVkJH%vW~Z_BSshaoz&W@swD@zObCHqcgt@U{`Rr(N z^+?+42>lwH3z?6c!h8^&y+h1FB2U*&xifiEYpHDe%Vk<~FYtHN>Y zsv5hSnBv|mxiS&eF5^ljssE2UsP`^anTT6HPnR#oux{A5bpr9 zC_7P?LJO6iR1X1@etetITM#EaC7Eu3`c`1fF9Z}~cCC)C!IP4JTo0fTCm^BLpBJcR zt%ju@MOOIwK%Qt^W~ut3SL~F>$$Z{_7iPrDRA0pohWk2LqR&Jc5gng!x(yDyA3^%;wL=LvF!Tfht%O01cq4P7e=Otq0XF9ICnW3FRQ!}x%%@g?=VvfdvPPkx z?mcZqC!g=@57~ScmW&?mHBu}i@GC|Mt9g&2fV=Ns6opEjx@ulk8r}FY?&i0pTQ?+N zoS1J1(WiEB=Sj2``~|r#4LTjgTG(k`>Km_dcQ688LDeJSk4>?J{?j=GH?Di}pBHxD zCV)uh`=x85*Kr`fOO}Rq%HqCq4}X^|57lppws9weq5C?F55K!E2rm9UUKT2l8!Zky z)$ao*8=!@R#5@;NQL;@V9)@weQi%8@A{O_3WtYgg^phKT2X*wf4Oz_Z zoa|t{Wp?4K@7pX^B)@j@f5=I~5zx$-zZ^wLKC_+gMnu;Oc>ZN+>QAMEa`Tn6V87IJ z82%q4z(1b*yvq9D3?V<)iN*kM7?2=^m5r6E{0Jd)C|`1-;=GcfvQYB8>PGdgLDcD5 zYnC|;T_=*bZc0O_xF>90*MXafH^%5@sw@PRrmjyC;q^2mf%t~_0?F>D$$r+GEEU%>Pc2#BL#yt#U@nLA= za zkiqf_0?yg;IOOiPpMXE10?^#iLEIO6tp=)$6h9eDk`9uvA|Fm7@3}VinYC7Kz@q?H z1X1*F4O-${A*VzgM6EIiyC&HMbR2(>{b6YpLeq!_|H$o5%Ie?r>ZXa;7B0wu4VKQB zwdN^l1VhI@uP`#a&3QAP&6-EuEf+_E_UWV}wt4~SP^q<%ZFG8q;c`P2f50kv@+)4K zLr<^V+?O?*MbTD15B}-yBZIz=d)X^#fLk@&JCgikyki)F;PqB};ikee!qOIHjBK+a z?YDh{Xi`mt06_+m)llaq?11Xfnhx&@vs>kps#_|fBv(gAr&6H zC^x7EmK{=Z++a_@6u5O-mhQ$a9$Yvx;20X;i&RLCM>ouj)*eAY{PtEKI%3I<=44`l z*+JX^I<{BrI!6NELe;ZEaoBEX*U=J5BTWa%c0mubJbd(mg zT9w?Eg0P$?u{M4nsPwr<%L|{VmQgPaJ4d%^$SwAyDvFD+WTom}gYzH8m|B!kk_EFJ zp?xWRbUbHZd7&7{@`|>~RRAE@J#> zRuUCkK^At`nmrOD8^~Bbzbw0%kZHqnFuCnNS$2pDYgz8{q9q|HguvgQ0*`)1&qk^W z@$lUM3yM~~^RIqDiuhBD|9Z#CnF253H*nyJB_is~^h3_5;AdCUuJ~m(_)R-mHtibB z??z1A_eMh87gAJKgiD%LT8T-g+%$`1!aU;RDyJ1;1p;;@xxwXoBs_dky_o+(sbz>l zTZbkPYN>DdACx`>O^`!dZT?Wv6d*B(l(0bbM>Y#OLgW;9SmWhE@Z}O!(IvENz^ z!oF${d}-gu#8Ne{kC0*E71BNd5;}OIXVY?@z6d%4oQ^j8KQQvd8@4eu5&ImsW`USf zLqz74I!^m2c{|%e46&D|w!YC`M8|2mdL? zUHg1oo&2Tf7Lq<6qebd#<{p&VL!}rIUk)b62h@fzXoSv1QmTQ(m0hr4-*L9z0tK2< zP!6X<>Yl`}F!5?%h!)f+IIxnD{5WP>==+>Q$IDOU3$6fX1aqfUxkF~bj|!C^ecnfo z!k5;ln{i&en6JF1Yjwvk9mT%jH>E~;QTtt+0;Psbo_I8I8+gIndo5`UGRc(d*RAlj ztVE19zbAOMO+hmvE&;GdUCi3(CO!1QpL1pauV!MM6yuGcyAdIr5C#6)4!aCAh!T9OOflM<57oasN9 zVL!foT_8B)11X2tr*(~-b}XhIFFp>Dep~BB_Zy8dH-7~b4g&HM2vu#dC`0+cjm`4Q zH75YHjyJ8+CLR1kr_RV6{L&P9h@kgoTa@EJae=`eocid9$+CxUB2nOhOWgpS9VWj#`nVAz=R7jVsPs zw6BU!md`M+Aa$`seq8Y@`{Nc8*BeRH#umT><)_Qwo)ZK5IY+rQy%)BJ$j8fWb@->b zxRx(mjEFlk_%SE;BJ$_$C2qA{A2V}D#)C=aa8?4$ir`E$TKnxN9y`F)Mi}x8%`_#4 z^wGcFhLY2w)dZwlQSUyz>CrTU(9VGUh`httXlC&Z;j!_uD4f3G3J;=NYGs43N?=(7ujDtug(1DCtyk-Q zw={2?CC=MQq;f}8T6Hq=SAaS|lYA_Kwq$iiw$1+zR$gfTc|kx}pdjHw7UD(Z{|EYK zCtf>5KwNmoUTN?%jT&}_9Xl#5Q!p5d_*o7EH50V5u;V?Y6y~0Ta)0t4#BMJAIkbxS ziM-(4@KMB3873o1y*udCK_G^umaS(cmmk@WR21eF~UpkNf`rE%KZIuasSAhb2N}Vmy)4=5ZAS(t2i^EG3Uc+lG^W6fL z-y%`E)bbE(vbQv>j&-GsVH4H7`o@K%zaS25WlguI?=r}^YvcSG`@VbFeEH4&h|V>a z_MO#@Rg`31E-r$gYE29wK9m4w_<~N17*=OL770B$^)|u;C|UqM+L*rB#Fw56JHglu zKKn}bXX_g0-I`Z&&pRvtC{piS()+OA=aBI(*;eK|Sir#HI~t3|x!;b919={~A3{|m z2NhtwP6}oTdSYO5Zs9fGN-9d|;B4k@RH6%)0L4CgTgZaE{~%!>%88ez3-lW|wLwPJCwm2&hb5usc9RzjpGjfBzrW-Z4nlXw4EXp0aJ*wr$(C?NhdG+ji9{ z+qP}vL@t*J z3umA70HEPIO`a4N;d1tVt}+LO^%~@r2xzKr1~q{wg9%uop2Q=9R$D(O8BONy#QeH8lR(20j?@jK_cUDb2RCCvnAkH1;is9P%}o4$p(%zP z5DH1t=I)*03(}xO027)JOW1r(1&fTgj*1bNY6f_P*z<&(^Iz;cNU0>#d%R|OlY~RMo0x7YyonU$kS<H?*|_z&K42{N$-?zyWgxHv)L@`wVh0QPFt(X}g>NqZ>{pxoaVMEKJBKk!wv7JD zM=+dJ(7L?S&TkPWnS1Ukc0|D-lsGoJm$2jh25roJx4(m@#qIAN0ImqF6YaK2gR8p$ zR83yB8+}S#g4ckF-vK)eT`W|F5MG5GJ%iQY8>9&l+BABdMI*wAh=(0|6-RU{fId*@ zl!+r&bVng_7hKlfz#USTwuz+cg&@q9B$kL?NQ)`=`1$134tPG)$PZ(y~_K&#cAzGvxxU zY!?^>1!3pC@2-%YD0%!eDmUvc){)!o<@&fen>4>4y89)k`^3%nrR#c%@B8bE>^IJ9 zOg2Hgm%sXeY1&Qv^J`_v5d>De+8$P$MbCa5E`#m5%@v4FuF1rE6p*2^Bc1c zP7E%G3$YIvB6>@VM+u;1Kzl}u%Y&NDk84&Z?D3nZ0hy7ixqgdskKO)(wtyvWj-ut1 z)~KhRG>bTrgk>UzLWbye&j7Q^4Jw_~;0t6f9`%rLqE+?`rnd3O&5#)}a$=I?aG;Xl zkVs9Wu%g)mcy_W4TqHOkiAlJHZn>Qig7(#k&Y%gFOdbzMmK;A|1 zeo{)$k23Y=+bnX?>=kifk@1Qe;Vq(EL{N}(OUahO1fy7BJMw6{(~y=~lQIX7iVo2b z5QIx?mrjGgADSFVt)upvmnJ<-A z5^>taK8`nF+g;KZhupw`=^2;NEx+u`K-3;Y18nzibQ$sXx#?1L8$jEUEHU@tj6n39 zbsKuMYvM|f&Nt*NkrQqCSZeRF)XI*QD`-fKA5f4Cf8Vl6`p3;{dY55ImLw0XojHgg zCGaHcB`$AuJH&U+``$OP>*1&PYLsN_Qb32p%Y3ao8)$SWlox-9Seub-HzvVyxu$rz zQ^TUV6?y&9ypfibx4Vkr_}c?@2WiVT!A@Ub+6-ZWKZc}*DP4+E9jj?4I@YFDUSrAM z{fkz6UydWgkH1$yEiZieF{ggz!d!-DN!Kn9XSY^A!CSmh7ZW3zWpC$pmX6tBkLaB$ zUC>$(D|!WzIMd=Y?aK>VViM*npb5rXkjYbQK5C#>(4ETM8s#CL0b}eNk?IZXIldyM$eY-ipF7wJx<}td_0tBHCT_ScM7Rh;VAz-ew zDG)P7KdIOUyEq-)#X%HiuhX1ca^!}9Qm0rs!-i6TaYdWIc&((rx0))CQDPoMA)PS7 zLg0w=DsLqtj}hM+k6vefB(Bk>gG(OqH@^e`v;W^8yGOKv7}Zdo%upFP2!Edxdu?V` z`^%VWDE8BSAlRc!a~3vmByU&r8O%5sci0&u`RQ<&{;GB>b@n-8dja@10V>aLa3Hm@ zW)|jO9RAa$Y$x=ZN|Oey?IXwVg9v>DVQ4V0-oqa4QELhb?J&C4f`)hd83TfeOwLCP zUF7J#vX#J*o#s{0XgCxTB4QER&O@&8nR@L3{53V<{0^rR^o13eZ7N){vet5?@h8FQT!beG(^GK<AKc3^S3!YoW$Unu<2y%@uG2<>4MV+t z46J6C9yR?3cwD3J>}pXLSMdVgSDFgc>hiYf%09y0i#@byO>d|Se%7~|51o!|BJ8w# zDW=)r`A0cK*9E|f?~}b+DohNsv{=V&G{gHXO>}0N3#hnNap?DRrBL^Vn1j+NfcPAp3?8Q){4VL4kT(NKu`W z@+U^1tQV<^x1zwv!|Y2nyGZ=%;K|(T=se@#`69RBD|`J13E|$|%&mdIF5wRc@yqmN z_l(nyY5z|Nd}8~J^%|Zp&jkFC7hl=&w3&Z_yRKd4vO-|6(S>tklLyiS!Dp%u;0VTHU3g|JOje=UKV*PzXV zQX5nvWDK_sQWT?vQ?ZK{8smN-MN}X|z^0zj7%W!Re>e_n)py$-=%zS;4V@8~i-LV7 z4w45$G&02q)CwAcr?J!kQHfHqZ8Q!#N0WD8c#P(f4|B?OivtS$Eq3XMcc38$12qaj znbFarTyVTY({9BJeRUTevSP#LdA1Tg@SQ{G9E1U>oi6+G?&l z@r>m%Sb)@Qz=pkfD|Mzl04}UWdAl6_1szq6R`F88<6^Yvj-X-jIXiT?C1l9lDBK{6 zaV=uv+p5+%B#$%m<+geyPDuCh@D~gqpDUT!<2K7mT~uuFfQ;ndKTa2p@Mi(D^i0~P z)4vID+UnEqlQNs*2p0-f|6*1{)T*ZY@fxMeDV1@lBYF5qQh=10gi@FbTCJO}hDl34 zdSk2S$o*29Vr)SZhKW5wVwz31@tY&h0(+IVw?RzPsCL}RojG}c4&h~1jRj}%_HTeh z(PF-9p7GTqN_bud(Lv z?o`-0$=Q@ps}dT4#>73V9O!kQa(i*iO|5AohN(F#n$?@Bw=U40lWPz^OTTq2LuuVp zdGnDv%(LNyeUVgF&HWhT@KjaGTPyJ6n19U2!_>S=Xpv2bmp1wS^GKzL_?pqvY>vd_ z9(ky{F-<*Ycglo$ZJY=X$9A?eZway!FG|N?0rb@qq}JGbFpjWo^jaM#bhR(v$?k~w z;iWls;1m8AN+c1VgQyNo*T~?Gr3P=W5IN>{%%PxtR2mV&2DDXh7h{vuhM3q+V`^Bn zvVMtDqZvpu1(2se1yBS-J{ewA*u{h&d2&nGjD8_r0(;UJ9SBOuJbP-`j4%lGu7dc> zU-iN#94*G)4q!j|n?UyrpB9&hwX7Q9uEhFAcyW6M<7?2>ER?K+lY4Gy&jsR}sM__t z&(Fouy%56hix$SJ*ydjKiy1OGkWkefqP7b%}Rl+D3_`R~7A zWIXWrxkf*SNRuCkg7yC*HT<(ZPFDISqwkj_nq;se0%%trvQ1@!NHknZT$(0?Ccb9C zox^I3$*60{<+S6Q+G|j%FrLh(!Z6c@A+UH|=4IAI&O`Q17RQfZV&w(^weF96mD2#9 zXiaIRtY?OdAUhx`JM`H<6HmAXpSZijAE$Ks`D z@iu_liB0uJ!MW(4A!l$SZFhyYpiIzW4$ZKe=-2uwhk;5tomW6Y$WUD+Kz64Wl(@sj zxF+xAr^cDpAE{Snn_QeD&%V%heF^nuDflM`WxSH0C8O75R`_$V0tprgLZkY`9Q?qR zCM5pVjMF zyqFhgv6ao+%-L&-9oJ;X;;@_^$Wd_$&tY2%n?V<;v`Tr*nG+wVC;=|C($rS(QJXQ~ zm9ORQ;&o9o(MxMi=eL*q0|(iUg1KwvX-w!L31X;7Xt3`<)BHbmOhe_U1Wed7J5gZ% zjGOM1=&O3ylVnFPV;7PFUPsyn=oQHpB}>G}m~t_}MKO-py)$|1dO{Q)0j*WRwIKx* zBm)(wK4V@51199Zpz+M4$AqV&XBo!3#yoi2_I*O0BwGRmleDlzg$yk-u!=DxdsU*D z<`QUTVA>#>^;fHB#WFbNB>1+rW9jjWMMkiM3w+4X^=50P>Z_oe{Zwu-o`^HJ0=paW z&_3&1c`1G~^-GQoj|gRw;3&+5ayYVwQk+Uk1$U6~dL<}RlxEEY8uW7trPSC1deEys zk{zE#sNDt-Y8}$(V{sYNh@Pc}$$GOSdh?`v2eWvRjUm2?RK9op$T9rlXQ`W(r} zTp@19)5s4o-h%wsCTFO;HmK?+gT4Q}|9fb^hpmyhqn)jVr-||ZhE`g0^$z`{ZX2W za2hGDb~m*tQR!7(ZkyE{OCeJudRWicFPS%)XydZTNUXw_s$kP(j2;4SjN&z06c!=qaD-zgDw#sqkvkj2W2 za{=fHv+|ms_!PnS1{D6jL89e)I{h}Q9cx#{Y&f?fdd?-BoQ2biU@j#+r;%{%Mv+Sx zF5^OGpM}^nTh`0O*1yO}6Mw)Dryt?#L;KrD?#>s0JtF16n#z!(Z4x3!VcaN|sP2KG z7QOS&v!7H6n+nZTqrm9+(9;HAJ+mo^IrSz03-oFJj8+0G9cF9)*b z_&RzS(=;>ZQd7}rRHUR)>M6kRG$+Z#ETryD`a_S#p>tM*lLc{vOn+A;sDDSx|Cc2Ff}b17^m^*&x7zLXELs1cw#zWn8KQqR+^I-6esSP z1CtKPm9K7&+DCR(kJBNL7dAF0DX$ZubfSikN9QTpv~4Km49a>?truUf%jhbj&`d;< z&ecxKFx5d#+4DkwB~?@|vkUnZE&Cr%(_&0AKK@wM1r=O`6oYGp4<(dPP+`i2++ydz zoYJPiR=jz;rc&LJAg9`YV8RH806hGTPlJJu~P{0_Rk&_D-Tp%d6UPrA}FkEdbVmu2b54cugXvdYanrwcy&&XZ!Pa2#7ELu=LXvpgJf$2sk zIzJli9Pt=NM{!w)g&X?-LhYn3l5c!`N`yVQT0Ddy@}kouyag|Ta0-U^MbhAMRK^NQ zr805w9)%DajYumt@O)DJxQGlUhoyJ$dTxf31oxnGIf3nF1^xPb#Wb2!Fp91-`9i!8 zYuL*lcHiP6ElYnh6(y4H)T9E%T~s>R4&Wfg_*JJw<%%*=8oTy}ZOrW4&&?l6HztC-n6Hc19DL zUx5{sy=PX#G?GqbaOFTpqe7?K5!0;u7K_?}AGU)ya0|M_HTc}_a}PYM#TSzEzhhJo z)&YT-RlFq7ec2;hQEwj)utf}XACNIzv#uMj(vvU3TPGXJoKVPhUHmAl2WxB5C|$d; zd_I`sochAa;LGbYLCc71RpVQ}ytfdAQt_FkBlSWL#n;U=XcFi`>sMAZ)D3k2@&DJ` z5)(fQ`qiICR}>roK>okg=>DgaNc?}~M-f|RM+=jmaU1`;a#X8aC?P8RAjBS3_@q72 zj8kRsc;cF>aTeqniaz}5J-R7aHI0{?oskxPDpTgQa5A|cg&EVJ*dohw*!rtZ&sk1> zCq8cvFDG;W5>-rHv<{(uWu(fD3FMik8fXdCX}=J3&?*u~@zBp(Ofc8U6e4nbHR^Y6 zw^#=1nGM7e=Zb!AOOiX`>8&*J+EwPG91lJPJe`P=H}<@^6)otOX9bwi&9P} z=>0&|L3Km67YJq~$)GQ;BsKl}cUcB|2I#Rfxs!o4M63jg1i|q~XKxCW;0;f070KI% zcPlM08m_{Xe%kCwKLd(WGjtBPID)#7r?N6Jj?)a*z@4?_GErtDw3$JY3mS!mjC_tC z7N+`#z7A6wbr5~P1)%e;DYy`N$|lV(IcZBmbh!S|jYYq7GNBrqy~%Oz4KOt-Ei;MJ zf=L_!YYleL8ntj7i;T6z?m}ST5z1_=qruL7SPS!%8>0rOt*}J@4FS-Fk?7n)9xEl- zLpRiL08W9t9?2zy4`?6TJ)S?_06yya;EpONEjT)9g-jC+FU(p5)8%5|v32N!0Jsx~ zg8|GCazbsPd581Nz!;6h#?mF@Pe85Ax{E_4-t^EcP;joXC_Eff@OG8S1$CGS{JKD2(S}40Acg0al(>BZGa&p`>dnWLQQ16E#%2HXYpyzmF5Yt?7BZc<>XS}Y;KzF3nb zZtZ<=Ydk|UNrZI-agSQp6kj|_Ew#dIj9c3lqfzpOq?2})gVQ@NjWCdG(N{H*B2g-b zxE3Bq=kxKZqKz;_Higg=LMMJ7DF+YJzp~9h^YDf%&yB&`(3hPWf~!_R&uA_IG=O?y zH2K(`m+rm1gU-O;x4@|7mV9yb8hwrR4o;${?9tG7MYKXL#(u7*ga~Lu7s8~nJR1F= zpp4`W78w2FAOhM(;G^&qy)^rb$&#(G(y97aA_ftNFCY%hgIuu&dHHH`nqkkbxiUc! z43sx_Sfs6zV<&Go1^nGUPzN~T`T+zx6`JrSdbUeNaw4;##4gQcu20rVW{^U;wQv~n z+=3=Og?prgjxMPQEyidRZd)3if2L@z(Yfs+WIPJX?UZpZaj-ZWLr7T1J3aOmnfJ03 z8rsxc&AYF?)S3PGr{B;X@emQl)=WzARihx!Oe*!)X|oG1`Zro4nU5+{NU}&0e|+Q^ z1R)^i(TZtM6M+HaeyA|fi?Dl$=+|?W(a#jbTu29@Z3$`YgZBI2g?JLhyS!U0>*A)` zBQOaMFqqlK8D9kD3Ju_+itu?Ly2RO=Xwu&Ox1oHy0cQVLta0(5cfWJWmRVNW4vV4> ze+T^ykO;vGGwIF0F){oEUnq@vuiUVVDHx;*#t6u;t2-lW*)UF=Ch;SugI9560fMR* z;oxZw${v2gXq*~Mj^@c{e(RfJ0TqKNzgNDkBNTEMX8i5y49`uksUhZ&kEwMOk&nfb zPcLJB^slpRev3n8>-=CYV(7QZLoN}dvq=r14J3$I!2yz!3R+2>7LI9|A z)hVnQQ6T;YjlOz*nbrVCimkJ4EpIh_{pZ!cnURa}qMPM#~gb zn~B96OQ^qne1%ICE^k$5s~xJ*0^px%x!fx1ifW5l`58x>LvJL!eA>_$SQMAsmr=)u zJh3cdY>vjKsqmF=Yh!zVUeiv*S|>lP9oz^1LT34vv@r;SbOZ#BnDG1OmpWnzN$>8e zDnedDrRzXD_;104pd$h)tWeIjL#XV2K8#s^hoe7(UzS_8)L@EC)hNzaBAI~<29tlr z@>}V$xtIy(@!^OA34~-e^2sB!U&8K;m6up>R7fk?c9^1{cjd#7%|;tzD?EY=XNhDd zXnTf$B4tHu6JI;#@y?8q=rq%qhp4LJM1Pb!Jag%lXJ;B4S5UEt9i(h+RFNY%i#4i@ zG=O$20Q;MfeL7TlBL7ufG6G_opRu|(i2oJA7+5l z+8&>WeuY{dsCHMJOVd6Jt4#o}+yUTz(1Zw(0ai?%2QG_Ia2b;IC64o`u?V8*4>6=!dZE%O438f zP#cZ?S$HkYZ2XDfY3KIX^zU6kFsRfn^z<-8h{G~|be3K&uq^I#Mi;ZZzX@%nPbS_&OSfr+?xPOE1Bc)L9CCo z)kQOMoR*Ivsc!7KCM^1v@}z~0c%x@`q=`s#~d4n%&IbU=7(L%RSo-@ zS-d9YD^;o^cvIHPKGyBQz3OAH&^}iJ{)ROk?ZJWm^1{>#wxLeM@eUK>Ypl%cx5{OU z8gL);`3|f9{W2GQSwFjwe8y>ccO$uU5B<$98CREO#_`wfK*Z*S}JeO=kr=ax?M&2u;q_4CS2E0%1pV(#i84TdN| zaQHedC)r~#39%yyl(rtO>7jdrd9^72F}C3GmYog?T<~MAn`@H z#6I)39Xz3iTv$`|tDrl*Nk6q=ZNY~jdz0^P1-&Ru_Qm$TConlEmz+vr5N8S2Geh`d zLFB||2yOQ++Emxy_83fB=Z+X^n9l7Y=$Z5?da0PzjV?OZAM)L6lX79AxXcYYaCI*B zCNH z)@PuJK4J|w63;@}(sy2vs+%n+t!uarP`X&_8u_jUY@C`K>CddH^{lPqw-5gUpVxcm zlb8MULrOm!ESdj#8vm!y<9{3}l;8eMCm+&ct))s4ihN_Wq!?2iU`8bg4~@WFU&NOI zy-`oSb{)q9|5?clC@d4j_aTO{lY|&UDusD+jdBY20kmsQbzfqI|r{j1C=mUGEaSreu{gkysruB!Oqa7@7&T!sRgHVje zT(5o_S)Ur2G=;@bN>0z&OhGW((^FAV3ylzU*{jDrLre&5!>~#ajN=Ub;MO4qgr#owIO|h>(`b(v`%!&PDq(!Hw z_!CIesK?hsed)RJuUOuO#9dE9TN&c;)`s=JsA&BNl%U}(md4^+96(pZc{vT+e_YRa zvd0m31hkWr0Z?w4*OK%IdxQICMs^Wt?88ypbhs5h?~=C5>|}m?&X00c>UQi?_s|@R z;H(Xd(GEs{O|*c1)?f2ql%^$1$ZSwffBe8+X8Qfe9ume8K-oM<*(FVZlKT@9cK>Z!;{WGC`#)QsR{xw2ez@4asG44j zh645EuRvj%n!8m$W*Fk)cc4mh;H(S`q*9$pBr80Qt!97pK=G15tvRCD#1NgY>+YyM+03Zi z7n)1E?NEQvz1l`|`QIw(Lw`gzi!I@N`ES6g$$T6g!}93rR(yE{OD5s#G@}E8X>z)z zx)rMG7QhWi(nS=->7!rAOl4L;JDCZ}5e(74XUZ}h?ng3lUyYHMNKs^&)y@18g@a*) ze(O)%EQgpO6SY%SLtlL$UPl{f7b!2&H6%YaI#J-|_)5nda6jE{Y*(x~CY{rT!Vb0L z3=n;}uC1RgD?&t>*+q1;AZ8eko83rw*ZT`6;QGWdk1JEnW*=nC5=4}t4HXjX-k$3S z?syk%EZzb{^NdcLb4ih$tm&@Zi3@mW)`73O@#Xj{F^y5CYv`7Dr|>133VG_n6%%9A zfPAPZYdIjET|J~PqSAXR88$KznbKA$&9}`Zfs1S|5tVJyu)}?_z4wDEu3D00IbgZu zc0I@6Wlj0VrDAPn-{jM*|L(-(+$FEcIy~c%WXWTQXB+X6aU%Och*38zd&%OjL~W

    c$wpK{5MMY(KpGb+*2Uoch`YBS z<6ZmI0WX25Dj#b9Uu@i2UKGVTdH^SWYE2qNJ7*nyETLt&{|d-cdevK9{{ZrzF#l6P zUeMw{0QqiJDJ)iAR1&83L7Ulz$$Ta8c>DtVsY~%)k-P#`RdFq*@g*z zzUM-{&*N97(7Y>^m`zoW@R=b`@auAJy!I$Bf7JiT3vA+X`JTptvAvTRlzY zeN6Hw=9};|y<7wrCicg{QVe>i-_-KAUu1PZic2W@y$4d z%(7EBmsaelKBbbGjp^It^XU5Hu%abVVur-uPE4$=`mShU7DS8Uyzz{8;qCdPq(4tg zeRl$gZS&~Jcp0Fc=Y6+*KRYEqFqmM)kO$JW<@?45=L`bLI!AIT|Tmm%FJB1 zAz4Q%oIfQ9tFiy!*r~+(EXAzGP{MCNwPk9O>a?aa_kKo|XmNT7OSz-*rYkzY+=?5@ z-~vK;>)ADD^QOJF(IRr@Ravz;SCJ5FgiJTI6VO2$y3Jhvho*|kB^fBvoc8|v7 zMD}yMJ!;4MgB8UVwtr$kCQd8tsFNV{;cr^{Bl7_~=T-tpp`pZ&g__Ch+(VG7q$&N^ z8qW!FzHCI492?5B27O3Cw!2Iyy?{bE?grY}e*&x&uvHqwCrw^kC`{VQvSu()x z0SJOKjf??I@6q5!Kg@|!MQ_95`_Hky-unM89i^a0tx}X931%VX9aN@T@AJMw53Xu3 zjV~F~&zAQ}Y`8B5s4)r=*ut0JA^%uJEFLWJk;*Yq#O6duc?=K8Cn)!EJ&o(p0B;VE1Fm9=GW^9x>O$e*R1e1%@oUY7C#K}rTfCmQ8??F|oVb0AMFo~r+gDuWeA6b)N+EH+pE&z&!5F#}=5nB=+-NAUqmQp}3HCb2!Kg5_RCQ)pY$ zO~7Y^Rf=|xcq#f}6_&KFpmQf@LKll^7fXE8wo78}4(EAIw(i!vUun$WmdlC-^7wAo zW8ne@!oTc8WLZy&*01&ZC2e?>whgi6Y}dcndA5H2A2S{RqEJeIAQLtO007DVQLimzXKig_eU5hNm7mM#*u1M^d~*S7HIkxO7tB0dUw z-U@i1Y180Lvh~yI*gyM1Y(KXbAPG0%d7vNJ_sh1E?};1lb^F8*X5yI|#%bZN;HO)k zY*j2hO>PPqqA=T*h6;ldSaO$@jiEQ|v`~^?$>#oL{w9@6m51q>hE7!JwflG*#aL?0 zEJ9~IEjOj#SZVh91tSiQ)?{3%X*yu+=9*Vo8abB^77V8ZQ)tSEWKdz!RI7au1aIVA z(IFR6gVjRVR6QAFS+0bM$2>{hYOO-|`})pi4n`?SA<}OW!=&ZJ(=6?o-ttlOw?g2M zjLIBon+4$8zC0h1E35E*tb$EzMWriTVM~!6V@H>VoD97r`^1BZz*tlYvy6Z|e1wri zZ3>=jRL0pJd2m^>LNrgcX4Etfzk-L9xxLsd0P>hqG#YYdZM$x@xz=alD7iBAnm4Y- z{jUH8D@GNWS`V8_Z6Z;yGY5pW!l(dA-Wl^=xlyH5Bj+^S%0d8=;Nf_3(=&7)iIH;( z=__*3S0oUpML>B^mS}}8NgVJx*mL9vIRS=|)8Bsh>&C=_9MM#yw~2&vGxJV@PsoDl zOwL*gE>xnWI)w11zY5=*VQ#||Vy!Mj=A* zf1x)i3%iNe5QPOkHpKaYUT1chPu`(tyHI2sDWA}C7>jB%7EV{}o>s-QSJoD|(Wu0dCP}}8D=TFnORB-MHdSSeS)<0A-y@hf zANl2;+vFt4dU(G?W@H#5r`^EE%HHw&INM^y%;oSlscOw#L5NThWU%;%=0pM;9nSti zZenmwt#S`DQmt>J?`)}eQ(t;BFJ~W;X;);cL3JLYO;2-s4ISX=`pUi@4NkDF6rt7n zN;9Msi9tNyYJ)|`sdDsP=@7I*Ok6Y(4XuE;hl`G5mlq+tvL*Aj@|c?5yRO<1$wnqg zaJ(Sqv`w1C##0utHWccZp5m3Mr-o%ioL?dEnSN@SlyFV}z=Vy!>=i5Xe>TV(#zD*z zodhmGB^ReuWgo^Lw(qF+N#B=B`(^QKX5gA}5srOD4qfI9UVjie8WMkn!LIN0r%f!z z4NeO2SX|32(L|@@9Cl%(Uk1(Es2Wn>FC7TcpO0k$#FL;~K{qXDR7?sny$hM9h_^GW>O+_NmM)hf@+-1a(%Qh`#LatN(ki^F98trEFCh&I9;7*m zs=*rEFBkPL-U;n-o5DzO&AKxfijt^X4Yeb3O> zs450u?*+y;ZW$lI)ks5Btc}P;f6c->L|G)i7G+`ZOtB1iF{u|Wu-Cc9} z(M13KzO2R<47gi<`@VY4CO3**m@>638;aUlbwzobq@8NfzFgiHXj88Vr6i2mARh`N ze)qj`2uQ9MoXO~c&8QRk157{-;U4lS6x|kGz~(TTz`73Y2jOU~AA!ZM0^mK? zalfw9ABVr-^I1%yvw+}^0+Sc{X#P7-!Y~MN)ur9;xvA?e!r%WQf4jhpzWRq%anuij zF8n_#2mf#n`1eAPy7P|_AS1o0@IVB`$OO#r5Gl(cdNO_*&G;!m%@!1Y1*H7cE2SF# z?3=dAuqJVGo=5TFX5CHwxEH&dn`Nnb%ZqLQl!0Eimjv21{h^j@i|eWGlbi>RlN=}8 z*NYoHKVW+hIFRA{j6#|uCXUWHjixIRrPPH08wYwBo)cqJJoWbC0vn9n)3?80bPJ+m z;r!rLQL@=ty349fQRNzu>5&f;+-!`jf4^1a+<`)DqII(|F|h8MQgH?*#VfZ9{v1Zu z!3%WrPpASTFoR#-P2eQ}0S$09pbI4OTe(bv>^Dn*FmgGaii32T=M|yBOl2)Zl2Ep% zWFy0$^vi#PV2Z*_*bjri7FF)EBX%`^aroQ1d9V~}q+FRNP%|m9%Ghi#Vmxm6(#Y*u zovs@IVdvkW>k4p3&~t*GXOk2X(?4N*9Ll9A&6I~yVm@?~(^ca|3+ z(ba;Zp*?Tfh@XB2>kiwa>7ud8A}*Zpau66_zGcH2Am5H}kajYFV$ReY8}l?XM1Ogf zg&LF=WxqHTnW~SRA2>g?yPkU|E;%e`q7H-9vuSTsjET1 zFgjM<`|f<9FDoxM1hvwJTa8zI~?Z_ zVL~HCCtH^w=?T$oO<>SN>U}pCyk&mWHu_Qw>%|WC;mRebzHbfqlm!?K94NF8@yxr= z4HB5!z0HYu>bg@R`dos09^aT`Wsv^BE+$t|N%%xr%zLcO${1D{7G^}Ra{;Q3oq4`l zS~I}&=LfC{XB=Zu`}+s!@*6ll6eTH*@gkqvP9xs5xc*l=p)9!&Yj3?jL0m=7>D_02UvCXM?Xhk;3-}QG^(Jx@?5&yt0`JwPLb*5q*>ptsrE2 zg?bTXeVkWlJL%mzx>*>)upzR|KF(tpL$GJ6=V~s>`3oeAMzE)LK@Elc5C!n6fEA8P z))=H&Lx1`pmb(+w&xYbfmV6quTp)||1cY<2$goQc=kg}vj#tbxFlfTP&q#Yj94CYo zcN*FT+Uqyt*ltK;H_&OitTF%+nSgW`ao9yrn?P9R=E*>5%~4cEZdp@L%nL{b6**>Eo_Sut zbs2f8_Lf=l^#nGFS!2hAlMC-r4%8G1S_W|HIyQZxk}0+?*LT%q$87?mRk#B)`iP01 z>79(9D1~lH@$0RJWPOLptJIyv#4WlFJ$gnhw`N^x#}Nz3)|_884@yf8zsKWi*ghlrzEaSTStzReCyA(MtdA>V7q29tX+bU6y4G+mTh`j5F zibqIs-}yK+*kTAUNut9NO&7fj_uiIzmX^C(?$X_oy^>}1VT7)8s?rorzuu?*a4Wm139PC88HKLL+E2Jo z+E0#tV4a)B69Cd%gn`eH^RnC(CzQsN$_!JL6TzzVUo;)lRI;`%BW2tT(n22*cF=6T z6c#Ow$}2e4CAOk{=sh&lvdOrWT9&eE(U#YH??(4Csld()#S5W4;2P>$leNhY3va1L zER0WE=-1iV!pJz#Yc1fy2nKD7;I2A{C&cv8vI@=&kF6D8LWE(o10tDP85ODRCRQbP zWBu5`UhpBGMq$XzLQW+Z$MaW5EPh?%L?$5uYTemNFayrYp@zpP7acV<7g?0_P67De zSokqg;)C#_bV8vI;*A)p)3aJMm`7h!0mNm~Ff|Vq=k_65rM8>enZ*X+E9bB~rl%Y^ z!Xe?0;v2u$5?^1R9iZ_^#ve(A%Eoa*_MG`ScvQCLoY}D3yJM(yd_5H5$ow*VSN-cFgmDpnOfZyRt}uyI__-g zowdA`)Tp|u&Rt}yUAcDQVKP8NwQLK)g0cs_fF4O@HdBPL!0l@gVWBo3<7 zATT?-Msc$R)=IQxas%9v7G(fg2#6_#33(6~)wdc;47e)x+8_!cvRT;L%mo_-)#4=4 z5I{AM@SuIflDRU$u+Stk`cf~NU2G*}Rw`6kluK>nwJjeqIK5ebYAY-8R$v+qOs1B} zmm@68S!CD9-&fF3&Sg6v=IJ|tEfO+6^6}ZkWa*K?S`vZETt=E4Bdar9D*I1Z;zwTt z4D78`)oe01#1&`;9zkZcWEYmBADX7;3-fk?V8BmHt^~lHh#fSAnnaljjpSxuaKZ_^ z`Ex1cqF3UacM{0~VGyF?%#$E2a}Iemc`AK(EaR$pi8Yv!lgz@%`SyFTyaD0NuM{^= z&KfTG-2iRCNu7$2ZnM+L+TNiGI(d`ZN>i1OW6g!t5vU27$K@Dj34IDXMF{<5tU}op zkG;D7uFXeI;?5V!#Vg<=^X&&ktdYbvc&YUvXr{*F7lH&!FwaT8HzmL{bs>{r z{ftI^iyr-q3Azs@ZWMNP4wPWriHm-PU^qsTm9}+>9BJStAW$-H*)nWTK5QV%=OJMUNM!-s;@;DGu~g^ z)EO>#tE5ZV8y8{IW?bq}{o)egp16eMz7)o&KJ>+H&Xf9joJf@60FQx|ML?hibb&4> z`76pjjl@x5T2Xzm)+4TecZvt-T71^rU^#fD<5GVLva>GNskAE3+ zbY!+ZwDZ$9b07i$2>p-x=KnyYo7FVru~m?HvU3c;F@T8a=>Zu?%YcEUH(Bt1Nh}hB zpdm6}XXgjYdV1QIfCXZ{{N17CdmO+^ttgXFK|Mf~lB{l6#A|*O`|I!~@AtE7;%@E4 z@bnB3mMOA)r+Mk|n(2J$`oP8ed|KB6nC?e{q{UsazG@Mq%$_PDZCHa)O0^}ms%Mbl zu_+Zbt9mr1wZd>aKfw9wL$#p<66p*4o4EpevslucRIY(kPUUua*w9lC=>$CRy_IR! z&!Sle!zA+kSBve%2Im6nRH^P-SVjz9QC`cCH-Hip#&=0Ko=RP}V7b1p!HEfhS{2^4 z1Jd&gB?G(w@*JpMrLGFQD4;^;eX?v?Hk%GPOCKCl%8ZyDF}=cKiu%+8lp)u9G}yqH z#Y<0T*{ zPPn3$&(Y->cBW7VSFwib@-m2tWs!cyI;>J@D-+UDCFNRp0Zi#KepE7~;B!&msB!(MW;mOJx$_J_;dqkw3CzX61l9HqTzx} zq=nLoBjjSxAhrMWka`eH!JNv#_L{;YVKWFqR;9iKr`1}9!4ccVp`TK)w6iYW&|4e- zBVEyyPJtR%tEDtMrbsT;O{raIv%s$4Be|hDJn==5TllG-q?ZT5>00=2M^JQ=<7Fcu z7)u9?Xz8$cCQAQWN?E@B3k-M;< zkz&yhQjJg?ww12rR!25d4I|p9A;KCls;pC%CG{os`_{>^NlOW1>E#>(TXhC!M8T7= zJSS7mWT@;j$(36bR*)$+#*Yj{cJ_Z&G-W4FTXL|dRr#*TaJkod2U*vzW_Kv}|1=^Z+c6MyrcCuq9JGO1xwr$(C?HxNSwzFf~>70A}c7Nw|b=Cdq zbk+Q`s^+g%qsAO~$Ma5uu3XaS{VwK@t2)X`tG(om%4tPhRSiONKH{P9lrR~rX0J@Z zd{Cd6{lKZ`zoSmM%Zi_Ba>4CWUk}|r;S6$&+2IBqTRoERCgoW7cH&bef-yl}%)qEC z@w;1MJgVkBnn*({n;|UVjrDi{t&-C%f}`#M-+|L81>1x3qlNQ3K-6l2*lhF^?J)I> z;k+b`-KkwQ*M73`+aF>ctWWu)>czjuOCV{SdnyTX%ZRn8N^!-77Z&-29Ol0tz|M~V z4!MW$x2v*?gl~7Y+LaC!oZ*@G8>f;4LmBs?YX9;ZCW3;ab4ENiP)ZH_vm<*cH+!q$ z{QmWN(9J2YM~2&0ul$uvrCfBjyyrsx?~l_v*1Kz3grX^=B5!g&#Ve!*PnfwkyfpCg z5$J`9w3C~b;-FSlDBGv$P-DzlzuvU@*MT_&w3HM^5PYORqG~lhQtlu1b50Ll86w{1 z9U4O9zoc^!W=f^zO{M0Kq~_6ejPMG0uYBOQ6`QDSPgudX!!k=QiQ80!XU=!AY7Jya_GHeElJPI5WC*tui8Qs7HusWsTPeH+jkXJZf526r zKH+tUmf4@(Q1tHm7QDlQ+!IrNCC1)*Dd8sGwq`4he@TJ##@+TROh2vmC$Sw;_FBf= zt_Cs)IU!MgVc)#VjDP(e{}Lbn`YU`We=3VQ@g%5|v6iSkLx{6>HnT*y(u38r(0)z& zXf1O#qwM)h^@0M#VG&OVZLg5HhzJSF(7X)lMlQ%>en{)$-U0RQ?;Jm7>Q?(w zMOjAeWvZjup&$q&2$GZBqpPDSV5XEKDo{ZIfHa1;h;z~r(@ah$WNV|$v#tSHXNOCq z=T=zD#WkCC%_6JKq}G~B-{Tx#`I<{}x$ayZxz35mv%ZBuU7p+Bxlis-TTdZh?^lU4 zVP^E+WV3(7SxRyu-vZ<7e5sJq=U6U7h{3S5mjix%4F(`)#fU@!gsmHBAB<^gMg;Vo zr==5w*uY|*qNmI5Ds)w&DZj!SnbOwrM}M)hci5-)55A%yt$@kkUh$zG+i{P$MY&aS>i%tz zeOPzFhVqM~LUvXvMzEE#RFB`PP4lNK;Z#x?TkDotOtc+v2yL5^C#v#EM%?qfsM`{j z+KLKg8cjphT zvi0lOw75~gb5v8D&SC`1aGtQr{+^JLTXYX^4aAW_krjbap#C=suqjE|&P~oVI@S#Tr&?%3Y!6C;4k|CsPNKqKS zSd7v}Sj1cpcKjdU=Mk5_I1gtUww4B~fJ%D=Myy`!30fk4M}$y>f-=JB?mGooX9v|% z)(Bp-GyJWghvE@L=6*>MO15AqOE+2nytJYAbC99vcks)pETZzjtEfVY^Lu)pOReeYDj*Q;PqimEc7wU94hI0zTsF*MoE2uGO7<}}M z`H;yU49cD_X$`Bp1VV-_VZ- zya*+H!4oR0D!05)hI$~j$Ub%V?4IR_XFIH40)VSH3Thwi23>k{VKjNPpS*WtJgmZ{ zX<59QtHdEqC9$|Z&{qG+(r~tn0yX!v^6->cG zGdw*4RB7gIdKCU3a8-(0TE5^^>zLJR_E^Su1&*(1c%kYZYH*?hrOOsIYzrI zSKWo{uyMb1?`5XQa}{(1=60CYmo4wc3qMh8hD|$Tm~s>Y?xa*Qy;yuRt(<$&k#d@+ z6q;A&sI@-H#`!icM!bSb2`XfW7KY~MmUMccG8$VAZr~(HFuVkMgTc=Yhu}#t60PE= z78KQco`!&B)Gn5>iDt%82L` zgb4p4u9IMdMg3soEFfjcNh2pY9GtggKD%;4+{J}(8?qOzQrft5@%LgzgRpq|Onf$C zxMATMxYAp>_$BI?Be;TA1!%{a`?H5W@{5GU_dm!KvlI!CD7g5!=3~cB0Qf}pXzQ*G zd^{H{ge?fDj%5`~G&c+Ndn5qBK{xp}0&Y&QMg@{1-4#w#+T}EQYlS~O)Il%mcMP16rDn2bd@Oi33O}& zv>CcU;S188IZf&=k`(=#)Lv|0Sq_H9LZQooIk{l^OEFiu#isv>wj$nE6@TX| z1iDvn@8{qU98)i^mb!^{x-R~l@2`Q9wxCa&=D+vwO`X5(NKLG1_kGipesF&ww?hFY zwyA*F~AEF^+i zH6KttGav)12`!>!316~-->z|;EOY7gAW)WPzNf5^{`5F7 z<~8pVGG=>IdoHesmLPp>tMMtvbK14Xai-n#VH=+J2OyLQ7+fKueDcsxoESNiDT+fn z*Y?yfTaNxBBn4hUEkC{uo=`tyCtT^#Ua5J`R^0oTSQ8~ygoEwRouD-M7 zpI;xH8M_W;E{LCng^PjJ)?SXv-_p}JYQp~1M+#^+*~VLdWKPXEjjw_jT(T-KRAOs9 z;weM7(=6bB>L9x5Bj2e_q4MW{pjZyDMOF94V}@id%gB&-c2vmNGCAV2EosIePXqco zO;7G}Q^rhgK9WlxUQ4uUG|Eg8$#k$_tu~vtU>$LbAr}D|)Mv}e<=@oPkj)eXejBiK zWt4L-;wlAoQJskUW}8Py~;DC$Lo1CH1$O`;kr;00Ue1dTFR_K_0c2ObZ8{D@V|0OqP_7kA1@ zS}Rm|Bap_>pt2GDySV5Wv(gm-t3J!u8zw&g>dQvETO$>c#wXVzg^|D7bV*J~*dnU_0c1ltZtmZ8L*lntLv zAz`Y{=vkbbG&RR0RwLa0;ZJ$4)XYgl`iz65;Re95q#$!XBIT%aqNT}uQmkQ@!itOL zo$^IbMpZV4ue+hnnx?uE`DHRH!`Vb+c{VJIy3T^lf^XQUnCaAsGqq&5P(o#_tRw@M z&ZRVKa-0)NzZii>AL^Sa4@f{tIOBiGSDTelqOt1AWRt>ru~OhkOA&fO>Zmc<&q$ak z=LmA++^{;vTi642$Dy358(Qw0c}hum0D*)0HZBc7$R z$IO4CSQhxpWHhtyvZ1eyucLCS-9${P!e%|C0B6_KycVh9s$dz@K;s##AseL|PNOgDg!#0PS6RnCt9<;K1clddSelUQ^%7Zg@f;wG7O*n1A`BU( z2N_nKz;we(>;vv|L$|y-oOP{pn9&ufNsEBY8n$H2Ef;y&Z_r!WiQu%#{ys_Y46k8m z&Z-f~t}$!78#hOQrUlzu$~;uP60uJ^CVb4kr^Cfy%4(o|N& zZTP__;+qd4FFxdLdN|(f*DlFOX9KpR7PABCHton_Z)3<(iH>m<6Am-ya1~3M3o7d& zuU2KJ+=YGAO9G8N;W0J6;9mmj{YAYhdv$ z{`*hCN3xQpBCdYehW2WjZ#^ANz+RAn}jOrs_JoOj44#rEkXWiC}mk$&~>nGQUyhZ zIDgf<0S;Nb=x0o&g1C3|?tu{XjLL*jw*ErKatngpQ3An^`EE=2n8%MdyFBa*_EEX5 z2cSr9w95f8xBS~;p3p$~kbqX2u2jc-);t(;mmQW>3#uIkpR-{?9LhZKV7ddlCciBw z*Qk7L`iZpN!^@9%@$y;3P%;++ex~K!fS4i+t5~sWA$#D&5^BT!ozM(sTDiNV32mPKi=K zOs9^gcW}&!r|sZA@OeVE)HAXVC6*PZqIo5fQl#aTD;ZfmvR0F*qzzc_FPb5Eka)>o z6bB9O3|2G~B_>Iygb|HX>R~E#hr&r)=Xph!B%2=P&VhIWe}zyWlAP%~=#*s3T4st< zdl!_xV-CS%P%D4>D|$pej)O<_w(_eUYfBN^>H~YXcd3>Rog{xEsweU z1pgJtH#(Qx_yzK2Z2>Pcw}oJ5&VukVmy6-~)U6VcIb(sj0cY7RY@48)@=jyOCpES| zW2p-}ESfZNc7>O;OszY5CI|gWS&%EU)eGzG2K|Z`=@`3rrKlCXN0mmDS>9l@-Yx(4 z&+@HkR&7I&a6<5;*8$N zsSW-bC2)t0KCT4?K>84;!|dW;@%M0aw83!Smq0z=Yx92(xuKwMV`OXn+tAS1(eZz) zwW<~WgMrVJDJd-=vCjXq>92|g#b1M)h(a-C3Wdrte#P4!`xK|j2fEuD`3cp&((9nX zpZI;Egu^nLnCOJR!w<6dSJRmuvu>X7b$frfMX-ciAiBO=?}d`xjtoa7i+{+oNz0N;lm_*J96H*(D zE%FblV11aJar|7b*?S&gSWMCAfEzf~u;Dbfwp$7Y{~0nw<8|y<9lakT^pPz@$*V+U zrUy60S<%)nXa6?G*u@)aKZKr@HVSx)%^*>gUoAR>zVe;3Zed3cu}EUK9|dr85rv%8 z%r4nqfN7Bi9CVtH%xNJfz-Mjb$zK%vHZk^s#cpNeOx_ovafvgd+}IZ_r5a9YBO&Y3 zdnD^#73fcNhPyB#{WK?~?B4qo8-#o_T<&kA*lnA@jzVv=R#9Kv9M&13Nljx@C=|m8 zSPlo3+DF=zUdu)@2_tOAG2S2|gO~`~dL0neW%x=rOCSHOiY5ZR+|Ybyha0J0A4wuiiOd?FT=q^h z*IiZU|N1Z2H)bue)cW6_3+V4j?Z3C>{9n-1Y9&cq6j6lFwXK^PwzHAj74{GsIELm=vVHb2@Bi^(LkX?m}^nKG5X&VJMj4f&tgGr8r38fO>)mLRh!GJo%=zaI#__joenj!2r>&~?lZ1c{cR(PIKGX{KZEQQ6Bw`?9 zJSCfodn&v0{=TH4g$kpGZSnyYbo{2E-T}`C%OF*D<5Jf^;e<~XXS&3(H9!4XGrcoS=MD@UE!N-h_7|$te>uO_oRnM7)AHfMASzl)uEt`N0}g$K z-&aHL1{Pt0S>W;i*?n%;1vQl87Y?V1-HnMeWIr_t$*SayE|Ix`LwA3&vy6!|u)qLj zrvdJrRHAZ_vKfOaDQ!M`nMs)ZuDqB%+{Z7qYL}2iq0vNub3chbY^%dHZduTl9 z^3Bf^kjgnY%#^S~_=OElas>xE4wlx3{_-p4tuL1+y($w93l6Iq%35PgoqDVo7=c)i zdO+;OXQAi2$}xzFVzow(a9-wIqBJVS)#(;RVzU<8Rp*CfZCk#os;*i`&}70sh3%h| zo?0)dc%eYsaC|N)1DO4!+&gDjf=I&gK=z>DS;a2skQV$EN;P4kY0u%W1k?7}5f{%u zq6Mkx2Clb*vupJf1Ma6B<13a9GiQPx+IcxK)1P{%zIz5q-4Pt)yZ*=d_%XmM4tU23 zXy%bSlCcaQAY-AP#YP(D`wG*pYEBy2Rum1~mZTknxS_$7BA@XoAjUmf9zewP%CDHg zwKaUS)`d!2!|CJGOAf}ShpHaY1_5b1UuGox?>D4(o=OM$2|%+d;yu*~IQPrv^fkVB zr!(O%0j2aOBQI9UP2xh*wscg*Xvq!HvJ+gI%M)Cv+Tsb)6LZ89D#o2@qYn)6mJ@tf zguO)ld{JIJKEl02DqEGbF|gTnnRj^C7>4`r+FShJ?nwU+>SMKvrXr3q!sj$i=T9SlEr_-s z`x!!;*qtP^S}Ul61mQuT1_Y5eynXRfS=q%drifm*v$yEa#9jo-8Da1i!Qhqe(7fjA z#VY0S7ReeKDc&Y9wC9_e?;r73SPgRCKHVZ=I+)SpoXvYO$;bJH8p1yLQLq2 zOO9;6o8zN=?CDG1QwC~^7gXP}rG?P0fDZC!lx3&lo>DPeb1gA&i_9TSG8Kh^3QRHdhR1 zaRhU#b)?Np)a#fd1xiZBL-MDvvqrU6en)-5A_zfzTwL$VhoGIM=oqAJ37UGgo+O6` ziiuT6ZtO^A3}H^6KLSWHsi7Y%daQ1gLjt2AjWD8wGKa8N!Xqv52Y(3(1sA~dkj@T{ z5aT6RS)LQ*^d(x$F%Z1xT9hhNg|Q>O#FS%hae8RlTRXKzZ2=QHi72Me;?Frai0C|mSD2EDcD?%mS=KP(VJ_BsuHUs z#>+`>t8!>XrwODo@u%y87s3j}86=Evl>8lKAQjZve=QchS*D1`8DbuURmc3RAAfO-S-d_(2$Bk!iVQDIGV zG_xFY=0%E~s^<}aVx^Ym*4pv-DOoPn(UH5n1zAR>W3uFo;}&kG4(qoaz*h8a_yX^~ahed7Mab1_~f+^U+-d}e~ zxFT@BWGu2UM1|@Gsb9&RZ)*9 z5mqGmqJ4u${89mKzE_~% zZ8eD_GJU+2;`w_0j7wg)5O%;A#tDd*==h>oGc|3A*aMkR?JY(&J^z z2@4IvRF$%bl*9r#

    -`KE(9g+3I(qu`UT0W_i+d_)!tBKlkfKB{+=Xu-r!jeTT1d z6MZISL%Z|R)}XJ!R_dEfA9T4sW1>}bI|b+I5y~sgoJShbamv9LwS$jrI4VA=R=UJo zSfdFSZw>B=tn26ANU6O-wo-LleRo!sJ^1?#D-pIevcqi1a9AumEs_o6b>{>nv7?HgkBrh8kGloKZ|E@q_jXN;~v<)Z<}F21@FRy$sFSyahMV zaL;*P{n~r_uvo%aZum>O8Q{xT!EeD>DZZE6KuR@0EFynhMhExD_hne{2ZFAnHoM>B z*S~nH%sN_j%Y0YztKSg$|DLzX|1}@~mv7#G_Tc}>#_K8wpKzlPIOHG@gOsUlS_=D; zIA+)otSANvNp|8`Wu~tb{C&QXo2U@mPA3f^}juvCD zQrp-izN+<@O50kCH>#jM_~5_k$*pUx8q*6^n;Vr=t=w7kEb&v-?_X(ADl2N!wn?{+ z?%R%wER$Lgq)JeeI+PJm!g;0QAgI>B+7CbL3Y5s1Q=iTPM=b-$Z<-ZpaYg!w;wT_tDQn=8yMGE1gG zVwO5NXT)K&+mMApx`87)O_e}YYUQ>~g1uaDKaWejHQ64trxroM=#R6vO2kpZk}7LH zW%Ayvs6Z~sMrJscoF#~je|ZH3Nv)3n%j=lvIx;W2fb5k@MdpW)gZ*0YM~fP3d@4NP z4c7-LWXm(iYF+=8713FR53#}VC?887!pu0wN}YFklCiD2KSm~O?GcIL;6^ed3*n?B za6bV8QEB7PsBlqeJh%G)pV`* zr8e7cp!TZK+*QuyUu3ws(#+g?8kcL8(G!BZ%-%X+TajX!^pGI`>-dI6v#6@GqY+{H z*T}WcolDi(ZN8&NbzE^Ya~R1;w*m~gINdEPSu~wKx^`>jbjs&OTzMF+ddek=`e}sD z?*M7sUDkc*U>+ajRx$MUZ4JN}+z(Z0HjSI8ESWWlijukXr{lM9E9#s(w%tg3^rx=H zvbkBHO|h7tLaOwmPw}rRH-L&<72Sl?L{MWO>v4jVt{wV%skPZX>ovS9Ao4h<=FL$87LzLk#)Pc?7;Rz7H)z{(3xNfZCe~tIbb8mJslY13<3EYE{ z_&Z$MGHQ%J^K^_wNDAy}lHTVrgYjvr1#^o)C37CT7qOk@=X zQc{NQY#j%&&VO1G$a+1?L(~CzPo4OqLv?|-oq+Gfa%#qqD9ym97!KsJ85Bk ztM>n2B(4A53@ZPpWS>r44dMsX4~ZY* zAJCua-=W#})oubg4>S2jFtcwYAKE+hVa0)P^+t0Vk8<9!j&f2vd%Hhx$blSJ5GgLt za(v{*QqLVe0WI*-;@PpVIHC()O9||P@5_Qkkh9kBygN}5q$c*Nqj6RqKC{FZ#Zj=2mLz%p@zWRyE5*o=!E8@vE{!-IWv|^fF zSG(RrZ$B@eoCb=1`3LuvoVw_-(;<%HJM#WE@HccGgUY$aQx;vC1h|~dcJ)*5x5G`AFGydm*r%UJZiBw zJJA`+&#_H^eATSAPb1G!p_!qW&>moccnaE7Ov!Od8Q49vifO)Fn7_p5D+Nz=U`` z$4UM%A0Lssh>VgrNyCKf4N7oZA$kXySJ5An&3>Ynj0HFvQN$dFQh=v`R|wM$HdLqZ zUZW82Y59|%>vOOJ|6S2a&ZXt0)n;zHFa03Epg|xr;A*t1e~=y!BS;nAr&D-)93>pA z{AbO3LbsVe(`!F!IZj%_Ic;~+)$J@YT9;{?*gGJqPwK(Vu_WUo{S1q#0E5)M$Vl*D zw`6p{Io{Ljd|BujTbvFIrsa43(&g>XAT zR-Fx%?iW^gc2E0_&r@ppZ9air?qJUojM(^H0-ev@2z6E*;AzY< z5V|AlqH&QSRtCXoPJ;ZHb=KoM3LseO}Z1;FBydo*%skuCTE*b|wZIzV`I7arn&cC^vClRGaBh z^A;s&H~6`}@Q!M*TyU6r&C3CyME5ikYJWoeq?NIZQ7@0>n2^?Eyf{M;AO4 zXaa^{+~8mlhiR4FnFi?Wrj(ot+bA>7tEFe_>&VHiYEkR;V9hlz=fVU!}pHpt>r!5Sb8 ziX+V7ySB!n1cmt>nK~uSTYaW~+9`8jAEFXzdu$PouG~FdPKD3rR>C<^HAQ=*k%i(3 zoC|#b?xe^@YUCPt_tI1qE=Ft@!g^%)hsL%n#Uc|;kVYN9p+)eQ<7i}BEGC{#2+s`~ zB;mNUW}yLwAqG2j^DUqagTlX@=^fhUx4h}tB9a$kN+=NHQTb+vMl6n*>+@w3npB}d zWyl3dE|%gSt^K{6bkfs4st0|8dK$2hnt|bq=)mX}_oNs07 zUIctkKlpvUr_UMf@R@eQ6)&dl18hR#SF#sMiEvlFR?NF;+k+ zY#reRYcRWS8NZV?XnI>KcN*B{ac$=~$WtB#iGPyzIpz>f^bo;@-%Bp^*z4H$pUc3+ zZN06h?@hp8G9VzP|G(+>b7*?Ilo6?Ck^pKR+ zV!uetC6NmVh!UrmH``L%QWJ=_{y>ipY4`)FR8gSGE67I(A$CQ&3JZNf`rh5#fa7mF znz*>ybaHhj^2$Cal9z;;z*JY+@0Ke3GBv> zIYmSW355UcS2R_upHFw9@@Zu}0yi|%jGGzV4a&-Z$IsQyqw{gYTsnKZIMl`fBO8}U zRV;UsnI4)iw|XA#bRa%CAnKkXOZpumLYgi+%3(Y$nN-A}g=}b>i!TjR*bF<@i!&`V z9?9fDRBQBMX0oDG62BWKN$S&-Mnhhq4atjy9AzMeq>(5D;B} zLlJpjnL%i>HEiqgK@G+b^)KJlm;o@L$PPIUz-(P`nE+!96GHN8&FoBM$0RC3rosof zbcjcz%qQCBBHXa%Mw0gzQ^Lxm6<+Vay~V&}3J)aE9fo{+qCu)hx3qGp$gK-`yn!iu zZcyw3ZE5#0oMC3*;o^`*>2bU|k9o!z+VR!Y*P@1#2q+?KZ7}1HS#hViW^z2019QbtgQxoA#sL3fFHY& zUhSy`Q#Z?i9Yis;dxGrve|jWukSqT|)i%44Wbx2F83D(raVAob;!mlAZbTwVV+pvG z4~A?~Z)PKl)YsGZe2~_Gz-m!+sP~1LJ$Zb+|yF| z6U1eiQEZ`&IDo5}>d{$8hp*k~Ec_W?{-?v3AlTUvsfBO`aHX{bxPRWcmy!lkA;%KK zxUGx&>EnHlZxBN0g6_Z@i+K$(_B6J7_UKnA!NMN>>VBtkm%(;-H- z4UYRIyKsxF+eAt>kgvw^x@- zq0_=rm$Y)Ljmifd^O4?Lgsj*@HimOqqO7~HZL#;rE8YMx-3m@@)s@YiH{`{$KSSY4 z7F+{mzHBRF47n(}pnB0zw|6{5psD!#eR9Rq^=ZGPF9}lL@`B@2qQV1EEpI7aV{S^t z(`|lF{C!qGy~aseR$4rheGkn1d+61xn*>LS>@*c-HJRDD$cVC~Sw_T6>46rn;EXF= zG+q`;uL+hjurIkF$?(}rGr+4i#!*h=|NF~B4emzDtk!cB1c4ORz>Paz~NNJ zVf_N8a_jHExNu5XwyJQpE}#$di>OI-yo zPR=8M?A@cK?`stf=j`G$yIgHWt z*9G-N(9re>nTKE&Z6ZUzD!xs?4++H+FR~Jx=(}eW49Vi8Nil(GlVlnq6bSE~FV?wv z1~~s+^n0|D1o?J4C(uy(`9SdAqHRBoaAJ)7Th;sC-wWrVgN>?gLpzz}p`qi4$~bK- zO^MonR-n2)g2VFGgf>Tlw@jq;5`x}4C~{gijS%Sf*?@PQ-&4lP==^pmK3H!zGRXRx zbMg{e#VW%RmZ;Mhsgui|Xa&lR(B0Y-Yb{*j{7*m?#FYA6KTPR&vqU5E17mmO8rKsP4HOczJarpapaRWnS+XT>^ZNLlspLf;3mqye>n#&gd z6J`C&Sv?QX$&qtCUilw~`yLoGcV;(QBAG{^u!r<2X|j8YtPGmUX>ZJF)xd|1E(}kq zelJ-+4q*e_6ZN*{^uD#qFWfzOe@3w;!3tIiJsuVQE4_TN9mA3nrAdh3u1 zwo51TW(y1>HTVlTM_NFAu-YQ|T??nM|B%_@*E~KNX1W3)+BRhkBt935{LG#23q-T? zw*-bp%hm+|qb+doEd~UFunOr72$P$sk3>FqEZ(_9{Cz7~ywM(P4RYWbaYdZrKeFpO zVlMWrJaEUhhn&&iu?+=!jzQf)%Atq0gWO*H`OL}e$5t(&YNxK)!Jq9e$(G)$%_Bi? zmf4mq$^+#|pYf~19+VFSV-pQ#>oLIx(QDuAM!I0iRcqj-6SA}#kzVm$p7`;%H5+r# zARa%VQDp>nU4?KC*t-}7-B7wW$qlra)i*okw^%chv4?g;lUmjzPiCGDKV@u=4Yw zTWh7>^l_W(nGC!x-1o?O@MS;W`llU@Yra&sI^6eI1-x^RFUcJ6PQvi_D)@KVL_Ce?$BG#Kal(DYP~*N3_TkQAPV53n&)7kRs&cjzwC(@zgl9Ms6(PPLtXfVzOBf zGbCIZgIbksd|MZ=9xxxqV&fDH3-ldF)4#q(F>`b~0F2`>E^ab$`T!@5NN8Vj;=iEt zdeh7^SF3e$`V=RH1m@g@lr)DO$1V$93Vdc$K|Z1xvAA^ z^TN(xKpnM1&{NS@PaadoZPVU2Af2N)z??8|djK%lCU_=*>^RBZMm7#IEQ>p`7OJ)Y z&Sd1YP(fjsWO9rp(eb~#gt3jgQB%WmZ_6(y1Kf3-P(^N;BFKoj9#w&TsaoG%4pR6$ zmq{5;8MDjK8NtMAvQ1e6|Ep~fuL52-p{N8RykHIq(I3|4cClWSHvD#MR9%1Bb zzCVQ)T1lu21qJl9g#bDryd-Eaj|>~zJ8$W^&AQdup5BCBrze?=DjePih%d>0+C|e0 zo0t}!$JFI8>&w=}rKR`l{T);f+!LhRJV=Ck4lAdynWxq|v)_q3m2I6BJ747imd(t) z$B@-|BwV1-CKHt!VtE?GBIV`RPa+(Z;idIjUP{&66!`HVQNu_hhTm$Rs!nGs&w2=l zV2tEqyPDK$>tsnIGr4yukF?8B@DMc~KeE4cFZgt;DANLHh(UwvJmK!IKWI!E(*|+$ z1)2ivoNmzDSpX(BfV&%I@R8`nk~5M0?7uC-Y1ev#9l{v~D=nfI=)d7Q+Yz8Fgr$;A zux&Iw)%gzZ{_fRD{!!LKrtOi*BO{!0>VLofEkG7_nw@~Aq%GT20BC3i=|%4poz(av zT@?mmgRGG2wjho^4EMX9qb9V(HYi7Sv{G==CT9NBC(`oX2b5fxO5&1DabJgkJ9`QGWo~YF3HC&XpVXX#Hgm)cY6!&u)0mU+i zGI@$-fr}3|;PuLc$u2T10 zI%}^HDf2s!_S*NfVY1ptoC5^9T}A{===v)iU8^4S&i)?S7E{A97O+~T3ZUp*g_Xl( zQ>q`myV?|^#kOgy&;HoDV08}g)WosI0L-e5fru5P5fGIu@BIHj{VZYw1=;6g|qB8oP+P*iT(c>>#FMCLKl?J zODpLRe}YwJguskG1`x6|SVoY*put~3gCMgc87nZbPK@)?CLTygESGORD#cX|H2D3{ z@EXM=8B~(FRkxzgr-5I8o;NQ`^h>}Y5hHXiyN|rKIkwwN>3!et?&yIyZ;JV!(k#mN zhm3|NNy()gi7LlNvdphjrYtb2IkHrv``glI%neVpYRt+D)ve{|)u4jIJ@E|uEZ<7v9~qxS2?AlI9cmYxLt1HPMqgx*l5BRG zryzmXZg`#AK-o5vp*rcDUQ7{2Chl+%|DD`-+VIP^#5f zp-zS%C4GVMC{)U_ENu#kdE^6hKpjuvJ zeewx%DuHeu^$uCIQY#gqjQShWAKhVz9%0c^2U4o|%ZUI}n5zXEBHPyp^VfyCzeg`9 zHG3smRTFYKO^6VTv_c_J2S~pQRGCZ4iMXbQPV;0Je=SL`RYoqe!(ke4%}lB5R!-jA zRi0U@5@oiFg{v;guX~B<$qEIE7|u*PQ*Lkaa|!QZK&WVOrO%K3uQ<&YlcanYp?WBA zb)S8Arc@V)8nu!)CCdqwrhBWoleSpZ{W_Qqi6@eim|8hR*=URyJ+V`7B|YyAS_$kb zqcLQpyEcA<7a(mW)(CxnEZWMy%mY*~qy5IE;i>{<%w(1BAhNiUy z*33KERB$hT#K3wgRUm1>phd`|*vS*%)z;-Pj%<+z2!8I0Z^WLr>hL zg}bo2?WCqOJ2ISkcPuZabjW%ZGTzu3y0vvUS4;PMgd;7ug7M66z*@Hb4`za()Z3P+w-=p1>f)7 z6zHFDSPRjQ79uL<9WsjmTJ78na!r#SPd~pFbB<>GH(h5%kE}C2La4LF_7&DtM7NJ2 z8`EaYz@5{J)z%oAy!iNpL8IfD+jdK$BW3y`_h4A$D;Z?xfpf>1K(1_WX#E!7K|N1+ zynHfc6T83<#P-0J$kuEO_G=-&!iKLn&<44>YFrQNAv1rxjom!ijBR{uZCFfqj~r>N z{S*(X%QnoW`+OrDr7s;h`pL`V2d>SEe@j=LvF;B0? zxWWGB!9Th2NzHI(Z?)GA743$>WhF9&w{CJiNSA6IzZZ5#hU728SWBbveg;OrfkL<^H;(Y@QYZQHhO+qP}nwr$%sc5}CF zyI;@2yJsfiMx413>mRJD`l>1`Gf5E{2%%YT#Ml+8LzT`2D<1K&UE_Itn5| zV8_~@1ozKmbBC5N1Igd9s%xrQk^4||8<}xT9c_f1^>8L;wo}P|QklNr6f0ps)HhPI z#8^f*cZQL-m()dBwP}VFpZ5P#9U^!Is$}U5p>SPB-!u{Mac4B;0e8- zef;@7jr#sB0V|kkHB{sv;GM`IQkfc|n0&uB!deaGf6csQWw*r$|6baVf~uiwH;Hg@ z*O1-~m~5V<&a~Sjp`kuGBSU#wmikk=E4;DQRJj$l!A{s<$)l@t3{U$F-{n_H{K>HQ zD9Qd@utAF*MQM}mHE}Naqoliit^gY}VadI-k9~97qp>==qwC_$E$o@jL5y$tk$eZB z%C!ff;|!_QZ)pr%^TL+_mN0NmGnSW%<&wqvP03!H!t5XRm(kfd0b$7Wi92A{x*IU= z8*|c79BO73wFWu!u=k(e)++t%3G<(m@Ii?Gr9rfkgR${{2=zG{|NjF^_s_A?KL|q@ z{`iAJgnB5~W%JPZaD>}|s(h@Le$@G1brTes;+X5$CUzx)r?EGnCzY^02FW6mpp&M) z0lXu34?qO)t!eWPi4$3gi^q45tEIAcr<3onzar9%$&}jnV9$UzG-;N&YLCFGX*_Ab zN8wv2s9pr7mavHd^BIHzqjrsrH_9v{{qNeVDHc9el_n)#wA{ajp8Qtq zG71~RoT}Iy_}b+(j9k%tTACNv2d^=~TPKovfSyzr0uq+KbQj|+uzkBW)pV^daRvf^ zeJ+^igT04JOak)JY-tUL6)w`EVou$pia5WIFC&BQIrq>##`TM9hN|4E&?;`P$8Kbi zwtPTZLea+P&?LFc3b3L>8rJAssk8cWNn!{krFTNWuZG3pJbh6d(B^^fp-5V-;epZ@ zNz1XXM!Ut}E&d|WNMjzeJa*?z7?P!({6;>n0dK}rMY~%w)12!TLYL9kGUVNwvXkV} zM;n8&?bb$_*~*yYCq zfP%l(eh4ikOkQBbz!O)@q~bhTjQvd~mFSZD!69DaKxi8`6W!CVNAr#Ht{a@gdXi28 zt1j<=HOIqXMiVaPeQ8U(yEbbxqE{`Vv2x2PX|c|OGB9fv`%@5I5?1h{F z%dwo`AYq6htH@LY@m?anx_Kdox>yLFK4*U)!zB9C-gpF_g6*X?%>`Jrg+d_VUj{AX z)-aO{HoN;U1KK`iJBV7T@WZ7{U7I`6%$4RY7ICU}n3e*rq4|#C^$cW{^e{OYTI^!S{0Hve7_-q7^yV7~Bp8gi;0T}crC3k#nOn+MrKYXd z0i3F*9pVF&=cBZzSDG98CHMIAJ_iN^Q6tI&Z0@Q}3a6}P9TvZhPnMD#s5GQI2Us6i z?mE=zsYF>VGdHU>l|hJYGd6V?nMQYE+<0JR0vQK zf=^Hf-<=F%U5GgdtqRIt38zXHMB6evLX;w~@jofY0be3=AhJss)%+yR_j$xaR%%a4 zE5KL;Yl(KV-TLqA_$%2cOMM2HdFzI5Cc(Abf2m&eW1}Ltq~|PA+~L#t5|FzODuCXT z3_5O7d;~+riqU0e@QzG43dPoUh?+ZnS2voze3-AkI)M&2@`SS=*r#rCT`d}SbkK@D zGt8??HL%x?$%-lR4M@7>-UuVmM-YF)7VXS}f%uGmx|k6`U>QE|&H;>qK)|1q3jy)p zWsV?e_7SJ_BbS7z0t~H4u?>kZEQB33&6rXv~5xy3yD3$E{-1Pw8&}xn42F zy4(T-QJHa~OnsB;J&brSka@PJ~Mg~k50uJIDZTZDu-(7e0rhfuD zkoG7yj{r2VcqKtJWPo6X4ym0{*N3*P!un!)1)}wO)wm3Omr;c?aZk3w*ndOLIitaFCKqe(l z{KzEeVpn#wL&afrFfTs)*b#+3vR<_XlstwaA*#uYLquffdxN%|i&VFBMD1^44P`+9}-Pj0zD** zx(`<2G`O(N&Sne7(AFQfRz;T-i?da-5)i2KfL^_kbYZnG>ouz1$;c$R8uul^QsPDJp2YCrM0dX-7(9ALFH=Z_k`&_H9skdpM`h;!R9 zN04F8lBR>_$u318%M~9@z@?%CH=^(wDNq|~2{qHDK#&3Lh82m1Tw#aUNQw+nr z3P+2ecbBA+pC;ik^AY=si&P8FP9D|mOd?ak!bPawZsuCEyo0>oU|Eteu{ z!T^j&@4NlM`;m?I#3W9GIidBAk^ipX2ocT zZpG+QLWw}}g<`YHj+P`Kyq{6Y*TF0YpO#BL7urCVcx_tqWWX5_#fI(x0U{*zcv&N4 zLH(|X3K{+Tx&{)8TU-W{<@uA(o|s&Z{fSHGktuW>TU2PiPpIB(m&PWO&R+IM=XLp>e#+IR!BEXU3KAZdLB4Z%Qtv zP1*NQ4k|A`uiH54)UA0%K7G>~#y^cTC4a{4tR20?nlH=uwl%Xc)>bkiBEMbbI&jVx zVr%@X=b?2Z0T&wMhM!0<^%{dJwBVW=qycFGwbFGRX}7X3Peg!J9>Y$D_F$S(C@h;S z6D!sz&R|V_k-tw!jvh5=q|qFFIVZ!&r^DeEFN1!`+7+3pS=2<-uMKU8 zQPpg-Nuc`v%Z}AU>>c_e++pd!(5YYqQ6Ug75y4C3?-MWBTP*woF8&`$@R8fJqI_F# zP_x|pbEu+bx0HrM$icsQmwWvyKHL~luihhEI0iRAgb)5lgA-c0!HsD?{7jOK00jct z9q@4~ZtWfN>KP=Qhhc(qVy7SVc1b{>pSJH8*e^oU5JCK|Lg)UUAiw`P=lS>RH}ii6 z`Ly!ZKa3>5t$BB=1b+AS!2&I{$i)zpfd>JF3mNbe1_g~Cs>Kklayqt};_UurEGR)XWHuDQ^pb648GG=F|e{OkQc)#E7BKjfVFr;Z}-Cd3~eMFeQ_gq2{ zt9ZqxokK`wSo*_F##3g?jm4ibp$(qjmFvU`wC~x53)_hE{>kOu%HKshRFe%YsB5UeMbGcQ6X(e#aF;y_1`uwdUPW@3OUS08me zz!Kz2)t%h|=zt=cm*zi=L1akMkh)?zoT~%qFD@&1%dsrvV*H*Y{TqWg=x3A5o#>fE z+wL^xMeLy6b6T;LM17!GKRcH?nS0R)MYA9A8&DOUBbbr`(&s>2+pic3#7_EB+te+U z^R&}R#8Ew?oMl!z*gK8^?oD1#{xSEXa?L2sqE-o9)k@JN(ckbI&UZtIbA_ZUoT$lW zO=u81(_}6*62xGPe&~q=4PyG8A~r#Tgd7mk1I}}zXL!pQhpj?-b!lKu*@defL77EZ zZc)pEX~WmuYQ6pJ4^FB)9vY^FY1y~hY9mT%HsmfXH0MLW(R%rhcE1x@;H-Ner9gyU zkB|A>r$yD7xVn=QGmdA;q*nl0G1CQP^^yjX5PR=$@4>KVpP+hrk1(GCOhaLpAWhIW zBIF7==JH^L1vn9>7oANK@{(dsqT$m;SSX9235zxxX029?k}X}k9s>ozo>1~V?TPsH z8@J0G(kfR=+75m?q&O@62gWG+0)lz`JJ83}8iMJScoT8P3VI`Y5d|qp;e zjf|vijm%BVjUE1LPEwNoLCBD}Td~o}ge8=f(CRFf7a$e`a>?-%L=s7arLENJ960XD z0vFL48I{#vWjEXG_D6&O>~~>re(25hbG-Q5t0-hdG$Z0i-S1bP&sm;V-i*3mUT;u& zL7YLIDexHQ)>{u69*g%GF>xl7j_wXv`XL@$s0PKCK`wX$7Y)YMZYkY1kh;L|DFwmT zn4xI)18U##?b7?f{Atlal?Hxvo2i)mu_B+&uCeE$^(3D`k-qB zj7tRaN$gJZE|+%Ub#aksn%U~odqg6kaDo|nBGIufT$&V;JxDU7c{@<~H?ub(@L-?y zv{JLp7jsXWe8cJkVeR-+rjtI6TL?B{at@XVw_GF$Y@y>s325;eC2o={iFULa5s{DY zhsEtZF^=wq6PA3A*S1kBR;pZ9tr!E>?g+A7Ew&M$Em}mCHIyF_ zhCu#catB(-U!=E>DXxHG#RuM|vRU3#AVKar?p-nWT*wf@e|8`3+Xlr9+{tqueeXE}fFwhiRFg zboiQaDk^T8Qz@6w{9XM=CZE^OMj|6kByq$*3@@z>vji0_dnPWud~byG270s2@h2ey z>~{fQcwZ-pEn(QuRof3eSF?w^87)AWMrQoKl!Ka-kJeN+3SLs-eaaG z8iICLU9|97KvQfz254KbJ5Aq849{0uZZ>B6o>;SU+HE0NAqbiV`lF*AqrmXJ>5JY3 ze2WoP1a?K}`Ny;qDDzQh=0%VagO+k%5fb)Z!U~0H`$*+N;qFD8g22D$9wMBN&O->S z?iQgJSw2zpyOHj!OBJ`J^+3wS$=W371^|K}X<0H7XrtHIl#IZWeR=*aa?5Wx1k>Y0 zqYgvc6xfqRrNV9n^6QS(louZ(*u%85*%0LN0f?(lRs)rUt^k0JuOPGx5O>z!m#tOk zG+=DLlH#BDVo{q!t`=I$NoF@}!j59pMuPEfd}GOw%ve(*Chd11L6fT#s}V8@7&=f} zmy&{|*BG9x)Li}Wiill`@Qi$2d)P5_r<|lUxv(FegE;SoTC@Ev!$wQEh&WoPH(QE5 zb8h60gOtB=Bk%}O{i>s|c;h6-4`FPO)X~EX{aw9MZYMPkfmWL!viCf8xeLxj%i=%& zxV<9-Q~L(ESK9>)&;FJOJOr@xiQFIq@F!+Z?n|hGuWHEFtI=P=Ua|a`-h;>^qA!** zluz$ZNDvSfzn|8oie~T}VM8F#UhL8P0^F-YVNc&IWqiA!+lk_d_LP!965~)U`3z`lCB_N7^<+ z8XSM!m;)&Se>euUhvuWiBU?T}`_EOsX1te1^JgbE_R|S*|Jz|NW$t1uY~$qM{@)X= zydt71(vP6xMT0hSL4mcfd?5)Y5l|UOAlY!G@z%g#oF)}nEWwyEpjiKZ`~uV}89 znQ4T}+uW(6uhQtXP0Fw7KpH~EO~#WAt=ic5g5V^sQzDsJ(7G2j$nL5Qw zApX%ri7jw1h}lFLtu3%(uk}X*)&%?d%d3eJ+|X+#Fn`a>S&wT^k>TWNG8k)8naxy| zjOfD!iYY8PuNAgW$i< zC&lONBzA`2Nf=gd+P$a+PdU9@{ZHOCe=GKQ51u=myTc6uK<3h3|4OYo-J{=pdgo8f z*^K8&L|w1QQJ#I`TsFn(srT(uwc^GBd} zCSvDQq<}48)z3HBVJeZ%8V>RpiVDAfQ88~M=@|tso~}Pc-U66hgCkzfK8+ox_c*Al z?GI&o-Vi!AXD)Xm>S-(AJ%_DN$9BjmI>xvbK#ut-;& z?Bb(#l!Cd2Y~A0mXFa$%Qc0|p&&OtKd0v3g_FPQFw17`zv+#O0`QB05cs%rQHB}5L z7pAONvoeiQFVBj~yd^jZiP3Ug{=rkd(Q7#<{1yXEX=h z#+)M(aMb#!@#d9A@`V)JLvF*~ge=tiU_Uh>q$$}6UF45Tz2J|Bu(jZzVXhS-Ug_um ziVzF84P@s{Y5L|pY2pU0F_z%rVAq!gQA~$5guR>pA>CZAA5#wgOt)Y9WL(-g{=>oo8O3VrhE; zs6yCwFJcq=oa~+r#K6ofh~i*Lbi#Jq_?9{?Sw>6Au&LUh%$&BHq-(`CPyHIwqk&}b zkVU}+0d|`*a);2d;khJTk%;_<^&~!pWUpW;^mU-sm}TYZ^(JE_WhS4%XtZaNPCW&y zd5~V1wq&(&$M&^I_!yO-XPqvT*NQ+2FrVPL#xPqh-M$ojijCDrN{HJ%rpi=|8`*Wz zatu;vfu)o|wb=dXyUGMd-2e#PWK54}z^0x;*+ZBNEmn#y({T*dIDyD0I5e^l#tZ~R zLD*aBC|RLRsw~zY7qm@cw(iw`!F@w+iXR|rkz9@_T2x`t#Rj*#Buby74N+3RAW{G(X{4w&uo9noq{z!11W$$fZ|8fIDPblI?r4tXfrXcX6V)UZ*eNvFUF zZ?KkZHA0^*v9c(fk^utnQXx(}!#QN67QjIiy@D{6%nBBJycj}d%ibDZvz{4f8@3Jb zYzuH?llABfWt4hj`IaAs|7#{^%6%-bOv9x6e61B7m*NjO zZz<*(~gb?V`)&K#d<%l& z)mpocA+ed;ha5l&pX8vQl+|)zr+O!$dPhN=tceO&O8Xa|py#;p6trk4mW|M7!2OnS zWQewF-e&eF>z* zReQm{a6ci26`bZ_7F{er-MiAzG_W(d#mvP3HTlw;r9c}~eqHPpqp+!d(~!_(4y1Sk zCe)mN{&$z8N6bAOJ@%qN7pN1Lpv=N*EbqSes8lCO^HRi_{m7=8D zt*gvbS&&3sX=R76LX}7|xRX(dWHn=}{13Ejqtz(64QS+M`e8Hq1Mo4v0{g_2odWHeIcndQ1Nb!d})sU#xL^t4SaG@KS>BmFgU5?bDPBHLRK=G!0 z?KT`DjH{9>Iw=+}K=cue{y{kJF;_DpQYdUuNk9C4Xq|BlW!eppURlM>mB~ydQANOZ zj@p+Dnwl4&_OaP%RI~+W<*2$02?GRGgf=LE#RBUy5%V>a;7PfveJGeNs3qM3@vczx zbeJRWf{qN$HhD3Fl~B9O+!LEMk6?*Mc-N$?Q-yAw=UG1UrgWqdXl912F9gdy_uT1bOv zf=5F+XeeKRN9lQtTS#kPVHnaW8Zng_HuB6BOHYRC*M}!#ni$R=$#2|`(*bBFH(woX zjm~xR8LQGgO4U|&oND4#r^brTl`P|&k@S#iFHm@G);*V@HDcX)2{u1)|g1?v{U zotrt(xS$rI37~Rila?yWD=%F%Y($PFYv*v)(MOC# z%?sPu350IRP6P#c;`fLeuhADnlI%G+SZ5KJyHd}saRz_!QMN{3ou2pey&uZ8>FIm; zd^tq^o;u%V>-hRZ&Wd*lVdpeDRFOmr(F9;97-xkrYM|&&~Cm6JeI%Jsq zbzp0n0!lG#a>?VB^2kltBqyl1W@^OFGUi?UAu zKBaab-h3+cE$Tf^`vO<>6%G<}c$--1sma+8y)qYTSS*~!jl00di`20IjxGXi=gq_S ziy#1bhv2@jq&;LcN1C5BA}t_Y2;7Rg+*P5DJpPQPiwyty@FJfD(8B2q!|@E8^J2+4 zWdowDnwSm2yMH?es|5A7<$ZOR+OZ1Zjy9mGu~{HcPLb>*7YP`mVCcGOgwlsSf%@OF zm@|O~32jg|3wD`)WXH8i^>}SFs05zH*P|%KMg^#H3v@&iyjElTd7b=%DSV;h%TEB+ zCx?&V_R8T@XzzwAlB@VgV$50K$RsSgJaHfd>r*!0r^nxnd!L=?fOUl?*8=^X z{;_@i+|l2-K?BOc`pzm|JYSE(-I!vxbePaWT4W(x6RXziKo9cMmfd8L-1f9`Am=?v z1l!>531L92Ck7y&)acw!vIC1l5z52A`z=JYsuiW|n*YY?cszHcJBk_LHh$Y;Ege{Lig=wvyyOcB@}9rh0kQa&q$d zJCzpcKfBdhpoJl(45r`vh5EZTY3)h#r&^5J1YhW_Hk)Z;cr+iszfcizAzgo#Nx%?8 z!))W5o>%QZN7(L%KA-omkbV$Xh$>o~4Xm6ggqkXf6D71se-eJ%_RwaHSp*4GIe&~< zMwZ=3H6665CDyc_hR^+iuNa4e2_l4wrrWk{xLMe40lyEogN8y7i47I4OBhz6r;{4X zhKi@#8 z-SZo&UL4pmLt-3*7I?Q5#%$nU|fA9lc}TxhqB%?k@Ap ztJmgJ`~mna*Eoax4YH{l+Wa%kwM65)i?5%$wuY#`W^tlR+hbb6%Cj3ZC@j>8ln@5( zN0?9Vl4PqSMxRzM=NehP=H(#u@7nGz&jTatm1*H(Ijf=JpO{XM8xT46;!9!HJmA9W zjy5h^%nGOK&ptqIkt*STIj}RYRL!f6j{DV(k&c^2KchD`MKYR%KhdT8f(rV=YHx^c zPhA^48D6vuofC03($nlhz)3=I1#eK9qBnTDrayCj$d0KKS?Hw|f8ZR&HqdpR z37P>yYGFhWQ_hHr8~gM%^Kk4VZLzj=VWPVKdUnf=xTmKZN-v%NbmB36So#-bqz#Us zaM_>GKKhZ^{P*Y3|J$Z?%LYLn?h6DZMZtocVp-xGmx3wI%d1#E>nOH{`TTESm#w?e75$7sd{9%doo50%*b+WbAmIk>N_swKc)@r% zXNx5$^}wLQ(5B2QULd5Jwg41+05UVLhFkr-l9#%cgy5jDz+vvG_abWZaZX(kXC0ts zM^B9NK!h_xPvwYHYUY z2bn>oufJIPp7n{Mv+IP{5&0=pNe=%(;rr}bZLvF#D|o%DGckt5P3lG%)TnmTAs?KB zwt4!D|LK~^UwCd}uvgyfYu#MyDi>>2F3i}sflQBucZUo0z3}QNsZrS*y~84pEUJ!7_2QUVb&+K`7r50rG4kE5~%! znZ`MZ>}ad@h+xdXID*NKP=Yc~Ha8mktfdlpid2iVRgMPuB?LCRPe~u-wGg!WUi~Yj zzzIX_;sC-V`RoZpSmFxq2H{k#VVsJ3iSbI$9rEN^JKI%0hI>4rEAo5!a%IVbGD#+R z1GkJE-tjR$4o2KqwgKON`$X7Ou*t93qsI&DyQ_wM{>4g$yeqfv1o_u5P?`UwhQt3n z-~F%2MibmiX?dB~v_Xo&T?`KnOo#kxn<=#>;0G4v+P#1!?J@Qz9w#>bt|4uTL6C=+QUMHxA)L531f9=Pd=A-8$NtwnJ>Xa(A4qs z!y{UcPGK=$B(O)$uF_UotXecJkyx4ZfFO#V@GQtHNM5Ae#EvnjBcJ#tcrd<=7AGpm zkU5fdG?QS9`=JP*O0E+TAGdx6KRdyrtA)wKNRbE&jKNs9OptgY+|J9K2u=%AsZd4^ zj^wKJ_kfq@6o?~QxExoSRUmi6rG=|eVg>;R#%|q%E7<57;TjrP(Mhy08ADecwaXoe zusv6J_A82h3U@}mmo0lx62q&0A<7)BXkqW=!*9>Y!RnnvrYTS%NF;)R9Nkxj;X9wDd#4{6K-T?RJbpg{NU;U_4VvPt&(<)X_}3wRi0y$>OPId+jy z+4O)1_VP8>Qk)C$oMQMdnXAL)#8m8QdSx*4Hnszbr@&1UUA+DI48_pMpo`2T305-!w5t0sZaVuwf7hT0TC`%sjKYzm zHQC&VQU8Ra@K$FrR*FEg{Ebmr3)}*OlqQ_f*ML*;K^l2~_Z{~s6VMjTSRmc9z^!vX z+TYqbhITpB%Xln|-# z64oZT5rF+_Txd_Dna-g^-EOC?k=>S3!Qkw`Js_#|3q3N7Wk$Z-sp?P(=HQC{lslMQ z7_~xW4GYR;-PNHZ`^rU0Y{MCGteZ8-oT=({IvCG^Hdg5n=ai{rcFAHqg8Z6F%{xMpU)V(u%mh>}6|CSMXWDmfk-NO!{qo4v1C zz3YX_ExaOWNf!O!#_B|9C3QdBj7|X5{^6(tmID?- zY7ug-sd_pqkWOIF!@wIj%Uk^fdMcAXv2Ta5wJ|H|_eLt_w1o!WK?TIp3@F#vt?;%m zy3#bXWst*9$JC=GMjQ76$PO}Et(n4GR6FTp%vtn20oB%i zMnLk&v)(ff7_KnoVG=>UT1T2mlZ&*AQPTEB(zxOHMBnt;fjD9;3-W$AyI4eN(@_%OEU}v3*+p@aJ9C>No#imi*E@n@gm(uqokT^_zVCs#Vh!g)h33%4S zOlAQ&BZXlNk|$rXwxbBb*@zk232F9YnC!Vu zeC%Azg2c}VmW0LZ2<|YuVIzRKeBuI zBRZgmW1JDDiz)Au3_(-Gm4S;q`9(w4kEI|dbw!02#i$tF>cAXef$7@<5M|d7#uasm z0wJabtnb{|=FCq|NON{Oyt+1%J*kj=R!xPWh-#}=_18|8G^W@eZb?Us0U~CQo`!1p z_TV=KZJp<%cw2EqGoctV<=wWB?0mc(%64*evs&Ce?mZ*4?kvM7dg9zc;LeMJlvDu*W4o-p7~RvZf{Ri;+A z+Rs?0FU_Ehl(QeIgsV@bF1gqibs8IRKimZ*o5#-YN|zNj-kk9aBmRMQRJ5Z9ictM$ zSVXJOzbM?KNkEw*8DfHCxfE9gE}k&b{Ssh8%YTNNJLRS*H?~ZchP*{&kLy$AhDb-~ z6|1}J#mxghI4P0boydcO5DXQTd4qi^Z4uScp1h?4FT|QjX~=*-Y8@}jdNuiiQ77hd zsx448diK!H6QbR*pj0#(!X9ikqezVjxuFn9XXpV~kX&{QR){5(lMo`O1l*Iu9zvK! zQl_iUho^hDxJ|$2FBLum53jOKJz;ERwXz-bo0eRR4?&uAmR%(F*g=6Ef@b^yU1N&6 z)2)X*yMhD7K{2+x8+jW}&x9?j91(nS48Z*^kV{`3K=itHEC6I)_%+!Kl68#2(=rx} zzC*B&lbGjnO4u{e9`p%B+z%u?u(46$vw(GcGXqG1prXmCtFW(Wo^wApF9uh`)~f z*gn0#j!=GGzdQ(e3_ZC_h<6RzB{*SHv;o>0=JCp00cW-%0g|de6#J=Vm>V0>0lV&D zBf;IuM1a>1WgsuePi8YrC;ZI=}|(XK8$;kMlOZgj&qNb1&5fqs}!Ks-!d} z`!qzlJ?wu@?f-T#DrqG{O9n#rl6!xE13rqA^?eU}a)FILY7QCkY+mI(#D&lTz70D% zP0tKj_(t}EdbZ!tmD_Oc`O`rnfeOLXFV72`TNGDdBlRLc51hM~ozCTz;X0n49F|?U zU|2f0()fbK`hnaZUD35g$Z|Lt@+YZQt9l3Wh2Z(c`REp)J05RX5;a;2vb%uUSJ|I= zeajY^YH6;!rmu8;D>EzVx}<;x&GPCh+!h|QZ0MZYE0ec3aiZ3_xp`$GsVO{gi-CC9 zmgQd47wiSv-HdYF9j5fPu|2_V=e>N@@%2%oUNgv-UJ1An&5S>gmq@0%O%KG%k)Qf| zYA^WDK#X208`5BBtaLoxbmG7*^7?po_@xpTP^Yr3n+E?74-$%{V z$7{W7D5cb(0f1>(w`!D!y4uN z&gu1gFkV2!vgJ&j{7F={rmowJd+6!6tu9A;M(Q=hP_~+y_wv`7@zdQ`?J9xB^yiq3 zhE%m~x3%Y`4I2TJ?V2r`fs6Wmr@j*7cs-YS*rN0sf3N%6l%{*mxZ>&s=OP~X8ut$; zrg*;YlloWOj5AC@1-RmUO|%mqWN+yI|ZcLQE ze7yH$5k8I(<`D(j&rq4y>7jo@doSwR^dVE$`p9Rf51EYf zcD}rWBnSHo?wfK`N>`t75wEPLBSyFQEr;UW8?6t&D(Q7&bpfV{SBMZ6UOkpn0q%^& zZQDD)_NjP1#d1%-hMMTA7MUNO6`nnh?E6ZwuO_W9x70~~=(Y_Ist_~U64q;2@xdk- z8Q)R7Q@qsaUD;v3PR1h2MYV8Fm2&wGhUoGSmy9GErg3098h#E~k-k?t9GW;eEP#o2go)sXArCTp zPmf&y|B!s8V*j)P=6U`kGaRZb8lu0>U~J_o=Z`A)4=SUIl}L4w<4C&rdZ}~w#RzE6 zJz+g&eKG(@d+Z?T>-qb3aM6-Q3`~%0AnH5k2^@~yNIeqO=^jEFdIg@WR@cFk&wTEX zYcH7(ZNXFa+Pq$_rXU;P3D)pPiEON;YkCDp8t*QNP5zQzg}1+3;gd9BhCbfOk9axM zrmpi^T@miFf%q5CNr$qWmfZT#PSR{@alW|wL!y`fQGLMp3V>V zYo2SU4RRq+c@pdguyp_q22T|Rhb!qv~OkM`Fz8+WWybMBPeQg)o zzn6->EQ1y`y1N^@S21se+%to8Buxgh$ZdLq`4Y1YBUyZbeB-gl5Cp(ba9S`z~ z`??EYl4G1ZV|Y4a_|BVuXqVpB%j}aB+@^>1NEy;LZ;D#ul+u3?J-SC|a8rwl=gcYQ z3!a4+?v~!ro^q@zyzTLy!Phi4e1MQ0boyQ+#YoC5#hyGt@tsn*vOnqD;2xDahqKu&xxHpNWCTLzJ<7h*CJd@2PLea*#_KGQV3H5w82+0&;Lpqnq!YMs1 zx951rr8X}9O3rU(*s<7sG~8MSlq>k{0>6VDm)Y2u%!M89gN-GLQ?px3cvVcNu0{iD zBFSr#essn#y=Vb2C>>kw;>MT5aR*XYGh zWH)qyyI>56d~$*SHYaGpelQ8|?D=RdjzD_SJh;4+;4aH5;-2t|leKp>XrAN4M=ySO28u(AduzXY`*5wf%87u{D)R^dCaOZ{2Leven$Kxj*r}6 zPYRNclF?s=y@_vLoDUMLOcL~L#}KvQS2xgI&}0nuuV;$Z(hAsf4bVJ`2Af=2eYlMN016Juv__`2a^~ob=H_ zmGphvREg}we5H898=)EcqCde88HzV9vdSJ5<5k^9ClWOY5;-DlnWr;l2kadQl|>27 zDy-tfkzf&%;vp_+A*Fp#TE81_l>)lJP$g~IQnNImI09OYipwt0pKPpdl^*vSbS{j# zyxRzVF3Jm$R7ph1b0R83Fp8HfYU|bd7s;iw@slMH(X_1Lm(W-EvdzJl($VuifGFYs zhJ9(7+#LK&jp^C@!iXy43bUhmP7ihL!k!4tG7hOWf6KV?f?SQ^@d_xZh}=DZEHmAW zPq+$sT<-53>Sv>txE-2x1#mX*I2Ru{tAWsd4F==8KN^_9(O%3P1aF~t)zBXw?(o`8 zM4deE2V8Mh)w(=c*}=q@cKdM zlY(gIF}&lOfR2TFvV#iuvJu`c5R5pR7#-;4k9Dx#x@aVpB_s^aW)jEOoX2J&kZy>g z#Br9_PmhU#?HFXIMQt@=YZBqAY)^O{IpJp;1>$Pls6-b!b~(^V+)mfL|Jkg1J%?fXfrzwxaMEq>ma)3im z{A|{8@RX78uHJIcvfoZ};FCk$K5CZ>-agt${2bJCr$_WWIrYafc~h}YGQl#QpXBf5 z>7XgYD%G7c==3Vq5+D2Dq`StKEbzJG#^iTkuX(5w$#>ugTFqZ?5$uP5p)wh+12W}( ztY6X~r>CDr>ZV6JA54;bS-mD)(-pryZ?rF|y*7rHx2J8SkaloyViUBYWnw6lp0q;a zvGOVTd=0l&CbFJw{uEUi_q++%*H&3oJ)j+j!6%BN53?r$dVbahhw%jP!~7 ze?UBfAI1=q0INs(4<=0hb9Kl0zX9=-ZLI%;5AhGNI&mjs2Yn~o|7J!gj7tFi@II{# zNJiR*z1dI34|nj$0>J(AA={yhjz{9h0IP{@W z6rZVFMzpq{J1#rHo~tV9P`N5zOIa0Ny8ua$E*rFu(S3CP;m^pQ+uFe!r2AZ?s%%Nq z?|wQb(IU5Qi`Qu0?6&;>D0`t^LmX1>px5g8HnmHsh0B>cce5(?sqCStU-*@v-$K5(5Q%mtH$R*VVW z$sgl6Q{L%cmd*acL^IaCH819~r51zwCB(#7!MT+MiDm3r5Y{_6G5uytf17ON40DSB zSJ}4|vAnhD{R66ZY!@U!77C&M93|l={-@kY(u2}C@)_Jq_6MQb=E(J;wMP0>?UnQACP;tTE8;T~L2N~xJlA9BVJ{k~E934~pgOsT#J z!+@@+4Y*NFwzrVkdyfc!kK%+2rAa$Va;YH~CQD!{NPWu3$alN^|IPS6G-9jaV~1Pc zGp_x83*djGhxzw2{ttV?|2XT7irU|5F%-Z&t#-*G5&k2v+-_hWFg7u-Ub=`t8KF4| zqS=Fe8}|ZXJ9GM`I(Oz#k7^MH$OsGFEY5FCjie|t*P5SbUr}8BT<7Y z|6qG3xOGK!R4r}FsWH!m5x@l6b_k-L^5KbZK?+M2nJk9{U}v`I!L)68E^{4`Z$P)6 zxqD<9LY1<9CvbNvRN%8%Mr!ENF*7}UN-vXRZf!}f31{Ux)YpXr_0L&b+pG`-O|EP1 zNtpLXE>J!4W~Jfc4mJ>DmNm&GOQeDMD{5ON%MJJwk;xg1q}wtX|MqE4Z#xyRcuvkS z3kLt$@A>!_VR;RvocKCdqMlt7tJG^%dBX^DHIRz5kre&eIq7B3 zzkwW$*K}+|?4k@gbuHE^+9Xj|B+8_BXHL^Drnx_N({arjnW-=I5t`?HD<9pA_A&E! zfO+2_qim{O=%>JRz2ES|q#O|Sb0C8#$1AX-Ea@aid3}x=ehy+s)68_0~rLjXzxHnnJowiSP+$fAZds>Y0kwR zi@A(i%^V!qJ^-HuL6ZJv`YHA^HxKp0XQf@PF21kQb9TD^y^Q;@p+y=mh~NK`xOFTI=%3r(bevX9vn=iCal7YN zRXzrI4IWkO%u$+K5VI2Lu2--xv6WY2=)AX+tELeh=Bl}=zWmJWQ1lq>S*jPq3(}f@ zxd9a{-B_Q}8K{aiVNdIacwHPlUFfLu3dPJvg=V*_50Q`f$VD)9#4x2G(ZLGSZ`df; zTc+6<$|NFV7>$_)XUf?L^O|JXuuLR8AAkBu`sUTExlSZ^6?@{6jG|e?Ajbz4jX5+G zjHPpBu{xDMG1E*0C{@LrGxk{SV=)OEF-XFynRCiliZwd%$dSlj+L&+OfIZ!iQf>^e zFH2)VkTJ~FXP@X}XdwjDV!Av9WD^9oS$Sv$o3ISFL46ecrj<4@;C^Vh2uX7#0e19R zqN77YJ2|Pqq#k6vk2f3HZwcb>Lo>_nlS{xKa@IhHR41R<;IKRbX*N0i4la?EKSb8J z9^?!Io(-(E!-o$scTsGR+@-vHBQlEX!rPP2 zYuR}@6z?mxC2N$_5Qd+qMhrKBP*7cZQX?l$wN6IZ82#Y1m(J9u8gtGkqR5ZUFY3|} zj6wK2(M(zE2E*XuQtsFHJjcAp4-XHYe?RsydYG0lC6W*^sy)I^ofDFd8*%8&h8+{5 z5E~N9u&of$l1UkY-hJ(jD57?o64pL{vI9ekgS`$kkjP*jeU|41u=GpS-VVV{JSEwy zp^OUeQY>|5S+3exj@NSt8dQ(PxEXPMUjc~5jDrquhe7_3ajKqWUPn#mPC9$bqUSfk zfS&G0&!QvW#S#2FV&~p5&d^%ZQv9*rLPs2Z&k18FBm%ZdgM?v>u`%o1Siy#c{fG_| zSRX&kkX3j9TV9Y*`%T-Hv-X)8Kw><;QP&QO>M zkZmI=b$Fo`VVP#h(C%-J^a^Gl9AcMc59s`KQZP-p1F0fST(uOJeKd3nJ_kMcR{+S^0F)%qJWUb;qJ zkQL~VcEG1Q6({w4$Rl1#k1lTV_l|7zowAwef$}YECics5WshQrF#yPfQC6)Fij^yX z)k-g3ZjcQtK)S1tv4K3I7D|zy)5V z69-LZkV`g$?@t~ADgL|@_;eZ&;PVS=bFtod|-e4c*FR%KKP%m(0@@qsaZNH zEn;qxJCZYFk}+UH_Du+Z9mf73Gc#|9A^3@eA&LV`3B6o64<^w@XOWm}h`` ztIl5#V%AW^D@Pb+aM|9}pmN#o(x`2HX-K>Nd16`FL^tns)yWJ=sNpTP^bgtJ^fSlX z`tjS;%}_9XHjo|U7HSHrGP8wi6IGm)(j!Scz+M^-S-g`f*TlVCz`ZC`7ChjOY5ZEX z%Aj&*G1W$+c(@Tx4P;9tY2saZPsdQSQpuS+Q@)9TI6%8mYP=*I6fJB0EK!qbJU*1S z%XyGBjI&XQt;(dKByv5+)N#rjnVH_chjhob>^mNhw4pZ^RUzyuB#1=*eU8$wMy|mRzvw&m6bi7gPBI z1m)UnD-K0*m>c%!_2V*08u@kRY2O&Bg0h6Upt}^MBYZ5KtLcbf>iSI{QXTuON5i0=IJl_ z=J44UsD^7T$4NO>WrGzbut(ig)5gci1yc#wXoZAprTC@-F`G15hZ+-gN?UA8wYn53 z{c?QR+DwUzBa-UDp~At(1E&JP8AaJ%Z242EwU!e6N;fe$Xp<3LN{5mop;xx6C*u@Z zWr;|esiL@U#IdAW;e7u`n+iajDj}lPeB-b)4;24sl_v>SE3a4>_ozXY%9bylpSZksPdh;eNU*zmMsa#BEj!`7v%fW~q zK9J-xtbI`};|$iO;E;c7EqQ@8lZUVr0G2l?-l={rZ@jRnW(ej=t6UN*#>QW$ZM8i6 z`f#Kqk|V}TGhD@p`$qF|sl2~wO=1xCmd@dql{(HQ5u&P8VP^>3rX`0+7&5EoBb6sF zqWbIVVB$@T$+gtH(gG&d0|V4jHTB3UBOncsHf(~Yt!4j|fX!&-kc+-yv08FdY>>JY zkQ6F>)-2M%Yd-ihPeBRwVhwF$ijTY3Q;us&pRu)e6%;q3Q~FY(JvKI^bR_Op#9L#2 zZwPGxJ@#CRRCq}1W9_dAdsBM-vLjoOsDg$czac@26I5xbaz6ZVtS(Lixhmp2Y5+5> zIN1niZ7LWf!&`!udP>ye2~!FilibdGZ5Q46(4M@Th>i0u+o%!w?(|UoX%2F;WVn}C znoMu_@cNOuViKExJNQ)s)HBxU?LPWdJoL56gI}l>7xKlNpQImjMoV&+QQVP3*7jX} zqTF9^9)iN|k;w7Mq6Q~6nHnnq;$IpiayYKpUc_T9FwO=u?SyPHbt%YaOUkS~S{oh% zlNe$xPvfh0H0yB}V+9KmW~O-|;M%U2Cd5Emg?D=`QuqPnrrllYUwQ{^lnGLUMmorC z$o@77X~$3I>yiEa{TrI9QnF+%J&+ZedwTI^slJhFKhpadJV%y*a=8ljPI zK8VA{dt9-Sd(Nd<6{E>vcaNsPP5K$Y{8e26$)sPhZH$9XcgpA};$Won*oIdr_p_u{ zPK(LQfoWnJVzF!?nsDn3=Bo2q0V9%+y%1JXiL&YmrH$^qa_0M z{Xj9G+MqaE*Yu?B5$dp>P{7SrG`2Z6{``-XlvB*`siF-#e|Wu)Q5pn>mfU zb=pNZq2UU1cpsHtcQ>9fe~>tR1J#mZox5mJu@qyOpv4dnh*xSL?=*v4AUPz~wd_s~ z=0bBT1us;Ns=JzRmo%p+TAF8t!xNeog{<~hW9yqbF$Pp)I)f=>QtW$&pXQ2yBsr4g z*Y>Z);#Beh00|!H(CBYu95Yhe8ZB+O<@T)QYmEylqrVb0+ERj8fj1!&plcEf?SK9> z9|6Ae7?tC-t@)vkUIqwS^c^G3uhj=&|16HPu3faKbTO`a9fQ;CB^2`I-)Cj`)A!@& z4X&VK&fRQmXgxxzC0G3RJ?v7}=86@80-v|mFhDYa1g^dnGbfwFYB#O&y$!b94q)Gc zcy5QB*Mh2k!HEr=++n3ga$Z;m#A`~$>TUC}fGCw)T>gz#US4LgT#YZq zIgyz;`mfiD5ipDjzH2=_p~~v!rQ>t$3)QA&7#JV+?puOQ89l^R6)Or%zF^eKpAOY4 z1}98MkUNkfN8%I1iW6(Pgges=S<|_w(~5sVb%dgr)9B^b$15zVcU&@vQ&H+(ct&usi#&q*AsD*^uXdMBc4)b<^H7S1Y`qm6ty%dTLym7zHDuUIQB zLRqGc(yRQIHI`pr`uAiLyXG`(0$#3J%dW?6o$1Mvq5BZ&+axBx_L7@hj&K`xi;eE5 zM-O!6mpu;d@P`cVS>4#iS?HcGZZ^3BPPS?>=j>I2-k~ckPMXYKP2DBv1DJduZk-P_ zZ^ch=x4MwUx{vOMlV9GAJEg1($9}GigP~@Bkxf5bwwGNBd3(dXA{#QD5;d`k(6KR_ zu`CxP@ticB_5Iu^81WV@1teb|TIMZy+bx_o7LFnOEypc{!^`+o5M|N0q;baMTYNWM zdBULEF&y4+<)h?&J`NlFl;`p+oSH==J1|hyXu+?lQ+N~cro`^8N=GmqS;Vf1FTvGs z>Wrn}x?!oGq>IWxV)UGfpc7?J7562^JO(2B)4g*K22H2;Zo}r_fy#P)G!pfUiL6*3 zF-Ep8_8ENtWlX}W2lN_q*Wbbip+y44AldRtZBLZf=Rdi}V>Do7g{WAgoe_;az;c1e zyFm!_TP|Ujkns99`kpysxN61fOC!bbn*rS?)zQ9go zx*bw8VgX=_9%oqlbH8QS10Q_&HfJ=lYpq9cN&m(c$Cu9RY(&wA@Ckb-AwCBDZsB>X zo+e2E(fPf%6X(zX)XRn79Og$eN^ zF0rtPxjY3Bf@EJgB>yl>N6!R1CCx5And`y`rOdwZ3?4+o6c!<5o%U~#u zWl7X9-TdPAHgb@c(Qw`T!X0a!-w^n9ZP{e8Yu?a8*Hh`zlJ|Ly{bM8~zrxAnV|+TI z%s&wH-2$~2Gv8u|gmHm^cxQ{&ML(21yvAUs8uisNrq7?_H~xok z;1zPXJv{r6pb;$pw7MI6%y~rmKRv3TTPSw?Ol;uJe$K88Ah2-x|pwI6Wk6e-b0lO zN7!;fL*{Y3%XDACj#`p@59Nr9wIzXG{& zNF8~0;fkNncj07npRq4+zf~Hp?%ji3BX5^C_iEM>=n|)=33Q083LBj|VY)uyC|^;8 zpW1@&u!8R%K`-?vws$DU5%sH=36FBg{mhARS(OTP1v}D|8V+0aK^M=ktMeDyTlh8E zJ0FA|&Ck*n9z%*mjq;AcMBMGqqI0QvP^S?uq{>M<&ZYDDl8IT13i+n73n#5Y77r8g zSOCWYk!hNz!L0BV*$1r=@3>hH9%i%C1xK*(yF+kzgk|80T=HAME${S=Y^2%BE%QDE z#83>+El1>UnY|W-J6_Tqt?0b3e?uz%>Fnie7tne4jnPX%{x{BE{}-wF2h1SnU~KrW z?k$f0Jke$TBTQZd@Qe030WsaABcVVS-X>lKZ&;7FUn;(;m4MM{TNNSH-wP{~^lMv*QBc~}Ky9+hpf&Q0B6KSRG& z@?Bp3upRqyvJhfl4T`F|x2HuR>_^I$1eUIG3dQp8*I?Xy89nlhoBmcd+gT=MdF@G& zIv8kcdzJa$%Cib4i%YFFO!VXLEBw#jUa$_uuSJy>s5XCZ5c^kvl}nbm`t3OC@CQK1 zfFTUR*b?>)>8M~r@!n(UVuM?;28JOx5waOz#PxsCF=|1Zf@5pBz*NbdAc{AiCn@dC zwIw|4Q~7T*rTv9r-nBtt>JB=OdNqYfc6U1iBLzk1fek{OpP?wswE=)V#bsGtd)f*& zWiT{>1tYq=haf;v+CK1^OKgCxE0wG3-%_cIxQA12={VpcDW$h*pf+8h(P9Tg82t!W zJ1bGH7u}XGHy%E2M{)i|U$p5mflVZfyL2%!3T>?6c=muQSYcb8oWPaL4L83G!wm4Q6@$iBhrAf~$Gq zF0j9LG-e?ZDp@A6ts!~ZbS~9^QJEt|l5{;z3VwCd+V}02;ZMW7)P7}1$w9C!(O4MJ zt$dQ7(*UWmSke6%_~SqV`rQ*Gdo;^_LfiUHk~a^u-Tnyh?-Dpb~1Eyi2BUi(}c2n+PMMZT}hG#y!Q zkqyCe1@=wmq3JIh!clwB8$=u08nOl{L)Zabe;6*gGnxTYSR$L7FYhn1UTVkKAv#8x zU!DG}TLzKHmKU^33_}Qnwgz;T8-~iAV#u{%R}Z;`mGty;L!T!((hX+FLLS$&8mS|3 zLhiw4*Uw@%^uS0RcfOEaq9@OkJE+O^s(x=ZZIC*zJs{Qce#@iju*r|oez5d&hby`- zNBA@fX>T#@<~o=$M~7&y4ytMRbIk;TUqA4WU%?dc+`^tPCKXkEh6Xt2z;h=s@j5^2 zL2;~X;#ZN=*6n0R&v7d6L6X18`G=34F47jDN>@la_8)X#-geWFSKJ!-ad=+K0FG1> zQ6Cofpi7w;`HL8I=@>@UJHX|2t499HbAe&c*T2G*|1aE0@?XK7b`Iv&-?mRK#*Y6# zpy%6$=jA`_reVIFH2+H}{l6Q9-^R$n*4*eD0W~)LS0}YZC4R^G?`pIZMYtW5sQ z)=BS5gbl?$mh))1zFcpX-G08*{CJ$U_4&~f!VQyr=3->qSdq5ffV1tYMYmaWt-cMG z_pKl97c9S61lC`<+av9iNi)A!cBJ@e86fUlP94h9VLs z3KK&hX;*4-y;fTuAM&DY1(y>&3*Q{7nj4uARDq+{?gD`pmmJe+ZGDeg6NVgG)XoRL z7^Wi_9s|s<=CH?{wH2LF3XKge{H6xp|B>YmBk9kt3;30-OHiJYgr|gI9Wt(oEKy|ZaY{DaxbrrNI0!F1=sYC|;J~A+=mOS3|^!1#@ z-1Zt2Cnppn-~69oTGgRyC|MzBM)9~S<^G<|bgI?suS%%-(ltl6D2A{11@whl3nUd3x=&JcRwIHRCLY0NKF z$~oEMSA%zFu^53rIujVy9rs}yAU1O;R{^7Nah<}lOi>xajpxN9V+z2V3O@1Gv0hqM z`!63EPsmP>q)Mcg7TtngIR|Sal>j+b^EHml@rcgf@%BaJ#LP?5lwCsu9d$82P?4Qf zaNR>nCV$mkWyM(+@flu(^!r~;GaoZbo9y+o`>eoalKmcN=6v;2)uIQ(DijWg+@NsU z_>ylBONmR-^at{TC?gEhC^Qqe{XG&oWz^voqwFxb7nr~g8H`L_4)jz<;N)l~rj9m| zelC$@DlnOnWgAwdc=TZ)jy2z!i?crpP4p^BUmmZ_-oYwXCo7noNs}ng>0EtqzM}{h zp(U~?zSYL3WP1GcpSZZ6%4k?m-m&y!2!r(F6g1_O70@D;6@c9yLsIZ0<6UP!qd@df zfC)TdspVr#JhR%za>Me%JFE2^RV!=f;NRz&L^C_Yl4^s+i!#8a{w=oWEx5P|m+& zch_+CA6mChdiqa3U09mG^v}Nw3E6j+yYPR7Pyf4OB4BH4W&9nTNAfQ({0|2P~;3nBnN}^ND1jaN$<{~7a02SMB96mJIy(sK(2g`cyP5-z`cS|zX+?{c};mmS# zzka^z?7r-LebBx30nuaMLTh2K=3JBF%&ZSPRUc2IJ#kQLn0W9UrND}+%~?P7Pg0&? zo!=@26D*8t;xLNFXhQZwNWtQ)q%}LOGensaR9~kw=M<%b`+W~OnW5c#f`3uX#G9My zR?d+ye%e%d1WOI5N`|S_%UG-f?bOX_Wcv-_%WAo(Mz{dUvfKxqtFx1Y8tfvD?AuAq z9_eS2mXyyKWW06?j^`RwxyR$<)~Aq7>Ov?4g2fIdM^G}V3)EFA{#k=tIUpX3cyn%| zLtxQ$Fmy0&!rL`tTY_Y)i>SrT+0jO?+D2WXofofi8n%m%x_v>Hf69oSp{27a78o~S|hgtKRb4g%u=!)TNlFc*A-#eZtk+8Z$2hj z{svO@nj?>g#x&>0+@{#l`Y*y=;uduAQ2T5?HOF!nQ(gSRWoEDVtT}%SxP3H+edh`& zcC|?CTw|?5Fv=D(R$_V>Uun?ECj&xSRSwtZM`4CNL|j7&tI;{^=>@xX6^fHY>@)ds zOj>j(pv^`UtBkN6!i*SmjAGBt@pwK(=^*#=7*|7)Ul>C%+EebC^EAvF&KV_8)-I@# z>P?ymRl{8K3ZjZ9@zI-g+{~=jiY=0BS;vzs6Mr39=H(ypZp!lQ2gYup zW_}~yoN-d(18IuDDB{zi*Sm{PvP59l7ab)?wypPJyXQZ7P1NgcP$fJ3)fe;=Vk#<4 z4suglsk1a7A1g9Md5mb)Te;iA*62i>6<_5444(P(BkzuGCle)+-S^GLVS9Zh0&PnP zo#QEYvC+I=WvZih7QyxJi;Wn`$7r-o&WCH&YPx5WJM>A9%X6Kj9VE!so*Ed8z`k>q z^KKJm3(zsJCp)>#PL$9cmkY^Sbw2g1JuaYp1ai8_Z=)jSP%P}Zm6&q-x~_3fI)vvJ zrxQyErWIPf8It2hucQRy^&wp-f=ov^-lywfwaN?8R@h#Ah_i!8#xApOfq>X8?WO1E zBexf}i-u>N&B7GpSwh;nK`3cK^6jfAgz=^~0 zhd-2;L}3Z}E96tQsaj~}JH}fw0|{k8_c+Hvdx+c)6p->Bpe_qa9UgA~r|?m0?Z`2r z5y~u4=({I5Ag^jo2z-s6VB<=7rCDNWv~s-`QdIdf4t324wK92>91%%Yzx_9sYnbT_ zb=Llwf420{$ru07eZnn}afcWtz5LL))?sh15sxH^deNzdIIb3MagzOa@FC9zSK-vpw~S_S4mli{93qb%9rXak&d81hs?QRNT4lc={t)1FCnkWYzYWHx;@8ovqMC2jD zE~67T7_nV&quWO<5zU9Em5hg?%t{++_>6n`w_k>ql1xI%)TFDGD0iB;_lZ}}dz~=Z zzu`3p-e|_3YZN_4ly$}>db!J(i+KMyN`SFprM3GGi^fs+ZaCsSMuw{*SiPSiWhH>F zqo(K}wgFB{6WC-W(@hH_sh{yjPx2*Sj*z;%tRpY9SL9;>g+{i!&u6YT9dVtJ!jQL& zq&|Llx8UAAUx@H`A2Bb;s=7Vl67Eq~;-{L07rraOzJ}Ckik~Y?-Z2`IQi8(h2hs?x z`3pVV23cQSWj3z~m>SEpvJ#n4}eug+c9tRvM=?zuElu(0a^k;{A2M&-=&n#aG`s+{3e7 z*NSt~VBLN#i85JxnC_}2kD8~}@+k}+XPBvVGrc@@T4>z7-LsfjW21~~6Zgtt+FqFf ztokY8`Yvzq(#3x8%5}VPHzt{?Q1GaWykal;!=YZDk}(7Kp^RvP!5d3QIDzmry1N{y zPwwRxmhu4R+!tj6p-IJZHchpvDh3`bwL6%zjbZE4yhLWN8C*1L+jwQys-fEWnP9&3 z4vom397B;o0O4F6&U%5n(WBwy?eF{2)jNpvK2X^G7BRxV26(p2?{R>j3XiIqbyBb2 z^4nZ8x{bf9Rk!;bxZNThG|-xEs9?}#Li=Xeky3iu<4lu& zcSPk}l+)_sF_x{G7w%*fLna$WG z3bmM2+q%I-l%x>ICbdcz%~>IApkBgZ+UJ$0x~!iwXia6&OpW4h%GoRaO_PevHIGy4$h>f+R5x<{{8mHVp^DFNIv!x^`ukeums`ct7A$ zYJt6iG6zq;Z8KZnI3L$CcP_qenouT$M+&k|uhNyOZ*Jh*K$PRkr70|A)^ig0j?KK! z3o%4FK6xNiuV)$0enLCm-Y*A^_!2?u4~s5fW|MhgAp?4sHb`P`U?go0J_V*gs@6*! z8rX$odPzIlhY73TjD-KNwF&wBlQu5v)lJ|BC7U*tylH=AgtA_j^N+cQ_3h9);kwc3z=aUKT<=fWiX#Y-ri#(k}Q6I z$#<`T;Leo%tH%}8eQW;;os&5@ShOmhBKM+QW)H72!M9*Q?DON#OA|d-$~(y6ac$uY zI8C=8>w9X&jHc50wcY2Wyt*;8UttVMoLtO00^X}5Oi*;rXW{L{+`#sK+|wy8lIu3# zs3$J+j~`6`%RT+i<3ORRrjwE?=BLZi1gT&PDNKwJl6iWc5fTIf41_oV2t__20Y8Db zvWyAbsP8D}{sd;)f@G(hwLG+0=S-QkB5PiV8f!t4h($7e*GnG#+1=o{M%CW}UNdct z?#}5^DLUk3gHer%RnzOQzg}No*YVk3$HUA&ns$wSj}opA%mCD{7>6bb z02zzS#3l-|zx#&SYe_zVSleE4OLU#Y-A{KOB_Z9iB3aG?t6!pPH`Yev~I(7v`q*wZNM4Ff?+W(bB8bp=M#1q5X-u5%-r(iqOGA` zs;}95qS-Rn>QMHrTtO3oZVJBn(a%F(LsNO25sqd_*pdY9_{1Z9J5C*$q#g&O( znJI3(v35YKf``y=(Vtkq1G@9VSeQ@Mh2xin8cYcz8-r;6^k~}BO;#@w4#TwJ@8*E_ z7QRKR7)(H7UJ&*kB&dstRuIv+5Sfy1JO^nihx8w4%G-^35)5HoQ72Q9kYGq;Qsc$; z!x!F;UlGrHF!puzM>XcBG`N$b65OVevuYJWXuy%-?4WE(IWD14+|={NArQV^H8#1m zAK$D^97#swUmr?WUkF zYb}zv>JDOrxH^zZ7Bkd+MI8!nFX6I3PM{>`vAX*yW2-k?P={fWW*E7{4ypT_jMJkF zJ_?7YY`?>4>Es1(P;{~(CU5T!Zu>Z{Gi$9IW5GO0qM=!|MICAs;2AIWp;Y4oB?}_{ zf;`la@{oXc60Fdy)WHoWTRUiar_{~s%nfo6%5*#C&0#L{rbF=L*73y?L-n?Sk3;>Y zzgL6lDdWsv9VCGaFWntLd=a*B@rTB-%e!I;<0LuwN_xA!qFjFAyxs7W3GG1 zk4c1is-;{TQ?o$R_xM%-V_IK;jU}?2?zJu86&nc|;FcA57>KbHFHW3nxzgrLZCl0o zSTFr)mHewx*wlcg62)=J3pvd^)NHjR2qFHgv6i%}(KKa?) zDHO^YAII)C!_=OK*|M?FNj~vNSXsjmk|#Njal`buUVJ}>Qd^mXW_-luUSS-wgUKTL zn06S4mE-qh#(T~gmACn=Wp%_h;hiq2>N|~Zk91e#&FCqp&pVrnS9Um)XLL8}6`6`6 zPRroe&&GPp!;(HMS-0fkj=UqRF;&a%6d}FFr*drQiV8ju%VYIbaq9D$t@=BJ!ts}i zvQjTR{%sN}GrAIK0cz?rjq|V^jnueutf~Q=d~ovyH2LWh)G_cEs}OwitkZ`^bHqv; zpz}0h4a@Xjd&T74F8g_8WZQr1t4|8!xh&OOnDl-(;S^o}DUUrJr{QI)CUW)gBr} zMDwegM-g9s_vdU$@_rhJqmj37Nb-*EQBRA19k0RmNg)F5OQ^f|0oBwzQ=^4~IQsk; zBVMp_tf@O^5qr^`#gjp+pt|{^U5CRxi-s(#@|9e4s_D-2=8dz^KC?74<>dqj+bh?3 znu(YgkA`beV`XMV>4YQm1`w#I){ID7Q>I?8CDQ>NHo9bw2w3t^inYDt~A2 zg3A&fN4fuRzsF~i@k1nWudupg^K+<6E#pTWvRzq2{Ac*x@QDIzaX*($Xny**oF*WC z{6~ng>Uo8@yc1|>3U^CJ;ZIJKMRcA;bc!;1Ii>E9yz`EuuE~Jz{^#?88?t#HaF_Pk z5UjBP3f3LV>}5!QhPOK2e=#4nJm@+BhQ z%Xa@oeqBdx=a`*~_-N)#bl`=*+V_e!dcs)5rcS%?&%16to zwrz&&Z6s1}0uTE~4|`>Cm%T0%6>{J?ae;dQc4dsa4J9|eTX=aAR5@Yx?&B+bh);ZV zGD?iB^z)6x!DZC!p%9B5zQb0{YJ$yemU=1<2kfWVBQo7{6o+D#=6K@CTS_fG@^Qf8 zuq})1?yP~F4Rp1tGcB&`uK!C6RJG)8?=_=UU+^Mdyax6t_>F4a7dz37>z4Xg&cH9q zH!|ywaNH-due`tPg?Nep7e!c_TpA1d-Mj|IV(LMQmgRNHh2J>Y4=g&SN_Cb`L%M<| zSV@D|L@a@l&3p9wb$qh(Qlbx0OXY1OT)t_Oh?Sv{0&-V-XDD5E0*zzYY?AC<0&ioM zhD~124t1XDtfs_OyO===lM7kOM$3$tscrDTdM>Of54%B72obCy!ZOt;T?{K%{4Hjq zxMqDL4d}m|F8P8_?vUOHG2fxO&PZMUs1$aNag0LC>YFO%jn-4NFLsaZxS= zocQZz@U?QBs(;RwA#^EYm<@NVLDUYMA8l&eyJj!$FKLJPkKn2iMiIN}1={7$k-poUaTok1)Msc(EqV}gHGWV=>I;At;7E} zo}>Q`-~DEZ97(?a{vTYoP(@QtbNIWFBPAh0p>bqZ(?d=Vk1-0sHi)w;W&Ej031)$$ z5L|RffV;yn$0>9ig7Li7^8D6mv(~mBd^8AuB^8-k6mPEkwh=5-oViuxb|UyTSG@J* zGtCcykmXW_d0FN1_0fIZUFH2$jo%5mLt_ICbI2m9Nm*F0LfC1cUhbBe3_31VjUMT@ zi-FyiIh7K%Dct|Nw!}JWeLm$9`#g!vRbh&UFnO@c{KqM(4$8tnOy!Y{m<5vT>Ped zRCC3dwc>P6-;zoS`V-;wne1^M>EP*wo;L^(5tw^Hl)q|{#as)wTt7BiT=h(dw|?@Az|vpwZi5Llba@ITjvV70Z01pR^l z>T0fRi`VF8T8pCtNxzG#B@~1ZMDgdZ(8cg1T-Co3T`l=(4U;K3eMkeo9Wxi{=`NPk zW$3n3qlpaf%nyOB5uqD49<(A5e3DY&68;S0G;EEog6S%u8<430#sKoux?QSLQUXzC zDF*|`4!_5XJ66CsOucer&?!w#5X8`mA7O_!K}9La1r`Q@OCuFi*aQb%z%2wBg*S@b zVRVqc#j10}uXYCr8ctOVAZNEpmr3JM+=+T%V8o7o&@{5@^@ut2X(fC2Mm`9k1a?yz z)1riF=m#Z3J3DGW&W?D1SK!IH4Fw2RInjc~YsMXB=vtw1GeH`M9%^Q zNbON(o_*$u@+cRB4glClFqp@l&l_+-v5r(#=uIfh~fY)9w(>3v8y@%R! zp9|UqkM6fW=(cDi<)V5xJVZt)e!;69EWQCOepF8%S2eFhl$J|0=o(z7IOfEa%Nu<9 z+HfYL24R;uw>x2otU`>^{e;FjNlHmvb}E(Tm}B;kY2OP9FZB#|HIWi)wJF1R59rXVeiZc-^pcWRN+vq_uYbk<9c+Jr4v>mKrN-vC@L_B_2h@*)>(G-4+#U{ojOM2_nq-g>d8rQY*UDmBhGH3{Zff4F=mU zgZ=huY_3peSTBEw-e`(vH+R##jl;!_lB0by0p?C#-Qq@}@Hlf}>`PC7m3=40IUETR zuTggVoDXn`i*%Nz7VwiE$j3i{D1UlrHR}5byoIOlsuSDxv)Xtr-^^_!czW_f54nL#M9s79A;ssX*M>$bH|n6#F^TNYRGN3_%Lu)N`L2_|682X`m`$SQ zxT^zMhK9glz{~BqqJL9Ec(4T@CI={-n4i+IalYL z*{5X$8&?30YcJR78RP=t{vf@2khDrqTkJcw-`+I`;is?SUiOJ${q4k;$o}1ztl$y> z1uzGpKL@F0s0ePR!v2j}heR5O^!%b9S5v!;wc(aA`+6<;l1)*DdTARaeg2 zl`f&hj%?|&39`V7VY0vs2NhUSF;Ck`ajZkeg;5nDW9&2|m~90t-TZWSPC+03wpX7k z0j688g_moEoda4ag_#3mVK!mGVe5sLtG`pP=^wbRGxdT^tKAFPdCp^+)TQa(w|~2R zPP@~^cze!l?7$%l)2Vp#Jr~7ZER7-ysNDMuWpKvO=z1u?-*GxmW5`F-WT5_1E{xBc zC1{%^Zk{9n5`Nf|7~>Zi0VSIOh^O^ricX&z9fIw}ei1*sd}q2*kn3LKHi*a$Ev=-v zP(Aj|jYx}cY=>P+j}p|biI3t%6Mn!4t5yNy5!i0!H!txpj;u zI(_$)U92wGfD?-1X9sDmt~eTeps$aWE}!Tx<*X#xJnf+I?ZxkE_g;pL9)#PP168jt zcd^J_xV4UXsvcYTUY{AG&+W&AM)dFYAn+3NF=7lkWbYGrWQ*~K$$7fe>q1|f7?)#L zqWhCw#fm&@tv%@)(NjPGEm#&`_J?T*02neaW8qLK1&rbnDZ0Is4iwztw2uz(-=om- z9Eg&oY43a90d|~#zLz-FANroDNWv-)gW2&*C|!HzUSU%!n7%?*(7Nl}6TrriKV=OA z@%GNqBH*`G95J@#LmsjN6zZ~6wjT@5|9t%?b&`y(%DLq?Ui+Z7(!<&m7ou03aEFX9{!x?xKai#I{6|%8dD}rRrNv?KAkCA|xpsq2{`;SI zzXL-2#J@Aa4}rmPVvrI_1CHJz-eT+A<6%2|g%X2HQxlmU$KPtDjm>AD&P{Lz*i3!% z{+ozNo37o4d+A|wjUu%sT<-3}JGSSSrq$8&rsdRG|)ojaBEIJVQ}`9t(?8h(Q!2BnO! zQf|Pk`5YDz3^6=ZgJ9YogjzyidD=*!WN#xC7#466CQPK_!d9}=Mb$jHXydWzbd7nQL|-O|-el6E zwbE-+F_hl4>l`R@n>O!^eZ+(gr`&8k|42W3K_i9efTgaNcAThD_preOIo+BDi)TQ;n@T52|GlzVwqUOqoY&uw=y z(?ru)TfOp{TupTzXKcS_E>FyVab=R^DLB3>hu9->U zFG+hs+`$`7WRuF-V8ve9@MM$6r{ zbbYeAL|VDu6F_td|)zNK{%%JB(y7Eq-A5ep~g%|fD@uCJFRH~ZA{|;7;?V` z$O_em7xRN_IwLOHU+$wK4Pw*sI28KVQYao>NGd}O9>k!qixvwq10J82c9|O~b}1Pd ziTAyMuLEzM*eB@EO@2gHxq}CA5Mvm(aWFozKWSxn{0Lf~-WQL)9IR;NdIu-NoSYTH zFB-#xrFS6x{ECsV7Jqh@hzYF&kWEJSI)dq6nEnrA?-b=p6lHx@B`R&(wr$(CZM)L8 zZQHhO+qV9R%AD+(?)j$Y>sf1F;wd85iiaEb+c4ymF64^s;fv70u4GYMQMw!m>V6rtEu;~Pv;)g+CD#R5Q z3E+u8lK0WvNxM)2j(l9IUFzYKi+Z9d(T<@}>ckYuPZ zO85Nf2mz@cIfTSeEfZZKu#KHP!HrNHzzWb3@cEi^2%1wP})*pNgh>8$Vbaj6>hyKL&)}B9#u!Cvir&49sCZR!ACx}Y|MOJ z62_yozj5YPPU*c-yb+I4Glew$MB=m4{Q}om8225dki;pune@p%Ec8rCbro3$P?rij zzs-GJprDY#>xYTmLSE&a5n~_jg;6bjIOvzsl`Dk{N>gHB!#MF;>cAO^n>YK=m@256?}?kAXQ3FEX||M)jfDBo!8h|THFW&Q}wUwbn$Z$Ifq9a z&P1LS2h4u4F0y)zZ_<}N>TiKHmI$GjjFDx{V_kTacaW^-xYXeuU3Ok3sr)bY3|bl4 zxpQgHB-}tJ&!H_#8JQ{LGM}u3F795)!u}*i>5itej0I(PCUUK;9kerSdeNr1YjIsn z>%aafqe}C>e&esDmV#x6at;;v*}tdOO5XJ zaiq=`kieGp^Ne9)6^uqj+o~El%r$=Y7QH8ZN72H|iJ3C*Zm{yMuV69ou48g!o-WsG zu_z5&w3k+PM=ET;9qCFDBQrh8S0H^8`{bsVvhm6BJub+dpYHM5qLr$_{AqUYGCZD0 zK5HX7Xo%2rN5d`8<*kdr8?yzrRgyVQvhL13c117queOv{WAN|<1kVq^@)Wp`hJZDt z{VQ^pA~d`h#Pn>$J!Pse$$%be*20UrbHj;dD|jTJdp zDH-p5Tj-e^>1BcOv}=tI18sih42?$#6K+z+(v>{W#Kt3n?E*!r32usWyvuos05pU5 zI+=aW6cTFRFGP{`4kv1E&7X~zXBCjZMH1B>WSH<26~mKx!hF--8BGwxy=-w5+&Eo%atOrNqWlAE%7RCT>wB%g#02KvcZQ zQ0Yc-f#kV^`e6iDV5ZrFBS8f<*lPd${idd&0W2mJSY7tx0}I}o9(UmFj+Y~KRebJn zDXB5ZJFIA4`8EeE21&ipmFPjhNfHEerTgpn(9Cm|n|-3!(!vt?4s);!*FX~ zQ^C1%sSvt=3mih~MdEs8`4zFjIquW!%pZy0EFJgTKbY9+f@vmZ+55 zmEUxfR4><{7=!VRe{$XJKm&tiUUMsZuLon6_zGqISpD9(JkMo~q~1~@zuvnC!P9nN zJv0AO)Vq8O(z$xcv{1_`F(V&YO42c4W!8n6sF>3z#By@JbB^?0(5|vWw~y%I%^L3! z1pxl74cZcD$63;>7tn}EBfzOa3s7|RZo%oIp zRb!Oo!GG}kJ{re|Z-)yshh%IPhIJ&G0*-Ycu$fiKMO?Iiu233R*p)A6 zh$|+;2gIKpLg&z#B3qC$TUcIB=nFv;?g|4yo=(TlV@Jj>N5HS8_)gIW*(Q- zUkFb2RYInbQ|vdV*fyq_Lq1b`qeRj&*05PuW|65$v^F^zR+eI5WuM9(x8!lKqkpAs zbmtt6N-A2ifxC@B#L%yU$spfPoQL2hFKIhGT{369XTlks76*WgNxO){#E0 z<`m;t=tnShVoE*rL!-5K8(ki3OI(Y7cQ%b+3ETpF(_NbmXeBq&2TjoZ9bc4@kaA7-}}bg==h1Nim86({x)*aR((UrU^Br|O{F`*d6$pn zlu(x8)ZJpF)60ad*IUCp1~8>PO(t=oj$f zgl5ZgQ&)Kqz&`vLkoJB>24>Sp>{)x+O5I@Bw*i!pOB7@@CL8X~Ky<)>C7u6G(%@A3 zSB#Ua|D5Wop7re5=UE>2tblU~<^Vu%b$H%rdvK>AS7ZSK;>Q!2P@82*6l>iyeYk2$ zx-W4F6`! z%5dng%e0P84zM)I;ti}H$PLeb5PfFH;o_x|M9Xhu4Kw^}x&{c~ZV1O1QZ-T38$V()z<8d6fIFx2zAIzCrqA8pzkLZB=iXEBHPjy+J&p9>a#npl6VrS z(0_ieUIo;XyQghkfzTL}%`=P$^ixn8xUUaVEE$_nQq3%>Lhgn*WI46OjWYg#8ggf__90g8y}9 z`j6NDpHB$b+nd-LE87Vg{AYAlwX)ZL1P6WVu#!_966_%fC@1m60TEIL-si|dnv2qZ zdbBPpE;LK65_(ffPlY7_et-Ue*0qN2$5KQxpK><6X5O}UJ)Tc%Z~1;n9{>;X$9H}v zmL|dIj5~D~P$y4jsBE>Qw$u7EP?xcw=2)dk&X6a|*j)e3#F(X=DsL&I>Y9S`%CIAv zN>WJK_kKtVv6k7 z4H%-|$?6RP7ZQU37uw7+z_86AK#sf>Mi42DQgvns+U6-7pf6jIzy-xE$&?O>t?!`d zP;I|f2vNN6h=KMYREjX5TCZ*%3{Z82*-V&|Q>i{A+eZ}{iWI4sdY+o0EseX~vjwv~ z#1-l^Naji15?OoJU`PdD`fVDvkt1d9_mI^qSSV0kLs}9KJg6)b8)c+Ln_Nqp99zcp z4?A;fA-VdqN7bGrN}khsT8F_SxFe4aRqcBN5L!;2W2iiWG=$zkM?pf2PW-TYL=v6< z9pE+N0xd=M&A^=)KLh{;@>d-IajCGXd@-BW*his>pfKPGKZVW)!5+fyyB(@2V9UL> z0`KXIibCyzcHEzZ`A2QIZYrh3)e7=~*~n-t-@id=cFizPy-R))ACrdz1)cs4|LsWs zPl{21HWL4vWayWb3P`(XqaaC!Ewo!P3k6^Gm+*p~=`by#WUXc58>}024qLNLz5H!? zNU@D)ao0&!_Sh->Qb&ANzSh<=cK+CUj?x@sNL_>}O{Aw(Q>ALZP=yoK5E2kluYl(6 ze5znVytPbL-UpP8W}U1RGrKUHZJhGC&7&Nt#kB~Y2E?gL0zpFj(Ha|c6TXKxEIl^) z%&(yv-akHJ;30Q^t3b-mc;&Gq)B68h4;VWn?id_k-Ek3S^GoIk?(m3w*b*v;bU_wJ zoExLmCgf9|^cdEk-hoh&jbYo>8GUCc4BfSbNN2s+-L3S}d&p9SQ!g0PjXA%eO(*UW zYS7KEmf*>PYxP(UdgU_8Kvm;}eg65cwF>_0KNb^qJ!Vnt5A*#B@z*cB|6wuxEFvL0 zTO))2a*C+^WE`oXe9dq>k|h!p?a#x4aLy?XN+N1#*EYVkzVbeX`t|;!{X5-83@>vTlS4uBXv)e_WfnOO%d=^rMX^1P4{~$U47FaA zv#LZCa&V5h=(J5j)qFhxQ%=?%2}ils;ZxZ+9Vu=J4!)!|)r7M$>g@kQ)iyovO`G1> zXev4Te1RlNpmDTPmV+%{yV)s2lKs!J!(+6G z24)g;MK!Tdx;4k~Y9J^inOl0r-m|KpP>VuH-^aI5mD= ziX#*osFjvb_k|^Zv?{*ADm+gFu8Lr!4|zHi8f7U5eC4o(vug1Av!oMZO~C&6Ij| zfA;iI2vEmC1hnxV4*0;hL6{SH*6*UbDGS4j)`4ETv|%9%q!7~C)nLZU8Fn6R3UKgb zlM>fJGIRDI;VdM}LQH2dP~La8{rx*@teB$4mHfBvXPQWMJZ=m?F;vz5rzLp27uUbe zLPJzQL*?O9{=uO0Xlh|Ov;Zs_LX}Ly62SrOxB^EPKGaJ2Yk;yVg}{J6yAx%&qP;=F<<-coMn5VxhR;eeF z{9xh4p+eVaPH!y$-Z;+T4S$*9&ANoeKq!i=5P*7Jb&>9E7>*;yT@B98U)KIe#I~2F z=n>FAuyGK9eu#(W;1)&K2nqo8c1k8YYr6r3$s&ag-t9w4ThC7(m0T_(^^;S3m<}+N zol1AJ0+8Ao>B?~A^Y-Ng;{ zrNz}!h8HrA{I3g|S7=wTt1aAg&3b`xi?N7Mo?K{Bc zd-vOCg?B^m2dJt_jH=xQanB|`Cbe~9_DBjFUk#MWzR{>WIDQZCDld<%-btg&9j)5M^?iMV;a7?rcLH*R&t5Cl9-cGK?7@!4=_4;y!k@lD zPitzF5Ha|W+e~V_0vpVq4eaVf?uabyU>SKUHi;5tOLg&bM(XenG7^6aN1cl<~L=KjZSG0 zMwoVu%+Ry_yoKsZjY$xX?-~nEftL0pwZ1wvj&PPkjNyAwUG-6R2fwbG7DKE*Sc#hT z=+Y2L10Mu7yMIR8Qbj}4@lp|Mgkx27xb#hFwkc4KMt&l^ilS_l97Q~hB~?hUM0Nyy zJ~8mWm-)x^K)t_0^dx#fcl!a%DLMNCp|5XIZNkiZq&<9hLw|jF&$-&ksdqy0nv1@k zu~p^vS9*q^S?}m;39fg0M*gt}`-HPFt(^&Z;bXePg(Imu;#Lbqk6Ubc5MZ{23476F zX7!T+Dho+9nF4Kq=!}xJw~6c#E;pJ}%2)$+c%^l}K9GDFJUko`(}VOVirxJxsidEC z>|?b(29|X8ou8$2Wh|edEl_skrI?jjnLXa7Qx=o$xnn)C4ZY3;*_gc}=C`KJVCVqZ zXZ@uJeXv9K7*CAGlkSJ-MtPrrI7BaUgaHgW!9lsP)>Lm6YeTpF#x0lw3B@DZUvP)K zTa!Ay&=qLj?U?v@UJPGh0ypo3tEU4x@=Kh!~=?w2%0P656!ci=yOozwq~S2T~<& zGlv|SZ|t6pFAt+*n>-6lXv;ggj6HSCGLpPvL3jG+33`cnS?pnFDWgD18mGET8wqv* zUGHIkiiB=h5%RGsV<&@=U>2A}F1TXv<~)Kz4(=(uogjB}1|V=hlT$+OEk5-zYqM_> zOSDQDJOon0)X7$ukZ5fme&nt~(~(b?5qDrG!pEyo^caeaTwoVuyS{@P3FyO8ZBU2s zw+{?At2;R1d#4&^fG~9LUX9$=NWuq+>>^O3(g?U3@D>Ur2CC|#2C-Opmyz%h2nF0? zqFC6fSorv8czEH^kkZo~I!6x4GY5Ad+SzR6(-C{O7sRbYi=LtCcN7u;OE;g5>|U-b z!f!tbK1=)Zp0nFSXdS~z3#h)7;)xN@EEIDWvcjAAPY4iAa?g7Snwzx6*bo4f<=nCUO zCvf)>=R`MbmUHO~?7!DC3L$>H8c@G}f&Mg8aR298M$FO9#r{7{uj&x$*vA;Yerwwr zDKdg%2CS*XqM$(5%9cb!Mf~{vzruefA{L(i8f1jHvUM|qaaXCfseUfIuh5(oEwpKt zu)+^B(^_2FDQ(%%jBRD)u`e*8D;18N(K0SEF_x=5E_sw?{Ftr)W4ZBC&tZtwi zYI~j?uD=8gy7?r}tzI3vGE5j=_NQ2WJI*z$Zt6x~rL}zYxy82dg}b|x7Qt3;89qEX zz*E`omeHEA9YK2%j6Pa1P+Ea*n(o*gzNdyIXHsBdpgJ5t&R(kar61+PxovX z=ppyTeBkuUYy;=w*^T`QCUbB@VP`FY7y(;!_`p@i`$kAJS4IVNuMwf%q^+}3q z@aG=|`nBp%p?*^;(-5I#N2j2b$aBaZS%c-GS9FJ9?$ZbxpFoUOcZ2n`YL&zGh(~S$ z2MCQR@j|<$LT*c(?nDlFnsD=01rFJjp`uEgdS5Bsizinq#7iZ0&ii0um|H+t?miYM zhMh8;QkX^MRGme&>KHBc#=)pJ^<95-urGjt222B=(=6t!TQ}BiUJ?eBml~l$BaKFR zRAEJV!h$^q0TM&ihu!vk-!<@tjyhw5luuSTAC4?e zKMl->d=QfFgaCg^PSsvRhqREV*Px)Q=+Ja7AsT`zqfSxWh6BBJ&i>HRObfEn>hp%!THvdX0-WLlir(n`}(&36B4LqkJBLx2lH!g?GvDANh=I zhb4Ppnya!hd$qkcZ|*j|YUV`2y|OQJ-h3#Gxnf$Pe`F$6rnh<^6H3=mfKJmHy~2Ao znhd0^Xe7ufwZDO05`)sRul4YU(;g_)?z@y`4#jz8Sb5DVlTP=;%8_${CGv8jB)pr6EJNoMlf4 z9Ai~b7))*(9D};=kwFP^&LeV3tSthjXL^ID*eE)DiGAmE?4yGK?Yn(`(WHBE1&#pP zhxubDNY?G2jDbsUZORiJ(clHjw-R+?%OPr|j;pSLf+kTmM?o;1nAosDUddClf;oH8 zY7*lSVFHWmBah6jheJv4fza4PO2W~b4PEU*`BaJuF^HTZIzEb?u9@+-3|k)AL^G5U zD?>ZQ_)CXCIF`2fYQw4gkW7tJ_g(+3tAQx{4$#*3JBqE55(^Pb!p>;*Xk50>Hk}u? zJy=*P<9+f|`i%#_I>tguw|!fPEgr*OobPVLQ|5`38g=7V=)~~>_gv%=pC{~lMgK_q;rANY}{Y5J7-x$tO_6Shl1{8D?CS>ZTp zDrXi({l|A1kI2G9`8C#RkwxleO==aKXl?(18UwAy;-8_ZKpD$DITSo5#H!u2l{q{E zUj!ydGUE!;^oDZ;j{S=Z9Ys=Us;Av|ZwH*|NB{2T0C1DlV>lX-$VEw6k2i0_aND0fvP zaP$~)m?npr*fsGz^Y0OjpnmF*eLwM&G}oj8&!o1fy>S3eC_dL)bWBllyG1x%Hb3k& zJ9P#jO}A^rW)TN0oR<#oiE8FfPoyn`B!Rg21?GMn25UgGH=cx9vJCA5ieaZzzNMnM z4Ci1`1AlvRD7@0AqnjHiunjF3qZHeqLrI|CoAH*r#&L}0K8&e*>bwCQwPl8!%%~tl zse^0QO!@4MaPVc-5<^41D5SA#&4HRJ0Ea-X()b!ERG}ZC-6a9Yw2s=+Cv4A$i~rgZ z9p0q-5?7`E0JpjM6#`m~f4%Y%!2k4m39?c^hL3}eaj_%8?lc1S=?U&QG|IU_?mcRl z1smYu5+)-39=u)%y#4j56}{?mOEt_@b=dn8xk*{*+EAO5vxb=i$MwTI0S<6=4M)1ptx%=PpDpAVr`0a2>n*QIeSH+_!|Dm zsy+U}Hbyz#CqpUv7K?%_Fpd8;WY~>j81yg0*nrFIoGlN{3%t6u6-(ljJu(?iMw&2LMft zR`gc*6YD#_Rad|2d$JpQ#JIfs)WqR@aC7UCUiZ==h<*uudNM)VdCPRMeQ1`#*`B3O zsYSP|ASq$MofKDDL)&CC%))RUq&`mUin>o_>DbcJ73RX8rrrss{8fJBImriD&bDZp z?a-GOZcp{X9qTk^^Pcl2FN%xe!?yYFmUa@GutZj87T}QdMj~B19a^{$DU@yTpqm}# z7N$yhcoMkA_t+)C>1a3sVKzB&79y?0@rrufjKcL(WM`1IwyArZG!~`BuEARB(PnmQ za{FV<0FTB8zqr~_K?~Mpe8ryOHOQzP#P2Qd!EAnw<7F}~V}~=(6uP3z+S(;1agN*p za#g&N+}<79O2zh)@VZcY8oMxgDI`=~;N=h*d#rMRAUXF*8Hy>6vV6C?^MolT~@KXMvpdAv zDy7TyW-~h9mC}WkWh(0(rX9t-BVmshB&sVj{UEtd+H$s=Wco+Gjz3Yabvp7hw;@?W zQ`PKnUM)Xd#iL9SQpTG1h@D4-6{tuVR4XqWhs^MzR=;xj zGXq9~A9bC{?_w&~e_t0_3>xOSWYsRwoo-y$~MUVWZ)>04NI%jSD)Vz|@j1O}QMywS$(I?pUN| zal1hji2X0PcvjPjwhqQ-l5GWUYArus+y{|I)CWEIqgV#%gC5uL7=c%p1veKKPe+%C zA?-8*M>^YN75sRKzAeD9z+=x++xxkifdqf8vs|KE?<)fk8V5 zr9hgQPe?K_#NYNsG8~2!L&`5iUw+$oBJegoF^)xKDmooEF_Sj8$;^y?vJ)sQl@zz! zR2!ZUq4qJ$j?2a_CSk^c-Gej?d@O$EAj55!3{hn7`1^XH9HsJ-OLEjspKv{x}p>mn@ss@GiprvSv8Yxs?lt6E1*4Bt0glTY($m@>t(E)8Otn(&F9Kc zhaRUObeTD<#G2X16dRk9g;*Ea!oAYer&Z<*J~muz2C-93S8!~pbyxa;?Iuh9!}VZ9 zOLI!OhoA7g_rV3zC`ewKN+OtoUqzetE^nU?PrU=?n>hrck~^)fRX5Pw;vMl;?E!mM ziW)OR&R5$@%@k#T$wWKe-cqd|gj}HmEe#%%1C3u5XDTspW0VjLs$~Di^r`*p?T426 zA^c8~8PP6;yE!aF2KGe#P+!A%wDvg-ZcUv!ZXTk+OaYzV$;upD*+>&dv-$vY0U^ZV zgh6Xky5P#i7J8B#faZR&oCCw3Hkvo zH2FllY^^$35ZtPQ_WfACAM2(=-e%|ndU1JdD%&2@o7@)6q(*Ully&yLxv?uKw24yH zV||VWfL07;`tfS)+C84ui{hRW)dy1}+VH97NXYN-hy2X*{~DH6aOgo1a>QmMBmX@r~&Q&}vnFG)&XN zWIKg)l7W8dInKo491iu@GzZ=8XpI4|P#U^9oqh%3%Fcs&xS!D2cKm2zc8>U1qSy@y zvwT|!lC}?HEM1KHAdu#mPG2GmdV2b_7;SRE?(DVeU2hECya-%N9FAU#e%Yu1*dI;CRB(i6yf|kWb;+~uTzk?XjHgT0CSsML}$r-u-JSk zHC-KP3}Nf9EH?^2;9cjww>Ue3i8B>%D;-=q=%t-&OUG(2l<0WURK>o?X7`EWsVQIc z#f1|^3}-jaIhT%2AzP@*WMo3Md!gT!rZ2bG$!#F$ud#QGJR8x=sDid%t;?zdCQU(; zNv)8q~a4B7Fbca^>v zd<_fpKLc;^NA1L$u3clm2ygd&$lkJRVqWbz3|Awx8tnY<8pL7!xN%;p*p6IGch6bCZHKY{{<1gOB6nto$ce6UZ{#MO>XEHX8URm%&~ zN{njzHSChb2=puCK&eDFT>f}GALk$@3 zBsZV$FWOYEo9H-F5O&CGg}k6Hcx#&A!{Rvj4Sw;sqI`>HK%7?scK4RfZLlDlo@%Gd z%`j)Ftx79Ji)nRcp(brnI;aa)Vu#yy=B9S@y3+qjM+{Q74f&+Pa0 z>({%V@WAgBar>Fbe2#joANdBO#>(5#TDBaXRX2Y9qkp#TZs|GKf-f6I*!z- z(ZidrBSxkp+}N$0u^IQ!-je)GYl*r0<$R$S`{ z7^i60*DH6?`YI82RBCm0}qZmPGMolTOKK^s|qRfjeSs;k*NirvWg#TzLq0XQsu;2d@hbIzQ|f%M---7`PdiC)K@4*`r`yv z5vFSIV-zml9U4nN*HV?)i98hTUWmuGSJHr=)spX@8QAt`^37*O!I|jUE1H%Rh zphVI|S2M+dVv5rkg5DI3vZ&xki_$u_d#tDu->=?KUD^7$7MDCRk{}(3BhXZ)qkZ;d zl!!^@EP?pPmWT>tlfrzV2LDCh?w8J42?u5;ZGIju&pcIG_BHFD9bs-$=88F#Cm%C- zpEI=@TeK>RtX&OkGOn{wG&geea8GmD93*EwSr;ds_lF7S1KKVPmzR`ZsAczP@li-& zs!KE9n0x^;(R?yf)&KD|S_YKC;MH zw5YL^!W*$so|-;poY~T$Mi5_aKpcoK0mqw0C5oy6zVn&_{!Ys({L*hXgABvd?=5x2 zJnSRtOX>>qe4)8&BE8YgWZrtzT$ni!;>RaAjcH|Z&?k)dP!mJI0s3pw!h;$t*$1BT zKd|JF)Uq*a$5fQq=-~#{CI8%HXWCP&-Y7RK>3@(^Ms3Y3TOQORDOKia3iF7#5~hRU z+T1t8we$4rMZhRSUdl7jxH%}+BAl*gpCNdicf28#*8(U{@G|qaD=H6hH50lozTW)V zCxIe<6x*zKo5qt1q(yQ}*D5CG8B#&t@Vr-}L;!IO;6WPT-pZa5S-V%B$VvT9$V=fn z1#jxVyMquL&Nn^&VxS}BMoG&g1H+@#8trJ$?I6Eag$ zoif*8>+d|(8b%}E8WvboWK9_O6ECBHDm*3k5KB4r*XxFmY3(hEoK;;QZ&JLR;Zx+7 zN7()Jp@lj1b&)R+zlwoRjA!>I`MF6bxBPCC=!0{U?x$m&NmFWrOMV-irR#Os^{2`^+8*4t)vGu} zGOYb3qPk=$c`Hj++kEM4D0Eqx>g4hI$4oQS^IA&r++>Yoz^sW6!Cnki@}# z(ay9Q994;x8mQ7KbwU8`F+o4urBBX9vfQe}#y$i2Mn z_S8Vgy$}XAQ7D_^Yjti-x4bc~(xhE4WgN1jvBf0DkVv;(mFA^R&wB&MJrWgltDxX( zx0g8XfKo$dt09DA3U)#!wJPLsd)T;|xdA8DMOfq^z@EZPXuQ7On6NM^T7ISFrf6c5 znx-pMqH+&LXk2@Xfp(ZmyylCahq$U~aVU7zSeeH1kp-i+DOtx7n-_YYWZ@7HukRGB zdRdcOl1XgG23eZ|c2x4bmDbkIi9^l(OK*!aj^?jgPIj_W&>SB4JvvYyu z0@6v)f4O_YvNgt9kVm>lmXOwy)5x071)~}ER5ZY`Z(aj0_J^IgnaUD+b1s)Dq$+Q_ zD)mUknCBw};rFlb{K)4ec`Dx>%t-XlzczvGh7ng1ElVA70Cf9#@e7vs@5EepZP z!^fj(7*JSW77!YJpFZQ-o?)Cz+4`v)B}BHSjH-XAJS?jI?DaEJ3jzxtWVP1?JrhG zvDGo#?IZF?`~o4XZz1&mLZG+CD(-2pd$t| z3doQS!3(8+R^TdIRGYgX?cdfWZ+Gh0;ZC%F+%5J-X`Pilnk!@UpYqe@TZLCC z(@xxI=Y?3t>b*-q_a{HPb%U8b3)P)}U$r)WTRzP=EC>}~{zP(Qb?86qB< zFlrF0^nruHWV5Q6A2~5@*iuu7C8>jAUhVAJMmaa>D4p-IfY1mXEl)I)hc|&?(}@FZ ztQpyT>d=wOiH-E8v#}8;%6+hRB7n;FL+ESZWtp>~wUf|44gpg7V3IaU&)fF%AU)0@ zfwi{5=Wz1r5mWOY6~L?J$?*jaK(;hyS~bddSgHOuc2DCIYPGvd*bnzR!Y?rPcJz*= z<_+SN_mj&2xB;^B4!cL7)%VwK!###$hFR{YpZzPyq0s%?F@onl6o3wJq!Tp9Qv0sj z&*kzYBS`OhjPc3F;bc(Qm5bgxjeiywdPjKPu|D5}vr9m?jGjE`9&Uv@J|FuXY8A32 zB`jl)cJwATacKYQV(4=AO~&Cw9&~<;2>~&}O)t9@E7XfgJxqr2SB~D6H#nL-9F{xW z)*G`B0Nv2l(i13qhbt}5S6Ut|adBiJ$wNYrMbJDeK~=lb4G4(BpY6I6adgXR$}N`d zAwG34l}XIVbi6sZHSu1Bc&>P)w?_eXOCQm2!mU*uCA$msQF1r-eCg#eX$;dMTvjS8 zy#1m-DBmy#zw{d#{Rh>UB?v3aC1OK7r$0Aap>z{Fz~p;xmEWf%*oO*J;2%hE%i(@m z9Pu^ca)|9&I-~|2=b0b4J6o5K;aPqxZ*Wta%K6bQjt1WJ)TC`h_XD?lXlQ_^aoonh zGE>p5S;bdq=vj$t9Y4W8GD?$`R6>EhK&7a)^psp#oea5{oq!2cA<)~+<2t(LqQN3F zp~Atug?6ybEf$oWj6vM9fSDTF^*;wxMlS_fCIJTK1_J7!pny=1EYu`WIjzMkg>opC zU_&fX%+G_IPmWveBjuv>+@)1&wVoTuj>>sh2|h@RQs1Jj<*2S?A}TyJArcpAtLP%o z2`umPE?AAF$Fj|sm(L8h6H>aiT;c*vs)PF>Ph@aZa*KMmsAtC?-HYJ|%@pXw>NIww z?exfRkFRL3mnYy|$F?2Ac6wtmw!=@*>{WLrn(?L2krNAly-aNX2nd9SvPXuQ+?rwU zI1db>>cEH3poVw}UwStXZ#%iK$E0e7zX{QxG z4FuyLqS&sPMa}RmcbLbnKqBsFqh;n8mMGKc1u}88qq-1>?yUIjDeL0&3sXldgDX2D z-HrYzW5$ics8?d91%;EmR)$h;{&PITBfg(xcoowmv@|8%p-4giY^?;{IA<62=Dp6v zwb#-q)zWok!tiVP{OZvmz~38)FKP6?BWpOe%x?~euSAx1tkqsY7bSjm_}Eb@*~-67 zN2;j9mCSXbOi5@wbFyY2hje5hKC#iVv9wIa@)&p8x1|cVQ{aqz99bn8wosDsWmD*@ z&$c+i)sdm__xoxzCLCRQ)yebSKal?}vsZ*ml~n%>#Pj{+!vBBFz9`vSTm07;ud3Eh z;5*7!3>~HgvxPR9EM+J&A^L?@!4o1`b9R%1A((=m`Bht6Q&K&13Yj>QASQ=o-Z846 zWPU#g5Jc*NAVq3QNBfv7u#9AW@W4SZ7_LSnn(8;mU3Pjs(XQHGu<59m_0-!dyIY@` z&Tr3uFu&Xm<$&CXUBvLHh8j#MSu08(>S=jc(quAYfC%bZS7(Y1JyqqRuxcbMgm5y4YA5aiq6aC!FE+L3_fP25&lYWuG(WC=1^PiR`` ztQeF_h-{v$SLza;7WKx!!^A*=vP(=jKR_w5GDBFF38I+7z`I5`$2U6^5@wtST~Og1fqT9K^@;;M2cv3iU_e-4e-!`YNO zp*BFxQYhe4Nd7Q2dW$i`U>%VVM3-r-1gz$Bb+R|#LO^acGr<9( zD~Tr9e8y4d!A*lG{x;E-U@Jdq+bA;TC}CA$KR7DHL`LlN0(T`1*gvAN7!aYhuKPFi zhHYj76^AKCMNwG+A0RDNKtcjo9^DphMfx13Bji#;x}5lGo+I{A+RRF0T=NP<6=KC` zEBx@+4W<_=Td}hKc@i|)5(sNcXM;5Crktp+#~@vJa6$E8a0!dWmyjJGNe(=_cE~ub zq#B^1b2uXcPjU8>D0bG`tSES*+7~`SuAYn%JF3-Cs9tpM#7VvoTaF>m&i(dABP`y? zaFuJ(M3}aNo*H06))UQ~(!Z&A$0Y58fwa`ff#Cc@Vhx0ciQ;t5SWXIL@7zf9c|%4? zrgQaONr`9t8PX3xN%j+Edvk+m`(qP2RSuw(xo~G78~r78VrWaWXNz4Sg02D*Y22H; zU7}MI89g25xFtrhQv65jjp(k-{4!~woEVmb2~wG;Z{=JDObr(3WlvQJga}UKPXsbD za|@-`bdCPd;lNm7Ovyl@xo9Lx!*gaX;hX}&iEDm+90q-&I0yzuBsxCjj4{R*NDZ3Z z8-ojQlgzE@OfedWGIE-pti>6Z#TnET#9XtMqC~&Kx!~RKA`YE`VxBZViVn0SNG%oW zfWd;@i(ohq5lJ!z0vN3rZ_Qj+t4|~b)$BzBd^8~9DE6}tX=SJ^kOKiNR};nJ|HgLX<9n&(8{1w`w4Wr; z^fhN2o7kw)?Q7!J0ldC>2VQ{uzITyGNZ+BEJRd%==YzL1qq#dE->L(TPvhUe>{R;Y zJn$T@bU)hSxynvqVE7U@==M*!H_z5Kn@@cK-+jXkzx={eRbn>OjBB>0dL}LnJnHiA zvwXDio=4qibQ4c!NW!&Y8`>rC!|H3?(q*sh!w;t5!>WDF)K8q(W8lQ?8?jSGV2AY0 z2(Ndu2Bze;Cb&A1^^dNpp#L>YW`^wU!FT}l%)Dw`MSmjiDPkjb8wB7sB!pn)Gs|&S zoJyuf(i-&0I$Z=1D(D83Urc_ z7%Y`;Mo89JX#3nE-cTBd=}8?^-&FU(T;14}JMwK-5~|o4&WcoZhJ1)wa+TEIdKO*$ zd1+FMeBn3AR9r`mQl35dWtW*RZjKrXO52yD2M56!(Oend#|7^7djmM0UpRZ1A5@m2 zKz3bWVDE9w3qni^;O@na7z1K@FASPdtN#dE6&rLJz$D&Qpd>Jl3DH>+HL*tb??apT zj@7V-A&`y{cAMEY+1-4dlO?x7NqWKJYEOkIoZb#0wr?*r0@s)!1R28}3g*UAoYb7R z`PLwd5fjtj$m5ZwqGyKe^_}pw6d;Ub6RVO#FKku!hEz6!0gzx6`C4< zsy0V*Mqz#UNPq0`?ir@*DIt$n4>LDA_(U(hNuY`2;&6d(a5QTE%?{}v@WScF7|}T7 zlC!3_cM&Q41X(YQFl|Ceq40r;eN+CI&j`rxSmE6*Yl!cjc*o$0^5!h?lSA8$N;W7= z40Xm>$^;^}Jz#dZZ1zp$4pak#My02Xo$M2F zdS45dr}+nSkLiMmMxN}dxUi)?;6&1;K0v1_2~erDVu>y<=fx;=!Az~~jCRT(J9o&P zFdeWnDyZ3mCNUFVQ?XTd9XjH+NlZJ5SViEH0BHZV9$74U!kb!lmT_JARJ#`oVhdeC+ccd?&%XBg!F z*{~yI=VI$DVqj$cpHj7&hxh;0I!{cO{sUtW|M&kO>>ZnP3*T+e72CFLJ6W-9+jds8 zV%xUuJh5%twzZhF-_mcCUHz`boU2H&IE!HyTVVS zl?Ow^SFYs6MrM>w(p68%;T;Vj+{3GY8YFqyzk8z z^a6|VUvITII-|sPvS<76ph8+)uI2;PWZ&Ev)OLm9>5V(JXp0n>HH!npClrFsQj=ss zDqi_VmJLLJWwo)v13VX*iA!K;#_p+J+Ug?UgIuI>ZK-oFD=;wjTt#_lt;0@PMcns{ zkojmD_v-NH`btu+I7szh=G!n6l0lrH}ao~($Lci!L*oAX2{xMw9G@~JOp(Yivwdp zI3I(0%!RliwCq{6W691|Hgkm~21>Q@_JFTM@MJ^NIMp+_r?`)%T!6YPoFm%Xc4l+} zfH)$IdC;;_9K>Rl7e!P?SyGS|bk+*M2buz%H|+1l4DXtr5(`Ys*K=Xge*8(Phg!!< zh3G{ff%Kb$i;9McSgouq64}zFvs^9Vr;mM)gi(;?2IpSvXM9@3wA)_wI2|Uzuyg=P z0-MA@RxeytE>SRaWMKPmPI||&V1Hs*XfGdSA@1{cyn>`S$xM79BH<= zg=u_5G_Lu+J*0%rVYl4HNol?m_(DmG%hDFTk~3FoZtKDD#;z53Re0J++^tuw|1!s; zAKUcHu5%`k;)+=YeoYss_D{Lqw~u=NAbvl@&;Y_1A0MXayh=6(L7#H4!$BeRiK#A} zYjf&*lgGFK2mkcP@PeeaYYWxwz9lXaO0Gg#IwF@nVK~3;tYz!xd1VI9M>l;hBV~GlHP`#+BNTGX8huyYDIs z>zm1U-;m}*8ERDQO0-31ZFt?wIG#@{b&EY>mf50M9}qnr-s76dV3iM_;VNJ7sY1 z=Pv={Q2K?%wXd zwC1<+Y)fnAir-{U5nI8OyN&DLMX*)40?FhEZuZy~1ynD4vLyT{Z8g2kh@81O4;LZ%`t$?{NLy^QVj>tli z)k4OAOf;>JGY|JSmb;b;s}V*!;}3Ug(z{_Riq=Vi-dmHpvhf&4(3hk9Ma?VDpd(bd zeSa(Q^1{XR40jpCDpV8v@qv7Gf*M}lh(YjwN9G^)&GBVoDEP;tW1F_Eb7SVmh3wo3 z-=CH)Isg!R67up7eVfF8TGMXp?>`-_vMcdOD=4WroE<3G-)@Qrdgtwl>(@jj(Dnpm zpIY6)GdZZNv6M0`kXEHDEeHMW?!DR5`yg}~2L928Hftp3!5*K?w(X-MtY=%9@_fO{S>|sZoIZeNXXDxiS zJK%S?7{&p<)zBTML&8A!19x1mHl?tg1B7Qetk1b+PqRmtti2kNvk!X;@!nWmj(_Ph zg6pdj1@15x16NHAv1n)X4Tb{lo6_a)7Dv9D5fBa>H&5cXh&hDs35Q#f&u0vKOzXaz z&;QVHX={$CtfZVtLw>>~8%zlSg=4^(q3-)|H4Oj>FG*_Ds91v!F#`$S^Fy)A`dpDx%GMEn2l6u?)bV_64?!*L8n_lCG&Q!VWD=5n*C zC~K1_FgGG{p!#zitgGLsy_5kjS!Q|uCA~z*B;v~p(Owj!JCD69(|>B+h((iaM~COO z=GX+TWQg5~2KLuP34%lgZLZs{)z(tUs}t2aLZ}oQ-LVsOB@sChQRS~e9KA@^Ve)^2 zSKOQ*_?oh+s?}|jP|axTFbrri8<-c;T8v3SUSJhASbD^j{7lI2jna+>3|YX?X0l_k zItSXFs#W&}%x9<1k8^`LNl$QhX@nUe=xER~G7P|Sq6D_9B=&othKTv0OtH26# zc&bCGmOCxNV4L3VF?yt^Ot}JDLp_y|8skA)wWgSBf3YO{*IE1E_wPuJc1u7XFPi+= z$*?q;#-lbHk0q=D-nqFU3AV<{ft^hxPRe$zY}`7j!Zs(OVNg?^JO?CRuIayji+mX~ zto?!fOBjU*hEwJc6a<;266tV>sekIAR#@7Jrp_^=X3>MGDj$qsw2GN*fni3H%Dda6 zGrg@Q=Q3hb7o6@T-xBAuCUY^aPUD1HU})39SL|Gn3>w5trQ`FcG8K5I#(W|!hGR4V zKs=h`=_huV1voxdRjN33mvPAa9DB!_9$>4Gr~}*G4Xl;>$cGg(!%SB4Z5m zIf2fF9+Az2WlFMSrPGj8pa(l@r4=Grz?*3>&t48BwHNJ#(?K(^U^7U&1j(pD7Ipk6 z?~RL;mZ=wG$2)n=i$-sf=yXsmB3Nq& zdZb;sUOR@alG=P3b8v;<33roLG|J_AP}KQ4WzjP}uaR3Uem&_#WvYBH*Eta=?l4|M zT@Xk)8uUD==!39LgYwJ|0r6zWMh=l6i8rxLdIoVTh!C?UoYg)LzvZ!Lc_ODn&e6#f zDGU|oOD(bMOsrb-Au8);#f1wM%r8psW!HHEH)sR)YtYm%ph5` zS&)nH1IN9OP{%tmUCU(1p#{E-u02g-G}Rj61Ddz$G@8C~*ATH`_EHBmj&+LTY^42e zCi33SepbA%7RHb5?%}$X4?t;t!pnx7&jFk~GsYO2P5o1zC<(Pw3Ob!bR5=q#kf&#- zn^3{vcpN+AWh7b4MZ#hJbU*SMe)vYU;cv>_q4%MKek%GA@ODI5Psm2J8n-(h_l+y}sRXNS7J7Q-69P`|c#K+YEN)IjT_Yp#mTBWTud)uSiZbS1#rn z{ssRwK)%>d+dBO2)nwr`!jfW#U2njQkm;6CadA&xdAXyb86f_7WyXs=o8eMEykUcR z>CnJu#iS#vulo_CR)?uK8PZGeni9zMaYBK#^KH?CasT%#=!NEOhAG;b10pe4V=z(R z?h5LVICkdvo`{x;V5s4mNXHeu`_5EyC}rHax$Po}*mMnwww6|DS*>GyrdRzETkMRH z8bxEFSs$r1r%NTL7Y4t1=`+2j8MQM*OjnvkS0h5H6Y=7Z0;i`%F9<`~5$b!{xmW^3 zAsV|^Z;C9tS06xcNC8?Y+6Uh5ftOuVIO#cFBMgFFk0o2Q*_()a7DFk~-dJk{8ZGng zIEg=0a@~JS)Ra{_ir1$WVoBKCLD#&I9tZ<4lsJ7L4shT6F5W>4jOriE0)X(` zs^gG#ioVX&PMdV&P%7SPQdZ0EF5eq&#`k_TGLFzabE8UT7Jbp!(AX2Z*^!s1$0wY1$0k`8ej6v-=PV+wPc5a+umuDVoBVz`xXe) zj1qLMNRO>75AS6sa!OmG6W1jlUKVRzNxpswZ(CwKCMh}jXw0)6)X*nUyB9Wy&d44W zuBaHAM?2+ePAhE@I;tmf2CAm<6ZGd_B$U)@6%jhtC?4&V8u765?pN;hv$@o2PNtN9 zDPMe1Wp>SV@1Ihc-`kAy^ksx|4P7VPnyn}MblE?GyZ)i|B?&t;@2yn5>a-M-e}MNC zm;c2Pjw_;;N$Hacf%WjiMM!ui40H@TdPM9PGwlB$eD52e^)oh}{dQ`2`}DaM3!z8@ zS_SnLU@=%(U=)|3|1uPKxRvMUWa>wQc$fh24c zyY*>R5koXN?OwNjjw5gkxvgj_Y8^(DAbl|k%Oi_G)WQnb_NQeTbe^J8Udby9BOZ|2 z&;4-o89_}qQN9+DtDh^bHg{*I5#95cZy`Q4zyzSN1iUYH(C&m&zuCZUdCZ2;KhCxi z@rLAxu%}l7XKpe-X7}e)dZuIko2|VE#{|!;i!i8z{*VGfXf=c+fi=c(&|E+T=UCAl zV1SzF5aF4gWuS&CZ7hm1{#US^mwBvE1h`Vin|C6d1Y7$FpR=kq7rFn0NM>~YhgN9cK0L$t)HTN?8Ybzo%Y+O`dC3jICOuEB%PvD4Z8@&qSu!i- zmR0iw>S(Ii=RoaE9Yr1W3m+6YBrmLB9~;e9VH_1AKd#v*;< zAySB(*}SITYM0v%Mu!DP$2$#QDaCKT>gUp&g`R@%-`~MG+Z<4&Qon)|U(B|>Ub=65 zU%XzXcD_HKA^dy*)3a#`Hl~a53sy=oRFcxy(#2OYtqD=sfiWddl{(TIdW<1C4s%K) zYHV#Iv$p)EJQ2$r`4*os_yXAMlSNfU$*-91D^MtHso3|cZw3?t)5+N$dxjR2!G%6L z=?a)JoAu!tQq~P-q)UK;;AB`1)5sE~2wcYwu@%mj%iz@f&+W^uGNUqjr+$S$Dod*G zf+6ihdY=^T7 zJ1SYFwo9{J8sfP0XA6-}O|8Xxhjx%e0_+9(*f@3J+liZIWe6b|{WZq2bBXr~Hd!NA zasn*|l^U(lh7ZhTosfVSd8iSd%6gEFQ8F(0vy|!|MQ5FLezQqc&cqh>*xl(#AuWH) z%{VrQd2>X;6lN2+9zhoNLJG@cPG}JVV?d8MfgP&a!dyc+4K5xt@h1<<5GcQNWhm+l zAb6i6ocqJoTUV{Ji0asb+zQ8XF!WiJT<}}+u5TWS785B=n3Hyo5Z?fjHoYmBj`Ad0 znv+iNw4IN9k5ZzHKU=;%5j8;KYToJLfXD@^(k^5jcuKdV+$3yYPpQW!ST$0lfycvF zvO$-mJ_`5wASj4G%cP75v&&n>ku`JQJTB0^Mo;g`H>-ajpqvp&JBeNPKvMLAIZ-a+ z!flQTlho&~oE7LG+z)y7>=tR@QKWP}bV2A;lt{!zc_}fwjm1Z-ACdTBJ`xZb94xWI zfbbPo(2+A9O7{K}5fKr+#>*U$ z(*)_j9dbZdXoh@&q>)Uoim3l|ktlx0rw6tcnzsa#4L})aE2e@>1dEZhNK|)cNqttq zeI*>Mv)Vt+7(xtATprY$acE7VG@LM`MX6njHEAb|aNS{04+T~`1z9aA&x=WPA5--y z$OA`3Nk;>qb@3w=+OGU|#)f zcCs`U+FQ3yMAie(J}jwotnU1oi($KFm`6xy8%oh9R19l*#~0_QlJ(CYgqz6z51?$R zaqxjXhN`QXgHO^YD#~QhV>qM&c3WnFsTQi5jlf-wnLiyZ z0fR{?sfxr_PSau>5gxXe=D1xOq52gE*(9z^8>#J*m^zml^ZMWyjzD15Q_PX>DfVOP zgH`($LNI-e(fVtL*sLM^`SMulBA!u3cG)C_`7K=7f95fP%g&-BC@cMj+mgD+pi+1C z@$ma1chwPWMBCnQ#9#v#8|vYx(!zS0SVKJ88|J;?l=C!w2x;bKl~IX5^57|l)|0pq z(v*pDi`@rAn8Y=9lF-u`$PnUcGZdUR!VtPVyk@e|1NI157Qfj8yN^q#6Agqj7RH2% z*pmDW_zE>R%JZ^#&BtO8=zdP{J9PBIkXP{KRM{o}D~_Tn$2WGtBBtrDrG33}2^q|g zGaMTSB0>293uf1vQqIt8?W}ca4H0FCJs}@+p!s77&jko6mVWb5%Q z{XjjgfVSD4A$sbJp7@lX!wPrcjD3qt#~7w~#P8!%3-UCKI%s`FJkwc4(KUdSJgAd@ z3~cuxSp#jHLjwFKmDK64mWAxKNXWOa_NL;|Sh*m%eH~kj>R0OAdy++%+TL3YLw$${I z+tb@^lVi95+mv;!1sBPTRaVJ`v=+;SqRevU-!?|=t!LdgSAXZ9dF(a7F^gJ`Uc7F$ zxL$IecqWdj|8_rv`(3?;3d!npcoO2sX@)!W$eHwCxw);%Sg$+^Q#FZZyAW3?bF*7` znrj)=Uplat>r!m-7bN0o^0avEVIg5{PpDVQvEEp!tpYj`1-zlvr>J+>i^Q9R7J$X9 zIg?>2vV+hT#>((n7WQCULtFtH?>6UklP0`9&jYn}SL3grWeR1qhy@BMj;`yf3P{1w z6c;58^j%7Ty#~35&LMMxH)FYF^6!YP6x%j0R4MBV&$cCv7;Ds;^5}@dy`mPBJv$ED zweaJ1JrH$c-Ctxst2t+g>ZpF#IWkA9lmlyE%7G{7%9BA+n-!TfO96Juq*51dW3j=w z0%{WQ005OAPW_ype=?d%w`3oIbjJF039Jng9GORl(36o{uwRbgqROg*HY+>dn##Nl z`bq6GsfHZq{1QJli*n7;sxK=eR_ft{F^+I5BOe5@D;T@W6GA#us-VT-vs6%hU|%~d ztMBHdgGNozv?NVcbvAm6Yqbd{vur8AeP1_uHQasSVCdbKm5Do$d%-fM9lzuSb2VC< zdJfj;vXSpTW4$0`I|Q9;r2DT88Gp&0RYW%9^qx&`o%m-T}3M4H3gI{d#t(%0DYGs zVRpbR?B@}iNQ3MG_6vx=F=3Id`KvfYzd(s`GT;O&v&n_Kkq~3+#%<@$p6oPVgT-J0 zflzT~IS9+`=0sZ-h}8lp!orO!SBMb@=A`q{3^;>>4%RLv`g{qD!1O^SK+zVU zzw)IO#ZamAAG!4a8^4nbc5MVdH?W?#63iac){3Ffq)N9$#HmF^2FdMLF4$jyo`Nyz zMIvzwW13uVC~rNf0hxOa`KdUieI`~O2?WWqx!XOK;mT1g)6yvR^%mRvSM1anYWMF> z(`?_*bmU0A6ra6#Q~LrP0TaahPUzRnf%60Ek^AQ>a3SMvQ79XYi+cQ>Tag3|RmoxG ztI{uqeX{iRg#5|Dp`&JR75!nFfMfM>#UEdKeaZ4i*te%&{ddUW%y$AG@dbY;HFi(B z{6tI9v`NtrI`klk(9fmZ$`5ZJD~BtA$uQ$Bdc%;m>-Wub#_AAV^77Yoou}FW*CjO zihL*PNt1Cf*dG+ANw+Z1pn}{at|4t|wqVjYfu}H(Ln00d{2M zm4O@k(@N2{)cTk0*y(V#WwY= zfXQc7F=Y4u1oX(=uI4T@Ml>w@ISQ6Z#1Il>B~PcNhqU+rQsz(ue9I|AAIz%#w;ZaWcgi6L~hhC2!lS0v z#mpEvm!d)+J;ZW;LALv+MMocPlA)lp_Mf$CCAkBA=mQ4QDT-8>Bv<^v1y`q}SGT&d z8XLDif!yxM$#Y~x2-L^p{N}jy+6k8y!F@LaieKkN=;@;8b93(ANf9gZwf-)Z5Tl>& zE15b!`2hS!L?v^lAM^)y&t98)=aM~N`H8vm0k7|f^P7-`>3JZO()7Cpn^>7~lBrKX z@a?Z=-XLv@KEd#r3-s%PWJO4Q;1Qu!5oc%~GA>hA$QTz`-nqrnt&Mqph4mPG@PWHC{H@Q1m z+4{fK7QO}a6n@ZrKjH$yGP>HMV&dQe-U?Z2Z_0$zR!g2FqKz#x0?<#2ugDBcs0>Vj z_rfUm(17Tn1iJ=zy^|cCm(8{w-@orb2KcpD!%~|^5IK6urd_=gF*)%q2iJd8g-vWK z8~P@&F$c72fKJ-xXCE4b(yol{On4gs8I6|>)0Lebl&Hg@7ZKz?@a|3Ps~Vy~##L0$ z=P&~2kmSDrAN8%e@rKc8+;2jgt^7jhl?SV|Q3=DO=@V?$khSLzwjitmI8xZ`%K4-p zcz2q_^$6lXG$i-z6rvMC@c?5^hng5Nk;olvNNYIF&^qzKffi-DjpH!l%hG&tvAKJz zd_=*y)WqWK4C5woR)}B-{TXy-M~bYd1gUd`xGI(Qj{J}Vj0cVr;q9d3@(Ixy1XxL{HbYS-H!oqEsKhlVUG!$@x z#=lxAKYCGDLrlwZKH(}-cz`+Jee)KSj&7#f^LmJfk~R4{qjgcI;R2Wbyo}YV?0`49 zoL1+F7Hb)0%`F{gBS1xePze-?H-F@6u`$#7rG|-jzzI{=W4i7K5Kxh*^hKvu4k&v5 zeI2nV84qu%gmj8$t3?*@bVOUQdD3zSCVcr8l21V)TYsPm-CuJfLQhpDJn%=8z3pP{ zOK|)CvS3t#0Bs_pq>cmbnzO$T6L@j;3j_4wJ?m0h>x`8dn}=L}?jfBV$R;j2+kT(i z({i(@NBL?p?n*dIq5DBx>#e9z*&NesHJxh!bAaM;{*Y)uo>vbFF4$_JS$dnSA7KFv zS%Mfe`kx)Laua!sC+%PM>iyS7&3-VI54+$DiW@MiUNW0GYLPOaf3A~D3wuo`2m3on ze>l)SB1-k^oFbananzKP_)yLAebW^Kp67X^T^kNv{seRC8KmF-1t~qXiI!VvT30&* zjaM|L(3`^~a=}=m?EinZg8f%29oZY*Vg2W{EdPH9lm8`0s@VUxJo&!`8I>!gh2N-r znJMT}NT6?OWuxNK@rw*15tPuAE+zf3%#*LqI4Owavdm}Tk+Hitx9G1BqUIm3M^Okz z9*N87`HS`0mp@EvwYvd(5XvhSgcfdO6O0~U%n^*jJ3BfL5Fc?YA}Mea zaWt^`CRP+Nlmw`_7J!dtwxxbMiOsaj>6bI@AQ9>}|!B+Cw1uV>Y;f znD?I{XS^Ar6rwmfi7j5JLzKc4L*tsJV|3AJUaK{jO=}t`)uT2)R zKa5fOK;O#YoOZ_jBin|UwtJXEsFs$8DJ-)2&dy6qT?uuEZP?R{u;CHH>5*HY@)|Cl zP#eW)cxF6GzRA-|WrVr|^NmYt5+iYgxWbu_7qS6bxQrl;Se^{2nM8J8^LHlx3S{Si z{bGJ5shIMN7CVd0$p@0XilbijY9V@#nVw&yYjt4>L=WEz&8`F-XQlKyk%E23;Kd2~ zIo_5x&^_qvj+YKAyQ0cA?;yhN+jWB_>eSG!X5mXS5q8?*eY14*d@DPYt2ve7a094| zsL)$d-x%Nz3{=t5k0tYy7IvAReyd(ul%w;Qwb*l#GzRH85(ZeM@q-De2)?0+pZ-IS zSm2m3bII`8h9Z3kgZ#vf5o3uNdrO<{G6aP_*El8e{3LJfsjt_*)emG9j#l1ZR{U}7 z{y-+D6Q!WoViI7Ck}EC|%L`3BfvB#lyk>VzDOw18FL!w<+rU#1GYS0V&TuMpuJm9C zcVQpcnr5DAR1?8kDblR(VWT$xP$Mx8M9v+FJ&-N<^{Ydu!DxV(gUtJI-{Ai9COPf5 zc76P5e^C7KUl9KfH;ICi>Hk^(plYkEEsE;P4y6MqN&+r;+|sfo?6s|L5sIT`sGmcv z5TtJIwn-q<>D{lyId|ZH->@k7k7if{&`2o#RkuA{mI#u3ih25}eJ*_?otJUYE-FXA!9)|CT_tSJ!P*}LOR15{f8q)Xb`W%$EtjXBDp$(?jAU?q!l^SsH%?CN znsTSY!CG3YZB|EqW1MRF1RT~seBlk}6#dka80j>tUY92gEsR`D?I7$RDjfb1dN2U4 zL&$W^?X2(-Gu8n+> zgJf4;n!7?cdH$7?t+eRn`L65O>4t(ed)4@z;TOQVZh78ggkT|<5^2eGE6mZZIp6Sh z7A``0->=>Nia^G~YAK6ui0B`VxWHvJ?r2K?Fj=<1YEX-KyEd(v=VFw9LX4|+wb;132TyN;#wW3+&p{K8ok;Rd zh-tiYBv)Q`y%+O~?F7(|cvE%$ToLAt(>x9R)*QD=X#Jw-hCq?z$MNW#UM35@KFcXz z(oWKNbVl^Iw(6}X6t9aS;A^SCWjELw`?gS>RWCAc4-EzT9%XYAuTdEOgRWDq|CRAmUV zz6c&?mU1`jWtDtOMZYk@U28hgHFu{B!tHWp+^g8uX7Tnu4~!Xa(8lI-pCI*0|5Gs$j43eA+nLl30&!#W~irVT>qM1~N-2Sb;(We71K8EMvY{wx!U~N<5{H;XD05!O&_%(I&XBzd`nvp`r*`!T{~E2)(ZHf)-FB0CH>{jaE9W z?5$|vdc*XTx$%11X%$yCn$0pZM{=XcR%T}Lk$H(0F|+6;9{;b>#!aTCfj`)I>C((} z=iAoJJJ0q(;NPwXe82Zwd4Gj@hbR@IEVhL`MUrd;gmKCAi3z<*Mk41B5;jPG2xC(t zu#w52gJThP5-*Bq8T~#fmyt^yZX1*6!88}sB#&260wj{Hr{Af)IZtpFWk{>d^Dljl z#`B1$I)*xyAuMj|GMMRUOeD^GyqYLtoY&pYPwC8wk3U>!|G>j9Lt+a4hcukRbHb2QvQV$Ex3(8K5TQM?C3raFgi<(DU=^WaK z;Ck+kXp=_4e5@RW*%Xx-o(%L_PuPcOnNVxC!es;WT0>kx7@}`16QekDJy8%>1b`0V z5LT8MGoG4_Vo}87eq)CwF74vU6@@@^_73&_10jxuwlEg!)|ca{`D_&Qh84GV1kHA_ zZad6|Y1xW`i;9^D5}w%NEIHJ0l1<(xpstH&jbD^<+YT#Qr=_BJ*e6L7mW(uPxy3;Ip z19lnENJt~|CC6M6q^lrIbb5ylzH(Y|Wy|=Xc4A2ahQ5eA&xf^<@Y#aGVAAL|9Y5Bv zX8?n{J?o}FecaSI{zMP>L{|MwTgeaX==2#oAZ)dj8)bfz^l#Zdqh+B_B*IvVGY%b& zlEiALo|GAdJmP|4VNOya*^aej8^m#y*&|-))p8dXK z8*88wAq|_^UHkR%TGeYCsfe9FdKW4zwhglqd!jM+rUZ>(%T6Td4X>UQc>>n1_Nz}> z!atsHG{kc5X11`@xC<{|@m@yG#FA8)N==E`MSeSW24=DLk{C`O72sSAjJMCu<{j>u z##~+W@0^3Y$ZAC5;(UNItai7OyF03u&iT-hty2V5$<40cU^rHd^Kx3%;!aAg+u#1& z18YY~x8OX{72pYK7j<6w+A@CZ{(-4J(rYD;bi?nUO7UD<`R`4?VkDDqM;-s~ZnCNT z@aV}BB<)U-w26a2f2?a~7zb!ewSg627)r{A0cBz)O*G0kBKOP#Mc`!ba+S$T>ew@? z6Lvo};)}WFVY3*DfqmwOSq;iAU_%{rPqR7uC$^nx_T{gGqLh>(nWHL=TPh9# z_Qaa#(Hj&Z2qr*1~v#aruXS)7Z$rX$xn6!XhAU2j|_M zoGyE_$1$oBoNme6jxtM)&rPY~qEPnEki?wYBxEu02#w{em63_snJl8)B47zCEYotr z0h((lY$I4l=s8`A8nc-eJ-I?6U7Q7_N=}7a@x`ph3UI8OF(dF$nd#lvy3HPWWxHf= zJfi(k(Xams>xp|gNZIoD*K6<4xgZeQP5#a6;fpc1gJl8DI%8;oZ(cDwhnhC>M$P)qZT}9& zKUGgucZ631!u+&QGc{f;*ADlt>+Z%HZv}&cWfVL1j+i?F)RA-8OD=&%;Q4@-RB2YF zH&VMRh;nl>pRju5%o;NGPU;CX z_kc4HCQAc;+7SEXjun5T@z7gg+?M4pN?m6aWTv7m(GLn6DLA9DtRuKQJ|tb!``_pD zIdKlxk|Rp$c_{{FDq3I>#yW1rgY$wy(n_;w02r_3#_C)VsgAxbSo}-G8U%10JfcrgH^3#`BkfUuE z^}jCF+Zr;{a3A4LdU#@x+!jMKq-=~-9hRl(%Nu8Jh(H3vP1z%&QoNGW${*jbgQ zk`^J}JSiP%mDP5E?o6nil+{)OMpjE|owXXI+-AgP%OdmoJ!OI5UnuM6w!}U4MraGa zIE(#t*Uh$jPe(}S8>M!lvmfkC1^MW)i0Hy51tqCJ!-Y{@TZD<-HVj-X+ztBTWYxzZa_L zh7GvUBsC>TYKo24>+HmF8^D_-T3@tw>`u!??5ckwt-3hBqk)2smr@}qK#6pqyVH4T z5b7+BoECv*!?vfpNab$Ux17f0STb)mnsgXqU&H&)XRHSbs_g4hf0QBLwt<9@Owr?F zR@|QbG+cWuP1@JCx%ELZfg(SI8H#d0x4;cOHCbzv1gL_ENwHuxQVm=AkJ1L$m=@!< zIq6Kf62C{8aA07W_vEzLsJEhRig_otZx|}|M_mAKSRLb9Gto^6ZpQGaR0(Pjvex!M zFC!~rqiAR@DB@%~8QJeJ@m(uTdD>8paCd6&E`#MMDxioUq5&o4#i%woz*DYLDj1$q zxSf4!ksl?HIE?5pnEMe7l8dOY8Z`b+7bIY-KrX8pBj7o}E|(C`kvpqiRg2N;6wkAw z*YD#49``$TITNl)Rfz?4WVoggC&@^oE)myLR7Op>0_cxlK^jq|NX8N%mSr`}8EvdH z@(3nrR&p^7w^M|@ z?8j{`(bRcD`+Z_9uz^2WCOf5d*+=YLt%syXnMJ7xsSUoX;3hYB=c`VTLTuLQtzsMt z?(;$f4}_#o0}Lw#bV9_*?$4Tj?1l#EC9Q34@Kp8@b&o{!)nw2_+31X5pO4u~^BMEF z&sj$-^8+MGeZOGQBymwR*dxpR$|yH?is8;18)^PF5z1&#gU6Rpt&A%M){)&&S~S&! z2`o_ZfwZ^^T}*^lA!DJ5J7fvYDgWD5L%#zSM5kn0e$W{@r>ZrK^vg3himeia0;soJ zqn~8}(Hx+g1ousbWmZ86!v1vHKgwE8D$9|$b>~Cbw4LFPW|Er&92B3XB=1D&JKD&a zR>7a)M>xy9)^?Bv%^jqIBg`>dTk=_*CFBoLmYVxP)*bn5(#!Yi&{L?g<_A9S_2>pp zOa$l?TJ#6?O4j=B4Oz$32R1|pQ&q{hz*2J zo)7n(Z@+gX6)$TKAgF7v2&4$QoIlg@pBwCkb$HBmda!E2QqZwY1oexPiTW;@!IVt) z44X!86{EEe*Z%gI@sU#GU;WgAFzfNm{9?0xPEp>oKZJeK_J4W^o5Acn3fY-p+C#8` ztyT+AERWE1`OY)Lxz9L@N6>R+8d&UL4)kfyE-g#E%1Tws+mOh(oN6&~(Z=GbX~j{Z zUNy{+0sX^s4u4%_>=Z}YXT>Gs)T|Yw;r&i@I5~5Y`---wEn&4qnbLD@`^u8rhl@m0 zmvGZ_+d5cibC6i47?C-&Q6!c8jXjW^{ZxDas0@Nq+;ByD(zLO>2gCmK7c1TapJtCb zu>0ykgajMz^XT?dc4}5u@YYSlwxFGXQ3;~H2ljDF#?a8x)w>e#L3a=K#+cjh32^Ny zCTi|j!O&Xg3)#|ii8lT;(CoegPm0!jRH319*uCpLW6{9Ak3K;17v`N0 zcAr*xr#kMrmE%6dIm_sc--g1y!W(+8Y@&T^r^TPxcdTh}z!7uY$NqfYqpsOo<`p8K zD2p{B2w{{lcRd9=t{K4x%9damFVo z&dMFwnRvxihwjpohRMytotqLDtjQ@b`;+i@-_kpQB0iq$)Gc+X2c+~Tz$8kMV@|^*j4*v**g1UmfDFIO?0I%zxGoUTqf{BYEcD?6 zojXky#W~1Nj&i{*{GqwSr6O@z!7mVTQnQq5c2_(dZNED-o)3IbnIJeXtqYex^XHhW z>d8a@MOUz)wW$|#pcQlKW(*ER0V^_|Tz{0qzhS##<$;;O^zKv28P!-*=1?;=vhL7r ztSU3=fGy`)oJju&5lrkZFo|LDQ=c~VHkoiS4#DH`XMiYoIC);GjC$}dLvl}nxZ zi%d^Ns^~jWu}w~8Mlmx=6vY`x0} z&1_JWS97g@+>=IKb5VI;Q&VXq@Y~6xfxgmtQF252mWF|(MEz7{bNu#VOsMt=@Ouc; z*B$D~`1OFSX*6KQR*i4SU3rYp<;^~)Pw8XJi=j_|7pg^qe*)8Q-u7l2P6#tOHZ)0GySh1n53PorH$$T9$K=0 z?87+fh+ptkUE5DWl!#U@Le93bzZeuefs}#!5G`cq_fe^o7EcZAQ|Kn>w_ucZ{>7bq zBvJcNsgXRzOMNnY!l?Fa9hD%ey4qf)-%Mtuvph^?34DKDx&KG;0vTbq zo#0qG%0~-|F<;7NT)$<1bjq%@W~aE|+>6sN3THeQugMHm zvyC`yV5#Lpt8_f5=R=_~fFd!frMBW%3v6lC*n3O&i}3Y4KIjX?3qT%X;Le1jgL%>z zZ-9f}ro`ZagC$w4K!MqDe1UYCNE))&^d^p*B7f(aT{cJ=?7C)0AXnO!dT6)TC!;HI z+`?}!DGqx9f1dDXGOw#LQRj(%rP%Py8wX1j=Wyx_xZ)A)iuppV#l~xt_#?0kh;O!j z%=T)u^a%e*xP;7%@l@nsPDSIH`BjSxY2+oy6HR`eX{0Z=>Ak9Y?rp3f1jg)=uP7m| zrXs0*97uV99KLM4^f9+F*Q?Ua#?+*4^Tq+2c8mHuUtGMwxij2L73{4ki7Osh74+s6dtqd4VaiZ@t?&r9rUUOXHRF=cv=2=;MuY3z z7$g;q?}ilj?t-Z{cns-#Y=Y>nRAA#b;r32_07~?-i;cXPYdIrEcHS9i zH65%FwXloRy$Pw~3Rn=IB)DtO*;qXze%_kQ#k8aVX7>|F;hrLKdT84Lf_0kcFy7JXNNH+eaQ7CNU-eeHUCHql6(^IN)s zr<_|IK=gUFOZYRK<{N3532XnWGIhIZ`dj)irxat3@X#bAt|FK!x+`!TNKfoHF zeuO#j3)aM6u>RU1_s!VA$-vZ^;eT(I{y!&VgxUV_?-8x6^?$mbW1uCV28(YM=K~aI z$Q7{b1g!)#i7^++&EbpTd9tNt%|_T#olc^Ha}OAPRo1A4RaU9&{!ys8Vu8j=Zg^un zZJ6EJeSKpZyK_J7=$~8&26BzvA`NI$1r0Y ziAzesPcV86>N?9QN3^hhc^s=t!Cx$`KCZdKDWC)HN*!i_E;nHHfrr$`GRPbf$D{R% zZ9(%JKDNC|V>#rvRqvzFn=!>Ou)+}o#6QTX%CJk*1#a zI1Q`Nw#~Nf{;f>4?|{H}<)eFEYWD!&pTAFUouv)B#U!hHh~zL9Gsz|MCMeFZ;SLc* zF4BrVFVT+6Zmv*Ah%pZA;ib?X=`K5{z8576<}myTreR?83A=@$GYfljg>-wtiRFH| zJtne@HqLDiq%bmqT=R0L-3X?iVCr@M@S3tE#VD6fsL=2SS;SW(|?Y(24Y*XQ&Ocz5yqO!&>TesC^( z75`6lWpYq{y2tQRgI49&V8ZKEJN_ziN(y>#!Z1gSlhtCg<7B$)TYQa12hd!jl-8Q0 zJ;4}C&vybgxL=IR^vD82ZkQCXuvc-DrG+t5-!e^uzP)!bu!kNhzL^?KmxUf6X5?vn zih<$%OaE7N3kLEgY+tM_daGTgfW5Q=k^V^nd$`-(XBS|&Dw9Qxu28(z)ZkDkCKXSi zsT)c{QAGsT1M7`}T&8_s;=TdXoBEARkm${V5Te|vTlv5x$Kb6&Q%g{$#Q57_8_l?= zxwdS5{rDUzkXLZc6DxTQYVd|F@WC)Ee{fHBqlU91`w*^C4bwRo3uJ4wC<2-Xst-0d zcjQaQdmFtQX~tLBJ2mAPX0+p*th)ZjcT!e_(u{VB!IavIh&}5o585B9U zkz;`68q=}B>R=u?0od%vrDh`gs$#WVwVB*4ThG&-el@3Y5|e7-{s9dWuMp1(_3GF+ zUVLcz`5vWe%Y#;ye-X5$?gi(ivl%KO8U-w1OnJhwf?A&F-+^cMG5m07MJUBkoC zP1sFi5XmG}J-E)GBM&($k;9)#8pSYY!(ypPMn)>7Uy1gs1DhdCiEg$+z1n~mtLotR zv{CdOr?1f|aE)7PRhLjO3Mrj?M`*|a`1wy>?cYlv*1ukCtu1V<3~UUn-5o6)|3fKs zpb%i#1o`%@;j0`{{%a}xmy_}aW+sXTHddre|HaBFZrUvVMB-fx>Tt$KS#anLJ`hCt zE=#%-;8y;#f>9pi{C!0CH*m_PE<0jCjmW=^=LW`w8^YRiBRdz29!$%NS}qz5d&zIk$*=B_aJ#3AmStCH!~mz$3bU*pB;T?rp8}_ z>NaY0Ogw6!baAR8R>;`urxH92d&n^%al!}(s1sR}HhhG}+O=-N%F*)Q?HNYbX_r*o zKz>{uI-YKji1N#8CL=;?Z4ck<aK{eO#a@1cH#J~$~!=Qcy^ZbnqRx7!O zMAAkU>AHmkt9iSWIERwS`EE#EpsZR~A4aY?DnM;$RO0VNQK(TKmBOu%K}2;bMhrWg zKNYBxjK?My#WL>Q874)qYM*{{#E$}KJKqOgS+#>-ZRg!2PYH4{=QNNznlRMW5Hb&$ zda`~prM-6_^0qK_Cnc;re~XV{R-(-2Nj9-G3}`KEo@!-LKx_CJ3aJQ*h`MCC4t-nO zJ5(8tA!d7X#g_{ly4-z@a`}Xv@u_0WwB{YTfuGsudC%-h0R|zgIlMZCAbUnyJ@DuM zL09X^7kbGox`hn40zc#BdGo{hfH~8T^v?FY+*b|Gub};LC}XsZ7)K>jN{G@!ri$l5=B6W5vBe?mcH3F9HNk_P?A`*PnGCyqyI`9^HnHoip) zmYB}Tf?QW!jbXjqQ9z6~%&S@r6C5PcU$Jai-MP|jX$92Vweo&^-B^7Zf6sNa9WW+Y zpy(xZoc%N7+T#u2nDuS{{NcBF^c?72PRCSe z<&D(8RiWNhKW5Ezkx3h^si?QRv4z8wSnu{aY+6*nrpez(5mTV8Jd&%}Xg~5BJAerc z^|qf5YiZo`0O#INiE%xiDT~%JIwW&YBwx6#tY4Z`D{)_3fipuIO+_>@@zvLVow}?!?*}3zZ&9ha&6HIi<(({3F~L>B60FJumQ5(2&CDHrmN8U`B@{-;G&Z6aU*!(^L%3X8(>`a+ zQbrx7lQv7eGpYY4#t@er<3dEn*RI;BD0am#(P8r(Z20nK{j%q_{!2({_Q+BLbS#;u) zxV>9_Zby)N0{;5H)#{57gF&Q){r&f`;t?>(i`{!(pdey|YCN(N$Y*&U@xe$gS6RAP zT6;UJCbiV~O!wTP6!Q$hDAqDr;G;&uE!j4I&go{G?2&q^Sn5Z0Q#;OTv^!_|Co-va z=g6=@Hbf#m07VOvtD?vgT4+X3q6ycsAWjOY{T%E1`Z%)+*67fp_&OB4)ur_wh4_Y_ zB3>50rR0tDm5(V6r7rqT;2W@@^b9fE)!c=^(tuwXD{i?*nD;~U8RVfEmMl<+8 zr;{1MHe?w|d>SK}BdeY_Zd<3;)3a?R9jq@y#Do!57S)&;$k&g==E$T&Kk66fjDIj{ z{y|a8P(W>X4q7JCt&hc0$X=09kf_cPkj&={N?!hWA+OFhhZZAl9#1>b#5IgB zlUY+4h?VN3Qo%8bW;zSHW;|n4gIqw=!Z~&D;_#cSQ()vgO2XcJ^3fI`w$#uvOU2~x zxgH%4AQFR85jG@;JzI|An3nB*9;_PZV{2pgBi!R|X{(tlI|(GKdj?ry6ji9C4mQZ_ zL6v$CAoQ20aS`}kRpgk?w8dB_BJwG`H4#>F`zE|@TKFN44%giwW7ie9rS`~HH#pKM zgpSeO5h=+@p(xql@A>=EGaUn(rkoR?ZIyALT0n(iQ15b@U8tA`|4g$)$V42jX^3g( zsvErFiG*0*O}L0+db;*=F>2kVqkt*8{B!NKdg zh`A2(5_>HgLGz4KC>HUZ(l>xiyfxSn4zJG$do6afJRio6?X`^i@Mey#bHP7xl87h2 z&R25sY3F&L>Zy~QMFChXXZaR&lDnS{#}jQf&R)^K?(RMDiI=11*88g|wnQ5xHWRl( zz0~W)YW@Lfjk5DSTIX*x!g@ z>uhuzYvT1*i50kDxUR~I)kwG47+d-E=B*j%^U0vMZ@sD_heFG*LPY4US#OHRb`x7s z6?{us`Cu1DAEMwZw&37;uX)~AuIF2&RcaODQ_=OPSTA4%N^`y>$|^LFZ`bS({2i$` z@Zm+vzXx;6rKPbMODkAZF_{Vzr>rKeOPv3r`bvzNy=XHwmW)Se2_$|d)~na8N7+D~ z8=@QQLO3fRoJ7Nd!v=h$Pv_pE29jA48+OP%97fuF059He)KYp#<|@)GX+DJl&kq{w z{D}sBSDnWQl>hbjg}8D3sEydQkyx;-As|CYA)=Qs zB1CnSR4m1spwNZcF8CH-M?bPH|f;k#w2AVkCh6qq$sFk7i@F32w+XF-c>M$@>c zep6K;sxmj?luRO@`L09qUSM}v;8qo{BBjP9nM4FJ3Xe^i_Q{6wG>){Kh#y8I6rW3! zo*=?fkyL5ikGB%q-N}L6xsCEm$)JCz__ET&DILb@C3E z_X)olj+UvIs{(i$CIrk#%f50M>N~bhta*I3t?cmBBD8?FmZDVekz=Saw@?8yj$zp^ zSq1TgKL|Cv^VqqlL8~yS(#F@-dpud@4T1tIb4Y9m=b1agz0!&+tcCSBG4&zRs>$ap z=>yQk4UT>*!$PuV!)h#S46W{?KfX&9ODCSu`Z|z{m0|!4((&2s8*|{y%5L>jr;IJA zjXb2~gMmOhZJ|1@{nYiHgtw~He%}i8)aYycU0P(j}vqQu8b zB5Z>bvTOC0@&;q;%yJfeo3rLxUpDn5JRRdadW~9Yrfg}|@uc{`F;MK;_i*LL;Q88# zvt%OCt16Nmo~KPfcc(Z8O@4~;53Omavp3z8EL-5*cKt$}Ndpg9b2rOS}_;G;s{?MLwVLWDKNImz*M8$o5>_ZN$skvg>*R9s@X|FetlT|d|U%w z*n>OG!rz zad9%+W}&LRP)~WO`D=>)mV#mH{gox)eiOtvyaRgO7|=_*{D_kd`NF-t2?WDOk|wwj z7U3BgL5IgrpD-!Z;eT{x?8jqM{kYiO$C6hYdj`cK-c?)u3r{z3RUD#CrdDbc_u=>D zBIFHA!)sN5O-siGFeeY#r-VOFwK|IoGOCdnt>_|JorI4Vjt;=qp=CY(;rTsMq%Nl- zbD#2cg;q;hg^x&mwA(J}J`Wp)-Odyae6&7kixg{F53)R8kgq*>2M8r5bUxi9esYxj z#Kp5stp(N~(sGMHJejQ0!jjZcBvlg$j+=CeVoZogo=MBAb{;$E)2?H8j;yS^SylLB zmx!|vcKs?r@|ZiOdS2heS>|>9Sn5qF&2=oGrtyi>itrd})T^NYriVVux`Fp3)${ve z2ZA}#l1_J`UY+%R!@}QbPeLg>L>tX&qno)uU|0$Y&cE;c_NwTW*+zp4J3QAolT9Kn z`Y=4ifgOz+y_xysg`)VtRa@BT^w%+TPGM8^#~IxiY7{oDt2FQZto(Td*T>>}9KAPdVq- zLRM85HDR6bQ(HGAvqRCovGZe(EB@Qkmn`*1L4aS3d-jk?l3&hlN9<7e4;=SwV%90v zsXOyXMY^{4#Okb4{OInt(1+Wx(6Laj%}CZBu*rJ>BhlwK@|xd2=Lxb>a@pJwOHRzP zdmtC@8kxKiO^*lLuyK%$>|Q+1uv0G3fr zy}7{Hp#}p7vj(cJogq`2hCa(J0fn!ut9g<-1@Lf5UK&SQ%gxu|IDkY01N`iuU z+aeGxdxmKr5`2^aBUT@Jp)m4hof0*UMf8GfSJ*(9whKMGoo&ukuX8*8l|2v#-#9PA zfnql-wS9%0Es@o$6B~f<^MU>EQOBec6}%xxH_+Sz39p#aTR9#QpAYSj19$B3ce1hf zIrT2#@Yze4OBaeJwbSbnytla6#f|!Aco5I#?AQeQmrI=+z-!tjcyA}HPp-$!XOqmO zTc5_P)#xB^pqH~`oE$lv8$4f^f4*BL)gOYyd$5gPM$!WmX`<1RH)2zRx$=Shg&4W< zBP2~hQjkyVIe5~Vm5P>5j7cQ;~luwfNv#J~{tC#kD7ZKi&H^fT6iVb~h)RgFCXJuN? z4C^(yg23ASNrG4$z^>?FMnJj*VQMiDC-9RVJ#0h)JDUB=fc6mGS4YU^!$0W2P{O8m zM75`>N2DvOQL)RHBKSanz~xK#r62!BEPuL}?6%Y5Wm-4vXY%9j&ggAxvIW9~u2;KL z@ut8M13_@Nn(>+LZIjfG-DzoCqn6(({qM$Ud6$!^$&iapkhR6l*Zs!hDR{>E6onr^ zY+1sqQA%v0cB~=w91@aax3XT*Y?{KO??pyEaPjjz`$R)z6wEl?QT~GtD6?;M1cZ}V zqNRk5;ruaX+heIzZ`K)iK(!DZ%2K=3#gwU3C5d6OULrTn!i^JOyw}Yo*$}>DB$o+&-M!E~i*aKJ z_~Fb1k?6)-BC^k{^vB|?AA{uz#ovoF-e^Nh{Dl>5PoPEuaNBiLHK20p4{Ba1`Ahr?cL~HGr-`}Ed#2awj%3zES zTv1tfP_?d2;yPNGxiL?I2~86^%sR6X8P2>|R%Z7g6&oI_>SS~addI0TwQj$>$$T?T zrgM%F8=jSP)sqhEEzrTh@N8ypaLQd`)bVQPqtKaAqRFQBF-`Q%&6kyoguuZ)$ zg;cI^=PpWlO^i>J6@4$72}W|6&`7V-)?J$t}91vV?FTR;Ge`>rDxwRY~mL)TZt7N2P!Eq zUX#ce{82KAmNcfkz=glej6Z3@t}4l7WpHR_@fh2QYa zbwY6K%l7j&bx%MeLP#-C&V-AvP@@q$onnl7>&9u?r6H&T>}r@5z-H`i|HRAb%uCXQ!39QJ%t`=Iog%XjA*z|FcK)arTHJ&bsO?O> ziFGRI^voyhi%Z78E2}_IZ0tQm;$PavXxL2SBVxL>{?l6T32YUiX`}BX%BxAYdWxJG+1Pjmt)f<4r0R zk~PKW(IQASaR_t&a*Li^Y=~KX&^mT+m(z_ib64`w(2b8RTh%*qK7Ws)5!;!hH2`|< zNVF4&&CnuFKk3do-9JckXlI|LJ|73_hH_CoaMSi)xu>BHQM_#=llLyl)p|{wVyTMp zmj=Vxa#!9VrNlew-v0Jo4?1;Q{QPJ4!#|k3BR`RO_b;k<{!2fh{r^DqN&xMw|C{cO zR-BXsV?yI?t&Ul-)Y`SxL9;-|hrL4M;LDRIEOW}88M4^0D3LA+AUqxjhNA!Y#xL2$ zf`%+&zPCflahjEddw2W#gpd~jKafI0Y`@#;Inn4{3=o9gO%HX+AeqY^eMOW zhYD_SLuz4YGSg$*TnMKvf=>2DALxTEW@5Xf784dQHwcpdpz6Y;L6ICxt79Db63+=Uz_2{zzf(9Hkb) zjZm#&6TpzR<1@VF7@%>IWdxV2PXNnPYZo4OxcSun=wMu!4-RKz*n}6tk{ElVL*^K^jyjw5wmc8nYmArP{e=n|>>1JUPZm{2*ENzSxBG;L* zxByqI%gt!OeB_Z3q0Rj(R5r8gDYg-o1kPO#=3dABm&%)S=xm; zU`!X_DMANdmi>cjdQp5^7w;_U_$P#A@V-iWYZ7ebthEN#kUR#2D6M*1RUxsEp2jX3 zV~!9%ITrH!T``^Iric5CyDaUN7+0vp6r*vl^->F8s)@rp|a=>n(5Y6Udfmdz5$ekhuUz~+{7?@``sjxdCXBhIjJ zyDGBHGhrLfYg`3T!r6-5Y$Vr(pm^T#FhB`i^r>2wUDmJ9r5NGHb|gWJg5xi60U9MJ zaESsQIwNftLs5V5k^x>ysAoy!i|EV1*r>IJpQ^M(I7KBZmT{_cT9s~6F`#+*MrO{Dy8kFC{O?5cj~H(Lk`{|7X+ zKa#vL^F0}M+SE`wbf}ril1CFk8G3CCLG-06O!b$6M2f0OWp#7q#r(GBWzD5#>_#=v zwb}B`cjtO?iX%}Vpm%p5_L?{M-7EBz?|nZ}m^HK3gc|YXpyw&){7PTUnG$Q~81`N8 z-LPN%k*f#cl1I-iwY3s(^urXVd$Dy>4gW3}P{Gl3x%6QVX~GoEw3|t#mWF}D8F+i1 zV^>F`jvoeIx#?Z+CdY$Sfe><7Z)wZP2lHFHb?5-Fbo)Na{hEdzm*+(hV3D0GEEf72m>4m{!S_&mI|i zl;+aR6VgIIgAUZv4Rz*3!P4CH%D<8|uWz$?%;i)E_SU<6WH8s{fxLAW!(xULQtOtjOGpu{Ml)x z*I(Ic*`Mq|YLG^qX(QB+hPcm}fI^(BU{GoBf$NDphLFpSx>~v-a5$x*^FX3B@>&5d zaYjYDi(v@j`T39>H&;0?Bc6)ajx=)8tKwXcl030}%%6;fX+{kU&>?}hCej+{$(cH= zi51z##TqNe)sWXN^KR4=M6lDrWIbU__^i7UY^;+aWULBE%gobU-jUqq@rf9)8H(IO zbF|L$q|}M)4khWOW}=YQb_e5aboh;h0yjt=uIzRjb8`i>bbZKoKl z!Vpc77gd9fWs${lNm&Mc99L!~z%M}&Zj?psBUC&<*|Z3Y6B8(X1!?Tm2C^l-rdKe* zavlExKOkkTPIXDmCZrVHNCvwLb#?!j5ovkS|8JI zeQm~+mejp5c#U)B5KOmV?AZmjE?f>HicX7abqeOq508zsyhgJaJM{aAWR$?ssZv=x z62Q(kJW~siup9PAvYGIS z+s9pDkYD$2U_$-63g3L5|I_ft*_z~=eg{k~%3J1xpT0X1Kp?xBNF-d2Sw>d!96q=S zLC;*IsjyTkFd-3n16B_?u7Q0!c5)!zE&U30{Q=l!8!V9t#iy-NWj62Yut4&lgA|<} z9>9gJq`^dIQx)fku!xMj{~lK^qvQDVr;gm>^!L4QnxPmvTXEJH3BwX|s?jel-FE9@ zV6xwb4pAQCbISCv8yUf1kcD*07AN(D$g`wy6g|?&2H6(lc1r1VLwe^7MKR*FL+lUo z2>ms_2kuAlW8`wm^4rgYbm$nnZ-|8c@?-||E7M6bYzF$)+e{N$BU<`5wB)#Ha5jp7 ztv@U#VN5GC=Qu9R4n2xqheI58;AD^_1Zh8Xk*dS~0TtO;jb6YkW1()0^eJa~tQ~OF zj(j^nUJ5vfkWB2-H6m1aLHUy@?~X0N`mrTYJHWv0T~7{V82D6MN|vgf?;SK5Sc@C0 z!K=~5{F9-Z>e<`R%Sv%;?SZ;nY4|c7)%SkJ??@H<7dF2~4A#X7^uv{E`{`U9@!=%z z(`8}vK?PH0j%F1gFLI|?$gp#k_q_L@)6-4=RycJ0{s6+6@a2H>7xNC6G+CMRw|c;_ zyfFE(An3Ng0knz0OJd|-wW-Fyzj6s<*^0XS7;NP|i_|j6JV;bV&T?w2e9KGcPnq#k z$Ago;tPB2{C{o&?82p6-oFH$485;IDekggl4I)2p)5`If@&bWK4V!B&^??oe;f z)oK#k!?GPX*rAS(MQL{G1Z4E)`#jn!D6uJArPR8}CP`@qc;)K!1k*-wKJ9zTm+Oq` zkg?Op#NnU-bs-(QdabOr;X^0nhq+VeH&bY|PE^CPQR&D#MW;8Eedm%;xZgdj%Q_FO zs|krGlS$PNq{)7%q|4bhAjX%Ab&a=M^OdeKC_=U9>q7W^Rk{78EcNtWF$rFIdVETJz=fDHlc!`l+p_Vb#SW}5*;0ZmlA?qdRqk-ICIphAhy(7} z+_7-o;^&R?!?-Va6dbqhC98p1MO_4LBwZcE=!&h2*q(RJ0V+>n?F2B7w_4!Y224uv6n(@a_4W{y}lX#72mX>x;v4a0@{f_ z6~43FAHrt_EoE)dcTh^45*@2jpk*rupN-88$x`6ir-sLT_kszbrwBbBnLrj*9+Y6j z{@$6bJcgO?(NYTYJ&`R-Sk>Y);3Ttn@FB+oz#k{M5e3MmIcg{S8}|l1&~Z}kC{I>h zseGz6hjjZcnCU&A_h34G7oR~0XC=d{1JqnvvnTIx9S)GG(2 zi}+;7A95Pu)jnk}92wBY={YT_OPZD4ODLDDm@OEy$to0z_$VkGvKsMB_Nf_E(To?4 zoGBNNU|aTTzmZjtpGehli)*N(RzJhdS+7e`J zNi&^S^h#Y^f6)q!7`~%{XN1l~#Ig3^#l&7IEK;@dcIkHUCbRE3*-v%n2u`{TqH z!tK506L4qpi=sF5-MsUrbi9frTcS3690w=(n!CZ@nSxE8ZzjTC6DDNhOuMcZ`L`|T zW~K#p^8)pTq?HA(9s(szU3RE%HX17{oD2;NJ0tV8JdQ?Yc$LoO%k8#AC)}P1W2VRq zkCJ{m>EiHP4MMf)fpFCg=duP=Tc;ll>8?Q(tIu;%ly;CU=RSp$zp{%XuWH)bp&v_8 zCF5!kG2#>P27Hre->hzy7;_$qt%8rUrE)6hvdK?pu9;4jh@x!GqKlhu%KlNFK*Y|l zCcbR&PH4^5U(IK)t|rIUh;==%Dv_V{=em054a? z-q5oXiV@A81Lp|ye#+h_B_+u3P5v=))=+qMAZmn17`^!K2dtq=9eM7V8bHGBEI(& z<<@9XpIIC7Z_mkbP@syY`%oFA5px=0BOUuqRi|l4pS#0%_71EAu^Z=7l+5yXzfFU5 zY=65NgeU5m-@B>lw8+kJxK`;pd0OPqWR}H2OqlG_RR?V+u)J*=5SJxvc!@`Qg^B-5 zh@larF1QfgQB(qYhrv8_ZT}8bp5V`O>k5o`BA71aAE^F>Y=03t+UpgJvn5NyW83N$ zOzX%L#V-`ogzaJZ8T*$~<>CoH{ZTi5uVi5E{kw5V(GIL~@@E*{gX_|poc$a26<)zL z_CxJAjCT7Ki8BV&x8f)K<3A69DMgw*-0A@z8W8U3ybu(1eoK_Y;wgqjSS`de#E_de z50fR(Swf3z&|!S%qxc3VUVBrD1c2^|WjV1g>lul)-`|_9--z&8x?Z3?PJ+#d4)EG{LPN=-fL{!DQkmkpb2s5Z zA#%TPR9Wh+G4x{=cl~B7n&{ItMxV^Gem#di>;~!oAdqsQPuX?6K}r8v%oAT?hdsSV zwKS%5rd?BnQBwfhoJI3|^)D@4tH++L;$TxF4W5m@3-{=+QtHb(R z=t_qAh(RL<(RL%&O})0N|Mr~n5W&nubSwNuiabMY?FRl~ijIDRLv3IyiTh|#0H&>9 z^b0T6%&$GS`b>nFqFdaK#N<#UCm@E7yQ4~CO^AFS47)=Z+3@~xzhmpI3dbsbdCUoM z&MO^VL&Z;)e}YT8V>c$fg7AlHU1hbdKvs9*$Ogci^XX2Rr%`&<3TU&rWLFI|p9G@* zCP$kU*!mDzxm6vEXGlqRFh1^RSt{-x>)GXVim z)X?tw16OiX_Xw%=44)?{s@&&A44dvyF&v}=1(7lw7B}M}cw`5XRc$yukWbVwg*I&( z!EGLUZ4yKReqIG44AY!tl4W8B=msGH;d~?FrhA5zN}@y!wIeRo7DaKmqsaOq+H~hn zw0jK36MPJ!GT@1J0bTDWtQ&yt7}kRA9m#*w9N-!^A`o#;-;p5Xgzq|!ukMS={NNB3V~2=; zy8QrpU97ghW9v5oxp!dHlYsB_wfJqhu8)l;z4o}=3t#OfT6^_I>Hd3Pf9 z9@u6NaJd@#P4Bp7N9GwtsckFl(_`krKN~koE5|>}m4xy8HC%so6+Pwm(W`F5t@qJU zZE3>K(t<>DcJZiWPTLnRZX4tB8>J5 zQf9U5&8u+{p<1;b?rMcOP;in$0a!|RBw~^faV|!nPC6ek(}|ZXdGHS5P^gPe6rVcx zNWIWlhSCg7n1HVZD;;Xh-U+6mRna&Q8Tz1$7*WtHI@pYe&={LUYZj>3KR$n8)EP9Z zEc^St-4xvPK#?t+N8acN1b0@IDff5e5(2SK?PO;;S}SCoCtAD@oWkGlDtC#jnX!uw zf0@{Bm70Qc$@z2hCSOXO!1$$}Z)TC!`Ab7z+=ZWEox=2r20u``#~2nbK47{hYZr1~ z*xurNWpZyWvL4p6jiG4F5zZq&ZiXkdyI(pVcVI7C zZqs=PG+=Hl)+rdt-JwI-3aMNOoO})ZMxVl^g2OL0ue$0Jdxc^Ig>8cZO6f0 zTNPQ5ebn}|Fau#s-YMPWsnG%=O$t-BkxDTNxexZJXM~IjR}0$S*bo@9&`;^e7lx*o zPng3$(Ji-POEbChQT&B}#HCu*X`On9VZeIiLg`%gy!qxwxcltR( zeLx3=w52S8Id60{kTulYX<|xA7gCjkj7|HZk!|>7q4q{>*FX2?@!c|5FEA*MHMNgg zq6(O$2vjsg7d@mvn$;uBJB!mkFj~2KCqA8V5Tn7?P_r54aG$kx;`;WDwrs?=K*9rw z?aOYlLPhq(7n!K7AE&VP%$ac~Y084g9ik3@D8__c3UnvtvSxQdsxU}7hmC9V3UC`s zL37a-C)si(O425lZ!rg(s+S;K0Bc1d>lkjOhDej2!|{T>ZV`X!%oAl2jNF6N>GkcQ zuj*&PDI@$Evq*JyBRDp~6MD-P^nUptdsW!v08AlYLPF8k!|?wkC^*=fIhZ&)O4t}% z7#TR(I{bsoGl>v@8DK;M-)(I!uhDjg=(M;&37`S*|HBbY#zsme0bYAD0Om#+?*}k@ zOyjtoy$9Ei1kXR?ymd|}JS%3q8i~0i$)Jqwe-;>RbIn%B@}PmnXuHev*`is=?%zMFR^ME2Sq23Yt$fnl@YnB%YcdS>F6R|hH$aTs~HQb99=K*;{UOx?&wzGnyT(h`mK?L(_+@@dQKpj;?u|l3b z>Pml@@-qHxjB%USIE`Wv$-rR=`x)-fJDeH>%Vlff4R-B2vCLE7FmaE*zVfrSNtkJo z{nw^zXl~_C>Au)<_yJ*8ls{KS%dn;Id%U@gP9^p`n2aG3N*@~Vxepf}M}~N@*aSJL z6Z*NuIKYmyzE(KQq5@)U)mf<&T{{+Qm_gDo|kpjE=K^d4oKuaVn zQuBEqS*LdwEe3P^%MCGEh6(7GJJQ}!Q+-Q2k&`TD9xvMhz%_mI_7lLzNTi|#=>jU9 z*wuScR8v-(HyLivn4@O;gXbvPVYUOn1&>m)oMqYD@~ysb?Kolv%?}&~zD&43x0~!#^x9 z<28kA^@8)bD9L!!o#m}yAO9R+_;*O7{VSv$4Zf5G3mdcl0O}iJ{ArmlrS0_#*d+f7 z>VKY6G;uU>aIv-cuY4AqASH*YfHwNsiYU36{}a5P2Ua-^Va#uqItX4^DR9wE>O*(`4g z9ka#Zy>qp;u+EVStLG+G^T4bRhYJY(2+K710lY7#(2;|%%?&0-!v&mzb7VSG)-6Xr9$^$NIC4>P>v77)d;~%~F-E_Tq-CMD;8rBvj4PV`+Kh{V zW5-tX=-yaj^b3DVN{v-yT>7Q^Ghs%8jrWLAW<%jFHnB&Hx?v@Xek2+d zji1Ph)|ts$I-;Ghj7O8(|1UbtJE~1cMJ>LjzWz~iqE)n%v{caks@g!x$^v1N*o&#?MBwsStCuyw3h3x?jtjn* zSFg%6K$nI%9<<9_c6UDyugdyof7L-!4dhyL;N7Xz%^)O&k|#(2A7y((L^q>X0Bf<}W(X&GsQ>r|7l3K()t?4~Rk zg=In053t-#sRHg3t>XP|nBdIL;oQsuW>#ilPItf35UhNo+4$6}NHT%88~%dDJmdp` zuczn3qG3Cew2DHR|v2csOMZf`f4< zP&Z*h1K(xZSF&E5va{~9+#NmOus92l8iSmal;APj3DO5J2veQlh(|%&X{Ca^PWE6B z*=qi};G%8>3QGgj(mJ}e6WC^(=-}0$%fXn~x+c2&$15_>-&~UoEw6fL-LqD$+H!{2 zx@3P@I&?uGWv3%eJx^KIAWdLj!AFrYMRBy>yg%aDAT@#S%TAaum~VJO zh}zSHXSPj?G=SQRl^EpN9^#vfvYO4+vY=nzR$B^-)EfgD@J{&q(`Nxs1?Qw@3Mn%C z<3B~PEM!NB=J4jxc2=3f5!;x_HXWuLoR;Xgmy}F&hN3K^5uwd+!TZT}+sjD}yDAS!wn*^mj{>zEbYE0r>Dr_r+iagx{N--S@BT;+4{bHuO$Mn*a%95%reZ9O z=$pnzKV~jnY^w00B0W(FwNnqz$+^ z*$m7mnxhI=Azx78VF?+2C-H&E~4K`>!#IXuw^naV8}VZ1CiJbCtFl zCwFeq7yEAoABV4FyI~oY^1eJ1uegxq96`N^uf51CsI{U`TpNuS;=Dqua{jBUk{!i^ z*hTK%X!?xIy^BoN#N(9%+_;9*b!tJYF*@q&{>~44LVEa(j+5j=$^d)@rT{@(BW-zF z;n>1#6zl22A3O#DY}5rczh}SZG=S@ROm3;q-m~_v*bqrh&T=<8?*Xf?ymAGJF?Bhw z238>@(7IY{CucvMz+RzzMsJ3O;k!iA@V5G}_Myq$?&<4KH2G2@F4K+=%iZ+TeZ`C?WAC5{|< z#2y3B;bodp8@u>F)x;!(F5<+1x)8`pPY>dHR0+^Y0n*rj?tZ@d zacjSLKSDaby+vbdIbTs3nW7{@5wvCRRj%{aWowYW;caL?(cgDGxSO2Sd zQ_u6Os;4UB@CJIiu3FS!9mN-W6uj&p*qX~W5)+{PA?}LJ0#^AePhkE!#2uMn&P@){M5C+H1LBMAAj`i%rHEP}n5ji6&!Z4e>@LFLv?{?U z8JD03{?0NiED+GGcpqeRsTgRb__Jk($8IPJA!Q#SkjidScQ|-SRGm#Zr;mD~vMy%= zpLXYoP^o4|VXr%Pqogswb{B@g>EYWdXIZ&(W4@QWgb?nYoWM3+7PzXwx9_JGjGjmuPF&;>cI_a<%T29t|9VotQCUWWUdc05uBt5xy-3MC*j06W_7;NK*X|b#=Qf)8gt?I z_9Y(n7=juB4ldR+uP>LOb;M!pbYgKE31`F3xmYnUYbrs9Oznj5L+&MbeNwA^f_rRu zF}qWD#`CjOisS!PA;6W+_rC7vs6?8WWyPS^reFkgZG`%6MTm;_(HA&Si) zI_7Y-&@L4irn14ye`5o@2xIz0X&LtaG2Cf^xq_o+n;mx)KEyJV>#Lc6w8mqc7xy5` z{=1~y^fwK7R1#r5Q_oZUKx}YRCxqTau9EttL`4MP-@E$pnG{pu*(+o`#{S|3#g#%`bpTjAVb{cfGhjA(>HEIw4Nr;q&J&mLKirF zQ}i>4U%@Xc4SL=nje|Mz0~M5Vjp^HW@R;fF-o4ophf{LD-*Ud>_DQJ)d zfM}3HoDDOV=qJ(42P4gA6DqCQ-vL1_O^ZY`EMU+M!aKcSsz%5^=zbyz{UC`>xQHrt zNZ>#vGTnb__P%-h^Dxjw;0LpXw1Lc_!JuP2I+ieDRAe-sAYG(79yt>3Y-TezLK$W~ zrB&r@X41o=Qz{6Bi&vLvG)RH-1Uza(7{@LYoEm+oQlWSpZxK(}^%;U_s@^XCOwo23 za6{B#FoXB^`3TJWCM%#nsrcwF1byHtJ1;;q*3`d79n z58*8>1woyoSlAcKe)Hkr8Rl9rh0|6Rrn*Rt6I{(Wnf~j35Y)Y&rs9ECm~WUYV7zQk z6&J_KQ_pp8U~|;bET8+ zKiq>zb;DZt%JC;M-(4Z65?_X&pg1z`8;S*sCU0QJj~ZI^pB`13qb6TDxABGanLQl> zfclk-_DTZjY*fUKlXstw;^?_UyFp4g2GJyXTiFHDXDEDCR~ko{Oz6+hnP{~Rp}p%S zVpze~zDV!UTJt2gtZI})So#63X%m)kaum#-_;HzyCMq*QF3W^JcPfep3{}{>l>V7_ z5)6N(=R83;hEY!ysZVnrbpG`m^ff(k-(UVFY$xhyG00lAKn@gMFuSWg@fCB_x>mls zY9!X85@NMY5Lbk_V5X>0?*0&o67uf}`SbHD31i`Nm>>&N$xm^z##X`JE~}k@6&-p< zyJu2D3GKrg(Q((JT)mk3K9X)dsneW^;w7KcAJsQxLyL|(ZdJ|LQS zaS~lh%h~Tv9@LE<7tkRRLivnGD%d36UVmm2tdflcw_O4m+z<l`v_Qg#&WN|zJW=rT zE@`hhoY1dwf#$ljoh z?Y9Vb4TAzNu0IQwZB`L6#FoePXLYmqTUDXoDuKB{@u z#`F7er4_8ZC;n6n#RQL@g1!GPzRNY9xTn$j2&S-Qy0{_o9I{TwUFP#LZ;TS{C=)8{ zAYiK7NT=iQr>rKf_^%#mdyR7hDe8GPh7L}BoPjoLi0}A~_;ckZR9EUr;f@gXw_9-A zJ~|{);H0+((Zwa%BPFlLV;L@bE@c$NT8ik!I^d7y9|*mwmznSq%_& z040YkXr2X9LWn`3EPh>*$=S^;Gc)+7xRti0b|ZeJR!q1S`Ux}!TW+mFb>1D{ahQ3> z#f$vO!-Py-`ns%;3Sahky3fUDt@F#vyYI!r#^r4nLD!cp%U5XwS&_yCe-nx-L=cK4 z4gNw@&$J$GuBN!m`f(C(8lupaLI@BZG~a@aKZ|=(WY2*mEvCBK;EJc1Unxo4PP-}= z5Tf;Hp$3WL#&*z0em0C^rW^!JEuHO6J(mSRwCfu+J1?fNB&yxhdGkuGpSAqQvKIh!NmyleV3R5fGzH z0^qM=O#4bQP&CKCMnm$b@P6?jSYkBNHV*nAYb-EU);G{amnUJPQcQIpH_@g!C}7Q> zb^sgF1kOIyrm~uLG>8%m4aUk+#By|+0VZI(nt@?7IiC(GgE;%C9&4J(63o{|8yG;z zoiT3!fOIuQ?jFHEPe9wII>6KV(iontt`C28^s_Q z#8e-QG)<0GlPcsG|sdyv^8Kchesi zY8R4H8*$r2kTUGTHf?U7KBbn*bP(bMV5}(PKp2+SScCLV(%JQa;7>2xa>LFb(`hd( zM3THR(7Qzv6oMnIhIo|mc`tcqQ8IBtt^>(6HXTh@q;cMY=v6ZPEA4O=WFvn473My# z4US$2kr>Faj_%(s;#I4^(xK5KRdLPC0-198WVC_DMoYW%J2#>f z6^iA=(Lmu&slu-p;Oh?o+{IvCrY9s)YEP1pI}b%21>??|$CdLld#TiZ?!s26dQXGo$NN)RtT`AQY zttf{iZI={bk8qSS|8A#kqx$7UW+JPdYL_BhX_+Du{bZj3@$09JSg%?X1EadUe`;1g zMLVGScK5G)Vz-Vk_evgo$w-MTEJX8e3a&@veAyW336v0G@fX)SCHwDk!&_?;aEipp z5Dz($`*$5Q5zOC01sUU;h=H+e6~P{HGHuP~3Y8SO1a8zjvM?Jz*`@I9P@rUEQq3Vd z@DYc1?tf5sjM=@W98LMBZI_Jx<(UKbw=&C^u}r0j6C=rQ<=y)>!HEW8`-}Coi$8&~ zhx<~FpX!Rv!x}e2S#_pjYn?+g9Og4xo2qhUqrmWlkv4Gb1w82#J6c(qR;f~roqb)S zlB_JVgBkK7`Q-_lAHN5Z935HRn}BbRtB$#hY)_G|w4XDR&^kk30K zJ^H3?J|#()u)|5B2bgiSi~6`n0yr;0H2>XbUEjx3rpdh!RP=+ia>_8M4b)vFMCWan zrEGf-9T&3Y!9xf8kW!(gcg#ADq0xid@}tj1G3V|>pkbMIAp0Kmnwe?fJsI4omXBQd z^d{0MBl6T%8-8=exYW?nS5l9DBbxqlGE=g{e3&Vw><#sxcaABhv!8)$g!M=)<%X95 z$5X})7S34$W$WJ$T{W#v-RDEn@57XCNg5=sT+L_Z_-W6Hlt`PEfcpJ_+}bEnZE-YM~IF-v-WB zUlVzcvSYklvBOh{Tq@o$rRmrp2SgIyljbkvn{>T1Vea2vDg3^>o;3CQbXzrC&2Oig zmtqH}hRGd+HMxd^1H|g%t)DEk4kdJ;Kny9z&EdDN>`*z=9iz8J|C)YK(U@sgzb@YZ9`cK1KF7Y?vKG|CroKq zf!^K&CWth?>efW9T!;Pxkb$kx9K{-9RgeiPzxmYk!`$_hCQ7q>6B zQ!z-Kv7y2Oyt&BWod0f(8OW6m<&K{8BRbh(+0i;EIB3^&4t#)Y3D*>~#YN%}#5`xR zy1XhFBsaSj)m0~M*&gpF?oe4gPB!^VDoH}sa?<2TJ1)0+6S+7f7Y}c?9_>6~l3P!G!ApxG@2>jS+26?_OKOL1zjh6Fra)(H_Zlwbe&a#gAuV*%2HF zBwILdhxYi2dR;Xf%igOO_4ZX}r!Ribhk9c_>?WldV&w!z*}bLyoo1uW;E`lMdONoB z8ZmNfet=QsJ}Nhl9#dx9n35-{*FqO2JMV8iEJ*xv8JWkWwVp4Sew6Z#`0-kloar?@ zzX|vxRRf{lqrO}p$bDk<*h;Mb5=4CFyca;eDHR7;r^+3^S?-E_s>!@s^WU}D_h}SJ zBA)W^Ylu5xRrpPtT%!l`h*lQxcazE!5Oa?{y1AbJNY^}1nec6_i~a#aw%*NBSd2`S z3+FFFT}yo1JzYiLdP!eL!%I(pE3KZMTGY1VCX}yA=k(0J`FNH2a=~T!DS8=`nmy;{ z)IoKzSO&XS|EGImVm{QgUfkP4FuonrE39pyT$xmGzx!gge!W+P33&qLbwhHDWpdvc zfZ~Ap!W&K4o8xwXec7rmCz9(XKp@(N8N=ij;+S zpCADTIfa+jOjiMIo-`^&U$!*1r3SpMF^DqqJQClbrz*!g_4QrSMN4(-hyd!|Ir9SV z9NHP4LLtDF%UWei0v1_S0X@#>JxI!2a2<`&uz{LF5^JOe`wvPQr*x(q#3XTARq7C$ z^)=lbCJVgS@&-#@_qh%Bl>zbSntje%AiTZZPxwSQOUX{=RA}-b*oE0(%L38!EkZSJ z-la%vcDCFkbEp{GeJIeB9^@c zCR!Z3$WRK7tpuDjz^Z=9a%)vXp6-EaHt8X1AMagNp6HgFpbp#-De zgaN%+PknbK5g9XIxG9O>yVP5g>#a!kyFm~YMd`vLV5%`>#Ys!`y$0tg-`b{WPabHN zF&ZbuNS@Vdhbw=`N!n)WDOT`c)7=iEWNIT)Xy);;d(Kqn(1niCvMPja8f>{K?209w!@6Z@)D zVon*$NbduRO@RteU0W-n$3xL>Su#Rm(BS69ON6U(P^1_G6{zOlPh|)n=((bD2ldue zwb+s?zVyQzfNCp(tWA<6Hws}Ui##kNGt6fwHDE~;8(BieJC70GrW6gL`>{PpQbZyD zSh3^zD}i?@2+bUW*<9blU~i9uC0wOXfpZpjqp0>LB$murgmglb){Mh09;}92eG5%~ zyHFw2i7kWH#kBxNU`u#%VU)TAHS7@=aElPED}1rw^u*aXR5}g+ZYwI|Ii08Or)i7b z2pri}Q~hpFZ*T9#&l?U$zqsSf6Q%W#2hvpj94yWR@ID)N6D)~zdw;fafT{s3!5$Mv z4M5g>5A*tC(_iWEVCX8yx{DqN1PNOblcy9!rCtb$+d8U&G!FYiEiI^&v6L#K>0p7a zhZ8cv!Lj@f-!&$fS|Q`Hh>0Gbp-*#QA!}>%G2|{2`)S|na#N@Y2w~az@O3iVcO?#< z;r-wh`UWqgHgT!EM|oAA(hd~e5byZ4o;MxWGvd3|STtOzfIyr(J8iEc*5Sr37_^ z-b&sygl~LsRWEt5({Rr7`#@|%f364JGl?T6ukshqMl*vUJ1d%_jnwv=@a`hP;o36)kC*Q^B^>D=@A#BHmEe<3a3bZcnpH&lkR-Ry>b(inf?!L0$T4KV^@m|D=CW4c+!Y8?K=vsL~{Sp62=czdov2 zZpbt1KK1ph|F>~rZ1-7A^#62M|IcyppGK~H>QwsA!kIUa-}$V8(C4M8x(+ zBOLv|D+>f^l3Z2CsK}n8UIjL;djpjdLmf-P-}cMARj7FDtt2sot^>`?ygcQyIoIc& zAG*3e!0ho%L8W;{R9=lHs~5ai+od`1^?N zJu;0Ne{Q8z856uy=}kRz3X_!K0?!QeS}?`9!92GKKQMk;^+xpgP{_db(XyPMuyP4L z+A6y<$(T6jC#aN38D>k11?bG~^lWJ=u`cMC*^A|I3*PR26H+~W6^Ch?N5U5C*S zMj@RtKMsZvh<@g5;S||BQ&gs|m0aePrL28xSq**xDKWV09;h@U!A01ldlX(qS`Co! z?*yln9%C;`l?}$9+;;e?Y^fUF7$to+0@i&en6qJhZzptaeQ_ZUeRe=+1VtRQdc@|G z5hh{{5*^jc3zM8;$AOI-W^F4ueJIK@FTmLS?jwi$uH}@l%6@wwwK3_*kMX9_4gXDS z&8`X6k3LgkGiNyus!!&^n-Q+moEdM0`Bo|fM&n$o>dt}#w>$Ax0Yvg&NYkQo?2Dj(m531cbCI24S%>@nM98jE zSn=N5SBVl-2x{*0St|IGt5QzF)2Cx~PP3~QTcUy{^<;yh^=qF1NXn;8 zZN#as=@I84_xxd$mfYTC#Gfdg{@sJVF1;Hw#81#QzB5jM`2LnTj_y|^@Q5+f|Q(0PR z%IzN|=L}6W*!y+a2M#wr{fK-vh0;a6=LC)Fnqm@okPX#w*gHo|i;T@r()4HB^cv%o zH%>o(CB@W6;bv(*?Lijl9#@m>Z{=#3%mW#dJn>tl3lYJ$&8xFFuSv z)dl6#H27|d$eU6e!A$fH>tR9C_VHtzGhII6!RxC^}pxt#N6Of!{5R^_|ux zWA7vN+qSG-Q|++GKZ2lBk{3cWo0dd*R9V>;bw zEz#0kR@R)ZO)~FLSCQ+v^cQ}if{1qR@ywU>)XnkCvFwkH7x?Zkous%@u-fB^L>|Pb zl;JvjRw=0xy#|6=$Yv{}qzOu{Q8-1zmOpy0pv!-Sg|~FnB1bcftx#}v^`FRJuMgUXw;87*MOWsA=9?^`7z>x39DH30X2T;q zz0Zf9(3>|zH1t|XXyS$cjN%ndC4vK$--G&W8rsY@Yq%j7YlyDq$T5_e>~NAwb0d&e z(3JbYidczl5;fXiVu$6(>4y{W?ua982@vu^rq%j7K*Hd<1xj@qr`R0cDK+#uyn1Z- z-zm?3jlpfigd!j=dCS{q!_y-HigZFpI2A`%+Jz67`UkK{ecMCxxuUm7h4kIab(xT8 z-Ig8j_}XPI>lcGmYfM)hJR4@ekgg7ku|2~O#2uAr_o|*?4N;mte9Lt(cI##O z9TX34msF@3ODhTakU&t(SZNGncg>4-bSsf$KDcqL+nQ9KNAHh?{-GV?k&1TT4r=D? zO<=(+Cd5@%KcJaBa)-RA%d^ml^=*#Tr9Glj5}Lut;Bj%bh||pX>W3IiYQ?} zIVRR<x-Bfbl&3h$Uj>$H_vVp^Oiym%PPC&m&EbG)j37g1dfYVO zSQ&dC4I4ShRJCuhD`@J#E+2QjgQG|2;+o;bPQ!62X;#$AgyG5X07CcCNhtGqHd)M~ z4646zB)l;naFB?IzjKR88B~d}DR0Vr2xfQPtqPrSuXc2Xxa`*c?>KS-tGvi8M z$6iA(ADrG#psM@J%Ma+Ze2sDu^e-3n)$-5<^{TJrgW+eNpzk@qa8rG8m@mfzM-!00 zfLXc7G5$)Su~G4b5=cKJf?z^S0Kv*+g8Di?u2mFrhLz;I$C19YFKG8h<#}?+{Y=)8 zPmQTDSS$Fwx~tnQ>D6CuEp~ZPc&t?dbbT74RS1IFlf`y??F5eNTIPo^@w}jX2E!}u>7hQdn3$Yx zHZBDNU1HmQmO~d)Rac<)M%()kam`6|HR31^-_4U>~Du0_G*6E8GW9|P@UG{vQwPEV*c@maoUv0iKXf8*#h?|NNqk|Kg zF`+&=;^}=>Ve8#@LRWmolM$7CbIB0G#rzj6jrX79hj-tcYv~h;RpGvTVfpu=_+K1b znW`^N%A#oRY_joj1-SrP_{0DWs}-f$>r-hY?6T5AQJCPJuXgdP_d3mYwO zp(qy;Co@e)-=OhVGRXu^_SO6golc$lBzMP^7jadhDF6#MyN4j{?o3juX|}0h&wNnn zpmp4t7*T0TxM_;5JGhiND>V2)*xI33ZFk&PHy_uu!JkYy1FR=0KcQeb5L0RiQ>SRQ z5^hDJM0%%{bAycFLu7DR6TlGX*o6f4=N5_>S0(@uJ!yOd7{+0c!4&8kAAVofHI4;2 zrF>ctBQU!CO-(G|ttkCLRUc%ij@0n3Bgerz;kOMkwicB~s1zfWps3rQG^;RR^zrFR z%&<tLU&n1#D3)U;_{wytKcCGs3iioJJb#9# zg97U^afzx>A{1pks`19sf6|p=qs>&*4YL}vBgC^4#5AlhQ=Fh=jWW!M4l_VVH$||# zsM{C4;ag+umOzq;Ve&^1%%s)@Vb7sSPi*widhGo6O26Km-F4T)cM$5%HeNJ6Oc;$g zW$l?PRUC2QE>gzN=$E#BmtrbCt_7|$Y2#z{V71ejKEc4+OPI<#E74WRi*6tsOqXF^ zS!?aY7v3yNX7@#1*C#dpxiv{calitOWuX<$b4;mAT6t`Y4L#$jKB^rGqXhRqjs{(` z?`yJX1Zp8>``;8W_onY!vm2FJzl*7aJx~@E)l9dczsPDX6&_i-aWUqkEu&AFz#c5a zdNva3*3K5O++qWn%UmsH$G*?FELg`-mnNj`!0v6q!usM}!`GR6({geV?tLA<5Pffk zhsXdUZ8WAR?+CtrX9Ty++W~d#D*O6iai0%4MkhbsI3e1nNsx#63=Wo$@0{gN^wfG| z>)EVxl-cHSg=i;TjqQvs_d%hEX4Ql)buXVnR~u344`pyn^=pYpsDqG^-@j1@qCX*q{FP_x(B#HhHTW5l#NbQFn96eq4xj zBG>_K%I6mcTxhhI?G)Lo;K)UOb@k-mgASemb36^*Y%IX!xVsM%>rm<~vbD(;sf;T? z8|$4D&6xgv*QH(13YD)r-5r*$VeX#oEqpra`z3-oern1{!$wcrnl$<@+s5v=VE^VN z-^2GB3;rG9$qboO^~cb9A?~+z8j8?!vbyY)#5GN6t57~!jwxpP=>wuvU81Qmj^L@0 zV`)$CD1u9P+b!NMV%HtStD4mMF z-xUlxO_=g~NLT}=Ugn=i4fzo|KTVt9B5Hp6=|%II4NM`Eihcn8m7QrwDzq_%{2UR8 zU%qhuf0-2jw3212TiN5NqrX?#04o!5m!nUe(+eDgElkOyPg{W4-0&n0N~f)op~}sY z{&h)gqo9Q1)*GlT>op|Af+5=AUgH-%)ys41_ro31~`69OiYj=7o48~ zOoO*uW1Wh&8dKy@o7)BNL&inMO{P<|p7-4=A{g8bgnw?r`EdwLSVgMb-kr=JrZZ=w z*}d+i;#Ep=W=irXR^ukCJtncyd0k3N=#9N8bPUZQ4plc|4-WyhRjU_%xCw=m||)<6AaR~w~JT+^jQKMMi0 z=byV>jl<5zFlyjBdiJkvX^mDiH>Wk$S#HwLN)9|1m^mifWaywHjSUKUnmRX@fU#Pg zU=TX8$PB&^Y88@()?)o+Fw9{rqcI6YRRsH%q+K8@_Dw^YoRRg^WNJaIi|mkEjhKM8 zb8d6&I@BrSY=d1xfM)Y|5!aG5$A*#Re4BS^Btissv=~ScR%;5KsUFoFL+J zKPvrpEbCqmH_zsu6(LEzL^v%qy;0CTDuz+wN$y&TIRL+AQYSHrzJ_;E>EJY;U3`l< z*mpP-WpdT)0>KVV5pwrxYdm-tes2KoRl^>+?oLf<>or&FuA3)o)RoYtX&~w1(px)H zsSPfKA+Fr2%D~gHi;UYXh~B)z<_gW5xMHRmDf_llN+P&_cjg|_@8`t|FU$n*|M*x! zV}v)yG&yp7&HD8#GUneS;XNH)4As?~fWC@CVNP=8RmWEqYa5-l?}`(ccs*?@DLLhp zG+K5xzC2?#;dN}dlHnnpN)bB#syS%C?Z%hJA<#T^YU=ZBLn1m?$BV;KXw6OgAf|U)Rluc zDp`NOL%D%`@=QbGnf9R1NnEU?rc$|Jt-8*2;qp+6Y) zXET$ww?P-%KdouuEaquN{L$0%IJ+%fw5`y(sL(>RqBYHDq-8T_VKZ-#K8X_x8&+S_ zWW%mx#jXTHTL5UO50qe>s+nDNqVO$&(=J_fHU4CO#K&*>i3&Nnou5fSy@R?gg^cLt z3nCu%Q4{dx9i5#=9TawecuBPIN_Jc)g~~@ zyFZe|UJw`hn?K&sz@Bi%?TEJW2EL`+?f7oILMgpKql-->9YD((*UA z9v*4+1}`q~88o#g^ap=>L=2={aGb}YXgv-l@UKpm} zJvp;3^1H?(@w`+IuXtArdi=i6-Fr&2jdND{&yyT*A=yy7&kNe2&*?4n?@w;!|1Gr$ z+u7I~I{xp_fI<~rrxh_Y-iV%F7+Z?4Ob#GU+i);QSg zi!L?VE;LV2=X&Gd$lulz7nwq3*>t-Lt%9?z)cO*wq}7zek=JTc#0#XJ|*4$0{$SEU#-IU!C4`fMxVT8Uw-V5X?eeg3W7jSqC2O5Ke*d9e&Z9T9F_m*pO7_9 z$Zo%3bfyfZZm~3iCV(R09z`_bdDMB=Fy?g(c@aDpZz*!B|2Rx$u-pQ5>yW6-k#4U6 zgS=^j(_2h;jMp$)n4&M>@HWp&E7@rm9&8pFe;LO_?ZR&o--HOat*Tjf2ZZJEZQZCI zaa3hTjhe-47;+E$>T}xoC+@-t1u4BJPy_y+)2uDDSdpuVEm}U0%HNL4L!fA~p?P@I z{ZNa4j4OM#P4QJ)2vvkhr#MB8u?>FlJ{|e;jC@^t)W|JkiOB zm!~hm%Qch!f zmlrP^OImFTDO+fl*AufUS%Js?QEJV2jl8F4)b!Wmtf$e$Z@HbcW_@^`w0BE?{8c6# z64cK|dj#Nrk;Z~Q23?NC%?caeS2Oa?gR*@r&(6(RRE<0|K(V(DzPkJ+ht^>c}b zqto({XaqPlKEm>?>Fw8G>0@m_D`oUSxoy~X3Hx5)g?oi)OjbnK=;3bHkAG)LYOEDB z4ysl|aQJx0*&@~1|E^S0V-oO}V2jYq9^s~BHvDGi`z4h2ZLPhCf_BUmNq5PPl~(P~ z+q@!jwpb+63{=xj19Y0Omm|nE5!#i0Wg=k3lh73+kM2HuZ+)}4lu6%~Vy=hvu7`pJ zKE1_2bb0)@LLV$JJNszS+4IOkUARo~pU?od6i=N!Ebs4oQ(G?vaz-&uAT>C$Mh49_ z@Y#{Be;jl)Suzs0f2LeaeJkIjhEBY^ik0M(m4bFcTj4BMwjH1WU z>&*C2rPFXRlTG<-{>E9(LJ2`dlG1Ra#zU0SW8oXnq%$ftvD}s7FmdaSpY(ClCOj;W zq&uWyVPm0$@(hb2f%%JDV&S%t*-7{xoi#(7 zhssz+h767{t&A)kvlgntavk4Rk{gWE8*;*2b_U}13!Znfdn3g_@u>U_8gfW1no}yy zvI2yh6is?3!q<~0#HBJ3DScoWegCQcC#_EV$ z`pq!kh9t(05K@CE4h}evJ7Rc3X`9R7CW!oV^E;}yKvkwR9lelgoO*~t*87_)QzYMQ z$aDnQU~F=s#kj6&Q+!8QCSOP|2Pma3YR+vXU0VT49?Fv|8rAZS#I)MLyiSvtxZc>c zD24g@e7?*UO=oTt@`}{|y})lxqNhoT$<$2NjW&*&%a+7cWW3$DC~7$IQNZN#$yoNW z4&}lEs@Ps^t2;?4nM%U{euWt(wD%t3g9FZc(0=UqD)Lz+q;2K6tV!W6IHO!4R6B)} z7-l>stRX;IrQb>I^IaqBeO+y~MAaIc*Or)DdN>K^C6I)8caHwU{?$JexJtC_-AeVN zUc12~8$2s|^3-Mb_+{Ms_s~faVVJOpz7e79LF50vje3?3!MJ?LT2||qd4n`Qg%tbsqH7E zsx6$zR4dX7^uDZL2*ytV;eU4xBDD_loZ-+-{e!vO%r6ux9FRfL&QS1M7-_o);@;KK zeZvNlKuZ{z4}#F>-i^0=A_*nPjN#@^{#i!)& zlI*OXZ0%#Hao7k;Pe8l3{kt^NyfbO5+Ars@yGVSS-L+I5&7iK~xmvhFqux%sy(hreAV zR}!7HFjdDL;I*UluDYw|ymZCG@A#O$X+aTeRnL3(O5q%58ZdUk&a$Z%O-Ns`E~hcv z3=SC4nJ&G{IL(gl6>2wdB9K<*RpQJQX>AoNXEh3|qW2kYTWne3StC-aa&i@*8Ey7b zxa=}E`5nwrYC+vk_(Xm5@8TRj4S)3+X4BE?Ms<&S!+TGV+mbGVR?dpg?~J!2{wa1Z zZ^L=C*{__A+0IZCO@Hop$JT2(?Rg^Gu+~>Pa6gBG*{Z)xp#*rrDV<^H6k4>|;|?eW z7P4L3PC7-WPuZJdglNt{GKjY+Mm~w`oT39O-@3VqE>1bZ)m+df(o@a7nh;uT)DO*< zv&sW)m(iagnwU8*@-K)EOBq%-TcV}Ef8*=%UOm>9stz8wueLL|dgpbf-4H%7(%}SoBeKQb5tDDw(^m21`Eg=qC5l3kg8%^TTjM( zY-froOVf??hS{I@$owy!CF4_^vph;K ziE=wMAL|?;_>96R^vRMOd|||RkD?C~XW+h?WI2n(_60Iqq4GIl;J$y66`-F_@WAQv zB*(Ajo|UvweFN3K0WqFwU;SeoPNLP3sKE$w|CYN~{<(JL9a|g=;S&B9p8E%Hy+0j& zBU5jWrTy>CpG&Wp2UmW-l8Xa*uWMo2cO5#c4!)Zt*><<@&1_fAZ7pw#Pf&$Kj8cb~ z!Bp$lV&12B*f+SZOpAxV)C!6#2#i*Hefc9~ab7}}2@E#D?(k*?8m!*`(W9YAykJ)H zxzxUVF10HE_EM`3bhc13wYN4jHnlOebr!WYHFhQu{uI`MCZDH{|6Fq`RjlM!)i8bK zB!+`)038C9&POZJLEt=EQtG{RO~6)DlZ4oWGNr;14)Y#eBk}0^EA@MV#~NFuX;8zR z6aP7+tWUHtM4CxSn&k-Jg$MnV*F(DB$17|%Ocu1Ys*CzZZYAqP+MijRiB{l3L!G41 z`Jvi^Z34P7AM^Sf-g3nW$Xa5IcD`_XV_3PTpksVBs_6W%>MV#59Hub&S-w?m5&F*L zf>gC$S8kQ{WF_ocY{bd2GK9fcnN@2o6C97YJjl^5f0dfu8z{ z|J_Hn2d1L`jqvREP+vPOTJ>f)${OA0ngLTuG0R!>CCMT_7H3?CNO9!upzcEuFx57C zBd&CvqsX2QghU4gzV1^`ip0jlZRSqzAqG2zR2U8@_u1iHe^k^`mBp6`TyLZWF33n* zLTtc7f~=|ZFq0wZKFIAc)xqh=B1(IpBX^0%V+;}0A;{zlM8^_YN1h~W+o+=~VKuyIngRVX9s-$yYp-`{tNHYqu_u%=_1lb8ijWbsqoe~>s_jQkEwsuS9 zrTPoa+jFMP?;@HDm>`r4+Cc~TA3H0$yj9kY(`ja!))e*h;20r6p5e;NZl~EU)o~j< zzF5NF9v}dN;Xk)%peJ{HJGjFnP8)$mXaWmu6w=-J7f0D@($5b{@w|`Iv2)iZy4W+I%kWw~>$UHa z``BR-IKlt3+9SPq2ZRx0e}x|QW%PBhO-ARsJF!*@YM3zeC872QUpN0AxJRc%%&ULQ zSNABZRQ!dWiM3aHs0o6iKt4OdxqL1So;5D9{U^qxYy!b_t)nfu*1)OaKawUA&cC#| zdIP(7H*YlhXsULi-CTEdOe2~1ct!AuTO!ikg8-C+yF*naLyx0l2N0cP=$F^2rkvd` zaN#tIWQ7)EWzxZDZWv^;WiQ25WRw>oP&AIcPX~Dr2k2IR$7S~&Lh^w9SEBm(RSN|8 zv=OF!-sg$^|3ilV!*TNYP>)cf3{s4hac^t1lTQK!aI*(@ZU0wt^EDXAy{K7X>JhBH2}Eb8t_kqXiCx z?O2Ll4w{_bCuYh9Rrb@@zYJw6MaCx* zP$JTGY4N6JH=W%ELljOn5v3e*TP6gau_mLce_?2fXCX&wzm~V}u}q2}_i6e&t%DtL z&?7Z3c!?Hom%*R|l9hsgXil-x8tX5eqYYe9(1|dH4uQuZ?r9Ev@_H(K9bUntsYgn{ zz|{Xi+CK$Z8nw-$XxZqpZQHhO+x9GV*|yPT+je!?w(aUNcCGl=zjv%}uX9esS$Feh z+{}0*pOGW;$pkCQ3pc`~3RuvypJyVTwdtr>5(X`QeRUwjOHQxiHRSqfBujlnsCH z1eh9-I@|^Jy2HB=Z^(Kiql>ZG)R@*ZWO8+$H~XU9&X7e2O%W0rH(a|7O{O(p{)R74+^V7dKPm zl+bEf4;z3XV94swc{L|mH<8XgeW2JF%vG(=|HJMnI0eKsjA!(y@j7f&Bs7~gmS^I| z{K{kdUI5+eb=KWE6bS0v#m9dIm-xL;6x`Z2;t|3b`TN@80Rx&e&ymbsdrnK&q)uPD z_4i1*fs;Ls$O;P|k7U>_4>J$rOKjZLZepLE?(QC!(Ccjxd*|Js7?*bSNRc+l=zcw;|9P;Sm6}<3MU&^Mtp$o^%kKfBz~5niRbw`_H$L< z3SKFiUEad&w9!_Q4`z&EoZ zCXWFmjYTibdXZcWM8BoJCCza-ZY)^pXzWa)c4L4xzLc9ukas!*ED%lWBoz0z35Kr4 z2zr^WogTmb!^38L1hX~#)8p0pa|e<9KSP=S#Y|DGWM_jS^y@b{gU6KTI)~lToBFND zhJU3&Bx`X#TZmxYZ1U5?aRa#yyZ2~!@(1l_!7ikqzkqahcPJ_d#9UBTMoz{_hNrvV z*V|7+6pk&*HliuL02=X}NWz$taT8u-?y+Ew6i@glUz%zfH$hJM&|k@zl&KAIvDb;% zrS{YjNTjDuCvH^cggMC+(<>V*c^DkLX^c%lCw)e%i!!m*5723enAwj`Ieon`8!65g z4?2FIKmjz-TLiW+iQx0;Yq4-350FJ9Wb0Q+i(tg9?_Tz0eH9cmr0r|kw!$rNwt)^6 zdRJQR(krQ=MBUNlQS3i8cFKpr)gg}c0B0$CQW>5rgS+$UUo@KViv8q&m_4UpVh;j{ ztK1GGGhs8V*Er5Mu?CzqbpF+2KC5w0fi>d2BH-}xH8C?NYn%>?VV9#^bqvHdQ}eMi zPpF34<*J9hR}elU+Y&rT)loeC>vm{+4+(;4Squ_mYM%&repPi! zKR&^7J|Jfi>p11dcif?qh%B|W!L6&uz$I{wv zMAjO9nD++s^HXx@34_M${I3HErE}YY@n;|@K?4EF{hxj+|EZ={tNqWpq}fncG(Rsa zS5Kf^h0{}@RtHk>D?g?rAFOS+fK2w=!$pX|1w- zJ?X@}%LF%Ez=0ep$eh(geHT^$J4-$KAQG=(KHe5cW~-GN*nGzKS=ry#5_eVk-Ndzh zU1U1fNg_iYtM;+S`vH0R6y6Cp*GCx4i-tN%7uhqu02euv$tAiHW6lUjp1A4zy1~KwE?N*_YTW*hk|j_<~lUTzDbAiy%OhM&3Wy& zsCGU}t6wMBdbhQ1A${T8S?cHrkUbO?uc=W;d5g86ob(l^JZ8B66ivfmwVxobr#!==_Su3^i)ucAKgx7B_MN_@rY?UZ=!(j&h!f`4c zb?S-%9b6+Egx_|*gfx!Z`ddjY`rCa^DR4g%qM%@KP1J~D|Aak|f6pm4OeL&ZiCH*> z^m9{od*YP-9?8&y)5o*l5FrlSVeASc?d2)-#>99*0M+HCqwHlYj~Qx)sI(w%b30KG zUmdcL6nLp4p_Y)2z_2`Fn*9D=bv6A z94X*_eL1=5(9^z?)A_!#!|)rN5jbp5J(uT0iA;GOHi4NT6>f`Gl$qO2G&9SyGCd*4 zSkI$nzQEK`4mIR#2>uTj4CbKjd;=_!{{DKZqtJ15;NLafmHmxPNmW_95~q+&CT0b> zWQ-CA1r{)cK*iZ%MrUqylekxQi?)Zi6Kv^Iat>5VIQ-U$I!A~mu>~Y|r9-!CC~#ni z=HJ0YUgWl0b7U*{5XDae@!X)s(deg#494p9Lw47iErI-@4|L>|-q^`W-lA}o`8J!9 z_j*PWhq5wRAf9$}3d9U~+(B z4pAuAY$5A8psP8-F8qcw4BfkTGF?Dhn2Rcig)RO&{30LWiu_85s4NZX$yJtxDoJq7 zs0-CiEmi>X*-vIJO$Bzzp<{^MM68%=vzV4gYH2S1n!8m0q6w! z$+VJ~x8vrp*{gE?a(Sc;GVB;kh=cf0Mv{5#8D>?Ng2_-S&FUuH>vbWd7l zZ1~!nHn_d!-~JwRYb;Z%M0o)sY9R9hVFiU73?s0lm+hwh%c<4Ayy0h$m_Pv!wapDy z%X1&UeuuujReHZ%mSeeh#go!1e?`h)<@pW#Hb&CPJl`IskS3nD*VvOoFz4dG7W38a zJK4+Iw>tt1!5;cv8-01;qMeW|GX|(Aaj+nGeoBzv0yG?Um`Oa>f6Z^%=29<9unDUa z#iiNr_}b1&M(0Xxl651Wj-&y0L*0wTHJ*A3w2qN`#YqG5#@?~K>LsLm2)}or-aYQW zk`4iYB8$~6j8jj9E2<$E-rq1H*5l`>*@R_M>u)?9+BtQ47h-E_DHR_^}e3t}(-X?r%G4c|TZ!Mp@aARvMNe{oOU!PV@4!k#8HKvxaz%Yiu~ zLsmbvMDC0g8m>6x5)>+cyf_{WVxfrKN*XwZfrTMSgZyD6gTpS87*!|Aa7$2BbS@HA zlxQ}wxVk!!1_Z=DyiE~Uh#l=YR*yGRKxopiOJrh=V_mZ6i z|EZFRjWb`1S)08qVcC?m&GX7wSG7#5)?N|(=Zj3N z`U*!{4zezi+bSCVgtmvT_@ckCu&S&P6Mk9+PZOM~zw3;ri%%jKH8dK{yk4^D@W#QJ zzOi%AT$=CfXe?%POb|56Qk^4ED%P0d%#oSk)63Db;qmt7?$Fu%i=sKZIJ=E&X@6>e zW(VKY#HK?G))3UBU%JD}aST0aur-Hvis0I$K(L3~4}ZRdJk~Q52`Mly5b}0Zp61l=#@oM_ zl~Cvu82A{w4WOh|+(;d7XAR9~;fy&bJCd%xP9NQP!4JoKoUE$nDlCTy(g zlIWNEF>Ir!LTBHZgLODYLYiro?26Kki9=AA{o%@|06X8PIfM8E8n4KOQDDytQ+#oYUAwDgJ+VJWn*Q=9>fA&;SnyTq=aPY%&WXx0ih+*TdZ z@i@U|Zm5;NIo(`TF7ZLt;RSB7D~q@tpdGMDva#vBXS<$N_Y*qfAIQCUV#uWq)mE?` zj};GNAr;czihLq%kwd|FBPpCD3~S?rfju^GE@zGRd6rp(qLgIb1egt0&n*oV1`#u} zGR5<~u#)qA9fqM76g+qOBeN7pEsQVt-J}G*U>QEDcD%pez^cKz_S-aK zap51#`rKYWb(J~149kk>zuzSMlyY|V^bYE?5%gBp9EE0(%7#`Oq$}0w{k##DuSsKV z#LEvTzy7ub8wj6JjL(?4cCi;8|IYYdM85z%DY`eJM!%rdwA=80#QCg${<88MZ4#*Eent`(^DauN&Ef-ZaBqXQv%M-k# zb#e>r|?*>6Ps|cNtv!3KHIgV`33w z@JnKEi^!%i)3DVJm?PE#eHhAF=>UcY(eXsMS@WZXT$xZuJ4kYPDef)H$l0k#y47u zx?_PD92ZAWei4+}te|_XP1-a5QCOLIwsR#DMGX>kMK+oIH{Kq?%4hY!KBT8< z)5S%|<|f`xHNJsOR(J!=DCsM-GNf0ZC)Ne@okdn=@SD;d)2AwyM#Hwivd zjSpKiuh%AEa)aC1=SRtzFzyGxrFaJTZ6R3Z)jJ^fN5q>I0#nqqOzCq;c@jd|(j)w{pCI>&14i6lu~8!?L5*9M zrr;5cw2J-jTpPIIHW9!i1HsR-u9eAUtC0luaqlIbPO<3TZ(AG~L49W~&P^lm+sku` z*a*B6(Fb&fY!4tO%2_+5lLV{%L#GOW}up!(yXI1DH*2po1pNIhsi z)&o6MTL3k61QGZ9>`%k2+<5qzJX)wtOE+HUhyjZJyCH~XFFe1y-Iau37~_gSAR;B1cyIS;rqzU zn?36>vXS~=Ow+kwlS}$E*<#$zZ0F3(=05IscRhezBF?%gWGw2gC3}^!od;tG*(4w2o{)9Rj3p;28v7QI<*_sD`xveJAf4#b=B8t~Odbaw3^%+t zFTcc})S?J~Irt}+I<_EZWP^gE6>_#4GmJ0C6ny+v-KOCZ#p*@#CQvJb5ak+e@BsGK zhqONopNgiF$rfLezqX}s$Eun1&D~3^9@fFwUF^rP59l?8vuM_cJHTx*=26tutH(*n z7>=EV!X9z_;@r*%Xy!rWQ{fBsfKR)8XtG%5X0~aJY>4#OeI$m|svwon|AJaROhe@o z-k_(UABVAHvF`wvc1tLvtTc%du^mJHIjzlS`}rV9?FX#uIze^XFUI;PoE_oTmX6>s z!lm08Y;*EplA2`{X~s~%qNc*NC=^G$&dSVeIbjXWg6ke5zs)s^DHM^;Rd*r}F)WSe zW{{2KMKh<<8aHphkb5JGFE$H|0M_I099`h#ryKs+_Pp3Ml21Lm1x3Yqa`$SzJ%hc8 zuurk$3Dh+;UjJ6eAg*MA9tq|@>cUl*{DLM*3)J^>)Y^t#c8*5&TFP2V4@eOGV#?YQ z_HX`6g8tSEm@aU!SM~hfG+>8*QQFa4N9(bRdPsYRe$L;?0d$_xM}Mb9w)CGFKbwFx zOlXA5i#Gd%H%BCSLr1Yv^7dK1uAyuA0*_vp4pJ0)Yx@;2jY9MdZE2SdA2~##82BDNg%?a0mA1A%h)B0MfyEzTYn$1}Zijn&> zWq+Gmp9UJ`uhmhHHDY1Xven~Y6#8e&{^Fs5yCKw?08)6JdMK+Bp^a1KQhag*(x}H% z(B*aMkE6g{EvNzuBylA?^!sOox`YPVS#0AX#L%a0^C-u!1}5~Flp@(r22`n*8Pg4E zj*A-aouKrE)&_uk{|bZVc$EJgL37~p|Ylh(U1R_7JB*y`d^=P&772A(z9wVa5~M!P=H zl!BvQLJ2>ORjOdr5XD)+!a7O_NDgA6T&ND^ktYIQiziuIx>-%1YIc4+4^z)QI}h78 z&&Tb4eC|+vYcFAa8BSBnZw(2+BuHbH=2Sp&Qec9y=sdfu3HXt%lLf(zy^X!w7 zVP+$4Itrz53x8L|qiO2C)j;;JKId4cg<`g_^x|N_Hj3*Lip1kub<6`%Z=~1FYLOk) z7_OiV*{M|lj1q?ZcS2~vWvarh8Xere4LTW%}l+T4=rQnRP zLhal+UhALY;)YJ|5iY?UVHFf>3udKbuKn})0r%zV)SN1P0{O)(9Ur_S?f-yjN08B? z98>)Vg2&Er-qY!pF4EAw>HMu}Q?l7W&=&q!hVqw)7LnO93bdjXa=$%#JB;@})?< zSx2l~_Qn%MY%YV%j-*(@xI-h~d}|j7Ry8gxXE(%-X0z6AW$+1s#9sf_9le-X|GXMvxVkF8 ed)d#Au90UmZbl}AAUm`8MnV)lsfiz!o4AMnjFms=I4zMI~OTkO;q*P zEtPS`!;;Fq%|TKockn@l^yo_Umd@R2!@AY|^sHGsbaN+R^Jj;{vk;jm4-#1--y*aw z+b3me_x$DnvZ4BG_6+UyP49O@AMghh!+6n0z2L;R&|Jw!${k8dyg*9GV{ft&{so$r zWG%BU=;Gh&hUV3jEh{?lyl>gqH1AuNfbp>kkLS{AJZ*=)f%F)IzaZaagQrEa$zvYt zw|>m$^<`MwF7j|p)j4;Thc648aG(-=sbh}4{WwOBT<_!BG&K_~4odQIsq96=TlYd5 z%{V2wd15d;=WVv=p}iB5>6tkx9(n6#W(!Q+!|}QS>SdI__KD}cG;F~@zx9zEa9LQ}eK|AVzI?(7PZa<7?GuM&2%)pveZWYEJ&~J~d z(a*ylOGJ{yo8%Ik@JpSVQ06yyC9KF8=8D#`M-$oNjDI7X*p|7)6x4%B)HM`-StYN; z?F+v>wsh{5?73e1d5;&;U#wnL!H$z^Xmx!QH?H<)U zg}12oN{&12p6f@4zoC&v_!1T&U9_D z`qQjl#1(NbNj1;PIp-03YEGE zTn@GEPvUVym&!T{%>FdQ`w?_hEaJ|?AF-)Pn{l;na@oc~i1h!`QxvM+{L=tH&{dvbiy$SJ!^^#x=GpUKRxdnbnhm5)v@_~ZE z@7L9h%86drr*$f$w(p}3JI8>hvxsHr*8+QuRN zvEeG8IJ9D@}aK@aNuFi%sPWN}h(ikVa%680fEjf(X=u3;UkWRXK;B~@# zQ!ufw&d98z(MLTy&jHB3T|>x#RNa{a=`MfN-x8g1i4V1Hsl%>0P{wKLVHam%IHv(W zdJD(T{as5pSZC;{Ev4led86zsuRJAdnc*Z(#p_Sc_O3qF&cy^y*AYDbaTK<)NUm>L z+2eBPVxtNCb`JG{t81XMcrk;*o!T39xB5T4&OP|@cf6Jr;oQ%IyRN{V1V8?5A%^nD z{(^zX`4Jk|?gNdzDpORM?4=xe(!+E58s2CHnrrfjQ*!S9qODle|v&gMY_E{}qC2;O|&zY-m8@RRX|dgRdZ zutrW0Ryv#kjv`xy08Y*}NLaEx!ca}pI8`66Fe9nId-b>oT$8jRkYtq|kTT?r_(T_& zPRO0fEf|$Hd?=&p(SDQE0{~@XKqM1FK{D=_92*-KZ`L4(%L~4dLB2i%IAqw}J)=I( zx?bSFtjf%) zmmTyfdy9Gtu6mLr$!0qmm|3`@}E)-MUdwm`eqLS`%F9;NP|qOLAs3LtB{ zOL;oka?DnnWSQUFt&SBnC@aZJ?fx~F;z&Q|3?g?glo07Ao}D{I9jye3=Ss^`UloRR-%GqWmTm(fiLksst{D;~28H>d8YbiGQ4*9&X zFf<*pq(;8L*3HSG$JMQZ3a}!i(ayzlfrEWa^Shtxv{8Yd35jgEagQ`S?3|2~$!Z zD!qya1#>MyBU=I2Ve^g}`Hm0dL7Vw5H$tXm*q;rVThZz{f?r+6VYb!|=gJ3$)mL>9 zKXzOqeo~nUf?Nu_SfPsk@5n?lE{jU&(UV2z^b89GF+9zA;#U&u?SIJ;ubK6=;U_s$YAtdx z-709ZD7LVQxqleICl)6<-GgW+6INP%uAucfn|dc=^Y=?lIY8GjrdR=V;X50_mtT zsh(=<27KzkAMEW2eCZrO-*d-KXcpu%U4{jNrn!04b)s$l!O*IuawNc45L0~yB7@^QP}Zq};U;AHozEVz4OLt^+nl>S|4Rn9935 zQ?R+5%RD@`ZTj8plcVnOW&3O6W@UhEtgf3q1R|W`iwG`A6_V8 zZ8!VDQtUm5J(|^ep0*jMLFz7D^^8Iiq0g{@$1P3o{bVTv0;!% z;sQqM@9Fbrp=2Z+ECH5NN6%B446#v4D zalX_SplnjnmGkqFPhUW71oCf7(bm8u^}sZSUdRz7L=VMuGfahb)ZA@m~cpg zrRHq?=HLY}J4l8?mG~zqssI%Z4^nJCA4x`MOvv~g{maQtR8CWevm83xp?1qWRIRsI zf~{TpV%L8H=CMvtOi=hBu1vgEz;f74gql)c4!24MY`S_9O~VZaRbAc9%ZYyap)ceC z++3D*zGT>q<#L2J;GyA}b=qfGdbre7K8 zDCt;#Ph@Kz$_fL-F;CQv$&4hJ(dTRu?%;$1(E}+J(p4;apb?(QJ zZ;mT;hq?hIAZDxn=mBdM;lLd1_uAZ`+T`H+R*NT6GI1|i3lFN#WmZ=4i{F17)H(8uVJuf2>k7B?+hzVr@1n&fK{AZ zbPUzaYxu1G#vBNmM$;x!CtETbQDxfyvvMldQBfTxsxclxD=!D*OZ>yaH#>VW%&IEc zV|y@Xl0e$d)afk3E-*SDgn=Y_1PpJSPjT)I1*76%w*2NU2Vc2`RJ|q{{}Bx>j5@gF zY~u51&R&+q&Q|Lb1n}I4LuR4&L-_|Co8ZFQg~!7ySzy3#-IX4Tb-(J6f-lEv$!D(n zux}R|)5=nM0r5~ktWZcQsYdtb6ndDEj?8F;j;>0TUYfEpMJ%EMxywX2($VK=q%+;S zjIH9{72{-#FYN^S(}(JCYn4vr??3!12?COvCSC_+k)joOj_tui(GH&75KJ{#8W(BR zX?E=n=$nV#Zh!#d^wqxvN%llwb*7qkAp3;5dm&*9OCDRYjK@qZ07RDRJ&}(lcBdTq zx|#A8K0`@??whH<(x1>l{mlS!EC~X#=In-p)GtC!6j)hoKH#+G5J+Os8N-aVzlmbj zL?*NbkIGS3Uiz_wt`!NSSNe|FKrF*f`ut2{Ci3kP^Sr&Olgt~?&tA7$KJtbzHx1$! zN=ZmsdEGA{{3K-0(14r@KJB?qm&9XIJ)s&K@(n=*vs?S<^w4E%?S4~QbI8Fq(tH2D zNGUgtVYxwLCH&T#x}esrawuKuhey91Dx?u1+`D`@kp|Q??% ztejmyGn+Jr8MjCZmBJZQl6bmQF_-~zx(oM++pVxYuRQ+askr8swOV0jl|8&C%U=!0 z%^-?fwSX8Ci}Sey<}rz;GIPzywL(p1?nB_K=$*Enp6;IR?w$$xHyoXnoa<}@i>_c& zg41VRFNN5Zq?eM%h1T@`1-l`1KHb1lQ@5#ZnVoyAaMLz-{UmF6&3wS)4>w$!<+$O`;?y!QX_p`~zqCFDmF+!=>} z!wWBo&Xd6t5$>qlar^mNm@EFwH!{QDo+}Lyxo=1mt4D+6({J%u+e`iZl|H}`p0ATj z8143%{F6t6!V8~F5gr5zznC-s`1FYHC8%x8WK7{3E{c0DK~Cmz(KxhAU_1lD2gPf& zxVrrBk!)A-!{-T8J%2yuZ`MpBIds}29PXty`uekYL}se|1!v~<>fr^JTqZJ7V=KiQ zHdPv|w7~p~=&&Yoy_$P=90)72vC=WbKv$NPatc@La*ox~vK9pN6_DRDz+z?bIeZe} z4U_8*?)Fbv)xUOze>GGdJnVclXYs(i>Z|cV?J$~qz?;~w5FV>hQqk%r3bPqd(c%q- z&@Hi1RmuKw*WQEm?L;(T6HCKyLhGF@-7o9MQAAuVgvc~uDykQ++N)5>&aonB$Po`p zb~Oag+KgI7gRK%nS-F+mC*1r1m8Yk|6}AD6EwF>a1EFIRX_GYsnsIb2-u(z&E}l+Y zCpMTP(d6~V8eCmJqT!Al4pOwyd#~4o5k3I>(_}c#*i;j_Ep$q<6y~^eaI5~V8|Jk1 z8_b8EYw&xCDxHcHLQ&rrj7MeF4RhsEB8Eg^ZylI&P;*D^PJTtCt)_DJ1jZdrO6eBL z9&;#$M8ff5o@kRgen7%H%6B+fk0p2mwy$5`;O^J;;cUH^wGzbmRCFiAz$??+)UZOp zoD#fv9U=h*z*kmrdNV0KNMV=W%MDoNn}UnFXeDp3^w!FnB-{jnE25JMtp!JW4BYA` zJ1c*=S~J3)n=l&vaaY>5@QYFw^Yr9_-2Jfiz}h;x@m#AZeW>xW;U|(v>~ctEmCTSu zq0R-3nRtHl{((*mxuzR(q~^qpd;yXtrG(UxF7E?K&cXh`nv17W`xn9f_bVy_?#OmD z1%kO%Hk-T&cpS;t)xbZvAe`O77+sfN&phkHK+=|Iob^SFA&@%O2zz_?U%pn#xG6=u zizY=F#meTFgFZS>N5mUTg@Gh5nFqGMq?kCJAsAjg{UaDAxTBb!9PEB!iA~_bd%QB>q#nQzJvQKS-s4<* z;rPh8$Ze7Mu4~T4JXnIhKiACEfOj8h&**RlyOl7p@*p)xukzn5vJKM_M zn(6fhbi7+004aC~(D5qj&#X;x!Ab8KB(YfXMF!Vtphbeb>(QF3-z#d5BOi;EQ%cvG zhkAnl_cieUO{RYVfdT!jeHxj&F*sUTFu0hx{_lu1Xk@7w)en*W{2|i+DfRr16Dnq| zqE_bSX3l2zCT66HMpn-MCH2Ip?))r_p?=x_t{ZDW#nvvOOI8e;LNpW7K?`U>)s7J_ zgD*g>q~9Z_MR8~8%!*X_BH(|)xK*?$qT{yS$-Y}NP~hf&IZQg>d|SNR+@gy&jq&{3 zO<^(fIqlKoa{c)(xF4=vF_#vC*@ zlIbigSDPv;ley68I+P{2o6Oo^o0?y)^eMUh_FqUV!FtQQBNfGz2Q!jBHI`)EjgI0B z-D?>m9l|0eCJ~YJfZ8h5^?0nv^k^&QDiKp92i;@=U#KY4mZPzA#?UuaPP=HP_BfMp zGYPt3d?ZjJa^UP505=vDWy!Vz9hhY+#OZK}Fk-|TqRG=Tf+}U9fq8RM7Dokz8`Wu$ z!ZeM)wp`*ipk{$9ddL8hhLJyrj#j}`o{j3^6y~fH6pE`$EV8EohCV6#6?6l&H=nWm zMI&icg`==f6{_;BRTkV7cpw=rss-Z8?v_QgG?va-$1BoxhyY^1jx}A%!L7*iwFL zpSAJf7y<(=ovgZ}K&u0goH{J5vUvJY_w*v-AjI)v?CYJQ({o}x%jWPs-R9u0%X*<6 zVXy)op2z`bKc&I8am=1b>WIpk4@E*$!?NbEuz)|n^rnEZ)qM6ehhOOM$tm=$akeAT z6lO&*wmpin_6HJkn}nw|Y|hr6-~UO5D<0=Obq1{2Gv7xgD83|kv*)yKed4>79?Cr*nE^EZ7v`}FVXAEi!pFHJ9~yO23h6=#SP_v`8aKd{uGpKh>v59QG(V4^aj{ay1#`)@YN z&NaR%)~)=zmKS5B&Cp|6pkMs6g4ghOL6zSE>=UAIcWm0{hsG8Y5CqEWX8n^0wdkF{#DmY#JFb8@baeI8NzK<|->+r7z{|!+8)t`=L zrM*}8v(w)BlkP(DpFH(H;pV@PCP!mKLv;o3i{0gTpHV+hn3?I+k`c?$kr3MssF_fk z;s~8cQ+VAgeXVb9FWc!j+E{sGaeZ+!lf7B0PRe>As=Ek!#67-FJ*jK8rsfOMcg%Zd zeWj*khu;E1(Qy1+dvfjla_941?`g00`}I@-NSl#CF>Bt=mzH1#^WZMK$>k2%$^*;9 zgqdcl=urgfQZt~Kfuym+PSdz~_aN5a2Biv02%K}S^r zfeH#c8gG5Vc{{Vw121s}c}aWl`$bcMc66;h4p0O?{^tB=W?L1n*`BTYb51Mj#>0v)H6jgt-b(aPwDH z*&LPrw=H^`2O5?@1^7TE_QQd`csxsPg1lkGuYtB+Nm_%%cH zq8V35t^(L#A1Gcm8uDwgCki3IL{!MI>veW}PNlh{=2#*3Bw#}xRi(umdC`k)5uYl` z2+%Yg(lfepG;iC?z_+f<<~`%BHX0HIKn8Xhh<4p%f3-1NgHbbEfFV??<6a$I%#{0$ zra5NZ!;n>XSv{Y!;~8e~|I$lo&9%3|qEcXKJB|G3h^YtDPh!i)myz7AtLNg$bpmo9B=tmGD@{JDy)#=xD$Xvamb*6xe7C2bbh$2al!_hbF~^!ZuWC5{SN zmZsJy3Mam(00bxPVMbT(bjWQHb>VL~=*?bAr)*4|Bxfm5zmUS8KRC2+Om)aqPJ%Os zxCJd^c4j=>sN_(!h|9n9x?%;G$0q&2&R$OdZ-}v{g3w~dQd$a%Vy;*_aKUL|3+tW) zOH|sEoEgN;Mktodvg}%|V~ePQiprQps{&I_eym8)=Ji$GoWChWd@T`(=Rusic-|1g zs5}8juTQ#_#H#${GTe7Ml2b1^N=*F0-84ERI})rf_3kVqnsx0$j>f3P8onBHc^N>;Bn{kEA5ug!i&G=_zTv0y9aZCuMB4X zegfnoaoJRSW?aZ7MQH4O{~e$fav${TC)D#$zi`xSL7=GQ0?q7l)H+o2%oWO^ZE#<1 zDF}DBxw6dw8;If#W%w0cqO{nWHP~a*^HU|2C8t{Znx?S+p1t1vw)~TTt&9ng?)pBw zqg~5bPriI~#nEMl3vwY{weBNyi)EMy%~GKx$^bc~O991vdU?(0GYCGeDext<}kcq-Gej=$XaW% zYoE=B%9t4(pN&B^$A9dT#zEX=ePKSKnBQ$-<+8H0zaE&_^H8*ge7?NrCUa z1?-xdLk!BZd4xMzv1Sxt{!Y(z8UHt>u!BQ9!cVE(N8@;pF@mu_N*Cy;xIX6X7I7}6 z``;M8w=Q^Aw7aJix6ecNdw2T$UVN>Lntc(KngVfqdld;Chx}ztjy>Rwd3r4q1KDScz|+t>t98TY(0cGS7|MOfW6*JxC&<2mb65XaN}wLFd4a zFv8ud8S;U0i5c=9?gT9a%enYFCGqa}5#e&;8^-`8Hkc$c*QIQB8Y)j0Y{3C@i^N|M z|7xWiu5k}2Ta~F!MrY!<+4i{0kMzc0zNKYWTLYQyNCuh4a1{E}|Lg$sI25UP8O1`hlchlmaLo6wTv#nwZdC~Gw(fS{=dKtGC?5A&d3}C8B0I`4QgF}57BCqEy!aJl zt-(wp`KE{od`%%@rab!(v?beJZzc*v^zNO!fRo7|sC*>yAWql2`VHrVKHp}mpy~Vg z!?wvo?+AmpHHj3J!!TyJ>}s{VgR{oZ2SnM%$=C)>G~E$5_lkDc?s|5OC#_gMz*Kh& z(Jd@~vVV4m_Rbz#G<_gyzft^_nAyR=HW&THA9x!go5-xUjBQZfgHLPTU%>-*zb8>R^&F9f9~1^D$X`T zWJCUj@ts_@pZM%}JO}0V_WZcpM(9PZ{UJX-`y8iw_M-YYw23WO18#lhVA*x;y{It< zvyPFz`{1KCd=K=V!>6g!xZO@xkMM7_3)Vjv^o!MvB=y2nkj&Eaz{-h7;(Op4$wo2N zOO(oIF$)sogqT1F@XztUO3YX-!y#iOgvU|Vmr4%)!C&8R|ACq#OPIrNONAPiIN}++ zPi6|$Txy!iAE`^v8`3>x6ul3Ljb*hTWeW1da_j5qrm?NHVxGTFkJ;4y|V@;U2- zF#%0$6k>FiH?F$5!W5QFs!h_jJNt;W>|lr!v9NK2%X#|DsdA7{;nbEYCU7*7c z;W)E|ZW|%Ca{$N9o!paU>$jC|*AZM-F2GJ2uG?s1pi*b^IV6s)V;Bxob)4#qa!KdW zLM6UPk|5VOIG2@qk)@28iY6H&YNt+-Hb+^Bdyp^Gr7D;BnM-%IBpoky4|qAC4tpT2 ze3=T7N2(%MIY%hjIAtH7bb5Y_O)j^nAo;$ zqho7g+qONiZQHhO+fF97CeA$hZ=8MhefBxe2k1B5Rn=ANTI>2P<&8qP^aCS~6Azrq z<)rog{9_iBl$yGf=*ue@`V|F1^#8LE|KsARvgV4cjPq%eVYJQ?q>ziyoGc@V4yae! z(4dtv&xLM8r6_ey-z)|(C(D}Thqj^Er)zcCb$g(I_m2G`XH}J1@O*~9=bQh$m4*S; z73pvD~{ zEGw$fZk>91VZ%esiULiOUe$V7=%bON$x7cqSb&`z{OgzOC8)oUN4<8;Mlma)+=98r zSZVg$0rC8jYH@zYJ<=4w4~^J*wF)p4Hzg)WAw&UzKW;vQ$5;=rhBX&bofCvxy$kFv!mGi?%$-m$g=4I@h~Q#a7CTqPUZW zmSUKQ%$jP7a;;qqX&0+)wmy{NeBf$@)8%nKN2sZ3DiSVaJ?#dJTIS^;r zU#Q`YHFJ73qm&k^tgA7pWh6Wc{xw0o)L4Z)njPUmm5!Ze)=El%LM4H#o z^mn9DadcDDAnZJAnzpoZOp*x-Al%_uli0B!uG%$6&QYOERTs`xrE;E<09e~(?ee3 zg(|#XP?o5M3wMFg{CJiU4+UG?iz-WMP7z64vuIA!jhx?^iFVNB6|t*2h$>ua+fsyJ+kp z!9uAxDtyB=YDNu0I!-m62n6L>?_em!nTyX89qOZ;0fDv;6z?G>%gO;2~YTxTjX zdftfXUiv%Nt8TD|uC?a54)-i)zR+)11_v-|uri;uzTh38)dun(xMm>we_67#`r#DumX7t$us`%mm=+PHp{G@Yg+6Zy!SO3L(Ar{%E zdt{EPD%%j1zODUZ24ztrr33_cNn)w}uoT6$zCD(<8a%)esuSJvbJ>xPH?J^eIb~Nd zrE{j$RMW9!^d-9@$I@^M#p6n_BWjz@=B*vuL9U{Wlc=|XOxJsLo_yv{8FoqZffkPQI1$K6E zGZU%3sF|dxj?c*;oVt9d)`cH})i&v^S*R8aM1+#S9QnA#8oX3)+ae-VX zko4}7pxfIwaoy^Y+ADb;i}9&q&eAg$T_r(plNF<9i;i zsRR!)-~!9FlO;C|CT$xg~va)c?HTrCHKCYN^FBM~ZDk3}2^y&s>AdrHQy zAW(VBEt0nE)X`USsoa8w3E&EBp5TG{mH0(*68XZ?#}JxSts$8C*8Ul!fqFaf^&WwQ#qzbi80{xR0 zG=XtCz#vLlt0RcFKJpW&M)#FT(0mECz3hOQ^(%{?p*AzfUiu;bM*_^Tu9iE3r{wbB z_nne57~Pu)sze=Dbg34i(c%iSuLhyV&3+gDa$(Y`1yUWE6oaJdR|~SO0M{}cHw1{9 zeugA_jl6n8F>x8E`Zu1&H}vmYs(YqdROb%Y2X> z#@~N`ptgygNs)=PRNjB+)^GJ9aqXO=lsyJGK8&L0wCW4pN3J{R!Y+L5 z<1oL7S4(-Y1en`RzM&#v+j%K;jSG!QRjbWGD~AyC$cI{zBC=6-iKsueh6{0Ji15Kp z5Ye*^XgmPRL9~U4&Txt|odo`J^*)&TFaO%MTF1Q9KIq_hlhRT=F=(QDJ@L77#T-1NI6;ayHG6Udh>)2`(Bdaf{d!o1E2;+{5&MQj}#_>iIwxebTGB+*@C# z+s16w8KIqeMs;*5CvJ%d;`8}@dl4>=9wJxMSPzis=dnCEa7HW6Xar~>uu$A7t&wwS zR@ayL<-gaN6F1(?8(3eGMUFZ2+q83+HRimLug84!t5zMCE;^QfoXy;XEb=x$GV%nw zIk=cGJ#Cw2zfEqwz3=pVf-``K?LIVDU2vmTT%c6)m-lKUSPVD=SAHR2m>X!*O6{mT zK%ialW0@hJ@WQ08*ZJ0iO=fDVHQ$fl`=Vh?d-(L#Pq=hb2oXe?(=PIufbEwn(2aQv znk|Grg5wVl9^tIW-vg}27EN%-+NFgN(L>Agks)A=V#Xu;eA<1f)F!3V}T3>df&1$uhhmg6xvXzeDGTvIanIc;?2 zNEi~WWGJJ*XEMh1s{0MbxnpvSyn`I0V@jrk8DbD?WAsz}MK44;kup(OQ{}8Yaxv0D z^oF@M>v08}Zp_sukhs+i+9_=vUrU0Oj6}}0diztYG!Gx_O6`X=J*E%a?~3fCr{HL& zS6l2gLOZEa<32tJO5+D7cItZa0{9ri+6i}%R4Hzj9cJd(2}0pTIC0;y+4cV=-xz?} zRw77iGknX)d)hD7Djv3J_hwXIhSrd};FH5Ny}f-D)a)fe;scq&nnYdMI=r|X(e1i2 zy_6|UlYTN3?~_Z~CY7a;3niS%h-8)A{_7_7;e4{m#->fdTQ0!XZO{Kh!07q5?7=vr z)8e%;#14?9BZ9lHQ8iH>mPvk-JT|_n_tSIXH%AKnQh7&&EYkt_xXZl}qlYjgi&Fwe zvz?-9UyBuw?HMt6H!=n{;K3JGY+(Cqz59d~fMm5tJ9ZX}*lJqjb#-d5H+qZd9=79w zMw{ZQRx7zU&evR~I`6IKOtRMOA0O5$#$ym_B;s=RLzyJ(TJYn4nR@axu}7>w8#th+ zFArj7z4>5baSoPba0cwBU7v^gvnZpLl67Fvgv^L3ZVqxd9uWdoHjaLf!`(FZ;;*J+ z0DCg$Jg1*t~zOR%0(Y=!0)^zvZrWMrkmc#-#N1atA_KIk$N|y-t!mYMHjW!lC+j#bX~-U!`hnXcfpO$;Eq%knwbu|D@`A4m5b? z`aMVCiyPPGqu4W~WCqrbf3OUa=>hZh{qB{mqR#{ZC=-i$g)#uL@n3Nl|0m)_{0HK7 z(*GYBZ&>RjQ~X!`W%++-mj1Vo2-`XvSQ)DbD3JVbO36S$keUg zAT}>)FcLt4CSv8Xh3-F*(dZMd$*`-BN3!d1EtR2roN{paL>`zG`2zjw6R|sZEPz zq-H1)0Ck0zMyy@ArYf*AP8LElG94-=EN#WMCmKIn>Xk?0>Ja^qLsF@4AaTl!G2*8I zV&mjtP^<#)2>ntsg*`E~UR4d&2msHRFLm&&*Klzh;%xpSsf4a| zA8l=5w`T>C*}YM5)zqY{wMnGlSR*Z16#)GVQ1m$2u1{;p6h~bJLv5)M%rY9Bcve9+)1Ud`S=)TRIrSCMPcFJdgy$GbhmSr8Q6wk4 z;RM}Gqq?!GSSFA$G&NiYrY>Mkxai}!a2Hsy8XJ619UnjVy$kw)Q7g7N#*yjTLXmW& zu^zcPO_L1=Otuswd0>(GkfRy7t=Zxz65@rjHbjN3K99TD#yB$6T*N=r5$jRV&-&;v zlr9y1i|t7{qb$7{z0$0hdbPeQ@q$t_I|;;r?U8|p5Q_9WR% zR+x<#H%sk|LN($!1qmt@RkybbDG|}mdhetW*Pgk>|E_+6A#g<70uDHC!Cud-Ru4(d z$8Yj^&ZkzPm@$|+*YTeDws%D4VMH^V(@$`jU@+=dQnyKBEU}o&;@QoV-DjYMocnf) zG*NH+8&YA_jx({%+=?pYHj-UNW@{z}NOq(D?njhB`kR>{i~UnMf0@CqUyzd7@|0B7 zp}5#;Wej7XxDjebEqTvP(HO-(eeFHAM-<}a&O!S)Wmwzp>B+X>1q~i{)E-tfki)-V z^Zxw@aBM^?EK9`+%~!r$p`Cg58M+<&h8r&(w=*i_*q~#l%U*Xr`e1B1jw$&WlD5;@bWXtJagti#G^) zr)`@mMVkPV&d9fFf}xUmfgfmYP;q0fH$-UWOa3jlNIGN#C3=Qo8u&YdFgkld?9QToYo3UW8RUE94GT6~3vnzN^#$W!7A6Cv==CUgV2$tbFtgtF9=gq_8cc~R#j zgEyEBzSEt$4AUv0d(`=V(>Z(en{8i|yhb9~!(Kf*BQz`TejI(qv3?BF@G*O)ty`-_ z9vNOVC)*ECsH{hFxP}qV^2r6aDPzY+hc^b({A$9g-?A?gF*0sGUJLba`C*sTA*l`W z0z>%l4@LSaCvINzSGKF|m+0u9oh$!1)&84;G)j3*QBf7=^Cucz;I4molx6N}@RXTU z6UfdLvFER!tyytYk@sV2HZkwfF=I1OERI0aH zJ*9G0Ls_-4_uKBhzoIM#yLIDj zYnMVCtdJq9$*S~1_}lViIE4Lh^F}4V-w}su;Jf7iB(RfZ1bdt`5^Mltlkkk_ejFNZ zY?Wb#-|dsU5ER$5q-56C;#vyy7tLR=o>G8R$t6=_7}g^jhy!FDrOzpZkzJsb>P)Nl z&Qcaw6su-5W+7q!IUodTjTM_4&tbs18=N-=V8QGrIAzJCFTGCJj|+;0XC)#zG5Qnp0)q+wNyIP3@pnIS z+uu2Yb@12c$n{-NEsq0sPxy#QqoFHhkUO?)8!mp(uvWh?5^%dC|9q}hr~96{i=cjH zWvU_@Z8o_O3qMeQe%?+y(dds{zy*TJu4sO=APzdBETtONirnFlxxe~V*8P*hFI5IX zM~r$!`1{yiROhi@TYc(>l0YQu$UaY|5;G=dgMkoS9Jpxi3&Ib>b{9y+zEXbF$G1n6 z`^}2t#-btRZzm%d(=WLJAhnxp_ey*)5;(z>vs(QX;--k!dW%ftN@+n}ZJ8|N`pv@^Llq~o`phB8mz{3m7wFH2tl+%HQ?C7up?qo$H(#-td^c*D@Y|}Cw zY;9vvsTNi!s&r#qHZeCOM5+>|u#PR7z;sl6TE=9Fr!#P=__OyARUa$K$V6wg>i}r< zFq8O%v4ju>T-E~%2f1VpLm&Yet7>ymfUcrq`)T z)D;gW%EK6pU=z-ua$`9u44u&&Y{Bk!Exvu#)Q;UN>rBz58DQ%TqpELqD687U2lD3x zjwGKdmk1?Q$8>D@H^H>NKlM0Qe9OPHMFOCE^2$^j-8D=Q(ai3_I~&}Dcd@M!N=86m zI@ZSl#`pb~*4bcjz}Ft`YpX%?mg;sEc3Z zAthOdn=r4?_1*4kM^at1oG{g9RhbMxNB1#P&7jz1ILy{QTfR1wV?bPb7paZ;;T(#meY~Uk zwwW*Nmdm?UAm=k*mA%Y6qWk@;;d3E@Tlf((&Mnk#pdBuG>+Pjp2-`J-yE1S45Iq(3E;VpsGJqnHhd~aaCXDGn9U6_vmpS>d1Eew7j_QQT}=NU6LDp?=gCV#;6u#WKNmx5!#;pZp7g zlwM^m?hx}%V!JB*Nv;@Wb=I5eU;3VpOl^=xZ|ubfz*<&F68o(|29q}U5id!<>(-^E z*)rus+uh(WPM(gnuLuC2yVGn%MTuhDS`i!8HhOQd^=e5j8wU(_POmky+6X|4!jR6a z)@x#ULWt3P>Pi_J=&(nI;cjv-Lq>~Af(+fP@EM7mro=aBSLw}RZ9ixpQIIE4QA}Nj zvq~?i<+Zl4MRPXc7YKOi&5;pl3^%cLP~N$5P9rcT?{ccj?AgnUmu*G$Wy`hg4-sU= zXC?kbFca`;NrHT(9PSSl&oMKhm(O%n!axeUm9wex-e>b>mIdSTRnrjj2u?ck2~-@n zlFGi7x*3O!v+3dY>Sz!8;aNj3+w?fuG>Fn@1TUloW>dAs8PC@Q7Yh%=U$Y z?pnF;!GGN}??Gf8N>bo_M5@5GbueDBnGxS3p4gau_dZNB(o!+MSr8e5L@o71WI#uVC!3j0Pzv@_yZ^I|kk|4+@~TiPNC z&A>@fhP!`kU9(seA(bx%`-b`L8^Ql`>;8M0D@o1LNofi7^CuIts|gbcVeBY>Y$!h- ziS$14B4jQk2@=d6Vq{>-wzN%uFR&j7v8d6cAz~)g^vBQI`jWb;iuPIDU#YGMEN7`) z#CnPMQp4NzQEbIxrTl^Wcsos+41QPas?BuA@z2`Z+n+U0S)J$Iv6AnLdoh3p&xgS6 zjEBb`Z(g^7*`aSLA_-fB1r7EE;DijbXi<+Z4?aA#3vv7aD!zx80*{L~Y03;P60$oQlK6bbk) z50Km&`PY6^(3nArKEwtCzjt_`QsfvoTaxGx_KV8O$zovLfdSKy{9Y8VV9EUNDo+9F ztcW+JoX9XwAzpcAx(vA?>kl8Iljz4KwO8kIAeXFyJVzbDX#goYtDayazfKrZz(RjU z{0Cuy2s}dX#{*%8^l1XUBkUj zsmU@w5*2MMu-_<1(2`%j5Wu9hAB=m?lNz9a?oits&~~&z1Wz{%d{H6Ple&Nz29w+% zGYuHG9_A$`*sVz2+zB2J+f2(d>MN~r*1qrlHJ1Y+N{p2Zp%qtDstJF=M#RJGE~ik< zMC9EUx@UO=G&H6Ch#()p(+b97=V{gIMU@pe>q{zb%tpjwh--I~OjvQdA=Dymd4{xT z{=iCR{N^Ez^B^}bw_AOu2UhK3$oWN`P%ESxGYa)c3!H1TTB}nU?-$&}fo7r+TAs8? zr=D+Sd^u&Y2$mFE6(gVyFh9>5toi5@Av$<4PG#rcI2AeQcdwX{PA6C!h!)nPg=tFr z%k`9+nF>b^u((c0*qhJw0X{rz?RAh@gA$a?#LB&6X-UM5{9oh$#O}W2M+T_)G9LIK zW)6ltHwMixYu3{8$L)?-F0=ljjJbhK;2I^%-pEeuHp1-RGy3^q=j#Zx6HgU$NrEua zAYL?RIhP*u>EXd$?!sgKR_miPu9b~!M0rD^%4q^22s1;rLK$+2B!S6M&RZRk{Ql{0 zbz;>Ad)pEpa|BCBzL@@1$mMGhen67Cm=|9wytx~FaHCM$g4=2CJH*ZX;i>1+PA>&p z36XQRraQdN;EkgFnA?5T%CgCy3QT{l6T^9@#Y?aRfKAy-7ssHK1uS zyhxhzjkxpMWbm9_iJn0QM@0@g3s?7u1P`Hup;g6*q`~wXgK!5B7DS>4j@))9F(xI6 zcuq)9q;T9C`<;c~uGBYC3N@RX(s1QYY#Ny4*R-z9cqNTu)vb=3#Y|FFu`uFXV{1Ch zs{&V6SLmsGe;+x{#XF|rsM7q2O#ie-^Fkg`y1l@2{g{#eHDVg*XdRo!xjjUNoO<0R zA1MY}-7Uw>gbfM(8^6^aF&b)7r!~liXDI;lm`XOQ3{c)V7FtZciel2SmIxE<0dth1 z&o0W4GbQ0jgBBG<9C=7uDh3c$XHYmAOn`Ci>d6ri$u$9745Ndc<7^+{?^C)jE*MId zq`|TP4bi?UvlwxWDisDQ-53JThhuJ#*;KUF3G0|A+a1O$sY}X85Lss)ciky*`k*7t z1XVZLzO&qMxlW`bGd+mc?=<#}8yh-Ww2N?F7n5c2R!q?yI3HDdH{o@L=S-YpCTI}j z>B?zN@EQvYp@^6^ay!vM2Ubo`(d1opk4FFK>EEcQ=o+Xr)H%p+rU)okoEMv5ANz6c zh%II5$+T%bNE5~l3vN%3*LxX}>iv zdhMm84-9*=9_s!{A=-*+iDLz8P0k?`ju2axcjv$g_R#-evRq$FgEYHW@P#5JX57$X zrRL=!)lx2K2*-DzhbS9#+IpX=H86({7ppZm*YU?=xVqgemfpxdqE=mUOwr|1i9Wj6 z%X;l1*?Tln#`))uIXl2aM|sGsngKTk?l4sk85k=jpk!q%O;w7=bR9gD6Itx?e_4(xm>i$YjqwZ=|dyR&;7-*=ElT|&DCC&MwGVq}EE|1@b z<80$Nn>hhZW~#5QYCaP!&T6uJq=3iNVN+VxW%-rE(UQVg56RtY_hlbz6*qzjP<6Tvc$zVrh#e&bgvXdl4_n5+2ze9^iYmOWYG(?vcU0XOcBy z(Uy`I+vY;8%DNW#Ku_Jedk8f5CM`_q!^r%DR$_FWDYE0FvKNBzHsQkVBApA;KZu*g zG9*}SP*Fa=<7TE>Gd?@UPMtY=#m5d>0Z%tm1Gdh;een(q;Qs6q@aEa{VtOIvD5Q4x zjdDwaTDwKXxu$xsesyap24uxKLOm%o1Y^3PJ?$|^F72q}q^`rsXZ+4hnF9lgc*`m- zNL+DDZOzz!MQnwln+-%Xo{(C2r=fL4Ujo^G>DGFCBg=P2eSb%4VY2_it7dy0z(*dS zFg(7g5$_PQ>>m8)qYu~5^IRX_G^+&%>=*F$3WZHf>+0blvKh9Tsr@#UZgt>B*B?cS z$N0G!XkaK&&DN#|lt!ASEe`NaVU5^4v4#LGBCU*M+{Hb*-JW2Y8a297uv1Dm*Ok)> zrCNbvV_rNhUMNw#5RLNv?_ihjQFYJFx$fBXPU+w4&fC9wHqYd?{XN5O9_m~HTY`LB z?+z3LimxxE#fNYBv1v3ttS#Fn?lvh`lrt-1>=TY;WpfZKo$KZt;4|IE6)no8(r9M5 zgIYaoTWyWo>JPa)&H!g^9o4!7>X6&nvA%{Fl#S?KV#8*CMo%T2B6C=2DejwZ0&C@> z$jv(G?dgPe{6*XWwz>l=n1TXiBeuI4p!;N#{Vf=GSgbUvH(VHWSy23t4|y!JE$aL; zCaYt=lE6sv1szb#9FGaF68UY7%)fn3b^XRhJ&HCc=LT6%+{%FkNAkFaL|F*0`xZ=Wrb~=kW2e zV4#x5_}j}A-~dieSRxizP{EjhQzJ5c#lktq!r6uSyHYx#fmUX^%iQ5gGJ!eQA(Vui zF*?(F?RTib?>e#+2zrw+g-J9=MpZ3ohoiVmDe-Bqct^@H^>5lrckB;>58)!KwBwMv zV7^K!doJ=(9m241&^s6opm@WsRg&}hg%@x?ck`=}DXx%$w)MSyF-AlyB*WT>v=t*x zHVRZ^lpjU3#*Pgq#mM$#70PcnLeEH6g;%4?T=GS`m3gA?6zv>Kfl-{w^}M5K!#EQa zTGGF*jErXb*i}M`*cvWxRL5vh5?7rZqfinP+}0vMD=$%Ke>alRYH);3tT|U^T|Lxr z_{CN04b}$NL~kO>o`R_juxmJwf@T zo*1~FK_K_BbTUL;>}BjCOi)76CJ|N)id&=k*xHM43O!sA6JRF z>`PYtI)+Se5VSccns;MY$Ddb&Lxx;nBCtmuxM~VLr_m~oX@Fuq>Zx0{;ooR4^OC@; zE)KC=9+RiZPiij2JA^Zg{-Cg_fl4)J9MU#DHw~7zXjzV-n~ZH(R`Qqre9W+p5Cch- zp>L2+vY>TT6AxFiOrwTxftl`uEstUm$fgD1zYvUGjWR$KjDjdo7q$yHp|>ItsZlRl znvqvHEY$!8ve(l`63gTU40(AU1?{D<%q~7t-8Vyq&sbbsM9#1`ym7s?c2}3rhPA8` zre;VbMOv)Qj&&KrJJm;s-*V1qltt}sjnsaqE$nBRXx4o94{Ean=W7+ zf#E=NqSgVq<&^ zah}1%_z%3f-rT{h{c?F*l=g{r|@vf6szI?h`;VA z$qLQI2jOaG9EB4lm)z>f1w~gMYG=ySR7sS^neTwe?jtpRqZx6K&7f#a&ceH|oQyxU zaQitDn_kqAP<`H-#jaWzxhCP`aFLgFrIk`mdYQOpzLw=2YL8(|H^O#rB7CqU053i3 z2LyElqc2q={;^8sEIS|taK5;56FuUbotpdb^CAR^)YlrJAOnq7rDT=9b(rJRH(pCu zPb2juFMu!5PgG^7IxyBU?)O)W7e!F*C!B*E0mBnmG z0 zRn|sEL3bjOQpnholQKhF$c;U9YH$$Q@8>+$ODt?9ouI;G*4p(;Zq)BmPCo=5v{5>a zE2zYoZ?I|mmQMoPQ)wX{D}vLJc{lc_w^EQ#SV` zFB0r9ee%m$!GXGp92*iMF02cR zJOuT$2HfI0(KmyIGkDF>nnKHtoO$WrU!ZcQj3Jncls^i5%j(XJO?(|?k4wCTyJn3`c`xak6Fjx z(!JW@Lh>fjX)w+xrb_z+uGH~Yh$LkHCLI$c`(h@WBxjz_7<_f(Icaa`%SuMcv?e>nOWv!IXnGe%!}7yY zDeI9Ku0e#08>)d#>X`A%@s0j8flE;Jcdbf9^-LpAl_JwSLalw;CDp-R!HA##=q75$ z$Bu;ks*hfL@v(olBmP^B^nV>{{~eF1sN10^qwv@!JDtF2{@Sf2qv7K3|3zc~Fe3gkQ?(U~HCaBUsw4AUabZ=P^`ocC zAk6}6Qz3w`meGbgtTcJ~!DgVr`eGqoMqO$Ls80AHqSxs@<4M3upn6v~U7J!1phsE(A@?4m*tjG{#3TT`eV( z2uwxsEaYTdYe6w?)TPbEN>roeda}QRUr{zunR=L+BioWbhfH(A{3f8F4S-G7b~XE; zGjJ9usitmjtOmKjlppm@x2n$QQGMLafBWlK`DuIHSfyHvO;&ICD9T9&%T`mCUpoSt zUS7BY4N_@mPLn?=peWgX5gCdmY_OP!B2ZGPOfB4a@{(r?rBaUwIhdM3_7ywE+Epwj zufyq{0FP=wQWz8s&2gbuKOwvN_wUc1{1Epc@7}%7dV_-uyb??WVYVF7|C|;|2+XqtQgaf{uAWkRe7@vD`Nb?!(JB=u6-Vokvoy7QN(ZQH`KrH%pZdWo zIQIr2=Jxdb$(_xw`}h?dnuU=Vq3par&80v@xak~~-16yn9I+(?LG0`Vg6xz$Hk7Mr zu!GATa@s!$hb#xKnp)eLDq;&!2yo*%4DcaJlPN+NA*+F8$j!8tWZbaD?Lt9xZ^QMX zBXwEh1zTie%a=;&r23>(Z!9B=G+PHfD8g#_MGKwz0M?;;yA%pvI70GS+88EsBXY4) zf1PC7b6-z|2_q8IplBc=ZlPY8cz?E>dbUCzVza`PEu&&(k_oM`boC6d7lFx6nPc>h ze`Q)ih=VGK>lLg#LKt;Jg~0OC<)R>cQm|SpS|U9L`gxP(`Y5q$ekBe;O>2?F*Vmjx zjk)0&k;(qn1YI$VRvov(6eEZhuD-j|f zG-Q`~=|ZkbG(1%%Z9r7&1?7gkFT%xpD6n8q=D_VcSGH3}v}J*2QgO3KoPTP%0R1~R zal~3%s(EaloVdzCZ*B(+}-(yh;7i82Rd)a`DW@?H{Va~u5cgu{aNSVS! zJ@^2%HckLlAC&O#JHj2$@iS#lekR!Q?ir!<-)v}n-UEzrNJbE5PTk#_!GuOTBe}+X zlO1zORDPN+{~^)0)HR$v84n5*Q6%Wy?FV9 z_VwP>u?Iveb9!F`h>hwX5I+5B2(0x1KLMb(4+J;;tuK}h%zI?HMGwZX4PQCP3n#}V z)E|!tsnY5{AyRi|41P_XLf5D`qZ{P~%}Xg6mf-eolD0*G=&i{OUU^69nT=~jP1qpB zvl}6^>f5ZL*-HW9@cA(n0x*llvsE z)uyO>Fb$12eu%RX>W$BMMcxk5$Po$whxnntSOCI37uIDpPMK;I!t(`|_hs*#GUAGF zaijH8w;Vv}e00{ux(*9C=RiNd&?^+9xyomz`&mD0)Nq4xY0$fI0G% zrkf!BoBVW|^347_gKB2!;YC7FhsP8FZ#Ph79hLLcY*EX5UqoB&w;|rxtcYz1zOIKO zWcPlh!m;7|0>kA$O81E3=8m>s)a}pLzY5L&^P2o`BYoD!M&@6!^Z#DP|KFjTL{wX8 znM_1kos@sIiY0BKIbA#&sRXsT$-A3cv=ORHnsL|*^1q;4@P9(L4}mP+5QKQbz&On5 zjyIj`CwF?&zc1G{E8lDk#dbZ^gYV22syk3S5XWovYgD~4uPTAv$xni)i%M%rc}xVL zSE%o~1{3X0F3Q{lE#wvFGBfHItY0R%4)vPy3k8+kc}#ood_aL1q%CiPr-I(Av?w@? z-=KsB;8tYCae&m1kh&@1SC}K2!B_nAfOZR^9_n^Ae|==R_aVe)3%F7OmL78IEb3~t z?Qx64TXcCy^))62dg}(Va{RR8VUl%LU0GM6sy&bK@v{$+!yQCD6_3m1s$HBl*B5h} zuo4pq0w}8RDszagQt>GMOqJQy*5dqPZsc}F_>&-b74-(Y-romqElC}aM;~mZN8I%+ zk;M1Q!}KQ|Fr!~k26`Wab zI`tUS_ZnQA@W|3eY1K#d5NIepjP5J?~I9poGH1gql@-_neB+KyDtOFp03)t;1 zP|oP(XKdlLjaqrv2?K5E)@yL3hr(G&94=9KOG?bL>=4rCGk!p*evW10-r;v0_6*|q zA>NsjdTuKEDLAMb_K1zQKrHz;tPb@R_{H4v{)4&cxV$;t%KeMEnXqrjkF37f`JSWc=(h8aoW4z%1cU)eRD}Cty#oPq2zJ0_0e{J0VL~ib0|3YpyOw6_>OtA>! zdH`{L0&3}ewna!iNC^@Q01`|DO}Dg8aNpP@2Xur~6>Sw-qnZV}m8B*6f`)Y;DWn3b zCA70`lg*Nab(MCd%gbZTr_W{0L&sCs7jlD~z;}Pzy1(Li%Dm=&%4Bwb^^F07=i=c* zxp_VmZfD#L2@2>Em60QNFWV`}y3lG?2tZs|#0&@U@)ZAQ#de5`CW6dqVHWUrvv@oG|yCnhshV?N|$*(c5?nH@}NO zf&G^O_NO1DIXe1y0+>luMBnDJoG`p41ww6ws^7~2y-fs3lv~am@_a&Ya2O!lDy;Wn z!5WrS=&n%W->};;2hv$YkoTS$1Ip~cIF1O0&S&Nd=S_g_x%#buiwko4go7wl3gRQkCwfthv zLW0+rt6bfcIR20&us&nTMKmZW>3U}G2MkyU*4mhXBJH<<7cnR+G;;Pj2HO-MPHWRt zq-v0lVLE!JDptHHjU7r{YkY?2Gb!P$Tmh!*@QHs6Yaq>DMs(G6?;+(Vz_)1>Zu_LTwV7aHO^*g<Lc*m-{=jOM()XsZ0ESm6J60l?(om!r zBSYsWIO5pCBaG^}bGKGkEngP#ra|3cy^T~07X#Jr3ahjX_C{E9cC;W&lPzBn)VOVU z?5*~=yma(Ai<%m1Y#LRaKXQ6y6mH4gZ>d#P4v#1>-#m-*Wtr#8L=j}G$Z_A?3B%7u z_?>ReTN9G($JJ;U@XIqs7uoI`zqnhvJ8Jw~AzpKQ1#!A$`T4=mlMb%@xM-zRdm6U5 zEa4LkXJ{QT#4#B{F1uF!=!pS*>os|Wf~RhSTzFtiNz*$Q`?PqY$EO; zuIt5jGNcLyJ)7PV{Bpqjj$}q{uXdtT*)|$FEV!U?+_I7k>gNGxUOKSB8NqSkq`h@x z;SFa%E04v4#5l|oZ$swW8=5m@OeXgOGt^^m?^HWxpnpfd%-=gU;gmlV zBTKdtkrW4$J-}qo?r*r5ZEaLEFik~0b8isr;wK#|b+7)>lh}XY7KbQvBDp^DOO!0w zM!l;)7*AqI8oP3XlZo3jJ*&YchAFId`9gJD@6U$zai67|_Rk%rGFGIpHfQGxwn^ z)c*7@flVo~t2Jb)Ye(l`e?*?Nc+Sl&Oqn4NQA=?jy%v1N{cu8Jzcr`HX+BuG)!pRB z%$~M8BiHibwB^z1!~+tDwZ6L-JX2~)bes|;`2BZ_TZW@Cu^=xcT=|aA(UK9Z0Er2A`nn{j8u_+@-400RhY3G%bVe=BRkloENhLwQ-It4~Q~uxFxNt zxvvBd7-`njxPKWJHG9tqu)MKSs>PDpd1Pg}H$5Dj?INf=`F@j|s@``T%;#Wm%N|{~;i%HFauYGQ zZuE*ONv`lZK8T8}+K#q{--|Z#4d6rD)2Hr@LdaG^S94C04+yCh>Sp{MLwxA!x%DDe zM;?wCP}No964&v_l#~COri^J3S2=zD@oZy6P5fvQuIu-1AJGJ{WN8yD?Y%w7^pe}@ATie;S4&h!EpZ(nhQ(M zbO$F_6O3-h&AN)oNq*yQvCM!eyHC*FtM(Bw8og#--*1)WmJf z+TdSo4xrJdsk`iZws!Z%Ora}GW0Cq_Y;NK|*j%2gyA=wZ3dIJ~7n}R|Vsl5-?>ooa zJq{~B-d_pVUa%kkX0dpCvYR`>NY z{wJFo{WmuEu-);VuF4H5_P1=s3bt7?ZLHf_Gq(z#`D2~rI3L{f*7d#Guyp6dIfKa~b#iuR;0Y74D>B&g7G!u9 z&Sd1xjxTPO5teT-=D8{Emhje@L1&p7lyttuB({4@upP!8wXWV@SXmm5_{#w^lZABJ z1jKx1fBFo0x$Xg;qKv0fnLr(J3Scyn~ zIu{|dK@wRd4@aej%hsNeF8ln@yRBc@KiqA*op=7zSvnFOcY%W$kmWh7KO%SGRKb{$ z#T1cc7o4RQoTZ1xJ%#DgY_!Um`v39u58Rb@i`q3>m5M61ZQH8Ywr$&~*fuM+Z9AE< zZQHKoo6lPN-R*3g-CFV&Mw{dASMS5%_y~r(Lj^7VqENK1fixAD5fv;SrpS=1IQ)Ke zil$yk*3~re&;8hxc0F_K#l&&!BNj$Jh=4+PZK3#*^`a|60 zsz_-jC;jbXl-_iQA;lJncSHCQ$ibzpCOL_kUal#iD}=eg#D!1Nj_R_~~N3;3(NJ4t2SX^r5wh@p2#gQm6=9!|jb40LbUo z{^4`VwMnD4B>FZb=6EI0O!*#vTjP92$|YpK=8QPH9T4PDesTIGF8*-0{noRy{!RDp zA3$en*#rc1rBSCuPW4J@mBW-P6{3{ep(9D!F^Y5}yL7`-);6v*!3V1s>Y5&blQD-W z(m9UblBvq?UbAxl#pg^GJ%D^Jsn076m2h*&`cRG}jBG3O@M1q>7cDhkzOvVNHiXg; z)i>WcSF>^$%nI5YIR_~524{8XgSoZgb3ut zp1A5xI{&FsUDj|8iD{r{*+&7VJ+wg*&}{o-wX&?mg!*$z-i@z#y$H1bD0 zeM2xf2`lo4ci{ zIq*w1)&F*V5%&Ok_0o1`z(09w7pH&z|9z9GQeD?VRzvv0g*+%942#HT+oJ__Mw~4d zpb_X@`9_5@q`EFtPh!R1ajJ`O@mJT&>qIN(ZAI-}B|PQ2!sjYy_E+I$R^m6tK1Hh@ z<7r#dsfmvxb|=&O_ne*&s2z-M6OOn;xE!bC{1heYQ0`_&gSt{p3uduxsdlSK0Q9gu zlZ_^4FuDg>&G=we@juXr9fV zQL*4(AHuoQfe7a!jEr|y zAt!JQETcd3FtA;`e8L#bL**-3&cZ>$$Ig%jjo>qWHZXYPHLEb8b6>?_KMmSQ{m3qi zSL%;AO*kxNn>x+SZcr)FlS$;lv!M*&pTKLe>4R!9X@B?E#r9E)Gi(?_zKaBbB8@_Oo2K;35Slv?Jcde^G_S{UvQ%fLS}-_2f_$_2_1Vd z4$c@)O_r(3q*LdCjT%IO+T#^0#VCZDj($aU zR61mce$EqeL!}G7!)415B)v?yL#?FWTy4UhMiM?{#;Sj^Ib%4;bUK5zTCOCp!_(|4 zmJB+>I7xub|LwtRS<_QZJ1`_o(?s+!44xjP?97sl$_mA0!aRGrLScRey@1D3$?Me8 zSr$eJzwz6h;ayn9=syp4~}>e3$3mU0=6|z({~_Q-o^v<0`nm3#K&Cf?MHN~1!^XKsDzz65N0ixcPQ+?x z$OIE~1&Q83t@E5PAASZ=ufLDgY#o42H8nVIibHhYfs`7$gr^y+Fr(|}oy8JLDIVzj zr9+z7T|F#zV$o}Nf_wfuC=q5~3@cr0x89vMt@Uit4GbSOzpT#Ly~sxqf4iP z!!5IfNI-#(RNDQApA2AhTG%%E=4iiqm^963^VuL2T@|HTo`#sA0cINpx+SSrzJL9B zIHmL?9WOr$Elxea1as+4 zxH)C$&sIqXo-@@K?-R3=aV2TbE80_*tFqW^z0x}wId~}S&k)?ezWWbDdG~ZmEDNom zQh*5P1@N1XHcGpx=kjf_qWedPqW&|ZxJuAK;z;CT0;ht)uo6|}k6acdqPJ|&jUVs0 zf)&kOY)NlU$x2rTV2LaPHDg+kR4YFwPuHPZG!}^i3HpKY^prdq`<~;YFKVvl58g2{$@3XUE6td9HIH1f^2FlZv?)>~?Yr!y0KS|)G zMw*$K9o?IW!geboz_XA!nk&dnv`9GV5vH72OOAO5=+_q^@%jg-=m_X$v@^}YHY*jp zI~6x|QF%{{N@!j}I|%j>&08tt=ouqaEOIoGC^3KKx+3yK0Op<a{Ve?z zY(U|rHRAiK#4#Dph^rxc%0wrk(eH@LyyVELvzRh14PsNxI&hMe2+z7vrhAz|rKa3> zE^~bNA(&kW3D!>fH_1m79@?4SvzWt2r1dt|ZuC)hBz+VkDp3YH`_3czzCwQF>yk+j zDdsBlwCcoLuSJAI4H6ZezzP!Q%LvwhBo;V*$=qkZ(u4vp>jtS9AEDIOss&3?5$tR; zmxskHet>`+#YDk_i=11jr1481XZqvMChW7xEADLqxQxkIQL^7=nS;Xb6@Ysa=A`S za^(esaDz&n1Ftf13yDQ`Js6?yBf?z+z#*7Bx?uZCLC$|C4cV|NR8kdJ-v!$UY4)Ou4{9K>qhCINqfL@(7SXeMT zWc&om_lA+Id4?Gu*1qLxed$u>fgH=*s&*JFCIsM4vR2Dnd2qD@RhJZ9w$-6Tj)gR! zg^{*Bh)f%3!n3F|EQ~qrpfc=CR2$58=SAp(`0+WZ&zWNty>(Q*OCs^rIcPhEC zbHusRUsqcw178aLGVPFRLc2QvnHKKa58*K*!5TBQXvmT=3W#jh{{7Ad8dt4RYSQn;^K^w=f-jm-X06F8Y^d%;me6X<1H6FoE z?V=fR`xGp}O_s+<8uf~CLG@~?b&E7ABI1U>nU552PGOuN*kQ4LuQ0?P^#Aoh zTcVk~r~&@=lmPzr{9mVG|8b!G_YH*|@SVBO>Qrea2Lez?*a{(`b88IE+=cIJpb1O* z32Z;}erl0V4QA`dZr*Z0Z)%+gKC6~5==m)KfYQTJD$et%l*b_`g2AKmJOukHJa!n7 zJ0K^rBwTknO##D}W?irQIXS-HYq7VXtg&aUZCJ3SvFr4QmoB6ktk-^AcEK9V*TT}~ z@k3rj7FMduOIgjfUWvQLScO+tV)E9e5jKInH=G7-xt7Z44;WnmEo0>)+Dn}IVb%yf z@GuY&e#%@#3U2)ycky0abDSFiks>I1ZxB3gTVv2OVrmXyWjr6nSf~qln!s)c%f;zZQDq54$l5!?IcAbO>CmZyO zT7qh=O76x2IZl4>62E)fx7Qu9t_YhII{9aHMle`uBk2~fB`F{1?nju|Q-w^+?Ed-W z6@S0pVnxds`_maisEn|wS{Er|b^kSf0nEU3$Pj4faw`EV(u_K#TvJND??NSmP0}rV z7Tk}l2LsIR%?Z)MnuI_KD6npV=N>=1eABwKSGq4OG;NEElK^fwwK>rA~IQ#Ku&{W5nlS$vY@E-#^I$BsD(6 zTl+ACmBv_{Ool)9Gfd1)7k)}{f^)(*I%jkd&uCI{NQr}SJHMmIN-3FvmZN)B?BMtq z8{o;Br$Y>prgxv&xL0kREg@(72r-T zd9&9=k_*_cE(%iHjUm$X-H?&njzD0f#3u?0@|De6pPVWlO3cet z=n85ca1=8cZlX->u<_8;K{yyLXH?O|Eo^!W3&P=!P3=Ix$sgof( zW|eFDy43Dgbz=~~9M(F!hxWRexLu=f7pbPRv*h9EemM8hLjLtfFWTeo@oEX@4egwY z$qDRma6f%g>ZxUF{BkhkZia7~HVY?f*osw%Gs|Y&fFzVL+fh8Ev!&LccB*5mpi!2X z7aCq~Bga1Z$1S++K3t~C?``S}cn-Wx*(~~eD6bc=}$|BBNNM;FqGYfykS!0Yc!sz=c+d?>) zH^7f%)R|K#gS<@`jDNbSveqivV=Mm*)7CSaxjyI{x^ji|p7U^k*VQWb;X4}$A^a8h z@>QGytSI@?A)=qKn<=|+pI;Yv|0NvUB(-WN;|!Ino>sH7$>us{l*{45Ltnn_6cs(D zJ}$=ALe!Mqi4}rCzM;WgvPaytb!VkGI=Jgx+uD!)|MT*xGzbYGcb=QW~Ox%)ffvQ4! za#ZgSP$~`r6J0;8{uK|AP;FMrs1G?PtB4dv$6bwF2?;}*;Ki7R!HOs#O@MR3?c!hY z>P8v;(SIht3gU+R<4hc`_NTPv6R^V7_U9t6%F=(o4V(5^<4+8Ok{97s0kV*12M-kH7ycc` zUuj-EOD3zmp&%ibDv<|daaY@EG55Vog9sz2$OCEn*0HZBAlnXrbJ!9^#cqEOWN1%& zCynjrkCz6YlKeesJ)_7C#}EFum_{8`w~ZGDzTE?ps$n`PZK(q<0p_uP?;8viN;Hu$ zu7UdotAF+lq9RLeyouq7{IsOsX*L)faM{789x-4ykT8tA`^xI?Y&1-ci;+rJ5e}I* z7#*;4m<@KCni#$FlA*<+3*VHJwSMKTZ$5XK)t3U@v=;zb@okYG1=IvwRx-bM8K2tg zpQnV`kh{OIHNueb`_(GvCjQ~`))vJ8=k95^c{B%Y*%WGy8(EFO8l#*;yb%v%!UK(i zU0B_7w%PDbGr)NEKTfe4&?(Mdv|%q7Ido$&O(hKdrD#814TIIqhSC{gS0N+jb&GsJ z)x&D9GJ`jeA$}L-u?n&?LXoy@tW3q^JG_dW#Q6XA0YFw zru_|~XOPr2VGyQR$F}C2;gPs_+r0#fklp=MtX$VvOCGv{AlR)VhPDPU8rDQnl!Z5} zziXJRs6|!t4)ISzp9M7Ure@2k=_SqexAN-G6U|G_st4|8piyj!g!jvF zy6ru?YkGCNWqQl&?xF-ZZ_wxCLrmMKB3sBVY@tVa7)G`vy0Qr;VPmOOA^?4QDX7a; zyHxtI&gwH1v1!@LiTRV}?pofhVyhPGr)OsVSaq#xPa&U|gAhll%g};6!Lt-W+=WcY zqA&|vIVql1R5YqOSaDQSJV;0HLLIx(4#FrqP8RtyDh2Mq*WHo4Ff8>bdhMx_|6N^* z_9?lp z@)jX{cSYI_n+a5Dq%=3%Hz-L+$q+>UfUU=|?%JhFaL6?kkcNhzNpK#_%W?I4@*(rM zV_Pvg60D-v(99T5V#ES;xH(PA`hvyA9xRv=kSplHkYh;Sr4F-TZ6}1&q1h%Jjj)Qj z<3sN^C|FI8I~WJjbO`iitl@{ics?2Bk3UsyYS0jFRAVmH{$_3TqNJ4q1QqN68K_=A zH1&v3qAAj-YY71IsaPvzBJEv{1%=v0A^~|}M>>7aFf#OiBBj2Lvo95#K{q=)(A!V0 zL_nt8p)A?y*a}^uR{i{UqvqFaT=tQ)sZ_iVDA)DCB0-0vH#EP$+J|ti=Y}L^Ou<&s z2n9k*&5D~-XTsEHXsbt|MpfEwuH4*_v8x&;f2{SFZqpuGd1CM>PXup7FWvx}Y!+19 zAiyF-_lL&h%G{BwwA;0!e;!zPR{_9xDogWZv?%6MNrL8O19SbTOG)S0-4soVp>f02 zMrhtw~ke8TW}GIbKYQ@kkLaFZT%3aYV@*!(&BR zN98f!Yi->bRCJL-ey^s}HGJ zhQ){1whSfBYts|GLJ~{%JM~bnh)6eA+`8J>3Bs38+78B#ior+>>kFd;HxDw)aI|r` zhrBD)%ZybX!w+J8W)>+gfL3eF#ff8k8@}p37ip;Es)CJ~#a02`@M!?`tfh9ikD`4+ z=iQvWgo#wOPTLLH1`X|Yzx)xCfN-)rRqMSV$|OEmy+{e67}|nFLEi*U#rCgaz}$QY z>OK#mOzEz&X$%?i+ot`{A}??ZV|t6 z46`BMfp_?gJWv%q0inO%B|gsy^UU~jvdJa{g86GiU(z7 z(n-mKMX!sAY^2dxGI3*{{o@x(Y1u?q4sA4M{o}gPEN{6q6}ZV?x`jQlgOwa7qJVt! zx|KWg7HO^tlawuY)!&k4-y)k^KGs4HVIZgjH{+w$hSDdY+G$ZnAWg@=1yeK5UK^Q{dtuA+tGyBt zV`J-nPP#TQVnVqA)V=$I$r&S~XCu^UumFTni{yo(AetH!ibuUloeY+G_*OBx$4<3? zD$FCk38J35GmpAi;<&i74-zf%}#y zu*RdfkKP;zMA~BJ!Xd`UnAMk(-k;Rk_2Ty<8rc_)k97+;W+(fgkgGrMU){Q!6zMo* z%drM8sBRg?4+{kOsAA7FuWwJ;mh|DuIl8BNh^|1pHHJv-Bcxt4hem({2dqZw;{K`m zZ)&RW1_Idl(Cb#R{bVurnmsdA-cLvs_fH+QFC1uYOECJcpGfDQCj=Qj5lIu1NgO;e z-y1!X7L3g7AustlMt&Do9XVV??$%qF`2N;}DXqFD`4QTak8xI|TQ9EZOwW!-W7Lf7V!AraOLCT-}izFgT z=p}$&&$s>Epk;~E)bkFL?5th`uLTEN$~qf_Q^WlHmrLo20|qMIkRy&1w;9}CT~$%P$gJw&@1k;iBcv}#X12Wb zbi0*)Zg%M1QR@%fH&ERHLR`i4_wQUp<|Y}PY0S{X_h8=1%-F=optdC@V92*9-61v1 zs=rt`87grLS;qw63!vSTo_@}(li zlSHVk_H>7w-*DOXVL$B1WM9#;3HlBSxo4t%Nn82m4R@S!R0V%hPwQtsRUTlQ*GM{` zKXGH1!)90ERg5`RWu^11^E4x;T@ewhOM_7vB8zei>iAhdq7y zqrPC!z67!F<`DB7!W%JH*A(T@{pO6@1uh)mknbEYZo+RrfueUH}9JqO+BYb zlIObCOWczZYoBvG7d6dj6Vops*ylWw-jaUC1iQrKdwEaomtH<_MB-|5h2j6&@;&P| zJU3`HnMq+Zj}0T{(c)cmzwepUY8AnU-SBi@Qkj^Au%{=^51qY1-Wb7H>$`CO^;?oe zS-Nl9K1lBz6CX*Bd*7rWCRg~4AL|rby0GNVY|0z=R8cf0YRsSzb~11wNxWu%s<)@~ z-R`L8%f94G@!faf9Yr@wunR$*^sZJ_eTJ}dg($04a3vRt+cPKtx4#cxnNFK{qg4P! zzXzkH!SHyiX(H*ZhfG@cDZLYii(Qv3i58e{)LA-+K9=AGBN;=t| zgxl{ReZ>>AC#!IRIk-cBhgnTcIvnAwLYr?lGFe`(hEeA?EtVb)GmM|7yxT(9m8nl` zz+2ve;&fPfMyQ2RAE^e9{>eq z{3}1>3?=#A#a2^!D>ib)tx?AQB?V_B@lW83$Sgg?jq~ES-^_m74s3p@KCZl~7e$iM zQAq`!!_En9n!|mZk}nQ<=7DmRA`R-HY_tA0hPqb1Gc65X+*-1BYAPrC@Ha7KJUXefG?`pw+>SyJ+`%XX%#+FE2%k>` z?Xjk`)nsh=rylqovqpbKxbA!bOtP${YRn~o07GvD&)LblNwyOjf&L|Sm^aZPBHm+p%=a9 zC0?Oq>V$n{_LeDTKloqhjNRR?wa%Zo#*<#+wAM@czOG~b_lh- zs{s9JWVULpbd~y?lnCwN%F)KnBQ$bK)iDaB|5nm|MuzT8gH(vGgSX1GjJvBVLsMnV z8L-eRV>5Bf#A&2&&cCxjxQq%4n!kSgURcq4I&kw3Jlk<=n4!tM!%h4wM9NnoU4-bx}z&m8$L zc$N@_E8jtZ*N5uytnhSjWzl}1+0418(FQi4a+4PEdsXsyL}%GypFOoQ3$cU`Y-xsV zzoOmh)O9IL%atdJ#7lu5MctGyQn;M$q#JH6RER0iT~HAA640&43nuq7NMmz0OV{{U z3&|7sT{H|sfCB0O1~P}PQ>ngSZv3YO_4J(dxyQH*lLI}rs0Vl=RrW9|NJ>@&YeW*u zlaXZZv0o*b*wcz>s`ha)-Q&OD8FjXi%Y%wi?rSbN%C5p&NJ)n=DH8~;*b`2;O$)h* z?XUdr;TjKjNz6?>?<7Rn7Sm_L~Z30!NHvVXuZV zohV6>T&kH5M_7Rk4Qkg3jU2U(WrZo8CASxT}hvojN;CA-WHd(kA~ zzZz4gF|L|LfCgKr$XtrWIjI~}VKMIXBo=Z?C+eR@n}NrUaf&^h*?_nnPsrEJ!`A*k z!y5K*t~U9%Z0Ihd4pFL693lHz_aC9&05P1gKP@LTpT#Ogk1bbkdNT^4zwE!1r*U~0 zHai-6(qJCIf$)sxU+|3mA9$u19z1>$<$c3A+%m(95B)EA_DAM{bfBA6-6(pH$b<(6 z`WlA%2v^&L#>A-n_-Y~C-q9TT?|r6wr$=rSdB->g{k}%^c$zGD^NeH`T#*^_^tOl} z<-@LyYfp&VhsKrNZc<|*`(p;Y59RK^~%HTDm6Z>g;7(KoNkeYS=V|CL`% z9XVll%(H;O&7ev1@58nhSf)G;ismGoQgC_IS4@@BmYIzzl`5u$G-~OWEYhq*%ue3Z zo+uxj!qL6pd&Iffh{B)$`5g7Xy9#9~45e8>ct#C`XJr4^nf71lnaa8n@;`xII+~!| zu!vz`pcfocRLjyvUQ6EGh*(`fvva|=9|wl56RM3xt@}ihSK}=r6an15%Sdn>A!`63oslgdq9T_SF z5U+d-W<*71OKpZel!}Vt)Xo|pg$#7L8=jP!Mne|gHmXao zD*-`mTSB^!w&y}n09*b%?W8g=(90;#1Pt^F#UuSW3OFeh;dX^$p*f`1KS^?6U9UN$ z?dX+tzh%iTGih+HH;2jWq?1QH!Q&x6e1fX<9869wA)u)}MZ8p>s(naOP3iK1F|*?n z;$AELWkXWZX8v1BbhHNhGcBWZ_&a8Py%z+n5<8O45SsgJ;NKIny-FApBZ7LAToj%# zA*Pfr=Y;6AdGKL%IsbvfEAd|EBhtuhGE$dZ$b;8D^Wel3^Dv9JvyviHP_c zx$@#_EC+7zMfd2c8dIhVB>x!6cy&RlO(8c?dqG_n#oXTx`Y2hZhqa*aWQ*3S!v!00 zGKK!k?(>1{y^Kwsh)Um&#c>}YfGOU^n&QSGQbmxH;1EW5(fFNU)pqem!PLS1Gz3W1 z8>%@aQEV*sc_mBfDKhR$3CyD;zk%^uUf_527!12jO@+b*K@=pMn#agUe;4|9Nqx8A z7|qk~>S|@s9`UNX3a@(1apST^QD-u$@ff?jrszob#Uq-@EK#DTw|%*N`0Y;P}br9ml&3QBG+u{_zhM@pd?Ks z2U$SP!fjc5#NhpfI6$CeTE*~P8|+~{l8+w2*$XXZ`HdUO-9^J{F=#h~S`zO(EpdG( zcC$qOf3mb>#R&%HgM7A4v@&dVH`5_qshEr!*s2i^Q~1MkBTP(7Jo* zwp-aForNq9!6k2}+?5d7`44aL=y&htyO%KS;^HJhkGHfIhqoPk@BYLedMQXcomL4M z=oiN9PPoMzKZ&>{q)R9qu)fFi%1-s$4!%G|Ia-oZFiz3qB7aO14{^hKOVxCj{7OBY zMfG$_*3~9{=DOV?In#RBW$StgY`sQ!)ye-%Y`s=^=VSa7afZjp3l)Aujc*OJxA9>I zTxr)`ARJxAk*+T3_LeN8MKsrm|9MU;nYNAv0NnbB3Y=z_ocFA}YWmqXcn>&FykIT= z`}rQPb+~H_L}hnCR7U-OpYQ(%E7Jh_z~+jXXi5cfxfP3=&=whyg(4D$q?1wj@PJcO z+6yKC(mnoL-t#BidvK$R=zAOfdmxt&oWTF|fz^OMu$q21kJw9&AC#rqaU*2@znQH$r+J_q0^RA{1P5t^ME2 zz84ijtbmfS_yQiQ{*~Z;oO$F0CV1WcmEcwN048{?E$I(At4sbf!7CX{3rz5$q;Udu zU<=m)g}h$n@;Ev?V(Zi#O702L8#=n20hlf1)(!Zh@3E|>818z#wSP6!H$dzEV$VC^ ztz>{Ev>F;>IBf(O@f9)H^O{wis!~%i*e?!tW^ZWoL4FXtdQVrClgux#5=~270eX|0 zOA@M6afV%DbeGOA@_VC|>(E(J`HIdC2-8{6oXbW0>$Z+CS_v5@j)3o%1fDa;bNyUU zMe6ORMP_%<+VPH^?Zx$17*5^5qTWtmb+u)3$$(Yh8|FoJyZwnA@)^(OFW2OVr{OQ1 zQx0WC?#%7w|D~PssM*Z!J2r^Ihm2t2zv|zB6h^Ul%+|B0%d{phP66*`slg1UJHUpwSya?XLUK1Y?m+pg&#^xgTV9e!7 z;5>DGdzEQbWkAgE1=GQem}K?-SS_Zx(3l-~^O}7VdXGRh)Y=a~p{UQPP)NLcX&lO1xGAOIL%y9=uQB9p^HLCBQosbS2F@FD1L8+CJTSq# zGk~6%zMP33(g2`m{CYrG9#*0?M$>#L4Sx5wButI&9$c7DKdFr89K5sI^G_dc#nzPF zQ4AePWe{f#nXVIzp6ZBT&7K!Gz=cOk`g%xHDhw0W28rD2zSe66h0lon^fMdsg z!;9#vUyUFBjO_GxVpK2eg}Uzd0J5j>=`Y4+$sDmik_|~%?A^61{YR0uIdpgy9jkjQ zXQp2Bb#z3lDQodUD;5Bb?qU{;$hcKV(f?6~f$Eyj1L86UATImw?@axx4D%mX&Hu;C zJk*t!QNMK3(%G3|A}9tKbIs!jasxFOFgL!5DDV>xM_}z6x$m4X1U67eG_YBq*;pkO zM_OdEZJN&)FVgtsgmyrZ@)Lu=LR;rRpN!kMoV>cGdbJn7Hph_ANBPwGWiK+6CqD;#htaK zK+t7sYr(PEd1nQ&a6lT!bb$%pUL%iIaXK0XFCtJ$>_7wFLPD|L>UNNO@~m}~80=ZR z0_M^YSXiZ2$#&sfW28xa9*X63vRsWH-+e=n`?9y<=uuALz#rrreg`5x4!x9%JvWtw zc(DrpG1VJ@@fSfauE~=pAfF85x1Bx`wi`8H_yKwa?(dOKA{py_>Ljiuz%Y55r28^wr{K_2i2yB5<&l)qPvug<6mdRVli*O?Sr)LRBy^%*Q`%bfvf zsaAd`0!9eeQ@;lB>R~Jx$uR}-3N8e8+cIXJ#pi*J?7O;qx0V8er+Was)BH97OuLR` z2~XQX(h8&bJM!Ra;u=tIRB6>Lf00lw?!iidlE&<61V`F~k|24M@0UNA8JApWs{?rq zYW7YZTcTo5F<=#{P{PDc?;a0iRj1x&W4w5ldJUl)hDRL{yz2900kqLBEIzwIAHp&vaO0bn0&`*M&=1Y%*1WOE#3Xd)u zk6Bbh?BWC=5bhdnTdjymyPnsn7SLA*SY|>n4mu%-1TbQ#?#)_TpR5>x?lpRU^Krzx z&u|m;W${ik4eyBp6gy0AL}@wNBiouNQs}Wy{RBSUdl>%`#)EV|LF`b1;;oG5VbNOK zX;G=ed272tOuG$`KVl&~g(nT z7-x^H<7XWI>ackbc}K}X@0I>2g~5XpCtfiUSx17nT6o*Jh^)6pZn^hGx>dPcqRkd= zG|r4kK7++e1oq+!l>%%2Y>0S?H0FfxDsNrXMFLmPs;FKKzry|C`f;Ji@rt7~;|gc} zqg{g{gM;)|2d>f76X(@c-N;{UD5i_yc6B?DdtP=Zdu9Eh;49)T@H+nA6VZ`3t^AL{ z*E3b*0JeQ?^p%u@QF-wbDtta9xk#}hC$wxH?4bFh?zupb!Y zn=gp6b!7VsY~gcCPj6wRB%C6 zQuD3Y$|GQl_j(W4W508x(g<(=;|Ma)GO{q1dz%Ko(>v3{u9?h}E2@;#p`@4KD!9PK z_C)5aZ7pEafHyl%V|f!zLimTMk$ktl2R>UqQ27mM11i5c;ON%&0O}Ncb&Yy)6`Q)n zDb-6BNR83ESF4yM1-g}~QjEb)s9O@r!vbl(@mR{L?VD4^WBu<`E1xMn-qoNn)_az~ z6z?`pQ!%6D z2)H!~Q-yq()ru2RSrv^=BnKdxEu}(a^r(ZiQjmR?oZhV2A^Qh6Cy;QcJh^FP1Gdn- z!?Gn|EaL!Xth98+RRG4|1fDg@pd44r@LR~n454mdnJzf+f8aNfaU^kXkJDQ;+N?|?nti~UyG$UxLj9H8`z z1(bfhEaT26IfK2I5w32IOG`@d;k2TiV%S3s@@ulrA4i+JXRaob|Bya?Haw$q#O6*^ zn7|u}yk`k)xZprE>@He6^00GWiG42#JLoVT(KSD2TH?=-ubMd#flJ?t5Q_T7&Z!d{ z%joI2LN_w9dS5!)9?_+p-R1KF%2zhki@6c{j#^xE`L*3_(m*>m#gTM z1P?y|t9YN&8!N}4@^fpix6w6ii3CC?if+eZ%_}5DR(>C)DW_x$IxQBxZCGk!7O=5Q zy)kPsylDlw2}gb-`3%F%dj6w7&nPEk~--vaF zJ!zcD-4bt?+e9>`Q@X06W^reIzebZ?VKTk9dexL89G@D+M{$F2*X648NYaSZqPy(- zbeJHfM4=}@LzP|utns$RZ~<$)uux)KLOfDA()0Af z8}#;Pa@)0CX7sbY%`lzb@Qh3)(l&sq7t( z2)bSKzb*>Enu%{l(`XGQ@KD9tnlu|3qP^oo?K>=GR@z$^n_#|UCVbc%UZ1~!3sH<7 zti;+Oh3TY)+wCHDSD7d#{FCF=Lh(a75u(hsYw*h+s@1CWqZ3sRK7gDlJ~FVB%w@lI z{Proc`Ni<}Zz}cQ*fo6l>&lP7?@dI|Rw8U{P}plhxa+~#+`&IOf<8v~>4Kqsh(dFC z+FE6#cSFUpiH7=`D$*$yzo5`)-GD(}H-koPug}I(F?$rwZOqWD&!3~G$_FRqGUOvx z@eS-EvLqt1YFM1Gl#Z^2qiyseQ#zE6aHTjzW8txcW@2QV`QJDV$)JMKnMDvy!wpd) zS4qs^#?qz!o#d6JbgujM$B?gG81q*${UL-sr!69CtB&$6T^&MbupJ5~NbFw6lFVFb zVI_QsgTgxl)S5`P8^Q?q?civYqWP5gX4&h*rNp_c%5!9E!t{3-&7fZ*Wy5Yl@wI2kqQDTZZX3Bu5sqmU zaRF7PLQ)0L^yMhu`+LV6{45W3P58m1GH`J~jx;EVm&vu{@Ms^om_~)gs8iVoQ-^mi z%uFQ=O@~}{6KOR=u{J}*c7LNA>0=0eg~IL7vJ&AX%ncV|!$H!_%;&m;=zt48^jKi| zM@>n^tU$%(=ug4k1fY^b#E<*(fDZPmKGI2jS?eDRRw>aEX*zZx(Wn8$V9TTVb9>LZ zq-sMZk&pQ-_afAsdTJ(rm4{ZfIg$ElyiXO2sOTEhd5$Xfn6&8ZY&au_l4(d}(o8sE z>L4@>>7j%nBZc9Y!Wh;>>~wK2J8gBUe>W%4h>0A2+ZyFzia`m6>rBs|p&6qR%`G09 zKWWgv)hPP&2l36-)Wi&5X;tNbQvXjyLo;Uje*6i|G%rgWUG8mm_NULD@OkI zjp%>-q99}7Xl3UrZ(!m0{}f-fS0m(Q#LsM(N}9+W3{b=psk~c%Vy8jBOOCoeaKu+g z*Q_)aMk@$ESo628WEx{F zG}1}wHhlsLRX}lY-uEj?LXB^9lt9}v@HST4{2rY%79CCHG46=EvzdI9M&kIv#{b2h{R$vIjFF%q^Bp)fWE$N z-uE@HXJ-gE1*}>Fhjm<#DO29!Oj?lU^0VLYo$5y+KLEU?y$Om*y~hHawn+uaAg)fr zCF87phWiG zQ%i(6zwu<(4SfWm<28Mf0$aia!R!3a4k)AYk9b`JMH6XEOOcnEyi?WJS~4A9DEM3w z7Q}@=lW3qsppX>s$f|NegDJ}s(xkaq9&SWv!epdHn>EVl`SZ0tBB-f7jGwkwF9|8+d zi`!`b0}Y_QJ&cmEPlWvBIwv9{sRzcUyve>jaK=MIi@<9xl8No6PmbwJ`$lDM#$vRF zC`BQ!#;T_C*iXr?)KNDQ4F~E@#fn2FQxQRvYTSb?;Bg__pC{5ZJ2_Z23P(2CcQG!5 zbB=Rf=N_SMO(&e&k4jS@xkPU#urxNBW*H!9W1PTW7SCi6Xn?G)lN7gs$)w15)hP8@ zw}Z<2$?9wZS&se5?}q1upO#)5kj?Ip3j@1C)Yhg=R!Dgd5Qn6x7%vefpf;=QpCNgW zevNp&hZ0ps5nV7&Wi!>p*}U!(z@Z9+b6mn}7?i4jIueHo(MHcv3O2=P*9+k#AXPB*fo8cMI)@~3L%Vwd}s*_&|U%LZhbw$@YmgNF4}yP3{MchUtTxhidWxqAWJ zqP~DRRG=q)_K0|n6!%aoR?Aq$+)-4*ka)tF)&P4lhiY?CU4v4}}||8*N2$zc@X-XvQGu14xQQ8$$;kGqE zVin4{SBS-?XJK1u{sSv|{#B8~U%q@HX>cK7YN}XR+IQrXb>1pROO8^ z&A6&{;bgRu?{9~DO>j-~nyZg%1gXUnu05VPf45mDlN%EY zVc`g8B2hWlg|${W2k?vpiWx0;fH?eK)0R7$WLk!uh%@f~5z>6=Ij1-^gx40T>8TV>Cw&AL^&uU&bvV zn2G5eH47E5SP5)P&z>~x7K?pQjr zy1_z=2gmvrs(U%9B46Sz;2Z{dQsdl6w~da(2tqvkPoHM_(Ft5xUy^OF@U{n3S52Le zwkQ5RW38vPb+D7pS=TaLd0%_^GJ>_L3n6XXDW5~u+Q9C^Ux~E!{|VKGTUZB=XD#N~`)UU2oy-G}%f&cvw|+e7A&6882+ z)ajh;nHe97dX8GKg;C6WStCyyd@z$VB0_s0lJ7xYUM#dDkE$uUn_6em-d5#d3A>Tm z4>{o&VvkT88KY*-D5f5q53>6NHz9BHD|w~&=Eq7O%g(Vk91$BQ?v8ImV)rBsy;-B; zw5T-n3U!Z`8?d7~$)1YTVl-G9BE#POMiTra!XdXIe(_G;!%@p3C!WT5e~WN%5D#HA znF!NSuj|y0I)XUAuXWy2X>(VxngWU_zU_eeozss?n=3?OXWXzMe_0amjzgaS%ksJ4 z&Ur^`0dm90Ga>t~^Y5u9v?`f`zdr?)0pR}|kAR+Jcf;-SnR?fo>^puQ#|IBj z*uC`4;GAW2`_-^16i}3ek|^4viV#=+;2l1@O4N;VZH{^f?UWaXd|VLzj0);$3jWL( zq=9+`!ELi@zcb{|CWS)Q<_-&g#nf`QM|pD=9}I^4+6jol>0@~*--n;$MJTakr<4~1 z&)3Jl7fckNba2~3?#Gi?*ItfsQ2Qp+)?7T|&vx*>%o|cj7wW{m^{Jb#L0{hl{1W(p zv0zo6jnbL*F)j-7t?0@BtvmVxiW>t_8-oLzYURzj@gFC5FaVbt_j77rK>y2PmYkEG zwWFD(5z#-Y(tjObko=f55FfnP6afQte(Qd?1VOHyzX-9WsH9}5M5e7x?$EFu9wRqN z_9qG4@L&M$t_XSsUnJyt(fLxvic$^9!~63mP;Tf?zJo;NlcBb~-smlya)$%1wW5%) zdAjvcUl;l)UW===`Hi{->$Haqw>e z!4JJqZSffu=rg$pf@ZBkrsD|V5v%8OFRhe9N~JVCPS#KJ)UlP{{cWC8f{+TJ`Jx$g zv7v;4=tyHc=>=!!;_uKw=Q}&Kg;HjOM)mPuB9ig1L6&WrAlbPnNzw|Z2AnY0i>;(? zTL{gt&<;Ce9oM;W<>D%tz^qPtUUXrby#d`*t*5}+0$5^O3^7_Nt|%cN-M4W?6Zwxe zfxVAo$SLkgVq|Yc*?58xbYiY)sUG8c<7NFw#Za6vsnnM|`rm$~bjoDLA68Vl2&Z}9 zu2GLaWVxO)h8&6q1!lf-=6*9lGVyS$K|86=2R(_Nn*zFJ4>xGcM3{7hezvkGmw*2; zl-MpfjQrd((2@Ta9_oL8rT;YnQGxJ8Uc&y?c23YTW`%%&S3}Wc8j=DR1muec$Kc1K z&*US^E&7oIqOVTUbTs_jC#jb8HOT#sOrgU0sgywiv5M^%mnpg|EpC?AKWbB!wyR#d z(xmD$EZOcqrYYvMx97^wi^LmgKH% z!vnT96HSwm)!Z&^5gu5tbTV&c(F3l)AgDXGXD$cTV6uqP)b3{MBTibN1QFJ8?SPW@ z+r)`LQm(jIeB?f(L7|m>N`;~UEWv_Md~BdeN(mvHa+if+EyZk7b<0$!GIuL@QqZih z*o);oq1cz43c%-JGYvcpf9a+mAks8+7lum-Rc6)!eZ zB|@EtVdmo16Gk$Qv98m^D-maPbZGx0rzyJ~zC4Me*U5rvrjDL?j2NaW8TQfu-WM!XQ8(BYf(S`fMvibD!qCA){K>v9V!l#2d1(aDIj=V^2^Wefu02B;Q@)>Rw` zt8a>6lu}wVQJucY8Nn!j^GU>39_EyX3}p+x2K(GW&{0be>q)(K^Vi7(g_#l|Jc%B; zZj$lSMY@6taKp=UjP7!!u#i5FY#fc{CsDVpPc=+`^~FWPV5kVy0jN_)J^HGVC#m!x zlVV$lWOrMzZA#hMkZyMKPNQlJC%ra*6vPX+v#q0kEgfK|2yxl5K`+Gh ziOHxy#VEmnu7eSGsk!j`7Q{r4s+o{bjAao6SpDV1qw!wR>g1|2S%;8*8MH7!X^l36 zBycRd*7K5@P{NV1Xt<3q+XBW=NS4Vj+MeJN#JkO-@pNY0e1Ns=$5#*c)pIv9V+4s=t-ot)6KJOOYYc6mIxqBM_*)iaos&-wf;-V2@fezIo4m}@KQ zkgq)CwgL(3mo`#^Qa%yw(hrzn%G4xc+cr+>o4B%3u{~i(2nL;T;2{#5uBPzC_3maV z{@AXnea?c1_380`oirPcF_q8SfPZr#DwF~OH-*u7raILug_Ifm(+ex0nAGhtqdZYR zP&`4ws6v;_WUMV1?P!sGQqBWCB)Q9f5BbL6RbTZC{WG+PNO z25j_-yO{h#(z6Qc7lyXg_YtUPE=*PgsG}H5dG;Ruy``8nJAl77LQBa;s`98^qTGJR z99$(_ph!%|qd*D^PrQVXxzo#9G^_$#EnSl22h~H3<{k3HO!#c*V=a^Zu;1~Tt@+^v zap(82#KQO~>j%b5AiN0wm2KC?EY_8;F7<%)sc3w|JVw+=Mbdib@J+|tBWWPG0fpv0 z)j(M+G*EsRo36-f(p*|6Y-Pny*rfpmC&l9+UoNT-@M?@?zeEy5)8OEf6sUU2)fnI`Ugvqh9Pq&C~Uc z^y=@-JH_rm1m}pfr5>NK?eX8w_LLp_tHgQONGj}=usPB_T$k}TaN!sS$;-jj&#e#o z%0)Lszw9*@SNGr%s;!$_Ekg@F2=S@|W60sWNS0{_E)1G(q{c>AZ5;7}+OR8oRvWbp zJEShTL$8RBB3`h#0h`?6zrCx>19CW-$BM!n?55X)iC0;rw=Vn1W$evVt6>@*M%UJ@ zDJVyd`OTwKDq!c)&+e>i<6H+z;&CNp9xL95je6EH7*;TCakr6!)HPCUsu8_8oNwYJ1bLp688S^C>Q%8yj^UNFVVyuE z(p>r@kEwq+*D36=6%xDg%IMC<%7Q4IOgYJB;e_e7QL#}O^15r9Ju#zq_Y zb*{mU4D*h9<-nRL@~=Meb*d{H2Fe{elsXu&1{x|?Etj>FH>Dh@dm%E3V0%OZn+F7O zV095VX2+a1YKPOOP!hsIXs)T@UFr<754QQ`hAWyD<7tEMj!9OI#yDQ^vI?v{{Zwzm zP+W0J!oYe|E%zq;E(ZBQXa77}^=Yt8#EBRZ>aR_qSO=cXK*<940rReGbmNu`J|D7m z)jnnCYln?EUE=KWJwH27U-`np-RV4N{Uk!Jx1%`gLjE3I8o68zaCb6V@1Z;bJQqaW z5V|Hh!_6NXaFOATRImlIvOTaw&sLD0&77cLDKvgD9ry@W_Q~n(rm9995KQR9`U&&s z^ru)o!!J#iUQ+pUrQrFP(Ny59Mu?9*%60j&g~r!gyCypwV5N9A-CkV1E|)rYu1DiS zKRNA=T)nO-gF(HCV;;Zw8*jf78I}*f;1&0?|B0Gei(Y~9k$bIh{`AWs$Jm(8Nun8p z$+s+>^W$~er4>1GI+!v#;Jke{d+$k@!yQ(Mho%pSL)JyKcm%r0t=sn*;r)HbudK7Y z*~bOb$9qTnv;0UqgFV!9himR|0P&eZ*dbno8sa3sJ|ymxz@9zg_&sfW&8)sE))8`t z=+rIg#Uj8NIPgA&ARXaS-^v-ma>SP@F$v@LAD9P6Fj*1FpS%UY|3)hN?;23)r?&rB z9T=sg^{=>v8h9W8HArFVpFfMSz(9%mZ{iUkOc*>ALE;)sq=)d$!7!FAtL_I;jM%hY zcLtefj^`jP?!Qb;W-V?$;ig|{D`%_`F(B;%*-tt@vR^LTwq00#J|8X+eDP0#z7rb{ zg?ZYmN($H|)Z0#@I+>`r3zS>i@PVhdQaTvYa?hQ$M@{lGxU{4qLp3Pr_N31` z+-WQz8{@hU1Rac>EyU98Bh2{wIF0C2ewKUZk&;rYc9M;yQ4o6q+Yi|fgy6kcIPnp) z7kE{q7Y?)qXKfPbdreRcIz~RE7mkPUf-O7riY3_7l&_rG8>SO^r$+p$PBC`* zJwo|C=7_Hwmm+?E8G9C+>I(MwNNZ=EfUgt(+Mdu&;+%XgkeTyYz;o|n*&rep8$JlQ zbGK@TCAM_f#kB@O$_=+1d<)lT9)Sh*5x_AHRF1~QM9SlruTa>(ggXV7si@W~uyfsT zJ5{t=`ZsSodpViObN46XRj{eWGlOD0=wk)mq@Dc#BN%Y@5G7)3*y$?+Hjsy)~AY zx&~KROf7(=zD>D=whiJ8pFM4R9->h}c*cMSWdJ#9pO$zWxbXIF=tL^qYBhPiWdBtg zUf0sUG^DlO6SzMirnG34Vv;)CjULcpWN(!a8$jgM--5N!iQS61rMF@HeSAf_h`@Y3 zhj!V=DwHj8iONLmJTf=REol|l_CYT6`oSH_WYg6Qf?f8X-I)|1!YR<79z)2_`+p2dC^*_1=~Ka^nGMbvirB%lA@xw09?rXps5u2mT&7kCk5qd^|cI!<#a4Xg-P>kL6RtDX#Bd5tWHV^EEFj;RDOHwduPA6<9r!a ze!4Y)7F=S$pivmdg$>6T!CH>1oaxz)yAYSrHU&=lEMlH)x7@3zkgLbqN}0-!I?s&8 zGvSJmz;bnkTzT?y1Su<0@TVf;6BF)Du}3xgLqb|KN9=#WKTPi&q>whTZOLngI@s4c zf!sr$F-N{c1luyWPU_^GJ_? z0|4Oop9YBk-%0-W^PT9wKL|NEnpx>N+Wc1!r%FZ50eJ=GJKA_jGGJM5)i5A7j%i)e zw+|eC*_et7zb=qlxGF7qkuD*RU`BU>Rg}qV_$!N|5dlQBn#~(r0)l zQ4-fN7|~$|H#Z^v-fB{~;yL@vro+tFv`aG1*V|6dH?{9mE9q+Ltd$ql3XfTIi$=4x z#?{AVWnRhT<7;+icJoxBoDTdu)rRDmGYO_I__)kz$eCQq;lfm{8cTyt1C6_yGaa#g@e$UIa^ zCaS)9`NUl#n4?nJd5pesR}$v5hNwQY{k*^4FcxyS`A?J>6b~mD;Jw*&)I(!`D3S*w)%C(x1=0c^ngAw+m`NgaX{3bkQu@_7TZR);1I!~|x{ zfA`vhn8XIw8=dz^HO;G$jHG@UbLeGWQGjoan~|g(OZSSOjTMTE9qEHvwpJp{7*Rho z&M8E8y2~AYm7A{^q?MNsJesL{m5F(bLjdDl~a$3edhMHdXK8!IG0p z+maJgJQBLg)cao)s~264-iD82eI0~E3&XqXER8gV8Nb0 z3j*-wX0+;&JODB*-0XM3Z})*5KLJZn<-kXb4qUc-4m>6##->G^WJMpxLalO?$;YSq z&nr0KiAURGL9ix2#)4q(oubq*4%7@n*5q zbBk@&Lqk=l8EQ*604V1o<4ZT;+AI0fk&>3suHdp=FjTV#kgJrZou8I($|zSos2zBM zx&>?Xo`h(g-P(ecM)CBGpQ@B{e*)8T51*fokCaBpw_Vd?^w>uK4V_8vq)&%;3bw3r zDBCS=DAD$q*iEue9J5!PfUJy9;_9=z(RP9GCe4&Gn$yX@HeYi+meMh)qP1fm97%L5 zz?ixVHgC-C{EIGL!p-n-S+fKlV%`;2w%C+|rdLT~&S9q)I2-9aEPP$+mgLLz0MHc~ zTNzAZAxrBND$eayNjvNlXR9c>5oYp4rSIwE_5&W~r#3>xCT3%MxU?~EvPaD#ekCNB z?l&?=-NM1r9G!V4;N6&O@XaByM-r-Pgcql57UPt$MZObbtIx6ZZ|ph=bK|DZAw5os z{xdj1iRlALy|2(uSon}GVoGkRKZQ^eaO1N2M%gL!)wx6pCnqq~C<8ej-3wjrYPilR zgK{VHF~s_|yLPpFst%pmDEAb|9S#oGHZoTWl)(h05Bw2aSqWSob*Ck1F)Dhg8ul(BRpmo0l;y`WZ zFvK>XMDqdm*`U)|ztq{V)|s8gA>p^(;z`F+F`{3jD|5sfS;M2ABwB0#G|m=GL(vUyYe$)Y(& z$dW*i#r<`Z)3F>ZXPIbr!J{h3$HlV4QE6a9v@$oS3!_*ao?x*#oXAma$=b>L#LeTi zsoyg%{*7&kTt?u>C9@c>Zuj3Y2$3vY!(u99F^U3wY4YPaxguU{No@3Q02#=?vVll- z`sIJB`zHrbZF{7rQfSvLCfDQmUhhdX*Ive7H7yEOE2zzw-GgbKS;BBgzAlIKlWoeA zDf0^iEi!h?X$WwmGm3V?j zQu#qF7qb|DO;MmZ+@Y$y|0?g!wsu+Q&|S!TGBd4h+`xQbM=G37dByr0`dVEss7)Pd zyzO##Y}_;cnyf2Ebr=>zxR)Ow!d7r7y4pptjR?^)wSav80{%7OKXZ|E)cNN47k~Ln zC4jn5lnpf<_QA=P9`W8g`j07S5q@}B+0=SEhE&bnj$7#Xu~8p^5SA@<+-x1o&1fvc zX|~&PA0XR9r96EaMLP4}{MBRw&$!LOkI$-I&$j6f+B#i-%cLFM^!C`wAr8&rq~R>y zJxF3+o!q~JN+!kh8rIGM_P{Hd!aOA2s2fhkPgZyK^Ff=!%1f~=7|uJeYL)q58S7Z) zhtSL8YL>AMu3FO#b~{BSFQ*4UJ$BlI#A(N#9g%Q{kUR+$uU(o0J4fxnhrxkI;fkYD zYLqR7N<8t@_8QG&*xw^ADSt`434Yo0J&*rFj|;hme@*pq!5Rzcn7&Bd*<*_d0RPXV zMdpL9j_ptQ)dURyfb9RN8u`~vGfM@+^&bYdo69t42w+4cKQ{frF(SIq)N~Lg_9vF^-6xqgh564ru^lii00)Yrxx?A_R=Qh z_njA#F(O8M+^H9%ZI74ij~$2ahE0c@*Zc1-fM_%!AVwf@O|_(3A^)syRn4#wPpiAq za!0VHX-33wRJdS8&cHuj5^U>d3IyRj5=%iBU*Cc*1cieGb3+zMvIhJQD^baDtKCOo zqM}t=KUMy4NbLZDY+_#j<c3`nF4XC_bsoJ|)tjo&5{JYY)lDUKo)30^v|{h}U7 zh59$HhnVAZy54LUbv&nze@=I@F4go|y_|s4u#4y%hZoGApvbsZ!ob`gSq1(H#5+*} zp3(+Ya@`6j^S)Og_i+d5b#)4nDf0;x@Ko+2N=>riIB8Y-B=yMczUVVU!hAu4a(X=3 z(=q?0-F`V+PPy;`EwX+DcDlXa?+&WsuR~#sIQvOcB`Jv36 z>e&IZPUQ25G@ROu@cYF(ZlMMV;4k6A1vjY+d}wQkRUZ2D4PF<5;;(_BH~9% z&tij-0KONVUZ0~#0i{*^*_pzguyv{NMNUDydTQM9QR+3bsB zN|`9z|3}Xrf-F4?IgYcPed$FalO(!5dj7(EEws2YkzL& z3tZH$e_9ku5@Wk8@Vp=^%vvdeR{KVUFdmGP1LPR`ZKFz1$)!>w&v6m^MxN=r)Y?0E zr3}!8sQf*EzSUJfsx53Ih`~! z)PP!L7OR9oHQr3T>;(QvlcWuSsIRuhOfB7RM>jUIZ93ZKXrJILs%*^=NttgAaO*oN6hGMIbO0E?Mtfajcmg21R;fW_l_mKIsYw5xL zYZ{}fbK@tKg8N3>nk0I32M=WG-RoUJ)r=xy{yclIW;VND{L+@o28s}c`q4Z+5UdlA ze-XIRio4Rp6AlE}WP6dR3fk5}52Y6qo#-##6BEdcUP2UwBm`68?y1lDV=7-^H^p4& zDHY0CvJ!E`5nfUgqQZ0DEo%>~i)jHfn2hs}NsZU?=oBVSn>}o6ka!1Z&I`&e9>vgC zr9$LKgK`eg?3cW_@)jm|)Nl}7%kr}YYZ}{RlF@~;wOo$tl^8TI#~EXk(Liq{)Esf} zrs&n$!?~o=wi9T!L%@uhFLAkU9<^i?^tGzQ2ctu>T!EQ^_s*zn<4KVSq0F0Cy^+C) z77c(H8+;?>lyYJvys7E*YF9+rH7aq?Bgre&0)@fjC(o0i3+f#S3?50+EZEaITZa&x zelf>!3rQqn2#Kk<3Mwqb$(;|I9h)-(nRbEzIgDuab^A|6qKZ~v%y824vB-)1ZYUH1>(J#{;prRNrxk>HsSp5>6jq27m9y6Ch8xm9(Z8<-OI|f|=_AHM zFnP$syJL~RRJzYVagf>Uf4@%xf9+&BAA@UehA*({Y@@)`C~!PJWZ?B*B9ruCrl`(L z{A6p421yInF%}=+8BcDJ2v}(@s_xGEW$F^R6Gx4RT0l6NiL*oJ(UXPtd?_f!Q|TxZ zO=Zn{H0Nlc->CVdn5TCaMdw88VB+}Z4uo4W)NZ(rI(^wgA`Qaqn}d+#de(m@{;npG zQYeVv7pE#7wq^R@rtF}Ef;^P+w*je#J6Ryg@YqfxJ-rF~Jn0I$VZW3Nm+MdC^0qn< zN6MMn)|RYTwP=I6hJ4uMnH=4*hl1=%<|cbM|Fz9sddU~pk`L$bqMNK3{Jg+z3H+$ZEkgndkO<+b;W3)$0!+lhQZZ zPPQ6dBNLqId+A)5AAWeUTi}a6VU?+ z-P&BQ#BB04Z@g!4#TiQ;tXVJv9lPm&!!js!klxD(1D(-_+5u$L&}g{Ep@ad{Ok_|- zoo5mo(ToOMnPbmLlUY%C2Hm&p!`d8;7*!^)I?!`rRK7#+rylHBvaKY;ljlzGBC$Gt5L z32clLZ;n4+fRm@sM@aaDFJA4dau0==lMy58Du>new_>I^gjgHVHdiC6K7Ox0NL0e< zJ0Nbvw-%l3e(wRK)Y(ER+$wJltCsSEh^|CvuA8!!HJFXc?hF7m`4Cn0 z{$b~XQ8WTAPtj1iE>B;zIv>*Ypg|`zNr7=;Yuu zsN~1b7zROT;$RCApf$~L3*qoi&Na|vQ;!szciEpn3q35pGqc3-n| zlH&L)Djk^-X_)K9!61`^a*{Q-}e-d7SlV)h*J6MhfHNBMuw-Z^88)R6- zfoh}{DAJwzg*Sz0?_s*P%#%yBN{<`^e2?6Rps?b#+ALMhKm&blq}y~w#1DBf%O{c` zi`V=W9}lr5E3)|HX|a3{UCQQk4ShvCYG~yVMr-0+SvX?Nn!zG6 zItDV6yHC?kCfBbnq$uN$2DK(gxbMy{H1No@WHl_bQn(k|pxk`9AY6Pv9lIqeaK{lD z>8!BVNGU?%+@K1mSnc)v43qw^m}R`#^D#+{46W2{N%XgTGYv>};A&+M@$)jL0dWh& z(In;IBzkIrjN=!CndX34oJj0NhXo`e>_~DP4l6~mvBeLXg-%U? z{nfIQA1f_fvpRA3e}7TX=>5s1zk0(lH^7I+&(DV&xYT7+w*E9CZ|$dGDctK1FCYuqDq>j3p#O0o7TBlKuiC1Jpmu;Y-=C4o`alnag?rfdHW zA6-nTojchOsufwaPzAOr?h&8f1kZ`2wuSKNeH(ElaTl4Yt#qsC ziT=R>M%)bn7LkRPQ!rOkS!SWpH~NNdn6%B2$+!1^AQp%_rxhR`{ARoWB4`&{bh;*V5#nri4t;lrKsl0(Qyx`JEej< z^bFF}ad!rhxA(?kTGf|2VJAML{sVM*`uSo?s4YcWSVv_l=iLn0g0=Gq$ggt zUjD)|$?~8ek{2mH5h!jX&uc#}o%hFNV^*@6MZ$I0jJie5SCvgw*YoH5%?mHUY8Wl> z@(X1$Lo6(DlPZ}JxiZD#f@dK|rA2b_AU8Zv2VpQe6uB5NN9nq;m4J9Bca_M?w2G)o z-nAn`HOrL^qH04g51b~@5SQ@>gpnvhDH(9zuNYs_5P@9Nn&BgFK$F_y5inZuF53ap z-Fncb#NOdieLMI_32eCnAP@ft-)c2M(pvF+7&BqA%{3N8rG#YTQ=CL7%X$<$p_m|! z`7oX(OV-Ii{UdZG@XPd*_8;4!;?wsJf-70M9B09id2#rrGb?G~Wc~U9`32lH$y8CQ zsNCgp6<-!x6WFT*u?gCtaV(@s^+bq%845VL{#loBp|E10ITjggAOhh~06g*VORxnhSrFx?=;(OR_$tKhOnao7vH9{vcN=F~^j=RFEzRMF6`A z5hD)d$)Tf4OtAc-UdNxeEq6H4EE8EVr&7XXEzJ?nR=Agxd;3fMxzpxW0#*1^Yc8^@ zXK+PoaK}aY3@HWtv?w48lPoN;i{xb42gLRi=$0s=GxaOD-|n7?0T{JJW`I&~kK}dw zmnoG;d}sBNQZdX%HiLxPmjaApb&-{xJhz!maA33NLP+bt%9G|AQI0v2GX+F}Xv|g4 zu;7-Ij_QWrB<;`#xo9za@a&RfhsvM>E(#=eIKm;5)+N35YF>l0X|trN7kvS5*F~Go z+ebqPj!=ou8(`0(p3d#+UZ;Ht_opR9tW{9HoFvrQsH)k9;L0gO6Dw8}a!Vm5Mx<&{ z2ilc!0k|V;t;Zvq@yq*P6ct4?5v7+L85@!dbiW1yFdC4U5yg~~aG;>ci;GX?IQ53` z`U!~B4yn;hRsBcVPvGsL1MbPJq{Hi(+->8S@lQdSO})$J)W93{>MDjU#MS?^y|UYvVgxBA(?$ za48)G_!2g^isKr3VrU1FgQ|*YlP$06p};SxZ2zXX=TksFK?C+hChcg6DVBn45Byyk zH_CK^1o!45hfkQ9Cg#)PSw51s|9ij!#gWX2z6~&TuyYsJEABZ%nOL zHB+Eyk8DI&+F&+2g1TroUtcOOmKFMKJ<3ZO==sk6BfJT1*uAXA7Fc7|WV@vo(NPXH zQk{N-{2O5zHvV&;49~zeA%6nUzhYxSHmW_c&2j)@hW!j}hn+h$PyHjBJ9p(GvkT}a zQ>$H#gScp8MRkuRg~`g?ZY()YQdiURxkuk9`KHBdkhYV=_rXT6^6C-dq1lsLzD-VY z+lus5y?IH4J|gGg2J`eJ?IS0BMOv)w!NwkKV&A-Nw()*}4TH|rQrep0onw<4 zpHN@lYS&_cIJZszm;z^Lo6izp2x?Z%@Y~!`MqjFCr)&Ml?DxPavgT*eEjEK?OhT() zM(5AYptJRN#MHbQ<2PX2b`V46FnWDEq|P2lr>GWj_n?Gpnm5Zn#q_?Cu@OABD@@J8 zH7fP=9*p^jYyj&WYR})?Ppk3FR)IB6*ObM#(=YDMnJ%9PGoF!!Oa_~_&+(-Yt`usy z!~?==EG|k7kTnIJy=h98acV5EFmCBci2MaJJ-kq&xg35*Dy)9^X#GUx5;HqcGtPLl zumdWZxrLR;J&pVs_>tds(ufB#i{HY5tf2=acH8@6JxF6#nI>Flx1==j6%v9z=zn8t zI9vNutLt@pSJ!$}m>OtiOfC?kGO_E8EiM>ZUA>CSDI4a`O555EMY42u7;(mCOP-}k zc^Xa#Jg3(rvI6c>au5H5M{6dwvtjnb_S*kpdy)QcMevUb$H?C5AIT9%qyO5GQq*uk zRQbIX0+0|{IIOw2SWG;pC^|c5UKPYNB{V-DKPaBwe+o0X5tmRu>}A=Bjb@KN7B_jp;P9WdPBoc>fkPJIGQ(@8x2M^QJm zt(rIaLteKY7w%W^pM4^9zt{MSw!QjZS&FU<-!MiJeNk}10qz!j+qTynlsIKYY%+~q zYjc3FM}Umpz+}+|_cN_HGkh&0S|1MYVOAM3p+n;o@ic>;w1l@rN(L!$Zu` z^2gO;g8?_cvlc{p+qf)SMKZc1io%Ey@QtI9aaae4&Ikz;x~Lamnx}xa5d$d>&}}q2 z%N}JCRzJ(X!;YC?%_M$A#!}D*(F?rC3Xs269G26qoAQBvsYp& zGk9fD-)A0nLu;COP@K7s>1iIV8g)(o!+?Y0!RK)HF9VJNUx_;M?~8vJa5ni^Y`Q2g zHM7DN#d4eD0Z^?|Tcb08Ogth%tsx>Ax(}CC-;yiq91_YFEJN?bssKNQ!UMe953Dp??fGf@M6cuRd4A1u!VU7v4ee z`Mp{d%vgSR|1{tz*8RhP&4TESaWQHPgKU)E@&*kS5DJmI7Q!0i*CS`~+>-j{)c4$AIGpg^i=rkGJ%j zX9V)cfJ3qDsx1h4@lOK|vYRDdxR~KB$d3U>{KtSpu}k@12AmzFJFw&TI9Fc!m6^!T zpwJ$~3)UY4PU1I`LB-=+yMkG={J}69s>Z74^3}o{p%tqJmd2K)4ac$&(S|&yJvgTo z`bbM6i4_6^X5VPfzh7CcSnv)GU;qGke|TO$R4)KSJx4ubCt6!G6IzFVBE5bpy?^~c zi&Wh_|1ny!W?-~2W+1{Riqo45CBTRJRmw-|$KqE=gbjp<0Ymm=bPxV3A&m`647pCJ z99(@v9L-XKb;GfaT2acs)d``!RH)OkPBw>u=7;BX zW9icUwgZL(S}TeC^S6Eq;iWOZf_wfngyc?eePOv-$_EY&oL{G%vt0w$f@$97mV#p~ zChQO6hy6~og|qr~gxV9>g98hw_h`z%hEdMOe7B*>Jk5Z|k&;HerQ zrTeUiJHHE`%J?+G#0HYNXdU)R)^a@m`I#&$2xmbCUt3Yu+s6LVB#bCrIdcke1|cAj z=S!MEKxYG4ElWUjG=n@_i3a$$P$1;}eW2U6krjDy0MKhR^le}Be8CIbd>1{+Himsg zmZJ7>@|8Ie3fT}GA$6{Wd<~aH{Sgm_nW$Em!Bieo=NPA75p{gFm2hpvPD(yT?kV0< z5hR?%3N)nu&m$=Pj>r(@4-=0AXNd@&$UjXpt)W@4?A#79dxf9)zy)F*y@ zCQH~2(4{6$G(^eF=-7-Cu`brWG~aIhycQ?M;xsqj&~oL&^tMH}05fA&jFViiIEKOD zc4{14oo;<)N`S%M!JsZUhNLS6mg!0Fhu9VExJ(H`A&q8*(R>e#VDJZ_2(D3@_QU+t zx)WuKX_X0V5f24QPAClzotiuXA*{A$DPLieu}t<$&Wdu8;I6S*6)HBFXNSrBe&CJI+sMt=ZMyJ-)j~1=1aiJ4+w< zs_d!Ilb2R-z8(wJDixGd4M4)-hw)fS5T|DK-KafcP^m{oln=ped88!5lqS1(5Pk9M zpS~MOUet^*X)ebqvm|9W*!?c~wU;|?vbE#LijFvYelKC+eGZ}*9ont^0IGNe98)qq zreS>!t=ECaCc(u>0XQClgG)Ld3R^xS=Tzx96CRp}Nz&1Jd{pA98hu?4GD}4|oHFb; zid1&W{0$080cyMb1R!Si!4?*ySr)4pAuz``2*x{@jymX^Vi@;!HH?{z^=0xUQ@g3q zA!QK{!+r~56P->MeQZgS98ZJVoGm_G^9lQf_=Qq571(9Q>f@AEpH%n~3U?P}V-6{m z*sMzF5xfEtjUkeSP(tfOJ;hxZ6Zh!J>tUe7R7{gSK))gr?|!vOjHtS8DY-S?>V=OF zH$ehM{237bJKz=?-m2SV)x;yb`2+;um_iI7VllS>>b+!qV6%lISWBUce?c`*M89!2Q(EHD>DuQE^b#W z8BqmZ^4ZK^YmClhAlnMoT)`y@ZtPaJFgtNq{4z0aZTHZ(dQ6Np9cD|O_TN2s6OK#g3I}nm*!6=gZh|v@h2#y*@p~jVq73q;(J4D zu*b^^DF_FSTAC)~Rf$pzpI7YWjOeMwhGd%twa|aJqfUxus7<4X^6M%O`)H^NMf`<@ z$mI71p(-IG!P*=CT$wT42Hwode21nSmS`Uj`E{@3WB1W@l<=l)E#w?AD0Ji&8~I_S zj}k0VbC%WSiNt>uFKD2+>zBk@cj~xQWLra;Pj0{MR1OA6aJ$0%O{^)AB#LzX{4A1K z^UBd-m!f3$-mqf<9$1zdw1hsRVk#C{6~xh?)-$1Iru-v@Hy(PLxO_auItJD;4S+fP zY^c+M&_H(GNWaK!1T-V-6F#$qa2|CUR(MHj-Y~!X$a8ufN@BoQKuiR3=RK~NCm)J1 z(#8~+#S25Tx|`fZ*6X5OzR0$N;g+|r3WQIq4bOj|fqCX{V75dyU4i&wkmpGiA2TFE zoML-_M*orvx#Vk0PR_!E=^EApL^C%e@nC$7FM61(NskFT>ZMUJVmrsdqujWX8K{M| z*XSK2^@@GOveGwD${U@e#Y|{Q)p8XRtskY65V#KQzi@Gwp(4TU{2Z-UwX^4hrKa)# zE(3?G2NmH-&r&hRb(i${&OpUa>9jH%Xm8E|C%s;lkka6G=y1TGJ$j6vV=>if(v^nc z*2efJJ>b(#HN=_Nr=qMSy=nwhUD{kZ1l^NGZr^;|To`}(9@;7qH8<0#(T-E5Hk*@W z7t-<8GK1`ix?hS0)9UEphQYGYR&|`!%s@nJ44j6SVeCE{dV&*KNc|%mYg4Eu!hqiKQG-ijj$R&~L@?7ei$>Q(o> z{YBr~-4Socir9bF+COs5J#*&B9AhwkMU}p@7k>r(_JCF0bM3s~j)m9hWp+aloP1>6 zBiW2fCBH}Uio^JVdVvzTRn6JEb_1*}>2kza^o1iG{z!=?1G-cuAB^&=tX~&eIciov zp-E5Wk8i-iCWyB3o-CxZLo9ofJe{T+@E5xb9$SV%DapJDrO?cfi_J~*Wl{%Uwz^vV>4&D^O1)O%m z$gG_+tr=Qgs>Pm_PyYA;pZMJO$LNc~YO1zTJ!7NTL*m|sy^+b(LgE(p$x`PM7}9wE zZ590r_XxvSfD>ZmrhLT8xkVy*GoX4P?Rv$8Lv@i|lIPGBXQY9qwsKPZNZ#uxeoxUg zc@4IYNV_e8#!Co0ALq=TS-uO3Uuco-s?yRtaAx1}A(r|f+MD7U#=!-SXJ*ajXo7Y( zvPmK9%L!Pty*6h#rNwnNR$#mXF?hfn`Kn1SEwF1m(OBC3&)t$eveYzCQ+$)}?@QR6 zGQab~{=l^Ya7Q8fqsa7|@E?&Fg(?)|Rl;!uWK(@CN)e&S5$1kL&gs2FUmBN4cQ*X# zVNPL?E97IupnGHsSRY@E`_ebTss2kFsMbF-(5;u>Xf|i{j({G|M|{`2$R{vl4~Q0% zLbasPIV%FTvY1_13nwtfc`NB6v>77TS4=-M7blmhYoZ0NlBgbYR1Xy4I?QvG1RgvE ztw|?yR|f2Jf5J|*r5?`0wjm2#ArK8nKnIJ_5q&NY9^2%ZcDD>rU?W)fLeuTdtJ!dP1Drmx0c<}lMnu;I5 zS+yb#at>Z3R>->Sm+5FIOxa8jfT*l8*p>h&6wleBSugoG%qObm}}6R3!jHk=$|iKz^FM{Q`$>Jyvd zYMagH`}MU(yKT0lN`05?xny_07v%9QBSW=^v54QBh? z%KLWI*hy3j&1bL&Do<(bDQkD(ZH=|GrzmO$s6FI}p(hbH=k}kV@*`QFV)&!}qG7buRoi$1^?Po^ zl3KJ(-1))(>{hOJKh)yYO1X~d-pm>j)n}7|AyAn4tR((e3=Fsm$VdB6q653GXy5R90cYdq-1bK%}%=TrD}OihnbMB z-Lb{gc^YO&hT!MKGjexn0 zpskI`KZ`__4M!|hjBgxWr!_09d^QpDOc5A!3SGqJ{Mq#w98MRhEDCX~Qkf;W6N|1C zR-Ma=N^MS-m6UnO@oJLIb-8r`cSF)(7KTT@5DZWgxBYZeo%B80Up}U)4aS_!BZ17@ z_u1E8&l~K%?=vI5z&G$d)OOcRN9K$^Emo+FD6;nyYmz0(_7{mI+-Iwd^5Fh`T0rsF z=_)SsRLRr_i=8IX?=3!D$8AGZD$5V*M0xRl*CKhuK|?^7&)a~0hO7X`oGoH?=8l;C zzhE3lG?yJBN@~>Et>^3-QE-!+E{y81F*e11M4q}Az=JLiM59yAa#0u4Y~i3)JjqWZ~~-8y{ItO`hi)$4x(G5 zi74{KuL-k3&)_N0tQjX4@v(ZwL9%j7Lo3c`@~Lupkz3XzZ(;B{JrXPs`} zR-5Yj6L~OdaeBg35mRD*Bd`eOVb;AQ$NY-G)8VorblK=W zKZxipJULWJHDgQF!=y+@^n10I!mTG#>&uVuo1AkDnilmk%t4n+!f7ZT0+ z&b145A54LHS~~}<81u${XcVupIPT*%k||6}KIyufLbe(`c+a8*=(RrP4N|HJGK(L- zq6f*4OJ*}%)V2|q3nG>oZpUpgF#77E=t^V3=crS3nem9VQa#|RCsAon9Y^V@r}_I5 zLvsZ&-*s3mSx&~&h}v_JVgUd_7`0NlaDA=dh^+=RnF$IUODQ$APX6)fQ3~%W9l}03 z40~Bif~TC{hy- zr~|J9Jl_mCTfwyakwG&@0G&qK*@dZZP)pvWQ1t-+$v}%0X zsZ{v~VvbzqIjmX-he1m&pDchuLRyj9q%X*2oxN%=JRd0wJe+0fE#(LGMxQcRdl2KDSgj zcLkQYV6uyT_MYmz7QgSNwOh%sNAucXloS!f)uaVY7}oSGjzxt2A>%V%Y&|nWkY&S~FN)#3Q8G?uTJ_@R|0(buNK% zCtz3NA`xZk>M8?~4S32j$J%>T8X&72zTrpAWr}P$dadC~bMjJU9hMd^mKi;X(#XI* zX^Tz#lYCzketV4nJ1Hp^i~X3*@TF|`8ErGVFrAn0w5Fi&-9L8rmB059wkKQ5JwTQS zWs;O64*!N`uf@+2oSMy_Ed(h2-GV{Xjg<0=N?VS^E*PtzVXj7sz<7Q6|0ub-aV_Ta*^P^GRpfcIBqc?#3O=* zMV)WJ__W-upP_kPWd|zVEp(hu; z#>dZOOolbJBttt|xp2mN z&AFQVEqb#fbT`wEjU5BohggElXO(I9Vs#41ykmDgEsrZi?gBC7Ez?;aqNxCAjKSZi+*KU55KQE2J& z`mPS`M(R}TFRO@?&E_)eDqn0+c-zD`v0k?+e4IGTUie*3pqj~C6)oYOc1K6k zZx-?nWon8)G(_+RdHsJM_+P;P9foywuyUmR8vpfg zvqmh0&~FPrEtYD?|Iudo&nJ`}jUD(+jcuF+t@Iro%}w0@k)VTBHexo15v(N|R1%Wa zRIGlxAi5iIx+pGRBrtORAzHPA2dBr^OGG2_2{X}W8q<-vu3JN1!=9#sjk^}Zy$6|& z1pG^Y7Z(fZ;GqH$ASU)CfLd8u8R0CWe1HA@a=sG;UoJ*u-y^4!{RkFK4)@k_2J5qN z`h-?o^LZfQoXx&*6;6g2`up4bSlan!akXT=N2~JeynDKbi(S>yS+2Z;%k4~4F;&;= zQJDDZ^IF?;UxRqtlVsoL1||GlH)H*!me5{#cxMyUbAOonHlz(B+|tLqL(I$T&ezct za>YSeIsQedJ464Yf&$U?OSAR&wgF9YjbzW};oaXBH_gp1lB+O0A%oi4t?@rcA#SXQ zwjQqgpj$jD*)fBhcgz4bk$4e!!Clv)bIG4z3QNN0QUL2q-A z(G_`=#um|x+AAC*^Gwi?h1C;M#rl}-PFgO)&Qf{6d8RP1^&%2T7{a- z4fDoy&Q^TaDluAU-`G>r;zU!!c}utZzoeIrDNW|swz)ED_*6;^;@iyUkO<=0;UKNn$U3Ej}uWcf8 zBRum>@I>}aR!p~S{3qjOb2?iFpNB;IJ`PUa%sIqk?3tvIu%~cI(o(Vq@^x9#NM`15 z=gRwT?dSD#q&Ujv^70sx1rHNy53oCi*g_Z_4riB>D9V>dQTX=)ok1&7JOVu;FZrYo zJj+y$B$N8`5_Jl%$=rGQ9vkS?qNvvqI^;VCu+vjsA(eyQ+@mH(DFh|q8AS|m(ULUE z>tn!-x~Ae_eg;G5Mn+8;_Y*6J@n_QAbXJGZ+e<3FPO0xIM&maK$+C&Bn759qG3Ch2 zKWL0F3P;ln<7tO+AiG$|pml5UtL50z3&U|DWJ-`or$0LqLSxn7B~(<99#D!^GO#Oy z6jZ13Y5z73+}@f4uEYbj;r}&VKW3|JNf`6ODwGoC9$%9OWT_N!Z$Y1tYhZ|RPK^B2 zA3119uHc(#piQ1rJCgDkTZu=7;c8x=-I^aA9-!o5bue0mNCL<59Gu_+#@^E;OWIrv zw&p>9NN~Pk&kX(|oeccsM>AoN)(iUztBo82VE)S@m5(BoUPMP}s&Ca{aK5Nzws=3` z!>KxtL=t>ox2Ls%dt73KhdSt0JmXI8Z6}#qIliRE>=U%q+i%zmlWcOVq%nUQvQ#a> zPGL?Z9{uZys_z0mV>ly^c6esdjjcF+3{+{u11OVb80ex&sje}IMdfnTw2lDDnkM~& zm_+-fcfYBQqpp5xjvY^dB?0$>1rmE6})11HoR&bQyK3F`3+4 z!q{@%49IA6_NY}o&4(gBMcQE`*tXfwYEjW{mg)_=WsJ~a+F_EM$|1Eq_DVPC7CGg0c=ixaxRmom;nrm_5aXuEe92E z=r=(#>#gqAQL6N5=+3*TRu32&jLB^0FDLhPXjY(R&-D!}v};5mIbAGZxKEf;x_itL zX9mFhRsWbCW1Oi=%J3c13iSnCvkn|KxkwC`Iwr;~CK`L*1D8Jb(!0aPHL9GUw7C<; zsKJIN4SFV(BIr3czBW>%=e6K;&jQ|$&;R=yC3ENn0S=DEbJ)K3!|vuM#k>R}}%!fsV>OO<^Yi=C*o1R%8#IZBlHi2O)#($sBm zG4%A1E3c>#dm!NvJ&H=SOkHvMy3gSaw&tpy-2{`XEZ`FuJ5h5eJ)rtr6PD@PZf`A$ zb#Ugz+|C_%2R`@K>C7Fv;syjU{7>zBN89}Uz|p#)>WSX&i}hW!Mf5nuXQo~FpyqF` zL*FU!+KtqVOxYhE+fHke?GHlR{*`g-HmbdMEcen*Sa9P!crM6;bAx;PH5}Lzrs=y) z9qZoZU5;$4fM}5Wz2chj?Eaba@-;ElgQogQIrwsqwx8X_8-DJ(^B%Jg*5l#!{F`?0 zBzFHYRP|XWO!mrWyp-2Y-A6Ri7Ysw&#s`B~tlo`p#nmmqSLSq_<^~L!dXU@XgMeC8 ztBaNg3D5o$Ndx<$QyXRM%I7op|9>X^5oGyaGN}=g*iP=xpxX(_|IDQS@dUq>xxS;m zft9hai@ueJvyI_DGU=4sKgInT#%x%S03-1M0wW2Ji1EYV0nuZ`tk{SFqFVNe(}RMi zrW?Qt%$Ceh>K`wPyP`DAn}3Ww1qLfyK!#dc9)B*Y%4*m1Il=d?^tH7$AmVu4N3=BW z_w9Gxo#*fGoy@K0zU=2;X%rS9q)uh@&5Sxouue;ZhW>ie-gJ2)OD%aVW`&qmVWI0= z@PPMc8Wx$$dP%Mma$Vg8%Z=>d~ice()DeaQei92O_MpCn!9DO+h-w? zdQKrgiN)If8r<{Bg&|8%%^5#+2oCHr@M8_%A51HSnPoy|c^cMW<;dF)7F0d45z!g2hRGJUuZ z2xP1sjfX=ICU~e5g6T8?P}oi3aEx+B=X4Dm#%Q4$$w>6JqZJSV|5Yvj&4xQ=NRfRy z+B-UlKD#I~K3G^ZyP;*!0zhL7D`UQF{GTr5_PBNgZfx*DJusKGv2@wH5?^y)lpl=(&p|AB@}yTXigzGlG0aR#Us zE=LJ|m=ZVo^vhquU^2Z@r@d4Ftr@#cLi5uG z%pJ>irPGn@=)$Y(&Hd4ttSLBo&Q1WDyo>_Q5Fo6t;1EfI@xQFjIY+i#rlQ zC8pa{CD>G%5JjCH6$Gf5o6*Z4q5JB6Y`##P*9clhB3;O@NhKyR)|J5L4x~fIj6h@X zVL39R!htmlaZ=y|iuec_Z*xFZki#dNm*y`((V7{lon>GFc;JSaBP6@sh)KlTG#!=e za|Z;gh1y__YPkxU3e+kWO1h6@T)r}aV8N3Mp*xMCFq9~&*Gm${L_6%L1NY+#_N|do z_<Qp(}NyQLaw7AzDA`U-Y33Di&ME39CZ-G9h4us+UO&9-R zB#Ej4gOx?!*#E@M#{@a+kM$P=2f~T6O&)bjxGh{Vk^7}aePo)ZbXP4&yrEl^3=Me6 zOlkR~n%pbhsqGeMy`ZgLQqM@D1S3)CF!bezS7XRYFiVKQU9dZ1V*DA@f&?>&XAmOJ z$?1Ob8xD(o!S<-oIbE`b9GycOpU0B_## zD@+8tDLP|^1NcE^D!nDalS;J-LJw!$cXID|U;2yzw`UXFo<7E2S zP;T5ay90Uu@W=YJWt^B-LypFxA6ozh`h)yOg3qeBba)0lyyN)u$BppJj4D}=+q6kA zS$t$ol8v~z6fBev+?mmsdocfm&yLgKT(y$9UiOTD;~Oc0oS}O_#m0`INPDK)z8RSw zgq|M7SYmH4`6H_XpDP33l!)&Hg&E0%E$ar)?u#MHdC_9QbEShmA#kEb(%@Z;6g&oE zMO_6c>&-nALY7m49N+tpoL~h2XKE}5LJUX-CJHws+X>`1Ft|H>(*&pNs$HB;%6vCk zdxs4Nn-58rj>N{3jfiizTicJ+QIihZ4I@E0Rd@VcHYX}*m_?WIxIQ{&qcf#ZQ`kND z_6xjh2a0gfK*BpAo?CdYF>0Aar$|8e5wp<(L`~s*RW}gl*ipowP9EyT1M3F2^U#>^ z@_@IDQ0Rza!blZiaAnJ6?Lh$-L_nME$=qjL{AMM1pt#d@bnnf4v^L>u~W zZc$8yaH$2oXrqm;I5>;Kc6%^2mq^G&l*U*eDwQggNvtElEjD4qVwG9!6Ug#B9zqCZu74lStioa)If1^fZx`AhItz@L9e`WUeeP1wETA3x>1$*Da z8^aBqGcnF}2aGmZEg!_YR1@Iu$zci-P#bJYHJ4ce{_(}_Jys(l3xH3IwjKK5#U^^` z8h*JNKnH*QgZ86mYC?YORvFS-fLBO4C=<2TXWMQ-ksHw-fEWcdXiv^)$j%sjpg(%( zNTOvX0-)mf37(|Up{n2t%L_$G@lKy#&;W~kTt)Y07%k z^kjII5K$p97yF9hny1f->R2)NoX+zTyQzc52*aHUUs4*+HCWo2igp7YW@<&!Rs zupGquUWFXnc5EYiH`o*Ujz7O|KAa&{&t}TX@FSW9!3O5MDi!X|HWwr@s&r$gYI_BZ zmaWeDt7Ue*GocfpZb>V2;xO#m`MFOqQ&(O)!556>dGAA`m3}=?F-mqP*t_k)gQ|+k zKGxx~KNZwYm`3HA_NMZM%zk2y*(=K7agP!Lx~Qf0n%`cyn4ZEOsV7p~U?UVOp|>h; zKyjAZm&p$c>D3*l#*_zofcXWq+Z=eya$woA!7_^2kA3(=GimB@r}gz2rwv=~X?^pV zqb*lz+5ev09)Ma$?44U}&~?p3D@yXk6@;c3E>-?oWz%n>`Xi11&+$GNC9ex6s{e8Y zw_FAEXicC(JKAga_GR)0brHq0o>Xyg>Evdnch|5;Y^^Jn$Zr<$8=Jkrwsdu3(TxR% z(k0ORC2%!#A_&cx!ZHmU;X^}~U#box%2w>ENC}qhrkUEUvYNpt`tPqkNZPu`e_vP< z4{*Y>x&zrS)vhE<_*xFNkM3+jA8alzsn-&Fnt~wpAj00Ru>1%7H zTxpcUc$NdSG>WH~JnUJKIA8<(>A%c70+uv~CkJz~)w-?cXs z2k2i`Iw!Y16&SGMT1pr7A*t}Z=P=y&oyC2+y=^19MDQX$p#h&tB6yg83nYgu{`#V5 z_Yihz=^Cxv)=5|i?WtEJImotrGamUf6yq9+QA_{EsY60z)8e$Lm@Yp@B)5D!Vnn$cu}%jG7R^q zC@z`w-=m|6yUvrpyh7z`TI&)JOnzh?kSMX_26VK(MMF3nbqg|K8|Q=GGYj>gJ=88upo*0s*T;e`m1~GZ4*AY4hqlT$Ul;suG zG)zWPwgMx>&O(nlh71}BVGy0rLQn<6;~s5zA})Rv0d~NQ!k41Tr9m~Ifsz5p9cRp? zUA3XH`x^2p-c<8b?#;!??n8bUgH@Oi4n+QV;ekwr@8mD}-r%p0hdaq0hTfB+6 z5aklOdZd+IHawvW{lq9tT(;VQ75*{E(OyfqHJs)_jz;;Ff6yLg3v-`CaD{%bp+c-S z38qMMk&jhctwZDztQr4oIpsmSM#z3VVh=SrId!6+k^#E(u2f$}=`S#Yu^pHz^9y&# z;OPf+5gEWCUYp#*qB_0+y3qRIuMnomIGQDP;Ir%&=_b7-{Z}hgqLfFEK*~tGEogQ2 z$`j3;+N#!^9&RHPKx1)Z>-&ns+FD6bhZS$%3%r3(ByKjVPXAEo;S`(Rc@9C-vnlrl zgb~B2Ot&D25Yl4J+T)vj2*bK>*I!tPh$F^G1YG*ymvS(Kjy~}P#P{6;Tgp1|ox2ez z)aV*_^GLLTt|0R4T=ZB(lC*yGynMO?id%8H^}EfA zF%fw5+TFD523V$~ET-Tc;N4W9G2?Q1+=yb7^4$O#Bu-~$yWbyO`gnDB1FR0A>fcHL z7a(w0FFEz|nIF&IKLop;fs%&RseWzLmZ@k?9K_5P&sJZj+6sxXX|zd)ni?s-4FwYF zUw+dgf$Ce-S^P#MAbv`&3;+_~O08X|qqotA77swss?_Yii%a(htYtbAuoR$q9#B|J z?WaBxT_v7`MvyK7cd2$QgTxuHNteW8Olzi#eyA<)P6}raSPMTnh7n+K<*>+&cBfJs zHHc?UmlBJ$8-HfIt8u%uT04MJ4z3lFo`@uaS1>*tZ>&>J^yx{cDl4H3m_6RCaLd_#W^kcg@DazGEaw|d7|Hf-%0p1VS!@588@_ASsHbI2N0@_h-SA5J6h z9H8JLa0FxYfg5n^n;+n#+&Fk>F0jI&tUh;hh#ClJfeueLj~uQ%3X0phD%x z2Jhb-y8m;Z7qr#4GIlilC+DVE_0<>o5aYX>*wd)dFGLU(8H|9G&qyAaUR)kgYzq@n z5|Bl$IdO|M(|>HTfe{E|U8B0X`e{}NwPIO8vq=SuA2E*NNv^UB&U5E^>$~^qy}J>j zo%rT9)ZO&S`|9|WXXgEivX=WE+fVXV*B^v^fz>m>sc*a#Xs2Oes>WQBmeLR&P_;>h z*tUs!f$@)ZyL+s8E3iyUy>n^%h}1?&qHL?{b&`6IzF=T)f;osG8Cn{t{nzPFty%M-mj65Oy z<3~aABgi0Z$I4tg^TMXPB?*?iPOyBHHirUe@D`JL$=(b!>it= zE(l18;2$zz_)r_2Ka?J^y-e8|p?{=|y@{3Pk+i2FJ>G-($j)YNGRTfYHhKy~7VDgm zqTU+2deq)Numzo{-ZYEo6PlUi5wt4QGL}76sjf*res)$bi6RJ#d1X->L3nbRVh1fk z*t?Awa+)TmdeD#Wvr1=bMN=ta*)S$1?3UiLanB@Vk)`HuJt1X+EevEU_UU+qY4pVH z#!aUZZz+!DSa_y;bb&6uGiU0-Sut5I%iP6ZW5o3Us>=J)Z5b#NlDr3Q-KR!}&cdzu zk=-QfV<1F*7ExIRbi1TXzt#GsAr*l@Fhrpo8BuJZS7z~Hz_qwg=tzI09Z)hUy|ZBo964)h z2U$9!0oXk}y^2M>H~g`XcQ!yMI!@$t7=f{kOW~I${ zrr5eCB}3#Hr41yansNfA@FQ^xCR{bOgGY@Qz$s}Yp86FMIGHn8+X0UE9#9}&$*c=y z#gQiIcdYBR6Co;cMARDPTl}^pQtWlu>@Uiqnt%=QrJ5lOj3Xbo7-tt56g+;JF&ced_lM?7l-Hkzx;8hIO(fwH+`cekX0 zgxuR~*2MXOy>^9vC^sXmCi`>V>KN~O3yIf+it93%zsZOJaq7m|>YO8M*O*T0+T!G&0+HRm#TjuLA`g9K{0-JiusXD1V0J_o^NRF z+yn^pQJ)cw(f7l{Fw=A?hs^DR%1oC%K~K;_)|isFMxAX|u;F644u%{?@7b?k)MsTi ztcZZ26l9igMdkD+j)&7C^(2~zLCe;YKb4g)Z5M)?nVj)E0?YokLlYv97v^DlelI@WlUe880Fk#k%>nX0BhM8MoY6K#ZbxhM0bGg!2zMrY)Pp(`rCE~-A4$_Z3p^T#h9>I zs4LJjGj|Oh^w!${X#24w#*<%08A9(W{3<``8_{F3d##m70CKDku=Bmk80q0pDIepZ zbW@VYR4kEkb$A8c%}Op!31>J5pK>8uyzCBM+1}XHq*&sLn#Q`llL1g}#4 zmoaD}#Qt?mk!KRlImJs(*AgRmcAH8h>Kt^vDehc|!4!)?g>1 zl-`%Op!}|{gCH$daYcmZkVCN7frsLcIgjHj(~bD8dL{*L$VZ-r>*>-`<%n|~j{_jT zDg{H(my!{B>!PTl5^vCkf_%qg4#8$}L=M*juPk(f*;MD^reL$DU8K)W#Kz-0>}K)K z^~ly6PRS)E=sW(A-7`?wzMxt~If9lOk_xRR(TH8H_4-}7t zHN~9uBJlQ|sR3o+rpVdj;-WDAreCE!k@v*i_L|_1N4f8B?*{X={GqL;!#O0p*xB#j zqxM1A-;3b~?1RUKFK*y@7?%&}B#6%l;JF+zvXziiT>fBxDtH*9LS-YUjj;sAO$Rc9 zlo2zR&?X+Z_8;Sw{+e?+K*wH<3~Ag&#+%+2*EGyO>4~bof{f5D+C$HfB^O_sinht- zKs>L&Cbjk0Yg~1t()|(gFrOf}sKt7v53q#Q26 zRF+i`-~Dr5a9_ZPJ8V&X@jhpsl#DzXNilLog%qlT1)J#y&D;G2jA%9Prn)4H{7vV> z6Qv6i<3glQLSwk*6CD_&9H}enF zg^0gY&l!oGzphO3-K*aXfWI-$&l=xO0~|Z@j_2^|`0*Zp1r0nb_4b#}kl+gvE@>2O zgt1!^E;s4&{V?fm(Q5F30V}OS>m4HU@0HQ4%DG19vZ}Xx1geU+a|9}7K~ijD2yUZg zhB#-ZOI?mlh7Zl2!k5^iUAbe8@Q81qf2|~wfQjite>l-AKjXCjCg=IjW7!WM+Re#X z-|Am`jL}M(iW?%xUo7ar0)u_P$McyEKpSjq#6{8uE9QV~tYBvLW5l+RtKh~#MfF8m zI&Xq+l=JDx98*#ot&@L6ojp`ii1af$3eJI<>s$`bT-jUMT)XXj@)&F`{>vV*27FVxxu%D?>gn@>f0w0NJ79V zC@}q{E8j;iK_C7g{w^X9KzHuC^eDhl3n0#-LFQ~jC?*zAqIuA&YCd1fHiX~@Da9b2 zWHJp=@8=S*Q65nD%HN0XHe#FGa0Ah0jFOmVc@95ON;PvLbwKosair+(a|b+$6SJg5 zePe({sN5r@5hrDYj+k4rKNX`uSE5yB@?CY7$rLY4@C)IR8FSGtQON+)6qn}2=eX(! zfvg!#0^y)5OAD}sK2QKH75x(HJay;3HA2ZXZ;P>2rrPIhpZ$Y-Cou1A*t-XC`bh)R zDwizB96(49%@}wFD^YdOBK6^~KY!v~jENi-6TeFm(kOlz_r-Og%&iQxKrMtH6+~C<)4A%Na#{uXY>@(NiNxmV}&I(vm)>p*)oH%CPtNdo- zy=>r8FHpuei7V%uc^haetNX^jW{cUFFpnS5G^-A4oV7-b8jNeJ5a&}=@sZ}1-9QTg zW(qaKvDi7?Cl7{tg3KR;^@Z!uWzh%cP%0u$t@R&0ee00fBIR>7dVi|55iqWiv6^AN zy!w3qJ|pN>8RM8SHFF!h-$?5g(V7yfLsTq4Q`u}G2{(+?hv7pHG{Xjw}Ka+PqBLn{fOB4E` zP>VPVyBQkWIhou3(-|{cSyK^N75)ph4lRXXACin1cn&>vqC>tgUXl+$T#oO6P=sk1 z$Wsk8bZu&~DxkglFLiP%SCK-pgih5Rvx+cPLWNR}+l?s6>-0sh4sqJJ%G4zLmUs8n zSI7IseUHyOP_MWb$!vOjjuu7Hoykuar6`%FKZW-8*9*oyO{Qb`z?*7E-x-X>IWs#{ z>bM=1lTR%{GAd!SXP*G2YaFD^r^rW&Z{Gg4`L!Vn+={9hjwz`e1sF@HwgbMGc(M8* zFEH?u*|jJzFeyh6U9y*C<4`3^t>=tWnA)X*oja)j-ZDHU2ctBf$fMyhSTA6qmPtF! zV629gpr6&{hISe!>N`ny1tA(V5$iw~gD)5KX@C$`jyoHxD1#!TK|Wjn%8{mPyEwr8 z4JZa&bcuee;4_m))iP+gu%NUfs|OP+1!b4YX&lci)AR8y_!Hp?M9;KX2x?1*vL5^H z#bUdW%xIB^P;0gToWEsp;#L6J?imwy#bN*w50KXq=Fv__xg_I?ZdJj9)~CreqBcTx zI)CpU;n*ElpVNPe&iQRUtWg}bYem0;(OvcNn!>LP;QuKC@G4{3+~h(64`C=4WOr}W2L zHjf82jthRMh|dsY3PG#nkEaE9b?4ceg3ze>B$FPbDus*!N*`F!+(QykR~FH%hP?|z z91?!?8mQKQ^YV+ZH!!Q%QG=7|V#aaodZ&M8nr&}r+mL)CIm-<~jAdVTgaxW&>@JOM zq#82REYsq18%a3+wM{z~2o#)+W}cDA+aU!wwj}H_i)_ z;@ke%{pz3dsafWg>HTK`4uE6rXM6A0D_WMtp^qOesb7QNfs2J`lE;wK1sQbI!88dP zBNH8{m*9clAa1?dFa=(2{B}J@*DyStAZ<0JQK}R>=bPC_syA3??jbKoI}ZdqBJyEC zW=GG8JRKffSvlVkGgkz&SDAKH789eVtekd_&i%hJbrtDsY^yh ze9+8o9O4hsmYv==R_|YscRcS)xhk`pWTZ7FW!)?gr=T1BIO^d(TJ27Pf|k5^yS}+b zZ5nY;&pcS?lVjj*^$tcG<@zXoexc5fy%b+=k=8(31$6Pst*EqyZvgV{Ch2%n-TeN` zM~0#M0I)6~WC>-B|Bh5(oj(FTBwg+H@$3k=wILwN(0!%}3g!gC5_i9XHJVyMKbdA* zf6t>|8f=H~X}9~<_(V3!6M?t)>b)9v{TWk5z`Il6_dcn{$S}?hWV=LmWbT-`&S~}Z zCre|@WHhdjB#S@AM~X@>n7Qtj`R*k|r>C$dH=N|A7*Fv8?_UozDCE}sdOzqO&JQ|B z^uO$ZBId?cMl!ZeBDT&pM*lrV(^x`#Ni$pZ}7fA7R= zLMMyx+6-~$Yx6*R7jG>iDo4n3LbsPg1MW#+-qt4P&(d>%2g8c?M~)_4q5r!__h2o`TMz`#-0WV>vuLy?(9_$?iWO;6fJE!B*DlH-f-ky;Rl)3==)MqTdL zZ8S?UazkfU+OcZA0;AgX>jmUr*K^GU>VetMS{C@p>sbG5xc*z4XF>sqADKHl-N+7| zmqIMV^uc(zJB}=4|+fS5dWAGP!aSf@2e04>r8#(uC?g&U`cdF`iKc8ZNYA& zcnT6IRXb&VSvs|3m8+0|i2h8}8bbx;Ej_WEW8+;^bE@r-O>45V>_L=XoK0qXEOSs& z^JMh>`O09Xix=L(VyRsHI;4d0XSdypxOwfz*6-)>^>vLCMuY*N5H&{G{mz@#Ad5@R z&8=PMG0GY>RV+bYbq@pP&C0O1@DVFr264Uar-2Tl6LCl>#3I8{06E?mpCvP+E*^#12$2aBs+Vv*7xgc6%(oE;IiQ* zDUWpU^U8;#3wbL^+jR``irS(t{v++mjzF~}vB@cFqCq>|M_0^(k z&w(!fhIfr&;?sW0Jh%KL1NM;Rdp8hw3ldaH>~U3t|AS_>LH;%H=DOzrtUNB*X*tjW4=7-Kz6)7 zw6jTz*w$otGw9`R+w_xeweizwZ!ri{7vq``yg|LgG2JaWh3jFctjv@sJB)5hvTT>x z+%7CAD-0S2YOYI?95~+Im)Vzqk)~|Vf(UAKOEVniI(gLs!sCO|oW{gVjiQ|8rU&e} z#m#QDf2z(HoET5L-uKYdTwULM79l2S7zy#`0VT%+rp^ROfBZ=2v-LU0$}BjcC+s*t zEC{K=1lqtH18?+ozzHVH2dEaICMzeC@t{Be$+y-_EZVUHW1EuN?N~Pi)q;ljgY0X2 zHzNdjQ^0}Cuk-VQhs7p(C&>iWLWc2E3dDD}(~CajKt7l{G$qdgp-T16oEt)t3-VFa zFa{l}5arSY8U2<3DSsThr4?n(j|A70c&at0V~`-Y571iAQPWMtg*$}6q?ENEKUFJRAU(o5 zAg2#dTrOmLEuV3w>sO~pl`BKUaT(@m5=W;T5ct1_cCo=8Ms!80-=v_6|s8rHq}RBDJp%d{K$W~Gjqk- znfWOquAb@tR+|6P*;&hg%1KVr09={Ava^&S3lt$HaoNG2h8{Zv1;I3Cp0qdo^8j4V zOXC|=BI)z_&{LA19m9DmdKeL381{UqmPN6P96CJZ{0z;t)mdDD7GkURH{MFUszW1= zL`fy@LN}y$GNdsDcBZy*tp+!lr(WNxelk1qttxxX`-?0EfhNTOw79e zx&ppw)N)EN=r5gx#rUj39I{#z_#J)qH9^ep*sHsoaKVbK08e<12;kTl=rV!;!*nMV zF*$HDJ8?nJjZAV5$f~G~uD@i=**(dJ8LslW@z7PsiDxkd=4&H%e~5z?{SqffMb^gw zjTWqNM~aKZ)DAyzp;DUnWV>ygK*lYlcXjMF9Wm2V}mp7 zQakz;`RL#)=a7xKy!zGNTUg0U52f>~M;)_B#vz(Y;|dgBg!UlP6|06uY-Lci?Y55r z_buCD1~&mx;?R^62fza_I)tza%N=ahn>TjfjI6Ka1$6sySla4XL(NFW(@wxH_|(X# zY|_e1JCI)mD0SVv>~oGP&I^HacmX{ ze4zprX>QkFV}zEY@sJ`rm^x#-nHlE?Y;tFtZ5cwccZw^-#0J|J`(rDWZ2Dbpm`ZOP z{N4@qpNy^UXe)8qGW4Qr2bmk~(7)xk!c2r-c(voQIjX)pyigN)#wE0#hlg79`0nKxRj&U!waSeyYEvwD$Ns-Fzx}RV= zKcMa7{#J=T-nnnrf8+tV@Cr1u#A)|c-M0WAI(r_iRQ1YEu3Q>|88jTVVk`9tU&OOD zf;`C{KrbXq)JYBwd*x6R=0bxr_@zUfHz@o>4vUliN#n|)z+~2 z`k5mO7%D7GPY~|KqxO)fCiUezrZ4+(z26-24H9~((_iYPjHCTX`xgD;0oBhDeZbkt zH~AJ&FJpzQgDgKLhI815SP60+^izhZ)Grh#=))o}DT?>vwb5qmQg>Y;)$ypL-PGNF zHgOw3qHTwAH)Pbir_Gx785+36IXu|aPkKfA>f&_eFHS9i#v5NU$HK( znpz@vcMXKV7?=3sp<1-Y2Ts`ucLcMg~(=~A5MFW>^qamVI7nn5u_oE9IMF_=X z4ulm%%yV4Ws3_p~D;TMWCx``@u^B+S{wPp?>$$r8Ozjt7%695?dpL*$HrB{@*#LDM zl$EmpI2FZQ=yhOj>j`m)3yQub;9r5&q~>izW^A#}$pNXBnvt)d5KgRCOZ+=WFf?!R zQI~1X1vaFXq?+TkEX?4F44NP~3KbTXV|@j4SPk;l#c*79jj%Y&@C$;eLFd37Nfx9q z%VLn0bTzmmmGk|NExDN97ki+C_Anm64JomhtR|XDK}ftEh>?pe2vWe?%Ht}u@5&(9 zsoZ8kMwT?DiSAZ)qV*68{0}eiJzJEncJuZ2((& zA1s!VOh<2hANCc`xp1GHu=}FDf7D8Y0Gb98;tfLp!LY(7uW4z8My0d^1aOAwiTlZu zOf;;7hY2F&1CX(66sq)sCua-d>Eo-6;-a`9!JX6upAEpzE~em9<-~>h*)9IefWR`N zigb9xQeCt`A#q0S2NrxQzi}B&x!Xk(yW9QYSxvZF9PM~7u@EK%Y_@8;y(h~BG(*&D zP@-*Ok&a}QOq*$^!x4!$Q+35Vtel@NiGwnwi-G!LlfrC&6F+n4v-t$1FC=od$pS#%mf;GE-JQ^?ogy z@#2@KnRX*ja-15uryZVW6U*Wir7yaRPRR>!WNJhquXjfJmIsRWYIUcEuyk68&67?$ z1b?#rN`S9eq`^u@!9iiJlvRj`U&>(U=iU!*sRWIKta!qU0NgfQ~qroP1`O z9CyWLk*_5n%H0Lx#7+8CsrQsGeGkEg*MI^AP83Ul+wG5|$0HDd62{~mnjJ!gO}jFe zpq;%#axK8b8zzIIrkJ}qHTV33t8*x4=3x*TDsS)29X2f%96kCX1Foq7iL^Is6R7s2 z2BU*Nc=so_2PU%6ufuXct1FNLM`s`zqsc0Z!%`aKv_%5O?|g|~rz!wWX6MI^!vYY- z0#%`(P4ywc$>#|j`(_tAt73@lmImNEO_@rJhor_MlKl=vi4X%v#vltQDwI68hvj^A z&J^LeaCVN-Nf888bgN{ve2~dr7486yj7%Qv69i{^k3%hUSQLgR7JpwQQ)T?{5W6Mh zdc491p9OTOY%S}GavL@ru-J^Bf`r>wC(=X7-6+FiUez8FF4p0 z=DIM+vOH!!v+)|8`mC}Fu?HDW?KN9hqn1I1s$M8mX)R|P=o~H_QMC)r#0aZOwmGMjHS4;axe9y7YOF6X0&MwzC|IK@~ zCdUX%uZhz=_gUI`6L%z4wqlsiels1FAWzf%D@<0VW91$v+H>-s9+LEq5~jozb21{=;|f$E>8^o*FxL*s48( zpxdV9sQrMswTi1hz>&c50+b+I=Gne@4?rusq{bC3w z<$OtaEVCpf`Es=W`?X$QPIaraH%-}p3|7 zd*$W73#y2-q@%h1v~=Blf-j)ziwpx-#57os>Nh6Wi2d@vOKO^k29__9Hvvf z9`n(3Kx;tZAd-ydwB2hq(jL{vUoS+PSQN&ZV2dQQSI3Xk*TV)MDoLOSQ<~{`lB_2S z?}aKiKi@Y1rUgaeA32oEq~uk+MA2_gRB5g!8aLL9m=hQRk05^-^y?lA-;431Ba*;q4ckwZ4ng%F_<7k>L2 z8Vs*uU?K18m)V$)Bw^lN$*zq@wIWcX2zU5T)1_>?79rzy!;dfCh67KLsg-PQ8Ro-M z0ZUN6*lf=mYfvvG_UNy6yL)<2n^CuVSE*VE3cZ$>F2K- z+f<=2XSnfJ?#;(I+zV~h?6n0BKd2XL>x)A(w)s;=15`c!C`YlY+IN}-h43i_ry|Bq zVaO#j32>$|p&(TmZa}7`3)8aWjUQD{7J_ZiHnSf@>x(DJ~g=C6zoPt!f?%W^a%U7%i)nrVW%Ecvsw1BK?}~h6?RYZ>CX&d zj);l0!+xvU%r4mqPK!cmD^<{E7l+F{vXOig9FOt4S|$w&JA$^oUWG*y@*N3X=CgCL zgHhYciu{Oe$t5*(fkXRf=GAm7*W!=!5mUNLHAVD8`=IV`r8B?u_PPAtjVp?Ta3E_B z)?}FsW7VT192*mUDGO8-1{i=B%52D zdo(*-a}M4fvI>0JlUqy<`{TWrki z;XyLQQ6f{`s3fLTbunU;TK6=M$xuU02NmI}bYt<@5TA(mJtUDvvV>ijE`gSWl-$yB zX7}HfWJ-m-3+CHeg6tF*_}7^SZ%v@s>PvHi5m?6bU)nVG+_s!UQrW%?rEZk))hVp* zY9MNat0IqYbqMiyB9h%BUw{!Z+6R2NY2@Q3ffBTmVC%99B`^U69kVRye( z#c#!u0g1EeBSObFihT|qv5mO-)HUYQ&Wm89kLuo0 z?ife9W=K@5tKgShjQU+HOT{=i5gr=y*BL5v?;F65%G!&cRKsa}r>jF?V~i<11)rjy z0amZlAf+`y?3sx{{p1b5@`y_>-zMLHy=YcsNlbMD#lZf|<+j))uP(Fh2;n~GNegFu zE9MF3a9UV5{;A#6oIRwc2p^ENT0F@j=;;_z9THVAK4~q1FS^`GxE&ZyeppCV;#w!{ z`u^#g|6P|hBA)&bSzVZyUsP#c>lm8(G!Q7KY3T30bpJbs@71d!fA-#)jM!&HTz1h! zHqr^*OklohsL9B;1fbW`K7TT04h!T-7e5 z0PUGB^#NSgGB2f4FS^)!l>@ibb~5HZ4sf4=YVTN4a>UgMI`BuOU7&<<^53VpaD*Jw zoDo!eWsbGvRR%YG(kUb!YD_>W5P9z4unKB4CyY!8S!o&W4t)uurQ5iXWN#7cPPokV zpzg@|!^WVz`zdcP`4#oIx(3P!YrTlF)70b^+zuG|43V)-lZL%7l5NrRd|qpO`)v~? z)a0kUx;vOhJ-A-VZbm@2K-CUUq~o7>yE`;TJ=rZ^sH_fKQGE3>ABn|ZLyY&VGF?J^ z-vQa2-wRviLNCZZTw`L2hAq{v=+=dpa}V{HA1L#+3(iBe3qgg;)FQX94Hzm- zwNi54fjq_P47{P0lh~iOk3|WLYucFlY z>{XasNaE53gvYUF90)qnjdaCp$w+ecD|lpO#hx6o6ePh|B0Zq%XXoi0D5*|kdD3Kk zKmyzC+`U!kQB(`N6AYdtM$H3a>lnklLDljEUI`dlK_uGSEV3jwcVI-<9gp&L@XRacb0&0H-dc{(QILa zZwy1o|L zHg9t-!YrHkbb_3(@6!<*;L<8~f&OY7a)#Odgj|K9)}wk;EHeXnwZsCdiY(9OxvNL5 zntRqQt|&w*Oj?%mkmfoAv0Rh1IxkLeAqwieqQIOo6uq-C&Lo3Z z&1&U{^cMo|@O|)LtW1Uc)RXzE{evoZsXAKm##6m+N9u5V%FH(um?=EyqTer-z;>Vh zjchZ)^U0I=gDQOJ{*pBR86Ml(x4&n450a+UM%lGae~{Aj4h#@D&o@#lv&70iXED?8 zfxk3Z@G2vtRM<@ZW-V)JCVvi=?l)Cb+Wa$YQ$Q#d;6Hu!_n(96U%~co;!poM()ojw zct1b#-)XD00oJdD>@y_t(IEg8{jhO=VcXfbzwHc}K@_LLajE{iX;64Q!HC5OS`7|* zEg9Dv9B5bnKF)-dfkb<(dH+{Wo+UvT z1;oQ$EliUvHDL3au+KIfWqQSd7=8wl&a7Q3)lvBP;Wc^C zZ%XzGWz{KNRb{q@tlOkQDXbBDb?$e-UgY%U7XoNf#yg(xjwUCDkJq_;p|IhnD4n?< z1vz#j-R1M@#3ffbuM<#(n(FuGSS}1d)BM2)A7AdAr|77e)73Y4rVayfw{&O* zK?%ZBk8i_mAFgkZDRS@Y1$^uApU@JCu~Ex~WJCgmc|DerZ0m++%yvow}x-e z)9|3VCLY^CTp-vK&5;liTh)>RF&Mj;xFfl%lOe`!= z^DJ=`FO2Qaow{ zimynNCR!DbR-UpMpJzh!I4mM2H8L_B+e7ZY;z@|Jk`Tjw;Y)gTQgP*F7kWk6oZ=LLA=O| zth6MF`kHuET|<6T#hz8roGzq&V=iJ`b-{G(X zBs-O#l2~X7%U&E->;zv8)7_4!v?gw~pijuCb2t4uE^H)WA91%+WK4nNnkD{F)h<}8 z0K54k`#v%w9}~QzBE6 z9FjywBWBo*4uqwES3luDW$;3Qr<&2~2y8(S9XXlORpR5+CULR;)*ih)R1KcQ8XZaF z-4eI_`4t^eqf?Eied4yE{QG9w!tMt^fi!DEzgtyu$5mgkOl;ee0B-4eq($7Fd%5V3 zAQQ0`ll8CDKhwBmn{6!_j(v-%1@9YJBAg~3pr?5`qXoqt-h`ihqwI6z3U^}NTCu`y z?hvuO8r~@njUoqDTkk@nD2--3t?EY6L@MSj&>~qn{8bn_$T8)2$At%Fn5~hTCNIdX z)+`akVVc@v3wCr%o9gb~w>79`^k#2U|$%fq)wZ)AIaH-2_ z9naGWx>HAw$SqvQj3A5WoWB0Xe4Xk3RVGt~I~#cSRU!rEyS&$wijClBJ~UbNS0?Z4ObVstRt&M{~OH+_&f@ZfTe$Yl%G5Y8SLY zWUJ+co4JAW1=qRC%mwBPYmmV!nP~jhk3R~U&aS+Tk{2I9gU^=A{8mApcZ`kYA*DG_ z#qE_jQJ0*G^2e7}#)CmC*Fogp6&oH#V$w|m!)2(l8aaB4 z6M*KL4Gz94#0?!MCLAP>Nc9(f7;eGHHy$ET-`hk)Xi^Ff(O@ip^|wSt7*2aWgDL5-#E`%wLVk`}XF^u8zSVp63XNnk z49MVq-Pw*4@#Fg4-RSQ0ju-?Bh}z~514I1oi?JmJymbXE7)r9jS;uUOZIWwZv9efQ zYN|BQSVkhPG||{@^0R8V1ZrYvg0aGK!!|QmCvB3lGO$Wt{mJF^uuR@_tR&Wzn{KmA z%`Dbgo2;zXS9uNBx1RK5G8zJ`MAoI7GOgNIoExQTE|0`woSQH8(oNUrSx4hZFOAYI z)AiHM*VkDmpAcmH8ltV*O#B-xd+qto+t>`Mu+l}VyJ}BuMQ*cpAjaYFT>|9v|m1&+^kX>st2lKB}M5nV~4F`(1cmW9JapZR4`!i92chbJ(pS#Zs`^N1ZGQ9r`jP^ zShwCbRyfAq&_DAAX-<0!y|J3_sq#q=)rM?NPsz0nHZxtmk21>uc1a_Ba@c06eR3$5 zy#I5#gT#~vjmwgM;l^z|q};b} zoYBe4%MyR##-}%ixFg22nH8*1w4tq%UAq}M|MBZ3<8sKW7p51ZsogUPD}c`q$u=t8 zpKevVNym=q#-s^smu>^_W6=e&`v|O;Z38jmSa}C;|^j_q(PO+h=cU$3z;)KWjf9cSaXt7rTZxDq`%d1(W$1szNW z$pnyZh+^(517stDt_*g^5`H8=0GSjT?1g4^TE856Gzne&LW%HhS3ajT@I)S2Kn)ExZ>fqB=8b zS1gA>1~k$Y(sY6(2O`6=KG}*pEF67WV)nhlCG8{Z;`#D;u=3 z6}w^AgkNK*pk)1)`UZX)^wJI1HRbmA9L|f{Ol&q#=8M}*DiuGPH-O`z8@`_o@TM#8 z$rPO*ZbWsm^nnV$%#dMzyeq-UU^qWxH>5ne4t?fWwcpmy<4Et5>>vysp%12bKAL)iMeJtcXK#ZTv_c}^cA4KWpY^7uXb>2JZ2-T}~uGQgaTegLHClR0Vi;rYw+0*}2A-LT_-0)|u(+mn161F*)%eo+{`Ewl-m~c~ z|G-h5*bZ2JK`c4w_9OAcpgyG9aq5Chx@D=!u(OzobLoH0nWmeV|GDE4^%UHWeHnDkh3O-GvKa*%=z$%%p1O5@qT4b( zOJLibFSH9F65JaQ1sjaV{?b2vVlLvb6CA~Q6O)hOePFr)`lu(e?2E^R+5BU^J}Y;F zB(fYRf};h6>)>eRx-sjtQw;l+!2A}Nf8HA(RRt%*(Izk?{n-Qi9<32sVEr1JzX1IT zv%K>4aJwue{CZjdXo!3Q`$qTAd5;|hOZnFi{Q~?)zJ})iPvR(KV`cS!=#`O5Rt`u? z$lgt2X^!a$vSBN~^w#gjQ)e-TWhPEkd;;I#uy0yj=1GBr?20_DHyx(krtUKwSUWwgi?abPM6`RO zDy~ji?fV=N5A)RMkyh21V&_dV>kQOG``<1UyS2zye)A!N?3#U6WYs+A^D=O9SQ%pT zaYHUCc0NIZfqd-;5alBU070q;p9{GoGe4#MozR`u!h9C5sS-F>N?GjWfBh<56_=JLJb;`8OOm%r`R{dv3J zInvlY?3$`PlTdHDxoU%ovzrn&?<1AyEUx)hE7q%i%4UtXd>j-uMKGTVLl_oG$!Y)< zYwsx!xlo~%)ewQw0sx?*&;sCgKFkVot|9A!$&t^ThLv5f_TkT)%}B%ft}i4nDZ%m{awYjnK$*xOIWENtFU*#u zbPJtj5SJGsQM{K&>t0%rjm3l(f&Y{%^&80D3mY5zAU~%blFLx-k9Kohp=YZua%S&q z1jBxczBw%AitHnngE*;Ek`$Fi!Uuanp3Xz3+eQD(%%Rf^ z5YlO{2jV`i>*=)zDk#E4A5xZ!X3ovqQy;{3h>uy++&90{WK^8MC z_HcI7cV-DmWDxWIEQvb`H=-6I#E7suuGM67m|17L9K_QWhiYp!O8_o8DCd+t2!cRA za~rLU7IAH4gGGu1ya z&f>oK?{Qoy%3r}wnh&a#S#+6}GbDH3|4RiHRNjEz3C_{TKLBJl!=<>(c1a<62l_GLw$9{hYN%n>({7fzZ-74Jf}F+J ze@U%%JsbZN-nPH5L3@DQ1KVrq_4QjBH5Q)Ds;{!{Jqzfatd{;NqC{U6ep z(a%KhKh5F%L+Jno?A)^M2Mn;Eoy7I8K>3gB{2L4H=Yszjks)UI$L7k6lz{x%T*Bp_ zk$ko{z_glJirl_o{!n(i5NoOI#vu@rjQ%PPy8zq?=uU@A{@#n5$P4>!?La9xLMeq8 zud0xTzs(lZLKi6P438zM8`xFLNwCOJw~e%sJ)QdPfC&dUbW}}QQ&({8Q(wT91i#5R z-A%yf`P2!S!7n>$!iB36lLEKKh}Src>M9?|(h=LR3=C@*E;1Z%f1xbgD4|UDK%SX` zR1-j2`ULf{Y1-ZY7lP>fDl=LA5BHAd$8t&H{}GCRN95lsw*Or5&P>pf`5}}BZL66! zS5_he%OQhQ&cPW{gn)w}0rQ1LYAa$XR29|q#2B$%1tS>j@!bXu3=Cjd!*|kazvoAo zG)egRi@Gy7Ol5H#pH6s4zr9aKXa5?aAHOmE+wQqIA6V{Iw1T`AM%18m)sjU8U1_Wq zG$keCq3UvEnQp^DvCVxr<-Xe3T3&5csta8$f%QSN3~gOyMrV%oR;NLpDV`j-z^iXu z`j#V01};H$-n0|sI&Bf8tt-kJuhhU~I4!M$V0^+GT1D75<8IEno1aT@T%(vB;_S2alQ zE6`Rtm_w~}n)HShjpc}wNLkv1IZU&Wq$ZT`8%CccDE9$E!G$`mv`lm`XGHvPlbq$l zHHv$b=^^9S1hNs$rWNOA9OJ8C5g|mujbZq&pn(n}PFl82NH*@d`c7I4l~MH~We0P1 zse6f52FHZJQod(ai#8nLJfm7;`{nx4=tP=n?Ik=YH+Z_VBI{|a4Le7$e8+Kk8WcJD zhh4z7(XD(RC=ed-dFg(^Sg|nEA7-lT6V{vaN5Xr<@VS6yuTq^tLmy+F<-D{OY*_IK zB_myPFqRJ1Ali9vj;cFbY~BLUgvpv2G~fi_Ve@GH#trTqScac_LoWo;zC%GWi42GE zM_dMxJ}o|PzPMWY$dR|6YswPs6>|U*j4dEh7yKL+$u+%ede7$w*p3=!e02ERj#dOq zH|Lt~AD|OGWYO1K<6F_!cCMFZSE3a5u-tW-_g5?O7uFz*In_w*Tj`H^^xxZ zp+8#LSl+yWdp&`EfS|~kx9_weG83tyXD}ui;3yzbWnAJ(6J6NcX!xd|`m&@2n(8l3 zTaJqSI&s>1ov?xJEfDW*;u8P~oXP?9MIvRPzHVco+TN6_6;o%Hk6&3>s<%ifkT)Bk zL=Su_C4tITWwEDI4~#->W2)x;Lt{Y#Qc7!T|0s*=VS(4Ks)t z&PvicmF!r~u>f&1;BH`Q%uFt_Uo;JxwCWI4A`;3HRPbU>Eg~qv09KU->UQ57txUC2 zg=@0FVr_mNoWJeDv2$&1q-#_ldXENdX&p`1$EY}X3=y@tpp{f@)&IR1_RCo^Gun6# z#(w5%cQ?9Kh!7)Z)wy5FmH=bBb&R3h_zkfWfU*dYj)HkR2eF}eAETXz|K2nX4h9Aw z%`_QRFXGax6sK)*bJN;~%yVwLup#1|E;yQE6(q_a|MUdEbAi)CUaW<^sqXA92Bai3 z&C8LgGN|=RSSFgs)?m>cdIRD7beP{yOqdXhV->lEfaX%-v8f1f!B}Xe#~}xDW2%5& z?qljpRc37nl0Kz~8m@Pby>A=h%E=E`+>(@!|8+Ebw7TL%6b$R~SA$$}bdxMvuwYV~ zA5kY$6HZO7u09m}MTkq&2mp(xV8kb z;!Oo_Jy{@(z$$nEH$odxKA$haJE+8QD~7G7oi0ygoYy<{zE}C19l&rPrd*q&g?z@% zwcL>%(YS|R530UbIk?sy-26b!-((C-t|UFm**I0goPSv!bmQ~Wh!#moaJ@eSv<+M5 zM)*lovJ7&j?N5IN#5x6|-;uV`badW!RoV?paip9BJ>+cOyZT1WG0^hB1xikHrIvoK zH%nZe>>01#p8KPI>4nEMQuRB9k$L+`(AkSEWdh94t-rOmd-OEeucvIJ+aER78mg4J zSZ8q`D`7npqh~~HCz?t2$u-LVIl=DS%je4{u$bm_453MlnRFXPX&1O8knWUBlWBlPh zNdc{}Z4a7z5#wA9PJOWHVL;=Rpv3ftC17)Py@`13U=FGNW1PU1roW!K-IY-Qf!W=} zmn!x!v`jV!(ZEU^Un&{l0uXX;A@=y}G?Yy0s+hx&8u3hX7Fsxe%Pa*bib579zW-Xo zUz#Cq1`Y8B#hYqM?XBU~Jw5~1wfmfY_w1VC1Btg@@``J2ev9gA5vxM(sqFm9n+4Dw zM`;SU#n;29wM6~9!S)wNK>SH>>PU<3!G{Z*C^;*n1&nuc6ct3}&|jN2J@Q z*lbEa)m;EZl3E7}!r8h|#=U-f9LY+NYnT$7V7l}Z8jk3if=lz^Cuzqc{sggglA2BI z+XYuadaZaHPJeCQ52JZpGh&Oj35Ll+3~~xL{3gHw)`&Ko-cBHa%SnH9D0mj@Us?A2 ziW2biLvv2C_i!Zsa4@rx1{9pa4!Eg!_P(Pznn4vAVWw3LTDyV449e~3<@bFGu#&)q zvu12#9`t(vX;D0yzu}B#mBbuZ;c);tos0hDm3IKPz1>)xVYBRERFCyUs@&gh`t~07 z^uBQK2=MP2xL9a(Rx30gHj@|^}KA|f3Y2WdxQ&1$_f8tR0wVS#{3qEuS z>&M7nv~&e3bLbj#FzWu9noV0iJz~mF=y9AlO4u1j_kpT(8XDG1$fS+T$i~Bz4SJ5J zLxgOCh5deBm6K3DHE zGZ42NM~Rh9p#jS;D-4pB)fRPiCF3MDG!GVed`t=`H2;NnoC)z%th(R#d?$`v{rd9($)wnBqwl?7qyPFj7lrtO=#x%@TXD3-U-zfmG)*orx{ zW&5L@>bEtH8pzVwIJ=F1?{%YvyTD7Xz_c7+8sUR4(OU;9uMll)Q#*P$39vLrSMUw= z>28^+DMQa|sZ9Fr)sRt~m~}RMB|ah>I&FR8~c_F3Z9(S#D-+_ZUzTlV&jwiVO~LW`e;=iT#u3U2I=~ zu5ty~rz0XnK$fEOb#*T>51wXi-zHu35B%tj_h*lW@+Tuj(y^kOI$S6EY6bOaK?b-f zQSM767Ze&>QjNnv9OF%M-1G@HBicx71JwuQ)#;K(S9C$xS(8h!B~xAfAibe{B@-(| zKM?uZpG{$xf=T3({^pybGtW}P2teMg;l+>%ZhG4a3wA|9m%$VAmR1t$mxdH2C*3+bI`ZBizm`%mYrlV4gP$?54 zmzO9r&qn5@9)&C};4jTEHn4;yVbdVbh6chir(8%ovSw)Ee)aCj61 z?Isl7GM*>7`_@dor^0mr_-jsk&RFuA_Dc`h&3)QqyRK?6=-df_FdeZI z$mRS}dtPq2s9W`G?%PaJ58(lG8LXWY)Zv zWEc>H8XXKZ5C_%u_09&YPvMs>NXlE5Y)v>x{tCN*cZka*JdY=65<0NCVlkN^tNA*oU6kNvz<-p<&tX5JlO;82%!5@2X z+XI9td}wsJcp5hvn+229q-VFXAoEnGB-&?Fj|Cre`OD-7W>9FoRL_+Z{2j2QWya|7 ztF4YJu+1y&akd?-qpK~wtEg3(I9^c$20r7OjuMgcog0H((;h~DtrI;*m|3(uaHz2_ z+HpQ%8CBl#bt4dJo#Zp-Jer-RJM@$v5m^CZ^o9@YfKK}eEe+&aF0d9}ku-;#VX2%k z1yy#WjPAs&q&Yd5P|4ANUFNF7>70XNA6p64&WqiEI3c_QYz~3ZBqXVe0x$dHzx+rV z1$e)epMHzY4xjQJ_8RrP(H-;}%_X0h-0j@$8Q&pzM*;wl?U#+de6$!@Czb%l<-y^b z5!jJc6x0eaG5>j(SG7a4yv!TjyJwc#fZ1&WbL>RxbHZZ@-$X|8Fb#I~#YF~sC~-}B z3Kuygxkc|J=;G&tmzfFP6MIWsk-!Tt?%g&KE`5os8Au*9ysaofnGOZf?>0pQ`(4aV ze1#fJa!8PfruTwKinixNP7lpHTkjU(?1o#v5p>MixIFp4SbN7H z-J&f^G;Q0qZQHg^+P3qgZQIsK+qP|;wC&EiRozi_yWhM0Dqh5n@8|k4V}En6ImVb{ z7(KOnOzM%xriTUhXe(I&R;R2*h74{@>pgT{9EoO7$SnXlgm4XNw(+2)O$AmAGNDAv*5_DU}k^vt!jMZ$aYw8}}PTBfRUD?&K_MPXeHu}D`SrC7aZ z!JiKdhS1P*#l6{>uRou~d#n?CEjl@osHF)M9r-QR)puu~Mb02Ds~?lKo5$^+zElk8 zltvB^P-VIH7V259wUuACGap!0-;P2i0%P(k^~gx~uKwwbP`F|tjIC#5+(;ko4Ml(H zj!+`>2%!Us!}u4)=3bU*Hju9Ao`RQ@

    E0y}UG+jIdNvf-}c4MRF{ktF(rSdc#v& zM$^n34XT%KF3CEp0xY+7E4=5uXu9Agy%Z^{izh^C#YXYgNRYbHLJ@f|S@L*fP`PZu zUHG~ExtwJ6B;}Hu!IA8b1!~05v*19B!8tC;`t>}?t#H|r7mIKweAAmWPKBQ+_F!z8 zxVL~?cn?@YkAHGcvHH-?oc8|psn2b!v*1VKO*p)0-HSxhPgu0&Ewe-R3p%6xN2Lbc zmuzEXZlvw)wL|+h9|&)?&GMh^U!8QS#LNN1=yB?Loocj#i-?tF zK(2kAlERP2u-YiZSINtp6T6g>1|ZI*_OQxBa`mi73S1}W3nvXgdTBwuVST#^WV670 zxW}9_wLl$8CK2*@)zB<Lj8Wh&Q!T5v%Jd zs%_CV<2H_}whF%3^CyhQy)>o1Zy80b;FWlF5q(dLRp(sRC*wr=ZO-m`{&-aLLB0LWE9TXls^y7=c{12g1-{28UOy|j|t;WYZgAW_?>VYppZ*p)&XcJ zY=^O-taH{Hz}VCT{`X)$@YPzY^wMvL(w{{R;d+$;(YSzLPofVDs0GAf`D=p=0Wwf( z+6snsM?=goxQp_$DtOj+3U;pMltEF{q=aCcUHiGSGJnCXuBq4 zqK-wl27OjCt@(4?O2l>$@?PB?v?eMzSSa|OEZN&_lD{Grg_0^i@RZPiDW?QbPV^=m zv8ZWE3YwtGs%Dg_X#$6A3Qdh`X;oJhZX`YGOJL&)yr#|5r7MYnk+YyXtki`wHO=Od zMkEdcr>A`G2fmo5JHFk~^HFcn^J%t3=(I%K)nq?;x+&+^t75%17M)xiNzRSSOGhN} zF(tE{{VGV!KHUbfo#ry-He||!yDr6K{b<|A>53r6=9=rbP5>G&Yzi;)o$?w9 z%J=4HM%T`(iUuktKYiIFN0@LPq7ulL`{?xr_+Z~&tk`F%3}(>qmyEeUR6Ru{P7)po zV4K}1+c@x{B3yu4XxWco5jmNdMU+!&A=wCt)cp=}nxHr9H?GI_XHU!dp{=mmsfVmj z`dN?Yw(BjF&#_5Dd+rG1jexqI(5dd2bhNL;2R~dCeD#p`tLkh64wAZrX#4X&o01`? zYFKsuz;whvs6OxiSGewnbhkJ7&+7sT+))3P`*T3=+b6^m$VRuSAwr7+BKYTzH2bis znxR^PF1*>l!TPOYf{K~xBL_YqZQIl606r`bfw0)yTKQ3b>bNNCB$HPiEvppcHGb?S zW0V;^0?PStI1LJs;YBcLpS%qb9XgRG9`!&wuPl{`lI5549OwdorFw^T^X_8cPprE5*4OZNOUFOL^(pe0NU!ID&US3CQN_a zSyQk7CkOPu(=ZnL z=?CEXuShKp*CRFuuVL${hp<;5QIj1ni8>E4hnAlxjpauP1hu@%WuqKdtlk+mEu@pU z760Vr?BMHk6Qz>{eeDh0oGGXm-j$gcM>DR`E^E%`xB>2Tjjg zLz6Z;Kf8PUF)87fsnOL0mPH_X_85?LMHrCh-&>=0FJ}~J`TO+0sLB7m!X*Ey!lu@C z2G0Md63fC0@}vH6G2B0D5t)Bg;{P~B(9r2;&A`Z6?B5Rke_4O2R@#t5Rz%VD;+o}> z0feSlkJycFrb5OxGK3;ApIF&UP(vv`_0xXZ{583!uLl!tfD12*ls*c>x#O zWX7ep2$$F&SZi6cx@?+Br{CfC0aF-&$~S-}^^7M?M)h!1*K(z(&Vf)ZDzbXi`BgT% zeiB55pt}^d;5DD(zo0t*9JHY#N05YXEEv>5{`U=b24VRd^o#w+hw$j2xaK0Pn;@!I zO1{EHs6@vib965W5Eo2PeS?XF$NV!lvmE)(%YPx&7lllBY!Hm_xj`z8QeCT#Y65lp zzAwTBd4a=5K-iyw^?@-`Gaz2V9GcxxCaW*WpEHY<5mOv%8nOQKWy3UM1>(R42lM9(nX&K$ql)k@8^Y=I-RBuiAOG2~{wE z)!l0rB@i8P$r%iBvyhzeK)H0yBB(xWL6P^Pc$(i_y(`Q+XDK>Ak>*hb??L;nHNyG1 zhN$gL8p=B~y#XR$bIvN5SiwbH++Wn*|7?q~HhZ&Dwx$F)EdfvB=zm=z@UaKkC;Pm#%xX+O)VHpH`P?bAeCXE$eI|G6Aa5W9_>!&~8Zb!c1Lk?F4e zlRuKeTZ`7{k4R|}9RNV^zw`PD+gV%x`|{O)&>kA^ZYXA$zNT&oTh?qkK!8d}Lizos zsedfA;u0cZ{TB&HY$O8(=;ab1Vb&(;IvNNStn3<_o07GPkrvmLf}0DPlffuf_aEJP zM({fyaAp)^A8W*8zW^-{?tPfKy zlH#z`8Enyv#9UcS1;kq8QrcoPTu6~tYEXBB z{u;^w;Hgk6gpClBEXJXzC=Uzj5}iXD5~4xYX@U9<%qM1`%2R0|TXuR6d*L)K6QC8! zVN|NmIu4yt;$xl2u5acpB0((&*8l;g=Si;^Y63{tWi2=E?M-W3j8`4qY_>Ka@hwI| zL$-fK0KU$a<@GO;UqDDrcLav%tCIGc?=u5Nv^uk2!4O55_H92#ts)rNCv*PFS*!+( z=A-6*WlY;w7bIbo_4Pzifg6&QW}ZwsoXhoqDwq=6kOTK1TA?5avrI)8-aqg}$cBIr zXP3aNBZ+o@G_7WW4@tzhf#V8Mo+1l@)ub@M_ zGoXh@ZyEp=B6S#MPzzT~^XMECc_Jiij35iwHIS_1e2-NJM!Py@A>k7v*U@fdKaI6*U7X2q77#jw$~OGwlA z0p6^xIA(>0nROeBRn7@Jsm+hI^m1`AapvgJt~2ITTg*~up)$kP z(Z6^QR`R;Ss3!M6U3|xnq?l_P7)KQKJ~;@2@z+5-y+?}R~!?Sf0~ryM{AFNI#wwo^o=_uDTK3D2hd zS9bfYM*Z0%nR>ZuHiJC5UTFEsZ&bnq`G2EM$InRf`IFgs9pb1_ogC2?=~rtN;whDq zD+T>PJwm`22Q*#L&^$0k0jx!1yQFx@@m@|$<{vYw?V?#Sn^|(-bJGE z8y$Mg7%+@%(G{r_9<=PT9Iy;qtUy}f+`QGg%^xr6P#Qf;I${Um$zu3RZj(XD-@nL7Z%Ky?&S*8-bX^#qFpN<0wP|Vzkf`;yo zfmUuksz~e=qe~!&+>{IGO2R0XiRv&~WOPat$g56ndNTmG$yFx32U*$~{wrhhu$COJ z-FlBBl-RY#VN+x z*}~j8hUap*M+0*bxDH>M!9SUUK=(;VGl0DaUb$W>6i3C58_+TZaNS6~JYKmtQY6_i z>DOR4rAFd{A3Eb(LsWbQa-k`@4zm#pol)a@^qiEKsnBp)ALZggjkXYKRVy^sIo2tKObUrf}0Y58M?;pw|u^M9vQA`N)XFFTE9? zs1ldW69XzAC7tYCE&xlG= zbvxD~P?d5^lDgbD?CP^iuCO=L4S(?^GOvj=EprULm1NmtUhsSDK%%1~Us<^I`;fWy zmov+?-b%~0hIisE?zo%`l&ox{xtizkXi-RuMIcvs5V(X&Q zAIb_22T~*eF@8w)Y4Y*z9Ya;N4K4ePqn{ zzwlI^WWRaLEv=(u;)`AF9NoOxNb~lOxCW zDAD}O;^?)nR}t^mkS8l0Mi5|rw$0bEMpvsqnst?+%`zE7|NkS1YVwd>rPT1%UZ zbZ;g#V@r075u;L{uF2BxQq`wo#Y43fQgP|35gk%N$TEb)yL1oP#J<;FY8mNrjEh7V z?ET7cWj!}Y<8qzu#Os^&`t_zn%Txq4 z*|-E7R4G*9S;`t zhTIArwE}7$vYg_a!VQ`JA;mC-SDg8zux$!ZfNWWw$1>jKUvm|a1}8J6IZT`o!LApr z`JrIcNmFuv(O*iV&@J<-L=NjUhP1AG4=tVh~@$**X z3%C9lK7}5UtItRD>j;m|n?K$!_Ci$W>}CgnOVpR^o#1(Sb*GPlR%x~G_xABn$7k+Z zR;KF?GEuT~wnZVgu8Ybb&LdOYfNDgP@w`HSR?!6^*)0S+1+&3NKp&Y{io{nFaZBmF zixt1;d!{iuQqt=`xkc<})YJ6;1kzFcnA87D4CwzfLd#enftv1+l~I^+ph3n2Wf5M|){PqNMp?2DqEGT|3!!OfZnNqn}kw(t5fuo35HAq*U+WJv@m1`hA;`|Oxl8bkKA^Ma9qTP_A92i z;3{)u7p7IfC_6&Qh<5JRx@v1n)9w7t(O9>+jj{KZA4tcU-Uk_om+g*C$X7$2^hisH z^He$+v>q22;YRH9Vr)Zg`eTQ>v*6l6+jq9a8lp^vwDQCzJK^$La#;hVeIr7U>X?@3 zZ%nPGtJV=Rk?;i-J?Zmy4uau`cuv^~s+0OAYU$nE@`+2O!pAkJxLo+cpO1m|$yP3o z?K|PRa?xA2qWhJugCT|$Gos$Uan2J)3K~)6;{&$Q12fQ3l_<-D|cePZXX zxZSZQk8M9f`I4;G-R0)}RB%y%i-9 zuS=64-py8GH_e$)mIlS##2Ko!L#={t(hAZW-rH}1nM-lYDfz{+TvZ&*q6p=~wyL+p zp@;;F2NZr)_=NJ#lYd?yKv$c=#sB$g{acW@)PLv8^^fN852Q`m#qd9OifWaepH6}D zW$U{rz2BUl6l0@{W{wd)^4G)~W!c9166i@dvlIen*$ zgoG8jK!BUxYcv3%00Dv@@ct$?dp#D|c^c{aw$~N!j@z``^kb=?&kN&kWcTPj!v&bh zgz1`*!oB3OC>_^sA%@UJ1sm_R?MyV~P}W zXP8^o6*GM>;eNJY!Y12w&*bx68h7fwBT*nRds)w3U)ZOeS3UiuKhiV&Mps+E| z5CpyiVIVC6oPov^URg=BjydAfg2Y~6NWtwmFT&c*HEbTWjZx)Fm>`(xsH7_6i)ROd z#4G#8=Ny&}JtShpo&y#%mf84Z6*ab2+ctDn`R9K|;Za{;2o%f$`T`=X_mD?dnC51c zJ$zO*wXq3l%8unt`$tE-ua3nTC+}_z=Ix3rf~!0VnG)(uGQwrZX@g1*(gB5M$lh69 z11iUKbzy%aousUXGI=3wd>1pz07D0wIR#uLsa=u}8%p1~quPy1XJpD$`M0VRG)!m_ zR`Y42^FXu5M5C2I=1mwzgM~^E##n(O;!$oNX+Eb5TZf!oFn|wU&^yXD&flRg=*1K~ zyN+{}Dj7EO-Lht(KhL-3xku^~^DgMzL0o zC!6fEYua#Y`>0cR_|93ZS6Z@`ap2W-r4(3kLcN%s-@UJh<=aV4=qdFqwZq7%hpp9E zT5-yc#xhFWP~iRdOfq!IdN`sF*5hR_mWJ8u&`Gsm^m7fueB`_qg9&Q{T^(GLemg!~Z3*3iB@K2+4B92|;`L!i@4`YrzXR3I z@`SIBdQkb7c|mZ)lIenhUTnDaVqXlrJ7Uul-?HF9-fF2(>^UlJ^v|`#y+XXr+u(eQ zhhegXe>|3!HqL69<)c$`orkK|&Ze3H;jbrdnD zQ+ytu@H%(T{$DT9TD2nu|Aw>DU;+S0{QuI1{sV4R_i$EG$Nb(JBT1CO0})1ACrQgE zF)>Awpj@oCf`EhxDF6`yrt6&S3<6I~=eP$0)b1#!)t$90R?;q_rBl_)7c#`sY*#Oe zv}wB1Uh2`EcHs2%{OI=jrAKB5ma)ruSy~-sGMwpkAh{*Q-ttgXorKr4{@OGkqy6Z(lzzI0jvv&^nrb`} z3gjPw`$pHbCd1~2MX4N{>Ghb?x+k13pc>Q9lY%;1e+#Pi`7O6N^PDfDuchU9!lY!u zoW6>pNlLJchS%;ob0ceImnKN>;Qu!!yqA+f8nm;k+?bzI9E3+rsdr_5ZLQhBh}_18 zGEYVz&pbVyp&AtkIxvw1KRl=%1S%k(4wl)z4PQ^iiejJ<$z7pxkC)smyp7iQ%xVSlFLc9+vm9@=A$075s=W0qHCxRop1&(e(uV>M{4tFs-EJ z;>jwa9d!H}!XMxHT0&y1IeXe42--)Z$^a0J3I9%A1hn6SmflKb!vQMT(draRscc+c zIInd^!9evYE;f051Qu*)GfGQL#o%Bp+&KQy$YI@7C>DTNPw6Z6dU|aA=Uo zy5t6S27QvUfWKheo9oiToZ8KO#aMh1v2|0i(2GhG^i*XH`mw!}3cWJmZ%QGynB~8l zbmc+zRYCyi07`^uM9MI_4m*=oOv~&8+J?u@T+^&wz>6919oDiO_}L174TxFqC(V)| zuuSr3Q(lXXZR@2s7qrHoG&JA4$pJ3inM1K$D0$`<0gmzz4{Eg}Q2LWz+!krssH8^N zPYseycSQMzIo>M!zBm9!w?3TM>-D;@p2mBK{(!s#52v>&D!)Pw;#3XTp=C}RACg$r z1Y7=2RmAHW=iVNmP4~m-3cXT_@q%V9%u=&}~iP_uZM<0;0hz0@3!Y{RVcU%91L zb5qfSs)%7`AksPG@83C0Y-IGayv~#vTztfQodgWLCvrS3hfeO{mtS#EPE2j%<8^Mm z46c?OwVNL4n+*xTSLIhCR-O#Mto4RsHD6tn@Fd{O-Icq(gR0HuH|TfG(F+f!4zyo5 z&%XnPHLaN9e|#EKXdLK@PelJtGop+^PpdPcTst zDb5)_kXr?j!M&Z(n-O>0y6#CgVbNDQrSPl6AK7CvRF;jI9|fXFki<(^$JF{*4P|4U z-kG9=6^c;N%RL3})!@nseQrux>Nn9zU!JdgQht>drStKXMA!l1%)EZG+zuA;js3!9 zknA~wllGUAi@|0&gH;Dg2kZ|p)R;Q{Yu?$-bwPoDc9pJ~74ji%D6t^c%zcHdp*sL+wR0g^C`8?TnrL^lJ1u*__c?YcK^j576n9~Tf zW~Th0*c)DpbsEJaxcf`y{W|pn&7}#rVZb6+zB*)ZQc-cyb%EWt^q~T+rU>^odF>fC zk91{>SAe9~1fVC+zuF$i2^e{i8nS>X@rv+&!RIUC2xW7~FgZUKUq^WrMsMWVW0qQA zNP}QlM}b|^QUi2o#({3{{$}Uch1H08PQ2aW+&jufWy3`c5D%L!EJKLhd!EnckHgst zxKyZW7|#(kQnYL}2S)*KHqGEJ_gDXaY zUNj9@J^`fIjYAxFK!GejPq#H`lXrgkN3G2}&$)(rw7zy<<7l$M1QV6Ta zZiN%IE38p-8J`XU-td!vYpeKjhRVjoB<;;8sC(|3U;`>Opx#kPtboq-fk;gyFsp!E z*V6{NwEVs7`;R1=qHM7n_5x=>F!AapZ@|?Rp*7|AC_(ewv3YSS-VsyflM%CUrPD)NH%W!iEFSU|+Ym5^xOJS&Py*ctAJXKBt^Ho_7&VZ{vO zoX7qH6KttEgLbEwr}IqxYgNg0l`h$9RPPRM4Q7Azh)%WAUxC!4hl6wD57_nm^BkK8 zfH@PQYNNiIa^8Rv#LfN1DI3?VB)=52rh~I1Co{2KLcAv7)`K)Fwk9qSt!$h|(<6b` zcl3e>_3^%)KN26hDIhK=?8AI!Z#$+fjubpz2+uUNk2qomeRG>@ij}4#rnO#DAvk1& z?+g?L&y~7MH}ELoeufb*=%!(QMsQ0<8xR~7e)R8&(k6v1pDi%k27ezF?!cG7jHwp6M(d$=Yb8GJlVfR6`%}h_ z@ZC0J0n)^;@pi4 zNwy~|KNi9%dxCS1B1x7;>0^zM;z`2!r9AMzKt@B3a-scQEbs{PoQL-nQ~}c4U@IT#$}qkgcS)?;*Rkpl-{ zBgeMHVnDB+6!mKLoDg1F6YkT(E#x^gT}?0Xf)%UVt%dB!2x@hQVXA{|6%&ujkV*q5 zTvSOqJu83R29PRWk) z8LW3_^sJ=6$oCROF_{|ePx)kh$3bSoQ0nGw-mc{ZeKCp!O$6)%I zB+7nVLZ!5Qpze%9MVGcg6qY%?by>P0eG{?T*>=cv9VQc2gJM3OiAy$c@o&Kp^3t$w z*Pgix6(5EN;AjwczOGwYljtM|D{)Jq#VQ7&mQ}&5Lb@bgk3OR*aAPpqS9EoD%n{}cvn`>=ESSA$^O_raO-xDG)MEog554AEnsSNWNJY^FF8CYjy` zSKM{j%PkA8{5FNSGNkFXQgZN@DE#I&6P~pn`iNU(Oq+1D&J0UOsICq^)APj;ZS@}+ zfJ#x6N#f&#_QOZY5DP)Gvl%_{%aB$ey(cx!Najt>od8%^ig!(yTBe1q<0q0BxHqeE z-Vh=-$iOJY+`)Z(CBaBzE6v%xgPw198Go&w#U zg!33GZTv{rvK2uHd4Y>0zxV*`7(+6j@7E^qhl-XPvwZD4#x^Mg{7TY&W}7<#AZBx| z^zhj@Gqd;#I6s3$hNKi1e-R;{1Q8mrQy5r1!_FGKwN8G3JS51Zj%wyF$G3x!PzuS) z7gZ3Sa@|X8<3!abrr)W{G=v_rvAHpR9x>v-o;tLOsT0A`yB6)=+|p^6!_OjmY8b!6 zDAz6bpOw|kgcT=HDONynkEt0T=6m(ep@#EzF^#1pe-Df27K6<#QOsRCtU|uB0{?|= zy0V^g&xhHL5Fy%h3$FiUL9@L$6WT^o{iu%3iMRaw%SL^6hf($TjDco!Ns+jje2KO} zt{-xafzws$Z!EP0%!3-aL;0lFhG@+LsgjQ_-aGO~^PS_NZjZ%=Ym2jNIu3XMR+P_6iJ@-;VQh z6HL#!@!s$FdB>-qbHi?VEu%0V62buZhALBan%p!si9GyN=hd^pMSX-P zC!zHj0=x_}kcyY|rd%_smwF?oJGQOhh*zB3tBJLu20&Mpc0_jvi0mR0e7P!0s z!CNXTnABPnQxOnPo>frpJM?3Yq?aI~=e`nC5Nire<5+;s>lC|~W)^Oi zc;i~-Ky{{Qfu4D`&iOJHJ^&u<8n!8WFs+37I0QNNa|1a`JPP9^fO>QsOt26jpVa|u zQ(2JV(}Ztuv_dxQ`T^1{_LxPC4D0~u6ye&#_3M|W9t)m?SklvDsDM1IO%6noJU1S4 zFZq8V;nSPq0?LnFbBPi_ar$1h{5d8aviEAM`qV5IlkkbMDwo zNQ1Y?sKrxZ8?QM#CI{+m!@tULTeWGiwDa{Us{#*Wld^tmh-CutX!mR&?PBuCim`*Y zD#osdN?aOR*Cb-jrb;W-sI0n+bF|ZDg-K|xQo(1{tP?RB314?_iS>Ic7tt9lhk8x! zm;|OiJ{F~-*@j<)2P=0e#g)K1{F&5-AeqFv#}5t3x}M0=+oj0#GAbYCGtwr(1WZP) z)8Hwdo^DP#8ZVX}FSnEKWS=u=6cI@iu%a;~$(Zvck1jg*Od>=7LW@fcOEJ(9Dhzv7 z`>-T(C;W0*$u44?(cj(OxPduIWl0%EyuHLgFJou^gF$ZPbZZ2aVlIB8nBg5Ve9a+@ z$}Oj4FQdw@i+@p?!Kln|LaxuA1H1gV5LLLCB3`?7L*%)`-OOH^Q9(??<<9~rH9H;xzk*Et;Pc7KICYEwUHAu1n1d@Kt zD=c02THlajQt{{oy-``WWX@@i%Vt%rmPRc*X#L~pZvjVmKo!^Rm+Zn&Sm#y!MOTD#^?!vJC z7P8=syf9x8I(EqugRh;A)?NX}1s*f|(!MMB7qVs{Xp~31>-!KpCte2Zybyj55QvZlf8lH(dD*kIZ+^)Y3s4AQd*b92uu9(r8dD{lq zwZk!j$WgC|(L0_8ZyoLMkJ6YesbMPRzHEu8&v?P(=b{hK1h@~HMQ*`(L`sZpZh;B= zxSUfe+(*Q0wg6TZ(HrH{gR1f%-Br@(D#Ol2GXC$#OnYeAT1teD&E&p?AZVI?(B{0k zQ87K^hi%R_YYmZ(+bFHbQX?<5#;ic|($+fdYiQMIHwn(TOdS8Cg7{D87RXOQRmd<) z5n&|co*Cz$amE+ol9Vxa9AEcc^q1QanGxJ{*mIS6`U3twHl%3QP6CmNxLqL%s}Y z+kj}DQ6hAvG1R|=ZWwm_{&8LqR4YnzjU_K_{IEesP?(_iNS2txfCc(giZc9)l@D%mX#ee3@DBqPp7oQwJSgk zvsFl#kMQS?&;i?-Rh2~wbcnWZ5pC5-78*BG@;eo@X%&w9%RMBjY`7qu%NtBvc>AEe z?!!cE?+`Ed1SR>YQ6iW;A<+guJ8;_P7SN{=>Gevjb;z%^OS#a`Xc+n+3aP-J>B(hP zQ@LDPx?fSqw#Z+khQAOv$s26mY!cvRNu29vQH8>mMf2eD_SgBh)F;oHQRdH71opZuCZG{G?5&x3x?>2GE4MhCHH%-um`?gV`^<@-SN;P+A6^auIIq zvanMTOWRfBYqN-Br(0su;NmdwIDni$Ag2+|nhg6D3_|?Wy~f1Y%kUcEeZI>!?TZNnvNMiWvNGk6qddM2-O~s*v?0o|5KTa)k-*7 zlVn2Rl2o)lsyiZ{ciOL{nTEiuw@u1&IrWsfq%T1Lu^{y9Jcp#^-2L<3S@8L9Nabw;@lF@q4)HotNY2Q{n2E^o!@T(4GVoyUAZP%UD z@NJZ7+-vo82D&t)QX0ls&IXWgNx zb;4fc7G`_`vHnfny{FFN+0M^?pi}D(g?hCrHa;YdeMU<5JmL9O;D~|YN3~7vJU43&M|NIg*e!j$_66f?FR*02V(t=y0-&1Ko zzxwm&(@wY$@;CNZ`@(Uf>|VQ{Sc9^3!eo4qip|s7s=K=MR$wRTW|xhhqRxhx?4c*= zrhD$f8_I&WXSj@K$W3H;F4tCRUTZXL_t8vbz{oZvMy!ddUgVQK&GXO|nOqb`ATJ{QV@|)`8?y(2Atq8ytwTD}^cK$lQ7 zMJS>kewPQfC!(5pM31>RwSsvhL2Bdx>GY(0b>nJ$`lJ}mx_r$LT_K#RzZovxOyGdI zJj|?bxMAudX2Ck%_<7*;B4%1Cv#|)S{7{Y4=l;YOFVlxn(a=V-;J#cI>6FXv(19$k z`rMiUeo)vY+o`(72|aba5|Lgl&g7NA)X9gKekWM`gb=kw=W^5}aFvYohn>Z~J6ZHF`^Pj%p|!=0#qW!ddET4nV7Fe0>4_RxjQF+O}U zQSLVBg4ut|U}0C3&0f|6n4okYqR2lr4NoO3BnCK8py?qP&D`K=ER((R;5Jj;QS7WE zfSJe%)^*tCOv6i5pavImmzGNB4(c2?|4)lFlcm*G-ew%nycZ9mA9b9-i| zqcjQnGufuh{oPQcH@go)-ER-wRF^=aM~N?Fft<&NkS0A_Thrr}$<0c0GH%Rq&`Fg> zO{}x}c4~5|mJ1stBA3$BjPnZoiTk;VmUAu5UuRrG!P9Lg^dB!o>I0Xs?cVL@bJsUa z9!}P~sNOn+1D+2r>BKD$w-dV;6RI=uZOl&vz8}Bivu~?qlU2ay&#>+j>XOtPm}{A0 z)!Lm}q0uA>G!j@syvmcF3jF! z^2cfC%x78^sm+mVr=3clwwJCKOC}7RIaWGfAX*Mhw<>k;Z!(;hkD4@Bz=1H29$4@H z)Z%fzw`=XqPOP}jQAENMll~>Vot2QJNocIFUtU*g>Tc>5s%Ta@42;klSDe$b#Rf`d zH>UPoEjx+28=GX0R{4vs`O1QP==gGeJhhg-h<5nflM)*$T0&1sTU-KiYU)Yn*RIXL z9jNVOhx_{t&MDLNXeo?_4^=3WHU_JTyXjJ*td*is!kebH?^G ztOn)FO!$pHh@F`3Hp?49ugX(EXb@^rHqiX><@BXNqFD_J!$|KHoWmzLRA`PI@}t4m z5J!ky*C;vaLM{ZIG8*_&dY}&T=fUwQ+rBd#NBR7`jwUlGpj8?gtjq*tiNYFROCP?+ zzwOE`WKNeSy^4bNFIt5gKKU!h?EKrCQ`|6aI~o6W)cTtqUvKF ziDZb>xyDmpS-}qbQiu4>{i(Z2^;q3aoXDmZqK&d%dqv@}aijyujvKPKgDs!1~B9F%`^9ri;(Jt)BGW`dWIh)&B;$h*tP_xZn&qpJQ9{G5DWA z(HTG#ow*;GAI6W&kL&;Pz50i4=O0#u|5>?{t)eK8ql)r%bwNiwL1RrhZ|Ps4>*6*G z7l}&M*o2~)-L4NCQt~il@Z2w#p52$;LEWtQ9ST4EFqAr6B$*#h_SD5c?tYbRz#Krb zDtWcZeVlXev%`D5>GArE?+2LHrw*f@5o6!Xl|o$=bKR_4iP^TCf*c-W&ucXSjf1Gk z%1IlNfA6yuEmB?)$f(0Fd$?~(B2-F<5&+W-3Xh8z#Ki<-_6_U(>c8NEVfxiWg6jhl zlG<;UM!%8#R-QkFJ41 z@s)Aju@5$|bXN(mn(P8BOz|WuSgEffFx5-4J)W4v zG*DF4R{WwC*d$ljbaBh}JanfQcn!sVlxmgi5)vsDa{RK9a_Ql{al0Hu>@GDl;xQ?W+E%Zdh?z6c z#1q~s*Y0Y*2*I#Vv_>8u*-HAHS~gE;2d*op8ICSVR==2gs6Jpef9=FX11fumRRaz? zqU|QMvi9(@ayP`F;^x!6Zee%FP=_L+Z)7&KCfj{)B}i_4lTo>u`Wb>QQq$AbFG`)~ zgw=d~Zy)}~v5$E4tMKYK)*?Ziyx{aufi)?svQs>(`~gfzpM9oU3niWKeHv#|ETWS& ze&JuIPJ@gYhW1$KlIGak(#G07Xisbu(eAWf(TsB_Szrz5z{z6XvjC74vW^E_!aQge zv7Gz|49_QaV`ll$9Lc@tqMNs(VBTJ+YNy!{J0((MWRgEEy($ud{a=nidV3h#(}df< z`@PVwN!_1~z>}tcReXngbJNG32I0g5QH2pfFJU&f=K1(WB(c|ik)-xL_#fb(+25Nf)VTV*xf}N-_-6|YSPyw`h+{Mrk8Dva)R6= zwkYtpBIyTSbvvTDe@$y=t8siYERN(!9lxeHLb@Ql{-;J^ahWUfh5!KI_LDgEFVo}xgFX4LjpE;_lWYxWZ|xRejP%6YY*$ zOX>CG5e&_~PAz+!gb-WZjmJ7yTwLvrChd;u>ycG+b&ZJU@9D1gc1M}szv4v)_b=Vw z&-^>*Clhv^_GrDuXO6+ri6JHr@GT`(|AVu0jE*b{v~-+~ZQJSCb}F`QJLy;*+qP}1 zW7{?=>2z#O-r&c)S!>q3S?k=oxBk^SbqaT%z4y1WFKf-ToHBZdVm^`mw;juw!~Ym0luIIrcjXVHG>)svviAh5lqQl|e(+bSt)r1%3Czv+7WI%d zbfvwa`rT?zgQ7e?deA`JR_MrvD0(X>oYrph>#kGjpASG21EbW`F6Bg;!vP)b>TPfM zYi>$2NAh)wBuXNzUe?Io$sjI8#tf{ja!^*vOS?Mh^_6*zlc3cR0c<<{0x$9ODkgMe+* zRFfEyj+BL3wt9C?CoB6@zmDcG~dzOKJs8?H$-D}dtgHht*=9UJ1$)1kdND9?3N_gm4sOo zkuS>#8t2gqZ=fr6CI2m&a)!oA2Q6F0Y6qY-YNd6M{d)xn*!i^Q977H zh2HyZ{rz{Exumi(KrfhB500FgG~%Ur`23k6&XEW>Za1gMQsqJ3NS_I|v?Fw`yQao) z`1LYN@VQX7LO0EJuULOmwR`^XP)tvdomjs!7INK+c!H_?_A4Y0n6~ed|FWiJRWjOk zHP)`RT~3Y*x$Xz}NS#$6d);T2*3tzD_HQ@3$DubdZqB?7&Aj0hEP_Z;vFrIGuyFt* z?Wh_M4y;wewH^9vHhtG@$B;67D?XDmZ0olrtq(`FeBF9*$1{CBD7w4Ig0ruhZx z^AIDMHI8eQksrq2P)+D!AlL0ROdDv#b?lgz>_=k=4wt_&FYE;kps2fCq-2;|Sr z(a(f7O;eL9BLc*I9aVNq{P{{$Wyvp`FVvB?8-m-6eZin~yWIizoW;%-$#2ficwyeq z6Qnfbq$$rJM_u|*i;(_7BHXKVKc`IkG($>Ffwl)~vx=(CDm_x~Dnm6O9yA)Y{ zaRwARoqOgkvXutxqgr<(OHmVJuM%$}w83u;i#@)K^nhSE)ym{hHBq?j^e_5btnn6) z+rL#K)qVe#r)z%lj9-~rH01<&wsm=!*`>Y*zB(d%Xi`d%vzin{w*7RkjlrT4Gs$nc zrM4qlV+o`Js}$4uu;q4lTUjKf{m$H#SiUzOe5qnI0v>9BA)ETfWz{KNFj zY_<(moH4?B(I@CDXq!=1qSLDBUnkI_)|f?9R*!gtRu`Ftz2TXIX_=Wd*60JcVOfpj ziE25SbX8b43@#*^d{bAZ{h^R(c2cGQIm>H-_!u8Qot5)MzO#n1+^Zx`3{+(}40G<2 zzs~HEOQa2@!VD+Au*7zR%TmF(eiL6aw{tEJb+-4SJ`^{$ z7>I1sI#tkl_=B;{!s*f#|+L|umlL8TTTyK zPe1(B3pTm!0v!eQ6uI#hU_8hjc=cg(3DJYJPrBo= zc!b3?iFh~dPmoggYEEYHwPqh>y|2wl?u5fQ+vmv}kG<#Rx;T6SBoKaZrDl)Z?krlK z^G7`YO;xInjx~Px+kzi$JSeUEY0T$Ed1iQR1Ml|ei8TnYU08`cSx-j1zjYzPeUY^u zZm~wNsLUVX-iJde_^hCa^n#w#j!f!M?CyLe-%)C2H&)p6YQC>u@rm!o(;njOP!WS) z(AOf-DVwVhVrDUh!W(>icF|-D%{^_fD1?F2L&G%wxg*DCqu0XX5@V7qcM7shGy+z< z#Dn0}6FPUHd1DVPB8zTtA;R^iOg_RdPtt#CnW(5Wm|~+bo=PFvfoR^COS_hgz}dNB zOx~Jd+D~cEgYr>nng*Y7P)sjMPcJHA;DMskzO6|VEXf0_!) zlGEwv>DLxC^#`NG4w2&%k#!FzZ?6-y!dkBrs-)Dy6%AhiZox$lY~FB#lFwcy+MysO zNFe7;OqZBxgu|A&xIWYsWw`el-jlUOU8sZZ7~J?*8^|4gT!$?98(CO(KObk-94udZ|3U&fh930w=HZwUtsW0tc^waq^ zMaO(^)HGx0wCf0WX36vvr^$@oRGIo7ooi}c{1u?d5e8rU!Rynue85^hPC`Yq~vrB;<(+$d)T}eu7&Os zpN`|~Y^1ky&yeuft@!lBL>VQ7UKU*8bm@Q#!R`RAPnY2}F6n;KqOdbr8N{i`7p1hj zH=*!0suHq}=a*CRute<3Qp63>iv%G2X+FOzoBmWzSp3kgXP1OzciC(3I*-hPy)MZh zq|bf1jNlJC_Xb+=5)9j)f`dia4F@kJ=)Am&$1C^zs$u%MS6vTumpi#)wZ+?K zrzZ%DAWT;N3zo-jRCa+5u%+o;Pr$PglO_LYA8DUz1HW{F{j^?0c@#^pt*75=#QIQ1;-*B7c~_MBE^f%A=y`(udx|z}^e$UC z>`aYINA~3m1yBF}TtoRtysNXEmK8Zwq@a1Jf~U~A8Qh}lYLm?yW~7?<$=GPBvC6TLHCnGuP7M-`V$8weG@RO_t{+`3V&)qIq9>`6`! zKhCW5E)BOX-Raj~om(%J+taJ-z!9oY+}yx^ZqC2Cgf)X^v3(3}==$rP8qaG8dXB1G zkthm|a6qwnJ`Cu6Fbmok=j{BFt?&fh_PjbW`IEF}rwy%p2F_Rm{yKePBKB{UWZz=7 zQ`X~{qh>N)s=z&dC8yX8%e;#4b(SF#Nmrt5jX(4*GDP6jB9>CQ?&2=-K3Ok*tQ-YBVgf7#VN0_nqg2OPrJM??ty@ZzegFO)k7a$v%@6S^ z)$N2uEx%RVe-%4gm6&wefvs?k5{YUVk_$xc+DEeA-3j~hFLlc;Ilyy$tVXU)c!E9} zAVv2b5OL2=u5@A6t=18Wb4_Ef@@pl(!)gkmIS|k(>q%el461tkG};+$c|%bnGDrRV zu~Hd#u9F@jbcS!U=755@kMQ}^^i^}F8G}~-#>k#Ge;@93+6h5h^ygh2+zOOQoT0c~ z{U-{29#%O*Z8tqzoow&KY3NC6T!rFQC#-;|HJwB(urZ5Q%E$qYNz#f6GII;c)i0;KcikM1gV^Q#Mk zC^pI}HO(&#Fsns^clj!5jDm^;~zpSii5Dp5Z@!p--`^ZWBBA?!@=oM!% zcrS^0FFWX|6Nyp|zzxLJruuL7p=Hn-zU?$G>1N&GfZ&6J#+;;r%E$cMl{TlAZgO;a z)MadbAbQmXoVe*SVe~z{#q=1=o-7gY&;Eyt@3a zWOa({H(N*ud2++r2IDUp-!J!aL1d+CVnUz(HT#QHH@NMZy;Z(v5F(0NuN!M(7#Nbc z(@R9dzyu-n`ol)D<8s#X>hk(XKx?fFK&1lDJ(a^jrg%q#QviAyi&&I2l~HO0 zb81Pa=Dbn$#D70CwBaRb!EbPjD>(%gyrr|izuZ-RL(vk9p7YXF5=_JKKNJ^k>eLqP zBsEW>Zb`v)V0|-pUS9oxdV-?A)YAuYEY74Xtex%;0q`WcW@oOPA%lv1zS^UUK`ZQ(}VT*SpVcOf#Cdiz|*aJ*%R?O6N6z7Wm$4T`V@g z8!f4;XP6QN_HziLOjFg0jTKExZq2g`PX7leCkJFI*^J?VBSoN%_8XK#StY$b{zYvr zh0d_()B#*+-%p6mLE!eLU7?LhTZ{*83#8$RYKW)5syKAjZVHoYW8hJG@MpbiF5muD z>mff9?zYYB)MINuJVP9*82s;`9Qbbo-njg{e^8LXZ>utBkp!#%3Ce+kdVEg~YaYcD z)*W!^pl+1pl;WY!#;cj?{{v|g;Eejo86@0rZ%-y(A(@WUy!Z@0MSAQp*0gm7 zx*(ZdAkjSjzd$)wB!04t$jn&Cd5R^~a;7eVOgsP^qNk1i2uiL%W`iHVn51u~6~#62 zE$FYx_gn{{Be*SPt+=pF@gIaqsVl=stLZ^y{Fn z>Xyzhx1D38I0aO5F}aTS|0&U^wqbwgL<<5Up!omL4f%hltS)qAHGY$pj)cp3ioZ-oOH{HE`m;o-hB_p=H^@pv3VmWDJ zj<=%5LfJub^Q2Y!o0XKrQQYb6<-M^%WoLOM`{1fjnbfvXTe}3@wl^+)Pg2%VN!m~$ zz@uWX7OZIL7?tC(Zt7HY6nfs3tNu^(S zSvF!eNBfb0l`AaI>Im!6Lj^I(!V&UoOI#+kPN2aZxUjJ-yRpGTX|i6p5dxRdt{=9w zEn6$@a=KKfSzM(@yqo>%`7o)Ft=8w0QGLV39%Y?IKxeZc8&YY$9wBqW$nW%Tpd;#p zQJ+xJ zVObmp5o3(XpS981aFO?26aE&)?V`im>D~2x)6`m=x#>kL@$}r{_JCG=-`H%o4&3Ii z$=YVi9nVS>&EjnvlOyPJY?qL)5)}Jh|D3|d0+~W+4Fvpaxa zA8mowm-d$%8?ZAR?ryo(@ehIsM~L#h)XU%mQX;rnDrH6kH*lD;n#lPyuFY|=g%#Fw zt*)=TjiNe|0oK)_CVxaEFDl?J&BPTnHcvo~RRYu4GA~QPnmyVcH7`Lk#lv3an0^W! zRx9(5Xl`L?7uu}V_X8cG6mGiWF~>in`c2Bt!A6WS8C?~1ai=eH2n-v3z5fmt$ILft z-jZ~&f=u0~)8;rUM(QWPQ^h>SjDVN$2qpXp~2(TMETFh7$;j2FUSFhJ|vf7Fb z1#&;)wVHfw^6;j*xeJ?=(zW*CuFgRV!1(t(5AK{cyZtGLDx1OEa%NwW!+JT>No2U9 z>9L!pn$!n9FSu4^g19OFS8*i-wYu-NhM_5V53uk!J z0<*pNH)Ma#iCr6IcX`|L#}K!B`CWsqq?9{-1}(1UdSgEWvfnbWm5TazL}_{5&`@=Dn=Sx z2yQGs_XAKuu;=GLL?aFiJ2T>bY=|!K5pOVt z?9r;cW8=Qj$QD(;YcKwWv-cKUvMqxb;u~-pf%3KEwskl47Fnq4D72}?F$(pL%)8&PHGrbbaI8`M=A5(*496 zGXYrFIy2uNW#OoY=3=zyX9nuYW=)04;j+{gJic?`WxVN}9s*6B-NIb$4UX3RaeU+Q z2LcAW>(SJi6`eh>0z0eAAUQ0qM4Z1TO4}=A`U2iVxE0Psi-N^IpD;C`yce4kLDevG z20(|#SG3aG+3kO=h_)OY42Qt4s^;0-wJOWLIDr!I>(m8(e7H$P8*l`#-m&OqY^95G z;U|^dot;kRW&O>ThVQpba&~JmQ>RVpaoZMza5>0q8`*FDr1jr)Med1Q3ZVp(g}Efr zkCY7_4tW(P6mQ?Z#zgNyE!rU2x%8qjOTZdE=b~gymZ6uwR1^&Xi>BkzaK{kh$Y`gN zi51vQ1+aK+>ZBbCR;wc1U8s@A_I&DsQ5WU-_%1FmDwbUHOcoQ2u+S&?qcTBjt6%0Db_UibN55bjxBg!Cu!N(16@x{_`^nTv)#-5Qy?JW5!=O1hQb23>03Ac*9sDFT zse>gOw&&aR!j+~&x7F6!3tc4@v8glDi;biU)z+Lu5&Z-;Wx`)6Q3;NJByZ4(s9r38 zRLi)DR=ZzE%Tl2FA@(G8!AWc^BLwj+W^G>9^KySqLamt~wy`^x#&zrB<#VNw&K#`= z9IodO)DOnyrl_->>OrL?p9518Lesa`7ic5?*~+)nLAV24^z7GdcLrKxSB87CR@>ay z*|{eg=mB;OdA`9Y_$t3>_+&RvR#NP??JR39|HPISJ4v@SS2wj)b+pvV#lkLmxHh{_ zhhqJ;zbs8~gb_KBMNe&D2B6Rulad#>m=Vhl|Ke!M4gQ5_#-Fywo&A8{-)Fhv0$&pk znR~Hx_hSepbIMYY6^T9R2S-#_!moIV-74d+mv*RX0IsMBj26KJqne7OK2F|dFz=iw zrB#8Y@s&Mow7_5OP`zgzqH+a= z79*`*L8iM6C8j84VUCF>NRuU7ob7BAb_*J|3L5xi_)zA=Tsdkt6$PNlW*|vUNtSs9 zMYkcu^(4ergL%efLkjKRNy@7t1pj8zqIzjk_lJmc_(~c&Lbyu3x>Cyv%~P${IG$BG znrbFch(;~gIDQ~b@G?E};37Fs07u|Uj`Lkp$wn7##c9DycnhMQ#Of%neA&wKba6@| zX>)K3m2NXhil->aEgf3Kr3y%&5O3#lEIZ&xyL3?YNVX5f*;uhum$+5gjPQ!xC4`2j zBO`})^p4~VfiF*E7eW0G!RiVYA5tq4$Fv)S!?bb2Zhpn;=*6DznwOdu9cPSoiMg^d%InXEMth3mVVmN|lP3SF^@wxuTP^docQn$?ejUZCZk< zsT)J8oA%%GhA16TQO6Vf9R#7xI=#X*?nqrwg7%?Kf1_z9Q-g;@wSvqQu>mPZXM^C! ztaq55R>7bU$&@$3$$}BM4Z(K9?bE!}Cq@!|*Rql-%osF6!4^p<$KiVB^ zD0p-lv6LY+#$D8$Mv)CMzCmw`L`ceHExeH!M-zi?o#XSsWYlVUY3(M+Ha1u5bL`WMjK%Tbs`Jws;e_e7!AW`GTk%%NQ zXgo=q1qK8dW^$HJ@iTap^z|7kgPO_~1_{|w>oGHC3WSB4xz2AUcN~$`6h4J(V&R-zaWq( z@e+BlD}lm+Q(@S!#EA~nX6XQK02|a=MkzW37m}u)P1dlnByki$ApMMUL8>;r(1bI+ zSVKJJ4Jl6|)}pF?zP7$dB2c{BR*`|NT%6HGszRK)2ovYzD@wd1hdyE@;2+m>&QEUC zn_|%3V~#En(j(>WxE6R~+KUna>{J14t1c7&SN3&LA)-fkGeNMSNzGyS5+txp=4H$X zC~KC#Kb_VL4(j{JqkLt)DUx@zn!`?Wzn9rUR~3U+mD%fpsbkA%%Bv13wZ~|z_a1_^ z^M&C==7QR5AoV@TtzkrFL7lkMU#B#i#XF;Yo)~WjJvHFxD4rzbjGARagdXgzV=46% z(YXK#20d9P`zKZkUWRbbr&cU_p}_T}-+^h;T?3+UjO|)#@l`tRmdx9Y!!@+q&h`U@nwbKbRyPt{iUK7L0=_$9H#Ag%zMW+__-A6 za7Z)%C?HXOm0TXsjv2hPPJAuK5{|3J89o)Gi-rm%Cex25_^O;)-A;et96$ac7|;ZL z?!=~Q2F)=8o+FrBt5#ct&!}9OpY=~7)r$b&_u8T|@XzcIG=+|@V&gUpU?L~JzigmK zdNN8_j-JYwWS|i*Inpodvov5bM)y(yww=!v<3kuU4GXFUjMYv^O^E z#p@GyH(!;o_Ev@72PBErUnG$2J&;I=uPIC3Vnq?|#s_eS!h!uboz<6@`bUd;v3>jz zrDZ~#WK4>ff}!n6dUC?58}Z0H4H0-~hpe7y*Y zmTQIx6ltw2v9T%ie?Q^lhflSgc$8}&K#!fsktDo@viLsRkJH?cYz7YzLL0$i1MoOqqoPbiX zag+#FJGJfiWKD+)G3{s*TJ2e~;Hz?S;LSQb5TLvRkeq740Yem7I(r;*dx>rnt3Rsf z=}qG%6sdrzHos(%wtnc&Ft8E!7Sfsu4OJxx00n&}NZOHK)9r!CTh~N&(u>sGw* zMEqCD^=h#fmM*%IS(iKzZM0#5hB2QX(Iwgkoo#8v`uqOpk zz_baYUmeKJe-&#*iRCWTYE9;h-m$CrB3knl1q4Hc{^3+V&>w7{<~z;~TD?b8-oiQJ z3PQK`NR8h7EYC40U3^yK$ucO5dP!@}@)t+C*0~q;%krDKn&W+E{K(xc>br3$DDgM! z_y2wPD^KPHoGS*&ljkb~@8xHA#8)M{SEMU8q$9RX^5C^h*uDxP*`!W%OZV_vbep9i zA|Z>-mi&i1OIC6jCyR+pIa!TPSRRfS{kR2pi~`EbmEciz+x(@wkT)NBoMJfRIGF9^ z*uQp8TpLsi${5(+v=N}Mevn|?Z?Qs<8bE#f{Om~TWF>gT;T|S*m^P>>u~H~jS)^JD zMIjTcnDT%Q)j#k{`C!<95arv-5kE5y4A`GlxN0ZYhr;5z(6=Z1yV@nVaF&SMC8{RO z(-2-56_)R)R9hWGFdmFf1G_S3gl^pyLOJx^kwSL=QqHS?s|7novJv5E2Y_iKVpw;m z7Gn@EFcd3kqfoFtvoVM@wV-AeiCcAG7Bw|<=>^;lZ~SNh3OoD5hQB6P*5BycI%~yV z2?CnixP=eC|2qXY>4vWgTn4g*Q2{#;fBwf9O!8+C=GN}`#{1;@rh9Gq*L$%csv%we zaJG@G}ZQLA^|#0Qt(m=(%iY0o7t;$$&lU7sA$ODFt9O{>X{vq(kTqbe>1? zGSc+gj|Jq!*P`JvkKP~PhP}C57B)E7OCmm)hhh%+j{{1OK3Lil;v7?y`HMAte<|{F z1niY4hPD7`)QKV6WoU-2%cr(!mq2)9r95~@w}IuO^1RszCEiQiRiNx0`kr0X#uwfM zKbp|Z5YbBzBUz9DEP0VFCNz}{#SI&znZ*o&L2L`gb~NmkbZ26A6zCASXvbMC%fXS# z@ZuTPbQ5d3{t`-miE+EJGwv|QIE!e&q4V0|tW`^0(lf=%hstJp#V4#9yLbQN2 zD-W5DeG&ATq=#SZ7C8goFTbko(o(OjTv|IK>ZNs-EPGx(I!_ofEBq{O1!ox`4!}$N z7D8G;vyqj!iz;kFK9}f-1f**farofg#EgW}c}!9@fN__`ti0N#So2h>VJ5MVHiuz0 z9UTb$oEs;aD;Ua`7r>WSoUox#uIwFIYNenO^Qcm}oU6n_0GdH4q+j7A1iNep zgHhnps+(6I!o2H;x3A)y!zCn$gI;}1;EOmeAX8sSKEBu}_KwK+u5#bZf5EeP1tp0v z=W;rWzu$Aq;~aNJH5+d1_1S&3IL8Sm>;-x^k#TDjE=W{(OB65jHs=>t;0t&$js^Mn z>6eP+2aNK)27TUZ&K#70al%lKEu1ybV~5-bEdFzBw5uwr&{>_Rqu^DYsG;yW5DLpx zgkaQmo94KMV3d;7xTE;zx4qv5rqJSGZpH0bLLDsL`FjOR2A(_F2pfOOcy~QkL^ZHV z_9W}&AH!;5TfmI4NIn(ZRQLP29%`e@%}=EL!`jb#QO5Nuirpp}Ez1*%sHwuQ}>v2+k zt!gT{CT!KKLUyA*E!~db(yU?ZG^F-&b@m@RRBP2)r5T&aMh5KW5QZlv3yy#2IpoxK zn|Z7_?lHgx-LpK)X)0}{F({dot6LG(Xp|UlC{WQRv%X+v3iSnbhIZtQEa;R+5r61a%!G<;Nn2E+ zPx3SE9j3h;x{3Yz+P{-XYhcK$9^=TInEgr2YVPVfr1 zu#a!1-j`2CELB~Dm88Q-qk*IxNLYy4^SjV1T>^-LTP0bc95+Ajm2D0zQLT&1r|`n5 zS&&@d@kO_rlU&5~h0iI7D~Y;ya?S9=)~kyv%esf~RmhX7JHxm~@pgnNek(DWnt5M08#F}NR|*w2=Gu_71fa3|d_)oA=$`Z7qWD>kL% zN81;l+U&uWv3dLFWS?6 ze-Q49M}gj^jQ5LPPZW3IBdf>e3%Z;~;CGR@kEuAi{!{2HM!dpB^r9m+X!KJt(jb`* zGRLY=xyC(3=XmP z%0mj9sDU`EQk$lM=;TAoT(sMud_PH5!pzI*=)DIXC??Mjb;KV+m=AUPH$Af?3#Z7y zV5<)*-rm)=L=8c;>31X>^CGyZ)CuaD6gF}ud{o5hL<0pVmS6Esp*Pq8{SHvCV2Dgd z>Bi81QH3n|PbVx4jIRa-+I@2~!$?4)eHLBFzP1A+z@RB%2S0m-HsDnOaRLxbk<%hD z*dY_OQ&dO~^YOYgiEQ(J-f3{kIUWkXf`C=INN`=$q*`=IW=0 zT$1iYp*X_)I1Br!qOh!;d#>M)BG?+mOrk5)Q}xAQWx8|83DMS5Vi!|SyaK;$h`|n0r79@TncFlA-7d= z_`U&#&}msA>1;o^5{Xfh9aRe{2J=~p_oS3{GNKLT@eBv@$+H8C%C*3_SjfiHapXtP z%$I-!E#5kAl&+v|=3Aj;+*LSMitr(zlIQk=O8kOE7Ujy} zgRb8e2-KZGN1bIW6i8Wd^hJQ3VdNbZY&yBv#|~5}s^2bDDbuYTTzcVqDgqf>- zIBh=M3j(B4h%01YK5=EZ{k|lI7{(%+Pf-wcQdGOJu&UxQZ)-_`sSYlnl~;(ytcPA$ zTARpNtVSy^CGgK91f;r@V0`a~KB!7Tt8QQlbTgx};W4BK9J=O+QPm9F*S2l1iVi+=W3i6NbV)(12j23TK^>j&WWOhYNxj~#!J9et%w zl-UD7%*x{na?94fPBR|@Vv%QD7~wFSrvsxgQDfw@t7RSNfTwSe(j;~KSt z)ZQ8Mc-FRvbkBPR^Ig!M;D>d3@#L7`_cLzk>JaAjBcK}kSLdg{Zrv5ADgW5T1JNzc ztEdmkt8S&>fCkX}Md?GyPr^UiU?Fd>?Vjp||AXc;>yypD@Jki#l~r5OUp?w<)~e+7 zZo}wxw%Pgv(k}DU#jf?UP`&I+#AYsUVdbLEvgWmFBH>@DV`i%Kn&+@Y?*5!88}zCI z4fJZp^QHnJTnrR5V{(7{&EWUxDdK*KP&Jmpc`laK^4pL$i3r{!V2*bm+h7pl5LMxT zdW1JqvtBn47#L=;^V`5T$7k0nrLHqIazZK9@|WA=<_%VL+u?DT7q5QpxnoMv^-(u- zpW!p!9hoh@u5^*=5*6zS$7#&VD!%R33Ay~HWfTJM=J$1KNQ_EBX>p&t-v>hZepYy< zAB>wfn$kiYGDVL#-Gjj*%+)G{N%nn`=rfu9G2zCi&^2Z4zUuPoY)pOEEzOhfq zyKN!aRRQ8s8v`h2HEEJk+K;+$EAWz#Xirp}Jdb$hUEvWhXdJld0g^FIQ%uu%6fI2r zYmieAoOv6p4zx36ftEFj(KRNmJ>uOn$6OqEEEC0g8a#?9+vImMb%TgRPlJF&8@uG} z0>wtf+pvH46dMT1c!i5y3#3=xk9h=-3vqT>D> zV3QUr*A@d>q7(s1T33sSG>Yg=!YyA7QB8)3h?gM3WOy-+KzNk(a0VsQE+bwSktPTku@8<#ci*Fh zBp$viE5%)dA_?{8{;|W}ZxP?2o2lGNwXcp>dF6ChYFPD_0_4=2!xEQ#nA4#m)so3# zi%1(XMT`-aqguXE?enxwd^IRkb2sI@TE%DR4Y^)oO&k5j7orW|Og4tP^M-_DkQ{$% zz;aOCKO&r8wETPmqQZ!F-w1*}5c~bY4EtaKO|e(Q>qlstOQazje|uuZC5#uMVv4JL zu7-k*W*LmG;tefQobOHTp)T=P84v#S;Ip> z4(um|hKd^G_U*7@Z9|PWM+6&!R9&0Fm!X%1-$;L!P`@H>WVt5_jWFWJnNJWFN2hcLXCsA0 zBg3}PPN%Lyr`!mORB9@xA^Xl2prl$&EX^y*WT3EC;(|sirSO~})tpCx(DhMxuLg~U z;{c<|ml}i;aBvcNFf&ki-RS3zRT^Xo?pP{Jm?;s!?a6K#_c!;T9DHMdp8Tuv_$?xA;2SxZ{kfL+@lGryS z_<^%^Dd;aSJALE;;>Hw+mQNxZqwm@ zjx9c5SrW^9Y5D!KAmOztOn%qy_t6P4fc@&N18GVBx7UV|pLvg*IOc)g-Z$+*Erc)+ z?b8Idgqk}cgPtE+V#h6gG%Szm=`;dRYTSke(9kVNNNY0|I$Y|&YU>58=tI`nE4GUZ zS3%Ehl;$tPS#Ia&FGE}MD+yN-&2`EP+knh^-*FkrRs&d?cZ^V#!e z=AG4ywS=%N86g`(COqDw%>Q`kBE|QB5_^*gJyHhzod#LY0a@1rS=Rw+>;i4vg&f;~ zjlV3DaQfc&xlBgg4c_buo*4q+a4etW2f0`rsu}*~gG=F&D7jOZ757!X3 zgNd{NeE_XX>i5IYH@z%U@>lQLq|8te$l7ST_=^bNf~eeU5`WS&jvFQvPvv}V+sMh@lfLOJw0YxVD2nTX@G0!C{ z^nTyE_Ra#&P+g14{1@p>ZL8k9L3=I&+NV?348XE({Z&3Wr>lm>fi>iidYS1MO08|&-) z*$n)eI%=mjIvp|J2hkwIl*%{oez2e#=`bK=MjYEQh{uL*L^H7hELQ>`K~w4f4y`4I zSx-p~0itV)4*v*8IQ@~21|LK_gg%sqH=H0QF_NgPfyYUG5U_N2KFT(N?u&wwj7=k} zDjmv(DYOPF!;Um+)JRZ}WHNGP0>)}PP`@=UFZt@qW!I@mS(Su+(kYpckQT_@~%tNMW%yh+tAKSe3Ek% z1?3gEVICf%IYq`FC8)J_q*fV~1*E9*+;a!Kgz1`TU@s7~tJLVKJ?3FH$V0w&TjnXL ztDoj1?6L>Ee%eVKFf{B)>I7V%UVOMx@J-|`dCy!tn}j@YUwaVI{+=!I`|Nq0H{01G zX=ILdJ!HDYIkf6!4pheu?~8Wk=}-TT96;K!(ONYzN3>$Axpq2nJ>V=iZ>P&@;7ZQ9 zjU+TrN-6g_p>JEs7VwYE-={ODh6Gh3gLnNa!~FEuimyQDCO;YIW4 zTTdNQng}?soOf(%{;|Lvy$u-=>D|yA>WZfDA=-eBHhXVx$j;+Xzoi?Y{aoXUeZs41 z;WLTBWL~i*i*eIVaq8yS<`U)|;Zn-7W3!5iNp4-xtgGS3Y^fOmT#6K_y|p$7dl}c3 zBsQa$X2~!}r5GgRCrA{g=T-2S_R{$WOMgf21A+|Fm1QLR;s$y@6fyQ*#3Fs?an-Xz z9+hBa_!6dzI#4R;Eu7&6vxgAQ6xB1@c7x*&q|6L+^*BSp*YF`4QzwvK=TK7qIsj4 zIun^mlgOM*v1;o`sUcJ+CKQdnR!@&Lg?bW^;Xp+F_s3Z~S6s6XL{<57N5}NS)TZ)n zC~&?o*qFND0~Z?mY{{Z%0bHAG!F!KTGGV)zJDoj($18d&@<;hN+)Iw(1~Il3QthLk zKactEE+#+ky$Agk2!D$z_BB92njxm3+0wdko%I_4bX4ubs@l_?V`Qi;bpd80W^5zv z*@&#wv-`*qesDRP3HrpkCSUVVZ8@5XNFs_VP!Z$mfIx4B#FzhdnE zzd*N36665j!pIVRfI^eP`Cnjd<0BGnWWu`e@DRF35GfhCicZ<7pW{Y+k#IqaJ7a~;XZFXO`$4otr|sCUlF4Q07{r_zm4TxsogmQt zgIPbAN0`+wH(5s^uD4IYSsk5$=l=7W^u11b5r3Y^AHf({9?YdL^i=R^jrMEMRWL;* zFs*YLOFY_-^;il)M!L>F5xv97nnmNBws!W4t9)fU@q7N0RUW%yyRziF{3rOksD=B# zGNb>QBb}nGB!ef6{7G5LT{L3d(%QOGsgRaN*z#imjiebL{kI5$0Goo1JsDk=UdJZd z>#EN+^u1)tjJ-VS5;XtX$BDUl-@1eQ=Vw<3WPKd}K$2}_+A2q+? zAx-3uxUWL+o02YbSAGvZ0~bp90lpo>U2qVE9CsTwo)&LH^;o3YN+xCj>q++LH+qP|^ zVzZK$ea_kcd-ra)z4y+(tF_hITI<95Fn)dZIr^NVk0CfQbe*$xWOFsxUff6#%%G@o zv&MQApbB7#aStgrLXfi+gowX1wprQb2Q+tWY zaBJB=oFXt8N|x5jSKCB)y8*bAI)DItw_|7nYvaPk*^3u8IG%3Nur*=1@D!=kajE#D z(|4fi?$Bzk+FdE=p8%SD;c!E0;lYMki9^CMNtK3B%;m%sO4ahwQ4oaQjWk;-2O1dz zU$)|~7rMnKlqw%57Ba06fc@H8u4L*P^wl(D!Xo6Yi1-!aSOKUjrf?l~Pt3tjy+SOS zP)ThPbK={1AvQaG>_dBoGB3~~N4n~Uz}$g%tiQ5LV7wec`)53aKI8FU`DXsr{K~+} z_}|e;k`w>KH&gBsK^a;#9T6DtHOvhev?q}E_*h6}5Huba@2KbN(|3DBcr6(n5AxF1 zve)CHl#wbP`URon8MZvxxALYu14*1F2mi0F z# zPM^`b$zA{_!9hr6k>AtP0_D?ZO8}BJ1`0_9?2U0>b9xEr$FAT;H$9*RU*C7UP#LwUHC@OrknVI<(C)dyLnB{qt zad|Y(9`gJ8_H*FsZ?--@v}Tg}^K`75gYVeTF1G9zTkZ)jO@Nt!aLG-%PM zIL+IwZzcz+K!$9OtQ2S_+&eezau)f?WImEY7{6ErqILEpGjcz+<|K2%2^t7QgV|C{ zgNL1xb4SThxfSWEv2i4dyp_l4`)@iWvy?%St;23%!Y)p%XqFgz;Lk78rej5{5$Wg6 zOGIih5tz(M{7EZBV1L#&ggEtQ9MHo=z1td3DSUHW$6`zg8r7HRn`9^q%njbua+n|) zyM|P;PDq$l$Wn*3Hj|A%@(GSCFUZX?oNUg{#v)It8cUD^o$ zoq`-TtyT=qJJEGRBd3CMNs!r)C9RIjmmB}+ETE-)xW$>U$J%O{JQc<{UnVPswAu1{ zCEi_~2IfS5jAiKUS$z)HMqw|&iS{OFI|JL*i`CYI+I`xg(Ym#dBPpO6{5RvT`%UJv#kIxhf~Kn6=fH3dnKGRRerSy^ z#^T_L$pu1*B<%7T_-zRG8ffIBB(gEX!1q_=0U8Lgb;u+r7WXm71;x*>h&8UE!m1|> zrPUfM1l@-GYTkXq$%F02f_miM}B(ZkmJVR zor~4<&g;h8AekF;|3nJ`nT668Pa&$PJ+74tY7(RTt@2DzQMU8jk4D-V4H0XsXXiV1 zZuYo9t!9ZFOU|@W9TapIvV>h4cOuit@)>9dUyWQ8oDPnx-Lj< zXA?&^1IZ^z4_^uQ0ecPS@b`cb+pqCmK!4@0s1i*~yU$b+00smk_0JZmfV-3NpKDar zLEp~K_&Yc-KJ@NnM%y{j1>b$Sw4d93pmeNq z!T*&N4d3^&jNv4N&frU?t!Nb-b$#$F6!9E+0!ALAJa%+6Z67nJ?GPVe;d+r=TiOwWN2k7uVVc_D%dfnO}sCeOVbsfN(ntF-v!B(t} z9s@73Blo9FCG~Hd8r{E1N+^02_^zsCU8={s(&+C_RnjaRJU?xYBUw-}R8hHX$slzo zkq;Z}_C&wp2qE2FeVYxz(LU}X>Zet)_kq$FnR9s#Q zLweFxnrMvbXiwoAN9ei=i^wZ)zSN?85WUYV$)y@>BNx}WeBNl$3#qa@wW?iABcUK2 zS!)e#I<#9!sbv&~1|C*GR`DX4jpI!*e@nc=$wWB=8RgY}g@OiEmL11lkQUr#RQ$r3 z+ArLVM-JSF8kGPsQ=<-OVDGPY*C;#$9Vc`@WaK4q1YiU|4oT&AAAGc=88eHOfQrpj)&xfim0&NdFVJ9$pFgr*536=OIIxl_-v89NSvWUk(KinnmD zvnpwZO=R;4_OHke%R^}l{6zNrC$j(H_9JX<=j8q;wEwgHC~C_h@gsNCZPeD+=lE@- zg@%wl|;l=gjpdBFj?vCHn(ilS&mSk+p|-FCKFB5qezW!689t^6s_^2 z;Eg33@DM!z&91=*G5!`a=A~Tf*DBGL)T|VO3JLsM(Y{3wf81n8U zQgpzwZTmR@hnPwV``nVSlqi<>T?n-R(kLcUcsp@Es=S8JLATv53jsf3g1rbfHa)?GXYdW!PP+Kx}C zY5{0bec&W5Jo;xhdRn!cvD`NGJGD$m<#lIu!5wT=EvY`ad6Pzj*M9KTaRlbZvWbi? ziro_OCU+3>BO!IdD?ygB`3=%or~J>3_m266eL>W!O{ryeu@}3yNuw{6#R^)PRa8|b zdNAM$(_l?@MSe4@6bYS8fiG4)XbSSVizR5gD^yR+1)K4gyA0neL6>yH{P<+Upc|1F z%cw$$PHOSMX*9QI2=*X)0s=$}jSwsS{9oyFKsfxn-G>EOZ$RG>V2*oa#?6AzYv>J# zkoNbNdG35?NnGI>zw)zzfDF4{pH9b#_w%!1MGP6%#63+HFli*hAxve8J&VEF6Q~^4 z5Qe+>1m@m*H{a!pZ>{9{M!L1Y{zl%VRArFO>YsGFZy zMWm~;54N21E>*aFrDzDLA3Jgo7wH=G&=mb+nJI9Ep%44eHd~G}=DEF6qKA9G{-P85 zRI%%C>a>u2Sf=1J%XC zdnwh&7m|=H!$qhi1=KNyG6w03c*Luo4U<7%6NO8$}a|zNF~*(V2e|%K-(x$d)#ntQiI$uSb)s; z*!LJHMPrj!%SalCR+FC0zZfb35RYiwwoTwdRT1UFt5YiWmc#W;~oK~xc219*qD&E z1@aC_Vde)G;#psWyL0wR@U@^IhFjo51^Z6>YPgg47-_J5D^9Up@buwrjm)%b9bsln zNWq6NEC(Ld{Fo(UmWHYiQ=PI3Rvgw7csY#7KyDp6LU~h*j;`V~)ni`KVxY7z`aECO zUKOhKlww(Q6TCh5S33y|DTqn7XsFM@k4T#itZo=J(2Ze_*ZvvVrh3_wac!{5JEtc( zy`b8T{43YV89z?T-7MsNATk{*s}4_3DN9kajnW#uPJh%PTrxuQcc`e;Ra!}{Jt|xO z2q9M@2wo0A{t#7UBa{yDYCiCo7_Ganr z>+;9WhU41)3aPcPTlS0|C3(BCu9-n3hO}5UyfKJQOZK#;xjK*zSQE3&pK9%K{TY6|Tf*v`U~I$tDhW#3 zz*h%}0F4aEZKe;o)thq}n}6vp*C?NdXBT#FI0S(gvDC+V z;dsx4WLT+hLa~bzjIu~$4*DA)^McWL2V{DJR^dl|wokVAT1mqgDu!!Rxfj+(s22d1 zu@-TTa`6a3%gN@J)BCOS3$q;n*TByu>vkC8I%9}SRt=uFFAq0wUx~*R&ZRCv_2#u= z{D89UiOxS=v1)5$>*iyHcYc34yGvNgq6fTkCm@R#!3(N_$_yDH3 zgxtgoE_)iUHB^Q8vn3mn!JRSp9`(BKahMF92_?e^@LzYm?wtl){Lfv_?Xy$$|KFj! z|7sNaCkZ$b|M}@Jxm;nKrX`X*{Ln|jVEIb9xRm9u4jqm32$zPZJaVuKP^erUr93xY zaoIIRmNxxItC>q;fgb1=e4f|b{*?{TA51v|DQPPoY0nd9<5gQ*zCdb&IK6$;xdSer zO#?$Jf027q$~`nfIF%$B+Hz)1`)@?9w>+h*Lw&EcN9U5zXt6N`5rFbBK(lhB`Aw|Nc*aj9IO=VCQ&|`1zFw5iO}y$l zU}(`$FH3K*uPF%0Aq6XyvBppMqV}hYR<58fgYU$efvSbO_D+3JmC#U}ETQ1{nDEQj zz7PS)76+m;=K@|ii-ZT>6O$S7acSDSw%VV05|$gzgJGV)=Q6r^Koo*|J8%}__*YJqw9 zGj#|h>%hKHUsLLaThE`CBG#&coVLEPD{0%*SRHIrmanhW^`?^vkqFJx3-3T~sbD$w+CYuIKkjx>bCp^CxI6T}O)n(-WuD z`Xb9kDnZ`@1co0bW?@2eP{;t_t2{w}yf3_5Y@^!^i_8i7Mjdp zFdg@=H#?~TxOd<)A$u_VqaJ#p;VM+=P%k(i;^18}B?VbXnk=+Gx0xn~mw^O5N2IIw zpujVS;WL@Q79K?qZ*Fj2!H@dff7SLv8`s2}9v3NoH7UanR|7(bWVjQu=%q}9jceF- z$RKL|J{C2Tz*E=-nsm^TArN8xS~Y!&ZcwL&098pyti81Uy3Bm`Di^QX6taL5hD(*N z2W6keJ^^2iM?k%%LKh*vvN7?4pn1Ac!8!a^<^ot*dtuSZCJC1R9yOd@A@ip}GTQ9= zv|ABAt^~hr!%~a(3)Zoid8-jT<0mU3AWnI9%-mb^^UEYJ!iI68cq6 z^ryrhSP3&Mg0BLIE8M($S4<#i#lNu-!mtXu2|IuuY4x^q-p3Ndc=rWqm*Ac$kx%Xm zE{ufOL8ff5bG9!L4}A=zvteJtiob|2bnQ5+^jSFdH4)qD&5}s90ICI3^`F9q(biv@ zV~}{d-9;TL5sqALGaiwp6f2nuZudGTc}vMVd#Pf z<0MkV=r^Ke$tdZ$9xffEgXpBuNE39V_uu*iZiSq3Za`ikf?r%OemWUHMe6^&!h0TI z5iFOp(qxOVg0kPID$pm<*UKQlwHfitwP$$R;wEf4M1@lsc%`FwJ!G=|oItW$8zinJ zu?JNdFT$F406lQ%{~U)}nyeHe@1j&?yaR4i+OG+-l6y*OlhBUq+GWW73$>Cil7eP&!3Q@#H!;EksUo#$Js%7+l+AA(&zR}6LfCUX zZ9d8;WG?Vqu{^)BYcpKgfsULmD%1F)17e|V32YM)eV$SDB%W}S6jyXT!w)j^`uD#j zE`$T?pq8J=e)~*ZB>tI>Q8c$PwK8_HwfS@3__t)Qh~JQ%=R+QtvT9Rm-O%Pi2J4dh z96OKceosVEJ3=}ZPGbX1N-F3YJ2M;aBJrf@b~AxyU;rF%mUsCsKe)CMKv@P!+PR*V z)pE<(RQ&sW?^YG4E>+)c_AtDPq*BQSaTxZb(eR}5T8%{F<>CjP14`S1(@$~)dlZpt zBSr8k@7&&Px!P{@i)_H18M6w)VXI+$Yp!cY!bI>wG7K^v6HY2bg z*?M>0{&Sru2zb_88KEF;b@|PqW$GL@YZ|mH&rdM_&_gfWA;O{&2V}-s zzqx|@Xos96ALw9as2d69D4x``}Jq|^?IWmc^ z%1O8%wsiqXa(5qv@QH#J*`PY`z#2aur#qWHXHn_Mci1~U z%dlh>B3a{g+1zU#Ir&Js9@uMsKt(>F%JjTL{xui(3a?a=`-C*Zr!?32XOLF5v9>ib zH!;`$ygK`TyP%I(mqq6P%+4FI$1Wxv0>i)Nm3V&7554gtARHkj#$rNv>}lHEP&a27 zk4@9r4Pg*LiaGwwh-3|SE5d48O^J7w=>RFeew9}0YX3gDe1!utp_f&&gd)+f)}&}V zACWd^6*O-WDp{3ibs4)4f;tc9QAtFCIQY7AM`Sx^JDQB_ywpOL&R~Zr@seft!7CmJ zkwm;-=urYZBS$LuRRvAo$Q6tc%Rm#}Bu2**vjgx`5DPz+c)fyD#tz@uf7(;jLxCDG z8G0xP#S%~{P-8+6;)S|#+!V{t5{L{AxnZFl4A8it5?v-^jn_fjDZN!n!^A~Gjaib$ z+(Q+iPws=vAl^@X$G2-N-1CG;={h#Vq^9oVl>V~cQHWfdQ`9r!Y6t50#GwXN<} zG#w{UQ_35D4s|K61kK9OI_A;U*;7cZmO5yR;~hj-O-33;m}_fU-0E<5QySfpcyKah zmOfMIcwyXi0v}xFBiPK0keXX*-m_nNm$C3*vH@uz`H;Ky4O2$=S46|EyG-?2IGvM# z4cP!Ec(Xx=$s$AfkzP&4fo9Nea-O=vCiL$~x`xLjTMEr14qP{S=tO=qO#XC39=xsS zFJK#YC>Sp$Ploi4(XtHVs^}geiU3niDaxCEDd}Ges4tTac}P1_h`n&h?TdksN03u+ zByUFS3t@KjkUMCSI;K*oF_6!pa`;|CCj+=*K6v}AV-94)4S-nQK*<-zL3qyKyTr}z zO|11g+9$@ZDR3~Iarmjfo5ss<*I5(^7w3)z5C3)vUeOW3{`7gj>Gw&^|1jzJ-*Nm` zcFv6dQ&_IGjubT&-20eU{3zHpKoO=8AQuA86+&*$f!nRq z6}Wn#?q??}i)G5WHa3|YPuqIF9QS#9zTozg)*@X$hb93JqfAN%b@;yFL$%=_s+?DF z`Rz@vWZBwcNkNBL34P!cE>M3t1%$k{^O4iiAEN0UtZ^esnb^Yu#)3eyB(lr#fR76m zFtLK7@g2T&&InNqv9iI`#0CMX$ryhDr#EWV_il+3U{$ecFDK9vihYQ^{C#y;&p%f2 zm4US0w=aT~&*^1j#A#ahmQ72DtRtVvafcso~J4MwjLb!Ka zg^W7y{8`plll`00VcK*OO~N1hh<~|D|AdpFglIP#LbE>`P&3wv{_sjJFrAXm+C#){ zOnI8$_Xzf`xdy+Dic(ec>M4e?uu>I4p~?kL6+?n>jy{StJ~rJyhPHaKcp4+WIh1^=X0aEOpNR-1xScJfU7s*$m z82Mo-e-Pv!Eh$|-mpfH^20P=HR~I{@{T%%rk5X6q*q-E2MYOZcz}G14aRz z5kZs`Cio3NshI?%cWnQvt}AqmrAerI=Pcyq_z^Gwyc+3B)CHNG1?dx7g>J`D#YF^ng}YFScHvQ3 z`3>_io#${`-fLRrNgYC`@%SUJj@;|_m94U#gLdnrh->lA)3wB5)Y5&rjB;t1vZMBp z?qw*x9k35*;49E}xH6?(@&Olg#2#aovO25Vc%qM9Gt(n1k*=GGUf7;dfgZA<-z2hs z_4qUVi(7hFB7JCm+~QkUYD+hf`Jrm$TfcGd5J(XUIlW>W_B>D z**dWoM?%h`sRx1$8NoiAgJq^nbILxdAU1RdL?JOiKYCq^J{J+m0ilQVttWqK2)_j> zmTSm?c341QSjw;B%eepL=$=1$@;`kg2h?AEkyTMXHaAFKhZO__1T0+AVWrP6NY6*>5`kF6 zA+?wJ2*{a){KZ}3Va_ItIP19T8yj|^@ftcctQJ1~B8Aiq5(0`K^*m+DUhn%us=P1x zc%Q}6T#u7Rcq={Cf%CFFBOQ*H+*`NYM_GEb*gat*ECv(po8X@mV7lHgv&1KxRK1kHyc=EI;Ie+*Dr#C*)Q- z9aMNB^c{{m*FQuV*FFz@CL&&1ldbXt)%_O1xkJIxmHDk&MZJ|T=SdByOiXK|DyXz7elELVeYxAD2AKjg9A4Qp&zt>#j z=a5v(iUV^kI`Sx9M8HkiYR6(A@_3r32e)U3kfZdIU`aqv7fd#Kt7+DeS{xF0p9t~M zAfa`}yw!qHU~Je)ij9>`^|+b5Q-Oo@1>LI2aGR<~Tm}LNV~>w@$K)u>G-xPo@i1nL zxCzSgU(jb5Q{fMskFR!I%8&McF2Ok50Ea~|vVn(rDvOB46WDu*r2*l9>TSiAW>~lx zX*b_Qox;zDjn@juM-(gElqCKdk3MW(V#UEo9(ra!8PtZ6gg$+_qdIp}l@TX#r?I`( zr;N#y`$)x>kQ7aHqQOycJRxAm8jS>ubI%Lt!+C@;%epX+*h#X{qty~AuozjKTp4m+ z9EQ8lf%aa1bXLdEo)y=J1CXf;;^kW%#2)m}0!63LPftK$Q}SbJ#7}dc2|ce9z90)rabn zz*>_Qt7j(m_0zBDa0~1IecWS$hdsOu8YT+vxqe)rg*##LEgeJ1(8p}r9sJ-)KT&zs z2b%>v^v2qS38Cb+CoK&_=9x$4*(W#=Cx;U4WK!-uG(tFJxIBr4c*8B$MM8o!YA&{S zH_)va6K+TFv!gIfne~i5+f!p2?uvlaPeeKk?Y%T?WyYe83efLTF?(M+kFpJ7&x6d3 zLmWg&E|K#}?Z{bq_WJV8_G)ksI;P^v6i||OxKQcERwWXkU=J$20c{WVt=-}pkm!Qz zTy#O@I5@&X3ksH0_HR5Vfc8b- z+6DvntvtSu(m%r_Q$hG(Zd8K2p?#JMxn$td`T{s;vm=?W_=4VAl?9-)=ncV?n$=uf zP{geAoBcQ*FWJ|zv8QR@?Gy0IzTjTgdk+TpK^zspDf>o&*A@o_H(bBcU{8I~%&dz8@;s9h~+fduHQnH8)Jc#%}go&D~CDwuid*C%3{$<;!zfQ$K^r8sKhd`{{@ph_vj< za|K!o((~JTj!b@HNk(t$c^gx;<22Rs5cEgh5uc_LaD%nK;WrW4JDTRb`SJ7~57pTu zE@_R7fE5ZsqL$N~Y7a3xqr4@O^1}|~`;6n9C~3th5-KzJ_@kL{Xtjt4rdJB^YfK;N z_WGQL)!(StLp z>TG4^(RCIUIzN9o+gNc74ztFoZvg_%=VWtRxsO+Q!vs6ddkiN7ihZ_lGx}#3-9?3A zt=)Y*gA~z)pDcRj{aK*q>g|w^yg&|UuS6ZDvdt#4%^zs@^STJ5S?y`xN!Ry7%II;iaPB@jLPyYKBTS!H(wYXVx|{s4qKy~g3d-c!MdH@EmT z;6`Z84bjsp_yhsT9FM^MaZz?hzV^MYW9ESrczweMHQP4Z(`)fa z|8(N*YI^sa6%QjuG4Inw=1M668g zH5z_qnt+~P_@pXSiet4%BU zG8zgC@H0G!2Vt+`_WebBqApb(hog%DUeN9p2S3bjc9T%s2L?bPfoc&WaGLiph&fi$ys%T@sC(0)12`Te5)KI@o2%v{6DDu40z zM)DS*>m6REk&*l+(oK^C4OAWC5-dX$a2>Jyv&e;@p`B-5t}RuAqpupE@o5n3;e}+o z`gR3}^9{7;qj)wZYsBkx~NV0sm;7ob071>5IwIpcpLEB+7={}B#K z8x~0X=-dhQD@2ilfqKhLt1^yxa8cLT1oqT`?zEar0F(PjbJ|!;*ReeJLEtW_&uQ~)|6vO0ZcH- zE)z@}-$iSYw-83&E$Obt&CA~SPB8JM^^Kx3=L;N+pth;Vlruxnc zyTq)H$8d)bIi?t?eaOz>Sq3gD`VUi0j}p4_EY^$=ioOTz3hw!m3Ew#uY5U;PdBOt@ zag5E^^RX%;34n}*BsH9=c<^GPWp=+k1-Mp3Xgu%J&RZttFR6rJ>GK2c1d+j~9c4>J zXyl;!J);Ve6_6~%kHNssG^X|yf%i;3qty1+r zSFL>;T9V7*TgnpYc`{C^(hSyAXI7n~EXJ}0l}K2r6rbiuwv4dDF2D8}G{i2dDiLsz zoCZnCC{6-g#uDmT*b!hXb#K(hYS(_z0M5}4jc7Nkjvp|c^8Sx`DuK|F@pALc9-%Ab?uujrw@*;Su`T>tL~s? zM3nDeu?5>HKE3;isoKwz5zhY>TYu*E|0yby=a&5R*LWugE%jF^y@Ok8!I#S@s9{5V zB?o>mbfJ|}yWDnJoa8mxfx8k7^CT0HgYGdntYNIX0^M^ys~`Iw^-HiR1Tx-I%MlY`nA$P zUdb1=6NOCMB&BiZN?0BKaO(h;6i~NCjedrN`Z34EHvGn$Y`;Q@I5TYA*T04i>w(2- z>oa6_pP^&=Z$hW&q;F{X@0bO}O560(eR`7o>k00@t`b#4VNp4!myU^viBS>O;01sL zGldN|hn(hpJPNoNAxD|vT97pr?F;sSFP#(M2If|#6w0Jwd%_gUn(n0Kf>Y@=C^s8h7yhY_G@h>VIk(fq+O%g9Sfh^gk~`AW$G9 zeJ6brXIgV7T4x(`Yjav7M{`;eeMcu}Cvz)Wa~mf|+V@eQzg-=2^&Fp~eV*W9e`-{ttcwM<)k;Lnme>lQ;!5y0yf4?QffLMb&n&xe`)G^RWnw&{E}KbdY8s2-rDFO6`P%P zA@%gl@SJ?~K3aFY9a_`%0iz2H0d_6)z3iYy@woi~>mw3@)S5`;MS#vpINggh^l|+@yUjD507kk$0!QU@yNzbMmz}hG+w|p<@D$KE5 z6p&8iYtiRuV7o106HFd6DFOaIU-~{~E1{89K3uh-fPe4T1(eE8b~`dv#8Hx$+T3OE z!I**?Z1NAwvR`X#LlZj`#;-=PM!XFF{Mzv2^trZHCn2j4A~`GBn3`g>1$mNk;hOsy zWe<+9=$q_C+t(lQZeb3}8n|O}E;w7YnJ?itxWg5=9qqmS$$YwVqviXRck#oJP7FtM z2~0QWGWx&?2t6v8>RyQkGAU^ZZ9{jO{^a(m3D8@xAR7u`qKQTL|dH z+L}k|UZu#|dk67dv6g%DgY&qSp!wl$I@?C+j!A@7($#Xi_)!sYqnf}gh75D0C^t1w z>V&g%loV5To}$|tSODKJ_J9Cjb@|je;56Z-pRdWcm3vXbO@s>_&BmRG5w<~ar@5G* z9xB$Nm0+)HvvbMg!L~_{7wXI%vewQ1s>x$6%9v=w23MziWJ3f6(_sG0@9F)qhmdXQ zr!cBs3S8<(llxR`WH(jzHzCva(9tKup^E6+UfH^$X5@C*{pL7Y1+G$=2O++n_wjdn zMhi0*%t96jy9K>=i~#M;)@IaE!vG@D(AAohSYLLB=~Y>$q8sk(skaHWT{FJ+y}S zthfEk)a^@@BAp&Ddm%YlK{>cey%%o&NA}t@=A7a&=EeTDI6Q)VN2jvqglzgpZkX$M zo@+s4Y)iUG^I)2bD%Mf-jdMedrYro_k1)qwllaf>ZmRsZzM}QtCRfB6&~EdMvY2o3 z74>ykO^`qa9i3o_HI$I^OM=6xl#%=1YM-di20^O?PQvQy1?xAB>aq`g{B;TEmt~== zC$!UeP_jnlEHP`Enu+^48_=*8UP$|uEn<|)N(Kki4V8W}Ys~9Jp`d1lP|4q)_X zN7eOaC=D6)CTBvGHLe08R>|l5#?06nT89>PRN05@i6XhK(f&&GJ4sbN1)urXFWh#GG{_rEe%d}8gqmhFNBe&}Ta z5}z$M{$3@OVig_X6VN--fFR;-SQiJI-ZU!Y9T$qi&7)O3GZ$oKN?SR z@#eC7tdQrLWg%1no3_GdKZXgBgjpS=496Z8y?~0YXZyKuEj~ogx@ah)D}GgObE8@s zqh1SC7^$*asjd!`y5*7ysPc0dRCFpL+vJ3mFa5F+r;^-i-%l)MmgPuN&TX_X4oGvw z-l0*kokyQvAsc zbGEZ+3WKK?SsimN%hQjPCH>9NwBT9xi`p*2b>9|Yq^niB5Gl}P&3vbQFcxn&_6}z& z+?C(eHD3J_LcNRbZIQczngQ^}MfmReS^1KZ}%Vje$Ge&8^;?R@yUXmSOGFhoht zwyYI)$HU0qw@XcUKtIgr*Dve`n!YwFJ#;5{&Rzt~ZXV`heqU)SEEe!=z$*1?8@*Oa zSOoV~w?Wr~x&Ij5Kpy3b*LOj*eFpm^1&uj7`dIzpvvBWTQ?*hh&JPic8gtEI!XZ0T z4#;{4MkS5&;c6{1k{Ee6#A0cP#{#kikl?nY6Z}$5RGDp~Z;%-VVk&o@xW&>1cEJRN zkP0b^`YBjKbf+&_yR$@zN&`Q63{#)?+=(BkGlnuCL2hBJQj!Ii1fDg7l(3;wYI6Ei z(PwRRuey7gr6>8)ataYYCu(+2vt1l#umz*tQj<*mM8)#sP@0i)V% z7m3%>$V*!K#Ar~sc%?ixx#7Dv(Po+T#a@cZa^api3&VSkOZ&n%8)%E{gk-Hf3Z8Ip z!CMSn(yK)uh3QpH^~nL$a-hgx2-I_Pj>L*#D!8CN3vCo5b|F_MR(H{mEp_c5kUB{8 z5*m)b3Cs0To!@^~_1ui*4rxK(@rjHr^A@r935EU|0#qoE4?bNS(JW-{o4Xlbh%qQ9 zz1qN9mK)scK_^1O$$x;O{^M!pd1**9ZQNHj`4Il73LnGWaZ8_@gxUgc2*?2m2oI_Z zv>F{`ncm;YI#hFS!4nK%OAM+n73X8|!B504ukN*GWCx1nYt`%Mt-2X;)3Mi^zH%!p`C`HGA(60-8np{)GGtt3Pl^$7{%y4BJ5Ve`TT zbg&aKX4&Cl4KNIK)|r?w1b|)Abn@&L2zq!P&eAt=8N1g8z|@2z2rCgCoz!qcfFAzH zZ%QYZCBSYnN11O-N`zr*AI^HzE{g)-`p^Kj0FrUS+Wl-da)2(}lk~+--gKF;{xlNt zP@`Oxq0g8V`&z~Fx5xF=f)Vr`j1)ZvtkCfu(!2E>2yYQ@;0k(?eKvdX0DLbtt@gg7T0Gtm+j_#647m&`+I4%hN{6^Qa$gKgk4K z#W@TbYU&8q`H-~BSl4USk~`f;$d`U)Ih9fhST9h5)*Z9;YL~BMk#SvA!n0DiMW12^ zUM+vLBFCIo9y(*id`iVAjs+^r!!cVt?!#jfucYWU26&GB4_V$^`0XEGsqI0j&n!D{$J3x= z9lj{s0h#X*3*3SB!tor|UM~0-Q>{G@3SUR6_O-Lvf7#IYhK9?M!}pvnyZ^gyX5VyV zS@3fKSp45mGsBwlolIjqTIKb*@CKO{N!ghUrR>B|S5S{5 zYbs=hDr^`LL?J)Xm{rVeV1ZHY#xeFRl{O6Qs%U_v3vT-e(tgxdW&5nX@n`CLV>%zT z?Cis6trKI2H5@*-V?`toEZ#i+NI#&J=SFfzM!%Ra5vwrX1|^r%WGJtQuNq?W{ZT9m z1NX_!M8U83E8j6ekQ~|6`Jjr?XPtlR^qvqhu=T~x0G}i?+ApmV(_KFO!OqE28#e7m zsjrzBW}p7pAprz%RE%XTOcraH15Sj98fmS;cp6>(VUEge|1e99EPu>6NfO}7H@{rx zb=*}*K>fYRZRCaXwn7I45^OLd3ODQ=zl3kZS3jcSsuut{9Kg zfFlmNg!f5U@yvr9sCd!Scnq*8SDgKG%~7+@_YPGo0qbWX@VN&rgz`2n7~xP74gx{m z@02OdWadfv@&Xtzl=Z(9xP={STHYX&4ox$D^VyQCAxp0cqA1bJ-daR1q;ZEIRmakC zNufhc#FS7)+v`8Z=6J}7LEQZ!q(L}?Ti_A?r7y5hq;7iq!y>Y*4N2ifQK3_=AQ~^K zi^o05{7p4{J_K}&pJNjBLBA89_Qxd|1e7A^)|jPGbq2gzn4gtnVoAiTMHg ziDcUe3b_10Y2+YBDZ3yECOaJM+at}skaRwdw;XwGwQR8)e!L$|bpfRYjo9T{xeYc} zX=YulEm}*`wk3C3H)ma{qioc2tLkn#a1VWVcV9~{oNATlY%yq7F`szIXoEr*+>$n& znx+iy$hWoHV3N!V_}+Kcmz$1HqLHCrl5hn>rkDCkJ3t}EP!fW|h>da(oA^OOu}yL*Ox1z?DoE$(_HOuown5*4Qo_Y*l1ef?k-)S;UC9JBkWPnm}!V z-W?l`j%&y^i%_)9CKxaA9h@mKZiy~H9;FX`E_QGRnUF0vm$y1gFVwv)d8}INDf>K| zj9Cz>nA7yeUB|~@=#Ivb0GwfEnol^iu4aNRbtELnY*;^D*EpO&*lZuoPrUXZstvfw zOQJO@5S?EELeX}GjdPiN^)4I!Ou{n2}9K})VKuRs7w=BJF(a zJ8Cwy(L=u7ZZ;BUNLw@f00FgAl^zJ^`iY)07+rS~9DVkI^Pb7LCtI zJyI!ItHaMSo+ct-=7Gi3k>^56rQ^*QC0Q1N?A1DhI}p1WZ<6eil`!rdbB#y;+Zsd{ z`VBGLkOW|wy~v23^xQfgbNd$9xbG(VSwsCRcONN6=$)s+RB(h0SLXdo1!F)W8LgZX zAYpxI{od2F40dS@y7c;y5OHBxkNQha@0r%N%n9h#xaNMfdDn zv@@M?QMy0gU{_N@Md3*C_%x4RWPSr~Vc_VbKKk!aM4ksmJaY%i`a4CaJn#>n>=cqQ zQK)9N7;5fgQ7PU0pJ0A!Y^x{L%@N)3vG1$B1$oVCQew1!B(61PQLo-;Bm`o9QoF)$Z@ zm!BFtEO1B=$X;6GOt3hP&r7jsDP%+m$kX+YwlCX@df?y~iXt-=NZ9fK7;(^seFrmM zjZvf}RLYgWi)x)o7n9#d===cttLk|#`Bs1Y>HKj=0s`XrhwSwq%2It*)lx-ypX6$$ zV{+BZa@o>6a2jq$X#YN!8f~W`%JbUgxZlv-B?D`IXZ9LZPoeYS(8eCqthUY$VlTR+{(2`y`L2uV=QS@5AZ> z8c_WniGMW0#*C<=_?-A5mE){b^sQuRUt2_D2X*{B^mu}ik|L!lCKk(Vq@zH%js>CDKZzZ{OrdRpZ=^QBL zq_$r|H{>#BrK5K~fqdJ<1gv3(G~P=%ap@?vG}er+z(V9nf$onp>s zTSC)dO6r!(B@jA z#X7&pY2PeqPD^q#XVI8`9J|m9;1QKy=F7c2)PeYZT!;wyAY7Q9uat_wJB1^C;7R}% zJ?SSbcyrUjD8+PKr#vaQ7BT!LMJhP=zU5-g)a}1Y9LC<96VI+MzyHV?j{yl;rZb6x zb}s)CC4#q;3L;LwZOF>fZnoLr2uM)wXbuT8o8V1V92!2AC8es#9cDckfwDmv`pfRu z{0*aag?pMI8FL9KuhtPHmv#Xivh~LJ$T?%t4>Oy={)y zhXsM5PLhI5k^RK_!KDXGQ}BDMhuYK05qcJD)tf_6ZwTidfW##E5POx3j3tTJXK z*>@irg_NJi8-D2YG+Y%_%NzGQFxU__ArIznP1#3O;BKZ|ZyZYz5e~<*a?XK;Ny?$x z4AHdneBA zQ>Ety*mdKU9aw}5Lok$RDd)0G>F#)z%Gv{*iA2SG+tzdbN$KcerQ1J{$@>yCxK)G6 z$GN;LhU!GXYkvya3#V~mk>82C2xGH$1yb2Gd8LM-j((|xVPTeYF>JX(2 zED5=wZQ;*mU7C4>ckw7jT8mwSX~sx-Bm)Q4oH%Cc!Qisgvuf0CFKid(Ddpj}acjFV zCS4rAa0&7+hID`$1i7xvxE|~T-nMuQKk5SpXV&*)VjqaH!WN2(la$Tha6Dc7PHw!G z?$h;?F8Ax+zgM>fY&8G=yi7xA=}YEO-kUTThZR1}jxILA5OXD~!D=lCrzNtIxJM4P zjGzXQEjM(JdyB;5y)ntY16t88FpgNPmjR>OPa|82a_SD#HgGv&jh*&dsgQWXV>61) zZIEaF(N+^nt|NrzJzH#y8*p?>kF{=!AnLUi#QIC;n`H>Jhr6wfK#!d*_ErS8e$Z!E zV}nZ_(Oz2)d5+8LoD6nGy8QVC=cJ3dOu*|7c@nR?3;&D>-y=c2Jpt^_j-9k>jmn

    skXhO^4U=F9jv09MsFj;58*HRCfS86 z!{fEnv^?d!rqBiy1^j-vdf^$6GRRMJ&)&8$*u@ud8-@2YE@hYlm^Gt?9@6 zJj@u(`+(5g-7cm|4QyMt6u1!r-jz;IusBUJd1U%9BwT0?B@7_OI2 z+xBIA%-gC1e{?pr)NWlR(Uc!X0q>|AA1u};-8<)0CWF?AV+7BQr{4ORgUP4_a%4;T zw#}y@J@+h{oVH*(=VM|oAr1{(HB2!fUaq)0I2{Ka*#dm?KU;i$eaYG}Cxr0QkO4ZW zg`FXgWdu}Kr}onAND(uY{1d*_5yt4%#Ccl^$agIsttAoeh)RakY>XFRIcXYR@LTzP z3K69qFD;=2i9&o**UVkfct7 zBY&6XRNocQf9YZWZ`02IFsb}MxnvYKWdAikm~_f*)cT|pX+RYaSu3-!n1_KO&0#QA z8~{~9zAD{j#MdtyuHNZx{yJEN?&JeltXL2j+Tho!cQq9Nf z{bRZZNpAuXa8IOR%5^&*RhKEh;)!@FPPL?(1%I(%RRS_IM(vxhI)bMdQkZ2o*?JUY!g1TJs|6&o<-thtjI0{C zsiB3?-96bKwuw6|FO>Uz{R2sRU*ojx=G`y*03t8qNwbWVbBd}(zPxK+5D>?vMTOW8 zj5jO~(RfLJ8XZ|^tAcIK4qE=if~3Bk2I1?8L{oGiN^eZe3c zDdz1Ol{^Y4QPPVQ@Kh)p8Y=Y7U+4oV+u`PF+)!_W{`Lu!~rRZX#U;691@#W+6DxMCE2@gc1YN z)4NHF-VBY=T8JgLjPvXU7##?#kpxR&H!4w(&P)oTJM%BV1bcqMOd z3`zZ|Ye6zRO!Uo1+ZJ$WxD<73xnabs7`-M<3v00{perY(whWExN|hNcPxSpM(0V8| z5TZ{hBrbMPpZmc{;o{LFmwnJ0 zBY8r~Y3p7xFI#H52FrMZ;u%Hbi925T`=po*IxQLHamF-_n>PJ|}w;{3QOKg7t$LjS=40ke^(c!K#2MXUiTVU+6+E>IA!Qza$A`aW;rGZaVnc zkG6h;{=xTrJ|wG2&CCg~di;q481>RtE(yxgw^qJjCY7ETExPeEe3~wrMLB`9?SmYv zLZsSaIV6Xb9pdLT-MPs8J;zvduScZ6{meTj4ah_35gx-XB5KOa9I){NWoYh$izHe zYZG${!J%Vch}bPG9$H7vgJyPQ%4(kBlU+FQYa==(0CORU7(#`m2RgwATIHKWe){;$ zBoi?;+{1!BKPu{SSyAOBpA=~+s6MrAH*#JBw64+kgN`lLSH#D5@Rjo7ih~fmU@GgP zxoMt>&7K~GtEbHZ!EInD8U!pAqf6`O=21+$1uvi{rrS~E{nU%PJGU}Yftn=h|@qEQeu&Aih!{rEG9$R zX#c3v9!Ajh{>jzc7sv%l&s^~}3p_YL{lwWqyGrfk=FSf2#4eX93t0GNsR~v_b?=0b znfAfOXC>vl711j`-m2^QvvK z4)GDoUC9D{w+i0(VNd*niSlKlwTAppJH61_rUR1reg>%PJ|h$4#?Wtn!E-zcDZWTGlYU=v5+yU5>K*EHKNCL+&*TWkvECU?Cih zT0{N%I}LkrSUl#iReq2Aj*3&-76r@29B@ID?Rc84)&Tr7*aQrxXu$=fh5T4qb($>@ zVJegor&gi!4@8L&sEMHJ39nir?GELD`Db}TTJHG$`4+pVHxh%Q7Q?Ack0ZY5Z^ZmY z*$7o4#$e$Hz=fdaqHXvA&9GFdzfg?_wMiudV6V|yD=$EqmFYlI91=PCs)66x? zWt>X2(e7x1KZcevtVySuqdD&`^er54fn;c-ZC(x#vM}Qu$Qd$dqa4m7*l}$~a5T3iD|fOd zS(NdiZ2sNi=`TztZ+Q1=)QO=Hqhzt@xqK%ui>CHJaKYy&FZ1>VZE;#oLuqlB&oFwO ze%uSqb-Z5n%a5Ot$n1B)ItB5^OWBA*Ho?OXj{d(Yv$JyP&f^S3(&kOeZmoJ^eN8^l zU4<4mg2GIc1`J;rt25F)X#n0)-MLu2@!q8u0~9Hb~} z6if<2E}Y%WNO;YFkT@nr!o20gnI~4U(jHwbtUfP=r5V5$CGE&`KZ}hy%2Z)I8kTgD zvvs|F{X?@#?(#Uw_g$0-d>1AErQG+QMah4b`(`R`SRsAaAx61c1r3Gjl+cU2IzKGc zZrD`IBWD6Y$3#%`ok3tP8fwDZ>kAOJrS73RZUn6X`JtO{v|YZnS-(SMV4y<3)u~2Z zR~dJiE7{&%UJ&xau{*N3AK zQ(C_e260G>#rCIS6ge1dQ#YQSwoAtA(W?F0B#ewG$|PH;GU3wdt#Ju(H+1(Z-fNL$ zro^cfSwqoznK%X*{ z3aFoFf}Iud-e4EGk4T_VFp4$aAA*KRd6xF|HLR=MBzPGCDlmQBXZ^iunyq;rPZa2x zu_<=C2jykp$DnBKU23}x{>17Fv$eC020TiAy zD7yGzC8W}O_34g0{~GD$t#JozNnH51cZ)n4`TQ@yx6X0mx4Lis%mfAZXo~d2h>G%Mhfu~#GSWC) z%k=~a;ru;(y&!^~JB4)O22{SFSMLfT)`ORes||j-Bldh-SK}PUpRaGtd_bB#X*~l; zR2y8DYspSr_s*W}iO-KXY_XOn5KVZa{asy&!^@VEWC>JWgk;8WkiLQXSe&!rT9^ai zVZaYr6ZUxRZ&f|#wJLD;P$>ekI=WRm($(+niqSgZq*(&p{I+zGpaDek&@S3J-dk{_ zA2kO!koO}ve5u@1Js%MK(dFUH-RHqw9fb5-&v=iM_d%fo^REg$^`x>r%K1mfc0v~! z{iV>7?3RD6_fBDc-Rb(Z%!XvHimIdO zf+z4L-)-C%;<*s3jX3p=2c)Q1`=u~$fWv>h8uRdbsw^y-mDxE=0d~y-za(GN?7be+F0B|^v(#fnk#e|JVFr5Z9-~wzOS0?7BYYv>OtG@$?gKQg%Bg*CBs!} zRiC3{lWZ>H=L5WU7ef9$ljHz|Cf(uvDMu%7XPsEL4qK~w1y7xtUb{FuTX2Um-$)B|PK)9-rIth*`7?EM!_k6=uxZS&ji9s9SW(wC^%Pwh7a!CY2>u_s5b zQS}*f@a)|(uNc9t@U4G%oo+y=&f&igC*}r` zQNA`j=80|B8>FO2B8qJ8e?5{YU-o1{_4$Hmy-hg{BE9f;%PP@7m z6=ZZSmW|ew)3ZvePO`RcWTaRux0L9r+`7uyJSHB^i;mDG7P-p*XvFqlOyXh)-NC6n z;iw5_5G?6qd&_OjV-_JGrv~tXuY}1nNGCPeUCiY05M(9aU?{>Sf&>#0^u>5#APaf) z-C(2)#?&}eiCdnk&NQSCq6uYpTe%I)&Bu9ywmKgkL7A>L$b13!S)AC&16&mbe`bjj z1nFT$>&IMWZ@BWb|;_g(nU0X~D71Esj?xWZQ-*Dm%_`UH?!>`p+5PvIJkN6G0ZK?cGm>6o)ypMX9%%vwd$`Lr=J6OI31zk1yy(U-a6_(XWQWg?a3t!g4VDL$v6eyfpx!i7ESSv4vYntbudq^EeeEsCsgt%jTdYA6 zCC%zpxUn1Qb{6aBGx$PM^Crs{`};iZJ|SPqxEyb`&lz>UuR2YmdJmt#f>=_^v@Yx{ zP@znxr75!^l&fZ=UkyUVYs7!R?W0U##? zkaOM@lS4tx$oqGzD4*MVoE3o+(t>_6@qX)AUfkX>k?Yr%AkRpVRWd}Zv|RA(sNkA< z-M@v|eO?U^+F!IC*0|e-pjm!O1lr-h2DC^MaJat+7_;>~Uf}2HT>G1E{@|0M8m1nr zA}y5?QYpurIWyo0(OvY@u3CdxVq3&SRSS#1wG~wJ`Z3RFa^RmhE6k?Smi|(u9iehA zFU}v)BHx;Gt3A_%YNwzeEYNl~O@2dYnEXTQ;Ou%Lku=iz^DV_#voL}#G=iuRXT^6h zvju-_r-y-fyM1gs)V7R(_u^da+tR{5;w2jTaf|;%t<^evU>y_IxBr!#?I7GyGcT2P z6?aHf0P@~iqZ4}1hHcy}2DQ~+8*>d(Maa>Jz5~Chy&Jc5M=E1KeR}L4&gx33xTRM{ zvW(aNMJBqUQ&Q8-F!G6LOZ;;TZP;Goo-EWkP&QAjjd~O{zf*dOh~zeZ>mUBN@V|VS z_1}BV90m}O;Q!-(^FOBj;m#-rs9&Dx8y0n#kU{67@rA#MV>e_Raz%2%O9|lGn8l^U ze;)gP`z^s)+fOd3fxjb7DplsYK+UNVC_R_|z@WtqlIN%vK9eVQ=`?-7ys{TZ&*92l zWm+??jLVw*nerVuXM6g*yn5Rh^05D`ES3XtA^Rk*VJ!T0%1@As6)Gr-H;Y`_k%b|D zC)ztb2gRemk9^_jN>u!aH4-sXcoa$cx~6r!r@>HdrvVL0x(8kH>TSYC^N_EotGyYqUVd=v#yS`8QSGCC#?|35wcOR% zyfhQtz%RA*1#bXmf_x3XUnjJmf^v=V`-iu?v-43<C1Fe8zjI{@D3KoC*IVq9!GQ~UM zgj#_KShIcsnLzEFKV=F5m!9uG{ka26x%pMvK{kO4}xM6CJM`DVbb_= zTN$6GSbQ=qUh?9e3sXr6Pv#ZF#VE`IqI6mF4{(y2NX&&co*RA4A4dxuh=W_N`eh_b?4@gw+xX7wSG|$r{$@3d#c+nsvA98gEOrm1yO~R{QUbf#{QzxmyvqAx7M3A= zD$qm8rO5`?g4k#1MWVszO*u;B{7^^VFcUj-MYM&y-AcsL2QdAQo>L2g_)+J}%cY<~ zA1ts_Qn+?g^wi!3FrLg=JFk228mI@9e5UxYl#?)Fs+v@LR_+SJ678xeCyvgwKO|CU zy6JwE&-nUY;`q|Q+OyY07A-Qm0@Qg&ME)EyEDf6d%T-2%rj#9!#hEAf3PJj)_>8Ec zs((4&H@5nmg=M8W3WKh zbgcgspoWHu+BlGtW;F$e=5i#$@?h)Bu@RKUL~4F0yTolaVCbj@^rrsAsX1BrL16}0 z=9Xs;sKArI##|qkyCnHA9U4kDdV7}r8+U^!_9%ty|^zs@hjS{SI6z~f6nl8 zw?Xam@*%(u7hv49#qto_`3XsMh7{8mro3lF=*+5jELJfIzOgm3czp^48IkcIc)c1ka#qu)pO4YC?W?Gj4~-E&fQO*Ou@sIb6Dy-rD^AuvO1fozPo7a zdd;VLcyVP8AYeX;P>!Y^mXi-{>dEAP@{%>*60N4i;y6W_X;kXYYo)4P|7!1+z3f}j z14G}x%BJ@sxXL&e8G#ik9yt(sk3jU2RVpV+AHgbPA%d(WN}qKhHh4Q>FP+Vei>kwV zA(Y=JG;Yv<7V-p40-$7A)|j~U04tRUM#}z^P#&BPeEZV&C_4my>l?g}I31V$U>uBL zTD>eIC;1W#Nb?UkXFZa}^a&c%k`eN+b8%JVk3W+gxF2-k&0f?co*F$$3c9s<6=%2H z08pz=1b=^W`=7j00VL8x_EGUfggOpT(E9s|r!jPFpkd@vaJ!4lHCMMKsdwjUP^Fe< zxDRoLsQRprd4=EcF9X%q#ULI(Qm8J6JZ^wiSazVP?803uioW9YP+D~Z^>XaA5fNq@ zG1Y!Yb)p1-EDp&bt;MS^(+4Fn_Os1ZI%C~D;?^Sy&CZf)N2?N2NT0U`fY`@{sj0TWCArgy(JQu6szoPWcnm!9^D zP2~1CbJV|*wQo~HJ!7v9+}+3C0&f;L;`Mi*%t>A!MK>mQ8jN06))D+wYKyJbD~s(| zh}#KL9xbHMunenY9Z$fcB5gCmc-^PR3{InY$$yn#Swni)($;!+dk} z$;Cs{&YxwRcvx1D{`E@~zo)cyiwv4OQzxd4!OLu-=4G3)f2?ACi6E-s*rX4O#&K?t zY{Y46E5O^rzYcE@4CaNo$Dc7I#EJjI77(51i2Zin_7b4N#^O9D<09GVaXZe=-A}|F zCWq%dUId>m9-QePm4`k2@tI2g5omX<_DcSl{u^mtfok{}*Zp9JOD15&j?@1$o zb6CzO?|>S&z?kjIHi(tlsYP2ns4C}E>avhrreyA^KyG;pQA-|pGdZFyBQxEJ6@cmHcB64|e0a>*c zdb6GPd)zy78Y~ELM%uT04gz!SOiZ-f9Ba<7RInmS(g=~wAfwIz4ZxfdJIdFOr?>n0 zCJD~Kbu|=UNGxjW(L|hPx+s~EPU8uD6QoL6qmbbc)#4M0T0;UIBMc!)EV(=HP{L;e z&1XOVZ9D3V4k9xfq`+PqOkRpW7 zf7so?_e&`;kbr<@Y5y>S*a(2}&{%N&;+3j1knrjc&Fru9ze}^XRLy+uqyb>|MV&!~{{Nuc3x1 z1J?OrNi6Q+V`jKZ+|!s)aSK(J_$@wm^HrQVwZwWgUVN|*XC%p_jwMdKEi^SL%3Q;~ zqIv09T=b6u8%K&6ZPyCt*no2S+->EE&5$-*YbvSX&n$0G7w;6)gBFrZl9~^9W<^j zksvwf7t!}l zziioL9uxy(?5TWCbAl-e1Y4@7LYx>UV493BH5Hi5MnN@picK9tw^f)_{C2?5Cu0Jc zQlZVuh(b?GW^iOhAF*)LCiW!;@7X*!G9~Dxd_*Egrro$RW zqVY`>yU`uY02fg@S~;&nl0~{W){$XXUIvzx8#b2cAtEoi94nHl2~%Zi*krKwp@BSx zIuJ+7&f&A<&-}SD+Y9=%v36u+MS5Y3fpQjXuhI=?+*@w|UHh@MgdPskS~(RGJmANw zRCTMEuO9wnhSxGEM`cnd-jGy^Z*?Ai5gbnZAT@meIVp)DaaV!HU}#D`+rv_<)nFw>7NYCHIVzqjlFOw%CM@&JjZ(DSmP&&VhW{*3#Dy=qhN+VsEztwJv zwJaJ5G9smZinl6Gmui80#oqAhCkd$IQas1O_+;`P&g*%AOa`A6|GuGOaX8vFN1T z8o7BOs_FWp}96;|!1|hIKz)?SLF! zppq27L7Hn)hCZ5ciJ#{BF^|$6-T{3wqMGetaMyn+@JLuuJ{q}S_H+Dcqt{K8o)Ntb~>)v5ZM*IP5BQW8$ z2i?@3TaU+ZALM7L{${HU*l}2Y;otHp;MS&?rs?zoPJe|^hN~W6*X?V5n|b%OM_9}X zPI=zH5vA*-OL-M^bsIlfZAwk*XQq^t#rn*NnLdLf7GGVPvf9_Dn4Xa^E1&L|dD{L& zj8hgJ`c(9w4pXeihN)K&t+x|lM~ka&k|Ho4RmPUomU?gD5?M{6lp&yE^?4p%-Nvqg zzbb0LG>Nw5?+{zX&%zpZM?}U3k`$fR>)_JX^rc_E?2v1`=8p{X>WdL0{>UscVNOzR zo(KR{wOSCmjNh!R{d5Vgub;eJ>+> zCirYKi&i>OV;J6(ad~|pmMM@BUJtVEO8Xr$(Gs7Qex*_)%mwl^Js!_&cqCD_?3w{w zs3OG7LoZw}d8A7(+>_9tBOFJ^(<#HLQTwYn^Z*|#?vlWg%3S1c_=&nB zdMmcrwLaCHo$-Re&^1AtA{P5F_kydR6XWW>mXO26_I0@=o9w`jVx+#Ux{z>lT3da%uqE_Xoo0F>N0ENLf~4a&r7g32@3kXOvqB(&0h* zF*}UHAp91k%`9?$cwvWoMQ>b{jOP=cW-}&JJ%ZkTUwFg3;}LGtMPtHT7mJEHaaE$3 zggk@G{RBuy-*!=Lz$P*|*?7r!x>9M+KfDxWYITuQoS9thv6VD{Hfk0w(&f)BKrP0S z0YeS-v+77+pA@j;WTeqB*g;(pRN3=XbReel)UF(T@!~AO#!jz{H$IKGjbnctn$V?I+qpI6wgzdQ(!DY^ z<=m)ZN0s0FZP#jw?_-%=6wz9OO z^PkL|?-WAP;3nwmm`(tWq)K@^L&-R~3fTw*T_v}y4riJ`!wTUlEG6d{i~qEE9)e$w z9{X)_>>943Fi!ti&9j%yyj~Z)67caLhtRz)C-yyu)fslPW7L{cl+%82z397MxpWs0 z>z`?-LXbpxRuyngtPI0RcVQfagS@ETIm1bRSros}J7w&Ky{RomIQVP{4TWSMr*MaM zkv6S((OwG`uS0(GMgdfi%tPanqBHhKzAzTD>qiEI@Obq%N8#5!@#o@1UL$bnu0weKe-(Ue#)J^Q<85fV5x39P!Kjn8LnkTT$xPYEXq1iptSuBv4D3TLT=@gD?ePI>iG&e-7q_QsT|loBDzHR)QoOo@2D4g@sc%JF@2)v zDCXGPCp^@(pO{gDvs4d8t}uw@v`j*}Qe`Jr#cErqLMG)_JHVRr-$=a@ z=unHS{g_=N#rp|%f=;QcDzw+#FAf;OH9X=j%QH{R#BrEk{c)j=<}JIDdZK@gP-}&| zA*e=q_AOC4RjCG)YuBrG2B{=DVx}2Gpw`BhEz3Nd=N4-6mt#h9y`31*=4rG9z~6xW z+6^6TBcODm+6z;eQV3aT585J$-lFq9#(rstJQ@pFIdAqKI-BJxKlb{m*&pmL|C*|L zM2Vxv>89(~++ReJto(={SosUvtCJDuN)ZS6uu|GBAg2@=eYOALS~LhxCRmJC<*85- z2TXF+bXQOF#}s@_HkB!%nu1U9jC5DPp-p3I)a_*amW=go5qL>+<)cO83QapnzIPRm z7P&*Z#TAn_hHL&oYQj`K&|?(Ihsx}bxLv^VmuH9v*@^S;>X$p9v2b#dz>SWkx(h>j znHKz)BRuNey0V;dgh=-k&gc8Uj`ozbXM_XB=FUM?+65-~tdQKye88|}cqX`AeoOSBOztf3l!<%fnpiIt0gbqnuE3_MW zPerPQ##hWxs+D81EMm?l;BJG@v3|6Q3cOZw?GLYY;INEYW^E7=TdArC>g%EEKuWo+ z)Gn4^iQ+Z1F$6C}hLV(U6kA0|#iUqlV0imLKTE!x_Z5=fCX(9ahK|SM9*m^2fwlJ) z^}twer`?kB%jQm{_moQ`Q2t!v;R9Bd($V!rGuRxAMLQUM9}Uciwd(L;A|#7;7{ocP zau?vQ!a&$&q13E{e%oXZ>{N}TxV576FUUDXDK8s$Fbj73L0VHh$Fsi!KQ1k_x@Z$V zj=-3;N|43tm$LO9kbI*O*j{5Vy7*CVx9ZK~G&xy@ndOc+VL&SMLe7M)A}y4uwlx*1 z80k?yFSg#iOM^m=|)V2GfR3>@1C8ufR|0B#7>I2m#4HK zl+|7+>B_>G_A}Gc*8=?Msq;lvo0IcQdp{qT(kIpNr7j{G8n`t%IX#BMJ8C{8mAz%Y zt2#Qm?!`$vHnJaQkEGU5X-lZ8rqJwz?%K`=3mv4Y%-nZuA-{u+q zOXTpMMR}ERTi3bG7?F+#}nX_~Xc{;L5)me#!kdsVG# zOz#?93Bt$^-vJTq?w#tjs!Dr(6XTN;9*54Vj>)>MPn6 z=OBn@!c<$TzEKyMP8CEmGgdk2l#5kKvD13WK!{F5W?L#*VFqI5^glm+m;_qBoF}Ir z;{ys2S6QR_xdc*HRefjWAdws0$^!_CX!i9GZ(k$Bpk(i|i=8okNy(JVrx`J=q4(y_ zkRurG&uawS%D4G&2*#Gu?2s|493;_4gTWYT>Z-6T4QB`p2*RU7wO-Tc?XY=VqGqWH zHtMtqt7D;b!tWNW!4c7Pc2+5j4Sk#!5Vez%Z>I$s+JpC7*g=K!A=E7K?!MVZL{J*R zy^)Tww~D3URWT~grTsGZ{^d5S9Eh{iEL5} z*!|as`?>B}0*!rFV^_srjn(}R-wOLc>l5~V&1BQOTpi!kC%m_k>ERCzv;-Eu!&B_H zlR-Cxa30NHK$IVNm_5SDwt;KlCBYWuL<(v{0z8r`Dva|^L6lzox1SVM-k*WW?*f#6 zz{-uqHA+jq1ndr-QXKSMI_SusY|iBNHU?KQ=SlO8MDtGdbC)+|&S19w@m4|n1ng*i z%jpWfxk#-4?o?aJ@V`TY6P2{Au|!aK^sPI3SGJRMi%X?)rxD!mYGqC!n5|al3*rik zR1%S(vQpURj8-SAZlcQnGI{$!hqAehfOHg4iu3Ed(7c1r+ZlD%V)-c(x*HjPYw7GS zTb;i=ZpN&ECU=5*R^UwcJGFCUro-=(;8~Gy*5gA@Fmb>+86|2OvQnxn(p3#q6Kx4V zX>lMIBKqVTBcq7WU426#Zew8uF*gv>^sp&faVgP>fE$eZGq3{lCM9SSD$ z_`6hf?&SN`5#hOi3|X8CZ?8}IlXl?Kmqng_gQdU@%^$vc`3~6(go4A(f+QAxPQxFCd0qb9|Gb)OWC}KcM8x~M_ zn6QNMDBF(z*+l$V+oSPjeI&}byo@@1jozxTiq*hsF=|kcX-$q0Y_p7%jg-O@gGDHbg4cp9|*a&$XeVaYOWaI1gA{X6g&zi;UAQMs|)|ZP};= za%*^RspS0V;@0U0TO)O4ba`jyZ8-5Hws9HmDWCToK%rfW3K>s>b#KV?9U(-s5y|~fWEr)_s2Q(isqtBrSuw$>*zBfpR+cV8=^pL5u)@RHWoGcU6LxNJHL%dK zWLb{IsXPfa>c|d_aZt=N%A$b>y!4EAP4SF7HbJ<0af_VE+z;nex|GpiieiOkhQ z?23%j1Fil$?lYG!!tna|{XNkY)1L?B68MzBa1Ki77H2dvhG;nq8p5ln&q%0bh2CR> zqC2iXG^fg4dIy?24zG)~)^>E=1O4Yr(lDA1Wrj!LgVA(fWq{BZl*RCs<@M1wo6L6`oo>N#!%>u(5B0P z)LHOSyC(JS-M_|iwl_}#hLj)AJ=I;*H9;A)_kK&D zUM#kx-XwUSIr@I#P=7+`newZTLURyz*qekFwzXB?sRw3juemx-j-8aU{WEG7BJ+0? z`1di;`~9%}UwyFOGPnN~XB#O$CfWCmaGDeQqk-4BDED)Bu-A%+7A6<0R}lSjaGz9K zf-G*G;@O<`-N!3|U4klsaCdidXM88)ZQ0Ay12|++e|ihG;w- zK&?I(27}4ydDGsj;89Gvf1@3PD>z_rB*p4y<`8I0oc$33_HUuDXec$h?^4nM6@@As zJ$#q8kg8X1EzE3kU=X;tqH!=vP|BRvL1~IGEwi_)Z2>*EaH*1D|?y zi3$e~ZduF^6!6BqUL95U{j>ktBIvR=xj^w0GdHG+NiRE2-Gd zif!ArZQHghwr$&XQn697ZQH4I_W4eq?!CLm_;z>ygEgM@Xx?+a_w~}fBymUpP;b-0|=43jVzn=09`y9|0Eq_Iv)1Aph6Y$yV(9&S3N*emH^wuS`2ne2j9|Ncq1hzei{Ninv z0m$t5&X)89Z+0}PRPtvo<=zTNHFUI@D{s)osr{3a)psi8kQ1Bgu08T>R27Z|Vx(rb zKj;osqA`Q8{A{}1!||GSyYRvP<9Ci|F351TXpX}b;xh1k>QmKc{Vl&|#GgSTU)y~Sfr`wh@Yx8{2MWod-2S_VIJ4;dNsTm}W&kl$8 zWM7qPF_C{2a8V~f=`nMomtK+4_78+H=&FSRCkpyd>*Ug*%Fi+u&JeMm_-GTI&vpco&arPrNjI zqHl{KGbkPDy5}31OA!=X^|rvwj-MnehrIiu2wCa{7mDn7)`6~clSuHhqizUxgyImK^x(^X*`q`J zApEvRSBh3I)BCO=nSa~M??3BE&fdgU+`!5FKWv8o`(LbM^=%TslNf7@)XG}2R?*zD zRwhxgSput44#h$arsyLN{KmQ}JvHjuav}S+(+Lrf_cZ_>oDmSf_ZyF7OQRL9B!C3o z%gpuY8=}SI_IzAx$M=Ief4FXLH^c4$yF5E5A#?6DXl`{U|H|T&L-BOhg1lRJCXpr| z_qMKcx-~)tI%@amtKRBT9(-dlsP;XFOq<5XgkX%`Bgu6ab^8dW*??FBU;tP>(v=H> znJ9L=SEmLqP_;3RGil>XBA`)f%NP0GjHk}tNB_2rXfdyYfrdVIyH9~tRwoJLR+R9D zJ8(H?k8+q2od}p9^amDdFy6Xn&lZ9*11O5(4^-#3MXDgB#lLT=#&Z4Q2~>?vQsP)i zBc#aprXdW51zW0Ph)$=bo>YWgR?CnQkyI)ceFeqnc0RU=><>1cA3s zlFmgNhe0Nu@-~+(+L!-yV$UVAszG+zyq5nIoOf$q-t#}Ok>h6aH>jdWcHdaHj>P93 z<9YP*r@|dSdGmMV;Y&I@?3mT*9nfb>LK4{AHy{_BR18M>^rp^bYs}k(;91}VpqZ-` zzJpY^kAJ8|skt)T25%wRldmNSv84@aXrdEQXA^J96W=lnKqV;TeBwOakHZbSIqcs5 z2=xitrx~))j^ao$XYs%Y-0mxu`}s17_`wyC%7DIqJ*;C4>st|92@ZnnM{5Y&*cpNm zfFs{sD!#vFcN~|*OBv{jonkl~ItZ>F9{bADV9a}DZy4iT9E%mGTlBSShO|gdB_sRm z$OQ3`@e;~GFKiY~RN-F}SHM^xyzd{03-RwdUHoqn_dkZfKObg`Rcz$urI``Um~X*f3Zsr)MYfQLmPwwA zk8|#`j=7(k-e1qx;eUu!(No*p{<34ECac4&X}ng~`UXlk@tK3jPC0J;Zl$!9FRFLd z@0@AxeGkAZQrr0Lr3Yyp3+^KK)99s+5>$8}q~yUZ=t#0Z1UbT^9Z-nld)ovJ5E-i_IWQ z8B>M%euI?lJWekyb*5~AYJD~v&ompFDflwt9Glav$JaC2Qf zjxp|NA*WSCI1U(S8~qB(4{bu+hO8Xk%sv@VWQ-gBsc>AB=P7kjf{|3%l@|7==)z<^ zIq6(W+34A_d)x|Z!|BCz%9n&Rq()_=S&#LJ&4#XlcsUy<6&yD9>CLlySLM(pu^Vw&8gdS13FYiwUgoMAc8HMkv5|vb!0cbKaByP z1|)P0+XFtD=oZ95BBv$kDB<)+1KRwxuQ+d5_e{Iq0xjY3ts{U>cc7|gBz3we=XS&u zU=QeC*~V}}gJ?=UhTAv7;%O%GY-Qji-@#-cXY#;uk%A{?!A5h`zmyCa9pWP0+GBqdRwy*COhwetZjEU~wT+TPbtt04@^H(n{h-q0HOR4W&WTfb zgeXPkemwES;hKEO7i@VSVE?=)Rkc;59e>*_|DO!*|GB^a*S_@6rBeMrO2t+h zV>B}C#C^V6XnZ(w2LTW`<~$A#6Mj3tNiL6#(}L57XA%G@UJ(A>=uNm=sbbnd@;i!n zp1XKvIF7g0KVM!SxqiV&!UWS?-CTBb5YA7o6^fxoo#n9 zLvMhQ`qHckz#k}zO+XC-cxv^HJiic_segEV+iP8_XCY)p(>Se{wQW*BFiF1xDa;Nd zSP<$!mNdhIwgNacWg!QmYU4{$o#~r&(zu0=-ZE?QA`LD$J)k@R#&$>zTXF4FS*=p7 zp)tCnt1K7skeFe$Tto;*u=Dn4fFq>8_z9T`5Bs_RBwTv$oAABs@lu^9AQ(}6qcG7- zax|=zcnCs3bOF4Zh)FCUz)%^+>TjCnG=4O#`I#7;5O4ekJQoI<{uU%8al#Net`WCj zu~kv;@)%_|kr8G({TjpAZ*3b+X`gBN?)U5L*;ZB9}|#Qhc=LX2l7p5PN~h{6e*N@_LIcku2!AzP$MG;1Y0s8oT!c9SSkl zBmWk##SDck;c97#ETWpy1GH!C2mFQZa@bA zD{i+5-n0neyP(Lv7bemF+k%oZ@%ZOb%1+d<`*x@w`N}LDE*IK-2(TCWh0QEWs60pj zqKr=s?D69f)WJGIrgO+8qPu3)Z4ao(F$|pd+rpdyOT;qFgTJMzG2_#fW_^aq@^2_6 zCWr-D{sw73&Z(43>aHmVMnQwgE<2iZk-WZpZd?L+yaj9N&9jQP6kM)Q-EEPxx zg?@dBOlC&=ofU1YCb89@+2Ti~=6gV~Wwg)0nc1CE**ST6lgn1@ix6Sx0H2LFY{sGBnHl>G(ZxY{R|eGzgbU*o(1 zq>VK*E1IOY;48X*oImksuMLmXkzBr1dNMI}aL;g`s;wF(#91fOBkz~p3h&GWqBbp5oPd(8)wbn`2JV~2O!HnX2?y~P}|aTn4l z)5~`qT}El8$4u3_S9s>$XTo=~JG<1|?<)MU$MTgEAhf&vzrf^G>`W{nh^vhsp5)|>?Er?AG-!Ri)b|R>b z(0W&?Go^7C-%$%}+JGDq79&JlbquFyG%L7 zJ4A_|Ue=rYwhzi&6`(%!o46!lmO+N&EauY50D05ACBaKZGj{_4{-;x#O#CrR#5&QY zcI6?qI*wld7$MpA5r%W=Y8jY@;bX~=&d=5&Y)&+QXm}U4D3iWt$S#StY30eVQjjDgn7T6M-@MP^^c z%()jz<%RO1MW@Sod|Ze^z0Jg?x#LVDH%gds(qBz=PMVQuS;&t3;eeNfX7LnJFG{{I zSfW>>C|?q(0mf>u*IBHnUBb)f)9?wbYEdf4T7(n?$d4#Idfh{K2FIvyIv#*1o@n5b zgth{JWUW|Fa2Rjz>^SE|SnmT%(~Q1yPfZ0?0)x*t=)CktVKzDxe~ztwM89mltHqRS zKHMmu;Coa-Lk0e^UPWYh>}+8!Li8whJpQ-kNX?_X+oZQsjzNwEl5F@pss@OV=#B&4M-# zpeab+Q{<4Knno) z2LhB7`Pl>yWmz!sA#F&UfVCjY7YW69`!H^o!n{lRI%=U=&H1T(g^>C8>*z=_RCe}a ztPYkbdPF{eFl&8L9(XsSw|hn(-to2%0HP3<0W|c_6w3@F2)kNHBRG^&u8eGZnT8s3 zg^nEeE(7bJL7{S}H&uCR97&!_@qfJ7J6evOT2v5J48DI{yDgd&G zgKN(Ns&qj43}&jmR7u{ewjxDZw{@vATix`;wyad195DFmI+~_Jf0jjy^vEcrR>?p? z9zXfj^}wV1m;0OrGi24#AAO$kxGKUHB~yb-k@3nZCA;>l82I|l5U`9;=vk)4tPdKZ zZgh+_N%6HDw~xDQQN%b;K+S+1+ba5D7lehqTM_`OeORgmGt!l@qw-gYePI2KHFz82 zkjFj8ucC|YiDCvp_1;A@HU8N)jVH4wn;}D~bVcX>uuD@@k*cFZajxb* zINwQ^t*LTx3bmS$xI5akwG}sA)G;Mv8{hku=J=r?Uvm*Ed!XI1IboUhR6E}oR;Y3^ zMR|TfdVE35E({*&1$u8^4iX{yZY1RIG3Uv0XzA}d(Ne0S=lQL4=}j@eJD?ni;j8^o zIpRBk(&kiG#eMRepBKoX_Xe9GglbQS#!n19Q@IGl$*Mo(;$RDTGP*+ldb!895E1q6 zyliqd?45uzjzBv?z9%gq7J*Jn0h8?wui5~IH~sP!JwMqW&0670pRwS1WoIONk~osm zJdH=hr&4Coy-UL)-hTtAM_n4=x>%n-#v+E>3P#A2>DrzRs)f~YotWvZ-%f|QGd&?7 zbQ)KLlw+1)A-TO(F5IH_^GW4+UG(O=fE|OZ%^2z*Df$Wi1-ALSxgazOeRT!%^*sjQ zR2p3?>>#MP5I@3f_=-8Y@yZy$ zlPA>R`ncOpE8(ISilsU_=jq}f?vnYm9k-3SW@BsWEzakglcY=F?;=1D^BrlVXtI2reS|yy*fHk5T(ge*%{~zE z69kS(4G6WCTB@6yEUXR&cf);fro9;90D-OS_ehW&YL^`IH}N!e%~XsFYfB6WD&RSy z#dq9ny8NWS;E8J3#DOcH4L&ItT(!)rZdNs69;@4mWYLG1+*0de_uoE{SY*^A*@Zn)Oc!bl%;SUj zPWGY=>w4>>gfaJ=c*f}7)V#5h#rF8>Ufwxs_)S^UzS}mIu*(}{q5>?VD!^3qi*|!q zghAn!q*m|0X@Q_%SgT;L4E{PSUIepWSDu#Q5YD|5+_0UX86RW7@5aCwd{tnMwfqw) zK(Oyy#GihsTDc*t{=(H6z{gktcgJ#GA%$Kog}Xcr8+%A;mJqGuHpuUFzqdGB`4>9v zI>$ihtyfo zfhpRsR(imfa&BM6K)`8>&s`JdA2y^WHwp5r^4dKeol7M683ev>7#2hj1sP5lb{-{>R-Z0oKoA#(xt%q zg_a<*N5`{=ID~L1&uyXt2^^CT8-@iA&EBqAo46vomK$qfPTx+GC*%B;y8dyiIPd6x zpB83>jebJjIh^pTfj;*)3U4x%HgPm+dThh*S*bSaY>zEqs{|upHQ*T)B(ozY|9j84 z1G585=%%If-#|xfDcieH7*orq37dV%M561m_av+$5mjp&#briG7c8`k_4BTmKQey< z+m58qrYaAx^cpa_0heDh9t-}N%?3d`Ob;)_x6f-B;|;aEB%KX+&KkMMsVa*#zUD>! z=uqo<1CeFZEFfkvpudZqwb{<(kj~s@5MOsN@quG~iZ!%}kCu6mu)#^}lU7=%f zMZo${RLZPI!K+p^Z<+M;Gzjj?$H{G;knKxjERIiWp&m#lKdZ57J1KUQLD;d2Hdfry z`FJF(rHhcX3tz&g3AW+h{N^u~=I$TNG@+<_lK}=0o$-g3j*yda4~e%o@I@tp49a}9 zC$8C@sXk#whMc_b=2_!XIO9-MKhr{+JY9jg6oDqXFsdrSs?dD|Yz=#Jd2ZUy<(mHf zDjD@$mTH=I{)$inreo;xx4tUVKERmveFjc6c)pFpd?;C8@V{oj1u)rI&io-Whp)0~ z3S-jh^8l9dfnsUcDyeW|bIAF7PuL&}Rx#sCuaDf2+Ku&+rR|pZiQR+0K0v;MHjH2Z z$CPF!7mR#_BfM#xG}(zWCCwg~HW#@mi3dmZ^F&FOpcKYH1Y@{$9721T1Tnf>Ff>G! zAjBh(B)mypg&ddC_=_(1t(CkCw26~}_*`j;`Cn~74Ah)`z>F8H$ zPfs;)<~gN(h~1Xe?nnOGE0+42Z;9pc1kW!=*bGM=j%g>8AV4}oAw{?U;iXt!`CoZb zg5I9pZ-FRgwBC8yDJ^pX54uaGyU_i&l)y_jDvA&Z)d)8dZY2bFuZ?K>C5A2;l*NRc zGV~KZMs$7awjDhF%lrwS_&dV>me~Vhi&*~0zkI&eJ_;##{;ddbelME;*Q&sGfBhF# zKy}j&MFr(6d-XErQnuB~|E_-BrrtY=##Kx6)e<^bF;7vmXm$;F?ewY%rvuN#4UGbx z7eOydjynY*(7XX230Q&;1`v)^NFI>^Ai2fkCqar970=J%VzN|Ns`sEUah)GnD|5Pf}fhalhn1&ls^dR4x!8jL!3w!E7glZX%b?)8-Z*{wA zX=z`}*%crbnNOlZ6rUsja;@;#h8ao4!Mtw3WvYL9^Sb#Gj}B3_m)r;I@xz(vJu z@Yyx1HZe-V9)e5(+>DT=z}shRY$#J2P^ypy4H?Nk1&lcuony%%4RF8d!l423nFm2hNeGH{{mGi7`e*Ky z$h1tjx-|d#ux3ng;s=?k6$&$C?RtG6GR~YR$RBJ=GFQl%&URO!Nl{DrYqlqIA_~M@ z=regDL})a06S}oQM=pZnHcS~O481zpYjl@rQg$FU#YmDEtDuDT5Swt(W+0X|gR+nm z5gjw!4iFb`P-=`#s3!=iegaSeWytfe8?GXFCiZN5>zst_TT9 z7A17#ViMft1R3wfq9zncjH1Na4Q$*ER|LM-r*)%Vjly5cRBNebjJZ1({D7TR5#Gz4 z=NkPX_K1K)bxfF;d~=w;4j=(@?2?xrtL&&wi+Sk zm@Rko+Zc^81a^S-$^MkEK3#s0#@7amxti`cYp03ispB>7bqqrJSijBqAK0QCYdEIx zS?-DS4HfTzEM@z@Q(AVC-EOeNA4!@G65`vViM=!vq$P95DiV<~`iFSt4k_%HKhIic z*0Qd2y;_OZZ!~CqB=%p0XKg1|_0h0IojXzh~P5d1=BfnAPgN3G3vs zw65`*7Q>ner+3(U(=v4Jg{A9v>rqAf)Ex+lk@OO|9iSzxje+vk;B8t$H`#$Ysoy)} zhg&IJ% zSl#rJ%EU4v*v=@l$)Kd4cJlfSVx(6}ls9{|AOYRRLcS;Lh+SKga2uv3!AsoHw*fP; z>#-=sna8WeRj=*3t?cUbMMwmR^eCzVmaPHkgh!9W)Ucnffb(ID{na=R#!w94>%nSSJMPsS|wetmp^=J|u| zD#(%liN%)Vh`+w{kfnRb>VZ%x>hj-zrF7QTV{vbOD*jRq;+h%s&8Gp2cTR>0!UO{g zyTL~bT}C94Q2(MESCGu8V~wo7iuftehEYoLlMG@t{2uWr_EBOb%w?eiD3ZR^wX06v zNSq1okQVvMqo?!=*%p1DK+*=9tX`kcAA8qDTC%E2&_{W5*b$7P3PI5mJE+>dDZF;D zkiq*^v_2$`Iz?OXjUO5!T&*UUiQTGykRzbnB-RJDtJxmt6$XBfu(hBtDA};Qyf&5z z;cp8qWoxl1-82X+O4~u1aHX6&O~==GlRfM*Q(FX~fk(jR*~NH`VV{ZiA0Fkl&?$r1 z_bHZ89R~Br-^khi-sP|c`KPaU9!<;fee4My3{e3!-g_1!jy`%|nLiOj7=@!fC~i!E zR$KnAeRNuF4->AtJh8?Z!|Eqf>D4RO%(_+i8u0m7#572*vt;dU?y{5;g+E)%5%HOB z7&b4NOoXa)4!+*8X;=7W1Q?s)oHPkxHicF|Mmh9k2dg8wB69R{Q)ak% z5uK;c0e|jkfRKKP=RA7&1&<)ZLn93I7Dtizuk9hCiu zJ>p`GA3UcW(v=A$<&(fs5iko5luT~=5VjyR6Ak((X$x1USzZ=g*(4Ff!dp7SF}=? zwR&|PjmbaN4^MbSp7$lN)A zmmKjOp;+YA0Du|_5JL4tD-gQ-6!VySgeQH`W9(kqV=dhdjFtL&3pyyjtNp^qgltR= z^lpO(KiqidXq~v&vM5omIT-NM6#9y+7L*#U~06>jddd3f2YpDi7FwTH`%59E`|&9>*D@s;;Qq~nhlXGBIc4Omd!_g?rDR1W0}T9^90*u=Upw7&FUBjv%{WlFOuV)z-!MN8}Ham6dBtq zJaL`U00On=N8-IurEaZ-Kf~gv%^Q4~uFP{lCB7%`b#Uh-EPjMHOKb?fj&i>!rYh8J zLu+$A8x^A5S>X~Xf%GvRvEfn= z+8xGcgxyI~P7xgHS5$j(eLuXmbs{8CI{hllbQLu$m$^mL#If#vQD;<&qe(RuvyLrN zzxqsvcF9mkhgY@LY#0kgzbOFs>(k?4HN}=d? z&kZOy8$YA8loDoxkDoiJ;(%>(N}PxJ@vwWbep=Wu{Iv+st0 z2a}5cR1gYKcQT7VbOKG%w&)4NyK$1gyZ%vO3@cEUurfvKF~fG@V&iK zk=7iX5S|p?O^9G%%FCBU@tR|G`=2+UU&-r>Zfgt{iDt}|t(?u6AG9zldb%%kqG(fp zyByH8G%Y5Py3j(Pq8^6dYtT_Ua0u3v?)WJS?qO2|3t#%A;X?U=MdhI;Aw$LPi1TXB zGj+&}xJZUsYnbaKYbf?~ZY{kdv0R%LxI+_QAaNyoURu5iJ>79Jg#{HuvKg!4#D;0I zn9;aRYo>U#A{V-?ojaGg*f!O#Wm_Gs-%T#iS{}(5O-^Dy>SDT(MSJFI9$fCXs9`uw zSlQGjWEZ|MRQwenu^CNyvO$vDy10Z3rlT(E*o9U>=MAttMLc#`&uM%)#<&Lbb@ro+ z-sE6hn^a0RZ;dQL@Z#%;)-rvFzVwSJU_-q}pHcdX-t2A)g#d7USR)@KY3KPv@W}RI zf>ku9HeVowe#uuOTU%6+^vx!pF)h4!m3_aWK;adz1E}iCQ+Dq#0v>?TWA6CKdZfv9 z1;ZI{ZPy2FDCs4@LMw?4@g}yT1EMHFF;t+aRUGTyiEp`w+(w846zgv6TL!N}esq6j zWX>3<^V(^TT<0{b6+$%r(NM)<2jbH*)o{tq&*@|Bb!eDev5UsV^%0bz=Ulkq&*UL( zItJRXy4dytdu||eWHTMZcdE@;ntovpNVN93I{*X;DL*Ae-@sxt+U9Af9<=+LF3x9J zgzYkGq4iUZy6jMUeM975sE_u!Nq9!-Kev9j4GAO1KlQU z>C`^=0{nhH-QiPK_cZ8=$U`Wou%}7&4Wph%^v7j zT^-`7XdOFO=IKRIn;L+CmBH|&I-#EMJj*WmmEKJkH%FH+=T}^mN`7kxLsLty1^{K^(|FYj>aoXONZJd1D|zjZjS#^eJ8*_HlJMmNkKUY z^r~;t03^`FZGg&;J(Pha4vmr9b1T6~`e`PUbg|O_?@ung$B8Z!7aA83xtZ{ug@tw(WMc(ozgnh3)dA?=U=1J-h+VwVmG z3fjCxQR*%tU7_ZSZosmZWPEH9g8}y}DrvP5$9x$I2`yC;Ljse4)qZD{4_n~kxnR-V zvTJHK%o;m0Tr4lA>v^$5GfX>~^}Z(4aPyiLUv&A-X_P}`n+w9>M(1l94VpeL)evPp zLbD+vEplYNDs_Infk_%x$HqaO+Uk9o%}ng2eGl0OJ?@U*aP{!c;8oq4W9Sa#B$ic% zV-%xB=C(cpSMol(-ZUgn!t(jpEHZ2DvvJh=!0bI>@s4rDSNOIgiKwxw<*6>js|~xj z01aCGiw3o_PIJMaTRnQp5Vj@U^8yW)HTO}CU7k9zIQP#qU=sqE- z+9?WcmI7T>8nv5Oe8n+ygL6*BiK8NWeQqa?0XGN#cR&;7^SUDlle>BPx@=fQKI}^F z+A<7{f6=9w4Ke_}HT6Rio;MC}zDx~G4^IbK3`3e_@YWNt{IEVcum#5|;|=VMu%K>X zSii9`Myz%=uLeyd91f&K3QBfZzTfbdV^dEDf>L~`3@}9CG*aTb>;!?5sNl@kU>sj! zRqIuOzRB8pITNoK-J?6yp{3BQQfsitxEFi{!6~!FEeW0q3Ozn=?2ERU@+*l^Q7J=e ziZ&dLL12nw&eT@4rTjfQ(VO@2dwrjfu7 zwCnJV4S`S~{l@+vAhVq;{>8T^7r_Z_efDBckuxJNHUxW#;=N{pVwEe(&lTvg7M2~# zXp0hAP5U9B;t8ZW5G#PHYR!BaFD^&jEGP&5}AH2rasF|{+iFp^B>{{@I;)m+^ z+oGERXOr_>rAG4_0-)nE{W~znGxfs}9GCeFnt0R&x7TcR;H1^bBF;m-FK&45F&K$R zUFZ1G>r)n^|8pAa+?xc{7w_i_bMMSbEoX?BAKiOY3{vX$@pDUZ+h-4wSY3xq_>S(F z6mc(;kH7I{Nrw=n!`OQvQfn6%B?Z9Aj#>C8XPxwr2i|#&DC&E+^Wmm@GEFQqUErn# zX#)~hH0YUw%WMZkC{%ZnQ*4JR6Mf>fvA%2Eve=?Z2C|7e-mCh=?Y#r|yneb3&G4mk z$hmx;>&_1`p?3!6OEP;4KB4?46rY{rv}&Gc#!K|H+E1j&X0tlUchrm~vwD?x7S5*Q z*~(8ahRasKf^R5R^R|)r`_HZXPeeC!zkY{HkB!1ljAskKK8j1w=1i$w?88*GEi*`5 zP*o1Ps!(oB^*MLFJ{SVi9`O!n4;QP(JBM|xH9@oBX9M%I;iI?)KqR1v?%Pm zbB@x{vL(2- zbd_miDPy~PXB^v2(AukCa&CqxSEAv%zc@O;p`Gbc&Uverq3d;eg*C1NTc${|=mstm z$Z+>n-`qVHro}T|G^{t)%WCJ(qjus%D`*=Nn8#GJmA$qk7cV$7%h#q{M1R{|*vZ@B z!AJ27>O8cnp{hZt!{Df4w7^pZZ}YBX+N?8M>s!RdVBT9$Jt&%c{$P5RSh9mnO1QiyOW+a#{t={gWekU>su=&7SU@SQR_fc2-$HpVo(VvlWST#4lG zM#M!t9H+za9f=DZPDut3846@GX&<_&#)gUP7B4xuKbUE>#vgXUu+7nfvl)^m{`FK@ zVKd7r)=+MMiSv*wbc9JStx|}|SGp`_rv(%>90v6u!1*9@zZt$fO4{xrQ7;LVEe({- zSI!oxQ3VFhincc?=?aH8Fk2nZ-KEmUo~Cy-qg7Qhr{Jle0q+fH$5ZY2VrpTHLq48b z9cQUCJfXb_z@M81q*!EfU96k6cqvyAIeKQ#gV|xJl~p>G+qG`9JYf!N7`|k~Sj>M; zKfp$Q|LE3+w_{UpOEqgpeLA`OdDf3- zvz^}Dn~BN-7V)(kJHc4kFO@8!!W2+HrWxRqiFEmD{AJ6r=H#+DHG^o~P?+nNJCUJ z4_B&=wzlvH$kb?zZnd2_sPfXZ&enIFC?cKc%~+2ocDrklke+TU+}LC*2OOI`5`T%} ze_0prBB{cQc*`C;l~8J#k!R5zHVS_;shr(0W|d1+rf0l;(QZBke@~mG;2%)GaQ*Y0 zLPh$x`|odihO=+l(Z6TU@U83$I64}5{LfgE-!MV`S;8nw6M0zn2|$pW9-(X%x;vrnf7+L-#A04pV;7 zQE5lJE1u(bj_0hzkH=>_zaQ$qk74d*0 z3>UM@bEQbJ{zL?$&(6egK^TD@F&_9dn4MgE`ig+a_>Rt!X%W^;D)mf*pA5AN_ACqI zAGm~6E=F>8GOeS9$X|u}qtn3jD>kN*uT-pI3>OpLwOJeBuX+p#Ql!hwGAK{NK%)n# zTB0R03GJJ^96T`*h4tP7l~^LWz{F-xYCn0wS^Z7}bg4!+r4GKc9S0sL6i7?9@ zG^Cy9fw};*t>{*%uozr7NL3;p6VBCP7&{}XqN-ePszYNPGcCep<@Q^T3~D{Ur&|m( zD5C}LS+%&nBiEr&FpvI(y~g*UvklHJ>$8Kl>A_|GphxT50!yuqlQnM__+7|ywwN}O z63lv-1*BGZqhethI6F&8-(9Zj{CLSkmw=MyDm+=0oj0Picv z>SIRFLX2+S=6>8ArVMobsEs1dvi{PB*56H15@UazLv&A*w*ESG164nhZb?2~k${!0 zjikLI{_Hh+x?<}3G()=Wve_n?mi{33X_t3}+ptYlR`75AOL)E#K4b zTmNT1Nd+3AqpyC;BIm$fyw}<5L z%vsWe^Emti1yeaT-*9O6w4^LY3VX>9md=`dD3*eb44-Jm$dhH{c{>qaKCg6X+lLoe zO+`kfudz}V;O!14B+kV^S(CiLvqpWL0N-z5M;d6&t|F9oQHr@XC$xK1>~)#K;XQ+k zjpE@&Xfn;6B5AKtl2l#jpr0_`{k6Q&wo&|N-u~zSxm==|&T{E5*lyFgk+yO^iIN$S z<$nPm1(2PzFCzT-u|)dg2lK!CKKj3U!he4Cs}8BJz39SYr)t5hX-y-#B%Xq9Z9%NX zxl+k+X;`)turCh90$Akfuq0+YQ>`_We)DuiKNM#=m-Be1YwzcA$mf3 zj4#pmsW_okld2fXX`@Yblr=cHvC(v_0>2+hg@eW`HGYbO=`_233hK=Bi>!vz_3Y`~ zu2QMZ+UYrEI-7^A7>-<;nFf|og1A+kf!eO8*{sLwd&>0xp@ z?-A}?}(|ul@ zF`2$WpeblJf;70Dp@2+gD)9Eti~bz<(uQIHt0poY4$B;5@F5M)d~lUrxBhraCvViD zIza&!3gMvVpXf?sqVDFdW{z|#*?AZyk4S}pMJN)};Warui*|Xa*xDf##}6B*W+s9K zwmRA%6MQcckA362I|RDGXB9iV`7AdR@%_A;7TuTXbPJL&S)cZL`lI|xm`wguN{I|n zR$J4Cs32~6A6nBH@HhrvX zPih}xEIbwUO-3mSFQfip*A4Q7x1dx@hew>KSb^Xt49K36DHk0SQjQkFdmZ?s??4OlP71}zRrV(DQ+ICCg&(AW`)w93^k7lt>6xMFoA}ut91sh zr7#l6lY%5P_1*RA(u705^GchMINy90MdaiJfO0zjBUmy`D z9MNjS1iS@;@3-3wD=2|K<=w)WSYNVnh+*YgB9cIm^qcH==@{8il zTe3tbH%8QjToy5=F&%)-S>cE0Kj<@>omi#XQ+@m(3D-#JtR6Nut1S z@*v!m^ZUh*hZ{swb&>!MskBinyG4UFa4p@^J+Zqpf-l6lWNHJelkxP!)!}jy=EKhB zDH?Bvr$G+PQKeN-FHIK>{PJ6a8xzN2SoKQ^uLmZn5=?^h{F}j(c$*s|Y!Xj5rJAo}ppvBKtd< z0v=2h!^x>k1|Og$AYa=-w`xl#_u79f1pXUk?--q15M_(T=80|Fwr$&Xa$?)IZGW+C z>%=)RPHew)_q}h7?q7Y!sM`3sXRTeeYwbDb(vko7HIRZl2P3ty$gogRXiA+*p=goX zH>43#--q$pah0glfke;+MeQ-c{luoP6&O4?JqW)NYvk$p`=4E5o`2!>nG$C1ATk?q8;FcS~+qWebJ2SzW> zp#Q$Nt(M$uIuj^bN%*wvPH2s~TDV4lH+N_}8(ri2+8@4{TNyqJH2OTKsTGXQ%oe(I zY#F{fmu5>C7$QrI^89ecI1PZqjTCX@JsoLUz?12n*HMiT;0if^0~c(UFzOfYt=ioH zf4eIq3p4f{wsWdRMC8RlZK3Av61 z34hUru$v#>s!oIxnqtQHC}eO|NN+x4*uDvsi@T74X6Os5a%okJQMr@kU&W&sI(hY* zTt_C>2i-5Z!$J%42JK4M@U6;V1~Yp$fo=UYH2bDngWHUiqI3U>-A~txvq+O!9d( zUflWV5Ar_Vd;m_ND|swaoXxo|cgu)k6pe%%PqgU#bnmLL0@<}_w1dX4OaUZ`H4m21 zW?rf^V`yG$u_+tj$`3BN@rpWcxjBzF*V2hQH%_$tv1Xv<3*3y6r&~|ZHMSZ3sV-}d zjDgh@PBZJ4L-#~D!5StN&9gk1>c+vX>a266u7&~m-t&WFQjqq_O0y{ec4rHVBHH(Uclc|>bw~2ZOv2t~p|-igZ6G7#5ocB~ zJqs2Mjxe8d#wV^Q=$z!V{q)_*9viqV%*~tZlSM8W=ZHnnQY&>t^lL~Ewlq6dA`ub$ z*|<>ef2=Xip4%TJa6gf)Hw{YYKs`NJZ@`JQ_gmAlrNVP`Nt;l#WwJF;JuZKY&Rk$1 zKQroV5{qq+lQ>mNE}-1-N>vD!IuSNIx$PvVVp}~oXJv``^h_&BnwIZ`*YLJy$J<4s zW!Co*nB<2!&WmD$xQmoHCm#cLG?eg?`(Za|@vUAm zxgQLPVd57|LQ;L3U>LVUW(~&g6}Mg?_@T&rIKwK)MRWGi?1Ok6BkwR0pgjG3ce^SM zW)+>|jXJvexV`oHdI5u6U}5%ZPmq!yVnKS8-ydFmg4pqVSBY~|*S-KOmBbtdp{*|L zCW9R~={+9Ea{eg#aUD*QMQk61YnP$EhsE0`rKlEIR9=?OARy@Y=t1+3PE6#ZV%GBn zD5xJ;Z%j^5^C%~WR^6tZ>P+HjAhnTiwDbqG;zk+hpXMy6p6*fK!Hare6*i0s3g8EK zMkzDD0pmMon*xy*fS_v#HN6`C6{?x}Rmx89iFz1DRH}<9hZ`tH@3ys+7Uy?=w-Yuu_X%pBLtiVd6$*_@Hit=1+Uio+)eyQY06QobWk z2rm{{YCZV#cUQ*B4=mjNz;0 z01$quUZZY&;etbqub=DAi=ElOd-Wu@rhj2s-(pFEl8PP9i?6Bz7i^1j!xa4N<-hy~A4x7+@=xAiaN$(#l-AzgVqrKe*+X3)1c$Q;HN1{j6OH>?zvsI{HenX6N&QX-<$FleVJWGk4Vv4PznPP3y2 z$g#gUE8PqU}qw z70c5N3%5YwSu?3uPu-iYNDny}j$8SBa3k1k;Mn-8yl`BWul}LU=-k*iu&f*C+w9dY zo@$ebFClq2Ph^Gb74|f2MpMPBFt;ek0OYyyj!eqeZV(Wwy!6UP%Iim-?o*yoEG9^z zzBY-4ZmQe`XlIH?1?lRADnGJ|F0VXfx^3Nqj=fMo3&LHju5ixb9Y*ZzJgZN271e%6Kj4JQd7FR^QGjZ)Jql53gR~Y0w&>JP3bD ztPaPJlG)%7cihCPt_nSzyD!AQl(6#@u%=;kPkSOmXeFy#3v$!oC=h=%Ox(zN&Tx*5 zCt%Ug_VPDQX17f&BhbXbAz1Fvd|;d1x@PT!T2^RuzFmAKN`(1#@130*7{~tznvlSNM6Xh zR_V11U4|7x00z)*au32vPZ+~{yn5I_%UjPF=3S)*eLa^@n%TE)W=<`P2K;s(n&wY5 z*MD01Zj|v6`joWYCNck2fqjwPb&(wh${YViYkuoUqZnTQ@6_>hRXYr^o|yb~2tA9F zb7{MIs}w|09P(R%Q2cG@bZJPrqlYpXc$Ir07~fR0iC^5dJjcwR!v&E(#v2Hg1Y@lV zlLlEk?0W0WI+-7uUC|`&Zvyft*TThK4D=e;#ft{}8m)^`+w8zLn?>;h*EsR=duuqv zb{{^H28e79D32FDzu#MUn~HWYv~K5LHM$QlIM=nu_FCR1iX+G;g{jm!0>8fq8oe^z zZL~NqqKu#Q%{$*C?);8-5etQUGq_$zruzt1(itIp_qfs;){tTL{a^C|HuW;VXe7%m zs0911G2#q+Zo3V$<%#b-HlQtmQ6)-2 zX8)3#xEzcTp&wbp?-*L80o4rh&m_fvBU+|?RGj!q>)<$YU70{tCLf+V?VO@mY81P5Y=sBh}oBp=hP38}l$5QZ*SmsrR6-5-WDgB&DkIP_IJkHiwp= z#x)KyjH1e>mg}L#wqDpg`*lguPg;;w9&XaFgkdO>81Gwsdr^|3;S_FXQfQN-nBMn# zjhTy}c9%RTy&lipB29rl@+JFy|NY-nr)Mp>{53!6k^7&{^8b`3arwU`;!|aXUeS>dY_u!CS6Dx+$)k}(C8_=X$~x&aeK!8eg#U{Y*4Os> zE}!w$h+8BRf#|krYD|+#7{ku3(vsM@1?^qsGDx_h&1y3ei%gC+Boe^jBP!45I`4u{ z=!)$xS?5L-ssG;}K9!o3sP2c0{`$j3|6gn9|1(GALi(Sl|8R*@adkFwHM8*iuar@0 zvd(|lPmFyx&u_Q3Dk6z0p#r2C`jxv0(`2BA+y9)3v@qSUhJuIDb~!PK$3*T14i8fZ z1Tu6Jz8U&FiD1py$_xY<5*+6=Tg<+?9s8H{`T2hX8-lRFvDj>#Tm;hl@HLFI&ad$n z*1OCh`WT%JKJjfge0r`O@#u5ADzvw0J?UL#n4)Q-z5t2#6$5_RnT$(yt58>|g@u&JN;qvxz{ zRgwcC!|)Kw3YSY}lsy-8S#`F`(%AH;p@X0ub!e9m;+6ZB%58GTl>Qrqgaq)!v;im2-Y*psDm-qPQ*^MW2ZC6j2st;O*R4wn zc5PDhy4ncAsveFn5t!1qNsCYA?|}G??g01vJvx6z5c+6G8O9%Hb@%yDJAasj>Xsxy zEv--hyKVjNe>h<_{~;JMrUC+LlLrD~`hS}X{!hNt2ig!%?eUq5#eFA_FZuAOC%ug3 zQYLv3Bz`eAjh@v`WTVVGket;DXIwccWd-p6bA(>u}5_)`w8 zsdY?&T%~TUQoM~t%|F&tBIY?c-s*e}i@2>rZW{;Nt24_>do};697turZ$);3AxHfg zZ$UsJ!|F8s=~)FqrNBS*=3i&1jCx&WqsMJbs_f{wHhFcS{b&%ltgemlq93`z_CKu_ znG4xOo>21@e7!Ey8Ko8(Y*)Gd>dNc|MuWAIOqkL#qnW|==(TBm#xDCOCK=agSoT&v%UHS-^ue0E6n}u#f^mxme>hgK69-QYAeeKRCp6* zJ{;|?#!Um>qyC;DpAI^_?d(o%b9Osh?ad8Px>~$qvh-2|_;UAW0N~wH=AJlM_A`4YIwnypf*3T6QlJG%CCpmm&eue|n095)B?uSkDQi?gAzy0okG zA_d*CrMLQCH9F@TE@4x^Q%?o)NdR05z>ymUEisqPVXhxSzKBf3okKoR(7br|eTqza`M_=vLsl7>(q5v+$Y+05MGrzOFcmR+%rR1gz2`eUHoumrnKXNoU zji~e6=C1Ff;s5InymIz67BD7%1~O_C$M1?nU)y4ri)YyA@sRN;hF%Dv{i|plfI9V4 z@zBNv!q^y&x3tm@1;W`z+*%pWX*_djWxcnAMR<&RilBU~7-n^TDN;&XerI`k^>Q9s zSe+@=w3fdbyvP97*CxywQ|{mqT%7p>){XigY1Il_?>N2`o=97vRvS*48`{-1e*=JQ zYSR1yrsya=wE?j#TCq*^Xu9lPpyMsWvh^1k!NNc;*W!1pgKbdmPi0Vi(1p17tl$q< zm{Tp9IXdmseo?y+`QoJ^SL$5g&eh4fw&0IjgKT2DVU!2(WK4>^q^0e}Fgg3nf0n2J zg0y8()%*C%|G4ra`)A*T!_Qh>2CO_N;P85?Tx=w}atWWzx3xqt#3&-#EtW>N2<6nl z?=M2xm8^7L@gR5hpSgpZha@pB(;r5ZwsfKVI4*L3G(mW_4rkiC`%PrQ8qry~*AH7*g_i)4bU&a;KwNIkirvy^tntT8 zrxy2>an?g0G*5G0#0di5-^)(dbb6_6zJ`7jZJw-7c?V0Yb8T3Sy`jmeEJES?lC&k3 zC)hOqe~exP*sIpD+`1eeh+cITNj)FXA&V=^TV7esYlvLk{58Nglmefq`vEXG7JJ6E zHkaqCJ8iW`Dd>vmr}lcgN^8sT7l2Lyp0hXtb&1kIDLOX}T3VNc+UPKVTWJi0mqY~668|SF9!_Ai_?;r4+ z?&iW4%K?NDtWpTD7l$p5N^^V)p|%)!|uH_^tSvi_{}`ZGE4x@&%2p zuxPmM>Lrto-k6Y#EIjV}OP@qPdFrz75$t;b&aXg*AR35onNh=r7A8`kcD^~fh+7@Q z@r_HjTm;+y^MOj`%&;haV|inBYw^f}W%ySND&6|LG8L4;dPiMTOL4~$U=oO=>4D8| zi&9(7mvHsD+LsL0VG!E>m`3x zX8zgQFMzq%*;(sAoX(544mSe2!E5p8#%!$x3QMPICy?D0*8mH?2#;fgvI`?Ou(g+T zQ`%iR3*5z^UF#+AGCav)vvPViI>&%>rNoW6xU{;=8@+A1ZB|sTI#+;#65e{Ds(h$w zNQqSp0!bz2-0xKv=scO`yr~=9887;=KFw7Z+}Z^2yyQFH5ao7abO|{$>rv!?Xznzg z4Dfw2#A}W1;yKdTLL`yx*k<|5(}e|b^xFe?r-e(=i<-{Y^3*YWm{l@aCNqaSe5!m; zvxm8s%x0a^uCPiO*8PQrkcQhJ&?z!!hK1@3O2XW~^rK4C3ZG$?>%p$8JH+QiY^OF3 zwp$d$Ea=*QX>|eF5G1o!&v2&I&FXVU>Jxn|$z(T4nxFl$u%eO^oERrI=8O0fphRKJ zB0oqDu!x|9Ko0i+Y2P9%l8(SslMN?-&fCQ1aYvM+FQf9dd;?cGpf@5;`J|*N=glfy z8$}Q0!>;DVu5KDuLCA`j9e$)unH!C85gczztjNhOw2x6tM_zz0kY`b$TaM)ia$EX^ z7)D-Mf~7{>UNKpAtq4aCiI>HX5`}{N#@e-l@4J!*SKVxSs^~>mw=3caJF2fxEF_P% zol*#ZN%^VzbIYocNG){6e!8FActPpGF>_90AYN%)qyow+ZNL(u+8L74u5*c`OnJB? z4!jYXwn@~)6A}QF8Au2cw_aczCm}}CDr959Rq=;fmGs%Z-0+voT#t&u$z#32{=>s6 z!`w!NZs8?S%^joa39^<_A~KXo%j?cn&e6HN7&FBB+8AG)n29l#8h!!&>1C~^5Uk#U z#`wmDMu=sidLiwOf1I2L1l`;K%7-xJZF1su6MsH>*RZVPwjg0gb{d~-^EK`vG{|g| zR^A>5X8g?%-Y!TQ+fwL6kIF%hxEE|_(ygYi!P`(5gq>F5m>|)#4vXO+gt}+v0o3(e zdvBbdgQ?^fYVzTDQZ?TtJKiPwD;{Djm7{u{yRJ z>J_H?JPqRN8C#w_N0gzP)KV7RpJ&4G=f8g6VkT#xh0LZ?mdAW@gU(GrN}Sgp#m@XXwR52zNmeRe5EU5%As>vsWb) zQw*=t)iLJ<OPJ;RKb(HTYwb)xqr>x0WXjx{rE})OAt17$IVB$ zOw4&^xDTAnY(9zI(?1;ZdCYe+P2)&(Y-hXE{aJxKAv0lHN@9|%(|2(FeuxV^1WwI4 zyKhKf@x^zW^NWYYb;;Gn~yxcsy$_~k(W-{wn6`nLD?tz!7;Cpp2@dQD!b*64?( z`>*DR$*E>+xDg*^Y|%UrLhp?{KuT!d?Z!q7NetZisafeR(#RK<%s*{jLIuB}3WQ0D zO#^zV<8V_Vxo`lO1t}vgK`I}VGp9L{$?rkyuO`5HNB*%@TB}t#mMZ@;I95ZI!p=Z$ zu@$#>p!8BktB3#JLcX1Acc%1TaBF3LUAKBKUEBNv)T?$Ipfz^mV*NrN@(OMZY0v(u z`w)iYG!LEb!KFjAywI8(-BFmt$mWsahRTg!L%jGo3I(VH!YZ$dSrg$4KJp910J;+r z(O>MZ4^RH$;L}I>36IccG+@rX6bVq{^PA1MAi%KuN9Q2|4ON~GmB(2reb~HjdY&<& zrI+>bXJxgh{~k-{0YoOZYr@v)r%s2_j2u#EZ9=N+nONRqL6J!zj0 z8@H0joE7k=nh%+P8-#f?iFrd|JgHM}SgZC)taug5NjxCr{uZA~F0b6$TJLcIV&c)) z4ejW%eN_?UDnCM;`9T7;)y|t@M91*&O_qKYQ8xdgN)5=;Yy~GuJ?mKu+CTtrB;W&ux6)ey&bLKdU(xaaxZ{3SRK)lsB+Zp## z#J=XS9$UOBNKhOT>185v(H1o7N}#-8a_3xFVKbCyS!R#He{vfMQaEQui&03ka3}u# zAfc^_Eum+Jcctk6XFHQ99YD3Y==~2=rT0=B1#mv*TDl50wE#wQ`E)MRSL97;Ip_=O z$*@*fW`me4ih}C8@2G(f!RsIP%pLz9t&?^q_fsNeZpsLerT~=2in6{a*n=(hz=SCL z;FNKB=1{!qh+Mm$;^De4@RPxe31R)afFH)S#PB$v9apx83*TmSmUy=>chGTj#rw3V z%eb{^13+EiMNu1D>Z6F17;nVr#-l8uO5W0RiVbkjM|4J$MuC9 zuj{c?_bwziVrppg&azr{YO3uR*kcr@u766(B^k(IuiP(*bRn; zUbXSZb`Q?FLoZ&u^rtv(I9|k+JUJ&68gKYzXFr(479AmsLawL%xKne#Blt@fpfG8l z(Wk#-(3#VttZbd|hT(1%pcs-xCn zpvCtT;V&f)jc8uwLQtrW!pOB^BfrF_pjDY;Z-HYS)wvyS%|I|{c>eQb^WAS&Cz3ig z<*C2toQKh#a{@sRZJp{UHjqn~;5Y&z%k?*kfkw9jukjI&HS!uva+j=2S;&(s@$7>N z*ZGN#0j1Y+V2$f*_yto++sHOTlFdKCCFTxLh25KMT~r5|3g0eAr{ zK?fT`$$L)LwlvMqcM0nusg(&&GDJ?S{9r1r20YjTABzVYWVTDipzFn;pb`exu?VKP zN)Cjz5+;{1+0MB5=Oc10BPvFl7)$mm6nRih!d%O?;Q$gCYYUvPU8SGc8~o4M`pSlE{q-627bxG5zbMQ*h583}_=_9;F^31~cdEpFcFum=3#A{9 z)A(+C;_hF$4|;>aZzPfo`OtjhzrFxzT@}r)vV?Z>IR>;ytv?%7W@s(`RTlJIhGAa7 zb}skFDg2a+>qg4*bFB#cd2pOO2}fo8VrjSQz!ux`Ji22oxI6*l(e%?W$hg5DUwVxm z#Tz+IRmiwx&x!;fr|sSnmLWDX2$Pj@LL@8rRlPLF1zq6Yi(KQRJOS14bRj~+)ke}Q zj1hPn^gb&^$83+j#?mW6Gi;AZ`MeADQDZ?3S}$$VDF>GA|8zvTjzLBIDJOxOdgjlC z833L0uuTjlI!AB|!ivX+CS0ih*lT|imsvq=k3%JziBcLLDi$Wnh=~KI;)JqJQx=sd z35Vm9vTjorV~NM0V>xlJNX~On8W_SQ+A$D)mj?_fBz9c}r!iAF3ll^tws|j{3fI(t z4(LLy@+k-5LK1)kp+N+FRKy7|8OQKEikBM{WzcZG~oBB2^oa3#8iaurw!B6 zE|y|Urg{|qYc&8*p=6Uc(f)qfBpZkOY_Zlk!-j~XTfAEt&hMNZ@dZ~b^Cx^k#kjDg ze`b-`S5y}CdCB6qQLJ&r7%|tF#*FjWQoyLDcskb98Fxw>HqAR)DP|P&gjz~s$KRNu zcHkcYpMuam;FM3U!~0t$S8S(JKCG5EzP7t&d2#*PEyboLJ(Qo}vGD~VYp)_Ex}`NWfc@+~lB%DR_cEpYxY9SI-(17s4TEXr z&k_MZHaW+-WZYmN8bRb#mo!{Kg}18ABSzsCGhg`GYfLgp0UIOPN*BbMp_KQ4xheK~ z-toX0+d)?-99v@$@FN0^Of>To7s+s0%t9QqxabfVEjD+FpE_Q)tsHrp|Lp1&w0`!Y z*mD-O-6B>oo2_5GDjdPpFjmpExG0g@$oZAYLh}uelukBCvskYBHjtPLzRt(5`1>t} z7*QyjlWWgC2p{Ra!Ky}5>3R`2ev&H>^~6It=Ri_PI{T3;?IvOQYQO{R?t|*^mGbZv z^YE1uo-MBc`#>tomRD>kCVxPVpN<(1B=f466bx%Y_>o6gEFtelRi$S%?PlN+B3fti zJip^Nz}?Gqn275PMnfi-mq@lRV6+;}KgYm-cjR}A@-p&0iCcG~o*qp@=(ovH+y5tB zxt$j?%QTZJU*#^lGC&0;t5R_}sh?4u;4vC8n58yeT7J^p7Z{~8G*<^q4iSR)vlK$(6sG_To z;WI$t*?JbyRuXN)vy!;0qK&dA^w$Dzm!vzbbxk8I2ZrLCY}Z~6P1-}L!PL3hFZc_; z@Y7=x8^J&zoTnrT_oOo|;w@ZKeW8oM>xrga{*3-jRaZx4ke{Qfu-{aUNt3A;IG z`Y7D>Z+`Mv@qfmfX>X&cR9(Gom{&gKx#3wwS;wl4z1feN3zDgZRr{9!Dk_!L5^144 zy2DawMmgvRTYbGgW;OFoo-?E_RWm$p7?KIP6Z~_uq(8-d;NLV;e@Dik$|kyd}sdC^Pwj-7gfF+{>|s;fqjB_Op56 zmO7gbP917iq$q@x)g}2|x^{xKl6~k|<|EinS>oLtQYcQA#`;9zex58~ZHX%srNk?~ zXnMhvf^?>q&(A4Rmpq?=dTB2W%DK{i>RJZIncISu%0hj$+N?tKNzFxQy}!D7spHzv zgY29z4hk>7>AZztn~JOk~M;R!XzsL~B}IWt*u7j zb+`D9Z<&+z9I0=ZtNbG*jJuv`@>vN;?z^;uAh`#Tdf-$wt`93GEXsGH8^ZJ($7?-y zLzq5-Hnxjmw}1WhJ>N$ISfvUnz+o=OdraVa>%DZk<9R!HuBW=k<(lNDPwaF&6JKw6 zQxyS^sWG61no`v|EtpkOnyz-Vbp#NbcqoIf#p@og3^e{8Ct*HB#wrq6%x^NWYmN>wZ=3$` zwlJ^8n^rfhA~%>^3~&_0bd)w?L7UhU97Q4D2MTGxJB#%QNHD3UW1QrN;hgJu<4W0j zH-x&%qc}2x3LxG^*c$%v+ECmZ5HVui!jalc#J-$`1QKi1s|YM&)H1`^GayRXpYuI? z_wCFk47I};TuFOK0|E^by}wMVB7I9`U0wdu8jLm)gyuheuJLPTfe+G1EHaat?Qfh6 zI8EoC?axt~sZO#%cnwOO6C{v@-f|jB44cKcF`BUwT`01yb*cn8Kq<_%fHI4xp{flP z(>d~r50o`+qqL{Az{!$Tp@Mcs5xQYMCzYMJT=JVJ%i_FT_%l=@t|NTsw3y~nSXLVZ zb8%0p$f#l(s49RYkVwu>t_s(sv;P-3*#aEg$UkOyk)z6XJUOzY-_sX(F5WzD?8`uI zzXwB!_^S2v8Q{c#MV#G@Dk=!Vu&p?O3`72CKz}ZU7XG3yU@1|Z9Eqr6g-g9%iSRC+ zZO{{p!coFV`1KJ8D|z&h1uJRx5e6%%M6wT}9AofXs5E7EUjsY~=2X~Esh~2UZoeEn zE6NgbmtkI2HvSepkUZO^L%*O>6h~@wT+ulej%*F3VEJ@7lhSHPB+3?-fzXU-P?w4@ zlotqV#RWt%RJsY;WeoI^_zjdDw12%%AzRdVr$m4??_IyT|X$tsFpUH?U0hX{#1)P=Rx!9D~7^WGY z)eIwki)j`Dwm6o24(u6>;qa>x%Ped#du9vOV8U=q^tyaygu12MXDo1B)bp{{MYvXY zf*89}PXZeXJi(*!qEDr|z58@Lu-_*hh8!cl*F9YH1caw+ncM5vJ%PS#nQJ?nlvz~v zrGwO{Y!LQyUWi{o_xRoCg4YApB?uaPPzpO;x6zP&I0V=G2B3q(*b)X-xzF|=tcWNa z-e*(h=dORvo5Lfsn;D&cxu#5GP}zQAbHDr&F5R7X-8#u&P|1DOv1T+VTsgk3nE2qU z<@grNJ+7Yb!bqgt!G?o19w6QaDWcOY}D7H{qXZD(>K?bjNULZnWQLg#Vp* zwiVk*Zt_NyVOSIz;$Qz&L~#P_wuO1V~Mss39s(RHQ0QLHD< zvPc(=W`a7+03IU-9uqKgTiVNbCfjS@03WLai3@$pxfDFj_~ts*tYE1GE!;!s+Pf$E zH(DYKtytv@%Y@`bNE>ZKTMeE@7GQ=Z#d8Jc0`t3QC$99Dn!Q~OwMz8F{tx#aKm#zf zcR>dq|1EnqYHFVJ_fU0OwocjQJv)Eu5}!6=ER1xY^`8)|&2 za?uJVIB6WKxLG;Dg$$tk{93AS1_T6K0LMCK?yGZq&_5n|gi$ zczPK=8?OEaf9eU`xJ@BtQJJIk?l(i4? zh*~2DtG|2{*c9Wmg~hC?Qmf2Z_2|mEtikb$)fb6dqS6Ykz}#@{6vvjNtYd9;8}H%& z@N2TTm?^0bJ{Lw?P6?Hdt~)kK`#a|U5g~x*XF>D^3+D?O!XGe#7HXcIUco|D-c1nu zy4>G_)ik9f@97tIY;gbQ$9b~G=`QH%BF$w^%>n9=C!!H)?#r3FnSBAQmuCk*4t4+N z;xDdQFa`t+dpR%HJvY=tjQAW?%+=Fj#nT3XX^tq^|Eo)r#1Of}ltd2@4IG&NPq}_K4lw0CR}Za+I}G?IW3V zW)rJ}1m>VJ8G&t~GMR^LqcYj!?w3WN-8jfcY09tNbOjZN2~Kf<2}Pf&`-vefm%S&_ z@{?J9QGW{}0aAAMFTjPSUKI5yp|DrfkI14iJSO(RvED@|+$bs8xP{oHH_VYOaZX^; z-U3Q-z-2xQzDWlbff@i>4XjYKcE4!hfn_wH)4~Evr@&=M`WHikO1W6qD^O@>O2th8 zhEz#n#j*{o`LoPHNrLF}uMn_R=uvAg9CD#+FZhaXu!@h|1?P`~D>wmF93W~AAXPhX zs@pKC+YqYT2&&scu!Yw&E6vb-X^R}@|$ z9w`+c_DE~f!hdvEW24W7S9K0!_{GNuEVJH1&6-`l3V}rBdL_kA ztj=$4*KhdK&+i4!M+~43gTf1k#f5V_?buFoK&{5LVz^iOtm1cpL$&`R+BsjRe2)T$ z@dv_V;pws?%w=)JuqwEhf3U6+=^5>B{$Tue053S)9+ADnez<6X`)^Ryr?|Y=|pZ{`bY3L|j@s$b4QVAvubN z7*E`UzVNYb9JI;jncKAI|rjR1(hV^VP>^3J?%4!bvjgouv6R9bJ`Gwxp* zA(^3B;_rVQhw2Y*?U7CQfoSd$_Y+9;xq#2RRBY5{hgEmCf)RFpzCdqWl+6khLvE=U zN6$LTM_O?RoRrNXk`(?{J}H0o<8bo}b#PNTiGMYwa5EpV=&E$V6GowM`+|P6P(FcW zjvEj4e%jl)5!@+Ba4HMvE-HnR%tN!PVXp!|^mXk{L``^BX=V}@8E4=)`2z=5#KUh1&Nb&qEA6{i-rfa9L0h?(NUsSe1 zt!+gpI;dS(wv8=(R8QKdrQWcNEnTX$K5wx;Rkp#^v%`~J(>bu}Vhen$5wT2nqr7ZI zC=Rbh<+H<+uh&F5W4nOzTFVl>)>1h&v7x59kgRJeyXU>2tZO#Ev$jF6Z!y33vO&nV z#+&I`)$JXuI>M<1{~!VEnylO_)P#Oiv}E{OvEA^j{`wl%whpN=3$vr+*k6Syp47I& zwXbC+*Q$=ST5S}sb<1fS=ibpYu4R&MMaSt;Pj>1h>to!*QcYVOd}vO54ZAhrW|bQQ z&DpL3HE#`iSWoDUm+octT;=~li3;Nnt^yh#Q~sD*9S1bN_sFaITi>;aTg5F#2=qNE zTb;gWBm@HINq0<#R*V%^y+L^wy*HZG2hm{a)G9Q%yMP;#hb@Z}NL+M%g~;<@_$KRq zhSnI6TwHg`P+f5c6ZIQXXth~(yPy8c6oVmS#Xl(XyAIFrGlZwZbepgSD?Kk1+z-a-c&LE)uwjpgfoWc5Sxz+cEgIe zVKlf8QyVH%=a_PvJiIp`+NBa0wi|nJ_{YFU&reC(P}efW;4*mFtQ7|Q_fX+CRx7l| zH`{cB2f6D5_a68rI3X|agFm#R&K1P zhE(}5qqkLkZRZ$0z|@sdU+!K(wXbX^zZdv_XM>M%PsEk{6oR+;aS~zs-=ZnvU~Btd zVE!Nex3Zi94il0u$|9|l^pty{!F(P&WJ875IdMq^+M=|iB+}!2j_j(ac$}VRkK{)S z{u}6vQblvNSl}SAdeg3l`Nz(5O})d{2lx$mJ~VN%P#%Ubq>?7z0`XJ}XSye45WDbZ zLiBRj^(-bE%*HyDD5C_%oiYr`r6z8^o+D|dSCvfj;U|yhbkXP}1?0p+GU-x5H!lk{ z5$#t!dZCo2uPl>rbi+MuAk=-xk+vwU>Wg*QVzloPKH=bs%CetNq@+k}nd5c8ZTKVXHnR7ogeX{lr8NikYl@mR= z(5&_}tDbhhdZ(oQXf4w!uOpw^yS$=>z0esc7;udY$^rm+U~FDr&{(un_bi6l{9i7 zFHB<6!6j7mk&KYa@bJ2)+dq%D9RK}I2s|=#>->R)_Xm>ywJ792rxIgZv;P7lR#6IO zP!Or+x6GEHPbj|Yyv=YiAr!vPfG9;FSsdfptrNaaK>RNWAt&{2MfMk%r_gKfuelC&gZ;R_E z^N~6)|rn6!J!qId?DMv@FWY=bG>Qt9=JZc7Y_O zP5WW?KhPl1vU5@A$&JRCMb(*5GbTem0OaU`5f4xGe63I~v8xGO^sJAoP|gB;u4N!e1VIYhkB5CEir^jWW#`FF671~3(@x5bI}|sY1gKauSLIxE9~L+ zY-56*m5rz>h}%Pm*AO;>wL={-I7Nl&ozfC(+nV_wFU_GT+&|8rdD7~qY^(4OJpZfe zlmBB|9ksi0aKc?D}$=^@v!7+5GnJO+MrSwR*fCa{W4^w%;+lQ26f?hKV^8 zDnJucqIZRfB`=MVHswAz1gF+@^zMLd10nL=M}{VXC9b^_qX;;e2EU@v8r>K$X9c$khC z)wwRzX3CxhBx)H~P%1YcbEA1vXy%a=zt&7B@+Hn;c32HH#<KL` zeq;}$QjE}yM)}7n9Pv?@#Odr8oVMC=7jq4{$)(@HC_xf-5@rdiw^#;lp*SN(GB4-@ z3;$)T1$CW#b!s_hw_e@>IbTi#!Cqbk!4?>=5Yk>LLd=?nlayi10DzH^(hWc#u&zHw zEOtsOA$WF*9#;fPATNXD^U5m;7fOFd{Px1$B}Vs*m-L9HANo~|isw^iAJ!>w^bwcjgDYB1_ zlf66`YD1zcD(lZFn6W(U`R)An-Gf8BjonT??>pt2)d;jd=}4&u`VXv_Ie)R(voqbe z3j{LPv9?oeTZ|~fgjGH7BB7R4>aBzeM_ypZC)Z~|`$4=tN0!zydGr~)_UcZ* z*3D3bIn*lN6-#>WhkSzmJzVLW9GDw^WrL3Yo$D(9bVLUd0XN70c~(W$9$;&0^k45= zV#3#2oBY=i@49+gt0uWBovWa{Mq#yS%8k5lup?yOOZ22YxdK6Os5NUnR*qb5_>pX$ zwjizqF%Kve?;--cwM}cLZ4;fbJ6Gf{+)LKJBc24Q zu&6$BI`ZgxXn+eW`rGP%bR_x6{06CMqXNMe8ny~AvbE^lbWAQ^wU=H!B9w9xZi*#= ztxry8RqAzgA+owd3gV<7y(@bPqF3Zi(%8TIV-;-MB*UZ9IU@^M=()HY2%Sr=Tf#n^ z#}^4|565V$P)#o;c0_}Ul!Y73GtI45+(Ft)`Ya=gx{0txJFvpOtA|p|#2)TIJsGV= z{4DT%nW7%F7EyMO)g&H0I>FT(B1v}3D0?f`9!XX4`-l1WmUe!O36IPiI5JzB$nxgN z9`LECkc(>s;1)$22?*i4bjEmUde3raH$cjv9`x+N25HO`d@<~2e*3+jedKL(%)vu4 zyF+g0b>ya9swujJJqf9$xhnBd(PjJq+TX^-Q3>UK@|O z!F@?F)k(3nS+_Ls6vj!eg(1&Sg0C3Fp6q&@G_vE&B>CSLU>etcrO;y|*V6Q|Z)00~ za)XZG`L-LTi{{ovT*nWq0ml5#q?*N-Ug-c|GM(IH+>xv43;{J>Yqcvv^)KlhM>gP0 zZ`cK_OXX`gF8eaD4h9?}JLqdXYms}1q(%>XA$gYE5%oxyitU_T-~Nu|-XuF^?=K`b zepns6`NjjK39=|g4NGx5dZ8>nD`{@`h%KGP>&z_F3bdQ&4zV+oWf z`U8#pA~Qd5vH}JamegWCC1I8&N?DkfyT36BH@3Oz!iZsb59)YsbcOu(0t=Xi%J(K^)c<=T(x?9Z6H(H~D7Gt*sf zcAVMdxEACFqVdsUzjri*HpsCpS{zEYLx;B(*{c+F>IQ+2BNZ21rQDI1OGIeXx}PF6 z@imRDkXS3}EDM$WMo6af zGXg7A6#E_oaxf7P2A`G;{~J}Op8RTNeVED@>O3$(K6W> zQS*&YWdM;!km22JCK@)>jzw*>fu4eQXRmn|X42&h^@UXZ_>P$Y7hrP$`WVgbyJQ`W zbmAg&)MZ1P7Vyz`9F`j=*QANVpMKrp25ba{xNVn3_2j9=vDF;aEK(w7RCjDAz?_J; zDDN+XgLUF~6rxJ#2ac;eP$Dks#9$5xOK}43-5T~ub4f%N74H8bpp0m}EE$k?j+JQ9lTp{LNtteZI=pYYGCpz5x~I;X3+Nw9eYTr*89#3K zQl$;(57}MG4}3OTg_kuS1a(nrf{&hu@zds0MMYrHI@drNAmU z#9%<^UFsa5@po z57tt#8RFp*aqd(+{`{emLUPlBVy!;o;JTm|nTI*-Q`0@0Q)vAa7}IGM(q>(8C9rJ* zsLBNL`UnRcRf4$Y9$tyZM*!<@yp)z3wp)y-;BhWb_~kfe-rQTlvZg;QHK7;TgP>C> zb45#e>vwx_t@R-FVW2#!$ay)S==Wz^qGNBfZO>^eZUi5a2VE;8e2NFU&^)2Z+%*fM zU51G0n+AgxI*LZU`!PAmP%C&roxwGO7FZ&~uHC(A6fY#i9Hc&%CSoOAWQBnvEN&$D z8X!Ti^XktVGy?}WRExnn_oE|r=iCT);4F7&m3MGfci-0U5IgF1>`@b&@7$@H9Bo9LbuxOfBSvXAg?~* z>PEUxuK!qPmUd)Y?)bV|I(hlXh5vfIiSG^kwfG;fTwC1HpfSBTpmAjLGGM=lzSu6d zSdWkLE+;C?Hdm#hEUQ{Jef_#%NlNXe5vZ?8&|CTm&e?=@T&6nn{TEtXK$S>P&0@P% zH2p#bEsR-ju4pJRLSJMT=O)S)3Zb^TW_ZGZXEL2H^x{1@A+qi0SPi+?3cQzBP&mFB z+NKlCSiqhbU|EE`l~F8rRRrRUmBe;f1e;O+e#!KA7j8prrKT6?7?q6&Kzw;v(i-?Z zAYtQ*xL3@Mj^@_PN()&0%^wsZz%9;D~p-KUS zw0r}fT_|wFDTMfVwH$TV%YaGdl(2lr;^znVjKxc>9)9wg;J(QtyeRf(o;%KWkKyar z?lzp5Zst$Udp%f2!U$4BL+V^f3`xj%_Pz%o>R(mF!r8fzyrK~6-TW`WqQ{bZ$5c^= z+Tn#~wowGqoR@?ymt5X11DhyS82XBT8VV1jS1YuMk#4#{@~!@& zdk6JG-z8m{lHk2miBR2-5?6(ue5GjjeTb%a--ga=H!h36QE5KZ+QA5x{OthW?0yo; zut?8@`n{{#d5qwQmGc-b=-4A82R{PX8bBT#ap~d|$S-t5;D9UBP6|w>*1gxz+|lb5 zc4Z3zflYa)2Y)1rlhcNgkQJ?t5DXZhmbd53_Q1CGieq|ymp{1KFL&kj z4WIq=X~o~euQx22tm*QRbnSs`w8c|2{uH`msIT41{v*J5yX3PS`I?A*hh22!GCqy( z8u-C1Tu=0j4k0CxKb3}S)5F1Ql#d*-95&wd_h`@v5z2`7l~S61U5gj`&!fTLh*4pz zrVY|x#0X?K$p|b=tYcBKT#K??M7Mx2jf{+>z^jCR_Z_JCj=4H!y)M$5TsO@%louoW zU2bq$TdX>Uc`!MZ#F|ue78!} z!&y;&x<;!&w3dw(7LUV#E44O=kgF}@uHDdV)zJxNk}o^J4NZp&A=ppuwJ8>s1Zvs9 z0Z|MQy7HH4u+wY+XKwq?jfi?*+m~_O>ib$52hF{s4i5|u#`{$E zi6Q=9f(QzkT}jf06UQw95ba>+cwhUsm|i zoC*4bi;Xda1fWJj6PY4?txN<8CkQ(-gQ)<7$J%6Oej20{7?UAtjoQ26*p%3JRkuIn zQp-;DW01;I(Al>hQg3p+yBw}QPU!+g5D(C2@51R)9nVZl7Olm(PbR%!HD$&T-?lR2 zYO+ZU*#-<``We9&6==V=nq2G4t9_#n8u4*BU~DwFt`Kb3kN}c~J#UZ}VRK7miomn1 z2TH@_JRKkECK0rekaucoWHn0z6!4o4-X6BJRB?tn0i>rCyl*3z3z^0c!rA=DW?-eS zg*5zw#2~%v%^-&2VO8W!V`hnssP>L8F^Bgay~w5au7C~ z#F{`Rrjv|Q$^D~P(qe8-_46@583WjZFk5$7pr}%%W1Wf;GXyc@X+)0|@MorS7PymV zj~LoMZXLOjmM9YfgJ41^7KKmFGR37$TLqj3kUg%k$QTMK#b(iv_$mkIZNa?E$yzV2 ze(xgZ7pf`SOqQpU->dAmj%3D>mMjVoib{%>#q2*bH<3*34QLyQ`EF)%4P^T^CNK}! zn^6&0gqc)K6PJH-&w~Z1z>rc=B^8t{!p@>B2xP4`R!_^){gL(Y4k~evsi&Puh6lL( z&P{w+9C652!LQ8SgAj`EyZlolsVl8Uw7M(&CzQ5(-K_w-e$n)v8?dro;1y8Tjn^~P zh-k=_=nXD>%n+x%PG;(K8fPZ3g@8P^bX0H6NT9@}%h2TF(?i5XJ?ElaHl$o$9gDn5$Pb^lrD>Au1 zdqA?}<{HIBL37I8jfJJ*RkswxcpV%5e7ih%1afiTP9sg=$;E0#V42LWrygp{U?M6az{& z74WwAkGJYtdKD&;t{V3s_$Z!(s<~@*kkP5fcRZ2M?LzN4zFCo_Q@uB&Ck`9S(N#tJ zzvbvJe}(ed(#7QkUr=N=HGSFoHv2aIlnJz8c^c|16<{{IbUF)Oe9${0&F#^38Ci{C z1A%09!@v!Xh9Qu?FtjAOKd-F5INt1}4pQ!)()(D+cBDOM74`=r#k5e0g)-9hRK3c1 zD@nf{38WGdh?`p5l#heBLhXxB7xs!~V9Jl!XVy(&rsDAqQqjS}_sA=G4rHUcP#(N8 zcCmi5J_q#}5Pg1+e;%Mq**Hw}b&9HcM>eDf0cDaV;QrdJA@V%O%?tXuR&qnjg~F)n zR`BZ?a~2|n*pu5(<2^p6R9pi)0!!5Trk8L}H}h8kIDu1?`d-jj3ST(v zNNgmIOta+DCwXp9EDb!=RNn&`3*Z9iF@l)rjp^O5trn^GOiqUS z6BS;@nV2@iwRwzwaXZXruu94LY|QG| zndsR1Mr=UBS^Kzrxbn5EN@!RaK}3<}xa$HM^=T*$Z18GpDuEn37P_T4WFaP&(~J#6 zw zpU`p-{TX17UI5HoQUvxk@-uT*uyqtII!#~Jtjh@^aBiPS&{sx9poYpnWt=)Y?8I9` z)y4K(KI^=;af+1juKAeppRkU~fxF!=Rj-v6ryhu`FCCfdO<@&@HdsBUW+cr=IKklw}w6}j*9q)+D$;&;g+%BB)K5R z(R*D&5`M}6RT!Jc#AEHLx_e&c?D@h^uHxIYs?psjZ|H~zw8`!dsK1Bf)R)FRi7yPJ zd~t1+|2~GlhRSUW&5X?eUoGVS+lWfsKlSxGrk!C>eo*R!Yq|SY5lIjUfsl|$W0B~* zY^~O3_Qp6TpUH&ck3vYd3*kphc~k7Bo=YS&0%DVyOeXhTCR3UCe7s)a^iWS>Uumjb z+f2lb?k$%SRmS2~(ml$G4Ts_yZz{?v%Osk$II7q_S1vedmXq425m#$TwWpP4YTOQG z#egFKubw9=eTuX;lzGuxLKw9^i&Z$+$dhs{YC}-{m^X)w6Wt_z#xy9N6aat1&L38# zS&ZCNTHs0*OhV8Dt)a|}KZF>pi9(f-z{xQ4PUPHS>3Wr$yAMo%^%Fim^lR=f`t)7x zeHM%94fZqJn`sTO1Tn`xYTFTIW|`*ldk!^e)v{cLVdK#mv%>p>1y2HKV7dse zrpnvn(p3{wyP%+nCeP1`n2C7ws_q}(OPs&F_JT)ny3DYE!=F)|C`{fg1VfhAFu{S?KE)A&>a`!y{8m@hlu*L1t$53qLK0GI$7oc!Zy+~M%O&5368OB9QEc1! ziBLq#ri-K<5bG?6B!*}_R+BOmDEy_OYoDk?I)3;enEe|8sl{_Z1bms9^N#^>pd&Qe z3nZ?)=yQMq_tijj&n}ruK-Uj=r#}xofR`C2at2ES1VK!#0Z78W?!_!_xrrnj1Lg?b zLlIgRfZ3lC!(B4#)Nw17GtvEw1_rdjOC*KdJX(0Gh~VkhfU~X>0wzRbdrvNF+o)Wv zPRoygS%iy5OciTMhnXJaYt?ye^;uzTFmC1-(YMOUk~mw)^;gm2R5%Nh2)5LNuXWUy z?)1Zt(}`9R*o1VJ=@Lk~=8L951oyGg#PrIJvb#L77wNkF`Mn@U?6$qu8BH6=&17C( z-vK)KtMP;D<+18)--(AGm#pkI*J-q#f;NB~m>0h5$zGz>ZF>K2THk=D5FjPb9tnDk z!jGzxVrs*_`B3OjUQ2wtWqRq_#oF#eoP}dToQ-MyDjpkitwh-p!vO+md;)HvTy_vt zmZKVo*TMx|2c6q-xA}2;9U76(A)na;SQ_7AiFyTuhJylr^wM#ExI)MAfVlNIx8fSI zk{Nc`OnBZx?g+(9_NsDo&|Gj6XPMY-Yh4S#G8~5UE0ZVrYZ5)gABmjM{Tj&VO8<%oPj>)tH&**#H6tPRjUHoevxC z<+}+oGmQVh(r=zPK2~nXEzmD$;5KL44~zpGYPBg4i+o$$?{6>-*>0`6(C+Yh&F|1| z<8pVoAR`{C5)tJR+$U33jGTbIkQ>9pU#S-GgP_9X9;_~7s<1ElMNoeKLy_JRQdo0T zkRpN*_&O$Mt4^jjQf+EWIZi@i8WtR_@VE~J0hTTJC4XAo-1O^~D<}*qC{l?cGf%p_ zGaTGW7@}f5p+SmiDs0FJ%@Q>L*?PaAv?Nw3D$s z6>SN@{vgMhKY59IEV;>)u@rV>Bx+nPNwfJ>Obc_HV=nw07UuTUJp$IvSyDxs?CCi| z{OBMS=?quJ@5ggU+GvrV1}jUBq2F;&&OY6jmR_%n{y2PflAao3m~^nE%@54lFDcY3 zw6lXScZ@ggl#kiowx?bmM@tRAGQ2rc#UOXF(%yAgWswyvS#?&WFoB)Nob2$;u|Il4 za-h4sP%ip>pMtMC+rw8nuyXaVV=r*~A%sz@JiH`1a|BWRY15|cWvNW^_(8chss1Pz zl!E=a@lb&{0<|PvlWqaFz%B%oJ%LS=zyvEZ`1d=`oP~m^cYxD~KPm9)I6EeL^s;oA zEc<=(4qM-X8e|#}a$a*sM#N>550y51Vr-!mHf|=FGZE}6P0>xrcjQLHUE)OdgnGv< z_MTjJ)xK{8KE{Oaz?S3A>V@duRyO`QHc9BiY{-grOge#|{Ui_jp%AqTxR{M*Ts!1` z8ortavZ1U6ZGzbi&*v_or^B!dQ;mc24e2YA+8j2r7f{Ei(BVgDrzpk76B#v`%T!-SKcqnI`+YHWnZ zUSuyvhY4{avNWw$usyFLmV+kjd7uZCBW#}Pf8N>llx2YsHIbT&1?Nqc%)=m`%f zq71S$e?uQDSCl96Er?gR#Ar?>Korp}iIes%>EmUbzoOUN+()!4QJ=)myrM@#(v@aS zzup~(?STe!Ac$!esLT$T73~{NK~4I#F-%UdQgdl0y7gW3cB38jY5oR9VolOO%QB&ysMO7u35eW*53jnQ7H^=QngsN@sTc^DDHt z{gC->6_?X~48~#yG7UYMy$~f$p_{>0>KsRy6Gr}P*VRQ+gNi}3!Lmv(`4eXwYwp2e zRvN`dDDV}sECFfFZU;SB(biSqp*1(jjukYFzSYS+SX9=A{ikze5rAord(WIOLzha* z5DmMo>>;{qu_c z)~4v~+~e522GhOBTX@2cYSIsqkxJiB*3at1m| zTMfeg^b!g1i(jy_JU?zRaR?ktTa6-`*Fv@&;a>534s*5=>8bO8?R(BugH!9nR433N zDYe_m*So*&7^gyGZng^i7b5!UL%s55Bk59~gL40s`nUxO&4TJIy?)f_`qQWiIj z&ZLKvHp&z5=o6lklUQ#A*>Ov>eG0iWSH=Q8Hf9bKuM`ze1>sowJMoqsG2UR{HF@e; z>tmNK;iin`m6)ss)*?6BefCG#O+Cat#Xm)m;?JpI) z?Wiv_XV}9`ZrWJANaabaQA83;^ew4x=1F@w{Y_{pSkT5Ob$kb}CXOGz7w`E~l=GA-3-j-8Q08J(X z&)NSQscL4+invgxi7;23i&N`UL#=)&I>~3;GKAtsXK*7wD}5rF-m~ zHvr;ljOZ82^J(H5*a-NL-xClKjVld0x zWNwm2ang$0oC0sZr@31RO#q3tm1K99hbk@z?)_@yJS^l(98p49 zwHyV;kw33=Z9KhEt){a{_>=z|BJUH(oBU4Z@(*zdm{6Fu;FiY>uE(s*=iA3c8z7q= zOwJm5eI;8X*VvNK9lNS0vArUC35Ud#4AD>yr531e3~#)w5T>36vB5V}TcY41RS}%^ znFnKxf&_!qd)_-^KZxT!B}4t3{SD#ci$VdDi|8K*x)4$ zmf8y%zgWOK_Zq*Qz)IVwE+!eNDT)~P7GUYo^S<0)oDFesKbbm;MdsSBUOwW)HplyYpthuU8e@{l4Gqu-9 z<`LbCkWE*J3+6$`3Q4sT=%q8O39?R*-C`$f zJZr%g3b-a~tkT=aix^*_`0K!OjH99xI=<3@^qDjeLOomK$?3q zY>(C4=GEm_!Q9YJxhYP=SrZDwv; zI=mYjFfl!^4DB?Qe2{pM%jh2@vD)4Wsv#V#?tmlr9$$jPIzugfE;20$b&=$Z|Xx{}a=bi7&Y)bCd1tU7!V@TaziY{OB!u@&WJ!6oK3gRBT z{#ExcY-;N=R%GwXS|wjrqy2ZSrfBqE9+)UMCIi9%i<3Na$DjK)@E`!XD6AC|qf*un zuvrsGuhJ?EO>la#!+8SYg^pdf2a?&>)5Kb3!uyA*`dD(8Fc?+~)E#fyO*+ifZKSEh zm&_h!PDUlIgnc0=%uV1#xOTDM-&*S|eyEZoa)TeiFzQIkYq|c$Py# z^9e)=0)3Zd2t)*YNXh}EQgC_J9dUb821JMnk*ve_&4S7<6FpBTR=n8NdaFy4=mNwi zBH7~fgNmHQ?5whvmOV#+4mnWBo?rbfO@d$?8xNY#5VY=}VZ%FRy8fk8!UJ~9y!mA( z<1c&B|J(L*1Q=NS173kKJuR_uxt zMlmfs(}E*rsc61eDVJ*JX6ZJO9U9(~6A4}V6oQ&SE0V)Q0o>uj5fP0)K@9Go;LQRjCHYlDY%|E*`gbnYjgbZ zNCL4sfQ`JW$BAkhE&mX3|S z`PU+&1Kr0c(7)JxHMN6l|I6NdU(dwXX^?;KZ}{~cz7FFUILiKyzx}^d^eYvm|0BMzEP+G ziPVd#-i1eWV4)1RT#VhE=N4Z=RV0EDHegd;heQbjlc2Y4VWs2ix;uIjou8FO%!Z}Q zl>DArQ$x*yCEHYyt%L^%rob(5CB`2pc-oavU*KHtpwJB&2yu#fLjvXWm~u8&>4-cv zAv{vQDrZ9}HNGiF+05zL&!S=dR+@}O*n63LL5lN`C*i&GG5XLtJJJ>9)T8Y&fZOwSd_*~s{(Am0g2lmJ~$~yqb(lU z2TM9EMgyLK4qoKuJDNCvC;l`(e~*5*!DO%o89$%CJAKF zOiSNTp{~)H#8P27!5k*y++uEct1(}uE<&iO(OPm?VeV{PYOY+L;k1%9l>`k2Co-Z$ z2x=ZbG$gAvr_x}_&!k!#HQrxeXINf}Z-bMe#m>vXW4BWkVZ(Zofr{~F1Fl2?4AE4e zD;(Ti#l^otUJ30eg;fNQh5?N)9l+p33?&FC`K8Zeq68MTf!oNXUTVPo_F0+>K2JHJ zM7g5u+i7?rz$JUvY_2tHMc}~DKaI@~#0A=DgQh%9hrmkRk*8i5*4;NU_bITI;bBV@ zlqn`g{0ND&WD{sG zUm*vQ^f(G99lhYqs4!8`m(y-ds2J*K(Q90(VTjuw8?*&}UKMR}Pd{(x&aV0< z9LPQoK_8fLyhbY)M)ws4W|C!-3kfE0+u~-&WKgmr^mHEJ>_X{FGkR{u8ZQ(iab4Lh zOY_}Z@(!6batxVO8EGcy%UOSKzfcFk$fRVEEq@S7Na}%jmz-zHfQO`&sMNmHnWt#+eJLmD-(PGB;48=@L!RNn?b@T1GYWge z)jq=?w%ZoJLhh}+q^j5rIaA?I9hvn-DM{NIewIJe%Y?j6_weGe_-&m!*Bu7Kp1ID9qqx+uPh&vrpn! zj@>Kw3}r48*R!|SY;nIrl3kD*qc{l{na^2eDpIdK1OGV)ez~Qva!t;tTc&LPVj#k= zdSQSW*j>LpQ3(^)ZfE-dGil5Y9hG}m9P%DT$KO6;GOk{5#TsSPP~qs{nf{6UAdxh6 zeq=Xq#*DJHl&&MXiGBu#)0Nl~_&RCGd!6veMO1Y|pSKkGTABkWY8sJZll=xSZyjO$ zuzJub{e5N)yQ)R$K+^1r_-wp_xFt%Sqb=~=r~BK7mA!zOJ<&cV;U<<0^FwP#hyR*I z^DR9cNVFdO>Jpum+K$d!7~QwGH2vV_^QT90u8VF{TS^D)c;I4oDS3fo#f5~((<8~~ zjlqg;&Q1@n-OJIriOApJd=H-7TR0D%I0L(`e&E1wfAEK(qB3Cz#50N@crf}Oue`Dn zAcL&vM0r4O_Hbl5Z;G2=8zY$vi+=)%HZw`$ik3d7ME(ftW;;TpgbNP{KgXrqDxMi| zUWoL1av0BkMS?djDB3TJ6}C;y z#=B0j9#Qz<<2Q31641T2E8TQ-lG|?NUm-_94944=Zk$o6Om4@i;FKXVuUtBmSA^xF zTKa77FfVQyN@h9LV~c&}rwO4QH;65lm@en{eKYgy(!4yls?ojKcol{a!Ar?}eG z;9=GnqUk0(f4G(P{K9Q!5^FyuE;M-&kZA|Zu~DogYI22;8DhAjx;MD7xxQ{f=K3)443+Vx+vV#OtWMvlb8ChH zhL6nWPK3YUPyB3~7?i@&wmt3YsJE$RG64P#PCHPb8}dnS_}n#;Y?qX|4q#WekGFl4 z>=Vn&b)DBK%bi6;D98*l_d9fu5~vc2as_lyb@8q)h8)9{Y=7g_Fg~?a_8d)Pnb+OY zHg5?0Il~+N-(T=a?zk}cugU@TS4znLpQVI~>}BUaWZ^!Oa$tM2EDCkU#}ah!g< z<9U4G@G3rh{XM1ojaw)*SKncvNl=lJ$JqUtECfe@K0G4HS5FEH?}XyZiY78#1(@1<^;tqK_{<5g>w3cY}MIZ2I@EeyeMYD zj~zEWAzIkuGRJ~41`^5rNa`Rx3^70ozhWDso~wO}IPC*_rs=Vd(2?f~I_~37`teM! zG*uY{_pDPYz;8GCV#mzG;H0a($S5js`)iDz&O1nnd;3iO&HbJ-cBSiPO?9d5G+)r7 z(w@-cPzARuhPq~7&pA~+JvbT#{kTbPC#zPas%?$-jvlWOO{*F_u%J@!n@AT83=1*Q zilEG-E01w8MLUa6(nt4aImHWhtw7%M$Rg~QBv-;!f%HP`f}etaE;9nqI#7-35@?Va zd*|L5YVmh(tiqOQLlGkoH;xTNpe|=5hQ@&huKDbzhQG!PbYoVz2j^`LQJ6r&Qojv| zqL9-sD|$+XiTCPzmtN7@*$1q>k!$hw()Ua(Udnp!!898CUr{Hl!UKxA{BT?w(LXnZJ-G0{ulo z{xh`wRkix(!O}t{O&e@s44z$!oeE^+jDo;9maQF00&D0w&^9x{G&#kuN^XJqmTx4F zQ{(zs+Pae%RTVJaHpJC0IbGLd5V8KmpMEahC_CxbgLZXQ0U3$T#?GCo4wEjcJ|FM9 zbU^6UBh^cCxc4$#zd4>8bI;A6gDUqgOB!dLnR#riH}{=}Ch2TeqY4)?v2WV)mSxNd zVF#;KFmJq+%p~%{Dky;14 zD7B3~;{I?ACs|$rq2(KeR$xc(fz&a^$Twi4=`2pQLc*cni*zN^L~Mv(RL(y(j;nnn z(g}<4aex&!OJpoFuGHRCpMR!h%b0)XwBblI3%E81y=9jUkd_Hi%(DjnnKk5xVDAek z*e{cdIlgJ^D>&Q-w1Z{!=+28JK|vioOrhADq*7YQ`K)^>=dYF>!+KMF;y>j8^Z zSG|{>pP94Dv6yC zP0A4xhvMcR>wpb$ZkV9c`j?Q4XS1w{30yr&HjiJaYX;oOWA9O^AS?H{1lQQh?z1NgJhbGw_ITZ+^c%W0k!75gzIL zUoiyiivzKl!MD@f1sVuOXGvFp;vw?20xm<-t&U> zWch`Ipn_s)k}K-LE68L8BdZ!jp%0tjT2|A(>b->j+R(4|(nOzU3EmWh4=Or77wj9Yi zx2jb(QVqR$O?a`)4!h<}-1G0l7+k~XlokE`!0atf_AMEsB=$jUjjJgNM)EFzl)D#+ z2N22&*sUGlBL-ye!ggYioM6ecq(14Sn9_1fD?watAk_`e37*tiH{5?xzerYYjcDc4 zIn3S^-=qF`P4gz&)cdx%L(~}$4RSRQ$LuWpA|LM%@}jvULLUTA;LRrGE;IEnwa!I9 ztfh#rfD{Y!Z%p<4p9$>$2uS}Zjwm|m|L@_cQu$O7`)jvwy*(*FS{%{T$}Go^RXu?j zH5}SY4)%OB-xL8<*D?;QQQJB7EGXCen(j&&KR;9EeCz4y4?L&hQ3=z_I^XE^S~}@> zOHK_5W9O-k$F*0ku3N4{>yMAaN4{?v{Jz`v;tmak5`(r(sAFm@jHE-u)MindcHfx{ z(5sGx7e^vcaGEMm*UR;J0qoW`PAR`p`l+dW86u?5kfojOYY$fTw^OfkZv|n|vk*iD zLbgLTH+`fv7cuN1;_5*|`B_hU8DWd(?mm%wWZlI?P#A)GylUeKnEGAh4I!(RzXs7U z1&RjI^G?&2E!0T8{0VoeFk~*xPW;}{tec3GT866um=|tA*K^+hWyk86vbi*2KvBb{ z!hX?NMRN*kvr)SY0nV9S#Y#HrGl3T>K+Qo-_0 zG4N0H^G4YNm0+dCn3!i9k83-vmry0h3`3EvO7B2z4kJp{$8@;lVR*t1^%Fe!1e>m) z6%?I26|_cDU&^doS|am053m|Zw;f^C9Tj|1V3&u^HK8Af!1IKzNr@Vi8dZ&8?f28K z7zGa)rb*f*Lg`Ku)VaEZzAIo4wiv_urj?sbC<=<`vTP!rSXPB=oS!{Sg4^KDNsz*w z1xrscI`U{KODpOwjJKD!xM#{G8#MO@o`{u35*Y4XandcYo4IB7PP;_p&UYnh!O31L z31*0h%kF-Mdn41XtnD=aeadKT8%5V4To%1Tnh8-Gp2kt0_`Oo^gy~IK$%Sr1ZPl(` z3L}YES)Jy{$c9wr811*Lxy1%|8e0<0L}h{*j!dC2V=M|LtqQe`>Zq{SID#5Sx#>z2 zfJXM@B1{@K!e5WuP%(AWxz*xAcVE+jYUyAVDH z)6UcJlSyw!ECZtTHU!d6H=voWcOnyVf~fb_)mLE)(fTKnD0qUEp>^&vyx}4K*0?Tr z`7667%WsNNZbUUmnz$$!lHDDfW`u4!j}X|WzrLP?A)q}PB{~F1m(w=`oSd;(nUbIU zU1@Q zxk_TZIs4fIKU|A%m-J4J5riP-INK({7y=&`*+mz@sg-Dw|Y?(Z>wzBlZEv0L@ffoLOxbK zq>c&a_heOxXL+>hZZ^}H@E5}(gOMX9-RvWKKZa0eUt#dDSxfY06E$Y@M5X+f+gmc) z#~9cryniWBF*-~&r?9lvIxA#NUi3rXvQ|$+Lvu><75IFiIW6pX`-3pr)Hr4wZu&sz zmv_Yd^*sau*>ew|#OASOxh4iH1xR@?rvo3t> z;%>??bkt*eH}YlR;$sWVu9LD`fPd;{8DK9NFeB_SG^v(7g9dPKco2u_nnCwONy4vR zb%1qVeGs_k2G!>Ygq)rT1RKp_fQD|(-c&GO6N|?F#c?exm7`Kbtx!1XlkYamgc73E z(T4w3hM9l`n~nn!=E$uqiXp-fcPH+=WgtD}(IlJ2$g~!PEVM(5^yD=)dyGPv^N8H_ zgVBdk2!3Jofc4xXzWUNE)Ulo@3}B6)GLwWyRC%3Kx*3k6PdEs2)I>j*1)Y!T6~h@W zAb36m2zxUP;v7M!sOqSbJ|@-KWw6Ydr^Q=SG3SLBUKmo$SumB+^b&i;8df|%Y9PoR zCJ+}Kem;Kc*aGDZC+uLAnS|DP6LtmG{Z(QxW9+l%m8{8{y3)?t;ux)wvBH}@ac(z< zH}7~z4ST^H>IAp%O4udOx{oNASwBrtt!wX~|BXheNjN9&D9oUQ(aT;qHC>}5bt0PGHcz{F)?R!lgu@PYn&D>FNLNrw1jNUnH%4HZX?l6Z(k)*+WW zHYu|Nb)n;sY3OdgL?L2+-)VOKR?b?LF;An&JvlMBKaE7s)wYK-ghoxij4*M~GAU_| z=B!htscJ~NS6DR-?tn!PdWS>i5lb-{z402$iRBHN=s{>0{N`AU3@7A*NfZlnp>=EaU9~9v=`Zw zaPFE(?waiG7&YY=#b0iw8M{cLYEwh}UA(dr&t@hwQz$1r!Vo`o_W36%s}NGG zh%+>_g7JG#x7+Ap!RI{Ra*g51JkmMIOYi#8&Lc8D&taX!*U@WVpVXgcM7EDTL1 zqcj(P{C=V+fLBC^9@fmytCc9crumyV#){5H7#hF!%vZ3ReUUpxqxtz3Fv?FGaa2zG z8_>(Ro6Pcy?|Lg=AO5SAM6I5Cz9sls#01hCsVlAig?PjL5ZH^X7{=%oC=bClOJU`g zPIKMi7`I~Bf-D?HyDM{#AIVHVlm3UL8ebHcJJj}y^2&fR!+ZD}adUFc2fm!CL4uFo&}NMq*Pf7`Uvf(0d8t`%EAd*> z+EpV_7}mU9#c^3bi>F#^Tl8U2bfkm@U+;LlkOvZL7jnooam&b^X`wxO2sNGC+O)0e zFo`E#(j7wZ4d@q5B!Bu4zOkjd}J<;B7oVB4!MWf%%B^nO@hm^ zNatGoKQzN zsXiy9{tp=w20dbCw@{~M9KGO zA@1%It;iEvWlH6Q&szoEH}kth;oUg_+_(WI|9)Ws`rraSgS8~E&yUn5;mpiN*0iZ^ z882VU4*!c(7lKl4;lLbCkD)MgW;Y9C{2eC{#u_;(uhYl+6&Bv?5I37kvAY9$ZpwG> zv&C5_f+3zkNA0O(fu682$Pulm-Fmu9vTWU@nT2+h1#ev@ppQcNuMRL(aEOBXMUzC7CeH7CKdt^3MslbODk7T*~Q)6$t!o|cdAqM8le zS2gDzJDnH*_R?IJzPy?){vD($u@`>YNw|FB_UR7XRE-sZZ9aiH^^^@hg}T;%@An#p zXg4gzu-^@%68%`VWfYBX%G$L zu*J1zGgb-06%$Y?ld~987W%TWB;=mLdOaXj5Zu<#=4#+9(c|YPyQ-=xEb4I3kN@Lh z>){pe=f?A2$W$DUl*r{UmLN9x(8R4mC1s+Glqj)rLg|1=u_Z;eL}_BeeCgVN@TdUO z{E{C-LUb5-BJX_LP)3 zo&9ndhH-$%qF{-m`IhmWK2{ALHFwV{9?fi+Q>8H0Ttj~Z+KARt^8D9otC*YE19x9N zXyDX%55;(<$y(N*VevNpo*=gcQEbU5X!1?qBrinUJ6ftR}W_H$yunyx}%TTn5p}tnXW*I#e1ITet zfaX)w8pFpWLQDhFZ43P|;e*Lkz(@v?-3oS^gVv=|9OrET*n|7ch!90KltAIsLTB7+ zZh^KcP9~ug3Ch8nQM9>~Iy?^g3?(}g4vOSlk%{3eWO=7B&yfrLp7nVoyEvH710ECUjBEqxs@-ZL zFoW!j^JrvCtTlE=pT488&Y*pPvdSrXS?~Gl(iP`9F8)GT05f829E3B05gfj*jfB4~ znpC~#C|E)@;1-KzEXD$f?%I$$t~_NciUY`xgJ&BDU*?fSJIjAoAiszOW`p?W6>|-+ zgH^biX|08ScNX=Jfmtsv9=v?FSk-e8I^}9C z*8Khv#7$=CVd3WD^HiaVo&ZO%piJYSK#p*pk^*e#N7ExG*uA0zvkeJzBsxA^oZF?ne^b+xf#sQ?$1# z1Mpb{ia*DkE^WaaZ0IM`PQQUHu@X)B{WOW?Nz!IXN%F!;2Z3vA9vpU$f&QKhX|lR$ zX)bcdQOp>wsT-TT7t&-^Mq|K4JdIn-} zm=+MRS=#lcg6`>qR`dmN%=*70()5h#^^ZpXxp|2yY^H#?*yY+}%o?&`WUFJ#lZu&9 zazF^5de~$`D;GN3@Nn)I{p7nhp8P~OO!l{MuVi6iFm7+6rT<(P=sV?|$}l043-ycF zRUWt?B`Vw2PuJ(yRL$g)XV=u z6BT-aNHd_bcZG&un60kiyWdhE`Rl1m@Q+PTGsy_pqoEqgGw^_;F%=(&a-iE)dyP+g z7f{WJvEHcfkd2cK0dE^SR(x&!<8=Tphn15tS5IROHv+3m*%&;gol}|Urn77C@Wk8E z-h=~7?!XQ}egxyVBLd<@d->+xg;Vr3NdLRj;?eT zftc8uFPowCM8s)JGm`g?kZob)dA#wl7tf|%*z3zI(Rb=@=<79tKlt!XeFXh$XB0`l z3S1D`jdNbfHA2}}w&|=EtG%N$wVhM*AGd=~Bx$m?1M6B>16t#2ImG@&!b;Lzxuly- zfgE`+;cBNZmL5fJ!v-~x9yIGZ6ABxc9yHy(KWaOqi%Y-v}+KZA0i{j_1_`XC)_5$@qLCenw?Zh z0gw*n;1p4!7e&f(B=rCJ_@B;ws)lGc7sS(L@lmbM}+@;ry+q$lFrC($YQ zk(!>lA|(qhD{IfDJC@{@Q=l_@r*Yt2Jm>cN1oA2l7!1AgOWIxbz%E4$&(66iwR|Me z_3Z5ur7`y-yF)c9=|I|-WWZv^bj|vwIZPIvGp$%Tu2e}u|1av^151;qZel;eY!T$a zm6|w($0x-w2%jJ; zA*0NHXL*@#pk!u1FA4N2yt3~1BBjAqBz4bTS<1@-#~vZvU3k<-Vk(` z%gztUokecyMQ-vxW+vwZ^TrW-h~*#Ug^CX$`sE2J@Z$@)C3URDcBydQNs84i>+z+h zrNTfKA1h=6s3BdXfwmI`W|IVFq5Ee|OovrDG4B8~nP@+6;?us0^bg3C@BUr%8&sXF z{xgN(=S7G3xzE<;t}NI{WuN5uH#Q3?sLWhv;v<-{;U}H*e~l72uPnRsEjgE6`(#n| zCe=p2#g64#V}OVhUAQ~~F4ztI;YrMFACQ?H&Cb|wEY?S9ik4H7&$AS|c{UC%6U0wd z$+y_O-n`??_+Dk=tc|49N&SEzR!!OKp;N2R4O-YZyt0<(82=IMhJJ5(i@G(PyU zJ58Fd1h8f@qZ}(SC&0{lfXsTY1W1aPa1cYFO4~#~MnKS}-`7&SH~dMcU-AcUC|ntJ zMC<-Bv2%-NUT!Nb#a*$>NNMyLjI2hZ$>b;&4vlQ5OzQZ@>7FU#vBmjKkNB7cDyQ$T z#l`lSTYoryFsg}il(r!LZE@rzey^RpU$2t}h`LT_naiX5&>7@r9p|Pzdst3Or9FP^ z(8TSQy3{*xnRvV+Zb`2%#VE{tZLtR{Y`MCDeX-A3KZC zjecsyQW@(*mH0_NmMf4Q8s06caj$6Yr5dLFQVzoK{LC(`+va^RK84h_uiLw6D!wTy zD|z(u0`|@6rSyJcdruAS0|Y(Cde8dt-}oa9t8;7{g+vL8dyEW-d^H3e^$FG3L zoU&mJN+3JykO3q5!4~L%LA)fxG2=z_ujA=01R~0suPDO=Xe{EdcIT?gFPe9|8_s-; zJBs*~GgUg9Uu5J@eWd1TfgiM1%1|1TBZrxgKM^p#gD@pSfw%e`CqXZMSS5Fw9;KHe zemKcLd~Fe8>`R?h-s-7t7Sv6r;v;vLn+0g(-NT?|MxWL`t2&r_Iq*kU1MVt?qUkm9 z2~%0Wr}k z_bo@bBfy-Z#HbLh%Vnxb`z%VW8e-MLpPI#N^3~>rHbtnP!ed+nYzhSn_y*~SS7B7M z7!_%Uf-DmJ5>g4c^hkFH-5{C?Zmd}qvS-0#TV!JG-enWJq-j_tX1;2P(MoQ(3a?go zT+=5A744WZ9^6Ss4q5r9Bqm*Y0k9t4y@ro+n|iSx(}U2$+HW$@zPI4LM^dXt;#ohE zq#gMjvr_;=cfsB+1KaLml9fAv@ib(hNm$?c|1%Y6Xa*&*?^lc9@r%CyZ;iA6|B?6q zOg?K-9+2Dol^`SqV=SO(Q52wPomB(^rz)rxlR-hLB8Ef2%|XOsdlyK@*w(C~`oQbY zAuCb0y!fe%*dPTJ2B?HQ?|CxYciWH7KHu=~`U7c<5E*Wxi{X^jGTC8OG9SN3IK_z? zDHQ>+Tjfa2lGyd6V9@e3t=3{wF>Z=k84_IwK%_0_yu>KqskR3~$Z!4CP0=!jxQ0EZ zo+&R>0AUxd1m{lCI=(pqQ@_e4v-zrW#W{ko7PdPikk@G6okP7OCe&9gU}6<&?OviW zf(Zc8cSeX*p0e&e11CY zAUDq9NT)HF~t@R?;h=GOUSX&%3V$a@B)aGOjs#D4cL&7D3MQY*O0aB^ra(wR?T-mf7fqc$MF1s z9AWUFbT!hXH|{jznz*y;F4a$S4gaPTT$2yAzBh!sN`$H!&?*I5mvYX$m(|FE`xh^2 zMvlYo8=7^_dFzeLOL}<#OcvdBO-#gNK-(D0E% z`(OR%7#T_GZ>^GLOhCy#mUQNBfrM4ZoK2=clW`@E!GY4EO4KQbm5?Oj2|t=*T{6Z+8v1Od@*tu`Rv<`_tP?B3{-V1Tk1OHX z7cxXs%ACdzHupPBy(GJI*Y9@%g@CX??bhH2K6pUeU#1rU4We@_`E%hK&d!r6&{{8x zylyMSBJ|_3xA5-S;br}1$U@htRv|O3m8-aN-%p&UJntC9 zshn$6QfyPo=Vpo4I?>uV)-@va53blrKX!pJR7t{rEi8QDCtLsJLf~Cv9F+UL48(uA zq5tje{vQMcK_@3e&;ONqRidi<%e=zylj9?_Ay^R59%0dH&N7f3fU-rlObCiOF2V|? zd>SO>46#kqHFHNU;8GLE#qIM8K#yI-w)ZMv4*7c){hJknv+L{zNr`PnH6!!P>$&Tk zd+N#m_ax8%=M}o2A{BGgDzj?47Tu*yf&B@#N5T1V(00c0vepizdYQZXf-3~nlH68% zGj|!+-GKydl!5s}C5&7hcXg$*7M$pBny#I7t!Wxs9Xfd=Oj;fyc`StRd%*ZUx0bLm zhkr82VK_5|7&NG`B<*P~-F|+5VUQdN#$Z88IY5pPM>Pm<1?5RO316(#mx$)fs64 z%+CGhXAN07B#3ofuUJz=)!ZmJmsVq;165a=(O9wxlB5)Pxyx-n`n#(=vMM`Yvegt>$&q0yPlOYZQK@a$-ec+-$!4hzIk`C7#&%tz zE$dNck+qebEpTlKredL&uv-N8x*!wqZ4Z_z9sHG$ZVT^*e1AT`z%a9X0?dIJz&$dQo-{6VHA2}f;`R+GpL!KE3=dcxYqye*F;g?^ z67^|hpP3JSw)p~4$0xvZPffHRru4=q%+()nXBZ9%{{g{nfh$`60yPtkp_gZYD1#>n zRhS2FC;^6%2pC$!8%j5kPb5wW5ejP$y!1&I>L;|C$Kn0J82a`27F`{paUCkFMZFT0l!ls3UQP0@q`9BUmDB~mxNGJ!xI(keN7T=xK;O1tbbZw z{xAg0j0C$U4*ZJ0_#lLAH<=gbp-06JfdLON3LKC(_drDVM*6PU9BUH`z+9j&5+kKj z#BLg+rNz=5MLom$VzqRG`$#!rmH5ag*^58LW^Au$Be+A|>3^kMyyly2mM3VMceBiJ zyjm}$UB||{Qx+dE)x0dhhxGD%FKC!iS}!A@QA$a(NK~z@Sy>gmERO-_V&7Tl@VnbE(obr%XXx)O=_|fr80}4i zB8Dhwe0&rMJvW2K9{ONf38bT$K!;1pSUmkN=hT@>x-lCv0Du)E007s2w=DTD=hT1T zdnH=G_};ST4}MQADK)&&)Ie)C2RxEyE2AeeweXMJoo9?FV@v`gnnMLG>@9CDe>yt$2 z@+Z>y8Bg!cPfwq-pXd2kT`o|)mJW5j8%1UWTwL2Q6YXKdnnkrK1+Fz_Y$@|$hDJAO z#}Akyr}73G}d-DA|`QHI^8$oj?cJ zF!PlG8ziIv?XSk14UZE9WZW_VzETzCAJ^K)JFFA~cJ1^$aRUw*ta_0nAHt zH)BLgAA6%n{C~w;(BWtvilCr9T>uehal%VLH~7*|kIqFpU@4o67hQfcfcdz*!WDvv zU_30>sQCml?ctt|kS(n#(wWX$-x|QIGak7D2@H8pM`63~ zi~>1fpBh|zgNDb4?N+Ads1#BqE5DAi3WTU!e302592>3kF@!8Jr;!Hx13Rqxm^(~G(_h{nk7;~ zsVM__(iu%B!E`x*-t;=TLH;EXnBS2O#gcbOh6olONk?(?9PPmV;(IiNC$2StKdr|m z$wEc-RW91^QypO?p2NzFF+Zhr)s+-y)lrYV)Lh1v=p#Lo$1>nwBp6^%3*B9q4n;a9 zU!0Y4Wx}st&@%Is7z%V6*3dmB_A2GBb#9etY7>uql^_{JbRjN|GU3J;m`Q{|`=Ek`EUm=LM6=MHmzBkV0cRm7lD> z#{wn=Y(B2&m1XfOyI+Sl0Z;xsN9?W`AdgnEQaA4ug9dL>)a)z0Kkw}p^pkT!a(*96 zlGOh0P}=IAeoMh02ZYYsO`OG9U?`1JMXU(CA_B^GbESSJu8i?`NS%Qeew&T?fzCdh z^pm3kEw@A_Vb1=X5vZF=g@nF7EsdI01WEW^kY7&$c37W@g7clrG5QXRus1Ew7SZaXt( z+0{{To?my6x+dYz(b%O&g!s?F*o%taJ0B&vIE42M_Z1F5aX(~ZQR5e# zCTw!q>m9$2e{X<3L#;~U|*@VIMg4zs~D!W%ze-$7H#_)|hIkBgpKvHoE+ z{LMZ)P%O+$nlkOU(_ND*vD!}uB}-TLk})^$t4x>{4}nEDN$Ua>Kp0l8d_H2MAhN zH8?b@=((8FBjFKUPuStddducVQyx06aLb$Qe+09F9#Ri?A65mL)5X$CEC<5 zsQCovmtTWK^${-NrJE8?W? z1tP~R!Z}q`lYX^P1RYY!PC5$k(=fu8kCPl(w^s03UNyDWu)tKtMWA|>o^+_o)x31x`XSTx>QI>vx_Ak z=QStz`EE=jS|o7U{6) z2}1jqA3M@Su=;hblnF%H=QV@HHpUcU=iy2l6AG62f=tQhyI)AOp5+b;L95E@d)=V0 z(VOQDptMUJ&mZZ$IA_+j**(Mg*0&YHO7K763k@CR1qjS8eDB{Ew~U=H)?7>{S@LTg&%Gs!Ti zW4T5vY>DV4GEF;Xh&b6Yk|;t?%z=wD`M{BQ!6p6)K0+Ymv?1uwA;M&g$03_x3@MrZ z0gEV}pCHH{9R?8e1cPM1zoTinr4dauX*txi+TU+!z~N~_&gG^+;*No@EU! z@*0ZyJF2{hF>8L=vgQ?&e>JW7`w3>z6z=WdrmyV-PFW@yY#M&iI>|-lR61h|;3bc) ze z1Yc3&__AcH$oJQ<-Q*7MaAjMLbY$hVIu%>;h2K$*!g(VynV{xK2AWrc;Lar(Rw({# z_*`h}1fNt7oRmJ+Pp47@+8#Z$r?^bHYV1|@|M94s?XIy zR&DqwqG=jHTl$U+p=eZpX}x1`1peB&A!|(Zr6&DDbIe&M6t119aNEMNQwlk)z&Q?< zc%?@oQ0qsV3TZ`A$)jb%UO|xA+kE`Or5U1T`Jq}lWNkilt-!j^%QO|alSX?~k2aap z2YF9I^6G;0)g{eM9O^P^anI?Gkm7L$n%!>Vlt8*pMq<@QVm*}}o+wVqeoL0Y(S}*q zu>4B3`2uZx+BDG?IRWq!X#9#d`EW0MCN6w1zUr5+$L4Q2vMxz_Iq)1hkxvp!m-bH2 zezd094!C@`^bwAHrTEJ}qN{h=nOkNRhQaq^cL95o(iKx|;lAkx?acix)kz!ojYWUb zZrg>r)$O+7plw>jE_q|GX#K#Jc?;(X$vV)4OQDXKY=1xsJn1X8Y?Wm7Nuwoq zpsgnMs?ALNiE9p`H9G;h>#1ku?#hNt!C;Fv$5x`0h24zG!hK^%>t|bOT@%=l#?~i< zSI6@~sAVLn#>ws+fz1)BaAyk7>o>f@WRRN>@g86+rrVC_Op_u_cQjOJ#=cf-`+vT4aAT?*BNlAfjLGCvir zo2F!iG^wods^vz?vIgsVQ|Ogul(Z-VKl~$N627K-6|YM`hFUpY9`6;%cM`oP@Y`y2 zWDr=zU@2z?#)uJVT;{5J({rlh+j|AetRrbe zGdGXvJ7YSA1M|AUABbZ|ItH z`kSIfEo6K4dbz^mDM~nhnZT#npFc&PNTsi(rad)cvnP<;Ww&m<13aL`yr7zPw4|-B ziDrIXW)?5$)2+ZxpBOswnA@}dRp5a^dNuiqQ_KHmOXBne@)|vxj>&~*N3~)S@{&jC zi~PQwbOh3dSY5QcG#=BhWde2~?L@W${J5`Az(XfXI|D93{3;6NV(n+B%xgA`3o3_y zuoBcMy>-HH?r{H7if?&#*+^B>+`ezmiSV12@iu?c`I+W(ie8*x+$8_S;0b&&Eot0h zq;y&0a??#Ll}xgdL$gZ3deGs&?Y6wL6J4$FNqYaQ0o-RDTo00F_&Mco(!a4BwW#Ivq6!4Vj2uswyF?g zG`K{`x`?J!o(ou}-;kZRm0YwX9k821*-oYGv@I=XTA6lPqopT~wV|guI9e~djRHZ7 zB*`4XV2jKukIk@W=#mr=RMmrQUmd4>C=MWJbhmGJ(`s*O%fIT%dgDsl4V$5csD%;4 zU|)M$)Qg*gadXGozL4?+C7F>qyvM_ojxoa{%W}vcaPt@p|Ar~fY35!{}zvt+VZdSHus_7vgt92bGelKib_yO6ins`XP zvV&uvKPaxd#hO1hP-+MIjH_aO0x zIs?l7VQ5wA0?uBj)oje@n=Wra6AAcNP30m&d@%3;-W(yqw>;5LA!ix`Ig^Hb zDzVDgWR07zjbgFJN0pCwATH4*im(>b(*J36;WRp1kgYLMxL63Y7RiY|cv~ZGxggSS zSF&1`{c)R&K2CVICC69jmecN*L#7`gG;zv55yM!rqOoE{aj1SM>DHGSATO2N)hD$g zr!3)>K0f5MDce_aTLsW!%}?XIzPlVv-S&B zdB!Vg^PLWWqbJmfDVz{^p?r82Ia?XmvE@B5Z;&c)Hq^CetWII8ZrwyS)b(H4Oqyg_ zVu?bpK>Q>-|0{g9Mf6NX;n+0m9CCeE(-y!S6C zt&ehEZ*oe%t>j47MU4yC*I&Z#V}zCI7`id(^FjMRgM@Xt$_BN+T{xg$D4FyBpd07> zKfNSUVg#WE84yH&)~u{itJxj)HxzgS!-Jq5_aTk4R+7_&lA!cvLcnhojH>CjxEOvO z%<(?Q9^Akg#sccc+mAhmicMou%_o?MHUGxgR;yHVr4qG-UTf>Gu=ZtIA_YJ=PS9sl z)<)g12Z&?*BsQ@NNqpBr%n^%(RaPiBBuF8MS?5$vO6Xn%^QvP08pUfZQIEtRlI7+D zg8t`4FrISFg!)BFvwp4E{y*p zB4Oxkq5SLh=VEH^`TvMHfA!4Bg1>lrJPl+-u)V0r9Kf4EYB)q9#z?toKq4?cI0Zbi zhCxMrR2O!XhT5C_C#YUKfmc1xM-h!TTh?$qYT!M?A~Wyy&5TQ*tl#(hGj6{xkMX#z zbJR_;$#SA}rdR&tW+~N;!y=WYmEsEY$7HJMOw~}5W5!WUz=LG(x!8$(8?+5$b$RA_gwTysZ2sAG;JYh z;e&%$q)(V_yE7y$Os;RA=U@n93EfUTqz#D53JVzJG5;DQ!8RL1MJ z8tTxBiw&)BPGId@-%LvXulC!5xPd%H*5yei597Nhgm(vC2z)z+W)1JkiFyaWMLM#i z=xv!$^dI182dx*2yu~)u(4952rn!T+N)ekaEA~(!jNxm7P{**!{6*}LNsLY%f^w$G zO(c3H$OAhRyJ~F0XhO2v!(jPDL(tHM^r^7DL~278h`8}b99brpPTdLTWTP`j!01y^ zx*jVww-BVVg*(>-dELBTB`#r(GV9V2R_h#e>7~?EDR-{4M_MF&a>#|U7Ai6;&7vkB z4PFa-72C&6m^!73Di!D zDl#$)MLsMfApLW3bS_CbCHeyJUVCL3k8-)DO1tsZm>xJ0ZYzFUn2B0 z;a{5|T9P`t5(WUkEbD*6BKQAm!~Mth%F%)}P+9Kyp4C11D?AYvrL7)-&92$X675HcALV`9WKU=nn1WnDABqIP|MbudbnxuKLo$5t~r zL|5nQ>syyqvu#uI{N%c8n?mHd>;E@{JIMs;cG>J-&*}GRw*TAr&F863uirB?d3d=T z3Z&K&ru2v#{0f;;%by7m`@&Xd0>v(FwsXof195GVWGL^ ze`~!Ow(>L`;(gBJC@RUcZSkTYy7!^v?G6dTc!JbB9^#&w*w|-Q(obVbcf23C_d->W zGeJbkaDN-o%|^$OSw6Dw;f|s2&CJHNm%WxxY*%SFn=RMb1W8wG@oySPgRWXvOfOfV zk!Z;d_95<@Yqi#$T&pOHgx{>wT55V~Z68Wav(#$_2%uN;`c^Qu7n3E(lxBjaD=(e_ zQj|mTXrLe)m2@KjMa(Ytojfs$ypry)kN@OfRN|<$sGPDacai66%_C#?cay3vYa%r| zN(PuM;;7lz<_|j3<7R^QJO1?U^!QGAFtvF8?05v6ILAemQwc1VkBfte;s6zvnRmX7 zxxW~^YgN<T zZ}P`SzHlvp@EX}Di|^`zIjhDp99dWyVz4Y8`)Nt31GrKWFq8^mPGC+>7M}&wI*ht) z3;=h73SK4o?x8xUsn+6k_!_!D5*&oPs>>E5YDs ztMiv+?bpk^j1hJhjDdTL4){B}pMb+>1v$t2*vr$IwF6(mMKbPfC`xg9B`W~gB&}(; zy*AMG3Vw*ub(_SGU~VV#NV@s{9{3TWJYW%25|DT{x=Zj4ko75o6daFP%@Vb*Qm4!7 z7zRg_(1OnPA{zvw;hP?NG*9S-vA_;P##MXD2<(EtJqzf?B5+gia=$&6u7c2wb`l%M z?CwJ((6)&C`7a63OJsr{5EjrhaOmBR}a8XV({#jq%%lPX%ME zOP$Gvye~CKAHDf12E=>8vc&%r3-07F(=PK0CbM{oHfqAS|esW7m>g{_Nx-%e@g$BMZNYjXnqvtP{+=hzN1X zMefHwl9c4)LyEEBoMz!is;VtJtWUh?gv=^S(?!ubs|?t;gGYR zzl2WC-$%dOA3)4Ai_6Ppq@(>JW;GR^POEToY4>eHybpfPr8A(alRrpL?QtTLcDYtf z#9CC}JUiz6@|O`wT$G{5_5fcw_7q{_Gh}d6>(OUNiA^24Ak#N)FFnFlYaesHJloqk zoNGeEI*!BJWvP28;tU8jM>9#(K{A^mMMleF4OQ@fU|8|&Ec-uLdk5&q-fdqr9kXNG z>{uP!wr$(&RBYR}ZQHhObjQifK6~$T?|+{+&bw#7S0gnlRioBg$y~oVzo~Ej3IpF# zon0+J4mQ;4$JyY>6hpV%JPioG!P7{Ry(%!6*drWGltx-+Yh0p{))`sEQlc@+bPiE^ z$}VCm(q-k{|7^<|r!P_YsjS2>ut6CtCdu;Y3)k_dLx0x6#*N?Tv~}pGXhBifeXHkk zb~UyZQJlG=s}CaH`snr&+sZbgZsraEzJVnE)~6LB99|E?A_tH3E%81I$rV*eij?GJ zx}!B$feWHOYn%Wgs?VDxtEO`(y?dt=P1U~~_ZcTJT5`5~k1YqQG|pt_h3(DVXk6p& z-UeP_QUpdl;=(Sed5a<9q|y;8OmZ!!v+CrjVe^>^5TLs z?NX1+TE;!=eLS}+7{*P=;op$_)k^au4Binz)Qv&-0_0KWU<&<6rMp2Pm@NHr^l6oP zpvypgz0h^i=q=DXIj9Hi$}LQFO1~wQ=kE-aH{q2(!5G;Kn?{>q{)foifTz z%~gvF=U!C#9P=LcA3<6^2@bBnrg%X&yhyACrIXrK+pj)=t@P$C3*lmMSeZqs^ab-# z8ODEL0vxE$4gX5}Q4~N(8F?@KVUS;{N;%}Ds zYo13NxMwR;v@VAZw6S(zv-`!)$e9q}#R1Wh-Jv;@GcjW_-ONhR%w9?_sFID@!ef~| z>G3h%w3QibAMuhyaio!|VD9B#e zWnK^~?^R0uME&W>g~N?DGuJacKf(bBGv~}=f~Pp~WCe(0X$8&{`I#J1#tPVpvJ9bX z5%psYI%l|sEc+Gch_l&ylae!cN-99rh1wd;iD}WDdQ+Qebdxj^e=MwZFz4g`1Q4C- zp2x}>9&i)jv)ol;1a~Uo{H$f>GK$y|{Sa#@vUYn&+~4PuztGT?r61b(-g%wHP~Um0Z~{~l+Jr+73G1~~7M@W=Z2 zfrt0bjc5Ofvg!1BLV2I!Y^4Q@<{z1e8{RW2%m@xcKHyjQHz4DJ6uvXJbcEaqF)W55 zm3Br~FquIfL3wDqD4=B&%EM*yQzjJPaWo$HLSU zg!u?Kfi0QDB$n8ud=+fE#k&sEHq&A#^C}`a%W;UpMC)Yg=@aDl+<9OvXxF`J9?otygCRWjA(sIY-?9=>ht0B?8(>g)|=Ez)hOYHL8H;u%GKy{%fOa+3Yg^tID9h$}!>^Mg!JGj`5|{4Jfx>Bj&8wj3PSJ z+8Eo7(9FCZygR~fHUyztOi{q&85Z}GaVhItf+q?bkG)rf=`RXoyqKj*KNoo57`&CP z47|9ebPD-7pw%;z*{@CS&21#D$}iI20QEAFOFtyzDmm&C7CNz((7%z9d@=H=^vF_| z@>k>)8n9F%Sej+3N!kvz|1ijW(2U`NEmbb$W`C*3- zn^ewM{s4|M4;1ZIG1VqQu3?kRx#oF4qjuF0__RoP2j?ylTuSjPJP8-iJB!qchDJ8( z_ZBR{FYhCQy>TOs^`1e6OZoUUt!r!h&gQ}2TWHIknspt+3%Ns=F2k2ep`C-j_mgON zmk0^P8x;7gatvx?#|D&@h_|G|2gur_8sy_wq>}S1m927FYZKQ3*B+$E)4e^CsBq+9 zK1?!;-c(1^4;NqO0OTu>-;F&>S{3-~>UzsS2`+QsAf}BIG7AKsc-vp@ofcwB8W2IS zb375foDjT}LMeo()Inn!c4i3`Bka#KQnWzLxCnNeGwupKty5YA1dx8Gx=@i@wx2J! zESFxYOF|WwUvFG9E9v9?OwK#|IRF1Xd1H3^kEgq>#5|5 zf%i@(sn)Z-Z>X*O&2jE$yTsl!utAdLBWB6%d{r9N7mZoD$hnK?xywDzC39dSEsY@5 zffd`03-?$CUKw)d0!5si9=^7J6I@<4YxuVVTdDvS5ViEGT2@=wCAUF0lFZ(tLOBBb z`3;=!&WvC(j!|-WNp&ZXaQN_GKiY%!gOBnT5G`(iqSSCI%$-He;b^zA!0GBxKiyry zxm{+~87u~Ps}2otlEBI14ex(|zol1s&CgSV4bOQ>NukC=Zrt17gT95DrQ)IF z7}(#d+=EIbk)*T(N6sGH5$F){m%ow83V0Lf+nD4Fs{Uy;j+GS=GD>9SX>Pa`?+&fdxW>E-GyR>AL~|v= z{4I{GhjziiLm09gEVp-zS^10%n{JrJ{TCX#N0w8rsp;QeWN99j%G|ZX+cpHM$A3Ju zIpwMXTfEf_Yzh;!MT>1{7mahuswA!_Dj$~RU6I_};?Um;>+MRW=Gja>O^qR!oDlw*4mKZTQ62;YJWb$KoYjcX8 zU>1?WtVZB#8NrNk!FOMQy6*-CuaoSnpKU3i%7ws;fCnGnfOirwA#C?MFHivT;ZG}G)S4<-kZIG1k6m21- zJAq;V^CYqCrE7U~1%H>);2}HWvP&q`-P6u`O?uVSh*9;UoP<}+h|yLeeu$~d=|;vB z-~@MDkk2Q9g;=~s6E|b^s}WZS4#t~jJ}O4vSnLixoFSLAZNi@7o2}3~Li$V$0Z3=cLG9Mv3=8W5mn-!uYw;dSI$xltoDeXJ( z#}igx^9P{MTthHRzaa?U$>t1)ueiS@n1pA4tDy52mhtcLktrV>Z%}^wAjOgH{Gj@5#pkxCV)?vrqyxSkfrshN-_o2T4LWL8Wh#mW#I zEFx9OY9bHGkX9K3eGbPEPdI`~!$xVIgIM4^lERt|ZEh1B1N{*qLKsQN_#oq3XIAbY zP#kDXiU8QNMDtn3S<33|hRUlS1F>~K~{&r^Oj@bcEz&o8K8X|Vlhp9r!swj>kf zV)Ac-#OSb}jzqAA$a?HP4~u@gSm=ISFKo;w-}^LT;BZZ5{2%Krwm+9j`aiyLE>hh5 zsdT9ERNE4MMqAkr=Rk1_fhK_5ScP_#31JvcfFG!YeYw$uO8bM8>%Or%uI+tVHMpa0 zlfaIBG#7)OXE(*%}x4}xkJ=UHZEGiZkxe+&* zNv5iN4MX%wW)8D}S#j)0Zl}yy;YSRpHvGrnh;t@68ZZ=W7L;Su1LK^NME-efv^IHP zEQ$lZR<*aKf%%>kPplLdf!uRIUj?z>gSp4HVNEXYKy~Zqsa&cTp)f?A#_RG5k+(A%v>YxSQ{75s0CIL zQq|E@uHz|v?inX5*UMo{BNIzg9(6%DDG*JXVB!NeR3L%y>8peJU_sSSORefE`_8r? z9lL2YOs+E1=Jk4=N3ULP>qxr~O!!!H9KT+O(iwIk{(XA(3rN3vdKOI4Q-^&-yVZOo z3da%FX#?M$a2yGj0IoKpV?{2&I}0;q@pHkvPtJaWwN{3YlT{ddCjoECLDW3Vl_|~Zq^yV~%Hf;UZ*#&C%^oxVkYrcI(}-l?NXu%OX7!cT~U0O;6A1aD)jkSCN1 zgur?Y5|giw?H+(JiFlYbE;Z`b;ASn@gvy;mo~{D!E?B&wi-t~IhD(+WOY|t8A41Ea z*Y6?M9}$|aiLK}etax))hv3a~Z;3Sw-cr&cvu7Chg)y7l8LeWaRx+GcYF4rETe(ih zvQI`xe;+G!N8m8N7pKlp{<>=ie|0{2ii%{aGn=?hJ6PsdQg}R*Eu_luUE~1G>7PC! zt?Z{f>7i^^LnjwpI`M8G7)$+)@{Xi0+*unB@Ao_w-ZRz4>Q4FC02l2;ey+)Uyy65c zIoD)PmN;fe0)K_x8k`)i?TOa@P3r>Oj=|-id(42AB?x+bucFZw+|nvzaEwD@e%CLx zC2JKHA7MomSJqFtWUjP*rb3OOC;4K zQJNvzJXgKZMRUwUb2%{c`_Q}7tNJ@>DThNIrO~5Vd7qki&Ec-Cq?fd>E*74*`$l&l zh2Ujg7tv2X<+V5q>(Ef?$rWFi+ymtoCD|Ghp(4y8;QF|+2~6hk3~}_ddb6&dni{{1 zcbpwSrBY9QsQ(z;$33g^7d_~NKGUdY7o`=CHcNX&ecYJ8AXoFNTS94zN2$Z>qKxTV zF+@Jib7A{8&$~Gv+7h8s&BaaNyuTGxEF8occ>B^{CZxux zgBCE|-y=D4Nh*XRN#2F8U}9imnykBNJ{yrHk)9os92E*CYOd=;Kga0dPJpK)*jjP| zbJTLc<;BMG18rhnz|us(4jHirX8K3Q_J%km*D%@9Gg9n833JCFV`8esA;s7GCj=E2 zkrRWM+L?Ih7>Jw8QxSux+WDBvJCtdf$WYBdNx@d|O-%JbMTm&x=(b?G`O%Pp>(Gx* z^gtA~{tMk%a&n`i#FyyqzW6OT|7YU+S5~S_1%63jd4vy*yjd z2BH{ca7t<&USb`1)~69#<)F)d>31*E?(?2g2>V5MfOj8ebTh zg~`BZ_tQvrKKv4KAX%u!PVVRsEcXkpX^-0k1$0Rb_};t8{a zyJJ;V+|cBAC}8jKgi0TfZq(U=tH>gMe$FwrAqMRw>aAxQCzeyw3shAG`P17|KwX(g zf1G4yy9%mit+v1J5ZUJX?HN)3;8KFJ_#L-y4{mfFtr%0som7o*Fr#hHdSK zDrNz7omvTnzM6UMH>_bCEaJq(jUla5C4`MnrL5Eo<-GaGlrb@k>7OY4H51LFB;`G< zB^GkuSri{BqhBhM|7D`!ez0#<>z9PE{!Ixv**g4PLdLS=-+TE`xR=Y%Vj+2Zhe$4z zNLb^727cjVTsB~qCAtg^t3LtZlMd)4MssekgJLYi7lW1Aah&tgl6~+N7nw zq3v2@l*&H_p_0{#<;_J-u#Y@4EKQfbL? zF5h#Zb)P#o-RyOhYKGD0I+Me2@O{Cb zpJgyp|3RY;1$K7gFNQ7pi?@H zb*(Nl<>A_x`*>JEBlq?CCM!0AvoPXJ=tGG*A`Y3{gu;?yOo=%vN}4uFe$Rb{<+TPJ zAM>twYqN1(xxl{DP14*l0qcMn}STe(FNlK$B z=fk3F6LFnaDO@)+&>D7}P7%zTO{>}r-0N1(mBzIU5x7cM4=+Jp^DY&GdiBQcv1E#9 z`$#Ta%>$t$=_Yh_rH5fSg%@$yZr0~@KN39p?P+XtEnm70^Mz~`PUERD5J7;0&`*{{^%g~`F_@i0+07?@Jw^^=;c&*{rY+yi#tw*Z<_s4YzOiPfkLD+H*6CBt<9 zKKuiM-~a{C0@g2&rYAv^G2|$#L;fj+?YonT&)@`~SnjI#ChoW2Ko(IB=qS_L?qB$w zstZpjOCD4FNN8$Y+Fbg?iNp<;6m6kSe$4dBUcwN37QjxCxhQ&c!(;!nL-E~IKAg%s zT&k~817#BB@aiq1Lx?tP7~R#-dlMmVVNk2Dwrt2yZP1aK#|ppvj7NpMVZaN2H)vawxZI)x!rRcb&)%K#T z5?F1C+bCd%Coo;p6#9GDnS-kzLcrM zfQ7pqkbu2B2_XuR0hhKG3np}IGRaswci_b^IqM;kG7I3mH&A^x_357x+85Tm5F0N9 zu`J?U#FSmwq6y;Bz3-pY9JkRYwhpn@FMF`zPe4(o09eXDcz{7Be@{h>PGtx;SdLE3 zWyF_KQJP$hBXziqU>le67_oHMSuub_>&RkiDA4_Jq_S<|a9UWp(We0GI)ls)>q-fs zd9xR1M`IX_#wx2>l;2XS(y}|JmfjS0uvV|)uQ6Jh>*VW@rGLUfdzJW|Orw4d<^IY= zX9bnCj%Hc9N-KRU;1<+5kg(0F)rG$!X6u*Q5OW~6wcRk{_ZP&Ras)m|M0za&7>&{M z2V}?`IO&;=b%8N&g`yFryWU=JttSaOI5$346|~tvyw7cWrBkxckSq~hcY!}dV3hj` zs9HI@j;Pdf{m=_FA|pCg$d(Bgs9J@X(JX>niv7H^?QPLr+sXrWa12_4USayYbB0*I zmlL^M0A9FkXK}u97kodc?eLb^SJPXR^*c%MOE^?j)k|wSn%6_-+vZEAN65}(ely}0 zTqTsoCw4U2wmcS6IaZQ6RtB;1BLh|a}~_5JHY8~SwB zLi06`fdmQ&NcP`dX#c4-g0?n>Uwwr(`v2*UR4RRqXfQ_ckwFrJlFapMAl=O`Y!sKv z^DB|=QIK#BR1n1&T1uxK1zxAcCTrI})4l0?eUU#G9mK@_!BqI8vPs8tH{x?xKHIh4 z>+x5p37O{>_qBWWJ=bxDtMBLQts>C7n`#a^>~sp9DGi;XO9d&lqFv=g$F7I*bRE-R z>$%C6BU7?>xu?nKO&ICp!jVPA$pPH7(*g%HqE}2hJE!}m8Utg~E)D2$9dSIw7$e8A z2PyIOPVCk*y^Vr;#WUpo2YR19wkOa5wN@v)Kdo|Bp^o+A5ZGeMy+f@*_nPB z8>O^~o%cEoPyEEIR@$^z6J@{(uN&uL;fQAVPDE|S$eF~Mn}r&ZT(KT2Du*-(tHHvo zZ9!p%p)yvhAvGH@Q)9va_F2Yv#G9Ak1Aby1F`r((0UV{c6{ciE=@ zs|Ktfv@607=tsCaXIr&#W^wL9OZM=JyJL3S@5*JJ#`Odx=}l;A4Gy8|M23UEN=s1g zgSagdXbh)VO&0`bn%19Z?~X+F3l38h4-0?RqqvEbr!Vc8D48_*zud9WVvc_^k!Czh zrexKoNxnN0mi)=GX+JTCQ5|8~c47i=@l+dO*Yk4)A!A&+}KC>_A0xG^JQ3&%) zok$jZW*7sM4d&`M(QWG!}FFkxvS0TvLqafbi|u^l!N22mn?t`{LTX+^^-tP z?RPK!?u{MM2g}1)M24&toH&>KN{=1nau7TZTQt(T^+naeO44n`vBEa})~)pqr!|aN z!H6=!3*EmOCSMJ$bj+_cod^sFNaFviVN!L_x3e?;M~GCZplypJkH8I*fZFyW(ZI4% zgSQN<%*MbANx;BD3`@-0ETG8e5V-l$S}*xx%ld)$Sr0jK7Q)w$cZ~g&ADJQ)?uF6u zY9jONxuM(b`v!W00S`6ZE)Wi~t*~}yy{M|PthnTV(@?EE?XWgnm(P7JeA3+L6zHO5 z>m8!gWz%5d+o$&^tf^j{;t@Ph^6%EU-l`6hN%O|Zwj8*#mQbpp zF0xl(K{d=+Z|oRk4${WsxZT@HHaO~;4Y6hty&5KAq(gvo!chIh9(DV643w5+jj= zVV>g$Y}FkGN*`$vXUOzENBy8<%bLbG*6ur|WZxcUqHr_@#I3-3W5M@98+bus8h!pt zUg-qqC(-5?042XdP?>)hfPWiT^v~7tuOL*^{+nybJue`+ekj-_geWX*&95%3RL~eg zQ9I`c1&aLJcHO(;ceOSlOP-G!&!OvU+ zvPDnKB29B41pc5dj!iwiIQ@~!zyLY#5D8547!C@Sn3$l3c-a0~5rSH0a9`%8s$Aqv z{f2x|L5x@guM=al`sRYcnmMiObcClJW7#OU*q&dS8yaZsO^TzALA@`H;Pw*z;;_PY zSpBewZNC>#jMXXBu|zhW)PrL9F_IMhR5brpU|-Q=RTguOWbP7^cQ$)k%LLsDpJ6}vCUKpC>Dh7CamE{;)2c4 zM{1sJSO-NJ6t-Zpxh02bCZ>ZoOBNC21PaKMxT4f?bx%o;GP&0l!8X>gwy1K6ITaTY zCP{K)>U+e_iqs!kRD#nWkgEQ?oJ~>mbZeAjtT&LS0{UT$(Wf=yIF5wIvM#C!N&is7 zU%(>6iNBy02XsQj%O49{$)nM~&ueeswFmLiH9HmUX#}we`!X7^-zqkmw!ueQEN>I_ zM%xCjQUw2jMc8!Cuw6_O38y~TE=KL>)}3#QZ;H{SAiAKM}wKd?c_QJ#BTc|^!=+MF+5>J?|&)MDEJp+#=ombism+^R>n@Y zHviP7f8=xGztl(`A!vKvroBNsY~hy*zr5Ufo)UsBAO|33MFBQ10WjNZ;_fk6wRV|C zdZX5IKZZk33n586>HM2Hp9NQo5b9XDXK*yh`gxu4{(OG!3WV%7Lcc8+*k*&yEMMbn ztx3&HQ(04`(TAo{ueZ?TrmYr8>Pic3Q`Sdc85>q)%iK!;&?F9S=*H4{Q_@g)RT5ZK zX8ZItzqpWz(8Mx{ezEN)PaOuga6uLpoS(CV_dMqJFeD_^sx#BQM#u5Ou!a9kr-tNF`^)( z`4|x^OSt~6713v7v~^|nd$Cu7#FkPe<2LHmk0lf*;?o76L_+>7S1%MN4TNXRxsE!;#k-)}pfF^X{u# zRrd4ELiHpS^P^W`a_6?_i%HiZMvhmOA*!(J75DCw3{=9}$46R9?a>Gw1e{(%F#^F3_ zU$~__pq}9nzwIF+NkHt6)9v-XQ!q4hYEe$ZoZNh###jlU@%BU6A`dvoL!Ca&AC6MT z$q5K;OEQj_$Ka>99T;U_A?zS1awIrKD0uYcBLN990=n&pl+zku(Rv)zd_+urL*G~t z+`|r1g=e@Uro+|qtMSH{onic@aRfOzUn#IzN+kU|x;;~myUPz5#qM0`PiFqb&CeCO z&`ybq#`zWX121#a_ak8(^GD9>!Er1oJECvGy7MX51?l(IMD3Xt8B!DwNMrs0TZ+DN z<_L%@oWX)u8qCV}6U-rBkiWV`jwGP?{9nqn^QBB$|E@AA+gRHgnVXpFe9jq!O3+Y^;ai#)BE=iYyS*OBTq^i3F zD{L3QxfDEhU& zwGcju#Ir66+ePiekRWK+O9=%XT}ovMK>H`OTtB4#OR~xF`*+A?2t$ zeIJ15{%7@YPQd^tW!xW(H2K&DwvS5R`W*yWES;T{SmkQgJbiM(bPkvzceh(|M3I-tvsCk5a>bWPn57Gr;*iek< z8Tqf!ZQ@of1^JjmPw4*3QlPYMGtY;>9nZ`lvk7Aj^(ZOnM4CLKiDC)`$`U{g2ryCshPJKOv&25 z@9)nre(fd5YaqFU^bLtkf~t{;+>i;}DE{9Yu~xGj30^sBnhiIX=Fr#f1I83xFW?sB zpiD`MbwGsNmM$t>;Rhu3qXF&72P_(!$hBN9z?b1&GW9I3oRKO4Gfxn(AWVQnV(pF4 zGm?#I#&00tAb4!xz?6Lf@y;0{hh)q32h!w9R#d8|XuJ9>$ljHrBdV6%Fpg>zxqiYh zq!Vc)`l0mskIH;*abPb`*i4n}_n!oqlPl=GNnVBfI$6k9#z1U#TYc&o>4RWe2TPk6 zwuKt6uQr-35!AD;s!&H!YmR~6y+?myZ}}}MET4zV%Rbqsw#O1A%ug-T75N8NIUK66 zyA))*;TdZj8r9A6z${{|1LmU8U%XpOiR8*J+vc`0LJ4BNsknE8ec;;#%(kgl-%&!q zxHlcsPyfO4#98{eRQMvAQMLWycj)Rhw$CwsN74srOwdFomZ)?wp+B*=0@rl>6aOJH z``9(*fmpw5R6dJmJj6AgWw7JA_6;f-()PQ1r8voMWdRqW=74+z*F!w1E!F8EMU4bOk2s^BxN&j#OQuWsxX<|vMVtMu{XT|;Kufk7*JH*oT zucn$u9CO)dT~=AQ8RMor`%zD}NgD@@xRu0~wfudsmR_T8?fM{zs?ndSa_K*eWBrsv z@>eM<5ovdj_pSheTLeRblPBaC!>F0M>~ z;+VKueuZ@4E>Ih{A7hfhUy_4yq$pQE0znmGj`ZRU?mfHswBfVzQ*u0_6lB*Xjhu>o z9=lIMNL`_&Y#+L)t|jOkKr`RvFk$#N(|Ahn6MtCyO9T12@A*?;7}n(d+6Fl&s%_L! z|Av1Rb$dU~J=Y*>>tgR32MQ-XZ1-KzatQhDxksdkFnqW}G^uA=y%O zYLFyK)jN%RekhCa3btiF(_0NAyA4?l7qzfzdBJqAYvPnuJ6@Gn_Gy(8Qqg8 zzBe9*4+$EO1?<>fjiW7xce^S{=KRL;7oct`Eikcr@idEvDn&u{)^o z>Z!Dds%>hbhnFfQhJj}yLWV?`3aWT0EwDxciXrBg1_@r`5Whi!PR3-9=T}(yL)yAF zX>O@Z$=W(sfx1ae6G<9QZ(FHW_O+&~lK1!P8gEb9mE+Nb5uWQzEAq)P#N$y${qmaU zW#=?Exx;R!>Cm^05Lb+(KUDICbSlNd=LY=Na^>fdX3pLcBv|1V{%vxPc#Y&(rRzjl zA0=2SdAW82&_i-{qN~LVUw5!RlEoJ2g^F8s+4mq~^Y6Ky0~U26XFvh)a;0m$4ZpklrpKLI0tUXTdN{ z<)`srg2jfdEjTjtRKvtl2rWp+l`{RMZ_OV|a;pu?R9BM@r_UDHKZYAGo-!_%!8%Yg zg7y&?Q~Z_AUtH^ItUqV&eXIax?P7h zEi+Bo$^mOMBMxXS^GHXAkvsJRTV_zp1JMBJw-RCjH;E$c&9EvgCbga~s2+o4X!rmw z=lYSimf3eiegr7Pl>}JOOV~Tx5QWcKfk4~yDr5IAm1VBh`}h)m--`L#4j{Ldo*a{G zL5~DeuKDspWYHiE_eT`Mtbbw`Z?GM999Jz2mCL~+Jy;ob9wkb&_Y%cF`4mHON$}S% z|L4L9UZUVb1ilFztx~#;7y6_mMw5ckNn;Ndt$T zFlKy0x6;sT5DU757iVo+u5z8nLq!I5*JVpqzw0%yk)J&8)*mBy)^It1Vf!ZoLoY78 z!*D5b^GVv#yvh&4GhlnIQuO!QiI_^%>>Or_&d#5#a#X>xyHiA7NZBSS#mNS#`b+&a zLn)td;iN;*0k`+s7SM+kTVlI2=wY+-j3{C9XX-{}KT9Iu_X(DC5LFur%%#CDpFb*ZS=fa}+lAuiP)8w& z^G4HKQDu-B(`g#?OoRoW1QcEet#o&v_E>p^=Mp3ow}jarujs*Jh+2~qKcDVQ&x z0SGIH4(VH(K}P5%wA16^WmekJ;I!81&fQm#EKxmVJC}<_S}6hyg3n-XgPAm#^E=nK z*o?-mo{nE(NYFI8n!WRrN-XOHRRu|x*TWY@Dx(DNN|6YyB!Z;t#>2E+kngx^0e9)$ z>_wH#)i-Nn#-&w`@h81%kmVP&_d^Rd4bhyYk@`T@a@k6nvnK@S)=;0Q5IsO?%S-rt zw)91y?DKU+JU@!&IlbN&GEOu+)-f7486CW@)^WD(MDB=HX&3o18SyjXbi#he7Nrvu=jsG7*u`_s9OCto@ue>b(gcMn083AvASa$LZ{GLiHQWcE5 zcr#07vjJU?(HPykDGU@YI}d+^0>p{w6_SNMFLE|Vz|uis<}2#Rwj%;niPV~!#pHc> zC0~Kl-$Cnv-FqeuZR_>ztQH)>Hu9;)FC#R1CY>@csoEl@;mrUFhx`RO?&a}Uo4A54 zfrZUJN`c9?8_Mw_COHgbH zwya*0X-uz%h5(%@y;n$=3}@aDqGnUq$tNh3+eYFQ_oe!cy*gM;vZ&mRN9Ge3FW5qs zD}ChrY>IbWa`LUa7MjkaEyV!?L>{_GraX8Mfl`}YZe-g?0m_e}+4NKsG=2C^bs?+z zLoNK5_#`-^=U*xNCHqPernN}NW=C8udq3ag&A2M-MqX&8th$tTWd#B|6#{Adjz?T{ zBU??pPy&kMfQKnB#Z52gR>RF5-$z>koc6Q22~NIfPQ56z?&wa*=OH>-gdXCf^)(rS zC7T;+JQHHaXMiak*~=$lin8BoF407DI_H?IvSl9%m8K}KGUURKgP4j!%R=t7LyU;A zp)Y!&F>4jX&R)tOk+&;VxtiZ^pvB**CObrus^d4Y&4$xg0-FO5WYnlWVS-T!k6I+bzDuP*^sP? zDZ2_R)}^%s$?h|eSry+od(M@y(HdzgjIes4Wg~AjK#5DMiG3PFk1pd&RN*HHD~#2S zG{iB`7?D*Nnh<8e9gVs6#x1_6B5rFlc0m|=WuVwwJX16xqW2 z=r-QJ;;OfI6=6kFU`3N>Eu+9*{8?|0p__2KDKLUFe^kEf{8l(o*`M?Pu%#=b@ly5RwBb!J+W%zMb=Ho@_M!U9k$ls|P5Gq#s@x$us; zWHO91?&Z0su8r-pr1m?a*{`P$yb{^*`yWY~%d&!c$h z5OtHq;3to89_9viEt1~uk13|2DvSixM z)bO+TU%pjDdvKz@=pwzqedA7oyWE-C_n0}Z%b70X?=QC^oP~Q8A8wrJXqx+gl(f#N1+h3j3HZ27HgRf>r zs;^-GYkUfjk-n3@i8GzK6P>e-xwSc+k)t`CiN2$gvy-_M-Ct*?{4K`%yMJ1!BrW?l zq8~}1U=mPBl(ai}=t7ne~03Z+dh zF$CeVxX@y^lrO<^hq6eS;(oGti7`PNV-m9zxqb<=tZ4uThx?HK!C+KTEVnFeJV}ET zONr6AREvZtsl2XNa#xNfL%`1jJ^gRWFNO;zS2TIwgK+OmZqnXJ?<7}*Utsgy1YNS^ z#{Kv!P!K%9gz|e!0-QWTj1l>wf5BG zG!oR}bO)w-Mn+}~_pJ}(6V;MRvg1>dzbhMC2UCI~e!~v63Xu+JZp>_ihmx@ylNzM~ zo=bgp5B*s(M9&DBvpzo6(>Fp8v}xl4&ME>9AyH{!x}#@=Fbs>w9a9(qo6(zk>K;m3 zC|nu=tJV8lC_GwfllrriFFh4Q%|9j6KmHqN3PwvW2@?o>$`SCtlqNZHv#I`kNr~($ zwZZ&9Q?CEyO3IWUmjPx#;YLpchRzH91j0^B!9X_c8yXnk+cVH=EteA$PbJIL+-q*V z0ePb^Oyx(?2Ma%X$a-b(EZ*kL)&;V$m&TAnEmw~TG9HoS$yeN>J_1!GZSwg~BLxIR zY8oW?CA$B7kN|=H_eRRm%=U{JgzjSu=wI$e?`HeR(ARk=zc9=8_4?nMx__KS@oy*l zXEgqIV`nTYX#xB-h3(MxO?Xi8giN|F9x=I(uV*kLXHjKc%0$4m(Tx=yuSZbaLjyE2 z-Q%Wf;n0HvP%JS_cN>**( z&-D``kgJP5(j{F)5ZBCiCnP4Fi@dbKoDqmVeFmeOW<-8&@i!aYpxK~y`c3|4{_VdC z80LQq*w(@HFLL~^Uq<@tm-X%R4b6=IUyi~0e>}#}*4o>5v zTbsY%`bMR5nXhJmkDxi5(m*0Me)%4l1O+w3*#V2hgd{yGie$1NA>1ZG^|`CKOB$Vz zXV{NFs8SE`^7-&P^G~2dOzUeZ6#S%3tE*p4re536Q>mG@ygc4u^pWYXOzyPLN#*M@ z{KxGZD`;){$r4S%X zOiyTFh7Sfa?8c0=bTdr#9^bdOJ6@lb+=wuNo2ADS#KCo)xQ1i6g0$X#Eo+;j{jRXS z$$OSKU}_Tls0*SORJCxYOx95sqbr<~WpWH(Wscn%&w~AlC;~xbZ6-<{s<8Gz)C~P{ zcN9fm5JVd!I_tZ?lP(;)GJ-cC6>;46zgTV|DtlVH!6E9epl$>0IZR@D+gvF7$Bkx znk!h=>(CY0(;V$>x&heEP*&oqNmTM%frl=8p*^}L)>C$u8jSevaT0~aRK)r*ULagY z{7G0NO`4{0cA}rFoqONj?FY9?PvRx#Nrbp?b82>yMlW-vo-~zQbc;nP@^OlOrB=_) zbRrI=C8;|~rFWNT3f>Y6vG;^oNz{@!nl6%@XP7L;m8}%p<)|z>!^JX&gAfa^OR}T) zXn^t0BUVn8f(vLWkjPGckxA0Jn1q8G;N7S@hi$o^yk84%D=bIFAOD`c#tfX^>ZCZu z@3GQ^pYRE~j#==!IScXb-`EcIhU>d$)E2|4bSo3LWb+Tl^MIt=WD=R3G&_)OlJ&h! zFCgD2`8F`GH0Bw5fs%`s9`c^#7$jbXWFhR-M?Ccji4^*&QY~td$~x|3_;W~XpgC@R zm0?8=1Va?YX^D}^#(;nFmT)}@wy^?jNH3YP48>T^khk=#fDx)IJc}Z@3bRTknq6Vs z9V=pmLf>3;v1}WaQDh9NOH8Ry#*@Ifek8N{Hk?P0<)tYkN4CP{7m?Kq`xn0dio{SK zh=HzTlW=Lz28^E)KzI7`j~M!ITnRW6AYg4~=V;+%Zu2)!a*kP-?PkE}llv%ei627n z0A|0P+o(&6_!&78nrtOmQA%Pyu9Eo4QupBlZ^Dl^5$1yN<_*7e@xNFVL=HPNzAh-Du*AqH|&hg z%99pXRkGgL=hd@~SGLf)&JyMiA9 zT}ivHw}rGmdBx8y6*-I(jX6SNa{lPAfDxu6gpY$%Cv<Fcyi^T7NFjqyogvFbP7aoBg6GjZe1Y&v(RpLi~lz zC@t6f3>p@Aqt?9+4F~BejYl_6HFX0tVyq-xJjU=kz|=QoHDfd~=0>fK=}#iFHA{XL zJX7B*CUKw!;7(tK_9W)Ht97PJf{DJ5+*|rA!#;ZG^rQmZ%o{SRmmu%Dzg8hsp?LC2 z18A29;8IPNYkO4S4;{U29He??Osf>E4CxV*FvI$3;fZ(qDnR-jI1zB;!83&Ef>Fke zRhia#fjhAyaxfI4g$)t2ik_F6vfdGvB4JUWFY}j6(HRkDKIAd9cZv5C7fvm7=C8eV)FBhsn%s8!x{+Q* zb@5SlsKa+6&gv(t;i6r(;vJo%ltB2mRGVKgfz)jz`@=CBG4}M9ubs%bgjkAa5>jZ5 zI~_E;KO#_F^7hyR0ZQo|CY)NP`svG256XC0qU<(uUNbI@B8Xa7?W@!FcX-f?l?ydm zZ0#z)u6rmb^-lKU5wagnJCU&)h;Lw5sBu^9jVYUBUcwF>aT9l7sN9)+==vR58lovR z^4X%4FuH7bc?xGJ*IBX*hACVbY%=;6KS?TPGe#6qI5U`K9P8`ip-0AkLh~`>hjDcq zXUyno3S|1uk}9o~mLDsa_~cLIm>zm2Ulup`oFWXr{{!G&&g=ndw*jiTTh;Fi!1x@- zLT@HrFPJVYD^iT(ug{FJM9p#J?%?B6e9`o0TF(!CbTzomVk+xyF zhjAf=NpHB1@j@_;5s9qsBOc=OSItTa5Tsb;4Fa8~6>PM>aVQyte?`o`e)H8TVGXAY~+EUiXeVaD7ZXI8X)0C^y9*MOf zRHhAC3BBjz&6w|*YB>nH#OhYWGsadf7QOneO|Psa#hTzs_pDT};Tzvp=?3dl1ojrj z!V#Igp`s;@J&D@H0uuzAu%}a4&%RFI(&HnFecDHlc=Ou@3RMDTe?|%Y!t)?VNziz^a@lOHkwz*>&{}G+oo{0s)Q;xb^Vr>d^i%#eg3JU;P?* zIyDSD`-^0Lh_XWQ6%EW>D3oF`K8$npKG>cU7Pc00< zJr(Aa*B#UK;>fq-CAojCLCJh(m(YP<8xi;{0$zXnGoSyT;@=-%UBueN#>DpTv_+)+ zh-?o7B2JM_T#}hPPIIm>6isDaX>SgX%GSiox8syv6%H#??r$$Kr1I-;f?}x*&Jr@(^iZO_ z;63`sI*cp$=ImsL`AGCvEeV!|pG}z64{|toG!sD4>x2c-0D;f6+~%9a-Dq@BuAzL3 z?i_uK4Oekn?8h6HUzh)@H27QcObmW^)(KoZF^B)~f&YK;Uv{=N`kgR~xENSF8~pL< zFFACQjvBTI#=!e$WJN*ED@|BUk#f?-KwGPvIfx}u5HvV_cW4oAkECjnLkSm$+LA4f zqf5nCuqWsl>f2&vg=p7~l}E-KAvZ5m7Y#IZ-MU~{7jov>_jT^~{Z!1ihyCE}kJ??x zJ&`JX%5$1Ew#vpPI+SWE&E@P^EprLjVH$}8TAGXHhf52f1#61J$EP(ddIL544aVSs+Ud+@W$8tHC&nrDor<|GTzQkZRtKO-DAURB}7M@tS){sN_qW9-4{+ zuo`xZ+zfaH+zRT#5-cns>vu^E&W3x`UDh+g{us}|Sw``M10!tS0rKo`=)^0qoYXC= zLn&2QPg+}C3ZeUL12lfz>oD|JOiG$ERJHm0+5kK|q_R0XJbu0gp2Pq!+0GiSl^SRO ztKFUif!-b&I;JhI@z#&XQoLe&kddrS+4k-U4TZ6`uM&?+7CthWc%(K;lcUIdV{BCy}l}? z8!>X0dO0OMb#C;7`7)NG$Tc}hJ>s)>=%Ip!w_rCf+jx%`K8VBllg5KrN%MpQ_oOwJ z^e^7u%!4lAENB&p3Iak4z0S!1^41#2U+&Z z;5HO$r5tArv+xqhi@#io?U*%;oBupy=4a4|6li+W(&>6{J+6s_8;U~$u?tGuEq5jC zDU@y}eA<8o;g2}zmMn5`iwUws8%1rb4KTYA8ub;wK3w$-eU6Xet@^6wq>`gV8t!r* zf^9aKHk&k)6E<^9C|O|6=XBMRL62*I%7l2Sa&=$I$50ok1XMm^{ScsL8Ba7+blLd+ zqF$cT6UI@V0yRpm$wfn5%|65os=y-Rz0%+wJ~J|#i=5b7ylZ6H7~Q^gT^tae`;E~r z97fEWZm@M{+B2d19^81v?|}v$Htsg$&|Z9>ZZH_^F@yjgc3-!KP(@O^)t)YXi(@Ou zp`NQcbO?9&dofny*X4v1+_2qE=VgO4gU-Y%Idj%*m?PZu($Dcq@rs4Zzburp@H98_ zL1j6AzlH5QidaEf2fbi&UT`2k2zD0Pxb>|;>{!jUZ=aokbUV19z!6XXPai%o{rl)B10*Q^$|84;iF+m!5j9-G;{poA}qMzV>M6a+1HM*9p@QmC6s-jAei9#pkiW>B+mVO~L7a7^&BO&rpif5cx#{ifsVUiT2wX znfr9G(`J#OW?G{y2rr~0kx@Ye)>8_?&PtlTXX=Mm^a-A^x`#D&5Bq3$N$Dq(xO-ns zQwj4;G`EBG@>IJEEAEr;ljPL!{f=vp8Qw;zuG`aCbK(T^UAccC<=EZ|6qDOM_^+^<5UHO|5Oe{SLe}*OT zSOA>;b_uiCn@iQb8s7QJIE?ol(LoCms#9~CCGl*>T1>135PD+I%np)D6Tm#Q$zG9X zh7vbPS(s*uHH7xztXe&(2y@+_myJn&WEu#?eDjrTqu>%=Kc(Ra^b5Fw3CP%-qo7Ag zkQSk#Pp5Fnlj|=-%(TM-uof?XGuc*RB^lV=dSx{&eT}|&$G5E3o6+w?H86a%U3i`G zBbkVt7FVb2VN*GqirD(_bi^1DpltOcdB2pcsKlqOo#d%@MYIh1hG4$A#Mpb3q5>X; zzGUw#t8{+GRPKm~>Q=@i2V;)Q3hk#pX}hUI)hFm}I_h^x4Ki;qBmWx(0IkX=^~7pf z0WuS5{jjrN9FQF;1`?;Gw+D=Eq+Ufs?8gL88#NA^4!$g?9kST39t95DcmZBC#of?5(8%D zlXA5zNUh>AVg-!mN|NO1DkflMy?H1h;%tSdA5${ZHwzny(D6S2lJXjCEjY5~V6aX< z9kduwZe<|KE%F3H*3pQO7hr#^hv+shfGm&NOFraFLo{XyMUUQ-*^LD2Dx89I~pRPKnO(DFp*|$rQJLsSk@#Tz4h4BrsUgngYun+x5k@AFdWjwyu=b^@E zf^b4qkgS{py5Gb%^^0y!Z>1t*W$Z0M zecFgF6n)$7!u*08x*fv`m6a05L?LxX;;+&P!x`0J9!+Qj=HB5Sf~e}*(+`E`sW;qK z!fdU%{BD{Q9>>BjMn3wp0)y2Wf^R&&Q zK7DzCJRaRw>`Fg*{@M#_xzi!OB_Or)W>d7PH6eOuGZShG^ zVo{Rj+d9;?Yt0*|)dl(7Hhs-YIt{PGM85AoQEb22YBzFCAp>AZV*>2R{*zA9|5Voe zexxWm+d5g;{DZCj^NP-&ivf+a33N8a-(VOGw0^)G6EEQo!m9~y7x`ntEm>`M0hHUgY`MYEUDFCneh zhL!ncm+mN}iOWR$%YmDn0k?$9G;%Btc(NcT(G1PTe7Ctdh$OJ{re!6ekao4feL$^c zJ4SVmjv}(55P32-u`i)4P6FK@Cl^;IiuMm0L?S=N$U5&YKmbPSrW z9Q|XQ!Pk@-B2kM4CXDWt>NGG1F9H|u>3LaCEOc9Oek4~bLY4Ic{1vOYdD!ZOte8t4 z>+mn?lQes9l_6#{N~SiNEiHtnF}0sfszfGvgeL$ykH$99#Ka7WDs-y|nPiVV(F*s1 z>$$C^*t!n1%dqMukxm0v(D~GrQa+1G0{kDtR<6L_1-4SU8Kw{!9;pG+Y}jKEoz!xo z=pVB}9Yj&wT>}_n&GH#qBaMQZZKP4wHhRl!uRxYV!g{`hTIg0?a4p<=8G6DLxms+k z+gCZ{RQCyMr7U!fjtE)s*3#nSFLu40PlS9Sr*lyNZ5p=nPdC>Ob%hu(3dzc;`qzRy z&mAKq0*KsZAaef~gyesZT!ueeEi%A`F%+IE6c`hzdIFH#TvbYulr6|yR@)EpX}QAr z*sI)y$u9Ps0nBz#myJzMyOQw2Tix}H4u`|b9RX`)MSXn$kJCp|lKFPIo7XU=QD|j5_gtBxGo! zV=pK%mr9kILb&?~T?Y+UZ<#qo3o`$qf{0t z?sJf~bMZw!3baGM7At;bWqbk5c0pbpDx6cU6ai|Com7#uPiHH2pZiCLpRbP#)2nuR z9X`khYYDQZLR2EW2$xO&M^ zCHRELQb)6R$h~ZY3+5r!AcfHVMD-Y%xl@Dwgtl6ncja%zq1&lM7gy?z`Z4dIW#<tQ@m=$Y+h*Ci|;LT9WpqjYs1Taid?5*+ldytj9y{wH_9;KeyO1(X3gaLOB-3v zTkJL#h;ps}1m%o>r`?tQ5UzPEM1iS?a#ZMS%|)BAg$)x=6#w3vMoVI2Vd%v$eL6w6 zcovtcLHa_xo`4=2+E0$}bvN*kd+9VHLuawGo3RM&Chl|Xr@vnAU#oqf%)I z>WNngu(K~CgBvNE=TXCSuCx-3l3sJI*FjH}k+L>l{wk(a0)^2t$mu%*AKa?4Z7u<3 z1J^^YBg;a^D4m&O2ZjsxnuMYqUS1aD)Epl>6%U5ajxdN~HRU-l5+xp;TBIaBFcC@z z&?U_u%Z!T&%Pm_Jfw-%Az2A|mzs-6zJaDsYZOAgh;4BcM1mN9>BJ~58&?^_i4Enj3 zb*JHS#z=ZLLMt$GRdT)xQtG0@fnN4pqt?}}QqA5#FzPKw8F-+%3WN24wQA}gFh}p1 z!zMcvz!EnNGtB$fEf{$~b*&*MlFBLSir8mvdbu>G4AK8ew_|#Ik<8k3FH@=GCk3!O zl)S+7)Z`R3}~qNwTz(V8PGZ3`H{0%0m;g>v>Ivde({9 zYSi^k8po+tY!4(mvJLx*R*mJMOp_O*^kDSoh3Nb1vRJh6-E=g;7ohiH-Q#+TANnRr zb%w+_vIyUUI83k1lAb*{akXuz2n(HyT7*u6lH2wH3=SA=)M%b>Yhqes&AYA(NRv(o zG973KlzN%SoyN)-dTT1Fcl>)2kzphP4@y99-nVfKcgPQ^18wVKi}?JAl$_EE)I+=m z9(u`dyx}bI;@TG?a`8d=?XmJPdh#|#i>-rCNa0SmxUEDde@0p@W5D}%t*Y60Uv_^w z^Id?9WR-FeK=|Gf>urx?30d+Ec#^%AfmAtlljfB^5@8f7qSzJcqRISgDk6LMj%*Hu zI^aJ@MVS7K=YQX$PfDUARptkO5iUzYTLj5vBqf7M(GL@j?ZChXoEGTRWRkYlf;}ox z`H6d7Kt2G^-tuCeE7MR2zpNOakFI&{jW**iB4n?(Lo!4ygDA0<>{=Q>3#=v`Pg%sA zK8zJs3AR!?_vq?hvnVdvOsy0O9WULg*b;#g#^}XkPu=C0F5d_6cVwusE@?;HY#o8} zDb`m<$`R5rxZzBv4Wb^fX)_gz$tZH79B`3=`t8(}X?x3U4E>~&WevbHo(|b`f+(7>axnwna{qkT z^F0U*0EXPMS<}KrzUuP=<_Mvhc>@xZQy$On`)03{_7;6+_KB3ng{z}-=hawdHUjgYs>~fw_!{Kz9bLa8 z<|l-(s_G`ok%eC~3_b-99E?m=3-ia60}uvLIE;LL2@f@b(i!CM+^fQ9snuY{{!qn@ zNekvi_JpahwW`yPAt#s96wVwpsRM_ywzZNzx9QLT0H!3-ux+vz=`47RqjyAf^%h%t z4$Dod3kJEka3=;kx1lV=*05q0cMNx0ENu80);XN^;qzeZlieuiG*JWkS>yEonvuLS zeF5kK0WAF=0GRnN07iq6lA!($;$t=2K%muYDIG}@BS z2panUT(TV!dynYnLj586d261`)9h}I*=#(MV-Z1b4G7`rR*-^1Wk+hJ*Y767xE75= zb+57m_ky*=D$C`LZdmTahZ9p@(_Ip_Jr{qc(!C8UiG|zgQdT2k^(0#$O0TM87EPVq z_|_@C-#b%qW0YrFQ#)11IsKwL0>;ESDlHxxoHEgCHWl5ck6bn+t4u0c8-`SO+h(gu z9ASho&;|ohzD!jpAv!iR)KCzpLb6HX^YQsS9;S8 zdHUizK#GPdCw9v>gwQ6A+>2|d`EA!@#2@bY3>K2m!S-4npTHc?W9iMQXk+)I8mH zo~m3%LTQ$UstIr@+ zS^kob5<&fzJBqS4CIBUOP%Uc%UjzrZYz_lL=G(`RHe_!1fxCve1*)2y3`1dO(YyaZ zx`m-OnmK6ETN(|B+T*h=_o%e65g=;0*Y;fH&4d%TMYK6{Lw$SNyKcMjKA##~eRxzO zpPKoC7B!8df7WQu=DsP2&iajuo9qD@KEch@o(JL;&igM-y%HYmPi8>a{@%d-|62mG z{P(b>qWYr*{LaWq2EovU5=rEJX|bT&AXV6E?3#q}?#KJI6Tl}3Or-fHDM8gVX}!uckF*j@1bK;mnYWzbNqqaVw$os;=Qz zzPtMQ??GapY|QB|u9+>M{3e~7DQ!r-=XI6Cv`cIOwkrgB=S0)uFmSm2j23a=h3^{= zES%t?88P{Vdbl*-VH4R_fVJSjl9CIlef|~Rh>FN=aANz?88Dm98!<|}+f8CV5Nzb9 z%bkcXl{DyGOZ=Tpw{E}2|H9Yv(j0-gv6f6+kI_^blpOITRQ^71Ka>C6eM$= zXMLI-?CkZ}s>C!#q!Jq%XKVxNY4og#zebK zSiTepXwd7a`drR_Ys3(%w`UDyBr`~8qKRL}@GnN&If`-TZJMi5I^5u)>jK3R4o=9< zce@nLBj%=W;b>D7_6W^$XrQw$;cV;-a#l>Le=7vPkkM2gAph#av6`NmS1B3UTHSAI-OGg?4@oV)T;FtAZ@!LpCO9P}ZhJ)At zq%b-@kfr2KO6qwr^tde0rJik_(I|X=kH-q>h1Bz!CinGwL*C8|`!1!IQ%9{!6{gU>V}w$)InkU=$^odRTU|EHm9SIr=MQR z$Tz5>`M$#H#0woy3Ccqlm1)8A9wu>QQ7$Cubm{IBeBgnNG={UlIJqM?s!fR>OF`;y zAC`aICFsE8u-tIikXQGcGL3sS8)5Wy$JADZ}FO4k$8PAvrs)-rwl z(6?`tBmALA45#WF=}4iU@+j-LMkkTekmkizFhVk-FW})VdhVC#V2qAJt zINvftfbA)gj;$VJMWp)F3IC!!Nm2+zF4M0*Zma3;dFPzp$c2QrIP2m+_TP`M=V1Xb z$lrRov)fh-+s_-#`hRiSv8lq3$jnHleK&{qg$7=bwhEezR{@T}AYEKRG(c5SQEyPa9!Po6Sd4AZ2fVeT0yV6kl5Gr!860LE z^v`D_$BiFMe{?eFZKur(Enj1^t#8OGEkw;*x>HqaX|ta)1-0f()sQCPa~cXs$(f)b z>%%oWcMP4%OU>)vBz%7AkZ(DeHP+!=+2F)R4q=LL%}Zm%f&1$FoyhM?PyRM+rAYKO zCZ3rTPZZ*MXKR#XR*%kONL6$0!}l4NBgfflyQ&IUG4!tmdTe^qIrtI)Cjzgb)zS-4 zO&uK#Lw)w=HD9;xY~I#)fPsE|YbtzY{e^`6CH)N(92VUfdpBAM42Ecnx_*dWyyVd_ zoa@`|sj?D=AZIAlry_f(9#fYD!Zg-YqzJ7L1AoH8^tc(FLuZeBG7?Btp@SMIkTpcO zyu}q>O4L)SSpw-N&w`~I5s)HGqB2y#=F~3^syU4esVz9B-f`UELFOPqKLIlY|92_5 zQ?=}FckSvJ{v=Cr-Fpn-3Ztc!&bZ?1iP>k{4KXpLl!n1ckt5inS^lpDWh?L&uGW)f z&|eWCGA^cAHwMn zK#;!klSWVKk%d9S5r9LacMxGn7s=RtU{N%yL;9YDK`QKLss?SO3b;~Q{t}nH*027C z8r5!YmsMb1OcA;LMPQrMW7{;yJKqhth?8YfXGKbSuQ9|N)`)A6=Un1C)bNd9?31Za z_#U%OhE?8^eQG}j>SQYP6a|)?6AXML@+c8EGI83`6tUwF}(~ zUih1kJDZ1jSX4wXefq>Zsdq(lxIn)XCDdnDpsE|?bi9|B$y1}usCJZS$r$Pb2bB+c zWpk)Jgz(_x`BjFW`vlwby5{O>q*)Cl0CH;RM5FG zgZFa%EU4eWdke)ZiJ~|Hfj_K7#z6I&4oZk=y&2eN2*VVVkP^Vyk*de)n)lQf&^*~v zX#s*`5{9%fXYmq>b(iA^iFb2(DK=6DV#LKtD7a*wTZh_81D6kKu?ByTZe_gE>kTaR&~@uV$RAN`w@E#cJ`u;Zgi>|>2Z~%lH@xF z3#DqrI=~EAGD~jmP8r)zdC0|r+WIWU*TYb`ZKBb<$F_N1XXFw@RfBBy!V+XiW}eh{ zHWtVw!>n9kyi4Y$^b*AV=92w$oHT#^!6m~2xnu=V6gSss#wU`*Y_4u~pEs!OM}!oQ zc^F;evXX^J3+=62wx15($f<^&m}*Nblb=^SwSVC=O%nD;$9gWun zK(8VR48src$aWMYF+>Xa?7HyFLaoMJ%O~T=xA0z&_`lQNAT?cg1Fw&IeQt$B-w`ie z<9V1p$Jy7t_Q{{$uG1SokU1#nw~*CqM_cn1FV~P}LM%qDTR&0Nr7N8i-FlT>4z|_jwbo@DlM+*@q6D7k=up6h^hLS;;`MfWbKoJKXs2w~ma>%jI70gxr0Iv(LmJ>QLsB5**FlVo zc#z?cSauGx@;+Z*QWz`17K9;N=m64g>Z(bQ#U9HGrzx&4PLP95SJvvhaw-;$Z>B#h zL9c)@%n5z7k8o!!0$EwgOtyS?Is&ZWV0u;6z&xn=`kOS888f;`cT#jXKgI8d0c*H% ze2Dj-p-U>+{VEaa;zYlAcC=kFiyM;bO88UfOm+@IQ6G5o7$dYYCRww>HRcKnrc@3^ zyf_(;=LcuH_{-w{$RtDwlpIi3!_%x#PCUv{`CxF;T$eXFcHMwAT(UU(OB%n2040nm z&mT1$t=z>sX%wLoG5p8$pN0oRreoG0+OCZ2kTy~e%!FfIT``QfQ@a<~WKsJY8Rgv~ zndz5<$rpd;z%=8R9+|)#ICQLAd58(oaioY9lgKs#P)J>jCw!_oBsz8=J*rBr?$vI5lT>$;Uoy_ zvWDVY*u<%&f;mg9h|ruA302eSTT`RV?CeBN&eCT#)YWu(YI z**3>d+V`_KT+eiPeIFm7J7H`Y%UPSYmi-PrWa3?$XORncT{tUm#y+Xh)(Y-v5G1Z5 z73fGgC7uqCdcZ{(bd0$+9ojFl;Dbk9_tqC6uYEujN-?lif2)x-R(}o1GYVnKrg=(j3tR(gq`a%%QqM$>4bCLQR})2Z;Cut7Y^JuR4W_gyc{#ZLPrpf$6N)OeJvv6 z&Ti96$A&xUQm?CXJ>TtNufimAX^KB|6lu<{xj-kvBx6OtPZJOm-({9Ym>ffFH)B|M=tpy_$9RyTKaI+0${HyR>){Z;Ljo?TyL%D>N#`RV-`WhkS3@Scz#`| zpE87JBckHoV2w;RdyPAc#;C0iWut;wILtRttdVTb5fwg&$kj+g^lRtZ9U_tE)0=O= zj9PXla6lbVD9J;-{ti>vNWQMa5B|p(s2FauA3n8aZ=3+CPEj*O99v&OsRQ}<6Y)tK zC~pKT&21K7>d?#vH&jD=`1xoiX#O5Uh5drYVf`#fYRXYNTUj;GvKb!GTbR&I&AD

    _2cO*msp1v6TyHhd$?zg;J~P7fNmZ=5`{Uk=nx1F zPdep5afnTe5J>`mrZM!2DwGmV*faMi38}%6Ne)X%$U8J4qQmK!X_GR{3MtjLDak5? z!mum$P!FvuYY~uRXJv&#tfW|(pTD|-HAApPBrTo@+VE0w%pOm4V|{vD{Eb81JE7&5Z+_P7OXY)1(V2!-I2Nd0m~dN~a%p z>=1x8KO19MnhDmx#8n9&YVOn+ULCRsGR)&PYMaam>jTX@1JhKx2XDTGi7b>&O^ERE zBe1Zklj1UrSAq+)X zYUa3lzhilfd~hODDPz1r1+smP7KfQ;U60n7cGVE4NQ0B*zNSpkJs?E%BWYJ*Qo|mw z^@0`9_2hh`uVM@BAW!+-xv34qYLeuGNK;(tEHMfaEl9rYthEBX(4nl-z?_yS^%6<> zfC|e8C*Zk63g`gNWY1w@{h&r$V!Tf}LJQG?u?@9E?V8`(Xpy3vIGIw|0!Sv@UC&kK zP+w9@&X_>iP^q(t8lakJ%-)ICB)3DRP7*?Q6*_66zwp3rU}nHaP79AxW8$_(v1?W0<2@GJ4gd4;xw=E>Lm!jx-nRA;36 z(A9(m;~FFs)df>}$6kXaO)%kXDLtDQ5-7N&&2)~ysUkAcG;7GJ=8zlL8X?k>42g2a4r4$e z^3o3lHNm6r7R*h{470@{u9GZfM=i{wJ(}Ogn5I=oCEXe~<_z1g&n09ND0S44Rw7;_ z9y}q*zWdRs9UDwZ^*)Bj6m?v^9kB|kU?=Kr6g)#pZdwBzDTCDuP16vA{)={DFO_bi zViWW%kRU~Q9;Sz(0470LKuOD#gZua)Muc!wCHAX!{zHPpr*-2{H|=h)q>xnAa;rL^ z(%&(OaQNJi3oOj>S(t~As>0Wr9(~0ZPcia0B=_V?l#a24hp50%=}^ifFihZ|m_FQD#VVrJkz8_(HViU# z(jm|BpDeGbjSCT8Vp-}fZV6v)ISI~1M>HYf4Ri2lNw`GTHGO=D4U|MPPenCP&&57l zG~vxW4F5OvdCGj8)&)6nP3Q;L|IH7Tx}M>*hMJB%&AmI=4Z^d&W5 z@{zG>9i-Zh7wNi7x;S(DP-*Q5Kv-S`~tn*W0%GQ5g>;XIn_M zjHgZqH@%q|z{h$*Uf%=LU=0K0s>KFF|;d#*&B)uD=wR-sJM}5yZSE!Bq_l&ZHt&7-% zog@W~lMUUGjGd(BIM0v1j@UZH%GF6N;RpDhRF6>xhZ5!>am6*a{ZXW$_QAo{b%7h4 z>0c`%Q_1rUcMA+wMbuV*z%3*NMaYyo7^GeDII-$4^@rPRGa75#6_BACN@MkcI@$Eq zvkAv28(@~|zx^_7%dUqz1FPgyT*?Tng=y)Q_zIr9MsV{b|V>5_T}E znKn14wh{eV5gM%kiCbnKo99GsBa^s>PiQ{fJuUSWIr)9r!{K=n?r!djyZ@G3oY6@m zqis$cO@6}?aFtV??~~KR_47s7Eicw5{KEAC%U=@<>ZDhA_9;f+n0M z@Lh(<{FW5TdG5Efh;YnWYxQgk8Tg0kI&5^YS}=M%Suf+v%_#i$j=tQ}TmlC*XFg-bllQzEQ~ zq|dwe2B#xdAdI{wHg{eLhBKo`iqTK%(wI##gRs2lq5{tNXFB|%8u!rDBS+?muhi`$dK-_T}icU7BY@H>58N z0VsUqqG7Z`U)(q{eMpPmtP1JUUtP;a(06BN!rKtv8d(cx|4ce9RTK|<2yYKYwV15~ ze$pDoYXH2xCToScWiE}?)l%=Nia43o8=bmjtjbm|hq`FlHln&{Sv1C8QF|8;Lb`ER2`05mG+ z9PJ%VdWtZcg7T0sO?hbAAwfU;AAb6R02hkz)!!o(2kAe%Tz&m`%~>!aJJKHVBFq{K zl%)tHy%tgznfJZcUB^>XfvsO(P=*Mw9=9l|j>F=lOf}$ivn@2M6(+z0O(kH2);a0i zLUBR+$XN2!Bxo=+gX_F0=>u?n2pTayshRqujiEM|YGPo*m-}IYZG9JxR>a`AEe6RY zHbSnB1T?+UcbEJ5&127oUMOB6QZOA$s3*nt=!!6aFIR*a4nZ!4;?oxuu_JI+8xwZ{ zUqVNvB$?;F4{4Y!rsS$~^}91$y)|rnjdfX?snP{;lyTQzyg45N{n6^!hyvLp=f^Z@ z?U}2_?X1Jg;WluDj&oF)3kG4izR3bQ>FB>0`o!nNBg@QxL2_jG@IL@SwIsZ<<9rkq zAeo!;J(3h=hC#_d=#GYk@&B?M!l|8`HbR^Eba6n^u-z(W#*8&ts-B!*k^Yz$B>$$e zm%s2sBuOe(>c#muKFWZ*N|O7V6&!A?CT_t=6(r*~s2(DTSA@Pu@REG?;$K|aiY3y3 z22E19$dz#}00U`a`zsU!pqFxHGIbP|U>4Oi(1FnA!6=|V0&9S3RLMLP1M)=-ijO1m)Z z;qbOph#rd{0nyge*KA@hOF;8^sPKDeKi5s8w5~IY>%dyx>N_fKS;qx=VDg;`rg(@9h4@E`#W*(y~j*wHTavKT2r=}Uss`wry$Z(S$LmhWTjHM&G zOK3ygq7?*(3beKC%f~r)YE*XU2~t>(Bt|0K0Ur7-UT=65heXq4PF2}6N|B}oNoxk( zboo%Vk_#$S-5|GM9<+k6#)N!P>FFJIp{zy*MN>r!7vf_h{E7QQ!JLE$ld#DeX??$b z$Sk$j|C;Fdzr{c({=FE8fvthH`&Wy9l@2 zaC8^_`<~;Uqt=!0^zCfCdTd!Fw!R>A4!xOQU+_K-FPO& z{R4QbDv?&%#b?G%!^}Dbg68S`69Xe?SBrchOZ#f?9V?#eq(FE zlpWySMM$lR5B-(xh6uwq;ZUAw0Mb9=1#q3M$K0&Tiu4i=ovC}0!I_t z{^|NKSd@|DMVKf}k6CVNb&wMg28*o%!3AGn@CBQu<$@!Cc~^lHwS$l%`4aM;R^ z`4KZ5Zar64la&g0KGIF69RwgZ{|A6Vz_14RF@&OdzTxQikrBur2XR`53WrbA}lRH}x0 zF@K>5SHqc} zhE1h$`HmRL!eltrTGk7B(Y~Nas(?(u6hp=>y3PYop6!a_bN-lZPLRlD=-X*;{Xb2)qt}C9Iq<#lOx!x82;@BnqjYRObAziHsk|dcS z*u-$36mt1?ii8F9{ts(!8I|SQbqy#{PAl-s=cXxM6w{&+%cPZT^ z-5~Xy7wQi0`+2|T8GHX>3_(a`@V0{g(0Wh1{KPx*w<1xu$eWH*&$O0eMcG(VZCcWWX`8!6uiKu9qAA5HM zFE=GuWb2MTA7dJEims7Sy?E#nrNs1jBs$C||E=2RTJ+Py%QHj`crmZJ7{87;JMjmT zXy_#QKJ7d}7S44(` z7A@Ee3oDWdc+C2A77_Ew>Xnm*K_(Mre0bl46OUFAu0 z`((HX<%3zmqc7KX(r0~*-^WYp6-+3KbKVU1b!T_5Cd);}iC#iv*Y@68yg&Hxiu71X zV<5|z)`E?5DAQ>R{_j;uC0>L_6Tr^mpJDeiAMz)5c`F9v7eBz0#^RAvH9&xoMkctj z86|rjX&RpbyI#-{z1)U$kkOIg@Av5uPQIx%#)i!JRo6C-+jANe8xQeo-D)K$= zh47RQb!r(!UofP*&{Q5d7Zlp&R=`{ZD_w;%I%Fw4LNU4ngV)>ah+~^h4&&{dC2z&u zt&snP7LJ0wThlKrki8exCh<h7i@k(>B4JYig|^k;f-h zf#yN%6q+8~NVq!!&hv-e6<=M-3<2;0rTi1Y;7J)#Js(=$3r1*WzXy*+j{Vgn7`$Cs zkhM4fp273>jGy3ffWg!M1H2(@7f~>HJZOl5N*gjHTS=BS4Bw%?OfjbRD-_VhIbCPR zhQINDm@KC&p5^p#OjXyF?cL#T;9U=s{~f$$nUK3V0K7He$)tav_kM;Vk|P%+$GMTa znjM>|D!Y>1axdU3MEAuD8~or#7BNsG$FQC(S#LeJHJ+Xmt0wJI*A?eRBe;gV&Il^U zpyw3X)6^#~XG)ECA-_4j>XLk5yh-1HeULF0=ODm?A2K4>--8~6C z)n%IDaM4T+u;~)6-x*jrRa+4}9lOy|ziO3qwGjCTzKZB{6@+`2;9@@eMC-jM>G2nY z#MX+i-16--|0$51*+9Fz-DIME?&Gs8?`>KmC7s+UdqZtmmZL9*^X&doFk0c+BX`xV z3iT#^c3W?>7;fteIK1GAmhF_O&+a=_|g=_#+9_ z(Upz)Ifi70TE6~96!uXRr?}1&fYlX$ETQFZSj=u;i6!NcHBr_e^9W#tVk+6ZSrtH(I zk|IYQ-oZy(!-g+dD7jw4EmN{FN#QN5mhre-dW0Wd6z&?!9opB+uFw|;iS^K)wo#$i z;rchmuG(8~{ud6;&p1MI#MpU56EJEaW zm>YkH6gV?ott>cEBqV`Dg?4%H8jituIz1)V;_KANPCwI%?dp$jT0T2M(8-Sc4-L$6MGgi<)Q=gQ0Os> zj=?IL;dNK$V(pfG*W9ztY&k~Po)S<$JjlkDi@CJM4UX2n24=`X3@~S#D$J$?o=_va z;Gi>kKPc#ux?U6s@1Vq=UOp@(tYwc;)8pejNVBY8LIYY7&v+H>2%a0e=>m;DrFEbUGC^@@CFO#t`!RITq&3Sa!4w@x@ zOMFM>jvp0mT^P#%O$%|P>QEGQdhwSmA-L3Uge5J014@Mm@b2XQVjuE<=rDf_Q>isMH4o{1!IcD+mfb72z2b&_!o??}JJ6f;d$|E{bz zPJ@;1R!mtoPJ>0I^b6*D@-kMB>WaFhA=Lrmb8`+;jMVDh;Wc@#u%QVKQcZVHD z=D z%ymooErC)ZlSzjt33-OFJDqDWmYLCdt-F0!GQPxJI2C}%Gg+Imwcpfj;e1P)RCFB+ zs8Nx<8%?<7>*L2}sy6wy=b}*?vbpp^&scbJglE#}N%6K{c%>3weh6(@jImM?vBYHJ z)5&j}WYn_lbxinl0(7JgNn;s!HpoQK-evK;mq8&gpxB>fByF&jUEfsB(9*GM_6wD^ zeKMAJLcgvZ8){Ba?>u|-79R5TZ{#}&{ludhaA#0~%Kg7^PXBU;Y&0zlfsdTa=xV?S zm3_3+dDrP@BhKQ z;`?A?_Q4YTLBU`DlwS^3mgE~rz`=5U+v{8Dk-j{|k9M%w_SqAa_L)Dd!-$!BujrSG z`plV#i-I6>G$b&)00tI*!xkCShah6h{)CF-<(mU)!6>h7_nBrQ^GDnO62Yfw~j z$P!@4an z8`?*HW{NKa?N926JnPCgQ2+LfQDN(Ir8pm-&u#Q1BS^4K#c;%%k9>6~?PFj|$r}uE z9j~=WtoNK)yLi2~Sg=TmUIV-lOukXh?~6X`GpqH!IL-N>TX4~$Onsam@_69R4mVP- zdNZn2XcIGVSJrOa7EXTmFJI3Cll~G(>7eq@9^wCTVE-F1KX>7?q<$dNS6%6s?m?i4 z)`|@;)Qkk+Vh6?r&UjjF)WrXmYDHwFm0&THQG)tgtEayynCQ*pGp6MhKZry5)ROmmg#RD*WtluiELCs_(_2L$nhmKOI> z?K467ua6yBoq9nQLNYxEUW94|=O(LR)nPpDglHjvgSC5We8uOp6Xh8GtW~9cUhnIT z03BS`hE)x$<4K>kI}2Jh8craE3WcV>`;#7F%CS+t(dV|6eT}b>bU3f5Y!I?O$t@Ed zK@-L47K-6PecJ5Kbjnth#K{xnLJ4^RJG~+5|8dP++lvR1vX1v!M#l=BzEEZrnXzqW zka!(G!os`ZCfv*0zRif&pXs4J&S#K)YTcOm!Wmlcx%#Ro<4Pp1P@fWEZ*_l^fw71y z=C)V7PW2PUz;Ah8@^*iD(;keRC3)AK8i1S?aHak!azFRG|3J=H<9T}SV%G#eeP{2; zKBTY~#5?BM*s`_+n^>#2>4%Gwj490c*AH(gRw~l*Ipa2gOJ$=spV-sT#MS&DS37vA zWQflN^pYK$&8cH9%}jOoN(I!lu{69C;K(ZYG$-vQoTXvIUmP@kR^w*)452 zUqaduQ?v8ut|ZNG+*BZZhRlM>Pr;O{G&*7W-Clf#*da4_(=Mrm9P95$giEFiUx2Dy zMgn=aUOqQ%L%gwwBYkMjb+pa0E>$Ac!3nt?8Lp6>c9p4WWE|_LhTm=XU0?@0z$C9j zdG(y1zDH?;9Zq#5LgbRaHibpz2|E$45o(2GG%8Q~N+*mbUgjp^p;-8ca!Uz+IA1qR zd17dsi*T>*(U}k`rXCD6Ea~8EM74BWm~9>h-nj{9n$?{EEjiPx9`gz}fpn+7Srn6( zTSHpj^pQJNqI%L?(IrRwe<#GiJ}mmT0D6}H0(w7f<1DFq3BWc^>cd$*3Ql)r*y%qcH zjy7BU1K&IhdYT_MZ=E>%kDF)M zmgR-2Z`w0MA<^wPo*Z(;k|Nb~N2C}5N?m13=z@@L(%ti`N;=Um<&6`uc}rTJn@ zZTolZa-V1SfN$Qvf!$A2IV)@cZ25QH&3w={sx-Q(gR3IyT<+QDGv+a9q-gvwR;eap zBgR5`fsF5jdYEZ<@X(3E9JK(S6Q+)ysh;WhYM;LN!w}trZ%W#1-;Tr71ws%XBNCX~ zQs63HH7Rr++Ot{JEYAmrcN!YFWvCoWKY#tR+IBq@YZ^&t9ZiZIRlZwf(b|Av*0YDI+n`LE>g|50TEgVd=$y81dem z-cw*)GmNq%75ULQI|}A0J}?m2c_v`&Cm9e_1>qx5_YxiSdFOBF1&G1^L~oJnn?#p0 zjwHo`Yismss3cp{fVO+shj@;*n8;fi1q!{0DTN-I{2bK$1H`|h#~oHr2SyLh*f!1jie=Qv)l$#@9NCxx!AJZ#Y{Toi5Xb2Q z81wwZGofdwCMI?+jgczSy_)NpsH2`x`}K= zJF6bF_<^Qw+;%%zD)X35lW+vay;_M#Zf2c#ucUc0gXQL8O47)9_T?zU$H4=Gul(+x z!Wtn!cu)vT=$BqWB@JhO;l2&3#QV-9OIlH8EIB&yZ;$Y)Ade8OvC5m)$mRB%yDObK z$zKL$)4z!V&`Td!yV31Oi#eLZ>{iXkvY0&J_&a)6ZI6imt-JTrl+Kc>1@oqJA|&(* z@}OCzFtQgtB}Gl3m#{GG6N;No<>h;CgZS_Ty3>Pn2x;K%p=-VWM#!@O8#N?(3KsX<6gjyKFnP!Zy;K4eM&^!$A5J%xuc%%V%Oohg`&OUpj77 z*`)2xuydo<#+#zKr0=pF5X#p6)m@J9l~#B0mpa5wjVX$c9a4VIzsg=3+cFQ4uvw$B zG2{E&^wg84i`9Zh6B8*-E=FCf6^35E=YHQ|EPpb(DHYXS6X z4&4r~3ROw>8^|@aJ0E zQhudwo3~`;c`1ELS*(9YPan7Dv+BRZoIh>pKkr_Lxfb)D0|qluNG;5sZ--l$owNmT z_cC>}ImFK&T@xdD*vWAIm?@Y-BYCjMHGa!?C=PJ2cXoIz)ehIL8T!@*rz~iWdR@l4xSOQf%3m4 zS$^8m|5b4ITsS`v5pN0fxsp*(8rzF7661?EyFU;KK|}h6)^MPQ6gaC>uK=IfVplca9~53;u6RA_bIv&u5QQUJ#Ik+$ zlHRAiS!^{-FZa5CfBuL;Kkj9Ws80^UmQj(h_T!iEpjFU)(JMb|u6nKYm!g;aXVGiM zUH9LF+nQ41ZskP@{Ilxi{j7RRUrMzpstQWIFU_W0CF=JEH@?otK3`^L|at>F5bVr$$;Rz#jA-; zVccgSkS^fY5}eGJhAPts)xnjVZ89t_^M*0{f~o_y!yRcc135*L!;ITQ_{{Qsvwk04 zvEiffJXWz+*H#RgTtJsBfitBrx>w|lM?EzvBB$5)$G z(IA{267-sJK1*bon?+vX)fkUK;pk136(pa>ZS5qZsTa_mmj>g`5jwwQWQWJbq+I^N znf?H067DyXFKI@UBuJ0;quCS460CB8IdeNSt{&jbvU|?FSDPvRRZ#$Eii0_m@HiLX z%$47+-9^bl7ML^t4ZZSnK`Tp&OA`D|s6O9CdvJ?hlQL&vS5+{ecr6UiqhZuyjKr%wLO;%TKHTrfIg4isedl~k3O&aXP=jMQ_9k? z?{9P8=P7?!1^PUoQ~1&6IS!B~X|Dh36jFjgKl?mlLu?85yXjjuLXM^TJ}yE5SvxM z#O7CwCE*`pGvQur5(+5#sRsmwK=@z;;PMK_%{6uHsL9YqR=T!j)JM=+PQn*i`;O_5Wi5w|=z81;-L#BQ*(AqEKrc6)oEQ4^8@?(t_AF)K!8!!8!?Rg9sUsgy zBDDPtQ}Om6eC%Buogju=sM>i#g|4Y=tiRe`hB-nmIk3Z2Fq*bxxc6b4e+XhWm4)Ur zxyYiMELi{jN%%wHg&nYJI&HpbN>|ud4O0J1M7s1JSg{`VCP}szSPr268(*T;WrmW2Wk! zLFg40XH?J0aR);byNv%BTMhaWn|A6J+X?^M>^1GR%W2_>{Q!fHBEv7GMZMmn0?>Wy z9>$A^CCn&y({v|_4MSOH-D9wijiFvm4kdXnjzXIqMRLqL&ton=pSJgYwEEWV2)I`f zgBK*^BS29F?v-doR>kX3-8R*_8Myd2r{cX-4Zq#1?Q2wxf64q}{L}pU0pDLbaEIfo zVHIQ*I???ZD-*?txrjG#w^ZN;4%!au`o%Jd0+$`KmF5pE(tkX&g676Pi5>Etb5#*A zF5TOOX7S*D8JCD)<5D}*{OL4-VY_3BfdJUJ+^#?6#BRS`AUzUhqPgk+pnlAt-;F0q z+OF+mRXJH1&Nt8d7|KVSEy`yp^QL$g3A;>tPr&0*!GKDn<~CL%MO4bzGTF{BT__0k z;N;`0GKRo(Z`5^cpbe;C1loW#i?;wP9&vY${oh(}TQDmQ0xkFtR&3}RSCjb^cF&4$ zYNDi;`{4oW64pKxY+ZIj_E!J0E{~O-0oEn;$bAbA!_;G1po2Lf3tRAe3-0bgPxUXA zG{#@F_@Cw%_UM0_Umc2s_tw{IsRLraN?0kWXRRXj<<<2}_0t>GUE~ky|BwF3wmrSi z4Im}M^_0HHFEp)d4~B6>iTZTiOG#qi25$s7gm^O`*D7+QK0`pS(={9T2v#AnlB|7_ z&Ow@j3wYZ9YnnPfQ$>71aIiA^^C5QHGnZwqjcRh2Hab$gAp`kw#3DF{>8j<&)|Tx zYuX|)vNqbskK7*7dhyv?xbSb~O`Emb%&=$JQymH@I7dO=x(wBM< z@K2KJ&U~j2K9MJcTkz#g^bVTh2Wj5@ni?d2aq0kB_ySXdIKoDS?XTU09|%1m_{eaD z+s#J5e>sCjm_j)x;_)yJR`Jwa`EmJH$=;9Ag;Ek(DB|FZfu{yO?x)?tRI*>VP-&|x z`Wg{|slhcPFg1vgTjo5fC&Jb*ga@Vu2ECb1`QWL+cM}vuX4q+cU}~@jObuEwWvqNI zvbr~^G~#l)33a@tP94Q(N!Q@)uZUscBfTa7?-Gn&NYA}@sX*`-^zJ)w0KG84yA%d{ zmqh>7yWCXTbq3eHf5E$C{KNhF>7RJInX|Q_gkZvYAV21B{{2+(S#m%7VaH5-SBn?Ae0^GKBPrP5^@i_GbC+v9{sb7)!osz|kf^9=ct zo$tE^*m>@kT18=OTmHr+xL0;WV}DKz3!ULL5fq{KuDhNBsheXwS@J4|K&tkJXh;ue z!3~+c4S_bU0o8z8@yztTZ!v}}Q) ziYx?$wC8KUE!;p+TOB!R7{3*>mExvOnu3nx;-tpKJh9S^no6HEC(6pM8uc!16x&&Y`?!C*eAMT8=On!Qo-kzT!eb#<>m!E@ohlg6} zQPA=VeWm5pf;57_cQ1c@oD20+rFBaNt)vdiHM1oGF);Hnf12vQO1zS?$qdUcw!X%P z!9Oi*J%YkAPO^zdNgAQo5sdPd)+DQI==1|&s010gW$SkdN!j7-+nlGk1kaKq-qJV?19X)^=;)1 z3ZF~=jZ&CKsb7b=Jx-hDm(PQ1rGj@k9wVktEQ{rA5IczPg_q@c9bA z^9kDfC0Z7oI>z}_K861hEix4C5qdalu$OLi76=))QRw7-6VH*GXA8Csx0tu-Ea;cW06rU)zR z+~l{8;ad7P#d$v}S1V*lLa@7czxaGZYdKK=aKB#ubiXQJPx_p5jf8;RugUW>VC3U_ zKk|{f0wl{C8X#GIxL*z#`hQ3kk|*uT8-QeC&>;s)mdUrln7<^;z?-jG>OcsM=BN`G zwpK`Wazf&Sh0A2;L1(_*GKh8L0*0+;);rj}czGSVtLFmr14@eEVQY-YrRx2#wVnvq z5Ve9X3YBN<=dcwHJZzQz%dpj6xL5wiuoc!A)|;`P=tBk@DS?zN``(Nl@7isk>Ki?$ zh!ul}f&7;-lz$zzVj>BX7PkF1G*GnPT-XGls{}p__YX%tjKAEkU%5z;S+6=;*vBfb zL}8H)w2&W5aEtPY;=odxEoPh-m74_Z%u!TjSh%Npg{dIpUOc>}=qS8uO%vw7D5+nW ziq~I=SG&7Dy@7VSI)IUUOoTBLU);sfgzc|Eal_qJs^Cu$XtfDXntm=4ccF$CYDH8< zG}R{;=A-h0fV0p8CiIR#S|Gl}Zq)TWISz(bLMt3t?avb z56PpgaOI>(`^EXkbzTew1Q5!NYQ{0|qbLM!Y7H9Ywpj%qn14sSfs(7KPefc_>`(Vf z@KpZV$<9Yn-9N}VI9*~Eq7h#PD+zC~hV|uTO#m<_s+@m!cYe$vI!|v%RBZ#4K0B9K z7~{|1inV%Lp;VLFF=!HHVqq)#JhPP5xHQsC)uD-|nQK-1ahOnyZlro*l^aOAeDSZ8 zu&R4piptHOIcnn9r+EmIr%l@vj-}xvCvAxKn6sja5TP;GtYF@aWI4>KK4_s<_dh&{ z>oP<(EjjgT?rWHAn7PVzv^`sLP&dD|#Q(ZFwZuK&34v+f*ps2fS<%7trCa*(*h)J> z=jmBo8MN&h&Zn3|s9?#iOz&%h^Dv!4C3`@HXoGMju_OgblbA=x_Le~*S}9(yOZGMMaQ>-AB^(jwch>-_ zUazc`+xicm`H_uwByyxh>=y9*9Y%35#QAakFP-&VHwM`-} z8A>yFiL%2*OmelUps4kiW9B|nBX^2xPZvPujQ9T4uFTgh5RFxP8Q!_ z>CGSf5r-o;U_8+y!Z-)9_9O**!|?V%qIC(r#Sdg&TxLCF&)) ztn}F>giMr1u7hMEu3}(u_ah^cu05cYL^v%SJt7OtVN_|`{=@X(;a-^M}iMpXf#h--5@g~u)1LAOn z9Xa4QoUi0Uuil}1xyCWXC!Nb{P20;YQ%``J*dQ)Ow zy~lyQi-2shGiYGt-BMA7K$NHs>3pzfHon|;eP@>7bu%8Mou74EEp|rM z<{6I9S^18*R6mt+PQCAJOXKqiCYd$lKmwa}ebDt4QzN_W?UWG-_r1gDY(is5J%} z4?*6vpzb!QO*lfs{5V`preU+_k9oH@f!RzOhWT55cXk8s<=?sze2QFs9!*AMrNQC3 z&~Dww4a++5Bo-#vj%&o6HPA7@V2@lon}vPPGF&gPK(@L-=kNiUJEEO=ql&Ce?RVa{ z(`_^ITeE4lM#QVroNUE{Hz7<(4vaaUE%uo{tQi<^%$TCrug#<&sJh-|p`Gc(=Inb9 zX@5E4M`n8%qa+wi(5myQ_yp=}SzWj;u!Yb{?aK*69rSeUqOWod7OpZHHe&)dpt88; z>}9~awYf!ukXGwijrvaNBF^#UZhdY@1!<2-90FI6uY$LM(#v+YE`j+h;r@= z^y=6~7>Z-wPhZ>hbtR>B zLqqzU@7`vTHz-*26ZfE%lG>TIP40?|n<vC} z5~b+o>6En{Xdc1ccvIL~+v1A1$MZgvhn6jQl907mIWUMo`?X|PqoltQl(IG~D*4HA zJU|Xv)3LJr`~JCYM1$U_oe!cD1G|H(BCcwiZpOjWcF`tLIWz62tWQulKJttfrr?JS zJE&iAeq{hz#VhJ*<(_4sCK}dIr)!5g=Lh!ceAs3_`drtq^(Bg6Qz`!@mI!3@9evP8 zhUgmub7)FL z%K6+Yf?opbMw!wq_*HM1Cj8S82H>L@6MU{fm6KSiyZooA#FLDT>p}@82p^@S;7SY0Ypg9?+#p#6`q2MRL++gbiadO>* zI>>^&n8dxfkxgXDyi!m^5Fkwfk+*wrCwY-$Hx}D7Iukmva{x={4LptS(nc+3n>y^C z95x4FTE^G( za_JC-mIh%=`t5bh-KT0C4lKv(ou8t95f>dVd1GSoPBz%(O#PczVqd;rZr`x2p)LObepF}=Ry zI=lVR6q$j5we>bzSxF({P|2Ftm?_2WQUzb(?HSK%mRswUI^Rk9qTwC$JgbsfBbO;y z|7HXgw6t_b4A2ZsYS4mnJFqKHD*-LiapSe*T>pBTr8qk2Ncf1q0hyDH*M@@$QsUbd zJ4HsDRKn56+P(vlVr(A^#u)Qs{B{+5wGQP-QL=3W0=@lVb?(~w`W20bgPd@=>~X#( z4PywOtCW>HKscCB5n^7lw6EZ*Y|U9CeImkm^!|et%k2$JXaMUQ&`<-Hx;P^K5)|}? z**rx@h|s;w0K!I%ZYTsM2(c<}_M`QeDr#7sFR3)IM;dQS2iMKx0&Edj_VOogA7{fNK0Jf=Fp18$~kS6YV@77$@&#jLV_Wjr&P8WMHZh zMac;5D$II++)3DH_r)xk%{7g0);K-GdtTT8@*5W(#5ScCvqEhw2q?lfE56&4>gj_J_c#s|>1 zNWAIK*bX2sr2P)hJo&=?zIt+%uf%s1cg^3IEi-7^_V$O87Yg6D3}#k{_mI3dw&};I z&UjN0xIWpH;QT6EAiv7{vSok%4meM(_vfjfAaub2$j53@iF@*gc&PbQ1Ep)GLFT@6 z9r7M5B2Vp#Bd~qS+5Q*=$7k5@xsKVs(x8Ri+auLEFoPgwZ-t^SLKRQL)R5S~=lXDM zZ_mdQ#5P9p@teleszV7z^cg)}%$)a12J}knUlBqr466OE<5367RX*5}j`uDz&<%p6g|eR1uaQ^w4_WNq_f;?C(b zp7tIxK87`^(#FoM0%fO@tTgC{>nkY6v@;FnEsXO-pO80@P9Z-<0tYJPj|1iXKO88* z!tt-Yz=5j%7i!lpt6S!$3aS#psS<%1K6>N+z%Wb+dHF#UQuzHY>$kbNxXuz|q3yZ+ z8w}hFLV%w-+zDDjc{%B_c$eMAaXF8fQ|y^sRsb>X3~dJe1qwe{mv#X?e4vW>W%MDx zKN3|0s1be}qIV<9p%EV21+w(58{Y`F0wf19}(2;=gKXF~}r?5;Ei z6|C?hX4Xs{3|{cLA2GBZJ_!whmvg+;Lm__(Vl9Lk9^fTse{mOl zOZo0xw~W8OG~srBa|$`fyi?LH<=b9_l}6X|Hcy(D$8#9Xy;*dKic7t8zxQzhm2BVel3C9_L7yaVl=Uig zr0Ea}Ym;OD6@D2_v`Hc~4Zhl{)G}QYQVlOIaw_rIM41I5P|7s$zxX)`WEFPN{hfQD z(h4>AfumCYFI2K$zPjuTV9OwLC9=Uv)F1%j*&45miMcv*<3iP(4_s ztg|oJ#J`qxgNlCv;l7&%`kHNKOd?#`(d+bDxNQio{%HNVk>(?#x|q8TrE!Ep!> z&75J{FOd;u0PgW^kp00uDhG>hB{T7Hi@6D(JQ=AFvKWvOa1e%$1JV*n`9Q4uOf;(_ z0-W$NJv!l<`bUU(d{OoF#)#QV;%RRAo|Io7Cu>qv0kRoz`Tms6vR~#L1EL^2)tyMZk;exW#WGy7?i2ZWkOan|K%0Zq&Sq? zdXX}AKJbo70kbOBh)c(-aRHOEg-w8a0{Sgt@406Hkj-H3;r+!uoB;PUgSiL#LHAf> z9LyAggy#}jTGxphiMsXvPWt-%oWR^oh^2a22U!s!=_rdHgU~Ie@)ZA9A(cGIC|v^u z>0X1Udy3;K3ufLu0-Hm=s^wEl!OpavpH?0pUTfcY&3HX;i}fpxmX8@8)WVcV z+hoe+ao6VgDOpqW znn~~Zi4w9rd^3K~HkKBo+ijH{AJ1~M3a`E#7-~fHRJ`Nj8{GxnH}uZMZsvbt^rqRrsacT zVzObEC>!n(Sn*reW%fZB=3b3KOWf@3ONh6fT8(x{A!0UEUldte79L5GhI12dD@RLo z+UyR;43=3@#kh6Dl1#9mD4KlH>MYL@S9*s3X@*BnN~6v+H=|OHZH#KF9)fP0Zkd6* zRu=BtTZv`P1RP`@cK>p=oQ5-!gfN+RIo#t?49{!A++ z!b%*Ml8%q$Ft48RT;YU&ezO<$Wq~B|#5qDxAy>+hCbp^jxcLpa!r6P)RhkQhmP5Uk zr0UK9W;zF`7oS(PCQ|YQJ{pD-U+2oGR9@dCccjst5g(2hTtFGOe)>FE57h<#zPd)o zdwc%r5YPPD!#GPFWTl5=K_&4dg3Qq}YS0E##|dkk2kC(ahCI|6f?ESb0oW$&GtI$O zg{8qE?{lhxKkW#qIw-;utR(2Lc@78nRjfEI8wu^0?Y3eFQkGQDntV*|ZxRw}a+TR0 zw-M4F8L?we32EfbmKE#rC9`VUWvr>N-Xzf2SyVu{EUK})Ij%ok4?85ZDy!6TBeE0F zL?$B$PXBJNh{Uvoju12)NZonUA7z_pzVmSJz&6ByYKDbW#%Z0jF3|K4s=Z=mnVQT< zl&B`an5IJ~Sgi}aNRU)Sd`t}axlDWKZ}eN5N3#Q-jDg<>;{9jKy}y*7)X%9V(pzwp zZo5mq1cL$Y-MEa`q{py>w8KKSae2f}%zK#wMSt?o;9xlL0NR8nG!I~Bg7YBl_lt;Z z9hiKU9mFnZ9PGFpPHk$EY@ZMzih|G%x-Dy#ZOS!zaq{#7%LsB#X7jO-q%sFV z^PvnfPDY3DDO%~Oyi)vB94xoeKe2Bhh7 zj&h7-SSvbzE8Nxwq4_+EB%aJ3Cku2L2cBsTqEP`eO{4pnCbbeN5X1tFOpe`hvcOnw znI-~3EGEi=i{Eykj9b4(vIEG09~JzE$o-O7KYi$#%s+i-MI<7Ftt_l#UH1Jw>BDv3ZB}4n<&$97_*!!KpTDEV#0g@Fm zsNm#UG&_xu&o#4B+#$R~K_%%UKly4g|NqN}ethpkZ!qs7v-=`RE{y6OdX`6kjcAe! z1`tZMY=3O2*d}J;uCyKSqG0~?Z_ocIVvurxk$L{lk@=-)BwHmQ01MDtz)Vd*`VdE}po~$N}$7CPY8wVR)8=4-n z@kFLEVZ_%A)r#n=_6uN(;3tqUOds*dN0aqI>fnV2+=YjAEj+S|`k#HGlkeyAlI z-Rs?uxW5U)8;a#pVR^y^YE(Yw+zQ;a9{y~x&gK{PPkY@hcE#{IJE^$pW0ZBe>1#$+ zvKy6v$F)MF)6oJH)4>b#BH)Gj=yt5aSM_I@Ym0$ip)cBeBGLQ(EZk1BE`n(Kyx!fk za5@_&?!kY^d!GMfT;y=Yf-m2MRlPMNkwRf6>mX0v;y;i<<9-79FR|S(ZSafj?vtlK z$j$+^@?`Wrddg)too!tIzhJu-GCu8YJ{L3~j{nlBZLai>IQ~~4j&BRBU1#0+vp6mK zOWeott>d7z*>3B3@eO^x4PDPaPqpw-<)Z?zfJQ4F7XH}$RC?;8cmBFBm0l+YhyiR( zOrNr}@6lO+lZ)+dzGkT7!&k(G_jVEmV2UbfY49=1^j4gNS@o&yS`-gKfV)a;CusZ?LaGC98an-z)-zmgSw^!$DYCOn-OyaU7fu$}6D2WF2` zYmbmpv3rIIGzzz&}kz#;|4RINc7W~wK&<9iSm2$&+qMw)+&B8Rt zHpjQD2$FmXM5hRJ3qjII_~I3j`HE`t`|?@uz#G>)n#oIcEzg?+xbV~*ojPvP{@6X+ z1a{9jh=ae3F993ZNcnvro>rxg!^BZ!X@}Nl? zhDTl@IdDew>;wXFZw?tiknIE-M3@g+<6fpeA3O3tf;7pj+k@i(f>S9}r0IGsKya$Q zdl&;8_s($Bj3){O;@;Kx3^!pw+hyI`a~`CbO|(v%UzbPcc))d!zy) zUku+c`+NfcH#X5Kj`QkF;I)D&N#(RLMk}@i033fz+AWi-Ro_NZ+Hj1hAfC_rjF)B7 z+#|e*q&}*vBJIPVYyC?mpX($bsNX19Jf+QcEkFwd^-pU3eNL#gy!`~JhB~QwF{zZa zHP9F%daX~ryb2(9EnGYJ;`^I`mymUzMb`v*mcn3xwne+rsJ{a%gVbNXkZ|G!bdQl3 zs8f)(eHsFA>-rP7NFrYVHzfShldu@$`>it?v`GNB@Kuv2tW`{F{m7=9AIrK{z_PCY zWGN4@tm|g*7KlvEfFo0Q|2;DGUZ(hU5b&B*8}5S#-2X@z{&)(fF%H&ARUV_W`HMJX zd}35Zl#H=qT1)TyrCw0L~KS3il2GT{aw#_g-%#JI*`PS?-TPBRw>z z&{*n^Qme2H_C3`h@(nG_akJLtp?KNWp-B-RTt1dfQ z<^EMm7bVQ~-BR)$smZ}z0N1n3NP*YAH188AD__UPmvk}OFw8|(m5;4jzz5zQv!>9x z#(Ph0q#WlNvs_3U`hDH>rRQTVI?I?w9@*?N_wjq-($B=td}-c5xQy^xf}X$dbcLU< zgZ*`izMs;5*YWcT>}NIE9d>Ii}F5sqatp+|CUD{|{3=NNM9{Cfuel9#L? zqOZw`PYAMh2A})D*ywj4x9;uG^Ota_>-cHdHhl&E$_V_r0{n498Pka)gA3NwRc#1w z;(ZzoN~lV1kU;ujlhVR7q>2w)l~O37HdW_`kpW6h&!)$^RvH=Bcem%rfwtMB{f6emjT76$e&B%tTG>@K1qH>|Qo*=K5U+xcPL|EGH8dq$V!g$- z^;AEO()A6T>R~j!Ux$r~`;gS27-#POfb8NN2EJ?x-7qac8B@N@(49);42>bGC+qpF zuId43XyK??shICB^^_|4s#JMT3~GIuaemT4x|5~?MAn(uFOl`gXjQ9vLI5GKVJf#9 z#X4RQuD?ru$LMyz=ny2Yj7>llGS!pb0uisb)@@f62O8MJQ1XLy7dTqY=N%;r&|g!I z36Rqxiqt}*i$TlZ;blu5$ez%@(o50aN*G8No?{#vwPu}pO_a?Vskp@oN7L#8KVi{6 z@OA1T2gl&s8@MqzJWmMul~X&<7TksjUMm)7`>2TG#7p_LozliJ^@3TF)KrwJWglhq zb+bow8_6{<-E0@tFo~?YR*ibe$BizPlDl2+1i!_{OTQdAOAn0PlD2l=-%y)~=yw=W zbI-yq5=3%| z^XO^jT;5I&l!Az3Raq(;jEG}MnL4sT)S0U8K8iua8K-VDQHjFzar8|>i-RGZ)L9|~ zPF7{~O$>K=1z)d=&`0^{%(4Y6gGiRFopy-b(d_7(Qf{UHkF|FU(kfZHjg0j9VE=6OWaf3&HQ{0T~ZUYCQ!A;&|m6v2=kq+D`Vn^$T$`#ux#N z^t>lUwSrY?1&0R3BE3u0Dgh@emtz(XMKhv1k*TXpV()H5t{6AcVZ=)9j85A-%0MwX zHd&-Za{>!0L2!LzzC?bSL#~t@Fn)yWOf-`*BEqgAPce*1+wcCNJ-(>ZWf@YWNM!M& zSLcdQ!;5*s)c&Ggh99w#JZkElxL991bU_%okgP-XtX!E6b!i)+bcl)SwCemeuf&RN z9lqe$R;R2P($%fWl+k5#I0SMo=b;pTST`EeuZ^u`!>QsiRw{jVXHw$ssox*$~YS2-{|+a=~b+#R5mHGMUs@$`6<$0Q=)m7ddB!vw1~0 zc=`a_eVU&zmxk@VCW2Jpg|m5LNK;V5`Pv@!6y3eI>x+hk!Lz$7fHoD~eYM*`tBK(= z(+8*B$ly8J2dC4>^qvs(rxl#(y(~yfTNvYOvyV>Onen|SNUtND;XNj3=O^SkeSyVw zo0~d?gZ(}v>^p@3^K+<+nbX7hl)28f#Bua?_rC!F6v*mDQ4d93yc=r;br9W{>x21A zZM)2+@s3Qp_x7<`yHZE;e4yEleq~l?H~eceFsK#B?EwCI;0J;Ba$vw6EcW(*jysa% zK3-4#heQwZ&ok;$oF797{tgGA|FzDOUG*|%)k72QY`gpgVO3NU?OgjJ7S-E%fpgn3 zil&-n)skjSlfVUK6+u;uW@cmcQoHVjXw{UaR#UTu%?jo+=F)l@OR-DEvTYSa)kgC7 zzmRzEATdb(gZJ(qbi<1Og_~a3!qn8n(Ztr-;vXDuDz+B?TN=EWcp1okdiao?S2aIY zTp>2ll|U#2wZL3=e}-&JVi{r?DBYYqEOYn?pDShS(ot1kKw%}nYfd|FIi4GvBv2YPH1I%~F~g*o>$fA9k;wMy!a zhV|^~e4{{CgSEwnxJ?r2%uD)@bBF7^ZfH%`Vad2zL9m~c zQuG}D9o?G@`ofyv?LUZY{)4j%W)n+z>Bl_(;5!%nFPKTj#oGCQZ<>&}E?FP}=-?58 zHvU%xy7*8?Ow~qZ{19;pc*JC7Q--t{?~b{xYY5$#K(JAvyvqQ5W^&uhnT!Ne)jv0Q z0JQePt)9oDbYsEo%$>$uXhuRRAUnS!4>oJfe5|yMY?DM+9Ix2NyJ}^VTIN9bfDvNR zHtQ9hi`u+2!()Ul;fMcvOmlG<%+`~ReLOlivJz<9j@=veoOyq`bZKh%maLLwSu0K| z7a4a|Pbf#k`8gBypQ2?#!x1d07RwglKhBD=Es`ORZrR6|jsE4iG~=9H9MJz43V(e% z^OAq~7t)X6g#QbM`~UK&eAPB;EUbws%d9-RS`KIZr>nO@%&cC-R{#St!`u~E!h?AYQ ztBK?Po6rbiq3UeXPa_Qs3IIUlzhLTrUs2G)$;8O{M+!*kf4t(~BKIog9VILk}#;qWMPt#X?r{)lB%sl3Mccvi?NK>@AuX_B?x^Y8FA7@$|9thyTBi>TNI-p4x5 zg2wac?zi2)`we#IZEk5WtBktD z=`5c@Rr7R~5>8j$dj39L#rgU6(YM)UIWlnl5k`(+?-yqb-ZI%TK;LoN!4bwY&}Rvq z_&6GwO-0ZYX3UiSgDTx&E<%`enr>M4n}$()6T~v3CRL}ZPejkmu_@m|rHaz`!cZh& z+}dKGc<#9rd+@HJ~wFa z-T?GbP^J>|#r%XOry(-~plRAOmE(>hLpJQQ(9#D?@vRyx2KsfFR%jeg&wj z#Wu0+8={-It(%5G#Bn?wr-Zf$K`a$M9p~v5YeqGzZW%LHXMO761v~9yx?y;NLe8V2 zp2ZZ4HrjhP0k0Kf85oms`51ip9Fg_|sBTHEzFLIiNwUt~a3}j}e%=;5TjwyMCF#Xa$};c`6-d2L3oerEC^8h z!yRiE3Va@P{OFULatFLuxX{jm6*${j`m>_=UM;mu_=f+uodR}R+rlGPI7oVz%wL7^ z=AX*{X<>;!yIild@}YO|HLBqJ#4C7J_X+#}{L#oC%x#rNAsH z*-UeaIbQ6XknV0~`1=lB{(AjK^9;guieT69C{Q#ItzXLxvx5&9m|=a}|j8jOKf{ z11d4s_^XGEqA4{&BTMmsy2}C;#6^9&!5qfO35oi|*ZNO~Sw#W)4i40OE|l7~VLFo^ z*tv^ED0kx_*$V+-%lw7LPi8TjK|DLY(BBbefL#;o!^m55HhQTz&IT%MgyycvVfsTl zT1BYh>@C#KWev;jV?(zWlDg0&_9}_Xte=pkz6Pwy}p?<|WPDLP_0Y^MNT;`ng5=i=Ozy zp7cqVgVNPs%m_h%>=GomrKM+O^&^(k$}%N1qIkJ8YtI)ygajSIDdzkWZy z17q?QMb4PNoODbtblf8+`2EYw?feQMF8Ys*@IEpCfWZIFSMMJ|%zyggsaaTSFQI(L z^5kH|jU?Tn@)=31XO5v8_9OldX2;-mW$c4;2TB|2jMgJXn%SQ=ysQl+;U{QJCZQmx zEZ0Usfwat$mt2P|D?%<)RPaMqX;juJBy5i;FU>FA>9XT)UcfIQ{C2qUc**(lKH0p} z`r~^;?$6>bTkAVHnYjUFlWyHPl|^sFRoSdgnlfJKWJAH!Q!pi+Id-N^xRN?SOjc!G zeRW@%G7WbMhbCNm^jC#GSynn@EjYd9orcN6>Squ=kv19X6Kb($+d?)Yuvpwo&Arsi zp4t12U+-mB|HQntz^IgOlYuZkyy1(B?|X$QjCYfY-6Xb-%v+|>tkjH|b9D_5H~RSr zHl9gyI)22Qz--Rl@pm;b<5`}0u$vZ@Yxmn_oGy-gi^^^%b%N~S1_(~TH4==CgSbwJ zGqv2-g&GW0s#^v5dZH=kHfkMdy=t_!(FI8MA1xo|ddt-)%tfzV{-EB3orF;c)~wp? zgXHAcG1tE0nTyO^?%e(w@JSDk^85M_T~NaFemmQOH^FVl5yOy5j7-$U!pSn>^7zQ( zs>-rP`rnXO1@lM|m4;=k)O%`i94vI(94HNy3|7)tNauqg4Ime(@(gG~Cxz+M<|0ss zJ-Z@EvSq>;fMf;1l;m{N!m~m#zuK~BQ%8kW@p8l)?Mw_z>8mC&E++MzGi~+}`YMfX?3*|- z(V|{!5yTS0UeNVc2PlN4VC4VY~e#b7?zsdg3QY6jr}XIYCN>>QSQ* zWk{=9)1l1{LXfqp2Z=`MG!70%>?qM{u6S9upP+!=s4Jjtn3~;ZLr&+PbO8-%wfjhy z${Mw@>@NiDP}=9n*xewGIP+n|f+~M%2zdr3hPI~e4A5zo z!xbPY98`7#>T*$~8Jt9~`GF5j*2UHcdn+4&Y~cB11yz#SE(MH(E0%8n1U#JZTbo>% zxY$>hG1_Zlk8th?4Rd2?qdYj-7rZ0RahC43|4dQ4~8t$ilc1|ifG?4^Orw<;ohCM)-^4V>EOk3PYHFBY_doo@^We`!(%B_@?wt z*};`d?&xL(TE0r|Og!qqSWe%Y#A%x1>rFfE4 z_{KMi?KC;?3)hh!6c zZ3%asgXLy=s?p9{eq7PMU8$059=@o2Uazdn(pW|*W=fV)tzxSeUOL+hswf^CURN}3 z&{j2D2drP5o<4PQA(<(pS1pf0SA2r@M5$1zP3>={#VT~s_ncVpp)_SEx2aw&k}+@> zoH6Em9XT*Lk*-IIhN0I*dAZD$DlkMr9Z!L}3w_*qSfXf}X$Bgxn+sjh3Pk(S}j7tWK#b>17r_b`Np~tr53#{TZXUVGB zA9oDi4E+EPMIT`KfHTyXwNIVd=k$&3Uc{{B;0`s*89;+hMu%?M!+5#!Lv-m|_TS5M zU~3szeO9d4t2OBgbxUv^5j3blwFPgclo&8@U#cF|3pmm|>@GO%7Q2xxT7)e~zVS^B zY9l}TNHWBtIOmSR|CxB_VlHC5G1lsey(-+KPhViCfU97L#3}4-r~N8D@q{aSt_6JA zH@qxb6!QMl({J`%(Fz);_{>mv$9}&WW^vvYh0D_~i96WvikdSp;f~wzyASS8<`a-E zi$4abQw2XW*DPi8tM6E&Fz^J?B-9FFdYxkALvhpB)6gwe&n#D3=>!GgWCf#iHhJ9N zN#pU~;18z}3bJFl7@%nxZxP$%E;^ zkvWB(n3Ow*X8*(-q3)+U0!U06skczU;MAHEf5G4YG*9H1(d|8Nk?#oSXHLCe;o_gs zzh;iU{w%NYEFVyWuT;(ZcCDCxBQURE)SpS=@4w04*%%)143Cwti@9nd4uEeRl@RER z-m?Ka8iUhB25t#;y!0q6^&n`v5jDL@8eb#LDGY>VMM4^>?@Oe=LK~{mdiblEMxTC_ zC~zM#c@y}(t*?h_F1xQd-8bWcV8T?YC+$UJ=EO7Q?jjoAIKgv-r-SI`2u$c!H8zhZ`}4E`hI)@SR(sI7Q^K?CtB^MKn;-g2w9Xk;hR0RV$DmB?A2>jw(@b2# z6(mTNu9+*I)-Yz+DOzrdF398+dv4k=$E+B^O<_$PhytO#Bkzn*m@`wfd>%Z{bpwsG zm$4O$nNQyaw<$?HoB>!AXZ)!CDDlH#x{TY#>?!ZV9K6R<+?TEKxS^YE(Ek1_*?aUm zpkUKhBhwf3shqu>yvT7|hl=S>wFk^ebZG|e@Ye&-D-GaZ7}yFrBu1H6ieHZaWu~1% zqkQ7!AUE~Do)a|#gs=nQ&Q89Gh;1PHKil&Mo9Z*Gb_rV-5|6`O@&p1bVH*o0t0d12 zI#eWlrf{zcap$VaOT}C&D9;(T$|F6sTgsKbdkuc7bUgRG&q?Nu; z_j=OPO^0pCEd&g1Cne0sum-bYvEAFNXwGw7llBXCQN^AHv0WKn;9diPW|Bg zyj~1j9u4BOLrP5GnHYo7jx4bgFYbIWhOiuowo}o!6Bs(FPTb z3#IDksW>na1EWU^H_1DQN!g^dZI7mG9HTaA-Ntb4YcEs3980+A+$LI%a6OcsM`sRo z-`Y0GdXhhm)b9O1HF1-7Mz@VXzZ%+OQT~Gbd;0!ws-7W$8tH{USVKD4|Jne~zbD(W zCT`CEl4+}Hxgq^z+OkQcGK@Ar^NcCuBJlIb5I>X`f_cm^!a|f?1iAapj_a_pru~zJ z$Sdbbo$u2@FGWx;G$Qg)r-?7C~ zZlO$uH_cJ$wRxU_W>BwU3{EFNViU_{ZOSPr*cA&E1A6Ais~SJ=&w-m8hG<*tCkFO4 z=b6SpctZu?JbK_Rj{y_(_1c}MK|Evq2I#k8$$ofoaE%Nks=_~rg)Ot;!~~}EXF1FR zcbu(eO+%F^q3V#(as#3WInA`+5NQd)(aq(_C$>7e{7buV+6-o zspa|ztYh{;uua*w!s$)2wkq6u!^_&P!;d{#ik=aLgyb~Pzmn?!-OT5i2J<*mPCf25 zaR=+rLG7~$iZivHhTF7QCF+n?sU4jY^J0WqOl#zBD@<(9yo-n_;!5ZVm*Y`!hMo|s z@q>c)3$u#7F2;U`3Ovnq%2O=q3!>grjSk&1PBUKC9CS*vB#g`ZPAk$yGjM9JM_24( zJ1TTWI)t)6*)&|<8R*b)W%%m!5xYWND?uZapGMN&lP0lvuzCL`#kSUL+g%zC0*&uP0b$2Q|xj~iZMV1zmDCqRyd1Giz1CiKzC)(LXIeXSQhtor2X$y;8|x)jTx{ zpAOb>bj)n+(5Gk89t>FUI08f7;B7@XM`e9HmQuD`t?jCxH97D z%T<^13DKj0X_LB`v}5$qonvy@e#Nydv1?Vv7qx{*9m-=2LaZ(xnI<`3NIazCo%1QrI+dqNwmq_(WT^M>OlEJisScA-LE~=7nS# z?|XAFhUwnEbH zP&9h${bEnktQbKoKlRP)-9^p*+o#o;J{*fRher)V?9SS!IGHIQ8(btX^z=gc3Xlk}w;(!KT5yp3tyC$%Wc z}*(v|sk6Q=4dNZrAx+~XK}r9Jzpv3)@?woUo{3zuP^5En<~ z&!qX;|K%N^WMX9SFSQ3%Eo)>I^l#aYEv=G)de;g3@Ie0!npQ^y4XB}Y8-u#WRlz3Y zvV|=R3{Ea3H#4iK7peWAUwGdBz%0Oc^rZ^X$&i4eFbYPU#H8+VX>3S(($RM3e$%pU zE$a2?=JOnXvwnUb-#33}(!UOGl+1or_9j7JD3({j9_Oo?l9$Jpj%{f&TNEv%rpFYk zc)2OFs2Fiqm=$PDpf545nYW}W%XDaUdi0{Re(iv7$oMEvot9U*Sd=HkC5y+Q<0>;w z(#H5b;JPTA*w-w`Y}p!`L$v78t~$pzXQel~OjuXm7?fI_7!-tB!ipTMi-!W(&@7$W zdOm#Wg~@$($K^dmIw0P?<3iXff9wSg?$*0qXoMC|#BwEV#z0%g@5NG)jL2gg3o3_{ znClK$EYC;#ALY1r@=n*5Ln}s^Al48}Nn2JKN!SF3z3>~fc1;db&{h?cCn$xeZ2DCN z1DJlu2fV2jpmL)?xTx=zgs&*wTWk@N9Be9%ly;G8B-m`I_&e67+E*4q<8HULThd!Y zlT}MPhd!C~TPutpHm4$#o3>SIN=l`SVj0NSXUI%EHd-R5Hmh?i6wAVpxyw-xIOg6?e<+Er?BM=FQA}kg*`2q3oE_tt|!OOWmRF#xl)y3zU$H~nVO9LdD?|-H)zjn zX?%7gV|9IGv%9dn3b(tGcDBCgjxNw5^(+YHn%fs*67S=`!@R&=Eg-RhTQ8m(uG;j^ z^Qeu8B%i-3+#nME*_zJKecNFjU*cKa?^(M%F|?=199o`79B8OSjF?7Q^ibA9%&GJ| zZB3@DeoWAg%U_usekn?qRz2)H!}G$lA(CY_LtDPi`B8~-GmDRi%?2Pnw#`h`R6_Ez zmP!q*YJEXor-%w*^@yHz+i_lXLG+;6ycc_kY-CAo(HYojwMbFy!#>cwoIY>EXj?SX zT71_hTT?x*7$?%i4_J!I3(=&-8xc|;^@jx@4MAWKy0}E;96KvLdU7klD zDCqw{|LPdKC`u3l#tCl%o_viB4}zy86!(Y=l8@ei#>1IQ-(NO>9XfD8V%8!l726(m zVOx^h4P}E2u*1JSTSPNV0H`Roq$Ru|l2zA7!bNihIX2uT;YZ`j-LUvUsK)@6E6eN_ z6Iu(0Yb*IzQS>ge*KR^4si+9%J}`nWCZ!>v=V9Q*1dMh<2op_&2kfU0=S4gx^z;(= zYn_TwBB9pkh18;QS_1~ErPQ+1$w{CnGS{HAvcR)V8%Gd{;7vKYc8d$CJIE;cHG!W} z$=`Cs4A8)86HvomBBFx1rh(VHVV+I~RyqSqMA(8J=HoNjCqQW*24Xu3z_#IsU5+Xs z8{loEjMajXW29nX3X(rC2OhgN2TY**?E2=rLpl?VKgvlW>Z zZBQRdmQbvYMsx6sy{;RGPM|uZ3^>dvuRy)BHDaDRCz-`~NKjH7LbJhK=4laAAVTSm zGLJZ|5I>lBfiv!cTsuWF*BnpuN#u=JXCn3+i9IG%H|J4;+rC&cE|J8@ z|BYT$6@as%mt8{u{WT2J6~t0x0lR<;fL(A-uejnE{mLU{xij?59Y^Yplx4@^vKQhK zuq-O+F(JJW{09D*f;(iv9rR{jBdgDeJ?g{(7VH)mcF(6X5YGH1tnq=HcSNk!Kkkl) zcgXG)+HW6f{9B6jfJ!wC>Qd8t3UwE&8F;6jyxS=A4(Osct`dq*A&0La`!(e0V5L6n z5+cue>0gjnMcwLte|~zr!#|);$^VNo{D1EE{-=8UKe3;-^VUk;KWtrEypilhXwcK8IvMxUeqbcvEqQefs=Q0V!5o3o5+5;79GeVF2;1Yzd+OYEgpFF#`EVv(;VwcU{9{>j4v;i^=x7!Bts6t zhSqpgH{Zf)3btAGa0)L zSocfK9kirQ8p)XGE(+9@*OnF2_r|&NkrD5-az-wdF_6s+19p1R@d-VEz`74-JO%n$ z8(ky)aNCpm*(*h4hzO_{JGas7fR_&Uyr}Ho`HZWS9{S%1Qx#r~-4D9S7%}q)Lio3c zHvSGp{Y#K5l-?@%6>Q`0PJaJ77BiDTE6Kp*4~dSzt$D$%zvS2i-!_6O~sv=nV)UfOrNjHz{K7rEs5s~c+d zqeNpdt0>%~DfL#HY@F?z;4?sA(FP5%#juzd!xhe7Uc*sY1a0Ig%u>)XNlIWA#Cxsc z_(SpZ9vDoQ#uuM0P|!A#+Le(=y5N&e=>|TI<+L%QJVMu03Gya4%#7v^bN;HKuv&?A zw=s+7MNf`ZK78yy3Q}_xE!KIaB`qeLr>=8GI+_*>_u51-PxY(;i9FT)KD3%#1lGZ5wLR&c4oCFHXex{9oKyD&F%ug;-@ zj47A|*1sWV=B+bjwhA6@QFZX%7RkQhEQ%3#gg$4^KdH}ZB)#eGe3srk=D#IB@$ZC| z-bm)_<|~W;1r(Lk`UOV|4gjF>)1;OCZ}OA>=^#yNR!&-KC^{paYxU*q4wvg5%(j}A zQn5tuy*}(PD%5KV3WtmJFtX&wn%%0ljxI;1dxHVRA%H%&#r%Sbia%`uQ%-k#M1A}p z_I8YJfFq<^AoN|Z+ZcmvrUsqp)xC2l?`r(1~l*NiQ)U6nQu0YNZ^WTLNs|h>A8D{;qRoC`lg%@v$vb z-}mM4-vXQ>N=o00SX4h|)n4V_mIwE8(1Uu`$E#y`+&i9c)KJ2!&vx~L@2KSqX0=X} z^_ulN#hKYy`DR$c5TpupETaoX^+HCuRh7js2{5zca*c7cH;*YEX?zeBU{XTqDwG%< z7%CSbj7;wBnofA7K1!&xBDO6#-%P*bB=veHW_hkUk{)M%;(k&E&n4}SQ{*?bHswyw zmX@0wEZHw}{uJlL=m)dLgM)0Wg22e+sXC$j#Z7Q)4)hUMhe76DAYXA!5wO*kC<~pr zkHGFl_KPRII*b!pg3bQdnKQT?7z1#zv6OC2G}oCN9O;j=dmJ#vD-l7k4PdCMWvmJZKn^VUM7oMQHAdO`koH8ke2N`av8AbyP}(>5MqRQz5{c%oxkmo zWr2tGZW$<=+7mIFMF648)RzP5+T`lsd|EVO23T+*A^3>7u zIuJ5C%h&ox-20=y<)n7J(Q)G2(on#V>mC*aK^^aN_yLfimQ4?U1#U$0l!_m0w;oC5 zUk(BKZTTsb(F~~j#9?nKR&|d~6(e6h5Feen7%~smnoh;l zDXK3*qHo|59-=k30r-5D5rf&9m>hGj1q=M503w?0=2~PLmOtOGiM~v z&^4Et$9SnzM2{H?)8}Rti6_lx5D>#9-erW8QWds!Fid#SZ$-%>bmgN9HI!W)N$G=k zbw5+{Ttsa+Gn4jN*nc8RgxtqWUrLrymW1mh89{FuJqqFD7=UpGv#R-orhQQVK!??LdUnuY$FaSvb3Xk!)GsnmAqgK zaVaTCxzd~d@~@PFdXB*Pvd|i!oCM3H%cCyW^V9agTSnZMPei%xK`^_jGN?5%Y!^jm z^~B@y+)rrL9Ip$2eG%Qr!LS+0{2&(2{bH(LE~j4krYmL#!>`gSWp~t z1X7z)dm3V+2Ky=DUvt|ov6spxU)4lkuka?}m>OtjgFnbK*Iz@}{Jeo@HDCu7zYf%> z=o)xL{c1E194gn~7pp2gQnWo{yfE%3VAmfmfiAVu7)-=225HnLjVRBnswJw}&+H3O z@Kn}_#Ac|@$LB`a@0WIcq(ByCoMsYw6|bTTSZBITsG7n&j`V2Ht>8$G*F@~HZGO=_ zJh@56?VZ-S%dRh2To~lWigI~lHLbbiFDxxbEX4kZeTCUrmCRpMNR08-e<8X3m6pEA z1@ga*3mnUTNSmGEn! zGmOjV_}r6Pfxonb)$5MD%F^*gGMH{fzx@W+or${$)a^rsBnn0&?lJL$pC;bg~lY_#0CYZu)wkxAm}c{@B9>FmC)BFxCEYb#_SR*v0% z{Z0Z*mP@yk=-JQxB7fYZ%si)p5tXMaK}xO84CBvp!u&$ccBVTE*Hz5uHEFkfMUDnf z^)l`X1WzoIHWSDiQRk;nPdaB$I2{M4UarM_Yk)Z&Oh;^uc3;qh`#_JtU1QBe3xdDR zvp?xP4T$3+2*-IKwo4h~x%|+SFhX8W{wnP|1EC?y;_WV&q@(`9%7fp3?&BR* zZ;TfHM6eA%35(``Q)HszY+>z0EN$TFA#P`FY~uLunahMNk^p>VEKW^>Mz~QwRdBoz zEJRo|2ND5+6e=pHRD@B4kr($MR*c!)^!lhbN&rwe5MFNye)q4r4t0M*hmC>90_CkG z9;O{%-#5rzglF&|2D4Ak;>1VoJFI1-0%yi-(&-8cGo+sp`Th~zx4~(d^QH8tldR#a zbfkgjM*f-l)%P#l9xZOE%hkeP;j^u~98?q6+D~F=qGrD+gSY-J;~jYmwloF+E`smv zlz|JJSa{9yd5E~rQ3(|fa7xV&83|soyE;4v%X6?}i>iwu=SNxvTe3#*7^p{XFL|Nv z#W%5T-?V7b2>#uzUF;&PB+wp!w1qz(S*LaL*3B37*9vwq+jh;KS+zjggUukYJ*d{! z<-))cY)CV29_Snx%@D8!$Ld;5Pir_EEtDeWmN6}3&1RR&uXZA}(R$u?zZ`>AdAkq3 z@+OI(3>>9`aFk;t$r-HS{S3ZHL#)&nvwp-H1jXFHnJ7aUeG$dUG^dSngM=>i?Opy5 zJj5eCZ+#Ox?n}h*9)1?H*3l*S3%|A{=&e#3&+(%ary1PyFWHS6bBrm&Pko;V4gf&z zztcDV=@4ogPDm=~e{trG2Uv?<+EwNPQ%DgYzyXWEgNpSG{TZp-8F6jYf0LC3L&Zom&>KXc7UuP~; zfkq0qaa@~|2CpBV_6{A;6>7r%f$qIG8Uep7n5qyU8477ONluR~lNKWe7NkdQcnZna zydJhhq9f%5y>Tv1Ob8KrMbhZJj+z&Do?7gdz4GYLts+P>kb{VYX5UV#yr2@&*w~YU zmCtp}E_8x~)!(%pPKsf5i##N{#M~uszSZtRC1l60h{lh>N6 zP#64^e4Oe_n-^DFedeA79X2ueC!8-16=TK#NGKm0lcW<~kj0X6E)or66?`Co42F0h z;{lmDb+?~2)EL82o7jWrNYguf(gBC3+QL?MiS*1n6p7nKcNo=HI2tgwS`&#JnJ9r; z4ja9YVBTBR4IMURs8b1IXXx$CBZtaFK8?_a;Ifz2H^Y?)SS&J0I4g}qh~+Fi{h5Qu zZ`QTS;Jo$VAS&C31pS9D9)I~D!<3uv{MdOyLlyn`3lE2OX;6KAS$Ux~7mnZm{Nyd9=JEt=Abkgg-vgc9u_FX(l96!mzI|F_J92xpD zo%^jm>9$8>1>cgB`K>xP(#d2QVhAGj?@nl;0-5Goz{^F9JYjI4-A*w6t%IEtJU7Zr7T*h)z_*AE zU})#q4q@^kFG{^jU%F(%hdDsUkL| z2=m{qTxE%Tv_v823o4L2BU32n7l`K}dPN~q-eu(4YXID~NmcZ^dgx!;0ag^b8a@76 z-WvM8WNtULcdu4xk1e*qu4)a7tgKPU7`p4$=;U2NZS#a_vWfIN=QPe|bAhQ^a3{h~ z6)|O4O{+3TiqX4!P_?#%Yi^q8&L$vH=aGzhe9k3Qv-0j!@4!|GY%zG7)kRS;mMiZ@ zG?YwH^!e$^z%a9gViwIPlmHVct(=@7YuxE|vGO&r`@Peihd*<%Sn*U7OtWb1IZVIv zu>Ok6JWLn|P02O40*t(bNK`z65GcxkVzNK}+>y}ugE(nSh0M`_9E2cAcfTqKElxS? zUuXy|es9=If`)`VEAScY#Ee?l{>(F-M0@~gtDjg%=^Z#@A5ds{+8X9&AtpX}114)#bx347F8S%#f4Ne`%S0@4J zMt}-;v#T)MOvPSF-KzJ)EDf<+0=po07ly!L+bY#$+0Gc`>qUOiIo|rDfQ72w!i1%i z0+*oLEPHf~FTC%M@t$7eHBsHVoGU*vnyzVJ{QsOl`d9u|KYA9`~kR`oW<`r{KP=^KdArzA2`7Ow3>k7&(c3dS|Ph1IH0YIor{z3e|Q=3 zKbfqnl(p=zM3BFS(^}W44+ZBH$@3aP^)%~YUPx`q4qPIG4uq#gAi0GPo(6Mjb7EZ0 zs#4K>!Fv3~fb-D;Aa6Qv-P{Fv8e}V)BWr={8kt6%x*xJ9vY7n7A1-bHQ0w|;Pwl7R z49UPdVEOiS<=Ay+Z@?%W-?d+|VxyhOH|kOY94T$y2Y7T~l2a*R_eXtXv-Kte7^HFT zf4O;Aw@-_H$h&ifF%MKB`2KKAb%~2k$0h>dN>+{tyNzd}FG- zB1?5jcd`{GzM~G9-Z4jP%~!`rNXHO`tXOvjs>Lvm#M5F*6bd(i!v+Tv4ZeZYfEtu35jka2ngP9k`X z*RVkj*QADSJ+IntyNM>b05gdqrN^e5!;Tl{3lbZ4%Rx3xW$?Wf=#O_UYdJs3Mm^3HSOB-eB zNGfOwhcp9&tgoD6Ny)A^>h=QXK~L#D z^2W|xPwi(n-P8T1;qL8d{Bu?P<=?OP%r<$0GHr&Jo9q)ksk}SwR7K6x6u_dh{d)CUbG(I6QdX9DHr!Vj z?)z~dxlV;{rUUZWg~B9G0@wpuMz4m5?R z=*HaFDpzC%VpmwqD0Js+M&_le3o=E$D+l>B*V5@>#MrbKnvk#t3BUu$u0?mIG&zBX z`Jz%cJQgTwFS3>w_uDaMq@-3X-s%#{%2&Nh`m&QPQtG||*L8R1_QEA!4 zP;tIowAa`PZ~uP7u!&V{YnFmbN?*p9i2U2;qSuTg1A=c$PP7(<0#G|ew!hMCZo)14Mm<2r~|%Ym;# zqet&k@i67(Xx5^ohn;KA?|bQKhANWbr$%Ss;`N{V&8K0!&??yn9Wf$cNEjK)oifnF zyUJ(DynrE?2{0S?F8`Gi)^>=nd+xi^JzB!Dxd2uMTx8j|%2+Iq0=_3Cksl6WdZ*Z; zR*pUtvJf!KInKwk>sF~7xliKMd0t2h-$RbS@T){Y34Ix)SzI+vY@_U}abY@@0JAXD zBtuq_jj~;#%k~(S(uPZHt;>qW^C50ypV3Fx*bS1rgBmThv8eLZ$5|4yeB^iPxxoSu z)a6X-q!RWJQ){l~g&VoT1w|c;t9D@fMEs9Tz068!@IV5ElUOiC~Sr+J%Y`C`zKk zy(~`%Yq^Wi$=0XD#$_`?8q8Zl#Iek3l~f5GiF}G6iQlCb%`{g(!#PB~WZ|^V`f&NJ zaDaSAF&WIDrQzplYv`c_p=hJZiOW_Gr&KeF1P? zF?=Un=X3)?uiPUoZJg+zZDmG=+GfP+Yz$2b$+?A`*1MqGUwQad%0{yBqD-?{cfBQ@AZVQgBh+z|wAo|9G+k4|6D^aJg z;Kngj%q*L5ggx@&9DE5XjrESEGr*1)?b|-dY-Zj{Z%J;Hb!eoZt7rIn!kuE*A=eG1 zru_dQ?VX}4ZMSais-#k}?TVdLY}>Y-8QZpP+qRR6ZQHh;owe8B+PBub*1>+i|KOPi zv(2ON%+|(rkJ0bm%em)Y52qvsk2*ItbqBXS>hD}H`eCj=NItpVct>}BJzf%(ZFZ+= zg$t|aU==(t11w{QQ@$`VU_SEMc!h-!E6X ztFHyP(EqZl{wpm1vzHbqs7oXAB7FolDl9+*XX6hE&N)KX{xXp;mC+IREves@<9Gj6 zx0(aBe6i!0nC&Hy^#&<~8=qW!`SH^$%+;|aA5OA^V=O&|elz_toqqFT@e-FCIJr+V zFbKKw$w7Ir< z1Nu^4UsQ)x)k`6$F`C+?xH7p~ADt^}fTO)ha9$ia_@I93ja%aqtI2?1U%_RK!R zz!<)3QBN0wE`!9-F!3_XI=g;bPyGr7Q|s7Ysf^j+iqruVM`rvqFVaUncfLpOKha{_ z*1!d9;xH0u?|T4Hf@nR}fxH^}$uE9NRG^iyjMGy!r%=F+G|dQMkp!h{DfeZ(lFcV* zz1ei1N&wQ{wb>p({~-qCGd4wnBO(BrIU28D_Sy(yeaO`04=MlX#*dPDDAYKp!viw- zeoaM~Ho+^GD!xJrvAi+S{rDkM7Fv6xe2PThRH8TjD916;+y$lf?xucUdja?4<{bt# zo1fvCV!f)hhS|sgGx7}{Z_V|IBb84KRR$va_&FAPL|lBn z%;P|(sFm?+>gg%Ns!o8c4kj3!$ZNLu)Q`PMnI;p4`JWll(a}Fe-U7Yewn?sl>+uAf zCps#3{UgFdMYs+(ZZjV}vToaP4-d}0I&2WTW!)9G40!7r`qjqj6ZO;tN42N)UFsC* zM(0&T>uCBQgytK=15z!L_f_0|Xw){8MjJcx)kBC=VEMLUR%sjO#mc%vKKn=9_^!e1 zwdWEWl641aTMbPFcfl=kieI-7S)R0|Y*b9a?Uk?#RM$&wZGAHYZ-K=R15FZ{3kex_vmJ*$-{&6(?~X4Q{@So|Tyc-XaPj0TGy_$^z|*npWG6 zvgQB=2VJ;=k-Afl)^H-Dr;!(;2~R=USH#5!3X)5qA1?XwOi3OqK0elPC!|js8<&t` zqN@GjxZ?_{%>P}$#tW0nw|9)6BqU7Dg)C9Ex%kimH_}{HGMSO20vGOz%B(*%Q`I0C zEp+aIv)&C0_kI`cCrG4+H>u?ONTcjbn(w`h&%2BGqPZp&$~{p9T2rDaQHMG61K1L9 zlar@v2EVcV>LmM|d-UV&NS+4}zb8jc-p1`FO)t*rozFo>ff6Frl+EVFtt zHdUCQ&$?vf+SucEJ`b!s#XT;5kmP)nO}bug36O`7OUgPQuE*!eR%II<{cOvaiY0j_ zSIU^-e8{i@op(6qrRYeKJ-coqLtZ)^&GAC8Dg`P~GM^gIIMb*xc|xH3K*A&f$npet zA?gOA;I}M$X%3QOQk!CHIAr4R0%eDet%tZcSJftl)q27cd0n-8HP^(QZxaM0>QHW( z_>b~(^Gh!FMSj=L>xLcy7W&H;Y2Y5qI+b9Aj$c}Lx8EsuW6RMS<4pL*Bc+In;##ItLQ)jgu31?V&_kk%$sAm%g_p+^*iwcHc8|Yh zT7Tytvwr#1M3~ULX61g^CG%mgcV%U_`zZWz{ZMOo5lGK1gG> zIFOqyWETdXTo`#MH>cRspQE%svF#o=ZN~w(QiB1)Cd(@?GAjUCFRgmQ>>oZI%wjZC z(!!+=ZMB8v&$&A6$Hux0#BCFKNfPmZ1UgD|Ld{}t4qC(`(mq%PQ+xhlFSKBzyeIkN zaAEpZ{>)>1`UPUpn_`el?MLQzRR){R7Sfuu*&x}aAg+_RTW`E*2{%Hk55IO-B&@cX z%E`8b=z6R>gs%6>OyS}+U7#^5x%Ql@5mR+8@F!p{Kc%>{FZeN%(#a zn5|h2?!m}ni(Ey*6}RWPaIg6CX3DJH)cPqZ*>s2?t*1!BV3F9xl_vdTOP%A&+g-d- zeP~L}dJvBO`O)yp!{?9s-g)Z`iZBEK$;#?uFL9}>)t0Q>JPC=YVt!Oj$Q?O|l=v#G z047@Q9>M+H6+=Z4!#+~)a#mjg%3M?J%=&~hIrI>eGbY;@`xe&q(Urfxf#e9BoSSDA*-#(( z)i;yZ5LuH~x=X_px$NpEXKxuMGr_wgTZXb4^9f`brq_j6fz6f8Q})jH^nE-|mhrg{ zB(g`bCuq7#wj9(oLzen_I&c&$HKasUX-$3vhW@SZ+Q)xePZmS$*xTqu5BX=0;gh({JzQFonfmGdRCY0^znRc&F?rSH39Q2& zq}8L5t!pe#()MHvPhvJM@tOl;Yg2-t?ou|go=Mb#Ufr~XjO(*9$HJjj2DJ04m^g%r zHwS-Iv1rW7?UD*#p_5Qu9^g?aoB~?1Xn%YNRdm_CV~cI>2c2=FB{92w z9z3NJ0ABx+c?(r|+VYRka+t5NF5lnm+I)ugy8qd#3*=V+;Y6NctKN;N#WRiT-M93# z1KIaOBLWr;QPi2H&4Fy$f_Zh}=<*4j>*>2^ybTJJ~7_{^`om0f{`ey#I^^?$c^q??sK$CuCZaNGGblFY2 zWRDWY)ey%4u|gtc{ z?MGGLG>aF){*3L1rcR2&i8^$-gfI3S{x#KJr;;5U<&Pq=94CjK$j1nTYSUZ-CHO0) z27E9qr#57;N?@oal9hDFKHImeF8E#5&tZ-E7xpWQIFAnS%!EbH!q|eRfVmgGqYmmM z%vGg#W8@L>3+qtt_Lvg)znm-nF^(S~E}+WzBCZX%zkjay>%03Op=5!wx;3UU`iD|u zxr(ZK$Z4~qX%b<;P%M9Zy^M%mPOTw{qapj#Ptmy4c~^?6j+xRnia}ApXaS%_8^}Uz zmJaG_fT)`xGAIRzzMThs11-~K&j(%WweKpU?zDljtvKiUY3+gg^YeYvi*K6`(-()67mLEdUXtfnJ9(YX2;Wpd?VazLr^%KljPHlQWdZ(6QD zlvnn*BaK=uh$X{1X6kD>YfLsghw#Xc{ELh}9yJeM@759?RW)V`*m0{5`oxXKD6+yed-%y~f?4 zZOdG`Z{f#WdZ?6r|8)4P;u)_Q1^$t2&7wBv)J;!Y^rwRTlQ6EFO;#71NZm&6F*(|p z*OW@8!jx_z_$p&yX@TU}w5N}P&KhdbaK5i*<+dSk(Q5&!rVFp-z|2U$#6&SmV5Q3d z5aR`TVD4S~T)(rE3<5HRW%*8glQ=S+LyY~RNo^U(Xz(@*Z}Npd)Anjx@eaH@Wn|E` z4TvyC^SKgK#`I|VyciKxpfp^pA?p6bVxqhaP*nf5D4eDFAJVo$;i|{`!&9Ghq$eku zq5E_rMQG%#9$}EkLB(_wHheS#pz_$E^CU$qMBYdpfj=ofvm+GOi-&k<*_4Q_PE!rF z=uw2sgErUECdh`M3`vNIjSqr|2PebMu(2|SCk_Ki3WbfS$Bc~+qQ;{nq{gMCBk5~y z4<`*(&m-jWeN4KhQ1~KmPAQ}S`YKt4ygdsBF;j2+m~aHvBt?l36~^u&i|fj z10%2K7!pg{{+%)q9R&6y^3NSc17%*Zs%nu66}ll!yzJKfr&p#a&`#X5>!j2I+l`je z@d_3f;vgkg*_Mgl64qvT#8duG?&N7)#I5QM_Oyod6k@O80`jeDfBR5Z(G_bV#N!|Z zImAbZ6u5qZTkj@4(|G)^5fnU?om{87v$Dj46p8_tL246_+1P?9uvi{B#2iCp@g4te6?k-RrjB?A;KReX{+gQ|Hb*FZXZdzC$OpwAJAEaGQ5-_776m6>23*k;NyP639}4-7_w(H%Nqs&2i%M)icC@_$<;Lg$j9Nm(Oo znm-bf7B8~SGCnh^Q?F(c*ZRULa7e({q%@XAT81Yl`uO!NK>hUN=3EL;s_Ys+r1oWb zxSckGd^~^KezE)?$D^?YjE_x+T&&ecv;3Q%+!okTJ>@<#E-0 z)4ho)!D-mcBIl-&r$uI&nnsJby69Kx;A4K@oC`NFZ={xl$FLs9P zmmnV>%s+-ahtBrK@g0}I`x|WWqYS#!Dgfd56l~cCCZT7ju3J$UYHg$VzTg;&cSK-DV)wl=sC7kzYs#)V2w*-bI~1;_LePb1&EBbV zHaazaI<=TyYo5TUmjZ0jEp6OR+|XiznA^paTjRL%s&zgyI-A>|;Kog<#!dGOt?95n zGpp=ZW;82L%sA9kcjls^MVsx%c(EUH9X@jfGNnyIrr0YgHzRB)QbYM7Nb;jMQZ?+Y zl*w!|8p1ZSw6Yp(FuJnD_XuHq@c{zaIdzN2XF_|p1b)85My+i@6OLQR_PdHqVQJ1t zRku|Q>U+1)>HTTV{JCDIQ_f)x*8>C-# zsNW2WY%1wpt|YLbVfz@GhF+d^Cbz$%joE-&Y9m?_x18%?t6V6%gq(kz|1n2$Ev@im z9Qy<#`UWZbW(FP7bJfs&g;o&Io+?$beS1t8lxlF(R*118d#y3WsK|lqD7l%_WdS}5 z$<7qUACcD2&EkpI?oQaOfr6 ziMD_rlhY@HC9ADUYzOh}S?x){5zHkZNBKfn<5-CAcsb7SYcdRXFq`ft^#sb%9%%JZ zCG~{W*+8TSYc-sqyg$D5S6e#|!5&hqFL*opdj9TUkq=;LWdYDN|4)ERh!L0S{SEge zei6xTSL69*8EsjuQn!@@MuvbNoO^+79NQ{(HsToFi~$MLodXwFOB!6;9cxVax%oz) zxXG=x`E3g;5={fSC#-gVKuLqrKOHZr5D@Oz4(~Ytx!D|5+sE?r-8r3( z1#kaPs>WWa(gzU*Nk#lo=bbgl+pIO!w>!`q*F zJBplb$SntLvjyzn_2UR+{ktwy{ZgD<;A>ra4*mahpV8o71P?U-t^WT5VHL{ic8G>( zo=g@PsRKVD3V0x#2>~nu6Zl~Dl8}&qFiFe`Z^JZq{{RDKbEX0|x)Wq&tz#${wh5Nq za1yKp_+#hpY4K0*NUbN(c839q>u1L#i`2xDV$^5HTb#^GmneYO+iBVAx5iyTkYisX zGh;KdS@OdA&_r$$IhQ&OrU=v0^5sK0kPcJz7lrW!NrL$zOe57rv17IzwaR!t86>P0 z-24qP&*_^+)1_R}a@TISR3xmAs(L;!auo-yv<11=lo5z9*LOjSQbIm3G8L~XnMP4m zkkPV8VJQ_w@`3q!pna9AyF>c6&d=S54v3WqH5V}z0^`Aa)daPKMMX+Gv9uZS*7u&F zWpk=5RK=29yV39KQ|EpVzTk}Oaq?5~N5g_sK8m^wdGdc&N~?nobw}n@0+r;Z(q#&4 zP#65+yVXE20q%M+Z6}&DGem)w$F-S2ujx|Mekq@M8?Wfm9?VyvzR3MTH&WiFKhA?2 zW4rYsT0_I^94TkvDF-0{%l!2qB{J1)yYaR8==}<63Y0O6=CZ${{KWeRjBavwe(*mO zC=85^a=``g&gOPv^e7#8I&XP>0e_i=I?QQl zXd=C>g9d6H9AOt_q+D%l;4ZOXTJQ8U)NP=I%@%_moINS&^x1A-G@eTT0t~^%ijg7| z5jRGl3$;UPvs?j1LgKC+#$1LBL1fc2XLwGYD(kS6r8k&3wzIxZOM{!^U)rjWIcR`ZWMg!^ z$D+wttZ0!^09PoYHKwrU3s?LNUI-^W&T>8ZpaSD|}U44hpK*(suUr+RcTFkh=Zyl#4}Qh3=BG<>NV^V-}bZ7bns4 zZsZdMW6Xy|@3@i7p;8}i3FdU_5_`3lxf^;D$XulCVCn|lThFKp9Lc+MiSyWUd6<+(H_@Qru zFRk~6GwDX{FbpfHm?N}q%7`|~C^qukVb9gwmJ_GtiNn_NdzaDouADQb2JWdq^@Y(D z(G$a)ww-h3Dm=9236$2rM40#1vqi{={iBI7pwoZZ_AHU@Kdq@RWC4%i+U`22BP|AfKtA zUf$ed>7i(XG}L3Dw;Sy)XQ!*Tkl)h(;PnWK`rzc+Y8IFXwi*>^uCkpfisvX5T<6dW zLJg=g<`th7y{(c03!u>)$0+bO$~pDNIt=LqTi??d8vE5u3x3Lb0B=7%&d=WS`pfoj zCyMi<=(407fThu;n3<~ZZ2AooW>LdMTDs=3RbGN&#adYDG?ez2VEh9Ma7+q*^Bs7oXqEMnN zR?alEbx6KcwIVezqm+C??~4i|3#ghSjW9~WcS^%3mIL!N8VZGjX;YsVS&l)>k>QwCwM4uz>P*oGcB(@p zd?c{v+}6i=UzY5o8vBNlv}gh5iqoulIID9>Edeaat*2M@rLDn(5SBO#P~+%^b4Tn5G!RMmwRSw03XjdaIza2^EPoGgWdydV zb{VKx@T(SdD66bwS)t3S83QroonHg(J0&BPY9!$aBUz}HakQ~lk+nlrG_J>sNAP}0qN0^HYyV&#TPhGS8 z!DzVSoTiD9eHq_Dk%Cs7YV5&*q@n^jO;j4no}<6cz`^lz%gmiKfQi%LQKck0EqyqO zmTjfRWIHuo1B0|@lt zsxII)ved{K!tvj&1pyKGjCIs2JPA=1DVRB`LLR04$U%qp8OlhU7K&@+%;{S&1jbuU z&orssL;TP8ACU}fwv0;6Ov1OaU{ z#xP6Uo+ck->|gC$QIB>BUAtE_5_4e(GxMhNkMh3WSkkT#hklU1lTjO3Rv4*CWt@lZ zvW0Q?B0hhvk&5WFBo%x2GSoS>xU8b4F-W_v!mB9Gjt8R)1b4w~aKA z>;$!RN?Wys$Qfhu<1UCupb9o-up&B|1kukXv_eiBd;h0tTq;heii3Dwe<^NRG}u{9E^CO#et?Mgf^Pc{e++~zvLxC_CdG|e zHPu09LhEB%0WE{d$y;N5DPfSYt*zMPzNY+CaR&vOG!GwRk4|IwCueg_Ch2W^kXniE z2dk{FGoAah;)#fT#ykD_*VgT7^Jrt&A|%XSd)wKqD4kDJuT|u+E9;2k6+&?LuDg#_ zj7QKCr_ZSEw`y|m5lM9H$c&(?y=Vqnd72xTebb-fSOzM@avi=cK5$+*Y7U?bxvicE zXI+6wyzt3ct`}hJeD0ZyJ0QMCe9us=o^$#sSyG?Zo(9=5AZAMOI;|)zGJoL4YVD}| z-yJZRo7p4kaD=6xlcZ3JcEc&MD`BYFRa;JA#t{L;*akLN}p`yx81H~B?ZIX zGs5r8GeJn7A&u!pVs4x*_!&KZoTsXokfjqVRGT+#JnpcU*B&dPpWVZHGEyYfi2HK{ zwVyX;xzr4E{Xb< zAo1Y5Z0JgT6uM7?Ow#v=LP{YZPz>ZAihlT57hT9}viZLnS1Pt)`(*%JB!-tfW4% zdj>*scSq4VT5k(1>%^_bZLGPuUI4hcHaEU&O@6V~0Aa`YrUdJJ_63LQbd(*bVpzf$%708g`N}?jIS~nv%C@GN_Wsu2R4PO6} z5Ev18wbhhE1TbsLIU~~5dzwMXtS}gGRpH*q&DD=^YWzP4-#{G`*QK#53?Y8uIi1?+_$%6?5Mv}G; z&SPw}KD$LuuY4qDGc))6OF+V5mYKfn7r%gf3BM)&F2DTOcl19DQ=ugO#V|-6yHAK- zC;272#Dr7CJiE;nYjO|)Orr0iGyeI2+dO2d`6W-A!W!eXYl+lEX=ch86+D@Kh(2Rf zylH=Le>ip?K0RP{LVtx2kTV^S^e^IJ*Kbl(pd3$2dEDSUTyxv(*uDIC-l4!}6Knc` zF&>uMTug%05Dhn~XBk3dD^`*}lpr8Fmx$m}l3OCDv`8o@m7kQqY}Q&_>t1N&+O9zT zA_8ZkN1`%JsnwUBsAM1+>mXP)r}t7UnmyNRb{iv{J)~$OC?O)Imsk?35^ov0jDH&= zo$c}XVB(DlJ{O0ME;%7Rp^47j_M48L-IgdNH6t@UtCydRlRHjA8%boyImi+A$0g3w zv4xKs#m`|Nc?zCX+({jeo?9dKSD`nTqeh-gUlsE2&d#E0oMh;T!PB`&ot0d!v0c!}RFgI7u@c(CWFWY`j2 zM4Tkr2Z8o-J>V*-M3H?a&cNrnVqYl^`WVHUqiYPk@yn@`ze(tX?Hm9mX~%U^-%5(+ zSWq@jX^B;FI8?R7q?r58+gnN(O?AAc7QL$lZhQtkGUVp0val9s#qCtO?u^gghkd^= zX-i=lqCpOU$VIMYVlF;+)a6nsq=%ETC^=9k%&5Aqf%ta+CUN+RM*XSC8A(&&YU5>B zdpBsTM1mhehdDCRx6vpyZ5fvyQ30bkMbd5<JFwT7i% zV0jH7O%;4pZX3x8Giv`pJ_=x=)Znz;Q{$}VJY4wcuuJqVnSTgaoD~O*XGQY4#{EGcf*l})laEdhj6=7Mn4$zq+ zGl6-H)E^J;hP%KTHJf6|J8nR4zY8ZwP4fA$1>V$XFH-M}(1jJY3h@#eglb|sHb7(r zsF|lGvZZqL4E^>?ZQzma#=9_0_OqM;%)vNNS1l*w+0FN~14IeP^#r`?uyFe_c3*cv z7XjuO#0yxtZ;hnf9XxS~q==>sx>D0&R3T&(rGb5&lgDes3w)_3m9$8jj9& zF#hckPRLg2+@ZVu8y>KDYDEPhQ7x!50$#|>ksfW`?dI`=4|+^r*{&_-sM2ZEXq^GV zn|b{2-t)M$^7SsrVNIhu7TfL48b6)ta{lmkwgtA25?|I1v13MmLfmZfxTBVJ=}U*a zoR>PJ+@o^`XF7D1?yr|LrhoVzbzv$|eblH{&S&R+o_)h!z6NW*9(AlC{yiCYz*`x` zVm7y1E{hi~TN44RI#5|XJELekyb4%u#HyxTf1_kKUw3Gv4PV3%5kkSGO!1OcSba*K zPk%cSUF)o*c|QFnS0P#-8LAlPr*t)))LA&j26#LbXR9!$h`6u__-NHV{)GK^ys#y_ ziJbXrSvp^c@wf5fzg|ZCr@lHNT2c&{_bWiIpEhqg_;v5wPu~dkMI(C>cn)64B1!Tw z`=Af>J5$xYZ#ZISzeIlUYADEVs<%HDKSrIybVE~vIYCCg#m3)?_hT+lu_dzLuYC-@7ah{--nnhubA|p! zSw+VkqiiVICe3iUsXS1_2(j|tDNR-IKgNZ|xo!2DH@Zz=`vuiWYvAlSYrV971z&Xo`d=)MzF*3jPYKcOrkiWbI~ z2T9v!S9%j=AP)AtK`|pF!d6#Lx!jYVe%>2%u_q7|jRlH1?8`+|t%2ra+0S zC*Arjj#HN!EKR%dofMz2qAs?eB-{(m*P>M%{CfUD>bS1NUL+as8y=RY9FK|~BU2y$ z1f0iT*r!eLu&nE=5V&83;QE{F^PdIy${qY?lBLPJ@>GD644fZ3tjv0dFG=!1aZFfNbDJ_ z62cRvaiP_O7{B;F`%qD6i$H54rNmZ#miqH9GgDFe=h%mYEuVy~7!dD>46bZ|{UOB) z@*mDZqu@qSE}7U|l;pEO@}yqnPIs$eq>eK!(N`opA$+Z2z&3{=AJ|ckm{&0uQ z=OuoXJB^?21_LWw7x$;t*KF{N>RDJakP zw+IFZW?8~B4(6QKxAh3p?K9d!Y)0t>SrkD*Zp) zU7)P_CFDZpT3nE(9CkDvohWr!D+J(++vLSZ*AG-6_Sed_)gr%viq1Bd%{R19n<|$p zMaBVT_FT>4l5)$>=>BvD!l5@*+tK}rrh{hWyzK*H^~Uw*>Ko1PvETg97n&{wBT^Ef z#_pFbkD0d_w;65|ny*Qp&wrwVk7!@$@`^%B^C}nQ6E($36cyEX$;L|+DC-hSizn1d zix;ufY38uk>ExFsMonAg7=8QD#@8SPTD=2GS>qCqkBrt!7u9I}=7vqqJc5u2x$}+` z9W*76l}vqBTTPFc=Y0S8AsH|<6MXFQB~9myDKK@!t81iWs%NHZC##8OsSh0{qToqL zQI8jq(9r3nboY4-_Ih!>q%ESKSBah(S}uCmGi3aE4*x9B?zp{N^!%&<%1c(QvQ~GX zWbYMcI&63|MUkH_{q34PBw3c5)|LgcK&hXxDiUWnhn=}l&o<+bA-g5IK9>P5^bsRL zToVpG28YkU1IjnY3qg=oSGb6lG5oHb#5PfE*9U?F5fcSN=bAr|(ZVj9%7ks1R{H&u zfG!*K7!Q65Pe@odsfB*sViXM9Q4%LaCcZ~AI+E^WR?;AMfaEm62*Y++N-p9G#9oxb^6AkX<)4jG&YDqN+lOgYb6#NGPPds)}@7cU+V@vOW+YuN)k zQ9#CU^RvP~Q{p$Z_&LMF^CR((r!AvP=-gheqSDeNznFk4DGI$4A^9oFI?x+y?mn=V zS)!;rC6&$(SnAwbU5?<|V?-9oJ`L5Bfl#VIuUGt<7G!+}Ln~DkGjyImNIkj2hj8<< z3A*URDcM~G*p(3(19oJ$`^yb?+ffJ&&i=H#?TiGx_1x{;-OPy@oxHux&Gm?JwZ#TR z4-@zpKb{P8u7wMW%g&wydfunlBYX_|eMAU_IaoD$n{B z5u{BkByM3X{t=XJZCdpCRCS=s|){5(LOKUd&-yToUQ(QOl;e1FxHq*{11PiKQw3<`T%*`7s1L zq!B=f9~awwmakl}=40dAdK50eHN{i8#S!fC%Ox!^?t1mkn$9LIk`VcG70HTC)E6P1 zg9JD;&L z%RNjg0;JyuuC>nxu1AkV3q@SAybV!InKkFfXet6FnJ1CP0)m*6YA_mNs8`s4xH^N) zC;?rRx{r8NaG*OFzNUT1gc$z2z0XXnNVw4vR{k%}@C;EAO?xQq{x8*Agx>|yfu*Rk ziqSO!LncU%;Sv{U8O4;g&%y0gG|2Ur%4jt>2lBSWdGc!*=<(&YRiN*?l&lSh2}%Cp ztQwPNBnVKuPU=Uaw3=R%$Q3o@OH?7LCGY8ky`UbdhMj`*Pzi)a#hI3e&Lz>!cpTaB z)PYN-;5l7d{WjvT)b*`G@&!oBz1kV0>sIS3sfNT-J>+rijqTaZvfqssG_T%TJbu!a zzLQtgHWbx|4>ty$;dGbc>Q&L&8TebcAG4g7VAX|kbVT-y3WKK%`9@!HPh0|-UgAghbAszV+De8|$HE<&vP7MW+> zLf)qBbCJg@sFPG$+YC-4=HaQgiT4V^5#*)1eB9@9y7V%r-mwM|8bECxbGvKsW`SYx z$ady}ZF#*yviyk>+||4P34iwKkJ!EktxdKRiWF9hYe7u4W6AU@jrkfie9=+5H^xo0 zm)rY&Qghb&X=BEEM{DMa8ia>WH{+>EK;dbi62MYpjG=;Nz39Xkd1*nJ`Hq=+ZPMG^ zP^B>%iJcfk+qtERW2N#Uu-UZy;<%LA{bV!wphwVDv-fx$Cq20S0Y11}>t-nksO#X= zhvwnt!lUVAuAq$gOeZNxGc@te7#uF*U}m1?%~c$1T6f2=#OdFuqo0{iHd%CT*O2OC ztQm0nL8UKb9G~tpdegXjzkpWP*z6k3 z{YWo{L_ic>N=jjiAFDU`*XilhmcR~>g{>Pd>*K>(TxUmDI}l4h{2#$SD7R__Ls~;S z6e(6{#Z>YVz{ps<5MP>vL^-_J3}#{>C8+`jobTawI451|Z}i!=;qagV+)Da;F;Rki zMI}_>D(2n9V{dV)u~`=%$?P-2?T-TKsh8nt{s5gTuS^`%AI4t0Cpl76sOJ+Q{WL=HGC{ ztlh2FJIQb%sj#wX3g{?{ioh`l;Khy12Q+6zzMN(j@wcTy5K1RF7}h|`*aDcVk8gnY ziq6Y_`cmz!Sm_&Yt9Ri$cEPzVIo%_$g|&tE23UFiiyHqQw|p-(nfB4X2oCj&;DrAs z!TrZ8`d5luxBH^FPfgWYb3q4$LB}0p2Si^Ab#Ns$)R~<=!NxOzN(4+VpJU?SVL-4;IHyEb1Ly$7$cee9>LBh2pO&*SBU=1D0>75-Ezn3pA%qFvaQ znk;AxjxB1=Hp-!fi}eqguM8`d?vwg=&wT>LP2BdAHt#m>rz)*iE;8v0P2*dC@V6if z3S^(Q+VqN~IGRea70NPMVLsP}E;-0bw7t@S0`Ev?yG z>Sl&rUk5DTJ;izt)korBtvoIce%v*7`=kzN$4f1O?R8TxYNk*lo$T!-@|?2H(yhyqLmANdg{^Ik31Y3YVDW63^Nf0fdQt}d#+mkM2JD+H*cRxc8?InZ!El7`j`$z~y^_%nurLYiupDQ2 zFho+HnH`?c`bf>{1v9d0RWa*Y~ z()=mfIl4RZpp4|-Aa7t6t00GzNE{SJih{(lHwdw0J+M%nYoqu4NoNDKJB*guJvf{| zpm}g#*j*!JzM2QR|B4+A!uBZN1m2 z1>Pf6m9ogzkyo*SQfdWe(o8mg_-+6AnSy@SZu$8PpMr_mE+#E&rA*_22PZ@yE5$Kf z*H>}o%9G7Y6J?E*+I)F@$-!f~7HAq%sD-+yiuPH;wo)~)c@iJB7l|4i>J#-jtD;U< zVXu%b8RdwAB^JtP)KHaf1W=?1HF~|Au3lQ7DG+^( z_Bm1GK5kP9;>3F~$`JRS21z;oMhUcu(8gSk3w!Xe{Rf9|i(IyBywaCMw_`*rh!HTS z(XWT3Y|>#`HK1Dz)D_CHxj$}-C8$`hjCX9ZOnrO`CoF2gbv%Ba-E-r=|fqTgev1f5$p`9k3bk9wXLMsuLAS8%v>IcrXjk5Q?O-;PNnk1r?SXg8Y>&GS@&VuT ztQ-g`T)wgvE$~+sD{dj4onzkGIj~ihHP7J_3AL;vs>|l{;a#f+IgHg)C$noqTWP6V zRwuJo0C3N;dalo{E4vqbCuG+w;>Op*WT;OF)Fd^8(`JsQ$mdN$#K+%r<_$E}D?tI> zrGvXpAx})Z@85C$uybrXJXjPImyP_&rCZDY~yZqlT*9dkn0M1biZ?PmaXCl2R9e^inVJ25?mwqSv=Yey;Tsb1HUIj-RD}p^V)OMSy?Cja>OSHV}qe( zx^6h)qdUTLGa_zv9WH2^*!8%FHXSL-_V6LHKVhk^xsNQ824tkjV_!zN&d4O~Ks8bu zj3LN^^ykDGd?(Apj{9bJ*kjdT0gR2^@tYIX12 z|ISBOgl~;tUwl;j^>F;n<}0FWCtzr42eAMD(nA8ICB^%GBc(T0R;Y73A|t(lBKK|e z`-T2exXx~F-rOL6h1TYLlR_RDF#YlHh6mVS_Rtj%B+ zrqN0Ib!b?LK~H?abYjAqq-tS#nc@nIAw%0XQ_KqaBZ@EB_4Cu6K-O;!G@J&Yo{g$)0i_0{wc#;L|78u~rHCYM77?(ZPr{bl#rd*mMNA?A zfnd*UA}C_=#WltT!XMYW&9~vig(U&)N&&`s{e1rKK|<_`BP523YD3}`5xW_RJV(07 z=XhB*(7;j594CI&k&>JD)%(-!>VK-;fWuo;EVO-;1H1onQ55~^`i$VKx&&VY`gb?P zA}-d3w#J557KUH$g8KhuE+{K0&c}Ix3NL?( zJa!HcBTw<5{Ja@hko6C^nwEiG#!MaxOULZ;TU%yRDdn+ct-_A9kazqC2!{W|**gYF z+I8Ear7qjHZKKP!ZQHhO+s-n&*o7|JwrzG*-TGpmd-vYo*(c(>HzPChSLTzkaz3%f z9BYg*{~c@oj8IvigaQI;`5u*_@K4MA|M+M8C+O_{P96UCfPTf%X*M*<5%aXB*5owH zVr%!e?CC%QoRw);6KV9VR_$_|U6OiNwmlDZhW8*WUoG4uE zzK!^17-sA;7=1$@J2Ewq?Y z|0u0cn)FNQN#-gKP?4mwJQ#77XB_ui)>@!9hbC2GdA%$gc4>`Nh{^rYq}Fmon?7v9 zH;NI%2V-aqz#uana#fzJ2$lMYz{ZUIxlMUY#8G^CoEj~q!O}0;Qb4778P%Ae%6DMc zeEezl=qM((9u;J-Mu+Oigc8qeRD9+C*Yz-UFShpp^YuZ=PLNK9mR!0rMT@pd6mbyC zb`r@zuSQO5;{WKQjDjNUH#;ZBX@gXnz2TiR7d6E!b(;@zE{dDKt)hhhAnTh z3X2Sf%0!Awl>-l3%xv2K2slqU*c`b99YIa=j$X-7i{sJ5lHdoHD+P&ha%4ut@P`rE z>^rUaGxM6F%H(L3$-W%TiBwu5%$A7OqvDD*Tywr6PeigDF#t)*<#!S12qjR|?OF~! z3Vtgj0Ys~(oNyxryVELYbCMus2K8YG6~^LdP(uN&h2~_JjV5xc1&*z4*b51=ZG+n| z>78aLN=z0@6&9OQRG5aBh-q%5v`bQ0`&h+BZWf?AwD1i%iwpEPFvAdgm$qCX{l}t+ z=zXKU(62JvhcK3|AtHK19U+J&`C6;65vZ(#zw(-_EU!M9Lz~8lq?TF96F`{du(ct& z1`9_TgaPu{WPFpc@!&-9hcr-NRkAakg0Lcu@HC>y%VFVp;ksO=l0{8Ak)A^N>v@$Z zZnJ5GE9sT8Ok#AIV={XIS@eoSAiTpC&OLL#DDX)olcczFRVmYG)D(>FKSg;Qr(?GP@NJy$L@QrSnS=gvFnyq9amwh^S0rETCqo zV7JUftOf<)#>W=inH%4quX)l^&5GBG-7tw*>XHP!irzxT$jcOmlkS6<>$3bZGxR}L zq*D`L)c>O~n@jo@^XCD2tZGoX!A?`sC6E4|_lwu3yE&g>+igbG39)mroR&656SUZ`ydX^*+%kBgnzEwo zCZDI@s={K}@oKa4Kd3t1SoJY&Wi2|aLZ|p|(?~+mZQ`>vYb$oyi_XKSf&xywlEo?$ zl)_tTqOg_%PPcx_HbYJ49+XZFo{;m8VN3KQ@X21Zt;*+nya~=r*=pGD+NN&okY&Nv zDv1B=kqvC4-1&sM%(8~9ncF(Zkv@u7h5o1+@9>@IxUBjGH%hZWaHdr#T=*Nh`^#Hs z4@W~7o!>VAJYq2Jd|)undWFzUr%kLQ_JiMQh#Lq%QIAt1egY<@1$GYk=X>(55-yx0 zDy00*QsbU&|1wryqQc3$3u^EFi>MkUJNYyF(`J#Zw%GMdu~S|3HM#9t)JGiRl&LzK zs}HNkwBkGFMh6OY>|C&()9-Z9?V}&%i_h8xnfpu2I zwI*FoB{3azOk2SyV}o)eIF7e?`q|(PU?PRs8LN!sQjf4Vqv+AzpOzDklnc=Qya<6D z&(B3{KAI+XOb1=In2fE`j@|k&+tWPJZ13KV>U?Pm zZsT8vnMP7oW4Hz|U-Y z-}IZNK7`16&CSshmaWURZ@u3?Srd%zUG3#Mv>&ZW($ox$hTI#F+kBjlk-*}hHj9v2 z@jRjO5zre1WU?+SkzKHp(2!~M147piUiPzeEAuNV7NpTqv4d!f^7kJwnzQ{PsXy3A zKf#myV5oXQKd%G-Lfm{I;bIE8@jA_fbKrB$Txpe7I}vU!UJ148$&OkisQ;2Q4Tje& ziBoD!Zu{3Wx6Nl*)lC)bN?t=>=#v$CcKGKsSC+?d?Ma(jscKpOxX_rbBHG_8`!yV(=!{YT|F7LI zCTYzOp9|90Rm9H^aZ85iUHdCYJoDm${$ASkkj{cb0;KLjH}%fWZYW?+v`s39V7D<{ z^Y|A&wBt(P>0JMh)oUtip3rHk8}6*fIgAVD%Tk6l)3sJ0_S8vEk=_Bh9} z2bZ+@uenH3b6<;m^sK_v^>St8CTZkm5&IK(#WiHt(Z7#+#=VkhfB8mZ1K%)N^dF+K z|6}r5YJ$Ghz)!@X-b%~jr7yyl9bhFy4EX{B)H_1xJcA~@c{)jU8+O6EqhN>|g}vq= z6{-jX9+vm@)oYxikNrou-#_9Y)0Ocal*@A%QtX;D8<+uAI-6Be;h9-$>>kkz(U{C-}*P7r(sriWV<{#4*epbE(q5e9ox2^YRw2XeSVMGj{bW^;A`0A`zm%ky4wTk&?P( zZfNVN?eN0}eZZWk{ZNF&(9uDq=I627IPt@Np1xk-4l$rXf+MhE&X*Ad zXIIlyL`ZxnI$%de%G8NmRskncg4tO4Dobpv47eAS$sN76aIar@(ziRR$qzJpB+me5 z9p0W8hYmv(@#26dHa==opXRCl`i`yn{#S@x&(ik4G2yuIiG5GsO!zv|KUZY^?|;^R zb|v3}1_hjDG=7W_Fd^U|(^W(qqhV1A_K}x5x)m@iL1JpZ7%-IK+EHS}Nv&z&a$Gm5~RUAWam?vws^U}y;A@s z`KoHB7e%E@N^un(qh2ogQ*%LtP#j+6JvWWO$c>DH6F)_!1an*Y+OT@CBJ^P7#Lbl6 zZ{*@)$Ik7Qi4^@SoZ!O#v;EkU=v>~~iUPCY9|yrF-Q;l9lFX#Ce(dOW6QQo5OP zx!GQf4wt497N12%QdZ)FjEtT-Df~30fyJt;rnpVBOuQ+BJJ&KopXd@Zla;ewzZ&(=cwo=|C;!uED+BgNpFi+ zh+;KScJd7+Agd7|rHOcoHqrBwFGn+BmZ*Z1rkn2UozjFV%(r>F(JM%?vxpcmj8|&} zt@w8&?oJevi1R848Y+@iyrK_0>0qomnJX7^@_k26nhY0cIB!*#VdYDD^-N$p_V}76 zrG439R|HvqdMs%(t2_%A%M^(Y^8<^dn+PNcD%Uq z?J1QQNsC=A_(VcHxMf9TkIZpmbSa_?17OT@UUhy$>*;^p{ zt1BxUKuZ0AN9}%~SK)B!80CG+l=TynxzUR9h=mu{9U`z?!&$86*t6Y-RkYkgp{&*> z{*_WN-NSCG=z=4$$9>%)KH<^Or6{bff535+(eo$Y16ZTZ*2MdXWSnCr;H6@dI;E~q zjzd1kxg&wbB(eVdE(Sm+6)mOqq68DM&d^Eq(CuY8d!x7pGS)6`gl_&^{6(AOjwOFy z7OzH^$|kmpO(>=(SIirc^ub1+C;ukJ8xnsw$>CWH4 zrPqeR&-}{~W0w*%U_D`G-b73fZ?X2!XlMLHr#7Z3g`{Z;YZlA*LG}$j{=-$woIm;p zf^T@Dd@9G}a7mCMWfw^#Add76pYOc%dd@lKi3pd8j)KZcXg%RET1#-U{rc~5+zX*u zhfNyI3N(IPV2shE#XUA+U6VdYgbt|S*Q0PnRJ>5v}iF6WveIDH3wVlhQP3M zZ=7Gu2{ziJ60LwDVzSOTg?DtHn!$nxe=gcJ>$Ajg;#ZlGF9a4}00HRVT8k)R;i_0G ztjzr7s29o-RDzo|Ny;i%r|3pI>8?_@c$dcanJy#BmDs8(v#2omAw7!2S79ZZ6H8B> z(J>b=AKjOZN~CT0J0%w6PuUU`yrimRt%^lYy8)Ieg_`HpCjE)azieTzKrWz0J}~l7 z{ntnnTMmo|6x;BwJv38YvA2d*$2<>+c*sx}Xy}<5ctcfrTS({JF(eBiJp*(E&2;+1 zJrK_B9^v@#Z5w69yG!dXw746ETMicCap4H;8)ZGnI+$`on}O$UI~}&1J!ivJfCQu9Jk+w5Q0`i1&=?xq}`)QGo z2Rdy;e|fk&R1FIXCjzu3^7=ipynbg9;15l_c80!_y#xS#1IbR?d}$FiL+@BWayNfF zZ2^+0{qPvs+6nG{AAxgonws-^yPr;gs_bE_PEWXfjOtF$zkVX{>WH53t@(9lW+RUG z)Fm5U>h*_5+Ra~l9XoFU_}w}L8>I~g^uCAk8z0806}s?N>R48t60PZmw`imj)hnKG zJQnb+6c~*6^Rm19>#R+(qqWdYvT>{AQnNX>OVDFHs<^vD46AW9KgXg06eG@-p2W>a zTKDt3@h@4J&AM;Y`d#Ac%gxA*stJ7XP6!FVgz*>t2#E@QV$W?GTvHV+eJ@ADfFeY6 zMJMUIr6kanN4AzQ9mh7Q{5YLci`}bbDchj?PwVu?oSFI47Af*z_+-KGQOg6B#7MM* zZQ(b5>?wj1q_+S+;7FLPXw29u&1H3-bN)dK?l|30D!Fo&6{mf;yO+v(G@BMR9Bp2d zI#oTra^bGzo~r|qpCQNBzh5AP9vL3y{EOZFRKzl8IexAR;WcYZ;ZXW#i>HKJXXn+K zY`bB+%RhnbzRP`^5+hk4!I1nmLYL(QGTKFBH(o?4Owu`|2zdSa?4p2&vjZ+;39=Y2 zy1{`s_NEcry zqLDLuTF*S)vs86#0gP3fl3@C4TwaJ>HYH>FALPWYNp7NUm8laTfG=My24EMwtZmti z<&}WDmC{9}-FM{HVlb|MTuh^Gmf<{~o5Q#`%M0*mrPaqiC?D5)spOF6RoE9u|4jq* z&~WRXnt<&y{7{RXmNL~*&c_*Q47 z=o9>8bVEzoPmDT<4%0ntR=%FHSwgB=Sa;M1aZ@E306)3iN@``N{nuuts4fbI0zS;Rm7%@CRa9l& zllo6$Y(B%LZL2u&;$4~Fulr^NA!>1`;A3{2OJ8U>a7k;cn>!%%`7|glk}Q|5S~J~D z>;`|@1a6PVNxoVD$ zKuQ~xJ3A&RajZ7Blq@e(T-jcFPd>V4#S-Nyl=8{1u_7W{DCv{S*0N(K80@7&tb_~_ z{PzD1T6fNWys>UQJPOGu`kdoD{k(kqe$Vayx`*HoazpD!&Zy49Yh0Y{zTvfHfpr9z z$&qU|-?08#w!1m9T+@22wHRm4<@T90%N{FMcwDt$!-k9qg7JyL*QDBmS*G5|riO`B;pEZLg%FS*4EEx2)S64E4**FX%q^*b}L zJ(SY^O4Y!V!OBHcF$c~_%ptI$^*QY`_3EJgH8EjAc15MX@w*ntNWAn8L4VVq7?)|3 z6o|26XcG6kZtOHdlqvl`eB|e8(&eM&mY;zDA2g+mArFMH0%SKDzV=;NO$q&s@KjUE zD(&i|U~ws~>^Nb%(-sb#yP*nzOEoigvLu^Y^$((j_`*sqPoRgDQPKZeP=bAM}^ z8C7~1K1o@&wD&YOa;kTA^>o$iX=dg#s8Rok`Yrt)YEOVOPvrwK4Nn~JT+7bvc*QErgOGT%T{XsqYaKLa2>D+O7VAMdwG%ikgr{d0Fpl}4Xxlly6 z@3X{C({;0xcAq+3Ve9R4LsZwQ4Z!?(9SGM~Xj-*&!wxgI9mD_a$AL0+`b8|xH~O0R zo8?`iS$po_U~F1)S|VUE%gr;S z)3@gIf;xeQx84%~&8yd9Q!WX4AGfhmFB7f#09qxkFNyWZw3OT)cK#0W6Gww_Esr_r zXR3nslx^v#dm(sc2$b7kyQ#gC&iHFL2%zznF%*Zg+R%GGUo%y%`mkNkUdS8JS!uHP zf)ck4wsc#>dV$)Qp&+~{xhv_To$H4TFO+YaO2lE4tT(Jh=B>PgbN?{LVq>q$##DEl zi`|B_iJO(p)M0e;vvfR-?gI&PgR~Rn+t~5uwrHhYGPTyak5whI0z6u;w;=uJw7pEH z9vhhgih0N!2m_LivY#;4nkr;38XCQH>ObE`j zY>xnnE6c!jonA@sB*!3%lX*#gq5K}vP$ZjM-l9|)Ctv*FjH1!|14AHC7SAgw^1OFU zd4Ei5`PcM7r&5cb+Y=6^_(Ho9lsWGf`nx{>(>s)o_ExG$pNVC;=Wniqy>K7czp*aU z=aLti#}{<_aI)Ua3O<_Cj?1|N+){a?+|G28VJ@7?^Xckzt)v2lZ6ZU{EUoGpM{sH#OkMvlG^w=xmWoy%Hs@3AX z{IBC1y1ie7lYxI!XCpzR&q_H1@>%r5$vum2I5)a5-Z3cNY+|V&*{p)3OL~%fJN-WL zYf2Kjy|JJW0&MElUOhFpYKuE_!?}Cwt(9ewb`aNH)$iImS-*kD zHk)JwiSBWOfa{<`@*8f)m#HqioeZy#eH*dBcKqr}I<@sMB#?En4>hgsMV7a}`G|6% zkmVpD$=-xr!;kz(ellm*qXW0tgU1*plyNAlh3?zKfg=;TF%4Qv{{Bb zp)yP!@n(SLbP&QRsvrw$7%9Kj`aRI&jzCvQPQ4KJzr|9qn!X@}Tyn$*twt zWPMR~VO2mo_IcprA6dyc7=8ATaOP9_+TJNph*&Gc$~Hr$rsgxV*bn8j#fv3~-F9*# z*Zp&y*wQeg#a+)nvAT1MdQGldV(FgYhG3`>lkiSgYkwpC-z5c9@PW;K-}{~E_c^QB zKVZRc zW#8xZ&*NSF$!+J!W!ForF30k`?`LJR76>};yz}q#oVT2}?sJ@z^?g3K-hs{><%IVO z6j{T>gv|J{n8RXUwnQlH%$m#qh-27)x(oYM3Nz&Yh(%GcV4SglL$E~Zv82+p;$yNq z{h-#JVO6yFvdLQ>m(HPM65HAeh zx6u?X2J@J)Y@P-NjE_C27H)aY_=RA1Bvy7LYSOEeyUh;gD@+b^Y`Xa*qn-sewVXd_ zx3S3ZE1H19+Zu$!TT)U8&_&LsBt}zs#q!FQ_MzVii<79`7|h%B)GMenXiS%IzK#Bk zZ59M5g3~N08w}${`l8mDK7IkAts=pxc6lgMo11Cc+Hb{RHK>rQ@>cYrU7XZAdDbK8 zyEmoDAyC)&z`H~aovG$OwJn_P4a2}%2;u014JzgUXF9%kITRlBr zYxWyFp|81##)=6ujhoNY|IxhOlgPKeC150k7SjWqGq!s^S5iF1no=g%75TGV(q+IjHlq~3bxCCD z!Yzs^&Xj|D{35(`=aVk2=Q#fj?{=OhSr;Wm-eF@FlnB-X61b83F^CVWbx>emz~J1y zGNkm#&khn!Q2mm1@kGfrn7_RNb1~* z*l;)2kPkzW3&a`Lh~+VfVfv>a4SDQAUgn&wTD6d0QG1?A5N71``66e7_IYHPB7oHh zxlpv3X`BeTmkpRAZ$oz4^1CF$dsmP_9*foKm32<*{=W3mT&eXoi$zWIlz!%ZmdUtv zSVhsZeOnT5PM0rcMuf~lH|+Bu#G+pw@7*zs@U0XQNYPcL>zI*{+>vWGqA6vrDJ_dk z%C@l)VIf1P?u4OxxG~zsB~eR{FPJnNO$G=K5SIn#51s1)wSJ3t(Kp_;@1A*##{5A|(lf-f86U^RU#scFaz?gIdKOfYtaA1V z^#%5t-3My?8EL?cg+9+|SV;?CGg-|4CAx4r^>u?V_3J+8lAzRTt9xC5DcCOmQR>Y% znEmZ&dL`@ChnISGKU+e3tl7W6*=wabT{F=IsSW#mdt-TuiL~BM@JurSUo(L|;XGm! zVM!`X%QlapFh0pl`op=&3kqSan>SF^*_`f*qu%=W`a-YpDMa(60pC{fFv4tr^}(C( zML%5L8;f(3TA2S$w&B8n^ta?B&DL7PbKLE0EXhD_c^(~z$~uSlpO5rarg zHUue629Io)j7cF8IS^usEDoiLJPb8XhEH*VERS48Mh?jzi2~L;*apdlTnQpULoPwP*}Qp|anl)lKv9Z;~!zor}b)@14!>yO;i_?oO5eLB*vo`LC0z z&$8IarQRaK7x2qJe~LYn((^)uQnxrpSvQj|(mrl?d0&9|Q`)%}gVNz)2PS+327JDJ z{D9ksGj0^B3)B=fmLXeI7qdi7JEyQ2xY3r1miRe!hYD(uuJ7d410eTf-xP{e%aHD! z22?2-NqGr~-;88u$k$Gu7vmw-y~EtQF?QFS6E--_1oS7BDs9C_$elV!H@dFile%1W zDt|v38?k*gge6y!#<)rJUlNyjbL&~vji=?uGzdOE@dIz$xS&nDjB^9z*Bf04Trb?%OzY{!(}r4drxLZzzr)|~WbFa+x$7&>S?`IhplSvY z807c~h>(5w9JWFtgkl4TH;{XHdAq=o6hC>1WQ+bzwRq=pXHJBbdiQ)D|Mlzr8s_>O z@Zb7^3t;ik-T9MsWVPHCW4g?uB|Xn!D%O@IJMO|PJGnWr06W|g3pdS1%hHs!%|gSj z9s8~KpA!!pv2!RowVPtr9eALfUX8~3Q}Fv@I1N=)gV0fTeTg|NwNhez279RbyH^!M zLgVa^|FUdR-|^_F&(Ni*1z<3!!O*1kdp+rt>S$>n5~gcwj~>xOMfjL}-kk3C=Dy6k z|A6P>cT-)1Ph5)fTubj4c->sPd(!uRWLUHQ=5J3^>gXD)HD!}{)Qq*)9=5GK025~& z!<-w)5nTouVLS|od85b5s)2o(Dr|9JaYKmx6kzx+CE3?~G+BUV*;*pRtkLSrVMeq8 zApDqp$gpruuMBecc?Ynmw9h)+X{Z<+@=_k=W47y4H4qBaePa-DctnYCX+L7@EY0Zy z)A6*9qcQB+qxX?S4%gMY76oAvr|;g=A}DXI=;Mo@L7>4|=etvB zC6^hux2-Ma#?uyjpl~h@QP<{|)~+rTjX?3v)SrFQ#(|(4jTkdIJx$wojr7ml zBBYpc+WY^ zY#G_~-+1)*p0uuA;=8~6?GtfCoG;2fvqk0*Bb|!iDU339)S{Jk>9%^Mebw09$I$3v z8%*XeXk~`WV5G-qrg!kvd!4%W^HK|kXhqBPf>k*kgyiqLlg^||^%Rhsao=A=0X?y};YEMYcj4ySN3(a+DSAUh!zbfYo(vg^ z>zzWEGd`KG1%bb4t?^EvlO7=?FU5}eaFsx5yWqa%(NR5_ADzAafaTjcIz}G)Yyw zRs3vgFB{UnaBtwpF>CjaK$;>S(B8l$utqqSt^^Evf)k6aRrlnW2P;ip`By|A*l>1>hEit_-E&J4ZOe5GmOPQ*M~XqN!&V%DAg2#wR+tO z1N&JZ_;o659c$eaqTUx5{LQnj1v<=xANy^=F!VEksUBfJe(+^4@R5JBck8Qv2_8QG z3Kza|=Q#)NlIPvMbxP3O^s9-W-Zi+1!ClFp^8?1Fcd({6^5#Sigu`p!p&b;J{HFGO z8>nv$l>`&L7!xVn(vvN~o%?!nl%1D>8Y(Q=N}bf7ekDwWYb_y2}(NRdKNQuinhs^PCMbYNo5%(KSKsN+N1TDa% zb?Hq`Ox67TynO=)!f>G7sTvHJR_p*ItrS&BQZKVkd94~$m{$6pxF7|)sqrJZ4;}Q@ z!-fQ$LhCDFH>dhgs+9<=92=U8DSvp@xpe)<$N`o4f~B zu)xfCA)wDZye|z%et*p4YQdv|Rndc=yROV-BigxOx>JLrYgrC0w6@m$&A-*;uxnI) zB8MaOBZd$dnCiW9R*Av&Ljqa6pvht?t<8_QtVIp0OaTl%BoyeIBk|F zvsvn4SfyGKiZAiupo8>^!^Xy{K{gitQRu89Yk8{gxG*J!BEIK{L&W8T3K}-fl#D4E zx)O17a0+q=4CHc(Vdi;dOw#0el*oe`5hZGey&mDmYl6R*Y?0V>hK6Biw1l$d$}8U< zoX1E0hfnY8zmmkgEj0&N*Q%o8+h&<>)HDH*$_#6?h2OGpC($AV%s;pVglzq&!bNd( z_syv)E-e+`2q`F(EAs08$sEou zFVg3!(M*yx<5d841c;W(%MWYt4Lvg!(7N8>MkvDnrm%CiE#YHgRrAC}NgNV>Vu;^Q0)Q=l2gJzuP8}I$YT?cdlUmKe zn)Dlu8Ua$m)LJt3T`a3@x(w*4qq6|3>bN9SnOS(3#>{M7Bnhj^p;R-4!{Mmo_vL@)EbldbL6MfVxkBfNAa4nncQql%&#Hn^2wqGl^*Wg z>CWo!i@%n?6rk7V4*7q06m`P7-0VBYXSau5quqNp8Ki5|XwzqcYMyPvxHbRn zPdmjm<%G*mwH(CaQ~#){zmo~=yk(K1F9$ol-+`<|X35msdG*TcAykZQnZQvk+FY+q z&jXeF8LG^{1?Yl(#4VfVoUh}awGB=<6&2s%-lFJQO{>Lxf)$W%M@&9Kmd~M7Dhy!G z{cdM>W6T`F(KY*Yp;FHv4?2&{#hO?z$YBSX(e!F7B47mcIb>71>*@F(*d3{gPm|zYe zKs*s{kZ2A)fIIV19@!Fk7pywuX+|JHE~ei_BDfr`NYg{v$8H|DdCB>?wNI=+;D_jI zZxhUqYh4)ZPKjOJEsVguug4!ZOpNnjLE9lHZgly{#$FVOUR8-TdaWtBuIg12Xe&=JgIpxt%#rt)W5&tszV!Oh3}(Yvb(r!sXlPye)8!+ z>XsdsZ6Rkjx3fl`I|(mtZ|i7{5mT;<(ZLJR`5V~Xfq--#pGTHBh78k4W86qR7o-*t-1Kyi_|bi#S^omPvSp7M{%=D`AnK4 zdh_w==I>G}FoH3t*Xdu%H$tUJg>{Ysi~nT7c`=6wzHb~92BCnuPb{xXIU8?)iYj** z1}ZXLoFgX&KcpWHxAS|&RBnST`ZY8QCd}5vZ&6)Ip z^J!LnvO89^67boT3tD_&`t`(ueTL{^AltWFvV(#9;dWf;4pOIIqq1$ip|AEJ+vikj z9Kh$+G;f@0UePvPpx!eCyh!U%U(e{hp}9rzh`W?%iM-Pgzp)W}As~I24M)6P;my9m zBjJ6yBVE=-oVfq|%SZeMO8iEm2JmQc2kY2SlO3pq?!rc>8>$VP6MSc3%)4WZ>%iMZ%~R^ZJMT5`DHy~z9=rTz~=!&MR;tN!V; zcrlHkNufy#UizVw+qp0>-}Dpkv|G7#CsJPbUblV`a;c$*BfOqTg(7z7gLEE+@yyP} z4bDX$&H`pI!SYM;*}nXlZIs&FilSICD8IPiDM)Ckr&S_4;e88U-#&;>u->74bA0b? zTV)&f3-oW-fMcM%a9TgK&Yj^+on@Xn0sp7%nt*DCVCT68aN;FFF#o0=qLTB^AO9Vt z=uV^}A%DZaiSL)tKSU{7mJVkB6aJHx{$`VW=ZDm^1*%m0{AcuZcxfUMpno(J%mlZ| za?7@nb`q_k`e*;gbb*IC>h5;NrU7sJZJej`_kEP#a8pq3ESHa6O5c>*lxvp(S|_b@ zt4ih*3>!-+gN%yjevKE)EAIx#8ljMVrMgz>8o3oR9oLgBE7bGXEuQu?6h?3DGbD!p zx0ZlbNWkz*#}o-8`IYi8rj`L}vd@85=T|fg`2KE+!)vo9`$5-^hIig3a>pL0*K{u0 z>lzhm&BjoWpazc%`!u9FL+T^>ekGM`%3W~F)VY_uHkx+rQwxzVQGR>mg~jEsnhG*-mMxQLwpjdV!hxA}fA;man^z=a!(WeB2l^&ZlFzA6P>tEg!kOT7tH%(3Dy)2}BMOj%Y z3j!MHA8bE?#oqH!`wi`;DoSZ;GMt!D=lpqRrAD_} zvX1Fl3~?;HAcZG*H>)R>*l1OH&g(QPqf5njCu(Zf6VDxdPzYJf$0*M&V>OAqaUptk zWcJ=*P-{Wx$Nkv#%nz3SdI>9v>lBey@e2uGzai4L?My<|RI-9hd6GIU3zTvmEB4~2 zoG+~ot_$>SO5$O9%@H{)%KIVEpPirI6H{enM)sYU`8qQa%9Bp9xRS+&u2J9MPlSoM zMe5k*s$DR-6k~~-Tr?-OfVulE+$U4lCGiWEv3@M22#HS82IJZ>v`j*d44;Z5#LWT~ z8}roX^g95Gw6zp#M~gWyUCm|DwD{?kF*Rq+l>;zlXa1=84hm}%dq$~;xJ88pu}TcY zxE)qkQs0pw6``+9-kYL!9;>EGKL@!9f)h zM}5Ff5xpuu@(7u5NhG_V_ehmBl+arKn0y-nP^sJ$;w>O$$xxa`>k9@XC~YMeS5I7mY;k0|eQ$D%GH(N^2{ZTT9*&OJj

    778CgMHO*~7z%{Pn}Twi#lZ%!h6#1i{(aCb++0 z1l;vc5zfMWF6Rx=5I&{>j+~e1%p^!$BnSKn5z2Kf$N|_8uvJNNy=U;4#%*6C9>T%! z2;LCW{ru<3v&#CmIAF_0&GZ@GLP5j@>%OFG1aB%B!!)IC>9~Y!@f9zT?Ar^6pn@TBm&Yh0ZHy z-RH&jR@Gktx5R$+^nFH-(bOY6>S*!RV=HfQRR>IYWp?Ulb?u~7OTC9@t<}tNFx9H1 zAQvqZRYBY8;;GUahbNmKvih3^Pu{G%C>;;>bL*{yAJ3LGTh?voEuBNvbR!f$|EBc2 z;OX(N6H7#u;R-g^?{a=5W;fIHJ0G&YW-n!vEdLV9W;GssA^ut^aF2cDe*OTw`*B}y zi6=uIIFG#j*yw^g70A< zB(oU??TU9`z24-OiH|-leAa=xgl$KNdDe{)geV47*kJa;>~DkL)6mYe;AL1_5CTth z%Lez11T4^RmUJ8HJ9oP9jiF7$zX2rUuXx{hE~>-)aVwCcPLPArUNo1r>y)8L@ABNC z87|8aZjP#vj@@hce-6BXVj|RkQOHr+wQ(M}z{J<}sCu-b{n5uv&zmv#E7+LwJt9a@ z+H~q7_o9lp9~i*AbD~AIo!UQw@b%blLVXG)Gpx6BD<>E}$G&au(x70_-yeqr`q${=k88jI<+m3IAMF2%75UGv60x-X zSJs2Qovfwv_f?E7ME~Eb{4afm^0?jnPgK5SbCeDB01(N7!mgxd10quPN@9g1Xc8Vl zCmg7T3i7FiZ~iIqG9^lP`7cQRZ*VXWqHk@eBHFT?6pcbDI=lPS1Rwvg-gIt$__iOA zM+94#SU!Z0Ic;Yi)jbjixDfls?u@IC=SXlM?GqdmH0^R?_L2f8KhfkJl_{*2cqQwK zX9(*Wbt|2WUEA5j2Hxm(-QCa{y6@Q%c@*3H{2Ko10=xzz z5Amp!g^VRjbi>eRu%nGdDjl$oEX&;RwAyOA!Rt#nv)c}QWABy|Ob6LfOIGJn<+b+K zQ2@S88{YLLw9C*nBafobd|}ys5OkId@i;@K3$4~)#$!<^kjfsGIz|%Lj^4D~Jh0NH zrA42j#Ia;LqkGJNIR+j%cdyQV$hi>~%tQa`}S zkv$=BCR!HKpuj_x=BX?HHNryJR2hZlCZ2cLO1({B_JVj2z9Ot=$xjBL=b}wm zC&O%{GGa#Q2ANKL$Gv9sY68cG8?Z zS@gp75Tgp@yl9PTmq}~N9sa}XovQ`;GPVPX>U;&SFKvx1T)9x;L=~62h&`)8sn7pH z(*3I(nbPB)^+3O?^IIz<{r&cTUD>kVg)V7hV`^?_Bj{xA`dypff}#Ia_Wx0kld77^ zD1wNeCH$penGyI@dHgPR74MBM|sy(}*;!o1|^o^``mXlxyxN6{V_a^FL(M zOs7p`DK*fdF!a5=cs946U8fVT1qA$mI3V4_qKxzI(4fuV!;tGAswrlqsZ)E}t^hi@)Y|ODk0l3-oA^&#T1@1`S;6)cmBAa_Jo67b`$xf@z7n) zdkqN(6*kpd$;t48ku^Qk-kE~pFY}LdvmvY%o4pp-kKK5NOiba%E^1ouKdqR|tG3pa zV6Dbxe9=5lFjN!+1!y5OK39yacM8&(g_nx0{1Kh6!~M{d?$ZI6Yki0V)eH2T?uyuj zRTRTB31_2N7J}JvoNI8H7FHs#c;HW}-NHPpjDMuw8%3-&2avL6qXvS1w!>Dcq=ZCd z1R8S!_9^8sSK`g6_E3d+Dc4vxD=*`B?8QUfNaei60-oKQ2oi-;_iYv>T{(oU1;Jo; z9Xlx?cIQdKmH9fk-RZ!%Rr$QwWP*)~AB8;#(bzQMCSjq*Z*}@+Bf!N)aXO{tkWg52j;q>Bg;6^-26Sp1}MEVzHY{%dY1-`_4dE``kVAth~TMkfop9|6{%&sddj3Ea)mV6`QnM7FD#Ue5r zK>La(k$_iHMU=!Q!$pFMqk3R2e5d)=A}A%*wACZescz1r8oRub6ctP*?=*-S4$vqs zRGfb}D5MxW)p$CxH}FO8_p=ql*YI|+-h%9+9$$q>7=lwG0%%rCuL%&xzqLKDa0!g^Pel^}HIh{Xo zntV{tt9X7r8{_&bP06_I!ZGg(HggXj|H`qGfqmn|nQ(26ciqlvx0SK2>tuOV2W+dA z%G~0@blec!?s84@VX)?oDWn2|?i_r9ni9!c6)mB&dZfV9S3sqmq$RiGx$oW4InsSe z{e7$RPr|16V-m^8O9&q89kW<{i;a1wA$I5^#~kOMGk{&>U4#pKmxYCk#8K)~U^Bf^ z2IU=-l0vBVgVy^*HJz2*>WP6J)GgrqYtnfF>71kyO9*c2tfYY}9J(={q3_zSV+~n( zf-RR*joCBAjdeDcPz%oPc;;XRZCe)VDeWOnTvHSjq>+i(Ws)Glg{$0#1=N!K=!^04 z8a6sWedu*%kX8a6B&H3=iNo+|{XT0Q5r(7o@I3MwC8UV5lux2cVyC-Ck;`Ug?A%Kk znabY9VXOg0?F6g;I3YqG&tV!Vpx!Y>l#-v^SmGvee_|%hso^KJcz)|QNLuoDjpc|` z0>0X>RX2EejlU6EQCa`+#}IUWA?#850`?#*WX)G4rX#I32^1}MA*7NVg{?a(K0>T( zk#-PV?iR?*9K^Ke@n`>GyDhfb_o_u>EiL z^G|lF;%wk-@-JpOp{nJyCW`gCSbL_Sx~83}2yFvqtR|zvX6XD&3OuVV4W_biNMh}q z6W1I&9aa`kZ9zc=D2!iIxtoQK#dAWl0j7RahMugXSY~OIjI^M3oI@txHGZ~u+P!`) z3H|ucDJ$4nJ;RKiMk+m(JyiDQfA5P^&OfFGbYf3QwtYKZjYePe%Ndl-U3rV%zp^Dll@a zwpH}3HGHj~tIkm0UVSM0n3vblQ&pVkLo-GLLPYcTGO@RIA-5s(tbOs#AyiP8tnalM z3FMs+xzL$7x(kddI{^$e$u0>~qA3JBW^eV=p!&FJEY+kez*ZXXdG*(achMD&Q{2I_ zP=GwEabKGVg)Tq0#MIbVv&3Q*vIdnCitvmm{5p5duvjD5+3Skfy_?f<1KZkBXTcgS zbK66Q)Jyq^0|RRQP-Pm13#_czrR%m(CwGw{1b`I!5uPJ3E;G=8o&(`sC3d~}Q(DP= zFOwW<0lHT3!hYjs(j8)%zEkl?SMCLKz-FwTEs_e=n)eHGT*@p8aU6-J-O@wZCY6-f zD7wzz8a~H79ROb#5^0*Ww(lcYuAzmZQxp4WiOZcUw`+=;runsIym}f{aB7c8+Jw$= z{Q`I!M>GDGx3r-HMRa8#-q)U9TyjF&>5SUuwCo2}jfisLHer-YQm?d7>z@U?-dhlB z)xxMX%GzkfTOwL)t}gd!v!Lu|7@04e_sOMdJ67D>4KJ2K@s;GESME|AD@W(LImPm% zZREsG^hqclx-TMfFQT!mmLjmfK=luGO@G}UqUSo^DOYmqIWMkgz+&aEsL3yV;nrUp zJ|!?nPRzraFJ5zSRG|OVF8q$XPYtBTt>WkS17jpqdF_H9;|{&&j-W_~Fg!2))pY(8 zD*$CX7b-PXGm)i~S{yTyX(YF>)jT5Id%Z>HLWp8Z-5`+aB-Mi+`uDU~+{ zMjm;hYFIt@=t{rcS>NzN9kdTIzsxbhDQE*_ty<_8WY96JP@QbP z-7M#;mKv;g%OTo{_!bjyDG)Oy{b)eJ|Dk`vVtbXwzD#jKfG;E&u_bcwulm^YhW$r=xFEopI0Si9Xn-VGy$z|py1Sk0kF`S zM3ImFT_gJf*rI~K}r)IAF%iU;Pq2Y2zKO~Ht4N>&GNrLLm6{&0;85RmMA zEl502zsD3AtQNFxsSfg4GN9&mz<3aw-jl0TovviAdZ;GKK%PutNnk%1VH>-Nf|o|x zoY`?Ad)jn8dnK#`)MwEux<-*GfvwoAiQ4;yY4iBqfw0-U0b*5Q7~VW2fbN* zzh-FB1zlf_$8UTIIN3r?#y_Cag;L?@%Au{?pQ6U(eY1AxfL5Xk12O%z-nfrx>j>?v zoBl0PP2X}zwCU6UNU?~<0{E^)xt^>O%(J=cs$KoGre##|x;^yfl@1=(6A3vzBcEMk zgT*6YXDjzx<;=y8cAvHADTKDi_e4pSyu(tsj2^LPR}lU>vd^8YB*%;Viz{BjLe|wl zT8*qOLnsNG%AZElyFFYc*;jHb;-1n2662)&&$Td}i71$-A84IofP~NK^mo=om>`c6hEKb@3n(SY%3{!XRTstC^T5<*VFr zy^7C+xVJIBB7u*y9)NZ{brN7KOqs^D$3wT(6WYClx~I8^U^pqLRWqwnZ9C%SD!$Ds zKkN7Xdnco@B{ueRE6t~mgu$~`oabd4Zufzl&K^2-H!0mx?>o?cOaW$WYhqd|sLcZA z9_M~G2EvatgAQ{zJtT>S{6;16tzGaG7OOYL7v*nK7`ZXb^J5OhYyv(K5!+i0*f^)H z3)>BBP(0v&)ff8BVEwPUf7Nmz*zkAwBE8=;{};M{|MP@ZZJk`~?d=?$O^g-Z^%xEQ zPObb40jO5hu_F+}64>L`@oJ}ltYJ~Zg3VQiXjYo0u_RB)`=zApt(#+2NaCm61!|kY zSKybPC4x72gfer20MK2=Rxp~IYnqF(mh|kkqZz-`70*#_2GQHy)Muu@)_b8tt2rN@ zbieW0N*wvvI)~VDcjg*-dB(ly=y=n9or- z+T&hdomd9qZ=QRZA7q0JY8{P*1MI+_11v2juhbk2tj4Wt2%f$70-;WNs&L}-;JA<- zmBDg~cUp_l7t)*lXGJFzJ_J(|H>#W@tRoU@lBMVmL~55-;)r|R_>@-82lG^vgw#t! z4ByUj+MZIT!H(!Cy)RX5Lq17dp=S*+nmgd5w+slW&5hBVyJlppbca`G?+B%#+4Twa zmUxVLEIPxOr5N`LS-~WF(uC?{vSuBSW|sL5L%m86EAuk%5@67#X~TYYx7wF;_mivf z`MGZ)X9ApJaIi2>xxFuk?xZ=s3l}85s}8U3+QvL73#$T13O!g3+~Hs07`)VKsotd& zG*(1#)N=oHrFbt(BK?UPJqrGepv!8N$kE}%U2Xt|VEvlt0Up+^JVi|(d=dPV#xhRD zef0K}MA-PHkLnRLFcfbWjD1>+#JAdajX;ia7^;F@#axt$jGULBJV3k1zTOk)4ZnEe zQeY$v5#P<^@2Fee3pn^p%sc#j$H}@PxM{%NH0JrC_2SBr?%V0F%sCX*_fb4~1;)D{ zWYB$}fd(;-QgCqb_u?6qv?ueR&z1@W4ab+d`g>u?%#X8<=;UWxrAK5qdkj39^$k&BzRRnA65XznX1T%8m3zQYsrjL7Ok zE0rLwz&bhYM>8Q!cs)2Qa-Sv6zprKQj_8=8_;fHFp?vNW{Ad#1LP)k*;@z4_BPjfY z#~F%kB97Haz4=+?M;ucuXscKQwLbZu`|JMptKZ#c#q!=!U-aGvCim|IZu$2#r=6{x z^ZV=Kq+;UWVq$CbubjVFbxZvn@~?1p2vW^W#8^GzT3Q?k4Ro(+)G%Bha74Z$?0;0^ z88gLiVr*||?^!i_gYx#Mf@6Ec3oiF+PLO?eb3--`4oX z@B5=dy}!owa|~MZU!HSPcU$Ddgr;KzAh?sST}ED`U6)rhzjJ#~z2|CE>WsegHto%Q zKTv(bVX!6Wczke$iWa^guue(MG`T6UP0@O3U-yABkKbASk+jiK`S}#!BybGwvVfJ% zGIn30vkhv8ojVX8#x!fW$wR}yHFQ7BV+P;|TxPbZ?m;BZ->ea+#ok&DYHMj$oLl9iMfFA ziw~qI{8#bWvRqqI7fDd0Ol-c^q0gpCUlsBzH-94JWdz*bMG)4BJr_A4`>oopIRgU8CuUaKnurf5Vj6YIIL4 zRc8{=IkA4s+>{{+eK65Rv-9}Ni8Yjkw8{f-$`GXCfoIf0UWJOgPx+8{{L7p2eKUX@ zh9QULPLFJArh7O)czJ05o4lYzY@;h%oN3+0>Qjewa+mE32MOC<*eQF9xetk~Tq!Ds zR6Pk?C=$iop@HeXlxj|@)is3*z41g-YbCht$N^RTWS`~PDV{mPDZWRsVBxPxBhg{; z`*1Xdbg4Rh${zDrm2>XgLWdN!&vW4I;nwn#Uo5$C0{uuraFQnYPCK7;`>}~@AQ*5+ z^Z}e`8c=>{*mWuaW&yOL@bqb9saq_f{9gpP(8&_7Sa>OY!uDBo1$rM@93^mL3Atj? zga)ltZid`_tnAy`uw~w&-72+|c^AJgsn?{L1^|hPa_VS zEDM${;_bH3?sZJt4}lj*5-PnBG1p1N@uKo#hin%zj#ysR{V4d;NG#oZv7LF+7eKE3 z6!GI<${uL#Ed#Uf>ztot`u23FCrlx1vyv$|BaBw<9^IgL=Lj2j`MEr(M(ymrz#tEL416kk1$A96XdIMOB9MKqVl8wEM(&fDp?8!b zgBm5hf()iBLFv*+)oiZa*Zc*q+V2MlZ;5<3xeNz-$Xa8_?O)U7!dO89*cjlqeA#q6 zw#mq4IHNvV8z;rb)IzA9s|W`#4`TX9+SENCO6*drI`U+Nl+?1q{`L>S9OM30{@ zgEe1qBY0xZv@O^w`j6HJO`ix-NA(MVtTt?W{+HZlPrDcT@Vn`_ zzMGEdzZFE@+q3^)Y7>n~WAX$nSfPGYUx>*Md}%s`#{yvx`YJF~@=5W@D=Z2snCUf$ zhgc#K%qTN&K-g2$5(dy&($()9$}(vCGva~eqXq1zz0FQfzAwwK4u9_W{E_L|tT}?Q zsSr>LDRFE_v?9l*ANq(7yJ{F9f>H}jya0C&7E?Y;$}U9fgES8KLB%JlK|b&$USVbd z4((XYw2H|E$Qui=R~y;DoEvG#`suvWK;I62>R_xdZz~(nH%&)m-aZhoL*wzl12$~j zv84`~F{`L05Z{k;qK-Gd>voB&Z2Yrlvs6u_Ci$~*?eh}N_J=`n#eVLaxg-a&K+5k6 z3MmadvaB6?Ph7}KT%$aWZ^pb7-~IVZZgIN-ef~BlkGe<49yBPbEqOjA>c3h)cfXa* zd<7Ru0QwxXqHP&}R+L0;rRjSQ0vW=W)h$ok`P_ z&#Fl^F%HuBvcq)bL*|tgYCE0@em$bFd!3yJ&aPnc7tizU^Nv`@ABa(z zUH{Y4$G_>ux0yTq`u98m@q2fXsT>fm#G+er)jh0f&nq~uaAX|0O!zp<>T#?g$Zls2B{LnJ{LX;;QMgN`CS_ewb zN2JN=gO6HA;=;=)c(*I;&{?SR4-`LsEcw0ae*`^oipbu{)4_4kAs?y$h$t#eQ|l+I z3^cR~WMeA<`4$`V8+dS>WX3q5x)_cQ1ieQc4;i4&YJej5;wqw2+=CWjmpU%uk`9r3JAbN)vo_(qb9DK9ucz z&a?4_e4^x5wYyb>!GK7h_p~x|{5Hi>YVcZR2<0?WF@Mg4uw;iIi@1rkjEFo45f61D ze9M8gGxywgudlUGP=ZOzvJD{M5N>8MNeSUH{Nx)j$F3ZVt-$PD(MEHci!5WjQn8Ym zK8GAYGAdP2O6Bhx`~?-B(tIJ1v%h0sD$b*PPOqR7#W@jVo+2^*fJC)?yxjfC@Uu_z z8ad`2a<&BOwpAxgzxPCt^$iCq`xmB9Xg3T=SUN;JZ?+vWeglQ*d#xp}7m z`_KBWe*?pZ+*Ydg|0gh1-la&b|1V%@Df|r#`F4heR4rI0YEs%dhP1mt1zgh3c&ujj zRT(tQthtMP`jyMXOJKB6_uF>VcfsQz41|b?*T3Gv6<%TY&YJ=QFc8w^OpnHSZYQ|d z%qAc7^twK@M7;naXx$#cDz*3={{@WiS|!!OwpMoj77#gyfMTX*L}R=NcUgJcXJ;t& z=bU%X_V+VN5s-_*J20$l4xIp<*p(J)Z1;f%8fyj8@4)B@Yb)ow1=M-ZAC;MKs2NTh z-}OIn5^X4gWcET|Bh>*jAL@;gKYGr54n>6qB-TUL0OkJ)jBeLHRx7}5>8LOWryA~J zO{e9{h6bZ4=1J+nS4Q1%201aZuYt#9SUn9B(tXT>Y(nVrroe<_K)_2}z_k=3_56PC@8aByr#;_4bKr z8#_cfy*ZB1`Wge=G6X7z~x`3ehiGe51hdOa#vruz$QKSnFbV+aWN0?0mkax;t2eQrZ{Num-sEs^(& zxc8iqP|jCH|1iabWtOBu<`wSybNwftGCJBVJI?Hp1!GyBE;$Nqtf zaU)_cZSUMe#~ZKAF|nU5q5_vvZM}H36Bv}&>A!c=t(}yQuXbT}^H^>Sg!GF{tl^yl z0&@=#MrdT+>_5FdDjZ=aK6I!AZ2ea+&i~!k!}#yC^|&}&SpPrt_B=YH%$mK!4B?%r z{99?ne|+zqs;Ity*Xcjfh&jq~cJHj#Cu`Xuu}yAm9u_)48F9aog#k^~A|g1RmIO+2 zIyDZlC}yvLF_wr2rNHeKW=Yp`8>&<}p0ve&JM5axUy};kas*+mz5eBJ;yg?9?eVS^ zUjGA}NNW%D<~e@u50h(7u4ab5Utor*3tWaz)&z?LbC&Q;NBA4vuF-3+i@YnbP=m}} zeR@uPJC~_9HC;v-0fE$g$LOWx>wsG9wZNzzG^b(a$H_iOcxwT5{#DAWzBYKm=@B@uYC#3Fdn)VIj4` zRrkW4Zzf^k?vPz9`8a)iUK*5+YsDTSN`(QIiWSJ+x3vnb z*S|6Z<=1RJD<#EsLhQhmO-4JUcM5^-q`zk4{tD&4fFzk1AN>A+@ma(zz_bySGy=U& z41X8uiv{^ODT!@Sp8o`9F1f-HlJXQvS>|uI^rx2rT@G+6J57DqT>&M7nz7Dn=!l!f z?7{c+qASc2S{8vtI=UH0?I^3!PtF1*12}XMfw|oM86R^yV(R~F2|eTkojv>|gFBcA zclrC^c{%Y%Z4!gM$j_im&ATGT$ejZ#s-}H`X=STg!}_sm4qw$qghU2nc1(t&rk4R8 zO0qi^!e}mBxHS=R@rEDHA9A8Igc*X4r(Sj9o-a)-~hNPs9b&G&oveRvx_@0eTtDvOE!cUv?h>NY0V| z(>wRFD4H)@eRCj>55okXQ0ndUO}xwY%SZaF@+0YI+U((>LV=4FxC$r&zoFj*;)T!CL*43neii?gD{66W5pcgfyf{5bnQiUpITbu; zo6zOuz3v2Cv5~vhOPZQhwgW<9pdT*`oP*-v#z zD~bXXhw8Q@eI%himqk@@<|~-3v#ajkogIUMhtp)SSux!wn59EE1hnrCj`graG*y_o3;~+{VY1|ZJ|$R@a#!#kLtht=YRAvLKWuG z55Mzl>UWd*U&wI$cT)c!=JJ18icP$*C6q9lm|wZWyeI~_*~d1i9o7~%ik5WDWE-BQ zU$SFG5?^Ce#Zcat&@Zw?M^zzyx_YBMb$@<>Wgd8UE2+d;kv5uvr+AXTH} zhY6w`{S}vhmdi*ug7-fUNl{%cv+e6&f3e2@f5Fs$9+HW%_}^Oa&i@%4s=Z;oK|}X% z8FXWR;k2Y_HGIK|#3cV>Ars&##i^WVohcU&Zj(x_p;(b~!z{Xde>Sz;{_(uzWw5zX zAY8n3KKSK5Y;rwqX0W+hlk?v%*|>f9;-Jq37X>!VsZG&gQ#o18sEyUQt#}+i1bKPU zW@M~w@rX&SXeZn7O)8u9~V9XByc=Z0s?Zl(YLz{rWJtT~?uEWM#;vpVf_kr7b^3^GEh zB0%b)74aekbq%$gAe>&)K9`w6Nga!p*q*@^R*s#Yiar$gLR#THK#F|)nR*QCMhFWy z4z}QK`6y9RuAvK(5A(9Bp@vg#3t$@h$w6JrOM1vRN_?yy16tyo4;5jYJE=ds8mtRu}O$WUkc;!T*6% zpzYev-Dp$~Yn2*$R+ARhjGQ(fg-ut9lrpa_UNa6-Eooo{V^q*hRBkDDa%)qG10jf& zH+B_>Mj{K#_0rij@rn_O4G!`ad&*d!%Evg?WN2m%Dy|*jFgdkL7^77##}I+3XErcM zpoG!PMBbH|x3$b?qY88eQ2s7gXwg@hf}!-&VBatY&lQQPIA;PM>=- z-qjl17d0j|`H8AiuuHXuy@4h`yrTEcB|ozaw*%M7qR7BO7574<3RG6Y0#ebXIB%#c z>By%AQQg^DOJT2)0Ffn>?2FTFSAx?$8a`U!ujal=m^ce+yxYbBhB zn6TkgbTlz5%5h?(gNkP!T_ZZ_P?2Jy=jYWI*@rbtTzVW$QhLc1>lL3yL(b4T&ot2n zaFR0^Mjt=R*n@W3Miq^)a7q#HYP+DK!qS#@8^W(lNWggrZ@LH@NS=&!uq#+gS|E`CX`0IJ&fv@|7hWU8J-^$x$oh6jfE< zlP!ZC!&21L!c2q;V-`}DGoBM82UpHa_kP~rQ_!kM2`AKuSrho|`^_?0!@6`hIzUfQ zx)#u4(59d?H{>@})RB`n2sLnnmGNQ|1~hv=aWPs{q3n4Vyp$?5CRAYW ze+d}~9UG;Up$(~h9OX%k6jSmkHo-OzrDZG8!ppAfg{okfxyy7sX``(aIViJsS#FMu z*O1w%mI$_zwjxU@aA9dsl+&fhMc;%7KS%O5xUjrU-oXV;^mZK$AWwmBNG7?lIqCqZ{UMRdwIzpoj!vnkzt|y&VnuA(` zq*t~E=;rOi;xD%`QeUi;iF!>w$@1S}kWoUUQt5vwiKK`iCP6)`M1qt55YLlp*N7G_ zG;pQ{TZ&Nh-Xm(^XZ?|&N8s;Y;0Qv<*E8&lsG5jjqi zL~Hh0MXL2(b|LXu&!gY1;eee3(#?FL5fV|8p#tQt9omz!d5>D9Nl9P4EwT~81D|mE z*n&<2yJS2>I;4bBd>uu_Q&LmgE^)SWI_t)cSXtzWB2rR}XnTu>TH=$+Y9yxWXm-(Z z*zuC$h$tGwr3Hj5!PTid$EK9DdzSQFzXzWnI}}T)+p*Z;)PXINsp%ATH5nJ8Q$LZ7 z(U;iG{x`+2J_LzkTUsGb`WKp6MHO04acFEyYKrZKur&4H;ASz$!ivPx&GSUe;bS?!6-;9S7>|UMgVkavxEztp4eVU1$GvE#<>Q!0? zObCoASbU-n6{X$d(`%4B&!*i?IyR~hY3!|_8>3YcN>%;#{kBxj{l|_WzSE@IuL>A- zz0kp4yvY|f{lTB(h%Jl#E*$i%5A1APn*)SV zvV9LltS8AH8AV>1uVqzndfMumx=MP5CD>HT03VI}`caDke)f-r!>Z#}R<7k+>*1S% zFL=gGD{c+>FgAj;(Vn7Ad1qq$y>>=*Tg*ydbdokE)OP~RpIo}G5_d`|2?$1MM9ye5(DRJnSeMGf-5bzighpRT-x?8o2Ua0(Lrh)B#U?6bJ z-$Bhg+;D$LS8*}2Bz0`l$8J*pOKft4vLYo~ad8SQZ2@%kcPtc;Gz~giM+6|$V7%)q zsmXAbnWL}a29k^@3w(ZuOWh*|B!WFzeV@=a*T2o)qImeT;&5}O5Q!cYP%90yOCo({Hdw66>>ffI5IksOl}qN!jfNzNMPIV|GF)Z z+&P-90gL;MaGu<29!rA&)c`;07*OF76ZOm-I26lwDzikZTP1Unc>7I}8!O?7mHFc! zmiK7AFy2)`fvtkAyD)`w`~vdbDBp_551Kdrf*NO-i!XzNig9>nJF5~vZ{UjPrZvue zAaCg@HY2s|ZKY=-cK)jU0|)wvcsVyF^}uzNIC~3MUCl)xxALO}9)!>}tIcGt)MPY{ zAxhFsMREk0zrutFEM`#-pe6H6E+5DNm>kc-48#@`by*GwtvT3>h&cfpEQAyI$+SoX zA2SyBkyD{?$ZMvk8DBZWui5|YQs=xD`KbJyHP1vye9Zo(nrGk9n*C>1QqQ8a!c zjeh#YoYdwe$6JNR`S>C-4q2jns3dSAx*>kV0YIJRuhj3n0Q=&vN>R%|BPVH683zff zxR~E~$8kB);h0Ds)XdyhTrPqA{znA_4{kivLd{RVknT&zwTnG`9C&E5l5&)U%#cuT z6iR;I;+x?Ap$RNkUSw_k{L`;7C30SZw4t7+XdeZHYtpPt>(rNAULjl}o8|m{zOet- zrzg=KwTiGxyet9(PMYHCs7PvVvU)!eAUM0C|iW|-{guZRl%VP+2)6wAU1 zxrTZcL0nxgr2`3`^Qs;gRP6F6J=BfmNzl=phCqKQnUvMG9oc=q!P?{{eM>N@Y7uP* zdvtwkEiFl0q|-Q(!Y-#JBk-jcqe1x0+cv5}?w2R4qFAwR$g!5^K059Qpel=sYii+?Bd4e!6{oluIEHi))B7jI`C3T1 ziy65xkDZbpOC6k0od#&MncH6cj2%mPz|+K0!cHk1$r(1d%;2j&bq)6q;Gn;g-X~cp zq;YQWK&H_CJu2geN}G9I~bd_A-w_UVQdYsA*U-_Nr#$=Noar*;`6 zu?{}xl-b_j=a-Ta@hPgJ_u@aynju#z0QVyZO{5J?oko87q*7+$eCr+SXAyKsHk2yb zPot`lW4KuOQi(Jo$wjG7`Ibz4RYIjs>?Y3uWK$R}($46x`nH+5CTfg$EKxyroZp{d z?ok9`r609j^2b-BH9koBcFZ`glA@EK?&v5I<9A(vLS9D#QBH?}sIe1PU}o|PsL%g^ zj38;Pc;J+_bI-NBOr(@Tcm0GjxWLYDJC%&-m>wn?+9f=ceo?_ncp=imHr+@3wln4x zd~qt;6y$RggZ0*KQ$}9bqI{X)h|L_zbWt4@L||FuCDu6};!&9oS6^V_JQ!wMk`K28 zO(i@$+K!K(G4(=V7Abd}c`I}XfuCP8c+x|<3>QD-Yg^~BZK7(8OIWS(vuCa$p^aso zR<=s1v@NSl^x9S|=8smzo53nZIPMr&v2Bq(Re<5jIB+IR@cSk%psW?k@5dqRQ#KgG zvr!7n9y5+3m6-X|d|kPGsT@rxD`@MWT4XHcs>hZ*oV!x8fke?~AsowI!KaGbEw236 zJ&uTHK=JOZN9}M#-Ggz9dn+FsI;4J+qoD(XAh#vpdjlQTQK}__jVd$KR6T1s#MvpE zvD^XUC*-v-=R~y5g>GDb=;g%SJnZcckiUj*J!W|dqV zkb>=d&AvC7Qz916n*KGKS(jmRdJ>v_dC4}hA}j0d#Oh-Z)t<;;b0b)Vd-3r_<_GI? zNm|5;{*V`XI1+o<#Kn+l{e&d*!f;llHxF}C0eN>lT)q1tR*2yQ0Fm8_CjR7yTb`^53o z{sDF^o|ksiFvVJnC75E_J1KJ@fgtxYoTnFlRP^`f2Nz)1H@S(e?cDmXAdTtul4QL+ zeiNFou5^ju*=n7O8)Gy3I885D6`h<6Q5pW_M9Vme#2%u1>P@;9Rr|OVuZ#W+(1U~F z@fgD~(x2cqyQzGkRa5$$*lJW$#W>cU@d}W-mW;isHFBg>l{TKjP}0PWzJq<8x&C?Y zw|E`~4gQe&9QtDgM|>WQWebYZN&(DsSy;EYQk85DO?{<&APO`teK-|(Z$w{)kVsO3 zHVKUkwL}eWhOEjiZjYV|UMT^+hG_&uC4F`*SRiRP42;{cJAMkBC~tz?lbhK90Y#QlC_&5{FGrRq^WaI>dVREo5&IgvahpgA ztwl;OuewrWi96a+i&KjKq&vQVxqX^ArL^CsdAG-hdF^zTa=U}R#}QAr8Khrl?3uJYK&sr8Wo8!u^lI@ zhr4!TfAaaq@PV}+5?oTtAD$Kf(1dqpz?c_v0Bq`%G0WiY6|WKXn2WqAA4Eg$@ysW-wp z;yV^?tPI+ebK_3nXWJfe@}oo=#NBmIeerBstSx+uHHfE%o@ChaK4A2S*hGDBNLg;|2tXA#FCqmn;E&10s; zoV}kt_Mz|5nxd2gY9o?@JfKjI$ij_

    Xo+juc!j8Wl14B%!th_ zZ;Yfw5(l^K+nUUgr(4|y>_HhJcSw})N@|=L*&Eh9=85)n@Z%i7x3tkbNzT%PeMIP% zzCaf8UyLYO+Yp@;nMm7+Z!rSsg31^xJ?mCIl%O+T6yY7FKL?{6NkCuLuE8tCP1+=Q zplL%a`#uR$Ao(Raijk93R>Yn*xsT4rQHx3Gk;=CgSfldSB*MXiRIa&&;JG;(ke~v< z1>Vo@3XPJSw{L|F7)^#g<*D6nbxj2Il|Bko06Q$f0K&`6Yt zEpgnk7`K#UO173_RjCf&s~H-B>KH?t_-W|vlCb9r4C$hzf=A4F(D0L5W~3_=Y40i) zJke_9pBWIIjH2vu=S<~?N{Z-om~;}xugb0TG?_E@efta$U8`|gpXw|PIX1++?Ru~< zZpgyQ0fIxm&ZaNHQRoU(hL)RbW#=}>9=z%U)ZoD-mu=ptL^`9dN445Fx+J$P{ynzp~fuPK+Kob=X_GLysK5~z>WHQ5MYTlT!ywdofbgQ^Wo z%d3LH(hbc+S{SvH+>65>3-wxc?^*c}S$=f@P3`ZaU{x%B{cuPh+@8>t&|`j|031Gf zeB&P94~1IoTV$T|GwtLSq24{q-0Qu9V!%h)B(jC!0C z*V6g`aJQ_-E@FYH`Pvf5YV(@yi0v4%JCd^-f{4PYuxygkUr<_P@K*yP%uABAp;n~= zIhD1Y=+mWObx`V=xtqyX_Z;z9d+uQvt;}vKo_u|q<%{}AxB40*$8ZA%+il}`mbVp= zOcSzq2<`VcN^p33w3R0sV;HDQ5DR(6O%>H54G2pSa1Q-4WFW8%>2iTX4(WaRxQFn^ z12t=`A9p2Jm1}`4_Xxo8{KO>g@qrZ-4wFoW9|eZYycv+#CQ&C@0G5$BrhJpV1*;Yg z8_6#$Dt{{#hIE<0Nbc=Jd+w0nLrz&`CDfU<@41_wBrXnDWsx`w3kC=e4Wt#s_>^tV zXxt|DslMZ3t2ML&#|tfQxvgVq1XRbq`Hs0z+qYCqrUI?yU7B`lU>T*FdCSy7uz{L2 zu&T?UeW@#5Ci}LElg8_VZZKSI-kH8!JUE z40G2m>_VrUxJ^CdNA5U2hw9$ICvrnAl$NI~kwf}fk<1HC%cdwX+hB)yM_TrYl!!%0 z10Y|!vPqvV5o4$33qR-rL$Ew;yL>^j#y@h=NrO6+mar?iFuFsr-hAsDL%lwUs#ebj zw~{2!mWNFuk|oy$ee{L(jJ`!fx}`NZN}eYB_dia*oLRx)v>e)F!LvlkpL%X@nx8## zzuYG3rSA2CX}6N~A*8HaOc>qQAuqWX`Q>ZFS^=>ww^P41Idk;x_z?A9jO#}A^b7kc zw=f($oF+S;vc~cX!C25&f_XQ4sxF+(0dj>&EQ!5zB*b@cbGG}$) zf~CJ7D30nILMTq0xt7N-fyv4P0zAPEKX7_(s{2=vT}zgbte(PzqX7Dp5ID;LL13`d zxG&-8v}nD&yvw{$a`&RxZV8dOFrF%RdXPKpM(5Yb1p5nSq|x$gbV6EO>qO-o(Xh>R z)|KWTGzFLEIY(Gd7v@N`WrMYZv~Sge9X#56J%Q2{4j5rJc*8+Sjk_AAsugmVtV@Fq zBD1-c5rtM~vf=iWi9*_kDh$i16}giJ2$v!?K$Hf}vOLHBjBVZ>N>@ZiZE9cIl05rM zd%x)vbTdvXjM?YR#W{p%*Hl;;$zvYE3TD>1gpg~;{Sb_s)Tb^#3A^dcyeba2;sNa> z8UrrSD{b$>6A+ZJj>Ho#;_)o5spon*fG~xxT_QtYRx+FBfaccy=0RDdVQZIO>iwFc|iq=7!sS>V5U2r~owsM?FAI8r0bMXdbD^SU_Du|jL!vEpe zUNr*Ft3WH*o9owjxC+J6NvzS&@Vrq6yQ=mM?w$1u;!os3cv|ioV3EmBG*M(63PTdx z>LgU^hI+4z!hbz%i=`6{X|cAFwXKM)>~UPcBBds_q;b>tDQZzqDzuu1zqabAC1!W1 zGiZpD>K@f-6Z#B@GEbbOfo4kp;uhJ2k$YmWtVQawM#1vog-jO=NU2HPZroM+it9$< zw=8J8p=3v@s^sdE-f&Bs&HAt-kMVu?fJo7md+tjStu}?Q@N%M)$4t=*y7w`#RVtvh z!h+CV4Rlb(O6OPp9Qop?K%xT1lB)<#^wrEZaP6DnQ-}sntsb}rTIw;gFIKtO9s!e~ zhw|5I<({M50B>_tHPflI0Wo%cPE`HCMqhK#-l^-ZwIHF zJ>btFhJm<&`u(YaIzyHP`c&1Za@*P}?dZnV&8P3xmfz~(nsw|1uKSEJT`%diCOP5-pxVAePzV=&LhFXZl@0j*)+;l*UC=l98) z6kSauha*yDS8BmnatF~m~HIj|j&l#FzKf5ETDThQ5 zf@gO2Gh!oYx=JzlVh$%c^BJj??}?}4kB@`TROrnq0_M1@3>D>}{^&?>W$-8&cKuO- z!pKq=lg>5hp-tqE5((@HzSjuj|81$v6D|9Beo+fgq%P&miC$8%bAtOk@^Fs|%>y2N z11O&+v1Fok0%-wx(nq(8S~^fYZu{gfd|aoZ*8a4 z9gnkV;A!F6RHtR++rD#)a=#D$r$K8kU6nu4V72W7BPNJ6FJlY1>>N2e}(^SR;V5cb?{g zs>socB1_M%2Ta=pALasRdQF2iX*`>{Tm$cIOa|O_GH6I(JRH<~a%x@IU&Wj_0hJhG z+b%dt#J*~HPn>YZLepy~?4s<}@G&abo&l}VZx}X3dcE%q^0Dm8VB3@Y`*_X+{zNo3 z9%RJp@puiSyHMkuA|RqSCq@9u$CQBQ!n?6MHKiD7jX&P%TlN^1lltE?QA}{RAuWv# z28J1L^))K=%Td8Og9dhRTK#oH38#^U44x;k&X#h4lif2925@BenmvGLZ*3s$&>b7Y za+YY$gu&;Vql*ouihgvLx|df;p{YQhvQ1dRdlTlWX3tr89qXPh&`)KQ7X!0Dkc!){ z4*Hqx_YZNnh71e{#mOy&$FkuUUA`f(F9~Ip+~;v0v~nsB^1_~=z`GONal6SfhpauY zq-nw;EsKGFq(X;w{Q2>m>I6=8#A}mDVot=7P>AukoVeqK%c%(!O4`8cN~v5c3YVqR zzT(->%|nT2VilW-XjDdciRmvy1DmEj0p#~6DDXRibaOMQlB4U*NtA_YR7gL&wQXdI zSP)=a*8+niXFCZ|UXLOYA5uLq8ztrDp@D?5teFi@k{!5K5X*?!RZAKkWkL$$F4mf zNdJL4W2r7Oc?)b0P<_hns|8R#L60APAi!Tz020b@`0dye2F+L&*5^M#}D=%M7c&dMZbcb8^%elK0)=$dV; ziYAsY6+FPm_ruc4i(WgwnyH*&r*-010w!?u=Wwr=m zPAnOh#SmJsX-_MtA+XPb`{!?;wa|U0+HL*{(8P{+RRd>&bx+3Y&`Cw(ws!?+Xa{P3 zioZVA;H0srvc7djzXulNh!=)5lV|tMIKlfa(3d?XptN}4#~C;xc6fO+5J_qwsCwUCDz`y5Q2A;$ zQYth1|B&{UO>srhx^5CQxVyW%YjAf9?hqV;dyqzgyEh)Zaks`@65QzkjYAV8K#)V- zz3bfC_nxX_e_(!?YmHi~-Z94W^h6?LCATb*ameKvv7h|3w4F2c;~4j#br>kuZH^eS zeT7s8$Qp&}5~Fg^I+&7iykaUW(Lx_fjqC>w=v;g;42oJ_nU3tba=-q4?Tm3cvmL;v zbD_jAuo}()th68YugK18< z8+2x;W4!oZJ?$SLsr#NHDu@AF!LuVuiqctj-*{7KHr(lG>LVFwgia^un3#@nLCTSB zK~AHU=c{LqZ%536Zxg~wYNd{_NwjcWP_vf16HvUdRG00aE0^!TeMw#%ILV>#Q^j3F zGBM$ZfefpIVP=0sPegxHr+lX{g^}4q_ud%3DvRn;9UxydVU*W~or%rBt?nNj3_&jU zMmq5vw9)0=KDF%x;w)o#xQwpUp#(HLYvwbpfZi_Rl$yf+0rl@IJ`X2hQvnGGf~m=; zLYs8CICCVyaTO}0uA3GEYPu&37=pa+xjIf(9rOeS@O@>*>>W9io3juC#AlCR+P|05 z{T}Q#Z3ozIZr?=HJVg0_^?DEXMxO~bl>rp{?xb)RmnNN8F$nEHE8hGm91>OKyQ66Y zo9cx?s5=szsISu{YRGK3XyrI6*~M_*&oK60I4-lcUG>LDmgsJxn-RQk7;K$aQ3$?2 z+uMaU69$`ing(}TcU@WjNJIy6Jqa8F!6Vm&U~dAku)R?Qf=wBGNr*e=o$>{0aATpd zJ7@57>QHdDNL_|t{L7&mTSt;a=olnqT3*0??6A;wA*JxD6ydKw zF}34omD`kL6tcFbYbIJRvDR8{39l{#5!x{mLSn-f>YNFG8On=Te^?I4(9we- zmWWHe1=mlE(Is08boBl82$*S4FJu%0LMMg1gb1E-J2}cfSC=vh)_>Jj)czv-GC)f= z1cfn0e0C)yto>fv?xZwUku}ye?2s&yh4yyvEIr7_?LRUj_FNN!XHJv40^cb<~sakjt0bOC+_u4SB z#9Hz7@Uf~p1~Q-pmxk%{WEm6gu%U*}_Xr!}kVC@lHOpv*ITjRxx!hJ4Tr*bnF)QMqJ)teUNTS*{13HT-#ALwH-8#fKP#}T^ z^m;o@eKwED!@n=1LsY?(y=~VaRUmqZwBqXbNt5qUV=pF15F0-G$9B(UA=b6JzLk;Q#Xn zyPB_n1;FkHWXbUK3meF+CgpZmALz-`#tT>S^~_&nAx)hqDX(>5_Y1Sp^YFv&U6xFr z>#x+2SCpn9=uwnz+k@epc-NB(y?&>`O)s=&NlFf_E+tdxMc_;+Dkn3u(=2q`U2E3# zm-^m6)YKiJ>WNnv3yMQ^h+4{&nFk`rJt=3{7r8%18n46z-{$AG&@Q&g*UtyTnZ>Hx8R;|8v;&mAyrK?CA%Ij#x zYs;M=X6t}XaT>_e^%ak9C&IfGnw#l;O)AFKeAceY=&V3+)4J^y?n(G} zv#B%sx*wa+S%~1K^9(1{GgKs;H&$Jz`IfQoVOtMS#(FE)$1S9=XTBCSDo$YM`*}wv zVi=3BhWl17$q4tvT`|3S70uh^>bST#LjKTRVH5PI;3WQrQAD_Fe0V_&2^l0#FKw$6TOshwa34%VI<&a4X@9VQW()>k9%RBrG zqsA9W8d5-e<5tu0#>Q33JIH44LIDIpvIm?{SmV8Q8EAHKGQ%)-(gcV27R(sv8U5_4 zQFX`(wIv8r)duatlrEA|o+N2-9@BaUv_jo!7I~($5}nOl1{moMjW7y%gbY^$=K6C= z(-jNSQB_>!WfWV-1Am^uQD)3eBQH;((xvFexXw=m+#z5D)DG?sIB0(4&ulvkYsQS?6bh`Onj<6f!WHR@f^XFo(D zm}@On2n8h=N`>ehj66A($oy{FA?)l^%x#DX&|YpP2vTbT9>UOlN?HH88;FNaUQFTA z*jR0;ie(ZE?9-$66<620-xCBI8Eog7Khh3tE)zXlE`J`G3gKgR?Q>*4vf?^n_7vcmI8@PU)QfO4?i04CiHDuyHvQ6BF16Do|&z}e9i zf+t1qz5^I;z$~b2`p6HVTm{->QL{%~beD7~k_x{6T@uE^~ueBv!-6GF^p92WDMe~8uo|v;Q7j?ZSWmxNCirS(9?j0(u>Z| z&9s+IFKFK+Gd_>lSU5|%)r za8fI+c-3~)zxhJu>>dYy-h$T7?14>ZfYP249Kq6){@RXzML?1Lg`3JSP1yR2C0}9R%Egth^wx_!@}8?j zF5tE-<~ZL0je!Z9^ghoE-__qDbA+#2Fprmfuhmcbn+w!MGjK*@7!IeCx#IL6*p6U9 zX%?DKj0Od%Rk$Bkzr>iE6|1^Bs_@ryAj`=il!99e+_)o#*>qgJ93+K8!N&{5tE zzo4)K;NFIrgcOVG=Cy=A7uUGc0%Y(o^n_F)?f_c6MBR?YK`j&oR0;Pf}zuG-_kOr`TKdULE17QP9SO6aZ z-7F?`4QiI%gJpy1gBXBrW>wZ{rZe5ua`%M6R+JTHlX`bwKp@km4#W)QuYO0;U@-ng zg?lIfiAhWoB87sf?-w&DgHQ1T<_=I`64Qogp(N@1#SdEJQ&hnG0E|pxS`Z}^4Sm1w zgF5)YA22U~J(HLY#1Lgp-!E~{6CYRs3jz=_^=LxmP&oDdVh2_5&3?eX0t}dXv>|#Z z_4038M#avIfaPYEaB| z?z;vB@%pM@>;N~`AO%P_%8t%`-ykMlNF|IGK*{%CIMiM(|2U`b}K>DbD9U@ZDq6z%&BE=Y;-*AvWo!io&s|&0+cN zp(wMs{>D#vY|MRXgMUbywW^;?=IJ)v8U$_$+9t${V*eNwk-zSgaI!J2vnChChH|5- zeEf)C6hW=5Q6O+)Ct!JUL%LRW+Qbu867)1`6Q3m+yM3y?{;Bq(^LzMJ>7zLUgw!T| z6r#MrAJs22@C+M#729A2@5@{zD^FAFxW+$x`eiJX5ee3~Tr;-KKeh&;dW2iU(4FBn zVAN}OEI{DSDu382 z@F%#8oh-5?4TIj*yqj$UVArCIHlAx5!80@=?w8a8MFgRK)AzDhrfx_sfGHBMEcWi4 zx(?v^r{Tn?DWA+?4%uPVEPfRl_2J2HQ~FBM6Q8%nY|m2_v40MjW@gGVVw(yq8?xry z4xhPNmy6Rk3v&Nk{p=(;LH21n%*Q;7oGnKtR(Sg2u!)w=6OUVA#~#NsQ+(d`P!TF-HQSEVc_uw!qB>3AcHT5a=ZU~=u%0*t%A9T; zHnGR_S-VZ`Ov%o3Ua@UggbG->whMk;D@g6k%MLuF=IGYo!Nj^Q5?{2%RDo()Q8Y() zo_(AUlbc?+bI%fI%{h$qAE1CVWzk)uaM!QXn%;HUY|}y61Ff@qX>*z{3BRRZIu`ZA~6hlA|hem7ClUE^{~Zb)T4v*hf=J`7QuHub}ohS~7h zC3*6j@-T3}57aT(OFdRl4Grw6K~J8hvT_a#uR+h8mLEoIWb9h!nuw>eD-)ksl2@`r zzd zTOU#lKTS&qM%B2m=U{Qio#%k`S#o%+CeIB)`ph}>!@6rDAbr{#BdfM%`)(s$9`s?h z*29kVuM^H1(-?Oq1{+E|3BzYrZcsdwEGBWBPD7$kOf5(Od~iYSq_zYH}Vp@uWDd;j_3Dk}~Z! z{N%dQyrKXT7CoM*JZMNgFDpj~3oA*rJKvIS05X%#^b#QX1 z0+qJnXj6U*FpedQV1f z-?hMwH&kI~Que=danon12{F}a+B-AQOSTP=3aS+7W)Nz`Glz4X-u1$$^n*xW_@yM9^7+*O@E;PT?pT4*v8@vaW z0=*QJg;1R+AYu627Si9cYV`}d$JD%1SM|p{ZiLC0Mtq!{r?(}-AcK;;SMn%%6mjox zy2)C6SArAUB8uV+NznD+(Yn3P$QrWirbn2$JjM0t>mJ% zD1ec_PZCG3r>wggmS$RNqMae@atdY!Y0+1al+a-0pO9=Qu_){I!c}yRYAdlbIs)J- zx<@fm*JCRS$c2XZeNuFBwPrB#k4Zd~T5(z@!E1gfa@oZJ43k}wXyp_4l0^4i=@lVm z?J+FxS~$Ya(W_LEl*%-+j#Ym3ltl;Gf(tM`$m2)ZEW-&I5{GxfHJ$f+EkY6Z948aD zDwWu->98r&JrpHVxy2<669~zQ@+9p^020V6ft22xSF2sfJ;P~}p-MESYay)0bk9|3 zOJy+_!(@*HQ}Kklgu-XnXvI%gI|=tT5^kk)R3|kcs?weuX0qq6)T_9tf?;w=Qm=Tz zUt;FFi@4&aqwR)!n+PY^H5!=u_^lF?ykml2B6G1qHW&(?0bK#g`e;s^kX$_y+~{w` zwIqeyYn-0ws?1{^m%=to_I#C|l@`r0HZO9im~_(8t3=(SopMu8Wbk}<)mP3Knd2(o zV{9JeM$jE#@vnw;n|jhJq0>8N!~N}mA}hJ5E;1oqc+YUBqTui^hy640)KOBSax8)S z+YPl*Qlodwg~RNCdMVA&IcCCPc0rw$X6PMxktn{-%+R;eYh9E3t@0BpI$~=Xi^5`@ zqUiLbb*tc#y6kewSYoQZcDYwfXsR4b9LfAP`JL$X6m%EE7)_d`w5MW>F2HG^&fYQ~ zI!8t%;MW;>rI8rNue%N_&MAw^B}U|aqx`t3MryiwaC2RD+S=r@=TNXGC?`diP|JzT zZ<~Kb$K3GJ?!+f*&(w(NdQD0z3usFDpxAI3YqZ z^O)JA^Zua4C<3c?0t(aV+DHX^qu3_|Cr)oJW&JUF&T|D7PZ&yEeRj!Ldi1p0alNDAF1w(nsa?^Pf#iO3 z{Fhma5wha@;D4Zpm@*356AvT__Zdd|TRyEhAy~1K1Y;FpOu)~uB$I1frC#MlCyb!8 zTsOrN_L6O%UEGx*1MN%P+c3DoE~rB4V`QZU`TaD%WY%JqZ14g25cH5x)<=61h}7pk zLrH(jtJNP6NNBj^+n zQF)SK(qmUta97z8Sxbieej6PvYf-U8z-JdpkjqFr4-4OGS3!_VU3)J!cNeVTYLQy@ z1B-tttZ?g7N|_xN|3aAg=BLIoC>H-pnE4i1Ovy!RF%#nnirALAC|yDz4C^LcmDi4o zW%1a>6nxuV5!S-TcsfRG%h1KwTEcibK%_}sPplL{dhvm~O*K+pXx!q=L?L{Mb2`gICIgY7i02_rV zHf$C26F*oi^E+sl;xr!AkYbedZF3u0k>cC@igh&2&Go7l^0T;)SolGs4i=){nQCMh zg(#+F@)(DFgSZbu_+FzEHe%qJJp77vJGJwEV>fn`-`V@fVv0aK%j_|rG|@%lA-25V z8Gd96MIf%Fby9CM*Q7NiZT#ITA+ojD9s3{y#lMf#M~yq!qX8sT@z;E~mO2`z(OlaL zh}5dEmIN$@fOX_ZC7=MJWmARAcdn5I23pnImSf}vF&6>plnR$buB`8qA=Y-oTH?VufSIh<>50S7rR&xm-L=GFDT|$djnvlYMx;J- z5Tr`?U#~+x0QwM011h$XG>;vUsGLt7G-%kaS`M+Q#m;Rb9W?^sibof=<1;l)$p=tmsB&6$=&`yaP&*SR!dq zMmLmJXh^S4EW}~?+}&73%4-xxH^f!A0kE!bT(EM*#N+4BjyGsp`~u*qFOF}KS;d19 zq-!cJ;~ORy^00A$eJGX&8g2@o&yO7<1vJd#<}Z!|Y3Rg*B_q=-DC6fL#|l(u(BmtAP(-7j!m_twC%mD%VkfpCx?(4~p`t=E zz9FkZGOVG!LNcx)siGfmq$j{!Bh+*^1o)B&einb02}AOGwEuv4b5oB%v41RyEVjB3 zitiUw@k$TVoSR3WfD)VRLV(<#cCmrnpLbJ$+^V};KyKyTpFnQ?U2Y(^)@~z^TW!|^ z$gQ$_1#HX#yRE>h z4)Cei9&s4ZzK01GFz2VXiw?YM1CxsH!G#I>k5+teyNj=f-~LU!gW9vi8-neZXaB?u z^O;+O--hG_!*3twWP-cJ7O?%=?J@BElI&gCU}ke@C_Qt$jL1DZycH-xU|xHapn2Xy zl%R3mcD(xrdk&oY82e1*phaF*cnN6E(g(`F(;{ISeo&q;jR0ukhr&P8+29Is&vNh^ zceWL5FWxM(>j_+=hxyNKn(m?kJCneK;@6+TIQ^lPAI$HjOA-2h=P)7%E%9pL-{;x` z>0#b;V&=P~K>t{A@0)*>M+8InZ?S{ zt@F6|i&_zPdTe(Ejk|?Nd;~EUlASd3bT}eYR0bF6GPS4BG=SHVw}S*aAl@J>hGYyz zYM_6Dzs|Xj&Qcispbw9_M)P^t(b8!dexpGhxiP|$TNGb;^=(}6;u}{W%H*o3=4@XC z%FH)q7bfQ#wJ7@apvqs>MMfLMjx885U;fF|`Or95n4)>Fvtun$LRSt`3Qj-|^K)_D*+OxLp&kjs;=f@rQnU{_uWPl8X!j zSrq^Whq_zz37w2=6#?U88Dt(D=KgutMo7$^nGCxFJrPapy#m5^cq!Ztm^+wHsBKQ( z-J~$qJ*e=_(I&Am7#r*pnf6Er*_Ze?$Q+y)t@Fkmh{Heo1{~om2!zsvzK30?QzmakGKi#<{2{|AXCXwIL->}nv6qtfHy~wU-fvB5{e?2-nFOA(*cHAJ# zA&8sHZbX~gZY-NW-KaO$>Ip7RR?vL^8pHj)5kL-K@gcO2h zo=f#9maaHesr@of&tcLA6WI$hk8RNi1(?x-;fCEb_)p5Ui%N?a!T(v_K3IL z`tt2BB3k%gr1%I-L}x@wjLL6Gh-dF8F%<_H;qD?dkn)iW(L3NJDBVeexObKAzk)?! zOW!Ubr(y5!?RJsxeJrqp1l^tPLoCRjxVSJRF-(vo(ZxQ5Q1}Tv@xVmxy?5bY8{jO+ z->|{~O1RfZNu)K{N|74mQtFxrt=h(UK2eo4-RiOEIfwg*&JLq19RYD`_7N@M`<2vX zQ(r`g#q*g&ZNGS`;hmQNcsmNcrPMjOH+AhU0J^HsG;k+8J#ywl`%g+>I0S&+DrrA- z*1zgLW=WfWL$MhF?``Y70?M_> zfqXTx9_~CoKg2vSq2V8BAbTC8_9ll2UwgTTB&!9a!YMnnKHv=5Q*y^jg{a>=968Rz zE8Kr&W0cS^x^%w*lS1EseQ$`2|8@J+{{s+Fv-R|}w6~SFwDxlQ>i-|uq*mRHH&h>< zX+?n<6F!z^B@+RsW`HI9C3{H;4tlA?C#qqXyNEcu%zBPpfaAO*%xRHOQz>YFfbxnn z{-3Io7LgU6%da*2yR+Wq^{gDu9f@E>t^`rEW_k|)&MHw?xkGPPSL7`(NB%L_BYqA+ zuSVPNT`gqBZpt;)lK2UT^)U#p%45O!@2!tE_BlJv4t(T7%{K9V#8ZuP!JPKfQLK>X zjN0fAiNdQUGK2gq6dSdL_OID(U)A&$bR&NoQIcZHYXMyn}skW*}=7Y*F)kR=}=j@k&V;|Ooo4U!vg z(?~aZLfezDzCDLB&HC<hXn0qtSLK;xYx=o?Sot1Y~i8zA`dpt(*>W zaPJ4jU>>#wDr2Q7*0k9XeR#0J6OO9%3c-`e{!_l>A$Opnq`oHqaH`Ebamp7mRunKNqxdtZm9zQ!pQN{)XCty)8{t7^kJK5b#-o0T9tCJbzx(5r(4HStoaY?&VmX&KOd8-*Qqc1$ zS*qzL-;|AH(WNP)UCI z;&i^;O_^$;!=K;L-Dpds&*Kzt3TSVPgY52-%Zn}|mnF+D^xUD9yOC`PIl;wARk)?H zq4+D6nB5aX55+N6N&5sl3;$db6K~!JY0N2KEQeKD_Ms_Px>a%_RTM5XKzw+`TIuk=c&%wQr%uqi}^K z`Xea>p+^+|{Hf{QW4TC5?669Fhavw|Y%%2c>fWtx9K-$SaoDJSaI7ow?)GE+I$BOmI1Yz+}~xOj|qwXL)&5BE?*I$nEcK+famRRuZS4S z!%Tu6P6XP-OQzsEw)BB7`YfjG>BMvSSV%-|DSwPI{~Jex}B)({^-=yTmWD zyNJJQ^yw52CT))^uD!c>lir+P+--Z4az}7K3^1iFoEnL2G{&TnJ{koCYy{lM^`35u z*TuJNdyBicAciJBEoNDP5$h5R6GG{xKavIQC!&(x{2Sbx@0de(UbYN*>^1Fwxp|>4 zjsF7>2nH?#+m_Gkwt{O!i+gms)Sb!xc_Y#GS;|uBqRA@+Te{KVMg5WKv-q+|nQl(Z z`YaV{gJ1ePcX7J)nR|?G`tui{yicx6xns5EVsexud9}Rfge@)LWH)*|CX`G)EYoj! zd;*a)$AP-^`+Wl{{BraY7`gqN_$FbZ#d!G35}MX-T%Bu-{8L!e>^v1F=ZmBhK zr51)#Y61)8HfQQgVq^Y{7L1OJ9#602z0r&0$8&K&kdeow&JU@0R>{Jlc32S~aJA2TX= zJEorgEGa(zk>*9pI#;U_`umInWpRnwhgdLOno6}VEWo)1DB#E!O{!ijk-(9%sE0fP z8K9O&{behEVwoVYK;XJsgRK)$GWZZ6bEw4CF26D_FxyCOM*8RS59R~kALZotXb8bW z4Me3Sxh*u&<6{Pwk+X_!Ho9u88k@p8|9p`?eEZlE8C}|gHzs_r?jYfcE+@By&c*X@ zOx!F9UZw}0*``#BMCK{LNNnSuvB;JZgCQT?KIUsOIg~&gbm(9=#7_1 z6_-xBkB9H2eB*6WcZ8__c|@HgqpuHK{{CG{xA?_&8{S5@lIx{iwv!@JmEa;V3P$~% z!f1Jd2;aIwyL;I))L8L__wrx4dh)Z*)m%K;k^;*JSXe&ObonCJ#tfU`p_^rDcYnOdo3*+ z$c{EhLI>@lxR55gg{P!v2Pv(eJbH_Srf;9P+hTP5xPSwDDOlPGE|5o*nmnh?-*q&y z!}igBhkJgr2-=WSvx>cPlrymXL^9ZCRM(n*HjXi7JEJ8H-gd#(#SotE+Gh@UQY3(gV zgb#6VBu(b)Q$qHHl7qz5Ic9(M0HcN>BcwYQ)FEGekvieA0Zi^~T*HZghk*)+lOOHKRP)2*+Ueyh-G^k|ORro0-8>81nZXfbYhZR718*3O1#( zZpfdoNy2|cx#$^Fq&YZmNqmq#SZ-RnPUbjA{}km1X3K7T0VT`?U(YN zEVFU;Nwrz`*v6!X`5#EM+m;S`3DvT^>4_=RP5wwGZ;wl2Z>ub8jKe9zh$| zGdc5l${e&=PQZuQc)Id-@WSBueU>}8Tu45MVy8i9_1+;S_CV-l6@|!AOau$!QQeqP z($Qq6{*e>{O(Fg`K^i-1bPp)ct&^WH&Yswa85}mAI;oW8itMIwYHw_P63Bv(lU^fW zpI_^2DW|%Mi%8=6He-C^GEr33L)XixWqnWMqawm7D;WKGj&gpDk3uOXm>e!p_FXI` z2T@&5N1BE^oWt74A0r|TD#Q69a0I4 z+Uu#gK&Pe#@*d?_n#hgVCVT26jH~0l=*ps~1ryN`(?j1N1XuDLRwTIJD@Y+fdS;On z_$LXrkWjC72;jYY<^5BoWimOdD&-MU*Xw?=DHXSSE1t+FP(1l2U!M9{V(7LBd30{6+q`T1Qvt%ZSMKYGy9pc$2_Zc`z|>7t51nTWC0I~! zjvCSQtRwyTIgs`zS7EXwV#_}`iQEKjHwIk8ab?3*Q|=wfGQ#VvIA74q?845&WA~@f zxnDaN&*zIffX8mdP{PwooM%&(ZF*h#gW*-vBK&HwAPU7%PzWW#rOI%34w2;F#y_q> zt)HwB+-hnr@RroIpBM5Af>DoebHt~k$i{3h+W_=afye!Tmys&t(kOrONQSIj=hA`@@Jj{`#C-4MSR|o zzQqpW1zd-1=zB6>D=0_&wp#l_aK}A_MF9!$^9g(?zkz9kj$;OquaQuDTYHo(#T*MQ470=)Sw^q^Vd!{B7CvMo>veSl(z_ZPeKDwIMI($yx}=y+~Vj^R$s;I4Xik z0rIgTi1LbLbSQFp{)o_hXtT+_!xvFiXgGhku?-*!a}0;OC|CHDQ}ywOFv_HKjf12( z$|TC3bMe@b$0QENY7`ySBO;nN*~BfK2@FraAQBab@Y@rd`)-o%UL!59Pl@!1bNBn9 zR`KkIV>zKC`i@=Ou82OhzwER_0~6mXJ$n;^A{qJY{|^T;+i5Y#BD>+ z$@-I|M>gZ}=|U;8&M0E@4f@v;BBr#W7d&IGvGQq2$a69E#m9Ka54I6z+!ziUCgbrv z3xa3E((-`LR^&Dbe>dw)-YEy+d!n_udEC630>d_?0B9}m>Ffz)fln*&o=JNo$F@VI zV{kd!#id2GndI6z0byA_x~_4)rDe6HWxvhJjD75lWLv4CLPoD3k?{4dUNaHwW25@3urR@curnVc zSY=jPit3S!!`{rf;S+}X!@k_&uXkIK?}Wmui3VPIk<-44NU>sJDO9E!3qrXyyT(2p zQ^4Jd{mm}wxa1lCUUCm6nn&}bUrC7q)ngHI$v4Pz`i)B zye2&seB7WO__+< zaUW_EX=;IYCFi{b>_tPhVSS?nKR>o*o7t-z|Eo>ewwXF|Y0KZXWj$i7jg_#NiCJPj zvi6GZx2o|-aTszbD>x`VW>G*DNb+t#TqY)*5%Xub-9L^T@rznDSrR_zlv(&%p==X9 zGftkDA}U}Rx}ZDC#p%qIOtt6zeB-#FQSbcrbLK~%nhr1-yM`Y z=vzd!&5YGwLF*%9+1&76A-}+A>sWw^@Wf7L>yN_^2{b1d>_y`F6Vl&z`8Db0f4B_Q zf08oJB{y}Jd8KZPn*kli|-7p=Hd=+|fk*0M2625&v7oS@B zwaPMG`_Z_xHDy;4Yd5qaqW;(3G(&_{ct~mtKIK%Xo3pu9FJnVUwKe}Kwgvu+@_YOp zkLL(T$j951Z;v?`x70mDI&3^k4#5^TdTtiiuYQr!ptKGP|44oq<9fBUYoUncAK&i# z_(P(l6YI|&mFj|pEoLitm(-Z;uFp>nqv=SN!}B8Hso8MiHI)V}Iw&-y3N1Q3%LG?; z(a!|jSE7^lg+;Xmr6>re__eyaMwQtP<*8D2$_y?#wO)0p2rZb$g$a1taww<+wLB*CVr`YJb~*QGs8Lk#jQ0G%j_~8J;q!5#B{Z`s+$*=9D_0EuV^{F)dPJ!# zN1=d?`rN(nm(PxN%U{zCQkSSoK&)7iFWux~!b!1o1NOk#z{}Jl3q{g)X z&&!Bn>Wpm4#;c6%{l}`Fj7Cpb^Iw@OT!KV@o~B!GpQ z^K06l-$KCij%mgG!{Lm~FLhOGdVjqqb@P&bPIhG}3QMb;n8^-J@+F}r;X5{>C|z53 zd;XbIyS6?UEuo-YS~L;B56psVOE+ON?(h?sk!w$*{q0fLc-%UjxE(D85V(=t`AHj! z5n!WDW$d5BHpv<@>ZTR;$Av}DtbA?KY4Hban~JhPdm2xC;N-amoY=n z6?H4PK7vR-jUaA*H6`z!652=9IhzE+H^aZf9|dU-(YbIC+o1z7i2O>C~d za!*vt_1315|19RKQ^`nS(2KqO6^XIDD3e=dpr~xj>BL!NmWv3l-xZJp?+pxaAi>pa z40!k!^3^Z(l)n9)BZKnzP`a^w5Lu3+Y{h!EjEA@~il;wXuvl#QVhbU3UE$%!v#wiL z20<>yr+(^EC6{Ft2PxHUcyz`G*~c!bi51Lu!?wBytT)LX!+>dK{kc3gJ2keML^>|B z--o0ZXs15LMgi%Q-dh40@(iEh6bRuBxPN$8<*({iCo!(tS6LR8dwB(1y9VIg2}|Ms zNRtj>gQuDQ9u00%J{=H3XDO{%J1{At`psXNj+@7Fdj*f4Nle0qD~T}T1p8o{J*%B@ zY+EeF=6!+H-!@q5O~c_sCWmun{$y3XSZJ4E!WBBks?9hixOBW1MbmTJq=U^d&}2X`6SZ4l{^zkMSyd3Q;zEQp|aBH;eRH1VaTw z>&KAm8}kUY!Xjw?(75uDTtrvd$?%E5dB~`KIrG=0D2Hm?xcusrYP+-_>i}?z+{Gj+ z(^tn%u(H8^YSFCD{$jxU+vx6!Mm^rGg&X|Pqrlwnl{$G$<}N>Yyz%ua*>%f7KZH+6 zj4IoHDYqsVEw#3&nJTPQldrm=@*j7Hz{hN=Z`EF>YZ|+b>Vwz0 z1P;-RlBG?ZX-}87GzUUM^aayOT&cSQ_%kYv ztBiW12r4(KRBo;GC{I`LO^bYmP8@u^t$3(8l?^T$$liH#B5?ADg;}uo(_p68us9$dW>&zh_NH`>~=-{3Zp55QAaOC0>bwE@s z<==gvJ_P*R0LoT9woRJc759mKfVeB(C?)2!(TY{%2s=p5y}b({a^!kaGL-$may#Vs zH+Gu4@!yE?Kk@(CFfj2-cWr;mF!A1qp+)+bL5{wL?7Pbf<{aUXa$-gG7I;w{sW0IGG>?~I^t-9+o&^~rW zUO5Ha5z?}4yQpwc#rs?=DrY#ABAYw0CS0#)lH#)%U`d45>YcY+US`a_{a#0hdZ)itr1|8rE}E2G;!oU2%5Z`Aeh_x<{Ui*gVbZRro$3 zfvr&{H==WIWwnRHzYe?JUSGnH0mct1C>oEZ9@~9OEN#j3)4`k@>OgFtU%!mTaq~4? z2VGA-RuhbVyfZxg{ijk-5~4rT(tC&ekb9-pqcNT-SZ|_gH7SL$5NWc>iw&XkzUI{D zO`^^CrKMY~%Mxki&)aK9i0eLtuWE3>AZo?a$e5QR&AKyP`5* zdKuacV4o_+px45E7ynVaw~%yxoCOxk7T3gx_;oP(vN*Av$ROg>^i>5t8-2C#6we?7 zZ_~8kK#EYJi+Cvvtc1uK)I~{Ur@7xTDJm(8fhrJU;iKEbGyH9n7J3;?XKpq)I`_&) z|3fYFALcT@xb^YJYs?*%#GF8vN(;18vbcQPRSZ%L9AnLf|F=)@9}IpMSuv^Nw-(yj zTMJF%|Kj2QM?IA5&S)=azR4PtK1Nbyyw?R&wkXG~x9IOzkdsw$m5__Tts``+1Tb6v z8dlPl&-OT0xyL(_CMT5mHU}B(4IE43L(vh*{1~_C`Ss$V?>aB&_4$_c8`*cXYyOL? zf**FG-U_Q8!?XdS?To+o5-X~%ORbZ4 z!1-S3PE^Zx96r}4cx?^3UjV$$E;>Spf(bHxF5f@Ml!&7fAi@*oNOR!b(_eKe;=i76O=u!U_!!&leh$J}P&q9{-e5)*H(AEs+F2V56_qC73uB~u6IjuvvcWFUYe@?D zlIMAGqf#Y)&uSUd9m|#x+))=S6g2Q|HKKZj68>Fpw2XQk>r)gf&VRLP4LyH|R23Bp zK@pSNJx<&`GXxh6>`TKwOner~MjDGCb|RK(s6U9%FDR123=4jxU_;cF3ft#$s7_M9 z`FTkbMa}g8^_3V!5B#vldiU;u_T4*y|BaXbzxK7t4FfIGmoi?rIIqW5CC1}&l2vJn zK3JB(%f^HylPEU9OP45t5!wcmiPL^gsOGC;xwPM#n6~S+JJnU*wz@WgFlEu5>q_cs zYFb-OSL$5rE+v9mjN6S*mtD4YI{!}5sg@Z2l7wzwZ;f4wUA&p4^Te*l+$2yes*K7T z=tw4HXGuV6<^LRMBT}|sKD)R%T2N(>Rg=fqJUY!OD+KUf={B`3QTJ$~%(WMiui;mz z$)*Okk`KX&S|973>%40nwT}IwLL-2sVn_1BNG$BMdQ@-kGe`{`P5xI(LF{VbH$06c zpRr$8iZmf%R6hyiI+gt)+Lgj6BRw#t>0DJ!&OZwFUx@-C2HD&!+g64p$t#}n6@y9& z_2lh7J}pcgZEarI#YL^2IxBa}ZOcIKEffj$985q^@d|%y``47@3OC1-6Nlrk1h=(L zr;hp!fy>^lEjEAW_zGvWG47e|e3mnl@`V#<^99?yolmwwa;zl3*4+}zqnWOL2>j7H z-J0rB7pc(n4wdyNX|!>q0>;~DJE*sM_(uCd ziI>^C1Fa)QD-Humb{=8HtlMXyg=E!vc^d>SZ60I<50=!bW;rkS$>D(pblha6sx$t9 z5-<1G2=#2<%N!}KD#8S$WZxOJl_*X=+4vgE!!u&8nXz~9(T?Sfon{-jP@O!v@8Jnr z<08IBGN+Ty4&%1gr4&!ghxq^eL}5>_{egMeq3vhP+GYSmixtE#^aefc_C1xsQ*vDHWC+COh6x3@oGq^VgH zG)W^c<`9LPs)}_#QkoEQ$YGIr)>^`;3xuPU#AQuk?H&tpreS2wihTI(Li?y}A(2^m zwW6M7s>C$t)-r{h{0D=wfs&y?my>jOnGgL%SyNS))_Cih?P*I-4bCo<89!4ze*Rx2 zMp7E^J?vGG)QKNY)f;w7!+gRF8s=M%N>|9mjjuYPU;fG5KrcXBqo5^r00H&M09~_M zMO6qxae}8{zV%<>ST0H&_nfa4Ctpg4GJS(INOiMy(I8Uhnl8ZcT$v;;68K5Yz&B9@m2_c2kyz9cazdcW#Kfi}!Js+n# z2+hpW!Av4777xcAgc4fhv|W=xwqMuF4#kdc^lcV!VFU6_W!_V8>G|0L`#ft18H6G; zdb0MVcFoCl#op`cx6cz+dkZ=FB8*$?VYvTulRNt}-(Lsidfa5vmML4g+I3EPszNq- z`)*&KM~Ih7jGQlpLs#Ga@nD=E=@5XAk}zz&VNi0t(lRgqElq$gE@I7N-1R*;6xpIv zVtQgT`%>kW@Vcwc{K`AjKjl`$n{+Y$u{TKmG!k~F054kw^cgg@H!3fyZY*-R#5*mDWHQ$I z1>*=J+)9IvcXddXdka&acMzjZB$Uj=NeT$7;T%_n}ffs4h8(^ZL-prFET6 z+jS$R-n!TI`G6=E*TKY%ATu8t8wF$@{`;cii^1#8e>`5AnjHSV;Va9c>@ODfB1QbB zapz@am^>LUT2(SiUr;7jiPK>b1eW*`MqMCwtwRi4$}dGK&dPd@V)J_m zD0v@7{g3E7+XMLnO5YG1-mkJg(cD~WYgC*wOdPVHG|T)2`Qfz`R8&={V{7xS2BQCnxRcFV4*Q7_w_~xiE>-(cA z?kQX(Uls0d>+fy*-W`>}^Gvgu*s{+<8vCJ`M~rP7BY!dYP~|%v{-h_Wwo+EU6BjeM zydf7eIKQdO64<@v%qMexS`{<6zQGhDoOXdEmINqJ#5dW&&Azq~Y7<|>Ki#W?;s@`W zM<0G@z#g)e`AhftjjZ{tCc#8OL+EG@?lPy6H<* z&Ku#dab(TnAD_%VJQ{|%8^Iagm*QzIAG)nMs5Ey|b0yNXDv3fM`29&+QE^XS@jUs2 zCp5q44Bi`%^SqY+=LLXnrH)B^L-6~4SFbk__WjrHG`jXr4{Bd;01dv7=E@@?+s1Wu z`ffQ59Qp#<`?;jIGqA6=`c~Lo2O3&(QhDDhpUs8TVz5ati;Hp%wHhwMRLBCjc;e9C zz}U7rJ-?5xpa8wpBTb_hh=8A=qdQ}ItBIv=oc?!y$1b$#yu%~6i|MrhHFP^&mrEHA zay2b>63h~sUr7pab!~Hc%G$jb@}0H>JXL6D{$ZU22;)!d07XMc9?06;o0BW`T|I$v z6k5Y(eS)z5UIS)%YEZ)^--xWuX;nc;Yy3V!rjvqTm0Az=(0L9vFOuDjc<`(j$J#Ht+wv)?--(W_k%%eOELPs=xKTRqjcCq8!(@a)ml6=CRVacBTM9YE~BazOwY`;4~W}x;BKS9$zU9m5uK}DNv z@EqF7aH(wt4uOBviv_);@Hg2OI|r4iHi_T}syd*{R8Bc^K$E`Ytx|kn6Z9^#w+9R8jxpROi6aHi&vMzI!kU%Jh=X0TUchs z8*7ld4NyQoqGCUyK}e!zSfb%)o69IJOHdadZBjjC*9t5vH*JAY=U$VYOkBIVpeTDUfg%n1u3~rPSH-wPoA>=$~2`5$YVL;W#nMb}sRu!niYcRC(JS zZe|)b7OI!i4eDCPTInFGGGWqsuYSN&C8L`c{Thm=oMKA25BPKU&v`&SHxs@_Bx778 zYFzQzm~+)+%5F{#A8#+xs=9CS*AUr3O0ja;E7wLgzW1GCQK*=?o(7NeX&x_B}t?6B)z9;rB z*}|;G+MOc|>ia8JOEF0C9KXwFH*NtHbWHKFg5=GgoN(vEj4V|jXj>%9xf+*;ACu}s zGEu%3+LTY&ino~A}gC%7e{vlj#u#W6F3{!QBtTDNQhX|joZ;#O9< zOP0m7H{tg1Le_rQ+_V6TBzo>vt_~9@UVLHm9{sw;sA64XJV0(mqpMqkqBJp{l<1b2$#{U>HzLQS*))zztBI4brMqTfuI)IPRJ;ua7R z6-HZ^fg(y z*|m}U=$QIhwM$J5euom3qb{W@z@R-{b^yM%Jm^uJhW4*Cx2(QVrIAxb<})NQDo{~P zv4e7%w92r_%fB%g_Ibx~;~n{#&!5sVCfSXAx<2WZaoJrxoTZ*Rb$IN>dtsL%-(a(vFHY<87C0!*&W~T_xw?9!nSursv^?W|(S%Efq|t8iyry z)PQL&2nr2HdE3dwu!td9np!eS$-3J4Z)knRxI^7I95xmBb<_Hx)|JrVA>4h;azO0Y z1nFFw6>%k2vUopSv2Mgprq)-a`d8%souGWiSXpruO{pblz>)=Rb6NwBAy-@U!XFm6 zM}oqrb9J`PA&?b4pPcN~p1|DOMAN`O6f9*@f%{-Yt%6}RTDmR3;AmF^Wii~dhz80U zx#e>+vC5}lF%#5FS!hJJIbo7ERnjaW7hEP&|=*v#N2c}Hiov;z8U42Ib@mOIA2 z&W2@`w?WfW3{!(Hv|a^E3U89IMHM(}6#^FxQxcQRzdkgf1&Kmy*aP(ET6>-0&$u{R zBI%)vOC>I~l#ZLyj_h9)u+xL&5^s`Q$HN`Lx9N0{x7$o?0SHn)`~mzU=yN15ZeH#d zQ~HsPzmh(f6{(JKBXqC*jkTe=osmG621^>~dux}BITqV8%4rjiN19ej^|XSOe6AKx z$2z$x8PHknt8IlIne$*A*yT!m0No|f)70y)Qau*KlwCDSQ6y!Qs_eQ;!(J8V-8@^v zFEDoavKHim2q;Q25L}ELd}s;su0F^K)VvxcntVvqb`A2$_kzrv3m5It5Mk9N4n@A8 zkD8fu{pmruSwgCEAj`cpS)e&k5=&ipQP=7 zrY?kSZCs2U9DhoF|C=Uvp^~-SPYTb6UQ@MlUt6A>ass0*S4m_BOqkSDqD=`MYl=3F zHrWA-Ogmh=nf8n3bI%~pXW4g;|0evlAsrB6FUr5+nVr>qoZ&cqnM^>y2iy`Y2A9fv zb^lp(T4Gn+daj%uhhO zJIzjd_83z?#l*w- z6|K)3g%puB3>Yfu$dQ~pl9i#k!iSkpX0(?~b53t>im{Isw6Sle3VVlBv|uyNXv}Sy zZz<4&NyZwIYiQdKPrET9#Vk_p+^#K#;Wb6m>c#D6e%wCW7ldJmtbeR19Q;KCOOZ3rcPvhM(YJzp${VIhkkyDo&jmtkcE|^zXXt3-Tq0|P zmISbw)nHN=@Z*K0nKC5|G{S!7%{tjNE5#NS?(htz{Bo4SXC{xvihqEN>-UOlkrO}L z*C{+(9y!y;6nlgIuO{t^F1uFulZAu*VG+Fl2ids)MrNd7Ko}8!mw!g`+ueZCYvE{x zKq5kFg}}Yr=fgc|4m zYfv_hL_vEOGGdj|)gXzxj!Td%o_7Z$9uVuQnXz)H<;G2XKuY^}E9dkyhKTO_`1=I$ z&C|20P*SoI>ZkHyt!?f=^AI*2IS9v4sdMfk!{G;xHr)I{+3bN>I{~*Pg1P7p?qk=o zfBtWWL9OrF6!UWs7C%r%^#AxU{&ylHCDkv0_*GOX6YmMl zW=(4D*2t>W(@WB0JTa{w&t2Z{vvJIfC#Z&VXz4FgQMSp4N7Kk94c8PUu3cfg! zjxfy2?wINKn;2b&b3%~L}zH%0uN(v6eDlP$B z;=>lfQ}UMqn`E5{0P{Uks{9C=rY^WP`Qbo>o&FOXj;w+|IRFstgN%5`>F3Pu^pBU% zOKv|NNjO-UtJ}#a6K=Z5?%lVf9}KhE^n+m>ZKc+o{sY4#3g=rv)l>atyijg_{q@6O z8XMMznr1o;9#NZsw7BTb)TZ_nYSYJS8r$sPY_QwC`cXxKe%rz`kp?ZOpT#it06dVZ zBRGWb#D|%EaQh8(_azUF;TU;N5ws55ud~)o6gilJuoC{dT5Q9Q*+2~!zAPu2!d-}5 z90zyyz3b9o_X~{Hz}bcprH!&FMeM}|U=CrD+K$_mW;fCO~^4pdiEmN_?^zpAUcHlqqEf32k`v*M{PsG8lu_K zPpEi$-dAfraZY2&ik5oyCu!&iYD){{2g1nzq+`}2LD5dDMAB)E-*D`x zbtl-oerb3dSVyTWvLp20)ZtZZSlZPKKT3_e#4FWVoI62tYKy#i=)4B#7g(qnG|q1! z%AR0V;LwG8;ssk3+PLCsC%}ITRH`M}CCOa1^$nt;;pB@A5n>L-_K3{EJ`9HuhH^-> z4IQ|PXK~I&I9a{H()+>*p-Yr$Q&jCxpNc)apa5M83MH8hGa?~NL&W+$pe;X3)DwCT z-dK>Dqv;<=r%1m2Yk%iWEf7v^TXBy&jjx$6HiUKZL3sA8)ern(Fw#7QY5#-4?7v2& z>eyXix`p+eqV%@b`w51R2Je8JinpY!{vC{P&LmoCJ_`7QmnWFer^*(bvBU88A z_XA9RPzs`a6m1(p=CoPbr{}T>V7+=O&H&)nYLr>N1$&-sjud#^P&tpXOHbE&owCnO z12J4#Yr*a3uALTkjmcR$(iy+iXqVlgJgvUCP%B68fBzmx77EaR%NQ8Xejze-b3PnX z6lcVw%WdixRTZ`x?0nPl-i@2YB&>%kh}9p#cW6e0QeBZ`;UCHOBWhALO~GDRF2Hf& zVIosrhlW9G>y{GbDTX_9b{M?HZ5$&EU*2gQVdZK+3X8f)Kx;H#?%}929{?El^vFco zU}2u;t-~e4-g63Co%;meKKVkm{#G2y9eap;HzDV@yAc1`9`Z{wac86rcyMho88!)N z8}an^_6=9Jel%_m!;x&|EZh&)2wQo_<~~{B7hV~Ub#r&EK)zkLL&-?(khJvGq+Hu@ zXNo(`dn;9l2RJL3#Uz=xKj&E#A8F%%1;A2@U$JwC8L}qNdO^jb9!Vof)eRcR0nkBY zLhqgTuXB4;4uyw`Ld>Cx(#c6(hEL%peRWM@KJF8{_=vghZUSw0SnHczGROMJvI@9> z@TXw6-&}b2n9y$myIrC*{F+7H9#tRka{SLENo}TYNRE^Sg7rw$NMRyov2`H`MzQCn zxz_ha@5zHWN_lVP0~;dtJmE&j(-Pz-Wwtxuxp0}$BD636t;rSbJ1c(u$Fk8O|8Fgu z>3_zCN~KHLAIs*Qm(vJSq6`5E(*Q#sGf+kiCxswl0~V&;MexnI`sFn0(!9EfF75@E z-O~)HWxNeW*b&CMmX`7t2LWe4-I#A>KF;zyp8EK@zsK+^cAJz3xc5AtwVhv{cML^_ z&A>NnIOFM7-{s`3Cy}%ichkN54@c^4A~&^;f=+Xd9qsGEY2v6Fx=}p2ZSqOg975~5 z!H=(Q*Lu;|bsk<`_DTBZzHDRehX5k92z|bOdhq(^8tbD;re;iA8ut}CH_{B$GU(@; z+db7KP^Z)A%KD&Tn7OG)V~kF2L9f6GHiaQnj82q&Rkho7oH5^UHm1`05NLxTlcbnE zlI<}K1PAZxVVzD?dFo;Bl32!*48dvObc=0!<`bVR6CT(gkfHP`1APj}+WKqkN_TwC zAne&gDX$oR8$DufY4IPwdhLq7*E{&0g!}?Xvj-9_AHIqyi!qWarK5*4b)&u++1F8R zSmaV9lpf)zj>1{B zKs39ynBLaWH68W!nX2B|eK zRIv`%XlHMQ$sj3d#Sd%2rZo#zt-%MEkG@z0xg<>%Z(9YYOfK(&J7V_nlBNm z|7RenS=L!!C_~*w_FM~-HzCBpP56!LFhHH?O`d%)X12}9B-vk(N-R9`1Gj(&d{Xc?2 zjURRH5~{|wWZ~x*C90zvxy@`@dJIc)nsQGZ@UtT!d#R^ZI~) z%gfcCRT}Moyk-Y9gF8a0_#pp{C6*CAI7?5Xpi4czp@eyR#(A*LoQ(`A zO2h9#hh=oZAV4V{`#1>m+dz`D?+$y3&(Y||7w?Lm!1!uX%3ZuTjKlq#y&uZ|?2gKX z2=5MG=T^wns7v3{A#|$1M6he^&?ySpFu|lzt#X%Gu-JLiAJ`6XF4feJ*IWK8P===a zJ2nC^C^J8-D_AZM;03#x&^D&^!mz{n$CUs4k-?U9H^F$7Kr@UCg3(k6=-)pv zAMlOpGvODcnxJsx|0eBO0){hS z49)!)Th0Gp%{PKKsdI)H2Fs zQBp*J8I;~gK)yO5bSM%4ZWJ*RoBwp+eX<=q`c8Wc>qYnUUzNnOi{3M zO=I~j%-j0%p04t(%eU3_%7{D;%Y6Hs>3Qq>Yn*di{mXI6w|~0pWmJ$jt>0((WZ_AV zrKPGHfO|>__XM%N6b!T8x4F5S)zx>U=j5%gYAQ#GNkyx;M z6_1%OC5a;?Sr*L{jH$GWcJ}M>w-gQz2CYU-iHESAVNDIq%KRU-W*6ZSy0#s&cuFB! zu#r;CNGzV@cqdUug{*0bU!ublyA6H}J!XPy@|hgN5~;eD0mKxMFB&Kl&U50TPtF~o zvl05Ca4T;?i?cER@*C=lncG5Qli15gMfS~pw8_l_!bRs(r0ZsXi+VVDn-b*D2T@&- zR$zw1s~W~h`_I%^`0kFX8S{F~f zM+u(alrZg)B+9K9js@gHyVoN(Zi*}_F$YW)Xi!buRp}9Y+`qJRw;M`ABZ^}0 zihr~sHpkV4Al2p3uB4|*S)Gehpa)mp`L1vQO@b$8{;T^;#zH@N)t2?HPK?*xEFIga z9o@>WdTn2±c0+ur?|%FB(qrzhDfukrrP&R#Q$4fg!Kh7dnLl7-~J5KlUI-M@V1ilZEs<0d1E;i5UXQ2F%J6xm)XGw8NOLE zk`akyIHnBJ^!U=R&W6PH`Edb(YzYA*DDg>7kVI=IaNUn=KVVecZlv7j%?Mcue!lGV zqzUF4CwELF;Ezxiw#S0N_xz0cuSNr5V-^WBvA-TsiijB6B!^y=;Z;eL-r0Xl2tfSw z3L-3T*LG7cYg}UvAV^$Le8XJ$CF9iRx6v*yE(64w+ZHRsZIUK7`Y2WHs=1t-z#&2H z(!umFlF!j&=9Ur6*F4Vxaq9CeF{(V|KyC47aiAB~mN=pj-eNa|sRg)I&y}93F*0R= zWqYG@#c^s#2_g_BY%x&U0Ia`FUm6s18&5qN<96ZWK0$debMNV5kNQ{c;dtvFfUe_+ zF^6^5hF@2v6B)20eh+5tKs`2urz7Rbv_Y3(rcJ){(fHDU(##)BQw_sNX6+>Kj8gJw zeJ9hxN=ifxt?i$j(vIbsBFb68xMbp-l!69q@;H}-Hv|($OiA^VC07RvpI@Ason4$q z1d;T^Ef`Qg;qp!^KNimvcOgcL3SBDnTGP0**fb>Kq(6yw0c$K&sX=ir#^8=_*_%u) z&S;>Rl~7sI@^?0#d=O)FlKwsOHE!4^pvYIk+S&6W3)gy}&X+MCu~sKtzzDNy5Vuh~ zN+;~>*UHrWi_{qWmY2yZn7V3wrzYj@oea~mU|3rd$O3j$SAmFlX5h?!uOKsSG{#>` zEU&DrKJ92nss%4zYmv;BwY8JyT7dkKWQpraFE4qh^1!1nb3OZ>@rZ!f8um*;ScCw> zn^gBJ>RV6B1VAsA?m$hC)u@Kb!CTx1Tr=@Eg{jgn?9b^<5V!{$@v90b-Pg0+hL2#+ zonhuAEZ(;i`e*7F=#4WCpIACkW-n*PKn^;%JxUR@m_o2x6zITUe}hk!n3^cpsV$+} z9O2$5Dhecqx1g?&a}Ea-gd&b-lV9X&-HBsSs-yv7Y+f8CVM|HsMXun3>0fxRx%Gn{2*bO^kuXCF6BupAy6XBab?@6gMrvh%Lved!4u<&c&}*HG=agp*qA! zZtP@5&Q?!6f5tzthBy7(S)pKB7hW!c=<5S);~pZ}#Itz5b;V{*wXmz~Zr9<6!C;=A z`YaJ2?xA=n!_+!}LH1QLy6Zpq z5$dn+?u?;EeV$_eB3)ISU!NgkI-FoeN|DF>@jma5Eh$VU`DdN9Jh?Gy#=AaPrN3+v zo2eaKr9X?!Uw;<5Kp0t8mW(4m^rpA{c4y})PVyNtIp}g{(U7@G>NaG75*yqEVL?MZ zZBeN?yP~1GsG+OU-Y_?4lZbO^tBq|BLAN1Fy*wYtg@rkaBG zYS>FYpS;fMjsd8{kB;5E`*9GO6!!V}SnyT1?$bAPK30eCWZ2nIPu-b-`|6A^eylKl zU?i)P%L7>cCy&5FD{gDRjdT+g=IKGJm7#owt#pKKN6xYvV;gqbpY`odHq<|K;Qi%B zQWz7CezcBa*Zcl5F!{!d`OK5HzIOxe*Ee2OwfYruo|Os7Twqm)a8?L zKPtVcZkXZ;MXo(&a10X1ZnK!U5{8zlWtm@ju=hdvbi&cDM_2~h30Is!jEi|r2rv=Q zT4e>3oO{l4$^hkP^*N|QA_nntH?!He29d;}z1zoRRE*|dN8#M}aO)!@u$U`1DB0?w zh61c>_eP3I50nn_7LwS_Zf~@zzMna&vxIIXyy%I@=l{l|(7gKs1`-~JqlQ)rVCS9z z8-Cb*pRrBy$`sok+WuKt^1s1Ca{0WmS4U)LNIraVzaL^TJtLqh4NK#kzSK!I@WrI) z)-bEow>l4=>Vi*OAa4t5DQ?c=Y){6%MbuALmQ^RI}Mw-w?EgoV`e_Ph(M)NE_V5rAAg#oz>bf zN9QY(<}0K1k`A&8p#~U|y_DpkPzo@g!f{1f%qWa!^=jfd%BkS;!CoBCj)wKaCM1u$slNnhVl@WMsrRQuL7|0nJK-=F6>wd9c49NNK-#LhHRtZD~P2Ic9Nq z*ym`kf0~IOIOuS5Agl=*d1OuZeH(pvjzWeLU$#M)be_cOG#WD6&^HyEqo-o=EE)|q zE8h{W@JmInRJrG2r}5ifK6)z(H|6 z5A4d2P%J?aig{x~BRRxX4!DLF(iMNC7GsDSg--C_wl%ntnt4|+`w6Tq87ebuY8!_s zui2mSwmGbpX7+9a`MrQtsZe$)DjYXsvhJ zXj_B7-FP)@bIcorW1pBOYD3Uz=Eg#x)h@Ppoi_B~Ybjm`+6TWmevi{xtYx1^_`(LZ z_om%}Y(2=Y-2A=3a9fr-mS{94(U07~SM~G;UAV@}fkodt?i10Gy8_Zy%Cj7FY2K_4 zN4FUK)lA}wfo61W)4slY$PemN8m;?0-^{Wmm%Pr=^nSX|W$i2=rL$!*e66_Z5m7r| zyW-RmaSbE|nZg}eHIS*j61}UXGVgktEog+!I`jOmE+Rw36X6&=Y6R4gy1izi}jVMjT6Ywm&5OQ2^t_$MUJ@C0W+S_(@ z?(h8hZCZmrOf9!}MK$rn;=%KGb{eGO81P&VbdKfscweBmDZrgz@r}mfSaTLMWS-?e zFY(t-a-onNoQDA}$du`j%57r>9p3Fs+U;yd!4^#2#R`C&MeAk-JOpJ+bII5_3@jT@YqYFBY;Dy{Ev&rX z6j$ZSsS8M^$rT;Eu1;JonrR#JW{BxsJ#&XmFt=igM$vkyH2e$}jB;EpD@sjg9K6=% z)CF8g^{j3jI6F8*t4yAwfg7;l)7I0u{i;j$S&VIi0OF z@d_0)y3lq;dyJfY7Gdy<1Dr24-x|a09!jdJM)AU7U1p=1hCA`IIsaSHU>PrRyBnx? zx@OAPAn?0y<2zF48x;P9rekOuuzehY*wxc@!zogut`+e#e)GjGEoag0iW8Sxuk?|& z+rQ)%J&D{t0?*KYz$$!au?oj5J;qFWSi2b(Dc*L~X*V_ZTj!7cgaN%?6`~f>)9mNs znou-Cu6Wk8A}XvjIU(TIV}om8ldvyt+qQA{*;zMY!#%|Y2FgP~;L6{EkFqbp9&wKg zt%Y7?B0`X`8;1y*c~SQ%nP}8tFzG_MY6Y1H8b``-#f>XVh7iGV9*!;cXoriy8g`X* z@I*@Qf#`xQ?G&~p1*d~EOKYlEt|KeM#XC}Sda!!t4LA3(dHzDH>e1%YC2g#ctr(Ad zW@>Q*y36qG9VfS&LH)5AUuwdSjE~TX7321mtFRot=mY!2FKhz)1PNRml$Y8maT^b{ zM2gRfuK-P^At0x-hHFVKX=y+(~L244o=_G}-Md=n`iYR5#7_-IR26HO%g_S~+2W^FuHsp0?~apoy*6gEV5_JIwP3l~7G zd-fwu*M-6st;^|#>YAMe1HTRGsm>>hD%jKOwknJ!uebcLR&vj9PE>^qqr|*E$(M;? z4bo+}k3Yu~KSW%HlLWuU^-&)IVGwt9q89ozry%HPC!7GEo(G_6sE;j$m)8aIRuRc< z-x=2%HiuV#F+N(KrqD!P!9(`gyU}uz?;QUGJJb#9i6g9tHL(|#_!gp{EL11q_9Z3a z)nA-x$iC1HOwbtH5*fWyU|=E8yqD%(-isTk`w3FhaOi7v#n~oGk$qR&0Wwa9DC*sV zrW7C>B%mLWtq5!XF>P^_RS~5r`h08`PSzUhhBR$|B|99E*``$ORImxv+OO(Uc9@Ct z1g5K7yaV}x<3c{d;r^(X0`+6e+fJvb=}W(WHQQYC_ET+jGP`xMlf6X$I=`!AooOKN zlR=-)+T}{mrIX8#S?g&uR|3nSidO?z*LBxe$gK5R^5sjdep5&8aEO!beL6YoiTl`{`pR3+X|Y@u4bOnR2TlQDo|7xNSgIB8+b^PRfY$dW4V`zICYD; zmyCzK#{eELUKyY`RicenY)Nl;8NKab!}hGA8l0RJ_BkFG6gmU;dFqX7V^?{|cVOpQ zZgZ0M@UGFTBHMa`S=I~uHrVC&n-9cx{@y^`zE6q=$U~rKf08N!kuBU`#4bI7I-C94 zIr3&;LaRRT+`3UKuLr++(4I+rKe~c9M;7LYQL>5sVGv~Rz(9C7QprJ(%DHJ3)J9x` zxD$px0rEIGv`xuFb>2M&{C0lCHDbswToLcS#r)J=e8Xl_s@bE>r6f!fMfB*}=VCK!q>h3A^CGbs5wn z9;aclmTT60$uQoBnZ#~RZVg<|u_tIK=xPZV2YpO64EW)$bU}Ia^eu2=8)cFNe#N0!E1ei^!UI41cDa?!WY>B z7ruTg{QfK7EdN%%A(3+a6(c>|po!w;Oltxm8LsIRA^d6)OMQrnv#_9oiNw}IHOM9l zIdG1sVGh=~Mo7IDTShmqlzN0{wa_m$`P+_o(4v8#4*palIv03-en;6igpg zNH=%4wqgk|rw>R18@FT@>G6yVMd>|8?8QLrO=bbsrm^B$T)Aj~S#E5KASHGKwTr;f z0K3W$-5Htvt%sAU1cnkH-cu7+KwP88aDFeG-g`R+H;2?4OG=Ds1+Gg3vJO_azL8*@ z4uymZiF66GgVk%`|c^^Bcmd zM#Zd7#mvTyq7>ei2e((52fm?3r9>_Mx~w8=+67rH9eBxP&P@~F-KyS>RLe1LTzSLRU@c9$ifiAO#F|qN(Blqk+cb+NvDHz@e1vr;V{^yu z=fM=HEO^2u-^=;zm>^ZCdvkD;17&_w^1`yxoh*Z+M?t;>@&Uuv9_HOLCC&a9$ClOSMGW z2FDON?rnt3iewY;c4R~73x7pJs&4IwbW(A`Eo;q4A|s+O<**}cBu`HV9cNbO#CHlB ziMbPJJLND!ry}$}+Q=oC%Xht)%gKOB%rgvteFeZ?tHLfra9$mF6EoOQV3%_HQi&rh ztoG7k#|_@DBT00cCU$@Q!8gY!v)QCo7f?=34fTs0;caMhqUY#3x$yv?(|C zZzP`{jeo}?$r?RPvIixmb6S5`TxPr|1OG&Ao2=cku^}vtkKZO!QzRKD{S5W`YiHV~ zPMB1GiHdd2HsAD$tDGYIRIL#BYJd&BU;{bf3Uox!Gj>f{eTkoD+MbNQc9qX;&0i$C z{^^8Ym2QPFCt|j3u^um<^BL)w-54J5jgLhAieEepxe@@}Bo8Ld+J`o_)+zU! z&gS>6sL@87GHt6Ct;_yRKD{ihY$Zp3W^Xv;mK8;{rwLT6Q3xT04%<{E7UD3G z&gQ7gSlZOzj2WwTxRaC>DDs-uq%k1`G$?iBnO3K;m_(GVI-SHv_e=pdh*hmRuRIzQTXdxIE>Ut?hAYKUB8l*5`25yCSd&+7`BXT4W)AM7bg7dA?o605=FA%$7V(%eRduOw z&Tl*olen@5%%19l^5pyMGA3P2spKOw9K~H*EUD!Qqb%~}=1lCVOMVY7Vy!#Z*mAXic`5Xc z&^QneNP+wIL?&xj--%0?o-ts`(wh9yu5R^s_fgp=C5fVAq#YP;R30AUGYVt`1C$CQP&7-dMRVg7;LCH}YEQ8l0THVmIZp#~j6F z96m!Gy#i-jtk6s^b=2(G8CUE>hQ;UXMfX6h*kEdkjrO1#h{n&WR{dh{QaV=-$0dBK zO#Z4weOO=)bsVvO@e8HySD|XhrC(WzYX~T*%m#0nz!f5-cRO@8L>O_sGayHDcH5B^Bv(E^DM&=zk!!F+X z3&u}%5NIkIID@}=ZToDn8Awt321e$FHZ*OHeapme*(%^a7BB;m zd;Lj{_*R1mkOiY3^-oa^kP@epEwmqXzOjZfvftM5NmGKiM%C^-Phat>NL!CL_7yE( zB)>OawoBpZeALHZFAY}d76`ed9lCcm5365Y%gp=|mInp^~ap&QfZ%_z;_K zlEf=5bD5hot^dhfHI46bWV^Sx5`?fEc!U$E0L`xgm{9Pgf%WIsV=-%?xUukTe&fyw zDM@7ysWs`wTox(QE<1=jTy9^kNRFFS`X+Vvt--5M^#dhS1f=epCVL57tzExNKdtbw zPigwETsY7i--#N76D?eJlRZ@SQc{^*IPe84&=gV)Hs!F_8YIY!@TiwY*BtvV9e?Pp z?e$`9upD{_`DCCHDd2_X9M5Es5~-bedbz9l7k=JCAPWUuTF#CxV03J)cGr{!?t&dU z7Eb9jT=d=0xo{U_Cdi)e!ce1f7q7>%-fA^xnT;}4vU;|PvWm#2Jc8tq@pHws9w91;(|GZto)vfdY!Afka2Z^f^$4HzyAHtQ6I z*BEKoEAVRXR)NuNR>wUoZ)X5KZ&D9dAFk59KT5XEH z%#qus2MRTcST?2sEU=waa%F5)!qsG-Smm~Ht=)sLieQ@E<~g6!eV2UE^rtxsn3wkfp6}r zx5|#8;*Jly_%p?!;eE82SD@Iey;RyWq^yB=g&ML%VqL0ojn88FNio^QkG|)Aa4o+9 z{rG+|CU@m(4bO{nc{L~>S}0>1 z)@ZL5^JAus7kRp^k1lUd7sC;%T^AYKitb769?f@6afV4*L?al{zdvc=DcD&0%k?;Z z5t`nH*23@VCMKE;%$ni&q6zq6Usl1?O$@ufd^w#^8al+qPfU?>I=PH%L=Kk0waZ=C-}toidheuRuV+^g9l99j9lt5`1d>Ku^z9FnXQ)+Fv=`AA~Ec`Y*d}K=fPHI8~v&KV#2Pat& z1cPb&qZMnsrh__6|tzhEk&@%S1YZ?34u}l2end#f6hV>-|EK>9f zOXt#hQ%5cp|LO8Uo}4wE@$x38TevqXyu#Sv%hejE8f$#GvlU&w&cW*XNswj~eEEC@ z;!vpaU9sVNH-7yctZNzd4qd-)!aya_3E+Q~#~kcFMA+OnTqOw-U|?y7VVFlC^{xJE`ERD;xXru(DsMc6gfNZ*VTTlvfPs)qZii-$WXbYW@ct;+ihlMKF`jaG`qT!?slb6sg%Der5BMA zS>JoFY!O39o+Jfzg+wGK+N$&dlJEgF?io5rNO&j!ow}JDgL^RGi!UoZL?r;6BE{rz zGMnothl9=i>Fxm+Xs?yh&RJaKR)6I_Fop7mWTkax%J#{#j+u+mBCGaDgR!0r+WEieSIy9y*{a7EUrvVC+_+B3WAQUQw zH8x-KEP+IQlE5&GB-4jdi}S&}3U`vwd}${@=sOwbaJzp`f4e~novp{{CW3U~6#i^& ziR`H4jPKrl{VDg9ew9Ztk=#eVHDg?7@Jc0V(9uYi*N^R7H2pU4AWknp*6nS z)H6;Wgd=6IfEzwa33W}7qKzi(5{ml8cTyV|$8OTi5IDRwr;9fW6s(LwOV~}B1q6@y z^MY-78qeXmkrwWW2f@#@ql>bOL>jg;cNaNFW2|+enE47YwRA_RmoZ*LskZW!PK`VF zCCy7zyn)rJ^GYF9?pXUNoYIxL6}R9I`ul9lEXT*7hXWl~9tWdcd_R4}jS zzc_g1_C&kSP}|_LwiJ>UT`PtIQ?aV7^!^kS1zHYEMsa(G6!6<+89IStQYgZ1EnAp9 zo~A5Q(LFY**q4_!MNHfSs+Z1}ns^lNFwt(3uUV?fYG@QaVuY^8x_W1N?)Pr|v!tZ?eZL~M-uY)>9y;b=ap_!?}d^G#Oh@{OL;70j~B%u$DSXi7!cTgKfuABqL?Z+ z!TL?JF=B?sXa$&w4~cRW52R&g_rW9E40GYotS7iq$Ru8G)Ega6v4V-0f5x0XPn#%K zLMcdDc8ZzpoC3PNTqKC;xMKJWaRDux)5yc) z?4!&oxq|m-V7*OWW@g_oTor+d;cyInVz5{HI5urmwVrjCT7RW^$!x4p*CI)(KSs%K z6i$UUrlCR|*Er~$`VzRQ8MFsi^*qHbGH{5z9M+Uls-%DCm1<3?chf5fv;2iBtmHu! zQ8w?V&@<*$xZIgoMAQ0`W07dx5aGnlQ6_v6$wYmgH zBSos+8vDlT=uN=`XRvN?98MhjHR!W^Se+q%kxl`g%b~l;OzZra+3+*;6nCh}P{bB^ytAO2CmgRwWH33>5*0jmSHi|0u zZD})`HUV6x-t3KltfaC~O1?vf+F1uqojNH$%&_Dt^0euHcM}(zTDf_K2^w&GQ@=l$ zvlb6a#fLAkS|bmHjcN`4B1B5#!G*b=?CpW?f&{g6?~WCL zq)8$W;}c`mhF1w1rz`R6L?j)qis{lnU*wp*N|)JnM2+QXSdHyzq%4j1`dCvzo7_^4 zWl0Y-b6;8`n7zMwjAuA8=?s+d0JR#opuO)^B+$yZ;Rb)E`*V+p{6nD{>z63YfiM4e zzB_)WkW0k^g7*a(p8I+HO#CeAIVzPrPa?w({eNb3BLatcjlcC)@;}uZ;Gd9g_P<<5 zAzNnZVEJJ%6b4K6gpuD7JO(6r`Ot*G7qIj)u8{2}9fBsNk*_sUR#IO7ftQ<>P^Uc` zw2!5~JZg2{O|4DL=x+N0xdn~D&45(Dh@Xl(pWZNEwgewd$cPSyuk5s62;KcAQ5mLcy7cd%TK8Y!W+2n@mArvrZaV8 zDw{@$fGh0gesfA{{%*dK=;B|wxp_2L=wld%8wfv?_%ZGXv8;zx*P_WJ!NoYBmMYrB zN5UD^hCu4>pfn-3c)?I!HIL>Bnf#Qc#@f%mNROqn3|Trh%@k8<43~fU7iJi)T}0!I zjLH8DecwKi$X1Ej3hvMEW|<0D7Xdh9u5popdn|uLk1ZF5by3%{%!H%Gs{IXh6sidJ zT1Pt6XXYJ&l}>Op5>`&Aa22xRW8FdbBp44?z{7hA9F)wtM6RfGwZK-ypk~8t;yUTv zn|Udz(qTE?n9|Fxv)Mq60dE3ym$Ropi*fH?z^+S3h0ISf-xw>9L_IgLW6A^UnY50@fuxQ<1C4L+Y&~iL=oS03)CzyJ)hO{#F4MVR^_{|pP~ef5iRji} z)MSwtg}qyPLHI~Bpo`4-SLM_Ds+%=wIr+vsYMI5>L~7ifi+dW6r@=W?7|g$vBOV@< z>Vk|%QXBqL!2Edo3a+&Qe?ui>h&H z9(|HCA_t8`o;t~sBw4*eR1|UV#(dh6Az0 zi-TM!?y907tEvYTlDzJ*931h>mQ9dF>_n%`2xxh!*h{vAGofxsx+gCJaq@K)Pn=0n z2v`m7h{BaHvA9tHJb`+S@2^so22`-;{dA2WRdg1l%le0)9!Csw+Z?^(F6V%yN5tRW z6ChVNm-czmtx?ootnTQvyI%VrRHup=h!oebO6%Ko?K-v}gCfACBo|VW#u5fqnXSpl zs&<*QOqt8Q#~Rz7We<~kn6 z^AS8R`Al+{=63(T=UO3Mm@p=@*h8@;(VbR{c?RHyl7RMhyDs0>69>wsPn-*14 zqr@b;yzFvG2=>|aV$xQv<3x&jXWu*k>zYN=6Tn|KAsZ%jEVPWM;@k$eq_SFXVjo9s zh#3P+%^b;QjP(KCUpNgf_fZ(JO2a3P)<(RkH^!_ESrgChtPVL7&o8XwJgGOZR!I|L z(9X;n^9+sZ79eJu_~GDtePXQ~DC^&aBl>`9BK?z$-b=H*1x&=}n|=*!ILN&Tta9N7 zjqLpbdxUwj&ctu`0-ORxZal^|auk0g5zMSEJdGh`MNRI~xS54O)T2`u;%rsqj$QHUL7<>{4w$+y57 zCa=U>nXgMeDKFH32T0_OI)o=i)caG{&4q{P0-m5pWdf*U#_=PX0V6GRn;Ug{u!aXu zX=E!34JD<_$kJCXW6hMnR}yf<;wX%lv?O$8C)?M5h;rcknSWVrr%KO#g-GFCA?MN` znTq6^v#dtH@s~|15f`W5@FRt9_iFNcMN3Y=zH4#fDi(aPX=?)!1T0!fWEvCO)dT&6 z=sta{ala$w*Tkd@My^kx@S^2QNXkEpMB4YX0xqkF8yPbQf6xBrEyd~=zd*^GiefUj zCev+=5MZ+cMt5fU&<<kFimUM4UXPbwKTZFJpO;XGUHuYUaMEQtM$dDBi z-$f2%bGXdpd9ZTJUmFnZqPl>5X(4u=UB?H-Wz$QKuVjA2RXRs@Bjkv&eUl(|h(r=7 zduwFbnSKYbRae~ZEU75=SW2nyGM3>aTS)bchs}nCxnMyFs^O#v?H)FJAm8y0Fa(Ks zYy0Vq?{y1laHF?Mu9yJ_c9KSrn$0AE8;ihCsqJYxU*_R&TF34+55t6C|VM3|;#dS{V31${d z&;FQ#=M-7_pBg-;3?FNa`8Zd%l*OTg6g-jq-na)>l&T`DYiEsk@tQf@QLKpj&MVrj zYgVD{LP_>4tLY$SeGb7nxP~Ed-z1=}R4duST$Yl;a3Mtq)X3PtX|`IwwmJ?w9kcLb zO7oQXsFN9NsFWS7=^e4jpGQcBqPqrv7Jsmtp?QbhQ)6wRhB;7Dg|I3Pge1WTc&}W> zMSqS+w2^%7Sz&iez4F}9Lw+RkB)G&CL+2nOEU7|NSg|9YVwo6^$D!lt;ovUl$v`R7 z_c<_8(~cWqmJ`07HF?Z_S=(B-bduwA3Y8bgpsyWUYdPlu~oe{K6c;eM4f8o?K;;jfk;!bGknQKj3M4lrE+2^H9 z^G2HP?P*w6YGy2-y(Ok2u&;sD$<~1YwV9@s>i$HD8syjvf7Zmm9Wq$zR#SiulTLX2 zYa0FFZ_N$3E*mbXEr-&#%1At@^J=B%ip_m*9Y@8TX5B#{cOC<7a0^?!!#F%hL?0Mt zN)DYk8wn$_k)Ox$*i9hurYt--N`qft)e@sZF@KI6Jrz2gI;?w1{~bl!yYZ{D(jEtb z^SciHvjQZI@W`c}v@w=fHNZYTt|u9@$PO1lt73coakME8HrMeM231(Nz~T(xuu$PR z4Q~CLEODtGTn--6`%l$A?`-KS>L@dI73WiywyesU6=(n2Qt#FCODxN7%*`vf=EQ~@ z)x@%6{n@e;fi zF+#{YcY*f49_E4@wpEZIVXAbxAb{A-+G;l?aqUIV@Lp@IZ@TDT0d9dYvTOef!y+FU1zd- zU$_{kcY=3MFX+{JGe6ER>gSNzJzvRq%te^co_N=9;2EZS+$~`&M=yZFt{U^=-5M*iXD~qaPR3p8zVMY;}?Fan`oenvtrX} z_x)+*9Xk>_8RbqL5^yY9hcgvjz-Yr6MsAttA)wb2r=z18qQE0^ASxc~)GWqHlnd0E z|8rRV2LfaPNEV+|X2777V1@n=Z?JE;-<_Ad(T|qDp)D~(4_^27bL=EQExY9?zp$$j zX6(oBYDdibf4V8Gre2>V*_QeJN!w$%Y!Dy1vYM2Wzy^p;Dur!%m2iy`Z!O=Z!!#Q1 z`y@>_cx5)SHvI*2&)fh+>&ndjDgC1><8dP6nNBun#8HkW@F#hWn@EjzY9yN&EK`j2 zoi2n=l2DCQy7&M9T0vK8QIU`1g1hBlMn+_)&UYZk(`HOWi^8D+ZW1@%DdNItSUKVu zF#U8dH>L3YTkFss^HJ`@K$^CtmFCh=sX9edd%52bz^v=2uBC$bb&}7b<8x6glFaF8 z-W80XvF81w$6+>L`{=GIRQf_iKiPag-^9$I7& zS4)$Z^1wu;$ zo&FH>GO9Id7I4oM80mZmWtU)WTGv)Qtusn@m+Csf+0~tTXq>Cl-?cxS_zqM_$=n~o zFl3==2xNu>?re#&AwQ=EHoXQj2=AK{G3CW}2ke=y*DQA%R`xxxv<|d>fD>HJw_O&- z@mZkQNf0){ag(>hi{baRaxv`6+MNU3Hv% zqRAdJ{RG-ZLesj?k);<#lQ?FTY0hNYD4rC+s0yEr5Vc?A)<4sd8+j$LWOkkwKxGof$lEGHd6=I`u6CYqp8XofuV%-M zZ6DEEcUs7gMPfU8Yn)pf1>RvCFrgf_B^_akaknKCIgDZ7_1d@X4#2(*w4-l{Mz_@? zD9mQg{)blx1`ukHf))*xuV}_}S0d(!R{gX1 zMUG8i6%e3#MsW@5Dt$(ApSp2N>rHp|D=FDle&SWD*-+_`!h49U9AA;WS1I5NWsk=N>8&<=;-i}YBv}k6-6_G|M-bKW`qsP|DL#cf;wUSB75n4wMP z3P#JiKRdLeQ^EO<{r*X+Jn7wE(ad?xqV^D*!vJl z-EJH1e{CjS1r2%$Qr)5171jQveK4~jPzOVdC*DsjTMdI56d?&DJKEqPE#H_`GqZ}T zoLuaYGMi$%BhDwVotjDCRh)rexw3-Ci;F!7pr` zWK=vf9_qRm#3PGUP^lAhg}EvbCO>&$UAQxX6vtf?e$6G@tclZ&S%95?i$gqcjE>B2 z8}()<4_b~bqS(wRa+*})ETNvd(h>RrehO&}k=O{$4OILiXnwmW{9NB{!I0s2k73^s z&6qra`^0_nKGA>bA&NV>wMogb4S@cK9xJ|0CjD^TUBvN$|F)FyWr1OZnPJ6MuiEr` zC{8}i_a34!ogGpEri$U0w1VfgG<+TT_YBN{o- zyWkwNL)vu2nO9^_OxsVXYcZZ)&J&&5r$7@s3kXWLi^vn!N@&&+IK%ftyD~sdZBLZF z4^y4wxD>tqO833HQ_5M8Mc5*UymIqQK?BX090`#U zXA>XNnH3pjOLxWixLJV0PNd#>{hsOlo{{<9(=5=Emnm?phn*`8BtdVCUxTYpXqk5(O4o6V*F~2Y z;7aq@7WMGq+eEOOc&Yr6`;8PKU8H4YA;Qj)$K3z{h~eC<;bcjM_+ z!fu>laD*)_4-#%FxT}z6fFQ+)S&{~-I4R3GFvnlwRDbUiVm&2&?6t$DFy9iVw zb_Y|856$NYJR@jkUeIJt>wB?s+p>u9{${ID zlxy|G??Lx~79&?YS?~wkOLLgRL@Bd$pZx>hbn`Q`fwDd09j`~RW!sHed0cwkbHtvD zA~XL`SnkdMr`RfATmtFmCom&`Xc*#SkbCM5OWG|)OYJ?^I;ZZwXXIp$poBR7fZiiL zn-raSzs^&`!&Aq}_u6q@_Icc&KgDj> zjK*K50P{rDK8j;ibgX1kG~<WWY<+Q4ZaPSWj--vyqq z10xRqv<4hXDL6Yy*YX9uKMKNbexh3j!`@CUEl<|}&1Rf)Y`7V{HMYTC*0=`a;Shv< zjz&knnUK?|8e?hy$&?i6PzNCYM10u{EA5e-eor-b63iBbxwt4)C*OvC|B7<#oaT_U zkvED=C3l&3GM=pzaRzcgHy~$4^Z9)W`tUmndhS%imRKC?;+8_=8UJ%TT9WJ7Bycw| zlGrSS?Cs+ctW4X|aUO;O?p_dLgE=Jn_D4G#eL2v@XZqmbf&0uO|2{TB^0*VH7S6-5 z>LO1po`OXq|4yJGjeu!SJPe&U;u_@K<(C|%S*4C1O>r@?(YS#Jhp~Qm4M<`QaN--1 z`XzbnEn)358La|A0qOX_s_zf}Aa|^{tCq6w{a7)1+dX6y*(nx_AhAwXk9HB`R_Tco zV&>L>Ntls|v;xOEwF5k+!)`hBbHXiR>WhCF5>|%rS;RR^rbf=r_}`-qarXj~Y$Co% zq;e>~M*K-2mzo<+fgEWS#GJkF%uyqeA@yGn=0p2M1D8Wk@OZ0m7Ld;DwX8ro<*GL1 zv*=7{hAV62e2Yj@s<243?4txm%-cPvzn-z}jWpvKQlslzH!A2!CJA55U_IF4!pPi&bo9WJI6%oSeu7DNoeW zghX3pL_6$SW&L8Nj-*CZ`9^g8V|pO)eL*?95jeYnIlG}byTLiT;s4|F`yw#sCnNmN zz?d^9P6C2MoH$iQS8>yJj49yVYrV5H5^>sAAZpz>SO7n>`Nqu zbuz=wgoQUZ=S+!Fsi#I(MIMP!s_91DR{g%MKd`@Gm_Ff+-hqtXk&NEC_&y=46h4Kc z$3+SEMiyh#u2iuvMjj-Ti!JAT3N55>-qu!GNoHZhdi}RjghX8PPnX{<@(-_!4_KKL zdWIl?yGE114yb*R;xq=`fpVxC4v0yKEFI>?XHR+WMv-<^(ALG^O0lQgJm9 z9)!GZ$DWwX)F*p7PT_+ zVhYSp&8SpHER-;({}z^mUt}(FuNNFVPCJmx}6K=OZwa&|k3eh$BkiU?%u13nvcjom#6{283(3p2Q!tO|raqFa*x2 z?FF5VgGwCbx;gW{-&ibZS=rvTA;#eQi}8*F>(^~r3P>RbK%TZR{gj(Z@kp__9q2hJ z5b2IDjOkR4nj()*hU9>g_HxDirsOl+WltTcQj$<5i|==D=6jt=Lg3H)6u#r5lYKRM z9#I)4e+m|VF;4H}{lC@_NVw93tQmY(QXm3ZVvFcN1vq?*AYq(9btppRph!)PD%#l< z+`G$mg~IvBw10>-)CT9WMPdJt3d4RnP0tk!MPZbRV9_r3yDtOBKG@}$u*P-p5u!RkhK}4gCaCWdGG|A-iLYdno^m~T$YsKKxf+R%nr&s|FvqYxl z$t-za5^4PFTS2&7>(TkkN?Jfg9i=J5LA}@?rBwd`mJ+OU{k}d4J9C<6?=%V9Rx*1o z4{*y;$v1X#BjI^p>s(GZg19)`DU&Gioi11!p0^-0n;w*>^<~DJbjjNQHf5Ts_Yg+X z%4;oY+2=2$BEl&|J$K)rg4^4={ON1Lw3%eZxiK0G6CM!winO*EN~!C;sO3J7EkQy1 zE(;P$F1evs-&is_538QzMW^6uN$$&adA^EzkCnHARURGLnIidEH8i*FZ zzGk8>WN*)ha|Vz~`%)F3a$h^a8o_?2+1Vb@gK~3-yjNZn z>dpDUuofaM>|?AGV7fRr_C8wFGqE6*=1UeV3kq@vwbxVAv=4&`!os&A>|Lu>Elp*8@ZUOu9jtzXk z9uY3*=;SxUybRsZYEJx~&vLDlrrk=~_LEm?=|^gS<_7Tvm(5oi%y4as$7pP;zWrP8 z>MAdZO1%)}bBS@0*Ny{9j(S%{I_&jC^HsO>G%2=0GKNwRRz_u2S(%|(jf=BT1e4S< zPDKQiV3&Gx|15^A7K)+5fU_AKEQ=`siX(YKlL`lmxTgjVwW(NE7U zg=s+jvMSP$_u3~_?&2?#w72FSp2C-Bzw8>ey_DSzp=K-t-G{Ffx}ESeM*)KS4W^rY z7KZz_la*m~wPv&G=n?)3W_old9@JHVavAQQ?WPUVWLEdL3L@&^@ACLPeSctk=TFKGi@Bi(CeY1+DcH?dbl`V~66 zMzZE!ox6i&a}*JBv6dQd-+}~rzw-EI(#;T`M4v+KilPyr1sYqeKqjh{@-Bjf6OpA{oS;GASd+S$jLVy0A!@^q;KL(Z|h)6uWzSsXl6`rXlre4YvV|7 zt?y(;|9?OO{x!pdZJZq3#jWkE{)L_-ZG1!9NFiU*+3X0@{y?-xhIuit&VLI8vWgTi z#}tmih2#I)?9oKWBPMt4Tq{9A2MmHE_6ic2;0wyP`D?kkxSBj>`kIjXe%*Zc&Th00 zT)Xv?`m#7KSZyCba;L$tiS4mVJFp!(oQmiZyB*p@JEq_8@t|_!g!7fC+mgqxdGhjv z!7+qP`R?I$+432xePnjuWc2L7xuzv}^-g;?rN~5AXVF5I=HIG^I_P_*xVb05v?cxX8yivKpP{WUFlZILZ z^l7#~?j$NQKX?;~a%Y4K1hv>D6_4#`w)#a@+!hO$ec$tedTT%>JXUM7oR)*r##t;z z4pWE4TaJYRe6z%rA_KDRgp-Ky!-bQ;#w7#180m}vPt4#yFlj*xBUg-AVHFP?&l4Kh z!9+QH8eVasX8ap&Ob+OZSuo(`ld_w68PLMM=CQ4U1&kr;#^&sY8TL!BK5@~^y?apy z$0(cdgM<%Jz#j<^3HC2`erWw7SIlVa>#ii0oD3DVm5Bwr@ zwc-}z=KH^uC;UTS=MIcWJKrmKD-;lr!v92Higx-Aj>i8~nUk@D{`ac>Po-5UOWNWp ze-|BBU(}Hc?v)VHO6LOPc+E9EeB&VK)~#g+a-~8P zmy`DkK5ECrUivp|16h``qrGu-fMZp*iQdZO=In{D_#b{Og#!~uxG@_Dc;t{B9SnHJ zkdLliawUp^q3)>`s})=pc<2z=k6kk?BQfspDDo#Zb>p;idR3edESayB4xC3OAweJr zow_r)-@SS2(ld!Ny>VAPrUV?t#3FcY{AP7|7H@l{*d?zaq_wM!7pr|V15y>fY4-{K zrFIPdz<6Y5luZN!^7!(2h72mkaV=-_H`XiAv9J(1!_fE;!|+jm#hq`|oe$y=@F_tH zS8E=bAP^c&W*7&dO~e;7n1V)e)BMW&DM2&Je#4FwBu;#E9FNw`e{oNr3VFrcR-sJE zz3Og1YfZ@Ym5;)MVk)sZb&6&BcqY0jf|HVjnme-!ZVEv(Ra{Hze^5f(%H1fQ`0zr( zjS%!aleYY6tbk<^cZR`WrCEb2)4(}&-d9F0bdgk=Omue54$^voRB4OU*C{@LAF*Y{ zsm2@~|4vBsL*P`?(Z`bRT6_DjWSK|D2k#tb5YX`yP>R%2N~V$@KHP*6$E9n>a7WLf zRk65j_h5iSr-Uyy@fP;D$QD}DaTc1rH>*zFEHNFEZ02NuiTT;}l5y>Qvd6A3%AYO@ zHc+8?@40c*X1ixC+87Ys!eto}?jqFZ~=NXKiq765;;f zoOM2P)MZlE*k`buHfzoCjShmjYUl-$Xy)u50F^q+5RPfqDbn+^2*wK^`V-;t79Q`g zCGPNQm)jSS`Q3ZBl=V`u;_>fNw~{yJLh0wxczRB7ll*EM=nHbC!5} zVd_WwA2O~#!;1)C0Xa&ytkWB4RcOT<>$6s`pt^SQ&##nJ}U=iGY2dMG@aFVqXc84D`LhjZhgZ-i^@I-YS?$dHj`X zs(Ipi+4f|jLN<2)LC~XXGX3kx>+9}g#dEr?kpAoW9GG}qUzcIr()k(Rvcvk@5jiz? zU}o;RuECw1P0%v4d~)5g!Kr0aI$%j{^Z3#ggW+4XFgN$t>c+E^%pfX6cVF$Q)|vf} zb@Sc#=RK~am8ZJZfe zG;5;&Fay)`hBnXWk9vPttmwYu6zARg$)yvgH?3aA3`^|1MIiG9Tr6>GnI1CH601~- zz+qBFkZ4Hb$n3K?8PutwLh-0o50M54Ui89wEUcqp4AayfBvv@t5~+wS8tW5Fnq-`j z3qbURLpGSh*(N3BM!<}lB6{hg_lZbAI8jZ`%0H zFtU+_15Imd?W21`-nro>OgQE>RMfg{?H=wQr>DY|mXVbhsmvN!6H$yLm|}oP6LNWk zDSbde4`6lE$21c)J#}KVacgew;@q>iP11SOsUtQ`;Mzj8TtZj?W7jP=$)XQDEitQv?LaV z_9i$Y7X=Oep(!*#WIbWaH<}cEj*x1bojM~Wy`~A7o|WZR$zd6E%|o6M@av!j z6$6OSI;AxopcbcE&t(yM)h~kRI$$@2Ki6{S*7MQ!@`KXV!{0TIG{RXGIoQ@oQD_S_ zF25%JPGQJmf_TRmL+z5T3#eXmw<|nrisO8W`3?9AsNQ+5TqBam1ZbIgad)+69*khT za^hJ)RZ=5 zLe|IgLX3yBjtW%Y&l+aE?s*Y8liB`)j^xbDHm-iCRw)&dog>?N0~8wFs}$(9wR5tH zH%i`LiS%?z-M!#nV(27jOH{?1#Zo+UMb#V1B}Oh1ht9+%%XEZ45+!WP6nm(@Cmz>;+;78-9yw4GHY&}wfZXFlF0ECPyy^nK@&orp!$8rZ-y;IQ#s{88 zR+5M?g)stCSs(7C7c`|4(EiSEENa#H|xin5!*Kp82Spt1~fZGA)4p4Ge`36Du zCsdcktU~_U$KXwP>6s$zS4g8L|CDQZ)^RhIHjWuQg!-f9uerFhb2hEiRK9x)cB%Cj zLs?06MdJI_;UR2@%acbR5=S_h{|A` zjv7B|^i2}22w^vagWCuXPif)8K{_-UZCa(@H&#eg1^N9M;J?ACmX&Ja(i91oBWf$1 z+me(1(xUI72+<3yF0EJUjUn_kCSFNCZl1+Mwkr;>MR9pgpDod*QsrJ4+RtRO- zVIaK3$Pg|-n$6BrzX51C&CLTRRbsIwbLn$=X3wY}i*WaD(N~D3$x9xrU@-3elQ|@? z+m2bhWr4EjUyWWQdFQWd)ke*U`p(9u3f>H9g|t&SWU)P)Crx)r@tOx_*M&S=hWpXC zeYqqQ{iKf!oZ8&!20;a zT1iJ)J3C99gLlg>)?pIWZ(Q6~k~5O|?5x8bPXKVpOhidJM_V2^U83Z7_zIc(Rit#% z8&)Qh26ar8&_YS>%t)Ff1)m-a6?+z)(F^3j`NaC$|i* z?wtKXd2d9=MUCOT*fESA-a#K)K|EBPU0J!hBx2P!0`z_*U_`Ag7VjpwA-g_zbeXLP zaf3#j$qi^7ojf+PW41kOC2U@}ct~>L@#HR;rbR7f09)>X{f@(bCJ-(RuS2wB!Bti3 zj-P8!op;I4H~g`yh?4CD5j~Xg`qOw$+KCnW9+MyKQ82I{p!S>Lyue$2@nPL)XDvxahnl&Q zzT5FHMSTPXuds5$!vAhXn5!N38bHQL%(giuU3uYnuWTr8K3eqj-Z!6Iz9PMnfts5r zI^xqK+Z_@0QNJ*VcB+#?5002FwvowDVDR{54R(u4Dk(GraqmUqnVYBy8U*U9fn-<( zKul6HJ~cLGr5yKyG;RgXs7FXN#f={26w1+QZ=BEAluW%6;?Yk>|NZy39(d{K>j6%~ z2$nJWO;@f@MPbT^Q>mCUn8ogOlR z_3Ve1(RnB>Rf#baIHwhZ-Z}N>5#)6+jKki&FcjwE5LU)7L#FR}Otp-lInu-&Yg*Qx zV((NOHTDhIid@?v51RaZ3+hi#%BSp9Q*^64JOj_D5k!}PR&WDRB5el?le9l_c=mub zX#+8=7AkI|5*qVun`sd6+Isvtyt8DSa85h&czzejv+Xa-+_}?a*sHpJvA%w};6H2y z-W%L2l%sSJmwP!h?{eChj+4kJnv)E0wpFDv573fm-o3++PST~+L@g<{*%Uch-gIIE z+uD#sy!?Gy_&SX3c@iJEoPBF(2R6Qg4}9Q=R`hn9%9ISf9)${Gf|l-$So;Lx`2*=m za48fn>W3;SuiI(9DEg07J({B&i-W$jp}@M-95+s(1|{npC1g+Fj9sNtYz&xYSH+}nZn2p()df1r^to$xR z@)JBB-P^dG3I~F(z^h!qKIy+-jLV0e$`4Z&rs#w9eJJ6sB}*osp!PeV7A0HXnBE=G zn7cr@@CzM0Sj1G%36iqb;W0YL4@&4bE&^4mg^qAaqgi5Dsx8$6ATJsTyWEnp;W0vc zSHe0^eAg?eN%4pA4%b3ntcZj~@4;3!+5FjKmN(S)J3-g3<~i;O4rbr5zHpBE zeAman!*G)?GV{bdl_x5AitCd_rYo?C)LD3b*EiW;5f$pdQrqk`kx(s#C0mFCbR`S^ z)RK(DQ`_+JO>g_Xa$SCgk#GtRMFp4Lo4M8T_*u)R$t(yuNgys#iY^^ZA$gY=)S$Jg zMIK1z6v$Fd!OVT%{K-IX+|9NJsR9*qVle6dqUwjiW7He4} z9oFj5=->JK04rjX$4I~h(B0j9hxn2J8Cz%hqFq9KsMwMGoCC)^fS- z+)bl$eJX6=ckY~kO9)*0p-1mO)pFSm9XEf^)7!>q`0pq0xMN;^@!<}u)N=g_oAwjk z8*z4U>cGLb104pE=n{pH$%Ied$P*)?a#0RW-VoYvfW|xtw{hVPC#~QUL9uX=4(~cR zdE?{ff(%oU_=o~x3XPmL5D!Me@u$Nx_xbHNkYlF53n$F+Sq+_dA&fmmW6<}G+#&Gw zAcj+keGD7+5mLCq_YodxswpiBw3GLv05jQeN+~-*2r-UlCYdZlJln0@M%(U z0x@QzKu!G4=&jRPge-#f9wHEnXmfqw2Gl18)F%SeC;pt7_&z5O`!Hj`M8pU)hiwd1 z?+xS5vxa0YcC?YNb<8$+I(EE~!3Mq`#IQ=zK<=^Tr|7OGeqtd~?)xwiDrd^zxDu68 z0a9&+OvwGMIezNE(a5$XedNeZM+;XDYz)rM2zCtSET{VLQ5vkViD*otgHwb5zO#LU zu%|8{2CnL!a*M1`CUQG%97&7Q*RvW1fn;2b|RiA?YK6O?bOM>%Z zQUNgdmxStVRS=0@K*dq`!TM*Tnw|#ytqXDN1*ugm7QvaJ#4ru9E^1*vftz!skTWL= z!DQTJ#Lz5WrV&q^E-IJn@Z>CF459sb;Qhlar)}h<1792-sbdGgHYPQ2-(<&~>yI8* z^gibI_97k}e(yWEZ48J1e)Ntz`X4=l=>5i8uG^p8l%&IW-`j%CX$wBwPVzBS3hQ^L zkM`-Sv-u~2Mo~1qa-Ln({ljDqBE1iSFR%hwuzK;h;_8Jz0wi0zz;;--p*nAZcimqP z<|%a8!1~^I;%4y!_wS>J?7uH$f3O}*Fw40`l(~;ed=))%li$MC1r{^h6MuzBXc`+X zBGZJg{45hkpcSSyy=mOEXN4DiVHC@DyImBnw|8z5tMNFK#{X!ncw95EZjxfBxXn_D z;5)8Ay*8a=m}F=C0(&ZcQI%5br`U&@LFcO-pVK4oECajsPp3KeV{K$x=qbySe22}M zUUeualCS?!a2LMR|6xv?We#`D$ZM1_xBFrS%qPt8A5ZEUrYJw>`Mw=PoV(Ru)_YnB zQ;UoS#5hXvGCNk&Ufn-lzm;9=<}o(g0UA&IhiCGN`Iq3@)o*bOGd`kL&P4O3n^exJ zm#k~mZ=~0}m_xpgfGge=ry%#l(l;8(+q)7UiBTjZ@!L`2(XbT*3YaVZs^^=+{DnRI zc92eb+%J$?8#RG)-G4Vv*4R7?^watChD!JM1602yXI9f&VdjjvN!G}a?19R@^So%r znj_S-ogek@w$-Yw1d*FETn!fHNS4MAlMqiPF{2DgU;|OlC~UO?Ng;o7!bAVeTis)Q z2k+eYeCDp;qb1|G4(jVVuhWU$-F;#H;g1cVn4Gltr1~H72PNe~7e+5K)%HJ37jvsb zhs?Qqma&xP%(By%IFvjUvEuC7tdDj3`JPDg_W<}1*?Rof@an&mv|J>!ZJ!{9=<&KfkH2t|3b|Yt zCzv!w1Q>~s#M8d@x!9JjW(}-PbRf8WDNH7qNu24^mzzvEhJ+XI}I|mVc-78{nACS>~e)J*)P<+ z)MYjUozlO~-9&3YfmUXAzT)n-AMF*mMqhG4$yVOg{4Pak!oh@X1AM}P80P7_yF)?} zD4{kICwl)sl0JS+v$zNY1SILZclQ593t&e_0}mEaWjnY3r3vtVU&`jU<~(UJ{c~!A z6{pW-rU$`M2?2)~MREp$6eTd~=tvf%Uo4FrJW8I0lNEH|vJtnT#bjNry=uvDu*tgO zj8u(5IjD+$tF3Xdy0OW&eN7$MVDlj`bqXVd^pqySj zgpAN`Z`gL-Nzu-cw z=V_UENR?(c4v86=S0+{hklv`8#n1v%j(>YHs9;_OresB+uv@@y!`&X5NLntZzoaA9 zdVn1~O>2{xx81t|7U~=Oh@wNALkq_DfL=K7p=aFv>xtLJ*_5nFi9e)kh|MJI$k!;M z(HC;QOd;F0#ExfGsnX3eev2zfp^CFYwC>er(~`RTTR_FUKt^9iiFvhqv6#}1!)^Qy zNK1e!Xyw4Qi5Bxr*mZ}3ssHQs+~zz3qYb>~e+f7wC7LvyKlXphuD$U2B*a!z#8H?G znqBb}$_LgM;Z2&*&|qkSUT{C}4fhcl4=$2W@92+w6}?VW<3#t znnlMQc4GqvIV@pU#X(omQB(YQ=~wagL-cq4WI8OC=|@LY3XcW#B0O#`q`8mG{=Z^V zY_^|*>Tnq?ecg^GB6<0((X&WX5n((tLq&KQe16G&|Vvo97P$&v}Grx9rEU zMts56x%g`S zGrkm=g5^v_b_VfnDy76uK%OX-z@pJLYB&%0_r()HA&Cq6G$F_ix*R z%$EoSINUI*fA!-{zirjVKg?PSJXd6%&H)K`+F0nK zV48NItA|mt@iL_2a?6~hj&JR_;4P_x@kVm2T`x{!%u0D$lv^Z7j6YBG65ZLC|Hs-X zEfds~CUy*2IAziy#D!HucUqUU-*luTUpMHIIEX<3_6FNH23JWBg2gH9?RZBs*qlWa zn85;-25At5Z0=)OZy_iIeJk=s@vg8(WL@1G~rOmsGab zWwy$dg{_&Rg8uS7LR0`(MHLJs^VA7-^~bYU<)f7t+S=kGX>PM=5f>iw_m-Z1h&}&ovvt zrZh8`1=yHy0vOJNtB+~t?Rt)LB%V0ELA=1Nw3?yDEE51{GDyiz@i+~S00a)48*m~{ z72_1t>IFxrP}yQwv))FiEpm`+-UfMCh+aqobFBq)4Irm8ueiO0#)P{jC-+I*q0&7j z)~#y$qQUQQ=&?a(@5FE2H5zfJF=EDSn;h9Z+%KL1iBG{JGHdm|f!I9I-go0o>S>-_ zxecW!;n`FjK~CDkK0U=AJ-sJ9mtHFcb>SBlw3`0Uy2MSeSd;|=T2xG*^lNzIlkWq_ z+$nR#y!fnCER)YmKV$SI|J4ipq~gW86ynj2H>=1^x!%4PpxgCBjngP3&0l$YiTfjq z>3oXQ&be54__lfqFjjh{Fy@$sMK2tH;atH*rs}&PFze|%H0vtSO^Xak-!dZVij4nz zOTWQHXK;&>)8{?73L>F+r3K@RLk`);%fHBJ>P%(tn~rKW2MTsB@^nIV5M3_11H|}7@W}Q z5Jmq`%b+tfirY?!5o@1p13$VyHgG=Lbx{^F8~wMiwYi-PpTqR%NP`z6pv98gx6(T{uVVAzTft1SN=&WurJl7Vp5EdXQCO8i!c_`%T|LX;^F=cTwgdzQNM?}fq} z;`WrD@Imij8E+x)&<&f6JP#8~$ARjnax6!V2S3w9++N1CIHxI`H6QSG6eX1u+)QD( zLD7t93GWJ_CQ7s)fauX9El9L1r79|qwueu;fteU0@VWn~;~|hyyx+swU6C&LCNXhb$^h16|7JrTl5cH7SyL?|2+_FYfOYif zRuCkDuihW?A-pok=u0I7d^m6mbh@>A3SaTbU(icn&&am+bGD(7Ife4?H}LPX+*6aV zelCHhWBzRwlI_igtm6%JJ(ju{L%3-AVV;!q7Biy*(pNe`6eS(8R2fV|(Ue%fwBc#v zoPuRFB4o82O|y4xBSS;X*0z3UYk8LQ;+W>C(5 ziC22JB|`yiQTrlQ&Ld14^EQzTzKGQqn}}R= ztzUNx)(*PBY8?>q&EKYZ^t(4~WgKUAQT*q~`2;6uSA>I60Kx-G^;;ayaKLuGsCTuf zC%%wf86;s7)q2)va;i{85cq$ z+#K&$XL=&+S3_%7ex^BYs~B^OMu5x7er|!^5iZ9y2Mzm^Et`cL z{Xpcec`yk%S|+)}i@Tpe>1T|~(6xd%V)NgOcoA*ALh%7>*{*}|b6u3WwI{8pP2*bV z$x)ji3|5VvG($Kq!s_CjSQNV?h1g$E4r?!6IASQLYuuk!YU}^b@?P|QlGHeNx$X)&d%B?$1#)nEbAIDWopd$zR%IW61>qCsK(| z53|TySvjOGxz@>F_P)##IzS10LkRq$U$%E5n)Q3v<350r9|Q;45K>#9Qu2Z1b^+wy z5|mM&67tbsVhN0X-sCT2#$Cu#LQr=Kfu4=$J)!K{-8(X~6 zIr=g~qfpJ40-U)CWTK)P_#?6Cc^%zz23O$YY^5^QPZb^NbTu97(Yv?^WsBmWRXv2; z4$_xHRd4PUyZ-HV^4!W*?>53UsNL1D-FZXH??TIhFBl%|LNMAGwE`qRZI&~`1+T$M zoSxM5!O4kV(I>wqE8Eo~f|~`%cwkuVH|3y>8JRKFvbjtb@m1RS1D_UtWj_3hH1cZH zd&I?8VG$Pzy<`kVcVlpjR03!x#Q~#=%M1}F(TvKJqY8fyx@$8~DpuIfb2GrO;(mi!M~KjmNlQ$R7$vckv^$>heAr+HD9>t|WQb+jrpmLjPWgg|MAZTp@JDh;npveLiLkUof%rg(m6aQ&= z024qAcF$L<&3YcUTh9`umv@Dyby4v*`fXWT+{m%0Z%dQ z)jSd(?F1i-G#?v#2Jsve6|)r4b)S2RnLc94#@UF5Mj|nd{Extj)tnMNZ$(hdkgV^l zoJ4%0@0sep++YCqN3Xo5B3Hz`FlHi&R2D zjC9=jPWi(0mluQ;VJno)AiHK*e?+)qL`wz(>ZV8~-S9J;%^_`Qa#d(Db?oHq=2p6< zZX}s}@uCV#rR}16vt~xJyrq$Q2>_0>+X>f$8CYVV`zY zz8?VfZvK&fnFcNbm7nC5U6ATmV-^o`&a7ylz)fT0lUkbOwaK?plEjVvpt^?@l2y<1 zIBOs1&#iJXJy??$u80Fz$D2W&vPb*!OpxRWZ%=#7iw7 z@U6E|uedG6h*gffjsrOglhsoEe7zFjn)>FP=>vtUQ)B;yU^`3ULX7K@(rN$KDq=+E zc7XLKH%Cv=W1h7Qa+3C35mI`{QeR@$9Kp{c7jc>OP!$#qGS@#ZdA7z+=9K5m@(1d# zNwc<`pjDO}SOu^ji0W!&}$)o#`tKt5>_{m2VGv~ zQ7x%sgQ@2ED>51zYvlAmwpRMi}jHHrdDmneF8bMntjzA`*T1l$fz^*r;` zIXdz;#@vIMuHPTFiQAA#9UHgx-HJM8t&q(}Y0il-nI;kI57*}%wNsQ##}T7+Bv`>( z(_5*q6^GE$1lt|Uby6>3*M8fJ(9Jc(k2ORN3y#Vud+=0JiVM_LuFIvJtEHWqDGqdIK${E52DpLX4PbL^4~wT85|H5POSE5?C?@)TPaK*Gj6IYVSNCtet=kigJ6GydVfR8 zCwU~fEGVMNJW5)zdD@a?+OwPlmTV13aV|))2I#y3=)9HxshR)jaRb=$IMXtXFEd0j z7aC;==)AM}G;CAh#(v1;l1Rb8xAC^VrTE+!S%60z)+t%;df)22jStE|T|0q!$R-lu zpYXwmJH&`}r=W;IEhiGW#Bi>-S%$dqRb~|f(7%t%T3vc@K${ z!A3ygob0~&&`+AyObS?TKqLW<@je-8M03E7osxpWT*w|l2Gv%P_KjEExo+G!c@?(b z43QnO1;Vj3!Z6+sPecTc99)rNAYA_#{*Ro@fLwC?{->1SE9fBDlASyA=VHs}a)37; zn>QX}pTVEq_0s{iy7L?s23<%OT71*^A}+)6jK_(|@$kSd$mGh?LY-=GbL6 z6cQI@IS(@)D&7|`Ue7SF1h;EMQ00hyZD0Q?&2=;+E?(ehxlTU4B~>fq}2 zDw-Y?yiod4@#JZ0RG&o1l$zNPrsYt@!rS@;N>d%I@$JTi7dy|y)+rtjA~|N?#LNq|?ZA$ApOfHsm&?gji?`OG zEd7<~B~?6ipo1#Hh|w-5HxYrc)Y7!mVyLdA4Pa@dS}H2D3UcwbgSv5Z>K$wAlL za$avi_Pu5t0gqkZF6HRwQ~G3Bu-EnUFwzBRSQ_Wau~C?K%CflGXQ}N!;`TC?FCA+Z z-x-eI9=HFV;s19sm|CkbNgWjgs(R<^fXkQ;t(v=`WveIXPIFf2Y!6!=5hNue!cIx1VY> z4krA3?1IC~Pmlvs9>V5#Cq=qM9ec312rt*sZXPJ0pwVxV?3l8)_I``)$J@_odTG^904)SF&Zvi@TMPL(sSOTzRRS8n-ZJzcotD98~QR80Z0Z;l&bW?djU6Ht>Fz z8l$SRFU2h1ItrnyIJ%gTr$5H??k(J00`xl zcWVpk=7k0Uz4E3R;cBP!vq^b}^r=&VRm3u4#EPrb=1rn#@WasF0h)9yC^3sv(4kOd zH_rRjT_cYG47JhGH-)2*l5)V75E8DQD4ZPnfh46XyJ&3|DyY2ROmLT|wK-D`t5p>U z>6W#pYkgC`rnL=kr(mRF+3gl_BA2ip4*Xu7FJqAC*$$Fy%A3v zuCc1hnycFm#GZ}*FBv5^Tt<>aX?LfIu2p7`B|sPpK4T8W+|m+(y~%}XoutwRxH*gO zIHPPc$|6L;1?=O1B9%%`>3`+vtId~uGaV^~IXEq%55#q8n3Jb9$K0TReTwPdRq=kJ zGHk)F)fiRmd3!kj%#g^~=}ucEk=)I5GRL=4A}tLKIsn_JqiS2RDIrz#P!NKrWe|cO zzFWQ!u~=$E>$=Kobmo&ma%7r1RD!-oej?*!&t1MPbZa3m($PBlsI{j#L@sf>8$b+v z)G4JgIx2!!vz&+}SdcnPPetVYx98jli}3IuhQdovRLm6@AtbbzDlD}a;!{|q7xq`= z_7oj}3IEo#`1B;91?p#L@5Mb$#sH-I9V0P!igax(LC(RbF!b2wC+w` z{rm>YJ?4jD+oXVBE>b`P-zMiB6t((^hLnsYgX1pQHz!rM(; z%3C8GJon=`DJ=8zX8f$QM z9NrW1ZgU(vr6WW+De#LeDI!xK){y#I==60feZ5LRZnW3+0(1PW!A8BAXW3wru8k;n zS#qwVW{CuQ(A8TuRY$Sxxz&>^bL4-GT_tQNV62~}&^`)<2T}u?ffXAq7o*{X$tYSK ztoZ9#JEU7V=dps${e!8TUs#GL(a6r?DoUjq<4Zce%(JC_X-2z5aM~W}mZi>U7$tMN zikfZ+z2pnBSW3!KS-l>g~jQg?$n2 zOa9o9m44R2&IcD8GxpsCD9sOM8rZM|I!(ubi7eeZoLy10IdX{uM!oWNl9M%KKy z+D0U(GyV_15r-iXzZo(`Xo63Cu{m8}e{SGC;$QD~ay(3fcOFt+2kqfjjQ!QLeg~Xo zx9bKFw}AFRR#^&#k)rP5#eBIrH300B+f8aCRe4z2*&qK=cT-SZ<36GSG=)~HG-(H) z(6OW|We@cgS(^ZcCgKzbyCI#*fh+6%MTWhZ*m-5m zFpsQ;*;9H!C-Y?0e$_m8NE z-2@uvO7u6upA7}neX#7Veu%AGZbsXN887wsH+V>>yX%;4BFehhE|X-OzaS;ISIGTx zQ?t*7CEgz0yW1I;id&&mx^aT~9R}6_#Zx*nZO1w0%!}>=ska$2yD8|3oIKa5>4Z#k z^xX@2x;N^GVN!FDSh zf;iuHj-~x0dK#8YZiB34522XWgY2?$Of>e1S~+HJXc)M9X6vm}efaZoN@*1dhws|> z@gXAg7JV11)1&JXqKhYRaeGSTo6g2pXx^7w*yj@m@=8!Qfu)LOk58rmP1$Sj`kWuE zxj9c+Dl~{nO-#F1W!c20NL$>r(kHc4OFnl(5$c-eRp~6|M^&7#!n%4XrfZv zX*to>OIM6rF%K8yA{C^yDv#BLWL?t^CFh zZT$$fUcXSCezWSMu0s@W+HjERfUK-UCjA9Ea|se~cQSvE|~(L2Hv}di2b1(b6x4AyKu(0j)`8@+$+>50pn;t<4h^K^C}M|h(bytNU$z%qAhsj=9+mh*?FJ$7chG$F$= z8pk5V7Jj%GUyF;~10cK2Yd{_r=G2D%8Gi)4Z;_>Hgu2#-)fkywzFpUxjRl|vl-NzF zJiuZY%PmUe(?~4R=q`@!7?f+7wwk--#=T+p0$E=ff;}Q#d{z}J5PURnUaRLG4riO= zp#dUtyAOsu0EI-64bef;2zUH3k!u3*UJhpnUxMDD^0BUQuw6miQAni(@IE{LYdqq2 zC>Q~sW{?4T5PQ6Yi7Hi6{?On$4&;GZWboRHFN6Vm&~OFtfn$(8RuBgs!HsxmQfc4= zgn9+lUo?8?vf_T@MA*IBKx1_lnsgt~Wg!t1A}sgp-`)ITNL}gWY!R;C4hyo&KhxcI zJ)>gIU>%FM+Q{p5f4dF%#BE5NylMB{#+aYCv5t;C_^_?d(Xnc0>=juSbEl+~*M;3! z7AYn#UfI~XNH6A{o5&}p*Oz&dff=(Uk9(^JlUavs^#gWF2TT;j%xe2ibP__-6JBrn z!D1SO%_NlO;j)og1$uy0PFkUHWDY2Y7rqc5-~c6j(%5J2u{DtfQT$@h8z#1JiMV~j zqUe^V$l>pxAo$tzmlPheJ8h`1m^=FP;UpWDT{VK8Z4if|s!GR#WqB=^&CZN24SeXl z`bC33E1r|-rWv@L8HJg8bUkZp7Gylc*$fDi8GB2b1k0e$w(=?ylZr!7Sxc|#f`0k7 zzNHD0O5HHJMDGGq8aGsNOb|5)8kzn-h{ec~o(1Gns0}*|D(b)&n>|%R8LAU%KHo2# zHiwtZwEl!~8^`oFIa{YM2TyehbZo7-zmm%O)k~R-iU&tI<7WV#D&A6Vd4VQHMfJh@ zw}}@1?;I5)Y_OfJ?tMUFs)=q^82B-5k4f)5+GwKIt9EE&^gT@{CD&;|_dFNu+%}%e zY`+7^FA#Lbz=%}y4EOY-a1HYu_hhVy<)8juJV#3rxj#;FQ%?K}3jIVRwq20!Ys_Y+ zi9)&n*e?Rwl3;#7FhAIyFAKo6Blxp3_%j%|dn#xLe2*VP05sxGRiXbEevcpMPB+9g z2gth|hyeUfci_wP9PUIFrX428R|wL(Kt3|GM9uIa6r3}wS?2_(O5UX8d^`EVcZzG) zgl7^TO@2Ixsq0@uKE30bdmJ8a?Py>S_3d?H{YVVtHnG!BdF@{=UDUI)PwI)N!S&uyo?m z-c>WO|Hv28p;U80*^C7dabEH!{c%SE%F{jA^QJ%-DnK8|{JF6eYx31vICfjbZZLW} zMsz@k!q)3!866i(9vkRRkoIRxA~@)n8#;D zo-rMyt%6!0{8)VtR;9{XvWsJAEuYG1KFkxpMDUUh3v~n%;e8QptXtgt+!;pdSQz^w zfoS?s)&&Ti7E_OT-tPS>vL1+B z1&CtL4|MLRA|8O?{Q?mBIO3NpK@ZPE#*`K*QtT-&`Ao&n*iLkq~AM+ZiOo3!w_be~^ zBh_s#%Fik;tF5Yhk2hG&E+?{+CP13HiPGP`z1*+fK4b3$o_^(c@Aop3YWI;wS$YNC z>|E~tGq+Z7v1eMD$1cB&czlw84lRERy6O5S=}wFhrN%L6*n7qvEE2y}m7n7dFr^wg zX?m@0YinY4CbqSV2!0g-zj>{$UW~55TYrRlf~+9x4d7cOXn!o|UNrkBTEGM{(>~_~ zCsDy8QftqI=4)oJLEextyKs+sZfw#(ex`JuG;Ho!EOZWtP;zLa`|YlRAV98di#QnC zHyc3zX)1nhxW4sLQcYX2VvkNn3*Bcv8)H2HPJf2<*VK4@Qh}8wcjls{mnT28?N8M0 zzkcvtce28eWOO|JU3Kvs*ro@@jema(Gfs)486XPX_1wdi`XLC2b*~@}lDW2Gf%M7T zq|HIrs{j62I1BOrO=fmH$3>Fx9HhU_mj3EHpE&&E0mz-#+4(~aNOsenGVc{_`>R4h z_LigQ?e!BY1YDf~5EhlldqAHTa`3G_vFF8~#X(xNKyBD0h#~HyrFAog;he{*?laWh z%d;%+?G)K{3*Bk-?d7H2+Q943+R!h-jG_!UhuW;5?R6EdKKS!3>lCDocstjp17Jk< zXORk**CA9=B(JWfIAx_K%@9QdKSGen)$;YfJB~N<<@a)uZp+KaH{6 zU#)a9aP!Xa7@K!)$*Z7l@x`AAj!5B+oaJGyjg;OXtO!RiI1`!we!K=?{@X-}-sSE9 zHSI9B8h@>hncTbpa<{huGn<;6Ib2+t8v(neWHWP{b4znuXeWjZkFvs9225#(XqMw8 zzss^`=UDF-V{#|^!EfySMuPlT&Vz24(lUD!?RqBiCJY=^Jw{)Mm~i7{9Wskgf2Gwi7JKcqxzlo;nNN%lG|e zq*dc81`g5Y^G65YapWUTuPq}v%^4rayb#5i@s@Iw44sO=sD2XjD1^xWnKOl0=!t{D zn6UGu8Z-~ri#bbgG9e}e9~sQDa8+63Zwq~LqW1=kTJ4HZ=)^I-DB_wiZtyJlmqz&( z0(^0fV)*BDDg0d4$bo@t3`lZfY(>}qa{=u0W0DASA{2PLN1I{+Ootk{r5Kq^9}V3l z^w$md8aeooa|Wk%6BiAkQ=!@tPo3Mn`N{6#LCSy_zK{#Lx8PxD)9B74*iZb%IR7<$j5G$A+zRlUzV}F>gN{ zCXG5u!&6vfEklPzg{%-n8Macz=-4^WT{u%|9BkKW4(Re}oMEf_5<1R-;vUdnO0(*O zwu$0gy0(QacjoQ})*N#9VFgNrdAzLm^W_0HL6rymHThPT+PTsPw5f}m!JUbQ-Q)JV zQm=eqa|8e#w1n`F1KG}!8YfKK=na?0UIn}0*At&R`si*&y6C@G>qX8NB+epTLrH%^ z!r8A-2NXCm;o|@skR|qZdtv%amAf}w<}{ocj9zUbC?nQy9jduH7&qXJ4j&>3sC?wQ z56_~COUEPdS`a=#Wt%-DaR|I!u7kT?-=Lb`1tr5`u;4V!HA;2!J*1bP*S!^fz5$r> z#Om>1lYBqCycKl5y1G8Cv8Ji9G)!CX2iLT=I=CR{Vz$h^Rp{1uCe(QA37n*0E&8vx z{PJ_uQTQYn?K^!TSp6vqX{TL`(}#E_hu>gT38KV2_ytAp=BMxG1@;G5r?c)+2#&oN z?;vWU^`46of6dvv>%AYFJj36L{Vbkv{A6WY@~pjXWRm~#nC>6C$-2jTr9Xb>Ns7^m z0?v1Ec}C}x@q7ftyA>$39vD?GH~w?^Zj$}LR~y4vh{%KACb5B`2F?#n5r=VcH%vza^#_k+GU!o14?lzZ!r)D^VO zzm!H4kBSzHl|Hlgq@W4bxrazvKg1keM$ex}8aj8L1tVRNH=-i<`U6KDRQ|}cC~F*l z_jNU8N&d*t>E+_?`8?T0*EUw-5Iq*>woD5sqi>{9;n}ide7F|?R^eX~yv2+kl^4u7 zrP^iVRu?i6M4ID4B3p@k0l3s_GVfr7NG?gg654oz40~OYU}mkS01Vg-ImQ}LHbEKH zLayZL==EeH3slBZah&i?5}Dh!cC;JGXt)iBUQWsdMAOTwm-LI~rskYMoAUP7LP6Kp zii?Mw6&ik^ZkN9)`}! zg&5vW6hy2lDQIj&F0O766H=_wesJ!1Az_k>yx${vv{7a|-#CE*5l7Jh`7h{+iPv zcPPy6&Y#=%mAyukHZ-jnH)+gm@#w3tWPRFzwpk!!c|xid7#HLme@aG7HiH(ZQO;;1 zaeEm2@U)zLTFx$_EJ*Z=udnQm}^kI&o~#4B2bQqAA2%{)6jP*D}dWsYV^ zmoAavSiPRGd8kHtG&^--UrE(Kf)6{Zvp~)MzDk`-2grmQk&3FK=xY_OyG=ddv_%^h z14MU6XbjI=famuW;FO*&?S8u(3t@(V-PD*BdVB=Tj+b!f?x4clm_WqGIOf z$P-vPJB5{t$xyw<&ADFX3~5x-#t_m>1sMt&GRv^ez)B{ZD#dkIN zX=~kGs_59jP*W$oqO^(fvBKGfRn}q^du}o72uiBMkPE?SLurdl!56rGn8Mp&+IPS; zq%xrABn1CcQ+#P8rPiZHkaebby%2xPHlO|NBy`{Qn-{~-SEtc%!zE#0FmT{dc?NHm zl}afK(4vs9pwXZiK&!6KfW_n@mRO}zzUaJIE@{bwXdnK1!vo?aF>9zO+%77(PWjL& z@vl8fa-DDI4|Xm6Z-7Z>zfC;VLS4JJ?uhcwFQ^_3%GkK}{k-HuPKdu~G6ZnSW5^tw75D z`hvW7XS_Z0Q5DlGR&$0q-DeVh3_rj|d55CtW-MS^wraGELcd3X#cl78az03b0`)m3 z%;;^V*h)Zm&KA#pV`IN<)=>T^#}M734yaLYP@iu<*`y9=*H+qDu2#sm$Ip`|-sTN& zS5SuJg8-FRCWw}TBM9vCA`h{eA-b9^QsET8!hC@eWQC~WZ;=6YGPq8_&}V>*(sPp1 zZ|mlb+#b%m*f+lmhNzeF_sE5~Q%dIc2=*1lI~5zXtk-ub zG-jjGsu~^mC-)QQ*_gCmJYK7Cq!M&u;k@gA!fSOgYGYp{mTr*r)Y)m;hH&4A^anMm zVwJd;JaQ-1gfeVn??~BlAM!-i@hGbl&%r;0KOQht>{w(v4f}wYW$I<7F9d1tgtDLh z?O&3~_qc}73JFrF`nM#b2Mw~hzP-V$BQOF1*+lLG9?ASl^boR(eKh`-?8Y-tTJ-jC zzG4eC;jeO(ceDlHp&gSJmno#7dR-kajiIY!z0`rh%TH8z&

    LN`LKDV=2$y#2*Gy zuO$i2JX9BW6}ao^>khYfh!n$x>?_yqOYr6c^bn$kR~Q ztpz`QgVhNOW7}fphvOfvuN1X$bE-Heiv4yMOMA{RR!q;_Aq#kYL)FHV82e{wCZJwR z3~eLzH-*;Sg=>ej~{?qOdwRxhBGhzuR<6B=v?&wg&EY&G{Ue8VmJ z+zT(pwnSl!^m19Scl=F`@QUmYL7@VXe zEH?&|iI510MeFp54^NdF^I^v+w%SxvSLO$bA*oBKtXO6Y{wvF3Q$%mVTg6qW>eMxN zs9D%U#i5NJK^#8$Egk48QwW6Hd5qw5i(b}EG`0o3`!+Y`@7?%;KfjZZ#XP)Oy21v= zF%6{>?wVQ-J^!=T58oziUstwwYsU9Vfx=t@+~w(*Y!QKW_QKrg0$GJ5 zTJ?Mz8%i}@>BWT=AL{yI`HTucm72R%?U+^&Gr<9?g?2^UoqBY+ny|{v&yY?$-#bDY z)2kvl>xz{(ibUGk&*1Oo=Q@aLlp4H6hJ$3jQ5er-#|=~wowB^i+IcDb$#7mpF`IcV zMZ!8|Wb#W_=RvAH{Gui+DfO{GnE2B=*Ce*N8|?ztnuRZ7g)V^kkHd(v@}~KZvv-w` zHi~bqr9OBIUH$$y`R9wi&s8dKAPZgamfMJpSAlD}%uF8S@QpQ)#j1|1-S9~iC7&X!={W$SZe}h=?MX}8FUqi-W;;**c7(U2q`Bk=A zoO-#9QPi&FS+ibZl`G^~BlW5Ub-FC`jI?l0W@wlNtCXv%kTtGKn`)`{N1Lr!HcBt# zUa#Nt;0zGUCq4eR$|x33`rMA%68Zqnvo&53*hb&c#=NzGrGn6;$uNo`d_^^HU8|!! zQ^ST!bWm@nMB)|6V7wjL%_}CeIuA9Y5Dl#Hp?dSY*lkwnd_?%yNYrOMUGU2b>0#~e zdf=O%;*0gX7>s&YQ)ykcLhg2XSesU=`2c%Z8!uh{CDi%I@~=^Yb;;^~9`l61WL0BQ zxhx-jX7-idnalU;dRyP!GyN+p_XE@S5$gTiPBkVb^Y3P<#rIiJz4U!N0UnuY^B-Cu zWt3ya$v7#0AIZki?|Ta^zK=mp$7XAlQNE7|ABvQ_(YLd*0TO(#@_ymU`kvv+ai1t+ zw8`0eA%$jY$3w^bm|VP1vor{s{1VeLoxYI#yzJb@)*Wf#i2bZpN!O*NV@bj2@FD); zaYU*nNYPwOb%eMS4N1OHupwdMzu}^hOwwW+W@gqo;EqofDgQ|#BYqoOTP+^UV9jIL zz$TlsH7Eij|CZ*v+O&>(Zwg1w(*P=|^9>YxPzaoS%A`1ZJ9I@yV!g}qm1HsP&~UMd z)!sR)SeU{>w`hu3X8xh#B02{wNfxc)mJc@lvSPVer+)4vez8f+k7pFwFFAFHuK_vA z+#}Wde;7N5z|5j`+s3w?RBYQeDz^E@wr$(CZQFKIF)Fr`SLZa|yRUaUv$6JW?#9|{ zert?@NsbY*EWjSov%c{6itdZ04ys*d_jZf#wHVWDl!+3bP@P3G0@+iD>ffy9WlXiT zGQp1J_(whA#U)@JGX7Db%uD2_EYoB?KJh+jLZ?O?r$$@Cq4cDc^dy%mtkG>tNl}Jh z$mhn_DaGcniwvG`3W4`b?=GRuCf?lH^gq^Y-_}W=JE123erW7=Hm9SiK6i{%Af9iM z0(6;H-4nmtV|d!P_@sZ7&0Cf?BW)H3aOqk+Mm+BOd8V|im*OIApx(NZJ1@X`Y)ig8 zZa(E5q1Y_Hno+lQIAbk>$bWXo zia%{m`VIe4`X*Srzc~pW6o^AGmZ8oa%`y~ zU$NNMnF}}hda5MN5r;c1pf;qz?EuusuKDLvx=tM(7t0$8z^iKoe?|Wxai-baVUCGV ztIs5R>y_#P23&$3Ek7?=Ux`=F^Gi-OBQBJz>xCZDv}DPGJQ?{B>XOhc(bE~9^6Ijk zyE1v>j@&QqwypmgPO6C*NS8yv7<|Km--jc#&dCmVTIZCkP`1wnz|6A5+(JK^r~~fA zvyYWJ9-&O%!Zt^yFnwYsV8k^GxH2b)lQoMANk2rX_^lSN1+Bed8XU}-4ex(`eihiH zP00A+9-&JrmAI5U;FG7h{WpJfm^BT%hnIqQj_+5>){4}=YwLCW6e#tOBhyNa#p zLN0L+RHFRsn!FG82hyI$=gRBuRpKku$2{0q{I5qsDmnVaZ<}d}b143=yLV`r@8mFs z#TAEC!B!PZ6JHbO!RQSD$8M&MP)*v=!+iniCXm6as&;v@-xk62&_y-)F2qv2kFrgdNlTRsv#rRv&e|MkW#*&YH|8TG^l+9z~wLYN0x18t}3I+*xGe<8z(<9QP z!)qm%HUw!3V1NxM4^aACXI=igk@;D#VORqbO~ToyNyHF$BR)Q17SKh!#+v#GLoNnR zV|)>1|XeHjy4#P(CCN>?7TB!M$eb7y%z9W6Hlf@SgUc_rwZh!!Q!aBLO=#WKyO#l&90#7-r|ZWG`p83Y;hcf^FbW$CeG z8q5jMWyS0E)N+claDSqx$xV$Mv2VN<+)C(>{NOMc3>^jFKfb_FKNSG6&nyw0h~+!g zD)MMP_dLRoK#^SDzV9!@qxN$73(8r~hK!RR1g1})#I1VT%aO1N<62M^*I?Dn;j&1_&AmLDPLw>V zQjx0P^VFh)EUS>{5a7effDGxkRATBjGzy{p*pTU>HOO>4+ItqPo6~VKzB8Xd>(rq1 ztt%sH+$E=eU|;5rY}ys|B>px@ys`8f1Yg~1G6ikKR&9jBCE-jNOcKrMBJu`Z3Eu{} zlLv5SfCi&qjfpBRcE0%PIPKno@=-`b^WZa!N_Ssum6a|5=-^-%L{>O+#z`14Wf}Cob0m`ht$yyENCy<|T$L zvT(%*aYl5qx}vGWY$LXzgkw3X`mK^iQ}fRItWe4t8)N|Dg~51g%-3v<-BBCVa_)$vD>biAvHzE zH&G3uLX0$jv0`-b%Jcu%B+R{>R1>&BKsO3NK>u#||8Jr3|EWp-Gu8S(Taq3fF9YS{ z4Zq#&q*6H%st{orWy;?c0M7=U$sQ$2$$GSZP9N1@#Rc%ia#BiQ-PX45Yg{g}3mzF; zqWH@6T9Ij<=2_fsc}}r%9A!?|Ss%}GWwv>~eJ_bgNzEy&XD^Uk6sNqWZ(q3=UK3Pv zexH&8$f`}4*fX{dqP*Ikm4OA%)Cz55|1KHaL-6nf>F!s`D-;(|@7>&c2&=jj#G9)p z&7oS{d5{dm$6yt8Nbz@a;X!+JBR?$R6ftS@@$jmC8>luh9KC>jcJXC_^5becPykma z$}m?-A<#eT+%?upTBOA+V&|}Lo74+{zBw-=#u|v^V%C%;uSx0Kg?Th5gb5l%^zUa&`~$ zb#SaGaz?ol5e$E938x*0{wlfg^(E7RETi5* z9vK_r$_4IW_z?kFmef2wWiO*qw=S7vM#}8`(qG36Nc5~NMsKrWg(%waeXd-|Y6~0$f$S*XmN!)iINdDXg~#I?!oA!jvv)8CCBe0A2VdDtO8>ic{^TNo zL^;v(>+E>r*eZ$spXL!uPOqtRqi40J)4{mOYp5}%YI`PpYY`oHC&p^EW=CUfS*0y^ z;UJ0YiByuYHuS_~-Z~TasdT~_cgCER+I3|I{jTLB-W}HP5RksYuznZCZ%oUZ^G6pkIBfBR z#bw@p8V{k1euFVhW-w~msxnhoE$OMl?A2}>ygQdo3vi{Op{2l6$fCx@0LE(}`VNoU z+G3Wgqf!Vo6*tD|94m57!pr?`;|jY@%ObXD=B;55*tnST2~S8i#ipED;$_|k7975C zesPbWfpMK&A0xV&>^F`v8S zx7!02qqmCKGYY9zMoIg@n8ok65F2mau8&=G-F)xfJJGFWmDgyp^_S%*ge+L#{N|6M zdq9u~aFDM}4eo}OuJ^lhpsw_53tE0KXzp8f=tBwgu)e><6I4#|C5>j5LKV$qs7=$P zXJq+3hME@S#doOI)FS7&EFiB=es#tx(i7aXS^n=YJp*=K{UivOpx>+=u3PcNG_1+uX~aI**j?jII?8?y}zy zQdj2cvyZVhzOH5eBM+%7QR6z9UpF3A2+ng>)%|8R58o}6JzB9F{Cpx~`c76B$tw`Z zXJB@BSmb~Ni&%d@;U&6cJCEf5qhwP6$XKVM*H23VwxNQYHLVYQ1 z3X+f9cCua9$ba>dK}C6|k%8Z_Ma#bJ5)Op;pWED?{)sFW2M?-(G)sPGvbyN@j}z2T z%wHK`-?L*hW%SPUTKI6Mi?Bkn2j<*sB*gpd>7UfK+dXa26Q8N-!w(9`y#cAEBtoH7T`u0U-KiqZ;-yg+?>A_fSNV3=c( zx1(!FpdBLJx}ZPg>Q6s(Kyt7Ut^TG1XL;-BvWogFb@6oN*2p;Ho+i6l{TLb-V#rqe z1+4sHVYG(V=8XAb_fLrudvo?f}hhH{s%WpyIu=2Yg$4Ic1W7Zc&M>-1s7MHqsFnG%*b>ym3cC4s$Yn}9PJZN z-9HG3-oD<{nhV4460V*N0uj<_iEleJ#XFG*#PCoaNgG2sb(M|1R*z=7(rT~jturPx z2Uk0lPPeObVgRS4qYB?SPsIfTZv!93Q4Q!siaA$bFKPpJ$dZ1EHIr+7!x^#9H#X=W zZezV)U{+|xuyYR<8}P4VqG5sw{p3ji-QvG_D}^wl>ac z$W5ifP@XjB(*Q0LE{%D+oStfhvr<;zw=u@|4mGKcS?Uk4Gis=@)+S%Q0e%drd0pe` zMsGw;*`Ga_$tXS|Z_j z+uoQPaC>M166gv?{Lo8Y4GvZCatFT2(EY5i{a!9{R0mlaw6Mdm4Uf@WM|%jxoYvey z)$B2qsxPaevo7?-4m)8na0R#2tTsF{3eY8E(4Voe6hW!zgP%Syo1y^6@Hxu;Hr zE25+TMf4*H*>Ucu02phS6x$%5Mwh}jez0TFcSZRu&0d?h86Q*f-2daq#F$s>8eVpD zueX_oeIv~6+ZUB7Zng~!JU4k=Ib(Do3O$E0ao_Vfz(IeU!(4}fB0TF--2#QbwZ6E6 z7}5eDNm>J5Zb9b>qn%%oHnIbl!?nsm=gN!|HXB&iL!HYd%_0WVC@OdG!5zMvGyU4} zFR{FaXW!S05F&pgo<=_jz6;w4+FYAQs@CG&y}?<$k`?*#+SgNTC~waw73aW^N)-*g6 z{-T(pS`g<(18PE6mkL}O=Cz8ObK|_YV~u6CrU(k}N_<%9N_!+Nu#7DTNm`p49u>OOe({Kl)U_4U0hV#%eXL92D)>TqJ))loV_4(k@>8#{;jYZ;iiOvw^-OO17}H=@7f9zUhDuY=o&am|9dxv!fk=IQ*xeD zV!<5)q3K{f@!#kOn`bRO!Nh5_!|uuC3Yist^$(gcA1tNQ9{Fr0PxFYu4zXrbQ@Mz? zEJBX#`RjI289hmFn7WX<(AJ9m8JqpdN^@*2Dn^YuhHfREHW|KG^sF(O3%xn?Pps-U zpEv=m6l5Rz%^qHS6nFb%zE+6!!zkA)xxWv5Nozji^*wx`iUT~W%`7ODTT~!*juq62^kZi%S@s1$~Z5a&IIB*!r93L7y z#Io3HVg4F5+&9FX?tmO8`H}oZpX+CxlqPg7iW0{GGDMl62L&~Tri^&yx-i;OkvdV4 z4ra6hD+Zm*11TCIV9LUjk8`WzA@& z)y&FGs%|smT4x3CT4iECPF`Khyl%n$3iYOOvO~~7J8*PQcz90gZ;Cnf;u-J12iWx0 z>EhV0-e_vP5E)|*ZG;N^0jc+-%&$~hp@$id(e>2j)!en!T2$32&&x0jnKdY`XuC1~ zx0Owu2hp!h$ROimZ@F8n$gZL`T7dOt6n2jgIT}+mM$v5Bbyhcjxw)ZIOri(k>u;!g zh6R;(CTmaV=O477skvaeozl|jJ2R*(Pk@(=$IrYFHDU4xZN-2A?@;(493uhfC^pt4 z=^?TKsxdEcir6Cz)(-@8-NCgTlXbTL^bKSArye6b{3IGQc%y@?9BbJ9y@Bi)mTZTe z&Cxqrsa@c?Hs=S+buWCWpAe)sr0frMdMNr*7Wz^o<bNZgE1Dx~HS8Q7Z}MJAg1qg#K3BJ=b&`%9-#i&~{cPC;w$E%feoS1%MBhrsw3HI~! zhW9p;N4N&egul#}PRtcSVae zrLuRsP-W%GPOkD?rZGuQT*BW_ zhP|nbdcm0VQw5#N)BU{CneQy> zQ()I8F)Gri)*EdMY1QKiWZgStk25L^>riO!Ju8FmLhZ=`?Lry!Ds^xG_H4=^wt)=< z{CR-7;rn06;PH6b_O5^sfZcigNq~C)09~u}D;xE{neFj&Qx^Qe0^(cn&ovTMzy|8U zoySxHj!jx0@#hcDC<@+<{@`V!u!4m}Yfk5hU;tn7S>9?6yMs2+^k&vxhKrB*8w;MxC35IMYm_E(VsY;tR~+a@cUud(+tS}fz#K;&x0VO9tGDNa@9q^ahRLQt8u#K% z?d}G2Bfqx;+-)a(l5unwTNc7s?CvbZmHvN(`=EaZR9n{YQ_MZUBz)T$TqC)RB z?)L(7AM<~~GV#sk-JMe!@WOGQ1G)k1@j+(fQN+Desod6s7&3s|fbaEyWuzsIeaKO} z_W|uP1iZlR^}uDQ|69?ecBk-v;n~Xp+O>**^SO8TlLWt!+v@@E<_LIUH~CKI-OZ}l z>w)d=1HIAR`vPUQBa3@UQ@P~_+70Xf0CN8co#uhag%n8=i;jTE#X^M@m+sFG_HqK! zDFEi6LY^I@Trw)~#-q@BjXtfL$a=AbInliApDMoN#LyHMJh_=T{8FHHFACs*_)lOk z|Hu;D=vVA<1*k*uQrxyrL;ib#2fe$ZKMUet42cGPC-Lr5RP3pO)WNu?^jDquJteXd zEGZ3Sfp&NF|BE-l#iX&OlE5}Bcb9%`xb6}`X$1lX7Ia>YTQ!h5_-+Uyu4wcVU^Y}; znZNZmS+E}jibhF5hsW07Hh`3^j8`cDq8F|pHUg{DKqINcR+GUOg09g+{l6{K!J#R zI5EK#(Qd*5dgL76rI9FBo;iGAjys$Oc~}?fAOz|_4C-Lyc7p6*LLFeDT1%4s_pv&0 zxcaYfb&~KkqHy(~TNh~2Fc_n2#vpf@?A-?I?8?uL_Q5I+7BkNS3`4U6jDlkX-fZ*o zawY0&9kGLzTfE+h4L_0`U8 z!AzUlueZu|pAZg7V7KR&bvT(usaA+n?=i$5#}tEe71}Fivh^g%`ZCI$dscUTkrB>R z&0Lv1_54>lCFs-w6l*0o9W(V%;0z|BE?<-~XJ)pl<#zO!x45trO`7(A81yf;&O6-s z_DCJ8r|#y&?&j`hn_cw#wj`A45To%=$RrSHb7cb!oDB zt`a4t=HFa2Os(X@3Yw|<2_yH+=o-Fq%J$i|Z}8WtIJ|bDC3} z{QgH)L~q=Z-@v5$kP{sCZkD(w%%w>v>vc3k)1q8n{e) zwN$|ehWs}Ki*Izk3;f6GzJ1#e#f3PSE79xM$l6G?X0DsE;YGb@=&Oh75|340t7b4g zsu&qa&583%R-{Jau_+b4=pyXFG+wzK@yt#+lHk{s>3f2|&pyjnkmX^Bifx1i@kfkN}T50F-w!>8cvEaYVs|db!*h9mk|&zuBLO-M}fE` zeubVh@*B%b{_8i*EeI zvuReR6dGtTS2>e~8$lzkiv|sBXMNm6ovtLECF0JI@{fxZ!kH$K*BGL0_zPD+J_3bZ zDb)7-%CMyK1k|0dVW>MY2g&qOHB4v=^o>G}4W>y(x_dO`iWY$@61syozdz zQ?s(!irnZ3rE=B3e4F&QMAWXBCzt8V8a7iDWnH**?TcjRc1gqxRMnkquFLY{+tHEVrjjemcBg8ZH zx1-2%oljgmSTx%yE@ZxB)O+e5a z!m67%Oev>b>IBGLFj~d(UMt5q z%=bKA#^a^Pw)~sIkiXF_iEt&6T+}0q+Cr$@@ry_l@IBvD~%hJWJpd^ayEg=7E_t z6I-o_r}ITR8XCQ?!{6#Ce-_(?0p^yvB(W%!|5RwSx>4+X=9fO!4;-`+$#^JHV1k6YoB1p7`fS=N zao#D?bE`7z!WGv@6T$|LzD-IIy`fNadSMFQbD7x)a!TF5-LsX=%W*>TcH+s*`IC zPpF|8Ah3bnCIS-hlO~`j?hUx|cTQG}9iSXDNFM4nf;%@NT5K9GjU(>jPsHgwrd;27@T>uJ;aX$Q!sYkP#q13qtLH#*r zQ9QdB5An}r;R=7y(I4evLbEpG!Ka$x(rX+TSq&Eg`dARCB5tdZ=-Dslaz?p+kA_}Q?_R6= z%`y$uU%&r=0$=t2ek8!l)GH8Tn9Apv%;(q?t(z28U|*D3=`~8Pj7DK$Jb}ahf%YfiSXu;?4A-X+pESB;6-Gl#x9}!pAiXV>Ri^sqf zak?YU@$qB-36fIZ59tK2`1~C?vp^vD+9f&l%x5`zem&ztrMgH432_oS z9+BXpIKEU)z=YJN7wH#gd|%x1kD)8RShW7KQPx3E^-pou0oL-;2I?rG_=Ib)VPzbj zQ*Z<^Ys^$R1guwX)v(GXxT3Fj@{FkZ^y~i+w-f)<{-#~4UZ#Qo0df2jxBu@+=)wT= z|4Bm6QQ1;j7DT$*Z{61UjRZUbyW6M-1r-UxKog}}0a61pmFANvH_E8OoRlf6_R2>1 z2_!JtNUPdpNcT-@JeZ%;O|!TI z4ZU5+fLC5iOHmy)JzN*(wg2G3eSj11b*oN7556rOi@)^jots zzMuHI4)KK*B8Rl5+5==OHE51V`9_D1EXpl-Y?guUB%os3ITKVhSN`;80pD;6Cw!#5 zogs)6O}DTidX09h;z@T_2SarezI4x)+)?dw>i$LemXjMHSPc_ERd!Qr*5$DC*&M6P z;&Lk+#hJ)tgigOHo6*)&HL(}Y4&Rp6J$#CZu3ir2iP6u}JF43h!TZAZA6};2>}!$wpFIVzr9yM~Vij zg{@mlK~4rC2cDN7U@g2sX4|DEW+5}duq|z9<94k@W6~G49TLXzg2Yhn0-LJnfqhZx z0(oID<&{m405?G=z>KFLJEG#HA(|VYCTdZdj#8SIaaR@88`1)9;K{5hy7Jg1YK&0+ zin4Y&@rJ#T)JccKH~-bk8t1db9^ z0U|xl+%L%-kpvyMir!pPgG*1TrifNSry7YeOh)fgv0S2NqpNjcYqhntwY#~Ms&;e3 zcba8q)>!{~^W*W(%Xq3id!PHKtM7EGfPvtgys)BBX1@6(RCFkFHn8<|GcfcywA3Xb zu(Wk`wN*nx$V$XWS4f5x0}zfm9apQn9Um^i5vskVolOb`&);S!A|fOsVr?U&df1Ur z8l2=T1U|-6AcZEau^o@}*ZBc4zvJQ(`3oyL+LUava!bSylPh3L{NL#Q+uGaik={U80$;l~jjZ zGTZk1yzWKdVL&D>FAUp*Cs1Ceqp^>xB~@N%<0`@3%DnJbfYhypsYZNJ&o2Tw>p}1K zyWuTv2 zeVoOBL@z3Nj3X?pig~3nlTM&;R?y-EfrjYl5?bKt$nIKlY7#UCuSqBqURItbwSG4@ z7MA6rn_d>@sW!A2anH#8+e@PLJxmF@Rf{aLlvmW0G_j>VlXBDv0Go5!v$nL@!Hn^$ z$eY?qu7g0iG!g0d1*zSZD^d~D@MvqzT1SCAy5l&Pb)CcEfaB9v)YMTjR8-W2d9JFf z(>=@^jcA5XKw~q=R8gnW{_~z@{Qc52u-0@R2)wt%ppUK=`ZF2Q5@pG&Qq;K|xXLNY zt+wOp3)xm;Lub+CE<<+b4oY(dV~y-ZWsFZ-meM`aRFDJ&-{($m5!|ENk%vPmV{Mc0 zw=eT!NF45>Dk?w0Lqbr^x_|pC6C)@h*x*EtS5IuzfC91huPh@t>W6W1SfMlhQeSS3 zLVBH6!)d5lecM~P(w5aqo$%>;(NtrSL4;3*ZwVbdK7I*2{yAU&QtBbO#%9+cxmN7` zZ(J8ii6T|skA3;uUe!k6%ohMN+~mI<)OHmHU> zLq6{@EyC04M?*hGu3o9|%TIK-Hxk2J+x)9))h-rA zx|aXG+@}&T`j~y2A(|$I8K-;zo1&GwIfMKrQ5%wD2k9IE zShYOFhxL<6rW-9XUQ`wrRo9?4X}fNl@Ti{@drmLV>eHIOFo<Z#ZQ*}JQ>@l2 zBJ1&4N;O@2V*ZHp@Z&O!vp;EX(_S3-<>E6DxOxBg9eiKf<)$EyrtJ$>$o#9Th#cFn z@3>U`+y)HaQGYUjqQ>JaEpk{N8YhWVaRe7zg%wzWZp z3IT8YT2{6_VH~Lv;lh~hdpy4(ung-k>Y@=Raf6vh0$m9H7KV!AtJ zKSf{4>|QBZY9;ZND7jpVB~P`GL{9h{cC^v^E~CZeiR~EuxTNLSG_huXvhn`-iEL$s z%!T0HE@U~+-zu&aqZ_;DN8;%lmK6b4_?p$9<2Nb*SUACK8yCoxH#1cdE(Qai0aPU< zz@Hw1IyS}IdS%H_u6l4tXhIv@GVC(GHvHSySTBV+MhmI7wn2DdvU1Z?CVr5neyj6d zD{lVi8I1XOJG!|5V#1h|&Ybh+$8R>i!z4i>eJ~(ci0F!-sI}mAX->XzS$_L6ND0V8 zg(#srC-)_VbUvDGf>GD*5Xdzi-;=b=rCimdnyKN>>l@fgRa#bmJoD`0U6QFnjLKl| zH5V~P+9FeRV`Z2 z3}zYDhEdkv)$|fYgl`oyio*%wD8^$sdtn_;W7jcA0zy3Q^AM*8UT;xt9aVwtsmPUa zWgDQ47EX2Br2)m?g4z%w5xh*i#LFr;3TgzQfg5B^E_fw-PB~JMU(Pl7OIwCQBPt#Q z%TpA2O`0{}QQNpp#XDMfl_ODXvTlv|)+m)s<-*!3ZdfQXpX%$x{%dmgwuI3^bw!O| ztB+F$w17(Y2-#FxYtnR4cl8HMJa<~c#|XIy={fwZFxkx;!gYInI-dQ3j&}i-IRw>w z@RKdjQX5^@z>C5TFYOy!nVTSgA-ok= zZ1M~9N}gTG_XBo|E20ZkwU#M3&;o#0X^Wh)tgj!tzAeI4?~@l1UWIv5H8@pXOuVoq zr^*J|HhcYhQxcL!xlpd;hY{NY^@AEF`s~fx*Sxue3&kxGcIUt z!Y*tGla;D2&PcRQVl^A+R>=Xo6g@4d>W#hu9G<+pag5i8GjjLAJLps>lAPW#!p>uu z+yPjiJ+q1o87OJ##sI<4fMC7c>q85j{M54{C7~Bsck4)*G^fW4WY+~A|3Vr$*=v}6 zR-g{0ZTx9NTrg_CF&R8K(!N95TVkV&Wl5$P!V#P?EqIT>%@Hr4j2xB+R*m(a9l~5| zVvNG|uJC1W;8F9=VFqBC;G$c)2e^Lc8{5|X={)+9o8kDCO%-xYYT#URG)$RtKJxp# zFO7Y;=yJdcxA*}|1^BA+(%L3^xQ4=3y9KDYtF(q?7fll>#ZD>3{&s*`g+9jB{#_L% zs-+^wZ62#w7vh^|T+Eg`frW{<8PtR)u|%ge$bxacgK!N8ejpsx0;?9jR(#5pGba8j zBAMhPx_MJ)W0q{-*n0XF=z8-`Cm$XRVO|ROjx=Uh!MMiNTkx_B8rWFi7(Dx9!SuHK zEBQwxSLSl0P9mmQiZw&>_Mss^`wXwT2g!~`Pyv0lx>T__cyz%rQ?lylFZk-;yaXxk z&6u%n&)SA0?+=U6H%@F9&+8!-6=id*ZQg$vxmV`hch7G4qxamB1+7h#ik@gS=klKM zs<(Wd@hT-9fTLg20BE6$#JWD(;oQiUT6c_M@N5x#ZKZDSdS~suhtxLUi{}dc?zy^hRR; z&N8xhZX;m{%U^`wBd7z{MnA4N?QxaPjKP{n%OX1=p=R=|*hj1a}3e>`RpK88u>Qf?mu> zT>FG&^;Q;Oq84I)6BK5}`tQu78{*F7YXdNB%23`B)H?BR~VY z(t5?a7OXILq`Ypu1it(U;?wJz8S_9g<*M7C(wPul=boNMR|k3EHT|!)q`-yhkpDj4 zzj2PbE}?eo`HLZn#w#G3H&4ExQCCvi+IixR&Er6h6xn667)Zo4XV^6T84*Q)~F8%*CuEa zmbKDz=s?9uJhqWozusWoAwKfJ**z=tyQNc~!%jD0v})Q|l8ZMfA-X3wb6Z!72?#dy z@ae4iv#uTQQ3U#Jty4*NWX6_Ri=YPVB^A3Yym?_l1|lwr1<-d^V+m-(!1t*iFm5fw z;_E?Luk%6-UO>&bo}_QLKMvB`rDDbcoMWf5QVt)@LIU-|I4+2ML?q_DTxL>f`=2i8 z5I*@QmQT_n)k^2ZG?VKs^gy-bi|(A^`^N*1GvGKHL$g`K28Zjurdp-QQo0oz8L@F*0Ej0qwn z2}*IO9mx#dtRk;~SS&HvVJT;XO>*A2$OfZ4IDW880^<#Up+}-lnnh2{o{o6^`f1uL zHunb*lv2g;9Ndg6SPiUs>_7|%3e>4IUVwpQAVB1`;SnZI1}a9@mBrbKNC2iYf>l-c z)SvrgfevL@GrSiqoCFX6mH}uY_lS55R?2kNSZ+m zc2)}9dCn?4oxe~RPfqND5TOi6O&5C@v91*B0=ZF(>cFnwv5YbpM;T}*3v8o8?mm?d9q1d43|XZ(ZFpJW3}+W>B#Lgzna16HZwX}p4_1!>(hdgFo~%}A)Bn&S8PAe%sSI@U z+6J?y`x5}tjsb!N?tBW;`GnMu0cAh~#s~py9R$=W0yOvE)F$$efLnJZc2x|0WXv@! zsJS3)5XNN!PgZ7d_Rs~g1iN(rrc|e-Y*_|(_oWfyUdEI(H!hf1|94s$Sb%F6fF|1N zm;*Keo1QqoyfME#09r4^0UQ)K3NNKR4;O+cCB%Zwg&q+FJVWMxqJ%?DU!>!}6@!^Y zMcF#<>;P`CAsltvt>g{rwEJ)aY4qX;hqMM7UITOh0pvj9-wrLf4M)@p9Ig#C%>Lg6 zc&F<|xy3dn0iLs~RH;sdjAFh;QgFmYL@;!mMb-?drK5S+96btu4Kid$;S7I>Oxm9L zE0-n!^{xcs^z14upI+SBwv@3`V}U6_yL8-|O~>R8QsKsiHn0DcI+v!No4o4`28V6# z=E3ldd_-}P-BJrU8bgT3CM@kMXfoBK$U)I;h~xv7={HW9aN(u!r3$^G83C(ga!&u1 zG)>g)uT&+?VU6O@4^qUyTc>EctiKo5L#;a}Q_rkJY7x#k!?swhHz02}B0PRTL#_gE z{#P3FIHGmu^CKMxLe!{;z+Yb~B%OPPi1QH5`lyfqmRvv7uUhmtQ;RG5t#!72Y)sf* zQztXqcrrB)I2qfNA^+{%rLv)0ZCQtlkd0mIlZACW4lphrQg~xm$xZ$Vw3k%t3ABHf zFjKg^)bFEfXTLptNj0Egqt zqsFy_Pg0WK3(y(Cf6U*>Nq;1RkDiH&k%Fg(b>@h()SRxu3hObcLMqkIoP1~rZ%x{j z4+eyrlEmd3O$H$o+<~d}sgC!D_KN8}8;qhtF9;!(r}s?OU^jkGT>l2+t={K`qE5t_ zHA&Sn!3n3*KZq$K70!|fRTBnnd1FNB zEsa)?qLr-G{Ip!rGS6mVw>;Y24Zr_XE0H52J_S6&32)9+*u zs;IzLKw;NWU0h5`wjTF>DAc4?Wg&kp9j}qt-@E%Bgwi~g3H4`45l%$+Wo@Mq@)!&3X1z*blCe4JxvK-Z#C68@9?9p<`;8 zy_?2!*U+_F+s=(%*B=P(oNuY0#L)ZrnHP~qaB(P)C$d`B-`-6}4a~_h1@gr<n`>0%x?)Q$RTUatp_9#471CX?f159;0$urX^U8MQp|8X@^KFW(TC~r|o7(_e z=fAGlJ;AP$Hu2Ay`zh#C;krR0H46|Rl}9$GQRuhD=9I9P1B`q? z%v-kpV_B48*Hfym*Hc9Scx3tISUh*3fq&29BdsfNrrTbXO5hbrOTh!QjHPXZxOK@x z%d3X`R*!}ur-z?vX(d>kDy4`cbtA)2zWl7So%9SwyOWe$!uQX$VZQf~Tawg#N}1mS zv`PSCi@Y%T=O-g~I-;?>uP!oSAc?<)XI9I?-GTf@uO=?Tj<{eo>NOggZaW zbN4iYLPWjn5H0t zus=7J8Wp@GzHo6Im}&>B9&pnzyB+EDZUG(=&FfcXj5-wgT4?`YiMbYL_=d&unGTeN`` zB@Vg!GD^JLg`6=Lc~3-cl;Ki|JQL(@iEzB>+YYXUjMVVzV%NO!+8~anpleFpiVQ_b z3lLA>*hjhR9K9GFK6^A3e74?o4RyBpu_Sbs)p{EMgS+c*=h3sCuJg;$2Qkww`U99)O6 z1^ykdEn`A$@#^xL#jzsMXdJyQMdl(;6F{^JHf> z?U(2ydP|<$kX9voEY`c7oFJr^4Ckqw(ddT48@3h?aEy7x>Pw>asX?3?QrrdOR%~1V zu9!-pqSG#-YGtczRxYW}p-$PTSk%dA{#&u6<3qFV1IpNiyn05iQIrM9?uCEbqI0I+ zG~%UMvK#sqH%@~Y5x(&MgBm}LM&TCGovWEtX5L$HBW*-JdhjD^0&CeCb{n0bk8_5S z)Vc&67YU+?X#9u}UZJpe_ozJ)acRgW#_;ce6= zP2`)DD#++(4&2a#5|QDYm~OMs$r_`UL3@T6ulxsg;g3YoBP251Wm$$NW{N*{iiOov z5VjX|c>c%_F>J;!Szcuq3a*$PlQX`hhF?8<`=Yca3d`Z?JskxAgx<<9VWrOQM z8DPQvBB1ro)MCaA>a_AnPKa_@UZfJ}@4u{1#U@wv3xVIK=Krc&)PJ))_N>q1muYkq z1&uUyQMAPBEq|l*rEL|7thVYhJHkBS-27$xHjd6VkLs68h00#dgBk}s{SHYOxM+x6 zQ-7JcXkf2nYA8W18hAqCVNyA{RscGk+k4WtX#VB`f9wlf`v)2PvO5n!{U(@;G;u1> z{FIsu8L%ylQ?MTaK~IM0N~w_1Vt)&ftZarYOQOD<-RDl%9mY#KtcU5*Gp7vyQA3~p zg&L>tbj2~INHRq}cZ5|D<4D>OKROlTxXGkxHi7{44sd095#B1+waAHqIG3F=lq+DV zo>cplBD0pFcFW;B$qbii&`xP#vVb-u7b4D{W9D8yjU^Zr6M!bvwTmU|!28Dn?h5$d z&b2SipO{^)46G|)z^G?^PIK$l`=`iRRd-(C$)8g<=hhcv{00R*BO!X~zK52mY+aix zgxFpi1T_vhN~kq8(gaR`D_W6to-@L6A(m;>Bz47F-jhz=wbIC}%?|R->uxb^bewMF z8x8RboAa~0#J#mic;b70tivY*WF9&Ry_F1j&l z!o2~d*q;u;FJGoP3P;Tj11Mlh`nw<=t+^a{>QF=(6o#5;fJ||Bxrq}8P5Z3-@06jE znGt$+Uuv)iYAM6AlltfrCyT)Ecs>NJRMnitMdRM4W%)XS$y zFN(k!^5R0qU^IKt0DH^trKLN#j-2%!!0svl^UM^Dk7)Ge1Majz+-r)tnjS|K!~H=T zM~eM(Z_r5H&ln{d%C6KBh~o}f;|`nuTbj!aB#;_*1LR(#uHttE>ZK8Xq~6i4P^gt* zOL8B)`^(^n0uT9zuZU>Nh)|7nes&bTsc2H~WxPJatIVA(d# zNmh4C;U09+s$45@zIyW&rkD0c*VK-42=a`6ipyadsKOC55+%bj+XfkOYN%p zSx9~M>majfy)B}Ktw)3%uv4-bU3nI2jWBC5pus;~<(_cy5i*6yO@+KB8lYwc!}mIjnhrhs5j>ejn{QTs&fH&%M!k z`@t9G-nX_Wv>GvHcecUy2psH2{`p`ehR+2u9)1fU*B;ycyaTdR7)9qnI66Hpg8olK$1?nZY`DAxTA|cORUayG&B+kToISMN%C) z9<1R`IG?3Wid|bt)ki59z)$=0S&}NnPXV}Kq>e}?n zie~xJCBFM7;}3FO6$||3ZgzptOga7-UMX86jx1wtIkHT;c}h_jdvJOMSR<1x5SLyD zrScQ2WeaYBmQn0y)(5o0Pv6xpFzq;Horaorkg)z|c)W#4gl+0$sg3mYCJ-{Cd`Jhn2>}nY(R)bvIA2UXgca z+x%=*&Bnx$w?*zUR8S)N8cnk0SK6*Ow%!D&@ti}QIw|c$EU2uA9oz9b90tntVr}F4 z8IkOLP5bQR;;GX9-Q(~>CP(u+&IHl4c9xZgdC*0<#OcJcIUJedV@yr+m|`kNp6uv% zQO94|kv^Bl!W-t`42zG3m0)5yQNm$t;2_U}&`+SbL^j;%Z#lb(hw52RNa{UK*Sclz zeqLw$`CX?eP4bQZ=#`Re5^{+fOeUTO3@WdwhoT)!(SW21AG+ct;W=-r>w5Tt5Q)hY zcZ#M;I9=`%o?g4!B(`AfpA>%pyvO{4>L%U-jDTNsy?NreBblWM7BfVp8p0scoWE<* zx{fVa7P7<&r;#%ZW=hjdv8I_PDXr=90FH#!%oxDUV85%Q*wWDYtTMCrzeusZ;9X`U zik;d6`=dhOM%70w5tC~8>i1NZf zM%$}ay1?1e11pfmKd^w&yf(ddz;-%8dy3VJ@K)PA@NBW*c*2ChX{=MFeNS-_c;MB` z1%7iszEG;z$Uil!yi17KZcM>HP1h#VLUTo6OrZU+s>q6YZyR>N%QDuL8j{&b8Rk;q zjvq$d`W;}D^C5*>QvmAREw#0LkH~jPjZnY%l?dw&X@>{Yf-t#WHT!+$_{z>N?A(9V zekb(c_a+?5U)yr{psXePnt89xXh;QZL*uJgZmoM3x!cZz9?w)kocDvw^rIWU20MGN-TcC9JgXdsm~|2 zICWAEdwJ&OQ{o<$lF1*BSoOs&gvdqU^35-BvrQ~G=cEj&3jt~e6p#xNpa&Gd4&1Nh zw`=qJ2A;qT8}Z{8Viydg58PSX?3Y#*Q#&3Z=%DTc$o@OR0*IHzO)^3tHP5 zS^bwP{=Z}5F1?|=RF<2cH_STN+1ZJ+g3^KnkOrqkSo%~3NkHQmM4$@%ewV;N1%Wa_ z76eF6Eoz2x?S_d9+v6c(;Sj0Lt5&aQHU|n-R@>-RFI3?EtMvJ9e(oVpB{4_7eDC@4 z*=any@|@xGRKMu`va0TWZodwu$Fm|YI2fJ<6{(oWoJeJjt+G?+Yw&V*H*t0{Hu(NR7=@Q|Gv_0>mN6R7clD ztguFBvfKR&sz>R$LfSqliWn&gxtl0yvsD3UR87j&;cF=IF}7&RFX?JA^>!DrajMEo zeA}vtr4jh-v|161A!xmSh&`$Z_?2juj5@8YsoC|Xf#=bBJdnpo004$&?^r^|RTUk|WqpK3C7+~#K z(*;O6Dp;d6)0WYZSp*e$b>}^|v9`axc@2n3S}3Ef)#7VtYhml?>T*#WyfeicU2;yI zUzSPBh;0Z+k^uQ-tmG2+ra<5iI{~NYs{%kJQA-X1r4&kzK~B&Qd=cmw61WD6U$qe$eCwV~J>H)|^Z0+TYjZ>-qEI6`~)c#Q_XH zFW=(=jTed}yy}eEp2zIL8=EuEDIUy{!i`Tp*2@F9prfxHot4WA|M(c!PmDOu*rRn=Pv`9f(wxEVJ+W6vmqN%g?51F`Xn8M;w~UWIIlDodw8#b%cA%Os3u8 zP)X#iJ5iN21R6_HsR~nPdaF#lw_#PbMR?VnCBUm4%+ABmDHM4T#*uFFBNEHoAErwrQ?*S zNng@v;^c`m3D4Dc3pK<}{AT+J#Bx@6Y3th45koA3u7H*21a6;!mH>)#k%4uPjqWMR zifX70ns{425w9BP6tH%Y(NS^2Rc0=B+h{8P(V9qab+R4DDh99>3uqQ6!2^f%nm#C+ zFHT@*s*CYy(vE4X1fE#Wff)7r13;QWGS(_QPgz2qQyK0DNuZ|TN9hcjkbp2KqUlFZrnrz*bSclXCebb5?OPb2N{B69Zm$=HI zEtb>Vf)jd+vw9o3RPCCpN-^`)$N9^4E4!ldP}EI%9~5q{!pU=^R}jsl{lk}7B~MGs z+=#CtiiH`DFJ5ahWf{b&jf{|P(8WMkp)F6( z^gCXja$?FR0|h!V*cwl3F_OYdsnldEDk}Dn(3Wd8b^a=YKnslhC8q@TWM7ckdYKN0 zxpoHO+bH1KTIwhPH~)Ca0jf+?uqoa|K2zNYNh`%bcsq3o;@w_TZEMlM3K>xt0KObP3(?TRRwWC%)C)i08tsL%pP>v3JxiFH%6&=w0(^nLt~ADo*{w7 z=mf;X?NThe!uN~CxlprS??DtXJo(oG_5vrc$?B6;9->%1aiE;JefmXd&n$)M9kYyC zm)577Wmqe%fLXt(bYK@2Ed_T@5|V}+100HJoE|eK?q>GgWWx{KhnW5B6wJVx@7GE{ z;&k=RdnnA!=~^VI0jfLHdR|_-{)%qrIq>kZ$7}^Y;C1&oc;tTn zhG%OHMVuz*zlf&>0~AbV=3~7MLr7U9kXA~<6UEcJNthu{gXA!>J0Y(X*u{v;8_eP< zJ{Ds{9o)u(K1QxfYQsh8MMGA(#eGdFeMRPxxR@&9mrB0U&t7CJw-4{@@(&ojB=H?E zexOb0RjSM^6^~lhs+2*gPKHI5u0mpwPfXU^%>ZHy80LLZU51i3dw}&I0j2fLwdf*ur+fm^r~VjwA~L%^x%~xG!?* zG7F1Kl$%HtrK)(zO?6svp-^vC>5>LYr7|%!DT~Y0m~|X0l@XO~7+qv@99HUbt* z!75)cSHQ^QzxsWy!z9+Xe)tVU@`7Nz=WW)n!6xE@xKiE}DRR&;^n>-%3wIM)${b#2 zSquB|tcBvnNGUV93^f*Si~f#)JPr*5i-f$zo=cWQ3`t>y-&rIjeu}$9R_Q{j!;w20 z#W0jPrBUTXDwb+GiOB(mAq)ScMXg|^DWgOAFi{j% zuoC}3tQe{xcTo#~UOGHbELY4shIDIBf~-r?4@1wTR4&JW+7SfYaZO1FNNI{nI4X@d zj6Y60t3=x;Ike<`IZCFaj_6 zeQaPleYH|pHJM*cxv=cRb+~bV>>$n6R8I4MU0G6L8{62uP^YM|;+&jlK8z1rVy&sM zGq$azt*JDgRL8ZUup0;_?PjUhtt2!0S}JfSb$m2T6e}0F#UpBR1~BQX7C*@i!944$ZX%evPQEm_;_;O;k{8Vr(co4EAOB<-Lc~~%4vhZ zvQ&%_34{zYQJ}4cPlx|3qj-sfDjSGAVQO_1SEKjIuI@~Sm=$9Fh(7(n?Jf+a-B-0W zpr*&De1+mV!oFY?)k*B-6a-~`0yZmU6UHutGxG&0lKDFJejCCK-reAcYIH$vtUu=X(1_-@>P2IHHi7*_YfSbdQN5jsJZAT` zj^#)}cH`7X(zK+iwaTc)5fHSPzU#OvIR+=YFLJ=<}V``Cua;pl=DXrESj+!BV6 zVZI~?!xiD>7p=hdn!bOkdz!fCHTjH76nKL=FgE!4$254U%v`#&WzY!+ElNVKm#?M* zo?p5EqpN%r?vaW&*~gI#NpcCOE8auhwa(O<(PGniK}sk4R7M`cQA7nJ#Al;_P;Fn5 z=0m!G-0Z=CY197WI{n52Fl_Rp{2FIslTg7<3q^Ab+slIdg`^>~XtFw=rr&CBZI&)WVf;GMf(^Y>Z-MPNTwyj;6XcalCkHghI{^JgCkgYl7#$Sa2pE z=m90>$X(>M0dexU%k|ZYLqckt*ABlxCuNG3&{XFoBbriXi!~2jz~M%?4J(1J%86Z9 zg>jn4o{}wfV@`YSpbtUgs$ zlvSP7nRuRj=anDEQ)3uS4q+?QI;^MlCW*eUQU&eVA2_G3ys=U!@xRe@2yc@Y)UdM z6IRrDW}6oc9=!GNi=C2sS;kT6X#xC;BC@Et$Vk1{@-{q$09wn>4_A-Pj1$4V;+yj2 zP#qwRU7P_CC`YGXERZHPA52j!MCf=%l$4McqGXODIga=`j_3>S-f(%?9>sCp5MD)Wf0Z*_ewHIRx7r z@vFyQ_pk5{|KMY8VQ=dxrU&-pj)2tluL`?)o;M(y4|ut6Jl-#Vz-cezEWcq0zM-ve z!Nn=@*gqrj3xdN3sF52=UK!s&uP^wuZxC8<*5`vTw?b7i~-({Z06CT$w?6 zL--D;1DXCusg7W)F%TRSXoizFpteSB{KE0sHYGohCv9I95`9r*U~(Yaq|7mufGBP- z4*gj;RgnZ>4suX0GUj8+eoWf%z8NXMg&6u)vvpj^4&Z|fgeGkgR$X|#CW(S#0GCC) zdAcmQI1kAHq?rWIi^VUQ1UK=#a%GBJ#6Im*NuIjiHet(DV@gr>RC6BCJnCQw4B@;R z22437XzM5vDuvx4q*+qMgCeWqz$Ep9MNE4`ATVL{cA`x1NE|N7Lq&DiA_YT48N@(~ z3QR%Leen$Xm;wjJq>ABrrxr}nlifGbrEc}0rk=;^0GC+1EtfHTdePc4Vl=M!S=|mrNJ@85?wd^fuv*|ABkRH+4AhlP^2$fBrvOro8RfBZ&kXM$MO>sTk z>{6eVGtxL)7>yskLDzEQ4OKGD<&hav-xylXixXs;iQ+IgK@joE+?qEBT`tG1=S?L! z-5_uB2YrAxuCUf``;S2ARXXO51>>!&THD~Ci4x>;q!iQY(ojut6!4I#d}T{n#zD{}wd!V%|Jp=c^~xe-E7H>jWFg$jbbTLO z_$cIq|}W@uqXA9Ysc6tRuVpE)jVHCl*{#Zqv-qE zH~U5{%Z8PH)9QeEZRq@8$ii+g(M~W?PwFTa?7n&M!fssAPFzt>h^Qx7%u9I8OC5%d zPJ^cBKJ)9~`M+?5-7uo>h*3|fn3w37mxbGaOX6*88&|})ke|MN+vf57=J^l`y@5sF ziK3oJF)w5Fo9Kn;Yx~UgLgssb3cahf3ca&(<{V~3uW@W?-z<@0uW1Y|>J^(f5vvFL z4F!B4FdBfn$%i}mWvdqFRe%*cJxRM_`;(H?#TMjgS752`g4)MWj)^=HI6BS|I9wqU z_o_F{A2;+3D#!=_CSLwcWJH2Lu-5GgmOs=9BI+$L8mhG@a*Kr?erLhXEpF@i{ZSKn znj_-=-7DoZ`vDPtMIihPCHzb&{EQ|1tQK}a7?EOGB>EoG?ro|jzBSb>Yzk47(>ImVL%B9Q-pC1F`_Vm2nTA;e5PzVOK5FgzkdMNJ{S=helPFoD%7XS(&pRyC(|@VL8E15IpcWGPcuR z3P8bbvAv&-JC(64+pe@40)o!L|yI?n8I^1>WrCxEau19mvL?^dQAWCps zM68G0qD-kg!#BYWar~?!fit2{r-UDeMNSMl;pLksA@@6&sGS1n>qhYcBlyr#8VV{Y z<6Pm=9_ad?rLIjzJJu)FD4pmcG-3tbpl-Yk_e-S~^e4?o&XMUq(8lUX`gwMPa+IQe zF>Ge=#NLvBef=qYWNf>|sAQ#tIRl_lV4cgd^g~wTWp$u!)7&I5bf)#UfCmwHf;{ zNy)H2hbcuP(rmKUs+qmHj-{sqPFi<9zGL_Ob^t;5ED+<~PMBy1I@s;$hhbWy}j*#ZXN>1)3Lnv4XBS zvlsS-wR_flEmo1RXMdv^o4Blbb(oL)xg*$~LEL{O3@*~=?B6WK3c`ez>d{>NK^pLn z*#VweA7DP?1$CM@=g-49OQkUB-`^>1m7mDN(D$yDg7HOr-idqal~Z3>d7oD?3~G8r z-2jhl6RWwpL=9)!l_(So*4yylvO!fUswOAiElaWDg>;Os?5-ZrHg>ueue1~Hd9HzV zoE0J)d&&hht5=|Bk3~_Fcy~1izl)Vp9t+l24DR_|ZMMoE4W_bhe>8;{$49`~U$h6w zYNAh5odd!_8tF17I9;%uDMD?UFS-yBUxqiJi(pV2TDL0Hsaw&5BEX3SDI1NIWHMD` zFoFZHO`5|zU;&s-6=RL?WY}fNN=3b*vd-jb9!OiVpwGLHAa@L@OR8a+G)+^4UaHL% zijrQkSDba5MmcWd6iEDxY|hvZpU_pcE6935+KhG{!V7)2Z*X6q zF7z_#!}Bm&#I;naYSChdg)U@tlP1u0+SD<>3}K?tnf6*EM86M=ZZ;4cNCTH>8@Kr@4@s$~PFOA_~9eCUDI zLFYaNe*J;O5owMo!J7w?F5W!rb+-x!pKpE;vx|>e9Z~+ScE~(Mf+JVqZ`o$SClehp zNwV}x1;;9vmAgtC&_N zhV^cI^0TKWN8!I}VqP5D|IHpb{1R8AMK)Vsfaw}|N9f{2bNWOYKJtPv_QAiRU{gyb zO%_vZ$8=B<*s~=-7Z+J@_FJBX>*#4%%2y${LzO2;)o%T+e#p7_E19Vf8OqL_fRs=t zPOtwZhdYsvW6m~Lw%hu&{}c8_Z&_2DeVUP$-#B4XW~*pv?)Nk z9aV*5WeL&jiWi3Ca#D}8kg7I#VGB`xbe6sH`A{U@V;FMhb0Tq-m%rU)f4b}D9jG%} z&cLfX_-!csasH{dOZWuR=4;kV(6T_HQlPR=);-v$t1bH-r=T0TMzYQghi6#5bs?UAD$VcvZ=I|D!9v}DdHeUHNL)7Q(}9+BGp#P`3}EA|D{ z{seu@4znECC|GwR0DOP7ertS8yhwN1eN5Ly(ZlB67R4Jw6EC|> zjWO87p75`*+~5>FQhJxT`xN|TrgFett%)ExK348zGi3S;S|R!eMPed3(nJ*-H~kvi zJ$_2&uzOG+epONs5?vyp($LQJAKJZ(9Q;;+Tm@RRXS*rVuRx~s0Mu~MZaI09Ul}5i zyB;8S>H_hQRI4$H$mQEdMDa9gGi^zNmQr=%MUunzlrl^mu_NQr6T(pjP2#D4CJN$q z;R;CPsx74r?4+wbq{qA9SK@~=+7Fo_6eBpp8m9W4k~o7zGsG4!?tri0f(1#ohci-BXD-U=_uV8j%fwnIPs~&V;w2un!X4G+(&)b zHai#*x6NC-QWN%xPZ8E-o8aH%gpwxs@Ht^c9pzn`9&BS7oRrftM{j5Cwp^=XebH}c zwi#8k2Cn?_%|%(lA{XV5i_BZbMIGt3lGsOtz0>8tu#Z$tOm-C&lQUJ}Y$a={9CchS z(jCfK(R}HXxg(14nud^oR$u`U=GCy!xNtsW!8UKFBmipg3iWtd)IdyBKT&mCQ4=D? zXvq>up`lh`*p#XV;AxDX$(Og};&6OI@|Q&7kiwLt-;TY*ELWh9-xc=T+}4hS69fRi^}_N&ZEX zpgU-TI>!02#un#sCNNDOSj1`k9!)Deb#r8yW*D8*W)^g&U{61==;rj-oC<%yy*KVy zp(&_7M%^%wEryt~Xxiin&S8x_LvsZ0wwNh$ozi&l=gj0|J(=U5UKF0oqGp;_MCw1` zXjGSGiyU%tG{6XX10G=$#Hn1J^MQo|wf_v4f3j6Tgi)+oqXLMLqcm{7R7IQy=ho@A zhVzp&G8Qq*w-2G;HH-pH!KD*O|6)9H0c4{6p=HkpsGf-D9JIuVjvsen6%eBix>wf&oJBDGUlh zDnr%})~HgACzoU@LCq~~<=qqcqLy@|IQ*dwerWm0(Kq(v^{JEOg2%1!@zCCdg-*afG)OgOu#E}b3|3X;u*Cr)}@|6Jadq7-fUmtu~ zH$(70Py%ko$(^gWioPpg_OY=iVtYv^8+Q3iaHBDoAZz+byAj*`24OZ|QLm_fZ709H zMn?_&<+w8MxxM&KG*6VeL0$Z6=K5rdrU7dLpn=sMoCpPXOAq0tC31NYNOz|r_(LpE z{}#(+1hZoAD8e?IFcJAher2+Imr7|?0UNvT^y<4vnmK`FWZTDtG)}C zh&eJ7`0#>FVV^?YlVw=g7A{V)X`26)jhwzzHvKEWdYtX|2+y_C6-W^{ z_vGC)+m)-!f}giK9eUb&JorF({x$5?gniltd5Y?J*dkZDu7$7;u3gUCYTPXRXA}#SISp?;h;*DG-9=TTaf-J!gg`pIqZK{_jivqN8INWxF2nlMMQK@OzUtyc(TYF0H9tr%6Lc z_*uhJ4;r>sR~oi1IhrS_x;1Y7`qn-}yTIYUmnp+xI~*%Crh)@FRlSt?V^Vwx!w#&G z8oUPe+QWt`2I{aMLx?L7c%(tzV8Kvi^pMn$xo8d`uzSMID}`&Yf0jHMy6l)H9?eMI zFrT2dgZLvGkwP0&X@qC~bb%E+z#NhuHvLTXSNfIJ^fTBkA<2RHm>(4ervU>3mIcsI z1}<@S9u;njO2e6WN}u9MmL-Z?Bht=2ppDUNsA;&Mxo`=MUgpiZ4k@`Sd3=tl0T9R2 zfGL4(EA{6J4ypf)47=j74@`YN$eA~0jti7OD<`{Ez5$J2p;S}8{cyel%g3or;2b3ME4b~eboK2&5i!g0ZMoaF4(0C!W$Ki{tdf9&N^#-*+XeWtt{o#(Q zeTHV<6;bjrp-E=qp0>3~%0ycTfy7!a*pq#u*?`!FFxpo3Tu<$+dIIY!BpB|t&{%?4 zfv80y5l%GmUUj@YOv!^sdq~(RrB%sG^#${M^&k)M^V}NZ5`PvgF=?Sb{VBSZR6vD` zmdQu6Vx>UydRS^rKFZCE}=~2!;T0+I=Wu)))q+ZVNMyFBT=`NVHHy z(UMTA9yJs>Ox3V}6-deYJIZBfBgs*hz+ilXIci=Snn6eDE^NafMv3b8ns?~dqqn4N zjQ+dzna_n8@0_31?7ndemo;ZU&^3oXM+xh(-uM$nybEx=O2!Oi0Ldj65W6zL<%V42 zsW?;;=v2=dH%~`@;u^TkszuWTh-9;i3`n_jXGx)jzl)4}9UqpaXPg3WS@Jdk3K5h#77TyM|I{uzW^TE8%n);&aC4NvPO`&G$9Ujea0LoNW<@3O6TaNhL7rmx$vF&Eyl-id ze+2UlTg32{e(E1+4+>`n{+k?0eCR+hF#f^Ah-=9D29&3Tun!9GZ)HH<$^m>8zwu4- zVvlqfZkUEN2&tMmF2=~cmsRYc#JLw@;zK#CyY*3RuSG`kr5mGVlb*PgHY;bCysYaC z+Les%E%Wt`x_xFm*ToT>UbIu}z;KC8u2Ufzl0|YvQ4V=?Vbcv8dM6I*Duol1y!|wt zWf`#ivnHTSEos-4b2dR>IYNomk1UH^smJOk z^MV&%6?JU#h0XDF4Rm=@_Lq`YO6)g2U~lG6yWPUf2kYPLX^dNHqCA_4-|Kk9qP+i7 z-J{$}M#DkGBp$qI)^A5jp$G(}=`_bwGs13l>{E>PgM7sb{Zg3Cww3xSC z4Ev@G`_B49mHlDt&Q@@hJXURJjeD4up4tSP%YY^x8eOc7RRh8NOV#URpR`6YE3mLPE8||7_z}rIV&vOQ>iLWm;&fHBc zxT=m2RmZaCXMF0@pLH1!WlJ828y=9V_YBo_E(`4|#9`d7^N%lE0T-=Wo}I0DU)@rd z^L(LSX_2WW7wqclNDIbE=oOAhs(rWiIex8u{{ljfd1Ud0#xIf+8k1v|Gu2%vQtCMf zv+MsMo$!&Gut$hSHrt<^S_8`4`4q14wc=ztc$V}BBXQ_wP)?+t+ou+Xm|~k#B(jHk zbLwfX9;1leTvn9g_IxCpa!QD+&HSFs`rjcs2;N73KY`aP5PRl%@g|kY<|{>vtYE^m zwDJ30> zm&hj1=aLh2mK1Do0>+;SgJC`AIlS#&tB)YYdR~bguh$i6yF~$5ekRG*`N#&ZT>Rd} zZkl)#!8q%NKGQjsxJDg|u`x5kFB;us`s4JX#xTI`buTl-nf*ggKI|Lvw-_Gc{CPNe z+8M?rIc*a5Uei%1mqPNj=p21^kAQ6oHunIN167+QNg$gC;i+arq7*INm0H66XM+7_ z!u_3JN%(V47qJXiJM-2T&rSVrby|$AAJ{`5Q@$Z-^jGme2g&izVoZ+kc$VO}S76FF zH0>LV@f*bO3&-%Q;OF8I-5n+lloK^Hy}h&8gY?*Ijy|OCuOR5%s~FGlmp7rE+&^4H zJFmPE{oCDQjCB{Ds0T|@6_hU_vC8a>3CAV3T4?QW)e*|=mw$*K9pPIuw zn#FpRWqHMK%@F`DrC!x~^cm%D)qZ;QvQ;XrB_fP?@@Mw#mo-&W4Yy){yOTkCiUa6Gj;V@pF0Mz=l|Ez z-tTQu0|ci-M7KvAGgnP3%TjWR0E zXLuhr=%hVBT;^DCphiF8!UPv{Z{6N;)im!&49%OlJ6J5E0sATJlV7%orJya+6>y0HeMox*emJv_5zJN?jx8*z=z8M1Xr$YzH4zj>D=-| z1xo{vju^cZv6Qgxp*}0c-0fl@h zSGTL_(&@$#-4aAStai)KCdZFc|3Ah*1PVjhk0&+wFI-taR~qG#D8oW7zx_#>s=%gWZx7ax{(VI;yZFk!xfP8)awOcKmLP7lN%6X=*2CPS2|&) z&B1n!j~PL#-|2s$Hrvi6*GgR(A$v&ebN>z#y`;$fJvT(QXge}fON4K13xk*w&5ya# zTHxLk&cG2MaUM;r4c$ils3oAT9%Omh?ln5>Z;LIm*g`P_yysVy9wA799@69B#EB+^ zP|ICB6XE5zK1BMl&zpHf8en^q^yh-g-BUw-8F&0{d)pE(PpeY82sW(Zp}v%F$E2N= zd@lot-qlEhUJNtXSe`@zZ!D2Tf^iuD2l1e6?5EF3&IYA8F%hypx%_zEm25@E*amd5 ztN&|^C<(nW`f7tgmimH~`hw03`K%22;8e}n7Wv!4M=s1Nn`TPg-RLDvF?7wd`I-M7 zo2L0v@tS4}NB`aLRkO`CK8e2hdjoe{>QRiWR~L+Z(JNT%QOP#<605GKhBrSQ?JK_X z*cW%pYMa#}v2UumTB)iY#JS)5YyJAtG;+^^Y@N1Je`n z5wwJFK3cI@g6+B4f$jNWd^%LKdGCtb4sNh3#CS9Rc7QqB)H)S@SIw}tE9QK%VcGdB z8hOd4X|W@Fva#9U>^hhHl)bx#>qI{Boc~vLX(#ez^YYzL5<|_ZxR)%sXPcX+D5>YW zPI3pS^kG^r|DlAVSj|hR*ld*g!#2|J?JIied0KHNRl-|MXy@5!`I$g&r_}u|XYb52 ztMt0A^tzD8Tg~%L_vGvyS#IaV|X@!3ai=RJS?9e&<*?Y|A}i@!n-pO6pTFmFDn zZ-3#uul;+T1$W-_u19|?|C&7Snmqs7<@B90sNr1z`tqjI^UP<-7j*Wz5y5HxS+2O} zdNqIFT0FqF{iG2Q-_q5FPZ4XetAl7-o2*#AbU2iFa^v*<4Xqz%b(9?N=~aM)QMJYN z7)jytIH8EGGuYFRqEk4WPt4z`n^TZ=mR%rB{)TB%U#tJ*Mj^iL&kDe=@96J znd93_J}r~d!xSt*xGXa{`sqYBBu*$Z#{T{{872&4jCDs7DlL&K@z;A%cLwT0Ig-0v zfeYrDv}0O(w^caYsiP8;pFShPz2=DSf``&UX*= zq=Az^cEJ5KIhLuL@Bb8QQS?bA@-KG|^quukn!lL&auv9Sy=>kG<#l1!Jn_@Ie^%I@fq*tbP{dx|YqBpqXdM|yaFgy0&^Fa!g(H~EpflETT)-!-DMDH(K?v8=W z@tlFnh?+lEU+jIf+<2DKVgQTYc=1kkBAaO8ji4E)qByoOAciy7yJwltt&?XSP1$Yl}?lKBV-AKaAywIk=pA#+u8x#l@5WGdW zQH4ywO$h!?{J<9YKL%m}@lyw}@C9Dr`!TQuK9Gek=%PoZ^-sCaJKCFb zfYh7`O&OfKgEW6t@7ThUP|NSaTD7%@Hm5${@jtnC9&y4h=lQsfQKor}5$n6hNF7IU zX3pR9dqZQNgu6?WC_}lXhkq3a^!pG1>Giq=u{B2~-%zn7>dhM+4d|}Q!6FPMPF8M< zO|m6I^9e1~d5e9^5vIbmA4LbPz?g{Y0Q3}z1eE3gishh){^;cU+T9@6-H~;ps?ZoD z{ql9J2A%!3Eh>1kOSV(;7Ae}7&hukNBH&IJc>KD?hIm^W)n{gZ_(t7}A|gWBp%FRmEnQ(7gY8*FkF_P+|-m zaP!VZ_lksuAvu_nOL+@;1D72f$HlF*{c|>4v@=_qSvK!obGFUEzolB5%zc^Hv+w_p z>+K4C9l6d31k_~ne^LJZZz|J&lz;zsCeyYzl$*-(^3zWyQ#(8RIO!k1I8a1XLF6bX zL;`8SAFP$q0F4lx1c86tZ*Xv=tY0Eo!v$fmqNrlRm9Q$nW|h@GKcK{Fp$p~a6-}Go z7Co)co#vT#a&}*U_I7x?&O1=f!N1;9spAvXgf zRT~{58ha*t4HFSn4I9N$R#xYYDIwTYjTM!aR0GZ$g%wtlDX3~emE=L#=M}22;*Bdp8k|$_lp1qJkPKZ5?L?Hv#A1SZQsG`#Q(=;)1@i0*Tjy zlT_3hylQc@^E3fpk$jJKZx0b2Zxx&Arh#AD*k&wLu#s8+igwYq`lhoDI0l7_r$4H`6{d`aD!;+7Qw;ZCDiAHLN)NKG!s-+H8tv} zHFz4WW%d>#GJ~foCTNoY1|WQA=mZ&D5Mz18xQ+N7IRGgH=}(n zxQR2`UI=u$o410SvyBl5_;~DaS>RIQ41C@mr+{Q0;?4p#vqf3e009JgcKokUeGiM% z%u=)+`OUX}MhB6cED7(|@e@ILOt=cu=kysAo>;3!#*vPjiC?h4<6R8=W6_YQ1#z?# zn#+)Nuq=YTp#zhoKwd)x<_ffP6jc7oV-@j~0s^tVa2w0QAUP`Q^DDS2%UYrcl@$0& zTHseNyjfrcvlMtN_QCFP(@>*x-1?X5BWAwoUcJO-g#uUtW}X-S0HErcf%F#whS5ym z_$Jhr=%CSA;m{(f&b>gx-c*Asv8l;um6wnNDY$BoJbL^_z|CRNsLr2p3xiguBC)Li z6)CF11~y#u2=*`);ajMLm<4TOpP%MnUMOdI#lvH)Jlz1TqANfdRisfqtYY2}#t@{9{#)R5?x038wW_JFOqbIy!DF*WRpo@+wNY4AF+P zdkdH?mNPo&@T%PeTVS zOPbIW$TxQO78+K>H;DOSK!_YIrQp4MIYZCMtB9kuL{b4aCsZ+*SpL}?0#GrsW|f(g zsp~Ev));AN@^zGC4U?<{3ef&BHlmGWQ741LL7{dELUy{@Q|~SyE2{vI(bE%9ggAU%;yw*oZEW% z@ZG|gI;2o&xtH#mu0Ex~QHz?LFeiQ-MAu4}gB?#;0I)7si^`C(QfM(XbajUp#%gss zXg1|RvDK9AD;hC18rN}W%y;@Qb_Dn#Wb2^l#HFEv<% z+4PmatXB-C72BW-c1)x%;faT;M;(D%|RotjHmyet4$4RvGK zv7Vn}=L4#YN@MIbTZF!*v<;aqwWC*&BGMKzSB_Laae|~DB)_|p4w3W04BZi%XyS)M zBFih`44Vsb3Blij#NN;7;s?*Bkg{RAPSm6MtL4=gDiD)Ulk*Xj3rdQ$KjKcH>XQ7M z$qI85GSNn`$J@6WitQKjjnG0@RZ)|ARFPL#??ZcF>PE`To%3acr`w&*=g#|9@rdr8 zrC;R^R=X2{D*ATj8hQGGb*FJL+)NlL#yKcZ>B-ui!x&HNSO-OARf&F@PK$a!a_&3l zmaV-h=!F^`hjD9c)c8bY&<26+^@4FzgxN$moEjq>G<# zKqvMtTwmP#I;L?*h8L}#pmLp|T-SrTO2TcA)bLDPN;HnG!Q}j16kd38B1e_MW?(2E zOtPtTwMxLDt#sACG6EXIg08x>)XHOJA7qFIJ^YG>-ae-m)#S*cfNHKx8vXf18#s4S zB&s38?TiXd%*zoTM_xIWPEH-_OoV$>><#}Bj{I53j_w3J4e;jIz$N|!bg5zs_xCrc zR16~FW2i6%wuQMyi=;eNlf`AKx`7E|C2>41UQ<;G@~Nm?Z>}1CpKC)}%&_1M7BQoe zH&SIvNw~l+#d^1MSIUA0Ba6w=P-d~z|NRacNPr|RJ&w)JZKNVEbHGi4Rc1NT%QmnN zsRjdAP8kRG@5@(ZHlm3}>uFx3C2{j%EeMPA>n~3f6Ljt=T#1Ldh4@A~*V@4lX(9-~ zm?A|S0{wJyH6IeZaEhvJi2-yOH#0WpZiVGMS|YQLpk;qo{%t&Hi-fl@6p)c0qwy9f zIvCfX5esqkPx4`1JW?rH}Tf5Ao zQYEEn;B0Ffz#TpliO&hre8fzbjw~Qz^{FK*L*pQ(fUc-x2EwRn9>XOcION0GOEVzX zdiKnwmbC284%5nGDz7(~A5dtHW<7dRAOripX0V_COfc``qseQtJN6=3`{ngnlpBGt z0=@^;kHgE+b1lVimQ}q7d5ks5rxZ$Su=~@+y~|WP*S=R;#Esn(0f$i_g^OKlW4Igz ztag<6Xjt@VW?3 z@Zd2z_(mF+*e0e^&Nf^TeNMFu!5&=(L1rJ_kwUKn{u63PQf8Bv`uZuR`{>}I!gB99 zAwHM3fPR125%C_;foeU(bMNVTpu|2}p|z;O^9Dw@HO`-A|J|z}7BS-E%MrfKpl1E% z{;Cm@YySgvC)#nftKLUKU`tsW+u?$Mtic}(!h`5@<~u&YKX-w1PNX^L<+5V_fl(WZ z7=b>q#EURc@eoi^>gd6L0$iF{+@$IK7UnaN%`@h0@*oHILm;pIYO9@Y!5YwMh8w#( zM{rfJ(eC7@hF)}yPz(3xte&9#-cu-RH(jPBUeyj=yuazqY!#u#JndS(Azn`_Mz{ck zVPVi&1!q9oxnL-W$ceSy{wyGZtCegQ5%qVYqdD5y7}cnvg8G!END9nfZcO|Sim;F3 zIVI5|SQ+%N;w*P;p@`3szXMUPRJ>7vr_~J}_t>4+qp6a3)Q5SNHBt552Q7Mn4&O)N_msIq<{Li^~xu=KZ#2@%39*J(e;-=8of9IH=F0Su+d`Yq-q}_acM{6!Ah$d~sI8tQC;wX|c99j7% zIMW;w8t;JP=I$QiCmk=32p-UaOrMi}+MU0gr7oGD6V9*7XbjYeqjsfKKWnSvn6tCk zym!QNg*OmbKbB{CX%9V|CvByfW~)egb|sw-Yuvp4c0OMAk(j;XDVD}s>tmc2?=zQ4 zKrGGn#Cg0Dg=1u82B}nPaC7Z{G=rVfrQqiGh&~qJk8viMn^ycXypq6@8HUP<<rZf^|Co~hojOvlZ-aT;h{tkMM%t7rG-cA|@wQ#q@Om*Cr! zJj`nZRrw`lC%rRFIf7*FLoG!}CVyY)XY2=vn_~ipr7mgI~RKS2mU+E z*Y@Ko?S9iQ2itOVU5t6E)##U14_EL9iaosX;8Ne+rVF?3fExehh?FF~B{@mH;3VWS zZPUetdt*m>YyQfG(}jVuA8zdq+?)|#(otCEiXll)*jJ{W;?m-N&s8O%eMadhl3~ly z;IEX3^_GG1QWc0tmdCte()yf91_<$eAcBiL;8Fn!_#IrKF~#tL?q)sC57H??(jXMf zoCg)M*-*h0RRwZfm7wht#oL)f8pR-~pQ;+9_NvnlMTn^1&5QUb|CbT*9wB2{7yJDJTcJKUA1cOiOJ+=!)G9z1<4qxy(7c@4-czC=KzjAmXgyC=lhJ5NjZLd%r)B@~bHN1QAcyf0#6rd}zT~K=Ja# zl32iL)Tp880wq$z1E2}Y%nOQWs8CSfDPlt+p^VH(V1J*>!LMV~KaFc#cNGiD7zC(A z?Xi+tlu=5Rpwu%^P374&2_hV6d|QCbD&nv?m7u^klmu1G^G2fwf^qDCi{&l0tze{ zlmk>he?|7vv7Qr7FVsRYM@Rb~%VovvS0>jeV z%;zPyGHJq7AaYc@P&$NhHz8~;4O4K+mJ%b#o%2AI`y^GpEAiuiSNdb14ZyEldBGUh z)AAvIRzzbGVX z3&2*0$VU?BkoCg?%enxaO|J6=f2BsKJU0DFI9{EBM{E6KSNc!bejrmZPK1E49IChx_9lt-5jzycOPSA=JcnN~RfJPl8( zB~ysckS4W&3RYoMsX)@qFPXPsjm}tf>X4nv+p-|L5_|(({F0aoX2zC_EsQN)3{b7p zhHiA!|6z~f0~@^!Z{icg&&fE`cSONga=ednIx#ch5Fgbc#WYI*5xeW(d2L9f`4rH( z6y&p-zxz-(fp&|$>m$tDo*FqB#fYv_hckL*ShYChTwu z&xsIOjrq!kW{s}^7H5g8R#kLuhKj1om==y?1PyG11gpmcv)9A^%AF-xxA^kJ94h$X2D`(6*@wg! zQotBWWC$zON01vN$ngir4Zh9s7sLq`{47cqh->Nqa$i6lTSQj(vwn0gVx$OgXAW>z zgCnC`rvXM3v`t0f15|wRdXU~h!;Bi9bc~bcVmb}}v58AJB_!%pFxk!#YrE}N?@E^g zExYb>6NV55F=2Yp#nCQP+k5l*Q-1DzUK~Tn@M_z442uR;(>DauHvsdeektlEA};4Sf#kW!qqE4hRoLT26eP|* z3{TmK=jv;TkS(%&l9-Kr)T!Yw?Q zzPYR}&k1{SJ7m_7dcx3aMmZ9ACC;9uO+mKVX!3CjxUEYaH-l|VIKI^eWPA4I(B`y@ zX(#V#V`Daott*(jO9MBAI~^sq6}z*dOm;e7qT$tS*5x$YE~cUkuDr8ELw;svz$+|s z?MPl6WtT;cpIUE_fF9_@m9UN}iKP1&<&7U_4@`(RhI95Q#l4)#7Muk9ZkB?i$UaLv zo?tm|pW0Q4{6&9$EL5hA;NzG;7; zneeH1_pG<@X(h?8#MJy$7}(n!4R+CsMe|_+g*L^+La<^H$*es^!m|0fN%ulPizTzg z64yL+IsAHoYoSmRiMPf%|D^e^hk{goYO}J3@P%Zq<<@B|#g8br6lHZNQxhFkp0gq$ zt%CF7ymG>^+7^p&cHxsXuzl*vllEj8^oWPKrM_nuT}$@AGSvsGz&jJBHeO}!0rtl9lm}1?)wkkQG_6E^sK$ZZY|d4Vy(h#RYY(vf8;pQHUpUCSE8K;f+x!BY^nij^l(=W8 ze=}m9y2LUCkbJbgkudm!5@3sV=-C!>-~vnV5xF~{A)giN3!5L)SEYI0Uz1m*fv$p3 z8zx}#V^4-n))iReyalW(C7u#4Q59m&L(GDzP1zcTM~6HH#whVqDSj0>hGPO)L|~D* z?-jTL?zrmH1tHchh6_5%9O{V!5sx*-ixFF^QaEhVxyq?Vy(6Dk2Get79UkQuScjZKY|q9&?vJQJ=?c6(0lXqhWpC#O37J@UXo*O zbm=N+@WJ#aG`_p3P;Dgkn;fkv{VktBpk~S}XBmw7_wS)J!hVb>^#nW0ft|AjSOzfJ zNb8SJOa>=&%oRP#SBWDlxGs9C;%mgx&U10n@q19atK_T-ezFj|!RJGMx%oi8((MlO zY-6s8LcSS=fTI}PY8C& zmE#=(cvf#8^*|C3%jb|5dm5ZqVoS_^lN5z$XOxF|s#1vy=#jY$i?o*9i6ypK*E6u) zsaQs_&L77nnI`ql2)enNk_mV17OppeiiAHXsmR|HT*h*4jemke1 z(gJ*B9*3xT>fok3!DAHh|2-+>eMHMatS+>!Tih5cwJv>Lhm%}(8PIf9NO9r*)Mk!e zy3RASW|vvGE_z$nQ4T$zy0YnjdEyu7v~2n~HM#P6?f5vQd$jL;Cdhek5fOhx5gWBM z1idrDo!Db=^vl%67^B#9=0{UEEkaX$*4Mk4?wRf(H8v8p>P3y~o&6yA>JW9nF)+RR}N*i8#%ppP7iA(RMcaQ+Z<40J-kPs&NC+bg)7%eszieuN(#XW~d3M*)s<>JTG z6u1aK+RuTX&l~dQCDQB6dyV|7aM{$dkf@|+eL(P)(`_T^(5_&CUH%$;FvXnczO^}U z)1a+Km1?BeekopbLgPf9zMrHgD1ken4zteKZqHRZ<^{U_>Z2WQ3PR2i4XB_yeQcP4 zJO0no6r2c-oqf)E=nAv8IREKCy6!$U5`X-OoYIb$bZh)qTpvrxlBNEis$3?dTwP(uH+~1i#s#3$Znk z&Q<=PH8|0r4R?y_%)O>t?1nJ4yN8l24=>`s)=BxA*6c$(t`89JCOn*4#i7ABIWYH! z&fwY)v0jzk**E)jzrtKDqGD zBb}u05E(;A&s%&9<)?Ofv=1n#0ada zZJ|;-T0=>01g}Ie@WO6^@^v{uQvO1|^@+ShH8a0wD(Q1ptirDVGV@*$fLpF)i_zWB zog&or+Ec|V+73<6Oq==bV%+sw!M9#PfLlJ^D(|q{H)5_5?+E!f$0gAZ#pwBO@#y7m zDDWS6=jNJ9Y$qk_1zKkb__EeVx2GDsd5N2%v-OJ%J-Ow8bxX~H?J394T>bCd1$=Gs zgrGOFT}i$Nd3PHt3&~>ZlmQAvAT^?}$!MwMCF;U-kH4#ey3GwnZ@5Yf!CJ%iix}jU zDz>d%#9g2|B?QJQ1r$!#q@8b)$ZW?6*K{r?)PqN5UdA1t*|ju#OmuH!?xS(FhJQsP zrF;}XQ-KPg=!PRwU-|=S5Ftq9eNj>TNC-zFjr^L5mfr>L&jKj~@umNG;5{vd%BS!p zft?PTQA~@U5fkLOCGV0g{tQ95fmX)pp*GeA^X%iRh7$|}`CO$Y*th)-#|6zxCjEm53g8`tkh;Q92$u)P}-+op%lZnz4JzL9&BW-k%ch7Rpht8*dYu#=gEr zXp@^}LGJMJ+!Fj8?!s+8^T*9|wtQBoO1PVF2nP4ct>`fO5+ta5Y*1;uAEW%}53T~L znoVmZh%ZS>>N*>^Z8k%!(b({dmt%2PG|gRKK?eZUL0r+gybZw5bf_@2V07SK*ETvU ze6isE>?c)_K)&Yujgc~;)qKo$zI#O>!>G7^sO$iaZ$W)UBg5#9ISB*YF#yVRB0~Xj zKucthun+`fOFK>jde?#|$6x+73Jt#xm}(`;0rggbQ%84ERF5+O!uhkfE)ptb9bAUO zMVUUUa<3(wzD=28=!>*PttW(<`rA*nAOkN5ty~q;e>CiKhz1z^>Zb}#QMcnq5Q!4K zel*@Rpie^QMX{we9*9rNi|7mZ&ypWqy~Cl-mnsr_l#li~lRFd5H7Ctrai>{2b%jd`KZU(BD%)J?88g<0Rj)ep_lN6?#FqdQiA}qC8Gh z7dYQhoocp4+}}NB=fO_j!CAC+Bn-YJHEV1On%`BNvVB;smuibWA1}=C*RNODTjw=O z99nq^a2A90xr@k6@8|Qz*M$AUIXLs)`ALQ*mk~6;q{KHkqEgVK)AG38m~VEcv!sCa z@iix~CBNA2FSz}eu24#E@}A%6Fe5?Fyb2orvc$_U<@Nz_M88QQ47s1&N|WS`&_xX2 zl`m#5{xBx9UKp^Bk)!-W$4xk#P-MbgZc==+6M*F;0xXNCvEtR9>cJ?=uWvC2r@GPy@lHwjPB45NBV|E*yklG$J&o+3 z?^E--l=l`ox76w)HLbBMSM5X3v(&jA7CMA`4an<)1>$>l)N`kL9arjClNao`+^#j`{wB`>J{i+)GLC2 zNSj%f~!`NB9>CL zw(%6mWeB$;8$JgmVp~;8mK#t(vcM|Y7)ko?tK6)Dv+;>&5T~d_c3l&q_vq3jUDUm1 z9!xW&QKKutfYwJi0U?P+c&U;0Z2gt@mQ{@u1r-Z$3d>_#d58<2L6zbN@# z{1yp+fwgQSicRZjMzdbD|KFNn)F_&fTr6!zb`mYZ-i0ry)+hYxKD~ZqZ*u^YuP~-T zep<#A>f5n_*unzrO}Tga!cvbR7o|BmTpX*Q8NUE}_0XhCyH_7gOdk)UNd79>BB^g9`cPZlPoa zs!dpbA{rF?tCp%X%%(92h5nEtI&sVhHm+HO!GcvGF)ag^LhxKVRWymFjZ=QJ7*jR7 zqFH3TWM@>3Q|nwb9%IJ>U?F&SSjUf0=1R1#wVOc})(sW6L6&?qZGjoYScLEV7H zutkY~Llf(w#=3(rWTi3&7NcJ+6Ee@G5z*>NGppJc$v4jQAFgkp%SvjVfu4dyUgnBXVYGMxEZ& zYAxL(jZ=+L{wKRs0WAxPaej7JxYK>sA97Z?sn{0zLV&?8KcuKR6s8e*aU(12;$#m= z?11O6c=KkXe1iKHNlVd#mYMqUPbZ%rCJuHntML%zu?PRI zsINQ7$2J&XOz>)z$YhwH#Zu@BdI63WZPgG@|2|?Z1U1h9^{aLHxD*epYNv9pa7mqt zYq)XOvJUe1QvYVKdU%E9FxcENAu-B{?H7V@ziAJjO^m29rStx*{f= zN_joYN!#Ls+t%~8&4s&xg$4W8#Pc?!K^-7mHNnxy{DX5gF5Mz39bD`hgXs@fER*9i z%tIdAm3=KY!;PVc!zRu5QZ_lc?yoFB>Z4Q{=JFjM6--=aN9fVt z((ciQ_YE>piRVLh6@$-rR*{w(VRy87+t(8f9%>mrZJ~SD7YtF`iN{ZP)Y`QbA{l_| zyCG?X2!R}g$8KshWENt$rZAZVE0w!UHDC=j`S~LzSjL+mD|f;fW>)?eZJ0F&Xcg=& z^G74qPNe5G%q^{gztWK2U)muW-}okJlg!2`M>!0so|B4uf{lwtDd~8P(syab`}PBy zum;n54{f|(gg+&gjIwtrlnU&__*I8y+TZih z030iNrjvbWXiI#qZ4Oy$9yu}a$>&d$y<5q@w(#Drp7Xpav9Y5A{zyCK^GrlXOKS6~ zpYF^BCRW7mZv~AY&kh>+y+a6iqvZL(<@w;{`S?pl<@%B6f|ThM43Ef}N8d3I3DPf2 zaoC7|;f_>R_fPo>4vnm-nPS8$zgA=#=soH8wYXO2T-gx`;Bi6A9Z|1RV0 zX-35bwGAn`V~U|?hTVV@JQ59~^%UR_tj}$`gn^@6wFnz@S=+)EZ@rc^qw~h4?R822 z5CiHx))2iSZ>*HM!5lFP&~X^T6uCD56A zuE?vwbqVPl{L3Fn6pkhar(~VSz5e#Yueq`xyV|Z$jwT-$IF>HTh%}&XLp&o zojGO?j^n=%p#$~rZ&$)R_(CpKm!HsVN)?@`TqI|8xDCie`1IZ6^eH(pR)M+{8&4%- zSM8hhLry7HLzd#$luFfvy0yL2TOH^Dog6z`NW2i?O^u`(>_Hq_1>^@AjierUQ?9Kd zYO~U=Qck=$;lD3HvpO3|JJ79NRn~*?oR(nrJT_o+kW&Y8dwD4Bk$k@$`nJMW!tw0c z_QNI7AD&s6gQc01flSoS^>akCC-D{+F8^ql&}035E)immCd>3T%So3-H33`7Om7;v zluAuMnHOV@tYMxh)S9wdw?3Z5Ys9}Aej{%CHgZJZ_4mmU^W|p@HQ*6H1$5N{>cj!V zqUJsFkxLRRollpTc%e4|^ts{Ro6_n1IJR%QGHhP<4qw)C5~kujVA$zN?BK7WbKdqg zZc_*eBtJPy#ol!9jN#+?S5qiaU|%E?u;<8d=4FQtSOMY{B7$qeY#oL_xdD%n@3U>k z-oo6w2XmYAc}c1*gb~(2n0aAmFrh(otcx)mmgz((T0;^&)1YHWTOf0i zsbhqu6nhd%z?rbyhOUHtlJv2rJ&BLW^3>8X{XQL9Ig3-RnccMVmox7Xo6)fuIMX~- z`z#TS_*#?&!bhoadv@MmD&7di84h?G7#98~7QX8X3|#O0PuxD;dpAz=D!JwOw3^#= zXa*w9h-loRbn7kxa7`pWPD9{yh)Kvw(R6;1Iya!31W1>B1E^j&T+gdEK#G~iNkE+l zx`Do!Y&>!Xl7B<@ra7~-^UWj)*XY>yCIo*E6IGcQ(fMO2$b^1+}e|r%m9&BbT zUoy`|8OkDh<37^R^-ni{`AgvI-$Usf(B~M@+dqeQSkU8*ctm2t2^2|12^IO?SXKbz zQvu@D0OGOz#_(tD9EqdZYKw>*k(1NZ=4c))2p+HyPMe*A-ErmJdAAI=1zgkE=ev(h zJo>uA@tAxe_BVxmnQc}6+9;*8uj|_Pi@;kLw{mX=Rq%Tf`7drZ&81#bZN#J+> zL6l*^&p$gZWLepilbQr>8sU+UIVODlhcCPoJEudj6YBzB_$9dMyUK&5P`FNDvAJJy zr~9k;BUdp}tzfZvPitWnrg#u=Q#o>IhHAr1S%2IH@iKV-L0J6wQL&v1l@|c$7}KgxbhA9fKRt=n%jk=U%&l_ zkM!!ub)(uOvmJ>%SFA)_a{3p##rU=+W8TDL{0oG8`1wvX4PzTB5Q?~Y@$E0a7+O?b z#1u}LvLlIsoyg>iF3E;%h{uNQErRQhOw|J9tB%XA$mnAIXEH#?WAcXJ_Sx?l5;0Q@ zdTso#$X&yR@va9EI#I}m?7y5(SJI$1<*;r|0*1EgJ-lE9xQ>ua2vn8u^|zZO8hP&E z=2`&g6^Kq-F*9vyU43?x4sDkW{{0L)Zjdpxw%ljA{7g^)z;7(ED%o{>^pWKcNd;)>* zIESg&zK7mo$m3C#g-;N>Hk8$6eB-pk3SI_9N8S^v;%A3PTik5!EmgA*}$Zg{uV_JzUe-!WY? z9;R{hxJxpbbz;K~0L7Mv82Eir^q^BAGhcRFhZJP(;4RgdDmC zV8=j2@sw(uiB;%f4Im5o!)Qg(=@>705cxJ-k`y!M4vMcs71WF`9I zTIRBbxl`d%s885E+v1juu~4rixPbc;sZE?#aIzQXYm;AbShRUk2)wgk!JxitqFt)fhftEnnv72VLF3`&qrxsnL z-pPwa3jFm#Addg03-m2^2rvkDLXYv*r{2XS3&Dj)%Noe@6G4J|4+JlleGU(8xrP@t zc4xo0RSID`(lA;7))**MvjUwAo~THRrf-+Pz6BugB@d;;ch{6knd^%G=C0bX&IMAR z8MTTRwu%?GiWj(wH&L=$!w*`_LPw&qinD1hLrSaKo#Ez9|4OmWB~7;xZT8}qk@Wsz zH#2&A;%GT%U-f1C{5lF~HrNXwAS?&>-z>T5{*_Qe*7%YoD`M34Zf9f5Sb0RYFfLjQzF-xRja zk+H53ZB+yOQX44Nmy+k3%k49A?@q1nV5R?{);1V7`p4IKGkFdY13s3PGCey$p(m0< zLh8@)3Y;fIgsldx^LL$g0{bwDGx*!qro^&LwdEYq&5+JZnA6tNV#oGY$wj6x@senm z+gylkza$5^nY0Pm#`ZQg63@j=l{ zmlUtVCJobb<<|~hq?RmGB%y3?B%E_Uqdtb z_1zuw&D~HOkC$Xzk(l!k?zEYjJYSh-uSdgG?&rPx!JT`@GiL|i-55j3Njv=g7yf?^ zzo9J_+#&}A04N0l0N@7z0QhU*WMJY|xKaqmSw1q-Ho+hvX6Fsvn8U4fa_dV1u2sn_bFciyp z@k4kK<**T{QEJJw2~#mcikOzDt_y0RQtDY=_7yj?QV$&AY|d;{5n<-o$4PjEFs`xx zAnD$yXpsObHIKh0%c%>Pj(;J3NDd>_uMTq}j|!Xilo2Z}#Q7>hn|k$JPImme0mI)!*PxxZKe&_tfs z2v@GykD-m1RBHW#YkTZcGg}3jyb$Pch3YGMzmgyCvqh9`!CSaBZNH{(o%JPv)yAsM zrphXt`^`gp&^h>jVt|-+8`8Q7Sb+nB1F{{mzC zeH7Nf)ILhl8d z`^)VK2j}yP70S}-r27@92Z?uixtzRCXJ)288J)4+2|uN*X7X4%BHW3j;Xl>*^xN<@ zSo_xB^%S=38|*pa%GvdQQoOtygKfpxbJ2TXu!~`T-@M?|t-XTDo`rW9!tgF@U0%*G z!ayA@p#~d(zNl8U?rz!MJPF-&5H#yPyM*ShiYET^_e)1^a?SXveeM`SSU5k`*!5I)Hi&6m(>V46i zs07roUJk zbI^)PUYQm4IRu41-|$F&RNpDC8F}St&{t({EsFj7pY_bq77hs9orz!hZ1l3MOJz=1 zVnF5wgTLvCP~$gTys@DQ0C3)eH-?n#-kF`&cpO~^5h+<1Q_)y*aI(0}G7{V2V7Q1R zDOKSk6C)^!M`jX$#mO#Dez45C(49UgtA-Qypi>8^SV4G(Nk@%C7WnEHr#AQdl))}7ipv&fJKx}$P|UMv;;c&8v-Fhu6_-Y`jqXM&`Avq z;|&pSbX&loN%f)GhqD#uSC4#uy%?DM(B1&r)e!(O=m z?Vwnvj$UPL^YbfUEAREoRqGb-UeHsc1d@TT5{e^p##bVb99ZGWPY!_`r`R$^w}v7V z2IfsL3-1C?iGy$)MbgZM)^tF{0$4BCcpM}|PA6Q~N<26eYEB16rc0+{3T2!)c z^HEy1dS(VC0tVILJ<_PE`}TB0rBYpa=Tw0U+Z9gkzW?Z#fc~>B5L6o*N^G>tu2?m! z&}PNFlKd=DS(<5V!xfoF%&Z|d!?T?r*@UVpz{56y*2{uP9s{6T;M}F+(V4`Y99~!Z z?S%2lA1AMBP#)w!7e58kA)2Q!(ZmSXkv1Y7!UL8&;4w(`SMf(noQw>co->Z3x?!Y& zH!3~T9f@JVEu?lrEfiYuW5Ut_AGdG<9-BQSiz}a_&C5blmz5m>O0LR!uF~(4aqY|h z3z5c1RhSZ&Gv1au-j+M=<`>b}>l{#=EnkmhSW1~YpCCJUYBLXw{YuCydA*CNYLTn) zA)Ops9@hrMjM%`ik6B%wGfOvUm^7RlnNjKk_@B1_8aNlS@tcDOfdK%d|95Tw|KV-^ zufugnZ&0%1k17*2OuFDYui?F&J?2&Qa3>(w%*+;mpw6FC$|Ull zpr;uMbma?Mr_%t6#m%*Hoh)G8$ZTc+IU%z+hf>xVo&$CH^fTkF2Nk45UX852z4_8R z?T2DHErIv}q+mEtH1XDShzvi8IjZzF7Kw^~@s84>|C$OXCk3Rm*0OR2d8uu+zm~S- zW;>1Syx;VXc=MR9%9PwOKpJ|Oa;;0OK@ZKj+foch?<`ZK1lYV8r{uhj1<2A{aT|S2 zevN8Ai`i}XSX^mU&&hb3u263_+@LF{d;DyS<@54>tyucP*uF`vR&;68M4Jn6tWu=A=qPk)u z7kaJ4`h$H=?mvxa1&Tmv<=2SDe~n1?|J;cFtN59)VS~(w5Hgx+)gmLMHEn9GNZ?~U!I0DzsfpjKuzxX%(A9M~R`@ZIpqWX3Uc)_BL9MqR8N2M&Ex`qU| z>RVkY)KQd77^5a9icx>_Sm>wsk9-MTK2~AsiP2}X+vMrL-pti|FR^IrWa^gy1#6?m zRtZOzogyw)%%v>})TnKzpOxxd<_Ku=DkGNOImj6kcpS@^egj;wKNe2uM{b$W;4hPm zSV?aLVZjI+kmB+{d-z;BK zpBCE()O|I3(SyvdZBOB7(*#5w0G%9=1A2bGVM`G4DyyWLH3^~WkZ75t*Rnt=1!~kz zj79rs@(S{)`4)mY{uSWPs8n$0Sjq?Fr(BoL9sb(zS3x5_{w)v9 z)EfojOB^-^Tkx(Aex)2YFNMVmJI9D$jIp$I(vq78c^r6jZ7kwx(-A-t(TnHzJKW zn3v!vEF_pH?a%img24Y($sXs`(sF9b(-=gCyq1B_mgtq}py;B9jvEHr#-RKPuZmf*w=QT$Lcxi~7~0mC6DN^kVLRsVb=CG(|3Ld zG;?z|TR@B(9QKVuv@;qjcHvHBvjY0d-X*&V0$&d)vXRGwP5Iho;c{kQwQ1Y9YTZnW z;hEm7PZRs$gNIqEV8KX)Oemo3Ad7lmlQjpf+Koyx+T)BOC0vCkEi(y!Z5_WA9I$L! zSbj{%=p-9OYxyTYMcRCUsmmX;Lc@8))NP%X2ZNT|a~;q&$>o&XXnhk_%9DiakrfGd zng*<3tw%{p<7KO0@Sp2nR?kLMBKJ!(tmrk-I^&M#aC!?5#8Hu>?68=IlI82DDx#c2 znMhA{ICvTx^jiwn?EIry0aIi-RU9g2U3KE*rL~kMll15ly!x~Bl20&r8A}Q4u1^v- zB2yaQ<>YCX`e0s)#cyiyA-9r@RW;{Msd~{|Xzhwj?=B4I#+7+oZ!$`ww`n&+kp5qx zj{Pzu4xow`t8@8}Tbzz=&P9uo2}hdiIqe42a4%M~)ZN=%Tu0ip$^#3SNA#wNQfSz2 zQ>2wf`_at|`%$nPQ!9x2P-6-DNFHio2gY+6aUiX{dH+I33OAC2U7SxG&&55A8Q!^8 zjnfLM_dY0GnmaYri7;N(SFP|&(KUQ9`1FX`3DRYz0Vz@h9u5J}z|ns+ZZX|ppP&;5 zOVgH#MxF#&%5R6HoM{6C_33^|)qmtb(dFDvK27mgc2DFpN8{04+t}&7zv1q6u4m*9 z#?0#t+*`z2odfsTpP=m^?atP2&|Zyu0YsagXFCA+3%oH?h&=JHjMc+0!PYD7K*eR6 z(CxlSV?Kk%Cd$WH-AM1}gg%xSKbn<~pOg=s-H7k+nAdFwwCd%ycgN`Y?qz}Qsflg| zJaIIJe%OhAdf!&3M5>}!KW+sBMt2b35cnhoz6B1A;^f{wf{f%4K3I~U)(xQEX7Dnp7{yh8u|7ZFWh1tx*`%Qn! zziSAw|C8ADzpS2;1rWR!YFFP?_^)-9;OTTT6+z5J%iPRP71S44w-T(zO|;%O zcwT`&74}IG;RDRTL(;vOKTM9heY<)9+eSF|Oz5(`G$JQQglhga$rFvwvoN-#pYtzz3OJ7dZ#D`08oej;xlL5%Ms$OgISImf8&L`Vy&r_+Ig@ zi&-2wnebd9pN~&M4(vGp&Ws~F*(l{=o3F0k2in025sb|azO7tMH?hPnua{Mhlov)0 zUeeHq_oN82DI9!dEQCdXn?0%uL9W5s4~swd9@jN?&PuL-g8WYe>;DTECAXlt5?+tOg-M(CLe#NQRi z^h7`C50oTNEH6K+skwfMU10}U;UM3fZd#$IPVSI6D~3C%8esXOm{~6J(H;?Pe6=`h z$KyG>oj#R#5Vf_wYG%Q7poH!R;oAMDl=)q_N*;44tL~|L!l#vA^R!vDz9rtnOV{qS zGw4{3P9WIsE;F#QD@cB-%OywNb_;zj2dZ^i34(p#%CI&Q{pGtgtGbe&K2T;%%2p9u zKUdy_o48EXvvfOXq*a>iAxh?NvmPhe;@_BmMRsb|&7gm-Idt0NLdlMKg&qi!`Vr3C>LKB;yF?{g$iTG#M;`^h@t4wIo+ObB=93lw z6Y!g2wDAwNp+pG_X!=>*j*sWGE1hS;^Gj}SFMvK~50biSnam5$T%9HnYkAj<$eLLz zY&UUBc{ja9#dH~|O@*|QOPUq7Di{P{`6dNg>-%bl7;AKMx=ku}v|_RH8dqMZ@?zOG zQZFm~tX_EEUpIQ-!Zz$U?L%^izgm+nu8h2G{x8nnF-W(zOBy_YN+qP}nw(UA)+qP}nr)*b!)&2Cu^xHEr@%BXA zv47q_uE^YbUAb1~GNdk7u1XoORO3uYH?IiE@t*)P(szvmA&Mf|u+L}~HqPX0m!6`a z6=|@gpXPVlRJ25MF200E`-wRfOo#Zh8*VMypsdLGB=aD5Ed=w-vM8vm4@C0e9D8&o z{+3q~1-V0OS&!JmF2s$C-WiLThT%_~N2kUJc8EOiWrH3uaDS#dN3=p&_;S!mE5$~* z!0__24?IMG5i>=_+ZUOeYi*(VSN<&Eq+fM!CO^YQbENZi{!bA_j`X}@qEj$7ut`sE z$-JsAN@3spR^RbWWCg)RYnKE#F!(huvve^fPUOH5vwv>}-s23dM-ZpJs5s5<;SK^Z zz$c_=h0^Iv##;Shmhu$g*V>h(6dCK0etliG1I!W6IsM4QPFs&*_ns|m0F{8XTP$dJ ze&N-jB{-Pn;Ju557qKB?*CaOY6`m90{pxQ;@~$@Q{GZS)u>-(iXkJ3GO~mavhx)t= zcPdi!Asc)-?#TO9Xd-GS)YtYsHHHl(<`fb-fK6nmIE9vT9i zKzprZxY+%#WEw@6^l&hfY+uf(ru3g*Kt;C=@NE-ZH%>pRz>5jk4#eIDz87iGb;w;e zYX3qVyY$F06QU&}qNO7)&P)3>9B+^)Jn2ryq!o~&unCQdD~-xCJy*CMPwS)?&^>&5 z2_8_IskRAV`pFGJKpB3+ugG3s{xCE`a3PYAH++LaBDfudF9MEBd&G2PH}pO)hjdl= zNmC=0y{2nzflic44xdhCi0;gU1bN7Ee5a#}Q-zEH1%>w`SJ5SukMc>NY=%2JD zVK+l#yZ?~U|0$k}6eoTzT1ec}mUv9&;^ylLI!Eb+!SDhB!sTJ*zsbqCG(`j|v%Dbzk>-V)2?eP|d7to1x1FqiJ>B1{{%VmoSv7N< z+8K0#bFtb!uu)yL*?sqqu*yBJz7!{RGh7JqMCFx`t&1e?j59~-)Ziq3$kAg*mlmYh-C z|J3?-bpxn~V`;^(`e%FS-d~F~eX^Lg^L$i@RLi+)hQ(qtxSq@gLu&30ocFH|lU;@9 zYxfC66bC3s#5Xcd#!&;7NUmeFoYai(VMY;p^#p!eqxfDfK?zr5A%$Z5k4GVM6qQ&@ zYJnj+HkzorFwk?|R4SL7{tHk0vq9;uPERXsE$o^Wc&fb_PB4O5K z2qxC41-SYReysNWyaynaGctvTMzm=HKo6W&DPQm`J_Ov-N5w{6{29h^iTRuwFaEEk z_1`izxVw`jK3B>bw9xr#eDJ55k!l1?hSZ2I04t*`ps5>PVF9L{L6Sfy2}imp{0;!53Bb*buVCix97le$@7zNYl| z)|tFWmX0Xv8?)=Q7)+kH8&9i9y>4gNbnnf-YXO(l+hhA6obK-*&GSI(t>OMIXLv61LXhzdw}BBc2-36{~Tj>bX~+xDI-*| z)S)bECnyML2r5YbfCMze_u=Pa<*I68nvy*i%XkBLRWR7b$lM-MogcCCFmvDnO4o;~ z?{e5%66xSv+-i^=IbThc{aAh&N2#c`r&0C1gYZ87N`N$7Jw6^q0v;BZ^Ey6WJGJ;^ zhk}j31Rlr=dZ3#?_xU^mlpAz4t!+U)(GQl_Q@bwIZ-NQl#);rTX<3wm`K05;Ap}U> zSsd=N2*NWPzAb>z^xlHBkv9K?_^$^epeGY)3I6Ms2Gakg*!~~L`p<*;@4dq!6-z6n z5#+BJ*Od+(+F`Wip9N2RVg^=GYrs-g_fL_~K5@)003`lR-qt9~9n(BkQUdqA;usoW z=6L3K;0Vz{Ng@q`07i{%Q*xXM0E%F0SjpL0*5xp_O2T|Pl2(v9=kYwRap zjE>W;(^NVvuGExWYFDF|H`rhpP$kOT6*^J%tcHOXcUvsJ3lQ&W_ud|tRqV00Qj*uVO>fK z3v3ED+YKP^nX$D=#K}u-#q_2CUouhZ%wF|5xoy=Ft^|^gj`LyMaiv9AF=rn2F&&nw z=k?}n!pndyGy81$DMJh+Eos9=!C&4fF<_C~MmfWq|I8=h zMk?mm<*UVQ=%_Z75w}*=Rk!Icyje^8FBdmuS}Z5-yE?9E&sK1g@tcF7=;i6Hv*ijU ziq!1?CGbyFl|-lJ<`S{j<3Es=7*vDG#XP!!OxZl*dYFyTqsV}IMnBkWRHEykvx~4CTT&C zCzMZ;gq90Sv{@gXR~ zp0VXdO3DcK^;cs60gE*HP`uo-kN_Q37P63)PpPX$Iv2H=zjdEsRdLABZ z9oe-`B@fTzZN&^iH;gW1u77p7Gb0fD+mZ$B(7@lV^+KNiFj{6RdS{DlYS_o3Ks`xc zEvr#%8!v_?42Zpoti~0z(>)EdmxC@4a?-`n{JpVR^a%VWSO-Xx zcfetkl$astG1^l{N?uEI1$b|~y^DSKA zO9=R#cl8rV{B1@L>R6SX>Zk;!C^7x#lq~Bhv36q{cWd4dqKX>XtX%`%c<@bxI$$)` z9UIj+7qM`6e0-iVctrl;_c&In{*D!8m&0#K4b~0FCA;6rxD{2~LdV2Pwmh-OxTrpd zR?W(*T~Gapqty57lE@J&-J_^j%@bqiz8LY;1(T|0H|v)hlvz5YsuAOz(^cJEpwM?+ zGQ2|_9)SZg7@s`p|vuSGqVfD4@}3J^Ms`>g-&Z`OuVAd7R;7B zg4jjorGp)dl}-7tKqm7`G(UMxT>B=eoWRBj!Nv^G$qaz!gA*%`AnQc9vZGW^lD{p@ z@I%#7vHe+=iKA=~8DIx8YKv|)m5BRY+K^R-jSwdI>IX5IE ze1o7*X1&VAL*13ngsl*eutzrQrxx6n)^UOkFQ5` z2$By6pyWvVyJNcwy>Hb9#(&=+uvksEY)ls%Bu#@H#rO#ab5F*hgviPF`FpF>YOhL? zmg|)yQYmw+!hA%?Fc;;{j}!5IKu5FH4A_Kbj&&f%Rt%zSfXTB};G+vA z=7%x`y~N@Bv>KDw8>5?u19P58RHjfcjY=?$VGxIiA0`EgRM_?Ha4cy0Udo zG(8uBn--$;CZl*!VBV&41@Jn4V6J?VTeHR&%n^agTCEtHW;iH_pRqgT2)3M+$6Jjt zBa686M31mm9%K#`o|C-bAa1MhnM#)o>r~Wg4bnVKjO=~?l0N}EaEYdixhJh^6GY9N zI%5yll%G}7QdWBaPcTP8hor84t(d3gP+_x1Ik>x9=&DvgfmjiSTGy*T$QWyaKaftT zBPmzUDQ`P`P;C>jfN)RMuNZwWL15tBIhxx1OK4Y2ODjlElW69atgLBlUSXvv9K$Ml&9jtQ;5u`A zWL&Z3_;3ZWN1E~YPOCp^^toV|*Ex*96a+A(hWdt9*>z~n0fM$^`UZUnCu#&WV+!n4OAbO9ht6wc zwxcdF+*+}tzr!aqS&60~-R8!}jEC{;ph zgDuNr?UIvds5oL(N8aL#j^E5oI&QQpaP9Y)|Km}6CAxS4rqiNT;YyS}Zzom2ew%U? zJ^wPHx8``CprXYg&IAN7BNF!};}TRM$qP_V640tI7i0OTV0H2bbxJ$tXD$#GB<#b2{ObDnUXd`wStzwDhg z{K~jZ;@b#|XLUg(NWU-}L}NuTG$D!?FJd^;A~HT4Ay8qk##j^cqO-X3;!2b}PE2>A zVzz0+2P%I;LlhZgm@kOm*7lqf+J+A8U3W)!9w3){2G7YTMD%}h4{h&UgO24p`G9^f ztpsO04^izkz6W3x?r3L)8U}TNd3d_I*y+T_L4}iFc}xAezv)OMoPkJE2mU>BW2e;1 zo|83t=+1D7|$FkfX)Gtx*e=;YeyEM94IckgNH}yI9|vuLV655bjH z@KUTe@s(38ZZALn{3YtBWE!EtYVDfY}DIw0L+pN?EK(Qi7+lX{hR= zMUKj3#Uw*?mhnqz!-gDFw3+1is-lB8=~5y@4WmdX_Z(@`~)Mqq0IwAc3mX$vcR0ka1*k( z&Sta^jw$0i8z~lgywRpgo@{sOn7_lJ;=y0DhB{q&62ayO@>uLPfryzTq&9Y~0+X1A zlX{4`LV5{)fxpW-=v_uW4ti9U$HNTEVBELG!&>$*D?u11jNwy`9fs$y45;j^Xv)e2 zmKg5$<>c&KmHW}5yMhRwooE9(ZF-YlsvNo5L_Qjd1<3*$C_I9-o@vk(a1Hpd>p_tN zgyCIvOfHg>(HbP|`o{BC%NoT;2bQ@!&xZ4n-fVcgsZ}P&Q&tq|Ec5P5o$@P~MPH?8 z>C{vuPsz#cKGWzuCc~HKQr@m%+1ywgJm1Q7oo!n=nY5nr{^b7S(VfYrg@Pfez?;m`|Q~f4sS@>YK2+K!l=mRf%!P=VEZQBywfev zjk+QlI6CT)z2H=w)k?6pZM`VFifYvqN-?qve!Z$=p2?Mw!|k`s4h*B3NqfZ2`Xj_3 zQ?-LV{iJX@?hqBgF?xIGm8-+4%m7~7Gz+qG>f(iXRp<{;Vn+MZjSfgSw@Ao8!L zDY4QqDkWEoP3B6WzA+u69G)dv`>Ue3K~3lnLD-C8y7KU_uNzu1DzR5{*$b!nJ|$P? z>Z&@r)ts3{gB706GfXHeZElCwDiGT!5YI8qZN;69Z`F%cj*rsrFAf^6%^ntYZB+qM zMLOgKXey}`n#-@}pTZTtx$!>5D}1>1G@+9!L6Vev>NQR{!u{JL21NH%si0MxJ&GyH z?mi6~J4N_UUs2Vu0HSbH^|~YNeKnVmxqc6^X)Y^sYFIvCpfAn8`ROcdst}8NGq3Ty zR#yDYEYG`iRXXO9u3}~}B&{!NNt?~srfbU~w6h%f!)~Nv4T_+fe6@I`3U^jq9dy}! z++Hq~3-GL}9s>)jW1Z)^DwO$(J_wh^7G>NTnuRL6$Fdn|ZB<5#UtEaeC6@$pgELdO z7`tOwlAsbnlqoA=Ir!^IkJDJ$02B&JkrvNI@tenCX`ilV*@diYrxqPFxeJgWlJ+J9 z5_RY&>Ti1+f%U*AM>#C=!BWf<4K>yvH6qE{v*>bc&6>6i=yCjI$p@Zrabc0{BYP)p z7d0`2N5+iT)CDX$N}0gQR4O~FInw@#F66hz4u8g<5&AcYzC#{W`}({Vnbu zNai0=4@krIG4=PO2Lupqkce)XtlI|~-nfY`taZtT3P3l1)cit+6u1Zk*vM4$1sZqh z;fD?gLIm?cWh1ISw0ZqX(wj`vYHA|wy#y}?Scmw%B(e727u-_TJY_nA2KJG;Xs7pu z_djA22v&QRg6AQ;B?lG>vt$FTq%uvVw-x zT`FN&qzbg3WNM8g3zQd{cA5SjW&f$(Dz}^xx)@9%$rR590eliimz|zS%uUI#gvMs6 z8-*=Zs66ydIdidttx~O082)S!N0u1vjQ~z2w%msS_31UhDVT#KzjeJobpi)JIRwiTMI6;yaRpjRsas%?n`+YjWft#`5umP@h{(s z4LH>MZ}=vvQ*#xeiB=CkUbs7AnjYS};f=-4$;FTGp|&Vzt#km;TQmA~&PcQe#?n<1 z!uY=N(IIfJql4MU^FQC|cce)vn6e2fiHW=u@<;ml<8CwWy8kLZNz3z||Nhb3-+$U% zeE+s8_m9{vZewKZ_CFQ(#4VczI;4?rn+}lv_2?Mr;gOfl({*sj->gmdA8TZNU zUWisyh8zfLM{7Bx@BUW15u>3nnkR(;m@_c&oHwGccC|TOpRd2uUbCQ$XG&0Z49V5F zY6Hav;oM-)F9a?}f-ekgS3_A_a_gz3)3q2|7?D+8w4gPcDB<~%j5t;hY)>D&IJ1Ha z7jB2?5OFJ^rIZ}j;Y<#U1jJIHpyRA`d=IDdNzsm#t#~2T4$9RFCevF@8+;tGoDp>@ zsZmColw#9_?v>I7a;2;zn43#T@JP_4F8d;l%dL^{QZ_;hB}tZBah^%0#@#~zH37eJ zJJW^)(xX}VhAfZ; zwqu-}R`?MzZO`N53c_0&xeMtCXH-PTmh#wM9lQ+l$XrBw&n&$6$7)j<0;AQ)>?4)6 zEm4@Gjsn`Tf-uSPCyrjV2^C2B+%s|NL@&pz;B%LpGG_pB+>?&J1K)u;xj@~)_}j!i zNUwKr#pJxh{42b?N*+tFexMZ&`szoJJh z+8{stb_msbfz*4B)HmdI`bq%3A|b-Ek(%b7RJL+xypSEO^Kn#q&!-uB#FC zjH;Wl`XQxE*VU>`_jK1$r}28g#0U44xZ`EKsm9f-eFF=*`w$~GClo5Sr?Qx=70+nA{5`+dnk;t~8F~vVcg3!>dvVo*CdPM|!oGxR`W?_h){Ix+K zJcpIC6?vO8Qxx|#Ee|9c_FPkJ{(JP7pg!idl{sukd^VHdgJ+gnMOboeTMcHb zU!-{XJv4}Ql`Qn91sUDLg&0(m_*@yqKuI=4%eYoXR>Y$mG}Prnq2X{1Ed;u70yOfX zR5*KsiQ`PFh2iwAv9MIe-z0kD4FMGDtM>jO^Lg}=9&Lou^+dU>T7RbKg2r|kdl5&? zD`c3?p}o`~=FQ?cumiS$0;Zk38V|GFJ?XBF|qOQJh>5Ps& z6`_Jz@hpf^MWU;ud?Ke1IVwI=@Ft*BtUNcrX+#U_gd1$}OHg|`Yy$AuvzYee>8|1M zY5~_74u^(J0*5^lK_QG(LU?nnaG}Dvz)vCr#wl5}by|%_0^A~WqMY4j&j((WG6P%t z$03x7dFhm<^0224!>C4`0>ua;n)&jJzpr6W&YPR%jce6;A=(4b9U^v=3K%3W0rdS6 z8+bz_fX!$TeVY*qHv~(+t;O(OQU8^TYX@U=|1r(r^uxt}-xTl<>Hgv3|0fZ%l{9~d zi1uGZR8`{Z{L`#Vwg_nfKZHU6PfNZIE`@fi&$UDU9J@3XZ#zf!!vLDOf)6jt= zU|?lEpU${5nRPw++WoY0U9!hNync$AOWX{ftb!T^5Vw=Ib z&-jbyxv=ePkdfNeOyn-Zl*0v$lKm+oE+>uyZJ?rU`DOe+S!f7Rfpf=|@WaBX#?*>p zOOKeW7t|$%Lc$*EQZ{v~SAJ@+*}1;ihVvuBnO6)`G|LSJY!1O|T`$8^xge;z64?o; zY{X(~kHp4FqY9{k%ZxvUxb!qKsyGZt>n*clSs6(CSp z5(F^=M17j{+996QEJBdbB16#~IH@>-1dNzo^~%`ffZ~M+v$L}5MfU;q_39v9$7((U z#mcI775klduEE-{KRiqh_zxahW9cd$nWB|oUA~uCq?B`hF-j`69Yy|$F$O$|7f+~A z*O=fFt4gQga?w+F+mMasNYH0Uw4UoBCx4v~NZ(e0--NhM)Mx$rZjO;>pcj;GLsMyv zE9{AqTvVn;Ybc>dBUv{OJOyRz(m|}ym(^vqLpe!MI<$mZe=EfpUX;^Avyp^)6dNm} z95~6sXes|s9;!h@Z8;Vm`0u!p7$J$XD9e!&A5R%)dUh*e-p9~d8VoCyM5%9})En8a zAk)YsOtXCsB=9X|2JHty7n)}kE-6PaW^_2@+Sx&h@*phRMT!tc6`+cmcT4L&nwZ)C zv9vY6MvD=};xU*tmpOWS^Uari5AetSFCKzJfh>|Eu$Gd6XA>Yn&YBBg|K<=R!})_R zkljJlDX8Eni=`AQ)(@~H-!k6@4fTNh7Rnl5aS=8eoGJZ7!7!mhdwPWUVY;WpuxzGW zeKX8P41OL7Mj5WYDqA#7xiSOI)(`zy<1_6P=N}q2nMO3~{4BFI;`yN=#+UzP!bpM*dhj(ngunyfBsQ1YY`+5_ z)p%Vi;(8+^c6@(?l*ZW<6f=!=0e`qZ{wd9HW+(vu>Ev`p8{sF3%?h!unIj}}&*9=2wBz{>tn~Wlwc<#fUV6~w>(Es_00TriBBf-2 zsyDSwmBo$(zNa!bk31Ebbd;uz;Uh^d6nB&bnb1{@O7FjkQ8kWGR4z&z8+3EyY=ExV z`Hdk*2#0{?zgU(tw6Rx;dL*)3-$WbNVs(?a&ZrFzFk9X^M;o_C9y2H(!^nBuaIsDm zysAxdaitYI=4GOQ|Blh#C;xR==xc3ylEJasLC4xCRpGU@6@6fksW_c9tOD6i1#j66 zWJzO$FL9Gnh8pM)Fpo3``e0@-^^)SMzHLEtbz~5)0w!AHSJ2V1$5oucB}_jhHDvb( zHMT$eQ(UL!CYm&fTS;hP)2N_H>g0rTLwHmkG2}r=kqLf>c9|S5?%auf33Xn$5$6`o zgyIw$@C%Ls`wPbpa%8|?L6R(%$=kCUp0S%aH#gD_)tc}4YyolO!7Zw6wWZbA2tBYt z(@YWHx=;m39S8C{f69)=s72TrwuurQ+m0KDStvko)M;VXW)Fna6P6%M(VrhghlL8Gig?9*9DgKy?n?-Wlyvr5pfY}Ut9qv zRW=0uyVrJ6NVHEOJ5$o&O(dejJjgrfCTogimvFUn#IxUP$f(Fxl6TR})HJ5Japz^? z=u58=VZwWIA=HdW-g7!pMAvtl2Ph5F3NkHjHS)Mo=lEf$<}M~Jdlu}7iWrY_Zg^)Mu?9C8G0fV;IG?}^922E>dAV!wo>pEMee5q z5Ag!+Q8tgWRvCm0uOkjNoeS-L8^YF*KzG&Fs0$;IXD}R-jU2ueiPA#V*w*a>B$@oi z`hr(ZV!?@ccyHm+>ggOgV2>uLB<8*?vv2Ab2Gj7k2XdNl5ztqu=xFJtmXMn`ov!Rwl}aM54bS`75(IP))wZKcIMUs9p)Bh zm+OrY+w&tw>Mfw=Mnh%i(g8T6Wn;C^^<;eC=^}3Zwv&*~^BbfZlGgmigsve){vLP_ z^oJj#6%VFCo0??xWy5<*hscbsYa1^>EaVjQI4(3iJWB~5_p2rBL~s#|W2_9NC&WhT z@XbA=Z&dp_Ekr&r7ejZu((`LfyK_9j5FI#)2G44drZT5Pu>Bs*D!7!C_U0Awf8g&G-3~O7O6Ji)&KT02hIzMgX%S=Ea zy0lL9Jmp2|>VdUeHb=pb3Np^)hQkhf`kR2luAzg=oS|Tq)NJ6IaYBXq2}g|14W-0d z?BbPSYu_vQEpCf6AA35&j*E?cSwh!`ki{EpyBCtfXKA>A%x$f?n|7S@^tLQHYu{bO zb9${>BDc!sQqLU+FCeeyZJ!! zi2|*$ElFTes;1hsIXsUN4*kbKX?_pq4fp6T@1G)NbLN7UFID&RZ#g7nQekB{2#yd} z4X@a08>|QL(lD=VAHNVJYcO}fD*tId@5o&{S#L*EMNe7BKgyq%`k90M8KFKkCTwZP zB&KLAYNTbNI4))Gh=ce-1Zc9OmpO{D<=(n^UdwuDs(vG5@Ahen*rzG{^cCg{$J5n0 zF~upxA=AafIY{W|8yn{xTwLn<832$XP|})EhEDMq+|Xqx=C<9d5kPjha|Qc6QMfa4 zG%n{JHRH&MiM}jEGi;`#$`#j_(2z7NgCHP*;dEl7g(tQq+lWE3$I;rIT3UTfB~4Wg zCEa!K=j+Q5u2$<>JLqaV^NS5--3{Ecvx|FsYvZ_%g|IHfafAnZ-9B0q37b-Ap~otM zGl&74&6U?yHMXNPp8g44ab*G!8%$W@L7;^CR#~E>nq-I8>+|#ItD6XBr86`RbqHsm z-P-1%ui5mL%RLk;!L>HF4ppk@)2nrP_L0}XL+=6c-2P^m%X)lH;?}o1x8C|@SZ*vM zkNDi(sE^i`Ze&y(tD7#RV=#*Y%w9Y!5uHrw&5I{7N{Z}HDbHFco-Y78Fb(d&iaTs9 z`G(Ts)wa@i715h51`WnOO>1m1Ge2?Tzxf@8rsH+tR?5CaFm8;v~d_=?NS$DaLJBz4MX&Nnw! z1MC427{#*6+c$&CC!#l_l;W^MBWZ=J)=^;%9pRrs)T^awTXRV-Nip1R6ae6pRp7HfNu2lTl)!UL$epbFW4s-`UZ2?H$7vkhKmm9(k`V8d$%z>UKgEP{sCM?{k~20tr6I z5uuHIDP^B4o36{L;SkRpM-Oo0?3QK{VokXD)pT>-D4V^8J_Io+BGYxqTD`c3A=<>; z)7=>KhW+dW#_qr8>DHLsygq)+k3kB%o`de&!ym1#hd8^49eEl{akU>V!Rb!ffyMX2 z77H5gV5+FKrE+yQZZ&dsnT8_mZv9mI_~?7-rfC=%xebCHc<+cO z2Z1^wG-Pk{*97?+iKyhPHJEF!2)+Ys4p4R~iD}R^k7!WQzzp_V?O^&(;pQPquQfK# zYS~CM>B2(jC9V_<^(ol1aA5cz+ts!9hPq~^EMcBZ)Vag^ehEnIxunmXk;k>$?{VAC zYrb3V>tNIE-#o5=D-ieB*+db$@RwV8FrtZ#G^0<^a9Tij(gAlkyULL=V(1y6qI}J; zs-9Xs=3E!K7`Z=Khtju&y9GNh?<+*7rt9gVR$3$EZzNz}NLrDtCCv3jFe;H;cg3dXmsIR2$si-lSY-rrrbuKdSYsni7PF(#B547m zVN^SI9ZB>hF*4OmTvPLkL&nSvGB%2R?jcezl^Mij@I{s>l&4W9*L5O}TX_vO%17N{ zvQRu`d-VW$Dy^#%}%+ z0}OOys{_p-&Z|iDMGjt;CwY_ip$go@HuX_g_yJ418QeAduDaDw+`c18=QF1LIIHFv?Y0#g{c?^%gH~P~K?V?7QD*Vq z{Q4@5YI8sta+zC?cs-LM_-TA!=aIU6cmi~6GW6%qx!&-$qRxTtV)9p3ZXYnkBzFco zZ2fL_Lf$k_1x2X5=jC+6#W?3 z-C8!hp2wKNYWC00!=i9|<5u_+aM2+>q2zdlb6HTH00=K22Q%CL=Stasgh|g(7j@u~pV_iV%j_PckK7xtjG6$JZ1WD8IyWJK} zj9Fk@XEfp!{=Ttd@B$j%n5V<2OYARAM>|ocTLw753Aa!7w~rZgE0Om^b{#C;Vz?VO zLL&dThua_I#Ag?xxhf*q7ItinMX~2?*7t72z-(3$@=nfSU3H?oKzYid&8Dm`^7k@H zZm!&i>RJUx%`HsjAbM*7Iw==9k$|lws$$!DaB9*I#vIeS+4_6-IqU1U=>;u)Wab;G#e>zP_uc<4Al2YPI9KvVwo$>`nTBx40C%A0D-Y8!3&`SzINXr?u=M+Y z=KD&Ku+N_AnE+r=G%|KHvxzr$K6M>-D4mkYnBup|Oe|j4Vgg+WZVrf2(-jTPC$OXy zBP2iS$|Uiai~A0eFG$VGW9^7p@MZ5ir-@JV*_tz6IULFxUiBQ(B|YoOmA=GEJhUp_ z0ncuYOxx%X?}yo7$}plVhO}n%+k5WSn~2)`nL_-|1s=e49J(oiM>_@>;L=m;jonQr zd$9$W$~~hE5$z8CQhjjP_}o^U{Brnko4_q(M}XPDR$)65|MeB2c=3?BdaEgK;2U>b zJ_l^!6pRtQQgB0~+Ah_(v1Wat+Txfu7j0u2+ZTAr1@D?t6>JU6ZbeylTwzvk&8)n( zJg>09pBV}*Z#%>AWzv{v5m={nax-ry=9-_M~;ME_gnQ$6dW zp}y(uLZS(pvJST>;V;5SLUQdA_{b>q>P&fktX(-gxhH6R!g-%i9~9{-SE!^Lhn1$p z5tra9NNm!bRGT`a{$TE5D~qF6D7#GsyNsChn{AvVeaw+I`jwIwmA^`T(*lqtsC1*V zLYpDQEq$27vK;aX; z_KqgQpksq(goxHGs#qJ(yL;uV6=evaxY zfz;mQXudd6GLs+2nnZd*!W^agp1GzC>HN19rYk19RZ0B7zA~wss`k(V%|TS@J{fX2 zBLUa;7R|ym?U0CE4ivY>`AzO0%H0Nj`v4=}K2OQ)FNG0s9=j+C&6yjIm!}L3&$6yJ zAl%N*#V@O3(^yGTRz*M0LuXJ>=nB|T!zBdsCcy7yNywqOVU4yUB+?SbB2uiz43gVN zFTjf{K3#jlouC#>GYs5)SUr*4*9!@*cf1{{F0>QP7s2^R`!70QAsVwRTj8FX&ee$S z5T-={=q5f*VA|?p2dxuxOY?9S_^RcmYf1+ zRP__|PR#@Ruw^z{@)cT|Cp`JI?s8<5VHdWoKOU~w_(4{OLc%B%xR6Dw14}G|QHCCa-IH$1b&+IFRhC8ZPNoum^83mNO2p3f+fJZnY3Xx$s>_2zx z+qEv{Wgm7}W|Q1&714}wrS>ec;~YQE*^G7av`-stmzXn9=bz0xBkm3=d{Mm|=c6kT zXP*WMx?)&SC3%O~S<$zW#-w4DRx%bvW-l7w%m?GpkM(hr(Av`HVmIF0)s9UJkkGRh?c5#4KojF4$b! zuNPpK1U&(17jTQOnCs>Ru7kG&-+E!b^~PG7&bwJ0hyv%0_URJU;WqanV0!JR?9f7t zeX9OzD~7Dx)OPsC2UGgfj`{bUZvSY&|CLAfKl|^y+_n3gUit28nng zzinb1#sZKUxd2hZ6l)kSWQ<}}59lF2;7JF`5yZTH@ebhPt&{vot~Ur~Yc1JQRNgvz zYQfFz0a)$F(0}*i?jcvcYL9r&dT5lmqnfbJV|e0D#;8~;3%$tx(fjnhuCB0&+pnc< z0O9tg!GQCga*~%brC{Mkz$piWZL#k(NhXok(Pa!TA;`N|E#Xi54!5r7Mqn$dQiIB@ z4WoDPnKCaU@)Vl2n`k4NF}rZcxUaDO4vL=B>zfXizCA;gKaeO_F-&YX-3KY&=Wv$6 z&`GOd%-eA1h=irXK~Ey&uxxxUoBkQP8KZoBg+o-slX}S^9~>{m@zvH60(-mYa!IMR zTZh}D>aa;SKQCI@kIMs_^KB(!asfVBdrMnTh^*TB;8Sf-Dorzf4Di$e?zhtHS%HRiBZE6OYeG* z7MW{tfgEnxV`Gma$(OC&E4-(&My!Rhs5~af?vGi2W>UrDo8L`(5rJ!E1(OKpK|#1DF2? zPNZd#_~E>}aHC=(y~4;K!(N7}K}mB`;lKqLOje<(q=+)&w%1Hr#-v!E9`NYD$h*v> z9(Lz+^|(%BZ)_^DnMn`;=OmRME6P=CI3D*lGF^XN8Tjj$O;GPla9Mlc@b1d%y2Z;N zR4LHzHD3=YfZKEyt6Y+zvl?V;62_{;64>h%slcEO?4PlDIgc8yaSzKGrF~+4XM6jM zqKhc%6U7SZD*&{7zC&H`zrK#tAm;XXdCbr?k|j4vLLFsXuM8xvAoPH^r6<>+o`w~2 zBW^KUljU-h(nT?APHjC6KiwVwy?VP_F8+?&)4A~-jE0ytJfsSt|Jf6ea&J)Wp;OU7 zOK`52HT)&wZ7eK{28sv;3hcm~%t=D65c% zrL>cGmhWd09D6eMi0EP4bHNxidQdbl;JHLSW0OSc3Q-N~`&l>8H>}i{-*GtX7>!@@ zW1i9k9H2v(jWS7b3VIE1wa!i#s~l6)!vR)+qEn&=YFE}OQ2lL6mM@V-=$Rcil0=w1n;>%OH6? zO{6!<=NB|3mIw~l&j7a^L?poUJIIg9piPQqEH1t6fC@~5pIWWMF9KqSM#Tb}hDs$3 z=*-}JVco*|a)IY_uEh7P@pH-dXZho&;#-a*DJvttG{BwV75g*Q&a=;TOP1rw=Xcj9 z;jhP+vfcz5?xJhymGtl{4({qukEr%I^yrK_BW)$w$3@|OdO_Jm>oCkZ81C+|Swd_N z3V5E~5I8lC_9mvJXS9N z;lO#IVN&FeDiH#77DLT-4WL2oX-8>eQ{L7G8-?C@I$R^db)Zdr#)O#Rmtz(KrU^Y; z;rD1kb(&ob_?TeD3ZSedYinjrZ?X|1Xc(zmeSmQ;GQMC~p9iV;VMZn-!(v!O zdU2Vp=`tnRG&c;9{(JE`Av&Inb%YoU`mvy1wu#NGc;qEksxFfXKK&+O9z5zwWHs*m zR$0QC1ZGtP`dA^6WSl!Vh67OG6xEeYIu-I35yC3SF>x~eQ}O~rO79}41!*}hNn&ZC zSm%`{VFHmB9CHb$5^=loN50Xp60rtM$-*mgfTAsta`#qPF#^Flx$D0OVKK|NZ85Fj z56FV2nS>q;Yn7yq_KZ=Atnm1(do{>rNmO3*18GP3bVv+9#ZA5#>_oCc zz$j7LiF}`@Pip5abcP8wo5XbCkb+&(+S>Zyf7YUgAC=Nx3H72<3W`_zs3PcXmZgts~9?^k37lRJ3KDd4KQyS_suqG9Dk+9DP_Y65Mjz&E=;+PV2BhPq5tn`l& z2~Q-btY!6`s9O%Iu&NCSg0mPa!wcjG zHimQn>s~Ju-6SQk;BJB@R7IhN;>_2jHi__0NI5BW&rn>pf#1o}c# zpG40|%n#1hQIenv{E=F30NwZ_J!3^oLSr-rrWMFG!r^wVvCJIv+N89f8wT3L{#gkh z34C>TUnKYZ%%Zr_-0w?MhaGO}B4f{P#tH~kiQ?doc{3SYl9rX4fHkm0CW_m^{fIHQ zOv$0x^3WiE^$;$Nr82?MCn$+;QGp;}CR2@7x_or?=1OHBIytmsffag(c(O+k`;YM3%>|6@eGZx zux42ZkFz&bn|@h0peM|mh9L}3Up(EN2_|sI9b}6N?ftQ*BJHvyji2Mc7u`9OYHS0o zy|sm?it+gNw&<|Qk2W*VHRaxnyy7TfSCkQ zx^_gOQL4%40vNST2}gpU!mACY3XTM`q^E#WimnSF9=T;JTNKt5NXgov8T+A{!p5y35B3G^QS1>tWNl1U zmMh5UAm%_XdktVqxa_bmO4hWBKpI@BHz+WAW!oxz>7^*8E=~E7aHFj=j7Idet3efk zb3n8wK$X=*f<`{j)oy#XmbWgBg-%(01aCm5pWig!_d99py#(P?{}K8tlW#nNw;) za>Q^WLIMc$5^G`7s<=FP0my<2^^2Ke;y*y7EB}YIcaE~e$+m>ksLV>+wpD4{wr$(C ztxDUrZQHgpD~-wD>xX{*%{Sfi=B~K^-4$yE?um%K&)GZ0wj+MgkVJAUN?{Lp#TP_O z>TnhPP0)WIr8g{t)UPR`z}5H<(!u7RxJ)|I@I1i^II zc!MA+O?I(22J)Gk8f*d)EBlzEz!3}-*&U9=7X+2=3HGla#DC<5)Rc=<#Lg`S?$}*A z_&$zHUO4$%d;=_D_oXE1x!7lQ7$jf|sIE|~6$&>p)8HAYF{l%u_vCNl zIOsRE9Wz#$xpdKhMpgUmI-`KL@UA|He$q&!dOm!cqXJg8ozWXMZ~FV3wocf~;jn}@ zAmMPT7nIaP;OF4sAaSvF&vWnT{Q4{1lsh@?)Q-k_wCTfagx4~GLx}zpgpK%{*;cby zHSBPj7j682{>6~HJn3d5yw;cF_Wk}-;uARgwSZDFU$POS@W4I^Px}s zoD6@!-NO3JFxfR=83Bw&uCRu@@aKF_&ieWc zDVIJ2gp-hoDUNHmX``vM;;;9&aC_1PJVB>>7VtW_n>XQAp3W<;Oiy^@M*`wNV z_c&5lbY%#|z7}k;Ghq-E{*+h6CB@8hWiN_mN_B%@kA&6728|TGJNJ?@b?-SFMsnEL zaH-8@At6pt7m(<>l@%0M%eLLbLK$|nFyEDI{F5!ewGO>H#>i>!dtF)5uWw*DaLU$0 z#{T3wu>L+bS`-mbqasn$g)F0PlxsURCg)7D9^}Wmw>sr#8W_JY+)SrII@A>f6EO&X z9I(ZSGC92A{?i%Ff>maMJdA?42Iq}+LzTK%6IvkFeB%XYzgN(xmgPvos5Vy`F3t|i zmM|tT6&nwu#@wo)B&GdBA;*yIH69g=!5rlN`o~@dXFO?GZ9YjJ0t_CLi(~&zyFH$~ zBU?t3W4CYqWPcU}dUVS0n`Buv6vxZHtO;up4R;JSbEi3p+JNDX-Po;|>O)`Aa65gp zBSTX6X${OxFYoW+{Uj@ynPYd2RKX_-!io@zSwR~^XWV(FzA=fjuPfV* zXs=bhR6Vb|Ww(8Z@=#)Px7-vEd0Y>S23~Vk#Uw2tjRf#J$-3B4Z~Vl|Rw=(d}xh;zk z?fB;bP)CC8c2LCVt9Dx#EG{%XE%C@9kUc23cpQST5Bay*sLIa^gXaQWx1Uw0u`<2v zMlQg$)6h%DgsM6{lR)Fa8er#5y|4Bl=ael9x|RJ}0Z!Apo4CEN7&u6(u)A`AFGIXI zm?O<*;GQAp7dr=F4ZI&8na@PB609;ekH*4Tmb@Rxq#33O9`87DR<=L1>VC>ZNmJNQ zVP@j$nn0{d#Cid{IhWaEyv_Dt1S|K?m`DCw!%&wJC}-pUZs!2!bR0d(I(D?+tS(>u zecL)WE?{F{{~+Szv$-p|_8kQzzJUv&|3NhP-zo=2N%uUd6Yt{k(rCC=j-jVhU!zrk2*RwBT--m zPmFcD7k_sY76E=Xw~s*+{MAe)99Z9^i9_GV7tZ@A+Z%24+C|f6&P3x0IAy|DH6N z@5vMSA57l=kLX`iG?z3mA9PT5eFhbz4;zrt99>>9-w#nF2oQO9M*55}XOq0NQ3{j% z9RRE!yP$$$wtC~)AMfve)a#9Cm}@N0hU!xm^Q^R3llis| z!)$FI0*OSm4qe)92lk=Jp>&(J!$o>J8E?l?E1J1@nIHHZ*T{i-V_1xOob4asFY;>3 z)o{XNC|oV?+X>s!JWth6%1x`FI(qzM1Jz8^M^JqSE{P3pKiW+XhnN`%pk?!7@)TVZ zeV2eE`B>%D&AAlq0}U=AiqpZ-y#E0)tN20c@AW-*wciy@oc~wz_cy&hA|Y!>d$)ft zyp|gk2mVINkU7G_^6j=&Zs539+~N6d_ke);_=umT3Z#TdzBy0$4^mox0@oYhcd}Y{ zl9S$mlicz$olbY9#gD(HPZw%D@UlpJ!AM28h_M)VK8klEcY=p7W zzwI%8qyi@>td-UuqF?1qd6YMZ+HI|6&l27%aO{^$KLSLC&!wE8U#tvf?NfhI7h$Xf z*~Lq4_66c=nS~QLuUD-HtDcUbplmdDQ|s|iBOI&=>sd@%Qxzo7*|`!7(Rk>n3F z;e_da)Zq5JQgHf>;_Az!dOs^om~aHFYTt6#JFql!KSiEi%aJfPs8|uUgBP+NGP(4x z1?LYoki--+8T_Kj(@Et1hnS+GZa?7vEeZz)_kVlC_m_jY z?U=G&5ny#$iOMP}Q^(vy(1kf=llp#!RH-?`x}evSuS3{Rz)v}xYe{S8`Wd#&D>i!= z&+E?YG!B=n-E5z)S4;qu-C9s6YLZpHvp~CbJ@|W=*8QO0(r84|A)^ArsDLK5^^V(?&;_s7Jn3UlG0%hRU`COYQ~JVtBm zkFEug43g?}{t7iY1Vl0D#tphtS=Hynl7%6mU0(0&R9lvOn0ut z4jd7#F!uE;#W+p%+@?rxIqfa6e`b%&Q2wadR4{-k_aDsoo7IIE-~$niQN&{>BN`!> z_hYF!nIi3{;z#7mMH+ljMGM;nmK7sNB{1_MB$=mI01~K46Jeqa{%l(%`~KY`iBiN+ z&jjv3ym9nWk2$kLUIk!ZkPJxW-dXiqZrcE3tJ*~)HPBdb#h#o+sB^4yU4HWF;FyaS zJDcf4G@Z@eCp?Y_El<@UOA2#`;B)-S{TnkBiF)ovc)xO4RsS3vEiehX5^86%(KfU} zh0}oYC+q8#vTH;9P+9dKUpK?E3wjbH zNawBw<0C^~q@RVDU)ewJ8|E+Cz}vYkn~o18eU2FgCG&eVORCXL1^7;-qRf@nGklda z1T&sx?;Qbk4g4Hb_#}1(!_>H;;uLx9SYo?79`OOxUT{x)Af8JR)4}&jdSISg7Tf0S z1n53p^BLZzuh^54+G2=ru5BVspcKA~j_a@>x<(JPBDxp8>x%Q#CBnrR6%n>y6vZM` zql*_Jd|46YrjNG}t}`SW7rrZv^E4*P#vFAbRHKi_6ut|J+hB^PjXIztEX5dI7OpcV zVkT5$jCUe@84~ScMpzc@VvN6zDzGNP6s|KPYK}A<7qy=EaLd>lx4LT{wdsjo(pn+> z;5(1GNm$}2cq?!z-PAI7iFx-p*e3nre&Lzt_=KXXl)~s1+xM6uI8=wtsr&;MxJ3A@ zR4()3>E7&hw(ZAj0RevsTuD!)PCQ8)RJ9Z$Zdds^<0G;wqxi>)B433(>hFa@{!$cd z^$nPH_=f1^(En$Lm9UMym7e3jBlIdBo|;0)pCqdyb*e^Cu?Wf5|Kn=t- zQY>|`MfhTfYyP_=9vRlF7eihTV!a~B*<^WSB}%dtzPh~W1xV^R;Xvx8{=OxlWL-C5 zdl|2j8|@jJhVwJ;H!+)O9E`^kE>ka4X=$WeEnfh>jDoqmUZOH*nDSk!9oxmQXI_{; zb#yFs@ld3m!5$8Tb-rcZ9$Kn5X9%@~br?`=q6gV_1HZxfAWI7L=w}QA;DB%KH?soJ zRenZ0^Q4%G6klF|(erZY8> zcvY7AY4_J3 z{=PdBAvvo$ouh*-7QHO~u@aBj59#NiUNnrE?xFwZfCDmAQfN09{+E`Xpd?cw%u>cl z?o}B^nS>AerO{F*3-J|LVMH;mH4_M`e5d(n%~RJ6X-%pfjD3sbr@G4dnje)k4Z4lI z5`P9>%mn7(28iQRCG~8y2Sr9xq{&-^>x#r5+tNbeiId4GTj42~72Kc$c^&@H6Y6B8 zXz^(h(QDGwkY#+8d;F3k>mJd35RIc$U1ot=z~+GS`#tZ=12`rwKND)A5_41o57{`H zK24AX-a(8{=YfDuiWYzlN!U7f0xJ?Q8_O5IUKYSG{8l>~^b;asMH4PGc%dPfa`IM` zJ%QxnSTGTO2^>7i)HITsjo6T(00Zn62322oBn7K{I8!wJWfcjBF7HlLA&9#~kFhBc z4|Gj=fmTXvs5#A;#cU-S+y06oJiWmpywIJPSzu8rA?~#jDk`|#F3ND3W0a;%9ptoa z66I8DG*!o~mNA)a=}xFQcDRf8u%I1EGb`lWrV!o%K3>>UHb*bK1YP4TlCPA8^0IxMuj0k*n@1_i(_!=?1npqQ zYpA4dU8$@mJvTF3V~i`z4nJB6cXU<}My3FM_LF#txMI__#+`%sQI-dMp^6{evQlq^ zyb;4cj%#>PA*U?opa-mOjaSOIMi zk=+A$g2arudIdD{nOVWuF!MtakE}UBHy?YxE}OYRZ^yrOPtGwoL&}ph1|m}N$h6!L znLl@owGottUDs6wB7T(7z^Z~y^)JhV#lv{!@#T*l&g#!{M0 z_ICRX#b-~uPqwG6h#ItmMAjj}8cNt8m|Icx{w6;+=gUr0m1rx;=1*eqI%r z8zoM&q&42knu29uPQ*T3NxqwpGk?lawC{e;sUPxL*7*_lnTyNx@&~2LNqHdEL z591{l^6r@F*Q_9h7c!%6Np3ME4ZX(tO6TZBWp(Q8c*~e#7;ej#FCFhn-``xiMeUZt zYG$hya+#d|^H*{n9lbu2nS-aQ1CJ0s4A{Qb1RaWIWpzxM|a#wI=q}cK~?sLRJY8jUL9))WMNEQjS zb{kXQrNThX>-DJG%`UVk?G{h^Ve5>Mubr&Jmr9omE|umgEtFOsvvk3Sk_rM~5?cS( zeg_FX7M!vKnZt*_bf@WPtgMTR*cg~LJ9vXj4=Ua0l1}X$wyJimQV-lG8uze-7vVP* zA!3_9c)i2I#k9^1D@U(wKJ{`i(G)#aq^9>R-*&TA-|UqJ*&KYW-~FIXQ+NIKMLXcn z+4oZc$|r4W*JBw$Ti0!vExbw2G16sb)BKirY0n)@Fxvc0u4aiVyb4~E-CN+NMJ{e_yiaC+JU4b@Q2z?i7gz^_cE6}2 z>eBj{RhHKdpeyCZVbkW!!3F}`@nhopqn-(1K}v_=QG1)q>OdA@$YJ=Py^!(d8+ zpH0`8v5aVF6^@#So4~Wqly`F3PK#S_N}G)dv>oy>T;prAx_dR0+GDa0PT)U4%6D)4 z9ik~+1rx8nMoTD^ZsnY?gieU(5y$uiL=&(-HzUriVE2L>gCwhEe(u*}=ePXXX&I;* z1E}ajO)KF4GY3#!2QZ~5_UG5q+_KvK=V(%M90KT%0h(83^ZTn|Yzrunn?)rm;{IoK z%CDSpDR7yU6mW;(%XuHW_E z1)(q5>`j)=jMAbGxp@#>ds-*7RjHG@v(J+LCD>TfVFIYwkLP_sOXZ-!$lGD=a@Ye7J{o)(GVE;P_09wY{ z9QTd9JboiD0{=4dqVVl3=wzv9|9?zX8l*-yB0!M}O*I$B$Q%j9? z#cQmev`*MUpPLs5?FO-a2knTB?Sb79fj3v_G(`dmxhktt`8ZQj(b4{`1>hQ@64=V_ zu{El=hY|k7YHp59T&avuTsGKMS`o&~p~P%QSbw3s!r^dpiZ|!6MPvsknA(XgM7(8U zappsR0AcWz<5NHWCW$86$Y?2W`JLLN%#Cm&@ieRFee`@e0hDX9G%z%cXrG{fulEVY z_4=!GtfQ7flwkIc)^Z9WsjE6~*o;nPh4&UT%5t*`%C99#jliHC?}kGJoZK(`S2{fG zMofj|{b2R-%d-(wI>Bdlw`L5@`nGrK=Y)DrL{B=pFTX}g@#sxXVx^Il!vf-E8Fzt#6Z^;V1nh>8aWb2oDP0H_y zD~tbH@xPugXywTL5#K94{r&ydu{H%;J$nbEe^FYZ~;$jrKE!+M_YU zh}XwTL8deyf8!`!XzQ0)qlea%98y>gB73qfn(GI{>wRQDTS-BTZ-*@UA|AC~2h3_2 zF%uJ^1;py3>AjlyU;O;9LH?D3hpY&_^Zzo)zsH}VCOKgG=-@zRRskSoXKjC?U_|pq z2ok*xQoW4S5)SX$B4POo;K#$r(GMaibhvfm$^dXsLA;diggA8|nm`G4zC#K_vnUhh9$Q+~@%S|jKoap6KkOO_~7 zH7E|4%e|ChGn0SJuArr3#I~3wNvYu8kQ?Y0rJ;KQG}`PSw%C0qvZG3Eq(38Z2Zy;D z<6+E4(I;GQaXcMoI$SSjXUhO?2&?Iq(|WyFTC!g`DBz55@uqQ^Fxgv9V~P3bw#{8} z5Y{(7o!~{{P-wKyxoBeZ>wX4#l26v!{G2pX6H(ON-=>=e7y?0=MyLeGD!5Cu7}XPL z%{p9>$?yQmL-u%cZ+@J#=|BkGuD2ZTriG(cVJ9!3GvV!L1DwQF&FYbU^ZC_Dnd33W zqgW=>U|&B6sY$6js@uy8qDInDLzNCxdk62K-$6%`FbYc|RxP$n4JjDClJheOdjLi1 zVx>`79FLD$YaE8|2xH+uV*Pq#H7EdR&Ha>A$ptajPz>V;k+$xnOG&Wn)i%1eyv=39oFvou?^a+goxrkN?ze{q7 z;UQ_ci$ZD>i1F}uLS}z$KE<5&3Zw4>NauS4{tGPhzi+<3?L5J6o9@5iC{D4X(*1Nu zLe;s2_W(vXkL3JlOG1_q0%hWO6v`En=ISb8TEsAC&9ytg&t!p@!W8^FlZ`P~?bk0} z-km-Gti$lVtD$C(>2gVt zv){8*{CHK`HQXhJ+*he_zf=K zr^RcU_vQs{PYYxfxGITduH(2On53KO87yC{OdDU7SxoP#4M0kF44N=f6Sx=VjaZJY zcnq;WckN210C=2%GGdAQ&N5I)mzS_r z9(Tmu8&7GNa%c?)&%?0%wm!VJx?tTL#DRE}ND zfc;;N8vnI$e>orgZSgAAAw3rse}8=(@rW>>lh70G;>N=P`Dq5)La_3&#Y4kQ5JSrH z28|wMkEV)!>cPN7{0Y~e&1+OfiYaR>qM+G{1Gz2f+^oDTc4}X@zBX9DT(Z8jZntU% zfAhNj${v+u0IF3o`Ly}G?%aO)z`h>zc|RYohM$%H1e!18>ME)JrCb~W?9_#y-7Qmo ze+~@%s#{>)gL+vG^#=7RL{Dk6E#327o^oY}XgDp`BthJT3{@!HMb~D(w z_U$7nYJyUYp86sKwi%0gfcgsRVt;uW7W`zl&>Wd{T-~k<6;>opU?7_55DZm=4h|Ny z@G>2FlG3_nq6Fh_!$MBfR&tI6D#e{VtTw?&#Zcr+DB)CPX^D!KGhJn!7jERTwIL=0 zSq`|(0_>B>;D7+YqW7_*vSdhHjOyM24?vVPz-|_#pw;uWhmw`Um|z&^lQ>O!Mt8st%xhsu4Q+Y6TJx$EJZNjX4iEVXDfYm7yM0HUaQ84BLz2-$$U`B z6iKozPP9cJ^%Xv3+c$0|xFtmN^=T z+z2-(2ceVSjA9;jw%LM!R*fwKfaybDsBYu;C^7*=;i+=~X`u zk$;}KAn_q7o$Hc-)9(z)1Hs4}0F=fq2|xD)rLm^(3!6p74WJ&pvXBS$v_|pErfO~C zAWN5s1gim;yK*D*!tGZ3C?r6dop;$lJC=S-NPbN#Rb6`RVJfxT#)~Xx-(;IN-pa^!z~+i&j3JIC27t3erfuw6c#5lol}PJ7aX^oh=L+KTHG z>tCF&@T8kUBDtEX5vFpen}igXmk)A9tJhX2;9e7APhnJsF+cg(CxxCAI#*nvtKAEJ zkc}rPwPR>L;9;XO!r~hWswy{WW)|~qtQ|)HY%J+2_Ke`rYZX27+q#arU6S%MvdmEZ zno0$LjwA#D7e%%N`6MZV)-?`8#dfDdm<104lL9JSQoep=LFKXtTn|eWGzaku_~cXk zEHd1|U_@vu&UB2IUSDR8dk-<21=XZ5a15YDK*n*Jk%(2{pfiLBRK?7)z%?=tj%(-&Tg6A@YnKT|B?f$H*nNoCWsxsNeYn zea%bYmeHw8D2d$#P4kNPp9duLE& zSv%;VD~h`SmM_~Q#DnaB^6K)&&P>BA?8(vJLG z<{>CnKz9?xf&CZ#7F;uGk2lv{37Bt@HKtB^$G~ z&4bOQj;`|7&dEV^gw9Oz2~q}T6TcaNh6W*jKR`Y@Fz{5hHa^67ZHPi3D#WxTT0TZM zKWr{Oxt(?c1`S9ODKXju_)wE{0Jzn#``?+vpeNXo?CsO6sZ3^X{-W%Xn6#>o@@On) zzJ0oqF+%aHRbWf1hy1<)CIPLqObetFv(#32xyx`^3*ZGRaz`10X*TJ}c}I_>V^hrJ z;zq}8t&zt8j}HwDZ&`{-=|SR9f#Og?$q7Oooy`)wh@BE!vZ~jQPT&HfnU|d--QGkp z^<}?aW20fUTjInTD>j&vx-m#;5kBi-O}Y30RWv}nLX3|NhPrf*w^C^%w=s(bsk^F8 zD25A#;}gNOt`3Ym$#u7YHP=Cge@d!IhRg?-Len_ZiIgOQ=41FRgPbwCGwts8K3_`` z8vG3HQRl&qwx3q4vdHXEwrv!8^%SU4sp53P5%fWxc>t8cLe(>R$f<+eE3V;{-gw@MW%2a~UpFx|zBOpO*qh49$f(Nngg&(R-JyYHkPs6MPAF&9gHJI> zY?|4pJBy4pqaKhO+Y;1krdtnXQjbIG62X5K8fvU@4sX|rj|x#ic)aS%F*}Qg$Ls-1`18wu)7zU^)+If zDwIOb9xAyV*nuuUB2v$GI@1SSTM~&!*jMI^?|5(5WwE(N9Pwy<4UW;dRW!9pwvEd) z_JrR;;3i~pFI^qMV<@>5ir3$oKZzO@G^r1oPScfU1D~{`yc@}ln}{DTu0d+;&Jg8NFIdE4fBheOm(%vyr} zM0|v4LeMG*;x7M~bCzDtz!3mA3b)_(&`W&tgmZg%v0$Lr-Gq-eR|0*ENy+Uzh8JX< zkWd%;f{bNHb=!}U>0N($RLVOB|0#biVZ3D z=XNuR9a?Ztv!4XyBz?<`{zQ1dMqHi<*%Q^|<}D{R6-Kd;f#MT88m$eN1f_H2>{t_l z#z@<7Ql$HN9{)Ld+XnxbxJFmy%TvdZ>A>orE{s6WyC!(>)< z+`>U5aT}BQ3nbc2QFF=eB9&OyxJ|bst+nbM^5Mc}>!pF#8hEQAkt~&0*6lAJG#TBe7SpU+)tcEi49ei72jDW*(EyZ zv}Mt%(Qu6-`RDviAOP!H%bsn0oRxA;Y`eS1d>#b(ht0$MjUcI$XSGX%(1PgeW;{<2 za>>ZWN?sVAyTpPXkSDr=7U|ba#vDlv?RQ$s8ZNp*5crd#=fTHs#E{1f6s(LyUh9=K zavnsxbsAr;y{+SQ%Mtu5{dLvkYn0%qpoFym^a6F8hCB$byY!5N^XTMM^KOtu;ccl{45 z`wlNwL;!5;rv0}n{&f&(^zf-5aBjnN%T!}tD^f2082(jE(;&erMDEhqk;y!7^Q4i< z0xRBp-hzPF5@56ou%%xFn4H0CcFYgPeK$5FwqEHtB4@R_M?`RMVlBGN*oCC@7KJ1O zjXiCMz(jw5XoCjP=JRVyIXv4}d^!@q1?$P`jSwII z4AeNYD(owiNlG%8-j4fh_evnt730q%4ueqD7w*wq0K%7(2eE}(ZABis@~y4zJ1dTp zED&6BiE~!=ea`*y1RRFuTBV$wC#I{&LCv)rZpoGosVY-bJ zbvsqj;XRA9LiT=u>T&1RzPp%rQo+HI*~Eth<)PfI&9l4=wCrs9(Zkq)PU8uwyv%iC zbSmGcS9+6i`7-UBvT5gnN=izymPuMy*neD5Zm$FN31Iv2+kR9f>zlu2H{3Wb*#%apKkG}VUDC5RV_C8Ussnvxm znEVJ81$3s_ZL$kdiEO#R_Gu7b5FB>}!(SJE@0_ zPst=ZzGyFro;=5;bjIH(K9ZE74Wp3Ni_-c;94{)?VU<@d*P-CK|gaM^fv9a@Ama?9c! zk)uPva{>**2yI;NC7DOcEJu$cSorymw8h^e_v0rjXss}|d_a)hV}1C$L1BOW-m9LuzM%mRJGg)7 zMmwB4eunhbc_kF4_=tuj{4E3@;d7J`yO5_i@dLMj$ABrsq(<7O z*OcbiHuN)mmNRRVkEn|*$pP?*z%;)h7Rs*9_#j@K=7>u)M6PU4z6%VJUYwaT#-$E9 zUmZUGwxk)0zbrCb(dJb6ZbEn=MZJpeED~c9WLmhKcO#+%R+d{QWCT`@999+-c20k! zF)`#seoLa9l|KrrkdjSU!xi`P;Nu_!th2@p&P4XNO#zxC$H1?CXCLWiQ^^L&GgNq-~Th zd|enJO`Gp@Q%f;BRPSWY-as5U{TaizA0R#m!v(0eVD9MPkoCWCtf(0ocT=n;)&2)42QQVe%#!aF?eH~9r{al(V zm`HVEC&^z3VK<6AP^A!gi!i9V+xMm%u}_Cv?AeN(vr2T_pz@&h3W#&5yV$P*3FqgA z>D`JoJ3A(42S<3g#E`2(cyScngf!jgk@5WeYKIz2guWxO@aTm;`Gxx2UYXQh*~fbe zzaNtw@wf>?Rj`7qW5J&nl->I&v)A`6q&_XPk6Ni$gSWTG;eB#W?${+>jzT|YExem5 zX^<`E1ZYQ!un?j5X=4AAlGt?u2?>cz_)r%_1Bdw>>K7{N?O zB4#2_&l}C|J)zZgj5dzQixMWU8dX+En0pY80M@OeDNJyZ!#a>O^v?)? zN3#(cx3jXFO)y43#vH&`#R{&>i$ukZ`NjJSdAOQ4e8{z>5+md|i@q!W8QG*$NxKG_ zhYxhmy|RgHd&%HZZG*;U{IhQ z$`dEQBw;4*J`5J~Ff-Pi%!lru6%RAVynKg!g6K7vX_+*`jmH`?p&Iq0L5_U>yFhfFfRR|NN}Xg3 zzotxI-s4;J(_7?~xnVdqWZ1^&cMbqo_FV0yQGE~@33s8l!bES#EX=j*A1fM;G$L?| z*F4Yd#$=ZwWtAJ_ZLkk(nVE?rRMyPJ@y_?0JrCE{LMo4ir#iXdvw#kubYtuw?H_XH zPWfGB_+4SM{TS7vwUecrcUJ!B=RuVSKgZuet0kI@R%Yg;jX4xhkmmN7spoLQ_H+aE z@JOVP)B2rHvIe4?p8!PdFqNMmo0QiT6`Vk(*On9%c&P&7`Lv%XhBFHhc1r9)VgFhF-K?cb?VTx=YQ(InvI4_c z+H_4K-~>->T*oO4>J?)mqNFuL+4XL09+qU_`{dhOm&ox$i~3FY3EhzcOpnYkKX!$) zrBm*h?x-KE%&~HDeipw?VpC`1R;Y<*!?)F0SQV{`da%8tnj}B1)93DwuP8@IN?;(m zb4#^Qj5lsyOjs!qv1^;OiIw2{@@)Ff2ttHb23XYwRIT*S_8Q!Rc-|mzpL0=hUo&t&xG5p5_0Bn-#0)v}FCJ#(KWFS;l|PviwI!{6>y? z|KYctBqwDv|6PQ2&Mu8HSER#h3W5Z|BnDapPN9USm@W%Xeh75tbxsu>W}wofK=w-- z6q1NW^BEWm9swBv+#A3rgk!G~ac)aiCH?nmnj7Q2vCqfLEn*LaInXZ-hPY`kXSCL) zjRa|xRq2)M5I)N%qq)X?u0z+k=3hz#l;vs=ejHzZ&AW2^JinnS6Q(V8%aEG1MJ^5S6gghWK$vrhcS~Ek}S}JeD>&r0}W`XSAu5t68XH zqT#TFD)zO$Ci>3hbzm9u zJS^M|@!JonMQvH9I1R@3Y>g{$dMw zXuC<3_QxibI?cLzEuUG&X7qwh=xHDywMrwqR*svhO&~TpNm7I|%Gnh0a}VUeuoOwB zt}7DUJCJH=FU_FQurt<-{Oocf>K zGuktS)6D%zc0M^Vs+Wn(G`9OmPsX>W?rtt%y0B?9k|np1Ul_`=lp3B992r%IAdBWZ z%as(czbapo&s{t8wVVa2{OBLHj$B%mcD+~Cwc9V*bAzRW3vRLzXo3@LV(lH}1IA)& zQGYo6lAzR~*6fy}qNb&%)9B3cZhrcRLG*w=bDMtZQwx@Muv7|(zCuEJpd;HYQXw6f z!{p5(Y)RL!R&iVm_G-u%(ovplohTHoD09Se7TxtCf= z7}1Nw9-EKTbSg8tiV;8p4B~%ez1S(fBhr*tJndP|&lnNzE5$Bbog za(5F(BH5*X~}k}gptDqTjOn*jC&s`4`0w2Hc8-kz}9{6=kz+)+jq6tcC#MX_pj?MdoG{HThfZ zS+D|Ykf`*16wck*h_36UBgzhKmvh(bXXS&yZ9X8e`0Tk#VEqy7y?wlK0=21FL!$N} zT*CVZX!6<8=E##l4WjB<9cVZ@vQs|T%M@qrrhK#b^BXfo!+yn6% z^wf+oEp7ppL<5}?tk<9}AIhr%-nyLwofA)d;4i*!i~-bi#`sc&fKvOA(L6nY5A7W;PT|n@1keil>UCfYRF%6v!mWU;w3)h)ehQvLa0wU7`zq+I=CX_@^1ttXh9c zPGvZK55(9W{{> z?uG+3F1&Wxdw|92&p!Bw*rJw*q|r>tCQexO8}Rv$Os2nOAaM)UFZ`8(RQi3&(f#Ye zMabUxZ?PpxUP=a04vDKe2pvt_%wjO-7I;A~d?YlUYz{9BIJm%D$jb4BopWqQGDNaC zeCR6|sy~_7j@T~OBjppw#rgwuXx_{UB7H|R0vlS9bM`=9YlW`ZCR$9VH*YJ2*4pTX9)NMi z%Wz-iM-1%_ve+i^MQElIu+qP}nwrx!t)A*Xxwr$(CZQHhOV`ml1i2XOBo^C|lr;IvTdFo_7_XkH` z&f!(9K3t)#MQ&7aJCG(enSq1B;*1`oHXjmdt*7K{?JmFADt;$#Z@ekt@ueTlP;A8s z5jtn0k4ltp-Jxc3GOOV%6|KA zg1`uAWapaD&dl;DPR~LtbCt$uk~Igzo?0MnV`Q*A&Fcj}{mEfz{o*c){M2!fH zTMj-t`wmJn4`F3&EN@;dbr7HF(;AQvum*DC_s;(cx92U0(2;+<_vatvSpVa2lQ6Wg z`5&w*e#>f6@LynJLx%0T+<9@6_wKurbKaU*I{KqDlCv>cEqdYnhb8k=w49kVfA}l# z2PZM5KL)?=O`$8fp871zS#R3E$t*o^CIQ+6bTlmwp;=U5Iu`5byDWGDxGW z6YV6S=?Y85>~PI{TGye6OavDj#$bt`voe}AFykufGOM^tG~Vh$b@p}Gt>A{Q=p6fC z2#mSrIYUhvQEl_iSOU>`lO4uYZ_MC1MyI++wBRC^Y&ghi;oxbMGLxsozWaf_JQ#>; zXzf#`MlX~aqbeAf3sprq)3I8Xw$&R~*{rhC?1V~!pn=*4*prAyG%eBR@6KbewmNyx zfp^gnUYZkXS68vqf^9A+q=Q4JUWWx-lmS9fRGd?)`g;aP3x+4jDG5061Nu9;szZ zW`QtQw3XvPukc9!7Qc(HH7N#sui%vTyAd$+2Bq6$T*r1lZ;^XIf~vO9>SHMFrgkmK zICk?w4wjWqa`tDGGrFd^pYwO0OX;)iLR+B6A>AtL>X#X>xK=~556J%tjLck0x{QAW zXZxQe3iJObF#a3MQMUo89-(>L)^~n%;rvc$6N(55o_;_xPIYW`yg;aoTa)@nz-bYl!WaoU43)xnWc8HGOcTE^}dY`8qydAy!&s z+*Am&m7xNqK=~gkHoS917OW+BDd8!7XIZ$SC2QtIzDA7|Xctu(fEJE=#vf$$o$!TV za-P6IH$1wmEIQ=E)X+}0yHSbZBX_88O&t#zpM1Mo8y!2|xh*pGFp&~`{*L=ZP>=kg z3TN}bHG$@KPJOO7qb~kSw zpmj`1a%k)_rSR3Odw!Ab7}lDked?dx zGc4<>-7;6yHtT17%AS2eWEO}Y0=2!uq8N#+2%n|)`Os0s_YjFBZCI8=!qj+H8V^D8 z(U+Q2ub~qGY^?)9i0Qnk2qkAucp47wep(85rt5{I=J!LeJ}_xY(G;YUGiPH)+EYc( zX9Mci8=(T24f!2d$S8svfyFWC%Hqq>Q%fJ_W@eILQ^t2_ObG1xLt=ym`%32}xJ_FD z&GXSN!pb4{_|{ZlNEjbK>=`j~9AZpJ45wU6pm7{~rvvY|&i^7!iT8`3PhIk0B4?Av zM;bb&?q~TRGUi?T254}KvT;cPK~YFOVORw?Q1h-;Rfho{Z!P}ZJ}N^E8PXQ z_$F5QGo{ndFcyv~D2Y?vt0Y9>r(5um*x(asSk=a*qPe6@M?^m!M+%!Z{B+TJ|?kVg-Q@9NT?!P-p{)jrMZ9FL0XuGS+ z{(Sq1I8PMsAR(PiIpQHqT!;-abv}*L*!55rUl@3NJrclZh!z^2pQi0}Wgsok5L|r9 z9WCvuJLm#k>o$g z@Lxu3Q6)$hQyC~W1mR6`qgel83#LLRg_V=L`8`zLx$bq0(4kJ8wA2xvM#QI)ZLby{ zrM7#{7S1JSr;tXI?aE$pqP<|nUvr{mq;@GViE+N?n^5GHTtMAg8yc35IXHtrUs0oZW+Gl4)$Un#ZuFXe@QYK0VhRaz0M z{r6o8-Xvmn#=W;G^h7sE$v%%gcJ;5sS5g-+MA!{aLwg{anzi5zyryUtP11}3ZHWZs z3(iU`ZB1N3-GC{a8k3Y@oUS zOq!lOYWKn1I`JpewUd8 zb(mLErl!hA`A|=pR}>r3t;0}G+B5w&!mieKoRqg)jtHUv>5qWX*C*=LE7lC}3?GK; zv{<$i6iRC(#GNB=c!eu6!|sP`ochWwuYUeXid}Ba6-#;kfqMD=R7_h|74(C4M=P`U zLis6!TF{X6W+im>l$uzD8k(GjA%SA`?!`scw|hyG6IMr5?NXn^@)mD-jO@uV5JO94ULP8v6Jh>3G(WWd#9Dd=oBz8ItpSmL_e`EMb*M#Ns615Olw> zXH}sEL|xkkgVd)$O{hmUX%ry??+YEdK6+xz1@uP*IM)6`o9pKU_*bw zzre17aL%*rLhf$xfv{z|C;B_aC;{&6q0N6uP`xH`iVGn}tGEJlO7#sphWBIio@Ga9 zN?`-PW^4Ii*sr)<2yAbzlp=Z5rL8xpCqB4_O`&~T)+us-L;Uwr|9>iUr2lV)&iP-c z@&84h+lV^$wEjmJ2oQe#;`)CRhX3*x5jz`zouj3b>Hlm5@Xtm~QC9=+2d@=j)f!uR zEm2PTU0Dl#lwEF(S`~TREF&tgI93p{%wesow`ziZ%Y&oniWBRPwb!#@Rd6nw+>&aE z6<*SB=lePP&r@S=?~A`ZuX7C8J|~+U2+$_v(UX9gwFjS{?-~ut6It8th%0P1l zkFase0>KRl%@-MZ<_?#!x_cCtG3W3gm9#`(&SC13IoouHB&zz)|q`OXpS5C09k}i}*xDgUeV6tMOQK~rBgrLs~YQf0dH0Evq(IWBZNz=Q0@E0DV;6Uk!hGFMQ< zF#5bXq}XeWy6st!C?$;nRp$8+c+Mpa;e3NYG_wWzAQ)Gj?|)$jy!@QbFb-#uv@b1nV>Q#60{C zcR03?ml_};Cx%9dVx3icunbZ&6x=Z#7&mN8gxjaote*Tc0Nj26LCgHfFnbX%$HU{f zs-_PHZ|C>d%A@xp)e8;;ZSw+^SKH;D>+C`k@}NEf?vLdd{UPXeenrM5*yW|aN@^@} zLOheR<1p2jtGIWlVS`S#GaAeXMe>+6deLOUYbEHjqim}NE<$UCS7+Qxf2FD%ZU&bb zWU5y^CE^+|jg~a~apCbBoR$LGM1z9^C-5;BjX^U(P69T2;L*eE_DLMV9u+OKd3eg3 zv<+<+^*Y?Ob<=%wZ?I$dL!N5c6L~+rHHF=_77q5;GPIxu8X4d;+5K-rF=KXLJ+8_O z_Q?;}lX>Qkd2Jh#bw8&cg~^Cd9HA6oi;QQYBWP3>g~gaY^;Vpy^cMX{Z(Xa|F$sIE z{M2sfi3OO4i#0k?dPtd(tNU0Xx<+O+A;sXeV~2jZ0X0B**2_ z(^lq{U2?SfuSAs+7lyI}eP{TJiH%o8(q3y?e`cqpn}_FyfOmnzf%Uw}eh08ei>;=q zRP&xRB!<1zz0F#UTKA1q_YF*>D&eb7Aog&?t6ycxMC23=d>Ii5PLr1hAb%s>P(CE$ z+~JA*6Mr!{g3B3Xbi=-XA12t6*Ro9a8rvSa4-rmY_~3k4lE+P_Bju^APV;Tn7pObs zmgL(?5GB3sE2n5}dNLC*I!}r;9(WJs(}=eOvr+1Op>UhA26L=DAnwtoIuu z3#5ELsrEy&Xcl~O>4nY19UjZGJZl3tLUb*`CUmJDp3#JuZ6268s`$Ut#O=x6ADU)ONr@cATn7IOT6#b_vDX7Dm5*;g?ia z^Twc{0VvO0{dtWGvk!Ry@#yje5GtN#3Mv;`u)l-fIXgc~10yx1k41aFc_J0`2FAQe ztQrTG0q)FJfVAWJ`J*4*fwe-cB}l<~s(Dl<^Z2PaGpHdn@_2};KdEuLgWh|{+C~?Y zj~7aE*%SrtbPMKMevMjDoElM_A;ih5c!#Q&*k28pCkv6ZlbX_iF!fB-F#oYu`2K_H zuzNmA$Cb)kNh69LFlh#*YfB@ge*N)ng>24grE4r{T4Tr=dCr~B zLh++xy9RjWlar%YwSh)YWGFfl{Xy-Whhupi+)Rv|rOj*qYT|bAgYlPH!61c|eviM` z-E}FJCHJfc90MZE7Xo8-{+n<@tNXz~jPSg~OLw8aTWpaJkbycFhhC6nJM;o;hKG~DA@IAPV-k}U2D9ANTu%_OX z9{F@)@e$3F&3C`O{#T(FB{6o!?kp^f_CrGtNB+drhQ$>*aGjEUeqz;2&K|9^viGT<%=GCr4j@szFg>WNv4! z8Zm#@;;JdLDxyk4p*-}&uhu4fW#aJZ<_u<6fweh8=#9zQDUtTWLiW?2_M$QE+hd>Z z)hqg$buXZV{`m7hdC&dl#)dMKH}^Z(uV4NDEPeh1jnMyA!fl-_ZJkX`{(G|ef4%%S zsp~kZsG)wdOC>x$#x^(Rm9Q=@Q+N3mZia_=*eHi4qOL2`K_0R4HTtoZkXnL`V4*6B zBI4uHF+%%WNTea{0YOv3QtP|kPH7N$-beWeemzT37413&W3eQ3t>}AP*;RdAHK{wi zd_QIULjT>;8*fWubBPP7IhO4^XD8}0CAfHg(STegm=kvm2U}=-Cm4_JVHc>M0{*om&J)XFzTW2?)ul z3i^uY`R~=7DR4DfohWUWbgz=yR<*EDG%$rKka;^tGP36SqiP&IgRXl8mdsjC)2jFd%VWTj#ZnS?TQ*SbkjNmL?(bC(hn0`&0Ma7mDJ#}Fg*Ahm8J;XmNitY){X75iEUQt9b+Dcc1;FqgS862F#)n3@WOjq$-*<>c5wKQ zr1c&L6~~{WT0w0|O9V2cqZBq?KFeXL`CKe%@}iitN`KXL$-)iO<63x}N?UoB%ZWyu zvD8la3|ve@6!6r3NN+j;teEPYRvJUfR}PTbP6j%Uea4 z@omW|c`I~#^vnjUYNL0ujlz(Ebfx|X-RZ8+ad}|$7L+FWl1uhqCs+=}HbBsA3_uzS zSpkmna;8MQEaBC^mxt_E)7T}aF)I_LFINjeQm!2MjBv9O&DU$cnO2)NXZADoRJ8b@ z8YiDq_~6s|z^RMY5^+&>Hz@j2qWfwNx(j9M3bMaIJxy^9utqd)BfCBjcTxjuOmFe* zn3GQ=7hl@iD~6Taz-G?zYpM^=%a7+&WnQ??@1d3QPCo8EwN3_elMVQsv^60fM57pH z*cnD49i4L2bKPA2@J}`Ilw;WEjR*CM)fH5W(qQ*>s*KKsbL9-yw6zOpFgz_L&CPQ7 zgSoemB8ZkYcCfL0Ms7C)by-=%cJF29yUsQXg<~;$ZK3o)~8_?`jeKY~z z%t}qBV2YG5g)pUPJDs--`zwyDxZn)GwXy3ISWwhMaCN z24hsM!Es)-!mu&LUSt$MH2PJNG|iYfKA><1;!z1vpXn>(S6D)tGc&liR`^>*XlIA| z8jVJJc-=ml%s%L39JSp8Db84N5`yeo^PLDR`wZRJDV)*h-QHlztx@V`fdm1qVeHaH zt06e6lUvNVy{2YaI7gb~&3kClU>1lru1WDRQ5JOElxT(-n!$95;dLUkL+YKu$aB-z zT~p#_$GoEg(#CHRR0%uE@oA|;JqjzeS=<;7gJe$1_q{aTL-5kj_d{T2r5Q_AVGpPI zheat3q4(DKMVCmoujcQ*M1ztg%!CIU9yQn0@8zX{p+S)=B1=d;%Q$j(~LlZsD!sSvz2g+#*6Xt<}P=bSs2`Pz+ zhWk_ATIa6T8jZZ8dc2%@tY)vG@%;RopSJ}*edy}({Q3DJYWpjn!(whWJ;`-~pZ)gL z9r7zzv>ht1wY|K~YW=es&e2$}!c0S~WW_0peKLJXQK06cvV8bV?}TG{`jWfVO8-C- z+R_)2iluzI`kcF=oPXK*aS@AcP8^Oju+TM|o)^n6s!Xug&q|wNYV=dlZ68pS}Nyl>*@C*b_|xT7Jn|;Nu5%n48AV^Z(M(N zqs7CxqXNiy^80gD=oEQ+jS2qq`5(h`d*0%n^%gh#>AfffU71jo$yFv2>R~y2M)%p@ z9G>H^;XngjwK4r7G~_X5xU9VqbtCGL*o*%17le87yuTmk&Lkuh;dff^l|;asu0NQV z5=U~6sfT6hk5o-iLWnetsmWuqH;o;B!tIUA3IeEuVevQ;ML^y)qH+GNTl5>B=0YWS zI63-+ZVsTHGd-egHH#<5;PJP4aOi7u2@BA(SyOYmO`a}*tI6}{sp8GT4I(I=9j?Ex z4|j_W1NO?;okH-*M*+ZdZT9Y0yn*y2-x$?gVHS#8j6Ua+>3L0cXU65n?8;($enB8h zWK^~h)P;i?wnKU#VpwqFl*@Di)rO)XUX?yJ2fQu8hU|$VJ_+1hzW0-l^TTYdWNz7p zK_E7mpaE{#M52jS#3%k~iOhEJ5+rR!Y$-hwtBknr8H~u{O1AsPT?dvrXxB_Kn zebzX`cf7E}6<@si|g;b-}n#gF>VsDMqX?u zg!6ETPkgR9G7|!e-XK|I`2isG8~iRK=k4BBYkLZv-6h?u9S5PN92>EqW8i8JX>j}) z@48oi+aki`xCKSMOhw9Jyb6+Sa(-<+pLT`f4975ZJr6u*gX*c}Z~xf;d^}We7b*Ar zxxi^tr?LZ*3MdE7))vc;MiVB)=F<6t%H?W{7M95rrLSKGDm&DezV=`xm7v%rrWze# z-1c&P(*;p#DzmV?&3~^7+#Ex&L(y*7)ob_pI{pO1}8^ah{|I3Jh?vHTAFQT{3}4zaxxcMbY7BZPuz9CH%vcTc5c~S2$$hBq(b5uo^IsaOT<>LvEY27jLU+oA@_gN{`f|7P z{hb=m^T~c0@zS0lziueLs<>-=CXN11ta1t~W2oeNZ4bpz8o%;)H>;hAgUFwwI1(9N zJnod#s3qjMC$5Kz@-6y$vBk>8(WM;e!o0YB)v{e^S-!VmjhT;ImrEOC1B@G?#eVB* zwpRUtymO?OoFp>)pv}($3>0%`Fl6Fawbu^`2A+mk#q}eD$G%uS_Cwzs6$gK~GkT|B z;BJF12f{F-ro5;OcCoFO!B`x3FXiMxwYl~Xg$0;JF9yYEvXaen%QBT}^%pWHKAqmB zec)=sHgyx>iUe1OxP+4MHQ98nnIdO1K8?1|p@vu^+O(?YuB)*Dof~eaviDdB!qlb* z>hqF2uJ++9$eG$OotZo-_?f7RvAKL;Y_f9Cb>MW^LNL$!Tne=)n6C4VGE+MNkLXGcAt3(p2AuRo&@_Svr_!j3p!wb=Qat;p4!-Kz901U? zag!%-8e7MpS5mmku^Tc|J`s7M;-2U{?HYYu%|Rgwt@im5_5_xMAP9D;$@$`26H5hE zyzoJ}#dePQflCU*x0y&a4Kc^s>~fH8oqb4#^g#B>@Rpef55~H&NH@%urHBVcdj@t6 z_Y8`+`$Yqe8GYfi)nfO@M&k^D`JdH+C}}4D!iiv zqD4xO8I|MNPkO-H6V2f7XwG<{f7!mC+=DKXw<^u+4yGZNuE-irLe1e>RkanDKT<>! zf-c)U|K9G{L_4E?83GGk87eWF%E8jNve_^Iv#N46iYiLmSMj>S+wIXdQhOtkQONA<#AhZmjECP|NshuSA z`lPfoObdN@YsEHSOzi25PFnr6ubDr?nPfU&uLHb~N6x!Fz_W8_QsG2l)ym#$Pjbrty$%x;cs_2M+S=$Uyp9;*y&PIaM7ke&JzZYT>FV{0 zqZg|lYug&1GQig(qok53nYK}dh`b}uWws+%e$l&qYHveR^C5AxHJe8X_ybY)q2Haq zgAx-mqdLKVt*>2Ax*7(X)hxi<`PaMw&M*&h6}ZW+zn9~9Do1;V@h^JLspoJx;8ephedCa=AHw2 z@EK78uFe)K+MK}>XuFF1+J5KKQLLonnM|7o8C@e?`DKX+95z=o5w(KhYJi*qKSLdj zTyt_&LPii$I&YLY=8B@w`}o5FIEMP_rB$<^`GzEy)mEWBTt0ovRUiAtWc40b^${Gw zE}Y$wkyP`vDwDY?G`wRE1V1LJ}YdlbMWHHWJG@P!}kjz6+?d(&~P=*9<~;zb7yj|8FA| z*Y%%`OSCgg1$IJ0OL36|G(^XOJ70Q<+8F-{$ z1N>$=vli+r*?Kbabe3jO0S}yeky>hlz)=qsZ3r^sm~HL?T-+*^jux?%$#}Q|+iLl2 z!dsIX6Wg1$eMy-MQb>AV2joqcMd834#qpWbHR9gY$$T87V9OHRk~777Ot@XhQZp;incf{i?x4-WvS_4 z%1mFp8m4V3Ja1mRLInO03%HJ3am?JJ*j;~3c9IqHiR&E?!|FW^S2%wH{d(RqOmeR)x+k!`=mQGqPOKLogym6il!2@0#CEuPSW2ij zKMX{NQ_y%JQ>WLDS_n}we?7RVKuG3ySjy5{?<8Vvim)0A&R7xPb<1M(7CjDm=hJ;F z^*)i^E9-ER$JK0p!`M-E-Wj+JAAQ)Rd3ZTQaDU-Q2RW{Ccz|`Sew#mL$6NZKQ8;IP zg#CkV_n7#U?|BqB1Ap`G?$3O2cDa;NW3ySYi#Bk> z(^Kajq}*&Y_x;cQoq_V@NUz=XwHo9qak~!pU^()IK|@?^#(?iAsfR(GyLsaEcH$wJ zjON4V25@*gZyA3-(Ga8Hb@eGHlGq|)+jekfho4o{>A73a@wfWNEy+QB2&3iabD=FE z5o7$P`*ncEu2o^}_2VKZqHND{M`vSQ&ZjZt{xv~GgU*fO#8>+nka=%6=;t%!r?B69 zV!xZgd8>!}N(BFzNr}Jxyinw*F(<3>@bS$53r zXSc%E1M;gqO9=;mF^9emK$?=TLpj7?vPlZz&CdqHHs->u|GrI9shO%)&0fh>gemw- z5b}trUsWo5#DtmKUor@D@WT2GB>lmTs@)@$dln)syjeUh|1@9;$Gh)zE~H#agWYxD+< zLo6j9pK(m;7RK-IStnVZaP9~@qJdFhPR&OLqysEp9&ryFJujMzL+#|LR4!)U*pHcH z7cLHotA1M8JXqX3NIfUno^TyP<@~uNT)rmiNDL&4Mly?rA418551;E%DBeE+}>8k+1^b8t+I?=L6 zk5wQ+*DlajzLk@_9Ci{ErIj2Q^ChLh5 zhnLo?Y2JrbP7<-Vg10tT5RD&^3Yu0IdgXW+ELop$Nk-u@Mg>|lNNg#eKEsrSx(~J> zRZv3rTc>wy5FxQoDFgCRm`YBSwJMBoO)5+|s9eNmxRib$%AZSHUb`Z&aT&^rb^q_D zzuqU$p3WT2`C_NQ8S0)q+Z%3|Uwgrak*Wbo&A_o&h0LS$BiXqNMH+S_DBhOLY!_$< zAqD!FgTLw`QkP>UAzuS%CfV-U5r{lHT#=%SLwbFJ`Gty(qVT4&)4 z`V;G4TX!6Hq3B9)NltH)u0oKZpyqx2M1;(B@AyQ7)RRFOfxf2zdMG#yM3m&XSpZPo zo{=UEC@B_upE404Rc(~0AB-gSR6w=wYaO5Gb+ZucPxS_P-E)L3&fwyVAcM8^P8 zfMZOS;?tD1>mL~kkD%kiIC{i|fgMr$I1rn#bmcZVNSno<@u%kmbN`L@IB50nrGunX zi4fPa5ZJ%gHz&-nAxLIWgCY2IP#Y)0^pLn_upEHNuo)bqpIjGo1Hi-^JO%ib(*MVm zzcUIW_EldpzXP~?AYvDz6BAB1Ov)AN{Z4tZZ)p{sVdS|L9LAn5c|S=r_`)7hKWe}p zM7}qQ6N|$Tmg4}o6C5Kps}8h98E!=>?BWi7(+^=^{*z}rux5YiRiP71U|8o4W;3W~ z-xl1JX90llu%}0hcVh;>Ekk|S83>&wS|B$b2^OP56wXl1!z#e~6E>e(?~U?FJs80% zv*n|Vs~Qr^9A873!a#3X9hp`L{+L?eU`w6~Lu^W#=Ln`0nl+j#jFr$82}*GoZ-mEl zz6#a$sIoK$r(56on42PBe;RI%ekAFLi#*Iq5s~c;^Z}N+iHOEE37R;6cv_f>-3d7| z7B24K;=UgL_fy~$UE-LV+DMswn{J~H%7I5*^C23lNqDslk7RX<^f5e3k<+Eq*hOYU zxs=Dg>%qWjQr?Lco-87I4NgDs->4j)Lpm{+yu7f-Z;btT=GWl`eB(Vn1rJ$2knHDF zc!dQ0-F0L7v*d@MXH7_tAk>Z8VAgSF1rJ@YiJ)iKc&8CC-TFPZ@+)Ebl3Qp?@@gRe zTO=%Ln%2kxBFukXbgU6%tBeUpc)4r_H*GUl-Gn$+kMzhxx0DDNsYf|_dd{rICFVR+ zY(CidJKWaE1!kT7*4=1Mde=X=7@HU)U^$To{ifu3cAweZOl2j&0(o|r0_wgovE6Qw zjBc5LRfQ)3F*X4iK3DkrTQJDI2*lwOsh3V*vR7)S5sp1l&j_a(9!A(5l7>C6RDXhg zr%#HrOrJhsUdiKriCSm@vaAQJe;*R2-*9aQL;w`tQpW=tx1`>1GY5Zfq1Qrhb`fro z@PkEOS>A6sCI?A02N7j32k>QwQPRS{uq=(uc0tV!(rBSdYEd(%mFwb)_P7e!=*v zrvMx|xKN>&-i$m9O`RBY-7B{;JS(>*+?D7m4w`D^4-S8({}j#QBQn*wTCqhmNQMl}9nopLN*+?6)K2->ty{&9@`Y&fcxr-_0C@ zr)>$}wy3jHkAEwCT^4q(fZGGUuaRf@9{<+(UYGPhfH`6FgxWq$aO3a#mw|Ri5M=($HM3YSH}-_^Ff^$_aAq2!5c~gbJNAGLrKgp z)!x0Q1L}XU*C*Ybr=#ZH-l#fgDxLCtb5OA27&?Wx{<)S`;ViH0!yT zF}|Gh=PbpB{`mk#gwa!*^NWNbszjxT=b0*dz$oc`hK7Xo0xhgO^9oTcF!<- zD*$(iu2Bv3ol@yE!5G>rp7Jq_vQf8>@AgLZSxm5uKJ3(ER}q&TMA}%vlp+)No{=mN zS3fDHoY<(N6}gs2zb{c84beIncsx9npu1FOYhfG20OB%UavuLRxyOr_?srY@Vz32m z{CUXDt5INrbogC}1@I>m{JZwP_i^qu>5>@m<9%Gt2!_z<8Ho?Wz}P?8UDAv*?ed0~ zf<^bFaOF;8ag3Dm+(gvP{aIcT3F(gUMuY!p0_xWG%dkzFqQi93!0*>1(Q(=tmxui+ zHgktJTJT2H<4XqPChaOv&j6C*sF%H5we>VacAp5M!?huCbcP{w-HC@jT~3_k@v;Mk zl`Y*Z2o{-StlVD6DC56jq|LexrTq(9Oy4ZZ2WRw2Vq@{W3tE%qDWUFJtX?TbsJC)C z@HUf@Jb6X(>VRl^b^pIPL~+2+xTTkFwW~0()B2zxc)skHWTXESW+0EO$C-@TkS?&V zwGBr9E|8M?mtCi4AXO&j%GI9SFucH`NLZR@s7kY+V75y{-GOdjoHY#q&jPr)r1#E3}Mb%{h?nLv@xGL9z^MvGez z-_EA`Of|XwBR1B8f*&IVFUJ~>4vi_iIC^ncK$I-?>FnK@55-sp_Bhm+oRX7C98!}4 zkQhO#AVbX@Mt6&2i$-i@=D2nzFFajE(%RzC}a7-s|OAIQBJ0Y8Q*iywm zyw;I%Sf3lSlpre^Tu?Sj+@$WaR2#L-ie08Ax++c9=17o)JjMClFf$e=e(x!-FG9LA z_7GN_xoJ`88-BDRCM-W%Ao_2m<^pJy4-eg--1PlLVh1of!$GzBjr1x?qyN&oMc|H5t`W#ZUptG_A+YEo((- z+0klc%Tqf35;;&A+|kHlR9}#|DxT64 zW3Cl$GS5q`e2LIXgY8i`5N`!h6OK5f1B^WOt@mn=cPSmT+6K~THi!BE&||m1Ym10t zY2ipH97qqP3UUirvAJc835nH&eJp7s6Nmd;EqP@Vrvs(tNlTN-MP$=~SqiOEX_k81 z=22%4ae52-NSIMXRbqd{Eb<*KtBp>#q&a62J+4^|qfnPPXAq^xWc0JB? zU!}Ao39~|y7bE#Csmvr#jCm}vT;h|BH7voN6X}P&=cRGUs`{nRlzCOOqZ$e)0MU)$ zGjY|uGKEd9ZH@RVG8zXimLS`dHvJoge{PA+v^`bV!xdyUZk^BEJ$2Tj38Z=MXwK|j zvz$=ANw@qZ3U$(muZ%3`ZIh|ChS#N98sz8k)v33}+-3gO`OR-xw>G9s#p4^x%^zG6 zTMBfjx`*o#@l906XB%e}o~)^#i8(ZU+2e(NS+c&a?N7927xZj1`%r%71#{nsF~gJE zqR5t4%1Ygofi=o8<~tT=mR%3wW*176c{)s~9>tIIrQ*y=yT&J!nNfShk?+U`h4A2J zIJdc&oWym6PN+nbxl25}PNC{j43MoV-F698 z`)E!!j{*46=T-ciG$X}8%Z%_#4|N>pHwa~Je2KbbJRk83Wo`mUzCiAa5b_cp6;A2D zVC3WB`+uDoW0H9ZcRpg>&Gi_jKXNUqWQ(84XcBsXP0grkm9(T7Vrh`KXW+fddOgRAw0DTi6ekab+n!b>HD;>(%( zFHWVs07O97V;AyjE<+r+eu*3rMy9a*uFsVEnk1bVyE@@5Pg1F_)g+GOmLkjC z#f_IaFKyu^9^XNYR7bxVLeWN?c7$;sMGEAD5(avbMihv$OBlcEO?=1`y#8g#B?{T7 zK!`{t{NT=f04d4^oIfOB%g8eK+bq9t@&Nl%7!KKdlx%mjXz{nsR$(-7a4sGE)F}$1eH{GK7 zFrh5+;QYo}P#}Si4-E=BbukhVRl@Ia@7-yo{Wdlr%P?)RU~2CVj_db`u}68oM+XSi z@ZquUAxD!XL?GN?VdH4_P~B+nMlAvDp4_rY6#ZcLq?#lOesHMU#0fFeGhrSRRzw;q z`(YA)q|fm*60%yi^EpT7=ISJL3yfD<#Yc!~QLw#8 zKXE?nBP1dptSl4`cmsypqKDJQC*Tlc%|&qB;G-URDU)&XIyObQ?SRfY#Tb?OL!A2C z6zLd(-QRdMi8&Tpa}ZKSCw8UXxU7>I0`cylS7{7D5ymkFyxqt;scQUR4wnFm-LUXu zDFZL}XaG_Dh_d@6%)}MLY)`c0@r$|?PqsT*uBr0sLo%do-5j<%M=+>vDsqJl;^o@| zU+J7&hvlYO8X0~&ke8u|u+IQX{L4%EltWon^oUj?BsE&2`a>~_E8ctS5(=W(u`EHJ zHWbQ~VS!Xpk5-FaL}Zfhg+#<`H~-nsOxb``axzJOEc!7pw~#n@pf_&f8+PTE6_I#P zn6gbBB9(18o1+b>r|Ue+BluJD9jWpcd`!xlAf|gSK>8=4Y$5@1-8w|mJqe?XcP6OQ z5<$DI=3Pp4#wRdUotk}vm<)wyhw{7OUZbTqE;)SOqut2}($sL$X2wB=GZs;|NvyO> zu#o78QqtqdSBFNKA}_i=+6CT~vU{eZQn^!Mdx>yTBvO(SS`$S$LdD@#V*_w(?k)5 zo7vDNQ-L|qQw;VqWI=~ix%=`g2)!fNVd4e z>YQ#|-EW-?{YNedZ3AAi`2@^vdUv?`x2@J`Ky7Ly_XMo*|AGoHQU`wyVIpi+3?%F9 zKY9^5MkAb7F0X?L?2|QZJRrM~8-kz|`Xn?Ncy}>&y{r*4sv!0(_x=?3wg7r=*%nqM zYr5%QiO3`Bxn8-(^R4NUHMX_+zkzommZ4KYLqVyWiU) zjqV>GkUkIIkl37Bb7)vM5AQ(@#wmE_Yn&L(DFk((T7+n>yxk^ku3PHVCzELFTBPj1 zLS6LAQ3P?VO#GV5jA)<=elRhP=qXp$+mg8Vn#T+*pdr5BGET``898i_C{0dfoTh*^ zvQB-VmB;M&q%3b9kQi2}%oUMUEo;P*L{+I&W^_WOvL+@Cr&A(pypeczNnVt^RW|t> zL1}v=$^E%;~-cJShy#m+|j5P3u%Q z28P|Qr8yTKhgKq^SHo~)K$Z~~I?(6P*E{9k`-0BuhjU7q$eiHAkE!c_QS#g77a(1r zHx-PK?fb}vS2@zm!!hKThhXnuBRW-`-q#m743%Cu$p_4Jz{~%MvU3W~1c(y##I|kQ zPA0aUOzcc-Pi)(^ZQK51+xRoF?(E&&TeWX{tGXZh{hY2or@OxozG6I%jvU6>2>mrO ze+$VpH>idm+|P`Nd$I^wg)pcdNS)m6#$KOjdn#aa2h5X^Aun31pSow`+9Qt4sf}N*8O1zxfLo<&e<5)th z?+(3BE8LA%K%h?=z8bc?S^@(^S4POkCkOh#mjYpmY4b!nfjmdlVfjTs2p7#>QdD1g z^0(B^Ufi8K%qgLwS_?F%G-xzV`u5Q_K1cG%u&fT46$W)YHgTi#nmR`>@U3|GQcYy5Z9=W;Ef!CKQ# z^Lpy<%&IyNwq^94D9szhFs8%DRu}_wSk)!BL-$cO_6WPM9<$Q=wrO-se#>A2vdK7d zI-`Lwz5;4`Of&c~WP4Pdu>&3tw=~=BY?7NewL72OVZ5#mK9q)bQDIPJbdz7hsv(?8FEFN2=@}~MtY(Sa29lr(yt_$>;61H26_X<~)-f|)!&6Sv{{p7D40hz`+(vcDQ5>}h4*n-LRmybs0A>Qhz`@FgJuvm6Zo`e zOhMm}^6aBE1-d8l-$!T0fR53xf|96)v#1UMS_!gV33IIm7YQIgD}6Hz&jcL;xTMQ4 zj7p0Fv^`p?QrklSp3B z%?h%HAYMo~fTLDnZY0Vh`&ChHK+tl8RzYsa5TL>%QYS{;8bLv`?9j#)vR2LFz}l5i zzl!s~%~kM5Wp0!YK-n#+=Z{nYcQ5UV(p!)lbXzg=lF$j>r<8WEdf~)ht?%DgfyE-; zlm5D#La(YfvQb{89pHs?SyF4{3!u{q@uI*hsWmC9(rmDH75J@GXAZZFP_4Z^%%~v^ z{@O+xA`J^GOa?#KZPu!08>Ny|1Cr#1Df+=^)7w(pXY+%w8kJiyY!A z_kh|R`Cpz$#TCyYp>IEqDv?Bb-;jd=zDk9H@Koh-KZzcdvC9P|wqD7z3k9LnFCLgB zeL-eb4T9kSVD&n_FtsWMp_c&7J@ZHPgJG;a{YL~3F<-P?jom=73qE$0O*CB`=kA(l zzOVP1=un}}NoY%;C!X*&jA-ocGPLESCm!+7=A$E6ly+~0N;TS(a$P(g7C!)V=1>22V>6{)HjNE~62c@L6YppDiX21ut9a_q zxWGiDlS4X;U6sKLSlHL9b{|ChMx(7v)65+N)3-yJ@BXmsry~J%Dm^h4*8=*Xk0|qG zRwq|ubo3~F7h{S4*@97c+tri~1TvpvPr@bJ&pplei2m3itU8k|T%~{!CYISvVIVg` z+DW>O1SQ(GWstp}lFljCNiQQ1y7q|1}TGO)ZC-zpE|Zpk3<^>mn~&w z!H;@IEgn+(wU;__Y80)DX%M(?r|m-k*=2UGTn^lb*UpWnX_$MF5b9^XLC)S zm?Riq@fhN!gM)5;JgHr2~ijp@{YSp05s4B&)HvyAab;3QhLv^bQgfvH=? z+>_rB*(zcfd~YUssb7g!w35B^w591S&WWr0J#|mC0r67N3fi~GIGWd-5^a^nEUP>7 zv0+vnvogK$TQmOGZkhuRQz6S9n-fh3B8FdgULFT*QpSfNJL0wM&o~d{j*Y)|3)VNB z##V!AS0Zd3T}B$=qNsT09sKH>a%2t+R#gn_pt=PyZUipNcElIA#MOkdhOPx+>Reb= zV~5!M8U4o<;D4i`K2a35QMoaw94+o;g$bo5Ii+4@8RXDp`Gr753nQG%NS9~Iw8GsSml z&k|$eb+hA!Bn{a2%0nGci9^93pYlt*9FMd8`KX9ml$^W+<^bE&elivPF+ovXa)i2Q zPC8~~Wbn^AEXaZsRGH|M6#r11n4uKCS)jjp2ONER2vbt=B=RtN19H(%#*3FoEh}h} zy(;690=SRxIvAk}Dj)I0Ss|2bguEn!VIdTTu%H*pX9q)KpKyCeB&g7#%@@vpOZskl z#81quZiFecuH+(9`yUvOOR4>5Nv@#dkB_-;<6LFohJq=4&Cd75MZ2YdGY}pyQFH z4mcCbE6t;`Pae3QndP5-_AkGSRto-b`Wt|}2!&QlbV#*RIj61$G_`Jbr^`?YmZKq8 zrA?y=Aws6iC~TWBi`?N%qw%8Rqy5HCno`STIyjw|O~_9oHJx-+!Kb?LOCD(pd$}KE zr=m+tyt0!!OW>ypv;T9%_v)kTZ~q6K`_))C-~Sfpj>+_!7D@dOT-wFPaU(u#=HKB> zE}P*5W22nB+=Hy*p90C36AfYu%a>EYXHA-A2 zhm@&cT=q;@DNd`H3ghbJZ+X;06P1AMKedx#<(=567?s>lwVwr)W$m#dcEL)bwnNK5 z(>j@5i@79~+`YKOy;OI0x}~sAhc$FLK1q-?0}QIQ-HfhDFoY<|xlU`jnb3}atYLyd zBg0dim!!?{pu!r&&GE1u^pch&1R~Q+&GFJ48zOM)^GOpTa1^5UkRos;KY6~$o0V|k zhlzqQfl0Q&l6eu~MmIrBopBPpQ@w(a#{67!%!UGyo&KepP}u1)s^FW6Am@9M0&k!Z z#14szB8X4$;oa`wpBG%ZJLlfVAo)9N!UJ6)55cPurk53@4mr((v}{OI(VRE~lx2kH z0iG8Q;S!G@*7taUUdSh^_qu^z2S(V$v4h!bKtQ%2rj0K?_~R0>X5LRHZ(f&$Ise=@ z?Rnii@Z&dA>~h6`eJ}LU3xGqaJ{XHH?(+GJQXNwO&l_uc9aEU|Bb;G~A4&D1W@8hLod@sS=y!)Qbr~O*-ZusdX*CFhu#;>Z|L54T5cG2CiuD@Z9 zbzjgoOGHDTZ-*W~|A6k!=M4_MEx|upXk~ukJO9Pf^8OUZTtTXzeWR-m`{F$>zdew= z`MW+0Rq|u<=QH?EnKFcaQ)r~b5>?g*A}-si%4;9aGE;Vc1BX-~kwYZV~ovkaxnAFG=bRCZ5l2Fu8Np>%w?s%s4RQt;1~9(*rl>L^m0 zWHgsR9vV-$Dz9V6Abg!)06M0#;njT(PpWlQfrlU-zmFPMxp%`G7Ef5vSMrg7Cp;2{ z_`U>DJYpWDdX#9x+zC2?)}MaNmoG9w+Jvm0_&Ohw$6t*ko7dgGHmAD(0Wvg$SMw@A>@JM19sozrA;zw}mG^>mbj+G2n-2o{aqhOG#AF;oosM%Yv~W zMQLUaXi?}?BCTqfVx2Di^Y~~eO$v1z(9h}viOSDNQ}zEDhq8Xy*$e0nabu5?QLpCx})1pr#!jdJZ{lvc%H24)*(zv^J;NX z2Q~K7Bq`LA!@9InoI0J~np%a^PsX#lVJO7;aP`ETX%}Y?>SJ1+kJc4qdyxc^nqmk}xP5h>BU{V_L* zA6rrhhDZeGm}U=;;`pxNNbpp#zBTEX5NFxK8_SOxy5+JY*Km$D zR7EeXnVW!a8fDMgvCNvfV_P)5$4p$on8123q)+N|6Gu}c-j@GN>1DM#Wwl!QnmHBW01>siw$wqi$>^hh-Qjc<_in$%+KvH3;Z zWA=;M*RVQXkVQjg7cXr*)3GAksyg){dg@5UB!+)Wi!RT&I*kfjb4oQD0SIqW#J{^n zp7+}(H4SHVoGzvY=w*`SQ{>p=)8`oUQQn~EH?l@U#A=t^$6=QehuxJdcgRUG*RFSN zx>b>k?M~AZ)0F};DqvVYJ-qtF7w)`dl}%S7sIq$$jvrZWth<{0&RzL}A8j84HL}93 zjW(K+b*MXzSfZRbg9O%#yGva9W9nd+tqRGqM_zJ<{kf4dqg1U?N1)EWlqOA#I`S8t z3X&%8mVI$|l}Eu=CqQ7vf4zNh4*2p_d!co(7E&~dA0@VPT6+A@Tr5RvV77Pu;Z&)X zKz3m^fb^w`Nflx5Q^hx+Wk17%R*M6kxA39+lkL6v`SdsD%qJIdc+GK>7l#dT3;onEYSAQ+%TX5#|qHb87t zR5s{jX-**RB(DYaNKdap)+&;W5eb0CE&ErKagV;s>5eK#^Sci&4j1g)vmk`QDGuv} zcqN%B-Gr4uwxSq@{EqvZ*hZH#V{G>+*8$v6yii(^6;fT9*c-TA4ItL<>x# z^RLSd37ZPUvIY$|<)HF!E`8>)GRt0|;hyNbYpk(X*T<*N|Fe@vPka=z4a7oZ6SNG< z#W)vHwl^r2Ql`OAEr;WzS>T?ZJ3Dn%rCsMhH7IwyL{;tWhKrr4X~0; zd{AbVdz&Zk>J>RNIyX5;d_2&{W*Ca~_B3(kqsYYaOgE6p#E$*(joa^w?XUX@cBXzt zoqhch<(z|O100lm*kL~?t}R{=HSXzxEZp&$WQ{vaG$PHW<5mdbO{d|W4Sr=-cgUWp z$ll|Yyu&$d&);K<_>g=~FYF5PVi=pB1~YGkTBrZ9boE2p9J_Hw#PYXWs816ddPd1S z;0lo{T_8Ws6Z9{a_n=Y}Ry2oVXoUHnau%qcIXuWGSwRKs_@GnM1@(*7{#7&k^)vV& zeA5XIRXngaTx0!3Cp34#p0xaCxsY?2XnW!hE*|UrVESBT{c$I12UXSw6;@|#WhV34 z!u)FZrz92e9@I%*ZSj{q$mc!ni%D58BKH3-UxKWEmq=QPoKHyJlEo2IS*^}k`s5`M(HVL{_L!Tv~($V#1Cst#`th%0+gr4#&* zOxVAAI@QLf8?ft~_vT&o#&qSF5YNr)#hKRptMVGD&np}(Ouh&Hl9)>-ne_sLDMRWz zjr8xOEqnw04Y;ua}IVe@_^APNtBB6I^Tyec|dp z%)*ltrQfwdkPo!nV_V=;Gna-f9SAEKt3w*jd|ReB{(2`0?Nc9k{N_90b6H$NAP<-x zL){pHtnNc351cAB?g`dCS!$O8#X8T4&|9*Vk08x6Va$LnN#i@{lgv2dgjeibLqTEM zCuw}+o3Z^9RqhQR#IdZoL$wEpY_r~A=jpV2n+FcmtVE$shrrRccLRNHqh2J+KALTY zT6l`>#ni}dszzcSy2TQCmF=Bl;GY49U?r4M4KNsLgtV0&d2 zCr;r)itJkKd>1+`!S1_Hih-iVA8*s)_Eh}W`^s3-$6Z7ptT1`)=xnIa-ZUg_-R*j8 zIj0R$z+n`2M|a8rHCkkaBUmN8bA~hzSPEj~8Dc4$?_zJ5bA1s`;dPc?s3TMEbyxBk z1w1cvSZ>vRwSu^6>Y53dWo3WABGSRTeDcB~MP#|6+86B%Dfya*CZHuK{yZq6HAq;q zKZaxcsz?pY;T&H<7P%er@z_(afW?cLuJR7A!IY+KHo4>AEW$ALA2e5vA%@(ExGhi3 zcvO0Y1G7#|cO@4}DlUt`-r?W`8zDSGD^cVGEo%Pxif?6oT}q07^-^SH9K$UuRf;w5 z#hZ#;fDJbs`J8Aq$@gqe{$D;7hZqs%*FBI1F zP;9yztLfnsrCAA}9>p)Po^|Tps^QwuTpRW{lhvOvcw}ywQj@5ci?vqi3Ae!h^}w=m)oRSAv#6sWpmU(051biitjSzz z0s#r5l3A4zJleMIaYkN{5n&+x1Kl`VU%=Bz8!~HO zkjMjba=K7r;s*xp^sZr~C%84e{|IIfMk@FvJx;4O?UtpLLs`j?{#2lEDuSYRa8?RD zldho0kW7$!%?}?7vwo)3py^4mkx7xflo${?s7)Q)`sK-yZ~$hQmM8bt%n>kA~zgLyQB|Drile9ETVHgnd)zKA8rL;O`uNCM|(`GrB-~ZLoXa-^hOE2&1<( zB=FS*(~Y!R^SGnH>V)ck+!qJgZddT1GC9(EY-gxSe5`#W6%JO1 zOHuTQ;KNqOgb1ADE}by=Xs4f-eD_1cCtC_{yj;$2_7CUn6rX`)Ls|a(oQ|bDN02Vh z<*a-$r=*)yeli`l+;*S!ONXbyFuCozXJ%Ymv~$`uK)D@xTz z4UGLNfut$A_51Q{T*=e)?%-l>fUk{0>;el9S(m67LdLsI6xUDxYJq3DR;{LkCS3P} z(oW6%VN$PjsOkFmoGe1r)y~luDEq(55Y^7~>b79m)aMHOkC}GVE4@c&Qx+D(;=Lls`(4HlcLFzLHT2p^Uw!jCjIE}Y5 z`tx6koEhqYkF1O+S=R&;u248My7H)L{oYf%gykOUM5WZeEST(sw66JW6x#xEqPr<& zQx{gUg4o{QiNe@oM|$6b!>QG^$NQVhrtK*ndl#Zj*F6b(7c5Tec>r$ZlYH=f&-N1K zW!VcIQCl${S_nq6`cx`7Z_MTLHr9<`66u&-5)E$B1u%QEo4mh7%=h-k)Kd<83HgT0W< z>}FnAkNx~ZF}guDEg#*};E_lE*@aRPpWwSqUM39ZWRcBBCTBC9+nDKlxsm;WZ1p<#vo9 zv3plB$fUDhC~B8f%ryoB4SqrRK*tB$;CKd6EZqPV-7qv;Ft1I)GmEl*WIhau4L@uP zsQghk!_XWU1UJs%rsLLzRH5+&T%WLE<8~0!VHT)s$EHK?)eKIcZ@sR#Wb=tBJ|0p5_La21q zVdZOf(m9=f90>OM9biCvK(wo(AfE!qJNBj+KPvmwsDgHZSWE{RDPjuHp0?{-G_dg& zgGd`@!^1cNew;U2(GwYspp%e$+>PP~vSXNjed5*rTSxa@ftw>ISY*B3GB$n_M;_H? zwOP!Fie^zESW4v21MGlTM4f#L^B;Slfpd27nmqf+&%<8eqyd$=TY6=z{p z!PUhkoWCedDf~xvFm7?yu*|)}&di0090!~^c?3%i0#7+bMBId_65}89*EEB6cYfeJ zQCj}C4@G?9m|y5cjJ&cXCs`eWc|u^G-+>{!!ZS+trIQ}BWuEFqn{BuapeXLsSbrW= zfAV$6@fF%K7J`1>j2rZOXIWf{8)AC$OTH>&p76u{d}>O!6$%@9dMK{>R@iuhz_;!T zC%Z~>X#8YVXfhble)`?s??;ez&E;70iD=inJH+tx-oEq|Pi`h{e0}8a?r@WgOw+1? z_4K;F2rHy3VXdQ;Lt^B@%PS7JKUFyZNr4*vT`|8#$z&a$c({s@K9*a3aq3K({Bp1NLmeV^}j&IX!*%w*%7ZBpGxxQ6%$(NLYc_eO7c8Spheo+ zN#3=-vFt;~<5=37g1{TthX-BD;3v?KQ1G7qYZTK(gNk3Q>cKL zyPKz3SkETb?oPg8_4bZvH3u6eU1ysZ?HcQ&-K?J~MDvMnfho(1%Ra=)P2Re88ejTu z7=Y~AmD@=wk0hTj{Z_LLeYfofy*X=uYugEIr6)FkKhSz-wDx(rd@1}-`#BFwSZO{U zFCYGzC?o81VTI`DMF!t zxSg-7EK`Y|Oxy_8eMe;(<*eP~BACu>a<2KTc{)CGUC7^jROS(W%;ndk7CysLes8e9 zdlt^LX+Q>zUbxQsjx>zrV}I?Q^g?>S!omDxT3BlRj{L#CO8I=udCtM{e1)2<k%(-)uTI?$^Mx-hApcIb|F7!Xa1JzSt92gRL4u zSkF7j#U7no(M$iM4L7wpZp=yg^P0SIkPA-tfZd61KEqf+66H^)#q)W}b9!p&Oz`cb z(x11*wAh*GAq&y~W}fr!v#X7vBHG%QTS2#n?2fK0#$Y`W5zs6S5T9g7&+)^eRO6OV z@qToMC_@G%WuG6f!Qkk{#Kr5CM~-lT}i-k5zxC zJDRd)bOb-Ai8A>5dY-3mb9vaD&2M@v{6eLTSxX~n(n(5;-tmKhigU7)TFmrro(_ievJZBt&;4 z(95lJoyTrAmld-dd;__))A7nOGuycgIZ-UZCkC;n3sU><*klGX={muuPaJH>`fVJ;XGFd46uPJ9nPY;9cpf5X0f%BxA9blt<&lxN!Rhuwc4iH zKI~SU!rE1PIkzmZj~F3Un`^;W0Bk~_Qp8h{!&#zs3gH*^!;w#2fvMB0e&JHQHgkmZ z;kW#(m4$T7nOy2HQ3H$kk6wCxnPE*lwKx|bH@3N9krA>wp154a z*WwYuFp*_0t+eQtnO!(&5<@Tso!E3ONqY}CxETKf)MNAL3 zAn!I((g^Kq#u7S3*e)T#qLaGsh9jCoZ;^Agz}w&o-bg_qt5=fTAp?{C$A(^8N22YT z!MlEefCrS{AyK?%9P?3ytgZPcP8EgWSHwbE2Ll4Fnr+1*Bb|2UVkGNRvcd;RmV#%= zibDI0)G4JSqbS)wUxBow3>jqY2!>4_=4gK6^^(HUxD+>QtUtc^Mmu7N6MN?r%Nf~N zVP7|)<^-N&%?Hfr_A^?_-xk6$qXtQ&Wo_oxek_474}!iYUgI%=+8=k+L!4m`%E@E; zzp2m2m+NO#m*M+WG@%@sMseu>nkVn!TFV^!>7r;(Pojkl74i*ov;yoH0iawe!n!|| zI>O88DQRU%j#yO;1w@>9c&9L^6X}#`|A@1HB^EA-k*hi5j*dtIc*DJ{^YR<`kY#Ig z$}!9>jM2XHLG6(HydKAQW3&@6$g-6CES6vDkD_6MT(}`xmiD0Cq?wAeW2pd;zX%qi zH3VaSy@Ds`$Ay1zpzQn%&J$C7+FoLs%!@ z*{c^RXnN$3n(}QE=b*l16P}%kp}0*dAE^;v{1ux%uSwS{mniC#Fu|%-emmC%lrN=? z>nR+)p>=?W*&!$3$sL6%$N0rr|COm+*cY?2n6y&5Wm(7%^t|~9$qsEjU)S6Y*KoEk zAyECEuq7X3Ow^i-`zEwjiL2kXiEjG)d+^~w#yBODvM^IT zh&e5b2krrdTb8NzVB+F1njmBM)7^r9G6$T|kutxJ4J9Z?8hif(UC61_u-cgpb(USu zt+Z&gBWn4{u~Omv_vWL-xm%nWqKN(jnqKcJe=hBA%LbIRLSAw>JG(JABV$OK>48Xklh|V5GqGoyf1vLq=}n zE|q<{z#v9GdwB+6jEK48jv05&9Ousy#wyE@x?*+zjSBYnv5%oz~InM7PU&^iULCT6q@mcd2x94VaXP3gx+jUU!Le^ z>!mbT7BZ~1^Qq3{gxltG*}R8sPG4@HPB0sRo)netI)Pw{pHAxm$-k1w5iAwbdG#?e5RaLvj1$oX6>8LClwKa*5Ar;`WUv1H|``)>e})2o&&j)w0q3M z8XHY*I_<9^@?E3zs$`en^4%lVR-BzG4C`QnE_Wheu+++7M&64h`yr}_4@NfJf6`t2 zT3}tw5TM^@k`P{m+Y13Y?!IiXRX&9xBd7x~&sre``XL9Axiu0IUAk%>DvHnG&srmR z$|`N~&F0w!B3)sgW4MX0*c1F{ZpS$Yn&gVxH3}S~3l-w~5WPU$&)^H%!9lDR9fYEn z>d%^$H@7UZHEVBncW-~Jd)hIq09WKbme6wQ)fFT5`MnJIv~O=9#d2cPTjO?E0d@cL zL>hJg>o57BGfT3733Ed8bZ6$(?6~)7D2Kid{HStCJ!8R8FK4h+U1ghkM#-c{=FFPY zyVw?lTb<4O+?J$8-xs=+o*V$Hy>J0& z$!ipD^SEIuH;&`6!(suPva?);O;?xhA9)*n{XCs4_-AqC_+QFU{sVcd{?D!A{NJ|X5|sr7G+}gsHiqriS|vJTVYOulU9{~xc#?P( zITKyf%I-V%ZGugbO#;@gsIP=MYvX7ZAAcgVZdK$%Fr;8pi&+78x491I#y-DqZm{}T zEN~(83Xi-Z2gmB5PuRATs ziXeWYCt!=_Q}!KDX9F=Zc;+&u$zH_DEoC1iIhG*VBl6oj*w+3|xMZN6N`XK1an`H{ zPJ3?BOJk)=CN-Y#0$Cadf>}Nr+PDCRfZdpIF&ajk7c0SK{GQu^R;C7dq8KFrBetkth+X}XlR&p1cr)GX zZ@T!nGX#6D$=8*|F&$>_n#DODA;yzX!JWBG9&=8{;#{@nC_j~oIKf=~X!;N>9X<03 zPM#B%ho5%MJ*`gMBCYqjA0nG2Gv?mi&XM||{%oUl1b{%T73=%Q{|uYOcbH?PeqLGjXx9xBE|ea*3L);*t`&-%V$Y9s?e{So#a7f}Us93(yKq zWRzL<#JrrI#IG}%Ri<;rg`rQD7^P_8Zk@=Czm2|~#$ehm$$R#k=agrTr>#xskMAdl zAp#RNEfoJzSi(LOLC~M0l>}QYzqU(nfugA)GBQ|#RS($>Mw%XDI_~-)2CDj+`FjDJ z=zYDz^gM^5WBsvmPvy2nY>38gee-cdvPr4MuFGikeKW1sI#yQGLG0R*{FN*~&PJ)W zeXo%gQ4Dv1E#NDEV&uu(q|KbQ`-_>@;Vrl;VcTSl{+uk(3R{#j2%OT?6h|fX(wlQg zO`3>%bmfaBMD+^Yt}1<)y#-Cxl7RIp8Ip8{*`ZrOo2X?-Gbmp@?b+)%s}lYXmY4%1 z1P0BPnUq(zY|PQOe9@~q{v6CIPO1H#{^}+!;a)+1237Xmc!4w>#?&>HG(}I%PjxHH z2VAu+)I&O&d3H<9QPdLkPcYiN-`u&|(Vg#Zce%G+EF`-Jc3Dud_3un^J=f4-8qfTE;ZTOpoGZ|L;#}$*=@_mciJ9?-5RTDD(xgH7qr$5J)ewos6&B-v zMssB4{79pWQl6UcXm}#?25f}BDE6b^Ir6kV0y|{M#e6^^uQyVlo*nXzh($!?qMlM- zh)5T}#-n7Nv9!29>GVd)gx#q>wecUYVI!LjP^?tQjBETvjhVj1I{TNL&l(!iqhpSj z-5ZP9&QA1!@KYx|z_QgDGYA+nP?Je=ST)fL&4lp$cq{(6ETdw&ahvHc$p0Cy7@t$I z#8f|i)XD#^lPZoxOeZnL9=BKInQ!LR~Pm;wief4Uo$3u{UlnGch)_&3AQmF#g?MMYpxh z*FcA?EzrP(dXe1@USnqY*LoP6A`hFJhq-}mew(Gi4-hf15-!0h5wTJTZ_<*U&gu&Mk=yz7vnOIA~Y&hrL%EXS5s#)ObhVjN_-iUvZt@BwbnkU zQ>EeIE#)Lo-ECa1o1GhfFRgI$;U%l61%0Qr3A>AX#$6ba)X_0IR8$L!S6 z^VFLf1eR!Bwk`O8Z4P#(QXI!bv1k-!%PU7mEZnDFY`g&}H`k4qmGye_D|!bE^rr&q zs*RF$kk76Wo*ZJm=tO%0)N=+n{dGVxPeVFI6IdlU4HlfJV#;6;6Rk+ecp7<^qfE*_ zg-LU!s7dBmGv5_IxBrcW;j1$hI4ScdDKBsNLr`IU!Fb2?Qr%H#t4@~CFH~X`F;P11`*x=4Ub>&6& zO5@~(4K#SMz+-`e@rznR@?~pzHrV$sKF-(kIX!K@W%$!kR!8h$LrW3{Cnb*80^Z9z z9*jJFzhMpzaizvrk1y!RNb79&lnVlK6iwguAFZ&sf>Nrs?Omcpl$K3(l&KnmjKw`$ z!c%A1Ayxn0+PCH!f>X6{B1eFG6E}1S1@hXo)Qw;v`LKTd} zr7=HesAR2J-&Thf&W0$eVAhV*oH#XRl_O*E^Bzf5*cSU^jdzGZLC2n+e^c55$Mgez*`&0gE=t)idcegE zk`FZJSb)G+&mY<32OjpZ`pe}-T7SyGU|QPh8=Y=yDpxX7g>|L1rA>wXKhUScqQsB} zlVP$+`cwijYvjkD<_t2U5IcP_Ea#z)VCB>iMLobEkn$T?DIA*Zk})uG9DPM>ZJSTE zh8{Zalai7mUeC+np<AGQf;1W zjC_1+cYXC6&ec6Uh4$_R0o48we8&zRW~;ToQXfpCCCP2UPT?>|;iBx?=U7jHw!qP? z`H58~?p|u)hX!B?Efnr6BN5@J~$Z5V(RQnSRMz#yFC&VDw(hJ=Gwi}#XJmk`V3*A8<2!lu+K z{hdAvXitH@Jvsi98>AO+prz-gD2jdgCf=P}AXLuRAoUDZkzGszq2KTl*FPhjUF!HK43;6~CEZ8BZ?l_ZcAVpxEVV^i@u5O%6YPzSAPw8|b0f(Ob}$#$ z^XBOz+rdSePTrcrs=g*ewxA>)Tr{a%aV$%6rvr0y`zv~IW%n)#5Km0W9D)mOT9M@z z9l9{YF)rSi5LlPP1UYemZ(;Y3$cePa@fdfe1}4g6&wVv|{IPd0gN^;h*MSs6$AgU! zQS@P9q=ZiC?q`eT>{`7IF3naT^Q@lg`B?Zd(0TY*0Wi6&V^PGVO%2GjTi!BT4&=?P z4{A9WL5;Qg!(qw$7e8{lf-Xsqufvze4Mp$%5dzo{c-O^@6l@Z$PkQ8HI@!#6Xy8K< z;ZdlA);*lctVHDZh2<*)C>uPhlflFmf7|29{XJF>?RX63onP7)9@-`yywn3RHSg&e zmrB+b3sM(>{zavYQ5A~N7y`ZTL#f4pj;2tNMU}{3LVtU624DGby%71+7Gm1)1GN?; z6hjm9A8oIq%3do_tE~`LxNgJX)V|WGv1AkmA0Yurp-9D{QNjc=B7v{7yQI6Ipu3}_ zvejBzT`wt#fh!e%NWOuU(;O#pe;w`j32Ok7G|LkwqweC`qS|g_VP(P2L@dV-d??6Z zT2Uo3ddLkiv9`y^+gajb3%KX|<#MX6)ose|d@0HJQSgq;maM?xh$F;AmDSZ2+BFl? zy&%G{G9ktWDY4T?B}ub-4)AVV#n8V}Yx8+V(HYjq!K`l1ql1Vm(ziyE_RNcxd$UK< zD%bmlCb~$MBZxOdsPJjsTlI!ooY*`WIfE7n_|n2Y$AB+9&itJS5$t>`Y34@WElQDw zzH*&m@pE=(YLY99-AE>Om0K60+O~I;Azb9{AMk*JnDTJSsx!Asi| zQh+EvuQ~gS5bXoV2J~~&ajm9dsk{Sv#>?~rcb;nzTO@Hs2&%{wo+3$rn&NU7G2orL zK}j{!h%CZ7d>Mb_QB1y4{Aw{5Wqi&Tj(-^_UVxPMVYhxDVm8;btY|tZnlp;q92aoc z&rS$3^G}9Z-n;Cpg?>zu$Y?vFj6!rb0>idJ5IQunx(Y3Mie4dN%7RI2s?xw$Fn`De zfRy%wtM(6|J1|2?f*zXYHMU(BH_Y{`v_mOS{pfpC%r#zLKSkut!vcf*K0K&p-0C6U zB8c5vTHOpsrG)Mn4$i5=c76Gm%^gFMA3{3Z{9zxX1HIr~KaiFRjs2HAN< zjn)oUfep(OLst0$T49D3pfzfzz0ONyw>>Uy37va6*F=O|Pqqj9U{6jAno^?=>#h=? zs|;=x0=8w~UK^f8WaxY6smoIwJ?^mInXvVjl%mS7&XpdOg*!n-8ek`ozWTq*JR@*a zdl=8)|2|oxvTC^N)?=wyHPMcbN)Zp51!(mS(!?ad5~u{Qb7r1ZEl7AZH_X~d^>N`< zxM##%&T-;ShM1d}M>&qrKrBXwo+jFh2R**!q9bTt|01%lmoCc&qU}fl6wdkZ5L)-D z<8lxF{g^?@JA;sO)0|Mh2(di+>^zLl`wEo2M1ga7VcrkVh#8mYNFcSNNrh5Ey+2?f zPTVfuP;#GFQgI$OI(KIhQmVQNYhz;~N(=K6)zaBPn1U9=;tYNF(g^~PAP%12-XK0f zuS0rUu}(7L@KdNjQp6{vHwQl`kj*Pbo>LX&p)M(w$jOkk0f<8Ucvps>*i25E<{yTq zAN<^=eGuO|SRT4>OZcnu;=U|t>)%Y~iSXENMTsz|m7RF|eEQc^qGQWow3Nek)WUP` zO&E6+lWtD_p|o<9aDtGB(BT=xvsMel=tz=Hj7U_iGGX@Ms}BM*6FW$Li{@`#7M^F- z7J>6y*lj4}_NbNeOF1<$IQ!G$WgXLhVdrOtbz@yM)_X?uk*AA933EqiFjxer{U6rO z1DwkC4d4{1kdcuQ3E3k%d+$vuqpX9InH5E{N65}8tk+6DJ|x~ue(i_p?(y@1$F3P&PB5mQU|gf- zDmc{EUd4fBC-wL?WkZATT$h#iY3!U#-)C96_Sa1*j&yThu?QzuWpH=mF@Ktrwc43T zy^&$d*V|N6Uu6|47+*YdMY&;V-{;vVyuJ|u%j?(n*ge^NR>412KlSKAA5~~yq)XaS zJ6Oc#zK#@U0mT{&(eQG8m0Z0W-Fw=}k}N50LV60FsneYFoo^d^9&AaNHs!v`l6IAm zmOPhoA10g=jEF0Z zC8?ih|FRFPL^Rq8MkQ95T-M9zaOY(-x3DP1*K{bqFUnit%tV^Pc9&Zw&XO6f+@tPz zwQ~YLg%2ik=8HRzh=$46z_$yTis1D~>WO0JwkCM`DqW z)U*}r3XRD5dlak0R#y_TXGp0#bA)DZWhI=i*ZO*(>#>~J>KV;-aU*Hkw#n%WYF_u7 zR}VONDwnrg-dmwvrCMhy@KDxhza`X9^PWF!24Ax^Hj97DDthh3(YcpmmlOudnRwlw z9dcY0dv;@u;mah2V?X)a8A`P!_*4-r3 zX{P3tR+GRBDJOiv!!4zp6pT*hQvwNXB4 z`j%op9h{?#0_3#`IHNJrLJCqsD=c?87-$V-b!ZrC|_9KIYI|-$}8=r9rrpCFz_3KpWbLngo&y>W4 zkHGNCMTbnyE1v}&8|L5%j+VSeFj){SwZjpBfo)S;T-F#?c04CkdN23eL4D}<`7+;3`C(OyU4pzk* z&T1PEhDw?kC*!kzu1>4Ptjt>^@hGjdGH_d*2qjE3zegF$XT$r{P;TJWiKktd`*ETZ zBqYmi=<2OR%c8`*R=W+9qBoSv<|vQnsY*URO?dafm_2_T>}j>kMM4(+`==azgIvBo zwIKB5do#sdG+uCOMM1{mvdyVIwKljWYutVt*t`;g&$h8fY<(y&9oQJdTkL7?iDCB| zO5l}UB7PoE^w7FJEDg!x%T9(D$b=MkbzXDgbQy`nT9 z^gMBH)l*)vVX9(c+&-Z!B>72TA=8sU%IDK9@9P_u4SfTO8cVS9*z{Ke4bQ?V@O?ki z+`|zQQA>5(-!BdSB0UxyFcKJLU~#Xc!M3!)Hr=-X?*Nmg8bJz7rbF;94O!m3eXlo( zpVbG=_#6Aa35;nGPqkUQOxY}+UO3B3S-+(e-8aQ|!&8obmWr;OxtOili7JEa&hu=4 zx^9z;boxH8rLvR{NN3mZlzw$R+&(s@pvdMP<9LIXKjoGzl|<2yyInd3oEmnD7;Soc+m;g;}9DEz-1x z&pL;v43guB>wN9W)9i~pZm{Rl7ZYChs)>#A@IShDHPG38<>fMDJ#fVLRGBxul?j2kYwEMYa$zku$N{&2o9Bc8Cr5hYIA$>}CAzbbp;*Zq1 z(9blaV^_O*#J?y|3{McZny1KYXDvOkpcuBk^zsvH=mP(dVJhxwLAvDfW69+v9$o=U zPq4?Yp4mU`rLyKEac8zwYK{EZ23y2e{)R0w^KD#nFPx$p#+opb?hirN_w~(f?!jrj zBrou(C&Gr4x6g$)Oi0qpPTk#7;_JthC#zELUOYS4*x>V$g5|BTBdlppG>zlH zHFlHZ#egc4-kMm@?L8+o)((@i!1@|KD1L8j@U_B^eGAW!s(_wLeeTMf>{Yl%G+vyrX+%BT7^ zMa0z9TZW|Q#gr}KWgX{Eutt}E9{E%o*BWJy#ql-G#LSOLj5?lIO-tC4`D>uKiq4~a zo#W|W(=w#4+z}9u%&-w#O=a@AXf^acWu~oowc;F&sLF*PVFhXY&Ga@W3YQOOq)SRm zq(}&O9EY-2`SUCMtu*}9BIYs~z#&~XI>&*1%H_8;qHW3B4F_VKW9BS%O$KDU%W_h_ zBxUuK`Rm*CYUS8cxxC5CceHRL&FPxfkJ)X?hU9`WRzv#Y`sZMP+FoBbNNHDBf=O+4sI=&y5m;2HZH zd`jHUvpq5z*Uc3YuU)jdyxCVIoBZ%mw)6+wOQ&IG2ZRRp&;%re7f+Tm&nfDD>3bi< zPby^aIV8T=)8D4-j8f?ndCq|kiwyQ7s>2y|WuLO1tzjND+n_pXzp;Pn%Yo7X@$`>n zUTyLN5;KkiQ_iJxD*YB4A@ik2Q<-4?Tg*AD88(@hVK`rnTstfsi9MMzx#iRuMaFC3 z0?9A%idUUz?$syae&Thf?YxYCNmSk9X8y*64d!!`+IXv>szU`YQj$n*u5s8E6C_2S zEvj%&tmun$zfHuImO@DFurV*RU*{B7&J`n@q6iZ#>*hN7c^1{jWFt|=@tkqOU6B?q zx(b5_V_zv?e)Ld|V8a?2A~Sw<);@+&R;OY2BTvg;VxHgg)CJ?Q zE{6D`uUpHFad-dgi%|zm;$AtKhI<}17Q(uJKOi7mR+1&ix8sEQ-6h}Yh9FGq*cApI}qP^W|&%`<7hHm$#j=>K#VdKkZj{wIb#Zq*Nt86-eoSLH%JVqY9F z{c*n4Zn@*FaP5SfO#II;=#iY|Vmp|7i}X}3^A^m1^LW;>%0%3S4AC#Ay+tT#-!}{5 z-O4D6I#uM>%w3CnGH;X%yC?V-p2`cA0K=umdp8cpjpHx%ktP@5oolP}wCD7~Z--R} z5VBd|=M}6}b1CHV(&6W+gd31=y!5UaS1NqVqFSVnuV)?GUG$d4!8O;cx=Zxkjofqo zoW|pC+*Y2}eN5ZLWLXX@_;{09Z7aTLLgUzj)(5g%IBKyHnc81e^pAO|sZ7{gC2VqC z)M7Zu%JWcbwkuO;TD4AzD%QMGarDrYJu$L|yaksCInQ`E`={=^L~^L$m4PD51g9Na z`Z}?oJ$=;;H6j}0ei|)n3jHT{0xyy$6<*6|xm(=R>P(V~W%%4^{A~GN`nC;oETN&g zcUUbH#tL(zx19zL1@<{P+`p8-<}+oiFqnOB8ei#>fD9>q?9l6XH;!9TyA(MR?aS1n z${{pypgGz^b}wCrk-t#6gjzZZ7ULIj@(ywAftXxXhH{?ZgRvBR>Iq7nG3WR+64YWF z4YPHWXO5(Y_QyEB*UFyJh0!sTe|8W&y4maXF1DF^B}0Z|6|X=}CQPlA`AmYu)_a9h z^92#s>^f_{hwZMx{W+C6oD1t7Rv#*TLSI0w`UdXtl_fQt2><}5_e8#yK z9xN^nxk4XbJjs2wkEyQnQ{nM9Cg$gy845E#AJdSaZF_ettfQlZ4~7#o3K_Q1iH?#7v}9(|&qCaaOW%p&zv_N=JkMOx@v(Q>J33s4;EKI`<`3Ya(*jTT zyGLt;8tIVO5gxnKq`6S^`2v>2$=Gb!11WTFs(c0`5vB3`Z>3y)_KW*#-owxrV9ijo ziFI4y3+6O?csBE3Fh?MRQbj1=q@%LdHF=80)4KNz_xe}Fg~T@VDfLM^#XQuE|G<3R z&@;?&Zww6g;odKnEFv?~lVp|36|s4N8;{f~ZqLhYUoTQIY|0VJl32On-m~xH$wTgW z=TJxRaGRT}@x#U=$29&MfToZwxDI3m0e$>7jTWb%dQXmZ>3K6yNDeKvC?lPTn$( zR9ga>!g z>U^xr+c@Nl3St90&c;ngJ(*pfh^+Nryvlv2KD~&FGKo~qIf7`o>rE~N?-ka8zBkFa z*{Qce2fvVsIuA|v>ztFI2{(5Vri&d457gnUq}T3iT~bsP*ig!{5u|xlHa#R~;?Y$R z!1Lxd_a6VX=wYjr>Y#8boHsPjW!tj3Ip4JjKd+1*IB4lR8*n0vwON}#TW`*}BvDfB z{r-zuhvBh_s!ZAR@Y{*XQ`vCmYT*!0oz59beqTFH-mD8B+c^0H*B-c+TxiY=>~3F; z*OzR~Hk)SbR-nzPTTK@Z-%3}Pwd41nd9NFnt8PZ|-Z?I_#oYhBjb2)dnNF9sUUpou z+(m4IT)mt@uJKb0ITrdBJp}j1txsH6 z^CMTV-XO}!Y?sMlDox_!S3U4vX-}OUuD_O8Sa|-O>&G#f+xoA)5WcwDCaf$*#oU4! z;)ETtcRN;e>^;jzWlR=*jnnbVimjt8H!X1dkGG0y!(zotinQ$snPQhNXpx;U$-2C! z!)SQLu54W5ieS!igwv-{uYMBhtPSettuM4T^dNDBvlUelo64NYY zW)yikndfU=g9WojJaeT*qAY-lLMhf7DFU|2WsyQ1;W&ty`FmaEo(2 zWXi2ktv-oYi_YA#u*~Odiqc5x^_u<~zh3s{I%A&K=Nk9fYjo9yjTzCh$xZj!U7sEt ztYcnR{2F8ak+)H=Ce838Tcb|RzVuVeKr+QeHV^GAR`u zJ7f`dZax_HBDY(t{l0_l#A{tqgNE@@%ao~#SWSPb5Z{CC^mq08y{2zJ9+HV?#yK4D zF6PEcgagf&F&tF^QKx6JtK=5@4j)$RIiX!9fFG)w>0!H%^dc`jS>VPAYbUEXfm`7n zjbjNT5}|~uvx1#p>fU}{3950#pyHiOPRPDR>(^^d9rT=|s++K8V}hWY?e6)vUenEQ zst)+xt|Jq+`ZbnX z=%*bOnNU5HI7@B4<@geJrJ*36CA>6jEZ1|k*Y`_Jr1}*&$41z_cI)`3_wM(q`?>XM zW|X<^Zy8P$`jo(GM6WAMlat5?JYpjE? ztl8gRRDHN+`i>!ViIz1KhSL_({l56vvyT()E%fh%J zydh<$(t)R~bGrBELdK_D$UJLYE5WJg!(Roqu5xdcaSfeGKB2++EU?B?z>9Ou?saQz zh#db!;Wa#g#3%4LpZk4xKYtLPr;uY|#wX)zz+;>fcf9yXhwP4f|6ZSna#d;dlljjb zZPUw&Y}5k=bdtqV7_RQwrfWKoJ~r8-ImJ#-sBpn_j!keqIX%s#jR#@`jpwhsoyUT4J*&QO-L~fVgN+=eq1Y2Hj3>KbzLf{= z*+~z)q?>rcpZs|B$nrA#vNHR#*t0%tl=5#yjx88Pe4H83_-#T4 zYgjNH7q5EkzBj{o{aZY$36AWJFVA*RnkiZHZ5Rjfcph@B#yE9h46o*Tix-DtFl%R4 z2G8WV#u%FWs(WV_0)(Fks@^VQcWEq6i?UQ=BsYJN6@BP(cFsf_f8$f$Gv&UaVCUf- z{|8oT@|!eOA-2)h6BNoz;5}~ad1hTlOJH0ZID^m04`1UfC~;5@lD!xYD^nplqVsuD zwf)_PtXhG+!9Ak)tHLru=H0BZ-^=75Y2>RMfTvBLpuV?~^r@JOR#~S^`yJ+*OR;-` zuAfGt-dJDj7UO(W=*IoEXTu81Id^3lyxMW^8qJEV7`qnAL`ltX2Ghk(wND!EIVGUvkS{`-CtRCtklfENA*#;5_`id?~IeXN|F04ulHRY7}s02lW#%I$~SJM`4s4rdAXYE}u2t)@_L=M~mcM)xuw&-;j6>AM2Z9QWgpmAjUtFCV$k!kOKr(0r`P2ooL>#uIj zD?fI{om}$wC>|Qb^A1z&<$f=%Ai_nOSbE%ORE1a4+b7G9d&~N0L`TnS^{IHi^GzrA zMv4gw?9Gvvd|2F3$`ER8B3@yk_JNXpWW`Q=e~IZEYBdd7XLgN<8+w{W6E8=rSfmdX zyZH0Fmh%hT&Wn;y@$V0?Bd5HpydXu_aWYPQSl-~ZS=gxCG~1;`o+NhIe(cUZHx`|< zQhV6qiu^Lw%*_}H^eMy4v9$&CT^$QWS#Ta=QPw%88J5UL1i}>0mqan&O;>ie3NzP9 zedBk0?ieizoQY({f_aXk;GO}C)ojM( zjk+ETis~44&B%a)GOs@fq89Cf|D*>#R;G-CBMqG4I~? zS%#yMMXsOeOKJ^AW#GJ$`qg78eecfpvyb0@G+mY6oUOvD-=ABN7M0#ysX|#(a*9Ic z@Y2&a=Azs}qy$weiQ$3I8Jl0wKVxiu`Ftko-Pp-m#@MmQ>8S8p`d5sxRyVdTFrQ5JqY`i)fdz?Lf-# zFBIDZ&;xfg8?TujgM*irBXGI9sKP5v2aOdN~Gy>OTE@2=9dS|I3>Cia0|ZsM$N4Y zGkC_~EGF&~Pr-}WjZz-Lj6yo{;K?7eM>Vs>b>-*u3#q6M+0CsFHZW~CHqCty#U?6B ztT{(f=HEYAIvsJG?)CikW25i`H@5RL+!$2X@)k-wbmjNAF6dEBu^HGf#>^|a^`B)M zYApCPR!ok^{R01hycUkzQ=xT2c-N~~l7aZ5c3P-yfNnOi7mWiA!-4#;Z+_vB!#mgMAgk79|ukA6R$*t~|~%qvt%HZaQ^JSo$d=d@`L+M~XsR zlb4?R7UNyZ`%rsnJ(Zpw|9QJ^ay_<$$F%0sK3$3;6*+_SUNyhv!9z^pr&pCR4st48 zJW6-uO6Nyny0@ZHUIDs$nF*X#<~`i!U*95#JA3Z_n$xBH!OUV>QNQSd*V%+TdM$5w zoH<9k2saNsH$N&n_GLb#sU&^HXUV^zSzq9xh`8(#VV)%_sstPDq;Bn3VX>z;Zuhsv zY2z+2+HMIycYc!l;YCoE^Gtq;Db{_w`z{`^2j}kHFeZ^xOI_eu{ZKZN_u%<~=eJza zokb1R6-W&9|YZ07dbo1Q&kYDfBVL;p`kM4X%9^k zzdTa~#=`N^dgJYzUmi;?ux1e5g1@Fd-^sR|s4nQL);n|OL}b(_=eQL2Kyu|&_KgXX z+n6;FR^Qy zWEwu7xrHrL`6WALIxHsJDpxzlw@5dSo4JaAdNt*v6#Q_56B6?^RD-F5Ma3WSjfdvS^l!OE7oe>E?+Tu~k1W$>F_jJU6Yb z2HlBQPfjHePbZLG_NN=T+0;dkyE>VQ_6(L|cKOHJGtVTCU%&a^NW9jzTGQ4ubD)#y1sF>(B> zbWE*hiDzJ8#@&&=`cfvoQ%hl>o`217N4L!A7VdL}@vz<(xG4!_1ML}Dm()-B+fDKX z#PGg(;CMNm+_LLubifBrLToM(rxXmU5XS!BtA zNovufBh_*;t#kas>sqazZnUBsbC|*%qfd2M0=7ruil(LTq8oY|Ob=QX`X#|ubNHv9 zFCJdkl9rI4u5Z7udMtzCWR|Lla)P{aF#W^V#&QV{n}cKr!Y8v0qfS4$@?7R-;rjIT zocTr@{>0g#bZ&YI(iYESEn$X0e)nC9+z!DIWu)JWJ*^4e9K%eiUvaW))TL+y5a zNy3JEqPy&lpVqcdJ6st4;_Z?A83$Y}g(?0E=Lwm&-*>!b?u=y9bU#X+nh_bEkX3T% zuB4qSw_W#@^8LHMGypigbFP-z(SCEg+vg!4vqdf!Uub%=rX(^e;qjssHHw zU5ZxE&*jBlG)xg^bPTjgpH!w6rIdv$boU>uJE=*UmG?%svp}rKT_&xFPP_Dpc;#tv zidc^o?3cZA6D?~l4B$0W!SZfbUk4}}Jub9=@cigE_{SSN806!%sVeKb1|r|jPN^$|tqlVpxhWkPIp}jye=50UVkM?$H;?T*N|7# zD^6aaFGN|S*Z4Mpb>Z8aeQ}SeHsj5j-=|&G8Je-U(%NalV9+e!U2#Ev^ZnVEhV`+B z;L8^D?Ix$L>-B|lhz|xo46T+5evsXMky~!w6r+q$e;_pUToRuiqpCzTC%%_p8E<8j z{LKow(t5?-GQL@*FGR&2MKVu&CvAAAi9@sXo|kwq`IdyO<=8IWZ?1g0^7x%@M<`=d zLaBWI!OH2`hv3a?fualM`&=pD#Uf9h-;8m|yrF9}({<>1hJ|8UWF(VEeW{LP`vkA3 zI>Wd;L7i1O*1hbC159&g$Xlz!_dB%t5k1+il%Bcb$82yBHhqnD+2N^+gR!xsu{7?- z@Dm44pO9j`*!R@nF-N6sEG%!sK{4^ewFGn9)yfpB_lF-UNzfF8diW*uMJZao7QWA0 zIuOL>91$O_XHCg-rzm_=C`8YFlE}_AJ!~jgS5T_9Zm{%ZnsW7nN8-=Od2O@i!#}@w zzNq1wOBr(V=oZPHIFeS)j-J^B+E!(uhG*psO5R7u+2FG&?~Gmu2*=TU%n%;qcU7KF z&OeR8a+%83EoS8k74?(H^O{a}I!^C2o$jRfbej>gW6yZP>B-8q^^CJ`_p|%-=dqvh1=)cqfHz^%d-;?gQ>)H%~;%>thE+nxr?GoK7=4c}VVvZ((u`n*niY3vCfi z>qkGj55deY7_gE*n&;WedKYs}T!^?_^nt}t<7iRbCwt1GJ1@O@jQB0PPt#j-)*mPu z%jW-Zi&EyIC_~N>g;&0lw=eYFew(+7>5;OzsTA);Q(m1lZ#dd(f7=+7%yBa^acZ&Z z=y^UC&KowIY_H^8}p}e5^q0it%upkLFXH;Fw zhk}(cf%LXxRU~((wP%%WT{U$01nWE6+}RJEe_B*PcF^jU$JeuT3QuTB9beBWz#crJ zCE_e`lh7lmrc9N5yzp56VhyXM_HF8FvBTDnGFg-|boSi~%sGE&HeF>tWn=A-4~Y1>-u)e@QQPEf^0=e+Rk=*jm^r| z(M>^J{^KvN*~E-re9ut7eyxk(y+HGozV?Sl@sm&DPLHW|F)P4HEDC((l%5ma5p7t! z7Bu=9|KeBfted7RG${i01w=PZacRuxmxYMkd`fH%+j3lOP^spBvWPXPe_=H8fd4Bq z@`AZ`N8xn%Iju#$!Dr$vNgDx5f<}E*9xjiIij1j06J1VAY9!nfu2XqfwK*Cb(<8}@ z*W}`ktX5+&4JUy;rWea3U)FkPxyZuS?{efl%d4LIuIH!9{k1L{Z3|*AI}9qF8n{K; zK9WPgPJo@6tgtK;9i*P1?W$L4(&%$o73a$6Y)patt=WTB59h|?$sKS?aHkJhW7<0J z!@NBIwqWD+Q!bLd3NI!-u3&C!lW57Ws@GeK6dLr^scC&;uKJviA(mVb|GtSLuQ!2z_c$&onoPPBlxf=PPv2$Uj8$&VYWQ{%Bl=+>C6D( zfIKhOP*SP)K(}BmMqMu-2A74)c31c1*fA&WVJ(lO`=13AmgE(d^bM8_j+8wo-6m!6 zQcE1xT++C-SI3_6T0O>wSk|`Wox3I!;+e}{FRpAJpn6n}?M1hJHNHA-47WJQoygrl zdQ9|C^%8avysmAy;+CUy!HYvumq-1s65tU?mTQ|$PkJqFicdMd*jK+qOqwR;+u=j* z;1&^y9W{QGDy-agqJV_6@%enGDNA_t+os|htJ+nouVVI^d`iBa^mYYn(9<#F_B&t9 zPn)Toi~9!27me>akK}Q;KCe{cW*Rv#-H~%e@)q?T8sQEz+VE040uR@Hc|^Iz>_el2 zCZa`Y6}?f?PcB)E99H;J#eRBrjM=h?{UHCq!#!B69XE70*VwGBBa94g9?Zj*6`-)7 zF>Ns+6&IejOz;RQHiXr>nx2vs7c~{#G~II|BsiY^gh|GJixU!gbhyBmeg%rrE zKD%;~6yKC`Y|Nr0BtbFc+#AM_cD8pT_u^Z(YGTx`QrscIbueUqp;Wlv^LS|a3)9Nr znk<`EuFP5OD;L^^4%@KWbR-5;4Q4U~CVo8RPcPfSRG-R7&>epypF;?#i*fGdI$F~m}FWmOO>y&?hcI_*>-=-sj$J@pl_7H|- zJS8D!;>(&7c2sijh=~GHg5F@3TVysy%?>xOZQwFJ@bC`te}aNa?WY+7pGi z1CPkbhb9{Dc9v1h7u^``8aWUe8A5svTwTDK*sA=%+VWmS0C{az_zNA|;K|&27QeV> z3*+w}m@VFqF)ZV{!LV>IN6#dnN=h%$_?#|&hpI~o2RNSKA<%g4NzV&`l+Ux=m}IB+ zuxqy-texiT*&IuWJu8Z5L|u1wX@9d5o?x&7Jh48W{ATplNl`mo0m(x1yIqtA@6<<| z%rrKbmcQ)kRW~hKUG%+JeEeQ4hig@BrS7qN*s=R&+bMI4$11O1qweHbN=o}YwbVS` zc8Z#|YeN20_oZVSExD`@!#NE4Bo$9P3rL7HPMH;)&YH5g?8S7)%qfLU?#w0pOFkju zfhWfpmg`n@*GNKM;69Q|mM?T8N*`k!#hoZ3IFdx$!nQ~1EV%@HPx2)ka7_%#Efi5H7L3kvu`T_w0wlIV}?)l@c9$BH)je+ z^CMbv@M>bIkF5t+Pes(fPvYVv^c*%JCSIvyd`-Mydgsw=D>GX9H}yfE3iKY|Y#!Td zLr$Bj<{^t!y+>yg>uO#7qca{p^kbQ_BX@OLGCx~C3u#eqWR*#k^cf^Nz^i{)q-V`i zJ*+_u_wzw{jNwc^m888DrLLpZDFxhK9o4lS+to6GjlR!3Jcm<`Z3mit!Efw|a;G`} zWL+@)b7r?mRIW!gcw}an3Nu zie(kUcV9L_lr4MNyp)?>2KCT)ik>EU;f1NGg1Lue??Esj!oXkv&)*Hx#!f_9fhEhIzEVXK}!67|e(T{_+#zN1Au%j^(PkING{6B34De&xn8LO=d{jy$+zX>p$jja(0B7 z{MloC5XrC5kZfk+XbuO~hda9?wUMV-_8KArdcn62#74BBzo3YVU)ulw6q$dBYA{Dj zn4Fs#%;BFa2mUeOcPB}H5zFNS_h9(%!@y91G~g~+sohNj6x|(Qj;i*S;E$$_%is59 z{0x3vd*&&|9t;d@(Ep)e0fPSq%=2@|eAoD_GJ&KA2um#@@D0@%{N}&VSlR_{11@_& zj(=)PNUsC*z5s5K(1hSaz^c)IftR;;v^8-?PVYOV!zm78tsJz#5<*v@{%`0%xql}y z*jY(5b!Y(t<5U*rx4nTM?Mm}LMDw3C3b`%LGx;|#16#m=E#!YN!Ot{rUwq76c|z&` zIv;Xo!LxKcBH;O#`!O)&AWQ;~26p3pZI~t83G9gIziv!^5w>qkzbeK`H}O5VrPqe-uRn z5q0f%qD)Pkes0?LH2R@LWbzGg&UxT|=;&VkM|o1FVBj?|bN;cD_hY;B=P`noq~_FR z5Ms=r#|T4Q^qvlx3I9_6TbqAj=s24=!;l9X&SfHnA)v<^7#5(xR>6QS2RVVZ`;zkw zFwz|WqdE&jlWCBG{;%Kv6$}tfoXp^G&eewXJ`GNhRT_l|gE%DsQn}1r=Z|@Tz|HLoyFY%xy|0Htx36x&#_ketr zU*uooM@v46QsPUOv!w)(kMWCqJ0Y~>^CEBmvf;_dWFUX+7x`a>(UQ-HT>iLIeJ5oZ}r3o-Kd@4NsUPI`UDNKcBabE)9t9{zbgDG&nZruh4e^Z%(q z0J&>VI1zr*0bxV_i}-Xkbi@lH7vI;p80P{q@*>E{(AFzxqa$7jxp*!-nR8aatu(+u zQ1Q5W=!idsTs$f5g`29N^@E_i;Dw~++Oz10m$EZQ4v=`VRzCt_CmBFQAb<;o=m1ph z?X6uLbWOm?Bjlhe_&0MXT!kYf+&(Q}x?!*ABW@3Y4@{pgdHm(355dd-uVkW8}v>;06Fgs_k zc7t4(D9Wo(n?Wzc0vPBFs3HU%407od%z;^;%EiD2im*eJ=nDOlba@xM|GQ@L=dwEc zmE=qzXmccpBB*&J!gng!#OCj?HA9g*A}4xguY<cB2*~A%J*7RF3gk_KZw`oD>-;~- z)iAvXE<8oK2#B@TpK}U?#{l8a6TGtpI~A>Kuj7nZE?0!vpiF7z?&?9lz@@z)RfCb{ z@2@oPnbI9{klTi0JI&fLJgBbN=0E z#0u5rCp(vpyyb+-eEqjUt2aRsfYvBMH9M9KCfOiCA_oLzxsH7X03!UK1K#z;jsaji zL`^suZCsWN2qysn+F75z+9?5f+g1A7)uTXM3IWN`Q7WV5Pm(oF;EtE!POv}bM>3IT zSXRKh!61I1-VN*eBgDqU*#fNdqKX`CktcaqfLz2{Bh)lfJv){Ct7#CIXJ4@_QPKc; zj1FwSL5nKvzCTI^w;$WvnZps=5h#Z4GFi@SGGLSj@C{8i_eXai{&&Tb+1z;q&|u2g+d9}geRKaGfHh$_AqxPg1Aqz; zAm=h#Ks#p>xSf-xi8ELtxBCM$YxD4$BY;u>7ebdCeLkT9Rr(W$)pXT*3#9a1(2b-a z%BgOm#c^^r0rL|Li$Cb~tU(FqA>dsDJShk-8|=XSzV!H8v=f7p)3=)YkCPMyP2a)W z04D%&(4J6+g$7RD-uZ9%uc-)e7{FYoZ?zEQiHiUx3DGNeKN_I#HOk*CR4Mh&$liHS zlpvv19sCzG6osgRmtfcw^w-of`+0veJ{(gS%H)`eCS`$P^^4ak_k-N0KG;) zfQUoQ;t7N!GP;w7-lPKTwS1 zRV%9d1wf05K^X#V^)=Q%%7&X+qn`e$R?#2M0g`8cWL8N0Y_aW3^3Qhub+-+Awq}Xr zH*(GFZEV0K=ciq_@4IAXv-!%1l|T)!jtNcme4INF`S&K4ojJ@6X08f$dVlPh{j9?G zSDR>h8Z`F<(>MSobZS3x5*^-OkJus0g@__BoP8gaFR;E6h#fJA2Z;D~gF&%3hd_mp zbcFN+Z3sZJfR^G50=q!{YBt13^7_=K|)!Y}&Jh@b&ch1*%f%u#y?fx5O|`LZlX zNGCv-gN}|I;%K3qoYh=xoZ+@64#;(CB~6@W2Zmz=hLeH#s8JdX5Lk4O27AEf-(XHK zXVkM*T_uB$9{~_?K1vD#JR|?FfXMY@PABin1h^WYpDqNKqx^4hKNOa;f!Tt|EjU+! ztQR0$IoQ8&9Z{s7JcNOv4Qas(_5Zd7$Sq**78YU;_=mvQb{4{?*ZnW}KV1I%fWDEx z$~y(hbarr7M*`A{{pbEgE0C+aYBtu^0-S#Qmu#R4j`5%@Wq+jTANdscSkBJb5yiT0 zlXU$MV%Y^@TWAushob}et9zmfpNmJL4>tjf=`WZY*1N%=s3c7eo*@8oHmEia zZFhq~Q9_=UiChLl492xzFd`1S!Jw!e+a5>=BPJKBAjv30qV2ikZZJ|#AQl+D{f&qS zII3!SbOoJw zFyGic4Y@Ii!dUjIfc_v0e5V1?j4@(2ENv4zb9-AUGc%Zz)A#MWZ{;9zc-p#Z1`$wH z02CQA5cp8kZs0ohj?OUiZ@mOLP{D3)ZxrxjJO~|G2vFnJ?t$OEiJVBo^t5vh5Y++k z9E2#7v>W1IHkJ8a%!36=hQEIE`vA5+W?aV(a*-(c_j@gVv?R?t^X`Ar4CLC=J6(!E z>^)Ng2cP-D1V7Wfg|q$z7BRv2q4)168;JU+ONX_Q3`}fN!3I7w%2pr#%SIsAx?z)4 zhz9g28!*O5L$tOo{TDzaM`yp!-pFPMGxdR$X}~ssB7`>s4p8sB+W1ij{1s8(dlO13 zCi`(K39!1(4WZS7E~bdb9bF`8(D=zuO4 zv%f_H0+jguL@u(a1$z;=N*Y8xw7_N@M~Cw*hySSQQ5B_>@0wPPfuFj7pP(?u$=$Ifyn`?ZiD&NF6t?WZ_;$5%-Xobpmj|0y)zXmZ$140H0=_f`Xg2G!tlw_|w!HCofQXS%*(?7n_ zyf;YDh9EcAUa^yMZopWHASl#+$Ok{uyqlos>OK*JaPcRfoP(`yEBHmy*bK5wr3)uEylrMp$l?3^pK1x|IVc&x6Wcd z)q8N70HYqrhxW-x;hoEt2M;pYqgqNl;Pmy_aS%@800DJCkLb=2;1Wb|+acn>466LK zpY6lQD`1`#=ARE*sY;;BKyIi*k|OsIn{C7(V4+U1RM{B;k$;iP<~|(ThbTFEfPAPE zl0o(K$5I^(V+h&5b;7C0CCirpK?))idi0V?b7u&!_+kmua6svTTQyx2g0J^pi6 z;?+ivfZRy8yTe*lfCh+%fuMbi&v0k*b>OJ`SVLb!*J&UfOvHYY-fV=1bQB}smfEMc zO$f=LJc0&~!-btoM{XA>yjx!ptMr9n5eT}r9ca1}+3r6MN`EU7z#&rPn4^1=w84=) zj3N*~&=^&-+yUmFH6-lAzyXavcD{cAKrtj#6cMqo8N+ZBq!M|upHHxn+W&hhau;?#RJpbeG<^%WN{~@% z|7CQUx{fAxPKeW&|8HXC*h?Z=;vYcZR}lX^p@LsQ6N?;xdpr4YI_LogU;u#jfOPL2 z0c;&izTKw#`yODq%_Nu)Lh~8e>V($FDFHjgAZDJwhmb|fuo{4F1~yNB+8R#}-67x0#=E}EPPSere4aMR`)kL>X49FN)z)AviU!yMPKWd7eiH!^F4?$5>V6t5d zEOHnmE-8pb+Q2CIFQO8;1I~`-(Jld885k0vCED1d9pS)ZT9z*ME>0+ygwM-h9|tRB z7#{%zx+KR~vm*jn5klT}YxAR=h~ola)#WG2=CwPK?1J)uNmy9I6K>Gn0+4l~%W+OG zb|_iO)ZP^)Wn+W9>BpooM5sZq-2`zDEo@d_p#%69QOFVAqmvkgK!*;ne+|{atZjz~ zX_$@uWt2JyC5#?u0RTn-fa(D2K?m>~9aL*y2Au?E@&{&Og>;61!JQ$H+s2A0nS298 zjwQ&x(57#X?Le+9+{w%l<_wdyw*`mXks}`54K6GKO~wNl=y5YOutfUDek^C};Oq{D zxqo^Ws#5Z{=>3j-(7%#_ouCEm*>}4G>A=2cOqe<1MkD0vQM$`wPXgjNSVn=CKejWw zq9Vui5GZ{f1{O2~j)Gb-YjLL-C0koi8G!S$-!@rMEDMpuy%?Sa`cQ!E57lRMc~>Ch z`nXBt1`+{hA(kbiAOX#=zAMb{cd!Kam+!F#C{C~p1zqfl*+d(Ma%<$na%VAE@WAK= ztJBbvGN&=Ib{Oh^JL$(h8FKrbXSsDM7$~#}Y8I$M3*ceko%O1}Q7DHjHKGzhYTzYJ zK$3)bspY_KD8F}-$CAnvV#K!uc@%m$MiCEv+PBR{l$!ah@U5zVFy{s==yc)?*rfZj z{oKHrb~Cv1@23;ZF%~Lo0CJV|=T7_S$POSN>0JJHmmVndza8)fYjDV;f%>o#BjN_0 zCNQ^zT2B5LnxG%^36w#8{qoxh@Q?(?I}j7l1Yu8)7VG!NTJ#$O?!N^I4{%kW9>9L9zpRIa@u5rj<}KuyrYgqMcR{Kc z1Cs-25E`FC5A)j-?A~~x2f;(17(GBERY*kWfd?S}m?i${z(11tKau$N*>21o9Mve&@UpazUcm=1me@cT)%4lJ}Kf;C_qNjfks{;TSK;%KER_!Wi zK~VNwI^z{F#61{vVDN>Ou^-iUKu~~zs~${jzOAvNsxGUfiQ8_2>YdA-R>klGIzUH=DKMS+W9R(4 z`jK+_RuAu_*dLvbqM-slssND;HJSWH^pVI-CXdk&t_B#0XMmwaWT`DWjBiJH7=C*J z3B)u7d2g!GC!SASVGqv9w9O}+;bQK1)!=NIPh0w^I(WmXiUG`f3 zf`njG>>mBkX`$E^Z6b1S?QPY>&jZRJu26=aJ0QD`4&t8*4^;xflH{Kn6ZgOS!9PtvuBt}c`Y70~#4rFBm4-CnD(HeckCuNpzmLwsN{{NRfR_n) zP=(oocFFq|qB~ajZ0^${W?*qRNHEYH8}iUyHee@FD?j!i6mf4`BRGKzJphsszB?>( zf6{sFjRD6*G3)>fI%xLCqQm)3nReRNYabgxAg;kuhJ*}m0(uA+TQK-D$k`!&{&`X6 z@pZ<*V!-qQ12%MacPD8VT;%qv4oD}w3m_`s_#3qAXWT;v@@@3_ZJvJKFVB??%!ma_ z0~LrF?}DATo%g(NByE^0%+U$|8r3+M|A}!}>w2_Cx><03A^aqAmd@HaeZ~M<{)NMhGll{S{Nc_i|@a&I=2G zuLO%SQV{$RtX<*1FJqx9hIQ=4G;n}(i9t|79}*eb_b+hBeJXiX(xnDGwZROge9*Oa zse`+LA*V21?fm>6Sg-|=Ng)>0JAyXF3H6-;4O@aXRDiJ#%1cQIC!T6ooZsdgKd;(_ z13)Ww5Eo}5G@|3XqWxIH1-0P!=dX5>$n&oUeY6BEXaQb?MrQ=WziI_?SGrqH-2=NY z7-b+j6(CCMf#)UA7!VPC5#h?6=s0#TSLP5{${FSQIZA6dcLPPPTHmXZlfyu@{h+dj zF1pZ*p+iAb^U&!h_ziL-mEU7S#66KBpqPP{7cgmbk-v>quaNwUPeIu!4-$(s#BBx& z=z@0QvH1WY62udU4j?k2k4szy*V^nnOc1vGzY~FfSN4eCqZk~;ZT+lPftrs%B?TR( zs8#8i4nppw58Zfl!=v9*bN%BMU&lP(Ohl1n&-n;@Ld;h}92>cjZ+7qLEza z?m&FVeH0;aB;zX3h9Ar~p`$tJ&E0{1J1j6Wz4e|4xe{@KpERVOEyU~&_oH+{uAX&9 z;W==t9)>tjQ4_)w1Gj^rF)Vz4+!}=758h4&rHI0Tk#IoY0A7Snn_7}~N8bsRnO$S# z9iWbZ%qdEw zS8U`#bToXv%NztP2Pm4LC8#iXz+)FdByZy41{My%Lp(ZGa1>|ZCMM+HB2HO724e!W zWA3d%ABrene%mp#lD&Ce5TMr4Pz4CYsbyY>3WLLFB9J@g%jO=DRWM6Hy#4_Sa34btfTA*p z;y=B%0sxY~0IDa@1E8n~>>k$ibO69(5MEFX_DrD%Kv4;V_e}7BTR1Vms^U)o#u@Yg zC@O&9m;J(|0FeC)Ao~M)02J@8db9VY#(Q8Q#N{;5jzBn%7663{u6v%8KL!*)Od6o_ zl^4;HkHP~NgM}9K8wQL+XW-6OKVHs)Tu-ZQ7e;W2A%+>KcA>}tY_yQ4 z?QFkYU4a<>e&CTKxo_AuQh-x^0$|S04biey{_G!0e}a; z03w;u1E9$5X*YOe$$^RX{bHgfR`dWUlDo1?G1CX20p>3NUJmpCD6+dpt@*?h095^A zB6}|M04UNsc}J=Yc*oDTSNB4rG!s1Kw6o#kTa==3L7;$}Q7e!S9>4mj7nJd$B_D+c zZgKT#umah*AZyL32)ubqG{^=fEpbI8g!jgpW zq*VV65BV4r9-)W0yy1VfodsM}Y4^v+S`!PqgH^=tR$5U&1neAPfLUP%XF$QVP}lB` zbuH}f?zMGo#cp3~?T+>Tdu9MRbDukN?;ZYpUS4CLo@iWWIN+Ph=){f|Xds*mj~`_kxOIV8RwO$)VIfPEe+PwXI|r)sv~*>;Hy6>3&k}$UJ{Qo24%OyDx*=1n2Y9!L421o>m)*dT%+-k(uk_!lA|2;^uY>^&g zPK&d(ag&P5fF)bnLW(9xmYs6BJ6m2b-?VDryP-o|Qa&wmS5`z8-M(;ZxMUi8BRNRZ zCzf68VBW*dhdESo&Bbn(D}m00ZYWP2BN^64rwNFRHJX-e#aB;m&92rSSL&$#0t%ZY zQhyQ?N=}fB3Q!yH;;HCaw~b!+J1#^B<1PY=opfg>OJ=0K%i5;5+9ot9vJ^zzMPZSx zFHBWLw4tHyU9;(|hMy|X@al9$yyPvP;(jaMrD2x(XjSj998C9~T%0MLXx>=LC}RE4 zAou$RULrPf=eOLW5Q0@q+Zh$2jZQYTaoJdXogR5&4O*CIY7DY#2$wIGOff&{>1Iq_ zO}D03mp}J-vpqHIu>ZoH5aXBHN8~r@6W#r0>ku6+kge#x+;^)b^HR4Apo_I^4}9$4 z{%<#L0(L*bgkq1cSA;dEuNYiQV$HgppSkQ}I|#c&+ZM#S_cx~lmal8ivh#~~0hFaO znl(3Wmk#Zxmyk7wZ2u*{4v~|klI8Us5xb?L_)7e2}q9XXJ=y=kLsSF`;?=yrv0wzFIRv!aNrsVI>L{ zwcFt)Z0Ty5xi(L6m#TfJeu%g2Ti@In6F*gfzeJ8XwGdg1yY>=dp(l@pSd*QTFU1ub4n(y2kR8_@sv2QiHtlPN z6i64W$QpzHf&D>~xZJ))(uFHhTm17-S9t}veFggJN~8-{q+Kn@(jixOaIa(IEp_kU zGU>q;!Ja7e{7^40))QAjNG@s8HfIu5BHePiym6m~09zPVrrJ63^^JzWudvdSFGC30#+yfByz4`C|#ofp0{!binfag6NYM zi`GCKzr|prWojSD##j5WT%p{vDQgsbYW(G0j<@01YG^$kgxao^Jyg+CB`4$Gcr1jP zXJKF3_e}R!3hb*5Ve^)ztqx*+-uujVYq864&I!1GwM`eUNHT7psa?(8aA^_>QtH;E z;Pl|~-TJEP(`D>d(i3niHoT_(Bqn_6tdtrTtu?<#VAalfdj8kv3haCvcBbUtx~CIa z#M0j?{W)(VEd3akrjfNuojzo~t<_am{5=$Pqbu$RrPE}G!xeJbf|B)iTe4S<-`U`R z?dbGQbuY^nt91&YIC5&8>6c~jT2`$tgtBggS+tLGrf8<9)4%)&2aJ6xz@Kyyt#XV) z9Gj%EG7#w$^^@vIB8tsH( z%VD_ZNBp>Kkz$^-JFaJpT9oq^(EHFNf)#P^{bWr zr90b>puy;es(&2!cquAqg5Yb@ba-mB;-}V4VA9gPZYu|LRyfwftDV^XFOyComI}@ICQ?(YD;LZ)Z zzCudsC^@SB7q)}k8HE+C*Q4(!gqyI|ORK9nM*hyuo*W0&hlJeCd-hOm9sv*3C*~4!~K2uy?@X5>4KJ^{^^wqaNj}4Eo5^h}*kDMG;N~OBi({evgm5kXGDa~(4&Ltv- zK4R$tT2>|LB3D^y9MR2ws)nChR7FZShIUFtH!Uw!v`D>Te3B_seTcp&5WVGBsiH;d zl64NtzV(1;HXNp3UEf)%Xp#BlX|qEbvKyAzi@Q|xT^FgMMdpy3pD&Oh1fp>lj)mwc zRi%m+nJ4Z)WnAWPh-Swz=~uhfkSbbaF4(b0^Ud)Pjk7@(J>;8OQbngM52idF$Cg1& zOSQSXwr$rM~ZSzHO1z5Pany&GzrSh!-j4;6Su`L9k6`AT|MQujXf`Q2D*BY zT>K`$ZYUo)YVEWh(Lg>#xKLy(tfMP5uld0QG1E4R4jkDT&2J@|p9j&hWCuHud>xz5 zoLs9iLdX$Acp9up-IN0Pq#Tb=c8Nxp^bNxeccNN1wIY)FG9QF2pBH`C;e0$a`wN=U zO}|ycJBKz8V9p_yKuA=}~ zC(<6ANHI~>Gxy=Pu;LH2b())XIy-QDm*s63^MExtwzHY$<`Ou#Ag#e!Z(o@X7U;18 z>Rdt=p(nR)#mFP@HTcl#$cV=H`q>Va+iI`GNtF-h|J;TuemLk|xM0^&DBAJwtT zA9f=7{yS7~+UFZ+T@h$q6gYmAeL#`+HMRJ|$GERpbrI!=8}Z_aF?Ip@`jtEI?iY6L ziUCQOcHJ*0D#xXU5g!`8LA|CMbnFZ$-E01Cs#Iv&1L#&BVd(S4FqSPp2O(gnIakk8 zf=UijvH1Kr{rRjG(5x+*JI#(a=h}hen{h*iu+M{`TY1z6t|U|v7AS?qi&n8-OAd4_ z4%J2@y-?M;+_+_%AP$1rr_DY`DF5^H)f(k1+;K{L@#; zBk-NGG4ylD>XK+!QP?6yoO5TrMEQKdd(O5WdkCf(frze71Yg2-M%#U2@_omA;bU`o zX7GXV8*ntW%0q16kStu(>ffj5eAOKCg$J1jU6dtXBzxW{ROzAz9BZV@) zUu3@Hgm?UZ2FU+SAb-JCS@K0DJr1lHwVcV17Rc{)LzaAznGfey&MhB9{&%Dd+K8R7 zaYTlF+)Vv+%FvJ>OkNLaR=SD4r6AHgJsqjNCm+UVC4Ji!5q#=gg0k#mf>Fu+&fvO^cp5 zKlEKTMZB9_b0??AufU9e8EL`TO_g0vK&DR7rCd-iGXA@qFlO3a0E?gsr@;Fe?E{MB z*!2sKUS*5?OX03S5+uL=Vjqwu6|ov?sG;bk^RVs?)K~$8-z$51^7&yj{Pd$@SSO=x~Vpt)C}^k7?`ht7G} z#gWXs~V#e%O{1LY};cvb1GUP?e&ihl0_0u>!%%Ai#ay*WL2XY31=i0 zJ87@KDMTlnB)A(__&05^_*0 z;`GE-_F=6Lt`Aqwb7vNUZ8CZpTK`{Mn;u-gwuRof9||b!zoP zijg*_kX!ed^|CprUofzvGbPWDDyK@DNRBRdZ}%`XpGkr#-kGOlv8}h35gkGsl}6m+ zT&>06tIrt)7{2$$PISIgFF#(N?_hb=>%;SMAbjc5cB`)x!nTGa{L-P8_MueiM!Z*J z8qo0(7mJo(-U`leg)`_n<@rZ45Pad^BdZ=}*O%r*uSC~}wNGRS$2z50E&6y>-{6HH zV7kd-C9&MU@(6qlK3Cfk<_hz$6>hrH>iAlge38P=yL99LmeQ{vNa@&f@mpE)Q?{U4 zarNU$rc zv;uPTFc{B^^n7nK%YvDDJ77}|SBY;*yB9lr1>40x7@^@xkOQ*ILLw$osN#*b>;BfW znKgF{g5EWkavI-rU*2abu^6m3(5wZ~tY;p@te*{l4?Qv{etCN+*B(6soeGG^uN2BB z-Tsp2PAr1b9Vf#rst*gQzn-PuYCzz~Xu0d?Vc(7Bg3#-KLDr&vv_ z*UDAy$*@D{Og^CL(p`vC{p$Z_BJ>I~`?P6GAb?K+BOw)1`w_ zOIIuVxUV<6)`#8F#$MQ=TgETWQ9xp|L}JN$)03bfmwG?i zDmikwM>T-i zopW@y?fOQAUJ%q&6($AD}O9|O(FEVTi$5VAh^6}oeqitW{mKxgGf zeA;ZgT|j;aX-}OQ-w<{4d>rnlXZ9xVQikJmJZqmB$c{4A6sT41s1i={a6>G`Y#X1{ zguUfj1bLH=`e&c81IO3x+PuxKuFx$BF+y#);EV#8Xm;ryU235(dL554mP7pp*sdr$ z7R>`UQCh>z`7X2FFDoz-rX9k)+mdK_+}o&;G`PCEy=MD?KsjMw3M~RNKa!4086)tW zG^zF&!y2@w@A##ROV1=QQmO*eecNJDw`$dhG1U@eo*X|(hCP>wETyey-f#@DRl=SfZ2R-BUX6pe=><)yL$^!+q=sSe>S zrcvJ-%?q-#DD7ZBn(cq7AfLk5ZJU>Nk-SDwDQ) zrOyhLYFj;NIa`J~LlBDXrA;jG2x z3`+V9t<`qZ6u3+@>ZYvkdZ;9Fb}kr_ZZJ59Gc>kIrvAs2XV5|Lm3cPmWYN|TKN&5Q zrfRo7vJs+{TK1Wxrn1Y^eiu;g85K}Oing3p*K4X^Q6&+@GVKubST>SrE|F5_(D!=N zRv?}~;+N*-mqR2oSQ{0!)u%q5kt^VI_L!D8X*o|5WD+p1gpCK-3*fGaQ1{j94PssC zc4wcEm0)%jFh35nnu&?1zfnFYv!3-?{_>T1NowJ=1=u$fW}T^IvD1kI-$2O2>-? zQn@*HL;0~gv`UXcZ=hoylnZof!09h}NWT1MBl32QM+TS(wP^7cmMB?1>Vltlq3}7w z2L88>%_>hutEb&){iV`5RyRLf@AYQQd#Ex8=Az?-?aO5&j82{!V~9o3dp;hSv7HRIM+h%rQTh%m$E%zN)TAMClzArQO?frc>;^h;@MQ)@S zxNcE^wY62KY2GsPLttJF{7OrTE<5Do_$t*kB>vcg*eQlCf|g+UcS~lVhBSprl-N-0 z@QQWASHoam@Jk!PuY09X;&maoL0G5luL%{4#i=gYAMb$@qcL|vQ z-_ZL7Li?M8WoU1?Y!BGVVts&WT)|~jIZjmV&ng1 z!`pEPEKlOzg7@sHTbx}5?Fg4r>dx6wc) zyV(X^HQTl9O?1tiIhTatc$yx-DQ$OP-kQkQGlxHR7(zGAR!@vQfFfn3!FDW6WbKdoU0oNw6G>Uk&F3oeH+D@luP z?*@`!8jUG5kYmM)?vH^jOMV2xAV6enA{QYt)T>f>TlG=!mxEyZ?CUBQAu^A%V`jp) zDL~-SV+%u7^pJ}XnYAgqdvPqgYvV0i67@wcZ@CDOIhudobUCpIhz5u+8e3(26fym};cd#K%Y+)mAsFsz4>PRF(4}GjI#yWiM z@qN|0AnK06m~@%EP#d{$Uu|D&4-s~`xp(3xpo$~sdlEfQ1 z6zn{P2_WYLhh5xH#PdvN@5WCu&=8zf#WP(_sY8|$1%E8S2;HaE% z6kW>fJxB`7h#AUYeGsNebm3xK^RVR)_Dd6Ws!}TGX8Osi`q!;Vf)!GfIwqp}euvj9loQX+rEHQL39R)S%af!aSOAu@0?Rm*(ncAh0Ksy^;fj{gIfk zcaF4gch~D9HENyFDfu5v$JgAf4A_0v&8C3;?IR^Qgw*_OzXg0+=9OXZRIv6gdIWA{VQ>Uti_-sP|L(&WQeI1sHfp8>RH zME@S`pY?_jGXU3;_-*%g87P?s9I+&11Dj}`SX8B|MyTU=OQ%{IPuPlbl2+8~c&hAZ zZMa2a5&q@8qOdkX>s0MM%C0|(E5rdm`!k|A3%#Py(sXvJc*Di5| zwZOB3oZVsU!)`9A`Ij#~Y$e(N-Akdr%a!G;35#hHi_Oxl^je)0`@iJLOx~$LMmRlV zn8P2K8|ekTE2MraODPUdZ4>wwSUI}&Qarw`YK}BTEpQoU1e5D-791(&42q7_idZwt zj`+A1$N~=7v_xIAPvszxWva`))FBc45Bt~a+A`d9rn&-QWr(sKIfTMIQ5M zFRi|D*yH`^U?-w9a3a!j6c9@Dii(bjN9Y9W*(>#Yi8D^mYWNY-o}tyc5Q(`8+mdM7 zC@<*q%<;YE-QB);4^>qR6Xn#1txIy`>SCkVK~hdt&LU=5VyCt2Dz_0Rl`E2ujQv$8 z%yim2I5ryFZ?O#$`tvodu;pTBp-^VQV10^3`4S%=>>c|KDWWa>U5(6$i1uaw3GD_O7DQ0fhVr($P+p+Mbne5;x+!z2vv+EW=6wWyp%FB#zEEa6 zot~Wt*MtVBafIGdYhh~5LsF}wE0Gwk(OcwZbEx#&5;V9w%(emEtwhY`DHPCB&9v0& zG_0xk==`*i8VTP;Q~nbV@?8;Xqp+N1VOO%+ky`BH(Q^1OWY*N5#DwCWLJ5AJoCydf zCa!kG#ybeKP6#wA=28oxn4p$!w(VSm*!g)YA|?_i3DuZ1h&O8aU74YxTXpuX+D7Q+ zoT?Q|z!h4HOA1hjYcS*9n^&PTHAn6&e`5qXjmPjIjn)=^wxwF?Yz~bFL%hzh%_!_) ztSaP7^QmpiWOuiSeQopM?OP9k)N>fBP{|j2NtDc)m}7RBu{h$^5ZK}O%9a^*jz*ef zzAfsuXIY$;ENsO2NpRKePlOvxYcAY&Y`hVF zvKK2#H2NfV6lx-0CAfp;y#z>d@Nw3P4JnaWBf5vB(C-Kuv zL`op`@)`Q-wFb-2G6!VA;u+Q^A!LSN&`X_gY6$pEgemJ!) ze<^G^H2Dfmf{7-b{+24agEl52P!k=g4l!Lnhn;mHF-{&xyjoa7V@tQE-#U-Th&F=v z1T8iT7?0WY1y%yF*TWn)52MT92F+U%t*@T4i)l4D9e3RduK`V2=}xy#Wj5wLov+ zOkh_Y@L?S^+VF@NO{h5;TB=~HH1K#yrK0Y^@)^GfZr6B1^;0lA9-p%)SK~#b1ewK| z2K<&^X08qvJZv!hFd}FO^mQWoj(*4gvSgXqz-cK_s4E@BO#074Vhmr;OkLI7qT8LtZHV;O|mS`b5|!)`2tT?_~zt^ zN{ww*tw>B)E+dLc$ls>#Z|N+)mBc9m{h={J%Z*d#_MIs2iLA_O*B7jCakF%!AyD{ zCZ*NuQM}Qbwj?om#XC~3jDSq*a6FYpFG|(&+;P(^BSz zyLF+q?741%@57<6r&}@0q2V%bE0X!<9DK&*W(cBbC3JTo&It?R2x}RSM(C>#$NvH% zV~y;WFZWdT8H*;tO{d_d@=I-jd?@w%y>8+Ht-5Gc{s$M> zvd#;*i0XbZ#F|K34r&@(dKg={(ZN9_iS8rAMdk9%Smu{Ow^+2Fg&CcQsMawYQNDUz zxD7k5m{DW-pRi+P*s%hUSUTQ{M5~6J+~wh29Sq6txUEcN{upFcrY%cu&9UcH4_LAW zEJ@S()}i8p`KGLJwV4r50IHT^I*ImQZ6|VM`Kb-P^?kWhwdSs-@R~M@e?Zv~)YsI@ zD`)ZKv5`J!LpmGw+&`3O)?|qJjy{`u`N3?CsJ5|c+$xCa5Al*>S@Z=X?$K8jMe#(Z zkG9RVB9U*on5+RUd=Z4$m|)SCcP+6ZtR23QFK}kY@~3}+z9aEVW3c5)jzH|b(5P{- zTDYGT8=gITYg;{h;8+wg9bLsW#g9y6Cu~-_XW0q3O_2pZ~XrG^_1f>vQ`$ z+vIrhv>Xo^FADd8`qhX_Yr~V`+jQ)o&lyAD>Wfs12LAmz{tDv;; zB;Mf2>7b1?>UHjHVO1AqDG^-@nq%sx;2-EXA@2hsG1d^tA1Bl+m+Q*~7>hj(Ne$-C zkSTw&NYnbYzdptrTWdr4 zF1gd-ZqjE6VnQ)vlKPXFpw2H8=p)iuu6105(-l#E6sdM+r2(w5IGOFG0oGMluW060Ef0ri4=j89k>af|)rUbeY zRjN{2x>-V~(YBP5M2BDzDPg!x-jshVcUrPQZ&i10;W)ILY$%qfrKj2wCw6^26Pu@U z;L5vj91C~4r!cS%U)R*Hbk~Mzu@%z1UtN5IE2I3AsbKGHAbiCyt-VLrwLwX_P>mna zUTt>dev8ka1Hm;&{9UVOLvTxM0&qgrhFS4&L1$*psEz9n^xlN7$QL%JT~YA{5~TA# zxlg6KtNue;$c9u+CovqoBnZU}eiZM_C^K`X*K-@bgcZiX8Z>KnZDm7rP>edHH~)jn zOfTE^4@jMgUpfMv+}f7Zerjxs6U-z!JNDiSrOLyQ^k~F@P?;Fu= zO~a*0O?l|bG_xopQ3rh4*7+C`(k!*(RJi?_lBJ;&E5}u|sTkP4~7BYLjLG zmYM#;HrY_V@qAXjdix6cXB$#!FQ4my45FxTCl_?4jGqF;(Jf3dGn`c;Km7CN zh?k&N$5aX}_?mxKL`{3<)G9e!*pe4|klFKb)YP-SDIy0&;O-DfN|!r)BXe({zrobB zNHY9ThQ{iP`4;A6oAWdIfH7;^2Y_1((bbu>U$2aLmAE+VsbU%Vea)V+4L>1K4T1jD z^bT3<{*Dw6@J--d=|+Y~m|zV|(3Y4WI;-92w6Vv>AG=a_SOt`+NtmXly*_8}LGVU6kxn#}FC-IS-Ce~$)Qh;d zLp14LSO$nY$0HoamLucuiA8J>v^b#39ey`C@c3C_#C8dInhx$RNRpW{hQ)$ME&N)a z2)sLe-GM|no4rfljF_lJNhu0gz;N{u|Gq(1WfX57*@TT+J0q~@as3u$l(P5{cCF%q z8B0L=EYRw1IfbNJVq?|^;m4EMI}X1Iw7U1JQWjsU?AP<2=z_p-%VBxKe6X`Z5;ogu zLqwiZV=nt|dG5`R(YeNB){GA1npRbYCX%S#=B*9c%ARYki$JJFqWh9j9*pmopz$4-_kbdPf?jHEtPJ_srmbV^ zET(>*PjU-&8-0M0F!x7Od3c;clF4+|V|(@Xm9zc_Y86oFNN~dM3aP11vrgWeCoC~9 z$m}9ZZ{oSzgA|f+6wf;IbwGqaJCVNy1g@%QTdr*u z46XQh$0e))T&`d_#9O^VE`zVdlP&X_vDyE(_@%?)3kT&8L}&h|yEv6yiy-)nAfT=5 z>>+soiL?Hjl1d-yRS5?N{Vh*V-##J>$TwJ$rXR5{9q5)D~aM|)bK|e z9iNbhj+5>6r;F9MUQ49es@?PU{jb1&Xi=E;&nepA&%}gFZzUtF&+;cc)Wq(D$RMQ8Zke~;XJ1OT=tfdbyXmje);-G308>v;qCK#MNPofs*{N0|UgGyC12 zKKd;b5f&pzor|y{XmyrK%Vu6sXr^RIT)38I!-Cam--9#yv>OEKc2KF7k>6!gCCuoz zbB-IA8CLa#RlSH+TdDHN)e#s+m{ir)O@Tf3-#%rYRa0O>=J8#2j9CeJ9_UO?EI zb#$##uxtdneNTejmsK&=sxRC8chZU7mBijIq@8c`9I}aNCvUA%xAa!~6Ud5uY9Rlwpy8PI_l4 zE*H%wd^%Tdyb8+wfK5?Crv4-*oOO~&5MLbV-1$I(yAZh)PNNeDB`eAhZrwe1UQYIY z0LXGc==~!>&JrP_CGL_U<~M6 z*>W1cQ!B+_KI+iv0#o*(ov>{Vv>qGQMKQ{H_*~5MVcm4pV?Hn~T{T#r##0(j? zrUN`}An-q+Q}H#8{7@PUa<=TWuWVQL0esHRu6f-aAXB=)%5=JQz#&;2@j>Rso!&t# z?=J?1Zv5DEST@4C+ZrvL@A3ht3UD1Aj$g&i(vqtGhRI)zP?gUSqM> zPAH=o8BX8l$_O!?BDJ)bP*!OotMmz?O!D`n$l^W{!!}Jh5JA_Rkw0K&*_OvY! zy%_HQ#>EpM8Y@=;uya@-8PR1aUyG4fU4Y))z%F@;57jL@H z^zF9_#mP1FU373!|BMm}yRuqHVrJWLa^;Fmh+MWq#07t*{3IqcxnPrIy6J!~x5A)H z*VqyeTkOZUCG{sUq5ef_a+9Cy=8G?%<-?2psAwXv=Ixp)oON^aF4-238$8&7a(3%L ztmz&-D^6!d+Fb2H$xP@_anq8;ev@6-Y|_|kJ~rgXRqX7chN0NYUl-$88#ws=1oq%H!|+D8gWB3BsuKlzcL-GVVf zV7%E+l#xVkVE<98!HDhv`3gXtpDP2^=G$&X)8e_=d^oF|XgK71sSH$y4{{Fn9p4L} z-U86M*UCU5Zx!@Du&g>e05Vzt8uv~as2*RVsER{6g#n}!fPz0N1J&n)s*TM5@i%~m z2|$itlz|%XLD6m6)MR_nA_Snz-;{wG@aRHaw5TA1JfS0)$tJjh|C)~L#$Gp%aTMYw=la92K)T>5j2p#eU1muApIO9I3zlEufgi$#{&_dA5(68Z3i= zwW5$>7ANU3*1o_AKW>8c5EUcUD-3(GlSfTrO)53QEnO8;ba7`hF~i0xpeNvT8`Ii$X71AD|GP-DI(jun}F zV7IqbdN%~DGSqV?S+Gu7=|FbjiQaTEovrk7*J;B)osz?mDtNk_eLPP6$9!k3c=Sg% z0Arva1&(yG56CG48F1{$!Zo@8XcPdwD%b}U$&$;fE;sDA&`;}cFJUGX293U!eLzkb$=czjB1>2EGh3B9b^%42;hwt( zw|D1S^l)AKcp{nY*|+>X`I&8aefxkSnJr;x4Hv!(-5c5m6fxu z?QzF{2QnWDQ|X>2_5npQ+vL9+ZRKk?pqYI@k<6B7QJGWBhp~d(-N@BGph#w`?i$>h zB^qJ7|LA5PP$aW;h<|+hF@RezD@S{$jUM&^MKas-RZXw{55T=hN3oNSkwGSwg*#ZX^DYP3v z_8b+}aFxG(K#|OrxFRO!zW}o5U?}idfPFv_AFc=uYVwK;EEHrPP$aW?ufCXc0zmf8 z71c1joqa%&%$8;0YV}J1cL_{7rGtGyk<2z>M!&!RL9?hLoIvViA5bK-ZCFv|IZLH% z+Q6NR)$(<-3n=2k-UpJVHUf`LD^cFb?soA+JlLV&uZ~AHqER2op0&1E%r`GF=TB^Zb}Djq z)|{4`b8jmkxNF&)X_)Q`G9me)bN))XQbn-Ba1S?KyAd;9>L*_*cY_AkU|7NZk+IY4 zMAS~zv1&{6sP9nuIDbvQ80+dC@Mzp{H9Dmy0$#u<`Me-a2;R1_rr(mi9S6@xL>@s` z--?*C>qPlH8lBd-F?m;n4guF6Tzaop$mI0ldaFaQZ!?}BMGohJt8D@PDT22hQ9E#I zy5jkpCfFRu)a~E%RKwPcP6%YWwXpy6^!WsF_QSQ;kFg`Xn_zu6Fy zs{6;c)JKL2FIG3_j}CRlht)*1m(OFly|2cCbo>s>7!an%DkMGrv(zR$6nCu|w7u{M zf?g*`jcmJz=EB+aWt=X|9S`7Z*P?Soq(7tE~8?;dwJ+01s<|J*8v#nVPgVae+05;sB zjLDAghHDJA(YcmB+regLa>L=Ymw35b9@)WQ;VF3Qda@kZ3*lAzvMdx_$Ds)FCUHG_^D&{SKJ zBoTN;CN)AE)F)PrN9b+q`oHuEJ#gsWBZ4s^q`9CYjAoq;XL$Y3;0yu4Yy^I zxyhKHm~Qr~{dx(g83irp$sKuA*fzwViP6}$@ve6NTeT0&(qPi%{5N-HGgEsyzJ5z? z?_cWx&O7|lHk`XlsK_Xqt+TU8EwdESY(Eu19O&?!wfx8=H|y9@1ZL zh?3G_m&iT&zz4+cb(}1x3DzTvy+m=-K0Q(5coFFN6u(r@`3~}^0cvB26g`(N7&&$f zy0A8a?z(6mdx_$DR?3~Qc@U@?1hF>>q3ng^QG?W>p^=&Zy;c|F6&I~Wa~0cURIcmu z$uGbf1l!W&{;Y&NX0YuRdOPE(;eSHGyf7=xwe?Eb0TZ|A$*#LQe}Q(a(4&pA_OJ4Q z9W)pXMoOq@CzksBZ*z?MaR$TU=<=irb|b|#?RIKPR<3cr3mF z%|2OOVNJ(Im=Bi@|D7EH{Tp+iRNrq+m4W?Zqk3r!Hn89SDzyD9^v#Y5W!irvx+=rs zD*2e7XIl8mUa07{Jrk6D46-Y+@-G#bj(J zi^y81k1<%U_f?~)w&B}>PC6epX&|H)$8(Q1c8hCLQcrbrPB2k}P+vxhQib`w8p-dq zy2zl4zFhk$Cii)EW-2?pM_cAl+4A8&(;T?4WwHQ$>Yr!+X~fB2Xdg6AJi5!(#4|Q3 zD&AL*x>ehsp9>f<Mjv==>gG%c-Lr=Lxo3MZmesgxZJ~$rQf9y2eb?vE}FjhzHkHbFss(4|XfUn9lKvtwucQ z@!EF=NJA0tw4C_7#}1mc^(7YcQJziQ79uL1BP!@D*oS?}v3!Ge9(iDCIHqhqm$$ro z`RzgJEbC7D^F@Vs>@}o~NKn*_YcI%Wm`{?kp`U2pHNULZuaN(>jffF;zMEd&kZ@T( z)@q=*sQYc51k7&;6gq5}a78J~R+Mb5ne*vfSoIj9gdUY0dQ~CQGDL()gT5o(_l8YS zq*kX<8@OwYXDS!+_#F!PK>;_?miJ1Qo3hGi@(#ue25p>JV=nmPuc_C8W49zw+^pMD z)!^Yc`z=``KEHbJ`<}pg3A8(Z&mJ6SwZT!CCsv;ocz!ZoMl9qTULq5 zF23iW8#|>Gt?VyRcZOpJE%{8Dc70~MDvxCOjUde()77N=B=AX+&7J z5-Qak6!^3o3n-+VCX7fnW}NJh?Gn5Hx)~ZbjgjoNm9W}lOPAijOC^k!OMPz^vtxDG zk&a$^*Rz9We!hfzUkRf=H`L5~7dmdwX1O=xWCJ^>LD6c1QDbIXeb;f!nC`#27E-Bh zyIcCRL{sH_p+8yd>}fZ{aVz?S+xVq-J8ch=%+kf16AK?P`9#O1OHi>+L+45Rg9E{m z5$t8zTAqRWerY-&KCV)yEz{a#^7L&b%LqNJm5=+GHTkr=A1C!ZjVmATV-pV@6UP58 zi)PZx+#2|#T6-H*I$m6*dWnn9Xc@9#nk*7i$r@=MnD>PZAbMNUtwl|hRI-^dZVVR+eJvgyF?u@yr&z9zGQDWjbc8gSgHq;I#-=2PL zn?K8dK>3P@bS3s26eSgAju0PRs3y)zm@w4_EPKDK1W2P%LeSmKH}&#p=8fWMrYp@K zVV;{p70uW7>iy$2Slf#MpY|SFqY{3~w3{S&vkMN*)**-ff&Q5`{8xPy!1)?FuMF28 zLEB)*T4}?7H%=ZTxf{0O(R>ezPrn9U9C)52eu_<$%EMBfc@wD3RKsHE;O0&dd2y0w z7piMItJr?BR3dvF6Av5y?1cHoj6ePC-A*XBDVOEk?18ybQMMR^Z{GF22E(xpS9B}M znfdY=lKQWfNc4X4v2hFSlC$lOP;b~woINF zFb$XaUhB}=@b^&kd%s{-y&h4oe4>1kkiq)99YcnlGa?Av7PZvo^K$tN^AeSi#KJwx z$_Cpe!)_m7HxHuCkxf!b?Edc9NVUOc`(mmUSyk}RSb)ypmpW?u7Rf-l<=HyWL};PW zu^ke;kq=`9FW9wOgFs*xGSaYau~VuJW{{^kM$HelOh1w)h8I?;3S!9Ghy>Q7?A%PW$px6n1$N|n#P z|Kc5a1WOHsfkW?V-}l(2eC|#WX7%gi9}S4aSC>X$39GvSY9D>jV_ADtf730!Q2e7b5PQ2D-BN_57t9lN znm@m+XD$8F7}md@|C;?_0KzmA?Bz}Z$tOTAqKyGZ zRz0-_^Ko>(N(H~4oKU8sO0^CXXEbqq4wT8`14?~8RdF{IVY4Yzq2KyT1F-5ChXsQ5 zp88m9614G*y!W43JO?3Bt-{_*y18J)?{@L5Ki9B*%*Pf-(fBW+0&^vP>pjFCY>H8{ XV1iMl8k2cU=4rPxs3wgsgn#=#*x!~L literal 0 HcmV?d00001 diff --git a/labs/Lab6.4/sessions.pig b/labs/Lab6.4/sessions.pig new file mode 100755 index 0000000..6b68ac4 --- /dev/null +++ b/labs/Lab6.4/sessions.pig @@ -0,0 +1,11 @@ +REGISTER datafu-1.2.0.jar; +REGISTER /usr/lib/pig/piggybank.jar; + +DEFINE UnixToISO org.apache.pig.piggybank.evaluation.datetime.convert.UnixToISO(); + +clicks = LOAD 'clicks.csv' USING PigStorage(',') AS (id:int, time:long, url:chararray); + +clicks_iso = FOREACH clicks GENERATE UnixToISO(time) AS isotime, time, id; + +clicks_group = GROUP clicks_iso BY id; + diff --git a/labs/Lab6.5/Solution/median.pig b/labs/Lab6.5/Solution/median.pig new file mode 100755 index 0000000..30c9b41 --- /dev/null +++ b/labs/Lab6.5/Solution/median.pig @@ -0,0 +1,15 @@ +register datafu-1.2.0.jar; + +define Median datafu.pig.stats.Median(); + +stocks = LOAD 'stocks.csv' USING PigStorage(',') AS (nyse:chararray, symbol:chararray, closingdate:chararray,low:double,highprice:double); + +stocks_filter = FILTER stocks BY highprice is not null; +stocks_group = GROUP stocks_filter BY symbol; + +medians = FOREACH stocks_group { + sorted = ORDER stocks_filter BY highprice; + GENERATE group AS symbol, Median(sorted.highprice) AS median; +} + +dump medians; diff --git a/labs/Lab6.5/Solution/quantile.pig b/labs/Lab6.5/Solution/quantile.pig new file mode 100755 index 0000000..215f6d8 --- /dev/null +++ b/labs/Lab6.5/Solution/quantile.pig @@ -0,0 +1,15 @@ +register datafu-1.2.0.jar; + +define Quantile datafu.pig.stats.Quantile('0.0','0.25','0.50','0.75','1.0'); + +stocks = LOAD 'stocks.csv' USING PigStorage(',') AS (nyse:chararray, symbol:chararray, closingdate:chararray,low:double,highprice:double); + +stocks_filter = FILTER stocks BY highprice is not null; +stocks_group = GROUP stocks_filter BY symbol; + +quantiles = FOREACH stocks_group { + sorted = ORDER stocks_filter BY highprice; + GENERATE group AS symbol, Quantile(sorted.highprice) AS quant; +} + +dump quantiles; diff --git a/labs/Lab6.5/datafu-1.2.0.jar b/labs/Lab6.5/datafu-1.2.0.jar new file mode 100755 index 0000000000000000000000000000000000000000..054a5376591db4179503c739d68d492c7326a1d1 GIT binary patch literal 1600826 zcmb@sWpo|Ek|ubsn03WqF*7qWvt%(dGvgIAGg)9+lEuu-j21K4LW^0lw4UkL)AOch zPxtP5bt?1JkFTO4Ga@p-h%6O(NGJrr|F|fuBEimhqdOa_{}*ccw_*Nm{|l-psw68Vsjk7KD0QniHK`!a$TW{E&qy~jHQT7h z@`HW%r|XnBx(kDh!i>ykKn##_`X0%rJug-bLtahYJ)f=`GY;u4&OH@r3X>y5{ua}p zJvH_wmOfTq%`Fy7;5Ox+!>8T5{eNlmpB0DwtGKy|yNRX8KdJqnfr$SBG;?zJFTgne z3^ud3FmZKrcC~S|`Y&E2{eOSa#L>jw$KA%v?Y|H~_1_U;ZQ^GAPjddvPBF;OzS^(= zz!DMw!1dQo|CpKoG2s7w4F93Z|CFQX;p*VwD)Uz)lbOAVn_IeOfW4j;*2mUUz?v-n z=%oB2ugzk*L;c`s&ByuhQ`_Vy&4Roa$yxjPB%Tm*?v@7E?3RbBn*IB8aYSeDy^VzFm?CfY8!nyf5)7$b3 zVIVjqK4K43+Q<-CX{xRHJoo|;MOoWQOc2X@>WO)cc;5;-UU>+R9e|tx&d8OSfwRAS z4cfXastJQS&**7ZJ&(SFtD-Lo$i8cf_JDZD{0^k%JgZRgtprIp065{`wHNZzN`7W+ z%P3==8pEmt`v$M4RDW@wA@pjb!Y@xzIFef~cM%)_+KU`iOu1WFN~_gG$3vvUOJ=%v zRLsRq1MLTpAy$6w2qm@e_(;GkWKT_x8F!c$68FWcol}*zns@N0yJX#B2lr)B$VYTm zf+Xz#X#Poim6;PvgUngKGtitQ6%ZWsuv~(asCI@tiCi|PJ-$q}%aODF&7|ukTIGMe@K_oRlXLzkE;1&t*$}ZqZMIJw@E_&e6OwD3>IDdGxaNX}LtR^?E~? zS{boTN-7B7^V>39M_v7wSQMFM#Wjns6|rVlOQLI#XWBeeLlht z)hbTF#GN<#bAyOuk;dmltoc+1C(9l_Zt!C~QeLi;Kh@bnm+h;PZQnQ*;Tq{pztpjO z=@w+8I=SPrc*U#R%<=V~nWj3#z&yz3xqRRTtc9`wKKqplM@o_=M2ZBF6FtKb$=?{Xk zaF<-KP@>;U%IR=q`R9fvWt|Rcr|+iRi8v&_j6YV;?4#`B_uAWtmX(K*jW(MUH@vaS z9Mpx;T8mpO2<&2C9fIcgNVy?i>RWWH@_1YEm$q^4(~A@_ZpITmeQUw#fwc6VO{qP1Xpd1A8xzHW@cj4vO;7}Lfb$nzx<80w=qPfO#7|!}n z7b~B01dMD$)u*N{)n2nXV~0Imz-a~Qe+W=g*eq&d*199a={i$Vd}<2QgZ6~fgyh}{ zA5#~suWOH~zkS6H8h|W85{QQqsyY`8ja(I4$gP?`xI?*94HDiVEV&5yaVnj)kV}ix zPtxK-bv|t3egHR5O7QcDXXDaD*B5ip8)@{)g~vO^x8MN&%Ls0_!mf|P{#n%vo1nok zhoLmK6G>$272Ni(@tvZFPM&FuJk{w=v=IbU$82kyXW`ufo>wP(G%}5^l~t>T((f5) zpEe`K1H7O<@%g(r9ALy7X5?z5aOyebWswuv2fF{JZ_rf*hm|6H!!ok2P}!7^?}2oE zLvF+jt?-uqyiSihWRmVlJorh)X2m-Z^*h@s-Ee1p!mN*6UfJD2nqLTd!S2>Oh58$9 zAY@<;_lxZI;q2AA;IOHG1~&7;AmxOsp`UbM!uFxX24h)P5Ua3<*!GVTJBRL$xUaF# z;}|zo%4nY#kBWv(H#pr|b*@afGIrf*RoK=SBs!ws`(16HAjm(^sTbIPbi_%GG=%?j z7}ny^?Wu?<8?;(&L3kSTE0yALx5xV$`(b8Fpv%sgkw!V1i(iXg4Kp<9A>$5X=F)vF zMmRDP@vJ~`#1iz zbQ)r#O1rYJg@#KzZ9C&AcE3}JkDvaG-a_BCwianbh|4Gf_dY$Ybz7y%WqY>X4Lq+L zr1*2MQ~&1fW?B9aeTBE?Kp#@y%cXhw)4cN)v6VTJYoCEJ(nN_^HN>hKOb&EiI}$?$ zcUrJ75Gf;A7uYn>C!pbpO*E|%8DLcM!`CeDLvKwYwaOcejJfw2?{LM7y{DS$i_voX z99~IRv^1UYHAnqWCAW-S##3pBFW++Pk@r2!8l~cX?3AWShvH2u)0H6C)njy5#QhU6 z2)}EFd6}3sf_U*&`5O5x4&zj@E2KbuALj{vr#HGaEW#+}?3x~JuvQW$kR0W}i!6R8 z*5^%Ce~5qo_NmdEC|t)zR&?!x|uLN`0*NGK0)37-&C3bng&8 zZJ8u<7^0g)39{Q2O}0ILBOCHfy_xTav1-YRjBickLeXAxWc#iB@BZ;`Tu$U!u!;#100@Tx z0ObFF&cBS0vxTdIlhxl_#ooh>g7qKsuA!%lA&U84y7)VzSq3de3lsPar-_lounz$} z9l4MSmxyBoX`{Z1sk03y4fo*kYRSq_0W%(T#OecMgneV=Q-J+qHm}j7`wn z+Y53Zlq1__MXZWI{6t2pP749;oAG4pmXuE0z#6;*Jq>ITGc&Ihe8v-I zKjfEfuVUk-icnU4qd=+_$u%_hx9t~pn{akTWz2OYpZ<+a^d30DpalZXb=KiTU@ z;twAOd?`qOe%H(;7mo#TFws#Aiovoi%nv*BT)kao*!g(q7^RbjehD(q3758niA*w) z3IF8DqDzXL$$v!wpOn*Vz+c76@QdHo%!Dy?@c2XwLK@fG@OR@ecOmI$lExk0h5P>Z zdAj+P>NcU2q9iBveXg32@j1V~>H`WJQX`20(!ln&{uVlcDPvF>a^3)5MAPpGyMbu) zJo3*+3=yBL!}>uPl#q04;S=VbQlHfYT~LmYadBU7C7RX73+LQ%WDTT+zGa-)rE-S; z+K5Mv@uW>US^h~6Bc+R5-}_Uha<>?c3l8Ts_d)xU;5v;2LE=G}=(paXByY(RV%{jV zWI7jvLToL-Ec#5&l|%i-7_6=7u}+JD5BIu$X5i#vH$KAIbIhvk?@rC%5%dExSlin7 zWIHLXzn^IScoHy^1Z$bM?JeQ4m7d83^`nWBKq8^>BLCnvUaPXzcv0TxXgH?4J?z9%wcb(#{^M)4h*LD4QK>D!5h(&V=s6*e=5o%nHj)7WWP zy`ePD1VmPy;8=4?7BFR+D(M@XZFx%i5P`>UC>?ywxkT9pH5WBbN<=4;X$RalUYNE} zw4P{)N0ohMm7hQ=pD^B@c&vAH)F+hXCp&>(PFG>Q!yX-9VRPyeNk{Gikk~V3W>Uq} z8RIjfBGkG&wO%rJx?lBv6{ok zi8Et|p});C|8rP&4QTZNAOHYpsDE8pvi&10)fJrpb#}7G~0Rok@s6k?bU-VJbm@Ab5CI&k8ltHp%s^=hf^-%YvW8 zy*>GW)dBH{hp5pvkNu~;q3iTrz8qUT0zQFVTWon@*J5o%rA+-q3Q7wBw=dJBVx4=W z)duMj4;k@QLHD^I1@Q{vV{uV~MV|~H?5%%W@G{z1%HkD zR`eNuDBjE@JFo-0#!N7OAI8P6li$y9W1!mS8peido3*O*W5qhR-#VPUU&TedpfaF_ zl9=wAO%PYp052+#4G$q8N9Wq~qPHl~7eBL$WxnTltg4Ifi7xIqTM#XA5G`~G8KOup zMmjla;uA%RXfF!=irTaqDstndfQ`{opCd`!*=VKymL*w(5||MXD&A zGB?Lzq_ST6+njH4rX(M#lQNZfZf7q0EpZC-<$P-m1`__;&8k=Dvbh5?bnBYfsp6pi}=Ai-| z8a&Mop2?lB&vNY+<)**fBEE^j>B|<(&z@X&DN!G=Tg6r7%LE+|VQox}s(;DdcKQ;O znWZ*pmoH&75I?{$!X9C<&{jTs7$4SGdOvTI1VQ+r7lt1Kq3E?CDvm6@yti0niGZX9 zv_<{|#legeEWTvyR2vZw5m~usTVkER1b;#mT)2S^qI~}b{%@YPFHsL7#jxEFyiRPlW0bL?!l>se9EQ9knNB0esrK%WQrngbC$6K_p ziY|tm$U585ZjGtT|NJck(m4o-g12S3F>n(MK;pH>ZJa#)M>Pw`L3)%hO(z6eYpZls9~Fo4c&>e z!+$V2m63No!`@(q5`HScB~(BxsodXYbfoZxS<@AO%1BQ7GL8S!b+TuMDVSNWlC02n zL>Ei8mNF2(5n;VO-R*L0Sk*R1!IlSOK%kf&YZlJ~c1G=|T*?m`&UDupH8jd^lb7|l zr@RRgx|dy&P5E$Nk^CSL%FFRI)_>Osju>f};OwcLPJ$NMsS4gV$g1qI`&Uz| zv+CZfd@!qSDe-yJ&RLzIT1}9o31-~wLy6Kk)TI7biz&uKhAl4FY;WNY{TLdCd>P-5ZSGjgzvD>NnD5{+CR_ZOnfpr;;OBV zr0-K!P^$wM$`htrUyZr8tJabFmw(56(=?C4qPL67vL(r*!$h*_P}=FahdLN4gsG&wg% zRFZGUP?G1p+p9RxA9()h(5m@Tr~1MhdF;J$=d4n_=1#cxeYI@!r~0|J*d%r3YuJ{H z6Y)>>a)yS8*{#)sXW7NX#LH4DfBANw06apcdoE_Ppy^E`%>W0_Bk!KmteaG&sfo&B zL|5`tbHP0ysI7DQ*&vHA3IJsT=~>Kvo~)jP_wS>bEF9~B$dNBCMxu(ZY-$CY7XElP z=}|jt0>3)?X-1xEBwYq5>q`*F+aDA~x^$d@ z_UxmmOoEN9KUlI~?6cwFu7oyi2|HnJjJGK7Ey^Hz2`?2I6j_gS>&-FNbX1m+bfo)| zeVUhDwhdlDYVu+Ov%ue5V*_h3ZW&EUI$bq=tG4M zr_g%6LMKJMQo|UTd_sFJIEre3ekK$E6Z7AevVygogKwE?X3PdqnhNg?lnY3^exEcF zIqh=7UhMesxdn7hti^y?Yryu>B0|AQ=OW#4UsW$8H9SqqHY2xOg{2NtaWl8FlHe64 z4RIS#ZySiQc)^)JNeq+4+h`)MdldN0uYYXzg@N{k&9%h$sIUk$hOQ$GX4=yGl0QQ* zH)?&oBi0*X_FXzC^lgJ`xDEo9X9N+QCcj^Rd--wUrGDZNo0K(3wf*|-$Vf-tAH_v9 z-vNmevVV|kaU1%XYe&c8ws^F3-%%``!zXK#kkre@m0Rv&WPD52^^u`Hm&6Ot)hllE+K{%) zS?x<-o3v=2gNNy4P-$X=~Wc<-n3#j8?~(Oy001Q&9Hv;S^-3C~W2 z`}a^6p8!F`s#>e}THI&p83y6^-7fJb@*TakN0-lp@>1Q8s9WOa+(`C+{tr&s=KvyC z|H~`f-JDBj2*ln5Yvox(T$`u=wZALjS z1W9PTO$!;nE^!O2chs-j%LKF08F*B+-^~^6D!svxAyygQ#mXr8Vl|fS-6Y?un%z_| zZTG4Wpt&X3Cwa^1e$>>9m>>rw9!evRHgX@#)DU+4>~u^?a&l>%hLm3Ip6)s!@D_-H z)TJ*ahRx_cg^TR?<>Q&e(TAdy5ydYa1Yu*Ldkn!*X-Y&NBTlJ|?-OT=gfu&r^HoP+ z0uRB+`3U`>VBEBPE=$oLYe3ngBQi+x%~XrF2{LWX$6v*uI>nQO{dB* z%vf(j8BUOL+EaxFi+vIXPImT(*1%b@=CXp&(J2^i8G$7b{nq*7f#05B|Cy_<@v1Wk z{jC$V{&ixje~|X z?2NY@hrC*D^cWcUmC)45XWuE*)_uH%3g8KGX!Gem=WK=h)40v`) z7c+M~9iod{_1_;S?6^f7qr%+mve|#|V1@dTx!J%XZFRRbpkPtwCRcC1ydD7PuL5|q zEu7D*Ign)EE(^A-uGmbFl%d66{fvIdYbe-N%e3LUF+NK~pV6^2nP$gMvgN}48Grg( z{3Dtt^)tHuVf$S2{s>$sA%}H`E$cc5!?5B6%n<%Ph08=<)2Ns*nxJ0atQ$Neg^_%|1~E3x5cL_09ya^ z#`2{uI9Ed#9ugW0qb|4GK1oGHgTc0vCLf#56Va49OIv0YIwo3jwHSgfCK_CQHIip` z?lvR%7Nc{Drcy4xwdcjI8E#62bDc-1X zfLefzLx9A)I9|CVJZ9K@1>3qMCCE@{}?f&g_C{^vAjq@L%q-sEQNOz7b<;# zphtuDmm$RmLj8>`?j=Mc?u45VJWoSN_5{Y)1Z0bik+?nf2cu(<;F?@QCVd<5 zsvm0$z9ZHJ+M)p$u~^j3G*S2lL`;%eSVVBE$eXZq?FOa^_Hv``U3N37^WJO3{Z8SO zLfBu!5%t!4P6t#}tzSRjsF0yxHdZloGcVjCQ0^+`{#GOU;M=eEVj<&B?fR455Fb~ z1ui!d|jyYY-oIkvYD8a!o(L%v$ zPebJ-lFo-lKdzxvteWqw)?h?C0x4C7oqTBqcPgY2c~{ zjKtv<&~o;?#ofb7Wx`M36rm8Mf&mly`dfLF)P$sR)>X8}i1U16BCD_8%z8lqH5-!X6*5uH4tlR{T^RSm02#^{mmzF3S|?6Z@)hA* zTMr+!G3S4WK*77q z%t0KMPxyrp4Tf{hD z0(NKOX^4vwu5gLc%l$!M^!h_j|P&xpYZ44#c4JPg3L5nrK!`t`x`k>ob(z5Yu1+u}%VIn6M-_&Tgnc@oWLY5&NAMh{#6>{h48S3RelK2(sm3CL!a`}(+qtiW({O-&%CZ?z|p?4PCEDrE*?Ha1B z4|lJJDFz&!>MuU9H(I*&Y*56+71E3xWgZhM*!tePIUXz&`O1OD*fcz1st#HS`Y<$T3QGq(djZS)bhhQC z?U`EUu&akM`cnJf%*f9^pe%+oP3=4lK5-=&L*et8@|VtB#{O<^az!?NBF5e|nja

    3AfwaZKS8YYM|jU%^nzTof8@73@5jP653 zrpk=UiMLo0LY#@ta!7ec9z)A5# z_*pk}kYl`{9jM@waDnKCi-98l=Q1fVppu*~Dgp33MB0~!^xcK|N3U=vVki6S267cO z3tbufkc-O7$1F4FAXc*KUjLUkmosO1IC0=O)S9`_n31;*0_tP-$aURu5haS1eBtTA zWi5FEXa>-NB|YF8+#d%BTNb9{VCh3OCke(H!l zFbPX0y|R1*#{GUrPG!g1Cx2-$dM(Nv8l{g_k#H5`3?bF~{6rvxq&ehVxbb!=@)$G+ zmveO>tbjfToC-!jun2;NVWHAMwrW+k68o!Vp=27QIKZAIZ|-NRH2oA-ap=A9KKR;W z?s?Gv+DpChmm4~zR3ooRkGjku1q_;mG8f}+MVNxIBLchOzCzQ~6l7Fi!NX@Jdy%O4 z(6fSL@jP;b_%x%sv*(mHDajDbw%g>2ShwaOAN${mX)CPCf60Z;RT(Sz^5ccj)WIb= zqfJF0X>k7yIkt$L30ezPNFSzlK$v27L|s~+w8ng=Dx~NYMndX13jVyBKep0iNOa%$ z;oVLoSR&$$)sWC7pXZYlZH<-iwaIc_^y0^TH5gIj&zgs&(#N7+KjnQ^t5RV|ErgXr z4@hs=!JcHpLxOugUlpuq(Z}`H(EkARWKeHFUE`Hp~-7$zsgz$W-)X7!rjM0@4pOE0*C}veHO$j}J%3_g{;HRm5ftF8b1O zAo4YDrGcD}+}C3wc)Anj&A`7KE($8l(TuRlo)hcp_;01z8M?!$$56ai}B2e}JvMFu+%x4=?%KS`!gQV&S@9Xqqi8 zEgxAxz~5h0<}~ykh&zReO|0xH$p!We}#nNXUF2^=`iL;P20gW!fymj+N~H*_#;it{lsiu!Wze zA8!~KEHJ~6s%HWxM|D|3@j?%eO37-0g0`4ez|cx!8k-_>A~hr%MCOQ0QS8i$R!fa> zy#WtD?ybNTxFF_pltF5_F)L}5I$jMK*n^8 z&-U47cZFtHJf61_gL!`NS{!m@g(Z9?-23Xq0>8cy>2y&I9J<#$XvwylILx;~A=K{` zGoZR$*m?iiEHxtX!=8O*wS+9ytJ^vS*T=F!VcWs>>uOcMoB7R!S?+QRu|8AkBTGrq zLmQXVgpZ^q92I}=_g97O*0p`TBEdii zmo}SD+)nT8u7Y#KsWp9)miJ>Vc1zBx@5i_MmBlb{!}whH-;&4`tQ4kGVQMN)&|Jlm$M~gI)4IwWp5G7f(J&iP$qu zU9+Z59?m!f5%@phV-Ne##tD)dQF*aGE#HqND2YtXn$0GS8*HouICZ~afiO;HYI>D) zFIL$;QxUJ5EkBMI}mNny+`leQMgA9(31_x#zPK!~!h&&J1Lt>HuBtob^ z)(@Z(ozLW)PPwl672Lf@P)xy}FCOY7pMUVPs9sbHKXK|HDC}RH{@Uv{0x}etAJoL# z1a@F^m@EPn7ThEXAPq_(UA|vOn>gVBTJM5a+)ki}uykXILX9pRG+OYYAaobM9Mslc z%%38Fh{I(QGYO&Ivj_LP`zX3SJe3RZSCOL3#oH%q0{UbOMud6Xjrl>`1WNH|_NZ|j zEvKvC!!r^8l{{D1X9i;mYVGRlzS*1U%*VjZ9N-YYiz`pMzg!I?B*j zO|8=3ya-iGwx{_!pGU#kU2o~9dl({{f{?RP;H`S8M4do2!^&sB6oj#w$3_X%!()7ejeS+5YgB0gCsykT0<`7uVMm4iZ&C3 zWP80hpftc@TnG&Q%0DvLH9U&(DC5@mLCHJmzU|SxWFeVRh|p?=ir~=eZcN}u8uWnv zGtu0DlFMd1_CWDPyq%^KGMS9=gbzy7=lJXHJ-vPbkQl$)Q~($z{;=^V433W+#&AMX zziG^+qor>p@>+jbe;|sQD|zx9X0dGbaBJa13XOL4lf@tJE&}=qfDTSPHZ$k)x16#X zbpZRfgKIsbBC)>iZo!h!IuB9nQ%zW)jn#9u;t=;A&SszHez1zr9BU0eDy+mCdBH?^ zad<1s@ABHwlSCBocu1l?&AAcUpwC*7lHf60+@MAD6}2A)Uxl?Zgxlb;#;$q~DdN9H zp%&735LnzKhkng^hcGpB@;-GTSy=s)J9+rk-Ks}93lkWIL3^rt9q{5Ca0R&!b-=mX zp<4UOj!c&7#~XjISEY?OTxpC8kyc#n9+j{CN#!e_cA>z<=rTED9 z73{ue#r$1LKihK_O3BhFR5C4Is%y!sjGz&TkfB;EBJeYdW-iCWD(EM*{nn3Ki0hbT z)4bsU)r6%2Fr42s4DygHmCw2eW_#m(#`vh$#%0i+9ydvdOmN(eZ*(?n_NLy(ll4%p zf)s8)Td3l7hD@T*Yf_<)A9rqv53J#uUwU3O6UfF88P#?b=+e8`ZBDF>c=`BgZ1 zQ#w&%Rl1`Q+YvD2Tq;}@oTc`L*@OYgm30kJW2dGHfaN?+oo!NL0A0%D_Odlh zA&#lA@joq0a{dkPh@kP7qthNIXbGTBwy0dQz?k_VhcN+(XI z8(}M;-VO~HBMB4M&T@OtG*Y}~*7wB^s0!cVy>2-7N&SS8Ksoss`Q)hCSan~W#4)wO zmCY7q?0_HCnFBVt01Rzd`Y?CDvO$Zr^hu`PRm9?$pl3F~9L-*E0X*h&Det5pT_QOa z=1}gcinbfD`f^1G02nK%+IH4JaA~Eq2(LD8EX$&ZgpoB+9eT(U_rwK2Jy;R^Oa-)c zWxs?7L8v{)Zi#WB0A>Ebvx2<#8F2W%0MZE7NNJ&fcTV$zTC;eR=O99*4AwO}S@12<&2gj36lQY344w0*anZNNBEYB>^YBqF zhoN84Q9gw??k4CXf#&Oz7!)g;f6l5S`-%^+XY){5V52sE?{VUX9-?%9wE50Ek)XtN z?>)jpnfp^-S9l@%Q4NaRtwEh3+s^T$V}6wKi{!zOV{{-!y}2NTh7^ud)d`DeYX}?{ z!17Ftehmz_AC@I4?(?33UB2Oke;LD*I=;<-+R;k=q(MUAYhh%h!f4Ph@ls>T4BVZ5 zWVP0Z718W58moF;02@8u-)peT#zC0k)o1Luu#E;jk}CuvLk}MtagR7IQ6^b@ zcotf(5WtvXSBD27ED{%qY*G+>Q!$H0l2SK;NIiW=j;fbs+!F8yYs-&Fx`e32>?1ZN z30mC1^AWT|>~)(6fH_Gtr8r@mVTaZNklujTUr2_AI>3tjeaO^u_p8UjQIRI?5G#rb zz2Ag{N&rz67gJ;thpDFvwNxI|aI7{0@arWSR6Z{vn86L@nUtxp<)i(&OfUn$a}{k4 z(EF0YZtyBw*x$hPLJ;NegM+*vGVU;X7+<{G0`R z>cC7DTwui+7 zdI&=IvCbh;1Ya~i!eSV508*YXLp*}>91D0;clkc$KXJH+92^@2Spwfmo(H-Zs$dTU zqDhRg`_t|XUWMTl()VMB5$CdTRJ&4v+QaGx<>9|cl!JxX+E69fuTXurp^9(S6w}MV zQ{*tIexLT>EuAj{NkXDz$y(U?VYKP@8IT$FVH!QaL1aQH;eT3}vpRcNk zgJ2lfqX2_rI)7Q}e!n=ubKIJ^fyx)5JM6Da+h%+??xmbwiNV?<3_&EI^h5T9FS0S# zcauj7e}XFr)@hFy1X-fYlvrb-V%b`t*|%7})LY3!jWieaCvJ$fxC(g9_YvX>+Y#lm zsrY(WK`23QUlA$L&G?~+l3y-zXk6AdwF#k6vm}H3Ha%zp2zuh^AllWqA z+!zd!P*f#25g~8Sf;C5HLn&6A82b%+l}q&AHj?z8q**o)nU4$5oXee1+Qi;>#*=7$ zLwN0-fl=}1wpfWawA4)`kQ^omyt^1`TUq=FF=Jp_85I|d$eryVw+(+1PnJ%E6#n|G z5%%xod-1aLHr-TP#M)5h*l7x85Rkz4FiA+1!fReD_%jql=q5ZDEM<_H5*#Q!SOGOe$$3ld za+94!um3tMN6Z{*TTCh`9e!w=Ezt4H`vHR6H)$6_QEr)LqJLP$VWjjQ*etEb9dl^Ieeu}_0}Jpmb|_uq8#xw3iO)~PI;jYmppITzd& zeTVKc6i^j`1DPQ>$T`LVG^q3<(&GIzP`Bg12;Zs;84zW zD(3l=XC2Q8POyqE0edC}Uw-xk5`)a+l&){Bww)fM!UVbGbvn1FdMi2$Yl}ka) zp4SK1825$601y_5sxB+SK>j9R$E`EFMkdK_ncJ9!5a-;Y7rBY%hXbt7!dySs5R+&$ zQcH49;F6ulE5(G(T1?E#;UzLxJ_Jx9VYDSuNKlm zo|P{?NPWd_25^}I6ELyhg`~b%MsZ5Qh;b#q!!OB0n&}~ik#|XKY>8Bb z4D0AXOEC4f1`9&=qMJY%I zOXVy^h(WnUKvHBU!w(^u-t$Jfvn^+2viVp|A?`9Ng{O(@Q>RSuIK_M(sV1lS83aaEZE2$&I-0Ul1lzn&>27Q>gI$CmcvIFVvf+X4CZL2_{8m$rv`K63sKPq zJ;dt$>o=rGTGDjB)7$ev1uHn}7k`pao^X2c^ld858_!1#(2Y3w>GSk%xI#}~0)M>7 z6IzCL9j4~Zx)_NP23SW$vBS$mT`d$be+-2wPrklCJR2$uI|D7y&|GXSSQ2tfggHlw zzRem3nh$%6^kDhJ&eR7zfpC?d`wl}MvA244eK4Q`_zNZ*X)cR#o}1_ldvYVo zamoEbN@m)zuBHI%#DYe2Fs?j$t2>tB)`EiAmi&%NjkyknDcFJulg@}M^T|qw51Keb zkXqTT9bOVO1GR|LK&XrfQ5Mn#EY;Q(wE#u$ZlkNoV`yi7_r?Hfq(!JVef9h01-u4- z=}{|i{xuPNs8|&jFg1q``hHiHZh<*qU?H;Z^w}t8w>n4kIsfzbl4i~HlQ*4m9S|GE9|Kp(GHzf%#yw?2&+c=7LrGmN8+929NN_qhI+_fRU}YLQ?6MwfCc%NK*Cd(m_fRhUVxuQV5-HytFW;s@GF;5+uRCi>jI4M23!zHJ}=u)MF_opJFlyEfyD1wg@zIZb}nJ4%SADocW>6hjLVm9hC|usl>Pb ztU{o1QUA|4T8i=f^-wDRQxx=Un~IXEQfQ111wV;%?f_7G-eMwH{RZmCFp`@Z3VQ}x zU#{wHtc9BB=LkZi#c==w-z~Jl?GZsKyKL-;p}7q9h(IOx^hgysl%v%KNF%p9b%4R` zwBO$@6R@YiXEGC`%-|0gVno;)wON=N+Z`=n+oA9$-qfF zx0=UOQDlT`Wr(A}OS9#GjIx*GVOpT#c21@SG>Lu}IhW~OCH0~JEg>BaWZ^tQ7#jjG zn!Rb)ehy1=z{@kxZnaZHkW8o0V;bt&PK-d$>hfh{d)ZL^wd#QGywA&?#Wd(?*sZLvCK@@xZx6*kba(p8WAI2-(Z<%Tc%X3#61xip;{*&)v;E&i zx8}EPgwVV$F^pc{mSOG{T4;eCb5c;pLoU12^Rmu``6?WomuvX)H2F~51rPjvhcqjk z#mX7lY^@i`wl=X+&(e#adH4#>F?q;VVFMi2Jq$m#6C}5lxClW<-zW41V95^jK1}vG za=I^r3`MGw{qJ~)&iPpX)A(C66AvJT(^N6PlfQV;t71GXD>W1xPRgTVJ?$~2!$e!6 zY^vh7q6RE#K&2DcYTTGfz0*e2uHYmXwhai0 zU6Qyy`!(s5&ToAuBk`YDzEqR7BkB1iH?}M#qQmN~2%8IGfmTLHDYi=?Fm?#G?es=5 z;7VE*DRw&?h7mR5He7M-p|M)4U6EnXTQ@ev>zcNtgXNrF>5TCevj%_TM6b1I;eK5y z&=AHk(N@dt%sP?BpTo*zv$>;~!ljb*5cg5mRgJ0%P@AAqxT4HAih}=IVil>XmeOM# z{2j`QtKCqVgJ3)ZlSwH<9a^bjMM=N*@Cq~T6LqbAB7D?gzDapd3Nyh-o%Rg|VktBD zi4XsFi~rOS)(WO8g-{c7e9c4|&SCVJL4$-p%T@)_qr+^Cw)7sndJucrLmqiIn?TLb z04HKSO0CHZiS1cNC117*Ilqdr;$F5{Kp7BxB_qDQipON!V0N^rRj%iGK@dTEo`2-8 z(tqL4gU0wiLkEErdzVcM;5ESPr{f2oVGEK7d$}l!NyK_JV1fIY=l@zAU34v&a<&}7 z;=~yLZNV(8Ad{04)mjHak}9*Z*-DNes_vRcb#ijdPLFi}<(thga_J5$RHm=z6kHUL`Nsj+7}wFA@Mx4h)Ua-f()&}Ki}0$o zydUra*x+fqCFLT&&gE)$y3=O6SP)AUBk84gKJxf*$9K$UqfBwpy8HFJyL<9+Ufo_R zzMI(>xf^D#)dI02-@yi$V*y8R%#f+xdQQB|_(j<;ZbSZr@f}6vyE*xF%sRw?Q^hiw zMaN|-iY}iY9!SNGN<~S-zj7$S=ZGS~ZLIpJQ!N&#lzOfH-SID0XGv=eU!aGSP~)iW z|9B#cBX8*YV)-&^BMmVv1a1U!O0(2$MaMlor1fW|ZNBF=$jdtDEdMRXe$fa|;Rq5w ztuGn8oYSPjs_wUp* zzMx61W7PmPLAyU|N@(u9Jb$i{)?QS6muwC2DtoqO_Dt-IiR<=D7gP{94%;e2Ev{_q z45_Gi;2@i9v$AH0+5U3EV0Qx-^ablcy`;#YrKymj*J}Z59 zD+@8RlIrh1GO&odtN2jX{t75mi`I^2C(ZSQ(s!TMXoFm1W90=vh4X-1=D*qV8IyR! zYny_LKgju2g9a6>VjkXd zP7fL+EowSH_Bzco7op_lOS88{uQHZRsC|=dW*}L?slTkESWlbQG`O=`{vQC5KyJTz z9Jwf6p)>o04HO4}H&!egzmM&hXxjjGZy#7e-t& z5+|d9&N$SMF22YTGjPLXKL z%RB*yVhS;B8gdoOHZ~pq2J8cCy19906za`u$=Tnc))Rao;JPi*6#U#$7Ki+^)r+E_ zTMNw51Z*3qixa->OcqvoZSTASz0vK5$OI%A`Gaa(2826>ACuxcqD@J<{Skp#ay`CD z9*ChW(VzF{_GnIVd zJr{nVH?gtaa9ZR1^XLp0m~0w|NhDOm~G#$taLh{^%zn2fiY1SGe3|{LUgbWE#*PagP7t! zc(65^q=Pjs@IK&xA97d2`0AnkbsC=-29EQg-<~Y-2|B@JIObeZcW+1domyLilW^Fb z!2jWcDJYd`;%an`(%Nps%9*rLluAfjumNpKTE<$`Y-vTGFv5_oc@Q;ZdY3_{PSgF0 zP-CaZx5tQddR83b!}RwQFv&2Pk7Ldl*aHg#G9q7~JCKpAhAWtnUl%7K<2PB5%=Xq8 zP0bubz$0_%LJSgSo@k1X$b7l8?e6J-7?0G?Lm%x(zg+ZOjzm#y^O4<~u`u#Tp)poJ z9#u8NHnS&OT4w30ykG0R%;9pNpGxlx4S*t|%LiylkM zz|`}x7h|!m;COvUtVTF4twtSnJc>d?$M@P|ZS(O5>oC)ILMs6?eJ8peL2z z8Nu7BC5zB~J9WwqBX6fZ^g`Twx~VVbcTRh}>$UA2AcxcQm0umR#0fuLM!MyU$q+Qh zX9nKIg*!8~4Be$OX$_F;&XiI?$XP=I9%uWK$~_zXA+*QO*+3jP$Xs6_9{xg(I#+L8 zz@feufv~4Q(7C7um?Jy4dl7=JbB{M*byilrp%|>r>J^DWo~-as7$?cvQjS0|>mdz3 zTjeAsQnMQeAoFK;`H1Cb*)E=l2D2xf!O6^?dl~(v>@6OMX|s<|Wq$T8J&Z$Uzb?d_ z-FelPs0PoQ6K|aF_z~Tc^RC8NmU(_+PmFk+pW};>((~(gqB1|9xdwIS`Mibb-kvYh zXE8XL{DNqN(Vh#YrN~hiIxfOA_XQV2OqN|xJjQV7g*Y2Tj2AZOV@1$~3@X65aNT!p zc?tW~%Xj#K7itFptOJqBF&&3%kz-egu363y6O2^k`1_%6l@r?m-N~G_4w!<>Nga%l z_M97Q(67uX&Ou9^^W!t2L8U?58(od{T6-TIOO5pmVhZ*&mcFFyp$Oi-x^EGg?~9?@ zr+p=cm?huuGz2+e{|Ry)4>YHY*nzcOSrr|qO0_Zscn6~|;Pf7RU4X{-&}j0q58WoO zBz2%K)|956J%m}9!<~;}De~b|P4sHhjN4-HAyGOWMt9)&7;Vgr9#5e#`0+2pP?}EkOT-$*6RXJwIq|G9?&vvb^Me)T05NMN zTC0<{Y~t6Q1_$a?V+tsp3T}jZMowiJVSMbgE_qU?eP5%(Kb=W;KBKO{nCF=>BN6|c zNmIil=~xKSm$M26gZUZ*v_*ZCgPP?MZjJV8b}zh)_F z$n)oua1Ye^_cd7QbiwRBUUR`=7*;=Ch$bj|VK>DOFWm89g)$&SDjvuQIkv6PsmU4l z3@uU4GJ@ziXT4c23Wzu6m=U{Z@(RmQE)Kek@ZjRKmaJM4h?Efg`Nexwwt7i68cpP- zt}0lPddXjb6Lo3LFZ5+DUD7~QaH;wv)|6guz7va=E)S=e`Q-)UaK4hH9wJ(0CsB^7nqV~%j5rpZX z++{{M;kl#lp~U@7wTIZH9`aQ#>veN#FuEr<_btbnzxik$7Si9+zKe;} zTm8y!sgDl@BH}P&{#$!ZF&Ta9ek&{ux?Q&uzRvAFCt2MF5Fy$4I=6QQVzB6T{xkFf z^3?WWbS|&qRb-^RuB))_E6*heaa7(!Qw$^I#jV9WTHfX`42I-oc4Fm6K-@fvj&ojF zBpUI26*c6sd{Z;D`1zeAjPm6>J;5T?{0X+0RLY;DjQ}`*eNWUs`RP@tZSt?*!p&m& zFLlu`$gfF3{8P|i0OGm=yJ_eh7YrGS8+i)+F8rL80CuNfwgv`g3fAf4TNI>zK!>*= z_ZfP%1up~9|0?)(90QVt^~s$qv>S#&!a~Q5$YX_m^D$3dIC~Jfc!e8=U~OUH;guM} zFTCQ3Wk`k3DeF=A^A^?!9XEp~U?sq&WTob!pk*7K!l-Pvn=?AI*$K^n=wR=)CKCEHF49e+HHC`Fx7-H-U1m=7kgFJSz^D9Jy7h|o_U%q%z6SeUr?HY_-T=M9N;(2MSE_#}m%9dbu`?8H1 zW_T}8*TEZJzO)uO>WZE>ip-VK=P-hIB}EU5Z?9C(#}LZZzP7ln@@hg1vdz_Jr1Y+} z6Y#5RGd5#X|JwDvSooLQP(sb08>q@sbU>VW$MPtkN$Po{&Asje%dQHJ^Yx7WC`32v z%s}XPV`Mh^J2&=!z`)dvT5~k(H$9GG#O!9uOyuXAHEmde8I*&^9;{Nnm2wF8P28&e zh+);+!yB-G9S{dQAw%YgUZ~>o+D*s0oxD+N&}8Q=$i||hy!14T_vSr~#R8Rltohw^^6l3wRtGjFWjz2|-m zgGKk|m7wmucVr?)sO~+F#{GKtjrFlq>3;tOnB}}5Md_;hyGLR?^Zvb$7%_VwJBx(@ z54wlr?%)RjOFmrx3GViTO|ck^eQ;gE8sG=NqA{1U))QTrY;STiTICAKU zH))}^Db7^EU`X+e;i%b)%le||71zu`7A-OH$3%Qdhv5iQONI=`^jV3&FBT`4%({aL ztz`Ww^mj_qPGW?iB=-&~hmz6s}&Y1lr}I%ZYi~ShuQ5?hYVz!QvU-8$V+GB zBbF##8-S8qdU!5+cBNOZVt}i()DzQZr9T&-s(fy^9J9&K+xJGz|9tRf^rW79Z$=OC z`3z??>(3K+V{Om#L!Ggz;rXR5n9+D%LhAjB(HR70S7PR%Cb{yMiYKqiDLi|1?|KBT z*K|e18`q`^7=*u8D#v(Tu5*31>kNpKJ28BHy`>uJvFmGpW6Af8IvKd8H=>^-=(L7;?XTxDwsTJY#EQ^*px^=yK*I_@l(- zEL|VFSvapKRyF<0r~mwFeF%DNIA`d;f09w3O3px^A{9t!B}OX#SL^= z3Kj8KI8nIoCj#lhioS@S?{t}kGzQUrlI~OJNEAMKjqT0FZ5!fMj1PJ5Zty;L- z^zJJSj7QzGU5uML@6E78-|F6_kLX3-*EdC-d4DWvlKUyAansQK&o8lf;6Xoc%tSnh z|Bd^yA3WQDM%{u9ST6!cR)gN8{_14*rV81EtY5 z7;`AyU5eF)rG@ViKR*{Ka{JuoE{^B<*ji+X=PL$d;l%SZGE}+G%O@c5!n6}cGhPhd zf_me{)E1a+f3fEQ0-+c8^6;ydvIE9PBfuSa*;xkzI4>1cc=K}2U33{bC^}WG8ERlUb z@F802_b~@CIQ)LUHx{YBe;k2@h#%@M#JBih-?vArE7O4pOT;kLhusm_;o-ymkr-P1 zsA+_9`mxt_%OBl_RWv+@smzMbNmzhdF*F1Y2@Fb9Ys zUI^zZ{U4&MSQ%S^TPi9yc%w$DOuv9`du47us^!WTURWttS+fK=v#S1G%#2joenJFN z<=7vipjE!VvC69|)*LHitJb|m{8N<{j5~3vuAV|jT=kq4Q35=u`aKY(`@T^&YKi+X znTWOSKYq#@oq#%(98j4**h}e#hq@jZ-*`BcEcL_EVW<-xInPGu_~_(&45~bC>47@o z@w$$vC5mJXF$+@^(~0zIxi>nGPsSX_Qtc=Ct1#vFbkG`Hrl;rZFl_j&%PPF)+2OmG zC@eOXqnBOm-T*z0;)D^%e#LqAi0ex9)X;vF47EdSToPZ1nTV2t)+nB(hG#J;S?cMC zCcAW_3YxZ3r9pgdF&Ssi7 z;c`So6`9R&GAo{WVUfls?T-jbKXv<#%k*i22}UMAt^R@mlTX=$FsAqE{W=^^rP(X2 z|EY9PXMJdZh<0UL_<-28150fy3wC2PzDhWQ!SgDc0E{_Qjm<(YyJ~rF%(_;c`hazn zRpk{JPpCEt!hnDEpz&B#TpfK6fk*WoXB=wv-KiJ@`K)#g(ctG!J+PtBXTOW+fPYRb zM2Git&TbTk&sBZUk^f@pj9$qX_hZP$U*>C|$MNMzZ*)(-yy%8e^smN|*kt4DfQ}dh z`x>o+uItym`k4Os`oIhY|C`2s%-VnJeg{?ex5??~NqyTq8DH?*jSGl8ztwEU)ckiF z6*Lpyz2{?8_ItukwA9~omZCEM{@IoFJd(+Ow0MMI>Boo`Sn={>Ndzl^2I5p9Vyz$V z12IqZv#}lGmY+ktah`w9i^LkLpP7p>JMi;mG27)OlmBXP4f`zpa=e6Pb-!jBp?~o! z^(eXwzl!Zp3Vs{hL*?+heisKjV!%8at-FdyAq%zBvXB8!t_1Acr zv80lAiKojYmE2gaKqQst_c`-RD!+U2IEkd%U=!Ks5C7s#*d*0!llh`Zs?R&|nU_?5Ekz-EWmJsF^Ht1sWd2u=?_t^e zYl(`xUhmz6!OwEtacIQLr&^#|E-!6|#V~K2Be6dG&B@Ccm3`ZCD8lcz>sWsrYtWf> z9%72^U5qtur+ruMfspw9n7f$tf1f`G8T-Q^7u=Hb;oMO4Tt0RQ$9_Z~4;K^cF&>Cv zs0z1oj2l-ZOu=YIMV9qIbiOl%A!AtRh9n>1TaZ(nApVwKL9OD8dY_*L%)=z<(AHOA-qhbB_%o|hc-`jg36!{*z9-WBqH~ldZ_@mKO)R{kmM`8Z!$GHnw zHS|+YV$D8)@U>(chJiQ|itqkQ-5(2~e|b@P`L9C{Fc|w=e1Pcdx912{JHPi|#G1+9 zwP)}xYKEtvGg5QF9i7=)F%wZ`?MU)&YE!E@a*zboU>?qr1RE{RqLSeC3^`m_q{o4W zBxI_CE}ss>vuiwVEQvb1P!)*X%K6|yy1VlYiISM8!F8P^X8ZD?O5*!ZtnwHn&U^yj z<1DE-^yTSJNhPKo=S)ducP|d!B$YyIR0XP{8|oHSn`Jz)E2)l)I#8}A0^e( zYk4t)r258%+Y3p}v>n&;lG@;D_z1PB`Z##CJ-Ix*FR9)0=CMktj;tjsqz0mMbM9_S zbrd>W2BkV{ws8M{8|y(p=ttjB3le^9`yrX>w6Pab`eGPZnfnOucT4)j_<#aG;Nc3u0+!G$>pB7q`CSok5EaP7sGg7M$-IZ%FTqN z)p8-%B$C$11YU3@X)SHRg-Fsmy_KgIC9Mx0JhUijH~Gfnw37BPYo1@0wC9cH;7!s# z`hmMJlJ=_zWE&kb7cOX$&XCs}w@5m()cFPzN$2n;o>G@|O0M(VgjClsn!_il?m$Nl zv81|F&A78B)!kRfb&FK@iOBspsh;k1jsc{4k|Vc_QoTrfG-UPmHb9Q5_fUiTDUz=C zE1VzQ-rsq-m!unVoTF|@cgH%Or%0-EzeR!MKJ8F#KFz0Lc01W(dCQqG~8q<5<&-dXR}z&ut^Bbs-t#p5UlSGI+6tM?ocn-gA49t%HC-a&uxXUo|Lgnq8;h)MrnvMw0U{1rpn z$9|Ph!Oe!h$7CWB{+&M=13@)|T+ltKITwjZ?bD3G!1Z0*7W^-`U(U3`1EB(n`gl`ET`#WUBE?9$o!{3~_+c6*q+pP3R#ve=?V~!TEchVls83qR zv7e4tcym?*Ea{|5dzkH(>Z(kB!2DCGuIH$wti(~OyZ;W43`liri*cFidA5sXi!0ST zP>1u6q$@sd#mc!Q-I1#}#FBImTk_ZrsDii=tPV}mvoYMoS5VLEGtaC^dW&QpT#M>u z$~&Z4fcDcXZuAjFSSNQS3zbXy-6v}@FGo!;I5T?%tkR?@!gH~YIFBrGP-A;&L3f1 z=S&q@8 z)t~>ZjE}JX(Qvk>3y7DW*$xVs)WG=bSX2$~TlBum34^T*^K3nm*EvV*V-nd@c6)v8Q$+y^&!d<(ORs-|zjCwO``i{t&0bv5;g4wc`${>NWy=O``#A$x+U6DW8MAb39n9t3 z(r-!+W`HEi*eju2OIWTuhdRMBtz`+9Cd+G8s0J;cTXEYYS^hem#(XqMoeUzN!TX4E z)r(}vNE*_h1k|g0Z=t==)Q#X_1W9x1ID|Bsr9*ibQ_^yti#kE;jpelc% znClsv&EP_<=XMu$uU^7b6l%S^j)u(ll=O8!Z0v!+-k@j>S}Q|~%lOKM3e_$wz%Ci?U-*tMlVODuKGdj-?_5?^CmGG$ z$OB4}(ZvD09zZhIX^E=a*dq{4oAFjhGiD|i4$s&D%USEv5;9ivzUpj7|TcaBM< z26}IKi$$rynD1z68|<5l7Pi5ci8u_Ce#wsfy-X73M{%2C^6WJ#eAD)qd9{yZ8oMcp zLkQEG2k;uRMknw-WPURSMk>~*u^V}&zu4Cm zGQuCZrAg{R#1a;&r1UIoR8{y_7NZRjF)Gie+NtWX#oMB})lI8N)eGL0amZu}8^ToA%)7ykAD=X6pA$&5e z1~1^bW63I}s*vk>tG%jY*j`u3>Yi5;=fmc8mR;wP(!8@a+pY|R|IQqiN0XYbxsI>X z{GuCjUGwT-)WFJYB@07nk)R4 z(GS0IW^1{(7VUe>2jfsnSZmt9<@d4fp^L`OddeF#3f5cV(5zeEEM3R-vvti3)S|6y zqZ@JQZsju-$J1)HH|myFId{=xZS{F~Ah!;!Tht;NY(4Vma&C88FI`l`r=|6o<%sKA zzn{383w4{u@6fch85V*|*=C;Hf$PjRN6z=-_i0o1mS+&8wk9s9n%WNOjC|O3W?$r= zwui0Q?qVQHx>Rt**v`_VosN!}dF4Vlf|p#gj{ZB@@B zoU?7DflAo6ixUD5Ti2DIToKs@^snN$#dfX}YEj$G`(+%x+a8%J@`2gj(#65szB+r5 z&#Il+bth*eJG015d|-ARx4grzoJtW$+fA5M$~oL_b_s?k?KbvJ<(p=)D9cMwfNL^ zNKa1X)6yX~%anuv4ljazxMJ*3BVOk)zGH(kd$>97Xj_8I)X_2fCpYUI{qlx!&g>ZL zm5#)^BAlO&ho8^muiWw4BV56b&$p-XoeP%ABR`rckNjw=Jo3XrdE`eEWzWw>b1C6y zeujD|nHf<(Mw4CCm#;y6>LhRch?*)JSyMlAgCn#VQ$L7G6ZP8Dro4Kis8^nLDRqX? zV%x-7Y*4+L+Fi;lsKuEoOJw!~2UDe-dMOKAuxF$FueI0`%Kld?>=tGJmF;Lh`b1{` z<{o(RW&kuwy$+e!e^QNLe_7oxS=d7SCe&}s+DE2iraS2fXHV1#Y;cP zvhMR8+jV4FPkGn6#j>oMyw|3tEb9($Z=)j1dcb;DU-~M`DjuC})}{2fEbArTJgq9r zdi9gFoj(I#vCOgGY+2TGHe#1-SyovK?DCZLocEmWC(C-oLf#F&$+GUUoOCoiqMYs7 zu&I${y*SSTZ*j7$_pEKkvU9Smx2%gyIDExB&qlyQU(CefimWO_>|&i&F$sHTWqtC- zZNgbq%!Idx_j1vYx(AffnaMf4^CW)y8I zshwIITWVg^S}AC)(x`#F^;znpXstY}rR5}Q7slHWv0zAxX4I9Uxn~7ds#u+(wm(*; z)RDu|m#%4cha|UIE2S)tr|!5-jl8kG#bOrqBWe;votzu*qUMB+_EW3shO=oB%+qM_ zX1ozXE1BH%8l5s=>O+Ng4en8QxCY9m!S!9~UT+pxftpPjKBc~?hB9j9ZD7$7 zi^TLV7h%1z{tRk4qRTrKnF5hPC)em|(m4qAv}l*QHg6mVPuJW>jk`6JzfxyuT~=3F zNBK}$durTNM}t~?sM1N^a+NLA2uSQk#|f!4qHRPXi$}AKghB*vthTQ?iXH##e_3N+ z8vD;l_!joxd5fUdpmtbKok@p*;4Qd}W%iZ4Qb3T|SJ4SU_HTG4JACqv|9TF5!sP7lsqvMk>6Rj;1RK9^~)0#G~otg**Ycqmu2zbj<+5BZ57 zpf_&uW)h&{Zt;%J@YPlR#(FaQJTAh&WLa6fQyOT1`=|Ma47i4~&qrAnuQQkkZ*h!i ziE6m!4%hBL6tHAoCpJQ++{b|a$!6sRU15Z;8EhR5ch2QHp&neE%Yxr9)cb6c-_{?p ztUNxuaGy8qKAqJ-F*4>ghx1*qSmQ}616kIIQl_Lp#g(w?Oh>qw zw`{Ng%~rto>4JVP;hX@|dylCd1!&_J-2TAK?_yF_`%7k@%-W$9!y`WO<%VGtvsLN? zV}7O_VLn)vUY$YvmGW}~;F_mpcHfd#!73kOeNW@zb?$P*D8M6FwU!JKSdQOi)d@}v*B@}v*B@}v*@Bcvhw+@RK@eWp|AoZh_6QX84P*LCV3 z*J}=SXzY1-E9M7#I#M5x9tqS8x%*>k#?^f`wHEJIK&_m*1yXCEu9xXhiLOR8!Y+5| zWS=hT3o+~3`8M@$>1;$TUOTO(TrlUD|S%!Dz|${y}azk z(-B&B#`Kl#Y_bKmY&!_sxnMJnTBf%Tr(VkKDhFW=L)!z?vaf9vbvJDjfjCOuI)$2X zwPtw{wj;Hb9UUBCeT;e>zKmB!L~gN?lS7SRJCqZotMY zs1XbTqR&pj`v~T*?j<^qu5J-^g3{&(n7}-1v)YI@XTd}=HWUCSXfZk43>IJ8flRh0 zYf`uvq)En){s8N#&W8$5ufr_%fhF)2M?H(-6OKT@WUHD}BUTO8V|5n{LzSI=un%si z&UPF%gPB+58_NK1sB*@109(malodb-H4Xx&0uez+b*OP=H65%cx65F6YFPu++z;?` z4*eX!!VV)&5R2)|DHYz36=Ydtk~8)gT*Ku4TcphX2jk*vA7%D0nKbkQ*D^4^ zoA4+B`=1=EgOU2d9fSlh$AmoXe{mHBUsW(Ws5K4DG2c=Q>is20j%qUdZ_G#;!hI^Y z;b|B4ye2r98D9>Xz#JE`E)_Olzp7eehjaUn98178mpCI;!!Q`fgNJBe#eJe>pt_m6 zQWwTt$uYoca8Kx!?W_2{SQywHmSMFAGx3glK&s%mFsP*pUdda&#~nWT!COQxgiqM{ z9&-Q#6mgzsc;gDTGqV4{T`L$*1$)um@b0C`w|L1t*}{3lHC(?ofnnTd8o`}m65b3O-r_xP;RZkd z$PZls;wsztqz7;Mj9IjXV2SuqY{l^Oat_eo=WGgI-hK)LV-3l^!n58oQyTz7eMvUX z{v2;&Z3b|Ka|C?#f@@QF1ov`60K8ph@_HO_OC@g&t_fzHqc~W&V(!a=`733rv~KP${0-Wd1yr2Yd{#q3zhix6%P0!~0NM zeh=jVA0EmBK0MUOJ9bZ@13uh`P@jJ{mJ2Yd`|NCwDtGYPfJZ))J|(zybQIh~UTHam+hygEYe6ioPe$P;qghqRzm1{~w5 zf4HMIIX(_^sEhUBYVtS+52e1BgL0@f{U8SvSoy$0I!|Gs#~IwcI6#T#2iQ<+*8aEX z=#c&nd$7)`-wU!|{Q~JY#lB@^VfzMCSO31|4SCIpTspKH+fzv0DZ(JXPREqUM^HB{ zxfXTdvzJkqIez*R!yCPor*!o?#jrp>zyQ^BLPyW$$ymwUBZQ7^>VAQC(RNoJ+1c$1 z^)c&ulbYsr-AkWz*{d}DHS~g=mFJpuZb@Ht+CtsAJ8qz}8#?Mz1Jw?R#2X!ElILQ# zkS4*d3%QE6%EPB@&XIR)qda}Jy)iXUYgd9AN#5=@HIHp`mfDWBE~36+t?N-^bL&sk z^W0i_jdc?`Z?uKdUv6nm&1_pJ-L4k%=xh|L<JQn-i7a(vUPTK}H|M>SV8$A8 zj|{wQ^R3j^v0)MOD|&!4+ng>oac5uv=Fsd2$&M+@I{3o68?9uMz)U}1_66_>1NaBv z=?1LxmSPrI^E~SHYQ(h-Tx`gV3;6hkpP5nz_A~fEjmV6Z7wd8VI}QlW*x+gEjbg|V zepQzr)UXIX;ineD3+nOBUT|?;ei{rge_ei9(=>33`N5$u&pJwYpvqMXFr+4fCY^qP z@pYyio0`0-KVSe&Hp1OM;Nnfxhf0UHd4v0?bI%3dRD-JonD9Evu!f9#+3*%Jer5}J z{W1m$R)b?$!>r#7kZyGzTmek0##>fv!&l7Ky@Q|EAxA^5%GLT8aGV+T9|dZ;n#B>% zR)EE4_2SkbxpjE67I0=i^YcAm%o?mugb2U-$v|@tkW=vwn8CRi3`Y%PHI?`9E8ZF$ zV8&Nwjt7AWs8l{em7VYL8MOL$zTEKcBIk6lU$4n6m8rJ`TM^oSR{lzrpYNdscA51Z+)*E1N4XXPv(#GP%g7!Q z1E{dVySiXOR2f*F3pTEn>jrpeITsXW`gwo??ySbo_kefjy$RX^&kM{|tOH6|h4T;G zM^A~qYFWuqV;Iwd}uK73Q?fDhlHbijwt2WoNevr&2Up7MYX@0WB8hj$|NxbyBp4(9lLQfT8l zQAhD{b8~Q~z}UCcPF%3Js0nlL&ZzwDN>juZPqy*{eG>q91jPTELC6Wyt)F zOg?fQ1;$6#r?(gpN{5d9AJWbPKF8~C_~+W!eJ3KgLJ%4|B4Vcm5qlF`P=eS>MC=t? zRjt}JB4X4QBr$UvwW@aQsw%3gs;H_e?{Az$+yDQ0-p~7apZ`fCnEWfG!xLu7v8wio4Os&;Ib;?E(Q`^jbfnq_5> zY`RwF9#nYs$%zWK=p3EB7=%8F_woyfCr8JEEgFg^xa7ZR1Y*0bIY5mO-U-j** zT*h5xl7f0UrK+u4O|JA<=bFr#TBo(l+Ed4rxhZQmmg!t0pUc!vk?+fQkMxrXm?E;G zvNbnKx3tDMDWcU^FX9hO!n@1d+~G~+^7Ykbfz*5lB2mrwi`Vw4dO?CQY=vB8BW!?7 zG8k4!=69&PMJ6Mzyg~Ydm9i3)SDGZhi>#QH;<>_4a<#(>Uq~~fd=t40TKR8g@^Xct zU8SX0Zk$xdp><_*hvt#CR!CMl@-p>g0*lf$v%=2ZWXK}u21+qVRLPA}0E*+vTYaE6 zl~Uv?=*8=J(*SW~F(0W1i&G-_6j0eX66p_)d@<79pnP$XP0{nfgd$^54B<_S%HU^Y zVK;UQaIOn~$SzD|0M#5cWdQo$Q{nD~K0}QU6fNitB`!LK|vds-y;JY1T*Vi zKD3lFw4h4xgXd9ck#;DIrc=zY1VMlCZU~&o2#*G20Ie)-)Q1(~Bb^bsF($)eWwt8%*fNfwoyr6+BsJeSNte1iQ zDVk#=6*Kc2j4OD+Ja~yCWNrP-$PrnCQ^Qxt1RujI$yFSOosvG$upTnO$FQsf9|@%v zcv0?tdt{`vU**&M^DJYh>oWu1Vc^J>d_|$!r%Nl#ppXyL6P9a69jj`l8cc(#G!8Tsm3N^Q0!~cuS_) z>R3}&U5ACTbvn4^U|IVi_@V&wc6X(IZ&y|-j<(4;dHszxFQsU;St>`wT3?n6lD8ft zN7h2X`m$oH*HY{>*pI#^c`fX=w^ROcd6-Q zL`o!Vv`72$Jy7&P(hzEVP%7v~89dA#+3=RE@P@b`^aUVxgJIG~tB=zr@`A%szaD*c zfnxzOEMGSs#Sm(~ZZN(n4gnODrcs@CGDm#vw^G<5=g5F|WV-a1Ywbs07<|T>I8O?f zSE}(+lE3-{X{J`sKZ`#AtoB;27!ZC;CPk{+T8m; zwJ>?UfNsw30aPzQ<|>??pMv>7+5)u1FOJ^E$qQ0`kFP)_6~z1=2S9Onk#7aHniHcV zKY<=}(=-s+p!^=);3qfLE}Sl~xeh`d=AtMuI$5X+Dm!Ma^E4L%E~rrO$!%tSiE)7U zo|&0z(Eomm^Bhn@8-WjU7e|*7ushJp$ppveCzOb8Z%mI)=G;ruqo9GG>xJoYV;0TV zhMD;U8GQU#GxIJE{51Rvj=|Lv+IyLqZ_y#sUYVYpn4bYWsm$*&5R|Bz9vcT*D*bMH zyeM?!}R3MK<^LEDzFW|8-_i(X<>UjH~>09OE@?;ntr+9O>Kxx8^E5bH3_0<_o9$ zA{Xbvd-*_zJwMr!u;GsrZ?=I*Om|5zPFo{mAk(VKF|w%_B^;&>kO@Af zW+nKTvPSwKQ)UTOp28WJ|?+jf{%$?@g%0I8bBDOYJb`6R9gl zzmOL7=)U=R5s6V3WL}0*4g1o}w8)XWWlHXm#bk!x5y`nYTgr&s(xn={K+X&q?k8P_ zVV}rsJH!0th+)Fwqr5mzLSc!Np&Kso$2CJsNoOrSO{TYwZ!XthA96?fO+yA{<+yw! z?;bZ#2AShZ%Y43r=gKTOgAPcy{lk~CQ9i6BlO_xtB9+U43o;HlAct&}{v9Q9`)w)4 z>$mj%eGD&d(6@_>e)pLzgQ&gl%8KgUwh@0{*(+Tx%H6B7T+%sqybO%@{8J7G_Z%(L zP4>7iWuwOs*~;DT$VnsJC(6}~W4@3|Jf?>ni|qETjDmJEWR{Aq%eNlxM0f;^k=7wtKMWqM}!Db`5x=ZI8(egKTrs?IZd;Gs%zC5;R1W2-p7a} z=)tHuQjNB_EMvmW52KX~joWMzy22okO$*5!8BJzI@dC4ram~EDpg5Y)`oz$J4O6Ai zHaLrh>v2%o1Mt=1;p->LIe7Ibj{)?8dhekf1bVslXR=?^375hjd6yRdfQ=Pcsi0*d zaVBwHumK{z!Du?5pvF4%g`f#)Jir_Xq1DdG( zGeCb^xK3zR4$xrC?{VQFC}_&>0k&u`<@W$PJoppIu@X30r0|cRpvTJ?exZpnk8^H{ z<-#%VJ%rzi{FxQdMi-dUFT+ML^4f6^#u3lLS$T2TAQ1F&AykY#VNU_{vg^a?`Bq79 z-4{*l5AYWF^;aO=A~(&h0Zr|557!8X3p(idrb0dE!%4jn7?4Dbk3Ou9wOb0*@hh~{ ztAgE|8zU%7--3?@>f-g=CuXgONQ6jXW?sRdz6T?LsKf(77g*TZeZkvWRix~Qa&MuY zRYcTP_(`CNJQyRB=rgVYx9cL}L*RHNs?#LL^cYe%)k*@1zw!2!nfVkwkn(<@j;C_A z<;>sFxsC)SeuBpOpTL#Tk@t1O2Fg=DP;D->9L|CQ^2JGc#ZZZ3_U2WfE4{E1ZhM)Y zz|NSq0<@kV4%TO&vhx8@?+5*r7qb8@!3|`2oN0OrV`_p2sF!JC08W_6dgi<+&ST(S zfhc0VQT3CyfsIm4ais2{>3I(sQv)uT55E&|;9iAO!S=ras9F~)TXH*-) zi>FQBCS#}5OUR^$(~{+E%xM8KN!-+xQbA8GBtwEzR>+aZDIxMvC-0EX(d0@p6WpX@ zaz4_emQoi?{9a}cpEy*Gu};*U@mev7E2NW^7%X$*Ojs^;?)dX^eSq;^a+UaT)#X6g z*hzBM;+U&)0?!y{X)?@ecZZASWY5P0>W414d2<0{>D3|I-*E?NEg8r|}m{c9bv z-3V5VZk2C9b)|1JvU#g;N23$2DG}ML#xXy&J5UJMAD4Xx25P<-Og)!l*?$Mb3rTI;*X{?)= zlv15jTvv)xeuHd780_RKz=A&ZkN~0;n*mYhaZOo&;?M!tw6Gnr|~f$7l%TrFde3~kFg zCZi8gY{NqjG!Q{rbaEp{wq>aHl=LC2L%~y3LJbB-EdAfa!K&uc`z&W28=p8jTKzG~ z-z#W3ZFMrB6WVVueW;KsCML;j6At9#F^8H(J8SbF16lzZv&y8?U@1-996oVn5Jy7>0`1c)cg(w~~&oFY*1bNy-b%MU}W zc(}0-Kram`T$kxc|CL!6A96qqPjW>#z+O6W*@dE>d>DTJ!&N1$(J53FR>k>|@lM}Y z2Pnw72>eRNlwpY%O<455-vi6W+zPO4%&8`hZ)F0Tp`ig_kF@>5+of2YknPdvlO}h2 z2)O?e0h^&uHL9@0S#`#{4dT~h?kw)G*5+-DF;G}rZ5&Ltp zG#Afu>rP_M52eGp3&oyAT)X4rdIOx3BsV@x{}RLGhvrss+#;&L8Ym^JG?WNmL^whTtSCs(OnL( zrGAaJF3flFqVY~7LN!*mDrs(C@>QROerA69=$-85GCD!&F}1Td?^^eKw~fMO~H(2#@a<{&ghP5onU}sP5-} zfQg$Cd5R; zNY_q$CP)(Elj(TkX`KeGqw~5>Ga2|~woO3I-wXM-h5lri`CCv5Tj-mfKJvzE3)CzX ze;oSoDWM>s6~W^6h)L+P#VzmjaGX-IbZGigj<-uu`PNSDS~g)o+M?GwNNeM4haHUL&5+RR$KKmNA`Ezf6J-Fq$vO91Y{0} z=PbO~gc{um-me9wtX{rPPtUS`SQuVy5@`-|)~n;(eAzCzOC< z=KFL{$cux%%IPP$&>wd*Or*IHHHQ_+$;CA&$IX9>^LaW3J~pa50?X46%|{-EB@m|X z20Jp+oc|`_Hr`!+< zqxP3$muE;W?SyWmx4u6`FCy^`n!qBL5R$k&!JN@T*_)2a{$1qfpA1{?Oz4@&bPA2w z?-waX_6<1-#ze5(Vu^RdQVf}9hfzu~Vw7wBMEF|KM@rI$UXL#{pWzH9bwuzA^wtdE z-6-O9{n%VIY<~5jS>3E%#QBaSS#z!n*mN5j0&Z1+z5OL1>*nCc(rzW9sUsDkW z*}gT)d!5X%lMJBZ=#X56+0bfuExf6UK5q}O)1jg=G!yuqXScc+b63;o-nYHIT=!X* z7k(}^d1z5fAlb4*^w&z>7n4#Y-_fa6{>14SRS6T|F01XECU2^(L)4VJkiP>SP@0KD zil`^?FCVAbUNC4_j2W>^QfQOVDxMVLIm_7V6ZGm#&ZUtOj5y3V?}{dzF6NUH^HNeF zog)g5V4TuliqGC0UB8fhUAaAmG*i-QOrPqKk`=4ZN)N$pLJ1X@OR4h*Ol$AuCCn^_6qzm z&i>n-h5m3OvWf-h7+j>1I32^^BuLLX$rHjNs6QgHQ4xM!;m$^cPyGiCCY?Y!5oR`7 z`hd7Ti2e@oc96>q1$wc;2S4(RsS?<9=138Ya6P{#(rk1oB|YQi&Pid-gh@zv)nNZd z8na(vD0r3X_MCuE@XMF}PXaU_crxtS8S+I^dvbWLt44xAOYXdxR^HN>&Pi3n1XnQ)(@qKRT}7W2c7JP#ya z60$l+4Oh2QdL}F>&`xzuI48~{vGQ=%9&9T~KL=#*^h_^MU(J9GBM`|Ny7{u%5b#Zj zNig1GsTn+xcvU*Xr^qv#hgg_KM|Y*TZIHh8F#>)Y+tZN$b45%W(^qq+kdZY^DjLyI z2dPN^u{-zaj)>z={f{i^hx*6h%zQj_v&qo?sEK>b8)j%?8N#Y|2}U|-S!(2)rHl!l zxsQYPUvEblK}{*V^e=ltPueBepZzrICZsk3A4jjW8OG4aZOFiA^8`((3;1v%oYiyz zKInG;yn=Em8=dQT3;GLJU|Q(hlxui0ik>7&`cqfx~+LH$U3*tI2P2U^`ETV4oiByAu4BLis3LmF7k8j7Y;P7<*8Yrz>K#)#D39 z73NY}|8#m6bHtl?N`ii$PH$$-a3|EP#CRvP^Z_Vb1M!&dgm}wHAJr7A@%<6%=H%&LF~==UU>_#itP0y$q(whC(2q&`dQ*Js#m-W*Y!VAiPei>f-~CF2 zdU>*ScNm;_DNNk(>SOb=^f~a`C|QT|i91fn$))fR)#TdL@*>mHWoUMHLs4ipL%IuV zk{hXwTyK?gO0I4c_Q91aZ%A7G3toi(wDMx>^z~_7g_q3n>5ma%p2hMw;>VO0nOiV# zX3hcdTJ%y*ol1>PhEF}|-ktgh#b6D!r&wmsy80=pXHeT9Ws}b(QtS!2wdMKAKO3J( z$K`GJ`j`CbmbSVwJjCGC6K0X;!=xATXmJhP{eJxzZq zzo@ZTY^|L%t|RA>62>F8bvyA!&JyGaB7>sA$<3wq>b8$g!|c&4*Vcvo{HTAcZR&n! zW?$yDu0b0asW#!^J$U4^|r?g@b=ZE%IZ$zdFw>m!e!1L7m!?{e=tt?_9q9= zqvsPG);Gucm=4XDY{&X_?PG8VTXiUVHxu zB~cN6-kcEn4qwFNA)7#T%D=&veJ@O=eIrrJ2_?32-b7mdREZa~`>wc*$K_53p)m=f zuEJ)M9Nxv%*cWMMui3>BUV(zWOgP&Mix*l%)b{8W&!)msX0@PaRkIH%h|6DmhNj;Q z7mIJCL}1DCQ4wmcd^TPsE*JBXh$MB`kWOAlWPR!>A^icb!<$cMC<>knVlluFkqjr4 zHoAs9QB9h*b)>YL=3Pv)$L2(6h2(ep?j@3yp#o<_&;Q&eT*pP`+un|+qUw-ubpd;{ zF5Cz6+9qy$3ug-Hpz`@Ds%VseKXX}oNpc>I3G0hpZA&_Lml44=(BZOB?qjrp+D{38 zsQ)zFOJ8kSKn~J`WbvsWJmUlHXt?XNM9DDYH$VG(I!6NF=1WA8;WBUo93=4V!aEK4 zOZ242<~uWj+zRl!QyL25aytoh!NLE2Tw<%^hG)%%#PJ&CC-QB85MAEQqE|Bg{B;#2 zGn2pW(evqp(03Xs%Ev81DpHy{@M*i$uc*^;$L#$ObSoES4YYW*)q2$g5`}cepk{QG z8Ly~8V5dy--jlx3Z4(OkigI~E!X9IYhwZIQl4XL??k zBAob1Gn`YGA?lniKG^s_yU^aauaywfg>M%?Gf|Rhu$?aYJ}XzG-1RY!_73I zq9QL@DH9*~7ji|-g^%$P{iTnw!~28*PtLW#5i2Q@BFBwZDw6-Jgjj$o(uJ^&vvz2U z3gfyergh%ApRQ@bW%KBfi&Mi^kEnug+d4M->VI zos_Rv*XN_fGl@<5j{Z%jLd&&gyJBNzupF|Q#ML1nYdz^56GY{5_?1b$$pDfQ`JJbK zt3?2|7cnqGw7HErAmKb1yl%x1Dg@~w`8-~UaaXvV_H_R=rDg_}y091iL`0!@3(PAxh1Wn*u zG?UPGeXqeQHtA2vAxz#B_)J0dVfD5aT?4$NcMTU2bE|$hmT5mR≀fB+l>v+c)aJ z!xqEH4%kwm`mI`#Iz5 zV$6-DtdExaU!ew)G}W&pv?farhxChaxQ%TQ5^wRV*;PI#wH9T5?xeEs+LoyhDsA?8 zkjV8~(;^e6Hns z7jSTGW8p~^a^A76cd*4Zlu6stn3COCS3E%*Z_92R#!1w_7x>9L8%h`(mR4_Oj;X=uUXGXj>zln>C^f755V7bF34 zY+xKJ6f2Nc;NX#^y!sPC#{r^(+7p^&5Nb+tBU$L4)?`!vAe{ZedGZ{hA=ucvl2b2; zK@5ipmpypz?KQp`>Q9?wuFUT+b2|H|cfcwcW~Q?^39sE*X|gY9McRragMdS|M9D5; zT)~n%?bDh2?z)p0++)?t(U+iWp+UjW73xV1Bhil#4@A~^Bso;RD|z+E*237F-xJOL zf>s&b7K;y$I*{8rVJzi2;L(Q>!E{`O6$f8w-g36|MUNRiRcBsQ$j<{;fOyjm=MG*^ zZ$D>Wto}Mz+zpL6e^5YN%HA#?5?xJ={%`t*_e1ZaW}BL__OZl`IE_b6G<0!Q7mV|- zq7L!g^cwl@J@i>#_kkjp7XRr~`Jj(rNwsr`$*h(o19&GZ$sGq_CWh)I8V0zWQ78An9lOzZ*VCFqr{(2zH`{a*n`PO5`bOtN}+Hkh7naK(H* z)gTDJxZXq1Wt>CIP1_OtPo$e?Yz~2rRvO|ydR;Q_=w+jEC0tJ`PKjN4RMDM#vz{$wgQrr6Uecf*7y3wtgKF~S9&YVA2 z&}+aGabUAu#Z4dCFD+$$OH@4S`S-F>{e@>_gJ|}aQhGyObSuSN!zvC>snf|(Zyxu` z#aYitnIE4k--Jq&w?A&6pbMW2PSBcuTFj-?D(pVw0$I+KT0Cm%>q*4eliFMz&PC7D zU#7eZ4ZY86cDAOADT=m+>_;PK?%ttKhA`K2?L$2(^duh(E4>5XB;n%?|roC)xz3d-Ta=EuA!`FUJ{z9MI-0G~? zl4?peTEmw!s0C^SeSX`&Z;>%`&tvENQZCNq_EvIfWWC-0J^&*y!^^?Jf1JSQ!q9E} zz@xghXU0rJ)%BdjZ=l1V>!$xala~hk<=Ww8X*2ygyY3!HutyOp?gPQW-J)_N?&8yl zKi1gXKTW*wy!)HlV{~|#Ma4#i3JMlf}3M_HSDvBHJE@v8I>Y@LueZm*s>Q;kNtZV+URMIE_eM?=(r2rxfv zH9_n0JM6p!QF1URlGX|c7Yrvcr*$bqvJi?rU*|9g`R{gHvYep5SLyER zx~aO?e4Z?g5>(WS`HB*Ycbb$mH&)Bb;p-%BNSWm(&6ZEyk8RuG z`kJrb1=wIoT>R?bOqhO;)HPO~@k3DF@L%}o>fS~MGmJPi!kjU19 z`vcs|V0eU+>~*Spa9&7_Gb2P_xziFZ;~*c@c9%@}RhN zOSc4-F1)b6FbXIfLx?<~+pmkAf2&Xt9=C1d=kbxQ(ZQ#;E7RIAC5Nud_eV(PJxy$& z4a~qNCvxK^C*h}lOo2o8?;;Ha)U`iRBXmhNnW?^fa|%cG!>o6K&m2Se^V7pDyAR>; z_bJs^q77t~!0(20sBMG!aVjI!gx;zeTlJIQ!8RI~dVX3O+K8ogn$~6Y2|3l|DcVKI z<|oOBeM{JqSMi9B|GaNj8e$OrRW(LkuZqnfBh1|L1kb7(wB#Vz20b@unpU!Bw^L9gymTo`8j{bD>-8OSGUXP)J zWgc}0aA()dO%vRVH@F16FQ=`!4tv3-3G3x%JFQe5460DPs`cs%AF=iKKQ4X5oNE)T zbSDDPpo<9;zd6hUVFtigxFROsi!=lcRL;!|J`MjQ;g1iW4d1@>!{$qY2!|s=a`)CF zx-VByCB>Y9vRr%g?D?%UC$@Xygj;!6x$~-5UMi{wZ)>rNfxG>Ok1ys=pt8ASBp^GK zdwZ#0;PBf~=LhhWNk9d4AjP1?8nvjH#ZNII_o$gf$zq+1g!^}8Xn{;Gvil##P268E zAFv7^86>yt7uu46obe653>ufUc`f9gysT%bd1IjVvzfda&b#&-{FmK_alK{lloZjN z&zD7E>*9Vr1Ac<#;;&aG7_q_F5K{Yw&(zj456dRkq_YiFH+#3uI;_z;LxSQF zFw`hP$&POLZSn+Ln5U!QA4B8IdAsDTA(?rn*`!6W5&BD}6TKq(8Z+;m7O9s5<&$L! z^^R5_4ADPnW0%KKfs}cnGqI*X3bL$=k2SU{%p|vg14Qmsmf`_Bn4&0^XWj*OTw;p* zPvQ2%J^0=dLIfQ=i1Hmxm`u!)djAr}ifXKKYrMg>ro8hLdPbQrNUj85TvA%j91g7V zAdP6kO>9G3)zL#ngLCCw+e;FQu_O~kiu|+JD4|DmLfPN3OIU}OOK#b3E<>};0ik9W z3YFQZl>~#zgsU$I^N2Q{cQ8kC;Xp~F_EUJ-P6^7mt)=nvmX%SLE>o{RV=&5w`9!8942#cct<^gGU2LQ&|n zZToAm!)n1*ac>SuY)k(>Rz}0!Ii^5xC{R#9$ihu5E^XSvt@?7_}W=pU+8x=&O zA~NoqW$dV=KTco9UqUKwe;(KNvK8|3Z3u299j|{WR*)ueqzu#Am9lX@s4G*M#LQpc zRp!dyltf8cMLu3Pf;)`E-qFb0gGCI$g}TYAC(~&{j(T9Sa+S|>*Z1u8T5w-V9YL9C zKUD6m5%fkfqy8D_&Tl_NgTAjcpuQJ0w!20%P9y#@_0u~*v&~$ff~*k8)r&(>Q;jj+ z5R%17-CP85_M9xrQ~#j)SAmj&QwOVGYq`^ximW8-W@yeDh(ho$Ca=xd0mA7;CqG4euZ@s|#cNhcwA zeh-4#6$wE^_Ic-S48604=ZZnr%cK@tI3&=_9@bsyo;D@TfZ{f*v%7di5FEVo_d@FWxOmS9* z76k5)sqNbqQu2GKHd3iQxlF9CO|FnxyGb#h&+mnDlub?+z_{ zSiQnp%+(FNM%T1H@0xTEftt!Xdd0luoZ%ZKe^AsB^6KS*`v|-xBkK_?bsca#EM5=47qhozoax=H?Ij7JtyD|3Uroi#Muv|Ha*ca4$Yz6Ag)1Tsef1dg zl-YXF`ICVr(Jush*Kdq)+%Ax(rm`-5(8>`0{%lx%G5-a#JyY5}B!6vHE$dLYum0%e z--cOp>R!f{O>jTqjxB8dXg5BDwV`L_T800*)kV2`NKF}NxB7fB(m(ny4UbA!siTO0 z^Or#&S4*~R2$uk{_4RGxtZ_!NhY3?I?!8e|-xECaGVVw?W&84iO}|WXWN_@yiNT4U z-%gR)b*hIjf!3tc-%@VGTcxUFMuaEJ2qcs|HqNNUbvxfa-H)%O_chCXJT+3gu z#$LQR7Rg)XA5r|0&I2V0>SulVFXu-kr3eA+ZXqeVp`WCmh9&*h zvw{2airsT7+yd1cGrq3bb6f&xe|NuBdOD-OeQ$3N&-V0)C|&xtqe3W$?P+`$NkHs0 z`HQU50BwhgQxAb{I~#A@Sne|U+@<15L(h2C^2dKXA46w{%$O zW1yDsh`@5(cf6J1`Q;%H^s}4Bg^}^ILir~!|Gd7yefd{|F-a5CiNCt?ro?gjTY;2K zSV*nd`?vg}ccvs}lzWP8q*?~?$j50~5H9WE23me3tcy!GkD46t+5>X$8GiBg)MuFN zd(EQ>j1ct$M2F`+w$iP3pPbJ6^#eP-yNnLMwqTpB*&{EfQ!QcC%lTxc(9H!T@hO$^ zK7YTj_*r2C9>1zjJV*CL?X%izQx`D{Ix*54k3FoI@gVzj@l!DYJK9x2eYf#*))j91`pjt}$tkG78~ z0@0S>oDws=vE+#2m9D+9La_DLcwFC;2QOz?YPHMnk&(>6L!HaQKLo{%rSX)Zu6)*t zYM#7?@(2(g5Bk{250Gx)w|J{SB2*K)%s+%-M6ak}2Jl-UOrq681Buy0vO!TmxKAiO8ND*i0eGg4xDZ zm`VQPXDPFnuOAC$tA(Lzdramk2$0>U@G>L~Ar152X+`_6kYg*tt1Z&W*v5~&vEr~p zjmZdqS5NQT^#{P}sw_*x1-u6R=Ff9ai^#Lxy2>wJe4|^sr ziYr>w?Jh1FDIdtKbQnX(xh^_KKtWapYS54jA-8yeTz)RLiow9wf6@D2Nm z>ODf{0a7-9UHnQqV<*KCrsUWYVSWIPz;9=SS}1t0mQgz+dJyCZ%P&A*MP;ZxlK|^; z$?vAyg4>ohC8GxyOV{&FIl}!HAbPDUNw;|sanU0p?-jGY zor^sR?n*i9GzZ%tp(* z@7z)QmLhMGjhORes3*>`M6pJbPiRCJ(cf1`jV)>Pwuh_e3LL%t6@9$A&_nlfy@%I5 z-e_jZt25N6ytBP>$!fcb#%}?d2{6U1uAWWb8;40;v!#~veCf8$BOu&Y`-+0XNX;-D zekTkwkknmNs|-3N8W*S&usrWl_62 zyuBNWnOX60Ihxz>MM&#cua;fC%80&Jxn5Z2KuNI87#huksx`EuJmmDd4&D~-9)AU~ znap~7UQ0=EJ|4dKxi59ke|+`GQ`0oaI*@R;kX%um%Kyl5_lsc#l}e=XmO%f{jhYg`$Z5E>mZ3ZKf#$ z`zuR^FwB>+pwDN)H_MmWea2*->r4irKf5V_2FL=H7>A$ z7~bcyx-qXblV(-8krO~cl_33LoHmpBb{f?JY_ntGWdG?UVzfQWh|d455y3(<46 zNJ@L=Y5?1;cc=Jc>fLY{({BfM^s!jPa2*gQ`eE*%Qy}Y9Y~!eth=h!8Re&y%&>euv-e5Od9WDt_JefJ#zGc-oE(1msF{cuTOdjl)~C{S>DO3kK1Gi@S6cBo1q5CGZ^+{BSyt{U^RF+i*T5=oE_f^QBTvWHaHffY) zFr@fQzRU}L&U&4~DX`36c=xg3_mS-Ff)X?mp5~Y~okp<6r`NTLJl^WJE|MzRIaBSN z5gx|3zZLt1MB3`HoA~F^MzLD0eR2#D`uW?0z^7Fji?@x*VV~?;Gzt=04%;@z6U6ql zN%QB>xFMng`q9uD6K~;6U+!q&)Y^CeFL{2lyl>JrGu+E6)6EDQKMC1Ti(UqnOQQ$a zJX5Io-VA&@+@4MX-XhI*>iiYogZYYms{EZhdAhQW=uafqGhcQbHdTtw-qci~M=ZlrK_G78--<{_tbBSqWn_ z+Xk&%3Fn{gbv$J?`$4oRxe^9L*2GzJ;cpKLcR{mk!z$2ktaCBg7yt6QxAHCRF%an~*_>D&ZMRQi06xsKa3_km5ZWtA&J42*+#(R1taowf0WAJut9QWY{7q zGiQ_DP`Sn+?T`Slq)3*j!k)w>Zjbwt&pRMw23t?qH_!`Zd?|!35+yg0lt6opT zUe8Bsb*}OlQ(aBchq3QYh=X!CD^NOp?>o7MJ1QTaI?QjwHRz55TY7WQ@*K9EAOTJPPIOg~0!7oyQzmHyO(!dXXdj2%gEJQQlTl?jQWbFWyIGDb+W&mE|a7AIsg?6o0Zj}14+ayj$ zXHwNY27R(^-mFuz&RE3ziK}84WB=(7by$76NE2Mi z8jZb(kdkl;MgAk!UEfDP_!irGm$8m}w9vzHI8z-Cc2$1O1qV=~3I`)bai2V>PEJ=3 z;fYy*SvMfmNY1bLyLKgyk^`&2?Wd27D}&AySbY4}KvHA&iygtI(n;=?uaS8s1$Id+ z#Av6X(>6Hj)U7AfUpUYw_TGT}yNVV0ErVtW8Tmt$f76uU#Te2Yjs2Y>XUS)kC6e?q zBU&IU+z$KvDbTlww_61pPk6Sv@TZ}Aa#-~b!{D_N8d3DrFrSXJU)xh3y3pQCA;8L; zEh~?Z!ZQ_8Oy}oU&Ya5SlNTXK%$5lswedE50{j#3e@6Z)q<0EqhQ2pJ7nH#WRv2^s z$+BZee8I1W=_da4x;*l3`E@G3s~a@TMg%pXtX$<{B^r__&Uy}aPf?!qu}6|)PT8<0 za>z$%(pg&1rWYGlw5()4q~}*9J$&r`_&3^|-&h;;H|Eem4X6AO zg~jxNsFk@z0Ufrv@OQy(6yEbDO#bWAU_;F*ODHU7rG7Ghb9h>m?i5){s^}U+? zibMI64@;mPH4L?rd{EQj;Vtx?Epwu8vQOqdcVBpF$9J*=`v(32xy z*bXki{?@RhnXE}3BcdtrG3#R;QvQeSt#&K~3zip6NpF3|;Sp9cl;P%r=?^!dhaW#1 zAY=5~GLO~2syrK*7w`NUs88N~)ebyF1s4!6HkTk%Bn%I5YVzfqtBwT)vN0HaVyUoZ z1N}_a)|4u%PQho9a?jWNhg(2`8{+Y$tTr*aB|K_T4y8 zTQWSa-LUa_^n2*gCgCd)#im_&xPi?xyF4)UeC9$on=EuezR4b(c`3mh(P)W^3(h>SXw?ab3#1nHwD?xsT_74EdFR*jsMa_ z@;Cx?A3&wucT38kv({BICUie$ z39Hmh*gXCo^#xqJxyY#hY6vMR?{ zBflWnGrt5z%Fwhbd;W?*S~c`~N3VIn%PWLb$@UE)QSzr|h72$LSL6bPmu}p^p0_BR ztx#;puZ>4R1JB0agJ#aR75Pvp%|!D8xDLPEBWeEH6&@YgjOgu&IxK0#|;G9m@#@Df{ikp?RWdeEZ%jL3aT**8g`m7DWzsN#8QFD~tMPm}6yM-6 zN=3B{MK2av>%l+zH(Ml-em#3OQ(*eDlS}K7j|^8$6;diUCgxXxu-G>Zb zaTNzdt@(y8_{fCZB2pF1vMERhrIPd^=q~M83tBeQ$%$h%*^R{2E#Y>zQ`M+7kNe6m zBa$6BZJ0k_&sI;#Za>_W9S43LLbQ1u;4~2GcrkmRzpkrZLBHI@dp!>GHlLSl-gs!p z37HCydS*J5L|Tq%S=O8qXlcorDBrsrW?qot5q{TV?GfN z6X-4|g3%iVS|?X?yl$WTM=kY}DhL?{87zB2I=R5C9U-t!Gb>mYC$KnlE-ZOyu`hdh z_YjoqkCwZu`5mg1$x0l=(V#!mhk?zmJ4P(}KJCN2Ya}EyL8$ybTFcPMVfkZs048p4 zD$-kmyH`T@QBWn+tT4K8`&D*ZPVF44HMkTUq?E&9*L8qggqo;>qkA3uI`)?3$4)FW zL>l?e+1IF4+~gZl82kNn%7%hhc9t=QP4>UrRh_1-rdM0ROCpReqW(}+WqQpniTs0l?+i$7xSo-aE1*Wxx?SDw#Vap#!?>Bs=*yYlSr1a3=t%ttO(ZX92GPux#E@?AghGFJ24AX|VPcc%vYDJ(?ehnVEw=iL|E#r`X+NM)M&S zzN+~H!W~h1R?CO{nP88-sG!HL)efl++mBLjDyn6Z>Ha0ed20y#=4c0{vX0~%x<;uC z+YP%erk`}}6B+VYeD0IyEc-cFl!7l`M+4Gj<5+TdR~VzKi#03LhgH^^j=h6WMvG=| zQ>FZucFx|yGV4YH?UT-V3NdH7{l7l4JU(w7zw|2L)Vo-?}XAfLtu)TKY(j{p71<> zu?>yAP@(+p{K`#A$LZMN+cr7!M7P~r>PY){H0Y%kMd>NN+0f0xp5t2sF#|%aZei`5 zq4v~LB)BZczO=3=EkMJ*LSCpGXqM;4@3f8h3hB8dtm`OcP!gr?SCN@ZfQ zNb9cRZo}4A!NJP1JlT7fg$M6j9T(ZXkN7D^TBrH z>cZa!HkRq!bsz^TwbY?j=thT5w_P4AdK_}Btmk28xvoY;Hy8C}Q(fyvB;NQ>k=Jlz_AIWF)`F9`rOCyIzCjhtwfEgBMl=@=G4hr5gn#@p&}MWa8JAe6 z6jbo4mPDrXmT4Y7W%UX<#-tZJ64lf?ZW3_ll+N+?8agH{l%F6nRGU%E;Y21aNuTo{ zw-k8ys-2+mo2gsu`B#K6-xzL3pp+)BUP^^ChNzt-IvSweyeoj*qVqqPXtv8-zOi3` zOcup{Ke2gB%1OSrJuDi;0Q!8lITEB!)}ndFamQ*-xv>yvKEG}5oX6F!QKYECeLeni4K!9y9)gY>K*|7n-lG`0uI}g#ilZyRhkR_Y+>sVI2SK@ z$^MHI)NVTu|AV`#dHsw0Pt!s8A6Y@|%V}(#z~%zOAg5v!7&hi5He$ixL9u)R%zbuK zbK7sk_L5yjHE!* zAV@y*PH|ZQn(J)6X0pfZjV6+)gCg^=kOLF53`HF#p$%mn8(~2_8KS(f;t9OGw_;pa zVF=_Vys!{*6IS>GauZQl4Z-DOfUfx782VGuVF$Y=RUoi(; z9#Js|Q(jgv2Ung>(F9K3O3?&Koc zm_Dia=l9}LI?$q2VRfRM4PVT#E^*2UJ8KC$Ym2`2w7xd4zV=OZ@v$99c(8EO0wg?I z=$b6QLmD%TPMo5}&RS%kJziOyZ3SxTEOd>M-{FlJ)*((gVrLaJ&~~aSUaV}@0TQ}ozbD-5*Pz8Bkv$jNIdX}`~r zljj5eWXZ|9B^BGR(X(daMn&(c6c+9<@q5(}Ie9*4#re`&ziHg=u zmXl{wFDy)<2Tg?lZgW8SO->$@0W>uX#354Bt{n!Hq<}I7a5I6X9DqI-5RF90ZaSG2 zd#DzMrz%nFJ>DM&J5pf#nj8J^8vozr3AiZ#cPRoc(i5PKs4&oGJU(2!G6rIS`_u`j zJlp}*>i?=(z;%2IsCW87?9)47OYV3}jqDq(R4@g;$Yc<5N(={66*z5WS;@Iz+332RmZH71wxQ0W1 zS>7i?PP$!xLw;G@S3zvdg-51tEbpTrCj+ka5XxTHc!+mp_K|%=Rra2}VpaB;{Xpf@ z?3B8BQ|FYrMbqSzx>eKQ)VO)m!qm7$Q|}a~dDH9^r$y7~6sOgF2E?S#wFzP};2H*5 z?REVHSw*-YZR$m*P4FNef~-nk*n1|5E&0?!#U2Q06C~mWArmwg`+QMi59|N}^PT`AUIK_fo6sIP2;l-I zG6INQ0R)~H6EH?=+Js!0?WuXd#0DbLB`U6~ZcjA;lQ{wA1x)db_G14NV1@!F5bY6& zCJj6{AW{Tif@l*0Vh164K(|Fe;7v2?e~~ zSUE#h>8eycwil#Mz?t;eHjiJrSU6YGz#w2!FeW6X4O!jsdB-BCQqjSU=){9aN9YI8 zdR^W;!d7`bF`gxQsGd4-3^~>F3&DrOL70^EOENL&0A@rZx?6xGOc{1n~@V*C{PNND^N@`&ode)O*a z9?MFxZBp?{v18IIeJYpOHGL}g*mnJZ4btZ-v0YNcDzQ`2&>*NSaTjo-N+VtZk|6$f zXg`>~kp~~$DV8yW+$sv%??u~~_yI|f5w9zbMGkC5hPRR~jU;G`-xX&7pa6g>NP@cr zU2(_&;^D36%ODA+0^%J28Sqv<(1wr?$${y@(40!?LdeM@q5TT9ja3sDvbF z3Phd<5F2lWP!6oc5RxT=xAHy;`WpzeDhHm)LUVd})1_uc+n52EB646pF1(d1rjRV; zNT@9w-U_=ak|1If)D}eBXpoKOlu93xB@Kwu(VW8Hbd6~O-dr>%UBH_Hh=AFY0^{ug zOl;c5x4^{c0Fx3BC7?M8(1c{g0YM398y92IoazAt$$@M5@m9V7&t{pRYb+i>0=$)D zU=}U-U1OwxFci(HA28Q|8em+<8c2eu07|QZ`Qp)?`uV!XkQf_ghNP@ROv}aZD zB@MyK6%eThFqsKf#DH!!0Mr8TJ%Bw(f)hX+OaSo-R$51q1S^1cM*uPc*oP$O3`|B8 zKu!QBkOZlLwh;j05v=$D;yeJ000hS92lQzMwABNUA3#K;hH5k?bo$0$v|SvO=uR0Q zz#|GFMozSiJ8DP`ev!~r;K>aGCIxL{N*bEeJwaC)f*hDF2+fIzF~lfX4*ZuHZ-rGI z=|9fi1gfdKZ`Vc%5JXJ^A}AO}VJjjkN>m~C>bgoq>vY7#-v5Jf>mWg}Gt z1gkiKZ7l|xC`}yDDA3k{Dsv%F2c}R#MfAIU-t&Inde{2aI%l0{HP6MpuYLc2`P(GY z&2E*gFjkgX+g6&cq{w`Zw5|PiG?*friKA+qkH2T3(Z;EUaz7)XV zdA)a(gyWU=;@dO8ihsk5Wi(C2^ID2$@P}V~>?}k)A!D3mZ(F$lZ@nNpNx18gwihcA zGpYPq>?aX6*|xF*+jF*+ga^XTL&R&h%w7_{92>!V^dg?$9;~R#XnM7bB6GtpNg1L$ zqiF@6t{j`k=YbkqOu}j@wv~HMQ2Ao46ooHIDt{WrIwH2ZOnAR$xet^`F50~QDVry zwlY3ETGEJD%B?ePxAG17Nv_H`D~HOS#}rv2zDzgdcW;$6epwkW*D-0D_?@Kj(3!Tq zctOrqQ)HR0%AQjz4Vjv>Dui{Cuhws-cfQ&fJvzoc>SWZTeK`^wu?L%xf*r19~QwxI;u%G~c-^%+NE(H(5r{=pz9+gg zSUcOwQG8H(V&!1OL_`UdUu`dGyn&Nr5f4*)js4>DR#1emf#nq8OCX=xt96jb@y?x% zk7Xwoqe(+oMu?BL%}%wgyoS$YQ!k1TZ(aG=qiy9Se(_-A4&l8U zT1f4^x{M+W#hI!jZRJ;Scp(m_QG4;`mD{3>kNdDCD34(@JwHP2-QhzKF0hlx@$QYl zM{^jS;WcL{Ec6Bo?Xi`}e}%%^w;Z3%*9n8jI#k9Qnlx1$Gwj_^M-i57k;qSd-&VfGq0;FP4%JYEao^XEZz-m1U(%Z zi|@nYcq7a8Oq$B(DVrCYG{pgKCQUu)+&|J<2ViLD^_Hja(=SRxZ=$hW|{HolgoZgAkN%>t3;-+c7gm4(G%{bhG!;v`bS=_Yb1gDqjM+j@M*Z>ZX#i4UJw44xT zJCO1kV|6qB1le9cpQqE2w-0c7d05QFhLq=F z!N+LkVo@{;RuaNe?BgvO6VOOco&_Ba9S1!TIuAOS5PG6*g+;S5 zs|MNxdPZ^6D7Kv9O$e*)NqHm|zkxPOn&9G146ioS@D>+0J+>#4uu~TnzRc(JYJ7=d z?Q}9p<3J`Yk|x|xK&ARrg^j^Or?}}Fp0LviZf_`w$2mMsaeGbg5yRuQkx7T9L&WIwD-hW3X-Jhqvz0XyB`xE#H)SsvR8f+@GTpZH&HR(%Y z*`A0Z*XX))ixRhWJvoD~p5V)_C-%!QbMZ?z6z@Ob*qVE5b6g@c8>+cmNy+JUl?>J{n+-yW7-cJwjb7OKRluR zux|TdqxPkGstGjJ1S?gRjw*|;%A%^W+@uzBr51)#iy2ajDN+kxD(jL@<=hFXtk-n@ zlLPUa9i$dFt((4|(Eh-Z%Ibomsj@!O`Lm#Gq!yXhP3y+DKQN}UPWx2;gy*24^RGiq zms(tdLTf6O^#W?5D(gL+zZ1$%YLRc<^cPx_sjOR2nAJn)zk_m=TF9Z$Vp3T{P?$AJ z=UX0#@359yq+2&FM2kUX9rvl+g;^bR{y8XnsYNLiT2rX3Iw;HN2y^&FP?MVMQM^)k-YQ3H<+bpAhqrECIj!~HDFPhD0uUaGR zp2sM($mnlcgT)+htG&O7f0$ZdJE^^Dy)By+F756*(r=mFmcEMLazy*}Yi4fKXNIOq z&rY3a6hL-Q&LZlancTwgv6`xjoWgK@O_c^1qp8XT^fXn^0bNa11z@15de13r)X`LB z0TfMDEr4DbfL;%PUIBn!Gl1T00KHL8p*wnM0D5-;^ezDCbpYt)0O&mh(7OqsH^?cJ zqn8Pw_ZUF$8i3wg0KI$wy+!~%Ie^{>r!Wb0-#JOI5006iIi-Y}8vuHJ0D46LdaZ!2rpuhnH#y&Qj;iUhCs>ZYRg3i0LAvT76LpZ0I>gdbXz!{;7V6qX9DW^CA;Id-Oh`OPu*@En1M+sIQ(is5h5WxyV$_0?J2v!49 z0f3Z7uvkbr08%Ewk|E^-Na+Mih?EB)WfQDnq#__QVekOKqGcouo&b=J5UgyZ?*Sw! z!3stq0iUqzr;}1L-V)beLcXkWK?g#|c&+686`Jg#B3|VSiRg z*k2J6_E(fmd=-Ax-p}~B$*<~T0v_^1O)4=mpEm-deG!N+moRl%mJpT2Sd)Y1zzG7saBz< z5nHGSCz9O}M19zKcAvMnC0(1Wqxncz4>HJZyx6jf*+pJrk3-sIea%N3vb)qroH7;g z6{qNv-O)&s0VFKajl=|y#*p1+NLa%R$&l>MLz)60>5<)GNTvYN1hTsUX&Qi}OLnu6 zOaLS!vRj5^0U#NW-9jWY0EtF+4cJa+;x83MeKkY#QC7nKx{B;>g*4z6ekIg{MUXd%`c%jpkU?a3H6#rZ z&1y&)QU8^pdGS3Vb2yR^TLK(Si2a$6T{@ERn65cJL+u<$hTkG&mRx>SNz+vvHPM`Q zQI~m<;l+f^mdmg3uQJU{aAIiI&QzDJB*T5V{2)`!i}`?==EZm}zjl)5#Vla5<^>k1 zg<}J7W4U~1IIQ6eXAHp21K`GS`DJi30l29E++x6r;h~B2$O^YuDh;;?kcQ`j`CvF0 zZqxKizx~Bts%)=UWrc~VEP~GOIUFBLlZGcj8MMDhp~@zDRqmmy%6#ekX@}$AQl;Sm zHcgAs+C`PEf-+W>h0ys0P~)ZH(NJiKsj}Hn3{_bmogV=;P8uF&)ATD^d#Ex#6lR6f z`OQ!hrQt#-wDwbFOs~rKm=!?hFM%?Yh6md;?L#Y(D&s+6Rv4Xs8)||yTmXeu5>@5_ zg;~LL{(dMUX?Ubf(60Kw2a^MgDT7yu zW&`A}RF@{md`QgXLr#N4a~Sdt)rAe2Zma0WOeUlWgC|0>9qKh{s&j_ z#*&RD#Z842&CnJ?R_aw1hrfKP;=HTke5-oAs(O5?A`T`rrr{4bN^n1r;4V#Ymn6t1 zX!efR>>aDwJ5IA#Uo%8k_gvxdgVPd{7L$#x=bH)*HAAxqS+sA}5(9Nl6^CCBMLMY6-&EfY!d6JC==bJpxvLR$N->UtXb%DdTN=q17NH#h` zp*4e$1w&!hO%A^ZicL0}oo~8>)^tMV0)<)EIQ&Q`?2843mNOv}Kw*}g!*7MczG&y0 zQqZy^WLCaaqnK67;d?@1UoKE+IT5l*D9n;^_|;I@m(}^EFK9UuGEXSXy20V6LSbK? zepRC(WMefDPBy0ciFd6e%^Z(t|MuhZ&e^LobNt1-G6>OEa{8&&Oi3)tRnX z{u1F*XRNvZvP7{kfHdodWJ9{BGmRjN376TB_e&I&exz9*i@bcwRC{H!crXEi>IAO9_`=$Yw~)9ES9OMAN`eJkWL|p(FCn zx*5!=TppWUq7ZGt!GG{8@DoFGzk|bLkI~%E0rWKYp8~p?`!@jt&HX_RPobl^p9xSj z_a6geHTSOp`kMQ10rc_#^cn&5FzI(Cs61Q7B{We(bV}6!pYuMH_g=r(>cAfpr(-SkD<_7K?v7E zO;r~x;PhUHnnt?6EpB>=7A~l`K}}H?ICFY;LRpaRjZkRes?1&}%v!?feFtSlx{nk$ zEketi+iPj8sfz*_nmR6EqN&@(?L9}=)GY_#VgR`H0GycHyAjSGfZGbdg#vJUxV=qq zK>%DF02cwk?dSHg;d}wO%>Y~o0GG(^Rlo%TaIpYfH~^Q#?M;RY0N|nlxG(@t$nE_M z7Yx7&0EXt`TrTgdwK~wmUmSCaa0!~Mxj3UlvE_*N)C_gtX~G5XnN9@!n<2UQr@7RR z^Lg5((!9@%_KV;7iDp9`zuGn{`g4PA0G+(>qWx;dXca{CKC3?M8f_Gk+8o)B!yP7 z?Y)zz!UAhd&+st?ty`4{}nwLrCag5#vwoO5PmH8R* zER*(Lj#M7vU+Eqsl|Kc1rE*swP%6I(1W4tHK(JIk=wB)KlFE$$tdR-$N#%jSN~!!Y z;3Jhg0V|~PYrs;eJQi3bmA?hNrE&{kxm2DH_)F#C0OmCUnCA{)o*cluBmnb9{40|% z&j7%@bO7@L0L-faFwYUdyix%3q5;h71~88;v0B`Fk)i3rMKPgEHX*!m3=dp}zLA9o zvcRh<3D-@-aq;zV!tg{=F2vPY15NLKLTKexHG)gG0k{AQWr*vqxS*=9=}pAtRw!If z4a3z{s0pN80EJc(F1148Qfe@+tU?*#!YZz_q9r7RsZf{|$?5$9MI-ZS&MVks)Q?Sy z6>LNG;~YRw{aByO3nE;?IlNoNig#Y(mxr_oILajR_7g4!9NxrYg{8N+YJx^%u6}Gt z=7kV0(HtJrM=YL6=9PMj#f!+o4LFcG=m|}5H6mOW{|7NyhzAcNHhhI z1%yjABn^^F=6OO!b9rCTjD*Z5Tv8#eATcu)QUGbEcG_H`nCDG~Ib>+n_FUeXS!$;c zKkG#RJre-E5CA<_0KG&2JtHq( z6?%aHdQJd(u>g7&0D9p7dhP&vNdS5VUOX{+0RVcA0D92?dS+igC2!VD=ZgK;@Jw=9 zei~=4xb(6jY>fvo)5(+&3E`vB)6g819wXkp6xbfBpXQnmowWC95OQd z?g)7=sJQY;_G-;&c-+-5Wp1Hg*XCbMy%zMm`u|ods-HXb2`V0qgvV*Wtj+)biS=I^ zx-FJO+h=zl?;MzECuR%qWp?Ml*vxbfmaVZ?mz69{;=cX!;Y;FJ0_g0$?5Oo&3f#1!#1l37nd}yJ=RlWTwoFH?IP|c?8EURp6nLU09Ibhs z1E-cmXv=tjK!U5eMa}6@{OuX++DdbKn*fW)(c_=z(Hs zMM+R-d2|j8*<}kcEA3&&G#_T)9IYteM2$OIb2|r)Lt$3V!;S)|`C3sl6k3Zq2kM|O zEAwGT1k^mODC|Uy9IXYN1LaVdmH)7#84CLnLZP*!bD-BQdl<9QA9gH(!oGq})Fh$h z+Br}Ng;{wIJ8nZ^Ujit!+&c$apfD@@VaI+b>?`s_%?Mho&Vf5nm{s(!V-yPeNjChC1$x=5%@s1ooPrO54`)p%!U=IWq4C=azBr*2 zC(OnP%{U3VZP!dVatOGjPIF zoDhu@>b|@k%&JJVQ^s}&NE&7zquhwFG~~(W8!PrsQO1VR6?;vUu?@g9Wh@IYQO3#u z3uUYjFjK}316Imd8eK6&SH@-o=E~S$V3IPn9jgn95iy zfT4^n0x&NUz`Rxf^E?5}s|GMHmEL6K8=pE>GJ^Z-ill8{woryktt$oi%eGQrQz@{k z?6a=yv#pHuj&JpiZw-j|^osZNi}&=2ug+>qIo6gUX-mmyOF7*3g{~aELhTL4YKtW! zuJop&qitViQHG=KDm@L9qgB-2dMFRch!MRh@<`hkTgtGRU1c>zIeL-W>jJe%GU5b< z)=bK97?i$pw1V1u18Rw6#Dd<`ik1Uqm<6S$94({v3ZUF2BkoXW&87?sp)l(?X~ zqmKbw<>)oQK{@&suu+cY1JjkGjewnUR1TmwV%(I9UOIqY4S-%LfL=F%ULJs61Av|k zKyTQ%=_`8K0DAQRdN%;{`T+Eb0Q6b`JLTKW#tIK_NrU5x{!jLXyrNmkw;}eT<`Zpu zLL?2&hCJDHQS-^RJzh-d6$XZSOx)d65U&-X8*_ZSU^` zlD793fx~U@HNe5P_qo8Kw)f8g^eO=K-cxz4=w$)u)dJ|10qFGr=oJ9yH3R6~2GAR& z@;uQ?1JJt*pmza4uLD3Y2SD#BfZk02y+JCk8of*ay~hB0*8ue10_f!f=rsc9$pQ36 zsJvA4(gE~p0Q5=$^tu7`@&NQ20Q6)4dc#!SSM;(0^y&fhZUE@@0q7M0=(PfAZAx>A zfeD@c{gF1MJ%#3ACz_+D)YVn$nkaRRl)4s5T?3`AnKEsh#DFO=@Q@gckr>!W3>XrF zI0|hOg=S2lt)|fCQD}#$%$2!q%K3)Om3eK-@rKMNWSeppaJo%t3Ba)dxUq)JS#Y)h zoG}154}cqI$h;0W6M&lvz%2&g^bMIi;T!chD=L1 z8vu?0z|95V3=Ns*;AQ}DQvkR{0Gys7b0gez0L~PETL8dKFl08tIRkLhfKhy>kd|bp zOdG+&0FQJ$0`RDzGTGk!Z8IbW^>nuAc$?CQLgU$r`o}5L8mLSKl(WR34=TG&X+WWQ zKp862>Z#0RC?|BrHpcppx2h8ApBl4`;V!=_oC1BrIEs;1`C1VJEWl?q8bGmNi~!;Y$&$ z^zVN#9|-7wFrFfK;@AIR7O=Gc0Ty`z#|GfWQUtT$u*NJnV*qX*05^^zxDGcHfSU@y zEe7E9DT1AF4glO_0L~47n@AD7gPRS&F#$La0B#ILUvq2^2vSoHGD74ajZFN-|dLij=UJ%laSq8n%e+l@{64 zMIA>e0ybo{v0`AOgvEmlgq*IlxB;0(5hx&qkUR;?12Vv{QXOcyO&E=kV;{3Yp!DYPI%<_2T-FVjW;EbIS0w=D`s3n{ey zhD?29_W0={^X2_NIxFw4lcXP|&_WEE+l<+kEBfQFQfQ^i`{RG5(4v?1$6o@FZc%96 zNaX<19SY41sTe@|i9*X;)_=mW-`8>DP;j@!U5%akt|=b5c!c8d9FGMYX89p){4_HC zZ85t^N7KHPpy850Enk9WLMxb{r9xqrC#S_SP1{8w1goT4++!hFby(Xq zi4aWXw9GG7#CVIJ9@bvc)!-(Jd{aWOkJIvRv0{ps*j1|CM$y!|k+{o3;J|5FS*$qY zEl#9rYOiow&gpAvUjt(_wPyf5P3=oSS5sRB7-(uga#}X(Xlf4uSmQo0R#STsa8Tzz z_7~$m3qkoLO>Jn2qG|)lYB-|p+Q4nu=%~(r3ze)6>q(XjaxJ%|3C%{xbVASz z837qivhahnE*>PBBmQFCY9U}k`j#lf>qu5MB$wO5MzaP|N(c%eLm)8|x2bilheWd* zQbGuLkb#hxiM!OgLb)vpG#elf6M`1Va7fJTgN%Sga~Sd$_mhMi%dcX5WIstT;L|4$43p;0}crpPD@cg<1RQ%%1fAe{`e)1~%-)Xhl)8 zk9&!BV;1&14T>TSaD+lDhMHXmg;|MoW&zY#X@Hpx`&YEKQnSmUFe{eMjDW(vSWsxi zQL}rYFe{19Y=*+VXg2J9Xl$avgDTv_PZV216$BZ#mp#G}f2nLd zqh+4I=&^CTbGTH7zwrtFqHDIQ@ItEKqpia9NdHQsqlgd^zTGUtt zheP~Dv1hTES$o+OEEXb_Z9CfkVke{Jteq-65fY2kLh9KnDmeIW3_xyTv~0lYfskjY z0%u55$kkHWTF4!cXvRVoPz7a>6Ck-#nH%IbM$0QS!~I2>-+q8yF zw!B(UqNqsn6UX8`^n!^%y04@fATMxjA z2|)y$KLEECfC~lS_7H+*xF7&74uFdQ;Pw-OC2+m~96q6zz=Z&CiG<)bTp$1!3&4c~ za7lzFbWq8zzKkZ+97jN=IA9(vIV@wN%Khjh+f=yKzqwj6KAAu zbR%Wc2!Wi_QjVi(+FLYDkB++0hLqV60$H(Qny=XXpcX%*?-{Rd#B&Wkq#c?Mq-%%9 z6M}lF7C)sI)F0LkSpslu0B$THaDlT0;EVydc>vrvLU03aCIB}TfLjc}=@SA0oC5$i z8Gv&G%rrgIN))$4NSW}cc8JeyX|Yo`Ci#n#iU>g;q;82~KZlgjAfvb~9=7Vn0Dtkw z_k_R-(gbofDGP>-fkZPJ@*E*3f;58Uk}_NXAKJ=o!3FR}TmTPU9T&h|y-6W1fY<$y zy14bPGx%w?>sCK;jXAevZU8B~&d}h;zU~uA;YOlw&3Q$Kx40%Kv(1EzQR|W zmZQar951osA?+%CO@R$5yyPRs4}OK0e8tiFq;MP3WB>_^bRjVTq%ov$G7{F9jATd( zPa{nMkn~95S|n2dX#y#Hfiw+3(j|p%NG1T15h=WdWC0)O-0lwmH z9a1>aN8C*Zkf@~aIFdPlL?MN%kR}00<4Iv1k|lsNmK4rLG6s;wk-~B$?5`XN`{N^F ze|#kDuNMjX>qWx;@FSgW?2n0r{S_i%e}zcc9}fxp;~`;xElAj33ljF{frR~eAYp%Z zkg&fyzT$wOyLG`t-)D)oP5>O#ipHxu3^~kTsaAA~$ac)siZY1o30!7=3Hz3x7+wwod82Kun~Yu<}zL2d;qvj0NiQ-E`iIu0k;Bx+X29B0O0m>kML*fN_)wg4@9XY6bC)kA9bX^O+FNi7#|My( zA$UAJ&ptCz^JqK~j8D#aM(UiGoWdsuwOeMBj)PD%&7-kI@MItH&s25JeNN#ls2QZ= zrl?5<69`S^od|MC_{A)?yBDjhS)^k(6k2*j z@N6i|!X5P+p=Oef4d>ZaXiXr3`B0dJdz_n~u&-e#v~-DJrjJ;QS-78`4TXKxpJ$8F zG9rR`P?&|==@n4eS05Bw21GDEF1472yXljmu&>th?2l;Ch~N|`%)-s|pATwV%*kN~ zFR{QD@D>Z^k;9j~#PtWXg@&3XM(QLta@dmS!#|^4!_hQtAx(2zN1bFt4%-ra6~zj( zOfAn=opgoh+ghSvP14-H0t8`=Ol`|}ZcF|Qb<#~gvEUZbSIf}cu7V6Ehr1xha$CX) zby6nePeh+HzBtG-NX)zi zIS~>~Ii!r}>w&xtiJ3!?W4JBuXr}v#`+g+)ra@jPQ3x^fIHVyYnx&Ax5Pb!ZHz6^z z4pNWXB1bb1@@Jwi0`eLpW|l)vfc%JmK1-40Fo;?dJLpeJ0U9JFI<%cu4!pSj`m!%@vv^Mn@Av z)x=OVF&65l=IW;u_0vh}r{mR6ZOGD)Vs-&m+f4-HhKt1}>Zj{Dg>{FuyC;&RiBJZb z*U3b%nV0xiy85XZd`R zLOzrcSsGrkKpFe)C{5z-~9?Q zw0EYfNAQNh3#czco8nInFX6V}vVkXEgYSNa?YJ$1Ol`_6^~h18ue3x_bX5BVhjDZ0 zm-$$1wt56Nho)X4`s$4}qqxz{Gk_e%&7oh|kS^*G+#H(P?pYvs=Q5Si63MnzRB!PU zrM^DW|K(>!`>2NA5;>-QG#AioAAJt!wvSc-2JNHo=`F1~?W0)$rG2y(7~4Kt2I#ks z_5kP=0O&OX=-md;8>P2+qL&7scNakK0)SozfL;!O-cta*n*e%)^pNw*q@tG&pjQK+R|=rl4WO3?pw|GPCj-zMrnh`WFB?Fw9zgE~ zfL7(*81mQCLQAf4KsH+X29B0O0m9 z3gh6G0&v>^xU~S>UPfUL+$sQ$55VyNxD-a=G&pYnE((C-0&u$+g#~cS0k{|dZan}e zW)w!i`2%oU0k}{AZV#id87>Hbiv!>y0J!~(!X-@Z_^FE z!BvHAHv-6L!BRZHKCln8I?o=VYF;`L_4o&bAwBg?{QG10C-isjWV9!gq2{FvQJ(^3 zpf=dd@%UaxlXeuKXwn`5V>PY0_21%PoSdA}Eo@1&uczQm0&NQ`wD`28FxCvOO4H5w}wZR}@r8Y1+ zpZp_TZIB6=s|^ByNos?~fTh~N2{2Y0Tmz=64Pt@GYJ;}`Q*B@YFw_S5z!bGXIDmPL z0Oq*^m?sA?FA2cB5diZH&L_uXUOIqz0RZOJ0GQ_pU|uPJdC>sobpx1Z24G$ufO%m6 z<~0DA#{w`<24J2Lz`S7q^JwRj`!O#Yz`S4p^XdW2a{(~#hTq4w3c?Ea^`^;6lKWSY zw3bY*(tzvnflwP1LEa>+aAR-U4agvpb_bFMIYVtw4Jjk6aA)t`xm=HP*6MT<|Bvzb z_k&kW*4&*@lDz$hws?j*{WM|qsw5eAoEJN((@nV^|N4FW-Ar@Wi=_E-J&yT({LxvR z{u5#4P?G$8hBnGUosPrjW~$Sl`hAT5m9VO#Ywn&YNnRL8(xNl9?Us;OXAtrZVKp1_ zP)Ty-GLnYxdD@M+9vjho3|U23l|$x2t{`b)kW(Sid<%J-u;N2zLB_mH{Sf^1!I#tr z4<3A}?f3lBAzL(5G}x0yXuWEEW($#MO6-3^*J6JZEXKKn%%Jbou}1^@T-Wm zEr@CHwdUGDc50U=Z}97fR+T5Or>f<9*9Y}q4LE_ilyN#bI#eCI=)=A|$3qW^F*-V1 z$Li=T#nCNMyQ8-4aoH@0bJ@IeYg9sFd_oLA+9iq~wNt!1W^rm@Ty1_+aDUmir|;>q^$d=ep!> zTsbAOfA@v0&L zm2R_ZiMX};WaY^#mrZ8Ib1WO?hD(jicYcTaqcVfuZD_iC=f3VQUJK{WtZ6GAluSIn z;>k}{rCkx;Jx2fY@5PVGi{lx3Iyw)iIy(OUmwzu-Z;g&g+`Tm+Wb5w#^|xY8c%sQx z^AxwFaW*ke|0I2l!zbRKe`x8|NsMI||NU;~jx(1+$m3~^J-3?Og68E<;M7F@e((>g zw%m?TLFEafGba!3GM~NYK~Y;Dev)Wf)Ymxu*>U0gr+xj*qG55XAa$g>yIW@|XZ4(0 zn?AnSaqYVX*|@#We^P9_n;09bcWoQ~fa3=KF}XT9g$^E*9pqy*XD;cNJFBpDUA#Md^7*Cb=RCHdww?lFz3eDRY&rf28H zuBKCF`yUUy_&&;Z_|+Q2cbD2C^t&Eu(~>Rj#b4_!dw6Rd{yj#{zq=aVt+_R2>*IU= zFLsCvE8-d~8pmm?v@IWh<$SU_`7VXAdG1El$T2ICWBIe#pw_D&Gsk4U%KemK=kOCh zbF!$sV&k64_k5U-`L!P}S5&+c729(MoRbn??2rzxyV#=L8Lci`yimP&$EIbw%=JIe z;}6NG_%5<>Pj+$O6QlZwP2(zsnSZn~F9tcD+UO{=?h(bK7G1$uI08bY4-P}duh{7rE!;7+h1(0O0A>s zZt^tiS+MUyYfARNvsJ4Xzx=h;VpN;IsHgbTk4xqap4)r!!}QOZS@Mg?G59^?LG#~Bg2erQo5h?fkejt@(gVIm{ZMq%{2A-si!AMy z_#V}w!j&mg?xoS$_D8-dIvrH6#+`Ce?YvoaFCb@}r{Udm`+nd;RN&o9ov9etzPWQw^n+?0-87X-&mHPR)6rowzVJLicURtCHrR6`m(j zK2`tsXReNpJ%0bg$L#<6KL;Jk|Ni&CJ-cIex_nXV==}FO|MmN5+JY+_Tl^l%($&$K zgBAa`zmNWB9iN!piU0L6owYhbVC+3sKD*ahPjme1*|Kj`>Fn|{ZY-Zz{Ko0_q{uPt}h{*pZD@TMWN z%_nW5C?%)zc5XSjd0qJ}mtVe|U~J5j_@A#gwzzKaK3->&@V(po|Kr!&a-TghJGX32_^;Po zT-IDZzDx7}>h+`UQM(LF6@T5)c}EH2#0lGrKf27}xorPqQ^4B@`-M~eC;nDka@{-T zK+Lw5BG1%S)iqW+Aqu*KsXI?>lV5gX=}&RhW#tW$Shu9otxk%kOJ{ZS@>jex_gm(f zA*-Lzx6XXxiyH|Sen={6ULhT*nA~yj#OIozUl&Ai_AV0z-AuCKUZY)I&-fH`%YJ;~ z?edr6YpShhP5pm7rhO28W%8@bM}EJn6Y*Yk!#vxXy+_*poA0r@LI2lwi-!N9{m);P zaliL`iPP87`PE2AXWswuFU#5}e3SdXzF*2+8@Ds0VM@yJ{XK7!4;s$3+hv@uW3y}Q z;iW%V%{8PD=EfdpN#%EOf^&`k?tQST;O%Lz!10urRQLA*o?k+LIkR|!_pt6d# zWA<8eR7+$58Zwys}Rbc?J|mUkN0l6leRu-aV%}O z6=U7{V>Ps1kK8$>aZUw)wwrBVeY9|8Em?Xs!0vQ|>QL_3LbI$bFDB7P9(oj9EV*>i zi~UjM7{I5^eoGzqjJO>2%C|XUSB#&=+R?z8WvZ~b7nwA1_Vmvpx0*^`fcygIe&M$Q*?z~NcRKl%N+X#K0Yf9ZjFR2j4w1bnWol5!g#Fj(Xx|>^Wt@rOeFDuXj2`dGMzP?X;N^ zH22>}L+v}K*s*^*X4x(CI4-&1m@r{a*rHwSl%n^CtZVd-dv+DA(ewNMdb%g?u;%k@ zlXqRSSv80E#@%Z6+}-8Vw`aby!-k6~FAnHLb8cFFw_tPT3xJln7;K*2T_f z^PESlTdZPnc~=GN_dgrIgnVs!Y5GvZw|?g%k4)XV-6mB=Uu%Q^w4HA2y0NY6^zV%O z*=RWD9&vV;PHa5&_QGSOrVKNcDf#03g&!IsPCP3q*fEg4s;IB(`1`=uJ+q!VssCkO zXt4^lj|^YoaqaxU!pW(<@BFXG&ODu0<(x9AIe6%^Rp{>J6-%c7Q#kJ*$%eE^#>awI zH{ZOjS+hLu@`@h)(j}kHgzxp)&+XZ>JMzk#Q~M0Ke~UuxulSiJHto$Y7uKx!d4s24 za6IowNo82gw5`HU$+0_&na>KVURzAKbIA0z_mm!sBD0T&K8M{7TXE{{p?ed@m<|1S zuRz+I;gHc#usVPU-}hD(b87z?*^tw^>_vVjJL(celgxfh>tJqNb9h$TUaQ%E?6P{i z=ie2+Zo34vyQ` zUQgToS9-w0M5lzu&&rE-jV>rx@VM!<)Bn0AeV=gb`A#8iDgS`kgZn15*dX)OrJI7b zn|8Z*z1mhES0sEJ_oX=SV{583q6Ys}v%??a$`drBr{WlUrr)#NHoK*E%>9*iE-~lx zue(KAZ9e<=U)~RXb8q@M+s?DJqHpey(OJ=%h@mlq8$%yFSH5?iAJkN{t<2|P%CUt$ zg`55#&fYn?@@?G~t=JV;Y}>Y-idn&oZL^X}W^CKGZQHg{u~A80_Sx&4+t$9fz5CYt zKcmgG*8BKI|N7{^Z#Yo7vAywN!o7$TEvxq2uAW#|^bCraPU%(F+B%PPCe&9cAIwSB z&6Qa9bf*328c2wuQIL=+zO+w@Z(qQ3w53^gwTkw3eLx8Cw?1oJRBl;rm$ALC>WJ@Z zGy72;0hd(fwWf7b@trO6&N}R7V&LJl&^ANf8m`m3_o-<87K_Yl^5dJ&*xUn;$0J19 zt8t30f2Wvef^ATSh|0y<^2h#KbL;s>o2~Em3tr_Psg?u%5VcCFU5Nti_jUb!rV7or zg-iQKPq59ON7ntR4L_Tz^bn7Kf#|G0k+;Jg!$aOl)67(x9ki>{?)&N(AEWle+^%i} zQH)f6^Ry4h8+`Sp@R6*65jUh(&pV83f~R$H)9My;*=?x;nd@QA71~v7Df5H7B#iCHMKJSo9_JI z*I@l0*L+$z*0whPm!S|7*RF z!KZTsFm#goG$#N~whp9B{}v$`N;;OPpTd_zFRg!JaCs54tfFwGpAndKa;du(1L8znF890|O*BudI!FNBrFOu8TH*45XF0sSUg~!4kR7 zlf`ERP=}J-#z)&WAi_)t$UNTLeUpD6DG|>gts!ARlBN)zFp_p#w;;HmWcg?e8!J{< z>_NxC*j9_~L&>S;ICh0boGNoikASt*CE?`8601>Ik=DUjsxfHW&|lJZa(U2g(a2b; ztbw_~0~9=d6g0Wl>hKwKo$}$qI#b3$G80=U$!r)pu#Kl|W;&Xg0zV`aq zp(ADPfX2^0*R<~$j$C6F#%it#-iv=={+rtW<_ZB?7nkd2dqnwZZ*l)~t|&VJoQ(hC zi^}EqIYCSxo37RcW;@W)emzEKFddz>~)TaGdxJ1l+Q-XBoAsYBrd!7gt5IyYU~JcgWk8mWLfOEcQ- zrl$pJQ;%+IRWF4@-b-Vc{Eu=F;XBUf!32&Qhw>6toNpH<*0?3R-%=!XRg{nb$t~kk za3~`0A1;d7jG_l>Xj^L12jqQW*X7Kl52vpLpfQpyo$7$#^Tg5y=@g+6R_O*;^k0Ct zx8|1`Lz~A5{62AZj>2G|lq?xiF9L*eyu+Fcp0qc28V*;L$M0dQ*ZzzFIdqn0v4?}j zdl4YV3Uc9&XW|^y;oyXswTjiyVTbND^?ew|&+r1KD&kNc71JPBD!=)zv0~k{M8juo z_&RmB%0p~ye0`x~+StgCncUGqjy0ER%Jd1gT?JL@#au}ACDE0{-Dy@ckt^0n7z9+2 zY7_}25eMkZxa~+!!9jA%M8k{wHoCdBBRXv@=e2bkyD1b-w-m)75xaa=<5vl$b}1@X8exUHgbsU`as8B61BihRGBq9hS+K zAk#?L)|B=4zxk!$_R}~I3yaW}H4m&Ddt&(u#2(rlg|7_ZB=&x>Abqc26eGJ)_)dZm zBlb|tvit|g-{}nHiY&45S@s^F{UKiVY*P%8LshI(>LL*jk4b3Pwl7i?HmIs z;VzDQUCqsjN_Hm{saCI46@X?m6wU(N|k(nV_VfeYd zudu}MMH24$2O_|NQK*yOiNt3|5E=4j$CTXZoyVtRcm6XA#%S;`o;8Wnazn##IBjHYx4zKlcVBT(VbEJ%Ythwp{F8#2M`~X^EffK3oa*}i3 z7=;KD4o)TP7rEOE8Hk519U;Hq+5ONc5`ZiNUr$n}iRz~e+Rs7wGnG zyFyF-Py}D3@_^H(WkQw1l~(5tPqWT{W4BhqTEup14o|r#$8s34Z@g`=XrnJI4t;KS z!KY{hZwp19z8L|pYR!9SJFSql)Oc)HKBwZ*BR!R^W}_)!WyjcZ>TG0Xk^sTmED{z8 z5)rTjzb~B^=TH(?3C@8Ov;MDAp=s5ndFaF%h zLLNvy(y*5lw`BzUSuZ%Ih|wO9WOqEmJ-*d$KgrC!{1Wa6qPuP@1=b&7e0}Mg308}Q zjUFY;4nChJ3o@HfnD8r8IUp<7$11yKN)=BjqP$f(h3NE+bdEY1FeU8< zv6&V#6W|Q3jL5MRIj#$ycFhQ_6$(AFhvbm-16A!19Z12R-@L*ig>HGmA=d@mzRRq8 zorlSbE=nwXJ{U*={8=RBFilI@EZ42A0z8eT7J%0(KL(S~+xbSc>BHxbf+rI4HAnQv z7(2kd=2v}^C7N@R$j{Ws`n2%bF2OGp>?Si;9R}Une=ipV3-(T7;9tJLeBQfJ{ohYN zM?-V-f7ghLgf(StRkXn+azR3H=y+k6X#-2k>}km`^=fQ+uznyov_iKGA578C^ggbv zyrA~^ghxpd#uhHa-a!uklYWH=5BHq9sn^ZNm9Iiq11f-{8-9`#KK-)kf!ngmHfv(D z>*Ib5j2JunJ2;-^EZ&!3*=b2HAI}pCN%JdYR)MRXEi+l4+yXO2Sok?eoTX5pQC$(mxifPU_hbvoaKWEZ55( zu`*7x92H=t-Ybwz^t9Aj9YWx3bQ~`7i!^W#MXvr9mlsi(t`T&yTp~+PH!leCXbi$% zO&>^3(-l|7>XYUft1Ssm(k-~f_XyNQomb1`S7Kz55ucQka>5NpqoZ}F6g$r4ZYVzz zmbVwZRZ2~4i5vlm01I=P5kZd^D(!5w(2()xW~!~2nWYuctsOqxE%Ud)ZR4aYCaeC% z!Eiu1)sn2IKYHp#)#hI0Y)28M3~jOH>_S_ck|mZ^AZCIZrrRoOTNBd6BnR7-`sZ7k zxo)d2tGh^N=W|56Q{B^MoBt`B6`Vv4oVfx+BpefzA)L7STUT;YsRB8CC$n zM|{V$M+6q}SC;Y<>yvw+-j^UWd=N|6ERY~{e26G2-mj6Ae~6#Tdlj!lv4+qhe^Hpj zo^HL}gKRNiW*yEYql{|&$zkFk<^&aL5)|Tv&{OJoJYL63c_-3i86cdP1I;8z(53Kd z)JmshNYL#Rqi9 z3s%5Jel{%0d%3{!I05m+N2`cqzaAt#NI5wl#Pdq7HNeZJCyHFsD-!M=ZrxpP*W)Gh z>mC-8-dH1j;wrWksPrv&WMyg^n%P6CMZk+}N^q zrQ1g7uAJF}4C+9mf`Jb87qC5ovGUT1h|s{N|A-C9cEggUfA)S8pPHWO|60*R%m5B@ z04GB;fy?nIo%o&KpdQv@fdWv=kKgOh>3vAOvWikaj5$WIIsoNomdbtH(5pPi3yI! z1ivYh3b4@o{1lWMYnW1`oWTRz{U%O&h(Ls4x(4Yq`U7K{uSnj>_q@-S<7=r*ZVoqFE;m^o z*IhTO1hTrmXbj5rdWnG>v}rPKc;uY6s%ld=U2q51UK#fk!`SM8o5*?8jma<}5iPlj z!7B=v(o{E-xIh2|IX!XK0@yn8K_Rp`7t}Tiy;kBQslr;6wgjlinSwC^4Zg%=OWre9 zyr{<7gGdzct`N{6I)JG~)l+7_@QZF(z*XgeMvpgn4vx4DO$e#{0J0EwNK7M#c<`x( zDcT;4Su&xS(8LW)*jwE$00X9GQI9OiqBX{I@;n*$&iHB?meWl_07M^S$iODd(baJ8O69+5fO0{$@(idwR>4{ z0GdUCdkmS}b6|dTHHB>WpqjGgPiPcqaB>xM;#d z)8m7+_Jo~JnZH(R%`(!wt@A)-$ymWL#p$MIPjad{@KT0Ah88yBQkyhE$pU0Kk}?cL zH&4=!6RLT_T@iicI{{%_7MCFV2TakUDwUp^9a94=xjpb4wn_*+N5tp*=YU`L-WB9V z)VXKG;r7Am+7*sqbK4xTE$3qm5WEg zLY`>zAA?rVT)E9NuJAL6`NtFzRofQOd{b(QVf$N;(Gj>LuRQlZ5mgXrE(7HTZXNY{ z=CqCvFfLh9hlpV%p70!Gmb9P2ntRmtOrgupjDnqnsz3*SNi&Sh2J0I-fvE|dRr zF8{Y(r7ZKWy7g|ubH1#U^AiHR2TJudR_P!IO)9%5Ab%LNPgt#~uK+K7a(g^}xkKi| zkB7r*J-HYYqrbs&7j%!|N}%{io;1(GI{T+PaQ&O>vkOU; z=DpWKZ7DF?WP|w@{UX?_Wbj<|!h#Jz0SAE|PPAbk7)mJ8KEYJe_sA&{oHo&54LnfM z5+n#Cb)e0G5? z2NZ2%UZmy`b_{c%eKWo9Wm7Muonmy-mDUZmFlhee@0HOedNV*Ovb8llFEz4?!fax` zzP#N?|NP`}O!d3aZM|4M;M_C!w_4v~Kgk9hLs}|;t5s76-DYAnS6z!q4v++Y!P(nG zN+p)#ixW0fU^g6FWOMfu04%2pg))mWsU?_B|`3vfkwg1e&esGzN;pA z`D!pMq49w1!E!mna|2^ol|%ii;BWi=C!`h(e{_B2E_Oneun);^Zkwm*DoO!aPbJ~X z!><_rEYiYQ-oHfYb7Ut1YD1{>`xHRqAlQ3-MVgIrRh!Mmw^{4f zNZo_Z=?KWjMK^u+0CkNYp?*wgP?f<%z0ntNIG^qg{RO7;Mq6v8XsmuMdg!7>4E$CbE;YMf zMATAM6fylXoM^Z*2Km1um_=DzVtd^{scYdarmMYx&pn=`DPyFHb+-})r6y~#SR8o;$Hj?lWKyIy_nLVz?gTw~pI%lMi zdA(H|^XXx%RNYTLW{(K=>1rh!&!$Dk+=v<#wt;l$4TX<;gXkbDmD&Y0*%umTrkuh! zZvGG>CxUMxm&n;oUDrLzBx{2?B2lfuwXfPJhh+#S#c#EqLUS#jys^ecTxv>xNrlFy zXUq8EjJt!y{^-49=m!)oNGr^rbI|%yOEOC=Z3}D8I0{m!q$?^e-GXN%{frl$z^}hs zL0e!6OKp8g1j4LRG$d9mLDGwC-I_5avD3<5;m;Hm#0N;j3XPg-C(z%U!e7CQriiFu_ z%@MOJ}!l<_flGwqAjigljAMkN9ndEogYs(=-t>CsA{LgC=oU*isuf>C506C zH5Gpx8y&~XeUQOLgrG%cT~<3P?Zh+}$gzu4RbYraH%bG1&cmc>ja4BxNM?2Qiu zpA8V5cMuUiIdfz@Uze)gnB!!NDLZ_Go=Y9ArTAmQpurh)$TJqhYpZ_23hjv7!bKRK zlF|nOSJy15!N2!I>IZRnsQi$pNb(3?-$u!~3`ObwqZRG8G;ET6g5cMx(hGn-l!yQB z^l0SGZ<~E;0oh%00UYvf_lAnx^U5RSL`XLKRU<B z{dQe4BYBb=JQYGW>|Rg1G;+JR4IMBjdoBcI}9hf ztrNL{e8c*wkIuS=s|NX+nM1PSSES;}wCzLte~1nR_EP>UfC35qFDJK1sj=TSyj;w#tF@Ecljz~jYYXtF$B43e26@@BR38uls zAi^k1l390#z<{EgjY|g}`>jE)>bW1GA3quR&4`h_8Tnr&uuP-iq-g^9&&Hih59@g9 z9N+F=KRc;9w@F6TBakg~tim-`+NB2Eobf`M2<*o|MRPmb2&m8L)hjD4XqY1Jy;xNJ zSa-hc(rsQ@EO(NCYe7cYqnk2}!UVQE!h!5_M~dGbjm9z;jA(6y(=$SS4|Oa?w5zjU z6EQdUTfaCVr*6$o2gzbH{g{pBZ*&5>$-A?{8%K9DiU@B6=Q!E3@`0+tiU{Mp2-w&<;+r9mvo%6Ag*HLk3rA{j;& zt^*Zt2aa+VR`yeeY!dBi{s8@jM1zinau|ly5vx|ZDYUAy=?-GKp?hodijeG`#gmXy zCD^K6yDbcUa&u9XJL5qo9XWWx*6-%|X6DCGeW03fXc!cH3Y7TK$=u!gJJ3m8#VWiA zA}J1r;CcCD^&a!`<)X2Nq`l<|PT_a@J2a3(i1z1TN+D5_{Q?<3#iPK8qiYB4GiE=C zO(kbP6Kkf(%oWiCBI_0s1>Y6S*9S9{i@9P^O>-|?ex*`K<)P&0DmAG9b^id(fzW32 zYauT%ikF1+vH2fa!Di8Fbn?`TM~$5nJTLFUdW9>g=f&kusEAQlPwk_b`tS36(kf#H zm|3JqX1XZH11OqUH$%O&fBxgXWX~~1llGJAgP$hoKkOmd{*oFhLjTG~zMJHfPphg$ zYgsRp7LN(97zl?8$-&R$!z}zNgtF~p?p-tvI-`$x&m4@yXRTqs*5`fA3%8{-SC@i! zOLn*2O1n(E>_}P3>gx1{n(o#CYDEqGxnH(Fm_CtNc?@(2Vzz7LMUnUH?!&`x14B;4 zk;4nmVdfB)2bCSV;JE)lCRsd;v4LnuFvXv53|}uY#U_ns{93Oi&zye_@5o0Xp)dnAJAyqT}!m zHJGD${mB=UrJsP1DDih5VC;foQ~$O5v}>m8V*pMQn#?t8Y2&_4IsGynaDjB2R16c0 z!(Ia2kjc#UL;<#LoV1qCQ}`f%>`e#Xqf}~6Cg#%3&y5}5MT|3IUw7F4IJ9V!^o`Wc z8_QkDSE3(GN(^&Nh_JVDDo;{$IeW11B*(n4!D7w56W?`5sKqsJ(%7 zc00lkie;(=&s1B%ETx6vQaZNRIX&WfEM$W5q50#R@ZeL#b$;OkJz^`B4;^)vMqUTYo?HUn9jFGC!@V$xr_MGpp(^mHRKNYVA|y#$7hc zqh?Eqn2!Znuh|=Sk>Kg3JYmWks+r z6mTejdLxNSjrfy8#GV|wrK$2#{1WCw{B~LNt2-DL8gz=;HZY)L(sz8Gd|%=^FeL@J z!An$r>`MFn>8)9vGY0>VDrXyrhjl$63PA>DOp81WsDsgD!uJ$_UJyUZ{Al2bm!DrO zy$^a4PLd%nb*oe_MpZhZ>%G|mvKv(*IOQ z?nfffV*i|X=|=7J_8t=sSt`LO@Y)G)^*ta5envP{Z;4`J@B^k-W|B6tpQ(*SQh!CE4=ZU+}%xH8|l!}PJLH4AxfreI(cDR8nIoi3=-*nxB;kNF^Par>WxP8xO zg7V^QGncpTG)rk9Pz9Nx`a#lS6s}_EP1DM5yx-EM7Hh;waOXeFsw$QNqWn*=7ydEW z|1I$p#^l!oKjSEf!r|teE(|9-j>bD~_m1Acej?DKsB!lO?{#7vXJT03iO&}D;dxre zNKajc8tElx)5H}_zy?qMF%^ao6Mn<0b|Ibw2OM{VCajR5;Y^5Nh!k^D0+JP&brMk2 zv_F{U*mGvb=*MZ<{v09$dOP>Th`-k9B4hH5!wJh3(3wBEM0+XZFw>u6IxF;H`hl`% zDSRs`nt=e6&UnOfnPm-kTWMdX96bqU%Fq{H&Dt=FP^MR*4t{*wM)ux_X)FXo#tRh< zaUt!}9NKG8q3yc!v`*O%zEypU6ZBEid^W@tebf^1lMIM3LCjGHm5~^htr(uCzrF;)dIKB`MN6jBE~=$#3pzRD0LCVs_z27ZLQN zTh+nHI{c0sSM`n(Fyc;H+3^`GrmymnIR94l9$)%3ztk;aWh2TQ=_#@|k}O`G3o(|7AsId~HN4Ru!FYHj~jOv^S(CH6ad>qJfKt zXj?j|%P`@tN=ZR^BMbQ09z^dCv_Fp`UgyZDN9TBoeZBq!z1?#wYwgpT#N8$X6j2ag z8yj$07~LnFdMXu>9BAtxOON3PXOj?{68=)JawHVq>j}V}4Y&cV=0L;nufAKn-#8AA zuH=}Mr6v0O6J8=zg!Sm^wfCqLt$=mPPDU2xCY+-H)wjq4m@a}xSc=&`UShP3t6Mi( zury=Y_!_J10CZ3;D|RB9LBmTNK*wgLOuAFhY>1Xtb7SySev6R-Uex_JHsRCX{5dyO zU!qLQGUwS2pf6>?D~~;H;#>lh*6t66Mv7^EfiuZ3klO9n;3RFmMivP#UAh{vD)9L~ z_dL3Pj^W6GuZcqIs{EcB(S;UZny!f(V%X>&(Tgarv}|N6FN8_y;DxWu`U!czgRoB@ zQ^6~{jlwfOiF%Q~@Zt*fVzV>7qpHskfs&lj*A_h%*ollSN}atC?~-2G(w{}kPco;m z7^|VLb<2mzAxmC8CZuy9&pdxee6F*)A?N=W;(v*W|5ed3i(qmD%~o%SzQP2j;&T$h zqSO|vP?;lEaN4bL%Ipqb6R-I_9Eo;3%%TQ^?XDB3Ixp75)_2s?Obm6VJi3_p{%QC9 za)qrOuu&P@e=zJYKYdEIaGNh5G}^>X9G|#>A*3xTuLrpX<&Ko|JQct@8!(D{WkFa8 zLG(EIiFZJ>4eONLel$n4kY9Aji;d*6<=c>~M8F@$PrT=<(=Y1S5^FT8L0b6%SM zg?HtD;r-(iZ?}Kp?J#zK@H$gX@`*Qpsp9rolVk(ZgENNKzKTW_I85~B{7MS7(S3o!#qbDNHG!i)zR zYiYD1OdX9UT8djdQh0)jR2hMHm3S%vSRQHcah9ue5jlJL0IUltpdGb0S>)GZCdy!D zN}H8pCZofLZgZeeg`2>zved!s5>~SO7Opj>TFlm@Hhf+Q7c!5fh1$ri-ag0g_1R}x z?kUFlx6Dv}VoQgz{Y1XnXHH1Q& zj#q^dVoOZrDCQxQ%<++ZWrc+@!Q+ugE!IpPeA*jq<7ef2X0DP8hVvX{z~L&AhV-$J zMBc~}%*-LUw4*dem3B&Sy~*c_S0#9gD~DgIf!d^=qNvO8ImV~Gjyy{1$`2uGYb&jQ zZv%8ZB-jF%w_G@Vw3KE+Y84J;!**VX*fOHj+wMP*1gn(N+8Vn?7^7E#8o2K5^pl-J z8zu_+L2XT}D2_%FZZqnQ<`xU7w7Jq>ovZjDmDdvJB4yl^p*tv_IK{AQ;!PRTE8G--E*|@@^fq0`zAwA0vWu!VW`^h-nec!ws{X zG7Gs#z2d)vO%ZJo^9_{Z@HtibUE@V`xCtBVlZsD0B}p=RfwMVbNH?QbQ+zq=VH9ut z;&TbYPX#i@JO?1SQgQfz{7O&u=zB&&firCQ-txs=gE(wq&J8GEBI@{44ZxtqG0}}^ z^cF+<6e5ogJL?uG50{zYqf)S(DrkySSV!lVWzHLJN;Yp^63pG{cc+wAZ}BCc9b}-r zL$AcBE5?}ii)E7fN?Ci?9A_j9jGH*9IG>AmTvh|27+Ag;PKQA7W|q;263>enS*!{g z(azi}x6&{v2ctIuMWyi~)7+Ow%LM3dRG|tKPN{qmQcDiio%uwqH?hSo^S5C*4=u>I z=xSot?;AsBYywvS9EnTzl}MRtkmy@4FdodPk5{X+P_S*UQw%Ad$(D?%#NmKYpO_bs zYad&OG}vZ22dP0XNVf7S_2@_t?DfELlZ;cVYJo0-m$HU+8l zF$7qsHxi-kcS5@^G_qpiu$iaD4@I%X2xwG}7wPFgEJ8ybMy^XW{1rZ*eUmC^hE?JH zm(e{loxXcINf_)Tu>6W7vvTy}6eY0XDckrPnb-sCc9I_Q1CkOizegO&cbt;?&X_a8 z2(4`%B5x7Hip(7LslJZ7JAs@gek#K~#O@_UpY=Ecee1CTZ^;UP`w>YsUuv#InQm++ zbNVS6;%vv=p!!3rgdX>RalHNG&DJ=k;+1w z2tsQ%x6E9N@>}uI@QMwPw0b3^4d<&5de=`|FQQJQyTG6&AId0K_CEFrFm~z5m6VYT zPv1v?$%UTp$2G-InWsb|^%~IM02Rdl2 zqe$y)qDjUTA`Leqz8cKL$je&N{ynwZNat-k1QK{dJWycFLaR1nB~$-g3LjYBv@8#o3TCa=dnA-=|64>3tQvCPXwx!+gaq|2w&d2cAj~ zqT9|x!3@3*tdHGzo#l;#tzAaUrCA%n0uUnyc69xYx!DH=uM9Zj=|#L{G7iLyHJ^*O zz_^Nmzap0U(|rS4O7e{5NGrgow=k=4pzE4`9#lm~hd0oyL=TrFW4*D5a2>F9C;AIu zQ*AypXtTYrL9J?7+m?&{tt8gZ%#tx(_OXWL3Wk5-WWh^3#I5~AqtQV?VA{K;>O*}I z;X(<(4ylEh5D$PGs!8n(r4qXl_bge-J%Fs;wI8csT$dsE(21_v`#lQ?`}yq-30NBn z!;EF`z5v@?erU(P_xs=#lD(Qe6qB7wCku+>6r^L9Muc>A#R4{kPnyh(BPHQuINQ)> z^l{Uy5ma9FyVgYEEm&WPk8L{r)7?y8K_*{YYq>zRrGnv2u`^wuI?=hoZFeP$8EU>GaZ#dYiX6|)2}XN+PuXu(!Gp2 zNuFXJgZz&*k`Uho-wRLj9^insW(h?pGwI{}LD%8mn9gR*>H{%{U{WtxN6hQW#S8dbOch(@)(WJa7M(1+UqdYufwIc;QWR(N0#i<9H)+^e_SSx zJyU|_Dbhz&Nknbgx+dytSaD>yvZr8O+lk()d#09hNLH@S^)DIr4M==~3CV1I5cknoV#7Wn*`7H@=@V@dnz4>GB5KD& zanbCFZP}{6lfj_I%8BJ;O8IPQ3P?uW7!JL(mw&~SO`Y8IbN|#Px~c_DL{rF$lX}QI zMOKX}=2kRCZ^*c&8+~Fw*Kv=_xtP&-`XE~`vUlz-_}xNK#j|)xIRZu65^CuUSh*P+!@X?Lr zEMPn-tx^pV`p%X;zS? zfDTKSA!yQmKM_PeJF^1m4*Rh{FhWTrsQwfI*n2$BQ!Cu)U5f^mJ$F-|+p|~xJqA4i zA5c4#F!&a9`sWUh&70Ea&?8mc9H8pd1jDW1epuOh*3qmM`ukNr$RK0w9s*=5W^7JK z&Fddz)8J*0K8-?7rB$X<{ah%>zLbnII`_?A9_Q?OE&+a=eU;PTB7cxwfn^p{U^L8k zKk9X~bxnd}E6GsFJ@$eLN2U`LyIvWi1<|Oq2-OqbQF$-~cs2DIv4cXg-FtPo7l`FL zi@DZOmb|N^hh?S6C@<}rW|zAt@fQOvLqH2GSZXP~*D8>hTezC4z4SC@yM=(scd0a( z4@R9eQ~dy3scoc48zR;`NFUM?E%ZM9!l#NnIru#dP=Os&Zu)6rtOxJ!?}tHZfizSF z>pFnuxRdPn40mIOhZ2j7Y@;NM(YgJb$i^e4%240foV7SsvBY~XR8&mWd6xZe>MG4> zrA8UhB$;^eeCE5n;ouo|ezADaT*fjt1A$*}kX>8>Mj=Yln5aoJS%RSI$Al|)&n+J# z`LPRLLNu1nRK*$_?P`vhjQM@|)~%J<>*=dn9yU_WA60Qwt8yFAGx(@o+v*8Zn$nkh z_CUXLqf)&YZDi_0&2`P)&WiaHo^`!i9mPuZq`)dulrY_mqTfawy>pcZZXj4Ly2Gkb z{JrVUIy)G6_~69doaltozQ1TwRF*Qt?LA(n5rOX5atge{-o!k2_-%DK%eO!uF@?g# zd^R*8>|gT?(`$Jq%gPobUa5=)Fy107uFG#I;!X%NmFje(`YfeX7WG+9)kv3E4N#2v z?vBT~P{$J$dr*PA&5?Um+Rb?r`fy8O@Z#9Qo-qX+D4+sG>_LhMnKQ!5Tw*#y%L0tG zmdEa4%2jLgg<4N&^2%TPEPRVxav?Gnrk$WuwMA&t*1A_*tXc!*Z2R7Y&beeQ&Ztfo zI0n$}!C=$!O%x5*LT~)VG3=!-y9$j58p_LTSM&R|m3Hghq-7MB(9gd2FYB=?Ta92X zI1sP65XD#vzsu{A%zgizk@SulJK;Sz4(VgbA+9luE3NHt6K~<2SJR2ZQ4%$a+DC_t zU{*dF(5l;JxBVYI9s|6HrrD>1ga6s*{j)vH_3u5L5GV7mEW)SC$hS{VWoOMt13f?| zv^V=PDx(TgA_}2uF$SUn(iBlgT8Y~hx&g}%OA)|%_XPzJMC>z*z>j9Y{;$TKw3fGx zr|vdwC1s=Q!{-gs4$l?(pcQ&x3~%f~TdnUAr&47u@lulwS+Z;u?c5o8Rc?iz)`C#j z+zblAUf4uXaRsH#pYaeJ$49alt*oFS$6N+7b{hJn(hiQUfJ7l7y8XACyjxbZ{(2z@ zo;e;9E=hlw1z+R{E6VT{u=?}))s`K@Z{L!jwJ4I|Tak6`RMJ*@%TP1XC5CoNu9 z3%p0WrN)ajGvSVctoAb_1d02-TtXOZc{%Lx>q^-%nk_P|f)yOtLi6?qSSc9ou(VRS z)H%s&I?g-E_d_j9TM}v7f%nagWaoBL3)E{%)REO9&J41>Bnu*oNY8cq&q@BvS8CeT%Heg5-zVcULM2ICTwm zfO1)DX5}84R_Z#);LP2;pD!Lw{bI&)PH{`z_r-+_&Vsj#J7>b5GkNDBANR)n=qi)*MU)Rkz@?2h}C>{oF8guMF}=1Jrq!zoTPdS>OXrJg3i) zkD(Hi6oRwicuTPh&~7OzAEY)`3nJ$)luc5qM5%7NFvtqh4g|JY)V?OkT^8i_?V8N` zvG=!lTYO;JTqkcc1g>QyDh_>q-|`>x2G9xgqGUghp7qa}11$e22PsGjV7)89*TR5D-Ank&Bfqm&2=D&y><4degdc1h&HvwF-!pjIYmZ zp9n0b$OE9`ArN`i)>t-ChCOD0xifbFEznq#Op(b9 zkKCkjgyE;4ve0lsjd$nZBR+P4GlSJbHw6@4ONM4q17*nwNpI$OulCva=g0bHo2>-m z7(x>v!t(SlLU?oBt@g$EQ1;2$8QmMLnQPxB%bB=ug;V*B`Tg@w*O~C>%v2Myil@ni zM|32|yDRnr>U1FB$MY#f&H^m%jjS+2_S%SNYC#0{-3?0e>w2aYH}1nN*GPXJaGxkG zeYZUB!zz9H&@jwo)uFI085YJo!gT6o(>wejpk8kcjH{`jwx#(4@nhZ&KPjHnJvQIE zP0(T=Jzw?rEBc5>1U;$Fw$>8j>fHA5Qc7t~2|66y!)z<05II>Sqc@vp{=1(=^r+fT zM?4PIS6f9KjMw8#YvVp7ce4rZUIvfYO4Y#$8Rtp1Kt3W~nekM;*gwv5wC`ly$CRG$07EglgWm%EX$hr00*{vlk8|7$A9ZRu ziT#qm$zJg_j}(C<2>~Nq+&&5ORKeUs6x^3R+D?y!`kB z>kWNF$qy5HPCl+2jGQRWHaJqmSxAkmEIF%eFkfE%#M$~xlD>^9c}2B)B4nE~L2OJk z8C;obE6t=exDumsgF|1X|8wt}`botCYl&YCEhKSLeL5GDls=zNl~Z)}DwLfp>LtR) z>=vBcH}vg~<{Xkvt5eE=U<+7`r~?8=qP=I{wh|aIdNcHe{%6E0!{W=-Y)H+v7u^LE z0>H1|dHO%oo&p^YL))J|ar);5<@raOQ`Xkj(%DW0U|{v%U!BH|*~|%|0YB`|IGyEU zfrURn<7F_Ukeq9akt_xVmC7Xj=mj%n>q1~cqmUnud#VS(rl>FRZEdx)j&fq zgwv(ua9S-i-ApDAJ|@NZpS|z!1W{$+Y4|d)nn;G?M2Z-U1&~g;;&bK>YV6iQqI9qN zae~cC=nmRuUYFW&pi#qfn)?LoD7FDxD`ywb3`{XZm+?lL#*FjyI(?#v0GCpvzP&My zWmcxXY#NYXjT;8TmCrd@yr#n{mUuWz(M{QT`i9>g;918NJ(#Zyfko#ZTK&{HhA~Km zr;FV1K!S(rF#13HiL&W00Qm0SU0e3T_$MYj1mZVd}nwCZ- z8l67D2Hx~Rwu|cV43I3*ny^oT}sHLmBv4SZ7oj^T*;43^)G$3B`Ybrd?0RDhDe`5cznVB&_nVM>1o#obyYAuY znjZ7CSMDJAYhm~-tj7!C&_Ie`t8r}huYsR~U(B^NSnrf49IA7Sr{<3ua#rm!Lqgh% zvt>q@qvi-h!OpR27zQ}1K*5)bcQFqX^C#8f%}+S@=lCLe58n2xQQp47AFV#NpRKar z+qO)KHXjijHwTQ(Uyaq+c$iE$pC*ppvHburLN~b-osL?JHDWQZ^br%3ybd*&?vWtv z1r#q~K}JgFd#Cr-uRecA8^O;QvC1k}nh}0XWw-UE9&>-_c7$hjRcVLH8?nm@G2AQh+HtwtOy=cs z8Jg*;Og5`k_zV~AWvi^2ccMHcX8ziNl{fqXU0yv)ydtimiCDg7^r-O74NU5SaAE`6Hbm{De@;2)4Y!8+ z@I&z9t2pLiD34pv4nJ_%Eop};b^)$0DyA(;#uN(TFYeIqnGO=rOi`eKlX*jA z4A97dWJBaVO0n=4v~Q1$z250ZDDFN{YV@;P8p9@WrAVgX{5=K617&mP}?tans*vnP^ot|W5I zL2OuNbNN@8dc1Dee`Y|~lxnd1YOqt1^&sn>9Jb#72wVJ-w)nHiBl1fC&ptV{kT8RR zcVL~}<{||Ds}MJR%HYxyIrT~b@TaXpzXMWMuQVYKqSh&~62)=G;Pl7eub+$?bdY3G zzkG40`SOL~pBy9q)^`nBa9%148Sj(pJS-zd&@lEtNm-Eg6J(*K+^D1Up+UrjQBVlQ z6)^h28(0BDmRM9f**V*juPj zOtl@ik*H8@7satlLu>f}*~R|uL#wq9`L})?YtU|O#n5|GuFz19q*ECQPZF#{(3A-B~R#Upueflh;}djmZP6< zSHW;f1|-Aa@a(&vsa24n*?Iu?`q6lody=M%46C!W*t#$lsFn|%-;V%I+w3N!${VTz zqO7Wsy}g^10Etr}iJ`De#Dmdw#Y{slW!7_`CMzeIw@XY@NYR+P99rJ5MqAsPvK%^~ zHZEy3fI{PdqFpl|DuYU#6gnkk26CU7G!0sskv0u#aV~ELlAs$s?Qg6`D{I!{Kobhi zytEjfWOJipv#i=QQ`gYm*jiuirM@yao2unUWxrF*j{N|Yc04&3Yfbea#Wm$+zOC`v z@^G1M>3h5$@z}nwnHfL^S~*%es*^>+bds_MHe}1S^#4$H&cT(0>%N|eCbl`TC$=WG z?X1|gxnkS4ZQHhOXOc{Kv+L}0?m4?|)xM{yS6BBxUA4Nte&6ra^ZPJGPJ&qhl6zXy zV8dlnFb=H>^=N5m9^KYxAFuALj=@#YZ0fX)yNb{1P>nTP(^ez3kX%`*Do@T7jIP}@ zotZ}^B`zf)L@FsQ4vNe*Ajw)SR@Ie_RkA3ffsAI2U1n)auR(h^EhDQ4|E=PjZmYyG zqA9JwkQ0aPPJKi23u-lTgQB!hKSX%RCr#)}T)%8VPPer6eNEFmAo(so)WxTO6}Cn% z{kj8(U$#aqm&HX@xbX7W{MR3@D>0Nmg|iEldL)%}2ZmKRRA6-Sex(-AiE;&4ezD?< zHcG#1E@QTnH&?RI6R&DKETctytYtAQ;%b>upC02d4tx2y5)%rcA<0~jju%bMW>dki zw%f0RGhvDy`}0q=%Cp7IswAI4BX|E{u5=Y<>< z`vr;$%4f6k-samQ80lKfdT=g95dz|-0>z$wC%x`@gs7Ge7H(T%bTCqT zeZX^xerYS(t{mqMRmrgrcpsa7)f;6Ttvg&rVtE_(GbmQDHKGqtA>$`-oPFIVU|+3< zu%5@&;F2U1cCEIcBzdVN3>etaVN~V9-4Oh$9kq4**&Fe^3djtz;s-g7@m@C8PmSO| z)SV~xHF|ySHv(Y@`!gE~{r1IMZkrgdb`I$Sb>J>~Af}=#{tMb#RP# zc{wF0E^O|8baH_QY$40q` zV*WS)mH3N!G)2oy=n>R4P;X#T8cfKd=w0A+k?`VuyN7SUtl&V{6MB7s>bc=Ry%Sn4C2Q z$y`1`KPZIX#r5n!j?ue6rtRN#3vN3Fc*OX0-6%@!w3MGsX(WDoT$$wqOk^lxse(Wv z*ZjzC1;f2HC}W#=8f)i9Q@Iq1k@PN!)K}D4!%)|bb$rwyoR!z;!W}7V{8{_n9b3)p z4J}sA5e9%4aJj#G*0C8b22#1Acm_)8isW=-dv~~Gkei@?NI&^D08XdoMaQtG7M&TS zrJ6%ai4>O(Dl7d2?eAI?@2i@^Eq4>7+9^DuqlC7w#H#dcM`NhIEb_QWi603=I@oi7 zMqoZPPG4@5iVAMs!a{~r`M0qP{j3za*aPhC2JKYOA@Kg&+cM%jdOR9zHzww;TP0N% zu!!)n38-J8wddIsb^DNAB#GLF!}*M}sRPJdGG=LQ=;pTFJLw@7{n53|VO!?4voQN)&G)hOF1qcJ^WGU8mF2T%8b?uU(AYJJ z#yT-yqveera**W24_7m2*dFsGLl5BXbZS~MTR z-EFeU-%Fk1yI>bDX$Ocq!%S{Rm>gW6#14!_H-8r>t=eUsKvw2z$Xx=N#HI?D(tJdR7b z^O=PM4Ijms@snxqn>@)=sPUbFu-*x5V`iUln|3}TpHv#WkI}f;O4bE*V~|_P1ZP?L z6PRR%Iw2B_)geyVo1T=!Gnye6rjsf$L3DHgL!jw*_O^uU@x3j&{mdlRN$;Wt(@Jfl zhVsa!0n=s7OEeKp^9GB^rU}z!EUVVpDz-H^4KA3`J9lX?{w~@gHwKNLtq4&s75J7{ z2{l3?vh5$=6H7pZs9(`Jh`M@e&u+n_;z63U)OtE`_Yap4Z)lXv_F9&_u>XK;8zrZm zd`i8I?`^|=9C{IOac+*8T`=ZiY~@~2HJ3G(zs9I%UtaJV6u0Ai?Ojz4o`}|hFJ9j8 zaWO>>kG#j#D|Ka+{4>^UV|ZHU8`%Thl#OGYX_79e|rbkRFs)H3+o+sIT%o2LtRB|Cl|u6{wwW5-rYwjT3?H2}&Uo$Un2$CRh~Q@C=0- zA#Hs1>d5vx{_x`kS2Q6oUTXKap{3Lf4M-1Kw~MHIjK*y3m(zpp?K2EsWrlKAq?(g9 zBdQ>bxPhTd0V)JRP#Rm?Etkqiq}Vk#OaVlsILcyz*tdh;@cI$!ru2rcs!sYV+}Wld zKV}_QoYXJYZ@zihIi^7CG13+c{FnuZZS=h#P^l6WEu?1$mg?9oFO@TA*~G=K>3BB( zh>qCmGqNP~*bcYK1uZriSzu9lI|vY zc!f1)-dvCKDIqy-@@i15xaqZiMmdc~;Q0xb05BMtH5p#W&b{v6%zO@YRJ0nVF$Yzo zi@vj4ks?`oAgPlw*y%FTM*coyOGjDJyETY}NlA9FVuO4UL6jjl zwDT7wLdV^*l}1?#=J4p-W$@((LVI1L`(HPyj1Nev^6Fn2Q38D#;kAu!pcbgX>~2VHm_I`;-bX9TJ5{ zjC^wI5~x3!hStGp{TevnB zdi%qKLmzo;ykQy{gLa`KC;oj0T3Oqe3{$np{fM20Jm!2#Nn6q}gWMKM7xzen zqd_|0?FES`o9+>y>s3@XV#DL=!H%DJ;xSlr&0Lc%AFNwX#y}Vp`-CSwd@6;_m|5Pi ztk5yeP+z1D)fup?*k%c;kRVb($txwF#-M#0|A@Y35~9&`_tvjgAygw}CRl3!4JRRB zr2-dSzQ1_NjPi_)flLKQCT)WAz_{-AXh~ z3BG52x<_Hu(N#mIY&M#CYpNK^1T{JW?l%euNmq4S4d2S~qL!ymTb+U*fa zd7>my*Gla9>=S;RC?Mzu&G}KU=vH$xi(Df(b_!RboBL{FoDlXpMNF7Cv@Pt5IULi; z!Nz}n5v zS-;t67bO;PsvXnE_mDK>UZV>nGd;I4%;w2npceu5oX@@)IBsI+pR3F{sf9D^qJFQUm_ zLmeaSv%(R8PZp;Q>fA%_4vBrMDDv=HW1kSroA?|SSK;*O$*C=vX%CL0bGT$f#?D;8 zq8x-~;&qK_8*P0X-jYu2BCYYp_uzg{*wxfBE#+Zh@)!w|hB3AvGhv8^ddEB0>j*B5TX&pyAk?z(Ol^7dyNKHSg)i3tg*f9=#DqB#R-W9 z(?CWnZk1eV?Rj4UsRgqU$ApVs96v4wd@U=XQMrD?WOTlzPek22!`LHE0%`tgjwQO6 zYOy6eYj|ruMLRI2s_^u>4|OqI{S1FX9;ZgkYJh4nIPy$Kscf=D`MpJBGuUF`o9CN% zCN{RPdXp_S%ZzQ__~;`EA=yBurH8~PgwszQPQ}(T6g@O-Vo;6Qwc?N*}w6E zU)v;Eao+FwIMzM@8#Dkfm4dYEAY#P($D&SqPx{I-HJ>>`zeAhnZh!lMHI^`hD*9Fto0Innv zHX(?&OC%Rj+Be2kefSZ~O`1eResM+Fx=kwBe7KpP#c?b6_sbhOH{AnfWrf|(7lzkA@RzFqV3! zTVL6!#a0QmrXRx}28h{1G+oJCGE*;kJz>c0=mIYK9}Kf-vrs@?r90^EQurGQj4@Bv z8(770^*nHjYQmTR$bz4SO=dBlEb9ZEho7<}pQM1aSz~OgrrEX#=c3su{|}p{*(sKx zV;rlj*&`e)zgcu_tJ#u-G2T4eb0cfos*d}z|zRt z!012Ovyl<}@c#6O!am^OvqDijeUS{cyRZ-_7(+qi6h=Z~X2js|$9yCzC{pL3DLD6x9t>H z5UoPoXuX13|L_OAKOKKV0iIa4iOh8=4b+G=Dh(yIu`776aP+_Bu&{8ER*>S*G5AMc zyFzA0(GM-OM)#OKs2^##4DS95{2xN%cYyF$OD4=0PfqyXW+eanAOEjwM$NRM;2?d1X1ADpnOAEaR;IDr6ynQZT0fZn7w;qG zn7L}%{;AnnXfP|)Liuny>L`B-J)Fsb>B?=Csqb4L1W zevC|;h_}>H{Hq;WA95E?V!Cy)0@GbNF`*K2OJ9y^J@0Na4KNNvuO-3vM%P zi&9|cnKVjVCAgbJ}p@^@h%9KXZwUs-+7W~UnY5xAG3LQiXFvm;2J znxTiG%aMweI_6v3*gw-cS$PSbPnAL5&_|!*zH;PE4Q;*KbYK@ewIb5Xs@y5!@YCr| zzD1)CpR=-kU9Pc=o>(mcAl@}ikH&wZ3_L&PZYa8c*y0@`NA^#7lnO&>mUP;iS2V@X zte?FSZ(uo_a3o(s+Zgm$vZNP+F_%7e?k`w?wPAMDtPGDcFI`x__imqGztYK>JZjV4 z(+Kbkux8zN%NOXJHUpUn&C{Z2og5=?7X@y0l!Z5ncuA&Y9SuoNfHiZO#>VS4q@HuK zxoNNTSrXyNh}-;Kff4Di2r*I~Qc`i$PJzL0rU3xLG}wi*A@d-A{(4OZs>F(@{&+dz za^eubdIH0r!6)YnQYV!%xp*G)Z`aXXDP_L$aR2V zPjW3EZ|e7z%MuM4cTu!ya?;hrHRkvnqqlFVSN3j>#RHb}d^eaK2nE~fTo)~WlQf;Q zUMGHlD0~3q{r-Hz&&G()`sC76sYi@J|JPNYnc85fM{v$7aS4tl4X^$MT22G*$=Pdgk;*aSv;{5}(eu(GfRRJdeL9v=; zGr7o&BOe%t28j=x1ZVZI-WgrUM9?_vUwZN-Fa7!5>lAcqW+@h{cp_)&Ifse&<%D3* z_3Db1l+RaWJ=Nhl%j1e;`|ngMdH4JMzU;R-HGMIRmi}a_(hg+_G}>}g$W~f)W2)hC zBB#Ufu&yCEz|r97I;*ZWS`)|+J#P~`V|(AS>)4JlgA;Kx(cRREYyQ~$iHbS@3Mbn` zwc8Y8KCJeiq%Usn=41t0L;Smg7_bmcQ2#M#rPWLW-oA~RlAity2PhUlBP=`w0#6wExU=6+{FveS%$pJY3#d(_1b}C?O9CH>RMCmnZBhy-c zYok{^BRmJ?x&_R(&HaN9F=zCFu5qSA8W>#AH&#g>nC#}}wnhcntjq`|MWyqbUt|z- zD;Z190f=YOTkBM>HeFm?2q}8zq=>djF;dEk*4uC~*XMK>H~dp4lW$^gqrillQZ%?*6n`iZWGSeFB4kp@ z9Z4nw8fHx+(L1AA{$}pzfuU05X5g3+|$n4y!P;c z7B>>_d?Y=z*h7jFoRWBnt6HrY4B#urmS)X~I(Lf@%X8n9e#?56w`X~v=fDxC7QBd& z4YeZ4^$KsA5!s^zITs^yMr@Ih|8X2ANYWgmBWk12movSBzNHZhyS0Te7BGv36~2pD~8Ooqyq7v`Oa**F9IcJ^F!A z_c4Dc3s_tbp_fo7VilAjg({m6bO7kCl@QBY{roy^>EckVX|Gz{r_Xy(q_$Uwj3x_B z$lR@9mOFnk&Ehm{_lf>N!!d49hFB4Y^rTp&PXe+nk(B$+RlKk zvvwHUwDOdC^w>=R+D4B=FB9<}Y_df7uh)Ekxi0V!4ZV@cp@!YvKKu5sW5*smVGWjF zwk`E*Eau-=h5u{cW$@32qCyo-#dQ(Xk0n-281k3~yZ9N_$->CUZ^3a}HG&{u0gBM5 zT!uNa;hmU9hM^LS%FH@*OyQK zC7eFnC^1@g$qo;TPv@f6$Gl7$L?SjzAEqqr&8g}_2W5ku-;FZHc6R1x&)C>PDDLz; zph^1!>b|}Ro?4oF-@$|@>c0zc4bZzvn1qv5YJ_$PsR970d6F@U`ni0JZv#L9gLbim zSKaimM=XL4N0@o16Dr8bw(7m#wg4d)%XBQ}KWds&9gtrF9l?+Q&Mvamw|=YRCpHML+$YurM3N6Kol^t`^NLlaaTNA9)$J zKqZRA0+lDx6vX!6ttE>I;?W3Ir3@5T;5OB_4P4WBgZ%~iOT;ExrF69>1MkQFL~XK8 z)u3U^5x91Er^@B%#{o>IUHGN37}dJ8MoPWs10lq~IrEN;)UK3sZf??F{cxA2VYafI zq9HE#g>J;#tM$OL8Axbq$!S_i*6W1SfbcEGcxJ3nWb^M%qI2j;Lr#~Xtx$Q6zv>;P zgW>qpM7z25QqF>r=n8|Ok8VQbLYm^kc6&9IDA~6uN<}}bS@D~Oq2tu@I?rv($xNGv z&?n1cOnlXMU(m_dLh9-~=?gf6=-|^}h|ALmm$3h61OCPdiI-z-n5o%k70DD;b7xpv zvBHX$htp0bH4i~FyK1xdrP*v!gNa~|pd1Q!&74!gwi9c#mqa_qirBC7OeGr^TBW63 z)3VBDO%$a6DN6VL*>I>uVoy?-#dm5qQCwq+>rUcq%eHTi(G;165wF0AqauvTtln-o zOCQ)+;;@eHd_k6Z02-4GrhkVH)(_n|Ise5-!Q|_0@17?KBjSnALR7uMkCf#kp~UVk z+RmX)B{5O8i@Ydk&o)iqx-a9rrH0TSKFbb~eGBqCxozRRMJB-gfy8_F@CIrBNI06p z)h=Eig40--2;E=}rokpANhID{N;~6#WJfbQtN2riT8-2UY+EmK2nLC<{TBk<--yA3 zO!51oG184bE51-FaUw>eMbQuB>;~WBj>d1U$S&GDvYbl_y=j5e{5p<`tHh5MLYYUR zIxf9~>fgexH@_`$_DT>7GC^4cOBH$?qMkKL{7HMMgh@d5Rfs9{sl3cd_?Dp6ejIRT z{#;LB6R_tMhLsJx4v{tE@C=K+v`fs~xxe!5=kEb{&JOn3BFa^Hts>oE@a;6?ttviL z)1Qm#=E;|l$uKlak4`n~dsL>d&u4@(P5zB0FhL>3_@T}BFn;+{widlaGjDT(jB*|Y zb!*__3)6c!@$1K-^YIVI0{awB=A%vo zxsMQszMuc1RH#u887}|TY2W;1y#804G6#|`D+aLqFTp}9n>o3!aPc}}O4?BI*66G# z-`A0yg<&TTplL{$G9t3qrM)xOmaw&g&ikDHwj)_bn)VF(COGna`SuK+6LAcCi0|?@ICm=%w3E(g8&!uhCTVLoYQ}{RJ`#y7Xc29SlgD;GG=Kq@ z^{7kLD&q!eS=#!~pXN-IStsiC#BWRmTgXkl()%daDS3T4lhQb%frJiN(zp!3^7-`S z4p!jXo5sEv;{Zr6Y^Zy^(@mTDy3tCS?lWJ%*izj7^)h;sf!KLXSAWlAKBTvyNrkx@ zuzeD7%FGJQOiK|_7)ZE>kJI407LTHz3?ODZKc&gTo81XF#bq3NVKRU_cU@sJ9j-n;>&xDBQ%29@*u}Giz*?G zpEp)lDp3<73IwTDZZEoy7nnAj5|Gx28mDcZoFqgN@)th^Uc@bD;1*Z!_HbdM;{Zw1 z`uRmy3`kZPU(j8GSq~*7;V-LJm^%D5zCxj8segbi$tJ`631x19&9I%dG*x=B^qF^v zNhSDqTUdnYfhVX~gQg#_ZW0}BFCT=kyyHNux{}%#VhROT2MVu0920bn+)S=@f^&tWbk39oOozyv2@s2G9%Xx43N zCX>U|$H)CXhOhPoBlqQvZ}+uk)0w(4ATUek0SUc#e2%-T8hb2h5WBCX z+K%yu0oeCujv~fD@+rP#)@k=vr?YC}%G&)9YDQu;ir``iHJvoz?0x(#Kk!3jqZ6Ldq0Q>p3r^aO#a58GB_4-`SW!i|c05%I8Wea-G3F$zrL{ z?T)LOT|%v~KY`9l?!f2TlSr|tDv74742WR6*hRad2@aujIFNWA!h&ro{^A?A?i&z* zM&c&%8E--vlbz=?(#xqUM8%ZZU`U$Ge)g11ZjY zq-s2%OVq6`_a%!~M^c-^5b~H3YY>$0-k=wL1rMk!MzRe`=DD@oZsLTEj1B zm3E9s(NbE!Ju(t$-60H#$LW~sN)~b%xRXK;tc#HD2HB6|JH$3GO2 z<03}H=4?Qn0dD9`WN+{H#%9<^KHncDrpr(e8Ry1HHtPHn&pKNK;@sz7cxG|f9zBy^ zo#kL(tMgyfUjH9V?Ekj;`={|tRMfVar$^<{X?LddvpP(VyoR&dCoc2F;FP9X{GC`v zG;4NkZ5~!U034v))BR2-#(e|&EFThIfithCfb*4H+uHE3B;e}y{(OeY@%sUyDR_F& zP6KI$8&QELOjTUV()+uJYUMrUv^F9EN?9WaQH?Xk083~t!k;Yw6s?U)0%V;0JnMiI z1fktTLeiijUPdz>f-W&$+RtQOx%=Z_jrF6)6p^xtC)4|{MP@FeO#8Gl4I~Y&Fi0d8 zGv-K$Oa@8`u6>-9Rl_`>hMd|52bd~#!U8KUxO6GCB7+$JINTusdjRek`a|zg)HqMx-E}6#N z#p7LakG?9-;`pAQ1Q}L!wWvrN4WZ5CUXSzB!=mNYOrplNv3QBjsn*6dW`3MA$-L6+ zZelZ5GER9E);V*xd}X(4WcM&`G=qB!;$O&{&~U#PlR6v3s0UrPi0%XrcJTf-&dWNqMRW@G&yw#rGaR|bRu(F=SP z98DNSc7q$UWhKQ`L0?~LDFu&bIZ z?@pg@?0vubdx^2!>$qn*WE*7)Z_KLD2oxw?4VCp7D+TC*I&_?;(WU}gaT0$gZAp+F zu&aBfk_drIx-nH ziRq81p4y0q%PJCSqu_h1aWq(uDyKa3%n<5jBP#;*3tV=NYmo-S>)rKZhOI5r5?_Kh z&|^VJgMX`?fPeg&go*N`IPE>AS`^~3OaRP!B{>kER98w)%vzfdXiYVj`Xf6BJJ&6K z(#drGB~vElrqTw!co?9|aDF!b(?^tz{ywe!`T}FW(o6r|NBrlj23Y>L@9{t0d#1{^ zDvBuT2N@q>6&jHqOsz6SoTYD0iBdp`FF&eZTnf6C1^FmqlC`s0U2dbS*R}2r!OUY& z@MA_;6VGLB^?Sa%yNL^wcnIbJuJP4ItHU+hcBcc|=f~6V_P1XG1}QYQ;WkPrZuJQi zX~yyx3N)!AM8niXv1Qn9l1y+_+ke~2E^W0j-H^ZxRahsU~sf-fyBzQ z$+7wTb?`?&y(sR;l}u2H$uU{DuuRj58&{m4Y5oAP$NtyJAEJmwu-+K6&T9J#Ge%z> z!iG6Xc_y5R@cH(a_UXxfxlt@zq`$EVb%-|vX*cDaE^Ydfz49{FFChdB=ZhK%elQb3 z%$`@rg3fesJDFZeN2k63esDlW(pR;X*Fv$Je#10A7pReh<=onJ$9jC4p+Ii|9S$e} z|4vKcHn4NNzW$;JZkNI1caLcV8Jb26zAtAagRFG>u+{;VKw%ll!+>1 zspU~#P*NrpvOHlm3zOV)JmFtsk!a26*&zA@ZqYa_m+qwn4F~$jjx7*8rWt-*O4DeP zLV+M+38O5Z6w@Tlsa{!{F2o)YK|n3ZhU|AJs)!%p0&Z~IHfyVgiZ|)kQc1{=w85k` zJvGiOykVMWt6tP&VqzC>u6u}+o_4PnjrgDeFy7%ojn-OCy-GE7c&b5#xkZ^a{=%UI zjxN>Bygnn1_K=PEM_#r3Uq=t0{e?K=kVA7y^0BI-8EYR-)6(HfV4bFu$f1Yy>L09_ zI+~E)#xj5zY3w4^U3u-;cn1lM{1=5nJGVHIwfwL{%nbR`*F%4H#cpaLRo}lYESr~> z-*q+`MNaG^gO?RQqo7C-E@Vk}<=k3B5vQ!u12Lx+!;6HE@bpJoCo@6`-Axv@Pbh-U z?wbQ_X@1j*Pt>li*?Ksg8TWC@9!TC}vsDiqDJj+f=$0OfLj75l`kxr(r~`UW=BQbA znOCT`p+Fc0*)~iijGd>3xDTQ;8_c55+~;e|``;4zO%1`Jn`D8p*nN=ijA;!9qPD38 z?q9b8W=^HXPNTw@H7xPJ%0PBo{L6op;kw<7Xfo%m^*4gjctr`rNv;g`;XI0%dm#7n zZ&0#T<)Agvuw6x4w-xQ3$=vl z0scMo@DGNXycNXUZm`F*Qe&%lFhOib@U*uXG^-=U%1o}_(`jHlI$hY~hM#nrAc@l& z)4!(KV-J=te81dH_}A?8zjrwjHfGlUSBIrC;R|Uk|1~zP_^VK|wh+C#q@*zcox;@( zX&>f09si6kCV{LA!ew8b$tFy%>_IshkqC+x^Q|D(u_fEWw^^^7!;DcaZzdCCXP=Lk zJGdV1E2Od{$U&6_=0)rJN~QH!jSXe%dQy;8&oWEZm&Cs`A#&pT>B0nn7V2s1a2|g8 zyx+g5eOT;q``*{WmRRw2o6^s7ZQ3t`N)wq6g18}KNe`X^745K^2%o-q)g;mMn9dhD zjKkNG!ABuKnk<45pz@M_krXbE4qG2FM0mnuq27)3&dgEl4t`E(rbgdK>{R%9CqTWo z5e7PPu&2eW9zVhbm1(j9UZ#618=DHT?snYE2BU7457WikiVozp2S_tt7>geReJo|f z*>i87?6Y3yl&Xw^o9qK05&Qp!*ocFbg&IK(cgOhtMbTH!ZzN_16^Jh+eHcueb>IIs_%iWb z;*S~Uz{(H22oB!q+evuO>>v84AOVbT+24Iyz~quhx5B~xrdV<2Z9IR^|3E5q!8|Ho zc@DgN8ZJ2`Hpf!6O@!hxkCOdhAXyOADv6?C=FPu5qb{qKY!qbfA^=5?@&%W=Z*TuC zxNZstTCmL%unOj$oLg{Nd~>HQ*>|3(yqB_GyZr5H;QeA4F&@!me4zDTRqZ2RW6W5- zJo+}&|6(Qo6VqC$qOJN>zux=-;)e(Wq_eWh6o8HggVeKF_k}FtehIN#c^CI`YwA^*52wQ>VS|O#|mswiI9DB+TI33;By! z#?&tG+`|f!Xu!N2R**aprf+s0)aI)qN@5_j2ghJ}Z?{!K+-Un||n%u;-us91l z)n_$6yh$@wM5LN@X~$~NWe7*aQ9wAG0*w|07_Ca6rn72ixt#o$MYPu7Zx;Ix7bpy& z*+io5YPTrn3DKeni$#k@xbna)_lto1F7#gLtJ)kIcpZcRjPgjMz-y^)Th%L@5PkI{ zl4yRXP}^6&r^9D`W7kQ8j`B>4uOtI@It7*>Lkle$6hX^fy_aRhALJ;IO1!m3|R#r1_81#nNPk=^xiPhoq( zE(ZgGaAQY$<+ygvr@(guocz97ZrV#q#uLu*NK-pOjgC^5B)1phCY)JGNMp;Os|2HL z(OhQHi~y4>Z0zY8(E60wv|7Spf zyI(_1@a0G$zD&^nwQajoS=(#4zM}fMU}%Wm;E!)U39cq=At~I3dRLveQydP*Q*STt_vk$i7fj5-TDRe$ z`w#{us9?mhC-%6{Q@)~oZa8APfqyX6>45hjD}GKbjr!Qg`GWCSOrejy?vS7uwNtC z;mX=pY7}IPJivrX4vQAu-`EJ4Qcje_5bfO?;|k-(Bz)m3C8BmDC+0ZL)r}|4W~T^) z?g?_Ix#1ye-rHYZQ*0OUdB4kM zr_b9cZtz_WMZXx*0`3|cVmz~R7$0yUD@0-`(ANJT_*G-ruxzr_$CbZ0#m`&=nI*z1>St`-o z&U{O8I%b^Y#@B72F$LEtFDsJ9%!e$^Jzr3#)u6Gl@*cx3_2Y7>BecP3VJoZbfKGGv zqjU9?*q3VtYC+)Om9XVrDA0MZllDmfNeTpavz__pV$X7SGLKyr2k!c?UnpI078r+GY z*iy55Ne@#IL%wF487kVwSdQ_L>yhJH!(5?dl2%kS?WCrUi>=t8$!#knZ@{`|XcHyX zb4QqS1xf-d6SKO5dn`bdBAA*e&$M#x&dqv4Dh>9@%?)l8V8uC}`JAA5m4BwLycA(w zBr^0gVdAO-_M4v#U`rSSWi5}szlra_EM!eKixL!O1>1hc7?V$oPB&7E&8%c8OeG+{ z+KV{5VK;VsfM^%7NVJ_Ye|O-&z3eBXA9J+yEA(5xE%(nfZBibt{jyT?hBp|jM>>NfaAN?iaak}nU2x5 z$$KT$v_TV7B6ZEAxF&X`b#)8HsN%U?jSENP-=$^6b?@C9NN}AJtz%)r z##nD32Yc>9g&Dl?JhcFJP;npLiy>+wiog~5NR3r~U1!t{+1q=x^mcw>Y!rFip#sUi zW;R@?Zp@K)j>?py`=pDEVI@yE(fpNQg8~*oc$a~4*4BO3-xVG)*iSUgB7gnEf(PWl z99=8xq%<{PdBz4(h93!=DLy5hCQ3p(PGu?LtBU?V5|q3xEKxMhdLy{4IzAOa}Z3 zVlWDcwk^;vVEV80GD7>pqF*NG#yX0H6^$vRKpK}qq=Ry@uYE|y$N;2IdeM4Yg6$|gMv=+q>)a^;34wj~e*vFJEWE}tFoe_APvyhh=6B^ckBUG+=16qN;Odw@gKIT;4{u&%oh<-*!v!#f1GI8>1`y2 zfo4iQ8N}g4$L7;;7n0<0>s33y!N~#B%5c{d@NtdCZQ=!XAxqt7P(q|L`Iru>k@FQh z#8aH|lwNCw)8 zsti`{MdK=DhX=zHZT(G?U1S`yt4iBtDNkwIZ`*^0q-rimm$>3Xed_i`#8dk?4`d)M zClI!?a63dtl!wmWf`l$INnK1vSJmOm)cCHz8WAig2q2JeWqu;TL{(JgR1lPspG$PA#5<{zG!DLr z-W|)b47^!uGi;wfwC?jW@F7?AD-BdE#oXxPl3jz(5IE0dJMN(oJC@}UhpT0FMLCEz zYY)17{^mq-M!RF#4b?-fbVZF8H)cpypD;ov#t-(K7!Xtc!5~j@Q7yN^hY0WyOnA?9 z|K!6fx~2nghFo)`E@t+Vrxi@#OChe4Cjm#-F@!l!by=)r+6~7x6$|RQRf~*@?{yQV ze3r$Ie>lx?gk;M6_PW$Gz7KW3)I6Bk?h=OYynN+@e=GcUun&KL$`iENG~mST^gxv* z6Bk&u^QN%DiqR}>JQBW6#&pnYWolG}!zYOLDD*-N8&Qc{woaz!LldBI2W-^D&ycsN!4=oxCa|kJIxnFsE*jubW z{%KRCLrU&?o+9HKNDE8@7kKT@MExIKWqV5f^t6j}()lU8cC%*;Cif4lS@ZCW7to;k z!;~!DVB~!>dmW4$cxP`}ka>WotH|F_?Jl}t7Lc;?cBgJf;;N&(KPOHVuBmavSO zw&BR@KE{Eo8WN8&^tbt{U z1&ucorxng!ISELN&N-Y$6hc*r+~zWbc?8);>D$H}K~J_80IM<+kk5eI%K()A&e#%f|PcMp33MEZ(@G&~$?a z=F(I$Gx0d6J+>hC&;A0E5lSR(F|FO0=vm(YVOM0uGsOZ0{vbQ~&HIM#LByZ$qF4UNp@8*)z6@%=`3|Bn<@6e&Mj7xMz+f3(9n}m&Kb~z=oxK8`EjcTia4cC9I`fD3 zhR-!Fl0&!mW4tE*ARb>8QpgRQASmz=^9u$ZWgM1aF#C@q};b&^GXYi2iC2_UUuSBsj9Ja4=ZKu*+qx)+U3-LxtaKj`v2Pa{; zwZouIm158jNfZXJWSC@uS^dIB9d#oLFm?>verN3@wd}(31mNBN$QIx1^Q8Nf zKscP&w zV8&WPu^jm~pNqdL+7+7f?#>tu^ad^8PPBc^U9`W#OIWX1UlrqE6-w)rNQEb}xr@i@ zc#X@Fs+%lJDmxpQ+PKD?UI%9}(wGR~Scv{g$TB=z}9D>#Umhe!SIfgu+uhvX_NK1ey*C=_>f64YYdlaEQCJS0cK^ zF65kRW+SL}+qmmnZVq=-o%sY!?nE;CezO$!G)neDJ^}fx$6h1^3v{^n0SxeNt+9MfDokBw z(=SY#6SH-`k3#ml7+(ZIVyl0^Oi;t&uzuuJJoz>hR%jr&k16;KkdR(_I)H(c;3_$e zLD9aH^3Iv?-9QVczIs)JsC5+)=?x!)Uh-^yRpz>V696v>|wrs&7Jk2jz{HI0Z z_ZWDD_+Qa=h1Dn}1_ffw4>-|>H_~!a<9p(0s&h(9 zW<_Mx+o#~XSHTZwJ`do&JHZ0)Rl?zFWv0eIR_NK$b-MACaHlc>|M@bOr_ha_ z4p!C=UbX~z0*;s0YM0nKNXxh|U3-zw{k`lyPCU(k23~{w1xd6#ft1cY;ozcTynjwR z4+nc{@bmC`&z@`)3D?zuTt#soHT)1K|E9}m%<=vZ*McZIDcrOsuh|#T(U9x-=2>gV z!iQ0C`63xTp@~b>`4O6%Vz!CHY#p1~nl^`O`WI5?hVV&k{33XQXLiw)l1>-F+{g5B zX6$%`dqcvcTxzBJg}98z`*qCj>1gpN9^7uZR9$YVRDk78Q`LFx5{DZ`ZX7mtoU4Eo zBMJF)xx?56wQq#c_g`nzr3|^`BhD6+G`F zZ(WDuo`z6xXI*kJ_OZc4+?&6I1KK5jTS`MHdf-}0IbC2n+JZv z6BavB-nHV4ti8cS(0hcp^^=JrLQ>06dZki>zHe=p87Q(LS6zfQt8^Q)d z=wRV?@;axM>+}|7*E_>hk$7Wm)mWvZPJe$hZB-S2`_V&HjFaMK7-@zpRkF(6qX)fo zQH;kfZ{0u29l*g8YD5fqIxc6679-vrovJ6CG=KD)DhwgrN4ea%vCx>whuUC|y~qX> z^AGF1`e;-Tk8qtk;V73CTP@C?U7Jq{OtJgrLinWxp@TIAS|y{a$TR6d#6hZZ3JJp1N}o>^Db_lSNBD!9kX-wl>4y>MgM!ws zn@*Jm&T2(N7zj8vYT_;QEJV_-q868vOV}$OO&s;S=tWtyXtI=Ob@2Ivc7noqAkl&Q zEFgDTUIL$It<3*iuYo_OVrsQbgUf0t9g!H^<<8dI*V2@2l-B&U zjPAAKEYwPh-mxSU8v|cWzgQ_m1tXhR2o86mJR9<8vbaY)XlIQ4(~;X4(|l`QCNPUz zWFv8Xw_FT*K@x=#BLo%_)jD(}^anhJ8>p$K9i}Z~7ViKTp9ebTVw?4u77cr(?ybzm z`o3t!UO}p@*kw{ctGz7#G}C?A+ypG-&;TrqW`3Bp!Z^TEXoe|jY6(f(NqVY0DrJVO ziQ4pp+lnnaEQK`p()0PSIhREfF{vuM&IG-rIGhO(skD%QA={Y!D3K7IDC(hj*&s+E z(y1CsW&Czw-w@h*Q?WW?+2kH_-)XNki8Ar-$_{A6&8b~FH;e61U2C!jt~=YVnN2lN zpUFhw492S)i;)HsDG}q`rR4C2+&dYcniG5=O2~Oijm8q-)Kc?M6&;InUefS50#4H> z<|74PStVxZvwm5~C2YzjgVyfmX+qaW#fpf|X|;tr_zX{nW6T^@%!P(&dL9Wct`G7R zEaRRaHb06-moA|35%wR9omTOMk`9na7*h>KJ6j5+Y_|n4x23s>Clkz6 zb8wXE57szv3T=t&A>%SgyP*bA_7aX<3}7J4nIJeEH?&1DD*w4Ae_2IfS-8!%E@}D| zk+L9Cua5RJ1lh5pA34}6;W#Va(G@17*z_eLXT@AUo{?~pCMS~`6`QhvM#_XBb$_A5 zO)wk_Vn#&7`Ov+B)%jikq{Ag*pUU&zTG0CE!`M&y!&BK(73aktL65Vj6}~Z-dsm3s za34X9Paxi&Cs?!veAmW^fin#E)kEq|JjQ%M2qE9su=+&=(GInVbo3COA(;P|C!2k&q#x~-j$jow$8%n7DEn+p ziq?gy9`$TaEqySjm}^fVHT#>VdUC#R;16fLfta_N1mRSodiWoC@y@ejI-8CLJZFAd zI3-kz*7}yvtCXPc`1InwKo29oHw}ueD}yP94H5Vhk=CExTOw-Vyu|*w*x#|eaIQ;W z-J<;rk=%O0s!}0|`~!{c&%vYG{gl9>BzHmSU}sXnYk$&Tg3uz^DS+_t4E%ms`HoDx z>kYyi*EiFpeMtkWM7Ns&TZU|xC|Y*H(MJR6Mskl60wQ;+93egxj&(z2&`qE-baZ{` z^)fpqRlXde+wrIvai4N7Z)Bluf4-_VQy9%tg6plzan^b&TLp*I{)Vw0#BUnXV92(} zk1DiznF0)itji`eT~kBpm7DADDf!#61IEun{%6;48f%cOVSSU1(S`R-66<%Nb=}=s zC|#W6?HZZbcR|6uKq7rsFo(#K?&5J+(!apK3jof9!0>4PLl`q5kSBmC0BcKz| z#F@^})|&4BqL=;8)8{|6c`7`$|Qv)ti0^ggJ&7KAuL=?30$P1b_YG6}P zt-o8dVyDbn1xU2a>v|qUO*@UiTGw{jdo0-BhcI#;6#x7rAAKS=UyI$PKeuv_-Tty2 z@LnCi9PjXbg3$YS0t~S#Ds5O{GF0dmsVhzF7^<~Q@+&yI>eRQ6GX99`1In!*ay03c z8_~i@gfWuzC)?DG)2MM^$}&oRSJc>~%kG`6Tz0AK#>j=^TvwXeDuCx^J35?=W#vay7*$NI#DN0hhpFxThc5q}d|S4b5Drilh#^tHrDk zAY&|c;gfNdY-q&@;l8m+)PwmQ0xath>)_@tu;T=y_tfe)zlW^>1w_5)Ty6@(s)P)s zoLNn2VP)m>HDZFOc;T*vRAL2lY^Yu-b?K?lN2wWgg)jjUerJx`QG)qzp0%_;c%UB_ zwl~mN1?804yKc+lZ@xZJn1V~>5yXy8QQt7*u$6)U;>z$X zT*J1xGR{>J`M3f3>L_{SR;1JBy>tv$jYX$&n6lACi4B*{8ly;jt37X*Tu`#s=U>n^ zBgZL5HmBMJNp*syb+nbs6q*$^Z`vkKE@2qnQ5uX~e-D*SB01{@Ma1s$8|JulA47>$ zY8e()Wv!o6m4v!Ua3ouYzeT$zF8CcDO$MDFIQ8am<{nd(GqVmIJTG?*@<^8=oPCcu zbe|e@nN(VV3tfu}ss#`+*=y-SyMhj0MkS0(rxj~}m*7v08J^pQr8<_LJlJ)~Ip+2Y ze+Nce@@s*)u4B*qakq|mqQ%i6IsvARsJ?3wZ&WiQ<`Ku4**7j3!Zsn>;h%)TiOd!E zPVNaSbJ5JQbF}u)5YdR3kPa_;vzc$1Iq$f-9$*xYVD%>pKkYs~S-YYHVh6v4n2luk z?Fc4sk3)Ii&kgzdQqe~6uY8~Lj^e(+_ed#YLDspxCPu?|HbgP>A6Ghrswa6MJJf3D zF?zE1=NTN{S?55{wlki}d!Ji|IBi49ijn<4bY5;fniIrn<+24yi zn+4c4hUbmSi*mIu2S3G1n9D{+c+W`_Hvg3n-&pMR`f(5G*`_*CD*7bf!HE5W;lRs6 zd-Srmn$1Iv6UTRe2N)X-UnVPxSVwlhBTbR$_ZL_r4TK1Xy2iz>V=@R z1h%6Nr?jGn${J>v6wt>>@^7w^k*l`!8qrFL^i6 zikRWQhUsLbFU8$glX(fvmTpR=IwBpusu`?PxnCq-^q6ggleWycg!_dTz4$m zYz7fEH(iTWe)rT($QXAfaGeTv==(8Hr+)eXtIw!nR~AE%aMfyB70Xf7A^|UdJ5BHh zW_PA?b`Bu3zPicOKp}*FUFtIwF|H+q)M-w*RN2H7gtH?76q+sHPQlNH`7F5P_`yZg ztjsG_LSCe=RvI=)rSC@(2M~nV3m?8m5zmIg0uW__fHkIFe&PvUQz=N9`@#S6m7dwH z)lDq%C@7&A;mW_e3yJ>SjG07_B?_Se5cR&nX&chJwEL!njq$ND_>U9U96-dU8nN0V z8?MKhq+M3SfGz;+H++wv^~43o^cnpzj3`8e;&>w&s%I3E;vR0Ni2_*SSC$c|Ga5Gp z3KZ^F+b;{xogGjxHC+D$yec|aZmu2WOjX8|oxl(3kEa+kHtV74jwZaaoEtY{VeT|w zB~+$}Ip~o}aib$?*-Tc3lezdks4ru$v>G3j%Xivji?$LJUoYcaz732Lqi%`u(P3fE z(}foyTzm%v0KnKf*H~#j$rK4@|rpl8pwPkAr* z_LGpl`fpqdBEyxKLGOk&P7}I?+_*6c#@P&Bl7c~+d)31l5<2UMqiTpyGOb}el<_(x zgElxJ(9DBlS~Hq^c9>b)gTaQ%ib7YbEOErB^Lky_sc@nJwK!%(f<7%&ie7A04qAWw5Eg z$J=kuT_T0r)CCzwT$v{`9+F*9xyevh)u&r zzg^swt$Y&MRyeX|1`*@K&Nx1vXQjJtr!z5S_U8Wmg!BW43R%N+ed$SEsS5PkYB&pt z+W?*XrPfY#n;H5wdTplZR&owF9q0olvG%M|*l=%%a@g85W^7gQpr>>+H4NHtra5EK z2krh?%L+08Sk39n2+Zk*^6ANk6^%WsmDNqhLW%Lfq`kzjfqynv5nF`F;3Kb?>L5X( zKEoCoY|buWgp{W)d1(c-cu}EBpXW zNYWDOVk6M!X87lA` za}A?S2v?>SJDv?E#s*%L&0WL-6k`Q1*W8iF79;& zfw;9F7wVc@s#f%Idq+GOVs^9(7df+}+ES9X? zLUV+(oWt#t(e|!vq5e|P&d2b{<qbUN5k z#u#B3XyQb6ZQ7S$>Y zagV`yvjB&T!lZTU_F3umSs8`f9~A>Xhz++aml{{dR+rHHK7O}{8t zhtO1%)H1Cfd#o|(eDI&2#K`7XHN!?r?y1`9WDgotU>Qbkyz{pWT!Kg`Q_n09dFvce zsW8g`e**qx!{y$Je%BSDr-k)%IS>b?@#^Hh%>O*$BczKb?j(+XjmimRI!9N_edY9Q zD#=icdPUED^Q3T>{e!LxsJfa}k|dhT^`Iu|PLY1i&qq|JB|Q5>k^?kg`ERF8R#gSVZP8c~44{vh9 zOGF~2<5L6X(^JywN>Lqu2@A~j%5o)Gxt6KZyYbzq+Sm1C{Fyf-TelsF{AVy7kY?x6 z84C{*wS>QKWOD>LWXMP8QX!i0oowSf*$r?8)mT1RZFK!S!VN+D-Kvi^(tWON<&SE!fn-NG}Fg`oL~lF zjc25^x8S{LbXTunUD^#L<1e;wbdEXS9;ou=0lG!XAK(8I?ZV1k_MgAd4iWDEMSS<) zX!jMD_P^k+T2;moMFic)gDrE-3L*|QAf${6{}R$jKsbJAsSXN4D1ew4KfuYw(-qRh zbor(3{s`|H@)?ia3{_CFlDeBh1(*9o0N&$zSAYf{_uk;;(dugVlA2LDUD=~!r}fQ! z+ozYa_3!7i(l_&@4+D^3jM@9H#ty-z7JM*&>UcMbv09F@2tRmI1;o$|272=prz@f+`jfT?ASjg+KZ02L7&`XVxll?PF9S1t}&x! z1n#U~2I%!jtU?Ree}N9V9DAu9TA9wVO?eTRs@IUY@tCrSr?iTzi+{B-&ii7?94%Q@ z+K4acz;$BWYf3HF(5&ZxnXoesWvN4)xq)~xtp<`oH_~EmvURK2ye5&G9zZ188QLUS zag3`Hva+=)H5+3w(v%*gC`f>Fwm1VCpVm9iT{%k#vi1n1J0-nssXY1Xs{!fd9UU42 zar>7Izj~{?-|u(^sT0Fkt$T^e)=MNHT$J`TBn?;Uptc)nLbhDxW)P%D9oaMb5yfq8 zN@ir9Xp?17>zNRGb&gVuJ+%{3itD|$P#Ww3Idj(qF~`4o$+#p>C}7KF?DAGg^_t;(5US0uh^<2C+mIV1kM;d?gBYQ2=o@H zwSUz6%qiNWzw5DPpgnnozSoyan(x|Is&x_Ruo?e6$7FGmwazANCWH(L_u1ph&M}z$ z8ec_vyJ@jWFs77nC#Q2Jeg=>c;y?wQ7Pq06MG)Aeo;cqM*;|%|;;FMRs5A4l>6m&? zGOZgd*}-*eU|e3eTn91zG+{3GHCcPi&R_?QP5!w{A<3#3*HLR@=buURf<+#iSc%9P zr0SO(C1wRORlC=13v$Y%8JqXWHez}s-{a6VXszl}dk5j*%`-~C=oeHD2!RFYF9+8= zo#Os*<~#+PVq0+Eg=IXEO4wE{VHWR1R$`Xihw)BNiq(dHxvvqvS$ZQ*5HW~_NT@aQ z0*kGX`bANtd;{U)MgJ`|qOX|HPLB#Xv&jR%0q!aCB1&iMYK`B!9J}r8hs!A@2JGYT zIKeLe!$F38(&Haui)u-wPeZvJ*_6Q5G!OAujS30f949~Mlk^7l^?X+H2Gv_=>01jG z?RV`**i{9^q%%N}`YR|4oJf11(VNyrwE4wfLG#=`)$~^bSUy<`tUy*bA9EG}3 zR4dH^8+{i94jchlu{dAVu@y5B+aN)o)E>riGO1jm8{U>=UZMRaqct&KHihn-uEY_J z*Ry-ithOR7QlTfAePO*AC)aM2%QKCHVW{X{d34`moZk2&*EGheTMs(^&sM3ch>D^_ zCv8mLoNPLXkuC@0x}p)HC*0W0H+al)Ppa8F7^gF2YMr*=#X zP9?;Ya;V8%r-DB_#OwX8D5`b`!n6I%g6Obb$^Rsk7!vhcvc8a%;R{Lsy+>K$v*otc^+LOwJ; z6zh&(5)bUJb_%Y>%)XFfTHL3>?RM9r?c<)Q$*)H6M=n2iW{jFkyVR=|n2aUzMVd+* zC=M%ill&1J1$E1g4r2!*=#e`0%`SztV>$Q!U6bxQ)s3GSopo-ChZ0Ve@~AD-a35s4 zOhX`p`cD(Y`v4+fW#Wl3`$|Y|vJ`p=RjJ3M%z{I^_63R!Oe*sFgIQ&&ubq@?p+wg4 zp>$J}H0=^LP!a3{(7l}oWG%StpyB>~2aw1Gj)^Sh$QgtsoR&FRLvIk=1m4m>xX^w7 zOH|r+rOeCb>_G~WLh;JH!o0_x=;-JOxQl1`u%b4ygEllbqMt@+bis&dPrR^)a4pg6 zPEah>IEtyEOdrYwU|7qU$*Iz~HXEZaZs%W<31evY3uD^uSx;ywusOTN?+K<|s($$t zEiggdQVEPBb%3x+$N-+q%tPD9BAAyZOD(w5SSza#`{tvydQ$2pvhnyxH=1a46O0gP zy$*W-$+0_qt|-VA)6f>rR(?)&+8iNAyEyLe0yX?%u51XBd$IdkSj^Z%!CUf38zw8^ z7T*w6^3TjUi^?@-CtxUQ+JwcLt`u>bQu22|GpJd6hk$9UCUK9g{UAs2BZ}t^uIr=Z za*SF8BeZtq*?Nb@)pQtHa;WZtl-`#=Bc zL;}%r7n5k@NjvruLnykze@*fV1natq%^*2HV0`tTFVM5BNwNx+9BWX{;mIBp0(kul~ zy(MR(-IJX)N?`R6>RoP?zu3KcFbkq_X!mxo~Q9y zD&iA?$Ev?Q{?57 z)zVPg*AUT**3)gTF8Os+{*tOyS;wf5pH08i)sUbu-eHp#QI6q3z}pIx#cF5CIiD2_hQZSfkcwJg zs>)DuZX5{bKYt)7Sc}*B#%Y#MHfs{vP;>+fc+fNu<=3|I`xvczN6x58R{{~*(-}h2 zK)Mbgk|H=C{KUtc9oN>K<8o&)J~5vXr1k?9rbt#$azz6;=BG`;+=p6fkt<5UuKMShS!ifQI0e{Y@0r{aDK;n$!{d`8jFAU}J1;a*He(Oqhh#ALvG>o@ zIEb~;b`iO0O=KfLRiKvR)GFn0f)^GhvXf}-`b4ae!kgT_+xd%wzr&0+)m2h!V@sJSsid=EejK66 zTHT<;2fJT_jpt)*Ewi)$5?GrCs`7fif?8ArZNUm(%~2ji6y4T5m4rMwDPvqjK@)`a ztbBPHWQTSfkj22EYUjuvRLD*mYkA8)(4)Di>O4$+1T8bkOqN-Ga+Hujb9>&1Xqn5V zh}{P>NRJo%e)77eK&@}yZCd>b-E^`lM?1=0?kMicokz2O3c}qDTi=$a-ZPX2- z@jSFpU~A6mC_+6nbQKw=;z(9BotzltzpF<9axEd$i?T=-k-|k8sx$EcdBCv%lS1=ol%oMB6sWTAuoyJ$JvDRYy14@iNHgHNjhZ5#u7$m$w7VgFE%IWWtO7&|ig{ z#x08pR3ryfVk{C_rR4SykYOi3i|n#swBz}v50iek0<2@s8r-H7sFGqg_+DzTrN&G+ z5UrFIB)8wujAM4PtYYRwM$J}g+uT1WP&QiDdpd$Qw8lQ`rUcZY18XoL@2r`uqBTbQ zjgKQ(MWBuUqTM_Edi=0-P_PWxD=@*btzg&|IuO&~+jxf4Ojxq0kAheKajE({FeW&d< zGl;_56~pjUlLmO`CtRN0D?7V-d-e2yp5#r>qThw>jMkW%)YwMV3M)=WxrlM2TsH5| zbwiuHWpkqodDH)f-&E0lySyMq@ZzS&Rom+Hxk>}x?aXjfhuqHO6$TC3)oreG-vV6J zEHEC>8={Y91rUpo9Mpkz1>pb;%|K(G*=SitDF>EAN;KwzxvoDfh_wEQ)wrb<%I4cdX3_HGR0TJ&};e`+jWHubcbyEVe0&EH=NQ{EomtnKWC>d9a&b`$8zh~LMy_ZFv5enk`pgX8&tn<4bs|M@5i^`Fr?Z)!a+n;C zj%#aozW>_$K4_Fqr5i52@${?WN=*mR*Q1A7iW}ufDz!2K&+ThLvqHLaR5EG2zDjLz+DY(A)2vXnw1#%YmGkUUk5b;4g7!`y*B zUvU&PbnK+@7ok8A)Fm1+wm?z@jLQEC=S*a&p&f3LA1g|gd5=(NC%lMRn~+o`AKjy| z{e3P_kJ%0*kQ0J_XtoJx-Zn9d=mV8}z1(&m8AFCdGV|HqEC@17FF8u{haU6*eU2dn zdcOe`YQ71T0vI23ti8s9NZ<9D`z&-ayvb1qXlDv!IYjrs1WZ;chVzevawhV~DS)SiLHsGdrI>Mn? zCafh6@DQbYR?v?`CCfptRE+3za7Tx^-Q2Adr|c+HX}<`%;c{Pf<8PDrlo+)QuHtto zaLY82F%x5oKGd7|r8H7BM$RgCaWG&5qLDZEoG8rZLB5^uE0usD2+@5~X^Si4;P(mr z;n{Wzy5f?M0{2e87s{YG3a{|+ocb9s9xE1y9Mlza&Y1609_QY7GNPGRs^fj5YFt^kE>f z{9uK5)vSj{N}#KLH&e&CY%P5?><|&lKrzRX%H;YN`Ny%#m`S}N}4X!P`9Pc zE!<>fsrKx3!p+aT2E@%QIv}F*U#hyOLlYY?;bW(=RSZPoumOtwL)l(G1~2y_b{i@z zLa0eYV|k1L=H(vL=_dI=Q;-E^YveW#veS)a>1-mPfXX7OiK9S4v!fL-TB6QD zD8Xxg^^iF!LmP(%?29iNa1|2HR#QdS_7^W=6YPclyo8Y15Y#cYpi_+XW*%Qu(Jp(BP*GNn{g+v!7;^Jz#646>Esj&r}BUcdEt#+HLoJ5|1QRZ-jBW} zU$t*X8lQFir}wlUY{qo~A~BbXVb_&NvQu1FQ*qIqb7sPNH-Q#5DXo-#%3e-UIe1@^ zZ2C656n!(q+b@GYPW%n%4?FEOJg4;l>wh*!@ptoZ*uK7oF5@( zv0eSJUMJhLe7|S;3JnUSh)Sp}y!7XPm2HgakjQFmqOdp~NruEkW$2lq%Q3Zp-^&B4TW`B3#p-| znaYjt(;S%Nl~0%&BY1b7dsQvwRu#qCeFl za{|jmKryR_V`r_lH+H>|o&T8Sv`43O4&%ecg)M-Y2L*w^*2Jlhy%!qshM>3_dn{F1LozzxHd~NW zhiwV?Oy_F(@~}SJT%$d(TcxlVut9&@ra3vKqrX8W)G3{lvlj~Uk-I+6XP9;zVN@c_ zA)PkNcyZ=RJuNY^zezbY$x)#Me!$j$Ccl4V4!`=8&j8Pxg|iyHY)BBN1cOc;{b3eP zma`(3v*xN(=G=LzNjyGfQT`JD`D=WtQJoavjb0b==w}?g@h9;|)n0t2$ZwI{d^crr z`vZh#_0K+iE%12(sxKRl_?|S*HWl^-rsgsO^TC5c(x}ZredjiJ6Na(akB-5BqiU#O zODZx^U*A9dvn z)^7f{u81_}NL}ZQ9czcr?z!%m8(1tRGxf&wM?o=JVnw{A#dyH<7_K6v|8!bc5PD#HNL-5 zBaLp+u^9-U1gE1Uj>F<&;;#}nV`s;Ip;-9hhi6KKl!;zWASLX>rU&)pi)a-*dW#l? znzoA?<3F+crM}|rn0o_bwp-0|K(pJzTFZZu*C<%`N*Ox@GCtyZtiD0j ztDGC)<>h*Z37r!~)n%sX_x2y0x8AF5jH>JRibZ^UKVHML_y2&VYoPW(x{j+n|?MPd6z0 z5G&AjC! zQ|*yq@a)SpSJ_!m;b-rihNaMmu1WcY()#c2$qJgo5mGQ2sMof1imWBIW zoIukqGSQEoAh}&MJCCxTrc$IC;|F{^Smx=gdv8rO974#oULjvk&hT1WCb!lxj{t2} z%Vd&%8j)|Do9A#C#|900mh~I^^GztKJ9Jm~V21JUgBnuzKSXGYU!i~YU)&MkOA^lY zZ$)VT+vgUrG5YUU|8Xamt@1xjI-jKeR!~}fN%NBBE%7Zc-*x0IL06; z`;uR@YBRNI%w3|jii}IlG*vp_jEq&)mYUAzblaG_D=f6<^Bsr?6=6VVeo&qmw5{jc zf)j-Fv$d;!^_KBT-e+(RAzUS)gLebY>|M|ka2h$w^I{1EJGoLQq(@7Hc_7YWY|J>e zT*#l=(Nsv67)lRl%b61RH>Nu9Em~~SpBi!*>xONfeF6DVHfPg-!BaP?0AYUubU75| ztl8&X#E_bjG` zyF3F{e`bO*l~sq0wNHo1YZAVO9H%6ircT9pe#IQA^0pv#I+Q5nU}a%yDZU0+MM}V& zi&DrnT5Ic3b%Xp3L5(;}Eo33Ap`mc+bICN^{#BRdlkh=_Imc!`*L=#KkUd^sRHZP9 zO7m13+5QqaaaY9zoTi8ku!;IxSs6AeWz3rc3{Oo?*A^8vwUy|GGK#cl{U3utAz7n? zd7~%=mIx;4K<@3!imlG8aK+9*@Y8dq3Q%22=ndTLjI=x$V)4J(`vt|BHK8J2xc(8? zgJxuCFe%W_tkuRzhGPveW$j+Q{s2@e_2^yN<&y?vU{z&XupF@+WsH_J$->KpbV>IB z=g)kHju`|uMuJd@kovy|LHT60YSNdBmiKjXQ(7e#b_*1Cg|ZH*UY@tsnj{wAvoOCG zx6?v~TG_Ojy8ANQvnI-CfoWvcH+P(#s3^>Sk?~d6n6)q+ z!E2(3^2Wlqs@Bha{tVH+_pX!F|QT=!`lEk zIag{9&11DDrdXn5f#I`x%)CHh)}KiO1!38Y(7WXQD^Po$X{V1NcpMXCQ&Gjo!OfB1f-7dbWmZzh7 zwFSs3q!uU)=-|T@wyW)L42sQR#m3~7ZKuHJtro=tjqBnT>) zrMpG-B_Plp1B+Y(r%o&GbM0+2tuRl27?x1zTrEzGlna3=I3Wf=%CC|tKO!8Xj~dQX zDNj7Fe!MEsyuH{cvZo84qaIye8S;8~!msVr9Tw-35qQLg@Oa%g!otmc%CeQhisdHibh`WK92RLUronhiMm8L3RDONec&pnNZ(dlZxrM^g+O|n{ zz3E>W3E`U6u3fH9`Kr1_Sp}zxn*IvM;1TAL&XfaXzl|0;Kx{tJx<2-_aj19K6Zw zM2G1)RGFS1SqJTEFAwj>6x#8paOBD&>Tn_+MPHCWI~o0UV+mMGGdr{j-qI1wS_Tlt zji@kl`Vyf5yA&bsz8%_)zd9}@Dha3ZmRN-^5>Y30%&{N_jYzd^*6Jh%nb@=YD7dB4 zFK(oU9Wil-$M8|IjKeyxItJ@zZRc<|;27_^mKZN_X-2G(8e37Avj&wx64OdLJJu{Z z0XJ}$R@9o#d*N!!Woo&p``!Eok#ZZG_@-j9ivCcf+;`ca4;pa|;2%Qq4uoOqOEMwK z=>BawmRrrvjRZpMFl%#SH#iue*njfz)gCU zZ&KmfeFefL14>u}I(sttKxjwB=1JwKHFojB0_LRal#nhI<$e{2-_!0M2LtIRd~-}9 zy>4X0`x{91A;7c0o2Ka6sfumZnYZo+@fGX8OSEqA!pd@w78_Iw(GC{Ph}WDsW)JLF z-CCP_gR1#gK^YHgcv5aleb)d{ZN@WwX|MX$}A}0x?R#dV1@nz?akrq*_fHy4OXjx} z1Qv$5>IJkW;`1Gdp#Nndg z56rkOF}=lZW=SND$vb^FXek#|_pbU;=+#nN;^0nWdmNi#QYpWl-z zkt`#8^!THF!p)4x=7V`eMp*y{r~%0WMO*?!H zZS@{;-Op<9Lm0nH=q>EzJ6XclmL9p@gy79&Hc9H_1Ak6Fc?e2{3ch)o<=p4O>C-vg zm*$bW*3ZKcR{gaYb;dgzC6Irq0+&w(Nj7MI$F14oBM#}Rk3}ZRLY!$wU$)Pdbw>0h zlz0b-mSO+S>I=QJs*_#FPyU`a!F?|WVh5mma zO6Y&E_RYbOe`}waNhY?PiEVpg+qRRAt(l->+Y@VI8y(x2*tRjr=J#Ig-n+H+?ycRf zuIm4~s=s~C=RD_mKCriQuy_8iZsWh2@GZ>+!`KBw63l}?2h2Ok zb|Ao4%!URFBe>GS6wXMLWMIx`#-q9G=NfUh33v6wk7#H#pjAwDb5_&On@w9fe1dEB zFGL;(W7ApbKp7UAf{2m_MUE&3Ht=D(okfP9s|u$>RN#Y664-3Zk2IpKpLhaimKN|f zDwo!!SJ-fhoI41zF4R7B)hbq*JsGep9%f*u>v^E7@1tDBn`)6Cq3pndCc9?%#Sf;( zEeJyl#>VMsk3=a*ptH?p-2$6GJPP3pYbvfNV%@e3UQlFH>FI4GDntPBigzfk(0k>$ zTEm7QX-6G#$b>pGy!JE$IHyPpqq!Y{);PM;+j>b%LxC$($63TStv{{(oTAq=Q zz#?85rx$iuWmn`0$r7cgMI{lZ<>JEsu6Xq!u*vspr8QaB`moLu|MCJg}=n}sUTX23D2&SMR@B+Mys^7_-AS&0zkeeb{C@@C(nJZWWzk9?F@ zRq4@@s@JWA*%c*JN16#ZawF3>g0@dsedOP=T$~hI(U${jDHR_c*l-2*;tgVn<3p?@ zirx+Wb=cPx1r>hr0b(j2ASUsjff&HW$O_=BXyoEz<^=fPfb7I+_9KZ=y-~>+0)_#C zsvdi!e`0(U)(*`QK*kkB*58vT!)W7eLOY}!yFi@Vgmnma3GoLM<5q-_Hc_AOb|&KL zrH^){nVsFEVfeRC`*qPQR%7PA%!U`9Rp_EAK>@7-Y$HSww1(4?} zhiRh{2Sh^{$WkVtRSwhNd|}iy4$5tsPmQJm1@q(1)x>N$@LCe+!Sf^Jge0MY8YU_o zR@}%^icGxI(hgW`5`2=@!Lw`F0rLPS0{lI5FS|d4L`5wpqLr z@IwIq3wTNQQCcozk{u*M60|EJoa1VLp0ej^(QPeckppA& z$JwKTYyt@&0kdtg#SYV9TOaGF+ z+c*aGAjL+t)R(DJKs;iVs2rX$7g$-vJ&SqMU@g>~yF1pAPCs5Yl#$(PiP6nT?lo&wNG%e7P@h4XCT?T@ZbSA0)#%`dS86czo>0{xKiRp-3(0h7 zfb@w01bK!;B5a+4JkO9X(Y8&B6g;#;?9?ROaf_>=P26@8yVe~3AR>w3VYxU}s7DE7 zMiPVvw-x!8Gc8yh7AF_kWi7;Z912OnghO(kkMSFtzu19Rbd;p5fD7XVp(X?+xFu|* zC1l#r-2yIWx3PMT$q?c=_Xp%D1pfu8f;Q~Ew>C9ND)uAzZ<$C$Tah-r03^s!Ov0|d zBVbz3^Td0eg#S0TYnqwrOfu2H&$mHzw3L*`^75OkK7>4JUqgP%i7c8MTDmh8jqiLJ zcE#=S*xWc)eaU^OgD72KuA9)(nDtI{JyCXK4V60H9_qf)fj7ac_6evkU)7xE3d@Y zqxDM_GoXW4*{|)dh=WX_Fu*bYBE^QWbcR2rpQRuhS}Dpd=ycAVKup;3MQyH3^LEP2 zVU)%m_@!%WM_-FKOTv}<9*Bc>;K9$+&zWxNOF8DBpN+ZRCD(VkhB!H++TfwQ$lW81 zYR!_=G;3UDG46ZS)ohI1_PKxqL;Ow9W9g^J=O_OK@ z@N=-`F^M1*;IK>SWL*s7Q5MyO_iB)Cwbjv#ugMRKw!yT6P0%8Et5!Vr%H5QBmR5;4-!DjmnVMh~WiNsn_@f z9qUYbz9NaP5|o1&fExrM>8@3DQfjtFYxdJJ%{lT~Z6-M*?{F+cWz}$@XWH0Bap83$ z7o<-4rd)ivP3FkyM+AExFcj-jzqwASWcFi`xfp9+t~@gVPy&*}sY+(ELL<|9p4)29 zpj1Hzo*P?t*BXa=8F$LhmZl@m)YqQQ{HBEmY$HJkAFgqEA-Ft$N&X69-4_T-mK+m` zAa5C?rAtWED!kkLSvTr~8R$D6kduu{k(|^cEjOR~9cl2E zVs6D>U}#>_*5$g8=MBKiFtlBBrS1a1AB*nW1PSzN?tc=NiN9z2(-hYxk?AgzoTp!S zL3b55O_@GM!L&FqW^kwLoU}`oMouMDz45bpBW#(7tM5%T=@gcLM)!8z*~Lhawsc%X z`$x&XQp*fU-t+y}*E5b$KuKtQbyvx_w^%TNX+%hhRNEY?su4Zqx?(&}EL34tByy7i5T`*aUO<~*KfJQh z&19`l6nH6(dkx!}GeA0L!uE{xuSiB?d~5UeA!z^gL8TG?PpU&Hz{igPn3yS;{}bN+ zP7qVG`3uqbZFrOI5_ueNz&;S%l{4c5z9I-c<40ubn9(i%Ek(M_o(oh)w@ z9>KdqrifX|sa=XxI#XiQv}w;C zTiT6U;|VkHCYQ1|lh(WH)ZbEk;8>$A4+Ce0@tNOb$#>?^kq_!vde3-c*mHU;D)O(;_)-gHs`6==?J3f35YxN}O(GjwaaD`KdfQCjXKk zT5NThMF1Qot+`J{nJ*R6Vb+L`b8Ekx3qFe-;N4S$bn}JpArh%C`CHeGc*-`5ICFSG ztv!4Z6&rN&VJ=ayT0fS2{zX+NUC0g)y5FQWTH%HeXe7X@OSx>65YFky^FxJ8{GT)YNa{g3X}ouv3vCk$PZM}bI z>a+1$*##^XRmW6m>eH>ZZtS24;+2Na7x-<>u_rFCI2opTPCq)FIFM>h%PF0?;r1fZ z)rkn3k&dYI_?FwWdP&T=N(eBXtQP%j>Fr$g4=9PYR$l~!m$&vQkN&;Oru$cy%{P>k zvs6u3Re+c();BI5LHNu!BAqYDDtryz{HSf;w=0q=3S9x$K4A|pU4%_x7x7Y@;T^&v z$K;LE^nM6)fB@Ix)z>uchA=t|tV`Y|$$W!Fu6)wUHvsVCY$oFkF8)-hdmHZexC!xP z3;tu|0U>F^#$d4Ch2n-*`vIN&`}#WK&-@vj6_B1bt*Qmr1;5E0Kby3!r{Z;()T*!U zDd?HcpCKglh){;;6LVNsv<&y5&G5vJS8c=;tFsk>wt~;|r2y=8l{_3t(9u;eLdVg0wo)J*@`&MDV`5;{&>QMnyx@G#qu{@yOV5xLRK*9n_o z;8Lin^H+QSZ9v}5uFg(5LEk}z>S#QrUMIyn3rJxF2Uufc8^~*qI_p`s?7+JZ(9ZTa z_!Jw9j75C49-WFOzW)u@a=D>7`ZZ8rbmrWw>SYe;Q$i)Jhs<8;z{6=mO`Za%{SKp>txl zMsCP*AFVp;OaweWN5q5`#WGg{RWxHo5$bZp!-AoxyjCvvIQ$bmaTc`rOo zbSpcAVZ~K1MK~B(jtA)ecP-5+qQYB_eBTT>M`M!n$JWbQ_=^~(JSh{pi@{0 zG4>D{DyCiIP-Dm{G>aKgO+DaEziBU-cw$x2mRvizN+&-ickE4RT#6Z)UP=;6bDq$k zn3YG0ky(yvLb*mou$l**L_^a^Y^%Q#q8hN@LaH}*jm_&XId1lAce-86M^g)v)AzSR za8j)O62URHyst>iS|T_oPH87F>xW5^k*4w5MN=@ERw4;TgKd_B(0r4_ViR9Jqc+fH zDh}cNvhy;i4s{XpP6;r3pB3F~G=#6cRvT1j?zD)(Adh-v^;{ZTk&?nMS@A;1UcHKO zNwRPG?pG}cA1tmMKER{(o2}S#BI&`QUH1url5mzGDuay>hTkI%8TnW5Sd+LvtD9|rM6|v6d+2IY=G&;oh>^Y#z%;CS~T~XQ+dOr@)}FI z$?U!#Y-UmOQh6X!1NBqu(krSdE#`tl9%+M?vg#x)AePe==Kr*{uBh(H5Nc)K`v}1 z_L*vLgm8f{CN>ELJRCO6pK7RNlLw$Uhb$sx=p!|~1zuExGREzL3>^!*%l+*IC!IOt z>E9|13B|zGtPd>U_`rhyh`Atd@A7XbkfmnljHZU}2Z(oDsh&!o$`i5^qRJ?6(fLv? z6`5?@fGnL$&bnQkG0xuNTBq~Sk0QwZ2KNWtZ!2)ZQYg#uvi!eV=yt!^#;_$RJ|=q; z{EU-z2exld4>4U}zcvLxcN|EMSh-d${B=961UghT2R!BxFTJbxqB`1q$Zv)8oQFAV zOptAjI##DwRV`M|#U|@^XE3xS3n6MzD9&?k?&WvZr;K{e5+3m@*E;L9Vo65Nrn(3? zKw8p)1*Qpyd(T{USteP6PkPEJ*pW(M(+=T6f)j|K-M2Vhd<+4j55t|ZP;^1z8T4#M zy@Q^8IY>7f_~8(vb_xQVIULNWxKSz&oEh<&QWMC7T5M1`{NB53qi!)hI86XFH8Qcf zhNb~3txm2TD;+k-P6=QA$b-P%)REBsm@BYUs(@)S7N&K^q9iKZuv!DDRNI%^{ThGg z<>j6fn0D~PqhyB#Q(g#!u`TfRn2JaQ@JIs^O?g>!ZK5X$;B=+iE+g>>BTRgx+2zRP zBjWZmaT;_4uY_jD2%bhh)Eo$K^57*2R%slOiC0!mELdA0RKsZI{Xv<9h!E=dn%k${ z>V95uE>3mUc*)kDBPMny0Sv%HD?vdfk>RofmJc|TY#mCG1*i{(&@4&ts9$A&_6&Ta zliw_wiRWt}>Q%3pR37e6oC>Vw#VQ zUV`iVGnF(6CeQK!){)z++v6$ba?DqxO}WZfqI!CP7};eixdV9Y1f*wFpBf zojJ;gCT(}kcDqG^#Q*2$a>8)n1ol5 z-K`SSy86biN!K38bZrYixnonmLet-%u^bIj!VW#a4dsVkfBW?0_i0338Wy{l;8Z)_ zBSM~yt-h=euYj1gmgefy*xZA})9q6HZX5qkC9P=Vs+rbRs2hSa2%O;S4aq;>>-H=p z*OacX^6@YD1b|lAZdsj+R3XBOhxxRdYoA=MDo+0BgkbE(=EBlUX=3n{PgBi1rrhG* z3H%W%*Wi*9`TTGLalV>U;&Tr%zX}DV8IfC+koc0C3~u}C6A;)!jJOZv(j<*Z-C}FZ z=a2A4(V;7QW2^mlBAltp@@>rr3C{Xs=YRW8DuBPaS^jh5|3fg8r6{Mc^1+Qu2wFnO z4N|lml|aIP`mC(SrK%Q4L-hrQS`k7GvBNIYPP2Yp?7r3dU4=0-)@u{$G9S4P@{6ih zsI`@w`No*{3!lcKKf|YATNqm+23%MCF~%99;5Ja&&nz_*$6>PKA*H9~np|o0zDHRj zO9(#-8^A<8-n(AG%zAfy-^WWIiJ?dHkH3_#yfZ5Gjtu!Ny`u@cis0-Cpqi)ft_u|e z(1&UQhwB8{&h zHtK9Z-+XyxMIF$j%rssO)U}zOjbAo}86OnoXtH~md9bB((I^-}>wFG$UsDn%+?7%& zavwU$U*$>~svJQF4F=b#*s zIj($^^?#%7Wp9F?SO5Q54u4NC%~I6+FEvsV{aT?awdB(R)GU-Xs)h&C0BXQ@3Nnna zRDnm1wP>@UQ~2d9_U9a*tKmK<|L=k$4i>~o-;od!R%1S>9jxx>IbB_T;7h$|z2&(M z+s=gj9AV-M(e<}h#&T@PX_4~E+^RJWEH)iPnWIZlKNj4;NZQ*O1;3>+y;QxO>iVDr zMM>R#R!#GlNt{aa$gTjJ4LXiy897760o=_EEO4Hq%*lr7=c67|`LP_TgX|q0U6hv8oeY7EqtdZyHuN`bzF#bti zH;lS}f$G@|&YRe2Zj$>#qLzI*&AaZZfa94-37)1;svx*KP%3(_R)o!kQYu-HaCCB& z|2qA}dIgXiye~M((wDAF-d_7)}yb)(kNORjZW13~K zx~@fDkohJ5P}BT^7h3|{8DC?mj4+qt#glKFVbZ^cvr3c3pNJK!D%PfGGCgt{A&UH$ z6X9iNb+;6bjo1qM0=Ig&5K&!)Q@@N6qbc1t5A3`Fl&DM8f4v?!_;W@zf2;3;D9cK?AwpXyHg9B_miO<3iKnm52YD91zA8&Qk~5BezU^8Q7`@0B_WM4plc`s zOM!y0J^eC2bRJv_#$#zp%J;V1tE&9ub$ihsY}7-@V+BjzhkCoO=&Jkok7NP4iZE}I zlq(^M7aA1#{Tm{$K^8|5LqB#1l=amlqCDZ$R}FtxI{7a~MyegiYWo|=cirpm=Nb>h4u>@(mem0I`LSP{HnP5JFxsG4<`Ubv*2?TmaVfi_#4d}#kf{cF@37C2$bl+FB@$f+v`|pW`zVqU zapa%!s;qElAx%P6M$x1vPEiQ~Rq+=3-Z7_91!Nl|udCeA#3S|xT)W;0 zz2Jq-NjAJQ9&yJiAlL)U4_+m1BWH(Tod|nWVE=O3n`~;Qz^a)^oug&l zxY+|-g_wklc>=lYI>og^TO+OSIE8SNSP|b=f_wW(GK*7}Bri*wFs2~pK&fh@S|v6Y za++je!t%-6Um%f7Un|~L(S;r%EQ10=OA{_Yq*Ro(2*hyox*q>T#d!Ssta-YrFb+D9Ewvyu`{=}w!Y!z*Bwa!|6#dciHZ6mee{)Z5R ziAPmC^Ez$|&}h+F$E{dPQ64tMU=#^Y2V3$uUy%uvc2OD%%{qnzLrpS*{626FIcO}2 zq!Sg&94@GeD&lqspbHCS{*_(t&G$A&bu~(Yn%}p98i!BrC)UReR1w?rRMIf8o^)%3 zKHCNLA;bM_j0l(3G?wz!T314cEY+RSwDGqMe8S)*gIO8#M*w_u0%_*GO$1M- zhed-y3c{l6dYbodqArwMVXs3}>Vu9QWrU5qLZ2dqomdg zz&eSnFxq6hWZrST+4;ydU=xD;xTPw>;`ZbZN7;ts#_99s0(-3bc@u#uP*d|ytMx@q z^{i+e)+YLFV)a_P*}MHgTe}I=VQ5PLidN2k!)LPM&)ft<=qX|7f@rr@;l}WSn-bw( zvI;3u*D~kE_oS761BG3OVf!051@3h6Z;MPsk5!7|gv6A=rgx;!YRGAK(S5;jABwQ)GE4%4w2~e|lOlRmKmwn-M_Ej8 z7xDddSKS#?=T(b+zN3$n@q)dWpc5z1=YM!IHSNFd<7_Jtk-uiAkpJoIRKe+=w}HO{yV}}cZGiVRAG-_&JA^_* zYS@}@0@{sgeZsfLiQ>dJXPNjQhe*Cx!H&H?BS;y4oTU__pG!6^dWk&WsW_&#_2 z8t=Gwt7~?@$s*BKfHGIKfn=a3<7SMlaaw!_^k8lhs&*bQkDV zXq_c2M;l9yG0tHvY=;2=bS6mBE+-?SDE|rezzlY~(sl|O0H8>veyT9ybwnCKad2{y ztd9PdOBOLB9?2ln5-o6C8&&Uwb^8HXpiK`p*k z3C4+4Rd`6)h=n{v`p+C9{x)>5`lNl)Z;Bqo7^<0lr2>&#Y-cvTNkG^mc@>(Op&@TA z49eKkzyKJMSlCdELkTaV@F3#p(vhjUk*s;{a+(j(1hv#=#+K#Vi(r_`l~y2L-@1~* zMd!d@PGB-PGnjb5tqxy|SxM;%IKt)3%&ZNfWgIEjC7LP}iba~%M!-S|ow7IheWA;R zLz``5E}ohZZ8QELo%qm9eAe+N{sL@rp;R?sm}+sM{LT+z*i)KHDV+;tgiC2Lu8F1F zT`~+J;^zyn1NyaFy0M)OE>$|FNZ0&a!#GLZ{D#|FD6Jlh#=(2IX2qJwhaJsc1Zme+ zC|VkZEjyS@*d1kw7MGli(o6$YiEUNsCT!sc$~~rjrZ@jcrd!Or^x-w2+~jk2rrF1= zX$_SVw?1Ylh0>r%E%*9h4uWb7gPRGy36|*B1wK3-vQ9*lm)6pcU1{&kmqX#&xIX3j zxTLi9X(qi62I`)PP{nGCdbPXYSGhl5p6;7*@bq93d& zsq|2^sNE?dJ8KJGj}ZLyn~J?ZG&63PCGJIhfvj`rzK1!S1nY8+!zs>L?_%7FknYEv{IZDZv(iL;Qt0|&(=dw%pF9>ChMhGPazxCd0=1PJ(te3w|w$x z%!mYGYyiyJA--kq(bn3`0K(zRS{|WTevo$*S>(Pzm_6D7s{PtpaNe`Tr|(V?qOD02 z#>%~&1&*!5J^9}Q<4!N2`3Ds5xrG-C105%&0QvN~NpCm$jZ(!p=g{Wby?6F{w(Gxz zV!s6;`+N!ZMM&cBMY%^fkJHUn9`L*vm1w~4^A1@ZMvm_?zF)xHN7dj^dc;}$a~V-D zwOU|=M#N{APrNK7QX2@ofD}@=1a)gr|0GTx25jBeCC3&H$p2*a+2t2(`7n` zcmIKYEl(dj35+*!Hxe0j+(pOpShjvUg3-q9Y+|hx#r!$=5dv1fV*oEF)vpX>jSFJN#9@w%OB}Hugy&}|NVPWA(U!A@=~tE$#1>im zWF{O|fbL5+Bk1x?PSa17d5kgAdIuc4@`4_&{IJ!CI@$cte0M=aJ%yP=z6+>q4J8uA zlPrZITN^$`+PW_tWn=q5+KpV{;ggc96JC_Df(x0JqYWhA^TGk#cQbJSQgL%i z5dN?LA)5%}e;Mzl5?nd~f2R^0B!@fZ6_rLE!b)u(?U6{#fCy&PuB3fP)Z{%F8J2zG*N8ozm;a zKEscG#1jeEHZlDw_W_Wo+Zk%8OkuL4`e?i_R80TTc{cG~seHF^3$c1_`nr=6hFh!l!}a?ux3xhift9KCke>J0A<-L zsHxAW9<;T)EicXwH@n{+qqElFPiQ&vG%KQ!D+dui=?3CaeP<-zx2qilk{7*<;6F5=q#8(ncnT0XY3Rb!u@7zV(_PnjM;& zg@;nWD7lVcUn+5&bjIf5v z!0!xUNnr$%A4WhMn)-FFXC8w)LBb_MREn4EwltEE^(=SXyu0?P$4~K&IeNKwkX*SeH zC`ofAdECkbD&cZC!lR3_ssYPKZOY+RUg>*L7+43){6>tE2eMSuo%D+^6CC4X7*49L z$?3a#u~?8b5R4?*qSD-6b7|cW<`%5(KSpIruo+bF?`S}InNibu(N-*_zV{ibGDpzH z#7%?6N5Sk^h-+pA%JocaGYQvgW=!oecgJ6kuW*4FmEW_BaOfjepQz0HqCumHJ9U^Z z{5WfEWbWev9q#NK=zTuz%PMEJQinRMbW%9KY1yh+3D2NM2QAXQ{iIbZDKjl*@=Q4m z3)y}960RejX6;tlf6p9;dNtF>v`-;uLEoK!74|@Cne+hI`W`99lUvY%%-crcvO{;T zOi#nD41>%lo6U$!HMQMz&(DGn!;5BBOJA-~I%$>oua$fvucLc)j#g_m$hN;Q+`%_s z{*$Co{1lgQHUqOeK*6g3LmC;S-?&>tMAGLnbJ>e`ylpDUksuT3zVh$ z9vjKvH{1tZekCmHFTS*5(ZU)>kgL4wvAEO{ICpOUE>97G$uA4z;+V5TI5*COl8AWJY)58pptCo~u*Lg+zf`X2nsd)0Vt#HgNNk zFA-P`IsWPQuP!-pHwxwJ?<3mQmwLbfX{Ogl0Y;Xg{zZdtKljcaiT%*~kSb4Ml1 z_zWY1;(r%TDJ7AGTg+!{$bep0Ohl};8zCScE6vPiTsCHL3=CQg@n{6`4@C7lN%M7n zr{d01vL)CbPxnR-a>9j}xilv=YMMQEOnW!pXFJu`ISE|bPKe?-w-Xxkp>4R=Tw8cD zHl)?Cm@79~{Gu()KObp5;vlbxEUjNa^e3Py<@WT|+AJdjPmNMV6vBTjy|)G0#~liK!~uS-rc)P0TmV zfhMO`9btN-dc{$NBaNWS$V%t*$=oyawZ}`=XQB}f(f zj&6Tk&aD3Dgn(kEM~YWrus2kNsfOg=9xtxmiXv1504h9PMGpCp+Gzx{1h^5_Vv!>! zkt0W;WdVYb3ejyesrO`IbaC# z=XX19imJV;Jy9Lq5ZfZQ4z`w;cD^6b2O>VAz`WzF%3XSoc3;p!`Fq2>`a!jmZ{?sb z(4xM9^}HOm%J#XpIm`;biur3f*oS z=Y7==NZ}6k7?mLqjgia~+y&h;JbQPBVIeQC0Zie(Ec0Ut-_uLoO9*k~oRck&UcoZA zX~aJ~hQpkE*|L#=iP^dn3mUxSf!acgzf=hN1KF-*d{KBhp3>q5djpjLf_O_dz9>o3 z3f<^Huy^->y70E?ywDGE=Oc&7A?bDB%u?<+ft6zHOIY_-=xxb>xD;4DsD9l*J)G=6 zxn{t9^}7~!-$iO6_Fsw~`;7X;SU4o~_N*K3(iU0L%8ew9_sg0P`xhdT?Dm^+;qkSj zss^fr>l0TQZ8YhIfYpG3)m76D$8f9Gc?&x_=s^XQM*kK!JW?fE?0}x~4DA*{YPU;i z!|gP7h;kRO!4u3HcyJlEzJKHK-NRNm~d0LuKO24P)a|U&J{)+nvDZSC(vH`*$5feJ#?UNc%Smj8t`#S-q*?eoFHRzoDePe zO(z5)`te^AD!qrkJW@g-8--ThAfv}=LA^aMhJ4wyFY&F<6H+3g|MFh2Nt*Cjj6x(A z?{9d!C4Gt1AdpV@u6!mkyN@eDzF922>Hn|QVHD4G#l}aUO7)|a`QMwYskk~g*jkx6 z{q1J!D*tx}h^4+V45amT881f^zEWrsDq$g}C-4lHHrwS>plQ=v6X7%XtJ1b8dQVJC zyQjVRdd6bYIA%9DB1|zH&Mr&%Z%$$FstVlS1H4MZ`e7uE73^iB--2FS+cT?nwP9(q zFcs#d=eLgcn?$*uOU;&uWxGx%fXrLQZ}zP&6Hqvj?j0T;Fz%gJX=>^HF?to}QD#@W+^vSVcZUl_MELey`O3Y}Ch%gf7Yr1eHs++K zq)(@)_&$c=)FvZ%IG2e3`k=4^&3#Qioan;g|8L4@RZAy(_rJuye=nm8)pb*;Xf!sM$hjQ-xTU6J?Oot(|V40~@gj--GiXCJwn&?4^@% zP9n7>s^+`4lA4Zh&H#u(1uUejm%g4clP^9OFF=F$w|ibN(&pT+X;___^ky!_snlHZ zJuJHohf8S~TR3S??29eL>U5w85v8d*1`e?SR5xPQx>~@YA3i;7Yq>gQ;g5hu=2?zE ztgzbgAUNFL$Qsk(ZeJ?i(vPSm_wLg<$_))ct{kF5j{|eZiDyr}3sGrmUqHjU81nt3 zI;5G^K?i0bSm?Lx)sgu!J#pQy=Hg3@J8&Ch0Y~v>U*a^i^nP(6QYp$+!3S%rmlein8l&Vjo&|)4SnxS zZe*5O>v^jqFyoa)PJiuqn#Ud~nrM?pu)D~%R_+Wq$_4`EF_`&sHyzY`OHE(Qr&HTY z@$lm3xT0;i!Uqe?lzWc&1@u5ovVzU-=6WLTr|s0U*F7`4k_N1|C$rIv2I?S{_)Rn} z>Q7&$a@41^WOhOW0uem$VM14pxPLD>u~nazOqFk{qA5F%Q;&|c5F5d?cca1r{f8Z2 zVU(`1&-?sC%I)Iayd<)r5~8BmBDcsf);6ckXGK;jhvYQTY4wU*PaL;5l}=` zq=QPOzh$|S`%7VYjnZGrO|i1tTdbv5S-uCD413+SjZ8B|M9`Q!gk{ig0%_@#EZ7%f zahIX^+m3L));V`hRZX@Da}IQHZ?K;U&nBtAnC4QO+(NO;hLJ^79^qvUnPF(`7M;byCETt|RVWRMqWY!M{d0QWVozgXRtV0{Bc@YvppEdXZRusK5dCtEaoH zPaJ%_{D-cVwrgQ^-vSKfF}mJYqUjyA}wpb z`$;M*T;rt-0|wSWvOK3>W5-#sLkl9K?#{4$IE6#QHhrwRv+1)6N~9dFyLFZH($;c{%O(cDRe@U>NT&wiH6HTm!6G|r;PW> zsm*bO?-C7qrVeDPjVv_B$C-xuVIcb7pKGdCCN^eH|6p%KDaa}G zey}%W;QE!nUA@S|d;N4`X2xX{MMFSEgLx>VtNwjX(bnHbwAYg`5GdG9WR{63?-eVx zPinuO(f;)O_6RZ6BLM12E%sqSBFzd?sVJ@)8W1ga=&OK+V(~&RTE6PWPA_-h=Ymh_ zU-jEm$jo(NNRnm5&Rp1H`UaDYgk=WFnI$zkbzEV-9f>Y}>F9U3Z*bwxtU&pjjL;gM z{l!)#?zUwHJS`OLq~y88BoN?sr^&?T#j|}Ci#IG$gKZj|yPhC@doV1SO1`~u(h}B} zG`5&R6W)+y?L|A2Mq$y@pxo;GbWN%~=Y zDceShR{rt)k3OD1&3`)w``h#XTU8OIY$t;!gzQJbEqCs;kfQx!T#=|9M(-gh(?u1` zu@uiiLnd^ovaGw%d=Jn#=a7C^vlE2IeEsxRGSi}FO%1(lVsDX8+ruJjC7JGp3t@t3(G=WI)rR4gD2Gu7aX>oQVOT~k5vHAgxj`Dn^UJmIJud~VwVlCl9;)!5>_H-;l(-OlG25`Sr3hBp z>{^v=VTT{!%zIQf?Sll@tE93fKz<^3X79D#no-9SqSTl3J^*%=V*j5mr^#mj8tbmj zi>$34g|VzR36DS)PC7^&(C3x!N*i%y9^2cf8lN#X|4E$$10(zR%Rm0*f4+#pApXxe zz$W&#wjT-fjBg`g|3as5kAHl{M@pTGlaYyw6u{KX!^~9H%GpKg zLk4W*V*mFVHA_WDW%e8TTXInpeFgMyFKX>e?QQaPdsTDnU%%7Bv5=t%@n>DAr#Xz$ z5%L84p@@90`k}Iv99+aV{wPITBq+k6xOiCJpDy!nxOZOI`oBFt6LfR08dA+87>#+i z9@XChci7T(f%Jn#h0D7|Q-d~@mUu-aORk+`Cu*Y@7(FXMhu<{VAlXu%j^{B=mfIpD z&Rg#W3srU=^*@xCq-}e16`rFd?4F#~R;_$I93u{PE6_CPz+8G>8=WQtsIMz(MR+OQ{oUvtlL`Wv7IMu@C6si~!AYe(eaq>OUq(i> z-b00h+NlXP6IS!ntDj|z0%}=hfg{)x`n?HL6oDj#)O#+QvJhL}PX_FBG6PIMEa%pu_I^7heU7KRQ(-aY;Ez~@Losd4EK^D8 z%WD3-{Iq*i{v)kg{K+IVL=fBU_al4}b9x+1isD~DJLoF8NfIIOB5K7IH2JK1aJ50U zbXM^d|DxGzP^?alPs>L#g+_y|z)^#BJAwIjKNti1o`+q+My)B!`&3=<{5FR7u+v^0 z{`-x760tRly#FO3yrlmhs=X>HvA7u_g^fx50Abd3sh81@i8=NjnA+%|`t*BTFLvb= zCsqLr;3L%%HF=AsAC-=4MecEmiXz@hH%gC7#Bs)v`{np4;F?E{|@uLr2s*1Nr=?L1%1raGNUq$#a7Oc9Fpr zz3Lu8;?fJEFW4&4jDcQ?R=)IO8qMBErl63tmn+F%m9gsF~|E zC8)h-WUCo+r^BL#tSC#A5Z;ZWgoP%PPoezMzJQneR8xhl)3l4)1L48!Fo)f;{To}= zJaOo`(D(yYly8Gf$5k+iy($=w|BJfxFKc5(U!C#a9|-U8v0u4AHva!H_WOU^tAF31 z|2S?7mGx}Ul#uxos^qqZu`SAtKQW6gV?%YWK{mPS-0s zUrc<|g+vQJ4qoyJKzP8R2*&+7D=V+J`GirI@4FN1&nWL8C^VzK(Y~9z)eLKXH5P;e z9#ci>=YbWRK?>B)BODxTrUV|a;mCVI zH};$?y^?Td!pv|m1n##yOmC;(+MS+k+=X@-LRVQy9wtSDR+VBD*YDMkA@`YyH*5(| zal7V_ZmF&;UVf-10MH8~7*V7tg~?ecY&mr#{`jj-*VII6V_@huI(~Bd!u<;s)*B?0 za(O6dS@l!j=yy4Uj6}j$bQ-jUI!A<)qwW*ijk@!RbvQgutPVWeU>_09i+4S*kd&2q zG`EU{#ZJW#64*Y?;e#VF&10xse6pLG$O)SHIC&C-bExGLz#%OG)Yk2{^t5c`Q+@0a zON}tDR`YC?m0s*wto5*o0?DS_gny9zQuq>M*M<3WzO)A z-~G;^a^dF9EcPQ~R@u*aSN};8`~{c@T5ue{PdOm**+ujIw*aH$@Hv?Jn@Y%6zL1-h zN9DEdT$yLG0U7Dj`Q75fR6y8+-UFhcnWRzIWN_u@ies4IU^(OHaUB^G9W-t7cuHW{ zc45i*?TNTv6%VY@=qQVd}3HCp_o|OSU(M zj_E7jja#XXW82NU1K7-$0+4|!CBCgd9!vYecsh=CrwR{=hEs5f;B+!2#9v7qnVpm| zm`op9;y$0mJx|#I*lRq2HBUqzLo8Qz{toLRxH>QCL!>yCI1*q9Zdj2(-${cBdvZ}J zPi!}IR=V#NNy(<9D-XP)PvYwD zGZuuUHwhc6C*G&9agXYhzUxy0;3s{Av=%}Jy?#+OoqM5a3VcBg!~*G2!&cktBok-P z8l#ua)IC31a{@yMSYuw*8A%(IzX}@Yh?1KNYI5o%k&mSCqY%f_7x1MZfT@>g(gn1{9Fgn0E5c#goKsD|uqIw<$g;w$oq@`5+<|!jk zHjLTbVv#Qf8eDE!53(P+%>aoNn+jkIJ z{^kpkC6f5%M5N%_@_JK6dI_|)>)}Lt^5^-;!^Hc|1%db1q+aY^O(BeDQFcp?^4o%4 z3w6zuPyNze(?m40>?YRKLKNcL+G4W?iP`&XXIbnZ(pgXlSl^IV`=e%JZj^u9XL7Lu zDAcn`a$DcwMoKiVACm-b-+pl6`SjS>MD3T64%+;=3UgR>@~4v?JkOid!Qd>MFTesL zC%jH_4Sek8Fi_&7+XzO``6ZOTn(STv9?N-pat^(HP zsA4xlW?td|an;rK5ZLU8Q0f^M))2~rppIQOX^lpn=Q^fHCB|Q#DSCoU?B=rP*?iRK zmx5t`>Wg+1?Yfn7HIk7Pb$dmW>zaLM=grJX|r23SGYorbbl(G)y%K^8SaX1jNFa&+6-3O z)-30naa=@Wn6(oJN@N#VA4{mx%|5S5QfqHz1C=1i7g`$_G}=sbn7OYHj0m(%_c6(s z1$CMcdFNU)M4tS%+l&dmcybsl#vTH$%c3Kviwf|!bj@%kH+pX?SrBq5+uyN~Iiz=2 zBV96bukfBP3fl>_Pz@wz+H%DA-CfA~Y~v1y5Xv#LM4*mAiK=zLvvP#wr}-#n0y7uF?!x2Dn{ z?Mp8Is=iF5zRahtl(9n)Tau}Zl=%xPQx7XsX(#}n6-j=U@`ltfLvmg00Dt0HT5c^H z#9|j0K&i1U;9v=Uo=fTeDj4;EkMdH)C?r2AlPmbH5Q6jd{XZ4Mzxv}b&H=Ex&tjPT z?-oO8Q!8^rgMV#uR%KBXP_+v2)RWMu)#zP(a()yHEeVrC6AAcADu(*32ye=+3Sp&5 zG4uL8LcRNb-wH)Yp(ITiN=5LBv(5a>XqXchk6kw2T+nt;pVjH?eESmBs|5_8PW0er zpvll*;Hfl%adhBG46_UkVNn}_JH81S(>OO*&`Rt%oVoc7=uVaD4}8+<7?eqEWwp<3 zlY$E!efs#-VS`s`W~tF;5vt#p|I60aHCpdobKTYic6Ysbf+_@d+52Xv;zWWDFlm_- z>AxquyRlr7*%n=zp+pfmB%gX7;@P~70kUd@$pwHHin})m0{pBXOT-doE(|r2tdqjr zxWF``mfyfd86S&_5hu>ig}{h8^4kc61Y)u@>$74`*g&oKb9DeA4#BcE`Wp7xSExyg z%JIb&2n{g{TF+Kx3LoLESu{+R)#{RPxJZ)e<|Q<{n`A*Wjgug2ed;V~w=BWp(^)k* zdg9Gr&=l0T1{kyT6^osq5>;kVg*FpZ?3-ad1pHLnOXL#|RhqPRydEb){`4|9F+DbT zrHMyF<{)wyZZ{HF!%`JnF|}hg&DaSKn-z&&r@gEpkuHpE8uv}%s0PaAQq0ypCty6H zT`eh^>;j@3ohzYcr^{t#ka=$-jSP;-qS{5YL7_};rE&-qq?Pidt08}`bM$3JzlCg1 z?upo@cIc18iXQo2Ixq^4qz#2P*h7tsPr3en_Hj+I&orX1BgYwv31_Cp{=y<7v0lI$ zD&VNIN27QmufpGX1=jl=X_1dV)XU;Vk}VdXos5FiFKQbU5Ut|d9%9bI|LI@h)lX}T zyEWiW+M$2FPc$QDCb_{7$Jr$lL-=z1vyj_e_zM+?oRU4ZQubM147Ui`qJUwL|CbD6 zS@-;?Lh0=KJ3K+tjGQDGOIRaHBmWW~?f-Z?fc)~;@8AU~=`8%YZb|+*UHLE1F8{T9 z{?+lzI9fQETI$*ST^W9Q)qGlh@trKGo?#|xOi3GYqR=D@Sd%XN7A)WMs$-udDA zLh&U|H?*rBBX0HruinyeKEluumb|aRaOW3h+4%g5Q|4;jIF4H;JD%T(){4?^#K-&^ zr_!sKbNTr!BeC@*ui$e-fT)_KbQlwVQQg7_pj;Dh(a9=4wkewBpez0P4oyb@Dd)rD zQ)^45j{cLdiYenet4yd;g@%!i=Oap`#yY;2B@XQHIJTsn~R zw4Q+9*acL?5G;=Lp!oGWJ5YVcL){EimZ=I8z=@s5fZwV7=s|b`P_zePIE(|X8!GMa z%0gPsuzqfil;MD=}TRGLKmt%mSR2;f3^bw%UC1+G1zv5j>pz z(x-0`Y62uSZU#=&HCFbnYu_ha&WrVTESP03LP!5V)te^j*_!vBgz@Y7ZsUMz4!>CJ zu9&PfNN=>JLqCSZ=io7Pzs0QA;kJ(B9}y?tT+5dpL^zjqna05U7(_+vQbXV-fw|ay z#w3^m-MdUgT?CAn7cKX&`k1#g)j}JPK|Xdnw_-O*P?`7wVAK5i5d*^H1ePYG zpiMQuT1hn(Rt1;(Rw8-)20_Xts%H0H!k`$KXug7266zB}u0|8-Ly8L`uTUbE>d%*Q zx1j=U-ume=ROXL5V>o8i14iJMe%U_pqCI-VN;((gpV92k1SKIZ-vcA5=tf3GMVCM6 z6?&=Q!51w%gXxpRZ0y(s9>5$nN{I2rAqNq9j(&%YeUN_Y-bwngA0FdCBb zkYq9gvTQ3JAs=&kZ5vYcviY`qxx36vYgdYfq~i;0WfM=%^(lqeff`|)i@H-oDy?D| zA(7|=MQVP0L|-|^MQ1{^=wfsPIT=>Ln0aCFT(&Y%u;vmv+ujpMM(O=@*1Kac)at|2 z)+^kiarQ)@N1ROg>hhnY{a@rXiI#Fi`zh_oKBc|TztgzN=-CMB*&7=CUxKnXbRcE? ze{UWttBNQ;QMDkDQ&_?of;gzDCFe*9qXiUTeM9tsL|054Z3HPo7A3Rcp4EG5uiylA zBQJieayJYFtgI&vJz+?cOj9cBFSi>nW!f)J&y}5>9$*Z?Xg=I0OffjN)AuL+DHn^H z`H7C3xi(scV*T#sdZ^;uB_ri8Ov)$oOW|qqBFn?4d0&YbbT|?9jpdTo1!&wAs(4@O zG*f7x*0^YY`^0rEzhTN+j9@5cIrt;OVS-S}wTFQg*gf5ojFZ1gqBAjoMVOQKbJ(pB zcSc*nHWevmAh2~U1LfnkHRvE z>_Q`r+kyYGgwtv_)LJJxw#mX(nu+Yz!&-FI{a&(8y$!Z8(@_^E%=eu*?QlqkgE~V@ z44FK}5vQr?y7~JT=A@}-W%|Q|o3=(xQAA=b{t8DO4$O~-r3wJ=N@c2aG zCuP<~vT&F|m;-@~Stw+d8UY3l;c3)jCK-wy_0Hng@CVXkzcvKnU1NFeBb!Ih==$;J zr>QiK1PJgU4cI{LcvLgS1_%KXDN^&PlsTJtSqmcENn@Ru;|N>chQaxwX?ERU=K zMuvO=ham4`cqz!}%;@Qz^KrGACZ0_4z?X=^7F!UC`Zt3A=(GR&8I>h8?(RN+#^KME zW`Y0N&-f3$aG``Fg6Wm;%F%>RR)9L)fW3+uD=+a)Jvh7kYc~*F-G^Aj(8&I0Y;Gd= zfmQF4T*UY1#>akyv#_^(X4&s|e%^7rt%<(_{IgM$)~q(1AC?b2Go0x^USAG3zt}D5 zQYts^ZL-%EtPU+`HX6aOS~kJMH2|cO0jeIywn}uD<)-JMe*|X}66g(>3Vj$Y;@F?q zCRf&q4Xst!OvSR%OeIGr67nva9NLSovky;qCb(u=zt=NqG>Lw|R=+)B_rP9FFtZ3_ zP2dSTOIzv=b=tOLKVv=z5I5Qr_sUbR=dbwspnN*dy=4;Dsp?_NB9CSG12Kh2hnNf^ zDdT`ju*ZuVdD|?#^ZH2@7T&4ZYAsSZ+g32Z*?l_07~9$Posq>}cfA2iE+(7r9ph&P z0jUqPg#}+|x0zv`X48nMPZBcQq-8uGp&-zTbPH$)V-_(J6bHMGMH$=8ws_k%1M$o?@RD-SY|7f0fFlzQIe zXt!n$;<4-5t=^-|$P`H`9s65z7KjhEh%c=r3aA@uXeb_QOEZSy57i6y)imK`d{4$9FmCcn+sKrg#QD*c1CQ4Ti^`Cb_9p3? zHaom*_^ZZZ9+xf^Uj;wIwv?rBly10Xgf~>pqB;jZZ)9WZtvtPtf7!0@SFHk)HaC;& zt(C>wi2U)W)hu&=8XDmwSHW4#c0Cx;iB)_zC1=E?(U7ao;~WpKgUqoTp>Su;Tp3HJ zP%VC1aQ|F6xJjP7Y&E1O^5bvSvYAuzas_vArrbzdBKu=TI-?BYyC6X#4;eW>bVY2_ zu$iU?ikR#xI?o&d1HTLhg4Hhj&!z2*r*9aUB%_xveA4aTlrFkhjwRrcBm$_A3b1S% z0-hLqVUV>LJFhW-7e=C)#2+>faoGzi_f&6vkG1?s^}NkvR_Cz$bHfzh1pc7bBMusA z3^|S{F4mR0^P8h~@-Q}EBdb5M`wLx_PBIAjz)(Np+J|g}PocyS@bsS5qaTt1VM#h( zz$To7qP<1Jvb*XDuF$=5mL`+B=#%;?t8?5$>Z#CHeZ`pMs;+GaJo3Kr&GdKLv@Rfa zKn-YnNa-he91l9PaLe6%B}R(82YW8=6d*3_KxpiE|Ca(!nUAqt_{k}qp9Nm|f5a*O zsQ4llhL(m_4oZL3{J+smxyt5Wmg?`aC^c0U0g53ZIp#R#$m+xjrL57=m}Z3X7Kk*@ zcD2pqQtYki>o}tCUyNVnJgx+cLmE77Jg&R{GJ}!9^zpCG9Uj}Tx1VU$VE-fu2Eu7q3$xMvWS=f*PqROp23=C)XUUe5^0B z9BX-8id~8hhp5-lLJu#zf#SvNUD+{7*k4hQt4Xh;z=TQ-DaF0NqZrNLy0FY2!!YmN z#UH}pjGqqX`CA^(hzEQCGS}+Dt4Ergn=mRT!1jm#=tmMJwbs3gi^&#PPrnlQw^;w^ zCCR3@%wz1Pv7dhq$NW`nbQ=7=Ni-?qbp_jZFo{>fTwfe(z;Shiz_5D}wz247w=fY) zBaFZj<*Qr8Y43^Rm>IIz4c}?i3r8hy3nD<1wwiCFwQ&JqT-JL=ljd95A%nvj#cR@2YYH4==+C4K^q+EA-ZS z;PiilZCsUPirMzE1Dxw@K`v^jPaXBT5iG=9v<*tT7KW0`@R~bFEazhyD2UNg>+9V~ zWAXZ5Uhz5Eceuo2H{tV99^urQeF(6cWEj#D9Pk(7mDAP}`YK9l}DJZ<=g8?hU%_|Tq--80> z@+^TW>JIu|m2;rDXjOBmXcr&^)VsK8+{HW78RK$hFE8W!Z!$U3lbF}BZPxpuD=Rd()f}iHzyK_T5RyF}U|t@gQqN$6 zo0NqQhh>DtwbDTR3aofb!}$@tXaK|!i=Yc46uQ|!#8L-!s4<~3iZ;4<|8zu7i6DO%yO8 z#o=d^-ON9bdF{yEX}rVR(L~l35DI4^EG`-8 z7&QWV8!meW7rFWm!u{wfoYQ2{SX1XJiGPZ_Nwc85ju|oTj~t2>YwA!} zWXVSjHx3CPvucXbxZ2fJ<+Xn|QnjT>FJ0M}T$%V&$d8)BF+}1O0q-6PG``J=-d73< zQcPK3u?j1#F||X%2pU&+^P124srg;kMN+45O3=PVYh=?hI;g411i#<|K8-9{vX(fU zRWRmgUD$Z%Gq(8FGKYJ*(XSDU&GuLgr;WeUvQF6|oaE~gv)&~tOJqf1nK@Ci?2QrV z7bhH|gdWobQSQ+u+42}5b&sQAT$&-v0=ZXjexhM*42i?I8GbMWx%3;Hu!FmIxfs26jQQ2fky6RK=NUh}(!1 zXDtSCdlaEt8ci4J$6wBInn$N-UKYCxFreRXAm?6pmz?7wt$g+; zXa_}C%`ESGDXnyvsLEEm-IFG$wSY0}sIWEhyYnq(Acjdc6z|HR=@65}>q}!}OenGLV%Cip(~}vy*e^Z{-vv4(S)B>;Q@kBG ztB6q?#1pjOo%9;3>`<4WaICKSwoC$djp6Q)85i`z2Wp*$7nQ8OUfpwRVdPLGzCHX) zFK6Hq9%B7TukfEo_CNkt==C2jE&n_p$yYJ|Bw0)^cu>Kf26@TqIuWJ(Bv7&`w_HN# z=wBAUB`HDfX2uT?6X;r-T94y4w<)-1C%vjBmauyB9oxdVxaK$a9@9uat;|p3#!j2t zF5EXp?K2+sjyog0K^T6s`Xr~FpGXDxZxnxLCdnu396;sg@PLZ|UU z!-B_C_iS{$A>u-Izv^A)AruSiCA@E1#L9Nx2bT+~F+*33(o*MVaE{T84@3~iWc4$S zOv4`M@5j&+DuNIRH5%`g*sIxfQcfMwr)oQQb}>KlK|6z+JJcTZ$vW zWU@lVL<1|AZdBLCGzjjxI>=X zvX&1YJojz{8@mnHQ)3=pXDk6`E?w^%O9`$je5z4eEdTUjf zCsDU%77Ud;^c$`QW40K&B5ej2&E-}H8P|jozt@EQXgN%rlhoit4rkQ^UYtfh8A56A z0BPU`Cz3mkm$VUU_iC$Y!@03^9`biacLW?zKMpS?FxeUD5m$GWW~yoEhx1~Y6QzaJ ztOhTz>|_AGKVWwg{v=0bjE1i?LxG7ArYO3204LG#bxa;HG0<+GwawvRZwVR$f@^)! z%*a*I)a~{Y!T1C`P6e@;txvqV^Le5i?9x_d;Iq?awUj2+?Ns4}b5xr;8gfk}QXA5! z%Z&0hqFIFX_jqR~Ilva97NyDN6dM5Rr1T@P_{43O;88`m8Y-ia|3H&B$V%q7n@tu z56B%*s_Vyb3B5_j9!^aIcu|RN;Z z?-0m(-|mo4hY)mB4KSmXz_&HntcFF~p~+C2$%D2f;Jva7djRtiXbNJiCs-Y5T9LEZ zazj$vg<*l)o1>QRGg#gNc0IhrNZ^Z;|BN5wEcj+|X~h=&ioW9_eTD+NGdPl7b`ASe zy*uZJfLF>D`6`pfkEO)r%O?mEFJBFq)W_RHGp%)StIa@FI$D}85d#>hn=3b?PUoL^ zh7a+1+?)pzkP7kd4l2*QZ46s#5uMZb&Wd{onmw6qEu9P@h2q=R9rPbl&do_~OZm-E z@P}*_J-2Q-3hfdAQsec1xv&bYyk$Q8OtqoK|MKPg|AgfJE*O76xhT)0y;~cR(xh zT@3g`$BL>H?laZ$4%3`x>AE;n&$W_Zd1|4tVN^OZE?ZUy61?a+LZ+V9C`A*g@-`v-tHDCkIa%6WtCga3GvQxlVdfn6 zf9e7g_antu@V^h^8I9y$tR)r0J!pi{A%UV%0{IJv|hHV0aDn!Zn^N`a}1 zNq1Hu4U=UVCt^!YcPT@I!ODc1P5-t6ovDK*9aHAX8AqYiDZp{F68uxHu7zpxZD*ejrgexLU%n95bPmr^^aBjtE0AuPT8y zCLTkdW&lD;EjL14!_&VWA!8mYhnLA{>B~+~RTpGAoeJV>femZQQ0~JQ69k)5Ur{$o z{-%>2`Bu@pAPhu4gFA|Uw3N0+0z-yoQ_-vSFK<|i^X2<$7?^T2?L+}^vbx&Vv?%XE zPZN{HUbyrJ#=LF-Ve)XDlYWwf{uJ@bBL@IoV1w z6Q3rKh}VS|@F(-ddQz59#Iztud=>)1KNk5Jxh2b3ix59gTI+-Kfv}j7%BK$Eh{JxD23i78~w6gA30Jx|XpI(;hi zaiXmp@J7MGP{$`AB!1wMp4Knl}JgS=t0 z2YyvKurb}569%gwLV!l2dZct$af)kR0B5=W(07=iu5nz=huGFE;1u`&gqyTV$I@z%?>n6)60LRPTMp#lv4w(RY3P|Ga(K5aA%KQ~(kw3sQ_ecRpO2Nt4Mj%Q#ylo~YZiQtMtxR}T5o|?OQ8f`n zoi$^fgZBdhcc(X!djbac4F`47y`Spjo)p#OhI?-@Q5Op1}=t^x}CAKYX&wW5}zt^){0-pC3V^UY#C{o?(NZ}Nh+vd zZ5DzCGEyu#Al?x4?YUPG4s~LjwL?gq@8rRFAK2#rg7SZmvzvP@e_CF$FD4|X4m2-5 zYDxKZ+3~4mfzvQTokc8G-f)5ya#z$TXx{}N!u_#!Dm)Xs| z_cJ9%*uZSgG+*nY>{7!P@}S7NDsb#4+l<)vT&dgZt>~me2@Ofi@5sGxL>M+PTZFY2xw%k8@ih%Ln zhplAuki@Xc@_Ontm9oH?NT5p-!bpMN_UK;b^16lL2{L)WUHp2wQY^r`t6?qDnFpCo#tA9o&qL|uZ(fDQ0BljIW+ky@G#>SDQD z(Dm+1>k?|=5?W(}m+2EGn+(ROE|4w-Ppnc@og=O<5+N=lv65>e9GpIcltirJrAjDOtI z5;C$HC`^y3{$22X|G`t$a#k=69jeO7{J zw;5>uqWSLkXmBC07KdRpxfZzXT;EdO-5YfO6li-xgOrV*+0C=<;-?rezfuH`l_@kHoiIj?T$_q zu*@0PZ8+2|;^mocXK12lDj}`4B<^uqzg&Ym!h+j;Z7%z>feE4Og6fIK^%=zdnV|TP z%dN&fs;8zH>+yx_&{TD)A=U7WpY6YD9ExhfwN< zTH7Z6IYROQj9n)Vzf=hP(RIuB6>HqS#vpA^HWL{9ocndv9Zc%qM@qFnBBdqud|P}yPr4reGP_)s{=-aNamtLKdXZ@yogpC43`=JftCWFnLk3!9AMgv zSh3+<`Jty`BR3#enr=)*1 zW%C+hQy%Dz-prmSwGw_n|INbvEhaAUjDB{e&$I{`MxF$HhqO9~A21+Y-S>5$AmH|^ zR~#p?zo}r0yeHLI%e%1}kx#9;L3EQ`%QxGN7BxBis~1bSmX_tTDAChS8ET`mM(%qw$I~~De!01`ocomB z1)RMujHBzndDCn~vzgiAQJwaR;aPFxK__IxL(|1NXf6p#TX>}Pljq|HZak5_DQ?91 zs@r02Q!U!x;B{uQ)UFTLeM|n;pZr#TXKLbeKt=rTE|-7KqeQG6>|FoWJH)GKIDc9Z zzRTJtv%q3}vkZ^~)bppr!N(WXeacUmg*?Da3|U(`>7auR6N>SKvdbODV~F=}4E$R% z%Ci0a;rdqvx`$+}8B!U?r>N!4<;9EBcH`^C%}Ot@sxS!HQ5m`?wT@|<712>!^#u8< zvn5hmDV98i3ip|PxaNLtoCb$XGhJ8&srdOn`d(ddp{oG>!uKT2(0Zhn`rH!vU8z|n z%43hH`Z_hL^Z5{S5g>E#SL_{FV=+)uaVBY46ivkp*nmIPYP$_*;&d{D_hGG@BaVgZ z*-Gok%5Qu8cyOjb;iv?npG=lY6^wl~FsyhKw$$OEvdn$^9mkBQk(Dl*%r6z5yB}go z$~9yLB8biQ%K^FRM&i-!0{|VwTenNe`=X1X%hJFWh=xOFt_T_t`$CenEKeLc?3~=+ zz#CId`F3$!f3jZ=fX_UoJc+CDNr2f>A0>7qX2G|+*bYvt)eb{jRwBGZhUfvz16lrF z+}?ftRn^0cpcyx8I+VsNhIKRHbp>e$O%b+mnjce)SgPZtB~QA0noMZ~&7;j}*hhVo zsVyBSdxbuy_SW9(rXjkyY>sV_IA*!fu&3tp-O#SJ-|XThDjZ~5S$PiRrL>iLTUI+v zSp!P5lSC!P$%eV{^w_Z~-Ud%0c8b@{AAjUO`WLN9Zr{uM26cB*JSvkdO;!7<1e`0r z^q3o$$ogrpo~M{Kxc}*9;4Jc3anSVeS}j{mV)XSrRW@fiiVT#yTzdM}Wa zL(jw~Wgh({x1Iko_W~rH4JuxODJFPLD(xwlA2xGV2_fDE##llXoCPaJ<(cf;IN9^% zbPLKx&MaobG0(E|1`$g@BUG`SP7E$dvRgO|g3hn!M(zG#c>)#XBfK$r3&XC2<7K*- zvnUb15~oPni(hOd_uqywhXvmeOeU-1KJZplD?%U8y}NmOCx>`@QPVMwJpf$hSBF7^ z+I`x$N#ikd$8Z`wcfZB52dnwL2nY73Y4(=j!orHDq|;^+J(V9vPHAqyo0|e zU8t}`Uy#h)gqWyQua0~`0q$|tJ3_qHHHib@l;i~5) zlZ3L^8$^%H<=F%=t|1sex023wZ)E(=z#Y`yYj!S(*nbG*OaQ~#}Vynk%Z z{$o&`uJkvvdLidlORaq6E^84@X{zWIOzAOXWI<9!K-<)cW z&lwc_?j*y;PbuR4uL*(4?&s;vhZ)Vz4~Ll--@iCq#%zxVnR_MG`;nSO#v0&4f6FB$ zM*$K~otN`0%?BzV-|6Kd5h`4+0Dr#|#7 z<~4%F6`-@#rB@XZoV2ZCf0u%wAoxO8Qp8wSQMu_ORo~)TUc(nN;w~f8*|Jw>^he!Q zX+Y7MvCVRW(A#nA7y8|&J4Rym9LqZ{x>;4VICMA*Fnp))1n)!CHDkC`7^QNE@ZGU@ zMMBg!ds+$vAKr!fi2>EKmXTH)HX}WaVC>$2_P*AHaz-N0jc|~0@u#FqZjk>6-{Fct zOuo-jyle1-Eh4$(z%FlgWDJtu3sHnf3yNL7e-AQTS3zgw{D~31zmds!_E#W# zw7U5j&4I?I%>}b78BhLtKDUGKi;MXEa=_5H8mYPwa>ZwnBP4v3*zL7~q-NvB4&C=z z)O63_i4NfhoJsra(JJyHe~e~8FNt}!uf`9exuhYn340vpvJsts9%Gte#-faVV&m6; z8yo)!GEn+lMd3%~oqdc36~eE}Z-c>%16P>Msj*cl4k_{%Z#CU}>%*E6XehkSMfL_m zh71NH=n^A3$5hKX&XK^#aQ_rJgJRC7o8DgUAXNbvu-4=}hXgS6%GK;DX4p`0`tkC? z#7GAl?;N8__y>U^aid9@Evsype&5>^T`Pvxev1VRIf)UxDr{Xm!D_&ST4KV|)atQ) zzhdT#TrZmfj_an!FTk3&hi5xohiHm!Y-Ng;^f^!Q$7X-`*2ICwf{3q<&m0=_l(Fw{ z)2u}@m0qZjHs~0BI z#W))B!?SZ-UnMV_BWj;!gG?`vDOnmp#4Cp!cH)H;>6mcmCplBuELhTQZ?%)gCPX%w z8`qKVHc|GsKdiH-ov#u5?+9y8l3H+)CXPq2XS#3?MSLAyYxym*k@;A;B1e4qQL*=H z6tbDjFPl}bh659A2FBVoCtDI&w^U)!^Ot31=$a+qf0}#_{aaK#;`rEYM~gnd{uv>9 z&}zu+pXVq(pXVt5J@#P!o5V<0Hn&C=K;`W<$H;3y54H5HQ&-MH4?)uhVKc3g!7kR3 zeB`4g!K*!GYpo@JrIGO<^}2+3%nft4sRogOUN^Y^q>YJW_lvRf%FXXyAVpa{Rg3!} zod_cdtMm_=jm9u=FBL)q4FUNh5O_MSYl;*;f)?{>hEwRlVhOmtc~8?sw;#YfoECqX5cgl}YLcDwW{ zEwX@cQbpM0&@Cud{iGBh7N~GA*foP7gk0GEWph@W&~99`u_$@tnaMN7&WiH~1JAjA zVJ$AjGv>B29X}nDLR%af3E`>{#PJhX^b@K++eD%QCHH?Ujja-iJWn}#%$L?40wQI&UOC0a~9>L5r$@g}Y?5?Pq zF_y@2yO~pXdsHc3$m3Y+PuY2rmDvj8#;NwzvajKP5ryQi)Ir4!4+PnNYxQ5C%E8Ia z1f%^$6`d!Y7#*DK{Vz5UDnilMjGt)q`fsE0AE64LL42QRdaUv)FBFX9KF z0y_A`sT(9n9u<3Ds=^$`YF1C-{{mwhDc|F#Q`rD>Qyqwmddu+GXYAfz#~;gYZ-2tPF@Hgq7e?8nKA=>4mnR^HZ97bu)}nR0?M%&!^)mtnMvb z=XOnGxD@BHv=6O*Pddjmh0b#b{?La!yyf%@2PJNr)IFNRqz*;FcqnD>F=VAgb)HB5AJ?{{$j`{3j4u>6^0-DZ{1GnuPuWV%pz< z=p|L8)HoQ$+3R7m0 zO|Brc?0X0KXI7jl`p)%N7@YLyuCe65HM;rxMG~oi{bvXEx9?wlnCbuXgHu_z`dm8Z zMX7ARH`1VxL7|j~>;@aOI%~?0`-K8&B`A2xMn;6RR=!@mY}T%ERzY)z=K_+EjX{XE z;_KgZfJJTFjfPSF8-hRWN@s_FN=7~|J^AA0Ann5Wb+z;R8%Wk~ULW(uvZ@KYVx+7?@IjG`Z4TuX7e*Ej*o3*ry@AfmfQ!bjT}*;^oGV|ogdX2 z(qu%&=R_<}?X8%Laj{?+kCup6hr6P)m?%qJ$#KZRt(r;R!)(Xt`?CGFKiWtk)KhA3 zV?;71Er-B_Gp40whry-lHPLs`Gx&5WIvuHguj#rY|InAr;oYYTuoqTLqKTtwH8~)f@L~tW!1D=>=z5EoY|iXr zle6AUr#t1cjcb2mKIl-Mimc)Yvx>+{B{}kTn09vADRV%nUXAee8+zYsoTGRGLLybbB%en9ct@We@;j~M_<3gIW%mxX0E)j` z%WIkG*kPYL*)nA)^9ww+2-&vuVpTA)Gq+UUskU5yyxus-d{WQEo2d9L-1UrL#|as! z8{>=>s8xZbKKOHY*hz3F3>No{N_r4^ZfvU#o#GcR{nvkeds#`Em;!tX=l;(n6{-Iz z3H=tl-T*^#VrQmHoRV$amF=DgyEtu!#D}s>jp!GfuhM3 zMI52_3SnCSpuBop=3pKORN|1|iQ0+pOSM&l9rcC)bqJ%T5l1(eW9phdrktEJW=sfd zVN`@bzk{0AbW9l5ig}$q`*eL{IxpJiI{~nCs6>3H4l>RJ2Id`;EyCL>`d767^1+jF zt62y~J1=c)u{NoznEm2Yq;~AQJM~7dA}rHJ;Z}LUv-G0RDyz6gtQbu?o^U_J5R5+p z6+P>D`L!n+0aUziWUz#y3d`&vwH4TiAqcjzACszbTK8x2)T&s%OZfKlRivyy{AF>G zpGpfxN`?KR3_z2F!8s^qti8d~X|3Y8+YHV8hZ;i!9B}mGPdcQtp~nP++1yD-p^D6g znO*a3Dai30tZYVzj0M#rh>qg!&ex3{`Enrk1I-A@Z4ioC(3hg)2MAFrN0)Uk>3AE0 z*qmP-xheMHnJ%@cQq&!R=t4;IiJYmKg=qk|*xHycYv36FhqZSMvIN?)1}kmbm9}l$ zwryLLx@p@sD{Whqwry0}lijbUr{DV`CSqPs#Qk;u+_(|v?6daTYp>PGU&MS)wv3C$ z-S3P9C|k=CN`4F@Y`0vXnYzP+Ch4@XcSh>2wl))WhVA=G!4#3dRJyvxqm4?2i>!Tn zpmNvBDDHDV;g74dS?eymDscjktBYuY4dZ%KL{u#p+Uw9rn7!33p#P@`5h z#gbMTx+WU9883EUXus86hBnV*y_L_eeQV^h%Tb%=*G8h4FGKw-&AC2|xp>VRf=y7U z1|3_ypR&CFyku{`Tz1{I_}hQ}FyQ7xUEwWG8~?4skPrq|7%rls?ujiuc$$B1H3$nJ zgJUiincPjXvtl$I#$f^^W3hwU!V{>=QT8R3pTbNerRUt{U(v|hbH$~EJw?g8@JoDw zp266;2ot3;@3QGp*ZHnWY&yUsX*z&CqG?)q;j%0i8IdK}d4N_p$pHI4p?c|W$XHeE ziY5QbvPIHp>P4nEf5T$8f)tDyh}No@{|nt3wO|qjqlYxDDN+RCOe<}n+%_&aqQcCM zi#58MYkdlZA>h4?n>A!AXANi(HW2q%mHGRKPg|3YpcLsVdf{HTz(rUHbxx%a_y#KF z``(R@!%HzhhV@`!5UVa=Gzpx4Xl^3a`fRIK3-z^iIC3+6t$S+idM_$Qyu={UBOs3y zyplif+Ty7Y?N-21j(vbp7DcjGQZN)vnB1s#Els|h?7_mp<(akT+JcW{(PphCB^Yr{ zqKP%m*u>6VwtQ?MnUBllW|RuS?ZD4^3Tj_Dr7u=PA-${*X(p&Tht3Xyy<^*v@`GfX zq!0pufeG0}Hy_uIhh|5S2x*a_lbc)OQS7#TYFekYKomOp7SfBCLYyEV+~fjS_Uo<< znuSIzlS9xZv0jpT0Uo&^im=fskinM*;HK8pT_T7@j9EQMgv@%Lr0;xu1I$b2;Lib=IH5>iHmjzFC>(Q@*spUXY zd_G=OgFMD6=d>|nBJz7PXrH6+mWDceXFh^)Gc!%ebdYg;3lwW=5L1`&mO^qNRn}!q zDmYstVHq1{$h}VKErPOp@fK@LVi%S978gMoU*#{-evkFe3rs3}%rTgn`IG&YDV{b` z=Sd%oNBH5~Wq#sKmcZC4JeKb1@-isZaHE9|qp~D&?%>7EOMDo`YjDCs+MXl6#ueu< zGxJ>xnjvjXOp#Hd)m*d7Yl>$_vmE4wJO1{NenB58fm6CYCq3t(;YdkPIY*OR_6%&a z6?YyOQNi z{Rzsu?&cD}wN{4u?6#N9&-F}}$hn539P0OgbBjm+(5cVnbBi{!5TD3la4i8ln*fA5 zvxk&RpBQ`V;g$>=3=6#}!{S&4LfQxu%xb~^+b_7=OHuZ;FPM-Mh;yV#lDVrtw+Q7SK1eXo!xZap zuAqTuk<$jQsAH1Q($}c#AiOV=n0V*;7t}{7=|~25j9G z$ZEjFMwd3W*g}0_L|^ACnX%YcuuK;U2;L~I@X%N!nw4Ng8x}j^*dp#L0wycO$GrP0 zf=GyT0W`iL*r(PDQtArizQ*&nbVCH=_eHT=t@Tb~?2)@*Hm4C2wl>GkG;O##4a7a- z_AX$nB2Vk_ypuz4JY)_-Nb89h-yiRk;UFwO|6+3HCDU7Pkl0j%fL#}`Q1P{OyPa}m z+&%XUK3ay*F=3X%+VagYUvyZIo+%qih!(y;E`*DSqSFducU-6Sd#e+*T9yeFV?Ii)x+?GyEZ$uN28#tZQ+C zo4?Y83*kI*xB5ggI@<8&S&)2mS7pcT{3mG4vS_uW-uz4B>6-eHri?%zAfjCY){$J- z{+xH>#%FSc&g&OYZC){_D*D1C`-Ej>4@@lMu6BB^c51F#X#&sXE>!i*P<%vB&GEAm zev+D)!>`LazLaCta{M7vFM*=#JhKR-t}Tf~ZL4%RSiWXtx|Ef!K)u$M$Jm6Y5#_U+ z==(A*FXCTKu!X`~@0EHjS3jE*E1#^Ai*nZVSatY8(R#a2ocjZN@lgs|C@y(az0y00e)H`N~? zzPEzQ$Y2CId~bz1SBdE|;7Fbq(?P5}(93bFml&tvYKnR;1stcnF zI|Hf+RzEA9@aqBt#R*{~oCbqPZdh-14;*CD;kacT)C|Ukgv&(M9b#gdYn*g{SrhOe zkuN}^Z`l~r#yYkL@HK*T=$VJ5dP~$0d8u?`!kvxR#l$t_VEnL_-FsNqFt36a6!a9SXWy0TB(_E}~zXC-GyL%Tz^Y-~rN$ao9m_wBRs! zz=015l>`|oh8Qa(A{@X+k`mY=ss8jE&t~S~O-vM8Sy6_ldXMMT1i+4&gjZcp*X?N4 zW>=BcXM+m8Wr(@9G_@yIXQSEBN(8UkNq!5t>kBxb1}ZyOL!FG5RorrhU#=?n2AA3Z zd(9!95~AlHEh;)r#uH2qtB|l0rJ-$nsAM=f7_8!t_swFNwhj#db$`60olHeX2m;9; z{3T*EP^Exn@&werhzLK}(T$}ty}_!0%DtM2&m@^H9OwzfJSRuL?%*q*>OrgV9ChqX?K@_fBnRqkp{`7!y5KJrI=Eywz?Y^+j(GW1$qZ zld3_4WCm2jZ_%4-^)wS`iwh`l*dcEB;^j(9r@25=RFmq6bBpPy+bP#SpoG=s=+iTl zo5o=D>mr1vWh?Wra58kyk2`e^;%t86UoB#FRkl+uRUXnBdM8a>B0cq3CCN=!tbsX- zr|zBATS9yH%}}8!_Mt&j!wLl~rTHwl(9MT(2E#NeHM~3tYL$n+zlmzmgB^q#Gjcwj zY)F1_(4mYJ&BqSH%<^Ssar8_4MTjCJkBR5#(}pEaGvnx=IuC-INMszFKx#9++J z>&eX5?3)65kThlGvJ6y*8|dV7C5^5ipAtx1u0e4UP{Pb-ns$cfWrd&lx=G%=;W|Zg zpTKS(tveZpG(^}jF!$Cm4@rw&;2kX;yl!ph=$s?pdU=HDv+ccqQoeI~jQo*Z8Pu)| zhp0PELbaQb+LXAJv~>l`CtFS zRh!+s)$f0EgiGJj41s^Ex=EXQ{*OK3VpVD9brsZ4I}`1uDg$y^;G%rn2$&cUM!A!q zHK?SxU*Xy4xH^!3tY3!JsHE{EuMo`)hJev|zJRFNXbeiQtk7Yp(cdWm&ZOkgC<8Ll z<}QC0d5`^$x#?eOd;H(<1n^t1YFJzUxN~t1SRQA@%r^#aG~;Ckn?eoz(XI9Fo`CC_ z`|Z;(bzQ_hsHggT+6g_(puctK?m4~Z#_V3$EsX)aD>=emtuux}_k`Ed+N7vK$xsx7 zQyIn(mD`y|G|b?+@es&j(#l0+j^+qZHv0oHpkikCV>K`a)CDk)pn?{t(ctSYKST^$ z==&{d1z6;nj`FjxqLpG95%LG3BbU02Iv64H1EK{v>AtmHDEhp|2 z>OQo|w-Be>YF4sVS$lxhDq)SPMr-5c7ovVUi80Cw&x${=otB zMzJ3i^GKxdJR&C=)sh@R-;&A;#GX9@5c1G>wMy{Sz|K~NB!K$hTwA2|vPBmgLS3DC z$O9Dm-k6v}`xvucVowX@*9B-P_f#7!oqP7j4{EsJkoQeTcGRLf$ZEBXr0J0Jt{twY z1Bf))Y=5tQ3;EZ%!_AIPj0Ns1>Z{>4Z#8#ga1Oh4h&Ca1Jz zb&9{<8;1ihq%OYD*)eX6 zbhKDJ0SyGX$b}g2N-?JuM>sf2hDXldJ0kzDiP8UR zefHm-{67lFf6ZUj-u}~Oz>cj>5;6`Qdd{GUwV05nUs~IfQq+n#b}4XSN!>n$_B&|C z$Za0U{9U-Bd7pmKQOtZ?CQ{TK*Z(iX7sZHky|fTMF#^{`*LVNkbG>n$<$c2c_4!Hu z%g_c|M>DaeQ(wZ`jjqdX{k&v)KFfC2Afx@L#JoNxGc}__gF%;=yaoC0^|Ah{0ufjm zCKO*kNjt{h#L3jp$WWOt=`_$f?Nrk~)KEK-x)NpnUOw-O!-Fai*t}vN#{@iJ*H~XB zglgtQ5JrbbiG+#>c%OWcfw786Doc(~+5os3Vu29kG`^-0SFlgaeZT=(7`QO>xP*&_ zkIzyAz)j1L%G38!@$9W$$PqGc2STII&=j;|s6S4a> zkDNl+;Qje$_?#i>h$TnzMYW{JsKZ02%Vnp4cnJ6Yy5*k*D3bN#$0ASSKr<2w7*Aev z{)O`PMEqpR>WBO23o=2O`z3b0tz@I%}ic;`=mHygj{nJlt@v@X-py}R(?Wt{|j(*x!I|T8DNv z2eTF!bY9tbLcMC#I)QipEzrZtn$%#9SQsR#UaWwHe8cO~biMZ~0rPr2Fb8;XMvOl1 zRg!dd}O%EM(MW0`u(@R34(~(p5lo98nEW6-#31rxg z3#o*vHZZTLV3u5OTE59CDW)9>>_w^2C6o;%a_dHm^_6+j)jLX{Ew_w)E27k0p>U@* zlWW#qsJRAVUAfS~snM>|?IAqLa&g&N--PH<#U##TT|dFJM2Mre_4aJLfyS#6Vd~;t zw<(F|B>YN;R9DX{5JA5E@Oift-{{uW>#4CVXAp*+q9Hb?@1g@N^jpc~M3x*PGiki! z%V@pssP!vr&^6kWMoLaDYw`XGyk04jO&i87|m9^nJ%J*2NVpl6n~E)?l(lciHK zdWVy%U4QR#eN#RU++RrHr5IIoe1O7|3*ab&DExysZBT{L6G~=ZcTIoEb24`Ju1lCN z<`GvV&^P$kUs|JacMJ7yaUIX7yK$7FBm&4}ttx^KSN&@RD-3o0y^m}vT_M)?VEB`M zJos_tvhmo1Lcs2XZ>(4h{cyyEq2e!-7lvPdeY>8Gi{FMFBCp8cH)z!=2p?$^YqP?0 zKV&va(H;nkqq+=rttL9v07Zz!QmT>?v``OjLZXze!Nh%OrSt~M2a-N29E0x{f+9Z$yb_pQy6x1$(!v8e_wTC!m?tguc)JFTjMb^?q?`;A)KLy8)bAcnQB)vL+T^$6_@ zff9DF$|j7jI8SQH%w)Gxe{DMtq{y!hmIlWeb;y*d48oExRWW{SBaPAc2Po$IA9o>p z>NIE(+Uu3K_8KojbT9}Ow1_}>``}BzMzuz03s{$Ir3^%ucsIy527unJ2>csjd*(;% z5wDO|orjIPhNB+9otLx^#xMrRZV{&otZGGBj=f=rEMyHLA6cPgiK1aWjT-f%?J~*6 zSM2}!(Jp$GDM9*vwAsG>N`?QebE|Cc_KS_8MTjg~zM89bA zKSGNrEp2|rp!^M#l#<;fyTn+9EKq62lr$roCs?Sxlu-tlmCV~`pT?fK$aBF=pi9~e z8*grQ^ZePm+WLIk&h-b<=!=E5_O2+rVsBt=$l+y}0ukO{Z(q$DVra}rq*bvUQL_Hd z=ykYn_i9yOqZMDLURggg#Esf5TVNLRbEj_69;>GBplF+;evp`A!`mG7+F8$$%7B+POg#3bX+PH7_@kosfe`0W(ZQXDCWeD2j_xjm(w2$RmmB&~z%0T>#=mzi{Im(j7CI$Y9#}&iH0`&QA z*5g^p1Hw~E^V#6*|5VhTfFCpko7!cXhT&9LSIopYnX*efDk*oZD394)->g$S1Glt( zrFI@c;m_N81;?BMkcw59qTGW#SsmJ(2z3aiy8*7#-GZ~%+Gd-k(cBewaaw)6^vy)G zA0&FV8k)}?stf>_PDljPs2lD?W_-jrnKa zsSGO>6>0TKK=TAYY1bz4z zDXFp@>otkxY3ldS=MH>1c|2&%tI}o4R+iYF@kEdBiwQSGESxl(?NcR71G7R@?=+Qs zD6fe!@Uaa;{Jb=MRYpnt4r+fyEGEb+Vzy_HNh13xnTVN!Oax%^J(YwxdPBu2bY=M9=6l1r)%R5!N`zU;{uS)( z2*6C0NCo{%mu(>ec_14=Q~D+F3K|KUz2bz?yb;1nUe{BM5}o95asFYbkFtWsRh<>$ z+rWQeg2NU~8_*^1+jpMq5jpBS{>*Ybnq|NmXzb%UzOTx4+4)Rw>>Mcp-iRb`#eqxEf0*?7ONpxE)V*)$5$$fpdaixwQ<-HUNS}v8 zly`mVa@{r7`n6?(x)mQKB+jI^o*-DL;y?g(<+d;HxXTz8aiKJgRqfnbhM371f$&v}t*&Pb2J>252S z+NHQeqpK#vnEjROw!v2F)2S#cQA%ho;M`<5+zWgsBG3GG8Y+#H4JuN{P^z>ppDcq* z)Y?eOksgaEFO$T{$>JeTG)lAU9{OTYv*}V_#I^5SGnzpb(Y85KR-Wg%j!+-PBTx zr4L_=Jfu-s;*2G~lie2htyMFW6B}Vd`I!Y1KFg#;EX@oXM~7mUua0Y#(!7Rpo6Zvq zaMXH*Ajq*_e^NCpz)}WU-%P^r((o0r<2_n=v_xY^~ z=R!-B(WyguXgYA~a*zZk%R~*nI{!PxjJJE3;gEMM)I)yyin;W3V)}T4AX3|%8?kWc z4!nZklQ73oL5ZSNJt~l=)ZuZjvt&#xg{+V!l~Ka@5Mm5&X>*F-^S*Fd?u*3{wM|?N z3HSrZ$mp5Y3weNe{lr(+8|dj2tAr+Eb`3&9jbAR_zMBl)(U^Sf>DNUeuJQ^%-y>Ge z5CZ1l&M-dbzJx3JT1h|ZDbXXSj~>(OPz}wtN7=P|c)jg2s@D;L z(04!iv5uzYKm!z8-Gs-fYk(9C3QT?t0iCT%MG9ZIj21|aSvshljEU^jB&y-nK_BGGT z9YbSmOx91(L?*uH`JIQli6u6sTlPGCxg^NxmmK#KwM%ms4ul?N@jh)hPv31g|M|Pl z|29P-&g2tkzkrI<_j&oDWesFA)@47G0g*+_GOor(f5m-CR2BWb84&6%$s0 z&UT$*X-_GjrLoIY`w?Ymc!$J)z?qHHv=Q_nevp2xq19Y+++I`JQT(ozL%8P#-}{H* zbQ7_cVW6?2q{_vF0``Z@4?)18GX%6jl3_newBd#*ykRw@?m{cASBV9IRao-sm+@p{ zV}_Z7?`HTggY$ToI`GTz8=VU=+&YAovtPQQvGb4jv0s%L`K#8jPf8%+X>{dj!!n4_ zW>`LyFMd$Bh=4c)%+tAYqVV#cLah}>N>i%;tytsqq zZK1$JA6^WXGqJTU;dX75AwHLotgLmC z!yJbr%D+jLx8y#(H(k`?D~ZHDRH2=z3M$XZj9P`(#}4b{kG22;I>bx`3T1fnjsxf8 z;D(4q;@R+?=^4YzVdstY^Ba%tDUJR_#$Ce;roeHU0x4KWQn@8r8_u!_xnTp0WE_PV z6uuLnBoYC2JOKntck#RYg%siyYm5Q`xm3mkB^Z#ef6+Kw|1=n)`PMh{V0+BCz68?Tmmmho zxAl^qXX`3zA&Fz@Dhim1D{5q9G-N%b)TO>WJF|M5sd>!zwIFz%`3$P@GdE*NAWcW> z^r$bdrLn*<W!GrJe*X|PKx{~6r78ARTsNt@CXRn$UiKj-Y?vYev}Jk`Pk z-A}Kek89tsK~#6xi~>hQQP)YL9T3m`i<6z%;M8)8Y5v=et6ww`xLf&EGXM>qU6Pg+ zi<`wS0be5I`b6+kjqJXNuUxZTKo}_KMWE4=sw1wjQAv8}AqvlSdk0TIELFJWx-`_n zL@0COrE;pcbs0q4P!=n_nJ&QFjvt*@?H-eIV2$|3$^`07I<}DK!9937W_ANAC)~0; z$TY6}u&I${aMHwYNMiDJq15fCOwTeoiSWRO^*^m=wyY`UO!q}`= zK!xPyICDGIoFaZm1YB5fYq79s(0++>FFk@l9$B?~(Zl3I@8EY*-g#BT6jN(pnt*tI ziwaMs+&QK7s0=2G*v4?(wTw=#Bec6Tr1o#Iyc!*FK^qiEY%K0TxWB;>b~d&BT`Po$ zb9*WfLo=eB7rNt~=)eSf9TC|pXhNi3pcNQ2V1iT6qnQHUMJnKU#mZD(v+5yl4*XE^ zr=@qn>ZK2s&T3C->&FaFKNe4`$~bmx@ODs*@sr#Ib&F&WHHX3n6%(;4FrD6EnP<~! zP&O6GW@FP{4S6W`33eULqsUz|-+<7>9c7&44b@KMO`1qt74&1GQD`>zR)2bUAnbZT zBJ3k^Fz=E>kywFM=bes|<&mFBXhE}^scoX(fWy-(V+1{#@NvSJOe&i!d zT6M_4ckq4X17UfN#f@X#!#Byk?6yg2$Xa?yo#^<#Pr@TmlL1 zsX~3f4tAJ5q?~Rv`%Mm`R-jR701BNu)*CvX=S!!4TY+XwyBAeanUvDZN?2%rI6@yx z+nL97>;f26dCv2mv6uHib+^1#+TjNi+f&qTan&a9wyAo%nxu!^vo3n5CsyE}dKbCNAr58Uabc3V?sjYH?T1W91ib;!a9Aj@tkdHt+b8V^E+ zhGJ(h`Vnr8(P}w9{e`}WhfSm!>MaxYQ;W&D;h1Yk#hV%lduYWEV{K^AWpc8|XoDf5 zllZc-@t5bXWT^VDpJ~^kxz{j9>G#`-S5YtT6^V@*f(Ep-GM6-Oe78~)Qk8$s8L~^$ zM*8eIRVyg3dK0&3A?*rmS%#)4X}8!oEG5y?st+=m-4UTHnsc%knaw+X014vYrV zo_-dkjGbUrnL2{6)Ih9&)DisZ744>kyi3&$ceg^?2yT9X;-U&#c_EOl>mjC3$#$%f;{CsYO=w#g z!E}91&iH!;Q?}6_*?2pqjp6Jwq%{V$9w-ol+L*{p(|iaMoUe&~M(`hPR`5IWMV3SxLLO=MPHsiG8>kqb+H0^ZYv-s8VgK2VldDBFBwTZyX9 zqx3|2{Yfzj?y&Kv#4Q|bI=w0ejNPV=jTe)5UYLRR=m+oBRl<8#SHVNH!Gze1=~@Lb zvN9rl;ItT7nm{wOfG@9u9}#MPyJ~MV=v9Tq?!DyRztg{s5}ArDHKWFVqw!U3pUmE( zbGK16%_f;=@QRqbHEzv|?)E`nSIOZo!{IMi;ZE61GdG0<8ljB9WzDu2GR96ilzwd$!~Sa zr$hL~+e0tTS0>J9OGAz=2LpQ5`XlP7sOsJ;(ri(+=&IhW8cySWIeS1gyyvr6^e9K? zE%0}6nTZoHOJ`k8_U+Hvzk*;n4))%_)N}5x&Pq3WtN-43WzhBdFLKt~!;FGhXN)`z zw>E!SDNyd|1Wh952}TM|GS(=MD$v9l&^jbsBe)s$%gFJy zW8y^DQ>e=W29HfuOZ{Y^U()Ot94|FxCmkO+I7A9g7EhluUKrY6 z2oYOP?F@RES@irv#P#(pOJ9sU(J|95xYd&1=hfTdz4BbDcOAFvY!cb$-NJf8&H9#& zQgEGS=M9&ZIR_5V>{_lqG|BS}2R?}AhR(*fUfjgx~ z1q#d%smzwOHG(cE+5V^$Btce?#@1>~O*DZOCQq-L47U1`Q2!DpSZhL+B4~fzAXr@V zB}*JzY=XWeJg$G@+wRV?&mH@o5x-#k0(T} zcI3C$V%4i-J8v&e_GIl;-e0WHnzSfc?3UBEiq;mJf*8J0J{oM5UX3ALX zo+@J@l|>kvn#B3rP3Ag-a2Zgp}iQ5y-W;6J?5 z6_kTg*zu;2(4;Cz-6|_;Qd*0dqC^XHZL?Gyuo{?5bPPGx%kKy$^G@(Kx-cc(gN;?(OHm;)jRln80~Mc<{2E#dV&@CnxxXo#m8i*r$gwAS_8y} zEpm%oJ6_pgKask^;k%BC_J)XpfH&uB_DH?XPmX=T^#$3A0pZYF%0C)-fb?)yY&F70VXBr`aUd zek7s9iXAswkg^4$hqi@!)MeHgy-IV*5n9rx8!W1cYjeV|rI|l)@X+i@KfEDl=z}E_ zoV0j}U=XJIG~Q|H2KU5UpSf*G4=hzi!&K6SLs>AmNSIkLPLI)$PpP5_b({oXFo{5& z_J0i{IJ&-KDk8+(D8l&7J>oj;44oNI##bFuEF7Iw{Yt7a)M$@^It5=<%$%XXtx0IA zdm4dve6xS{JD2L)P7LfJ55ZK?^1exMTX2)3vWBn6mnS%Mfk!f-R5&$*NmjI07timzJa<3G{^O>gl#-$JSl;b zmdq3;p>0=}(2$U~+CcEeqMz@EY(J0HVaDVd2vOL`Z|?p?G5qUa#c&JCRO9FnKYkRT z{JUeZ|6_zZrLOIOqmK1CE!Aw}Nn2Td$>O$9LTGEk8J-0`ht5q`lMRl^e?S!1)^twKOZa!$G zBr!R@_Xa)TX5Zz0eN8|4e{qg%fBj+afivLmu5c(b@fbFu)pwbAAzjw3mpx6<4UM+V z6s70?t?)o4Hk(<#nxo35<~F4sm5kQFVyoH(n$+KakM@R{$;-vX&CbB*U(X*msxDJ@;9}cD>}qb;dML3}>Ev*z7rC&as%X_|+P0jr-WdU5gxL$yx3xeQf8S6zR98 zR- z;)L|70+d-QyW`B+9uyQgIw`{yPc)f$1-a2K?WNtyJjr!gw3*xNvL&e7|ic`))CHy=N+`p-n}j0Bp`vKilpEuj@KZGOmPQ^12*2F79EIWQcA$F5pr%qvHHi3| z&Rjke$#;dK%ei)9IoCVo zD3pcNpL!^ZDc{Wdj5jqwq0S(Uz6Xs6(wvPN`dSPpcbS6I;`ij z30hXG6BB1mBj#@Jy5hpIsHk4#bn-X`U(s-n0UNnkC21Gr0w*?Ygl6+>>Vp<+e3EE< zN~p84CG;S;H-nK4I9w~%i5;h0&$KPCe%c2~2tqjX0KG*ynN|1KFaJrto$2P!Vx?>wOAGe)@f`ZYx8W z+j+V|YtXSpk#U^tfg7m{@C;a4Q<1N1xs937;o9}2R+s078RYNeY5;2%Mlj$hi)|eoWmwq!0YgCys@Er{fDm}F z+&EoiQ7n4FSxxby>Pn{sHUVl)LYCiNR6yfsC?N+pn8zETgx#TXSuGUK-we{ow8e)quTZ zaf#5-S`z%@5xbAq6?CEx@{&Ewx(9B6R}^RK-H;cWsk=o5ba5(dfWlZ_-&-G(?&mwQbyWgjb;;DrQpm+mYm zgmX@Wkv}1N;zZbvY91k@TLo`U*PmWF;K>Vvx<(Lo7h4s;ZB*xWB)LZ=&vZ3aBJ#1neK8*O4n)S8ZHhhUh3GddakGpJ29?xR5K@*4C7 z;ojnFQ0-D5bKz4rRfo^?*|waN>5UG~dT6Gq7+SFNJN5*7kC79xq87Wvt;vuJvn0{E z)RC-6ONpX+6ZuH{q?_Lz2!R!!eN%Qs);;kYRre`4nD;W&!yR*vuR=1fqyRAp*2r2GKXJeQ#RO`=@< zf$`63l+kxI4*YKwmCd(biqQY2Vffae|Fdw)?1dUK#7Mj8p;S#}&1!jgf|LYK5`}n4 z46+N~V6c3EZZ(^A2}2=wfc&OE&0`njSz(wNMk&7w$osdm-1N&dyLmS!caPuKGn4^> zHf%E8^1G{rduR9NU1tvR@TE5$RyZ7V7Ba~nXsC%;( z?78Aa*Ocz^{DzAy0YK`u8CedUlcvNlfAr>Xj{Dgik#2YVltuI4ca|V9HLPPH&p_W7 zLX~1fK9_&2aNvrzqZD;KGwL6hfw~zqsc(Z|*a?g;te5h)Lgl5-8U`P|&`R{D;x5dMfFocd!Yyw`);DMUaA)1X5kb28VZ0(2$<3bTw1mccgOshnm=uEB1c$7gjRsSMjMn6R?)%tE% z@!@{_koaGnzWPWYu-39g7;<78>e(4=Qh zZqr{*erzJ=hU!kB`aBu*PJ}F$UzV!Ln(%tm9 z2J`uO+%odR>;`IJ(U$H-jx)XiCcM-3ST=t$(00}+gNPjEZZ*NhL(VQq))Ljj@x5dq zQuKFrGoIwO5TFD0a+=KsfaxeF zfP2!-QW69jVHQ8iySVfgal*8_Y z27V00;>nkEPjDqh$Dm-s5{D52=v>2L&%eG{7b2$X9DIr&SOVmS@O_nk0s@wZ81HRh zln>faVa*Y|1BGofgQlIS$))DpFxj}c5HQiXoit&CJPCcrVEo!k3sE2r7E)_RqFHv% z(p-5$j|UbS=^270HR8E9XhrVA&)~B?(D%;Ztx!IWpHdj1+EP2MQsm-}(Y*-@CSjKeJXxtC@rjPesBa1J;&qG3#Ja+?GO{hF z2keR+>-}zbG}^2iG;51Pi#a}(#qo@ss26r4l=Ahzu|7ZHRw{JA5L+e68pR|H8q_Iu zqk*K%^7KcY|G~Ze$*Tg<8v>Hy^N4-5Xdj(Z@zgh(c5d-+jnl$csF?ZP{FLw^9h z1MWLAbBNCo&HT$cd&sjub!om;g2FV~D9Yg!{5>p||9GGN`Pm$@Mbu5iv#}O&p<7Jk z4g5MmUKpGmjZR=qzMbXUU>4Yx`Vi*8m@0RLufU(kWjnP>{XOTvB}hD6$*?0?{B0WM z3IC&jai5XibJEbL`ySE}V0PsIA`rV6qS2sG~;k*H|5=*@2zqb~K;b+l=1Pine&^lb-X-78e{S%A*B(jtgk@|8ai4PN!xL)PQB zf?|iK+!a%X`ueFE`+*G3L;WjuqX~jwo@+-gmf_W6(PA8aC(=Ra3ukkKvJd-55+k1rx7)WiaV-Nk?>e%kTsy{4x#SyW=eI2)ReslSo6xmTAV?l#GJCY!m z)GAQy#4a}>4DKoB@^3MtM?i@C6uJonziF|vyI()x-7JRq?B=)Af_Ph6O8ck$Zl27) zvh*bLXtLYhsPF12t`26w9?q?r`kfaio9 zIvuY)Du%QsSMS4s7vJmlU_g#pwB^FQ4vUJK%S>_`sEY2Yr$>&40ADxerKv$Z}BIfTo^2?FqeRJd!%Ivt-vIKh$KS78+8N5lZl2f6W z%+bfbNEg>&RX);S-9X4HLr%4T#)ZhoM>{yhgTg7Y$HXUzRun~NUlhaGS2ySu?HO{) zLvpe>?d2SxIt!p{Mg`9(P(V~3(BLwPoJP0;6qKa*JEVr@z3qx>W}f*kxtcdaG3uZY z`6--`VZ$}3Eh)wwhvgxsXO@@e3)c8ZUS+Qx-Bt))H^-zd^XI|nS(*>2lVCMaMNRMl zf1<5yoO~D8q|VyB=#Yq* zI9g_55XrR$wjD&M1K8twxG}G>Mm(`I@BWO}4K`2Q< z;$@P~h?UrGAV>aUP;i##6;I zyqni&kbXhH(|d&oGDaC(f0`?(5X1CT1$!2Jh(WlXz>CUgda}hgpC|fPvfHa5*_%B5 z7b5#dEaYa~7|KVP#ADj&K1wXtIom(+^JSwjDQ8{NeYQ0<-QrlH!)Au`*4v1eV)uWL ze6X&J7_)MmyL$OaKcW)8@2zHh^iAl$+ZU!Lq!z6DykLEzgI^hhg_-CO+2QT__T#3n z@8e^fGWgE$imd(l$G8h>A`fiff=f8F(rWpz4Ff8fcpW!jedEA<$9m;Ct<6ZOk@Cyj z{_0&n+mr5>PL0{swR}0gK!I^V$i^ZXDdh^8J3kFVSIpD(Hn9nMydxx;$R64x=8V;e z<&mP9AjLytLBNciwX}I0g<{}qq7{>IW{@g_^CRQQykMGwvVJh{W`ziWv+bV$*v>9b zrs(wBzh}URM#k%t@L55u1g`e1D4o<%z5CkKGx{P5Of{yA38te#MFe?#b99NXn^FyI z>xhyl0c6qb`dp2vJ_*%_@E~9EWZVEeR`0h()p$^G!=OQ*fm5~O1h!ZFcn`t{gO2Nf z%oyOmkUsocKkGxJBz%@)Mv1M68XAR%_6Ri5HBSL9^|4@A{^kO_xxax@IDMC3D{}bPS$GYH8WUOo0wrwAd@yO|Fby_q1Oe zJi~W!1&&OeXcZk~Ka5?Fo8m@m7=^!d0hR3l1>q#?Xt{Ll+{OaY1coPYuk6efh8D9l z-kcWBG60ePF(bgs#n`QttZMMTFLXrIz>$k&5pao%y=u-A%GdG^h+qHaHHU?DUY+rY@P3@>=MRR22|u zMa(KNuO$@6u)vXntExCo$qB9AUmYey%G>W&Iw=-)r*2_Mgif;Tf^!EZG8l%0RSFWtSK+B8!_ zO@D4s5Aita;9P}3fn+uSLQ^gxnb4yjVyXKCPmf*LC2m`xZ1);j=K&T->mJA6-aLY) z*a4{b3#>SlvWYf&f^0vT11;Jv4hDkNCYqiZpF@bAheF<3hoYDH3Vk|biF&{Pw#GaZ z%~&y^o5Nt89(*4gq^iG3g<`%MN-KmnRtR5w*LkNt04Kuh8Z&V z96o`B_I16eCD592oNysM2k)O*4EG_7JWC*S(=J?x|0VI|^u4LH9^2WS9T3uYrNchK z!NLF+S`;%}Ydmd8Uh}GKvx-aa7n)a)msTp$QD}@rw6Y_b!Hc-H_0aT|-xl)|DCd4H z#}g2IOI(qv+9)>;>`$fBQTWr-AVgBTsn^h3znCsz6%vgOySkB3&h|DZEskb6WE;ibrA!_ZU^^`2=E8& zm)V7chiwR|M^~t)0r!^3^}^@rvx`UZm1wu?oM-axC#J`CfU!mI zRY7b116Q^h0CvuFU<_R7$!85Rlx-+Mi!{_NSIXcRZtt?O4<@Ks0ynrRzECLnwE9Z4 z9pKriKJ+dZ^z%|yFc5fjz$ODMDx+k_Jvn;LEFpOF?9*-dw)o#`f<0zA0H3<}RA8Hc ze7kn|cG2<$L%GrbmC?t{2O`zWrE)+8^5U?%bF4%-{ThdM3S#ooI_kj?) zJ2(cPnM5d*-at7qy=NRSuGtdxjml6a#Gza12A1Whp~q2__Eti$JNJJVGu_agx^;TFqZ3IZxQzmcQP36@W6t6J%4(CM?+5eQt+Ag)!Qd2R`-vHw8Ro^jss89AUgT zKnNT<2d*#!2Nx0H&n-BR`?Zy6WTem)e!ji(i&o~uk47*B6CO--c+uwq&q)G z?llyZPOcav>J(T~Jca?y@_#+525Wk?{1XRnn;xI`onPS|-U1JZ0<1l(<`3%$M_)+{ zgRXkyT-AL?S5{{!FRsjmQ~3q3?KaAP4?Vf2`D@3$F}oHBhr~yRCu;iRBX%HLCCeKn zN|kdG=uZzw{;`-*=gOH46s3L7W)C0%lh5W?!fFt_BU#$;xXU%KUNo}c48q&4*D08czp9yfQJT4xZ_=sT1 z75QsXqK!Dw3bpT&b;=OH2{;&6x`iPFfQdDdY6}!pYa&cUp^j<&Xkmc`?V9u4Ri`}p zrzBL{LhZkNM3TPQK}Iy0-dS!vL)ki^7H@E8zll-ypTpk426hD{GQmS<3T9lRZ^Uf+ z2LmJmCGHf+E?oqlr7kyd;@!Qr}2r0Y;o7=d~OE| zOMA)#3|>%$Yl8~z1zbYb^7@igjOk>1Aj;|v^R(YG_1WdyF5`|tmxAM2fHWry7&`7 z)M*+ykfu7G47} zb_=N%d9F|0L`HlqDLqN@rK}n}lwY=M<)rJEEW?-e&eh=r>f`ZOM>n~;I@|yIV43ys zJl%BXxOl^K=knpILB4#644J{DIC8B$QUHbtygL@yGE|@=tz!vbycUV3pXP3jg!to= zXcy|hdKHjI=3xRNndrUPrn%2HjB}RvQH(W0*Grn_6Qnf=4q=qg4_Y*x!52T#5Y|Yl zZFGifHQ}{UG7bg7lU%CV538Cq-Zqf3HrmWfCGbRFxpkb8!nLYw!)6-zgQ3$X+0rq| zvS4DIZ1r%h=CI9ZnlZsDRni5C$0qpI4U1~X|Kf0MfESQ5tXpP{!M<8l&)|!_WKCQE zk--j-hwBhwCdCz&CO*Gf_V>+Bx>mXSj&ug!c&Ve@AVxjkmuxI#k&4iqm8XIPS_FDS7&PN5-^EjJ_EWmvSI;C^n&W)1yk79! zOI8=4qh#@S)!)k>6jTh|xk9gOpNocp5)rl~8jA@U<>0`bNAVBS8zLy>QmCaY%DF98 z)cb!MFA8G(9KaS4>`(GE;;3%#!xWK}Q5ccKiysMi(wQRCoI=V}MjI0HZY3-hBShOs zw8zU}C@?`cy{a#i852qS@y90gwwjM`>u%h(NO3|ByMsnP{A5kl`7dO7Carzxshm&4@G{&A5v2Tl_dD;U9 zhKiVY8<2BpAxpHagv>qaQKLtZ4O9@aNSmyO`U<*ek z&b(&%geb5iu98-(2R66J@cJ1Nrf{(29MX`oGO=#1VVY6#=5=iKV+>s6k?ST>gnv9y zA|okkh$4xbFC}vE8yzevGYXU?LsZ^L@>$r>EbuLMi5e>lvV~i8m~@f~8jT4P^T`k4 ziC5hY_0*Vk*wGOpRVg0jEx_eXDPbu+>yBA4-W1wNY?cQu7t~!!G!lt02Gv;XA_^(9 zAfr4LQNY6AxQ8OL5w~HzQo5pND#l z#KfRy2ZG)JcfHk$T1OKda9K+gAGQ^-V4ETiwe@;Mw3e81q)W9s@X}?<_>KR{G zGrP1$u}JQp;R=Sdwd8{9CY4kjpG;smJK;*G#zurrpG1#UUNb6kEaQo8?g$Mpot z&>?uIZF&HO5}JWWWuWh6TxkOz+QjADps_pgY`o$kj64cn-3kKQO-+&PEXpQ%OO^-R zM`BvsvGhlI`_upMO}1j=h9Z(W3+e;rS`XzMJ6jgt5?l9Xgk%H_ce9;pm`y%RvA3H}$)Y2~TL4YRj&IsK{}I^n!H6)ZyQ60s4>r3S;?kcj13# zWbpmR`t*Or!aopj|8FEDY}?MsArE(>kx{R(Z(x5dl}h=uw@nU!i6+I2A|f`SC3Pk{ z3|dN9u4%@<(w2rvW{~i_fW3%fOj8enr$D>4JpX`vUVS{KPOW`EziyFwU|leDo~+Ef zqo{`Q)V#N^+qF`Gw(|#_TL~*gSQGp&NAgD!2@dKO9*pdkb``(~z26mj#L&N#mt@mC z-#wwH(Pqv@=qjX1lszrGn=xFDszgGk^dfekmnO(z80TV5OD3r1^cl=*<8nDXUpbO6 z>h2=JCD#|4$J2S#Nu4=0(XwLRp=rmUPAH2>s`QCNk(bctj2m?aBe|G1j7CZp&@t}= z_uJ*LI)6#j^YG?BL~o!I$%Iro7(cC-76{z+B>D8n5tX(ns1OBPHX`y4QrSP2#P$ye zRvhc^AT<6)#&g?9MHS2?6(HvlWzpvOEpE04!J>4a_?PR(6S;Nn31^+V5lG)v`v>Xc zano{tv3a7`O3mei4b#RY#?=~i;@K1dSm%07?)>nI^W8jx@y5ILj4uOlkHZUz?L(&I zVKRR2X1BAZKO$H$-#L3y+z$!j962&Jqc-R~b1b-opIK}+sme+#SK%{U>9|%XU$|O; z&e3bVQRwVA;TXDP%2Zc-Oc?3eB1<%A6(j53c&3WnEw$4?p1~6Q9zmU^STcLXuNBbO zB~cU7=hMG0UPmv?QZ#Z5v6`n1fhCSaGIA&j6+Z_CO?CxeX*4>d`MO=E^La#vBV6_ z^8mt$uulF~BBY~Z%~`99&CeD1qso!C3o;nHl4Pb@VP@os9na&|P@WbaZiXH9=xI4b61)&3g8k`nvC4<^i^2{mR|B3b;CrPG)p(Pf)M9 z49@G_jI)+kq{4KkWu(9Mh{}3~O$g6A#ms^f_GeGpRi=9|$J6%}4u zXNnqV7!NqqP+7Zraq@DqFpQ}3XTS%<+tR=64>`I8rlPPGzpGjy&P0yh@>$(!lCdWT zQd{b0@t^Jnq5Ri8{<}+^W{74}>S^^XeR~B+#KhQuS{Oc*$T)p>o)r?1(la&wBJ+0e zFeNLMnIl(-(Gvc%id!n_m?hTbX{C%rIzZ#6P#30acl<~{qnVc!^VF@DfTiACc9`s* zCFC``@PL$Nvo^@9SGSXzO^UlKt#5e_6vs(Y7~PDF0H=A6Rtg(pq#wSvd1;B>u-?50 z2F{rI3sY0E-4AUjC(Wj*;eh&G0b8-g*pBRg5QZCFA{WFQB>gN&X`^%(7P@Jl=Hj>i zUDM%dk#N!lZiESQzU_Un?D7G>Nt+hc83EARoy+Q-3cIwz^#D!M{ykA6GzEzEY$Z|H zDMr-QYE(cLhqr@6){|KxcV7_FIfFi-7)(C8VY!cZKU!^ipJjSN@C(MCMr=2B4|J-q=+ z?QP3-$ZDSR*ACbcaC`HyC8B3V5dEO#H(drC#w8`2_A!D3B_l-T)3`HPlLokN8x_}C>z6&i17LK8GL#OvW z$vYxcnKpvbPH=(TFsLp*yj(?j_@~U zB|+J}^4>rTp;~tz)yT(g`OoaG$~H!CDT#NVKj!XAhel}}BU~RU>juE3Lh}lu5EKp4hsK*xHP-(**9GfZ#8oX3 z?4z;j#d81XrDhHD&2ae{`KjoQgnbO2$k;9S6m^hO2As}hgJ~OyVB_ZP_{yc7I;@~P zki=J|6ek(WXodPbKpuUg&cOY7_2a=mZA}*SpHc=92M!>z07mFaix<$!jpg@%(#47O zaDDTjtw43i1n@Q`I^ZDGx1T6>Q&Qma3M?~sAerbpqXq?CfC!&mc(B`s{EH?)WWkpQ zN<=aEL)BgA@v#{23C4V<&Lc7pM^?pFhse9s?N#u8s4Cik$WHczebh*Q$RQ_I%Z-JS zm7pWF6ycI?b>g^aaqGbwX6VvEYr6FdU(Tx7r;w~FXL=JctSVmK^Du#_GQF|FS*|;1 z6Uk?cZ0)K?U3Rpz<3`)_C<{4%-Dzr-MePGtu0T`0`Me2^|Fh61bkOIXWN-vsxfz6C z+6$4Yxp@kAbGC3Jx{^ThfrpdX7NiOHS{MLo~Czco&mE9c&NA#4#n^NmE9^o=B*2ps-P&(rQ8Sd(`d*+4e5M8xC z%kK`N)ScG+i^XzlG_Bk70&%P83~{!Tb*7Ut&(k)Cv-)vqap|7vJq!7u`oX(6cIvX? zUY0fQzVVkv?{omCM;Qx^Z=;IV7l#trK0-)zA6j4QPGem&3DGJ2&HBy0!DS5c&37Ix zcMBHb7rs@T3H-MpJ!!<;U${>efU4u>nU+iu%om6`0oNbgBVrz9R>8PVh7900*uRz& z{*ZL5|CoWP@Y6!Z@t>5qKSk~TjKTb8Me%c~=^t~!VTn>hRr;l41F-zTt17{z14;SMtD zpLyQjpDv+&KkmOC)`Yj3CLH!QzjbF5Na5aoSV6pF33@&R{sK)dNbhp%70zixPE@ zBF9~=r@aevqj#MIa`DGwU>l%;q<7Oc%D|h&dGKhb7;D~7*HZ46v)gW21&hqqide^Q z+T>;2$PXygGx}e73he#y54|l}FrwsZuTHz&3Ba6clTkyw;tHIw;}Znnkj?1*;{86Y z_2nhXs&=x>Fc>qK9q1VWll+)>>9rU*)|=*Ch+;Y-lxe&7G*RKsS$zIPqs9xMUh7E} zeJJFW1?BB>?>z{}Nqdr8P^c9vf=bJ+O7kaTGQb9*4+jOM7|m$QySfZy7#q{003JiE zpumKy3I}U;IXRa@eWw`BBH6&3o9dXz+A;DwgDw-7Vl9+#{++Z#0~>@`)H!Z}J1Swq*>Drl+*^5%>afsAE96i$~ag-5@AKYeUJR zNur~r-6B>bjTuYp*bK$>BEiyAy1HU~=*UPihKL$xKwCbrQKm4dbEE9I{d1y96QUR&gQ5awo{QGX>N3;`RK()nJR_hc~y8F)n;^WvgqO!Au&PNlT=EQ z3aeE9EP%=E>C_he6FtW{lV_isEu2woR5ar$TD(r&60S1!HjEqkOQ2mx>BN;TVGl+N zIAD`*i-;BrVpFaF3xD&t;Tp;*KF9|}7I0t^*~l=Chs&3r)55GT_C*%Ci{_U0JL=ij zCO=0M*-49^hMzy0Oe`~(%*YG`67ovYOSoKQo2^3lyV%aI}Z=Ob^D6{uLi2!^j&_OPs`x-9PWVb+r`DNlOUUtexKN!TwtQ->m z6S-Jxdl=m4tw^5*SsepGxu($~!GjXQ8_Dm2XEK2}#Li5LPDhGPa|zp8?&i~|jUvuI z78J;0B<_l_ODL35R3VS!;wHLAGAU|EMM9cZp%e||BGh2=N*?K;Q%XQhr#vtX1hQdK zlic8Kc82FQiu6vyAA}(M;hD)SEr7J!;%HK{HQ4kancbSkJz?D_e&x7A~5EQcpas{N93l! zT75T|pKkJeK{896mw)Trjvb!@x%ts~1b#ZVdHrKH-X0eP7~1rwo{TXQz}bvh%bA_G8K=sqODsN>p&61CZcisg$qgF zq$Oci824b{YGUfrl^J-E-QD&5Ylc65_cev`i^STK!AiCu1DHTj5F-{GaJTg7iAPXBKA)i)H|KC<^9Q%- z$&`8?Kw$5aL2n|PdyIbJEVj{sOW8+`SR{5;Fs4+~T`P|FVpsmveln|%76El?z zw5&N5V^h{I*)P(wX>X|V7Gnk0E4fEb2P*V4pwru(m|-3~kiFmQ=t;$qcw0D}sGvSX zI>ozU1HpwX52OgH=2CCqxcDd#nWa3Z{VXkI0WCYSbU)hxXG$BI9uyw|AP1aY;7rQ<9Wldy=E z&6OP_lTjPP#V{Pxtx}b3y@%$8eeK@JGkhSQ0bwtRxoUI~pIlgf3xd8}k4cZ6uj3eoLn%kuW#XGI`^<6gy42EKk6u@ua-$g=dQ((T2hK{Nhcx zg+3$z2^1DLnM!3m{%|?!HhsOlUw8dg?ly33CdefkC_Ca9LQ@^< zQBK^ZT;q45T^1|%VTiz?1Sooc{buarr?b9|WKh!$&a$nOLE@){d*?*WE1nu?9`x$2 zsg6&tu6@X`q0XvbFP)`iZz8%EUB5<`oeuLDIZ=#JjmVO-bM>1<7P=Tc@>knPk8p@u zd7S=X2L)EkKn#Y`6G>a>ABJ$KG3&hH1&ca1k=BLQ6n7gb>|0UF`C? z`2;C~U=n^=^r##zTDKO(x1h6(sw@uZ9dojbY`b`_?r;=hTsa?ul;ZQrS3}y^V};C* ze4SBsx412-&=NUFBz1r;)jU4>Fz1>2EW>zTFle#^KDGv9b%kShde=t!^e7~H0+-cs zVI_6h*0o}ZyBusKipbo&>$sS3z{~Et?b`LynVVb{G4$vQTg(PC0SnfIms|lNZ60pj z>|9!A>&ah&rBRaKqc3*((iM}A3nz$R;Gae=;u}wuxzs7FlQ6_&@}qLurauuH#Sa!v zr%?I~Hbyt3^&n1?kLBY0L}%UeI|1tmPY!~u@Yal4j$6UtMovo9(BEvj=Ur$T7Qb+q zoh^gZBXFuTTm9O|O$$Tm$j<;y)6t_}tJuH0E#pO-j{|)5ndG5 zR!OvaIdJyoo1B=_B%l_im?fe$ea^|Vgu;D64?w}Y1S#C=h<@0bpR zf$kz|)V=XMOQczH+V@M1wCMsd^1V7QM#8Aac zL{YysEr9|irGOYTrzSQps0Oo!#uZ+0OiM92fd$U45cskZ>QP)d669=Rw1Qycq-Dd` zgK~MR0c}UudTYoqF3BUvyyRA(#(m(N{5)+t^*kw#hP$DlAiFAWEf{&Y5 za4=C?6m>MeTgu{duZKvA2X@LE4~1{TNXyJP;8*JrVe%Xm?@WkS&=?c@%QG}zLJUvk zP+>li5=(_8!5(7$Zs)h|5~H8rj}HgS$V9>{zEIdpfHBKAdBxO^b(@PIAF_m)C?PSz zN^YsXS@!CkSfFkmj{nCQaU1$vp-W4$;PCVy7(MFV3oB=g>e!P`41<^2M6}R-lPo11 zP-agFD1=VxXTs3Ik)PpjUA_!o);@Swc$~^5GR91I0ai}+z8&fCrg;rWZIhZ61i-1Z zrzrZ0Y+`mn;jAZV@ir6-03@w<&hM9tQ3MNo1{Fp9HO8JX%5{^a7{&$b=# z@gY_;@@B8yY-(Rd_`~F|rMJQAZJMRstNmSRwblk1cFD6Jl*DY(6aHgP~}FOtbF7L_+8fNE0%Ql#Ake<{kN zQP#UM>Ks3H@js2BF4&nQ6^T~_&}f~sPi0>J;9w<>tZ9mZqvO*T5+*}@^Dd$YcA84Z z+j*GqDR#)7?w6lmvFTm#;$(*o$oD@Q&epTq*G5mZ?H` zX(;E+XyRj-!s|9)%k;F1Up@;r-A@iFUDpkVBE0cAwLZN@4Y#3YiqaZN@9xVKNvc;$ z_8T+@N6Z~TD~5un(%yy^GLjNPjBu^=)#Qn+{f^XB^3rwJ)iF67L@-s34ye8x5hy>P z?Jsi@90Q9OD zdO(ukwAY3%wG$`6YVhWNb1nM+9)-au;XKXEmzf`9kIW4P58_Ckxd->e%c=J3T0PJ_ zscG!e>^rY;#8crkncXZ<)BG+PMO<@hxuC%)DvzqR)^Y+LyP$w{F!-zYNj4s~LUz^OH zcDSCW2I@8ZE)Du0zJ~q8c{(ImRWr{7t1-W^;*0{7jQW)))L1s~jaVzcoSBa`75oVuSin zg(!(4r2~Z_{nzxo9&Sy*4L90WBhz8#B)=uAy&pichN19iJMKhZ1UqhSC$4HnLtyaC zJ?nq0-HG?C`z%IA-|y#lykAGPlQkXVIA7YDAi}D2>_6Mp^+Tz&n>v8DJ{S`6^}hAT@B#Ot54aL z;FxcmC{Av0-la2|8%}TBjuKz)+E&K5uD3?tD4%>V7YmB*1Fjm!+|WaZ!Vfe23;52@ zRZI)P=gbu~8dD?OzlJ2-FSg4KckLYl)nta*K~lD121Rl88ROPQWf@hoIr47oX&dut z6J>5>EXBAG?Maam7L)mkvB;a;uZNM>p`4UyPcJ8+eu{i$prb%Vrv>B2Sy(Jwua*$b z6Ng|Nhu+5>lKa_y$4Hx)p1{&fa&_TDo0vSQ+(Fn0hhA5#)DoVNOXueW;0HzA27qnD zVZ(nqkyN3L&)HWt3)6Fon{&B-*H4Gb#AA!gF2drZXw`(p*{6~uBwU@oVZP3!E0%pf zV_XKk+$XD~gK}?@#wVj?|8BlsP)}RtA*o|2+cJq2a6sll!xPe4pEXXnP}qRyrIwu8 z;@Z{RKV|o>bv^GYnlk!#vB`2TmPR;RiM%@1Q)f=QRivn-Jx?!(G*N>-jMZE#m(&BC zJmNP&wRM`WNRq7?b{>6FCi}qPwi!!==mXAkMN81QAEzglD!4K84%WT*{=s|3k@zyJ z+43t?xFhd7@jfuWA%ufxGPwq-LK>2>jj9m>%m6EbyO~-`?{SLFkcu z^0U@CQid5i%v$*n@u5ogw$6^eb|zN|;l2Z#`c#xdlR6@86bWl2y>OC=b&RgC_N095 zhwffu1$hbe>SjSTm}<;N)oD+vle1+qeA{JyO()SdtSEvA6OSVGp)WOp*TyKy59I)o zbh3)QJh{AWaDsZgxWF#Dy*~6B3CrB8L>HBh@`l3`U3T*pMk#?6;N#!8ixm$xU@<@1g3QkZVXFU)wjf|G zt#9|=1$3mss0<)Kyf@6)QAkTTDI6%1ecr7ewm=>U<~}COqLD9L(cY5FWgOj z#3Caw0JBF*RhjB~dYQ+!n>SERC`?Etsf`<>6Xu$$hDLKiO<6Sx1i5fO8|fDFbwMw> zMdEmVIm@-ZsKcUz4c_{J>p8F9;<=VmX&q8=Q0V8NEM;b2U7 z%7q44fA3=TK&!%<-M;yv^Hla^=@X|Bw*>!WT;>cNc9PFNYeYh~AoL)(7ly^&Mv%f? zi&s%;U`R_nx5C1ynnZ|z`NQ(2LuLmzjo_?t3T5?qz13Fem|Itgr#5FOC$60?Is&$@^k03$2vg%wi3=ggx`^cAFqOCW z^>0?ubbe-Qg{mUKw1rgCFsoYGYk^0D0KpEkYY3@;5CJq!@zB_QWc+X=;+i1iI7SEu z*?7dxCzmhS)Isc1`w_@h_X)TQEhhdP z^c8+oBf9_9%Gx^H7%92i8UOd{CMs#mBK`CN&0iiXKq>)~=j8mcepQpBBOwMRTZ~~^ zP_qK$ff-jwwlWoK*W8!AMSG!$`7>+g_9TjNO$8%25OhW2cs#}ZJkjcE^8B2A-TiA~ zpIy);y4`D=QA(Y$OhE-lQrc1>#vXgzDU$g#tg|vYR0TLfztycLeZ#J$1QTR;G3jqJ z=?L{PI^yLk0* zk}S6NjIt!&Fal>bxBj2iKBtb5O`=q*Q2aI{4r*-;4#hBnA|yMizcdQ5$)3RHE z#TWO`d?U+xO)(d`1xKRBryVIXBY1?UHI(uZc|kutH$WWuy*^Z=R%FIyx+*k7>-z)- zxIT(;iCj-A_8x`skU2Udd&jg#V+&@UeFyOt^@CZuk;Et-k|7WdwxF)WWR_T^L;Xww zE}@y3dil3Yxmb7-X;lAcfcpt^#{X4_J38^3nmQPp>O1{2$}{CAC4lJRvl`kg&t)~a zpN>i)F@a@m$dz&x$jjAExi_QqC0Syvn$F7IZvec=?B`Ud0^}wR)5VY8N4>ndI)QpH zu<6)R!AWtUvQi=>4GRQxO+=8$g2VQcThArT5;S`s9!JLB!CbC->%!?SqyUrAV+idsP@E4 z08jIOv~C+`cp+yq$aFng<$_r)g?Epp-_>@2eu!29yu=z;s7fW5F={73}+X#X|8tedhk>iv9twx4SCf7RV1;OHcvZ>4Wz zXe?)IWp3#HPZdUST&9l?xf4ii5N*d$f29=>jfJR+3LgMwC`gH5=(8bWGUhbGyqGNe za48sXhxUbbXk7tMPf8*pOq#RV)nkg=RmLV;7ccu)4!}AvreN8rv{Bm_D|aDR@1Clz zIJ5wrYI>%eYe~+Wu{UuGC%qs13Crca4r*CtNX1XC)1)q6#G0jNu1zr2VIu@q1E#q5 z1VskFmYn+qUW2{Ycqt}S+Ml-yfBkYGw#qV`^ zgQgyWcyw+LiX}IsMoolQd+`3ZMp-S;3$mOK#gJZjAi=>W=>}l3-vlwdCQ$*}@88s4 z;Hi+=!=J7G;fEvmzrrm4ESliYzVNehj>bm+-{mtmcKjbhVNylY_UDZ8HRMv)Sg%JK zEZ~=z%4zyQ^=nD{* z9l*xuvQeO1uC0tB_B3((qX*wjx|)0(^LBs2<^<59tF&<)Jckq=!c1fxKVst#`XA37 zu=PPsHvX<~7i87i_dlt!4{c9cxy4?u6Rwe)?LlukdwvD7nNyhFxY{VzUi3ij9`3xP zWx-lJq!7Fk*TqzTPF(q7l48_y(|J-gA_^%)3*Zw>(_eaY5k7Wv3bElq1TF8(qV?cH zUKH?}DC026VVvOJnF=6Q%xE#BGaNEa(P_};)G}$oy)QEzqretYB@%Zv#QW%4w9b{O0rBDoMR+jX(c36HC zz+E$1K<9wHW^-tKkdnm#oZ7ezK5W(2v>^=W>d(>i*7sh$5jYLnb@)1sqUNfcvxmJl zu|qu$lcw)ovWvwxd<{6kUxeNk<*oU~^u>X4qYad7nV{R}q4~QjqBV!3ZJD@YRpgbYF8mCzVqWb*hS0c3bOLOT>+SyHOo2h;Aptt6h zqBJ|5(Ya9jklhTzmzv{I!RnW)XwfNm`|+LKNxT;&i?nE_NdJkV9Jix=vJR5xZw(hc z#R#0Mdw=lYZjM&f!~O?>S`q&vSx}B$-umJHSpZtm17Vs1Rw4gLATM+8-FExO3IOO=b(DAu2bZ zTLrI-Z!(n9!9(sH!dV5OwlR6=d`%BfG#~zw#)dr3f1cr#N~lo;sG~Q<$fNTd5`-Z_ zAhQQi;^HJ2#3gcN9Ab}Rz4Z-rvsRKxpN#7~Gq#*Jl!=*Yr0=aHKnhiFR>Z9GsTtn8 zA+XG6X?Xh*?Db~Uc*wr~%pdCB$^$AeBs^TYvT0Hz`}WM?TMQyXU=g8*wh)F>V-zrm zg#Y}?N%hcC=CgWcejb%U(gY(4bfep2W%o<*TWjUJ*hDIwB(JDDu(AWs*fHI_d5t1R z&0N-F67fcQWX=~a=;#XFzBp+f00|4Lw1KKLS$$b^MmG>?VW6S_pyIE86XF3rZQ^=< zg!tv38IJ$=dE}p7(qz)MBi16yaQAXjM=b&A6m1}2ApzvTQZzUivAJQqu8ct5h>Bc< zA-0B^B$j)>2djD|VkjUrEwag5`$H+Cw^gw>LnaFVuG^WE=^O2Xul~zcdpXuPKs0c_ z-*B7f^M>aSg~)N5-SzwVwKy9fWuP6f7}G>=%M9&&%cAzwU3xffQ+fKZ-@d{_j%yv# zq@xKdgIQB$zv48-X0vUN-DR^$11uUH9`JBX`aVkiK(1a*yK7WgF;VBiX2HeQ!^h_A zAfe~PL>trqFy8x|k&fu*L1hUqi4&sZCK4VU9d%{7PP?jHeH@D#-YnvIU{|XCR8yL< zrikS2m?d$*g$TrDn?5tp*}O=FRPMsj*FV>My)iHzQ1q?I8$S$Zg*^h`0u>!Q`8t0k zoe%pR*r50CCL-H>{2Vo46bUARvH$n8$$rLi4Nb~p&;9iyYKlW|Gedpzy|N-mmYjK` z3X}FS)I`rwL2J`~%6Jqu^@B49XcjU$tk<{(T_(#ciiapGv%Jh6`G*~+kDn9vE}rAu zO`*C9aaiC=_D(HtzHuWFY;c`DsD8Go(QnF_l6O=T@!B5VH@YWIo+hF@GNPD%egDfV z!D8U3N38P9zig|nF^rL#I_t^g3}VE9t3G=)M{2Bq{w=nwsxR0I!i5CC$1;=C_^v2X zXc%q7RlUluT46Lrs4a;aNzN%%J|o#_W9X@FE?)AJhX(TVh;({Jfs5=V^g7V+s@7mY z-!VMo*?sl9RHqLqu9yQI``NcSdB0RnXqVr56>V|HO~c&xf$u;6*~ zQdsIf-r3PQmN!#vN95fVQ!y@S?9BVCJ4)~HZi}RzLdiZ)ZlyohU*0&Bs8==-G9Edn zKy-u{Z|#0ov(CV;EH(sC%x}9$n{GY4lEmO$Q>xhJr1}M;_~U5t)c0jHVKPrc#kF9- zcGmiLU6Rydrd>J+6IIo~mIkJNVg4>Urj->2X?SpEgN$fd(l)e=DrkK=t2-2ptGzORws9_k)%`!Ly;GDVP_`{vm6f(_ z+qP{xD{V%am9}l$wr$(Cv(k9kxBI+%`h2|6_l`G4e8p$P+6!~dHD_ab6-I;Cm?jH)I1F;^;>k~QK>4+7pACH3k@3X;W}h6OZb74lJ^)R4yI?UL0ZZ6i$r$AKhwgj zPqr7Myge&obqBk!>%_-)z|p(*yw`VZ1;i{(6c@ue3;2i$uu5$yA83!ryuI_k*m09T zl&L)#hV~4DQlD?=$fGbk?0-|+_&l3N7y(`cDIb4KS49sNE}X>4R+LY9AupGD$gctv zR=dzwi9DuvL+Z>BruR$k3=xJ`u#`LZF9uIUK=}HiM+pLz*n6{lS)xoiP|s2pI3+d3 zB+kk0vmQQvG}Y?lbXhJmgh1;GAV@8^;2hslmQB=qgl(ojV`R4*jEQ?YoH_G*FNmy& zhRC!j$qe!iom!Tz@Y(P3Qj+b}sU>z2fG||yUk#%CWi8kuE}gZaMUfg*5`v@mAzbQp zwq~jnz zxKiUhv%<7I*3k*^2fbU($T#d4-ioui|3^lL% zW#!FOQwOTL)H8;uuJMaXtjGC=%R=I(M?`&fOP9H|%m<>Yj{XntuEn1aN#WUcp%EwHo?}Y7V_#^ueeS;2-a4Q*x`UVfd1J3H z!o0~J=zozIPV;G`2EEwpefsx7D4yC50j^`FH&i&l3JNb;_xc9ia0jv5X((TJ8+_BxY4nRvJrrEv5-cSxQ zoLvyeO7OJVH{#1YBL>+Iz?C$5*TNdX-ukv_Y@pJ>GuU)P-JKvtzwt-GW0(Z4F z01bnhO-3}PR7olfE%eDW@isxdQnJnsXAv4K^B9X|9o%IYX&QU=Nx8|6x|bJ9z32`v zRBJ3WQbLIr(zlQzFo&HxSE5=ROnf}d+ygUhcv69VGv`=xA|boaovPbJj0_o_bdbuz z=&&?P(D^;#?e|Ox?cBBWilr+Zc^sZ4>wK0%49rABGxjn}oaJp21o<9nvrlyV7;C_~ z63CnCxI#;&JkYsJZKYiO&>L82-`Wq!U4iJZIV65RV25YI{QJU~n4LmnS+PS2LxBDF zs83ab5ae#2PQ1$GDy61wikpFoD;cwAB%_QysO5mUV^X)$WMqxmDP5lbR+ywE<#TY# zq!lGChXtWu-uf{E64x2ynkE>6LTpr9FQrdO`}MY3J>Zp}=L~IwU-21&kX#AF_D?n_ zblY+Jm8zbIg@)AH%TGx0hmSl3m@F22G4QCJj}62LHY11`1zLO@$DG}Mrp%8gbR<72 zczYUT5u8#~h7iKO+EMzM-c$^08`M(DGBGD7Ip%X4hF2M?->8;NoJ!^WgciNU9&tyG z7CC)pABU%w)@@*sJeon{k4xvH3cRAd-}r&-NtK(Yx+|FT|xGc>_QQpgwvDeFC2 zOxrzp$rCcA>TK+6;{TvFcix9`HxB)gHi;94{`z6Fc3B;yyWO6tE2~m&5?-&xU_>LZ zuA?a4^>hbK-TWb+lb^K{)+RB({DmjhN%w+!Q)hN8mFGsMFlbo!YyD1Df(eyb3ytih zqlLcVpmgkX%^`N(NzU`SA+da2i3s36xR8-1^XRr+(Xuu>_;H<7>6pjwcs}kaP<@tQ zs9N7>d}ZfRaC?MMef2hWNGf?D(*VZDNycR;nCuymPSTIKt*W%4Q8xx%D=~lYn3Ahf z-Vs(Dx{O~U0B>fEf`|WO^Yq?-YJv2%aTh+aOLXbSByv`gk;Sje(Fah@IKBN{CkGI_ z)GCHF@qYF&v6D~E?yx)HMcrk2}TUep<)0`Tlu(upsQC8fA{j)bb!bIspCWu3+2iv^~(jYJ*Le4~aM1)-&f@_=z z&{|RhWggsu6dQ#7D3XNC6zL%m3E>TJh>p;3%Q$d_ZDZjQBrf{Ue_Wefj!1=DlrB?O zP)v-J+5S!v{Wa$vTS01$GNKqW#Ff&|jllNt}MBs(U84PsvjyWce79x(O@f)i+&V2CsR3`x}@qQQEDV6!h%y00~J z;w>LLNYCAME}0&~9~fXe&p4Q;I6tBWgPH8opy*$J}!UWd%sL!~!L6(ry^ahbLe5^1qybpaJm(T#9E}eQooS(_BLhsMDxgWwGq@m! zH;M)-K3YuF!D;B421VBHP|&_3D?wp459Hu^$pk0X>9n)$>f7$mu?sp)@u;hmPrO33 zifU`Fyn4uPSD`2BI=72EZ@@g?C%4r0i%VgBb{83^$>QMt&}FqW5pr$&rzGPB=#d3e zsH6-W$BOn?F38ZkwEd3#RQD>~)j25r(E37@ZjA2cUSCu?)cIm)W`~;o)ab9;^F<|0 zT7~?v4em|i(M&>=q6|4X5QflsT`J30(}@9T@;Q4D43zUa6_w?!L+032tbjsDOF8*d z*NsQk7L~k9NYV`K)T;zTJ4=5w8QCWpQEzlk#Uh#qMFOfY6geO3mCq}Cv-P&r=2kUI z#W(z->E%HgvXhmT?ub}@At|6AZ9ToSa9#)VFsOEVK^;Ut_!Al zR0;W8Lov}Oz5ia+c(UkQ-|3ZYO89B`{LOa4Yt;u7+f>+I&$T&_z{Ulr@0#qm2SaID z-Wsf}7*7y>po@MUPU8>$c1#rlH4mzljnW9kMk=GB_Wv0~K;BZ4mdJ$whzrgd9KGH1>~IaW-Fes>FHf}Vh7V(%eT_{N*n zW@!^`km>A;*By3$8Zt!-z3!%Xb%mq22H5=5mcdF@wN*wMbmpU`u2Qg%YGWzBLm;%5 zGjhX$JKc&ML!NK%hK@)+phA8YJ0K7Wtm|w{6|Jfrzpiqn;kk~gb=OO;U5j12w6cz> zdysmf?cCzini31wNu6O+v@J`b0L<6wiOP7|AB zqLdqV9_z2mz~3YjB*ru3wRRxG3t$(m2&7%@c!gn}M9Xk7_c|PICWPtu*yMqGe8d9~ zH)2&zJ$BKnl2Y-J8Qu8=1GD)cyP?=JdA!QdLWHG=z8U)R z2Xi%Ul*8144$QaPgdyb0&OfG*YivNqO z&lAsXj|lBV*N}@$zK{U?Q`L=T&zI6Sq(OkVEatVLHhExiDBP3c9bx)U0KDMG4_-)y zb7g$o7|qdk(;Dq|8Q^-Mu6uAp!_xH%q|{&IUPj`;Uw(+JWdUGYH(m)K^Io@8hD~g8 z4@aR}8hOK^{p1M&a|+S&9*8C6QFX-u4&`3r>R;=JzPLxd4OkK=&T+zItk{C*+?g0Z zzj+&rNVyKFh`3E_VjuTKSDbdWD?LC-*bDO2`2i??i`R}~0dHuf^&{t}^BVS|c;5$%9L zZ{%@*Pu8T-)$AepV+s6r1%#^s-#K$+xkqExMS|Yb!CL9Z1aYO*wsh|5!RpA3B8+YI z2pDaH4FkE{3DlX_pu>5*NV=BSRnO(Fy&#rn@N?r`n>sCu4LR-VD3pp_#x!mH^jhF( zstQI{4BLI!?Wa$5mltKINVbZ`Np-=(5UrX>#%$1GsUd)6_y6#14#7kn_4>Y!pZ?}D zv;2q4%m0=%|1}S)Sp%@tP`s;%wdl4;o0R4X7#3(OEXV7N$!v0J(-!PA7Z#G@SJ)%> z`IqL_)*K5})XE2P3;BJU_$eA15(1JLJ#+edz?vH*f+pm<80L4ofB5`xz1nOfCNnp! zBxQ0PYIB+9dCEBEKHjKz;rpD{`-J=r+>J7V?5L(!YJBHRQE#zco+l&(#wxk5KjH~7X@4Im^<$f@T*^2 zC?R2uVSQ>Y;MGm%_e1>V`C;AVS(SNmd1^k|21L8^?tGo`%-<1I0kS7i1WWyOabyVJ z_A-;+6m3AHL!ue5qAz>;KB?ek3Hy-SHYvy3LFKsn;>d)mQBT`or0K6R6RqjrVyo(a z^A%^}zZQ#j$oq0BDw)b?zyo36dB-~It>iV;)qHlbFX<;$JeEl^PdWT8)jk6K zvK#UIV9pQ&k)W;BUXUWqQDo{6<&MBYn^s!Ccjo8qCK&FVTYpoo<((kR+=&oetU%x(+MHl$ny{(i9amBG`(dqr|Zr|?ztYn6ZV^Ivr^=|q&4>H`HKw4xR9 z{iwttZAwC=q#}HSl=G)j!YRtlsT5Hlsu5F})l@2;7>S$j#C5xKp5GW)OGY&7Pi8S| zp_2WCH9HxCKQBlEI~K%KxxaITsN95dhany{&s8#K(m9;5DW_Pob&1|z8)!bo zm-07?rLvr=)UYmUO7t?}jk|lGN%s4w=z+5pPInigCO3DsO>ks9*TNX!-+b`+z-sM?KSq(ZrD+-DTaGo5+5|h@@ zSyOJcVn4&jJTQ!wTT_1N5Ys}^LN~#)-gof`SjN<~XZKL(!p6S=JtlCxYb}3i1tfR; zu;1!+nb>^BHs;$`q7!>TYmbUjQmggI1o*POtWP1h&TN07BHk(Pers!V^<%pfSM7er zmr}Xf9dQa4&;3%Pr;lk1BQPh8$fg35M8Jq37i+Igw!`4)z5He{KeHBcp+J|iOw4Lw z6-ooG7Ewpc9TI7;UjKRp`Ep}BN&|iXi$aJ>UFg|S;ZBqE38{U$T`_(r`ie3;&=KzQ z$BK8EvBwEUzu3p?R0~eMYckvjPF2_mNR#juvT#l**9TdFk~)K1{wwD7(Vq~A@?c~9 z7rxaqqa)fd#1i-Yd%0@wp+4K${fQNK?Ua4s14vkpmhv9Gh)=$;v)IAxV(bq#Y-KL= zmntpdgf_TFut_~w?EX&$ck06$gn0Bi(4D4=1j$wIJP;7 zV3{b^rKZBzT;|}oDz+i=wk@s@mh)+;qT`6Yg=4U|(OmN-THuw0liTx_j=d~y0R+7{ zxFXj>zp!7kk$Kv9kA78g!r;xv7nq-VRnXr6gnX2Lm%ts$Ic)7uiz(str0I`wDV6$` zlhb*Fhf~N^E9tIMSChYp5^Tsj@5Edn;9ym3WZ-SVZmdm`-G zjdz)1+lnW2n$}B7`~v#*xg^$Ae_cnqWP7u$^t23!@6ICi*=qGfWdNOrScbb&TX@5r zKLcT#Qn<1-1RBDO;x@GI%5P?qU=64oJN~W1VfDjySc>QW+QV;^VPXY#*2vt%+)&@q+}1|X7~o{(Nc`Ww`rl-{N@Z)g zd3j{-tF5&~LVEb0w=fD#1klJg{owi$p)5|sj?^0949SWn63c0oB)58_;sa*Pp5IKo z=}T0m7&#MbhiR`VuPK1;+J;_t_XluIfEx7rw{gs{z|;d~YuoW6j+7Nvmei0v_58GT z)4R)7td~{#Ml+AgvIR&K-~4%*=c}2-Z|JvI2);v(;P$`TqcE73?%50X=WapkYJ(&L z=%lt0dhpUgi(lik0tV=9x%m5PQluS@9tH#X(~x%uXXyT`Y^bV0ZFffzzP z0lI|nPFeFJ&6y`j(Ejxg-XpmT2eKMXXm`$eJ{^>1h7@673J8B_`}te#v|TgK`TOV# z?5r4K`|s27Uh*r&czqVGVQ8>Z+@f7J>*lQKhuZ5z-H*I}t;%;9i0V&A<#XUGiV(vv zf}=aozX`8w5k+k#?M>ZN^v*(9nnh)M2)Iz0=5x1vE6hG_la6fyvyMfSLJDTy^OVRN zi18C6@+u`bH`+sg!hB&zVnt`U@-#u6)*HtJ_Gc_qpL3B^k5e~F?}}*bmQ$H8+QvU} zBs>Oh{EEywn+AQ$TB{bJi}f2>Q6;!!*+i@i1(AQosI)utujESHrh@#EfYwKkutE8q zR^gh!D%$n?9Wg%}f}taa1tE(E{}Y(B{oQzss6&!6?j!6iIRxArn9f{k$8E=h~>c4Okb3|D1~2UlAvUflmWAGncA8WVSek z6WlAZ&lqsBT#&V3oCgbvJuC-^ByrYZkMQ*}MZZJL5Ga9~pl7}0r&P&?VUe&9ZQSH_ zu6MRyuWzpNe0)q_`vA2Bc|bR>71{Eho+qs@a#gL@y3t>>!9uJbB~@2Hz0++rxe`*( zqgB;UdU&l*`!QH0MjndBeFUu^8CRNDR8&>4W~F%)*`&*g`OLUWLaCw`MV;578>V>B z+!@p)?GD-fp10T5yE-{-ynZiR_Y$p7nuI82O>0k%DocBtc11-JerrkEwO&TT*-det zf8g9Ook0W(St+CthQ4PM-p0EXVtZ|}4#F*2q8$uvhWk0>385_)5Z}Y(mjZ8n_1w2@ zYK9hfPZuRlz+Yi&g*oYdU+d>$Pa2H9Wr$7(CH7nn&G!L@Slq!V(G$i6xi!4Xt(Zcx z8%p>nSK} zh-#si;i8NTQ{ZVk6l^&p+}sgFkCeL`*{Snu&N(2b1p$fQ6*nY@DO_jt(Dpg8A9q?4 zM72YOf(~mOue60(h8z2{>#%DCN0FsWp&pPmjH0bVj{+~fTc4xtEE2u@7{Wj`PC8Wc z0LoCje!HWdtWHiWWw1b2WTwQj1zPt2qc!spU`lch(khm>pW?lpA8*?Hwt(8^DfZy! ztm(FBN>QbfC%T-!t69`(=uT*+Ho4PJkEAx&8>?SOfNk^8PID!a)~S${02Hd=#VdUh z*kTJOGkxKZ?ZH6yBxdXa3EZ3ykgc_5FoG0$IXJ*;^_t$(A{_Bmbiuw-v94dKMhNrQ--;~AMP5Y`G`UGSA5S*Lmz4Cp4fT~rS68QI(4rKZg!3?K9{jD^jGJQ z#vEauxHg#axuS0ce7%ZV?yv_msd zomof;rDp1z{O@33{YvZ_<2UdT@?8rV|BsS{vBN)8L#Bd^)Hf&B%iL*ssd~%fUReOz zuh@n{T_JW!Wo>U%s!b+2!HTebwajPIpRWgxgtQ$bT!j26W^|$>^~vP!zO}1x6|uoZw3u|qV(W{H)C@Nz7-tn zDe@V`b;MgQJ9L|XODBxLzRSdLQe;&LyA!zIeK$m^;u<|s!`R7WcXv!zyyM6hf`83)Q)N@O7j${QAw}H*bo#Zw=sw+&BL-!sU?af zX*=eLL<9&QkHYeJr`(axjWJ2BtraaQ;dLe;XFpM_`f&`pO~6>r zulq!vYHY15_Y_Ok+uNj-?d8?sf|uM`&wp+I`#*pY%$FMT{p%-xcOw6hP|o+VL&nMR zzjq=3l8UHQ{^yQE2~z5uvXD?&SVSWiUtXXG4n9C}Y|L50jD+Ah*0?=^WSn*tZh`Of zufjVGX#jfvuV-l9@LgFnsM!=`p*p7HtW=Nb4G+^gK5s8BAbLNHpxU}4%X9%z7iUJ4 z;Zk)_HW%#lo;v8w=?OP)f*Y1?#|xBxC~7@SgdTLn^|h>|TITjRjja_@xt}o5mp-j< z0KTBvdpzQtPy#)*3?)`JnGdTt(_~3JXPBRp&`4ior1-LbKTAjG$x*gbySh|noJrEX7YK`sKL%Jx&{i^xpt&lO*?iMs zXhD1J$BQa87Wa%1n(flbW+!Lb;?g}RsP601eA0C?RPH$tT>4vZgNQGuDC;dAFCIJX z+LH-%^UwL;DwY&X%f&ur}E=_{n1Y&>=?>g>_w*N zl7u4y$M+vLBA%di#=7wah;cHUp2wvrqpCE@(=08pk`(rkgu)Hhf-oMtuLS)0g zg@V@oVGBNCf5rU@JAZp`cl*ONdpI3Jt5Pc5aGUUmU|sg@sI8hG^z_2!{wKIQKSUND zCci5umbMuNrzH&8eMV{}SRn#wY6k=|fO6?3jNY#}VH#be032_ZVbY7mGS8%x<=km9 ztpI@xWQWMjJ8!MX6;AvdLmwGva-KP^0d<#pR@zO+@0r^P`rqUH`oN2yucPHZv$v1L<%}RFOL*g5`;*So4tyBpCL5do#kCt1vXJ zf*7>Wh_Z;I7yYsMk@X1&H9EXEB?TSsF&d|+m1g&dm+Q4pQrQCM${GWP*{*bmDrz$tU;ENOTx-wBxnU`3M zQO(pDMh-VI!;Zm?#ks$6qq|8 zSckk%Q<5ipR`*yCVhKt;Xv_iAO_`s?qU9mw4@!{oIJ`PMKw4U|_oqr2d1y&Ru`klk zHI!Hg3J2l}Gwyf{)`@-@Yn$Xh?#wOn!8w1xYU2Fa7}*;jI7VkQ`8_MnT$k6Jn{ObM zfr91(doI(5t%8i1x3X2h&O9IQMk|1&Bm_*4M61VU%yyv6dRftuauUZ>++R0-r!zbw z!wdl|G^%ARtr9dDmqs}V6!^(F+0D>EC`j=L>%aceI1s{(zF0-!7zisZNO(YT3PTzQ zW6B#i7}eEW()~tJy=UGWtzpbWy9BV*YN?H%U$eqbfDg#$8t6p(#br>aKB;-1iO<1HSIseN#dWI zmDvwO7}Wc)SXPgP1533N)BD~Mu8P#C;=hUGA?T%(Yd7sXm3g_FWfL@$XU+LD*uEgc zPy7J*egj697+o7d1(7Axg-KiELMQEbqC?Obd01OMhmrZHvph2=?Essp4gIs>+C?|< z;1mChT~--CFdo@TMJ}H=H2DBBpMgADPQE;D`Se0Ak%;2HphUc2v#8&(OL{UB9P7R) zMSoP?Waa|bte%huth@Ek+_d}>W@zegi}5Mr7Dj%5C6ejM5OQK%9i>QRAFpt>ud*Ut zO+L`nt_<4L9=8r=(7`P*OsQ~*DShJ1K?^e>*^5XikC#8;6xZKK_03}8ft8SwvG)V+ z2|VDWO^NkwZ1p8FvI09wUeZ#N>FRJ7uLlgokE>Hj`4Lm*{e&jk^!lF)DEo1wr5Xo; zsN+iruh7pHe=V_n?#EZ~c-u9hI8)Jk0*jt_;?6M@6)l9<2<{gU1VaM~&M0URipyp8 zghKZ@PQxM{tH^(z=uOf={&o%56e-E$(?L5iZ`gEA-zsG8(zdNux2s6YzNX>H8cTe~ z7pV*HDzUu554(kJl%4kk>kLdMUpt3eSlsR*QY+Poa5+6?8*&WKk=j5lk^*H+W|w84 zHJPlgJ8G|dv9at5{+8BRgS29__Qb=R@o4RL#J?X6J~c7M^jasjto#D)`0Qb3eLgSR zyK|HHXN;6trWQ+!cv*=UcCxmViECB1=B!h7DOFEyk%HYUd>A9OG)`=s zv#xa1qT*?Y<7y7u_|>FTo=JY)qsTeFoD<%0!iw{GV*@)61|&B_d}YVg$Ziz+rDY`^ zEJn{MQ%!5~*UoYt`6(>~Pr;I^DV5u#>@P~5^N8}Bz3LGI^EA{h9k9VR5Iha4a598~ zD15rf%|Rx)F~>hXb3o+QP`Orgz#^$=f$<9hciiNgfjPvdt-p9gzXb@|)--G{1kyQ9B8 zK6}V7`MTh$?|4q3r1ig`htj0PV_M`n14G*|Mqu>j-~UVn{Cu;|3p-Ive zNA93X6MUjry#M_v7h3EHDj~S9!~>gu>>-`>N9|8JAe{Qn84-l;cibmSf`RRf?~_Q} z^J7M%WFNIIqvbla?of%%47Kd8%I2g-hv<1k+>9s{jJ1ta`ug0GkvSlJO?DSWYWUp5 zenn*PS3rHFC>-LDK4!QA3vUop!4tJPPcWT5uA1G?ZTU9s;@?y7uQX+Gd`hd&nN4@w z&&Xdp0H#vjTxIr1ClkWOvlV_7r&(xPZN`3goLo!J<5R2KIDsHP1I6L(!e{9Bdj(+c zOHpHt&CsOZr;mxi#ua&-cU_^g-BlL~s>SMYhs*`!z^pk#5f$GdKnvR*}Ngc{f zOH@e)=0&v{vu@xKyDBD5`j`A1ibgsNkaywlKQ)Q~P?owg4o9@pR@Ft#fKw~Zb?AP0 zzHT%@ETQXGY0^NH{)<5Ylz#g1N8^`OEX!4D+_Y^wDz^EAt~titT|nmi&2-U zWPdFxA?j**70PXTCm9}-lw05i zsB`F1sNFls)Nw45s&$jt z;jsGjVc>Z>%Kbc`tENzbEqH?@j!;hsLH2yr*BsX%~r;b~eQCerlBCzRN->bgKKOM zMIjn%r&81*xB|>M013?>`g5W8+B~A1u_@)lqvcS^=4^jB))*w<<}hEvdZZ{gyu-TS zSTBTL@hW)he)S}k%?Kjq{G4D@57a47u|y#&7bA9A;esHG1bLnPyGMMRwZy6^R-m*I zGsL$)<+8!k8^f$0-cN>}7}vz^>~|o>##ee4XfM4ME0&=OE@6aOLlSE~Gu2?ix4Ras z^OjSXdwct^Pt)1NaFX& z6q2457DsjxYgu=U;05{&V8p-+mhk<-3ruk$WG4U_ZMPk=J(>*u_*VC!`T=%A&mHA9 zwT&uJVA?Bu9*Q`WaT>r+fpFM6PK|e>{tU*7?(fn|=a%Ej2q8O!Hn3j8*b<&&8f0un zM`e*ebu)n1mF&jMb9C(qd4G)Y$=$DK^qjzuQ2V6pW zY=zT5@iJkoSS5-Ff1fiaL8u+(c%f;v7*bj>Ey%uA>qcvDqz_-sSPXy#UEXY$vlrMz zHLUJwmJn4;{3C=WkuzDW?y z5e?Q$8*R}}TFyofb|iiC3<6-Q5O|5@awSn`K7-QL_%i5P{;qO2ckfj>-61Tc&ux-4 ztF~o}SBE-T?Qv=r)X1s(%0XfU(Dc2z@;~MCE#YRmYwRajTq3E;Q@KGkl}Zm2bQy40 z-(vlHIH<+Mo9us|=qi6-eA50Ogu_2aqeN95B`jlP?EA3lWeo zkc0AoKQVKtWi`Z7bu|}^=`b|=5zC(-rr5TfHE1gcnogqE9d<+A2hSbt0~E9Mf)F0N9t~?r)7W`X4fa%=s&0ssvfAF8dnu6K7@gE;9b%RpsVfyjjihCZaF` zaW|euHsrOH7gY8-40X4Glh*FgWWk7sc@YIiK}w^$v%9n5^oVEEK2QYY0*_OV;W`jc zbZ|xJLFQCVCYUeJ4^SR`8=L#Azm@pf_FXa?Zn~8v5qyIDpim%z{j!C1>)`Bogo%Jg2Wv5F?zcN6dtk&{0|l zh$7M~wENo`w*)F{G>w^CRIx~E0Ghgeo#lFb^W$ZY88IysYdVq#X^yhBm0zWb66VQxvQre9d&5AN&|nRTRst{`St{)TAEm?_PvD56e8iqE^zG`1KJS< zixOv{MO?nMh}jJEg=dL!50(Gadg?X`%SdY`nFr3GiSpUVpLYo5bT|MUW8@Q+?vMmU zA-vQO>{Nzu9E03OpCJ0e@A%zm16P#qEIelw=Zj)zGeDttksx**Wo53Z>qjJb&~;D- z|6&C7JtODM&C^;jIVsRgj!bo3lQo( zjC<4&JO!` z#z(dVn3Rn6T@_il=^d1;AHO3B71p!w5prCWHCdnpR)sio8M1gM3OWs)Ue2lPNf29* zbXcKQG;kJj9GJieHIh08Mh>-D<8mx*fe6g>mRIj|kNprM6eA$6xV^+22sz*{IP6;9 zx08vl)7cnSBk0zOiI8EQ4Jm zphO)yAS8_osuP<0I2ZYB_VihOs=og?Kj{`|Umd*#WVw&jvWjNdGiKa8Q>`4h^X!n= zJ+9)f^-CE?Yzv2ktyG(FJhZmkQ*mFNi|7Hj!^mOn#G=vZ6sY;927xSO4ITv&ELb?-oZEBO#Fbkn z+dgutp~E{m6hvK19$SW6;%EFvOr_zJ7u;`cz^acEbO;5sZheZLJeN{$Dr~%Ldr!}) zTe0ohkHyx6rT2s-R}#5Y#gII{ehURjOK&LfYO)7Jip@N_7*mL~2FL`b?7EHtc-WAe z$mG1S0&S{4G^UlpNtP+(d&h8R-{rD@QpH2$ryi_FvP)<|mo`sW5bTAo!xQ(r}pS{%7l8B(wgI!|Tcav&2_t*O{y zDDV@JYUR&>AKXqpyo*<GM_m(0CT$c;hMac3N-S=f_GvlAjl01G|isT;QX6sXcxq zdRYhoctP=HGSX!k5(j*i>a8(|F#5v=+EhnW=Tz+arOVq?Y74wGeqQZ|iQ^EcPT%Xc zHi$^ylGRx8P{_^2Hiif?1x-VBUg)=U3a|Vw$F->M0rFuM-b8|(?N4>*IG*NDR%3&jFa%|^iL(Zj(M8StV>_=#8kgW){V5xD3kCOt# zcx7p)Q_3ULjm&}Q)jMa~$VRmrN;>x+#0jOHXj>+57mYPj;vvOjEE`XW#V6NF6XJbL zL&G2q%>?{^UW zr_+&~ow39JLg4>jS%pd^9b3fj1A|`)Ai`3$niVRuRW#2(mj+(t4GR*MWYEMRSsA?O z`xyhRgK+BFmA&rap1C|#kqjfg9Rt2KcxV?@k>V}VE+$${uR4#nTHD_)-;#g*kRoT= zICsdtjv7nCOz@EWTL3=c>i}MWoTR7w_x(t|WurN9|5OSSUC1Q*`o8W!wtC~@LLniD zTe3s`+*=S`! zi_UucZ23i=49APQG@9hEki>`42ZOLPbkG2i)LPUfpGgR6*gAB**uHhi(#To$x}dXV zRk=2d67;PXtyrHSJ=7r1eL_%U+>o1eam+v<^VFU;BEp0`U`VramUV3!BSMMV38G$t z(kWFy$!6KP1)9#bz#c@+pR|fW+Imqn8{;T#cEwe}OViwHVXlRDs$D=2%ZrZLf9m~>SPk7kWw9_hh9ze_u3Oc^%@>}R}2H|Q~qO4G~ie%|> zMh8G$%DsNN7`Uyb6V$NF-d8Dk<<>WTVD8TFI;u{J2F+9x(?iS{AYx#PKmz6ZjDZH% zRm4m9MBsYFOMqwDC1k}^a4$?2bpkZ&D!#4cjyRtpfXXpp=xc}Ybo++c}=PTs8PI!5u(fm^pvdif6V0IROdUR-(B84 z`HvsW|6!;1zoYJ7P`HMVh@eKHO-Tu#C+Dmw|h_`#L>^bdSW8$kzyHUi9W8&%d^r|+pD^mt)pPh64E zE8MWbZGyhGLN|p9*7fDSj+k;es(Ol+GD#vVJMdZk=_2;^LiNBr)P;{`4qhX#EdlKj&nzhYoMY| zb0?kjKWyd5qq+k-{@W0AW55@cFn=xAHcIHTsFBIT9!_Sbk^%%=Jj@@x0rH_(;Wg@W zEd!AlDW`(CWd(kxqCF_JE6D8T+APZnjV!8k`57jWbj}>nh?ri7&4Fe0B*P1~pCXKJ zFW7%XE_SqURSKHr_?hLYI?X9F`Y(7gB$hK+izF=5m<~?llq}g*a#F%n)M=39lZ`Vc zp_hGGfZ{m}jf9Ontl1X<6?X%PLGv3c80ORuQ1uzRL_8@c;GBmCq_rpZj|D zNe(`+f5ZCER(1s8T9zFi1L8Mo9Zx?jh+L|$IzvWX?7Q-xVqI2YbDmxH4TuYnY`ADTk{yiK^4IiQF{miCTiEDivTd3i?n6hzgcc$r@n zS`mj0B9-_hXi)5_J2`cIrK(aV-sYZEEw*Vlo?>ZS*~39LFutI88q?`tDajaIXLX&YJ6@y7m>h7 z4S)pN$ifVF}Fs~XR#T215|@MvJu+URuN zO#~IGz~sI{Su9t8FIGRIxfCcdGmK^6o}0YwHDt|jLfz){Ox#XYo*i`e2mbU74kS6w zJL(~t$kb2+c{I)T&1j0pi%#%@^A~xhb;c|{hvg9+;Nrs#0rcH^z4Pxq=T5vT<7T-J zTZIGba#UD22ha>tcpz;gz!^q!%U-D9p)2#4M-D@{jEzLpvVvZ@3SK8Ij?kxYJFJ_~ zn#$4^5gCDyg%}tyOxqwa!a`x_vzp&|vX6#oUSI8YN}bD*l(d>;ay1o4iCS|ni3!>m zwro}=>IDOjIlRygc-=C&s(N3!MaeFN36j}#{Pz6iJ{wtFD~G$Pi#Q+4m^vN`? zz=DH@71w~1w|D#L zSuH1P!tegB2N;6pDi#qF*&5D;lpt-*l>hKr& zO5oU^$@BY_AiFdl^lS{HZBLdh#MfKELSe@keezy?iRvz`2uxCGZSo#Kz4uwRheAD6 z^O3u!c<`O&;#ZQ_Or4(W+mrG}V23+LSTy)Mxgf`f@^9GC)Nm2cI`nR}ldnH~X=bLk zPjc_+gkbbGk>yICVo<>(AO@&9oX-`TIsCfsZ#83DM|k?VW32N{FySU^Lo>ghUf*%K z+{m#+y>fb#dbkjmC%Tz}?3Qx6Bf6%rNX%fwG(zH01e_5WVa{*ef;fT~Bp8X!FHy}e zTYl(^2)5_Z$u$ytftpKE;~mcj&oce~+c9&7(cn&NDkpK^nFn^Z>I0+Ao+)Wz1T7;i z#Iz4Jd#>4#Gf8|u9oAzWbi*sH4+cXVsK6O7yBw`Zt`Vcm9PE0UXA%StvqGYGKa#kq zgg*+w{@h}VCHWlhj>zLH7~QWVF17U}^*IfB(`CQo^TrdUK)4L3KvBLi(Jo`I#Z9gS zS!5JX7bH*Khl;QP70~siS_QC5bU`l192v|x(CDw(Q_3nOpytGty%Nsv${$2U*@d$7 zkt~6uX%bo0imq5h+BLEW&S2`dvh=-R3y>1U# zxVt-rySux)ySux4;oi8r(>RUGW1YRvd3Ue-XPt-}Q58`iQ9mk}Ip@sGF>;KYR`v^& z=Pdr|hEX#H!rx1yxLAX;gJSJ&8fO3`r_2CYWBpB&o(8uXq09$np0=k~UE=dd1iDF( zPbWH?hi_1w)4c@Ww(mx$*M%g`d1DOVyW?Yi=0UIv_a1D7r0Gaxn8UHJlqSM1(XLZ8 z*gYV0%XbU*4Z~7?$T8g$vrzdlb^7Il5Eq@a+yjz_i#2ddhFJn%4k{WjzlZ{;?#RDQ zrM=HsbH4_fT~LhIZUtyNi*-D~mqZ-bA<72bR z+|gqiY(O>-4e4K#wvD*^k~0rv_rzZVXVoXpWS=I&D7!tvX;P4uO*8qargBkDX2O|F z2QeFWwX6r-@=%Y^sHUn^GF3J0zE!aYsQmREynlU;R2*X-8v8S_=)y$z?(OA- zjO}O1q9yQ;`D8C8wy47FseY<$7A-vmK0zH7e9F0aTa6XSK>jREmRE&~tmE6Nhu65* zqxgd*=B4<39^hxSw3PC!Yl=(kENypEiO2n#}z-A5UrHFY@_E z(gko*Mh`SR6d%eFyzFM@JGEq@5V86Y;kcA*2X;!;a+Bl|!Slt|ZUlUKC=yLRaGqA#~gOEzCF0Mh>L<66y2ixtj-H7m}O`vO+WXpnRJ%BnuI z_7M|R!vx~42{e_5Kp~Xh+Sv;dK~3u#3|fIBaYeogar*X8Ue3La3F<6f74@>Rp{KoO znmCA%5(pjmok+>kGDFnk&S@6QDw12S2i0p)q#Kl^WR@!|=}3(;O<@RxR0NBTkJ)w@ ztSa<>^dlUj-IQ^&@r%({i$^^r>M8-4)-wIjEZkLB#EeGydB$T<&!1Fu6f;N%6A@Ll zh%@03RV$07D-Dcc1eP9+qlFakHPlX$iPA2I@w;@C$ZZKEU@MmWhme__mZB|47}&F| zcAqf0KnDTA?qXDO;NYzd=AYJ~jri2p&UB9H-^fmjl-~kMNH65bUU`=7Uu6OZq3;R! zxjnhTTNttm#~6{~bzEA^SlE-wE&SAn#X~ zISSh>c1f|Lb4sT135EghqyYjz;o4*S)9|kxHfkMHHp+EKYRCnfjOC273rFF@+HWpx zb4hIF#+`IRVs+=ERvqU`Pl|%MQQ#06i~R5hBg9E~MR-bhv--QSxgIUV8)g@UPY);; z@sV*KNaBdUVn9aj48Cs0>ymO*di5DuU0@V!F*pa>S-nFb^VO85ol90U4etnkiILB{%)Q@y8 zj?6#}_GZ{`>pwRQJ#x~@U+S`ppBv|&wgUg!H2={GO!{vwYttG$A0_VF*M$K7>-}VZ zDAc_9LA1*gYc0k4Fvo@}_Zt_ttM88m17YF$_?8Z7ZlfNzq)at7({x|pY6p9fcLt>U z3^K0gS3m1u<3+g{jiKnALt3PZW;%Tn6L=5|pn;1kH#rf`s*v-;5U>_qfAL${tbc>y8aNE{K| z=`y>2H*_^mvEiZ?&Y=(n<1&tJWJ*zxiL@#hd}a^(^o!194x?-yLUn=|2na!|9dHSq zl)IeS<()emL2FREPb${uQVp`BOh7lTw&&YT$XQwPg;Lp(4O&za{R(4&3&^rXuCnR$ zJ5^N~JQS_Wldcnq{NnmIyT{K#CzGMie?RIcj`>g9843Vv6C+vM|7oEmDf~-Opy6%V zS=)#|Fr2&;x>;o9D)O3t)_hL@dG)G)&e6p(M9O8vJNIM6goR-U!`t_hTwo$OkB%(n ze7Mf_knO-%&*$US^QATd4k$C>@Lml;$OBFKIXq2&C`AS)5k?NLWAub5OR8_1{M7Lm zo;fz{mV3;A5h+VCEE1&iA->Ll2{Tx6j6XLEWG?$G+c~M*@W7P_CUeRa-wcI)=$9GhYfC;>H zJ|gasJ$EE;p&J3iD=_nI0xtwsD+<%G;YXFSq|THrey1YSak909bc5AZw! zZwh_=$+Ejc*RF^2G4yn8c7yoefTmI9F6k$rDQ((E7KGZ5wj;=$|1yea5h2r6$xx)R z7KmnU)CskwRJF4u`DUFfL7cvCY9B?GBR!MpQ~TT|+rwx2^6BlO>!pux z^Nq%r^i>3(qfmV{PJ+`UvN#0Rpfz{=uvC7(N^ZtMrM=7Yd@daLys5weN>KZ|)LBas zeK~29%QX=V5p0=jyi#5R!t$hzqFIF+E7|xUN}prHssEH-MA8$B`nU=-%G+3J4TWC_ z-x#raMq6nE)a2BL_l`RD2M}1yTdD4T7Lws|BD^sVW&Q>JQ0S5+_-;|U18nhLj2AcO zz_GnWf!wsY1D0(NYkthVeR|$O#E!hCH5^|=*MZ3WLahcMj^G#dhvx$~c2U})L;n#h zS)>kZ9896RGfJ=RC$a7Y4vqRAsNb`6h`w5wvV3K)Ih|fZTJ$!YALaP`ACM|JK&ir} zz(Fh~FiTA{iv0pfjWIvTBNDlN#aby`kYRpVQG-nG65P(mJG4Qa4&nF7`U+j_6*K%3 zYFj6Ilk&3f3z!PkLDShDOniRDRxB&%r6&$^Y4KUiHs`!(9YltuKORMrmOr+oe*$Qp z*M|1WI|h~&)+|gJ>v>48ichqO!dq9B)kI*UY(G2v+|)fPJ|H8K{1WsMpvf;Rr-vh?7Oj)P$xwpN&q-&YV1VXox9CsUf-CU2Yfl zAoKU7j!r`kQ_&EVNfWSq_g{>|=<(|t48Mg^q%JCdI$0CzVys%MvRLA!6wh)J-w$Q+OpOxal!fpFbWKBacKRL7c z3uD`2PY2^E@2mp>}BoI zl7Zjc=YpW#AbJ8Q`v`!y6#;&fZ}*Ev=!#I%ZCZ55zSa>S-mQpJU7avI#ZOPM~6|bv0rxyc6lDImVrp3lHAw8tM(_S!hJI!l@*ce)aKRw(PwR{FLTlD8%CZz z903~PW`7ckEjFzw=R)>^)J@|ONOvn%z-N6j$aq%JD{ezRwh`lAaay{q+(}BpM=`At zG#hGcqUKbspT2ItCJQ1ti*~5|0|S)%2!cANqb-FsxDVLSTmIzDix2;)NqGRcgiZEN zH&zETcnsTcNgf%#yC(OyH-gY0daD0fK&D&l(;R1hO26OV)Hyt276dXmF}@}Ed=M0J zip@1FIY*a#Z<{lxiTPt*x}?P1$Gf#u9W~*+Y~muhZS$_#6)lb%qg=Ri@@Qv+14z4% zF$RASBZPgg9IoQ6gg26MaH;2&UKVwlY<-dXR3x=c*HRF$dE1w_YxAK@ht9s^)|>^s zMki6SFb#Q)jY`jTm4E0Hj^q;_w;$HQ$LRmu=|u!x-I2X1pn%?pY)4l7c=E!>$97OM zefV8=Vtl&)a55r?C*-GNk356J^HitSjQ)l&s51(4_LSPq5~p%rhpVTIcCWEDbU>_6 zg#6$KIVk&d2_JqW!libY#pAx;H#cz|(Z(I9MJYn1KhA_4K^^FMSw9}6^iQ6JfJT;5 zI)VZz+GQuzpMH|hEs&_bouu=&+NS+)=F7B}eXI}*tI^-tvz$srp*74tpzk+<9abL{ zOWqY0TT(C3P%L8>KT5Qw7fCDir?H5`lKMrMZ`LLUtOdwKyTrzYKRsnSRllQwV8U$rQ48qK``#V0)Nbz0dU&)9J$%{+@FH1bSZZ zJWRvSL$hw`{>UWIi`Zp3LyC2R9MQ)!=U`chR|0$73VSOgWRD21loVbpBCIHdAg5%d zkC)SJ!SAiFXWfC9JJimwWe zo%#*x@(S1aI4z{E^!07hSPG{I5a@+`y?u#@gpPcT@06g>jv4WN6dLsxQhe29J!*HP zfl~6XM+a<%g5W^=UD}eYM#!j;QB%oBoW<47VZj>?N4SMc!0&BkC2!IEfI?30plbx$ zSxQuRBv1Hr>DrCP z=vEaG#cig7aI4O!Fqr;UYW-*UJ=1p9oGOfREHLssA~OL6?4bs(C1{1wJx z)vViN@%rU7WIVpa8%sj{g0vCrM*&Xv0+Ld`B_zpi-nXKOm)*W^%1t_H1L=km%_Ub^ zU)+m=iJ^D%>$lIGJgYXF0!c*Y_fL{-xjlb$Y9;!ilS0VRc5* zoJAHZ`Y@I2ZD(gT7hhHnt*Ue0bSsR}6&eqExe*;=e82+Kr->hJl}^b5_#c__Kd?Gm zhPYV=P>*Qm-iH%j=Emm@O@v(1iBH5?;!BO$kPV0XNj`IKIIKlJv zK)HgPk~g0V-8VQ~Gm-!Sk9Z*n;a-p{nV~45aqv=sjgl@e?zG!8t~GG|b?J zKJVv7WDqq+Y}=J6J{X^YRgxNSM;(=NYkUM?gqtEe6`9jKYeu}6!>+W^i{Ya+E??4U%u}Z7$G2JM zgZ}%%JJ7tjAeg@vCTSyTVI(K)HW_kAPI{az4p6I-GW6AF{{wT8InH22`z5c&8iP_< z)TQ<-uKT^1u=jCONE4*sLydoew^RpfUF>I)`SlDYIQ@kIX!HzM#VV*$-WDpRQdNW& zKVkbEz`!Hn9u;Jj2(1Q$EAy}?#Tbirbfe#in=bLguo#xJf0bLOL03eqirp2XB~pcX zEnJ7+_&Ic^(jqW<5czI~5lnar&K)hh-j)yf?M|I&yx>bP&zMG_F|$GsJD{dE8(Ac% zQy6A)y_a;*t6s}LGoB7$QDh@GUwZAoQG%zjmvSFz{DZiX8V)&l^CYxVDs>Yki+keo z@o&2Q@6r#O<9{vBr*{88Z3OFYhd;z7xZAQx=m;FE`qfrrdvl{r)TiSjU7P}I9TJ{Y_U@nbSH z)bYb_K;LxJj?S#NPZ5bNg7p-JP(c1k@fwHWNSRf(aEbMeIq5Ih+d*evCrKM-#ukFj z%x{Fqz|=^5T)Cb$9irJ^KEP5s^@I$WXuvUA_LGo!9~de46v_^}D5(>@DVL~77C_{@ zJi2KO$q@!Y)(D9tjn?1wk#{nJWU%)}KpmfU;|oJzJ?ePHS`DcL0XbuTszUB|bnCeZ zfso-{c!Jp3K6p}(HJ%*y3lu3^b4HU_L3hbq0Af@VRlD-+S@E(*$WFfcLHk@~0xkNv zahJYjdVlUd2ixg|aJU=JhL!zrC8nFVKI_0&tuF60n;{B^*lybQBt(8#d`!f8KGJUq z)I0+(wE22!#T&%p*9p_~SKvgd7_U-X!70@xwXg|3Fa_B@=~shgIDbfbc6U%c`?o@1 zswBq!MKQ=$qPLNm_|NKJHg4zeV&mrw&_i?HQE7MTa@Wv!{VUIy@V;bkQwX6V%kcwt(&m##_r5a>59+5O{NG0;UHzY7keduk`hS9q~+OcOo=;`g}m`ypR z5k>!s?&=*~wC(aZ_RdroanOsI9Dans{x;Vas%aL95jn>xWm={1>UuDSyDugp4jsWv zMUbAG?0L=*@B6otiytQC&E}J=RR{Iu3&%gA&bWyD^TEz7sxfjjUp7w7}KXIU5~o>@cZ~a_XkuP znJpAmbUznpd7BtRq!cnIHrX5J@VwldpIu%0_`JeyL){=%qcV%Gl@@=Bt|>R3=a)g( z8)|x{7H7LCFs+@GC%M3^X;7oz)dNtC#E_bcXOVAX8izH;<}3Bh?cNZB$Qoc>=Wc86 z>P*}yGqN+Y@1!uCDFus-v9`?4ig_srel`BUB!JY8nivTcJ1&bc6M~RzeYdYnH(H4% zb)+og+G1~THj7|`PgCI7CLCF3pp4EgWX!ICqnpjtsYV!lYl9~ia{*p`5DOKsCvqddNgXYg38S#Fv6EwEc3IAwrMgW^6_jGi`qsE zI}3jHm8pQymu@q2f;q_xjI1zIB3XBH-aLz-20d6X+;cw9C*0<{jJF3$!s^?^MsYv_ ztSrXYRp=uftT1|wz$xSNK`DX_PO;&j1r3q(|2)srVh>7(3*FUJq>s)_vr0Ud2YzbN zpZftM!ziDibN5Q4BOg#AcQ(j}7^jrV!|^QHVkC)qMBSK_fy649c)|>1oP7Q1 z$142&2da%%1YXWJ!>Q<`7j|eOmKN$YO425FM4SGDM9rS`!)wn%%NmEcVvYC}_)%Q` zed1P=7{Zbc<@s|mllHGTllJ!M>IXdgMXangM{Ux~7bwZ>RB*+Y^bQ^tmxCv6z*+S2 zBB!q34p5WUX>VR`vsq-$G8S4=+N)WCeh1|T7$iI*YrGMN01p;r9QOx3erR^5)KN;jr+(HR_Xx_37_@b9hJ z+{J3*pZ#R7&rcL{@>HdHho8_fT*IMHYbAqo^p91$;dVi$Z?nm133jY6c(HcS+hs%AEB8x1$M)n>KLo;Gc}PHbyq(%$>|P4oxI}{CmjY5& z2al%^1K(Hz-(Euw($6~Zmc)MuE$a%B7gjG8RzE`!(V7g1{)uIyg~eNl@m{qiUdTa! zJ173&--evuhX%W7n|WLt+(*ttt#!k;x3NDq3H0ac1Nw5cVV6L#~eWPU*4iTrlct&YP&qrMb?0U z?@vgG=}mGEhrC>&$c}w)at>|y-a9_WEGtuI^FaWBy4cQ1)pQH)D9`WC z$+lkk9qd5y7;>k~kLdYdxCIAU9xN${*K*d1P4|D*qZVf));H%VE&9>_$iNA?ZtE6UUckmh<3asaS9?zJkYb24ZO!s zfbZu@mcB+EZX?{kS4qIB_aD9v=8)J2mVEqK#eoV`F#Il`8|lNGZ7NW~&}D-|!6SOX zdX&v@;3C-?j0D&dIBs_tC7w^FLa2WkD?RqD?J6G;hr}jFuMMUIbj4*-waN>9V}q1& zEEW(j`9q!@lSpMUV3^Nm>w_IJXG$xuzAmC*c_dMqHmtoUZ;T`wcv_EBVj{{IrY?Jo zj7ZKff5W~4anQ|pW5ta-rWcIzZH$dD{Of(hSM2ZE+)5OGnywpR+kiHPj>e+g`9ubW zGjoJ6MxjURSuhZsuFAEe$Ab4dHyr%oRrhR`P2C0eBnQ8*boAjwZJ}FM zcz2Ve5!?q~ST80}+?j&xJN}?*;>Fc$zJQgyJt-8k!cH3^UGn1E-X!V4!{L^^I{hwY zjp5V`iO?NRxI;=T|MJB5pSYHAHbH>dXAao$DGws{PcFOv2on)AOGhJnBg6mykN+Jx zRZ5zF$v3|jf4W$zkT0wBLQ^WcgCzSuAmyt_MY@XPb8pW%awQYYtr)vV_WxxVx*GvG za2yar`dkocGFAmajNzHekz#YmmBQ1|czudH{Zbc*`k?eS}_BPre(DVKtl!x(xq<}yXK<+#k^aVoynD#4kQ4R zB6ya;Wj;`5c{zY%SFPZ8>1uoH6e16MyK@n^~=pk%;-vP0^Z4iMml!2@B1$Xgy(g%M66Ejcef`TSY+Us>0 zUFEOZ#`}`^JloHqiaLg9El~0Gdb_V|FM0rf0xyLZY7`82ZP^g5(_WEL96J4Yg@pD6 zxU!hLQq%J2BTLqw)kehe(7GD-;2owt*N5(=jjj?Vzr0Ux0j&B{u)YLFv4D^=Y1YMB@^N#My4;Z zg=M)pih(NM)CI;1yNJ0Y>~qyt`)uv(zZVRC3gf0}$xqB$&++@)MTz;f5oI&PyO<7g zW#cs}x`fRjd?%JJz20RFZn5jQLw$na#h1P($5b4u)yG4O@aBX_-sq}FpD>+EC0K1E zT3!Y@L~u^+m0drdcY&|tp$UKau@do}*nk-X{VKMR;D)3u5QQKP4*UIY?SOF*4L-~N zm*M>HYV?1?xuwV`NFfhYN3LuZ?O5PiM?h#`AT$N6|0}O_ivcF%1Z#&Tl6Uw!h^{At zABNZGVR#(CH|$zW!{!GT0MB(a@$@PGv0`&Sd}*@L}iG&yd-;J(a+4 znVU2GE260ztL_}-rg#!4QMyZifH@dJNA6tDe%soO-fh3=thPo_QRhr*AN#t~Nq}{7 zBR5e^t#U{SbJBxJJ%BMZHKI?@H{;T}9KTaAHno-)L@YRqPLSfRLlKQ9fdUWQ5dNSqab7d&*;3C^aew!g^xdA~mZ6K1RZt&QS2yF~Ua@*JyKz08Px_=?rX zyIs+^$$XFSIU#gAK8n{cl5GHC65H@giel&Ts^Wk8mtA|aU1nndWdw+ zt5EiA+LYqB&YTPQ%{`b?;{OpAO3561d!@EvX}t*oH)l-(=Ygv z<$uLG5Tsm3VH`(MuB@co-mbt zvMOe6LgoPw^#t?A)_}er>z`sco?w^1WM2TQQX*F%D!+;JKOaWx&xx`Oho}JIrY6yP zL@%j=%lsfcwk-==JOi9MC=Z&=(C{NeVt+++C(NM2yg+)aSOl!k-y-_*HIX>xlc^(u z_WAyQa6td7G?`S@bU+zKeK&R~LahKHK)?qXIs=Q?ND9;+Y{TS-sgFDmV}t~SVV4o9 zh{H(DigPik+aDn9)!ak+=8apO=bBNwUoK()ePdD(??%~Y5 z`Xj6;S3$na*!?+^_lWDr)2sbq`r~Pv=nLC+3zl^@J-0#qdWH*hmtr-SQHH*n?T>ED zwF!@|ucuaRGG#WmRmtaR!Vdc0jF8g6pC8-OpMBLmks2#@#V(gfydvAR=v4|9#d~Tl z!xkUQ&nGJ^6_pCIxS1KWCgLy=*eZajW>9)?_INm1m=TuB!nY#8QqrN(Ev)#lDiDsp zdM1{VE1_EoxH`hj7=WETaanIx-Fy>lVm<;#2W7cVp4R0-S+2FDS!3-Jb6HlmWlwGM z9XKr{SheQi+!O3d+MzqF(O5F$3-^QSS33-Y<>kj9ww)kQ- zRkIKg)s1k1JWOkl-8fezJM}0}CB_bk; zZrZ_{L+0aXx65p|`=KaEQ0;^=EBX~dtmgR>sxTc`*rB^do{9!+YpWsjnUcJ-`0?9n zCctPTnO#Bf!4r}3`|{MTQkxzpZd)n`F~p0JCrJ?9P6elX;5o7NY%H^tBE{e+(|z_T zM5_nJhRoXHOx?%@B0sBoW%Ev(aC3kZYa!eIG*bdso#f+>+#C%zq<{g30rIGHrtEdY z5Xav`R+Fu$f-wDYb5^KpfKbkEKR_N^{@z)u`eUo0-~?gNYJP03*MVS{lYwK(>5Yqy z;3g|*-pY<`n5$ z718nLuHhyeEWFIojJZ>#XV!v@CCu6=1+!jqH-f0k<5tOEekDmFv?U=atYeXuSUO{* zsOeM);@EWtrtL(Wqa1NNh00jeQXUOXN2$Vw(J^Ci3|u*zLCW2gcdO)uwlIc*1)NLF zI6VRtDHka(nf_b=X$^naJS)a14=^+VQzewyoid~(H`8*8Haw@cU!vNw^WuUgN*`gX zG)$?eS=+p@At}dIf1LjayZdt!_T=>2uTNLVZ}Qm-NIO_;47(n5%Q1tO5tnELE(ndb zPbXICi`7PY8EG3%)(djt4jB-Z#Uxl|cQmLm8w&%caHGv#vr;BTYn5+CdP^3>@h8J5 zSkFwqf{4BI_r$rAK9eP;?5s41T6vIA;pqrrvO&9i0cjju zYy-mzqCKmd^)8)X_QmBd73ru)_X>a@Wv9;26ybbbK-ay7V)RZ@M5VlbZx;RF)9xXx zM~{4BCLS`potG9p2bVTtBTNEg!9jnk`kjeLzAXM=?06?yc*VNZhD*d)euZ$$5)6}s=Ustfkz`{ks&TzMG zHD7n7#~&C0;M?WxV&Am={|JVO%70um`d7f$Z%PrLji{ zy{?D8rZ`s4MxT5nC+)!rxI&tCq`V81!APxYmv)th*MC51a=!dQ5D<*-BfE`x8qnB5E=TKtF*7D*{&7|@Q zi8Xn})o8i!`KcGwoY$zGl7jx!MN0G{mvX6=#Z>DmhBq!gsGa_b6prB!zEq~+r--{J zg7bGjUcUSVKKnmiAP%^I1tFYs%b+bTTf}kr!*<$j5XAW*YwN}*{ZeNfYngC#8p{r{ z@^t4`X^LR-D!fN&O{*6^hMO3QC&^GUc-rtvVM32%AOGJqLicPEypRMQsi8{eHanX1 z1r#p0F;hEX=KZV-wdG~O$~iZq(AhS2EjD%P>aW*s+^W(Ghgb!ZEFvESQM{LASF|7N zzq|^xkFEv&h?jg9pIgz8p<6z5kEJBwYT7P*Ny$moy*(4|M9E53tuQDhWB53PGUB3@ z&B1W;CW8EN#6DP>vAnvV8{z(j{+~73LY1WV^Jfyf`FZV&|F5rnC3}FigRzah)&E(R z{p;4RQqopL0-$*7{6t(A5}OPhn}~!@YP2Dk5Hq%%$u#UdwpK^e(sa(+D8hV!eoLY? z7a=>#KWWEXaNIOP3|*)_Ipi^!=D2joe(?PLIgH%>RjnU7*i*Q1z?_KY{GFlZ&sz2GF>k~ zWxW<=KEDu0gZeuJMj1Oj0D&%ByoNg6zI|J0w(5XaumL)e^kCkSzQQy-$v`cl!{MCG zM?a+xTlO~;hA?p`h?cQfmXFI?EQxjnxwFw5h6zF;kGgwDk)|fBvQcWpL$pBt67e<^ zX+UbPaxg=S=p!O3!hr1;TrHyI_w4;)SdbL@ewz)$D|L@>aX}Af{%1U&P16#PvyZPa zw%>@A(O^LwLScx4xnR5pwQBIxLY#FsA;j=Uc_`B92IFCW&BCV7xaJpJVn=65wEGI< zW*LjUC+VGGvDk$X=rxfuc1CyPJ@6=A%wOzyBaFNL_r=!rJf8mQ%=QlXT`C_a zJ{^DWSD0eR`~+?=IuBXwjqeIS3Q!}pFv&eR%LpIl53^Y82m{LSRmSG|; z5%^#6-~Yf!jvXx8AqGc%Rc`v6zg;Phjke@6f6!PFcgJRFBp1B&r*|s0FHf6RYpY~s zWxDhW0i>NF0S|+IAS}UZjw_q1VkA#xnS@eH{c(r4)-%PF_(R-s|9jm%*GH6ar6nP+ zqWwr@p%d+-#ZhrQt|nc-y=-j*=8qo>(3`qX0UWk9F0U_p<~FdTosjLPmVrp>U@aFt zKB0E4Q-KsYCw!ym2$8!+Q`0fl!yC-xNu~%W%AGu;K_mgTn(yoxtj>JQfm&W~ND@q* z+qAUiVJdB+n=NzzA5UHpJQ)p_Iz0?jqN9R3C(1c(&dr{RBe`188ivM3=Wd^QFjvhl zNZj?l+Jkl=(W5Ia5PdaQgH^xm(Ajnns2rXq{hQ25p(nA=-AAx8(p2 zuj8)HH<86^tkR-{FH|S>gmvp1UHlh8q>`EZ2Syid`+yF$Ul_q3cp$srb8!{v**r@X zY6un$pmgr!D@+_znmU9Paa6Qw+mm7}FlRN_KlSB4O)0|8Z&Bls#LC+T@gFcm2)V>Z zamvICRvI!Tbg~#lnrJ9fto-alNcXvoy!mhsr7&}2r?emNN4L}DZpF`2Y0BB{&Jejz zfp9ZCGkW1Ci@p}p;sEp%Y*IK47$F<;q7&htIq(GmGy&bZO=_81O&$E3dZWs!1lw8Bm0Z-eEtXvo~f% zC1HAH_e)qmnMQ!UEhvII%1>To596#4>fB%`cS=phWNorDe~&iR>Fl))Xw~zu-wUcV zUgfU2Z&%U_U!&+8u$fQ6-g$K!1R6if|4Lh7C|yOy?UbpUJRKMu`swqL?#;J3pb53v zyC!6=Uy|ErX5IIxVGNlrr3hl8c80Z6o-{}Comk<-Z+9q_TA|8X!pw!*YQ(zQ+A0J+ zXLe-HWNtln(L7)bTZoT$7@a#*H(tDJF?Hw?m8uF0XfAU!T#VC5^OZQ8+EBD9Gt;aB z#lyayyxmj`k4?EFw%`c4u3Oq6VD3EIQs$+$x4Cy?VNk|UJ1OCq)T!rLc6gW8R}q?l zkhcfXfv(uxnBBA0gqKMRt(9fx^hIm@;b&!X5v@`ctR`kXR9mCS4_5iU9QrWZ{D)tq zRvK*$daLd#lBuG1+#l6vX;0e)bkm&AVmof`Of|pm2F97aI%X!8?$Gk$el25k1};M1 z$%WV)_iUvNFgE^rqF1KJ6NyPY9 z*JX+?2pZ1%__9Stz~D$Cy^xGCVty%dNOhypR0)$zu! z#A+Y*>>yv*F-e%g=>n|l%nZ>kJ0J|URa5h}QJG^92y#+~;v!t#T}-dNHQGZ>OgtE= z_Z9_G<{VtR39WZl>k3j$O|BTC zOsI@`DP?(@CG+3I=Diihw$=ifjsDC|7hf;f(9?w)=BzY_z&)#5S`N@LSLeFWbCnWoN_LmZ$82CH`r}XO3+)QK?Pj4c#?wTb(YADa>^DK!6SvL zauTXE26K<_GPU3~qhw{pIhOzgP~D>2h!wIiCK7e!yN!L7Yser)$rXchma4+rr+I}j zhCIwsoG=OH7k&zrg~Xq~qt3w)5irh-NJG8-m^L13!~uRm1$C6|)@tEJnC?7n_v`i2 zYUu&gS~hk&CODXpa-$A}^gEel0JDYUZFz@!GGJIhZ>T{_Zo1R6S8F#R{>4Mz8^m1+ zi*`dY*p!F|S12mj>n}BeNcqT+nGi_7fjCiWN+*^!t8x-SI*WVp0N0EXD&_gvIceak zrBVeb)2|Dh;dXIACeRSV#I8Fn9L|rM=cOfL7lG0_`rPVt@ZNvS06swS0X93_yMk)q$^s(m3pga}kTSde!Dy zNUy8Ky5*~kLOf_08@-*7G{P%Rb;uR2b*U0bZSl(M4qEvJTcrR>$^S?UkyqTy0Wc3@Q*?0S zjW9VR%juzhEt+l1rG-ylwI#j@=+T#)pN22QzBy9@{hLuXD9IPTZGDY?no}F!=>KfbHl8&-WJ}I+EdD{m~ml*Kj z*WJdyhWF$%puWcHh7Ge$?%Aqy+O~;VATQ{a4y~sx=B`zA)ibG9XNsOL$xZ~L^2;)a z>@B@xpyii20z{w4ukRSSqf>J5Z>BvCyaxb5fF(lhpn&hr_|}4yIG|8mj_5-LtP*oY z35hT{ID%a?7oF^WgDmFkc7OKjy5RIu&JfxHUW1(J@BRjsntYJ4)qDb_eQ^KK#`CYU z&&J8x@IOz!s!v`JvMS2E%m}!^&v0L5Q`ApXUGHZcrI5y8c^yO*zH)_Ch@o#?0;Uux z<$Zovi>%i@d?OuqqeWAxQx)yY>QVRIbmQC91bu9Th^0DUD$VQuU~Ox~B8a?b7!F!yCKkcGe2bPuH|-zDp?pm_2(O?&n$`mm zP>w5wdUVU7VEAy$^f8Ky)Y8pR6icktWfM7NuY4+Do3(D`+^ST+&WXLL`NiWQLqf}3~P6!!rY5aw&{TBI;TNptN$Y=9M-};{9o+NK zzgMfW9ioEdx{49G589O>(rWofpM$B5KYSOcw}m*-bjX=U1vO{MGB}*|MxsjIfq$|p z6cs3s?5=KZ1*-?Bv@nYW7RTCf^kkwDb(0<*$EYp61#OK~!a_oma`Tiv(p&r>NSa&I zuw%Urhtqt2-$iYk>uOt&7y^hV74(iNzRtChkxG<{rXX0s|PS1~-qeJ3RwSU{Q$BfEo)6a@(lqy&wmD0ITCBNSuyD11y+nRT+O_R5?D(DQ{ef=uImk|Oq^&BovFwiNzMt_7HwQa6oQ&8-F- z4~LJ4QUHz9t~PHMrG32qHi&40d`zZPqc@a!een`D{_UOL#S>l{^Hg*8cS5-p&`20% zhM)`Nt!3a=c43tKe>B8@t!Q#uB*D+Q!(U1gqI5t~G-9{~lP1QlVKQ6Q?B`6-NT+fv z6w@O2fub2jlF+IjMv_QVo;VcV)fXrnYMZ-bxVi1Gc0se9?S``SCyLs+sk5k!e62Gd zUZ`V@?q@+MJkt*9n1!$k#aJYG(BPi40C`#PhP3LOZ#*ZjO2I)=3cu> zVvh7MYj+9#NCtE7r7yxTt6P)(J7N!v=W?|6@lUcXzUHlt(yuxXTpS;P4VtFDuiNI* z>w>a`D?WH0-hG=n@4lB)`#C2*|n$gzn27!!ZFTd)i;&4B=4?@9DkPWf`Qwa zGdXK{A?q``9ZHUCd3gB;yF55z)qp}D*a8cTnm);v?}ZtCIt@%0Lv>I(?L1-%XUeh_ znJMgjB(0inw5@cd!zw5KFA1Fd(ZH~rIv3cI;%~UymA%?R9Bz`^h{hssTyLZA-`Tf( z<9?cK)B0!mE#SRBRR9(Qd1UasOb2i_jl1q@IcX6pa^k^gcjKcBmdDL7F1N#@oG~u# z5BC#uyA4)`(+cqZ+|hYFr)>OoUTIZq#4H>{xaI0?0r0}NrFn~EJL~fr6>rHC+TD>N zZxLch~GM2SS0rv!QQ!3+|}n+Tb9F%QXQFzZ)4-f z#3st)#xl3;lRFKoSK2GC^lRIav5$daXIag#(hK3VVL!>F8S+TXB#Yr$CRGnZ4-gjd zz{i>NVV;j$)Z$#St*Wx?0z>#zgigxBXBANonAwK&T0nGH42Y<3ARL;49^|n#d)Yi~ z4n2@RfGIPtbpM(Eq9q7YYJT#nWIh|TT>q?hWM%trpAlhK10&nNc%uL6A$iG-%7F4C zctuf%lZX0;lX15Z%SbWfG82DG(IdsxYGo6IwlZ!Xm4biN%$DMQ1o2L+bI0%dx*Srj zI$lxjzQvcL`z5+=(suPAxMv``~Mq>$X!4_&P>L1fNrAn6-vf(c}T!-Kn<}s-oe-k+vV0T!Hz~bW@lTaS$XAYlM-d z@9XXQdM=n!xPtcrlxA2knjRO99VOnSqU$otHt4mH0=QE&wHOTg^ z*^yw9(sCFonNJ{qNoEdw#odmIE~81>=f4m$W%9boEHJ{Wm3DdII0-WiZ(=y%c17gBiVnI^nX65ikbNr3d-K(zmf6H8nUWi5*Z&~iv232L?ARI z0$*k(D%*wC&nG{benv6j6IRN$C0j~aXGXk(eMaqzSh!}-VXt;-V%l%CIqmm%?@OZs z({|)yqc?mm+rzKAdR!*L4IH*Xxgu@gJTTjb($1TVtBPU6lxIUoYp{6iGAYn#b67Q^ zT1w7BvkPcjtY9`XcS;Vi_3>P5+e&a=SH3ot_`5AXP)v)UpksEe+|TyzK|j(<*=sO? zoR|birWBu$o0dh^ueJ5cNUZM#Oq6c2={(EX`M0`_p@ib@{xqz4Gco2^JZJb)mPVuC zJ7OZqMxRHaIPQF`rXK}MDB9SMc3RiwE;rwYT_<#th*-0&Af&!T@^$EOsI6s(dg;P0 zE6isYvxaF5X2F`NGS%G{am-e7o{Pj;W{?!f?pQizQ6<4TOL)E!eJCBy}ji{nR*(i`A~9?9`K`(=V3)G`ISLo^V!ndGeuWmc|DLVd z#aj3{)h-cFnv7a1EURzQ@(Y)*qgXcaDC7shQlpMN==V4m>_>|PP&XzY9y*3wR~u|Q zV-wF^a5Fk$)2E3yTi$*5p8YL?;>Y&Am|GHv-vBj7pxE7axiGhU;wN3o zG(Eqzzh%hy_}y$w*bs|Y3$WS!r|2(;pWVG?uVm8>s`gFByNpgiDfg`&=x(L=FGNK!l zw6>&m)vIsiK#zLRQq+}0?v<>o%x>8-v|!%#9mVa7!XM@ekG2?g;m)FzZKG%VGj#9m zok4H>ijAK%ocSO5WkUF7_qrP1j$h`5-czY=-zq8L?&xA`bb$Zr#>-V6^7(yaQR6`Q2_M-YSvuTOtScA>F2v3~X#S5AN|3${&ZPyRvkhD;Q;cLM4!O{V2&#((c zTFS;G5VmkE&AoRxt6=Q+u;{PSXIUdfDan<@ESh)}PCaBXZ@qk_K!|HD2wWh6eT|x zz34X!H9C8M^wx`NI2W)I;?5(@)Wa=>&AI`8RV*exWkAAQj}j9#@v$;&(~LuoT9~Lq{cEyrEU=>J^!%q-zt(CzOkk~CtxJIt}z<)!NFPwr>g z3RX_Dl^wWRDwdtYYPbN@u0EMMvW;C%J?&zQsOVdDq1X^6&osQO8b6MnytMbd>G@mR z?D zw~;n$FHQ-yDi8DL3`h#xv=09?f-+OrYaYQKzxlhrI!S$ZP#wL2a!M_!Y3rOOom|8f zxdpX0H-glZrWS3q`$E>^mOq7J+IH7f58YUFSvnQ(4e<-BBSpSTUIeQKFTUfPi9F@D z(R+OE{2;5Kn&M;ua^I(uuU>P=ac)sL2IspyFd8)a;2F^7(A5r-82HCU?%+`3KyA_iEIY?gerF>hiJ%^J?E+|#U zY}!7~6m_&)aDYRez|B>KaC;Zy%j5E#Z*5~ZP~t%vW`*-Hz6JFqD?J;53tW^HlgQnL z!XC$IozUm#%T`8aF%d0*{W;GrG&nUu7?#AFf{2p^D+yb{5T)R!oZbUyEM9U|P#3-J z{@hJm;W$Mx;}+6JYxQ6tA7DmjE*UQ?^wPrwtONQBKj4tCUE6_AXx@%7xzVn_!5#7J z?u&UNOhd_puT)SK0AWjWpRkd3WwQ>Gs!1=hUl`rt2`+gil|lkCmt7F>cRkRL8dg(m zp%hbYxW1lzK?;MyBOU{iH%-TBkH4Hj@th9K8QP-0j}~xf;mb^H80UzOG4Ek>@G*4v zkjpo(`vrmt8@Gl9mMl^+LeM^C*A!t+h9Q_uzx?=QiV)KCTVn_mn5N zuJsOc6Fmc3kDv^7gvy43FBz43%jIH%WQZ(xAXa3~RNQsH6bab5pWZ_=l|vm7vu#c3 zlm!_XQ!8kb!u%9ka^pDYI%g27X7A9tCrD1j2=#lByQE$jyssp-fB(;n2R-upBm0Yw z2#f#io63JGOmUV}JfO=k$>W0!i!QQ-jc*l|+z1?2U=xb)-7^ zrGUu-*S)s8_B*#e-?pBPLZ5OyaeDdQHHnsLw5=rp6uB}>t^k!BX!*pkxX0t(7Ksol8SXGBj(Y>0wVm7DAF#78Ixis~Nch#}xJk(t zh#O(QvcNMKAm%Yu$VAw?wLCIrsmjeV8EM%U3MN|#ij)v75SXw5vp8mk#7^f@gqSqu zWtt~65h7&Q^q>lkur-nYbH>f>qHU^>eoU=4(^8Gq>Xs3;4DU&s5CK^!j1`HhW*L4n zQxQxZE##>K02t>04=><@Vl;>GtYYA&pXDeh;HAqWQ}1S(^gU% z(=lFe1OBV!?Iarv6aJ-|Vy$$D)mgcTvF1UlKb+>fVDlLG^qFs_8b&IgB!pQ`kO>oK zgf!Puy&&Mp+8qhHiUzKxi2UFtBxs*W5r$u%$kO^Id3CF*`~t*6E?z2Z0-8%%rtI+Y zsTi1gu$?}uMk-2%p+1UDxxeo$A+|$=Bf#U5t*@LPEXh(>{qQUXrP>R|q^H<9$1I1o zs8zkA#ukFq4>IgQf_|mpm|0|?rfq0VE58YJ#-QTb#O4+4#Z@$elkFqHLpPi;e*AIP z0k%p&I04JKC`10>DIdJqrp=ZPpqZ-!lO@kG0~xuvvL>81ZIHE;C|xweT`bNAuNG!A z0pC6~3B*R1_qwS=u^98J9Q}ERVFUK}KB|j#*|7TlXm#=;n>y)Nkjos++q9}9*^$)4 zGIK{~bL<>Ec8=G|jq?L!$YtFa+B^dNPZZa4+Lt)}BhU*3Yf*f*rxU(F-WJKr4{uk< z0#ahVdX2qaBq%n9=%K>c>bZF^1p+}V$!r6*5=dMSE-XMV+tf<@9LpLoxy0kdN&N^X z@b31gz1|zM>?a&MEH?DAzJ2D>a#5DHwlE=1&^?m}Pkw2U`xTh^w~l)dUlo|Pc#$Ft zdI#%Yxquzx5zMqY9G6>#m;%7+s$^e@!uT_qa5{4~)_W7GMVd>`BnfHowT#6zO(06O zX6xNY2C!R>YCvS>a*snd*oK^~)`Tk#=YE$J%}S=!ibd>}^gv<*tslNEX}z0XxmBX8}9pw>y8}ernpUPw~tly3Cy7MFka78?6sHn#`BuLyy{PX z@-whpuKG8fb*^?f03*4up&+gc^+bPN2rtw8|B@t`Xj6QX=e3u<#1>Uc@4* zQ_kQq2`b1vaIS6nw!aJeep#pzODw+?RqIg{&4q_&V0EZOKDti+8kBTYMbfED`3{`) z9+PWS%DC_x_ys0NKq~MQJAKG<6zi@xt@svi*7D24>gE!oVYc{F^Z4o0{T#{|H`g%I zwWmS{Ruy2E6I9FF{z^^I(XBA2HmI#`Xx(#G+vI_koGJ&F7`8Yv2Q5rdq@Ki8hqz1P z?9tzyK{t~s) zOEdQBqQ?6%5UR__yqb$BP`;Avypvp;PcM72=`@qe6>rqo)fZCouP%*l&b;SF=~M(5 zuz}gmN}AB0F0c}(T!a4mQx1K~cG zd8O(Y>fcQ0?japYsoSC_G*2Dbsd*Y)Tw4<_Ofl+fr>}E}KlFq!xby4JE%9xo%_iGg zl+r%bGvP#8aZ#;#s!P1ObHNx743GoD3$m{QC>B8xKfed4yS+@>r9VXQ?=$*paR24P zlU(`peoF&xq)IrXtjkzlB#pjXTRh>+A8yjZ`$?Mp$q5wpv1Rs+*u5&I*wquDRT^tv z=x>bbzz2))C>O_IM^;>6jUcV)&!rQ~=fMJ*W7;Oz|^cf?BQR!hMLxzRG1JqBf znl_>fCo6zS-j1!_oh2gJyL~n}sX_>Ekb2zzl|31OqG8+q7Yc3B8`3ejQZA~9d^d43 zT^k)CC0w?JBxmRa)H1%RVPzpsD=`s6Z{hQ!c>PoAKH;{+a{xsH)$znl4| zBu0nAi2QV2*E{UWX%K=*%iTA(fgkjGy-Q z;!qO7dXCt9U*{b5+L{laac3Ru62xei_nF~Ed>b&6&+>ZqYQZa*RPU zX|;wTm|I?dm^PVl;D%o8*_L=lLq<!5;^^aHHB>(`uff(FT`UB}{hx*sKaORqpCp**?6Fz*4k$n+V-NiZOZ(#_~ljsVW-h3Zc^;GtM}jC9T!k2W_GYV*l_o8UpCpWz_bW|Q9!(K z^4gWojm|I=GXdQlqPTHf(yIb-;*r!ntN1ua$e~n& zJa9r9^U5Z2!F$>-%Mwfy+vmmq`!?h5+lk&^%ywQinp=ZSP{Z)m+ zg>MK28z{*bZ`7S&ko7skAE$%eV!d!cNYx@y#fMMA|Je&W7yE>heqG^lk-vS@`_J{l z&Q?aYR^I>HbxFzD!Slb}yDl{CRPn@-{KFjS=wQjnbPtBWkW+YxER1~vNyW&BAR)zw z;-3XtIq`5G-JJ}OsD8f~yc-X(Sfj+MzkL6on#k?$#w5~3U?Qwaq_KZB2Xy9L`U5O3 zYk%hnfI6akg*DSXJ$K~IUigw&taGbMF+1pdH9520gT*=9xBLU+@@uJ=yua$YurKW= z@2Wq5zy?P+dmNt)R@*-QM{4d%hnq_9CEg}aHsA|@IR|yMoLO}%XQ#v zIfD8LnM;i(>);%+>*dhNnw7|2fD6GpfSwz8n&LWFr|jy+#&WfbUIY~eElYScmZV3F z)p#n@U^IgefLiYgjY-ib<%_BGuWIX)K5}$q-KE(;OVqP#9MSGpqc*trp-V+~CpET9 zAI1sDRr@Wp&O-vPyJU59%YygULfiV3b4|6Xis;}&e4pvRQVbAr!bsMl-}C*Dcm}6a zcOxR*q70{)`RaS=v#hbJ)AMHCb~|=OTyn3lyaa#So+t3gCM=>D+;29mU{JXE9vhD2 z@o=*TEAZegePUT$Aq}0vOv0!hv`LPJTNC+$U%lFJ6DH?4m?6M|7ee+42~X4wWYWJ9 z+$gdH9h=eizwCKiJ6TI&>LmVxkvN6n)mHAq67|uja@oFLqWPPH9Z%_s$Em*28xCjv zGc3M(1xKJiLT1D*v1L`j?y@{A*41hf1KxlKOKNSLyLsw*s5ZI%o27$WXd7< z2R+(cT@WwLnoy`W=G6p*cbX-sNmc{j2vSX$A~WfY@34}^?0#{lOupEuFEzP(W?w;> zXr63;^OPMA0w#oUI4_*&d_zKG+c9rbNhpaEzr9ywL$uOzUQ;7mQ>k4}E=M+w^)MRk zZSdO2$Jl1|o`}v`-C$7O3{)x8fdBK%#_-HVU#XhlX0_fNPTc(Tug{Pa3tf7A^A3mw zvvm(wX1mcsYwGA;Fi3+ou?G`sK+HEMq*Fvh8Cx(Ujm0(S2jC`x6 zeD&!;$nY=nR#8G3aBiW%ox{UgaTfQ=)+?kZyvZNp&wV>2{j5K}16b_|L04pJF>)e= zR0V7?7KGLBpzv9 zHH>WC%>HqMY1Y(I#rslMVrcA}rJ#cbgR;R0`_8h;1QYQ+L}(>ZNP?JR4Gx|S+nb`X z?n`0+q*MLldwGMe6kVfbMe%r-)}i3d7@^_&rR)4;U1{R=LDpR5dUF8w+%Pu8klvifz@I)q7nW*ELR?E+*cP`YXf#{3oj}!mURW7EM_4rn#5w44t(|jyHLrNeI!4tz zp>A6t#Qi-(*WLGdhJ=JSy;bd*ZtzKwxHD8%aioGp3 zFQ7{^@~fCl1F0|)n>19O#@Psjm1gHCk$0m{nr|jDgTmXQ&{QNde`x#JsmFOQ7A~}3 zV`L8n!{rMv4BpJO7YZv`PH#2X9MTJJAgU3s>WKHC@42h06gc2D8fef*oIIwU^mD%H zkcD1yOwOi(P0(fMUt zB}Zu(!Y?(c+I?36J}mUnxl@CwooNo#8ehL02BL@rTC^oK3a@R1&2w%PrIrp6juyFw zAe;2-2ITH3WA-L-S|Wl!1V)y=S${eLCbSu+d#M}B6vDi?Z`)mbJ*HNIk#aPO=9n5^ zpE0akXDfsTTm=A3q>iJUZK2?H<}Ss^@SJN)!3Km>d0U)a8? zMS%z!F+y`1LR=QBY}7>t&fwCc`{1RDj2>YFFsYMZ#UXyMxCFXhMXxah6p73=v^8Y0 zAp*4zxUk;3rF#l*sRw$y=fC8vRD8&a!-B2l(g3kz!ue!LZFqXTD}rUXYmUzTD$!cW zshe9#Rt|6(5)1~SOr&kol98Z9}r?_l-d2Rl-T{2%fAQM0UP@u?Apx z9oypjTUEA2o}(TZCDE_zD^2*@A!W1(lT`J*#C*26hoy@wQwSlYXQVaTa zs)X59m=)mRlWyEih3Qv@0$PUtw+t2Y<%CeE8>=6iIml%Xg%F$c1V4&G#AyI;d8BS5Eu710Za_UAT6xx;8kmgK>n7Vx{~e?=r|k^jeXV2kgN*NTMV|+d*U)mQn)mWfW5hskQVisEL9K{z*0orNA7TN5Tjs z8y|?bLA1VQC29b4i$dKoN8lU#hz&>Ewo|IcqM2zfiH{=b{1tzOTl;{#Vy5O*3D*P^ z^K+%b)M;Q@}D@%pw<6=aKXvh!Z9suWNU6&Hq{ z-E&F+0R+o-j_jJOSZ6ktkMgJ=^AltnWBZM&f2$r*PfXn#UXCeSqbR zRY_^?{Qk_}BJbBJb7*2isQj^v?z=XZ-@G1|CLe#Vt^&Sg_cMZwSxqgP!$5D2le46z zjL9rcX;DaX(7JKXSsdPiFEg?FrIusb>SSKJO=aLO-3mhmu3qA%0iT+^=o1zv<&0g= z1UShlmohrDw~(Sm!kf9RO64@y0I7#hdSL&XR>M(Ye%8#0^cBYo`2I zxThhVg!0>+HS&FEKen|{UZaHS$SN&t8g$QcoGgM*kSu=?K8VG#)kEt~u&j z(OB@)&8pu$66vE_R>TX(&8Ee&|6p=+;{=&I-X2Rn8XaVzM4dRr(dtxW!XEl-yKwGV z&qr(*F6*K47sS|-GD`3$Td36t=h7@Nk|t9vmr<({sD}zd$w}H~LlVTL5K@my3BI>z zWWT1;I%y>;%q`qSjx=XcBEV_fP8w>fv193K=YOTmi{59I4c!RLK1^Lxz!-di;<+)0 za`V(N4Cl4s0s&ozu4_O6HsW({5N6Y0ty&#A-^j1%8>ZRIPNkGwcVftwbhM};rtN2l zBxSXIvOr6V_)O2@O3>CY=Oz~cQ{I}o0JsdYiBiz#(^jwoOX)We+zjVvlED~p0kqoD zA6Zh~e2Nb8ES0NdK_2lc3<6>^8RRJVoTQt|>$O-QBYcG9j;SDNZZdFmQr&elt&q$l zbpia0isJFZQ%sw8sX?7J-X>Lhf35-6zm6V6EU-Klz?oxZ($b#G*AOHrCqCE%bb&c_tQ6QGR9K^wC%UdsqV1v^S2{9gz--2m^r~ zmC_)y;mJX5LNUlzjKVhH`bRjqT7pSOm(5eznb={a!6VFjOC5kUCpQskh@d>w7vh#5 zQ>3|Evj0qHo-kDCb#g6H6R)~O&<6@v=GEctGNyb#)RdjJ3bnCk99VCnxl~9)?OS9# z3Mx1ll-NZzxUf{{a~Pz*_Q?L!1ie&Hpq5g$GAnfIHsC?tS$41C1FbH7oy3H5T`sf< zQmJb>IhvlSQ+Ha{Nww(2KL4QKG)d{V)TDM}aa#3?WAmw|@v9QC+vefG*x##w+AiI> zI6f<}MbPDnybEG{i~LNFsp(=*MT42rz_pMu37?@vC-pgu3bUiF|Ao2I@Q?GX5=3;d z+?KC_h6~>54pguxf5X{ql|D4mb3ZQrkT9NT@;+m?6DCNp6Q0El^lz620)soB;?bY7Cy!f>^e260FlzkZ>fs~jghcetv5@)KVo)Fxb*$xm*KG`xbOk*=uM_Qr+b|Ou`_^TKEVQd){ zqPvyd@-2+$`36PDPRgYlu>G4~D}-&&U>>w_D;oW_1D&36iK3RbvlG=D8VwD5nPh1| z((~#EmyvJ&N)C3@aj)8cPqdyvr>Ux)lgnKN9?;;E77hrqrc;eNXHrcj8o6!nY~ze& zHpzWk3hn3MN`2i3YcsXXux@Pb)E{223+8(kLF?Vu3V;WJz#Gu#uKt5Sb_&7i?xFp~ zeabk9Yt~aF`Pp9Oh$Abq*!W8dJ7c=0_)FqV$&S3Hl&09vVAtR7mpo#x)&Zck`)*yx zme2oKUH#atA-wsj2rXY?PXCsT(HH*I)yl%n!Ocb0?7t7SLz>b)^BQRUj2z4w$%!iY za8`i`h7-`kWV0yYLMW_U@X+Mn*Ji&p(BlQtfxl1-h0AmPh1YZ4)cfr|m+U@Q`{$#~ zzgsc!kXXZ*vS3rnq3z4mDBR=W{z)+49hxZE0c$#0twz8dC|;S!prf%mJ6LC&anAx* zJvu+1I`+_D!o3I{JJO4F8KW2%J0+mJywFsTX_i=4Rnel&)O0?0p89y35;YKd9c1QG zEhaI7S=xxI6_#LkGK^%lvORbcV>lcSQ(Bk_7*em%F=yv5aZ0I^{L*9k$nM;7*7Ka0 z)oGxquxBxCapx=5jBXij&aM<0$Lv@v2e0tZ<#ZDeu0qutptxcoYgNl^mCdZqI>g#C zjL4wzuw697QXp%Es5&(_gWHjZeyhvdmFlO(3jZTfZP;dpijU2LAhi-4%(551cha{G zr`%Jhi9PKAznuK09Ww1+E=g05E{~2rv>_N{B#-4&8 zglVh!U1}&F4I6UwvvITLkPcA*@9OSMeA#@Ix7T1#c_EPEkc$nC?z zgHxpu#(sr;d}<6f<6IsTw8K=R>%2~0QN^-+&8qsI7-V3XtBLx;JugYW zn&1;J@A>-R*iLq@7Bc>_xUWdw)pcCZdKymmjQeO!x4W+}V<%z2Eh~>*3R{9yWf_i# zx(=oq=8&lCJ3zd`BEV$3%HG;Vp(KCxV|=KlmTrqvZ$oDoh3)*YY`F$Zt6;-Tv&zZ< zWsO(p_j%z}NZ_2E>ivF;e4FctT|MAt^K%Q=My?oqqCR?!T@P)eejTA*bME#iQy+c# zaqQJkz&lZ4f#4O>*j2q`g0fpa^C2Hm@|3d z3V0Xa8cE6p(MCG6(g^4->eDB@SY`7Mz7JH5*kubO_r0dM09rj2q)874D|Gk21?&!t z@}LMhfaHkLpz%NtgbFVo#g`$*kEXJfPcB}|D z3a}rz3EzEWBI@$cR-VEJMYTpk7iO=p;&vbh3k6AVyh3SZXn4fx)9uMq;UdTr?jp(c zq6q3c7UqOxpo`HGQP7@9WoD2`SY^uj6tyvZJ8Uk0-xVu9Q6?gxAB3H4ISP4rl5Y0x z2G6a~O7@+sXnKYQqW>D{YFX1(SJ2C)9)F|GgO&^}n&pxSqrSo5mXZ~Yb9aqbZ0Q6na zoOXW4P%Qd4jI?)0X&D+a4HYC>XvFK;X5w9CB-&L2t08U$F3o~hu8rEG?}!%Z1a>y= zL_)Ywvk<;)%rvvwgZSvdnJIo>tj4f@{>@oW_q|g&uIcm3T{#qmv5}0Y-*`@#7Wi>G zGwOUlBj1?Z_HSAgOj~4@@BhdzlQC1h!KMB=PVWuZ#eA5Wc7p#>{UGEJZ}?r^7`%%u zdu~1qAx zz9=}!!x#7D;j4_${d+@&+rKbAIcoBXsLE*FwS=s8^m!`pSYkqbEl{K)h0=i$WbqX6 zSTdQTQOl27VR9C(JmC9+PRG-+u<~SBm=diYRQp~I6n6A=PRvi;xjt9z$6If}?SP(7 zqC#?Qb2iOmfq+F08~b_NHv0jL+cj5wycT-vp7zrgd;`j1%jfhw$N3|LfsJZ{fl}4v zxpWcwWjffIy_Sbxnsx=M*~&5{3^Ia6DZrGJw*5ANC;DZpjP=qFz`Ad&fgv?hRGwoe zJytylsokP8T|ka9TUI4glv#AUOlHlTP!tIpRIgxzc1(k&=4)wb(4>4Rl|+%1j0z2O zDswz%NUco1G0GEsX^(O(k_7k%YPzPHMHohP=9e%gEfc-H3Y?Z z{;`~|23;D=;%F^kPojT7Y>wwOG^KjBo3WhCX|cOAq*8A6p0vC-ripsCUwxu04IDCc z;Ya=+6_LQ8;p#hwl&hdsUhFCDnR!H&SBN)d@-6UjE>UOSJ=A1XsgV)Bs37q$BFDXv zrVA-!bs(Y|Q1*kqeH?RRUw#+Xp{UcgE52d<(b{+-5nCc%*;OGZJ6Fj&;nr)6YAT(MBuIsJx;?j}J zIZZWhhK$3qJUajMK}{sGFd91d_$m|DdJqmd8(1# zg=j3zPnEQMi#klqChw{R0CA99AllR@+>19VWY2fal=qOfRf^9(%`|OXvc)YlTk`OTo+6$C4}bN zdz@lm`T;fv^Jfi+PH@0k0OlQ@JI)n(VWP)?MC^+JnwMh6OCH+y*y2|q?{m_j!oR9) zJlgPlDXRg1w%B9&Vp-uQ$G+bz{7_~B2xb&yPn_P*?TS`=K|qvuSsEEh_n#CIAOD~N z*_h%p41LkJAif9!|6cgGx&BMj_{%`jVV((%U!f5I9~jEq!U6#YRU&RVmmBVx@2Voc zMB=tKk-IV2l&kAAKJwFGkd=ryWY+&%Km_NYJWnj;V7zUfk6+wOeeL`Hax3dM-V>H4 z)Z9BxajYyaE_U+@G3@DB3MH9AuNB%`!;$YM*Kse@i0I4nj%?h3%wQbRV5oJoP~x_j z^kAL=cP4+@JI|IGMUX-;Sob!P-<7_>kl!eFI&w9Zw%UUvybe8rBebH+xPal z*_de07RpeWS1W53NP>Z+0R5Bx{yz4wS8C1BQLKK2C#sJ3T|GpBn$91?QQ;7o@;`o% zx9hXvJQ=X?{S~Zcui})h9NI}|OUSG|>jOo^ZPV+pWmzd&{#y{<346wW7VkMyhyAyk zw9~cB0>%1B#?-h5!HecaEHc>H=*O>Oi~(Z-}Mps%6Sxu04Chs~%6R_Wm>@)r@T>aRR;m z>LohK4C<$nKpSK9KW$MM)J@RzV8wM3Dg&EMRreWl&`r{(<{nLl{kH84D^5Ud%5=H@3D z3W^jT5i#+NDAM-1!g4E@8$m=7+s&*=w2Lf0lT2o&Fu9&I{)rddHFWOxB2zLRP zml38q+aF;bnZzt9Yo=U$&6TvW5! zDxA=Zxcc+I7djhS$i~=5qc0;z zL#>7E5a;1wyZTSlHFRhuMIi^@WW}Ycwq#}3&7OHPIhc_*iVU@fa`<3qMtW_lh zB;x3D%u$%QnF^PTU7+N7(Zs(EynF}`Lj8PbO*Wtcc4qoeC|QeEG$c`T$a_>cCs918 zDoF~G8wFZdwA-rP=~v*jD_$}J1U^Yh3^Rv~0`ocLVzg1Yb`o)7ea~1F5 zO{=b+3Se*7VXN?uVhm-DE31;fp>{7l616LJ4C<|;&2g^)c@LQtgoOEi3Fw|VPr5)K z+_cDGq?Oay�R6RF_d(cPPj^IUD8DVR&1q*Kp`bubyWwnllsiT0;U=7ul+N_U_g`_@x_(8PibWFn z*(v4{aQ*wSwi`#xp?)8zEjjP`btT@3=6$anAVs-JV17HDW{7IPdc>lM@t}eEQv@>>JCOX0e4=c zy(g`Fxet8ewh}nHr)*_L0U@?BkXgXKM_JT$T2FNeiwuodke2CFt2^F!E8eaO;G{R=eH5i5Z%#A9BkWD?6m-`1 z3VOL}l$*j9S(g7k3f1)S3vea6f2rhlJRK~cmJ0i$BlUI% z*!-@{@RY%wQ{27+&2Yzbe30$;*vh!Qb^QMDH1it-tCth*rplO>6XqtS9>sto=CEtL zlr~I3RG`-U+_TV7Qeu8Mv!m<))*33t$eGLO)%6z802sWB>cLaQqOFW7FTOjQl>)}~ z@2VMFnnn=sNpgiygqdgFyNE%QTfz@08$2S0%udc)mjeI?nCkODI6oun>_9yzp?9pH zfy|m!Qn;MCvuQU*miq-TIoed5Jl4gS0t@ymq$(tB>;pN4sf|qL^9&IIMToSsT={J> z)bI}4G}ESiaA>=gsk+WgX5#aNdRTfCkd={H(_^-1qgl;o+1vJv$UtvIV1~K+Obt$^ zJu6!xP8k2XP_Ix` z^IaL#Q)XDXi)I(95H65CO{@AbN8N2f2Io%&w>jE9ooGOl&l?kW12vDV|H!*+_^hN> zc1~8h(MdI=xCGuv|H;Tti@W}_3JVvegzTI=tTdB8Q`7+YRiKV)8Uv7mtu6s7X7#*N-x4g>%j(SWvLin8Khd5}PtPmn6L| zB>!HAhYJsLXCJ5Vi#P9QV_w)71MmeN^u<&PL9)zOG}YLwl`RhNZTi{ZSwplaJ)^sR zcaa+*q+#`+8V?3*Q3~{QOfAJP&Do7Vlm5^#ZLyJQ?8ij`*Bnm7t*2dJY^2Fq1ez`S zZowUnPun1IvgsmqtvUscy*_jevNi1gMZih0Phv($(tToZi#2J81P<4IcniKuIZ z`#J35trE4f*Il*pa3yXUfnu%?M|1~@r5S%iw(jYT z?%^!1Z&={PDx?F`V0v#Yh3kd-S-Pt0Nf1Mp$_2-e;;ci0?=2e*Qob0t^wRR07BI9{ zi)ggFUUpiV=RsqYj56Yb(0>#nuC_mFtJkZw0?OB_t_nKZiIlP}#E!fam(7aU9MC3X zc*<|SO{jL%WJY$0Af3OP;E8v{YiQg$&y5|f-;2i##QFY}T z*rGgnPx#>6Q+>U3dXgIXejIq(WiPe7N$>O4-OaGpDd{rpS_kD`N7{C^<1eu->Zz4a z1JX?Yh^kM#b9sei?HvIaCLGUS=R4sT{I8E?Pb)NjF)|&Ep z3*l}A*QJ>9$RT5gd0|lW{~d48OCr7L!Xk8F40`X(|EuVnY|j>n^gKD@74)@7FU^9I zgP->9&l$j={w(*Qppjul_vL~gmtscZgxd#Vz&4prHrewLp#~a)4jQNRzDa_RbU)L7 z-`VSLlV@17AvU+LaT*3ad6Q%15uSVf-MwNZ2q}_wE%I7GNV^ad<|*N(EQw+klhJq9 zc4Y{p$8Y@#KV+ks&%s&G!5W*eO2w~x@*TEYQ z&5(|&^cOQqhuOO)%u8$UMkZ|hz{I)4)XB?YDK89_LZ?4){zJ8S`bXsW+#JM&e+J1j z2ywjA$_hkqP*MjArAEm=eYyj{xkqaOw`YU1j-UQb#Fb>SvZVRt9}D=v-NSG7U;RE1 z>HneM7csMS@c2i+k0yY+Uf<1OhvO{|%5F!c034KV-)CEJQaRfLG%0KXlnlFb*Vb!1 zHoJ?(rKI@OK%f^O2|NP@h`uxWNeNpcB~Z=0!}&w)O?o!y*Y2Bs?Z++^%x7}1-lpx| zM+|;{Kzy6uK}s(hZ}A-%qmm$1WsS*{SZy%+>V?=URx-Yz*^|msZAtS@R7fE0#_FxVp! z)VkZEh_PBN2fTVKG@e|X{ReR%>BV0Vm8voAu~fSbN6i9xTyAkA!9XL_?fK*)O*qL~ zp!N8yDjb^ebfV75BjrIO391ahXxz1At%R=s|Q#+W<%VXwgl_x4rSZhTwNW4cL#=(!*( z9CI}NUSn(VQ1LopH(s+vc*#lt4V^nhN(xUAcCfNRFN2yr2{dw@6Ex5q+jdoK+qTV0@}y6nbH?bt&x^iyjQt7rSpVOgYpuEF%$N(ylIu;ccAy3w$eLYi zk1KJlROxTc+Dy*wQVut<7*G}M+aTdRD%D6zS6|GCyYJ7*;R)@r1c$$`jp)TD*A-zu zv^8i*K7oo0!el4mN4Epqt0zr99y4FaO`{KuLR)&Yh!~I2HsFmZN21MZLdq#>JI@w; zGIHIc1~ajjVUseSV)3c%}y^QzQD;jM~D+>?ybo`Yy`$2t$nsT&U zo~+I+5v`y*?I!3sxJww_2yLir6IHRILqr2GLEiL_u=3OGCHl63OJgJI@0{0be;m)R z$NY;OFik#~ocn&0TPLQ6SDsR8Y*wlE=z>FHU`Imm{f7O%$CKx~CIOUjD`DQi54GQ} zCG=ezDgZfk`RhnPTDm~Q$xp{M*X%(P)To?PSm=oNvd+9c=0)qcLc7gUh3__cP)Wwz zo(#g0=fEg=CFk~IX3BX~uA6v`IpZ}3d+*jEq;`8eXZC&uLM>QZ9kg>Qm&K~jnmw-y zcTDPLP1*I;Xf8WTk*+<@Pd<^?r`4mtrnO||T9l&rom6O^f_ejSbf>Izcj-ZVbaW|w zsD_*XZ~FdK7*)Za{Gh&Qi_bR5kK4GumD@77t~$M+ki2h0!&tDqyR4L(302x|>2IxJ z7?$wgestArJJOx^eQM$ftgC2*fQqxJj1>K8kLGQ-l|6dhxQt^oFk6&*Vo)obh|Rx2ien> z+waC07g(>b&NmOc;x% z+VjAU(Y2DQJ1!8zU1zvWH1nK(GEeLesOp;6RjTy`oh^j@*xk3?HN^k}FRQ<rBvEA-qx_Q8_!WL|Z>dDQ(T+ z{0DO0_3mcLywpVXk8S_;dVoD`2Ws*Q0Z6_O;6H9S{tE&ArQxu4{AxISY%-WvYGWIJ z<@rGZ7{txN@bY;_lJR)x%SWn-FC!B#p&W>Pa~4 zDL2A;XQUYIDSHqvg_eIH1m=+T;lvThH5Dtq4b`vKpD$mL!7Y5L|8ULO5Bt!8u>@z~ zN*b}wf;00k^Wb0^w_l2b`$)=igKPspXk#&1dpG?uIz1JpgO^H*V|u!(lmNZg^5oCM zaEHs&MiUuT2@=Lul_#l3=(N;OR=Tj|u#aypdKi7tDud7TKl3rXLEP$6dJNIg0(XQ& zK`KW=AJp*H&iOg_QWm__6_pb5GUn;;TZ*FuiUH;;^o+vd?-(w0q3nKwpzYUAWd1y& zM`1uyK=T1L&23~h#px>afiiX|Yc~awd_QQYUTjZ?m8r^br%v)vWMebo*`9{*1QV=i zKK7i^h{-Ya3+|cLYDht%|H%FLI`P3l+{AXM8~PB$Ddbd}%2di&^+I;q%7{4<-7+H? z=Bo;7gW5yHnO-aI3he%1JxX}ooUvl|bTYB9w9_w~0}OdqoNS^yhk*tK4k=K5O;)Qh zAnuA?)Q&dBmvF>Q+z+x`JE!;vO*voU?CYh-9#r#N$Ga+AnO{2xgXq;=JTMln0C2xr z&z3yYhcda5_=$H)Xw-Mw47$CGa*hzl1cy>|4pwmC`gKcsxuThj=c){9ju%#2wj(el zx4?7~bmDbWPclHRPzv+7kL5+L3iABOFhhU?ahZ=H?IIU`+vHEyHwzqG_hOuq zy@h2ye*UF7!})0e!=x5Z(%0Bt=3K;3$VuK?+-ouC_y*lhomLN~$6}NJha7XDF!|`c zYDN=Z2}!b3i#d_PKeIS}2H?`XOFDpf(XEp`)`{qx%Ds-Zdxq82{@Wx9Rx`oLGCkgc zv!!E*wTZ6k;CM6n_>pvr@ox`ZM!WDRttnBeijsSKePWWcsc@^H0ssORCY@R`f*xp!kQry7`z zh`jH|IvD9!Rf12`kbh6ReZ;2p`~T5f6vth8T<*RoV~95{;S^#!Q)&4spV{8?%}A_8 z#1ve(zQ+9Ak-G)UdYWc;#-Kyk6m)ooc{6nGzXe+i^PcqbwR(Uwy~IB|HUpcwYe*M3~WFLdUo@8Kv#3trIU$Q4~@yIU?+NNALvBPt_Iw<3wh8G zT0+NLyN14{W|Lr8Y!LO_kS{=zwb}`wWN!CDN!z{C;_P8$32p}|*7;yxY*@6^t=zCF zSN*B8SoviZNz2|h!`^WD%j%k-(^AdGO0NmNa$7^2KBzeP8YQao7|QT9kqZ8rNKyVr3s&dW>!BUEK129CX+Ax*%|b|p z*Q{9Il(v$cw!OezOD2e+w1Ey-_=|LYGcU8Pa+1O$4b>HzxO}e`vaj5x`Wdn#R1Oy= z6M9NtY{_t0kW5)bzewA=`aUADI&xV#N?>FjR#b0m(4Ba?dzq=X8M};Qq5kAy<-F9d zbsq9F=hvK{iP>asxBvX$FKtKAkoBStmYp%FMCY!2@&%TZeg-Gf>Clt}_E154q3iHp z^Xl_f{+HJKly^VpZEU2>9$PKem?FaKAl}_yyW3P1LeA|Sg`0pA_40_v;?6vpQ5~+p z`gf2)t1?u*#wxQ(12iQYRJYhw_{)Z;XbYE31zhKOYRdE({D7t-oD{93Dp4C*ev{+ByDj#JDgYgV*{9-Iw1{3NC3<#IkezK}GVaY*?h7tYs{ZNyH)}S#c zBL-SK2gLyrNh*uz=E_xWe$s}iTEkSt(3evPEXBJ!$?YavjJpZ~5_a@>91K2z9&M4PHm>QV#Yj^3F zcEi;GeGST($+(*;JtJ`zM@eolSx3DE#anlkuF1_!onrN2w;vc#U^$`${_k=Xa^7nJ zxkax^WVrBca)J|f0Z z#&jhX3KSlR!bNd^0Q-C8%D?NMy&7IZBXY9}`q+Ex_M*9JGiYRyu;fhWhT0(4gkDuM z#aurl=VNeK^wPGxH=*07FLw%G6TW2laZY*k_L3>N5gC#fZ9aoWCzx~+)A7nXvDqO~|)bAU}qOx~8 z3-QJI%9vP@0oXm?zAs^7Lq#T89(fsNEC&>A%-vy%ejTu64_Osad2}q%zXGCWlwD|R zQPibBgOu2OEn6L`-;uD^ROfv2iZcFu0n7KwXpdWv3Z3!VAgvL=d&g`~HS|ItG0gZJ*HYWj zcb4_SNzMMLIa@EtmrXNQX@m5tokx_Xnu7AYcH85WM8KMuL7C33cvQb=;uGH>k8_jG=TOK;`1GO3G!1h5J{cV?vF+XsTYnswhx>OHVmoH5^QZ9I# z-&XMS-nvCSL7ox*6?n{$GBMu1qzR^9&Sw8nXCh?oXy{<AV0(9gA| zCY|mV0K;{(-rzXZ|>M9^#_D=BUGBcJxSl?Y^?8`wc%W1PN1CY&p zks*+d1)S zSurfbTcBcL+f^wly@`5t|})hr}P;1f!TcI)bw<9P<8kx^VFna>!zh&3&UUL&kdr0z60!@zE| zRy)^hk&TUrb;|Q_mNV)<-)Pyf)p7+}WZ|Q`z;eOEAE7YyA7?0_b3%>mLKb_|LdVny zJGt_-2s%@+)QvM}pBSr=|H#gOE>h^Eg{#_MaBu!}!L{tSdikE`Z2u?s`4N@vkF@i) z&T)6wbWca!9ay-{yQ-=8WhQ0=EUV(Ue#A6UvMkdL%D+}qX--&O{TF?K{i>+{$fsD? z+Rn-SU-ZWRqkGAUl7{Z3M-1MY&w2gfam<`*1b~$OECZIcjihl5v?7Gxd<*SmX)L_^x45q??t-}@>SfyzFm2r;f(_GWoCqFP#1>Z za-o56Ws~7qwp}wTB$yw@*NtzS*=5-SEn(KV@8V)=VtVNAayT?qvju`$H+tPVp#3p8 zmp(hcs?ZFV*Ie8v1^}A1uc9>UU8WQsoLb9z$Vj)|vFM+zPxFN?CO1y70|dm(VLz@liIe2BN=2<}Quagcx`37vbP3|j0u>-i2Q zt-9}2^fv0V2i3GRqMomtRcg}86%{{7ggVx*!39@O$P}|-#{?14M8oy1VrhU2`s8$j z43mhK;t6L;(l=Mvul%F!bB)1NqaR5Rz6uVvSy5TDuf-loe&Ox4xcR%vMdRJsqBC!$ zt&Ilp1_|}5Nye^U^R7^Zr%y0tvxixfG z9!)s#G~5(T8y-Ncn0T|8QANFYS5Fu|RxWN6y%Zef6PI_Nn{rD(%#;=6*ZrZJiAg|; zQdB~v_>@gJjW&dYGPUF~Ng!8r?$;3D5i*K`QbpBu-inVC%aa;OSpIaKeWdb~ZIw=r zE`;9STxyp)>+1Q4BFMZbr0{{(9E(_xI3XBJiyC_QC882; z`4HY3#Yi*%9kB5OM`)W6q()Ud?&GYLpO^BA=~kauaVyqG`#Ew2Z2hlWDhJxKM_Lm| z)M!b4zt@D$_n<=+I*Tla()GIDUJx66f;5=M5HW+{7qNNTm@h;cMdC^>5EKK2)nC6m zfJ_!Q@xGi5a>c@oACA-uzAtd1;`g2HIsP{vb1Ziuh=Z>WVh`g#%<=g@KZ<{T1p}&Q z|2Rtf(;yBRBuoy0zo1dR2+RdnYD9)M_!T8w2u_jTOgloXz9G8)Bloe$d--Y4@bd>> zL{ z+yxakoz+KZqs8UbJA(3NgW<9j!e=fDOVk{;XU%EFDga3Twz~b}<8e51<#4L_G(rYZ2MZfs34(m@pP@7Rhkg0bE3d|mt^;oWr;>SF1|n(-uO>6m;SCLHrL zY4T*#63Uu!)ah_~q0>`wq@YfE?663nB^mP4ih{|gFYpuDGjJ@hg#Ok^jG#1z^`x46 z$AKniWh z{Ra5+)M5yhiNUg&?Q(EbP=MxFs?XEML0TZGmF=}s7R+yzf^wE>LRic@Q?tZ4mO>?b zA4JTG7CzhNntIHiedi3Y*Jx=v@4X5{O^cRc*2zYm>RZiQ|$x%ee zi}=Ryjjm}soABI*L>)hUd!1YIKuUjmHK<2}&t#I%^M&yURI;}{!PG3fZRXD!Nk zq3MOk_+SJo;thywLPk968We*rY8&9dyOT1ao_0;Jj{NmEd+(5r{XqTiSY!&aCC`jS zG}x{khoY=xtFRD(8HAAn+yT+MOChzq{Xl)tC5yC8MpnYeZhMnCy~F6*ol?lJ9lkQs z>ox?dCWd|rS4SX8ozuBYvm2X65R?lMgd2k5#6-#^CQo3B0%K;!pYHD}@>D@;GcN*1 zk(D#*n%a5aQyPm7I!V==`PIwJFJX#(kx-~suTUL}W^BRWXN*!}mNv>Iu@F9!^ji6el*H z+El1T6*{jCPct!&888%?&x`GrRESFhzJw5F8Pn3%uolUr{F8D`Crq=kYs|ffzQhqV^5Vj00Y{9YtQ;TG^ zN4JJN52ij#Ni$GWv{DjCF2Z@hv^D1`uXvO$TZPF5h~~*@Qb(m zaQf}}aJH$BZlZ+6Lf_TUEPEoFzSVSBpw*#wsx>qPaxc<;AWgm~dPN9)qKoXYi~4N; z9Advk<^^Mkd(&z=5~YIeCW!V1nD#1GMLAgJa47i}zzcxTN zL-=h3fa=h7_LgUk=;fH!0j^f`@_M)Nq(pV@9d)mXIyHkGMy{~>+&+Uq%a{_5aTd&+ zUzj<>M|Z&}QGd{Jd-@%(0)(! zWMuAui^4gTRPclGPWvI;b4J71g(-H9p;WkT)2Y3JaQ^rRDuM~|f%v=btA;L}Y)Kfj z1Fhxgkh?VIuj95h29k__SzWPN9e-nUkMJ|10`+O%uIQU?0r7aIdOwuEYjf!`WpoPi z6MZl+t#J>^Nh|stmg5$%f7L#pir?i(bY@7?xcDoT$J)wqlI3t$!dygl5o>j|uyq3S2df;Bg0|O4sSCm7V-1T3 z>Sw!)%i{v--DxX2dB`u-8nEBlo}8@DxU+=7!`9OF)e*ya0@fDD&~LNUN=etN)9qX{ zf;0SFExWt6P;tI*bZvn=FS<8(yG}|Y(T`onwreoJKr91w*^0(t_G+9lS3e;Bm0K?& zh(B+A@oKHFPVGPE*5cOIU%?RuR>o51j{mDEFOrwGo%@C8eb#CpU)-3Od@EhXUg$?( zB!DKN46htZ9gIpL2W5lpd1hsNCGyw~{TT*RBJr~)3qKfuogx^8N}-m{wzuMbXJYF6 z@%oC}4c`pV0bjpP7=Lg+2Wo`G4fm;0Imi=x?LF>>z3dOzn>>>vd#9y`aKQum zy271*%I-tVF%j;FkiESt`V4M_R!s9?Wht0H<&IrDTms>(fKjKVvW~dG4Gx==ZvE0L zNs?TnIh;d zNTx*)!8Jt*;t(WR#kgHeY7K)A4x>gz`t{;rlBr=jZcfoR7zp%B#O6=px*)3ktN4Wo zsSrC%Dv}p*@n(x0I)*CfJBFQww$zu?IjYgZ^XJ45&b zp5BblymgXJW#wiQsy_iyo&(}=PcXVer0y9?em{&}z%&K|S$+O(w2YeEzjgk_xiG)H zasH$1#Q)-4|57*qNp)SCBs>6Jp7GD+sPbQK{ z!@XWBT)qoqO@6`!@ojGeEOI$cBi=XiwB1?J^@#y`P(!q!5x58}OHKzYv?{g-h7{<| z_S?kA<#Q2=?7o8+6ty!IuF?)IHNk``uQF;Yv*j%TsQBPi%N&)tD%v8kD6?1#C1Wrz zqMK-G^@Q_mGIACamgUL6^D)P{x1krYuA&yJScD8!C)HX%5W1E&3HTMv|DsBf^V^Ly zsDlPgN{j_Xm7Ew+f}YC_6)~h<(GaigDknoJFBk~1f+LtZ{yMf<9WWF2kdVx|U}?-W zX%}ZIn4m9@B1xzkA@36C=(}gU&~G%ERO$s0Z1t(J)@&Bo*jCmaMbU5}PlpIP64!jCXBc97X@zqV~6_X~du_`kX6Pb^zp~+kcAzW`wfc%6FpCueR zZDw;|w!JVy$ed%ru^rd6k*+z`jJueCCGiKTM2#m7KVO-%TsfqtQFAE@u*a-Q%6xMn z$}Pqed^NvWRe4qZc!Hcq_KeUeeRJ0y?I8xdvI=s3V~}g@bW|jk<-$vcCAZ5;rn@7R zlqm7w`*e#^riZa^nO}(JmF7Wc@-~UbRN|@BgBm6==e`C}bybG?Gb&ZJq%E3;e?p0X z6MPSUp3&El0An%BAGLO!qQ(6qM$;Fp-%>2YcB7Ml*!0#rU&(mR8VM*fXGkQUT zt%JrQ(se`OMXk%8p=M!fal;~;XQ1~WotHA$yNugc()!`Imbsf(F#`An3L^KFW$o_R zGISUGSN6(txXMx7o0gpb)_ZmHb(nIR(v)4Wf&=gNGPr$5lyn-^*PO-))ixB>l=Ln) zo5lO~%lT|*N`}o~%`TNrA9mYz4;kzQ+z;b`3h4=R`jpf+7k#H^sCK!e20Se%zA{j! zbMtfwwDFx13p(Xrnv|{xI+>mRL86tNS&Q(e-1;+x<`ympv|u4mXC`Txg&Y?}CFE4| zAcMCt=~!CgrL5zN*D_&O8E2_K%ph29BCzgAHH4$oK9wqKikkp8Gl5A{wa7yWJL+pL zG3mBYaZ?N;UBVVf)4JQLWGWu?ypmJm2NMb$h@B^Mu!-h)y`ja&OO?cc%pWOT*ckNW6{oJW+sRVdK9CX6sC9Th}iS6LZOyz%dd?;^W_M?E{*a@LVtS3~$@I@mHu*y5KJ1IK2N^ zM=w%5^4;y$5$NtB8=3UeeFp~PFYKJSu1*c;TYCRH2$!v2IiAfQsgT(Zzv~s>IZ?Ty zZ{>a-X~+S$NlxO))siTDyV8O*o}`m|QDpgb@A#vexd#`%ip{=vVCeyE+nM~?Rph^% z>0>i&s8el-1*i2F8_AqS4r@Rd_HPvB+U18U!Iiy?Mv`26AnqCQ$WfFYnOnpr^!nU= z;RB7!*{&P-SL;dRbND|0ERuC!nwPCntyDF#w5%6l^0h_WIm*Xt=1D?0c*bIX;}Ecw z9Oj9aaJHUsJ;CLRI)x5(MxKeevsrO=N~wN+r~DJ$dMo1bC*U>&Mowfzhej)CW4BO< z27!X!C#HHM@2_CE!Q%`r7Tkw;&U#+7CgGjqgd>rJK1%fx3S`^R?9X@NZ0Gw1a#R`W z4-Dj!y`_eLjcF*Sb$Z~x-wU|$RfZsa&GLA^s2Bf#vYq`uAynGg%E{bX-|nAKnx&}y zHN^WGm?zK12qVcOO$X#Q6W0@9d7F_Cph-(pKn;-I{$jKa;WTnBUdgJO(It8Ho9V~j zj$zzX$6_!DY#o{Gax|SxYdD(p`Mf#6_G77}Py8C71rA@BZC#je+yzN{SCPAA9|K(H zt}kk99z~x8f(0o>vc@r{`&si z6JtOXiO_8dVc^E1$)PHOV^gS@_P$wEYT7EnoQWkTL-pU!_OdlkFe2rMD`QFTz>Yd4 z?VG!k#;l4wCX+qZB!oP9R&6qcJwE^d5d_-_lbFw7M-0jauD7>nR_iCF7>Msd`ZVgC z{4bFj&-JjD99qNAU=boPz?URwek7!h=)LQ%!GV2 z!TThdDLlh7$aA@u=H;i6ri!#v*TPVngy!de0h{lzOH@H&oEojgL77zWj2rCe`8U+V zD^g+$;e_))1zDFcZ>@CI`CFO5q zyoUCM@LiW}U7xhpOFakcf+ict{QN`=Ta`?vcPHpmuG%dc9ah5h!8{r|q+zCvaGyUbLqRk4LpeMq68=yrSafLoRg&>nu&SYFh z@qwLaiz@`apdTZe8DWfm;gh#`JON8PpsF zuF&-0v`!NeKbK&_Dv29o!o-B>ZrCS@bNQ}N`4~wPtpsbFj^w7P9zw?UJ429Rdl{D_ zY|l>I1NrN<3{|?_SGe%`DQg-`uRZ{)TG_jBv46TIl27Tl(0CNsqa7Tu1tU@ZMyxly zm;*CFID$B1ofM&A%h-58Gq=-jPABelC2lla@jh*tg>4+Z(0DaDArPLHa>lbER=bBDXyI4 zX62;ByE17(rQVy|F5ND%p|e9Gie62dJ%e`X;K^olF}&tfS*bWX0opgPGm7O@g-UY0 zCp!_UxR40GrH26q$9>aZBzdn0w%5Ug$jionBpu2 zZt!6{9m<&6rW}G~^$APUP?;h7x>M&WY}<%aNhSBe@JU#FH3x^7wv(dK=zz8SEj3t$ z@!U*=fp&{=4S~6vJbON~?|KwKqu!%uU#3myTf-)2Op(m7%#qdaTUr!2ykpzFvhVnV z6g#iw4?N3U^Q|nFNs{h2zfvO1W|@U4Z0y#OV;Z&;xy&y+JXD9JQgHpOa-1saU5?Kf z+h+u`m@6tV%+X@46RA1s&6t_eGemUvHdIHAqXtVYiN6|onNNLV%)&bStGE>KscFie z4Ce<(^;1o5VlNLM)v;Ulkpy1ihCg>I>}JPk?zu>HU+ZBOjMyS-5~sdbHGVf- ze=x9`4POo68>DOXc8P4o*h8wi#0k4gRJm;ty;|Nne#Xo)^vxsU`S`(W?3Q;AU7o9I z9!)4P;#Hh@#-mV;;V98o(^a5d18^TH=m>+X{naeIDz30Yr+h}~SW%YdsIrp-PR5`7EJ>pkZFvqke{u{4S>6-nTzq_zeg}P<;LPM%_%?Ar+)3 z;tIK9CflCY9WP~GUe4AKzM-U=rs^Dp+X}g?xL!zaZ8-&HxBnIm+zYL*hq+AlP<7f6 zyI~RK4#Oc4%u~>VjX}4_ukc$5R{hJ;f_rJbD!ZgJleY5pc#XUg6~!7I^JQ+f%JkAd z*aocMc?~4pcTM{|iyU~nMyQ|$46Efq61(nu;@0~Y=4)J}gS$E+pmC#hN)k-OaxjuZ zMC8r<#7vKfC@NYv_}xvfsJYvRmdnUVXTtsH<^ZO(5vgR$qp2khPgv{=k8vF{IU$~ zQm9ad@u~*qB2TwClAFGX_T)!j7{p1~z_2z7f2ZROhjXOUKsf9}hmcSkRcZD5=Gx%2 zLVO0Es{AiMfv(BVy^m+RFAY|IIPsFp#vlG9#8kif*jhI=Z&vR|p za7Je5%B^-2q3lC=rA>~gd1MQ6WX!LnHAt9?clPj&WR1y0PFMW+F9rbpI6R7+SD230 z@)$!PLx!v)HLdq2-_nfG()8C^OfP3n8LRuzq6Qfr6Uv3el!O6H@{9{BLzbpFkqt+Y z;X@<5(m9s*7214^mbdt_Odp=-Tb+#h&s4elfNESrZBzbj*F=LZ)+} zf5&868(iV(<}gqgS@Y|}%((U&WcFSQXKiF_%FPv=PX9pTzoXRn_i2z0MG8mQ7q$5N zmFx8XKrQ~)5G+gizo^CU1UTy0YX#`KL<{pX$)CT@BNhb0iz%!Fg9xG2y2}NZffp+n z?Ob`YzPlK{{CsAf(M=xbGc_ONF;nBTP{cjtnF(ntX`WY(SB^QDAFppqY(h?HzfGKs zGhjYS(`h?g+IQR0#$qMcoaxn*<vJyp+-tUD;5lZ{c~@=y#DHLcFvmdP5PQ?G6s z2eKqyKNbyfrY0vC(_eM@ox&L5EkeN)?r=_oM^XC3#J_NWTt*FJ_Q+#GiT=;?3nPxT#bPaX(Hm3=$xJv zLrT+2kZJ-N9Ry%<%a2XUh%?-}^%v^_Q9;Zq!RAGd{I|y$`3|KEVKOOuPRSyMPQlfq zUT7O;!(wB<(xBWqkgNEoY4*gEG_UcL(YJ7CT|LSy)VbwcY&W#Ev(o?*5>95oB~5QT zJiSN!jYPfbd@#!8oe!DG4dCRf)Thp~eaPFbRIBh#nheB)Ab~S&pmtE074JErR(`7K z^#xj=YZXtyOzUD5V8FN~_n_b3f3%dem_16ILC6egIjz3PCgks662J_$bdGU&c;^=8 zGL*$e*&hdv5>v}*Ob+QOQBBezmN+%KPN}H{mTvuoHXSV_qCCWTr%-h}m5tt>Irx1e zka>`?C=H!fylnX9SMretjQpd5#m%n70#dPcW!i7A3p>+R>z^4`?>t8HicS?eE3JkS z<1^DlSLYDCAyOxTh}8HbQIo^y`pzmk)GSYP-!{w8Dv6w+&qBQlYZd!tu$cPR8E(Rn z`6v>Q2iWcP^`uE*Txrwm4Eu_Q7^ktc{euP|MohG0I8P@j}l6d82NU#@U}Lst0)QwwjV z8-O1H3KuiBlv^Y8ch1aei&&CfFaGz5gW;4xE}=lRC?G(ZA0!fQzIQC^BsP^d{!_le z?3U)Vcuhao;pD$LU>IUMV<|btdXzM;El*y+n3w`t1f> zmoaWht41EE{$2(QlM>K0 zV$8OHsnJ!1dw5UH0Hj`=ynz+dhrKjKapp^ zq?*c!O}k5@A@Yxhq#hI$?p0WVy`J@4|C^jm8mW;D=c`kf`+DMj{ofOhujlRG8g-@r zZq#XuHfX~`!~MJD1N6b+<(h2*tp28 z*>dNPHQRg?Ry@w?Ut-*Tx2Fd#Jvc&r0IL=eUi>^?3YzZdmC`NCdY8Q)RhE>dOMLqU;xpBR;@@t&^e5uuj086=nV(v)nyi7R zFVT^xBIgNY=QKzI_pdNlP+*?Cz?~QZ)ug=n4A>QgwgJ1(t@jm%-%<=l^B{d9WnTUx zNR7K+ow}9Qfb;hnC;nPj#tk9KE$NBKRu%c8bqD$|Ol-r}5xo;OMiX+80M{p>%D?`4 zsib+PtbP7b1|XQ!u@4K;IT{9~)ywl*CaI+}`^*T=5pPg+YAg#y%*v{`x5){8#8zA2 zz%ggca1rE2Vditx^m+`3EFq;e=_DcC8>RHXwl3mAekeMe;pNJ{#gnhht!&o7QN6+8 z0t<9_QZo}O^C#qbRB<9_m9jfXbY;J;M@+W*^RK4;q>BqRD*{S7 zM@YT@G==xKSl{4Y*?(QndEH1J{lj24za_#u=|5#`5}>b}eK zPI7qGx1B#yeCOTQGMRKYJ3 z7tac;n9Xj4>$5AZ%r})AD^}?&l)}b?M-1HduSegCQ5=V_kW*V-ZbyxjwR!WuyA5c# zJ6I?LM1ZX)5fJv=@Zj)F{Y}`O-ISpyHkS`Z97RY7v>4RZsK5|2i}RJ%JUh!`s+``QBYoAkG?)R&8MWTm-c3}ON%K?DUQ z1}_L%k8H#U@*{v&{HH#P=%OWy7U?QZveSmD?z%g*h0H1|Cr|Ch0o z!5|zcaLU8KE02+S&5gFW!b59A&tYWR-pZ-2PTKZd7KM&kEtg5)QuJqPPZDGc)?Jp4 zjjF?u>Y4DB0oFxL-V^19Sp%iYMXU_i09tgR5Kh(b7J)NthE`I3r-)^mRo`(#_KiAL zTV-75j!H|Q$?PqPvSoY!#5-~q9#3pA70Byh6?+qRm38^2d|-5WMi@W`!J)EF>cD;a_p0b z|Ga|id#RNla^=!yLB&jhXCBmA#Lym`OoqjCemkGqr%qPF1nvNHjj)@J@_xc@p`0Y# z(e31ezjGw=6fkNDsB}b)X3H19NdcS-I%p!1*1i3kcCp^zUB`=V{%+CV@I)Sd283~$ z>VmQ!HdH4T+RG4{A)ySyMtRCa_BE=CjYB=nD_<#P?4lyW*ZQprb30<#s_KVuj5@er zs;N$O7EKy}CvQvov(VJ`maTl`L%wzQ^42=zjM-^VvqUf@4Els*RM2fd=6HuP;2VsG zJj)U9Vy{nhDH}})es2Z41AX}|W?x!CF*-8i*NqB?7AztYg!OViwC$I}r~5BZe8XF1x@MsCCC+pGP-9L)DUTK8S{ zd$MkX{{ip!Oxo`%FJz@hQ1D$VD4lC_M1~|@F-yYQDMH$!j(@sEe2qoD7my$HbNZoQ zu_!@lCydpUclfqTPM#EF%t?cMt_dcf4`*NK47jpQH z(!_Yy)9V}-2JXQQ;N?C8;~X#J#w@Xx2Wy*@g_Z zQ2J9HE!t!QvSs*YU!auR9E;613bA;YZ<|mKiW@ zJ{==B2q!+AN74Xpz`$Hl1GYTuu+N-Fg4~82v`RRwy-uO~Vi^X<-6}d=P(;lnE-`v= z-b{mw6L%4rQJ75yW}c3B%1?Zub^I8#r%2V6S8LX}lO0AKYWu-sH zd<0cK3mO**@!i<&12XaH7-;hdU3s&LH(QJc2Y*b_u*Np%jGa=MHE!fUu3I*|j>_#X zf}mxFynH}2yUbRc3zAXvg6^;2s2~e|5 z1(rQng`4pUEdZ0(Evw`>M%XgYUhm8 zW8lmu!C`IpCdl%k245y9d4FRJ?XMW`4o^m+RI9bcD`w^i4<;TgYWwHzGz{#>aicV( zHTYqHm2E-JL1kJMlg2puK4~KE>)|5;#$nQr17yq)=54;^48nPs_zXo3Ho+?jt2JXu z#u?|%2sS^v(N)$$_ zxq0^Vn-!C!lhi~G0y7-)t~CgmyvIFsfuMP@ z=@AX#J39H>Vr(USbbDK+4=mz8%Lm9lS2mDMM_w!nmmza)7Zj|)95x#tb!NUL8pg1+ zg!!{_{p4*BuyGNH<|5$vP;Yz&{)L<*UCb1B-s!4ppxLw9C7Em zJj#UA*dK0%Iu)ZCz)uwp`4b!y*0D02ao%QS1mRhm^61bQL-hZV_KuB#g-h0GI<{@w zww;dcj%}l3+qP}nwr$(S&3MlFbmqOkVXs~FRMkRqpq`9{rb;m z&9Fy^|6Y=R-t0Hg8X(h&TfkOt5?>Ct@FWHx*MsIbbkxzF`NW?200UHVU%3!h6jzI- zHD-NFfl6_|G>rN$4b$1NJyQdS3&)th60mM4PBEW-;&&<=c6hRI3EZdNJ|@6H8hASm zJvf#JI~n|{W`BfEhcs#J@TRBnJ>TBFzw{AfJ=8mJ9%e@#W5}gemzw?{wj~M$EA!ba;$Iq%R=v&w^wv9GN zXyLu!RB@HSaQj)v-EH-4LsxCksE^e5bxYh)w^mFu>cGwGbNAO*CXSg)3>~{(9g=eM zNBVC#29ILx98rX~Jo3Rjk?@i<5W%a&D!tHQ9a{xlTTP9YJrEx%AOS}2LrKV2WKy)>2p}Y)@tqh`6 z87nK>YXz|+cuTpVR8qd)XNW9z|KqqanP4pS^wXa_Q2s?W;g15vMbF;wr!xuJSXvqx zIGWk~m-Vwd;pXYX&$=i%?J z_pA_&6DHAgBtOcGks;9pB}*lF(Rjk_B4i99MvADCT5A#>f&!#C?zPfu@vsZBA@bR! z#?I>mdfI_FKW@x*E>Fnd%FDmczNQy-Taw!;^IZDac|V%7zW>8wV#Qv?Qha8ghxu`D=uwItJY=!uO?|;v^09 z!YmCr86OScOGX7udB%=5AxSd|UE0IsF{p}TEi19V`&RW#3Z=z_8ZvPA*v>FO#3qom z>|}z$pM@*aA-pK&6EPKwnOS>uq+zhz5r!hk>nOz;`)cSdr&VdOi%4m)1@KXF=!l` zxXg)vb&UBoNJXC|$JiDUNyv)_n}Q|YXTruPBt|)Er0gBB!mLh$%adL1)oDlc>4E)f zmg4!C+n1v_x!KBf#qKc29>7pGQWB8CC*qR67Q3!&a_;*LuwYga4(%;4BsDi;t7Teo?QHcj(lJGb$Ur^BFH#q?@56W}Vye3@r!a;4Hz-bkQ-neX=Ws*6uw}u4*g@LHi-D`X zG6|g1B?Y=!nMRPRgz(bQZBs3Q$s`Dm%LwMzfUK?_4}-n4$n^{jno({s6EB7Va1 zX8t}xu z{SuwUp13dD>{^6qe!R5{!QW|^BP(|@ahuupl4KbYf;-fT2=Gw>0-D>r=zG4eU*u~U znBzD~PZD)2+0roKW(H*R_>p6NY0?H=8;ASJQcax0(>hmtqFi3E*uag1x^; z(s2>m3ky!PL*S_rHc8LX0@XW^xZ#NkH~lIuipW&#o*8w)@ndRWEdFf;4dx*$hHR zuI=j|SPfyRXWE1K*#Ff3bJdKFkhvPtxL}E%+n>C?^Sp}(hl_?+nT^pk7|{G)63B}D zdXlr7A6>I{Vm^HY)_6?*)!Z`l5!)L6dh3^Bj#szL}HJ@U`f*hKEx9dcj(=<|~M+vQl#G%J{lB3Oh;+?_EFFTvdjE+c(UL*y3cvJlT$K8lB(Y>g8^R+*{7`eAn#5NCr5Z9AG zX`VjPlo?ApEwU-WjJb18ErxLs)BnDwo&S+v7v}q5u6PEV?v8z!3lBH*MH(}+T>o{0 zI!XVKY*J3UuN2Gx2rluoZm?|}p7V7qv%3bp-@#}tzPM4a+i=dDzE3SI9&^&e%?}1t z;PZm{iM_WlN9X~>xqIN1nRiXs_iLH{>h1TgOu99fzC_){ZwX^3jUGph9+jJBZ9>+o zGI#qbrSF|QcgWgBi&yF=c1a%9O*EE0Wu(PDC-O3pv$agVYEAG(tbm_{INWSO!AE1y zB=g%@h(&$r2c$3Wp;x+w7_Y$3ZuO8%0Y@kOPtpCdqXA|O)zRxtQJv^V2VEh4oB@!nIL1<942w>nu4-kLenxzA@a!I3p8JproL^A>+&Phi|P*C?r=ag2Ig z`z;gOnjkfUzrpOk*O;HsLzzuYA4FnAjw{nVjZt4MrB_XiW2e^=QnxL~K-|lncM&`$ zo=At#^jKxIqOsZ#;r^CI8Wq(6%zpo4JHW$o zqGJXNM&|{9H{o{Ts;)3;Xz4`c_+#Srb&Ad8egC-m8o(9~7r|94Hx9SeSbbrl3|={% zqLGvxa^2X-%o^%AfDl?Ecu1? z>CH6Ya2d`S3T&`Xw3qHsa(t-g{>vCEfj)`9tD9DS2BP45g8 z11(Nc>L%#*L)bc01E(@>68?6lZIGr_fPdUD9CUyHAs8GT*ztAA9Nu*e&Ti9G{r#LU z1-qO+UAfc{_=ss0cMHe?(Mk0R+bRk3Cv$n+kyf~vZ2gq+53uMyJ-{+_3#0)=NS~A8 z84lMV(l8PITBMNOJ%Uh522gbxfcuwI z^KY*r=F@u@g_=|hWH->4n#wYT=Q&x|r+?|FRS5Ub)uYXbY7+Ki_&s%7WKyj(%O(#j zlBLRroL%S5OE$MH|02Ip^V$K&Sbb=Q`BrrSHYClg2}{U{+UpX$VxYhz-7*yt1B_X%~A2BjK~JxFYbRa zi?9*Ugv#MT_X>iFJ6~Z7SkfgBH?IcujgoE|6df!?SIojeL8VlPq`UeaFMS<;{Y91ALS3Yk4TI=hb#hRA;^#AEmcn^L2Rv)dVv3 z@58cvNFOvg?YL`rbcIavQz>-OtqoP4-$VrCly>|j60~+q0WmODPUnh5+S;$0PCV|i z%#^b)TuK3?E5*nW7Ja*_5o%nmSfGT~RLnQhV?ZWFs2`!HmcF{9moaj^dv0x2ShFQ+ zJZqbtp2&ig8MS!zI~rFij4K+7p-ha%UKv>z@7JrDsJ&pk_$@U2a<`5~QPj2?brU!o z`A3a9aau3gzHYd~1Ai;+>!2D(OQ3fMx{9MEERefSEe}VDPfsu8_Baz~qsKl&l^9VF z;Uvqp#?KSGO{CDHP3RH|X7lI^0gi;ME3GysRn-4lCK%2ErgT66xj{HZ*gkkpaYLA3 zbLHU?4tuqxB1Nw5I*!dBrY>X&xGSq?Jw3bT z1!NgxEBdj9%zXuk2REhw3I2^Eg$;vO3*cU!@tWsO#cTFfAK4>OFC*UDV0as)CK5Yq zijPPqiOiIAc0HGnvx&u9HS=uB%g(=F0`UuI2O799KGQf%rnXw|&!3~S0kZV7cLzhTzIbng zIUj~KqJi}K<*4ih@PmeI&QFk{MHM2qZzLK`S}^6`BvViF$RfaoZaO?jp!D|7upKwN zH!tAQ$fSdY%*Ekgg-A$BZ)39^g8IKLb|lUEBNr&2bRqkzoh;9w;oO4m_PUuabfr3j zv7le2l%_mm>>fjQPtLju4P$OLYL(_P=()=)A$idgY?01E4CVAjmMnFKDhahVjBP8( zgQmhN?#nHyS%ZHB{|6eFw0k2#o_#g)TqkQ5Pe?>S-!^0!iadzS(Aqo)y*^@b**`uP zF#RfRt_-Pk6)uH{Ht{#Vh3h4A$%ezyiSvFO&{MoY8&~Efn31i_1PY@R2svR~v7yY@ zrrL!uFv6lZlWU3BmJSCvJQi${v#_X=t==ide1agb46hZJinxWk)c8JvCf{5v|K?JM zgBeOS1gqGBtsmeOQM!y?&n4HRsN|gBI){wfHt}o;kP*b}^!8^UvCWYxkwai#Y{7`SAT?Ll-PQH{1LHkkSu;g#O)@n)yNz$0x>h1qXz$Edsoq|*VBj9}chF;4VAM~$exWc~ z`Fj4+qOfX-)foJO(qp$;n{fGq1_d3ys>o#dm28iuik^Wn#9(7|aY=unb)_l_80zd? z7-t;4E5SqOTCUqmm?TM_GbC40?1ZvBR%4ghD=EUzF)_;7K483ruJFc97SA>;2mP9& z*V?rxQN1i10sY~CRsqC=`~c4B-s8_3P0R-&OqYqSQa@RLYpGXCl*lgAhlC)_Rak{h zVI3E8*BHM3@yI={ohb}7n?zA!Uy=|43y3@H2d(LyNlqkWS0ZCX9qRl&E!7X|W;G8t zRJOR_J_h;6@Qrb@xzt=yJLkus&3j04A4-K!L3sctjp_lWatCyYd~4FtTA@R%Kh?2o zz9rB}Uy|dwG}-xbh^)f1h2La)cGba=&(53B5on2-YOj}=(^b5d6+xSj05zAY#hj)m zJx_aw?H|#D8WP~U^Zy?`|8D;2@E`pyQE}XQo*$Vf{$(~`ricPr(hWt6LRwxcV1Tr+ zLZsjpYc8clrwu&Kpssn6LPz92KJgKIp#{AfV_Vg-D(I+GQ3k7>bK~e1ux4p_>K= z3NQkLYwWspkHxb`O%IwNF*jRU>L3l#-}gLxyU^?3KRxl^Ty~T%y5WNqXN|j{+SUH3 zO>Cv<-FGLnxAg5y&_}tE8Q28t9p8Bw5yzOCs8X6ep=T}J`!&CzQ0tcl0GdM&x?`%^ zRYGGeV^k<1_m5{()Dy7QM-miHJ21NaNX25JF_O+TGaWm;^bL2iU3xiZgao2<^1--I z?#1u+`5)#Y^;ptB*t2k`oeB`eBwVTU%!(EgiGG}PV!NGdCv>OlHx?zB;jL2rD1#+K zPw;o_GGHA(rSl@72Xi@Nf2z+X9~}(Vfl*Nmy8mkVjxwF49I1=4yNDgmm4rDM$PSoknww%x{Wg-ov?y%@@B!S+tW24o;7# zE97S~LAF2AorJi*EBu2EEs$nO5cLt-{K}UAJ1Evb{+Xt?{zC^W{Fx<;|JBUSf9PNT z`9e}%_tp}@`JOUvPq&u2HWP$c)De`Zn<;FNv=TIv&JYdiKZVR9BI(X5r?ym=Z&!Z%*kpQ}_y+S!NE>^@i_vpV&lULO|-e*+p6 z9jV1=GATIfSOgU0viGM9F6uK{S1Yz!K8v}<|~cR zLCpxbPQ;6o00=0S)V%13z0Ab3?qnV)R_*F<-P*S*JesErS54!yX^?gL+s=LMwrqKb zdMyQM1ydKr)ikq3q+Y4nT-_3J1zTH_@2IAbdK0rx$pVmzaQE^FXGA}^2lQJJpXm=* zlZ#ePVR5r*4p1hCWe*OZnaxm?zTN4j~&a zB9HS0+({V{`++NBVvqkGjcZ^;KWKKFtvJp;Rg|5!D*Hx>w*)_M`v1i!WYrQ(EfBvl z*{yp(FOmOYz28(&w?Tp@JGbD^Y|Y2~#XVE7PHH8rRi^^28Y^_xvOvv;s5dr)A3A}e zhU1$De6Fa1S971_^j*u0hcpbXaCStiilze-U(6hSU7*Dz{BsLC>Wcd=pEf=A~q72LblDPn-5*7*wcr<(KJer?-dHTp@*Iyk?~P-huO zJ@v9L^{-2}$R#jQ2^Dd6FtG0AG|Q|tDv2N%t}XK?saL5tKkdBm#_Hi6Y<|oXA5Vrg z={~$57VEVW+J0Yoq~+7Nf%S%I6yI%U--@VkwEMvMX8alpb=2q*efjj5Qg{LCej%N` zF=6(sx@LW%$b!46IHaO5r*0$3CLdi^GvM+UG1@Yp*iS2z*0WbU>FFy|lF(9gT~* zP4@DN_ijYAX5?psjIdbOH7M)*YD?s_mKZBfu%lGQHjaP{C*tCE?92<`*VuLi^B08| z_^anqqoZW|0wv4V(D7bpIm@n`1>hG+(@nUcQh2nh09V}U`1F1%dn%*vZYppp8T*>fF|l{9T8Rg_mo9YgcYN4y`!YLe#&dptd$WEL`;)Vjk|UW=LF+#IX7QXH=oy|I?5l?!q=((5VBe2~AOzMFf=InP=?ll?|j@k_z;Bvp|hlL@Ixkq>jBb z#wxvT8&i5u1e9S%oFbk>+wYj{JPMmp@nnXEokv)pw(ApoN*H|W*c|D0SP_39ZBBl? zV`z#~&I%eI-41bTgpdzlyT^mXgmr=+GoaZtm%Ac_8T@1m6|1Q}4j9CD+ThF-h-)Mp zKw;1gtJLAH3_r3?LGy~TIc)U3vPP|QG~F+@Gu1QDhlzZ9|Kq!n_wLKs^Jn6C_+jV& zAGaevW9z?9tN+>im84wOg^|BVy+%|Pm|LU;bx-{Zoc5SWnQ7$6d^@oAxJ@H+DXJy7 z*(vJ|B<&^DYj)6TXuNaMY5(jium=NCP3?-=wGdH6S#iub5^Qq0TzNjXN2hjwzdpJE zAnic2Np2kKF4ncHkZ3kl)DaYD)c!^cB5>Zkh%@5bbCzHmx9DgyZF@2RiP&8)U0io9gHD09L z6m)3~69WpI#YT?%lat@JG5c|9x0$(tbEh%-hRq+FcMK3B%&NV#FnL4pt-FeZ5nPw2 zqsq7&%(gr|Z1vN7QlaR5`+DI(9q1B69qW{%fN_Vq2&Il)BH0UDG2jhs5VlfsogwID zPU4MHV9c!{E=ucNZH#k2HlGYe&iUKB$f&X1GcJ8vcQ}R4`4Z4~jVF^t)>W@~q24un ztF(?MguBWEo*C=(@>5ZX6-ZQN>d|n-I6MK!Rd4SE{uz(jIa%r*{8z6A> z54N5*;FX-Fb^%;W-T^=6twO-J)Z)7(TDGu_r9*m@gXrAu#g`WM8au}7bp1}1RRrfh z64s|i@$D?>58;{B`tyII3&lDpr6_EK2&MZ}t2ZiBt8@@VHe;{nNSob6TKckhuvy!{ zeCNYjuiG0h$~09bw@{?oh>I#yifWEwuGsrRb&5(ueP<(q+Yl1zFe)J%(nv`(9!$c1i1>eXT&iZ)fP6P;~`{+P!&P;Jkbat@& zWvv(%V^HMpSD;{ksps62>+{9^O-k)Zp7V=%qeM}oB**RlnEY?26V)EGK_Qau7# zD4};(3dPw4pFl%Ew8&tGJ_05c5S9eqi)I?MMRVbNuTVi&#?i&TZ6@<{m9!M3H$P2!9vOEvKcZ!T(6kSom1JZ;)By}+_($40H~ z8GAg=7N@+lk&~6gX6}5&yc^6vHwiXK<4xOPVhf~g9w?X053~s9%_u8GGr^DV9>H^W z6xc~ZNA#7@Nhq8Qt2e&qpNIzI?IgT&UEKsPTFz3NNENBiDKk)~gZ_2Y zrr})0n0N21G@2x*QF0Qax|alu*gf9ZIQgK|-B-`VD!h0sR9@p&0awS$wgD14>(D6_ zC2eMBYf?kU!uz4&vdRG31?48yBA)24%wxyI_n8Da%vQAOrNFu{&)3weX0gW`w+hyi zXp^k9Z-gl0NKez=jK!Mu*DfK6Gd{3@Bg&z3YEuZQ$}lmTWDq3bQj)JkeGzlk`V(AL zn6ma4I_u*ij>T4<#OplQm6elRl|Ylt300cJDsi<+>o8v6cY+QNBNx<=g~DDa)}Yxu z68biqdCRM|7VZGN4UTakSLd0rYcW}36d0Ty>09bxw2jlB(DGGEDL!c^FSm-v_zAI7 z!$-+A;FTJ>nA9WW)ek*Vwr*+?F_1M~!RFFCs`kP&_8r*bochhE+V;g~7>bu11QjW; zKC=cG&V}Q|5?dGBYFP3KZAg~&$3Or@DDVa&#q~H@Pr&z&I$|kb>~6ugu$5wr*>@It-L>1M z*vk{KY^Xpvshh8A{u0=NUg>MK*0sJWZqut)&oRD||1QV6mk|rxc=T+9JrkQbR|9rgbiUSrXKx z3^h`0jbr4jI)6ui)G+tgL@TD?@l9o!fb)W%arpW!XtS$&;fbu}1|BpTVU+)d=ZN$k z65rS~F=Nl$( zI^}irm~R5vz40Pt8Bl7+%?6HS|y9I4xq+WnkX^5zRc+cBqr2}9@16FzN~ zbDFX#tAMWP_SA&#$}1U+zU%Mqu;vi$6=~gaJtLnk)=#Has#I64jRIz8(;GH>J8(4S!<@M!X%?_wK+%XZ-Jp^WW9% zyJT7Q1%*~{c)uXU3|=;yJ!j%2#`Pa?qgtC#3d|PdgNvBm7{kaO)|Un1UCiX(3)40I zwhO9r7SH{<`);E+FA~V^YCTAvK=o~q_KeUNdOa(UV%1hBYv-y5(;)R{g$O&~r>raC zjg1Jn3o$yG#C2D?&~Ekx#WHUv^_vK=Zj8_*ntr)T16G0YYTrCox}JvpRFzgH?kG)*NwX_^=;`*fe@b)OThHTM1- z$zS}8ADF}S8MZ0IL9}dq2LTgBc*5fhZwtrwf(#KV#x&DiRB`ddRE%)LVU$ayda6xT zLU^04yIUR3?Os})hOc{f)a|PmaU(dTmI|VE!MLJz0_EMls8zt;j_yCS6yAc2AHZR* zzxS5jbXT-OIB6CuA5Wl0pEc8X9%Mh?85K)+C#qMDg04tZyafoqu=Z;Igcg0g6yA`> zG$dZiQPS^Zqc z|N9K{U*;*zo0mP6cytZD$uL9i&{t=v}cA89YcpR@!)9L==9zx7zLsaRA;u1n~92$!Fo7&<#Yw4*A zYgKI0*Gz~_!Lt?lx17){9f;~7q}ECoRAJq>0XJmkGFytZFeI(Gb@TJ`G1958UTYN> zyU$bQU@ev%At2G)0#O5ts)CX8tRqIHCZL$3Y&Z9}siBmhsqTj$E-gY?H(Bxp777cV zo%&R@xeD@j;exWpDoo$K3T@D#KW5dRB0oUP0DY>^^A?rB@N;0YSh1B!p-fg!8chb& zPe!X$25clvo%jjO@l zTxc?Jqnsg)6?Vh#(QomTu8^~yfnB*Lr9PGQS&bmgt`Ne}L|s=Di*mr$d|9P}7w`1q z{Rk23v~k&tv&Vwq3l#p1&hn1!qmp4eU#rH>JBa$r>6G^#c?1{N>RUEXKer7-k7sCm z|4Sa7Lgd$}b5zt6iro!EYJtrsv5Bs4|EbBDR*W{hmTXAv0H)ippX>`n+&Zg*JSyse z-3v@wE+b~LRook>e}t0w4B|N5kB@*g#{b&`!r{Mt1XQhDu*6WjhT= z&Ji_b2oV)#eEwa1ZXRA1a#QQqKxj;UBGjK} z_S6+{(^J%gJ3C^~n^<`HSXddJx}TSL;NPI1t-+-QGW1#u=s_TYH1n7*j%S%R=C`aS z>nv6GV-`1n&^9}?ImC3si)5-~ZG2vOIaKQn5!Hd>MUlS(oOmhF7}6_d`j zRAP)zo{FGD?fMxvAc9tAZv4WeS26_In&<~MnM4zJXWZ|wN7qDI=erCg*dFVS&Y<6e zg1D+t*VeQfEKpB{fU2xv?erePzWWM@B8Dc z*@5F?%jFVB7&tj&ffmj(JX@J3^HB?EcX5L9?pLKRUINQh@W2nqrWlcRnP!o~ff!ke z-m6p97CkcKRwQ0VNEVPy9RK#3W~{P4;1;J>OxA^5GO=Mf$;=`jpWf$zyivYqjs05> zIh*jliHziiN#pVN7VW8yuUtbg{gBg;St$6lL!I*PkQQF4;$jr3z}$0)Asr96C4Aeo^xm91TiuN^hS;|7jOHBr+$z4H0s!ic4ziEV;-Lt5p zHCS28m`}e1MaU?p?qi$>QO=f%UT{f6o$j z-{F?6V>c1Yqk6iSc%3w;E=?wy49x2f@{oL5SVF$Ab&Wyv11UoSLK{pM>GSH3nlamV3=?#k6 z_c2PILN9mBIFCVeg4rRKmr=>RK6YE^XG4ct=-#5}-mHch=fE1{8Ps&3jawbSoAKwx zT=sAsKG(KrI)>~Y2$gQ1cOah8>F-`WpP~+O=a&{hSIwu+bh}1T&ydGOGRbx#$A7ax zee1oo*#}0QI));@*yY$1@Af1^v3{d>edjX_y}IM@?aT4O-8e0Dw|mZZ@EmhKtbjKg z6CBFIshXF#BH7%OU(p0lrh~zs!s~l@#Cl6Bh@D-@{0paPGe;b>Jy%T` zuo46vX~QPbH1F#Fg_w2F<(k3AW%kAOcGh=oCK@ek_Jt7VIJ=UrJ=8No$-8xEg@TV! zODynm!Fo{?3G*|zZUBGIr6)Ms-xrT6L|AwnfvGT{L#=GnEP1|{HB6gi_u$suHeCl& z#s(~D7cBNnjL&@W>pqMm=4L_~m@G$EN=mSgtPCVI}y_5c(<jV?0UaKVxEgt%2}fo0@X#qi`* z0!szo1N;*2hIIMDO{4#EOb+EB6q2+bF!DSSCC@P=&M_SLka){9)ir*0Njt+iC$Fai z8H@PJj#)WAZ5cBA4RxViJ~9lnqh5RBU;Oum8KHIWV<7%JjwyOKG#%hfMP5n2lG>)m)HSKw4GjB{>(fF3G_o*W0!LN|ffuw?j`s`#6- zc^p7BUC4cO`-i1K>R24hMA44hv*X%>0zm0wMTbX6jc zKjEIy^CJWvbwsyD>|}epz|SvT55Q?o23GCeDs*KD&7#4$)uVlH4k6=|S`gj%;ncAt zMO6W{NW9K|_VQ&6n)l9{Y;)Dk&n}?P*z__!h0W`r zovtm;37aaEqeYg!jxZaRz*k@B`%d_)X3c%xX4I=j7TfAT+wU#VXE*a~K-Kt5#nC9} zikOB}6-3lehWPJ6{Qm3)v#YmLYXuwwrOd+ti{1)F1>tLTG!dzz1ae*#3~guL~A= zpRt9e{=xXvuVjSO{S^v6cGdVcNB3#!r~2lP)jqc>PM)K?8@aTU+=p>G@Mb#mRz&nb z{N;2ID2?_48W-uG)jIrTb42be&%;pRZh(00uZyYuuyvL9*RHJ`<$=uoBgNh48}J`r zAtC$s=*s_g(f{GD{Y!ej|2fFY>YM+_CH`YC>m(;F3&;TfHxNWcSYY5fo^59b^zn}$ z0|Rl%s3;P{2Gl~MVKa-AZ+9WuZ|)bM5BZ_e3Wna9g3Q$ALc&V!B~jAy|R>lT&uEHm=l5u;LRUEzmZ$P-V!3Xc{5jxdM?o)&H_&gxH-?{&^CR# z_3`oe3Fc$>n*q6e<1jr-r}o@^vdN+-#(J}9B&DdN-XQ%-dOB$efaO{YdOb~DGb1bWX_tGM-f3)a7@c%FutZSr1oBszIDLW8 z@31?-{(qtEkf1@G>@we?d{ynAc~T@fe1Z}D{3L`bj{_MzCdKo90u~Mq}iOY zX~H3hAp;XnG1)j}y)aA{5Fr~@G*kr@$}P8zg1EQ(OP=vgJ#@>U?d+WLYWJd15_y425(K>|6FXHGRu9oyZ@;YMv@~J~2N{#SD zxYQ^?$vlvacz|aNP{B(MTs6YkWlqTQq8GC{lJ>qyrz`Y2DhqqPkpO=@XALkksUQ-S z&bJ_2KXH@Q67`Ko>{n_|qRLq;uS@kRd9-s;A=p={tD834KqePz4j3t0v%$5;>OdJq zqjd*L{ZaZrMq$PIU!aL!W^r-{WPYm>1?hFo{sGmnWG?6@;!uL6$w!595<2ZXB- zZzO545F)V-5?{oZ`mVyblLT&vUo@-etG@}pAvRxsB3ZEi+z=@pG9|ox$#+F~Q;m>y zTC~WB52rF&rDpFjRF+kAXJeBVv;S#?uaO*!07GAkhL>tWkZS7XBgza474HaDgA5_Q z3luuY3nYtzlx;xCG8NJp`q{5avkD6eWQh+DR&oe4jO{R2Qe;oe*YjKbM1{+|d2)a` z)&uW|Wq|6?^H_;b%Q`BTjZemvU#rPMDmBkLdXt)+sVwTaPx zB{U@}NZTO&)Uqwh`q8?Xh6L6GK#(R9ff?m#5o~aZuocn}rOt$Y?CmK4%lt|B0q$cl5%^Ox`XzVjK!#!s1aXQy zZdZx~@mA0NMYWf8SahNNlfPDlWekf^4%Rwp~r-ALBoYwm3R7&?*kk-80wak;k;nXGbc4Q!d4k}bZ1?9?yig_ zMwPRIMMGOhOtP@?yFMPc@)o1A3WgQ`<;|{OuKJnw1%lfsJ(>>>F=z79d;{|%{SqQt zIM=kBSmbwOy%abklD9!e;<AJS-xSl?rWd-NL$C7Wc4`*t9 zkX3mSkm&)ao(gKDmWW&Ze>L!Q)UcS#i$KfeDy8*Nk0iTchLws=!yt2}6{GLI%+h zumDLA(sCB1>nu@O+s}>BgefQ=eH)i}8wCm$z?4M7{|I`b-dbr|pj;|iU9xAMZZ|Sr zI&ywyzW;4sm1d3E*`Z&(_Bzh;$m({O`gA?_p6&wwL-183w|OZ0!bWPrna{)0Ys!oc zJ5oo6xl4o%>qu&@0!--J!q>5c2LXyL2l?n!*(jaLCdR>Qx7jLH^i-ol3%O8OBh$2_N5uWyk@ zu!gjsUb?oJPQaZlki*Ba4=L~}2&M%olKG>Ekrm#DBq=H$6(-l3k10~ztjNG}TCA*; zI&bBvUEf|u-oy;iMU)n8LssH4(<5LOZPTBXBhHoMW~_pIMb4pDw9(GqwUu^Y#BR#t z{$cWLw9%l-m06`77k{%k3)JTjz6j5v=z*#~Jc(j&rG!{+7(DImZ zI%JmA1FF?9;9km`ma{+FDJmYe&~Uj}#^JE1o0XPWy68b3q3&WQP$j4+85>Rm`WOxe zma?m+98po1p!>@Uh1%(HQXZDb_Od-Wz$!6ll`k{1w$}g@29}6MLg~ye1kz5>Uvg{* zrWUyzSrE zLfOPLi=^CO4I7!pXtBdOfG*&Y)*F_Krw|_+7)zcGNz`qKX5Gv?&GAZuU31hVk>-=e zd=CTNQVsvpuK{A9B!cs`#Xp(mn!|*73VDif!cR4NF+g9 z(f>xM6}ddiZv zGqrO3&}7i`Bdp?%s%YMJE&lOuFrA9R!v=GK|$aCU46LoMw{*e6irU(1dA`w19W zClMu8JC`IkeJ%)_GSwfwD&B{l4+Q0slz@F z7#{IUF5n265u7oLYt;1;T|*94MK(VdxJv4+zms-@gmmr3Dh@MErI}ghtj}fQmm}OP zuCyc68d(Y(!FidU2`84(?oJ=IFX3OT+9!3Q$f9(HRhm5NuxyvRGWz~e_mg}8tBsV} zA?S^09+8zuFm%(jcGHYylY%*oxvuqzG^BnRI9**(u?L3M|&J3a)5nX~_BD zd0L5}KIE&OT|(^GBID5L=P~idjqN1fxlOTv1YW7y2W8t3rj_|~0 zOBfQ)cGXvdLuip!j6{1T%0m^UF{Y~yH>{KrwA*mO-vbPLEST4jA|HBaQTqhGhvOfh zC8q4Hcd8<<7M56x*%xc)16aU8Ivt071l%O)KdFzf_W^z`N_rKyNpf=AeWqzHR*Z4r zkHAZT?uYv(uQRF$%BcX<)?vfO3Y)EbA`U=XZx@`>%FmfWlwTRWP{Lz%4s}SKL8K4BD`)kL zUu&ss-{H4UMe%7HyfQ>XJLcN}M~}H7 z(P2R3a?(QAL%&ww_B)idXc;NO1M}TZ{)UdqYu;ert%1sunM6{qRzIO)4<^IO3-E63 zU+XJkB<1_cvZ>6jN||kNsFi7t_YS*U0*b90jnb@_?Ywdl< z{EAHa)jf>&l9BUWEkpFH;e;w*tza@&-DDu|C|Y?y^Nx)RSz*NKnw?-pR^uv5=*<1^98J*Ps#Oa*UC#Mzn2 zOnmest|lHShEDskb(e!f<%|l(BC1*F{JtkZ6rjo%tf$VfnUqb5>y3B|Gb@=_Jo?1e;) z9M!oXOLvmUkt$V%dRQFK?7_xJD>9O0tI^Cdf19j_n}UK}$jt@TJEfSnb_#}pO=(Nj zboE0$YGJs2JQ7F!gGeUdPE#?&%oRb|s^Ml^psU_US3s@`r7wwM`!*t~(A07XZv7_z z!-6m~*6sNgcUPbq^;(Wt5sGnhfMzw$?+Ob&TC@H^9fup{fvq7v8yUN=c?1`-Z|mRT z>*5}PX9o3KG8eDptn5DNF8xAdG=IraC658DFYD=_v{Z3dcp8fGkk#I;Eu=8lg zjb@UolF!PXMLe4?LH3eO+ZOuDmALy$_zG4Lk7xI+GuApib{mYT3Y#c8HBwZT1YzFb5~;88kF%=(g470n9mZ zDi_DvKEU`cyriSERVY? z%03SZ4%q_rRa(qPNYd7zJ$>;In5SgtU_^4va!D~X;Hzh>GC%Zppl;zxI#L-Ec--2H~pT+sp}$y;@w?x z{O@_RlT~ST?U`O#%l2d{y?~V}@$?IL2f`+YBsZR8iqAmjWh&l~;POx;(mIvm?Ku|& zyTnC=n&tx85u&LX@_R%}phJjqd*T@ZKXU{UNiQZ7^LzKECa1pW6B4R0lmz-mk9U2%@8OKC>3%u*k)SEDPJLp%ohG z%S6pLU{L4&r)0pS*<9D7*R_pK$j24_{SO#Ig7{m+?ULPsv~q8^S1w#2PgoH!T5Lf7 zx(?J8@CIn#o27I$?%w4Fs%m|6L^RPlbqn(7{i657=Zk1in~>UpZKh>PubaXpY8Ta4 zIG4o!>U9IiLM(5te5Qn%qtU6uh6M+>hk2k^Vy(f)^ZnHlUX#J0QEJC{oFWz!UuLX= zSD7-jTw*YCVl=n0uz&3?^L`&S8%V`Spv62XSRxJ*8@MF;I-NPTa|tr8N&#nXJEj85 zwI4OfpE1nCU54l5z8_Dtxf7uV@vEWokNm!uH&*I%QBWU$0jpaZCju}(C*i11l<{wI zz5Y4v01ZD+E@c50#`dIgPL`Jc@K^iCko>Rdr$E(88Cen4o1TH5up}q0%Gd-v*Kgl~ z&@YN>jBp}^Y4#4-jkcK7279)0SEXcHTT*iEAW(X|mIyfo?T>e{>~PUC>DFQTDH-|- z_nVg;a{=B+n4h&5yaSc~#9dLj&qDH0gjJRbbK5GA2Cbo*B-v%JNy?bo&|FKa0$YgI zmnowldLMn1kJNg|b+uL5A>X^d*&9=NddHt2CM661BM=>bVB#Vp_ zQ|)85Jb*sPH>vm_04k_JK%B&(5~nujq#b+1+cckZc(m`3El|fX4n!Gnw7y7jGa@oi zn|vRZgUcvlovsh1_szyIX|=@Dq8@8q0b$;6zdArKNPiU(`GWaw^QZ83!(Lo>;)u~h zeCjw|&^^3Is9@R%*=$u~Eo>+Up1+eOSqZZxnBT8lH#-Dj>m^2NKuD?Xl%w1{J|tL` zOF72F^>2SW8HMjj2yMZz%isM?7K)48G2xtXcMV8R3dz;Wrqjn*HwkWRk(Kc|uT#3a z_mM?++Pou}F_l})`>2bW zDPt+aH2ful0Q9t3MGah;T1I6fXEEN<6^%e3iL5QKNpha>62JxFDZ|N}uVr`7OXXCNFt36cuR1=X@*@HQRJQCqbh(3yy z%xUTUuZCGriP@YQn6ZpT++;?YH7ibj|CEBd?`ya{Y$;aKVwKQe+Q7HEkmtViX@gCg z>6ZD!40|d&#$vnT((^XSKwcSh(gsX3RCoNLTVbenj6xe!-#IhY7|t|2tIs5lHg-mL zp;Qoun}~7>Z;c`37HW_DBY z7b2eUU%s&a?KQ*yB;LPrtwG&N8AlbBAIA5)1XMvo;||Pxu@oBOf2ahlgkd7x1UY{d@WBe zSpx5*xjc6bLNFdO)oJNUbR?=x<*gI@bJa4itrM!TT8HFKY)nuYQ1W8k27 z1}+Py3?duM*fGvd@J&e8&D3aw2J1XB#{c$Wf)h7_)2q)9#K-xTBGo8&|qq3Tta(DpfFMG`H3+TlK+}tr(UO z5p|;iRm+cc`OljpgN*b1py5nel~FVUzs0l6bL!?b8L)~dLyPvgq~$3bc%Jy4JY#O2 zFXPGWLcE&Yd#Hl~txL1ttZp1rbPujn(w*E3vtm&6{5%Cwn3=F=Z_B$?WO1n+88nYz zJje7I*m~JURuFzia`iNhJ%1Ara>s~&n^vV$cCx~ei4J>>Ips`b;N&s$lN&Z+WY8XH zAGf&WajogMShKFA*@*a&2orQ2VmL1{dnu*;;nsu0uD(wtAN*zX$_zAOc!IR6iiI$dWPWL^ZI<31Y_LQIIuz#y1ZR<}|1r%cIQsGDmwaa(o+6mF4 z41qK9m!iy5PTkzmJl5}7gyDfoEpasa>S$WWZfKp}kV_Etyi#^OJJy*U=jj5FatZjk zi(r{8zoa9xxtN6-W3aL2&t)rq5Ne!*T0TzZVvQ{mH zzv1apg40M=ffr6iqRC_09*k+UTGX>;V+)wH)Hl-j6j?XLb~nU|b257Nk-F9d7T#w$ z-NxKHxX+y2o$MVm@}{>$MlWVY{GS}9sJy9$-F$VP{MS#v$mqwE1Qwi8rAm5_w2v8* zpD-E-Y$!r}J~WLjm%SamY_+p=wUa1|=wq<9=Qpm#)}RIxy+?LVHMRRI)IVnT03jGM z`SevRgWGa@+}LL^?PfcIU4eI~bs+Bk?2J)@KH!t-@VfmLaTu5(qGR@$1+!CUH101L zGT%PG%XMMgM$Q9cl4qI=6Mrwu88C@hWY)0*?Yd4u1hd_z(N~CI3Jy}%e{$QFg>W+$ zLHh>%EWY!hd2HuR@@IwqPt7l5;9vOtaC4Z4CquROT@{;{z7Za5$8qy~dwuS}UhE@5zP@l(&zv7h|QvRbNB{X%1%`Dq`+?f>rNkP#&K0_wh=T)0e0w)ku zD5q^~EZvR8#?;5Vs}m$+JEj}!HlQoNvPgJwaRou-n{WjsnC}(xL)0Kji6>}8ciIh> z3uvY11Avum;d^XOQd5QzZSRwQ9=W;{1@9;Q`{G=CW_Fv#IPbe77Bz;_@LpWbQGGBQ zW^o!NAUr2Q#%OG6nYOKwIy7-t;VQ)Bmv`Hw!Y{*I1epid9O2;bF zy6^+MX^+1>t(1mX3H|2RG}h!Q?8ZAg=v^dDRn=~^VmoY9O=m#Y?HTX{#CKE;Hz))r zj;8i~foHN38aFn@f_M@}+xm+zJX-{Q&+F%h3HU5Ge@hVJzYS0Y9sX&ZtNf|T3a|va z8ykHhyH@|IJinB*El>n8`DXLiNo8jgEXp5B8^}wVwagWgH zll|VQ!5OB4|MAIOP2$nDJk3y+xHj)SH}}S}x`M^OWNzjB4$q0$AMC@!+{D9Txk+I2 zLP6w}hcjq8f03kp$y|x#<_=SDqn?|Y{V{Jl8PEwzq_CU}F>`OkXuo;)u)Ih3sX8Op zU>D6p8|trVGGWVKoA@=Fp*7q;^MAU6(Yw{ zd}v}39X4I4h*c&`Pf%lQPT9M7@FlWMdL0xoCG#GlpTz8+wDcHE(FXV|&BQU00>={i z4`0_l=94&55fX7bRb#K=QJu=>c}xpTrVm(MY;EIx0%Q)MEn}WuX&X)3LRK}Xw$Lvi z_uAZ1hd7~Hj7p6CD3b)&;`M|CR+)u+3@4+jI zuO0v7l(}f<&*r@HZTinXwm|hOj7wJmn+1hu%P{RIN3vKZ)22ijZg~+3_&G1r!(YN{ z`yvh>=W~Q;`2?N+Rwwh9@cLIgRj6wJ!|CWf2z{k;^sSUK*RTF3YODv65cV8-B&8_w z70_(3)revI0<|w|`|?T()J@ci;aPBUuY>voi4Uk1PHhDP0IFW3Vt-myxjTZ~Va7jZ;d+g%cE0eWFSElmv zVtRbe{*O{MoFZ-dT7?01U%`08oP8Lekp2>~2UgcqLXOfJcGicY&uTSR2RrJVEDL|A z-Y`*ucx6iWzO%a#9rE$$oRuA; z;c*0R0X^+EefsB=VzHd@Bmit@ru`-h8DZSrzPU0HgQE`!ICp7?N}~QC%2Zy4qnrU0 z46;VVDwk%|0xCFee5O8ovFU@_Go@_X6)H$oF^b7?IytDg!$K`gck{^Lf?5BCazOZ@ zv4wiG@BY4z2jshDX{Xsd`V=FOtLW^YA4OPnmZgzyt$vtKeoFI0Y&j{2tk@^0s8hDg zhhHltziFnpQ}!`C6aJhfpDh~>u(CQWcta~mHZ#vrZtO_Q>TDlyF@0Ti^d^&pcwmNi zCqEsG^Ii00P*zAeuE**(?=WBeOH(C8lNO~CC^~hm5T+RF!*oRK&p~3ql+J9aMtQs_ zQJ+{>w#ymLg?BmfRgR(RSEjXI#Fmn3_dp3+$TB}RRodM>7Mbl=)E|g(JyTIgn-`dT zJ^loyQw`LuK~SU?Qwz+>6mUHf17FjBh2_!{W3461Qwg zTCc2t7g1LB3NjC2p1@oyRn-IpSBfooCmR&>G95 z#@NxLrh}|0qRjWt1KRsbyV6|JgUZ3fnd{Kz-$#XCSnDCr$_p3?>rkfBjVc9Ercf)t z`zSw|K|+Het4-LGgT2OfIzkdzBIKg+fN5n6s!0+qi^Q74=atGFa)b;1@ac8}!xzPl zu2P(B3gkri@CYz}MRYc3qP0Z8;$u_itmXZ>9!UhIl?=DaRv?*H_5~)U-pW@qG3QjH zQSORv`qu`u23?&$CvECI^LDu+BIF`5g@F;a@~ zhNW4wB@F>&Y-=xNxXf3~awuXU|JlyqofWocpOE4uNEmOEre_!;qiT@Z$BdezdTf}Et+hXp<>0YFPb_?kN*ulP4@Y&&^$S!5YKAXjBLxqeg%v8=tU5M$qn@iKyV zzBHLyg=^AVI$8(qp$1__COjGhq8B@Ap>r@6Oj8dqEMdi0kP2@!v&0iGtvf0?>Y!b* zMIAim(X3nCKgZkM5bJ9qeUlSyAHid92s=Xlp%tJx*r{R(_hysrHL!J}4!dcHoOe$Z zpbA}4zOI;2AxTuORD2d$g4#OWbIsR4;EGKEtSeP&Sx8M_knfGH+Y7Pygwo`_Gj9 zuZBxy^-}}~kuTi?CHd}Kg7)fnv-qh2D)0a^6{uWdRcH*PIp_`cVRlQqvytTNcNB!H zuOSfpKcj`l2IyHaO6=$=OnEaMCeFrIx;|cC!Szw1F*EC1MiKZrjGgYIjGbU})+&wT zm|&;v?>np)9o%LSC--2yGd9oh+bFy^payIe5F`~U2(IxL;jEqS)W=DrmhdCbELo0- zLgPc2#t;TZ!cvLey3B$^RMTeG0U_vNFW5>cQY2BV!eeiQctPe%c)x&9iNDNYgdLk{ zFxg@H5q0=INl*zxv4TRJiUIJ;tR_s8F$pH}OYp}wfinW@zv~_K999$8mXddryJRo1 zm>ajwIeKa$@R=A8Z-=IeC)?+dqvESnsIjfL!pzTPgJwvb9&fPeX*9q_S&Q*Gcm+{X z`BZOpfJbmS`91e)0M)tQ@QQ_lUMnp;`WqboVTDgSq%FDj;42OdVmgzGkDdo)!T*n>O{j9 zptQf!pD1mZxJaS8(VWek+g+dMI@JWlOPXHTbV5lH`}`Ny$$W{uGxulYqI_y(i~I+X z`+pr5l$Wh%6+W*D3*<6b=?Vhyq^M#77xI5*lZq4zCVmAV`9fw+$=X9zwu|UdcdK{9 zB!1rkeWdJLvO@&EC>RdAO#JdNjXE5AT)ey#0GYE*pTdQf_q=NGwK6AJ#m8d)S!h+m z1j}_*-w1rpJi@Wp_8}jz&^Tgj>=;ug`zN(WOwe*Bs62{lI_OL zVNB1oWv~uh?X-q1$Rm_i$b|#&sl`Iy1hic{K8P-ftvY}L~vL542H)>mYcqV@j4UM`Iu@*Gy<|`efykRMa zmDL+$A#bIDtmxN8*Olj4pa+5Wa!9US%62scqV=f{7N>Kkv34Z|Z50J<7MV=L8Buyc z6yH`V+L{5pJ05MoPWkPut9$j-G~Lr0$IDD8?{X!7ZNMQ<#N}Y-sV$-3vRYf?CG1`l z{@z#@v^$9DJw0?Pix{)8!w7)W;m6S0&q~PJ$*iAxUpT%(=X1oU4>> z+P;l~Gz#@4ZLe`Cya!wDP>ol!#pDD>m=pcLPPbHVIRHcLBp9pp!!?xwWIkZgR*w_C z`~|PDQ4Hijg!=L&o8)g^@BRC$`md*ST}#szR~?OyE|N7|?1or-#8ty`ux4M8eAXG4 zr!gQTe@HCWXmrIdA`%#>mDgx`>lkfB*4GVIi~Kt#23%-KNCS3=X-EnzKqZVi`_ryA z%!Z$mn!xj_n?e=!p~L%DtPZnG934z&|6+?=)(|&WQ>*)|j0HPYghB`#XJc&Iq zQbajaf;KU%-$_j-KkhDU@V*%BSeCRli5+RNEdqq@JScZd$zwC;on<8gJ=9`YV{fSs z>tu;tt*|oBXa6x^gMVg`oq1tl+IbhShQ0hla0w|EhaQ|qU2I3J!f!x`W34-ZddbC$ zr@@HX7?>0*l@?1Q28;ncsA} zbz;SfSMzu<_L+*psx>KGnQ-?8dN5_%;Hz1;HGwmsh#+U1xFDMq5;S{~mc%(ryH`XQ zLZ!rp47HK%vn>r`{^c=T5e|rE){`XRU6~&?lEqOEzUvsHXq_v zdNh+=_W~8f7{B1re<9Q!of%H&4DwuZ>sp|7cfD@XjEg?$q3`3P@3(0r9B*e1?c-Zb zAROwT3-gy-*F>lB6R_uGMU|UT^SMM!ywY#4>0Br&2Ase-D2!?(bVXu4)0*;Z4-!Vb zP%>c>qXiAuF$sv-w!?!&FgIM9Ry@!&o3fEFRq}+{9kik(ILl%}C0*k=W>D`d-;h%=l7NRa|m>`j5ply&G`Ryw3&dP!~Y0d^oYCh%TFB&E!Df=Cp^(;}Z ziP?)yrm(isr%7q0#j?IQCiNw0`n3(O3hH@zFYgoCv*JXvd=DEzHK6UY6M)SCIFk=I znPTaA!F$Psn>q;;o)5+i$c}7bpD{gi{ zc!$1uXDmRaO6z;;RM+4aQd?&X%M>t7s!*fML)3x!JV2w2GpDXsdaj$zj1|t7z^<1^ z72LzRm`^?xXPSU>@SpeQ9hnwJC{4+>GFL&_jC?Dhw3@`$tu0ZF;XqTHC~$x?#nUi$C?9Bah+0;g;@W?1i59X1(4sDy#RD$ka9L zOZpOB6l6G$py&VW@H5dg+LQmT3y|GiWK?LEH0mo}G@DbzMaerDre>Fe>j*5xs3y9D zQMqrT*MAh9tDgwg8%*)T_|9_Ldz&NbnV;p>)$n^!`}mwWz zLTHiEO*HMGi6$o=xMi|uAveu)nIX`sL1<|I@Kz%YaFKX=L!qAjrOX-070oq{qxIb{ zBe6B2M|YlvQj?0#MKyg*Tj<@Cc4~HBs)$=GJ-PL2s>-3)xTqbCr* z5D4P%^kr2)6PdwXYU_i#-6^v3XheE<)a^89hh-?W>785xJ-k7uIWtLKC3pYQ@4)G~ zRReul=Qjn7;Ct|QZ~spG?jkVzjE(s}H(m)zmxeazwAH-KGzI-82irtdaWJ%#CJ)e~ zderxE=#*?deq_(sIl^L8hYf=aJd1^{$4_9Hw9${LQiwQ5PxU$o6#Y8p=5QT;-i&Rhvu0F~sBVG*S3}u-2qWrLd#R7fUaq-1JKYuuk7%@oM8=w?LD})dosU&R$rO z{F!p?G)S6alzZ7y49E*@#{cKl_#}3uzllhc_+!KC` zLlj*Q7qBk~W4xk-L9x6pBd3wCHA=47Ze@&9vHiPOgZ}F%Jb8-d{gyU-7h(DeJv9Hn zBlKY3>8#E^$DrrW0bcn({T~GF?E!B8-GlzmAM{`AHx+4l6h+i`YXTXpQE9O2NT~)o zseQ5=iTJP-){Kr zDmWa686FcEmpq4S4u`!}4{cw>n0jq3WE~prr3#I(QfrM9o#Rxk9m#?ZP6By!G-hyM|9M$I5xaT@(2WkSi??u$+nx{E4T#u>^2dmT5< zmVB7uXR8xb(*?Bg@na5tPBTxdA(gplP11}n-QpGgQ9Et^`OX$&_J9Ws7hXNMw&Yqk z6vWV)%`?R1_eD+W(x}l5j6e>bgq09%S8AZpblHw6p6gEvK;(PmN zsyjj(Mi}|92|+vH`d< z#xtP(i3vmK{m|AabwfMxG=x1aB8H;37;Ad8-aQ5C1{rO&yW`+^LAd{`iAhI39de5N zYrTNy3RPV4`>d_E^Pw4MvR8RVG@5LeXkllc*%x~3pDz+v^TfT)2gmF(9yopNzf`l| z|FXrFpL*U__}pS^f6j73|7mjlWtFX~JZpyPEtjt3OAQSUCi-O0QEvvWE0DdA7-ndS zXd2M1Nbmf0+#rK>nst4-V=eU!$^A64$vrO*{l>qP7Db_9}bRn^1w8#p6JdRZ{QIeePLl zxY5cqJ#6Bs@KG3=$;hq<*TR}uont1?9; zi+AHBlWE;lcMpWVv<>W5btc^W>DkzR@68>Hu#@TNuzd>KxmMgd31NhQX)bi*y+3B@ zf)n&34ug&0r!Q!wkA+2$&XtNE-T6S7xX^-3&t!kr{Kw=q}c} z`ii0)vu9$j+6%6ffPu?PeHv|-B( zB@gJv!xN3}>6CIh>Jqv@l(i`Yb@6eD<%%@(<~6I{4MtvRqJ{ZL?OFWSLs5qun|}MT zc`>WeyIhHfw1!iY>LzsAsZiTS@0UK^3@pzlH@Trp%p9F-tn0#&C=Uj3KXm2T45iz7R_r_Qq3 zyJAKn^ZE6!u6@$l->%snDn+yV)N3USA&WFweQzXOsa+Xg zpfJFzn7*6JRj0KTV*@XV2RVY4Lr;h$$-}POtTeD= z;~XUo=HHO!+6C9y;&EuzRg0(`ktxDkVqAQi?VUvDsL?)shx+$oSkvm+>G7GbMW6Zl z9~Z-auC)Jui{URd&3_d`jKXvcMLYF1?b3+mt(h=2FlA5!DKbHVu>x4vaat3T(w*pQ z3^QWvMG?at{~!p0SHS@Xo53(E$p(au(U!xPi4Eub!(jO@L3WV+SS~DEa-abgC z5R9{ATm(rA2LL?MgNcCtnG3gBfc!E~Sc?!Q(!nBYwSx=v(fu9V-UFTrB&Ivm0J>Mj zAX{>tbRlRQAN|z#wEKq!4mr^#U(|LLzz@~Z4MJMPs)$(x4dO4|%5IvBT0bC&$ z>ntPw`|@mca88q6h>~%;PPt4n)`T;VJJ1U=#E{{S@`-2BQLCq>3H54WBNb^(1W7sikQSiff&QPy##Q}FGwrlcSXqPwTxwoVi4 zoONI+R)l&h*E}}8Lfl{mxbUA+<$|H+vQphxnBDnUx)+cFO$6gNk^ zc-X{87nyJ$2oX5CVB0=Oro{$yY#aFoC;FWewHeth6qF$?Beb6L7AZMVF4h{tjuO%o zZZLKN_Xp}9GkqU;z`i&0!!cF8PRjTmsi>>0(Xg12q|s5YZGj*I*)rjRo)E~766;OG zLG!H>%nJV@w%`|d3huUNzOClc_lSCxOM;Vk65V{GEK6V$2j{wFr)*on{%YzMPkzdd zv-wzo4y{SW`q(_miJi3{^FC3SzCKN_KjT1ZuEh6#Y!8K*hX|}>QH9?Z_hPDhAds6~ z=EdWZM}DKC52nWZD+5-e{C6$oXX6X}ycd%EPiyo44FsrA0({;KecpKG%U-(6u4))Y zs+Fn9DxGU0cBurolOwmV_80o@1lLM7UXN_ht?5EPE5Cwzt141Mzk$3LpPZ3FONl_@ zuT7k#FLT(K{#jj4R{nysq;K2Gdl2l^mgm`4q#_S}{!C3sQgGDgJpS;)WFx%|`$ZnS ztd01t`A#p~S~bx7TLj=egup@jCfk%_MLZ!{Fbu#X$Y=b)n-j{MVx)oH-BwwLbrGFM ztBla`JDh-NFPvl|Sqrwrpu`w}ze=oOJXk)d>b zXbDN+MQ0r}0M2$s#s6B&%gezS z(k8Twe1+OO3QiIl!n-N0UkuUY?^bdB)D znsLnvEBMzTVsY#{+(dOZaQp;!uORXLIUU}3!0evp_bACnH#tSuUIvgT>p<3|-k{D)%O==b85%me%NJ90ip<;fl=RI4k?yU^_A|5MuY3mm5O{ zdyzlBEd2=HAp!wAjrVf`6%GdypeZ4yNEAW2WitF=G{kPq#deEjCy25OBAd7>VaAGp zM`ImFGQ|Si1xy8C3h#BxZmEXbOOMYfmX zS)ti-fohZ1KTF0;=P+n!M(Kn0-kq9xR`-IQwZRfdq$x6wJ8F3WS2Vt!acCBA#9BE; zuKB?@qFhqMoCJ81kz&~%!3v*M|NS#>oEa7u;B4OeNNI(8HdlIXyS6erhc=?M+29K?_#;m{zrGU>aXZh zx9fG85_Ly8M$iHVi(F3hr-K$LLKDl(KPH)BWUL10<*=KTVPiv* zy<2KJ$~SIu?{wFG64(@Lj3ey`<=M~mQ(a(+C4sp{`i~jjsI1$H87NAMo<9Wfz^>6m zNq$UyijZTiYZJR%J<_?G4J11zt_$)CD*P@8i?wd`5&dAvh^2hP&2?y&xMJg*CNK5v z3U}hb`MJ6CyMjU=ghT3q91woD(LaE!SHyF&9a<#o8m6XKTJ3~kl|HPtbM&CoC1ay~ zRX@nKZRd3N9{Fd;idQ&6n?V?Q?R)l9GWAImu@l73(t%=|pwk=}+8|o16fv9EP7x0B z(gg;fG_8=gM-X-~(iTw|4e8>J_%&$bkA9VUM!tH6TA1}mV%m_-rM5-boEFL?p|1FK zyZkr>cFB|8SU*fZH|`ZPa(l49p^NQNRcQuTI2Y7Tfx(G%<3+A)$a(r2zbIOv= zVQ^u$n(mRlENMnHOaF=-MVzIo(vb7s&A;vJ90nZHL>YmpUd71mMV@>kGj+wCK ziPzE`b>pqE@0?UnjYR z7%M_KYl-1nNC52^@O}#@C_z?8KP0ocCLq@7j&sxU1o4r-k0c6IDEae6G;`*%E_&Jm zqUB7gL#M;jM25r4rcdVw7-KL5>@$7xYeiY|d8uB_c^FlKMgv`|jB-Ljr&dL4T(V4! zf#e}0$iNj4a6bKvzj^p60u|P&xk551R0H1F>}~yCprp&)PMdX`HdtNVp|(Vijt=9^ z-n-BgU}!u0SR6*lIHt>K{FN!_UF{gz%<#y~xizS>YDo67PE|if8%}=2or!k24ZBmy)tkwTUJWZ-4wkkxq@7FD zv}vM5E#@cs*A`O|`3^gqVH!wSVWEXfFA}9q7_WR8u0UB?s_mee%RXn0jGje2CR;tx z$Fu}Pu%HMUYXyYDHEAKs{mf_WGBvj~WYCqyR#jv@G4Iy14OS0CotQa>o_RLovWX1B z{*~@IXHUkKxQw#eWVuKcP7y?m2W6mM@m6SN1ccbBcY_j{E?e;5<2^S3)6F-XI9kUP zLjb@kXKn;zu7hIc4*}!&Q3}1$QeT;ZZk5F`$K?sOPt^T#n?+3*ICilsJx(*BjuP@i zh*N-9BSD{X0_q%Y$D|MLdxnl1-=TN+>{uurlHT8bPCy3g+;}U$bBRTH|B}uxalC%z zi13CglYY@xSeF6KrB*Dr!p{YlX|kjE?HP8RgsT1#Y`~qJVv~K8BQA$nN~t%Em&5Y} zx^il`=N(Av&yU~8g(YKG*qsDtwQj^?oC%k5sl@&xY$wx&!Y=Cq{zhuL=?#wi{Vy7K zs#ZSVXg(7r=5ywe`d>AfqSj7UpWwEy9p`5v^IL>H*{Mf-HURHxqJ zM_>#lG*prqabn*fh}ar;+w56E=sUIS9C_M5rSDj1S(RLwj>&lr$6Ty8xlFx3o~~hj zgJd$}M!Ejp3|vs)TF@w|LDh0fkQS0+f-R5Q4FDmKn6?)#qVVgGaA!~cL&0QDGs*ND zGjmaUvX$aBLOZU_P}*ZYTDw84;u_)E+*XLo0?B~JB1!zPimCj^AJ!QCA%e;XnwU@+69QPTS|1OrB~W%Z65Gi!H66Zyamg?g*=wBzQ=tF*Y6&Z|)Kh@?UN7@b8N(l?}YfgsvS5^+pnp#5ex zK`Tw1@ys_;HUqT@y9%YZpkEA*;dw%)OtlI@IPr@{axChHmTee~w9EMMnFX#}pvW;2 zy{XJ@LWi7;dAlL&qz z?AvFh0w7ts(eXJQD!V!+eJ<;I1wP)NIDSf=G0LzTYi~G*!3one!sZp&PtU{t;x8S+ zajq!^M$s**@)z-}U^m6B5FGD^L1_Nv7Pm}@E8owx_@WdMLnC9%3jTvS`SdtX3d@bkBEIoaEIZZ}kz*4*)(pR`_XgfdhfO5oRZPhGnA8j3 zU*We<67AP@4)$`}l{k=xwj;`an3u4lb$D`72*p3_#A~wP)^#7EZC9wwJ6TT@*BaZ6 zJWs2NH=#wU-yepNL3{2O-zcBBD6WGxY=+N31W{ZRBW#9hD0L;jOPHj+#JM{?J5O^c zyM}T=8!|Ay;zSxehOLx0`620iUCR{rbhor()i}*-sM3Ymp*Y~)!4$_v>4aczu-Rcg zM{*v$GdAG=BdsrgW8&!{A3Y99wX+H6HoZsn9=rnCcmp-;3d-g~GLr{; z&bc)EC8lESDQ@cJI^vJfdr?TdrxL&`dJeY;6x6vUlZV+^0yqqT1PZ-y>cvFc9c=M`k#YLfMKO5pcyTkB6m$_UAdcZNM~4iu?* z3ZMjnS_ayMLee93>*nn2gL8bl@NTO)hZf#X5j!ki%&nnxlf*7!rxIYEd;QDFXJ=3W zV%Fz7D2?#Hy+`;bdGX&tLN#se&&N>Lln|q52}XfY!lJBUynw90Ksy~ZFhPn@hgJf- z)Hx0oaAfo?J~Yhc9hTq~;m=D#F2dX0Ji-3q#_(`VjPKWDVf%>;uZb0l%Z`c6r-!aC zJrGQPI@_Xbt`#x1*e2=FTq_LOUqxiAx!tVy?eRkiQmW#ksqPEKoa#lTL7G#eAdtTE zb9ZlNNq;($7}?5FG={9E-}glRJjNV9`vJ7!w&rde?TM*kPQXZiTKjgQ@8pds>)#n| ze?vrslu+@#o{fPfBt;xsP0G`j6WtQxGgcjBM2X+8ZS0Mr+yPYGi*dhF^)hEb`Bq9e ziuP+}z;p-SeqGd)4h2wy+`$wlz59pLGNOjMD=FH6_!GhEO9X~Bxn~p7PMup~_q}&R zm9EmJh!H->xn)K<0|WiOv(M1C932bp24{`|(fDdK7E0{F{b3{}+hrujY)+mIZyQ;D zu*r^eQT%EoL%ZC5L#*5?{oW-$1KKP$a@C`yYzGyKSVYO*|u%lwr$(CZQHi(s$14APW9`KiTQeZ zBIZTxAN%D0ohNhU%C#E7UNYFOKF}(P3_pw4mNOI_u<;r9?sY90j)2UZs}yOkENrx< zuxH_HVvW^@-5lcDd}!*o85Umf_$l#4673`;36kCZ0v%MVVN_sDIn6JLhUQOukMxw& z8Y?+e+yd5#gPamw*(tY5xk19e4&?q7EAeNBT zQK8+7gk!xU&(6}!se&fs+ua)l;^#F&;XPbq2aMsqYzhg#&)Xl4ra1c0Qq zLUXb)bJb-~Yi{g6PJNE0{iZXsE(7)~78;*k&B+Us4o1|1!d%se7`Nq0HLgU*3luI~ z4Zk3m9*`Z%mmTD*9tXx|W3?%duY`dVd8X8ow53wjigQ#?L<(nQz)E^QrTO$Sa!|8* zDW~`Bf*+t7n#Ig~g_s^;J!^QopMV4Or)|(2wJX-{peSbB=IZEq_2NCuO=uIC9Z8%X zW+=4Z{d3P)(U8|+-!Xe{c>HUk7m}B(C_eQzN$=bdha?16O>5%XzhE2diSSaK#Kf!8jzJ67}0 zSR}_GXmtW>)LW-omMXz|8_9TiNg)rx;z6&nAvM%BR$zHjRL*wixw7P(~xPfaer8Qtqt<4Q;G$wcE{*&1Gse+&KE z8;tAW$7J(@G5V;w6Z&~EJD#eK&vnN;i4pI4<1*&dpw~l}Y@UaS80pQ3A@GnG;j`4{ z-sJuO{wMG~v?=K|aEQ%(NyabeZA5QKsHr8|48q}#%_^jB*(CMXmMHg&3$Iyn`C%VEpWFRze;}xD zxX}z4?SK%gNo8wiYw2-jEp8(w51$Wk`~Yr9S^~tdB9moDvh}*tM2o8Fkh9oYD^p;# zT)8qpz1d{pA?O%cBPsU}b`A$@v_Yji!KzZ(VQMw0l~oy{xEx3=8wX#~pJPn2OwoA+ zlXIK=6b(d{0s5Ul7#4Gw?Oj(qApthU8MExOaN>dZe{8N;>_R`fD43j9gR*oTyG{ow z7!N-KF$Kixt)Iv2Gh+kv;AwJzvYN4|C>Xkzv;v=T*NV_MVGGz|*s=D`MPeFam_(hL z7efson-1B8m6rYXeW>0{9o|v#iBJ++Xy4V^(1MF|<q#tAHSah>7>bnHC+tdX ziOJE(p|4jJg`H>`TI?s+MI)%3$#;fTeQa0l<*mgShn7(X$;X=R(F5}>sA!%Xqx6-A zOfZlJnTut=1Ir8s%_T!(6Z>f5G=7*gcDm&Vodb*te6N_sOjoJI8=nQ1kRF2W`i)0P zdKhL-y=q%pXLMSzSyk$&#jU5|v+73Tz)CUKuH3>rL=)ySRUW0?ra@Y!Sc|USlVto! z{f&~Vk>BCtZZoa7-aAGiq-B|&rIuVA7KJ}^42B1@=f^yJD7GejrI1zvie!HknV;fK#M%?k?Pk0X9iRPgcL1L{+=`J1yAW!FCmHc!SRW zIC&Cqw_)zRn8SZaDr}OU@WLim|Jzs$7Zi_$JOuj@F z_u?K_Oey^KL_MzMlIz$c{(%=}i3!U?xPaRx#Uf?MN++yH^Bo!CEXST>pI67%9DEPi%7i&3dBU`* zQ!HoJ!l=vEMegFPRcZ~YODF+IEL_ZAd_DQOs)%UIX>u}Cbo2ZDJ9n2ip(UfBp&%fx zN-Z?O8h$5*HMmuxc}0o({&gSvt}eb{&wx>mrOtd!3;6ar$)Jf5y4}LJjackJ0I4GMM$rA3TZhwgMq2Jr%*afb{quF->*omLbr zQx4;k+zaAl#PuqUCpbJw7|+d!^!JqOvE&#I;2WpqtKFyZtu?4+@FN^>36t{8+b)~K z+gPOuTG&jLe@S{YpkDOZkohY137uKw4}X3CrmnW+%w26)p%-q{89U(AUTZrHRa;ty zi%Sxs7H!r4BA9zM7tdN&jChypWMKUx5`U7|1p;SS^e?+>4z$VL6@m)2_kYGyy@TlN zc&_GmpJi-f%oB{I)M7c-c!9}KB-GB*xoL<_U4ap+EjQ}22*Mo$d6cEX7-Kk1FKnKP zPmmC6QXXpt2{m#%Do7GtmA-QF+?DwEJiMoE+ZBiz_m&)Jk!^gq1f*6~LzvQbz!Uyl zxd06daU|kcPg4&Bz8079hvAhd>TwTmD%XjwGbDjEHB!S>Q&K<3R<1I&s44?frz@ZT zQPjMwxxJ&Ovq1aI-WC@Pg68?YC{I$b+B$J=Dv6TrZv%@N1WtRFVoRwBj&IU)Zqa+m z2M0Q(A&owEd1{USMBtD#M*tX0%A$2wS6y6pd^exQ+3L$3q|dH=PPPb3x9hUBmA1eP z%7|!-HpkNEKBwBU$Gx_1zJ)eh^HIljwdq8z&&uQ@Qmousk4hfVKjR(N6eb*=s+sdv zS)pWoOI2dI*tat<)VkQokUVORJQm<9iW(2!$|#=YVy#0S)I4tOAxI{(lI9^!E@cU< zP}7)22LmhCPKuGMb6KqZFz*llevwzH0=rHpc`xX%%=(CTI)$lxH~-z4dsOR)*Ii+& zZZ}N$ZQ&2LWv!sK3(R{{f=F<{wv`JaJvywbyD=0juOXW?phKfhMc=^sHmN z|KU_n^t|S8f01#W`yUjUh>H$0VMDgd&A`I2>0Qm*rcmearCpA z;g?LKZV87oQ)0DR@v~0ivqxSE44>1rSg_n!Tit$%;zyVFH{Aq2VQtz(B)@>Es|4xp zI`#5cCM#p$TMqMAKzKW?OOF)BlU@c5S_oIC4-4{*uh@@-T<4T{yAV=sZjIKjEONU1qj3p-MTJ2fxGqpOaOZaf-d4v%W4?NRa>E?%0D zKyuVL4|23%Vl34}b?yX0I!5Ja4{KaRV@U08!^4t(K(mgzKU)W1i-%rMa_~~ODT964 zndK1T`sdB{Pp2#TK0;Gk0gL;b5BNRrn>1`Yxi^G&h1<{nj?wj}O?D0b^5ms{sc}O8 z{Sxi}M3N~{nEKuGM&Vg=I2v|YVx^_DgF;CLsX()yGC~YTF;<93wN{tOw%|9a5~*(8XNnSLHPmPC%i$})j%S5FgUV#s;l8?%~V4+$~c)kXDd1b@$3lx zCsfX-s);HGnR65PZ#P~3>SYvgwc%iB#MIveM27twVf#@1eq^rjM>1K4&P-8SZ)%&Q zEYa!u1g}tpecA60R4cEtm#f=#R@NR&wu5EQ$|Gr3e$;9zP=U8hlQiFDuwA(1D!`fJQ zw$qBSWv$($@(kkfvG}=aSUT4DtFhkQG|~m_hqns^!RlB zVV(d(`LKGKna%q5^Rwp{`#K|)`~3*q! zV@p!{XJQO_$8!{v7_)sD9gG|nsYJSpWA-@9N6i4;R{+&2Lb4yO^VudZ8CfjmA~Fc^z2VK3U;Htt$nIb~sQ4v9f_~lV6U4_A+Ki=%0<{dlblcjI5QJ z$`hQ|HR)@ItDQX<%qYstf)5LV*B0&KYQm3n|`R}7jupyKvCSrjk|!yL=9aV3D)hQ+T9g0+VQrj=~n zcO`WTay3$2D5W2=6>Cnh$JPFG?2A&?kNBliV>dxgl#$4EIyR!&xOI85;g|--)=!R6 z&;A{ZAf&NSseRcDRZG8L{Y3v1Cs{rTN&&*-=EWeNq3Ycx2)BU+`gB2@)B3%cJ8=a z;ln@&2%onAD3m(umJ#jK8xJddbg^av^Wp|B@|h_i?A?RPrhmi)N+)ab)XQ@*BYU@} zQEWKOCi3(l35%OlvvUFXAvg0qNxY0KH5UP1X-z-6rj}2eK_yd!+S(FJYIFZNvkYS{&R=DZvINWLIhLt z`Piu);8|R8ldZ&_D|r)5VpwIYP~el4S7^=jne1vxj_p%2NXT%9vk9r1Ugd8FefVEY zX_Sxl99|@Q&~-By zfG(i7CU7u4K%q5%Oe%r}a3Mv&UzbpBRQVhx_e!XBMIpngUvCd(!Oy-1pk3OpyB9xI z94e(x*o$jm-KbnvVJ@^jF@Qs2bK!Q}z&=G3rZ|0#4&x*{4z zlV~|rT)yLNp`u}gAayS32pPgC;>1~JUgVXuF_G^>$Pz_QQ%XGNMovdoDmMl#mQUKo zmUjy2zm|7npe+FVV{?%EL$^Quc1ivLZ)!gH(mTZ8qX6F#d9oT^FyA40aBpqb3&ozz zLMh!^UHGwZAFqQAg<7cHv3Yn$VAKAl^!77Yv1-VkDS$KS!7tS3GV(E`0CqD$^i0|( zw=imL&MyPjNd*J#@J=8>G&3VeN!q78vaju=`Spe_;;SB!F5r!ke03OCG={Ki)6I-* zm^R@a)dMtAj}6E1SktQ6nhusD2@A?gCCkbZEH;ueEajzGb;#PJmV>hzsv^EcxRjav zkz^Q=#uk97mBp-0JY_H0n@*N5Dj+OTgj#SANF%(cRwK;**##jPdV^Q>fU9$`#XnKI9Y%O9Z`Xd66fyu#SVX`sU8SD-B zhx->?mrAiyWLg$W^BXHb8(8J?H$>GvQTM1+&aZs@CKG12%`f-^oV!?73nfKz;Oc5+_9UzfgGdA z;ol_LKyn6qWd^j~s7gI%%j#b7SI*wdC`h_wMivjR16^w$_@S^}`FK-V?*yIL+}}P3 zX7k_?izr=?iSez)>xE>XqLDQcYPn)gXEW>Gh$P9 z*IS{RQ+d}ruq(A*^5b(>m%T_teetvjFw2OKL?nYeZoNC*3KW?%W5=e>KlJKns?OI8 zN-TqwTU07EOS|of|B|Aa5(}~!`t~C=m3N>-#-hIM@#9e@#3_xV7XU5z2K@Bv6t<=B zz|nupfB-v6;(Oc2aW5#(pqgR%{qa60(6-gU2fG3?*0ES1{Pj~8i^@77!MPxdt`G4@ zA^Q_M<%$)=wOn9C7<=CW!>I{lLEj{q;cV{=V`RYg6FKTh>*MqJdNuGvz) z;J2@eablOfwGNK2;UL% zJDPGu5pWgqCvCPYpdU1uu;_k^*PVZWZlKEi_DSt|P^hGRmQmXb^JW6dO}eGu2jMFE z*6992V0#Y(oBT9E{s$r)d85cRCGKEW?R*2E$R6HXkn(!4D*fc<>kb8OWeGmunf)&- z^W@@}rDeNAU$;1JSY)x{S{iO$g!w_sbzw=ZdoNuW~EL)4<$K=s?}+5XHgS9rVcnRZE)X$AP^2Q{C&Jourr?aRb&Tny(pR zRZ1b(rTs0~zhSQ6wY{Mf$(M>rt2ti`er*m$6mj6vo>ePVn^deK zx-6`y!$v(&NsQpOsJs}&d3~A5TzI!^0q#PR^f@m6X27N!#CJ!0|JjavZD`z`{;~`it7x{U=_qZ9qVz-!G)5>T#>-1CE|OVTU4sDIh)3bFu^tEM zKZIBj5hfb3orn)xpH%v z?G*R2o1*vq`Uww!5ylyG{mWsccC9pAR#X`(w}f)B3XP2^r9`D>(W=@=)m}{w)NDJo znNhTQcpvGmv7Cye1T@MwJ1vE>dI-&4H15glRMQD?uwn#o^Oy^D~MiPf1nH|jEi`Z#Zre%q{W^soaF`1QVF2Tqr3s4o z3j1Bh46+wpQK6n9K*6UR*(b@q48c1$o42W{e2cZa9dcQavUU7^CoDi9YPQvaQ9bpp3w?Riavjb@nhKCPl4g@Y>wf^$ONmWiAD}oemiKB)*ZJUx z-JZ(cg3!D~(7dJy755roYM+l@jMN?QJ20`BWR~eltXCe>TVgZM2AkzIQ>E6JrU<^S z@uXLs1{0~4=g-Qz4aV9!F#O^D=QPLT=iIsN>WOX+nAyk=CUiv&#+Ux;aEI*QDcRn$ zcBA{LQ}$T`c}d5;?Az#TN@O{2gvfm5I}nT=bz#`>qxk@C5^p@0Gp~Z^-1+*v1-n2& zwYQ_=JZG)K*e_JicnWseo_R}&4xKXdf76^PvdebYmc4>J-%wY0Y-p&RL9kFYs3%G# zu_B!b!+3(SuDFnWKvmRkHd`7E9}><3HCIfgSR4HKZhXUVT*Fv>X3GbK8Y#zsjw=&C zd*A~AGVli6;>kRzVGd&>dHXsmi5BNmQh1JK9C8o6=Y#Sa*06*Bc1qvzN%3!z> z6tc5L14Npw@EfgY#i-owQx%pr0^c!--$5%ktbta=Mn7tgqOUJTiW7Cf-m+F<*pFdT z5#8Yp-)oF8vCXG@;h(u;`iQsy01fBm2rNC+qdCh1X9~)4MrTJ zp=ilKu}MP>mBA)yAJ-#rP>bqvb2Iw3N5%79MSIVnKY)no9(Pa~)Y=XxT9rz|nnM=s zNT=AB{WZ3XjtiGa6ilr9OpN|VfEf%;6xVxkt*{*?7DP{ytoK6g_oni2Z{gM#R&T6` z4Tii$*nK;A9ex<#3KKhIbwFWziR_O5h5w&<)OY7g?eZ7ay!gd5|9dJi|Ia-7KjF<8 zO=$0=H5b0I)F%l+1bPg527M&)XzL=7=p%Gdf-Hi1*n!btF}%TVdl1idPXIEDv=WWZ z5}hs=8@9z#izU`#jYd)ntNiMao0L=+XA`T}OFW&|%TC_bW}VI!iJw>BH8pr>>j_ui zApE@Ao1^TXe|t`I9Iwb}dOz1^5$CSF*3~-Je7B3c&1pC7Kf9Lnj|l@28kGX2U_lL`44 zXi~h=mL1au;7A&jg4hzd!!x120#PY!M-*=#C28lLtrYso*P)#Zx!2$3nQ{fZ|i2u zt&GSxjptBCj$MiVaF$`rm4z|vrtt;&Q0QuPM%yIQ*+9jWh|wi(W!cXM_4;^kdjjiB zXO)3F+8o^EJ}%nQZiYKZy{XB;z#@N<9o?}mMm=*cbd1JNI|4Sh%_B>!)>gc1SQKU8 zVI+Mq-4L3LtwBdQxSx(5$Z#3Q1~KNQ>#K-2+o={cK*QVn@H1Pj&gxZ2j}0s0!GSL0 zwAZ&>)@me>J|3w7Xm-u$Jvw% z<5ngoQo-DbTBOY0#+57_L`5Eh4b(gekZ)Y$&Ul!27*NcVrQa|-*VkmGW7%rrW|k})?gkIgUzdgruN)Av zL(PFcw^2_~K&c;31YH?Yq8xO5*~=G;C$;Q?o}k{$@b~h^b6MKDNE<#v$i~?J^~S+_ zH-Ubyqu*gVqHHGrRjo}s4RlS-kC@xWZTKNA>JTt?BFOYb$;kt!4F z;H8RlQvZiWu)GJk=;a#^b&W5a4kQyKpNKA^7=yK8S5{PD`md*+b3`w}@i(uM5hW7L zyAaz~!np4gG+3~7dFHnXiIYH^I71j?!*U9J(f!eBDg@HMnvB2O*ixlpqKAezwTOt) z03BDy`5cA@Kgeu88p>Ku$fx2Y%;uBQ(7d<3zNv{067H&yv6t+%&NS2n^*-FHv{c10 z7PAo`R7lVWOOhdsIBFPfB}(mOFC|E(6q~KC`kysuqd{Gb)!$gjQ2{OoZ=Dg)EBXc% zU|*=0*@Tbc5Yx9){`d2H;fv387j^=rAQ>B(xFgE-Yi;8~eqw&Nr72JF1dJ8?s(N;? zigdhTqm)_+avJohQ|dCIulyv*(l4V*TZb3x@@PIkgUTsVdZ`GdS&go6qp)E_T1Z0| z6tkA8(SB--P(TdleDYOPiLd5Qc<*up_ipE1?C*o+`Y=9w=qWR9=iv1+cCIkIXsT6> z$=_^Ci7>xncw?c@QWN-{7h;DL%H=C85Lzrj^gJp@#Xo>M1qp~up_N^PAJ*!Ejzs3M z+92t9^FL4vKVdPIu)2PSbHl@H3D-&vR`h-Rs+Zj2?$I6Ep@xMBI0{Y;Gct9JJ3@Pf zO8Vij5ZG-pxdRSY>mlKZe%r9QL(3{&_F##~lZLrb#{G}`(c>OGri_?atUTO$822{1 z{^z8&0Ri%w-5=F+tmQue!k@uVEFqpe-SOyq_VHG}( z)ob1r&>K?j6;Y`UsEO)|$Cp}Vs@?GJZ=$uXOOCp5d^gZ|=aT^^2PvuBSPoU0?Y!oY z?Gg~}m|Q+6%@eTD;a^B=y~0Gn$({B6r}~~4Km13RHxqLOwb)Q&!0beD0gLasNLK?u z(Wn}RsBat+rx3)bxED!oIN+KOWS_A_(7hYLYs%X!)Q_$1Db-HyLDSevoZcKJv(Qgm zg4W2knB;a@PcqIDki24hsPB>UYgA7=Hw9Cv?=sT6R_OWv(CtfODTlg4{ZElV$^}iH zN%&Wo)%4ui(IiWd?}j=6m+LF!r#+1VhFZYI$Z=Q@U56y@vBy)TE263-33!7g*qperh!zw7#ncn+v&kF(P4t5x^NF4Air?I5-)3<0*i$ON_t>a%nU# zqAPs0A}Y;b`iqu;=#A*{@&GZIz{sA-vg3jHfP9)ET1b0}GXO0MMS2UeMy2BN+v%Gl zcj(Yw-#*&1l>Kq)2aj&#iBMP&lbjBXFZfJMbuxmO?lMhqT>9w$ZMLl`j&!={fEDfd zJha`}7$7?F45&{_kAI|R2#3gvx(a>;&4~?HA!&mF3BS2A(H5;VgGIC|`Syi$-En|B zS>4;&BzC9oBlXGaPqMYn)l8ZiR5q@#spoO*W7Sk(ZO1@mo9{%ZW?0*Z zNkQn)0B(`&PfPacV$M^4d7ALofmmAzgYF|g7rL>{lysFNxiL+}+ggarV?NkaGv9TH zVjPw`QV8KpB8a8bOxm_MN^jcIE|S$O{MS(+i&%wgwr*@erseux6=%X-oQ`JhOGTSs z{M6LsmwL3a0Hm!!UJSm7BDDa&;|5u}4Y+t+laCA6Yvp62(7 z#GlqWQZH^tGPjY<)JQl5@u#g!7T66V6<=5_Jhhm=Ycl)LX7-}V=tY&*i7b$7b}cwg zuIiX~&^IY4UZy6SHov#5`mbKDX##6j=~=;=*Z9`3V1n*pBf-C4t)I|1SoYj#pp?I1xvwgD zC418`I4b-fT0|lJ9cuH)PlWc1LaK>wGDML@T zoJB;P5b>$aOPZVDEzR&#I>?N?r6%5j_iF-d`~Q5ZzW`m2!kWW?c)M%H7*RC-@${zo``u$ped z+x)~+=_8I!Bh^cut9I1whi5>C9S{zW$(KCpanP*H5G(LT+UM$*U(7uqt9(8YySqw1 zP#v=i8%)Mkb8;zCEU6{VvUnWu-;p)rvcI2b48M=ZN4`W7dW8|GE|x~wXZue)Q|Wi@ zoyxtXfB-jG!eBqCzk5N~4Ql7W6^~RN-yLQrK(GsDFdDoRiXfNchKPpU^*AP1&6w@% zL3!-8cHR7SN=rC9)!B&Ky;tmJWgTF&ee6uQ!Okwjdl19>QLg97bJgWoPj6eT0H;ro zvjbxPZ1+9v{8j)XNc)vj(x;>*floUQ$qto|y8li!OoKvJw1D)?`sSa4xx&pTM5`0( z#HX1_cB^mn=g%zE3r6in8}X;MB}rX5?Dm9A4`R!*QirC7Q%3C}#ujvn$!d%Tli_&2 zo^-KhrLMpwN6?5#;+-W6g9%}r-D+o;{jJ{wzKE!B!=?~+B981lzM8kNg5&07>E=Y` z)@16VqG3x2K?M@-`b%L$pX|C(Rqbrx+PhoLDf08CoRe)E-7mFU>KsH0n}e-kcf?33)KI5ciYFR;uo%}ov-$)myaKigs;}k zD#}-bSHw2j{z=0{NA&cP%C<3?b)E8ZS$1K*gTbYRYiN?BV8JcHqG5&3_;4ym9W#9? zdE|6$;gZVML8X&2x}>adQtb?h=o8oZHjTY!!++zFdxR}4U)!vL^~$z^*J88}EWUVa z)sk0WQUg~25Q3}5pZ})q9iiLv#`x!vDEu)p%_F64k#)36FR(+7(4LpNQbgjM66v>r zXQ&gnb|g&3OU}CF-`|~T%b&}qSb40`j{2(=SKWx_<0{-F`EuwTx$LZBH>&bZwk8x5 z)jJGJgmxIsOC03GahVd=0Pn+UZs$M67uS^IkXALRbL_1f#>)XcHb}?z00G2#?`wSw zXnib@ITePmcnjM2F%d?xF&(r#AhbL|2Ko;I_kg}0uLRjU8gKN>2&d%LFMk%{k z?hev3Rp|+*?1Ct65&a*EPYQlA+#$eC-BRCa*LdH|o?w-|sK$Hwo!5bl>n#SGsbJVi zplehDO1>>8Q0C-5?u9l)e zlyll2IV6+OKwQ@!P#Qw9i5mu--SZS?CR?H5W2Lc6=kNRS!vK00;qhd%NsS7RT2+hZ zZON2ni)T%*&nf+MKLd!t%(c(=mtNnGK}&^DidItRLfHrp0#Jec)#;tUb3GQbvJ=7jf>-?Y^A25e zXaz~Y;si7N1IVdKrWUyd2-Rt6i zE}W?T(KWL?qZ@@p+v`Uu+K95`N_EXT2hPnodU>Cu6x{@I_*&6ol;L)~N~lFLkNTAV zaxZUcWK>3F4^-v;>tGnbKRAo(X>CIa`n?*`QykTpVls`+f6F&cE*3BG$MEK=Rn7(n z?i0qDYW7T*k@Eh}K%mFhsl62I=|sCk2;H7tvQf5Z5ZVgmYBJ^nIu5i*OdrltaT(P& z2vuB+&!m^kR|)HjaGVt1r*GSkAMWp046GFs)Sd3rmYmvY(n> zJrL*y2T$9`R_h5MDR8*JL0hM<3YXa?T8>O#vu!E>{yg1CxKj@7a*5`xzu=ZKbkEEe zR^tQenZCw6cE0WbyU#~`+{gDXQcu%ryKQrTQPSva6)29DhagIq|g zp75$+Q|y^iGSgWSenjH6G9He&@P7zF^Q{nBJwdGo!(b zGv9K_Fe}+$ZgEd4AVbm&Okxc~m-YXhbB1W^9Vo$_66SgBiv9bdqU;h!)<*r|pm~Th z{8vWt6F=ACE~BVq)(%JA(VHt$vH$DO>oftKEr7?%kElji#@!VZbn6l?jk(9tzRs=6rXFL*MiF_ z>1g_PnTXH=BHAE`A3IH^+Z&Xw;2UM~Lfc3#<`c?#HtB|LDycVDw8Fc*HsjI@x22|Z zrKUY+K*^3X63m)7rYSD15{oOc<4I{W$!d&=a3eXjT3pIjPO4T)YE@Bj^t=qkKHyC6 z?wAPe0BQ1$wB(P{ky`oaTJr;};M?rLK1$2qep&FKsbyl?*75vfGZ2Hr`O#Cn0o?5! zO8QVA;WAH{PZ3wBs`dk~XCkQ0FBVpN7FJv0^IMLu+c`}4w~CHfP%@)A(iT6Xa z=^}Q=7w*v4`V>4e)3dvE4L`{nCzR-e3LK(;&RZVY>qKd zo(ZP84kW-EN4TXNdeTolCm;)=1pxXK580Ft;dkMFj1j*?zWZ|OcMD>c>CkUCt$25v z2xkc~bWu*G_F_k9st14mH>tUA#q; zw?g(%3~*`sRvIH{E;eL6e|A<1Rh)VxQc3#yM6!p_m0FD&?R2#_Py)b6ASz|u0;p^# z6v|wW17i36KmJVAl)b#hHI+LT7a144J3ggqe%~Kg!~jR?sOfZ=xeisSRGcZw8xE7H z%7!Bi9O|hwo)yj|ijUEOq<=82fHf{MLrr{Xq@ZK976?E%?Xa&zCmF9DFC7n9<;)?V zoj){}Bv|Aqps_STI$N=El(s-(-@2@FElQHpJhq(Jn46(+b{p~u$>tC1prXM9YY*!A zKV;v4%7R4vdQCM+FD%bd=CP0i#=#wnCNXSHUCj(7_vbqeR!Gvgs(Np;ovTWX^kno9 z5YV;e-yDvbEwXm2`-O>+Ay$^{WeKt|W-rb~^k5Ki$V;h$o>nYy=L+~jUAgOyAUca6 z4nT3mt`?(!Y7|eHsCfeJhwTCOxEV`~ARtY=+2sY?m4_gFvT~ha=M2!i&b_MEFG7F+ zVhm_QQsR)queDYfW|XQimx-U_k4HTPM20&#QU|VW#Y&LdvF|keQ${)H04^xX; z$=IBw$yAXRf<;timSsk*wcaV)NiH|IQ`bW47sigMsC=D!SkHt`{^BoD3G6*8NjMp> zs{eG_5?lvSjb!$X>6u`+EBu>@{bYD80$A0sN=!6ds$DRJ(hl{S#dFGDAZfrzoF6k~ z{%SQ(xl@ZC_Rch-XR_I!=);x1ZthhnRB(9p1E|NhVEt=LbVrgCxY>36!|B*w`rw-b z^6Z54L{{Z^*&dKJImvb1=@hH;4AbQcC_cwgHcXi75P7W+CNU)24Z#V#08?JH%5yS9^hO!sM@vbINxBe<+X=pwh^6R*UNUG0l6&)eTDi8zb> zo{OkYUtbCbW=>w#_VA=+A&i~a9^D9K7V_$;;>aD>352WvAL#Ul{eyZx_BT339GgRe{s(=Kh%v-seruS~*Re-# z^{u3nTEGK=7tyd;c=+4`VK0AOdl0V!deWiPbW~kEO)nW~pTGiq-|#ExCX(;nS_Pzo z^$)DhKXCQQ^71r4@96fj-cA0s$tP2X6f;z^93vg4k^o^AkZ`+yVFz5Z>x5X8-@)lB z$wCJiyeTzedqr-;a$CW9brCYhb^j*bvu@N{w_lxL?seoqV7X(ysh%(t3o;-P0a9ga!c;u; z`i7>f>0oo!Ql!MP#-=7;Udu+IAXAl8o(A+!`LplGvDpteU&Sp46NeY9vCutvpPuP1 zhtuq1@9m@RY{to#U!M~&KZu{%I(>2GWq~xi5CaPX&MuRCdTGl`8pf6`w{eWIG!GhCcWbXsjn7xj)?b4i zh*wKWotO*q_CeLqOF;loy3h>|0w^ks(-a{2eS`F0otAJpBlDZwMH`j`dg+zr7-7!O zJB6m9aPo_Z#?iD{KsTh2;ZU(CGsDUXScc}5k&{aasg{BqQL0*fI3bm9jG@y90ypEQ z_4rgp`Jw!Ec$gLs=b9Vo^ok>>Q>ONi@qKzY2I0@EQqz)TRwCmg9dzf>q|^IP6iwk` zm*=OKmRD!zT?P~-!{+ySf6^57=n|NZFC`O=8}Wa=HXT=ix;z3!r3vG&cA!G`lPy7( zn$Wj077D}+#Zfd$^^uI!oP{D{UNBAM$WaW;sdpAS_wn#n^XDVKdX?qoOURuaIR<~9 z-p*eQaDjBIh2xR*nFsfa4UNkwbER&_hCh6f;^d&ezk`ea)k42m3@OJ{eEM4#8qT|y z-WD+1<(PIRmt!7!F}1oM^aH~@e~U@YHiY}kN0~O;8?rgRoI8F4AN~EdzrxrVrY)JO z`Kc&*oys!3fz|o`=XW;q_2AC*noc*lZ+zrezn#k45rB}pWM|@-hTif<(Q*yqQhHLf z=>Xq}*_x^(5<*)Q)>h2}qYKDUI?9*{9!Fo@QB`A1^gN}zN%1UEC9?9bJ`dd#|9!%~ zF`<T^5tY+1)xTG0-+}pEnY` zqn=|2-_U*8Crh#%)z6Nau+Z=Z0bw(N0r}m5FkMQ5K9nVMxe{f^4Ze+p2SItm=`h6e zCi>_h7?+Z+^uTm@XoWdgX@sbu%#Nrf&N)5CQVE=l5Kj3?4|7w#vR&{ctZ90hr!-|l z(shMiaNMHsnAipCQ1Hp9C~iT<;Hg*&?24=0{*583k7*()J<-nUZu0PfeTxaktFaRHC0w?>8#l{R5u_1GF4b zX%)F*k?6BDPH!Azb(+w)lkE7R&t}8C^4;8bO*{_X*^@?IJ}q z6$Qddj+qZx4hq~=0FB9kW@1d1)YB8^+^siFjsJ_ZcMP&D%DP3fDs9`gS!vt0Z5x%S zQ)ydOY1_t0+qP}`DJzLxg4>0 z4G7JXE}X|8lOgJ!&F@8OSK^B-K8`~$2|d|HIec}~EfktPD#(LCZFs!!zFdRI100~Qpe}beumO{ppG6xv9F6KrdLW6 zs@+X+Q$x5MfPXyNxV z9Gz~ofY9w?y0%{QY!y)ViOmVfdi1KFn7 zP5nh}!-uZrx}}X@T)BsnPgR~*_dCN0MCLc;_6Cpc27k~lg}>}JLfz@K^p@51Tgtdn z2*h@z!_?&?6Ntml$Ug+g4kax87iQiY3%Zb!?VIR3pXOSpHz(5T;n_pw>RU9FV&GFgXhygtXWzOxmi6uR&UkrZ;ag_8&hC&|Ar z!p&M72&=Yh7`DDk#=+p0(J2EuT)5d*wakC#d`@U1Jb#!HOX+KqG1AAUU<}Jd>=lUJ z%#e6l)p%_yQ%VsKpOcj+J0{Je$G4IwYe=4iOX?Aq(2}_Q%C8Ka`^Uq4+EIgngG&vz z7bbpVi&^I!=qp``^KLMA^oKtR%Vqv@#ThkX4}?YYBH!8Ds*D|~%?b6Yc1-%;4}YEs zfQtR|2mJj|OXt*KXd&2hF8Utod7Q5csTq7wi!Ohaa>B@divn-GhgNa22Oken7xWV+ zPqrDLw86Q%-h-QB8*StRONZhAeYCO{>rjvFXw4ITuD?Hv-+-Ej!qIoFrGnUVm%SXC zL$k^!MDS8aw+8@!&yX!T$+gt~`4&uRSY4bk7Y|A4819-y@(dlvQ)G1}702WBbdBaT zR?+&i=o-8Ax6u}MpKWFOunFvLejk)nWatod=gqA1zJ(oyj-nWYw_?9}Ub31Iaz-!& z2ci)N;kxa&hg$E*S_o%rX!)7~uJPpUAKw0971hfDe=1L>#5{Qq&Rq{9TR>5{-jiKt zEZ}!sOz}d7m*Wy#Q-sWHm@xlH#AFFGxAIi<@rZ;yp823SwXoZhIv+!~!SMxg{GN)> za#Nmw8P-BhPnyT8#ebpKx)QUlPX=E@k&uEd2ODqLl40@kYm64YY+T{?m*DPAVIxM1xv2vU%mRdJTs|b_g%eZ!DjGR-$>x%cz{3T`(bbUl#g<-yD=O zA>^bNGV0X=;_i-oc1E%!arDC8ZaX_;F{_OJxAlGCoJ2R`CykVR(h+IPw_=)^sThIS zaz~#ogb#uAO)|G~$E$LvPt#%;eS{s};e}CwncH8PhXT{AercnJ0tt7eu18)x85-cA z4&CRickcKL%y8dmHwKJ*cnNHq~Y})t>zIo9fN|6eiN| ze336dbUu%4ZQtl!DzU#QCs6%Jk@K1Pczy;81%#xQ6b3GBDf+qJM3j!j3cT0cMp z=&X@7uJfD{H%TU9?@aJ&wz;kN{%CmN&x6jnQNR$>Mi6~no8|V00uLBklKhk1!nVZC z8kR0p03VA&M@(t$$64$irTmIJ*B!>4i+%&KY%Z%5H^sUuMTQ?tF`=b-sKB6b={I;^ z$U+5SoJaipnTp)efd9~$Q6pR1Hu*BSlEe6)I#vIF(P3>Iap%!LD$R5rq@(2s2Baj3 zYQAaJk`l!#YjH$@G7Q9ka3BzawVH0t2E4&`|MJu$id(>c zPZs7iv)E;A$~ z1B#W^nQOX8>4GxL!bnDe5Dhd;o-aSNMW<<|w29HMe!!2Sx=%3AkPhf3Ma+N4Z%{w> zYgI%3Z%sWG`=K^@qbK>$ znv9cBXvPitJy7yd6${rX8318BGX;<{Di`r#J#mZ{?5NuugVp^wceGKj01I%&HgD!* z(s2YUB%NQYN_J(OR4YHYu;O#*tD3;3UX{*>w$gbfn!toAdcZ9S-fd*nA2J1-xc#=Q zM-P*Ss|1hS2lmyfMHae)$qcZzY9@|!K}IyfWib4Xh;!Br0!vc8;t<3}6(p5J{gECT z`NH<(tg^~w!bOTQxDx6h&d~260!2(bB|1(GO%-XXw4@L!?i8JQ{+k}##Fjb5?$mc0 z6~wAu1%vv1oEpzPGBeVsn3)%=P4_19-AsFkBYP0HaFiHoX9a1u>%t;Qa&50g&GnXq;D(!K-IePvk z7^jcGety=|~4~{W^FgoodHv#`cO@&^ag9=Dn13s+=Px-D{v` znzKM^QLrtb7hIYD=&|BS)k^2ClQm`bkc->i=*+t_^nER~YP4TYIm&GvQ3VKx5W*a) zhXcvpqT8j=aE3z&``z3W`u8l0iS5*_$qg@WUStv)@>5J~LcMufhAO7Q&;XT2erPy2 z9!w6n07ILUBXwvCl0ONypVj%pqlI9cNIaOF*5y>EDfFP@u_g5K5AjjzWWqhF^vEZI z#!>!YYllVpQFm9jmp({%iOaI1NpL8kwSHh5M0s4de>|zUQ zg8Hd`c1byoj`FFj$rotOyf>#F%T^-#uxE+cX)`W`cdXQe&bG1h zeM>QGTlLU`o-q^@0f;#X^u~wW#@}|V3_y8pUggGx;|jkRn+UFtaow){9j*~{{RUk; z!khIW4`X81+b4hgfoB|4$+@bkKZ7CNz$L1#LMrPcz0JRK{))f(B)VRj!FECD-Rf9a zG~h)W&^dP~7J?V})}R@SptG&HJF0{c3*!pmu_M;B>T5)tsJF$Eu5Rc&KBiXFcI2^- zt@n=u5<5j;FK-m89@j$u0FA_Ln~`-GFzYQN>A0RKYLnomcU~5Cr}4;=B9xRWBaHoLeeFH=*JO0%B!pC zD*pIY`K{|46oXnjk`W6mV7DBVIh!+L#7i#of#o@6vA|C@b zQYtoERAO69Bjt);qBd@%e!tox48BdM7F!W3*^y^+uQ(hCc(LovFO6BPiQWwRxSkaSSL2!`+_6!-HBx|aN(0ZIQc&+@Mg{h#Pkg|eN(tRk8}gHM9?dMZq4ZgD6s z1;^7gLj;p?CfZxK?apA^1vkS+V}8ectmT``3v^zXKsTWo?>UFjUoA;nXP=EfE|V@7 zlLnjqAeulCKor5^o1C#%j>A2$x=OV4#Yj+?dfTe({59-AkGv7JpkNX)nG>bNn*?W> zoC#uj$$RJQ)?-bX_eh7a?N!yLE#R6xD~x`zttPs;NCF=xi@t4lMJ~hWe662+58HfF z_L`~#3%GkbX&@Yy;~NeJkftLUPNL1#1oV_WP=NXl1E|Ae(o^W&xc~@cWp4pORh1cpXSpPBF9eA_HMWqXsbdmDd+V$8`@%(&x$_XO! z_1|~pF0WWqXE)qjXPWK9G4!>Y&6s2H+6-FUKF3$ku)16ij-G-^f?p}JA6?LnQ>jU@)}PbrvZDc5-R7igNJM=Q z`y8r{`-h0`x361x8cFtg{>;g(6PS1+^FVid6F-=vWdff;$Xsc;B4&kKCAGq#WiS~a zw?#sFXoXEue|#eV6$wlD77j(^B}Y4PyVxl5+!Dl5AA$6O=9(PbBJQV%+Z@>(q+c9` z)ra)Uf*UDo?%u66YOP+4?lnWI2g)8QBtx|fuSvyMrN=G@W)~p}wS*;i9F1&bgba8u z5aaXd8V$}IEe<%USqyVi8UPci)BooDn*_NGK1W?e02HRsQ6N-Gb~g5!MgO39u=0{I zybaT|_C>srP{;^uF<5n40xl4o&%)Zhq`SmjWdQ~gXm7?&nuq@7Rii|AXG)-IZ?6iM zQ*VFstn8nLsVnF4zM?_s0N4srqcMGsya18S&;rt&nA=CM+AP2Xv)H7!GnrZTlQ8D~ z4t+WLj8EyDOE8p7Aj=6>KN&l@WZkaD;`!;0Bl;+g$uJf6BVO5cK*UG#d{sPVr7KG2 z#6nacZY0=C8=YIyTvsUaVGxo{!zw`7pleE!K)YmL&oIi}iJ{a!=M!?yQ>-8Bs~X~S(#B`T-+l6ROMVZj+f-fL z{7R@roO5@}t6$z%+}O}uuB_{Gl?f&hPgv4K+fG1E7(dVO}(!LGVMF+EJkuS;Tt!o=vf#p z?n3#)h1J@hT+jf2>7w~RbBoZWRFw@G3JKv!sI>!*(a72-m=634c;FhKhJvqoT?_6% zzeO9yxBk;5Iilrll-Xk}+3oM|s^$=w=tE zEcy!;x-OVU0+6)W%kSYZH(Y%24lGGd>ir}e%8I?Ka2~n5X*sfZ){Gt1FNi0ZLDcQQ zSc*DpMy(2@VCU=2bX8{UNm%a;Py0F}uoAzc3Hot&F}ve8+$xv{)%KVO7_)nn4nK*{ zWS^bVa29?fW12csAd8;dmvPjAGmxIUOM-lP?*gKTgH5IcpF3veHb~cXJ$SV|X7N}pm>v1_p zsPGF1qN8{&d4r9;$xdZ&fHwKKIsJGu_PcfsLbG544w}pO1B{anT*wNeuVYtPYWXom z*R=h)3s0>gJ909!p9$q z-}lz}^%{#Zh}Z436=M082=Bl@QK=s^x=my1=kUIFK@9MQ$Zj)73k;MXOt@C-zJjYX z!S+*feOmq$qcCI^%HHVz#gCEp^H-G*qapDI92o$b8iT1>gj9{_7(Cc59eZ4==WlS* zZ@!pPMnv9=2dNOkz-%OxW2z|C_U+J=JR)HJCCLcHGRg{9{B;?H9HQH4lsAK z3QkFZ12Nd##e9(+S4jn01(^;zg_v3W`X3lhuz&EvGXqYHCS+25Z z&=7E^_NQ2Lh_;00HHY)6|K$0LzsBg&`7^;A|yqBdZ8Cbme2ujNna#)0L1Wy8o zkOE{f+O~cFfd<|G4XHP;P9_rwmE)>wf#GGce=pymWYf8HZLOozAlExHES$|vGK!s< z_fA+GGp?>@KI2q%UHCAFCn7UK)g~*canOjb+iUs_TbIK0j0YWM;UoBr(IaX3R>tl< zA|m3ZSsd$F+GlS`w7|cp}(a7s#@HvgTFq;RwnJ>!|3?6g|VF+&n%Dur@eg zJ~iAS@Iuh|FgjN$n( z=on{YeTI}EN)7W?O$ecAI3}I@eE@dg_{0fjyD~6QnEE6)~wsm-0L75j|8^ z^nGS`VBp>WHUcs-EnZU{V@CD6@0TpUlp>kmz8^-cVWS=h?*;q^`{xA)Y&!ibL;+uv zRHgqeL{%J|UB4tJ&Ak4%>%hNi-GA+br}qD_0xB#h(3@^l^{JaLZ4h=?jYtudH0e)O z6-1R`esTDT+;s74Y{L3!AGY{f=`Myn{RxEsD^zQzP^_rLQ4Zh^GoL4#HZ$wK`2Fvc zKjGJmhSZyP82LKRG`;7YN(--=l1&nr<&@N4D$TsYQ)J^FWz96(8>*LR1Ip~hB4bdFo>cl0ZJ0)46)pPu{CR<&9LM71U!BN^I91@D(?6k4nS7_HvK-@4=TC?~!7L`}Jx=)|}uZNW0< z8A;VAhwy(6o1kHZ)2fJG;_h%CB(QCP>@PVTQFbI}iGpG$xVI!(7O%w4IqR>S`TRC^RzqRAgS*65%b-=5`LH^CK)Bo|1bdXQ`m#ix*-ot^QiuOnT7s-D8vk&aJgg+UL4 z8XQ>(t-)F+799;;$BQ_Yt&tu1ESQ-Y=uRc`5PUX)@~psbNy7YO==&gneQ8SzK|`D@ z=YBE%&h@yK#&dhS*mMbkag~{~wiE9lQMlh`zWTTttyp^MLxv}zIaA(hPxhQldJ;!! zmvXtEu@)wpYB1G}MbqGdyy027S=(d>uAD@&HG@c#F@7VRW>ivT3oiu-BQU>h^Zmn0 z_qd(_5oI)Wp-!AHT+{V10>Ltcjq&*>93q%_eH+MBsLeuZ#bcgjS?R^XHO17+qv)_2O z8?4eawmUJmKLw5f&zibJ%}IVDtn5ezx9iU5< zZ|N`CypSfh3bl{CGua5v-kl=nY!%o@JY>N1WXyr~KDy%Hj!T5&Dk*|HwO0)^hVZ-k4ORIRz{(I1MUagF2;^c4(j*yb7GSaYDx{+z?+MK?;*;=K@jHoT z`D{L+HU%vrvMHU$2QGNcl4U}Hdjs@q#Lq_|`y9iAcST9$*U{=L{R~&!Qs_k~orW(^ zVt|+;rh5X}4#-=+iuzqqWh0K()E0yTPypc&K_J6uk;+mF!I>^%<1g|CAf3@Q!{U-_*plqews9znt04;h0KX3%I>l49#Ie4!rPHH?@_MfOiC zx0cn_^cjlY2jD~pYZfc(VfOR;;UFVOo##k(eG&JGKdB1)X9HM=m~qE)jJEhgLzEPcZ4Vi&Tm`^TYL>07h#bVx38NOSQ8x-$^_>M78J?? zwningz}hfdCj`eFaxx>Asrz#p152spjF>(p{t~HQH#L;#C#{lhuOk*rCG%4jVy36T{ZBe6+hOWc{GeKqwQ0I} zW_s-;(VI_29`W_H-B;be=w>uMVC*wsUkyxNL}|o8i@elLEF*CY1n>O*vxY#2{5OgGo{3H1z|G|e1UdnO1Y!QssFIzIV@UoIS4_W_$ z3`DJ$Xm--(XxxiV2{PwOQjYoPC`H>}6TyjyW{~~`k<~Zq?(s!bVd@L}S8Y(&bDXl- zTNlvr1%E<2WC|3VE}vv!otA|Kl3HS9CH`^8%0a4wl>4(b!hgSm?lXiWpXnw1=F}8> zS+VX7$ao$;U1*>_=H@AiAGkruJMt~-;98R8fIN3cAfmw4h+0om+%{^+i>_vYOr6Lr z=+`c*V<1DbAm$o{8Qb84(R_m+7|cvi%mi^r*k6A*!)iuZZ>NC&>>LaF2)cE_gMd(R zfPirQS2_022fRxF(8oAC+2-TD^5y#l2;j-MNv@>WaD#;TLc|KCwzm{)$pg z|K{nif%kd&iGMp@!}~DM@d&Cpl#YdQZv|+iUS7gIcUZ%VvPU>=Um}c}qQzVAi5f5r z2$-4T0Nl?HS0kS+8WS)9WOUT&&zDN!Eu)O+Yg?Sg2P)>8T6h%nZ0ywrjeZrHHk9kk zw^z2cG%SNbi{ZB2c}l|mc6SyZhudG?BH+S45vS`0{_cGI+?y}8;G*v?PJS*^Q3OZ)#IGeNqS9~Fj|d}GflaIHPG)eeDN(! zN<236H#=LwZphHzb+(=ocfTuBmS-!5ApyAPBMKHDJG~s)SFtrb&Ko8CoDie&dW>{Z zaA-NgjWeKfy>|^9CG*|ff!2hxwe5+=Lu&Bh(e%W^&mOdN$d%|*LcnQqW|98`>n>0)m$B~^;$T>G9F+Q4(2o^ zz9HZBntaZN?|E8-KF+1BsmQIV+TBk9h7}OjvRQt>8duoHT|$RkIC#;&N}nOkssoq}ACDEV6v)W(UkS_6R5J|9Aia_`W_kuIO#f!OQ{ zxw{2RBOq)v&cH+n!M-EyCmvnWLE0XOX7Ox-*Q5-_z|}5UFNl&Wuu9zV7c-RlcKG1k zX^|2yQSG6C+UyCYKEb5`cG}wEXq15Hc9jxa=KjQl2;Y83u%e8sBV1oWA9nga{jGyu z)}NPt@{GPu4_hLz1!L|-k_0;k!%gtqDNg!$IfFAfv)HkBb)jvrh{H|AG^ zKA&5Vz}N<(q=mWDzEQ@}9j_%lHKy7gsu<+hMs?*h7~@JgF59+9+_#mb)6eO=<0iuM z)*NJMB|53R!)RNVRT1TWtq=-tG6HuYIw(txSlCR#U-yRW=8&rSz#*& zHe<^iN#X2)GO&hot7OYFSpaY*-{l6vKt2gkV`o;k`(o}sk&C0yU{O~lft5Vn$eCYP z+F)@P;M9!3S?FoDn=fylp<)q^>VMoa)Mo|xNE+sGi7_P3n!htD-RqdhR?cr0P{qK6;mnqE6sWz+u25wbA~ zc;1}AA{jz61l!=XUQZa@zPS!(Mq*2^T`vnTFDpqJ{-sdZH}a8MBSOb21S9gkmXARp z(OTbUooz>HYFVRQ4u`n4#pQYR7x6K}|EX2dF`YSA2P-M_-QQ_11_pn~HUBOdeVTv$ zw}cbn?{^3_oM{G9f^gf3g|%{WmY7}WjmL}-QS6Eci_l--{UGqfsg&1fzn|T6^5i1M zBuEwRHqE#?|GJ5ofz+&fE<}WR%I^h%H7vE}N*xA!q7c=Zy~zFeuyh6>P9MYvttw5N1Df&W3am%cUze1=2b z$+inWsghGPA$Bp-28?PfyguQ*;M13A8*GMK%C6;SWmCR_Nt7HBUZrEYTye`m*Ua8+ zE3AdPTv?P(kL#}TttG8kUcyoyf)>6sDjg-Z+R%EErdXv=uyyOg`~LFl!&N6(r3RyrXmUM!C&4j~Nv@#>S|##WF-oJ4#KrRjpDa(6Ww z)nS;IQ%4qKpU|&O|HWJ-BMz1~!ku6^{oOVTyUx}`rFWYR_TvB|L!t%v*}ZIQ^O!N? zmZqoAlHaa3ZQ8DZ81iI%0xM49?JK4!Lv|P9LUC@adp8-3(tM5Vp9D5Q0jjE@uz5Qr zxUcuto^ygZ#d-cX|7iSTFKuHGbj*b?IO|dH#2=_AQ;jxWFO(+CK3{LK8;~iY*{Sdr z5LbSw1SQHTUw~qwhHdw49%C#P zJ+Zd*SNUvydBj$JmtakozdjI2U1#Raydz%SRvNWHp5}+B6?{@S7-(65;5}mL$G3R_ z$#;5n8}hO|u(F2ud420IEuuj!ITv{s_?%JW1?xs?bN>FZqSR+u^W6GqX?Z1W1@aU_ z8zV3@amD|$#4>$}$0y>9A>p{nz-LqHed!ft&lslrq+38)XlZ8}HPX_LBw_4JM>rRV zwanzM%?T%Z7w=&dcqk5&veh|)!f+P<`y$z#+;}Ky7lX0VIXjp9W4oYBP^`6aHoPba zZhJj>AY+VQdKad^>DNrNu$68OTcsk722~WTY?RnB9u0a#ym$eM5x9)H;4lo0);Dt6 zVpH(M^1t!uinT$~|9BWrH_D=uZ)QEjf;&yS`&V2tcSzu8iN$)<_%b#TgT#2gk`7XQ zp8L(GsLZ~Hq|q@LejGmrl?`3^Ch@Ry=R!scvem1aPtX-R z81nQng6)U5G+$c3M&|e7 zWU%AKq0F&EI_X&eiDfNQJrMbKyX`$QeYWUo$tYJ6DyJ}6>mS0JSH&{s3SH&KJt+v(o#^n{@TDFVW|h3* zTZ6#*t<{VP2{tI+U!$}%68@v^Q;tL(XLc!F>)w6L(Bp6NdKd&p>iAn34Q~(&uXNb+ z^WvW8M7@}md}QK*<{=2*;Wj_?Dut0A9tZA366oPbAdlqaYm%SGaEY?sClPO(l2!mx z_Was{>1q`-+)hr1RsQqcwGl5tA@zuyW`(R~lmv^c7GJtu zuS8O%7V8-^59=AUH-9wc4XMA)ANanaqi3@0c!)9Kw`lx6Oj8V-zg3V|^`i2RcN4Zt zah@+`&^&)S4@_c0qT(T&HAo)*-5^OOw&ht9U<+2aDR#*op7sfFa}ehKchGOrW|&4J1Sk#JoXH&4rRBBaUE! zl2ropT-|Z~9*w%?oJj>u_ct9AJrGp%=V4MK@moI7b$t@@S|&;7pwM}AY~lsrb7ceJ z-ANNaPUJ5TDqz2Kdr+77{1NZfmm%i*5#ELBiG4n+oK`3|<6(?#XZ}fjd^>FV@R^Ys zWT%W=w-cUj7?It>9+I} zi>X&j@5w&q)N_U&yty0qnqx{}Xh0`H;>Uj&-cb6?KAn7_hZFx$cKDwk3SG=x{{BR|16>e2Z8aXYF3@`KkTwe(nc^RB+s#L8{3Bty40*#wnY zP9I%+xt2G_A=P)7_1E+kNs>x87EF?f+@kGh33djco&omaq}K_ytl-Tz+o+Y)2HXgc z!y$>f`Vu|C~TMg_MnKFbHx<(}2j_d;jx!>%`}&~c+%?p;^=%VH{To4*Ao(${1f z+OjqSzgm3?S3dUFF+pby11=a{3weC*y!FA?B!gFRSVYwu5Qx7n>va5gZG;=S*r%7N zL0uS5sm6>=*~3ygx=KpNtiUg@JIo8v?@EdA0ZCI=x$`}q*>yWUoH#RO4Sj^3-T}aj zBLSv?-HXBvl!bJnbbg+IQ<+g*p1~b`Yq%orQ2m={QvX6+PI|BgpzF_Z zDJ&sYSBi|kr_bfN_nqn{2C0{&Chq93sX1XlV_T;~q<_hhTR>8c(3m?Z(2P%?T^YK| z$8Jpv@#(IuS-}reG#by@>3K2~kwwTyjY7MXwzgEZePC3K1arI=J3h{Diy8D+Ki68= zIW|#;<+FZp4Qk*`R@{ICHE5UBX04`#>6~iz=dk8#?Od8HPof|k3=>CCa|{ep`K{sh zMASfmyiR&ti<^uVFhtTS;@a1fg*K{umO{&X zPvK16v&Q;@bX}vBP5F!f=$OyELN~uU$i-r< z8)RU`)2cfVJ~QaIAqKnR27V1U&^HGO>JQMi^KR@-G!IBPsEF%r4jUj|FFty*`lZM4 zYtG;(D3ml=eus8reJ@PJy z#<)!=r8f7rZdP1gB=pDT#VRo3qvi=n;O+}N;U2<_rC11^1#iMbYw1jWvTvxzcp82! z?R{R)Va~IpIT4Dokl?B~E&Y+201MvmQ-TV%as+=?Rr*3zCs%P0Oc3)m}nKlwbEkSG-a>TiakDqk@HL&KjlToh8v>rHpNoq zb&L1FnOJgBjmcH26Jq^UqjiAQ3+DC{Pb&-M;-2P*5M8rN#nZ-fDe{GV;7H;Tp}Zr6 z;kH-7pd5<9eXn`agHwIs-#S7tL=rLUMC8J0Ia_9llGsX!hKbsY4e@TBdP3a3)g=u3 z3@g-;jN2zA)pOzMVfsA_mzM~EiDhqu3vUV#m|8jwv%4D$oDlj*HEs^3EpqsLe6$1m zasFn!;sezlF{3yL$9w083xs8o!Whs;qjLLkjXYS4OyaMGg`Ri+ARjFL;619fxn0f( zBhu8Xu#lDG%pFnfil8?G29Xbo70<9!>?(!zX*c|2V}IfA#O{$n+x%L<;&C{%?v-w6@rasH!>nlzJvv)~CE$lDCmX|2_FmSO|QBb`Bqv-%%p0agB zK(+<=W#e1(gx_8_$IL&-%-?>>H6Z>#AIy6Wc>5R`(kK%wRN&>@L(~u_D1~_@<=j(H z7r)SgPkUJTX50N(P=qKj<$~HFgLXmmetlVGZV;P`CNzcm_8+3&ApyOY&|jq+-B;sR z^S>+I{uc%Ci=^{UcJJ5C|4kL8K~=}*9~55-DVNg~iiQF2sugRL9x-H5&b@*{#ZZiN zq${WRNT-pr%CiZKlPcw_??LFkcM@S1wabRGLO9n(hnYW8E_qlF$3C8(_rbbB=dcj~ zy0;o}d{=rtd#|MAktZ(%&;@;ht3H*uRvQ{SUitNKzc#GBxVbLg3SC8sTH+o09TyST z@UTScroC7A_axTT*Kn6#-$iho98V76vA~@ci5;6H3{lUViJqD8zHYh3-W;Da^CyVDU{rU!cRtjpwY{(zBP%1%8=*3sEul2HDM)ul7 zUSRfv{R)2j3nN~xhCDM=XgEa~!(Fn*N1Aqie8c_Yc)OlBAAXLyaE=|Z%>t)oVzfz3 zIv}6No$NI?P$bjidX9G<)fn`~`0sU3)z8p-i?7g|_-ZNr7rcXi)II+SzyHk)Q$JVv zQic1(e@NO7%KuB6n`?X?(QHHk4Ml8N`7NF3d1lqDrMqF>=X#@!WP;7FCOw`1uE6|l z%5(v4{wk-iw|uyy>K*f)xZ`c2!$ZSx5n0{6`7ra4ckur6(34~&&w0)(NbbARM7X;QC)62d?c>gXG2jW ze&$qq`dK@OR$-YNL{e|?_uz;V%1_qd(tzL?F#5z ztzlr8HK`T5YN1{&7?$;Vi&~oi#ur7{xW6;W@@BRN(%I| zzDg`%OSNkBRcobSzVAX7@=f6K>Vdk_Hq&va3g3mFi!UsbPf{^*Go$$VeV22s zl~wIwc9puo)cm7G{RxGR4ZeO9_iz`la!ca{y5DBMMP_!u%}Fbc-Gc?AVrbK1_Z@i< zubR$HX(hW^d3dxr(hXjo8Tr(Kl#3oIMgyq~jy;4G<-}}YZ3@G;W0j`b-n7)aoFNpy zM{6Qc8emGJ!xFAx%=P;=)24q71CK9-L9HkVG&OcW-*9W>lGHP)CPU?%`5fZ(00m)j zn?zGq2uR*eA+t-OPnn=zo{Q6wRiG+`J=*Jfz}Bd8HPQzbqqDyIvtvZ!=4hbaJ-8-s zrA5d^TZL)&zNh?WtzixIq|NOQ_OfB<859xxN@>oO0^A>gD^7k3idjMZ6QzV~@T*Gj z7Rux3o(R&sS|sMlS^3)bW%5Iir1iBD9+z>`$T-)}3H*k8>dy zY$iODg+3dBSdU{ckGJ`HQv^$d2Nxn)_g#9erQmP z?p7Eua1v(dcXF9v=Py?2dgjsU`TCj=S#yY?;g74SpJYa8tsB2Fp}mlzGOs{c-i~MrDqty@n`!I_ z0=hD~E7brOLLq>S9g8&|#lBZd3_`=-Pe_pc5~`of$N;7@9>;0M48R_Y{tJFuoT)W9 zDPqD=l0>kBNTLu{f2u<;W-dT2eP8$I6PnU>TG@W20of-~6o-+j^^Z93DQ`^a(tFIv z7`mM7!75~_hVbh-%`MGXx`g$dten?o5=Y#&y$kqn5RE)*(|GOZXgt7Ona}quZ_7Qa zpvOE62Nq8w2s43=pcD6LOKQ)&GbAg|&^0GOBY+b>m4d$8T3(ox{-||cJpA{90vn=< z0W|69qj>y;uy0^&b1?Tcd3v8-eQ4E_Q9}sFH9SJ7!!%>(Zkg3`)x~LIrkASQq?$@Z zEzqrSLxfk(Yq;nQ&?=tHW}wywfQ07-@oEs7KeYqzF5AEU&I@U|E`Gmzts#` zYB~}2di4M4xRH#+Fq9c zkgE2ZURp^s95D1r$^Gb9q)^BY$g8Xd6`aV#{N#3vhq1J@%ZxPE*L#CMo8U}AHbHf6 ztV~tx5$sJ$x^C-gI#ypJ`MS0`^FhWf)0Pki;S~&Q=iN7IOsZ=C4`=TfV{6xK?XJ=) z+qP|2t+H*~wzbN(ZQHhO+qU)9{x))+H|ON!-O2bd=gjg>$<@jt`ELsPpATLS$T5_uU&ue%n$*jYVc_PqBZS$X9R2P>Lk2N@_KK% z*DA00O9y=o8{}~}jm7EIueI*vi@#kA4~R4Usg~@`+(pu~7ZD&G8GT&ZdLpThZPrs$ zU*zXcReNzfEofT{nCFmK5e~3f(2#=((bvDkM7+Qb7__DIaJ3N=aD&DKNiDU?6krok zw4dV6U;IviC5ko;gA9n9rwWVrme>*{SrBJ+=3t8~&yU_Br3Ss*lcV=b_GZW!ey9AXwscjXW-|Qy(?hFKD00Zy??5mZaaLWJ> zd+=vlIaqwS-#fq;$L`2)^GJorId|Fk3M)N1xV7JoiFpEO)b|QinCV zR7<$)Jz~A@Wag(4JCsDjd#^uN3^s7Lf5odFO7M8@=4iJdC&GSrJ<|gT-I8Q0KyggI zzHv}pvxAQ`}*dFG;LxHvyy>j6a6c@8p6Gg!vpGV}g zqiJezj$0jgrG_Jor zz`*?awM+ZInm+nz7yq+MY*Yu=Ra`{orcI@e#}6R(^97?YO~DTU048R_&?oSRPw+*v z-DP|Ym{r@O!dn8d`blutD6MQ-TvINkwwe`3$gyr*S~4$J($FYxY}cw-Q@0HeBCj9Xh$bf7~qy9ytC>ubXj)|cby)8kID zgb^etEodUH$j*Ww6#(Zx4S;L0cN?y&f^4`{cTf#~Vy<4b2Y7C3a7LD?+Dri(%o|^J zYG`P}`Z7%eFzD{tv+v2M0iU487zYpj^GSz2k(?LrADg)Zi9};?`;6k)+5bNzt z2+nXNc5)ko0;5GBraXtFcv3e9P46K@fpoRFFYOAPafIsE#6aeh4t3g@S?f9wdJD+h z>HtV>G;Ep*D~b&jnWxQB^6OWS=#0Xz2VU1 zkie)ifQEtYl^RY)K>VhuQ2HOOBhjKD(hSpM{L1EL>It|ElQKdZ6}}->_ZdHFR_Wf- z0$t$xo-)h8-)L)bxAysLzDf*XGVw#|{4uKb={Pd7O;QvIq{zDA;ovCh0Pwm47V;%+ zRH+47b5b%^TU^Cw^3ixbDEZTk)`05wm9!I-L-RR4+^CC8UA2}kS= zJOUqwm(}%?sa-m|@$pvr0w%vpro}^=C3~aLPeZ;)w4fH0zKPFN_5=)BW?w6paUyV* z?+y?H?i)p&L<|$uSwNgVd{n{DNu?^cAtj4ZYE9*J6L0oqtE#gmnc0ikpjJ5=a8%{l zL)M-Syq9jrEI2U;m%L$}0v&OkYWl+}?wf0l9~r!~Auh*nTdC_edfUzU!|r~V|5(Dt zXd>)bczXI`Z>D6}(V+oR>t_RzutrBQs&T>|+Qu&dNs@y`Zv>f6Xd@TXFZAqLZdbbm#X42)yEW*#e?<6Y+ipnjBxVr;#8jXqp;_-JM3kFl*U^xwk8? z5U#;o=R|;Fz0*AO4YYkkNa6VvTT<;Q!4o2!7}rJK@77Tang$6k`gVh4*o<`8>LHNx z#Jj-cSpz00C+EcL%^8InZ)7>>rL~dG`qs3yTli;n+djoc8q}nz%3F{TH&Td5Gyw_4=UaWAdGggoMJ>ESuN;vrpocrV{Yas;i6w1&V-(Z4v=V}cqdwsJ$fmC5jZ z^vuUU9*Asr!BPmf$3*%^l?Zba-9vGq5u3ZqM+}z7qJxHASS5119GFanh{yT8jMI8% zTXCF&P?iZeo)22q;0aAr4mF#wq|vp@7VS!7&jbKpX?28WWwjNX5)KW5#4F$Od(P1N z`BS{?6y3@=lfpnBr(!Bxvi>lY4X^jB6X37Mofh2!&0h8+L|l?Nn>f$3eRw2ZMB@#> z|1vST?WTBz2x#>FZ4$Ku^E&Jdi}75F+ZlaOEHK%GW-=h@q+jKxPi$$vXwVMZl_hTT z43~B|Do!skg<+xU8%X4=I2Do2h<=ty@|chOC`9r&S)ko(Qn^{MWpIB;@Y7PNQo%2r zxJCu^ja9r>GW$eHnxvHslPwUFoDB*l^1jMA8|FT(93K))Gd!t|#6uf0tB=VA?%~&u z+g#phw0~?Q?jB*qr>};kBT8CZy zD>0kzjufR#Wjtt*elCf1JI&c-KHM7yeYT8#)wV=k(6X+eMi!_OZ`SnM`BWO*BOK#5 zJT0(;*6OF0_bR1dgC)swSN-NB)@aS`UEHC|5;z$faf{+xjH~~_sQ%ZAQHYd29;p&8 zxBKnplAEZ~)d;mG1{G~x5iD_PK&=7=+#R^n4EKTZcbor41I!yz4;mh-?OgO(6q(EZ z(q6v%FJ=2ll**o=rjhwIo6!e}xiZE#(w>-LvJ2Sp!H7*jJLIu^&;>A_$>;MFGvq~=SBB#j z6sz3(Q_rYK!8mKc*M{c~es6e;ES^+=)GfJ|1*bz;&7EH@rS+w_db@MVsu>14$ZxX? zpbf8>-)sRKTs>N_=@sv`ogd9$1|1=U(fW{I8#cw;EZ3}w z#aJ$frPl64JjiJn{i~7~IN7@!&kpcAY?$Gz5LJyWYOs4mfUSq*+22}v{7ZC#?wem8a9?vV)SEw3+rsQdc?H)L7n}XkNo5ac z2eq>ax>mMd98ho0?%nUPoap@pQlB4030h)>j-yd}`%W}{Vzja;LylD;+&&^vXe6?K zkOP6#`kgMW-FgndXfP$h%$pr|{n2vAB*P_eV1m9jor}#|c+VY8)A5H#yCA>Y(7aTv z^-!P)(r2$g0N$3b=kCT zS?cEXg9|*`AsX0*anj})W)IZmSZyl`cW$|!n$~2GJ;}#EdwEApAt^^~de{T>#&H>c z;^g-2_wD{}9a$gIanT*j(P$ptL}PYJUCZK{M#g6`xd@|Qc77Q2j#CkWMF-Rgs&(Le z6KK;|r&|j%NflP7X(N1)Df4SyD7Zeruykoo_UHuhHcOgqx@3#_*sH}hz(*J0tLh?( zGP8D3xzV_))tG6;Cw{vT{9}=)w`33QEh(ZcZ%t4Au z5=;#M)2rq6i6v&tURdwL5)A5zpN}foVw>oszrsl)Kfi0AiZ9FM^Hc%aO-(KwbA%oB z`F=IYMvffA2@?J~T-faoe zYirF%jj4reSk%|uXRSzDnHPOiHI4qgH+%~tjcOj{Z`Z((=o)81KgTnW_bn4hS=h%$ zioY|e#2~R)q*D_h89<04z0V@J6I&LaQy9blWH@#XEhTBLPx!5f6?Kk|1ns7xaGN$d zGPlO^YD4gopASIKogJ!gz6{vZJjC59pOKSAV@Hq;*~$~OZ9Za1osDQ3B<3ky#Jfu7FOJyiXaoKBkC+7p_3M|=za?hudcP&-|xe)V5p&udV|5ow3Cq@jZNe zjyZo)5w||RmZ#5uMeRBTDLAC%PpZrdm1k(zR0PINwHu8W6e-SyOLM5us9;+)708@Q z%PciD7FIGs{LEzJ&iZ{2UrJGH%}oS8w601x+S0{uBR|RNInptX*cz%7BZ)$JG*3O) z5ilL+kHO7KxT~>dLiB%yd-p*(2?Uw3p$9Dq_PE=p;b(|S55oyjL7?BF5tLMmfO()1 z9Yg#34m%$=>dZo8*L@?0&=rK;CSAo%(US=qHFTU%weF+K_uD#ZI8deU8WObDH{Khs zrZFBt!(=0hj0&5Zr0F{d^#U+(+N{#31bOC+!Hy6G!8i)v(!s=)M-fXl5XAwo=$i^l zB zQ?b!X&{0`6PGpZ8YI&9%2snx-(5kBxwWo??_MmX2Nrg1Rl;2@Sre2hfZcMB}LEiw` zTplGS9_{)BJ&q+gHDHTH>Z-;yIfK<8()$PKck59sv?xx_FLW>qG<2LC1;vCYW7?a$ zO;n;NL3jC%f;ek=L@(o>Ma}cT$TohMI9nO zkqY)q3u|OCuu13e${t?LHmi7va7;*#yP#4T#qs(!YU8uw2oME_GL}b1Sod*D%}_0Y zz#JEnUI*q=VoMQQ_q&*T&g+3H|7JZ-4kM+@JRW1)YJK+kh0EAD<R4&NPAQu$&JvUBIgU+(zOnj+yHBT5+?j^1IzV36;=Hz!pZ~x~I5L2v~cV@>8tEeaOub#%h65$;L=c z+m;>>6hR11aa2%BWDXPBgis`9;S0QY#cPM0uEwc0?mGI-Uta=k z$r$K;xJ3!m@&sc8&6tEc-w|&k`|}4XDPK0u`U&m`$F-;5L_@a10loL`_VX59PZ>9D z(KWqYc-1!idOCTrUP4(ukph+=n-`c+^)~cF*85P8q$|(-f#DC6pEBf~;+^%b+GJ^j zyf0lZS`j)sxkYpos=bAa|wk|o_w;C5M>O3MrA0r1=L&m4MJPKBbe|C*|R8PK7b`BOnTe_-MN9^~skD(FAw*pw|)e(L6?%Sbq#yfz45 zS>;lkh*{W^5n}8gGw6U|5b|ns($QZ)@#vBy6yEnHFTLNo%kp8~Cv(+bWXZ=w@%Z>a z#08WV_9j=YF4*D8F8$mUIOwqjIG2wAYm;GwXAT?IS6F3@w#R_jMn%&$~+R9m3giA3&;mcQBP*L>>VK)+(=qbA%?Qtj=fM#T;XZ0VQvmq zL1UiKIkx?Ib=aISLO;^y333edBPghvE*_F|A;CVw zoBv6_FBJN9gFs)7@9^4eh*w@{XQiEl6ZSJLOQvxXd22?GWy!4dE~J65OlFE)n7L(b z&Ro+W)0U9@4F!41rd++peG#+HoD;%!qLe^#1njLG+_J4!&a#jluXPOdM$M8@N3<*) zAy_=DlGbE=uqdRwLQb*W-#;7;w=BqaNR8PGb?5R7`Yn@+L%yo1;{b}G81N;r|s*e3K>_1Czve5?8~#N3!h?Cx3!^1CrV{8SZ(##vUp}Xn0Q`fTMn{S~;}aEm)np)%$F%pjoXu7Dy4@Hp2}@8;T?x}AAnl~+ zdDNXb(B;=fqcg(ic;(hkHken`eC=+nLMI-R9Gx8WErv-DYLB%;>3GFZ0@RYH;Zg8q( z+m)6XB`;aDGMP~1p>W6}V9Y^0B4yFJ1u6#&2)Yf(+ykOv;oVSPCws4}1+6^0!u1p2 zn$Gn5r7uVZ*+@0e<+17#YL*-Qvs(i$I=10?rg08BJhAuUPtH+;TTny0`b;8`eq%%U zyM_p22l5324)3u9j@2ogBpK7;O|CI9g~>~;GkF)%GePX0@TRNEf_W?Cjw?Ae9Sfr5162g$g=O0Qlo*Lo@7=G?~-IuUGOeiDYMbw^lQ|8;KVi;d6bp1Nvlrh%bD zT01&6njU;O)&~e}*;kkb4yLak)AY>VV&ED=?K2$@NBJn5MDX z!*VcQ3H!T|`w$DDVSZWyRHeQ6^IuF*pRj849)MrJgntqU`2X#`@&C>LER-9!p8tcy zy==EX;51K4ZUf;(1`b$mso@k)AulUP47gg8#x}pO==%Fr4!jG32rfj3*EgDf!wv{A zK`M~=eS^L0d1HV7nzu^}aAg>0*OtKEPCX!2tgn<_f!Hb)Z89ez;;tr}NQh=g9LA`N zF~N*V@k3kMokWTYPVZ1tGej1g8(L=Qm}@tee}!yyC7_$6;%_iW-&yuw87s`)(MCt$2z^%Pe?)UP0zXwKfP!-5YXpM{)0uSIcF5PhDBPZ5fNQ(pZ zTZOBSckz0(Htywyz53*rPpD8iaKV*o0GcgGpe%q8?QH)}-px?H<59utQ|lm&sunR0 z;ieHp8qzie=TtXJwu>94PSgz2x3U-vA*W-KdSgnM(lrk@`Wtoiu2#|C$CTq_Q}4TU z?Fb*=npk>Mz2n^0yFLD9wJZN{@h%lzIcoERXuf4B{@b?yW9>{ZWz!=VRNjN9>)h`2 z+YIi6Ws|FCmKkB4yA)sC)o54~RGmkB$^6s1x(Z@LV)>c0v;7%&lKQvzhoZfnwS%#Z zy_J#S|MPV5-}fde6}4=Ba)!8*ucH?M8x^e<%T)c;$-2-*5d~%}1tS5@{bhhSXRMz3 zFJOwkD5c6scwT@!S-&v%H?8O^O=m_(7@wz7Qys1{IqP-0eBPjP{C@A|;wPXDQ*Dk^gSn!=t5zP|C1tho;2)C$IO-#SG8ng$o zGXO=IWk^Ar8G@~UBPk>U>%Njq`qhkkX+ zCNTaeW%8j~=CzDx+O{uRZ3Vua%)`=BVfWQ8OM|MI+6mUo1%a2a>M^uWwr=Tk&P}7Z z%&Y&14VzzLs{@5H>1(dVW9NHOv0AcKHwa#LGb5x2xT2^bRG1jaM1}PUgGpmYenB&H$*R<%C0s@R`U}jhA22Wh2mG0NH7G^#qj~=Gcce@ z5(WV=JmHU5(gQxTNG9*jUEO^Y_>K)Qk@fCv;UUPct!wM2DE8Hs#fmvhMnlB{jw#JK zT4a`QG1L1*%bU3e<$E;s+X~BlXP-G5D+8ltmoJ9yfOjr?H?Tv_%Vr*~oc=UWz=^8%jNU&HzBRNpQ0j0ViI&8@Df% zhezbQ#`?u>Mmf4ypKzGm4=`Wcp@r z?!a{C@w*L8yFFyG5&o(LuZHVsJbK5-Di=P+MC-A6#7IQf2esN(2QC?e=zk;DX zCu!!!!0FL2Li_EF_bq(7LV#Pu-3Nydsog`Ca+#}uDKQ^C4vIRtE}+RM>UM6LxeT-C zcj_Nz3{;ADWbh}<->ckMy3ckYpHYMtut+P}50amO43Q2O*LeQnX!t_b-(44}lL-7H!YuR{NKBS{MN}zE zF?skzHO#<7yI_iXE0S@E+Q+`}+!me4?j<3DNYpsQ@Dw$%RzgyYgw)x zq zXw@+t|Gw&@025&L)R{olJhh;{0*lCJDTWn)(R6FBU4Ywg#n_e&c=+(NH397YW~oc)s4Yh= z;A}i`Xc0iTc?GlF!}#&4HGT3P*vqP1i{&J7fJ={SeW_VM+C7WKL}huW!nOWQ&R8vI z58yI~#TebHACk=lKP`>nuQ!CVBwMaY+t5iz1Gc3?>wTwi1Tlq}9k}uccuHjoM3MBR zqx_P%gNi*zDo;6eD;5G;Zfd$>W|3bQ_8CJdd|8?Xt2!yr6Q3-M+-MS|+;>d;$1`1c)3sbRyEr|me4q2njD^j@7}Vr7k#2ow^IDyp2S z>^JCf0q%=4M?-=#>e~|Ht+wpWblh>~;?F7ENZ0FK9qWOL`gG%Ro27F(8svoSxz zPS50oe++?uHe*nerXtgs^2Sjgb&Hm+n9>zJ;x=$~56$TUEhD*zgxya0#7j+w#2_NW z-~L9BNbkH2KTgOS=8Z%ei7)!p>RPl8c>J~XGxCMAEom7ZUR@K zIn6>8C1~UKfx4~rM)14VO7N#+w&Y5ZAXgfAFedET)@PfU5XzY-WgR)lkyMY_E%3H% z!`>5^iZ)v-zgWRbR1HUk^nBT(nRVD{Q8SR_a|rYT@Ehv1ZM#Syh>$O$u{0U52LlMI7}S1LZPU6ST*D zxs`+nfqGTTZNybl{$23;$%O%Ktx_sGt!zZsE=ax?yq{YCz3^J5NBaj&*KwcAO&%Ae zX{TgQF1Hpa1r9h-^DFM2i2YhL$P~sjqNvIdoP zBL{3hrtYu4K(iO(^1Gs3mu0)yV|P&P9e(_*q`jg?9Boajt6eWZte|41^H9p^~%<68A-)OSqjwVApuQ7aejw{UX`@X)=ry~-aGmc za2BzzL<2%;9LL4?ztT7^m$kN}u$|smGw~wZOgxTX8oX|C&;~J{H_zetLC6O5lG={X zXfX!YEw~VJRZ@0wf}O)87>z(uac2pMo<5Kwi;KGjAMP#uUGt?(dGz;Qa=My@$TlS~u)S?-`=^4UR^a1(M=(SB=6U3KMDY~N$(TVP1{#j@L28DXqi0q?&%oLy zJ>d*ZIsmRJQ}2kun<_a-uXis~PuD9B1lc3J=lv;Of8KMRDSR%~Z7{Xxk2XCcHj*9D^^!2)9@pIzR(@4#9pH&*oL7#Y z)GUprPnCc&UM(}Bl$nn~KV%hoos{#A8Y>A!H~-2hRnskL%`&g(n6izKoj2np)QFYA zHK9n;`&ndhmA{*)(wZh*yVH@{aGdVR(`H-95U)ik>!t=Y_h{2V%Vwf;sAd82@anoTzcq zt6@iBy-)t&e6}`PuqkwuS%IWO|M5YpNzJ=^<~^k$+`<3Uz0b)IBEyt0KRP~EsRb$2 zxhQW^zp%>fjO*oAIc)&Dz}XSyZ(8o)elqBMdK@->rpb(>lGD|rVT+WgeO^y?qkdR2 z#eDJ1vBu33?O>2ui5uPtQuiItNxyBu9mWW2pj3Q4@{2{3pn3SR_Ie1MCz?~1HxNvL zs1K$YN{#ofab>fke`>oR>33%^}AS22X3{Y&gn4=n4mx8PROnC^L3; z4`!nbKPmW13w{`uy+Rib_Ey@}g>jj*B0mpCtDM+R^0_&72Eq#fkzlloE9gq8V8w)w zURxML16>x@+uvc;q#uvjaz4(y#Qm(rd+%(&8BO98GG%nToz0$g_L}4hC#oe_)uT1` zLE*A(X*_5(UMs&sJQ1`3v`0+qGH45}te>(6kujPbP2r;PcX^iKfgRhG{BE$SM~><(6>C zYfYE5lr-DW!Hu}e61T--ike+I>FKM56lO}PwWP=v61zrg&kzO=9OEOH5xvL)W)b1g zQNGtBpZ0c>OEnL?q4?REOd;hkFI0YfnhrfKaLc@*7WH9%Qy6r4kH*R}3Q18et>oYF zZ(IGRFVTAUI!xTGXzok4MHw1b9uTaT14!F=&U5~sw(mIo)_mWajBza)OrL54btbey zR%7~Qd`~Ko7uNokwR}fJ<3RpwbO@_r8Nu~2M$-anBc$jfKJzgy=p)JF-#iCSB$FfS zq39i4ZIJVxG6dC)Z+O35dX>F;l7-0Y9Xa@L`t>5sNlI~8M;NDJQm4DjM#vJ0rJ3?% zsfHYT0V&jN^T06bwst8zXA&BNRn&;iPbLUG+bfs+qssK;Xj${T>muA6iEAo^hdSLC zLUV&gWY9pmU}VhIu{&&LH#iE^aewLwbZL?Wb{;fLEmr-2TL}Vo34A%7ieuUsK5rwM zMeZzEV&rh04L1{kGz(2xznWbfcW~XFBag=PP7XlxjPH2;1+HHrD+HwtQc~ZxlcdsS zsmdM2B&6c|Q=jpsPGz7ciOQG*r=0R+j724ZGuQM=^Cm#LQFk=Vr+1JB?+yr*_3E3S z+Y6?;Bs#MDh|-E6EA|RxcF2qy{fAc2AB?98lzxXF1;r-44r4bo&%ky5h zmQqjAT^Vc%&&n$H%6v2j!VWEWUH5`zBa4EA;($eE2_YutrrgM@$vu zuPh_8gIOkNEYg+9B_?Z13FpIrf`Yp^HnTJgTJXkNF`$H6u3FMqVPTBG0>@m-Kos>8 z{^!i5io$a2W-RHK!8=IrzEjw-UC{2GoAiGB>j~G2L-s_g!DCg%`>o7t@8|aC&F6yc z@8?b(fR#uchzIG@ChxKsQ6t9CQ%h$Ks~am4i&^4K7I|lVym<1JH^VhF=8IkaH5SG< z%k|v9saXv65COi6j44a}ya4@7-&=yBbA^Q9 zDk;)t#2-k;FZXe^WWt9wF`D!>fX-^Pa<;PQ?*TYHEce#N_QiDFHomsT(vtr;(kQML&Gk(fj)Wh7MdD2S1U)TG>9)n+f)DpM%Lqp{U;65lA&L**bm>3J;JMfXRM_njk{Q8bgZxU9&cL9=9#mf6n=pL0?N zauS#i;vP{<%a@n4?ja=z(e3_|LN%NkA5_3OLIvGSco8#u9;)DKSAD@E280KwDEXOD zd@51Sri;lAlmD9@lnlXd<<4n0hU?<5oLVeYux$#W3nFoOT-@JuF`W493#!J2$yxmj z0GkY1>)t=WBDbSL32|;90t?9|4<8|RQ_gD;$P-{uLUa-P3!qdOOSY5}yb*HZDG_CV zW#-G@7LdSc!lUs>Z&JaA?D%u0ED6!jmBhmpycb-n5)N`q=u0Q-fWb@1vtxQtN{hI0 z`ixum0E>wpWVEBc>byh$_|Oz*7nA(xcn=>jsl{BHh>7l6?xB-p&Bb(;eLWFD{wFG> zF4;vHnT{ye!r(s^W7}VBy-U5{j~{f`0+`}q4lAoxbt#8uUj$0E^;sfrUI`d;aOg*R zBDNq9#Kk~q@;8NGQ+9gSI$iK1=RMTKG=a85+f>g=v{GX6p@t4f)Q|Na_~zn>vk1wl zYMYf;7#CvWgeOUfjZP-4;#drpo$Z!|GPzvY!rN_I6~ShCZuih<(iZOZblia1U(YJjaHsu(g4 zzBpT=Wz@FwqY8`Vg?YA@78i+ahsBkRr6eNQxFbXq18z%tpee&D!1nmK2B1&umY%J< zJmTCxTWO$OTBE1IQj*JGMdLi-P&~Y}@s!@PXdaXGeQ51w+ChqF`dj(u5QLY#`Qr!b zAm7=NmVrquyf>2CEDT(Db1TnnoyT_a%~%SHhaWRWZ6a<#T_WRp@9V=6BL#|#B9Iv3 zg{Lsh(3p#!BL~_^IIi{kdmlTWIRccmf z!(D?spKqFS*IrlcEqe3V4SF~%j-(i_b=D$i2lJX{pQ@cjDEeeY>H{^$T2>E)3ZPY! zVmULG?%fEZHyi%=?{q`MeY694eMMvq!R2u3dRgMA3~hl2&)c*38&Q9Zu zF1KaY(xF9P6Y**i@w;EPTOBSTH#!Q@Ag#%{iMZ%?-9I! z-X2$~iaZXyZmSu-osWo~*UH>?8#OPsX`bB*K3$INFYRN zTDhWA?}-Ey47GO8NQbaa*Rsf7cYfIWh2N#k&^(`gp5IE0<1?h}xpV6pZhVq+ef#2D zh2KVknyA(j%Msy7r7Mf4wyoanD+A6IO6|!iEYLf(lw;tmflZ?Qz8x%t^$u2=$ufYVdK5!qfpGs zK1VVxey5_3IGij%ISsEaHeQhKV@zvtg!g)A8^5F~QZLeA@7`8Hfs!ZTNIC$aaqxG04VV z{Z6Y*64Fig=n*fDKl_Bo-Ijn#uZU1I^zg*euBs;vtRhWz%{BJ~=?TKM-Ztm7SMy4{ zYH*C{Lx&F8y|jojZE5pNqC%D3$HVt0q^o79-+E0$7)lXxBVDoKfbsNv-HqA9=xCyN|$u?tNI=G&W#iu$6EP>u^XPGd5sptOPE1VGCkH%W6}j zmr87_fhtBApC@w|*d_e=S}(N;Uoz!|-N*SS^Xt}~pf_0#(7Rr?GW$~q!a(Z1-5V8< z%rhhI?$$ZVxI@A>u%LPnlApZ)v-9?e2Qw>o)!UJ?OY$1^F21@@BFDq({kt*92UUOV0{l*t9G6Wf2LX>E)Y?L5b>v0HOoS*xadrwc+ z5#0ycol|LnHJxD@bFdywBI(i`qgAPP=oTW*r6uvjA;DChq3&Ws)7b3hqwnf zAa+gNkuz*`dP^DQCz~q=!OLONeo;vyRwT{vqnz*py_D)DVQHt7+_T0|12c8S9w7qd zy~$ihU`DD)_-Nuv0-D`AKcfn|471-9bDCzs9<_Mr>3q?WgD{$HeA3UN!)HXiL92E* zms@;!f**To7cN3%oAEN3{!0A%xULw|?U_#0 zipc)w##5N4R?hs{co{#@V~YRlR`vf6f%BiNrr!{OjSxseRr1IUhfR2Sq3dw910hIE zO-tkJ4cOy-+G(3=&@x|`%si*zXi^^lUu65MmrXMT1xYPp#}io&N9i_Q>?ZH;)6qJ= zlx>ssnkR^T_DhM^6)Bsv=mU6}t->SpLgEygCFkQiOhYnaIJ5Ab;#ExSn+S#6G_ZJX z9P_C%-2X2GXZ^YE{exNs+FEIWbkM7B7J}OIe6?xa21)DmM&97u(OY92wZSP;uW)}* zP7rNKJ=1jbc&Nsiggq~WAtI{?yg!E$D-#oBx24UBdwb1LH`)V^2ddL-bMBC%-?*+Q zmefgLa>Y22Q*$k9NxSIHSiP)=&JilkC1B+i9cHdqhEE1rzs0xZFFq9GfQ<1aaESLy z++UmsxaBfZRw#cx@>THiW%>wxNj}sebOL)B7j*3=(36rE>4c&AZz!plW7vV+T2rWa z>Oo0b1n}%$QHx6Sw+Ugbim&#+q*E;0epiYf#3Huj42@ukxJu>>i-J`+xfiQHk1`2! zPztbVpuNHxJLHb=>MAx}FAuzhyksz@FXJ!Kk=R&-Rco9^T@SR3EVtnWL#pc%ja;(r z8FE`v2k#393p;H2W6!VMaII-72-1g#SL(3cQ0nAFx%4`JU5D9rTdz)blo zp(a<~VQZjGitBCS#-^;9`c;`8H;1%LNtfXAXHC^Fhq#Nz=^n3l$B*jFayu9J|XD9kO1}socEi4 zKHe$a+^ZeP187SYZ{zaO+G7#Jt8!5rjTt}I zSF~#6oCwly+g(Eh^F$p3G5}PT>jC_Bu9ZUJ{lyBR9v0C<9dv#&1sj#asH@5U@ zOdM*=qA*=qJ~Q6j40)a!8OUL?C+owCh2u@%(W`6ZF_7}ai+i!X#CM4SSvYZ3XxmNHk>;=2SyWl)-uO3;yQ8v(sYZCOK6V5pNqAbCG>PA zCI?gNm~5q9b;m!NHZp}Jzw#C#m!7BV)?(4Mp;DcqqHkE_`?>YjwX>4Go)O^+VvNap#u|%`!zDG-L!BTr z$&hToQ3_=_lecDE3jfS*76*cH61UF#w~&w$O0t;J+XxKnAepwLi)^11r63DgPAA!% z|LxKrDtwB>oYrZncXAqGm;-forsr`Fmo`(D&A<=D5Y}+!R9Sl7dc(d7j}z_OX|FtQ zgdp*iJgOZFg+j9aU_*W81cEyF0d>H~Z{+ z-h1~R=gT=~JZn6osy@|+|C(!J&EJ$@N}8LEWPt<%+6Ws26MOoiQj3gd*h_sG-D3%; zi=bgbF2lfw5nj-1)-XbwQ(yfjNx=$3j^|}WzxpR+t47*rb8^K8JEjeXT{2+t+c)mG z^Q@?S5T$a&3kVBtpW5#Mr-@y2(X(fsmBoy!kLSIw}4ix z9?=9n1!?s01x6I>lf1UxhHMs!3j>V$c!?`N3a)YVlW(!C6j6;u^r^H%a9>$ zsWjbEnB&Ma-ndTFPRfxg*~*?Jdmfx9DZ*QEQITIsQLo&SB}uh@dwDS;rM%>(V#5A% z^}4~sHYw8*%q^k3iKpR=veSKHA)BMC#xR*!p^HyQB2$^(M0Aeul*)l9CMEo7q2y>bVW~Jrf^sMASVQg!{0MEI{&a>v1sUsp66NAfOfCNY6n>vG!+1mOGUY9i{VrSf;@M2?4*fm<5GKn$Ad=5;*<9ljMw9P2A7VtgUbM;FqEwVsdoCbkBkE@RDAPAe)(46OLs z(tfFxBdyD$dsZA4-Ud(=*QAhk#>sw*J9Y1hD6SozMD$c4Qh_w}X&S8) z(ryMZDD|6QbSIu~3(pWEA#=Vm9MIJ3Q>mrLL4f22hgI&;wkbtHfH1mdcJgD)rd-Df zlic~%Q9(GTDOU^*szWT$ipUoev}8TB?{7Ol*$7r%8(F!7zKnt3U*ImOkTm5zUZr82 z0~fLCx!Dn}4$rv^Qg-mNw7$f__Oi6OwA5lEy?;QwNsILI0NHWsQJFB-0=nyGJ`78H ziDTC>!99gkr@3q8v<)FO->LR0|TmDXFPO zI7L-F=Hw`>$3V-hhZ14Q5XxUMqO+YuIy~0Z$LIwS=z2w9GDPZ;+@YEL^T~9~O*kyu zJcDO&bv9ld_3=;xGdkUN+=*Mf$hMoOu4PZ#BpXkyW@O|U>xetR2IMgRJyfJQT1Yj4 z_>$yZWrQWTL)7+V2DLlFLTkuJZYXSy#oZg1)8jst4m+qfoCjMYczscQW(#8iwZ`xvb=Bse8SLk zfI&Uk>b${F6HH_31K{0_^ttO^s(gjwg(S;g!3#tY%PA2~nVB0&{%rDAXFzX?d92F2Cwb$2_{!OP7PUKsia{{_{A9-(Qd2k-TT8nVGDN!!-!cB@o0*y_2YrhndZUO$g-r_sd)7g0H-}(ACPc<4-SlOX5P1&PO7#4P_s0ZmNcABW{ zVf<_5Vw{61@3NV6z!c&BIRJKb8?`c6(3w?4BqtJ$L!$;bVM zyjlgF=Qi-fnj}_E^HWIo%QxYh1{J4x>Fo0sFBML^R5;*nct#X3(5M6u**1-^A?qOo zse|t>3b=oLgbXsb5g(`5=AL1mIgQ)l{LV=Q%SYE+P4?6P(Ve_AkNTz+ATNDo1zQ5NOmY+jR>KXV0r)jody59wz)fb(K{eAPq{Q@M1z}#Llma$cDBxr&q# z33$rGBt_7V0#=LltLN{Q&t5H>KUuPRv%&Grw&Bo)SZ@X-qp_q&N$8@^C932kpDZi+ zXqD+p-&>UW(k&JjzBK;xM{Q!&9vR!J5^S*?M^1bOtZ< zZLbkBU;jMJ57{I7%xleQs&MPu%%bn}Mk+ebKX8i8x1F+=OLmyjceunMCt;?c2`RJ} zor;ex4*C{Ty+V&!eT2N<$P+@-ijSKio-t=%Y>J#%8<*59xn;W}4BE|k=zru?u=RAe zpriVJVsp`m?#B$MofjI#%>SWo!A|$9vq^UM{`;^vOwa2CgliK1xYkUfI1Wy{=Qfb$ zy7NOBtpHJ5oRK`{GAO85zC%?zWK5dFDPV_IbEE4NGBdCP-}u1qBwzm2gy&j)aeBdx zy_wt8sJz{24!tN~m_Lmrv)=>|Bvhg^S6#p!D z;#GGP**}A{JP_#i8XL0kN&=S^Q}K=&?S9KUqWL6q%%Pp- z7q^I3UUfcoB*_Wb?Q$XY?*|tu^Cq##&vEcBYH0C^iQQAZEJfTsI3N@ar;GVPGDHJ$R;tOk0gVXGSc0LKX-b5G%tD^m>W>v->^g6;2EqT7Vi0Y!%Xi9NsioM-Q0rt zh#$Xk28Go+PQ%|V!-#Hki_5dAXJJi+WH(PI2=nZO@*n9lBwF2%7c%^&6na1=h}HZ0 zS~&if`eD*jvoZ{j(~+>TA-nH^wL~US*pXrCB!OeEf%~&YZ7a}lM9CLPM55yNJ~W^E z3unyX_xH_ctm8l<6_vC(_way)xfLk>Coj#!^KtCcMI%*exlpXQpr@bvUWx4D#{T3F z&)cDwdyqxpcvuT3)q+1CJv@&Iy^eFz%NO`M%gXFBnpD)rCpGCF%R*0v>3s-$>_lv! zI?I`9a=2IpZ3~4^tE&gqP{*nif#|bRIH@>N*mn$uR#FK;ewvA&v{(jF%v0%~M!enB zMkt8+FI+-SPn2}Kug5=pf2myu`j`eD2y;f6Si(0@)_|Rg!&H2FHWAJsp5r2pv(5Dt z_Ro>g>G+C`a)#Ss9T!W9NpKwq;3OL%#1d;4A8oU2Oy_P+=Wa}=-`kBjN(WLTLgn-{ zTYBnSAggV$ecQTc+0{i0c6+A~qQXBjTgA6-bFD$;oDBd#XHKf}g9!zt{4 zKYC_(vHQErL0zDm)H#torfki7qkw^*z)rO zO5$P4HRjwWe~eQ2s9iGm3LE7Vk$eglu1~ODYPAtvOPX56YRkodPT>G`B^ASsu8yM; z1R2--g&%rW++y=q=K)&C3kFT@dVbNxS-iccJSBZkK(vloWu=Aj$zlJ=jL@fH ziHspv-oLsV3ko}&}Z-!0~y9Z)R(8#T_z_n|J)ll-Az2$ZTgrEvh11aZw43-H~$^K0Nbuw zd0ucur{KLf>V7}>#5vzsWjI@{ckCL`4Zme~k>cP<@-$!i-2r|!T6BJ zn!~|9=%vZXCcOR!1ZIH~RQK<_4Z3J%3vWvl^~&~6AzuZ)Z*Q?@9I=7$=J?U{Xjhq` z4L@+EQF)5xSJpaAK?SITG7j%-baQaUeo|?APycqh&l0(Hxs8CB1xxZ3X6F8*~yd(_U zZc%(ZE3iO7JJx1UF}9Fs6!|xY6vL&@x%9UCZf+KpKNZV6=(}Q8cG8lRw`AyqGqYyp z(xLa^x>Hwux!=e8sU3*;6-)nU{DB3FYN5G$Vx3KjY?eGtlPJ>sLPU0+8nvoCO{(XX zD^F*l(=cE;p$9t~ppT88F@IqdUaDzg(!nVHAWUjx74k=+f0-T-1?XI*f~odw>*ob$ z0QS!YNQSadq8Ld^Fy1vx^c!^f0PC&HP@c{wPos0whDbY|XI-gL;{o7`g5N8Q+=~gq zh*f98-4Mz%mwAC`DB&n)5gU}1f#*+)mUVKBJNOpbDEEx$QTOpd*r@$L6L-?Dz_RJ# zTatxocrIyHT6`_!y3)}=JM&gA@VlYAych@jwI+k`Mh2S>kR?tM(xuAgQYGW#PdZ7v z$K))}y1`2J6oifTJwO=;!H>Az$fiKH&lacsN)XPgCMCDrTszxTqhYu5_+X#dDIs@R zUr&K`ypDI01?IzYk(G*N#&GlXW8_fI6eKel#O+? z5)(|4K)&3Pyp49B-X%@nVb30YSV?7bAMj2ChQX??PL7|&ti=4pt_w?n(}Zqzzqbjy ze!uMP`@@7rutJ5tNSQOMF9h2-boGmh`-52>r=PPQQnHirNo-rPQ-_VMSk;6-p6M4U z{xNM>%=p{t5;^13;#5%%jOYfshkeEPrxa zq*kD0T}sv3by1v;{0#xK1T|pA9ga#SHWtD673m$164rz*VEK+}(iHvLk)(GJBX z*6Nekxjk>Jx76B*0d1$Z3Y~rM+yw@{%{J-}=Qoi;)7a zd|2N75wj{;{Uqw`j#mYz5mr-Hvd{hev(I|5j$Q+ke_VwQ>Gn>q_&Ncrb@}>zW5pOUDSqu@NQADMKXP z+m;c4pg;f`RxdXnbj<*T;-DiUvqZu!CIyU(m;J|z<`7f*sFoe`O=4z8cB*=KX)2o=<~+a?hc1=Zi%BUvb9hH_LC;)CNG!r(6pU`iiM zW>QXOl74>0CT=nl_2|yOM$;jamOEqKbtHUdQ_2*XmiAtwBxsf7ah%^`n3Z@mhv%9r zs%j=3rU|%2^USz0S<$HL+7jK+2(YDJmE{*LPqNm5c+TEBda#lG9CtlBguGEEe13qt zYi!Qvrwe!!u)Axev0M}AzUn}DX*QYXs&zF=kTRhEJ`q8lWM7>tSy)8GO*ulxNivcu;XxwJ z?0{zy4`cLQB$DjU0NhBnz*Ja}^PHrLO`@xrGW!qhKG{8A_!elJ-Z*iheZ;pT{`M=h zr&&=BPLE3QWxs!|ZG`>Mrug+$>NEX1HU67WhW|J*WDV^9v)MFD<*TBni2Pxy-S!|h zUim9LFV9;0XKSc=_;=uM3(6Oe-S-)S@%VGw`gXFL9CxN`RBuMU*ZfGQrosSPp4fv- z7BkZqpY4gXvrB${Uoee6nm$Wmh&`j>igvpC<2G4s>iWMwyjPkkpiLVWPayVslH04W zMuwuzr)iIg`r6mxI5CUpGK-#fcS4Gz`*vz;%uak5g^1IGVl|raX;z42aF&MJpF=@0TX3-BhLeI#BLYlO)V)$Hp?4SCVzkN)$VO(BsJLE8=qTkWb() zN6m}M*QWP^PZZ?tQ{_vGHi)FQISjxU#eq$OCSx4*qjOZt%<$2n0;`$JVORz^Hi0Uz zwz?~?ef28M4+~-=i?rfhmko#o%eUzC#aRv0$_edi^C*Ji_jfMF@~p!J;?QecVgJquYu-aZ z)U-@HZ!_{p>)5Lxm9QCYz)rX>oDIydQ#uw8y*{e=Z_{Y>bk-k zhCc`HKK&aO-HG%bP4d};JeWcOv@%T%(tiiN(3v`5rnxotS*9vS_QYsRX8z}8i7Zv!e+ZjbS!$WCQiTs=0I6aH$rwe%C>a?o z4>os181GBSI&0FJb(>`E&0-%(d?mBc`}O=|oXv@geNc1k$6KSBSx%-?SqD+exbY3U#%l(YG{Ep;ujwCN^}) zdhR>WbgQA})N&GJ{1$OW&py@q+sM1OPth#~C#dUN{>)sbLW0tIxh7`7aJK#Y~YIK?MXkQG^Be zg&1BvV;xm8-p0#ruhyS8yvx#E8`Z=R%2}1Xxf-F$H4(*{>h7{uZl9r=cZ(c_dy8Z; z=!RE-gX^CVntwdj{~R|>>aOt_Fso(OD71_a(s&>}&UfID^=aq~kIHrvvmGo4w^M+L zw=2ve^{Lq1{CNUkS8`^1&)c4l|IT14mzzf``)1EWXr;lb90xAccG4W!=6&w`r03zX zjP$L#m2@$8dnd=AZaSg2h^9{g$Riw(g7#ZS&hCe}@Y}ax2$&cy&*7G-$iy*yMpdmh zpmq*71KqV#xFC=*a9w~RyqVGF10i~R$h))Iqe)hw4s8kGnbq`%d6c8(9zk>W$?+uzj+_0HzGixv!U}kNgZU5JRgI`rDG6Y`w1D8wQ%7hAV~L zG87wG2bdShBWn1}8Hr%BU@TCXKE_&-I36b!Q=J828+KbD52TF_W+cB=8Xo|dvVYaV^oLpP&wC&bHAjCNKQIefEjerewD$@E~Xk@gqBoSZKywR$kBOJyd?Q{epZD*%p z2ELr`j&~ePi}v2NSe`a00FtyKqgS0^(C1OZun!JkSP>vFdc`3x*`|ActZRS0UFhC8 zrMKd>3#LhD>oS7xB5p_0li08|bBT~hnnEa!Gm2{>&>*;DS*4g%`R`w49fs;m!`e5D zW`5CNd2{yC*tr(r*q#%GKlGXrVp8IUn3Dy2AWs;Yx+(O2Lwi{0e3`;BF+@e;$jcVw zond)m)&OKDv(Uku5#N61{$Zz)R+K**FgH#W77ji}VR2diuf?7JiS9dvUH&a&;<}K;cW1zdD9hVi29}99 z6&cw6vlo6}bX8BR)=KhqYNUG(p3T#sgPr_?bl+pR1QB;+slZ2mYW|kzkc(H+@8kL5 zTaOVBaRn=_#d&j7+cI-{_Of#joObqj$bM)WE4y}OQ^Ny(?f$b8Yg1+ZMjaGMN2!jM z_AMR9%HvzIc@QfGcWil*@M)GwL*Y4gxP5=p$F-%+c*S|T6?u*o`R;1Z9qwLG>1`AP zrE1?CNH&`}#CavB+FQ_|_pak3FK-&vkp$`xNv4$q${g=6V0q9kqLjo4IQK}>v(-H@ z?$@+%nToY4x@8#XXMgOMd#x4OUEI1KhN(LqkEFOuF$UCO209c2Nj`n^f?E0-?9dex zrDH2z*`AHl4-8wjjcb2>p@nAt9@nA4JySx~+sC`mHe0AXBBqJ@ycET12c($u5c(H0 zM!b?rkPfet%Qe{?^gY0$#q9;PzIl8|jJCI={F$UgtyBCqyxa*?NL6pn)E#eLM7KN< zOg)n&Aj|^G$5_W;Sg+*Wbz^yn-gKs0ec;ND!q+$|?Exij-EVwvb2o5%V&7=nhiqEk zz`W_PLRQMCqIq)}h66*X3BhKd5J-z$bB+c+5%hDy#Bh2}wv0uhOXo0ZW_||X5q=rl zE2nrtpgmgiFFDpg?o1ZXnq%bl$yVlJSaR_*EO8#8DXLucOl1tMV;TZvzD$%^Aru6s zk=t=GB=&EHNI0()HyM6N-anacGY8>x)m5iTq&hWT{O`;Xr^b$RGpBr}-To?t*9B6w zerA1z>B1T(nXt6CIKvnZoqdW;G$mE6VsVm3exUzqY-9Pci@d%JEgSNGcL>!#Z@&G* zHU3v>nY#8rsAV5=zhq$Mh2RUD)GTP0Vgnshl~auXBtMH+L$?AY5K)zl2&%0{)N#@38OGu?C`koSOBtFIniMq|#} zC>TlwZ1k|{8Oy9j>yy=zD=&IGOd7ZVK)VhcB(-p0p~=zeoF+Oe3&iN}-xzH3L^uLfSm2?U*GDh}gsUhn81?-vL{B#2Y} zssezsQLE0!nrGkBx_O`d8nlU5uDyU&rN|I*4qdjdf^E0oV(XG9+yOgZl>KlAYki28 z;sWjPuO*Kpkt?lSq>)e%ow6u|&}Xfb6b^Pkv12y?vs08lq;t?7apIBLwJ{J!8_U@} zz^*QF7Y|Lh4=ahIq$(2|Y;U>>9~prcJPCNj_V%RM^<*N)&!vXFvwp?m4V>bi8+ylR$7c`yg=G&OT7JPC*oLSA*V`d|QEQ9M_dhmh;( z0aYGV{!fH3_zR>!6Zt?NX%h-F1yGIvMu9d9r8(v+zPDXNVwZkA0c=Vi7JM>DNbjq8c8jtb2OnHjhl;eRBkKx%IzO2WKO1PD zbJ`7!y9W~uoTzF&)8bmGWkoMa4xgZF!V2ZB_Q0(S+Db6%YZ)8HPhjAL3vkv&_F7^- zFo7dRfK2@y!3g-ZuYEK%hP*;x*FSwB5%VZ1Y$V|M7It-dyh^A!cnT=TE{;Cd8~omn z#3>YE0Tefv3i48ONc+Ik7*qw4>12FdZ+Dj;1;Z8uk}yat3Kkyeg_zEsxKTbDL0L#@ z28}oITR~QB6EjpORlRMBLwo%~JIm$i0iT<*PlO(cGebF`kK=#gZ3}pAG`T>6pbuNd zNDMN@;aHX^e-M+r%9bV>sZe~vls)5asJ|o&uGRvE_R-a0qKgm=bOEnWsZV$DEO+qA zcHV{hs!%oTMqVG5JIcMMm*EjQbjEcQfs7f7#+RsCmcXRLW_N_b#3fu@6JxJd}xp!>+NP`90Ocv6~Z zGzpTy0Zs=6TJBy)kr5j@*?}UpcGE_ZApKsp?qAY~1=O6PC3!o2{@p#GC3}7T;4xny zqdhzevKn<&s<5@P^R$b!YOk(~?B|C|3VpEDVOf8n$-Bw*N}WZUKPOe%&4sw^Iw5^c zCX3S;cu~oAwySk#o?R7{Y3t$)++A+fv_1$zJN z6oO_-cFzc!KPP9MdeB){9dOV*i~54C`d_h%Ko<26rzzV)U;=*%1(Gwa6$!;0V@H1(tj#?Rb~S1|zUt5fLw z-FqEr{Sbai&P|^M>Nd z^;c>((_x4+tw>#_8-Gv!PD%mIDKTpK;sI`9j2daG_S3ee6SodZPgH6c-;qap(Zze- z5qr>>+8eLHu9os-PCv;y0G5Egp|1x_jv{UV2US)5-KB$2t~;uFzryeiKYwQ^+@iU_ z-y6D;h_TBp0!qzPr)!(}yvRR-vv41QwpP-lSQ6>JGlCgMl_ufcdVylqZoO{Fbqc(u z4gxVKuuy;dZf%(5!gJyixY0COrV`9oXoO#Wc1+J}L(wU6O6!Z7MXBvFe5XyYDU!08 zuHw5vEj@j=mQ-8nE3#VI(Y(oa#-JIkW5?E1fMrgPxLD8$r8Md3wDRKf(pjCdnXH~f zlMJ^=`6K!+*`|IqQFbCW9-ENEKW6b>z$2<2MMfb1dp^GYp?QR3kkT~IQ0~N;8Rt!G zJmYYX;D)uTzr_D~+mtNwC=FTA8a)j-O%_LF8QUS=2b)gIFKR z57gPb{wj`u*f&zk^stdUr+1%+igDu$g-m8in&7$ zKT>4TJkwhAd{dALceHF@oya^#6L(h6A%gV6w`Hu#S8ux}dYuIA1De@2$Bk&XA%*8h zPDvDIz`h?i-NlX1R86K~4D}1njkp2!m_^+tj7&M14h9z#8#^|pr<6wURLvZocu0!} zR21fgL&__nV9ero2C3i-<_ZpKmK2T( z_SwXz-Hg1zN!E2*v^o4yr|hm=kUN;dJI1T(tcy6 zwBMn_c~A&WiBbuM&m=N`^5==vSOx}rUF7DL}4Pa?&dS<*|tU=yg}Y^~mxZ%E-h zTWzaNt%NNi7Yd8DygBP1h|OSi^{U09c?wSH3q+Z4fdM?pf!1B5Qz>4XVY}%T5zvCg z#2YKhl8c-Mt0M=qCvrRNgUM7z$LmdW8)bvM^6shRQ}qjlaBy`WrP?WmR&W$dQV)*i zIeAzrFlgWHVjm(4?*2&MLUZb-`^7k2GQI!HO#8HnVj@~ZW^LoE5+Zr( z3pU~I0sh{CIX4)>W6kbJ<*a%`7+Pq=rhTcwF*Di8TZS*cY^h*7o?fsmiNzLYkpg|? zx)n*M8?jZF@DeX)k_ZbbgHwH4WF3K=ibqP=zbd>i0>7Nk&@)g#!uMCKe+||tY2|kg zzBIr0MOYB{A8KCBz}m&c>7N;>LS?J}$oab+XNV%_KKbS~iI$EC|CVhOgq0N-5JG!* zUDrGLM=fhp=#JxA5G_~)&F|MgGX7rL!pkDM-5Y7#^-fb0t@Yb}-p^1!5j}v5Kir;u zDYWY|R)IDgGQ^ujHgQa{ica-~ruF+bWmIEL`{6H`cCzX%t0?D`*!^-{b!{F!NFGan z)JWTPd4H$t7~EbOEO-1e(0<;Os){wzfKkF14K*0sKC7^fHsI^YR20D>*{T8H^(Iln z5APIR%PlP16yt~n80@*>0CUOhm}ox&y?y9W>9Gpva}?{uZ-6E(kifqxL?6z(WUKMAo_2)?%OrkeB*`aLBuCLPmIoGSYk zD{cTy>0J)hLq(A;#{ak(#GDh$GnDk`qqZ4Avs9>zGD?O+!kovOpP;89 z%lymzRv2U;{=_BNwwbZgb5jj>knCoH>Egq3DS>z^g)$m_PKqSv`vvJL2}2+bq@IF} zRjwc`tA2kvl2u5DS4(vbdx@TJvESeo&FUF!T_E!jpUP%P8;9C=147D$yc5PuuAzRx zmKr4bv%qo1;NnwcwRZLZ{MGBKDyDdek71@V`8SAv-9w1@q1J?7dx+@Ek&*jf?V^5hXYeAmsvN0?X|2*Dm-e?4)`Q~L_8#5ArXmt(La?{R{I zE>mbl^x+`NWqTe)padZ2_BwiUQzM8Mg>%D&FMQV@!1FCKcd;SIRsK2X%Zm|TQv6KB z#;x=)59gfwL8=Ib0Br2GI~ifAU}&q%AE{x=*#vh<+f@YiIVVb3E4l!G3Fk z8}guo8?jFe_S`LFov%au#3PNPgAPE_4_9bI6BMpkI!KAeWs@W*7hC)g z?BIngdHfooR%6oBV*^y0#(Cxm2S?Sh_`-3t5Rx4$&aXL292lx2n%if_lVuyZFshjL zBJJ1rST0`=My#Ah5Q%D~L8a42j%}ntM6dSy^uV z+0ONuQy5aMKpm<{@Yes$Z_cqaxJ+pxpGSi#$_$hiC6Lc%5%8;~G?6+{6*F zpbE|tYG}SQ9Lo~st(9Jpb~N~drvbeFw+Mag<$YZV69gnr1_XrbeRnBcGwU;`t}6O6zbN+B317-U#bG#Drm{CH{Xw21+37K2%}2zV`y9t@qb zmKik_5y=1tef!ccWN70>lWKd1*|ycIp1w`aOPA9{8jG8$?XOnYZgpS&gDtNMuIm8ay#$$g?bQ$=p0fRn``m+QzMhf-KM%F`xds6y7eaeQ2O5AYxs2K7FH3W@23Hl z!Wt1}bkc9a( zmuqynFWn4jCe=Hi)S44%kQa}oz^M8h6#V*T5DJS0>4*$0WZ=)56ir=fkNr@f#J?8@ z-&H8E-Yq)nu-E41ML_^N3r9BdW2{M4VGw~tE=Ml~dFEg6a}J-it?cjoPz zkf=U3m4ZkHmY-0nN$|>s2GL5MB^){_7n{^0t%iXaST;DKkgD`QKs!n zULSJmASJvYtz|Z9u}-J)>P=CjbXhWr0*zpXd1Yf=6_z!5X%Hu+F{swB;NVf5E5l^b zh!oS7g1n`HTjM?h`^-tDL72gVvd394b`JHV-dtKV-co?4t|?7)43AlUnbD|swTlQ# zWkor1+sH9;?|USmWMUqgG6^+UGZ|AYRLP(w+XGLPPAH$o@_=-QYnAAOc%|f|50nc}R#VaQ_gENK zt}_EelT`yYmH#^~O`oy`&Ol0RZI|FEK#Ox5w%h!&Nc4I#WtIJ9h=QMXOcm2jN8X{O^!ECF%!=5euke1j(it=5sU7OxZD>vC1e&- z%*?31Vve9hxdK*Hm2RMK^|>_hl>=oPf?ES(TQcr<6xmCju`PxkT!@~cJ3vY>UB_)R-3}pSGL?zF33-1Pd7%)mo%?!t#-2u1^b1PDhuN3e#hnQq`{Uu>3p?E#0po$9WbD$B zlyM}NweGd%gQI8g!YfoI!YlF%AdKOxbCv#a;SwY|8m9e#fH_u*w50~h5_aiZ z7ei4ov~K{FkYWy3{C%3$IoR9uVF*#q=Bp!_%i$)i@}!tAKYI0nEW@!+sN^x%5XFkp zQS8m;ghyC9Lggriy^#i7)hkw8P;-o&pd0#IX4|>kRc%07kM-rq0UxoRHImL1UekOx za62Buel{w#nD7+h54JfJd7$EsTcqyK@-f}^A;>R3`=Ix7cl)R{$z=-i0$17W1?*$s z;2qkd!4_7;pf5}{WZ>`gRSHiF)al;Tb|3Xtr8 zO++&>WjOS+Klj$~UYg?V+lN1+qi+Q-wmEq-)oO`tSR#ZFSz^PQg=)cftdA5A7q50) zO9NQ}8|vKxft-Pefe+j+Vgh59Q5sn#ku|A?+9XZm5wZ^jX-RrhWukE4y+^5_w17iy zK&y2cX<>hqu!*5jHrfY}K8S0{(?ioE;W0!LQC0gO-oNT-T5YSxsG#*Yoab_G0Z}!g zBu`0UARj*D>H$9F2Ql8qZa^C2I4C>*P#r$^SF1GhpCh0^&>&OYR&TAsKsVp$w98Ni z!nRsstu@0J$4rAk_?I9^azyL!L0SuwFwJSL zmimwFX$c+6YQ_C=YjhRVhfKunYq2T>#H`nAx7p z8WTN~GIWym-!zXF%Hb)~52lcNKsvP)tSjwFA9aPX;bb9wa1x~yknC73i3T2XXF-zU1L2+CPKnz zp59&vr^;my*OiZpG(U?)rG~x)2x)zqp2e8B3gQ}D2i|9*vof~fz-B7|lS8{J1MW}1 zFDgel9EJYVT{RhoF>0xVpxc~#oxmGiV+@mmJo8L`g{ZWs`{#zj=xq`DOD9! zZo7q^AFr5y?fE)NOm|7xebe}STLH)jwJvYY`?PMdQL41-S8%|;Qe{P8xd%UKQICFG zC!&Q_?*Gv7xrtVgEVr6ySc?hYie6^k?UGij)q`)QTS8;t<_=3aR{^%F$K~%JxaXri z?8sIeK0*gHYz1@Q`>csZtlXpr`QGFi^d|`6WQk%>$P6~pcSQN*8}@VSaKc@fxp|on zFF^|VCJ(=9u|NhCds$S^FJ|KAev*x4w_n*($nr*O9#|7-|7s z%bH(XurAH6Z$YtW1D(?N2o1%ZPl_PD<=y>{3Won0T<@$EC|*^nuLpjZQj0?Ep-NSG zB5uk<0`)|B(tR;a07os+vYtGOQ1`CUhOEt5En$_O@u>F)qZ5Arxg*sG9It^2{*21`%d9l<0S*BWaTb-`QQb(J)d9I3TJtwYtwFqK;z7n@%xxl zKbJrGD_skR28rBdU`hu2c`jz*LyL~kP#WbA^U8b6Ofp}j?ndeTEQ-95o)Pt^9$>4F?kXIQjVp|mK$4ky|3=7!m0EmDqAA_2nZDJ zDg7B}{hJTc(E#EVmXL@KNg&^B<~EH{m@fyCdquL#yXu$j8IL}ndLO&1FI7(Ykq7-m z!u0KND=y~9VX%lF%EHVo{M$2rDjZ@-Fqz7Ew*={6Q22X2VNfCT(>6(mNDh~GgJQ8i zLtsLqsNo>w&qF(L{2(ZK3f6O|;L3AQZDkIfo#OzPNIA?dp&WW2@)VFOi8%?fC`LVS z|96Ce=K&*x&1wuD{lAo7DPhw+i~LjMp~3xg;F4`i3Eo;lD#nTOj$x>M98duLhs1AE z$xGH}`sDA{0*t;|CfMZh8Sq0xPQ|sTeD&kS=kMXCQo|F3dfJ zR*LlU^)PZ7WwC^0Ql*|gnF$`l|Ff#czy3vTExxZCT@;nh7KEM}QT->b2&rAp3h zbL%)HO*nd@n0Zz?87NB2lY_%`OHuk@Ir=M|8_}}9650hYy<3|k+ne+xK?&Wbd9${? zx5Jr-h`qPoz4L=lo3}h0R(*?PEp^Hh-6Fiz)6i4&u<-qa@Gk>91NH|4jQkH7 zc|sLVeUe0Xp`85TL*Mw?sL}P6HS67wM%^5ip1rNM3TGdQkobZGuWEl?D=Q7jI`m%C zRZ;$W*R1Dd_*IA3k$oswdh4LTaxVIyPP{GMLI5_{g#=}M4j$4xA}49&dTom>CvDxn zi>_r@P8#Uzj%56b7%LD%V$2Ip7P2de$AgsRqG`7BHHq5nu}?$a-)C&X`h|9k4 zO*1zv;U3v!T$*+2pQ|i4705O>O}}HqG!5JPcDNxkqVi zJM`B@Gy^uDe{2t3Vd&IZX~Oa}$#(!;rvFWSo(fT~zl|pNE1UGj!JG$~G zh_ z1_7yZfT_{$w1i!deVvAeEUYG+LtO}d{e(t3=NuI?cCWICX-Q%Zsl->7#9wKdeejY1 z5M^@ov>q)IL*O^+AN7w+bFl2-@)+oz9ijGZ=5vI&@n-Tx8CZQv?vgaL)T24SmJ~TF zg{CS{9|wf7w!|+RQo-7Ctxti0PbnrpK;Pqmm=*4TU)FS{6FE9iBA-gjsMN)c6;x}c zR)1bTd5m@GhiQ^hn4t_Jm1j)L5vOL0UHSvP!g{`fToyb;o%fRhQqb^qcv14-@q~L%oYyA2LBc9yK`jHH{hRV-M(B^ zYk6aR%?e5uN{Hqm1A-%tFmDXz84-TuwOb_Q$!xlkl^yF37FjK7eCf#NPPo4;^Hw*l z5*qo@cvCiW#(m!{1yY8wr6(b!(}sh)+2&3ViA6l}P*1lA1UnB#BZG2{HwwAhs!bM{ zLk+Gg7ntM4BdC5Yx2Q9NW-X5#xCSBEVp9jy16Q{NBtRccb{u%b_;ot82ka#87khYwszv2m7c*$4jWEO@*7QMs*9ny&3buh3|Cs2H?wtZd;UM%D^omt^ZDu=SHJY2eLyq(RM8rBDD2g#v~aQsVb=X})3vTL@1*dgSb zV3oZ$1!dpo4+eqp|z}1XEF}alrhF-D&b2KN_rhHLU&uxhIp5s~D z^X6g)B46_LwFg9%ZTO;1&lq!)4djXqcYcp6bCzYh>dt4Fnf0(0*d^QER2vtM-W!S1 zybH8}C*@9@J+6DF|Nc%-6nKzupg|)Gr!)$9P|Y77kiOxfKNs%R{?{CeJJnQYcWSRI zkas|}vCAoLcXY!!i_zRXdShMe%7qC{ne+F9$R+Z9_q((@R_B)q?))*Wb7`AEo8FW=}46SF%6Bn96zb}%G9`hL3 z>C?5lX8$}Yo~4@jpw~FI)Lno}G|3w51w`T|jAW zSk3KOpSQAtct&%a;?967?`s}Ds$3Do9ese#^=)PbzSo|7iQI=_lSuS2P97-ltxVEH z40Jms)Z%ofmWkaP_jyygc2P{MY<6l;89n=O=!IP%UnwDV$Y!{<(uBzdO*3+4eBHcPCs)HQ>&8V#~YEc!JCEJ)f5wV%fPtD%vomha3jD zGC)t>kl>ZjJH?f;L1Q6IGhfM(XDT0oxwFFtzPHApf2l@5F?{}=>W&w4xnS}=N=EyA z)L8t#YgCIFy12WVI$D^RD*v*u`Dfc&ZSx;iJHHzabtXkb#80`>Kh z5;%-#`At`>!D?DvZbrT``A@>G=Tnq$ve#dGiC>{#{_;akUgLk(kXq`oQt!7KooxLG zN?QrG{rp}*fKcp1d%X1)27eHzC`;7`7NABXg^-F4m1`7n^0uf@Vf{&?oogyMVfj)} z!4Ner6=J27pU+g11QHUEp_#6>4o72DLp>C-W^E5C9b$HI98Dg=il?sc!quN1NOS;M z&g4=AA_#~N8i-}~0V{dJARTKci2PGDa<~$N;VDH~{)~X6sMry5^kbX3$SB7W#2F>c z5?H|hCvdM2;f}mSLlHT&JMpXx0&a-0;BlZH2%nEK6^e#!!S)+V`4M&zd@O)M$W{Jh zQ=$oNpp%S9&2JK2JFh~_iKwQxuPob-CiRCZtGu3SxtZSN8#iY~gMdG?Af^G{9R&_p zj_8KhQnrO8Ys4*2ZVz?H2g%G|u|dzlDsu+!&A7O!h-{Mxd-rWN+U!N{!TY`Ii`>(T zs#1$1=+NA+?9!>%9K$Y$>*6FH)7HoYlt?Va#FaT0wz|yic<=H{G*5MsbUr32%?i!* zybt@Ih!WD^nhQUEz^+Gk|ABw1tMG_|ufb}dOa3KB)u=w&@exCq$C4jP+)`8_7Cp;i z?B%ZCJhG1e*cxhN7YlH+nVG>S?QJsp#rcP#-mBPLGNn9)D&ml75RcR3Vu|$k-db%J zgZs5t&<7aL^&RN7^p8T1Ea)j+<97RZVhBCV;rdYWU9hYH&ZCk0U2jl??sRBDAh}+P z>va1lz{el{{+@YV%=ZY!a!tI!Y0byXfqqbB1{>8^2lyUM%m(`$gT*@xc=e^}JA3#k zC$ctwBu3V?W`$;S*XwDnXLFr*4BAh2jfcfUf^Sd>e1#GoLCsE43TVVpm@T*uzp(=z zsQ$st*qWdJhE6y*5Zki)1}%4dgFXfSiy!$P$1eY6+P_&{*9%1y)tB6+K~m>eh?2D^ zQdJy+l+t*rY*|UYfDOgWLIL`$EK`v-TRTr?bga&6?7c_RwfpXVb9XQI1Hy5qC)w(e z6ZV?5XZ*wjC-)V%`Bb`_x!>EH@@mVRlE%L$rA=fVLS@F+vx&W^bC*{)e+fLRL46AU*CWpf%gm@O=0XML8I z45JR-ua-bXzjBnENQ1T$QOT{UZat?HayC;>;MZrE8Wkf?9K`7lk40)ToQ#Mkdqomf zp}+n(9euK)OLAU4_64bc`=1T0?_rKPg6%?oXoRE~z&7K`D8yP%1+$YFW(o65OhpWj z)}LGlcUuIWaJO}@%J6{odRdWnTmTl(_FR`K*TGTEXvQBjix&^Zd_|bNd9H(L=-;_% zXa#r!&zPJ#sQafsW{o&RL?mKhk%3&Hvs|--iM6&@&U~d%R>QLf)HIW7@&Pb-E3~NF zvIq!X_}Ef~5qNH}17s!1u~z*^G!cNVka#CC$zw_^NxZNCnvJ%iF5;k`}rlQ@2GPu z1Jz}-@LgI^*rU_hQf~67C`q$&Amm+JbaG|ET6ba%(Qhwh*3kRYdYUn1UbaiE61D9@ zYijIlxzjyNd+-9vh4*A?Yy4Ht#7aXU*0gzNY*GQ*#FGs*@ZKP!m7O=M)zUS7drlO2 z5pDj!b!nzTRj*hchCq@@V35#OcLDv^L1nB27^C0^k!DNzgCaM+SHOJzvvkJ;_0(su z6Mviy80l-S^|J#$vq0x^&puw4TV@x^ftS$7J`2G)!YlGKit#ypYPXEu97gI#{5XEp zp#INShDRR^tGZEa5x7(?jUZXI-N^PTp|+k+G5?Q!Cfj}Pd>f`A6TczOiK}sr&?j!p zFJb=-h(bC1IaRFvXmv)qd&BpJA0r>MEZ&|>*rr$vb=+Aj@ zO~AXT-@ywgp?(q}|7ooE3D5|ZH|ItZFJD8GkBf=L+v~_&37+WMFWdc%=sYDmP=@mC zlKR-9pCbB?z8zvVP{YRy05Rb&(0?7{D9`*jPW>L^xcVOB_;1Gl{t?Okp937q|4ZyP zTW@GW)uJm99jGX?`Ca87I9GyzDq)E&OTog(C);kU`@IJ3ML7Glf7lBt3x+HkHT@0k zPIn~~Oi4Xu>bN4tJsPsf9$e5xfEh-KkrU`Z?k?{KirL~S zMO0oMcfTD^RRD)#I7ld1XDBf< z2zqHhT{3B62i0YsrgaEcN+=VGpM>t(8ez(Xk6LmJHSUBpq_2ld`(yUPbp|oUYGp~! zB{6_En$R5+Lh2g_V+wfDafc?XdVvroNwp(!_@N9vV9y(lI_E&q7C(SFRP2^Wc-qNU zR%dy!jiw6oy7`WvBf@+DRdWTk%!U9iNtKF#qkEJPevjRq+QV@9y}Y4muWPj@f-nn+ySjb4hEBF@`Vh5+i|TIU-{Pb{A@xYf|$XA@!*W zfn)?sMLq~oz7iL7H%hth8*S+%c1PR*ebg?aBQQ>;)!Y#R<6TVY-029ZN06WbwQ0fz zpmbLOqA~J6v(o6ji8Xiwo~;xizR+-jz8_#>aWDTSe)foO=H+)Se#idb4UT+^|DP4O z7PL36D%Mx`Bw40)3rpu*i7Y*gb7Llph4ggNOcTu?#I>1w23m!ZOi3=6Sm#)Ls#Je; z#A|^js+^xW8u0T5#Y$J&f>o_cpa?t)VDzXTTbZqP=H}+}ChXUV#%^X?UfW+^K387b zjH|U>*X8>_=#6(+DUTKw)%^3=k^@?h$l(EHQ}o8+96q9jo+O*tF@sDNHtH%@k|gt< z`ms5W{)`)~WKDmpVq4^`qAhO%mZIAqXAT}?YLE|f%S_?V=M%+pw;I>Os#kF>uYR$M zn$L+fsZJ&mmx?lA1kZaW^rux~a*dlE1!NjVfHERfU}_DIj0af)PD0WmIe_|q4?ZmH z-H2#Oe2tiZw03mNeH;4@8k=!Kqh+ui@`7Fr7F=s zOg6^`uRlkPHFoW&B!LOc^70|*CP-D^r_kwCZ&?BC_ds(5Hq5!oY@n=HvjSj9FZ+!$C;=UplhB4H^mXwO^bd_Is#y`Xm}t#br3I(k*n^Fz||O8 zvRyBRNV1KH`F4O$&cm%vWRxPAnxcjj8?B&kd7RzrA(9IEKI@V3Eh4!)H2^LHGO?$O zymI1YfpWrDc|0PGW8rts^d)(&O(PAzJyZA>y+2bONX;Jvg(G zxw6`ychAqxqLgN=9=UT#ONpgDY7zcmAl*BGDqq(~o-#(?s(JhGxP?)$c788Z6N(OE zg2E~b%yT@lXv2*x^}0N+^wjn8PpMU<^d>vL5313RE_IQ@E{VZu?g#XOs%1b{!S%~P z)>{S6#VBVplmn$=$rmvJT4u>R&mq8vRx{F?TkSKAAfuMl!pJsbGRR$Cx?WxE*_4)JJZLq^C;}bPZZ~X5 zzXfnpxUwkv(`=HVwO$SA$`vZljqQeYbKvgIY+VlQOKGcT7oK(9OzVr^AHCV_bSDt^ zQrg(fONH9}^-bGENPs1G*I9g9!ZTT6%8_+=lofBsP_lBf*FR@!>FYRm~-npB_-w>gHiP7=y*@ixn1txg(}u zdlSc+;_iHlrTD&|I=*@Bbij4834sPHW1ObLkqY5z`ki)CAoU49Cfvx2wwJHdwY<^v zOU1TV2Y?kpG+o$*#deym5*q9{)M5fNJ4t743~i!Spfvv#%yo zn0aeW`VF&=*}CnIN(|1CH9gA+p75(Xyf@(NWM`tJi##jR8+&Vp)Be~=PX2sOF&^Z} zq9~sOebw>_y8QK+Sx&9+HNDHC3l8iZRNvm@H&V*YT$zC+XtFSqt#sUxv?tpy*GuB= zAv^b)Puig6g>9Bu<&vcBc`iEAEM{dJF2mn`d80dv{}(ykTh4Z+8!r_uiGI zltR}+$**Wl_yG!I>x~6(76lQci{caS5d6Q6+M|SR~E!@s5#K~S6NwE z^2d-Sj_8;m+XHhSx*{*${7`Hq@{R3oic`o(N8Nzj^E#~)x)5MV0@ui z)vBBs25WDK&-zJ1Ql1V}8xLd-$nT zGT|_=i2lb2gpnOx$vB_q&^BcS7VJ?i+=tcBsc@3yoC?;}&eRF`lgFu~FV|u(veL%+ z5Lw2tQOHtFViIPy3b(XXQqCM&t~M^~l0?q-HAgs$hfS_il@`1MiLKg<&vL$3qXAXoL@UGJ&X~Z>% zsCxiWM-K^2jq6OZw!(BZTzN8KGgFZoU||fgdV-*V4%N{w=CwF*FT zg<-Mfii)bvMM`4lAmdo_MGPYVI^yA&y)28$Tfd1B>;mwZnAxMIueQitUTA`UblVy z`$}#4Q1X(y>T&ip!KuM+;F9lrUJ};{MWFW=WSo#UryX%U!;h8q>Z5TxXvWiX^M6Uq z5_`O587Bf61`hRjL5@_X(yYl|_G!Yg5Yv`X`#ZLv?}m^V>?i_%hcRfAnkg9Qku$nU zO=tzSn`-|&2GX)B!ToK>eiX2jF)ALj83*Z!Po)_OW`mx0Qjpgg1LtV~HuK?;w+ZH1 z4rYUtmzo0O`2dxtei(2`rXUMl;-ww7(Em#VUKa`2}Cs02y6uEO{6Xe;#9d=7< z8-HxmES{0x?i`+ViDH-hE@+}AAXGO}%N38T;fyp|t-!UK=^4QSpa0hC_u3Ut?G1w& zn0${5W@2D$Uvs`G)RhM$m3GYaE&|+s(EDg8LccT(zbCyn&s8hftrA~s|3lH~a2dy* zp=mYKrj}Fp2(0@4MO*C3TY2y+*kvmTfz#pe;+R--f~)crKT+Z|?i|)RV#Nw=+JLPn zZ~KqN)r++8Eja#m;S1Jf_OnHHB#2brT6AE+ylxlQWS861&NZ zJG8@>lI3wtaT8ni&b{n1LpRO$uSCp*d!dG-N=^V}#~8O|Y%(jjD!w0+b#(H1p^`IB zG;fr=gy?+jgv0l0CR3mUQZ=w(Y_1%6i7wAj^kcxQHw$pb5`#na(GoSSF3dG6D2E%&H5V>x4(;33@`jp~_UK4|m?_R1?zzt4 zEte(WtX;AslNAl-B!fTd&=2OEnY~YgukrzC3uhCbbAngJR5%pne`+uW6RhngiJu(x z#a7ws_O}d-W>@0SG;%_F9s-*QR%KB^0(}G%Gf#=aK zq9^F~os`0H6N~+1e;(VCiTasB)+qL{x+{S!L%}TlQYiF)sfx=;RzGQPm|T&19tVP<7ep#17EW`PG8^Ee=`#gW`!(9E?7 zYd%G$H_*3$2f6dyA;GR9bQ~QnM2o4RYpFv#YOKB5B98bj4roQL>4`nY6N%l&6I*!O zd-rJNF`iP)#cxx{#Sdv+4}>-C2tWK}MkXA;P;GP{ebF}gjdA?o{R-a}b%=dczNR3r z5#E*Ou2NcV@%!&O6Th626ya#GIWUdsENYByZU~p)!yex~JoS1vn26j)Q#vm(Pd$H& zg99`k6xFO^v0T6z3u}Ok+iFnc8FG`dU5|D)2;Tz3g!2fb^S8i&{FdTQmhm5ma5+IF& zZr~EvUpk8Y?p+GAqgTD?gt~DF|?Z@-s{l(Y>}A2Fns8`1gL)O}!Ly z-nT_&@n2eG-%s-Ymqpf`@;~jU;pwIjAyGvIu==pE;yi`l6{wLq#S$d-GkLNyEf)$Y z=f$g+L_8;v2z-|BL|qaEV%r}IL(J{kDTdm|lK@xvzZ36Y-RarskJH;%-9QF#=ui{p zV7e=eeHNR|f@xt2zNAve)ggy5dF z^V^BnoI3hoQo&IGyOI|N3$kvlK=x^4=6L+C;2sIl!uK8G89)3(iXdVJ%?t?zR8}elVzK8#IvU#sZ>KMUbr-g#vK8 zzG5I20czmfF6txbDz%1{L5%WiAatu#AvC`Ve?AQC3bFdSz_LXLBPZI~EU|fz$KJlY z#BHTpF*f_QPw#s1x%{W-b`)2U~3z5 zUHb=(oru~N3Yeo)~3oc!qY{=BTF@wmAWk& ziBUIO>$(m7;OI5$&hPxT+xSgd;{pBQs`-}A4}EiR#5jSY(;c}|9np(ZW*v7vDzbdq z%rjP1U$MlH+7ALH@|E#6!&&Z2$yx2|=c5}(Bd+fmUBV3apm zJ@c)%k(CLeIM?|b?i$z)BnNCCM&OgpDab?P2?SFBGd(; zoDl-$ki==VrZ0aL04`VZ4;4vv&*Bh1wKP)KBYLP62t*AS_y-1oJ0?=fDExLuGiI9C z>FPH#zn{-{;~8Tbs|A8*hd^lFQT%AeB~+>GaKz~C=F zZ_3}yEZYzAVRK!6Q+|ff`CI3Dq-7c*K>p1`~>fw_!w{+^mw6kLYp!l=yB`@4Z{(z z;g;!{)A!iF&c6tysO@C&faMql~NLyVEiXvo%OP_`_+k0bq+}O7Jbj8SRn>~%$ zgq$WiElv?iM9G@xqQAxiu5a6F4N<7M*zD!8Zv8h7N=y5&7_4#blvPtgyL)1QRY`c6Zn&Rs;*9i4r-a~Wh zReo9F^b>=zCyUfE5k-6h=^Z2@HR__FYhZ^*G* zi)u!nG<$mN2It=#=BKI8&%1pLe~<{cDYn#ihxu|amr`snRrxX--fN2+9>w^n22{fB zTM=UIv{7_t27tFk=#}H}zVD*u`Wm51J(`8ovK5jE;#74l#$QRI*&jv9`u% z=g%d3I+m0<)m)8v07xsvFD2C+amW%ln1lJEG9-4I)}k4IrEp0aZV2#CWnv2IWb2rO zQJ%qtYz;JmH`FY<8>^m=QhbzzkGCeF4S4xpSsbit1c$fb7z&Zz8iBG4i{>!>lwV&>=)+o_()%$1zuN`G)f@Ps&s(#4gB z7-W`>Dk;e8WS4HV-?N5hpMQIRf4&JdZ!j7FV8K1IL4 zM;10zcJ(Frdp_z@bOEYUXZ+T7AF}6@R=i5mWF#90VxI}9plB+^oXwfVa>>uOOHm79 zJ+GDU6HnPyR!1)+9`}#N zG%DOT93SIoHX>OfJ$*VOU9oOOpJzpnw5&&1-8qyE<(FEw(DF#TL{ZRYf!uj7=3zh5 zFSFh+3%HysiVg1|j(;M#1vXw2k7zPs*@#>c+=$gO+(E?`$>Lk9v{OJ+^Z9p-Aseo; zyv+9>!0`PCF#o52z&~LKDpq!L3YflAT588sKYuo~W2jKr`Y&Uqycjx2qTIupL=te9 z+3Q%Ow$NxAy&rwe4w&j8{{x5coP%zLZpB12dh&LgQ#yUOHJ97n^#L?9pbUua!b-Cn zddT6fK+thB(C)+g4Ue_n;wiWZMKjG)N87z&O<@4neu1@>?)k=p>AESm<6vI5c+t|L z4LALjC>}5o$2V-<#TqLM@o`)AJ*lwDe;^LmET!F{-zsZvAM*=qv8@b%ssa$wQG$C& z*V3}3YU|6x%XCeb-xI+jACE($Fz4Z_Uuhgh$m8il|L3FD6$TCUskjQc{NohV^xOlN3E%-#sjA6FhSEVoe8_#J%%sl zHJof(&DXq2hC_7NGh9k0@y=9P7ATZDptw0Rgp~34>?aJ)pSq)?|sI_gO&&d^@D#~tDQp&q_l{L93LnG^^lq1E})Ca0I{NTDHBFdggJd&Xhbb{jizB0yN_>9(ywZ`fw zt*@~96?1RZ=?YjA2azDOU<8quP#rV>fg`e#1tk{$b^zVmG@{@Msp=WqaSx2pcYvQ@ zavMyZW|0wk&st7D!B*a*Zps(nwNJF?t9?x(EME%{HNk%{HHjT z|2H@bcaID4SD}G_xA0bB&iFEry?-XKly^1t{x#%oGA`jBy`(|-q>>dFg#3px-OVX6 zi^&iPE;kz8rgDBeO<%_5Zg+uR?=o6Px9y6DV;q;WFL_o4hbZGIDM^71onax}2$Sxm zTw(NJKEAQL{{`txG-Fx-MH#j4V8(TIYlo}-R4(Axj4f8*spg1dZBg{5FPNXnAx zpRstV_Ahnk=qhsd%Dk(9m!e>1IdU1?!F5_pXrwioR5s9PsJcH7co$$S;A?HE9hlhW*@1i@6GZ<>uXUC8}#8yhhUA+#c6GP}0jOS)249&EBHBnFsyxjqa? zxJ(stIh?9v2N%OaN+B%gCr2c;(y_PJ(x%4ao z#}-|fy7N6q=>zs`n0QfVtCX-u97bf3k@T{?en%oS^2|u0hWVt!bi#uc8#_KmGobJi z`FR;q6z~r2YYeyxq8}W)X_cu}vjdqr4yjRCmIdu%<)_|fC(t7ZzO5%p{27ugEQmzB}PX1K~UKaB32PEaO*GE_T6;s;0$q!Y)(IEoM0wy~7BEBgc#M{@~ zyn?yLtqNu-G1e=%9A{O+=SDS?!Z6w~+_bquu{NrAYJ|#xdjZjpNVw`-%>GB33M&nx znQ8Z#l*IUy@eK2_i%|u#H@M0}VuF)4z#-RB-Izjs!yQZwJ437sz|xV(7^0MYJ~^)f z){#kL{7)RKtjP{4D9Z42vT2t`wGSJ7IsZOWI3Eroi^sDYJU(mWpy4_g`l0BPKNZ0ewC4iRM$qF{S*7(mG z1Qe|B{1gYTCkr%@<45_y^y_AZ{4X>2v8*kEk)$qm%=HvD(RUEDnDf_93wkV(k`-2!#Yo?RAB+Nw zAtN;^jNxg8$`dbitJoM~t%4mL3ycD{ziMF(7PYq2jfnfS%$YK8RVk#w{23NR9K4N-842m zS=D{2J!<)$&)^W&7Kv~Fvt3#=gIUyfPjJd3?3RQ&KXDk_l_N#74VvE0{}w%9&F)_% z60>x`#PVH8-TfC~=AT^iWEE{YZCGd7107Xri?oeCToEH78=;^qn4~vu zN`P%6xAFI3(cL`oL)!kSKiFuEvwJFI}CqNT*mVs?meOT7L?1l zl&p@yuDYb795HnujcDIbSiD^fgcv0QxWz{-{=X&tha>MZ{KPUJN+u9?&g~ETT*9AJ z93f!ByRQh8Bv?y-S07me^BdZ_P?_K=Yp%r#3OfYgFt?J3l4KVF0T*eqhrYY`2ubSn z;)0DDqA7+KS=^#tDPe}hFw&>26B)`()}p0G5^UBMki*WO;}qwn^)WgSjMgUc!?YJR z-$lD;u|GG2ntduEQq~&DoHf0wwo-DA^-b=r(n~_v5{n#Wkao)T$DU!e*dpOVwB+js z#*rjNb&pzt+$|D54#RaYA&R@stMK7(ID$e11HmPnh(|cl?9-RN4`HvuPmfUp+C|1M z(k~KS*1FIZvvh(2+lqz&WGa=)5^ShH2sWk;rNf=j4VB~oo%NJGpX0|6_GlBXM~T~? z_aockRWs*nSa@ijDIE3WB6h`x6x%6(J%C_DI*njmvbuJ*a-e9=WQB%Un% zJ;Fj384#M$)GA%ZPEn=C9Y5{7qE45oWkRfEat-AeSV>CsvT~Sg=G{fv1Vi-u2|XZo zo4tR2{2S*id}xge?OTKu|Ah!y|F>X@R+hG#7eM@EqbIMi5T>L|Vy7iVh*$^J!6nL% zkV;nKU^(^Kw@$3awL5?;_^QwmuouXBQ4Di9$CSdQguI%V^1bt6ZamZP?*0O@_vZz4 z0wX+o{93cLhEK-kB61uaBi-ldgP+(JaPPQ+^834!3^BxTqIVs;;oQc}!hcT>W$c2{ zaQ~ZrqHv}ew0z@{Kb?8awQ{+UOU)Y@VlG@B ziSTA}pexj3DzRi`f{>CtyHohV3TTk=s$67t`VLE*Xx2tnfD#=*^`QD#UA!vRrnb)~ zIO~xx1e?9KID9OYWA0=5vj^PdmBJ4Z=MwA7EC+cpqRzIq<{Ib0H~S3?J>+uTP+d8* znXz)*KRi&pxBBL?EEZH&Y!=;>^qafkP-2!n2Dt4t*YJ3kZ+*jj zE^1&wV%x9!J<0I&q`VM!@oSZy`i(x?;!?X?U_sInkf-_QyL@G(%LhZPk z)ek?OFl$QA6+LO;$xq_l2oRv(d5U9*5Jujld4+taw#&Lm!^I_i>?n{OR5Pk`zX_7$ z>K4)U5~OJ5JCrT8iZH0ib37T!+G3H`z+ARF;NL4YzzYAK4Oc*86Db^NnebIAhSKB6x#w3bm^M9d*XMSw8KaC{J6J&5cy+$9?>RVF;U4Pe%FSt7NA!d%kf&Jn&9yWQKLtwj|Z(-S|;0+oA(}b|Q zvK@Z)1bV&H5^-?_)TosVB$z2o6G-hl-oGYEe;-D%pWpE*|2a&P_?;sa5r@Bo z0}dOMB33-hACy!ys8-74^B2wA6yT(I#ycF!5=yW zJPWL(yYE+kkk+b02y3(A*VVKiC#F&aTh8GGdo6@q})AsYzF-($0kg#A3z<1A-H{S5F%2_9Gu?t7Vl zs7cr8U!p;S&n1&o7e7dL zc~Tb*=l1S@clpO>be6W2{9Jf9B*N`pM8lR+96w52_e7NZqy?LU2-B-WKUdrG9toMr z#_jy!02VDFhnsi(A(?q4wRh$MWrBA&eyfJoTmRL4V36dQyue#;8{%q@$58_!zptI# zI`$@`zJj3M$Vcpkw|mgw#<~GP+aA2KL(PNa0s3Pn{UICa*Pgjg&lu$rv>gVr@9l(C zeJU9Xv5=uqoA5JWQh9^CgIky?i}<5Y?f8!2OGaN)MVXg~tV*6DH-zMf1vQpIx-7&h z0ZFR@wSgwzHb5xde}Uj%^=2ssPYm^~H;?~ZZ~v^x{t>DE$5(Jun&*Ma54pAk<&eV( zTKFNQf{rE;FT@TVa{sYynjb0hc%K$_>&i*c}7SQ zkm5tew&U30@8UUWstW6Yidiw9#HcaM^DE3FQehku(-8tK93j|%7a*f9k?)4JL^tDL zu#2sBC$aM9sS2=~6iZdAqx*b{K7g2?N! zWfazevzf#>geMSuQQu&46YUJ&QIT?!cQA^C%o3r(C>Tt9<;SS4MAS&RGgQ@5--wJm ztg~FBJlRH30n2@KTV?CHku)izY%``{1we`L?9SK}bcOznKMj}Q1uVYLdt{k+Oc^}+ zP*Yrnxuo?VV~|Y*Kq<6_vYdE^?ifif#w0YC7TK5$ z;Ox9GG;X=Qh$r3i-pGGSN)jG158_UbH+ zx>-Wu=B?-c&dVyfv|9^9tPRIHK<0Q`H22?@fa4K>7hL;;DEDmsSK{C1j9>cr64XXr zGp|bH`+WE_g6F?-r&>1Vh4IgC7{uV^XejTCklW`+yP(XIb@XFU+2`YKqeHg+9;2t8 z9$0WAFqlewYXAW;$3z{dW>r3a;B|{d+EA`3kdg2cZ7g0HQ3eYhQ1T>f*I=TN#|+#> zR?$1jDbY8M7^yDT7%MK#b>2`x&sey@irBs*?;u1pskS6faXK7fQnAJNG)00}@R<4r zX=IGTM_?$y7ZFu9(OMvmafZZX1If~UTkwwvN|X91bW_s`&HqtX;@IcEsS9|?8yN9h zT`&K+y4e0tOa6afk^pXJZ8{>oQ(cu6qDp#MI9XN;5<)>^kfpzdSOyaf#;)csx*1J3 zw>t>e;#kuPJH19UC*KcAr=!fPtn{n%&)1KAa{s^fnApNKFBFbCtS&=R(Y%Hm<+r2m zIrh!-vqU?f^1+KAESSRW?Y;5EPlBhC`VY=OKW+rOx4EntJ32_@v7rIkXeBT4(;PuQ z4ofU^aOLs$6g@MQED7NMykoo`n9XFhD)EW2-*I=G+9SAMHELMY$yt>M?VR>WmYH zpTR-%#uExVC6cX{axu@*G!qe0H4kcwX?dD6M4*&7e}Y(S)Z4?hw%TJn(b4eD#y=xq znl-zmv(3DBzihoJvnCN+MCg(-*eFi!65`JW;gu6wXq{4}dJXfW5x<^^H^|jt$L+x``T) znWHCEqrglCZYZh`pP?uK1CSqd=DB29Z*6gluG(f582JrG(>obNn??FJMQ5&%YL~_{ z#cO1mC4_%RFVUr)i2skXZ;G;XTe7aKth8<0wr$(CGb`;%+qPM0+jdskw(WnPzW4U{ z`#kmOG4}W#_P3w*nkypKiaBRILX2%W_Q2#)oL{Lid4eO}Y#v*x?!mjkLo_|BwI53|dUeI%nN!9WkVqP{$Zt!k^-xanI{5g!Q?@$&uawpd_NR77L zRZ;G>yaf0p#`VqHb=t)3C5O}97+v)!^U>313?uVE~|f(R{WjK7feM%j9a-VOj(e!bOly-`@hJ*{~lQc06J zbIcp+g|fr;~su)Ou8E;l3@IbnLCa2}4w*68o2ONi5Zx4S7Gl#rmi{6m7(@BSr%ZRFKK z+2n0Fi+NWO_@B@SyBI;qMcphaWvR?S<%vZC=E@4d{Ya;}Gn_Jw=his|mkm?1_FdbL zN2%uX)(CO9d$5b8wzDG`#Lm)8g96k=NoL`y%w6<*3JB@xY{(QEr^>_3U-aE zBDoQy9WJSP{MzE$R@innJi*E{_H#rkt8jN{H&F$MS?4v3`UuWa(9%3t3!=B7o>6BU5^m2P$CI3=2nZE*@t zSz{EO`1TGatZG12yuKz7$Yzsl&0Y(vJM7U%!bVgvE!5;CvaZfFkr#8fAFp5^JrhvvZ zkQef9^t>pua6U>z>(lE*8q*WQ=gZj}+_wt1G5NE#xlITx9=kv2Zks(jl-TaH9K$<2 zEA%8!7ghZMj!M8r%XL%s`|KVx`!#!wMRe=E9wqau<_z3#ayT#!!RLWWzE)Q&&_gFG zEauQR+gZyd>SgMuUj4Njy@9ig74`Bs7RKnwrX+*0TlHCWSkZ0kWb}w;q(YLt(cr`k zL-~2gvi*dC9&y@eRk2vanhYhb6>FTRu`))mM?d#t)n?s;)kQ9-cmFy-7E12R|A2m| zpD2-VEeU*0%$}C7RQ_t&;O+}c;7LmeHd)}f@fWj5<*eEp;;z~`ECb_jWAKJ*awk2Ss---i zQ>EeLp)CK`!GpEg+9T0RG$S;JRLlE;Tcr{41}gAUa-N)nh3Q_jo=5RTkWY+VnD}w) znp210<`@)hh;EJmn@-AGMl{Y3?jG-S+h0D@tzNoOIQVixYT&;`kb6RbnNPSxdCd}G zYmEQE$}@NE&ZUI5NUD+%+Uzk(?k|~>pddPpDoze4GTMm?-z-LYE3Sy$z&E4w5`Mre z$f>K2gk=e>N5omsdu6v-TvTUxafh0FNsGzQq5|(dECHYC?9lPR=$Kwq^>>Ce9`je|`Vc&hftsw!b(;pT%n~ zCnDq{BG;-2jXJSKo4C{jz2R|%6b#JXTeL!e5z>Pj8o$0Ek&=!9=J#I)`MjmwJ#MDW zH2N}@d*d8{yZ@K2yR5W{5*z8_AOgbr+ob))^UsTgdB7 z>8wv^lvR6RHscnZ;BGzrE%rPpk$Fv;zSm_ryn$GyI9`k6~2H~`; zmYuq~R7{D%Rmuov=oilI)a?c{pE@~^Nd~W1gc!-e=*kiz=>#{5g!GYO0T6*EX9VP< z8J|px3t8HY*iw}Y(x|Uv;V_^@^47)-!8go^sUw6DP!t37qwr{+$K<_5So zUEthNml#rdS@tm$*H>0ny(K5j7-CwPVU9_G3))kwVF~k1v+rYkQY8|{W>F4^?feN` z8VF^=4BXk#5$kLkv4wu%HsV&daP5^w;m#wlUvwWI=Ut9+M80C-++kw2yYm z8aK&l|J=BBAb}LoWGZal=wW(cl0r3R!wK<3S-bYWB$7))sXD?=tCG4OwYa5A8)@s2ybjy}(jLZ%0jR-d?7l?!l!D1q~9=G*B&$|d|SPCwH8(&R8|5N0jv4s8$=K!Xrn#E6Z zWjm#xj(`pDZ_F#o$o28VdqX7|iiiwcO$UH&>+dbZQ!=Ed!t?OocWi4eCRSOXA$=uf zGvmGk0c-*qYK4OWX8Wfyy4;!4+)vit#;N>xtQoMi9VV;6T+|+H@g>VNJHv^r53(Z+z~8w;a}v{LOM)ZA)hz#LDQTIV(4LU9>~; zo|UZo^vR=GQ%4vkpqp2tP@o&PwhRp8^SCe3gSB-)72Ba#Bp>qqz8BL->j(GF@L(`x zGJl<@dD!lC2bhcM!adQdmFsojP*Nr_L~|Jxf=n3o{t6P|d=S@xsOu_gTkqb^i_BPc z&{uz#-P|e;S}BGeSjpW&*db$DiP!CUz%N|4EE8BpA!DRPmJQ$!6yuE{M8H@ZiS36b z{fNWxFy`>4QCh?|4n%4so8VQ9ACx2%7e`hg)czQnK&YA>AB@~l%oKAsUS~?i{iMH) z0LPH#kI)7SWXEy zAvvB1Q&v5e5XECt376y@l*3*9ZK!7BnAaLl{HidV(xPDO?h}Y)F~es`4;Lnjn{A}$IKXxHjap?X-?1NGWamIl}3rALdTneq1kW+J^ zS>*cBSh^o1Xr9nJg0(3F7@0EqKr6(G>d{1j*g^wd1=8p)YbED-PpKF4-xoR^Q`>rD zsgQAGlFLeENng$+Dh+KAzSCy6SS5<;v`eEjMc1!N%RvbU4}Oi`gxTY|fv6#=53|G@ zo#M>PHy}88I-a9)=(c&{u(=u8GIB#$?{KsHUdU24L;Ry3M{wUYmVznd&Wj%GCWc`V zZ-K#_5{Kh0PCCB`7QdPRt!2BEwz6J%*RMrav#!eglE!j59(<+&HFq=tn=`-A5Zhc-lXG|z3Pf`n|&x~*{%DZVybz-oHfZ)qco@Qq^c@LPYhfqO)U4#%`B`NW|=2R5@| zaXN^6L|-^5=v@YTdx@MUKXguiW5AK^Gb^m!tp;^VkzrzMa=aU%@eb{D=i6g*912Ch z#DZDK=Y`W6#;~_kma20KpOlK9MZ0PilCxeA-fYk$Qk;bno$f6cSRZ{Dtk>H>KaHB6 zHxbu}mrAkPp8sv;IDLf87zW0-Z>-7yg5y65TmJ%br#6H>w#kF9o$I^|>pbb?Lb1hM zVuMVbL`HBn!0EvPOFg}5=7*(6?%E`=&hmLMk7U5eZxCdVgPPEF&6w~VYe8km5dvKD z5U>%9i5*o-E^~v zq0kKgkM<9Oq)u4jzI*VXKl~koXlezYI0P(*pu*(5Yu)2ph_@kcTCA7s8ABV}!l{LF z>BB<^s4m4DOL(wiyPt0Kh|!IiUb{71&ub~FQ@#3`!N-rvVCHIR83=SlOLNn z(6?4_PQt|kc6`{7@e@~~@GHj*t`>fv~G{xx3101z6De7s4b|Oldy-V=qVH}C4RMuof5m7;iN5?o)bc!$Ab<# zq=wIqg*mOP&)eY912Rn1vda~~FemUDn@~poCMkjZK*c_zfDrZ3M5$JaW-h6&heq4J#T}+B@6ZZ9ozlITy@G@Q-|E}GBA+Di#bU7q)xVZ{* zqyJ;LxD9Ii%nQP~(;&DEUSf576e1%MfDENqf+J|mp);cc&dW}8mXMts_uG~gp7e?w z{@!hys3z!exol&6KS3@T?+L7bKQ-zxIK}d%!2so}V=a-mfnF_+vx;G{rn&?$(QDQA z;?j?kJn)_&@MI`+fxwr#X%#Ob!}Oe=y!oz;2GTl2msEX$KXbyPP31!xoeLpWbUV`uCLq#Cor@pl-M8GN0~-S!J&OoY(DHQ@FQLw2tT)rxTufAbRXrfTHp!N; z^nBw?ATlJ1$(!yU2r^TRp#Su_*~N+=(fUCKgvor`+ZpSt;O7pFn9!CmFQcD950SHc zA`5yaXSDA?GU~!m?rnAOtik4OP^&&tpdCYMgXBE=0rMJ-^ycSiv$iAijtc`^W=3;a z{bu4Xa4(z=PG(YBRN{;BI+(~$aIqtWDTeH@jh{yorEPt52+j=%=2ohQ(uUuxV-~P> zBCI!c1G&Gp_07fo>1xsKN!F#QjI2$(1L($yUQt_;E}XFj{nW`FH%VpU;>bJWaTNV) zRMScO!im%hr-xy8xVB}B$J$4hjKXmGIL9!(xqAiYo?8T9ptNP!6!@Km<3X2!a_ z5+L}b!s4&93h6n!1T$4zgQ8s)(X>wH!+9^q#l6M47Y#P`4c5K=N3>&k4&Cz?M_IW-o4`xWAPnp}6uW^ZRr^)P#j^w#*BW+phhw^$Upx zv41>cxt(}i$h0gzWCu8%`?lIOV?A;P#A8IZzuHRet5u+d%ZX0HPiHkRb9tGmb`De; zWNBF-iK7f})&iTfBQ)r?rdxF-%L?PSpL3h|V_0*w&tOBlYs$Z(Dj-mY#6f%sFRUox zZx(qEQyZ)0NaKBjyWO^No~_z6B@$7P-a9)b+|w4q=RkUHXvUU_MUy`HB*uUwxlx|k z>c@P0Js~@&Zp*$R#duh9yP&>|qCbFwZoerR+1a@YOC2gT&?NE9j{H%5cvO78h$ufI z{bR3B9un^ln>6IWp(p20Dn8tbMOGt39}hk}uMETsa#x!Rzi~|92l`6eq)ssq#-Re% zkO37TPOm<33=1N70>!7QZd3*)SsSTP+GKCA*&=bLQ!w$D-nDuMn`;~PaJ>Q3r$$D`m z!=YdMRVnMFKm23ew>p*(lskaS#`P}nkz)`ntj)R6B%YT4Q4Nv#m%TH--=1ty;@~cv7`l+PjhZ^MwmD2<&+_1(p%QOa&uonlxLoB%L zKud(uGW9q|_r`F_yAO!a;n9=4a2xgJ zO;wc^r2og`y%Cu<4;JUf=Qd|J56XHpo=Fd1Fg!cwfW{)8f59F>yI@cYBz={Kh6y6h z={DvGpJtSCc5B?y%BOsWz)9#sA_)n|n?2bcleiaR3}Ar$aIV-P*Xtu9iR{t#HzCoy zYJA*>5F_unWByepzPlluF#Dm5fF!YIil@s`FjK-Ta7Zf`^k#|2G9R#**B5U`sKC8? z;ziz+MN2ZP;Ijndz>_(P_H6VdoA>kBNpL(S$T1xav#`WlhYmj+{G41P9bMy~eoH=; z*>+_PKrsi40N6UFE2|_Y@dwNo>>ZIO?~d`4`oyGiU7Sdcw)tVtLtP2vAy-itAH3^A zAllu5SoSkzCx$$J!2NVg<(%U<|<%3oCbe=>vSZgJ- z?Y>A$u_^IxrUfOYO+HrKMC&IOUE6wWL8d-sX?g_omSw{SF z-BE)yfb&7gTci(xiK`OUFJWd$VC+8Zt!DC08o%%|U}R3RAuA8jpx97a!~c|7pI&}L z6)Y=@--D6Wo%YUfX8Oo?vTX0=akC?U-SdXr9L+F${w7k8+T_29E3v6YWjB5Sx>njX zR9*McGBUL6yv@-o5SX?z&;!e&i52sw4vrNxJ!Z>j$xF-n=eSaPzyuTCj?OmniG7Cq z1hDh7H{67&L?+>}vsfGZONYEYzBsnb;q0c40B58^zL0{p*MkzNvBBrcUedQ z+jkO!)sq+qET6b@B;O#qIKjU6ek$pw?mo3qwjmCgR>ab-5123ol+Lq4(5yf4QJW)l zJ`vUK*YI6aZ9Bgsw=423b3mbwbeMe$- z_U?&UF73vL55T4B_hx8Msr&huls=%kkN@}`>}}PxMKGi9uzpm59q#f~dW+b^`wS}^ zbb}Fuibc*%uF>lr7UGrRni~L(?H#2!)oUJ2tJzaz_w-GE!DF`{VHrU!FMB@oMsdVW zSUDG}nLO3S`SJZM<{Oimu{{yU>aA%LU@v}FjN`U3m(S3gK{LheiL4fXBJY2OCvTyG*b9>O)X*AhruF8uAQJsl6gl)5$xN;0C|2_&#y9Y> zazP?!h59NvcazMF1J9e9PE0^Ou|oD7)gP~&G7DE*#}tx87|{F(K@98gpgRE-)Gwm`5>MNRA_s=A6es^?kw_);2Vs5M-zzlZF%5|MqwV3o`{Q>wGy zsSO`YlN^#hb}0giwYgd5-3&{oo$zcU3^V7y0I&Nle**|KiNowHpue{P^tLbRyylmC zF3#nzpmLDdPpH@d1xU4GD-tt>fjN_O1PbJ+j_}DK-8vM*MlDoByXJkT;Ipp zJn{T@GkSz#k~}TCcNoYoZ+3y$EmDiwW!9$r7HX24vSRN|qKK9I9I}N6)PyJ|sX`KP zY+cqOpR4w(V}=)a2tLa8pQf93<_cZ$rql41j}sg7?D+;8gFXvmK9RHw9R z!dL4Z`E6&58N>^AzO`-qg`}Jzir0zbywJ6RnTA zMVOIgmLY63&W4|b2+ac7P_YnVb=hF2Hq0uXxP4q8KCASO-8i&KaF;_*?89MqfS+cl z>BPtYlWD;Fx3H?PJnabVSkS0E?bMHhcxZXrTK?Ag9|wvp(t@q(f)@DXIqOhK_sjKY zlHjwr{>NhoEvxdMEUL^foavw~s9mvv!BM|whk5B{rN4_led7@u;Td>)=@XLsI{%qzpP$ zZm18hWCdPF*9Gj{Iiid1YeQ(1AFFox*pW$R^&}% z#7!Lg66KTXFvc~{Ed7;*_GOhzLW%_z_i-IIClNJgR1^F*ltCdV%hGj z`yA%mDW0~)G;?nHke{x2K)S-w& z*Q67H%{@|AcRM!b0etZ^oiaQ3IHNxyD9n*@4ZRWOLUts0jMpR*g548uLF z63&yNZ03iXNZhAA<1Hx^c)(-C%W)W`JsVQrz0dNtCBjB=t)xX0JyT{kV-kQ0SKh!@ zE;>mq>_jegrk;E>hu(fGY6i6#eJw9*gBQrh%m*0<9Fanl%g4qUxn_U_DUtMs|51O3 z#;DHy5^>*@E-JW3JIhFanPvT6ZEc>-1=;Q32Q)-=c%on2XSd_L$`AvK>rjZCFxUan zozP@5!B;r#E0gmT%=<-?UM)tH3FFQV7GA6SD`z)#EKTSclBWdPSCP(mLOpyDWVpVc-+rS%m+fyI$mB3H7C_{pPXK>m55Hi_9 zx&(FM1R$My%S>zMFOoI_8U_vjolF`R%o+$$jJ=5iaw@Kw?@uaplNUj4*M#^REEHA4tham-?6WGb;5N)nX8 zlYIns+KXrDbYH>+^fl$OA!Fnc)`)fHsG znqnEcQcns1O0$$PchZ$bHd5>P*|yj)3hJ3E3jt9)Afj&O`$J@HX6cFx-bQ+?Tj* zEg@!VG}c*Iwl>lkCd>O{Z2?4Er@r)EJJnc6(~>bEjN-RlBGZ<7<}OxC&nZ^JS3L2S zTL8Pe(j0pt85VV&w{%|3Yf$+pMHC-#4o>hQx;j+@|L(M9Ycn1 z>1HqH$HkFOz)6aKrzZ5ZRNb#&e{mKQ%O2wzCM4`$7Vbi7jAtPpO~Ih02VLONjsLJv zZ8LFeE7VF>WT~lTc~w_j*j5(;U;H&ZOMozO2+lfM--p@@9lbpv4elmtAW$QN=Sc(6 z%PLrt1)oWRFi~p^xhxXPdUl{9nIFWnNHm&hu3=&z+W@U$59btkKUU@kTYCSa8Hef@ z1XAyXo2uroPw6sa+8=ZYKh8LMaTLb`3c(%|DHN3Mz{?l6tB;XUI#CteFs)!e!)3J) z8V)MkO|H?%tK!HppY!yN_n{h$y5ZjD$9B$*NJ6woeu)yg!3NJEMq*RR_-Y~EBlZe# zvn2#f?_Z+GIadcB>bl{=YOGWFx8K)pNL)I{uAd<|R*RARA{|q=8@MC+6=FQ(k-zx4 z*3TrktTZ^jYT)!#E{TfbwsYvcU4_{z6_j~=kuZ9wD26!GrbKp%$c4aH1STAuF)bLv zD+Lwh1Wv%7O|(88uH>H(*Pg?!E7C z@%Ks7W1JPj*bvg-_j}|0Sm_}aIo~z40@YF(V+|MU`n6hOrG6?Tf-79x1;as@Bp;h9 z8{T4P+pupE<#ote+`tO7JtY2dvW%1br6o~hJ(QTbz#17<8sMgF2PcrUX)ZkmJlCZr)1yV<44u z`KjpbCpaGkiq58jS13dB5;OI4*2uHYmbF35B-1j{VYkus@M>51rLglo*4`h1EszrF zRGhXUPHD_}HOFB@s*r~yqSrANK>EwMGe==ZOTbQ!#ZHdLmi42UI*{Mf26CQCn%U;Y z(9A695iEgQ&CEKvzclcTr+Vm;B`p!r{p~=S4@qoRB9cFCGL{%FOg3(8RwChXC;qv$ zfYiWcEKo1+wwGf3OEnxWX1kzx=Vl_$aMu4a)$NNw9MFg4i z<{S+cl>|kjjFa2BsTXRE87KL3uQ2Lkl)Y83oWZ00#%aorKFc4zwj^;WhS2V+M)njE zuDo{%S6NoERhL$hwni{tKBo4Y;A!R;bYi-VU}4Yo zgq}PpD<_6UI=_(&f8xhL*~Zd3dMpu=yU+w%E+LjW(FCo~{&q_8s1LB)!y~ypE7Y63 zP2S}qdS058DSCE fX=6N~taA8@_^kN~`pN?0-_k6?p%y7ve&2T-Gc1W%S8?5v_ zsb5T8`%z^(;+iD@oe43ot?6ygT@5F`@l1wmyV?I#)Mh2{bMSUJH%K<|i{7}neynH= z2Nn5f&$q0tQ8y=g8?0Zym3Odz9Xzth+0&s5IJ8imJIlAAQw$pxio=|&mfHC3h7gXN zh8O`Q&M6LxGjX2A6SX{S}0CXD1x~s#4Nu>n&H62$fe|BHi);7!V5vuaP^^3MnlL z*LifglR2LGcJ|ba_s!)dJdf!hIp@g0IG&!BR5c$RsQ@AoF%Aaqw|Fay#iIw?H=}2E zb#sn|u(UC!Q8LN(6KTt_CS*rs*NDv(7m`4Foawk=D3FQ=zAm0gd9vZhL~0hHsmTgS@5zA<{es- zD6!KOa3^0Si3Qg_Rfu`DEPnctIXA2ac$iY6tAdg4T23grMkeGlFoP*Z7-UNeYch@# zVOZJTB_6(x>{}3TN|9ZhiKj`QK8r7>r7<$YHlkX{-B2T8xNOe?g;xuTJbmkDN*5Fq zZE5h18dAgL<}TTMmf9sy1=o{T!MTg}K#GxcDq;3aqI=5R%&ZstU{IAh!cs)GzTnc# zsk*s8;_Myq}N+d}8#4Gv=gy2a!GGS>fI2K}#v zrvFz$`pwrLTKltQ_Kz~)A(y)+d1lf zKLl$4#CK?7)*d$este-pEQ;_@)16L7>rR*bdOqH-(E4z!{f~ZP??0`%#+pMUVR#VQ zyW)+x<=ErA(Zl@2D8bJ>+d0vNO4^x^((V^}c%0q0km}!MtCu$In7H4ot#LGhcRP}^ zn0R-fCw;4RL#E_i5}}8?s6y)59n?2cCve58*g~4IB7TuV(xXp6Je^)<=C*;4#a^|{ zMLlA$qCsV*(mUk&K}$lXqijW#qK_D45nx5F$M)*-p7JdTmA{6Di0zsr%JZ6)W~MAU zj1G{}R_!uY#U@H`t5~hp4Ij+-tnv{#T0Ub|4Y$yolEHVSgCnsigb6i^|5BAiJh}^g z;D-@@FUG#iy2jTqrQ=0kY^y>RGwP=MWl{LZcD@jS(O`cLOA<2#^ukdQcZ@M?iOs%S zn_g#ul1-=1GXxE> zb%4R5=!XfmJ>4)h@05^?9<`(}mo(K+BEOWkG@?utJ>A!ki1<_bh!gw>e6}jboRF_M zBFh8wgp@JNx^pH3oUvj5&AL6upnVaI;YA1KjM zXX=~GK}Cpmte!o_uAIg-99c3yyBSLVi5D6Indi;0a%bc~2p-_OH5edPIvusqtm;J^ z_yK1Cd!v+x^tExGS}!K2O82TuCtZ0cIictdi`O{ApD@FYU?G=z(_GbqWNB2Cv_^D( zA5ig%*EG}D2r79DPx*ll*HF76jG~2YFGfl9Tv77=2H9$J@-u}WC@)i7Y}xc$WnM+) zbEkEBU?9E*BVD{Oqz`pm_Aa0Xmy%|S7LCc`OBfT3a<-3#<_$C9r45j;>l@;{eut;4 zaZ1V*|GX7#BSJ#b^k1BlRg5!X?5DlbI`~T9%<}SfA@NyN2it*dPkGlh)xqNa2#*qY z!m9G6jlaBgFA&%5XXQe+1!HTy#(l%2qO?&4uDP;{{b8SQJ}`J0rWTU z!M;bCH4S+rMet(`{Fp!)hpY-BDEyif4QMc(JD_Gu?aqz0MLH#vb|8vW#I$bTa3L8s zaRbZ61$GU2y3NdZrz1bko?>#oHC_MOQR#t!GpnjDu`P5)hN3Fbj0-c`!CGP>+z}+ zGbsyZofAWR_0_C>GS|Vg9a1_zk%}R2JatSC{`OH;!Wogjm7u1*@di`*gI+$&ZF_Tv zq+_2>pju8tt`qOXQKUh;gZ z7%5KMt^AEqaeV@Dj)ZVtC>QAbOk+3ViE-S$mrMx z?#Mxp)`bmHg$CbN=p;7d2qU{U2?+3-@yPkLeKvKT_lYq<@Qo@yaOViUrzRd2hjdU_{j%huf~Qkebekvq5@<{HrK_8(<#uAKyl`x8##a^_)X+h;_=A#+r(wtV z2^vtK@n^*O>^c?mat0$+WyH6GcRh-nb8t!SolAmnDmetr#6_X21TjVkdjyR+#e6)X zqVwMd^IO?hi$=mzLHlLGagqA;>!Lh8Q!UQ-`q0MPOx!0jw+U(Ea>%gQFpe;OqiFNW zyGd?t-$qrZzI|JI0VjJnNfrML6wg?!Xb~kRssp^E6y4_`?JjtA!DI7b&E%O-usytE z=p94oMZ`w*5-8Hk-|i4x(HOFc=oTXLEkM51&eal z5en%4fU|!qPqP$d{*ps@Csf^Y{hs6U){m zEhW2jqVR;7^4EPgoui`z>|!#{1ci$L&27xo?Lxm)ZB(_3WpCf>t))z@w79w{(67-0Q0l4Mq~v8s0E16*BsazTuMzaqkkKeG@iHHZ;gtxV+}T5 zq~M0uEO4Nh5&r3e?qBLu8futg3RB{=&M?kIOl0BOu(fIy0skEGB!^EfapX<}cS2)n zR)o)cxzh0z;qB!^YAYty@0(+W5VR1(IB<^xGw}t$Jc1lf z>}m`ZSqthPvi(oopv~nAbpvpt3&71kJcj?r=PZ8uuhcf&T~D)7r`i)<`V5Q=%MV_G z9b`|yVxf4J7fcS8aPruS!}zb^p^AB?&C{c&#Ti?w@2~BaA4qW)!tU!^ZKCc%{5ZsAf_ZZED6ifNtM}SD2H)+ zG#Wc6Vd9f(NTiePhzo6~AA_cBFIR2ZEa zCsNzpvDzXGIS@oB-cS%g0s>gI#0ajZC4+~F3+Oy=TD@gD;XO|4ZTWt4i)7u|5odQu z4UWqSHnIZzQ9FMyT{Oo>g1BUd`c~L2cy9Oub$tmAlG0Y=IF$`c5AZzf=#OokA*QDW z9_0!Dm=#&$h5-iuzWd(batktL5y>pWyr$`bEKn0SxKYAJ5JSsc2LFSUb=d^7TvEwDzd80eRg$#npa*Ucd)d3L>^t; zRBjWRty^!>zGrQ7=G4BzEP>;pQg#@P6B+!$4$26OfkN3VNHV(2|A~p>K=*{QZl>3V zn2fNmJ;wDT`S0iJ6uK2TN&qyV0L=e?7%l!?phPK4DE*~b!uR{aT>?xQd@USF(Ufm4n8f!W=K7;wT8QxUcN$>4__7Z2?!bDAw% zMevI-tz8wt5F1ujSqyOl!Klo+5i_ZCTUpD~Xq=cH(IXE_WHLG+XEaRB2PRWA zZ?BbOU-vGDPTa+3##UMm!R9x~s)<&4_dN_6w=z@xDlei)I#e*Zq|kuHW;hhBQP{d6 zK2mETR#rH4|2gcf_k$?Ynq06-4LAnN6(#Dud;4VjLt~Q#zxOKo^-5S!j_S(j{ih+3 z=hV$5^BX2JD^rc%<%F2^6t&^o_e$5ARXq`D}MU z0WmYL7;n|S1OCM`j0#G*xM9fcmTXsR8Gi8Sn? z9eFCHpyYR$^FQ-6UMSI=IAG^d{qvpoACER=9i@4Bcpf%nU=m3!1Y|x;cm^6tk-=)h zQt&ZoRWp8Ucc_!bsN&Ytb^2GOd${M_fT_^@sZu%K=Y2ZGr(y(*(gL_vJkRONmHPGs zJ3d~o@ASbO!AL4vt8n@8M3_bC@GLPEMncaG?zpbT7P7ZJ$%Nn`L(cTUaW5f{={mR8 z-KuS!x3TyK#U$}n&0*Q<+SGE%7>sMZoQlw`S+JZg4CgDvSSsMbyI&N^RR^rDQ#DP&r@ zsK_v0HA@}U* zDBm3DqnKeamgo1m`eNgqQyj5BTxV#E_#GeGa8#d>Fw8ong>KZoP`LJsxPVHAlyy!Z zb1+#3^x2&+xy!*d!nk7$mRC7cg0e_~``NRH7}P;Q9U7oG!-@N1m`-XnJu-VFg0PBC zBssnATraITWK43w4|9f;2L$*3m~n67?@u6wRF@YzXG-i*KVprrTDeAJu32-aOrsSW zdFq-=8kB2S{=#VM>X(^@HF+=8O}DR@@sD68to;PBkb<1CqG^tm3y>cQRPY^)F6pK@&!1_gaiH zVCvd~kZg8|7;h_8v^w<40h>?s91+SSti8yME{OWXVCMMQB}oQ@p;@nWl@^(9%vo~0 z7J=*0Dq2F}F^}BDUKhQ&%Y{vDyM4`hTW!>Ap$YS=T%Q!wyjwQM61oAJvyr+}p*lf7 zCP9C1kZr^+_ZsBYGm?Hi$1Pf*?qR6eY+$}45glC6n9j$C@7Xb-rWu2nV8Sr;XEeg# zgE|q#!Yw@ul39a5-5fZA?(9~9P7$ZPSH%4E>;rn4{yk*y|Xy8}}dPsBLz&-cICu5`6Akt724B?j0(&WQiE zUCC0`ahexJ=Al|qAfy^dMc>6`=)1vW$?iN3-ydwGR6{NF1ZA>i-+I-uxr_l4nWy=39FOJFufen=(`AW~b-^nim8in8$8V2ErwHy(Fc8-vHg(af!`)zIHsSc(5jM zgPm819xBo7)0n=7F@R7v!z*gjmg#;nwdo`U zeGV_)O(`I_7f2j^u?9@Yut84<+jH>vTRW?mYgh7Ge&~5_{XeGRA8!@<8S(5-y zl|6qv#`p%|W?YaE7Ox;7hR9v;3*(S$VHZO+G-Q={Q9q%pIh7LBW30R6S$b>VPk&qH z!5i|C@>KZpJ%T^GE}b z=aNsaw2hduyNQx)X6XbkwzgF!NTbAyObu!^1!$V@1uGlcJR{S)nc;TVG%SyAPLQS} zE_CWPaWH1%2e{)>E%5#BUScptjKZzt2?lyGedemJ-!n=HRYy_*#YkEFrOuFpGBzfQ zx$%@nfv$`)c9s@fD^_wlH7>Le$~qB&-!t&L`wFK61Le|3}(823Hnt?b=B?cE`4D+qP}n zwry+0w$rhlj@hw|j&ZVa&R6gLwcq-xX3eVgdye&t@r-+n>lTuaoeSxQ>?v-S=;cdH zbn#NEYwIYbgwDx&LmofIFn;z$4_+Uxmy^FsRT%0+83Sa!b&zvB!WhvrI-XNHeIXj2 z(c{#O9Wxs}W5f4u?U|F@XD(|80v;8N;y=A}DPx-*f?s~Bc~dA~$$nzW@e4OdAzK#0 zNBV^_y+Afda^B-KG2y}N3w11*?9r?}@M@C72-@yaZVuznC7rNb8RVIfRucq+=@99( z=vq+U|1cE+kW)ffB1b(ChZTb>CB-%$7${lo;S9qhMK>N8CK}0h#-m!oNCOMzDe1VL;eSV(EQuzT({s(5miw|pjF$TpMDOhP*7HaDkDJ0!@ZN2R=Txo z+7HnaC>YBZD8ElzMkE-WFQ9IxtK7L&Kt+K;?_%a6C-dd&=wkfk?sCB#NST5$M%8o7 zI?>V-uIb9tRa~NNx5ETSTm#U72%R6EhYu@XWdO^3Xe@oD7BqLP)~?Uh)u@z3+)&|P ztCDDP!XuEOag3eQ&%xOYoeHQi<3=%9ottb7#tdzBPEdZm7eK{>yicUBY#kO>q{88U zHE!Egz08`Xj^jX_OAre?THX2PRkRw2qynBOu)^RoS2op6pQA7A16a~Z00%bA;ee%sX8uukzeJ2qyh^B!wX zJ%g^l;Y2$3C+(InwbbvP;Shn443blno!}`ta-Ws~G#}=e0P=8UgLbJuw6AgrmrPOI zCyXO*bLKunneL8ztX|eB5|bR!evK=qmdQU4F_SpLfhUq|TgN6w_D8%QF7}uPv0+=^ ze}*x6`VQ-&phA~LZP@qvv+@}jWkVx1NaRJ`lNimnkRFaa9oSs}H!qWoCj)(i0GYyM z-Qjp1f`z4|V<_qgs_X5W!ScyE(9#EHuD1RzF0kNkY?svw^O7_u`1lWzzBc;I+U+~U z`TzGJ{{KKc|MX7#hEX)SXj;~6{@SLpp?4Eh`2B5~z(!b+Au$+CZ>AO2Xu>V*)+X|q z{4H<5@;(1}R~%v95GtmHibP;OKFGQDxu51_{#WN2st$9ai)YVUx2=TBPP?L&zIj72 zDdsv_?Z8fqXeSYR;Jp%RM4=M@hWP4Lr*-RT`bUt8ccR_F%kfEzSW%~*=@@*FED5I5 zAQ;&Q2H7k^l?ABq?b)47G3LBtpJ{tp5d0v7c}T6*htdccLa6rngxUe6CT$E=Do04Vm!+g z!`{;taBWX8So6~ks<-7mtJwBBJom(A&n~!BCacmjS53qONUA` zz%4Ya3hl|=W9PP%9?Q#kY>}6;wKKOA@-;Ctx_*C<*}`kXS{l#w$DOiVU=Mh3OHHSs z^y06K^BS8Mst1#|+=#~|I^G;vO40h=dj=FjG)oIgg|@^ov%fsRjV!XSBa&L2n*|q0 zo^_Cx3DYRjQWetYcdFnXD+TWNIBv|xz%MHDOT(2GCS zlmx;<_SA|+Bpx-AxiKgCDbH^3!N1+y=Ht+eGo z`P%=P`h5P_B@U=+pJwPi6q(s?KbTOfAT%A^pRkq8k2!W^r&1-t<4A-Z7$}4vVNl<4 zbIVCOevX|Fp0*X5xRk(wx=zs3(x<0S$8_4Nk3$ju^azUc3)>wuf{8My|LW$&#SCjE z*CHw;tHI+n?W`yoAm{+nsA zUG-EHg5CJ)vW`91A@*7oBPJ{6NBTCZuqPRDN z6DRBS(0udhMA->uKZPRc9a`kVnAv3oZ_L`gH%8kN3ox;PHii&ws7Vyr-oXDTJnGD;DRRH# zS^WEQA@pCP2>uz*vZhYv-_Vr*3k>?dwqqr#|1y+lqpjYu0}vGKpi8Ct^((y#SPo+l zNg^vCL)!DvOt#b5xjS~TzV7hf4TG{i8~8kmV_w@xSCoK4+qzv{<}y2f`%0L<9beDt z14VgAQP^V#-nQ0e>#4T!%sPd*ROL;MIEG-JqzXKX?Yy)+WZlqiw7~y3Ed(LLsOlPl z5O#-Mnb)_yyh~CdRzk25*MF?^7K5a(%ai)672$3RdKeo!kK_+kAqNe{I3U4}1@;jV zn0BHWNl25&FAL@< z^3^R=c^HxDjG1RfSEob48FIuyib4LCA?{~H^=%i5kcx`74l z=MwJ3l~q6U6>Sw#m|pHc9_f4v4$E#w4Udu>(5a(=zH*3s;uwp~AIIx;!J2Q+?nAly zS;|bVJMk#dTDZ%_1Vu51M5LEk?=T}Rm2ur|m*lJ`)edkHKYhO^cK>cD1DwK!hts-k z34!x0IkLm-C%f7RAvEv4g7P2X$-&ia)qhp1w}ouS46WEsvIce9Bs_JqOAzlm)4^z) zZdJXNYBUIY((5eTTEXfd_s6x#&QX1rAf}_`OCoT|I+=V9^1(`!o-fbCxQFC{lQ_P8 zf1rtpY?gFBvBjME9sXKJc#ai~VC404)He7&=$iyxg7AMZ&9e^?bqB*eHwBM`a|K;xr$L2rqwH6^2qZD}agNN@DgKKN5Q+ zdC_e&Wgcah7Msw0VJn0A^%&PGi#3uGkNex-6AB_dtwlGR=3gZFR!d?H8(Gi;hS)|@ zr3$D1FpR3e5`nQ+v-yAi2gI%Tst*L_`ydDYc2p7g{}ufI2F$40s$+?x_<>`n8=k|k zl3^4r8|Vs%+N@&;DoN|HsIsJHS?MQ%v9(juxM+Hv$)D1ntUTnDE+6IO`CYYr0$SbO z3}K=e$@2DRE^<4b_-2{iukKd(d%u7QfMX3i%C*iG#C|E%3`s9pRa8e>mRQXx&{=~~ z_t;sMTB%NZc_=eWcPd(8k}!nXP__NKmHE(%O;;^K*`DAh&NuPe->k2C=`^hbt3sts zog`h53>ymNC4I(t)y=pEffIiC8!4H90WMc>EYaP;vKs=*|KqC`z$$S-C=LiKN#92Z zjr8E-u$0cNTWc-#-AEfwl!-Vhi)C$z^e(1#8fjUmZK#E*=qSD8rQDjUVHwPscPn&j z^wE@di^p0sy`f6f#T0~n>vxnK0Rn&9={F7An0P6kL18=-v>eAe*L=FZ)I}J%!(mAw z3&CM9Ue8CuQVs%~QD?TX9vY^iu8--@>Y9tA6Q&u16FB zG6HX|o~7)Hq}#7esR`bc2eG9sL_V_G45cma4*-^ltzoAuJE3H-T+sw`qwpc^Cc$vG z5QF3bG(lL1r+mm;G%}hsEZcr8-0*hKRW?+5#)VRTh1PNVw{(~ltBloXk4#H>r0-IY z)*n?_-5f1B9+CSC2E1i0m><}k08{MLUuJBy8(ZrKRWL`Ya2hU3wIVjqpSf0pG!{=T ziQ;TiIN9usdlGPDvF2v&* zkaB$ksp)^N7Nu9Mok;6!>^qBR_ykt0GNQa{?!dgnG0xr)8yU5Z-H;bf@(g7!8$6)P zgg)CppI}fT;C(z?Z}Tg=(Dwk$vzTfKL}Hm_HO=cIHdyW>FP<^-fgWjsyFwJEu727f z80rrCW_jLbRI`sQL^c@RqvloB9^;~xq<~dZ3WidPpQiWwZ!af0d;-GqNHMH_^#~>pvY&Ti#ck z*AxC9A6L8qj#G>}TF6q>>{6(0YL%UKOKIyh|8P1?LsiXEpGThfdsf6=yxEv@=3~1d z7r?klHLIt)iqa-JjwaXg@Nq`Am7ie+N9%)P((4+b+QZ4s$l5>W->wRhv-|#Kn=Sw$ zY%g+3#;~!svp(GdpJ)DjDX|*AAfJrUL9jY=le>CupvOm7n`L#Rk?eJlMS9 zH?>wviZd2#shUJ6GYX5ZInl5VI}mNdx7W*{--nw1urx{H2ttM(_AlwAI%{+pOh#SN zY)U!g8gdQjFSi++ST3wW!)8n5&9=uao5NyC7#=49XA}X|5|`d_{sHdQi8x3JUdvX^ zHFz-ER&)t{bv>3UUtKm2$~#c_uJ{sEgK;9QGe)Nd|Vy};4IZD$%5N{MKJa?zJSS|TpP zcHs^6>sZWtB+($f#EtsS?aFTqF$YE*<4(%LepZw4xSMYt3VbN&bttGfNJJh`;ZVKs zpXVUVZP9*{E)4oBoI)NXBU8vzYW;!J(oKsLZZsvlVyHg+xeElx6n>#Fez7!u!MHD+ z`Fucjvo_&}Hp*|D#(o>%!^L45)mcF}(A{_vo581NQL<`>WE?E~`1{23drhqL|Ciri$9yhto& z&Ytw2ZqU{m4*O3SKtNBb{~K)AKWgQF{d0$PpnPy#zp-8B$y+vTwppc?*~PYyyh&R) z#c(CfgmcKP2Nbq8l2wb-W=V8g(Y)*62v^d>KTs(MK%iC2wM4Q~9Ex^S6;+0!g%wpm z1r-s0zxwsQOkYf0T#$7oetqqSPd&K*dh)$~n%O4td*XlMg#@yF#s{4(;6KHeY5_0Y zUEZ~D;UH;RabOXOSCD`w(e{<(ypk8&hk_swdg=J&{ajAqXWCrncA%T)77)rPrL{7= zhrHC)Jbfijw3yF_6(f#ZUU(u~5gTNDT@jGb3*AW>tVrOeM34%JZ?DPW=?vX+^5MY1 zRD-}#2x8b`iKyp6h{`tcWZ%Gv3&q(Hqga9?U^x`D%=}S$+*Y&&%zU@uSop*2sLi2IsNU|>8dv`cH*3rtyxv9>&TFz;C?_szK%|b zc&(qAAvbsD6tIOVxngz|(D{|_@y3pJcd2zZym3h*X)0`(mMahzO<0ox{S~BG(6}6E z1;DWiJ58_)=E8v}h_{0}gFsY{Cc0FTNS!R)cs$WXhN}b6Ai&xQz|@lJ0~c{+D_hTP zfCNOHXqWfFkqcmN_)wivm0ZU*W) z8Mw={tR+J$PU&tYcnZX33fpNQVC&Sw%ZYO|5LCn8B#PCP9HTju!b||7nbZ`NmvyLv z&(8PJP^>8w%tOyRrOMJ>onllbk*H-|P)bqd6jB7LLTDTASde=GTeDOea~&~0tRe{c z2FdsLw9l$Vhh=A!SylD#ge+9#Lc)ziBU#ZV4-spOm`L-nAu%tvhsJ9%$nN;7K^mlMg{t?W#)ST5XbMp zGTzAMdJ1;<;bIB}JxQ(vRB&mUsfBd|eh_@ue$^XBQ0?Z}4-KjL^5506PjdS+CN9!U zawYU7(=?QX)54mPoeh^B`N(|2cGh{?$;&k*U?7iJ*GK$h+`y2hl<`S_ zMnaR1hBbDb{9qQ>T%|2ru$PrVL#9gf`YE3BQ64l~B#qP@Ke0ZqI$7(f8n2;b7lX%jO4K>Tl zqG=b5t}^J`3qbse)CzwPu3@+?E>&`*s-j(~5~gDhB+h@PZYmDh3yCI6l7PGif8PT05B68M zVVmLHp=Ey%FsFP+{v(HfMN;3f%jyw+dbo|E{qcYgwlJNH#*Tn$0Ay$(6>@LLHb%4& z$K%#4gEKp@tCEyStZx2L-&G4y^)=r5lYO6(yWqI zZO@{?KCPsluG~b|DEn~c;sB#RDT6=npoT#x{;=Z(+8%zAWpBdNtd2GK5=>uaho+jS zYGe&^!5GE-uwT~Fal%8rPK^Ks6suL4X3(k{P>O3!8DJVbNQ5`zE{IB3;2{@s>Jt_O zAgOA3lxeu6(8yH2bZ=LH(Pe-@SFB5mq5x^Iah@Tm$_oOdJA=^nhiI)RpmIrWLP2;z z+I{nt?N)y$Ah0B3ZLWq)(>)kPW1ru8nDLO;=ip)*@@w|AA%JPdJ1ncrauO@G8xVKt zLCVD56i4ZfROUa_<~hFBPAA61+w6eA_gaTlH^=_kd>%2kXi7ojP2>RqJUppy(|H;~(cBwDEP9!`2=Jf^92FFLP6H;&F0auxtfvsXdY_3E;t!!zOa> zJq5=@$r%m`6;hIHviw`ddx<7=)@o7J~+_)nMsgP}L1ac5lpv(x2G?eo(%jjcQAc zb=_47%5v<8^QsfkbxP+K;y>t=pyDAIJueit>YX`Ga&_dqKoBcWB^UednE#FxrsD}` z-zWwygATc%Zs5jP8>L(vQCwq$#TTbn^qCE{h9QM<|-?sU+e{e zo95Iu`KR+evKTx0SJfy=7Zcegq;q2qX^Z%uan}>;gW~*lTymAnm}SNZSKywJ@`(F2 z_xMXRp?jhI;3;GNp)5za3i{4aVj5_$!TxI54*F>NnVqh)ASm3o=*;$>>TQG@CG^ET zQxuBlKeX>szThp~kt!Nb-RofYnlBn6xJCRkzv!{hp9poq)P8B61+2mGQG4N>Ezy+^ z#y7cX8g3a6ud|05H7C7Yk{KRtPMK7;MPvK$U3IVQl&v}XhE**_wFTX4p)c;cHq&#l zq!=_5agd0IC3jJz+;k0NLe1Mq$RWYdF6UqI6K&PL&S`zt{gB8)y<`le^Nh<;%>%mrpo$^qMncJwmFk801r_m06Q0zpwa{ znTM(=w@OA&wcrB&jF}^^8EBO1f`?5yEi^w@Pf5Jp^Um}1?la-pCJUI&%{|hz;O9@h zvxLp%wHe;MT_xXbiSei8>Uv(N2*v(g$q+l->lVYQr*9k`Nbw>wGy611!i7+_<2w>x z?qnqQkG{t42%3!4j9?T!SSLp>ca+9G*m3UvN{}~%eEiBMpn%n8>zZ|>%#Yp_;43_m z+V9BF$*4<5Ul(ybp(yRmV}e9KgagcRe_deMd9@LLEIL{8QQeuql_?J*dbFv2o50L< zO^He?segUtw(m}8s9tyJSwCx}w)Y2#rN{#hjN=HeTdS zIBIXYg5B2!-SrkJdg|&qSX)ZgI}o%TDOw&^hdXUq%Ct~!Bgqc`xC z)21-Usq(XNDYF=kVM3KXdq~Ku9a-tcHEH&*DUo7jm7IIf8Dhky{!e52h2B;A&0MFQ z)%zC9G1mz_3Ft9d6CCfz=pShPd>Djy+bf{PRc=;QkC6Ad^47q3B&z%(_6Wk9JRmST zitAq(9y^YN1M-mfFE@db#yt%5Q|SGqoD5G^Rdj3yepw7(F@N$1r})XIdJ8^!Nv39@ zr}#;y(vQlHvB~0J8YNF(n3D6pWHR&tZR$|>`jGe5&0nqq?_qMY>4T^s_eDf>Zj}bu z-S3Cs6iM(@^e~kJS);g^s1n8RY;1#L~3-0fmEVD5gp!)><$uP;i zktEb4_lXkUZ051CD`RU@9&5@-0FhD%ax3p6Di?W7&zCD7MY<_~$(nQoAyDuhwLDq*)|_e%DtLsq2?poqF{levyL?Sj>4`7F<2lOl)HrBHbD zl~y{lsCq`kvM0DD4{Y}x-2IVhaYF5ROgOgPlHT;7D=$>)P_!Hpu5ru&F$311BNF&t z-rY))3`R@k9NQ(uw0&X@1rQUzrOh`%mR6yqZ$UMJZR?ZsnCOBbTZN(12O%6o=a!ju zw8cdX@DNV{LdYRb^Bij>D?VnZT01oXZ!LYNnO0d3^o`K&JB2a#Y?ggvSIlCxC40 z!J836%!17GKnINk45@txX}hXW#G9)>AkP7F9RT6p5pZ570DVvoJX1fn%>5Arbi)Td zfi9MduN5AyNZXoJ(U<9}<{Q6kN@K2av$(obc&2$&hnSDM*m9X)&T&>DIn5NkaG)52 zlo}%)89*QHL(=r$1916)sBb|CzrmT)-*vPeMYlML*+TpLC?E*cxR*6ua$!gGxf>v3 zMBIz)kdpj~LV1JLf2Y|Vy-Ba^M-gRU>$*MzH#iBh`Rgc5G`nmzm=w z0x#4Eqb0>%pI>}r8?*!Z$gAe#LV3sm`a1!nz|VeKqe32CP!7y*y9|IUdb?J!D@6;7 zu?^OPOK7K0voiL`$pk%r743gNDa&QN5A-C{)+E#CB-8qof*-OH57NV#+| zv3uBQcq2?d6oxyc9I?`{FJfb5RyML_U9_IH?d-2jZquah&~g%YX*s4BJLe$PPP&KL zaHDL#FIUkiuI5H1JHKUlGC*+huqOu|jROKxV5TAmi7Pt6n^M1W=I}ikWP;ju{Krw{d$$O$Vv%A_V0sR*t$V2F~5< zo5Qc=23;YDI?!|*rXc;&ID)|vSRaKG)VCg^^{%iRQ#R5pt)x-|OAV&Z+$|mCf1$SB zq79xPl#NQPN(of8?Ru{0}bV zkd9nqE#fLUy7G<&+k>K{y=chet(nA6sbbwzE!fvKK6F%vRo-%Bc)R$d)Ga+KQFx3# z%3J-KBIczGyn&-^dw+6#4N=D{McSjcK-3PY3dyHO+}G^(b!BthFnQ774=zCzc)+e? z3yZ{t^@tVFhiT$8@o_I(WLSfmnJ$_6T3UGrCw%G>_+|#!_ARtjms>Osb0g1U3^Kdw zI@K8Y^8PVfvbI9F>%0QXZs@KqrCB1)nm~hdjTX2pgnrPg889wS{advDs%QH#{3@pG z6s%13Bb^1#Olkq3MHL=8534~l9U@kNlvS)LRLGw!vbCB_4XJid;Gt%QxLFM@NVV0L z6|`eUb-L8?bP`;kBA@5ML#R!G_)7?~b$1Pm_|l$uh+OtslelS{ZaT!Bm#KQ|W91xh~*1^tLEMJyIyIj$Q5Hm*lWh zf@vz-pwUdl!dj4bS;wEkOP`7oxVEhKX-4_q26eWJ0IraR{?lVF2(&w z2EESt%Mz4~9P#U*WQLigiA;c>Y$Lk*?n9eT*GXkg@8iji?`^daMMF z3WBS{+>BbaUEy-Gu~yDu*p{bE4if3Y9WG!h66z&&z>s3K)4-Ou<(GAUq<5z# zx?^jM<9*c9B)6W9f|NMK#y7~dc7b~?!geNWWQKfJV0F{hsiSN31s5L=@FYC~KC9Yy zYK~iChtiz}Z5Kuup4WNvQVz&NtH-_u{w-UhPJ-Z5kbCp*?Ng&yG@0a2sHWmJ%EE49 zpm(_1f%v^q&;VJYq*NHf^H*Mkq>OxqXwA5MmcLgv2ddo}k4#jwWl(hX2^sjq@=$c@ zNJMC3XV&&I?2xQ2*VomV$DR(b{M_(=KU(s#6o38E8Cj(EdD-y$IeB&qZswu@kLp3( z^|An{TmkIWTIqw@y%|xou@Bh1L4j;-pBC5;%tGO7(!+O};Gi`!_YBkcK=H`szf}Z1@VB#bDclch-?q|#w`4GO@itZc`q680Ms?ly16Hu7^XjCfbQhs56;u{KW?zmzF+k(Rrr6bIoh_ddS1J2 z-_OE}ILKm1==Ky_%*ptSNPuT6A8|v_5h4mwe5`SP1*mTB$qOk2jlU`QA1;2lKz) z@2~?TeW)Br>(?JF5yw$>9mkQ@`a3Hb@hfCQy@p^?E1^(17iJAX`YEmfFoi#)!lB zlV+jbh!<*tb)O&*M*xFCbH(?C8-oCMm8*lA>BD*iTv5iqKTs1haHJ$pQ&_8T&hI&q zYOfVWgYZs2BFaHEpWmh1HrW11EXUSuaUJ9p^;YVKoN?Jqi;Uqm zrR|EKW7J`Vfd{zyU?iNPlGxS4SYbTglt|UA?S74o87Eq&fymjiB^!qsSVlXp`E~S= z_Da8lo9X}iYiYs$vvj+asTFi%+hj#5r2nH8TXl;d5HW2~qaO&fJUcrp6CK04L>ajh zefG^6{fR^*Y;!br1dI5$+vaxoiQ=pO&=bkt8}xiTt-JNzNG_~1xDUn7MplA;GKe^n zSHH?-r4JJKF(-xXQgc(KVk-J*Y8AO{qPW^&u@S%emNe^}#k-O7tRqWJ_PSF`b8RZ` zeeXxE|@T|4@tKzI(K`IV}yHoc{0H<9=UZcB9bUvI4GNePQesy$8qMnJq4L{1t}_ zN^s-be8vZ2|Chx5r+{<90VwmuaNYx-VEgu?^FsOk9+*2-S2W<9!Jj!#89asQ)2{bX zetC&9Ot_#iWl(c_c-pF3>pufg2g zUvKH|9@v80asFj$eXzp>M#WVg*3xzia|YP zztU5VPm?DU9+TeL24+!lnfS}v@Sqs&X*K0)WIRro(-Wh6Pp3+*Y=s=tx@{$XXH%>3 zU`3X3Z2k=v*XMu0$2`m_=cvDDNR-fkfH?oF!_(5v+SEkC(Ah%P)yBor+0^AL=OwRhVftFexN3vUSb47&4+y!%sNEF(Cpe0*b$^Yu%FIX6DPeYc~q#RS5aE zzOAYouXd`FkfwanmJD+$k>heICDnkEC`lCvVT}%Vv zZ+O}11O)}%Y`EQAeG#U*I{f*x?1-hW?S|{U7-68Tq)qyww)QpFOmVPHCut;xovD{+ z6WNpB*4-@|w96~J9j7%)O!a9lyi+m&X8>2SxIq~sv!F^IO;#Q(R7Ti+%%0287MtEP zG>Lupw)v1!Y!Ef|W$O8)qMAzL013lTz{IG}1w4%omb^$2d3DhDc(GYf9JeO&cZ0gz z!Pbr=riR-fa;g*R$y(hmlfN-U<|i9g1*}dwgNc2CdI$a7ZfSa_uYe2=y3xy!ury`uj4bJC6EkXIeHBl0xl;;IYP>_$ z0j#n?xE@KQNpO>MqOlNbc=F*pl+;Y6GM+MuiPy7A0Wuu$xM!)!y=6pFKd4E|SzWqzYzFb^7?2v7hdh%KSCMu(6q6sn0(Q5A2i(nUy|D0#A z`Gea?IG9@~;4`XsJgRp=`L`HfN=TRj*B_{RN>$63NpG?dCr@=nc+m3vJ zw9g|Dugm(bs_j~_#U=r?}hJeIs3JI)$~nWPd%dOKPG z3pd6Q-mC;KejpM*F!b!JW7oLR&lD&Q$SFt>>_}pb57XDlgF_sw>uc6qLy6yXW@E@%K6xD>vtwQOz(#%jlcuRJj>DHOv>`4mxp$ z5pqfy0pt`EF_+gwqmWcZp$-h+-k~_6QAp2Fz&w33de~PHK9W$hQFlz)~Jjjw}Rl+z|nTvG)i>1ASBw!t3YUoJ{O_b8hM}&PPdQuB+iO*Nb=A&z`=@ z_SHz4YonuixQs@8m1DW%SC897kA1(INL=Fx8&jsKwDoCi%Cn){55{t%!l*N9Q-_iA z)=)UO6z*wRzHMQrNJ_N4yPa4ViWU2uok--56#KL}9J6U7R(k7|%@wSL?95indCGVE zBD>hJ3DUnD^)USQ$Ta_-`#(vQw@T&T^qTR1OmqHs8Q9t7pSjo8(BWUXH&*$d{<67X zfT-q_fE;rX=>Cx}7rDQhkut|g&PIv1FI7!v1q&1=Ja zSs=U{zbxHPwOUexmPP&PW zAb91eRN@{$?)Ox4CELUmwH?mLt(}Jr>Uiwxkc723iLh{V=|tzWh30-O3mMR`?mMeL zdg?-g-}7BVUEH8SPyYZXrvyWi5O(BOlBCQU+=2Es>C7R4BBGnsXMvvAmuJ3_;N9YG z4VQY$5p0l|Wzg!w`Zal#`)HB#>kxF;#O}9vy0ZG;?X};`AI38LL8FE(DACJ)E{00$ zzsseqDUb=xZ}}AX9mO(~+tb&tZ=A&wCg=Mk2G2*;kl-y`nG$}0gMTn{u6Kb={3Uw}U9FTO6Lb+UBgDv61`sjNTg43c z54LA0$aM+K_o58J_uZB5zy0w44t(*x zsM$fL`6bh^i>a*FIu=I8*Bu0lciE9H?Ky#kkRe&K>u;C$JnpBdmuq}}V3ywo{1P)Gs5RGktnyj4v2Y;XMzs*@l-&U0Smvt|?JtMzMs(a=z0F`im!I z9hqF*1{(Pbxmw*^+wuMId#ACG9f~ebPJie77KEi*UpL=&CJkja+CytVl-j53d9)Kp zb+I=nv{(Ci!>Z{a_F`llFw(fBtOiR?ZwZiCjKtw6QgjXzjdOg?A@)c<8EvML@<$ee zQCHIUD6syDau`C7ekwR2hlaS<;u)R^-)e{g$n~BhwbZ===UJAi4ds>sc)lG)49R!2 zU}Aq{F=q2@vZd9_+!9_YX#hf>TO!s-59ayIoc?y(x8H^;V8x&GI`$joA|f?M(pFX= zwNmOautO~&$;iC&oT`;hXuOwA71sb>Cs3-wCs4xa)o zx#fuD+nBjG9_(QT{;x^E|2O_`?PD9abp+yRiB<7%f-vpR`!snG(Xa z%g_|Gbq7jBsU#ugSBc6(Diq7#1JcqSZfs<%HWwC`qK9aAeO|K0>Q!sFlU6FCyGr(e2 zvhpWdjHrcKDox&>Eu=&fNx@F~cfbrL{Y*SC6c-V*`a9q~)t7g~_=<7#Se)dRKQY@< z>8_(A(hV(cImGrW;E)Mgu+RUqAV=K^gT@HPzB!MA(P&+Eh?2v3Vtj~?%4Qty_Xnm%wO_# zH{yR@Xs>tJDv^!&=Omii60iX@S0#?{Pn1Uvft9ULsp7E$GI?py^Z!9=%o3ktHvdjg zPLTiQUXzTavx_r{ppmnSlcBN8KYpoy_uCvyo&J@vN>rr3xjrbLc0W+&At{0=D9R&f zMXC3a)ld?xS_EfumckF-c;8uWYL5x$BtQ)b6ym zR(9;U%&M&{x8s5tXUxz{9jGsfTTLiTE1jtsraH|x^;GPgiB+;OH#H~Z$uh%+bQM_` zC-C;|69pOiSU(g-Fg=7im_(qeTmtOULJ|ROVHx#^>7U@rsm9`B?5^%wuUC$Ju!Ej?GUx+Ke%gOlDW94X%b>LkJD${ySdIiui?X1nz}-|5=z2t{XzbT`ZRq_ZkrW~pZNz&g7vN(Xjv zUd33m#kIxYhV=I5)(U2RwJI*J=hi`Vs#D-bplSWB=5w3quUHEn@y3_j$aD-3f8D@6{2km-#c&s3g@(Puy?VzO0O^{2b6@7%{D8|A>?kjA zQRFR%F^lKT6@9_k(j~eK9hAwbRsaYKq`HRX<_4+j*#fV`itGA9{PzbVY)7X0&n`9-N@ab&Th@mz^9CHlT}hb`@ch3 zE}M=Mue_JHysrl_KHkj`dTdsH@A1KwQmBf{YgQJV$?1*K#uEoPw2js#>vN&XcCeZu zrjc(c&lc0bx&t|ZXCRc{+z`j^-&o4lq)ewCDj3aSRmt>wJ@MyM4##6c~H{nzt&bV#pj5tq%=`kaZl9+ld=dl7F~VV zgITRgM5$IF78an2@)h~{Y?p*@ml8%ew75(G*tHblv{q^W*jFA0fWOW!IrTB(|Oj|$c+YCkN%}=ESIJRM1t=@pd%dig<}L%PdJR0TV$-$B)6^ezZ*Z`4t0LXw39)7nr*I-O zu>E0it_x14BkflWCy%9B-v>a|ov3lkRHOmlf2)MyqlOxfHlQgr?zI=Hq%sB*;6xgr zLbcdXW~YxQaOSpgY-+F=qL>6b#`on@#NRWe>DTjJCw2q5QG1EPqlhrJg(F-6Y{|u~ zt;u8)Pu`^X{R~bo>}_)G)w|%1oCg_$s(G!_3>ke)_ZVP&KgS!!)oB|=FIU1jzsFm! zGOHld;`rUO)FjeYlm}@XQz{}$GifALO~4FsocyAyU0{wI#d>ItZA##mEeqlA4c$-4 z?_Y*yy7XwwAm^-Nv5eM)h=|^`I;t4X5b_%uc3n?lImfVJn1tnFAqHl*G$Zw&Rwu;% z8g%IQT;Mh;O;#JQAA6(!qe&0D)Njy}u~#7gN30?LVW1{0o3uc1A-VshE;V2@>0;J8 zz!oOXt0}>y7UAS;S_%b9dd@D${eZ^I5ySb++HN!v<2Dt8DXSx@_)5r0Y-2DwAKrZZ z(*_4YuN{gdwuT2zkFa-b2 zunKFjBa7?k1<>YhlYa{7j1N`Fh59CZhTI&w8ZFwg8c-x*0&bDH`zhP5VaZZX~8A{z2#2oMh`AWJ}hw>z$;l zZPXX6Va2HRR*rk?_D{x^XCp-*b|ji0(z~Gj$rr$@3Rw$ zfefN9f=BLO2}9#h$)5&=xP03RgB{zB-vYeHMWKJY3k4LHL<@7Hr>SWZjfOOv z$!w2cr?iu|p7u;*w#@CYb8Nn4d}uI_a81e*)9i~E(bOy`fOG2PIO~42nFvwu&Q2@) zxu=u0g9qi1FYDQA$Hei!%|B|Y2 zp1n{1Hg2;?^lkfxc;lw8Jckh>$Qu+XW$;)!xQ>D#)Zt$i|70Epho{@i26*fbh=0ZR za1{Iiye}w*^Chat^Pg97SsPVYDwG zkU(=$C`u?%gRZ(@CkDWiqtMUY5zo2!x)H8=z{J-2z;;skb_n}iQDl?V2UMCYGOhEmQMr&18_L=vVSN^;r||27 zZVXqqi=8({pB~(p@+8OlS}Ev4i9uBJV~%-|60i%4c!drg)v^T6U_5K8gMG zxBLKOoPSdxgNfnBe!~QYVYDpL5j)XE4+md=b3zQ9QFXCc#8`>~0r~&}j7tlu==W~Z zM8lBY<$?i;&!1oJ z;U)m|5A-f>Npe+TDTOF2$*I?<152-B_TXJK7H@xj(XrkPvK7JOG>h=!f*8+Am6B!l zpjndzroGrqY>}Z!M9xY)6e6Ekz(8I@(i^#5 zzmvJ$S(*Z2%DpQ__>Xwz>u>L~LqEeRf$qhqR^xIpyaRTnV61{$Zh;k zJ`*X)yONhoa$`+;D zxpJM%tEQuN@X409A3xs7GaoM%Swgt|xnXMsqh3>y5-bO0z z*CFb+Z&_c7$NHZqo}9h|&>U!PYx7Uklo&5=`=w|)_!-|%P-QN01X>UTN>V`aBj*gx zPXXo^OvGH7ScYAksD+)C5m$-bfrs5*4+!xC7`|_HkDstX+qYY*Me8s714-}O0o#w; zbhq6mKAlbwyKm@Fuj#GDn@0&)&TVsb=SdU=%Z)TTQi{xf6~^s&T+YHTT!T%QRA7Fk z&`f5Rtj}E@ktjB46pr4fdpeXMHFIX^Cl#Gm9Uj5SiX^K(zrVk|DFxy8Y-NKfi2YFF zyXJNC|NY4}hN2J%?2`~nIU~JuLbN;a;}f(Gv|K|5FGEVG)5p{an$kUru8yYru@iI+ z0f%WN7yC;kAUuoN;ApW1uYCr~h{JZ;4qDXmbM??TE8r7%Sl~KotBeh;Y_}7AVoq6{ zJ&$o)rKeB#{>ZcH%8WXEpi*72A!uK@vPg}P7DgWN;2`gUrigw*%DQ)ko**D%Nl2_E(|x?N#hYSHJ22RbT)gEyV;Kr+ zVK_bO_LBD4eGOIxRVChb8qsEO&w9kpbhW9y%^SALoITu7VV8YUaIR#2w}K! zps}xX#!+N+raiis1BuBwKG|yA=IFrx0>gbB<@Tmuv39&0CqfTf|#7}|7TPFuAZ!+4AMbDiOC*bjU=p>x)C(r~!( zEp1yHP`rF{g_WGO18YSs!`;ho|AZNwRYMhR?i~Y}T??)GZ4<_*kOabzz4zf~b$99b zG)0u`cul4-XwKuCq7Q!>Z(cHQkeul=I2*?=x1m(xHKS{e#>_Fe&c3ShmK{X^jf%*g zL#8fRwcO9YeH%p3E!dc1e|!Ac@kE21S($%EB@R zG>I}**Nx3enPD4WWJI-C=ov{cxZsfCy&zQ0lc6dB#!{`1+(jD(T=b_ZSHVoY0^VZu zacAUw{!NahPIy->_lsLE|4Q3m|9Q$P=-U|CS_>E&8aw`5l}pYNczw>Arf zzyr@m6NP|K)6{n@odT|PT6sUp12d^iel7hifEO&TZg2o|z8rTtsV08Sr>)u*31nS> z_IoX$)^9%JuP({Qq}<;3IjQN>AiZHKgq=icL>u9gZKz#BYjQ9eh?|m>rX7hbNf?rF z+d}v*XmH4|*2RyJV&p>FCES*6nb!=#& zLhdtBHt3%Lux_PkFeGHOlv@9|;dn8Y`uu))fbQ$!Dt;6hh^`yXULWsjb*?swBvY|1 zY?=DZt~}AEnjM6>JglB1e#jfPMpaz_EdaiZnNgIy(-!)Ne)nnjDo$OTO2i2p?%acS z1Cg~#IJxJc9H-%BXtXig!*Oiq>$^@8_%;>B*O*S!7D;Tu?R$0PdWm()hq-W-a2P-t zIk*H~WCnXq!O;hwMgNYu%UZ2GKj1abs(Q{4J)%|PFH#eJ_=dj)VX0CQ{C@oM`_;Dv zBnB!*j@KWG=GVU$0-HPD#D5rf#{cgNfr7EKv4f-We_`iB1#QXQFKzN!i+uC1kr)y& z^?)M!YwUKl{ZQ?J7DizwtAwp`Jl&|7@!7YC3f6RStYntYz1>(KIs5D^2tw@X84O30 z0B=*ROK%rg!kFmlVb{OLXCg>=wJA&sS5hDwv*|dc-d(FSfj~}aU_euF2D8&>U{dKv7;zLP9h?kZ)277@%p?%&^+wH@B~e$Nc(+#$g9xr8zpIx- z?X4G?kK1~JnvwHRZA)!sqowzbCZ90rN$cxnP&f6IkYfgs=kact?HaeEF6JtxsuaD3 zRPER!sEQhcsBp!@4n~K4#Y2X5LM+XO2*d-^zZL*&O%4dQuU*I;^tW%E|AQXzU%&hR z>d<8>Su3uJ{P3P&RH07z7A%K^B^Z#tLfXwPt)PJ%m%zU}@E3)P_;*7THNMDCVv#tC z%#ZkwU~e;1iTDPl^T&@8nMdM&3@RX&rASkG+q&1o^6LEN=i3LFFQ^58?KG{}n&q~& zJ=u22xpz-+y`BcCXxNEPmsM+0y80UIqFKwc0G1I$sN-)wu9=%+J=SyL3VbSBKxUC? zN{8z3ZuG(Ogw-F73@XMu7tWzjCP3%9xQM^Nb$4+fL~oRftg=X)0Ly9*W2A}1vLX^q z*-_Al-Tf!QF#F)tD&*krITp*P%jNGGe%6e{M{PaFdRP2Rvzm>!nFn(*j+h)Yh&OkQ zaBMu%Y)alP8$CV?H2~XaeUe#e-&v&5s&b405Ai-b`Tidhu;*To6hty2^hG(}lQDM) zy@FS@^<+`Q*Ex!U@(boq0f$V}7bwt0*ZOouTE^`4mseoDHVSb52@# z2{~@k{dzgl)8{jAl5W4(+~Y)-t|p3WOE4;^)Voxu#*xrVFxSAA;vIXtguWNJSENer;d&ce7HjpIHI~udn@cPjLsK z&ZzF9c77GvaSx%~BynCX!$gq>Rk+&<7bF8dxirw&4P{1RgHPX(iP>b&vEVGwTVt`2?;V8I zQ&rZ3W^of7m{f9ptbwp1f~1>)!NMp9 zQ`6+iYIH-Gvrx~m8A&SQ#A)Q=ZgcUo=YuR90;+44hOK{svi;arDP*}-vC)0|-lX8N zmW9*=xAPF$%wxOzU>vdPIV4>Kj@N&h8My})ilcw$ukykY2y*{BmVEABRSov0ni2eq zm{7^AXT}1-jG`|^MvnG2hea=hT;{eJpNAJ`08j{yg!nS+$Qm5s6e?LJD8$N3{1Ks; zXO%eYtL9%JIMW7*nOH{dSlGr#@So!*H67+FwDG8A@s+{O#a)oy0_qN_vP0F z36J#c8~gvN9Q|{S{G+Prh%JovVPYiN$gE~>(-#Z6@dHVmKpqJ+uy45Pn)D~V^A5)M z9%H7YfeCPP(y>TE(6hu*otCpYbXq>&WbWUTVg@BED~Ioxnh;9YUm{`%a;Q)4tt?3_ zj1Wbv%BeO^*}R(^n=QcC&c%&aHs5tu#onwm%oN9Qhk5ISLv5E1n=tcUC-%8h6&CWC zRqrj^)Vc}vEZZ=A3NtJl+|&&|?*VSpq|+iM-K-2Ap=Gd;Jq4zk)BS06zN;~dpV5(0 zviR&k{@$01Rf;<^u@HW)puphD&B+QB1uRDEM)RfDUfh*Bt{~?7v6hYaBGq_zl|L!-%W30YX>{D4YnWrp&}J{g`0tfTHP$d8|e{%k7F|&Hel=Wv9$E+@&g^ z?~4}nWyO^zyT~^5(-n)u(gZS|3>`*#JXNxWxU6OvY8EOm*l-xlRrs7YSnmF_jbAsU z*Z4Bp5&rE|?4yQYw<>l8nfLQS1{p5B@gbBl&p9B}&1v(72yQT&h+r`SS8ArFx?{L-xVg%nX5P?#Dx_SsC0!56|4 zConLYzoX`!=)k=@X06Kg6@jXbBX#umuC_YNj5k0_!30F#5Ic5tB`{yHJFR?d4=is9 zVywhN;&nwXaS-rE+TuqL(OVCq+qi)2hQ+(8LGkrmwE~-+^psF0#}hkxZif1YR-#&FPlC9K zK_x4;!tb{Er@|hE3O~Wu@@X#%5$#Q(*GQkl+K^+sZuEmQ3gF#4_5e1UpR7JVkDj^I z5b3W%w_1bq?UKA+Er8?FL4>EXnCT2cIa@y)J7R1lruh4>t}JCqRS;z zYl<4)DT6-(*4mbUVV2NuL7Vpu_-t}yJ*jh#J8|vU`RyPV?S0SRCWSt~@w|i#o#0cv zB|pDIvr^s3k67S%NM7pAt|Ar?prh_ZNUDJUmdi$=dKr{Br+S+lm}JRaIH2=4tN~&M z1+=^=uQ?EIDvr+6iu~wR_<3XTgR3Tf(1YM&K2xa%ifajys{IAL{iS&5C|kY?r+b2G z$qKyf@E0$9S`>dhq8TS-T9lu+%oH8e3(2Efl!LS{Cl0dyH*tLm7YLWNI$tj2<~hF= zJpM3BlUIg3x!v5g7%(m5r@UT)&v5-Wjq7*SwTO!(8d67OL$k`FFOpU7D)8eUOtWA@9U;Ls<3-Lk8Od1bgqcdMpz;K~=o=a6Fvu z^^qXOaOM1jQQZMATp2NuD5$}%W`nt|cU*gBPFzXiSn;b#=xZ!F2JTtRUWS1ywY>3q ze0-r}YYn&8N7uKaj`+i4{Lx$fzIsv}w(vtDNyU8uxQO{1F9qQfopCz+-gPJ52FA?O z=lygEc?YRK!;w=hULY|i))FMRsiDyTJVUXSH9=ZpMGHl5?Y^5I`-MXG@lwH21bTgLh$>^DpjQ|l(5mAmbU0B`=?lar zYcwy8==I4>1pQdl&H&xWqbt*IKFhTM&Sz&0yEs{q>oLjKcQ6-&eR#sRolg<6a)l3% z09S-TEsTwTp5Zr8??S^JFC#q4^Jf1|TK~iXvpqc-RF62>m(3t}_?cAGYwmsYdir9i zSdU42y4E42CZg14uz)bHk>*8}`)vp;l2MmViBBW5wSGARhTHh3fI6ZuzF=o+UdRv8 za|J`t>JURDTRSaWi!&jR0N1A`d^ptgU)wW+ZPL*HV?Ee9;qX_)RJ1+r8acgTQ zpuU0C{~6}~FS`F~?*FiaQ zDYi|`cLJWe@wZ|aH1*T1?epybvzZ4Sx5g``35L>kkH=I^V zx26!J4X|tT9*S{Y-t}&?a%v7o+FqDI>wREv`0}3;q4t(0X@*&cP;oi}6uHoX%vb55 z(=~Nmx&#!hI>@HVJldwF1a{Xru&8rN1-HbmU@$M+=X(YbYgZkD#w$5muik67^y;Aw zGlW3AB$UrSvEGv2FnrBx&3CYHl~mNSW-Ur(-HPBfqU+DTnCCfp;}O#9%ZPFL0zAQzuRDeAt8obq^)nKnyO=`?I?Xm~?r>zr``ojlHr z$d{(xLi>@ws#d@flmtamE2Bn4OS}*kat7y06Ru#NI>R=Wwe_)sfFe`#upjB((dj9Y zDUb@a%+V8dhD}%jfMWX|s1a6@1%GR1%B?{i3kU6iI7n8D7=xuVlai;>6090nWNrhx zXdm!EYJm3kZ_jWvGulP4zffT{{Qroh`hN!WKk;Fqil*w9sO!hX9^((l0;p}Iif}O@ ze$WjIl0w3bJSZ3}Va-!w!0^;?qzP&G!^X-(DPPV*uI2Mi1j4xni$$A?>g!7JN9ad% zXp3uZm%+gphpEr&s)vs${>R&4^5(ZMyT;(Yyps~ie%FDK!TO{`7G~ZtP11IN z&?x)0`MUGjhg)$@`m#7z>LfZYi?x}j2BaZ7$Gbu(On%>8ox5Zdc3Ena?Ec)B6jejd zQy+Wp(15Se6Q&?-J0kor{gp-c&~Hr66Olgp+SI_im|-XeaBG*?Tx;!$ERdk%$x`QN zKN538K{h8-|D|7+F7QPdp3~h4{wfVYKe|*PXqIN6pmAYPm~Z9DwmCS~Nq6X~dtpKTlz}F*qek4ku0aGlGSz*`vkf@&)6gD8W*9hu-;CC^=2T3QvkbG9t~eV* zLhsW*8!J-i}3;h#i!Lb`2l~(MEt^m$W=r_ugpTDiXPJxbig6A9y{Y&r`9-K!T}E(%Xw;PhWOlic*)6} zc08Z(ShhbDma!<44jIPk{FYNNNUrJl0qKC55pthMdD*aqGp*$0_N74@o9nE&3hZa| zjBT!qDeW8+#x(24m}sPjHPT6S+-F6~cBs{&N&tl%P4nRgs1LnW>VmX&QHrc31j8(w zDl;xmbsn~-=~kxELQiKQj0NU0#mOSX_8c4teM&k=1t*{5Z{rQTDDNPUCQPJJzz zSrkJ}V`e&5EMLieS2;(J_3_JbjBjTt6 zCwS7p0J>v07;%C;eR`M9hN{MJHX^yjAJH@MoL};+gbwA+a}p_D;m;?&iHuBzq+7^$ z1?4(9=cwFR>>ALe7OZeARx-1OrjyRViTHC{oF75YwmW^EIhe9X&rsZ? zepj%}i2v{q14yC}@wFa1teG2WqyCwqN$F**g`16f0Xe@V2o?e+?;jIyAYW<2tfy@#J@%hKMH&v46feHkMg+O@~Ag zJ;IZ3B6^AC>!N=G8bW;w5FbgH#npl09DpegHI0E3qXroTJXK?oL(fqR`2v^Fi7 zN`PjlcCaGJ1C+ppuslB=ngZN_SaDOiFcvitB!mIUgn7kWZ%Z3P2Bc?b47iL|C{GvD zU&vhw9{w+*g3H3L_WILa)eElB>TVDA;#psjmCZfQ0iS=xQX@LjsWxAOkH$pz2WNKOuub8u#Js@KmLUw2SG1V6*^fg;6uG(yEp6AiPQbH^=ht0{U$H9{s1mo10y9CWXX zd~^uksPzMK=eBq^;Q_Pen9_sh8iKJjgGHltfyda&$Ily9tuAX6ac9@AIt#y0--+Dgbe))qx)(4K6)>$SPaNU z?PAneB3yFR5W7fReN+qMvfw%xtJ&n}@!yplOsSlYf%4HT!zU}y%CN~4V}fd~BO|bq zwIo_Gzxb3c=xgS^`}l&D1XgC~829Q$Z~4qkZZ!eJXKzW-&{9RyF%-c;yVjSjJ;1YI zr3a-$SU~GDe+pj}*N3~F`dr@GDiiA`tK^_)iukUOmJ$1EW=F6rFr)wKC(_ehbC!$W zw4L}MM@cPmZ{4;h){hV6U%BKD3*WD*oM_@T6O@ zBXW_djv_2K2id?hRNT?#$|aKEZt3NQ7W`&nF2y|7*R_YHX4I*+>OJNotV&MODAHn( zLY~UffQPp9mbTk$y=F@5TD*pno+yrTQBl^F>PKB<$%$!e zJWzJuyBlb;4Z+LXcjh>@k0!+Uiqld|EVIMKX-cR}z2(r{q-bv@T$%%|)Y^cyszGF3 zd0X&D;*R{q>{@ra=}r|;zezs~zmw2Orj13ysq9}4q*?`DU>-c!CvHpgx)X=pmICe3 zgfxZ8$R`LOmoJI)rz89}$?%BUle&0qh_4E8^|@!vi6*v4JBayg4U9Pr z3QwB1BjRskdz9At z?Md{EO|PRlj;M04)-Zg}Pvz@EY%34%UguNed*On$sif$M!XyBcpVo2XS|W#N>;2lm zg0;%QYAks}CYl(7QU`#?r$u47dJm%L6&4T)MT|hpNKdNQ*i3zb3yK~yzQ!-u<$%W_ ztVf_d2H4JQq6d-Oy8Gl>>Ouy+?Ug;8ZkrLGPsl%ER04JEoj}EabvgU#AZ+# z^X2JdC%kogXV`@;!c}j+O_3q?Gq{+BI}G!jhvPdROF7jAL4oj|Mrs-TJlW{ z1X-c|PMr#JiZsFrXFY}8f&N`E_OJ1x!;rGZ>ACjREX}3zvLa`|Un9c8RTR%1_Ch*( zCMXKMvmrh0^PtMt7Gr{dGjPC{$*A5zTD7w^9Sn7b?I60Ft&Qbt81Ufd-|O?CN()HP z5bm2KfRasReLScSL^Y}24ht-LO~ItwE`9r>61Jnc)hI_`O|O8bNtyk?vi6rqmFNvC%^?7xS~)kSyZZpz125}Qey(O(OvPL=jt!^}%7d^&du1>#++|ag ztyMRwxR~IST@(}3F)oHre-QXMe6w-7J{ukJv#+oRxAiX2V+P*2 zs**nfUcV1+eY_K`!S*)$xH4bx+3nl8(9=B{=%5{`K5eHIEfhY*e!{=?ttD2C*dhv1 zEzD77x3tDszH_p*ak6~}+BiGez#qLGR!xX<>SQn#p0nG`MAw+a9R~D%N#6z?vr4`{ z{@Y6)jZ?}ti?7O{^VRM}|99>FUn|4^KW-{p%dV>YquGP|Qvje0hF45*4aHrrSFEiU z3mT|NG=Cb#5B+{Ho{4gVPUd_t(N(4L$@MA3=QLMdlumnT;VV07Y1EfonNoTR_(!kj zKE!$5FYo+>utVhnq+3@#3Fv9qES@#n45Fo-wZh{z(oh?-7F53#77gNlcHOtm9G``4 zf^L%!ThmDTF#sw5Xhsoz_@=YEa2_C35;4-SZT75&s`vURQwDnjyVBA16@iQYv?943&iD?LS-roXr;#;d3Dvg!zB`~ruzhLq7@45^8MVr?9vje^!H_Cc%t0>4Os!kY5TvOT4qVxB z!5ZVN6wzGD>qSL%u=l+mMx%khnV_#FS%uvdCTqSr;v{NsnF*ww%_n zTY-OBV7`yg&rN>5T14&!3UL~+9W@4`J2t*Pl1QAsyC_x5dfO>dUe6Ugu65P_l0MlI zS+@^V{nK&@i|>ZDAiuJY5|=W~Bzs3{?c#64&9Hrl3;@cGRi=5aS6TBg>m@x(CPpUYAhKw2}O|Hr+I z#j%V0|KB!E5?NhffsO_iS}< z2RzddBO{NN<%1Gt)QDTMtz5iJ2E=TRUZxz>e7`G#3-7)wCDry2c^%^!90%|C{I1BC ztdgDkR)8=tMiGgrWS5R3t>6o{7NxH>6&9kwX++$H9Dt5`|0Dj49rB#(22);quGcXm zM`$Sl{Mhof^a%Y5>tE5k9ziy?=2trZ<0$oia1E~HV*CHP23Pv09cpkR$_b(H53qZG zs3q9CaJB-qN?&m}0Z=u3SNm4n(9C&{AVfLJO(azN|H$3)@*2 zod=#zDUUckWJg15^Fs>XZqayVuv^nZ3M-0aES200>nMw^+nR#==*)vftx}|p#NrxK z)?TA$zhxu&#cJJfX6q`oX42I=VXv7>4e<_uXuT%x=zQr9K3y1Zu#(zzMzmhabJI&a zd*APmdT2mc$jt1+P&X@mUx{9@j;>mjqG_myUaU7+p@lfCeI;jhes=aXP*nL-HZ~V`dWv%%xjOgOuUC>}5 z3`;S18I1HO<1$PrA1jSmk3lWlK`fGR((PQmdTKF&_eSf=oQQwgVc*vTlKsrb3h0CC z#R1st{`#4GvgZmh1(R|bud>e~8b-|zo!?%DJf9^3&&#HkegGRq>l3S#Q`ob=gjz9! zdw45W@+feW?N4?f!pJpC_b4H0cf+ghDcy|jf)O1)ldRaaAn^9F)QY?*FG?tzz%&Mv z*ITDf9BGi?$d0EFZBG5F_=|7%XLacy7Ym3M0!*Y`X(suTRs{Ge1uA2P$Gha~D9UD% zQEIw*Hc%v7_ZxLe9@~{HOP1%7uw9dyX;>2E?QyngR@WYbVxTEG1wM&i5Jfd4!+vQI zQ#?*lRzl3z7J=DRi_%BuV-(&iH1h^yEHm5;*kzj74xy8AWqk(5Klk8~-qd@fjAg$@ zp0Vvc$hpee8j??^#1Jw>v|JHJHKiP-9!w!m03R@HfPLAPgT<@Y$Ifq1{hI~PIha_US8}RBNt= zHbT08US|!MhALkF3!&9Zc>XzVtdE~ug6haVF)xjdg`oKMjru=s!vE~FmFgaPiu0JCnQKW2=_nfHg|Y%U zEDgEBeR(AQh5nF|Zps)XvyvW~dFBeY-+(6>GQyb?*1W+8K)Pu-whRe@qTa7IaF4xi-5;+L8;h$QKuX`{dPm+kSbjh|hfo<(vQISUbQ=q<=@I>5(5$ z2{wJizqGfl$1JG3U9+5Sb`H~zY|j?RzsxZ}n$KeO3sNK5mOW%)Z3-ONk{h%Le&D>{ z&qNq&)*}{}7wdXDoQ|A1-A(ZFhrntAT}=)n0<%0)Ocz*_-?SJx=w@O)hJnRsXwwWq zdZ>36m$sHMUsI}`?NKo(Y-;p(=fgMu1X8E-Knq*!~l! zJSQ7g?fik8IMa-!b01Aj7$~yCAp|IdL6uCOV60!XtDPNvD*ey|npI&J@nB(3?74)d zejgHnGbLLY^s>FUp0nQ&YXhfWEoBQn8Gin=b>gLZ&kM?2@Y zT&+8ln5f1umbc$)A)dn`sNqxN2R1&SCGA$I1huT zN(J^*mO^Y`uo)J-O+lQUU>WO-6e8m`w%Y%Vb|#(O<7%hkTArBvzL}AH4M}9vSQVPu zJ}s7gXE?G;_9J^E%H*0Sq@ zpBk+=O(SOzJTBni%xFA)%o8EbgN!>d)v6amo3Acd0xTs_y38w*=_`z7K#$>BT$bH4pY=r(hD*o7Lh(WFZ;{_?x23Dk9 zA#a4;?w76+6OxH;F=BGFk&J4d%_B!qw8b}g7i6N{i8b&(~xca)EZUB+1`*} zZ=odCkcmy$Fx2&4!u>-Yb4jZ!!Vz)79v%{+?6x^<-%j4SnSj!;Wy?kmf)4t+`d315 zB4#(X(k(HSU%_{KD~WOn$B_E8zwBt5OP`an&q~2h{Pj1bFvStK$E>_w(@>9qR2xsN zuJ-9rmvl`e##ni9Ptas{J7`*>Op!fc&?G}J-5~1UO9@WVS`nFZl(#?^)GCv6?RZRN zB9yvk)04oP03MbqI1<*PTOriK0PZT~fznhYW6>41(>gyiTTH@mlk7iQBeBe81wOM6 zRdRb;^^+sR%9tk7)kZJ&?i*3*z_l?9%aiN}~8 zE{6kb5C`}jKiwj}1Eu-{IE!`#Ms(h5k8<|Goh z=GNII?mSqF$30|~pHvnpifmH{Lv<4|7RbQ2E53|$JP@zm;v5+McM}09H86XY<-p3M zUy`|ox?*x3WAgk?Z(5GcS2#6^Kz#frB?{p!Gl8Ufn;?FhnPY@rkH-N~w7)dzx6};6 zBp^LyLR1uY2d+CoOP4hW%QuvAmA3 z&jb+OMqLGaw4o+mcnU;sYrHip9CpMf6GY+qt4xb=*$F=7oKi0e&j$_Y;UE` z`A4@2b7)UDM0zU;DE|h~l7_=*OZ|u+vJWQb6`D5U9%{M?A3pQ{{!7{UQeQFl?($my zWIVuG+Lc^Ng`B>+WHC! z8%dspl2KtawDzmr#F#Q?A*-!rS$0B9 z*dmE=H#sXa3TjtlMq1V3QE<&bglY}|&<+uz=*>roBC_KUD66R^yWb{RzQiVv8Fq8* z2KW3Ny+<(46C4Bh94wYYW`5CbtZ}x(uhnrB54|mA!w5^Ml_`s}XNt~0KJFCjs3^~qr!o-=ZMiE)or}Jr`dg$w))E6r zYftUvUMY?PwnDsO#w{`dPM@Uv!5<$|jD+%;cqa7Psz0_#vWZ*lLWg=wyko!P`tmS^ zGdZalvulUi4URH~I@ML3d7Ad1H@#9M`k*K7i)a~wsC7_0yl?pqs1&zQtZY~FQ$}jQ zDW4XqK_%}tSCiaXG4D`N*wv;wUe(YPvb1)H($%Ueo@6?DOKo_OclYFyjLpoJYz)*z zpGAt-may1so1b5UahZlkG54?&ftaXhSu3HK?M=q^m}+8@jB%n5%PSPsMmjA_^ri?6 z@(k=yuYQ*x@B#|+vh^wqJbBvoJn_hH3VJO;)F z84JjcPtxa|z*-iKDK$|NC6B-1r;?VQb@yu%KgWaqDoGX5gmB(fv~m`c?Uw2Ht|w>&g!>(||Evkv095@)(m6YOb4 z@Lx04BmvTGCUr=H#2p(FbHDh4$s*!E6yiEzG7~31yCNnF!PRQ7uDZKyyP{eMoS1^< z4(o+Z%pvNhFiq0^TNHylcJbC$jGspsI~mu0bv9_a+*YhNM@c<4jsvBEWl2A62XTRt z2&soMjD(674R7HK#j(R3C1b-(!EPqa6!(YIM_tjrKqn-I=@t*Tq2f}0) zpO88#s%o>MYwW!6O{y#{@CMeGb&7WJ@?bb#D2>6}lCM`D=2k`kJRQYQz)<0{5Zbi2 z@U@Yh&Z0iiVbo`pEH5+S>koZT9xenog&UqH$f!UZ24qzUfrYB`QtdCMLZvK{m?KQ1 zzf{oytC~W_+@#Gedqglmg5f>^=VCMX`juY!#Pku~dGy$UJEOAPeFPmryu|&iw->W@ z=TCd-AKPUok_8GKGQ=R!D{J9xLE&6sli-!};}S{xGWEq@9B*84itRW)Z0U-yEn)qo z5Ha?6O(e8BuURm8_7$SnSmFJr>|e#BPkmBf_uObM)RRxaqss zL~l!Y=~a{vO~i?@opkr_?A~#(+Fve?m;-bUxjtdK#{9Y^IkFS}-bsSpGlqf!uVU8w zt6SzPF*oZ^_q37`1ugccC9IuwmiQxXSLtVgm-WnMv+0vXY^jRclila;c)QwkIWzZ! zMa?=26*9Rq50u{JDQg9B17~^P3M1L9C=A0TFpU*0*e2XTZLGhqCGc!~oj2}wN&ewt znh|9Qdc8D$!H5V}dP%7~J0mRbNHsRq@esXEEER0~L3>W9WQm?H-1f^J4r$Tl`n&OO z59t4owRa4U{LR)zJGO1RW81cE+qRRA?R3Ys?TYP=la6gCC$nefefRv&`7pEh`A~IT z^|9)%wSLc9&y7eDYeQ!3Jvvm3a~nU@nynxsTk~7L&hBWttK0y6zs*RiQz5_SHVFT% z;!alC4d{hXDtDa-{}G4kenpp@aHiisLeUMI9%7+)v6<)_X%zEqL#uUToX)Xj7OI6) z+`8KP=Mqeqkr&9GC_aiBKcNLXjyq(vXH+^cK3(&=M(CN{y&YZam_*>>Mv%{q%cIJN z&(P@VSAy^$^s40b|DXz4hKO5;_`{O#N?3waSK5}1H$@t)GGF7CxK>{~4`J@4O7>t~ zM%7U!Vwgo~S*$&KMH5x>)yo!prTx|ydYzYA5qszW!#`JJv1-Xv?Z9(x;!Z}E6OEh+ z6<@vfG93mKcNt~haWLl6bG2oNnVQfjww?EOuvDY39FMW78=r{9)SE!HzoL$A+Et60 z(pgslHo>giCC%yPFT}ds5X>yN(Z;KBl@-14iF}iY&+Y3wWwfHo2om!B3S(YiDNa66 zU3>ENP6Re;O4GO$dI*YsgOo1d54za0XEt^{m$65P?VDCea?~VW1c%Q>a+JHZT$xhr z&!M&`jVs#pX<2a!a1B|$rmUNiS`=F-1zivco>9V;S#6tpPHxm=H(sr5@m4h3)udMu z$r{km3-thk^pDz(UfzVZL^*S}jyoVDKVf$A_3FWsjyryI zj|wboUwsDZZ~(WT9mIlu3Qvg2B7DY8i&6!D;vDCX>@NGpYyKK~kz0iPk@xu*J>^tw zGd|y!jEee;d-reg?qm%eL@dqBOr8E_9z&{TXya=7e?R|yo=s8ckQ)#{Tpu5hlL`0+ zh3XQ~Z)a2lh6)8nB)Ur$q%&ii-Q+y`4Eum}ZHwyjjUZG*oJT}xfYqBha|3H~?RA{y z+nu3&ufY%Sf_{Yg!MJ%AH5I=km0N`$LVNnV0~yi8V-n#mn7^oxAl3*$TPgZxhj4$+ zsFxaldNCb#?e$TU{py-nRY0kIA1_e10=@f4n*i7DJy7BSk`+zRtOe$(epDx?NV-0g zHl8&Oq{f(WRd3qt3U~*5KPy-&6C~lBR?S0|L%ps7z}~JhaXP9!W3j z*wpRK4_*_($xtA49<^pqHxvr1pTA5xyNsSEhB?-u-n5BnEVe0Sn5Jq0Rrv+KU*YHp zUkRi>QVPr+tu5_=$A;;S=`5&&lpNDy7!`R^QVG2=)M$`a0#YOhlBst47aEze><{wh zFMNEyHi9hw&R*eP@c9QGO1l5Wg9K@P|3>?ZQschwNkMNV{mCSYyzqx5<P|Pj(t4k3;%9t~0>%S||!~>gV%q(wZ zECAoeO#TF>G11AVJjd~!W#`4_JiyLM%49BSlpkhkU~6%Qqi$=U%AzqQ@snRm0 z6qi;p)wQ-S_Al!xaw0Q7aA0Q-V1KDjwJ41s{hAUF@Idv6DZ?Dcs(>^Y4^wdar~5%? zK#i|TUmAwz3~Q%}k>LqjoR=L)r=hlK4RnE(LZ3DOXb<`7FX`}ektSWGU-(~qy%_(^ z|ADNbwW-rTuX$r+q~U`Y5PeA~Bd|GxVAuhJVa%AaI*1s#zl5p`EaAWq4*NkoD2-=Z z-4h=(Jn3(JHVD2UM?;Qhv%f9WPpHUXlcXHkm^Pvmi7eG7>nr;q-Sa>RgtY!)pF&+u zJdZ1)0lk7u(zjk53K`n62Z4p0?Q3);Zw^HcITkY?TM-&pVKGla0dQA|cB!pv8SY_u zU0vfLl6}=#^RO0rx0BsPd8d;H6CTJm1 zQ#WDOq;0!PL)Pk9{yW79#umWw$`l;WR?%#5`h#-V*?k^S;@5F$#^|Q=CGR8WA;E&oAhTT}ppJ?*a`-%M%S+1O_J56m$Tow!UN*zx!?P?Q@de~Ke zpuGXaft{{*%>)u*9|HjbAK0B?=6=Kzs8NQc-C}BMG`nUM;hyHskzP8_*^gN)Qv{pQ zCA26XOrto83hEXQv+1O#betL1G;;VPTjX%(@@g#@*c1v8ug15tUy?&KuniDEvFbsX z!zSPKa1AB+I497OXu|ZAMN3l==3xa*lW4Tb29VE~v!n0J={Gx22j?Ln98jlc68flb ziI4{=0b<*Ij$uUB%C?Nj@RetNyT^%7bN;{*0v}>)F%rDJt_%{cc8pItrZjzV_xK)zZ)7aGVZv5|1$H5QL3tTuO2|;cGgQ4m(uK z!-2rq3PPT#+@rh6ckc3NT+jH<@GDilJxwEcENOhe)eF>dX5_!7m% zI=`NGV+#OPB=eHFy7@CcjE6%Tl8%%379h5eex{P0stwWlny6NtGDU`;<#j6V1+fX| zseM-#E@n2pHc0pKaO`MnVboG^)vL!*wQE+ldqX&{uV9PLZEF-? zyd84RN{+!loc6Boa$?P(~^I2iEY{ zsfsT!F7s;ThEguMTgXOeIQBrLbip8hSLX>$OGX>OU2-glafym%D`{YyC%~U0m3%uW z!~-xCz0=P6Wm$Z}6CHcYNbnmdz0~Ej%P8tf3oT-W=W)DTagatUyxz=V27D6y>#{%9 z*i7Wtmr$V)@!L1S|3O#!e>I~jwNs}x5!4SgC*n25`9WJRu;OGrAIVd6DT`CmuGSV7 zIjzKnqN16x*j>tmBEnJ20R)3|Aio)mZM-KS<}M)SFRkB@gPIcRDEfk(1mO4LMVpWJ zl>5|4O^^R4O0Ol4Atfz!Z2bcD(xh3PVJ4jJ{(Q0J%&$|c4XPI!Z5^<}%~>(!R;wm^QwwO| zZVd<@1fs)MadKrhfMX)!lr0@@LMqYKA0p2-mtwlI^$YyfSeeYD4oquZ2};#tgl5jF zSmKU6F?=RiOmK_Gzve{PT4EeVM+)Krgkq++{T)=09FkPb5z0HpBOIY5RLI=4d%S!o zS3tu3noBle6}(TEgw~XQP}b^%Uq*|2#ubi;=3qe(M1=0+X9Pw7@-1*h$X{X`GjWBkEb z93hU-k?5lw=8fBx34p9-ER-P;@MweRA7&+9zJrs269CBmz)%e3uju57k|Pr0d8H&Z_GWX<93Xsd!q@;G^!X{OO*=IT4?3g?&kq3=&oE+hXOw=h~{q11^`pK znd(R?m-z{yQYa`(yVNN)jXYsG`@Ab#$=PKocbK6p2AY&vw<}TPIB#52FGA~tu9%K%%nzGcU1CUe8OiD#pVvRVupBFlp z7*I=0XL%IaFjV#G%yQ@`LaQmM|A2iMtf1(wYpkuWXwJgAHZN9|rS>>^RGV^WDOXuF zi@~&@Nn4i3TIoW!gSw7%IkH~daHQOq4v)JSIA1WX`|rV^)+nFvVAc$-4*?}`rp(`( zjh9y}v&1UrGL>$nxehg}W@&W^sQ>r|MHRsj&~nALF-YS=0OJ9H<%c%&TK?*nzFBrS zuT#9Gh+BY{V+Qvd#R7MJkh)+Tz@1%IhcW_ zqT}WxBx1mnQUrb!tnF%p`0g^z<%bbD4h@?ooxOisE{~ITn&q*8AOSNd{1&|cBnI6p z0fb2f3Xm?x0=`=Pl*6LPWm;c6{Lnl+lC`1vcKI!*noU~pNxlT9x&cpUd%~L!w*Pg| zoyxwbi)6=XTL(US9FH+I7;{`OdS4-$7uin~>N6AhLzZ$0;d&(QUfD|;)I#n`oDvoP zd~cSL4x6uH_PY-Gbt@`H8U;TJRnjHo&SS_G1VP?jn1cXp|L`yu`ujIMP-j_kJ;62T z?6kNLgvE$T5$3xE_jzJjdvc=1Em@K9tV#5H^=oyBx1IQDY~sPnJW#OGT+~Kbt967nR&~yJEpn zxZh0K!Vg)Yd-gm&fIIb&8Mtz~Tl^p_5tjRVL@j^V&@xR8V)mC&9jp(1s%=n{UZ>Go zx!o<;pVQwcuU8CA&jj(^}v)EQ6WYpdARtpw1@6DPX2TSOpfXMLuQIeVs0G07h2%88ZWZ7g1 z+$t5)?VTzjc%+WA&zAR*H1jsVyXeFn4kcrj06-{#sGR3=|xEKk!ckyciMO<*652}~c@S8Dh zhK^-6+ zz>vy0Y2e1v(`WIbwDg`fy3jI8yv4$=0;ugx$0yhNqh&PoM`+S;D$Mzaa6BUD7W`j< z{FxCFYyZColKJnGVUEJM)PMjgZ%dWz*?_n&1{eliC7LmsNToy`HL4bdTDt>#u`zaz z8L8x{e48U#>lMfw<#jRTlU5`6MfN!7V=iaLa?2scH?luaueL}(PIFC9tM@I=DY2S# z&lxGn&S$J5I>K60K7O~IopdXx&cgipT@6Hh_HMr>kRAV?+-xVJj|eU7jU|E1qz?x* zw3Cz!8;z0}UVRuQ9`bzeh1#ps?_6ni)RC)PjiwcHqA%nd;yo6s25xDhEMX8756NvO zz=7Gf`e62LIN0pH*#=3LM! zBcJYrD>HG8CCd;;CBr=BOh!W9-LDJJOz@f&J*)Hm`pTI3!P+^+UJH}bSi?jH7Ma#@ zUo+Av&xpyqmxnFEXfXL1{$HUaLgM@R|3gi({2wUgfCUjN!A;ab6@75xa0Q|(0GK3z zbV72{Z9zB)`vIo@lUn14K>q!qq(}(<-Z-WQJBDjlME2t{IaPPr^UiMGo^LAvYQr8H zU`ITyW_%6aDsL&VbAb+6DM{{Ht=(!eyCQX-G!S0Ya&jSkbayyJ!%P1)@Whby@J3IP zupotxhO|HyqSw`Ug=g0)UZvY;E%V|A1U2(FdO0nRxJz

    `k&tWdRtL1ret;XZq)G7ltjWBsR9?wS z*D(c}0#vdsLakF$C^2GX4`9=^J4FV^I_+2z~(sre|d7Ph0_6cPb_29mQ^&oBDb{XGSp& zE9il($J)&ons`;*Qen38e@7B~x0~pqu*H$c+lx>|^v<`<(I5bF=+hP_0$J(j+(XsZ zL(h`Trh+Js!7ou4WIp7n?h8pMqO6K=pzmbsv94Giv1?R|H?l(e^m%-JyhT3D zkywSu5r(OVFzvDO9GSg;t4YX6h#hr^SiBK7qResq23ygVXCNk5TbM=EToNrQy-)}u zU3VSN&C8}QB$3nFFIR6Su*OuE)qWp-JtTj9JtQ@qb&pk(uY8Zw+!1$0MUA@F!EIH~1%{lsb4j87>_kV=TxcuyZMHhS3j^5EBeRwivzOil?VW&k% zp{is6ghi^gEoneG=h^(NBv}&-2D6|4f@H+KsFBXs`kDNTU(WL%O}qd7xbqJjzZ~Y* zR1kU9>uEJPWOrGJ9I-8g3EhNFxd@7?<`oJ`f8{TfrDT@#P{n>R10t`*xBaigOL>E_ zco=*S#DTm`6>&#|X}rbEo7^AIRu{)U_NMjyAr$(R!?a7>mi;zq*n-sRus~&}cg$$6 zpm?S&U82Gt+`}JQ_16vV zWIAT?O(o)C)hELusP04&Ma6hnXsX->5*4ZgGYiIc(jwK%ttkxm=GdG|Cun<-W=!kP zTz*ZctGp!x3R4(H^Ck{pG?tL9)P|u%t5?83moA*T8Lo3xkNOCPUaOd2Jz8&iGBsRwe1(C8@jC610qt}1R7i65bb+2uh zYqSb9>6My0fQU{xCwa7QwX*2$dv_G%w8d0Aj}acgOk*xYC2r;KE43-8TO6o}JP~y! zW2R5V(1xAb4~b~EEMMhUOX%qWf`X{lCk%itZz#O=0r^3e7n-=<@Fw4>()V+V>JDMB zIKiCPlW@FYvBsef+RQ!AIP()q`>0~vemnRcD%QB}HpZQ!(Brzz)ONLRxIO#+k;$@~ zZ|Ue_Tm6A`_Z#joa2$cD{gV6qYKJQ)xMDD;@aMzAI~g4op-!{|RliQiIIg*qkEJL0 zoCm^XaGscZMaWyho#VN=&mD9H|14fGme^dz6~<5v3Bk~%f^Ke}Nob6I?K3oR9EO9; z^28G;!5-HRX>c!lNOjZIv_v62p{$>x?e1Ez(ltC7#0k}vD4pcd^ z<}T|-mH#mt;36Vc`{$RSHgc_1SaH2QiU~;uJ*h6-8|gWY2x11;aBS=%O4x@>z%;~? z=2g=O()F8dh$hV|A?M&B$Pvke=4yBuQ8(_kLx?BMs|0pFSFiCiJ7nsL_)sIVuSM|} zTZ6qyg&@3`?EZQMcl-DFa=~;0ZUmG}WWz`#jRwZ;3Q~(AQJ@hE0@6LA^3#tiI#!bS zCzkVL?vV5Z%e-UZEFQcan-FKDskrOEWKor-wZMXX^{C!9AeYUr)p!T|b^}l{EbS_U5HDIl#pV?`WczoJ&*WuP z3wPD1#qG8%)j!3q>rsm!&I}Ol^SqupLSCs)8iN62tPY(j2)ZS@hnZJ(aVUpAja>)q z|9VuxkYhb7{`z%wzli$6|C7EbXYXQZ_LW!tf32j8R3+t61yMh&mdq?fAOt}%M3OTM zEz<@u!5K{ig1=+;@_8_dDo4Y0#a~z@SM&@AlhZ{)_y_ce@Os{v_$)HZ^k#(ECYC)e zo<4Rzx^}4_U;6j>fjHo}W8qgikFpaF+~^jZysC;*9=+gW4I`zppg%tlZz1>1)H}T6 zU3`C@+pMLfv)vjGV$?{wMS;ok3CDqdECozB z(AQ+{moWu9PAq&^g2nUR9Zo?H^B(qFgN_qQ5KYbV__O}~H|E_tD6B56T-=TgC2$sZ zF{IFM{-0Tf2J&;IpO|xMw67mK5X(v&Iof7(4>p`bSM@XN@#wiI=+v38?~EHb!QQ#_ zd+aQ!#KVfTL_`DP<@zkHE_oE;EObX4;XXLXtt0V?HD~cV*Vp&w{MWv>cULYlgYoOg z9gWCj!rjlZrQXRXP-sSTauv{;1Ywav*MHz9yAF2FVr?bsSgz2v zV8|W|HED9npH78FZ)vfa_)T6V<)$?#XD0{IR-iAywDl&+&3;i*sl4y~Cw2?aNT()o&Py@pA39aL7}@@^|~sZ2)SkowI_ktmjAmCalJxL}69 z{4id~#B3r5@Fy$I|16vitH)X=%AzPF3V*-~;=R zHcRd<+5Tp6L(XcAL>V69JQE5EF>(-6TC?&kDw}7K-DBgOV|I03k+nqT-pb0rJD-YG z>j3@qJL|ml-ump=O49dv&8Pudk$6N|f~R&grBuX-h+cpbCmtYDWf3Pf{0I@UBGg;X zi*}C);IV=M1%W(UiXD5~3BqJJJ8>IQ>=P$hz?Y_wz$jxekz>)qg^Z;v z#7Bmtj8{rJQbrPzbxXd86$ud@1SCrjuOnVspFy~u%)awr@SP485C|61mfGjTaUZ^C z#Znp4+EY$3rGyhp;Ap_O_Iokj!GJ1DJ5i2}I6NiYibKLi)jp)9mbbAyPcd**ww0(P z2fmUtxyYWvWpb=N2CSL7jzkFZ0M)%Sc+5hF!9|!3z{#u#u~d6vONoMhX0`eyCB5YR zb9wjp(sds0v+1k%v&TI^z;CB!KO}UNwYyqQU*Fwby2O54!CTs2xjQS*8(tiBrQ{xU(KM%4`UV!+UHEoM^#h#?$MtnEP0x+uH&tm_V>upd*VTLl{d9xsaTG6 zDx%R#m9ZI|l*Zg{kUwk!A*^oV&wqDL*-mgez6=B|ENB)+{_HAX-{q@pH;$a0l}KhT zi_W=%?%o>D`(Zm+C3kzkS3S5cMOjWAOtHbpdJ!wW&OVsUG4Z?cWF@fA=2;`Si@v;` z0v?ONr88*)o8c z@Iibuq8MnXL-X!f`F990(*@&(c#N!bT-L=*ny^KWtfA4RWfR4kn5>jzmSU1{cAUWM z{DkN|jvb>gPDC~Ma$zZARC!JnKn|v}A=HJDB0N|@orgJTWt3Az45c&b#p{(HM!91g z>`y!0N2DbS^zB6GWcWfK=vWbLX?ZM20|gh3|-R; z2GdUl3xENF-r?SeKaq9(GFLCI32YLsv5+pxuQc%^EG1oJrBYqPMKW_Db0}QiUzqCa zY0%@u`UlQ{>NI_Z#d3ytyEb%lyiI(7*i&i+{S!8*%p6M;Qb)3r*!Kq#qf4$D8K(I6 zm2O(gapxUr(Qh^g|8x+Q!`rS*qimeSV=u~fI`~Jm$O6<|U=KabzcZn>Y^)BTlyQ5v zyFHGjFSz@u0@P*`9TH+f9y^S|!!jCgDmliJlPfEPZrK#02bp*-akyIT>wkl`{*g-C zR=*rsDQ>s|HcVk-p+WJV0&NT$X;pApI9ohVIGt3;u{3m~gA!Zddr0BAHE(M|PP%5& zL*~#kdQ(v6U}2WIw+#%9Lq1h&}Wn=P1SslCKEhbGL-9 zGgQB}Nu&y6T>>9z)XRKo=z+F|(WXweXDE=VdOJ-Bw+ERlJ+)<%ZU_2J{fvhQCF$}+ z-r~a6`s93>4t5R_qRIBT$3#|n#f5d(G1@_x=2U&TvdR5VV>p(g#6&%{rzd$ywEVW= zgSQjf#R}92M}fOEr|;sE`)iXl+@z}_R7%tj^0<{^`zjYhEY-HBdfg$g@PI@o?oF?h zAyVPWdaMJBa=iE(Y=NWf^NR*aA(X%Y*uiza8=~EpI!P6WI7o#W?dX(yx#2zvvSU4xhB3Zg} zahlfLw#|Y}_lYs+f|>l+$~mPn`M>2hnCt{3uiJCy8)`gf5#XH!G2}061EGVy~KO6n3cm zIHsMYaT`)A+0yajq%S;t^pKt60B5h$E++E3B}1&V`=wve&R$XWK5(2H?9B33gCIdd z3Vm4>nHI+^vOWJA=Y0eM8u9OD-PMg&U6nuD! z2QjrBX7>o8KlK_35ZOYFNbuNB{BIh+)_O~Xu*Ipt5kpq1=m~j!Hz$@hmNl~PCBuVn zQXfMbkq+5#Qv~=hfI;hY_m@1IRESjEpKQAG>`ruoF?%nz@UK43Yt1sq?`+0v{!#Ta zl>s;GKazKk1@Jo$633J!2qvTM7FE7eh4VVdn(!$nPNTF{P$WixFKh_zK-BY3^go6s zYskbHlBh3=?oN|xfFf84vH*CYPFs8Uih2THU8&x2>H;3+9@($$dD)_R(jwFy&(|z` zS}?b&S|wlYn7d^ymb%$-w$4}beBJxUUE-`=?058k7EQa8d{lu%rg`LY_H_xOIuK|a zw|(mo#}?0eI!5Hz&GlSikHvqVcbA*VOG0$5Z3cN?L72f?*8_+6^aBlTMImd2F>TGd zY<^^XP}b<%ODu(nL20?NtLs^C#&419Q}h521=Fubq?aYqtBm0(1?q$Y!%pz_P}#i% zC(kF1Q~`(n8Oo(V2=F3zoKWVD95G$zgCA1nh)qBIen~kamr--MBtNU=D68R~i5roi z?IGfzFxne1TnqZM58Ed-<*k)Ytv%}E;1YN9+V0~q7Zcu*J&-XM*@o?wF-W7xV3awK zo7~}%^ujcEO6!}t**898+-pABB)4Aqj9z{VVEz>Nw}qx}ez}423|BC)K1?`Q2&=&S zL%sg&2-|5g+oU%YhHQ)=9=ysnN%+#lpS~!bYovVCz4RZ2jO>wd-smvFxqM3E`u6!X z%RY2yr_v64Xn<#G@8g!%X$*njKoyA~Aal=WEDn)jtImvgz4@~bAmMNXECnr3=Vg{; z`AmiON(Jgq59Bx~2Hkc(&r!=(9(};xUMnkzenn&r+E3=|W4;&gy;rEyr;_M*b6ico zsk%MdScslqk5O=#r|~3n`BUgVVk>v;Wia?BL$j!BW2x&B z%0p1nckP)5^%G2b^Q3zQsNbP0?vB0e9Iwp~f14mW)jxH!1U9GzyO^En_x0#VU>E1K z`}35%XH|CJn0`1k{pg1cn*Jj)^Rw*xDH2BOD{3wq!%vpRD$Dxm zCz(>}%L}R%r+byv^0n>wX0ADAuDoN+k89=D)CjJ;fF7R#=6qck?&gR}`01N_6c1Og z4xC+o6vy;4PL6FhYf`)?X`ieX`6M1|lw86ObOT(cG{=Z=gtma5hf00Ez@EL|rk&*3_AIZFq&OOJBpl_LE zcES;<4#`O7CVv%mTUQmeXnvUl(`kPqOA0lqL|~U$Jfu@erGM6eZKlC@+N*6VLAChx zYqHHJ`SC@5&hs2sY4S=^?=7Ld@&908C2aHQ8>yK-WoEty7QUa(*A3>D0Gt=?MnIpTq4 z5F0w7FzJkwL~({kVl@O0EBcum=6L#i73+>F*C!=qT4_r#)sn>>BaxvPQ-zbfSJ!-UJ6g%f zN+U_HmmN61R-OCj_RcQYB*$@{-l&Jq#I-R$S~_v%E&JSztYs3VISZuCW;1fUIcsrU zj?cWqlcQxa#$|A&Gp0&)#k$V?8WgWd%dxI3$Vg4l*2-cAk;igegp&P9`z!d=SK$?XKK!X8tzihau46q?=_Az; zXzW?L56vIV|M1+&YN6)vI`mCfSSkV^R+GgCxN3&ZTfHYdcOu*+cGpnBqTKdyynvH zgpA~fbZ~@{vy{aUd#3HMriR?wEgkXrcYlVWAU48vM#$k?cM!9pP!>54lEO9lWZ?;b9x)se`vaG)RQD@I+7*tL5{Ptd%7lF!q^MH z^e3(Nd3fTOG z@<#v^N=k+)d#Ax(5o^+jc@Rws7iPLl+)V9TlUwK<9roMTp)tIdvd%_&P2Ui8{NM)` zc5wm=+zgnQqyKU>qZjr?{XxRBhUQZ=puX)Q$}qXV@Srgk4G9!>rf^^F)Vg~3$ogS0 zFL#Ae+gcx-7?DW&OA-~|xK{J65n_`{E*f2Kf4yK=)mJ_TpK?Z&dGb|paNT{aO3bCm z*p2p5tvt|v{3fzqw5i)Lne$I`+^d}lYJyhmcI%t@sstUmx=4nUW9h8$0sS9q8k3K9 zE1F#Q7D2zpZLM`Gr|APS@lLg%S%<#VT~7rnD0y%2mb3ale%pQ3BJ-)f;yjyjb$W{| znlE>H7poYb37(|(f!z(HBxUD*!om=REng-zgP9wp>8h5Tc5q#-RByWOIJB)qMOQcQ zHH#uK2P3`9AoNCWoTU&yQKFq{Wh}sX8E%8c;tViZKr$@3j)`Lg`FoQT@b|vmAjh0e zBHWt=`(CbCx|~-E>lH&yyq!)VXjHw$F|-RMVein2G4B6VgscPapDY$9p**G5T`pBl zXSG0o;Baxi(6YV&|8pHla34v{*>dD&-dJaE?(_lbNuiR)o)3~)(AsSD6s*D}3NzyHyCGGwnZbz-fr!LXQ9!yRhVhz_k$66&sUT}_-@0rbW%l&(gi{YGzJ9_T|ooI3v zDTh3^;7b_QzF1=lb`L1IGkAxhw*ehCHnxbV@|4p=!Wviw4d_Uaam5*o;kbro%9f@r zkjGA@H4&Pq&?CF3M8=P*0vA6-ZCo$n{mnVe#vap=kD~>L@Py zEycpiIYYOLOo!osr0#KMJD)ha2|(M-z1ka7M?yR}l^V~fT}$>u&e%}JqqR9|(8udo zfx;-OwHDe+nO0qY%y8pHq1>>P=&;ucF_N`Dw)ZB6GzoZ>xaN<`#p3e;6KDnG4y3M_ zRq!jkP02woV@16a9yny4$D{)i?jQi3*^(otHp)m8&MXG0F9{)7p5}GEuAkmMCOqLo zg~J;r0jRz>O7bzK{zf{PKb|w{LiP>KUMz@jVfLV>oXL%<$tEV`b@0?CqaAv7&2$>Z z+Pc#KRV!25ZWANSn>)%9-K6oK5dYeE8)-9eCBH6{C%(K=6#tWL@qcf;f=13RPKL%V zN~ZtNp^4hLIC=hkpWLJ_>pW+GxcMyAt|AiMR<>iaV9*etU<^ zS6W#ZIjOgC@2eSiJ!$i}ikaVC#5t`C6h40&jyw)@-`Zg3>6qrr0`>cNdBOX3(aQuf zgqNSNVV0SMecVpE2v%;7lNcd}NLf;}9MLJZsZc~{rGgY0@bO1Ub`iDTlKz-ZwRB{* zvy>{F$N=*xot7^7K{BckjCg7Ow8^f$kWK|V~% zu>&aw`x(BGz=AgN>X{mh=g4(sWZY@pB4b<|xt6bvc1skmo7Mpny)0b2*hX3@r;>>l zaGx@%MgXLZJ^~8ryP^8p7@|+lqsped)Dm-(lgjgBX>ppz{j~CAU;gl(=s>zs&4Zlt zFF06K8CN5^*6=ohWgFf_p@wtDQsE+GPTBlHFzF^y3$>qlU{~j+UX=$PRqYx8syb)% zP+i!bX{#qU;3(%3vRiDLwLU~&!*edP-143(Dvtdat|P#Kw!KzTW@RO;et>PLM`C8J zA9BvDN*E@B>7=TBfQ4|HgU?Jz97M{KLe)c1=Q4+~zEb#bX3*Ic)v{x=Qeh+x&hpVE z)l%+zZ)cx|Q$A$pX}j$Rc!_SMtH1PsB~?CZrEf;4)wA(XwxY(>J-AmBht8Ks$reya zDG!9Y+JS+vw|dJ!w)HnUqTRNGq78O4c!8Yq>5Cy?Y8B%Wj1UI4T|&kZeZ}M#Nq9=z4W1-6&?T@5xaV5Gs$E(ZtD2t43Mve5 zT5^!>YYfy76ZzyX_dv13qJ9{t-t$^ho&-%YV~%%Y^loryxjdWP^#{E@>te0npXoTH zic5_g&Zfb?_1|H%-@Bd~-0Lpk+063b;c(>TOZVWpOCF{`i4&)&9zLW)=&8FUf!U~! z7w3-cM(B5-?(Mg16c$9+hcm>4ukZQGqk(?Dy-Veb0Md*8?VIZVwr-V8oxV&+ExrEh z=2OAR-s2y&yQqGukGqKFC)fJ@yKq=~0MUUEv7!dyT47z=_jo0`(SBfTNX&Cv4RVvj z4XpJX*#Nx-kCrN1RyEtMyZrpc-xduxl3Lc<+Erb?7l$7x?<%j^85^b;U#aKs3V!?# zowvEpxwqYyp7w`(pE`aBy>@TH1`aw6O(;Rb4+4u%(^u-Ybb;yxT$8sr)n(8X^dgXZp1D z5JSK?(0N`8)U|a1f^MUWz_t}k2l11^6lY2J$uMWSa3K(Az@}KZfgt1HW&GvhRm@tX zCWE#c3&!}BXcjsTZV2U|3t*VQS=AQ=z^8cQh`7NLq`UwIilt%+2kNrSeW6+?~U8gOE!oLqFvF7WnHN-$ddMz6U1wlw(1GW(mnYVO=ICuMo(!GBCn(iojFTfh97A3S}6F)*UiH=4R=TZ?4p+;>1A>HKHxBw(@4pem<6;5XFYOHFM5}5>X<1G;W%46t%OYz2uy!4 z?GKUuR0UA>&347Q^g_Cswu~sNr+2U=9}obsIv~t35C?tQ+d-(;St$zPNV&OSSr=Na zzqA)rPEljt(0;_=uviZaNo1cZ3Cc*Q<@L@IEGbbn#yedRFJ+@iW&|z@s1R$nwg?MZ zB@~f_DS?LLG)SfnaBLT|hD@#SCGejoA_ z_tKb|aID>j08X&3f&SA6(uv~9fG5@`jCr#w$a6Ntb!Lc^SeA}7UnXm1I8f~9Hd~

    <=T$<_`)m!-F+#?N9AyctVBC@K$G+f z{&1g2emvw2J&!ZK7wGh;b+M-hK%HZmV+q|= z7h2ERTtBU7qV55QNh?FjPK&rdoh*MhJ zE-7dFISCsyho46im)nn%Fx{)8T&Hfu;%;?QEAjZNeP+w-JAA9dWWir2~e!rGqfSxWoKsE~s##~%HPRT@X$624=j3W_EAx@TxeG$QapnrqQP3Js_l!yTz4* z;R*LbKHJ(7zZXy*$2D>~$C8xgUO1!pv_Zx_q#qZz;b$`d*QYRN?&%4%=Tb)<(=&j4 zoC^&h@rFBGzt?w;#u=M6Lb(rkA*Eg{*;b$43wUAiS}>m};fv~V>Q2WD#=RVFYqa|$ zmp@^fPwpqNRj<8xBI9Z247FG8T2p$$5BH_w8QKwm=HEt?*wKW~p?Y)p6)NHmO&{%K zL&N_`tTJlp4Z$yMsK$g~nh}nBFiqBAJSnX}T0;`bF0M`YM>8nVq$#(L{tBIpPB7>) zNqhelnfHl|&f)!ycIwa3Wzt0%UmWs1*qN$+aY3ihyZ(^kJ?nZ^cP!LBoW@C3y3*EI z!|<91g>9Usku+8FJbv0s7Qe{xce~`ffX+*^&Ak-j=qbOOnm3s5ePVCemq;dfLoc*c zo~&yPva#6#74*&QG3tM`}Y%jPPp)CKZg5~_*Ok*KKmx|Pa@wW3|oT=zdn{HPug zc8ydqjJMrIrsD!pKWZ~EInH}U`B^zG9D>Us{ha|!Z#e}M5PBEoXVk$`H0ugl08X&e zsPQMgb|f6>@lTk49Y3!6#jCHrCfv<0&ep%>qW(`-+?OeYkJq{{{&ene) zJBn1lj8+v9zjAU-k4@XQYJQX!4bcJTHx^;y$VmJk55OD*Mc7xsXfBy_TR!UO8N~Q0 z`<3lD!;az?)gzc=8wH7tpBkQHKQ+PWY}TE#%KQAhkJ+osV=`jroOQ|J)vdAsQ>4^~ zTCMe65_lffQ(J#`pRAjrQq&Sg+9_$NKvUV_IKHcMjK-T9Q+S-tf50{A|6%PNgClRW zcJD!K8xz}hCbsR4GqLTCZ6_1kb|$uMXEL#!oW3`n_w2jgFXxdCxx>9sH{2mF-iSbrHzB-&fc+&iQmquJi^Od^Q^b|)zAbgGX)+~Tj8;-3LmTeegSpO81&VTA16 zlzq^jYvHg)ITFq{1Qo5Si%OqG***3$R_N|D-5GMkhEjARc6wig7|FZBFxt!EmnmQqa(veU^l2d%Ax zbbW7;6>R~zCmmP1PxCXGECp`6Xw5*?=5hCoZ~orJWg>1P@!xtegn1V%5d3j7F{C3^ zs}OL8P$fV5TI9Yf6^KJwCR-L1O4{ZrPpjpcPfh1lE>vfcTtKZ#wxwjp7Wy+{uMPEl zw(%Bb#Qcc9M9w=2!Fs{j8pA{ZsVPsq1Css@9e zf2vlM%UYN3zIPO6VP z;wvG*U`WNGS&t`C&H&rOxt+7!KH@2s}prz0&*<6LGNn~ ziFiq=7K^9zK^mJTvu?u8-FMDBa`z37J@YH{q~+!lIZYeTHIXDHZ;PD4vzArptd_Y|zRDn7kyfe`|$AuNJgoqdKw zZHXH8XlT8I>W^?6pOqI12!48*Xi)~HyQm@Ls9Fa$OoPW&*6bhaq^4Ioj*`3Jpmpyk z7UL{Aa3{+CCO9ncA7=i(IF6@xIdT2*rk&$6pS;xpb@&PC!HeG^vD*p>v@eDb`lNhV`}Tg}`lxv;*+6PfBH?MYN?31Wou!0b6*4%f|u>!g=iL-*UuP4%ZDMIu@o zXniY=2)1Iy3Ld$Qd|0{{RTnZ)sRDn|q?0HqMVg z-EP~3R+$Zbj2g6Mv1~>E+ALnBsXg>pY^=vngGZiZagFd07nx3SqQd?18WG><{;%+N z0GIvOgG1@)=!_dhP+OPocOo5VsB_F9rDz7Ph^1;aYwZZ28N=zQTEl*Mk(E^MU38*O zt1d6Mt*Jde$E?IIc`n=aR_#Rvr$4ui*>nugdbwV^x)BU1@7V01vSa>_4#YQLqvg_N>&W&@}P zSstsf-$qP#8&b6{T3JbP+`{3(Tb?xv&z-30LU$ia<>?$BpN>G3Wbe}C$m+!1x}T1+ zp?-D|rNPf~e{olSQWI9Ao7(l@L#;BG(BmN7m?4;n_~^9Jow)Ag_Zx4UbFy?8fpOAR zWLvv>bTmXhw1GgdUD^BKe6L;z*$D_5&gO7RX*SqjGXHa9jK&@kSfrN7juND zY$8wvPNHweTMF$vG{&0i1+enk{gg9~6LdwiN8!b7jCYh7!+At9>Fzc7>ha~ovB@J& zEcj&RPzS0E^u@{J2&E5mxNZH#9M`PA#N5{Ki~s=R=F}Tc?Jx@&y|C2^>Gt=2`y}fC1v%e|ea!}ab zRCrN=QhE67#`#pLv0~wj8DK9Vl|d8zyo9Rp?OObW-0y{soNn9=4lB+Q}s!G8@_|z1zd!x zAzYiNXuS)u+YxmNqwpdIH_vy;d**SMr$Kxx(J5XV@pO_cGfD9juA|~d6TCLtrWh9M z#0^95Joi!P6e>e!co0|o4`o}&3&1a7lXZ1Z!|N3ps#Vf=R(aoU9RW`hq3h`sV?FVk z=aBSeItgeT9vA5 zPS>7|;1w3{TYbrzJ`LVbAU1c8FHvx3b*=mSr}(kV3{{=ho50gyqTi2iMoQgm(`Q}D ze5dmLzmn&Xv7g=mjts;- zYAT#N8ef2F zIbe8U*huMDFIKZea`DKVtE*7^Oh=|eok%XsE9jdO*h=}8KjIi%RpKFzR22?PhZTFp zdymJQU41@+M-sjy(jPws8S-f{mR}efCINBcBqF*nQ#9y#0RBFG1{|6`ilhP1;_z;g zI-N8?^u%tjQn2fM_c+aeazA-sLsJUk-sQg+?f+$`PN=Op;EE#gS<|%T_J>0cs?h_t z!L++5*~$IXp>VY!)UA#TQ%ZQFmyF!^7Ah=V(JKVDgFd#A%P4igRlPoa^vGZKphDk9 zt3@QXT-T^6DK6MFdraPDo*!pt31q)L^Z0Rj$!ct%b}ic`%M>e?{T1&0SMAVX*OH6$ zSJA{Xb`{!AMpLR#*gpuXskf{vq32xJ7a!NXU_>xHWY^5=RQKq+guPeO}bvJ?oIBD>Y za+AhMXvCujkVb%Ql99fC9V4k2xVhKi!v!|PZv|65I}&Hl)fh%rrCyxzn>wwhdY%lV zoZh*pKF zg~~A0Rk#29PfOeY694x39rp%qy#U;11?o51IG3 zj;~)T>&y0;61Gmof3z8v+?NJ07dg)VaD|1>YSe!IehmMo8qdavp0nW4J;OOWFTcgR z!;6pwP)%xlo(}GnIq>P+>G!=Cqr+nZ-zzp@T(so^olF1QK=DB`{Y-y&Jw;%Eiws~1 zXbGd*YK-Qd9&b`r@3n1C)+m#bBsRP$6ct2rH` zLgPA>rgCOGj|!1J(1zEn=Z&~=)^Eupa^G}t0(y$X=y`5F;~e02eqOOIK2CR-n03}w zEjn}a%2-K!_pcvnE^{s{Xg7qNO4yvWK2HG)*!l+200>Yy_3TrNJ@NE%y1A&4@BPo8 zs9z_U0?x36{SPo-Nx#Cr4Xm2z>}dXay;$~$HhJfO<4b?WzL3|)m(DbJ74KBqHp}HB zc!qAscvN_qH2NZ{M>k!>Sn0mc6o}%eW%%Y{-WsNj?8DqYWst1+QU8oPmj0BY0dVia zr(UyHmFE9&WBm5|RUQ@!JzRN?h2qhiNimZ^`ZYj))zF^yiuX=Pq!USzp~oQos}@Z? zdng>egBJIE1oui%sE1!p)MY(#7izzqU$Jj&Zt?IOs2BDf7ouTwxomL~5M?6d`7ULv ztK`|Qlzzd5ZR}p}Ks!Y-=e0L%7cYiAc2ZGv)pVHi{)==}Jcr&ui3~XkyKE$el~III;7*uHR$c&!N@vg7YMEZeei?9K zjyyTvT60{L1*_K%2g8R<<9pvdbi~YbG=^PVtje`4k5CRp9-v9Oz-{=TID=t@yKGDx zwjlKc8U`?qv`zB{97PV0jLb;_fCXOf56t&pMY=15E^9wz_g93{0AKwW-mY;p$tYmZv8t?571nMIO zTU;5J2B$%nb~#$GBlpNJ3JSGT8S$8h0r5|~hEG!3j_6B5FSyn(c-K~UQE`EqeQlvA zF=mMC#(eY{aflq*^TrT|;@$cVO#jj(D2?Nm@Iv*n%O-Sx`m|~K@XR)+~IPEk1uR{EM3l|rxvpj6UvX;yebMrD-7wet?yE96eBY`x6e&pX8X z9~1}Jv4tfkq#q~D6?eZ+>Z^Y|Jk51~Dq@sQ)yB+qTcuvntDnE@2&QRVzC}Z7V@?HzMOkx8?_`&7IV1FI2ZnNl}3kJc#KWE>)!vg<^YBBG#%_f|`t&t`XU6(yA~8KoZu} z;FPTCg{Sy7J|w)R-D4u8HIi}$^(H`oSg%Wbpi3{H;W@Zyue+)J?LbIg0je18mpWN) zB4+sX&fOT@(gIs=z5HM|u5UuOe*Nzu&GV9S-R0?H$M{Q)EX1 zze0g~FMU0t%|rq4Ulue}uF(_p|A?BqJR#L*Kag=5d1h$yfXlvZU^p>QzKPJq_K{Zo zHrl5yUg_3 z`vbny_!v#@hPv~e4&f%I^5gr*-UtiHBD>fJd%JmL29KjP99>o)cwj~!7X6i+R$HWf zA5q8`^3*B(Wbw6hM^3^OeXBK01>^GSNIj#~8v6X+y%~HC%@`Kb{k|v)wv~qt8Pris z3i4{Jd{%383h|1V7A8aQF)l*;N%71ZUJd}~zI{X?81t|LEq7)FdGAwbeG`M&{lIWn zUzhxggl%lD0F$6^W9MUFqbdphpe_MjAh(f2603QtB#BAQEM62`H2IuY$gshuKC6sh zwVoCrkdGPu6J%l}w?{t^$e18`{@*E6|7*_>2xPf`)Z#WDtL1)@7H$LCB_#vl!-S>g zFxu%8v7o^vz=u)(EY!%1lb>idw9D;u{ShscdUFrcYvK_7QOGa2m0PWJH@>{N?dMSI zLTu%J^f=A|I=WZ>cGNBK0l^p&0zBYD4yUM$KVy@IpR#NL#bo)b-L_c->62XpUEYNE zGMK_@;Mhm;59-?(H6Xsn`^@}b+WgO&0t|HTBX&u<{D9;4lKwV;G<&*I5EUu(jXiBa zEO`O9=`MtoGJjl`N)szW@g>HNQgw6<_Eh)ugG#=O+xDa3Qc~klG(JwQ_Y7I@J`E9Y zeS{Q=pg)f(rI(UO(>@VZ4cchVlG}nzy+kbR!c`@|L#qUpeR5SJ!u2nvcVGtVYA)%2 z!8~O7DMXl6HW!TjCCr_OZ!es9GqUoia_pY2&XvW6oLifXM}zz|h;-P%5T%8v7|?S2 zjySZc$}NGe-Pu0Yud?r(V}@84jxpdH1lq?m>q%$g2WK9wqx0o&2T`$ZViq`rTqPad}v`-IW znhGcR4Ej=d+^-V@MD;mTZB@JX%@AiS>6JIyW=rZu*iJr91i z(pw3;H6z}97s%LgNZC5`<6NpcANwQ-AKxiAjjlLXWciwGM&e+m_xQaeC%61w9i+T3 zxnrr&u<<0Qvdq^rGU(8`Wi?&DgzViVU5YASw-%a@LWuC#^4fg8yVjxj)_&0FrCr5Y zRAo8p(&@Lwv1rnAadzc7Ri-qn?;?scY;Z;JSCp2#ynxyKyu*@wUaw|3JCJ7S6nV9! zNznU6z%kN*k39CMalE@=aoUwucYuw*aLP9V_SNK8A8Ru$E3+or{*A*iqKRp1^JIB? z7T(L?^pG(K@rj&nW3XW-R`@f^cyaIbUGyP@jo70$zSn0_u}*_qK7Njh^2dOs2x}1D zlJ(c8d$O|k>ik8}2N5jwuF;BGHR1KBi-eCQoxG_vdPUhWB}XKG+`W2PLn3dfq@j&3 z*+UAXJI%jj#gtfjG4*1ScrAq~Mimpr<>oL73EZ@AGT?_`V7D6=z&^&Sk7?+!TS((X zXvmNZ+}CB6;8kNLSoo|B8-VRa9(WQI*{@v6fBa2!hxxW`t%KYs8tDHP=KtD4)u{3T za-)#mlaueYV9`Xto`{Ie$EpLqP%p6}0So-|lxF({QtGS`t33BTRG%Tb{Cyu$(oR8vZbT|W9}!kzgj-iqyvG&%mcf4Cp<6oShzw^)2`6yQ z{FoK52w1)kUeqe%4kRCV;TG;T++;i%_{mZD`sX*WqqAsT3&x{^gc2^Fy5|NgW!9m^ zX!_}`%;K6vdD`Zqw1h3XqcptCAk|!I1S3e~q>JDe*m($2KdCU?z3tYASTuEXDdY2H zEKa?{LMo4Sr^&UQy1@7`)h^kBo+9I8sD>7F9AKLpUS)<%kBX^=wNxon`7%vTVJrr?{y@FOP@|9eAzn}=fA6Ri)rphhJW|!JY;8pQ=!^; zV>qO+Zadatp=v&A3RJF(wpcALM7vKOp+Q$%(GbFfmw#9i{rJBAxevuce)tbb>BMAI zEi9a`BEeXL*l^$})-S#TNH87P7l~EM!QY9V?_V|BCB?e)FV5E0c~c1quk;O`SysGY z%nls7qxXKWxK-5ThXT|FPzUf1Rq+&QzkO%oBlE7aN&A%_?AvkP?I(KujJrV5HWcNB zZb|A%uS~`>sQPVc-jpLd;g*J2ucY7$3<54rR1H#Zq7BekUN9ekl4r?!4WIi_7`z4} z|MIu96PG*@5|N-t$@yQ4l?oHdr0&lgykB(ez;*opRl>fcMmHnBH{?LZw8UKaw{6wMW!B)^`S>RP3AO}j@m`b? zA$=fyiE@#z`drGIop&JcWK>II9YtJwxAm6eU&2>YF?UM~vvK-HJ3$)cS~c4KBn^h% zI}(`?K-Gs4qFO}YsoRXDmLdMG5g8aO5*};S*N=W0#v9wE!e)UYw+r7ZQ5|zB+VR>E zSmWTe|7bXM_A>^FKIaa#Zo>gJ+0eQrw%efN;+2J88^oZ>=2O*wQoZL2} zodW=QM9?CJ1tea2n8FSPAVT$)O{==~{%TDsAc~$@m z0b4at9x)>CW`hD%u0vO7&8R7LZ=$t|H-z%vT*kgpc8a|v4d~MT=J`WFSU+=I2>Y0k z8qgV^*lLM!1%MFN*yWkN$!hD1TNm`gx5>b1SnTjFrCBV8Zl?AUFRm-s2hPZfkDQqr z$v<09Y1nF+W(OP%Ic#WNFgRqu?ybe>9=<8hD+rP`RlMCZwvk?EN8LhvnZRk z7%oHQtXLx1i3r|zE}y~2N8)?ia>g}JuD<(h?9x%BpKuagdJpOOeZW zi?6M2AEkbLr(gf@C8kw?@!9E6y@SWoyO;ad{*)<2RJ|Mb*5J&db%$+@W2%t9>)axo zDSQmxp@OkoPMvrCS!)!J;;R#n55f)J9YgtrBKx>NA509U{9m3`MjQiY_B^oruLQS? zk%h-K05Q3;_Y`=C%b#AOcldA5YWy`g@(xN2b8t_-EV?zo{qc6xgANQ%Li6o3uRzOD!NEkOdXJWZyCn)O%3xBh;mC)7vS6OJ8W87F*Ub8dU}iOQZAV zHIXk7bLW83S*YPKI{{|hkT=C!TTCt9v;>6V(RPT|Kfo91iHSw2x?Slik$amZUz;%{?{v_R2PlrF_R%&KNE(=4 zO4u=5vHeM2ny>1&aZoW(4I@SIQ)#dFj0MLdM1cCt(w`N3gw68pL4%NI$p8h9sArlO z9*tSod0l?f{5fgNOIK)cPckaUCEC4wJTbeN3qb)pTzYYbuUF13Mn9&t9uNzvG`5iS zbiu0ROys+v_Oz?wc`6UP;JCBH-fQmdIau3I*b_sw{7I=*2&yuz{hqnH{um6Pr|`!J zx0)LEx>KVV2<8zp}h#u>AJfcE!_wsP_WPm-hj6Gpn25B+KAgygp%2lRxWX+x&!` zpK%#{{AYi=g(bpGu=rA8V(YtlSEL)rOQ1VR zmj4g03UlvqfU|4NN9Jg_*X$S*?e~%#hUMwox&~&=WWI?4Vd{+(Hfx3HT$U^mEG7-zKpPBC9_HuShht2cU1uJl&|+pr&jG2e)YKMQ&7o(Wv4 zQy(tgFOVw=Wa_F&yRu|^yWFR(q;yeoOd%8emubzn$*L2s)>Q34-UPjk4)3h6<^J+?{zDy0Ddhy=hBdm6!gis%T zf+rQ!?*025ka6i%ScdFlVK7qK=YaYJI@Vd+X1IV^+PZJa_nER-X21@Wg~a(rgL~#&hk;2pICRQYUMQaB|?6TPB(9`tev7Sz=du{CCDs9 z*|irFVBDwXP_DR@q_@Vr2y02;^7Giby+~yGl2ozk*5KIKS4F-y>7~50ghc~kA1xdY zp&+ph=V5g(80NICVzq1H$%B+vF@@KbjJwx6kK)5~6XG8(Rho74j;6!JqO-1I^4_yo z+DhUt|MsDjzg(*3KYuya*RmkTddD_32Xy2CIHl1(us9u0J+6~y6zMzlj5PW>$sBN& zDwuts>w}UTtlXk5z8Kb^?NX5kjENIeU+<5d)BmyYJLN*I(wCP zA29}fsmA!hlDfd_kSZL9NmO`KW;|HWuPAz(6)-N1sVb6CRTU{Z~euwZ2E(>F~ z`a0SvawV@l3CH+BkV~~LzhgZiaQC;m*a_9q)qgi(=KANO;QvdQHybf1LG7F2P^;G` zg2+K6|7hPVNt}N?QcAwxZWFI^mD=hVn&}6Mpc3}<3wV9fAK-LNT!q*rTv{#QajdW3 zn)Kpf+4A*$f-v|@1BV;3z9U|xRx_$KQx{%zIbTO6nOa22sg;~#`V>~fGK<`_Pwp*m zB{fuKa}{8;vJhqh9tr3)`36oD{L8ZAF#3sSvIggOa3*DPkQ15+7DnJVN(Jmh92te) z`~J9^AX+E^05}I$TZT2 zVevIBq*!vI^}Gr`*oU+r?= z8I)@_6l=IdM+nt!if!&vo~_p=<|wA)OU0bMaImL}nx~Ame+|zVx z)@K=Y(K^dCN^GkFw|j!#?5;W8dgrk<`xn_osazA z`#k>@OEs+B(A3d=E>6i=(r9aFS>pwX20uN05)zW|E1)7G1rU)A2N!-Fa9Nf~4gxg| zL6VldDb-dkJ}Xu>YBl=ImrpE;UxrSw9I0s!B@mCs>-)MUtT=O4QYDToL?RY zu*ua%wh0zxxz*`A!_tbtRs{}k*CI~XX)E4-9cd{FNeB@chMV0-6*jZqY`9DO zkeeB|!~0;rEz6;@xWPp+pH|ju&VI+7>BGN^9(V5CaFkb(CFM57DZA7Yq=jUp%m))r z6l>!KZAOs25Q{sF{2gbEDLep&dbtG22W61@vLfsgA3}`g$W=jh^AM2WJRs|EO+Q_0 zn}Z6t-gdD%gl&nzAj2RGi$xABuiCu$mBsljAMXM{DUc^Cqbp>SL*`fpz4|yKp>sk& zcDCt8D*4@1q$eLg0vI1ghw48Jjgk~8w!kEUt+bjfWc`7BG=vO`7@bwJCgK^tcvw;8uZJ zPHm*#KV)XlX09QZ^9Shsp@4cd-*v-^{;(G~?XcSk+BaKJkTTS=iMCtSHmzoJ1dre`o z)E0*Fsi-d<)`rTu-3Bgid7uxY3~5$fyu0<=zVqO1d%aZalfNgI2E=wyI9uVxpJ6P<;{6kjXf2I zr(_^xqTm+3U+4#G$soz=3Q96KF+f+gXcxz5a}qzJDCgl9wy|zKkMs>${B+!j$Yw4{ z&@Z)LmM+D&r0B&4q{z8$XG(iczY2Xeo=6g+e}(t<$l)~xj3qYn{*0FUu;ZMJ8+18x_N6-0w#lPxKJcf=J6*37=D2qZb& zy$-o<0_8wgBaYmSz@9C_;|JBf4`z>{GKlE|6#u z!^rV1&?$62U-DkCTXdyM6nk+WoC|BacWBRlv^JWA>jqjxx98%p=miHtVGGmuK{bNW z7CZBQ*gVY5I-Ugt52_y7 zC;IzPU8(1YhTqt)Jkr(_jcE@t+FWY-L3hN&$W=Zlj|Furw6BKZG;?P+bH_Dv18UiY z$Says-_dQ6k`qp$yz`+WXZ9fNVg_y$Evb^LfAGdYVomN9z|MQ6V&(La=sZJ1{9w!O zGcvm#mn9#&8Bf9WN}Iu9OLgo*hiE>47?Z?5dP&dC?<8vIC27bNG8b>GL2m3NkGR`1 zHGE6sJ@Fg?qLz?)BuYSz*8;t5pdqE+(RayGl_gqz$~D14kH(==vwqYohqzp%2vSb>{7 zs!_S(V=#>y+ZIAt2)_`eiXb$$qYA+pco1e-d7}&*@L%5fXHEQG7tuMxWHJS7{; zF|lI{;U0K^wbjJv9^ckNfDgY|(&LKQGPdIjQ4POn-n^#uN%;j|ee?xvAZf7FZ&z+l zMvzK!uhmZ}eelVTxX7O9r-X$L45c25F8Q|=^e-rSWR%i-IG-1aPrwc=)}f52)jdAH zg-gE*R7tXyb{Ui~VE-8leugQPCSOp8zhe{j-cZ3yTehz- zrkEKe5a;lO2|PtRH)hyoY!A1;hmot}xWszF%q}8(X=V(;n32K6e77;6djI~&xUmba zHCtDSQWy({xTDkSew!t)uU{&15b8@RCI4)dToRk1VX}h)o1&#*4TuVA#HgyNne2st zRZn}=|IebN-Pk-fBgo3T0bSda_xRD z50hDrQ{GW;HxCblpV(_9-Mqeixng(H@>#NY@mWiVTfIXEHAq(Wte}c}?q2U(KJtn8suxqo(8E+3m zYVgZrXIjYPfdeDUh-+Ej=S6#afoZWY+%^pD-`%h*w|Prc22^coMBNf2#N%u=TKtk&QCiFa z=$6=6Eiw{frN}=%Tu_I^dXM?TL{s>r6I8B+1vMrPiZ_fQ3P^f>jxb=|`5tOC*`YQw zub0sR+_BbC%g#D%2$JBG_*`fesO{nqQfh)TJ#CgW)qdqQbVk8lR<`AU}UKbLaUBDxJt zp*dxz%Wleq$dhDx0f!OagED5a?EAM;x%*-}>K3SUMh`NWh5w)amC7bg|NKK{sp|eU z&BbSgTg`;KC~NqI$eJpspYU@=vfwWu5D68pYgMo`zPXXbnM2d%*dt2hL-IwZl)>G+ zFtMakrIDd@-gjC6^&qkv=IUNJ`5=wwVUx>oGK=Rvr`qQoy$6mTwdHB~c4F$JHQY0{ zyv=4Id6d@Zxicbz#$s(Sx%)=?(oBrI>wbEtiG=^NM~drqpjY1O&5i%p@< z4PX5(OOw;+#!7udv*Pj^1MLk-EZllA5iuj4-Jb?2%+#}>S_s*1i$!#HM1C2;Ej_I) zpW)jC^+~AhiXW7cTG+jp<_s=FS?K*sK7v#;hRcQS9lpR~>(=3o>0@X}+(E=`F4+@c zJ|p+W3UU@MVlv^06N-TmhyU#9%&uAE;NPIimNJQd!Q!kABhk+o z4?2>meV4n-f(tE9hAqK*uJq7lRNhUE=q;42LdsY8I+>wqN6zebYR~>B2)m?((lUrP z93W}~Q;-uLlQ9^Ic#&?(0K*9e{IN=b;C&9PBD*ECD|MQ}64Qcwi3JRCh<8vC$rdR) zN$mTU1`a=3=vY&rLlyWiG<9M$Zfb-P#?6;rbk41;{!d9!U|sJrMOWv6hPNR(Ww1!% z4a-a&sPY6Y;`1$elaV_J+O?+MWVrZRv-X&x2YRT}6tp z$IB`kczqZ|Y8yjJOs+IVowgpynoS4UILp#zSwkUbezg`{4(&b)$$DdR-Il8ObJd;= zwqQ-$z8{|kT{qg)<1CZE%u7d;bgHgZEEq>E;q2~x6(P>mBd3efZ(;>=F|TAI*u|SN z_U$hmht+xaFK6UGEMW;jj@-4L%*njc*?INbD!Il|#@qVUE~1orvR-|Cs~_u@>K-l4 zaJl(l`}2=(i3jE%I2VhMnxO^GO+QrWYQFuJ8Jfn)e)VR=OY1OJGgK?+OIY zzvrRrBI4qPrF9g?j)s{IzPhOFgAsbe(_P~e@0j6h)yqy}(3#K~#EByq5`eFhMv+Fe z%IISyVD-^y#X-C=d8G58znQ+H++=7rrxlV$)ms{je`h(Iv86Sb))1McH0ampEvb!^ z++&y5J|2EeECzr2X-?O8B&jcMu{%OLao>g-NqW#C+NKB%pt+1eQv$Bb;5fzA6t zz`u&I`>ff2#*y*1g}hfLG$^dLgY3$d!4fHt>xlM}$>4~;o9*)sfZN7{$R7>gp(EA% zo4Y>del45}ifYrKg2DgMRr~)K3U#qC`s;FxqO*zf{~Qyo{A&#XXkHq^!`1&w<1Rdn znstOy*>7oRXv6PcMA1sb^zo8&D{Ndx^g>^0WJ$^Yv21UUWh{JS_Oj-@Z@l%M=ZMFV z{q62$Nd6NWuZdgN5PsK%nrgkWb%v=nrqWp|1hg(@nX>hDANdDqg=!yi@-OGQh$s?S zXVy8l0~mEQOG(DytUCpTi1sEU`vrHp`yetnRaUqm?(8kSa@*!Vu+G7aP=JI`CYjrj zoTuR!&c6DO95EEh;6eq?&dwt2!`@G1_F(|d&_PBt^8}(TUy(%f(5dK@aaU(4E1>7{ zH(EYp7MRSc0W7|T{y5V%7xilBBfWDjzup?8XtOG}Zo_dI*0}owIk@P%{<&ykDrjzK`h~wl>}oZ#PQuh=Q>J5UFP*Tm zRxB_A2?EsjE6GVZ5&QaNRgKrwn7P=}owJn~b2W<~SMzxCu~wPJA}<2G@Pe#1%c|@S zUaBYDXc+*?Qu3&Y&I--kckh;gMIr>3W}%hDK+ut@I-Ejv88J}bSsGPtk*I(oX;_er7C2`J(58lhJJ~z-SulwCDH^q8{>OaVA(G~=) z{?M|EF=^6}7>z>qqn|H%io`kS;{-9XuIjQmK)3_jVV(tnF!SF7;a~F+m8x6v za|&qh^pS70j7Si~Fn{`MWg$ZIu!$70f``As>b52KWW?}4Qan~vr~VWp zod2ESn|QTuqXJ1vTCdyY=`q>5zjVQ%|5;{-sLwEM&1-C=^iZ$LFdbc2!hVX? ze8xFE|;`#vYRK!l}GDHiq__q*vV@2kD zO~L+BM-C^=Ps+%Y^#Dmp<-dwhqA045h$s9j1&5{ITzR2(pp3Id+xFvl@d-_*gV+i? zRa;qa_E?5b^66{UHhDZ#zkLL`nf7H}z#3N6w@9>3nzH2OC7F;xDub3FY#!U!$ucyZ zp(sk(Q~cn~deZ=H#xbE)nWU49^;u&z+`D;{iP644VYwNbsfG(HG|=U_VHK9>fosvC z*SPu~hf&E42XAHy`6oq2rG}D@EL2!!HjAwJN@({@nx+cL@WL9f+@Mvh@cAlj2+uNg zZaUfC@vFz@!U9<2k{;h(O2Z0S2pMB1eR`)omn_2HQH@DatG21PrIvJhj>*?*%y5Y| zbmIfT5Dsv^)VUWVh%n%a1g1@4< zS|uMrPy1<^us=byWU*?$r5l)9$R=3)Ef|s%K8`F>&PlPyUduB8kP=e$w;R-IUsahp zKuOUu=;NjXmihU$mO1bpRu@nU5EYoYcC=+;nw-r} zF3i0-KP+{=90|nuey%}G!HS+NDdN_a+lRRcYZU^}SBD*Y{rX9iv*ch(TuEQBK%>QE zk*YPLaMN&(tv~Nrq{ld!*jR`0$*6_N>yN^py0#MX>oTU4)YL8+*N`H$72Mk9(V}em zNV$~pymS^izP{3;n#={$#yr#g2Kzo*dU!K=c$4B_vEMnlZvwR7+eV>Pc~&tkJ&cE6 zVn2O>gG^UM6O08|gZd+z(o-M^K^UGikHmS%vce7e;c|;0yl2M zz@toOI)SQJhTw_iQLf9*Q}$1rp$s9s`QwY8?^$sCK)8%fMV8zbpp@Ct4EfZ1D38Q5f06Z2t@I6G7CThwrKxKeDExdjE zwHqKa!Oy79?JQOZC05T)XOCHu#c^p_=8lnJAv=n~T8dT7C*$iuNXH6f*Hjw$Bajaq zk9CrhK95FupCY)W8MU2?OWRV~T(h7Eq9}g#8D1{#9H2HwXzZ>9VpF;XciP)hFusbp zOv;VgMR6Y^kW3k4as;I(rAr00hDpsDB}=xnG*#GDQs*Hl6ti+xBJEBaD1w~R@<-kS z**A*I`pqg%SKnfC<_+?+CryVPVbF4llaw*X%Zd_I26V;!a(cc)+V{Nq_b!?qd3n*I zo__N)Sj=2Nc+-EM>%q>Vc=|V>nAaWgHgD!i(CiixHv!jTaF{DtxVD*P7v+p`xS{a) z#LR?&G@+hv7sbiWaNL7uG@-*#qI>XgG9!GXHjo>;Q;;mDHCmlY z=F5CFiNjCHnit8o*X(w49xeE((GJb$V#^|PySNlnyhv2xbPc#bPa5?8ICNKwQtMx2CUhxkSx{DP3k zt!E_Pl9=FKe*xZys$XMlfV1yW%ysS9z(ibIiR;rdxwhC>xDcb8G>7Pb@aUb>u3g#9 z`(3P37och?ZuJ^2T-lNtaov>YNX1Q2YL{3pbLH9ix{Xz8NnlvXi#lB3x>K4)P$yNQ zd!@6*@GDJC3%X%9V&%mfeg+((=6-|mGyfUpeMfUq3i?Y@O#G4*(*JFe!rk8Dmp1!< z!;IiEk#r>`QmPGAo_$~ipOo%SXi824>H79SX5%1h8u z6^qn<5K10i7XIv3n23IlJc+-{D--;Q!g<#`$Zi~6{m!*LyUsmbgwK8>#Hg-jo=1Y^ zxkb~%NNpi8k$rn7fukcx;|)V19@?93lEM#v(FDNIo)MadUNDbsc*cPp$^TCl3O;1u zl#}k?{Sa6GKcnIZ>JKD8!nC(&$_WB6s^#+ysYRI0;?=;q-&WrA!fv7V<;l+J3XQVH z!TiYnD_mrD49PDRF9jV?-s6WpoOLv)SHtjO1c5NG(j!kbCv)>}h~RdTDk99%(JZFA z+aosSGSy*@8cW2eI+orfI~Lq!cpRWB#KAS0%`_G3DWTs@HP`JnZws}g_?KG7N-WKg zI&svnAjO209YxBKOKU2v5a5#$g3TTpOD+{cfOtZGe!4sz_Nf5AJcNITvhuL4xrGWZ zJ@Rk|5rY&@Tf)~AAD;HHCL?hB&L=oolg6+HN#R3SP_L+x0EG;ov;!ntrCiiTZM!4O zvzG9@0_ty&{|4lq$o3nuk9kk@@3o<8x*YQyX_aeWlFd-}nI@2nY??$e=`2vtTgBnA zA}lb_#nu5yXy@q2YX?}qNP)5kks_gtcLvU^#G(Pzq5;sh*g6;8?wA2IuwK%)^>Uuw zmNe*hsnbFwE?Y{typ3db;Xl-Cz#k!Y3Glz_9=Ap0YN(=v&@g*9%(ZW2i5#$_%Z<#X zIn2LAG5s=_*|jc%yP6;AjbMbpk9o9>%Ean!czJ_Z0l;jBCjOwp0f4s6`Teg{HJtvp z!|E@V+5N>b|G(|G{~OK7{O&ho9yrNTJSB4QVnRsE;RRL5umTDK26^~=_~1GR78^Vh z{WOabJMb&*4*GAv)sA6cmJa%we+na?CB>2i1Qw%I_vAKUr?vf13 zs~~Jf$5W~Tt%n;ZK~oR>O%@E%yNDY=sx{|c+Pe)QZ8I|jX2ZV}R9ac`wN9i$xwsjs z|1xyxbRu49)RS6Q6R$Ws<)*5EDor%6sCuK$83qmtp%Tvl@cxt+1 zpmLWr2H=L=JaU5et}R=IOJJ70c&;N-HqY^uW_F~Rx#vECE<_ScM%z`M4L0L*!W*HB zuV9&(o04=YY!Sh)7UJE*ci3n5lU)wnZ6zX;mN@AOkPs`6BCu5Lo$nisc`2HO(A!jS z2Gl+h_21P@6PVlNiuH?7X^-_?sL)_Kx1=QQ{H<(@6h>FrDm-65*3=mGi2_C7PuRg! z$;7)z5h6Nf+8&6~VGTf2p|m}e4J&y85ZV=C>ZegRp|w$!U}|B}O4YDgR*KA4!&RGw z=6QNKx||V+--MB|SE^0Ru(wX&b6;pYG51j1`2l5VvfywHr#rVL^=LF!XW6boZd+@f zfWC;ZaP;b*vt-d7Bu}o1;IZ*zD23^9qOaHX)l2P!3 zjxipD)dtbFK!axgk!90n@r!7L68-_lj4^uu4@6^!DSZFr7Bzo9T_nrk9&sQ0r0@=` zcTzO|i)gGGM&b!^0t0l5GQWPhLNaxUWNI75kB;yk040r4n4Y%$#pXpKC>O>30+|_O z^(p^B&DW-}TS)M(K@*8Xm|A2KtCvUgh0{=uze>YA6TXqj=^(0SSTiI{!B zX?}KfPLdKog=nN*eY)&86fZ%^a_4NnXCWJeHncniQ$-d+xg$q$#XQ7cF-$tWbM~59(t(w?cw?Z35G5$U|XE zh^%~d=W1>k-AU?JVTl%W^lUavY3{N(m!P|XnwIg=p}QRJ;?-iF+&n+FDnCwMLjD2a z{25gQ2k@`qNy<(}12*OUgD5Dz_vMQm43BEQSuK;-O>hC|q)Tk4&kVdwrDH_U1SNef zrBu)Z;eTU;eh}GfI zUByQ)xg23*-`uB|hKKnw6coTl@BXKnon}rziQ`}XdB!jKfj0sIdm=SVnA{O6J*2kN zb}myjmJU244BxLoD(FUOA+>tzM7}`NUcmd%T4k4lOCKf{l9Bm*hXZnYZyFTk6-hwR zKpFjf-7)5staac6hDN*t;lCnnYvIAk#zbXr;din9(w|hqfFX)pC9i-O#>zDg5f)y1EoaSV~aH*x7Dkt92{`2ue9(*3mq6hw0bvEwC#75F?4CQ?nmXGzn;-wI0|4 z>DbaoNP{_4lTJbz5kJ}dsyeb>idTr9I%Do7FCc_ zX6h*YL^n5?_?qrT{*@(*5MRs#umR1!=C;do98~&ymNZ|H+AiRg6-d1lH4#VKc1}P zlI!)8llHNkDb55Ha1x(~D5gElvR{8Z89Memgb<*240snm<2R7(8kcs|7|Lj$Tg`Nu z&tyG?*(o(ylaATH8;vM4M6skB{&%qJr-syAUZ9Fy2W~kC)bzm0y}gSDfB2<MLT!dO%W+)<7T= zJnI~mUML(*+y$&>bXW`=1f9%}#_06A({=>0Ey%(W_JEldsWP_ed=T2q7qMY-0I%+D z)MTbA6S0>D&*|8x#yiS!p%k}it`rw|xln#d_rp1g7iZL=IrgQd?OVBgkZ!!^5DsS@ z$upPcMDW%*UkvB0ncl5~z7TdwvjGg^ocVUzaK_(0@v}kM&^7@lfd#(~igHESu)YJ) zDxS+SVAez1<;m~3&3z)*mBtv!@dF%357K}u+vn@!wy<+sv`?Npndf%-WyRn-;wG>~ny8G7$UAv8xiBB0# z&2QK~+L`T${uBVudCEZBaTrVoDT-6^hfaBR0lIM79ho{Z1*!<<_62cFxe|N6?vR8F zro=Pj!Uc4(ojOL+jd2!ld5`euwfh%FO75X*HSe`^xeSDICL;UoQqB&;wC__75{(2K z1zu7H)-q`35-8R(Wo?TfS(XA57~ z+>Gbj;`*_G;j+Q|G>C?G5v5;^bB&bkP~s&~>iKe#0GOZ6&;My{J`Egmht;J?1_!l6k1438oI$fw zb4hqePHH*q(v?0Wfxt!jc|@7!iihL381ib&M7?!rokuY-pSIGgQ`lYD+?YGpz>gL6 zid?@=%M?AML2#ae7F@?%V7?0DBM2uL+B-jLUtKk2_Dn&@S?tN35xYLhDMSUs5Y)sM zJj_of3M)m+mxg!*BP~~7!l9KD9VsOaERnOHc>#K;U)5_29MW1&ihuAK`J#uICrK*qDMrV`2caDoc2ViNXyz`nFQ&X=9|R5d9> zZGdy#T1z2ms5#t$yLfyqA^Sb5iFgu6BRwOq#f&0RQd$N*dqDgm1DxRqE8cuSWmrCY zS;d&Xm$pJA+B0PE=1N-miF_@>2KGoFOsGbyM#rAZKnO%gfG~LzA|#}7l8O!_dF}Ww zP$x>&h}DB&ZNS2kHJuA13v-F0H_BDw>Zv|opv=P{yt*#_Nh?}G6$KX`s=C4*=T2N7 z924>c@ROAc0!u|Y^b19qNVfC7xaaB>FeIkp0~<<`K{WRds*o;y&Jr|;7zv6ibK;P= z1>UG9g@r<$?2My*K>meFX8=xh5-CG|aC8{NY;7J6S+==QXh8HDF^n7HkAXoGl4{7| zO$1803&=LR4mb$Ul0?;+>u9-fqtx>73CXNoq1wZ`SPX)92xDt+fy@1;4F62N9w#@y zbet}~JRg+{UHLn#GK5E*Wiqo?p;3WYG)Z~*YYqHGF)fS$dpRR5{gau-NV+N$N%=wy zyFwJX(7m~K3n9xAGEzkfwhBG<Z(f3q_OiBJ~g3@#dkq^>ae(X6u#;= zS&RS+K^IO(9w($oadyzJ0G>S%0Rj7lQ8`d{bIT{8W%8{r{PjNnC`QpJ)CX*wP1t7w*R368Yot^nh8WXdpNVBDB@>$~g`XB^KCucO(BJ{AjjwKbVIAFeS;K3{RjT7r?$hP8q|#UX*0n+f*v4nLvrB_i1J3^aD%cs*83yV(!0eGp!wXL>%Z+tT%r$gpi9_FSBA?TSO%x zWV}aaa9j28-f{>4lV||>_^|88z?d_SBD=#SXJ-GkLMK5dxjWFw7*_(AB;b%rD|RvR z_vNmxEq#V7d1g!OarUmHruU7;?u|k84MaR6ZF$r}PNLgCY<2iMqAamffF#Pv?~6$i zE^;I_4Sm(}S!ZIeo7C?y&pk5@{#ZLT6W7EZqw%gzJN+FqP};WkiGDb15@uCGPf?j! zlE_EXQO@(^{lLqc|&pXL|c{Dn2qV@ET}OY~3bTryW^FJX0xgIslTX1tdOc=yod8>ruK#R-=D2fo{&+Vn)l7M>kyz-C?Ps{QJkOzVfe5bSGc!(06#KiA|V%$m)mLaZf6IrD;}J=7KJDT8eG z>mVKhxK<2TkGYeH(`^2xsgXMFb8OsLz(*Oq2(|k>qNR2+zca6dOZE61isbTe=obU@ z%9^!jnSjMO#j@hBHoPpd2(Iy^g>0sq7kSt@m(Sdx^Xt#jmZ~k+7-&Z`wwW0 zX7-t`p$X(cC{+nvO#AJE546=)_ftMa|0q|$C;svhO&%RnlC^mRM9=!+pOnBmDTU?A zbCPJ4OfcDiCM%^2B_C0)Q>+aY^Q$%O7nO${aYO!Rp_dGZU(J6-_UHfJs|5ZxezyNd z!ItztYEVae7gKIpsGmXu$lp2*wciKDfHYv*|)WiZUZzMIrcWT^Bj$&ux!Dle;J~ZU)}&#FLNx;XD3-^k3+;-f~%Vc z2=7BXG*N`nMLXh3k6c35bsH4(=!G-O8MrT->j<;kPTL?4p#Pa61HbNMG*2-PYL}yN zHWPK|ZTjRC~KR^OKU#9=y6-CyE1PJ z*IIDQybCe%+G;94$hS_kb?7XxOL`@57PJlBsdWi1x`g%coE!N4}@az<6$LX>PPgUZ)7|}wrMH0DcSsGa3B9q&(m9kGeFS_w^prVOd}bakIir8KNp}Q= zP~wF0ebQ^g?WuRhPv8UHD3`NL^KS)6ncrR53juctl1xbMJygO&59PR6+kJgt73i4d z->+2FjIx^{X}TdK&0GB~GTS$uXo-U%1jo{`{gQsM2_0OdBUi{+mjR@P>_nS4D!iPB z{SP_vc(|}2uE3%V0Y!iOa(?(^)eHl^v5WVdt=p`KpI2hqLo(1jV$ku*_XvY2He+Nt z@e(YNGG*(8Z!l#;;-CMhxMTJtdV%?EJ|+F-pM?LrJ3`jQ+WLRkxc(>eWZ;CThRkD^ zYV2Qtm@pEixtT#pT)mdTY?Ci8$v}W;2x5`#yRiqVmbyK4Gm!SPG^3ndp6z<|wvM-a z?lURrhQ=v@nvnk5=61_-yXA!E=J7e3>j(6P4TljCYplh4cDy0Vw#pC{Q*sxpBUCE0 znADQJnGEN4TpFRVY%{!M5`A^-DYr=3VS_874_#{|chr-$XxyDxdDd;4&x&E*lLi-R zug4)TEn-InE8Q<-W%mO?axBI(%sr^V=L3Nd@_-C3o@SzsiR2cDH&%yw0u8|svL;_y zC#}`6q7>pxLM#s28;kwzh+eSlS=g>Yr-m+>_>v}|X=}5BtBeVq$tM@Xx_Np86kqxay*)S*gGeD&sa0W5D14s*s)cts90!GWFWAt(m7Vg9^%8YDXEW+Dy|9e`S>woT?tZ+UZ#mIoc_x#rM+&))!A$i=oUpzxC}ursh@9*^4ompT z;z(AFpteQ|c40rWf@2}r!g@qSVr(V0QO9q&&6M0@`9vMd4Yi`~_B8kGVSH0*!-fCo zM~l}rY7^}u24ypi1HW{yiagF9J!bW5RvZmAi5{ZGiY0&0mRU~rtnI8#n-;LGFl{oa zCds61)iJBecXeLBNq=hR%FcHz`^MuDwZ?p$%+H(&C92P^I#i9MZaLz)$cNR znrd+rJANRo=%`7Xsg$ahWINxO`a1#>v;g88``0+5*ZchSoZC>n@AIiic4f5bvG)xs z>jx)wNB^9y0sX~1`*>D3{($Zfh|M=T&O?-&r0UB*c87oO9`I&91D%^-s&TIaejr*BONww~d z(5)=FXDiQB%kP7SI9-H|S&97}j4*akq@RF$+6IE&{*Ba?sBR)jPoM1}$qe6UXZx7m zEIbiA(Sro*U!?oOMzMROYm2*dv{A2O=9xKPS60bDni!|X`Tv~HYS_Fq?E?Jyqw&8} zMfLyHfLpDsqx4_i1}g#zl>Fd|x9EU`GNTcUT5uf7#vCx*`1zgNOP4-jhJS zKD=Z1RujXe$k zaHp|a*mpJr7h^)gaiD=rvI9Y3!45+;(s?(esQm34U+%Uep&MXr&zbpk5*yoRsJ3g1 zi2NES(i8L*$dFzoyA+n4QvpiGS5oN^I1|itb$#^-HzLAZD4{{5@b3k)N!~Pnw}~nQ zIk(+L(}k@YrZnU4$Tr#UK}X)$m9|sd*j`3u>drxZ_!~&c3JD^}m|#fz*N=%<_k+-e zQ@A1X)9<%K7n7L{wUJA+4uR3&r-AZYiJT&YWwAyM{cGLU<;&KVb2{wVBY6`T72{%=lfztk4!d>WiOhdu zMkXz;zpdz0yzi73!!b#O8xZc;k!yc!4R9|sNBym`&MjkWFRkoFNW8l%7YMlbX!JX}dCh`*k`rceE*r{6BMPnijk;W}l;062# zH-yN+#qimZGx+Dw>$(@Fqg7W%sps(>$B0~{^Ne#Tl-5m_sS1)03!j^bS0wcBc=@n| z(E#|;|Mn^DW9Q9EUO3{K{?wThV-?$VpttSM2I}Rr$5(wR;=palbML? z3x1x}XzMB<$rNlU;nUg3>sx=COJzw%&{kBY>|M$rk;QuBA(gh-;MCU_*;>H+fCz?D z`A?b59|KPLaHuBOUvFJ!1+FI-GG z%9cmcRuyr;S#X62Usj~5P-C*H;#46;RhNg?5dL%OeH9|wELPN9s>77TaY_|Y!>rBK zaX@7`_x7|-&bI4Y;G!^J8A64V>XxJY*XtBuOzz>L6ORZ5egE@Rr3=+d+7cF6IVF^x zD4hy#DDa^^sx?_2E`mf)z7e{dXq-A^`DQFjz1#{`QK|+Tsj8x~N--);%Gl1Usf0^~ zN2ZWaTqO#XW`e2N+EkE2izDTBeie_Rg5pvLEDCLzJDHRWlOt7&#q3@atAKt;2xWxf z{HigHKhl}@x1JYv6akizetZ;wT|Nir+K3!n)X(qdo&jZ1 zTQO_KB|c+zzJ}diI)N_&upw3dlsO2c_Nk+7e zFklh7I@o|NU-*H*F(gH2(XsOG9pl6O(1BiBQ0KOp<;u^ z$ss*-YJh4dxD-t6QYuRoZj?LkMU(V1E#z@h;ZssFAVBoC#I=+3;U5Wv4j%$ufiU0) zVtY#C@H*~}vVs_W?z7JTvM?6qD0o%fM@G)w8lA++8l6%!JAY76DKemS-ZP03+XMtAW1g56n#2*-tnvpV7G|?-Fmi`rM zk|(7WI2r$dNnPPJvqY9B)iA92c4vmAh(7e1^rvv83|-D;W{(7}i*h8x?As97Jizx& z2_AgO?|%3iyJDl;R5~VXq(u;o5-ZY^ZZMy=n=gM#0IN}30o>fjhO>bcY^>mMwr4=( zjEEkWw%4c?oZ*mUTx5n5AZLo^)0|2w=i)mFqg}X+Bq&euaHSTQ^PeD?Af|5f%h#fGJ=3b6WM;KusfS^IKhwL3_~M*-NpNi3}V|?9oN?6J5+9{Y&Yc5XgfLOM{aCO(p+<|RK$XG1O`Yj}WSD}yv znby;gDQy2GZWdcCR9QYEEqQx`;!S{kWe{1IZL$uZE>{=*N_K(%E)oB8Gfbw~C%3L& z)T}7*m3@gwQ`+`!gZ$Dk{)MgQ{s#R6e^x}2+!uv`!-XZ^Vjc4KR?0fMN}O&CaI8A< zhxfZW`6mR_YMnKYL~+kV7{4Yc?+;<%eKL(a&inEQVO|lUMpMa^)deLv(&Ob{JGPAh za~tb5Y!CW_@LzY8zFrPEWUj7!p|j~N^DtUF;VcSAL85HTc_kV;F$`TtSdFx` zVQ|aJ4_Du2Gn~g`twk(iMEd$dfAQ6X4nkVD3jI^Ahh2a$|8K_&DgD#cY#N4K+N8jnQ_PhLr` zHVT;WYrRrK$k57MJcgk4c|6l-jn2U7({YTQ*1Xl8SudgoB*OO66=mhsi69CZV$VhI zuAwX>3rInaI$1=rOWrczX}hSnTxDWNWMLkN;iVsM$uZ3es(q!SsxsV#Jpm<4*P`=& z;*=7J5{~iYsc}(0tDpT(qXCBDQ^DZ?nqGUn{Td;qkPaDCDG`e<&MP=domgM0pqiu= z##z7l17#b}=SeXbm%G9clv!dV`W}Z#Fl$mJza$WU zQ=yKZhZN3xjsxCp>P+Yrw!_*4Ge0HUky#j2KsSot(tF%k0uiKg%~jgzYLP1HCt3405y7DF~$|z$IhBP8wxSuO4DbM zfvM!;4>ot3W!)0cJPtbcS|oCBmba%^*gh-)-~EZ#qS!@y)W6}BI!8a@u2WWN&A*r! z3gc#>`@@~n(v=ja#k5$^%y_gkl%ghT61OE*)`T+n>o~UPVP3N#9O{jOferA!gT86>R8DYM!^J zIK<-JS#0y3M5{H5lAgPT*LaAY0lxPlwbAkFS~V!{fwU)c-P+7nwHoZwQ}A-GYVh8w zxc}f;$trFrd>GDc@@nu$r9uzY^Rm_em()%)Q*y1Ao%iRifc~#;B)!hh=O}GUR(H&N_{# zJ!5aAN>LWMys#oSoYi=;bM-M%p>oc`+eG|0S3RtpGkg3&cp;t8$9ci_Tw;?IlE2*`at-Ox;u{F4U^&{Jv7ZkVJVh>xzdGMS@ zyoqa|D*w7Qt23bt!MSpn9uyn=^D7S|Cf(jNE_iuzLUc|46(YosAfJ)dJYU0# zhEMD}`SPoOrl=VwTn*z;TYk14aqj5({TaWlTdRUiQ6w12*3r>xBxfxbR0Z+XP*JHe z^)_j0VO5R%7w=E~0?*4i4!4azwAwY%_a`cTlQ-@MhIKTIGbTRwbIoJe+qMkzmbe$W z@eu6sBd+LD$ioLcWb+bH7cYir$w|zSn}~t-d$@2krzGh|bjgsI4EuQ-3HG>;JnAIL zuMr~x9|<7FI%+G{As#1<{?=D|D`q^t;F>)0X(PsnFn&N3doyf3zCaYa7l4C{J~r`$ z4IjVdkeI{M^21y?CPfb{HI(GS6vQrPw9|ACrNgzQo0{D!G zuDS6wI%mj%e5H9hJb%2$CfA9>n!|Lkfe2WAU;b`gkEG`bGNoIeHB8YbS%31^r`JZR~cr ze_SV`N5Uuf+;#l0j_b7B8KeXJR0I59!ujq#p$lh{&{w z=yxRhh!fe;!2|&fV~2+T$+S@+$-Iex4)~)+!!FKhMu+UBCh3+n(r{1m$K`EBc$G^4 z{Pac{0TgRZCRSc2I(!;$@wQL@lIHy9nyflw$o9_->eyQ2L z(^VNO2WDe1I?-QqEN2KEE9MB+QjvNLzL3Sk8rVt5p2C>*W$Y0d_W*qyO%c?CF{s8sJH z-mU2@WKiG&jeoLwI92rixmsaf>Q<}2N*Y#YU*opr>&?+>&G9s$1m}BgHjFZ<#$0== zX7rFd5qsn=g{hs$Y)116;fjd+r_;WDXcBn3UN{pqV2EL5?279g*R07^S3kuOHtyj1 z+`{}0jxeN+>^99wcob)2H~;HPvE>h-d=Lop;PQ)>g?nD{ug(dbVR)j01>yGh%@u|P z;aW+Rp7x5AnkUG%LuC8@;JGa5w%&4D=t-@fZzE^BDwXmqol9IiA-i~HaQ@5S`X|*oJYH0_>?ksNZ5kF1bjF7WM z#Cs115VRvAdxEX~ULw6dgDdz)YtcJe30J?!uMeZ9AbVB{GqgcKr&t8Es)u#YmP2DU z^vwt~T1wXL%WC?($UsFg{@i$9o*N@4QEyIn{RTmFv72`EZEJ|Is(quJ`NuOoUZNyO zb8tIil}M&bWtUL59;LP|*?m~G>wx(FiP3M+d@0Hs?CcU8+JO;?umz-3tm-#r=1h*X z>w8(!Hbosw1I97xE2`+D%EP+I{Ksxlv}4-d`NY$=$T-*fIb%z*c3ib~T*C9&G%4he zXzvJrc3fobJZgW&7k&T8C}Hus^Xan`2IZB~&-9%HVV;-~1pVzqW;>ceQzJgR-#U47 zB!Y#n^jVQ9!;OSueXfhgXE}yt6%%DnU;Y!NOy+yCqudO)8nfI$|a zgiC01!JLkl0W;fRqO1l}ZompT`!$v|{7bq>GgqlyYW z304TrtgW6opG5DEuT>5T4=495ClS1JOu%UrDd31=%DiyDJMZE)?Oh^hUn9(4HI{JQ z04dD14Z|D;Pw(H*^hGzLxCulb%wYg5d2|X|TSOp`mhb{mhO3T~RM)V;(``D~^>o{r z^^vS#c5Q4)BFK}3e#`bmt+3xWAG!sQD)0U2()6kMiA>3pyg0!#(AeiwL&#>RrW~Wq z^;ZulLGw;5sXCDJRD$BT1oB13D=HR=`fQv<3Q>}&ZK)vqbWneF4V%!j0RQTu{^`~P z(C01Yp8wOQ0vOF4f9L?2MDx7lirXq9-38<0ny0U;;J|L*%ih5}xdmay5^kgzFi6h3 z4&-52kydlD6_(6oX!RXd{Z3R-kn|y(bOoTLV2Qa%9le|~;wdDwk|Kdp>;&nUr8GaN z!5^w+{`8;>HOHYp`7?y@U{hTGvrXC-yL#_0V_|W`%b>)n%4VQW=*b$+0cos6Bq9Q; zJSrvMFZGwQj>E}G@(%rP4yUpBfduWmBc1InNtRIPh-Ap8iF24Gw0+8<{V8;mt0luq zxgC_m@3mMoQPYwzI$h46E}ON8tnv#A=-3K#SOU4L*liwsqLnJKc137zC3{I#gfZYD z`ue%sPzlKbxc=H{1zqYB`N-HI0^x|sF)k&S0Hz&4i7+_Yu>Z+$#Pm8YIMeu#3I0F;C?zPXJY+Z;I=D^8^=xG|-X&&u3ayXZv^Xih7O00{6C3MZ>rm#IpZ ziTc3Qd}zHwj<0=(7o$~CU&K48_d$uMkibqE^IW=gI9u z9{xvbgd&99{41h@hzLxiZO{uD%5B4|VE_neQ*!2Gl;&?cCI9 z5jKr}wlyg7j|A4GWnuq@1$4YvUAL5EQ)N#_A5Gx4ectDheT zkmi+9Y&=mn6RBmrTzIM!!T5$l9Va%=Zt@U4N@*08`iN1IR9@EuFyNOY^ zOeRdx|B-%^MVh|Dm#GUJeh4Z`xynTjZcH{i1(pn$pzfb$ zjGh~oYQ)UQRmXydnbu;8O=yK=OASfN7sTXRlpoG@s#C_PtkcG6_K!LFzzgs_V8kTC z0y7L^R6*VB)TlUyn#(`EybGC$`e$|gou@p8`5+z4YM>NX(lV(SnV3Qnjj%Y z5KHP4Lh6Is^N1}p@+d7rhkx*uVsIcrctMi!gn|lOYnbuKHMQRjlGV88fhCo_TV9tV zvx8Q)<=p;O&gyl-`7o7;UW8F|&}&un4g@9H@L&Sj^QQVD8g1xfC{HVC;Yt8gb>J&O zpOuZrY=sCJDw$o^h~)>(#d+27APjnlRnK*GGh)R0)M4r0^3W6HSdRA6l=*4k2Nx4L z)hVZqre3F`jRwKx{NC2pEdlSneFksfm)VvM5}8y^TnV5-w4IIBXx5e~aFJJg3Ql97@K^mXc z;uEP|Lvn6QG2M*T&ZXk;9Z+@(*c}|ZbdOh%$sOT)!0b|mW>(=4JvMp%*X)qB8E4-B z=KwPE0c|2z!D4cl_)8;yNq`Ii=@l_vgB(!_S+Y@KAmNNR282Nto3h18S3GJk-;zo} z_3D%)ZjuQJ(A`v$Dkps*;=WR0%TBU#_^85U!_;KM#6;81BqA{|r6?`I{M%uY&-T5x znpk!6MBXQX(Bt!>0YG)v&qRZYJ#(;sYGn)?Lwt|&9wY#U$K{`1h}^-tGv$X(6l z;jAqz@4*@w_Gjp(1bA!X-8OAO<)(_W(`RJP4M0KeV>2h9J zdLd!3e{wW?3PfUa)OMrVssBSl)l|aO*VRDgy`+L~%l*7QyEq#(7)zYcL(q46Zga^H zMCc1X9rl>pfb*FROdBsYwaa5RVyvx9>sGY*T5F@zgVRH|%-w^N`)+CBXGX#9+!v&U z`$B(f{2x5%&er-s*w1Lg&@JF=Yumm#V^44L(Xq5ij{Pmsd-HN+GO{c(iRQW8 z2G-1bFM5@o7%8IeGew$i0V1mBO7&Gf(Xf*}ZD@tP*L&KJwEEtL^rX(y_BX_sI3F2Y z+#zcwJCqvKPIpoQ@8CC-+&g=~mdaO9f}}&)dp>L@dXUZ`+ZYfBVqG*Z_7s}b@iwWH zGlHDBTK>HV@B1RhR9nKLExN>D;YLpZM1BZfcsYsGrkFyK7$rm+v#kk?R>zU*EC=5F z;=)7p^n->R#e}Ms1Y{+|>E^YoN4?1)pjLE^8~L^ydS_QSL9|zLXD2ZOKR4!xZ3c3O zQNt!K0HrMn_Lb}?q^&}Q8{9xhH_D6cboJwzf%O~fDyP#u%2#%4``A&K8;G`Wqt`aF zf_a|c7-z~HN3=Z-Hc2u~VKB;3y>0X!XS78JSp<$7bxzr0@XkqLyVi>8okNRztHg3h znG#Byab@XW$q6-}GvfrT83~XMY0>r@HTJ^zSUedgMmKrmQX?w{2PMY!kxz2eR$XNx zLgNDNRHQgHUnjt!GBzFEy;6gc!5Y&#Id+o89*8M4lbj^dOuPsFE}10Ldr|oF`?sl5 z1#&3Qu(!D-?>(XgIdNu^JN~o6`00$Yqaxe!Jj^sTve1jHxzi=|B5?%4uBUfN%rr1* zYyp*16gO(5fn^uTVAf!Tn&9dv>418NG%PCp;aC;X&(5e0<)wR7>#nlKXurO9J~m~L zwxGgE26fP|FXd|83c=|0ghyKn>tNCbw2~#0bopELIDPSfh(;-un1-ybWnn9Tt zDy*B@q5CT~wY{G-8V8!njR*T858i2;l|#K3K#jwyL82D{=2m3gaCh2`14YJGwENn2 zkY0Q0p~!2g`(`&FUYpv1(krF+h?m}jZlhQAn4=%9;Em`>x{PzGN&)RKWOvi4GrJgrLC-z*Sf9)q73ZD_k=h4w+EHO**MBr}M* zdm40i;oZ5EboOE0E)!7NhPMF6AOwcDAjcpAHT|m-P=MfvNXH<;1RRodap8r1o&x^Q z0f3hvAdsKwtP;d^xqH3S54$GswXI)=DSUyw`w-l>8MY>!2r?85 zLzf@4dzZ+}x}LkP-fZyjC0@vD7ACx7-R$`a$LU*F73^7kjf~GXR`Nfkf~!Ycktl6{ zsQl?U{=QH&^DL6bVp5UE;tXcEZog+WVV}d~)FK|Cqr>*eMqQE>wETTZ+J-r9@pv|N zG%axFfEi00FbB7RKPG+1gTDhm4K5u1+a+XhMekz0s>m1GD{+-Ew&<-@btkbho$1nN z@(dxfnAhA{6sI-zJlbk`$DmY^o|>dSK1hr68~(=(F7!0+L{nsLidvBW782ee{2-?t zR`K;ugyBQ4kh~4t=y`YTOZ@2XSJ0Uk_+c)(RP+y`hFxxG%Py?TE&$syW z&5SY0Q1Q+BdNUUECq^7kigsTFYTT4ZS1!}C%QqxT>xLK2?0A`a_tW38%J7;G8aQM~ zY%MCAS$C5`uU};O(;m-dy25Wv=R2K_$(?5Bxe4C7P#Fg@LUy)(MqbMfs9zc5_1Eon zL2`~p_zasl+`2uTN2tBYnB<7Zm3wTn5+abETgcA$K-Yo=nVoEN-_>dUmH3z#hyd=> ziK^MbczQ`C@UeKPy!Kkx_sEVjV(3TQcYD{QBnJhGw3J*!_=S0vlXzuprCb03K|(auDM3a zZ%|1c8|e28OrB~TQzj1vG`2Hi2Q7w;ebuU5Y+1qF(u$`>4O5r|+H#G|RGf^h2`NQr zSys?B4Sb(GqVB5@{AGlBmgPUC3lH0+3AjCVsBHlc@iIfPpb4vOs9n*DGTDl$?c>I+ z=wegfs~Ys!f&|R{Z5`r{nd-!F(B1Ca%i4l8?J`06v{9N}7{QhPmbzNM^`fq_u_>zJ zP*zF3RHTAV6JH*_yUs*YBu69bA6$mmnfUyx;jh3r`|!8rGPj?OW+V**QiON$XTfcB ze*?09)dMMPXlF0kY6lba=y?mHr+?GAY(&T{DhQp>j_9Ef2LK(GG!7|&Z#9CAYNNb@RlY3uL=T$xp(|y<^e|V1T z^~pOWHTfN)w{)s%>7K#YBr_OK8(sRlVH-RuJ#L{N@9KU_k{Li$ zzj$Inm68qKvA^3V9d+#5hUnC=mso3B51Q6)HSOG+h|bVH_nenx_09c%apJBvr^_2) zkgo*rPA`60Ul~BPh}F)lhe=*3EO^Bj6g`mo?DL8QT^JVKlG5)yCH*{vvO~1p|6A4B zoiSXsr6f^`O&l)M5Ry7OrikO5Fe^xhUB$^|&qd`wZULh`3U+c| zXy?4|DuZUwH0H>1YmCZ9S)tPqVO`%gQoSltPBOYbL6~t&++)RtTlV=TE=rAYa%?!C z@Q;tVo4jl}E`=eOp1$_!aoD;=$B@=_q%O)6qkRP#)V00)vb$aGkXJ&*1IE;DrpwmVcM310>63}L~AfU3Teuy5p0Hp^cK ziYFF>(g4+_*v($W2NW)LwaZOU!e2Lh#?fyh&`CAMk5O@X(N;uuoJ_|~TuL{$#cQG|X8Xm*get!pkyq%#-^n78NlH{BEAvC>a!q>0Z)3whw zE@u(92e;`1>ZZ(Qw$Ilf%>ExY>zugJ#^M7j63< zCoDTMpCwG~rtGX4?7Sk0#TkRnaRJGk%1&FVBS7*@V#MA`^EY zQZE_~t?-N2DlodO5Op_!{?>g{uI(u-e-s>ciI}dD?CGuh`|C6$EVqUyv>r_pB~({AzERk?Dh!f5Q^}V%ALCWE=dv9rOxiZ;SQ9QomfDQWi*K}@;MYBmSGYS+u=+7a2S@LeY_uXW z(vxCpjC11sg%4x9%ABQI=U3y;%-g+?_}l7IS4K#SQ2;a_^%gKdP`8kCHCzkUWg~{* z@{a13H?e?Ws`+405VVllAVU8|aTK8HCZMY-&7xr6F@hTf4HQ?rNaoB^`eMy^hX=s# z4=&gnvv1$GGi_DMpA;+8fNDk(eJaVyBe75iaSyKS+gtrrgpu9lSDLmYBglD~V4+0Y zn0s=Frl&1boJ3vEX%ud&;8|uosVwqBh;!LvQHeuCCBcR~nx!C#^Z~`b3{WyvHe*GJ z%D4fbyl9?J zva|M&cNiYECs_1)OSBn|=vC`EOD?+9kcjQDYtahVuxCR~ie^;xnpNQ59Fr|=5;CXf zc5`h@aP(ZVCj^MM-jUJYs95?noCdm$sWD*^8vf$a2{-R|~ivY%93|o1$mzd9q z%xJQ;?z9z_}wd^xF>Vz6o#E=n)rF>)A;a zPL}C;AL1k^rdU&7`Knan&?jKbOqr&0p#_sRn0d^_%butuDBb-MLnpukm2>Gl`|NGp z3)3QL#Em3C;Un*9fhlN}JK2mqQ!}RO00?+@rC^M50`}tz2-&Zx zR-MKf>&lx))OTm!pkzo5^&Hv8Cqo5(1bPfj&CVq>yLjSTvZ6MSZzEx*fAQjQi%9xr zxmNpFuQuXHu@Y8^>mlXD8^UtnXh{@+U5PEqf+GyG&GJ=+B;_Q_&;zg;8gN7HL&ZxhOEm@oCif1*dCZJTlFlg73~ z68;qnTF60C@D)wI7j!?kgBW0RDXi1*tIPH@u~BviCp!Q z7>{I2i)Zj%;ly-*Cs079`HQ)GLu34xz8^v@B$~(0QqEyeL=W#mrk11ed0W=Jzn$WowG0PwfwW)}8baHuWH5 z6>r|uzuK-Rhvvg=eHO`{PaA;$@qvz#ovE{kt+V6*u8mDpg97(k5w7wld)7PJ|Oc^20PBI`HIcPO1>F2kRh1y%)cYPK7#4tqmc zxYIZ86&*I71ZjIG&g#ya?Jj2>4;5Z#OV`IacHI#6@FJivxjz zE^ujBXJj6gp|+=BGts*z;j1y99@k!1237=f{dkbLsr?&Oi5NjFGI*juCh6ec4B@Jv zZYWo^U^mb#5nsN!(Q&CO8tXPIg zvp4=$1kXA~nLGFz?=C7ntr(}-Q9jCuJ5iz_@Y;$f_Q;?|zbC z5hk#2PeW!l6JMeTr?w8!`qNjOG1b%S8MK7j>VM|&y-@)~pDst3sM1d##O4xX7*#mu z1P~hTxH>T{(x%78*w&h>n$nkSA z#|b`;RGnch=GG~{UzswSdzS69Fd$1L(qZhm{*dWDPDJqUP;NdhSFjS(@3g6y7v|{5 z+0CDebPDT%y?nO_@;=wv*l-WMxw48iav7=nzOQ%u0!ywvzylP;A--QRL-{lH9i&DT zS4nkWbC)$>bqNeYzOcLG>J)0A!mZQ4GIz*-AynWlYSnE@zF%s$xL8@gs%~+!V8^G9 z;s42V`E{3RK4@4PK8D|$$5iOxCM8Dfvg~NjjxeT;(PQS*z>evo@egpEj{vS!ewnoU zm%bl4(5=1pYSwzTdkp-ZZ*_O)c-xTVljVU(8S}0& z>I;p(o~m8OO$JtFh+`$8CWyO^4DI`T9Mun_u8EoG?a5t>mh{owrhTONLYetY}oXXQRpTRW=LeQ=^uQN2uC zVG29AL?l`0|+EbTGvcSw7Ao&BUPN#Q;Ba?c{p1HHW+P zyM5F|#<%$fgoj3hZ(LNgwO4N6a27H6SF%p|d~zDDj?5ZZk-vy7bn-DLNixcaDI{r8 zh;@s9UaUfeZR!~oC(7TSxAX%Lcrj^w97Dte5Wn%+_A}s%PFJc*F}mC&^PSi_)0P}R zsNQ*rQ<)~WQq#L`?V@5QtQgS@%pd@cR)=Y3CC*TQ0?dviG>T!0rW^DB|^(KBmTe`iPCI{6~V_3HA06UuynthXZen@8YZg)?A zP4afB#O0^#K}^?uj_ov`78hg`dr)8wHOkCoW&^7NRxvgS+X8=J#cR*GLA|m5R>9e6 zEMB*}$Pt7ux#hB5l}qD1P_HoSSB8^?xT6AYU$JrMBEX;}&lh2qluqu&mQ3G5G+L>V zt%EKHP?@pTkTjT1+i(a9tY|F5!I~4!OHMroIDCukm&yMo;TH5Bh!8#JQrh7!3jVxL z!hW#eo{?&G#3w33OX9z5(!%u2o*#VXEvF(5< zc-*+Al_pUX#VwQp30^l^gn>bnfucV}jdGRr5{19?yeZ{)S(l{b;&6ttOn;}`;ZkHP`FPkw>FFA5KU>ieDpfLisr|y#F zs^YEMN)T1zN+T&K3Hf zs)l}vqTvSl5u2HkWc@$+ndY#JIhP4S4H_F#0fES5phBz9Ik>j`qgd9yj|iTxBWBOWMDNDB`; z`KU2ghVC;CRtiATmJDhh>?YV*xeKBQ&$`f!B9nW<={KfmaG7RB?=!@}WQy|#jjs`Y zKh{{KQVtj9L6+ST;;u3F0Ttz~eLglfLBa>z!uZ`h>pt?>bMTTs}`QaXsP_fap!=QiJgyeC3ee;5NfvxP=k|a;aCS z?qbNSnk8@zE!EnRJ_E)EfNkI0H@(((FpfZzL;N(-TH%kUUwB+-KRM@92j%v)B%Jt+ z$u@`Z>(%CT1QQ0BM?&%a z1->NlBNqMBhsUd+@1S*9WTI2mHNm{E=wpLF^FYr=u|lize&U?D+wlj@W$-2YakpV2 zwX~9}>>sAfJz0?_@uy%zx@;x7Y?d+2j&Cv@a%K+>N%vst82(*P&4{%zeT_Utn-H`? zwtBOt{WKGbbYA|dCa^zpvJVOx6uxr@e+2zb>32u}PUTv}G>;gyh=CKaX)$q^e^dJ{ zD&(V}PJ*?W7$;0#@^@MfLayYQ$y&+iyS1gCGj<=ZKq(7W->-kMQB%W*;+6QEpWHr| zOsfCmCDT9p|9{nt|BeW#O4;G6puO8()ENz1Bp}5n&i%+pUYY7g>nm_!ECkAAafacF zX*hE@*k)P`?=d1K(0&Pn#6`koCt|nOSAYRiEFcd0Q7f=3)|AQ3f*o@+lC*KNo6T~R z?REK(HJtR}{kl&0rP?4PuahFrQ8uYb)7I&MKxFLd>k4eq z7Fg&RM)UIRI`@-ccMGT1&zv*uiragAK(JXLx>%wC)mL$c0jwd2*F#}y>_e|MlIXAf ztM?ID^v-3}LVbHfNNh>p&Gah(5IFpn_=f5T1qg{Be`C+MOj@=SWS1I2R2kv;VilU- zJu=$RrIsEZw`3d|77|q=QVXd&RZAwh{`_FV0wK6;DdQyXketQx%Oq}>m_*P~rW;~l zMbCF%Eo4S@ZW}S1;s-Q#vp~@VFlMr`Tc-{~DBeg?2MP?7h zptQ;6=zP{4KNSQ{6+E6QO&mr;1uzufxRZn}h)$L@n3%1nisW94Jm%^ExaI70LEGBs zC0GX&Xy46$%kKmv=!`SSLqnr(W&{BpbCk%4_oo;)R#_5DAyzqacWC3OpA**Vhjf1C z->%=Ei_T%EZvhLODAIM&={{p@*w@UwW{w#*WkZ$iQQls?5agQkSm zn45wh(xQGi<>xQ3t~NT)F<5J)yI+TEDlwt0>E0EG+Q!hc-M3PT6i`=i*H?#rS(in;&%c4M=pJ`jzBPDQ?zKSF6!bvtOvd!+IiFj17)dhGsdoClI^@WbIr=cE z$(1-|VH97~8Cu zA_LyA?>rVx_~OZa{;KcC+x^Ql_uKQ?p4k@)hbV)4|I1UWCg)lD5~*e#<~F49W|0Vs z+x!gO85+1}lFJDVdN?zB0$BDYDR61prrmVYeYz$ob|yT`pdAb-l>w|<(!1l><7|4KMe{J0HwanlrnGFOg9|{ zu#;NSQ_Jp#^J6G5Mm9$>pJ@?TWWj+DN~#^OjoXE)Rx{-UlUmPOF0F~N6}X2Y$d~a! z8DW&!_%*ouL8X_R(Jl%ysQWF0Ii9u686P!lHcpfor)3xyV?*#6x7W9NN@$}K!u!qA z_`Nf7lQRqSICGppSbIf)W>0J}jHU7)*EU5b_=<(=A%($97IQh5{vy)Hrc-TZ$>hr= zym%vz7cfj43rv@WTy9Xe<*mt$0Twh32emJP>l7|Vj}A?Z|-k*<$ithe(R}tv`!R#><(+JqDrqR!+%-S)FBS6`kRz3!x4( z1G6=1Jg<$}B_GBp&$%;_U6Qwu@!3M6k*aiTTsL4|O2gX*$M6>>6Ehqt{QZ3A-*`^G zAfTkgBJ4mrKucVYj|5%!gZYsDB1E|M4w{bN5TZ%6lTW-lR`q%0(=Eg;!1}}6DahT6 zB-b@KbM}j^s`^f6JczZgHCHW2^yy^&(3~T>fbRnKf;8ryH$DRyaUn@y;PX{BJ~wS< z)!v?6z^pG3%e$1dzkENVLzrTi=^(=inl2)gUqCaBD5Hd&|M#6KXUJ)Z|7JGPJg=?~ z*>s@Hg1sLOjJ$UcY@aIncFcGqcVNREy3hWrwd8FDU0GtfB9)Cy(VEP*ldfAZjnGb` z0(R4~+YRhyr4)0ur`5OH#>)b4%+0Ml=UCYSqHkqIZ0E|~ef}i@?A1z%fAZ6YEa@|) zLgatUNt_)`Y|Wg_NtymPoR!aH|04xYvZV^W(NRf3L1A5xN<`R1%3ogshmu?{{n2R+ zVSLvW^FCmw>KaoNmGGC@^{0(-3#O)dr0u%#VP^Kzr{&#dPEXIY&*q8r zN9;9`#rUlbu87=OOEA`86frOeDR3dzVCC*$@S6h>=%p)9UYubmD+r)|tP!=P~;MyOOn9Au)0sE8WH^tGY9dW{Qo^BAr5*f``uCbLmq zJrXP&X3(3AWRhwvk^t)=LGaZx`>9th@}9MnVHWF-ZMdu?Jyg#5JKFR}4liluuYvU7hvG7Gi*P%g>vv&fx?bvSOztNmEra#mZ+<;&iVJIdPdyj8`+gr z2UMIbCG@QIXeun+QQI1A#I}XOqz>j`@erMq`WYNnu3W(jZXuh$1Y;+uO0EA!h4G z@EsWKECJcqRi@x?q)&IiFf@ULSE^&T-^9BZz{E8xxI>6r$ZEhfE z-BlB#rK1&-I1Dj34CcQ8(@fXc2yCYto#M*;2VgQ1-k<-xQTS<8vQ%Oyi_x_^ZqbgD z&C{M}mzvBI<(=_djbQ(!Eb#fgl)PgYaMsT~#h4W>{OTAD z-34Pds(EiGo6D0nwpH&NB*Re>ENjjIyq(N=%vqr=Q+3W_w_@-3YB-%4?iTE<%VCj_ zy2?76628uCf@)Ah%CF&D<7MnAXTOD+->3Dp`taaMtA3=-XC^=>{z6(aykaGs0=R zTO6wJR%oWD&p&mmV?DdF241xv;I)(|`-`rOD!{LGlq3Nb9q6Xi^&Gw0xQ?yiw931X z?R7h%*}>`X)4*J^n%?=7WSU1%9fBUDm&g9dOjby*jhq$BB=GfTK{WhAT4e^<+8meL zIC9GD9)Z_3D!~*Y!n>!q#rp>zvGjIiY>4{(UNokS<5pjbYa`sWY1q=+}3Zs65 zW*&y z8vVhDPFRznFEIgn^sE=@S$vBKn`Bjv3qH2NN3SiuYb=tL$49T8r@_(%EFRDISPu%A#lgYK?UQc}42>+$EA{b_dH zTrFHDHT>JY;Hg8f{fhqUKbPbFh)U4oh$?(GBj$fJqub`poe*pvq6wExjN&P_XJ6xW z_F&z{2T@ZpM$lmLC$g9UtOC-Pe@Lcc?}q8a$@11w0su}vSfoK%g)BHA6+PWf)Q*7s ziHJtqjA4{&M&Yx6AWPdxI7w14G4;#_P~*+igZcWK_{9aJUXTS;rXud|tQjvR+c1VE zSJ7!w0(jrZv>ewD{mqx&DA!e9Le&6Onc`-=S1Y5eLO(muM1HYl`FhT~XsCWO?D~#| zR_>=E5tTv-+IGmPJZM&W&8og)EFyQZb9`|Ymw4Q(s^J@4_fj_VID_Um&P#`*0y@5R zqx3Rfx(W3`faGq*>!PY#$Vd*LJ}XMNg>ttK#59QDb3xemvJ6MMZ?GDHy3NkX~ea)k6*bVV5{VdlRJbVwLc^9R0;H zk)s_-K7%wlggs2mRKimQC-vF2ywbWMak?+x)DhyAq8JZI1#c}Gg9zf6#fQZ26=fkv z?K)xerX$$yF#j1_M^&d)<)70V`{%k^=-;Jz|A{Ocr*&Z@pD8=XAc+7fpi2glq@+#C z(xetuQpS*M=I&6P#eVtTPQtFXHo69s#^tY`{850x$gew=p1hu513ASg8J-Cu6`akj z>ig`?^-Zml=^mdKh+nYTOgx-(_;2p=<`3<`vNg+0ZKRpa&|Xz53jdbX$Z+B*{Kn zV9YqyC6u6U+%>SjU!Dq+h%gvRBk9_~JeCb61slckPp*QmusP5w4Oq$nZ_H=5_Qu8eexqnyJ1swT*q2{)4U=4q)N6*4jJ0diV5T6WJ$5K6>$Z0d2^M#G z)C%1DUf&2@4jEz!Ovj%k)$Tu~Y@6}gz!KSH|LdcdW^CH26C2|36G#%Rh2|l3H77fV znWFGD0%XFO0dPXitT}8%V;fcRZxH32atbu$wdvtyx_mNlPk?Wgs8OTrRgGzZJTQz0 z2l;eT$%oE~y{Z$Y${vLH3$)#94pyD}{vtf}*2PkwhY(9)kP;MITD0gD?)n0F4XybM|dE;Z`M;@!jTiQFmXnFlLMr z!n~CwlQ?6);{Z8K$gIiGYH=Kt;%lmE|2%=r+}(J&+E+No8izNtU99drCg4_`RbkGs zjGk}Sc__N$_xKO=7CjQ;I}&$6qcN{Q@Jl3ok!g@k#KtG*S{k9+QZDQkAW+HE6(mE;bCqp&jUjIt-|01^t zTNScK{#A-9ktl!P+ZF+qIK{LqX(u*a>lD7}G|@5_V`%pHj21H;XHoR9YgU?-pZ$m* zr+W9b!;;1|VAztzC!pOk{6MW=zXXzWe9m_cin%fp*O>YAiZ;B2UgighCb=5%o%99i z4Z$oL@BG~aY5b#~dHONgau+GSXM1zJ^8#=B&GGg>mjYP&rL}_3E%f@Q&F=r$A&mZ9X3w#P#f;Q#P28nULQftr;g6C$pPo;qo@o5YxD9`XZn!@*G*`C;l zBYgYwx8;lOpcpuYtBF+iJoUogH$kCgTuLi`H8Tx_r^|ge)8lBMj^?5MU1B+BWJ*6@9W$^i(fz1Q89RCT=DdB zy`92~)&GFonsxlqMIh^FOZQV^e>4zSV%?0V3r3=*Q%Q1DmX(}1w3Nu~OZ%GduJEI= zC@r$wi#G#~%toR!X!I)zXT|`h>^(_9N`kmSsMJw{J3+tp7#UN50=X!-G>u|q6!%G~j4U5*FXQHkg z=@U#k-zyu)F%4T&f05~i0vm9p#;UKwC6m2TpgBYcXzuXvrKnGol&jB7iYMr=53J3- zxuo;#aL#|sY86lS*RCqz+qHiuJc1~)f&sjS!J4`yujO_%^YR`S;)`dJG ztg4V^kEb;9_%iJuj$J^Me8D6oqvSe;?zMDpM*}a@tO;coAmW{JqfxbN(nO96YbNhv z9@$KD#qrU>SyyacIk&cL0IDc6J#h$PHtAFw(vY!jV%^GS8&n>dF18+diS*I9Ek;yf zOrKmOOp3DCTzr_|5IUJ=7xfSPdHx#_XW!_HM{Jl)m&w8^TW|`y#uBS3ZF#)~Gb$>p zazU*W}ep!$1ba|b^IOG32F5x|1aTp znoRCKWuIs0)z=e}{Xdw|jDH|?BHUw^I*r2ND8DrC2mKf0xE#vg;bZCS`MK#HGpLCNtq=F~7HJ_~54quw+|cj4 zW8N|}c89fS55NM$d6C5~HU_&UhHlvD=WDWq-e{^sCfX#RN!GSEcsk`u+!(Kjw+nf1 z`3qb%?J6#8mpX6@I*jakI<{=*PB!H|UU&BDkV3^yV0a|)dEW1CT2ZKDdVca?Cnt567m$GLjZH!g)o=F4vv+`JD5eu!iUyB{*4{J_A)r zI0-VQu%x}5=Pre#=k$V6B#^gjrM(7PRfZbIVi%jMijZlefYebWz^sATM2Ed+KkMb% z%V-?_%~vz9tU{TqzvA7${rdxiT)>VpE(JHlqO{Fq23Iv9g{0a}rJFPum| z$^s~2fL&%_V1I^SeC(cfRSM#xFDE}tbT2Th=ACjcbF-+ic?XPL#_e!oV(RDiMCRL{ zha-kBZr4G1@&^bXzYnQRdDU1Z(}9Va9Aq&4Naz$TQx8i|)wQs5$jSRqSv8pW859Bu2$Ng6kXCXb&fmRIsp@9rBkqnxa;g%L3xb(37jF$;0lqdEz#!m9UFo4Si9}EzU_5`xMeGxQO=%_(E3gXt=iCTI&8q ziFu-+`n^g23Mg&(+7$2ojE!9v0lQ`ecl;^G7V9-rN)l_Mc*^u@6=VkI#VTU~Ndr3E zjppDeu6Aw(#sLXI9h!JI@w3nAD*l{e8~ZtCg;Q#H;RZ~Bc}DCD@&?HTD(f@Y$@#>< z#Z_zUn}5W%{VHaH-Uw>1x2NeFrS_o9uX$Vja7AjmKnp~T^n4JdPxc)R>D!~#Bo(iS)_a1$HTo$FEwJkl_d-9h&J^q^uW9Va1gTyhQHmtm^tbTwoD9l@ zZl)hx+olSf%9E+}=1I9zM&CF4E{HBLBnC;7v+~IC>f~OQ$X`;26FtzQe=etY8{C#@ z!W_)IA}!wKZh?E4cFd*nz(jRn;Iv(`lE)MKN1474 zQ+4w%Ni~1nAs}0T0pvaq{xe9QZkJ2*KS3(?Ikx<}ApNg5^Z#FbT&1k_d6N(WteT+>zRo>y`$=g}~lWQHR#G<3lX+Ngdrdqz9n`A=A{@r?u&JAxV zpyXeI_Q9wIV^tVT%d;ZQu159mI)(T*qMU;4!e)%1q6YBsA7<(jUzDLNKsN+F4ds~t zM7ac#Kp#-=lrW&6OLL5IMl?d;VIo;yp8;!1%3*(S3vfW1{$p@kx;1UScOM^HTXKCb z8+#xQej8{vt^TL2f#N>9Y@$ra_Gy4r4Sf;=+pNob-UN%!ejv}{#TIwwXPkwBNd8k2rNAk44XD6Ybi2iO5&qx0_WgpAMhE7lXt0ID$ z16>4d^$}x`LDGpSf>EBcmW-Hu?P(fDhtd1mb8EJ?a(HnUsxnqoA4{ZjOKj`8lUojX zmtcOnb9!KL=%Efe>GZ+pCsWd^dkCV=*!-=U#a$e(0tXT8LcLA+ zlSO-lv1sL1tD`TBwTVZCKTapCL>T?IXHXXb@%ABt9n5omVBfegd%g`%3#x^|w*>3O z`z(+;n@W=-I#qCkp~Esd{h|4eqW;K_{`fV|(h%49JF@sGgRgMT2(i;5rT2R%I>WNA zBe4PR%9MxGq;IfUKEECY(?&aT7!~ja_r;{q`S*szHeh2;_(uf#iMt~5SUxrJv8MJZ z#55KdP$tTAc)*$K#Qh3q(0lO8hwMJT*fAPYFel`(h_N$7peIbq-BId-88O1RdoicE zz!%U}zyt3_NsD2vG(EL``6ETKPek0Iph?i3MTn?@g2%jM0e|iT1W#n2&HMwkN;{{B z3#Ta`hP~AA#Jqrzy4Jq4)_&#f5+O+uKX5&!RrCRgHllay`3+4!B|pD%<^tI#ystZ- z#ZN6WuR80iW)t~WZ)=)?X5@POeg@RnMapdkV~>r5p*st6>*iVaxs0JZ3D!foT&53x z9B$zPocS4I2_Y`dms-gq^melmU!qO1cG?{RiUo~Kv2EXfE(gz62fFy5qsu1zmoMu7 zX3zewa`4|Y@6Tc8e@SS}tSP2gWdzfq(vzF11`tt{C?QXg;z6t~TcpXDzf5;GzRyPw z&+=3%g99;62&5I-WK>dnUU`?5wyj#aL#p^P4PZtUUA1%y#9T# z^Zn8q;D+7&psdw(fmR;nnYU!V;7mW@*`F)3?6F8+S@G@cRL3?MkdXl@pMN;OU$@3; zD(Z)rRCaUeURWq^ron3VV1OLDHg^5{yoTRYhT*(eiq7tK6n+uEZ^ zy&CN(yvt+lu%&G@irUU?h|yPDpK1gU!Q>|i9AzXh;2@bBwQown`gEWHG=DSXTyAOx zKmdIJ^;L^p5LyPD7S}@DtwXhFVr-?bXH04?V>Z400hUGd3vh{((D-Gu=EDZQLOYd zSbepjcliNKa$}U7dlFobd)asK$J89Ngm`Brp|-!}NfJN4J?yKtk5hT03>sja(6ZL8 zt5tcYr=f)9+mvcqZsg!8RM&GWDw0bHv01xhkEEe190A)KXZak3R6|Zx$(x68iu|;) zs`xEM%3q?%iGmv0;K1gR%O}0XZ9e~TYfR5uim-4QkeJwvq!n0&2RmDdMbyZOk)H^An(?n~#V}f(`6-%*kD&hfZSF8r? zBt`tYKk`PQx1V*ke<_#j{L#uhV2Wo_zq6zF3)QheP>@OdrBE?HQO>xW^hbbGn?j~< zP(+*FO&^K0ht|^i?H0Rt&IH*;KHHJbARsQ7MyIy|O-x+v24@g+j;)U*PxuycjrT=R z|0CSaH>y@r9r(mk1h@?mAI;I1e+Mr)uww*%_(?o5Io^u#HKcSZl<54&wI@}C@soSOU9w=gu`bD}+5iI(ixWwVG>DD6hAW~|4=`kit17SozY#i%f zsAZ0En+focg|m8MA>E%osSK5PzW-JK<$Ph9*Y9mkZtT1Fi-(r8SdwF~OV%#$3Fc)L?$|#r*v@ zp9WPuq4<3qJ^anIQowz}@yov~RwaxPAV@wLiqyZ)Q2u*ijMRUq`pIi#48IQebtGU#`#wH*(io(cI)y+@h*4K4$Z1aTG>+awOc;tg&2Iqs>x4 zyKlLDIe68~HYi>9|2zm~`a*$X2r%+K$G}SgNcsE}7iTPdVLIb5N7UD8nLvf10{P40 zQ?=_1%BVGCfxM&!kjP!J4Iw`do!CHe(lrXr(xz$FT)`1o62#%NXdru_Khh8u@sd^3 zsQj(kh0kl_;!he*Wr}4S3Y@t#YkuNgXDacZk{Dphp+AbsXE|3HKhsSv1{7tCr(LHH z*&n!Qbr8Hkn?lNWRj8=_6KPDC!g1A^S=hY}Da%&ebf~j9J#V`4cJt6wn1wt*)W>XDnv&B z*`;@f?MUFYb~Wo8i3F1P_6!tH=oD5AzDK$k-Eh+$oAe!gH2WUxkh7%l0ELwXNrIy%JKZ|^AVBqGs98*e@YSl1Bw6F6vvD9|BtkH3bO27)_%LXY}>Z0x?I&| z+wO8zmu=g&ZQHhO+qTa9uYJymy;tmuFTNG?ZpMfhH*e<1H#48#^P68ts6+K~uqFiq zxgIvu&$RXgSlTnIY2V3~OR}h5nHV?x;znJ7=DL|9D3OSWd<_ocm9C50kVF*^I zf|YE!9XGFi9ldGtUPRx1907gzbqWQ?vOO(ICr#flp>Bqspw+>I&y%Z-FjssOx@{gX zaZB3Q1^(>65NgKQ2zS76QqVrlhiWu^RL%hTTvjM2hOUQ!R`kQWH!OT9!%P}W ztbfL^#dN{v1Xq%s^$X2%c1c$Fnnv(MZ?;*_<=xb)0nQaI(Awxv^XJ$A@ZD`?XMnAS zwDB5SpWRz4d0?2wT z#V8k427(0{2f!G|e0_Nz^=BjEyzntKSS0R}#M}j&Zna96WNa!m-lNWk4X1VpFX>3- zA*j_zUrqb${SOQ@T=!GCiayEyF>$ntH@dqxqrA%6>ur_{c|ytK33Tzh3$X~Knr^^U z5}gx?1b8@NvJVuBsXFW!|Ks5p_V0q&Rj6S1dw_-1DB!S(|3`=I-}fPvq^;+FBY3W} z*kTD#l6rWfNRVbgqal$aDGSI$DO1u~9s)O4rmE4MJ2vPDz9qjv;_OUC3q(j8A%(CD zJsBBqO%1PmE`7YbK4SZrtRP`{#Hd6u(TnNROU22_Uk!yC=c9lwttan$zQ#^eH5oQ2 z;aI;a7&!x%ukw4Ug#>#5}E&pt{G zN22F|Z)81&!|^>1XR)gxs^MIZ^j&pEED1CO<+O6%N?gx2GIRzo6(PAP6_~Io@hbc$ zY~asf$x#@RPIgIhY_HhWkWKCO!*i=!+(E5-12PCOvzZBf>90`q1c|FBJd@=`Iwip9 z#N3}EQ=NF^NKzlno8yACb$6_6KSRkIWhy3gH{H`INoAFJYmf{5N$~1vI5W`JFT2py zIHCk-EsZfs+c%N3p*0F!N_+TO-5zD1+%`PY*S){HH9m~895W2bax%qgH7>O)M`04A6eX~Gkj_TB!RYhG)j+?| zMrPe{ba!1KpE-1lKh73LIja&=;n}Zt+%T9&-*Nc{h?_e6UFHe5ottfgeb)wU zVbcRGcNo_lpV9#L#Qaem=u46Ne=94v)rmiR0BH>6KXC{BR~obbuW4;&g0?JRB`;{3 za%Ph*oK~6YXPCrblPNkXW06>%M}SBSv>0-0I-LRT#?`NOP2>-09n-uR(>?ebQOs!z z%`SLEe_`O?r*P8pc@c+461kT1N^n5OV-MuV^*BpjiTc?TO7UMB{XZx zTiL$qw%i--s~K+HeHl#m6($St58P@Ox$H*)mVTEuZz`Erl|eu?3o4ew2PbTu1h#HF67;qiQ>%ZK9U zc7c1T#q;K7!lBa`7(*nX@CWFKnWcaCeqCYAFiz%-{;6Drg3lkx3UzO(CSnd~=3zUS zD@2Y)<#Y&chc$2a`aMTA$kW!VBT+CqAUILB_Y?RYqwZ4}MzD#v#d$YYQx`3^adaE(rao1T@fvax!uI4hH&((~}Z9BSlztK~( zLQ>gSMO*cS8V>#^;-4%!uMl37q|p-R-#T$#3qlNP2bGH4{7V#*pF&Lz5w+JW*g2d% z1vp^@!M7*yyBA~9b+W`*l?9?^9f6QUlt*BT<=ppdLEFh*1nv=~*61b1_=^|$QM;J0 zkTf$9SIy-vi4|kZsIL&t-8uy4o`#*#-2B9y;p3sN>;q<4_F(b|4*Rha?6HIz(xK)A_=G(>6!oc38d$Pg4wj%G!-r3#lQB|q!LJg)g{w(Zj8Yc-cY z_bMZ@Q*nn|WnbAtzJxwRK8)@Odf=xf4_WZY?aP>9zQ^Fl(C_f$izo)u4SPi!aSLQ@XM|zlGYgvGEl$TI zvJVpS%q!`0YHcO3Xgm49t_U{ei8^mV%NN8pI4O9YkXK)<6i`!zr&y9>Vx4C2XnU_R zRvJ5uv%0%HWNMZ+iGu2&34qY4ZBkRVVGhD3V9ONYv0&$*AEUR>U>2d{9C3}}47U`2 ze8w21e(npRH>u?Aqi+Jv1XOySlDjP{zDR21CRuK9i*E9Bms0)>a>!b zj=v=+V_|vJ-~f_9>pvs`QpF`yZMdQ|9$GWf7ywD&fNMmQ*WSzD0|Y=4Xi_OV0rk>E zU5z$jjXa+h9%N|o&#_t*<+>yB z6v!7c&~g=51W->p2TDIXrI{myM@EgC@x6 zRV+MjHSPlR?L-wcoO?_jKyyI&w)P?e;DB_6bhp&%h>FydUJsZ?mFc19|K z1q>rt>5CzX47(j&;r2_t{jF{I zlGye^OIU^#AUlq`=qgzhZ#~Jvfa`y>*JObiw@>T&J08Tcfz*GfHIK5srxty;@(7R} zUoz`N70TSB2HiRtYG#?0!Gx=C^r(SR9+aBL73eK59UmElW)E6Mn8frRtHbEI{P0Yf z&}Z4XVgldx7y6zPUXd-#9wbj8QA&P z4qyn`l_xFjODK)Li_k67VfmDAZ-==p%85-Z)`yovY)5lXXI@+UE->&N zxjD{zPi2>0s-r*CN9vQm4WujIp0cK&#TY32{pa&Y>E4mtjs3U*(DSH{Ej&de2_7;4 z_0*9Os^f*(nE|iMn`0RNlJ$aURQ(wSbV+Kbfy>soEx;}-N5YvRbYswRnjMZoUg%dZ zz;?*4>=Mppowrf%%P{e28!mKMkoQ+2FO*@9Y15(mZtRj?NI6ME&sXBUl+3`Fr7ZL) z-`Fcawk=gGnK&~nQJ(V>h4PXn;u+Ws&nbX$5gMi)a%eeIPs-8%wgfst^c%2m^G8dF z0f{jA_h|8_i^RjP&3Qv_>2q@Rpt~u>B}|yS?|&2GBte1TO#ov0KLQH;E2jVd$;N*l zbpBUN55=hvKw~out&kve`;jo5gS%pkO8EHDU^D!pY8`9lhtZz|gtUJTWjBSgt+JN* zVa&#TKGO3=75YCheT`@A=H}Mc4T$OKZtpM99iS{mrKi?$cEy@CPMqq+VI@W*&ej zFh>9&3K+L6V1@wXp(!x^{~`)Bfc!%gh}~O=w7^{27vn4Rq&{Mrdc}1vv!|p@ZV$Q^ z{l%SLq20M>>#loIT{cpRY~?mU(oUU5+ot6J4;!p^v4Tb(bjV?8*ce9$+dN^DWNvP% ziF1M&m7H}WRNKB;UVA{PYm#zh+;o{*B%n62hgHNRwkvXW{Ov~{F4@8z0iBYYCcy+_ zt}%LO;F~ar-jd1>)?9}%m=fkd9zOc}P2n*rdn!4b;R-i%Rb?N@e(e%~6o>{O1)AUg zg%mJ(10V%#NhpRPnTl`EuD~S537z503d%^zV)KH`!)$7lq|LtuNbOwHS{aMq$x_{m z()1GWES+TzO6CjQ(!wj>$tZSYo(-kgc@_ongG1b`mrW%AIFZs~T~~!q08?P#U*Z1` zQ^0(w3&0e>+NiJxg#TaP{!y93)!X6l@$?{+bsclrmE5D^FJ`QSxFj_)<}-=Jd`-em zx8GL5>m8&gM&RS=y$Hhj3)6+T-=u`u%c{lPZNMPidpLqUIF zzZm84KLJbuveTbKx44(+qeoBxrT`T#IY1F4&fm?jO@0$aRA8D-J3;T^#q-Kl1daT1 z!ISyjbNSqYZDD^sLgI_6k^IyCK<;LDLLcvWq&W`Fb40?;C)lvMKs10XR5=d10i6DR zc0BN;5UaGXex3OcsQopq zk$xOew}eMrNISpT+#-JbgC@LZ>(lW^4Yi)euagIi@!WN`hW8t&d!=!&9OcxXGsn)a zCsr9(Q@hp(9}*bV0&Ig>EJt9uwVNXO3+Y2zd|0w?GcI?0SnWdjXtQDg3O{8(Jt36W ztYyp-Na;c4}6I7Hk)0M;Ye&;HY*2tlZ%MPvphP7 zAI@Ny# z${O2b1m=YX$Exr8mAwce@~j{QkFh*;Uw_~D5AF*t?r^24aVt{B86#Ujt29VDHq?6{a_z&;AnwvFKKihqu)xso@-i9IN0m%3Rr*Houl&nits zQ(%inUl7w19{T>>*3B}tr^Pn4V^r2I6Q#46%(N;-P-u&3Kv`fz8p-=Go~|QqFtW&G z2Gg!V7m28vp1^aQuzSVafxcUbYZ@0h;y>>7CYO|~S7G@|3I(ax;2F;_00*K>Byt4< zT*)ICx^{fT3u_Xqw3@w;q`VthQt^?*++Hh{RMfm}u^DQTWHkOTo7;G_dc~|M)yy3G zctW79W|djX&%ChV$oUtjATswp_Lr3OF0e7+pUzShN2^t^Q}kaJ+Pp5ppJJ@aYgy05 z0Hy%_f^#5^aA#kmrBw-2PZG9K$*PN;OPg&~!I}PK)g?rKy~o0rqs_X1lGqkV_o2}i zz57FxHb7%~la>=NO|zVz`q5L7NPL<>Mpio6W~nqlt4zkCz2K-vW4gf-7^-@TDDFcj ze(rwf=>IXhF8H)wklFhqjKqE9m}8`==l+4?fhBksfE8$PJ|P6==?>9LZRm#3_B&9r z(!bk#eKF9QfYpCMq&xKLT@=M|7G6R{u1awe1J_r}bsXY}Fw27$Z4X*L1-yGlT7aOj z`R3QF?v z%!sPY`bB`{{l=o7h1MTL++HKDz-uIacP-yGlH~URolLMAUiI%xfyuHQC|f|y^B*w< z{z+c{`{;CB0nqW}$rLB^Ats{Aqu>RQeIu_`^-+ikKtmuzUVy*+ z4h70Rl*|&ZHcOz{+5p|4=$Z~5%wU*a(?a9e)AeTA?Dwm&U|s7iAoi$on0)7!e)O?Y zzs3wI4V7601+6A24H!X`j0FOyL`*5L{DeIhZl~Rk^n79C5RpVdTQ$^%hcQhx;#!lRqaf}X&j2NN` zgy?>q>`FmXur{KFk0O>Y5B)_3)kCurHf4x;?7tWrz*aHV%mG}1$FP)=oM3Ef$r*}7 z116X(0F4E6b0L$azki@@>8@HTSy;Wm+?_EYB+fM`J`{H3oHKsHd?g5%HY8V25WDFY zv7by(iM=X4qZHebh9!SF5-UKAYdd%~N`c{aCX#wf69t27VtY8eJjSFwBaZ7z+CGnVEy1idtN z79#BGa#u|WWn?U1rI%hW9K*a}x14v>ywKrUo)Jai`j!qVO zQ*o;`ZA0SwcdOJ+_`_a0RKKRw8+Ps4oY3_u}Tfa7f@N#l1jJe{_uxJHNjG^LAz4V8&^h1->Dcy+Nig zOlL)-pNhb{@xTY0l4I(B($}1)UZ<(ZyHyneW0`5ql`G_X-I~@noc9w(J4HDmCO@IZ znIk$YC3p=mhMC3Woc5?Ed;j`vGM9kkS)z-m-0gZqH#>@m^Ej~@pkg>+jhKo}kWLP! zyT72p{!U%owW-24Uuoq{SR3nlKCOg%dpczB%%0R0kc%x zsDLby@5FuSvg(f!MTQ8~{k*+xh?NQnsOm-|B!`Ccd{>~AwMx2Jv3yMC!W>ppiF7y6 z|LjqC)zX&y14yfc`0+#P|8_Q}YG>wPq-1Jm?Py~9-&(zyO8>Q=Rdwm|ks^i5C5{b6 znt<>jwqKBU^X~lHjW~ zF|+baCf}`;s^+5`o;n0F18TR~MQ|(bXQI5FVh)593@Js7!A#vT78!mzG)4i)5cn^Y zlAi{>sVCBzOBR#S426qS-Hq=4bVUyN2^^qXaYe=Tiv-kHO_5g{aXo>~!&fZE%Nk;8+ ztRYiPCTVud3*}TtH(FR`D4O-d#(qH?7_mQ_njl8-2ro`DW!oCyArh{^rlo6 z(a80lreis@?U$_Xvd`^JrF%bh_QL7rRGPClJk(@zi94o{mJxFxRhH6FG9n9?yGuoV8tYNPG7G z`QtcW=U_6KuvxV=h&1_$;c1XRa^vsQb8aZiz;FJ9??e~BTP)<3@iosb-o-k{ONvR% zp-zLVU-W{SMMH`n=vz|%SrY1{1Za17 zs5oRh!HZwIo36o+nDK$(R3m7nt@x}`srwzM-AZP(t{3M$WdJ2U0>SIH?-q;UT^9d% zqEf%lt*OuN`9kWkiW9yj_xX$HVGgN}DA*Sgl#8dkdxW(B69GOphegITOu!v{HUmE!VJ}^A|vjegfYj>F!fU z7eo9&Gc%fF<(v{XPB}r;G4>+ive`UQ(5V9lK@Bd=B;{Fu~|_2v|Pj zHmHYozP&bZT$Q!MfqD!Dr}3zun`gikJ){UzH^nLB>1lZ)uUpgQk8c`TpU+F69cMrD zN+o)bBoJ>dfD{iW{|5V?DMPbhXgmb($B(r?KYnojU#5)zns!cVL3$`HwtjbU#cvqe zkyDF9kRVY8#{AG@rb-V$ARvTH2_TRg)MFwc9+k>S4G^wP%v)?z(mWR^SF4y)Xrv<% zkT*w9UQ#Jvd|Ldg+IU&N)^%o{y*Boq?LNKHYH#AF7uQA37jJ*9-gWKWb?I@Of$ja$ z+l)t=$1z4&^qQF!Vq)&y$hM-ni3;QN_%dK%&ES()JbWCf#OD5%#V+ zrV5E!8?cYzR|L%soOOmLn^W#KnFKxKt|uDTMk=E0J+Q5)-A;-F>DqxPr@qkTrsqD~ zM+!|lx%H=K9UtoTXY3j0J!5S(pW5aT^eYd~mv$B{PgkH+ptyR;fnnOm?t!v|3087M zg9N73e*DOvq?5@8Ce&AHMh>Bm-kvo%n_-#6x|BQQ^VFq+0Ya((!;HFAGMMeD26ob@ zM_(~hlXUt#1w2KOhe$I$i3Lt>p3kltiT#wh$YUkS$|uZ{F#b^&V~wOY80?#?P!K^X z=|6VE%8Zp_p;vD)e0%2CaG>w)ZH|6aiHwJ&O2uKC$+|Gk95#SQXr-0w7|ZYt#_E(9 z7K?=J6UjGli8&L+>z5c73xyi1hL0g1^1G@xk++KG9EvVpIExNTR|leay~Uif>fb#- zA<&sq>?{%~*Vlcv&2zPAFD5kx8z=@(<`=_Tis!V*l)D&M3q+`qpupN3?EgMmJ`!fR z0X?z^%^T8E4v+6Fg=7w666ugF6p!h3PS;OP0gX#|>GRC5C2(K_`5Fl?=YRcqc}FS= zB|l+EQ(skI98-@Z1V?V@)pJb{)Z&?sTj0P5P-QYot1dm`Uzw1(aaBjM6GyEK{Q;GcJhacOD}m=n1-tz)_4F*k?vQd2hq@A zQT&3+AMtU5E==m0LO-*|5++gR9q~KOl(4ww!oTvgpFBKq?0J8SUenH~tVK5>0Y--` ztYc4!K&Jvtp2}jh+p~I=K4ShqZGXH*HIglA;TZ2gI|#Qaw;{B;JX{)<@TYY40?Eos zGVE=iJ)ez6NQfa9MW+Nv084?2pD<*)&anf|N(enchyVpglSEDE<*ig{nFAwJQ43fi zot{K|kz9P7>2ZmJS((9c*~4ipgjIAu{!eRqh3>5I0{sgitUku*l8CIcaa(>tfUP25^AED7}&(~2=q`0|0K zX0tbS1*>3}{(XkHs>_@DD`eUTpyjEot9tP zJ1Pgr=6Tgl)I&>don1C9gUAp9_JK)Yo{BW*!@)=f;Tsr->NFzNKc6F?+JuR-%|xWjK-$ zOMcI{ykOq0iTc}O+0fpBe;{5cnkYwTy+IcfM>;D>UC*4@y3GljJ)kU|(dib@5q{;W`it-t z6l*tRdIh*(#GBNM8Zu4i$X4Tz3Tg-o`k%ZbyG;pC&)s8f%BUK}3DEyRF|BR_t6U2^ z&4%ASJpUM<^{s67o{#k{EoRc`t={F6SrHO!2_D%b*H0w! zOTZgd=u0xcdOlKrVLhbbHea7#E&uyh+qZVUpvd#LoS%Vflw zJwatkgPb8MlixBKrL+DHYB5O1p9G09V|2Wj;nHdxEKc@Ke-iR%J0GNb#c+m+&CRPV zOUvE43@jHjRX6Qpy0O>*Smrczd-@XxZvC=IYfMu7>CO@+G;Lo2(4$Tky zGVZL?A=j+QjS$1lQezcGGodfIV5x>sN-v+Nv`N>L3ApXUzH%dGyXLh?ft1ZMrH$5u zaoN;iz-GFhur{W89eJqiJRqF4NB=ej=sW)9S(SuL z9M*s-zcy~11$QUvuPgyV#0j9pld8NBt+;ojLk5WISztw|cx;n)olRiiNko{nHh1CQ zn;%|OKm;$lY(RGBrOx+Upk2q`Et4A_QQsCd22b|KT0OFAJ}0r9Z`{x)4d7MG4a;95 zDSiZtFQ7h9En?qX`gF2I2QJVuk`G?;`=K#+_I72?9c4)}Ce|Q+im8`|Da&ny{oN3h zHHpo3XYKN7h9m{swdsxN9*?d)f!H>mRZa{hfA>AKG$2U>;lfO(2r=YE@jL~nDGrtH z1VEveHD^RB-HKb4u93m^SER`G7VVd> zVuUUMUhC-LZEDaCDq*1YA|fYGO#N{J*Ml3o%v*Tdm=2 z^u3p#C475^_;{t{kdo_ODBqtu2 zPrdKzc(w9^gqt-YY9?&VN0~w<$WV=!z(bSDDK` zSSuP<~caHwW1T@j_e{L+y+<9#bnS@=v*A_z%I2$rJw zad$LHI+tnAD^YG9?B#=s2%QxwzfahuBehRBfWuM+`wI5a`&CoeFQ4Dvj8OMxNDUF% zu-@%hT&Ro825rUzMUEKRB~xJGnVYjBUhxPzfVbktjuW*dehQ}1-G6>QUp@2EzB0Pv zG(zQ#pLW%+#On34s6YBXo+0zkZ>y_889N8jMTDp!z8!qySvoI`d`;8rkrnR=rHli8 z;f&$Z51P5)$Hq!pSX$~-i8$?^5U-ookXlsZn6t<#_7h6aAfnE2+4%$vvmpX{0_h=IAA}5BL5s-NsbcivDwvU_LbquC)*k zVw@%a^e~&nb@HbrGo9M=rI+bF0wcU`$m*H+56mrr zX>pYYJplDs)RT25c+7iAB6i4h4U5Wa$2HbXxx-6toBy1^$0&@wF zV?rcT5~a2GNKwU<#UU9>)lvdlm_5^=FSktEZgY9;p9(1+L>!+ zd51?Er;vd~IX(yS6kea|&u*f+d|ug%Oxh$|aV4C#bb(?J!VYhbtm?|fy#^hdyw|^k z)NR}HDC=K&k`*c^^fY1|#$)9g8B=2^nG;<5bdUOP8S;ZF8#Vjd;O1^s*8NGjx7#v8 zr4$dSU2TUC_jKg)hZC6VPvXb?TC7zE&@aY_K=is_Ngd=jR!-38eCmWas3p}aXh5e2 zoRrnUkWZfiV3~Dfu1zQ%B|3++#kg-8n8KaHKUGCoCKnS#VkfUuRKmrlgc_97Qprd= zB`f?!mBiC2rIz}gF3tRco*#xxF!xy2B)OUf)?+A5g`#buw#hT{=N@ zQ@Vj}E0MeAMF?ue#^|FPTRs=^%C|%xey&uY@A%WO?EBrc3)$RAKHFGZyGsJcf<*Tw zawDp!z{RCiKsf@$gy!mgfa@hQA$NuljEF&>6rNtZY{HirOW9PUmFF>6c%i~;wBh?} zG`ikcndGTa!{^eUR(dtx1BDQjRUQ4} zAr$yDXL){p7xGnjZPw}lPxv;G>pc&aL;B07y0F_hoSwwoDeB{Tap(wdxX$Mb{|4_# z$#W_1P48u;ThFX|8GJ*>x7Waq-XIU-oI~1TkauAF+#CW1gN?GWb{w^6v`%@euHrG^ z&*I+N^xCPcft>^5d;36iUCUGSrPi%^1+L*`3J&)$$Vx2d=&r+^H32{^b{u&}HBB@y zB=2qghj58=$bQk9X$ns>FH*oyHcQCj6QZ4a!hHFASqkJH@C>Q}W7eMGFl-yB%a^t& z9om&T>QH@eZG--bWnfA(8CUoh_GLTOxO1vee?jByHJu4L%*V_$t+r+FSIlyAAN?G1 zC81A)%=D0l9u;}u+)cg$S>l|_8;!Pbg%*E6TluY5;7$)e{RCmSj z4?59J6qFKO;TSnJ)n6ts&zrzK@Nn4u0B<>=8{_UnhKoDLNVakb83%Jka+8|s#)3c# z-))XjfwHp>bsk1CiL9RqT}FqWDHSny%4M$9bZGInd*W=FIo*)o=XUux9NW07o8r$> z2*pZJq`qYsNc88zoH(mlcJO2zK9 znR&ciGGw4D9h6U2&wzYm!tLfmhHi{zya7jaW-IUShM*Aa;=+81JpO02n z=U%%dE=(?bou4;t{v6InBOkE&AdjXx=a2)8!lNDSHv-P|9q_S)V zefk*dc9AJd=9oET7uI`+d6vrJUU;(!w`Tm<6(}p?flPZ4`Zhu2yCB>ZF>5ZdoKb83 z`$AZb3wFr{_U~08)yEg_5Vwr$14-hHq65`uOws&&O(y<)>I2N;T>ZlD=~?m<*Rulj z5^x+o!R{YH$tT8dq}<2Nzi+v2yiw6!uu3|kV!ef``DUpfz&?RowhEe0t{>3dlE1*D ztn2-^^di4{K_BRhzwwSfd8doLe?E4*K;j-7cQn`b;a>cq2k`0>);WOH0CH+r^CFQ6 zy!%{>TzVtE(kcG~hYiayHD(Ri)xo3cWufEjDoGM(+3Qq?8L^nwig zz-qo8>MNWeJFB0E8z5uIxAjbvhuaZxcO)+pR8|DS#ad<0M0UJA<=4nj$mgXO%z1@& zv?46Mb4Vf;jgdAU@=-51A}IGS1BjJRh@uA}=L~s~>xUlx3c~heQX`YAvCsRP?o+xU zqRWHsas}5jx^s`o4YXmI!L%Oy2}lywT?{jpr)reFf-f z^{oHq&)I_J{i*J?C=bU#TS|kxV*+EFjqBbO%7ee#S8XtQjF2TX7h5>p7sj(aK=j;AkqNNeU#rlr7S zQc|qASsN-(c9K=SY*+~nQCmi-YmjiQ%NGrjVorK?gM{Zn2+4}Z`+fJi4mjo`6VWK$GerJ!Bj7qX&fCJ&BWQ%=tL$COOVEgj?`+3#1P zZHmfr=zY+@Jqh6OA4~)9Sz-|BVEOvUGPOX%Kl4^Vs9cH0Q$utW>4vIHlP5Z-!3d`VVv5IoX@}xWqIb_&<8EpH{E9abH%^ZkhB!6G z&3DD7B2VHSXdYU@@SA2@H9R##JeO@=tzf41-F=KBY=YX8q#nKDJw>c9cd++B3i86o z>+W+%=%%7ksYX=4raeG2yXw^x8ie60TO})7ox=&!^KEn2yl`kL4PBipjnt7Z2KXYn zFL>VM(-RJDOAMY_vdC}B8l3^94-k+ z7cR6$InS<+;TCzbyBNS*GzK=cS4z_rDv2_ZtFsUPMQ2 z`Cd8@Cs%9JZR1{uHFS>@5I;0=^s{-9xwh_71E*SpUug#fhBxCQlE2#~>K&?)HMezT z$2xY=(%uO(J(s3TZHDrOJU&nK!@5YF=1z~0eMZD74-UIS`{C6VT;CX@`-zOR8+h|A zyC-Cm<>~S?@hPvM#T|nwrg4ixuOJdz!ApK#*Kcr{b-AO{+Ug3GZ=fsYzawb`KTBW9 z#twT@x^B7?W;EBT|Kc|9MwwzEOe>nu@a$4fxo)|mGU!Wo{rkw#CGQom9Vsnaz)pu{ zE%P@mLkX*|+e=?~@7wN~P17ZVjNIs9jowmp8=q zJQz+=sI+ZjZI&LPJ73bK#~7dRZGw4kVX%pN7=&dFwE}@77hhmp^2iy7r2~j|6hKU}c0kZX;1-)L~$S$m77XIYPkbrg+7s<2ZW|be}&q zlU&{2B0w=oF{76ZIsa+}R`pE)v&hBCpQN=Dl#@VD$>-lmF3b%pbH^J$;|3n4h*9XpOfv>!!N`qsig2+-C|L)tUVxSGiX03wjC>tk)w;7 zR#)5nC@C)%F=8@Il!i8|zhmS!3&B4Qx&9i7d}&aAZDE4-eMMQzSL!ihJ~3#}Or?W+ zF{Qdxpt?QiJ9~BAjGQN2uRgh=+Z)U&P37m|Go0Zl;OhE0FVZu<<1da&!R__U?i~NCT=G!32i>Xk2y<~tFv)q_Mn9Mi}V8~#a~88sY0n6B*#S0HP`QB z6B)G=-0>9k2lGMF-*~&X%66@~`C8BCbMphf-jgG}oZr(uT|hP7U@L4uPqff0^NGwP zD}r|^hJa6^5#bZ1L}gdKib_cRrQ&Uk1c__ACY1@EGFHk>JLI}(q0wjWKK-zD1G%2= zQ&=6^14~+w5|zn0^`wWr&V8avp|&xc$Q$`v^{ff=c1GmMqVZ(ahV?wjGZ)MBr*r5x zTtgN1szyNte)-EAp2e5v%11ZCD6d!-8c-sWyo6))#&m*;UN{dint?PjhQhC*>fIA_ z0cuv-oP~xTllnku7WKXpPI4l@>U=L8#wJx9ZLCP4WCS(}JOrSw^wdg22oxQuGfUI| z!k9)Xc0+UEj}Awq3XUDUctGV#)hJ5WC??)J*6fY?lY{34+M*mT=wZ)i{4H}UGi%X5 zptC=qOEow>6>AbPTeXs+O0TQ8XQ<_-nwm<+dii?+Ay?J$hLRuUl3yCAhhr;t+VH+R z()b5MsgxsA!Jf0wiEn~#h-AnBi8Q4LBpm;3qH>Yu*Ph>O)M}Lad8^B z;cXI2=#WveBIKC(YCQkF=2)si5x*-tL+xG7o;A{uwquMPb@c2DY$7}*4>mYzx92^> ztdw|og3jmM?O99H{6tf5;r=^B&OieO;-rYRek14vZ$LzLL9btf7lj**dlZ{-J{M~ zd_ctY9T?*gTl#wyQcXp|&z}>uBBBfL$%ty%heFHOii0<3GpdP@q^8=hvmDHXxT@2vP-ppi6JLnWUV+DPTSI|e ztS!ep>6b4Xmo@yTH&IW4>uxqp3WSRS9~0F*4Fo4Ef3D=oPt zvHqwFmIpN=fbDKaU}tIyeSbNIWG^98dasy^*EnDvGZ|9VhP5=-ih!p!>tR)zeJlLE zS)?)-DT;bK5+xd33!`3gk3Cz4*nl?zn?S5khR$U@Cd4H0t|aTdQ?;P_5YH=jjTCl6 z9gD_SWJ7lSiVSeulQC7Vwnw3Mst}LMOmTZmDTpcaN+XvFA(T;w>DF%|ZQdDk*TODs|YZJZ7RO3MbA;HaOS5iL_hd#5Frjp50dvU zV#QXL)p+k^){$1)O*Kg`hUX3VOMXOsuwO09(LnHKYUVf_GZ!$|80h9j7ujViv5zFsN?B z7;Zxd2Zs&Bcd6|ACV{5+Ayw>MB3R4b;t53kgJN>o>7y5foU^+G;VEN1o9P=$&FxnY zv-;f?93F&`=baK<@T1)N(j_Fk(=#KhrI?4O#B?40GRGKDW zdWAWLXaRRVKq^Pxg;JQ~I9>h!koFEtnzl=`=uF$@v~AnAZQC}c`Lu1@wr$(CXIj(K zp8dQF=bZ126Fb)0JL3Kcc~#Y&m6hp+p7;Un6)2v(N}i}P+aDFaJBYDBTGH_)s{OE; zFn*Nu!kGI3=YI-uTrNOCIe@rZ{;zQNuf&BM6+58Q0Fr;}8s-+hBK2WceyZ~tF{CjN zcLq?TqlE;U%X3>-t+@KXGkvTE`xZq_9{;LT#)o-~v-ptWmeV7MT`X_Y(@iX0EPLPm zJ|GNnbl|Q)@$ZdHH+I**dF_s)OXK+@hFrn$G{-)ZmfxWDW9_yoJSXeWr;%LA{RyeA zaqoNv#eOZ*%bPMhe=#}u>2A={*<+`z@E77NabNO zM4CAu>4PZZzm_21J~l6lXZqwyo3AViv4+hml7s0~6oQ+I-FVO-f@oO!euOt^^m+Jl zIEkf?#o~PmW2_&Fb$Jmwb z67`%*btrNDH-vD9H@k<=wuk2)x?YRY?`AwIeTk#qTU65*hqk4O4x5IfXi`Lyyhkn) zY)F+EP?3rwv0fko(;oykYcV;UT}cN`90cj^m8B1UcJV@q2GG5B<6>C~)1d##V%@~n zjw(m#l;33GrYT;w^dD3{VzKuR_k-JXyC;IRKVX+iQr9QiMBMzjPwzzqA*4*AW$!z@ zIEu+Tz0Zf&l5YHKI$4qO2HBd)4%?>KY@X1MOI~OL-(dYR{FTTDtC8J9G_yA}~<}f)Gb7fOb9dS~f5#tXUa8 zz&`0R+r#p9_4_x$m(;sNMcW8PT-TaX58D>Lx*N$8d>?w8v4olVP2`;X`och{w=Ic7 zQO#J#t<|nkWC@$CKYV*gfz7*bjbf=EXYtsx&6TH_0JF**HqwA-BO} zMM06&_;ZO4Oo~A&-}s)doCU0{2*S=Q?l+Dx^_H=9z4nIRSh$VbrP3K!xWja)NFB3~ z5D{QbJxEOY?dZiCTUo$t+X(?>$zuz5+3r>E`~djowa ziwlebFKpYE;GtbK_*uojRfrSqC^+4i316F}FuG;Lb=Ci9DUS4#J6H~NhysxOUKSm< z-KzE7;-X#n+F{1+z$$}Ba^Nr6|eINba0uHju6i{bUs$rOfky6;0d3f++d zha3C2vHSF=>*`*lEAoZoEF9rYXu^ELFR7Zg9iLK9>K0AWjiudjD( z#ZW+?Rs(@b@(-XQ{sq+5Yp{^EQv+!aK7nL-dEAa!W&d+0P!mR|B$3Sg17@RchI}F! zN%x}dG}MFR-3j@)pm+i;c%l~jF86jJO=gL@0%JoI6(C-v!?UdUVr;BPopR!#fOr)~ z{!j=LBNeMU`3tZ07K)P^S{5n*U(gUL7J=t!AYNy&nA>I2*&&Z!Dg$-KV}yo4mNx9G z@K8?aeO;qjRbzxZb51v5L)PEW2Zsp>JdBoXB+(x(2P>fVFxVu1R7Av60r9%RUn?cB znQ@_T)$Ct(+2y{3ZnS0b-QUu~+gmMdu}goeZVJ;q&3vkcN8hk(1`iwG8$Rf6(XFKK zBAhV(t9mYDE~8f(k7;2F9pl%f4DP=iU67bklNd3zXl z3mu=TC29LC17}zZrT~S=6qbNVhj)l?5c|iNz`#s5YyfDmQ zcGKXy=!H9W`M!m=79l<8*q`TB|LmdqsWyf4j_i!tz(!iPxE5DOBsZV3Y8EP@iB-u6 z&pp6dpQHGyb|A`3Xq)w+9ah_*+wM5uj|De)9I(iyOA`GXob?#0LOz*s0YkpG2JP2A zbZ9{e(&AOCO&CrHnTzL#8fa4bVnRRsV0gvq67aMarVVQ1b{?S?ZQ+lprl@qYHi8C= z4MOLqvr!)7X0lP)LkLxq<4YiR`q&4P>0JP$oqjCl6a2QAKioHr^m%t3CCT)z`wpf> zK|YuZeLxih3JQVxGY0*G69Ibl~9>j3`=WNgL4qdg69C*lJ%>6KH z@gTtRnx>*L+4lw&XElBMgV|?}lVpHhh1PGt_72DX`=J^L#vH_%BbW!{n0u&%_D!+8 z*C~Wks&M%zRL7ykbn5I~yko2cbhcYN+N>-G{t=}EGWe+GjZ-;ZQqOl>g1h3PBdZ@N z!0e5isdO2JRDa?(^pd9Bb^3^1l7)tlF~9gS$ndXa$<^mp1FQ(zZIIGEiD4*hSHL9s%coaB^`))Oy73 zoYt_$HfPqvMY>L0*QSYt^#+yFCh$jaYUr1 zRz{c-zB(*k&y9~mn}l{fSVO6aF%}w?N|yv~|?OH6!;B-mR zn55q?%VHj`+Fn^nKixx}_VF=4&EHwdWA6Y(Hstog+T&Jzs2BLPB!{EmPPoLJirwa- zr=O}WQ+8g&k)Tf&Z%<`a8o#O9PR4{pdYyS#8F~QsB5O8wla_N1_q=^iyx7$=$N=VH zl(qP;P739U^FY9UBK0MuAMS`fsJH3e}zuds`ZulWT76@1J+mbwBcb8{3pR&!khpEr;Sa7BdRUdG|oti>lm`zeMx)` zrc}1?e>;3aH4td_0wNX+Xx;XoI#9Zh3K_e&Ivbg|id)&bnmL=9${9J5{?oth-vm%i z@<0Bo#{PiX#o>nuMm+~0hKp?lWtW$)ODl$iXwHM#E_-abQ%Tf%9NWtr1DDaL5d)Z` zYyOl+*GfPZ|6BdUjjXx(ca|oet-L-U1H>3p7IMZ`Ff6`Q`wHLnk!IKe!+3$fA5T^?ehMyFzQWh#jxj zGB)Y_Hj|`#Di_Z~d7z^)RHi*!6th;lJs?WEOa6S;dJf7yJ=`Q3X~_;* zKf5Ec;$rYmzbWhJI@&?ydw!ww9;)&U{I_wf_841+`}BSGZc5*CM^(Lpl^cx|y4mqy zZ%7sH+0%wv8FaG7=Zhw$7@uyhfjX&K<@>5Zx+p?#gDdZY0|D#p9e&rxG+c#Rb{ur< zX4(n1vLDbZaGG%zF7K7lri^J@R*GU=Yx0ib4apzH!CT^gCws50k{(JFF#JlT5p5HvO034#^o^J0=y#>8=n0 z$)8932TM%ul`%QiCVe9&euC*@)g^96QlzMq_0a{8J(P{?quvA_yhtn?t6>9_m-}g> zUT_qNf4}P^tU#NG1wz{u@js7``rpC(pOtz>Lq`Ku1ML$?K}(WH=4*n{sm<%cS+2Au zhJ*YH0vO6ff>*ntKwx2+GiK!9DcfBE^KYOtky0swf!zG1_<4v-=kT#o%&Spof%&ag?R$^|2o79${h%|)DI!d~)-p*xFtLZ`7G?~+Y=S#(n zb{EIaOoc%?Fe*QdYPn+s@J)%63!7T{m0S>4VqfYyGeWToI5YI0HY1*!lQRs??K3!q zYmU?p-ZQ)Q)mGE-h%Tc*xd_j++FFEM-L7E;mP%olEzk zan~H|@{IF&Qfx3wwlYagtcG8=v25hu-ObA+eO=gR4CW|{;~K_RPa!62_+8kPIlOx& z0?C1mFp9w6WU?-0jA0@$|Tit z03i-WR#n&{tF_XE;!3~D8lKCc2S-d@D{D+ttJK3IQ@QjACUj6T3!pQ5{+7yI2s~fDuQ94C84tkb{0=j z$xJ*(taXlH5>Rohj;!iT9G5Fgjy9>lR~&QOm^QQAKHvNuwI{Ppll+s0VewS6u?W|~ zBESV|Q?wgYoIXjtJZH&RxvrKb17B{|JcV`#0o_#qq`DMfkjr|%Xu!7`ctGhNi0BbaPGF%-db_Ypl!@0Lbhr5T4a$_b_g;ZOpiT(C_adKYhUYAmXLa_KaNGi8 z*s2#8_F-S4JtdldkevVqW_jCCHu!roXOO$JTi0+~!?_K~9v?uPB_$>QCtj@8gd%D*}^0yq#FpH|JaIalvqi^;r-SSpH*^qMXce{D3kn&j4|s zQ77h{@_a^u(469-yYqu40UFGJP)a|V4}X{p+U9uBggE7WT$>AFyHdTHdP5GCWW4W{ zSaZ9whY^2IW2c$ABI zgO0_>xFOT==c%;tF2vO5|$lT;dywkSVi(G@Jz(nnwp;6x8-zlHF! zL!Tib&yo=73M#jU3mu>ULZ)V!o->`NKhqlDZ~IbCU?!YXOgqFIbt$y$<7qjhQgukD z>=IAtC!8G;XkFbn!w%zJR(%V&j`I!|aeH+wrJg$OQ*u}hHl(^7$a)SRyHVu{QnHH= zxO9Db7o^0bNOi|%62&RdrCj#l%N90h{C>_q0~$Aqq{@oXRhtRlTNgw>0gs)hlCLHIh)<_ljU2^L7NWGnH_pMc03^ zdq$sQ$z@{28T&RiJ_ zAlv+b%byvW#Efk8mvDuTWveOruVlB0X-)Bk^rCr0BF04lZ+}}MgGE$qzBGB=9KHR7 zV^_S501|2)bMglB81>gO@g$X{iNIn(9X)UXUyvA-VWkcRqzx2ffp-v|t9}fu_qF7% zvR|?r`8NRpr_&e3AUc)0(^?~D0>X0&)2{{U4;AXvCe9^r^F_Z`mDax6BGNVng6>Rnsm4Ai! zg72GQbD6a8JCm4RQP#7u zlw9!9M!exlvhyFKegd`7&u70DL!6cx89-g`naP7ap;bsznnt<`-HJG3G)i`DOw-w` zl}xxou&JyEaYDoscD97ue?aZQ9DwU4o9-G(!m(^_#e(YVpk; zC#2wc&vkxk*s+bfYIkPPY}CtXh0%?~mrW6& znZij73|oqkWEn6Q`x1doan+N~>nGJ$j$#V)JdMu|-NK3f5ovS$w)OTE%xP;>iP}Q4 z)@f1p%(Y7QIOZPy>Yj>^r3O=OgQE19@Xa~Kv7^3qf!F*rI>Om~m6BSDx^qJ1 zp|1z?zO;F50;bI@3053$1;0z=S_iQ#(aVZLm!a!v;3MnU^kxQH_H=3_d4Mp<)si%g zC2|P6N0nK+7gSag^bdkphF&ibQu|a2WLNvC%wg>iZiazJ4`$4}yCK0DfwOy>0Yl$R z1Hn9cl)&(S=1&pa*ID)tduB2FA&5DJ{cI__R8pf6%PQ9S~f?JSz ztpqXJ6q(KR;8!NG*Re3meA-3i+DE7jKb^|!elvM%IBf?z=xQ=a41}&kqH~fq1P)|Ce^5Y?GoX$Dx<^r=@)Wr0*Aae zz&QZ#b9d93-qNwZsq1J5vn?H?KD@$xWSyhT zSlQ3{wTIY|AdJ&XZ{LDdZunLGuJp@T8#wMY;^+GgpbuszSbEgVvMc>aYg&mo&k&S@ z6b7y{8X}>!$}lFZD6bJ4zB9UbmA8euLm^*=2cWVEtvfGI&7Y?fjF(V!+$70&K~tDd z=RIzsKwF#Y6$kd6z<&?)xjV&s{RY?htGMboS${m+#WO&_`e5~A}_xW@@-7=UJDfFu1Cw~1y*PO3r^ZvI$2%ZKn=1pJ& zafSnCJ^sfH>4@hRxW62XnYQ-vKFNxnxMfU^&#=oNFd=@Nm%eqg5w~W zNJt#qd~%D77eI?d;ePnvH<-tmw`2y@jRBh0f!bmz+MyT*&CB;u+O;PFNOM=YvgV1k zXz3Lf{%$}0e($>c@N&2x=_Bw5G33}qUC&s=y>aaoYopK}we_L38$SuLyGxPB>0DyY zH*@~QmzvbWXv&EU6{v#eXZK;zELB5Rqh&%TAwI`g>o+{MdXaG-n_++PZH7xr&Lh2~ zXn6Wj|0(vM_vs+vN!}l9_4!8>A*mu2&L-6d$kva_Hz;C|NnEf%HU1Tna2VATE@DOS z!CH;{!l7o_G8Mx0b=JbdZ&O83CZU4k*c>h(H6OplO_6K*YkjsS=?0+bNa_n4DzYWL zg}ELI58OAZ3L$KYpbUE=-NMHdL*c=S%i!s%j7d^uWbiT;?4}lEqbOHd>2r;iqzVaG zviXBqt8;09OpP(krAfFE4s4th0O$Sw*={>ld_xSiYkw4(E{8*vw8xewHS=eADhrGi z=U&dRS@x8TRp1SO$%kOYdgzW)vtgW|ZR}TL)dox*Qw7BF?A_a=UT-;4-ICXr`d;EK!Of+e8rq|Ub z#j&Q*)#N7LrLH6-n8>*3lJtBvMOwkUWwO|F8GJE# z0}*6g4W@9C`+YvCf%Mqx!C9E)WaI^%`lOh$TUR)WTR6yub%FsGQ-9ql_-`t)FmlfR zFh#r~sWy^Q*ttPORupDmn{s1bR*W$GveB@qZyh%LHc?h47?#B6XYFm_0laNH?Z&_CyRAtAuyAz#|dJ9SGTDYLDH9A>5}6g$xx_t#ieQ z16mb%MNOLe*|r5@Jb7JFr+~Vjud*a4ozaSp=sP>A<9h9o}o0Qc9+`2d7k z;YP~>vyRJRx%L?cNZI&==M*2pNdv zVXkOLXI`0=m?Tk+L^BaLN1+R%XW{cJxi>Tt{VnMo;ojue# zKybq7o-J*Vua#dytCbrb(qMG2c(~8Wv$4>9WNN(iEI5-tmAQQ!{~Sc~#TzwhjIw4u zfSc_MPn0wnylH6(FGt5FVr z3o=!|M+qobAk<|JgHQ6y;=w1ktkX zT9{T=FITcCn=wUvkeG2ku)G-z;g8xz@R(6l5BTPfG_~A* zDUXiP#zmbKw>lI9&_!;KW93>$14=PevW;J3R)rJj;xNsf3yjf+{_9bPUwz(+gu7Ui zoUB!H{YgbKTo-lU$$d`el)*t@h2Sr^*Q}i|k<5ni5`Mf8Q97%Y^X@N^VhDG|JX5twYGfc~wiDOl;=)z)<;o0t1z;-`SX_pjk5IYcRE?0+;PPNt2k4Ku;@ zBwH-Mk-F*~U#~MWqy#@?+QZ5K720+;iDa5;tD$(&kVi0BLywCkk`JZ7GIYFVD3OHG z4XsU>8WNve@tgEh!G8)rN?Mea9k(J0~M0MEuOu3>{RC>-hyY<%vxX^ID- zaRohr3W1aJ&Z7nU7{OJSX6fzPK`{0#aPMo{;5Tre4`1M#)@Wmb=pp77FjM@(u7s3K zRyOKo;p}~6Xdv?x)AV+6)9|80vKE0Uj7HB$onN~FTwyHKKMr~^5gserqwp*EOdSEm zWtefkjzp4p#2HM*b$MgqrtYAeD==R7!kFOpu*y?|vyMH&mxkq|YG>j^t(iOI?V`_x z7w6rFtP*Q8Vdkb-aXq(&$58IcM)#5RA?%Uum^=CU&X^%Rl;v04!tj#io{@Lv&4xjM z*feQwa0Isfy?o*UUkqEW~ZUi%r3ffjxtAD zdbZ=3B5PVl_7~#|oyFM3CCbwM9aVVZ!(KIN8q-H7+)e=lGf3Kd$%+bVKCC7!F_%ZAAtqA6Z9AFfaWyV9cZGLIza=+|Tp5^sN26;krA%C9^P>M8c! zRrv9cGoA|CA?huPB_H-&eJy!K^jq_R@{R6E?vSy6)1A(Yf|jlWYhVr}Fnakvu7m%Z zm-sL81sJ!yqzKGJ?+F2@Q@0UE5@Jw&jZhnqv1w3GH==z0;@-_0`lJ|SHCRkV@@E1v z8yVYe6sUGNX{YEBw1UL7X6EW@^0~ih^XWbQo%d7V>u|$xJiTRXtDe$>x)dGIh;x6C zPKz9SXx~dhZ|P}r!EDE|eFj#h)Pz8h^pYEAJ7ScK5up1doV{i~L4Cf}*=lx+4zh$h zC2#K0;wM+b*;&A@n3Po&F{4W?#xe9>;z;I+4HEQ{P1#?+Zj^;W3b5~im}5lC;uq`D zXGa$O!aOv1QYi(+Ec?0Cg;L8HG6#Y*!fgcjWG_mYA49U1mc%l=?a%_qj#(plhcklx zW+U-tt_^e_GQQ>E@#gwQfv!)R_W%o9Uu=IVA9)~GZPM)STIM38I~Mb$lM!Q>EgI@4 zMlc0Ab5T3pP#9&f2CG=nb@H$-?;U|+AqenZeDdnO=qS-|Y<_JsHzb3wwBXSY!=nOv zX$Rjb(F-(<5b_dRgeB^-sz$F+_+A4U6Y4kiu7@v-XpbH6c7R|KYm`?iO{0Xz`$t`f zQ9WI%p|3(|u&*?qMKws-foV;*`7tX{fomHX+WY%-e?XsaA!|jhSD(txsS5+z_FPQG zg_`}vz7@KZ?QJu!CW5#Rn>*pCeY zEdQ!$T$6)(CByR08g)X^{SVE9I}PU)=1xqLn%6tHhqFFn|5}QC|8$AJyIuCpvJO`;a^3Qrqh*z)8cs zWSUBc&8Vsg$gjBd)J|set+EkUQftgC%Ul#A(@|AY;W*pru*9e&iqe@Yu!A!KcJ2j} z6YYKDqcaOvCa5&{6L)1QN-N4MVC%O(qptnQx`Ye>$9rF4uuN|6WRq|+jO>~l!Jy!x zL|$NSnL;|hVhy`nV3oe9QW1_Lxl)43GJ4X|4J|rGSb)hgp?x}e;+g{nYh8C%wsMJl9%`jrd=xbi1b34CntZP9>)f4|J+Hf8m?h{fP-(Y$PA+jFWYBJRn zd(yxzfGh}i=R|wNKXj$kwO3JLu)Io{=s!(7QolH6dP~B$)R*lgku#zm8(FJl@MFI= zFZBTVr8P!Xs;bN#F?Jl_YeVvLGu|J&>%NLN&JAL1j8%Xc?ydmY(k;q6=E^D)l30|3jx`aADEdx~kTkYKjM<)oe74>ZP@I6vU{9n8)88a^+uk-KGuq1i!FR}VqA5c`0Dqs7+Qh(W25)Lk!>ATw#MP2U zX^3#e3VrF9bGDDprkij&4SE)7N`Z3Q>g2P@kP4d|b|ex~H}|A2V*@1fF6xm0p>vl_ z$3e$l#TDJI65KU@Xl?cc(MU$W9!&_@!S$5cZ|y>od5}mbV;3lmWg8dN#E78SgZ&xs zpdulj%`%L?Lv3hbDf2^ymsW|9uS2!eXpDPh#2_L!+>9a={|$b7FZ6cs>b&MCpBO!ox% z3PfU^fpm}iotu*D9k5*^>U818QrvTqx8%*-*h`KC%KC5FP9BmG=-pl=ny7wcI&z31 z^%TJO+(zfI;a}(2!l~ma)V5^mFk9**Uda!kR-)JA&tX2FpeSGY)09ims}X2DTGtYA z>zk-m;`PlAwO)HMYdVTyO(JpiW^(?ydMsXgE&Y<}>tTCw;sEwr$a7{B=FMu#(CHls zF$y(o9R2(LMBBJiq(%~+7Y;^lV>Z7Dw#f^iFQgTVrP~>CYo9E2lR@o0b{m--%3zjB z1#emvvT2a!cUIE!bPGF+%e1f1bIdieK5}oai3Rt12Er5X?j?i~L__Oplt+SW{xmay z|FLLrlky5w*C~_EuX@Kc46ZsZQPE^VcI|~MI}&6A@YCTD*g%Se>RGe ze+en%Q8-Dl(S+)gixs1=5{-+st8}BvlTijzq12YSL%u=)urp;9yysi=~<}JAAWlRW;OX?-Jq)&0Z`TG2H_->Imk@x-2Jx+kT@7O#aS=PNP ze+CmqA`5`2i0aU3VE&@iN_tclKMm7mW=wTPwQ+J;X=j>#LGmHKk+m`%H<~ChGl^k* zqPxO+qIV)YBZY;0#;qib+lL$5n$Lm@1WqWhM`D@iVZ?62?&%cguN*qoT)x1@AR+qgP4XODE};np zUraO_mynnRU_V(Y|EnfuLo>5_j#PsDjIwNYbqVeu2)cy005nWk6zjzhLd5L?1;tcd zi;+J5O;Mj=IX~T}fD1aVNWt-Ydcnw)+eLhcJ}z_-j6}uGy8J6^OaXr@MAsgDnDx2( zV?@`go$@Tz1gci(VwQ3!A6tqL1Qkn_>1i0e3um1b3c!&xgd%~svd7mEE{utoR9R0O zDz*&kxjGw1ojyaIO z9rlzIcbG^BssIeL;)k_3yA*Vd#~yzu^Li;*-4Ifv=5{#&Cc|MqzalvUy){}S705Ud zgJ%>J1jAysF~{>c;4PvxV68iUlJ&Jw%S*~OaW!JmI^sSaO#8D*qIfx5irFW_w3G&u zPL@fOImXL9yrs-(Af3`1ybj<9UWbn7Qu}ob2SvX>il{rH4a=A*F1)7^DXKP7>?aia zjV~zb1uL@RkaeuD(4E-`{{^B zfmxrw5Q=JtEF*@_zlE)++TJRKczyfzPWtVca|3Q4S^`c0sS?Rh=MW(_?yYO$2pVwE ziXP2Gy^G*YnBW0MeD~VVJga;0`I*;8Ts3fAHWHJ3panxDXd#YvCQ0o7^&DayU_q3m z5{n^AEE1~$zI+;Dt&`&crb;1vh)Q{6(f^{wdha56`w*MnOI%eU4Dv`bwkw1x4}#!A zlWta@d~>>Jbav0v>I#PPD-eAeHVV98HoWJOi^+RHqSdIeM|1|T_+g^gY4=#u5^@G! zm+qL9?U*FXBei-|-(v8t-s#lXrlIey!QMe5cG&8dcwMLSL{w-PNvRkfWL3EX=YFr% z?1Vn#i(thc$J863qH7=mn}Zr#4v{^B6w7c_!sF?O?NDcLt3!T}Sc62bWIYSga~XaT zU8Fkkm8_w+t5;8wo(yGo2vY1u*f|NqP&&On&{H zX}PEJt18?)MHb`LrLyPgh4ka-?cRgv^wKs@-U&OatEfp`AdaX(yP&YX;CE+d}=J{A`>^4rB33w zU!#fg)(vEGCVw8MlV4FZq-Cfq#+7B=vMc}CwzZHhC9;^QQY z^xrgWHoa}`gRgkvl6h6HC_sTA4&0q$(Z=(h4+BYB^7_|6^`^#(;UO#NHb6S`5>Tt4Py`u$={+3AR!+3)7L2 z2dYDewvW?|;qV_~w2jxDz4UVAv^+F4v{{8DMjG|)$N>YR#;acE&dC`>mTpr6W=4tj zOG)WHrRZK4HKaAn$HFzEr}x`II}uLELZs#I0A*^M(vSrhfE+SjHUX!qg6jq?4qBx} zS$t6mhuZk0wl=#eR}qzjuQ8UTX)bzIP;GK04a4M1wDEej?K#8Cr$Yu@8TM(8#?@<@ z;r=A@+ip}?Xk&sJ=Gz6k%H&5tS$&aVGZoB#VM>Z#zUVfo7oyC>D#y=D+< z=c8}>3RM%RWreG2qe0uTg)5@(ge2A9B+l5f$3_eE@9h)J)8x2|ZxzhCYUA~shjQ$` zm@NOkriab4-5lqX9q0Nv_P~GUwdZpG{PPX*OLo|(;-(^9%P!S&bdB&3<2P>1DY_yl zgU(rCijS0C3&k1R&LR0;`(pF-O{9^wZ}2rU*3eqXNYqKzC8o8IMpn#V%ca~TbuHMs z`4l9jctQN^`0C4708@WQFoIgPWS&!=M|;l6B=sR0cZW z&_DW5dd)tT{4nx>6oAM^#fD{?pmilVoX&*LgYDU&;fNv%^S(55UK1Od=Ye|$= zGvBQ(swU;uP^v6rO0C^wwQT}_?(8ZI|8Zj*>Eguqop|cOHu3wRXq9O!DoC2s(B)1p zXP_XGg(3txJVGNrR_)~dB#C5JuyK5f8{?hTc5w=gCA}rp)hZb$@N2BI%Em5&Rdgv(EF|pdk*jx%suU)ZNi=V_j z!L%YA?%j|)yTKnxQF=vs2ws>z3nTJKPp~}g{q@1d4uPTye|>NEf$*Ct-5`6$Mw_5l4VkP#-gZ5A|fT=3nlmuq(9P-7w^R<`R|S8?2@PXKrL z5jgevBNAL&CA$`OGszSR+v1t~^diq`xW90A^10i%Y%W|Kt$s$f!|o{S+o7BlIXXC5 zc&q5&p{d^-8ml#k>HHRp@l-NnsJxzS7db~vQ_OLGk(8_Kz7$K zV!i%J$$o znU%{#q72>I%w}vrHD^ba_6&Y+F-~mr@nE&>JQo5{y>2?6UU$*Xk~6@Z{-ieTXS{oF zGlWAS7X7&ChC6M|VKo?uxsgA+fWf4~G5F}(4QXt-Acf2rR#ra-rt!`Kd@FXZCAT_B zY`dU`Ad*Cx;B*SiH7q(mf|{WTqYjz_ydub@-bT9+WKSWNGU3A;Z3>&tsju3k7=5+9 zQ8LQ-#unkrHA5G*=Z5axjcVA%mCs zG`N~{D(K@iJaQG~2J|h|aHFtDx%KS`glm*=?lw0aLfb0{n%%_~iq(?i}31jr^M!F&! z%-vm#01>{xte8@DYjYt(@*NCr-xv)e{zwyO+yN(N2dOT5PU^%Nn{4Ar@bB9BRmyC5 zavXM*k%Hg7e=VhUloSTAR4eTG6OtBk&MpiUu2_qUjCir<4JQj8(}!K?;e{@8mN8^x zsv6wnf6$Vu}Ei@*qDjTJ`l&lG2^tL3n?gZoV2_;YiZ-38NG7I{YrC~`g2L2 zdn9u6@#`#AwwC#BH-A{S#a@jR9z#z(he^m;CM28W8;HTp9E`PK56$T6cF;c-#= z<~r}qO0G2<5($_!+ltI5w+wpUkITlx{EEWU1ZiM+n{nj!Hox_xj<$`hCe5_jnoCB!!!#X@a##5p>G1K#VxI0wvB(uw2{w z!#tDYMRS{pq+Wi>9uU)eNvgKVQz1f+X`~nVQf!$&Le+M41>rP1ls!NUu9w^vEy=YU z3n+4U7e?g$PtI1uO5^()P*9-+98!e-;{ip=&e7Sy-OTjgD(=6w`b__#w^XL=mju!H zmYx&9(n_i5n!91z;~`X&;8C0-RMk`~6C0(HKZdcDgKr|Pol5*+4+#W8h#K}mpDBm& zP)QfvkvB)C`F>AtyVS)2`P$w;U*-ojP7YjK9aP=nhFs{ixBjZ@J;Lp zyCY4ZFmC3UR-FVDE8c1xz|wa;Q#lV`%2n+8h}|Q2w#z%%__Mshh((>b?lq>sIW#3R zXE$VCzl+%jHx+YJtN!SWE{?C%8w^tkr{ls_f52F+J0Gg;T1rRjhHL)A<=$JqiawsC zuX=|OS}m(!r#)!)sb2_w3Y~TzLZqVLfqS)*(J5(QzKFTI(>FLL^?Ql8##)-O-Trme zi%C!egG5llZpzm<2wwOXMijpurs|o*vZOvpnH@%ChkH-TMJknx(4&wlUb1fg))|34 z%NB|URwPIxq6cnh;*8LVXUTFCE@MZ8B+=qGU9qa>F|+=mRgw&0!W>~UB$(0zr&Y)PoH8| z`*V|6V2$?rX-jOiy<3Bu^OoGsCMuO(U-I1S+E?|sIX)F zMeI;z#2-2TS~Zp1nwcx_RipWTT{ZuXLMl*^vzrw{@m~4mfTo*PSXZ}KruZItZh80- zu35B{ghnl27w@sdq2Y*R1^+6>v(D@J!RBu&=G|Y5EsYNNiJZV18d)m={fdO|RZ}+pUNz3wvS8bT za`n<*wMt@9hE|0FSk~YInKUIz-5EfKcQ$j? zn*E<`nG@1@?7kL2qc`FL_-T57mvR1Dx~)_@KYUWoN7T*m1e#Oe5U`^FqAKCt53fb9 ze5gD6}gJ*7uYQ$j}Qt=|Y$%uYxX?A35H>mDU?4Qu=en29Kq4!K%^h zY<(Y+pZDt)h&2B0ERt17(hu!nIdk5B>|(>5!>x@-=f5S8^J#=##ftw0ytm+1?vqm< z1XH*2kIDh_VsI9wxP&8v64{Nt$(*t8C8ey+(2LGfE2=bKzsXOueKFUMeGZc7&rWBe zD26NwHMM>>uy!NzQPjy(Vvg+;Dp3=D3SQ^KiX8b5K%HI`sbA@Rfp~itF8qDB$p6r9 z{@rc20hhqY&ElGkP*Q0B;k8Ug1PYvDg^`aDx;}tB8 zaw%Rz(;h6hiA*z23Cv@#n3s2XT3Ksre`Kbv5easF`@|GY4Q7>TnX>a-s?i%}Sh=ei z-ur2!Lna%aEOu9_?-Ei-t2U^=C4(MOX@67mr2t}pDYMhD!CA*(y0*}k-n@!&y^y@Q znW812>MF?4?04?2dDX7jfn)Gzpq&Z~6f>9uj+x>VFermh@;m8W-ip((XU4dJF4n4C zu#`JY?Rn+q49~#^f-_eWrUiQSWeb^xE|vqH-)Okum#M$S1DJPTxm$rd@H}s{T}n`E zfC^ngQ!oNJx&=Nqz>x)Oepg1$5d%vyiOM15x!QA~f~+XbTa1(cj3xj0MC?aGsR-dG zImE|oC^U~=7E%8kQ+E^jUZfLM)IkPtN|UMLukC^Q4LTy1sHEq6sya`drLC6DctibG zu*8C?IuO}&xs2&_S}s1z?@=wwkhRFT zYH=Po4^AD$jgJUwJ%u{fx0oGL;bL{}t6?>xTSS*nuI>}0SZboxtxq6MbS`KgN1k$< z3YZQ>)q_U2<)`QLG+cjoAx@%+2P^2%f@wD*!ZwhltdaL9=1`At^rU=Iw3EJr2}{5PB0rFs;G}LA|v7jWwqu$b77Pw1jQ*+y&h`)@s`M)oU%qd+`wCV^)OT=SJ$Z7x9juIv7O`ioiT z((ucl+f!aYyewALnC4x(RUet1dFg@jNYlU_EZtb15v^El#SdF?zKPrgMG(#j7z+&&RpP?-C zMHF+*4s9qzDQLaS=28nBb#c^UVROkP zw~z!cdyA*H4<*|$oOl`ts^zN=+@{f6*t3a70anOXu2j-<;#dw?=*URm?m7S^08Rj7 z@KaX*DH~dfd1%=u=JM!1tqQF?Tk2AJxb-8hx!^cdc0To^ZKk-hq*&2zCL7UBT#RbA z==W%1y&EsSw~b+wlrTDZW03A{3|(`m7wC8&9(cm9XUcH=>r(DqlWNS$@gVe>!;WiP zk)AEQx4U+N=&R$RYk!$-EAbzuT%up}$)lADuSO<|&^^+-O!>%dl^Yl?t%Hqw|4e;a z$cm+0X9k+BxCD0|U3@|L2%k^#5&8+!q}EdMP=iJMoX%F+IkAn$v~Q?zG*O{R?KOax z$cvj@n>7Ili)EjDvaFadbVuASg(=mZpO_{t8-C61O)Xz>g?W!F0D!%Iv6n37`(!Gu zkKY6Tsa*8e2FZ%Ms1G2fma$lq9OEYu{M2Y7(UA8*;Pu{(FgJl(ieYmH8o!7X9~~>0 zl0UsirN%*--`{+995rr$tmaZR#(cKE5d7n4)?^++0zrEl7tAhVE zVlvfioMy#Qd>CAfv^p@*By}O^>mco|L(?0kuv)>f+Z<$Mek#}^JejqQkOegf-%ZSB zd}rReLhcY^T?>27eK2PEr5vnf+8`%2-PYT^v)0V*_B5*A9+A5~bKo%8!W-}%CmMuX}4ajl3)=3O|)^95z2E8AgIIz8(&RSgYCss*WE%YqA| z?X>qElMY&YF5n7U8dOWva468)ar1F&!kyJ0aVOd}z_=zj;yrA*X2>e@H@eU~P#SV8 zH&%d>9@+RnW7R<>0VB!h7`d3Okt;(XweMEr*%M1ZC}p8idRLqQcvk+WX}BwkLPotU zUWQ(iA70Eg8eGv^P0_@=xZ=+}tX#q$X71J$^L)Pbk2#@tX`WOm z0y}3D9XmrcpwUG6R`Ru>IGYrmh6~po;sBax%|MUl5N&+Z6OM{cNg5fokRRzdYl*)pRD|x zXa=}3cgiJn?~kyf6jY`8X~dA5M*s>iKW}jw2z&JlC=vBp_BDvWOWBliT0tJkEJV5N zMNBeY53a>9&MeMi*_QVNmCBnRzcD~pkySZwjl&8U(DC=)`)*r^I%Rss`=sIJkGPdw zF_(Trp67BwTLxMzLq~%;jYOWKCZ>kOGS@>bJgRRX1Uve+o#+r9FBz~0S=31?KW%6( zx}|@Eff^~^Kt5cwygyz)J|EWucRxShtrsT~zRVMs*{G-v#rAmqjNUXl5WpdH~G(KDJU3KYZZ-+aLb>Lsk@IX7--%Vry*rzI9sv8>~{-QNhqad5!kM z)f8_Iw8+J;Ap!K1G85NGs`g2061SL)OEVxb(E-7!F0Km+ounG&BN51#!7vr@RE3UZ zZGEan{n9jol!<4lhFY$iNhk&rM`un?cP>A&9&dkyY<%JZ$3Q{vt4d@t_L)}{xG&Vy zfCqNtOlQn+mdnvQi}$aXwI`0QuhS}0YnOj1PsDzK%*eUy-p%y{M&XyHMk!3t#fgyU ziE-#sOAACC$Q1!qcEU=Wjkt)X6m4Zh6tjK3?#P0mEV-L~I4GIg_+K=&+2OTI+O_?k zSaP~@%zHEf=%zG3)(AyeTIDSw(0t!673yP&N{=^FPInth4FPpeBXWpz)!8K`2&o@X z>o3$Ig?43+T;~<6^V+F5BR!jYB%p>Lw>Zt{OJ*ZM<+&r9! zO^9`p>*z#BK0h6fk-hc1d<>zX{&r~e8@ADyNi1h$`C9TeIpd+ajAGw=N3Fzf#`=Q_ zV)k(7uqW#?_-K`|lAb=!)Ca2x-~E+C+=MgL1abD<6lCVI8+gx^OpXj}$;c}TvfcrK`B2FQsA>hGn;EtFg4tLbQ%18l;vOV8A|##aY~y_GrZ!+K^S z&7R{{_O44G?%t{%xX0DALJ9VEa!rKfGL!4BsC1*)@&YHopA%4Im7a0W$<;T>1@2wwH(}TJ4M4_<*aCYeAoNTj^3|W=i`(x=UzYOo2hE1liWM!aa=vDTeOR3)~C~ zg{NyR)76v5r=(>`SMH}IrPH!m!-Iz&1mNB@! znHF*HF{Zx!bCeNCu6R|7A-H@N;%MGPIH#r(7#v2sDNU%9YIr8!!o>Zy^LH-PDPQaC z-ZUtk;@l@fCbe+RJ3oH4?sp1SQ}Dog;r(KEjR~TYM$v!{97>I6dJYk+)z!ub|KeMEY$v(SGBb2tg*Qtj&N2bd_z! zvCz)pjz#*97_05joE8U$=sEt1*!w?b)_w)1{b%&njdgPl+WR_I5C6Z>)BQIE`akyO z#CL6i63XCP(S4Gdts^>3ake5gl$etCh@J?QQ4m{DN=gAgy-Y)E(^}d^u+5-U_%+dHWm07k)dc>k@9OM=oD}y z{^dZpS4*qnB0@|Gfc`cJyUhUnO^yO=m2vS;$fY(*GjwyF%nArEDLz<}TA$)dGSw^= zHh4O^9jz`8LRyXJieZ5M;gOwyyMUK5$+O~UII(XhP9h@7@o;<)E_-U?1whqPiD|3@ zFs1;M8Y^{&*7ug#!C3fL!qkK)4`=Fdza;i`zJXOlUmImv2Dq=Gje$xD%mC^=Pk<~kS zCg(Z#3Vo@Rx-}J&dwWR2HWVS5b_{))aoEU$^(jgE-yS@K1i1W^Wm-#$yWWZCp$I^? zipz(?vFS7=w%1DK5j*4l>E*CCU4#;sU)(JD%dHQSfiJnO96u)Z;)$( z7N=t2m7tXn!kdptEipdZuhN$Y z#07Fg*+9%T7ba8NOMQG5{F>RTZ29u1v~_6pK}MABPx!_gWiB!eYb9Ql12b0q*oVVI z+aBk!*dRmbha~?_bpnwtC*ZC7||pr44&22Yrs0r?D!pW0%3%T^K48TeU%?#b{O_eNu@ z`Te_1h)D3G$)&$xHJ#2?Rwnh)ysX$FEsa~DnjUFRX`6{@!!D3Di_>I$bvBBIvC1+j z$3A}U(wdLfkNNW+(r(Oqf>OP-S&_R?Yrd|`YOeLwSXxCQo!H|3F|Un`5DRu7lE)=O zXu91h0^Iv3vSV`Y!-a(sh!tyDBnciUzxo-L(|`B~1OT(B0Ia8viq{ViJt+1O z@?~11D0O$3tXT!p)_N?bWIrs4xr!{p>$`qt9HP)_!R{cPg zuc|GwWx=KPj}iiQFmq_;OKpb55;>o)d==B>Ng}z&LQpp5 zyF*{&grTV2<3n$tW?H}9va24@dZzMnw3C%VEh%P%UQYfJ%-$CzTf8&KpEoryz9zR z%lrrjeHq9;r-3d$$nc^ieQoA0(`0@@)_k!>r%j1PPv-zBHJ%$c(y+jh8>#y8YkKSB zF+zPyZ84TAcaWgE0!KAOwP8Q0bY_~Cf^NPyrmX(R(G{; z#Zm18fiLJ^i*wWen6|3zxGthCEusZX7v$|G`2N)>?IePU@eGcJm5<8%hyyw9u#2O5*`_PV_0tw8jW7+ydmUr|R zlOj!I_!QV^me>JbK^(+o8&7wmX(owvg!nFl5nU!A3zM=JAWhfAmL)Pee&KG}g!;$d zxcs}oChByt8;C$szj!v_4&})BUG)Dhxlery=(B?NxkS&(;Ffhxaw8aE4#g}M)jI4p zldmoc!fgKo8{a{~;C&8VBVWm@{Q*A{kv98qmQcxIhrSydj3(CnblV8fu0yRa^KLV0atC0E20u~_d{Sy?v-3|0hv ze4mjvaS55*aIPYW_I&aOUnPGl(M5i?5+jZlOL%<#Lv{-dr*ZUMe!!@ytVT3E!Mf_V zA2Z+ic2?pJ~^1eyRfW9#;Vq734conxfW;49EaGff-2JH**Z zR@~?I+F9kYE-_4Ya8xP{w>@rJa#Ei5R=zqnZ&Jy90*|2a3Imk#^~j3yuyx3mnis>2 z*^;);N*@tXN=D<`xKZ*LTt*q(T{ z9fr_{k&T&|(0fPf9=CSSdz1}mE*Xf3!cDeSk#{98=@cXzCz2oUTPp|-`NI0L=(t*G z!d+0m4tWnlGtv5gE=`^2?G@rtsHE$*gzyB@Hn5lwELAaFfHoME3~ zV|#zF%9Xwd*BpQrL%`JS1}f8QmwZLl0CB|l2Q-F~mtDd9b<>H*-#Z+5FPypeAfdmn zW%wW4?SI2QcKB-VuupBZvDeCK8XMZK5QfGE{RxJz}oEI-OufYHR6r}xTK>}H5lYAWmXxSLt@{bHx@ zAKWfTct8pLa6-fAaGSm?mUDad$TzJy_B2(siS%L9BOj2-cx>HFgDu8hg;g4e$}z0( zBNKS#s9-d;btXDNmAoRhEvr=~M0p90aVtN>egG>`PE1aJJW&=nlD^B^-jJX@Dqm=( z4B*eg`UndUj<(JCjmtp5fEoQJ%uYn=_n|i!n2GphXlnY>~7~^Ax ziA8-~LIPz0V0N%6_IucemgplR7C#k$zYUO4+kKhUg?q~7W?tqbJ?*D0jrGC|OCtAj zRBYZODWO~pY8o?AkuskR3#V4%_>-!n(1=MpS>|QakR`dJ+be+-{U|wj9dAVoKQ7nG zgn73_Qsd%b_T5j)3W%77Hj5cqut>@w=SjnKAS5NO+lB!C5i;N|A)~azanxUIz=)14 zeZqxi_LZ2}(3u`jtSMy?%^lC=S*Al{4%dWL>Jz)!c19713_BeBU_g!wc^xgHOHatc zJ{evZs12sWiIYs=EgAeY83T)I_e?Dh&`$^q5!&Mxc zk}^(G^SL+(&zcykCrXny2N`ZRCw6>-biUY!>P@e^&WX93>pAm@6)%N#^975yP`LRb z38zi&fV4Zs%I-n7IUY=Ru-`TRz>xU}KNAiZ!&xmgghXt_wLsa;a#^R(3=Y-$)z{=) zV8U$mnq|)CTg@M6BgW11)}7_5e);x6_yOg#M*;^$!1c>Ig^r~Q9(Naa+T)Vq32)^2 z4iq?qfpB_(%bnvl86QW?&H>sMI^Get{kQdeDuJ}#Rr7B|)CN(r`Z{|QxZ-%T&OeU@ zR(D@j@Q&adxV&Td9N^KSpJ@f?C<*iO@J?BsXZDTws$(>?FEG77pK`=z*zZtgJQ%jL zTGiD^H7HShCTp;r$l>U7={bN!FyKm%cJ^8CFG9QhO0^ ztLLiun{uO(<#NzDSTM&c^J%~Sc8t)rA3yBaO{9JsqeflEcHxLZZw+@w&C3Y6qUSzg znKT2-$0>Vvc$-fD-mgaAf2KFb+WN%M`yNga{024B%tO_Qo*)Q2@&j^@5oQF-qd|i{ zwqhy9Ce3&^C+ZjAIgm@(SB}8vbpu6&QmWPP&GY2wKLi*g-8azL@6SQUcSZW&PmcKi zHp&0SWd7YM)nruOZMv`EAUZ8|VG>k>Q23M!CTODKFj(R_DuGL0 zoOYvhiQMQi8=Js;f&?Nsr-HX6Qb|qFymA1p-?38iS>~wc+lpcnn433Xwd8%LY5$@&go(fCXt1# zvAT@&6lNV}2M3F0GMxre<8;B{W^xTP{c4Mwtz>zTyP7*yHUHz2K5asIR62Ytt815x z9r*6eEv?|e5@Sjzy?7S~UY#6?O7!-+PmG?4;X0>DvrJj5iRmiO9iD`sh^N#w%GtEW<;me7Gu}0O5?9nazqOTg zVa}KB0keO^>$d~3M3R9LHS_DCPbb53?-R0z*~c;Sb{yv%@^wXLK7$?1`*!(f{R|Xj zKR3Z10~9!4OkuiMWPWIp(6(&KnD*`=1_q`%^aOm^5k$yNxDzq$=^fNa{&m7TH~)4~ zT2D<#SATIMus}3_M}#U2mGF^UQ;V;}>h*=oNiVxDWx}^{{nd^1!uA(0-%u~2nPYKQ z`P4hEm-21V$$%~&26&Qv$FyJlr;4Q1jHk>$Q~|XN)B-yGOZ%W$lP2lg7V`{cGb|xS*kfD*asR-yD5Bk@qpQ-ly-I0RvrpG}{oDV@y zR;Si2y~3wGlUpD2MLLHn7=nXX+B*`VIbVjeHFcapL~wrcmH26TBDBI)T##pnXwQA( z%yk$%7TY6xm*sWl@n<65_wD(b@x$U}X4iPBW!Z|n;b=LwWuewAdA!SPHgIt-NzXl- zBMtqx_*%K;N?J?FXe(Z|5eh`7EaRHix{}*`KqX#%&+$GIH3lt#JL~A+lNM72k!o2f zE<1~$o<2^2-m-a90&G^C$aalTNDpy}1R5)4}x1idH zITT;ic1}}>+d5+zS7fD!{ZpCjQ~7FZ*>SWrIFME?W*@|AO5|>#iFT}!(1J)t_V_J63u2QUO`4wv*R8^@ zuB^l%QW!lj`QvA}?}e=vF+x$;x5N(@uej4G=jcRdyDdRxJRJG-T`*%mtwAPkq960f za1gB7DnPh7qEY8JD?7=qna+FJ?8q6}Aa;jKAbNu*n~AZY-lH>+yvl~$hyK_X0!f;^ zDr>voZA#Ynqf70s9lQ@~FIj)b<gU;sEyS*_E?2~*T44Uq*O)yt~C|<-C{|GIbN}Xu$3f6rkXCV5L zK1%fEN2{Y>+2oOwa9GDq77m5OxLz@c2wDY@4YL=kN*v3BE*TX&$1_b0k1%2^ih(F) z3IiNL&&OB`(d|xlzPoMG@rvv~wN>!^+E&|V>@>YRV&>1hba3^TlI$mk&>8?IGHbw+sN$Yv>3Hst*zR~ zd&15IhlpKdPzb?@K<jAN#E317R4aGD;Q+JVJS>jV5!5 zjTQ&k+<30wzPG>jEr%z^h?#dlP30X>`};4v|99W|H<I#{(~(D^B)pB7wK>9H)#o!A&r5@3TZ%dnbj^PO2P>t0z$dpPP`TTF)&31G9a zYn60>vl=xi{T0xBQXk~9;!(xjVu;DXcV>}wYEmPyT%APY1*U#*@aG%f<(O@5zd_>% zIMFMTL*kN%oY!@+($(>C!=VLQt9Apt!@@er7NKR!LWK-*o~s0e|tbtv&$gZ*G6zR2jj_4*Uezg>BhvLw^SqW=9LWUPFN%YuL*(Ph;hlHBv;CaiufPX>ZF#Y8 zHk-?7Ok!p)i(Ot9Bq2ME=OPRbi)3|9#Gk55Qh_r_d&8ljh*h16meR%!!9F$Ce!VPX zcB609rCEv|ygiL8t})cHqV&*5iw*)oQ7b7nH@F2gF$b5vY8LPcqpqW;9fnt+H}YB? zusbO@(KtHg=FBP*@zKwtWoq?q+l};lpQ)05C&>E>(qAI>?d!BiKFBg$zfaNg)uG~b zT^hc2$s;iuA4zYJ!S2PnN3zL`9s!#=nD@`=Cb!}gz=026ts?sSd_E1$AmvM@ynbpz z1Q+evD0hBXn%LdNJtHfcU`pT{Jd}Wkx`@jjF5kHiV7|()u1MM8r_KXbc;?ULNsX(qvQO} zi-N(ML*v#=!t9Swc-#o)8n(8vft;Q_-~WUBxlcSvk$4~UO7AL|zc07`A3m6W zjrw}^-%e;6@1s5oft;Kjnf(@(U7b)}RwW8mI)V%|`&Ah+XW(WOTD@hWW|S_1ed7t{ zHZT(upUR{1-0T}iWIbuhNG8Kzbd)k?Pjs+)&3oWRcyXUD_zKAsLxhuLS(+yRGA~sp zRcS15$+@)YWdSh*DvnLg%ElK~8KX)5Te2kFp_F27Y&tG<=}k8l6=BcTfZC?MPwitDOqYVXaky^pP@&Oh z4O}cTnqCzSYF1e(Wh-{VmJ@G|$CRyQrAFKI3fEfD`#WdF+7Ur?V&uAX!8x6Rpx-59 z-^JVlv6LTtZFd`PC><`nCnk>x*rDGOixw+uXYIA|ATA1-K`X~glLjF!Y4>`Ht1%^V zasS}b9XdY2mCsC=t+W5pDnIHiwWr4~F+U!y|En6lq2kPGY`1dEvTd)}ENVbyX+CmG zW;bsRXuwQ{7Dvg#`e&N|wODexl;P{wMqP?$bmdzzW!;x|%IG>>m1`~F-cqkitWqsE zrQxQfgvTcR7Xn5_+5mS=X{nOZsXQq85$1LLwreGUHfuc5bfXw9Yb!r}|1fF3p=`Ny zq9m#!wa^S3v3`C=o2~8}TkQvF+#i#5wo}6)aFNqIVbsfZGqy46L>1F>#1r{5oyPkb zJdc+I-tw(z-y*Mt%n!6ZH@|289;T4Ii@hV7@p@SQviS^yy4*6P1ADQI)&wgj-QM>gPvae`pnubkf&D@F z>KOtpD`gvEBvB8Y`7+5*Ff!W!wQGeeCmO9Q1~O(uMt6g|uc+z?C6O=!-gdJPM(L<} z$Q0NA5X?su`zpubySPA%(BKrotFN2PqZZg{isFc zM`JY=o$Vi(xAU)34}wD+lhbSWU2+S(a@zLSq4Lf5(MjCkJE*IG#=J^yA;W}9t;3X7 z%8V-517OKJ4gQ=?Hs{12g!%2%fq%{^b5xzbk`aEW?XbU{M51r%3MW=^fh_?vL(TMt3rbm5d; z{lrG+Ux#}2N3%!Y_n}Vup0gzMw^_3P>{0*74EtA;Dp38eFj=~=2#Y4FO(z#2O9T@pFjJ(I|y*-2RW9bXB$Khm!nCHwQ~3H?H;o<{uEoA%h<|vfWl1oTA!_Y z7Q1jd)HSg1TK}+e(p4@Gw2teIFsJkX)ZQ^tR(7Ai#dK;1EsQl;Zpw^iLzfPUNYjf) zxpY>f0vH+SN^)WhzYrG@kH#XP?~7y@KFQ9r@8W>H5MvFC2cg&w;Y>-`bj^lD>Gp08 zlZbT^rJvZrBGlYuwW}sLyhsfF<5Ci+MR|T(d@MMIhu3aoiJsowV!;~6@;`E(h)k*U z&_guRdCwPM6lDDhNd=%*bG1neW|3>#x|vYB4FHu1JJEgZu;f_k4yC}~ z%2gZh>A>5=dN*i`%)zZ5tHR%(oJkTI+@EB?uLNhOblf@t#CkM~xHrHrNxbb(Ez!7R z;C`Yh&z(7uUXVlC@S4T;@2zg8G|2mVq_A$VsuBB7&fpbcN2{8OCZeWY4e5gwxd*Hw z0mzZ$1`BBgq~iJ$aT$+ogBWKp9sR_}=NIe#!NJ_^bQ4(&ELpbn zeocFV-)Vm$lj!yJN#_H$eaMz_CU4vH=;Ct4x7sz^G!a)Fn+TsmYD;;aM7NeA+SQY= z-{N`1)`s(<)$`11OyC9OJ;x)4x7Y(YTlQ;C&hweL{+^~1Ho1)U4|yMxIcOq+#lU%a zT{HoJ;6VQ}SXR+Jfdg{B-ao#*DyXKRF@7u=snXh*c)itdPb`pf)Al%VJC-bvk|^L< z8@5IZ=_WITGsQ8mfbbKu%)Vcd@ON{)xtOcfnq?$6fOg9Qt6T?2+RlCWC!nay-j+uI z6OnqXFMAViIqfX!M>uhi7NW!FsJH`MM5(HKI;kCNTs?4^ij9fU(;cg2%UA}ia9Q3} zs4jM|13&9gzR?-(qf^gzAR%YiV;EeIiLDh^6l+K}Nv*+?^;PA?qTP|Phe6-z@k;|30?^usDW-w0W*ChWVR62Cz^&{A_3448_LEMl# zLoD|4%@$ElZAI%bTB*crO8J_( zN{8AW8=!tK;!>=7??4Q%w?vzXrcuS>GDd@4i5$Z|&l<)Pk~Z5D_Su~0q+?`KF^*nf z&-ylp9h}6k(LiaDMbc$t?VOVZR@>@`#1;Nl3R|4GGW9w-!>W|F6->SS5}Kecsu)Zf zG*zZz--s+OC^$UIkO3MJF7OWQCPB@rcx<`Q32}lYM`Hw~V3E>?-*bh0F%dA02gHdX z-@^PEg*yBAhIoyB}NBF1@dv$r;`yN*071fcY{BY=d*_=qQ7q5{9kSjeja2$|NQY(%COrJ z;)#6Se4bq?z3*f|JbLkgakV!RAhm=2QjPZq(B0+w)l1S-i`1ZJ^vs_TfMocw3P2vn zX=TV%HaU&{hqL&^&GYCjThq5iq|ExurC6JE1zEd%{2ql$jvY!VG})RXJC#-v(N_mA z(Tuqit`cU4*W9FVaEw97_QWjFwzLbjM*O0yJy3i}nEA0`QDO9z=GM*L>4xj3I`qjx zG&sD@_sd7sHQylHR1A@vR_xxKpWk|scVJ20{^N#p$)7LOHt$2V>VM_j`s+Q@L{+_i zC@c9J>(*?kl}AHDNiY#?bxxH3$isyZvk?dI2^~i;HtuOB(Y+r(*CTzCCYn3^=k4>1 z6}__H{wX96rYkxf9AF&{;l&SkW-P>S)&3~arL`%EB(308d_dLyRsJ540@&p(+;%qeSK+Q zYjnV{tQr>{{Kvx;Q3{+`rZyF8HZ`AW6%ICZNq}ZQ1mMcR$H*)ir?8K_Ww=vbaXR8i zL>oRz&*4=v=L3DfB`F^*nkJZ-AuUpjByW|ZlLnIvwDU$=zKt=DPf^X{Cm9dRfm@ih zEt?a2>1+=rzh)VZDQ-A5Ws1Qg0Hj>Lfa||=S=|m4QTJE(m~oaBJ9vf)v>kK^YBY7)z!nIf6N3lbunrx}r%g?oM6PqMlAYse z$%RYCPNYm?A zm-GFo+~2ot{i}Tc>#4e;g06w{MgTh;XI)B_55;&J052S-Nt>joEiH@+3yZ_p{)_zc zuw@Ot8z;PeX+^t-&FNYLtM^f)_olD`O&u%2kCj)%7ZuCS+E#x^b(#q_)+MJq-i_OP zy@}V$$*Rsz7Tt@0l|f7y?(Z=LH`dl7iefQTskc((@dsufA`P?K zt18~|9mT^;F>FXUxLo6!wxy7@Lx3YXmJ|!zX4>GmnwHNMrIqzD6gvbC;CdNms7>Qy z3UnTR@bThVN`KOX!k3#}Xn_*{{F?3jTyUD_?SP%TZwePDNKbGQ zc<=GtuaP}8@z(&#i^5XC?}R(?QY;$calRaUE$|j}6)e&Dc#6@LrhlEqNqcY_xPN}bJ<@Q6?>5$K--&ze=flHS`9l(fwRq|*r;#=>aR9Gadt28} z%j&fc`X;dXn5^BD^sPP7!xsJPD0iFWrA*@#8rX5FC!vvC%TODm2~%*kOH`xoVkkg& zmy)cSOZz#LrYa?`i&+nHpuY#?36y{2;xvIMwkIro&Dvm*$%z}?J&W~i&p2%W&XZ`t zEdp`|wBF+R^t>3q%8rZt4ND?T%`$B*AW~V&+GjWe&L`8c{+C{t6IA_)?%3Z)L_rcA9Oi zhL()NF)z}TD-{9T&msK`=r4{#q(o4}qRVXZEkG^6F)`BhXh#<#AxoJ>s$VfUTImwy zG6AK?F*p$OrE~!O@dSrcS9&j$Cx=>neKYqCYxRQ|V$FclpUJh6bv4>4%-~iKSCy7! z5~Z37c^NP~$Ar7&Fazj+*1GwAj#ar$0@HT5J#8SWGV(o?{>CQzxd37tJ6~`u;cJt8 ztGqUD1?DtNafd>><7#%%35rsnIjCJrBy7qv;?+m^dyPQobHv>bv1bP$Ww=|Z z2kYjRLq<)`h$ukqubvBhbwct$L{^KA#xAopl602{>nvBBwL(t3ZCfheR$?Tvbi%Lq zH$o-DebHKV%&XlD%TtuSz@X)Ca`hcr&MaeJHwZ+7{JwlfA^Bv=b&}rkd^mXp;&c>r zZO%F?Y^35K@h1*v3~1*HHRM6a#wNuf7aT(1M5^W$Bp#>&v>9+hXpZG=|9oY!ZTZvX=Fzi68jI6C~tfs8pJY- zC`pxh(k=e#M-+EbjrO7~r|SI&ef-TB$_KBU`4f!TB?t;pbHS8C$M_=0IwIk#Ngbs5 z9hCV#U-EtEM8d%pD}wxIRIog#dS)0hAUkO6TQhqlyH`;KyoGh1D!$B#A4gJ)8N4b; zGc>XAaG7$o4^8Egpg!)jPt2-w-)hp+f{%+Xp-w;b%pzO#_F-;4`DV|(Spg8tcV}KB zCOswZ6{*)KsbOv%zk#ZJzL_dCIxfo;-$1uG;L@`ACB+;gVeo~E)c@P^@uo{{{ z^yy8vSm|i!{$vQ%R@H?Mo2zK3|HrRlfuTX$Qm1UKQGs@&`F_pgdObaPcO0^$lgNYd ze$8v*&H6se={%~+=jr7715*rtFjLt)(RHIsa(xi*Xal%cCy>VX6cBQV3Mi$ouHo_3 zn1c#s+U9$6_0^gpTGnnTeB^uD4FCjver-?i717jOVPyBE!iat}_P3|fZg7++r&(PR z>tu(S?}xRmujM_ADXG8>3dc$0>0zto!HBqFD~2QuvFP&!Qn_-p4HKQHOR*q}G~AuJ zA6lyI@MeH5&tWNf@wI1{FyZVpbdotFj8T1MBJuQ?;0^1>VS*gZMKvG;nAvk1;0a*E zjfZs?)N2$hcO}_`t@%WmQ&iSy{X>I<1`JspURH{y}n~ zZmusd9(U)iffGxOWZaEq5JI*AL-;iX9Mx9BlMZ zlQ>a5gF$P@35GdVJCtc%1bU}mxP0Et!(#~O>wJ>x4i!|X2lE?6Mg{jYhzC3kFOF#_ zqvxo_sB&-eR^O>)ZxT*#`WSdCg2l#t=~n>9!F8#386+Re%jnXxV%85BEWRI0%WZjE zpIe%r*Gw9wyvs{o_TeQbTS*C2B9f@eR%UA+0n_cS7NTGyH5*(7V+$QW$tyxZRaOx> zjaC2n!c~$FVNO)a13Tv;lbqVvif;SeOuZH0`bJ)2 z2BdY7BNtkY774Hu9EZe%!uRR~Binqp6y7{kmKUpq?BT2#U6hzlbt+>gn&rl_D|K?P z*3{)mm1y$ttjNcf#HWe|9Q)*P&m%8msltnH!G&1W*hlF@IVqRb4np(*eh%( zlX|j`OV9LJe#c&AaBgd-(;fm1-yB_<67Qz{9ooIDvQ?TQUC!i13T*KHb_7C`+KHVr z&XdS^eE%t2mK|ArM@iN*gaU_tEXy8rrXYZh^`4Z^H3z7l(-k}=%t_;fCV6~Xv{k+W zX87~F*BTakwOw>sMU3XCMZM;z1lD><_l2~{S=5e+ugKo(3EjCjWvLfduUVTw3Z!dn zBe_VGO%cOrWVj$^>|L;Vkky7YmE`DYTd;7KMmYMNq^wX!oM=a0!%{&&1X@Gv7Zd>X z*X_lLHD(#2yQj?S5{1m~ieG}b?D=W$;}i)o3|=9iTHuC1xCX^*of+(q|>jTNr{}zG9^{V=DoS&$;6QgYaSAch$gQksyc7xKWgl!hD8+ZmykDw95e74P>T0sqi9iazJTJepj*%1y?69F#pDJBIA z@jjJ}FVcx?MX5XV90vt}g3C5&%QZ!%a@PiGIH|bm-p8le*B_Z2PzD;mo86(BUW5Ix z#kY~Dkd&LmH+WLDIza?gw!^MXL*O81OkvGbHMp_f_AO#ABp@HTB>+6aZug0lM~k_*G9RRXX!s2%cBD?>|3p~Q40wr zD`A;sd%o9MdRmB*a`&-RK3k==f$21w34XWZ|9hpp**Of)diwr|88z!O3Idq z;f%*~wZmQ&>9%vDP7ifZk=Epl;Tu_z`c9u8)Pl#eMQRsO_JKViXOCEpP#HCL4V zD9#mRhZnBl=`rBL#}%pT$sJ1(cFKk*35{isOEw#K;dk0oo35z*b8lFIBr*iN$n^^~ zxn!0SkH>c$@@S?6O}c-*bx=d6{`;deJSUfWoalxc zRK=aD&VI1w?vA$$HWu^=df8xMB!*yFu0om@5XqgipEg7Rd9^ONL7a-MzX51?479mIrUV87X1)DOXZHaLJyLMfsNE;#QXU1Z324jfY~H4hKHs&F0NJ;gStWVA|e>u z&pz@I9WDvJ3WSEfJ{%g~gL>T3f`0F#+oh4Vpy|5aAiqVUs)b4s%BIXTx1ulCG;bl?}=1HRzm#jPPK~V_D_{(}_YXPGu`iw-z;IBwKw()JP%-c&(`F1hv z{H}TX=3&e}WVwvIn#T@C_GpTjd0VPB#&W;t`gcWnq)OvSgXEHSv&$wapzBu{zgWU# z*UX`q*#(Vo)~N+#RAfv%BvUEsFHJ8t;;&>dDt40ZreR~DoXWVH#qXP{S6AryhGrYn zyRb)rdp(TXSQu}7n|7mB@cMdQwC0*>QwyQgNN^Q?wEU+%Yt%^4099Ffb=H#b1kmiuX2-=zq%Ep zRdHI|0MNfdNZUD0xc2!0v(!j-jyb7^qS?vMJMhWM`xMBPLc(1Ba4lvHa}Nb}WQ(Sm z;d;HAKqYVq?8eCG0fETtrW|2z`|1*thvD9etZ|Uns`IkB+19+q$(_e*$nFT=39_yR zEnb#9seiUDwjaREBmN`FjQf}%4W#GR5@~ra_wy6nfSAWZ=K?civ&MxZdGJKIGjHXV0-1*u~=7^-R$qzc}YM=&6J<6&Pv>rWpAR%eL)lwK*ev z(oD<2CCR?MfRTlI!@mDo_Vi;E?rD_R&fHaOdYMhpYJ8)lR25D|s`L;g@L4DJJL_gf zxq@muR}t4j(yThPh^gS~y!A3avreGCPQ)=Y;)JJqY64?gQ_8x_9FB ziXjaX+*UprsXp%w$>KhtZCvdr__!xVdhFE<%?gD>^_Lw|mD#Ak-#4N(vUk_pWoa3v zrJ}8+^u^X zLB*t2mRE)fQ2zDpQ^w;8vGL@_mkMN#S4CqdxukQ4Ww~4#6vEojt{Zo`(q-Hs9$Y9e zX1%?St!H0lrzeg*?m1+CzSD{}3rcW708f3J?(OH}EB*VZR=bd#Dycl^h()ZK^UL4< zm;pW5eOAtaV%LY@Ln$oYd-qq{dQqfpBy9%GdMM))rBdkpB0dO;x*ce4{l7>A9H^fu zV5-YhAtYh_1q>Vj8kB(W-W`%7G+EeHr`5T>n-#9m81p^;Cr@C|m~yyM$_Ko;lxPkE zuE(t&VtEF7CYt=YMJ(;<(6AkB*60Kag7HB7`ozzT9-K=df7!3Xf~}IOeeg< z>{(*DhIQ8R8%fgzUfp>HW%YXQeIYeC-(@{#N^_V%G}SWMlnf(+WELihcPK0p>{E0>h-vxl_sTV&0hx$)M?bW9|NP7QL{AZ8{;YRsp~RB$B z>+M6(#BJz-XzFx?(MTw>df!N)7xvcnYATExjFRrM(?!IIjg;XVm>51Ax`ggug$eq# z_UkkaE^X~{rPwQHrLU$5IwT(anU*o!fxYQrC#Qjd-vt8w% zy8M>bf?69V3-wgqE-=?je+y44%wx4IP-Xw^np6poiewCWc{~|1ZpJPCC5L%L@Ijx~ z#Y3G+5J^`ay2Ps;#BnqE%vg(-EZbjRKWGpWcGcBOu}l%19C$H_d4=doJx+SQou^Ep zYmGjZ0EkAwahTZiFLZ{nNg-HO;$2ni(AFX{TyB|LGg-j#H$2BnM)IF_e?Gc7>tv?N zFmT1a5A9j@1YWUJSAKPLH_kZhE^legRiE&s*4ZwvYfC>f$V499Lt;=xyb?oSaX}iI z&S}h4^I;4&4!RMVNGqF8{6%l>&PGhH`#CRfNjmMEJm7Xg^FH=H7U^1bgn=!&32Foq zrb@w;0RIi#&%tIROa)#m9D(9CCQn!*Wwy?EqWobMEYos{YsnZPq*B-{s-bwzYyd`(2$OG2uw_4!AqG>!A zB1XbSMDO2)gbB81!NmlOgq&Ccu3R1&V{g_%zuhNW#+2e^iLav361d%8k^w_KkdFAi z5s=(yd=7&;8Yja$9e|rDH$RFGl}f7ewxy<9iV!WI%kww0iCp_md=Ys>c2d3OSx|uZ*n-x%hArFCf z4GF{eTVHsjHO&bMpP`uC8JOziTy;flpULK=+`i(NsI@PCE{>`8m9*#_*VJsW*MEdpIM(*YGiK~(zX`H z5ARH^*9=bPm%-!F2EboTu45m)%2=C7+@YZ>J@l`V`VCvXrX_)r#LghcBoWO$QsLcN zFC2lL3c>gyyHVs1HY1E-rj#lAgMpUV;fLJ^P7o*^^Ye9MWTTBL$z#WBDc3D#<_7Yk z?SmELYX@ax17)^JAo>#^`e}&2ek9&8ym;`h6G>0S|8zm>lLtS(h1#*8EwMc4rnTCp zce1S`Yo6=o{ZnX=P*{at=s_v#!kf15z$^VgChZa@oybXkG6ggHIP1kbi$s>>k4#V( z?~nYDDHT8@Z8%U>QW_ODktR0ucCJZYGzskl&FR*Jr=%%xWI)x&W^+ zTEdxO#o#>DQD?@ikM`Og4R`Z~9xc;E`q8K0mBvqUc0)Gk#@aUVk=)CkGy1v{x_SZQ z)o17aB@xWP=c5SAKhx-_c#yCJ51ECbt?B)?35+ipvXdQG)czgw+5Vj6BIcQw~FBRnMu?HCKqAASbNPT^` zJM48UWy8RH$J=WA$CfjiZuq>9883t*Dz$B>RW@8!L)e2cR?+HJVz}_69UaaI)VdaP zvM1uMq?<=8Ea`+EtHOv@p~t!?4Hbx9x(7eYZY|b4aF$8`^nJ2_g-j8#J;=3;9!#Ro zl`CzN#d_dWoUy|^fj(D)u){nli=Z2o4g#wkzON>FbG^4fzhAvit;{sD$dqQDS)N=0 zH&LJGACI;(nHIXFh$AXYhcuZM{7Nrlrd9s8J5kIgA;hL$D>Y-jrXI3&SXJh4>Rtr% zCQ!!Ey_n}Ai10lg@O>#jgsMU4^FasT_vXG1AQ-^_ffqdE&$PcHCtqpzEVJ~t$XwXZ zqyQWO&!o5g1SKzQ8V<}CpTGSkFPb8suq-D-#C+7om7zL{`LxK6u0@w{p}84ex3C+x zoK;71{4!zziFyyEoGXS_Qg@X0X1Jg}X=0z=C>UEw$}=Q|yU=-^HHUX zC{M-rZ<68`!X?#6X{^Xy<`H>1e~jE+{+zqv(#keyY4@0l!-XyYl*${CQgm#~!U2Vv z$N4Htie=fxh$&;g!~im^cB%QZATcaz93olpDKtPaq!iNqU%nwNvBOF@V1md|=)s^* z3>i*HN@b9})$MPikoDtyP&CA$SkwLP)Y1@%d*`Y=oC*}W?52UuE88@E$6(S!7 zVMmc%zfzMh5onpDM2|Y3i3igFD?NEplr2d`!DkTRVcI!PN-WpXbxW z-s^VK#!p+IvKTqyLfrFuk-$pmqQYBLyxT^_WnopE@MdI>5pwpw^ko5X-&vtO688P0 zjDRtGfvoEadq9aBvCa^Czmy@Zpd+;l+L;`p<3npcYMDA`-W{VL-vZ6%P1-+?yD3AV zBCH_^8&b|rXl*H;N#PEr&9+q5GLT7+PDK|g>{DaeMQY;)9bW!9nvP=8%AsW)i_!t+=usUgrKG!w}1?5Xo}h^JF!GF*%>FS~7vpeLjERe;9Xs zva7U?>~C}v5OoMZbK5aSn;f#EB-CvRv*?E{$$l2J$PTMX?9Tfj?b5ps z`~YT+u>~4jmXu>W&cDjElg+$mDqX!KhGa?&`hO!Ni|1xSc-$4(fi-_(5)he^yN1a} zbtt&^ky0ypTPvKE7eg8Bl$m_t3k(3EsKc_h@q%eTH;3_WW>R3lIfZ=jR7ZCtv+j(3 zwT4c!KttL8lhXIpFHwDkEMR`GANteAzX+Na`$t+pR#5;g+w&z7`A^=xZz0WmO%Zw# zS!UQt`9<$;dvj0GcbV!DHqFU4pnPu7d5wcLP@8?#nI`GYcpQf#=lBuZUvySH0mkwr z*;5jqMM3~;8BKTEpS#;m5Z3DBv|&BXGf`no z)Ki*?H-0ufn$b_Jlc^0?#H(AqjXbee=c%Bdg#CUC?Er`BS#&tR{$2 z=I;<@6Gy7ng^j-82)%$JaxWQiYA~jEhwHC+N>9Syq4YbBuU+8A*)8k~Yx-uW&EKW8 zWRNdpdG{uwZ~3-XU3>&5mr+mEmw`aa5=BSOVACB^?U{`X`fhMpj`A zbZb7zT14%8=7~c|UN@^i8RlbTo_UmOLv;xfRW{}7Uc|ZIxsN))#$y@7u3SyM8r>OF z#VWhcm+YWg2!DJj-8>VN z2ph8r`t#>LKCMx^z^A+5T+!Wpix_2+jXFzMZ^aVD1c1jpRzs3oe&$Lsmi!_o!Kb=J zd2gca!&ooCNc_V<=A}LRt|jUYXG_*s>DPr~UKV%jx$r&p3_^io#H2zVTcz1dLn20= z#)Hn?b8XdBmiaav3-46``wv{dMM^)9dE?=w9}mc5wGt~N`U6qmZl=lfvly~l=_G}A z=!TE={xYY2S@X}XDo2cD$6?^pKpMt)p`-pl`T3vnWM@cd-4rrL)hIP68b+>e7n9PU z9Fj{XcwkJmc;=SE8XisH4O5BJ0pWzw^agUpGP7!6F}oirF{N)q|0B~-zl%MSd}_LsIMm9WNs>S6 zy2aNo9#bVbB;=9~)H%}RjPU{$nZ9}Aq;tLM>bPero3rbmTBZ8)mBZhtps+8CWn}kn zRt-o3(6rHT7d>AFWun;uXBbXxoe>@A)zI)bU#9Y+T)UK#%#X^a{}68FvlX57okIP;14RmTGC; zI!4L=*@8+t^Xz{?O1$?s>F7r}n*)r#n3}x9)PBr&`;=EbWEHPkdjCKY);RPRsqy2C zrhFJXYq%IP`Fl(Bdo?fN8;iP~e~eM-@I}6ME3rlGLCGKOI}*`hgH~xVnyV5b56j@O z3jm)dVzdV>Q{M%1dTD0mwClK64(;__-2x2T-{{%a`bzAli0mGGq~W1(5BlFp4Q*1m zv5u|HaXCHK)r8JH!c8p?)E-rFy>;dtj$f?;ufk0WJl^tYE=XZBe{yK73aLwU@u&5n z`!>*w+kF$o{&MAW#kotNznb4`UCP?Ms?-)^#Ir{3y=vWWqSnT!lRVVyuGKpVmXq#5 zETLo5v%J9fvS^;;I5!;7QB|rjI28&6TD>=xhxm*v{L;$?!*St%q)Xq;MWAfmYuQ92 z6Q<-&YC`2BibKWnvL{PVj2A-drhHf)K6=1^FYak%d+Kw4s&{*WbEDKX3ioh;p2-UZ ze}jN*j3OV`m-#jJYxxK0xGQ5gZ(7-?3zxQbLah^ziyw;^ca@BAENr4F^N6yvOZI9P zp8m_s1)aAE>p3+h{zNNMU2f@0%epeWb;Fr=FD;^GdHdehX0c69HD*hO1GdBzpHJ+s zBPpNQk|S&%mp^;m2oQI4MVn|RBb?Bs)2=opB2`mA9aUYv)t`(!h8$TO{fx^Un6FOG zHJ_iH$~~G(%HztDni9X`i^#>e)03N0-B#m@0n!B@D9P_>iXdbwOzF_rE=|ig0g$H< z5N=u&1eV5*B%b+X1vqULO(PH)Xl6bM|8;(-V_GAs?`!-G@D&te{9pa_b+>b~w*Nno z*00Go)vwN&4&Bud%nBmHf^d?8A|f$lh_AtnIpNZ|f>@>>*Y?!5Fb;{CaWo%ngl`}p zR6}i99P{x+*WH&bkJ)XWS1X5)d3jymjPPl|WrpTU^T0X|w0zc_SFvQsCUsqcfXrhRwKY0LQ(UUH)y$!UWrJc_nZ;+BTR6KA$K``rHdcRkN+0 z(p;w5a{-6G5i2F%yM*YVEKHGR^BX{n{DJ)!o^&7OJa0MA(D7>TQ1{?TUCBv==4)W< zya`vs#;s=zD-Y8e$2}Mpg!e^_fq*0Wa@#-KfDotYD4}@T44aPiK&kt38XKcVY z%5=4zxgjy5E4Mk%Wkn!r!ZI+n^v8@|WZwH+)9g)5$W~B$aNtuGdY%FhWEaf`ZE&9lvH4rT zVY)hu1BICr3pE$ST!#@e8f4+Ty_~twkQ8JtxvItNg6FnFkwIFrUmj|SB}(WCLjR)? zLxEtIR2LFb!JWk$;_bCk6&zR*mh&vBRy3kt#1k`L#5LwF`7}v;43O=oA+Z4<1^SA} zKa*`jeFx0Uw}F^yOdSMl3AFBp3A9j#z<^W(`S-Vf@7;`o7Xy+0S`X`Aqv-#;dAk2z z53c_wDVd_G>xe3h{sF0lNo8N#pv8C}39F`keM3?NV{Kys`|@q)hgQj&ed>w@qx>8G zAk=3l#U^3&)CbkxN>s@rxfKVm>tVKI*KLlgMc3!k4TjM7IP6P>mLViR`DV*Z<23*| zsH=tSDxK_cF2^plJxZpPNacZJXJJg13AIoY)s zqZ0bILTAe`0>DE+QpHz=*PF%?{1XoDr$HQSO8)Lx20uHJoItJE)VsJsOnHuq+@;O& z)jV2<_`b3c6=lB~I!@{*beWd1(k|aKnuEHynIl;ut65tKTL(U1g1cZ)JiAYafZC3! z$hM~?`WAv}*=*P=tYmCjkFQy^5U~!ocMXfowgXes-r3q}ic&J9IFZrR7G@0C8&A5Q zuGac^q9Q#!+sLz_3#jBK7f(xLL$cqR89-w# zT2E><|9WM}UfzaM_<>RtSj(l|Dq6h;sT2`GLfVv|goKp*=4kin6w))|0o4X9+_fuZ zYrp=`W;dA~f=cmTC2%a~hzE*}mF^^eX~XCmfD}FdQ>IkMfyG z$q=(DwMpy9HA1sMzJF@<9oE)adbR#3glU}ZoQXj3UywCR>Ew_)7G`E)6!V0lvN;1%x2hH@H%T$-jeOC&#iC%7N8Od%d^SWHq!PW@= zs#Vf&5Fu-<_OFMN7;(0$Hvvz!zu z$Cy+@n+?6J>d3b5*A!5nKzxW*ulK~R06v3WR_B95l=PuQ$8bpfk6A*uJHSl6Qq!3< zjLm_i=uI^0bT!ft^i)iyh^Z?xo}h2+G-$Hjs9c|oS#6hj#wm|@qEt02_BS1u0|+qI zop0C_0V(3eSNMC<`~y5~)Q!}XTAH%_d_7U^9(*XQyPU&gi|yY)dLNsD$#Wf*b{Gn< zoiDQIO3mJhwbes6uIwcg!-?#|@yx>fZ_{CXu0Y#Je%k)^l#&atRJ<#=&uJW$y!J#D zATP&Pf@g<%!w47t4hcQ#ROSRrdRl9My>3y;SHjkOWZ}D^QboW(rJ}K1jzx~iaPS&X zv`(0`knV(I!qYjf06mB(gDj&uK%)E^ArAFPYRn9})_*sWC|N^-JY-^z*&2pTnlY4` zYHM&^lYA|YG;dEjT?4LMO12mJ0D}ak?yyFTkSu%`hB#ibk0mnW-0@%c4eOZH^P*pJ zl>E=-$okKjvHy|dNU^mQ@p`@xt_!IwoQPEUi%KIZNobhF&dLhcNK-85s%+5*NFLb# z$dOEatqkFR!|3b&kJRIJ>OsZdp5$2cFsPS!*PZeSS^m;iAT zq5_8{`xTD<$9O7Ih2HGpn_a*C9)Slg2lsfMRO^+CZ4$pbgiY&fH;jgJpg53Cz1{=1 zAyMI1v~S#FCX}?Zs{+aT>IB8@Tydb|c2rMnn&j7ROS#g}OZ)hZFCj*6>?OY@=)<#w zad80mp`)fmviJOkq=51CF%ic^&_43@Ns6)f<+_v$M^-hgO*IEgCwy9IF{dPAo!K+> zbs6H=HF)L#Bh?>gaBOqdk}4!CD;S}7*qh0RZpRR^&jk_rKx{NHB%ED8wnR5Q=SgSR zZdR?nJvM?J7-d1!24xF;>o?+aprNT|FDn#W2*yLA)#S)N5!ClNdi*0g^G zusuR}Yxk!B_;DrqBVcXSU*WPM#uSRU>OY2rqNm+3da~y$#D`UNMSCk1U5symbHxJQ zzmuIj$^Icphz%n=_&dUVmlv56&WJBbBGjcy`-Cn-^J))7+!|b%MTSNHInwU}Dp%qK=Xank$;Ovj!JlcxO_>{ z=0BGt+dn0lqV`XEcS(bO6J3J~8Y7iWia|Vt_z$W??4XFi3YahWi~L$Xyn|=fhPDae z4~oBO*CxB&3}fcK9Nux^%IX1e*7UEh5D+f0wX zTin=bhdI{~uGli_Has2~4sY7wDr_V8HeIN<_%%e&?+;n0AjQc|4B+KALd%Xnl+)O& z`cF?v^AltB4=c|Bzuz8CCoQZ?Rdfo&i07j0i6)r@i8{YDsnxtKjxeZ%-7XGBA!?(@ zBlDD1fY0PNtiP^zbp&>%H2Miu7K)+;kM^U8m1&U4hr)=cFaB6edP4NlY%9VeEqw>| zFc%jm@%LuK$$;rJcQMa@OD24NEw*M&(Z_0|`Q zTWYSl9C}qEd2cP9r*3BpG{sFF)724ab)xk>9w~wQsaLjl zel>f=gLl63)plb+TNr z2gIKAEz-Z5YENZ&**_HQ^q(u3{r^M3N-Yss=#4Ur!$FY(=+f{#{m?d`Ct!|q9#o)XRXLU+SP%F<}S`;@~_Qs%|CRwm}ILG@6mM9q|C4!FK!z+Hb6hWN)27F09VfmusAtghWbNgtW+;)Q&?$ZZOXVTRcp z4&LCQhD4!cb7UH3k)|h@xni_+Q?8z1@Yq#7NXt_;f<0_UM2KFkQ>XMCKJQPi&OPO} z*r64yL#;iVydgc0+B>vDLnWS5bYB@0Pbs_cy&arkQ!>+O5Sz7SVY(!Fm8d>1nN2Nt z#Su0uO{UbQe^1j<$xulhe<}F=E293tOY#2Si-q26aHePR_COO zJZqq%6kD|oU@EG&z~qB^Usr)eQ%rd~Gf5sy-O?VArg@h@{?cu+e2pFQM{nxyU@hQGcJ7 zuWDU;F?QLw$=<`?p*Dhdj7r-hZ-ANgXucT$dzYG8;OiU5z-0#5TelUzvGBvMY+_@C zU_(wOj?1_Jo(;xSeleA86rzja^tw}lIa2g7-E;w2Ytipm@0z*L$)F7$S;jroYlDmd z;g3B|Nw@G(`p{cC#M0kq;K#00aZ*(}`sRwcB$zS9ziHwGQMV8bHDdPyCy^5)n9+R> zQz%6q1lH!`Z^j?T6ZygrHOv*iioZ>w_V;%Hlz1EU_<+Bdk0p+!>HfqSnEom7|igkpw@M4S2T9kxe zP%K|VDTB5@S>zkccl@g7qe#+AHhcnhJgDM*sMWR${5wyn$Fa(_ZqN-+R_66rg_`_pTJ(Lzn6*xcA-}L1h_XIHiGqhnAg%H^6jZb#;c%OXe8&Ef!E&DIF81(zsbnt+WTd|V z|N0pa-)E-Y_-dZS_$r;__)qTST*>}x5&iR1P^qr(x+aFse@2yRS8koDl68fdi8++- zygJRe1|BV4_PsQpiwg|Ck80FJ&1{5p1izP8FvzeQ4(Xs+&KU3oj5YCDT78mba0VUm z^8Dd>#r>G;>-qjD81M$M&GUe*fiyn-)}&k0?va1sO&=CzzUFG}g69w#dQpY8YG02= zrx9ddUl_#vrnX75NSF~f5oFq0**p0`%A;+gP*b@SM~S@L=rQz2a2q`8kNi@CkyzW_ zrXKmNE&l?&V#ayRb*yb-mgk*you3^D8){sYw-&i=Jgis^fK4%Oq8w3kj;;U#cK{#8 z!C^GB@T)VNfZO1Z*CDlRV=mUZ{9U@*M-QATx#FNmh@dU~AO(_a7Neomh)^)axwX8V?7WQ#3_0f~b@AWHR} zVSo2g0@xADIV)upVQg)qgE0nQ9$vi5H9wowO=<8uG0;|P<}U**+14XTT_}*zzA;3g z^`Ir+x~(Tl^=Y=-7f7uFG&iCT>J;6;6qkhCB{D`xcG5mi!BOK~w({)lGk6~kz$XmP zK^kz1;@NZoo_sGOA*CZ^)%)S>(?py)ISMpVN`l%12QU4t-K?hgiLw@k$KSCy;CxC9%F-6ZABV@HipbbaR*k}} zh29*WyapdJn5<=UR$>zEK}%Mf1hwrlw_q>fG@@goGm)_U_62CXW{TUYK5tw7;y=&R zt~Itk;^7_lSSm?QGYBkB6^{*(-xnxN@5-@%*n|sE)2(KPd_)g=#wTgBk0c@+JeLkL z3ijE6`UdZ_%;bt;{XPQ<=YkQCrXJcKui~#3`cm|L>bRKQjww37T8_(BwZXiJbona| z9@qV7wTou>E^8}Uvhd4sz?53^6KQl1*}UAaNPdOTTKFFRiZxo38vnNn51@mx*7M|h z#}}8$bQuF+s2KQ;5p#zqGajZwqAzo+Yy!=eD1J3oFl07kdc8HRbzzwHT1f236up%Z zfW&P>0Y`md)G3m(kqmUl@la8F*z_V!dJj)3ixJO`7SE>KZyXtZ{3K<0mI%%6IqKk+ z)pqQ<38CkpsGKE9{NBF;GI-Ckrh1@fCR8UErH)pK- zu~(5o9_N;#Vv)WR(*?##PKPAtZGw}lmAm`_)7O%?%PtRgAMIW}`I2*$?R&o`Xcz!y zgvkq^CYw3!v2Hd~K{l4E&H-H4pi9E++ZIpIb4AG4Y^ZSM*yHJ~*msjWA46w?+O1E;q|RI<_Gxt^!|VxWopRdr$mnrz2h;)_{b3#qpcVWAORrnqLtMofD z-^4Vv!x>`V=$_?U4cY?JnPx5>s`&A>1l!7Z_4qW=$WwlJ=Zn*Qvs=hurIoAvb!+YU zn%bD#XtX&4Hoz2$CA-@VslY3C(&WpS$wa64b+OhtEx7O-l-E-D@{2S^FiZZ1sRWZHEbp{XV+VQ4zBi@4Scl@7!FlE>3v4lQbIh&xuJ<=3vy z$g#pV8vLR&O!n0sWEMkKXkaU_sV*RsP2;Bv^{~^>5ZTlNWW*I%8Y0;-WYbgI5CEGc zqZsWBw1+_tG)?=|NXA*lZ}BeJv79Jcgd)4nu+BKU2!Koa4m+FPuaW7~iD`QxHr4(2 zF+0CG_7kP+KP|s`ZwhqFwgTN;ST!P|0WKN|4r(zDe09sINProOo%hqu0>RQOzl}(39<#@Od41a)~CoC59VweNgrKk`a4HI-n>N3;6R6^p2@_ z)=cvr{gr(2SPj;X2H!Q`t0CS7nRlZ1Fg(25bpW%-sHgQKN+o^+;vkygwwK?FY_?DM z@e$W84h-)#0e@j9NN!L4rl$?^(N~(xh0-<5>G#N~-NdQigbevtrTEs7_76#-&Y^Gq z&`P$)$*d?sqlsyEXEB1^8P!aE*T_==I>Ci6qu(YgDI(-Zqjzf z?l247$!f#YL=Knx{75>(G_5N&`A@$uR1gS5Mxi(5Iu#M`Agh0SlbbS>dZk5q`yNSl zLN*3h$q$suPpiS(ekMEaCfm`Do7-#M`WDdKf|U*#1vBbXNzZzYL#D<*am(d0OuScUpSFNJFPhre|c2`Tp1(^M1?=_Zp`p(-HNh8@a219zlDgwDw$cSviAEt2$;!` z5X=6w@YP=~oR#$8i*$L(&FJwAXHmklCLw*pX-c_GBARpRJ&4WEAio5Pb?E~qyB$18 z-aV|G!<>FY$iay1*2fWUsD5V&8P({{I+Iy#y zSm{K^na3%zrZF3R9)K_zbjY=17;Nv5(F{whJO z+JQ*RO!&0KS6(LakzP}V? zT%E|Oa+fe`rFY6=oK;0nlZ;Z<3E~p?7McZDPWHK##7m`14^!fK`W9QsOMEvi*|fC2 zFd*M?jTszC4SO=InDu;mw1V<9R|_ko{P1ydMBm@oeJ6kNEHHlwXHsUc!C3K16FwuS zk_IS)uf3CnYksT1nr@}?aG(ps?8{0w$G(`?Bx4TFPWH+o)>yoQ0;toEn!q=j$x~#3M{yOl#5lVtmaOSv@|XI;dY?%w z%!V9I+nr9$nPO#<%k=!gHN2%e{b5kk1g|++``m#diNxxtDP`rgvS@8&!!|8tBFX@7 zTG=mouRpk5XZ#nVTH{bb$~)a}^6~C7+DCi%2}F?rOCd_DumIh`ZsP$jhY=UGL8pf9 z@@e6Sp`#OepOYl0dVjlMsvrNeWOn^*=v$7!-Bs{YxW@=#!DmfW(lJRdv_!-+b53Uw zzs#!=%{#9`X~{=-i>1^X0Imy}Ia1L|9vsvQhVeD8h*(b~@y|%o9e&RSW_c7s`4|Fq zN|8YE?N7!7ln46kZjbO6R#5f`HRy679hGXqds>FK2y1|)*ZmPB9=j31>9R?w$o8aU zsFV+JB0%92r(NP@)-S~YWmR&HcetcD4u8B@mDelop`&aFG+$!AaCna=W5bneb>C@O z@ocHVUv%A(x@T(#uD~r}Kji_pUAP3R27C8e;Ez!D^`9cE77TPEu1XA5RbJqRL5vre zX0}tx@Fg{@&LVl4#7_YN5_qq)KHTW%oLeyC*Myfn80S0_P{C&}U#UabO-D&RqEcao z!s)jTDDzd*{@87ZJCcWgo3QZSi?I*>@~oXN&l361PILdc^Y&2zn#8M{X6 z=0D%Xhw5T1Lf0sZpt1Xmjcv_eBmBsY*t8w@J!}=FXbt&8n_AyxEN$7xILrqwT~wC0 zMz1t)e|rNCJ_`tYi2Ag6BgH|Yh+RK`q~T0*cMwy^+(e3i=WOEpn_-)}0auLDg;_NR z6?o4nYMo&p7&klhv4pjtEU<)7I807;?cXkQDhTh!);WP2NPVBCz*`rjx~lI@c1f8j zZI9y&Ct{8>zVdr!Tz+J>h?Y|EN-9U~lV{TEiZ>;NBODv_easlUNEmARjhZ+bD*D)C zF0=ugY(>A}lR8FEDnh9H3!zOjiG7>Op(r%rJE~f1#hfyPRS;Wl+=gmA@#IZ`8K;ij zZi3RibcY4$!a-`2VFE$FQ46qfB%qhDAumK1OqTuJUGtcw_2vCzsk!@*aj>1TSh2>d zoTkO8eNw5sb2@Ra%AwpdO)lDg}gF1HQ`b!5DyL>vu6!St{s=N1Ot7ZSRWHm^!HdCPk7Q)XUvq zs{3(V`S=6TEM8g@7HP|O@R^j&yW~3~k3{^R;_^*&nW6H1GiUnctwT=S=@ks50#|BK zDC?!a-o!2%m8F+4aaKjNdm%CV?KzcB>a@BEqr%H24^l%S)31>qa4e>vzsm850&_5n z_(~E`CGaePb0!dt_e{Y$6bv7q$J_8pR70M3UA3 zBEQv2LS<0DQm4pBsCmr_*k6>)NzZJHm@I*Vtobgy`p=ek@r=C=Qmt!F$p(EZSSB6k z=KB&FBN=l2qmniB^#W^nVLwKZCxdh57c;-ZPU!|nNoI-Wsf|ZxKjG4C#c9XcUU5x( zSY{J{>E^3rykD*)N$(hGEO1>rqi|#aJ#UI)c-@+Jaz3EI*rkoBIdBIO@x^}mC&V3R zp;HOnQw?1ilJe>k0g56mcw@{V2#$-wRAwrk-Y_*1`h3pJXPnzE(}W#}&8J!f$(wY6 z>>-dyC;D}G7}%`86HCX5kL7;gebq*w25ioue1*4zUSmS0Z>WVHyi#^TXX) z)||1=T)3oBev+SjCfmj@^OY>SQ+@rG9XZ&_MtU1|x?x_|Ex;{5M{@YFa({qj1 z5;OL1O*3u;M-})^MdF4vtj_$vZ$Oy94(Xj&^BZozI9v^z@q|&f`H5`DPi~L3fiI}k z*i#vn^GPoc#xY6i?I;Il8!+oBh9xu2SPn;|rMZfru>8t3-7$3u{3qMEJJm#;m*Px5;!84%?P7vQTcZ?$G1(tI0{ZGR-kQ0l!_(DSuDL;amg9o??stCYrch;m>GrxbVhdnp>cP2cXxLWuE8A=tZ|p%?(Q1gg9V4+7F+|t0-S!yNeXp;>?_K4y?_Axi(pJ!JtfhGqN0XCkBz0JH93tS<_zE!C=QQ4O9$Y_)~ZxW(sf zApN1Z9ro(%Ko6C39H5T(4&gRJ>1wZgT($pM%U1jH}-b-hGAx6Jc9!V8N;s!;<|BAU38S*Eo&dI{r#}4Wz__D>hxPA3a5b z8yG1^5~lRDer%QQ@HRYFbklV8N4+0-K==jdj^&ldpVv*nSCEX0DZRwgcG4=n`Jgq) z&P6XQO|NL^E!sARVo1PG_aV5L&EV!p-_ciH+ryJw26Z|s^K|Y-zfp+6Ah9wWpi`-# z^&WE!A73@0G(T9`Y z5X1Ua{0|i-fQ9us>*J^JK#F0C^dW)QD*hO+YvP@WjN4j7>C~k)%bJSDGQ% zs!(HKuiW1IM{LvBnMrum7x3#ce4d*3!sl=|9{6dqC~5xj4?42T@e|p_sCl?<={0RZ zfK-XAxL*UrqDzQ<#lWmSon7n=UZ~uGMCj}t&UstH&y63!GnlvdOVFPJ5x)t^y$Z(7 z&RC1JFf{4Yd#n8!wsW{eH(AvF)OdDA$@k2KM^K_DON?D*0)S_?iBMDZ zFAYFg{6R{`0RkI|2a$iDde4Zrd~YF3HE4)Nm-m16y#BRLgG3Vl*G8a4b4?jb4cjQ( z*a~6?t1pF)q4vWSPfWA~C`FFwI*V`|^0DkdH(b$r%rN2s@ipkJFPa74pY`d42X9X} zNBx)zM)9oJ`m);X_YeELZtFmZ1ujY-V=nvTxl4TS^<9$D>_n>(cbGdvtJDam)cAax z|2zl%pFW~bRz7iLhOjXO*;~3l)(^uCc{;R~Ot9~d9csVB8K9DGaVQ3q9QmTM_*A`b zGc$PP=rZ_|pSefd+m*P+w4Zit1`=j56iY9tVs??vwH!14N(+k=qFxnK&>M>n>jItz zqrl=z6n9RbPZ2<@S2#lFGJ?TQw?i0WED|ez_UP7uzizw?d*6c}KOvN{wx~nnmCk2C zLIZ48xHhBh_)hWF+c9O}YuPNACksq<2ekmy&O{WHB^Cz6JdB;u7M&iV>~(nH$}52! zgS2y(RlR^U9wlQ=Sj4Ebur{)zO8D}mG;fqP)?87jHacJqqw_p2J~b4pQn$dAiT#Qs z0miw7?brwPC03~^9I-RgHJ>Rf%d({N-w4*+5+?Rgl@l1i=Y-}>^K zC~ezZoQ>+MIW#~YfX+V)jD7hVQC?IQl>e7%jT|Dd;QOCf(*Ipd=V%&z#DqA$eyI!d zSfg)wn6*$q=upZ=yK}*G->$A_Gg8J}% zs<&D2u$fE{C1%I%;L4|aM#NRarOLj?>HgTcgNsJH#za*DsclY>k;mY`j<4{SP=%s; z?VoGkp>Q>s0yMW5#%4po1U}%yve8XH z`HYF521+tZBhyMuyR8IVi#J%3Mq3ie8CuJF3&~}(Fn8|cSB(DvyZw7Y6ML~kC(AUqLSsND`;Z37Q(311kr=Ht1+XvwXu%=%v@bQJ_6O5w$dL&?d z2Y=_pc~gbh6{QNizN7$5WPf0>Epa8dO#M7IS(gUGhNsXk&W=X zw!>mET6%~uQZ|gxca2w}Gu7PSH-2L80Lk_oGA=qHy7jB%Fp1bCwXN!!WYmzEwUxE? zW>$dx+taTX_|J}lRx8IY!&}3xduV4pm-j{mgF%;xZbmz_ek`7;gjb~WLSJez3yyNE z{bf5~mxYi8Y9<&b?M zUKWiqa}#rb#seQ5->PteBwj==?E5UrnNdwmBbi-@!^q|nay6B}79DfrAMp5)ZTIoi zPgJD=Du)woV?_zBw!|r$cU5Bx;K`ex!Uq z4`cCsJX;`TR@bWKH^5+O`Gbl9v z2Ak%I`q#gS%$I_qQg$GJAqe4r{}=u%Ra)y@8S5_zPg<=JJ$5l|Fp_RFlk9uoEE6nc zLV3P)CjLv?2CAh?mx5=TG;!bktR&g&(8C%Hn{ep$^lxZ=ebUzP>GjPHw+lY6i;F)` z&*$);^#rYS8Ov)sjg)P*>9m@w3;VS!JR~KU!?5MQcCf&Kq zER+qt(E<{!@G+qPzush|#1jh2Y6J95IcSMA6~rS744OJlZh+xQ?6<>MqnwEfh(!cu z;Qhy6vPWdcQ{y1&=@J8Rl5;1VnXBgH*0Bodj9$w4+C*(cXw7kH5{d5{vpFjOu5CWw z5=VOeJ5zlg51zq#!b=3YMC3j8+R*Jm)({cqSG1kX7-mRuc? zn?o^V#KAF?M7sjY2iNm5VFhoLGH`kVBQ_5yGsuIcU2{y$HGvXB`XwYbuyi|4ARdh5 z3XDsR2jR&Gvow9@MS5qlp*c;8vLBt9Jl@)XV51PXPj#)|y9%=Y_;jQkdM;x9n2Rnw zNpoyWeK;mrU*f7wmE3In);dx_AX&(z!NDlQ6P>lb(SQWlp(&NKb}Ek>B#KGOW@h~! zixC-t8_P^8A|%l+zZq^(qY)Z!#mDyuq!^c2e>fW!EM!w;YZj;7<77a|Wy_qug$bj% z&62JpCPSPIxQSw%-N%hl43N2vWu-=Qd489icXCyfnos|=zLfQxDuP_kCF#ryvzn3c>2?|1*T~ z|GeY>u88~BvtFYG5h<&ozbb#6NFz_p+6K1Bu97QgVLOW14@-7rhyjt7u5u)2KvbSqKi4+$dV2!k6Na(CsqFWURh>?} zTHU+6Kn2;hlNAd_1yE0qew%;OH+$og3fsp4;6aFN<#x?nr^WNdCiqH24>qRXXmzK{ zu&v!_c3D9HCQ%@_cu1(AmsD|nyJw8&W6g7ENn7Httci}^-Qk}NilfsXoeppaK7sem zlwmQz<5)NJ5p3DExcn6Tpj@vyE+kF3MW8Uxd9Wp0ObN8YH>GaHd|X8EI^7sB+w8kC zYCfqPkzmY#Dz67LHh^7{fLQ|KT?vAN{#m_EC}AQa-VfT?9820b(Eer$LcAc9nB3y- zUSOJY$CYAo`Bm!p6b&HXP}(+!sZZ^*G*rVFXn|qgO}bSF>@-it>`4=VdNV&?Ht zrK&$)PnpC4LGX&E_&j@@p?-jZt)(?#Z2i%6vo*?v!$dpr2Z zSKvI3{hgg$drd^AnYP2lveC^UG{Nr~ehY~`0_6=Zm{^%c##Qivcd3yc@U>OLN>;GR zaR-O#!e@X&DNI%!fFwR%tVt-E#wnW@!D_VEF273XGtsOe{nRokTx&o7oc_Is^rfMJ zO~pQ#TOD6xEWzj~!o~vkIBHz>4@%8~4pd4X+$#F2*f|z8yNQcHsFy1FB?jUrn~-?U zw&uPPFL*CRs{)F$7B{z)XNdHRQw$T1-s%c z&OrcB2PA||^*>rX|CGdOJN^~G8ps^v;MxQ$|Gq-ASe9+|U7~gkmujpoCzUETzT@H# zC0DsGPL1`es(9A7$s&bs1tcemCdD}}C%k*`ko`$V))ZKju|X8v4Y4D>=bQ2A@_Ktc zT)li}RX^z5k}vS&%azzBA6aM#R3a;*s!|NGjry9bTbUWBHpj!ThYUVOFu*=Zy4JLe z%+>i8*WE-<2peNY<;I&oRN2ef)tWx(aJ1%IcmlHe(9=3v|Eb>H%dP4P`c5;h00 zA$)3!IPF|%Hh5SqYQ_tRszJ9pa%};OQw&K5eamk_%g@g$@Df3iI2n6Xb51gJEdvzz zrhukffZDLo0LT624RX9ZwJUrH6|wZfaslygC~9Qmx%Bw~DfeMk;|`@#NN7wXdZJ>7 zacX#ZX6YiG6qrs+v;@D|LZ|ri(PeO^Z z+eou>T7bosMS7_b_52-nVswW2ByT_Ly1Fo4ELT|qCmAI5g=oSG#*wUudZK!BC;fOwJaYn6IuA}c3Dff$hbJ)-9b|+wf4#`?g zb^d-!J*Tj(49ZsotdPry;S0-b7}deP=bkJ9#kWMI~Fd#Bi7x&wXHDrSg= z*|k0p!|I(iV%V|$n%=zSAKX`1|8@*a)For2P;uNJsf`dIq%l=Z?NseNKE-otL%utq z@vU}jP3hJu(p}1_R9fIatO-tNu|4qMs9FP8gSj3P7S}1)SF0I(*`@Uubrkr_{F2;n zy=zN#)6A^iDpp2tXVoW)ZWaf9N~6e^wqKNs;|&{iAeGv?tXo3& z0^cj{51$2+>xowE=A;5PSjQbQy%cnFCDIRPr;v$bk%YL0g!bqP2W-yfhH0{8owz3a10X*|WY@SYnU-#Y}pd#(*PDp~X~%r6^yO{UD@ zoF0A?JrZUfF(GZHJQf)k9ye0G@Vr)oHzsWnyu$^T%KoMs#45g|U~h>Ar2Yx%gU*YS zHl;VpR%n;*Gso@)`X5tUOvgVEYBxy#q*_&*Tl~%P{M>tWzf1%Q5=YfleW2FtkuqW6 zHc|!}?xH6BAvQCTSwc=Dw8RO~|HI?IW~x2m_}v;~$ZII(eBAH*OxMB&xeEeA)P2QNnxW^SA*vaO)Y|N*?AkRNI7JNSYgL&(BzI9gerI*@GWnBZq$z|ukC3`pj zeiFkQUiRCr8{u}hrm{)~B4+DJlU`;2Sx^h_YsG&;QA5lw4 zh1f1|VEC=MTitE?-SpebNt!!8CUL+p3^M_uLVR=kmg zzF_wGI^eCC*;sb4{s11_`Tjf1-G$ykT0n=!7Z$UKg0cd3$*gWu5K?+Ws2kvg2o=%% z)^$+9b+kU2deFvs3t?lc(Qe$Jd200XhlsLLz7^Bx4K7Hr#jk!eCQzf_(l8NYfD0Da zMb1VJTu(2!mmX69uK~bNqm?MIf1E7k*a%fXY9}tzZ?Sbi3}1y+RN|=+aGIBb;e+9PJrBwZdldH;dbsW}>YmeGADe1D;cKHYook(C;&M%+ z`GZIN?PK54YYXb^(@Lkoy`r)?He+<0Z5P)BU7hQv2_`n$8KQ7MpSAKu?^tdY$>>p1 zGVJ*1ZW!6Q(zz{}^jsH1s!NJFZCZ6*xaI}oT6+#Z2p|!CSwZkuEE5mfAK_G|bR)uv z-N*7R9Kg&fPJWXA4CNhd5n&OpDz zwE314t}UNcnp)YTbrN6cYvrW}zXzuSx1Yn|HXV4F{jmq{`SMfXGjtz*k6F7%KHrad z?N%$UMvsX~0`W|giQ;}%$*FN|eQ*&^^PrW#1`nZGbjV(+cY$8PVJq(sU>wp&y@oJ> zGPzIP{(Y<4f%OkJrZrc03WHm6_le0%EjNPOnS@6XZ+bX9=@4HXDo%;ocvP)&K*i>J zO-ay*fEoxXpsAYt8@i_w-0>HHdFVl}(PN3u4QVORL2;SnpxH z8&Ox$F6tq$bv*TeFVO&>lO3eEt9sK}AwU4gigfE!&@M_J97cevA48WPdlXFL9niG` zrIc{2pVA~QbZP#s%yM2V0za*s^gemN!*PY>Nt8`fkrkb@j0WEsvQAP8<`rbzot?i} zr;vW}pJa6>1*k0(BH^8S3q(<>W5kdu;hm`a>U0HV8%OO5Rim0C>4A@(tc_rg$qYF{ ztz@o+)4&aJXrT0ARv-Mhpygm4yq{aH0jxuvzT+6z>9ioYLBm476w3XxBJu2bwGL%? z=Ff~=sIlBa%+>1|Jic_ZaCXn&d_pzAJ`Bf&dcN{sUJNpSEN7DYh1cKWBQ99h z1{1}Rt(Oukht0+G&0IOwsXn@X5xAZFNZmm)o?BINT4Y0nP+?P5il;TTbntpP9-eX> zIb1YoKB}w7Gpt%4MByaoQlF`d+GY(wM4w&B z3>T$l6)T}ln$$(?6R|05L!J*8Ezx%?nj3vN^D-Xo^X^yLTh&?JU!8L5E~h2)s=rs zD-X{cKRPAUDfL_C1&?xe;q5;Whd8M;Y_UDlrUr%?0OMm^f8wqmp9$jZ$31rNsRiP8 z1stE)qo#&Oj9=ydPvtPK2HJv>0K$@2i zeTXr0aE@@Ixxf6If;Hx#2)qGl(f$9i7X9y0bP#snFGHT!R%~(k&)=qYA?$!$qApO% zU{+r&g?zg2wx6c$SpTmUEr<80(!)!^|FHdV7Vj#!wq#cjL#ssXH=PYRU;b^F<8k@Aew!a-a)SpGq*Aa2W&3{(j1Yr!m$9eujG;w`$1!ztxHf7+>{rMSl)gaH7&O! zzYX_PA?>*p>A2)+3SDTjf^?GAP23nZ03cDrc}N8sv};2u617wnQgiW=T583k#v;O! zpXpg*eHTj>fMf@eCp?Y6$Cj)J3|9j+mMNR`(@K0avOKb12sUe$hzDj{f*jmv(~GA( zSjLT5&)x#Pd(VV1@Q-^3W=L=Iz3T zU4RhcamK(Mf-l=3dRip=ewSzNqh@E8vkT(#M3q+74;%$|-vZl7yr&8B@=H^Y!X)vF zg-v=m+h>rIx@cJxUB1(ORxOtEL_t&xOW1e0> zu-vDZ#gp;E#2dVj}gq8Q>2*R1@FMb>iT_{N)vA3thp+B zl=OiG6s4{9G5nmw40dh8J%+74HXYNTuPe#&ZAXCOXCZ}Vn@X6s|C z*1jyHHFGLdBTu<=XI59{{sFJhSfI{VF!2M?8WxJ}i;F#F>DG&n`(2HGn}=C|FaW!F zw)~4eAZu3fG`6{saq5;xU-!MJ9m47R3X#99Opu4^vHn84mTG$dyD+Mxp+FrBuWi*>BPA-o51AP0;@_(yoef}TSl%qU-apu(X z@gvR4>)wRUyCz*TZ{vO8Pew}k%6xjR*-2Ez`koG$X;c7_4(%5Irbz~4ht+2Pov2+F z1;)La*^EPNE$;?C2*);cer1%~+-@Xai|dI%nktZ1*e8^@PAUl@*<_bZYMx3{Q`!|; zFE2{kv^74hG~E>|jw*jV(1>m!k=SP~3q~K@NAv-@bKLSwWG9*e7;@}lpi;#=!e*2N z%=G}~*R8N6rN*{LVIv9rur0xXa4-AskjVc5b~7}-)R{&URF$&3FZ=bgE?A8qO|##& z@M6czPH_EIO~U~2?C$^y_fKoZu*HtTfy=Khc9>j_KT3PYOos&E{U(oo;WO_vM!l=G zYyTXr9?b@`H^&ioYUXa1L`I2hIp)Ebm(ig~v-1J7Hd==sCzc8SqgR3L6rQjAKwWn~ zD`6i0)A)DR5DS*VcDeWG{H32uH_UlkziKTcCO)X4`{X&9_u#fUhc{y0S!TY~)dAR= znWP6fokDGOu`#?Q{(*K!(mbNXp9n(?d?4hTX(W@+Scwzcg;pRRoNFnQvE~Hq4maaT zsa|7;iHDqt&DwhJ5?L0>rh8>AnN32HxvC2CCgbW7g8jdz>kh}{yj4?W|o`tkOxvX1ZX5gF!p z=d*hJ_MfMoF!ko3y)nnppZ$xf@8G&BX?n<>5RV7l?UI#;p&7Z4PD&~q<&n8;f^{p$ zi5ZgtWHG{mR7z!mXxjj|adyQY2&={1`q9!9k8ZqMHLo!LK0or-6vhA`{M$#!;pu+{ z?f&5U!=b~nQ#xeJ3zGqS996n0w54HI&Pq9>9h=S_aE(-i2 z%9^e8#GPz#cP4#K3_Df=8D;_EKWjHEBJR#i98cXairK0#CGfx+;pa$=fNw?@nnP{1 zqdT6VwKY|H?ZIsk5)&GE$EI%_fiTNgakpK{s4o{F*vnZpp>~xZMn(Vm-BPT6a!#Pn zcgaw9jVmh{$l{n6N7YpIjv0IK@r$9kroRaTo^%Y1<#Id-&I*ev{PY9Db2F}D@{VDn zNVA2B2$<|5roUJ6n!2<21Jc2?+1G)3UPVK@bvP$5TaXHf`bGU<*b>3oBfbaCSY0z# zfZQ*+9+1;TPGfC}Wk5gToOQGiS@UW%XAxg$OzY%%&v6F8r#CrqLm_!Qpe`zfs~tJ* znm~zus{NpkNzC}8OB^+_#;xgF7F=D%2L<8%u{&Cl%}Wrq0+@=vMp}t;E%T~Wt*w2{ zE=lmyRXW-gFreTKAg_M_s?74Nsz5&B*pbm@Qs9iH_9EONRfZRl6p_^Br2iI_fL8tA;>Wh` zPm1x987uh|D}06)r3|&dBxqZ1*z105x*{4*e*VyFdJ>lw2$t8oxrS-8x>pNG)LFkj z`H4PQmO{prdejjzgXmZ`YF~PKr?+gM^|gH&uTsVcTv^*jw@#JE@^rv?esFv6mO2l2 z;NF#`kV(Z`E z9m#kLm=wsnqYnwOmHAIh+5Z}^{UCHdp%4${s)H;UWcS=G9m|C%3sb{F3#1#PNclDq z{GglU*y)~ZnS}C9<{InPM1aD*nd7C6Bd~D#0W>q^gp>67JJ_r}eyjUFduwmK>+#o? zNbY-35EX02yu*1QRZa`i@mI?OB_mX1?Zh106Fq@$T{g#}{PVOu4zTShm5@%;5Y0sN zk6I`)XC61|=@_jiIfjFn54qtZI=Cb30zY!oYFEG+xvr3ddKZ6>0EggDP=hSt<$WyQ zclZPt`(a1)5mbW66Zl0wLurxzh#*HVFO@UxInW#}i}tkrB-I8q#6(!Mf@-RfsI#|{ zvIeLH<#Y6)ufT3xw`J8&>*ha~Um2?+`NA?UGSMEH-&9rsxXZG9jhj4zrWH51AzJy5 zeBtfEXhtS+A+voYxxUdb$uvK>@Kl&Mep#QsWaH7?x-yu~iQp|c1Kn4kQI2!@*>SfW zl&DG zP~iXkcF2r;oBQ(vsr`vQT`-oHu?RjIU^WxL z{DfI%!5-Xp)#|=|%Gy~E5+l5XT!j!$$vM^_R~tcm(GvyYHj#^<380o$>RwzlU`QtP zpX;f%pEL9?<+9tWNO<;ZNh*?o6ebI2@{v%#RP^|aaMr%r{p{3cZ+6r$NsX=kkmK^H zt@V2bThvpIyqN(@N80R=LeFoxQs-i|$HNEd;+X(4K_+gb>fhJxF7hv;u;vlJQJb1bK$<~@u z#q%kg>F#8zPNwK4Y+v`_6DHk{M#6*DwuVbZ6k=1_JDB5z@9(9F=NG_)YsOC7?9$g5 zszh=;{@+iRgm0H>=REWFP!X$MVYOZeh)zUm349((pp0(hI%zDNE4El~s$}q7Vwg*e ztrI0Ng=v}0+UwDHi~bm`2=SB(51^tD@BSJt*t!nuWBD`tfbd#CQJUT~gIpWW93aP- zTA*mw$vi3iWkav)987nKIS^RB^Z7Ko|Cj&rioA){2D-%D7l}z>rwH~1Y|A6v6x2>6 zD#D*XxF$O=HqG%5Hs2RA3(9z%(D`!feig`q*Y$>x$|U&3_kD=-d&-P55142=&G{at z)iS(Bp|K{xan;Nq5ZJ2r<($mgg{75gN$(;a!}FZ4HlfCxLaOs)u4!_NJ?fr5g?V)( z+tN_`0ej}G+{uAKn>3!jMOX-3)Ik@8VcCV43Xzz`$Z&P#(EI8F#Yp6l zvK2KW+}JjeQ9aqzqpa2Aip!IsmM;W7kALX}TB>zP3`;1tRx-YG3juCD%d zL*eyb7ZjRTIeqd5(l^h!8#i4L8xMinIg90c@Ag_dDbJ!qX=NR!u%*U5X?oRjp}3a9 zRtfv@=-_h?pdJufoK!b}ltg|l)p*o+&0jS1otRsFB`Mft&&>v@)B#!l&g679tFw!F~1PZujGWfn0A7zSmIfu4~bL!3yb$PRdU{7c9MtgB;p@SG~BE!^i_Gp{z_%(w@X8AaEDv0TF zORh%_meMAEkKrb9!;eO;o|i}9!df8>hh&Wp2@0o65|cDaRjj5ssbsVZng$LT$k}pU zv1wrQi&O^wJfW^ESK6f)#`C#aanFud>F~^UYQr5@(iyJlG2}h6>gN5h3x@6+!*QmF zKGn6bVA`7R3I__Mey(ks#!T~gm&Z|Nw>?^dt3T45po^sJ#pB5u_v_{txY*GiIu&

    vusLJ;`kH}XaD~>W29Mu{5^yMc zvUC30VgXs!MDA?jO{wr=?W}VPSwBi5zlPC=X&H^EZeDdZpqI&XNk|1Yx)vY-bWPC6 zHh2$RVW=F>)t4MH{ppcS7-w3oQ`s&oGm}G${&HK~))Rhsj$-n4NoRd~t(bh+n}mC& z>zUV0Fw38slcsBs=a;-F${!7YA@k*K(z`7k7~;JX=JwUsA?w(=OWNs+-DvDUaN;ZM zaf3;?^bBh4h%}d0Sy{HdqB)QUF~BQtXeoKBWbucm+<9WE3)K-Fn0$lz}D@IdHX1bl1$v5f%>n7 z>;VQ|xoJR!MgWbq4N8FDQ}U?2cK~?^&vmPC-n)OtI0*oqJ}5}3H$kLzD*wq+|0mYb za#WdD#SXjxF)+YVkD-f6;f-+{X6zCWB(nuE5{y__L(YDxD*mPyoKl)j?d%sOnRVYKZKK+Xb~Rdlj%%$8gfi!*19%0;Wr<5 z>bvZ3fG=!34!*}Z*moA`+qKk0VlS8rG+Od5xyX6Iu!3*-w%5xZ=fps!pgTg$x)h2q zvPF1__wT_gtM6d|Y@vZNW-CW+@=##BKZYMbc83$J{Te9*aitSo`^We&F>EpJcrb>h zAom(T*xOQrta_gm++(&77P?h}GEW@Y_Sc0o*(9^36_#%7f)XwXH+F!5!por41ZJrV z9|B1&YjrO2EOdH57e?Tu8kSEfpd>J&v3(xCN7XJ!i=wq3e?PaK6_FD;XXTym6~voow$FgHvb zj-K~@Q)t)i^cAnr+Df5LX}TJ->bg)*?Y8lQtv~zkhXH}j5{SVT!AMkQfw1kuy;fBT zVp?-%0WV7Q{^};hR9S>di!M8Xwp0mDLR|_EVDZ~=lw%e5&m+dGdEA6B@jo`Cwx4V9 zCWCh{UuB*WJkN56ZI|{}IEBJNj0#CJ z$Pd!}!;!Y-?Y&dl8a7&DkZ?Ti@WpYniE3;q@*0&dDZpFNi@~^hIfYn-?hi0|hWAaN zs{zYUsQ=|4Ue@Eo3|IHpl^tz|L|1tV37b{sI-ePa9iN(H+(Qc2+FeA+>#Wi7a3&r6 zA?|Z~&T6RO{qa0(*4-bJF>}NNywp%)zN?wNbT|`&6_9CXr6>Q6}avr*Hd^~f1rDwScY0upkOhr2lmNU?d!Ui+LjO2 z7$DrQtO3e9lnVCl? z6fS4^0qls{I- z35`<|45RS;2NW?(Ad`~XBsKm69bnW@ZQ)Z{o)NZiw@$wrYqg69-hUf7;FKwLS`lxX z{JMjmCRZI0w-ee!e%pfBrOJ$$3@RB)vmlzG7@3Xdg=Wc`SX4xK1?@;D4E-X5Vf)T{ z@U`p<`8V6?>gpM~%J?tVt6WhPdT6)g#t3^*#>L;!h$=wjnArPOM|B!G-Zk{W5Z4;e zVEfSbYmj{-CWe-5n8O#b4*OcmiAoXxjm9F@v}H_K;z$+XyycLd8nghM%D^INCsz4F zo<3x6X4sDnT)$l)YUsr1iL;-J<6pb5xuyPsvZIRi3tZbV6!Oc1y(U?}h&P0>%y?4T z8C3}Lh99~Kp>-*n%;DH~wKc2)*;hQq3C+P~xN-f~;#7;?h-kyeL*@8$-5S_ZMc;Cq ztwr2?SHmmE_rlC$p^6K|cLOKoc@NJ!owAs`sG^iw;h;o&WW0;8#ykE8r|m%)FokbTns`)SMr&6{nciDA9-x??@g3CJB{zH%KR6 zXFkIa{HlNWs@3Wt2F(9VjyI3}+d|EaaA%uwN=xL0!PL>wbuy{=`ypp8Oo;RxXHMJq zZ&>3b&eYdfxlg&C!uv-8;@s}RWr(of(QI=IxGu-{r$i(pJ}Gor&&v2k3W%l6E#-NK za%>R=-7bqhp^3s3gFnHDxgw|8dZEtBw=>G|(jPDTUW#e87CZz>iyL1fga~*?TCJf< z>t6}Xxj}#GyYxFE(DomE4I+x+h=J*Z7HI!gA69%T_wAf>Fg|_l$ID^u0RKxjn&(^E z4+4PKi-X^No$|p>;MFp{j!wvzIfC}%uwJkaqiTJ?*f!24Ye zxxn#o;763cd@eCLxJXR1cpR~T_hDPX$<4U~SVstZZu!sGOmo!u2=qo1R|BY2D&;fS=NU9X* zroQMmvD5B?TV=GQr&C4>gWP0= z>)Ek_#cC~F&OedbI9IB0@aiyc4o!{Q2U5!%-l3y#fRyngNxdo$1BxK3g*6cc6iO$ zR6|;Q!t=>9>%K-&>6z5ErdiSxj1{m`bRod170+%|)(8z0Y;{QbVUqG0Z`6LJRF~3% zRDvfKbny9aN2v(TBI4JO2AlIgzxn@vgzo=+OEC3Mjjj`>u9Ga?TuSigG@Kvk^7B7- z6@v8hYf27kn4}$RIzyQlojh$DkDEpMu0!(tiCjkRXQyfH7AuF*;y40b{=mOtiRk5Z zbs?5i6M_D0vs!$d7CPiR^ttG;{x!NK@&>g{8U-c6(OG4}Z0V{j%yG)wlva@DGx~F| zF(x|;k3p|CV;MJ!h(>9G3u#1gbuMwSCP{696y`~q=iUD3ol4Ge*0uG7&xRGlvkW~I>Ag(2HK7` zEA*-d=jQe|E&g;6#$tIPt?&a?vc% zBZb(Xfi@JQTnWzZJA~cq!@7#^} zVvO2!@)>|&khV3Hz${P($@cvY0%x_yhdS(-uWpOz5ns+Gg0i7D2viw^0I0GH+oaJ3 zUg=;7sLcLpp2YxLeX51}OGTr|&1e~W7f?JR<)9#^pjtGA{5ZI!)8@!Jjjx;6$@23Ud$em9skD=~as8VXte>Qnd8DK@Nf) z6rS1?cLmdrvLa!5>v%CEF8Jn9u0b>(e!73LcF&Xk?W&w+r1t_ty;zWKx#R(7%R8ff z7Y2Lk3#C%jjia$0yA@AOHP{pd7AgNBEm68=gcaboB77b$&foUdql?6Zw{*EM{Bd0@ zx|6$XAZxT2`n*!)AsC&{7tH^=OsjCj8J%0zDQ>jrBCLIzN_($gfsnw{3gFR{o$X|K z7hECTm-3|QTotp7`;EXrMrjSia!?j4Zkl*FrDx!!09)(F!(MxV8L-@uq?DD&6-_Nh za~GV;L%VEhDSe&U0!A)*sOrEGxlBRg3o%a(qm*`7qXiiFHrQa(nTMK_px@n{vjiK|NF?{L=|I=zdkWO(+#kecwkUc zJw2qEuD9}*>8#xc&2SOFy^_nhj(o-ghP$@`4QeGaUo+zs!>{vWkzWPW#?eQZ?{+O{ zLI7hq@?}aN6x8KRdXF!d5xAv7=m#nT!p$v_Mi z*x*;-tu!}(J^095Mf6ryCF3Yj*UN3Ps58b^s+Nnis#rHX^qj9RaYaF;*{O$QPI_(VN)%>ZEigNt8S!2jpQ`z+~Ku^-Dv zlq#=@79V;Fr8#w_T!#I$i?%(qVgi6NObaY|_?t9WQu^`ml~fr+i4lu`{?_y5R36ZO zLe?M`^zYt@{qN?Me-Z=wi2jsX z{Uzrz>wfbLQ9rWpl1Jd<&#cQHtL;c@k{6iIo-ReA%f%V&Wpj=@5AJJ;-hX5lc8}c! zrA21Tfyynh#YGik&3wu0%`})wdWiOOMzf?ayBiWYgQJsJRt5_(M7C>Q4+Q_>E9JC4-?2q#$`eX6Hdmiggu+#QKaz&V?i~ z*JT*H;*9wU+2&Zv6;5;oDrLKJT-~Im0y8c-IxpDPsTu5F6a}MLR*ZZ=6-5I?6cnf| z1^y~Cp;cj$puV^XwNWm7Ze!{wPn0Ye|KpXECJJ;$p-$S$Rz`Z9yNsCrOqRHv`i$lu zDUQeMrWN%NM=Gg5qAq=cnz_z~jm*f+TR-_Q<1vOZ3kf#j0GU#>6fvguF6};i<*etV z25HE00*)OF{wJ7UWn<$m2zmodE#4l)f;On^D|qKV$IiJKTBTqzu6yxj$fxh5G`r8q z&+eS!1V)vlfRE#b$Sa70pp}rFhm*R?eZ=#>R`?8v!gu?eNzVN45+II5FbQ=gR3t? zk^oWD#8JYRTC3Ag?MlE&H^h7WM%E15Ye>P1q^hVzSl|X~@BEa2ns5V|9ddn-bNRV# z11~S!C0k|mpy_HoV4GN+8H92o? z2}SHdfJlmCTX~~>HKlM~ zq&eOl38WdGgnHWsj)bin-u|8R`qDib#!@B2b^F0}nbRRD6Ha-=KXaJ`lqyz23jc?- zx9+Ml*s^{T2oPZ7wsCiN3-0dj?(Ujk8+UhicMb0D?(R;|z~%Jme*59~zr~<}+C!o70bN&D^_R+m{a%7=fD6;5#d-c2h^?T(f%z?=p^l zlk-dRU`;@dA$B}mAmL{zRQjP*XDdy* zDhcDtodtRRI!C}NlPiTd%1-Wrq^q$XVkh)OvX)l{Bj?nU@xeJbp&=ndbI?CZTG(u^ zsP#n(RDwR{W0xDhu`Z(bfpyf$)MQRk}MLrePNqU(#*Q6??lQvV~OzZ7h>EQj?36IT-=^NeZ|@^Gt3$o4c%@q@&D)JF`{{%WV0 z<)BV}l-r=zE%S}8YYZ{c5ar>~u-?z=075}qB-76ZrnwYIllel*lps^3@hwGLUVkf_ zn3H1MRk-O%o>o($tMt6MWS^*!H9GX@<^_2ZI&6(1*vApq?hvB9@C4aTl2cM@biNsG zZKYt%TfH~y-~wLk05%XIeMTm8Pkmo}T)GeiRSS=<$U8PNc;YxPH3n{o1K}+yq2Aqb za6?^`HkLIli`SYoBk>hoU*!RGZRYj5i-Gui~Ib5782QVY6R1$14& z_A7lj43B*W1lz9V_YQ>Uow%_J!+0+2PM!~&l0YK&2|>Xnl>|GQEZIO>NncdWL46ug zIIDSSvPu#*`6H#TRE+n{Y1z*N!WjJJGWQ!1zh2;H#WSN{Yzu2?&t5Ixi|MuVJDYQ| zto&X!C5cIqAAE3Gm2%iB;+dq_Coc0F9ba_NIl^)MwuzT9zw`KaM$am?E(`2IdSSQM zV8<|zRAn&co8*y0mFWqvQkD=1TogRRxPQ5_+qrp%Z+m=HKm8jpk#tPD{PmoWEtT>m z(agtB12AbIyiGU|ZE&^xCcc`AmPdP{d>i)2i6vHB%`u6M5u`+4d_xw&$zexwkT_$9 zwv+LFawn;droiP-lA<;m{4OHycuqAHfA!20hR6(G^z@d4#r)8Z+_*egCxy?Qc{@zFGr*^crbR1kdlZqG7`LoF7 z3Om>P7Acr}bg>)_e*^8`sJO-74zE@HVq=I^jKn1$fN%L{{2Bg;WcwbBkrXXdsW!3{{x}wK@e%;{;id@tTapUIB_ofikyfjVpkI#X zXnaDh!TSq=tM09vQC7@i5PEXAFJFU zu_hwd#>s`Ehby6#%i4*PT^QTk1Vm|p;9+!HOqU^iHbvjp zO)u%~dnY|3=jgp`x!f?vHM6N5DYN6p@>b1N(1M~Ant6fZ3)3v}n5VSGNlHE`LeX{g z6XZx+*sK$Um=s%-7iv^BB~AtX>;BS$gqqY^O<==3MD%8)$_sqOjMsF@m2miGxQ!>i z=YtM#{sBmlB+~Jq|3t3x+v!jr$&Fkm?v2U{C+PQOM^z4G~s#n}o zgU&6StkX0Q(1DMZ73?1^#2wVOZ8R;~vj53HH@*2Ce2c6K$Jzf#Dav7smB@sBV^=2Z z@LZSco0FsMs#-5~Y*aEmlzW1rUWU&f=?hymjS$MyP+i-wl^eQ!BqRpaj*IJ_TC4F! z(beV!%d$;7oYXw?Wb{J?XHRa525iqD?Jt1O?cSp+e~L?Sf38?RhA5jX`>pyj7viTA zWGiQvEM*n^M;~o=#=)bu3l$w^nTh~Ue7vZcc&uBVrX1J16VI}(Eb1 z&uMgp%a)_E5% z>Fqo!S}m7C{cSr(;Qa730spI7@p#X$&8Z-?iBpF{@7?j&Mz*Kgd{}q~^#=Hh6t+CL z>XSD)RoX3kp1i3ON_dXm_$`0O)H#ex^KO@|AzZ~-(Cj&3iHG3yIV>R2J$8J>WZ#P( z)v8~UoO(<0Ixb1Q)O@4Typc+CibAuJj+Sd@_SDS+x=Tu`!ZptlLuW4MCo=VeT(0Z~ z3)&yp@5k8#=zpD-OZof=|K7D|e1O@`b%hkXlNLPC@A3Ynb}xKa>5%>4+AR6mS9`#) zV>{HcC$JXu(Gk76bv!HcuyE&$d zFs}pc#Hh-VS>NY@s$rU{TH5E1)9ZptNxAGjR$#ImXL-%JyuX-7w zYU(Z9&D)vyPGNyQKLc=^%|uhYh4rFyVmzg?jpqxusCqhIZ_|x-zxMrg%9PXd<6nHt z$b}4Y5ud_2>}Lwqzlr(!4;KyNf7xd;l|QFxK1TrH8{lZaTDH0iK}4=XT33YRiFBWI z1Lph@2$*@Zl8m5>pyM+bcI|Ej%#3lo?LX51IWHyl3KN0_%^Y3plkFbYcuqbkU!C9- z20;e4$x`oZ4OqHkmY%wENRl=lbkIXca27U!Q4Lye1Po=n6bzE065vMaRS!v+-!Xyo zXMXn{LRD?Ee46W3Ny(!CSPY2i7=7UTnwmp4z9VS1HPw6?h+O4PZvp=-coi5?5?L3; z!UV`K>qL`Wt7UugLuxKz2Dosr0GLUL=>t}{-QbeHml=HlEOL4+Fbv8cb4v7m6Z#Xw zEt<)`xnj#q$F0j9KwZg1`e=P59&w zm~SP&mX2ixOvdR`czbC2ij`7Q>Bglo4y_WF&H?opUHwO(lG>Rresmq_|vCW8hO{;@XKCH#oNE4GW1*N z72!YaB*&k_FYN!GPV~<${!ex2lVd0M4?2^QW)huNiFetPpC%%@acM|iC51Agbr0}+ zC~t`r=2-7P64pZB$nhDFLeqfRe-#F~H*9jJQx@4WxqrJ|wz^Gbq;CD}{P-5r&m`n1 z^>~j!N^6JF=x>7|O;;qcMr4%soXN^hVPe$RM=zjD@WENm7-O4M78F z#;?U8nuIva2tlOe+8H-Y7AeB4<}#E-CdW+oAfmfqT~RV>K+Z&aS^*McGlc`yMC+TS~WKs=_qJ#_h3b1zh4K10ph@pm@n;(jvrW)6rk4}f zC&=wIM0{O0lLzzr)|*k4OhorV`E!uoY+2RQhu9s>^DK$Tgrmd!$_auJ5T02ukQK*- zOI}KvQQOS%8<&&2Ivu;s=s2BB4+C81M)RmgmvlOnnWj^d%GQzmT6ihKztD>`_>g&` z{)*2AaGR#%c+<$p=#){EH@+OgiG`{mrWZH>TzSTdmShv^Qr(HI zV~N`Y+ZL%a%&hS3nPxW!WKZgk9x)s^rBJiXhRVl-Ibj&2ef`UO$OFA z{+km212=E>^(mu;_v@whFKmUb-I34a!eP!~aoo#3fj-*)jv5BlWygNe!k< z%^&NkWc=Q3(*c`{6tNDa)==J$|1zpM#)lx{{@F!_KA&IzHzoFeVz>XZ#8&CFVCHWL z^UMdr)>Jhpo)Sq(K>UJVJaS6uJEh0eldS)dDoe~a@I-zu5Xt+`D!b66rGZ>GKHB`u zFZ@KHt)G8dv%0>j4=RBUgy^2jr>#A0>ObSx#3-6CT8(kUSPEM)xMpqdWaZb9$OUT4 z{1`jdc@C>vPwbmbF4?0fr&f8AOMAc#Y=dl-RTTUcDj4PXr7ETx2 zL|iuvhciu=VvN;W)FI$3K(+6+7-$#)9um2q&#neqFxgU5W+`lvKQq0#!?ZLa2*%_) zIod&tpaQBM2BbMyI5nUs)E77uKq=j5Op=(ZymnqWch}xcTuJQ->ssRhS6`XK$wr|k z`dmvHv7ZKrP{?O$TNILVJeJ6X29!89OQ%}-v8P(n;fY+F<@yMkE=*$_wq z29h9#oXQJnCmuHPTNbI_a{9ng2bC`GvQ!Rgyf4SywZ!LUZJLR95MTXfZ91Xsx98=mhoHn^gJB%^+$~fs z*JQgn8!lb__DUYY=nf&!dD9up&%PZ20x(o@5g5RI@bJNW$+Vnl$R?(C{xPzLRzfU6 zI;9%#uIDqet?%(6&0Ja`j-Wkk^N1=G5kwvJeUXZ=mlQQ?WD4pL?2BTC<^k*_W5*SW z>|-xd?kymJvX$!>+KYN<4WG!SLE_styu&PoT1gUpKIEKa>aEz1K&axelfRB!=mw$( zo|5-K(vgyJL_C)Z2E2HgxKo86gmy_WfWcTPc(><;_#u*_*%$i%=_N>k*!U3pe6FSZ z9PJYPU-XNAG>!i<7yoDLP?d1P7D0Vqja#o{amB8;cI6>ihesU#7~Zan1eo=PHyu)iG+Lwi13p!u$TRegNR94 zfYBS0Z}2iiTv!~R@!s9CIK@CBo2l*ylU|NV2H|M)sJ3i#*%zul?{1VkClM%C&G}CY z4I_;)=+ERLT85A#fVia_adi0Eqrfm^8+x>~V4#MLrh+E-!ZVk}?TsPC!a_aA8J~at znrWCJeFU=F_N1(}S5;@sR6MS{V%&Rd;of^ei#$CrCbtb1CQF11L_w!ShI3J6PF^y~ zP+QJfWy-d$q66IDr5GlprZoe$99Cd?T?(u{Wzv}_vH(n&=qZNx%D!bHXvgjkI_UJ! z9PX-jJE8tINUbXSRJo6saA(>q+3wigE@RXLkfj@w`6kMXELzLTk<2R#&rYN0C`geO zRub0b9`~*5C+wghFpGu}t-@@XfRnB=(PE17y<-j$dys{#P$5P^jtdE9p3fv<Sx5@G8v0I!-Kk?oy2^LWt*edZWsZwY23X?EPtEtQ0D9sID4nxMCbF!c)3| zyv^2zf}Q>>yZ7ADLp|4Yk&EU(17Fl_58b2>-}~dcW@!Q+OH_tIuJ*C=zaG6*v+~}- zUm{1*s^*R@q>4@M)Y2`iNNh+zjC19&$@rZpE<`Y;8_lX!cMIDso#dr z$@L2dm%oX}IMLMEtApg8P_Oml`|#`hZ2mr>Do?*K)Xgd(I_8T33V2QE*X8zk-e`;t z)E_y#(tk(C`G6lt1F2B=YW)Z|$bE@IG|V`=iAZ&oi>4nUj(-r(E+Vn|EEF za2-aF@&xVHWjbV!=URTPEf?{G?cT)av&)l{#hs9@o-J?PUNn2Z(!CZ`aJ^%4eBi)* zfX%&0t#9iYh^gj`PlVS|+!WDY)*wm?MW)$5o2SW|ezU(S?wuI4FF%j6# zU?krTs6>UfQ_v%Qr1kpIE?CoB7v)h;K0b4ac9iwtd7eUs(VBW9pwLQ=#gK8jcG32T$8^ zvM!N=U*I?5!IBANE&`2j!YGh{x|EoZxX?*u4Eju%1r>FjNa*@gj`G(|A4kqSCl0gS zWRjG8GtuZl<~xHQLtWi=?`X_Ub}BQ|pQeNJIhDr+pQ{bGpIzisC4n5pVD^lg|5FWkoJs zsw10>f+8?z?M#2Mk^svJ=A}4s#?G(BPF>_ZtWdD1Zo0&J z=mxZNp47IuWuLGr7+$~IPaG`={v5J=?75;$okOdZ-lEM|7?oZ^-P|h#Z3f)-B?Rwm z{I^v}y6@JhOm|rp*qgr!9fg%Qr#c8nn>#p*bLWQ(SQjQo2ddLU&M8!opBdG$O}VeWj+3ULQKx z?I-1#zmAK2bET`+zm4W9l7XsJzhjn6qbcscNSvflBh4l5voK)@PSBds*r2lKcddvW znirsglH#Yhbu^|WXehBTw!vv2IW5azE^kpw^y2BaZmhyh%CE}H$Y5H*6Im@PGR#mI zyeDMW`p%>%mAOxq(qrVnk<)prl(BnxtSI%B#iawkCB;Ke)O($= z7?2?d<#TwH-kI80>S8Wz*~JlRCUaieC*tX0hu03heH)(@o(QohuN9=rUzbPWwl%fc zpl)H=Y>s8048zz^A7Gcc;<7>OLieYqW#edg`F%rdeSt+TJCTvba7RYSTh{I=8yg-R zMjLgO!{mQGSKT?DX;0+4PT2y&Vo4p@kFlX%qK8OaN~0Jm>*@NYbFcH&uh@cxUoob_ zwly%Fw@BdI)HDw!MJHwldlNTJYxlMc>8Ul{V7}!*lpgJ*g8r#!;Jv?MgP` z{OHbfG{(thc)L(ZAK`o&n(sPwO%05*4CZkfT26jNY?x^9G#(gE&fg9?SBOxF-5YWY z)zpZ@e=HWEY`whVuK-X{bgXed^q*E2q(`;NYjy%+B&?$u22sI0e zS95}=cCsH<{=5C@O;B$*CcaUy+5+GKTn?DzYJ01?AS#6{NMN!$cTSRn|PEf=+@nX~W(UYLz-jWY;HGwy`ZH0o`rR2BupzPNv8gQ|8 z3X^mS|6&JF)Oo>Jzed~Do!A_208|(NPrZkr9{YS8U5!>?ElB3ug^qR7Rjx#5bi>;h zTt~djTOsF>=o-0q7uG3s$FHu8Qi^f5RW~-`Hh7x*Ot+DCgp0GDNI^l4$b*Nm$BRU; z-WRQ5mTj-r=Sx^;4Q??7#ZF*%=9_y^742Mge3}?G-WY3GWf(VBe!=SRs@tU{DIZsl zE~{W3@^ab3Hp19rzeU<)6-=9gNh}C;=2*By;P#+@NHAuSU|kk??wc~Hk=W9aM2X4G zv{BW0j+68F_i==5#mnAV*bvF+@41O!OIy|OO4UnWb1bm!Z^a~F)QI>-czPgB+`_Ex zlQxWvEmLEJp38-t%Q?vVf^44=aFVk3Lf*iJ_LEZ*^azQocPrkoqGz5Qp6U4rYRec1 zaN<@BF*^9H;ckAt@qMqb4Z5jQj!tgu{YgyLmD|dP&fTY9y3zH$f-bl50+RIJMqRLa zc2Xa;$Eq`8*Cj5Kq@04-XqBw&iK-4B7bX`+E+ovLA z`Kbu;|9h=d#=!o+;qm{ieQJDihCgu)+zif|7CQVraE*&i@|xciEP5aW6ksf&MYB6_ zt1gC}LF3ZU@2Ebv6Bzg`UmYawH}Fk3y#hMthPaX)6<`Ixod-7PI$eHpCjWoR7a zdCyB*ypU`&UL#c+wi#$LXOzkHI`Lk(kAT^-&-dt@`5`=%XG8_;yWW-R9GN3)mOMGw zm0}uRBvqMWn1ju-Z!zO;OKUOI1v9DCBqXGl)i1u*` z{roWlGGPlO5Cp_$_LLl(h`)DLhJ6>Zj|PV{omSUB{xb@~#?8N_am8XXY3DZk)Oh+B zaIe;73|Rwt@1eH)zI+n6r-mF9g)n3pDdH%Es*FDJ-l~)bbx`0`ob@ zPIS!=8HFI~}5&pRwil7?vY+ z$`7|0lvKU9hfU74JD5#{MCF9!)Hh~zzYiIzci=BU_U%#p^n$64OM%kml}=8H+>rEX zh9a`}X^*gaHZ1hL;ULnavcx=ltT_H23XS!0u7;~H^5bSPhydGM8<=1Bj%Ju*w#igxqi;!u#O4@q&9CveOsfs}u2{`I)#rZlLt# z?!6e-bFH{ji1RU|*)V?07CEQX8FHj8r2;aG5-m1w_`bsFK-^kLXAdH6z*>l%Q9%zwpSSLfF)dfyPYG$_Q$phX|520wQ>+!jNTP+UG>=7pE0Cld*5pH^j6>`XQN%m{0cpK^;VvXD?UEouN1lC zH7!GEKbP#+b1vuoa}J>|7QwS4J|C|+6G6qsnfRj5Fnm9}Mv|o&KqHmlzWte?xU723 zNabOjM%ww?Nn4MgZf2f(G5{#{XU$z(hymdy0hu&NScU>rDrkij{mOcz^6<-Zlo=Ns z*<}S3L?U$aF(SPT5WsWBZ6`Mc%D*y=ZWUjdQsc!AswZ_S zQv(tOwPWzc)*Br#)oAW_$|9wJ3%W^*def-@vbf_Rl7L)#eygyNA9_?nc9Um^0;R&k zDu_%GXk4Tf%&*4Gk&oM3og4Iwy&1kE~iT_i*f~9i2IrJ7zCAc;^nZ8kgzZC?t*r1 zj2l_ctRl`nP450TDC2P>K4PT^_y$CgIp z=`!B6WM3PIna(oewpcB&LSqrR@tS6m)WdR(sF?0m!R9#Ti6us!X3uSu-tjP%}c zI87o8o;kPPWLzownZ6s=uIkvwZeuA#@F{LhWDDL#3z{&3blY@63@0eZ&Uepk& zIIwW=yfMneI}Ypw+1@*FFq73U`K(LRKExdBDt#CnX_=>OP|9c|A9Iuud&oy6hs&L| ztD9jx8XT!`IOooHNGx|KMw&zeiyvgkI@T0<}Ae85{%vt_kYy+;WTB5LtTObd`7r3&( zia+)W2^l)^IxxXT>=o*0;0j|Flfjbz(C2Fv?x6EZILxAdGu)aQ>Gi)rhN?Wb z#;U89m1$mdS(<03F_PgWDc2djFkNF%WwhC|Ew43bi6v{bT(sG+Yt^Q|$c!*7oO<2s z#wb0PdY?91y)?F5uxMp9nn|c=Fj-?;uPgM*+A)YjL%1U*nzit_Yf*eY8W-HAu0pqn zRw#0u>)N%xg~wu1?A+t8TQ5i1mgKQ4A6zl!P%ENdLECi{V}8 zl5&!FNR01FV8K(q5pRB}Wy}Te*s_-y0<0E^5F@=+($4br^9Jy_Tn`CZ1=6cIy#C}{;pAn+U>0TXSh^fSgn{v0@7)sbGIKXdgM2f!Q53332JKPw5Q}FG zSddKMZ0_b&0(585KVV0mwiFumnBNyWwMRd=lYb5$$fQfP3DY&_PpaijQgb3}tdHOr zQe}?AT%Mn_%yKgdch2H_JmbbT|S`%((S4bk;J2k16#@0>3O=@4y0xU(Gh4(c-!pyTL$&i1Rjr(Yv z)2!1e^ZDU*4dIK#K5*04A^K+tCTX!@0&cN2^oS}>dWcDAoLR*Z%~Zv;j+)j{du3#j zgGF-v?=nhl+EP+92GHATt9fePnTp4VRo14QT~*Pd>k}TkWtIiz3Mlnt`D8-SGW8uW z@&T!`Z3g@S?Jc{@yzd!T1{Ty~7cPg_r~YFGom<1g<&hH2Ko|&`nx>S;gycenfy4xJ zq3zo}@K?4E66ku;fanAKwfO>A!AlV9p$J%|Gm!t&Qs{%4pjDwj6TW7$r{fSzP}(kF zx8~dkk=B0~d_?p&HpXI(?Y9Z&@dnSp6)KCOq{T1&lXu?~X4OL1$_?mjnU~h*^8dn; zhMJ1kCus+k8h`Tey)6yD?{#Me%N!py{Uv){`#_ELZ@g z6ylb!?-N#ly>9&fSu6Uc&q|7)?Qrpv<{ z_~4I*O6&ghhUo=yR5Q<_x1f~xV+6`U9xC%j!R$>TYO4qWdsQLWf@!0k^XS~I%IoEB zDcSA|=tfxIdh>oFc|m%H)=aWWtFCZ0Nhi3!$z*0qTGeKYDm^@LzM!?`Pb^mDwbl3y zkCdunA68&@crW!`WNNKUaY8HmW0+YztL#Ga`FJ2b&z#$DZSZJB%AneW^wzbK^y<_m zZE|+z^xs$=pNPY2EF!SAbQ$wwB1a;qz3+ zk=7Keq}LED&$PcmgmYNW3u5Ca{^A^~eJclReqHnDV6fUIfFGFlBL>U-d)kgbiK~F4 z<@C|eJs^W+M4!q36Tk%-f``hE)G06z>>mLlbBK6J-#6StGzD>eV$w|PxuSG{@C%tl zaAtcP!M5P9HF^+^erQTj^{}h4`MEpR=`o5h5?Tz@O1G8x#;>V#7DErP|FzkXAr zzIqPbnNOt^IEZ7mfE0r4g|* zoMy|NL^a7Tvg0-Qvt7$|6{57hUZ*HEY=j*okQH`qPdcH?a75kTHffX&!!S?xr1ucT zk*Rb!{EYr7ipvorT^8Q&lhDPBQ?$?P=9J(PgC~LD+dp$}h9g(3X73E49jxjgs*iRA z!E0!os+sBDy|As3)h(h;<^$Z-CdxdND@2Yp=_kUcFhW_lh>WMw$$TO%-!5=({;Foz zyMS%qj!J$TN_{4R4de7RmH?E6WvZKVjpmhI1jT3c_Ls}kPNq1j>h5AyUASnqD8r(%xEI!RoY=D6%>?}4R{*aZ19 zF*8LZw9K@u!Q3|#Ia&--Sh*v%KMv_8l%TEq{t)bcbN!~-Xhv?fa#;nuQo4SF{GX+} z!TbyJOa*f(UbuVA5Deks4}5xC8SYikZN zH&#|YXRA_me%>4vXM?K;4$5~_w60=TYHwH`VkIpww4|`n#s?Z)x201z1Jvv+xn;{L zE}St+(SlXWi>%JpV|##Xl4=d*npFpwAZR?M^|hV}6(o%CC15rEJ80yqwFwDkoDVkB zAf{-C4rt*c_gkq5<}0S*WqMmY*GP>v7JR}j9`$k2WtQo1aWF(`bs5JmN(iL&F+`d0 z2Nw82M*mkJ2@;8rhq&|1k31Q4&u69ea-rSAKilF_?`)5Gy7@EIx9&etj#S2X2_f>u zOF8_ZP*S>a`bsVxwVY_v4Y+u=oQx~;$*-OI4jcF+`EpY^$YM!{T*jPPHwp@53w^pk zrfiN!&DDsyzVFDXEG=3K5$H(V(~*@+q9X9*D8N2Ly>d^C%h+#8-@1SX6?Zyl#olv6 z$_0${Z1`r&_(jx0#&i32tyEd4VlX*XlCA+4&L6d3kq~xsb}cIUDUZy6DI)NFqRxda z2wcq93nRuIZYI-sC;9Mh;LCKc{%*z{dX#jb6X}a8qlYC&wM0>uXVh&qN(zIZ!TlK9LSo6zP z+OC^OAuTt34=!chj5-R^z4I5=4_(FbmG42Nt+eTf2Yx(!Z?E{(>a^{XQ>VSLZKi4K zbXaM7_Q99hfmz7EWTZpfK&FPQkzU>Qv8HAge1c3_Bff#DL4% zIzCea`u0V_?w=lbVkEySLJMqmm$O9Yh?b+M9}B;M?}(Go8(-<4>qH1wo7m0i9o?|u znYILw${keO8d>ZKV@E3*bp&hl#N3a4TO33I*!&o{W(>RHPudJd{hRJG=r#?lFrGyy zI^RQ~h%~7n?li1;x;UbX$RRk}jPcF8+zh<@$XqRk3y>=ABeB`(PvjHHc!G_S&^bVO z!aXjrh2l#|@GKT=e8Cqt4q>ux{5|$}kR>*~$hBOA)z>}EZg*z=4je;mSfCwbM6yuC zPZB#mq`mCW8~XkyHN!V-#`nyMH!!iAG;$;N%zc^xCdtV39KAr(vLgeqS3{V;jPBW8 z|AKpp-X9ba_+-yS;C}h?<9~h1{PSQLQ1|dwUcls`_ZX2T1NTD&gO*3nmo^16C?$#E zkNj%M#t+t`Khr6VHxe^4&HB4h6^Za#NX4a+6m1gOy+BY9vp4OJ^?i*mBxW8NXNC>6b8yk7F`3Nx(ToBA?-Oif68pFzL zpJA=2AGh1YihM;5hlCFd7J1QQS&?{f4wr_2-;DCKH>LO)*i4Nac~2=!#t1PCdUVKI zzR3ORVh(*yFht%;U9Pl%3Z0iVg_^vvjWWZ8yeG}+-I8O2B*U_qP>{a_B?{a4ZfT?j z!~@EYhtDjAB7&`!fVe-X-f1%t^GIXo6l%P&SbW(y?@XCVe49ZwFy@k&~&le$WXcZ@7M9S=1%=vr)_uX@gr{)%d=8fES7l4>r= zD0noEIbXuj+(nbSC@Z`I{B*N(|9GZTi9W9D`D}s<&a(im=tp;5lmnW4P*J z$=r+xci}O?XfX5UUD2v83(LOQ54&+ydA|OL>t&+euP#E2w6ZKYwZQsXO}_~Y4R&DI zC9`Q0_YI6TscG7A!@Rii9R!gLmszoy(w8N6qe}Izs8^`|w%KtLmO~EZn2??8LZc%UrzvmDk9Ij}ccH*ci2Zp;?y~aK!y$S-znK_XDkS2-C;TVMcEP)B%Xt==S+(?~A2WV-BRs6c>po6FBDI_Xc*87CAvQbIYao+0|QY+RU7 z*f*wN{ND2OY0)^>rOVj=LN9Z6;j)X4a-k|UBnIiP#is;3{_9YCs%$bC(E&cdAJkAZWPn6%>x$p)jTAO^+-wUS&`;jUo z6GA<2e$Lv4y4R^7lkr+N=^?SwX59I; zp&%$zOBd&~Y*dzPm)(G;7;~Sr!%ZVu>Jp&Ik%2XG(;cVh4RD2Kpxm}Q(r^t!!s7~= z{7=e8HHA8}pL(i4j;Judj|{;brn%kyiwR+BSH5W$?$&N#O@NAqN`e%o6ya8n8*Yl< z6_VA%gR6J;!yKMoLv~^U(jE6h%wPv*!R4Z?y0l{B`KOJBnDBb&e&h?!W>hwneLoRb zq?Yg(a$h=h=^^?Q0xln)ue4aO;dSMyzDNsTGj#O;r6B4sBD!OflgipJ#dOUf(f+sd zJwCZl!V=sP)**0zjtw{!Q&r=%&?+b0r%%`+D2-|H-!f$110kQDe7!l=NMZoW`W;Olbc9{G@CT%+n{PqEIi{zcLbXC zooM)NPIWp%qDNPSsqyAZTgj+*7+^WM0%~j2^sZ2fwymM31=Ig(lH`d!k&POKOa;J+ z$TNy`#O7?PeHlXER*fa8^hKi*kvDEfhTYkHs*b#|9N(>mVzvGNRrRWD!OtVEdD5DPcn%|Pr?@ETKy3JD^^`uj^EGB5T*RPhd#{bG+$S)8jl)#UiJ!Txd zhUyXe@bv3R{ObElaysc}uwOvBWHBk;N?#Q5-9k__7pOpfH+TYHf zS{gf1(PA~Z+vcj1;Q5()d2Pzb>=E-`N1QuxBhIv0)rC~Qt_ZcbD9oLVz5KgyrWl_!mzIk2L zQm)a3%#_kU`I-+B2XBe$-n^0r4MmVW?3Ci)?zR1MC~nmO3aT+q-T{(m1rSTzsDMb= zC1opN$9HTmyTMH4b`e9lx|*ro%9HDOrfqVQ?yJP>pJver4mnSQs<;9K%duNQ;VBH| zd`5X(l&&O_yq%bzXAHY9lxc~ZB-O_*Os6_&;@<4Z8PDaOw)gBEAPU!S$O&nPYrW6C z>lA(A3urvf|jpB^kZQGxYL4HrHVtM zilT-56=9@T=+E!*3$F|^zwxQ(p|0&F*ZLzn;^9O(A`7)D5+98*9$6v~3e+I~L}=BS ztK1aoexH)y@sG6x@i^;2dS`Jg0PwtKt`E z<`UQK{f94Ls;J<(jfBdS#vLg8fP}6VZP4k76F!fklxCg~Owvf^u?)63craZ!pn zxHOkvJK^6XVLtN$N-W55BoX>Pv74@1@c?A;vnbr+4aboD$qP6FRKyXkhDPYUgNUV*H;9ue61e^M88>{_`T7u%?J2fC&1K5M1nr zK|(`2$e~O5W(-Y5B;^nwFA{qUQL4=?0b*!bk-6}r+LSEso(n?Q7Si}bLzv+oSf+jM zEcZChzOlx0cXU;~_2sq(*kt)*n>$y-1>1DP<*Z5Gvd=|)xv2!wl(7MPWm{&8!ejl$ zO}m=V@=SJHVh5uDKjSH~19I@Xvu5bA)xxRR*0&C4r7vq4K0w z;jMq8q(dRSA`1zysGZnCoC(kbo~=X!n#d|FBOHi)$oi4?e?VZl2B1q?LtdKr) z4uQ?4PFonfWTj>={Av)j&YG-9{Bf&cSqDI$e0S+hh}kA{JaW#2bk1IN+dtn?TCd#y zBuYDUuKWI{%6e4w^ym8DC8G{21cE`?hELn|22vTWiZ=3!ak)@JaO!Zf%p%ycb4wYZ~R zrOfbRPcTD8I8kDypf-r+xW*k4^0=}vq zMw2ICl}n@QAYz}n(-)BZqwp}$wB^>Zl0mwuIGk{XU13t#MB6ZCx2#H&8W7yG**_iR zs!bU^QG^NKCcYRf{58U;HyYMGvB$_KA05;6|Do+2qazKst!CP1-9f2l|F>z%PVhl;MSzzmz&9Y*&d|j|)8(t!Ah~w^Y|NM!ke}SB`sl#xcrp zq(p&^6!zHx0KpI=N&w}MX4rCW%CuFK)B&E^fdJtE{qrlRm(Id_RQ~lO{2_zK9`}}2 z_M1U7Q}2kw`~jrw_+69is*<*ADy=pKdrI`kW_X*Tvv)P7bZC&FmXCj@05wE)jJc*B z5;zu)h+}s13OM`HMpReZ1k$Dy?G#oZS|Bi#$Zs z;r#c(vkb2mLFHUmZkf7pNY*F+RBKY+S}B$dO|&%TJZ$ZBX@Kum=C^$N;1(O7x|3CP z!1=x4YFBG5^>Zw$O|+yJ1S;cG>FtC)R(&k7G$By%5111Lk9*{bU-9mb+_^`q;pi1c z$Yk-wHX*{H6WK1&Nq3wsGQ2u=+`6iRW^v;J9tnQIM86U92cCf0Q>javUcrJZOJAkQgS&*-+@up}K}4 z98&Ut(TEA}&e3bY{RKWlI|O;NlAxw|LXVfnn6w(&Eo7j+T5Ib6*6b}VQzf_VAU%iX zH9<&r*O=Ctd`!zZr}ipb?4K!_*R4PBjh*gRw)vPJ`nfW`>&o$j;vE4M+dYHd{e5)c zTo8QJe;uX=UzZp{vH=!C{*1*vNPJqfc4ealL11L`dq9A#<<`}6a)=(3TOx_)w~1nf z7l=GIR7y@x5^izYh6C)^Snq=+PvSZy0v= z2St>+TV$m<64pJK$H{)Z!Uv98%A zG*YWMGN0}@h6yEAA?XlAKawDU#h-)8CcKF~x0Y4J#7~g@?Rf~JhyH(CB)+97g=`@# z`={RddV|~fXrtTw=sE9;7(-Ju^3Xo!+eVnmTx7wCU91mv%8Dg1UN1b#S`WO`mfgCG zZkQ}-J#Uj$)KBZNhP@^+M`L9GvTMJ+2V}9OA>0eQ=DDS{{Ml1)C!dNDSoWDrpgxrP zsZvXmsurRAhbIyU7@RVYz(#>D(p|WRi!$`3Ftw6kBKb(-89djCiyV~L(QavXiMYAUo1@ z#~iQN?JN%g(XX`ASl4f9R)1rB<|>=dv6rA- zWlrv_-Dum_`(#LS8?3CEz&J-VyMK_CMP)z3@FxlnC_bXCB zleb*5BrLgwSv1MZi2#`7Ev6|XyqIH~-=u?}JEVLe_sF-fbdDjKjPX?hhN73X;Thbz z69a1d!19Kh`gjw#Cu6Q>ZU&;vPa$~n+ zM)ZpL&(Hew`xSTk*RxLY-xnqPPoDMvO!)gZQGz1U=S+*sWrvWUh@i+)VfPPdYN8Ga zmSOl%;LG5Tb)4LwV^hGmd61ovlW{*iQ1MoOOs!ew9OJs!XAQ`^3Mhn}vAwA_y7 z0RKZt)R)*bEXB5G5+RG5b$@z^f zDI{n*#^I(1f04vk9(K5dbz1uBH*!prMH{U(EF*s5;Qqn6VCI=@YE!SF3&^mwHIooa z=d#;Rg+g!-Pj?U6F?Lx2Kz&XNLOZ9e7Z?C|&*_-po29u|TJH8!ZK{@nYksK8oB`4v zsnd-Vw&W)(1hhL&)Ix0rY8->! zco*`_W;}znk~V!p08Omy4^&3uR>f4D=byB#RI#B5GOEaKOAF(EB4 zz6F{0FOQdtg>QA>EBfH;xNkAPc=|qcE?MaknL}MfreG|RnVd+BsG@sOIgKdZ;b(~E z0y>WrZ<*_>nZA7y_FYo1gFnHDCaa7%E1HDz%qi>E6kt$CSg+4G(J`_+guFN=UR;*0ZF@YkL)e@y@TYsoWef+TIG@h}=GoeTU!-Il}URO3lOmT-};FjgN$aJc1Y$tr0HHLa6xd--uEsdhB2e{4M z^*+#Wtl5plN=I&Y;uYlfNAoOP@G-Hg_fpMSPqgOVfH{ULZ=F`A)|{st4gBEcNYYt* zk-s?e%bQk7Urnj#*2)C%Y>8&UxHio%K~qRZ3Aodv*%;{~Tt#daQ)suAskn7GQ=n-C zV~+*Z%G6=CzA=J!xC;#)^CBVA_3h8~&4N2vl8LYE8kDGq1XNN5eY%w2;K%G^I;++o znlSzlgS1okG?Ors@OD5w#E4}{19D>D*EpjOS2ow^3=L7)JfCZ!W6S|)uIFQ=2+t0d zg(jr^braOKzn^aMnH_f*-#LNI2o>R;?q# z!9=~p0L^XYDVmhxW@{>%5G_@bcoP8P?UxP?ILnC^jU=}|S?}e^-;m<=kXMKYxdJ$< zYf|s$5I!>k0}g?*v(8r-F*VTw+gi=r*5Gc>?-u`Fw@YUi8e(l>2bVpgQoKu0Q+;&- zVBl>vMsO=7ZefIl(z7gPN#VP6!YVUCyUGOLbW$5n$OX)QBkbD3ay`O!OPeQY$6R!t z@g0)UZI1>M!V8-NipSvCeft@xR`))p^WM?V;EU)8X^bcX1$k5wP7O>?<*!MvKe0S{ zHFV}s)&##(3j+p?xtd%%<$lGbTwt?PZ!miNLNje=kjY`kZ<)a@A{|7r|1eYK(3LhC zwb0nO$6GM|1GZ_+B9`dV&Pd{Jvt1D(Th#47Seemctr26pd%5Zg^%!FcYrc6i;d^&2OB*8#+ekDJuWbl=Rud%_wCQbgOh(g z4-=nkyLoK=M(_zm96;`d1O-F}8e|c)Z;{RbbiNit@F(rQha{7f5B31IrE@XjB0$M; z{O1hwT#9jep9#BF#C~mxom_skTZ~T&w0ZR!y zzN>gc!YhBnBR2qCz(*O56=6Z@7@ydKL+F^pv{4L(-M`(vw7N$THdUQ4nrk;2E5p}$ zFDbzzr#)?FPUSYw4zztmsQQG5I$}PzvG&hl);;UYz2qa;>@|+rH z^X02lap8G$UAa1s!^+bKFBVnxanoEYZ0yO0G63O+YnIm^m&aEa2OZMj$@X%314PQG zqa`H>tpdp5dw8vW_s_5{!F@B6JWSVAc|aKcTHRlJ^xDU;aJ5l~51N2Jt+2gJ1^LU$ zW5~6}hC*(di2K;{N6i$EeCcCZ!K}?@wWg@6q;oUIe_)TEYL0E=5R#uUpt3oix}|1q z>6*{V3JSExBH5i^fccT{BmV8AKs!w#quNw!oHxPb3}k=&0rZL-G2#7!Zfao+6D1lA ze~xG6NOCc|hen1`r=@0Pd^Y{{BDL*Tx_?bj-k~ZRPy4!5C;VIcu zczx;&JrDVM80Ng^LY5^-gBX5~vP`L;!NWJRxXB1vPGtGpYC?5+u?LBf?fBEdE^hrk z>C6u_1%8aN%+eHOoq->obV(yA`6p*f!Ld73-7$M#9i@Nu)#tZ=zS$JC*ye41>CkAt zHgf3wUo5YG6qlN=@`eh)?|VGL1ym%B!K9HiC3?eT17veyXQ69o>YZYWtF0pafRo1J zI9U$Kq>TOJNbe5)O)2}#lG_}Xt-bdzEZ44E<9A}Y?WFknWCjuQ?lDgC>*IUBYW=>5pN1JtSWtECq0ObcX9$ z=xQI!^+g$cxnJ~ab1ixFMq zJ`V3xFrjD#4T+`$_Ap>F4^R#oX*ZAyn~jaIlNN;;9(Z`er^&OC{qSt(syCig0MLyr zq|A@b{p|t;1{T!=7LZ938T;nE!wHS!1@GG6U;R~Cu;`iKMb%;r@Bg0NMrdLY!^1v1 zZ)UU&IXoV?#qCFEu_-RdZt5Dm7*)!$8K*~BMHFhOGDN0%%>^<-nU1z#L;I#iA=Z`~ z;9`2s#lS+bwq!=9VVU5&ESyp{ANCNSWmL-x${M0*LYh0$MZlM0)yjxU6Cip^J9`*b zSpIP$dTC6T6cP$7kY36t*vgHBK%L4`W)?pz|HihyPZ=aSqHK5G9kbY>_@OwV40vVu z-oX7=pF5_Y(=4O5G%NX_;9~+SQ$UqY?2{f?pkgp62Qgj4kno{pr_eUCJ1Tk|_P)+oR6x6=SVVG6L%lxw70qtP_pXULQHT;hrb!*{j05*F zwpMU;?T84zsuW9gdbyc4Sbc~n`8)FU7A&Al%{8fx9Y=d(tL(w%#8ufji!G;aG{ebp zO}>VSguS{{cVD{WrjRC!taTE2#Iey2kY$YU^VRV01z5S96^9)`&hr;0MTLlCO&|3P zzS>;z(OnUa-heZ;IxQk5_=ihxdugd^g-J%4oQj{J_i=YePKvy}AlcI$bc;1*xm=<0 z73cksjEhgm-NTsYs)q%xFv?d6+@X)dknFdQO8CdjZx9!+G(0={c_ETQX>FT%1l)Dc zcoXI_uA#&4@zQv1jS8FWw?$f;a0(nr(*l*iiUimK=!Bk_O-?Z>7U}>=e#AA0NWa*N z1yK}yRWNgfA3?0oJqgzE`A!6=+h{1MSWC+Qs_kgJss23U&NTmmY}w-`1x8*9P`K>B0XvMY=V#-Eq{>KgFIbOgxP` zBhJ}kCHKiJO~zx5TM;CEETzvvNLrGN)Q1QKM(%#A6>5toR(xx+%qO)COcg316o8Wr zTtL&o)>jgy-{`>b4}r$_*a?JQHv0KIH7`LNW3%e98UjeSUos{XF;I@+J_# z{3J3o5Sp||TAh(#+Tu)+ksEgTj3!5Yh#Y>9D0Qa5nH1UAqUyF@nnO7qFGgM=heE+3 zt}Ju5h9iNUeahuv@zBef=Q7qZs=PmV@m$+Ny>iOBaLc%$&%v$+=w6>hr14_0-4-HQLM2mLx3buIXUQ*oQ9Zq~TOxv!stnFZ4eo_+k#t z@81w0A5q-YzxrI;gLflHl$P}8glQ3D8nc}Ie8mB>(V!qQ*oJnh-IEcHa_RnM1m)!# zgLNQfr+Pm*NqLeOQ*N1PxzhmZ?6tPFhfBt;VisjrHaI$k<31!MSI10EH(p3-@a_ST z+VX<1jsHh}FmhAFEa#vb+7xa}Yy=rjAuUY-)f|S}e4re^$ptZ0$}iU1lE)ckAig9SSz&Z0 zSZh`}AY+*r6PT2-YePe}n=4?+Wk;Q(@no>w6zMq{%ZD;^#C8->PhlYah!nm0uX?qCc=Jw@gBw|XFW~h55 zKrR0r-xFsY~L?qO4OO!KdFO~*LzhG0paOGr8ED(C%u|HZ6<;a#K ziizcMWGo=W;PKpeh{$WYza#L|IU`pbiAXb8z6tA~t*M!9{e-W;jyolLZfU1^06JxK z&f8{%bX!xV`9#v&vCF@$%zY1~U|rSd0^-ZhoKWetNWAG%K`*0W)$E~X8?*c6m0O)u zq+`qv7Q&v?E#Vzbh`4h739(z)OOGVjqsqG{K58Go%43*C<$2B|Sm$K)G&@nL`_xd2 zD#_3(Q_&eEQGd@<&L?GF+?aQ*?MLkY!JSXV>6fd+SyNJmNKQV6Y`;rI-7T1uaR4(c z83fkOsG#w;M$>4u?iMFChqx?8qzpxi%sO83S9N%jKU3lGKqj)Oc=TQHI@9QZ4OOcG zKS1_maP_6lEeoZ}P+LQmnqSEm3u$ADrsSGl3!uwfOXTrwXTRphx?&d0!M>UQVrNfbo0~$!Q~@;K9K3b(;X^yXOxsdMwt;s`bUYIq*Sjlh zL}mZNF@B^V$dUUh-yQmC;konS5v;rFq?@)ayw<=1Ht!v2g6BKb`t&T&^Px+4QngKT z7B7{;YaTIOAA{x7NCAI}yZDbyg_^b%rX=m$vzZF`opO09eW9Ko_VgVosAEE|3OJ-d zuuk8fv$eE&9t?Qey&DuhUiFZQnGuyRV-CYyHFIpe@UKrpN~5+Ff`Q|c%y-OSqbM=u z#%LULsCtOq;Qd(~uZ&lPEB)FYA_GiXBV(RL(j2@1`00HUi&)V+m@EtZZ@P!+p0dS) z208B4mp@kkyFu+_sF|1rWAp{0e&{uK=oiU#a4xM9xm>(nOk6FY&u_FE=A;MqvdwC6 za?`U1GkcjJuh>=xD;AgcFF|wM!uP)}N(?MO_XqJVTNy6<5wzXsv|Jzkl6!a#l=D0h zRa?4Wz3Z3PENSC*xw`IfiUa@f1nwed9_u#SXrEvhg@Vw8HnRn2f&Q>JvklBxhU}G` zZHxK?Su7;_lu{X2Tls10rSyv4)lT8j7(9nVupet`gZ*v6eU_+!Odmdp9+*TQGZcZv zY?IL`*P~%A=si82<{m-MK2I@gT-6m|dzZK~=}jU}+acg8mv03F3{meLB4prJH}MR% z^%M>?zPI*$!e(Z;4(^RmPO}uzt#WuoCYSD|LigxEN!9B3D<^N|7)mP2m6yuU`aS0_ zl83)I@tNPID}N*3=3lf9fB7PF$_AQE#sm-F$u^#r@MFFJ=Au`d*|&@IyNL8mcZtW< zfBUPrF5$jjXrY7rzd;bB!|0*G$VJUjiyAOiBlSz0m1MYA zKdxGDQ<~&q?lmD=J~ZS^&cJ!AGN&n$z3CYiYcH2SMO4~0YJDXTO`&c6OpAJ?c5?}p zE_rTYWuG5z)YG*4pf;OHIpGA9HoFX01n#b+mcSt5xWht!UVrU8|e>=VGU}#=Cf8 zuiY1AF>p*<5SOnbs2uK9N=QXu-;{;d59a4sG%-$-Vzos--4g4z%Dxb!&*@Z2`dCVv zGHCWBwZ%4o5psr5u(~eTxz+I1vO0qEjnoIUMtxjU-}crG{ndRa);GDr-lm-KPO<39 zbJN(W8pxY!Mf5LyChP!3WX#8SuR}y!y&!C{AHlFkuq%6dkn>^(9}r&Nb~}Ik7e!R^ zAVFR87t>+?#RmR2-F&Kcw)Q5LW|oFVHm3jVeEkQ%{*Q60F#nhDwK^bxBC^AZa!g54 zQCn65QrO}V^k6*AkUN=lUALiA^i@4GTpw}7oFF{n@2E#va@+zdtL(bV)x%bX^UQ{~ zx!>pO6P^IZEFg7)XGfcL(4|Uj*p<2^ezEdA{->=Wlvsrsv|7sbpFh@RXQ?%`QTA&_ z^Ypiyq~td=yXTsa(fxES!&+|LtsB(Za;Bt6_=r06`Ww668|9Fxwn&9^gwOZqRqf25 z1M_y1u6O4+?dFg4gFetUaE0(66`MOO}qfaL9Fs<`+|Jeg@i^vcKbqe32h>sKXBHSMgkXp?HX4~fQWwer`} zk`U{58Fb5$`!IC||1OWBBxLlm@Me*9BN9mUO5$1I21*;W$v3KMVG?r3XYlnMPECQ5 zG37D72I?U5?5WOCBXdDrfZRG_=HTMl` z?fC5`EX9pJ#93_y(6Sk@!oHy|!t>|*20G>nS{u%30sPnjxfW3k++V~L`X}tFTnK^H zEG43$!#!TVqE?)XSbWtw$DK)$L_VgxC7WCVgl?oCwztE>JVSVa$KAiIeh4W#f)V`^ zPep$vJ^nWhbN_$U@sHY2)BQ5cq4A<}e@12%$Kb3r#VaUjtjCl3Br9bFoR2IG$w}>F zXQCBHbi1}{T>~GnPiA-gZxl!@q^SuBK~W?gx)FJ9`oR6c9L?Qr8)iZR4mH*?a=4vm zc%O|Mdfy*!xIrdg(hGhceD7UV#Zl9?)l{3D8)~x6U;zM^9hR(C93I%VFKP6c*VUAJ zEAH`xsa-04+<&>)=$?!81A4~lbjvr6@|=F{m`QK`ZkG*nb{$`nI#ifRH1!|3EVXN4 zV9bivzHh;UJ?-x^<8cJf}1+7jGkx^MQf8~$LV`QR_47=Tam?Un}1H541b7fs%k z=tC0CHr!}tGWqmYDUx8y=AdYTuOgP1+jBxwhW}Y=WmFYx zj|VOMwyNqWIup;9P!HMLbyc{Ur1yuDmY!T8zKCc}`x@)%)%=;4c-fflE}OmefqFrn zKUL&V>91xSElJD**;HBO#we(3m!|I+6mR;o3ghStOnhpSCSm@6X+0Oej@xov~zl5`(J6EQ=6B{WZj~94Hz28B4B((YC`;P^#pV4UDWD*TSO?k8d80JQKG;J zVj2Belk5G^PVfOGKItI8dkN@}5+Ai!-etIF7s@uMC`|R6~=MPU@Gq1JwFFKA+A3jf@ zYCX95QO~D)9yr%8F1hh9e1yG=jR8?igjK;~-l543uL6XmT{uX0Ve}?ZTN5Nh`;`}m zm7h2(e*z-M_|W~0vW^rJmYxGnrB!-y5>@gD$bM~iI;e|5iIaCZgg6Z15x<0waC*fl z?#hV_wQeDwO#^&W+x-3iMd+znzRElHh2+1!q)}4;JyP|*oK^pkO8cMd&}x$ZeSyX3 z-^Fj*sjABpvUGY?$w9Qkoi%`iM5J##AhJtk{|@AvX6{h{f_EW43!*(z#k>!N5oTND zlhh%Ij#bV@W^=z|erEHh=RA9U5R=)vk@8fk!^S%ulF zS*UvVP=~Ig)KTd;I}PJL?X6XUHtQ~F0~}z`#xU#pCVKeN$;{L^tMmvvH`87#LsY+Q z!+ql&dE16K`1JQ{vyojUK2$e);g10%#2_>mhU~xObhN~P+#EknI4&$BGiC%~eW&Va zE+_1ce8%EW{(_+UFQ7LuopWnT;gDHhq@xrL>oxU?kmPC`I8CGS^!(aLV+m9rZv<&U ztGKKV4X;qJDY<`NyIk{cbon^Um@*X zazI$=%-?~MY&pLQG$wV@SY~NGHaI!yo^wDgLP;nNa6?5e2B_Ep28dykTsBTk-r&he zmKg%qsX7u$iQPnpSCQe1!i1J>>(pwvYU!n@RXyccEd5rHeu+I*M^eH|XSAwtRd+Tm zXqJhDd-OB5sUFz*7A>0yvmdnG%RU<9cN(l2wX3Zn*)1-%TYassSkXC)%dWSMi36?i z|5ecr)L=L-_gt^Xoo$+w9@uu0a?!`I)oyFVc;?yNr5cY8nt>zKO%sKRFKH-3)J@*f zdze4*J>xAKV_3afdclWMLiGm7TpAw`w-0y-)QAPLL{CCM;^W`z5WaHlV8nw|M4q`yvrq08Q|60{WCpraSATE!Yt2*$H}X-!)RvzT>lHU57Q&=q<;+|627de68}f)g*vz?p(lau|yuAt||B`%3*d2;E;!j~9|%z*te5EbG^sDtx3{(`}u2mPjBv%sUV! zB8?AACWt3ceT;Q?&|n%tkDn{cgJrFkI6zsFVW(%fG3d90nw za((ODg?qleDyhGiuDoS=vrblE3P&AswIfwvX}CSbH|uDQE#?`1ij>0+0if2MN+F?z zk9x^}1VRk1e%Cb6`17|SJ6-n2_?$YkZQ~4hlA%fl+(dsim$)ty=B#Ec`T^Dqj@6D! zXu+t2x(obn6p0t(l!I7vQbR)FO=eh#kB&+DRY)D%Ibe8|WM(J(J6_qJf?Y6Sn%^xH zKdCo6%dO1@(G(K+z%lx>nYmyJ_A~=eZ~Go8xD#}#7v#K^sJ0<$PXVL9Kz$-$fe8D~ zA(eZGRd22+;4eT!wVx&0I3-IBD1q8HJfHDeBNFyLUU&@fub}Q$E=-fVa(LTDRFc1P z%^2WAqu|6ireVr7fqM8TBWx3<0|bfYa zSU}Z2aOghBb-p7RDwGl)u%1jtMb%;J);HPWV)lL5C zd*k6Al_tW*}k9zF?xZtyPK!Bbh zIWo?B#BH&_7sibcHdwtxn32U`$CNR>0mfx|Mqbt1UV`9xH42U`+QJ!iptKs1Y*-uI zD!SPutoavx;@=Ba!z~d`GKt5f!y_i7&%iECS)R=F_V(`CO7O8s53PoX!XbQgG@5i_ zJH_l>{!09|B|;7?fw;i&8CLKL3*=`?dSl2XKu%4hk^B=!jQaJ)XID!L4psNtw7AkY zk~d$ij3G4MqQa+m-iUH>+BPi8Qld%JS(&Td&Z6DXb=L^v@AnBe`~wKSZ&y9c3V+= zV~!V)kl?wQQ1*~)lbAdHq!`M0G_kE)vC3XXbT*rvdhKC8KEnL_@rW1z>C>-Jd!GB* zmQ%Mn?K9YdLx#CtYMa0yt9O5gW4p+l={1?N`7_gP)5GSZldKL<>+Vt*#Q3hJqhHN4 z|NPKZp&j$Se1*zHr$X#fG6BmO*ED?jIN;W-K-Gm?zB1hxy}L#2mA{8JxFK;twFh4T z;-(i8O6ct)t`g0xgPjTvte_Cbn(5eJbZMNxTdA+fX*Pv=Vt{%z4#z~8ype)uUnmM~ zjIUstA{ZDs% zzayh#rJRMScw8ztVAU26mLs!Rny~1Irgpu>@)xBHj5Bba5Dm5sWXAxv>(>UgBF%f4 z6g}1xzQ@Jfq4Zb=iX#(48PNj9WVyce7;eaGV;>?X5rv7xb0f`stoy`=C(r{&O%NX{ zjEQR%E>!fF2qx3jMcP?Jz@yV@t#blNr&y7g`+K&1ROqfy@15rP$&So${fk*=`y^fk zmcI!L&89VXlRmB^E~GB`$U=@{XL*@<*<*XAvRA0HPLhgbe|3X!=C52Q z<3`z|kht_+BLCn0rC;{Q6IR=+!#g&aGx&3Q$>7NZNXmXgnX@nPau!4qJ*Iz*NKjXW zyPk2+{QA-_PDuBy^2Ba5dEO! zlu0yBz-7k!015lOIe^!oec9>C*v5*v(IMN~f&Wg$`K*1jYcjQFTx;iwy-~^AkcOk&tSTl%UpW zR+?PR^K{};h{^bx%(*3p*){iS4FjRH!hGXEs^29>xBYksU$fI~`8V4^Y6XF|aRo?7 z-{3<8hqT*g#*{e%bt}=c*-D!Eg8X5R42I623|+Dj{CcMDc6vsUe_+L5AV8o~Kt1CE zE%@68hq)&x1cc8*0R$NDZ3NYfNv7g_V7!2S3~P%;`)e?WO5hB(IEXHU+5?Uoo~Q?GlWTpV~FLwW3eh@ zuAc>aaAI8f1~S9mZBvcUkZXGvSi{hSFG!dc$6gQ^Gg?K6S5-iCi=xDX5!lp))>IbjU!BVo1Aw13Z9hQz(JcYt9=b+ zjm};FvT~tLV^`_oh&Hr(mWmIMKAnR0)E)}GFD(T{NoPQ%%X0=pMP;K;md+yg>_xMz zs;D&qs$?uV4Mt?!@rOjJ?{&Ivc?UeiQhd2=B}yZGZN0iM^UUES}eA?769(N}{Wu!dD5UlPnF(H6ywMWk_wN@ekl zbi4y2w#S!%c_$TL3cv!x#1V4VREU^FKED= zwJx}plNdWf#AQO<&=G0~?i{(Uk@yi z7ZlTNhSzk670?oJKGFl^@%XTrVDW=KRJw^%)H;T$9fGMEnV!--s#)Z8p9pPq6yg$v zIEYychpe5Bxd>4&<;oKgUM|vYlvOGhuep*3FPDaIcHy@grsj~u-32Zi);`~m-#@NLTZWeASM>#HD9Upim=c4+O(|g+>-H1dF|Iz}5 zCN*_Ee~|?r=pZ1X|N95of3!ct>Zj^o$5<~t5*Q;5(T`A~ra}`%aH_Td4Uu|_KGJw8 z+h2rOgC`_OGb9u(%e8L$mv+xjh!(RIs^^@xy^qKVD1;@gE6txuYG3i?myc5VzZ^NL@B3#nimToU5pnSQ%r%HS!C=Z{AgfL8*Ru&nF}v7xM87F3iH zKazwBy=ih)F!2-y^Os$A0#xBI{!oJ3pN_Z+;0^q2U;|X^jyrr~<6{%D#8yCz}aQWTTZ|`&GA+&R&eacKm&^FHf*cO$b zI1k1FB*&yK10ttX+U9a{9C6jjn0LP~o|02Mp6Y4fsDg8=Q_S|Xs1g*GiUFM2NUDKT zyl#XvWEOh?gya{5=Btpli9$Bb>q(dZWt|SOmyUaC|)}E^UjGu!7SRunnaQE%Z-8T|A<7VPr1g4Vd2-S^oN!7 zEGOkS5AozkBN!3s6CSq`t1ltq5Ua&S5$~&Tp4r`c9WK79HMLJkoks6i48GSMXGn ztTeIGXsWdl9y%)Grh}zdP2esdCCH4KzZIHGVX?CN>nsdoAlX-iAm%Xyt*~8BYjcs3;LNSULAxW%-$h4{wpNkN88`b-rzw0iG3a2 zzV?oQ`|X$EmPqh!V1pvwiD3R4SdV^w64Ex<#e)4nzvQ*8MfRgz2WV1b;CcOQnrg|n zQ4AZX@A>j$YP>p4cq_^sd9|74%Q!0B2$hc;g|ux@Pl&%)@!q@t&^P@C*wowZka-YP z)Kl*TU?vbdo(W`&!#Xsw$8bo56A-0~I~$bZtr`Yci~h8hmAhj2F|SD-wiJE^kp+Fh zM!)piXU=YYYS$+K?KgoV2f1hZFJzc)S`I^DH1hky6)ZtD=rRF@@jB+9=ovZZ*N!?H zU!9|{wt=3p0f+=0)NDf3F_WM%CNc}{0f6lSUx=Upp-WUvXU{i`lmqbYe-rzN}SgCAEfil}@yyIeC8PtnL0EoI0+lPJG_q4|1(?VsxH){WP{ zpKtzbb{Y5X#<1+ey(ke>?NZ~eJ6sNFH>)nmt?YwK_ohC6nZN$|itv}V`;Yq96~P1H ze~VgFHvJ#_MgDVY_*eOhTlj0Ua3GWku|{P3lS<1XP5`#4c^l>jWMwi471CPeFJhbh zUz55=PKIm#V;NkZ0sHXbu{Hc};+#F*Hgw~M02o?kljo<)H=ixx#Bjd1g_k^@Y2Wx{tdb#COW~BwbXC$XX5Y*Ts zMYki(yY|uoOPDz-<5$h`0e1$XM%GMDd_zyBu70M@th}5&KEe`O$?-75eJUsg$1uYh zYTyZ+dhRKq4&^BqcE1+VliL zDyE=pz*d*}Zlm@jwf!f@Y#+YZkH3II&CR78OCW4>(I5Hm$548JjGeu5!-o-DOEt&SgzbtdU>4a=Nv6qr>ZYePJ&m$$y!I z+s5#KlU8rO_%p05Vm7raqmCgCtbv3&oCsfwt*=?xrhj=z=#rcx1Fx*Cb+MpS2+X)g zS)+#;BjH7#P{~=tD&pbI*9VOiIAHaTNphL3xaVYjsD!$P8C+aUH?lm!uH>A@u6&8= zA+93wuYx!_ZS)%4UaAclbZm#34Am+R8%()$Q?T%pIo; zQt9faCxL1^p3~)#Xm-%q0*e!c!sTen+QTP%R}$f$0UxW#6$4v87=Wj!b8Isi6Fgy_ z1regaxhTh5X2FkZ7}jPGncYYb4P^e}vTtXE+@U$&8(Zz{e+fCosvKLC?k^{GOk_7t zhuT$xJ@QPuA-d?kGdwiY_0X&!Y;tZMQ2$!MXg!o#$<$+EEwfsDw=?&hKL;t~-#WdK zVsDO%qMG(C%S~xx4rWsE3F6^&6+%!fKZ1N%nYp8L^BkyaC>!Cu&F2 z%WI@Zrc=@T@5f9FQ|9VWUU9q%KPeLOCS;UOdCQ5RCBkl?N8Ej}O1h$z9$wvwNQ;uw z66$r+uzqp)r)6(1ptACew^KAq!p(qxO=L43%aU!RDOXb$azp;c=9YFPtC>js>}9z3 zAb8$>NsRCuAIePRthRwp+^6JKWKO_^irE#24P5iW2}`HlalTu(S#=#>cimin3~*y5 zdeIiU@tvg+y@9N;ZF7a~1W0+AxF90B`+`#FfxxAjfWSHFfxx!!$v>MDWehZsjI+A* zgsJvYWxDnpP@AwIc~SsgCtJmPBI-!)s#VlOmL8k+RTJ1$MZtDYz)3*lcsV!LxPyt~ zGVupq`tgkCEH289kysNKAM!-ly$W>?@J6wQ{zCur;U%q~e$D@Nc>Vbf0wVXnel1Y8 zcXBZ``7cLUvzo0lsw$eFom9tZVyVWr5()(fQc3*dQcgALGUSLOXK*X`rfvQY z5@^{5ZBIvv6abTOkDJCq8Ti{l=wgHL-S-~oL53}2E1)u~-Fc?sftzgW)ME)GR10p% zI|F>Fi?aIyd~2ca5(gIb7fCwOI87eyep4IyV+0__v37<}n7qt7n~`o7L#mbi`Mw+F26~LC;EeQIWwN!7#7QU9tW@oV`G#F%rcby!f=cGJf{{uV1vdd>#C8t@q%$U7n z+mKq?BDT;PQpA&);&ZVjV9~V8?Wq3aMiAJ2!+Vus+3cI3q(2441V06RMdH+t>}W#= zoK<*0b-?c)H?|iaJHuV8Flmbb)>C|wW+!~OEQ>d!DXyEF-iH;>8v*0~bqwi;vR{ z=O?=4o$`k_%TLiXaIoibo=GV{xgK1g;4l-II#_@H>yV_e^#P7@>o?bVRZd}}W)@;5 z`6X;{knmN@*duh6N_L7b;_aXnV8FxaikoJQ$h6rwJ?4okdi$$e<}li$JehC_w@uq; zw91sF=nNTCXTCB96E?AFBQK0dSB09(up6V44|+K+C(F=G;{{~556WF z=zlbZFz(le=`MR8-2K|uDde`{N$SgU>P|PUGrrhGsn=^(^ndzou(w%_>##)KP=VV+ zkK4o7p}LlW$}q~VE@^JG%OrkSR%QSyaW{X^HNjRkr)lF@fx1r*CEr!wRiER3bZsN& z9gtTNm7)S|cc$y>=<<#DQzt>yB~dJ4JbfW@l`GKP&x{ktyOqqnl{OUMV|&9+9LD{6 zn@8hq*%4xJ_vIe$w!R6&s+af)C&~vBd8?C)s>bz)TW&bbt#V8=)8ITuY38>H3zt&DPc*u6|d%&+&v6*|2X|67nZ$oRDwZ6`oE_dce z%h#Om#wi(H^G#o4dceDnUgeTZ(@m4%tL`9^>@FrAchHbWqy*Y})Bq_$R^td>IJt~g@zDVMLV=Yu*Vpj%crzxWs+wz=aoN-NG zzHulirVp)UdYe}4k`ce5=|RNyk<)Ey(z>(QDG^e+?+H=qt=EvtK183*IpAqXbyOQk zzrPsp>^RVk!$fn2Cr$~#YckxjCAJlC-g%w}FQq=M|O92MIWS@Y9j?DrJJX@iJ7U(7EndQ4|Bx6(kkPn_ohkjvNqHcj}A| z?NedD{Aw`~Cv33G`G@pk$Z_SWUw6JTGS6C4jD|!ob!^VhczWrLrZn1|TIuWc zNj33ookr;TH8*Yy<`jBQ!C0S4XhzXHNF*Sx(^d-!ibR&YfIhd#gCKq6C9vTTBa?(z zKVx-hq4!pZ3W3;ZPcRcLqi`-y#Cea(KGApCxK>7}fV+xem7A}u(Qey3iB5^xx4R$w z8sN~zaz~`l0ei!r!vRB9#46*6bY`lpYoX5j$(wng||cYlrMW={aoAELdC4Z!P%47`8_TKea=_fo}M4( zu))whhgoWS4BmU^5Zz^&SKVhgiuCFj*-ET2^!*0d4ODma4iX8t1q&+!Su4%bKy}%# zoJ)%Kn0L}oigJpFc>N`B35N*kKPS=+!m-zRiFKE?ECkbYmDmA9sYN9H)2auoOfI-d zLzdMd##VR7?5-CVjlE4$e;AimwDQ;*mKbQJadhb_0A=W79Bla{a%~o&lEd8afMl}N@ zxr@``{+Nn5W-rpzZns9Ue<2bnRz*sdkv+-=j9VO) zhZiBLuppgVWr(FKr0)OuizIHb25tYRnVjOW^>tcd9;T`39;@K1F>Zw+tpkrJMLSg# zmWN>Y>qxS~PS6#x6;H6wN6HQ;R}xc7DFxc@DTBY=Ol8tm6CX{@pk5I4jR9^%R_p38HUY#W1r9^qpj!m_+7 zYBS2hh<<{NfvOV7JfRgCFuIPlW^|6-KIxO~fF1CsC^PR60xD^a?JkWm;XcR5jJQ9a z&}V$(17yu71WwaV6FphNX(!I)Eudp*Y-wX*A*VtBaP$WG-+eARo@Sd14Gc_A8w`x) zKk~VMIopIj;wM*q=0|5H1$PTB8XPN{7nbNX1x4UDG(&g^G76IZei790eJX&G#jKY^ zVen(+>f&=La>JsoUDe|6WnDNE%;(wFL-)0_#l?-PwZ+b+Gk1@*jp}>;!`v1ZBleaD zD%E~sk3RyPA0IEBH#s*sE=)J0*;5^0V0Vv%q2=%2$aoSePouvqAW0R57>D^0L`fZ? zexdh^Y>hMHLB&J(GDIm7dJG#(-qY&H!lu(?w*_9F-W{(}#Hl-af~sXZLBov`DS_T2 zL4y~$WZ-FDz{$suaZB`OHd*BIky4m~hC+F9Cn-mB3aZ-hJtbVyW3bAFn3xC44>O2K zv0-&#^7)pdE=k>9vNQ}Jbblh=!dF&PqMT86}X$aCedXM(sqtT zflwE=CGsB^5aB>E-ODx<1UG27Dkcg8G~B5Ba2T;q-2tI~j&NqNjMOqL<9g|soEe-j zY@|Mp4@x+fdM;6`tEiHpGBF;0@nVl`+#&U<5sSgZeN9CBCk-4%cI*5K37tb!(yAWk zP_;HZkH31!R}!wngG-0#FMw3IiF4H3I%bg!V_GSlJ>Bvd&;%UiqH`#s{+QyJzO;N= zEx?${XeB99r8!QZTxk=nfkc5_L#8HC3)1k^YH}JY_;wvVd0Q-WAnsXiTB#!AD_HNU zlTQ;e5+(W{5}o-ZK-ddzNR`s^+Gs*v@*){2T>fAf@d;(~a^m4Qc)>&z|A;CV=D8Jz z%=B6HkTX1!+mdM*RNMNU4sB1Hb*%jtNwLUAxc8{hb1;1vAM@d$G3zJAzsRhD?3P+s zi7Bd>QYrLvrtMuO6~-*w=2)Ks2ihm@RN>)$q?C&q#{{V&_=0_ov9M-3$RTFnlP!}p z6)oT8ldFp~B|)}zEfsCnjBlbeT={cWgmCwi1q>!@1ZvjRM6gA@WlH_wzTbYd-7Du4 z-^wVmRT`)1Ur2tZqN#E~r8Ul2f(5C-5~7q%4{PWgN1oPmZ%}K6Ij%BQqioiIIC)PMgiSaK^#{zlpfp0Z6Mmgmql z>mg~$F_Q@hN1a4}pFU%a3@WApTk0{!{nB#>mm2pZ>qtHUBWE*{p{Z((|A*quqPZBw zKKNm_x%NA0k6i-@ab}ZE1|3l>Q&g>uhMM;x?)>=Jy`r1B2UH{s|n@*sa|1)A^Z z7G_}E_PJOy`guOBaBs9cz3p8W_POcVIW*sYKl+dW{B@LxORMzGAmQ6Axr}ms@Wr~Q^GU6mGQ3H&TIetgsg zPY&EubrdZ=Vr!Ub8*Oq9kWnQ2cMrFkucShF$7{sVQexVt%Aa2xUH%-R$o~_C zLo{kL9q_3{=$F(QHXMa%5=6cPlOB)bJ+_!&-I5a;y8mDt4nRZN zK5*fJ4R&z)mk|@TgPh2o_h+Z#m7R;B-w%xY8fJ z?^%bm+!7h6O=!)F=->`Prl{zF0l~y|mrs_`>gke!ZDnJV6fVgt@l@JgH^}j^OJ=2k z0r?y%!Z0!Xjbnrn+<%+b&!=fVknmAV?NJ3=R!K;~e)V;+Gk=V$QXIdW5a=K3-h3U2 zv1~-DKARMLrpHa|{e>!KZ_x(-?C|P4>FIsnR{3&O`PX&P@Jv%Qbj7>=#!uYas4tme z?Gx6YleDv~fye>>p8OlaozQCP!AQd#f1$x$WBJSjY58~->=pS{68Hh^!uw*)`}#qO zk&R^>3XM5f4_>IxboH^LNOi>+O138(5&HLjPT(6VmR3fb0zk}56znZST#YpyO}rzt zK@)7M#S|U;-&G59tI1%bX!GTuxs~b( zdv%_7-i`614N?2DmK1|5n3@#cKV$-k`2urb2St-<`G}Udvd7)*stYm`b&Uj;S|+$c z1Ws{)XeXwLJyG#ft~uTmYVyo@c3ir%bl8I0FI@7~>^}`!losU}(3+K^&2%E7X%icX zI-~Nnf5;d}7cq5xQJ%a)7pAn4mr|>btEi{8{6*M66G`%2a1+-)3z}Q5@e^z)ULRP} z`sXh{_0!SB`Qq@#CSkfs4nRm>3ett7r0d8zAp&!8g&C9)drhwpCE?TWHqU+gTLc1K=`F|=*^Ez#a=%Q%$}W{ODnLK z9Y@mp{9a2pX$-1zPJ!SMHrH)`vYv^N>S5~b5lByHbZjc8b%XK34aHR}E+{P<4u{-4 ztk(Id({oLBxHBi1N1x0S{IDfulilXez!|=5+%`7OI<``C{CUnO^K&P4!Hgom-&%U~ zK`Ugiby*PVP~ZcgKSge_a3wrQ~B38xvz%uJ-cN6w32LLe)m@{m!ABNvus$ecAY zl2{Sybx;{L-5e})dvL=PS|evZHU!|4fixdEROo%u%%C>#+Zv{AXrQ~UQ$&DMoH6iX zKrhq7LHsB)D`;wH@x?6R>J9E}a)PIN3jwGe3;8H2pf3XFp=Nl2Lc+AO!J!UKzMmN~ zDQ?cz{>=ur8+oULZ8PKn`jSLo;MTKyg^PUe+l*rTcPfq}nm-|aesThxRx5Sp;6Enf z1brV_f-lO=k6XRVLxk(d$%%!snC!n9Sd;`W)iG|`XyvDYgdjO%dLARr@v8T$P6CcJY+X<=xR^eXV*1iE|P~; zN|Pkt^rl6lEVNwvSf=SdbJyvgTe-^lJ&dc#JqRVY&C%z`3G?=8uyvIl9GokHHv8fh zPOWTjS*Dj-b;4aQHeB5}G_O6Z&fQJ@KQWmD)j#|%Aa?R)%`={mkQ_9|JXFwd@zh$y zozgVzWvG9^AuG_iv|SzWo)G2W6)MpU4N))o;)b{eqrPt!%{Jsbb}-|_E5`n$&NR2Y zX};<3a&PLIRXEGIxM?rtXAH=+yw+aXkW9{=_ar*$>fCO9Oh3LfIlB zCsco}m@chhaw&`!=nDIrn0kcodAq4Q5L$eaqY1K^)OWvK0p>OrQlq4!UtjH}SKgIO zY})My)b3tSaZ3-)UbvIbhxDgtxSCL^9kAPT=}t=ujrgcG?bR1ERMQ7zKy%;eTUWPG zH8);{fp7exuebB(&HA|vK5KVBc=>I7h8t) z1AC->{xKx4n-BIZny*!P!-RHR2=YZ+e9+P)4u6wA&i*M+qyC))O50Hfw-<$U8ieEq z+t5l{F24uZ0r93!p%`KSt31E+Z2GkC4FEiu;o7Ir3<=P*+NI*sZ{xTNhWY}#`Q<#d zdo{J%H3=N%`8O9}+6^EsaC_Tesxdu>x~E_zUG8w!r`6pc>?L`?JxE;Ve*_|v5(K#% z_d&ve@*3+~@1X=jMFIjs8=o_Xy>mTJ7fv|(=#m=YEP72Zos#$=>2}aBp)3~xKSM!0 z^%jp9erjKt^R#SUhI*KF1ylbDZ&xH@U}{d4z;=JwA??JNDf7OZuyNQQ55_{DadZz(E| zit~7_fpp=AiYk>9(3<@k1H>Yz?t<5J)LtL}T;;xG z2%B)9WhQ0VEAuw1YM(z(8JJRE`rq+;PX781Th=vsZ;Gv7P=iiMFK&v}o3;z(E1jg{ zS`*{r)dt=t4W_GCJNDVpPS}V{t0?HA6bIg7%G&px>nk7rT0t z&s-l{a=tj|xITu7hEIr{yHGr&XX$sGrk7W5QE7Y~)p&}{Io+yhe#eHbYZUtH3zfAgjTX`6Wyo)LX88dC2;>Rd{>naI(}D zOFFH6d-dxGzpuSe(^Ti1#X=w(44_g+HvbzZGKGylQp=?-%{_4_+XrdJVb>R|7i96O z515`CuY{F}((OfB1*87I(=KT42^~&A+@=WS8E<{M9<(6(dfK%B?)~QrR2(CUn9Qtq zALv2bkY4lsjcUV^11AP<$Vp(fVpLs{3*d`?5{6$ChM#U=r$}D?jv{#L*FYGhUK1e1 zkW(%$W#G+~0Sty#UHA6>Vc0EpJ{b0Hi`X+2X~#ANgBce86ho_sfxBBl8B{usL>HyR zPqGrYC;Wm{Q3$JlL3 z7cO8Cr~a8jb#ou!B@*Y&&3h^!1Z=fn$c)D zpi!-kWyk`bOS2nOL;WQF*UI{tO+GJWgulPCYPe0?aMIdjVUpE!+#s6BG~#!-*gZ+@ zhX@JsP(0WQkGj8Z4Cor9gTFFEynZLRL>sNf*@nBj0hPq7Hy0NIS$xLhXvkVR^z9R) zWRtCl%rp1_ao?(#7IfXLtC+Cjw&!9rz@Cz9GdzuEmD{oAT;b;08Q7LEeYazF%n3Eg zObt{9*cT^tvnYcFIa3;U1CedwjU#3kmTcm75?D?V(a@^&-7Q3j;o2c&{dFy$=7Xu{ z!5NQtQb3%ZIk+P-0;Q}P#Lmhe@y*f+Gvuf#U;9FvvjUr=p)BMv`O zGCG-b{QGi?$2ZH+$zM=v%`9jtys<9GEFL@@4X1V!@gQjzbj%w7g8e~b8fqL6pjwYL z0F`+a(Y)?Peq*aBar9F_VDPIje8JX_+<4-Wg(Y7Z79cS%LWwwpZzyxy@q{a)+dItx z;^HK6{V73>tN-}#o1q-HcPMl5#mS!y$K%PLDkpV+n{?>QU$_K~!g<%(!fqcpys-}U z`&_*z^9~if(`J)fK5V_y=57eQC-V>Wd0_v{xq#p4$xOK%k9;whEL_P8&Q0z1pY4X_ z?0&EP6>l~A>RAH5?BMtKjk1RL>vfOKH(|nq5UOuo!3QCY-TvC+u=qzSa=h|-hTsR1 z*gaU@?%iC=N(}RjB*d+yuV~))5f>f1EqVeErOHACh_XHw;MUmtAB6utgGy;PUcv$g z16%(5asFS=pj^ydDgF_q@%q;wDmH;tsZRt&@}qxQNdW>Jtr;wALWAwz$G5nR3ZGuRKfoO0(8XF&v;?@1*Hf(R6{?Hq z)bx63l-_mo#>V?O;x2d1M^Sf8R?jL=5uUb5t(#UwJ(3ztvb-{oAvGFqH>k<3uBdvk z?b|QNS3G22FygR`&yx;0f=Ey%JG-Sl|I5qNlo6OC1T_?&Y5CFNJpRaVwhZr%LPa75 z4UZ-HL5ETc0(yxp3DoQ6_P`2dj#|7r>(yqik%>%Gm+dG+8A8jUWuzFbH!;kHe|q=5 zNi))SDECnsE*+@fe*_6mQ6Q$KwA>ZL5~6G@b~~O+d~y9mT_{x-oHp(Wq`<|Ittpp8Y~ zDui0fK1oJ3pJ1%hcZT5}OI7)YWux9n@9%dxuet&Ug+Kb!`@QL=42EuQ%yCKLnBgYD z%xqJ3GMSnnWX$NYq}tq49l?whw{aN+N%5dm?ms8Ahfuoq$JQB!HY<1v1SeT$w;>PB zi7Y0>eG!xo`AZzuxqUXAY9zv+eVYTaZ9S`za-d?)*4gVS`|uSX5nxcuz&B zgk%Ey@PPc7$I=(Q1xr*^X+d}{v=fKyBPytch>xk)8u>BkhqPg~;=7Sy$q?e<{FiJq z%p#6I;sN0i?h46@vB?>IRqDKtk=&s#=f^G1XL~m*$TJ+0o8hI)>u&=?L%Lx^LWsp$ zInh8zfPWkqUKfXoAHh|HCm?Q1S`GdR{qJV^X3IEW`MLK&{3NmC_)pBz<^QK!&e7OX z$JfMoKTk3nsiV~aM~qtJs*;UhsMXaK#UQn^fuM`f_50dux7@mN_ILAaS$F{3$ZsH1 zD;oKves8PD-y?ZmHG|fgt?h8~=_=>qhtK5u)e>_TMCs1=pfE`777sKKp?i)Jj=OJJ z{02+jrQeE{68%*wwmc^G_kk>U(o4mgGSTlZwNdN8ZD?>?=wh^TiP(nKD`DxpYwGlj z3=fR*xLn!Laf4ixJ(<_tF4`a#jOjRy5ip7@*hDZhm{POx#$;0t`61uxVg(q$Er$^l zmmv<=VKaHC6BNlu{&t>XcL)V#b?;lZLph&JM@L7uAJjMf95@}uWWJm)7wO>8KeCn> z_2J4LG9!X9thpkXJe`Z_mXXyfxhx1{Fhm=+YK4dvH&-~0oAGB>b(Z(9fU3UA1-1iB zeh81O_fvx3Ovm~(@B6Gtp=u90;%bj@%Pb^^)Lw4n?b%*zQ3`|?gx1|x!08Z{opk+VHvs>VVEV(J1>gH^rBnFzS)h+1v(97XFNrG8 zSLzB(6x(CT_VP&oUR7OWb9p~JKn~$TzcGlJv zUrayg$mpW;EHU;TeL1-yyb)TRd{H9|^<$ys~0J>0+!C=rRfP-<_~-a$VwFR89KD z`?{U8a>e^UzBG+0Te0lZP*(72L%csz88sa)TXfDlmFaPJSzlh4+h5e zA3E;8Qc9zy-9H-Y{)5ad&(3x~5?ULOC{r+AlLi&7^9N+D;F)m#LOH@gJv#F;Pih_V zyEZY=89iaYf_L6R%A|0STtPna%3MOjv-)@_MdH)`MoDY0=jOi|uV=4s>w0^;`307C z#cNz^O8*k=zi{QVP<`QHkPi~vGTmwIRb9~9(qzM+)7Rk=3B{i|3d#gU>7Dt%+%7Z_IvTKVNqoUK*gU`nm;+hbb?wFUZ%mjzis&C)$0MA_Psj;ReGHvtvrBdgCU+e*Rv3&lU zP{wBoQ_q`3fwP#J>$$@Kl_E=D&s|XO4w6+r_&yo2%Ms`FJsq+=mOT2NSnb>IH~;Mj zel`=m2ZAN!;w3xy#zT)sXe-ZLxJ3hgfMf*yk06Gwz%pM$V$;9_UPkgWukoNu(kc5o zgRBFMmTMI3(P(5=BmYqBfaz+h8>?DUW>fHV9s8>QvF}G7L{BkPEQByKEZAehyJF_V z#TZ(LoneXZU*=pYv*X?3Rs9?T1&DnphP~axh;4g6Z~y5Gjp+#$)6s5Wsg9N3TY;yq zRpgr{Wto_+{eJ7))X9Ak$wQ@n!u?&B7$04is%G^Qdk9+S8nC#8$d;z_dZB*vEtvs5 z<4P^pa2HnFu2A|BNa)+NRIA-SfHx;Jj>Yz|`VhM!ooqSEAmN?bNUfyq?+l!(^{?n$ z_gCOMJ=0j@JB&pZnYJ;hgGvi zlYC-ov=I3$Ab))pkpH2>|F;BBj)uI$XASwz#msF#3xwD~0*7!T>Q@|KRHeYc93itq zmh5my8gO&`J8GzXD}2`rO(Pb;E{wo>Dxjj7Pu1AKU+Cq>zIFcm@bf|#oTGL^h1hvS zSmIANarWD|yt-%(UisOY(S$g5TsFHQ7qf6uYmF~1 zI(@Bi90&kful-O!?0{?`IcXioHPMX-3!LfKUOjng4F({l-f%Us7aLLUXnq8L#k5m; z&!a=fUNHats8b#pJQVTy|q8K*Ic-C~8!~5ht zgXzK6rAxTrXwiJEXlIQNjfR~<$d1)kKTeGZk9^@STnzdV@|@_pd&f_^T^qm8d+Ms+ zkmEf1n+>fYfL|~-%mSHUZI4Y2^y+l1t~IYuEuGW&54*ldyW4J@M|;p|`0crSn80;7 zfOqUhV%p6MCkjQcUl#8~ezu?j$(yPulLB|d^^V@&mx?lo?yMye6~9@wPKv&eVZ>!M z(l|TFt+6lDb@B9uO|_6EiUA~aY9-%i;fLKB85`Q zIEp37sobkLjHYbAT`&V5YRZ(^2gJWuj#9+7zW>mfEPWz|g#NPxBx>T~>TGQ4`hT>L zIhz0CC#!$g8QLhKEQ03%U*}SMo3Vh$poz^+g24tTsb!(S6D15z&VRBPAiby-{}Q-F z7fA(61;Ne3dUn&2Xdb{v5{ET=bU4)#s`U0v=5%;Wb{u}{czos}BVx#mzHo?iZgUcc zaEm^>OvNR;)hH0-5~=B0IcmmOKA}!0!t3!sE3s!Cs>YA*Hjp@+uUfT!*+!yAv9&zN zx_a>f#l+uuT9e;3^O(lRtAnkJh1sz{I61B;(5v5;Zx(`lL&}1;Oyuga>J$eJ=ls|x z&(W&=i#Q2p->msqZ7_6@L}!ihHjk27VlO+y$hWa;=xRd4icZEA?6c92Ns;Y_XNDB6 zE1pc^^}*gDh~z|{p_I5i7`7UkQ#q@(I(zzH%Pcw_XL0I?=L$SeB2e8lix+^83c3#C z*K&EW=YUQpi%ws6v}YtKFK{1f^6fjf+i?Ysl%8uEN8B*t58=QU(G47)@JxmhC!r)G zG?2WsP`Tuy?|CUp+G?yPT+A0|a>}NnuEu?PI>`D;V}z1Gl_GjO_Ap2f#!Cj!3bX0Z z+RK@%FP|a$^o1P1Mnw~}#h2CX9toJu?gIwHp==2Bx0%y?a|b%*Azv(Wp?>R@j;bGu zLD5e=8X+sD0+?UBIhC%k?$Xyr%pDEB(HXrt^smK~;&@`Fd)|L>C|Es4Z>R`&JSv;T z!%AIhMzVI0nc6LEn+)mp{B^T=@4xLi;XE(5Tu#q?|D#0`v~E*|G}biir0!i;3~|8d z-i7!a0bHysA^%iV6>*HxMHv#yr%#a*Y_9>0t#|2b*~iDZi}IVTadVjS6JT11;c zuV^?S7Yff%1YzRE#-UH`QmiZxP2sF$-xjSD`pNF`P?ds#UZQM+FWzS_rY{OLydnHr zmIvp_ti5^3FX5hErjy%bsEDYD+~p64@pz&k1dELtwfTQyoX7s~b_ z%R8ghyYgRWh^o;N2WBYoN>-a^2HS-1k0g#VlwsIQcLhfUW9B@GIY-}J*DOBrC*k%Q zekRVW;w;`Dond)pj_I1Q>%?=IeXZk38=wBvOP29Ia`<E zFGg*v`ZHOzYWl3vRV0H0C^6`;Ec#Wka=&~8O~@G1b>1D~<^$)Ix_dn86uS%k=%wwT znv;B6x}jwJr9*>1jPpg;Q(Rwc?n^dM0V`t-FlYdm5LJ8`R)yR0tR)?QJo#Nu;K--u z?~cpC6JTyYt%)+6<4pHq z#r^PiL~pyKpSi8`WveI)Zigo6)rNR@Zt|rO!N%pw)YKsmxv}Koye8Niyo~Yg(KzMe z7g^QXS0^RU=Qr@VCDvBVI3~o$fP?3S?B(mY&^Rx}b0X)h9VBf6E7A0$f}6j$M&F!= z5_j#E?cs#4GhUSBoiU%y*2Lor)?(3Q@wz*)pA}U-_#`-2TsyiGs|@nvI>>?Jzf*d* zoV`#Yz`W>~;bETPE$W{WX16$$E&%6A9zm6S=KV6Du~g<}?RQ}KPkvs_B;3(_IHDca z;{n86fn)94k_PHdxujNE8N3@pKWl};Yr-j9p*t{8+c}(yo@5HG*OeHgU2n7mJD_23BC^H z_cStV1+r|M)9q90aN2dH%>S+U29`pooAQ~)kUsk;{{L5#{#Qelqp_y;3F+9LAxqjZ{V1q zhk)fZT2njHxnvJc$!tsJ0{1h&0lV9GZ66I!@jvx0n5rx63XJNGg3`!iIsxMQbZ`+Li3Tf@Shv}O_U@W>$ zB7+`YiF)u#&>{&ywQnMI)7!^i9-b{SCGba{2_T-o)slZ-F=g@XCP;r;3CZ#PwdKUF z4%I+4f2S2J+w90%P0~qxKvQ4c5xoh=0!{j_k2ws;oThnhvbNMhX~+afDg_#MHd;}N z+_5gu3)S9a(?`QKa1cDA<6au?SiC*%pZyi zNWU1@ZFMBiyaI&40eg(Yky;`#_*7O=qgKLU_3kbnuz;(r%k%`e?bFuHtaG;Glc0t` z5YlsD8+oZ^Stf|SlGKo2K(oeSI^8}pFM?6Rx2*@^4@RGmJ^O3u^^YvS2mbQ_Arw;< zjDH@!;eh1#Ki}UTMR?Gv$ia=H37ffJQ9Ir*E`^9>mg9VrP9$Ts#=ldFkJ~HS7QV{l@3E!{uM=j?e7%->&|7zww#7 z-l_1H6Bv}eBH$o`DRyeF(SmSdams7J7`sz+4S_8E#awNR7GfjHJKs{dne_!C!eHfp zz0-{4+M@M1!dZL=@e95^cAjs3$~pSMvczfvR|J`!{Ab2nz1R<1dG%;GFZd{I^~{P} zR2zylQR-Nd+>1OK7>m9PlAs+I-$D8hD`xZa-mIL1^DUyNWU$IIG(N?j;!38#s}nxPFopX0%fDl0!v#SI(fkUpmqilXY%8#f0mfLBAGf>0n zZ2*kZwQV5G9c~Nn?RLARJMoBYz4S`wYU~i}xK%9O!OiHYG+`f__T7;i5`?7kCfDiq zTfoqBoa#nfP2tBxtZw!Z19z%lpLCp3Ltjya6@QT2n`s-BJZ(LQm@x6z_B5BD`WZNV@90KuV6l9^tMQFB(ug|pZU6K*k9 zAUqZDkboSi?})O_-Mf#<5^=2j?~sYHk?a5#Uy%@ZG~oe~H$r0`agIQFbt3c%phtZcOa_?OB8%-;l6o>Ty{SOxJqE#$k;=C@*f|~JY*42gWhx_Aw4E=s##o#(gSQ#{J(^$R+-B%7F|EObA04;=NhNa5*s00=yPc=$u z@5TLIxk}+--g8In;%(Yoiw5Ds+;wTM{{&QD*A2qbIK3|u=vgc8tWb7LHAR>aNm;HA z)jElg(w&q8T3qF2Yj*kee~mAGX5*jqf0m9@pW_SR|18hS+S$3e{zLlyfA)(SYf9*< z7zQA0;35Pj>H$?msa*>o7`rBPc|L2N1g%Ht(VdTAtXqG49GATF1=Bx}`I97e=5ZVL zQFYMIVvveF15T08XR5QRerfZQ?EU#2vYWAzt@7M?#0aK!XVrVijXzDL{EUy{lOk3v z08MB1Htg0i>vR0I`CFndaWfxg(6MH*xvO@{$Yo-(o3q@i_4)Uuf_+bBs}pAyp4rzgLFnYYf(O_&b3b4)eAEOsadB@%>MRh8E^q zMrEAp`tRi-Xh`bwjkVM6GkcYi5q z__t8&t}MyKi?3zbkBc+BC3q7hiw=KJ#PykP!vhm7_gU;_*!+@D7F*E^&!0~yC_K!f z^}q)#PR^@ULOhW0a6vt)gK^%|zDa|9+5rTR_$B0AkZp|Z%LS>WcaH9JvX_kKPI@vs zluC)8x&+0e4sAh}5z-~)s#bh)mnT>cemka#gFlMxW)h@S?Z7&w=H81~0-=)x_vw=u z%5z9~qY!b(vWW)uix{S145(UUR{85_$8-+p-z-1%wQ+@e_aA+%GLeUix^|u|ok7QK zke{S_%|U9-b*7{Oh@8-Ay=cdM6osYP8>Qe;x?lVnE^O17?g=)!y>9EFW7q`kx4F&} z#*25q%;(S)qWx@;azLQddkT(J-eAWhGxaSg4wc+t9!d#h9HQ|+=a>oWArSlkX1sdB zL|~3ah|D%)j~Z4cXv`NS4Ds#?%GV_vzajm5Z}qE&Uy$na3_9eq5S9GT9OS>K-9EFF ztgE@Rv8#i#tevCnzw%U-=G1?YLsIQ|qWfew*yHIQAvYCObkoY5D{@ZbLvo!NGGD6gMG6LZ;fti9k%gszz{cHd>pI^L86sZni)D z>2TPLUlD$PebNRq^~^T*R(!biD5veC1x3ZFH-uu0#VID6!}rM>lZr;~CtbNBg;oWgKg+^Y-DJ=nnc`Ss^8j<5^DJ;C z-E5P@I9GXFQ8xs|)EpkE_avaMP4};!Vl? zo+`r`%%s66ifA%`1yCeaoe`3H!A*_~$Lv%# zyc9%%995pZBcBUs+DQ~8$SX`Bl2s)x>!SLE@~ttY9W~_GQ?!F&zi5oh`k=Op;kt#~ z<~HUu=j&-vp7T1%3MIy9E3Bb7{i4`SGrT%kb6yfolDXd|yW1BYbkY13F^{Q@6W3ue z`l6CO2Ei`Z>&bngy1@#dLa4e*)V$(zMr{Ym)BSPM-+W{13zERM6(z$eRB=i@;dH>V z+o)(YQIWfpYx4~TZapRO= zH=83f8wHW>QC>~@M^RROVwLNT@t~ND4yTyFBZLm!xZjL8v0dV$n&~ffW@}jsQBk~2 zX^W5q@q&Ya5W%(^)uQC?>;F?1oX6| z4)J_s-!{vNUK$vFdn8Q68{{m**@6&E48xPMk@-#^3aFY9LtJ1vb+E+oUlz5i4O`ts zpI6EY-zFB_AujwG5G?vmt8_Kx7!(lq^&Oh&nmGgx^N68Q0VV&}aCk#1Rabqjc0ex# z{PFagRAn`bKsU(Lls9&VEZu$RLGnU;2hSt+zXzgSx6m?+&rBWgIph)f z&jQhBef&SM=>LQV{1b=qt4K5rehI<&^D~3&27W^Oz7xI&jJ^%XIs>511M$P6cvspH5uYIV! zwCvQza>Y;fJJ)-$4bAu3xRs)GQV+hWNQ}M{&oV_EK)tw$X6(SF$*NYyFw3|MrEj&s zPf{a>yEZhsIkC_XAAdI0 zCV5BG$vZ=Btk+zBge0f}FjDYt)P2V=t79f}EQZTfGWhF641^r-S@JZKC~i=JJ!O9~ zTcnqIIl8B9y32JYvvL|1)kKKOY-B1yx|XbMvcrV%b-hQ>romAn{#h9|()gW0ASXZZ z?^Ff@gDIta#aCk)Umfy&Mh7D+gM0n5KBC^T?I{M7swsi#W>PA5;s58__$9^MA>72Ji~)pdP~uOm>v$A2h%J zA<=HRMnaw(yK~H_nCivpA;UbB*_EZRyi75R!ZGS+pT!zUmi&}HEDNkaRF z3JpdxPjgz<*n6n=LVmrI3t0tUY3~wm6Py3A`-ODCV(l}sF*$keYhht||Ni>+gfBv5 z4qRwux`kA(SW&F{loU^vueH|W$e{WKZ#Tvsw&T20;?aDhFzW>!V_d}-=rw{iiOL$) zR@^HUWb6f}2TcmRs`lSWeV4M-!DWK~6b?^$u>y`L{H6=aq6VmwYl=z&oPhctzW=BN z!BYctw-(PhFez~B{P1Zr%;1_BXtUM0vm1@+>A(8~k&=Bu;_i@PWRpo$PAKh9{FDhd z3CT~u#Y);xcS0@0k#fv5<{&?0Z$^{G(Z&^H8wP*5gz_Ub!rA0uj4hn7&p9mfd!~|A z7k8A#{@us2G3SM8#QZSdGJ@Z_4Hyw|*p#FK($oPWb19)+=su73an6l%js2GEK~QU; zssYy60snJRYS&g+c>wFqQJT*;enlX5WR}_^*KWEE$*l4*XjHRx_CnmtR&68-8Dm(pZuLv zzfCz93_QP#$cLn~-27S-s_!0n7don7kjn7u08&zb7vJhE7l~ZlkO}Z z(`3EKsZiP_WN_$KstDLYevCCMku(k}N`C2WF&+083PXf-+yOfm%uNuOg-~UGSvEj0 zI9Hba%jzs#(|w6J$4qLDO-MvHlwg5deQ?c*)QZbSH?Lgx<=SxwD%uME131QSB- z4k$`k`yy4lf=BMTSuToUN|TsUcw1=3s|2F^|44hsV9TOq;j-$~v2EM7ZQHhO)Uj>b zwr$(CZTGnk-S6Ix=(z9eh!rdLkNtDbk!xno9C?nL4JNs(NhnMKmH{Jl3ec40^UsWb zd;Ei$|Fb{tei$$Ef6n;-C#nBmpPLEqGCvv6;ck?tlQBbsJ4M79vdtMJMOX%Yeqcd_ z1RUPHFXg3k%G0$%7@Y4!V$x9JG*lnjq3%&v>*d;FJ`^9*>(=9qd$#KJub0PLhQCA` z1}ig6G9FjuM(t(FmhJlXc*<7c$nytAGF~U?S-bYrlUH`twWHRl9b;6{igvU?hnWm) z>rMCK4vzh0G4pF*%66S2vM(&ntoV@q#b`)T4aw;J;yz3Ra3&+)oi>$Uwy`bdis^%+AjHs05t+A5(H1R4 zr=%&#xxhq|TGKs8=yjEPS+;st8gpPTyI5?@a`rbhX(zi$f!a-sr65r0Gt-qy2T8KT z2@CErOUCPon~9Yv(j@ZoDJmPMT$yQWfL4FG+Smk*Hoa*`=AA&$Pd)feUElvEHq-zj}zYb3ZT`BTZut1gP2pYtBT@<(qNE^tKt7V*a3D7uZMc=lT#N$Kc zm~V&EE8Gj{FnO0wwZQ<$^3+w^AWKaI7Fvy~naa?DosW)CG+J?^P_N@&U|2M#lDVoXoAG3TBkQEzIJeeZe@Lwb5vFDdLGM zqDiv-Jms1o&F=#zpKPR2=p9X1L(E2g8M#l)GC(W*h-b&xWIRucD%=?cuLtQ1BZ~9P z4SLVIW~fHoB8V{bst5LfR~(@G_doB0A#b-5<)0X#{L_Zd`G33*{%i58yt@3DroOb} zoaY>KcqJsn_y&~gW%W0CHD=|*geCYO7L{d-M;Wj(CKg5k!L38~x@??KR6cz7?J7yJ z2eLVbefquyJ8h1f>g*}Gj)EuFkG8J2uG^o9e7-)%*?xJwMC`Uz9GSu(DxgthkEtn7 z?dYd8OS+>1PqUV43H8rHY>+ud+nMO){iW+*p!Mt@;k%4UqGx1CUgL6#nR>Rtc$JCg zpn9({HgRHLIjB5IVykg!@zMD9>2Ckao8_{3u52E$-e!Cv(n#k2%%Is$2no&)c`GC! zJ2Nt)4CCuZ+i%a~kUoeOG_dDTnUk8^O1TT^FJVyTv9jZ4&29j2Z673RHWj1ZFnOgn zUmH!TIy$ohjn+gBC!6iZ9Auk>!CB0fkvnKmdvXG7G>iAPMy|qH1;#;bxV1yVsG;)% z)*OoIz>OlS>{0Nr%&MKJpe_)Jc&05$HOq3dU9cAp59+mbt7z)jYm^|b;-&N(hci)C z_7&%o7vf+~gXN_W7)f1%fMlWO=0TdEnyGOLy`C@UQyHT$xJ4hspjVzP=v;i%mqyr3 zAQzdR>;sDW(a1n+q}76HpdpeW?v*}~=FZfq1wFAF&-E=L6&`vS=dv;wtU^y;W$iW* zm!M}&-k?=$S%&Wr^Et-Q3p|<|(F?5~83!SV3n!slWi>{`!PPF)SEgL3OY+ zpP+v6u+sq~zd|`}&&>T96=?QbM$0yKYFd_Xod)0N^U{c3mAHX9WlUdlHo^In8E+W-;;u zC^nKFmoSk^d-V<~5)m5aVSQ9OsQ8r~=V}DW4Wf{7+qhM2+vKGgC&3g~`JP@ZJIHiA zGMEzYbyWwMCu80;;yt7Vc~26UJmX+F(8e-q+R#HrDVtEbBsE5!^o3~=Llv4(T5!jU zN~9`U8zN&HddN)Yo`h+q{_V&_pYV8y_1&z#ci6gpA%XHWHv)^WhZBkBNv(JUur-VL zGN#(w;}U5_n0{-4cjh=hGD#oxujV@DEiwJ&drwW86U1rk$)&ptd#;o4OmbX$W28&S z?b7hSi;Rg)T!yBB05r1SU^8B*xQQ%y0Z4oNdF2mKZL)t<{SES_l_r*xCi5B3``FXE zPp6g@2>z&bBn;Winxe>Jr%M1N?P)BP48Oo^eQ+3q1l*Ks`_jV z>!kSXWNLVZj!d3^*L9hf=>u!15eq%m3j5nY&QAxAXTeGs|_a{B|w3bC=JJ}m{ zPbB;&A{Uu(!1P{GXtwRWP1hyVR+|k6rB(Q>GvusC;YHx*MW}*5y+>Ae2IRF@+9htc zwkt`&w(GKosW{IMk%v+v;e-%|TR#4qwZs0m#9`w&`) zOUs}s$2URs1{%N6xck}I1Du4ndecw@LRb%=kVHWJ#$UD3yfflV0n#}98c;uPzm;%tP;G2%0?_FE zP%Hru4*~wyp2Q(!utV$89(A(>QJt8f7MgZ-z6cdCeQEdi7-N@KZR(|Uz^m4rW-v)* zR}UTc_YmWEuhr>TtK7V-DkYF9-gA2-S9mC`VzKB+eP$<>lLsL4yy4)veTnK|@#Z>W zcTZU^Bc|FccH9-Qx8)Zyr-bQ~?uBF3$u8amuTZCp@;dd^=m1-cmA+G zlPANz7c@9=9I@$JJHK{4JyG;HdP`C(ihCU(^JlksasXxcPBVuga`&HMGTx4>O^x(9 zYT#+$>u}|kB9m|G!b?>4pm9T0NNb5UwqE&I=euoc)~QTk9(Ox%H? zURN>14&II(%b3~)dLb_c^Y++=8*o!n-~16 zwobwAQzK<+b>MGBRaU4S`jLKgmeLbh>DzNxrfNUF+ttEIsx?+_wr|M`w(+j=RiI5u zF}U?<{Y4KC+Ttq}PZa@dAXCGy?b(z2*Zz3;MHIY6cVaP!#8xNS>p)A0L1&y@iwWD8C5;>CnBi`My4DiUJD2XN@KAtZBL{a%-TdQvKm!K&I!egQ8K%Qi z?%tf(EwjuQol-bl5{|o1MV8kSlmhKS2M~dl-rZ!~>SaVqRVIyTDjh0k@JifuU2HRF zKfJUWcXrb=)A$wpR{wnGso|K{0y``O$so8mN@z$<9n>YPi>H~-lsq-t+I06?H#x~! zd}nNULik(+>91F#>}&p2n7kP_uU1UHzCNZ3Nf3NWtElJk)}jd8FiYPQ-jHKg@dHOZH&Y;R-M5XRj2A*#Q;er-X?l~(?SXT4rb`ssr$a615G00b_6wdbf9=lH z>*$?H%83wCkh9k{1ouI-z*AOo)%Ax(uwcc@)&cH~E3Z!7vuTN@kE9Ye7eh_jwfO6e zIR<25y@mhj+#AjLBIXjbT8W+>kUEYAG0mtz!x_MXoTCwti-MWgp1Hrrf3%Ua@n2&$ z-%llRC1ZF474a#O<8XX~c4a{ArMO!Sr#PzY*`V{W=9%0q`qEy5*&x(ma)k3g4&^f- zS0CgMvOsH$ouFZTi3@-XwfvAENx4!eGy5kz=JN6nJQlE}!z35hnb7|J&RI1GQZ z{wC7WoLV(>GRG8sgJvD`#k1e3u*FTi#pfa+AQG7hVxvFcurKM2#oLCXbD`ZC`BUdz zhFNPGl+|OKO9J#MNx|<^wbN|I7|sUNT{TAk1VXLt=C`5a^n36lFJc$|=+8fXAUa%^ z{^e|AHL{%cMvwX1Uqf3M*sL z)TA0xSSL{{$(&Btf=X>9<&Fj{vszmZ)W3AUG4(v1F0tCsRbnCLKW$8vUL0=0M;jzF zv_A~5(qN%JF*6}~;duvM8ZAYb)*zb@H9a^?JcJz~e;QjpX#0Uz2{PLUYcb;rTM3DU zeN%%Qh$r7o!PmfWp_zUC)4_jr8J*tb#08qDmt$Rs%Z>^VMcl9Z2Qvz|HZ`{xIT3Qx zEKA0Yp)x%+?#8hmOkNCZkiC{pba3Hx%t2x~0?7LCv4V|Oo9p> zh%q@;>kAaL%f2v%sK^;Kj09Mdo;%o8ag4S$x3PmZc?21p-iezJ^*&`w%Q+LUB+I3~ z<&ETVTflnd4IIdP$S6@?kKFIfE4M9~VDgln0YscjZ)*a@o^AN{o=sYh0DGT; zEDOOOcZ&X{-?}JU#TJ@|HULna|GsBoT$6&rU!{K$>$um1J&`KqwDp{gd&w2MJY_J0 z^^8;L?jUwqZpU@U>E-hF7{!cT}YfVlKxHO-91RM_{3 zDt?s_MJ-86E_;FU7<(cVM8KvnMl}H<6KwO~7+gZkT5NPSh|D%UnRPXGNJFmn{!+U* zHUef8s@?oKG|yYBh+^DCjtQZt_dD%ENFtlr{8WyuXu=pmIZWmp|IY&2{J|38V?5`y zLi@d3vw>r;XA2oSM&$j&=%E0Ovpz=C{D$)pM@?YX!tse3?x>La`^hGHXqEo-G2`7n zI+uqQ*&8UtlqpRXZo*+$qqdC|PG#kcs@>96Jj=EOOjW*+r?IGqLPPXyJ5^oS9~Zce zLp4RM)`k{MJUC}%ObPxwe?jkbHNHQ&_z(yl8C56<{@Aji}d zdxO_$A*(z_BQ#co^qyVnm_-78LFLEB6?F-P0QKTX)8_c(I$Av*q>Rj;{NRL!yAite@}o4al^kqr+y z7#p{|5dkXRCJmx>$iwB_WMu9{j5K0WyV>0n-7yc>z?1an^Z7h6S&mu{1#kv`9*f7yTI0{L|sPNiBMW(t|bDR9PMNcX+kv zD0Y!aS@9R7RWc}@gjjx$wd+rvhUq&ZB}x8L5-+oiX~J;j;kMnfdWqS3C-wJIbY+&S zg_LV^Y;01P3hQRRQ_PLpe8TzX(?HE*VPO@_uV26E{x<^6e?*P{{O})Chj7JIar(NR zsB&&p9}O!=q*4nrQfn&IS`EYEftN_4lCZA}r9=~}jTJqMQZ{hw=N{nBKxH|M4G?h+ z<`xAI%OUdHW5#Q!4TK=%)vzU#l^2JAB9g_XYAE2%Zm^r~bTDytW|DVKII!rN-b#IE zJ?8mld(LneZhiP5;epZx!O#btHfOsu>>^2$ewrwpcL2-eA)Y6D6C-?3tvVLvjtw_? z)La4?lJzKeRzDXrEp5%JP1P{l0!hprQg6tdX1G9CQ?5!9FLY3+&XP9rsA{KTNs*qK zUzg;+He!|KPJ_NDOPgmgC+QFc?&p*{8$(%f^&*s|~tR8fhhZn>}T@dSjKN##DM85v3zmb|yD1Ova znxI=uHxdze&;YWZ`d~9byvSsqWZ&~$kUf6h1cEmmH7z;Y1%<_#4G4+~k>y9X%Vjiv z6(eb>dqVCJ4}*c$5m#-E;(T$F+rJr=$!)1;ijIzriG!UI5~b~;Z+lTRJBnbiFVMgL zFb1pkwUV|sL|^YtoRyY8UzXV2b{&|ET)%>Hb$v;Kh2(Xs$hkb7d zKn}C5ovu;LKkgBEmiv zs6h+KqvZrkBhWzwlE(>I&h+r&l2-aRrZPH%IeunZimfUN%%Xc9Wi&8Q)QJV;OoH!Clha#pa*pk-c4 z*k@IIXJI^$pY`4GSGpaBK%p9{^GcSBypn?)5n$t^qN;;BXChYk;9Y7&R@muk@@$CN zm7QBZ=-zVVUpFkMp~J^O98M3z)Ma$=YL=ZyPSdM`_!`Hp;C3|6;)aV7Zx88!RY%w# z%S_n~aYtev4N(vVJ65}2^X{eRCI{)zvEw}@;4L-xMv#lbIJ(5KLIcmif{85WcKEZs zfVV#+-fw?TJJ{|){|=~bDf#+WH!cR#k()DNY>NCLs!MpS$KT3D3VT?CslED%QDr^K zqE||*ACkM5VG&dL`J}A;5<@SU3?VSPQNIvBpf}SeLoy_Bb{~JdV>2x))N3V%Zw=T3 z0BvlaICxKWah->EGu>lN{ffF?7-yz-FDF$d!s`zW z^%>dciyaMFT=KM{cy@kQZ2H^^T4QDQNN6;0hv7FW&o14=G-3rjwo$92{t_i{y*qv} z9j1HiNS@ZbH>XIR!kZO;15Wo2l>Dp+pUM#j@~+ZvDlpU8;SZBv-XAD3FAGTMCmUKL zr8t+G&aa-tSrHDyh8}rjUsTUNZkhA;uaMp8&|!ePryag3@#Bc*u30};B*%L5wG6B9 z(0AVTh%Mtb7oGK^iflJhsdahq#w-W-p<(io`r<}GZ5$4=zMd`J5ur}LBa_76M+U$9 z@cc}08IoE2a?2gu%?>)o@D8yd>Tt`Ubz#bPKO>SB!mqLH%U31j+UliM?IgI^$fn#$ zld^amygaWGvY4huc3p!I6sAP}uyo$eg}cLMo|Fajp^v{hn|dqV*E)5?!$0@)`Dx!R z4kztH$g%J*W9WCMR>IT}FY!O)T0iVcvX9mqWF)V~9@Z_FQ5vY!LH)kax8mFZRFs%~ zBx=zXyqDE5$7k!LNrJ_J`LiK?40T?{n8TCq?iMx23xQd5A6?R!7WOl&}BxZm7Z^7hMcTo!Ydbk=}nGvbf zY%k@U=e_*{t7offph;S09e@qF>!j<9vM3f= zT}z5iGSK|cuc(}KVRo~EU}f63$DnD0_u*Igr5|lzBwt!rm|?(aD}TfVA5rL*SozBl zM@}5AuE7gg!&daK&x41eIvH&vO0vOH{Z}eFV5rVjdszZhZB6aoL90NpIi;{X)Xh zwN^U|Xm`!^*lY}f-H8Fa?r|edk+8&FT~GLFg|#eo_o!5hYTmZZ0ZH~_wwsX zmcf|e;8y!7F>6tA%+k&~_)F4(%h|)X`pRa&)dP$o(lXV3lLxzg!rUxI%OlKUksPaw zn(_Sp@%r^R%{wXu!NH^bo*sunjFNI8riD#P`oQ%`I-u=yTtQenuz|X2-(m@dt24gb~Znb6ue?i&REC z$JrqcQ8KAiDssC#;3B=eAy0>uWuGau9MU#|fF{$RD{$OpC!&nH0H1_;PVBSgW|@8O9N|SEuGbB8URq!XCq#3^1-r&MtI?TT znmIUdib-$`>Yy59R7Yf{Btk!vJ}7cb&XJ;;x0*i6e+&?sBEChg6>K=sAVndHph^-i zS5iW{8t?lvw*H&C;-GsF>7!Y7uX}#{}&-G=A2+KA};v)2DRU@{@iIA9s_+fJsd<{OZ}{&T;fYo~iT_FG%#%Y(pg zEc2kdeZOsSLAe?qpS0?d&c}l(uP?CE9GlPs!Bzvomje=WIP~yK^H~n& zc4KXUbuD}r3GPr?C5j9Ch+^!d0LReze6TVya&8m_lm^Ft8s=4fmehTemjW(J@S(W{ z5V^s!@6;AZvjsZsLrdP_pD1*OsK!)c6uQC~#^zbeJ+E$QT zIQh)pAvSF3$93&u`tBq|GFn#mdLj#q;B<0rHCjF*fffS94ph*ncdDal#Ln?XXNke_ z{PP=IhW1VXzl7}_{mA!Nh(tJdA~LsgNDMylEIxl*d~T2Rw**G9Czy=f+2o7ALZ2m= z)GEJH6TM#RNxpIet-^%V;)o?Z!BK6~oAq)LCMQQZ`-d~Z)u+((AnfKkm4oJYtH{<= zOs?qZ*$lg|I`eBrUeCqryRE4@EvY|NG@hxYUc8t%kWS+jd}!{S6M1esgkOVD?7!=& zy?D1!cIm)(9b3J42lynsWX0(mg$W;T^NLTh5GlkTsM{b%|GM3AvJTjOeU-P(Dotu`vv!yPoKidH9t79KAH;nn2 z$w25CL>mbN|2(`^A;mhj7?vX(lm}SM2a_GvCFh`S2!3bo6-pX2MNN5Ho49b-Bm>`3 z-!UQ4V_99h_#X;-8lh~_-_)007?v){eIvg;uFH!GlDy~cBtD`S?)2vRJ{#Kaaukp( zYKbDC=oL09u{2vgE`lH=$%xA`?K5IA%uiNFpa@lsrGQijMin*4n3s5PNw=)V6ZiZI zsd?pi_zyf0RZ4N=`dl+0_Z@9ay?=4TVBs`oxpijynTSV9O1h=d)Rcun zSW4}Zo4K0!hj4#w11pbL#caV1^LrtxltstJ(d@+?nDn$IvTN>kR8$>c^Ac2ag*=fE zKKYjzLQxW~C&$-$m3m}UGP(NrHAV?i*F+X>`eYtdrx`ZaN98FOP1)9EtScIhp~zNh z$F+fkt)cO(TWYnjfU)r|3Rz~dPd9n`RUUe-y5l>=?qI@0Kh*KPWfC{Po>s=S1(3f% zxqlqk0$H3qgTGbgZv($U`F?*JcRZ_#)K<%?Y(r{4Ru^nq9ehY3C9Y5=yw@(iH0sWY zz4H9?*&nzLCNJWrUBVgS*DvOO=jM*Io}-h!o~4Yvp^?3rwaI^G01}lg6xM|ixhxDY z3^{TEO+ioN16EdWMdynCrU#+&PxKS6_{MP?dC-X)hQ=DnzxltB;lvpiof;I)Pk+i~ zZY3fM7_mvG-gY@&x0+0MwvTUre|(YrWy7SMSYi}ew<%RB&t0M_x3;CTR3&x_>Mf5_ zU&u(RMALANTyIm0_NBY9dT`{ZownkfjbdD!nP^LEMh{M_RD$es^_bOIrfL*)PRsp1 zsbVPDMrRM=4%)>{LCt#@9QG7erQf)i(qfPrpT*pyPd__j7%n_N!LAg%hxAT4AV7PA z7?gJ_P0`V7+0uZ+!Ro_&pmk~4EJ%q4ABVK00(c#UEpPL)17<>^G`KNu>xnrXE6!tT zed{?=8m~CLGB!Xhf>MTYeKec352NbWP2t3_E58eHu1UGl6xT((CP(cZj8}Xa8L$o2 zBLjjRM~i@w|sR{0`|g<-1idwet?$Z+e4`hTo*kgX^C%87;~uZ^oYJ{oY3y zpurW{%ykmQKs!pi&7oMsVwS{f{%bjgc#)#5baj}hYE_9n%8X2Ud=|<{z=qvsKYZkz+uy|4a18r~J_pnbHg$?X{?A z+p-~4d~GNr7l?Ox$1pc_Fr8$n!SSSO;yz@Gp#Y9tQ=*H_R>r`Wu*)B8e3}Vpy$_K) zgT;Q)7GQ`90h&Nj-Qo@j5(_(cVUKxBLD9L#yllSSVTL9Wz>@*aX$D3J0t-;swOuP7 zRYKHV*)0B7;8J7yp^PT+YM5Anu{gcWAw4bueto^~4-gzDVquIDXvYBTo1QYG1K`}K z->!PkD^yh#o+fOJ#{i28(?*N_R}5ZivA7fC{OW83vQ-O>&0?pp1=d!#B)h*q2~-;0*&!lP9P@(bhf8c+-HYmTrJ>r zbcHq(%}lGL0*w_r;SEIKqm4rzGIY_n`{~z=(FUD19PRR628`6KhT*rZXHFQGpwP;N z>t*aDhRkOqbB4qUrdi0gS>4$X3}<^sdOKjiB&R(Nm*=iMCJ8FokD76U}X&by3PP5JJ zcCfb)ZlRxgX73D6C6r1&(L{Xv)pe&NG?{~Ak1~=atZ9`-1iPoo2HzA4Y9*J9mO}cv z_e6j8j56EC{dLhwF(jdVyH)b2Mz9Ve74yMuct+Rh?pu?1-mX^w`F&+X65-W+U5r3@ zC*F+onJ^sk{Vz8iwo04q1%CJ@3I1=kDoZ`u**iG?GvfX+lItIcqcE_Hz$4SK z<`=`A*`cvD6~%~@J z%V+1JAnU_j8_=7$I=k9*n9lNe{`#CA-~K(Z3*npYQC7)qcH~^CZoOUi1SLgnku*9= z+n~kKyvi6cl%{R7qVdR8S(W|{2kKi5p6Gd6>RxaJxwtWHb;((HzbAj%=vplco;bEQ zmj{un(Mlg#mg`e}g}RoW1(cu|=hq&{m9t?*t*el-aA7Sc%_%tH|G*W+KlRtW5C4I77)WBhjc zuQp=ZOh{$TnK*Lr2=*hJb@)?VjzOeh)T$ATsC(_8r-7qEF*#k_5F*&B^LG%((1k_< za%p6SQALopAv>&jdUg4n;e=<3QYen728&710m<(r$*dC?h}{{$( zJYtdoO^RH26RUBlP2CF6B>fhDIA8@B7$ygqGWRL3KPg*oW$q~B@cKeIHcx^*hU8%$ zCOw?Y-!M(oz1)%cf1?l2xZ{{OD zt0XQ&!QbrAP)re4Y`eDk67F$>TDA_%gX{a)lDvHd+3zW+KPReTn^>b-I0Rj%Pi^R6 z+};YvN+a5*xD)9#`w@R1o_SRv1}}szms~TQdPvQk`wCF@*~R%u**Rf#rW`fO zClE{N)nRYalV`jmVt1cCIJ+2%+$LxoCkI?5I!4E`3qO%$+iYy!y;x`0iCV{rG#jMe z?{V!dN5FI)_)?tKr-=Vj0Mqqe2}*sUQ{kE@kznm%M(2$Jj=8rQvGl~gi_R##Lr8sa zNbQ-(md(;5y$4BvLZdtf>{tcQls>`jpI|7cC;;PWL@3}{R5q$wrrJJ7${jBt3S3dy`KGEpyc7HfO9`%lWyF#t=Gl8DzDrKMVXV4Kn6513r2 z;^Xy9HKg?_%}^uj)@+w9ttOWy-68pR#`T?=J|s6)AcD-7AkNdLPdHd~ya_h&#B0?v z)3fh!9m{2N<(M9>7o-Hz5k@+gq#?Bc1d4kHW~gW}^LU87fQ+@Jl$fN(<*+vCF#;2- zGleW%qIIxq4fB7L)a3HvEr$XS2V2^|{G?oPmkY|1d(@(NrRp&VUs@Unaj^w=zrh?) zoD^J+fQsg@Y)2OW@lPeGLisWzaKm;9<4(?f{ak?BGO#-FY~LsU;x&eIUoMY)j@5G_ zugC4Jr}YT3Yg+3`6cN(yrFEN0KJSI5;GJEuB#?ia&9Pjvv`I@+yFWxp&hGM7DZDBfVY4`}5v zi`;dGS0E*PNwH~hlMi(`|2`n2s9&&Zt)V={YOJj{wX(4O5q7r(MjOVg$95|`d0lZR z58jGFbn)b5W5{!xsImJWXo87h-I?zQ%wzw&`AKM0y}5S|fHBv2_rp8=5N?d>gO$9lP99 z1nRmd5AsR-296dp1vVt`7;qrfLok_BQ1dIyVH0YkC)_WRteoe6ITdov+Q!lS^fdkcsR}dv zJ8Y8CH#ahHTebNjENaHNWb0)h&vw+uXJG9v76zC8FucxGS426ebvWSU5*S@Z#A z4?8fDnwHhVb_}`o=+Bw)hD`6X2aC&y%Lj>Sg$v2o-=74ZC|21HPcg9dwY2dUqwUjf z*~eZ}9#hmlpZCMaa9H`zXi}8tS=wcWVa{yz`s)`}@2R@e=GEKcL38JIc|avV;MvH|R9LLEx|MhRxp2#Nu^H7`LQy{43@<%Q|@6feh@pWF)6Zf`+yF+&@ARE&M7Am~@rbbJKWJF%+hEN}TrVGDD#fkxcxXgG-}IxTyoWr=qTE56#$k%EnN& z#^e3XuSmoU+Oz65X58TS8TDMDbQ^CnUa4V9(b^UR2MYDMok&}k#1*R1X;{rMlVv=9 zer}JrF=Op8uwS`hg1NkpZEa_ydHw@CCd&ZLv~y1a=5{Py`5vrBPM~y~G)q(c!e;cG zRKsf7)zPb$jJq?1u+3bhw7b7`zqmxudy~WR`VDg@f$cRtIGTtr_#Vn})Aj&s+%r(i z)%yZU19r_a?09Q#H3K^2M%PLiZ)IqIRI+c_#Ok=FC1QI?dU%^bh#@ z_FhyN=q< z%pc)UVz$AJOUU`@o)8(@?ljMWQ9~w`Txg2e@U8)iw)|wajq3R|%0y8)38%MIYM_fq zEPCSfe81-Y)|^X<_^YRf6Ver=;t?7&;$aLKP#WmHY6OA~5!n3pm&D%0-LDp{s z(Ad!H6r6(N5{PAb?n-)lRE67{!kUbXKkS58X8q|6*CG*p_D_Ft3i;M($TZAS_EKz= z7{WaSoKoivC7ztzWx@vXF|xIjpTx)hv@G(vmBiWu!l%nc$>v4fCFD8w*ak$EtG06IYZ2%Q3fy2%*mLveq?1PSlJhZ)pmq zHIgTW)t4cy#n~aBdp1o&^f1?c(J_TxB`A!=1Z(xu5nmU^D*u_e>@21TH)|Bp z3h!#8flC%@wMWF~v<2KIEO~~KnVh=ZN9zF5U(cufG+!aVDsyZ|(9~CuTu%P!j8qa} zDPmWxy^fyeQk!#V9^W+U<}MWaD&ERe#+9prmMLX5*q!^Nh&g7jZXR#X0{5DfSISCJ zkcG@5e($IhhM{zhS?F(C;hM?nJEkJ1pBdQV-vjRzaV=BRmd(FoV!Ap#+oq#S*R80} zQm|qnet`r&`gAqt+2|t=2yRjK@wr;4sOA*wxf$hEaJM~dJTlg?ZrrfLj?4`Kz)5kB zAag<`tTX=$*ySc6v|tY>XhpW*=4HFvWyKC){z;(hBp=irPnw-dEPQANLlc>&h!VUv zNPZDtCx@4c!qK>m_frdX`SD^N^qw;^9j0ui zz9$TQK0m(@c#)WbRH(4;7Dw!q)^8K;0Q5GR;tc(GTXO3QH2B}=C>EUNVVIURf+>_B zB7AA8?xn5(HQlG=9Wu?$!%5`RI|woYMcZ<#4<_gmzg5ub5wm6*)yx@O7-#vz^!6;* zRYe&fu^hRKWFZ^512jfx6Q&?*Xh&%01oUb&kzz$BWmlK60=;<;=OP=B=^b55*1FCY z3>;`-f*f0pT)^iY-AQ2H9Fc$-_a%5Tj9j%Y!WGqPWBWyc!88p;ktd%?@6;f7=%vmk z)+jZNM3FGwAD8P;`<*b3=`2TB$P5D*CLZT4bH)2WUWSBg25HqUI{gX_u5kNnNc!3= znF`8<(%+(um@N@)ryJP#NH!FVb47zYM*T%8E9no!R_H7-j1=ogce%kd7t1DT*Vd6X zpA_6LsaIS4+tt!k67g^Zh!Wt-$KUg0t9sexmf^{M6rkT^NK#>Jz!MGL^u(t?lK>vM+n@nZ+W6$P5aiS7m zV1kH3`j*ncA}R+RL!;7USK1LyafpNZp0Y6*X%*pV{{RWc{8xHz*8ZXTE+S1 zhLpr>L~MT+ZVDUB1NoTbmb2;j#?LYgokf!&0PvMLh%_#Q?B!n;HYEP3fB%m=@9C#q zmhb=H!v4?Pd!eGlPumUb*O0o|WuqU~AUz%)9&G%{t|8rT1OguYh)5wrj)5q=;aJ8b z7PZSZV-tnK?!G{BXxrQ0Wj$am;H(b#!I-(On1AwQkRyC!Z~H@y&VBI?mY(+_dR?&uK=Z2 zks!J>5q$9-!aN^-5eAi#kdBO`gmMEDIF|kH=LKX@jIyA)r3z#DsyT>pzlcZVA~NS^ zmPkl($*IqyMDcTLT$4m6rHL7l>+KWEQZxhV^jKs90Al1qUCz;hBg zDts7SHG)8JPl8ghlnpEOKmE}qDy$bocdC<=0p#yJFb&SK;R(UEsf)apldJy{Nd4Tw zCv(GC`|wzHVdXC@!8HmAkC*XO5+pE3Q^ago7-5~88j#Mz) z{{uPmE|9{7(@)#vkiBd91rhPMgP}PWJo}^vQXM%wfBQV!9S$ab{a8JJd)XOKl#g2( zz^Kw=$S{hLf-fzgO<0L0ZUS20!k^*m1_{q2u)`F9>HDjzcpirKmO$-8u#IOQ&>N4p zJMPIwv1{87%O~cTg?8D`)wd)HQDV~Pt{QysNr`ke;X@2&vpMNhu%3aJ(+4ITi?Kh} z7DftlkT@+Wy_@vCB$1Ai#SDN#P+{OS>3MFO|Dk=Uj^5Yj*FTr!M2x&ILx1LoVg69! z-;zrF-+}J`75YSNEPu*$|HX+o4T*DJ#K7gMMl*ws29ap@D3%!z8r_>#p;9hw@IijW zUXs)z1I$!nTB*SM`T-EWUL4%Fd89M+YR-8vLKdgP*7FU8a(Xq2OjJl1dS6}a@3BXLK==__AriahaKP5}PQ6CR zz@YurqmKv7dWAMAftY%C5cs(tk;P52xQINf0rHFMKhp=4t`8bcKUZ(hKs*8(g||!S z^~%2;3vX{n#?m+NROE8QSit^_Qw&23(-{+l2{`*_>>rmduPiYA@|$)YEUZNM3Tnv$=mEfQ0G{qT2R z|HrSr@+269@m=Wr`j!GE|F6yi30osO8+!xC|3Esb8d$rSh`1Y>*gIR;+5YdQtfGw_ z;x`yPIYkhGat<{yFkkg>=&3R%5*?{1UO!aEx~mWmP5n0AC}!gl;Y*ceP8iA0pKpxa z3p|ga?}Vg-i;HV|f{AUqW_$bFb=j)~82G97QDFCw702M5nMc#e;Yf_rO!GFz?g-xB zbYR~?bZRo8v(*qhYNOZrx`Ae7!om1+Se|nq$#z8>HY$0Nr)G%9g@SM_HmziBIS+ce zohrhK0%wS2j!AmFq11TYK`yA|&z5oNC(|VeBJ|MW2F4!JrT&Nu8V>g36gdRSm}g?} zda*qZzk!Fh7BEN9zR*ip*{S{7abzlQ1 zbnF)cRGl#f8B(=Y7+veUB02dAWOPsr-rz?eS62}Qia|3xj^3fKRV3ZuF%~+QXcnRm z6)_H^4Qo!}qgTzB5IACz+)m*=265dNM&oQ>Ml=`Eokl12!xU17?oD~= zQCbmmIwGFkE(+!^cn5L*zSP*n)(|O-Bk*DVbq%JG+k)lHOL~s1aQEx*4bD1S7eA+i zL!^vhD2w7sZ^xkP7H0AON4uC8FSIDkBfslm?w_1J!Tz59{~sml{nvK$pZ~H+O(<_IHIFYm9%`v% zBVbr2Wz#x)9gax-{-Df-vZ^2sP;!CT)r=#c@Ny38b*(K5R}>Biu!SZ!0v$8DRy4SPrZ++^dRJA!t)+AUNxtI$q19KX^EB`2iu2ocU zO!V}7R_kLabXS}*%cgkg;(AF{DH5jN;L|3-xs|S*)$wa_>2lEsSW(zB;Val$AXeHl<9Tn9K zn!9Q<|818B3*I8+srS;<+WGtpGQ*i;DJWjRN&aDViL^ zw~t=Cg2V)UgWcZ&Z5ZCw2;ED&b_f1YQCo#kLje(^GAJjnN)a8@MN@`6v1qhyzX*HH z7A<2bEwy(?`K~EzFk1F9Mp`aPHjABw!$sellF?x%DrX=T$%>z)g(HPvcfQPA6>d2X zrHw?x7Azy8JJWxc1|OKpEmwblBINCs(81O~Q> zn&h3{i1VY)r^6J=QdiSj)-7mjrtuXFxqCI49YSif7x7QgwclXw_7LM_r`0AO4LO-) zlSM9qD%3dbK58c_g>vTGOZ;t;*o%M)^j!^Ra}7Kzy zS|m7QhnuY`Mj=vkz}3EYr}Ir+sWC;->?$@hO-No%R6aKM6|fmxKdH+VS7NM~x=sFv zV;sqD*2ZwzE$$FPh^CPB$@0+-)f2v*+fSFCIs2eZn@1Y9V$+=v_x&4NION`@YEEAP$JQ#ZymuDiw5J@3UJm~tJ=YyATXB)7X_SN1667gNxny-RAhqKsn0Kz&vEy+dt@F^y34}tmH>8lU_ljS0Quk?=Q1ZY zsm+*>rC`!B)3_^V)q0Lf^-oWb2^#I51LwtDKDyMg!ZX8EOqsP|He?cMmsn;RPGDmq z8nJ6~J4F{#;Te63Y8lUQ*}mv6-Kit8O?RlP}mi)`K0DHIV%ay=Tcf;BSGjacur6s2pP z(|9Z!z>ap#F)eU-PU+~anQeMZZZuy8Zbgx>qEOB!f6NF}n7l}!j}NCnmsdgr$1fc- zts59pu_!e?Vw%!xXEA{iFzk07jC6Z$kpPN;Ajivc zhw&OT0xaGF<2TD)1;I;EeB&jh6ui}iLjhEi7IazK>C@YxX+8U_ek=2O$qOcRxO>(8 zQVf70OUiTP4oI%f__lr0&doMPq+m4BiWwda5#G(CYb8|zhsNq1hFKX#T_2eRmo5c$ z&_JU+BLUt@MBBFt|Mr8kYgk)Y5tlZX%c$@!sXY6vU5!JIR@zMi45EtK^~UR{u@r7u zTs`j2Qmb`s%+D5tafl?>#KOMp8TUFV>9y1F-(alhP52EP9Kh zn{ZTRrkz8Ui^>{{QK>6txj&oJ3uO<9maH6B&g+M~t`kyR1t{9M;=C(oRf1D^EFFu7E4IxT2AcKm3W%*Vk= zuNK9BU2plC;SA=D_WWW%PdWr9Wb1glLmnG0AJ&DPWZ$g0B?PmGO&gFAf>o%ucfQ!E z;d&4KAd{iYJ%4SIeWdK{D^^+icW=HiTL1o@YLPS*mybJAQoNUSn)IoKngs71yc7Lm zv?Z)MEXS;a5+W&onYcn!FQN>1xcHSc=9gX6Wyux9< zl1XfR>0ID520XHcBT9KB3Xc~YU{DyQx=LpZEr!+OEU1p-m`cj+JxK;$AAoGDNYnSSjs-rtP{`#pjRO%Uu<-E?1g^-F?!_SZ&pM8d25DDvKi1{m;8H&Qf}{DVGJ? zrcj$cOmbSUpQsx(8A3T=Z*Z*z`vUCNX!;G!U7Jq|D{|^w$+sD^CY=fWpFDEAZe(wC zZrqV9pUN3@58xIiEj`<7eygnW4iMMZxj2oa=Fe+?n|&*mhu!>Uth9#l==O;~gF;Tk zvG9Lo=cbzqp-;Y$M_p+5Ajr7wFed#Z6_uM+Fv~+S1i>qDQ7!kjdDHEi;;q+Cc`78h zln`386$&Kkk`+M>0ss5R00(YqD;&*60 zkhq8rDbtCsQ^o!@j5|fyr*h|ubm*`rln=&Pd$0s@gzeNV+>tb9uBf0go~QqfaGKA? zGB~)$D0%2pYS90$ZwMC`ZeMluREPC5^y+6ov~0{LVm6LtZeB?r>waC_Ha86Jx<}*7 zZ)PX8l2l4%sVizWga-}AY1xvus2A)g_gZKydO)yID!Pv@dqhk(KT!p`gLyNd`2bj> z!7eP$8q9|N6Lr(ioZt)}Sge)fx?rE5zE2|1b#ziAEwMpz`%IkDrbH=hbKdMbbueI; z4>%{-kzkx%Pv$^*AzyDFOx9Wes2uCwF{*bKtR2_kr>ys1Cejxi z0Z!kxe~<>p($*!$VDFfhubkrJa zMb0ZK8|n_anefvhDrpyHP>yb6AF_V>=y`l+d>3pmGPuM0)``YpU?O)}c8Z#G(e ze>=pJ;b_t!Cjfyw1^<6FSxD$6dKHjMf{%etrmN{|4Tk%HVWiK-Krajpjr7|q zG$11^0H1+g5c+}y>#cZl>zwLiZ*Gd@Dg>-$4mg!Shvlp0k-{HlGAd~4n`cLNe(Q3rQL1cfiKBdd?tBXLX&|Lmxi-N!gyva%7&eUZye^5w$qx0b^?A*>*TlHD$)47O zl;hXJs!EVrL_p^d|5iQ`9b^saZ-t0}QV}ubgT?ovD1>=HLQhN$4~FNNIAAM1KCguu zV@qh%K0AKbKoan*A_1UT76;pwN`l6tl?2c%#^;5^=am4APhL-ng|4O2p}R~*ZzLd# zODHgSMMiI!Nd}mjNCuKEM{llj_!+(THAnU5?c(pWhU|#;?VLs)k#SKituf1@>S77e zIK~BU*USe=6yCo6yM)m39?FXNtyluT-~S^MfxL-{)wg-zzk(M2Q%P`tSdierf`aYMgQxQjN(^1Rj|ASEe*C+A z1KWWPfi8*Z4=V{IW8E)nDob8uXaE3~7#%)T$IMLT$`ab_S>bxohX+Q7tSKb>n&>Hd zG^iyoV$v7bl-P@2Yx-_{5n~JizB<^slix1jKRZm=i-wuXoPhh)p4VW8C5Vzrjr;Sc zj>gsS89}MFP2D)GG=KsV<0j_o9{Pv2X>%g9E;M9YoQ^;M({mI^8{(DY**((Wejh4pl^Aj-@jOH zjP?fNzdz;Kr`PzlZ%w%DJ7fNTB-F@T8#tTVIokYhIZ)Y34NC;w7oe@tEU%ef9$Kus zCW9H;gxn;+EUIPny9mAl=ot+=9&6i?c6b3Q`|mGb@u#BK$Ifj7Updf?6ia+$FW}%} z>cY!o>$q#;I%WKkw1#4CGyGJrwb zdl=4r@vvUWr}aK^fuj(e7TP*FG2Nieg_1I54$9-iow0O_4;o9?EvMU6Tft}~!d95y zkWJ)*Tz%M;hXS4YT;kk#Lz6;a*q%cmeE@kNQw4K5HFXg5H)$~i`m@iLkvN}43xqjo z{LgJ97ZPjt_rg-*I&;#|^dcZp(%KbhUhdl@gY+4BGZ?iNME9sYDP*hV4&;`hIB54| zY|(Qu8htIP!xoCbNUTx>s;LeE*RB#}8FI*@uOS;?fJGY@q{;Mqc5G^+ySOm~E0tr% zRv1QWh9HI9RSAqBrMcF*S8_JaAZ+){L0<3Tlwuy2!+V0B&oUk*E7mDlfy2{yQ^S7aM z>UsIqX?I!jxRz&}gn@o)SBi3G7okk#oI6h1JGcg>GEWwNQ+>?-UfZ~#BHFp1g_As) zlYM(P+j7{41x+q%N80@FdF0F-j9rSRL)qc#hR=jg$b4zbqLj=^Xe=iNm8oVlGM0jy z*h`(U0=E9}dRbZ&8o#dV7*jOuL>1RYS4xO{(6WmuNY&BF0UL{3!K@RcCN%eND-<%OpQ`=En+py2JSCR6G>y@6hXa^4E2Ru z>8KGvy<+>AxauQ&g;)^G-r&to9z3wbYRFDxw40dLT2RWJlA4=U&%@N-;XQ_6$8E?Q zAO)Hsq=&SXCQ@p_F|CDCx~f7+^@W+sY|b|J* zKB`&hE*srme%?C90h`<$15hpA3Te39&5qHoR3W7tVD7LGmmUwHq0 z7kEidvwMO5@dKLp#}DfNNxwkRz}C#0v%3d%n_-3;qu32}>gGMRbB_-~?D zZen_ncslBzLJC$3ODOUL<8H}X0uFZf&X)Q$N6zK$nYz|(?x0D}0AuRNnK^K=fGcyTv z&FR*J2aFAp<<%0A=%s~00ozQ0mZ*`Ll#tS29zOjgSM*(fTkY14jZKSw~P>Dl_oZkezg%(20KTntjaFm_u_zGw(00263 z*P#Ih)#KqSdwk_-q57Pb(rR*fUY_MfY(b;IfI?}aX9dU|&Acy#{Zfb2r@JubN9hwG z6w3r)3YX{=(LOqilDsm%3DA!hC2{@spx?{v2_RL+_e31iHP# zpy^VGD_FT7=tCZk_5&-yh_G6GKyzI<#GedagN5E4hN(QtDc_Sm9`TnfN6lJk9@P0^ zAsnJu3`YF}e`r4w)jSfZ8j#N-t2lehpE3?NlOXr;0gK11B}3Iqnf5f_nSU70;su`f zVknJ0Vv!Esf{8G0%9p1w5359~m*-cT^d5QHi0KZ5bdGtHQ`$uwG3XqN{qlxuKY_c_TsXke_tY(2&w9m<6i%>gxsonu3-AeGX`*7SD%2 z2ru*N)>2GSk?Nt6aDb6e9T}H#XtKeU^qIZx-N-6*T49jm`Xkx1fpq$F46482cm^QB z&QzF7f9tVL;Xmrym|q#ZHzH#8kQ_twl@DzpgNjNb%LlGtd(AZyW7i^`Dp5Tp?rqCLR5d zG9sNZpN4!8nKU1awxfxkNi?w6aIB^ZQS`9|xThyx24Ed`n zq(0ihXZZ%}L-nep$4KBpsqZpXlOTg0MsBSp#}I1I`Nparl5yGm7cZH9+T_Q)yXf0P zWiLa*o*Im_qPfQncZ_q$PW#@Y2%T;(9!PYScU@GsxjbCSim%2_WTezOfuZ+M#BcW` zAV;->$ht8F5tUy}I&JNRKFx6ZWBXsgm^eMFP5hzni2PQ4H@a&J1?$+~Y+Obm?(zmV z_D`NNwmKPu0WYP=1&ckHPKtqlIS(}E%PSkDI{KG9epdY{{+g>RX9>QX;=I&lo4nJ? z??_5^AK62W{i20ELl-OyeWfZ$8iX0&DzJf0jkO8_(Vcrg60Yr47Z?tVGg%fV$WbKU z%MfgJCLLr@if*_d#dkuonKpw6CZ!}}qWu#*NptbQin-~NfzWFX%Bkym92T^it=GL;nt;IfgPPXPBIbkap`0TmSWa?V}jrVaUjxc>NJl-l_@IUtru@WVC7t5to@!z0scCxzmx04VZul z9=S9lk59<=&I07SfIz>-NhhwM!ba9%10q@AGIuRq-LpEu;;&~fq>By6^KK38As4Q=%g4Ym64+QLFZ-8YnaBel05e6F5#cQmP21(vShkQFWxd-psW~L?GbW=)5gVM!e+tWcuD$n{R z5YZZxL4O?)=%5P=3^{$`AR3umJ?(*tLukD57(YAfVwcPHfzGMK7qJDkeQ~X)BD;a<=u{RltX!)$Ld}K2+xz)CRY38(d#e#6c+};eM zM^eh69$vLFWm%sVBw^T4m%VtX=`GXt-T9%9tl8%b0TdB0E;%$+>|?3{NmVicI`Ib+ zcI?D7q6B_9#zQ{gEYBLI6HW^c+%BCz@N|ud2jtMcUr@I$3z|- zcK766uYebePock$QKK8xmLm<^xT$=eq|sughX+1Qz(h@wfP!mV10B}E477UJW6K?P zL)G34ha^{oZD9GhMfpFWL<;_HPh%J%-L-BU&0ZgI^7~z>1JK_msDW1pb%&R)N^;ltrS7@mEvID?HZ;?12l*~@hjNFA`FMAVR zS8*3E`f9F>J8sTxQco8K$TAII-Wj-CHZ=l^+la{5LeN-Wo_C6HW}bF?0hU`|4rq1m z@&i7fvLQ%mSuPXRe7h`3VM4TALN84J$`52Zr|PIP!_r=`{$157UH!)w@pCvl&#D$Y ztZhvt>z3LQo;u~(q7bfPL|e0=>A{qRp= zyMZJ73}yQW_1)K%rwNz?!9LuyD6gDc;! zWKb~c+$L+kibn5Z3}~3AJQmS$`pon2s+$=0j=hcQq>6T4d^whsN#UX0kD0^LUu?%$ zUr01wuA*;;UT3A!)K$`6#7!`Mz-caPJDRDv_ckb$2M_UTD%EuXX8@9|mwBXpxd(e0yb-}R%cjH}x{u*Y{n zc0sK6x9p`X;|bB={f5>@sVjSTEVM-Q@%UAHp>fQJ-emcJG`TBy8H7gAC7O`{B1Uce&<}+l>T@9x| zZBRP(>JGX8q^wZ#`Ff0ac~6@m=kuJf9|z%B{D;q`f)-HrJB(t#cJ*Z8!aK*WCN(KI zOOjMK?S9DmYFFOPNqHS{`NdR%X+7r=B7)WodE}*2Ul}`2^8jiimkR!VBe!7}HPY%{ zFtg&vy=P;)r%L}gZKeF=!2fByg!jIh9r;$O;J&q#|B;UJziv=Y|20OQr1-y5%>EVg zcwRb;h5bQMke4-&+U;i=2Dg&Hj9F6ehmu?GDB`K_B6y?y1O6h0aa;|O z6PbE(#n!Mr!Pb!Q`Fj2i>aWuXaVc-SNBsPY=W$pwCW(5YEE*#*Uf`$;;a0u)sv3fj zy<|_@J-nu~?m^gT}5fK9^Lu%DFs)l5!}M0$gGVJdjc zMDj-S(&+1L)Qc5+qyBqX0Lz6Lvs6D!A6nP#J*ecX1JVv}cy-oEggBHTB+2Bt=X-22A*Dy${8-0O~ zdD-Z$$GxvkV&QeHq8WxflHBswP(HF@(4*ik`G@u2uhqPBy=_U`x5q2S_clQQ@_YJR9talx4$74Iq+I3#1AtNF4V#4cH zCujTqpXpH)+}8)C|E9a{PI=}o7FqacWk+hJ+os2Q;(*BV?qu_1We&GB`@JavBth+E zVVyCt4J~mA6ImOENCUqZJ_9iu=#%tPqd9x@Iac=}XYfIviQk6Kgi~_eWY@3H$FfT% zpTBcHE}}T=I3gMR=b?w{|4R9tI_+db0I)C!C%+K<`Y30#ZH|+kPTE<{(*Smm)I)4b zm~?Mm=LzL(AfmMuyrbmJP||ibv5=iOn6v{WAk6DJtX)2~v!kEeZ%G>HX*k@SA!ccX z(Ns4cFgXKBjTsCO<@FW&P<@WlKvr)>AtYCbM)C;><6jgr8k-D5$ky?d&06#jS*Xy( zDE{e#4%{0Sx5iJu{3?Ub01~BV6ILG0 zpiG~d8_!E3nq^><$*>!l+I!3;fK4j}yO`Q!v88+o8 z$Z>?i77l;aQ0v|LrN|OHDsOGNde;D@B+4rqr;d*URcMswTxqPCd-@U-4Y9Eh?dmOq zf9A6eaGSriInF7*L4)6?EvU~^3woZy5r8dMy&#BU&n87556YD&k|R0l`wx7+rdgBATAQS)kSljMR@ zg^KYSRPun$wu>`#t{5g~UqcVFGySBqvY$M5sks>vbgKd{jLii8@@>^?z83XFs( zsW@Rt-*A5KQ$&`S0A-Vg<59ua9`{3h0PfZZP-`A1wXAk(?DEv?<)E4VR>o|SIp^R<@8=J#yn&y%sd7^L zhP|y2Mfod*d^1e3ue~DCDl2SEv0i@PHhN-%_tX@|YwCvD!c$cjgf^=Yn@LA|;)WiS zDl5s5+iq9%J(8uy{^;d3?pC?nk`GfN@(QQwT883J$In?$xG73pCM;nIhJS39j}ybH zSf`^f;cS?fc~J#63kO+RQ2Yf~C9L+_rCmr^4sA0)&9=-7;5;^wR^H?n~ zyjLq2w0zpeczVoanIskX-wB{g-3u=+tAlpbuPsqTzK#Mr%b6q|Xq_#@Q~U8~9OnH4 zoo9W7ya7@kenCB|O?N7dqsw}d5{E|2tAia+khEOsCwwte4Vf%dP+5JjyivA?ssm>1 zi0+MsH5HA^LtQL<3GUKEckJ6Bv|@56*Qi@X#o6itc3+UL)jQ>nxGsZn@~SQmPRdsb zSC2_gZIDLi5}SHVP~pG?qX>`;%Zo)?r|@w zYYI;+UPf}dPdbAGw;AIz5(xLFygJmBvLj zN<@jiS{-TW#OxUbZNu4w$Iwv51aV@PDdJKji7An9tHfXDe-Ke#qv~ECJ~Fp?;T_@@ z4o-iUJ;v4E0x(WIBOQ^&Mxc5Um2_tI6P&erpkL-gl6pgZUewJ0urT@L$K9__Rf zrI1x3%-X24t|}4RL;xo3_un3GCG_pvjO_(zCAbGZ%VFmk+FlW@-8uj()HeEdU6Ul9v_#GE&JXDxq%$57o(7QBZut5okb*3| z7*#6Nr92Wf%Goz73{6y7Fjo<{%aQqHsS(z=7pM!MMlw|GbRS2CJBIgt&V?U_+n;2| zmtR+znBq>JEjtB9rQSR!8hvtL?L^1+If;A5^0K%G#Gn0Qc5u+D!d)S}K=(bg{;k*n zA@1#+2J>G%y*21|*hCjU>U)So-#$B8D=wCp-zC%es4V`~7p|(!T@(}x?_v`E{)l?> zJ3hf%3Gh=q=Napf8-=r{`6n{|C5rjg=kSpd`KA}TGT(R;iP^NHp~2;8k>awk1UO#c zK50?dG5YW4ED`nE^W^uqd+)cqoacXZ&YGCHSQ|JB+1WZ`OOZ%pMe*kkDngSX-HIX#O1O#=ejh%%0IoOJChl0jYs)HBU(O!gjS3R~{@>fx z?=0DdCCXNrCYg37ucNz3?*^xCpRW&4{-1K_xXNwgZe5+Gi}x(!o7 zbRv^Xtvb!pYBe6o$JP*R8lnCSiA!9fd{yk#lPqpJY;eLZlPIiiG+q`R+SDjtpgion z-%)?U@+NIQz9Se%9hOvqe}sCrKn&Eyi@4lg#wxW`eAJFngg(k^N(BWH39RjbCg@rz zDu*z(OLry}TRY9p#s9oQ!2!H(a&GZX!eVBPx%DRD-^7?r#DNIq6plbC>FZK-;csmZ z4MSAP&)r7#i6ZTqA!wG|lVO-%HWHLnG0%`Y+*exsGEh1d-`Dtf(8-PE7;>oED1njH zS-21`)@{IP2*94NaHwb#YR=YA{%!x6c{w6i>y~lO$gEM>;8(17Ob}IXI@4yufXw33 zT*8?|tyX^$3f<5Wr}##=kbIcggJ`7xm6)t(jXGDDAQY3DsU6CbRc4p~f%&{90>tH# z615iWrB7h>^8j{p`Awv1(l#Eg1(Fi0%42<#hof+8->sTx@EoJ2u)8fj7@_Ab@mV`P zMOG#g{vq3_u5DMJBpGkmrf2TyiAbEjx?z!Lm!>+9W0VQLMJL|^$r|`>;4LCOvv%p z?NjMpE~fDM6JchpM57fs6<#Rjvkp0`5=0X7K^{u8SU)sE+V?L0YdRg7dMKsLU$EhJ()6b!={t&>9D^UOtVJKi z!t^I;=2?kyx_ys;YH3FfJ&*grIB%jj;Isg@*C+?#=(uPb?!T`S=YmAw^!GYR`L0R- zN45~f|F3nT^v&oqu(t3tF&6!Q`@l^qm$KhBSe|**rDRk}e8|$!{N_U=3P@2&acKy^ zin$;}SePHcwN$8?%b4#Bh?mpfasy5-o*xFcBZP77EQRp1EUJ0ctHf=p%V}z}WBr=1 z+xvIy5cYs#nwR%Hn^d`_YGS#%AYH{6shLLpL0U!rp4P@F)p`Po-m9&GyOGGQxb0|5 zerIK7`Oo24y^-l@v}X6H4Ad4XQ(cvowgEQkIIRzo4{M`{@}s~|&CwrdTMPO}C%h-LkzOkn`Mc3?4$=tbv_OL!Q4tn@Lp=ZILT}$lG)82jV-80WEBo@Ug=-6Cw>B$_TO8R z(^h~Zw88!Kqg#KPN4G)FDsnq@Px}ctKhze?krtPQVc;pH&UJ-Hu3|Suknv`t1pnUI1q7-0&r7-81t86PdNk%IU*r`R1fz{`=uA@_AR^?E!S(<5c=_MWQVj@iY!j3(zYLk?Rq5zr zG@JRqGlKOQ%rrI>jV#PEzc=G?n=SlNYZEpl7;8I_OwGJtE^tz8P6DpOwM zspKuS=}9F5}@!q*hO4I7aU z>~$@qG6xd!t<4bFdsu+bT{$SkrJck>al^Qs3`OQ>)SAO=e4rVgBGJbA;z8E+B2ukxGAk7ae;Vya_3)e za+A~3%r|6!(~^y-R1r`f8T6ANAc=^(lB0SX%t&8pq%Z}i^>KODiB)f$j zd#iqRd?))Rs9|66LA*ZkO|E!q4`O&Rs7wgVhqgIrjH~6 z!t3%hwFfQMh$d(*`}gf4QkL|hmWjRFC*gVBO0tHHHI3(BV>loy-B@aES(Rc#r(sSu zM&nztDC+fDT@EeJ?Sa4)&9NFERa|1a6<|M9b2#h?gW`dtGaBR93bXxux`44Fy0FCi z249o!DRxYB$7MZ}mTv?xw>%G}-eww)lxmYu>K$eBly7}>9=Y>&mR|eOt7^`bnmtrGhB12O6 z@$nu2!EgClY#7b`Ek{UhcL$J1Ty<1#=%+En;_~B(Z`&vG3O98+nZcB3aEFK{t`tB+ z^zVib83LAW|Bgh?kkarT4D2H(IV?)1Q&P<8O6Ew^kmzLhCir?I;}!H37vtW$Z}Nu8F)Wp|Er=KA7!-SI_Z?r5<&-E)TcB--_k>g}^-qW2U@(54$rwi_pJWX@8&7K;?|>uDTipst3J!Bm9p+7b!kLjg^MDoV4zg3mlW zlQzY$m@+aiD3}jEVEmrB8c9?<$@Fn1AFNlZ=3?(9Civi_=@y@7?7q(D>Y!kT7?Y; z4n?3*q4(2oXG_YMXYdkpQFbJK^SGV80*h~&2kPsV|I9B5vK*RL#lUg%nQj(l+T$)f zpE=klF|y{SO=a~d77W<_IP79Ra4W6QJaO*NcyV6mP^jeZGv8S=NZ5Y-EhrU`3rl;i08@SW!~k|Jxyb`D4+C>VChuA=qq7)$1lo z)_KrHTe(<+OVal06ou_```t-1el^-m@OHD=u3md@+mv|n8 zML3eoHz>ylC@_a)jUuEEAEL+>anS4$2H*IdKHZkZoU8cG4-A ztp|xvA}K@TFszkX%FoEILpRu)qB;f%q{#GxpU2>f?Fa26t7Qnbd50S~=h%ZZ8kleh zPW#JiO{Pj6NN8}hLTLPht^h8{TQaYKx|(HALG07G^&WI@R`ipTJ%knA z^a>%$-GyTN@udAC_A+5-{k+C#bJ+;ILy-|yap#4IPGRyEmA3<>kDAv(Oh`L%H)1hT=mjR}lX34_ zxci;*{XyB181T`UV%-o89(23P42UyiyKYc3)}-NsyZ^>LjK)#VHov$y^h4L^x3(H= zFA2tv<$W+9rotTuP}zwS=hO+QXg}RUsqU*;D0RX8-r(iv^7(4aMX>=X80H|9rXD>y zkIgLio#c@=U+Hv}^MQQ?phR3`>5AZf9~X6i+%ZDoE+jg$jCiYMA7QL=4e;aHN>@T= zTx^cm$9JDAFCs^7MQP!1-MsXtLgWr^=@?0n&kDYn=2z7=2EFdR)Nm+kJsqBg<#ezZ zhbPMhbHH@aw#OvE;gtB9R=AJTI={PkcvD^o=_qHLsC-mcF=6DEWc-W^l>U?*Q*~&^ z#oafn&^}BrfPCKl)Ho`2oa~$4N=YhSW;a#mSChK^34RXBn3U4Z66kp&2n*a%;7;tX zQ@|#J^Etq${0kSkw_k5oc;gH?Ek9%3c)cO)#+%WPb~07m{3Lc`0%tM1vcwx+!zJ=S ze-^#J8u5CD-px@g>Cca50NO3$GAtzGOwfI~;6AA$M}*RSUdkrAeLCmX{@|qZcFj&X z9UK$A99LFTLfjTW8iF+&^f|ci()eZyM1~qgetgL`3cnA_nF#C^dLj5Mx!Kp&TRM2H zC!J1dVV{sonaFWV&A`BzW}!02IysgNwrHU9V+r3re9AIi#-DuQ$#!D=gmXTkh<|U! z2FK=@%B=|5{NTGP)F(%8MN8Tu>Lc6b5SR7)l^sPbl##fZ#|OW4d!9(P-!(QS6e zg-wR}IhN4RRm$9S>XV5rSZcKG{p6mG`|!n#Na1F46sRz;yEZrs4-^)${UbeP#KRHu zXp}Dk0QB~pIt31I0$5t5-En5!*#Cy`^@6rikd!<6T)D{{qw%t4ac3M%eY;Bd;9Aq{ z-$a`J8gVqJ|BafL4YAltEFHz^!PIU9L#yf&O)!JptcW#hx_U8@nvs_eoDa9s^t)re z+KSydJa|Jk*n?cJD(sY%bYr9lb9jctIW8Cv4AJkLd-bctP%YC@iJX#P|ZsIZM+uXX+o!+{Ca`+)MT^2^nG6EL%G7@B+4rp}l)lPLqVbq-B2o2*6uKb*Z&l&0OX zC7hL6S!wf4+qP}nwry3~th8<0wr$%st8@1`efr;f{5SoLu`Zvx74fWyIcLoHHtro= zfTC>G8eLK>(qdYA_{0n3^RRJdsV&Amp;v6Ks|73NzKS6|A2~v*W_HB*ZDYyYl^FT0 z2{OP@4gd##STyFY3WbpRp_sYNdaKh7` zA#h|e9FOE{c0BuIokE|6q0@BHCl7B8d|8a@Z-!>(paNRe{kn>LWH3s{SO+gu+>=7O zh}ZVhzlz7)w1B++K>FDO9LDb?1aphYLIA*20isSecg9=|!G8(37Eg$rZ>ihhGF1!a zrlmu8a@!J9=)sL9Vtz2h3nb|%-{qod=nLV`B6Gf&OSK!oyt8N8$DrAD0N+Gcc`ZOR zR9th4BjqcDKk?R5=F^uw#Tvli|DNwThHQS=iyiSUYjsEQgMqsU(HvRxcU-JI09o``vZBKH>xAEfGG zTreCZLGWC+F2TnBje0}Oep-0AYmO1(j^^`d4 zct$7T{`Hm;2j|2Om4Il2+wxHIbx5;1l zB_8Fqc*_Y8F@=?BB*50>+@B9}v_@n$IYKG`DG!ON{rG0g?}doHN9PGl2f4x6Qe_-B zsT9iNWoF!{pBKQ&mRDhk&Nfy-U=$g}mA6Gw{8#g8q;U^UD1N7<;k z)_8SJ#L$zpXb%rAO5m)-L) z)n5;DVimtCBIP8_t%rU^K7Wtt&_6&`RYWBqkP|lXJV7plX6dH{0Q`7!CVz?0{?gHx z;d5^OIi}|E@R8juGTzdR^9j>+Nl)PYfEb1wb|xBp$z?5)l4I%S3$!YH3y&-Ksc3z( z4xAw$)BH1gj-P3X?SQZ(VoA1yhp#L zQZU&JZJHeYF1np2GiqoBZ3De=KXrDmhZT!$gHMG9MKc{w%xn%Fx1w-{NJQO98~wE` zS99?Oj&%PW;#ucev#0w;M(Mwu0smhZg#Y>5NtrwT4}(ysq;2^xFf?8kX_+O8MPuD! zp+vlFRRn%E&^Hhgs?@(ycm|BLef~1(Gj>zGl$Pfu0vUM_?As?tqNCp2qA;lEjm~j; zYRhwKBDMYf{5d8YsBH#-qo#GYsm2N-+Z@p266CM5qiCnCFY(!0W0)Kgd_4FkMw{M& zVD$vG7d<#Xbunf*4!V^bW*ZT#Phl_^89$kSWqa!c#sm8EFFrZJaE;R%4(Iy^wrNZD znXfQ1fay5}zCXvj!36gu=o&Ps{#+`x=#d+SH~|3ZFdc?*e(+&cHSZ!4jPe$JJ@SKn zS!z@ty%HM+V=6J0KL~$2qhcagLj>m-;9!vs4L1+r)YiGs2&0_Nju(=W`)#^v2{l?% z@}Zhs*1pmFXu9v6m$SjZDvc0Ve6GYOVJUvTC~gB&-l8xB(E2Q&Q>KVfC`ZSr+HKqG z;BVqA%N@PY*MkT?Bcp3=@9!^gZ(1CXdw0G4TtAI?joXhXu4P5t-IXvOul1(ckG1og z$h(es>O>jHCC_3LpA5Eb<3D(LDvI^=6Xv#g=>iX-i6KD9mAQ;9)&(h7QgVeKn@Q>C zLbpNih@x^pZhTr(rD{-B>E7)#^_bdYnRE_+fQ@JYCptk)Li`1j3}HMgMaMZ&CT}%M zMns7l>JFexs7}yPXez5{>ek!kJR6T+adW($kJGXKV_%>;D6ODBtW-v-#FLkqVG*@J zLKeX(PPIcbh_yMP?gXAl&KrNT_a7jA{i&jFGXxM&Ao~9s+W2pw_+RgCp{k}Q(lUxR z;rF&&WX&HxSr~TY%$$A%Duad6+w}6~32B96E8>}RB@I3KGVO~I_Lw`GpX&$+q|XFv z(h$)^tq+((fP&=iTI#;d9P>P$3*L)LET;lS+W-OSUK5d1tI5t!I-c2=zdxSG+krT4 z5(7yU>hR%?^ToN5uxB6R8VGn8+lEv*Dv6>__>GCOlj?7!NNh(0&53i5pjn9^rd_VD zB(UOTM`jx;qJ*B|u=8JGWqAf!7rz_T#WvJ+)9-W~R<23M(&P3!E5Lv0qwJf=`)QSmo@^ED+ zLPIEM`7;)GRfyS*u2yi-=#S2x$tmP(E-K}V3P{!r`EcQ2#LA&T!?@L=OLE)wUJnwQ zSp{J~%HN{oXc{U_il1chN;bkOh%F@rl`1-_R|cqosqNtp3{Qa2^Vl#q zb26Glrgz7Pxd}~T$JYOHWXz!;O-(4M0@Rh=(tYW{#4AChj2BDXVQ(hO78_H}+bBzt z7eB#G=i)vSM27k{WVzEFT!fBn>}jZ5$iWa(VtT0b#rMv9a=oCkFiHj6aNdFmGIxNdc?$-XO8QqjEJt0{ zEq2{zyYcor7lwe%{4#)3 zpgQE~h@~gO(EbCBF?9xbKQJo&Jd{?X(V-g2+UZx}&lAcvJ%gpGSymU-fnEfmjiyIo zXF(Wh`X=tS z{g4VWhd_^r)B0 z4$IY0G82z6E*BNU(U9`St%hY=%}%^UR2D@j;7lud*1Yv;O0L#S_W`9h(fUchf|_Yv#wa?|=m>xNdtnNhM1m|Mya$A!9aDW&q#M(?@X zGfU0&l}hi;_G+@L5v%t-B1A$)k@vpA-adjs;IOAEIkYyWv&@PZUR1mOj{Fc4+Q!KBqs+otu1{+c8u4r6t;0p)6?r+cpdu6Zx zE`~#?aCv+1q$@p@5U6dn6p^p$Y#FfI&;Gnv8EiySd64iAcKI_p=+^~nIv6=oU2h=3 zvYiq0sx$N(OAvoo_QNCbPNpk4*w#S39Zy?gm0R!02MRgwco!T|LjMG41i_VoIUB>%{i>P;^ymfQtF3`F zb)fNzC<0#*%$|z+Aw*LgMGp{+nmEsl4J$Ct7u33{8|R7?8jNP>7OQ>Tgi2(orF2Sq zo@Ikf>#AXvGqW^;F7Ej-rgKm)TE|Y-g*Vn!I6Gs5?Z%`YGhKG#^c76XOjRP|JJp@%&e*V=OiRT zHd_c=65BkrRjY?(c8y;#mEZ?Ed{%E$bq%-t4RUF{*P}?4 zN(PM{rzPIIi?SS<+@1;@z%9+e{?`*={?g`M?|R*)S>y_mHQp>*?J7%LN{B76;XyRvuK7kK{ zPYBB|-=N&Tv3$fn4bVdryDt%T9|uy3>Y*RX$}S0bSRq$m+50&){Z5!L!g?^IKA%4@Q8)TEaU+j-EW7?=v(+SuQQ9o$%`CBUrq9e<3Z zg}bG>4B1E1%EtaGug_b5VURH~ojPkE)2BxU^7@UlW4~fHNZKt*i+({`SD!$f+X^Pz zsaJ&IJ;?RhBXG7}pExvev^K0Bx~Agp;k&hp2w5EpWg;U{TKlL*p0ZTRw1`dpmdTA* zd1Xzev%@4M)*8ULeFULtHA&P4Z7lWt>o8TfkHt(vjrD(>ca^m)$CN_Gbg!wOC%nO!?uX8?k&{jzbG6PZm4EH>L%D6JXzT%ko z(5hjY9#8%dF8MHE``1$|%tXO3^~ap6)30uFWQf}gG*__*#~NsROQYLCK!g@@kOAb zlQL=TZJtmoij6sh49cLWuX!j)>l0 ze=s+2$MU<+kYd@P)-!z_IZ3SjL}A=i#c@pTsSBWe+Q$B{OQA2Jgs&dQN z4l@pgaB$EV9#(z5Rh8oLxDddC0d#UFT%=~rpC*$lr+*y6P#iu&BOrGkhru5l6rL}| zEU6xR<2q@W+74dcGF&jwA9!AiIVf^hp$Q>)s9TU|03yoG%At{LpXApE`XIVCpS*#4 z@_9QcRujqMkqM!XD5Z>R;u6bm6 zAuFoV*+{|1r~q-9Sw$3%6F343v{Cal>$nD{$K4T4EsuaKy8{#tII;a+=*mlC%Bo!s zy=#fptBjgQ_9oc6$u&>7$`GdoUAd5I(Z%aOjkq8U8jasy69Zzr1oYr$M?`Pz4wwXCP)IBovK^Am4(+xUSk8tz0q z!)-+Q8pHV|KD=#Vv}7}hvBfI(BD2Lia!u-;`a4dy6antY>a?G0RHsi)xN@mamZ?gx zvpQ)HbM~N;AL>-o`-}JAaey&Nn@RrfWMlqr!1(`ZvPl~M-&CtqmQvFpv!LCx9eJ5t@M|i>7lHQAu_v?Pb!RQ!@Sle8He`*V`30dj(Jc}$mJ9k1kx%&6u8xF z<;d7eB5}LkTi25Wd>dUH%P)SJ9j)ENRZ)Y@T^66 zF`qs-GUdq3SzM$)yr5tZzu%agW(@=Mm$CyS27u#t9Dcu&GDuBM`tx8KrZtqHcdCCb z$v7)u2==NOjEVUg?$=;{EfcWPW{b_4jK4mYmNs-8vS4WOJVEj~CJv5?n-=wqgtE`! zs?^A#O%$4}GTym3C$T>-3C3i9@wQU=LWt*mj6aDr6ndT1c%U&UDhM zx#8kuQ{Z$PyF^1(`_{?U;ef@*BqW__bijEw95P6!B$BN4VwMK(Q;+|Fjvk?2U0a{2mKi!8^H`f;L4e@hYTr+_3 z;eu?d2O#9@uOyUFS`#GMBvYqN{0jdHlAW{1n07lDrI(bo0FwL{b~6!N;sM40dip7r zf>;5xpG}p&EJ3W$dVm;a2ExmE^yuW0OXQS%6jhv%I{<`s26uC4u-Nm&pSTT=Mt`GF z5h|8H*(Uh_^OGc}bq9i@aOrqknA+n_Yata-I4JR=|}qC~%nDny-q|S-*VTEE<>lq^XHBETM&8twC=>o$!oBWyJb4QN;uep4;ey zPNdyp8H0XRrzjpApv$mvDX;AJ75)6KStS4IHObi8 zC>c9go7?DH{eSOD>AwxgRo&y}%B&l^B2Y^_(q6>DYnLo)R!D+2o%kDs#LI$cS*NEax$ZCiwQc3=7O6+kiq5LJb$I(-WV|*idf$mE zH}{f^A&FQctCp6dYjCs7`W?qsV-K5m?2@AlUrUq1#+q{aa<~_rC($))8P+WZ6IB)4 zu-cvPl-M!6T7k3vtVF9v*XAMt!=zM!gVR23BTXqJk9%}L@1r=BjR2a~1O;9+Qr}r( z#&DA)_%TO&_?PO~Z3`)g$>N>1Y6-n?!QWN)f`K?Av8Yr1k*o|7L7_0inBBvPOOjOE z<8Qi9o#Ip(-RSEWuaqb9vmJ@Qwx2}n6e?b<`r5~ZN+_R0GkJ{EUzn3(s zU8;!j)?dSQdV%}-SBOu(%S4~~#(Lb`48^R@248JN&71t?wLf97? zD~-mA<1?JNmv5`~DsW79HQUVg5~8dH0^AUcIZ!w&EszUj{zd12bgL?QyDWO!EOM(J z-Yv@}h&0xVrQG4SpGYyv99!POh)8Jdd1!nAx+1)+uM- zz1ybWvo3LQw?CP5qg~qSQ4aEV0od?GW8Hn0>j1=tvdZ)6{R#h3C6ipO)BR{?J^*d<)7K1|pf|Jou^zg@PxC&3gR!M>@&Dv$Gsv6O5_(Ue! zklwmx48z6#-rtMW#u}zbrVPj8&VRSj;?w~g;^eX#tYJzSz*Po3ApkAIk)OE6*}3jK z`G{>p6&{WdPD1fKhz(s#w+zUns(o~fI~2%81G&wSsH8t&XjN&vEu}Hb+WO+W#e=FvBni$P!E{bs2RO|ikTEo%erw+P=*~1NY%I?NgvoFThfl!=2=f*p zZ#tEbZ52%jrqT3xyqw&^QF#?JMR7i8;r5a3aljk1+QpMeHA$&MT85Pk$}i59SOk?V zkxvT?^5REKw_u95h%%Rx$u}d&7qiaC8*Gc*LkSXPbtmzm=8xj>1bBt9v(^9%o5@TJ zn4;e0JN&_rBN7T@Nvo6+hr$LHPmMT7gLyl$7Sug^&)LSctdEd}Ea$W7U*nSPCvLe=v8VJQlYPb7 zBPp#cYqCsz^E=Ix?z#Tt204h)oig*F^mUs643I5D(0Km?)Z%D{;-Vih(8j@5@gwf=mxHyCav%OkJThb zZOuRr-{EZbZ8-RkJFNc-=l=s{SpI7R8}~fvCQXb#*8rNuViOs4I9Y>IoZj3|A<*=a z?4nCKwB~lB_HzEee{h-PnbK}RK4dYjt(sBDe$`)ubTT>~XL(+=GPd*n{=E%C7X>WX zHDuj&YE*7QsL49nMsrZ3k74Abt#o;zDDUcIlZXK`e1xK1ad&BydLC^i(u93+bbW4J`}CTNxb?AcY;tWF9aZ{ zbO4~r;HfxpKnCr0(T1W-x=~w<2U}kXZ5$3hvNIn2giO&5T4?`^gT7$W|s%W`^tHhly)M~ ztRe>Vl`GF$kvO(u^?P;Ao`nA-RE$C09YFl(x5vDT==KHaa)2Ef!8Sz91B z9|S4nMtqH#Qz~09GnV2-Qwo(?V6ZGhTkPAFy=%t#^v$wsQnokaI)G=2jGv6**!{kQEonDy?FFjZl)1Z7Knz@F|lkl3$XTO@UBi;ZS43+{U zbmf8l)T&W1uLLCl5uEGRqP&fKTn-p0`tFp^A7Mw@MD9@GKAKBBJ7aC9YRb2A@m>pm z^uaB~k0*=FzU}^C=T)=y`L<~4n$1x8fD!5f(DQDgqbQ8N6^|3DkwzrldKXBO{w>ni zaYj*+gwqT~nzDF~_}zR#>$* z-e<(io3M1&RzWBkQl${$C?mhb>V|d5%fVaU5qaT%XPNK&3@*lm5}hh$DhyFA>ZLv&{rCbJU1w z9B@?#!%=3e4o>zzhP3bWh3wuyU3P)eU$24R84a7`hV8R+3j+bl_q z;MRjSU{j%}XG*y>l#E5%{1Zs#t>te{QK+U^AlC!6R0SS_PfVtbbA66&BS|RS!3-T~pUC=t5NgJQSuLAswS}&1wXH+%mwdO#=FB7s zsPJKX9eaLmo+!VJyKoGgrCk^rjg~}FZ;A-pAIvmE`b7KY+>TBI9N?)C4<@%=zI-?| z19KeD1#A8qT8t>m&AH~cSa7^>%V&M;w80}(+$7EP<@Xw3N?}_NYbbLPdWl~4LzMaR zKsePLZro!-B$%|eGk!3_T3VEZ2cSV`gK{*@8fpI5$fR)JrKni2b->eYXwi_@3F?{4 zE=66D1!Aao%i7$YwG^n}dioEbm?T+M&hd%#CyzldtPPn9MAO?RFJ!3Xw#IZsixj`> zX#=4_8QiM=$G+5x1Sn4=5Pj~EPzuAQ#boN3V}g>Ly99|#m3@uJrWDjjjLtTye4LwD zNPlmQnr?Pf387GYNQyDnqOdCh8jRdvZS@9yyO5dVL6{kUMlg%m-s9o@UZPK6kRSn1 zf~Gydn9XeIHYp3$`=qr3VpQ(}jX$$L3KCVCHN-d&ljO%DrLrZfMyvE2HI3QlK^onoO2;yS@cJ^--@U;Mm)vL^dK_6Q)v_)!VJxH}QE_ zW(%E2KNS#_H0vL0aySR(P91A(b`G-;F|tY@MN9bD-y&((s>xrgg)7xwq~c1_r@z>i zQ^iFnR|h%7t@C1E4gC2R)JWm%Q-^9uG}Uy@ERLL;z)~PDvU(&~WWHEv3Ng-`KM`E8 zkx5-ts|_U*hkFYZK=(Y_R-*_cyFjPB8TzaSoM}PT6e+F7xWeZ2g>rIhZ83pdsJ8q> zq2^6;^T)pRHW&DZAD*t9o%-uW-^$%|z7AENp^{X@yPPro=N~kv11(;V_c?X)WEaib zT>>R27g>*8q>BXZKrBWJ{p$q*E5bTB*U+}J9!1l;pXmvx)sH*q@(IfGdkcSN`a3nO z1esV`#refedQ7bfFHGrn2a|76K#wyG;=!itGD<-}(q<`F8ndD|mv1`IrgzzBskJvJ zGtbkTtGjLHm!76rbU;)x)=KO0ti#WOjqZTEvP3hxa`jeI<=k$hJysQJ(jSctU&&D> zR6b=4C!24vX}f~1-|Ue0`>L*Ik?5(jz!?+6WyHk}Bybu6yNzC8BNV^rbteJkihIYg zD-VnaDGu-BR6i}~N(T4GEi5dMFS0F9rpFye=+ziYr!8`)GZf=&vpZ=iNN8v) zBh3_e_!u!;RVD-|3rr^j`7W1$l=*MlS$lg3il)s4n~Pek#3S4V zI=?|fMl`Si$LQ-xUB`nShUjEj!2RaX*AIJH6VLV%m(oXx=<>OtayFAf@u+XjZn^yU zt?j`}C6(Q^QDM2^-)66)E?Cxc1UoJ}l9kRO`poS}-cwAHZY>udp9NE1| z*zCetRrVWXOX}Tco&B~QP9c&2A49wySDfA+Bqk!T?)|^;QEfk)cS#1!cQ~N?25{VJ z;ut+ohqQRcstzwC4)8raQpZ>$QHCVi+$`1m^|RpcgA;E&Z2ZKVCN<0Ssb`n0si`D;01 z&rEJ99~wb!3!^*W3>_y)e#=nBq%fr+VU}l|e2?7~oy4ptQ%&p9N{ z=m*O+{alEG_dAE?Tr4-#E=P*>*cU1}avx->cW5sp9_$AH9Ej~Ng8k1y!ao`>Z(0!o z9zPcv)I0|2cBw+)8dV)!ILBUkTtlnTRZjF7pTQ+mZyCvOq_HyxrxG37BpFl+G`+1V znRjXMd#FvTYNK8WqjoLRGXi}zTNOiTt2}-{MfY|S%DE#y!{qOvqt@#>BjctcYnoUm z+5@k8`f>|Dy#bJ5OM4Egge;Z=O0@+ym`fLIG)sARr>*WCFRmrP4*m|`LTHZbu87Sj zyaH>DnGw&ErE*#d2PZ7JRB`wnmK#Yda8gEOOhka~91aLVil~k%onZOwD;v+HM2y;l zf*k3m?GOQ1=;2)@mo*oBtPw~bj)$7viUTIZL8!-s!X3zjQy)BheSTf-MYo$@{J3ig z@w_%R+ma0rAs*(~81CUPFDDZiH7 zq3hC8d$<M!A;`T*Kg3BI*I4g&9KG7|;zIsLCBZ{&k$5ejLP5~lY zZVx<>jVm6}u+GO+)gTfSUps7>{T){`tlKfD8sXi{mf&}-p}8KkY|MUn(EG4m-afoe z1+qL>aB@`@RY$6#;menjanjltvfT&B2OWr4a*?o~kZa*j(6LuC1sXCd6Q++5)NL!# zq=>!W4CH!Z)a*1Yt}$Y@ ziKb9%`gO$S#+Bvkbh$xU&PIuC~yX)Wo4u1l zz2AN$hi)vLbcJ+$sWJ{M$9I|cncVH4@7K$=K>05{@Uo5}*DbXP|4kmYPH2!o^uv>r zHqkIt^Vm$AF;JXNU`)ChwF-~VJV3<=&;}I zJRI?PBzc2x%MdAU7$3AmOx$8{?Sf0o+H?8z&5-Nn3`G2)M9a=)v;?`8f>&VD3-}B} zwK&E2kpz1pjLhPxLtDSuMwJ&Igz6x*L;!LF{ZF_Sgt5C%#o!5-qLug`s4g$iG3ABUq zba&ktS%H3{A|JlR2*#%95F2$ z&0Vy_H{VWE86EM_sRCQZWDnIKf3K4EHj~z%u(7h& zt&hg^i0LtO5N$c{ad(uS^^Makz>GI48puD_QKgXgkDZ#B2(z`Tr149p6xAHVWQ~Vm zy@m4oe#u*;r5_>yi_PT{L}h2uI0futS0;^4i!z{NvkiTo?9hAU^WNNGmU_9#+D2iG zMv8*RNhO%SiPOv~o|`9~NDJx!=@5}Oej7Y{$RZfOc)%)F_9#)(sh&u`^9xH%OcPm( zJsr~5N}w!;Y@35JX0J zqZ3=6&s&~Zj#>9jug~4QU%+%Anfg8uqY(=T%4Gsy__XWU03%FYnQ~avkdv)V8-sd&=8BHLLy!GS1*s%%tcz4_!Zt3NtnYIY5j-S<(`2iQu%` z7LE@cGV2GY)DeQv`WD;J>Y3JWcWw1y5?yX&UFQw{=V~!Sbi;*w8Zyo8bhT^HuAF!Y zGLOP$$K)sd0Qq&e%Bm9}I4|lDKzJSPvCfM-{yCtbzTBGqnEMBB6|;Dh#imqj2dUI0 zcvnGC4P}Di!K_Gg$3xw1qmF`SFcbXf1`t5tqz`U>b|_-DciV@C$wsUX-fWgivn*8% zA%C|QG?s{BU$Q4zP+0hkPT;rIVZ?zH)fj8&PHVO~J&0eav>_^DK%;;aM73E#X?3N+ z!n}On!@~k&DZ0K$+AN|K7t-4hs zxqR(>d2Ja1+91G7#=GDsXo4KLbc39`!CW^Mg~csRBd>Wlvoo@hP>Cy!9i^WY`jazl z-@;^8`@!&HB<~rvyAU~QD4Ks%t?Wg@qXmSQF7RGs^uT7dDC0b#g@Lw`K$)bu6W)5v zPyglMXqW#mhqgG?pwh|;igQKXy!JPG>2@H zuyv%r*oLAhUfPZPkIx{O;iN7FJf(%}>#0Tdkj=mjB78PN1Tr|gPunS)nQvecC#qzM zqAwrL*pqP-lL!<0G=8Ng!ic55Mb$0`DQlskUP&@XHIkIV4k<~0!;IWPCs2V+w2g+{ zxGSrEX=uYV9GQOrpZYFwOe$Eivd z;IENnqS0sPTOz|QC>7+n8$-Z3{2JJqe>vbh*j~5=KrU$Ex!UHz-;`!bD^25ou^)#R zr@G+&I(t4j5N9TE9>{8nx76I4|9RW)0-yaz8++evJCa7oRsQ_pUS|^NbrBC2*L}DV z|5qod zAZ?4Jip)KYYrls94k2zX)~^crRbogg*Jbr>{??-)M2u+s!%8PZ)l}~YW`av`R#;WL zR^Z|VG_lMoR!q~m7d7m6FRnSeEf<6zdSOF^`}0KS^*7Ys{ye$;yAzl$qNrz;+57-* zQ)2y@0(<+qWlUgtnW?ILt;j*rxvdIXBWs!2VNqFf%n0x2)l#*#Mh7YGXgH;F@!jVc z_f{1%>NC;CDAOi1@T*&KahF%+QVE3CYc?04;3w=e0Y~! zMHO>ck@~Zw8Ef+ST>#K&jjsN%KBpbG;kc!CWxe+jGBpg>1Pq3XU1{Uesf;p^l}lWl zUwHa!V3oKVvtiNS5TrF}i6X_-7`-gElDLJC4^j3qjcuu?Px%c$ekEo!VmdprTsJPB0wEulcGN25Ti zN#wJE)|VxDto%+a{c-0sQyg{Vk~%SN;w{dwQ?+H=gIbC5!eud1R*CNX8&Zno2wHmj zQNz3A*7QR%1rxI?_PNq1UBtcR-&;16Gz`D}H%v>o#f?dCv@7b{Hic1+(NQ>^R9sKE zg7C8#4@z&CO-JcPhZs`~rsz$M?6Z_jQimI(oLSAOWzz_XS(*kPM&|8z-@vje9YErS z^X^;V=a~)Kgw71B25A0uND5i=#1K^pIDN|-)J5he){-$IRg6>q0z|-U>-VW*T>rf* z(6PhGmHM`k62t=n;`=A%iK4B8ld;kNWM`#1lpFFQ$`|SCWZL8}cnEX|vC>5&BKN_1Fo0K&hEpUBN%9qrlP!SN}EgKuxEOeKeo=Pj1 zcp91>XOEv3pLktOOj%c9VrOD#8C|dTHypq2vmK|kv)rHKhJiAIe_NKU7ifB@mNhZr zR9;38w-W|4<=>*~#)ZzBFILgFDI#zqgo`L9Z6VOF?LmyMESRYAm|>`}HY_yiD+ z5_(j$yC@G6YbkCoc&OF3-eIh1o~55LPhbvf;BsM@M3Z|frz=DU zO{v;lsJ*=Chlb%{Tt&QWY_cG$s91yV2}?N~mg*1{d@PyccqovU3~?DUOqUWC!rdy* zZKxkU>1be|%|!fQcB5boExPU>^~nfST+x3_agw~>MZjR@nsZ~t3WBD2c5O4WC>e=x z=*KcGFMZAAD@sk;4P`5@JG+6*M2i?=P1P?Z$Q5~DraDYVe z6%}R}X{$p9Jm=TA(C%U66QL9tq(_@?fp#zQTt4agLrE=L1iYh2SUZ*AyucZ;iAL>Q zj3dGl9dULlPX$fyJ3X)Opc(=HItj-7wqi&sb0ngr@!;!ER@aS?#{!9o6T?txamf)8 zUSB9XeF&Bvf?(E3C`St*OnS*T8k3A71M$xB+7ulgVmP$B`h1YgJPz4EeN$$%o49jy z<&QJ4L;$a(tP>U@!sO#aenC3cDXr+(wm&QaHWi7-y;PZ~MF;(g;xm3^>7?qdTxcU1&{YD~^|<6#_$kR46W#H3n+B8^6WOVEO7shz z3sO}}NT@M?8;fd*eJL-bdeK5K%<#<-9~G@Tl$-b#K| z+eAET&1}g?M~^dRu3#h=K7fnUX-7R7qcDWCwQ2WFjHO^jHy3hvYFylNQ4(s&8Zy=^ zNk5YB9)2Kh=$DI%*jl>|sNZ%iaF^%czw z>}Fovx}=5?6{G!8-}9H-O6i2rg=exYb~4eBp*p2^Vy_aI)hU`marbxXN5JB6kLmX1 zDDAhGv|F}w=<3JIj&|L(VIS)jI!p>)YG|~z(plT8I|`L~5JXE#*o^UvKG`u&)e)RbiB z3FK+@fP=bC0$UkGpMowlPhqf^^{UOB}QRx zbHtx_%l1sFh)rWoJ0`mJmoP?B%|Iw)6W9&QHM~vs=Z&zr`z_4WiNrvD)mY&j${3lJ z!C-xtmy-6(@ug*C4mkO`Nn(o0PMki zVx>+gwW#CZ*wl05^@e=8@+_}$a`zE1^s!+e32!+kneCng2H$zdqkYOTEqH8FbU=D*;o*-I7YLaX@Rvxmh z=(cFUM)B08^Z(hv;G6pzTZ9=T%Jstlr8N`RIX*HM^%6Y@gMtt6mwygp{kPsZN7vzVA(B6{pqJ9MpztG}$+hqFJe=&Vj}p(otiVUywEB~j zQZ9xZwPsy|nyKQPWxomNrn>P}1$)LL$9nwkt|O1L77*{05IZUd##fl5W#U)fHloky znxVg^JbmcAYx~;I3m?(+<>1GWsXEEHvr<>0?%ryo((EE4R`x$okYFMsR3mZfv4r{Ty~r6WZY>7;pVdCdPx5ECll-LDCFJE zs|)6%9kgc8iuBi7SOiJBUW(4Hku}OgUIJ}VY#zvw zKlygKQjQuP;T??U)t5)(E6KP@FWkAK)g#W@lOCLA&hnOMI@>}xbbW2wYtvoJj(9i{ zG3wZB($TbLe^JNJ3rw`uI-Xe&d%;GKfY|QFsH}a%@i62r zck+pKuZ$BPy(6E7Akzi36A>&jwJ!mcqGI=uWEYKx1Fly`I8xS*onqL&`stPxWj8PX zSm*v$#_1Fb)BOatT_yOa_QhtaG#=a>ZEckpphek#P>+tNLb?289uOBSpH{kd$S;-D zL?qWG(~lUB%;^u(Z)@ocb7G**hp!# z>64?NyDJ(^L-TXeE^3g?PajvXORVr7`eaRQ(d^sPSPQh${n=SAXhv_g+xqVm7rK(| zv5tSukYQ#6z)If(lNvIgt_-Akq_3VFbA1|J;xgbEJaPN0fuM1yU#WY`* z=dmfU2dm>7siyOE9AK}yk8k#5e7E)@bOksVIR%6x-+40cMswqc`~+h@$aG%gq!Nhy z=;9MPmDTF9?}GQ=9bykJd0Oq@a5rN^Gu{+;h{sKaj|V2{Rot8Tpjsh^5%`i=zN(RaEc+ZyM0A>XrO5e zsV8Pj1+Bn%)yq{HPCOXf8+VvhDMQ|IR;CDmWPaz?Sdu8K$g1Q%twd&l zYT)#d8zDb>z351o8N5j$bkdHw|Bdhj=2oQu?n4&CCyWI=Y%7I)(xxOYiWW zWdDOvtve(5o|W1u%EDE#QmuYQoY2!L>~xA?A1h|n?WHAl&m^)doM|YnZNcr2GQ%gV zZJn3rP&WG)KIAeK=fc^lnaKu$w_8i+^Fdn_XmjpyyZ+=5oJDJ~=1hZ1T+z~ImgBKZ zOy^LoM<&TUSLq-hHqH0&No*RWHO(`7jy5@qYTs|i^s5@Qr`?kWH6y-=eh?rOE(R6Q zvKv}lOgh`pngADdf1RM@f_@q{;=U>Sgu>IF*(JX`N?dioIzS(bpf9L~hukvQsBih{ z4)S?O`D&Cr!2;!}NTjCTn?{fi%pQj*2#4_eTY=7cUh;F;JvSmA&5VP&`FPx=7?;|& z_d?UxZ>SUMY53sKdG|2J(6_Y!s54j(w7uMjG7xR1Ur4E=aL7pX>3{v|{1DY%*{+s>8(TK1-@-qTmhWL+ZD6S@sPA0Mj&MuAy)^d)>2Dd80&%nQ(y@gtP45K+~)F3(K^W4o=d-nG8NeeZ;#Y?X!LVvWx+n&FCpBb3mPxN{|f9b>TFk$N{Tbq=nji$d2)?3hC zP@>%z3j|hIaBwkHRhO#@Op&|JDLzOo=UZ9~JHkg9*p^p6w);HTn2>>=g67%&1#J%$V$>ug4?WO`qQw*~ zxW5UcRol!Gs?#bDcu-=j$f`M?emUuGYM5Zq>TB4k5r1J5bD^P0a$0f51byj^bciQJ zPc~n|NSwbd@t6}`gt5D0;;^RZR9sgYo)&nT&+bHJd2Kt~$Rwg;#;zRUZm|ao z!iZUs14$H+O>o&;{n)P@2Vux2Q~_-~Y`nU6#EvtJ+qo8k+c^YZtJVkz)81~(B;09a zY+m1ZgrW$pDeH^zR!}#*k;DxQQ$lQj-QNeFVV~BQy8<1;q&4A26EW6qUH+t*wI}|G zPw7PwMgOKX7y1j=|1NGXNGt=Z(i}06z|keBJ-#{G&oqJ101EoKB?i438@datOZ36s;#@Kn`&0Bvj#W=gmcR;iAep6nJW}6jo z%8k1mV7(+xKbM)2vp7bbx`j)vevxw4i+uhJBmHjZeyLf#7+^BE#o*a-bvCy~%f-`i z2YVj{N_|Q^96(CoLilsSYgmg%fQ|n#Q0N2zW|3_KGmF&%(JA~uw&J#$p4i=%Ys!E$ zaw2#F9qzt^8PhEY_k2XRhvDiG;vjtoeW25KPceponcYO-W+Ohl zs}Co6NoP^mMOo+fXY>V4J+$}wFKnejA@o;T!)3o)>kSTKj#L5hYj9FOI>rfNXss-_E05v{HD@ANA(IHN%0v+DAs(l-ufFCUn%pWTKe=n zr_RniGl5K|r{3;BE>%=!dDKaB^nDGog|`5!g_m7c{k&KY3$-=9eS71Uj4YRCVXZ+N^$D&T-*k`}^cfhBalozbA9M(9JVa zOU7=Vs|&6kO^kzq#kvfA+HWS{YP*ej)@hJOBXeKkH@vPlWi-&@iQDqx92X_N65V z8pKCdh-ehC9tr}dLayL1B+QQn@rEb{)YM5pQDy6JXy{9QlJXPadk1?9hjT5C&UP&} z>Uk1#@x0#3lwl%iXTy|ydDBY@c%BafJBA^fP8e2*)8aaddB?#>;v=Bb(jIaZ+7!mkB`q2EMw-SxzxQy0>rl~Ai8|0qQ zxQMIP1g}P2R&s&?ebnGninwa-qzZ3B=pG+j?fk=nMn?* zRx@#de9GUJDuygu{%!&GGIHJ_Gj4+tbG*_Z|f96dX)e;HP*{S#-k$ zg|Rspk|Xoxb9Gmy6Q)fL43~4oc!NLw9tk(@3J)xfI>E@>!C81Oq;aY2hu$Cw$UNe? z9yoejQ`6&0^)Qgvw0KwlyEHo$RjR2TD5Av4ksN=(1o@7I*rDOuZ~D7!{mxjpOL$r^up zO5pE|Q%F&NT8^&dLj8rJ~_E8(T6LI`#F7RVwFeNxLd7 zx-qZ8bdbrx*FOp?s*n6>fK~W6lqqDRYq@sNH4jmbye;ujf26UYX63 zuBsj7_fasCkx6X_>x-rP)LXOy?Ic3XPd67K$Dmu8HtfFuOZxq2BLSF_l>8_3Ye{spvyG}a#SZ5 zBH~d`<_U<25`^M&5ZQ@1CKr(OeuU|2cwS1Wl5Rk9gM?JJNDH+>b4tHiAZZ+mqrzAI z5;RK4S+G!STsGEOenGB=2|L`SNQkq1<}6k(@CqG7!xUMOiTVoCf4AMIYwQx#+oxGi5s5?*cXI>!V)Y8ztU*AIHCl~yK*utC zrebK(IyrU=KX zA4mTA^Z7>({eM+p44f_OZ2wm~DLGmOHh>;Jcn1J7KYS3W)n4WZS`-Ow7=)~}$WX!p z$yeK*84b5r2qUsun{&*|Zu?N`__du6z&H(Y8RYLvn_2&IWn=TAqq>!qwmFT+h~pZ0 z^-{Fkc!mmU0Jy|ZO_qhNq${^d4CEdXDxWzgeb7S>7{PE5dy5azp{#{OnqBm4vq~}d z=(QnKzqMVIHETvom31NsH}FeL>}Xpk0x2y}(DXsT;=CSrykF_8 zb0$mxthm-z*KhL~lf&Rrk<`|0pUH55^cctgAx9lS>OW2MAv7+gZ*Eqe9|qaDB#wl> zZJFbJHHiX6%>7ws!X>+yxlGZAJCGht5#?5VWj2{Q>5qy%)2=}Ler#N=uJ#o(M5`rB)Q9O@AAo44(9bMpmQYU~RP zY+xXX(wG74LZoefrcQ1^09!Hn3Ch{-?PT2Kj69WMq^`|F z4CIMr^uq1K9eTuG5Z{!#W);illJ0|si^`Irvc5t~?LgW|>(naO9O#r{S zi#m@eu&A5t5J^@eT9IX}&f=6u_KNjg*0oE!6_vZ2$w7XBzPe*^eJ6f4fJHWoWXiQF z_WBluYv=90@KW;1+G?eaLxkhH{G8@?eIb*@xpoX=h=w}T_j0MEk5ywvSgj#p>PzuG z&0qsjSIqRouF)lqwP(N~W*$B1%jI279Ud6Kj3P5&s)ZHzXNPW%+RFto&rQfoi}?^2 zsppIvEuDsP`@69UZukR{Dd#J&7;e7LF-Oc6dsEEf1WRmf@?dD-gGGA_62>1CReu!% z2=*v#naP{@&fG8`ff#deHJ-e5{?kBy^LeE8 zcVsgxt0i^cs%7`+Wn&eq`f?VDs*`4O8Pz7zi$-6PZ#dHz(e1ydeKY(Q#@N4AXvn)005Z(e;eb!4X{h?)lXRs<$HUQI8hoDTnbPKNt&Qe1KfXp zJ|k#04w%bWKn7Z>?t$T6TsMtmx-$=6)55B*s$;on-f|AJsZ@l9USBP>*?g<&t)S=B zkHGh@kDci@^_u3oH!suQ>8_Kkcb=Vho|A6v&z&Q*U)FtmAgsa6N?ZxnaKnUG2X(9N z>Zt?b)Z=38m0(j(2t2mt21c4p(dvsp1oA9pI1B3on$Dd*GkX&2?z@QU@kXr@>)_V9 z+AkqAxJeMs)bm!Ud7(l??H1<_aN{79I7on0D4T^AK^visWg%as7<_vIMZF1GAaE(* zN#!d3PaX)+Bm>3qvs2EUl>WycTpqQ8e<~-!Fil&2SCn~7hN_f4^+#j=YT+;-9^KmA zH$O!#4ZF}RWlM?50KCWmRq+*_vKMn`UI?f9G`&QkLjAJ_DN08#K*5!XvTp%QI?| zILcxxlyp-)yvQ6?ovR}dtmcM2O)pVG=HUoR-H_r?}%ifcu^#GVUcJKvm9OO(;3i@)amNxE<0arWK zTrdtWmdZlKd>ziw@F>qJ#g*sSYpX5nDVg_asuJ&I{)ftVN)^A0k^z9kKsLBIrYjRl z2>L?5#2u$O2!6oT-~&-sl1ML_C1Lx&>Y%9aGU7iTFvyM^PqML z8KnPun{!`OiJ{V1t!ZSr4X(lwG9Zge?okO_B?;mHgAKg z-Lv}FF1yMK7S-um(Wi!sNL*xaIrx6pJR54sSh#6P8>8F?je3CaqsIng8cAyG1|ln- z(Oa=MHHF|W4@IAY1~1J}bz8pmJ$+AL$&o=$_K_<$e(*bwN778Koa|kKN;XrxM;(Qy zFLmJld)-rVkIuVPINJ$`ij$!{TU^6yA`lVhwD$Iw6azx#1Sob)G;tu3<(k95XV8i* zE+kw|fpA!}99&3KE3P8%+B*xHt}A6Vo`QQ4$J!T$@AZ(!hoF9|g=)i4aZAyHr$zU! z2na1?rS>D>CE(+E8O;LtwXnzi(Fyd z9)#JBx5!YfL$7{sTN61>OI!AGAvG?nD^n(FS@j`HD&Rmj8m@7$?z+E@3s{fg$8W;=lK?ck_3N_##aZBL6*X}iiwM7um6Vf*~f^-A-MuNe9farwYvA5EK#7hbRa%8R)Wm@?nx$Qs> zLIt%p&G5Q0m|nbj7NhUCX@wAFC=NR%=)_B6p?=pE*!19Js`sLai$z{F} zShYH)kV}-lQ?}?gQ}|@ildT*khcUJyY1`b=xUAd1rQ!X!tO*(^7e8bLgUh@JU!XGu zf99mGQT_pH!4@P5O$BYzSUsS_8o`DV5y%=r<(+c7c6wf2!4v5jz_Gcfx>H2s+tR}v zOhkL>vr1xG{mBJYlPN3p!nel`UEG?WCF7_(esh69$_B26RoEu!)zZ4XnV`#>PQ(03%PsP=?wqXlGZ|bcob& z#I$KTaZ=2x#XBMKdna44A2ALaS1CWU?MXEyKnvXyYQ`5X2FVv^Jt@F=ABf#Qk@EJJ zmH==0LAUh2qEyOBm*n!iFDKcSgeNu$i^00c>`;)aQ8~YypK<;30aC-oS)U+JQ9Q@v zgS>xEy*o8e_Ma_gxKm?<@$W+Uta^p4Tp2m6W(gh@CAr)TA-P!NhX-_lqYDa{?Xr?k zNAo5_?s9V*>OYUni9SKBv5ui5rTGg{_vwTbpXn4n8B~-cdnZv3yd)hnsfCt|G~%C> zr$X*QD5v&P*%aTF9EQJR=2iX5EVaM0+n%IpH5_~^6S#sji@4d| zr?Xx8D$E=T-`6O-vl)J%^1h^x`a^LfW*)vWbJSNo1`EwGLH^qlFL2wc-cTD3A+B=s z_Y~*XXMiGK!Gk;k9U3UF%6Wtfr&$pnuKt7#Y1ATLVXiZZq$d&BJ9;P)Oi#B}yV4*h z@6;mKwa9CP9ACEKhw7FMlTA}fS7o$ZP(7M-+{N-w?;Mdx|S-vz+$mZ+Zs!`4P4 zsb=!i+UN8_leiI94O_@+_ki#I{Td^WW^I%TPsWFvsbigVL?^sr$9Ez1uI%GDm90qW zt$fPSRWp53P&NWO9`@nO6ze+2(`xSF-M#E|`>Zi7PF-j<$a|M|n+Mpw);k;Zzln#N zXp9eD^QcN!dla+>i%!@(JN*tsKJG|@-7v~;lt!X8MWN~JYYq4rIc^G0`$tH zSN2z4qN{#Vw4?P3S5PYDweDf^8m4QkD2FA{XE)z%#RA2Tz?sL!htXA)qs@|_j%tI> zB6U?&ftuvI*Z&$V%^Q{uefq&~x&BPqGyb!@%vt7NL-jWQD+Lm*r1L+t2B1bOD)O*W zb(B|niuhJU8R^TAAZAO<2u#Vh-VOPYsf4xkdM>TUn%7;pn}1PoChBcdcNZ?(%>K5W zY;)be&&=onxZXw?oItUCSnb0)pT23nE3VGSQ*jm|106gCaYz?J2=Y4jqBpwTGeOx%Uzf)y6Zp2nM=()i#Oa_0?_WRiWOtjVG|g!t<}f zeBn0){EiXeKsdI0v_XXK-yn2PyXu=H+n;kv__X66>sPy1Xf)hhIc&yl9Vm5G*`pgr zR^l;l>a#rM$maMv;fQ5Sx(kxR))PkRw)l-0!(uR_#o{vobPh3;`JoEHw2Rd2u_BQz z;4}J&xQiDIgz5Tt46jt%B6-=?3H=c18lBYmjt@g!(-YCS^`FtP4+I ztmiezo=8#cD>MgEnj~65KS2Jo)YfXW3qAZPwQYYge42mw7X4p#O|puO(uOF!uPiGn zYryPaD?4*iBk?WNU>d1KWZC_G!Z1Y;F)MMQgr))131j`Bx+3R8ZsWhiWb(2hJS@!K zfZhr?w-TrIt=;JHygSx6d|aQ~y6*YDzh2pXb9bAyDzE7Hj7%(DnpPWZz%0O9E;Ng$ z6)QM7p$xc~-czCvBro-KTC5!o$4)FI3)c10`{k3P7=)D8YWtS;%wy0(BUcNWpx;s3 zYC&I=sUT$DYuiR_39gvE8Al^C3nLiGAF&NA868Ya6`!1M6bmpkv~b%lN2f&039Oz% zt2jj5jk|~JskL)lpxfr`DXYmr8#y}FjnT}E;d#r5K<;P~R;YtnTq)K<6p9Ptto9Dx#n< zdq=DxXb+O)M{!Y2>A20f`Q{TuN3D(_Qf#tlwp$@(hAX!hY}Gd|Sj-&M-%K+Y$MDf$ zh$4w6iCH$QEa-$7mg70|ZG11@U{nv*hE+g2%vi3wbPo(kC&88LU1S;naI(GiD)i6X z28+LtCx9;aR%XShukbNIxGI zd6BZ`uUxRnBoeHhX+fSBXI_=i?peiq2FIkBW-eO>3yOKXFDH=`3GuQ3AZ4>v?Z!s% zz0ICYN4}m_v#pUh!^P8UxeV#Ri7OfZ{Nw4 zP@+04wV7<*XKaW{Y38GB*E+9Q#q%z?MQp^{?UV0r+hRR@IGR|Tok9RJ3?U=^FBY{*yts1Uh1_Ir2>Iwtxe z7$_{87ljH2pp0p~3^CQjd&eT{yso6(CFA*C^hZ4FS1m}&MGm$LDZa>nsXIaQ9YCL* z6jq1$iLft5b8ZE`#i@D*j7t4UF%BLBaLLmlp!jQlg_Gj@7f|{Mz;-wO?|oYL>G8N@ zg|UM8H2ChN7c$C6fP;eF&777!;Z5p`U`GsAkZYPnkFD?VGuie zJ!7(4(BuP)1(F*#W?O&MekDE8n>|RE+h6(L|8>^{ zLZ!x~`r|Gjf3_+Axw~NecNZX8c|#FN0G=mNm=&U8Gw`>YLc$RueA_(3G0N;4MS%ZKh!oh&7+_P)$H7^qnpP$e7 zFMa4(bkO?tf*P~~3@W@C4b|yg$IKRK#E?EFS?_Qz*Y8%qVS0v*G&UNl06rO7IWkft z=z(vPBK%(Xgp_z0A1SleS@~ALU;&ik0VvkBAQMJvVKWlp&Qow9PLlG))$hkdc?7{U zf!l|WH7q6jB!bo=tWQ?AVRX%MNCWVR+0gU-H<%S}D^b4M`moAL~ zF1(UWH)FMq&+203?J~aFoIY{;9sg{Ig_~;kvE*|ZrN_`pa~9FkCFfs$_*# zmACo_6|zbwYg8vQE_yODr{)zy2j-pV@0B6`Vy>b6L4rsOaxo*MfAS$KvJsYzoscNv zMUzWuXwXvCGq%^|qiH*)9ubnsr+Ig$=^cQ~AZj9VD7i&|tUoVx=^i~(D?+q>7D9XG z`x@0tOZd8vQKB+_9ti*KqjJLwucHwDWveLh}31 z6UwbllwV~(#PV)u{v#r3=Sv~l4(-9SefAztQZE?r$CCIJi+GJiQRF!RO=3&zA;#MJ zF0Sp{4QzJdLvpg^ruf*-KyrtKVJ6P#O^9lHE3U_d3Wg#WQz0eO%Xh*a?KQ&jrLWpN zqfY#N)yO?|wx`9(NGDZhEk7fF7OPRbYuCfb$v)_rC`cZtAiL_k-+xKPT{$f@e*7T4 zj(--8{<(oN{g;6PvqD5}3iLuziq~uR%ZLQxi`E+Ese|10ZX`e(lulJPb@a{i&Eeey z*B3$pd;bu;$R~292;=0@aT&LGoZh6L)2IJUMs(;jMxV^gY15EAx-=};-vEiEYB85$ zOc`?0wG8&M{VoI@rf*Wl%1B}9f)=7b@UP zYEDf?mZR5JTn{4<50)Px$aD-=W>@M>_`4l0CZLL=BowWc5t4(Y@ZO%}s${Ta5H(z*wbQ;+Irk#xsLJ$KK zDomx~ol_1)8nezSEU|5;rKU_@VhCVJ7HKGkaLaqyem^CvW@0|HK1&yDzfT#O^+_R6 zsuo^l%+_AH1%OMoj1_-M#14tU?_)F}XzHw!amV{WmqSi_SZN)K)b@m~T9Q8}G&*VH zY;Y=WGUfE`sjyV|h9Y>)RCEaB>XWq=K`uN?#=i5S^S({AllC5><>2Th_s$1NZ?IMy z?YFwNS@Qtpp(1f(OgU@c96~=+6VvOpcWTJ6{Y^d9Y`39&ncG|d1nqPBOi?UtwQ4t9_4aa(GrSDnkCXfqb7@YC z){-+wGQ~=T`n_?!1B|*N2sZvo30i0*4PuXJ9mRy>1(4&8}rUN>iw^l4jJ;Hg}ugJs4S&7k^nE6bRJTXJ%GQ98qN{eL{YZj7!;vDQxocl+6 zdq3ArPQ*e6KTAPQ76!II-~RU+E?Y&%2}uRrSGHlS*rG8nh;S8BJiSxoe1U9T7CyC2JJ@q}8dNX86O!gOZD zYx_Ry#AE0A^6U1wM()?7zRs@U#7*?npG9ZRqUM7}nz9g_5mPgb`m?8fx?Ii|G#v+xlQIjdwZ==S)q7mm-d8cV*$R-}3zSRJGr4*lyl%;U{!%`B zXS2YdC}S2N)b@K*C}*=E38q2h_9T33xvg!?pz(-l?liER^MGe+;oy@`@v%eI5|swO zWTJuhi?WwQhplJxpr*VL4eAbep)ltUU@z>Xk4A6h!R57apeXOfWl+#|;9*xSq20 zC#-6NjPj2_MUyOoXZlK+p18n#W(Anu^u(saW=;oLMr8%7f?~Wee7*kWXtYW z+(pD>ib}*AGM4OE*Tg{O&6gv(G6cukOW-3ZHbZylXs)#m@Nk-*Evc%wQ|m<^cGt^- zs@;UIPl3bE*^N0=l+Vwr%RfP@lZF>J__&!U{Ym&PM%!blUhdZcUwui16T=$%s$g`3|fHFb-|H)!Inf)pB*@bLo+}0P68z&);|9R-H6W#RVdpg zgIBwcUA9hd&B!D6Q-&A9B>ZzM1q9Dvn>hb&0u^_kIu{Af;TqTZinno9?tQj_=X4GC zp=XuxSXkwBrVM}Bx2iUuD$d$R3vE|&mvx|4b_YgQed;ZclSMx7Y0qey)>9qcv z!QTsx8K-HF>8+lxuPZlz)LX$_PpP*%lb%KAj-uv^W}C=Vot31 zyCi4xR4tz(ZX7}UCK@-Bu@u>k#_lGWVa|O(h$rtMXRk^)p0xFaShenkj56!$WQpct&G}* zCzWWLDl}6T5aC(;C3*@vHxqi3-GE{ib9YJAk_tW|dOtrL0L}%p9(+vhP1;mfne8D< zkirOv;AifAQP+r>vk+RDRqI@`3SKgjXiBO>@@uw;Xn<%7+OUgus^@U^D9Oxk-7)ruP}G=5W8OIaz85xaLyf<7-j^0JD{ z#_jC7C@$Wz&cJs1AZ!Wb2PwTlnD8(J)m@Fk) zmfd_Tyg-*hVV{9~h|@>5s%-Ml#cPyYv`|ZAAkRy&+}X){jlTBEnu$JrV2j?J)NTC#G^E(b)J!dRu7{V1C zv#ZuvO3gHIPbzh>yp33iI|vEwLR=ZT=RPgQ%zY78l~MRBN92-c%gnPy!ku1IRQZBC z(54OfOs4njR<_+x(OwdnW!S}W@%!Qxd)VSZ@g=HY&zNVGq;uOtkl?G+7^K^~4{1AC z17p|CS~AqPOPfXS+6D;r1P7`1NnEi`Te{inYQY%!$`ZNY9rYq?7ii3KvxJ?j>mr9T zu)`g!vOD%?MdNF6&Rx%)bJ_-R^x*r&(8z=xV_>3M-vh9@!OFi<0OAGZ#w17|u=?!7 z%XkJI3#9duMlWU<0A4uvt3$~CasPe34KG1RC?VghhfN?66}M=i9og#!;lDJB`Yn7Z zmPPsHze+@^310rFPxqA)?Q*cA7rmOshIMOtdjxOy1pgP>E$j)n{Ruhb2^!;yV~sls z*%BV}-8jtc8U{C5a4pcIi>XrGRJd+ZJY@&*SWSR|?8XINC`#7^P=Yvc31aZ;zbf5D z>({oipClUoXR4C@A2-JS-wfd2{-8>2!wG8%;~VEnGs0xAwHv``gtZ!`K3QF2Gd*_au9Ron>4|ISb^33|=k(i*-scw_K=T0`B$s1|opfq~MoZjehwV12 ziKaacY_pB&=OM!a-4iZ7_YSpY$UqBtQa?}Gr%?LBFb0tYmMkv^gG)yH0FjBpSj*+% zsq)-&ROJj#naO^X%7fC#GhFPATHaCn8^S4MljF^wN~(t~_;GMT$hsqWl&8v_p6xk~ z$mV>=_DN({zmjO@Jo&q5iVftyp3kY&TxOmKn}zhP-CYRQ%3;dTCzpHJYJ5L;N-_}jp0-%>7wXRH4Vy^|T44;+(Q&W@SO(g-_|Z}-UVpek};3$fWo=l|k? ze57&^nXRbpyOWu@(aD(~S4v@?N8zB^4B5Dt4Q&-XSbqcu1$P-HkI8iM-5nf5Z`QZM zK}0tW%HrSb)c5jO7^;QY5U~sGmyt>d`1u~E;QHh$h_AEB^WFxwEsDI@MNfctn?6ma%3L3tJ@sO3sPxYdx8NoDeByW`SPQuzV; z5w_X1`DxT`#__u6nC6Q;WUx6=5I9dXR^4%f9>WkN#ZGEyE-FPM_!1suoH!W+@=3GE zeD|3lXJCf{>Ph9*luvIxF|H^<0_bQ)s+t@pIBHnJtXIRa%72ZqklDP|0I8F1XXCgB zCU~9%ALm(}Z*KcVnNm7jk%u#B<5ib;i3Dprdpwr$lo4B%6=vH1LJH~!XHzFGx7ktDq3fb>Tw^M279xHuM8cG7SN*FofyXvds73`BL77Ahj9^g z?4j4h`Rtvy7j6VeZFc4_T$fBwKw-buDro~3a<##V{FKUKHoAGmS!)zmXusA*|GoIu z4#9v9-tKO9q~7-tAuH^en!}5*(HkS9ANDF|EYaVCQ~r^6_AlI9;doI{oY@=18J-B3 z)nL3`-pyG0{nJ4pb_wa|)xg|+fm8I8n9v(~GvRPCeSkh|NDfV?17ztpl>Ftu2VS`j zIwv18o1`mQ+I1cTVNvTW&Bk~b__1k=YwzHBf^DPOFIb&-u>N&Ege6{K?RPX+3p|1% zpD3aAp7>>65z%+J;U>A8-%l8_7T>{TKDyzL6^&zmfAL}%Z0}#n#jpVN4BSd(CE>&- z2cv}Q>JlKh1Cmf9UP19{JRAk>;Xg;}Ua2r=>(Ar*xFwIRvyfV?qz+}n#bYx_^cuD6&7Y*e+JX6^{&Qa7L8lj{m?rJyc{ z>9!f)r-#d8P*?`>ux)7pY1bk`wB? z*%g;P0~j4F;;_NH5D>Z`nmnP-A5|OA*$T9Ff^a`ki630C7rE@y?isowOXAun=Q?{8 z4pt>nh3xXuVM75!TYzQxTrBV%Fy!bwW~Ug2cg(`H;9Y1vXC<`u`vBMLm+4TOP!VUz zb1r;@y|4`5u2u`54_qvy$`W#&@`D~IF+8dPYxFF|W{MhpaFVS%1K*xPs?!&P;f+2t zG+r*Al&IpD5y#g4aG2)@FbCjrOQmc6VE!j=nj|4kH^S|}G9I~RhwG$vmgp(J5i2Rq zJh*$>zibN&zlU*-AQx{$=|gTwM{q&Oghfk(wXG2c;S;xdd2J6&Fh9KitIq_2Ahi|! z(`Rz}36X67I6R74SpN)V{y*G|A9?N{^*eZ;fqq)*$R)@Ze@H@eEnZcABqJWwnNt0gYGlE z0~a0)eVv9bm_m<^!$Gh&^$63=O?!1+^@umFV0wwu4AB3wI z)AVx3R*m2$l{4IbG%kJU$rt)T)~^icR~LNp8ZS>%>t?uu!lD+OY2n`HvHv4Vi|Gqe z5RAdiVqlmu^a*?nbf}fEPYFwaXd>y9oc<_hTBS(Fm(klm=RRK9`sDNi({JfoGdKoG5t)u2-Ax*}3!&KW15?`dEdAhL-oBcO>|5+7k zN4lz){M@ZG|6pSNc~$s--|+wB!xX9Rs9}j9f00Vn*HX_H2McOiL^jF*GB?PR2yXO4Hq9RyP!1W7gASdDBS%l! zn`W3SDL_o*<33ZFnscH$oG!Jf&Y7uXpuT*b6X1wJLK$HH(J&wu%Iz>>hvtFD(~-7O zwfj;7b5^y`&=Q=A^VGPC56Wuehm=)2?gqo}DGY&VEC10?=(UlPGC^%NKHZti z$`(l;N})pi(k>G6k}~H!dT{2N4{L8A z&+%S{eI;okaSE{u8j%7Cf>-=E|iU3pq4r> z%eM#gP=rW21(aYd{_yMY@?p{`%TqKzXvU&*x55Fl;5S)zAA8#_;v*o=&S^a+MCCAG zMT7BUoUyJ=+;Myy>P^@(!_UrMjiDg0LUB5E+^B3%uN5B%L)6C9S3K@kOv|#1&pQeL+-+q$@LFi_3rt?_T7XsC9x+-t)VU$b zaiz$2Kl3~fv=Z-Qk|4$o6@vOI@W!tUD#Fq#nsb4~hK#c(3XI)+#XOTE{RFR@(O?A8 zUj8qeE>EHXJhm5}~R;`%J4)w%ij1Xq9b)`w~zP^KkFNr|CSNw~nZ5EFp6GT-Y& zoaQeKKmvEacVYHW9=`ue?dZ6yj)wUs#&`TI7xMq(7%yS_vt8(HVQ6h4>SAm3|8AuG z1pC-|eqa?`4pKaJ&S#@{Xo86 zJd;kPb40<-G+K$1oVMrbwvuPr*T?q}IRG4PGk1=?U*E0fTGy34E?Z?p$XRU(Q3v2u z=5QjrYH&woH-KK3VPArp{#WCcWI)5Ud|^_vI9HhkIc;W)onaI40ucly0aZx8;~0$1 zH9GshT($XovX-nuVtV)siYnx=z!n0&d&JfO(@&FOO4 zdysXnBKK4hQP(Yxe_X^D%oZs^2+8+ZSII21XzIXt%nxTN8x$NoNu#x8Z_Y|s`P9k}FMNiR>X z@hO+{GtUBw#wsOfH1n;QCD+YVX!5)z^40Q)vw~TpRM_#O1{xrf`gXPbv&H}hr_bR3 zipdJ9;qQ~*J8#+FxXkL81cHdyBT6vESt(>mS++3u7HR5j(ouh|+ui*aq$Yx< zube0@JmwFY5R)yY@Vp!*djxX|eIox^lu=s4uZPk|MHa|IpQ1n|;WaP>f$nV#+z7?p zU;)|A=LEy6lV4xG-^A)0iSsbA0#}=ZnD@=wob_`=6i_gd|B5V{9!07^iTj{>B=o%8R%3@=o5Q+iG%(dszYV= zIgOFe0&&EQwXE`chP|_Qbec!K$3fY+3}=ocRY@t^cE^^ypQ+bT9ATs?t-P&08;5U+ zqKouN&d@C(EJNuNNjH(RoL5YYced)&4;*|o5B@Z)U0QW^P^dD!2K!QP9IjLH7<6|U zf)SPp@{rCObrv1kuaEzBP}E*yxl_MW7tZ(f`1X=xvNbUKjy>smwBlL9s8j>s5zoRV0@*BEAs}x9xb${(8)}|7CJ{ zjB4U{>(6@1Q+&*Ee0u6A^LBhaz5Rny%{bL^ZO#Yl4{WzFXV-O$Rx8am(SBP8!6Yng ze;?If9=H)IB`6e}Nd1bZsjbFIF{ov&(h$ZPtoWP3$;UH=B>fX9rI4Xm`5@z9rU_E- z_FtK~>$~v;strXkEc|whzrQ6P92iw_!1@>;(Z-jtw$|r4Lf`C10`tX81lhA_^8G$$nHnwsV%A~#ATzUHwh?MPV^-lo zO}qCVHfrrdfs%z%lTzFADxGtMUhGwECg0!58i{&l5?d=O(u0IHnl)H8;U4 zB5C-JPKTqn=b7;mDieqZIpn;7ugQb(hqztLRYJHy)(Mr~S?D9NVoWmSiT>*+lddd7 z5f}PAPGt6JM-^mCg`N*Z@cXnYe*^V@NErQ| zR{y`J{lC*;g0=0O9P;pAG&N`x?M>`?24_k|J&9iQ?cd2K8Ia<|OtBxoQ)l@#Fq>#bE-CrE-5`Bep5ye$O>(e=IeCyS;h=byYSOa?V=fx)7zUNbC)sdhKgSxzeRZA;hSQ9( z5E@Zjm9wN$^es%{8ky2bv?gP^L(0mGIi{V~D>HMf6ppcy?5Y=BwRrEQ%6kGa$;H=^ z34$uUd`t%j#DyEq(i(R5l7tbQD>q%k^d^MSAVUYR`d$siYHvRUj67!Y(EbYK73{iv z=ia!jAm2k^E$IP$oBC5Vo+3sm{mfY9mn(IKGFW&l;CxO6wfKmn^^QnaHdFtbA4(tg z{C7pwKGc+t8IW3Ku?$5O!D>3?q1#!lkjjU#<0 z+y7?tRw|8uuM#5j;BdkO-6Z0JDJkKK%Yi8giRlrbRF;P8K`MZ@6PWky7y;5I%r;tX z(6qj<%tPSGgfD%ac*gFY@j0Q&@Z-X5w%c7XjyBn&&v@BSKO*(h2r}ojy(bmxUHB*0 zUAB*}izw=<+VD3F{^Gpn+Krrb>$kAM&Z9(+%*qo9x>}0@8MdTL$QrXgfVWwk zspw?tZst53NF9y*daek_WLkppUPN9DFCBDpARVRul3j&j7t9ypB?MxKTo6(8@1wV? zzy^(ifn5{=RCUXS5}2u_`5G@)uNr}lUk3$*9-^oOGj%te zoB+g`bP=MZ2i>J2EcIdZ=!1M<7#?0I~*ttR(rlgFpy} z<1YP=$37QS5|=tXh>c98j9xQ=-PGjWgDqD^%9EtP23;inr-JC0T2^w z9BZ76E-Gv(PQ!oaP!9zx_)feU)H}^4(UVi}$rNs-mMEL<^54UuhxVLuR5fdO$f!=l zOZC+1sdp#RJZj0q(MdKzPjzX26B6?WEL>)5n3Jf_X^3|J%D~@dSI51an@?NeS2b|M z+6>#W7TSLEUpBj>(#;1i2HK`fNm|07MDGDv)ow`1_ju0Npg3#Wj{Nz7!tNU-@&!iY zRSs+sPdKFjek3?+mg1a_bdBH*7To=#+OrjoSgWhz#~=2cIBDZ@kJH_2GoFxp6o71L zXF<+bU3+Mu$J$#~{wWjUI2ZcYkf+3am~q<~EVsMV1Vvf<@z0^AuT(z`^9?@&Ez&I* zc_BMvUtnYUGh4kp5O6PWSg#azUm>)=0px$f`MXqi`Gk|kRdC|JbYc?uYJWUJ=7w2_ zQAM7}{%eI?>=6B{@Vh!T|MnpK581l^3kv=T1W78^idg?xVPGcEmI&);_+6_~=AIig zx3m;Mj&DX?*np3^%{Gdfym~QoAyS&Z{ZX`t!N;!X`xDPeL~m${o%4)+fBa<;?hAGJ z_{!#cs0#`6e7Ny#x$rFs!!thZ>-`DqcfW#+PGeT(QXD_JJ~+{4U7g;hg=!sPOhC`Y;p(if=&3oLn%0=r8n<4sHIPVG)<RXNto{eZ0LPb%QK< zJ*hQ};tT2ly9C#taE8`9dd$(kK7cSC_ z`un=q6xfjFjUA64TpUxSbkBpB3HonDEDb7ERWg$^CcO!oX8ldzq?-pX8cc}Hu!dhO zDs%Tjp7>&=22@p-RYy5=Xhlz)ct7I?h5xNkM2c(`R1ngrGKx1lh9K6PveTX$mjF64 z`!b>$h+sh;hmX(@(x{4I-X1e<*sgwtJi@SG{6LN0p4&6=ct!Z|O^cFP$q9e8l9+t& zCVhtBV11QC*)6xw+1Z8J+>x;kz5%=AV7%wD;d5O@p9aSB-P>R8K@0bB11_QPvrpsC z2d&6mblO?*ttPF>8n?qNA;D#A=SD2^?J zxyQyBQ=aCFCp!Y==8xz?Y|N&HOSC7HRj(xVzjH0=+Ku})&`zp~hWGa*&6k$R(@W7! z_)W((!gopEUQf!a=@16%sGk+Yo1wfY!%R9%(15V1K7}hJ22wDo%f&xr$63rrnInvl ztIN~|U@6?RUEB;e=Qbq%TnooFrw}yXr?r+P!T$L~;izFh4|bJY44eY(pF^V>%+UEo zoT7O_{#71tZG6y!c2kX4#neohY>E7++|K~fSdi41CzF4w0b9RgIPOxIvHZG=&%$D< z?%}?)fGz4uKV&j9bZv`1Yz!XQlfDr=Gsu!IZoNIp;|abj|Mj>FVvMPJJWL@qIA zrfNel<&FU?Q5M*SvvFmYT|#6&1N69QK~>ClS*yH@-Y&B`K`dl$5`jXV_mF+aSIn!W z^am}n%>WdOesEe1?>>7pG=EK<9Cv3lID1oa{KwPH02*u!j`V;1vccK9`!|iXAa}Np zv6ENDeM7?DPb7RJ!pJoz|O^KgDxb2s^Nfj1P@T!Vr=f9UOQfzBaWLCBm3{89+Uu< z3y$1M`D_b9vKF0k^JT@)(5Igg9^Jb^cb-I@mW=`G1zZ?MZe#h5o7wRa`sED!w?zvB z=?eGYqD{#^-dRh1WN0GrFVRYLwAGpt=t?D z(X&5$PBV;EJnomE<@oq~b!7j$NWoP!xI*Z6nGy1zYGD1N)cAghIM`ZC{~tnJrK-Bs zcjDujR?k?Or!l9&PfRP^VQ(;@0!0KiPYaMVmrMt1tC6}`Hd?!tO2r5%qBh=s_71@t zfWz}M%k{c}M8vZ~gn;~C576$E)2%(Ph8?M{WfC?W7GO!N-3Mc!`>SxnBBgw4iY zcqH%OKNVJ)CN^eT&N)1K_j~SV5YLK zfhLRO4$KnFlv?Rlt^iXVADUr{`wwI^1LqOfl#IC{n(tyXA|J{qb1$tnQ8-87-gRht zW~~&^MnQ%27%aQ$OL11|YjWM4yZabo_3`=Nv#~r1G*hq7^WZue7kQ-Wlnb*0@M82Vu0mQ%leHa zQzj13#W448*^N#t>cG%-O93d_Ss;?_Grx(%HS8AAtZR@YiGjWMfCp#7@3ES0ML#Lff%Ozc2GHh;>g!WKVOhn)@D`QbPI}eFdEG& zs+-S;#}db+71i;#De(5F9f4=t2w|@(fXiQZiG*+x)k1^StZ76_w?|EF$ z@$CFfibODT5nJ^uYM#ESaA`9?zoCLlAo0oL$z__M0+KaSsxbvfnI-Z~(Hl>Sc- z?*&<3!IjLfb>Y(7Ab#P7R84n7bvAVx9^M20vaPsvEmrAnXv@?-PG`Sfi)QbOGDb{B zY5)Cl&jCBR$$=Bq=dMWe!$awZy5FN>z5W$#1f^#1F4s9Ar4s!#KpU03%IZ6caG(q8 zt93Y~Xw5+?S&5}E$$p8=YSNK^79@S}&a;eb~tPnVm=x(?Ei>9hhGX#RSgywr<6L|2#7(j^+u|sd9-MwvS`CvaAGTY^*<*q zgOsqOi$fL}Q@y8c!WmS9<~7fwP@YZfTSSp|>}W*UV$l}{<@AN2I&tr^*8{Yb*Vi49 zKS6YO!>GSf4EXrlV%H#GkUhZ;13v3xN<*Hms>WV0iwfY&fvqRp;(9B8$<-m^4<@hx zy^%QW33u6JhR9UFWuC}E#q?CT=H~YXM}wjH9BPzlRdEWne_>95-?CLHCIPP@fsrI# zdj5p|9KrT~@8gCVDW_Ug3M|^bMaD00XylxD`!} zNO^UUR19wZ^o9Ccq2N|h+Q;?97woHwJj9-MMOdWZCRkDv0qI4IHMvX2m2WaF(g-otE^GH<|)m_a& z&;Vw)OdrE0iU5CflYLJuh9C$FhW|Npm!8|YvS8%HYs|t}sn#Y^1WEP$k4HZ*mnpgU zT{lPCJ?5T#N^9pJFoLGj7q2rHuf7`r&4!v`(`F5g^CHDwOVlO0f*6w!yZgL@H6T;i zqf54{jug}j2;teB)0(~{omB9x?R0D47M{z}%@1ZXH^1G8%i2KlqgOXJxg#;2($x_D zg$kY*m!6uyUsZIvNFUA#U^ISZX`+gSrIqrF4Ti$^=EEvWtN}*Smj&bTp%yKyDJr+H zHG$!ETE!dkUNp6|i3+6~=G#PqFzldIs>ATnBbnDGHEsVyhF%acsE3dL z?j!{WfL(bO6iJ`>9ytKY0dz1rWXf-aFRpeY{LRyPfV~fmCG|vV4qcFa26g5A1lLA= zKY*4qb4GjSUTY2l)~C*X4;Ka2IreodHo=HV_l$`vJPV*}cK@?psAYeqC__#}i0#1x z$NHir%WbTK2$jX?iKe<1OuHV8&;PWh?OI}8me~j~!^bpCKNd84T1yxTmampxC+zcY zE3-tt$gl6;{hrZpF8O~>no)Alw{bMFb+G>5YeCAAuIoa`Um{HxYVwAAtp11+it{0O z_M4{UVdCdOm|7Xgm`G-98MQpli$s$A$&NCsH(Yfly#UaR`D6enpC8`fZgjzj3pGBO z6|?Kref#zV&gbj$weOFXXfl{)&W%G^@WZA}Dp%`vODKvbs|eJ2Wb5V*nvJi)qW;P+ z#r4y$UzZ7bFpUzC&nfnBlnx1|3QOOh*Kg%yMo05d$cjs#J62uscNEPWPBAI&V7ZHk1 z98~EGMBj+88l6nE6wOsSWfW-y5%);6%rhGBBpQ77^dL!gc;p$V`?U?t4x*Xu9L!#E z0BW?|`TNXA%q6MI_E1a|1?J)Mwe`Zb9xJ(M|??gS+c;$hiG8naX?Ur58 zj~rj)zRvx#ykw$k;|D--j%(SYsCo6sKTLP~rJTxXXII-p;L&jp^Ps*Qsc5#)4he?k zdpWD{i+36Cglx87bli^RmgNWHg|zaL*P9L<`U$s=9TF7NikI>A-9*RiIL7o93g?L& z1pAR~&dB%EsGZXJ58K<1pmFftnz;V5dh1yFu@<@^5GGkFp%CfH$!WoRCR^$%`f$OMI}6%bnSXW8NA}xV(N1)j^r*l@ zvP(i_dGD%+AbuaqMRcUhB|V*MgMmFtP|@eaAc{)&0vB@*wjWV5P)Cy8|Hz*9Z1Cl; zBJHs~!JQ9YS63J|D^{%QaoHlubQj}k?r zK+Uqa0zTa{8S$V9I~{0_S9R3PIj=g&4902UR&d@{e*>j>jysf_O`LSxF`>MKop6Ac z-*h4ZIuUl zJx(^Ecs};p_P@5XhK5vrMpOy)TEC%0TKkb_cz2( zeMlxq0ucCkh&mA1AV2tCza|+{IwPZGc4+uY=WXlrJMX5J29*l4LCo@a{xV_fMGH%` z_A={6=kiO{cFRZ0OOEGF_xr7MwoziAY`#CwM_Z25ui1}To@CRX@3X@|IY8S&sq6c) zFP;gH{$?#cuFP#*1vi%Ln7N|l1t5rz>xn`ekfCxO(Z1E)yazECRoffhzoa>OqvZzf zq1~bM#XV(gzQl;rZpZ>=#X7zcy~7%3?fAUUe^E?A1WT}E+>s^Xa^({8OWyS{7c(8j z40z_(*31cRXUYZ9Z?OYvxcOA9<2ogzdepNcLC_14HXst}h7nMYh8-lGvJsJ5NMiw~ zwh$5bnq5nHlH|8Je1vLJ0(R%3@G=uIlW%(DxdS8U@){Ls=1_eD75YH{c}61@GJNE7 zF!-}OLjkW7u-z+x{Xv{rOWg=fo*2Pp%VdQ@(2y2O=dN3Y+JI;DS~$yRvT=?AI-yFwgJ6tr z&j->Ml4_!2-CEr+X|s`pod?u$NhKhIu z7^JuYFB-b$$Ue?bAs8UWk3hHY6V$M-5RN-V-;XM_3=Kf`+!`J z=u^Y~Hk&3=M}{lMFwNw3SuSfRP^>qm$&q_S*4hcU-G%SAG_wF-PgmLEo#fBALiS5*fLfaDm{3k6(A6Pg#CO%79C4*gz+uy(9H(t_x@ zX@MDjA$`;q$hVshUJ6DImN0XD;|7#{Ct$jt=FD%!$j0z|YwEE_kJw63E!Hr*CV*vi zj9jLLDchowiQ$pN6`{p1o2k=9=#}%meb0bOfSs}6soX9f~mxihctFDh;9J=Tz)uAsI zS|Nh~mudWBr_floDqFP{*KQr^bd`f7vIVZPTL7 zqO_99bVlvF#<2$&r)-9BP%6hDlM*t`SAcdQ$VdcvrGbc3VzG8poW*|3(naHf@}P;Y zU$-Ucg({*D)nm_wq*ewp=%ZH8sCmVfq6p@)s134x7w;wudMfCdLZ|PGXG~)f(Q;%8 z!2(-TtKhYLB8b6)K%%9(CMqPUvn_p#cN*OU}%(8p}ElQlKk4jAHjh zNBDt-BjQtr4RwcIXSaZryl5bSfL263x6j;<7Hwj{;Ec9^Z^XJlKZo;YMVN?SI3Hn+ zEWJHZ!)WM?yJHjun6&Oad+fPUZBZxSo3;{VX)lkUw8P0e<*3|+@5}em&2Gh$)%S}lDV_!6G$|$DX5)7W zY1D9Ia43u zW5Aqk1i}_dSNoEk)T&wa^2^*|MU1sKD_L_^s-JY_2K2rsxYZbo$6OLF?Xat=o_$fA2RBrYq|)PY%T zzpLy zuX6Y%Tom)m(K4S$0xOeCskXt%R~7O6^-U#fvYgS<%}G+pDYx?dr$l$la39_LpA{!yjq?~XCuDF)4sbbp zd`$6|z&LgsnGH9#=>1zkFRcxnu<)qSdESl&lS>`q5c(^~d;yjvtL>HCOQPa2pj(5g(K;|I-|AR5JVigH9|DA7#>Yy8}VCUa*3TeG#D0R zdfo%Vcs8}$*uC!r*m$9QqC*TJ6f3U~guAa{9%k`Hq2?68O@Xpu@_>BJxH514)F^gF zWzWc5iik39R1O@7wZ=t8Pdnt9VGU;U#YN7(KP4}bW;*e9mQ!@r0dPOscgdkG+wi5f z(;|rj^n)YOBI_?zOflhux;6|Pzx}5B%e2DNzscBpk^l ztkbO(1jCHw+YED-tOsfd?{6Lx6BSp@A^J_!aP8_kVA-iL7}TmZuWCazMy-izXYOZL z9;zCf!o|zhxHj58Zc^CmqAoH^I9K!+7WZ~B(H({bO7$HNSfrI6Lj!gTtL@fC<*=^z zDgBt9qDN`1F!k8jhmCp~cGP^mDh{27sF*lWGqahNjw{a}+{BpExp<;guR`nVbtc58 z{kXW35`UJ>O(&+X11e(F-RpU*k-snjr6NQ!uSbj6GS(3HG((k|_p5c5D^*W0nk90< zC}lo?qurzAMbsHlr;sIHpN}mDD#FEYl|?t6$4VTk^EFiIA>gq$d^Y2&CNZI~Fpt84 zTp+8Rou70QdCjkKKSPI4HF+}q;<7-u2yS@A=vci1csI}RUviSCMr7yS*%|6Es{ov8 z5H8=e9Ru_HZ^K}-le;$syFGYj*f~FKdJ0vtTnrh+cu75y3@L|f#)(EV$8s}TA`2=X z$(~nMUg>EA%>CQ9OgRYQApOR0ATmE~@}_Z5WSQL0F;`?(f(_s)WGkEpUZ5y&y}D<1 z<|4g!Qh@q6d|2p&GxpSmQhI=_ONr&Lo&iqhJqQpN?6(s*DIL=pGsr&$X#>x{t9!bk zT?AvZWKM#dYeH^l0$bq;y{!xWfcFWRqP>}@P_B*fS|4((jiFi>3Q(IOi10d|f`cybu%T+vw#w-vBYayq#1q@!k4CC2AM{y2X{iPcp zJa(hkBI|IIfN2pa@74$HC>R_O=u{?1k;mm8&6QHjlnN^34B~HQ7mb1}&5kq_4mcqn z)cc$qY+?wiI#R}fVv-P-l?-+uq;RS!v{EVOOBg!_Jew$i*OrljbwrsDxx9-?6(_NMFaWtjZ>hCI1$7z^qS05( zqT5)ZU83ZcNFg7clBE$%tPw})r0>Qsb4{7^zrK{q&>j(jDtCGw<${ZQysQ#>e2M-3 z3IT7E8|nj>k2hYje^^22Fq%$)xMBF1kD%ka55nV{iUHBZ`|0*p7yA7Pz;yF`wT9Ya zOs`j^ePf{U!15tO+a#Q?5Z{amU;I3I4m4Wj3-27WhroUk_m$|~Haoe7IK4cD_^8i( zUiAIrSOfV*V@K_8AF7q)%pvA@6UXWrHlQlgh<3vbm2s~Rtn;J(RzNKPO}v8-!HqA` z?VV&xqL!;9N0RtNP|hr@M1e4`nOZ0bF^)4uWWaYE$n7WcP88yxtog-H*g?OIdH)&}C#5_fa(N)JvWF*PC>~sV^5)+RTV=fzd)*gtb{fWJ zC^&(Cw6_SH(gVvNBulVn!BJu&*+3TO;~%HZs*uSfmW+M^IVLy5j4P;h^{WENLW|jg z=S!{sY#vrV!s;ifzpJx{Ip7VfD|rYqx-m@Uv2{L4u_)%JmC8>p*iJPm=FTjE6*fi5 z*{l=me`V-RE$Qjd>3h`a71aRbrsU<{Cdhd(C1Qj)f)D5hguxP}l*{E8&6OU(5>pVz z#vu+-=m%X2g9_PjaSnlozS{r^T_T|1}|A=k1mJk!Mw_$`X#4_8xk(v2xmwI+vJQL z7*6{(=Y!342DoY9|Dp}2ad{aq#EJ>gF%Jyry4%!liEXCP(oRC-SKm_fLY(tmqK4R`oh{UJx}+_EIQz7mhr7{lU5`sT z@u_ZNq|BJ?czZjPNyZ`Jf!92jZG?`BhO?ZF*zp^vVZ)u1x_djQ>h$eQ7hRaQ7;ebS7+CY&3rVeS_5N7NxxRq|*%%E@y(R$n53t^tIH*Rn3uN z-I+$?q&k#LooD8jv*?}5ir!V4@4smMrXNT~W%k}J{ZJshpk9<-&)K29(~L0mbAd8{ zDw$iA%$g!Rec!o;W6KX}IDN;lgC_28nx79sH}U0LILO+;P0ClbLcbfoJC${6-vzrpC|oY`AmYUdB6 zWDZ`x!)RaeDBZzj_T5y3JsiT5tKn*K*ej{7^9xAV#z@3=$OyUU|XSB?+|(@?-{uqw=Sf zcG!cqD?51!zq}tjj7jBI2IkFF+oh4m2rWE0-tCn+Pok`B6PyQ+S+Gmd11Kb}KA)CHz*qXozdkA(!3MW#oY zr{as|>I1UoPt?VyF@6nM(y{r&N;Jxx~^Y4pYKc^<~M zyA9ue)YJU-@3b;@vb7Pnwsv;X|7KQ6nLGZEz*yloMd4dj()WgiY#Kc)1ySdZDYx6`=F>Q+_#BiqOsPS?A--KRu2ufr??bNHZHC8)Vzg5bE zQVC4jB4VUIZ)tH`arz>>NDzM|<|FVn5{y+KL5HPUSR1|8YZX(F&|(EyQ7PrI=vfAb zGBdO3T2ZR0TigYvuxzC{de0%f2Ytyd;@hElDnV=_8-rF9eyBVwX5O7iB!65hlTmvV z2TMYypR0g}qJz=`FXe6BxU2MVz8CU(^^+cBQVLUCElhj7dwr|4+yTSYIk&#Xp8&-N ziN%aT%MH}lPQ-15BExbqA$ouLGi+NehJm#><_$r{NS%U`QpP-+l-I0mgvLhKW8zG+ zdpD~bYEENXg3NgRN{lK#b}9!$^e@#{`(pRmY&L718;kS}o~57&lR?&?<2jCR(sJ`4 zJOyW#=3ce*Hi>Bpb+JsN=3d@eqIrk&`q5RM@xpmWw7rEv>=zV}#)6`r-fx%96lU-O zW%EHhP#6qOZ+uU4PbMDs&|Ievc%oAxEy-dy`a8(7I}C{(_*+}vg9f;<0*F6g-GP^ehEu}t|1Rhu{ z>%gd{UWuIb7D08%6-M#WC^o%!A3cLl2v^@iV*)WYC%=bfMfp8z`8^tW135F@yg9TI zlyUR{O>RPIINXFw;wx9e1~``AL5VgHm2+P?Ou3(^0%L;^l}Nd;gb&dWowfwb&ZN0n zHe5z>JtBTTvR)X2iiuI)l-}vjr?KygqqDmIHDWZ!PnX=kqh$r@Kc!;-e@4uI&jnQ9 zJ&_kNd`w;I6E1$$5QHX5ql6`Of}q9mF3^k@k`j9fSb6fYkB^G}+`YL62nI2tOn^43yz3xt|I(FT6ZXbSjIo?hCem;`= z@w{{f{ETQT&aO&9z0fcpZAvKvq%K)SWLqq%-AE`F4JuDJjWud)&L5YH3_9_kga-)b zC&VaCog6lre;KG# zN^k3sgJplQhP5nO( z@0#IeBbDpXCg+Rj3#en}a{4aEC7}}V-_aSHG0sT8a;vD-(}gjg_J2d^4znQ_l(%6O z2!m*qGZxa!FvQKb_mwnc79V4M9^ln$XMgcV0z?BV>IZNqEC0A0=0M=d^7pg9?t8TL zN0MmW$L}te;KyrbqxD&d2H3f-Vw-;zmArysBo?sZ{l!QOCfinmugB=@bnT0ifq_NA zMvXcM4d|MW)=ogl^KdadLO+HXE>!HiAj-1QXwd7N4sJ75k>nT5TDl=7olgatTmyg) zT&(+e&YXVzE>!esz_;K<(l}JOuDha@U5Nkyj_E1JcH6ZcE-0q;G0|hSJfpzNA9j(Q z2)L?uwr;MFoa@`n*eOxDpqN&adP_*k0gVSVmTIV>lJw>-GDXj?$S^gcq>o7`{dwWN z8$t`fVf=#BD|-Xs0hz5Oxqn{^h-BIfa`3PYlo>XiybYDI&6KZe^_D zAp0t>TJM-$p1H#`h1+l@vdq|E<=ni~PD6Sa1;>_(wbGT zXY4UP*Mi?`8ZlsF+9cWva#QT^d+`qGHdyhK{xF%Dey!$UdWpJiud>5QhZ@9Mc|(Kw z3WK)q7`Jz<39H`o>B$Bi+d5xquWoJj_q=xO!rkLf69jhO;sAyG!n&&4mN>zH%$y>% z*|Dq-<}nZd))fUSm&ZSi(6}|akp(5}I9lJ;Aq6@(6 z4i~!6fT-z)T$%ReUUL2M)C@%WnG|vhB$`CW&_-@BiI@;7D{w390lEi^ZRL(iexCIE z+PT81j1S-YHMSe~)%Tqd@hKQbm~e_ANpQrr^djgD*}p(#2H@=&dRK<32Q^K?PJY##9pB(=_k2qKd~U`dkAy3bVJ*ZgvMH?X z5oT?Wl)L?zz-xH=!~3EE9~87!AUU6E-T#ahF7zl$CU` zjZmUh;sv=6^3%8Ic)@vrkxbP-xx3?A=Aa@Emo^*+u_k4oBjZ|ZI2s~Fr+5Qvqy4w7 z;2^xNBm)GP_8Z=*NA~_R#^>*4CYT7dMMU5Jo3Iv$DW%jy4WV+>*|*&4N6^tLSCV5u zI2)gziqUA7LTkA5V0zee4l2@^((R3%pE69!wOoRV;7e_Gf91jZG zOeZ81J~(G27Q~oK5R6_rVliPA&$?Lc!Ro#Z308)9#QZ{zRpomfUU1;a{dj1eVC4=R z87*02dmedb;@|Ko?D?c!;vzEef9Oy^e6t0de0VQg*SUtB3fMoe{uR^b6}RonzpG%x zZ(JArzpH}3_qK^u^sStY|66+V+vf3`&kfI$o{qHKIj=B=14T@+AScn<0FsMZ5Gue= zgc){qpm||L?$T}`2rY=)|Fz{Z7r){@^w0dCy z>zZ13*1ERr$y-htMdlz?hbu->^JZe+f-A^L(b|pFx_52n+y|9^FxkBO6?@RLsF!Uj zFK<+}*jhIime0AAnv~Sf!#2RQ!hri~Q`jselSlx;KH(@v=tXcBuCymH`nBEWDC97$ zW<~%YIxi$0jG_2^rUG-AGBwnuSQJ2*!JT}m$aHvN8h{_Be8fN~Fx($l0o`z9v(8AHD?c}K$&M3At3wa@b$Hu zHXhitKnRSu?L{Hzlnsy<>^hvbz_3LWZvEtLq%oDWipY7i(2|Hs@r0)Ekuu;Nrax;$ zn?3Tin;GzSDcA)Lr<}?kpeOGb-be~aXVLF4NiE}%-~&dwrF1f_!Yees0%q?nOe1{@ zG}FG6dyEo$3GU!M5azr@ZSpeb$z78^2+F{9@P8tKsxjOH8^alfPx-m>9ML55>3g}r z4R5>7qOLW7W|+-`AYZR7YHAVV{!sl$HL~7KG-glFrws7xe9UC5@#0M7hzG& z!!6Nf5*N9xmNTgEqQ6m%;kCivLk@TW-&%J}SvpOTl3kULyArvUjz=&oZK6|YZuM)q zMy!Hpu>vg@gqMsmqY9??KgtnBesFv9KBE0=EXa@liIez_1BdTT7w-S-SomjoTd8X8 ziZzJhBa&PpwlxsFk7gH|aA#md(X@v+$Ls>!D;-d~U%)Pp1+KyRWME5piD`b=AqO1v z{M-KyH{`kLh6Ha1+fIz5IK=0S;{)jnB*fH2HKJg1U?c=CE%Td1xn+9geKd9Qj`#Oo z_lMw%mfmp1)k#cpJ(CLom+88ryPykn)1WM`?F9QO#eCjEZDp-M?!^h&-4MSw!7qZG zn8@oi_ENgD)ef6UW4KIq@y}hYP^;;IaGSEq7;FqY-gvAnCTjYbnLhSBV4mDia1wI= z%Vp6#&E(6IXmicN3;+445^c4e&~ivYDhy%8>Gb1*MpCetbzMW`G51Xd6Hu3G+VJM% z2d`D~!CAtYiziUll9MDHrtBojcj{s{)@Wy7OH0x{Go;W`b$=o8KX_~_wr~L5oG=6w zGyBCvGKz6|R3XHJjLD zxpC&aB{~oFmD!#*dDY*0GkrH@sL^h-R=5l_^Q%O5rj)5eIR$*f%tddGm^S@5;sZ0q z`ad}lL-7l9$1e*(^QJmRr8nCdo8+=o3O$c0rR`3oOXb4FAJ}$H!kn;v(wnk}58;%4 z?f9^Kpt?5Zpsb5?TTqf(uIxhjlFewVqwL(`Q0*15#_ZAhJDY&ExOM=1)fokNEYW+f zhylF?Q0`|(#60f;)PM_By?n&1Qc9WCQ3u}YcH`1YA7N}?J(#HBvHyp)Zwju2-L~zd zlXTdzZQJhHwr$%^R&3k0opkJ^W81cMvvsQWU-x0(b9dEB9`cq|9O-mIGyEk%8k!cNQ?bIxfXyi70qBLhxmGhsdppt_2jY|7^KVN z@)WvqlkNzQ8!8Yg8|B5Ve^RekIoDSmX{9 zFS;y_T~MY!s|Ebd7TZy~n-1uz(N*mzu@Q>|lX5-zx_olwt8$g=n{B~+*CG0@z?aS1 zbRE`k?Xs+y(3%>j=&iNTeR8xoy&b6Nt{^X2+C9PPHJVZHSgg5s95$LWT)v*Q4K(|V zgr6HV3=peC&eAH8Y>-Y#qF1BIpbN_)inWJo?ORh?XJA` zqPuKA?jOr2aRV{1l7kA3V179jP36}Yi4vNK`;8NW<#_$AUBxYhlGVk2lm^u#;=KsE zfyG!&*p8_>S^S2+b{c9hrSS-mPXW0!=s5J0XE}I!a{>6>jwSSG#7Uwsb&`A-YRn-(-y9hNcKe6V^yV%z{W-blz^mPRbC6yRoMf;5pJNx79 z8uEq?`FL#L4jDkg@F}8_*6IDhu(_3GrvHXDJ&wBAgG89+Q5`UnS*|Ny)_R_>alZW& z!{}j$doGSOt8K|q@HoyeNP|z#_ouz&absJg;5%$dh1g}CHiXJyg+5{8in_>Yb~tQ-Hh z5|Dk9cxxgAZz2RgQ6k_$*g26c+mhmO@vM)Qyy9zhnco53@}56y_X~G(o49Ts;O^zb zHXfLw7qYv0`iL&3>2@BT`p^4y6uH&PQZcU%S?1v$$qLz{MYC;-Sdsb&alnkn2Cjz1 z(e5yH|ETSk(Q^rY?P&or?0p{dy!~>Ya8qr;Pa38}hBVdsQEbL49R0UtNdVj(H|0fh zEXIUMceam_)OVh6?=6+2-rdwYlMtb5!;j$mWV+PnpQo_aoq+g`Q(pdxW5`!fKMS&v zgNWZQrkM$Rn6mS-*dNvq-oNGrnWIEngNi7X3dCmT!8mxshmId;?n+O{PVeoq%ZIK5 zr`=CO0i5G6dHSZaYuOMfyDHb~iS#L4#Nsl{pBuGp( z85*UmP0?jWysjK_v(Bx6nwmkEK7ML+&2x=?na2lg?kpRqTx+iGj=7H9-`p^0Tdkh| zWZbxd_?djYg6ib`OrF6NJL?#QUwI} z3`8Pm8RNPPK(#JDd^#^VGG0ezUROO;N^+}8Dz7WJ^YdQDfS7cn#QES1_CwB1BcH|i zFPZpzX5W0*k}X5!`bN$H*TK<&Lu!i+IQ#T^NpENY!!uWLRYHIIM zG~ANzd5(;2Zp$9yk~j3AtB{4RiDx<`>Bp7$@^)CHz^<^Q$RPKi z0q73TL6Ox$iM}uQY!`5T9(?~(^9#qyOe`g%wR3w~9V80|Sgl`+yeE_ut_t+!GOj40 zVUM4ef5TEHS@W{u@ChCZ#`c3ww36IwWA02}yVvDV_OKvPuiezGxO~Q54_^^MC3%6C zKfaB;D6Ew|_K|EtPg?pJ<7uCS+@((=ljc;w)rLUpGWF*eNk~g(&8PTu!+l1|0@Mw* z;i3gQA2T5)ZK40KQHldbea+-w9$cXXt!JYNwG4tVo_)XXHJ*!p_0%~)?&M-^t~K8- z`dJlJ+LAt5ZLy+x`C(5lNjUO~Tuu=&?eHvWT@Y^!a{AUgBvvV}os+MFx;_4;C&0bx zyTbpO%8J@=5_Q~}bxhD5N4b|)v~GIoaJEU;wb)664(m3!UlrXAU_i@7h>%5(kOux1 zWyc+*oPk#nkCQMp(&N^n#E*WUa$RZ!No37>A3psFx0I*(Cl9=Sj+avF2^>XMK= zFpui-j%Ggoh(H)G0~gWx@czwbytqIg6}GiWA9HZc{fsiGBN`}?@65PlsD-k6s7sz( zyh^Sb=kfQ{JtQa7fV!l?kE%SV#S%TRSKD={gXFz~O&r)08SQlF!93o)kw>NnQW6|J zyoVnoG&t@-w^+WL^-dv)#o>_J_=UcOH{jlzh))>VNyL2aHJM7;gAD=pHG5-tJf)_V z$*1O_7ThW8(4@BUIBR*d7@aAEHh>Y-r!ZFU)Mq>Erjg>wv2B70aUm_iR^I7bG;Fz0 z7Z^rH2xm_jCnXoRnkSPCJ_sd6Clz$G=1$ZRmt=A}GOHUdjk3N1m0&)zW~At{9f$=a znVKTk8_nkvck|2XiooSd4m*n*R#V2aNlvL|onMzJS^`nUg;AJm726y26qhgD0o0ne zWQwkfI>sDZwzTm!g$9Bj4%g$+uG-8(i?S8gK}8rgY33cVN?Xe6gk8>E6Hj3FOt;s& zrTZND=v#l4a*C_b?8E+2xP$&0jWGX5t>E8?W^&(s{|EL+M94*onlbx=+hvmbag7r<+vf6{ z^|bz$!S;Z}Bx3sY+=}8D!9+!FPNO6juIk}F+rvy~Y!VQf04v7EBdI<~3ku1;Og;pB z-=y=giV-m!Ot2oQq3Ij(k0k?BYgUjFx&{`lH6$iL`-k*nFWPC4%7Wzc?%Jc}gLsI# znIkuO4B`d{;C8IsCb?B5?Qwy&zr0L;&EKi1CoI`%XAX>lx%W_-LGvsotSXta`BOeb=#H$Cdw?P~5+L-~VHUnyIK}^EG?=U`ZCk5Ctb* zb0K5Tk%rqD$VCt=RV4QdR`l9rlQpv0{TJ;e?(?LQLw4&QtI;c zIP2ld;^igpHzrvVSDvl3Zdgf;$njix0hPcVQ8E20N=vJUgyI2R38?5tt?gtCFf@Tb z%e%NO$M)<@oA-~ye@-$W<`28*SihTDh>RR8JJ-jo|DKPcbu6WBY~Eb6*1%L2M7tU4 z!w{vb$fRxXL+U%J^ zDo6dzko@Hv>QwoXdNk|Az-Z_dC(jM>reY$v(B-8>INSs9wX4ny?Lf=XiR=>bb6v2@ zP6oP3o%O{`6~%aP+CesHXgROdY@)1D1&qlYSCI+vnWbty!=zA}Z9PEQ*K&{a<=4hO zHCO?IGitLqNirl(=2@(^i~(pk^!+?DlvEkYHhG0$1aC!_7ZgT0&WIGUCpJp>ZPvk_)hcne)KLeM9K8k34^_Brh!bCilY{7P66 zQqFZqwx-_^KF7RZz!E;n^{~s!Y73s>=EB=O!Qz-(BR!_QBc02;lDVxW@9#77t`hZq?=>M2+{^JDrXEU;*8X7PJ#Qcx6F50o!EaOM2 zWp0bJ?lM~Qh-nv}1iQ()N_AO$!zt)`#?8lx48KcW9v{$}AZoyQZRHtj?EX_0^Ywe^ zSmWt)T*Rrph?)Setmm2vSB(e_EamDKKAG6+Hdm4?#zODi9R)+rdvtPzorf#6iLi-1 zTkAL9MNY_1wf89C?Ujzjk+DwGv|i|tre-mQ=`3kPtnh|v?5c8$gbhtAIl#ZW#UVn9 zm5wH>7jNMU)N^1;6$Dy188`N?S5f~=Zvl_*QMV%iTR=0HKt(5GFx(XftVPA}pEDGc zH-1M{sge7IqJqwFA}jl2>eGkYL4r>uzOh&#d8>W?dA+34eK$}=r!DYe2c<9VszcO_ zTP(X1l>eoilHTrz3sg&_2NV8#%HEaIuo+(!1txKg=2xUeFM9sS7p##gjo5 zz1NU4?Afm);fMR48XmZ~?ywGc*f`PWsfOKSGjne;k{M;WU*7HF3@R5c4;lt!(C=in zt}^|QZ8LUWoo61J*e?cP^|ZvW997r=F2Qh)5&xc?&qOBf28Fvy@hqXF*og(+ytk|j zBy-2Kdc3M_j%5z+R<@fU=`?7g;~k*o1n;kAy!SmGO;aV=WV%4z1NJI}0@Gxe<0hs< zXL$39$=FBPQw%y$a3fp+;J*8vMP~ADf{`l}-CHG13~ttR@Bx?^Dh$Oo6bv{4!SYYK zlcq3v^5jlFhmx=fCoe!5+=`R+e8|E|l5!8wrv z?Y&mbp~bljFS}tzS$ql+p0B|<3L|xFEY?y%%*B>tJ_f*%t)s6XLJA6~>*&5mWhU4Y z>f~5v9LbXt*W?ivN5&Kl+{fUAT8#W|>vXr^V)?D3xk?6?GFPulQ6>^s*5w*mL<+WU z3pFS07K=Fm3_2+82XGM5yS8WTm{nWc8ie-iEeb)IP6xfQFlY6U3sZyCOrhSIc_kD( znSfFIIRIj*>_fJU999Yz78-*i13tIth*m0o9BYclIK31rrmHSwaLxkcBi+u)FUDMh zp9|Pkm+2o)!Mp|O*!E`bC}*s4Daw=cgRKKVKW_^BaXkt z0V4Jk#=A8)&m_Foho5}Z#oypeJgb(uD+vu*I2_amYDSq+2$farRpeyfId1&2TumY? z5uQ*~P0J)>^~8B9tPeW5P$U~QoO0^5Oh>&}rBH*1`?`1W!-vEE>B{_^Cg$5Jt$_7t z=xYgAV%tAGCwmc5`zsbh$)K!gcKsHs#h{ADK_8i1-+i-E$hlb2kCLRIfZm)c$zYkC z^@`}Wq~6_rNhuTBiXf87>9Q!W4CCn80gZPyhIpKbb(aCO+^*HvM&83L+w2aKgmrFq z79lcA$=4Y?YMS9#ML*JCxdOSwaZ=&Eh&dAB4Dttz)PiPeytChP)LiX?WJZ!*CV`4N zQaB0NLVcb1f*@0fG%QjDD%nVy{ceDE!Y&u6+mSwID$+%isQf{5`klVF214kc9IR18 zw&tNGy7y&&Sn{QaN-CV<7*jpY^g1HC_OVoO^iv1hQ0#Ye&HOD2O-`eO6b(ujiDn#D ztnnpG)Dh=mXAI$Je{5a13A+@ReA-SE6S$n#kY8Gn0dInK=khg(L=PDW6^EjiIU_`4 zhe=pe_H=Opg4(7b5*W~MPbIN4t-H1|3QdllJZELY*3wC?e8YFsjhWx;3J1XM`0S^` zPp8T22U;0OFV~;wZuME@2s-+6bvOeTF9sr8MgqK^z*m3owTIVIWu~T&SoEzMT6pT( zdQ}?+dFuO-R&r^ksx|Oxzny)l3rY$oKm#K4HLH9NLV4eb7uzgCrDNT z^Cwa?Ds!vH{cN2IFCpFQ8G+00*tkRg%9(52h`fP~zc$vO15U)&b3;;v8*5ju_#u0n zLZ>#X^x;}uwEkQGA({aPvq4M6;I*g+G_6=`a`DXVte{@0kCLu15sJhy1N13R-9qj_ zgABgIGAqH$9b{M07D$&g=5pc1AS)WK47qj(pb*CsaWn0#hT)?L50AJnAwO5}5Pb)?5p^o`s+1bzF%`AE>b6PLJka3KaC2`s0PzsNh zfEIIGk${i#X4J3?ojTzM{ul%!4=AINoy>;v6kEZS^s|IE!kwU~#KRz>C0n`!vHhqN zfkWi>D^kn)joxL@xePqI+2?1@**Yt%74$RjBthR9h$4SHnhbJ=($<2hmT0?yWtywx^ z8CFD#&d*QZ`MYrYmklZGjbjg&Tg8qsus5HJfEi>N;@*>$5Grh&_M+0z1yi!rgmt?f zVU|QuNvp*N!MGbTlWpQ^1>Y8#AHb>%;I*nSL))`caeGK;hRtHpisedn?Ar$0Zs-jzjEq7m|H~TR@oyU zCtrePN7X*jPS{u@fTxekdHs!K6lA*e+EbfGm!Xn(2~Mj0e^A=eAJXg(dFBgI?O;YU zORy0}C>@+}s&QagVpCfE^K)76G^~bxEngM42?`>XTckFpB%NJG=D<@})=Kf)NlJAf zQR*qcZv!{<4+T>ixL%BmS$QCMBgiTEbQ`r3p>s+2xEN;&LYXHoHo0!n_|@h}oOylW zid8ABtauw|UyS?SeGCHKYKC2{W6l!){GUGu6oFzS{h)j%qw zk8zM2YqQ)d6ncuS`U#&m-+}`e!m9bI1B%aU0o9#b73L>OEp8ZtCsQ68=Lsj6p3~~J zY*M!AMqVB0ZjUl~agi1GUkVtLzm=Waie;stFoqMRCJIMPX(83!YUf7gf$bwop=SM|zv3nGW)je`^R1FY8 zLA`x|$7daqN!QdQZ$)c(Dz0(j!lTpY5$&6Fe|i5ypJ2%y7971rZ(rx#zjvl@5g7~# z2VIRus&GS8ZIw1!M zzrg0G8e=ITSGASNb#MS|4)r92^#06qMG)LRUyNzWr%`WV)XIHauq8akBj0?s3q0}I zl^6%S1Cf=W}EYXS$#XE%-5&or3C*Vu|jE-=a^5VJBq_;^@t-Jwiav@DuU1D3!jFYxp;JiZv87UCY;wh4GB2vHD0TC^X ztbkXS2M*-aXOx@-#LVnfdRVKHxJTb2u&IjWgzSA@8RWK;zHZg@BExYRfw2EcI*{lH z+(0s5D2H!$DlP^e^LJ{bDPzb;|q#;5OKWbMdrWUA+E zW@G;^efvT=DVsSuI4|oyZ-Hh|$c7*VSgl_$`+-a5jSUU*g1&uuogRqsEjKH1=ZaUf zF;AG9Z1{FtKd$oOb{#kmPJ+`j|1en2UX z!T^SoXXvr05A6qd(HR^oZ4+-oCkKAmZ%BYa#1>MC>!A`6l5nuJ>Mn^&4bCTMjF^ab zK>g@br)YFlm@w(3NqG=NNqZfY?{adzd7A;-n4C1N**?mXGts9=4^{Z`Xgrcc7lCr8 z_B68xXy-N7425x$u0260AH8pD(V>7sB951k%f!qS%A2d zXEHxP900S9qnP6*gpQhaPVjkFXm{(OHvb|^G?%_qkD08M&uh$iwNF;*6)OYCFBJmQ zxBTtGTS(MtSC8QGHeX==9SkjGVg_YjU{L?>fZ?Abfcl|3??%? zF77k4ySqNW)dUwq=O=J_D+5Baf>IaM@I5(Z!}#Sw`hyItGDHo`GS|H+dAhUIbJt>r zpM&O%J$S!;@#eF|eTe}ZFrydj-CNMKD6ueqbXA{4()C<&w;zBT&@h7K#aInhH$&g4 z^m>#~qB3JCFa_Ts`i`wouk|az-o;R{*R1lRJfNMDCB|$UQbwt57<7-&^u~IHD3G&7 z-AGSFKn@tjf>Hw_VqR*cLHo=r5Va*+Vm;MEqBrQNhU7yZ_bn;LvCJZkidraP_A!G= ztF0}!`tCBoFrlk48;9DMLfH}%Cqu;{t<3l?1IL_3|3oGr9JFjLKytc=V!U^Mnj2y} z@>vvHX8$1$n=qMbUSg&4sYHVv@c`RC();pAs1pwI#P1G!?Z3JI;dm3)I8n}<__a#! zm@%<%{ngQpk?g9ujXCF0KYF1XuHTt<4UyV?O@YP?0rkgomOq`qec~@7IY=nCV}C=# zei4#j`eh%aPN{ zt8(Of^67*Kr0g|06`nc)9-qWC8k5;gv2(>U~5jM}6HnE*)^f{N5g zElR!Zm5jguved* zYIJ#?NHXS-X~1?;X|@E4(5t)?URP28n6t>oEn6E)bn-E_LicUi75RP>XrQ!=x?~*B zB2N6~r}ret188ML&OpIqpn6;&Di(AvrUFMh%d{8ymB2?OQN6$_o|rs?f$z~N2=GpB zrr_1u{|#l|N>N!UF#ywA5ksIdT7X=r0^RG#tmBSP4*k5?S$w{#6xp<(Pu7pfy-R@B z_e|%R0%x0rugXfLV1O1%+6L&Vdj^Q^c|ar!N$x;4?xDyn8>>dUxKTt^rbkNVJvfs0lOl=Vsbj-cz?N;%m9wF+g)i1Xk(qPEg;Y?D#a z#p^Z}l}+2j2T2b}5q9kOj1?Iu-c1Lyse(!cP&txa&9`rf#<~nDC};;$kOtsJr^3aY zK3sAz_$2z@M!@yihHTu)1L5HX));ow?C~SQ&<>L1rfvc`s8lr^Jq3u@=SI&Dij1qv z(*Yhi%3922WtF#1Lukr(fKm>t^t;fC21k2$`;E}hu=%Fbm9WWtf;uzvCXaUYayFsR zfV)0yRh+{{U?LF?`-HJ0kZk3fBLOs2x}N}o%BtAC=$7Dc9lLw*_-wNQyw)twOYUcx zR_`^R*c;n&v|Hlt?Lm0Ywas8;caaY4wSMZjbr4)!2zS)=ZWLaxZ}{wtZoa9spFvP5 z`};UhJ|{10u-}^LMObV)F+lYcGJ7dNVBQ8MKl@0y9e#{8GR+?rs{h8m*;ygDK*-@V z1Anyb{=TRQ7Q@^Bi~8ZWk8kknFqVD^${5(sD^uKPSbEKH>L0K%n!QPTK5(qZg}if)UqT=}^WruXfV54#hpW!|7@Pg@j`0J-_3q*YnFQtT zsDe!qxY^G}c>g_5$CWa=V}A|rd%hI;MgA9WQP$q*|5~-lOZ{!xJJ5y?*X|?1Is)I#TnbvTy5wD=t(96=uL-pB9!}RGfpBLZ9TFZM}fxX zG|2(#Djrc-Dd!V7ecm(Slb-qG6WZ{gn!|)a;n3vVj-G%6PYSW@0Yfr4l$JJXtLxBQ zoOYOo-GwxB$6oHLL=)+A+dsS{W)5MfC$n`{fDUFey%Hkvd0gD4aWEJfQW8|KC z588bYD&hWZ!}SQRdDSU2(W0NoJzwX&{em^&v+%A(PE5zZvXisYmYV)%sAglqK1KFN zwhKRO;)JZF1bIi%*q5nVyG+fmZjmRdKjb;!01ZWM;<=m*uNEb}&6+!A{R#zW^uYW; zi3FQjF_B>hjVShhn#k^@S>n)Py z7J+;Bhzeb&-foUjF|QJVG+?n;mmgVdHeVk+Hmz^o4;O8| z9mpBFR#;>;ZH~^L30GOKI>m>Z^)(Hrl2p63mYut5R-;uNN>|+OQU|xM-DF*TKOe5i z3T=^n@D~ zgK(9ZJ&X~~iMc83G^j~p4Tdg>CFP56DO82i#HR(n%u@=+gudk}($5M@zg1GguQqEW zZSdsen00Rp(k+>@1SN|%O%7-~OEJ1I4gGnL?4pM5(;cXJ5-zVD%5)}jqd#wXCS{gq zK1n)g3`|QOxREEl-@jnZr-n$qzw`H1h}!+X!g+h<-oGDawF$gS`64v=<%_WH!1zVC!l z)yd#d+Vi;HoCYJj3F-o6|E2`S>0=|IgGl8`6=;#DuUV>)5+5&$c`z$Y8I0J>2&1z1 zR-ia2;m`9)Jt2kf{{}gCL(~{od|&IlfFy5%mdY5RrjBeSLnz)PNoJw=8KI4rNRf@W z!;z~f8UvG1BUDa%{X6**Uy0|&gpVpV+4C5RN!V0q%Ya#u9(}tQo%I)j17FWT=(ml*;gNgA^phPkDgz z3t5!r_6coS1fMXOuB)AJ88F;8Ad(N_`|+YU{Zj#hcy@<}ahI;!OvZTc&*ytgU!gT4 z*OKzAwo_E5b|upl=h?kptK~0WqY>t6*=FqMQ|7+=wNlcztJXd(Yq#j9EO*_d$+$r*aycy8egJJ8d0dgvPz0wfxU`jAED%ur5W zlJmx;X{*LdM=r9M6^i7|nfwSQ2qC&5_&ew5G<_?&RPR-V{V@e8HttFihnHxh*o|E# zDM8Hb^UB!s^_lW2u<4Orc{EPjAiT^PMra(^3G}0I*7nhSBgzh)MC68aNrC>i(E0C> zV`wHZja%uAk|v+T1)Oo^MRa}=Vw(L%ZFxz#rzFIT2*XT(Kxh6by6NW4o3#aZv&5qK zW8R-9CosH35_IlTod`#9k{G|ufa&AxyZSOdJbZ~P7ayoQ9T4Npy7!4>Z&s~pMHVbG z!_}LL(pJk1N?_t`Ao}Pu8L2+TZJ1kTLk*?-ey;lDT(?a(C{Cfyu2EH2--+v-e}Zrj z;?H*HZ+##-t-3IE>4B6jP){^yxnIe&Hk+J6mzEjXnM^2ZCATMn1|D&T>x3vHkkcUz zYvh@xJS<6i`+N0V9e%6*rHn@w#WV@#BlU|Zq$7vf-yty1lca7JsWdP=4uM=4SuE7M zKW@pH;4<9aTRJw{4nJ_&KocS#O+g^XsJ0(|P`Wza;P-lA4VpN4b5bSuSBu%;kONgl!IKceOfIVe}x_9FzSEw`}WPktV zAB^I7Sv)Rbdi2^MJN;xo$Fsk@pI_?{4PRWiZ;bz?_rvthK1E(jVOAE7I~nZ7tdvX% z9vL}tCMl#Z{#dalDK!ciZFXCU_Ph|Ls5NDc?g946!gKmZ=5-J5Ra@CfMSj9gxRr z6%+Bh7ohu(SX|oLN;SuhF(P~M`z{Lj9olrzgZiLnS`z#LQ~^cqNkg*fQARWB&;X`= zPYvdbsHfkup>r>zb@yp!+4jkl#~6g%XSkVgjr9IdPo>LX0!6I`O&eGpRq6MgDC_Cr z6if^)VFN_QF;lugD*iy4CZdhOqi9K_6jcctPWj^R`=qS>a2}*!h7iJ!dL6tN^-^V% zh#(x410n2>pWvcPwRf4)OcKK1r_JjKfxVXx9`IeLy$!>ab$!&m%6q1Z~W_zr}#Oo7`&{=E|x}LTC_`hEEy11RS*<``*Y7%0-}gooY{~tPsj$ zt$5f1nRY0HL<@WWCeF^K{CzeFZjkIFhf%m5Q#gVf^;xT=Nhn26^OCeIO;mq4k^Ek) z#2eVZhy26AHx2nO$TIzxAj|wO$o`|2Uu}6dPXq9O59EhJGEHyF1*c(y42ltj&#g== zQE8}c4h`R}JaZBv{+aQ_thx1dHtGG17m}WZq<|>7q{-Qs>Gti-*x2Xe<>UKrmL{~U zbj@qRZo^^kQc9ym6uzb8pX{qB0E)(f^1$T=uKmgm1e4dQtH6Bi5FFmdg7zCCpueLQ z;tRC`DU}9aj>s$|+fsOwbiCq|HO#Rc=OFUX*LC}m0+!5PGEymkWS?E2Mq}$Cgv}v7wSd5ti0b9WjpiI{kH<=`7@sh3A=#(PVVeg*#oxubD2joTOTSOy$ z{IOl$`4Hj|NL6UJx|YyFSt*pU7R0jQ9U5iPX^Md{xguZ8?{AerA1q3rW-q>t|AcKM z%#HfeElDP@lD|!De1RtLNHTfB2x0QuUq;2U+1KFNU*jOrFHwG>|Nj>BAE2#N(o$Fz zM&drD9q9!z00xb3@S7O~fEXaW_+f_twL0zU>Z3QO@i+#`VHp{gCK{1s9(Nz%nw_P# zDadfTT|}SkRaJ;dZUyzsjAyO4yG(I=Twa{{e15*u`cf$Z))gk^vs@Tp+7r#bij_IH zW+M%dqEgni2z|~fZ*`UxYmfcVkJH%vW~Z_BSshaoz&W@swD@zObCHqcgt@U{`Rr(N z^+?+42>lwH3z?6c!h8^&y+h1FB2U*&xifiEYpHDe%Vk<~FYtHN>Y zsv5hSnBv|mxiS&eF5^ljssE2UsP`^anTT6HPnR#oux{A5bpr9 zC_7P?LJO6iR1X1@etetITM#EaC7Eu3`c`1fF9Z}~cCC)C!IP4JTo0fTCm^BLpBJcR zt%ju@MOOIwK%Qt^W~ut3SL~F>$$Z{_7iPrDRA0pohWk2LqR&Jc5gng!x(yDyA3^%;wL=LvF!Tfht%O01cq4P7e=Otq0XF9ICnW3FRQ!}x%%@g?=VvfdvPPkx z?mcZqC!g=@57~ScmW&?mHBu}i@GC|Mt9g&2fV=Ns6opEjx@ulk8r}FY?&i0pTQ?+N zoS1J1(WiEB=Sj2``~|r#4LTjgTG(k`>Km_dcQ688LDeJSk4>?J{?j=GH?Di}pBHxD zCV)uh`=x85*Kr`fOO}Rq%HqCq4}X^|57lppws9weq5C?F55K!E2rm9UUKT2l8!Zky z)$ao*8=!@R#5@;NQL;@V9)@weQi%8@A{O_3WtYgg^phKT2X*wf4Oz_Z zoa|t{Wp?4K@7pX^B)@j@f5=I~5zx$-zZ^wLKC_+gMnu;Oc>ZN+>QAMEa`Tn6V87IJ z82%q4z(1b*yvq9D3?V<)iN*kM7?2=^m5r6E{0Jd)C|`1-;=GcfvQYB8>PGdgLDcD5 zYnC|;T_=*bZc0O_xF>90*MXafH^%5@sw@PRrmjyC;q^2mf%t~_0?F>D$$r+GEEU%>Pc2#BL#yt#U@nLA= za zkiqf_0?yg;IOOiPpMXE10?^#iLEIO6tp=)$6h9eDk`9uvA|Fm7@3}VinYC7Kz@q?H z1X1*F4O-${A*VzgM6EIiyC&HMbR2(>{b6YpLeq!_|H$o5%Ie?r>ZXa;7B0wu4VKQB zwdN^l1VhI@uP`#a&3QAP&6-EuEf+_E_UWV}wt4~SP^q<%ZFG8q;c`P2f50kv@+)4K zLr<^V+?O?*MbTD15B}-yBZIz=d)X^#fLk@&JCgikyki)F;PqB};ikee!qOIHjBK+a z?YDh{Xi`mt06_+m)llaq?11Xfnhx&@vs>kps#_|fBv(gAr&6H zC^x7EmK{=Z++a_@6u5O-mhQ$a9$Yvx;20X;i&RLCM>ouj)*eAY{PtEKI%3I<=44`l z*+JX^I<{BrI!6NELe;ZEaoBEX*U=J5BTWa%c0mubJbd(mg zT9w?Eg0P$?u{M4nsPwr<%L|{VmQgPaJ4d%^$SwAyDvFD+WTom}gYzH8m|B!kk_EFJ zp?xWRbUbHZd7&7{@`|>~RRAE@J#> zRuUCkK^At`nmrOD8^~Bbzbw0%kZHqnFuCnNS$2pDYgz8{q9q|HguvgQ0*`)1&qk^W z@$lUM3yM~~^RIqDiuhBD|9Z#CnF253H*nyJB_is~^h3_5;AdCUuJ~m(_)R-mHtibB z??z1A_eMh87gAJKgiD%LT8T-g+%$`1!aU;RDyJ1;1p;;@xxwXoBs_dky_o+(sbz>l zTZbkPYN>DdACx`>O^`!dZT?Wv6d*B(l(0bbM>Y#OLgW;9SmWhE@Z}O!(IvENz^ z!oF${d}-gu#8Ne{kC0*E71BNd5;}OIXVY?@z6d%4oQ^j8KQQvd8@4eu5&ImsW`USf zLqz74I!^m2c{|%e46&D|w!YC`M8|2mdL? zUHg1oo&2Tf7Lq<6qebd#<{p&VL!}rIUk)b62h@fzXoSv1QmTQ(m0hr4-*L9z0tK2< zP!6X<>Yl`}F!5?%h!)f+IIxnD{5WP>==+>Q$IDOU3$6fX1aqfUxkF~bj|!C^ecnfo z!k5;ln{i&en6JF1Yjwvk9mT%jH>E~;QTtt+0;Psbo_I8I8+gIndo5`UGRc(d*RAlj ztVE19zbAOMO+hmvE&;GdUCi3(CO!1QpL1pauV!MM6yuGcyAdIr5C#6)4!aCAh!T9OOflM<57oasN9 zVL!foT_8B)11X2tr*(~-b}XhIFFp>Dep~BB_Zy8dH-7~b4g&HM2vu#dC`0+cjm`4Q zH75YHjyJ8+CLR1kr_RV6{L&P9h@kgoTa@EJae=`eocid9$+CxUB2nOhOWgpS9VWj#`nVAz=R7jVsPs zw6BU!md`M+Aa$`seq8Y@`{Nc8*BeRH#umT><)_Qwo)ZK5IY+rQy%)BJ$j8fWb@->b zxRx(mjEFlk_%SE;BJ$_$C2qA{A2V}D#)C=aa8?4$ir`E$TKnxN9y`F)Mi}x8%`_#4 z^wGcFhLY2w)dZwlQSUyz>CrTU(9VGUh`httXlC&Z;j!_uD4f3G3J;=NYGs43N?=(7ujDtug(1DCtyk-Q zw={2?CC=MQq;f}8T6Hq=SAaS|lYA_Kwq$iiw$1+zR$gfTc|kx}pdjHw7UD(Z{|EYK zCtf>5KwNmoUTN?%jT&}_9Xl#5Q!p5d_*o7EH50V5u;V?Y6y~0Ta)0t4#BMJAIkbxS ziM-(4@KMB3873o1y*udCK_G^umaS(cmmk@WR21eF~UpkNf`rE%KZIuasSAhb2N}Vmy)4=5ZAS(t2i^EG3Uc+lG^W6fL z-y%`E)bbE(vbQv>j&-GsVH4H7`o@K%zaS25WlguI?=r}^YvcSG`@VbFeEH4&h|V>a z_MO#@Rg`31E-r$gYE29wK9m4w_<~N17*=OL770B$^)|u;C|UqM+L*rB#Fw56JHglu zKKn}bXX_g0-I`Z&&pRvtC{piS()+OA=aBI(*;eK|Sir#HI~t3|x!;b919={~A3{|m z2NhtwP6}oTdSYO5Zs9fGN-9d|;B4k@RH6%)0L4CgTgZaE{~%!>%88ez3-lW|wLwPJCwm2&hb5usc9RzjpGjfBzrW-Z4nlXw4EXp0aJ*wr$(C?NhdG+ji9{ z+qP}vL@t*J z3umA70HEPIO`a4N;d1tVt}+LO^%~@r2xzKr1~q{wg9%uop2Q=9R$D(O8BONy#QeH8lR(20j?@jK_cUDb2RCCvnAkH1;is9P%}o4$p(%zP z5DH1t=I)*03(}xO027)JOW1r(1&fTgj*1bNY6f_P*z<&(^Iz;cNU0>#d%R|OlY~RMo0x7YyonU$kS<H?*|_z&K42{N$-?zyWgxHv)L@`wVh0QPFt(X}g>NqZ>{pxoaVMEKJBKk!wv7JD zM=+dJ(7L?S&TkPWnS1Ukc0|D-lsGoJm$2jh25roJx4(m@#qIAN0ImqF6YaK2gR8p$ zR83yB8+}S#g4ckF-vK)eT`W|F5MG5GJ%iQY8>9&l+BABdMI*wAh=(0|6-RU{fId*@ zl!+r&bVng_7hKlfz#USTwuz+cg&@q9B$kL?NQ)`=`1$134tPG)$PZ(y~_K&#cAzGvxxU zY!?^>1!3pC@2-%YD0%!eDmUvc){)!o<@&fen>4>4y89)k`^3%nrR#c%@B8bE>^IJ9 zOg2Hgm%sXeY1&Qv^J`_v5d>De+8$P$MbCa5E`#m5%@v4FuF1rE6p*2^Bc1c zP7E%G3$YIvB6>@VM+u;1Kzl}u%Y&NDk84&Z?D3nZ0hy7ixqgdskKO)(wtyvWj-ut1 z)~KhRG>bTrgk>UzLWbye&j7Q^4Jw_~;0t6f9`%rLqE+?`rnd3O&5#)}a$=I?aG;Xl zkVs9Wu%g)mcy_W4TqHOkiAlJHZn>Qig7(#k&Y%gFOdbzMmK;A|1 zeo{)$k23Y=+bnX?>=kifk@1Qe;Vq(EL{N}(OUahO1fy7BJMw6{(~y=~lQIX7iVo2b z5QIx?mrjGgADSFVt)upvmnJ<-A z5^>taK8`nF+g;KZhupw`=^2;NEx+u`K-3;Y18nzibQ$sXx#?1L8$jEUEHU@tj6n39 zbsKuMYvM|f&Nt*NkrQqCSZeRF)XI*QD`-fKA5f4Cf8Vl6`p3;{dY55ImLw0XojHgg zCGaHcB`$AuJH&U+``$OP>*1&PYLsN_Qb32p%Y3ao8)$SWlox-9Seub-HzvVyxu$rz zQ^TUV6?y&9ypfibx4Vkr_}c?@2WiVT!A@Ub+6-ZWKZc}*DP4+E9jj?4I@YFDUSrAM z{fkz6UydWgkH1$yEiZieF{ggz!d!-DN!Kn9XSY^A!CSmh7ZW3zWpC$pmX6tBkLaB$ zUC>$(D|!WzIMd=Y?aK>VViM*npb5rXkjYbQK5C#>(4ETM8s#CL0b}eNk?IZXIldyM$eY-ipF7wJx<}td_0tBHCT_ScM7Rh;VAz-ew zDG)P7KdIOUyEq-)#X%HiuhX1ca^!}9Qm0rs!-i6TaYdWIc&((rx0))CQDPoMA)PS7 zLg0w=DsLqtj}hM+k6vefB(Bk>gG(OqH@^e`v;W^8yGOKv7}Zdo%upFP2!Edxdu?V` z`^%VWDE8BSAlRc!a~3vmByU&r8O%5sci0&u`RQ<&{;GB>b@n-8dja@10V>aLa3Hm@ zW)|jO9RAa$Y$x=ZN|Oey?IXwVg9v>DVQ4V0-oqa4QELhb?J&C4f`)hd83TfeOwLCP zUF7J#vX#J*o#s{0XgCxTB4QER&O@&8nR@L3{53V<{0^rR^o13eZ7N){vet5?@h8FQT!beG(^GK<AKc3^S3!YoW$Unu<2y%@uG2<>4MV+t z46J6C9yR?3cwD3J>}pXLSMdVgSDFgc>hiYf%09y0i#@byO>d|Se%7~|51o!|BJ8w# zDW=)r`A0cK*9E|f?~}b+DohNsv{=V&G{gHXO>}0N3#hnNap?DRrBL^Vn1j+NfcPAp3?8Q){4VL4kT(NKu`W z@+U^1tQV<^x1zwv!|Y2nyGZ=%;K|(T=se@#`69RBD|`J13E|$|%&mdIF5wRc@yqmN z_l(nyY5z|Nd}8~J^%|Zp&jkFC7hl=&w3&Z_yRKd4vO-|6(S>tklLyiS!Dp%u;0VTHU3g|JOje=UKV*PzXV zQX5nvWDK_sQWT?vQ?ZK{8smN-MN}X|z^0zj7%W!Re>e_n)py$-=%zS;4V@8~i-LV7 z4w45$G&02q)CwAcr?J!kQHfHqZ8Q!#N0WD8c#P(f4|B?OivtS$Eq3XMcc38$12qaj znbFarTyVTY({9BJeRUTevSP#LdA1Tg@SQ{G9E1U>oi6+G?&l z@r>m%Sb)@Qz=pkfD|Mzl04}UWdAl6_1szq6R`F88<6^Yvj-X-jIXiT?C1l9lDBK{6 zaV=uv+p5+%B#$%m<+geyPDuCh@D~gqpDUT!<2K7mT~uuFfQ;ndKTa2p@Mi(D^i0~P z)4vID+UnEqlQNs*2p0-f|6*1{)T*ZY@fxMeDV1@lBYF5qQh=10gi@FbTCJO}hDl34 zdSk2S$o*29Vr)SZhKW5wVwz31@tY&h0(+IVw?RzPsCL}RojG}c4&h~1jRj}%_HTeh z(PF-9p7GTqN_bud(Lv z?o`-0$=Q@ps}dT4#>73V9O!kQa(i*iO|5AohN(F#n$?@Bw=U40lWPz^OTTq2LuuVp zdGnDv%(LNyeUVgF&HWhT@KjaGTPyJ6n19U2!_>S=Xpv2bmp1wS^GKzL_?pqvY>vd_ z9(ky{F-<*Ycglo$ZJY=X$9A?eZway!FG|N?0rb@qq}JGbFpjWo^jaM#bhR(v$?k~w z;iWls;1m8AN+c1VgQyNo*T~?Gr3P=W5IN>{%%PxtR2mV&2DDXh7h{vuhM3q+V`^Bn zvVMtDqZvpu1(2se1yBS-J{ewA*u{h&d2&nGjD8_r0(;UJ9SBOuJbP-`j4%lGu7dc> zU-iN#94*G)4q!j|n?UyrpB9&hwX7Q9uEhFAcyW6M<7?2>ER?K+lY4Gy&jsR}sM__t z&(Fouy%56hix$SJ*ydjKiy1OGkWkefqP7b%}Rl+D3_`R~7A zWIXWrxkf*SNRuCkg7yC*HT<(ZPFDISqwkj_nq;se0%%trvQ1@!NHknZT$(0?Ccb9C zox^I3$*60{<+S6Q+G|j%FrLh(!Z6c@A+UH|=4IAI&O`Q17RQfZV&w(^weF96mD2#9 zXiaIRtY?OdAUhx`JM`H<6HmAXpSZijAE$Ks`D z@iu_liB0uJ!MW(4A!l$SZFhyYpiIzW4$ZKe=-2uwhk;5tomW6Y$WUD+Kz64Wl(@sj zxF+xAr^cDpAE{Snn_QeD&%V%heF^nuDflM`WxSH0C8O75R`_$V0tprgLZkY`9Q?qR zCM5pVjMF zyqFhgv6ao+%-L&-9oJ;X;;@_^$Wd_$&tY2%n?V<;v`Tr*nG+wVC;=|C($rS(QJXQ~ zm9ORQ;&o9o(MxMi=eL*q0|(iUg1KwvX-w!L31X;7Xt3`<)BHbmOhe_U1Wed7J5gZ% zjGOM1=&O3ylVnFPV;7PFUPsyn=oQHpB}>G}m~t_}MKO-py)$|1dO{Q)0j*WRwIKx* zBm)(wK4V@51199Zpz+M4$AqV&XBo!3#yoi2_I*O0BwGRmleDlzg$yk-u!=DxdsU*D z<`QUTVA>#>^;fHB#WFbNB>1+rW9jjWMMkiM3w+4X^=50P>Z_oe{Zwu-o`^HJ0=paW z&_3&1c`1G~^-GQoj|gRw;3&+5ayYVwQk+Uk1$U6~dL<}RlxEEY8uW7trPSC1deEys zk{zE#sNDt-Y8}$(V{sYNh@Pc}$$GOSdh?`v2eWvRjUm2?RK9op$T9rlXQ`W(r} zTp@19)5s4o-h%wsCTFO;HmK?+gT4Q}|9fb^hpmyhqn)jVr-||ZhE`g0^$z`{ZX2W za2hGDb~m*tQR!7(ZkyE{OCeJudRWicFPS%)XydZTNUXw_s$kP(j2;4SjN&z06c!=qaD-zgDw#sqkvkj2W2 za{=fHv+|ms_!PnS1{D6jL89e)I{h}Q9cx#{Y&f?fdd?-BoQ2biU@j#+r;%{%Mv+Sx zF5^OGpM}^nTh`0O*1yO}6Mw)Dryt?#L;KrD?#>s0JtF16n#z!(Z4x3!VcaN|sP2KG z7QOS&v!7H6n+nZTqrm9+(9;HAJ+mo^IrSz03-oFJj8+0G9cF9)*b z_&RzS(=;>ZQd7}rRHUR)>M6kRG$+Z#ETryD`a_S#p>tM*lLc{vOn+A;sDDSx|Cc2Ff}b17^m^*&x7zLXELs1cw#zWn8KQqR+^I-6esSP z1CtKPm9K7&+DCR(kJBNL7dAF0DX$ZubfSikN9QTpv~4Km49a>?truUf%jhbj&`d;< z&ecxKFx5d#+4DkwB~?@|vkUnZE&Cr%(_&0AKK@wM1r=O`6oYGp4<(dPP+`i2++ydz zoYJPiR=jz;rc&LJAg9`YV8RH806hGTPlJJu~P{0_Rk&_D-Tp%d6UPrA}FkEdbVmu2b54cugXvdYanrwcy&&XZ!Pa2#7ELu=LXvpgJf$2sk zIzJli9Pt=NM{!w)g&X?-LhYn3l5c!`N`yVQT0Ddy@}kouyag|Ta0-U^MbhAMRK^NQ zr805w9)%DajYumt@O)DJxQGlUhoyJ$dTxf31oxnGIf3nF1^xPb#Wb2!Fp91-`9i!8 zYuL*lcHiP6ElYnh6(y4H)T9E%T~s>R4&Wfg_*JJw<%%*=8oTy}ZOrW4&&?l6HztC-n6Hc19DL zUx5{sy=PX#G?GqbaOFTpqe7?K5!0;u7K_?}AGU)ya0|M_HTc}_a}PYM#TSzEzhhJo z)&YT-RlFq7ec2;hQEwj)utf}XACNIzv#uMj(vvU3TPGXJoKVPhUHmAl2WxB5C|$d; zd_I`sochAa;LGbYLCc71RpVQ}ytfdAQt_FkBlSWL#n;U=XcFi`>sMAZ)D3k2@&DJ` z5)(fQ`qiICR}>roK>okg=>DgaNc?}~M-f|RM+=jmaU1`;a#X8aC?P8RAjBS3_@q72 zj8kRsc;cF>aTeqniaz}5J-R7aHI0{?oskxPDpTgQa5A|cg&EVJ*dohw*!rtZ&sk1> zCq8cvFDG;W5>-rHv<{(uWu(fD3FMik8fXdCX}=J3&?*u~@zBp(Ofc8U6e4nbHR^Y6 zw^#=1nGM7e=Zb!AOOiX`>8&*J+EwPG91lJPJe`P=H}<@^6)otOX9bwi&9P} z=>0&|L3Km67YJq~$)GQ;BsKl}cUcB|2I#Rfxs!o4M63jg1i|q~XKxCW;0;f070KI% zcPlM08m_{Xe%kCwKLd(WGjtBPID)#7r?N6Jj?)a*z@4?_GErtDw3$JY3mS!mjC_tC z7N+`#z7A6wbr5~P1)%e;DYy`N$|lV(IcZBmbh!S|jYYq7GNBrqy~%Oz4KOt-Ei;MJ zf=L_!YYleL8ntj7i;T6z?m}ST5z1_=qruL7SPS!%8>0rOt*}J@4FS-Fk?7n)9xEl- zLpRiL08W9t9?2zy4`?6TJ)S?_06yya;EpONEjT)9g-jC+FU(p5)8%5|v32N!0Jsx~ zg8|GCazbsPd581Nz!;6h#?mF@Pe85Ax{E_4-t^EcP;joXC_Eff@OG8S1$CGS{JKD2(S}40Acg0al(>BZGa&p`>dnWLQQ16E#%2HXYpyzmF5Yt?7BZc<>XS}Y;KzF3nb zZtZ<=Ydk|UNrZI-agSQp6kj|_Ew#dIj9c3lqfzpOq?2})gVQ@NjWCdG(N{H*B2g-b zxE3Bq=kxKZqKz;_Higg=LMMJ7DF+YJzp~9h^YDf%&yB&`(3hPWf~!_R&uA_IG=O?y zH2K(`m+rm1gU-O;x4@|7mV9yb8hwrR4o;${?9tG7MYKXL#(u7*ga~Lu7s8~nJR1F= zpp4`W78w2FAOhM(;G^&qy)^rb$&#(G(y97aA_ftNFCY%hgIuu&dHHH`nqkkbxiUc! z43sx_Sfs6zV<&Go1^nGUPzN~T`T+zx6`JrSdbUeNaw4;##4gQcu20rVW{^U;wQv~n z+=3=Og?prgjxMPQEyidRZd)3if2L@z(Yfs+WIPJX?UZpZaj-ZWLr7T1J3aOmnfJ03 z8rsxc&AYF?)S3PGr{B;X@emQl)=WzARihx!Oe*!)X|oG1`Zro4nU5+{NU}&0e|+Q^ z1R)^i(TZtM6M+HaeyA|fi?Dl$=+|?W(a#jbTu29@Z3$`YgZBI2g?JLhyS!U0>*A)` zBQOaMFqqlK8D9kD3Ju_+itu?Ly2RO=Xwu&Ox1oHy0cQVLta0(5cfWJWmRVNW4vV4> ze+T^ykO;vGGwIF0F){oEUnq@vuiUVVDHx;*#t6u;t2-lW*)UF=Ch;SugI9560fMR* z;oxZw${v2gXq*~Mj^@c{e(RfJ0TqKNzgNDkBNTEMX8i5y49`uksUhZ&kEwMOk&nfb zPcLJB^slpRev3n8>-=CYV(7QZLoN}dvq=r14J3$I!2yz!3R+2>7LI9|A z)hVnQQ6T;YjlOz*nbrVCimkJ4EpIh_{pZ!cnURa}qMPM#~gb zn~B96OQ^qne1%ICE^k$5s~xJ*0^px%x!fx1ifW5l`58x>LvJL!eA>_$SQMAsmr=)u zJh3cdY>vjKsqmF=Yh!zVUeiv*S|>lP9oz^1LT34vv@r;SbOZ#BnDG1OmpWnzN$>8e zDnedDrRzXD_;104pd$h)tWeIjL#XV2K8#s^hoe7(UzS_8)L@EC)hNzaBAI~<29tlr z@>}V$xtIy(@!^OA34~-e^2sB!U&8K;m6up>R7fk?c9^1{cjd#7%|;tzD?EY=XNhDd zXnTf$B4tHu6JI;#@y?8q=rq%qhp4LJM1Pb!Jag%lXJ;B4S5UEt9i(h+RFNY%i#4i@ zG=O$20Q;MfeL7TlBL7ufG6G_opRu|(i2oJA7+5l z+8&>WeuY{dsCHMJOVd6Jt4#o}+yUTz(1Zw(0ai?%2QG_Ia2b;IC64o`u?V8*4>6=!dZE%O438f zP#cZ?S$HkYZ2XDfY3KIX^zU6kFsRfn^z<-8h{G~|be3K&uq^I#Mi;ZZzX@%nPbS_&OSfr+?xPOE1Bc)L9CCo z)kQOMoR*Ivsc!7KCM^1v@}z~0c%x@`q=`s#~d4n%&IbU=7(L%RSo-@ zS-d9YD^;o^cvIHPKGyBQz3OAH&^}iJ{)ROk?ZJWm^1{>#wxLeM@eUK>Ypl%cx5{OU z8gL);`3|f9{W2GQSwFjwe8y>ccO$uU5B<$98CREO#_`wfK*Z*S}JeO=kr=ax?M&2u;q_4CS2E0%1pV(#i84TdN| zaQHedC)r~#39%yyl(rtO>7jdrd9^72F}C3GmYog?T<~MAn`@H z#6I)39Xz3iTv$`|tDrl*Nk6q=ZNY~jdz0^P1-&Ru_Qm$TConlEmz+vr5N8S2Geh`d zLFB||2yOQ++Emxy_83fB=Z+X^n9l7Y=$Z5?da0PzjV?OZAM)L6lX79AxXcYYaCI*B zCNH z)@PuJK4J|w63;@}(sy2vs+%n+t!uarP`X&_8u_jUY@C`K>CddH^{lPqw-5gUpVxcm zlb8MULrOm!ESdj#8vm!y<9{3}l;8eMCm+&ct))s4ihN_Wq!?2iU`8bg4~@WFU&NOI zy-`oSb{)q9|5?clC@d4j_aTO{lY|&UDusD+jdBY20kmsQbzfqI|r{j1C=mUGEaSreu{gkysruB!Oqa7@7&T!sRgHVje zT(5o_S)Ur2G=;@bN>0z&OhGW((^FAV3ylzU*{jDrLre&5!>~#ajN=Ub;MO4qgr#owIO|h>(`b(v`%!&PDq(!Hw z_!CIesK?hsed)RJuUOuO#9dE9TN&c;)`s=JsA&BNl%U}(md4^+96(pZc{vT+e_YRa zvd0m31hkWr0Z?w4*OK%IdxQICMs^Wt?88ypbhs5h?~=C5>|}m?&X00c>UQi?_s|@R z;H(Xd(GEs{O|*c1)?f2ql%^$1$ZSwffBe8+X8Qfe9ume8K-oM<*(FVZlKT@9cK>Z!;{WGC`#)QsR{xw2ez@4asG44j zh645EuRvj%n!8m$W*Fk)cc4mh;H(S`q*9$pBr80Qt!97pK=G15tvRCD#1NgY>+YyM+03Zi z7n)1E?NEQvz1l`|`QIw(Lw`gzi!I@N`ES6g$$T6g!}93rR(yE{OD5s#G@}E8X>z)z zx)rMG7QhWi(nS=->7!rAOl4L;JDCZ}5e(74XUZ}h?ng3lUyYHMNKs^&)y@18g@a*) ze(O)%EQgpO6SY%SLtlL$UPl{f7b!2&H6%YaI#J-|_)5nda6jE{Y*(x~CY{rT!Vb0L z3=n;}uC1RgD?&t>*+q1;AZ8eko83rw*ZT`6;QGWdk1JEnW*=nC5=4}t4HXjX-k$3S z?syk%EZzb{^NdcLb4ih$tm&@Zi3@mW)`73O@#Xj{F^y5CYv`7Dr|>133VG_n6%%9A zfPAPZYdIjET|J~PqSAXR88$KznbKA$&9}`Zfs1S|5tVJyu)}?_z4wDEu3D00IbgZu zc0I@6Wlj0VrDAPn-{jM*|L(-(+$FEcIy~c%WXWTQXB+X6aU%Och*38zd&%OjL~W

    c$wpK{5MMY(KpGb+*2Uoch`YBS z<6ZmI0WX25Dj#b9Uu@i2UKGVTdH^SWYE2qNJ7*nyETLt&{|d-cdevK9{{ZrzF#l6P zUeMw{0QqiJDJ)iAR1&83L7Ulz$$Ta8c>DtVsY~%)k-P#`RdFq*@g*z zzUM-{&*N97(7Y>^m`zoW@R=b`@auAJy!I$Bf7JiT3vA+X`JTptvAvTRlzY zeN6Hw=9};|y<7wrCicg{QVe>i-_-KAUu1PZic2W@y$4d z%(7EBmsaelKBbbGjp^It^XU5Hu%abVVur-uPE4$=`mShU7DS8Uyzz{8;qCdPq(4tg zeRl$gZS&~Jcp0Fc=Y6+*KRYEqFqmM)kO$JW<@?45=L`bLI!AIT|Tmm%FJB1 zAz4Q%oIfQ9tFiy!*r~+(EXAzGP{MCNwPk9O>a?aa_kKo|XmNT7OSz-*rYkzY+=?5@ z-~vK;>)ADD^QOJF(IRr@Ravz;SCJ5FgiJTI6VO2$y3Jhvho*|kB^fBvoc8|v7 zMD}yMJ!;4MgB8UVwtr$kCQd8tsFNV{;cr^{Bl7_~=T-tpp`pZ&g__Ch+(VG7q$&N^ z8qW!FzHCI492?5B27O3Cw!2Iyy?{bE?grY}e*&x&uvHqwCrw^kC`{VQvSu()x z0SJOKjf??I@6q5!Kg@|!MQ_95`_Hky-unM89i^a0tx}X931%VX9aN@T@AJMw53Xu3 zjV~F~&zAQ}Y`8B5s4)r=*ut0JA^%uJEFLWJk;*Yq#O6duc?=K8Cn)!EJ&o(p0B;VE1Fm9=GW^9x>O$e*R1e1%@oUY7C#K}rTfCmQ8??F|oVb0AMFo~r+gDuWeA6b)N+EH+pE&z&!5F#}=5nB=+-NAUqmQp}3HCb2!Kg5_RCQ)pY$ zO~7Y^Rf=|xcq#f}6_&KFpmQf@LKll^7fXE8wo78}4(EAIw(i!vUun$WmdlC-^7wAo zW8ne@!oTc8WLZy&*01&ZC2e?>whgi6Y}dcndA5H2A2S{RqEJeIAQLtO007DVQLimzXKig_eU5hNm7mM#*u1M^d~*S7HIkxO7tB0dUw z-U@i1Y180Lvh~yI*gyM1Y(KXbAPG0%d7vNJ_sh1E?};1lb^F8*X5yI|#%bZN;HO)k zY*j2hO>PPqqA=T*h6;ldSaO$@jiEQ|v`~^?$>#oL{w9@6m51q>hE7!JwflG*#aL?0 zEJ9~IEjOj#SZVh91tSiQ)?{3%X*yu+=9*Vo8abB^77V8ZQ)tSEWKdz!RI7au1aIVA z(IFR6gVjRVR6QAFS+0bM$2>{hYOO-|`})pi4n`?SA<}OW!=&ZJ(=6?o-ttlOw?g2M zjLIBon+4$8zC0h1E35E*tb$EzMWriTVM~!6V@H>VoD97r`^1BZz*tlYvy6Z|e1wri zZ3>=jRL0pJd2m^>LNrgcX4Etfzk-L9xxLsd0P>hqG#YYdZM$x@xz=alD7iBAnm4Y- z{jUH8D@GNWS`V8_Z6Z;yGY5pW!l(dA-Wl^=xlyH5Bj+^S%0d8=;Nf_3(=&7)iIH;( z=__*3S0oUpML>B^mS}}8NgVJx*mL9vIRS=|)8Bsh>&C=_9MM#yw~2&vGxJV@PsoDl zOwL*gE>xnWI)w11zY5=*VQ#||Vy!Mj=A* zf1x)i3%iNe5QPOkHpKaYUT1chPu`(tyHI2sDWA}C7>jB%7EV{}o>s-QSJoD|(Wu0dCP}}8D=TFnORB-MHdSSeS)<0A-y@hf zANl2;+vFt4dU(G?W@H#5r`^EE%HHw&INM^y%;oSlscOw#L5NThWU%;%=0pM;9nSti zZenmwt#S`DQmt>J?`)}eQ(t;BFJ~W;X;);cL3JLYO;2-s4ISX=`pUi@4NkDF6rt7n zN;9Msi9tNyYJ)|`sdDsP=@7I*Ok6Y(4XuE;hl`G5mlq+tvL*Aj@|c?5yRO<1$wnqg zaJ(Sqv`w1C##0utHWccZp5m3Mr-o%ioL?dEnSN@SlyFV}z=Vy!>=i5Xe>TV(#zD*z zodhmGB^ReuWgo^Lw(qF+N#B=B`(^QKX5gA}5srOD4qfI9UVjie8WMkn!LIN0r%f!z z4NeO2SX|32(L|@@9Cl%(Uk1(Es2Wn>FC7TcpO0k$#FL;~K{qXDR7?sny$hM9h_^GW>O+_NmM)hf@+-1a(%Qh`#LatN(ki^F98trEFCh&I9;7*m zs=*rEFBkPL-U;n-o5DzO&AKxfijt^X4Yeb3O> zs450u?*+y;ZW$lI)ks5Btc}P;f6c->L|G)i7G+`ZOtB1iF{u|Wu-Cc9} z(M13KzO2R<47gi<`@VY4CO3**m@>638;aUlbwzobq@8NfzFgiHXj88Vr6i2mARh`N ze)qj`2uQ9MoXO~c&8QRk157{-;U4lS6x|kGz~(TTz`73Y2jOU~AA!ZM0^mK? zalfw9ABVr-^I1%yvw+}^0+Sc{X#P7-!Y~MN)ur9;xvA?e!r%WQf4jhpzWRq%anuij zF8n_#2mf#n`1eAPy7P|_AS1o0@IVB`$OO#r5Gl(cdNO_*&G;!m%@!1Y1*H7cE2SF# z?3=dAuqJVGo=5TFX5CHwxEH&dn`Nnb%ZqLQl!0Eimjv21{h^j@i|eWGlbi>RlN=}8 z*NYoHKVW+hIFRA{j6#|uCXUWHjixIRrPPH08wYwBo)cqJJoWbC0vn9n)3?80bPJ+m z;r!rLQL@=ty349fQRNzu>5&f;+-!`jf4^1a+<`)DqII(|F|h8MQgH?*#VfZ9{v1Zu z!3%WrPpASTFoR#-P2eQ}0S$09pbI4OTe(bv>^Dn*FmgGaii32T=M|yBOl2)Zl2Ep% zWFy0$^vi#PV2Z*_*bjri7FF)EBX%`^aroQ1d9V~}q+FRNP%|m9%Ghi#Vmxm6(#Y*u zovs@IVdvkW>k4p3&~t*GXOk2X(?4N*9Ll9A&6I~yVm@?~(^ca|3+ z(ba;Zp*?Tfh@XB2>kiwa>7ud8A}*Zpau66_zGcH2Am5H}kajYFV$ReY8}l?XM1Ogf zg&LF=WxqHTnW~SRA2>g?yPkU|E;%e`q7H-9vuSTsjET1 zFgjM<`|f<9FDoxM1hvwJTa8zI~?Z_ zVL~HCCtH^w=?T$oO<>SN>U}pCyk&mWHu_Qw>%|WC;mRebzHbfqlm!?K94NF8@yxr= z4HB5!z0HYu>bg@R`dos09^aT`Wsv^BE+$t|N%%xr%zLcO${1D{7G^}Ra{;Q3oq4`l zS~I}&=LfC{XB=Zu`}+s!@*6ll6eTH*@gkqvP9xs5xc*l=p)9!&Yj3?jL0m=7>D_02UvCXM?Xhk;3-}QG^(Jx@?5&yt0`JwPLb*5q*>ptsrE2 zg?bTXeVkWlJL%mzx>*>)upzR|KF(tpL$GJ6=V~s>`3oeAMzE)LK@Elc5C!n6fEA8P z))=H&Lx1`pmb(+w&xYbfmV6quTp)||1cY<2$goQc=kg}vj#tbxFlfTP&q#Yj94CYo zcN*FT+Uqyt*ltK;H_&OitTF%+nSgW`ao9yrn?P9R=E*>5%~4cEZdp@L%nL{b6**>Eo_Sut zbs2f8_Lf=l^#nGFS!2hAlMC-r4%8G1S_W|HIyQZxk}0+?*LT%q$87?mRk#B)`iP01 z>79(9D1~lH@$0RJWPOLptJIyv#4WlFJ$gnhw`N^x#}Nz3)|_884@yf8zsKWi*ghlrzEaSTStzReCyA(MtdA>V7q29tX+bU6y4G+mTh`j5F zibqIs-}yK+*kTAUNut9NO&7fj_uiIzmX^C(?$X_oy^>}1VT7)8s?rorzuu?*a4Wm139PC88HKLL+E2Jo z+E0#tV4a)B69Cd%gn`eH^RnC(CzQsN$_!JL6TzzVUo;)lRI;`%BW2tT(n22*cF=6T z6c#Ow$}2e4CAOk{=sh&lvdOrWT9&eE(U#YH??(4Csld()#S5W4;2P>$leNhY3va1L zER0WE=-1iV!pJz#Yc1fy2nKD7;I2A{C&cv8vI@=&kF6D8LWE(o10tDP85ODRCRQbP zWBu5`UhpBGMq$XzLQW+Z$MaW5EPh?%L?$5uYTemNFayrYp@zpP7acV<7g?0_P67De zSokqg;)C#_bV8vI;*A)p)3aJMm`7h!0mNm~Ff|Vq=k_65rM8>enZ*X+E9bB~rl%Y^ z!Xe?0;v2u$5?^1R9iZ_^#ve(A%Eoa*_MG`ScvQCLoY}D3yJM(yd_5H5$ow*VSN-cFgmDpnOfZyRt}uyI__-g zowdA`)Tp|u&Rt}yUAcDQVKP8NwQLK)g0cs_fF4O@HdBPL!0l@gVWBo3<7 zATT?-Msc$R)=IQxas%9v7G(fg2#6_#33(6~)wdc;47e)x+8_!cvRT;L%mo_-)#4=4 z5I{AM@SuIflDRU$u+Stk`cf~NU2G*}Rw`6kluK>nwJjeqIK5ebYAY-8R$v+qOs1B} zmm@68S!CD9-&fF3&Sg6v=IJ|tEfO+6^6}ZkWa*K?S`vZETt=E4Bdar9D*I1Z;zwTt z4D78`)oe01#1&`;9zkZcWEYmBADX7;3-fk?V8BmHt^~lHh#fSAnnaljjpSxuaKZ_^ z`Ex1cqF3UacM{0~VGyF?%#$E2a}Iemc`AK(EaR$pi8Yv!lgz@%`SyFTyaD0NuM{^= z&KfTG-2iRCNu7$2ZnM+L+TNiGI(d`ZN>i1OW6g!t5vU27$K@Dj34IDXMF{<5tU}op zkG;D7uFXeI;?5V!#Vg<=^X&&ktdYbvc&YUvXr{*F7lH&!FwaT8HzmL{bs>{r z{ftI^iyr-q3Azs@ZWMNP4wPWriHm-PU^qsTm9}+>9BJStAW$-H*)nWTK5QV%=OJMUNM!-s;@;DGu~g^ z)EO>#tE5ZV8y8{IW?bq}{o)egp16eMz7)o&KJ>+H&Xf9joJf@60FQx|ML?hibb&4> z`76pjjl@x5T2Xzm)+4TecZvt-T71^rU^#fD<5GVLva>GNskAE3+ zbY!+ZwDZ$9b07i$2>p-x=KnyYo7FVru~m?HvU3c;F@T8a=>Zu?%YcEUH(Bt1Nh}hB zpdm6}XXgjYdV1QIfCXZ{{N17CdmO+^ttgXFK|Mf~lB{l6#A|*O`|I!~@AtE7;%@E4 z@bnB3mMOA)r+Mk|n(2J$`oP8ed|KB6nC?e{q{UsazG@Mq%$_PDZCHa)O0^}ms%Mbl zu_+Zbt9mr1wZd>aKfw9wL$#p<66p*4o4EpevslucRIY(kPUUua*w9lC=>$CRy_IR! z&!Sle!zA+kSBve%2Im6nRH^P-SVjz9QC`cCH-Hip#&=0Ko=RP}V7b1p!HEfhS{2^4 z1Jd&gB?G(w@*JpMrLGFQD4;^;eX?v?Hk%GPOCKCl%8ZyDF}=cKiu%+8lp)u9G}yqH z#Y<0T*{ zPPn3$&(Y->cBW7VSFwib@-m2tWs!cyI;>J@D-+UDCFNRp0Zi#KepE7~;B!&msB!(MW;mOJx$_J_;dqkw3CzX61l9HqTzx} zq=nLoBjjSxAhrMWka`eH!JNv#_L{;YVKWFqR;9iKr`1}9!4ccVp`TK)w6iYW&|4e- zBVEyyPJtR%tEDtMrbsT;O{raIv%s$4Be|hDJn==5TllG-q?ZT5>00=2M^JQ=<7Fcu z7)u9?Xz8$cCQAQWN?E@B3k-M;< zkz&yhQjJg?ww12rR!25d4I|p9A;KCls;pC%CG{os`_{>^NlOW1>E#>(TXhC!M8T7= zJSS7mWT@;j$(36bR*)$+#*Yj{cJ_Z&G-W4FTXL|dRr#*TaJkod2U*vzW_Kv}|1=^Z+c6MyrcCuq9JGO1xwr$(C?HxNSwzFf~>70A}c7Nw|b=Cdq zbk+Q`s^+g%qsAO~$Ma5uu3XaS{VwK@t2)X`tG(om%4tPhRSiONKH{P9lrR~rX0J@Z zd{Cd6{lKZ`zoSmM%Zi_Ba>4CWUk}|r;S6$&+2IBqTRoERCgoW7cH&bef-yl}%)qEC z@w;1MJgVkBnn*({n;|UVjrDi{t&-C%f}`#M-+|L81>1x3qlNQ3K-6l2*lhF^?J)I> z;k+b`-KkwQ*M73`+aF>ctWWu)>czjuOCV{SdnyTX%ZRn8N^!-77Z&-29Ol0tz|M~V z4!MW$x2v*?gl~7Y+LaC!oZ*@G8>f;4LmBs?YX9;ZCW3;ab4ENiP)ZH_vm<*cH+!q$ z{QmWN(9J2YM~2&0ul$uvrCfBjyyrsx?~l_v*1Kz3grX^=B5!g&#Ve!*PnfwkyfpCg z5$J`9w3C~b;-FSlDBGv$P-DzlzuvU@*MT_&w3HM^5PYORqG~lhQtlu1b50Ll86w{1 z9U4O9zoc^!W=f^zO{M0Kq~_6ejPMG0uYBOQ6`QDSPgudX!!k=QiQ80!XU=!AY7Jya_GHeElJPI5WC*tui8Qs7HusWsTPeH+jkXJZf526r zKH+tUmf4@(Q1tHm7QDlQ+!IrNCC1)*Dd8sGwq`4he@TJ##@+TROh2vmC$Sw;_FBf= zt_Cs)IU!MgVc)#VjDP(e{}Lbn`YU`We=3VQ@g%5|v6iSkLx{6>HnT*y(u38r(0)z& zXf1O#qwM)h^@0M#VG&OVZLg5HhzJSF(7X)lMlQ%>en{)$-U0RQ?;Jm7>Q?(w zMOjAeWvZjup&$q&2$GZBqpPDSV5XEKDo{ZIfHa1;h;z~r(@ah$WNV|$v#tSHXNOCq z=T=zD#WkCC%_6JKq}G~B-{Tx#`I<{}x$ayZxz35mv%ZBuU7p+Bxlis-TTdZh?^lU4 zVP^E+WV3(7SxRyu-vZ<7e5sJq=U6U7h{3S5mjix%4F(`)#fU@!gsmHBAB<^gMg;Vo zr==5w*uY|*qNmI5Ds)w&DZj!SnbOwrM}M)hci5-)55A%yt$@kkUh$zG+i{P$MY&aS>i%tz zeOPzFhVqM~LUvXvMzEE#RFB`PP4lNK;Z#x?TkDotOtc+v2yL5^C#v#EM%?qfsM`{j z+KLKg8cjphT zvi0lOw75~gb5v8D&SC`1aGtQr{+^JLTXYX^4aAW_krjbap#C=suqjE|&P~oVI@S#Tr&?%3Y!6C;4k|CsPNKqKS zSd7v}Sj1cpcKjdU=Mk5_I1gtUww4B~fJ%D=Myy`!30fk4M}$y>f-=JB?mGooX9v|% z)(Bp-GyJWghvE@L=6*>MO15AqOE+2nytJYAbC99vcks)pETZzjtEfVY^Lu)pOReeYDj*Q;PqimEc7wU94hI0zTsF*MoE2uGO7<}}M z`H;yU49cD_X$`Bp1VV-_VZ- zya*+H!4oR0D!05)hI$~j$Ub%V?4IR_XFIH40)VSH3Thwi23>k{VKjNPpS*WtJgmZ{ zX<59QtHdEqC9$|Z&{qG+(r~tn0yX!v^6->cG zGdw*4RB7gIdKCU3a8-(0TE5^^>zLJR_E^Su1&*(1c%kYZYH*?hrOOsIYzrI zSKWo{uyMb1?`5XQa}{(1=60CYmo4wc3qMh8hD|$Tm~s>Y?xa*Qy;yuRt(<$&k#d@+ z6q;A&sI@-H#`!icM!bSb2`XfW7KY~MmUMccG8$VAZr~(HFuVkMgTc=Yhu}#t60PE= z78KQco`!&B)Gn5>iDt%82L` zgb4p4u9IMdMg3soEFfjcNh2pY9GtggKD%;4+{J}(8?qOzQrft5@%LgzgRpq|Onf$C zxMATMxYAp>_$BI?Be;TA1!%{a`?H5W@{5GU_dm!KvlI!CD7g5!=3~cB0Qf}pXzQ*G zd^{H{ge?fDj%5`~G&c+Ndn5qBK{xp}0&Y&QMg@{1-4#w#+T}EQYlS~O)Il%mcMP16rDn2bd@Oi33O}& zv>CcU;S188IZf&=k`(=#)Lv|0Sq_H9LZQooIk{l^OEFiu#isv>wj$nE6@TX| z1iDvn@8{qU98)i^mb!^{x-R~l@2`Q9wxCa&=D+vwO`X5(NKLG1_kGipesF&ww?hFY zwyA*F~AEF^+i zH6KttGav)12`!>!316~-->z|;EOY7gAW)WPzNf5^{`5F7 z<~8pVGG=>IdoHesmLPp>tMMtvbK14Xai-n#VH=+J2OyLQ7+fKueDcsxoESNiDT+fn z*Y?yfTaNxBBn4hUEkC{uo=`tyCtT^#Ua5J`R^0oTSQ8~ygoEwRouD-M7 zpI;xH8M_W;E{LCng^PjJ)?SXv-_p}JYQp~1M+#^+*~VLdWKPXEjjw_jT(T-KRAOs9 z;weM7(=6bB>L9x5Bj2e_q4MW{pjZyDMOF94V}@id%gB&-c2vmNGCAV2EosIePXqco zO;7G}Q^rhgK9WlxUQ4uUG|Eg8$#k$_tu~vtU>$LbAr}D|)Mv}e<=@oPkj)eXejBiK zWt4L-;wlAoQJskUW}8Py~;DC$Lo1CH1$O`;kr;00Ue1dTFR_K_0c2ObZ8{D@V|0OqP_7kA1@ zS}Rm|Bap_>pt2GDySV5Wv(gm-t3J!u8zw&g>dQvETO$>c#wXVzg^|D7bV*J~*dnU_0c1ltZtmZ8L*lntLv zAz`Y{=vkbbG&RR0RwLa0;ZJ$4)XYgl`iz65;Re95q#$!XBIT%aqNT}uQmkQ@!itOL zo$^IbMpZV4ue+hnnx?uE`DHRH!`Vb+c{VJIy3T^lf^XQUnCaAsGqq&5P(o#_tRw@M z&ZRVKa-0)NzZii>AL^Sa4@f{tIOBiGSDTelqOt1AWRt>ru~OhkOA&fO>Zmc<&q$ak z=LmA++^{;vTi642$Dy358(Qw0c}hum0D*)0HZBc7$R z$IO4CSQhxpWHhtyvZ1eyucLCS-9${P!e%|C0B6_KycVh9s$dz@K;s##AseL|PNOgDg!#0PS6RnCt9<;K1clddSelUQ^%7Zg@f;wG7O*n1A`BU( z2N_nKz;we(>;vv|L$|y-oOP{pn9&ufNsEBY8n$H2Ef;y&Z_r!WiQu%#{ys_Y46k8m z&Z-f~t}$!78#hOQrUlzu$~;uP60uJ^CVb4kr^Cfy%4(o|N& zZTP__;+qd4FFxdLdN|(f*DlFOX9KpR7PABCHton_Z)3<(iH>m<6Am-ya1~3M3o7d& zuU2KJ+=YGAO9G8N;W0J6;9mmj{YAYhdv$ z{`*hCN3xQpBCdYehW2WjZ#^ANz+RAn}jOrs_JoOj44#rEkXWiC}mk$&~>nGQUyhZ zIDgf<0S;Nb=x0o&g1C3|?tu{XjLL*jw*ErKatngpQ3An^`EE=2n8%MdyFBa*_EEX5 z2cSr9w95f8xBS~;p3p$~kbqX2u2jc-);t(;mmQW>3#uIkpR-{?9LhZKV7ddlCciBw z*Qk7L`iZpN!^@9%@$y;3P%;++ex~K!fS4i+t5~sWA$#D&5^BT!ozM(sTDiNV32mPKi=K zOs9^gcW}&!r|sZA@OeVE)HAXVC6*PZqIo5fQl#aTD;ZfmvR0F*qzzc_FPb5Eka)>o z6bB9O3|2G~B_>Iygb|HX>R~E#hr&r)=Xph!B%2=P&VhIWe}zyWlAP%~=#*s3T4st< zdl!_xV-CS%P%D4>D|$pej)O<_w(_eUYfBN^>H~YXcd3>Rog{xEsweU z1pgJtH#(Qx_yzK2Z2>Pcw}oJ5&VukVmy6-~)U6VcIb(sj0cY7RY@48)@=jyOCpES| zW2p-}ESfZNc7>O;OszY5CI|gWS&%EU)eGzG2K|Z`=@`3rrKlCXN0mmDS>9l@-Yx(4 z&+@HkR&7I&a6<5;*8$N zsSW-bC2)t0KCT4?K>84;!|dW;@%M0aw83!Smq0z=Yx92(xuKwMV`OXn+tAS1(eZz) zwW<~WgMrVJDJd-=vCjXq>92|g#b1M)h(a-C3Wdrte#P4!`xK|j2fEuD`3cp&((9nX zpZI;Egu^nLnCOJR!w<6dSJRmuvu>X7b$frfMX-ciAiBO=?}d`xjtoa7i+{+oNz0N;lm_*J96H*(D zE%FblV11aJar|7b*?S&gSWMCAfEzf~u;Dbfwp$7Y{~0nw<8|y<9lakT^pPz@$*V+U zrUy60S<%)nXa6?G*u@)aKZKr@HVSx)%^*>gUoAR>zVe;3Zed3cu}EUK9|dr85rv%8 z%r4nqfN7Bi9CVtH%xNJfz-Mjb$zK%vHZk^s#cpNeOx_ovafvgd+}IZ_r5a9YBO&Y3 zdnD^#73fcNhPyB#{WK?~?B4qo8-#o_T<&kA*lnA@jzVv=R#9Kv9M&13Nljx@C=|m8 zSPlo3+DF=zUdu)@2_tOAG2S2|gO~`~dL0neW%x=rOCSHOiY5ZR+|Ybyha0J0A4wuiiOd?FT=q^h z*IiZU|N1Z2H)bue)cW6_3+V4j?Z3C>{9n-1Y9&cq6j6lFwXK^PwzHAj74{GsIELm=vVHb2@Bi^(LkX?m}^nKG5X&VJMj4f&tgGr8r38fO>)mLRh!GJo%=zaI#__joenj!2r>&~?lZ1c{cR(PIKGX{KZEQQ6Bw`?9 zJSCfodn&v0{=TH4g$kpGZSnyYbo{2E-T}`C%OF*D<5Jf^;e<~XXS&3(H9!4XGrcoS=MD@UE!N-h_7|$te>uO_oRnM7)AHfMASzl)uEt`N0}g$K z-&aHL1{Pt0S>W;i*?n%;1vQl87Y?V1-HnMeWIr_t$*SayE|Ix`LwA3&vy6!|u)qLj zrvdJrRHAZ_vKfOaDQ!M`nMs)ZuDqB%+{Z7qYL}2iq0vNub3chbY^%dHZduTl9 z^3Bf^kjgnY%#^S~_=OElas>xE4wlx3{_-p4tuL1+y($w93l6Iq%35PgoqDVo7=c)i zdO+;OXQAi2$}xzFVzow(a9-wIqBJVS)#(;RVzU<8Rp*CfZCk#os;*i`&}70sh3%h| zo?0)dc%eYsaC|N)1DO4!+&gDjf=I&gK=z>DS;a2skQV$EN;P4kY0u%W1k?7}5f{%u zq6Mkx2Clb*vupJf1Ma6B<13a9GiQPx+IcxK)1P{%zIz5q-4Pt)yZ*=d_%XmM4tU23 zXy%bSlCcaQAY-AP#YP(D`wG*pYEBy2Rum1~mZTknxS_$7BA@XoAjUmf9zewP%CDHg zwKaUS)`d!2!|CJGOAf}ShpHaY1_5b1UuGox?>D4(o=OM$2|%+d;yu*~IQPrv^fkVB zr!(O%0j2aOBQI9UP2xh*wscg*Xvq!HvJ+gI%M)Cv+Tsb)6LZ89D#o2@qYn)6mJ@tf zguO)ld{JIJKEl02DqEGbF|gTnnRj^C7>4`r+FShJ?nwU+>SMKvrXr3q!sj$i=T9SlEr_-s z`x!!;*qtP^S}Ul61mQuT1_Y5eynXRfS=q%drifm*v$yEa#9jo-8Da1i!Qhqe(7fjA z#VY0S7ReeKDc&Y9wC9_e?;r73SPgRCKHVZ=I+)SpoXvYO$;bJH8p1yLQLq2 zOO9;6o8zN=?CDG1QwC~^7gXP}rG?P0fDZC!lx3&lo>DPeb1gA&i_9TSG8Kh^3QRHdhR1 zaRhU#b)?Np)a#fd1xiZBL-MDvvqrU6en)-5A_zfzTwL$VhoGIM=oqAJ37UGgo+O6` ziiuT6ZtO^A3}H^6KLSWHsi7Y%daQ1gLjt2AjWD8wGKa8N!Xqv52Y(3(1sA~dkj@T{ z5aT6RS)LQ*^d(x$F%Z1xT9hhNg|Q>O#FS%hae8RlTRXKzZ2=QHi72Me;?Frai0C|mSD2EDcD?%mS=KP(VJ_BsuHUs z#>+`>t8!>XrwODo@u%y87s3j}86=Evl>8lKAQjZve=QchS*D1`8DbuURmc3RAAfO-S-d_(2$Bk!iVQDIGV zG_xFY=0%E~s^<}aVx^Ym*4pv-DOoPn(UH5n1zAR>W3uFo;}&kG4(qoaz*h8a_yX^~ahed7Mab1_~f+^U+-d}e~ zxFT@BWGu2UM1|@Gsb9&RZ)*9 z5mqGmqJ4u${89mKzE_~% zZ8eD_GJU+2;`w_0j7wg)5O%;A#tDd*==h>oGc|3A*aMkR?JY(&J^z z2@4IvRF$%bl*9r#

    -`KE(9g+3I(qu`UT0W_i+d_)!tBKlkfKB{+=Xu-r!jeTT1d z6MZISL%Z|R)}XJ!R_dEfA9T4sW1>}bI|b+I5y~sgoJShbamv9LwS$jrI4VA=R=UJo zSfdFSZw>B=tn26ANU6O-wo-LleRo!sJ^1?#D-pIevcqi1a9AumEs_o6b>{>nv7?HgkBrh8kGloKZ|E@q_jXN;~v<)Z<}F21@FRy$sFSyahMV zaL;*P{n~r_uvo%aZum>O8Q{xT!EeD>DZZE6KuR@0EFynhMhExD_hne{2ZFAnHoM>B z*S~nH%sN_j%Y0YztKSg$|DLzX|1}@~mv7#G_Tc}>#_K8wpKzlPIOHG@gOsUlS_=D; zIA+)otSANvNp|8`Wu~tb{C&QXo2U@mPA3f^}juvCD zQrp-izN+<@O50kCH>#jM_~5_k$*pUx8q*6^n;Vr=t=w7kEb&v-?_X(ADl2N!wn?{+ z?%R%wER$Lgq)JeeI+PJm!g;0QAgI>B+7CbL3Y5s1Q=iTPM=b-$Z<-ZpaYg!w;wT_tDQn=8yMGE1gG zVwO5NXT)K&+mMApx`87)O_e}YYUQ>~g1uaDKaWejHQ64trxroM=#R6vO2kpZk}7LH zW%Ayvs6Z~sMrJscoF#~je|ZH3Nv)3n%j=lvIx;W2fb5k@MdpW)gZ*0YM~fP3d@4NP z4c7-LWXm(iYF+=8713FR53#}VC?887!pu0wN}YFklCiD2KSm~O?GcIL;6^ed3*n?B za6bV8QEB7PsBlqeJh%G)pV`* zr8e7cp!TZK+*QuyUu3ws(#+g?8kcL8(G!BZ%-%X+TajX!^pGI`>-dI6v#6@GqY+{H z*T}WcolDi(ZN8&NbzE^Ya~R1;w*m~gINdEPSu~wKx^`>jbjs&OTzMF+ddek=`e}sD z?*M7sUDkc*U>+ajRx$MUZ4JN}+z(Z0HjSI8ESWWlijukXr{lM9E9#s(w%tg3^rx=H zvbkBHO|h7tLaOwmPw}rRH-L&<72Sl?L{MWO>v4jVt{wV%skPZX>ovS9Ao4h<=FL$87LzLk#)Pc?7;Rz7H)z{(3xNfZCe~tIbb8mJslY13<3EYE{ z_&Z$MGHQ%J^K^_wNDAy}lHTVrgYjvr1#^o)C37CT7qOk@=X zQc{NQY#j%&&VO1G$a+1?L(~CzPo4OqLv?|-oq+Gfa%#qqD9ym97!KsJ85Bk ztM>n2B(4A53@ZPpWS>r44dMsX4~ZY* zAJCua-=W#})oubg4>S2jFtcwYAKE+hVa0)P^+t0Vk8<9!j&f2vd%Hhx$blSJ5GgLt za(v{*QqLVe0WI*-;@PpVIHC()O9||P@5_Qkkh9kBygN}5q$c*Nqj6RqKC{FZ#Zj=2mLz%p@zWRyE5*o=!E8@vE{!-IWv|^fF zSG(RrZ$B@eoCb=1`3LuvoVw_-(;<%HJM#WE@HccGgUY$aQx;vC1h|~dcJ)*5x5G`AFGydm*r%UJZiBw zJJA`+&#_H^eATSAPb1G!p_!qW&>moccnaE7Ov!Od8Q49vifO)Fn7_p5D+Nz=U`` z$4UM%A0Lssh>VgrNyCKf4N7oZA$kXySJ5An&3>Ynj0HFvQN$dFQh=v`R|wM$HdLqZ zUZW82Y59|%>vOOJ|6S2a&ZXt0)n;zHFa03Epg|xr;A*t1e~=y!BS;nAr&D-)93>pA z{AbO3LbsVe(`!F!IZj%_Ic;~+)$J@YT9;{?*gGJqPwK(Vu_WUo{S1q#0E5)M$Vl*D zw`6p{Io{Ljd|BujTbvFIrsa43(&g>XAT zR-Fx%?iW^gc2E0_&r@ppZ9air?qJUojM(^H0-ev@2z6E*;AzY< z5V|AlqH&QSRtCXoPJ;ZHb=KoM3LseO}Z1;FBydo*%skuCTE*b|wZIzV`I7arn&cC^vClRGaBh z^A;s&H~6`}@Q!M*TyU6r&C3CyME5ikYJWoeq?NIZQ7@0>n2^?Eyf{M;AO4 zXaa^{+~8mlhiR4FnFi?Wrj(ot+bA>7tEFe_>&VHiYEkR;V9hlz=fVU!}pHpt>r!5Sb8 ziX+V7ySB!n1cmt>nK~uSTYaW~+9`8jAEFXzdu$PouG~FdPKD3rR>C<^HAQ=*k%i(3 zoC|#b?xe^@YUCPt_tI1qE=Ft@!g^%)hsL%n#Uc|;kVYN9p+)eQ<7i}BEGC{#2+s`~ zB;mNUW}yLwAqG2j^DUqagTlX@=^fhUx4h}tB9a$kN+=NHQTb+vMl6n*>+@w3npB}d zWyl3dE|%gSt^K{6bkfs4st0|8dK$2hnt|bq=)mX}_oNs07 zUIctkKlpvUr_UMf@R@eQ6)&dl18hR#SF#sMiEvlFR?NF;+k+ zY#reRYcRWS8NZV?XnI>KcN*B{ac$=~$WtB#iGPyzIpz>f^bo;@-%Bp^*z4H$pUc3+ zZN06h?@hp8G9VzP|G(+>b7*?Ilo6?Ck^pKR+ zV!uetC6NmVh!UrmH``L%QWJ=_{y>ipY4`)FR8gSGE67I(A$CQ&3JZNf`rh5#fa7mF znz*>ybaHhj^2$Cal9z;;z*JY+@0Ke3GBv> zIYmSW355UcS2R_upHFw9@@Zu}0yi|%jGGzV4a&-Z$IsQyqw{gYTsnKZIMl`fBO8}U zRV;UsnI4)iw|XA#bRa%CAnKkXOZpumLYgi+%3(Y$nN-A}g=}b>i!TjR*bF<@i!&`V z9?9fDRBQBMX0oDG62BWKN$S&-Mnhhq4atjy9AzMeq>(5D;B} zLlJpjnL%i>HEiqgK@G+b^)KJlm;o@L$PPIUz-(P`nE+!96GHN8&FoBM$0RC3rosof zbcjcz%qQCBBHXa%Mw0gzQ^Lxm6<+Vay~V&}3J)aE9fo{+qCu)hx3qGp$gK-`yn!iu zZcyw3ZE5#0oMC3*;o^`*>2bU|k9o!z+VR!Y*P@1#2q+?KZ7}1HS#hViW^z2019QbtgQxoA#sL3fFHY& zUhSy`Q#Z?i9Yis;dxGrve|jWukSqT|)i%44Wbx2F83D(raVAob;!mlAZbTwVV+pvG z4~A?~Z)PKl)YsGZe2~_Gz-m!+sP~1LJ$Zb+|yF| z6U1eiQEZ`&IDo5}>d{$8hp*k~Ec_W?{-?v3AlTUvsfBO`aHX{bxPRWcmy!lkA;%KK zxUGx&>EnHlZxBN0g6_Z@i+K$(_B6J7_UKnA!NMN>>VBtkm%(;-H- z4UYRIyKsxF+eAt>kgvw^x@- zq0_=rm$Y)Ljmifd^O4?Lgsj*@HimOqqO7~HZL#;rE8YMx-3m@@)s@YiH{`{$KSSY4 z7F+{mzHBRF47n(}pnB0zw|6{5psD!#eR9Rq^=ZGPF9}lL@`B@2qQV1EEpI7aV{S^t z(`|lF{C!qGy~aseR$4rheGkn1d+61xn*>LS>@*c-HJRDD$cVC~Sw_T6>46rn;EXF= zG+q`;uL+hjurIkF$?(}rGr+4i#!*h=|NF~B4emzDtk!cB1c4ORz>Paz~NNJ zVf_N8a_jHExNu5XwyJQpE}#$di>OI-yo zPR=8M?A@cK?`stf=j`G$yIgHWt z*9G-N(9re>nTKE&Z6ZUzD!xs?4++H+FR~Jx=(}eW49Vi8Nil(GlVlnq6bSE~FV?wv z1~~s+^n0|D1o?J4C(uy(`9SdAqHRBoaAJ)7Th;sC-wWrVgN>?gLpzz}p`qi4$~bK- zO^MonR-n2)g2VFGgf>Tlw@jq;5`x}4C~{gijS%Sf*?@PQ-&4lP==^pmK3H!zGRXRx zbMg{e#VW%RmZ;Mhsgui|Xa&lR(B0Y-Yb{*j{7*m?#FYA6KTPR&vqU5E17mmO8rKsP4HOczJarpapaRWnS+XT>^ZNLlspLf;3mqye>n#&gd z6J`C&Sv?QX$&qtCUilw~`yLoGcV;(QBAG{^u!r<2X|j8YtPGmUX>ZJF)xd|1E(}kq zelJ-+4q*e_6ZN*{^uD#qFWfzOe@3w;!3tIiJsuVQE4_TN9mA3nrAdh3u1 zwo51TW(y1>HTVlTM_NFAu-YQ|T??nM|B%_@*E~KNX1W3)+BRhkBt935{LG#23q-T? zw*-bp%hm+|qb+doEd~UFunOr72$P$sk3>FqEZ(_9{Cz7~ywM(P4RYWbaYdZrKeFpO zVlMWrJaEUhhn&&iu?+=!jzQf)%Atq0gWO*H`OL}e$5t(&YNxK)!Jq9e$(G)$%_Bi? zmf4mq$^+#|pYf~19+VFSV-pQ#>oLIx(QDuAM!I0iRcqj-6SA}#kzVm$p7`;%H5+r# zARa%VQDp>nU4?KC*t-}7-B7wW$qlra)i*okw^%chv4?g;lUmjzPiCGDKV@u=4Yw zTWh7>^l_W(nGC!x-1o?O@MS;W`llU@Yra&sI^6eI1-x^RFUcJ6PQvi_D)@KVL_Ce?$BG#Kal(DYP~*N3_TkQAPV53n&)7kRs&cjzwC(@zgl9Ms6(PPLtXfVzOBf zGbCIZgIbksd|MZ=9xxxqV&fDH3-ldF)4#q(F>`b~0F2`>E^ab$`T!@5NN8Vj;=iEt zdeh7^SF3e$`V=RH1m@g@lr)DO$1V$93Vdc$K|Z1xvAA^ z^TN(xKpnM1&{NS@PaadoZPVU2Af2N)z??8|djK%lCU_=*>^RBZMm7#IEQ>p`7OJ)Y z&Sd1YP(fjsWO9rp(eb~#gt3jgQB%WmZ_6(y1Kf3-P(^N;BFKoj9#w&TsaoG%4pR6$ zmq{5;8MDjK8NtMAvQ1e6|Ep~fuL52-p{N8RykHIq(I3|4cClWSHvD#MR9%1Bb zzCVQ)T1lu21qJl9g#bDryd-Eaj|>~zJ8$W^&AQdup5BCBrze?=DjePih%d>0+C|e0 zo0t}!$JFI8>&w=}rKR`l{T);f+!LhRJV=Ck4lAdynWxq|v)_q3m2I6BJ747imd(t) z$B@-|BwV1-CKHt!VtE?GBIV`RPa+(Z;idIjUP{&66!`HVQNu_hhTm$Rs!nGs&w2=l zV2tEqyPDK$>tsnIGr4yukF?8B@DMc~KeE4cFZgt;DANLHh(UwvJmK!IKWI!E(*|+$ z1)2ivoNmzDSpX(BfV&%I@R8`nk~5M0?7uC-Y1ev#9l{v~D=nfI=)d7Q+Yz8Fgr$;A zux&Iw)%gzZ{_fRD{!!LKrtOi*BO{!0>VLofEkG7_nw@~Aq%GT20BC3i=|%4poz(av zT@?mmgRGG2wjho^4EMX9qb9V(HYi7Sv{G==CT9NBC(`oX2b5fxO5&1DabJgkJ9`QGWo~YF3HC&XpVXX#Hgm)cY6!&u)0mU+i zGI@$-fr}3|;PuLc$u2T10 zI%}^HDf2s!_S*NfVY1ptoC5^9T}A{===v)iU8^4S&i)?S7E{A97O+~T3ZUp*g_Xl( zQ>q`myV?|^#kOgy&;HoDV08}g)WosI0L-e5fru5P5fGIu@BIHj{VZYw1=;6g|qB8oP+P*iT(c>>#FMCLKl?J zODpLRe}YwJguskG1`x6|SVoY*put~3gCMgc87nZbPK@)?CLTygESGORD#cX|H2D3{ z@EXM=8B~(FRkxzgr-5I8o;NQ`^h>}Y5hHXiyN|rKIkwwN>3!et?&yIyZ;JV!(k#mN zhm3|NNy()gi7LlNvdphjrYtb2IkHrv``glI%neVpYRt+D)ve{|)u4jIJ@E|uEZ<7v9~qxS2?AlI9cmYxLt1HPMqgx*l5BRG zryzmXZg`#AK-o5vp*rcDUQ7{2Chl+%|DD`-+VIP^#5f zp-zS%C4GVMC{)U_ENu#kdE^6hKpjuvJ zeewx%DuHeu^$uCIQY#gqjQShWAKhVz9%0c^2U4o|%ZUI}n5zXEBHPyp^VfyCzeg`9 zHG3smRTFYKO^6VTv_c_J2S~pQRGCZ4iMXbQPV;0Je=SL`RYoqe!(ke4%}lB5R!-jA zRi0U@5@oiFg{v;guX~B<$qEIE7|u*PQ*Lkaa|!QZK&WVOrO%K3uQ<&YlcanYp?WBA zb)S8Arc@V)8nu!)CCdqwrhBWoleSpZ{W_Qqi6@eim|8hR*=URyJ+V`7B|YyAS_$kb zqcLQpyEcA<7a(mW)(CxnEZWMy%mY*~qy5IE;i>{<%w(1BAhNiUy z*33KERB$hT#K3wgRUm1>phd`|*vS*%)z;-Pj%<+z2!8I0Z^WLr>hL zg}bo2?WCqOJ2ISkcPuZabjW%ZGTzu3y0vvUS4;PMgd;7ug7M66z*@Hb4`za()Z3P+w-=p1>f)7 z6zHFDSPRjQ79uL<9WsjmTJ78na!r#SPd~pFbB<>GH(h5%kE}C2La4LF_7&DtM7NJ2 z8`EaYz@5{J)z%oAy!iNpL8IfD+jdK$BW3y`_h4A$D;Z?xfpf>1K(1_WX#E!7K|N1+ zynHfc6T83<#P-0J$kuEO_G=-&!iKLn&<44>YFrQNAv1rxjom!ijBR{uZCFfqj~r>N z{S*(X%QnoW`+OrDr7s;h`pL`V2d>SEe@j=LvF;B0? zxWWGB!9Th2NzHI(Z?)GA743$>WhF9&w{CJiNSA6IzZZ5#hU728SWBbveg;OrfkL<^H;(Y@QYZQHhO+qP}nwr$%sc5}CF zyI;@2yJsfiMx413>mRJD`l>1`Gf5E{2%%YT#Ml+8LzT`2D<1K&UE_Itn5| zV8_~@1ozKmbBC5N1Igd9s%xrQk^4||8<}xT9c_f1^>8L;wo}P|QklNr6f0ps)HhPI z#8^f*cZQL-m()dBwP}VFpZ5P#9U^!Is$}U5p>SPB-!u{Mac4B;0e8- zef;@7jr#sB0V|kkHB{sv;GM`IQkfc|n0&uB!deaGf6csQWw*r$|6baVf~uiwH;Hg@ z*O1-~m~5V<&a~Sjp`kuGBSU#wmikk=E4;DQRJj$l!A{s<$)l@t3{U$F-{n_H{K>HQ zD9Qd@utAF*MQM}mHE}Naqoliit^gY}VadI-k9~97qp>==qwC_$E$o@jL5y$tk$eZB z%C!ff;|!_QZ)pr%^TL+_mN0NmGnSW%<&wqvP03!H!t5XRm(kfd0b$7Wi92A{x*IU= z8*|c79BO73wFWu!u=k(e)++t%3G<(m@Ii?Gr9rfkgR${{2=zG{|NjF^_s_A?KL|q@ z{`iAJgnB5~W%JPZaD>}|s(h@Le$@G1brTes;+X5$CUzx)r?EGnCzY^02FW6mpp&M) z0lXu34?qO)t!eWPi4$3gi^q45tEIAcr<3onzar9%$&}jnV9$UzG-;N&YLCFGX*_Ab zN8wv2s9pr7mavHd^BIHzqjrsrH_9v{{qNeVDHc9el_n)#wA{ajp8Qtq zG71~RoT}Iy_}b+(j9k%tTACNv2d^=~TPKovfSyzr0uq+KbQj|+uzkBW)pV^daRvf^ zeJ+^igT04JOak)JY-tUL6)w`EVou$pia5WIFC&BQIrq>##`TM9hN|4E&?;`P$8Kbi zwtPTZLea+P&?LFc3b3L>8rJAssk8cWNn!{krFTNWuZG3pJbh6d(B^^fp-5V-;epZ@ zNz1XXM!Ut}E&d|WNMjzeJa*?z7?P!({6;>n0dK}rMY~%w)12!TLYL9kGUVNwvXkV} zM;n8&?bb$_*~*yYCq zfP%l(eh4ikOkQBbz!O)@q~bhTjQvd~mFSZD!69DaKxi8`6W!CVNAr#Ht{a@gdXi28 zt1j<=HOIqXMiVaPeQ8U(yEbbxqE{`Vv2x2PX|c|OGB9fv`%@5I5?1h{F z%dwo`AYq6htH@LY@m?anx_Kdox>yLFK4*U)!zB9C-gpF_g6*X?%>`Jrg+d_VUj{AX z)-aO{HoN;U1KK`iJBV7T@WZ7{U7I`6%$4RY7ICU}n3e*rq4|#C^$cW{^e{OYTI^!S{0Hve7_-q7^yV7~Bp8gi;0T}crC3k#nOn+MrKYXd z0i3F*9pVF&=cBZzSDG98CHMIAJ_iN^Q6tI&Z0@Q}3a6}P9TvZhPnMD#s5GQI2Us6i z?mE=zsYF>VGdHU>l|hJYGd6V?nMQYE+<0JR0vQK zf=^Hf-<=F%U5GgdtqRIt38zXHMB6evLX;w~@jofY0be3=AhJss)%+yR_j$xaR%%a4 zE5KL;Yl(KV-TLqA_$%2cOMM2HdFzI5Cc(Abf2m&eW1}Ltq~|PA+~L#t5|FzODuCXT z3_5O7d;~+riqU0e@QzG43dPoUh?+ZnS2voze3-AkI)M&2@`SS=*r#rCT`d}SbkK@D zGt8??HL%x?$%-lR4M@7>-UuVmM-YF)7VXS}f%uGmx|k6`U>QE|&H;>qK)|1q3jy)p zWsV?e_7SJ_BbS7z0t~H4u?>kZEQB33&6rXv~5xy3yD3$E{-1Pw8&}xn42F zy4(T-QJHa~OnsB;J&brSka@PJ~Mg~k50uJIDZTZDu-(7e0rhfuD zkoG7yj{r2VcqKtJWPo6X4ym0{*N3*P!un!)1)}wO)wm3Omr;c?aZk3w*ndOLIitaFCKqe(l z{KzEeVpn#wL&afrFfTs)*b#+3vR<_XlstwaA*#uYLquffdxN%|i&VFBMD1^44P`+9}-Pj0zD** zx(`<2G`O(N&Sne7(AFQfRz;T-i?da-5)i2KfL^_kbYZnG>ouz1$;c$R8uul^QsPDJp2YCrM0dX-7(9ALFH=Z_k`&_H9skdpM`h;!R9 zN04F8lBR>_$u318%M~9@z@?%CH=^(wDNq|~2{qHDK#&3Lh82m1Tw#aUNQw+nr z3P+2ecbBA+pC;ik^AY=si&P8FP9D|mOd?ak!bPawZsuCEyo0>oU|Eteu{ z!T^j&@4NlM`;m?I#3W9GIidBAk^ipX2ocT zZpG+QLWw}}g<`YHj+P`Kyq{6Y*TF0YpO#BL7urCVcx_tqWWX5_#fI(x0U{*zcv&N4 zLH(|X3K{+Tx&{)8TU-W{<@uA(o|s&Z{fSHGktuW>TU2PiPpIB(m&PWO&R+IM=XLp>e#+IR!BEXU3KAZdLB4Z%Qtv zP1*NQ4k|A`uiH54)UA0%K7G>~#y^cTC4a{4tR20?nlH=uwl%Xc)>bkiBEMbbI&jVx zVr%@X=b?2Z0T&wMhM!0<^%{dJwBVW=qycFGwbFGRX}7X3Peg!J9>Y$D_F$S(C@h;S z6D!sz&R|V_k-tw!jvh5=q|qFFIVZ!&r^DeEFN1!`+7+3pS=2<-uMKU8 zQPpg-Nuc`v%Z}AU>>c_e++pd!(5YYqQ6Ug75y4C3?-MWBTP*woF8&`$@R8fJqI_F# zP_x|pbEu+bx0HrM$icsQmwWvyKHL~luihhEI0iRAgb)5lgA-c0!HsD?{7jOK00jct z9q@4~ZtWfN>KP=Qhhc(qVy7SVc1b{>pSJH8*e^oU5JCK|Lg)UUAiw`P=lS>RH}ii6 z`Ly!ZKa3>5t$BB=1b+AS!2&I{$i)zpfd>JF3mNbe1_g~Cs>Kklayqt};_UurEGR)XWHuDQ^pb648GG=F|e{OkQc)#E7BKjfVFr;Z}-Cd3~eMFeQ_gq2{ zt9ZqxokK`wSo*_F##3g?jm4ibp$(qjmFvU`wC~x53)_hE{>kOu%HKshRFe%YsB5UeMbGcQ6X(e#aF;y_1`uwdUPW@3OUS08me zz!Kz2)t%h|=zt=cm*zi=L1akMkh)?zoT~%qFD@&1%dsrvV*H*Y{TqWg=x3A5o#>fE z+wL^xMeLy6b6T;LM17!GKRcH?nS0R)MYA9A8&DOUBbbr`(&s>2+pic3#7_EB+te+U z^R&}R#8Ew?oMl!z*gK8^?oD1#{xSEXa?L2sqE-o9)k@JN(ckbI&UZtIbA_ZUoT$lW zO=u81(_}6*62xGPe&~q=4PyG8A~r#Tgd7mk1I}}zXL!pQhpj?-b!lKu*@defL77EZ zZc)pEX~WmuYQ6pJ4^FB)9vY^FY1y~hY9mT%HsmfXH0MLW(R%rhcE1x@;H-Ner9gyU zkB|A>r$yD7xVn=QGmdA;q*nl0G1CQP^^yjX5PR=$@4>KVpP+hrk1(GCOhaLpAWhIW zBIF7==JH^L1vn9>7oANK@{(dsqT$m;SSX9235zxxX029?k}X}k9s>ozo>1~V?TPsH z8@J0G(kfR=+75m?q&O@62gWG+0)lz`JJ83}8iMJScoT8P3VI`Y5d|qp;e zjf|vijm%BVjUE1LPEwNoLCBD}Td~o}ge8=f(CRFf7a$e`a>?-%L=s7arLENJ960XD z0vFL48I{#vWjEXG_D6&O>~~>re(25hbG-Q5t0-hdG$Z0i-S1bP&sm;V-i*3mUT;u& zL7YLIDexHQ)>{u69*g%GF>xl7j_wXv`XL@$s0PKCK`wX$7Y)YMZYkY1kh;L|DFwmT zn4xI)18U##?b7?f{Atlal?Hxvo2i)mu_B+&uCeE$^(3D`k-qB zj7tRaN$gJZE|+%Ub#aksn%U~odqg6kaDo|nBGIufT$&V;JxDU7c{@<~H?ub(@L-?y zv{JLp7jsXWe8cJkVeR-+rjtI6TL?B{at@XVw_GF$Y@y>s325;eC2o={iFULa5s{DY zhsEtZF^=wq6PA3A*S1kBR;pZ9tr!E>?g+A7Ew&M$Em}mCHIyF_ zhCu#catB(-U!=E>DXxHG#RuM|vRU3#AVKar?p-nWT*wf@e|8`3+Xlr9+{tqueeXE}fFwhiRFg zboiQaDk^T8Qz@6w{9XM=CZE^OMj|6kByq$*3@@z>vji0_dnPWud~byG270s2@h2ey z>~{fQcwZ-pEn(QuRof3eSF?w^87)AWMrQoKl!Ka-kJeN+3SLs-eaaG z8iICLU9|97KvQfz254KbJ5Aq849{0uZZ>B6o>;SU+HE0NAqbiV`lF*AqrmXJ>5JY3 ze2WoP1a?K}`Ny;qDDzQh=0%VagO+k%5fb)Z!U~0H`$*+N;qFD8g22D$9wMBN&O->S z?iQgJSw2zpyOHj!OBJ`J^+3wS$=W371^|K}X<0H7XrtHIl#IZWeR=*aa?5Wx1k>Y0 zqYgvc6xfqRrNV9n^6QS(louZ(*u%85*%0LN0f?(lRs)rUt^k0JuOPGx5O>z!m#tOk zG+=DLlH#BDVo{q!t`=I$NoF@}!j59pMuPEfd}GOw%ve(*Chd11L6fT#s}V8@7&=f} zmy&{|*BG9x)Li}Wiill`@Qi$2d)P5_r<|lUxv(FegE;SoTC@Ev!$wQEh&WoPH(QE5 zb8h60gOtB=Bk%}O{i>s|c;h6-4`FPO)X~EX{aw9MZYMPkfmWL!viCf8xeLxj%i=%& zxV<9-Q~L(ESK9>)&;FJOJOr@xiQFIq@F!+Z?n|hGuWHEFtI=P=Ua|a`-h;>^qA!** zluz$ZNDvSfzn|8oie~T}VM8F#UhL8P0^F-YVNc&IWqiA!+lk_d_LP!965~)U`3z`lCB_N7^<+ z8XSM!m;)&Se>euUhvuWiBU?T}`_EOsX1te1^JgbE_R|S*|Jz|NW$t1uY~$qM{@)X= zydt71(vP6xMT0hSL4mcfd?5)Y5l|UOAlY!G@z%g#oF)}nEWwyEpjiKZ`~uV}89 znQ4T}+uW(6uhQtXP0Fw7KpH~EO~#WAt=ic5g5V^sQzDsJ(7G2j$nL5Qw zApX%ri7jw1h}lFLtu3%(uk}X*)&%?d%d3eJ+|X+#Fn`a>S&wT^k>TWNG8k)8naxy| zjOfD!iYY8PuNAgW$i< zC&lONBzA`2Nf=gd+P$a+PdU9@{ZHOCe=GKQ51u=myTc6uK<3h3|4OYo-J{=pdgo8f z*^K8&L|w1QQJ#I`TsFn(srT(uwc^GBd} zCSvDQq<}48)z3HBVJeZ%8V>RpiVDAfQ88~M=@|tso~}Pc-U66hgCkzfK8+ox_c*Al z?GI&o-Vi!AXD)Xm>S-(AJ%_DN$9BjmI>xvbK#ut-;& z?Bb(#l!Cd2Y~A0mXFa$%Qc0|p&&OtKd0v3g_FPQFw17`zv+#O0`QB05cs%rQHB}5L z7pAONvoeiQFVBj~yd^jZiP3Ug{=rkd(Q7#<{1yXEX=h z#+)M(aMb#!@#d9A@`V)JLvF*~ge=tiU_Uh>q$$}6UF45Tz2J|Bu(jZzVXhS-Ug_um ziVzF84P@s{Y5L|pY2pU0F_z%rVAq!gQA~$5guR>pA>CZAA5#wgOt)Y9WL(-g{=>oo8O3VrhE; zs6yCwFJcq=oa~+r#K6ofh~i*Lbi#Jq_?9{?Sw>6Au&LUh%$&BHq-(`CPyHIwqk&}b zkVU}+0d|`*a);2d;khJTk%;_<^&~!pWUpW;^mU-sm}TYZ^(JE_WhS4%XtZaNPCW&y zd5~V1wq&(&$M&^I_!yO-XPqvT*NQ+2FrVPL#xPqh-M$ojijCDrN{HJ%rpi=|8`*Wz zatu;vfu)o|wb=dXyUGMd-2e#PWK54}z^0x;*+ZBNEmn#y({T*dIDyD0I5e^l#tZ~R zLD*aBC|RLRsw~zY7qm@cw(iw`!F@w+iXR|rkz9@_T2x`t#Rj*#Buby74N+3RAW{G(X{4w&uo9noq{z!11W$$fZ|8fIDPblI?r4tXfrXcX6V)UZ*eNvFUF zZ?KkZHA0^*v9c(fk^utnQXx(}!#QN67QjIiy@D{6%nBBJycj}d%ibDZvz{4f8@3Jb zYzuH?llABfWt4hj`IaAs|7#{^%6%-bOv9x6e61B7m*NjO zZz<*(~gb?V`)&K#d<%l& z)mpocA+ed;ha5l&pX8vQl+|)zr+O!$dPhN=tceO&O8Xa|py#;p6trk4mW|M7!2OnS zWQewF-e&eF>z* zReQm{a6ci26`bZ_7F{er-MiAzG_W(d#mvP3HTlw;r9c}~eqHPpqp+!d(~!_(4y1Sk zCe)mN{&$z8N6bAOJ@%qN7pN1Lpv=N*EbqSes8lCO^HRi_{m7=8D zt*gvbS&&3sX=R76LX}7|xRX(dWHn=}{13Ejqtz(64QS+M`e8Hq1Mo4v0{g_2odWHeIcndQ1Nb!d})sU#xL^t4SaG@KS>BmFgU5?bDPBHLRK=G!0 z?KT`DjH{9>Iw=+}K=cue{y{kJF;_DpQYdUuNk9C4Xq|BlW!eppURlM>mB~ydQANOZ zj@p+Dnwl4&_OaP%RI~+W<*2$02?GRGgf=LE#RBUy5%V>a;7PfveJGeNs3qM3@vczx zbeJRWf{qN$HhD3Fl~B9O+!LEMk6?*Mc-N$?Q-yAw=UG1UrgWqdXl912F9gdy_uT1bOv zf=5F+XeeKRN9lQtTS#kPVHnaW8Zng_HuB6BOHYRC*M}!#ni$R=$#2|`(*bBFH(woX zjm~xR8LQGgO4U|&oND4#r^brTl`P|&k@S#iFHm@G);*V@HDcX)2{u1)|g1?v{U zotrt(xS$rI37~Rila?yWD=%F%Y($PFYv*v)(MOC# z%?sPu350IRP6P#c;`fLeuhADnlI%G+SZ5KJyHd}saRz_!QMN{3ou2pey&uZ8>FIm; zd^tq^o;u%V>-hRZ&Wd*lVdpeDRFOmr(F9;97-xkrYM|&&~Cm6JeI%Jsq zbzp0n0!lG#a>?VB^2kltBqyl1W@^OFGUi?UAu zKBaab-h3+cE$Tf^`vO<>6%G<}c$--1sma+8y)qYTSS*~!jl00di`20IjxGXi=gq_S ziy#1bhv2@jq&;LcN1C5BA}t_Y2;7Rg+*P5DJpPQPiwyty@FJfD(8B2q!|@E8^J2+4 zWdowDnwSm2yMH?es|5A7<$ZOR+OZ1Zjy9mGu~{HcPLb>*7YP`mVCcGOgwlsSf%@OF zm@|O~32jg|3wD`)WXH8i^>}SFs05zH*P|%KMg^#H3v@&iyjElTd7b=%DSV;h%TEB+ zCx?&V_R8T@XzzwAlB@VgV$50K$RsSgJaHfd>r*!0r^nxnd!L=?fOUl?*8=^X z{;_@i+|l2-K?BOc`pzm|JYSE(-I!vxbePaWT4W(x6RXziKo9cMmfd8L-1f9`Am=?v z1l!>531L92Ck7y&)acw!vIC1l5z52A`z=JYsuiW|n*YY?cszHcJBk_LHh$Y;Ege{Lig=wvyyOcB@}9rh0kQa&q$d zJCzpcKfBdhpoJl(45r`vh5EZTY3)h#r&^5J1YhW_Hk)Z;cr+iszfcizAzgo#Nx%?8 z!))W5o>%QZN7(L%KA-omkbV$Xh$>o~4Xm6ggqkXf6D71se-eJ%_RwaHSp*4GIe&~< zMwZ=3H6665CDyc_hR^+iuNa4e2_l4wrrWk{xLMe40lyEogN8y7i47I4OBhz6r;{4X zhKi@#8 z-SZo&UL4pmLt-3*7I?Q5#%$nU|fA9lc}TxhqB%?k@Ap ztJmgJ`~mna*Eoax4YH{l+Wa%kwM65)i?5%$wuY#`W^tlR+hbb6%Cj3ZC@j>8ln@5( zN0?9Vl4PqSMxRzM=NehP=H(#u@7nGz&jTatm1*H(Ijf=JpO{XM8xT46;!9!HJmA9W zjy5h^%nGOK&ptqIkt*STIj}RYRL!f6j{DV(k&c^2KchD`MKYR%KhdT8f(rV=YHx^c zPhA^48D6vuofC03($nlhz)3=I1#eK9qBnTDrayCj$d0KKS?Hw|f8ZR&HqdpR z37P>yYGFhWQ_hHr8~gM%^Kk4VZLzj=VWPVKdUnf=xTmKZN-v%NbmB36So#-bqz#Us zaM_>GKKhZ^{P*Y3|J$Z?%LYLn?h6DZMZtocVp-xGmx3wI%d1#E>nOH{`TTESm#w?e75$7sd{9%doo50%*b+WbAmIk>N_swKc)@r% zXNx5$^}wLQ(5B2QULd5Jwg41+05UVLhFkr-l9#%cgy5jDz+vvG_abWZaZX(kXC0ts zM^B9NK!h_xPvwYHYUY z2bn>oufJIPp7n{Mv+IP{5&0=pNe=%(;rr}bZLvF#D|o%DGckt5P3lG%)TnmTAs?KB zwt4!D|LK~^UwCd}uvgyfYu#MyDi>>2F3i}sflQBucZUo0z3}QNsZrS*y~84pEUJ!7_2QUVb&+K`7r50rG4kE5~%! znZ`MZ>}ad@h+xdXID*NKP=Yc~Ha8mktfdlpid2iVRgMPuB?LCRPe~u-wGg!WUi~Yj zzzIX_;sC-V`RoZpSmFxq2H{k#VVsJ3iSbI$9rEN^JKI%0hI>4rEAo5!a%IVbGD#+R z1GkJE-tjR$4o2KqwgKON`$X7Ou*t93qsI&DyQ_wM{>4g$yeqfv1o_u5P?`UwhQt3n z-~F%2MibmiX?dB~v_Xo&T?`KnOo#kxn<=#>;0G4v+P#1!?J@Qz9w#>bt|4uTL6C=+QUMHxA)L531f9=Pd=A-8$NtwnJ>Xa(A4qs z!y{UcPGK=$B(O)$uF_UotXecJkyx4ZfFO#V@GQtHNM5Ae#EvnjBcJ#tcrd<=7AGpm zkU5fdG?QS9`=JP*O0E+TAGdx6KRdyrtA)wKNRbE&jKNs9OptgY+|J9K2u=%AsZd4^ zj^wKJ_kfq@6o?~QxExoSRUmi6rG=|eVg>;R#%|q%E7<57;TjrP(Mhy08ADecwaXoe zusv6J_A82h3U@}mmo0lx62q&0A<7)BXkqW=!*9>Y!RnnvrYTS%NF;)R9Nkxj;X9wDd#4{6K-T?RJbpg{NU;U_4VvPt&(<)X_}3wRi0y$>OPId+jy z+4O)1_VP8>Qk)C$oMQMdnXAL)#8m8QdSx*4Hnszbr@&1UUA+DI48_pMpo`2T305-!w5t0sZaVuwf7hT0TC`%sjKYzm zHQC&VQU8Ra@K$FrR*FEg{Ebmr3)}*OlqQ_f*ML*;K^l2~_Z{~s6VMjTSRmc9z^!vX z+TYqbhITpB%Xln|-# z64oZT5rF+_Txd_Dna-g^-EOC?k=>S3!Qkw`Js_#|3q3N7Wk$Z-sp?P(=HQC{lslMQ z7_~xW4GYR;-PNHZ`^rU0Y{MCGteZ8-oT=({IvCG^Hdg5n=ai{rcFAHqg8Z6F%{xMpU)V(u%mh>}6|CSMXWDmfk-NO!{qo4v1C zz3YX_ExaOWNf!O!#_B|9C3QdBj7|X5{^6(tmID?- zY7ug-sd_pqkWOIF!@wIj%Uk^fdMcAXv2Ta5wJ|H|_eLt_w1o!WK?TIp3@F#vt?;%m zy3#bXWst*9$JC=GMjQ76$PO}Et(n4GR6FTp%vtn20oB%i zMnLk&v)(ff7_KnoVG=>UT1T2mlZ&*AQPTEB(zxOHMBnt;fjD9;3-W$AyI4eN(@_%OEU}v3*+p@aJ9C>No#imi*E@n@gm(uqokT^_zVCs#Vh!g)h33%4S zOlAQ&BZXlNk|$rXwxbBb*@zk232F9YnC!Vu zeC%Azg2c}VmW0LZ2<|YuVIzRKeBuI zBRZgmW1JDDiz)Au3_(-Gm4S;q`9(w4kEI|dbw!02#i$tF>cAXef$7@<5M|d7#uasm z0wJabtnb{|=FCq|NON{Oyt+1%J*kj=R!xPWh-#}=_18|8G^W@eZb?Us0U~CQo`!1p z_TV=KZJp<%cw2EqGoctV<=wWB?0mc(%64*evs&Ce?mZ*4?kvM7dg9zc;LeMJlvDu*W4o-p7~RvZf{Ri;+A z+Rs?0FU_Ehl(QeIgsV@bF1gqibs8IRKimZ*o5#-YN|zNj-kk9aBmRMQRJ5Z9ictM$ zSVXJOzbM?KNkEw*8DfHCxfE9gE}k&b{Ssh8%YTNNJLRS*H?~ZchP*{&kLy$AhDb-~ z6|1}J#mxghI4P0boydcO5DXQTd4qi^Z4uScp1h?4FT|QjX~=*-Y8@}jdNuiiQ77hd zsx448diK!H6QbR*pj0#(!X9ikqezVjxuFn9XXpV~kX&{QR){5(lMo`O1l*Iu9zvK! zQl_iUho^hDxJ|$2FBLum53jOKJz;ERwXz-bo0eRR4?&uAmR%(F*g=6Ef@b^yU1N&6 z)2)X*yMhD7K{2+x8+jW}&x9?j91(nS48Z*^kV{`3K=itHEC6I)_%+!Kl68#2(=rx} zzC*B&lbGjnO4u{e9`p%B+z%u?u(46$vw(GcGXqG1prXmCtFW(Wo^wApF9uh`)~f z*gn0#j!=GGzdQ(e3_ZC_h<6RzB{*SHv;o>0=JCp00cW-%0g|de6#J=Vm>V0>0lV&D zBf;IuM1a>1WgsuePi8YrC;ZI=}|(XK8$;kMlOZgj&qNb1&5fqs}!Ks-!d} z`!qzlJ?wu@?f-T#DrqG{O9n#rl6!xE13rqA^?eU}a)FILY7QCkY+mI(#D&lTz70D% zP0tKj_(t}EdbZ!tmD_Oc`O`rnfeOLXFV72`TNGDdBlRLc51hM~ozCTz;X0n49F|?U zU|2f0()fbK`hnaZUD35g$Z|Lt@+YZQt9l3Wh2Z(c`REp)J05RX5;a;2vb%uUSJ|I= zeajY^YH6;!rmu8;D>EzVx}<;x&GPCh+!h|QZ0MZYE0ec3aiZ3_xp`$GsVO{gi-CC9 zmgQd47wiSv-HdYF9j5fPu|2_V=e>N@@%2%oUNgv-UJ1An&5S>gmq@0%O%KG%k)Qf| zYA^WDK#X208`5BBtaLoxbmG7*^7?po_@xpTP^Yr3n+E?74-$%{V z$7{W7D5cb(0f1>(w`!D!y4uN z&gu1gFkV2!vgJ&j{7F={rmowJd+6!6tu9A;M(Q=hP_~+y_wv`7@zdQ`?J9xB^yiq3 zhE%m~x3%Y`4I2TJ?V2r`fs6Wmr@j*7cs-YS*rN0sf3N%6l%{*mxZ>&s=OP~X8ut$; zrg*;YlloWOj5AC@1-RmUO|%mqWN+yI|ZcLQE ze7yH$5k8I(<`D(j&rq4y>7jo@doSwR^dVE$`p9Rf51EYf zcD}rWBnSHo?wfK`N>`t75wEPLBSyFQEr;UW8?6t&D(Q7&bpfV{SBMZ6UOkpn0q%^& zZQDD)_NjP1#d1%-hMMTA7MUNO6`nnh?E6ZwuO_W9x70~~=(Y_Ist_~U64q;2@xdk- z8Q)R7Q@qsaUD;v3PR1h2MYV8Fm2&wGhUoGSmy9GErg3098h#E~k-k?t9GW;eEP#o2go)sXArCTp zPmf&y|B!s8V*j)P=6U`kGaRZb8lu0>U~J_o=Z`A)4=SUIl}L4w<4C&rdZ}~w#RzE6 zJz+g&eKG(@d+Z?T>-qb3aM6-Q3`~%0AnH5k2^@~yNIeqO=^jEFdIg@WR@cFk&wTEX zYcH7(ZNXFa+Pq$_rXU;P3D)pPiEON;YkCDp8t*QNP5zQzg}1+3;gd9BhCbfOk9axM zrmpi^T@miFf%q5CNr$qWmfZT#PSR{@alW|wL!y`fQGLMp3V>V zYo2SU4RRq+c@pdguyp_q22T|Rhb!qv~OkM`Fz8+WWybMBPeQg)o zzn6->EQ1y`y1N^@S21se+%to8Buxgh$ZdLq`4Y1YBUyZbeB-gl5Cp(ba9S`z~ z`??EYl4G1ZV|Y4a_|BVuXqVpB%j}aB+@^>1NEy;LZ;D#ul+u3?J-SC|a8rwl=gcYQ z3!a4+?v~!ro^q@zyzTLy!Phi4e1MQ0boyQ+#YoC5#hyGt@tsn*vOnqD;2xDahqKu&xxHpNWCTLzJ<7h*CJd@2PLea*#_KGQV3H5w82+0&;Lpqnq!YMs1 zx951rr8X}9O3rU(*s<7sG~8MSlq>k{0>6VDm)Y2u%!M89gN-GLQ?px3cvVcNu0{iD zBFSr#essn#y=Vb2C>>kw;>MT5aR*XYGh zWH)qyyI>56d~$*SHYaGpelQ8|?D=RdjzD_SJh;4+;4aH5;-2t|leKp>XrAN4M=ySO28u(AduzXY`*5wf%87u{D)R^dCaOZ{2Leven$Kxj*r}6 zPYRNclF?s=y@_vLoDUMLOcL~L#}KvQS2xgI&}0nuuV;$Z(hAsf4bVJ`2Af=2eYlMN016Juv__`2a^~ob=H_ zmGphvREg}we5H898=)EcqCde88HzV9vdSJ5<5k^9ClWOY5;-DlnWr;l2kadQl|>27 zDy-tfkzf&%;vp_+A*Fp#TE81_l>)lJP$g~IQnNImI09OYipwt0pKPpdl^*vSbS{j# zyxRzVF3Jm$R7ph1b0R83Fp8HfYU|bd7s;iw@slMH(X_1Lm(W-EvdzJl($VuifGFYs zhJ9(7+#LK&jp^C@!iXy43bUhmP7ihL!k!4tG7hOWf6KV?f?SQ^@d_xZh}=DZEHmAW zPq+$sT<-53>Sv>txE-2x1#mX*I2Ru{tAWsd4F==8KN^_9(O%3P1aF~t)zBXw?(o`8 zM4deE2V8Mh)w(=c*}=q@cKdM zlY(gIF}&lOfR2TFvV#iuvJu`c5R5pR7#-;4k9Dx#x@aVpB_s^aW)jEOoX2J&kZy>g z#Br9_PmhU#?HFXIMQt@=YZBqAY)^O{IpJp;1>$Pls6-b!b~(^V+)mfL|Jkg1J%?fXfrzwxaMEq>ma)3im z{A|{8@RX78uHJIcvfoZ};FCk$K5CZ>-agt${2bJCr$_WWIrYafc~h}YGQl#QpXBf5 z>7XgYD%G7c==3Vq5+D2Dq`StKEbzJG#^iTkuX(5w$#>ugTFqZ?5$uP5p)wh+12W}( ztY6X~r>CDr>ZV6JA54;bS-mD)(-pryZ?rF|y*7rHx2J8SkaloyViUBYWnw6lp0q;a zvGOVTd=0l&CbFJw{uEUi_q++%*H&3oJ)j+j!6%BN53?r$dVbahhw%jP!~7 ze?UBfAI1=q0INs(4<=0hb9Kl0zX9=-ZLI%;5AhGNI&mjs2Yn~o|7J!gj7tFi@II{# zNJiR*z1dI34|nj$0>J(AA={yhjz{9h0IP{@W z6rZVFMzpq{J1#rHo~tV9P`N5zOIa0Ny8ua$E*rFu(S3CP;m^pQ+uFe!r2AZ?s%%Nq z?|wQb(IU5Qi`Qu0?6&;>D0`t^LmX1>px5g8HnmHsh0B>cce5(?sqCStU-*@v-$K5(5Q%mtH$R*VVW z$sgl6Q{L%cmd*acL^IaCH819~r51zwCB(#7!MT+MiDm3r5Y{_6G5uytf17ON40DSB zSJ}4|vAnhD{R66ZY!@U!77C&M93|l={-@kY(u2}C@)_Jq_6MQb=E(J;wMP0>?UnQACP;tTE8;T~L2N~xJlA9BVJ{k~E934~pgOsT#J z!+@@+4Y*NFwzrVkdyfc!kK%+2rAa$Va;YH~CQD!{NPWu3$alN^|IPS6G-9jaV~1Pc zGp_x83*djGhxzw2{ttV?|2XT7irU|5F%-Z&t#-*G5&k2v+-_hWFg7u-Ub=`t8KF4| zqS=Fe8}|ZXJ9GM`I(Oz#k7^MH$OsGFEY5FCjie|t*P5SbUr}8BT<7Y z|6qG3xOGK!R4r}FsWH!m5x@l6b_k-L^5KbZK?+M2nJk9{U}v`I!L)68E^{4`Z$P)6 zxqD<9LY1<9CvbNvRN%8%Mr!ENF*7}UN-vXRZf!}f31{Ux)YpXr_0L&b+pG`-O|EP1 zNtpLXE>J!4W~Jfc4mJ>DmNm&GOQeDMD{5ON%MJJwk;xg1q}wtX|MqE4Z#xyRcuvkS z3kLt$@A>!_VR;RvocKCdqMlt7tJG^%dBX^DHIRz5kre&eIq7B3 zzkwW$*K}+|?4k@gbuHE^+9Xj|B+8_BXHL^Drnx_N({arjnW-=I5t`?HD<9pA_A&E! zfO+2_qim{O=%>JRz2ES|q#O|Sb0C8#$1AX-Ea@aid3}x=ehy+s)68_0~rLjXzxHnnJowiSP+$fAZds>Y0kwR zi@A(i%^V!qJ^-HuL6ZJv`YHA^HxKp0XQf@PF21kQb9TD^y^Q;@p+y=mh~NK`xOFTI=%3r(bevX9vn=iCal7YN zRXzrI4IWkO%u$+K5VI2Lu2--xv6WY2=)AX+tELeh=Bl}=zWmJWQ1lq>S*jPq3(}f@ zxd9a{-B_Q}8K{aiVNdIacwHPlUFfLu3dPJvg=V*_50Q`f$VD)9#4x2G(ZLGSZ`df; zTc+6<$|NFV7>$_)XUf?L^O|JXuuLR8AAkBu`sUTExlSZ^6?@{6jG|e?Ajbz4jX5+G zjHPpBu{xDMG1E*0C{@LrGxk{SV=)OEF-XFynRCiliZwd%$dSlj+L&+OfIZ!iQf>^e zFH2)VkTJ~FXP@X}XdwjDV!Av9WD^9oS$Sv$o3ISFL46ecrj<4@;C^Vh2uX7#0e19R zqN77YJ2|Pqq#k6vk2f3HZwcb>Lo>_nlS{xKa@IhHR41R<;IKRbX*N0i4la?EKSb8J z9^?!Io(-(E!-o$scTsGR+@-vHBQlEX!rPP2 zYuR}@6z?mxC2N$_5Qd+qMhrKBP*7cZQX?l$wN6IZ82#Y1m(J9u8gtGkqR5ZUFY3|} zj6wK2(M(zE2E*XuQtsFHJjcAp4-XHYe?RsydYG0lC6W*^sy)I^ofDFd8*%8&h8+{5 z5E~N9u&of$l1UkY-hJ(jD57?o64pL{vI9ekgS`$kkjP*jeU|41u=GpS-VVV{JSEwy zp^OUeQY>|5S+3exj@NSt8dQ(PxEXPMUjc~5jDrquhe7_3ajKqWUPn#mPC9$bqUSfk zfS&G0&!QvW#S#2FV&~p5&d^%ZQv9*rLPs2Z&k18FBm%ZdgM?v>u`%o1Siy#c{fG_| zSRX&kkX3j9TV9Y*`%T-Hv-X)8Kw><;QP&QO>M zkZmI=b$Fo`VVP#h(C%-J^a^Gl9AcMc59s`KQZP-p1F0fST(uOJeKd3nJ_kMcR{+S^0F)%qJWUb;qJ zkQL~VcEG1Q6({w4$Rl1#k1lTV_l|7zowAwef$}YECics5WshQrF#yPfQC6)Fij^yX z)k-g3ZjcQtK)S1tv4K3I7D|zy)5V z69-LZkV`g$?@t~ADgL|@_;eZ&;PVS=bFtod|-e4c*FR%KKP%m(0@@qsaZNH zEn;qxJCZYFk}+UH_Du+Z9mf73Gc#|9A^3@eA&LV`3B6o64<^w@XOWm}h`` ztIl5#V%AW^D@Pb+aM|9}pmN#o(x`2HX-K>Nd16`FL^tns)yWJ=sNpTP^bgtJ^fSlX z`tjS;%}_9XHjo|U7HSHrGP8wi6IGm)(j!Scz+M^-S-g`f*TlVCz`ZC`7ChjOY5ZEX z%Aj&*G1W$+c(@Tx4P;9tY2saZPsdQSQpuS+Q@)9TI6%8mYP=*I6fJB0EK!qbJU*1S z%XyGBjI&XQt;(dKByv5+)N#rjnVH_chjhob>^mNhw4pZ^RUzyuB#1=*eU8$wMy|mRzvw&m6bi7gPBI z1m)UnD-K0*m>c%!_2V*08u@kRY2O&Bg0h6Upt}^MBYZ5KtLcbf>iSI{QXTuON5i0=IJl_ z=J44UsD^7T$4NO>WrGzbut(ig)5gci1yc#wXoZAprTC@-F`G15hZ+-gN?UA8wYn53 z{c?QR+DwUzBa-UDp~At(1E&JP8AaJ%Z242EwU!e6N;fe$Xp<3LN{5mop;xx6C*u@Z zWr;|esiL@U#IdAW;e7u`n+iajDj}lPeB-b)4;24sl_v>SE3a4>_ozXY%9bylpSZksPdh;eNU*zmMsa#BEj!`7v%fW~q zK9J-xtbI`};|$iO;E;c7EqQ@8lZUVr0G2l?-l={rZ@jRnW(ej=t6UN*#>QW$ZM8i6 z`f#Kqk|V}TGhD@p`$qF|sl2~wO=1xCmd@dql{(HQ5u&P8VP^>3rX`0+7&5EoBb6sF zqWbIVVB$@T$+gtH(gG&d0|V4jHTB3UBOncsHf(~Yt!4j|fX!&-kc+-yv08FdY>>JY zkQ6F>)-2M%Yd-ihPeBRwVhwF$ijTY3Q;us&pRu)e6%;q3Q~FY(JvKI^bR_Op#9L#2 zZwPGxJ@#CRRCq}1W9_dAdsBM-vLjoOsDg$czac@26I5xbaz6ZVtS(Lixhmp2Y5+5> zIN1niZ7LWf!&`!udP>ye2~!FilibdGZ5Q46(4M@Th>i0u+o%!w?(|UoX%2F;WVn}C znoMu_@cNOuViKExJNQ)s)HBxU?LPWdJoL56gI}l>7xKlNpQImjMoV&+QQVP3*7jX} zqTF9^9)iN|k;w7Mq6Q~6nHnnq;$IpiayYKpUc_T9FwO=u?SyPHbt%YaOUkS~S{oh% zlNe$xPvfh0H0yB}V+9KmW~O-|;M%U2Cd5Emg?D=`QuqPnrrllYUwQ{^lnGLUMmorC z$o@77X~$3I>yiEa{TrI9QnF+%J&+ZedwTI^slJhFKhpadJV%y*a=8ljPI zK8VA{dt9-Sd(Nd<6{E>vcaNsPP5K$Y{8e26$)sPhZH$9XcgpA};$Won*oIdr_p_u{ zPK(LQfoWnJVzF!?nsDn3=Bo2q0V9%+y%1JXiL&YmrH$^qa_0M z{Xj9G+MqaE*Yu?B5$dp>P{7SrG`2Z6{``-XlvB*`siF-#e|Wu)Q5pn>mfU zb=pNZq2UU1cpsHtcQ>9fe~>tR1J#mZox5mJu@qyOpv4dnh*xSL?=*v4AUPz~wd_s~ z=0bBT1us;Ns=JzRmo%p+TAF8t!xNeog{<~hW9yqbF$Pp)I)f=>QtW$&pXQ2yBsr4g z*Y>Z);#Beh00|!H(CBYu95Yhe8ZB+O<@T)QYmEylqrVb0+ERj8fj1!&plcEf?SK9> z9|6Ae7?tC-t@)vkUIqwS^c^G3uhj=&|16HPu3faKbTO`a9fQ;CB^2`I-)Cj`)A!@& z4X&VK&fRQmXgxxzC0G3RJ?v7}=86@80-v|mFhDYa1g^dnGbfwFYB#O&y$!b94q)Gc zcy5QB*Mh2k!HEr=++n3ga$Z;m#A`~$>TUC}fGCw)T>gz#US4LgT#YZq zIgyz;`mfiD5ipDjzH2=_p~~v!rQ>t$3)QA&7#JV+?puOQ89l^R6)Or%zF^eKpAOY4 z1}98MkUNkfN8%I1iW6(Pgges=S<|_w(~5sVb%dgr)9B^b$15zVcU&@vQ&H+(ct&usi#&q*AsD*^uXdMBc4)b<^H7S1Y`qm6ty%dTLym7zHDuUIQB zLRqGc(yRQIHI`pr`uAiLyXG`(0$#3J%dW?6o$1Mvq5BZ&+axBx_L7@hj&K`xi;eE5 zM-O!6mpu;d@P`cVS>4#iS?HcGZZ^3BPPS?>=j>I2-k~ckPMXYKP2DBv1DJduZk-P_ zZ^ch=x4MwUx{vOMlV9GAJEg1($9}GigP~@Bkxf5bwwGNBd3(dXA{#QD5;d`k(6KR_ zu`CxP@ticB_5Iu^81WV@1teb|TIMZy+bx_o7LFnOEypc{!^`+o5M|N0q;baMTYNWM zdBULEF&y4+<)h?&J`NlFl;`p+oSH==J1|hyXu+?lQ+N~cro`^8N=GmqS;Vf1FTvGs z>Wrn}x?!oGq>IWxV)UGfpc7?J7562^JO(2B)4g*K22H2;Zo}r_fy#P)G!pfUiL6*3 zF-Ep8_8ENtWlX}W2lN_q*Wbbip+y44AldRtZBLZf=Rdi}V>Do7g{WAgoe_;az;c1e zyFm!_TP|Ujkns99`kpysxN61fOC!bbn*rS?)zQ9go zx*bw8VgX=_9%oqlbH8QS10Q_&HfJ=lYpq9cN&m(c$Cu9RY(&wA@Ckb-AwCBDZsB>X zo+e2E(fPf%6X(zX)XRn79Og$eN^ zF0rtPxjY3Bf@EJgB>yl>N6!R1CCx5And`y`rOdwZ3?4+o6c!<5o%U~#u zWl7X9-TdPAHgb@c(Qw`T!X0a!-w^n9ZP{e8Yu?a8*Hh`zlJ|Ly{bM8~zrxAnV|+TI z%s&wH-2$~2Gv8u|gmHm^cxQ{&ML(21yvAUs8uisNrq7?_H~xok z;1zPXJv{r6pb;$pw7MI6%y~rmKRv3TTPSw?Ol;uJe$K88Ah2-x|pwI6Wk6e-b0lO zN7!;fL*{Y3%XDACj#`p@59Nr9wIzXG{& zNF8~0;fkNncj07npRq4+zf~Hp?%ji3BX5^C_iEM>=n|)=33Q083LBj|VY)uyC|^;8 zpW1@&u!8R%K`-?vws$DU5%sH=36FBg{mhARS(OTP1v}D|8V+0aK^M=ktMeDyTlh8E zJ0FA|&Ck*n9z%*mjq;AcMBMGqqI0QvP^S?uq{>M<&ZYDDl8IT13i+n73n#5Y77r8g zSOCWYk!hNz!L0BV*$1r=@3>hH9%i%C1xK*(yF+kzgk|80T=HAME${S=Y^2%BE%QDE z#83>+El1>UnY|W-J6_Tqt?0b3e?uz%>Fnie7tne4jnPX%{x{BE{}-wF2h1SnU~KrW z?k$f0Jke$TBTQZd@Qe030WsaABcVVS-X>lKZ&;7FUn;(;m4MM{TNNSH-wP{~^lMv*QBc~}Ky9+hpf&Q0B6KSRG& z@?Bp3upRqyvJhfl4T`F|x2HuR>_^I$1eUIG3dQp8*I?Xy89nlhoBmcd+gT=MdF@G& zIv8kcdzJa$%Cib4i%YFFO!VXLEBw#jUa$_uuSJy>s5XCZ5c^kvl}nbm`t3OC@CQK1 zfFTUR*b?>)>8M~r@!n(UVuM?;28JOx5waOz#PxsCF=|1Zf@5pBz*NbdAc{AiCn@dC zwIw|4Q~7T*rTv9r-nBtt>JB=OdNqYfc6U1iBLzk1fek{OpP?wswE=)V#bsGtd)f*& zWiT{>1tYq=haf;v+CK1^OKgCxE0wG3-%_cIxQA12={VpcDW$h*pf+8h(P9Tg82t!W zJ1bGH7u}XGHy%E2M{)i|U$p5mflVZfyL2%!3T>?6c=muQSYcb8oWPaL4L83G!wm4Q6@$iBhrAf~$Gq zF0j9LG-e?ZDp@A6ts!~ZbS~9^QJEt|l5{;z3VwCd+V}02;ZMW7)P7}1$w9C!(O4MJ zt$dQ7(*UWmSke6%_~SqV`rQ*Gdo;^_LfiUHk~a^u-Tnyh?-Dpb~1Eyi2BUi(}c2n+PMMZT}hG#y!Q zkqyCe1@=wmq3JIh!clwB8$=u08nOl{L)Zabe;6*gGnxTYSR$L7FYhn1UTVkKAv#8x zU!DG}TLzKHmKU^33_}Qnwgz;T8-~iAV#u{%R}Z;`mGty;L!T!((hX+FLLS$&8mS|3 zLhiw4*Uw@%^uS0RcfOEaq9@OkJE+O^s(x=ZZIC*zJs{Qce#@iju*r|oez5d&hby`- zNBA@fX>T#@<~o=$M~7&y4ytMRbIk;TUqA4WU%?dc+`^tPCKXkEh6Xt2z;h=s@j5^2 zL2;~X;#ZN=*6n0R&v7d6L6X18`G=34F47jDN>@la_8)X#-geWFSKJ!-ad=+K0FG1> zQ6Cofpi7w;`HL8I=@>@UJHX|2t499HbAe&c*T2G*|1aE0@?XK7b`Iv&-?mRK#*Y6# zpy%6$=jA`_reVIFH2+H}{l6Q9-^R$n*4*eD0W~)LS0}YZC4R^G?`pIZMYtW5sQ z)=BS5gbl?$mh))1zFcpX-G08*{CJ$U_4&~f!VQyr=3->qSdq5ffV1tYMYmaWt-cMG z_pKl97c9S61lC`<+av9iNi)A!cBJ@e86fUlP94h9VLs z3KK&hX;*4-y;fTuAM&DY1(y>&3*Q{7nj4uARDq+{?gD`pmmJe+ZGDeg6NVgG)XoRL z7^Wi_9s|s<=CH?{wH2LF3XKge{H6xp|B>YmBk9kt3;30-OHiJYgr|gI9Wt(oEKy|ZaY{DaxbrrNI0!F1=sYC|;J~A+=mOS3|^!1#@ z-1Zt2Cnppn-~69oTGgRyC|MzBM)9~S<^G<|bgI?suS%%-(ltl6D2A{11@whl3nUd3x=&JcRwIHRCLY0NKF z$~oEMSA%zFu^53rIujVy9rs}yAU1O;R{^7Nah<}lOi>xajpxN9V+z2V3O@1Gv0hqM z`!63EPsmP>q)Mcg7TtngIR|Sal>j+b^EHml@rcgf@%BaJ#LP?5lwCsu9d$82P?4Qf zaNR>nCV$mkWyM(+@flu(^!r~;GaoZbo9y+o`>eoalKmcN=6v;2)uIQ(DijWg+@NsU z_>ylBONmR-^at{TC?gEhC^Qqe{XG&oWz^voqwFxb7nr~g8H`L_4)jz<;N)l~rj9m| zelC$@DlnOnWgAwdc=TZ)jy2z!i?crpP4p^BUmmZ_-oYwXCo7noNs}ng>0EtqzM}{h zp(U~?zSYL3WP1GcpSZZ6%4k?m-m&y!2!r(F6g1_O70@D;6@c9yLsIZ0<6UP!qd@df zfC)TdspVr#JhR%za>Me%JFE2^RV!=f;NRz&L^C_Yl4^s+i!#8a{w=oWEx5P|m+& zch_+CA6mChdiqa3U09mG^v}Nw3E6j+yYPR7Pyf4OB4BH4W&9nTNAfQ({0|2P~;3nBnN}^ND1jaN$<{~7a02SMB96mJIy(sK(2g`cyP5-z`cS|zX+?{c};mmS# zzka^z?7r-LebBx30nuaMLTh2K=3JBF%&ZSPRUc2IJ#kQLn0W9UrND}+%~?P7Pg0&? zo!=@26D*8t;xLNFXhQZwNWtQ)q%}LOGensaR9~kw=M<%b`+W~OnW5c#f`3uX#G9My zR?d+ye%e%d1WOI5N`|S_%UG-f?bOX_Wcv-_%WAo(Mz{dUvfKxqtFx1Y8tfvD?AuAq z9_eS2mXyyKWW06?j^`RwxyR$<)~Aq7>Ov?4g2fIdM^G}V3)EFA{#k=tIUpX3cyn%| zLtxQ$Fmy0&!rL`tTY_Y)i>SrT+0jO?+D2WXofofi8n%m%x_v>Hf69oSp{27a78o~S|hgtKRb4g%u=!)TNlFc*A-#eZtk+8Z$2hj z{svO@nj?>g#x&>0+@{#l`Y*y=;uduAQ2T5?HOF!nQ(gSRWoEDVtT}%SxP3H+edh`& zcC|?CTw|?5Fv=D(R$_V>Uun?ECj&xSRSwtZM`4CNL|j7&tI;{^=>@xX6^fHY>@)ds zOj>j(pv^`UtBkN6!i*SmjAGBt@pwK(=^*#=7*|7)Ul>C%+EebC^EAvF&KV_8)-I@# z>P?ymRl{8K3ZjZ9@zI-g+{~=jiY=0BS;vzs6Mr39=H(ypZp!lQ2gYup zW_}~yoN-d(18IuDDB{zi*Sm{PvP59l7ab)?wypPJyXQZ7P1NgcP$fJ3)fe;=Vk#<4 z4suglsk1a7A1g9Md5mb)Te;iA*62i>6<_5444(P(BkzuGCle)+-S^GLVS9Zh0&PnP zo#QEYvC+I=WvZih7QyxJi;Wn`$7r-o&WCH&YPx5WJM>A9%X6Kj9VE!so*Ed8z`k>q z^KKJm3(zsJCp)>#PL$9cmkY^Sbw2g1JuaYp1ai8_Z=)jSP%P}Zm6&q-x~_3fI)vvJ zrxQyErWIPf8It2hucQRy^&wp-f=ov^-lywfwaN?8R@h#Ah_i!8#xApOfq>X8?WO1E zBexf}i-u>N&B7GpSwh;nK`3cK^6jfAgz=^~0 zhd-2;L}3Z}E96tQsaj~}JH}fw0|{k8_c+Hvdx+c)6p->Bpe_qa9UgA~r|?m0?Z`2r z5y~u4=({I5Ag^jo2z-s6VB<=7rCDNWv~s-`QdIdf4t324wK92>91%%Yzx_9sYnbT_ zb=Llwf420{$ru07eZnn}afcWtz5LL))?sh15sxH^deNzdIIb3MagzOa@FC9zSK-vpw~S_S4mli{93qb%9rXak&d81hs?QRNT4lc={t)1FCnkWYzYWHx;@8ovqMC2jD zE~67T7_nV&quWO<5zU9Em5hg?%t{++_>6n`w_k>ql1xI%)TFDGD0iB;_lZ}}dz~=Z zzu`3p-e|_3YZN_4ly$}>db!J(i+KMyN`SFprM3GGi^fs+ZaCsSMuw{*SiPSiWhH>F zqo(K}wgFB{6WC-W(@hH_sh{yjPx2*Sj*z;%tRpY9SL9;>g+{i!&u6YT9dVtJ!jQL& zq&|Llx8UAAUx@H`A2Bb;s=7Vl67Eq~;-{L07rraOzJ}Ckik~Y?-Z2`IQi8(h2hs?x z`3pVV23cQSWj3z~m>SEpvJ#n4}eug+c9tRvM=?zuElu(0a^k;{A2M&-=&n#aG`s+{3e7 z*NSt~VBLN#i85JxnC_}2kD8~}@+k}+XPBvVGrc@@T4>z7-LsfjW21~~6Zgtt+FqFf ztokY8`Yvzq(#3x8%5}VPHzt{?Q1GaWykal;!=YZDk}(7Kp^RvP!5d3QIDzmry1N{y zPwwRxmhu4R+!tj6p-IJZHchpvDh3`bwL6%zjbZE4yhLWN8C*1L+jwQys-fEWnP9&3 z4vom397B;o0O4F6&U%5n(WBwy?eF{2)jNpvK2X^G7BRxV26(p2?{R>j3XiIqbyBb2 z^4nZ8x{bf9Rk!;bxZNThG|-xEs9?}#Li=Xeky3iu<4lu& zcSPk}l+)_sF_x{G7w%*fLna$WG z3bmM2+q%I-l%x>ICbdcz%~>IApkBgZ+UJ$0x~!iwXia6&OpW4h%GoRaO_PevHIGy4$h>f+R5x<{{8mHVp^DFNIv!x^`ukeums`ct7A$ zYJt6iG6zq;Z8KZnI3L$CcP_qenouT$M+&k|uhNyOZ*Jh*K$PRkr70|A)^ig0j?KK! z3o%4FK6xNiuV)$0enLCm-Y*A^_!2?u4~s5fW|MhgAp?4sHb`P`U?go0J_V*gs@6*! z8rX$odPzIlhY73TjD-KNwF&wBlQu5v)lJ|BC7U*tylH=AgtA_j^N+cQ_3h9);kwc3z=aUKT<=fWiX#Y-ri#(k}Q6I z$#<`T;Leo%tH%}8eQW;;os&5@ShOmhBKM+QW)H72!M9*Q?DON#OA|d-$~(y6ac$uY zI8C=8>w9X&jHc50wcY2Wyt*;8UttVMoLtO00^X}5Oi*;rXW{L{+`#sK+|wy8lIu3# zs3$J+j~`6`%RT+i<3ORRrjwE?=BLZi1gT&PDNKwJl6iWc5fTIf41_oV2t__20Y8Db zvWyAbsP8D}{sd;)f@G(hwLG+0=S-QkB5PiV8f!t4h($7e*GnG#+1=o{M%CW}UNdct z?#}5^DLUk3gHer%RnzOQzg}No*YVk3$HUA&ns$wSj}opA%mCD{7>6bb z02zzS#3l-|zx#&SYe_zVSleE4OLU#Y-A{KOB_Z9iB3aG?t6!pPH`Yev~I(7v`q*wZNM4Ff?+W(bB8bp=M#1q5X-u5%-r(iqOGA` zs;}95qS-Rn>QMHrTtO3oZVJBn(a%F(LsNO25sqd_*pdY9_{1Z9J5C*$q#g&O( znJI3(v35YKf``y=(Vtkq1G@9VSeQ@Mh2xin8cYcz8-r;6^k~}BO;#@w4#TwJ@8*E_ z7QRKR7)(H7UJ&*kB&dstRuIv+5Sfy1JO^nihx8w4%G-^35)5HoQ72Q9kYGq;Qsc$; z!x!F;UlGrHF!puzM>XcBG`N$b65OVevuYJWXuy%-?4WE(IWD14+|={NArQV^H8#1m zAK$D^97#swUmr?WUkF zYb}zv>JDOrxH^zZ7Bkd+MI8!nFX6I3PM{>`vAX*yW2-k?P={fWW*E7{4ypT_jMJkF zJ_?7YY`?>4>Es1(P;{~(CU5T!Zu>Z{Gi$9IW5GO0qM=!|MICAs;2AIWp;Y4oB?}_{ zf;`la@{oXc60Fdy)WHoWTRUiar_{~s%nfo6%5*#C&0#L{rbF=L*73y?L-n?Sk3;>Y zzgL6lDdWsv9VCGaFWntLd=a*B@rTB-%e!I;<0LuwN_xA!qFjFAyxs7W3GG1 zk4c1is-;{TQ?o$R_xM%-V_IK;jU}?2?zJu86&nc|;FcA57>KbHFHW3nxzgrLZCl0o zSTFr)mHewx*wlcg62)=J3pvd^)NHjR2qFHgv6i%}(KKa?) zDHO^YAII)C!_=OK*|M?FNj~vNSXsjmk|#Njal`buUVJ}>Qd^mXW_-luUSS-wgUKTL zn06S4mE-qh#(T~gmACn=Wp%_h;hiq2>N|~Zk91e#&FCqp&pVrnS9Um)XLL8}6`6`6 zPRroe&&GPp!;(HMS-0fkj=UqRF;&a%6d}FFr*drQiV8ju%VYIbaq9D$t@=BJ!ts}i zvQjTR{%sN}GrAIK0cz?rjq|V^jnueutf~Q=d~ovyH2LWh)G_cEs}OwitkZ`^bHqv; zpz}0h4a@Xjd&T74F8g_8WZQr1t4|8!xh&OOnDl-(;S^o}DUUrJr{QI)CUW)gBr} zMDwegM-g9s_vdU$@_rhJqmj37Nb-*EQBRA19k0RmNg)F5OQ^f|0oBwzQ=^4~IQsk; zBVMp_tf@O^5qr^`#gjp+pt|{^U5CRxi-s(#@|9e4s_D-2=8dz^KC?74<>dqj+bh?3 znu(YgkA`beV`XMV>4YQm1`w#I){ID7Q>I?8CDQ>NHo9bw2w3t^inYDt~A2 zg3A&fN4fuRzsF~i@k1nWudupg^K+<6E#pTWvRzq2{Ac*x@QDIzaX*($Xny**oF*WC z{6~ng>Uo8@yc1|>3U^CJ;ZIJKMRcA;bc!;1Ii>E9yz`EuuE~Jz{^#?88?t#HaF_Pk z5UjBP3f3LV>}5!QhPOK2e=#4nJm@+BhQ z%Xa@oeqBdx=a`*~_-N)#bl`=*+V_e!dcs)5rcS%?&%16to zwrz&&Z6s1}0uTE~4|`>Cm%T0%6>{J?ae;dQc4dsa4J9|eTX=aAR5@Yx?&B+bh);ZV zGD?iB^z)6x!DZC!p%9B5zQb0{YJ$yemU=1<2kfWVBQo7{6o+D#=6K@CTS_fG@^Qf8 zuq})1?yP~F4Rp1tGcB&`uK!C6RJG)8?=_=UU+^Mdyax6t_>F4a7dz37>z4Xg&cH9q zH!|ywaNH-due`tPg?Nep7e!c_TpA1d-Mj|IV(LMQmgRNHh2J>Y4=g&SN_Cb`L%M<| zSV@D|L@a@l&3p9wb$qh(Qlbx0OXY1OT)t_Oh?Sv{0&-V-XDD5E0*zzYY?AC<0&ioM zhD~124t1XDtfs_OyO===lM7kOM$3$tscrDTdM>Of54%B72obCy!ZOt;T?{K%{4Hjq zxMqDL4d}m|F8P8_?vUOHG2fxO&PZMUs1$aNag0LC>YFO%jn-4NFLsaZxS= zocQZz@U?QBs(;RwA#^EYm<@NVLDUYMA8l&eyJj!$FKLJPkKn2iMiIN}1={7$k-poUaTok1)Msc(EqV}gHGWV=>I;At;7E} zo}>Q`-~DEZ97(?a{vTYoP(@QtbNIWFBPAh0p>bqZ(?d=Vk1-0sHi)w;W&Ej031)$$ z5L|RffV;yn$0>9ig7Li7^8D6mv(~mBd^8AuB^8-k6mPEkwh=5-oViuxb|UyTSG@J* zGtCcykmXW_d0FN1_0fIZUFH2$jo%5mLt_ICbI2m9Nm*F0LfC1cUhbBe3_31VjUMT@ zi-FyiIh7K%Dct|Nw!}JWeLm$9`#g!vRbh&UFnO@c{KqM(4$8tnOy!Y{m<5vT>Ped zRCC3dwc>P6-;zoS`V-;wne1^M>EP*wo;L^(5tw^Hl)q|{#as)wTt7BiT=h(dw|?@Az|vpwZi5Llba@ITjvV70Z01pR^l z>T0fRi`VF8T8pCtNxzG#B@~1ZMDgdZ(8cg1T-Co3T`l=(4U;K3eMkeo9Wxi{=`NPk zW$3n3qlpaf%nyOB5uqD49<(A5e3DY&68;S0G;EEog6S%u8<430#sKoux?QSLQUXzC zDF*|`4!_5XJ66CsOucer&?!w#5X8`mA7O_!K}9La1r`Q@OCuFi*aQb%z%2wBg*S@b zVRVqc#j10}uXYCr8ctOVAZNEpmr3JM+=+T%V8o7o&@{5@^@ut2X(fC2Mm`9k1a?yz z)1riF=m#Z3J3DGW&W?D1SK!IH4Fw2RInjc~YsMXB=vtw1GeH`M9%^Q zNbON(o_*$u@+cRB4glClFqp@l&l_+-v5r(#=uIfh~fY)9w(>3v8y@%R! zp9|UqkM6fW=(cDi<)V5xJVZt)e!;69EWQCOepF8%S2eFhl$J|0=o(z7IOfEa%Nu<9 z+HfYL24R;uw>x2otU`>^{e;FjNlHmvb}E(Tm}B;kY2OP9FZB#|HIWi)wJF1R59rXVeiZc-^pcWRN+vq_uYbk<9c+Jr4v>mKrN-vC@L_B_2h@*)>(G-4+#U{ojOM2_nq-g>d8rQY*UDmBhGH3{Zff4F=mU zgZ=huY_3peSTBEw-e`(vH+R##jl;!_lB0by0p?C#-Qq@}@Hlf}>`PC7m3=40IUETR zuTggVoDXn`i*%Nz7VwiE$j3i{D1UlrHR}5byoIOlsuSDxv)Xtr-^^_!czW_f54nL#M9s79A;ssX*M>$bH|n6#F^TNYRGN3_%Lu)N`L2_|682X`m`$SQ zxT^zMhK9glz{~BqqJL9Ec(4T@CI={-n4i+IalYL z*{5X$8&?30YcJR78RP=t{vf@2khDrqTkJcw-`+I`;is?SUiOJ${q4k;$o}1ztl$y> z1uzGpKL@F0s0ePR!v2j}heR5O^!%b9S5v!;wc(aA`+6<;l1)*DdTARaeg2 zl`f&hj%?|&39`V7VY0vs2NhUSF;Ck`ajZkeg;5nDW9&2|m~90t-TZWSPC+03wpX7k z0j688g_moEoda4ag_#3mVK!mGVe5sLtG`pP=^wbRGxdT^tKAFPdCp^+)TQa(w|~2R zPP@~^cze!l?7$%l)2Vp#Jr~7ZER7-ysNDMuWpKvO=z1u?-*GxmW5`F-WT5_1E{xBc zC1{%^Zk{9n5`Nf|7~>Zi0VSIOh^O^ricX&z9fIw}ei1*sd}q2*kn3LKHi*a$Ev=-v zP(Aj|jYx}cY=>P+j}p|biI3t%6Mn!4t5yNy5!i0!H!txpj;u zI(_$)U92wGfD?-1X9sDmt~eTeps$aWE}!Tx<*X#xJnf+I?ZxkE_g;pL9)#PP168jt zcd^J_xV4UXsvcYTUY{AG&+W&AM)dFYAn+3NF=7lkWbYGrWQ*~K$$7fe>q1|f7?)#L zqWhCw#fm&@tv%@)(NjPGEm#&`_J?T*02neaW8qLK1&rbnDZ0Is4iwztw2uz(-=om- z9Eg&oY43a90d|~#zLz-FANroDNWv-)gW2&*C|!HzUSU%!n7%?*(7Nl}6TrriKV=OA z@%GNqBH*`G95J@#LmsjN6zZ~6wjT@5|9t%?b&`y(%DLq?Ui+Z7(!<&m7ou03aEFX9{!x?xKai#I{6|%8dD}rRrNv?KAkCA|xpsq2{`;SI zzXL-2#J@Aa4}rmPVvrI_1CHJz-eT+A<6%2|g%X2HQxlmU$KPtDjm>AD&P{Lz*i3!% z{+ozNo37o4d+A|wjUu%sT<-3}JGSSSrq$8&rsdRG|)ojaBEIJVQ}`9t(?8h(Q!2BnO! zQf|Pk`5YDz3^6=ZgJ9YogjzyidD=*!WN#xC7#466CQPK_!d9}=Mb$jHXydWzbd7nQL|-O|-el6E zwbE-+F_hl4>l`R@n>O!^eZ+(gr`&8k|42W3K_i9efTgaNcAThD_preOIo+BDi)TQ;n@T52|GlzVwqUOqoY&uw=y z(?ru)TfOp{TupTzXKcS_E>FyVab=R^DLB3>hu9->U zFG+hs+`$`7WRuF-V8ve9@MM$6r{ zbbYeAL|VDu6F_td|)zNK{%%JB(y7Eq-A5ep~g%|fD@uCJFRH~ZA{|;7;?V` z$O_em7xRN_IwLOHU+$wK4Pw*sI28KVQYao>NGd}O9>k!qixvwq10J82c9|O~b}1Pd ziTAyMuLEzM*eB@EO@2gHxq}CA5Mvm(aWFozKWSxn{0Lf~-WQL)9IR;NdIu-NoSYTH zFB-#xrFS6x{ECsV7Jqh@hzYF&kWEJSI)dq6nEnrA?-b=p6lHx@B`R&(wr$(CZM)L8 zZQHhO+qV9R%AD+(?)j$Y>sf1F;wd85iiaEb+c4ymF64^s;fv70u4GYMQMw!m>V6rtEu;~Pv;)g+CD#R5Q z3E+u8lK0WvNxM)2j(l9IUFzYKi+Z9d(T<@}>ckYuPZ zO85Nf2mz@cIfTSeEfZZKu#KHP!HrNHzzWb3@cEi^2%1wP})*pNgh>8$Vbaj6>hyKL&)}B9#u!Cvir&49sCZR!ACx}Y|MOJ z62_yozj5YPPU*c-yb+I4Glew$MB=m4{Q}om8225dki;pune@p%Ec8rCbro3$P?rij zzs-GJprDY#>xYTmLSE&a5n~_jg;6bjIOvzsl`Dk{N>gHB!#MF;>cAO^n>YK=m@256?}?kAXQ3FEX||M)jfDBo!8h|THFW&Q}wUwbn$Z$Ifq9a z&P1LS2h4u4F0y)zZ_<}N>TiKHmI$GjjFDx{V_kTacaW^-xYXeuU3Ok3sr)bY3|bl4 zxpQgHB-}tJ&!H_#8JQ{LGM}u3F795)!u}*i>5itej0I(PCUUK;9kerSdeNr1YjIsn z>%aafqe}C>e&esDmV#x6at;;v*}tdOO5XJ zaiq=`kieGp^Ne9)6^uqj+o~El%r$=Y7QH8ZN72H|iJ3C*Zm{yMuV69ou48g!o-WsG zu_z5&w3k+PM=ET;9qCFDBQrh8S0H^8`{bsVvhm6BJub+dpYHM5qLr$_{AqUYGCZD0 zK5HX7Xo%2rN5d`8<*kdr8?yzrRgyVQvhL13c117queOv{WAN|<1kVq^@)Wp`hJZDt z{VQ^pA~d`h#Pn>$J!Pse$$%be*20UrbHj;dD|jTJdp zDH-p5Tj-e^>1BcOv}=tI18sih42?$#6K+z+(v>{W#Kt3n?E*!r32usWyvuos05pU5 zI+=aW6cTFRFGP{`4kv1E&7X~zXBCjZMH1B>WSH<26~mKx!hF--8BGwxy=-w5+&Eo%atOrNqWlAE%7RCT>wB%g#02KvcZQ zQ0Yc-f#kV^`e6iDV5ZrFBS8f<*lPd${idd&0W2mJSY7tx0}I}o9(UmFj+Y~KRebJn zDXB5ZJFIA4`8EeE21&ipmFPjhNfHEerTgpn(9Cm|n|-3!(!vt?4s);!*FX~ zQ^C1%sSvt=3mih~MdEs8`4zFjIquW!%pZy0EFJgTKbY9+f@vmZ+55 zmEUxfR4><{7=!VRe{$XJKm&tiUUMsZuLon6_zGqISpD9(JkMo~q~1~@zuvnC!P9nN zJv0AO)Vq8O(z$xcv{1_`F(V&YO42c4W!8n6sF>3z#By@JbB^?0(5|vWw~y%I%^L3! z1pxl74cZcD$63;>7tn}EBfzOa3s7|RZo%oIp zRb!Oo!GG}kJ{re|Z-)yshh%IPhIJ&G0*-Ycu$fiKMO?Iiu233R*p)A6 zh$|+;2gIKpLg&z#B3qC$TUcIB=nFv;?g|4yo=(TlV@Jj>N5HS8_)gIW*(Q- zUkFb2RYInbQ|vdV*fyq_Lq1b`qeRj&*05PuW|65$v^F^zR+eI5WuM9(x8!lKqkpAs zbmtt6N-A2ifxC@B#L%yU$spfPoQL2hFKIhGT{369XTlks76*WgNxO){#E0 z<`m;t=tnShVoE*rL!-5K8(ki3OI(Y7cQ%b+3ETpF(_NbmXeBq&2TjoZ9bc4@kaA7-}}bg==h1Nim86({x)*aR((UrU^Br|O{F`*d6$pn zlu(x8)ZJpF)60ad*IUCp1~8>PO(t=oj$f zgl5ZgQ&)Kqz&`vLkoJB>24>Sp>{)x+O5I@Bw*i!pOB7@@CL8X~Ky<)>C7u6G(%@A3 zSB#Ua|D5Wop7re5=UE>2tblU~<^Vu%b$H%rdvK>AS7ZSK;>Q!2P@82*6l>iyeYk2$ zx-W4F6`! z%5dng%e0P84zM)I;ti}H$PLeb5PfFH;o_x|M9Xhu4Kw^}x&{c~ZV1O1QZ-T38$V()z<8d6fIFx2zAIzCrqA8pzkLZB=iXEBHPjy+J&p9>a#npl6VrS z(0_ieUIo;XyQghkfzTL}%`=P$^ixn8xUUaVEE$_nQq3%>Lhgn*WI46OjWYg#8ggf__90g8y}9 z`j6NDpHB$b+nd-LE87Vg{AYAlwX)ZL1P6WVu#!_966_%fC@1m60TEIL-si|dnv2qZ zdbBPpE;LK65_(ffPlY7_et-Ue*0qN2$5KQxpK><6X5O}UJ)Tc%Z~1;n9{>;X$9H}v zmL|dIj5~D~P$y4jsBE>Qw$u7EP?xcw=2)dk&X6a|*j)e3#F(X=DsL&I>Y9S`%CIAv zN>WJK_kKtVv6k7 z4H%-|$?6RP7ZQU37uw7+z_86AK#sf>Mi42DQgvns+U6-7pf6jIzy-xE$&?O>t?!`d zP;I|f2vNN6h=KMYREjX5TCZ*%3{Z82*-V&|Q>i{A+eZ}{iWI4sdY+o0EseX~vjwv~ z#1-l^Naji15?OoJU`PdD`fVDvkt1d9_mI^qSSV0kLs}9KJg6)b8)c+Ln_Nqp99zcp z4?A;fA-VdqN7bGrN}khsT8F_SxFe4aRqcBN5L!;2W2iiWG=$zkM?pf2PW-TYL=v6< z9pE+N0xd=M&A^=)KLh{;@>d-IajCGXd@-BW*his>pfKPGKZVW)!5+fyyB(@2V9UL> z0`KXIibCyzcHEzZ`A2QIZYrh3)e7=~*~n-t-@id=cFizPy-R))ACrdz1)cs4|LsWs zPl{21HWL4vWayWb3P`(XqaaC!Ewo!P3k6^Gm+*p~=`by#WUXc58>}024qLNLz5H!? zNU@D)ao0&!_Sh->Qb&ANzSh<=cK+CUj?x@sNL_>}O{Aw(Q>ALZP=yoK5E2kluYl(6 ze5znVytPbL-UpP8W}U1RGrKUHZJhGC&7&Nt#kB~Y2E?gL0zpFj(Ha|c6TXKxEIl^) z%&(yv-akHJ;30Q^t3b-mc;&Gq)B68h4;VWn?id_k-Ek3S^GoIk?(m3w*b*v;bU_wJ zoExLmCgf9|^cdEk-hoh&jbYo>8GUCc4BfSbNN2s+-L3S}d&p9SQ!g0PjXA%eO(*UW zYS7KEmf*>PYxP(UdgU_8Kvm;}eg65cwF>_0KNb^qJ!Vnt5A*#B@z*cB|6wuxEFvL0 zTO))2a*C+^WE`oXe9dq>k|h!p?a#x4aLy?XN+N1#*EYVkzVbeX`t|;!{X5-83@>vTlS4uBXv)e_WfnOO%d=^rMX^1P4{~$U47FaA zv#LZCa&V5h=(J5j)qFhxQ%=?%2}ils;ZxZ+9Vu=J4!)!|)r7M$>g@kQ)iyovO`G1> zXev4Te1RlNpmDTPmV+%{yV)s2lKs!J!(+6G z24)g;MK!Tdx;4k~Y9J^inOl0r-m|KpP>VuH-^aI5mD= ziX#*osFjvb_k|^Zv?{*ADm+gFu8Lr!4|zHi8f7U5eC4o(vug1Av!oMZO~C&6Ij| zfA;iI2vEmC1hnxV4*0;hL6{SH*6*UbDGS4j)`4ETv|%9%q!7~C)nLZU8Fn6R3UKgb zlM>fJGIRDI;VdM}LQH2dP~La8{rx*@teB$4mHfBvXPQWMJZ=m?F;vz5rzLp27uUbe zLPJzQL*?O9{=uO0Xlh|Ov;Zs_LX}Ly62SrOxB^EPKGaJ2Yk;yVg}{J6yAx%&qP;=F<<-coMn5VxhR;eeF z{9xh4p+eVaPH!y$-Z;+T4S$*9&ANoeKq!i=5P*7Jb&>9E7>*;yT@B98U)KIe#I~2F z=n>FAuyGK9eu#(W;1)&K2nqo8c1k8YYr6r3$s&ag-t9w4ThC7(m0T_(^^;S3m<}+N zol1AJ0+8Ao>B?~A^Y-Ng;{ zrNz}!h8HrA{I3g|S7=wTt1aAg&3b`xi?N7Mo?K{Bc zd-vOCg?B^m2dJt_jH=xQanB|`Cbe~9_DBjFUk#MWzR{>WIDQZCDld<%-btg&9j)5M^?iMV;a7?rcLH*R&t5Cl9-cGK?7@!4=_4;y!k@lD zPitzF5Ha|W+e~V_0vpVq4eaVf?uabyU>SKUHi;5tOLg&bM(XenG7^6aN1cl<~L=KjZSG0 zMwoVu%+Ry_yoKsZjY$xX?-~nEftL0pwZ1wvj&PPkjNyAwUG-6R2fwbG7DKE*Sc#hT z=+Y2L10Mu7yMIR8Qbj}4@lp|Mgkx27xb#hFwkc4KMt&l^ilS_l97Q~hB~?hUM0Nyy zJ~8mWm-)x^K)t_0^dx#fcl!a%DLMNCp|5XIZNkiZq&<9hLw|jF&$-&ksdqy0nv1@k zu~p^vS9*q^S?}m;39fg0M*gt}`-HPFt(^&Z;bXePg(Imu;#Lbqk6Ubc5MZ{23476F zX7!T+Dho+9nF4Kq=!}xJw~6c#E;pJ}%2)$+c%^l}K9GDFJUko`(}VOVirxJxsidEC z>|?b(29|X8ou8$2Wh|edEl_skrI?jjnLXa7Qx=o$xnn)C4ZY3;*_gc}=C`KJVCVqZ zXZ@uJeXv9K7*CAGlkSJ-MtPrrI7BaUgaHgW!9lsP)>Lm6YeTpF#x0lw3B@DZUvP)K zTa!Ay&=qLj?U?v@UJPGh0ypo3tEU4x@=Kh!~=?w2%0P656!ci=yOozwq~S2T~<& zGlv|SZ|t6pFAt+*n>-6lXv;ggj6HSCGLpPvL3jG+33`cnS?pnFDWgD18mGET8wqv* zUGHIkiiB=h5%RGsV<&@=U>2A}F1TXv<~)Kz4(=(uogjB}1|V=hlT$+OEk5-zYqM_> zOSDQDJOon0)X7$ukZ5fme&nt~(~(b?5qDrG!pEyo^caeaTwoVuyS{@P3FyO8ZBU2s zw+{?At2;R1d#4&^fG~9LUX9$=NWuq+>>^O3(g?U3@D>Ur2CC|#2C-Opmyz%h2nF0? zqFC6fSorv8czEH^kkZo~I!6x4GY5Ad+SzR6(-C{O7sRbYi=LtCcN7u;OE;g5>|U-b z!f!tbK1=)Zp0nFSXdS~z3#h)7;)xN@EEIDWvcjAAPY4iAa?g7Snwzx6*bo4f<=nCUO zCvf)>=R`MbmUHO~?7!DC3L$>H8c@G}f&Mg8aR298M$FO9#r{7{uj&x$*vA;Yerwwr zDKdg%2CS*XqM$(5%9cb!Mf~{vzruefA{L(i8f1jHvUM|qaaXCfseUfIuh5(oEwpKt zu)+^B(^_2FDQ(%%jBRD)u`e*8D;18N(K0SEF_x=5E_sw?{Ftr)W4ZBC&tZtwi zYI~j?uD=8gy7?r}tzI3vGE5j=_NQ2WJI*z$Zt6x~rL}zYxy82dg}b|x7Qt3;89qEX zz*E`omeHEA9YK2%j6Pa1P+Ea*n(o*gzNdyIXHsBdpgJ5t&R(kar61+PxovX z=ppyTeBkuUYy;=w*^T`QCUbB@VP`FY7y(;!_`p@i`$kAJS4IVNuMwf%q^+}3q z@aG=|`nBp%p?*^;(-5I#N2j2b$aBaZS%c-GS9FJ9?$ZbxpFoUOcZ2n`YL&zGh(~S$ z2MCQR@j|<$LT*c(?nDlFnsD=01rFJjp`uEgdS5Bsizinq#7iZ0&ii0um|H+t?miYM zhMh8;QkX^MRGme&>KHBc#=)pJ^<95-urGjt222B=(=6t!TQ}BiUJ?eBml~l$BaKFR zRAEJV!h$^q0TM&ihu!vk-!<@tjyhw5luuSTAC4?e zKMl->d=QfFgaCg^PSsvRhqREV*Px)Q=+Ja7AsT`zqfSxWh6BBJ&i>HRObfEn>hp%!THvdX0-WLlir(n`}(&36B4LqkJBLx2lH!g?GvDANh=I zhb4Ppnya!hd$qkcZ|*j|YUV`2y|OQJ-h3#Gxnf$Pe`F$6rnh<^6H3=mfKJmHy~2Ao znhd0^Xe7ufwZDO05`)sRul4YU(;g_)?z@y`4#jz8Sb5DVlTP=;%8_${CGv8jB)pr6EJNoMlf4 z9Ai~b7))*(9D};=kwFP^&LeV3tSthjXL^ID*eE)DiGAmE?4yGK?Yn(`(WHBE1&#pP zhxubDNY?G2jDbsUZORiJ(clHjw-R+?%OPr|j;pSLf+kTmM?o;1nAosDUddClf;oH8 zY7*lSVFHWmBah6jheJv4fza4PO2W~b4PEU*`BaJuF^HTZIzEb?u9@+-3|k)AL^G5U zD?>ZQ_)CXCIF`2fYQw4gkW7tJ_g(+3tAQx{4$#*3JBqE55(^Pb!p>;*Xk50>Hk}u? zJy=*P<9+f|`i%#_I>tguw|!fPEgr*OobPVLQ|5`38g=7V=)~~>_gv%=pC{~lMgK_q;rANY}{Y5J7-x$tO_6Shl1{8D?CS>ZTp zDrXi({l|A1kI2G9`8C#RkwxleO==aKXl?(18UwAy;-8_ZKpD$DITSo5#H!u2l{q{E zUj!ydGUE!;^oDZ;j{S=Z9Ys=Us;Av|ZwH*|NB{2T0C1DlV>lX-$VEw6k2i0_aND0fvP zaP$~)m?npr*fsGz^Y0OjpnmF*eLwM&G}oj8&!o1fy>S3eC_dL)bWBllyG1x%Hb3k& zJ9P#jO}A^rW)TN0oR<#oiE8FfPoyn`B!Rg21?GMn25UgGH=cx9vJCA5ieaZzzNMnM z4Ci1`1AlvRD7@0AqnjHiunjF3qZHeqLrI|CoAH*r#&L}0K8&e*>bwCQwPl8!%%~tl zse^0QO!@4MaPVc-5<^41D5SA#&4HRJ0Ea-X()b!ERG}ZC-6a9Yw2s=+Cv4A$i~rgZ z9p0q-5?7`E0JpjM6#`m~f4%Y%!2k4m39?c^hL3}eaj_%8?lc1S=?U&QG|IU_?mcRl z1smYu5+)-39=u)%y#4j56}{?mOEt_@b=dn8xk*{*+EAO5vxb=i$MwTI0S<6=4M)1ptx%=PpDpAVr`0a2>n*QIeSH+_!|Dm zsy+U}Hbyz#CqpUv7K?%_Fpd8;WY~>j81yg0*nrFIoGlN{3%t6u6-(ljJu(?iMw&2LMft zR`gc*6YD#_Rad|2d$JpQ#JIfs)WqR@aC7UCUiZ==h<*uudNM)VdCPRMeQ1`#*`B3O zsYSP|ASq$MofKDDL)&CC%))RUq&`mUin>o_>DbcJ73RX8rrrss{8fJBImriD&bDZp z?a-GOZcp{X9qTk^^Pcl2FN%xe!?yYFmUa@GutZj87T}QdMj~B19a^{$DU@yTpqm}# z7N$yhcoMkA_t+)C>1a3sVKzB&79y?0@rrufjKcL(WM`1IwyArZG!~`BuEARB(PnmQ za{FV<0FTB8zqr~_K?~Mpe8ryOHOQzP#P2Qd!EAnw<7F}~V}~=(6uP3z+S(;1agN*p za#g&N+}<79O2zh)@VZcY8oMxgDI`=~;N=h*d#rMRAUXF*8Hy>6vV6C?^MolT~@KXMvpdAv zDy7TyW-~h9mC}WkWh(0(rX9t-BVmshB&sVj{UEtd+H$s=Wco+Gjz3Yabvp7hw;@?W zQ`PKnUM)Xd#iL9SQpTG1h@D4-6{tuVR4XqWhs^MzR=;xj zGXq9~A9bC{?_w&~e_t0_3>xOSWYsRwoo-y$~MUVWZ)>04NI%jSD)Vz|@j1O}QMywS$(I?pUN| zal1hji2X0PcvjPjwhqQ-l5GWUYArus+y{|I)CWEIqgV#%gC5uL7=c%p1veKKPe+%C zA?-8*M>^YN75sRKzAeD9z+=x++xxkifdqf8vs|KE?<)fk8V5 zr9hgQPe?K_#NYNsG8~2!L&`5iUw+$oBJegoF^)xKDmooEF_Sj8$;^y?vJ)sQl@zz! zR2!ZUq4qJ$j?2a_CSk^c-Gej?d@O$EAj55!3{hn7`1^XH9HsJ-OLEjspKv{x}p>mn@ss@GiprvSv8Yxs?lt6E1*4Bt0glTY($m@>t(E)8Otn(&F9Kc zhaRUObeTD<#G2X16dRk9g;*Ea!oAYer&Z<*J~muz2C-93S8!~pbyxa;?Iuh9!}VZ9 zOLI!OhoA7g_rV3zC`ewKN+OtoUqzetE^nU?PrU=?n>hrck~^)fRX5Pw;vMl;?E!mM ziW)OR&R5$@%@k#T$wWKe-cqd|gj}HmEe#%%1C3u5XDTspW0VjLs$~Di^r`*p?T426 zA^c8~8PP6;yE!aF2KGe#P+!A%wDvg-ZcUv!ZXTk+OaYzV$;upD*+>&dv-$vY0U^ZV zgh6Xky5P#i7J8B#faZR&oCCw3Hkvo zH2FllY^^$35ZtPQ_WfACAM2(=-e%|ndU1JdD%&2@o7@)6q(*Ully&yLxv?uKw24yH zV||VWfL07;`tfS)+C84ui{hRW)dy1}+VH97NXYN-hy2X*{~DH6aOgo1a>QmMBmX@r~&Q&}vnFG)&XN zWIKg)l7W8dInKo491iu@GzZ=8XpI4|P#U^9oqh%3%Fcs&xS!D2cKm2zc8>U1qSy@y zvwT|!lC}?HEM1KHAdu#mPG2GmdV2b_7;SRE?(DVeU2hECya-%N9FAU#e%Yu1*dI;CRB(i6yf|kWb;+~uTzk?XjHgT0CSsML}$r-u-JSk zHC-KP3}Nf9EH?^2;9cjww>Ue3i8B>%D;-=q=%t-&OUG(2l<0WURK>o?X7`EWsVQIc z#f1|^3}-jaIhT%2AzP@*WMo3Md!gT!rZ2bG$!#F$ud#QGJR8x=sDid%t;?zdCQU(; zNv)8q~a4B7Fbca^>v zd<_fpKLc;^NA1L$u3clm2ygd&$lkJRVqWbz3|Awx8tnY<8pL7!xN%;p*p6IGch6bCZHKY{{<1gOB6nto$ce6UZ{#MO>XEHX8URm%&~ zN{njzHSChb2=puCK&eDFT>f}GALk$@3 zBsZV$FWOYEo9H-F5O&CGg}k6Hcx#&A!{Rvj4Sw;sqI`>HK%7?scK4RfZLlDlo@%Gd z%`j)Ftx79Ji)nRcp(brnI;aa)Vu#yy=B9S@y3+qjM+{Q74f&+Pa0 z>({%V@WAgBar>Fbe2#joANdBO#>(5#TDBaXRX2Y9qkp#TZs|GKf-f6I*!z- z(ZidrBSxkp+}N$0u^IQ!-je)GYl*r0<$R$S`{ z7^i60*DH6?`YI82RBCm0}qZmPGMolTOKK^s|qRfjeSs;k*NirvWg#TzLq0XQsu;2d@hbIzQ|f%M---7`PdiC)K@4*`r`yv z5vFSIV-zml9U4nN*HV?)i98hTUWmuGSJHr=)spX@8QAt`^37*O!I|jUE1H%Rh zphVI|S2M+dVv5rkg5DI3vZ&xki_$u_d#tDu->=?KUD^7$7MDCRk{}(3BhXZ)qkZ;d zl!!^@EP?pPmWT>tlfrzV2LDCh?w8J42?u5;ZGIju&pcIG_BHFD9bs-$=88F#Cm%C- zpEI=@TeK>RtX&OkGOn{wG&geea8GmD93*EwSr;ds_lF7S1KKVPmzR`ZsAczP@li-& zs!KE9n0x^;(R?yf)&KD|S_YKC;MH zw5YL^!W*$so|-;poY~T$Mi5_aKpcoK0mqw0C5oy6zVn&_{!Ys({L*hXgABvd?=5x2 zJnSRtOX>>qe4)8&BE8YgWZrtzT$ni!;>RaAjcH|Z&?k)dP!mJI0s3pw!h;$t*$1BT zKd|JF)Uq*a$5fQq=-~#{CI8%HXWCP&-Y7RK>3@(^Ms3Y3TOQORDOKia3iF7#5~hRU z+T1t8we$4rMZhRSUdl7jxH%}+BAl*gpCNdicf28#*8(U{@G|qaD=H6hH50lozTW)V zCxIe<6x*zKo5qt1q(yQ}*D5CG8B#&t@Vr-}L;!IO;6WPT-pZa5S-V%B$VvT9$V=fn z1#jxVyMquL&Nn^&VxS}BMoG&g1H+@#8trJ$?I6Eag$ zoif*8>+d|(8b%}E8WvboWK9_O6ECBHDm*3k5KB4r*XxFmY3(hEoK;;QZ&JLR;Zx+7 zN7()Jp@lj1b&)R+zlwoRjA!>I`MF6bxBPCC=!0{U?x$m&NmFWrOMV-irR#Os^{2`^+8*4t)vGu} zGOYb3qPk=$c`Hj++kEM4D0Eqx>g4hI$4oQS^IA&r++>Yoz^sW6!Cnki@}# z(ay9Q994;x8mQ7KbwU8`F+o4urBBX9vfQe}#y$i2Mn z_S8Vgy$}XAQ7D_^Yjti-x4bc~(xhE4WgN1jvBf0DkVv;(mFA^R&wB&MJrWgltDxX( zx0g8XfKo$dt09DA3U)#!wJPLsd)T;|xdA8DMOfq^z@EZPXuQ7On6NM^T7ISFrf6c5 znx-pMqH+&LXk2@Xfp(ZmyylCahq$U~aVU7zSeeH1kp-i+DOtx7n-_YYWZ@7HukRGB zdRdcOl1XgG23eZ|c2x4bmDbkIi9^l(OK*!aj^?jgPIj_W&>SB4JvvYyu z0@6v)f4O_YvNgt9kVm>lmXOwy)5x071)~}ER5ZY`Z(aj0_J^IgnaUD+b1s)Dq$+Q_ zD)mUknCBw};rFlb{K)4ec`Dx>%t-XlzczvGh7ng1ElVA70Cf9#@e7vs@5EepZP z!^fj(7*JSW77!YJpFZQ-o?)Cz+4`v)B}BHSjH-XAJS?jI?DaEJ3jzxtWVP1?JrhG zvDGo#?IZF?`~o4XZz1&mLZG+CD(-2pd$t| z3doQS!3(8+R^TdIRGYgX?cdfWZ+Gh0;ZC%F+%5J-X`Pilnk!@UpYqe@TZLCC z(@xxI=Y?3t>b*-q_a{HPb%U8b3)P)}U$r)WTRzP=EC>}~{zP(Qb?86qB< zFlrF0^nruHWV5Q6A2~5@*iuu7C8>jAUhVAJMmaa>D4p-IfY1mXEl)I)hc|&?(}@FZ ztQpyT>d=wOiH-E8v#}8;%6+hRB7n;FL+ESZWtp>~wUf|44gpg7V3IaU&)fF%AU)0@ zfwi{5=Wz1r5mWOY6~L?J$?*jaK(;hyS~bddSgHOuc2DCIYPGvd*bnzR!Y?rPcJz*= z<_+SN_mj&2xB;^B4!cL7)%VwK!###$hFR{YpZzPyq0s%?F@onl6o3wJq!Tp9Qv0sj z&*kzYBS`OhjPc3F;bc(Qm5bgxjeiywdPjKPu|D5}vr9m?jGjE`9&Uv@J|FuXY8A32 zB`jl)cJwATacKYQV(4=AO~&Cw9&~<;2>~&}O)t9@E7XfgJxqr2SB~D6H#nL-9F{xW z)*G`B0Nv2l(i13qhbt}5S6Ut|adBiJ$wNYrMbJDeK~=lb4G4(BpY6I6adgXR$}N`d zAwG34l}XIVbi6sZHSu1Bc&>P)w?_eXOCQm2!mU*uCA$msQF1r-eCg#eX$;dMTvjS8 zy#1m-DBmy#zw{d#{Rh>UB?v3aC1OK7r$0Aap>z{Fz~p;xmEWf%*oO*J;2%hE%i(@m z9Pu^ca)|9&I-~|2=b0b4J6o5K;aPqxZ*Wta%K6bQjt1WJ)TC`h_XD?lXlQ_^aoonh zGE>p5S;bdq=vj$t9Y4W8GD?$`R6>EhK&7a)^psp#oea5{oq!2cA<)~+<2t(LqQN3F zp~Atug?6ybEf$oWj6vM9fSDTF^*;wxMlS_fCIJTK1_J7!pny=1EYu`WIjzMkg>opC zU_&fX%+G_IPmWveBjuv>+@)1&wVoTuj>>sh2|h@RQs1Jj<*2S?A}TyJArcpAtLP%o z2`umPE?AAF$Fj|sm(L8h6H>aiT;c*vs)PF>Ph@aZa*KMmsAtC?-HYJ|%@pXw>NIww z?exfRkFRL3mnYy|$F?2Ac6wtmw!=@*>{WLrn(?L2krNAly-aNX2nd9SvPXuQ+?rwU zI1db>>cEH3poVw}UwStXZ#%iK$E0e7zX{QxG z4FuyLqS&sPMa}RmcbLbnKqBsFqh;n8mMGKc1u}88qq-1>?yUIjDeL0&3sXldgDX2D z-HrYzW5$ics8?d91%;EmR)$h;{&PITBfg(xcoowmv@|8%p-4giY^?;{IA<62=Dp6v zwb#-q)zWok!tiVP{OZvmz~38)FKP6?BWpOe%x?~euSAx1tkqsY7bSjm_}Eb@*~-67 zN2;j9mCSXbOi5@wbFyY2hje5hKC#iVv9wIa@)&p8x1|cVQ{aqz99bn8wosDsWmD*@ z&$c+i)sdm__xoxzCLCRQ)yebSKal?}vsZ*ml~n%>#Pj{+!vBBFz9`vSTm07;ud3Eh z;5*7!3>~HgvxPR9EM+J&A^L?@!4o1`b9R%1A((=m`Bht6Q&K&13Yj>QASQ=o-Z846 zWPU#g5Jc*NAVq3QNBfv7u#9AW@W4SZ7_LSnn(8;mU3Pjs(XQHGu<59m_0-!dyIY@` z&Tr3uFu&Xm<$&CXUBvLHh8j#MSu08(>S=jc(quAYfC%bZS7(Y1JyqqRuxcbMgm5y4YA5aiq6aC!FE+L3_fP25&lYWuG(WC=1^PiR`` ztQeF_h-{v$SLza;7WKx!!^A*=vP(=jKR_w5GDBFF38I+7z`I5`$2U6^5@wtST~Og1fqT9K^@;;M2cv3iU_e-4e-!`YNO zp*BFxQYhe4Nd7Q2dW$i`U>%VVM3-r-1gz$Bb+R|#LO^acGr<9( zD~Tr9e8y4d!A*lG{x;E-U@Jdq+bA;TC}CA$KR7DHL`LlN0(T`1*gvAN7!aYhuKPFi zhHYj76^AKCMNwG+A0RDNKtcjo9^DphMfx13Bji#;x}5lGo+I{A+RRF0T=NP<6=KC` zEBx@+4W<_=Td}hKc@i|)5(sNcXM;5Crktp+#~@vJa6$E8a0!dWmyjJGNe(=_cE~ub zq#B^1b2uXcPjU8>D0bG`tSES*+7~`SuAYn%JF3-Cs9tpM#7VvoTaF>m&i(dABP`y? zaFuJ(M3}aNo*H06))UQ~(!Z&A$0Y58fwa`ff#Cc@Vhx0ciQ;t5SWXIL@7zf9c|%4? zrgQaONr`9t8PX3xN%j+Edvk+m`(qP2RSuw(xo~G78~r78VrWaWXNz4Sg02D*Y22H; zU7}MI89g25xFtrhQv65jjp(k-{4!~woEVmb2~wG;Z{=JDObr(3WlvQJga}UKPXsbD za|@-`bdCPd;lNm7Ovyl@xo9Lx!*gaX;hX}&iEDm+90q-&I0yzuBsxCjj4{R*NDZ3Z z8-ojQlgzE@OfedWGIE-pti>6Z#TnET#9XtMqC~&Kx!~RKA`YE`VxBZViVn0SNG%oW zfWd;@i(ohq5lJ!z0vN3rZ_Qj+t4|~b)$BzBd^8~9DE6}tX=SJ^kOKiNR};nJ|HgLX<9n&(8{1w`w4Wr; z^fhN2o7kw)?Q7!J0ldC>2VQ{uzITyGNZ+BEJRd%==YzL1qq#dE->L(TPvhUe>{R;Y zJn$T@bU)hSxynvqVE7U@==M*!H_z5Kn@@cK-+jXkzx={eRbn>OjBB>0dL}LnJnHiA zvwXDio=4qibQ4c!NW!&Y8`>rC!|H3?(q*sh!w;t5!>WDF)K8q(W8lQ?8?jSGV2AY0 z2(Ndu2Bze;Cb&A1^^dNpp#L>YW`^wU!FT}l%)Dw`MSmjiDPkjb8wB7sB!pn)Gs|&S zoJyuf(i-&0I$Z=1D(D83Urc_ z7%Y`;Mo89JX#3nE-cTBd=}8?^-&FU(T;14}JMwK-5~|o4&WcoZhJ1)wa+TEIdKO*$ zd1+FMeBn3AR9r`mQl35dWtW*RZjKrXO52yD2M56!(Oend#|7^7djmM0UpRZ1A5@m2 zKz3bWVDE9w3qni^;O@na7z1K@FASPdtN#dE6&rLJz$D&Qpd>Jl3DH>+HL*tb??apT zj@7V-A&`y{cAMEY+1-4dlO?x7NqWKJYEOkIoZb#0wr?*r0@s)!1R28}3g*UAoYb7R z`PLwd5fjtj$m5ZwqGyKe^_}pw6d;Ub6RVO#FKku!hEz6!0gzx6`C4< zsy0V*Mqz#UNPq0`?ir@*DIt$n4>LDA_(U(hNuY`2;&6d(a5QTE%?{}v@WScF7|}T7 zlC!3_cM&Q41X(YQFl|Ceq40r;eN+CI&j`rxSmE6*Yl!cjc*o$0^5!h?lSA8$N;W7= z40Xm>$^;^}Jz#dZZ1zp$4pak#My02Xo$M2F zdS45dr}+nSkLiMmMxN}dxUi)?;6&1;K0v1_2~erDVu>y<=fx;=!Az~~jCRT(J9o&P zFdeWnDyZ3mCNUFVQ?XTd9XjH+NlZJ5SViEH0BHZV9$74U!kb!lmT_JARJ#`oVhdeC+ccd?&%XBg!F z*{~yI=VI$DVqj$cpHj7&hxh;0I!{cO{sUtW|M&kO>>ZnP3*T+e72CFLJ6W-9+jds8 zV%xUuJh5%twzZhF-_mcCUHz`boU2H&IE!HyTVVS zl?Ow^SFYs6MrM>w(p68%;T;Vj+{3GY8YFqyzk8z z^a6|VUvITII-|sPvS<76ph8+)uI2;PWZ&Ev)OLm9>5V(JXp0n>HH!npClrFsQj=ss zDqi_VmJLLJWwo)v13VX*iA!K;#_p+J+Ug?UgIuI>ZK-oFD=;wjTt#_lt;0@PMcns{ zkojmD_v-NH`btu+I7szh=G!n6l0lrH}ao~($Lci!L*oAX2{xMw9G@~JOp(Yivwdp zI3I(0%!RliwCq{6W691|Hgkm~21>Q@_JFTM@MJ^NIMp+_r?`)%T!6YPoFm%Xc4l+} zfH)$IdC;;_9K>Rl7e!P?SyGS|bk+*M2buz%H|+1l4DXtr5(`Ys*K=Xge*8(Phg!!< zh3G{ff%Kb$i;9McSgouq64}zFvs^9Vr;mM)gi(;?2IpSvXM9@3wA)_wI2|Uzuyg=P z0-MA@RxeytE>SRaWMKPmPI||&V1Hs*XfGdSA@1{cyn>`S$xM79BH<= zg=u_5G_Lu+J*0%rVYl4HNol?m_(DmG%hDFTk~3FoZtKDD#;z53Re0J++^tuw|1!s; zAKUcHu5%`k;)+=YeoYss_D{Lqw~u=NAbvl@&;Y_1A0MXayh=6(L7#H4!$BeRiK#A} zYjf&*lgGFK2mkcP@PeeaYYWxwz9lXaO0Gg#IwF@nVK~3;tYz!xd1VI9M>l;hBV~GlHP`#+BNTGX8huyYDIs z>zm1U-;m}*8ERDQO0-31ZFt?wIG#@{b&EY>mf50M9}qnr-s76dV3iM_;VNJ7sY1 z=Pv={Q2K?%wXd zwC1<+Y)fnAir-{U5nI8OyN&DLMX*)40?FhEZuZy~1ynD4vLyT{Z8g2kh@81O4;LZ%`t$?{NLy^QVj>tli z)k4OAOf;>JGY|JSmb;b;s}V*!;}3Ug(z{_Riq=Vi-dmHpvhf&4(3hk9Ma?VDpd(bd zeSa(Q^1{XR40jpCDpV8v@qv7Gf*M}lh(YjwN9G^)&GBVoDEP;tW1F_Eb7SVmh3wo3 z-=CH)Isg!R67up7eVfF8TGMXp?>`-_vMcdOD=4WroE<3G-)@Qrdgtwl>(@jj(Dnpm zpIY6)GdZZNv6M0`kXEHDEeHMW?!DR5`yg}~2L928Hftp3!5*K?w(X-MtY=%9@_fO{S>|sZoIZeNXXDxiS zJK%S?7{&p<)zBTML&8A!19x1mHl?tg1B7Qetk1b+PqRmtti2kNvk!X;@!nWmj(_Ph zg6pdj1@15x16NHAv1n)X4Tb{lo6_a)7Dv9D5fBa>H&5cXh&hDs35Q#f&u0vKOzXaz z&;QVHX={$CtfZVtLw>>~8%zlSg=4^(q3-)|H4Oj>FG*_Ds91v!F#`$S^Fy)A`dpDx%GMEn2l6u?)bV_64?!*L8n_lCG&Q!VWD=5n*C zC~K1_FgGG{p!#zitgGLsy_5kjS!Q|uCA~z*B;v~p(Owj!JCD69(|>B+h((iaM~COO z=GX+TWQg5~2KLuP34%lgZLZs{)z(tUs}t2aLZ}oQ-LVsOB@sChQRS~e9KA@^Ve)^2 zSKOQ*_?oh+s?}|jP|axTFbrri8<-c;T8v3SUSJhASbD^j{7lI2jna+>3|YX?X0l_k zItSXFs#W&}%x9<1k8^`LNl$QhX@nUe=xER~G7P|Sq6D_9B=&othKTv0OtH26# zc&bCGmOCxNV4L3VF?yt^Ot}JDLp_y|8skA)wWgSBf3YO{*IE1E_wPuJc1u7XFPi+= z$*?q;#-lbHk0q=D-nqFU3AV<{ft^hxPRe$zY}`7j!Zs(OVNg?^JO?CRuIayji+mX~ zto?!fOBjU*hEwJc6a<;266tV>sekIAR#@7Jrp_^=X3>MGDj$qsw2GN*fni3H%Dda6 zGrg@Q=Q3hb7o6@T-xBAuCUY^aPUD1HU})39SL|Gn3>w5trQ`FcG8K5I#(W|!hGR4V zKs=h`=_huV1voxdRjN33mvPAa9DB!_9$>4Gr~}*G4Xl;>$cGg(!%SB4Z5m zIf2fF9+Az2WlFMSrPGj8pa(l@r4=Grz?*3>&t48BwHNJ#(?K(^U^7U&1j(pD7Ipk6 z?~RL;mZ=wG$2)n=i$-sf=yXsmB3Nq& zdZb;sUOR@alG=P3b8v;<33roLG|J_AP}KQ4WzjP}uaR3Uem&_#WvYBH*Eta=?l4|M zT@Xk)8uUD==!39LgYwJ|0r6zWMh=l6i8rxLdIoVTh!C?UoYg)LzvZ!Lc_ODn&e6#f zDGU|oOD(bMOsrb-Au8);#f1wM%r8psW!HHEH)sR)YtYm%ph5` zS&)nH1IN9OP{%tmUCU(1p#{E-u02g-G}Rj61Ddz$G@8C~*ATH`_EHBmj&+LTY^42e zCi33SepbA%7RHb5?%}$X4?t;t!pnx7&jFk~GsYO2P5o1zC<(Pw3Ob!bR5=q#kf&#- zn^3{vcpN+AWh7b4MZ#hJbU*SMe)vYU;cv>_q4%MKek%GA@ODI5Psm2J8n-(h_l+y}sRXNS7J7Q-69P`|c#K+YEN)IjT_Yp#mTBWTud)uSiZbS1#rn z{ssRwK)%>d+dBO2)nwr`!jfW#U2njQkm;6CadA&xdAXyb86f_7WyXs=o8eMEykUcR z>CnJu#iS#vulo_CR)?uK8PZGeni9zMaYBK#^KH?CasT%#=!NEOhAG;b10pe4V=z(R z?h5LVICkdvo`{x;V5s4mNXHeu`_5EyC}rHax$Po}*mMnwww6|DS*>GyrdRzETkMRH z8bxEFSs$r1r%NTL7Y4t1=`+2j8MQM*OjnvkS0h5H6Y=7Z0;i`%F9<`~5$b!{xmW^3 zAsV|^Z;C9tS06xcNC8?Y+6Uh5ftOuVIO#cFBMgFFk0o2Q*_()a7DFk~-dJk{8ZGng zIEg=0a@~JS)Ra{_ir1$WVoBKCLD#&I9tZ<4lsJ7L4shT6F5W>4jOriE0)X(` zs^gG#ioVX&PMdV&P%7SPQdZ0EF5eq&#`k_TGLFzabE8UT7Jbp!(AX2Z*^!s1$0wY1$0k`8ej6v-=PV+wPc5a+umuDVoBVz`xXe) zj1qLMNRO>75AS6sa!OmG6W1jlUKVRzNxpswZ(CwKCMh}jXw0)6)X*nUyB9Wy&d44W zuBaHAM?2+ePAhE@I;tmf2CAm<6ZGd_B$U)@6%jhtC?4&V8u765?pN;hv$@o2PNtN9 zDPMe1Wp>SV@1Ihc-`kAy^ksx|4P7VPnyn}MblE?GyZ)i|B?&t;@2yn5>a-M-e}MNC zm;c2Pjw_;;N$Hacf%WjiMM!ui40H@TdPM9PGwlB$eD52e^)oh}{dQ`2`}DaM3!z8@ zS_SnLU@=%(U=)|3|1uPKxRvMUWa>wQc$fh24c zyY*>R5koXN?OwNjjw5gkxvgj_Y8^(DAbl|k%Oi_G)WQnb_NQeTbe^J8Udby9BOZ|2 z&;4-o89_}qQN9+DtDh^bHg{*I5#95cZy`Q4zyzSN1iUYH(C&m&zuCZUdCZ2;KhCxi z@rLAxu%}l7XKpe-X7}e)dZuIko2|VE#{|!;i!i8z{*VGfXf=c+fi=c(&|E+T=UCAl zV1SzF5aF4gWuS&CZ7hm1{#US^mwBvE1h`Vin|C6d1Y7$FpR=kq7rFn0NM>~YhgN9cK0L$t)HTN?8Ybzo%Y+O`dC3jICOuEB%PvD4Z8@&qSu!i- zmR0iw>S(Ii=RoaE9Yr1W3m+6YBrmLB9~;e9VH_1AKd#v*;< zAySB(*}SITYM0v%Mu!DP$2$#QDaCKT>gUp&g`R@%-`~MG+Z<4&Qon)|U(B|>Ub=65 zU%XzXcD_HKA^dy*)3a#`Hl~a53sy=oRFcxy(#2OYtqD=sfiWddl{(TIdW<1C4s%K) zYHV#Iv$p)EJQ2$r`4*os_yXAMlSNfU$*-91D^MtHso3|cZw3?t)5+N$dxjR2!G%6L z=?a)JoAu!tQq~P-q)UK;;AB`1)5sE~2wcYwu@%mj%iz@f&+W^uGNUqjr+$S$Dod*G zf+6ihdY=^T7 zJ1SYFwo9{J8sfP0XA6-}O|8Xxhjx%e0_+9(*f@3J+liZIWe6b|{WZq2bBXr~Hd!NA zasn*|l^U(lh7ZhTosfVSd8iSd%6gEFQ8F(0vy|!|MQ5FLezQqc&cqh>*xl(#AuWH) z%{VrQd2>X;6lN2+9zhoNLJG@cPG}JVV?d8MfgP&a!dyc+4K5xt@h1<<5GcQNWhm+l zAb6i6ocqJoTUV{Ji0asb+zQ8XF!WiJT<}}+u5TWS785B=n3Hyo5Z?fjHoYmBj`Ad0 znv+iNw4IN9k5ZzHKU=;%5j8;KYToJLfXD@^(k^5jcuKdV+$3yYPpQW!ST$0lfycvF zvO$-mJ_`5wASj4G%cP75v&&n>ku`JQJTB0^Mo;g`H>-ajpqvp&JBeNPKvMLAIZ-a+ z!flQTlho&~oE7LG+z)y7>=tR@QKWP}bV2A;lt{!zc_}fwjm1Z-ACdTBJ`xZb94xWI zfbbPo(2+A9O7{K}5fKr+#>*U$ z(*)_j9dbZdXoh@&q>)Uoim3l|ktlx0rw6tcnzsa#4L})aE2e@>1dEZhNK|)cNqttq zeI*>Mv)Vt+7(xtATprY$acE7VG@LM`MX6njHEAb|aNS{04+T~`1z9aA&x=WPA5--y z$OA`3Nk;>qb@3w=+OGU|#)f zcCs`U+FQ3yMAie(J}jwotnU1oi($KFm`6xy8%oh9R19l*#~0_QlJ(CYgqz6z51?$R zaqxjXhN`QXgHO^YD#~QhV>qM&c3WnFsTQi5jlf-wnLiyZ z0fR{?sfxr_PSau>5gxXe=D1xOq52gE*(9z^8>#J*m^zml^ZMWyjzD15Q_PX>DfVOP zgH`($LNI-e(fVtL*sLM^`SMulBA!u3cG)C_`7K=7f95fP%g&-BC@cMj+mgD+pi+1C z@$ma1chwPWMBCnQ#9#v#8|vYx(!zS0SVKJ88|J;?l=C!w2x;bKl~IX5^57|l)|0pq z(v*pDi`@rAn8Y=9lF-u`$PnUcGZdUR!VtPVyk@e|1NI157Qfj8yN^q#6Agqj7RH2% z*pmDW_zE>R%JZ^#&BtO8=zdP{J9PBIkXP{KRM{o}D~_Tn$2WGtBBtrDrG33}2^q|g zGaMTSB0>293uf1vQqIt8?W}ca4H0FCJs}@+p!s77&jko6mVWb5%Q z{XjjgfVSD4A$sbJp7@lX!wPrcjD3qt#~7w~#P8!%3-UCKI%s`FJkwc4(KUdSJgAd@ z3~cuxSp#jHLjwFKmDK64mWAxKNXWOa_NL;|Sh*m%eH~kj>R0OAdy++%+TL3YLw$${I z+tb@^lVi95+mv;!1sBPTRaVJ`v=+;SqRevU-!?|=t!LdgSAXZ9dF(a7F^gJ`Uc7F$ zxL$IecqWdj|8_rv`(3?;3d!npcoO2sX@)!W$eHwCxw);%Sg$+^Q#FZZyAW3?bF*7` znrj)=Uplat>r!m-7bN0o^0avEVIg5{PpDVQvEEp!tpYj`1-zlvr>J+>i^Q9R7J$X9 zIg?>2vV+hT#>((n7WQCULtFtH?>6UklP0`9&jYn}SL3grWeR1qhy@BMj;`yf3P{1w z6c;58^j%7Ty#~35&LMMxH)FYF^6!YP6x%j0R4MBV&$cCv7;Ds;^5}@dy`mPBJv$ED zweaJ1JrH$c-Ctxst2t+g>ZpF#IWkA9lmlyE%7G{7%9BA+n-!TfO96Juq*51dW3j=w z0%{WQ005OAPW_ype=?d%w`3oIbjJF039Jng9GORl(36o{uwRbgqROg*HY+>dn##Nl z`bq6GsfHZq{1QJli*n7;sxK=eR_ft{F^+I5BOe5@D;T@W6GA#us-VT-vs6%hU|%~d ztMBHdgGNozv?NVcbvAm6Yqbd{vur8AeP1_uHQasSVCdbKm5Do$d%-fM9lzuSb2VC< zdJfj;vXSpTW4$0`I|Q9;r2DT88Gp&0RYW%9^qx&`o%m-T}3M4H3gI{d#t(%0DYGs zVRpbR?B@}iNQ3MG_6vx=F=3Id`KvfYzd(s`GT;O&v&n_Kkq~3+#%<@$p6oPVgT-J0 zflzT~IS9+`=0sZ-h}8lp!orO!SBMb@=A`q{3^;>>4%RLv`g{qD!1O^SK+zVU zzw)IO#ZamAAG!4a8^4nbc5MVdH?W?#63iac){3Ffq)N9$#HmF^2FdMLF4$jyo`Nyz zMIvzwW13uVC~rNf0hxOa`KdUieI`~O2?WWqx!XOK;mT1g)6yvR^%mRvSM1anYWMF> z(`?_*bmU0A6ra6#Q~LrP0TaahPUzRnf%60Ek^AQ>a3SMvQ79XYi+cQ>Tag3|RmoxG ztI{uqeX{iRg#5|Dp`&JR75!nFfMfM>#UEdKeaZ4i*te%&{ddUW%y$AG@dbY;HFi(B z{6tI9v`NtrI`klk(9fmZ$`5ZJD~BtA$uQ$Bdc%;m>-Wub#_AAV^77Yoou}FW*CjO zihL*PNt1Cf*dG+ANw+Z1pn}{at|4t|wqVjYfu}H(Ln00d{2M zm4O@k(@N2{)cTk0*y(V#WwY= zfXQc7F=Y4u1oX(=uI4T@Ml>w@ISQ6Z#1Il>B~PcNhqU+rQsz(ue9I|AAIz%#w;ZaWcgi6L~hhC2!lS0v z#mpEvm!d)+J;ZW;LALv+MMocPlA)lp_Mf$CCAkBA=mQ4QDT-8>Bv<^v1y`q}SGT&d z8XLDif!yxM$#Y~x2-L^p{N}jy+6k8y!F@LaieKkN=;@;8b93(ANf9gZwf-)Z5Tl>& zE15b!`2hS!L?v^lAM^)y&t98)=aM~N`H8vm0k7|f^P7-`>3JZO()7Cpn^>7~lBrKX z@a?Z=-XLv@KEd#r3-s%PWJO4Q;1Qu!5oc%~GA>hA$QTz`-nqrnt&Mqph4mPG@PWHC{H@Q1m z+4{fK7QO}a6n@ZrKjH$yGP>HMV&dQe-U?Z2Z_0$zR!g2FqKz#x0?<#2ugDBcs0>Vj z_rfUm(17Tn1iJ=zy^|cCm(8{w-@orb2KcpD!%~|^5IK6urd_=gF*)%q2iJd8g-vWK z8~P@&F$c72fKJ-xXCE4b(yol{On4gs8I6|>)0Lebl&Hg@7ZKz?@a|3Ps~Vy~##L0$ z=P&~2kmSDrAN8%e@rKc8+;2jgt^7jhl?SV|Q3=DO=@V?$khSLzwjitmI8xZ`%K4-p zcz2q_^$6lXG$i-z6rvMC@c?5^hng5Nk;olvNNYIF&^qzKffi-DjpH!l%hG&tvAKJz zd_=*y)WqWK4C5woR)}B-{TXy-M~bYd1gUd`xGI(Qj{J}Vj0cVr;q9d3@(Ixy1XxL{HbYS-H!oqEsKhlVUG!$@x z#=lxAKYCGDLrlwZKH(}-cz`+Jee)KSj&7#f^LmJfk~R4{qjgcI;R2Wbyo}YV?0`49 zoL1+F7Hb)0%`F{gBS1xePze-?H-F@6u`$#7rG|-jzzI{=W4i7K5Kxh*^hKvu4k&v5 zeI2nV84qu%gmj8$t3?*@bVOUQdD3zSCVcr8l21V)TYsPm-CuJfLQhpDJn%=8z3pP{ zOK|)CvS3t#0Bs_pq>cmbnzO$T6L@j;3j_4wJ?m0h>x`8dn}=L}?jfBV$R;j2+kT(i z({i(@NBL?p?n*dIq5DBx>#e9z*&NesHJxh!bAaM;{*Y)uo>vbFF4$_JS$dnSA7KFv zS%Mfe`kx)Laua!sC+%PM>iyS7&3-VI54+$DiW@MiUNW0GYLPOaf3A~D3wuo`2m3on ze>l)SB1-k^oFbananzKP_)yLAebW^Kp67X^T^kNv{seRC8KmF-1t~qXiI!VvT30&* zjaM|L(3`^~a=}=m?EinZg8f%29oZY*Vg2W{EdPH9lm8`0s@VUxJo&!`8I>!gh2N-r znJMT}NT6?OWuxNK@rw*15tPuAE+zf3%#*LqI4Owavdm}Tk+Hitx9G1BqUIm3M^Okz z9*N87`HS`0mp@EvwYvd(5XvhSgcfdO6O0~U%n^*jJ3BfL5Fc?YA}Mea zaWt^`CRP+Nlmw`_7J!dtwxxbMiOsaj>6bI@AQ9>}|!B+Cw1uV>Y;f znD?I{XS^Ar6rwmfi7j5JLzKc4L*tsJV|3AJUaK{jO=}t`)uT2)R zKa5fOK;O#YoOZ_jBin|UwtJXEsFs$8DJ-)2&dy6qT?uuEZP?R{u;CHH>5*HY@)|Cl zP#eW)cxF6GzRA-|WrVr|^NmYt5+iYgxWbu_7qS6bxQrl;Se^{2nM8J8^LHlx3S{Si z{bGJ5shIMN7CVd0$p@0XilbijY9V@#nVw&yYjt4>L=WEz&8`F-XQlKyk%E23;Kd2~ zIo_5x&^_qvj+YKAyQ0cA?;yhN+jWB_>eSG!X5mXS5q8?*eY14*d@DPYt2ve7a094| zsL)$d-x%Nz3{=t5k0tYy7IvAReyd(ul%w;Qwb*l#GzRH85(ZeM@q-De2)?0+pZ-IS zSm2m3bII`8h9Z3kgZ#vf5o3uNdrO<{G6aP_*El8e{3LJfsjt_*)emG9j#l1ZR{U}7 z{y-+D6Q!WoViI7Ck}EC|%L`3BfvB#lyk>VzDOw18FL!w<+rU#1GYS0V&TuMpuJm9C zcVQpcnr5DAR1?8kDblR(VWT$xP$Mx8M9v+FJ&-N<^{Ydu!DxV(gUtJI-{Ai9COPf5 zc76P5e^C7KUl9KfH;ICi>Hk^(plYkEEsE;P4y6MqN&+r;+|sfo?6s|L5sIT`sGmcv z5TtJIwn-q<>D{lyId|ZH->@k7k7if{&`2o#RkuA{mI#u3ih25}eJ*_?otJUYE-FXA!9)|CT_tSJ!P*}LOR15{f8q)Xb`W%$EtjXBDp$(?jAU?q!l^SsH%?CN znsTSY!CG3YZB|EqW1MRF1RT~seBlk}6#dka80j>tUY92gEsR`D?I7$RDjfb1dN2U4 zL&$W^?X2(-Gu8n+> zgJf4;n!7?cdH$7?t+eRn`L65O>4t(ed)4@z;TOQVZh78ggkT|<5^2eGE6mZZIp6Sh z7A``0->=>Nia^G~YAK6ui0B`VxWHvJ?r2K?Fj=<1YEX-KyEd(v=VFw9LX4|+wb;132TyN;#wW3+&p{K8ok;Rd zh-tiYBv)Q`y%+O~?F7(|cvE%$ToLAt(>x9R)*QD=X#Jw-hCq?z$MNW#UM35@KFcXz z(oWKNbVl^Iw(6}X6t9aS;A^SCWjELw`?gS>RWCAc4-EzT9%XYAuTdEOgRWDq|CRAmUV zz6c&?mU1`jWtDtOMZYk@U28hgHFu{B!tHWp+^g8uX7Tnu4~!Xa(8lI-pCI*0|5Gs$j43eA+nLl30&!#W~irVT>qM1~N-2Sb;(We71K8EMvY{wx!U~N<5{H;XD05!O&_%(I&XBzd`nvp`r*`!T{~E2)(ZHf)-FB0CH>{jaE9W z?5$|vdc*XTx$%11X%$yCn$0pZM{=XcR%T}Lk$H(0F|+6;9{;b>#!aTCfj`)I>C((} z=iAoJJJ0q(;NPwXe82Zwd4Gj@hbR@IEVhL`MUrd;gmKCAi3z<*Mk41B5;jPG2xC(t zu#w52gJThP5-*Bq8T~#fmyt^yZX1*6!88}sB#&260wj{Hr{Af)IZtpFWk{>d^Dljl z#`B1$I)*xyAuMj|GMMRUOeD^GyqYLtoY&pYPwC8wk3U>!|G>j9Lt+a4hcukRbHb2QvQV$Ex3(8K5TQM?C3raFgi<(DU=^WaK z;Ck+kXp=_4e5@RW*%Xx-o(%L_PuPcOnNVxC!es;WT0>kx7@}`16QekDJy8%>1b`0V z5LT8MGoG4_Vo}87eq)CwF74vU6@@@^_73&_10jxuwlEg!)|ca{`D_&Qh84GV1kHA_ zZad6|Y1xW`i;9^D5}w%NEIHJ0l1<(xpstH&jbD^<+YT#Qr=_BJ*e6L7mW(uPxy3;Ip z19lnENJt~|CC6M6q^lrIbb5ylzH(Y|Wy|=Xc4A2ahQ5eA&xf^<@Y#aGVAAL|9Y5Bv zX8?n{J?o}FecaSI{zMP>L{|MwTgeaX==2#oAZ)dj8)bfz^l#Zdqh+B_B*IvVGY%b& zlEiALo|GAdJmP|4VNOya*^aej8^m#y*&|-))p8dXK z8*88wAq|_^UHkR%TGeYCsfe9FdKW4zwhglqd!jM+rUZ>(%T6Td4X>UQc>>n1_Nz}> z!atsHG{kc5X11`@xC<{|@m@yG#FA8)N==E`MSeSW24=DLk{C`O72sSAjJMCu<{j>u z##~+W@0^3Y$ZAC5;(UNItai7OyF03u&iT-hty2V5$<40cU^rHd^Kx3%;!aAg+u#1& z18YY~x8OX{72pYK7j<6w+A@CZ{(-4J(rYD;bi?nUO7UD<`R`4?VkDDqM;-s~ZnCNT z@aV}BB<)U-w26a2f2?a~7zb!ewSg627)r{A0cBz)O*G0kBKOP#Mc`!ba+S$T>ew@? z6Lvo};)}WFVY3*DfqmwOSq;iAU_%{rPqR7uC$^nx_T{gGqLh>(nWHL=TPh9# z_Qaa#(Hj&Z2qr*1~v#aruXS)7Z$rX$xn6!XhAU2j|_M zoGyE_$1$oBoNme6jxtM)&rPY~qEPnEki?wYBxEu02#w{em63_snJl8)B47zCEYotr z0h((lY$I4l=s8`A8nc-eJ-I?6U7Q7_N=}7a@x`ph3UI8OF(dF$nd#lvy3HPWWxHf= zJfi(k(Xams>xp|gNZIoD*K6<4xgZeQP5#a6;fpc1gJl8DI%8;oZ(cDwhnhC>M$P)qZT}9& zKUGgucZ631!u+&QGc{f;*ADlt>+Z%HZv}&cWfVL1j+i?F)RA-8OD=&%;Q4@-RB2YF zH&VMRh;nl>pRju5%o;NGPU;CX z_kc4HCQAc;+7SEXjun5T@z7gg+?M4pN?m6aWTv7m(GLn6DLA9DtRuKQJ|tb!``_pD zIdKlxk|Rp$c_{{FDq3I>#yW1rgY$wy(n_;w02r_3#_C)VsgAxbSo}-G8U%10JfcrgH^3#`BkfUuE z^}jCF+Zr;{a3A4LdU#@x+!jMKq-=~-9hRl(%Nu8Jh(H3vP1z%&QoNGW${*jbgQ zk`^J}JSiP%mDP5E?o6nil+{)OMpjE|owXXI+-AgP%OdmoJ!OI5UnuM6w!}U4MraGa zIE(#t*Uh$jPe(}S8>M!lvmfkC1^MW)i0Hy51tqCJ!-Y{@TZD<-HVj-X+ztBTWYxzZa_L zh7GvUBsC>TYKo24>+HmF8^D_-T3@tw>`u!??5ckwt-3hBqk)2smr@}qK#6pqyVH4T z5b7+BoECv*!?vfpNab$Ux17f0STb)mnsgXqU&H&)XRHSbs_g4hf0QBLwt<9@Owr?F zR@|QbG+cWuP1@JCx%ELZfg(SI8H#d0x4;cOHCbzv1gL_ENwHuxQVm=AkJ1L$m=@!< zIq6Kf62C{8aA07W_vEzLsJEhRig_otZx|}|M_mAKSRLb9Gto^6ZpQGaR0(Pjvex!M zFC!~rqiAR@DB@%~8QJeJ@m(uTdD>8paCd6&E`#MMDxioUq5&o4#i%woz*DYLDj1$q zxSf4!ksl?HIE?5pnEMe7l8dOY8Z`b+7bIY-KrX8pBj7o}E|(C`kvpqiRg2N;6wkAw z*YD#49``$TITNl)Rfz?4WVoggC&@^oE)myLR7Op>0_cxlK^jq|NX8N%mSr`}8EvdH z@(3nrR&p^7w^M|@ z?8j{`(bRcD`+Z_9uz^2WCOf5d*+=YLt%syXnMJ7xsSUoX;3hYB=c`VTLTuLQtzsMt z?(;$f4}_#o0}Lw#bV9_*?$4Tj?1l#EC9Q34@Kp8@b&o{!)nw2_+31X5pO4u~^BMEF z&sj$-^8+MGeZOGQBymwR*dxpR$|yH?is8;18)^PF5z1&#gU6Rpt&A%M){)&&S~S&! z2`o_ZfwZ^^T}*^lA!DJ5J7fvYDgWD5L%#zSM5kn0e$W{@r>ZrK^vg3himeia0;soJ zqn~8}(Hx+g1ousbWmZ86!v1vHKgwE8D$9|$b>~Cbw4LFPW|Er&92B3XB=1D&JKD&a zR>7a)M>xy9)^?Bv%^jqIBg`>dTk=_*CFBoLmYVxP)*bn5(#!Yi&{L?g<_A9S_2>pp zOa$l?TJ#6?O4j=B4Oz$32R1|pQ&q{hz*2J zo)7n(Z@+gX6)$TKAgF7v2&4$QoIlg@pBwCkb$HBmda!E2QqZwY1oexPiTW;@!IVt) z44X!86{EEe*Z%gI@sU#GU;WgAFzfNm{9?0xPEp>oKZJeK_J4W^o5Acn3fY-p+C#8` ztyT+AERWE1`OY)Lxz9L@N6>R+8d&UL4)kfyE-g#E%1Tws+mOh(oN6&~(Z=GbX~j{Z zUNy{+0sX^s4u4%_>=Z}YXT>Gs)T|Yw;r&i@I5~5Y`---wEn&4qnbLD@`^u8rhl@m0 zmvGZ_+d5cibC6i47?C-&Q6!c8jXjW^{ZxDas0@Nq+;ByD(zLO>2gCmK7c1TapJtCb zu>0ykgajMz^XT?dc4}5u@YYSlwxFGXQ3;~H2ljDF#?a8x)w>e#L3a=K#+cjh32^Ny zCTi|j!O&Xg3)#|ii8lT;(CoegPm0!jRH319*uCpLW6{9Ak3K;17v`N0 zcAr*xr#kMrmE%6dIm_sc--g1y!W(+8Y@&T^r^TPxcdTh}z!7uY$NqfYqpsOo<`p8K zD2p{B2w{{lcRd9=t{K4x%9damFVo z&dMFwnRvxihwjpohRMytotqLDtjQ@b`;+i@-_kpQB0iq$)Gc+X2c+~Tz$8kMV@|^*j4*v**g1UmfDFIO?0I%zxGoUTqf{BYEcD?6 zojXky#W~1Nj&i{*{GqwSr6O@z!7mVTQnQq5c2_(dZNED-o)3IbnIJeXtqYex^XHhW z>d8a@MOUz)wW$|#pcQlKW(*ER0V^_|Tz{0qzhS##<$;;O^zKv28P!-*=1?;=vhL7r ztSU3=fGy`)oJju&5lrkZFo|LDQ=c~VHkoiS4#DH`XMiYoIC);GjC$}dLvl}nxZ zi%d^Ns^~jWu}w~8Mlmx=6vY`x0} z&1_JWS97g@+>=IKb5VI;Q&VXq@Y~6xfxgmtQF252mWF|(MEz7{bNu#VOsMt=@Ouc; z*B$D~`1OFSX*6KQR*i4SU3rYp<;^~)Pw8XJi=j_|7pg^qe*)8Q-u7l2P6#tOHZ)0GySh1n53PorH$$T9$K=0 z?87+fh+ptkUE5DWl!#U@Le93bzZeuefs}#!5G`cq_fe^o7EcZAQ|Kn>w_ucZ{>7bq zBvJcNsgXRzOMNnY!l?Fa9hD%ey4qf)-%Mtuvph^?34DKDx&KG;0vTbq zo#0qG%0~-|F<;7NT)$<1bjq%@W~aE|+>6sN3THeQugMHm zvyC`yV5#Lpt8_f5=R=_~fFd!frMBW%3v6lC*n3O&i}3Y4KIjX?3qT%X;Le1jgL%>z zZ-9f}ro`ZagC$w4K!MqDe1UYCNE))&^d^p*B7f(aT{cJ=?7C)0AXnO!dT6)TC!;HI z+`?}!DGqx9f1dDXGOw#LQRj(%rP%Py8wX1j=Wyx_xZ)A)iuppV#l~xt_#?0kh;O!j z%=T)u^a%e*xP;7%@l@nsPDSIH`BjSxY2+oy6HR`eX{0Z=>Ak9Y?rp3f1jg)=uP7m| zrXs0*97uV99KLM4^f9+F*Q?Ua#?+*4^Tq+2c8mHuUtGMwxij2L73{4ki7Osh74+s6dtqd4VaiZ@t?&r9rUUOXHRF=cv=2=;MuY3z z7$g;q?}ilj?t-Z{cns-#Y=Y>nRAA#b;r32_07~?-i;cXPYdIrEcHS9i zH65%FwXloRy$Pw~3Rn=IB)DtO*;qXze%_kQ#k8aVX7>|F;hrLKdT84Lf_0kcFy7JXNNH+eaQ7CNU-eeHUCHql6(^IN)s zr<_|IK=gUFOZYRK<{N3532XnWGIhIZ`dj)irxat3@X#bAt|FK!x+`!TNKfoHF zeuO#j3)aM6u>RU1_s!VA$-vZ^;eT(I{y!&VgxUV_?-8x6^?$mbW1uCV28(YM=K~aI z$Q7{b1g!)#i7^++&EbpTd9tNt%|_T#olc^Ha}OAPRo1A4RaU9&{!ys8Vu8j=Zg^un zZJ6EJeSKpZyK_J7=$~8&26BzvA`NI$1r0Y ziAzesPcV86>N?9QN3^hhc^s=t!Cx$`KCZdKDWC)HN*!i_E;nHHfrr$`GRPbf$D{R% zZ9(%JKDNC|V>#rvRqvzFn=!>Ou)+}o#6QTX%CJk*1#a zI1Q`Nw#~Nf{;f>4?|{H}<)eFEYWD!&pTAFUouv)B#U!hHh~zL9Gsz|MCMeFZ;SLc* zF4BrVFVT+6Zmv*Ah%pZA;ib?X=`K5{z8576<}myTreR?83A=@$GYfljg>-wtiRFH| zJtne@HqLDiq%bmqT=R0L-3X?iVCr@M@S3tE#VD6fsL=2SS;SW(|?Y(24Y*XQ&Ocz5yqO!&>TesC^( z75`6lWpYq{y2tQRgI49&V8ZKEJN_ziN(y>#!Z1gSlhtCg<7B$)TYQa12hd!jl-8Q0 zJ;4}C&vybgxL=IR^vD82ZkQCXuvc-DrG+t5-!e^uzP)!bu!kNhzL^?KmxUf6X5?vn zih<$%OaE7N3kLEgY+tM_daGTgfW5Q=k^V^nd$`-(XBS|&Dw9Qxu28(z)ZkDkCKXSi zsT)c{QAGsT1M7`}T&8_s;=TdXoBEARkm${V5Te|vTlv5x$Kb6&Q%g{$#Q57_8_l?= zxwdS5{rDUzkXLZc6DxTQYVd|F@WC)Ee{fHBqlU91`w*^C4bwRo3uJ4wC<2-Xst-0d zcjQaQdmFtQX~tLBJ2mAPX0+p*th)ZjcT!e_(u{VB!IavIh&}5o585B9U zkz;`68q=}B>R=u?0od%vrDh`gs$#WVwVB*4ThG&-el@3Y5|e7-{s9dWuMp1(_3GF+ zUVLcz`5vWe%Y#;ye-X5$?gi(ivl%KO8U-w1OnJhwf?A&F-+^cMG5m07MJUBkoC zP1sFi5XmG}J-E)GBM&($k;9)#8pSYY!(ypPMn)>7Uy1gs1DhdCiEg$+z1n~mtLotR zv{CdOr?1f|aE)7PRhLjO3Mrj?M`*|a`1wy>?cYlv*1ukCtu1V<3~UUn-5o6)|3fKs zpb%i#1o`%@;j0`{{%a}xmy_}aW+sXTHddre|HaBFZrUvVMB-fx>Tt$KS#anLJ`hCt zE=#%-;8y;#f>9pi{C!0CH*m_PE<0jCjmW=^=LW`w8^YRiBRdz29!$%NS}qz5d&zIk$*=B_aJ#3AmStCH!~mz$3bU*pB;T?rp8}_ z>NaY0Ogw6!baAR8R>;`urxH92d&n^%al!}(s1sR}HhhG}+O=-N%F*)Q?HNYbX_r*o zKz>{uI-YKji1N#8CL=;?Z4ck<aK{eO#a@1cH#J~$~!=Qcy^ZbnqRx7!O zMAAkU>AHmkt9iSWIERwS`EE#EpsZR~A4aY?DnM;$RO0VNQK(TKmBOu%K}2;bMhrWg zKNYBxjK?My#WL>Q874)qYM*{{#E$}KJKqOgS+#>-ZRg!2PYH4{=QNNznlRMW5Hb&$ zda`~prM-6_^0qK_Cnc;re~XV{R-(-2Nj9-G3}`KEo@!-LKx_CJ3aJQ*h`MCC4t-nO zJ5(8tA!d7X#g_{ly4-z@a`}Xv@u_0WwB{YTfuGsudC%-h0R|zgIlMZCAbUnyJ@DuM zL09X^7kbGox`hn40zc#BdGo{hfH~8T^v?FY+*b|Gub};LC}XsZ7)K>jN{G@!ri$l5=B6W5vBe?mcH3F9HNk_P?A`*PnGCyqyI`9^HnHoip) zmYB}Tf?QW!jbXjqQ9z6~%&S@r6C5PcU$Jai-MP|jX$92Vweo&^-B^7Zf6sNa9WW+Y zpy(xZoc%N7+T#u2nDuS{{NcBF^c?72PRCSe z<&D(8RiWNhKW5Ezkx3h^si?QRv4z8wSnu{aY+6*nrpez(5mTV8Jd&%}Xg~5BJAerc z^|qf5YiZo`0O#INiE%xiDT~%JIwW&YBwx6#tY4Z`D{)_3fipuIO+_>@@zvLVow}?!?*}3zZ&9ha&6HIi<(({3F~L>B60FJumQ5(2&CDHrmN8U`B@{-;G&Z6aU*!(^L%3X8(>`a+ zQbrx7lQv7eGpYY4#t@er<3dEn*RI;BD0am#(P8r(Z20nK{j%q_{!2({_Q+BLbS#;u) zxV>9_Zby)N0{;5H)#{57gF&Q){r&f`;t?>(i`{!(pdey|YCN(N$Y*&U@xe$gS6RAP zT6;UJCbiV~O!wTP6!Q$hDAqDr;G;&uE!j4I&go{G?2&q^Sn5Z0Q#;OTv^!_|Co-va z=g6=@Hbf#m07VOvtD?vgT4+X3q6ycsAWjOY{T%E1`Z%)+*67fp_&OB4)ur_wh4_Y_ zB3>50rR0tDm5(V6r7rqT;2W@@^b9fE)!c=^(tuwXD{i?*nD;~U8RVfEmMl<+8 zr;{1MHe?w|d>SK}BdeY_Zd<3;)3a?R9jq@y#Do!57S)&;$k&g==E$T&Kk66fjDIj{ z{y|a8P(W>X4q7JCt&hc0$X=09kf_cPkj&={N?!hWA+OFhhZZAl9#1>b#5IgB zlUY+4h?VN3Qo%8bW;zSHW;|n4gIqw=!Z~&D;_#cSQ()vgO2XcJ^3fI`w$#uvOU2~x zxgH%4AQFR85jG@;JzI|An3nB*9;_PZV{2pgBi!R|X{(tlI|(GKdj?ry6ji9C4mQZ_ zL6v$CAoQ20aS`}kRpgk?w8dB_BJwG`H4#>F`zE|@TKFN44%giwW7ie9rS`~HH#pKM zgpSeO5h=+@p(xql@A>=EGaUn(rkoR?ZIyALT0n(iQ15b@U8tA`|4g$)$V42jX^3g( zsvErFiG*0*O}L0+db;*=F>2kVqkt*8{B!NKdg zh`A2(5_>HgLGz4KC>HUZ(l>xiyfxSn4zJG$do6afJRio6?X`^i@Mey#bHP7xl87h2 z&R25sY3F&L>Zy~QMFChXXZaR&lDnS{#}jQf&R)^K?(RMDiI=11*88g|wnQ5xHWRl( zz0~W)YW@Lfjk5DSTIX*x!g@ z>uhuzYvT1*i50kDxUR~I)kwG47+d-E=B*j%^U0vMZ@sD_heFG*LPY4US#OHRb`x7s z6?{us`Cu1DAEMwZw&37;uX)~AuIF2&RcaODQ_=OPSTA4%N^`y>$|^LFZ`bS({2i$` z@Zm+vzXx;6rKPbMODkAZF_{Vzr>rKeOPv3r`bvzNy=XHwmW)Se2_$|d)~na8N7+D~ z8=@QQLO3fRoJ7Nd!v=h$Pv_pE29jA48+OP%97fuF059He)KYp#<|@)GX+DJl&kq{w z{D}sBSDnWQl>hbjg}8D3sEydQkyx;-As|CYA)=Qs zB1CnSR4m1spwNZcF8CH-M?bPH|f;k#w2AVkCh6qq$sFk7i@F32w+XF-c>M$@>c zep6K;sxmj?luRO@`L09qUSM}v;8qo{BBjP9nM4FJ3Xe^i_Q{6wG>){Kh#y8I6rW3! zo*=?fkyL5ikGB%q-N}L6xsCEm$)JCz__ET&DILb@C3E z_X)olj+UvIs{(i$CIrk#%f50M>N~bhta*I3t?cmBBD8?FmZDVekz=Saw@?8yj$zp^ zSq1TgKL|Cv^VqqlL8~yS(#F@-dpud@4T1tIb4Y9m=b1agz0!&+tcCSBG4&zRs>$ap z=>yQk4UT>*!$PuV!)h#S46W{?KfX&9ODCSu`Z|z{m0|!4((&2s8*|{y%5L>jr;IJA zjXb2~gMmOhZJ|1@{nYiHgtw~He%}i8)aYycU0P(j}vqQu8b zB5Z>bvTOC0@&;q;%yJfeo3rLxUpDn5JRRdadW~9Yrfg}|@uc{`F;MK;_i*LL;Q88# zvt%OCt16Nmo~KPfcc(Z8O@4~;53Omavp3z8EL-5*cKt$}Ndpg9b2rOS}_;G;s{?MLwVLWDKNImz*M8$o5>_ZN$skvg>*R9s@X|FetlT|d|U%w z*n>OG!rz zad9%+W}&LRP)~WO`D=>)mV#mH{gox)eiOtvyaRgO7|=_*{D_kd`NF-t2?WDOk|wwj z7U3BgL5IgrpD-!Z;eT{x?8jqM{kYiO$C6hYdj`cK-c?)u3r{z3RUD#CrdDbc_u=>D zBIFHA!)sN5O-siGFeeY#r-VOFwK|IoGOCdnt>_|JorI4Vjt;=qp=CY(;rTsMq%Nl- zbD#2cg;q;hg^x&mwA(J}J`Wp)-Odyae6&7kixg{F53)R8kgq*>2M8r5bUxi9esYxj z#Kp5stp(N~(sGMHJejQ0!jjZcBvlg$j+=CeVoZogo=MBAb{;$E)2?H8j;yS^SylLB zmx!|vcKs?r@|ZiOdS2heS>|>9Sn5qF&2=oGrtyi>itrd})T^NYriVVux`Fp3)${ve z2ZA}#l1_J`UY+%R!@}QbPeLg>L>tX&qno)uU|0$Y&cE;c_NwTW*+zp4J3QAolT9Kn z`Y=4ifgOz+y_xysg`)VtRa@BT^w%+TPGM8^#~IxiY7{oDt2FQZto(Td*T>>}9KAPdVq- zLRM85HDR6bQ(HGAvqRCovGZe(EB@Qkmn`*1L4aS3d-jk?l3&hlN9<7e4;=SwV%90v zsXOyXMY^{4#Okb4{OInt(1+Wx(6Laj%}CZBu*rJ>BhlwK@|xd2=Lxb>a@pJwOHRzP zdmtC@8kxKiO^*lLuyK%$>|Q+1uv0G3fr zy}7{Hp#}p7vj(cJogq`2hCa(J0fn!ut9g<-1@Lf5UK&SQ%gxu|IDkY01N`iuU z+aeGxdxmKr5`2^aBUT@Jp)m4hof0*UMf8GfSJ*(9whKMGoo&ukuX8*8l|2v#-#9PA zfnql-wS9%0Es@o$6B~f<^MU>EQOBec6}%xxH_+Sz39p#aTR9#QpAYSj19$B3ce1hf zIrT2#@Yze4OBaeJwbSbnytla6#f|!Aco5I#?AQeQmrI=+z-!tjcyA}HPp-$!XOqmO zTc5_P)#xB^pqH~`oE$lv8$4f^f4*BL)gOYyd$5gPM$!WmX`<1RH)2zRx$=Shg&4W< zBP2~hQjkyVIe5~Vm5P>5j7cQ;~luwfNv#J~{tC#kD7ZKi&H^fT6iVb~h)RgFCXJuN? z4C^(yg23ASNrG4$z^>?FMnJj*VQMiDC-9RVJ#0h)JDUB=fc6mGS4YU^!$0W2P{O8m zM75`>N2DvOQL)RHBKSanz~xK#r62!BEPuL}?6%Y5Wm-4vXY%9j&ggAxvIW9~u2;KL z@ut8M13_@Nn(>+LZIjfG-DzoCqn6(({qM$Ud6$!^$&iapkhR6l*Zs!hDR{>E6onr^ zY+1sqQA%v0cB~=w91@aax3XT*Y?{KO??pyEaPjjz`$R)z6wEl?QT~GtD6?;M1cZ}V zqNRk5;ruaX+heIzZ`K)iK(!DZ%2K=3#gwU3C5d6OULrTn!i^JOyw}Yo*$}>DB$o+&-M!E~i*aKJ z_~Fb1k?6)-BC^k{^vB|?AA{uz#ovoF-e^Nh{Dl>5PoPEuaNBiLHK20p4{Ba1`Ahr?cL~HGr-`}Ed#2awj%3zES zTv1tfP_?d2;yPNGxiL?I2~86^%sR6X8P2>|R%Z7g6&oI_>SS~addI0TwQj$>$$T?T zrgM%F8=jSP)sqhEEzrTh@N8ypaLQd`)bVQPqtKaAqRFQBF-`Q%&6kyoguuZ)$ zg;cI^=PpWlO^i>J6@4$72}W|6&`7V-)?J$t}91vV?FTR;Ge`>rDxwRY~mL)TZt7N2P!Eq zUX#ce{82KAmNcfkz=glej6Z3@t}4l7WpHR_@fh2QYa zbwY6K%l7j&bx%MeLP#-C&V-AvP@@q$onnl7>&9u?r6H&T>}r@5z-H`i|HRAb%uCXQ!39QJ%t`=Iog%XjA*z|FcK)arTHJ&bsO?O> ziFGRI^voyhi%Z78E2}_IZ0tQm;$PavXxL2SBVxL>{?l6T32YUiX`}BX%BxAYdWxJG+1Pjmt)f<4r0R zk~PKW(IQASaR_t&a*Li^Y=~KX&^mT+m(z_ib64`w(2b8RTh%*qK7Ws)5!;!hH2`|< zNVF4&&CnuFKk3do-9JckXlI|LJ|73_hH_CoaMSi)xu>BHQM_#=llLyl)p|{wVyTMp zmj=Vxa#!9VrNlew-v0Jo4?1;Q{QPJ4!#|k3BR`RO_b;k<{!2fh{r^DqN&xMw|C{cO zR-BXsV?yI?t&Ul-)Y`SxL9;-|hrL4M;LDRIEOW}88M4^0D3LA+AUqxjhNA!Y#xL2$ zf`%+&zPCflahjEddw2W#gpd~jKafI0Y`@#;Inn4{3=o9gO%HX+AeqY^eMOW zhYD_SLuz4YGSg$*TnMKvf=>2DALxTEW@5Xf784dQHwcpdpz6Y;L6ICxt79Db63+=Uz_2{zzf(9Hkb) zjZm#&6TpzR<1@VF7@%>IWdxV2PXNnPYZo4OxcSun=wMu!4-RKz*n}6tk{ElVL*^K^jyjw5wmc8nYmArP{e=n|>>1JUPZm{2*ENzSxBG;L* zxByqI%gt!OeB_Z3q0Rj(R5r8gDYg-o1kPO#=3dABm&%)S=xm; zU`!X_DMANdmi>cjdQp5^7w;_U_$P#A@V-iWYZ7ebthEN#kUR#2D6M*1RUxsEp2jX3 zV~!9%ITrH!T``^Iric5CyDaUN7+0vp6r*vl^->F8s)@rp|a=>n(5Y6Udfmdz5$ekhuUz~+{7?@``sjxdCXBhIjJ zyDGBHGhrLfYg`3T!r6-5Y$Vr(pm^T#FhB`i^r>2wUDmJ9r5NGHb|gWJg5xi60U9MJ zaESsQIwNftLs5V5k^x>ysAoy!i|EV1*r>IJpQ^M(I7KBZmT{_cT9s~6F`#+*MrO{Dy8kFC{O?5cj~H(Lk`{|7X+ zKa#vL^F0}M+SE`wbf}ril1CFk8G3CCLG-06O!b$6M2f0OWp#7q#r(GBWzD5#>_#=v zwb}B`cjtO?iX%}Vpm%p5_L?{M-7EBz?|nZ}m^HK3gc|YXpyw&){7PTUnG$Q~81`N8 z-LPN%k*f#cl1I-iwY3s(^urXVd$Dy>4gW3}P{Gl3x%6QVX~GoEw3|t#mWF}D8F+i1 zV^>F`jvoeIx#?Z+CdY$Sfe><7Z)wZP2lHFHb?5-Fbo)Na{hEdzm*+(hV3D0GEEf72m>4m{!S_&mI|i zl;+aR6VgIIgAUZv4Rz*3!P4CH%D<8|uWz$?%;i)E_SU<6WH8s{fxLAW!(xULQtOtjOGpu{Ml)x z*I(Ic*`Mq|YLG^qX(QB+hPcm}fI^(BU{GoBf$NDphLFpSx>~v-a5$x*^FX3B@>&5d zaYjYDi(v@j`T39>H&;0?Bc6)ajx=)8tKwXcl030}%%6;fX+{kU&>?}hCej+{$(cH= zi51z##TqNe)sWXN^KR4=M6lDrWIbU__^i7UY^;+aWULBE%gobU-jUqq@rf9)8H(IO zbF|L$q|}M)4khWOW}=YQb_e5aboh;h0yjt=uIzRjb8`i>bbZKoKl z!Vpc77gd9fWs${lNm&Mc99L!~z%M}&Zj?psBUC&<*|Z3Y6B8(X1!?Tm2C^l-rdKe* zavlExKOkkTPIXDmCZrVHNCvwLb#?!j5ovkS|8JI zeQm~+mejp5c#U)B5KOmV?AZmjE?f>HicX7abqeOq508zsyhgJaJM{aAWR$?ssZv=x z62Q(kJW~siup9PAvYGIS z+s9pDkYD$2U_$-63g3L5|I_ft*_z~=eg{k~%3J1xpT0X1Kp?xBNF-d2Sw>d!96q=S zLC;*IsjyTkFd-3n16B_?u7Q0!c5)!zE&U30{Q=l!8!V9t#iy-NWj62Yut4&lgA|<} z9>9gJq`^dIQx)fku!xMj{~lK^qvQDVr;gm>^!L4QnxPmvTXEJH3BwX|s?jel-FE9@ zV6xwb4pAQCbISCv8yUf1kcD*07AN(D$g`wy6g|?&2H6(lc1r1VLwe^7MKR*FL+lUo z2>ms_2kuAlW8`wm^4rgYbm$nnZ-|8c@?-||E7M6bYzF$)+e{N$BU<`5wB)#Ha5jp7 ztv@U#VN5GC=Qu9R4n2xqheI58;AD^_1Zh8Xk*dS~0TtO;jb6YkW1()0^eJa~tQ~OF zj(j^nUJ5vfkWB2-H6m1aLHUy@?~X0N`mrTYJHWv0T~7{V82D6MN|vgf?;SK5Sc@C0 z!K=~5{F9-Z>e<`R%Sv%;?SZ;nY4|c7)%SkJ??@H<7dF2~4A#X7^uv{E`{`U9@!=%z z(`8}vK?PH0j%F1gFLI|?$gp#k_q_L@)6-4=RycJ0{s6+6@a2H>7xNC6G+CMRw|c;_ zyfFE(An3Ng0knz0OJd|-wW-Fyzj6s<*^0XS7;NP|i_|j6JV;bV&T?w2e9KGcPnq#k z$Ago;tPB2{C{o&?82p6-oFH$485;IDekggl4I)2p)5`If@&bWK4V!B&^??oe;f z)oK#k!?GPX*rAS(MQL{G1Z4E)`#jn!D6uJArPR8}CP`@qc;)K!1k*-wKJ9zTm+Oq` zkg?Op#NnU-bs-(QdabOr;X^0nhq+VeH&bY|PE^CPQR&D#MW;8Eedm%;xZgdj%Q_FO zs|krGlS$PNq{)7%q|4bhAjX%Ab&a=M^OdeKC_=U9>q7W^Rk{78EcNtWF$rFIdVETJz=fDHlc!`l+p_Vb#SW}5*;0ZmlA?qdRqk-ICIphAhy(7} z+_7-o;^&R?!?-Va6dbqhC98p1MO_4LBwZcE=!&h2*q(RJ0V+>n?F2B7w_4!Y224uv6n(@a_4W{y}lX#72mX>x;v4a0@{f_ z6~43FAHrt_EoE)dcTh^45*@2jpk*rupN-88$x`6ir-sLT_kszbrwBbBnLrj*9+Y6j z{@$6bJcgO?(NYTYJ&`R-Sk>Y);3Ttn@FB+oz#k{M5e3MmIcg{S8}|l1&~Z}kC{I>h zseGz6hjjZcnCU&A_h34G7oR~0XC=d{1JqnvvnTIx9S)GG(2 zi}+;7A95Pu)jnk}92wBY={YT_OPZD4ODLDDm@OEy$to0z_$VkGvKsMB_Nf_E(To?4 zoGBNNU|aTTzmZjtpGehli)*N(RzJhdS+7e`J zNi&^S^h#Y^f6)q!7`~%{XN1l~#Ig3^#l&7IEK;@dcIkHUCbRE3*-v%n2u`{TqH z!tK506L4qpi=sF5-MsUrbi9frTcS3690w=(n!CZ@nSxE8ZzjTC6DDNhOuMcZ`L`|T zW~K#p^8)pTq?HA(9s(szU3RE%HX17{oD2;NJ0tV8JdQ?Yc$LoO%k8#AC)}P1W2VRq zkCJ{m>EiHP4MMf)fpFCg=duP=Tc;ll>8?Q(tIu;%ly;CU=RSp$zp{%XuWH)bp&v_8 zCF5!kG2#>P27Hre->hzy7;_$qt%8rUrE)6hvdK?pu9;4jh@x!GqKlhu%KlNFK*Y|l zCcbR&PH4^5U(IK)t|rIUh;==%Dv_V{=em054a? z-q5oXiV@A81Lp|ye#+h_B_+u3P5v=))=+qMAZmn17`^!K2dtq=9eM7V8bHGBEI(& z<<@9XpIIC7Z_mkbP@syY`%oFA5px=0BOUuqRi|l4pS#0%_71EAu^Z=7l+5yXzfFU5 zY=65NgeU5m-@B>lw8+kJxK`;pd0OPqWR}H2OqlG_RR?V+u)J*=5SJxvc!@`Qg^B-5 zh@larF1QfgQB(qYhrv8_ZT}8bp5V`O>k5o`BA71aAE^F>Y=03t+UpgJvn5NyW83N$ zOzX%L#V-`ogzaJZ8T*$~<>CoH{ZTi5uVi5E{kw5V(GIL~@@E*{gX_|poc$a26<)zL z_CxJAjCT7Ki8BV&x8f)K<3A69DMgw*-0A@z8W8U3ybu(1eoK_Y;wgqjSS`de#E_de z50fR(Swf3z&|!S%qxc3VUVBrD1c2^|WjV1g>lul)-`|_9--z&8x?Z3?PJ+#d4)EG{LPN=-fL{!DQkmkpb2s5Z zA#%TPR9Wh+G4x{=cl~B7n&{ItMxV^Gem#di>;~!oAdqsQPuX?6K}r8v%oAT?hdsSV zwKS%5rd?BnQBwfhoJI3|^)D@4tH++L;$TxF4W5m@3-{=+QtHb(R z=t_qAh(RL<(RL%&O})0N|Mr~n5W&nubSwNuiabMY?FRl~ijIDRLv3IyiTh|#0H&>9 z^b0T6%&$GS`b>nFqFdaK#N<#UCm@E7yQ4~CO^AFS47)=Z+3@~xzhmpI3dbsbdCUoM z&MO^VL&Z;)e}YT8V>c$fg7AlHU1hbdKvs9*$Ogci^XX2Rr%`&<3TU&rWLFI|p9G@* zCP$kU*!mDzxm6vEXGlqRFh1^RSt{-x>)GXVim z)X?tw16OiX_Xw%=44)?{s@&&A44dvyF&v}=1(7lw7B}M}cw`5XRc$yukWbVwg*I&( z!EGLUZ4yKReqIG44AY!tl4W8B=msGH;d~?FrhA5zN}@y!wIeRo7DaKmqsaOq+H~hn zw0jK36MPJ!GT@1J0bTDWtQ&yt7}kRA9m#*w9N-!^A`o#;-;p5Xgzq|!ukMS={NNB3V~2=; zy8QrpU97ghW9v5oxp!dHlYsB_wfJqhu8)l;z4o}=3t#OfT6^_I>Hd3Pf9 z9@u6NaJd@#P4Bp7N9GwtsckFl(_`krKN~koE5|>}m4xy8HC%so6+Pwm(W`F5t@qJU zZE3>K(t<>DcJZiWPTLnRZX4tB8>J5 zQf9U5&8u+{p<1;b?rMcOP;in$0a!|RBw~^faV|!nPC6ek(}|ZXdGHS5P^gPe6rVcx zNWIWlhSCg7n1HVZD;;Xh-U+6mRna&Q8Tz1$7*WtHI@pYe&={LUYZj>3KR$n8)EP9Z zEc^St-4xvPK#?t+N8acN1b0@IDff5e5(2SK?PO;;S}SCoCtAD@oWkGlDtC#jnX!uw zf0@{Bm70Qc$@z2hCSOXO!1$$}Z)TC!`Ab7z+=ZWEox=2r20u``#~2nbK47{hYZr1~ z*xurNWpZyWvL4p6jiG4F5zZq&ZiXkdyI(pVcVI7C zZqs=PG+=Hl)+rdt-JwI-3aMNOoO})ZMxVl^g2OL0ue$0Jdxc^Ig>8cZO6f0 zTNPQ5ebn}|Fau#s-YMPWsnG%=O$t-BkxDTNxexZJXM~IjR}0$S*bo@9&`;^e7lx*o zPng3$(Ji-POEbChQT&B}#HCu*X`On9VZeIiLg`%gy!qxwxcltR( zeLx3=w52S8Id60{kTulYX<|xA7gCjkj7|HZk!|>7q4q{>*FX2?@!c|5FEA*MHMNgg zq6(O$2vjsg7d@mvn$;uBJB!mkFj~2KCqA8V5Tn7?P_r54aG$kx;`;WDwrs?=K*9rw z?aOYlLPhq(7n!K7AE&VP%$ac~Y084g9ik3@D8__c3UnvtvSxQdsxU}7hmC9V3UC`s zL37a-C)si(O425lZ!rg(s+S;K0Bc1d>lkjOhDej2!|{T>ZV`X!%oAl2jNF6N>GkcQ zuj*&PDI@$Evq*JyBRDp~6MD-P^nUptdsW!v08AlYLPF8k!|?wkC^*=fIhZ&)O4t}% z7#TR(I{bsoGl>v@8DK;M-)(I!uhDjg=(M;&37`S*|HBbY#zsme0bYAD0Om#+?*}k@ zOyjtoy$9Ei1kXR?ymd|}JS%3q8i~0i$)Jqwe-;>RbIn%B@}PmnXuHev*`is=?%zMFR^ME2Sq23Yt$fnl@YnB%YcdS>F6R|hH$aTs~HQb99=K*;{UOx?&wzGnyT(h`mK?L(_+@@dQKpj;?u|l3b z>Pml@@-qHxjB%USIE`Wv$-rR=`x)-fJDeH>%Vlff4R-B2vCLE7FmaE*zVfrSNtkJo z{nw^zXl~_C>Au)<_yJ*8ls{KS%dn;Id%U@gP9^p`n2aG3N*@~Vxepf}M}~N@*aSJL z6Z*NuIKYmyzE(KQq5@)U)mf<&T{{+Qm_gDo|kpjE=K^d4oKuaVn zQuBEqS*LdwEe3P^%MCGEh6(7GJJQ}!Q+-Q2k&`TD9xvMhz%_mI_7lLzNTi|#=>jU9 z*wuScR8v-(HyLivn4@O;gXbvPVYUOn1&>m)oMqYD@~ysb?Kolv%?}&~zD&43x0~!#^x9 z<28kA^@8)bD9L!!o#m}yAO9R+_;*O7{VSv$4Zf5G3mdcl0O}iJ{ArmlrS0_#*d+f7 z>VKY6G;uU>aIv-cuY4AqASH*YfHwNsiYU36{}a5P2Ua-^Va#uqItX4^DR9wE>O*(`4g z9ka#Zy>qp;u+EVStLG+G^T4bRhYJY(2+K710lY7#(2;|%%?&0-!v&mzb7VSG)-6Xr9$^$NIC4>P>v77)d;~%~F-E_Tq-CMD;8rBvj4PV`+Kh{V zW5-tX=-yaj^b3DVN{v-yT>7Q^Ghs%8jrWLAW<%jFHnB&Hx?v@Xek2+d zji1Ph)|ts$I-;Ghj7O8(|1UbtJE~1cMJ>LjzWz~iqE)n%v{caks@g!x$^v1N*o&#?MBwsStCuyw3h3x?jtjn* zSFg%6K$nI%9<<9_c6UDyugdyof7L-!4dhyL;N7Xz%^)O&k|#(2A7y((L^q>X0Bf<}W(X&GsQ>r|7l3K()t?4~Rk zg=In053t-#sRHg3t>XP|nBdIL;oQsuW>#ilPItf35UhNo+4$6}NHT%88~%dDJmdp` zuczn3qG3Cew2DHR|v2csOMZf`f4< zP&Z*h1K(xZSF&E5va{~9+#NmOus92l8iSmal;APj3DO5J2veQlh(|%&X{Ca^PWE6B z*=qi};G%8>3QGgj(mJ}e6WC^(=-}0$%fXn~x+c2&$15_>-&~UoEw6fL-LqD$+H!{2 zx@3P@I&?uGWv3%eJx^KIAWdLj!AFrYMRBy>yg%aDAT@#S%TAaum~VJO zh}zSHXSPj?G=SQRl^EpN9^#vfvYO4+vY=nzR$B^-)EfgD@J{&q(`Nxs1?Qw@3Mn%C z<3B~PEM!NB=J4jxc2=3f5!;x_HXWuLoR;Xgmy}F&hN3K^5uwd+!TZT}+sjD}yDAS!wn*^mj{>zEbYE0r>Dr_r+iagx{N--S@BT;+4{bHuO$Mn*a%95%reZ9O z=$pnzKV~jnY^w00B0W(FwNnqz$+^ z*$m7mnxhI=Azx78VF?+2C-H&E~4K`>!#IXuw^naV8}VZ1CiJbCtFl zCwFeq7yEAoABV4FyI~oY^1eJ1uegxq96`N^uf51CsI{U`TpNuS;=Dqua{jBUk{!i^ z*hTK%X!?xIy^BoN#N(9%+_;9*b!tJYF*@q&{>~44LVEa(j+5j=$^d)@rT{@(BW-zF z;n>1#6zl22A3O#DY}5rczh}SZG=S@ROm3;q-m~_v*bqrh&T=<8?*Xf?ymAGJF?Bhw z238>@(7IY{CucvMz+RzzMsJ3O;k!iA@V5G}_Myq$?&<4KH2G2@F4K+=%iZ+TeZ`C?WAC5{|< z#2y3B;bodp8@u>F)x;!(F5<+1x)8`pPY>dHR0+^Y0n*rj?tZ@d zacjSLKSDaby+vbdIbTs3nW7{@5wvCRRj%{aWowYW;caL?(cgDGxSO2Sd zQ_u6Os;4UB@CJIiu3FS!9mN-W6uj&p*qX~W5)+{PA?}LJ0#^AePhkE!#2uMn&P@){M5C+H1LBMAAj`i%rHEP}n5ji6&!Z4e>@LFLv?{?U z8JD03{?0NiED+GGcpqeRsTgRb__Jk($8IPJA!Q#SkjidScQ|-SRGm#Zr;mD~vMy%= zpLXYoP^o4|VXr%Pqogswb{B@g>EYWdXIZ&(W4@QWgb?nYoWM3+7PzXwx9_JGjGjmuPF&;>cI_a<%T29t|9VotQCUWWUdc05uBt5xy-3MC*j06W_7;NK*X|b#=Qf)8gt?I z_9Y(n7=juB4ldR+uP>LOb;M!pbYgKE31`F3xmYnUYbrs9Oznj5L+&MbeNwA^f_rRu zF}qWD#`CjOisS!PA;6W+_rC7vs6?8WWyPS^reFkgZG`%6MTm;_(HA&Si) zI_7Y-&@L4irn14ye`5o@2xIz0X&LtaG2Cf^xq_o+n;mx)KEyJV>#Lc6w8mqc7xy5` z{=1~y^fwK7R1#r5Q_oZUKx}YRCxqTau9EttL`4MP-@E$pnG{pu*(+o`#{S|3#g#%`bpTjAVb{cfGhjA(>HEIw4Nr;q&J&mLKirF zQ}i>4U%@Xc4SL=nje|Mz0~M5Vjp^HW@R;fF-o4ophf{LD-*Ud>_DQJ)d zfM}3HoDDOV=qJ(42P4gA6DqCQ-vL1_O^ZY`EMU+M!aKcSsz%5^=zbyz{UC`>xQHrt zNZ>#vGTnb__P%-h^Dxjw;0LpXw1Lc_!JuP2I+ieDRAe-sAYG(79yt>3Y-TezLK$W~ zrB&r@X41o=Qz{6Bi&vLvG)RH-1Uza(7{@LYoEm+oQlWSpZxK(}^%;U_s@^XCOwo23 za6{B#FoXB^`3TJWCM%#nsrcwF1byHtJ1;;q*3`d79n z58*8>1woyoSlAcKe)Hkr8Rl9rh0|6Rrn*Rt6I{(Wnf~j35Y)Y&rs9ECm~WUYV7zQk z6&J_KQ_pp8U~|;bET8+ zKiq>zb;DZt%JC;M-(4Z65?_X&pg1z`8;S*sCU0QJj~ZI^pB`13qb6TDxABGanLQl> zfclk-_DTZjY*fUKlXstw;^?_UyFp4g2GJyXTiFHDXDEDCR~ko{Oz6+hnP{~Rp}p%S zVpze~zDV!UTJt2gtZI})So#63X%m)kaum#-_;HzyCMq*QF3W^JcPfep3{}{>l>V7_ z5)6N(=R83;hEY!ysZVnrbpG`m^ff(k-(UVFY$xhyG00lAKn@gMFuSWg@fCB_x>mls zY9!X85@NMY5Lbk_V5X>0?*0&o67uf}`SbHD31i`Nm>>&N$xm^z##X`JE~}k@6&-p< zyJu2D3GKrg(Q((JT)mk3K9X)dsneW^;w7KcAJsQxLyL|(ZdJ|LQS zaS~lh%h~Tv9@LE<7tkRRLivnGD%d36UVmm2tdflcw_O4m+z<l`v_Qg#&WN|zJW=rT zE@`hhoY1dwf#$ljoh z?Y9Vb4TAzNu0IQwZB`L6#FoePXLYmqTUDXoDuKB{@u z#`F7er4_8ZC;n6n#RQL@g1!GPzRNY9xTn$j2&S-Qy0{_o9I{TwUFP#LZ;TS{C=)8{ zAYiK7NT=iQr>rKf_^%#mdyR7hDe8GPh7L}BoPjoLi0}A~_;ckZR9EUr;f@gXw_9-A zJ~|{);H0+((Zwa%BPFlLV;L@bE@c$NT8ik!I^d7y9|*mwmznSq%_& z040YkXr2X9LWn`3EPh>*$=S^;Gc)+7xRti0b|ZeJR!q1S`Ux}!TW+mFb>1D{ahQ3> z#f$vO!-Py-`ns%;3Sahky3fUDt@F#vyYI!r#^r4nLD!cp%U5XwS&_yCe-nx-L=cK4 z4gNw@&$J$GuBN!m`f(C(8lupaLI@BZG~a@aKZ|=(WY2*mEvCBK;EJc1Unxo4PP-}= z5Tf;Hp$3WL#&*z0em0C^rW^!JEuHO6J(mSRwCfu+J1?fNB&yxhdGkuGpSAqQvKIh!NmyleV3R5fGzH z0^qM=O#4bQP&CKCMnm$b@P6?jSYkBNHV*nAYb-EU);G{amnUJPQcQIpH_@g!C}7Q> zb^sgF1kOIyrm~uLG>8%m4aUk+#By|+0VZI(nt@?7IiC(GgE;%C9&4J(63o{|8yG;z zoiT3!fOIuQ?jFHEPe9wII>6KV(iontt`C28^s_Q z#8e-QG)<0GlPcsG|sdyv^8Kchesi zY8R4H8*$r2kTUGTHf?U7KBbn*bP(bMV5}(PKp2+SScCLV(%JQa;7>2xa>LFb(`hd( zM3THR(7Qzv6oMnIhIo|mc`tcqQ8IBtt^>(6HXTh@q;cMY=v6ZPEA4O=WFvn473My# z4US$2kr>Faj_%(s;#I4^(xK5KRdLPC0-198WVC_DMoYW%J2#>f z6^iA=(Lmu&slu-p;Oh?o+{IvCrY9s)YEP1pI}b%21>??|$CdLld#TiZ?!s26dQXGo$NN)RtT`AQY zttf{iZI={bk8qSS|8A#kqx$7UW+JPdYL_BhX_+Du{bZj3@$09JSg%?X1EadUe`;1g zMLVGScK5G)Vz-Vk_evgo$w-MTEJX8e3a&@veAyW336v0G@fX)SCHwDk!&_?;aEipp z5Dz($`*$5Q5zOC01sUU;h=H+e6~P{HGHuP~3Y8SO1a8zjvM?Jz*`@I9P@rUEQq3Vd z@DYc1?tf5sjM=@W98LMBZI_Jx<(UKbw=&C^u}r0j6C=rQ<=y)>!HEW8`-}Coi$8&~ zhx<~FpX!Rv!x}e2S#_pjYn?+g9Og4xo2qhUqrmWlkv4Gb1w82#J6c(qR;f~roqb)S zlB_JVgBkK7`Q-_lAHN5Z935HRn}BbRtB$#hY)_G|w4XDR&^kk30K zJ^H3?J|#()u)|5B2bgiSi~6`n0yr;0H2>XbUEjx3rpdh!RP=+ia>_8M4b)vFMCWan zrEGf-9T&3Y!9xf8kW!(gcg#ADq0xid@}tj1G3V|>pkbMIAp0Kmnwe?fJsI4omXBQd z^d{0MBl6T%8-8=exYW?nS5l9DBbxqlGE=g{e3&Vw><#sxcaABhv!8)$g!M=)<%X95 z$5X})7S34$W$WJ$T{W#v-RDEn@57XCNg5=sT+L_Z_-W6Hlt`PEfcpJ_+}bEnZE-YM~IF-v-WB zUlVzcvSYklvBOh{Tq@o$rRmrp2SgIyljbkvn{>T1Vea2vDg3^>o;3CQbXzrC&2Oig zmtqH}hRGd+HMxd^1H|g%t)DEk4kdJ;Kny9z&EdDN>`*z=9iz8J|C)YK(U@sgzb@YZ9`cK1KF7Y?vKG|CroKq zf!^K&CWth?>efW9T!;Pxkb$kx9K{-9RgeiPzxmYk!`$_hCQ7q>6B zQ!z-Kv7y2Oyt&BWod0f(8OW6m<&K{8BRbh(+0i;EIB3^&4t#)Y3D*>~#YN%}#5`xR zy1XhFBsaSj)m0~M*&gpF?oe4gPB!^VDoH}sa?<2TJ1)0+6S+7f7Y}c?9_>6~l3P!G!ApxG@2>jS+26?_OKOL1zjh6Fra)(H_Zlwbe&a#gAuV*%2HF zBwILdhxYi2dR;Xf%igOO_4ZX}r!Ribhk9c_>?WldV&w!z*}bLyoo1uW;E`lMdONoB z8ZmNfet=QsJ}Nhl9#dx9n35-{*FqO2JMV8iEJ*xv8JWkWwVp4Sew6Z#`0-kloar?@ zzX|vxRRf{lqrO}p$bDk<*h;Mb5=4CFyca;eDHR7;r^+3^S?-E_s>!@s^WU}D_h}SJ zBA)W^Ylu5xRrpPtT%!l`h*lQxcazE!5Oa?{y1AbJNY^}1nec6_i~a#aw%*NBSd2`S z3+FFFT}yo1JzYiLdP!eL!%I(pE3KZMTGY1VCX}yA=k(0J`FNH2a=~T!DS8=`nmy;{ z)IoKzSO&XS|EGImVm{QgUfkP4FuonrE39pyT$xmGzx!gge!W+P33&qLbwhHDWpdvc zfZ~Ap!W&K4o8xwXec7rmCz9(XKp@(N8N=ij;+S zpCADTIfa+jOjiMIo-`^&U$!*1r3SpMF^DqqJQClbrz*!g_4QrSMN4(-hyd!|Ir9SV z9NHP4LLtDF%UWei0v1_S0X@#>JxI!2a2<`&uz{LF5^JOe`wvPQr*x(q#3XTARq7C$ z^)=lbCJVgS@&-#@_qh%Bl>zbSntje%AiTZZPxwSQOUX{=RA}-b*oE0(%L38!EkZSJ z-la%vcDCFkbEp{GeJIeB9^@c zCR!Z3$WRK7tpuDjz^Z=9a%)vXp6-EaHt8X1AMagNp6HgFpbp#-De zgaN%+PknbK5g9XIxG9O>yVP5g>#a!kyFm~YMd`vLV5%`>#Ys!`y$0tg-`b{WPabHN zF&ZbuNS@Vdhbw=`N!n)WDOT`c)7=iEWNIT)Xy);;d(Kqn(1niCvMPja8f>{K?209w!@6Z@)D zVon*$NbduRO@RteU0W-n$3xL>Su#Rm(BS69ON6U(P^1_G6{zOlPh|)n=((bD2ldue zwb+s?zVyQzfNCp(tWA<6Hws}Ui##kNGt6fwHDE~;8(BieJC70GrW6gL`>{PpQbZyD zSh3^zD}i?@2+bUW*<9blU~i9uC0wOXfpZpjqp0>LB$murgmglb){Mh09;}92eG5%~ zyHFw2i7kWH#kBxNU`u#%VU)TAHS7@=aElPED}1rw^u*aXR5}g+ZYwI|Ii08Or)i7b z2pri}Q~hpFZ*T9#&l?U$zqsSf6Q%W#2hvpj94yWR@ID)N6D)~zdw;fafT{s3!5$Mv z4M5g>5A*tC(_iWEVCX8yx{DqN1PNOblcy9!rCtb$+d8U&G!FYiEiI^&v6L#K>0p7a zhZ8cv!Lj@f-!&$fS|Q`Hh>0Gbp-*#QA!}>%G2|{2`)S|na#N@Y2w~az@O3iVcO?#< z;r-wh`UWqgHgT!EM|oAA(hd~e5byZ4o;MxWGvd3|STtOzfIyr(J8iEc*5Sr37_^ z-b&sygl~LsRWEt5({Rr7`#@|%f364JGl?T6ukshqMl*vUJ1d%_jnwv=@a`hP;o36)kC*Q^B^>D=@A#BHmEe<3a3bZcnpH&lkR-Ry>b(inf?!L0$T4KV^@m|D=CW4c+!Y8?K=vsL~{Sp62=czdov2 zZpbt1KK1ph|F>~rZ1-7A^#62M|IcyppGK~H>QwsA!kIUa-}$V8(C4M8x(+ zBOLv|D+>f^l3Z2CsK}n8UIjL;djpjdLmf-P-}cMARj7FDtt2sot^>`?ygcQyIoIc& zAG*3e!0ho%L8W;{R9=lHs~5ai+od`1^?N zJu;0Ne{Q8z856uy=}kRz3X_!K0?!QeS}?`9!92GKKQMk;^+xpgP{_db(XyPMuyP4L z+A6y<$(T6jC#aN38D>k11?bG~^lWJ=u`cMC*^A|I3*PR26H+~W6^Ch?N5U5C*S zMj@RtKMsZvh<@g5;S||BQ&gs|m0aePrL28xSq**xDKWV09;h@U!A01ldlX(qS`Co! z?*yln9%C;`l?}$9+;;e?Y^fUF7$to+0@i&en6qJhZzptaeQ_ZUeRe=+1VtRQdc@|G z5hh{{5*^jc3zM8;$AOI-W^F4ueJIK@FTmLS?jwi$uH}@l%6@wwwK3_*kMX9_4gXDS z&8`X6k3LgkGiNyus!!&^n-Q+moEdM0`Bo|fM&n$o>dt}#w>$Ax0Yvg&NYkQo?2Dj(m531cbCI24S%>@nM98jE zSn=N5SBVl-2x{*0St|IGt5QzF)2Cx~PP3~QTcUy{^<;yh^=qF1NXn;8 zZN#as=@I84_xxd$mfYTC#Gfdg{@sJVF1;Hw#81#QzB5jM`2LnTj_y|^@Q5+f|Q(0PR z%IzN|=L}6W*!y+a2M#wr{fK-vh0;a6=LC)Fnqm@okPX#w*gHo|i;T@r()4HB^cv%o zH%>o(CB@W6;bv(*?Lijl9#@m>Z{=#3%mW#dJn>tl3lYJ$&8xFFuSv z)dl6#H27|d$eU6e!A$fH>tR9C_VHtzGhII6!RxC^}pxt#N6Of!{5R^_|ux zWA7vN+qSG-Q|++GKZ2lBk{3cWo0dd*R9V>;bw zEz#0kR@R)ZO)~FLSCQ+v^cQ}if{1qR@ywU>)XnkCvFwkH7x?Zkous%@u-fB^L>|Pb zl;JvjRw=0xy#|6=$Yv{}qzOu{Q8-1zmOpy0pv!-Sg|~FnB1bcftx#}v^`FRJuMgUXw;87*MOWsA=9?^`7z>x39DH30X2T;q zz0Zf9(3>|zH1t|XXyS$cjN%ndC4vK$--G&W8rsY@Yq%j7YlyDq$T5_e>~NAwb0d&e z(3JbYidczl5;fXiVu$6(>4y{W?ua982@vu^rq%j7K*Hd<1xj@qr`R0cDK+#uyn1Z- z-zm?3jlpfigd!j=dCS{q!_y-HigZFpI2A`%+Jz67`UkK{ecMCxxuUm7h4kIab(xT8 z-Ig8j_}XPI>lcGmYfM)hJR4@ekgg7ku|2~O#2uAr_o|*?4N;mte9Lt(cI##O z9TX34msF@3ODhTakU&t(SZNGncg>4-bSsf$KDcqL+nQ9KNAHh?{-GV?k&1TT4r=D? zO<=(+Cd5@%KcJaBa)-RA%d^ml^=*#Tr9Glj5}Lut;Bj%bh||pX>W3IiYQ?} zIVRR<x-Bfbl&3h$Uj>$H_vVp^Oiym%PPC&m&EbG)j37g1dfYVO zSQ&dC4I4ShRJCuhD`@J#E+2QjgQG|2;+o;bPQ!62X;#$AgyG5X07CcCNhtGqHd)M~ z4646zB)l;naFB?IzjKR88B~d}DR0Vr2xfQPtqPrSuXc2Xxa`*c?>KS-tGvi8M z$6iA(ADrG#psM@J%Ma+Ze2sDu^e-3n)$-5<^{TJrgW+eNpzk@qa8rG8m@mfzM-!00 zfLXc7G5$)Su~G4b5=cKJf?z^S0Kv*+g8Di?u2mFrhLz;I$C19YFKG8h<#}?+{Y=)8 zPmQTDSS$Fwx~tnQ>D6CuEp~ZPc&t?dbbT74RS1IFlf`y??F5eNTIPo^@w}jX2E!}u>7hQdn3$Yx zHZBDNU1HmQmO~d)Rac<)M%()kam`6|HR31^-_4U>~Du0_G*6E8GW9|P@UG{vQwPEV*c@maoUv0iKXf8*#h?|NNqk|Kg zF`+&=;^}=>Ve8#@LRWmolM$7CbIB0G#rzj6jrX79hj-tcYv~h;RpGvTVfpu=_+K1b znW`^N%A#oRY_joj1-SrP_{0DWs}-f$>r-hY?6T5AQJCPJuXgdP_d3mYwO zp(qy;Co@e)-=OhVGRXu^_SO6golc$lBzMP^7jadhDF6#MyN4j{?o3juX|}0h&wNnn zpmp4t7*T0TxM_;5JGhiND>V2)*xI33ZFk&PHy_uu!JkYy1FR=0KcQeb5L0RiQ>SRQ z5^hDJM0%%{bAycFLu7DR6TlGX*o6f4=N5_>S0(@uJ!yOd7{+0c!4&8kAAVofHI4;2 zrF>ctBQU!CO-(G|ttkCLRUc%ij@0n3Bgerz;kOMkwicB~s1zfWps3rQG^;RR^zrFR z%&<tLU&n1#D3)U;_{wytKcCGs3iioJJb#9# zg97U^afzx>A{1pks`19sf6|p=qs>&*4YL}vBgC^4#5AlhQ=Fh=jWW!M4l_VVH$||# zsM{C4;ag+umOzq;Ve&^1%%s)@Vb7sSPi*widhGo6O26Km-F4T)cM$5%HeNJ6Oc;$g zW$l?PRUC2QE>gzN=$E#BmtrbCt_7|$Y2#z{V71ejKEc4+OPI<#E74WRi*6tsOqXF^ zS!?aY7v3yNX7@#1*C#dpxiv{calitOWuX<$b4;mAT6t`Y4L#$jKB^rGqXhRqjs{(` z?`yJX1Zp8>``;8W_onY!vm2FJzl*7aJx~@E)l9dczsPDX6&_i-aWUqkEu&AFz#c5a zdNva3*3K5O++qWn%UmsH$G*?FELg`-mnNj`!0v6q!usM}!`GR6({geV?tLA<5Pffk zhsXdUZ8WAR?+CtrX9Ty++W~d#D*O6iai0%4MkhbsI3e1nNsx#63=Wo$@0{gN^wfG| z>)EVxl-cHSg=i;TjqQvs_d%hEX4Ql)buXVnR~u344`pyn^=pYpsDqG^-@j1@qCX*q{FP_x(B#HhHTW5l#NbQFn96eq4xj zBG>_K%I6mcTxhhI?G)Lo;K)UOb@k-mgASemb36^*Y%IX!xVsM%>rm<~vbD(;sf;T? z8|$4D&6xgv*QH(13YD)r-5r*$VeX#oEqpra`z3-oern1{!$wcrnl$<@+s5v=VE^VN z-^2GB3;rG9$qboO^~cb9A?~+z8j8?!vbyY)#5GN6t57~!jwxpP=>wuvU81Qmj^L@0 zV`)$CD1u9P+b!NMV%HtStD4mMF z-xUlxO_=g~NLT}=Ugn=i4fzo|KTVt9B5Hp6=|%II4NM`Eihcn8m7QrwDzq_%{2UR8 zU%qhuf0-2jw3212TiN5NqrX?#04o!5m!nUe(+eDgElkOyPg{W4-0&n0N~f)op~}sY z{&h)gqo9Q1)*GlT>op|Af+5=AUgH-%)ys41_ro31~`69OiYj=7o48~ zOoO*uW1Wh&8dKy@o7)BNL&inMO{P<|p7-4=A{g8bgnw?r`EdwLSVgMb-kr=JrZZ=w z*}d+i;#Ep=W=irXR^ukCJtncyd0k3N=#9N8bPUZQ4plc|4-WyhRjU_%xCw=m||)<6AaR~w~JT+^jQKMMi0 z=byV>jl<5zFlyjBdiJkvX^mDiH>Wk$S#HwLN)9|1m^mifWaywHjSUKUnmRX@fU#Pg zU=TX8$PB&^Y88@()?)o+Fw9{rqcI6YRRsH%q+K8@_Dw^YoRRg^WNJaIi|mkEjhKM8 zb8d6&I@BrSY=d1xfM)Y|5!aG5$A*#Re4BS^Btissv=~ScR%;5KsUFoFL+J zKPvrpEbCqmH_zsu6(LEzL^v%qy;0CTDuz+wN$y&TIRL+AQYSHrzJ_;E>EJY;U3`l< z*mpP-WpdT)0>KVV5pwrxYdm-tes2KoRl^>+?oLf<>or&FuA3)o)RoYtX&~w1(px)H zsSPfKA+Fr2%D~gHi;UYXh~B)z<_gW5xMHRmDf_llN+P&_cjg|_@8`t|FU$n*|M*x! zV}v)yG&yp7&HD8#GUneS;XNH)4As?~fWC@CVNP=8RmWEqYa5-l?}`(ccs*?@DLLhp zG+K5xzC2?#;dN}dlHnnpN)bB#syS%C?Z%hJA<#T^YU=ZBLn1m?$BV;KXw6OgAf|U)Rluc zDp`NOL%D%`@=QbGnf9R1NnEU?rc$|Jt-8*2;qp+6Y) zXET$ww?P-%KdouuEaquN{L$0%IJ+%fw5`y(sL(>RqBYHDq-8T_VKZ-#K8X_x8&+S_ zWW%mx#jXTHTL5UO50qe>s+nDNqVO$&(=J_fHU4CO#K&*>i3&Nnou5fSy@R?gg^cLt z3nCu%Q4{dx9i5#=9TawecuBPIN_Jc)g~~@ zyFZe|UJw`hn?K&sz@Bi%?TEJW2EL`+?f7oILMgpKql-->9YD((*UA z9v*4+1}`q~88o#g^ap=>L=2={aGb}YXgv-l@UKpm} zJvp;3^1H?(@w`+IuXtArdi=i6-Fr&2jdND{&yyT*A=yy7&kNe2&*?4n?@w;!|1Gr$ z+u7I~I{xp_fI<~rrxh_Y-iV%F7+Z?4Ob#GU+i);QSg zi!L?VE;LV2=X&Gd$lulz7nwq3*>t-Lt%9?z)cO*wq}7zek=JTc#0#XJ|*4$0{$SEU#-IU!C4`fMxVT8Uw-V5X?eeg3W7jSqC2O5Ke*d9e&Z9T9F_m*pO7_9 z$Zo%3bfyfZZm~3iCV(R09z`_bdDMB=Fy?g(c@aDpZz*!B|2Rx$u-pQ5>yW6-k#4U6 zgS=^j(_2h;jMp$)n4&M>@HWp&E7@rm9&8pFe;LO_?ZR&o--HOat*Tjf2ZZJEZQZCI zaa3hTjhe-47;+E$>T}xoC+@-t1u4BJPy_y+)2uDDSdpuVEm}U0%HNL4L!fA~p?P@I z{ZNa4j4OM#P4QJ)2vvkhr#MB8u?>FlJ{|e;jC@^t)W|JkiOB zm!~hm%Qch!f zmlrP^OImFTDO+fl*AufUS%Js?QEJV2jl8F4)b!Wmtf$e$Z@HbcW_@^`w0BE?{8c6# z64cK|dj#Nrk;Z~Q23?NC%?caeS2Oa?gR*@r&(6(RRE<0|K(V(DzPkJ+ht^>c}b zqto({XaqPlKEm>?>Fw8G>0@m_D`oUSxoy~X3Hx5)g?oi)OjbnK=;3bHkAG)LYOEDB z4ysl|aQJx0*&@~1|E^S0V-oO}V2jYq9^s~BHvDGi`z4h2ZLPhCf_BUmNq5PPl~(P~ z+q@!jwpb+63{=xj19Y0Omm|nE5!#i0Wg=k3lh73+kM2HuZ+)}4lu6%~Vy=hvu7`pJ zKE1_2bb0)@LLV$JJNszS+4IOkUARo~pU?od6i=N!Ebs4oQ(G?vaz-&uAT>C$Mh49_ z@Y#{Be;jl)Suzs0f2LeaeJkIjhEBY^ik0M(m4bFcTj4BMwjH1WU z>&*C2rPFXRlTG<-{>E9(LJ2`dlG1Ra#zU0SW8oXnq%$ftvD}s7FmdaSpY(ClCOj;W zq&uWyVPm0$@(hb2f%%JDV&S%t*-7{xoi#(7 zhssz+h767{t&A)kvlgntavk4Rk{gWE8*;*2b_U}13!Znfdn3g_@u>U_8gfW1no}yy zvI2yh6is?3!q<~0#HBJ3DScoWegCQcC#_EV$ z`pq!kh9t(05K@CE4h}evJ7Rc3X`9R7CW!oV^E;}yKvkwR9lelgoO*~t*87_)QzYMQ z$aDnQU~F=s#kj6&Q+!8QCSOP|2Pma3YR+vXU0VT49?Fv|8rAZS#I)MLyiSvtxZc>c zD24g@e7?*UO=oTt@`}{|y})lxqNhoT$<$2NjW&*&%a+7cWW3$DC~7$IQNZN#$yoNW z4&}lEs@Ps^t2;?4nM%U{euWt(wD%t3g9FZc(0=UqD)Lz+q;2K6tV!W6IHO!4R6B)} z7-l>stRX;IrQb>I^IaqBeO+y~MAaIc*Or)DdN>K^C6I)8caHwU{?$JexJtC_-AeVN zUc12~8$2s|^3-Mb_+{Ms_s~faVVJOpz7e79LF50vje3?3!MJ?LT2||qd4n`Qg%tbsqH7E zsx6$zR4dX7^uDZL2*ytV;eU4xBDD_loZ-+-{e!vO%r6ux9FRfL&QS1M7-_o);@;KK zeZvNlKuZ{z4}#F>-i^0=A_*nPjN#@^{#i!)& zlI*OXZ0%#Hao7k;Pe8l3{kt^NyfbO5+Ars@yGVSS-L+I5&7iK~xmvhFqux%sy(hreAV zR}!7HFjdDL;I*UluDYw|ymZCG@A#O$X+aTeRnL3(O5q%58ZdUk&a$Z%O-Ns`E~hcv z3=SC4nJ&G{IL(gl6>2wdB9K<*RpQJQX>AoNXEh3|qW2kYTWne3StC-aa&i@*8Ey7b zxa=}E`5nwrYC+vk_(Xm5@8TRj4S)3+X4BE?Ms<&S!+TGV+mbGVR?dpg?~J!2{wa1Z zZ^L=C*{__A+0IZCO@Hop$JT2(?Rg^Gu+~>Pa6gBG*{Z)xp#*rrDV<^H6k4>|;|?eW z7P4L3PC7-WPuZJdglNt{GKjY+Mm~w`oT39O-@3VqE>1bZ)m+df(o@a7nh;uT)DO*< zv&sW)m(iagnwU8*@-K)EOBq%-TcV}Ef8*=%UOm>9stz8wueLL|dgpbf-4H%7(%}SoBeKQb5tDDw(^m21`Eg=qC5l3kg8%^TTjM( zY-froOVf??hS{I@$owy!CF4_^vph;K ziE=wMAL|?;_>96R^vRMOd|||RkD?C~XW+h?WI2n(_60Iqq4GIl;J$y66`-F_@WAQv zB*(Ajo|UvweFN3K0WqFwU;SeoPNLP3sKE$w|CYN~{<(JL9a|g=;S&B9p8E%Hy+0j& zBU5jWrTy>CpG&Wp2UmW-l8Xa*uWMo2cO5#c4!)Zt*><<@&1_fAZ7pw#Pf&$Kj8cb~ z!Bp$lV&12B*f+SZOpAxV)C!6#2#i*Hefc9~ab7}}2@E#D?(k*?8m!*`(W9YAykJ)H zxzxUVF10HE_EM`3bhc13wYN4jHnlOebr!WYHFhQu{uI`MCZDH{|6Fq`RjlM!)i8bK zB!+`)038C9&POZJLEt=EQtG{RO~6)DlZ4oWGNr;14)Y#eBk}0^EA@MV#~NFuX;8zR z6aP7+tWUHtM4CxSn&k-Jg$MnV*F(DB$17|%Ocu1Ys*CzZZYAqP+MijRiB{l3L!G41 z`Jvi^Z34P7AM^Sf-g3nW$Xa5IcD`_XV_3PTpksVBs_6W%>MV#59Hub&S-w?m5&F*L zf>gC$S8kQ{WF_ocY{bd2GK9fcnN@2o6C97YJjl^5f0dfu8z{ z|J_Hn2d1L`jqvREP+vPOTJ>f)${OA0ngLTuG0R!>CCMT_7H3?CNO9!upzcEuFx57C zBd&CvqsX2QghU4gzV1^`ip0jlZRSqzAqG2zR2U8@_u1iHe^k^`mBp6`TyLZWF33n* zLTtc7f~=|ZFq0wZKFIAc)xqh=B1(IpBX^0%V+;}0A;{zlM8^_YN1h~W+o+=~VKuyIngRVX9s-$yYp-`{tNHYqu_u%=_1lb8ijWbsqoe~>s_jQkEwsuS9 zrTPoa+jFMP?;@HDm>`r4+Cc~TA3H0$yj9kY(`ja!))e*h;20r6p5e;NZl~EU)o~j< zzF5NF9v}dN;Xk)%peJ{HJGjFnP8)$mXaWmu6w=-J7f0D@($5b{@w|`Iv2)iZy4W+I%kWw~>$UHa z``BR-IKlt3+9SPq2ZRx0e}x|QW%PBhO-ARsJF!*@YM3zeC872QUpN0AxJRc%%&ULQ zSNABZRQ!dWiM3aHs0o6iKt4OdxqL1So;5D9{U^qxYy!b_t)nfu*1)OaKawUA&cC#| zdIP(7H*YlhXsULi-CTEdOe2~1ct!AuTO!ikg8-C+yF*naLyx0l2N0cP=$F^2rkvd` zaN#tIWQ7)EWzxZDZWv^;WiQ25WRw>oP&AIcPX~Dr2k2IR$7S~&Lh^w9SEBm(RSN|8 zv=OF!-sg$^|3ilV!*TNYP>)cf3{s4hac^t1lTQK!aI*(@ZU0wt^EDXAy{K7X>JhBH2}Eb8t_kqXiCx z?O2Ll4w{_bCuYh9Rrb@@zYJw6MaCx* zP$JTGY4N6JH=W%ELljOn5v3e*TP6gau_mLce_?2fXCX&wzm~V}u}q2}_i6e&t%DtL z&?7Z3c!?Hom%*R|l9hsgXil-x8tX5eqYYe9(1|dH4uQuZ?r9Ev@_H(K9bUntsYgn{ zz|{Xi+CK$Z8nw-$XxZqpZQHhO+x9GV*|yPT+je!?w(aUNcCGl=zjv%}uX9esS$Feh z+{}0*pOGW;$pkCQ3pc`~3RuvypJyVTwdtr>5(X`QeRUwjOHQxiHRSqfBujlnsCH z1eh9-I@|^Jy2HB=Z^(Kiql>ZG)R@*ZWO8+$H~XU9&X7e2O%W0rH(a|7O{O(p{)R74+^V7dKPm zl+bEf4;z3XV94swc{L|mH<8XgeW2JF%vG(=|HJMnI0eKsjA!(y@j7f&Bs7~gmS^I| z{K{kdUI5+eb=KWE6bS0v#m9dIm-xL;6x`Z2;t|3b`TN@80Rx&e&ymbsdrnK&q)uPD z_4i1*fs;Ls$O;P|k7U>_4>J$rOKjZLZepLE?(QC!(Ccjxd*|Js7?*bSNRc+l=zcw;|9P;Sm6}<3MU&^Mtp$o^%kKfBz~5niRbw`_H$L< z3SKFiUEad&w9!_Q4`z&EoZ zCXWFmjYTibdXZcWM8BoJCCza-ZY)^pXzWa)c4L4xzLc9ukas!*ED%lWBoz0z35Kr4 z2zr^WogTmb!^38L1hX~#)8p0pa|e<9KSP=S#Y|DGWM_jS^y@b{gU6KTI)~lToBFND zhJU3&Bx`X#TZmxYZ1U5?aRa#yyZ2~!@(1l_!7ikqzkqahcPJ_d#9UBTMoz{_hNrvV z*V|7+6pk&*HliuL02=X}NWz$taT8u-?y+Ew6i@glUz%zfH$hJM&|k@zl&KAIvDb;% zrS{YjNTjDuCvH^cggMC+(<>V*c^DkLX^c%lCw)e%i!!m*5723enAwj`Ieon`8!65g z4?2FIKmjz-TLiW+iQx0;Yq4-350FJ9Wb0Q+i(tg9?_Tz0eH9cmr0r|kw!$rNwt)^6 zdRJQR(krQ=MBUNlQS3i8cFKpr)gg}c0B0$CQW>5rgS+$UUo@KViv8q&m_4UpVh;j{ ztK1GGGhs8V*Er5Mu?CzqbpF+2KC5w0fi>d2BH-}xH8C?NYn%>?VV9#^bqvHdQ}eMi zPpF34<*J9hR}elU+Y&rT)loeC>vm{+4+(;4Squ_mYM%&repPi! zKR&^7J|Jfi>p11dcif?qh%B|W!L6&uz$I{wv zMAjO9nD++s^HXx@34_M${I3HErE}YY@n;|@K?4EF{hxj+|EZ={tNqWpq}fncG(Rsa zS5Kf^h0{}@RtHk>D?g?rAFOS+fK2w=!$pX|1w- zJ?X@}%LF%Ez=0ep$eh(geHT^$J4-$KAQG=(KHe5cW~-GN*nGzKS=ry#5_eVk-Ndzh zU1U1fNg_iYtM;+S`vH0R6y6Cp*GCx4i-tN%7uhqu02euv$tAiHW6lUjp1A4zy1~KwE?N*_YTW*hk|j_<~lUTzDbAiy%OhM&3Wy& zsCGU}t6wMBdbhQ1A${T8S?cHrkUbO?uc=W;d5g86ob(l^JZ8B66ivfmwVxobr#!==_Su3^i)ucAKgx7B_MN_@rY?UZ=!(j&h!f`4c zb?S-%9b6+Egx_|*gfx!Z`ddjY`rCa^DR4g%qM%@KP1J~D|Aak|f6pm4OeL&ZiCH*> z^m9{od*YP-9?8&y)5o*l5FrlSVeASc?d2)-#>99*0M+HCqwHlYj~Qx)sI(w%b30KG zUmdcL6nLp4p_Y)2z_2`Fn*9D=bv6A z94X*_eL1=5(9^z?)A_!#!|)rN5jbp5J(uT0iA;GOHi4NT6>f`Gl$qO2G&9SyGCd*4 zSkI$nzQEK`4mIR#2>uTj4CbKjd;=_!{{DKZqtJ15;NLafmHmxPNmW_95~q+&CT0b> zWQ-CA1r{)cK*iZ%MrUqylekxQi?)Zi6Kv^Iat>5VIQ-U$I!A~mu>~Y|r9-!CC~#ni z=HJ0YUgWl0b7U*{5XDae@!X)s(deg#494p9Lw47iErI-@4|L>|-q^`W-lA}o`8J!9 z_j*PWhq5wRAf9$}3d9U~+(B z4pAuAY$5A8psP8-F8qcw4BfkTGF?Dhn2Rcig)RO&{30LWiu_85s4NZX$yJtxDoJq7 zs0-CiEmi>X*-vIJO$Bzzp<{^MM68%=vzV4gYH2S1n!8m0q6w! z$+VJ~x8vrp*{gE?a(Sc;GVB;kh=cf0Mv{5#8D>?Ng2_-S&FUuH>vbWd7l zZ1~!nHn_d!-~JwRYb;Z%M0o)sY9R9hVFiU73?s0lm+hwh%c<4Ayy0h$m_Pv!wapDy z%X1&UeuuujReHZ%mSeeh#go!1e?`h)<@pW#Hb&CPJl`IskS3nD*VvOoFz4dG7W38a zJK4+Iw>tt1!5;cv8-01;qMeW|GX|(Aaj+nGeoBzv0yG?Um`Oa>f6Z^%=29<9unDUa z#iiNr_}b1&M(0Xxl651Wj-&y0L*0wTHJ*A3w2qN`#YqG5#@?~K>LsLm2)}or-aYQW zk`4iYB8$~6j8jj9E2<$E-rq1H*5l`>*@R_M>u)?9+BtQ47h-E_DHR_^}e3t}(-X?r%G4c|TZ!Mp@aARvMNe{oOU!PV@4!k#8HKvxaz%Yiu~ zLsmbvMDC0g8m>6x5)>+cyf_{WVxfrKN*XwZfrTMSgZyD6gTpS87*!|Aa7$2BbS@HA zlxQ}wxVk!!1_Z=DyiE~Uh#l=YR*yGRKxopiOJrh=V_mZ6i z|EZFRjWb`1S)08qVcC?m&GX7wSG7#5)?N|(=Zj3N z`U*!{4zezi+bSCVgtmvT_@ckCu&S&P6Mk9+PZOM~zw3;ri%%jKH8dK{yk4^D@W#QJ zzOi%AT$=CfXe?%POb|56Qk^4ED%P0d%#oSk)63Db;qmt7?$Fu%i=sKZIJ=E&X@6>e zW(VKY#HK?G))3UBU%JD}aST0aur-Hvis0I$K(L3~4}ZRdJk~Q52`Mly5b}0Zp61l=#@oM_ zl~Cvu82A{w4WOh|+(;d7XAR9~;fy&bJCd%xP9NQP!4JoKoUE$nDlCTy(g zlIWNEF>Ir!LTBHZgLODYLYiro?26Kki9=AA{o%@|06X8PIfM8E8n4KOQDDytQ+#oYUAwDgJ+VJWn*Q=9>fA&;SnyTq=aPY%&WXx0ih+*TdZ z@i@U|Zm5;NIo(`TF7ZLt;RSB7D~q@tpdGMDva#vBXS<$N_Y*qfAIQCUV#uWq)mE?` zj};GNAr;czihLq%kwd|FBPpCD3~S?rfju^GE@zGRd6rp(qLgIb1egt0&n*oV1`#u} zGR5<~u#)qA9fqM76g+qOBeN7pEsQVt-J}G*U>QEDcD%pez^cKz_S-aK zap51#`rKYWb(J~149kk>zuzSMlyY|V^bYE?5%gBp9EE0(%7#`Oq$}0w{k##DuSsKV z#LEvTzy7ub8wj6JjL(?4cCi;8|IYYdM85z%DY`eJM!%rdwA=80#QCg${<88MZ4#*Eent`(^DauN&Ef-ZaBqXQv%M-k# zb#e>r|?*>6Ps|cNtv!3KHIgV`33w z@JnKEi^!%i)3DVJm?PE#eHhAF=>UcY(eXsMS@WZXT$xZuJ4kYPDef)H$l0k#y47u zx?_PD92ZAWei4+}te|_XP1-a5QCOLIwsR#DMGX>kMK+oIH{Kq?%4hY!KBT8< z)5S%|<|f`xHNJsOR(J!=DCsM-GNf0ZC)Ne@okdn=@SD;d)2AwyM#Hwivd zjSpKiuh%AEa)aC1=SRtzFzyGxrFaJTZ6R3Z)jJ^fN5q>I0#nqqOzCq;c@jd|(j)w{pCI>&14i6lu~8!?L5*9M zrr;5cw2J-jTpPIIHW9!i1HsR-u9eAUtC0luaqlIbPO<3TZ(AG~L49W~&P^lm+sku` z*a*B6(Fb&fY!4tO%2_+5lLV{%L#GOW}up!(yXI1DH*2po1pNIhsi z)&o6MTL3k61QGZ9>`%k2+<5qzJX)wtOE+HUhyjZJyCH~XFFe1y-Iau37~_gSAR;B1cyIS;rqzU zn?36>vXS~=Ow+kwlS}$E*<#$zZ0F3(=05IscRhezBF?%gWGw2gC3}^!od;tG*(4w2o{)9Rj3p;28v7QI<*_sD`xveJAf4#b=B8t~Odbaw3^%+t zFTcc})S?J~Irt}+I<_EZWP^gE6>_#4GmJ0C6ny+v-KOCZ#p*@#CQvJb5ak+e@BsGK zhqONopNgiF$rfLezqX}s$Eun1&D~3^9@fFwUF^rP59l?8vuM_cJHTx*=26tutH(*n z7>=EV!X9z_;@r*%Xy!rWQ{fBsfKR)8XtG%5X0~aJY>4#OeI$m|svwon|AJaROhe@o z-k_(UABVAHvF`wvc1tLvtTc%du^mJHIjzlS`}rV9?FX#uIze^XFUI;PoE_oTmX6>s z!lm08Y;*EplA2`{X~s~%qNc*NC=^G$&dSVeIbjXWg6ke5zs)s^DHM^;Rd*r}F)WSe zW{{2KMKh<<8aHphkb5JGFE$H|0M_I099`h#ryKs+_Pp3Ml21Lm1x3Yqa`$SzJ%hc8 zuurk$3Dh+;UjJ6eAg*MA9tq|@>cUl*{DLM*3)J^>)Y^t#c8*5&TFP2V4@eOGV#?YQ z_HX`6g8tSEm@aU!SM~hfG+>8*QQFa4N9(bRdPsYRe$L;?0d$_xM}Mb9w)CGFKbwFx zOlXA5i#Gd%H%BCSLr1Yv^7dK1uAyuA0*_vp4pJ0)Yx@;2jY9MdZE2SdA2~##82BDNg%?a0mA1A%h)B0MfyEzTYn$1}Zijn&> zWq+Gmp9UJ`uhmhHHDY1Xven~Y6#8e&{^Fs5yCKw?08)6JdMK+Bp^a1KQhag*(x}H% z(B*aMkE6g{EvNzuBylA?^!sOox`YPVS#0AX#L%a0^C-u!1}5~Flp@(r22`n*8Pg4E zj*A-aouKrE)&_uk{|bZVc$EJgL37~p|Ylh(U1R_7JB*y`d^=P&772A(z9wVa5~M!P=H zl!BvQLJ2>ORjOdr5XD)+!a7O_NDgA6T&ND^ktYIQiziuIx>-%1YIc4+4^z)QI}h78 z&&Tb4eC|+vYcFAa8BSBnZw(2+BuHbH=2Sp&Qec9y=sdfu3HXt%lLf(zy^X!w7 zVP+$4Itrz53x8L|qiO2C)j;;JKId4cg<`g_^x|N_Hj3*Lip1kub<6`%Z=~1FYLOk) z7_OiV*{M|lj1q?ZcS2~vWvarh8Xere4LTW%}l+T4=rQnRP zLhal+UhALY;)YJ|5iY?UVHFf>3udKbuKn})0r%zV)SN1P0{O)(9Ur_S?f-yjN08B? z98>)Vg2&Er-qY!pF4EAw>HMu}Q?l7W&=&q!hVqw)7LnO93bdjXa=$%#JB;@})?< zSx2l~_Qn%MY%YV%j-*(@xI-h~d}|j7Ry8gxXE(%-X0z6AW$+1s#9sf_9le-X|GXMvxVkF8 ed)d#Au90UmZbl}AAUm`8MnV)lsfiz!o4AMnjFms=I4zMI~OTkO;q*P zEtPS`!;;Fq%|TKockn@l^yo_Umd@R2!@AY|^sHGsbaN+R^Jj;{vk;jm4-#1--y*aw z+b3me_x$DnvZ4BG_6+UyP49O@AMghh!+6n0z2L;R&|Jw!${k8dyg*9GV{ft&{so$r zWG%BU=;Gh&hUV3jEh{?lyl>gqH1AuNfbp>kkLS{AJZ*=)f%F)IzaZaagQrEa$zvYt zw|>m$^<`MwF7j|p)j4;Thc648aG(-=sbh}4{WwOBT<_!BG&K_~4odQIsq96=TlYd5 z%{V2wd15d;=WVv=p}iB5>6tkx9(n6#W(!Q+!|}QS>SdI__KD}cG;F~@zx9zEa9LQ}eK|AVzI?(7PZa<7?GuM&2%)pveZWYEJ&~J~d z(a*ylOGJ{yo8%Ik@JpSVQ06yyC9KF8=8D#`M-$oNjDI7X*p|7)6x4%B)HM`-StYN; z?F+v>wsh{5?73e1d5;&;U#wnL!H$z^Xmx!QH?H<)U zg}12oN{&12p6f@4zoC&v_!1T&U9_D z`qQjl#1(NbNj1;PIp-03YEGE zTn@GEPvUVym&!T{%>FdQ`w?_hEaJ|?AF-)Pn{l;na@oc~i1h!`QxvM+{L=tH&{dvbiy$SJ!^^#x=GpUKRxdnbnhm5)v@_~ZE z@7L9h%86drr*$f$w(p}3JI8>hvxsHr*8+QuRN zvEeG8IJ9D@}aK@aNuFi%sPWN}h(ikVa%680fEjf(X=u3;UkWRXK;B~@# zQ!ufw&d98z(MLTy&jHB3T|>x#RNa{a=`MfN-x8g1i4V1Hsl%>0P{wKLVHam%IHv(W zdJD(T{as5pSZC;{Ev4led86zsuRJAdnc*Z(#p_Sc_O3qF&cy^y*AYDbaTK<)NUm>L z+2eBPVxtNCb`JG{t81XMcrk;*o!T39xB5T4&OP|@cf6Jr;oQ%IyRN{V1V8?5A%^nD z{(^zX`4Jk|?gNdzDpORM?4=xe(!+E58s2CHnrrfjQ*!S9qODle|v&gMY_E{}qC2;O|&zY-m8@RRX|dgRdZ zutrW0Ryv#kjv`xy08Y*}NLaEx!ca}pI8`66Fe9nId-b>oT$8jRkYtq|kTT?r_(T_& zPRO0fEf|$Hd?=&p(SDQE0{~@XKqM1FK{D=_92*-KZ`L4(%L~4dLB2i%IAqw}J)=I( zx?bSFtjf%) zmmTyfdy9Gtu6mLr$!0qmm|3`@}E)-MUdwm`eqLS`%F9;NP|qOLAs3LtB{ zOL;oka?DnnWSQUFt&SBnC@aZJ?fx~F;z&Q|3?g?glo07Ao}D{I9jye3=Ss^`UloRR-%GqWmTm(fiLksst{D;~28H>d8YbiGQ4*9&X zFf<*pq(;8L*3HSG$JMQZ3a}!i(ayzlfrEWa^Shtxv{8Yd35jgEagQ`S?3|2~$!Z zD!qya1#>MyBU=I2Ve^g}`Hm0dL7Vw5H$tXm*q;rVThZz{f?r+6VYb!|=gJ3$)mL>9 zKXzOqeo~nUf?Nu_SfPsk@5n?lE{jU&(UV2z^b89GF+9zA;#U&u?SIJ;ubK6=;U_s$YAtdx z-709ZD7LVQxqleICl)6<-GgW+6INP%uAucfn|dc=^Y=?lIY8GjrdR=V;X50_mtT zsh(=<27KzkAMEW2eCZrO-*d-KXcpu%U4{jNrn!04b)s$l!O*IuawNc45L0~yB7@^QP}Zq};U;AHozEVz4OLt^+nl>S|4Rn9935 zQ?R+5%RD@`ZTj8plcVnOW&3O6W@UhEtgf3q1R|W`iwG`A6_V8 zZ8!VDQtUm5J(|^ep0*jMLFz7D^^8Iiq0g{@$1P3o{bVTv0;!% z;sQqM@9Fbrp=2Z+ECH5NN6%B446#v4D zalX_SplnjnmGkqFPhUW71oCf7(bm8u^}sZSUdRz7L=VMuGfahb)ZA@m~cpg zrRHq?=HLY}J4l8?mG~zqssI%Z4^nJCA4x`MOvv~g{maQtR8CWevm83xp?1qWRIRsI zf~{TpV%L8H=CMvtOi=hBu1vgEz;f74gql)c4!24MY`S_9O~VZaRbAc9%ZYyap)ceC z++3D*zGT>q<#L2J;GyA}b=qfGdbre7K8 zDCt;#Ph@Kz$_fL-F;CQv$&4hJ(dTRu?%;$1(E}+J(p4;apb?(QJ zZ;mT;hq?hIAZDxn=mBdM;lLd1_uAZ`+T`H+R*NT6GI1|i3lFN#WmZ=4i{F17)H(8uVJuf2>k7B?+hzVr@1n&fK{AZ zbPUzaYxu1G#vBNmM$;x!CtETbQDxfyvvMldQBfTxsxclxD=!D*OZ>yaH#>VW%&IEc zV|y@Xl0e$d)afk3E-*SDgn=Y_1PpJSPjT)I1*76%w*2NU2Vc2`RJ|q{{}Bx>j5@gF zY~u51&R&+q&Q|Lb1n}I4LuR4&L-_|Co8ZFQg~!7ySzy3#-IX4Tb-(J6f-lEv$!D(n zux}R|)5=nM0r5~ktWZcQsYdtb6ndDEj?8F;j;>0TUYfEpMJ%EMxywX2($VK=q%+;S zjIH9{72{-#FYN^S(}(JCYn4vr??3!12?COvCSC_+k)joOj_tui(GH&75KJ{#8W(BR zX?E=n=$nV#Zh!#d^wqxvN%llwb*7qkAp3;5dm&*9OCDRYjK@qZ07RDRJ&}(lcBdTq zx|#A8K0`@??whH<(x1>l{mlS!EC~X#=In-p)GtC!6j)hoKH#+G5J+Os8N-aVzlmbj zL?*NbkIGS3Uiz_wt`!NSSNe|FKrF*f`ut2{Ci3kP^Sr&Olgt~?&tA7$KJtbzHx1$! zN=ZmsdEGA{{3K-0(14r@KJB?qm&9XIJ)s&K@(n=*vs?S<^w4E%?S4~QbI8Fq(tH2D zNGUgtVYxwLCH&T#x}esrawuKuhey91Dx?u1+`D`@kp|Q??% ztejmyGn+Jr8MjCZmBJZQl6bmQF_-~zx(oM++pVxYuRQ+askr8swOV0jl|8&C%U=!0 z%^-?fwSX8Ci}Sey<}rz;GIPzywL(p1?nB_K=$*Enp6;IR?w$$xHyoXnoa<}@i>_c& zg41VRFNN5Zq?eM%h1T@`1-l`1KHb1lQ@5#ZnVoyAaMLz-{UmF6&3wS)4>w$!<+$O`;?y!QX_p`~zqCFDmF+!=>} z!wWBo&Xd6t5$>qlar^mNm@EFwH!{QDo+}Lyxo=1mt4D+6({J%u+e`iZl|H}`p0ATj z8143%{F6t6!V8~F5gr5zznC-s`1FYHC8%x8WK7{3E{c0DK~Cmz(KxhAU_1lD2gPf& zxVrrBk!)A-!{-T8J%2yuZ`MpBIds}29PXty`uekYL}se|1!v~<>fr^JTqZJ7V=KiQ zHdPv|w7~p~=&&Yoy_$P=90)72vC=WbKv$NPatc@La*ox~vK9pN6_DRDz+z?bIeZe} z4U_8*?)Fbv)xUOze>GGdJnVclXYs(i>Z|cV?J$~qz?;~w5FV>hQqk%r3bPqd(c%q- z&@Hi1RmuKw*WQEm?L;(T6HCKyLhGF@-7o9MQAAuVgvc~uDykQ++N)5>&aonB$Po`p zb~Oag+KgI7gRK%nS-F+mC*1r1m8Yk|6}AD6EwF>a1EFIRX_GYsnsIb2-u(z&E}l+Y zCpMTP(d6~V8eCmJqT!Al4pOwyd#~4o5k3I>(_}c#*i;j_Ep$q<6y~^eaI5~V8|Jk1 z8_b8EYw&xCDxHcHLQ&rrj7MeF4RhsEB8Eg^ZylI&P;*D^PJTtCt)_DJ1jZdrO6eBL z9&;#$M8ff5o@kRgen7%H%6B+fk0p2mwy$5`;O^J;;cUH^wGzbmRCFiAz$??+)UZOp zoD#fv9U=h*z*kmrdNV0KNMV=W%MDoNn}UnFXeDp3^w!FnB-{jnE25JMtp!JW4BYA` zJ1c*=S~J3)n=l&vaaY>5@QYFw^Yr9_-2Jfiz}h;x@m#AZeW>xW;U|(v>~ctEmCTSu zq0R-3nRtHl{((*mxuzR(q~^qpd;yXtrG(UxF7E?K&cXh`nv17W`xn9f_bVy_?#OmD z1%kO%Hk-T&cpS;t)xbZvAe`O77+sfN&phkHK+=|Iob^SFA&@%O2zz_?U%pn#xG6=u zizY=F#meTFgFZS>N5mUTg@Gh5nFqGMq?kCJAsAjg{UaDAxTBb!9PEB!iA~_bd%QB>q#nQzJvQKS-s4<* z;rPh8$Ze7Mu4~T4JXnIhKiACEfOj8h&**RlyOl7p@*p)xukzn5vJKM_M zn(6fhbi7+004aC~(D5qj&#X;x!Ab8KB(YfXMF!Vtphbeb>(QF3-z#d5BOi;EQ%cvG zhkAnl_cieUO{RYVfdT!jeHxj&F*sUTFu0hx{_lu1Xk@7w)en*W{2|i+DfRr16Dnq| zqE_bSX3l2zCT66HMpn-MCH2Ip?))r_p?=x_t{ZDW#nvvOOI8e;LNpW7K?`U>)s7J_ zgD*g>q~9Z_MR8~8%!*X_BH(|)xK*?$qT{yS$-Y}NP~hf&IZQg>d|SNR+@gy&jq&{3 zO<^(fIqlKoa{c)(xF4=vF_#vC*@ zlIbigSDPv;ley68I+P{2o6Oo^o0?y)^eMUh_FqUV!FtQQBNfGz2Q!jBHI`)EjgI0B z-D?>m9l|0eCJ~YJfZ8h5^?0nv^k^&QDiKp92i;@=U#KY4mZPzA#?UuaPP=HP_BfMp zGYPt3d?ZjJa^UP505=vDWy!Vz9hhY+#OZK}Fk-|TqRG=Tf+}U9fq8RM7Dokz8`Wu$ z!ZeM)wp`*ipk{$9ddL8hhLJyrj#j}`o{j3^6y~fH6pE`$EV8EohCV6#6?6l&H=nWm zMI&icg`==f6{_;BRTkV7cpw=rss-Z8?v_QgG?va-$1BoxhyY^1jx}A%!L7*iwFL zpSAJf7y<(=ovgZ}K&u0goH{J5vUvJY_w*v-AjI)v?CYJQ({o}x%jWPs-R9u0%X*<6 zVXy)op2z`bKc&I8am=1b>WIpk4@E*$!?NbEuz)|n^rnEZ)qM6ehhOOM$tm=$akeAT z6lO&*wmpin_6HJkn}nw|Y|hr6-~UO5D<0=Obq1{2Gv7xgD83|kv*)yKed4>79?Cr*nE^EZ7v`}FVXAEi!pFHJ9~yO23h6=#SP_v`8aKd{uGpKh>v59QG(V4^aj{ay1#`)@YN z&NaR%)~)=zmKS5B&Cp|6pkMs6g4ghOL6zSE>=UAIcWm0{hsG8Y5CqEWX8n^0wdkF{#DmY#JFb8@baeI8NzK<|->+r7z{|!+8)t`=L zrM*}8v(w)BlkP(DpFH(H;pV@PCP!mKLv;o3i{0gTpHV+hn3?I+k`c?$kr3MssF_fk z;s~8cQ+VAgeXVb9FWc!j+E{sGaeZ+!lf7B0PRe>As=Ek!#67-FJ*jK8rsfOMcg%Zd zeWj*khu;E1(Qy1+dvfjla_941?`g00`}I@-NSl#CF>Bt=mzH1#^WZMK$>k2%$^*;9 zgqdcl=urgfQZt~Kfuym+PSdz~_aN5a2Biv02%K}S^r zfeH#c8gG5Vc{{Vw121s}c}aWl`$bcMc66;h4p0O?{^tB=W?L1n*`BTYb51Mj#>0v)H6jgt-b(aPwDH z*&LPrw=H^`2O5?@1^7TE_QQd`csxsPg1lkGuYtB+Nm_%%cH zq8V35t^(L#A1Gcm8uDwgCki3IL{!MI>veW}PNlh{=2#*3Bw#}xRi(umdC`k)5uYl` z2+%Yg(lfepG;iC?z_+f<<~`%BHX0HIKn8Xhh<4p%f3-1NgHbbEfFV??<6a$I%#{0$ zra5NZ!;n>XSv{Y!;~8e~|I$lo&9%3|qEcXKJB|G3h^YtDPh!i)myz7AtLNg$bpmo9B=tmGD@{JDy)#=xD$Xvamb*6xe7C2bbh$2al!_hbF~^!ZuWC5{SN zmZsJy3Mam(00bxPVMbT(bjWQHb>VL~=*?bAr)*4|Bxfm5zmUS8KRC2+Om)aqPJ%Os zxCJd^c4j=>sN_(!h|9n9x?%;G$0q&2&R$OdZ-}v{g3w~dQd$a%Vy;*_aKUL|3+tW) zOH|sEoEgN;Mktodvg}%|V~ePQiprQps{&I_eym8)=Ji$GoWChWd@T`(=Rusic-|1g zs5}8juTQ#_#H#${GTe7Ml2b1^N=*F0-84ERI})rf_3kVqnsx0$j>f3P8onBHc^N>;Bn{kEA5ug!i&G=_zTv0y9aZCuMB4X zegfnoaoJRSW?aZ7MQH4O{~e$fav${TC)D#$zi`xSL7=GQ0?q7l)H+o2%oWO^ZE#<1 zDF}DBxw6dw8;If#W%w0cqO{nWHP~a*^HU|2C8t{Znx?S+p1t1vw)~TTt&9ng?)pBw zqg~5bPriI~#nEMl3vwY{weBNyi)EMy%~GKx$^bc~O991vdU?(0GYCGeDext<}kcq-Gej=$XaW% zYoE=B%9t4(pN&B^$A9dT#zEX=ePKSKnBQ$-<+8H0zaE&_^H8*ge7?NrCUa z1?-xdLk!BZd4xMzv1Sxt{!Y(z8UHt>u!BQ9!cVE(N8@;pF@mu_N*Cy;xIX6X7I7}6 z``;M8w=Q^Aw7aJix6ecNdw2T$UVN>Lntc(KngVfqdld;Chx}ztjy>Rwd3r4q1KDScz|+t>t98TY(0cGS7|MOfW6*JxC&<2mb65XaN}wLFd4a zFv8ud8S;U0i5c=9?gT9a%enYFCGqa}5#e&;8^-`8Hkc$c*QIQB8Y)j0Y{3C@i^N|M z|7xWiu5k}2Ta~F!MrY!<+4i{0kMzc0zNKYWTLYQyNCuh4a1{E}|Lg$sI25UP8O1`hlchlmaLo6wTv#nwZdC~Gw(fS{=dKtGC?5A&d3}C8B0I`4QgF}57BCqEy!aJl zt-(wp`KE{od`%%@rab!(v?beJZzc*v^zNO!fRo7|sC*>yAWql2`VHrVKHp}mpy~Vg z!?wvo?+AmpHHj3J!!TyJ>}s{VgR{oZ2SnM%$=C)>G~E$5_lkDc?s|5OC#_gMz*Kh& z(Jd@~vVV4m_Rbz#G<_gyzft^_nAyR=HW&THA9x!go5-xUjBQZfgHLPTU%>-*zb8>R^&F9f9~1^D$X`T zWJCUj@ts_@pZM%}JO}0V_WZcpM(9PZ{UJX-`y8iw_M-YYw23WO18#lhVA*x;y{It< zvyPFz`{1KCd=K=V!>6g!xZO@xkMM7_3)Vjv^o!MvB=y2nkj&Eaz{-h7;(Op4$wo2N zOO(oIF$)sogqT1F@XztUO3YX-!y#iOgvU|Vmr4%)!C&8R|ACq#OPIrNONAPiIN}++ zPi6|$Txy!iAE`^v8`3>x6ul3Ljb*hTWeW1da_j5qrm?NHVxGTFkJ;4y|V@;U2- zF#%0$6k>FiH?F$5!W5QFs!h_jJNt;W>|lr!v9NK2%X#|DsdA7{;nbEYCU7*7c z;W)E|ZW|%Ca{$N9o!paU>$jC|*AZM-F2GJ2uG?s1pi*b^IV6s)V;Bxob)4#qa!KdW zLM6UPk|5VOIG2@qk)@28iY6H&YNt+-Hb+^Bdyp^Gr7D;BnM-%IBpoky4|qAC4tpT2 ze3=T7N2(%MIY%hjIAtH7bb5Y_O)j^nAo;$ zqho7g+qONiZQHhO+fF97CeA$hZ=8MhefBxe2k1B5Rn=ANTI>2P<&8qP^aCS~6Azrq z<)rog{9_iBl$yGf=*ue@`V|F1^#8LE|KsARvgV4cjPq%eVYJQ?q>ziyoGc@V4yae! z(4dtv&xLM8r6_ey-z)|(C(D}Thqj^Er)zcCb$g(I_m2G`XH}J1@O*~9=bQh$m4*S; z73pvD~{ zEGw$fZk>91VZ%esiULiOUe$V7=%bON$x7cqSb&`z{OgzOC8)oUN4<8;Mlma)+=98r zSZVg$0rC8jYH@zYJ<=4w4~^J*wF)p4Hzg)WAw&UzKW;vQ$5;=rhBX&bofCvxy$kFv!mGi?%$-m$g=4I@h~Q#a7CTqPUZW zmSUKQ%$jP7a;;qqX&0+)wmy{NeBf$@)8%nKN2sZ3DiSVaJ?#dJTIS^;r zU#Q`YHFJ73qm&k^tgA7pWh6Wc{xw0o)L4Z)njPUmm5!Ze)=El%LM4H#o z^mn9DadcDDAnZJAnzpoZOp*x-Al%_uli0B!uG%$6&QYOERTs`xrE;E<09e~(?ee3 zg(|#XP?o5M3wMFg{CJiU4+UG?iz-WMP7z64vuIA!jhx?^iFVNB6|t*2h$>ua+fsyJ+kp z!9uAxDtyB=YDNu0I!-m62n6L>?_em!nTyX89qOZ;0fDv;6z?G>%gO;2~YTxTjX zdftfXUiv%Nt8TD|uC?a54)-i)zR+)11_v-|uri;uzTh38)dun(xMm>we_67#`r#DumX7t$us`%mm=+PHp{G@Yg+6Zy!SO3L(Ar{%E zdt{EPD%%j1zODUZ24ztrr33_cNn)w}uoT6$zCD(<8a%)esuSJvbJ>xPH?J^eIb~Nd zrE{j$RMW9!^d-9@$I@^M#p6n_BWjz@=B*vuL9U{Wlc=|XOxJsLo_yv{8FoqZffkPQI1$K6E zGZU%3sF|dxj?c*;oVt9d)`cH})i&v^S*R8aM1+#S9QnA#8oX3)+ae-VX zko4}7pxfIwaoy^Y+ADb;i}9&q&eAg$T_r(plNF<9i;i zsRR!)-~!9FlO;C|CT$xg~va)c?HTrCHKCYN^FBM~ZDk3}2^y&s>AdrHQy zAW(VBEt0nE)X`USsoa8w3E&EBp5TG{mH0(*68XZ?#}JxSts$8C*8Ul!fqFaf^&WwQ#qzbi80{xR0 zG=XtCz#vLlt0RcFKJpW&M)#FT(0mECz3hOQ^(%{?p*AzfUiu;bM*_^Tu9iE3r{wbB z_nne57~Pu)sze=Dbg34i(c%iSuLhyV&3+gDa$(Y`1yUWE6oaJdR|~SO0M{}cHw1{9 zeugA_jl6n8F>x8E`Zu1&H}vmYs(YqdROb%Y2X> z#@~N`ptgygNs)=PRNjB+)^GJ9aqXO=lsyJGK8&L0wCW4pN3J{R!Y+L5 z<1oL7S4(-Y1en`RzM&#v+j%K;jSG!QRjbWGD~AyC$cI{zBC=6-iKsueh6{0Ji15Kp z5Ye*^XgmPRL9~U4&Txt|odo`J^*)&TFaO%MTF1Q9KIq_hlhRT=F=(QDJ@L77#T-1NI6;ayHG6Udh>)2`(Bdaf{d!o1E2;+{5&MQj}#_>iIwxebTGB+*@C# z+s16w8KIqeMs;*5CvJ%d;`8}@dl4>=9wJxMSPzis=dnCEa7HW6Xar~>uu$A7t&wwS zR@ayL<-gaN6F1(?8(3eGMUFZ2+q83+HRimLug84!t5zMCE;^QfoXy;XEb=x$GV%nw zIk=cGJ#Cw2zfEqwz3=pVf-``K?LIVDU2vmTT%c6)m-lKUSPVD=SAHR2m>X!*O6{mT zK%ialW0@hJ@WQ08*ZJ0iO=fDVHQ$fl`=Vh?d-(L#Pq=hb2oXe?(=PIufbEwn(2aQv znk|Grg5wVl9^tIW-vg}27EN%-+NFgN(L>Agks)A=V#Xu;eA<1f)F!3V}T3>df&1$uhhmg6xvXzeDGTvIanIc;?2 zNEi~WWGJJ*XEMh1s{0MbxnpvSyn`I0V@jrk8DbD?WAsz}MK44;kup(OQ{}8Yaxv0D z^oF@M>v08}Zp_sukhs+i+9_=vUrU0Oj6}}0diztYG!Gx_O6`X=J*E%a?~3fCr{HL& zS6l2gLOZEa<32tJO5+D7cItZa0{9ri+6i}%R4Hzj9cJd(2}0pTIC0;y+4cV=-xz?} zRw77iGknX)d)hD7Djv3J_hwXIhSrd};FH5Ny}f-D)a)fe;scq&nnYdMI=r|X(e1i2 zy_6|UlYTN3?~_Z~CY7a;3niS%h-8)A{_7_7;e4{m#->fdTQ0!XZO{Kh!07q5?7=vr z)8e%;#14?9BZ9lHQ8iH>mPvk-JT|_n_tSIXH%AKnQh7&&EYkt_xXZl}qlYjgi&Fwe zvz?-9UyBuw?HMt6H!=n{;K3JGY+(Cqz59d~fMm5tJ9ZX}*lJqjb#-d5H+qZd9=79w zMw{ZQRx7zU&evR~I`6IKOtRMOA0O5$#$ym_B;s=RLzyJ(TJYn4nR@axu}7>w8#th+ zFArj7z4>5baSoPba0cwBU7v^gvnZpLl67Fvgv^L3ZVqxd9uWdoHjaLf!`(FZ;;*J+ z0DCg$Jg1*t~zOR%0(Y=!0)^zvZrWMrkmc#-#N1atA_KIk$N|y-t!mYMHjW!lC+j#bX~-U!`hnXcfpO$;Eq%knwbu|D@`A4m5b? z`aMVCiyPPGqu4W~WCqrbf3OUa=>hZh{qB{mqR#{ZC=-i$g)#uL@n3Nl|0m)_{0HK7 z(*GYBZ&>RjQ~X!`W%++-mj1Vo2-`XvSQ)DbD3JVbO36S$keUg zAT}>)FcLt4CSv8Xh3-F*(dZMd$*`-BN3!d1EtR2roN{paL>`zG`2zjw6R|sZEPz zq-H1)0Ck0zMyy@ArYf*AP8LElG94-=EN#WMCmKIn>Xk?0>Ja^qLsF@4AaTl!G2*8I zV&mjtP^<#)2>ntsg*`E~UR4d&2msHRFLm&&*Klzh;%xpSsf4a| zA8l=5w`T>C*}YM5)zqY{wMnGlSR*Z16#)GVQ1m$2u1{;p6h~bJLv5)M%rY9Bcve9+)1Ud`S=)TRIrSCMPcFJdgy$GbhmSr8Q6wk4 z;RM}Gqq?!GSSFA$G&NiYrY>Mkxai}!a2Hsy8XJ619UnjVy$kw)Q7g7N#*yjTLXmW& zu^zcPO_L1=Otuswd0>(GkfRy7t=Zxz65@rjHbjN3K99TD#yB$6T*N=r5$jRV&-&;v zlr9y1i|t7{qb$7{z0$0hdbPeQ@q$t_I|;;r?U8|p5Q_9WR% zR+x<#H%sk|LN($!1qmt@RkybbDG|}mdhetW*Pgk>|E_+6A#g<70uDHC!Cud-Ru4(d z$8Yj^&ZkzPm@$|+*YTeDws%D4VMH^V(@$`jU@+=dQnyKBEU}o&;@QoV-DjYMocnf) zG*NH+8&YA_jx({%+=?pYHj-UNW@{z}NOq(D?njhB`kR>{i~UnMf0@CqUyzd7@|0B7 zp}5#;Wej7XxDjebEqTvP(HO-(eeFHAM-<}a&O!S)Wmwzp>B+X>1q~i{)E-tfki)-V z^Zxw@aBM^?EK9`+%~!r$p`Cg58M+<&h8r&(w=*i_*q~#l%U*Xr`e1B1jw$&WlD5;@bWXtJagti#G^) zr)`@mMVkPV&d9fFf}xUmfgfmYP;q0fH$-UWOa3jlNIGN#C3=Qo8u&YdFgkld?9QToYo3UW8RUE94GT6~3vnzN^#$W!7A6Cv==CUgV2$tbFtgtF9=gq_8cc~R#j zgEyEBzSEt$4AUv0d(`=V(>Z(en{8i|yhb9~!(Kf*BQz`TejI(qv3?BF@G*O)ty`-_ z9vNOVC)*ECsH{hFxP}qV^2r6aDPzY+hc^b({A$9g-?A?gF*0sGUJLba`C*sTA*l`W z0z>%l4@LSaCvINzSGKF|m+0u9oh$!1)&84;G)j3*QBf7=^Cucz;I4molx6N}@RXTU z6UfdLvFER!tyytYk@sV2HZkwfF=I1OERI0aH zJ*9G0Ls_-4_uKBhzoIM#yLIDj zYnMVCtdJq9$*S~1_}lViIE4Lh^F}4V-w}su;Jf7iB(RfZ1bdt`5^Mltlkkk_ejFNZ zY?Wb#-|dsU5ER$5q-56C;#vyy7tLR=o>G8R$t6=_7}g^jhy!FDrOzpZkzJsb>P)Nl z&Qcaw6su-5W+7q!IUodTjTM_4&tbs18=N-=V8QGrIAzJCFTGCJj|+;0XC)#zG5Qnp0)q+wNyIP3@pnIS z+uu2Yb@12c$n{-NEsq0sPxy#QqoFHhkUO?)8!mp(uvWh?5^%dC|9q}hr~96{i=cjH zWvU_@Z8o_O3qMeQe%?+y(dds{zy*TJu4sO=APzdBETtONirnFlxxe~V*8P*hFI5IX zM~r$!`1{yiROhi@TYc(>l0YQu$UaY|5;G=dgMkoS9Jpxi3&Ib>b{9y+zEXbF$G1n6 z`^}2t#-btRZzm%d(=WLJAhnxp_ey*)5;(z>vs(QX;--k!dW%ftN@+n}ZJ8|N`pv@^Llq~o`phB8mz{3m7wFH2tl+%HQ?C7up?qo$H(#-td^c*D@Y|}Cw zY;9vvsTNi!s&r#qHZeCOM5+>|u#PR7z;sl6TE=9Fr!#P=__OyARUa$K$V6wg>i}r< zFq8O%v4ju>T-E~%2f1VpLm&Yet7>ymfUcrq`)T z)D;gW%EK6pU=z-ua$`9u44u&&Y{Bk!Exvu#)Q;UN>rBz58DQ%TqpELqD687U2lD3x zjwGKdmk1?Q$8>D@H^H>NKlM0Qe9OPHMFOCE^2$^j-8D=Q(ai3_I~&}Dcd@M!N=86m zI@ZSl#`pb~*4bcjz}Ft`YpX%?mg;sEc3Z zAthOdn=r4?_1*4kM^at1oG{g9RhbMxNB1#P&7jz1ILy{QTfR1wV?bPb7paZ;;T(#meY~Uk zwwW*Nmdm?UAm=k*mA%Y6qWk@;;d3E@Tlf((&Mnk#pdBuG>+Pjp2-`J-yE1S45Iq(3E;VpsGJqnHhd~aaCXDGn9U6_vmpS>d1Eew7j_QQT}=NU6LDp?=gCV#;6u#WKNmx5!#;pZp7g zlwM^m?hx}%V!JB*Nv;@Wb=I5eU;3VpOl^=xZ|ubfz*<&F68o(|29q}U5id!<>(-^E z*)rus+uh(WPM(gnuLuC2yVGn%MTuhDS`i!8HhOQd^=e5j8wU(_POmky+6X|4!jR6a z)@x#ULWt3P>Pi_J=&(nI;cjv-Lq>~Af(+fP@EM7mro=aBSLw}RZ9ixpQIIE4QA}Nj zvq~?i<+Zl4MRPXc7YKOi&5;pl3^%cLP~N$5P9rcT?{ccj?AgnUmu*G$Wy`hg4-sU= zXC?kbFca`;NrHT(9PSSl&oMKhm(O%n!axeUm9wex-e>b>mIdSTRnrjj2u?ck2~-@n zlFGi7x*3O!v+3dY>Sz!8;aNj3+w?fuG>Fn@1TUloW>dAs8PC@Q7Yh%=U$Y z?pnF;!GGN}??Gf8N>bo_M5@5GbueDBnGxS3p4gau_dZNB(o!+MSr8e5L@o71WI#uVC!3j0Pzv@_yZ^I|kk|4+@~TiPNC z&A>@fhP!`kU9(seA(bx%`-b`L8^Ql`>;8M0D@o1LNofi7^CuIts|gbcVeBY>Y$!h- ziS$14B4jQk2@=d6Vq{>-wzN%uFR&j7v8d6cAz~)g^vBQI`jWb;iuPIDU#YGMEN7`) z#CnPMQp4NzQEbIxrTl^Wcsos+41QPas?BuA@z2`Z+n+U0S)J$Iv6AnLdoh3p&xgS6 zjEBb`Z(g^7*`aSLA_-fB1r7EE;DijbXi<+Z4?aA#3vv7aD!zx80*{L~Y03;P60$oQlK6bbk) z50Km&`PY6^(3nArKEwtCzjt_`QsfvoTaxGx_KV8O$zovLfdSKy{9Y8VV9EUNDo+9F ztcW+JoX9XwAzpcAx(vA?>kl8Iljz4KwO8kIAeXFyJVzbDX#goYtDayazfKrZz(RjU z{0Cuy2s}dX#{*%8^l1XUBkUj zsmU@w5*2MMu-_<1(2`%j5Wu9hAB=m?lNz9a?oits&~~&z1Wz{%d{H6Ple&Nz29w+% zGYuHG9_A$`*sVz2+zB2J+f2(d>MN~r*1qrlHJ1Y+N{p2Zp%qtDstJF=M#RJGE~ik< zMC9EUx@UO=G&H6Ch#()p(+b97=V{gIMU@pe>q{zb%tpjwh--I~OjvQdA=Dymd4{xT z{=iCR{N^Ez^B^}bw_AOu2UhK3$oWN`P%ESxGYa)c3!H1TTB}nU?-$&}fo7r+TAs8? zr=D+Sd^u&Y2$mFE6(gVyFh9>5toi5@Av$<4PG#rcI2AeQcdwX{PA6C!h!)nPg=tFr z%k`9+nF>b^u((c0*qhJw0X{rz?RAh@gA$a?#LB&6X-UM5{9oh$#O}W2M+T_)G9LIK zW)6ltHwMixYu3{8$L)?-F0=ljjJbhK;2I^%-pEeuHp1-RGy3^q=j#Zx6HgU$NrEua zAYL?RIhP*u>EXd$?!sgKR_miPu9b~!M0rD^%4q^22s1;rLK$+2B!S6M&RZRk{Ql{0 zbz;>Ad)pEpa|BCBzL@@1$mMGhen67Cm=|9wytx~FaHCM$g4=2CJH*ZX;i>1+PA>&p z36XQRraQdN;EkgFnA?5T%CgCy3QT{l6T^9@#Y?aRfKAy-7ssHK1uS zyhxhzjkxpMWbm9_iJn0QM@0@g3s?7u1P`Hup;g6*q`~wXgK!5B7DS>4j@))9F(xI6 zcuq)9q;T9C`<;c~uGBYC3N@RX(s1QYY#Ny4*R-z9cqNTu)vb=3#Y|FFu`uFXV{1Ch zs{&V6SLmsGe;+x{#XF|rsM7q2O#ie-^Fkg`y1l@2{g{#eHDVg*XdRo!xjjUNoO<0R zA1MY}-7Uw>gbfM(8^6^aF&b)7r!~liXDI;lm`XOQ3{c)V7FtZciel2SmIxE<0dth1 z&o0W4GbQ0jgBBG<9C=7uDh3c$XHYmAOn`Ci>d6ri$u$9745Ndc<7^+{?^C)jE*MId zq`|TP4bi?UvlwxWDisDQ-53JThhuJ#*;KUF3G0|A+a1O$sY}X85Lss)ciky*`k*7t z1XVZLzO&qMxlW`bGd+mc?=<#}8yh-Ww2N?F7n5c2R!q?yI3HDdH{o@L=S-YpCTI}j z>B?zN@EQvYp@^6^ay!vM2Ubo`(d1opk4FFK>EEcQ=o+Xr)H%p+rU)okoEMv5ANz6c zh%II5$+T%bNE5~l3vN%3*LxX}>iv zdhMm84-9*=9_s!{A=-*+iDLz8P0k?`ju2axcjv$g_R#-evRq$FgEYHW@P#5JX57$X zrRL=!)lx2K2*-DzhbS9#+IpX=H86({7ppZm*YU?=xVqgemfpxdqE=mUOwr|1i9Wj6 z%X;l1*?Tln#`))uIXl2aM|sGsngKTk?l4sk85k=jpk!q%O;w7=bR9gD6Itx?e_4(xm>i$YjqwZ=|dyR&;7-*=ElT|&DCC&MwGVq}EE|1@b z<80$Nn>hhZW~#5QYCaP!&T6uJq=3iNVN+VxW%-rE(UQVg56RtY_hlbz6*qzjP<6Tvc$zVrh#e&bgvXdl4_n5+2ze9^iYmOWYG(?vcU0XOcBy z(Uy`I+vY;8%DNW#Ku_Jedk8f5CM`_q!^r%DR$_FWDYE0FvKNBzHsQkVBApA;KZu*g zG9*}SP*Fa=<7TE>Gd?@UPMtY=#m5d>0Z%tm1Gdh;een(q;Qs6q@aEa{VtOIvD5Q4x zjdDwaTDwKXxu$xsesyap24uxKLOm%o1Y^3PJ?$|^F72q}q^`rsXZ+4hnF9lgc*`m- zNL+DDZOzz!MQnwln+-%Xo{(C2r=fL4Ujo^G>DGFCBg=P2eSb%4VY2_it7dy0z(*dS zFg(7g5$_PQ>>m8)qYu~5^IRX_G^+&%>=*F$3WZHf>+0blvKh9Tsr@#UZgt>B*B?cS z$N0G!XkaK&&DN#|lt!ASEe`NaVU5^4v4#LGBCU*M+{Hb*-JW2Y8a297uv1Dm*Ok)> zrCNbvV_rNhUMNw#5RLNv?_ihjQFYJFx$fBXPU+w4&fC9wHqYd?{XN5O9_m~HTY`LB z?+z3LimxxE#fNYBv1v3ttS#Fn?lvh`lrt-1>=TY;WpfZKo$KZt;4|IE6)no8(r9M5 zgIYaoTWyWo>JPa)&H!g^9o4!7>X6&nvA%{Fl#S?KV#8*CMo%T2B6C=2DejwZ0&C@> z$jv(G?dgPe{6*XWwz>l=n1TXiBeuI4p!;N#{Vf=GSgbUvH(VHWSy23t4|y!JE$aL; zCaYt=lE6sv1szb#9FGaF68UY7%)fn3b^XRhJ&HCc=LT6%+{%FkNAkFaL|F*0`xZ=Wrb~=kW2e zV4#x5_}j}A-~dieSRxizP{EjhQzJ5c#lktq!r6uSyHYx#fmUX^%iQ5gGJ!eQA(Vui zF*?(F?RTib?>e#+2zrw+g-J9=MpZ3ohoiVmDe-Bqct^@H^>5lrckB;>58)!KwBwMv zV7^K!doJ=(9m241&^s6opm@WsRg&}hg%@x?ck`=}DXx%$w)MSyF-AlyB*WT>v=t*x zHVRZ^lpjU3#*Pgq#mM$#70PcnLeEH6g;%4?T=GS`m3gA?6zv>Kfl-{w^}M5K!#EQa zTGGF*jErXb*i}M`*cvWxRL5vh5?7rZqfinP+}0vMD=$%Ke>alRYH);3tT|U^T|Lxr z_{CN04b}$NL~kO>o`R_juxmJwf@T zo*1~FK_K_BbTUL;>}BjCOi)76CJ|N)id&=k*xHM43O!sA6JRF z>`PYtI)+Se5VSccns;MY$Ddb&Lxx;nBCtmuxM~VLr_m~oX@Fuq>Zx0{;ooR4^OC@; zE)KC=9+RiZPiij2JA^Zg{-Cg_fl4)J9MU#DHw~7zXjzV-n~ZH(R`Qqre9W+p5Cch- zp>L2+vY>TT6AxFiOrwTxftl`uEstUm$fgD1zYvUGjWR$KjDjdo7q$yHp|>ItsZlRl znvqvHEY$!8ve(l`63gTU40(AU1?{D<%q~7t-8Vyq&sbbsM9#1`ym7s?c2}3rhPA8` zre;VbMOv)Qj&&KrJJm;s-*V1qltt}sjnsaqE$nBRXx4o94{Ean=W7+ zf#E=NqSgVq<&^ zah}1%_z%3f-rT{h{c?F*l=g{r|@vf6szI?h`;VA z$qLQI2jOaG9EB4lm)z>f1w~gMYG=ySR7sS^neTwe?jtpRqZx6K&7f#a&ceH|oQyxU zaQitDn_kqAP<`H-#jaWzxhCP`aFLgFrIk`mdYQOpzLw=2YL8(|H^O#rB7CqU053i3 z2LyElqc2q={;^8sEIS|taK5;56FuUbotpdb^CAR^)YlrJAOnq7rDT=9b(rJRH(pCu zPb2juFMu!5PgG^7IxyBU?)O)W7e!F*C!B*E0mBnmG z0 zRn|sEL3bjOQpnholQKhF$c;U9YH$$Q@8>+$ODt?9ouI;G*4p(;Zq)BmPCo=5v{5>a zE2zYoZ?I|mmQMoPQ)wX{D}vLJc{lc_w^EQ#SV` zFB0r9ee%m$!GXGp92*iMF02cR zJOuT$2HfI0(KmyIGkDF>nnKHtoO$WrU!ZcQj3Jncls^i5%j(XJO?(|?k4wCTyJn3`c`xak6Fjx z(!JW@Lh>fjX)w+xrb_z+uGH~Yh$LkHCLI$c`(h@WBxjz_7<_f(Icaa`%SuMcv?e>nOWv!IXnGe%!}7yY zDeI9Ku0e#08>)d#>X`A%@s0j8flE;Jcdbf9^-LpAl_JwSLalw;CDp-R!HA##=q75$ z$Bu;ks*hfL@v(olBmP^B^nV>{{~eF1sN10^qwv@!JDtF2{@Sf2qv7K3|3zc~Fe3gkQ?(U~HCaBUsw4AUabZ=P^`ocC zAk6}6Qz3w`meGbgtTcJ~!DgVr`eGqoMqO$Ls80AHqSxs@<4M3upn6v~U7J!1phsE(A@?4m*tjG{#3TT`eV( z2uwxsEaYTdYe6w?)TPbEN>roeda}QRUr{zunR=L+BioWbhfH(A{3f8F4S-G7b~XE; zGjJ9usitmjtOmKjlppm@x2n$QQGMLafBWlK`DuIHSfyHvO;&ICD9T9&%T`mCUpoSt zUS7BY4N_@mPLn?=peWgX5gCdmY_OP!B2ZGPOfB4a@{(r?rBaUwIhdM3_7ywE+Epwj zufyq{0FP=wQWz8s&2gbuKOwvN_wUc1{1Epc@7}%7dV_-uyb??WVYVF7|C|;|2+XqtQgaf{uAWkRe7@vD`Nb?!(JB=u6-Vokvoy7QN(ZQH`KrH%pZdWo zIQIr2=Jxdb$(_xw`}h?dnuU=Vq3par&80v@xak~~-16yn9I+(?LG0`Vg6xz$Hk7Mr zu!GATa@s!$hb#xKnp)eLDq;&!2yo*%4DcaJlPN+NA*+F8$j!8tWZbaD?Lt9xZ^QMX zBXwEh1zTie%a=;&r23>(Z!9B=G+PHfD8g#_MGKwz0M?;;yA%pvI70GS+88EsBXY4) zf1PC7b6-z|2_q8IplBc=ZlPY8cz?E>dbUCzVza`PEu&&(k_oM`boC6d7lFx6nPc>h ze`Q)ih=VGK>lLg#LKt;Jg~0OC<)R>cQm|SpS|U9L`gxP(`Y5q$ekBe;O>2?F*Vmjx zjk)0&k;(qn1YI$VRvov(6eEZhuD-j|f zG-Q`~=|ZkbG(1%%Z9r7&1?7gkFT%xpD6n8q=D_VcSGH3}v}J*2QgO3KoPTP%0R1~R zal~3%s(EaloVdzCZ*B(+}-(yh;7i82Rd)a`DW@?H{Va~u5cgu{aNSVS! zJ@^2%HckLlAC&O#JHj2$@iS#lekR!Q?ir!<-)v}n-UEzrNJbE5PTk#_!GuOTBe}+X zlO1zORDPN+{~^)0)HR$v84n5*Q6%Wy?FV9 z_VwP>u?Iveb9!F`h>hwX5I+5B2(0x1KLMb(4+J;;tuK}h%zI?HMGwZX4PQCP3n#}V z)E|!tsnY5{AyRi|41P_XLf5D`qZ{P~%}Xg6mf-eolD0*G=&i{OUU^69nT=~jP1qpB zvl}6^>f5ZL*-HW9@cA(n0x*llvsE z)uyO>Fb$12eu%RX>W$BMMcxk5$Po$whxnntSOCI37uIDpPMK;I!t(`|_hs*#GUAGF zaijH8w;Vv}e00{ux(*9C=RiNd&?^+9xyomz`&mD0)Nq4xY0$fI0G% zrkf!BoBVW|^347_gKB2!;YC7FhsP8FZ#Ph79hLLcY*EX5UqoB&w;|rxtcYz1zOIKO zWcPlh!m;7|0>kA$O81E3=8m>s)a}pLzY5L&^P2o`BYoD!M&@6!^Z#DP|KFjTL{wX8 znM_1kos@sIiY0BKIbA#&sRXsT$-A3cv=ORHnsL|*^1q;4@P9(L4}mP+5QKQbz&On5 zjyIj`CwF?&zc1G{E8lDk#dbZ^gYV22syk3S5XWovYgD~4uPTAv$xni)i%M%rc}xVL zSE%o~1{3X0F3Q{lE#wvFGBfHItY0R%4)vPy3k8+kc}#ood_aL1q%CiPr-I(Av?w@? z-=KsB;8tYCae&m1kh&@1SC}K2!B_nAfOZR^9_n^Ae|==R_aVe)3%F7OmL78IEb3~t z?Qx64TXcCy^))62dg}(Va{RR8VUl%LU0GM6sy&bK@v{$+!yQCD6_3m1s$HBl*B5h} zuo4pq0w}8RDszagQt>GMOqJQy*5dqPZsc}F_>&-b74-(Y-romqElC}aM;~mZN8I%+ zk;M1Q!}KQ|Fr!~k26`Wab zI`tUS_ZnQA@W|3eY1K#d5NIepjP5J?~I9poGH1gql@-_neB+KyDtOFp03)t;1 zP|oP(XKdlLjaqrv2?K5E)@yL3hr(G&94=9KOG?bL>=4rCGk!p*evW10-r;v0_6*|q zA>NsjdTuKEDLAMb_K1zQKrHz;tPb@R_{H4v{)4&cxV$;t%KeMEnXqrjkF37f`JSWc=(h8aoW4z%1cU)eRD}Cty#oPq2zJ0_0e{J0VL~ib0|3YpyOw6_>OtA>! zdH`{L0&3}ewna!iNC^@Q01`|DO}Dg8aNpP@2Xur~6>Sw-qnZV}m8B*6f`)Y;DWn3b zCA70`lg*Nab(MCd%gbZTr_W{0L&sCs7jlD~z;}Pzy1(Li%Dm=&%4Bwb^^F07=i=c* zxp_VmZfD#L2@2>Em60QNFWV`}y3lG?2tZs|#0&@U@)ZAQ#de5`CW6dqVHWUrvv@oG|yCnhshV?N|$*(c5?nH@}NO zf&G^O_NO1DIXe1y0+>luMBnDJoG`p41ww6ws^7~2y-fs3lv~am@_a&Ya2O!lDy;Wn z!5WrS=&n%W->};;2hv$YkoTS$1Ip~cIF1O0&S&Nd=S_g_x%#buiwko4go7wl3gRQkCwfthv zLW0+rt6bfcIR20&us&nTMKmZW>3U}G2MkyU*4mhXBJH<<7cnR+G;;Pj2HO-MPHWRt zq-v0lVLE!JDptHHjU7r{YkY?2Gb!P$Tmh!*@QHs6Yaq>DMs(G6?;+(Vz_)1>Zu_LTwV7aHO^*g<Lc*m-{=jOM()XsZ0ESm6J60l?(om!r zBSYsWIO5pCBaG^}bGKGkEngP#ra|3cy^T~07X#Jr3ahjX_C{E9cC;W&lPzBn)VOVU z?5*~=yma(Ai<%m1Y#LRaKXQ6y6mH4gZ>d#P4v#1>-#m-*Wtr#8L=j}G$Z_A?3B%7u z_?>ReTN9G($JJ;U@XIqs7uoI`zqnhvJ8Jw~AzpKQ1#!A$`T4=mlMb%@xM-zRdm6U5 zEa4LkXJ{QT#4#B{F1uF!=!pS*>os|Wf~RhSTzFtiNz*$Q`?PqY$EO; zuIt5jGNcLyJ)7PV{Bpqjj$}q{uXdtT*)|$FEV!U?+_I7k>gNGxUOKSB8NqSkq`h@x z;SFa%E04v4#5l|oZ$swW8=5m@OeXgOGt^^m?^HWxpnpfd%-=gU;gmlV zBTKdtkrW4$J-}qo?r*r5ZEaLEFik~0b8isr;wK#|b+7)>lh}XY7KbQvBDp^DOO!0w zM!l;)7*AqI8oP3XlZo3jJ*&YchAFId`9gJD@6U$zai67|_Rk%rGFGIpHfQGxwn^ z)c*7@flVo~t2Jb)Ye(l`e?*?Nc+Sl&Oqn4NQA=?jy%v1N{cu8Jzcr`HX+BuG)!pRB z%$~M8BiHibwB^z1!~+tDwZ6L-JX2~)bes|;`2BZ_TZW@Cu^=xcT=|aA(UK9Z0Er2A`nn{j8u_+@-400RhY3G%bVe=BRkloENhLwQ-It4~Q~uxFxNt zxvvBd7-`njxPKWJHG9tqu)MKSs>PDpd1Pg}H$5Dj?INf=`F@j|s@``T%;#Wm%N|{~;i%HFauYGQ zZuE*ONv`lZK8T8}+K#q{--|Z#4d6rD)2Hr@LdaG^S94C04+yCh>Sp{MLwxA!x%DDe zM;?wCP}No964&v_l#~COri^J3S2=zD@oZy6P5fvQuIu-1AJGJ{WN8yD?Y%w7^pe}@ATie;S4&h!EpZ(nhQ(M zbO$F_6O3-h&AN)oNq*yQvCM!eyHC*FtM(Bw8og#--*1)WmJf z+TdSo4xrJdsk`iZws!Z%Ora}GW0Cq_Y;NK|*j%2gyA=wZ3dIJ~7n}R|Vsl5-?>ooa zJq{~B-d_pVUa%kkX0dpCvYR`>NY z{wJFo{WmuEu-);VuF4H5_P1=s3bt7?ZLHf_Gq(z#`D2~rI3L{f*7d#Guyp6dIfKa~b#iuR;0Y74D>B&g7G!u9 z&Sd1xjxTPO5teT-=D8{Emhje@L1&p7lyttuB({4@upP!8wXWV@SXmm5_{#w^lZABJ z1jKx1fBFo0x$Xg;qKv0fnLr(J3Scyn~ zIu{|dK@wRd4@aej%hsNeF8ln@yRBc@KiqA*op=7zSvnFOcY%W$kmWh7KO%SGRKb{$ z#T1cc7o4RQoTZ1xJ%#DgY_!Um`v39u58Rb@i`q3>m5M61ZQH8Ywr$&~*fuM+Z9AE< zZQHKoo6lPN-R*3g-CFV&Mw{dASMS5%_y~r(Lj^7VqENK1fixAD5fv;SrpS=1IQ)Ke zil$yk*3~re&;8hxc0F_K#l&&!BNj$Jh=4+PZK3#*^`a|60 zsz_-jC;jbXl-_iQA;lJncSHCQ$ibzpCOL_kUal#iD}=eg#D!1Nj_R_~~N3;3(NJ4t2SX^r5wh@p2#gQm6=9!|jb40LbUo z{^4`VwMnD4B>FZb=6EI0O!*#vTjP92$|YpK=8QPH9T4PDesTIGF8*-0{noRy{!RDp zA3$en*#rc1rBSCuPW4J@mBW-P6{3{ep(9D!F^Y5}yL7`-);6v*!3V1s>Y5&blQD-W z(m9UblBvq?UbAxl#pg^GJ%D^Jsn076m2h*&`cRG}jBG3O@M1q>7cDhkzOvVNHiXg; z)i>WcSF>^$%nI5YIR_~524{8XgSoZgb3ut zp1A5xI{&FsUDj|8iD{r{*+&7VJ+wg*&}{o-wX&?mg!*$z-i@z#y$H1bD0 zeM2xf2`lo4ci{ zIq*w1)&F*V5%&Ok_0o1`z(09w7pH&z|9z9GQeD?VRzvv0g*+%942#HT+oJ__Mw~4d zpb_X@`9_5@q`EFtPh!R1ajJ`O@mJT&>qIN(ZAI-}B|PQ2!sjYy_E+I$R^m6tK1Hh@ z<7r#dsfmvxb|=&O_ne*&s2z-M6OOn;xE!bC{1heYQ0`_&gSt{p3uduxsdlSK0Q9gu zlZ_^4FuDg>&G=we@juXr9fV zQL*4(AHuoQfe7a!jEr|y zAt!JQETcd3FtA;`e8L#bL**-3&cZ>$$Ig%jjo>qWHZXYPHLEb8b6>?_KMmSQ{m3qi zSL%;AO*kxNn>x+SZcr)FlS$;lv!M*&pTKLe>4R!9X@B?E#r9E)Gi(?_zKaBbB8@_Oo2K;35Slv?Jcde^G_S{UvQ%fLS}-_2f_$_2_1Vd z4$c@)O_r(3q*LdCjT%IO+T#^0#VCZDj($aU zR61mce$EqeL!}G7!)415B)v?yL#?FWTy4UhMiM?{#;Sj^Ib%4;bUK5zTCOCp!_(|4 zmJB+>I7xub|LwtRS<_QZJ1`_o(?s+!44xjP?97sl$_mA0!aRGrLScRey@1D3$?Me8 zSr$eJzwz6h;ayn9=syp4~}>e3$3mU0=6|z({~_Q-o^v<0`nm3#K&Cf?MHN~1!^XKsDzz65N0ixcPQ+?x z$OIE~1&Q83t@E5PAASZ=ufLDgY#o42H8nVIibHhYfs`7$gr^y+Fr(|}oy8JLDIVzj zr9+z7T|F#zV$o}Nf_wfuC=q5~3@cr0x89vMt@Uit4GbSOzpT#Ly~sxqf4iP z!!5IfNI-#(RNDQApA2AhTG%%E=4iiqm^963^VuL2T@|HTo`#sA0cINpx+SSrzJL9B zIHmL?9WOr$Elxea1as+4 zxH)C$&sIqXo-@@K?-R3=aV2TbE80_*tFqW^z0x}wId~}S&k)?ezWWbDdG~ZmEDNom zQh*5P1@N1XHcGpx=kjf_qWedPqW&|ZxJuAK;z;CT0;ht)uo6|}k6acdqPJ|&jUVs0 zf)&kOY)NlU$x2rTV2LaPHDg+kR4YFwPuHPZG!}^i3HpKY^prdq`<~;YFKVvl58g2{$@3XUE6td9HIH1f^2FlZv?)>~?Yr!y0KS|)G zMw*$K9o?IW!geboz_XA!nk&dnv`9GV5vH72OOAO5=+_q^@%jg-=m_X$v@^}YHY*jp zI~6x|QF%{{N@!j}I|%j>&08tt=ouqaEOIoGC^3KKx+3yK0Op<a{Ve?z zY(U|rHRAiK#4#Dph^rxc%0wrk(eH@LyyVELvzRh14PsNxI&hMe2+z7vrhAz|rKa3> zE^~bNA(&kW3D!>fH_1m79@?4SvzWt2r1dt|ZuC)hBz+VkDp3YH`_3czzCwQF>yk+j zDdsBlwCcoLuSJAI4H6ZezzP!Q%LvwhBo;V*$=qkZ(u4vp>jtS9AEDIOss&3?5$tR; zmxskHet>`+#YDk_i=11jr1481XZqvMChW7xEADLqxQxkIQL^7=nS;Xb6@Ysa=A`S za^(esaDz&n1Ftf13yDQ`Js6?yBf?z+z#*7Bx?uZCLC$|C4cV|NR8kdJ-v!$UY4)Ou4{9K>qhCINqfL@(7SXeMT zWc&om_lA+Id4?Gu*1qLxed$u>fgH=*s&*JFCIsM4vR2Dnd2qD@RhJZ9w$-6Tj)gR! zg^{*Bh)f%3!n3F|EQ~qrpfc=CR2$58=SAp(`0+WZ&zWNty>(Q*OCs^rIcPhEC zbHusRUsqcw178aLGVPFRLc2QvnHKKa58*K*!5TBQXvmT=3W#jh{{7Ad8dt4RYSQn;^K^w=f-jm-X06F8Y^d%;me6X<1H6FoE z?V=fR`xGp}O_s+<8uf~CLG@~?b&E7ABI1U>nU552PGOuN*kQ4LuQ0?P^#Aoh zTcVk~r~&@=lmPzr{9mVG|8b!G_YH*|@SVBO>Qrea2Lez?*a{(`b88IE+=cIJpb1O* z32Z;}erl0V4QA`dZr*Z0Z)%+gKC6~5==m)KfYQTJD$et%l*b_`g2AKmJOukHJa!n7 zJ0K^rBwTknO##D}W?irQIXS-HYq7VXtg&aUZCJ3SvFr4QmoB6ktk-^AcEK9V*TT}~ z@k3rj7FMduOIgjfUWvQLScO+tV)E9e5jKInH=G7-xt7Z44;WnmEo0>)+Dn}IVb%yf z@GuY&e#%@#3U2)ycky0abDSFiks>I1ZxB3gTVv2OVrmXyWjr6nSf~qln!s)c%f;zZQDq54$l5!?IcAbO>CmZyO zT7qh=O76x2IZl4>62E)fx7Qu9t_YhII{9aHMle`uBk2~fB`F{1?nju|Q-w^+?Ed-W z6@S0pVnxds`_maisEn|wS{Er|b^kSf0nEU3$Pj4faw`EV(u_K#TvJND??NSmP0}rV z7Tk}l2LsIR%?Z)MnuI_KD6npV=N>=1eABwKSGq4OG;NEElK^fwwK>rA~IQ#Ku&{W5nlS$vY@E-#^I$BsD(6 zTl+ACmBv_{Ool)9Gfd1)7k)}{f^)(*I%jkd&uCI{NQr}SJHMmIN-3FvmZN)B?BMtq z8{o;Br$Y>prgxv&xL0kREg@(72r-T zd9&9=k_*_cE(%iHjUm$X-H?&njzD0f#3u?0@|De6pPVWlO3cet z=n85ca1=8cZlX->u<_8;K{yyLXH?O|Eo^!W3&P=!P3=Ix$sgof( zW|eFDy43Dgbz=~~9M(F!hxWRexLu=f7pbPRv*h9EemM8hLjLtfFWTeo@oEX@4egwY z$qDRma6f%g>ZxUF{BkhkZia7~HVY?f*osw%Gs|Y&fFzVL+fh8Ev!&LccB*5mpi!2X z7aCq~Bga1Z$1S++K3t~C?``S}cn-Wx*(~~eD6bc=}$|BBNNM;FqGYfykS!0Yc!sz=c+d?>) zH^7f%)R|K#gS<@`jDNbSveqivV=Mm*)7CSaxjyI{x^ji|p7U^k*VQWb;X4}$A^a8h z@>QGytSI@?A)=qKn<=|+pI;Yv|0NvUB(-WN;|!Ino>sH7$>us{l*{45Ltnn_6cs(D zJ}$=ALe!Mqi4}rCzM;WgvPaytb!VkGI=Jgx+uD!)|MT*xGzbYGcb=QW~Ox%)ffvQ4! za#ZgSP$~`r6J0;8{uK|AP;FMrs1G?PtB4dv$6bwF2?;}*;Ki7R!HOs#O@MR3?c!hY z>P8v;(SIht3gU+R<4hc`_NTPv6R^V7_U9t6%F=(o4V(5^<4+8Ok{97s0kV*12M-kH7ycc` zUuj-EOD3zmp&%ibDv<|daaY@EG55Vog9sz2$OCEn*0HZBAlnXrbJ!9^#cqEOWN1%& zCynjrkCz6YlKeesJ)_7C#}EFum_{8`w~ZGDzTE?ps$n`PZK(q<0p_uP?;8viN;Hu$ zu7UdotAF+lq9RLeyouq7{IsOsX*L)faM{789x-4ykT8tA`^xI?Y&1-ci;+rJ5e}I* z7#*;4m<@KCni#$FlA*<+3*VHJwSMKTZ$5XK)t3U@v=;zb@okYG1=IvwRx-bM8K2tg zpQnV`kh{OIHNueb`_(GvCjQ~`))vJ8=k95^c{B%Y*%WGy8(EFO8l#*;yb%v%!UK(i zU0B_7w%PDbGr)NEKTfe4&?(Mdv|%q7Ido$&O(hKdrD#814TIIqhSC{gS0N+jb&GsJ z)x&D9GJ`jeA$}L-u?n&?LXoy@tW3q^JG_dW#Q6XA0YFw zru_|~XOPr2VGyQR$F}C2;gPs_+r0#fklp=MtX$VvOCGv{AlR)VhPDPU8rDQnl!Z5} zziXJRs6|!t4)ISzp9M7Ure@2k=_SqexAN-G6U|G_st4|8piyj!g!jvF zy6ru?YkGCNWqQl&?xF-ZZ_wxCLrmMKB3sBVY@tVa7)G`vy0Qr;VPmOOA^?4QDX7a; zyHxtI&gwH1v1!@LiTRV}?pofhVyhPGr)OsVSaq#xPa&U|gAhll%g};6!Lt-W+=WcY zqA&|vIVql1R5YqOSaDQSJV;0HLLIx(4#FrqP8RtyDh2Mq*WHo4Ff8>bdhMx_|6N^* z_9?lp z@)jX{cSYI_n+a5Dq%=3%Hz-L+$q+>UfUU=|?%JhFaL6?kkcNhzNpK#_%W?I4@*(rM zV_Pvg60D-v(99T5V#ES;xH(PA`hvyA9xRv=kSplHkYh;Sr4F-TZ6}1&q1h%Jjj)Qj z<3sN^C|FI8I~WJjbO`iitl@{ics?2Bk3UsyYS0jFRAVmH{$_3TqNJ4q1QqN68K_=A zH1&v3qAAj-YY71IsaPvzBJEv{1%=v0A^~|}M>>7aFf#OiBBj2Lvo95#K{q=)(A!V0 zL_nt8p)A?y*a}^uR{i{UqvqFaT=tQ)sZ_iVDA)DCB0-0vH#EP$+J|ti=Y}L^Ou<&s z2n9k*&5D~-XTsEHXsbt|MpfEwuH4*_v8x&;f2{SFZqpuGd1CM>PXup7FWvx}Y!+19 zAiyF-_lL&h%G{BwwA;0!e;!zPR{_9xDogWZv?%6MNrL8O19SbTOG)S0-4soVp>f02 zMrhtw~ke8TW}GIbKYQ@kkLaFZT%3aYV@*!(&BR zN98f!Yi->bRCJL-ey^s}HGJ zhQ){1whSfBYts|GLJ~{%JM~bnh)6eA+`8J>3Bs38+78B#ior+>>kFd;HxDw)aI|r` zhrBD)%ZybX!w+J8W)>+gfL3eF#ff8k8@}p37ip;Es)CJ~#a02`@M!?`tfh9ikD`4+ z=iQvWgo#wOPTLLH1`X|Yzx)xCfN-)rRqMSV$|OEmy+{e67}|nFLEi*U#rCgaz}$QY z>OK#mOzEz&X$%?i+ot`{A}??ZV|t6 z46`BMfp_?gJWv%q0inO%B|gsy^UU~jvdJa{g86GiU(z7 z(n-mKMX!sAY^2dxGI3*{{o@x(Y1u?q4sA4M{o}gPEN{6q6}ZV?x`jQlgOwa7qJVt! zx|KWg7HO^tlawuY)!&k4-y)k^KGs4HVIZgjH{+w$hSDdY+G$ZnAWg@=1yeK5UK^Q{dtuA+tGyBt zV`J-nPP#TQVnVqA)V=$I$r&S~XCu^UumFTni{yo(AetH!ibuUloeY+G_*OBx$4<3? zD$FCk38J35GmpAi;<&i74-zf%}#y zu*RdfkKP;zMA~BJ!Xd`UnAMk(-k;Rk_2Ty<8rc_)k97+;W+(fgkgGrMU){Q!6zMo* z%drM8sBRg?4+{kOsAA7FuWwJ;mh|DuIl8BNh^|1pHHJv-Bcxt4hem({2dqZw;{K`m zZ)&RW1_Idl(Cb#R{bVurnmsdA-cLvs_fH+QFC1uYOECJcpGfDQCj=Qj5lIu1NgO;e z-y1!X7L3g7AustlMt&Do9XVV??$%qF`2N;}DXqFD`4QTak8xI|TQ9EZOwW!-W7Lf7V!AraOLCT-}izFgT z=p}$&&$s>Epk;~E)bkFL?5th`uLTEN$~qf_Q^WlHmrLo20|qMIkRy&1w;9}CT~$%P$gJw&@1k;iBcv}#X12Wb zbi0*)Zg%M1QR@%fH&ERHLR`i4_wQUp<|Y}PY0S{X_h8=1%-F=optdC@V92*9-61v1 zs=rt`87grLS;qw63!vSTo_@}(li zlSHVk_H>7w-*DOXVL$B1WM9#;3HlBSxo4t%Nn82m4R@S!R0V%hPwQtsRUTlQ*GM{` zKXGH1!)90ERg5`RWu^11^E4x;T@ewhOM_7vB8zei>iAhdq7y zqrPC!z67!F<`DB7!W%JH*A(T@{pO6@1uh)mknbEYZo+RrfueUH}9JqO+BYb zlIObCOWczZYoBvG7d6dj6Vops*ylWw-jaUC1iQrKdwEaomtH<_MB-|5h2j6&@;&P| zJU3`HnMq+Zj}0T{(c)cmzwepUY8AnU-SBi@Qkj^Au%{=^51qY1-Wb7H>$`CO^;?oe zS-Nl9K1lBz6CX*Bd*7rWCRg~4AL|rby0GNVY|0z=R8cf0YRsSzb~11wNxWu%s<)@~ z-R`L8%f94G@!faf9Yr@wunR$*^sZJ_eTJ}dg($04a3vRt+cPKtx4#cxnNFK{qg4P! zzXzkH!SHyiX(H*ZhfG@cDZLYii(Qv3i58e{)LA-+K9=AGBN;=t| zgxl{ReZ>>AC#!IRIk-cBhgnTcIvnAwLYr?lGFe`(hEeA?EtVb)GmM|7yxT(9m8nl` zz+2ve;&fPfMyQ2RAE^e9{>eq z{3}1>3?=#A#a2^!D>ib)tx?AQB?V_B@lW83$Sgg?jq~ES-^_m74s3p@KCZl~7e$iM zQAq`!!_En9n!|mZk}nQ<=7DmRA`R-HY_tA0hPqb1Gc65X+*-1BYAPrC@Ha7KJUXefG?`pw+>SyJ+`%XX%#+FE2%k>` z?Xjk`)nsh=rylqovqpbKxbA!bOtP${YRn~o07GvD&)LblNwyOjf&L|Sm^aZPBHm+p%=a9 zC0?Oq>V$n{_LeDTKloqhjNRR?wa%Zo#*<#+wAM@czOG~b_lh- zs{s9JWVULpbd~y?lnCwN%F)KnBQ$bK)iDaB|5nm|MuzT8gH(vGgSX1GjJvBVLsMnV z8L-eRV>5Bf#A&2&&cCxjxQq%4n!kSgURcq4I&kw3Jlk<=n4!tM!%h4wM9NnoU4-bx}z&m8$L zc$N@_E8jtZ*N5uytnhSjWzl}1+0418(FQi4a+4PEdsXsyL}%GypFOoQ3$cU`Y-xsV zzoOmh)O9IL%atdJ#7lu5MctGyQn;M$q#JH6RER0iT~HAA640&43nuq7NMmz0OV{{U z3&|7sT{H|sfCB0O1~P}PQ>ngSZv3YO_4J(dxyQH*lLI}rs0Vl=RrW9|NJ>@&YeW*u zlaXZZv0o*b*wcz>s`ha)-Q&OD8FjXi%Y%wi?rSbN%C5p&NJ)n=DH8~;*b`2;O$)h* z?XUdr;TjKjNz6?>?<7Rn7Sm_L~Z30!NHvVXuZV zohV6>T&kH5M_7Rk4Qkg3jU2U(WrZo8CASxT}hvojN;CA-WHd(kA~ zzZz4gF|L|LfCgKr$XtrWIjI~}VKMIXBo=Z?C+eR@n}NrUaf&^h*?_nnPsrEJ!`A*k z!y5K*t~U9%Z0Ihd4pFL693lHz_aC9&05P1gKP@LTpT#Ogk1bbkdNT^4zwE!1r*U~0 zHai-6(qJCIf$)sxU+|3mA9$u19z1>$<$c3A+%m(95B)EA_DAM{bfBA6-6(pH$b<(6 z`WlA%2v^&L#>A-n_-Y~C-q9TT?|r6wr$=rSdB->g{k}%^c$zGD^NeH`T#*^_^tOl} z<-@LyYfp&VhsKrNZc<|*`(p;Y59RK^~%HTDm6Z>g;7(KoNkeYS=V|CL`% z9XVll%(H;O&7ev1@58nhSf)G;ismGoQgC_IS4@@BmYIzzl`5u$G-~OWEYhq*%ue3Z zo+uxj!qL6pd&Iffh{B)$`5g7Xy9#9~45e8>ct#C`XJr4^nf71lnaa8n@;`xII+~!| zu!vz`pcfocRLjyvUQ6EGh*(`fvva|=9|wl56RM3xt@}ihSK}=r6an15%Sdn>A!`63oslgdq9T_SF z5U+d-W<*71OKpZel!}Vt)Xo|pg$#7L8=jP!Mne|gHmXao zD*-`mTSB^!w&y}n09*b%?W8g=(90;#1Pt^F#UuSW3OFeh;dX^$p*f`1KS^?6U9UN$ z?dX+tzh%iTGih+HH;2jWq?1QH!Q&x6e1fX<9869wA)u)}MZ8p>s(naOP3iK1F|*?n z;$AELWkXWZX8v1BbhHNhGcBWZ_&a8Py%z+n5<8O45SsgJ;NKIny-FApBZ7LAToj%# zA*Pfr=Y;6AdGKL%IsbvfEAd|EBhtuhGE$dZ$b;8D^Wel3^Dv9JvyviHP_c zx$@#_EC+7zMfd2c8dIhVB>x!6cy&RlO(8c?dqG_n#oXTx`Y2hZhqa*aWQ*3S!v!00 zGKK!k?(>1{y^Kwsh)Um&#c>}YfGOU^n&QSGQbmxH;1EW5(fFNU)pqem!PLS1Gz3W1 z8>%@aQEV*sc_mBfDKhR$3CyD;zk%^uUf_527!12jO@+b*K@=pMn#agUe;4|9Nqx8A z7|qk~>S|@s9`UNX3a@(1apST^QD-u$@ff?jrszob#Uq-@EK#DTw|%*N`0Y;P}br9ml&3QBG+u{_zhM@pd?Ks z2U$SP!fjc5#NhpfI6$CeTE*~P8|+~{l8+w2*$XXZ`HdUO-9^J{F=#h~S`zO(EpdG( zcC$qOf3mb>#R&%HgM7A4v@&dVH`5_qshEr!*s2i^Q~1MkBTP(7Jo* zwp-aForNq9!6k2}+?5d7`44aL=y&htyO%KS;^HJhkGHfIhqoPk@BYLedMQXcomL4M z=oiN9PPoMzKZ&>{q)R9qu)fFi%1-s$4!%G|Ia-oZFiz3qB7aO14{^hKOVxCj{7OBY zMfG$_*3~9{=DOV?In#RBW$StgY`sQ!)ye-%Y`s=^=VSa7afZjp3l)Aujc*OJxA9>I zTxr)`ARJxAk*+T3_LeN8MKsrm|9MU;nYNAv0NnbB3Y=z_ocFA}YWmqXcn>&FykIT= z`}rQPb+~H_L}hnCR7U-OpYQ(%E7Jh_z~+jXXi5cfxfP3=&=whyg(4D$q?1wj@PJcO z+6yKC(mnoL-t#BidvK$R=zAOfdmxt&oWTF|fz^OMu$q21kJw9&AC#rqaU*2@znQH$r+J_q0^RA{1P5t^ME2 zz84ijtbmfS_yQiQ{*~Z;oO$F0CV1WcmEcwN048{?E$I(At4sbf!7CX{3rz5$q;Udu zU<=m)g}h$n@;Ev?V(Zi#O702L8#=n20hlf1)(!Zh@3E|>818z#wSP6!H$dzEV$VC^ ztz>{Ev>F;>IBf(O@f9)H^O{wis!~%i*e?!tW^ZWoL4FXtdQVrClgux#5=~270eX|0 zOA@M6afV%DbeGOA@_VC|>(E(J`HIdC2-8{6oXbW0>$Z+CS_v5@j)3o%1fDa;bNyUU zMe6ORMP_%<+VPH^?Zx$17*5^5qTWtmb+u)3$$(Yh8|FoJyZwnA@)^(OFW2OVr{OQ1 zQx0WC?#%7w|D~PssM*Z!J2r^Ihm2t2zv|zB6h^Ul%+|B0%d{phP66*`slg1UJHUpwSya?XLUK1Y?m+pg&#^xgTV9e!7 z;5>DGdzEQbWkAgE1=GQem}K?-SS_Zx(3l-~^O}7VdXGRh)Y=a~p{UQPP)NLcX&lO1xGAOIL%y9=uQB9p^HLCBQosbS2F@FD1L8+CJTSq# zGk~6%zMP33(g2`m{CYrG9#*0?M$>#L4Sx5wButI&9$c7DKdFr89K5sI^G_dc#nzPF zQ4AePWe{f#nXVIzp6ZBT&7K!Gz=cOk`g%xHDhw0W28rD2zSe66h0lon^fMdsg z!;9#vUyUFBjO_GxVpK2eg}Uzd0J5j>=`Y4+$sDmik_|~%?A^61{YR0uIdpgy9jkjQ zXQp2Bb#z3lDQodUD;5Bb?qU{;$hcKV(f?6~f$Eyj1L86UATImw?@axx4D%mX&Hu;C zJk*t!QNMK3(%G3|A}9tKbIs!jasxFOFgL!5DDV>xM_}z6x$m4X1U67eG_YBq*;pkO zM_OdEZJN&)FVgtsgmyrZ@)Lu=LR;rRpN!kMoV>cGdbJn7Hph_ANBPwGWiK+6CqD;#htaK zK+t7sYr(PEd1nQ&a6lT!bb$%pUL%iIaXK0XFCtJ$>_7wFLPD|L>UNNO@~m}~80=ZR z0_M^YSXiZ2$#&sfW28xa9*X63vRsWH-+e=n`?9y<=uuALz#rrreg`5x4!x9%JvWtw zc(DrpG1VJ@@fSfauE~=pAfF85x1Bx`wi`8H_yKwa?(dOKA{py_>Ljiuz%Y55r28^wr{K_2i2yB5<&l)qPvug<6mdRVli*O?Sr)LRBy^%*Q`%bfvf zsaAd`0!9eeQ@;lB>R~Jx$uR}-3N8e8+cIXJ#pi*J?7O;qx0V8er+Was)BH97OuLR` z2~XQX(h8&bJM!Ra;u=tIRB6>Lf00lw?!iidlE&<61V`F~k|24M@0UNA8JApWs{?rq zYW7YZTcTo5F<=#{P{PDc?;a0iRj1x&W4w5ldJUl)hDRL{yz2900kqLBEIzwIAHp&vaO0bn0&`*M&=1Y%*1WOE#3Xd)u zk6Bbh?BWC=5bhdnTdjymyPnsn7SLA*SY|>n4mu%-1TbQ#?#)_TpR5>x?lpRU^Krzx z&u|m;W${ik4eyBp6gy0AL}@wNBiouNQs}Wy{RBSUdl>%`#)EV|LF`b1;;oG5VbNOK zX;G=ed272tOuG$`KVl&~g(nT z7-x^H<7XWI>ackbc}K}X@0I>2g~5XpCtfiUSx17nT6o*Jh^)6pZn^hGx>dPcqRkd= zG|r4kK7++e1oq+!l>%%2Y>0S?H0FfxDsNrXMFLmPs;FKKzry|C`f;Ji@rt7~;|gc} zqg{g{gM;)|2d>f76X(@c-N;{UD5i_yc6B?DdtP=Zdu9Eh;49)T@H+nA6VZ`3t^AL{ z*E3b*0JeQ?^p%u@QF-wbDtta9xk#}hC$wxH?4bFh?zupb!Y zn=gp6b!7VsY~gcCPj6wRB%C6 zQuD3Y$|GQl_j(W4W508x(g<(=;|Ma)GO{q1dz%Ko(>v3{u9?h}E2@;#p`@4KD!9PK z_C)5aZ7pEafHyl%V|f!zLimTMk$ktl2R>UqQ27mM11i5c;ON%&0O}Ncb&Yy)6`Q)n zDb-6BNR83ESF4yM1-g}~QjEb)s9O@r!vbl(@mR{L?VD4^WBu<`E1xMn-qoNn)_az~ z6z?`pQ!%6D z2)H!~Q-yq()ru2RSrv^=BnKdxEu}(a^r(ZiQjmR?oZhV2A^Qh6Cy;QcJh^FP1Gdn- z!?Gn|EaL!Xth98+RRG4|1fDg@pd44r@LR~n454mdnJzf+f8aNfaU^kXkJDQ;+N?|?nti~UyG$UxLj9H8`z z1(bfhEaT26IfK2I5w32IOG`@d;k2TiV%S3s@@ulrA4i+JXRaob|Bya?Haw$q#O6*^ zn7|u}yk`k)xZprE>@He6^00GWiG42#JLoVT(KSD2TH?=-ubMd#flJ?t5Q_T7&Z!d{ z%joI2LN_w9dS5!)9?_+p-R1KF%2zhki@6c{j#^xE`L*3_(m*>m#gTM z1P?y|t9YN&8!N}4@^fpix6w6ii3CC?if+eZ%_}5DR(>C)DW_x$IxQBxZCGk!7O=5Q zy)kPsylDlw2}gb-`3%F%dj6w7&nPEk~--vaF zJ!zcD-4bt?+e9>`Q@X06W^reIzebZ?VKTk9dexL89G@D+M{$F2*X648NYaSZqPy(- zbeJHfM4=}@LzP|utns$RZ~<$)uux)KLOfDA()0Af z8}#;Pa@)0CX7sbY%`lzb@Qh3)(l&sq7t( z2)bSKzb*>Enu%{l(`XGQ@KD9tnlu|3qP^oo?K>=GR@z$^n_#|UCVbc%UZ1~!3sH<7 zti;+Oh3TY)+wCHDSD7d#{FCF=Lh(a75u(hsYw*h+s@1CWqZ3sRK7gDlJ~FVB%w@lI z{Proc`Ni<}Zz}cQ*fo6l>&lP7?@dI|Rw8U{P}plhxa+~#+`&IOf<8v~>4Kqsh(dFC z+FE6#cSFUpiH7=`D$*$yzo5`)-GD(}H-koPug}I(F?$rwZOqWD&!3~G$_FRqGUOvx z@eS-EvLqt1YFM1Gl#Z^2qiyseQ#zE6aHTjzW8txcW@2QV`QJDV$)JMKnMDvy!wpd) zS4qs^#?qz!o#d6JbgujM$B?gG81q*${UL-sr!69CtB&$6T^&MbupJ5~NbFw6lFVFb zVI_QsgTgxl)S5`P8^Q?q?civYqWP5gX4&h*rNp_c%5!9E!t{3-&7fZ*Wy5Yl@wI2kqQDTZZX3Bu5sqmU zaRF7PLQ)0L^yMhu`+LV6{45W3P58m1GH`J~jx;EVm&vu{@Ms^om_~)gs8iVoQ-^mi z%uFQ=O@~}{6KOR=u{J}*c7LNA>0=0eg~IL7vJ&AX%ncV|!$H!_%;&m;=zt48^jKi| zM@>n^tU$%(=ug4k1fY^b#E<*(fDZPmKGI2jS?eDRRw>aEX*zZx(Wn8$V9TTVb9>LZ zq-sMZk&pQ-_afAsdTJ(rm4{ZfIg$ElyiXO2sOTEhd5$Xfn6&8ZY&au_l4(d}(o8sE z>L4@>>7j%nBZc9Y!Wh;>>~wK2J8gBUe>W%4h>0A2+ZyFzia`m6>rBs|p&6qR%`G09 zKWWgv)hPP&2l36-)Wi&5X;tNbQvXjyLo;Uje*6i|G%rgWUG8mm_NULD@OkI zjp%>-q99}7Xl3UrZ(!m0{}f-fS0m(Q#LsM(N}9+W3{b=psk~c%Vy8jBOOCoeaKu+g z*Q_)aMk@$ESo628WEx{F zG}1}wHhlsLRX}lY-uEj?LXB^9lt9}v@HST4{2rY%79CCHG46=EvzdI9M&kIv#{b2h{R$vIjFF%q^Bp)fWE$N z-uE@HXJ-gE1*}>Fhjm<#DO29!Oj?lU^0VLYo$5y+KLEU?y$Om*y~hHawn+uaAg)fr zCF87phWiG zQ%i(6zwu<(4SfWm<28Mf0$aia!R!3a4k)AYk9b`JMH6XEOOcnEyi?WJS~4A9DEM3w z7Q}@=lW3qsppX>s$f|NegDJ}s(xkaq9&SWv!epdHn>EVl`SZ0tBB-f7jGwkwF9|8+d zi`!`b0}Y_QJ&cmEPlWvBIwv9{sRzcUyve>jaK=MIi@<9xl8No6PmbwJ`$lDM#$vRF zC`BQ!#;T_C*iXr?)KNDQ4F~E@#fn2FQxQRvYTSb?;Bg__pC{5ZJ2_Z23P(2CcQG!5 zbB=Rf=N_SMO(&e&k4jS@xkPU#urxNBW*H!9W1PTW7SCi6Xn?G)lN7gs$)w15)hP8@ zw}Z<2$?9wZS&se5?}q1upO#)5kj?Ip3j@1C)Yhg=R!Dgd5Qn6x7%vefpf;=QpCNgW zevNp&hZ0ps5nV7&Wi!>p*}U!(z@Z9+b6mn}7?i4jIueHo(MHcv3O2=P*9+k#AXPB*fo8cMI)@~3L%Vwd}s*_&|U%LZhbw$@YmgNF4}yP3{MchUtTxhidWxqAWJ zqP~DRRG=q)_K0|n6!%aoR?Aq$+)-4*ka)tF)&P4lhiY?CU4v4}}||8*N2$zc@X-XvQGu14xQQ8$$;kGqE zVin4{SBS-?XJK1u{sSv|{#B8~U%q@HX>cK7YN}XR+IQrXb>1pROO8^ z&A6&{;bgRu?{9~DO>j-~nyZg%1gXUnu05VPf45mDlN%EY zVc`g8B2hWlg|${W2k?vpiWx0;fH?eK)0R7$WLk!uh%@f~5z>6=Ij1-^gx40T>8TV>Cw&AL^&uU&bvV zn2G5eH47E5SP5)P&z>~x7K?pQjr zy1_z=2gmvrs(U%9B46Sz;2Z{dQsdl6w~da(2tqvkPoHM_(Ft5xUy^OF@U{n3S52Le zwkQ5RW38vPb+D7pS=TaLd0%_^GJ>_L3n6XXDW5~u+Q9C^Ux~E!{|VKGTUZB=XD#N~`)UU2oy-G}%f&cvw|+e7A&6882+ z)ajh;nHe97dX8GKg;C6WStCyyd@z$VB0_s0lJ7xYUM#dDkE$uUn_6em-d5#d3A>Tm z4>{o&VvkT88KY*-D5f5q53>6NHz9BHD|w~&=Eq7O%g(Vk91$BQ?v8ImV)rBsy;-B; zw5T-n3U!Z`8?d7~$)1YTVl-G9BE#POMiTra!XdXIe(_G;!%@p3C!WT5e~WN%5D#HA znF!NSuj|y0I)XUAuXWy2X>(VxngWU_zU_eeozss?n=3?OXWXzMe_0amjzgaS%ksJ4 z&Ur^`0dm90Ga>t~^Y5u9v?`f`zdr?)0pR}|kAR+Jcf;-SnR?fo>^puQ#|IBj z*uC`4;GAW2`_-^16i}3ek|^4viV#=+;2l1@O4N;VZH{^f?UWaXd|VLzj0);$3jWL( zq=9+`!ELi@zcb{|CWS)Q<_-&g#nf`QM|pD=9}I^4+6jol>0@~*--n;$MJTakr<4~1 z&)3Jl7fckNba2~3?#Gi?*ItfsQ2Qp+)?7T|&vx*>%o|cj7wW{m^{Jb#L0{hl{1W(p zv0zo6jnbL*F)j-7t?0@BtvmVxiW>t_8-oLzYURzj@gFC5FaVbt_j77rK>y2PmYkEG zwWFD(5z#-Y(tjObko=f55FfnP6afQte(Qd?1VOHyzX-9WsH9}5M5e7x?$EFu9wRqN z_9qG4@L&M$t_XSsUnJyt(fLxvic$^9!~63mP;Tf?zJo;NlcBb~-smlya)$%1wW5%) zdAjvcUl;l)UW===`Hi{->$Haqw>e z!4JJqZSffu=rg$pf@ZBkrsD|V5v%8OFRhe9N~JVCPS#KJ)UlP{{cWC8f{+TJ`Jx$g zv7v;4=tyHc=>=!!;_uKw=Q}&Kg;HjOM)mPuB9ig1L6&WrAlbPnNzw|Z2AnY0i>;(? zTL{gt&<;Ce9oM;W<>D%tz^qPtUUXrby#d`*t*5}+0$5^O3^7_Nt|%cN-M4W?6Zwxe zfxVAo$SLkgVq|Yc*?58xbYiY)sUG8c<7NFw#Za6vsnnM|`rm$~bjoDLA68Vl2&Z}9 zu2GLaWVxO)h8&6q1!lf-=6*9lGVyS$K|86=2R(_Nn*zFJ4>xGcM3{7hezvkGmw*2; zl-MpfjQrd((2@Ta9_oL8rT;YnQGxJ8Uc&y?c23YTW`%%&S3}Wc8j=DR1muec$Kc1K z&*US^E&7oIqOVTUbTs_jC#jb8HOT#sOrgU0sgywiv5M^%mnpg|EpC?AKWbB!wyR#d z(xmD$EZOcqrYYvMx97^wi^LmgKH% z!vnT96HSwm)!Z&^5gu5tbTV&c(F3l)AgDXGXD$cTV6uqP)b3{MBTibN1QFJ8?SPW@ z+r)`LQm(jIeB?f(L7|m>N`;~UEWv_Md~BdeN(mvHa+if+EyZk7b<0$!GIuL@QqZih z*o);oq1cz43c%-JGYvcpf9a+mAks8+7lum-Rc6)!eZ zB|@EtVdmo16Gk$Qv98m^D-maPbZGx0rzyJ~zC4Me*U5rvrjDL?j2NaW8TQfu-WM!XQ8(BYf(S`fMvibD!qCA){K>v9V!l#2d1(aDIj=V^2^Wefu02B;Q@)>Rw` zt8a>6lu}wVQJucY8Nn!j^GU>39_EyX3}p+x2K(GW&{0be>q)(K^Vi7(g_#l|Jc%B; zZj$lSMY@6taKp=UjP7!!u#i5FY#fc{CsDVpPc=+`^~FWPV5kVy0jN_)J^HGVC#m!x zlVV$lWOrMzZA#hMkZyMKPNQlJC%ra*6vPX+v#q0kEgfK|2yxl5K`+Gh ziOHxy#VEmnu7eSGsk!j`7Q{r4s+o{bjAao6SpDV1qw!wR>g1|2S%;8*8MH7!X^l36 zBycRd*7K5@P{NV1Xt<3q+XBW=NS4Vj+MeJN#JkO-@pNY0e1Ns=$5#*c)pIv9V+4s=t-ot)6KJOOYYc6mIxqBM_*)iaos&-wf;-V2@fezIo4m}@KQ zkgq)CwgL(3mo`#^Qa%yw(hrzn%G4xc+cr+>o4B%3u{~i(2nL;T;2{#5uBPzC_3maV z{@AXnea?c1_380`oirPcF_q8SfPZr#DwF~OH-*u7raILug_Ifm(+ex0nAGhtqdZYR zP&`4ws6v;_WUMV1?P!sGQqBWCB)Q9f5BbL6RbTZC{WG+PNO z25j_-yO{h#(z6Qc7lyXg_YtUPE=*PgsG}H5dG;Ruy``8nJAl77LQBa;s`98^qTGJR z99$(_ph!%|qd*D^PrQVXxzo#9G^_$#EnSl22h~H3<{k3HO!#c*V=a^Zu;1~Tt@+^v zap(82#KQO~>j%b5AiN0wm2KC?EY_8;F7<%)sc3w|JVw+=Mbdib@J+|tBWWPG0fpv0 z)j(M+G*EsRo36-f(p*|6Y-Pny*rfpmC&l9+UoNT-@M?@?zeEy5)8OEf6sUU2)fnI`Ugvqh9Pq&C~Uc z^y=@-JH_rm1m}pfr5>NK?eX8w_LLp_tHgQONGj}=usPB_T$k}TaN!sS$;-jj&#e#o z%0)Lszw9*@SNGr%s;!$_Ekg@F2=S@|W60sWNS0{_E)1G(q{c>AZ5;7}+OR8oRvWbp zJEShTL$8RBB3`h#0h`?6zrCx>19CW-$BM!n?55X)iC0;rw=Vn1W$evVt6>@*M%UJ@ zDJVyd`OTwKDq!c)&+e>i<6H+z;&CNp9xL95je6EH7*;TCakr6!)HPCUsu8_8oNwYJ1bLp688S^C>Q%8yj^UNFVVyuE z(p>r@kEwq+*D36=6%xDg%IMC<%7Q4IOgYJB;e_e7QL#}O^15r9Ju#zq_Y zb*{mU4D*h9<-nRL@~=Meb*d{H2Fe{elsXu&1{x|?Etj>FH>Dh@dm%E3V0%OZn+F7O zV095VX2+a1YKPOOP!hsIXs)T@UFr<754QQ`hAWyD<7tEMj!9OI#yDQ^vI?v{{Zwzm zP+W0J!oYe|E%zq;E(ZBQXa77}^=Yt8#EBRZ>aR_qSO=cXK*<940rReGbmNu`J|D7m z)jnnCYln?EUE=KWJwH27U-`np-RV4N{Uk!Jx1%`gLjE3I8o68zaCb6V@1Z;bJQqaW z5V|Hh!_6NXaFOATRImlIvOTaw&sLD0&77cLDKvgD9ry@W_Q~n(rm9995KQR9`U&&s z^ru)o!!J#iUQ+pUrQrFP(Ny59Mu?9*%60j&g~r!gyCypwV5N9A-CkV1E|)rYu1DiS zKRNA=T)nO-gF(HCV;;Zw8*jf78I}*f;1&0?|B0Gei(Y~9k$bIh{`AWs$Jm(8Nun8p z$+s+>^W$~er4>1GI+!v#;Jke{d+$k@!yQ(Mho%pSL)JyKcm%r0t=sn*;r)HbudK7Y z*~bOb$9qTnv;0UqgFV!9himR|0P&eZ*dbno8sa3sJ|ymxz@9zg_&sfW&8)sE))8`t z=+rIg#Uj8NIPgA&ARXaS-^v-ma>SP@F$v@LAD9P6Fj*1FpS%UY|3)hN?;23)r?&rB z9T=sg^{=>v8h9W8HArFVpFfMSz(9%mZ{iUkOc*>ALE;)sq=)d$!7!FAtL_I;jM%hY zcLtefj^`jP?!Qb;W-V?$;ig|{D`%_`F(B;%*-tt@vR^LTwq00#J|8X+eDP0#z7rb{ zg?ZYmN($H|)Z0#@I+>`r3zS>i@PVhdQaTvYa?hQ$M@{lGxU{4qLp3Pr_N31` z+-WQz8{@hU1Rac>EyU98Bh2{wIF0C2ewKUZk&;rYc9M;yQ4o6q+Yi|fgy6kcIPnp) z7kE{q7Y?)qXKfPbdreRcIz~RE7mkPUf-O7riY3_7l&_rG8>SO^r$+p$PBC`* zJwo|C=7_Hwmm+?E8G9C+>I(MwNNZ=EfUgt(+Mdu&;+%XgkeTyYz;o|n*&rep8$JlQ zbGK@TCAM_f#kB@O$_=+1d<)lT9)Sh*5x_AHRF1~QM9SlruTa>(ggXV7si@W~uyfsT zJ5{t=`ZsSodpViObN46XRj{eWGlOD0=wk)mq@Dc#BN%Y@5G7)3*y$?+Hjsy)~AY zx&~KROf7(=zD>D=whiJ8pFM4R9->h}c*cMSWdJ#9pO$zWxbXIF=tL^qYBhPiWdBtg zUf0sUG^DlO6SzMirnG34Vv;)CjULcpWN(!a8$jgM--5N!iQS61rMF@HeSAf_h`@Y3 zhj!V=DwHj8iONLmJTf=REol|l_CYT6`oSH_WYg6Qf?f8X-I)|1!YR<79z)2_`+p2dC^*_1=~Ka^nGMbvirB%lA@xw09?rXps5u2mT&7kCk5qd^|cI!<#a4Xg-P>kL6RtDX#Bd5tWHV^EEFj;RDOHwduPA6<9r!a ze!4Y)7F=S$pivmdg$>6T!CH>1oaxz)yAYSrHU&=lEMlH)x7@3zkgLbqN}0-!I?s&8 zGvSJmz;bnkTzT?y1Su<0@TVf;6BF)Du}3xgLqb|KN9=#WKTPi&q>whTZOLngI@s4c zf!sr$F-N{c1luyWPU_^GJ_? z0|4Oop9YBk-%0-W^PT9wKL|NEnpx>N+Wc1!r%FZ50eJ=GJKA_jGGJM5)i5A7j%i)e zw+|eC*_et7zb=qlxGF7qkuD*RU`BU>Rg}qV_$!N|5dlQBn#~(r0)l zQ4-fN7|~$|H#Z^v-fB{~;yL@vro+tFv`aG1*V|6dH?{9mE9q+Ltd$ql3XfTIi$=4x z#?{AVWnRhT<7;+icJoxBoDTdu)rRDmGYO_I__)kz$eCQq;lfm{8cTyt1C6_yGaa#g@e$UIa^ zCaS)9`NUl#n4?nJd5pesR}$v5hNwQY{k*^4FcxyS`A?J>6b~mD;Jw*&)I(!`D3S*w)%C(x1=0c^ngAw+m`NgaX{3bkQu@_7TZR);1I!~|x{ zfA`vhn8XIw8=dz^HO;G$jHG@UbLeGWQGjoan~|g(OZSSOjTMTE9qEHvwpJp{7*Rho z&M8E8y2~AYm7A{^q?MNsJesL{m5F(bLjdDl~a$3edhMHdXK8!IG0p z+maJgJQBLg)cao)s~264-iD82eI0~E3&XqXER8gV8Nb0 z3j*-wX0+;&JODB*-0XM3Z})*5KLJZn<-kXb4qUc-4m>6##->G^WJMpxLalO?$;YSq z&nr0KiAURGL9ix2#)4q(oubq*4%7@n*5q zbBk@&Lqk=l8EQ*604V1o<4ZT;+AI0fk&>3suHdp=FjTV#kgJrZou8I($|zSos2zBM zx&>?Xo`h(g-P(ecM)CBGpQ@B{e*)8T51*fokCaBpw_Vd?^w>uK4V_8vq)&%;3bw3r zDBCS=DAD$q*iEue9J5!PfUJy9;_9=z(RP9GCe4&Gn$yX@HeYi+meMh)qP1fm97%L5 zz?ixVHgC-C{EIGL!p-n-S+fKlV%`;2w%C+|rdLT~&S9q)I2-9aEPP$+mgLLz0MHc~ zTNzAZAxrBND$eayNjvNlXR9c>5oYp4rSIwE_5&W~r#3>xCT3%MxU?~EvPaD#ekCNB z?l&?=-NM1r9G!V4;N6&O@XaByM-r-Pgcql57UPt$MZObbtIx6ZZ|ph=bK|DZAw5os z{xdj1iRlALy|2(uSon}GVoGkRKZQ^eaO1N2M%gL!)wx6pCnqq~C<8ej-3wjrYPilR zgK{VHF~s_|yLPpFst%pmDEAb|9S#oGHZoTWl)(h05Bw2aSqWSob*Ck1F)Dhg8ul(BRpmo0l;y`WZ zFvK>XMDqdm*`U)|ztq{V)|s8gA>p^(;z`F+F`{3jD|5sfS;M2ABwB0#G|m=GL(vUyYe$)Y(& z$dW*i#r<`Z)3F>ZXPIbr!J{h3$HlV4QE6a9v@$oS3!_*ao?x*#oXAma$=b>L#LeTi zsoyg%{*7&kTt?u>C9@c>Zuj3Y2$3vY!(u99F^U3wY4YPaxguU{No@3Q02#=?vVll- z`sIJB`zHrbZF{7rQfSvLCfDQmUhhdX*Ive7H7yEOE2zzw-GgbKS;BBgzAlIKlWoeA zDf0^iEi!h?X$WwmGm3V?j zQu#qF7qb|DO;MmZ+@Y$y|0?g!wsu+Q&|S!TGBd4h+`xQbM=G37dByr0`dVEss7)Pd zyzO##Y}_;cnyf2Ebr=>zxR)Ow!d7r7y4pptjR?^)wSav80{%7OKXZ|E)cNN47k~Ln zC4jn5lnpf<_QA=P9`W8g`j07S5q@}B+0=SEhE&bnj$7#Xu~8p^5SA@<+-x1o&1fvc zX|~&PA0XR9r96EaMLP4}{MBRw&$!LOkI$-I&$j6f+B#i-%cLFM^!C`wAr8&rq~R>y zJxF3+o!q~JN+!kh8rIGM_P{Hd!aOA2s2fhkPgZyK^Ff=!%1f~=7|uJeYL)q58S7Z) zhtSL8YL>AMu3FO#b~{BSFQ*4UJ$BlI#A(N#9g%Q{kUR+$uU(o0J4fxnhrxkI;fkYD zYLqR7N<8t@_8QG&*xw^ADSt`434Yo0J&*rFj|;hme@*pq!5Rzcn7&Bd*<*_d0RPXV zMdpL9j_ptQ)dURyfb9RN8u`~vGfM@+^&bYdo69t42w+4cKQ{frF(SIq)N~Lg_9vF^-6xqgh564ru^lii00)Yrxx?A_R=Qh z_njA#F(O8M+^H9%ZI74ij~$2ahE0c@*Zc1-fM_%!AVwf@O|_(3A^)syRn4#wPpiAq za!0VHX-33wRJdS8&cHuj5^U>d3IyRj5=%iBU*Cc*1cieGb3+zMvIhJQD^baDtKCOo zqM}t=KUMy4NbLZDY+_#j<c3`nF4XC_bsoJ|)tjo&5{JYY)lDUKo)30^v|{h}U7 zh59$HhnVAZy54LUbv&nze@=I@F4go|y_|s4u#4y%hZoGApvbsZ!ob`gSq1(H#5+*} zp3(+Ya@`6j^S)Og_i+d5b#)4nDf0;x@Ko+2N=>riIB8Y-B=yMczUVVU!hAu4a(X=3 z(=q?0-F`V+PPy;`EwX+DcDlXa?+&WsuR~#sIQvOcB`Jv36 z>e&IZPUQ25G@ROu@cYF(ZlMMV;4k6A1vjY+d}wQkRUZ2D4PF<5;;(_BH~9% z&tij-0KONVUZ0~#0i{*^*_pzguyv{NMNUDydTQM9QR+3bsB zN|`9z|3}Xrf-F4?IgYcPed$FalO(!5dj7(EEws2YkzL& z3tZH$e_9ku5@Wk8@Vp=^%vvdeR{KVUFdmGP1LPR`ZKFz1$)!>w&v6m^MxN=r)Y?0E zr3}!8sQf*EzSUJfsx53Ih`~! z)PP!L7OR9oHQr3T>;(QvlcWuSsIRuhOfB7RM>jUIZ93ZKXrJILs%*^=NttgAaO*oN6hGMIbO0E?Mtfajcmg21R;fW_l_mKIsYw5xL zYZ{}fbK@tKg8N3>nk0I32M=WG-RoUJ)r=xy{yclIW;VND{L+@o28s}c`q4Z+5UdlA ze-XIRio4Rp6AlE}WP6dR3fk5}52Y6qo#-##6BEdcUP2UwBm`68?y1lDV=7-^H^p4& zDHY0CvJ!E`5nfUgqQZ0DEo%>~i)jHfn2hs}NsZU?=oBVSn>}o6ka!1Z&I`&e9>vgC zr9$LKgK`eg?3cW_@)jm|)Nl}7%kr}YYZ}{RlF@~;wOo$tl^8TI#~EXk(Liq{)Esf} zrs&n$!?~o=wi9T!L%@uhFLAkU9<^i?^tGzQ2ctu>T!EQ^_s*zn<4KVSq0F0Cy^+C) z77c(H8+;?>lyYJvys7E*YF9+rH7aq?Bgre&0)@fjC(o0i3+f#S3?50+EZEaITZa&x zelf>!3rQqn2#Kk<3Mwqb$(;|I9h)-(nRbEzIgDuab^A|6qKZ~v%y824vB-)1ZYUH1>(J#{;prRNrxk>HsSp5>6jq27m9y6Ch8xm9(Z8<-OI|f|=_AHM zFnP$syJL~RRJzYVagf>Uf4@%xf9+&BAA@UehA*({Y@@)`C~!PJWZ?B*B9ruCrl`(L z{A6p421yInF%}=+8BcDJ2v}(@s_xGEW$F^R6Gx4RT0l6NiL*oJ(UXPtd?_f!Q|TxZ zO=Zn{H0Nlc->CVdn5TCaMdw88VB+}Z4uo4W)NZ(rI(^wgA`Qaqn}d+#de(m@{;npG zQYeVv7pE#7wq^R@rtF}Ef;^P+w*je#J6Ryg@YqfxJ-rF~Jn0I$VZW3Nm+MdC^0qn< zN6MMn)|RYTwP=I6hJ4uMnH=4*hl1=%<|cbM|Fz9sddU~pk`L$bqMNK3{Jg+z3H+$ZEkgndkO<+b;W3)$0!+lhQZZ zPPQ6dBNLqId+A)5AAWeUTi}a6VU?+ z-P&BQ#BB04Z@g!4#TiQ;tXVJv9lPm&!!js!klxD(1D(-_+5u$L&}g{Ep@ad{Ok_|- zoo5mo(ToOMnPbmLlUY%C2Hm&p!`d8;7*!^)I?!`rRK7#+rylHBvaKY;ljlzGBC$Gt5L z32clLZ;n4+fRm@sM@aaDFJA4dau0==lMy58Du>new_>I^gjgHVHdiC6K7Ox0NL0e< zJ0Nbvw-%l3e(wRK)Y(ER+$wJltCsSEh^|CvuA8!!HJFXc?hF7m`4Cn0 z{$b~XQ8WTAPtj1iE>B;zIv>*Ypg|`zNr7=;Yuu zsN~1b7zROT;$RCApf$~L3*qoi&Na|vQ;!szciEpn3q35pGqc3-n| zlH&L)Djk^-X_)K9!61`^a*{Q-}e-d7SlV)h*J6MhfHNBMuw-Z^88)R6- zfoh}{DAJwzg*Sz0?_s*P%#%yBN{<`^e2?6Rps?b#+ALMhKm&blq}y~w#1DBf%O{c` zi`V=W9}lr5E3)|HX|a3{UCQQk4ShvCYG~yVMr-0+SvX?Nn!zG6 zItDV6yHC?kCfBbnq$uN$2DK(gxbMy{H1No@WHl_bQn(k|pxk`9AY6Pv9lIqeaK{lD z>8!BVNGU?%+@K1mSnc)v43qw^m}R`#^D#+{46W2{N%XgTGYv>};A&+M@$)jL0dWh& z(In;IBzkIrjN=!CndX34oJj0NhXo`e>_~DP4l6~mvBeLXg-%U? z{nfIQA1f_fvpRA3e}7TX=>5s1zk0(lH^7I+&(DV&xYT7+w*E9CZ|$dGDctK1FCYuqDq>j3p#O0o7TBlKuiC1Jpmu;Y-=C4o`alnag?rfdHW zA6-nTojchOsufwaPzAOr?h&8f1kZ`2wuSKNeH(ElaTl4Yt#qsC ziT=R>M%)bn7LkRPQ!rOkS!SWpH~NNdn6%B2$+!1^AQp%_rxhR`{ARoWB4`&{bh;*V5#nri4t;lrKsl0(Qyx`JEej< z^bFF}ad!rhxA(?kTGf|2VJAML{sVM*`uSo?s4YcWSVv_l=iLn0g0=Gq$ggt zUjD)|$?~8ek{2mH5h!jX&uc#}o%hFNV^*@6MZ$I0jJie5SCvgw*YoH5%?mHUY8Wl> z@(X1$Lo6(DlPZ}JxiZD#f@dK|rA2b_AU8Zv2VpQe6uB5NN9nq;m4J9Bca_M?w2G)o z-nAn`HOrL^qH04g51b~@5SQ@>gpnvhDH(9zuNYs_5P@9Nn&BgFK$F_y5inZuF53ap z-Fncb#NOdieLMI_32eCnAP@ft-)c2M(pvF+7&BqA%{3N8rG#YTQ=CL7%X$<$p_m|! z`7oX(OV-Ii{UdZG@XPd*_8;4!;?wsJf-70M9B09id2#rrGb?G~Wc~U9`32lH$y8CQ zsNCgp6<-!x6WFT*u?gCtaV(@s^+bq%845VL{#loBp|E10ITjggAOhh~06g*VORxnhSrFx?=;(OR_$tKhOnao7vH9{vcN=F~^j=RFEzRMF6`A z5hD)d$)Tf4OtAc-UdNxeEq6H4EE8EVr&7XXEzJ?nR=Agxd;3fMxzpxW0#*1^Yc8^@ zXK+PoaK}aY3@HWtv?w48lPoN;i{xb42gLRi=$0s=GxaOD-|n7?0T{JJW`I&~kK}dw zmnoG;d}sBNQZdX%HiLxPmjaApb&-{xJhz!maA33NLP+bt%9G|AQI0v2GX+F}Xv|g4 zu;7-Ij_QWrB<;`#xo9za@a&RfhsvM>E(#=eIKm;5)+N35YF>l0X|trN7kvS5*F~Go z+ebqPj!=ou8(`0(p3d#+UZ;Ht_opR9tW{9HoFvrQsH)k9;L0gO6Dw8}a!Vm5Mx<&{ z2ilc!0k|V;t;Zvq@yq*P6ct4?5v7+L85@!dbiW1yFdC4U5yg~~aG;>ci;GX?IQ53` z`U!~B4yn;hRsBcVPvGsL1MbPJq{Hi(+->8S@lQdSO})$J)W93{>MDjU#MS?^y|UYvVgxBA(?$ za48)G_!2g^isKr3VrU1FgQ|*YlP$06p};SxZ2zXX=TksFK?C+hChcg6DVBn45Byyk zH_CK^1o!45hfkQ9Cg#)PSw51s|9ij!#gWX2z6~&TuyYsJEABZ%nOL zHB+Eyk8DI&+F&+2g1TroUtcOOmKFMKJ<3ZO==sk6BfJT1*uAXA7Fc7|WV@vo(NPXH zQk{N-{2O5zHvV&;49~zeA%6nUzhYxSHmW_c&2j)@hW!j}hn+h$PyHjBJ9p(GvkT}a zQ>$H#gScp8MRkuRg~`g?ZY()YQdiURxkuk9`KHBdkhYV=_rXT6^6C-dq1lsLzD-VY z+lus5y?IH4J|gGg2J`eJ?IS0BMOv)w!NwkKV&A-Nw()*}4TH|rQrep0onw<4 zpHN@lYS&_cIJZszm;z^Lo6izp2x?Z%@Y~!`MqjFCr)&Ml?DxPavgT*eEjEK?OhT() zM(5AYptJRN#MHbQ<2PX2b`V46FnWDEq|P2lr>GWj_n?Gpnm5Zn#q_?Cu@OABD@@J8 zH7fP=9*p^jYyj&WYR})?Ppk3FR)IB6*ObM#(=YDMnJ%9PGoF!!Oa_~_&+(-Yt`usy z!~?==EG|k7kTnIJy=h98acV5EFmCBci2MaJJ-kq&xg35*Dy)9^X#GUx5;HqcGtPLl zumdWZxrLR;J&pVs_>tds(ufB#i{HY5tf2=acH8@6JxF6#nI>Flx1==j6%v9z=zn8t zI9vNutLt@pSJ!$}m>OtiOfC?kGO_E8EiM>ZUA>CSDI4a`O555EMY42u7;(mCOP-}k zc^Xa#Jg3(rvI6c>au5H5M{6dwvtjnb_S*kpdy)QcMevUb$H?C5AIT9%qyO5GQq*uk zRQbIX0+0|{IIOw2SWG;pC^|c5UKPYNB{V-DKPaBwe+o0X5tmRu>}A=Bjb@KN7B_jp;P9WdPBoc>fkPJIGQ(@8x2M^QJm zt(rIaLteKY7w%W^pM4^9zt{MSw!QjZS&FU<-!MiJeNk}10qz!j+qTynlsIKYY%+~q zYjc3FM}Umpz+}+|_cN_HGkh&0S|1MYVOAM3p+n;o@ic>;w1l@rN(L!$Zu` z^2gO;g8?_cvlc{p+qf)SMKZc1io%Ey@QtI9aaae4&Ikz;x~Lamnx}xa5d$d>&}}q2 z%N}JCRzJ(X!;YC?%_M$A#!}D*(F?rC3Xs269G26qoAQBvsYp& zGk9fD-)A0nLu;COP@K7s>1iIV8g)(o!+?Y0!RK)HF9VJNUx_;M?~8vJa5ni^Y`Q2g zHM7DN#d4eD0Z^?|Tcb08Ogth%tsx>Ax(}CC-;yiq91_YFEJN?bssKNQ!UMe953Dp??fGf@M6cuRd4A1u!VU7v4ee z`Mp{d%vgSR|1{tz*8RhP&4TESaWQHPgKU)E@&*kS5DJmI7Q!0i*CS`~+>-j{)c4$AIGpg^i=rkGJ%j zX9V)cfJ3qDsx1h4@lOK|vYRDdxR~KB$d3U>{KtSpu}k@12AmzFJFw&TI9Fc!m6^!T zpwJ$~3)UY4PU1I`LB-=+yMkG={J}69s>Z74^3}o{p%tqJmd2K)4ac$&(S|&yJvgTo z`bbM6i4_6^X5VPfzh7CcSnv)GU;qGke|TO$R4)KSJx4ubCt6!G6IzFVBE5bpy?^~c zi&Wh_|1ny!W?-~2W+1{Riqo45CBTRJRmw-|$KqE=gbjp<0Ymm=bPxV3A&m`647pCJ z99(@v9L-XKb;GfaT2acs)d``!RH)OkPBw>u=7;BX zW9icUwgZL(S}TeC^S6Eq;iWOZf_wfngyc?eePOv-$_EY&oL{G%vt0w$f@$97mV#p~ zChQO6hy6~og|qr~gxV9>g98hw_h`z%hEdMOe7B*>Jk5Z|k&;HerQ zrTeUiJHHE`%J?+G#0HYNXdU)R)^a@m`I#&$2xmbCUt3Yu+s6LVB#bCrIdcke1|cAj z=S!MEKxYG4ElWUjG=n@_i3a$$P$1;}eW2U6krjDy0MKhR^le}Be8CIbd>1{+Himsg zmZJ7>@|8Ie3fT}GA$6{Wd<~aH{Sgm_nW$Em!Bieo=NPA75p{gFm2hpvPD(yT?kV0< z5hR?%3N)nu&m$=Pj>r(@4-=0AXNd@&$UjXpt)W@4?A#79dxf9)zy)F*y@ zCQH~2(4{6$G(^eF=-7-Cu`brWG~aIhycQ?M;xsqj&~oL&^tMH}05fA&jFViiIEKOD zc4{14oo;<)N`S%M!JsZUhNLS6mg!0Fhu9VExJ(H`A&q8*(R>e#VDJZ_2(D3@_QU+t zx)WuKX_X0V5f24QPAClzotiuXA*{A$DPLieu}t<$&Wdu8;I6S*6)HBFXNSrBe&CJI+sMt=ZMyJ-)j~1=1aiJ4+w< zs_d!Ilb2R-z8(wJDixGd4M4)-hw)fS5T|DK-KafcP^m{oln=ped88!5lqS1(5Pk9M zpS~MOUet^*X)ebqvm|9W*!?c~wU;|?vbE#LijFvYelKC+eGZ}*9ont^0IGNe98)qq zreS>!t=ECaCc(u>0XQClgG)Ld3R^xS=Tzx96CRp}Nz&1Jd{pA98hu?4GD}4|oHFb; zid1&W{0$080cyMb1R!Si!4?*ySr)4pAuz``2*x{@jymX^Vi@;!HH?{z^=0xUQ@g3q zA!QK{!+r~56P->MeQZgS98ZJVoGm_G^9lQf_=Qq571(9Q>f@AEpH%n~3U?P}V-6{m z*sMzF5xfEtjUkeSP(tfOJ;hxZ6Zh!J>tUe7R7{gSK))gr?|!vOjHtS8DY-S?>V=OF zH$ehM{237bJKz=?-m2SV)x;yb`2+;um_iI7VllS>>b+!qV6%lISWBUce?c`*M89!2Q(EHD>DuQE^b#W z8BqmZ^4ZK^YmClhAlnMoT)`y@ZtPaJFgtNq{4z0aZTHZ(dQ6Np9cD|O_TN2s6OK#g3I}nm*!6=gZh|v@h2#y*@p~jVq73q;(J4D zu*b^^DF_FSTAC)~Rf$pzpI7YWjOeMwhGd%twa|aJqfUxus7<4X^6M%O`)H^NMf`<@ z$mI71p(-IG!P*=CT$wT42Hwode21nSmS`Uj`E{@3WB1W@l<=l)E#w?AD0Ji&8~I_S zj}k0VbC%WSiNt>uFKD2+>zBk@cj~xQWLra;Pj0{MR1OA6aJ$0%O{^)AB#LzX{4A1K z^UBd-m!f3$-mqf<9$1zdw1hsRVk#C{6~xh?)-$1Iru-v@Hy(PLxO_auItJD;4S+fP zY^c+M&_H(GNWaK!1T-V-6F#$qa2|CUR(MHj-Y~!X$a8ufN@BoQKuiR3=RK~NCm)J1 z(#8~+#S25Tx|`fZ*6X5OzR0$N;g+|r3WQIq4bOj|fqCX{V75dyU4i&wkmpGiA2TFE zoML-_M*orvx#Vk0PR_!E=^EApL^C%e@nC$7FM61(NskFT>ZMUJVmrsdqujWX8K{M| z*XSK2^@@GOveGwD${U@e#Y|{Q)p8XRtskY65V#KQzi@Gwp(4TU{2Z-UwX^4hrKa)# zE(3?G2NmH-&r&hRb(i${&OpUa>9jH%Xm8E|C%s;lkka6G=y1TGJ$j6vV=>if(v^nc z*2efJJ>b(#HN=_Nr=qMSy=nwhUD{kZ1l^NGZr^;|To`}(9@;7qH8<0#(T-E5Hk*@W z7t-<8GK1`ix?hS0)9UEphQYGYR&|`!%s@nJ44j6SVeCE{dV&*KNc|%mYg4Eu!hqiKQG-ijj$R&~L@?7ei$>Q(o> z{YBr~-4Socir9bF+COs5J#*&B9AhwkMU}p@7k>r(_JCF0bM3s~j)m9hWp+aloP1>6 zBiW2fCBH}Uio^JVdVvzTRn6JEb_1*}>2kza^o1iG{z!=?1G-cuAB^&=tX~&eIciov zp-E5Wk8i-iCWyB3o-CxZLo9ofJe{T+@E5xb9$SV%DapJDrO?cfi_J~*Wl{%Uwz^vV>4&D^O1)O%m z$gG_+tr=Qgs>Pm_PyYA;pZMJO$LNc~YO1zTJ!7NTL*m|sy^+b(LgE(p$x`PM7}9wE zZ590r_XxvSfD>ZmrhLT8xkVy*GoX4P?Rv$8Lv@i|lIPGBXQY9qwsKPZNZ#uxeoxUg zc@4IYNV_e8#!Co0ALq=TS-uO3Uuco-s?yRtaAx1}A(r|f+MD7U#=!-SXJ*ajXo7Y( zvPmK9%L!Pty*6h#rNwnNR$#mXF?hfn`Kn1SEwF1m(OBC3&)t$eveYzCQ+$)}?@QR6 zGQab~{=l^Ya7Q8fqsa7|@E?&Fg(?)|Rl;!uWK(@CN)e&S5$1kL&gs2FUmBN4cQ*X# zVNPL?E97IupnGHsSRY@E`_ebTss2kFsMbF-(5;u>Xf|i{j({G|M|{`2$R{vl4~Q0% zLbasPIV%FTvY1_13nwtfc`NB6v>77TS4=-M7blmhYoZ0NlBgbYR1Xy4I?QvG1RgvE ztw|?yR|f2Jf5J|*r5?`0wjm2#ArK8nKnIJ_5q&NY9^2%ZcDD>rU?W)fLeuTdtJ!dP1Drmx0c<}lMnu;I5 zS+yb#at>Z3R>->Sm+5FIOxa8jfT*l8*p>h&6wleBSugoG%qObm}}6R3!jHk=$|iKz^FM{Q`$>Jyvd zYMagH`}MU(yKT0lN`05?xny_07v%9QBSW=^v54QBh? z%KLWI*hy3j&1bL&Do<(bDQkD(ZH=|GrzmO$s6FI}p(hbH=k}kV@*`QFV)&!}qG7buRoi$1^?Po^ zl3KJ(-1))(>{hOJKh)yYO1X~d-pm>j)n}7|AyAn4tR((e3=Fsm$VdB6q653GXy5R90cYdq-1bK%}%=TrD}OihnbMB z-Lb{gc^YO&hT!MKGjexn0 zpskI`KZ`__4M!|hjBgxWr!_09d^QpDOc5A!3SGqJ{Mq#w98MRhEDCX~Qkf;W6N|1C zR-Ma=N^MS-m6UnO@oJLIb-8r`cSF)(7KTT@5DZWgxBYZeo%B80Up}U)4aS_!BZ17@ z_u1E8&l~K%?=vI5z&G$d)OOcRN9K$^Emo+FD6;nyYmz0(_7{mI+-Iwd^5Fh`T0rsF z=_)SsRLRr_i=8IX?=3!D$8AGZD$5V*M0xRl*CKhuK|?^7&)a~0hO7X`oGoH?=8l;C zzhE3lG?yJBN@~>Et>^3-QE-!+E{y81F*e11M4q}Az=JLiM59yAa#0u4Y~i3)JjqWZ~~-8y{ItO`hi)$4x(G5 zi74{KuL-k3&)_N0tQjX4@v(ZwL9%j7Lo3c`@~Lupkz3XzZ(;B{JrXPs`} zR-5Yj6L~OdaeBg35mRD*Bd`eOVb;AQ$NY-G)8VorblK=W zKZxipJULWJHDgQF!=y+@^n10I!mTG#>&uVuo1AkDnilmk%t4n+!f7ZT0+ z&b145A54LHS~~}<81u${XcVupIPT*%k||6}KIyufLbe(`c+a8*=(RrP4N|HJGK(L- zq6f*4OJ*}%)V2|q3nG>oZpUpgF#77E=t^V3=crS3nem9VQa#|RCsAon9Y^V@r}_I5 zLvsZ&-*s3mSx&~&h}v_JVgUd_7`0NlaDA=dh^+=RnF$IUODQ$APX6)fQ3~%W9l}03 z40~Bif~TC{hy- zr~|J9Jl_mCTfwyakwG&@0G&qK*@dZZP)pvWQ1t-+$v}%0X zsZ{v~VvbzqIjmX-he1m&pDchuLRyj9q%X*2oxN%=JRd0wJe+0fE#(LGMxQcRdl2KDSgj zcLkQYV6uyT_MYmz7QgSNwOh%sNAucXloS!f)uaVY7}oSGjzxt2A>%V%Y&|nWkY&S~FN)#3Q8G?uTJ_@R|0(buNK% zCtz3NA`xZk>M8?~4S32j$J%>T8X&72zTrpAWr}P$dadC~bMjJU9hMd^mKi;X(#XI* zX^Tz#lYCzketV4nJ1Hp^i~X3*@TF|`8ErGVFrAn0w5Fi&-9L8rmB059wkKQ5JwTQS zWs;O64*!N`uf@+2oSMy_Ed(h2-GV{Xjg<0=N?VS^E*PtzVXj7sz<7Q6|0ub-aV_Ta*^P^GRpfcIBqc?#3O=* zMV)WJ__W-upP_kPWd|zVEp(hu; z#>dZOOolbJBttt|xp2mN z&AFQVEqb#fbT`wEjU5BohggElXO(I9Vs#41ykmDgEsrZi?gBC7Ez?;aqNxCAjKSZi+*KU55KQE2J& z`mPS`M(R}TFRO@?&E_)eDqn0+c-zD`v0k?+e4IGTUie*3pqj~C6)oYOc1K6k zZx-?nWon8)G(_+RdHsJM_+P;P9foywuyUmR8vpfg zvqmh0&~FPrEtYD?|Iudo&nJ`}jUD(+jcuF+t@Iro%}w0@k)VTBHexo15v(N|R1%Wa zRIGlxAi5iIx+pGRBrtORAzHPA2dBr^OGG2_2{X}W8q<-vu3JN1!=9#sjk^}Zy$6|& z1pG^Y7Z(fZ;GqH$ASU)CfLd8u8R0CWe1HA@a=sG;UoJ*u-y^4!{RkFK4)@k_2J5qN z`h-?o^LZfQoXx&*6;6g2`up4bSlan!akXT=N2~JeynDKbi(S>yS+2Z;%k4~4F;&;= zQJDDZ^IF?;UxRqtlVsoL1||GlH)H*!me5{#cxMyUbAOonHlz(B+|tLqL(I$T&ezct za>YSeIsQedJ464Yf&$U?OSAR&wgF9YjbzW};oaXBH_gp1lB+O0A%oi4t?@rcA#SXQ zwjQqgpj$jD*)fBhcgz4bk$4e!!Clv)bIG4z3QNN0QUL2q-A z(G_`=#um|x+AAC*^Gwi?h1C;M#rl}-PFgO)&Qf{6d8RP1^&%2T7{a- z4fDoy&Q^TaDluAU-`G>r;zU!!c}utZzoeIrDNW|swz)ED_*6;^;@iyUkO<=0;UKNn$U3Ej}uWcf8 zBRum>@I>}aR!p~S{3qjOb2?iFpNB;IJ`PUa%sIqk?3tvIu%~cI(o(Vq@^x9#NM`15 z=gRwT?dSD#q&Ujv^70sx1rHNy53oCi*g_Z_4riB>D9V>dQTX=)ok1&7JOVu;FZrYo zJj+y$B$N8`5_Jl%$=rGQ9vkS?qNvvqI^;VCu+vjsA(eyQ+@mH(DFh|q8AS|m(ULUE z>tn!-x~Ae_eg;G5Mn+8;_Y*6J@n_QAbXJGZ+e<3FPO0xIM&maK$+C&Bn759qG3Ch2 zKWL0F3P;ln<7tO+AiG$|pml5UtL50z3&U|DWJ-`or$0LqLSxn7B~(<99#D!^GO#Oy z6jZ13Y5z73+}@f4uEYbj;r}&VKW3|JNf`6ODwGoC9$%9OWT_N!Z$Y1tYhZ|RPK^B2 zA3119uHc(#piQ1rJCgDkTZu=7;c8x=-I^aA9-!o5bue0mNCL<59Gu_+#@^E;OWIrv zw&p>9NN~Pk&kX(|oeccsM>AoN)(iUztBo82VE)S@m5(BoUPMP}s&Ca{aK5Nzws=3` z!>KxtL=t>ox2Ls%dt73KhdSt0JmXI8Z6}#qIliRE>=U%q+i%zmlWcOVq%nUQvQ#a> zPGL?Z9{uZys_z0mV>ly^c6esdjjcF+3{+{u11OVb80ex&sje}IMdfnTw2lDDnkM~& zm_+-fcfYBQqpp5xjvY^dB?0$>1rmE6})11HoR&bQyK3F`3+4 z!q{@%49IA6_NY}o&4(gBMcQE`*tXfwYEjW{mg)_=WsJ~a+F_EM$|1Eq_DVPC7CGg0c=ixaxRmom;nrm_5aXuEe92E z=r=(#>#gqAQL6N5=+3*TRu32&jLB^0FDLhPXjY(R&-D!}v};5mIbAGZxKEf;x_itL zX9mFhRsWbCW1Oi=%J3c13iSnCvkn|KxkwC`Iwr;~CK`L*1D8Jb(!0aPHL9GUw7C<; zsKJIN4SFV(BIr3czBW>%=e6K;&jQ|$&;R=yC3ENn0S=DEbJ)K3!|vuM#k>R}}%!fsV>OO<^Yi=C*o1R%8#IZBlHi2O)#($sBm zG4%A1E3c>#dm!NvJ&H=SOkHvMy3gSaw&tpy-2{`XEZ`FuJ5h5eJ)rtr6PD@PZf`A$ zb#Ugz+|C_%2R`@K>C7Fv;syjU{7>zBN89}Uz|p#)>WSX&i}hW!Mf5nuXQo~FpyqF` zL*FU!+KtqVOxYhE+fHke?GHlR{*`g-HmbdMEcen*Sa9P!crM6;bAx;PH5}Lzrs=y) z9qZoZU5;$4fM}5Wz2chj?Eaba@-;ElgQogQIrwsqwx8X_8-DJ(^B%Jg*5l#!{F`?0 zBzFHYRP|XWO!mrWyp-2Y-A6Ri7Ysw&#s`B~tlo`p#nmmqSLSq_<^~L!dXU@XgMeC8 ztBaNg3D5o$Ndx<$QyXRM%I7op|9>X^5oGyaGN}=g*iP=xpxX(_|IDQS@dUq>xxS;m zft9hai@ueJvyI_DGU=4sKgInT#%x%S03-1M0wW2Ji1EYV0nuZ`tk{SFqFVNe(}RMi zrW?Qt%$Ceh>K`wPyP`DAn}3Ww1qLfyK!#dc9)B*Y%4*m1Il=d?^tH7$AmVu4N3=BW z_w9Gxo#*fGoy@K0zU=2;X%rS9q)uh@&5Sxouue;ZhW>ie-gJ2)OD%aVW`&qmVWI0= z@PPMc8Wx$$dP%Mma$Vg8%Z=>d~ice()DeaQei92O_MpCn!9DO+h-w? zdQKrgiN)If8r<{Bg&|8%%^5#+2oCHr@M8_%A51HSnPoy|c^cMW<;dF)7F0d45z!g2hRGJUuZ z2xP1sjfX=ICU~e5g6T8?P}oi3aEx+B=X4Dm#%Q4$$w>6JqZJSV|5Yvj&4xQ=NRfRy z+B-UlKD#I~K3G^ZyP;*!0zhL7D`UQF{GTr5_PBNgZfx*DJusKGv2@wH5?^y)lpl=(&p|AB@}yTXigzGlG0aR#Us zE=LJ|m=ZVo^vhquU^2Z@r@d4Ftr@#cLi5uG z%pJ>irPGn@=)$Y(&Hd4ttSLBo&Q1WDyo>_Q5Fo6t;1EfI@xQFjIY+i#rlQ zC8pa{CD>G%5JjCH6$Gf5o6*Z4q5JB6Y`##P*9clhB3;O@NhKyR)|J5L4x~fIj6h@X zVL39R!htmlaZ=y|iuec_Z*xFZki#dNm*y`((V7{lon>GFc;JSaBP6@sh)KlTG#!=e za|Z;gh1y__YPkxU3e+kWO1h6@T)r}aV8N3Mp*xMCFq9~&*Gm${L_6%L1NY+#_N|do z_<Qp(}NyQLaw7AzDA`U-Y33Di&ME39CZ-G9h4us+UO&9-R zB#Ej4gOx?!*#E@M#{@a+kM$P=2f~T6O&)bjxGh{Vk^7}aePo)ZbXP4&yrEl^3=Me6 zOlkR~n%pbhsqGeMy`ZgLQqM@D1S3)CF!bezS7XRYFiVKQU9dZ1V*DA@f&?>&XAmOJ z$?1Ob8xD(o!S<-oIbE`b9GycOpU0B_## zD@+8tDLP|^1NcE^D!nDalS;J-LJw!$cXID|U;2yzw`UXFo<7E2S zP;T5ay90Uu@W=YJWt^B-LypFxA6ozh`h)yOg3qeBba)0lyyN)u$BppJj4D}=+q6kA zS$t$ol8v~z6fBev+?mmsdocfm&yLgKT(y$9UiOTD;~Oc0oS}O_#m0`INPDK)z8RSw zgq|M7SYmH4`6H_XpDP33l!)&Hg&E0%E$ar)?u#MHdC_9QbEShmA#kEb(%@Z;6g&oE zMO_6c>&-nALY7m49N+tpoL~h2XKE}5LJUX-CJHws+X>`1Ft|H>(*&pNs$HB;%6vCk zdxs4Nn-58rj>N{3jfiizTicJ+QIihZ4I@E0Rd@VcHYX}*m_?WIxIQ{&qcf#ZQ`kND z_6xjh2a0gfK*BpAo?CdYF>0Aar$|8e5wp<(L`~s*RW}gl*ipowP9EyT1M3F2^U#>^ z@_@IDQ0Rza!blZiaAnJ6?Lh$-L_nME$=qjL{AMM1pt#d@bnnf4v^L>u~W zZc$8yaH$2oXrqm;I5>;Kc6%^2mq^G&l*U*eDwQggNvtElEjD4qVwG9!6Ug#B9zqCZu74lStioa)If1^fZx`AhItz@L9e`WUeeP1wETA3x>1$*Da z8^aBqGcnF}2aGmZEg!_YR1@Iu$zci-P#bJYHJ4ce{_(}_Jys(l3xH3IwjKK5#U^^` z8h*JNKnH*QgZ86mYC?YORvFS-fLBO4C=<2TXWMQ-ksHw-fEWcdXiv^)$j%sjpg(%( zNTOvX0-)mf37(|Up{n2t%L_$G@lKy#&;W~kTt)Y07%k z^kjII5K$p97yF9hny1f->R2)NoX+zTyQzc52*aHUUs4*+HCWo2igp7YW@<&!Rs zupGquUWFXnc5EYiH`o*Ujz7O|KAa&{&t}TX@FSW9!3O5MDi!X|HWwr@s&r$gYI_BZ zmaWeDt7Ue*GocfpZb>V2;xO#m`MFOqQ&(O)!556>dGAA`m3}=?F-mqP*t_k)gQ|+k zKGxx~KNZwYm`3HA_NMZM%zk2y*(=K7agP!Lx~Qf0n%`cyn4ZEOsV7p~U?UVOp|>h; zKyjAZm&p$c>D3*l#*_zofcXWq+Z=eya$woA!7_^2kA3(=GimB@r}gz2rwv=~X?^pV zqb*lz+5ev09)Ma$?44U}&~?p3D@yXk6@;c3E>-?oWz%n>`Xi11&+$GNC9ex6s{e8Y zw_FAEXicC(JKAga_GR)0brHq0o>Xyg>Evdnch|5;Y^^Jn$Zr<$8=Jkrwsdu3(TxR% z(k0ORC2%!#A_&cx!ZHmU;X^}~U#box%2w>ENC}qhrkUEUvYNpt`tPqkNZPu`e_vP< z4{*Y>x&zrS)vhE<_*xFNkM3+jA8alzsn-&Fnt~wpAj00Ru>1%7H zTxpcUc$NdSG>WH~JnUJKIA8<(>A%c70+uv~CkJz~)w-?cXs z2k2i`Iw!Y16&SGMT1pr7A*t}Z=P=y&oyC2+y=^19MDQX$p#h&tB6yg83nYgu{`#V5 z_Yihz=^Cxv)=5|i?WtEJImotrGamUf6yq9+QA_{EsY60z)8e$Lm@Yp@B)5D!Vnn$cu}%jG7R^q zC@z`w-=m|6yUvrpyh7z`TI&)JOnzh?kSMX_26VK(MMF3nbqg|K8|Q=GGYj>gJ=88upo*0s*T;e`m1~GZ4*AY4hqlT$Ul;suG zG)zWPwgMx>&O(nlh71}BVGy0rLQn<6;~s5zA})Rv0d~NQ!k41Tr9m~Ifsz5p9cRp? zUA3XH`x^2p-c<8b?#;!??n8bUgH@Oi4n+QV;ekwr@8mD}-r%p0hdaq0hTfB+6 z5aklOdZd+IHawvW{lq9tT(;VQ75*{E(OyfqHJs)_jz;;Ff6yLg3v-`CaD{%bp+c-S z38qMMk&jhctwZDztQr4oIpsmSM#z3VVh=SrId!6+k^#E(u2f$}=`S#Yu^pHz^9y&# z;OPf+5gEWCUYp#*qB_0+y3qRIuMnomIGQDP;Ir%&=_b7-{Z}hgqLfFEK*~tGEogQ2 z$`j3;+N#!^9&RHPKx1)Z>-&ns+FD6bhZS$%3%r3(ByKjVPXAEo;S`(Rc@9C-vnlrl zgb~B2Ot&D25Yl4J+T)vj2*bK>*I!tPh$F^G1YG*ymvS(Kjy~}P#P{6;Tgp1|ox2ez z)aV*_^GLLTt|0R4T=ZB(lC*yGynMO?id%8H^}EfA zF%fw5+TFD523V$~ET-Tc;N4W9G2?Q1+=yb7^4$O#Bu-~$yWbyO`gnDB1FR0A>fcHL z7a(w0FFEz|nIF&IKLop;fs%&RseWzLmZ@k?9K_5P&sJZj+6sxXX|zd)ni?s-4FwYF zUw+dgf$Ce-S^P#MAbv`&3;+_~O08X|qqotA77swss?_Yii%a(htYtbAuoR$q9#B|J z?WaBxT_v7`MvyK7cd2$QgTxuHNteW8Olzi#eyA<)P6}raSPMTnh7n+K<*>+&cBfJs zHHc?UmlBJ$8-HfIt8u%uT04MJ4z3lFo`@uaS1>*tZ>&>J^yx{cDl4H3m_6RCaLd_#W^kcg@DazGEaw|d7|Hf-%0p1VS!@588@_ASsHbI2N0@_h-SA5J6h z9H8JLa0FxYfg5n^n;+n#+&Fk>F0jI&tUh;hh#ClJfeueLj~uQ%3X0phD%x z2Jhb-y8m;Z7qr#4GIlilC+DVE_0<>o5aYX>*wd)dFGLU(8H|9G&qyAaUR)kgYzq@n z5|Bl$IdO|M(|>HTfe{E|U8B0X`e{}NwPIO8vq=SuA2E*NNv^UB&U5E^>$~^qy}J>j zo%rT9)ZO&S`|9|WXXgEivX=WE+fVXV*B^v^fz>m>sc*a#Xs2Oes>WQBmeLR&P_;>h z*tUs!f$@)ZyL+s8E3iyUy>n^%h}1?&qHL?{b&`6IzF=T)f;osG8Cn{t{nzPFty%M-mj65Oy z<3~aABgi0Z$I4tg^TMXPB?*?iPOyBHHirUe@D`JL$=(b!>it= zE(l18;2$zz_)r_2Ka?J^y-e8|p?{=|y@{3Pk+i2FJ>G-($j)YNGRTfYHhKy~7VDgm zqTU+2deq)Numzo{-ZYEo6PlUi5wt4QGL}76sjf*res)$bi6RJ#d1X->L3nbRVh1fk z*t?Awa+)TmdeD#Wvr1=bMN=ta*)S$1?3UiLanB@Vk)`HuJt1X+EevEU_UU+qY4pVH z#!aUZZz+!DSa_y;bb&6uGiU0-Sut5I%iP6ZW5o3Us>=J)Z5b#NlDr3Q-KR!}&cdzu zk=-QfV<1F*7ExIRbi1TXzt#GsAr*l@Fhrpo8BuJZS7z~Hz_qwg=tzI09Z)hUy|ZBo964)h z2U$9!0oXk}y^2M>H~g`XcQ!yMI!@$t7=f{kOW~I${ zrr5eCB}3#Hr41yansNfA@FQ^xCR{bOgGY@Qz$s}Yp86FMIGHn8+X0UE9#9}&$*c=y z#gQiIcdYBR6Co;cMARDPTl}^pQtWlu>@Uiqnt%=QrJ5lOj3Xbo7-tt56g+;JF&ced_lM?7l-Hkzx;8hIO(fwH+`cekX0 zgxuR~*2MXOy>^9vC^sXmCi`>V>KN~O3yIf+it93%zsZOJaq7m|>YO8M*O*T0+T!G&0+HRm#TjuLA`g9K{0-JiusXD1V0J_o^NRF z+yn^pQJ)cw(f7l{Fw=A?hs^DR%1oC%K~K;_)|isFMxAX|u;F644u%{?@7b?k)MsTi ztcZZ26l9igMdkD+j)&7C^(2~zLCe;YKb4g)Z5M)?nVj)E0?YokLlYv97v^DlelI@WlUe880Fk#k%>nX0BhM8MoY6K#ZbxhM0bGg!2zMrY)Pp(`rCE~-A4$_Z3p^T#h9>I zs4LJjGj|Oh^w!${X#24w#*<%08A9(W{3<``8_{F3d##m70CKDku=Bmk80q0pDIepZ zbW@VYR4kEkb$A8c%}Op!31>J5pK>8uyzCBM+1}XHq*&sLn#Q`llL1g}#4 zmoaD}#Qt?mk!KRlImJs(*AgRmcAH8h>Kt^vDehc|!4!)?g>1 zl-`%Op!}|{gCH$daYcmZkVCN7frsLcIgjHj(~bD8dL{*L$VZ-r>*>-`<%n|~j{_jT zDg{H(my!{B>!PTl5^vCkf_%qg4#8$}L=M*juPk(f*;MD^reL$DU8K)W#Kz-0>}K)K z^~ly6PRS)E=sW(A-7`?wzMxt~If9lOk_xRR(TH8H_4-}7t zHN~9uBJlQ|sR3o+rpVdj;-WDAreCE!k@v*i_L|_1N4f8B?*{X={GqL;!#O0p*xB#j zqxM1A-;3b~?1RUKFK*y@7?%&}B#6%l;JF+zvXziiT>fBxDtH*9LS-YUjj;sAO$Rc9 zlo2zR&?X+Z_8;Sw{+e?+K*wH<3~Ag&#+%+2*EGyO>4~bof{f5D+C$HfB^O_sinht- zKs>L&Cbjk0Yg~1t()|(gFrOf}sKt7v53q#Q26 zRF+i`-~Dr5a9_ZPJ8V&X@jhpsl#DzXNilLog%qlT1)J#y&D;G2jA%9Prn)4H{7vV> z6Qv6i<3glQLSwk*6CD_&9H}enF zg^0gY&l!oGzphO3-K*aXfWI-$&l=xO0~|Z@j_2^|`0*Zp1r0nb_4b#}kl+gvE@>2O zgt1!^E;s4&{V?fm(Q5F30V}OS>m4HU@0HQ4%DG19vZ}Xx1geU+a|9}7K~ijD2yUZg zhB#-ZOI?mlh7Zl2!k5^iUAbe8@Q81qf2|~wfQjite>l-AKjXCjCg=IjW7!WM+Re#X z-|Am`jL}M(iW?%xUo7ar0)u_P$McyEKpSjq#6{8uE9QV~tYBvLW5l+RtKh~#MfF8m zI&Xq+l=JDx98*#ot&@L6ojp`ii1af$3eJI<>s$`bT-jUMT)XXj@)&F`{>vV*27FVxxu%D?>gn@>f0w0NJ79V zC@}q{E8j;iK_C7g{w^X9KzHuC^eDhl3n0#-LFQ~jC?*zAqIuA&YCd1fHiX~@Da9b2 zWHJp=@8=S*Q65nD%HN0XHe#FGa0Ah0jFOmVc@95ON;PvLbwKosair+(a|b+$6SJg5 zePe({sN5r@5hrDYj+k4rKNX`uSE5yB@?CY7$rLY4@C)IR8FSGtQON+)6qn}2=eX(! zfvg!#0^y)5OAD}sK2QKH75x(HJay;3HA2ZXZ;P>2rrPIhpZ$Y-Cou1A*t-XC`bh)R zDwizB96(49%@}wFD^YdOBK6^~KY!v~jENi-6TeFm(kOlz_r-Og%&iQxKrMtH6+~C<)4A%Na#{uXY>@(NiNxmV}&I(vm)>p*)oH%CPtNdo- zy=>r8FHpuei7V%uc^haetNX^jW{cUFFpnS5G^-A4oV7-b8jNeJ5a&}=@sZ}1-9QTg zW(qaKvDi7?Cl7{tg3KR;^@Z!uWzh%cP%0u$t@R&0ee00fBIR>7dVi|55iqWiv6^AN zy!w3qJ|pN>8RM8SHFF!h-$?5g(V7yfLsTq4Q`u}G2{(+?hv7pHG{Xjw}Ka+PqBLn{fOB4E` zP>VPVyBQkWIhou3(-|{cSyK^N75)ph4lRXXACin1cn&>vqC>tgUXl+$T#oO6P=sk1 z$Wsk8bZu&~DxkglFLiP%SCK-pgih5Rvx+cPLWNR}+l?s6>-0sh4sqJJ%G4zLmUs8n zSI7IseUHyOP_MWb$!vOjjuu7Hoykuar6`%FKZW-8*9*oyO{Qb`z?*7E-x-X>IWs#{ z>bM=1lTR%{GAd!SXP*G2YaFD^r^rW&Z{Gg4`L!Vn+={9hjwz`e1sF@HwgbMGc(M8* zFEH?u*|jJzFeyh6U9y*C<4`3^t>=tWnA)X*oja)j-ZDHU2ctBf$fMyhSTA6qmPtF! zV629gpr6&{hISe!>N`ny1tA(V5$iw~gD)5KX@C$`jyoHxD1#!TK|Wjn%8{mPyEwr8 z4JZa&bcuee;4_m))iP+gu%NUfs|OP+1!b4YX&lci)AR8y_!Hp?M9;KX2x?1*vL5^H z#bUdW%xIB^P;0gToWEsp;#L6J?imwy#bN*w50KXq=Fv__xg_I?ZdJj9)~CreqBcTx zI)CpU;n*ElpVNPe&iQRUtWg}bYem0;(OvcNn!>LP;QuKC@G4{3+~h(64`C=4WOr}W2L zHjf82jthRMh|dsY3PG#nkEaE9b?4ceg3ze>B$FPbDus*!N*`F!+(QykR~FH%hP?|z z91?!?8mQKQ^YV+ZH!!Q%QG=7|V#aaodZ&M8nr&}r+mL)CIm-<~jAdVTgaxW&>@JOM zq#82REYsq18%a3+wM{z~2o#)+W}cDA+aU!wwj}H_i)_ z;@ke%{pz3dsafWg>HTK`4uE6rXM6A0D_WMtp^qOesb7QNfs2J`lE;wK1sQbI!88dP zBNH8{m*9clAa1?dFa=(2{B}J@*DyStAZ<0JQK}R>=bPC_syA3??jbKoI}ZdqBJyEC zW=GG8JRKffSvlVkGgkz&SDAKH789eVtekd_&i%hJbrtDsY^yh ze9+8o9O4hsmYv==R_|YscRcS)xhk`pWTZ7FW!)?gr=T1BIO^d(TJ27Pf|k5^yS}+b zZ5nY;&pcS?lVjj*^$tcG<@zXoexc5fy%b+=k=8(31$6Pst*EqyZvgV{Ch2%n-TeN` zM~0#M0I)6~WC>-B|Bh5(oj(FTBwg+H@$3k=wILwN(0!%}3g!gC5_i9XHJVyMKbdA* zf6t>|8f=H~X}9~<_(V3!6M?t)>b)9v{TWk5z`Il6_dcn{$S}?hWV=LmWbT-`&S~}Z zCre|@WHhdjB#S@AM~X@>n7Qtj`R*k|r>C$dH=N|A7*Fv8?_UozDCE}sdOzqO&JQ|B z^uO$ZBId?cMl!ZeBDT&pM*lrV(^x`#Ni$pZ}7fA7R= zLMMyx+6-~$Yx6*R7jG>iDo4n3LbsPg1MW#+-qt4P&(d>%2g8c?M~)_4q5r!__h2o`TMz`#-0WV>vuLy?(9_$?iWO;6fJE!B*DlH-f-ky;Rl)3==)MqTdL zZ8S?UazkfU+OcZA0;AgX>jmUr*K^GU>VetMS{C@p>sbG5xc*z4XF>sqADKHl-N+7| zmqIMV^uc(zJB}=4|+fS5dWAGP!aSf@2e04>r8#(uC?g&U`cdF`iKc8ZNYA& zcnT6IRXb&VSvs|3m8+0|i2h8}8bbx;Ej_WEW8+;^bE@r-O>45V>_L=XoK0qXEOSs& z^JMh>`O09Xix=L(VyRsHI;4d0XSdypxOwfz*6-)>^>vLCMuY*N5H&{G{mz@#Ad5@R z&8=PMG0GY>RV+bYbq@pP&C0O1@DVFr264Uar-2Tl6LCl>#3I8{06E?mpCvP+E*^#12$2aBs+Vv*7xgc6%(oE;IiQ* zDUWpU^U8;#3wbL^+jR``irS(t{v++mjzF~}vB@cFqCq>|M_0^(k z&w(!fhIfr&;?sW0Jh%KL1NM;Rdp8hw3ldaH>~U3t|AS_>LH;%H=DOzrtUNB*X*tjW4=7-Kz6)7 zw6jTz*w$otGw9`R+w_xeweizwZ!ri{7vq``yg|LgG2JaWh3jFctjv@sJB)5hvTT>x z+%7CAD-0S2YOYI?95~+Im)Vzqk)~|Vf(UAKOEVniI(gLs!sCO|oW{gVjiQ|8rU&e} z#m#QDf2z(HoET5L-uKYdTwULM79l2S7zy#`0VT%+rp^ROfBZ=2v-LU0$}BjcC+s*t zEC{K=1lqtH18?+ozzHVH2dEaICMzeC@t{Be$+y-_EZVUHW1EuN?N~Pi)q;ljgY0X2 zHzNdjQ^0}Cuk-VQhs7p(C&>iWLWc2E3dDD}(~CajKt7l{G$qdgp-T16oEt)t3-VFa zFa{l}5arSY8U2<3DSsThr4?n(j|A70c&at0V~`-Y571iAQPWMtg*$}6q?ENEKUFJRAU(o5 zAg2#dTrOmLEuV3w>sO~pl`BKUaT(@m5=W;T5ct1_cCo=8Ms!80-=v_6|s8rHq}RBDJp%d{K$W~Gjqk- znfWOquAb@tR+|6P*;&hg%1KVr09={Ava^&S3lt$HaoNG2h8{Zv1;I3Cp0qdo^8j4V zOXC|=BI)z_&{LA19m9DmdKeL381{UqmPN6P96CJZ{0z;t)mdDD7GkURH{MFUszW1= zL`fy@LN}y$GNdsDcBZy*tp+!lr(WNxelk1qttxxX`-?0EfhNTOw79e zx&ppw)N)EN=r5gx#rUj39I{#z_#J)qH9^ep*sHsoaKVbK08e<12;kTl=rV!;!*nMV zF*$HDJ8?nJjZAV5$f~G~uD@i=**(dJ8LslW@z7PsiDxkd=4&H%e~5z?{SqffMb^gw zjTWqNM~aKZ)DAyzp;DUnWV>ygK*lYlcXjMF9Wm2V}mp7 zQakz;`RL#)=a7xKy!zGNTUg0U52f>~M;)_B#vz(Y;|dgBg!UlP6|06uY-Lci?Y55r z_buCD1~&mx;?R^62fza_I)tza%N=ahn>TjfjI6Ka1$6sySla4XL(NFW(@wxH_|(X# zY|_e1JCI)mD0SVv>~oGP&I^HacmX{ ze4zprX>QkFV}zEY@sJ`rm^x#-nHlE?Y;tFtZ5cwccZw^-#0J|J`(rDWZ2Dbpm`ZOP z{N4@qpNy^UXe)8qGW4Qr2bmk~(7)xk!c2r-c(voQIjX)pyigN)#wE0#hlg79`0nKxRj&U!waSeyYEvwD$Ns-Fzx}RV= zKcMa7{#J=T-nnnrf8+tV@Cr1u#A)|c-M0WAI(r_iRQ1YEu3Q>|88jTVVk`9tU&OOD zf;`C{KrbXq)JYBwd*x6R=0bxr_@zUfHz@o>4vUliN#n|)z+~2 z`k5mO7%D7GPY~|KqxO)fCiUezrZ4+(z26-24H9~((_iYPjHCTX`xgD;0oBhDeZbkt zH~AJ&FJpzQgDgKLhI815SP60+^izhZ)Grh#=))o}DT?>vwb5qmQg>Y;)$ypL-PGNF zHgOw3qHTwAH)Pbir_Gx785+36IXu|aPkKfA>f&_eFHS9i#v5NU$HK( znpz@vcMXKV7?=3sp<1-Y2Ts`ucLcMg~(=~A5MFW>^qamVI7nn5u_oE9IMF_=X z4ulm%%yV4Ws3_p~D;TMWCx``@u^B+S{wPp?>$$r8Ozjt7%695?dpL*$HrB{@*#LDM zl$EmpI2FZQ=yhOj>j`m)3yQub;9r5&q~>izW^A#}$pNXBnvt)d5KgRCOZ+=WFf?!R zQI~1X1vaFXq?+TkEX?4F44NP~3KbTXV|@j4SPk;l#c*79jj%Y&@C$;eLFd37Nfx9q z%VLn0bTzmmmGk|NExDN97ki+C_Anm64JomhtR|XDK}ftEh>?pe2vWe?%Ht}u@5&(9 zsoZ8kMwT?DiSAZ)qV*68{0}eiJzJEncJuZ2((& zA1s!VOh<2hANCc`xp1GHu=}FDf7D8Y0Gb98;tfLp!LY(7uW4z8My0d^1aOAwiTlZu zOf;;7hY2F&1CX(66sq)sCua-d>Eo-6;-a`9!JX6upAEpzE~em9<-~>h*)9IefWR`N zigb9xQeCt`A#q0S2NrxQzi}B&x!Xk(yW9QYSxvZF9PM~7u@EK%Y_@8;y(h~BG(*&D zP@-*Ok&a}QOq*$^!x4!$Q+35Vtel@NiGwnwi-G!LlfrC&6F+n4v-t$1FC=od$pS#%mf;GE-JQ^?ogy z@#2@KnRX*ja-15uryZVW6U*Wir7yaRPRR>!WNJhquXjfJmIsRWYIUcEuyk68&67?$ z1b?#rN`S9eq`^u@!9iiJlvRj`U&>(U=iU!*sRWIKta!qU0NgfQ~qroP1`O z9CyWLk*_5n%H0Lx#7+8CsrQsGeGkEg*MI^AP83Ul+wG5|$0HDd62{~mnjJ!gO}jFe zpq;%#axK8b8zzIIrkJ}qHTV33t8*x4=3x*TDsS)29X2f%96kCX1Foq7iL^Is6R7s2 z2BU*Nc=so_2PU%6ufuXct1FNLM`s`zqsc0Z!%`aKv_%5O?|g|~rz!wWX6MI^!vYY- z0#%`(P4ywc$>#|j`(_tAt73@lmImNEO_@rJhor_MlKl=vi4X%v#vltQDwI68hvj^A z&J^LeaCVN-Nf888bgN{ve2~dr7486yj7%Qv69i{^k3%hUSQLgR7JpwQQ)T?{5W6Mh zdc491p9OTOY%S}GavL@ru-J^Bf`r>wC(=X7-6+FiUez8FF4p0 z=DIM+vOH!!v+)|8`mC}Fu?HDW?KN9hqn1I1s$M8mX)R|P=o~H_QMC)r#0aZOwmGMjHS4;axe9y7YOF6X0&MwzC|IK@~ zCdUX%uZhz=_gUI`6L%z4wqlsiels1FAWzf%D@<0VW91$v+H>-s9+LEq5~jozb21{=;|f$E>8^o*FxL*s48( zpxdV9sQrMswTi1hz>&c50+b+I=Gne@4?rusq{bC3w z<$OtaEVCpf`Es=W`?X$QPIaraH%-}p3|7 zd*$W73#y2-q@%h1v~=Blf-j)ziwpx-#57os>Nh6Wi2d@vOKO^k29__9Hvvf z9`n(3Kx;tZAd-ydwB2hq(jL{vUoS+PSQN&ZV2dQQSI3Xk*TV)MDoLOSQ<~{`lB_2S z?}aKiKi@Y1rUgaeA32oEq~uk+MA2_gRB5g!8aLL9m=hQRk05^-^y?lA-;431Ba*;q4ckwZ4ng%F_<7k>L2 z8Vs*uU?K18m)V$)Bw^lN$*zq@wIWcX2zU5T)1_>?79rzy!;dfCh67KLsg-PQ8Ro-M z0ZUN6*lf=mYfvvG_UNy6yL)<2n^CuVSE*VE3cZ$>F2K- z+f<=2XSnfJ?#;(I+zV~h?6n0BKd2XL>x)A(w)s;=15`c!C`YlY+IN}-h43i_ry|Bq zVaO#j32>$|p&(TmZa}7`3)8aWjUQD{7J_ZiHnSf@>x(DJ~g=C6zoPt!f?%W^a%U7%i)nrVW%Ecvsw1BK?}~h6?RYZ>CX&d zj);l0!+xvU%r4mqPK!cmD^<{E7l+F{vXOig9FOt4S|$w&JA$^oUWG*y@*N3X=CgCL zgHhYciu{Oe$t5*(fkXRf=GAm7*W!=!5mUNLHAVD8`=IV`r8B?u_PPAtjVp?Ta3E_B z)?}FsW7VT192*mUDGO8-1{i=B%52D zdo(*-a}M4fvI>0JlUqy<`{TWrki z;XyLQQ6f{`s3fLTbunU;TK6=M$xuU02NmI}bYt<@5TA(mJtUDvvV>ijE`gSWl-$yB zX7}HfWJ-m-3+CHeg6tF*_}7^SZ%v@s>PvHi5m?6bU)nVG+_s!UQrW%?rEZk))hVp* zY9MNat0IqYbqMiyB9h%BUw{!Z+6R2NY2@Q3ffBTmVC%99B`^U69kVRye( z#c#!u0g1EeBSObFihT|qv5mO-)HUYQ&Wm89kLuo0 z?ife9W=K@5tKgShjQU+HOT{=i5gr=y*BL5v?;F65%G!&cRKsa}r>jF?V~i<11)rjy z0amZlAf+`y?3sx{{p1b5@`y_>-zMLHy=YcsNlbMD#lZf|<+j))uP(Fh2;n~GNegFu zE9MF3a9UV5{;A#6oIRwc2p^ENT0F@j=;;_z9THVAK4~q1FS^`GxE&ZyeppCV;#w!{ z`u^#g|6P|hBA)&bSzVZyUsP#c>lm8(G!Q7KY3T30bpJbs@71d!fA-#)jM!&HTz1h! zHqr^*OklohsL9B;1fbW`K7TT04h!T-7e5 z0PUGB^#NSgGB2f4FS^)!l>@ibb~5HZ4sf4=YVTN4a>UgMI`BuOU7&<<^53VpaD*Jw zoDo!eWsbGvRR%YG(kUb!YD_>W5P9z4unKB4CyY!8S!o&W4t)uurQ5iXWN#7cPPokV zpzg@|!^WVz`zdcP`4#oIx(3P!YrTlF)70b^+zuG|43V)-lZL%7l5NrRd|qpO`)v~? z)a0kUx;vOhJ-A-VZbm@2K-CUUq~o7>yE`;TJ=rZ^sH_fKQGE3>ABn|ZLyY&VGF?J^ z-vQa2-wRviLNCZZTw`L2hAq{v=+=dpa}V{HA1L#+3(iBe3qgg;)FQX94Hzm- zwNi54fjq_P47{P0lh~iOk3|WLYucFlY z>{XasNaE53gvYUF90)qnjdaCp$w+ecD|lpO#hx6o6ePh|B0Zq%XXoi0D5*|kdD3Kk zKmyzC+`U!kQB(`N6AYdtM$H3a>lnklLDljEUI`dlK_uGSEV3jwcVI-<9gp&L@XRacb0&0H-dc{(QILa zZwy1o|L zHg9t-!YrHkbb_3(@6!<*;L<8~f&OY7a)#Odgj|K9)}wk;EHeXnwZsCdiY(9OxvNL5 zntRqQt|&w*Oj?%mkmfoAv0Rh1IxkLeAqwieqQIOo6uq-C&Lo3Z z&1&U{^cMo|@O|)LtW1Uc)RXzE{evoZsXAKm##6m+N9u5V%FH(um?=EyqTer-z;>Vh zjchZ)^U0I=gDQOJ{*pBR86Ml(x4&n450a+UM%lGae~{Aj4h#@D&o@#lv&70iXED?8 zfxk3Z@G2vtRM<@ZW-V)JCVvi=?l)Cb+Wa$YQ$Q#d;6Hu!_n(96U%~co;!poM()ojw zct1b#-)XD00oJdD>@y_t(IEg8{jhO=VcXfbzwHc}K@_LLajE{iX;64Q!HC5OS`7|* zEg9Dv9B5bnKF)-dfkb<(dH+{Wo+UvT z1;oQ$EliUvHDL3au+KIfWqQSd7=8wl&a7Q3)lvBP;Wc^C zZ%XzGWz{KNRb{q@tlOkQDXbBDb?$e-UgY%U7XoNf#yg(xjwUCDkJq_;p|IhnD4n?< z1vz#j-R1M@#3ffbuM<#(n(FuGSS}1d)BM2)A7AdAr|77e)73Y4rVayfw{&O* zK?%ZBk8i_mAFgkZDRS@Y1$^uApU@JCu~Ex~WJCgmc|DerZ0m++%yvow}x-e z)9|3VCLY^CTp-vK&5;liTh)>RF&Mj;xFfl%lOe`!= z^DJ=`FO2Qaow{ zimynNCR!DbR-UpMpJzh!I4mM2H8L_B+e7ZY;z@|Jk`Tjw;Y)gTQgP*F7kWk6oZ=LLA=O| zth6MF`kHuET|<6T#hz8roGzq&V=iJ`b-{G(X zBs-O#l2~X7%U&E->;zv8)7_4!v?gw~pijuCb2t4uE^H)WA91%+WK4nNnkD{F)h<}8 z0K54k`#v%w9}~QzBE6 z9FjywBWBo*4uqwES3luDW$;3Qr<&2~2y8(S9XXlORpR5+CULR;)*ih)R1KcQ8XZaF z-4eI_`4t^eqf?Eied4yE{QG9w!tMt^fi!DEzgtyu$5mgkOl;ee0B-4eq($7Fd%5V3 zAQQ0`ll8CDKhwBmn{6!_j(v-%1@9YJBAg~3pr?5`qXoqt-h`ihqwI6z3U^}NTCu`y z?hvuO8r~@njUoqDTkk@nD2--3t?EY6L@MSj&>~qn{8bn_$T8)2$At%Fn5~hTCNIdX z)+`akVVc@v3wCr%o9gb~w>79`^k#2U|$%fq)wZ)AIaH-2_ z9naGWx>HAw$SqvQj3A5WoWB0Xe4Xk3RVGt~I~#cSRU!rEyS&$wijClBJ~UbNS0?Z4ObVstRt&M{~OH+_&f@ZfTe$Yl%G5Y8SLY zWUJ+co4JAW1=qRC%mwBPYmmV!nP~jhk3R~U&aS+Tk{2I9gU^=A{8mApcZ`kYA*DG_ z#qE_jQJ0*G^2e7}#)CmC*Fogp6&oH#V$w|m!)2(l8aaB4 z6M*KL4Gz94#0?!MCLAP>Nc9(f7;eGHHy$ET-`hk)Xi^Ff(O@ip^|wSt7*2aWgDL5-#E`%wLVk`}XF^u8zSVp63XNnk z49MVq-Pw*4@#Fg4-RSQ0ju-?Bh}z~514I1oi?JmJymbXE7)r9jS;uUOZIWwZv9efQ zYN|BQSVkhPG||{@^0R8V1ZrYvg0aGK!!|QmCvB3lGO$Wt{mJF^uuR@_tR&Wzn{KmA z%`Dbgo2;zXS9uNBx1RK5G8zJ`MAoI7GOgNIoExQTE|0`woSQH8(oNUrSx4hZFOAYI z)AiHM*VkDmpAcmH8ltV*O#B-xd+qto+t>`Mu+l}VyJ}BuMQ*cpAjaYFT>|9v|m1&+^kX>st2lKB}M5nV~4F`(1cmW9JapZR4`!i92chbJ(pS#Zs`^N1ZGQ9r`jP^ zShwCbRyfAq&_DAAX-<0!y|J3_sq#q=)rM?NPsz0nHZxtmk21>uc1a_Ba@c06eR3$5 zy#I5#gT#~vjmwgM;l^z|q};b} zoYBe4%MyR##-}%ixFg22nH8*1w4tq%UAq}M|MBZ3<8sKW7p51ZsogUPD}c`q$u=t8 zpKevVNym=q#-s^smu>^_W6=e&`v|O;Z38jmSa}C;|^j_q(PO+h=cU$3z;)KWjf9cSaXt7rTZxDq`%d1(W$1szNW z$pnyZh+^(517stDt_*g^5`H8=0GSjT?1g4^TE856Gzne&LW%HhS3ajT@I)S2Kn)ExZ>fqB=8b zS1gA>1~k$Y(sY6(2O`6=KG}*pEF67WV)nhlCG8{Z;`#D;u=3 z6}w^AgkNK*pk)1)`UZX)^wJI1HRbmA9L|f{Ol&q#=8M}*DiuGPH-O`z8@`_o@TM#8 z$rPO*ZbWsm^nnV$%#dMzyeq-UU^qWxH>5ne4t?fWwcpmy<4Et5>>vysp%12bKAL)iMeJtcXK#ZTv_c}^cA4KWpY^7uXb>2JZ2-T}~uGQgaTegLHClR0Vi;rYw+0*}2A-LT_-0)|u(+mn161F*)%eo+{`Ewl-m~c~ z|G-h5*bZ2JK`c4w_9OAcpgyG9aq5Chx@D=!u(OzobLoH0nWmeV|GDE4^%UHWeHnDkh3O-GvKa*%=z$%%p1O5@qT4b( zOJLibFSH9F65JaQ1sjaV{?b2vVlLvb6CA~Q6O)hOePFr)`lu(e?2E^R+5BU^J}Y;F zB(fYRf};h6>)>eRx-sjtQw;l+!2A}Nf8HA(RRt%*(Izk?{n-Qi9<32sVEr1JzX1IT zv%K>4aJwue{CZjdXo!3Q`$qTAd5;|hOZnFi{Q~?)zJ})iPvR(KV`cS!=#`O5Rt`u? z$lgt2X^!a$vSBN~^w#gjQ)e-TWhPEkd;;I#uy0yj=1GBr?20_DHyx(krtUKwSUWwgi?abPM6`RO zDy~ji?fV=N5A)RMkyh21V&_dV>kQOG``<1UyS2zye)A!N?3#U6WYs+A^D=O9SQ%pT zaYHUCc0NIZfqd-;5alBU070q;p9{GoGe4#MozR`u!h9C5sS-F>N?GjWfBh<56_=JLJb;`8OOm%r`R{dv3J zInvlY?3$`PlTdHDxoU%ovzrn&?<1AyEUx)hE7q%i%4UtXd>j-uMKGTVLl_oG$!Y)< zYwsx!xlo~%)ewQw0sx?*&;sCgKFkVot|9A!$&t^ThLv5f_TkT)%}B%ft}i4nDZ%m{awYjnK$*xOIWENtFU*#u zbPJtj5SJGsQM{K&>t0%rjm3l(f&Y{%^&80D3mY5zAU~%blFLx-k9Kohp=YZua%S&q z1jBxczBw%AitHnngE*;Ek`$Fi!Uuanp3Xz3+eQD(%%Rf^ z5YlO{2jV`i>*=)zDk#E4A5xZ!X3ovqQy;{3h>uy++&90{WK^8MC z_HcI7cV-DmWDxWIEQvb`H=-6I#E7suuGM67m|17L9K_QWhiYp!O8_o8DCd+t2!cRA za~rLU7IAH4gGGu1ya z&f>oK?{Qoy%3r}wnh&a#S#+6}GbDH3|4RiHRNjEz3C_{TKLBJl!=<>(c1a<62l_GLw$9{hYN%n>({7fzZ-74Jf}F+J ze@U%%JsbZN-nPH5L3@DQ1KVrq_4QjBH5Q)Ds;{!{Jqzfatd{;NqC{U6ep z(a%KhKh5F%L+Jno?A)^M2Mn;Eoy7I8K>3gB{2L4H=Yszjks)UI$L7k6lz{x%T*Bp_ zk$ko{z_glJirl_o{!n(i5NoOI#vu@rjQ%PPy8zq?=uU@A{@#n5$P4>!?La9xLMeq8 zud0xTzs(lZLKi6P438zM8`xFLNwCOJw~e%sJ)QdPfC&dUbW}}QQ&({8Q(wT91i#5R z-A%yf`P2!S!7n>$!iB36lLEKKh}Src>M9?|(h=LR3=C@*E;1Z%f1xbgD4|UDK%SX` zR1-j2`ULf{Y1-ZY7lP>fDl=LA5BHAd$8t&H{}GCRN95lsw*Or5&P>pf`5}}BZL66! zS5_he%OQhQ&cPW{gn)w}0rQ1LYAa$XR29|q#2B$%1tS>j@!bXu3=Cjd!*|kazvoAo zG)egRi@Gy7Ol5H#pH6s4zr9aKXa5?aAHOmE+wQqIA6V{Iw1T`AM%18m)sjU8U1_Wq zG$keCq3UvEnQp^DvCVxr<-Xe3T3&5csta8$f%QSN3~gOyMrV%oR;NLpDV`j-z^iXu z`j#V01};H$-n0|sI&Bf8tt-kJuhhU~I4!M$V0^+GT1D75<8IEno1aT@T%(vB;_S2alQ zE6`Rtm_w~}n)HShjpc}wNLkv1IZU&Wq$ZT`8%CccDE9$E!G$`mv`lm`XGHvPlbq$l zHHv$b=^^9S1hNs$rWNOA9OJ8C5g|mujbZq&pn(n}PFl82NH*@d`c7I4l~MH~We0P1 zse6f52FHZJQod(ai#8nLJfm7;`{nx4=tP=n?Ik=YH+Z_VBI{|a4Le7$e8+Kk8WcJD zhh4z7(XD(RC=ed-dFg(^Sg|nEA7-lT6V{vaN5Xr<@VS6yuTq^tLmy+F<-D{OY*_IK zB_myPFqRJ1Ali9vj;cFbY~BLUgvpv2G~fi_Ve@GH#trTqScac_LoWo;zC%GWi42GE zM_dMxJ}o|PzPMWY$dR|6YswPs6>|U*j4dEh7yKL+$u+%ede7$w*p3=!e02ERj#dOq zH|Lt~AD|OGWYO1K<6F_!cCMFZSE3a5u-tW-_g5?O7uFz*In_w*Tj`H^^xxZ zp+8#LSl+yWdp&`EfS|~kx9_weG83tyXD}ui;3yzbWnAJ(6J6NcX!xd|`m&@2n(8l3 zTaJqSI&s>1ov?xJEfDW*;u8P~oXP?9MIvRPzHVco+TN6_6;o%Hk6&3>s<%ifkT)Bk zL=Su_C4tITWwEDI4~#->W2)x;Lt{Y#Qc7!T|0s*=VS(4Ks)t z&PvicmF!r~u>f&1;BH`Q%uFt_Uo;JxwCWI4A`;3HRPbU>Eg~qv09KU->UQ57txUC2 zg=@0FVr_mNoWJeDv2$&1q-#_ldXENdX&p`1$EY}X3=y@tpp{f@)&IR1_RCo^Gun6# z#(w5%cQ?9Kh!7)Z)wy5FmH=bBb&R3h_zkfWfU*dYj)HkR2eF}eAETXz|K2nX4h9Aw z%`_QRFXGax6sK)*bJN;~%yVwLup#1|E;yQE6(q_a|MUdEbAi)CUaW<^sqXA92Bai3 z&C8LgGN|=RSSFgs)?m>cdIRD7beP{yOqdXhV->lEfaX%-v8f1f!B}Xe#~}xDW2%5& z?qljpRc37nl0Kz~8m@Pby>A=h%E=E`+>(@!|8+Ebw7TL%6b$R~SA$$}bdxMvuwYV~ zA5kY$6HZO7u09m}MTkq&2mp(xV8kb z;!Oo_Jy{@(z$$nEH$odxKA$haJE+8QD~7G7oi0ygoYy<{zE}C19l&rPrd*q&g?z@% zwcL>%(YS|R530UbIk?sy-26b!-((C-t|UFm**I0goPSv!bmQ~Wh!#moaJ@eSv<+M5 zM)*lovJ7&j?N5IN#5x6|-;uV`badW!RoV?paip9BJ>+cOyZT1WG0^hB1xikHrIvoK zH%nZe>>01#p8KPI>4nEMQuRB9k$L+`(AkSEWdh94t-rOmd-OEeucvIJ+aER78mg4J zSZ8q`D`7npqh~~HCz?t2$u-LVIl=DS%je4{u$bm_453MlnRFXPX&1O8knWUBlWBlPh zNdc{}Z4a7z5#wA9PJOWHVL;=Rpv3ftC17)Py@`13U=FGNW1PU1roW!K-IY-Qf!W=} zmn!x!v`jV!(ZEU^Un&{l0uXX;A@=y}G?Yy0s+hx&8u3hX7Fsxe%Pa*bib579zW-Xo zUz#Cq1`Y8B#hYqM?XBU~Jw5~1wfmfY_w1VC1Btg@@``J2ev9gA5vxM(sqFm9n+4Dw zM`;SU#n;29wM6~9!S)wNK>SH>>PU<3!G{Z*C^;*n1&nuc6ct3}&|jN2J@Q z*lbEa)m;EZl3E7}!r8h|#=U-f9LY+NYnT$7V7l}Z8jk3if=lz^Cuzqc{sggglA2BI z+XYuadaZaHPJeCQ52JZpGh&Oj35Ll+3~~xL{3gHw)`&Ko-cBHa%SnH9D0mj@Us?A2 ziW2biLvv2C_i!Zsa4@rx1{9pa4!Eg!_P(Pznn4vAVWw3LTDyV449e~3<@bFGu#&)q zvu12#9`t(vX;D0yzu}B#mBbuZ;c);tos0hDm3IKPz1>)xVYBRERFCyUs@&gh`t~07 z^uBQK2=MP2xL9a(Rx30gHj@|^}KA|f3Y2WdxQ&1$_f8tR0wVS#{3qEuS z>&M7nv~&e3bLbj#FzWu9noV0iJz~mF=y9AlO4u1j_kpT(8XDG1$fS+T$i~Bz4SJ5J zLxgOCh5deBm6K3DHE zGZ42NM~Rh9p#jS;D-4pB)fRPiCF3MDG!GVed`t=`H2;NnoC)z%th(R#d?$`v{rd9($)wnBqwl?7qyPFj7lrtO=#x%@TXD3-U-zfmG)*orx{ zW&5L@>bEtH8pzVwIJ=F1?{%YvyTD7Xz_c7+8sUR4(OU;9uMll)Q#*P$39vLrSMUw= z>28^+DMQa|sZ9Fr)sRt~m~}RMB|ah>I&FR8~c_F3Z9(S#D-+_ZUzTlV&jwiVO~LW`e;=iT#u3U2I=~ zu5ty~rz0XnK$fEOb#*T>51wXi-zHu35B%tj_h*lW@+Tuj(y^kOI$S6EY6bOaK?b-f zQSM767Ze&>QjNnv9OF%M-1G@HBicx71JwuQ)#;K(S9C$xS(8h!B~xAfAibe{B@-(| zKM?uZpG{$xf=T3({^pybGtW}P2teMg;l+>%ZhG4a3wA|9m%$VAmR1t$mxdH2C*3+bI`ZBizm`%mYrlV4gP$?54 zmzO9r&qn5@9)&C};4jTEHn4;yVbdVbh6chir(8%ovSw)Ee)aCj61 z?Isl7GM*>7`_@dor^0mr_-jsk&RFuA_Dc`h&3)QqyRK?6=-df_FdeZI z$mRS}dtPq2s9W`G?%PaJ58(lG8LXWY)Zv zWEc>H8XXKZ5C_%u_09&YPvMs>NXlE5Y)v>x{tCN*cZka*JdY=65<0NCVlkN^tNA*oU6kNvz<-p<&tX5JlO;82%!5@2X z+XI9td}wsJcp5hvn+229q-VFXAoEnGB-&?Fj|Cre`OD-7W>9FoRL_+Z{2j2QWya|7 ztF4YJu+1y&akd?-qpK~wtEg3(I9^c$20r7OjuMgcog0H((;h~DtrI;*m|3(uaHz2_ z+HpQ%8CBl#bt4dJo#Zp-Jer-RJM@$v5m^CZ^o9@YfKK}eEe+&aF0d9}ku-;#VX2%k z1yy#WjPAs&q&Yd5P|4ANUFNF7>70XNA6p64&WqiEI3c_QYz~3ZBqXVe0x$dHzx+rV z1$e)epMHzY4xjQJ_8RrP(H-;}%_X0h-0j@$8Q&pzM*;wl?U#+de6$!@Czb%l<-y^b z5!jJc6x0eaG5>j(SG7a4yv!TjyJwc#fZ1&WbL>RxbHZZ@-$X|8Fb#I~#YF~sC~-}B z3Kuygxkc|J=;G&tmzfFP6MIWsk-!Tt?%g&KE`5os8Au*9ysaofnGOZf?>0pQ`(4aV ze1#fJa!8PfruTwKinixNP7lpHTkjU(?1o#v5p>MixIFp4SbN7H z-J&f^G;Q0qZQHg^+P3qgZQIsK+qP|;wC&EiRozi_yWhM0Dqh5n@8|k4V}En6ImVb{ z7(KOnOzM%xriTUhXe(I&R;R2*h74{@>pgT{9EoO7$SnXlgm4XNw(+2)O$AmAGNDAv*5_DU}k^vt!jMZ$aYw8}}PTBfRUD?&K_MPXeHu}D`SrC7aZ z!JiKdhS1P*#l6{>uRou~d#n?CEjl@osHF)M9r-QR)puu~Mb02Ds~?lKo5$^+zElk8 zltvB^P-VIH7V259wUuACGap!0-;P2i0%P(k^~gx~uKwwbP`F|tjIC#5+(;ko4Ml(H zj!+`>2%!Us!}u4)=3bU*Hju9Ao`RQ@

    E0y}UG+jIdNvf-}c4MRF{ktF(rSdc#v& zM$^n34XT%KF3CEp0xY+7E4=5uXu9Agy%Z^{izh^C#YXYgNRYbHLJ@f|S@L*fP`PZu zUHG~ExtwJ6B;}Hu!IA8b1!~05v*19B!8tC;`t>}?t#H|r7mIKweAAmWPKBQ+_F!z8 zxVL~?cn?@YkAHGcvHH-?oc8|psn2b!v*1VKO*p)0-HSxhPgu0&Ewe-R3p%6xN2Lbc zmuzEXZlvw)wL|+h9|&)?&GMh^U!8QS#LNN1=yB?Loocj#i-?tF zK(2kAlERP2u-YiZSINtp6T6g>1|ZI*_OQxBa`mi73S1}W3nvXgdTBwuVST#^WV670 zxW}9_wLl$8CK2*@)zB<Lj8Wh&Q!T5v%Jd zs%_CV<2H_}whF%3^CyhQy)>o1Zy80b;FWlF5q(dLRp(sRC*wr=ZO-m`{&-aLLB0LWE9TXls^y7=c{12g1-{28UOy|j|t;WYZgAW_?>VYppZ*p)&XcJ zY=^O-taH{Hz}VCT{`X)$@YPzY^wMvL(w{{R;d+$;(YSzLPofVDs0GAf`D=p=0Wwf( z+6snsM?=goxQp_$DtOj+3U;pMltEF{q=aCcUHiGSGJnCXuBq4 zqK-wl27OjCt@(4?O2l>$@?PB?v?eMzSSa|OEZN&_lD{Grg_0^i@RZPiDW?QbPV^=m zv8ZWE3YwtGs%Dg_X#$6A3Qdh`X;oJhZX`YGOJL&)yr#|5r7MYnk+YyXtki`wHO=Od zMkEdcr>A`G2fmo5JHFk~^HFcn^J%t3=(I%K)nq?;x+&+^t75%17M)xiNzRSSOGhN} zF(tE{{VGV!KHUbfo#ry-He||!yDr6K{b<|A>53r6=9=rbP5>G&Yzi;)o$?w9 z%J=4HM%T`(iUuktKYiIFN0@LPq7ulL`{?xr_+Z~&tk`F%3}(>qmyEeUR6Ru{P7)po zV4K}1+c@x{B3yu4XxWco5jmNdMU+!&A=wCt)cp=}nxHr9H?GI_XHU!dp{=mmsfVmj z`dN?Yw(BjF&#_5Dd+rG1jexqI(5dd2bhNL;2R~dCeD#p`tLkh64wAZrX#4X&o01`? zYFKsuz;whvs6OxiSGewnbhkJ7&+7sT+))3P`*T3=+b6^m$VRuSAwr7+BKYTzH2bis znxR^PF1*>l!TPOYf{K~xBL_YqZQIl606r`bfw0)yTKQ3b>bNNCB$HPiEvppcHGb?S zW0V;^0?PStI1LJs;YBcLpS%qb9XgRG9`!&wuPl{`lI5549OwdorFw^T^X_8cPprE5*4OZNOUFOL^(pe0NU!ID&US3CQN_a zSyQk7CkOPu(=ZnL z=?CEXuShKp*CRFuuVL${hp<;5QIj1ni8>E4hnAlxjpauP1hu@%WuqKdtlk+mEu@pU z760Vr?BMHk6Qz>{eeDh0oGGXm-j$gcM>DR`E^E%`xB>2Tjjg zLz6Z;Kf8PUF)87fsnOL0mPH_X_85?LMHrCh-&>=0FJ}~J`TO+0sLB7m!X*Ey!lu@C z2G0Md63fC0@}vH6G2B0D5t)Bg;{P~B(9r2;&A`Z6?B5Rke_4O2R@#t5Rz%VD;+o}> z0feSlkJycFrb5OxGK3;ApIF&UP(vv`_0xXZ{583!uLl!tfD12*ls*c>x#O zWX7ep2$$F&SZi6cx@?+Br{CfC0aF-&$~S-}^^7M?M)h!1*K(z(&Vf)ZDzbXi`BgT% zeiB55pt}^d;5DD(zo0t*9JHY#N05YXEEv>5{`U=b24VRd^o#w+hw$j2xaK0Pn;@!I zO1{EHs6@vib965W5Eo2PeS?XF$NV!lvmE)(%YPx&7lllBY!Hm_xj`z8QeCT#Y65lp zzAwTBd4a=5K-iyw^?@-`Gaz2V9GcxxCaW*WpEHY<5mOv%8nOQKWy3UM1>(R42lM9(nX&K$ql)k@8^Y=I-RBuiAOG2~{wE z)!l0rB@i8P$r%iBvyhzeK)H0yBB(xWL6P^Pc$(i_y(`Q+XDK>Ak>*hb??L;nHNyG1 zhN$gL8p=B~y#XR$bIvN5SiwbH++Wn*|7?q~HhZ&Dwx$F)EdfvB=zm=z@UaKkC;Pm#%xX+O)VHpH`P?bAeCXE$eI|G6Aa5W9_>!&~8Zb!c1Lk?F4e zlRuKeTZ`7{k4R|}9RNV^zw`PD+gV%x`|{O)&>kA^ZYXA$zNT&oTh?qkK!8d}Lizos zsedfA;u0cZ{TB&HY$O8(=;ab1Vb&(;IvNNStn3<_o07GPkrvmLf}0DPlffuf_aEJP zM({fyaAp)^A8W*8zW^-{?tPfKy zlH#z`8Enyv#9UcS1;kq8QrcoPTu6~tYEXBB z{u;^w;Hgk6gpClBEXJXzC=Uzj5}iXD5~4xYX@U9<%qM1`%2R0|TXuR6d*L)K6QC8! zVN|NmIu4yt;$xl2u5acpB0((&*8l;g=Si;^Y63{tWi2=E?M-W3j8`4qY_>Ka@hwI| zL$-fK0KU$a<@GO;UqDDrcLav%tCIGc?=u5Nv^uk2!4O55_H92#ts)rNCv*PFS*!+( z=A-6*WlY;w7bIbo_4Pzifg6&QW}ZwsoXhoqDwq=6kOTK1TA?5avrI)8-aqg}$cBIr zXP3aNBZ+o@G_7WW4@tzhf#V8Mo+1l@)ub@M_ zGoXh@ZyEp=B6S#MPzzT~^XMECc_Jiij35iwHIS_1e2-NJM!Py@A>k7v*U@fdKaI6*U7X2q77#jw$~OGwlA z0p6^xIA(>0nROeBRn7@Jsm+hI^m1`AapvgJt~2ITTg*~up)$kP z(Z6^QR`R;Ss3!M6U3|xnq?l_P7)KQKJ~;@2@z+5-y+?}R~!?Sf0~ryM{AFNI#wwo^o=_uDTK3D2hd zS9bfYM*Z0%nR>ZuHiJC5UTFEsZ&bnq`G2EM$InRf`IFgs9pb1_ogC2?=~rtN;whDq zD+T>PJwm`22Q*#L&^$0k0jx!1yQFx@@m@|$<{vYw?V?#Sn^|(-bJGE z8y$Mg7%+@%(G{r_9<=PT9Iy;qtUy}f+`QGg%^xr6P#Qf;I${Um$zu3RZj(XD-@nL7Z%Ky?&S*8-bX^#qFpN<0wP|Vzkf`;yo zfmUuksz~e=qe~!&+>{IGO2R0XiRv&~WOPat$g56ndNTmG$yFx32U*$~{wrhhu$COJ z-FlBBl-RY#VN+x z*}~j8hUap*M+0*bxDH>M!9SUUK=(;VGl0DaUb$W>6i3C58_+TZaNS6~JYKmtQY6_i z>DOR4rAFd{A3Eb(LsWbQa-k`@4zm#pol)a@^qiEKsnBp)ALZggjkXYKRVy^sIo2tKObUrf}0Y58M?;pw|u^M9vQA`N)XFFTE9? zs1ldW69XzAC7tYCE&xlG= zbvxD~P?d5^lDgbD?CP^iuCO=L4S(?^GOvj=EprULm1NmtUhsSDK%%1~Us<^I`;fWy zmov+?-b%~0hIisE?zo%`l&ox{xtizkXi-RuMIcvs5V(X&Q zAIb_22T~*eF@8w)Y4Y*z9Ya;N4K4ePqn{ zzwlI^WWRaLEv=(u;)`AF9NoOxNb~lOxCW zDAD}O;^?)nR}t^mkS8l0Mi5|rw$0bEMpvsqnst?+%`zE7|NkS1YVwd>rPT1%UZ zbZ;g#V@r075u;L{uF2BxQq`wo#Y43fQgP|35gk%N$TEb)yL1oP#J<;FY8mNrjEh7V z?ET7cWj!}Y<8qzu#Os^&`t_zn%Txq4 z*|-E7R4G*9S;`t zhTIArwE}7$vYg_a!VQ`JA;mC-SDg8zux$!ZfNWWw$1>jKUvm|a1}8J6IZT`o!LApr z`JrIcNmFuv(O*iV&@J<-L=NjUhP1AG4=tVh~@$**X z3%C9lK7}5UtItRD>j;m|n?K$!_Ci$W>}CgnOVpR^o#1(Sb*GPlR%x~G_xABn$7k+Z zR;KF?GEuT~wnZVgu8Ybb&LdOYfNDgP@w`HSR?!6^*)0S+1+&3NKp&Y{io{nFaZBmF zixt1;d!{iuQqt=`xkc<})YJ6;1kzFcnA87D4CwzfLd#enftv1+l~I^+ph3n2Wf5M|){PqNMp?2DqEGT|3!!OfZnNqn}kw(t5fuo35HAq*U+WJv@m1`hA;`|Oxl8bkKA^Ma9qTP_A92i z;3{)u7p7IfC_6&Qh<5JRx@v1n)9w7t(O9>+jj{KZA4tcU-Uk_om+g*C$X7$2^hisH z^He$+v>q22;YRH9Vr)Zg`eTQ>v*6l6+jq9a8lp^vwDQCzJK^$La#;hVeIr7U>X?@3 zZ%nPGtJV=Rk?;i-J?Zmy4uau`cuv^~s+0OAYU$nE@`+2O!pAkJxLo+cpO1m|$yP3o z?K|PRa?xA2qWhJugCT|$Gos$Uan2J)3K~)6;{&$Q12fQ3l_<-D|cePZXX zxZSZQk8M9f`I4;G-R0)}RB%y%i-9 zuS=64-py8GH_e$)mIlS##2Ko!L#={t(hAZW-rH}1nM-lYDfz{+TvZ&*q6p=~wyL+p zp@;;F2NZr)_=NJ#lYd?yKv$c=#sB$g{acW@)PLv8^^fN852Q`m#qd9OifWaepH6}D zW$U{rz2BUl6l0@{W{wd)^4G)~W!c9166i@dvlIen*$ zgoG8jK!BUxYcv3%00Dv@@ct$?dp#D|c^c{aw$~N!j@z``^kb=?&kN&kWcTPj!v&bh zgz1`*!oB3OC>_^sA%@UJ1sm_R?MyV~P}W zXP8^o6*GM>;eNJY!Y12w&*bx68h7fwBT*nRds)w3U)ZOeS3UiuKhiV&Mps+E| z5CpyiVIVC6oPov^URg=BjydAfg2Y~6NWtwmFT&c*HEbTWjZx)Fm>`(xsH7_6i)ROd z#4G#8=Ny&}JtShpo&y#%mf84Z6*ab2+ctDn`R9K|;Za{;2o%f$`T`=X_mD?dnC51c zJ$zO*wXq3l%8unt`$tE-ua3nTC+}_z=Ix3rf~!0VnG)(uGQwrZX@g1*(gB5M$lh69 z11iUKbzy%aousUXGI=3wd>1pz07D0wIR#uLsa=u}8%p1~quPy1XJpD$`M0VRG)!m_ zR`Y42^FXu5M5C2I=1mwzgM~^E##n(O;!$oNX+Eb5TZf!oFn|wU&^yXD&flRg=*1K~ zyN+{}Dj7EO-Lht(KhL-3xku^~^DgMzL0o zC!6fEYua#Y`>0cR_|93ZS6Z@`ap2W-r4(3kLcN%s-@UJh<=aV4=qdFqwZq7%hpp9E zT5-yc#xhFWP~iRdOfq!IdN`sF*5hR_mWJ8u&`Gsm^m7fueB`_qg9&Q{T^(GLemg!~Z3*3iB@K2+4B92|;`L!i@4`YrzXR3I z@`SIBdQkb7c|mZ)lIenhUTnDaVqXlrJ7Uul-?HF9-fF2(>^UlJ^v|`#y+XXr+u(eQ zhhegXe>|3!HqL69<)c$`orkK|&Ze3H;jbrdnD zQ+ytu@H%(T{$DT9TD2nu|Aw>DU;+S0{QuI1{sV4R_i$EG$Nb(JBT1CO0})1ACrQgE zF)>Awpj@oCf`EhxDF6`yrt6&S3<6I~=eP$0)b1#!)t$90R?;q_rBl_)7c#`sY*#Oe zv}wB1Uh2`EcHs2%{OI=jrAKB5ma)ruSy~-sGMwpkAh{*Q-ttgXorKr4{@OGkqy6Z(lzzI0jvv&^nrb`} z3gjPw`$pHbCd1~2MX4N{>Ghb?x+k13pc>Q9lY%;1e+#Pi`7O6N^PDfDuchU9!lY!u zoW6>pNlLJchS%;ob0ceImnKN>;Qu!!yqA+f8nm;k+?bzI9E3+rsdr_5ZLQhBh}_18 zGEYVz&pbVyp&AtkIxvw1KRl=%1S%k(4wl)z4PQ^iiejJ<$z7pxkC)smyp7iQ%xVSlFLc9+vm9@=A$075s=W0qHCxRop1&(e(uV>M{4tFs-EJ z;>jwa9d!H}!XMxHT0&y1IeXe42--)Z$^a0J3I9%A1hn6SmflKb!vQMT(draRscc+c zIInd^!9evYE;f051Qu*)GfGQL#o%Bp+&KQy$YI@7C>DTNPw6Z6dU|aA=Uo zy5t6S27QvUfWKheo9oiToZ8KO#aMh1v2|0i(2GhG^i*XH`mw!}3cWJmZ%QGynB~8l zbmc+zRYCyi07`^uM9MI_4m*=oOv~&8+J?u@T+^&wz>6919oDiO_}L174TxFqC(V)| zuuSr3Q(lXXZR@2s7qrHoG&JA4$pJ3inM1K$D0$`<0gmzz4{Eg}Q2LWz+!krssH8^N zPYseycSQMzIo>M!zBm9!w?3TM>-D;@p2mBK{(!s#52v>&D!)Pw;#3XTp=C}RACg$r z1Y7=2RmAHW=iVNmP4~m-3cXT_@q%V9%u=&}~iP_uZM<0;0hz0@3!Y{RVcU%91L zb5qfSs)%7`AksPG@83C0Y-IGayv~#vTztfQodgWLCvrS3hfeO{mtS#EPE2j%<8^Mm z46c?OwVNL4n+*xTSLIhCR-O#Mto4RsHD6tn@Fd{O-Icq(gR0HuH|TfG(F+f!4zyo5 z&%XnPHLaN9e|#EKXdLK@PelJtGop+^PpdPcTst zDb5)_kXr?j!M&Z(n-O>0y6#CgVbNDQrSPl6AK7CvRF;jI9|fXFki<(^$JF{*4P|4U z-kG9=6^c;N%RL3})!@nseQrux>Nn9zU!JdgQht>drStKXMA!l1%)EZG+zuA;js3!9 zknA~wllGUAi@|0&gH;Dg2kZ|p)R;Q{Yu?$-bwPoDc9pJ~74ji%D6t^c%zcHdp*sL+wR0g^C`8?TnrL^lJ1u*__c?YcK^j576n9~Tf zW~Th0*c)DpbsEJaxcf`y{W|pn&7}#rVZb6+zB*)ZQc-cyb%EWt^q~T+rU>^odF>fC zk91{>SAe9~1fVC+zuF$i2^e{i8nS>X@rv+&!RIUC2xW7~FgZUKUq^WrMsMWVW0qQA zNP}QlM}b|^QUi2o#({3{{$}Uch1H08PQ2aW+&jufWy3`c5D%L!EJKLhd!EnckHgst zxKyZW7|#(kQnYL}2S)*KHqGEJ_gDXaY zUNj9@J^`fIjYAxFK!GejPq#H`lXrgkN3G2}&$)(rw7zy<<7l$M1QV6Ta zZiN%IE38p-8J`XU-td!vYpeKjhRVjoB<;;8sC(|3U;`>Opx#kPtboq-fk;gyFsp!E z*V6{NwEVs7`;R1=qHM7n_5x=>F!AapZ@|?Rp*7|AC_(ewv3YSS-VsyflM%CUrPD)NH%W!iEFSU|+Ym5^xOJS&Py*ctAJXKBt^Ho_7&VZ{vO zoX7qH6KttEgLbEwr}IqxYgNg0l`h$9RPPRM4Q7Azh)%WAUxC!4hl6wD57_nm^BkK8 zfH@PQYNNiIa^8Rv#LfN1DI3?VB)=52rh~I1Co{2KLcAv7)`K)Fwk9qSt!$h|(<6b` zcl3e>_3^%)KN26hDIhK=?8AI!Z#$+fjubpz2+uUNk2qomeRG>@ij}4#rnO#DAvk1& z?+g?L&y~7MH}ELoeufb*=%!(QMsQ0<8xR~7e)R8&(k6v1pDi%k27ezF?!cG7jHwp6M(d$=Yb8GJlVfR6`%}h_ z@ZC0J0n)^;@pi4 zNwy~|KNi9%dxCS1B1x7;>0^zM;z`2!r9AMzKt@B3a-scQEbs{PoQL-nQ~}c4U@IT#$}qkgcS)?;*Rkpl-{ zBgeMHVnDB+6!mKLoDg1F6YkT(E#x^gT}?0Xf)%UVt%dB!2x@hQVXA{|6%&ujkV*q5 zTvSOqJu83R29PRWk) z8LW3_^sJ=6$oCROF_{|ePx)kh$3bSoQ0nGw-mc{ZeKCp!O$6)%I zB+7nVLZ!5Qpze%9MVGcg6qY%?by>P0eG{?T*>=cv9VQc2gJM3OiAy$c@o&Kp^3t$w z*Pgix6(5EN;AjwczOGwYljtM|D{)Jq#VQ7&mQ}&5Lb@bgk3OR*aAPpqS9EoD%n{}cvn`>=ESSA$^O_raO-xDG)MEog554AEnsSNWNJY^FF8CYjy` zSKM{j%PkA8{5FNSGNkFXQgZN@DE#I&6P~pn`iNU(Oq+1D&J0UOsICq^)APj;ZS@}+ zfJ#x6N#f&#_QOZY5DP)Gvl%_{%aB$ey(cx!Najt>od8%^ig!(yTBe1q<0q0BxHqeE z-Vh=-$iOJY+`)Z(CBaBzE6v%xgPw198Go&w#U zg!33GZTv{rvK2uHd4Y>0zxV*`7(+6j@7E^qhl-XPvwZD4#x^Mg{7TY&W}7<#AZBx| z^zhj@Gqd;#I6s3$hNKi1e-R;{1Q8mrQy5r1!_FGKwN8G3JS51Zj%wyF$G3x!PzuS) z7gZ3Sa@|X8<3!abrr)W{G=v_rvAHpR9x>v-o;tLOsT0A`yB6)=+|p^6!_OjmY8b!6 zDAz6bpOw|kgcT=HDONynkEt0T=6m(ep@#EzF^#1pe-Df27K6<#QOsRCtU|uB0{?|= zy0V^g&xhHL5Fy%h3$FiUL9@L$6WT^o{iu%3iMRaw%SL^6hf($TjDco!Ns+jje2KO} zt{-xafzws$Z!EP0%!3-aL;0lFhG@+LsgjQ_-aGO~^PS_NZjZ%=Ym2jNIu3XMR+P_6iJ@-;VQh z6HL#!@!s$FdB>-qbHi?VEu%0V62buZhALBan%p!si9GyN=hd^pMSX-P zC!zHj0=x_}kcyY|rd%_smwF?oJGQOhh*zB3tBJLu20&Mpc0_jvi0mR0e7P!0s z!CNXTnABPnQxOnPo>frpJM?3Yq?aI~=e`nC5Nire<5+;s>lC|~W)^Oi zc;i~-Ky{{Qfu4D`&iOJHJ^&u<8n!8WFs+37I0QNNa|1a`JPP9^fO>QsOt26jpVa|u zQ(2JV(}Ztuv_dxQ`T^1{_LxPC4D0~u6ye&#_3M|W9t)m?SklvDsDM1IO%6noJU1S4 zFZq8V;nSPq0?LnFbBPi_ar$1h{5d8aviEAM`qV5IlkkbMDwo zNQ1Y?sKrxZ8?QM#CI{+m!@tULTeWGiwDa{Us{#*Wld^tmh-CutX!mR&?PBuCim`*Y zD#osdN?aOR*Cb-jrb;W-sI0n+bF|ZDg-K|xQo(1{tP?RB314?_iS>Ic7tt9lhk8x! zm;|OiJ{F~-*@j<)2P=0e#g)K1{F&5-AeqFv#}5t3x}M0=+oj0#GAbYCGtwr(1WZP) z)8Hwdo^DP#8ZVX}FSnEKWS=u=6cI@iu%a;~$(Zvck1jg*Od>=7LW@fcOEJ(9Dhzv7 z`>-T(C;W0*$u44?(cj(OxPduIWl0%EyuHLgFJou^gF$ZPbZZ2aVlIB8nBg5Ve9a+@ z$}Oj4FQdw@i+@p?!Kln|LaxuA1H1gV5LLLCB3`?7L*%)`-OOH^Q9(??<<9~rH9H;xzk*Et;Pc7KICYEwUHAu1n1d@Kt zD=c02THlajQt{{oy-``WWX@@i%Vt%rmPRc*X#L~pZvjVmKo!^Rm+Zn&Sm#y!MOTD#^?!vJC z7P8=syf9x8I(EqugRh;A)?NX}1s*f|(!MMB7qVs{Xp~31>-!KpCte2Zybyj55QvZlf8lH(dD*kIZ+^)Y3s4AQd*b92uu9(r8dD{lq zwZk!j$WgC|(L0_8ZyoLMkJ6YesbMPRzHEu8&v?P(=b{hK1h@~HMQ*`(L`sZpZh;B= zxSUfe+(*Q0wg6TZ(HrH{gR1f%-Br@(D#Ol2GXC$#OnYeAT1teD&E&p?AZVI?(B{0k zQ87K^hi%R_YYmZ(+bFHbQX?<5#;ic|($+fdYiQMIHwn(TOdS8Cg7{D87RXOQRmd<) z5n&|co*Cz$amE+ol9Vxa9AEcc^q1QanGxJ{*mIS6`U3twHl%3QP6CmNxLqL%s}Y z+kj}DQ6hAvG1R|=ZWwm_{&8LqR4YnzjU_K_{IEesP?(_iNS2txfCc(giZc9)l@D%mX#ee3@DBqPp7oQwJSgk zvsFl#kMQS?&;i?-Rh2~wbcnWZ5pC5-78*BG@;eo@X%&w9%RMBjY`7qu%NtBvc>AEe z?!!cE?+`Ed1SR>YQ6iW;A<+guJ8;_P7SN{=>Gevjb;z%^OS#a`Xc+n+3aP-J>B(hP zQ@LDPx?fSqw#Z+khQAOv$s26mY!cvRNu29vQH8>mMf2eD_SgBh)F;oHQRdH71opZuCZG{G?5&x3x?>2GE4MhCHH%-um`?gV`^<@-SN;P+A6^auIIq zvanMTOWRfBYqN-Br(0su;NmdwIDni$Ag2+|nhg6D3_|?Wy~f1Y%kUcEeZI>!?TZNnvNMiWvNGk6qddM2-O~s*v?0o|5KTa)k-*7 zlVn2Rl2o)lsyiZ{ciOL{nTEiuw@u1&IrWsfq%T1Lu^{y9Jcp#^-2L<3S@8L9Nabw;@lF@q4)HotNY2Q{n2E^o!@T(4GVoyUAZP%UD z@NJZ7+-vo82D&t)QX0ls&IXWgNx zb;4fc7G`_`vHnfny{FFN+0M^?pi}D(g?hCrHa;YdeMU<5JmL9O;D~|YN3~7vJU43&M|NIg*e!j$_66f?FR*02V(t=y0-&1Ko zzxwm&(@wY$@;CNZ`@(Uf>|VQ{Sc9^3!eo4qip|s7s=K=MR$wRTW|xhhqRxhx?4c*= zrhD$f8_I&WXSj@K$W3H;F4tCRUTZXL_t8vbz{oZvMy!ddUgVQK&GXO|nOqb`ATJ{QV@|)`8?y(2Atq8ytwTD}^cK$lQ7 zMJS>kewPQfC!(5pM31>RwSsvhL2Bdx>GY(0b>nJ$`lJ}mx_r$LT_K#RzZovxOyGdI zJj|?bxMAudX2Ck%_<7*;B4%1Cv#|)S{7{Y4=l;YOFVlxn(a=V-;J#cI>6FXv(19$k z`rMiUeo)vY+o`(72|aba5|Lgl&g7NA)X9gKekWM`gb=kw=W^5}aFvYohn>Z~J6ZHF`^Pj%p|!=0#qW!ddET4nV7Fe0>4_RxjQF+O}U zQSLVBg4ut|U}0C3&0f|6n4okYqR2lr4NoO3BnCK8py?qP&D`K=ER((R;5Jj;QS7WE zfSJe%)^*tCOv6i5pavImmzGNB4(c2?|4)lFlcm*G-ew%nycZ9mA9b9-i| zqcjQnGufuh{oPQcH@go)-ER-wRF^=aM~N?Fft<&NkS0A_Thrr}$<0c0GH%Rq&`Fg> zO{}x}c4~5|mJ1stBA3$BjPnZoiTk;VmUAu5UuRrG!P9Lg^dB!o>I0Xs?cVL@bJsUa z9!}P~sNOn+1D+2r>BKD$w-dV;6RI=uZOl&vz8}Bivu~?qlU2ay&#>+j>XOtPm}{A0 z)!Lm}q0uA>G!j@syvmcF3jF! z^2cfC%x78^sm+mVr=3clwwJCKOC}7RIaWGfAX*Mhw<>k;Z!(;hkD4@Bz=1H29$4@H z)Z%fzw`=XqPOP}jQAENMll~>Vot2QJNocIFUtU*g>Tc>5s%Ta@42;klSDe$b#Rf`d zH>UPoEjx+28=GX0R{4vs`O1QP==gGeJhhg-h<5nflM)*$T0&1sTU-KiYU)Yn*RIXL z9jNVOhx_{t&MDLNXeo?_4^=3WHU_JTyXjJ*td*is!kebH?^G ztOn)FO!$pHh@F`3Hp?49ugX(EXb@^rHqiX><@BXNqFD_J!$|KHoWmzLRA`PI@}t4m z5J!ky*C;vaLM{ZIG8*_&dY}&T=fUwQ+rBd#NBR7`jwUlGpj8?gtjq*tiNYFROCP?+ zzwOE`WKNeSy^4bNFIt5gKKU!h?EKrCQ`|6aI~o6W)cTtqUvKF ziDZb>xyDmpS-}qbQiu4>{i(Z2^;q3aoXDmZqK&d%dqv@}aijyujvKPKgDs!1~B9F%`^9ri;(Jt)BGW`dWIh)&B;$h*tP_xZn&qpJQ9{G5DWA z(HTG#ow*;GAI6W&kL&;Pz50i4=O0#u|5>?{t)eK8ql)r%bwNiwL1RrhZ|Ps4>*6*G z7l}&M*o2~)-L4NCQt~il@Z2w#p52$;LEWtQ9ST4EFqAr6B$*#h_SD5c?tYbRz#Krb zDtWcZeVlXev%`D5>GArE?+2LHrw*f@5o6!Xl|o$=bKR_4iP^TCf*c-W&ucXSjf1Gk z%1IlNfA6yuEmB?)$f(0Fd$?~(B2-F<5&+W-3Xh8z#Ki<-_6_U(>c8NEVfxiWg6jhl zlG<;UM!%8#R-QkFJ41 z@s)Aju@5$|bXN(mn(P8BOz|WuSgEffFx5-4J)W4v zG*DF4R{WwC*d$ljbaBh}JanfQcn!sVlxmgi5)vsDa{RK9a_Ql{al0Hu>@GDl;xQ?W+E%Zdh?z6c z#1q~s*Y0Y*2*I#Vv_>8u*-HAHS~gE;2d*op8ICSVR==2gs6Jpef9=FX11fumRRaz? zqU|QMvi9(@ayP`F;^x!6Zee%FP=_L+Z)7&KCfj{)B}i_4lTo>u`Wb>QQq$AbFG`)~ zgw=d~Zy)}~v5$E4tMKYK)*?Ziyx{aufi)?svQs>(`~gfzpM9oU3niWKeHv#|ETWS& ze&JuIPJ@gYhW1$KlIGak(#G07Xisbu(eAWf(TsB_Szrz5z{z6XvjC74vW^E_!aQge zv7Gz|49_QaV`ll$9Lc@tqMNs(VBTJ+YNy!{J0((MWRgEEy($ud{a=nidV3h#(}df< z`@PVwN!_1~z>}tcReXngbJNG32I0g5QH2pfFJU&f=K1(WB(c|ik)-xL_#fb(+25Nf)VTV*xf}N-_-6|YSPyw`h+{Mrk8Dva)R6= zwkYtpBIyTSbvvTDe@$y=t8siYERN(!9lxeHLb@Ql{-;J^ahWUfh5!KI_LDgEFVo}xgFX4LjpE;_lWYxWZ|xRejP%6YY*$ zOX>CG5e&_~PAz+!gb-WZjmJ7yTwLvrChd;u>ycG+b&ZJU@9D1gc1M}szv4v)_b=Vw z&-^>*Clhv^_GrDuXO6+ri6JHr@GT`(|AVu0jE*b{v~-+~ZQJSCb}F`QJLy;*+qP}1 zW7{?=>2z#O-r&c)S!>q3S?k=oxBk^SbqaT%z4y1WFKf-ToHBZdVm^`mw;juw!~Ym0luIIrcjXVHG>)svviAh5lqQl|e(+bSt)r1%3Czv+7WI%d zbfvwa`rT?zgQ7e?deA`JR_MrvD0(X>oYrph>#kGjpASG21EbW`F6Bg;!vP)b>TPfM zYi>$2NAh)wBuXNzUe?Io$sjI8#tf{ja!^*vOS?Mh^_6*zlc3cR0c<<{0x$9ODkgMe+* zRFfEyj+BL3wt9C?CoB6@zmDcG~dzOKJs8?H$-D}dtgHht*=9UJ1$)1kdND9?3N_gm4sOo zkuS>#8t2gqZ=fr6CI2m&a)!oA2Q6F0Y6qY-YNd6M{d)xn*!i^Q977H zh2HyZ{rz{Exumi(KrfhB500FgG~%Ur`23k6&XEW>Za1gMQsqJ3NS_I|v?Fw`yQao) z`1LYN@VQX7LO0EJuULOmwR`^XP)tvdomjs!7INK+c!H_?_A4Y0n6~ed|FWiJRWjOk zHP)`RT~3Y*x$Xz}NS#$6d);T2*3tzD_HQ@3$DubdZqB?7&Aj0hEP_Z;vFrIGuyFt* z?Wh_M4y;wewH^9vHhtG@$B;67D?XDmZ0olrtq(`FeBF9*$1{CBD7w4Ig0ruhZx z^AIDMHI8eQksrq2P)+D!AlL0ROdDv#b?lgz>_=k=4wt_&FYE;kps2fCq-2;|Sr z(a(f7O;eL9BLc*I9aVNq{P{{$Wyvp`FVvB?8-m-6eZin~yWIizoW;%-$#2ficwyeq z6Qnfbq$$rJM_u|*i;(_7BHXKVKc`IkG($>Ffwl)~vx=(CDm_x~Dnm6O9yA)Y{ zaRwARoqOgkvXutxqgr<(OHmVJuM%$}w83u;i#@)K^nhSE)ym{hHBq?j^e_5btnn6) z+rL#K)qVe#r)z%lj9-~rH01<&wsm=!*`>Y*zB(d%Xi`d%vzin{w*7RkjlrT4Gs$nc zrM4qlV+o`Js}$4uu;q4lTUjKf{m$H#SiUzOe5qnI0v>9BA)ETfWz{KNFj zY_<(moH4?B(I@CDXq!=1qSLDBUnkI_)|f?9R*!gtRu`Ftz2TXIX_=Wd*60JcVOfpj ziE25SbX8b43@#*^d{bAZ{h^R(c2cGQIm>H-_!u8Qot5)MzO#n1+^Zx`3{+(}40G<2 zzs~HEOQa2@!VD+Au*7zR%TmF(eiL6aw{tEJb+-4SJ`^{$ z7>I1sI#tkl_=B;{!s*f#|+L|umlL8TTTyK zPe1(B3pTm!0v!eQ6uI#hU_8hjc=cg(3DJYJPrBo= zc!b3?iFh~dPmoggYEEYHwPqh>y|2wl?u5fQ+vmv}kG<#Rx;T6SBoKaZrDl)Z?krlK z^G7`YO;xInjx~Px+kzi$JSeUEY0T$Ed1iQR1Ml|ei8TnYU08`cSx-j1zjYzPeUY^u zZm~wNsLUVX-iJde_^hCa^n#w#j!f!M?CyLe-%)C2H&)p6YQC>u@rm!o(;njOP!WS) z(AOf-DVwVhVrDUh!W(>icF|-D%{^_fD1?F2L&G%wxg*DCqu0XX5@V7qcM7shGy+z< z#Dn0}6FPUHd1DVPB8zTtA;R^iOg_RdPtt#CnW(5Wm|~+bo=PFvfoR^COS_hgz}dNB zOx~Jd+D~cEgYr>nng*Y7P)sjMPcJHA;DMskzO6|VEXf0_!) zlGEwv>DLxC^#`NG4w2&%k#!FzZ?6-y!dkBrs-)Dy6%AhiZox$lY~FB#lFwcy+MysO zNFe7;OqZBxgu|A&xIWYsWw`el-jlUOU8sZZ7~J?*8^|4gT!$?98(CO(KObk-94udZ|3U&fh930w=HZwUtsW0tc^waq^ zMaO(^)HGx0wCf0WX36vvr^$@oRGIo7ooi}c{1u?d5e8rU!Rynue85^hPC`Yq~vrB;<(+$d)T}eu7&Os zpN`|~Y^1ky&yeuft@!lBL>VQ7UKU*8bm@Q#!R`RAPnY2}F6n;KqOdbr8N{i`7p1hj zH=*!0suHq}=a*CRute<3Qp63>iv%G2X+FOzoBmWzSp3kgXP1OzciC(3I*-hPy)MZh zq|bf1jNlJC_Xb+=5)9j)f`dia4F@kJ=)Am&$1C^zs$u%MS6vTumpi#)wZ+?K zrzZ%DAWT;N3zo-jRCa+5u%+o;Pr$PglO_LYA8DUz1HW{F{j^?0c@#^pt*75=#QIQ1;-*B7c~_MBE^f%A=y`(udx|z}^e$UC z>`aYINA~3m1yBF}TtoRtysNXEmK8Zwq@a1Jf~U~A8Qh}lYLm?yW~7?<$=GPBvC6TLHCnGuP7M-`V$8weG@RO_t{+`3V&)qIq9>`6`! zKhCW5E)BOX-Raj~om(%J+taJ-z!9oY+}yx^ZqC2Cgf)X^v3(3}==$rP8qaG8dXB1G zkthm|a6qwnJ`Cu6Fbmok=j{BFt?&fh_PjbW`IEF}rwy%p2F_Rm{yKePBKB{UWZz=7 zQ`X~{qh>N)s=z&dC8yX8%e;#4b(SF#Nmrt5jX(4*GDP6jB9>CQ?&2=-K3Ok*tQ-YBVgf7#VN0_nqg2OPrJM??ty@ZzegFO)k7a$v%@6S^ z)$N2uEx%RVe-%4gm6&wefvs?k5{YUVk_$xc+DEeA-3j~hFLlc;Ilyy$tVXU)c!E9} zAVv2b5OL2=u5@A6t=18Wb4_Ef@@pl(!)gkmIS|k(>q%el461tkG};+$c|%bnGDrRV zu~Hd#u9F@jbcS!U=755@kMQ}^^i^}F8G}~-#>k#Ge;@93+6h5h^ygh2+zOOQoT0c~ z{U-{29#%O*Z8tqzoow&KY3NC6T!rFQC#-;|HJwB(urZ5Q%E$qYNz#f6GII;c)i0;KcikM1gV^Q#Mk zC^pI}HO(&#Fsns^clj!5jDm^;~zpSii5Dp5Z@!p--`^ZWBBA?!@=oM!% zcrS^0FFWX|6Nyp|zzxLJruuL7p=Hn-zU?$G>1N&GfZ&6J#+;;r%E$cMl{TlAZgO;a z)MadbAbQmXoVe*SVe~z{#q=1=o-7gY&;Eyt@3a zWOa({H(N*ud2++r2IDUp-!J!aL1d+CVnUz(HT#QHH@NMZy;Z(v5F(0NuN!M(7#Nbc z(@R9dzyu-n`ol)D<8s#X>hk(XKx?fFK&1lDJ(a^jrg%q#QviAyi&&I2l~HO0 zb81Pa=Dbn$#D70CwBaRb!EbPjD>(%gyrr|izuZ-RL(vk9p7YXF5=_JKKNJ^k>eLqP zBsEW>Zb`v)V0|-pUS9oxdV-?A)YAuYEY74Xtex%;0q`WcW@oOPA%lv1zS^UUK`ZQ(}VT*SpVcOf#Cdiz|*aJ*%R?O6N6z7Wm$4T`V@g z8!f4;XP6QN_HziLOjFg0jTKExZq2g`PX7leCkJFI*^J?VBSoN%_8XK#StY$b{zYvr zh0d_()B#*+-%p6mLE!eLU7?LhTZ{*83#8$RYKW)5syKAjZVHoYW8hJG@MpbiF5muD z>mff9?zYYB)MINuJVP9*82s;`9Qbbo-njg{e^8LXZ>utBkp!#%3Ce+kdVEg~YaYcD z)*W!^pl+1pl;WY!#;cj?{{v|g;Eejo86@0rZ%-y(A(@WUy!Z@0MSAQp*0gm7 zx*(ZdAkjSjzd$)wB!04t$jn&Cd5R^~a;7eVOgsP^qNk1i2uiL%W`iHVn51u~6~#62 zE$FYx_gn{{Be*SPt+=pF@gIaqsVl=stLZ^y{Fn z>Xyzhx1D38I0aO5F}aTS|0&U^wqbwgL<<5Up!omL4f%hltS)qAHGY$pj)cp3ioZ-oOH{HE`m;o-hB_p=H^@pv3VmWDJ zj<=%5LfJub^Q2Y!o0XKrQQYb6<-M^%WoLOM`{1fjnbfvXTe}3@wl^+)Pg2%VN!m~$ zz@uWX7OZIL7?tC(Zt7HY6nfs3tNu^(S zSvF!eNBfb0l`AaI>Im!6Lj^I(!V&UoOI#+kPN2aZxUjJ-yRpGTX|i6p5dxRdt{=9w zEn6$@a=KKfSzM(@yqo>%`7o)Ft=8w0QGLV39%Y?IKxeZc8&YY$9wBqW$nW%Tpd;#p zQJ+xJ zVObmp5o3(XpS981aFO?26aE&)?V`im>D~2x)6`m=x#>kL@$}r{_JCG=-`H%o4&3Ii z$=YVi9nVS>&EjnvlOyPJY?qL)5)}Jh|D3|d0+~W+4Fvpaxa zA8mowm-d$%8?ZAR?ryo(@ehIsM~L#h)XU%mQX;rnDrH6kH*lD;n#lPyuFY|=g%#Fw zt*)=TjiNe|0oK)_CVxaEFDl?J&BPTnHcvo~RRYu4GA~QPnmyVcH7`Lk#lv3an0^W! zRx9(5Xl`L?7uu}V_X8cG6mGiWF~>in`c2Bt!A6WS8C?~1ai=eH2n-v3z5fmt$ILft z-jZ~&f=u0~)8;rUM(QWPQ^h>SjDVN$2qpXp~2(TMETFh7$;j2FUSFhJ|vf7Fb z1#&;)wVHfw^6;j*xeJ?=(zW*CuFgRV!1(t(5AK{cyZtGLDx1OEa%NwW!+JT>No2U9 z>9L!pn$!n9FSu4^g19OFS8*i-wYu-NhM_5V53uk!J z0<*pNH)Ma#iCr6IcX`|L#}K!B`CWsqq?9{-1}(1UdSgEWvfnbWm5TazL}_{5&`@=Dn=Sx z2yQGs_XAKuu;=GLL?aFiJ2T>bY=|!K5pOVt z?9r;cW8=Qj$QD(;YcKwWv-cKUvMqxb;u~-pf%3KEwskl47Fnq4D72}?F$(pL%)8&PHGrbbaI8`M=A5(*496 zGXYrFIy2uNW#OoY=3=zyX9nuYW=)04;j+{gJic?`WxVN}9s*6B-NIb$4UX3RaeU+Q z2LcAW>(SJi6`eh>0z0eAAUQ0qM4Z1TO4}=A`U2iVxE0Psi-N^IpD;C`yce4kLDevG z20(|#SG3aG+3kO=h_)OY42Qt4s^;0-wJOWLIDr!I>(m8(e7H$P8*l`#-m&OqY^95G z;U|^dot;kRW&O>ThVQpba&~JmQ>RVpaoZMza5>0q8`*FDr1jr)Med1Q3ZVp(g}Efr zkCY7_4tW(P6mQ?Z#zgNyE!rU2x%8qjOTZdE=b~gymZ6uwR1^&Xi>BkzaK{kh$Y`gN zi51vQ1+aK+>ZBbCR;wc1U8s@A_I&DsQ5WU-_%1FmDwbUHOcoQ2u+S&?qcTBjt6%0Db_UibN55bjxBg!Cu!N(16@x{_`^nTv)#-5Qy?JW5!=O1hQb23>03Ac*9sDFT zse>gOw&&aR!j+~&x7F6!3tc4@v8glDi;biU)z+Lu5&Z-;Wx`)6Q3;NJByZ4(s9r38 zRLi)DR=ZzE%Tl2FA@(G8!AWc^BLwj+W^G>9^KySqLamt~wy`^x#&zrB<#VNw&K#`= z9IodO)DOnyrl_->>OrL?p9518Lesa`7ic5?*~+)nLAV24^z7GdcLrKxSB87CR@>ay z*|{eg=mB;OdA`9Y_$t3>_+&RvR#NP??JR39|HPISJ4v@SS2wj)b+pvV#lkLmxHh{_ zhhqJ;zbs8~gb_KBMNe&D2B6Rulad#>m=Vhl|Ke!M4gQ5_#-Fywo&A8{-)Fhv0$&pk znR~Hx_hSepbIMYY6^T9R2S-#_!moIV-74d+mv*RX0IsMBj26KJqne7OK2F|dFz=iw zrB#8Y@s&Mow7_5OP`zgzqH+a= z79*`*L8iM6C8j84VUCF>NRuU7ob7BAb_*J|3L5xi_)zA=Tsdkt6$PNlW*|vUNtSs9 zMYkcu^(4ergL%efLkjKRNy@7t1pj8zqIzjk_lJmc_(~c&Lbyu3x>Cyv%~P${IG$BG znrbFch(;~gIDQ~b@G?E};37Fs07u|Uj`Lkp$wn7##c9DycnhMQ#Of%neA&wKba6@| zX>)K3m2NXhil->aEgf3Kr3y%&5O3#lEIZ&xyL3?YNVX5f*;uhum$+5gjPQ!xC4`2j zBO`})^p4~VfiF*E7eW0G!RiVYA5tq4$Fv)S!?bb2Zhpn;=*6DznwOdu9cPSoiMg^d%InXEMth3mVVmN|lP3SF^@wxuTP^docQn$?ejUZCZk< zsT)J8oA%%GhA16TQO6Vf9R#7xI=#X*?nqrwg7%?Kf1_z9Q-g;@wSvqQu>mPZXM^C! ztaq55R>7bU$&@$3$$}BM4Z(K9?bE!}Cq@!|*Rql-%osF6!4^p<$KiVB^ zD0p-lv6LY+#$D8$Mv)CMzCmw`L`ceHExeH!M-zi?o#XSsWYlVUY3(M+Ha1u5bL`WMjK%Tbs`Jws;e_e7!AW`GTk%%NQ zXgo=q1qK8dW^$HJ@iTap^z|7kgPO_~1_{|w>oGHC3WSB4xz2AUcN~$`6h4J(V&R-zaWq( z@e+BlD}lm+Q(@S!#EA~nX6XQK02|a=MkzW37m}u)P1dlnByki$ApMMUL8>;r(1bI+ zSVKJJ4Jl6|)}pF?zP7$dB2c{BR*`|NT%6HGszRK)2ovYzD@wd1hdyE@;2+m>&QEUC zn_|%3V~#En(j(>WxE6R~+KUna>{J14t1c7&SN3&LA)-fkGeNMSNzGyS5+txp=4H$X zC~KC#Kb_VL4(j{JqkLt)DUx@zn!`?Wzn9rUR~3U+mD%fpsbkA%%Bv13wZ~|z_a1_^ z^M&C==7QR5AoV@TtzkrFL7lkMU#B#i#XF;Yo)~WjJvHFxD4rzbjGARagdXgzV=46% z(YXK#20d9P`zKZkUWRbbr&cU_p}_T}-+^h;T?3+UjO|)#@l`tRmdx9Y!!@+q&h`U@nwbKbRyPt{iUK7L0=_$9H#Ag%zMW+__-A6 za7Z)%C?HXOm0TXsjv2hPPJAuK5{|3J89o)Gi-rm%Cex25_^O;)-A;et96$ac7|;ZL z?!=~Q2F)=8o+FrBt5#ct&!}9OpY=~7)r$b&_u8T|@XzcIG=+|@V&gUpU?L~JzigmK zdNN8_j-JYwWS|i*Inpodvov5bM)y(yww=!v<3kuU4GXFUjMYv^O^E z#p@GyH(!;o_Ev@72PBErUnG$2J&;I=uPIC3Vnq?|#s_eS!h!uboz<6@`bUd;v3>jz zrDZ~#WK4>ff}!n6dUC?58}Z0H4H0-~hpe7y*Y zmTQIx6ltw2v9T%ie?Q^lhflSgc$8}&K#!fsktDo@viLsRkJH?cYz7YzLL0$i1MoOqqoPbiX zag+#FJGJfiWKD+)G3{s*TJ2e~;Hz?S;LSQb5TLvRkeq740Yem7I(r;*dx>rnt3Rsf z=}qG%6sdrzHos(%wtnc&Ft8E!7Sfsu4OJxx00n&}NZOHK)9r!CTh~N&(u>sGw* zMEqCD^=h#fmM*%IS(iKzZM0#5hB2QX(Iwgkoo#8v`uqOpk zz_baYUmeKJe-&#*iRCWTYE9;h-m$CrB3knl1q4Hc{^3+V&>w7{<~z;~TD?b8-oiQJ z3PQK`NR8h7EYC40U3^yK$ucO5dP!@}@)t+C*0~q;%krDKn&W+E{K(xc>br3$DDgM! z_y2wPD^KPHoGS*&ljkb~@8xHA#8)M{SEMU8q$9RX^5C^h*uDxP*`!W%OZV_vbep9i zA|Z>-mi&i1OIC6jCyR+pIa!TPSRRfS{kR2pi~`EbmEciz+x(@wkT)NBoMJfRIGF9^ z*uQp8TpLsi${5(+v=N}Mevn|?Z?Qs<8bE#f{Om~TWF>gT;T|S*m^P>>u~H~jS)^JD zMIjTcnDT%Q)j#k{`C!<95arv-5kE5y4A`GlxN0ZYhr;5z(6=Z1yV@nVaF&SMC8{RO z(-2-56_)R)R9hWGFdmFf1G_S3gl^pyLOJx^kwSL=QqHS?s|7novJv5E2Y_iKVpw;m z7Gn@EFcd3kqfoFtvoVM@wV-AeiCcAG7Bw|<=>^;lZ~SNh3OoD5hQB6P*5BycI%~yV z2?CnixP=eC|2qXY>4vWgTn4g*Q2{#;fBwf9O!8+C=GN}`#{1;@rh9Gq*L$%csv%we zaJG@G}ZQLA^|#0Qt(m=(%iY0o7t;$$&lU7sA$ODFt9O{>X{vq(kTqbe>1? zGSc+gj|Jq!*P`JvkKP~PhP}C57B)E7OCmm)hhh%+j{{1OK3Lil;v7?y`HMAte<|{F z1niY4hPD7`)QKV6WoU-2%cr(!mq2)9r95~@w}IuO^1RszCEiQiRiNx0`kr0X#uwfM zKbp|Z5YbBzBUz9DEP0VFCNz}{#SI&znZ*o&L2L`gb~NmkbZ26A6zCASXvbMC%fXS# z@ZuTPbQ5d3{t`-miE+EJGwv|QIE!e&q4V0|tW`^0(lf=%hstJp#V4#9yLbQN2 zD-W5DeG&ATq=#SZ7C8goFTbko(o(OjTv|IK>ZNs-EPGx(I!_ofEBq{O1!ox`4!}$N z7D8G;vyqj!iz;kFK9}f-1f**farofg#EgW}c}!9@fN__`ti0N#So2h>VJ5MVHiuz0 z9UTb$oEs;aD;Ua`7r>WSoUox#uIwFIYNenO^Qcm}oU6n_0GdH4q+j7A1iNep zgHhnps+(6I!o2H;x3A)y!zCn$gI;}1;EOmeAX8sSKEBu}_KwK+u5#bZf5EeP1tp0v z=W;rWzu$Aq;~aNJH5+d1_1S&3IL8Sm>;-x^k#TDjE=W{(OB65jHs=>t;0t&$js^Mn z>6eP+2aNK)27TUZ&K#70al%lKEu1ybV~5-bEdFzBw5uwr&{>_Rqu^DYsG;yW5DLpx zgkaQmo94KMV3d;7xTE;zx4qv5rqJSGZpH0bLLDsL`FjOR2A(_F2pfOOcy~QkL^ZHV z_9W}&AH!;5TfmI4NIn(ZRQLP29%`e@%}=EL!`jb#QO5Nuirpp}Ez1*%sHwuQ}>v2+k zt!gT{CT!KKLUyA*E!~db(yU?ZG^F-&b@m@RRBP2)r5T&aMh5KW5QZlv3yy#2IpoxK zn|Z7_?lHgx-LpK)X)0}{F({dot6LG(Xp|UlC{WQRv%X+v3iSnbhIZtQEa;R+5r61a%!G<;Nn2E+ zPx3SE9j3h;x{3Yz+P{-XYhcK$9^=TInEgr2YVPVfr1 zu#a!1-j`2CELB~Dm88Q-qk*IxNLYy4^SjV1T>^-LTP0bc95+Ajm2D0zQLT&1r|`n5 zS&&@d@kO_rlU&5~h0iI7D~Y;ya?S9=)~kyv%esf~RmhX7JHxm~@pgnNek(DWnt5M08#F}NR|*w2=Gu_71fa3|d_)oA=$`Z7qWD>kL% zN81;l+U&uWv3dLFWS?6 ze-Q49M}gj^jQ5LPPZW3IBdf>e3%Z;~;CGR@kEuAi{!{2HM!dpB^r9m+X!KJt(jb`* zGRLY=xyC(3=XmP z%0mj9sDU`EQk$lM=;TAoT(sMud_PH5!pzI*=)DIXC??Mjb;KV+m=AUPH$Af?3#Z7y zV5<)*-rm)=L=8c;>31X>^CGyZ)CuaD6gF}ud{o5hL<0pVmS6Esp*Pq8{SHvCV2Dgd z>Bi81QH3n|PbVx4jIRa-+I@2~!$?4)eHLBFzP1A+z@RB%2S0m-HsDnOaRLxbk<%hD z*dY_OQ&dO~^YOYgiEQ(J-f3{kIUWkXf`C=INN`=$q*`=IW=0 zT$1iYp*X_)I1Br!qOh!;d#>M)BG?+mOrk5)Q}xAQWx8|83DMS5Vi!|SyaK;$h`|n0r79@TncFlA-7d= z_`U&#&}msA>1;o^5{Xfh9aRe{2J=~p_oS3{GNKLT@eBv@$+H8C%C*3_SjfiHapXtP z%$I-!E#5kAl&+v|=3Aj;+*LSMitr(zlIQk=O8kOE7Ujy} zgRb8e2-KZGN1bIW6i8Wd^hJQ3VdNbZY&yBv#|~5}s^2bDDbuYTTzcVqDgqf>- zIBh=M3j(B4h%01YK5=EZ{k|lI7{(%+Pf-wcQdGOJu&UxQZ)-_`sSYlnl~;(ytcPA$ zTARpNtVSy^CGgK91f;r@V0`a~KB!7Tt8QQlbTgx};W4BK9J=O+QPm9F*S2l1iVi+=W3i6NbV)(12j23TK^>j&WWOhYNxj~#!J9et%w zl-UD7%*x{na?94fPBR|@Vv%QD7~wFSrvsxgQDfw@t7RSNfTwSe(j;~KSt z)ZQ8Mc-FRvbkBPR^Ig!M;D>d3@#L7`_cLzk>JaAjBcK}kSLdg{Zrv5ADgW5T1JNzc ztEdmkt8S&>fCkX}Md?GyPr^UiU?Fd>?Vjp||AXc;>yypD@Jki#l~r5OUp?w<)~e+7 zZo}wxw%Pgv(k}DU#jf?UP`&I+#AYsUVdbLEvgWmFBH>@DV`i%Kn&+@Y?*5!88}zCI z4fJZp^QHnJTnrR5V{(7{&EWUxDdK*KP&Jmpc`laK^4pL$i3r{!V2*bm+h7pl5LMxT zdW1JqvtBn47#L=;^V`5T$7k0nrLHqIazZK9@|WA=<_%VL+u?DT7q5QpxnoMv^-(u- zpW!p!9hoh@u5^*=5*6zS$7#&VD!%R33Ay~HWfTJM=J$1KNQ_EBX>p&t-v>hZepYy< zAB>wfn$kiYGDVL#-Gjj*%+)G{N%nn`=rfu9G2zCi&^2Z4zUuPoY)pOEEzOhfq zyKN!aRRQ8s8v`h2HEEJk+K;+$EAWz#Xirp}Jdb$hUEvWhXdJld0g^FIQ%uu%6fI2r zYmieAoOv6p4zx36ftEFj(KRNmJ>uOn$6OqEEEC0g8a#?9+vImMb%TgRPlJF&8@uG} z0>wtf+pvH46dMT1c!i5y3#3=xk9h=-3vqT>D> zV3QUr*A@d>q7(s1T33sSG>Yg=!YyA7QB8)3h?gM3WOy-+KzNk(a0VsQE+bwSktPTku@8<#ci*Fh zBp$viE5%)dA_?{8{;|W}ZxP?2o2lGNwXcp>dF6ChYFPD_0_4=2!xEQ#nA4#m)so3# zi%1(XMT`-aqguXE?enxwd^IRkb2sI@TE%DR4Y^)oO&k5j7orW|Og4tP^M-_DkQ{$% zz;aOCKO&r8wETPmqQZ!F-w1*}5c~bY4EtaKO|e(Q>qlstOQazje|uuZC5#uMVv4JL zu7-k*W*LmG;tefQobOHTp)T=P84v#S;Ip> z4(um|hKd^G_U*7@Z9|PWM+6&!R9&0Fm!X%1-$;L!P`@H>WVt5_jWFWJnNJWFN2hcLXCsA0 zBg3}PPN%Lyr`!mORB9@xA^Xl2prl$&EX^y*WT3EC;(|sirSO~})tpCx(DhMxuLg~U z;{c<|ml}i;aBvcNFf&ki-RS3zRT^Xo?pP{Jm?;s!?a6K#_c!;T9DHMdp8Tuv_$?xA;2SxZ{kfL+@lGryS z_<^%^Dd;aSJALE;;>Hw+mQNxZqwm@ zjx9c5SrW^9Y5D!KAmOztOn%qy_t6P4fc@&N18GVBx7UV|pLvg*IOc)g-Z$+*Erc)+ z?b8Idgqk}cgPtE+V#h6gG%Szm=`;dRYTSke(9kVNNNY0|I$Y|&YU>58=tI`nE4GUZ zS3%Ehl;$tPS#Ia&FGE}MD+yN-&2`EP+knh^-*FkrRs&d?cZ^V#!e z=AG4ywS=%N86g`(COqDw%>Q`kBE|QB5_^*gJyHhzod#LY0a@1rS=Rw+>;i4vg&f;~ zjlV3DaQfc&xlBgg4c_buo*4q+a4etW2f0`rsu}*~gG=F&D7jOZ757!X3 zgNd{NeE_XX>i5IYH@z%U@>lQLq|8te$l7ST_=^bNf~eeU5`WS&jvFQvPvv}V+sMh@lfLOJw0YxVD2nTX@G0!C{ z^nTyE_Ra#&P+g14{1@p>ZL8k9L3=I&+NV?348XE({Z&3Wr>lm>fi>iidYS1MO08|&-) z*$n)eI%=mjIvp|J2hkwIl*%{oez2e#=`bK=MjYEQh{uL*L^H7hELQ>`K~w4f4y`4I zSx-p~0itV)4*v*8IQ@~21|LK_gg%sqH=H0QF_NgPfyYUG5U_N2KFT(N?u&wwj7=k} zDjmv(DYOPF!;Um+)JRZ}WHNGP0>)}PP`@=UFZt@qW!I@mS(Su+(kYpckQT_@~%tNMW%yh+tAKSe3Ek% z1?3gEVICf%IYq`FC8)J_q*fV~1*E9*+;a!Kgz1`TU@s7~tJLVKJ?3FH$V0w&TjnXL ztDoj1?6L>Ee%eVKFf{B)>I7V%UVOMx@J-|`dCy!tn}j@YUwaVI{+=!I`|Nq0H{01G zX=ILdJ!HDYIkf6!4pheu?~8Wk=}-TT96;K!(ONYzN3>$Axpq2nJ>V=iZ>P&@;7ZQ9 zjU+TrN-6g_p>JEs7VwYE-={ODh6Gh3gLnNa!~FEuimyQDCO;YIW4 zTTdNQng}?soOf(%{;|Lvy$u-=>D|yA>WZfDA=-eBHhXVx$j;+Xzoi?Y{aoXUeZs41 z;WLTBWL~i*i*eIVaq8yS<`U)|;Zn-7W3!5iNp4-xtgGS3Y^fOmT#6K_y|p$7dl}c3 zBsQa$X2~!}r5GgRCrA{g=T-2S_R{$WOMgf21A+|Fm1QLR;s$y@6fyQ*#3Fs?an-Xz z9+hBa_!6dzI#4R;Eu7&6vxgAQ6xB1@c7x*&q|6L+^*BSp*YF`4QzwvK=TK7qIsj4 zIun^mlgOM*v1;o`sUcJ+CKQdnR!@&Lg?bW^;Xp+F_s3Z~S6s6XL{<57N5}NS)TZ)n zC~&?o*qFND0~Z?mY{{Z%0bHAG!F!KTGGV)zJDoj($18d&@<;hN+)Iw(1~Il3QthLk zKactEE+#+ky$Agk2!D$z_BB92njxm3+0wdko%I_4bX4ubs@l_?V`Qi;bpd80W^5zv z*@&#wv-`*qesDRP3HrpkCSUVVZ8@5XNFs_VP!Z$mfIx4B#FzhdnE zzd*N36665j!pIVRfI^eP`Cnjd<0BGnWWu`e@DRF35GfhCicZ<7pW{Y+k#IqaJ7a~;XZFXO`$4otr|sCUlF4Q07{r_zm4TxsogmQt zgIPbAN0`+wH(5s^uD4IYSsk5$=l=7W^u11b5r3Y^AHf({9?YdL^i=R^jrMEMRWL;* zFs*YLOFY_-^;il)M!L>F5xv97nnmNBws!W4t9)fU@q7N0RUW%yyRziF{3rOksD=B# zGNb>QBb}nGB!ef6{7G5LT{L3d(%QOGsgRaN*z#imjiebL{kI5$0Goo1JsDk=UdJZd z>#EN+^u1)tjJ-VS5;XtX$BDUl-@1eQ=Vw<3WPKd}K$2}_+A2q+? zAx-3uxUWL+o02YbSAGvZ0~bp90lpo>U2qVE9CsTwo)&LH^;o3YN+xCj>q++LH+qP|^ zVzZK$ea_kcd-ra)z4y+(tF_hITI<95Fn)dZIr^NVk0CfQbe*$xWOFsxUff6#%%G@o zv&MQApbB7#aStgrLXfi+gowX1wprQb2Q+tWY zaBJB=oFXt8N|x5jSKCB)y8*bAI)DItw_|7nYvaPk*^3u8IG%3Nur*=1@D!=kajE#D z(|4fi?$Bzk+FdE=p8%SD;c!E0;lYMki9^CMNtK3B%;m%sO4ahwQ4oaQjWk;-2O1dz zU$)|~7rMnKlqw%57Ba06fc@H8u4L*P^wl(D!Xo6Yi1-!aSOKUjrf?l~Pt3tjy+SOS zP)ThPbK={1AvQaG>_dBoGB3~~N4n~Uz}$g%tiQ5LV7wec`)53aKI8FU`DXsr{K~+} z_}|e;k`w>KH&gBsK^a;#9T6DtHOvhev?q}E_*h6}5Huba@2KbN(|3DBcr6(n5AxF1 zve)CHl#wbP`URon8MZvxxALYu14*1F2mi0F z# zPM^`b$zA{_!9hr6k>AtP0_D?ZO8}BJ1`0_9?2U0>b9xEr$FAT;H$9*RU*C7UP#LwUHC@OrknVI<(C)dyLnB{qt zad|Y(9`gJ8_H*FsZ?--@v}Tg}^K`75gYVeTF1G9zTkZ)jO@Nt!aLG-%PM zIL+IwZzcz+K!$9OtQ2S_+&eezau)f?WImEY7{6ErqILEpGjcz+<|K2%2^t7QgV|C{ zgNL1xb4SThxfSWEv2i4dyp_l4`)@iWvy?%St;23%!Y)p%XqFgz;Lk78rej5{5$Wg6 zOGIih5tz(M{7EZBV1L#&ggEtQ9MHo=z1td3DSUHW$6`zg8r7HRn`9^q%njbua+n|) zyM|P;PDq$l$Wn*3Hj|A%@(GSCFUZX?oNUg{#v)It8cUD^o$ zoq`-TtyT=qJJEGRBd3CMNs!r)C9RIjmmB}+ETE-)xW$>U$J%O{JQc<{UnVPswAu1{ zCEi_~2IfS5jAiKUS$z)HMqw|&iS{OFI|JL*i`CYI+I`xg(Ym#dBPpO6{5RvT`%UJv#kIxhf~Kn6=fH3dnKGRRerSy^ z#^T_L$pu1*B<%7T_-zRG8ffIBB(gEX!1q_=0U8Lgb;u+r7WXm71;x*>h&8UE!m1|> zrPUfM1l@-GYTkXq$%F02f_miM}B(ZkmJVR zor~4<&g;h8AekF;|3nJ`nT668Pa&$PJ+74tY7(RTt@2DzQMU8jk4D-V4H0XsXXiV1 zZuYo9t!9ZFOU|@W9TapIvV>h4cOuit@)>9dUyWQ8oDPnx-Lj< zXA?&^1IZ^z4_^uQ0ecPS@b`cb+pqCmK!4@0s1i*~yU$b+00smk_0JZmfV-3NpKDar zLEp~K_&Yc-KJ@NnM%y{j1>b$Sw4d93pmeNq z!T*&N4d3^&jNv4N&frU?t!Nb-b$#$F6!9E+0!ALAJa%+6Z67nJ?GPVe;d+r=TiOwWN2k7uVVc_D%dfnO}sCeOVbsfN(ntF-v!B(t} z9s@73Blo9FCG~Hd8r{E1N+^02_^zsCU8={s(&+C_RnjaRJU?xYBUw-}R8hHX$slzo zkq;Z}_C&wp2qE2FeVYxz(LU}X>Zet)_kq$FnR9s#Q zLweFxnrMvbXiwoAN9ei=i^wZ)zSN?85WUYV$)y@>BNx}WeBNl$3#qa@wW?iABcUK2 zS!)e#I<#9!sbv&~1|C*GR`DX4jpI!*e@nc=$wWB=8RgY}g@OiEmL11lkQUr#RQ$r3 z+ArLVM-JSF8kGPsQ=<-OVDGPY*C;#$9Vc`@WaK4q1YiU|4oT&AAAGc=88eHOfQrpj)&xfim0&NdFVJ9$pFgr*536=OIIxl_-v89NSvWUk(KinnmD zvnpwZO=R;4_OHke%R^}l{6zNrC$j(H_9JX<=j8q;wEwgHC~C_h@gsNCZPeD+=lE@- zg@%wl|;l=gjpdBFj?vCHn(ilS&mSk+p|-FCKFB5qezW!689t^6s_^2 z;Eg33@DM!z&91=*G5!`a=A~Tf*DBGL)T|VO3JLsM(Y{3wf81n8U zQgpzwZTmR@hnPwV``nVSlqi<>T?n-R(kLcUcsp@Es=S8JLATv53jsf3g1rbfHa)?GXYdW!PP+Kx}C zY5{0bec&W5Jo;xhdRn!cvD`NGJGD$m<#lIu!5wT=EvY`ad6Pzj*M9KTaRlbZvWbi? ziro_OCU+3>BO!IdD?ygB`3=%or~J>3_m266eL>W!O{ryeu@}3yNuw{6#R^)PRa8|b zdNAM$(_l?@MSe4@6bYS8fiG4)XbSSVizR5gD^yR+1)K4gyA0neL6>yH{P<+Upc|1F z%cw$$PHOSMX*9QI2=*X)0s=$}jSwsS{9oyFKsfxn-G>EOZ$RG>V2*oa#?6AzYv>J# zkoNbNdG35?NnGI>zw)zzfDF4{pH9b#_w%!1MGP6%#63+HFli*hAxve8J&VEF6Q~^4 z5Qe+>1m@m*H{a!pZ>{9{M!L1Y{zl%VRArFO>YsGFZy zMWm~;54N21E>*aFrDzDLA3Jgo7wH=G&=mb+nJI9Ep%44eHd~G}=DEF6qKA9G{-P85 zRI%%C>a>u2Sf=1J%XC zdnwh&7m|=H!$qhi1=KNyG6w03c*Luo4U<7%6NO8$}a|zNF~*(V2e|%K-(x$d)#ntQiI$uSb)s; z*!LJHMPrj!%SalCR+FC0zZfb35RYiwwoTwdRT1UFt5YiWmc#W;~oK~xc219*qD&E z1@aC_Vde)G;#psWyL0wR@U@^IhFjo51^Z6>YPgg47-_J5D^9Up@buwrjm)%b9bsln zNWq6NEC(Ld{Fo(UmWHYiQ=PI3Rvgw7csY#7KyDp6LU~h*j;`V~)ni`KVxY7z`aECO zUKOhKlww(Q6TCh5S33y|DTqn7XsFM@k4T#itZo=J(2Ze_*ZvvVrh3_wac!{5JEtc( zy`b8T{43YV89z?T-7MsNATk{*s}4_3DN9kajnW#uPJh%PTrxuQcc`e;Ra!}{Jt|xO z2q9M@2wo0A{t#7UBa{yDYCiCo7_Ganr z>+;9WhU41)3aPcPTlS0|C3(BCu9-n3hO}5UyfKJQOZK#;xjK*zSQE3&pK9%K{TY6|Tf*v`U~I$tDhW#3 zz*h%}0F4aEZKe;o)thq}n}6vp*C?NdXBT#FI0S(gvDC+V z;dsx4WLT+hLa~bzjIu~$4*DA)^McWL2V{DJR^dl|wokVAT1mqgDu!!Rxfj+(s22d1 zu@-TTa`6a3%gN@J)BCOS3$q;n*TByu>vkC8I%9}SRt=uFFAq0wUx~*R&ZRCv_2#u= z{D89UiOxS=v1)5$>*iyHcYc34yGvNgq6fTkCm@R#!3(N_$_yDH3 zgxtgoE_)iUHB^Q8vn3mn!JRSp9`(BKahMF92_?e^@LzYm?wtl){Lfv_?Xy$$|KFj! z|7sNaCkZ$b|M}@Jxm;nKrX`X*{Ln|jVEIb9xRm9u4jqm32$zPZJaVuKP^erUr93xY zaoIIRmNxxItC>q;fgb1=e4f|b{*?{TA51v|DQPPoY0nd9<5gQ*zCdb&IK6$;xdSer zO#?$Jf027q$~`nfIF%$B+Hz)1`)@?9w>+h*Lw&EcN9U5zXt6N`5rFbBK(lhB`Aw|Nc*aj9IO=VCQ&|`1zFw5iO}y$l zU}(`$FH3K*uPF%0Aq6XyvBppMqV}hYR<58fgYU$efvSbO_D+3JmC#U}ETQ1{nDEQj zz7PS)76+m;=K@|ii-ZT>6O$S7acSDSw%VV05|$gzgJGV)=Q6r^Koo*|J8%}__*YJqw9 zGj#|h>%hKHUsLLaThE`CBG#&coVLEPD{0%*SRHIrmanhW^`?^vkqFJx3-3T~sbD$w+CYuIKkjx>bCp^CxI6T}O)n(-WuD z`Xb9kDnZ`@1co0bW?@2eP{;t_t2{w}yf3_5Y@^!^i_8i7Mjdp zFdg@=H#?~TxOd<)A$u_VqaJ#p;VM+=P%k(i;^18}B?VbXnk=+Gx0xn~mw^O5N2IIw zpujVS;WL@Q79K?qZ*Fj2!H@dff7SLv8`s2}9v3NoH7UanR|7(bWVjQu=%q}9jceF- z$RKL|J{C2Tz*E=-nsm^TArN8xS~Y!&ZcwL&098pyti81Uy3Bm`Di^QX6taL5hD(*N z2W6keJ^^2iM?k%%LKh*vvN7?4pn1Ac!8!a^<^ot*dtuSZCJC1R9yOd@A@ip}GTQ9= zv|ABAt^~hr!%~a(3)Zoid8-jT<0mU3AWnI9%-mb^^UEYJ!iI68cq6 z^ryrhSP3&Mg0BLIE8M($S4<#i#lNu-!mtXu2|IuuY4x^q-p3Ndc=rWqm*Ac$kx%Xm zE{ufOL8ff5bG9!L4}A=zvteJtiob|2bnQ5+^jSFdH4)qD&5}s90ICI3^`F9q(biv@ zV~}{d-9;TL5sqALGaiwp6f2nuZudGTc}vMVd#Pf z<0MkV=r^Ke$tdZ$9xffEgXpBuNE39V_uu*iZiSq3Za`ikf?r%OemWUHMe6^&!h0TI z5iFOp(qxOVg0kPID$pm<*UKQlwHfitwP$$R;wEf4M1@lsc%`FwJ!G=|oItW$8zinJ zu?JNdFT$F406lQ%{~U)}nyeHe@1j&?yaR4i+OG+-l6y*OlhBUq+GWW73$>Cil7eP&!3Q@#H!;EksUo#$Js%7+l+AA(&zR}6LfCUX zZ9d8;WG?Vqu{^)BYcpKgfsULmD%1F)17e|V32YM)eV$SDB%W}S6jyXT!w)j^`uD#j zE`$T?pq8J=e)~*ZB>tI>Q8c$PwK8_HwfS@3__t)Qh~JQ%=R+QtvT9Rm-O%Pi2J4dh z96OKceosVEJ3=}ZPGbX1N-F3YJ2M;aBJrf@b~AxyU;rF%mUsCsKe)CMKv@P!+PR*V z)pE<(RQ&sW?^YG4E>+)c_AtDPq*BQSaTxZb(eR}5T8%{F<>CjP14`S1(@$~)dlZpt zBSr8k@7&&Px!P{@i)_H18M6w)VXI+$Yp!cY!bI>wG7K^v6HY2bg z*?M>0{&Sru2zb_88KEF;b@|PqW$GL@YZ|mH&rdM_&_gfWA;O{&2V}-s zzqx|@Xos96ALw9as2d69D4x``}Jq|^?IWmc^ z%1O8%wsiqXa(5qv@QH#J*`PY`z#2aur#qWHXHn_Mci1~U z%dlh>B3a{g+1zU#Ir&Js9@uMsKt(>F%JjTL{xui(3a?a=`-C*Zr!?32XOLF5v9>ib zH!;`$ygK`TyP%I(mqq6P%+4FI$1Wxv0>i)Nm3V&7554gtARHkj#$rNv>}lHEP&a27 zk4@9r4Pg*LiaGwwh-3|SE5d48O^J7w=>RFeew9}0YX3gDe1!utp_f&&gd)+f)}&}V zACWd^6*O-WDp{3ibs4)4f;tc9QAtFCIQY7AM`Sx^JDQB_ywpOL&R~Zr@seft!7CmJ zkwm;-=urYZBS$LuRRvAo$Q6tc%Rm#}Bu2**vjgx`5DPz+c)fyD#tz@uf7(;jLxCDG z8G0xP#S%~{P-8+6;)S|#+!V{t5{L{AxnZFl4A8it5?v-^jn_fjDZN!n!^A~Gjaib$ z+(Q+iPws=vAl^@X$G2-N-1CG;={h#Vq^9oVl>V~cQHWfdQ`9r!Y6t50#GwXN<} zG#w{UQ_35D4s|K61kK9OI_A;U*;7cZmO5yR;~hj-O-33;m}_fU-0E<5QySfpcyKah zmOfMIcwyXi0v}xFBiPK0keXX*-m_nNm$C3*vH@uz`H;Ky4O2$=S46|EyG-?2IGvM# z4cP!Ec(Xx=$s$AfkzP&4fo9Nea-O=vCiL$~x`xLjTMEr14qP{S=tO=qO#XC39=xsS zFJK#YC>Sp$Ploi4(XtHVs^}geiU3niDaxCEDd}Ges4tTac}P1_h`n&h?TdksN03u+ zByUFS3t@KjkUMCSI;K*oF_6!pa`;|CCj+=*K6v}AV-94)4S-nQK*<-zL3qyKyTr}z zO|11g+9$@ZDR3~Iarmjfo5ss<*I5(^7w3)z5C3)vUeOW3{`7gj>Gw&^|1jzJ-*Nm` zcFv6dQ&_IGjubT&-20eU{3zHpKoO=8AQuA86+&*$f!nRq z6}Wn#?q??}i)G5WHa3|YPuqIF9QS#9zTozg)*@X$hb93JqfAN%b@;yFL$%=_s+?DF z`Rz@vWZBwcNkNBL34P!cE>M3t1%$k{^O4iiAEN0UtZ^esnb^Yu#)3eyB(lr#fR76m zFtLK7@g2T&&InNqv9iI`#0CMX$ryhDr#EWV_il+3U{$ecFDK9vihYQ^{C#y;&p%f2 zm4US0w=aT~&*^1j#A#ahmQ72DtRtVvafcso~J4MwjLb!Ka zg^W7y{8`plll`00VcK*OO~N1hh<~|D|AdpFglIP#LbE>`P&3wv{_sjJFrAXm+C#){ zOnI8$_Xzf`xdy+Dic(ec>M4e?uu>I4p~?kL6+?n>jy{StJ~rJyhPHaKcp4+WIh1^=X0aEOpNR-1xScJfU7s*$m z82Mo-e-Pv!Eh$|-mpfH^20P=HR~I{@{T%%rk5X6q*q-E2MYOZcz}G14aRz z5kZs`Cio3NshI?%cWnQvt}AqmrAerI=Pcyq_z^Gwyc+3B)CHNG1?dx7g>J`D#YF^ng}YFScHvQ3 z`3>_io#${`-fLRrNgYC`@%SUJj@;|_m94U#gLdnrh->lA)3wB5)Y5&rjB;t1vZMBp z?qw*x9k35*;49E}xH6?(@&Olg#2#aovO25Vc%qM9Gt(n1k*=GGUf7;dfgZA<-z2hs z_4qUVi(7hFB7JCm+~QkUYD+hf`Jrm$TfcGd5J(XUIlW>W_B>D z**dWoM?%h`sRx1$8NoiAgJq^nbILxdAU1RdL?JOiKYCq^J{J+m0ilQVttWqK2)_j> zmTSm?c341QSjw;B%eepL=$=1$@;`kg2h?AEkyTMXHaAFKhZO__1T0+AVWrP6NY6*>5`kF6 zA+?wJ2*{a){KZ}3Va_ItIP19T8yj|^@ftcctQJ1~B8Aiq5(0`K^*m+DUhn%us=P1x zc%Q}6T#u7Rcq={Cf%CFFBOQ*H+*`NYM_GEb*gat*ECv(po8X@mV7lHgv&1KxRK1kHyc=EI;Ie+*Dr#C*)Q- z9aMNB^c{{m*FQuV*FFz@CL&&1ldbXt)%_O1xkJIxmHDk&MZJ|T=SdByOiXK|DyXz7elELVeYxAD2AKjg9A4Qp&zt>#j z=a5v(iUV^kI`Sx9M8HkiYR6(A@_3r32e)U3kfZdIU`aqv7fd#Kt7+DeS{xF0p9t~M zAfa`}yw!qHU~Je)ij9>`^|+b5Q-Oo@1>LI2aGR<~Tm}LNV~>w@$K)u>G-xPo@i1nL zxCzSgU(jb5Q{fMskFR!I%8&McF2Ok50Ea~|vVn(rDvOB46WDu*r2*l9>TSiAW>~lx zX*b_Qox;zDjn@juM-(gElqCKdk3MW(V#UEo9(ra!8PtZ6gg$+_qdIp}l@TX#r?I`( zr;N#y`$)x>kQ7aHqQOycJRxAm8jS>ubI%Lt!+C@;%epX+*h#X{qty~AuozjKTp4m+ z9EQ8lf%aa1bXLdEo)y=J1CXf;;^kW%#2)m}0!63LPftK$Q}SbJ#7}dc2|ce9z90)rabn zz*>_Qt7j(m_0zBDa0~1IecWS$hdsOu8YT+vxqe)rg*##LEgeJ1(8p}r9sJ-)KT&zs z2b%>v^v2qS38Cb+CoK&_=9x$4*(W#=Cx;U4WK!-uG(tFJxIBr4c*8B$MM8o!YA&{S zH_)va6K+TFv!gIfne~i5+f!p2?uvlaPeeKk?Y%T?WyYe83efLTF?(M+kFpJ7&x6d3 zLmWg&E|K#}?Z{bq_WJV8_G)ksI;P^v6i||OxKQcERwWXkU=J$20c{WVt=-}pkm!Qz zTy#O@I5@&X3ksH0_HR5Vfc8b- z+6DvntvtSu(m%r_Q$hG(Zd8K2p?#JMxn$td`T{s;vm=?W_=4VAl?9-)=ncV?n$=uf zP{geAoBcQ*FWJ|zv8QR@?Gy0IzTjTgdk+TpK^zspDf>o&*A@o_H(bBcU{8I~%&dz8@;s9h~+fduHQnH8)Jc#%}go&D~CDwuid*C%3{$<;!zfQ$K^r8sKhd`{{@ph_vj< za|K!o((~JTj!b@HNk(t$c^gx;<22Rs5cEgh5uc_LaD%nK;WrW4JDTRb`SJ7~57pTu zE@_R7fE5ZsqL$N~Y7a3xqr4@O^1}|~`;6n9C~3th5-KzJ_@kL{Xtjt4rdJB^YfK;N z_WGQL)!(StLp z>TG4^(RCIUIzN9o+gNc74ztFoZvg_%=VWtRxsO+Q!vs6ddkiN7ihZ_lGx}#3-9?3A zt=)Y*gA~z)pDcRj{aK*q>g|w^yg&|UuS6ZDvdt#4%^zs@^STJ5S?y`xN!Ry7%II;iaPB@jLPyYKBTS!H(wYXVx|{s4qKy~g3d-c!MdH@EmT z;6`Z84bjsp_yhsT9FM^MaZz?hzV^MYW9ESrczweMHQP4Z(`)fa z|8(N*YI^sa6%QjuG4Inw=1M668g zH5z_qnt+~P_@pXSiet4%BU zG8zgC@H0G!2Vt+`_WebBqApb(hog%DUeN9p2S3bjc9T%s2L?bPfoc&WaGLiph&fi$ys%T@sC(0)12`Te5)KI@o2%v{6DDu40z zM)DS*>m6REk&*l+(oK^C4OAWC5-dX$a2>Jyv&e;@p`B-5t}RuAqpupE@o5n3;e}+o z`gR3}^9{7;qj)wZYsBkx~NV0sm;7ob071>5IwIpcpLEB+7={}B#K z8x~0X=-dhQD@2ilfqKhLt1^yxa8cLT1oqT`?zEar0F(PjbJ|!;*ReeJLEtW_&uQ~)|6vO0ZcH- zE)z@}-$iSYw-83&E$Obt&CA~SPB8JM^^Kx3=L;N+pth;Vlruxnc zyTq)H$8d)bIi?t?eaOz>Sq3gD`VUi0j}p4_EY^$=ioOTz3hw!m3Ew#uY5U;PdBOt@ zag5E^^RX%;34n}*BsH9=c<^GPWp=+k1-Mp3Xgu%J&RZttFR6rJ>GK2c1d+j~9c4>J zXyl;!J);Ve6_6~%kHNssG^X|yf%i;3qty1+r zSFL>;T9V7*TgnpYc`{C^(hSyAXI7n~EXJ}0l}K2r6rbiuwv4dDF2D8}G{i2dDiLsz zoCZnCC{6-g#uDmT*b!hXb#K(hYS(_z0M5}4jc7Nkjvp|c^8Sx`DuK|F@pALc9-%Ab?uujrw@*;Su`T>tL~s? zM3nDeu?5>HKE3;isoKwz5zhY>TYu*E|0yby=a&5R*LWugE%jF^y@Ok8!I#S@s9{5V zB?o>mbfJ|}yWDnJoa8mxfx8k7^CT0HgYGdntYNIX0^M^ys~`Iw^-HiR1Tx-I%MlY`nA$P zUdb1=6NOCMB&BiZN?0BKaO(h;6i~NCjedrN`Z34EHvGn$Y`;Q@I5TYA*T04i>w(2- z>oa6_pP^&=Z$hW&q;F{X@0bO}O560(eR`7o>k00@t`b#4VNp4!myU^viBS>O;01sL zGldN|hn(hpJPNoNAxD|vT97pr?F;sSFP#(M2If|#6w0Jwd%_gUn(n0Kf>Y@=C^s8h7yhY_G@h>VIk(fq+O%g9Sfh^gk~`AW$G9 zeJ6brXIgV7T4x(`Yjav7M{`;eeMcu}Cvz)Wa~mf|+V@eQzg-=2^&Fp~eV*W9e`-{ttcwM<)k;Lnme>lQ;!5y0yf4?QffLMb&n&xe`)G^RWnw&{E}KbdY8s2-rDFO6`P%P zA@%gl@SJ?~K3aFY9a_`%0iz2H0d_6)z3iYy@woi~>mw3@)S5`;MS#vpINggh^l|+@yUjD507kk$0!QU@yNzbMmz}hG+w|p<@D$KE5 z6p&8iYtiRuV7o106HFd6DFOaIU-~{~E1{89K3uh-fPe4T1(eE8b~`dv#8Hx$+T3OE z!I**?Z1NAwvR`X#LlZj`#;-=PM!XFF{Mzv2^trZHCn2j4A~`GBn3`g>1$mNk;hOsy zWe<+9=$q_C+t(lQZeb3}8n|O}E;w7YnJ?itxWg5=9qqmS$$YwVqviXRck#oJP7FtM z2~0QWGWx&?2t6v8>RyQkGAU^ZZ9{jO{^a(m3D8@xAR7u`qKQTL|dH z+L}k|UZu#|dk67dv6g%DgY&qSp!wl$I@?C+j!A@7($#Xi_)!sYqnf}gh75D0C^t1w z>V&g%loV5To}$|tSODKJ_J9Cjb@|je;56Z-pRdWcm3vXbO@s>_&BmRG5w<~ar@5G* z9xB$Nm0+)HvvbMg!L~_{7wXI%vewQ1s>x$6%9v=w23MziWJ3f6(_sG0@9F)qhmdXQ zr!cBs3S8<(llxR`WH(jzHzCva(9tKup^E6+UfH^$X5@C*{pL7Y1+G$=2O++n_wjdn zMhi0*%t96jy9K>=i~#M;)@IaE!vG@D(AAohSYLLB=~Y>$q8sk(skaHWT{FJ+y}S zthfEk)a^@@BAp&Ddm%YlK{>cey%%o&NA}t@=A7a&=EeTDI6Q)VN2jvqglzgpZkX$M zo@+s4Y)iUG^I)2bD%Mf-jdMedrYro_k1)qwllaf>ZmRsZzM}QtCRfB6&~EdMvY2o3 z74>ykO^`qa9i3o_HI$I^OM=6xl#%=1YM-di20^O?PQvQy1?xAB>aq`g{B;TEmt~== zC$!UeP_jnlEHP`Enu+^48_=*8UP$|uEn<|)N(Kki4V8W}Ys~9Jp`d1lP|4q)_X zN7eOaC=D6)CTBvGHLe08R>|l5#?06nT89>PRN05@i6XhK(f&&GJ4sbN1)urXFWh#GG{_rEe%d}8gqmhFNBe&}Ta z5}z$M{$3@OVig_X6VN--fFR;-SQiJI-ZU!Y9T$qi&7)O3GZ$oKN?SR z@#eC7tdQrLWg%1no3_GdKZXgBgjpS=496Z8y?~0YXZyKuEj~ogx@ah)D}GgObE8@s zqh1SC7^$*asjd!`y5*7ysPc0dRCFpL+vJ3mFa5F+r;^-i-%l)MmgPuN&TX_X4oGvw z-l0*kokyQvAsc zbGEZ+3WKK?SsimN%hQjPCH>9NwBT9xi`p*2b>9|Yq^niB5Gl}P&3vbQFcxn&_6}z& z+?C(eHD3J_LcNRbZIQczngQ^}MfmReS^1KZ}%Vje$Ge&8^;?R@yUXmSOGFhoht zwyYI)$HU0qw@XcUKtIgr*Dve`n!YwFJ#;5{&Rzt~ZXV`heqU)SEEe!=z$*1?8@*Oa zSOoV~w?Wr~x&Ij5Kpy3b*LOj*eFpm^1&uj7`dIzpvvBWTQ?*hh&JPic8gtEI!XZ0T z4#;{4MkS5&;c6{1k{Ee6#A0cP#{#kikl?nY6Z}$5RGDp~Z;%-VVk&o@xW&>1cEJRN zkP0b^`YBjKbf+&_yR$@zN&`Q63{#)?+=(BkGlnuCL2hBJQj!Ii1fDg7l(3;wYI6Ei z(PwRRuey7gr6>8)ataYYCu(+2vt1l#umz*tQj<*mM8)#sP@0i)V% z7m3%>$V*!K#Ar~sc%?ixx#7Dv(Po+T#a@cZa^api3&VSkOZ&n%8)%E{gk-Hf3Z8Ip z!CMSn(yK)uh3QpH^~nL$a-hgx2-I_Pj>L*#D!8CN3vCo5b|F_MR(H{mEp_c5kUB{8 z5*m)b3Cs0To!@^~_1ui*4rxK(@rjHr^A@r935EU|0#qoE4?bNS(JW-{o4Xlbh%qQ9 zz1qN9mK)scK_^1O$$x;O{^M!pd1**9ZQNHj`4Il73LnGWaZ8_@gxUgc2*?2m2oI_Z zv>F{`ncm;YI#hFS!4nK%OAM+n73X8|!B504ukN*GWCx1nYt`%Mt-2X;)3Mi^zH%!p`C`HGA(60-8np{)GGtt3Pl^$7{%y4BJ5Ve`TT zbg&aKX4&Cl4KNIK)|r?w1b|)Abn@&L2zq!P&eAt=8N1g8z|@2z2rCgCoz!qcfFAzH zZ%QYZCBSYnN11O-N`zr*AI^HzE{g)-`p^Kj0FrUS+Wl-da)2(}lk~+--gKF;{xlNt zP@`Oxq0g8V`&z~Fx5xF=f)Vr`j1)ZvtkCfu(!2E>2yYQ@;0k(?eKvdX0DLbtt@gg7T0Gtm+j_#647m&`+I4%hN{6^Qa$gKgk4K z#W@TbYU&8q`H-~BSl4USk~`f;$d`U)Ih9fhST9h5)*Z9;YL~BMk#SvA!n0DiMW12^ zUM+vLBFCIo9y(*id`iVAjs+^r!!cVt?!#jfucYWU26&GB4_V$^`0XEGsqI0j&n!D{$J3x= z9lj{s0h#X*3*3SB!tor|UM~0-Q>{G@3SUR6_O-Lvf7#IYhK9?M!}pvnyZ^gyX5VyV zS@3fKSp45mGsBwlolIjqTIKb*@CKO{N!ghUrR>B|S5S{5 zYbs=hDr^`LL?J)Xm{rVeV1ZHY#xeFRl{O6Qs%U_v3vT-e(tgxdW&5nX@n`CLV>%zT z?Cis6trKI2H5@*-V?`toEZ#i+NI#&J=SFfzM!%Ra5vwrX1|^r%WGJtQuNq?W{ZT9m z1NX_!M8U83E8j6ekQ~|6`Jjr?XPtlR^qvqhu=T~x0G}i?+ApmV(_KFO!OqE28#e7m zsjrzBW}p7pAprz%RE%XTOcraH15Sj98fmS;cp6>(VUEge|1e99EPu>6NfO}7H@{rx zb=*}*K>fYRZRCaXwn7I45^OLd3ODQ=zl3kZS3jcSsuut{9Kg zfFlmNg!f5U@yvr9sCd!Scnq*8SDgKG%~7+@_YPGo0qbWX@VN&rgz`2n7~xP74gx{m z@02OdWadfv@&Xtzl=Z(9xP={STHYX&4ox$D^VyQCAxp0cqA1bJ-daR1q;ZEIRmakC zNufhc#FS7)+v`8Z=6J}7LEQZ!q(L}?Ti_A?r7y5hq;7iq!y>Y*4N2ifQK3_=AQ~^K zi^o05{7p4{J_K}&pJNjBLBA89_Qxd|1e7A^)|jPGbq2gzn4gtnVoAiTMHg ziDcUe3b_10Y2+YBDZ3yECOaJM+at}skaRwdw;XwGwQR8)e!L$|bpfRYjo9T{xeYc} zX=YulEm}*`wk3C3H)ma{qioc2tLkn#a1VWVcV9~{oNATlY%yq7F`szIXoEr*+>$n& znx+iy$hWoHV3N!V_}+Kcmz$1HqLHCrl5hn>rkDCkJ3t}EP!fW|h>da(oA^OOu}yL*Ox1z?DoE$(_HOuown5*4Qo_Y*l1ef?k-)S;UC9JBkWPnm}!V z-W?l`j%&y^i%_)9CKxaA9h@mKZiy~H9;FX`E_QGRnUF0vm$y1gFVwv)d8}INDf>K| zj9Cz>nA7yeUB|~@=#Ivb0GwfEnol^iu4aNRbtELnY*;^D*EpO&*lZuoPrUXZstvfw zOQJO@5S?EELeX}GjdPiN^)4I!Ou{n2}9K})VKuRs7w=BJF(a zJ8Cwy(L=u7ZZ;BUNLw@f00FgAl^zJ^`iY)07+rS~9DVkI^Pb7LCtI zJyI!ItHaMSo+ct-=7Gi3k>^56rQ^*QC0Q1N?A1DhI}p1WZ<6eil`!rdbB#y;+Zsd{ z`VBGLkOW|wy~v23^xQfgbNd$9xbG(VSwsCRcONN6=$)s+RB(h0SLXdo1!F)W8LgZX zAYpxI{od2F40dS@y7c;y5OHBxkNQha@0r%N%n9h#xaNMfdDn zv@@M?QMy0gU{_N@Md3*C_%x4RWPSr~Vc_VbKKk!aM4ksmJaY%i`a4CaJn#>n>=cqQ zQK)9N7;5fgQ7PU0pJ0A!Y^x{L%@N)3vG1$B1$oVCQew1!B(61PQLo-;Bm`o9QoF)$Z@ zm!BFtEO1B=$X;6GOt3hP&r7jsDP%+m$kX+YwlCX@df?y~iXt-=NZ9fK7;(^seFrmM zjZvf}RLYgWi)x)o7n9#d===cttLk|#`Bs1Y>HKj=0s`XrhwSwq%2It*)lx-ypX6$$ zV{+BZa@o>6a2jq$X#YN!8f~W`%JbUgxZlv-B?D`IXZ9LZPoeYS(8eCqthUY$VlTR+{(2`y`L2uV=QS@5AZ> z8c_WniGMW0#*C<=_?-A5mE){b^sQuRUt2_D2X*{B^mu}ik|L!lCKk(Vq@zH%js>CDKZzZ{OrdRpZ=^QBL zq_$r|H{>#BrK5K~fqdJ<1gv3(G~P=%ap@?vG}er+z(V9nf$onp>s zTSC)dO6r!(B@jA z#X7&pY2PeqPD^q#XVI8`9J|m9;1QKy=F7c2)PeYZT!;wyAY7Q9uat_wJB1^C;7R}% zJ?SSbcyrUjD8+PKr#vaQ7BT!LMJhP=zU5-g)a}1Y9LC<96VI+MzyHV?j{yl;rZb6x zb}s)CC4#q;3L;LwZOF>fZnoLr2uM)wXbuT8o8V1V92!2AC8es#9cDckfwDmv`pfRu z{0*aag?pMI8FL9KuhtPHmv#Xivh~LJ$T?%t4>Oy={)y zhXsM5PLhI5k^RK_!KDXGQ}BDMhuYK05qcJD)tf_6ZwTidfW##E5POx3j3tTJXK z*>@irg_NJi8-D2YG+Y%_%NzGQFxU__ArIznP1#3O;BKZ|ZyZYz5e~<*a?XK;Ny?$x z4AHdneBA zQ>Ety*mdKU9aw}5Lok$RDd)0G>F#)z%Gv{*iA2SG+tzdbN$KcerQ1J{$@>yCxK)G6 z$GN;LhU!GXYkvya3#V~mk>82C2xGH$1yb2Gd8LM-j((|xVPTeYF>JX(2 zED5=wZQ;*mU7C4>ckw7jT8mwSX~sx-Bm)Q4oH%Cc!Qisgvuf0CFKid(Ddpj}acjFV zCS4rAa0&7+hID`$1i7xvxE|~T-nMuQKk5SpXV&*)VjqaH!WN2(la$Tha6Dc7PHw!G z?$h;?F8Ax+zgM>fY&8G=yi7xA=}YEO-kUTThZR1}jxILA5OXD~!D=lCrzNtIxJM4P zjGzXQEjM(JdyB;5y)ntY16t88FpgNPmjR>OPa|82a_SD#HgGv&jh*&dsgQWXV>61) zZIEaF(N+^nt|NrzJzH#y8*p?>kF{=!AnLUi#QIC;n`H>Jhr6wfK#!d*_ErS8e$Z!E zV}nZ_(Oz2)d5+8LoD6nGy8QVC=cJ3dOu*|7c@nR?3;&D>-y=c2Jpt^_j-9k>jmn

    skXhO^4U=F9jv09MsFj;58*HRCfS86 z!{fEnv^?d!rqBiy1^j-vdf^$6GRRMJ&)&8$*u@ud8-@2YE@hYlm^Gt?9@6 zJj@u(`+(5g-7cm|4QyMt6u1!r-jz;IusBUJd1U%9BwT0?B@7_OI2 z+xBIA%-gC1e{?pr)NWlR(Uc!X0q>|AA1u};-8<)0CWF?AV+7BQr{4ORgUP4_a%4;T zw#}y@J@+h{oVH*(=VM|oAr1{(HB2!fUaq)0I2{Ka*#dm?KU;i$eaYG}Cxr0QkO4ZW zg`FXgWdu}Kr}onAND(uY{1d*_5yt4%#Ccl^$agIsttAoeh)RakY>XFRIcXYR@LTzP z3K69qFD;=2i9&o**UVkfct7 zBY&6XRNocQf9YZWZ`02IFsb}MxnvYKWdAikm~_f*)cT|pX+RYaSu3-!n1_KO&0#QA z8~{~9zAD{j#MdtyuHNZx{yJEN?&JeltXL2j+Tho!cQq9Nf z{bRZZNpAuXa8IOR%5^&*RhKEh;)!@FPPL?(1%I(%RRS_IM(vxhI)bMdQkZ2o*?JUY!g1TJs|6&o<-thtjI0{C zsiB3?-96bKwuw6|FO>Uz{R2sRU*ojx=G`y*03t8qNwbWVbBd}(zPxK+5D>?vMTOW8 zj5jO~(RfLJ8XZ|^tAcIK4qE=if~3Bk2I1?8L{oGiN^eZe3c zDdz1Ol{^Y4QPPVQ@Kh)p8Y=Y7U+4oV+u`PF+)!_W{`Lu!~rRZX#U;691@#W+6DxMCE2@gc1YN z)4NHF-VBY=T8JgLjPvXU7##?#kpxR&H!4w(&P)oTJM%BV1bcqMOd z3`zZ|Ye6zRO!Uo1+ZJ$WxD<73xnabs7`-M<3v00{perY(whWExN|hNcPxSpM(0V8| z5TZ{hBrbMPpZmc{;o{LFmwnJ0 zBY8r~Y3p7xFI#H52FrMZ;u%Hbi925T`=po*IxQLHamF-_n>PJ|}w;{3QOKg7t$LjS=40ke^(c!K#2MXUiTVU+6+E>IA!Qza$A`aW;rGZaVnc zkG6h;{=xTrJ|wG2&CCg~di;q481>RtE(yxgw^qJjCY7ETExPeEe3~wrMLB`9?SmYv zLZsSaIV6Xb9pdLT-MPs8J;zvduScZ6{meTj4ah_35gx-XB5KOa9I){NWoYh$izHe zYZG${!J%Vch}bPG9$H7vgJyPQ%4(kBlU+FQYa==(0CORU7(#`m2RgwATIHKWe){;$ zBoi?;+{1!BKPu{SSyAOBpA=~+s6MrAH*#JBw64+kgN`lLSH#D5@Rjo7ih~fmU@GgP zxoMt>&7K~GtEbHZ!EInD8U!pAqf6`O=21+$1uvi{rrS~E{nU%PJGU}Yftn=h|@qEQeu&Aih!{rEG9$R zX#c3v9!Ajh{>jzc7sv%l&s^~}3p_YL{lwWqyGrfk=FSf2#4eX93t0GNsR~v_b?=0b znfAfOXC>vl711j`-m2^QvvK z4)GDoUC9D{w+i0(VNd*niSlKlwTAppJH61_rUR1reg>%PJ|h$4#?Wtn!E-zcDZWTGlYU=v5+yU5>K*EHKNCL+&*TWkvECU?Cih zT0{N%I}LkrSUl#iReq2Aj*3&-76r@29B@ID?Rc84)&Tr7*aQrxXu$=fh5T4qb($>@ zVJegor&gi!4@8L&sEMHJ39nir?GELD`Db}TTJHG$`4+pVHxh%Q7Q?Ack0ZY5Z^ZmY z*$7o4#$e$Hz=fdaqHXvA&9GFdzfg?_wMiudV6V|yD=$EqmFYlI91=PCs)66x? zWt>X2(e7x1KZcevtVySuqdD&`^er54fn;c-ZC(x#vM}Qu$Qd$dqa4m7*l}$~a5T3iD|fOd zS(NdiZ2sNi=`TztZ+Q1=)QO=Hqhzt@xqK%ui>CHJaKYy&FZ1>VZE;#oLuqlB&oFwO ze%uSqb-Z5n%a5Ot$n1B)ItB5^OWBA*Ho?OXj{d(Yv$JyP&f^S3(&kOeZmoJ^eN8^l zU4<4mg2GIc1`J;rt25F)X#n0)-MLu2@!q8u0~9Hb~} z6if<2E}Y%WNO;YFkT@nr!o20gnI~4U(jHwbtUfP=r5V5$CGE&`KZ}hy%2Z)I8kTgD zvvs|F{X?@#?(#Uw_g$0-d>1AErQG+QMah4b`(`R`SRsAaAx61c1r3Gjl+cU2IzKGc zZrD`IBWD6Y$3#%`ok3tP8fwDZ>kAOJrS73RZUn6X`JtO{v|YZnS-(SMV4y<3)u~2Z zR~dJiE7{&%UJ&xau{*N3AK zQ(C_e260G>#rCIS6ge1dQ#YQSwoAtA(W?F0B#ewG$|PH;GU3wdt#Ju(H+1(Z-fNL$ zro^cfSwqoznK%X*{ z3aFoFf}Iud-e4EGk4T_VFp4$aAA*KRd6xF|HLR=MBzPGCDlmQBXZ^iunyq;rPZa2x zu_<=C2jykp$DnBKU23}x{>17Fv$eC020TiAy zD7yGzC8W}O_34g0{~GD$t#JozNnH51cZ)n4`TQ@yx6X0mx4Lis%mfAZXo~d2h>G%Mhfu~#GSWC) z%k=~a;ru;(y&!^~JB4)O22{SFSMLfT)`ORes||j-Bldh-SK}PUpRaGtd_bB#X*~l; zR2y8DYspSr_s*W}iO-KXY_XOn5KVZa{asy&!^@VEWC>JWgk;8WkiLQXSe&!rT9^ai zVZaYr6ZUxRZ&f|#wJLD;P$>ekI=WRm($(+niqSgZq*(&p{I+zGpaDek&@S3J-dk{_ zA2kO!koO}ve5u@1Js%MK(dFUH-RHqw9fb5-&v=iM_d%fo^REg$^`x>r%K1mfc0v~! z{iV>7?3RD6_fBDc-Rb(Z%!XvHimIdO zf+z4L-)-C%;<*s3jX3p=2c)Q1`=u~$fWv>h8uRdbsw^y-mDxE=0d~y-za(GN?7be+F0B|^v(#fnk#e|JVFr5Z9-~wzOS0?7BYYv>OtG@$?gKQg%Bg*CBs!} zRiC3{lWZ>H=L5WU7ef9$ljHz|Cf(uvDMu%7XPsEL4qK~w1y7xtUb{FuTX2Um-$)B|PK)9-rIth*`7?EM!_k6=uxZS&ji9s9SW(wC^%Pwh7a!CY2>u_s5b zQS}*f@a)|(uNc9t@U4G%oo+y=&f&igC*}r` zQNA`j=80|B8>FO2B8qJ8e?5{YU-o1{_4$Hmy-hg{BE9f;%PP@7m z6=ZZSmW|ew)3ZvePO`RcWTaRux0L9r+`7uyJSHB^i;mDG7P-p*XvFqlOyXh)-NC6n z;iw5_5G?6qd&_OjV-_JGrv~tXuY}1nNGCPeUCiY05M(9aU?{>Sf&>#0^u>5#APaf) z-C(2)#?&}eiCdnk&NQSCq6uYpTe%I)&Bu9ywmKgkL7A>L$b13!S)AC&16&mbe`bjj z1nFT$>&IMWZ@BWb|;_g(nU0X~D71Esj?xWZQ-*Dm%_`UH?!>`p+5PvIJkN6G0ZK?cGm>6o)ypMX9%%vwd$`Lr=J6OI31zk1yy(U-a6_(XWQWg?a3t!g4VDL$v6eyfpx!i7ESSv4vYntbudq^EeeEsCsgt%jTdYA6 zCC%zpxUn1Qb{6aBGx$PM^Crs{`};iZJ|SPqxEyb`&lz>UuR2YmdJmt#f>=_^v@Yx{ zP@znxr75!^l&fZ=UkyUVYs7!R?W0U##? zkaOM@lS4tx$oqGzD4*MVoE3o+(t>_6@qX)AUfkX>k?Yr%AkRpVRWd}Zv|RA(sNkA< z-M@v|eO?U^+F!IC*0|e-pjm!O1lr-h2DC^MaJat+7_;>~Uf}2HT>G1E{@|0M8m1nr zA}y5?QYpurIWyo0(OvY@u3CdxVq3&SRSS#1wG~wJ`Z3RFa^RmhE6k?Smi|(u9iehA zFU}v)BHx;Gt3A_%YNwzeEYNl~O@2dYnEXTQ;Ou%Lku=iz^DV_#voL}#G=iuRXT^6h zvju-_r-y-fyM1gs)V7R(_u^da+tR{5;w2jTaf|;%t<^evU>y_IxBr!#?I7GyGcT2P z6?aHf0P@~iqZ4}1hHcy}2DQ~+8*>d(Maa>Jz5~Chy&Jc5M=E1KeR}L4&gx33xTRM{ zvW(aNMJBqUQ&Q8-F!G6LOZ;;TZP;Goo-EWkP&QAjjd~O{zf*dOh~zeZ>mUBN@V|VS z_1}BV90m}O;Q!-(^FOBj;m#-rs9&Dx8y0n#kU{67@rA#MV>e_Raz%2%O9|lGn8l^U ze;)gP`z^s)+fOd3fxjb7DplsYK+UNVC_R_|z@WtqlIN%vK9eVQ=`?-7ys{TZ&*92l zWm+??jLVw*nerVuXM6g*yn5Rh^05D`ES3XtA^Rk*VJ!T0%1@As6)Gr-H;Y`_k%b|D zC)ztb2gRemk9^_jN>u!aH4-sXcoa$cx~6r!r@>HdrvVL0x(8kH>TSYC^N_EotGyYqUVd=v#yS`8QSGCC#?|35wcOR% zyfhQtz%RA*1#bXmf_x3XUnjJmf^v=V`-iu?v-43<C1Fe8zjI{@D3KoC*IVq9!GQ~UM zgj#_KShIcsnLzEFKV=F5m!9uG{ka26x%pMvK{kO4}xM6CJM`DVbb_= zTN$6GSbQ=qUh?9e3sXr6Pv#ZF#VE`IqI6mF4{(y2NX&&co*RA4A4dxuh=W_N`eh_b?4@gw+xX7wSG|$r{$@3d#c+nsvA98gEOrm1yO~R{QUbf#{QzxmyvqAx7M3A= zD$qm8rO5`?g4k#1MWVszO*u;B{7^^VFcUj-MYM&y-AcsL2QdAQo>L2g_)+J}%cY<~ zA1ts_Qn+?g^wi!3FrLg=JFk228mI@9e5UxYl#?)Fs+v@LR_+SJ678xeCyvgwKO|CU zy6JwE&-nUY;`q|Q+OyY07A-Qm0@Qg&ME)EyEDf6d%T-2%rj#9!#hEAf3PJj)_>8Ec zs((4&H@5nmg=M8W3WKh zbgcgspoWHu+BlGtW;F$e=5i#$@?h)Bu@RKUL~4F0yTolaVCbj@^rrsAsX1BrL16}0 z=9Xs;sKArI##|qkyCnHA9U4kDdV7}r8+U^!_9%ty|^zs@hjS{SI6z~f6nl8 zw?Xam@*%(u7hv49#qto_`3XsMh7{8mro3lF=*+5jELJfIzOgm3czp^48IkcIc)c1ka#qu)pO4YC?W?Gj4~-E&fQO*Ou@sIb6Dy-rD^AuvO1fozPo7a zdd;VLcyVP8AYeX;P>!Y^mXi-{>dEAP@{%>*60N4i;y6W_X;kXYYo)4P|7!1+z3f}j z14G}x%BJ@sxXL&e8G#ik9yt(sk3jU2RVpV+AHgbPA%d(WN}qKhHh4Q>FP+Vei>kwV zA(Y=JG;Yv<7V-p40-$7A)|j~U04tRUM#}z^P#&BPeEZV&C_4my>l?g}I31V$U>uBL zTD>eIC;1W#Nb?UkXFZa}^a&c%k`eN+b8%JVk3W+gxF2-k&0f?co*F$$3c9s<6=%2H z08pz=1b=^W`=7j00VL8x_EGUfggOpT(E9s|r!jPFpkd@vaJ!4lHCMMKsdwjUP^Fe< zxDRoLsQRprd4=EcF9X%q#ULI(Qm8J6JZ^wiSazVP?803uioW9YP+D~Z^>XaA5fNq@ zG1Y!Yb)p1-EDp&bt;MS^(+4Fn_Os1ZI%C~D;?^Sy&CZf)N2?N2NT0U`fY`@{sj0TWCArgy(JQu6szoPWcnm!9^D zP2~1CbJV|*wQo~HJ!7v9+}+3C0&f;L;`Mi*%t>A!MK>mQ8jN06))D+wYKyJbD~s(| zh}#KL9xbHMunenY9Z$fcB5gCmc-^PR3{InY$$yn#Swni)($;!+dk} z$;Cs{&YxwRcvx1D{`E@~zo)cyiwv4OQzxd4!OLu-=4G3)f2?ACi6E-s*rX4O#&K?t zY{Y46E5O^rzYcE@4CaNo$Dc7I#EJjI77(51i2Zin_7b4N#^O9D<09GVaXZe=-A}|F zCWq%dUId>m9-QePm4`k2@tI2g5omX<_DcSl{u^mtfok{}*Zp9JOD15&j?@1$o zb6CzO?|>S&z?kjIHi(tlsYP2ns4C}E>avhrreyA^KyG;pQA-|pGdZFyBQxEJ6@cmHcB64|e0a>*c zdb6GPd)zy78Y~ELM%uT04gz!SOiZ-f9Ba<7RInmS(g=~wAfwIz4ZxfdJIdFOr?>n0 zCJD~Kbu|=UNGxjW(L|hPx+s~EPU8uD6QoL6qmbbc)#4M0T0;UIBMc!)EV(=HP{L;e z&1XOVZ9D3V4k9xfq`+PqOkRpW7 zf7so?_e&`;kbr<@Y5y>S*a(2}&{%N&;+3j1knrjc&Fru9ze}^XRLy+uqyb>|MV&!~{{Nuc3x1 z1J?OrNi6Q+V`jKZ+|!s)aSK(J_$@wm^HrQVwZwWgUVN|*XC%p_jwMdKEi^SL%3Q;~ zqIv09T=b6u8%K&6ZPyCt*no2S+->EE&5$-*YbvSX&n$0G7w;6)gBFrZl9~^9W<^j zksvwf7t!}l zziioL9uxy(?5TWCbAl-e1Y4@7LYx>UV493BH5Hi5MnN@picK9tw^f)_{C2?5Cu0Jc zQlZVuh(b?GW^iOhAF*)LCiW!;@7X*!G9~Dxd_*Egrro$RW zqVY`>yU`uY02fg@S~;&nl0~{W){$XXUIvzx8#b2cAtEoi94nHl2~%Zi*krKwp@BSx zIuJ+7&f&A<&-}SD+Y9=%v36u+MS5Y3fpQjXuhI=?+*@w|UHh@MgdPskS~(RGJmANw zRCTMEuO9wnhSxGEM`cnd-jGy^Z*?Ai5gbnZAT@meIVp)DaaV!HU}#D`+rv_<)nFw>7NYCHIVzqjlFOw%CM@&JjZ(DSmP&&VhW{*3#Dy=qhN+VsEztwJv zwJaJ5G9smZinl6Gmui80#oqAhCkd$IQas1O_+;`P&g*%AOa`A6|GuGOaX8vFN1T z8o7BOs_FWp}96;|!1|hIKz)?SLF! zppq27L7Hn)hCZ5ciJ#{BF^|$6-T{3wqMGetaMyn+@JLuuJ{q}S_H+Dcqt{K8o)Ntb~>)v5ZM*IP5BQW8$ z2i?@3TaU+ZALM7L{${HU*l}2Y;otHp;MS&?rs?zoPJe|^hN~W6*X?V5n|b%OM_9}X zPI=zH5vA*-OL-M^bsIlfZAwk*XQq^t#rn*NnLdLf7GGVPvf9_Dn4Xa^E1&L|dD{L& zj8hgJ`c(9w4pXeihN)K&t+x|lM~ka&k|Ho4RmPUomU?gD5?M{6lp&yE^?4p%-Nvqg zzbb0LG>Nw5?+{zX&%zpZM?}U3k`$fR>)_JX^rc_E?2v1`=8p{X>WdL0{>UscVNOzR zo(KR{wOSCmjNh!R{d5Vgub;eJ>+> zCirYKi&i>OV;J6(ad~|pmMM@BUJtVEO8Xr$(Gs7Qex*_)%mwl^Js!_&cqCD_?3w{w zs3OG7LoZw}d8A7(+>_9tBOFJ^(<#HLQTwYn^Z*|#?vlWg%3S1c_=&nB zdMmcrwLaCHo$-Re&^1AtA{P5F_kydR6XWW>mXO26_I0@=o9w`jVx+#Ux{z>lT3da%uqE_Xoo0F>N0ENLf~4a&r7g32@3kXOvqB(&0h* zF*}UHAp91k%`9?$cwvWoMQ>b{jOP=cW-}&JJ%ZkTUwFg3;}LGtMPtHT7mJEHaaE$3 zggk@G{RBuy-*!=Lz$P*|*?7r!x>9M+KfDxWYITuQoS9thv6VD{Hfk0w(&f)BKrP0S z0YeS-v+77+pA@j;WTeqB*g;(pRN3=XbReel)UF(T@!~AO#!jz{H$IKGjbnctn$V?I+qpI6wgzdQ(!DY^ z<=m)ZN0s0FZP#jw?_-%=6wz9OO z^PkL|?-WAP;3nwmm`(tWq)K@^L&-R~3fTw*T_v}y4riJ`!wTUlEG6d{i~qEE9)e$w z9{X)_>>943Fi!ti&9j%yyj~Z)67caLhtRz)C-yyu)fslPW7L{cl+%82z397MxpWs0 z>z`?-LXbpxRuyngtPI0RcVQfagS@ETIm1bRSros}J7w&Ky{RomIQVP{4TWSMr*MaM zkv6S((OwG`uS0(GMgdfi%tPanqBHhKzAzTD>qiEI@Obq%N8#5!@#o@1UL$bnu0weKe-(Ue#)J^Q<85fV5x39P!Kjn8LnkTT$xPYEXq1iptSuBv4D3TLT=@gD?ePI>iG&e-7q_QsT|loBDzHR)QoOo@2D4g@sc%JF@2)v zDCXGPCp^@(pO{gDvs4d8t}uw@v`j*}Qe`Jr#cErqLMG)_JHVRr-$=a@ z=unHS{g_=N#rp|%f=;QcDzw+#FAf;OH9X=j%QH{R#BrEk{c)j=<}JIDdZK@gP-}&| zA*e=q_AOC4RjCG)YuBrG2B{=DVx}2Gpw`BhEz3Nd=N4-6mt#h9y`31*=4rG9z~6xW z+6^6TBcODm+6z;eQV3aT585J$-lFq9#(rstJQ@pFIdAqKI-BJxKlb{m*&pmL|C*|L zM2Vxv>89(~++ReJto(={SosUvtCJDuN)ZS6uu|GBAg2@=eYOALS~LhxCRmJC<*85- z2TXF+bXQOF#}s@_HkB!%nu1U9jC5DPp-p3I)a_*amW=go5qL>+<)cO83QapnzIPRm z7P&*Z#TAn_hHL&oYQj`K&|?(Ihsx}bxLv^VmuH9v*@^S;>X$p9v2b#dz>SWkx(h>j znHKz)BRuNey0V;dgh=-k&gc8Uj`ozbXM_XB=FUM?+65-~tdQKye88|}cqX`AeoOSBOztf3l!<%fnpiIt0gbqnuE3_MW zPerPQ##hWxs+D81EMm?l;BJG@v3|6Q3cOZw?GLYY;INEYW^E7=TdArC>g%EEKuWo+ z)Gn4^iQ+Z1F$6C}hLV(U6kA0|#iUqlV0imLKTE!x_Z5=fCX(9ahK|SM9*m^2fwlJ) z^}twer`?kB%jQm{_moQ`Q2t!v;R9Bd($V!rGuRxAMLQUM9}Uciwd(L;A|#7;7{ocP zau?vQ!a&$&q13E{e%oXZ>{N}TxV576FUUDXDK8s$Fbj73L0VHh$Fsi!KQ1k_x@Z$V zj=-3;N|43tm$LO9kbI*O*j{5Vy7*CVx9ZK~G&xy@ndOc+VL&SMLe7M)A}y4uwlx*1 z80k?yFSg#iOM^m=|)V2GfR3>@1C8ufR|0B#7>I2m#4HK zl+|7+>B_>G_A}Gc*8=?Msq;lvo0IcQdp{qT(kIpNr7j{G8n`t%IX#BMJ8C{8mAz%Y zt2#Qm?!`$vHnJaQkEGU5X-lZ8rqJwz?%K`=3mv4Y%-nZuA-{u+q zOXTpMMR}ERTi3bG7?F+#}nX_~Xc{;L5)me#!kdsVG# zOz#?93Bt$^-vJTq?w#tjs!Dr(6XTN;9*54Vj>)>MPn6 z=OBn@!c<$TzEKyMP8CEmGgdk2l#5kKvD13WK!{F5W?L#*VFqI5^glm+m;_qBoF}Ir z;{ys2S6QR_xdc*HRefjWAdws0$^!_CX!i9GZ(k$Bpk(i|i=8okNy(JVrx`J=q4(y_ zkRurG&uawS%D4G&2*#Gu?2s|493;_4gTWYT>Z-6T4QB`p2*RU7wO-Tc?XY=VqGqWH zHtMtqt7D;b!tWNW!4c7Pc2+5j4Sk#!5Vez%Z>I$s+JpC7*g=K!A=E7K?!MVZL{J*R zy^)Tww~D3URWT~grTsGZ{^d5S9Eh{iEL5} z*!|as`?>B}0*!rFV^_srjn(}R-wOLc>l5~V&1BQOTpi!kC%m_k>ERCzv;-Eu!&B_H zlR-Cxa30NHK$IVNm_5SDwt;KlCBYWuL<(v{0z8r`Dva|^L6lzox1SVM-k*WW?*f#6 zz{-uqHA+jq1ndr-QXKSMI_SusY|iBNHU?KQ=SlO8MDtGdbC)+|&S19w@m4|n1ng*i z%jpWfxk#-4?o?aJ@V`TY6P2{Au|!aK^sPI3SGJRMi%X?)rxD!mYGqC!n5|al3*rik zR1%S(vQpURj8-SAZlcQnGI{$!hqAehfOHg4iu3Ed(7c1r+ZlD%V)-c(x*HjPYw7GS zTb;i=ZpN&ECU=5*R^UwcJGFCUro-=(;8~Gy*5gA@Fmb>+86|2OvQnxn(p3#q6Kx4V zX>lMIBKqVTBcq7WU426#Zew8uF*gv>^sp&faVgP>fE$eZGq3{lCM9SSD$ z_`6hf?&SN`5#hOi3|X8CZ?8}IlXl?Kmqng_gQdU@%^$vc`3~6(go4A(f+QAxPQxFCd0qb9|Gb)OWC}KcM8x~M_ zn6QNMDBF(z*+l$V+oSPjeI&}byo@@1jozxTiq*hsF=|kcX-$q0Y_p7%jg-O@gGDHbg4cp9|*a&$XeVaYOWaI1gA{X6g&zi;UAQMs|)|ZP};= za%*^RspS0V;@0U0TO)O4ba`jyZ8-5Hws9HmDWCToK%rfW3K>s>b#KV?9U(-s5y|~fWEr)_s2Q(isqtBrSuw$>*zBfpR+cV8=^pL5u)@RHWoGcU6LxNJHL%dK zWLb{IsXPfa>c|d_aZt=N%A$b>y!4EAP4SF7HbJ<0af_VE+z;nex|GpiieiOkhQ z?23%j1Fil$?lYG!!tna|{XNkY)1L?B68MzBa1Ki77H2dvhG;nq8p5ln&q%0bh2CR> zqC2iXG^fg4dIy?24zG)~)^>E=1O4Yr(lDA1Wrj!LgVA(fWq{BZl*RCs<@M1wo6L6`oo>N#!%>u(5B0P z)LHOSyC(JS-M_|iwl_}#hLj)AJ=I;*H9;A)_kK&D zUM#kx-XwUSIr@I#P=7+`newZTLURyz*qekFwzXB?sRw3juemx-j-8aU{WEG7BJ+0? z`1di;`~9%}UwyFOGPnN~XB#O$CfWCmaGDeQqk-4BDED)Bu-A%+7A6<0R}lSjaGz9K zf-G*G;@O<`-N!3|U4klsaCdidXM88)ZQ0Ay12|++e|ihG;w- zK&?I(27}4ydDGsj;89Gvf1@3PD>z_rB*p4y<`8I0oc$33_HUuDXec$h?^4nM6@@As zJ$#q8kg8X1EzE3kU=X;tqH!=vP|BRvL1~IGEwi_)Z2>*EaH*1D|?y zi3$e~ZduF^6!6BqUL95U{j>ktBIvR=xj^w0GdHG+NiRE2-Gd zif!ArZQHghwr$&XQn697ZQH4I_W4eq?!CLm_;z>ygEgM@Xx?+a_w~}fBymUpP;b-0|=43jVzn=09`y9|0Eq_Iv)1Aph6Y$yV(9&S3N*emH^wuS`2ne2j9|Ncq1hzei{Ninv z0m$t5&X)89Z+0}PRPtvo<=zTNHFUI@D{s)osr{3a)psi8kQ1Bgu08T>R27Z|Vx(rb zKj;osqA`Q8{A{}1!||GSyYRvP<9Ci|F351TXpX}b;xh1k>QmKc{Vl&|#GgSTU)y~Sfr`wh@Yx8{2MWod-2S_VIJ4;dNsTm}W&kl$8 zWM7qPF_C{2a8V~f=`nMomtK+4_78+H=&FSRCkpyd>*Ug*%Fi+u&JeMm_-GTI&vpco&arPrNjI zqHl{KGbkPDy5}31OA!=X^|rvwj-MnehrIiu2wCa{7mDn7)`6~clSuHhqizUxgyImK^x(^X*`q`J zApEvRSBh3I)BCO=nSa~M??3BE&fdgU+`!5FKWv8o`(LbM^=%TslNf7@)XG}2R?*zD zRwhxgSput44#h$arsyLN{KmQ}JvHjuav}S+(+Lrf_cZ_>oDmSf_ZyF7OQRL9B!C3o z%gpuY8=}SI_IzAx$M=Ief4FXLH^c4$yF5E5A#?6DXl`{U|H|T&L-BOhg1lRJCXpr| z_qMKcx-~)tI%@amtKRBT9(-dlsP;XFOq<5XgkX%`Bgu6ab^8dW*??FBU;tP>(v=H> znJ9L=SEmLqP_;3RGil>XBA`)f%NP0GjHk}tNB_2rXfdyYfrdVIyH9~tRwoJLR+R9D zJ8(H?k8+q2od}p9^amDdFy6Xn&lZ9*11O5(4^-#3MXDgB#lLT=#&Z4Q2~>?vQsP)i zBc#aprXdW51zW0Ph)$=bo>YWgR?CnQkyI)ceFeqnc0RU=><>1cA3s zlFmgNhe0Nu@-~+(+L!-yV$UVAszG+zyq5nIoOf$q-t#}Ok>h6aH>jdWcHdaHj>P93 z<9YP*r@|dSdGmMV;Y&I@?3mT*9nfb>LK4{AHy{_BR18M>^rp^bYs}k(;91}VpqZ-` zzJpY^kAJ8|skt)T25%wRldmNSv84@aXrdEQXA^J96W=lnKqV;TeBwOakHZbSIqcs5 z2=xitrx~))j^ao$XYs%Y-0mxu`}s17_`wyC%7DIqJ*;C4>st|92@ZnnM{5Y&*cpNm zfFs{sD!#vFcN~|*OBv{jonkl~ItZ>F9{bADV9a}DZy4iT9E%mGTlBSShO|gdB_sRm z$OQ3`@e;~GFKiY~RN-F}SHM^xyzd{03-RwdUHoqn_dkZfKObg`Rcz$urI``Um~X*f3Zsr)MYfQLmPwwA zk8|#`j=7(k-e1qx;eUu!(No*p{<34ECac4&X}ng~`UXlk@tK3jPC0J;Zl$!9FRFLd z@0@AxeGkAZQrr0Lr3Yyp3+^KK)99s+5>$8}q~yUZ=t#0Z1UbT^9Z-nld)ovJ5E-i_IWQ z8B>M%euI?lJWekyb*5~AYJD~v&ompFDflwt9Glav$JaC2Qf zjxp|NA*WSCI1U(S8~qB(4{bu+hO8Xk%sv@VWQ-gBsc>AB=P7kjf{|3%l@|7==)z<^ zIq6(W+34A_d)x|Z!|BCz%9n&Rq()_=S&#LJ&4#XlcsUy<6&yD9>CLlySLM(pu^Vw&8gdS13FYiwUgoMAc8HMkv5|vb!0cbKaByP z1|)P0+XFtD=oZ95BBv$kDB<)+1KRwxuQ+d5_e{Iq0xjY3ts{U>cc7|gBz3we=XS&u zU=QeC*~V}}gJ?=UhTAv7;%O%GY-Qji-@#-cXY#;uk%A{?!A5h`zmyCa9pWP0+GBqdRwy*COhwetZjEU~wT+TPbtt04@^H(n{h-q0HOR4W&WTfb zgeXPkemwES;hKEO7i@VSVE?=)Rkc;59e>*_|DO!*|GB^a*S_@6rBeMrO2t+h zV>B}C#C^V6XnZ(w2LTW`<~$A#6Mj3tNiL6#(}L57XA%G@UJ(A>=uNm=sbbnd@;i!n zp1XKvIF7g0KVM!SxqiV&!UWS?-CTBb5YA7o6^fxoo#n9 zLvMhQ`qHckz#k}zO+XC-cxv^HJiic_segEV+iP8_XCY)p(>Se{wQW*BFiF1xDa;Nd zSP<$!mNdhIwgNacWg!QmYU4{$o#~r&(zu0=-ZE?QA`LD$J)k@R#&$>zTXF4FS*=p7 zp)tCnt1K7skeFe$Tto;*u=Dn4fFq>8_z9T`5Bs_RBwTv$oAABs@lu^9AQ(}6qcG7- zax|=zcnCs3bOF4Zh)FCUz)%^+>TjCnG=4O#`I#7;5O4ekJQoI<{uU%8al#Net`WCj zu~kv;@)%_|kr8G({TjpAZ*3b+X`gBN?)U5L*;ZB9}|#Qhc=LX2l7p5PN~h{6e*N@_LIcku2!AzP$MG;1Y0s8oT!c9SSkl zBmWk##SDck;c97#ETWpy1GH!C2mFQZa@bA zD{i+5-n0neyP(Lv7bemF+k%oZ@%ZOb%1+d<`*x@w`N}LDE*IK-2(TCWh0QEWs60pj zqKr=s?D69f)WJGIrgO+8qPu3)Z4ao(F$|pd+rpdyOT;qFgTJMzG2_#fW_^aq@^2_6 zCWr-D{sw73&Z(43>aHmVMnQwgE<2iZk-WZpZd?L+yaj9N&9jQP6kM)Q-EEPxx zg?@dBOlC&=ofU1YCb89@+2Ti~=6gV~Wwg)0nc1CE**ST6lgn1@ix6Sx0H2LFY{sGBnHl>G(ZxY{R|eGzgbU*o(1 zq>VK*E1IOY;48X*oImksuMLmXkzBr1dNMI}aL;g`s;wF(#91fOBkz~p3h&GWqBbp5oPd(8)wbn`2JV~2O!HnX2?y~P}|aTn4l z)5~`qT}El8$4u3_S9s>$XTo=~JG<1|?<)MU$MTgEAhf&vzrf^G>`W{nh^vhsp5)|>?Er?AG-!Ri)b|R>b z(0W&?Go^7C-%$%}+JGDq79&JlbquFyG%L7 zJ4A_|Ue=rYwhzi&6`(%!o46!lmO+N&EauY50D05ACBaKZGj{_4{-;x#O#CrR#5&QY zcI6?qI*wld7$MpA5r%W=Y8jY@;bX~=&d=5&Y)&+QXm}U4D3iWt$S#StY30eVQjjDgn7T6M-@MP^^c z%()jz<%RO1MW@Sod|Ze^z0Jg?x#LVDH%gds(qBz=PMVQuS;&t3;eeNfX7LnJFG{{I zSfW>>C|?q(0mf>u*IBHnUBb)f)9?wbYEdf4T7(n?$d4#Idfh{K2FIvyIv#*1o@n5b zgth{JWUW|Fa2Rjz>^SE|SnmT%(~Q1yPfZ0?0)x*t=)CktVKzDxe~ztwM89mltHqRS zKHMmu;Coa-Lk0e^UPWYh>}+8!Li8whJpQ-kNX?_X+oZQsjzNwEl5F@pss@OV=#B&4M-# zpeab+Q{<4Knno) z2LhB7`Pl>yWmz!sA#F&UfVCjY7YW69`!H^o!n{lRI%=U=&H1T(g^>C8>*z=_RCe}a ztPYkbdPF{eFl&8L9(XsSw|hn(-to2%0HP3<0W|c_6w3@F2)kNHBRG^&u8eGZnT8s3 zg^nEeE(7bJL7{S}H&uCR97&!_@qfJ7J6evOT2v5J48DI{yDgd&G zgKN(Ns&qj43}&jmR7u{ewjxDZw{@vATix`;wyad195DFmI+~_Jf0jjy^vEcrR>?p? z9zXfj^}wV1m;0OrGi24#AAO$kxGKUHB~yb-k@3nZCA;>l82I|l5U`9;=vk)4tPdKZ zZgh+_N%6HDw~xDQQN%b;K+S+1+ba5D7lehqTM_`OeORgmGt!l@qw-gYePI2KHFz82 zkjFj8ucC|YiDCvp_1;A@HU8N)jVH4wn;}D~bVcX>uuD@@k*cFZajxb* zINwQ^t*LTx3bmS$xI5akwG}sA)G;Mv8{hku=J=r?Uvm*Ed!XI1IboUhR6E}oR;Y3^ zMR|TfdVE35E({*&1$u8^4iX{yZY1RIG3Uv0XzA}d(Ne0S=lQL4=}j@eJD?ni;j8^o zIpRBk(&kiG#eMRepBKoX_Xe9GglbQS#!n19Q@IGl$*Mo(;$RDTGP*+ldb!895E1q6 zyliqd?45uzjzBv?z9%gq7J*Jn0h8?wui5~IH~sP!JwMqW&0670pRwS1WoIONk~osm zJdH=hr&4Coy-UL)-hTtAM_n4=x>%n-#v+E>3P#A2>DrzRs)f~YotWvZ-%f|QGd&?7 zbQ)KLlw+1)A-TO(F5IH_^GW4+UG(O=fE|OZ%^2z*Df$Wi1-ALSxgazOeRT!%^*sjQ zR2p3?>>#MP5I@3f_=-8Y@yZy$ zlPA>R`ncOpE8(ISilsU_=jq}f?vnYm9k-3SW@BsWEzakglcY=F?;=1D^BrlVXtI2reS|yy*fHk5T(ge*%{~zE z69kS(4G6WCTB@6yEUXR&cf);fro9;90D-OS_ehW&YL^`IH}N!e%~XsFYfB6WD&RSy z#dq9ny8NWS;E8J3#DOcH4L&ItT(!)rZdNs69;@4mWYLG1+*0de_uoE{SY*^A*@Zn)Oc!bl%;SUj zPWGY=>w4>>gfaJ=c*f}7)V#5h#rF8>Ufwxs_)S^UzS}mIu*(}{q5>?VD!^3qi*|!q zghAn!q*m|0X@Q_%SgT;L4E{PSUIepWSDu#Q5YD|5+_0UX86RW7@5aCwd{tnMwfqw) zK(Oyy#GihsTDc*t{=(H6z{gktcgJ#GA%$Kog}Xcr8+%A;mJqGuHpuUFzqdGB`4>9v zI>$ihtyfo zfhpRsR(imfa&BM6K)`8>&s`JdA2y^WHwp5r^4dKeol7M683ev>7#2hj1sP5lb{-{>R-Z0oKoA#(xt%q zg_a<*N5`{=ID~L1&uyXt2^^CT8-@iA&EBqAo46vomK$qfPTx+GC*%B;y8dyiIPd6x zpB83>jebJjIh^pTfj;*)3U4x%HgPm+dThh*S*bSaY>zEqs{|upHQ*T)B(ozY|9j84 z1G585=%%If-#|xfDcieH7*orq37dV%M561m_av+$5mjp&#briG7c8`k_4BTmKQey< z+m58qrYaAx^cpa_0heDh9t-}N%?3d`Ob;)_x6f-B;|;aEB%KX+&KkMMsVa*#zUD>! z=uqo<1CeFZEFfkvpudZqwb{<(kj~s@5MOsN@quG~iZ!%}kCu6mu)#^}lU7=%f zMZo${RLZPI!K+p^Z<+M;Gzjj?$H{G;knKxjERIiWp&m#lKdZ57J1KUQLD;d2Hdfry z`FJF(rHhcX3tz&g3AW+h{N^u~=I$TNG@+<_lK}=0o$-g3j*yda4~e%o@I@tp49a}9 zC$8C@sXk#whMc_b=2_!XIO9-MKhr{+JY9jg6oDqXFsdrSs?dD|Yz=#Jd2ZUy<(mHf zDjD@$mTH=I{)$inreo;xx4tUVKERmveFjc6c)pFpd?;C8@V{oj1u)rI&io-Whp)0~ z3S-jh^8l9dfnsUcDyeW|bIAF7PuL&}Rx#sCuaDf2+Ku&+rR|pZiQR+0K0v;MHjH2Z z$CPF!7mR#_BfM#xG}(zWCCwg~HW#@mi3dmZ^F&FOpcKYH1Y@{$9721T1Tnf>Ff>G! zAjBh(B)mypg&ddC_=_(1t(CkCw26~}_*`j;`Cn~74Ah)`z>F8H$ zPfs;)<~gN(h~1Xe?nnOGE0+42Z;9pc1kW!=*bGM=j%g>8AV4}oAw{?U;iXt!`CoZb zg5I9pZ-FRgwBC8yDJ^pX54uaGyU_i&l)y_jDvA&Z)d)8dZY2bFuZ?K>C5A2;l*NRc zGV~KZMs$7awjDhF%lrwS_&dV>me~Vhi&*~0zkI&eJ_;##{;ddbelME;*Q&sGfBhF# zKy}j&MFr(6d-XErQnuB~|E_-BrrtY=##Kx6)e<^bF;7vmXm$;F?ewY%rvuN#4UGbx z7eOydjynY*(7XX230Q&;1`v)^NFI>^Ai2fkCqar970=J%VzN|Ns`sEUah)GnD|5Pf}fhalhn1&ls^dR4x!8jL!3w!E7glZX%b?)8-Z*{wA zX=z`}*%crbnNOlZ6rUsja;@;#h8ao4!Mtw3WvYL9^Sb#Gj}B3_m)r;I@xz(vJu z@Yyx1HZe-V9)e5(+>DT=z}shRY$#J2P^ypy4H?Nk1&lcuony%%4RF8d!l423nFm2hNeGH{{mGi7`e*Ky z$h1tjx-|d#ux3ng;s=?k6$&$C?RtG6GR~YR$RBJ=GFQl%&URO!Nl{DrYqlqIA_~M@ z=regDL})a06S}oQM=pZnHcS~O481zpYjl@rQg$FU#YmDEtDuDT5Swt(W+0X|gR+nm z5gjw!4iFb`P-=`#s3!=iegaSeWytfe8?GXFCiZN5>zst_TT9 z7A17#ViMft1R3wfq9zncjH1Na4Q$*ER|LM-r*)%Vjly5cRBNebjJZ1({D7TR5#Gz4 z=NkPX_K1K)bxfF;d~=w;4j=(@?2?xrtL&&wi+Sk zm@Rko+Zc^81a^S-$^MkEK3#s0#@7amxti`cYp03ispB>7bqqrJSijBqAK0QCYdEIx zS?-DS4HfTzEM@z@Q(AVC-EOeNA4!@G65`vViM=!vq$P95DiV<~`iFSt4k_%HKhIic z*0Qd2y;_OZZ!~CqB=%p0XKg1|_0h0IojXzh~P5d1=BfnAPgN3G3vs zw65`*7Q>ner+3(U(=v4Jg{A9v>rqAf)Ex+lk@OO|9iSzxje+vk;B8t$H`#$Ysoy)} zhg&IJ% zSl#rJ%EU4v*v=@l$)Kd4cJlfSVx(6}ls9{|AOYRRLcS;Lh+SKga2uv3!AsoHw*fP; z>#-=sna8WeRj=*3t?cUbMMwmR^eCzVmaPHkgh!9W)Ucnffb(ID{na=R#!w94>%nSSJMPsS|wetmp^=J|u| zD#(%liN%)Vh`+w{kfnRb>VZ%x>hj-zrF7QTV{vbOD*jRq;+h%s&8Gp2cTR>0!UO{g zyTL~bT}C94Q2(MESCGu8V~wo7iuftehEYoLlMG@t{2uWr_EBOb%w?eiD3ZR^wX06v zNSq1okQVvMqo?!=*%p1DK+*=9tX`kcAA8qDTC%E2&_{W5*b$7P3PI5mJE+>dDZF;D zkiq*^v_2$`Iz?OXjUO5!T&*UUiQTGykRzbnB-RJDtJxmt6$XBfu(hBtDA};Qyf&5z z;cp8qWoxl1-82X+O4~u1aHX6&O~==GlRfM*Q(FX~fk(jR*~NH`VV{ZiA0Fkl&?$r1 z_bHZ89R~Br-^khi-sP|c`KPaU9!<;fee4My3{e3!-g_1!jy`%|nLiOj7=@!fC~i!E zR$KnAeRNuF4->AtJh8?Z!|Eqf>D4RO%(_+i8u0m7#572*vt;dU?y{5;g+E)%5%HOB z7&b4NOoXa)4!+*8X;=7W1Q?s)oHPkxHicF|Mmh9k2dg8wB69R{Q)ak% z5uK;c0e|jkfRKKP=RA7&1&<)ZLn93I7Dtizuk9hCiu zJ>p`GA3UcW(v=A$<&(fs5iko5luT~=5VjyR6Ak((X$x1USzZ=g*(4Ff!dp7SF}=? zwR&|PjmbaN4^MbSp7$lN)A zmmKjOp;+YA0Du|_5JL4tD-gQ-6!VySgeQH`W9(kqV=dhdjFtL&3pyyjtNp^qgltR= z^lpO(KiqidXq~v&vM5omIT-NM6#9y+7L*#U~06>jddd3f2YpDi7FwTH`%59E`|&9>*D@s;;Qq~nhlXGBIc4Omd!_g?rDR1W0}T9^90*u=Upw7&FUBjv%{WlFOuV)z-!MN8}Ham6dBtq zJaL`U00On=N8-IurEaZ-Kf~gv%^Q4~uFP{lCB7%`b#Uh-EPjMHOKb?fj&i>!rYh8J zLu+$A8x^A5S>X~Xf%GvRvEfn= z+8xGcgxyI~P7xgHS5$j(eLuXmbs{8CI{hllbQLu$m$^mL#If#vQD;<&qe(RuvyLrN zzxqsvcF9mkhgY@LY#0kgzbOFs>(k?4HN}=d? z&kZOy8$YA8loDoxkDoiJ;(%>(N}PxJ@vwWbep=Wu{Iv+st0 z2a}5cR1gYKcQT7VbOKG%w&)4NyK$1gyZ%vO3@cEUurfvKF~fG@V&iK zk=7iX5S|p?O^9G%%FCBU@tR|G`=2+UU&-r>Zfgt{iDt}|t(?u6AG9zldb%%kqG(fp zyByH8G%Y5Py3j(Pq8^6dYtT_Ua0u3v?)WJS?qO2|3t#%A;X?U=MdhI;Aw$LPi1TXB zGj+&}xJZUsYnbaKYbf?~ZY{kdv0R%LxI+_QAaNyoURu5iJ>79Jg#{HuvKg!4#D;0I zn9;aRYo>U#A{V-?ojaGg*f!O#Wm_Gs-%T#iS{}(5O-^Dy>SDT(MSJFI9$fCXs9`uw zSlQGjWEZ|MRQwenu^CNyvO$vDy10Z3rlT(E*o9U>=MAttMLc#`&uM%)#<&Lbb@ro+ z-sE6hn^a0RZ;dQL@Z#%;)-rvFzVwSJU_-q}pHcdX-t2A)g#d7USR)@KY3KPv@W}RI zf>ku9HeVowe#uuOTU%6+^vx!pF)h4!m3_aWK;adz1E}iCQ+Dq#0v>?TWA6CKdZfv9 z1;ZI{ZPy2FDCs4@LMw?4@g}yT1EMHFF;t+aRUGTyiEp`w+(w846zgv6TL!N}esq6j zWX>3<^V(^TT<0{b6+$%r(NM)<2jbH*)o{tq&*@|Bb!eDev5UsV^%0bz=Ulkq&*UL( zItJRXy4dytdu||eWHTMZcdE@;ntovpNVN93I{*X;DL*Ae-@sxt+U9Af9<=+LF3x9J zgzYkGq4iUZy6jMUeM975sE_u!Nq9!-Kev9j4GAO1KlQU z>C`^=0{nhH-QiPK_cZ8=$U`Wou%}7&4Wph%^v7j zT^-`7XdOFO=IKRIn;L+CmBH|&I-#EMJj*WmmEKJkH%FH+=T}^mN`7kxLsLty1^{K^(|FYj>aoXONZJd1D|zjZjS#^eJ8*_HlJMmNkKUY z^r~;t03^`FZGg&;J(Pha4vmr9b1T6~`e`PUbg|O_?@ung$B8Z!7aA83xtZ{ug@tw(WMc(ozgnh3)dA?=U=1J-h+VwVmG z3fjCxQR*%tU7_ZSZosmZWPEH9g8}y}DrvP5$9x$I2`yC;Ljse4)qZD{4_n~kxnR-V zvTJHK%o;m0Tr4lA>v^$5GfX>~^}Z(4aPyiLUv&A-X_P}`n+w9>M(1l94VpeL)evPp zLbD+vEplYNDs_Infk_%x$HqaO+Uk9o%}ng2eGl0OJ?@U*aP{!c;8oq4W9Sa#B$ic% zV-%xB=C(cpSMol(-ZUgn!t(jpEHZ2DvvJh=!0bI>@s4rDSNOIgiKwxw<*6>js|~xj z01aCGiw3o_PIJMaTRnQp5Vj@U^8yW)HTO}CU7k9zIQP#qU=sqE- z+9?WcmI7T>8nv5Oe8n+ygL6*BiK8NWeQqa?0XGN#cR&;7^SUDlle>BPx@=fQKI}^F z+A<7{f6=9w4Ke_}HT6Rio;MC}zDx~G4^IbK3`3e_@YWNt{IEVcum#5|;|=VMu%K>X zSii9`Myz%=uLeyd91f&K3QBfZzTfbdV^dEDf>L~`3@}9CG*aTb>;!?5sNl@kU>sj! zRqIuOzRB8pITNoK-J?6yp{3BQQfsitxEFi{!6~!FEeW0q3Ozn=?2ERU@+*l^Q7J=e ziZ&dLL12nw&eT@4rTjfQ(VO@2dwrjfu7 zwCnJV4S`S~{l@+vAhVq;{>8T^7r_Z_efDBckuxJNHUxW#;=N{pVwEe(&lTvg7M2~# zXp0hAP5U9B;t8ZW5G#PHYR!BaFD^&jEGP&5}AH2rasF|{+iFp^B>{{@I;)m+^ z+oGERXOr_>rAG4_0-)nE{W~znGxfs}9GCeFnt0R&x7TcR;H1^bBF;m-FK&45F&K$R zUFZ1G>r)n^|8pAa+?xc{7w_i_bMMSbEoX?BAKiOY3{vX$@pDUZ+h-4wSY3xq_>S(F z6mc(;kH7I{Nrw=n!`OQvQfn6%B?Z9Aj#>C8XPxwr2i|#&DC&E+^Wmm@GEFQqUErn# zX#)~hH0YUw%WMZkC{%ZnQ*4JR6Mf>fvA%2Eve=?Z2C|7e-mCh=?Y#r|yneb3&G4mk z$hmx;>&_1`p?3!6OEP;4KB4?46rY{rv}&Gc#!K|H+E1j&X0tlUchrm~vwD?x7S5*Q z*~(8ahRasKf^R5R^R|)r`_HZXPeeC!zkY{HkB!1ljAskKK8j1w=1i$w?88*GEi*`5 zP*o1Ps!(oB^*MLFJ{SVi9`O!n4;QP(JBM|xH9@oBX9M%I;iI?)KqR1v?%Pm zbB@x{vL(2- zbd_miDPy~PXB^v2(AukCa&CqxSEAv%zc@O;p`Gbc&Uverq3d;eg*C1NTc${|=mstm z$Z+>n-`qVHro}T|G^{t)%WCJ(qjus%D`*=Nn8#GJmA$qk7cV$7%h#q{M1R{|*vZ@B z!AJ27>O8cnp{hZt!{Df4w7^pZZ}YBX+N?8M>s!RdVBT9$Jt&%c{$P5RSh9mnO1QiyOW+a#{t={gWekU>su=&7SU@SQR_fc2-$HpVo(VvlWST#4lG zM#M!t9H+za9f=DZPDut3846@GX&<_&#)gUP7B4xuKbUE>#vgXUu+7nfvl)^m{`FK@ zVKd7r)=+MMiSv*wbc9JStx|}|SGp`_rv(%>90v6u!1*9@zZt$fO4{xrQ7;LVEe({- zSI!oxQ3VFhincc?=?aH8Fk2nZ-KEmUo~Cy-qg7Qhr{Jle0q+fH$5ZY2VrpTHLq48b z9cQUCJfXb_z@M81q*!EfU96k6cqvyAIeKQ#gV|xJl~p>G+qG`9JYf!N7`|k~Sj>M; zKfp$Q|LE3+w_{UpOEqgpeLA`OdDf3- zvz^}Dn~BN-7V)(kJHc4kFO@8!!W2+HrWxRqiFEmD{AJ6r=H#+DHG^o~P?+nNJCUJ z4_B&=wzlvH$kb?zZnd2_sPfXZ&enIFC?cKc%~+2ocDrklke+TU+}LC*2OOI`5`T%} ze_0prBB{cQc*`C;l~8J#k!R5zHVS_;shr(0W|d1+rf0l;(QZBke@~mG;2%)GaQ*Y0 zLPh$x`|odihO=+l(Z6TU@U83$I64}5{LfgE-!MV`S;8nw6M0zn2|$pW9-(X%x;vrnf7+L-#A04pV;7 zQE5lJE1u(bj_0hzkH=>_zaQ$qk74d*0 z3>UM@bEQbJ{zL?$&(6egK^TD@F&_9dn4MgE`ig+a_>Rt!X%W^;D)mf*pA5AN_ACqI zAGm~6E=F>8GOeS9$X|u}qtn3jD>kN*uT-pI3>OpLwOJeBuX+p#Ql!hwGAK{NK%)n# zTB0R03GJJ^96T`*h4tP7l~^LWz{F-xYCn0wS^Z7}bg4!+r4GKc9S0sL6i7?9@ zG^Cy9fw};*t>{*%uozr7NL3;p6VBCP7&{}XqN-ePszYNPGcCep<@Q^T3~D{Ur&|m( zD5C}LS+%&nBiEr&FpvI(y~g*UvklHJ>$8Kl>A_|GphxT50!yuqlQnM__+7|ywwN}O z63lv-1*BGZqhethI6F&8-(9Zj{CLSkmw=MyDm+=0oj0Picv z>SIRFLX2+S=6>8ArVMobsEs1dvi{PB*56H15@UazLv&A*w*ESG164nhZb?2~k${!0 zjikLI{_Hh+x?<}3G()=Wve_n?mi{33X_t3}+ptYlR`75AOL)E#K4b zTmNT1Nd+3AqpyC;BIm$fyw}<5L z%vsWe^Emti1yeaT-*9O6w4^LY3VX>9md=`dD3*eb44-Jm$dhH{c{>qaKCg6X+lLoe zO+`kfudz}V;O!14B+kV^S(CiLvqpWL0N-z5M;d6&t|F9oQHr@XC$xK1>~)#K;XQ+k zjpE@&Xfn;6B5AKtl2l#jpr0_`{k6Q&wo&|N-u~zSxm==|&T{E5*lyFgk+yO^iIN$S z<$nPm1(2PzFCzT-u|)dg2lK!CKKj3U!he4Cs}8BJz39SYr)t5hX-y-#B%Xq9Z9%NX zxl+k+X;`)turCh90$Akfuq0+YQ>`_We)DuiKNM#=m-Be1YwzcA$mf3 zj4#pmsW_okld2fXX`@Yblr=cHvC(v_0>2+hg@eW`HGYbO=`_233hK=Bi>!vz_3Y`~ zu2QMZ+UYrEI-7^A7>-<;nFf|og1A+kf!eO8*{sLwd&>0xp@ z?-A}?}(|ul@ zF`2$WpeblJf;70Dp@2+gD)9Eti~bz<(uQIHt0poY4$B;5@F5M)d~lUrxBhraCvViD zIza&!3gMvVpXf?sqVDFdW{z|#*?AZyk4S}pMJN)};Warui*|Xa*xDf##}6B*W+s9K zwmRA%6MQcckA362I|RDGXB9iV`7AdR@%_A;7TuTXbPJL&S)cZL`lI|xm`wguN{I|n zR$J4Cs32~6A6nBH@HhrvX zPih}xEIbwUO-3mSFQfip*A4Q7x1dx@hew>KSb^Xt49K36DHk0SQjQkFdmZ?s??4OlP71}zRrV(DQ+ICCg&(AW`)w93^k7lt>6xMFoA}ut91sh zr7#l6lY%5P_1*RA(u705^GchMINy90MdaiJfO0zjBUmy`D z9MNjS1iS@;@3-3wD=2|K<=w)WSYNVnh+*YgB9cIm^qcH==@{8il zTe3tbH%8QjToy5=F&%)-S>cE0Kj<@>omi#XQ+@m(3D-#JtR6Nut1S z@*v!m^ZUh*hZ{swb&>!MskBinyG4UFa4p@^J+Zqpf-l6lWNHJelkxP!)!}jy=EKhB zDH?Bvr$G+PQKeN-FHIK>{PJ6a8xzN2SoKQ^uLmZn5=?^h{F}j(c$*s|Y!Xj5rJAo}ppvBKtd< z0v=2h!^x>k1|Og$AYa=-w`xl#_u79f1pXUk?--q15M_(T=80|Fwr$&Xa$?)IZGW+C z>%=)RPHew)_q}h7?q7Y!sM`3sXRTeeYwbDb(vko7HIRZl2P3ty$gogRXiA+*p=goX zH>43#--q$pah0glfke;+MeQ-c{luoP6&O4?JqW)NYvk$p`=4E5o`2!>nG$C1ATk?q8;FcS~+qWebJ2SzW> zp#Q$Nt(M$uIuj^bN%*wvPH2s~TDV4lH+N_}8(ri2+8@4{TNyqJH2OTKsTGXQ%oe(I zY#F{fmu5>C7$QrI^89ecI1PZqjTCX@JsoLUz?12n*HMiT;0if^0~c(UFzOfYt=ioH zf4eIq3p4f{wsWdRMC8RlZK3Av61 z34hUru$v#>s!oIxnqtQHC}eO|NN+x4*uDvsi@T74X6Os5a%okJQMr@kU&W&sI(hY* zTt_C>2i-5Z!$J%42JK4M@U6;V1~Yp$fo=UYH2bDngWHUiqI3U>-A~txvq+O!9d( zUflWV5Ar_Vd;m_ND|swaoXxo|cgu)k6pe%%PqgU#bnmLL0@<}_w1dX4OaUZ`H4m21 zW?rf^V`yG$u_+tj$`3BN@rpWcxjBzF*V2hQH%_$tv1Xv<3*3y6r&~|ZHMSZ3sV-}d zjDgh@PBZJ4L-#~D!5StN&9gk1>c+vX>a266u7&~m-t&WFQjqq_O0y{ec4rHVBHH(Uclc|>bw~2ZOv2t~p|-igZ6G7#5ocB~ zJqs2Mjxe8d#wV^Q=$z!V{q)_*9viqV%*~tZlSM8W=ZHnnQY&>t^lL~Ewlq6dA`ub$ z*|<>ef2=Xip4%TJa6gf)Hw{YYKs`NJZ@`JQ_gmAlrNVP`Nt;l#WwJF;JuZKY&Rk$1 zKQroV5{qq+lQ>mNE}-1-N>vD!IuSNIx$PvVVp}~oXJv``^h_&BnwIZ`*YLJy$J<4s zW!Co*nB<2!&WmD$xQmoHCm#cLG?eg?`(Za|@vUAm zxgQLPVd57|LQ;L3U>LVUW(~&g6}Mg?_@T&rIKwK)MRWGi?1Ok6BkwR0pgjG3ce^SM zW)+>|jXJvexV`oHdI5u6U}5%ZPmq!yVnKS8-ydFmg4pqVSBY~|*S-KOmBbtdp{*|L zCW9R~={+9Ea{eg#aUD*QMQk61YnP$EhsE0`rKlEIR9=?OARy@Y=t1+3PE6#ZV%GBn zD5xJ;Z%j^5^C%~WR^6tZ>P+HjAhnTiwDbqG;zk+hpXMy6p6*fK!Hare6*i0s3g8EK zMkzDD0pmMon*xy*fS_v#HN6`C6{?x}Rmx89iFz1DRH}<9hZ`tH@3ys+7Uy?=w-Yuu_X%pBLtiVd6$*_@Hit=1+Uio+)eyQY06QobWk z2rm{{YCZV#cUQ*B4=mjNz;0 z01$quUZZY&;etbqub=DAi=ElOd-Wu@rhj2s-(pFEl8PP9i?6Bz7i^1j!xa4N<-hy~A4x7+@=xAiaN$(#l-AzgVqrKe*+X3)1c$Q;HN1{j6OH>?zvsI{HenX6N&QX-<$FleVJWGk4Vv4PznPP3y2 z$g#gUE8PqU}qw z70c5N3%5YwSu?3uPu-iYNDny}j$8SBa3k1k;Mn-8yl`BWul}LU=-k*iu&f*C+w9dY zo@$ebFClq2Ph^Gb74|f2MpMPBFt;ek0OYyyj!eqeZV(Wwy!6UP%Iim-?o*yoEG9^z zzBY-4ZmQe`XlIH?1?lRADnGJ|F0VXfx^3Nqj=fMo3&LHju5ixb9Y*ZzJgZN271e%6Kj4JQd7FR^QGjZ)Jql53gR~Y0w&>JP3bD ztPaPJlG)%7cihCPt_nSzyD!AQl(6#@u%=;kPkSOmXeFy#3v$!oC=h=%Ox(zN&Tx*5 zCt%Ug_VPDQX17f&BhbXbAz1Fvd|;d1x@PT!T2^RuzFmAKN`(1#@130*7{~tznvlSNM6Xh zR_V11U4|7x00z)*au32vPZ+~{yn5I_%UjPF=3S)*eLa^@n%TE)W=<`P2K;s(n&wY5 z*MD01Zj|v6`joWYCNck2fqjwPb&(wh${YViYkuoUqZnTQ@6_>hRXYr^o|yb~2tA9F zb7{MIs}w|09P(R%Q2cG@bZJPrqlYpXc$Ir07~fR0iC^5dJjcwR!v&E(#v2Hg1Y@lV zlLlEk?0W0WI+-7uUC|`&Zvyft*TThK4D=e;#ft{}8m)^`+w8zLn?>;h*EsR=duuqv zb{{^H28e79D32FDzu#MUn~HWYv~K5LHM$QlIM=nu_FCR1iX+G;g{jm!0>8fq8oe^z zZL~NqqKu#Q%{$*C?);8-5etQUGq_$zruzt1(itIp_qfs;){tTL{a^C|HuW;VXe7%m zs0911G2#q+Zo3V$<%#b-HlQtmQ6)-2 zX8)3#xEzcTp&wbp?-*L80o4rh&m_fvBU+|?RGj!q>)<$YU70{tCLf+V?VO@mY81P5Y=sBh}oBp=hP38}l$5QZ*SmsrR6-5-WDgB&DkIP_IJkHiwp= z#x)KyjH1e>mg}L#wqDpg`*lguPg;;w9&XaFgkdO>81Gwsdr^|3;S_FXQfQN-nBMn# zjhTy}c9%RTy&lipB29rl@+JFy|NY-nr)Mp>{53!6k^7&{^8b`3arwU`;!|aXUeS>dY_u!CS6Dx+$)k}(C8_=X$~x&aeK!8eg#U{Y*4Os> zE}!w$h+8BRf#|krYD|+#7{ku3(vsM@1?^qsGDx_h&1y3ei%gC+Boe^jBP!45I`4u{ z=!)$xS?5L-ssG;}K9!o3sP2c0{`$j3|6gn9|1(GALi(Sl|8R*@adkFwHM8*iuar@0 zvd(|lPmFyx&u_Q3Dk6z0p#r2C`jxv0(`2BA+y9)3v@qSUhJuIDb~!PK$3*T14i8fZ z1Tu6Jz8U&FiD1py$_xY<5*+6=Tg<+?9s8H{`T2hX8-lRFvDj>#Tm;hl@HLFI&ad$n z*1OCh`WT%JKJjfge0r`O@#u5ADzvw0J?UL#n4)Q-z5t2#6$5_RnT$(yt58>|g@u&JN;qvxz{ zRgwcC!|)Kw3YSY}lsy-8S#`F`(%AH;p@X0ub!e9m;+6ZB%58GTl>Qrqgaq)!v;im2-Y*psDm-qPQ*^MW2ZC6j2st;O*R4wn zc5PDhy4ncAsveFn5t!1qNsCYA?|}G??g01vJvx6z5c+6G8O9%Hb@%yDJAasj>Xsxy zEv--hyKVjNe>h<_{~;JMrUC+LlLrD~`hS}X{!hNt2ig!%?eUq5#eFA_FZuAOC%ug3 zQYLv3Bz`eAjh@v`WTVVGket;DXIwccWd-p6bA(>u}5_)`w8 zsdY?&T%~TUQoM~t%|F&tBIY?c-s*e}i@2>rZW{;Nt24_>do};697turZ$);3AxHfg zZ$UsJ!|F8s=~)FqrNBS*=3i&1jCx&WqsMJbs_f{wHhFcS{b&%ltgemlq93`z_CKu_ znG4xOo>21@e7!Ey8Ko8(Y*)Gd>dNc|MuWAIOqkL#qnW|==(TBm#xDCOCK=agSoT&v%UHS-^ue0E6n}u#f^mxme>hgK69-QYAeeKRCp6* zJ{;|?#!Um>qyC;DpAI^_?d(o%b9Osh?ad8Px>~$qvh-2|_;UAW0N~wH=AJlM_A`4YIwnypf*3T6QlJG%CCpmm&eue|n095)B?uSkDQi?gAzy0okG zA_d*CrMLQCH9F@TE@4x^Q%?o)NdR05z>ymUEisqPVXhxSzKBf3okKoR(7br|eTqza`M_=vLsl7>(q5v+$Y+05MGrzOFcmR+%rR1gz2`eUHoumrnKXNoU zji~e6=C1Ff;s5InymIz67BD7%1~O_C$M1?nU)y4ri)YyA@sRN;hF%Dv{i|plfI9V4 z@zBNv!q^y&x3tm@1;W`z+*%pWX*_djWxcnAMR<&RilBU~7-n^TDN;&XerI`k^>Q9s zSe+@=w3fdbyvP97*CxywQ|{mqT%7p>){XigY1Il_?>N2`o=97vRvS*48`{-1e*=JQ zYSR1yrsya=wE?j#TCq*^Xu9lPpyMsWvh^1k!NNc;*W!1pgKbdmPi0Vi(1p17tl$q< zm{Tp9IXdmseo?y+`QoJ^SL$5g&eh4fw&0IjgKT2DVU!2(WK4>^q^0e}Fgg3nf0n2J zg0y8()%*C%|G4ra`)A*T!_Qh>2CO_N;P85?Tx=w}atWWzx3xqt#3&-#EtW>N2<6nl z?=M2xm8^7L@gR5hpSgpZha@pB(;r5ZwsfKVI4*L3G(mW_4rkiC`%PrQ8qry~*AH7*g_i)4bU&a;KwNIkirvy^tntT8 zrxy2>an?g0G*5G0#0di5-^)(dbb6_6zJ`7jZJw-7c?V0Yb8T3Sy`jmeEJES?lC&k3 zC)hOqe~exP*sIpD+`1eeh+cITNj)FXA&V=^TV7esYlvLk{58Nglmefq`vEXG7JJ6E zHkaqCJ8iW`Dd>vmr}lcgN^8sT7l2Lyp0hXtb&1kIDLOX}T3VNc+UPKVTWJi0mqY~668|SF9!_Ai_?;r4+ z?&iW4%K?NDtWpTD7l$p5N^^V)p|%)!|uH_^tSvi_{}`ZGE4x@&%2p zuxPmM>Lrto-k6Y#EIjV}OP@qPdFrz75$t;b&aXg*AR35onNh=r7A8`kcD^~fh+7@Q z@r_HjTm;+y^MOj`%&;haV|inBYw^f}W%ySND&6|LG8L4;dPiMTOL4~$U=oO=>4D8| zi&9(7mvHsD+LsL0VG!E>m`3x zX8zgQFMzq%*;(sAoX(544mSe2!E5p8#%!$x3QMPICy?D0*8mH?2#;fgvI`?Ou(g+T zQ`%iR3*5z^UF#+AGCav)vvPViI>&%>rNoW6xU{;=8@+A1ZB|sTI#+;#65e{Ds(h$w zNQqSp0!bz2-0xKv=scO`yr~=9887;=KFw7Z+}Z^2yyQFH5ao7abO|{$>rv!?Xznzg z4Dfw2#A}W1;yKdTLL`yx*k<|5(}e|b^xFe?r-e(=i<-{Y^3*YWm{l@aCNqaSe5!m; zvxm8s%x0a^uCPiO*8PQrkcQhJ&?z!!hK1@3O2XW~^rK4C3ZG$?>%p$8JH+QiY^OF3 zwp$d$Ea=*QX>|eF5G1o!&v2&I&FXVU>Jxn|$z(T4nxFl$u%eO^oERrI=8O0fphRKJ zB0oqDu!x|9Ko0i+Y2P9%l8(SslMN?-&fCQ1aYvM+FQf9dd;?cGpf@5;`J|*N=glfy z8$}Q0!>;DVu5KDuLCA`j9e$)unH!C85gczztjNhOw2x6tM_zz0kY`b$TaM)ia$EX^ z7)D-Mf~7{>UNKpAtq4aCiI>HX5`}{N#@e-l@4J!*SKVxSs^~>mw=3caJF2fxEF_P% zol*#ZN%^VzbIYocNG){6e!8FActPpGF>_90AYN%)qyow+ZNL(u+8L74u5*c`OnJB? z4!jYXwn@~)6A}QF8Au2cw_aczCm}}CDr959Rq=;fmGs%Z-0+voT#t&u$z#32{=>s6 z!`w!NZs8?S%^joa39^<_A~KXo%j?cn&e6HN7&FBB+8AG)n29l#8h!!&>1C~^5Uk#U z#`wmDMu=sidLiwOf1I2L1l`;K%7-xJZF1su6MsH>*RZVPwjg0gb{d~-^EK`vG{|g| zR^A>5X8g?%-Y!TQ+fwL6kIF%hxEE|_(ygYi!P`(5gq>F5m>|)#4vXO+gt}+v0o3(e zdvBbdgQ?^fYVzTDQZ?TtJKiPwD;{Djm7{u{yRJ z>J_H?JPqRN8C#w_N0gzP)KV7RpJ&4G=f8g6VkT#xh0LZ?mdAW@gU(GrN}Sgp#m@XXwR52zNmeRe5EU5%As>vsWb) zQw*=t)iLJ<OPJ;RKb(HTYwb)xqr>x0WXjx{rE})OAt17$IVB$ zOw4&^xDTAnY(9zI(?1;ZdCYe+P2)&(Y-hXE{aJxKAv0lHN@9|%(|2(FeuxV^1WwI4 zyKhKf@x^zW^NWYYb;;Gn~yxcsy$_~k(W-{wn6`nLD?tz!7;Cpp2@dQD!b*64?( z`>*DR$*E>+xDg*^Y|%UrLhp?{KuT!d?Z!q7NetZisafeR(#RK<%s*{jLIuB}3WQ0D zO#^zV<8V_Vxo`lO1t}vgK`I}VGp9L{$?rkyuO`5HNB*%@TB}t#mMZ@;I95ZI!p=Z$ zu@$#>p!8BktB3#JLcX1Acc%1TaBF3LUAKBKUEBNv)T?$Ipfz^mV*NrN@(OMZY0v(u z`w)iYG!LEb!KFjAywI8(-BFmt$mWsahRTg!L%jGo3I(VH!YZ$dSrg$4KJp910J;+r z(O>MZ4^RH$;L}I>36IccG+@rX6bVq{^PA1MAi%KuN9Q2|4ON~GmB(2reb~HjdY&<& zrI+>bXJxgh{~k-{0YoOZYr@v)r%s2_j2u#EZ9=N+nONRqL6J!zj0 z8@H0joE7k=nh%+P8-#f?iFrd|JgHM}SgZC)taug5NjxCr{uZA~F0b6$TJLcIV&c)) z4ejW%eN_?UDnCM;`9T7;)y|t@M91*&O_qKYQ8xdgN)5=;Yy~GuJ?mKu+CTtrB;W&ux6)ey&bLKdU(xaaxZ{3SRK)lsB+Zp## z#J=XS9$UOBNKhOT>185v(H1o7N}#-8a_3xFVKbCyS!R#He{vfMQaEQui&03ka3}u# zAfc^_Eum+Jcctk6XFHQ99YD3Y==~2=rT0=B1#mv*TDl50wE#wQ`E)MRSL97;Ip_=O z$*@*fW`me4ih}C8@2G(f!RsIP%pLz9t&?^q_fsNeZpsLerT~=2in6{a*n=(hz=SCL z;FNKB=1{!qh+Mm$;^De4@RPxe31R)afFH)S#PB$v9apx83*TmSmUy=>chGTj#rw3V z%eb{^13+EiMNu1D>Z6F17;nVr#-l8uO5W0RiVbkjM|4J$MuC9 zuj{c?_bwziVrppg&azr{YO3uR*kcr@u766(B^k(IuiP(*bRn; zUbXSZb`Q?FLoZ&u^rtv(I9|k+JUJ&68gKYzXFr(479AmsLawL%xKne#Blt@fpfG8l z(Wk#-(3#VttZbd|hT(1%pcs-xCn zpvCtT;V&f)jc8uwLQtrW!pOB^BfrF_pjDY;Z-HYS)wvyS%|I|{c>eQb^WAS&Cz3ig z<*C2toQKh#a{@sRZJp{UHjqn~;5Y&z%k?*kfkw9jukjI&HS!uva+j=2S;&(s@$7>N z*ZGN#0j1Y+V2$f*_yto++sHOTlFdKCCFTxLh25KMT~r5|3g0eAr{ zK?fT`$$L)LwlvMqcM0nusg(&&GDJ?S{9r1r20YjTABzVYWVTDipzFn;pb`exu?VKP zN)Cjz5+;{1+0MB5=Oc10BPvFl7)$mm6nRih!d%O?;Q$gCYYUvPU8SGc8~o4M`pSlE{q-627bxG5zbMQ*h583}_=_9;F^31~cdEpFcFum=3#A{9 z)A(+C;_hF$4|;>aZzPfo`OtjhzrFxzT@}r)vV?Z>IR>;ytv?%7W@s(`RTlJIhGAa7 zb}skFDg2a+>qg4*bFB#cd2pOO2}fo8VrjSQz!ux`Ji22oxI6*l(e%?W$hg5DUwVxm z#Tz+IRmiwx&x!;fr|sSnmLWDX2$Pj@LL@8rRlPLF1zq6Yi(KQRJOS14bRj~+)ke}Q zj1hPn^gb&^$83+j#?mW6Gi;AZ`MeADQDZ?3S}$$VDF>GA|8zvTjzLBIDJOxOdgjlC z833L0uuTjlI!AB|!ivX+CS0ih*lT|imsvq=k3%JziBcLLDi$Wnh=~KI;)JqJQx=sd z35Vm9vTjorV~NM0V>xlJNX~On8W_SQ+A$D)mj?_fBz9c}r!iAF3ll^tws|j{3fI(t z4(LLy@+k-5LK1)kp+N+FRKy7|8OQKEikBM{WzcZG~oBB2^oa3#8iaurw!B6 zE|y|Urg{|qYc&8*p=6Uc(f)qfBpZkOY_Zlk!-j~XTfAEt&hMNZ@dZ~b^Cx^k#kjDg ze`b-`S5y}CdCB6qQLJ&r7%|tF#*FjWQoyLDcskb98Fxw>HqAR)DP|P&gjz~s$KRNu zcHkcYpMuam;FM3U!~0t$S8S(JKCG5EzP7t&d2#*PEyboLJ(Qo}vGD~VYp)_Ex}`NWfc@+~lB%DR_cEpYxY9SI-(17s4TEXr z&k_MZHaW+-WZYmN8bRb#mo!{Kg}18ABSzsCGhg`GYfLgp0UIOPN*BbMp_KQ4xheK~ z-toX0+d)?-99v@$@FN0^Of>To7s+s0%t9QqxabfVEjD+FpE_Q)tsHrp|Lp1&w0`!Y z*mD-O-6B>oo2_5GDjdPpFjmpExG0g@$oZAYLh}uelukBCvskYBHjtPLzRt(5`1>t} z7*QyjlWWgC2p{Ra!Ky}5>3R`2ev&H>^~6It=Ri_PI{T3;?IvOQYQO{R?t|*^mGbZv z^YE1uo-MBc`#>tomRD>kCVxPVpN<(1B=f466bx%Y_>o6gEFtelRi$S%?PlN+B3fti zJip^Nz}?Gqn275PMnfi-mq@lRV6+;}KgYm-cjR}A@-p&0iCcG~o*qp@=(ovH+y5tB zxt$j?%QTZJU*#^lGC&0;t5R_}sh?4u;4vC8n58yeT7J^p7Z{~8G*<^q4iSR)vlK$(6sG_To z;WI$t*?JbyRuXN)vy!;0qK&dA^w$Dzm!vzbbxk8I2ZrLCY}Z~6P1-}L!PL3hFZc_; z@Y7=x8^J&zoTnrT_oOo|;w@ZKeW8oM>xrga{*3-jRaZx4ke{Qfu-{aUNt3A;IG z`Y7D>Z+`Mv@qfmfX>X&cR9(Gom{&gKx#3wwS;wl4z1feN3zDgZRr{9!Dk_!L5^144 zy2DawMmgvRTYbGgW;OFoo-?E_RWm$p7?KIP6Z~_uq(8-d;NLV;e@Dik$|kyd}sdC^Pwj-7gfF+{>|s;fqjB_Op56 zmO7gbP917iq$q@x)g}2|x^{xKl6~k|<|EinS>oLtQYcQA#`;9zex58~ZHX%srNk?~ zXnMhvf^?>q&(A4Rmpq?=dTB2W%DK{i>RJZIncISu%0hj$+N?tKNzFxQy}!D7spHzv zgY29z4hk>7>AZztn~JOk~M;R!XzsL~B}IWt*u7j zb+`D9Z<&+z9I0=ZtNbG*jJuv`@>vN;?z^;uAh`#Tdf-$wt`93GEXsGH8^ZJ($7?-y zLzq5-Hnxjmw}1WhJ>N$ISfvUnz+o=OdraVa>%DZk<9R!HuBW=k<(lNDPwaF&6JKw6 zQxyS^sWG61no`v|EtpkOnyz-Vbp#NbcqoIf#p@og3^e{8Ct*HB#wrq6%x^NWYmN>wZ=3$` zwlJ^8n^rfhA~%>^3~&_0bd)w?L7UhU97Q4D2MTGxJB#%QNHD3UW1QrN;hgJu<4W0j zH-x&%qc}2x3LxG^*c$%v+ECmZ5HVui!jalc#J-$`1QKi1s|YM&)H1`^GayRXpYuI? z_wCFk47I};TuFOK0|E^by}wMVB7I9`U0wdu8jLm)gyuheuJLPTfe+G1EHaat?Qfh6 zI8EoC?axt~sZO#%cnwOO6C{v@-f|jB44cKcF`BUwT`01yb*cn8Kq<_%fHI4xp{flP z(>d~r50o`+qqL{Az{!$Tp@Mcs5xQYMCzYMJT=JVJ%i_FT_%l=@t|NTsw3y~nSXLVZ zb8%0p$f#l(s49RYkVwu>t_s(sv;P-3*#aEg$UkOyk)z6XJUOzY-_sX(F5WzD?8`uI zzXwB!_^S2v8Q{c#MV#G@Dk=!Vu&p?O3`72CKz}ZU7XG3yU@1|Z9Eqr6g-g9%iSRC+ zZO{{p!coFV`1KJ8D|z&h1uJRx5e6%%M6wT}9AofXs5E7EUjsY~=2X~Esh~2UZoeEn zE6NgbmtkI2HvSepkUZO^L%*O>6h~@wT+ulej%*F3VEJ@7lhSHPB+3?-fzXU-P?w4@ zlotqV#RWt%RJsY;WeoI^_zjdDw12%%AzRdVr$m4??_IyT|X$tsFpUH?U0hX{#1)P=Rx!9D~7^WGY z)eIwki)j`Dwm6o24(u6>;qa>x%Ped#du9vOV8U=q^tyaygu12MXDo1B)bp{{MYvXY zf*89}PXZeXJi(*!qEDr|z58@Lu-_*hh8!cl*F9YH1caw+ncM5vJ%PS#nQJ?nlvz~v zrGwO{Y!LQyUWi{o_xRoCg4YApB?uaPPzpO;x6zP&I0V=G2B3q(*b)X-xzF|=tcWNa z-e*(h=dORvo5Lfsn;D&cxu#5GP}zQAbHDr&F5R7X-8#u&P|1DOv1T+VTsgk3nE2qU z<@grNJ+7Yb!bqgt!G?o19w6QaDWcOY}D7H{qXZD(>K?bjNULZnWQLg#Vp* zwiVk*Zt_NyVOSIz;$Qz&L~#P_wuO1V~Mss39s(RHQ0QLHD< zvPc(=W`a7+03IU-9uqKgTiVNbCfjS@03WLai3@$pxfDFj_~ts*tYE1GE!;!s+Pf$E zH(DYKtytv@%Y@`bNE>ZKTMeE@7GQ=Z#d8Jc0`t3QC$99Dn!Q~OwMz8F{tx#aKm#zf zcR>dq|1EnqYHFVJ_fU0OwocjQJv)Eu5}!6=ER1xY^`8)|&2 za?uJVIB6WKxLG;Dg$$tk{93AS1_T6K0LMCK?yGZq&_5n|gi$ zczPK=8?OEaf9eU`xJ@BtQJJIk?l(i4? zh*~2DtG|2{*c9Wmg~hC?Qmf2Z_2|mEtikb$)fb6dqS6Ykz}#@{6vvjNtYd9;8}H%& z@N2TTm?^0bJ{Lw?P6?Hdt~)kK`#a|U5g~x*XF>D^3+D?O!XGe#7HXcIUco|D-c1nu zy4>G_)ik9f@97tIY;gbQ$9b~G=`QH%BF$w^%>n9=C!!H)?#r3FnSBAQmuCk*4t4+N z;xDdQFa`t+dpR%HJvY=tjQAW?%+=Fj#nT3XX^tq^|Eo)r#1Of}ltd2@4IG&NPq}_K4lw0CR}Za+I}G?IW3V zW)rJ}1m>VJ8G&t~GMR^LqcYj!?w3WN-8jfcY09tNbOjZN2~Kf<2}Pf&`-vefm%S&_ z@{?J9QGW{}0aAAMFTjPSUKI5yp|DrfkI14iJSO(RvED@|+$bs8xP{oHH_VYOaZX^; z-U3Q-z-2xQzDWlbff@i>4XjYKcE4!hfn_wH)4~Evr@&=M`WHikO1W6qD^O@>O2th8 zhEz#n#j*{o`LoPHNrLF}uMn_R=uvAg9CD#+FZhaXu!@h|1?P`~D>wmF93W~AAXPhX zs@pKC+YqYT2&&scu!Yw&E6vb-X^R}@|$ z9w`+c_DE~f!hdvEW24W7S9K0!_{GNuEVJH1&6-`l3V}rBdL_kA ztj=$4*KhdK&+i4!M+~43gTf1k#f5V_?buFoK&{5LVz^iOtm1cpL$&`R+BsjRe2)T$ z@dv_V;pws?%w=)JuqwEhf3U6+=^5>B{$Tue053S)9+ADnez<6X`)^Ryr?|Y=|pZ{`bY3L|j@s$b4QVAvubN z7*E`UzVNYb9JI;jncKAI|rjR1(hV^VP>^3J?%4!bvjgouv6R9bJ`Gwxp* zA(^3B;_rVQhw2Y*?U7CQfoSd$_Y+9;xq#2RRBY5{hgEmCf)RFpzCdqWl+6khLvE=U zN6$LTM_O?RoRrNXk`(?{J}H0o<8bo}b#PNTiGMYwa5EpV=&E$V6GowM`+|P6P(FcW zjvEj4e%jl)5!@+Ba4HMvE-HnR%tN!PVXp!|^mXk{L``^BX=V}@8E4=)`2z=5#KUh1&Nb&qEA6{i-rfa9L0h?(NUsSe1 zt!+gpI;dS(wv8=(R8QKdrQWcNEnTX$K5wx;Rkp#^v%`~J(>bu}Vhen$5wT2nqr7ZI zC=Rbh<+H<+uh&F5W4nOzTFVl>)>1h&v7x59kgRJeyXU>2tZO#Ev$jF6Z!y33vO&nV z#+&I`)$JXuI>M<1{~!VEnylO_)P#Oiv}E{OvEA^j{`wl%whpN=3$vr+*k6Syp47I& zwXbC+*Q$=ST5S}sb<1fS=ibpYu4R&MMaSt;Pj>1h>to!*QcYVOd}vO54ZAhrW|bQQ z&DpL3HE#`iSWoDUm+octT;=~li3;Nnt^yh#Q~sD*9S1bN_sFaITi>;aTg5F#2=qNE zTb;gWBm@HINq0<#R*V%^y+L^wy*HZG2hm{a)G9Q%yMP;#hb@Z}NL+M%g~;<@_$KRq zhSnI6TwHg`P+f5c6ZIQXXth~(yPy8c6oVmS#Xl(XyAIFrGlZwZbepgSD?Kk1+z-a-c&LE)uwjpgfoWc5Sxz+cEgIe zVKlf8QyVH%=a_PvJiIp`+NBa0wi|nJ_{YFU&reC(P}efW;4*mFtQ7|Q_fX+CRx7l| zH`{cB2f6D5_a68rI3X|agFm#R&K1P zhE(}5qqkLkZRZ$0z|@sdU+!K(wXbX^zZdv_XM>M%PsEk{6oR+;aS~zs-=ZnvU~Btd zVE!Nex3Zi94il0u$|9|l^pty{!F(P&WJ875IdMq^+M=|iB+}!2j_j(ac$}VRkK{)S z{u}6vQblvNSl}SAdeg3l`Nz(5O})d{2lx$mJ~VN%P#%Ubq>?7z0`XJ}XSye45WDbZ zLiBRj^(-bE%*HyDD5C_%oiYr`r6z8^o+D|dSCvfj;U|yhbkXP}1?0p+GU-x5H!lk{ z5$#t!dZCo2uPl>rbi+MuAk=-xk+vwU>Wg*QVzloPKH=bs%CetNq@+k}nd5c8ZTKVXHnR7ogeX{lr8NikYl@mR= z(5&_}tDbhhdZ(oQXf4w!uOpw^yS$=>z0esc7;udY$^rm+U~FDr&{(un_bi6l{9i7 zFHB<6!6j7mk&KYa@bJ2)+dq%D9RK}I2s|=#>->R)_Xm>ywJ792rxIgZv;P7lR#6IO zP!Or+x6GEHPbj|Yyv=YiAr!vPfG9;FSsdfptrNaaK>RNWAt&{2MfMk%r_gKfuelC&gZ;R_E z^N~6)|rn6!J!qId?DMv@FWY=bG>Qt9=JZc7Y_O zP5WW?KhPl1vU5@A$&JRCMb(*5GbTem0OaU`5f4xGe63I~v8xGO^sJAoP|gB;u4N!e1VIYhkB5CEir^jWW#`FF671~3(@x5bI}|sY1gKauSLIxE9~L+ zY-56*m5rz>h}%Pm*AO;>wL={-I7Nl&ozfC(+nV_wFU_GT+&|8rdD7~qY^(4OJpZfe zlmBB|9ksi0aKc?D}$=^@v!7+5GnJO+MrSwR*fCa{W4^w%;+lQ26f?hKV^8 zDnJucqIZRfB`=MVHswAz1gF+@^zMLd10nL=M}{VXC9b^_qX;;e2EU@v8r>K$X9c$khC z)wwRzX3CxhBx)H~P%1YcbEA1vXy%a=zt&7B@+Hn;c32HH#<KL` zeq;}$QjE}yM)}7n9Pv?@#Odr8oVMC=7jq4{$)(@HC_xf-5@rdiw^#;lp*SN(GB4-@ z3;$)T1$CW#b!s_hw_e@>IbTi#!Cqbk!4?>=5Yk>LLd=?nlayi10DzH^(hWc#u&zHw zEOtsOA$WF*9#;fPATNXD^U5m;7fOFd{Px1$B}Vs*m-L9HANo~|isw^iAJ!>w^bwcjgDYB1_ zlf66`YD1zcD(lZFn6W(U`R)An-Gf8BjonT??>pt2)d;jd=}4&u`VXv_Ie)R(voqbe z3j{LPv9?oeTZ|~fgjGH7BB7R4>aBzeM_ypZC)Z~|`$4=tN0!zydGr~)_UcZ* z*3D3bIn*lN6-#>WhkSzmJzVLW9GDw^WrL3Yo$D(9bVLUd0XN70c~(W$9$;&0^k45= zV#3#2oBY=i@49+gt0uWBovWa{Mq#yS%8k5lup?yOOZ22YxdK6Os5NUnR*qb5_>pX$ zwjizqF%Kve?;--cwM}cLZ4;fbJ6Gf{+)LKJBc24Q zu&6$BI`ZgxXn+eW`rGP%bR_x6{06CMqXNMe8ny~AvbE^lbWAQ^wU=H!B9w9xZi*#= ztxry8RqAzgA+owd3gV<7y(@bPqF3Zi(%8TIV-;-MB*UZ9IU@^M=()HY2%Sr=Tf#n^ z#}^4|565V$P)#o;c0_}Ul!Y73GtI45+(Ft)`Ya=gx{0txJFvpOtA|p|#2)TIJsGV= z{4DT%nW7%F7EyMO)g&H0I>FT(B1v}3D0?f`9!XX4`-l1WmUe!O36IPiI5JzB$nxgN z9`LECkc(>s;1)$22?*i4bjEmUde3raH$cjv9`x+N25HO`d@<~2e*3+jedKL(%)vu4 zyF+g0b>ya9swujJJqf9$xhnBd(PjJq+TX^-Q3>UK@|O z!F@?F)k(3nS+_Ls6vj!eg(1&Sg0C3Fp6q&@G_vE&B>CSLU>etcrO;y|*V6Q|Z)00~ za)XZG`L-LTi{{ovT*nWq0ml5#q?*N-Ug-c|GM(IH+>xv43;{J>Yqcvv^)KlhM>gP0 zZ`cK_OXX`gF8eaD4h9?}JLqdXYms}1q(%>XA$gYE5%oxyitU_T-~Nu|-XuF^?=K`b zepns6`NjjK39=|g4NGx5dZ8>nD`{@`h%KGP>&z_F3bdQ&4zV+oWf z`U8#pA~Qd5vH}JamegWCC1I8&N?DkfyT36BH@3Oz!iZsb59)YsbcOu(0t=Xi%J(K^)c<=T(x?9Z6H(H~D7Gt*sf zcAVMdxEACFqVdsUzjri*HpsCpS{zEYLx;B(*{c+F>IQ+2BNZ21rQDI1OGIeXx}PF6 z@imRDkXS3}EDM$WMo6af zGXg7A6#E_oaxf7P2A`G;{~J}Op8RTNeVED@>O3$(K6W> zQS*&YWdM;!km22JCK@)>jzw*>fu4eQXRmn|X42&h^@UXZ_>P$Y7hrP$`WVgbyJQ`W zbmAg&)MZ1P7Vyz`9F`j=*QANVpMKrp25ba{xNVn3_2j9=vDF;aEK(w7RCjDAz?_J; zDDN+XgLUF~6rxJ#2ac;eP$Dks#9$5xOK}43-5T~ub4f%N74H8bpp0m}EE$k?j+JQ9lTp{LNtteZI=pYYGCpz5x~I;X3+Nw9eYTr*89#3K zQl$;(57}MG4}3OTg_kuS1a(nrf{&hu@zds0MMYrHI@drNAmU z#9%<^UFsa5@po z57tt#8RFp*aqd(+{`{emLUPlBVy!;o;JTm|nTI*-Q`0@0Q)vAa7}IGM(q>(8C9rJ* zsLBNL`UnRcRf4$Y9$tyZM*!<@yp)z3wp)y-;BhWb_~kfe-rQTlvZg;QHK7;TgP>C> zb45#e>vwx_t@R-FVW2#!$ay)S==Wz^qGNBfZO>^eZUi5a2VE;8e2NFU&^)2Z+%*fM zU51G0n+AgxI*LZU`!PAmP%C&roxwGO7FZ&~uHC(A6fY#i9Hc&%CSoOAWQBnvEN&$D z8X!Ti^XktVGy?}WRExnn_oE|r=iCT);4F7&m3MGfci-0U5IgF1>`@b&@7$@H9Bo9LbuxOfBSvXAg?~* z>PEUxuK!qPmUd)Y?)bV|I(hlXh5vfIiSG^kwfG;fTwC1HpfSBTpmAjLGGM=lzSu6d zSdWkLE+;C?Hdm#hEUQ{Jef_#%NlNXe5vZ?8&|CTm&e?=@T&6nn{TEtXK$S>P&0@P% zH2p#bEsR-ju4pJRLSJMT=O)S)3Zb^TW_ZGZXEL2H^x{1@A+qi0SPi+?3cQzBP&mFB z+NKlCSiqhbU|EE`l~F8rRRrRUmBe;f1e;O+e#!KA7j8prrKT6?7?q6&Kzw;v(i-?Z zAYtQ*xL3@Mj^@_PN()&0%^wsZz%9;D~p-KUS zw0r}fT_|wFDTMfVwH$TV%YaGdl(2lr;^znVjKxc>9)9wg;J(QtyeRf(o;%KWkKyar z?lzp5Zst$Udp%f2!U$4BL+V^f3`xj%_Pz%o>R(mF!r8fzyrK~6-TW`WqQ{bZ$5c^= z+Tn#~wowGqoR@?ymt5X11DhyS82XBT8VV1jS1YuMk#4#{@~!@& zdk6JG-z8m{lHk2miBR2-5?6(ue5GjjeTb%a--ga=H!h36QE5KZ+QA5x{OthW?0yo; zut?8@`n{{#d5qwQmGc-b=-4A82R{PX8bBT#ap~d|$S-t5;D9UBP6|w>*1gxz+|lb5 zc4Z3zflYa)2Y)1rlhcNgkQJ?t5DXZhmbd53_Q1CGieq|ymp{1KFL&kj z4WIq=X~o~euQx22tm*QRbnSs`w8c|2{uH`msIT41{v*J5yX3PS`I?A*hh22!GCqy( z8u-C1Tu=0j4k0CxKb3}S)5F1Ql#d*-95&wd_h`@v5z2`7l~S61U5gj`&!fTLh*4pz zrVY|x#0X?K$p|b=tYcBKT#K??M7Mx2jf{+>z^jCR_Z_JCj=4H!y)M$5TsO@%louoW zU2bq$TdX>Uc`!MZ#F|ue78!} z!&y;&x<;!&w3dw(7LUV#E44O=kgF}@uHDdV)zJxNk}o^J4NZp&A=ppuwJ8>s1Zvs9 z0Z|MQy7HH4u+wY+XKwq?jfi?*+m~_O>ib$52hF{s4i5|u#`{$E zi6Q=9f(QzkT}jf06UQw95ba>+cwhUsm|i zoC*4bi;Xda1fWJj6PY4?txN<8CkQ(-gQ)<7$J%6Oej20{7?UAtjoQ26*p%3JRkuIn zQp-;DW01;I(Al>hQg3p+yBw}QPU!+g5D(C2@51R)9nVZl7Olm(PbR%!HD$&T-?lR2 zYO+ZU*#-<``We9&6==V=nq2G4t9_#n8u4*BU~DwFt`Kb3kN}c~J#UZ}VRK7miomn1 z2TH@_JRKkECK0rekaucoWHn0z6!4o4-X6BJRB?tn0i>rCyl*3z3z^0c!rA=DW?-eS zg*5zw#2~%v%^-&2VO8W!V`hnssP>L8F^Bgay~w5au7C~ z#F{`Rrjv|Q$^D~P(qe8-_46@583WjZFk5$7pr}%%W1Wf;GXyc@X+)0|@MorS7PymV zj~LoMZXLOjmM9YfgJ41^7KKmFGR37$TLqj3kUg%k$QTMK#b(iv_$mkIZNa?E$yzV2 ze(xgZ7pf`SOqQpU->dAmj%3D>mMjVoib{%>#q2*bH<3*34QLyQ`EF)%4P^T^CNK}! zn^6&0gqc)K6PJH-&w~Z1z>rc=B^8t{!p@>B2xP4`R!_^){gL(Y4k~evsi&Puh6lL( z&P{w+9C652!LQ8SgAj`EyZlolsVl8Uw7M(&CzQ5(-K_w-e$n)v8?dro;1y8Tjn^~P zh-k=_=nXD>%n+x%PG;(K8fPZ3g@8P^bX0H6NT9@}%h2TF(?i5XJ?ElaHl$o$9gDn5$Pb^lrD>Au1 zdqA?}<{HIBL37I8jfJJ*RkswxcpV%5e7ih%1afiTP9sg=$;E0#V42LWrygp{U?M6az{& z74WwAkGJYtdKD&;t{V3s_$Z!(s<~@*kkP5fcRZ2M?LzN4zFCo_Q@uB&Ck`9S(N#tJ zzvbvJe}(ed(#7QkUr=N=HGSFoHv2aIlnJz8c^c|16<{{IbUF)Oe9${0&F#^38Ci{C z1A%09!@v!Xh9Qu?FtjAOKd-F5INt1}4pQ!)()(D+cBDOM74`=r#k5e0g)-9hRK3c1 zD@nf{38WGdh?`p5l#heBLhXxB7xs!~V9Jl!XVy(&rsDAqQqjS}_sA=G4rHUcP#(N8 zcCmi5J_q#}5Pg1+e;%Mq**Hw}b&9HcM>eDf0cDaV;QrdJA@V%O%?tXuR&qnjg~F)n zR`BZ?a~2|n*pu5(<2^p6R9pi)0!!5Trk8L}H}h8kIDu1?`d-jj3ST(v zNNgmIOta+DCwXp9EDb!=RNn&`3*Z9iF@l)rjp^O5trn^GOiqUS z6BS;@nV2@iwRwzwaXZXruu94LY|QG| zndsR1Mr=UBS^Kzrxbn5EN@!RaK}3<}xa$HM^=T*$Z18GpDuEn37P_T4WFaP&(~J#6 zw zpU`p-{TX17UI5HoQUvxk@-uT*uyqtII!#~Jtjh@^aBiPS&{sx9poYpnWt=)Y?8I9` z)y4K(KI^=;af+1juKAeppRkU~fxF!=Rj-v6ryhu`FCCfdO<@&@HdsBUW+cr=IKklw}w6}j*9q)+D$;&;g+%BB)K5R z(R*D&5`M}6RT!Jc#AEHLx_e&c?D@h^uHxIYs?psjZ|H~zw8`!dsK1Bf)R)FRi7yPJ zd~t1+|2~GlhRSUW&5X?eUoGVS+lWfsKlSxGrk!C>eo*R!Yq|SY5lIjUfsl|$W0B~* zY^~O3_Qp6TpUH&ck3vYd3*kphc~k7Bo=YS&0%DVyOeXhTCR3UCe7s)a^iWS>Uumjb z+f2lb?k$%SRmS2~(ml$G4Ts_yZz{?v%Osk$II7q_S1vedmXq425m#$TwWpP4YTOQG z#egFKubw9=eTuX;lzGuxLKw9^i&Z$+$dhs{YC}-{m^X)w6Wt_z#xy9N6aat1&L38# zS&ZCNTHs0*OhV8Dt)a|}KZF>pi9(f-z{xQ4PUPHS>3Wr$yAMo%^%Fim^lR=f`t)7x zeHM%94fZqJn`sTO1Tn`xYTFTIW|`*ldk!^e)v{cLVdK#mv%>p>1y2HKV7dse zrpnvn(p3{wyP%+nCeP1`n2C7ws_q}(OPs&F_JT)ny3DYE!=F)|C`{fg1VfhAFu{S?KE)A&>a`!y{8m@hlu*L1t$53qLK0GI$7oc!Zy+~M%O&5368OB9QEc1! ziBLq#ri-K<5bG?6B!*}_R+BOmDEy_OYoDk?I)3;enEe|8sl{_Z1bms9^N#^>pd&Qe z3nZ?)=yQMq_tijj&n}ruK-Uj=r#}xofR`C2at2ES1VK!#0Z78W?!_!_xrrnj1Lg?b zLlIgRfZ3lC!(B4#)Nw17GtvEw1_rdjOC*KdJX(0Gh~VkhfU~X>0wzRbdrvNF+o)Wv zPRoygS%iy5OciTMhnXJaYt?ye^;uzTFmC1-(YMOUk~mw)^;gm2R5%Nh2)5LNuXWUy z?)1Zt(}`9R*o1VJ=@Lk~=8L951oyGg#PrIJvb#L77wNkF`Mn@U?6$qu8BH6=&17C( z-vK)KtMP;D<+18)--(AGm#pkI*J-q#f;NB~m>0h5$zGz>ZF>K2THk=D5FjPb9tnDk z!jGzxVrs*_`B3OjUQ2wtWqRq_#oF#eoP}dToQ-MyDjpkitwh-p!vO+md;)HvTy_vt zmZKVo*TMx|2c6q-xA}2;9U76(A)na;SQ_7AiFyTuhJylr^wM#ExI)MAfVlNIx8fSI zk{Nc`OnBZx?g+(9_NsDo&|Gj6XPMY-Yh4S#G8~5UE0ZVrYZ5)gABmjM{Tj&VO8<%oPj>)tH&**#H6tPRjUHoevxC z<+}+oGmQVh(r=zPK2~nXEzmD$;5KL44~zpGYPBg4i+o$$?{6>-*>0`6(C+Yh&F|1| z<8pVoAR`{C5)tJR+$U33jGTbIkQ>9pU#S-GgP_9X9;_~7s<1ElMNoeKLy_JRQdo0T zkRpN*_&O$Mt4^jjQf+EWIZi@i8WtR_@VE~J0hTTJC4XAo-1O^~D<}*qC{l?cGf%p_ zGaTGW7@}f5p+SmiDs0FJ%@Q>L*?PaAv?Nw3D$s z6>SN@{vgMhKY59IEV;>)u@rV>Bx+nPNwfJ>Obc_HV=nw07UuTUJp$IvSyDxs?CCi| z{OBMS=?quJ@5ggU+GvrV1}jUBq2F;&&OY6jmR_%n{y2PflAao3m~^nE%@54lFDcY3 zw6lXScZ@ggl#kiowx?bmM@tRAGQ2rc#UOXF(%yAgWswyvS#?&WFoB)Nob2$;u|Il4 za-h4sP%ip>pMtMC+rw8nuyXaVV=r*~A%sz@JiH`1a|BWRY15|cWvNW^_(8chss1Pz zl!E=a@lb&{0<|PvlWqaFz%B%oJ%LS=zyvEZ`1d=`oP~m^cYxD~KPm9)I6EeL^s;oA zEc<=(4qM-X8e|#}a$a*sM#N>550y51Vr-!mHf|=FGZE}6P0>xrcjQLHUE)OdgnGv< z_MTjJ)xK{8KE{Oaz?S3A>V@duRyO`QHc9BiY{-grOge#|{Ui_jp%AqTxR{M*Ts!1` z8ortavZ1U6ZGzbi&*v_or^B!dQ;mc24e2YA+8j2r7f{Ei(BVgDrzpk76B#v`%T!-SKcqnI`+YHWnZ zUSuyvhY4{avNWw$usyFLmV+kjd7uZCBW#}Pf8N>llx2YsHIbT&1?Nqc%)=m`%f zq71S$e?uQDSCl96Er?gR#Ar?>Korp}iIes%>EmUbzoOUN+()!4QJ=)myrM@#(v@aS zzup~(?STe!Ac$!esLT$T73~{NK~4I#F-%UdQgdl0y7gW3cB38jY5oR9VolOO%QB&ysMO7u35eW*53jnQ7H^=QngsN@sTc^DDHt z{gC->6_?X~48~#yG7UYMy$~f$p_{>0>KsRy6Gr}P*VRQ+gNi}3!Lmv(`4eXwYwp2e zRvN`dDDV}sECFfFZU;SB(biSqp*1(jjukYFzSYS+SX9=A{ikze5rAord(WIOLzha* z5DmMo>>;{qu_c z)~4v~+~e522GhOBTX@2cYSIsqkxJiB*3at1m| zTMfeg^b!g1i(jy_JU?zRaR?ktTa6-`*Fv@&;a>534s*5=>8bO8?R(BugH!9nR433N zDYe_m*So*&7^gyGZng^i7b5!UL%s55Bk59~gL40s`nUxO&4TJIy?)f_`qQWiIj z&ZLKvHp&z5=o6lklUQ#A*>Ov>eG0iWSH=Q8Hf9bKuM`ze1>sowJMoqsG2UR{HF@e; z>tmNK;iin`m6)ss)*?6BefCG#O+Cat#Xm)m;?JpI) z?Wiv_XV}9`ZrWJANaabaQA83;^ew4x=1F@w{Y_{pSkT5Ob$kb}CXOGz7w`E~l=GA-3-j-8Q08J(X z&)NSQscL4+invgxi7;23i&N`UL#=)&I>~3;GKAtsXK*7wD}5rF-m~ zHvr;ljOZ82^J(H5*a-NL-xClKjVld0x zWNwm2ang$0oC0sZr@31RO#q3tm1K99hbk@z?)_@yJS^l(98p49 zwHyV;kw33=Z9KhEt){a{_>=z|BJUH(oBU4Z@(*zdm{6Fu;FiY>uE(s*=iA3c8z7q= zOwJm5eI;8X*VvNK9lNS0vArUC35Ud#4AD>yr531e3~#)w5T>36vB5V}TcY41RS}%^ znFnKxf&_!qd)_-^KZxT!B}4t3{SD#ci$VdDi|8K*x)4$ zmf8y%zgWOK_Zq*Qz)IVwE+!eNDT)~P7GUYo^S<0)oDFesKbbm;MdsSBUOwW)HplyYpthuU8e@{l4Gqu-9 z<`LbCkWE*J3+6$`3Q4sT=%q8O39?R*-C`$f zJZr%g3b-a~tkT=aix^*_`0K!OjH99xI=<3@^qDjeLOomK$?3q zY>(C4=GEm_!Q9YJxhYP=SrZDwv; zI=mYjFfl!^4DB?Qe2{pM%jh2@vD)4Wsv#V#?tmlr9$$jPIzugfE;20$b&=$Z|Xx{}a=bi7&Y)bCd1tU7!V@TaziY{OB!u@&WJ!6oK3gRBT z{#ExcY-;N=R%GwXS|wjrqy2ZSrfBqE9+)UMCIi9%i<3Na$DjK)@E`!XD6AC|qf*un zuvrsGuhJ?EO>la#!+8SYg^pdf2a?&>)5Kb3!uyA*`dD(8Fc?+~)E#fyO*+ifZKSEh zm&_h!PDUlIgnc0=%uV1#xOTDM-&*S|eyEZoa)TeiFzQIkYq|c$Py# z^9e)=0)3Zd2t)*YNXh}EQgC_J9dUb821JMnk*ve_&4S7<6FpBTR=n8NdaFy4=mNwi zBH7~fgNmHQ?5whvmOV#+4mnWBo?rbfO@d$?8xNY#5VY=}VZ%FRy8fk8!UJ~9y!mA( z<1c&B|J(L*1Q=NS173kKJuR_uxt zMlmfs(}E*rsc61eDVJ*JX6ZJO9U9(~6A4}V6oQ&SE0V)Q0o>uj5fP0)K@9Go;LQRjCHYlDY%|E*`gbnYjgbZ zNCL4sfQ`JW$BAkhE&mX3|S z`PU+&1Kr0c(7)JxHMN6l|I6NdU(dwXX^?;KZ}{~cz7FFUILiKyzx}^d^eYvm|0BMzEP+G ziPVd#-i1eWV4)1RT#VhE=N4Z=RV0EDHegd;heQbjlc2Y4VWs2ix;uIjou8FO%!Z}Q zl>DArQ$x*yCEHYyt%L^%rob(5CB`2pc-oavU*KHtpwJB&2yu#fLjvXWm~u8&>4-cv zAv{vQDrZ9}HNGiF+05zL&!S=dR+@}O*n63LL5lN`C*i&GG5XLtJJJ>9)T8Y&fZOwSd_*~s{(Am0g2lmJ~$~yqb(lU z2TM9EMgyLK4qoKuJDNCvC;l`(e~*5*!DO%o89$%CJAKF zOiSNTp{~)H#8P27!5k*y++uEct1(}uE<&iO(OPm?VeV{PYOY+L;k1%9l>`k2Co-Z$ z2x=ZbG$gAvr_x}_&!k!#HQrxeXINf}Z-bMe#m>vXW4BWkVZ(Zofr{~F1Fl2?4AE4e zD;(Ti#l^otUJ30eg;fNQh5?N)9l+p33?&FC`K8Zeq68MTf!oNXUTVPo_F0+>K2JHJ zM7g5u+i7?rz$JUvY_2tHMc}~DKaI@~#0A=DgQh%9hrmkRk*8i5*4;NU_bITI;bBV@ zlqn`g{0ND&WD{sG zUm*vQ^f(G99lhYqs4!8`m(y-ds2J*K(Q90(VTjuw8?*&}UKMR}Pd{(x&aV0< z9LPQoK_8fLyhbY)M)ws4W|C!-3kfE0+u~-&WKgmr^mHEJ>_X{FGkR{u8ZQ(iab4Lh zOY_}Z@(!6batxVO8EGcy%UOSKzfcFk$fRVEEq@S7Na}%jmz-zHfQO`&sMNmHnWt#+eJLmD-(PGB;48=@L!RNn?b@T1GYWge z)jq=?w%ZoJLhh}+q^j5rIaA?I9hvn-DM{NIewIJe%Y?j6_weGe_-&m!*Bu7Kp1ID9qqx+uPh&vrpn! zj@>Kw3}r48*R!|SY;nIrl3kD*qc{l{na^2eDpIdK1OGV)ez~Qva!t;tTc&LPVj#k= zdSQSW*j>LpQ3(^)ZfE-dGil5Y9hG}m9P%DT$KO6;GOk{5#TsSPP~qs{nf{6UAdxh6 zeq=Xq#*DJHl&&MXiGBu#)0Nl~_&RCGd!6veMO1Y|pSKkGTABkWY8sJZll=xSZyjO$ zuzJub{e5N)yQ)R$K+^1r_-wp_xFt%Sqb=~=r~BK7mA!zOJ<&cV;U<<0^FwP#hyR*I z^DR9cNVFdO>Jpum+K$d!7~QwGH2vV_^QT90u8VF{TS^D)c;I4oDS3fo#f5~((<8~~ zjlqg;&Q1@n-OJIriOApJd=H-7TR0D%I0L(`e&E1wfAEK(qB3Cz#50N@crf}Oue`Dn zAcL&vM0r4O_Hbl5Z;G2=8zY$vi+=)%HZw`$ik3d7ME(ftW;;TpgbNP{KgXrqDxMi| zUWoL1av0BkMS?djDB3TJ6}C;y z#=B0j9#Qz<<2Q31641T2E8TQ-lG|?NUm-_94944=Zk$o6Om4@i;FKXVuUtBmSA^xF zTKa77FfVQyN@h9LV~c&}rwO4QH;65lm@en{eKYgy(!4yls?ojKcol{a!Ar?}eG z;9=GnqUk0(f4G(P{K9Q!5^FyuE;M-&kZA|Zu~DogYI22;8DhAjx;MD7xxQ{f=K3)443+Vx+vV#OtWMvlb8ChH zhL6nWPK3YUPyB3~7?i@&wmt3YsJE$RG64P#PCHPb8}dnS_}n#;Y?qX|4q#WekGFl4 z>=Vn&b)DBK%bi6;D98*l_d9fu5~vc2as_lyb@8q)h8)9{Y=7g_Fg~?a_8d)Pnb+OY zHg5?0Il~+N-(T=a?zk}cugU@TS4znLpQVI~>}BUaWZ^!Oa$tM2EDCkU#}ah!g< z<9U4G@G3rh{XM1ojaw)*SKncvNl=lJ$JqUtECfe@K0G4HS5FEH?}XyZiY78#1(@1<^;tqK_{<5g>w3cY}MIZ2I@EeyeMYD zj~zEWAzIkuGRJ~41`^5rNa`Rx3^70ozhWDso~wO}IPC*_rs=Vd(2?f~I_~37`teM! zG*uY{_pDPYz;8GCV#mzG;H0a($S5js`)iDz&O1nnd;3iO&HbJ-cBSiPO?9d5G+)r7 z(w@-cPzARuhPq~7&pA~+JvbT#{kTbPC#zPas%?$-jvlWOO{*F_u%J@!n@AT83=1*Q zilEG-E01w8MLUa6(nt4aImHWhtw7%M$Rg~QBv-;!f%HP`f}etaE;9nqI#7-35@?Va zd*|L5YVmh(tiqOQLlGkoH;xTNpe|=5hQ@&huKDbzhQG!PbYoVz2j^`LQJ6r&Qojv| zqL9-sD|$+XiTCPzmtN7@*$1q>k!$hw()Ua(Udnp!!898CUr{Hl!UKxA{BT?w(LXnZJ-G0{ulo z{xh`wRkix(!O}t{O&e@s44z$!oeE^+jDo;9maQF00&D0w&^9x{G&#kuN^XJqmTx4F zQ{(zs+Pae%RTVJaHpJC0IbGLd5V8KmpMEahC_CxbgLZXQ0U3$T#?GCo4wEjcJ|FM9 zbU^6UBh^cCxc4$#zd4>8bI;A6gDUqgOB!dLnR#riH}{=}Ch2TeqY4)?v2WV)mSxNd zVF#;KFmJq+%p~%{Dky;14 zD7B3~;{I?ACs|$rq2(KeR$xc(fz&a^$Twi4=`2pQLc*cni*zN^L~Mv(RL(y(j;nnn z(g}<4aex&!OJpoFuGHRCpMR!h%b0)XwBblI3%E81y=9jUkd_Hi%(DjnnKk5xVDAek z*e{cdIlgJ^D>&Q-w1Z{!=+28JK|vioOrhADq*7YQ`K)^>=dYF>!+KMF;y>j8^Z zSG|{>pP94Dv6yC zP0A4xhvMcR>wpb$ZkV9c`j?Q4XS1w{30yr&HjiJaYX;oOWA9O^AS?H{1lQQh?z1NgJhbGw_ITZ+^c%W0k!75gzIL zUoiyiivzKl!MD@f1sVuOXGvFp;vw?20xm<-t&U> zWch`Ipn_s)k}K-LE68L8BdZ!jp%0tjT2|A(>b->j+R(4|(nOzU3EmWh4=Or77wj9Yi zx2jb(QVqR$O?a`)4!h<}-1G0l7+k~XlokE`!0atf_AMEsB=$jUjjJgNM)EFzl)D#+ z2N22&*sUGlBL-ye!ggYioM6ecq(14Sn9_1fD?watAk_`e37*tiH{5?xzerYYjcDc4 zIn3S^-=qF`P4gz&)cdx%L(~}$4RSRQ$LuWpA|LM%@}jvULLUTA;LRrGE;IEnwa!I9 ztfh#rfD{Y!Z%p<4p9$>$2uS}Zjwm|m|L@_cQu$O7`)jvwy*(*FS{%{T$}Go^RXu?j zH5}SY4)%OB-xL8<*D?;QQQJB7EGXCen(j&&KR;9EeCz4y4?L&hQ3=z_I^XE^S~}@> zOHK_5W9O-k$F*0ku3N4{>yMAaN4{?v{Jz`v;tmak5`(r(sAFm@jHE-u)MindcHfx{ z(5sGx7e^vcaGEMm*UR;J0qoW`PAR`p`l+dW86u?5kfojOYY$fTw^OfkZv|n|vk*iD zLbgLTH+`fv7cuN1;_5*|`B_hU8DWd(?mm%wWZlI?P#A)GylUeKnEGAh4I!(RzXs7U z1&RjI^G?&2E!0T8{0VoeFk~*xPW;}{tec3GT866um=|tA*K^+hWyk86vbi*2KvBb{ z!hX?NMRN*kvr)SY0nV9S#Y#HrGl3T>K+Qo-_0 zG4N0H^G4YNm0+dCn3!i9k83-vmry0h3`3EvO7B2z4kJp{$8@;lVR*t1^%Fe!1e>m) z6%?I26|_cDU&^doS|am053m|Zw;f^C9Tj|1V3&u^HK8Af!1IKzNr@Vi8dZ&8?f28K z7zGa)rb*f*Lg`Ku)VaEZzAIo4wiv_urj?sbC<=<`vTP!rSXPB=oS!{Sg4^KDNsz*w z1xrscI`U{KODpOwjJKD!xM#{G8#MO@o`{u35*Y4XandcYo4IB7PP;_p&UYnh!O31L z31*0h%kF-Mdn41XtnD=aeadKT8%5V4To%1Tnh8-Gp2kt0_`Oo^gy~IK$%Sr1ZPl(` z3L}YES)Jy{$c9wr811*Lxy1%|8e0<0L}h{*j!dC2V=M|LtqQe`>Zq{SID#5Sx#>z2 zfJXM@B1{@K!e5WuP%(AWxz*xAcVE+jYUyAVDH z)6UcJlSyw!ECZtTHU!d6H=voWcOnyVf~fb_)mLE)(fTKnD0qUEp>^&vyx}4K*0?Tr z`7667%WsNNZbUUmnz$$!lHDDfW`u4!j}X|WzrLP?A)q}PB{~F1m(w=`oSd;(nUbIU zU1@Q zxk_TZIs4fIKU|A%m-J4J5riP-INK({7y=&`*+mz@sg-Dw|Y?(Z>wzBlZEv0L@ffoLOxbK zq>c&a_heOxXL+>hZZ^}H@E5}(gOMX9-RvWKKZa0eUt#dDSxfY06E$Y@M5X+f+gmc) z#~9cryniWBF*-~&r?9lvIxA#NUi3rXvQ|$+Lvu><75IFiIW6pX`-3pr)Hr4wZu&sz zmv_Yd^*sau*>ew|#OASOxh4iH1xR@?rvo3t> z;%>??bkt*eH}YlR;$sWVu9LD`fPd;{8DK9NFeB_SG^v(7g9dPKco2u_nnCwONy4vR zb%1qVeGs_k2G!>Ygq)rT1RKp_fQD|(-c&GO6N|?F#c?exm7`Kbtx!1XlkYamgc73E z(T4w3hM9l`n~nn!=E$uqiXp-fcPH+=WgtD}(IlJ2$g~!PEVM(5^yD=)dyGPv^N8H_ zgVBdk2!3Jofc4xXzWUNE)Ulo@3}B6)GLwWyRC%3Kx*3k6PdEs2)I>j*1)Y!T6~h@W zAb36m2zxUP;v7M!sOqSbJ|@-KWw6Ydr^Q=SG3SLBUKmo$SumB+^b&i;8df|%Y9PoR zCJ+}Kem;Kc*aGDZC+uLAnS|DP6LtmG{Z(QxW9+l%m8{8{y3)?t;ux)wvBH}@ac(z< zH}7~z4ST^H>IAp%O4udOx{oNASwBrtt!wX~|BXheNjN9&D9oUQ(aT;qHC>}5bt0PGHcz{F)?R!lgu@PYn&D>FNLNrw1jNUnH%4HZX?l6Z(k)*+WW zHYu|Nb)n;sY3OdgL?L2+-)VOKR?b?LF;An&JvlMBKaE7s)wYK-ghoxij4*M~GAU_| z=B!htscJ~NS6DR-?tn!PdWS>i5lb-{z402$iRBHN=s{>0{N`AU3@7A*NfZlnp>=EaU9~9v=`Zw zaPFE(?waiG7&YY=#b0iw8M{cLYEwh}UA(dr&t@hwQz$1r!Vo`o_W36%s}NGG zh%+>_g7JG#x7+Ap!RI{Ra*g51JkmMIOYi#8&Lc8D&taX!*U@WVpVXgcM7EDTL1 zqcj(P{C=V+fLBC^9@fmytCc9crumyV#){5H7#hF!%vZ3ReUUpxqxtz3Fv?FGaa2zG z8_>(Ro6Pcy?|Lg=AO5SAM6I5Cz9sls#01hCsVlAig?PjL5ZH^X7{=%oC=bClOJU`g zPIKMi7`I~Bf-D?HyDM{#AIVHVlm3UL8ebHcJJj}y^2&fR!+ZD}adUFc2fm!CL4uFo&}NMq*Pf7`Uvf(0d8t`%EAd*> z+EpV_7}mU9#c^3bi>F#^Tl8U2bfkm@U+;LlkOvZL7jnooam&b^X`wxO2sNGC+O)0e zFo`E#(j7wZ4d@q5B!Bu4zOkjd}J<;B7oVB4!MWf%%B^nO@hm^ zNatGoKQzN zsXiy9{tp=w20dbCw@{~M9KGO zA@1%It;iEvWlH6Q&szoEH}kth;oUg_+_(WI|9)Ws`rraSgS8~E&yUn5;mpiN*0iZ^ z882VU4*!c(7lKl4;lLbCkD)MgW;Y9C{2eC{#u_;(uhYl+6&Bv?5I37kvAY9$ZpwG> zv&C5_f+3zkNA0O(fu682$Pulm-Fmu9vTWU@nT2+h1#ev@ppQcNuMRL(aEOBXMUzC7CeH7CKdt^3MslbODk7T*~Q)6$t!o|cdAqM8le zS2gDzJDnH*_R?IJzPy?){vD($u@`>YNw|FB_UR7XRE-sZZ9aiH^^^@hg}T;%@An#p zXg4gzu-^@%68%`VWfYBX%G$L zu*J1zGgb-06%$Y?ld~987W%TWB;=mLdOaXj5Zu<#=4#+9(c|YPyQ-=xEb4I3kN@Lh z>){pe=f?A2$W$DUl*r{UmLN9x(8R4mC1s+Glqj)rLg|1=u_Z;eL}_BeeCgVN@TdUO z{E{C-LUb5-BJX_LP)3 zo&9ndhH-$%qF{-m`IhmWK2{ALHFwV{9?fi+Q>8H0Ttj~Z+KARt^8D9otC*YE19x9N zXyDX%55;(<$y(N*VevNpo*=gcQEbU5X!1?qBrinUJ6ftR}W_H$yunyx}%TTn5p}tnXW*I#e1ITet zfaX)w8pFpWLQDhFZ43P|;e*Lkz(@v?-3oS^gVv=|9OrET*n|7ch!90KltAIsLTB7+ zZh^KcP9~ug3Ch8nQM9>~Iy?^g3?(}g4vOSlk%{3eWO=7B&yfrLp7nVoyEvH710ECUjBEqxs@-ZL zFoW!j^JrvCtTlE=pT488&Y*pPvdSrXS?~Gl(iP`9F8)GT05f829E3B05gfj*jfB4~ znpC~#C|E)@;1-KzEXD$f?%I$$t~_NciUY`xgJ&BDU*?fSJIjAoAiszOW`p?W6>|-+ zgH^biX|08ScNX=Jfmtsv9=v?FSk-e8I^}9C z*8Khv#7$=CVd3WD^HiaVo&ZO%piJYSK#p*pk^*e#N7ExG*uA0zvkeJzBsxA^oZF?ne^b+xf#sQ?$1# z1Mpb{ia*DkE^WaaZ0IM`PQQUHu@X)B{WOW?Nz!IXN%F!;2Z3vA9vpU$f&QKhX|lR$ zX)bcdQOp>wsT-TT7t&-^Mq|K4JdIn-} zm=+MRS=#lcg6`>qR`dmN%=*70()5h#^^ZpXxp|2yY^H#?*yY+}%o?&`WUFJ#lZu&9 zazF^5de~$`D;GN3@Nn)I{p7nhp8P~OO!l{MuVi6iFm7+6rT<(P=sV?|$}l043-ycF zRUWt?B`Vw2PuJ(yRL$g)XV=u z6BT-aNHd_bcZG&un60kiyWdhE`Rl1m@Q+PTGsy_pqoEqgGw^_;F%=(&a-iE)dyP+g z7f{WJvEHcfkd2cK0dE^SR(x&!<8=Tphn15tS5IROHv+3m*%&;gol}|Urn77C@Wk8E z-h=~7?!XQ}egxyVBLd<@d->+xg;Vr3NdLRj;?eT zftc8uFPowCM8s)JGm`g?kZob)dA#wl7tf|%*z3zI(Rb=@=<79tKlt!XeFXh$XB0`l z3S1D`jdNbfHA2}}w&|=EtG%N$wVhM*AGd=~Bx$m?1M6B>16t#2ImG@&!b;Lzxuly- zfgE`+;cBNZmL5fJ!v-~x9yIGZ6ABxc9yHy(KWaOqi%Y-v}+KZA0i{j_1_`XC)_5$@qLCenw?Zh z0gw*n;1p4!7e&f(B=rCJ_@B;ws)lGc7sS(L@lmbM}+@;ry+q$lFrC($YQ zk(!>lA|(qhD{IfDJC@{@Q=l_@r*Yt2Jm>cN1oA2l7!1AgOWIxbz%E4$&(66iwR|Me z_3Z5ur7`y-yF)c9=|I|-WWZv^bj|vwIZPIvGp$%Tu2e}u|1av^151;qZel;eY!T$a zm6|w($0x-w2%jJ; zA*0NHXL*@#pk!u1FA4N2yt3~1BBjAqBz4bTS<1@-#~vZvU3k<-Vk(` z%gztUokecyMQ-vxW+vwZ^TrW-h~*#Ug^CX$`sE2J@Z$@)C3URDcBydQNs84i>+z+h zrNTfKA1h=6s3BdXfwmI`W|IVFq5Ee|OovrDG4B8~nP@+6;?us0^bg3C@BUr%8&sXF z{xgN(=S7G3xzE<;t}NI{WuN5uH#Q3?sLWhv;v<-{;U}H*e~l72uPnRsEjgE6`(#n| zCe=p2#g64#V}OVhUAQ~~F4ztI;YrMFACQ?H&Cb|wEY?S9ik4H7&$AS|c{UC%6U0wd z$+y_O-n`??_+Dk=tc|49N&SEzR!!OKp;N2R4O-YZyt0<(82=IMhJJ5(i@G(PyU zJ58Fd1h8f@qZ}(SC&0{lfXsTY1W1aPa1cYFO4~#~MnKS}-`7&SH~dMcU-AcUC|ntJ zMC<-Bv2%-NUT!Nb#a*$>NNMyLjI2hZ$>b;&4vlQ5OzQZ@>7FU#vBmjKkNB7cDyQ$T z#l`lSTYoryFsg}il(r!LZE@rzey^RpU$2t}h`LT_naiX5&>7@r9p|Pzdst3Or9FP^ z(8TSQy3{*xnRvV+Zb`2%#VE{tZLtR{Y`MCDeX-A3KZC zjecsyQW@(*mH0_NmMf4Q8s06caj$6Yr5dLFQVzoK{LC(`+va^RK84h_uiLw6D!wTy zD|z(u0`|@6rSyJcdruAS0|Y(Cde8dt-}oa9t8;7{g+vL8dyEW-d^H3e^$FG3L zoU&mJN+3JykO3q5!4~L%LA)fxG2=z_ujA=01R~0suPDO=Xe{EdcIT?gFPe9|8_s-; zJBs*~GgUg9Uu5J@eWd1TfgiM1%1|1TBZrxgKM^p#gD@pSfw%e`CqXZMSS5Fw9;KHe zemKcLd~Fe8>`R?h-s-7t7Sv6r;v;vLn+0g(-NT?|MxWL`t2&r_Iq*kU1MVt?qUkm9 z2~%0Wr}k z_bo@bBfy-Z#HbLh%Vnxb`z%VW8e-MLpPI#N^3~>rHbtnP!ed+nYzhSn_y*~SS7B7M z7!_%Uf-DmJ5>g4c^hkFH-5{C?Zmd}qvS-0#TV!JG-enWJq-j_tX1;2P(MoQ(3a?go zT+=5A744WZ9^6Ss4q5r9Bqm*Y0k9t4y@ro+n|iSx(}U2$+HW$@zPI4LM^dXt;#ohE zq#gMjvr_;=cfsB+1KaLml9fAv@ib(hNm$?c|1%Y6Xa*&*?^lc9@r%CyZ;iA6|B?6q zOg?K-9+2Dol^`SqV=SO(Q52wPomB(^rz)rxlR-hLB8Ef2%|XOsdlyK@*w(C~`oQbY zAuCb0y!fe%*dPTJ2B?HQ?|CxYciWH7KHu=~`U7c<5E*Wxi{X^jGTC8OG9SN3IK_z? zDHQ>+Tjfa2lGyd6V9@e3t=3{wF>Z=k84_IwK%_0_yu>KqskR3~$Z!4CP0=!jxQ0EZ zo+&R>0AUxd1m{lCI=(pqQ@_e4v-zrW#W{ko7PdPikk@G6okP7OCe&9gU}6<&?OviW zf(Zc8cSeX*p0e&e11CY zAUDq9NT)HF~t@R?;h=GOUSX&%3V$a@B)aGOjs#D4cL&7D3MQY*O0aB^ra(wR?T-mf7fqc$MF1s z9AWUFbT!hXH|{jznz*y;F4a$S4gaPTT$2yAzBh!sN`$H!&?*I5mvYX$m(|FE`xh^2 zMvlYo8=7^_dFzeLOL}<#OcvdBO-#gNK-(D0E% z`(OR%7#T_GZ>^GLOhCy#mUQNBfrM4ZoK2=clW`@E!GY4EO4KQbm5?Oj2|t=*T{6Z+8v1Od@*tu`Rv<`_tP?B3{-V1Tk1OHX z7cxXs%ACdzHupPBy(GJI*Y9@%g@CX??bhH2K6pUeU#1rU4We@_`E%hK&d!r6&{{8x zylyMSBJ|_3xA5-S;br}1$U@htRv|O3m8-aN-%p&UJntC9 zshn$6QfyPo=Vpo4I?>uV)-@va53blrKX!pJR7t{rEi8QDCtLsJLf~Cv9F+UL48(uA zq5tje{vQMcK_@3e&;ONqRidi<%e=zylj9?_Ay^R59%0dH&N7f3fU-rlObCiOF2V|? zd>SO>46#kqHFHNU;8GLE#qIM8K#yI-w)ZMv4*7c){hJknv+L{zNr`PnH6!!P>$&Tk zd+N#m_ax8%=M}o2A{BGgDzj?47Tu*yf&B@#N5T1V(00c0vepizdYQZXf-3~nlH68% zGj|!+-GKydl!5s}C5&7hcXg$*7M$pBny#I7t!Wxs9Xfd=Oj;fyc`StRd%*ZUx0bLm zhkr82VK_5|7&NG`B<*P~-F|+5VUQdN#$Z88IY5pPM>Pm<1?5RO316(#mx$)fs64 z%+CGhXAN07B#3ofuUJz=)!ZmJmsVq;165a=(O9wxlB5)Pxyx-n`n#(=vMM`Yvegt>$&q0yPlOYZQK@a$-ec+-$!4hzIk`C7#&%tz zE$dNck+qebEpTlKredL&uv-N8x*!wqZ4Z_z9sHG$ZVT^*e1AT`z%a9X0?dIJz&$dQo-{6VHA2}f;`R+GpL!KE3=dcxYqye*F;g?^ z67^|hpP3JSw)p~4$0xvZPffHRru4=q%+()nXBZ9%{{g{nfh$`60yPtkp_gZYD1#>n zRhS2FC;^6%2pC$!8%j5kPb5wW5ejP$y!1&I>L;|C$Kn0J82a`27F`{paUCkFMZFT0l!ls3UQP0@q`9BUmDB~mxNGJ!xI(keN7T=xK;O1tbbZw z{xAg0j0C$U4*ZJ0_#lLAH<=gbp-06JfdLON3LKC(_drDVM*6PU9BUH`z+9j&5+kKj z#BLg+rNz=5MLom$VzqRG`$#!rmH5ag*^58LW^Au$Be+A|>3^kMyyly2mM3VMceBiJ zyjm}$UB||{Qx+dE)x0dhhxGD%FKC!iS}!A@QA$a(NK~z@Sy>gmERO-_V&7Tl@VnbE(obr%XXx)O=_|fr80}4i zB8Dhwe0&rMJvW2K9{ONf38bT$K!;1pSUmkN=hT@>x-lCv0Du)E007s2w=DTD=hT1T zdnH=G_};ST4}MQADK)&&)Ie)C2RxEyE2AeeweXMJoo9?FV@v`gnnMLG>@9CDe>yt$2 z@+Z>y8Bg!cPfwq-pXd2kT`o|)mJW5j8%1UWTwL2Q6YXKdnnkrK1+Fz_Y$@|$hDJAO z#}Akyr}73G}d-DA|`QHI^8$oj?cJ zF!PlG8ziIv?XSk14UZE9WZW_VzETzCAJ^K)JFFA~cJ1^$aRUw*ta_0nAHt zH)BLgAA6%n{C~w;(BWtvilCr9T>uehal%VLH~7*|kIqFpU@4o67hQfcfcdz*!WDvv zU_30>sQCml?ctt|kS(n#(wWX$-x|QIGak7D2@H8pM`63~ zi~>1fpBh|zgNDb4?N+Ads1#BqE5DAi3WTU!e302592>3kF@!8Jr;!Hx13Rqxm^(~G(_h{nk7;~ zsVM__(iu%B!E`x*-t;=TLH;EXnBS2O#gcbOh6olONk?(?9PPmV;(IiNC$2StKdr|m z$wEc-RW91^QypO?p2NzFF+Zhr)s+-y)lrYV)Lh1v=p#Lo$1>nwBp6^%3*B9q4n;a9 zU!0Y4Wx}st&@%Is7z%V6*3dmB_A2GBb#9etY7>uql^_{JbRjN|GU3J;m`Q{|`=Ek`EUm=LM6=MHmzBkV0cRm7lD> z#{wn=Y(B2&m1XfOyI+Sl0Z;xsN9?W`AdgnEQaA4ug9dL>)a)z0Kkw}p^pkT!a(*96 zlGOh0P}=IAeoMh02ZYYsO`OG9U?`1JMXU(CA_B^GbESSJu8i?`NS%Qeew&T?fzCdh z^pm3kEw@A_Vb1=X5vZF=g@nF7EsdI01WEW^kY7&$c37W@g7clrG5QXRus1Ew7SZaXt( z+0{{To?my6x+dYz(b%O&g!s?F*o%taJ0B&vIE42M_Z1F5aX(~ZQR5e# zCTw!q>m9$2e{X<3L#;~U|*@VIMg4zs~D!W%ze-$7H#_)|hIkBgpKvHoE+ z{LMZ)P%O+$nlkOU(_ND*vD!}uB}-TLk})^$t4x>{4}nEDN$Ua>Kp0l8d_H2MAhN zH8?b@=((8FBjFKUPuStddducVQyx06aLb$Qe+09F9#Ri?A65mL)5X$CEC<5 zsQCovmtTWK^${-NrJE8?W? z1tP~R!Z}q`lYX^P1RYY!PC5$k(=fu8kCPl(w^s03UNyDWu)tKtMWA|>o^+_o)x31x`XSTx>QI>vx_Ak z=QStz`EE=jS|o7U{6) z2}1jqA3M@Su=;hblnF%H=QV@HHpUcU=iy2l6AG62f=tQhyI)AOp5+b;L95E@d)=V0 z(VOQDptMUJ&mZZ$IA_+j**(Mg*0&YHO7K763k@CR1qjS8eDB{Ew~U=H)?7>{S@LTg&%Gs!Ti zW4T5vY>DV4GEF;Xh&b6Yk|;t?%z=wD`M{BQ!6p6)K0+Ymv?1uwA;M&g$03_x3@MrZ z0gEV}pCHH{9R?8e1cPM1zoTinr4dauX*txi+TU+!z~N~_&gG^+;*No@EU! z@*0ZyJF2{hF>8L=vgQ?&e>JW7`w3>z6z=WdrmyV-PFW@yY#M&iI>|-lR61h|;3bc) ze z1Yc3&__AcH$oJQ<-Q*7MaAjMLbY$hVIu%>;h2K$*!g(VynV{xK2AWrc;Lar(Rw({# z_*`h}1fNt7oRmJ+Pp47@+8#Z$r?^bHYV1|@|M94s?XIy zR&DqwqG=jHTl$U+p=eZpX}x1`1peB&A!|(Zr6&DDbIe&M6t119aNEMNQwlk)z&Q?< zc%?@oQ0qsV3TZ`A$)jb%UO|xA+kE`Or5U1T`Jq}lWNkilt-!j^%QO|alSX?~k2aap z2YF9I^6G;0)g{eM9O^P^anI?Gkm7L$n%!>Vlt8*pMq<@QVm*}}o+wVqeoL0Y(S}*q zu>4B3`2uZx+BDG?IRWq!X#9#d`EW0MCN6w1zUr5+$L4Q2vMxz_Iq)1hkxvp!m-bH2 zezd094!C@`^bwAHrTEJ}qN{h=nOkNRhQaq^cL95o(iKx|;lAkx?acix)kz!ojYWUb zZrg>r)$O+7plw>jE_q|GX#K#Jc?;(X$vV)4OQDXKY=1xsJn1X8Y?Wm7Nuwoq zpsgnMs?ALNiE9p`H9G;h>#1ku?#hNt!C;Fv$5x`0h24zG!hK^%>t|bOT@%=l#?~i< zSI6@~sAVLn#>ws+fz1)BaAyk7>o>f@WRRN>@g86+rrVC_Op_u_cQjOJ#=cf-`+vT4aAT?*BNlAfjLGCvir zo2F!iG^wods^vz?vIgsVQ|Ogul(Z-VKl~$N627K-6|YM`hFUpY9`6;%cM`oP@Y`y2 zWDr=zU@2z?#)uJVT;{5J({rlh+j|AetRrbe zGdGXvJ7YSA1M|AUABbZ|ItH z`kSIfEo6K4dbz^mDM~nhnZT#npFc&PNTsi(rad)cvnP<;Ww&m<13aL`yr7zPw4|-B ziDrIXW)?5$)2+ZxpBOswnA@}dRp5a^dNuiqQ_KHmOXBne@)|vxj>&~*N3~)S@{&jC zi~PQwbOh3dSY5QcG#=BhWde2~?L@W${J5`Az(XfXI|D93{3;6NV(n+B%xgA`3o3_y zuoBcMy>-HH?r{H7if?&#*+^B>+`ezmiSV12@iu?c`I+W(ie8*x+$8_S;0b&&Eot0h zq;y&0a??#Ll}xgdL$gZ3deGs&?Y6wL6J4$FNqYaQ0o-RDTo00F_&Mco(!a4BwW#Ivq6!4Vj2uswyF?g zG`K{`x`?J!o(ou}-;kZRm0YwX9k821*-oYGv@I=XTA6lPqopT~wV|guI9e~djRHZ7 zB*`4XV2jKukIk@W=#mr=RMmrQUmd4>C=MWJbhmGJ(`s*O%fIT%dgDsl4V$5csD%;4 zU|)M$)Qg*gadXGozL4?+C7F>qyvM_ojxoa{%W}vcaPt@p|Ar~fY35!{}zvt+VZdSHus_7vgt92bGelKib_yO6ins`XP zvV&uvKPaxd#hO1hP-+MIjH_aO0x zIs?l7VQ5wA0?uBj)oje@n=Wra6AAcNP30m&d@%3;-W(yqw>;5LA!ix`Ig^Hb zDzVDgWR07zjbgFJN0pCwATH4*im(>b(*J36;WRp1kgYLMxL63Y7RiY|cv~ZGxggSS zSF&1`{c)R&K2CVICC69jmecN*L#7`gG;zv55yM!rqOoE{aj1SM>DHGSATO2N)hD$g zr!3)>K0f5MDce_aTLsW!%}?XIzPlVv-S&B zdB!Vg^PLWWqbJmfDVz{^p?r82Ia?XmvE@B5Z;&c)Hq^CetWII8ZrwyS)b(H4Oqyg_ zVu?bpK>Q>-|0{g9Mf6NX;n+0m9CCeE(-y!S6C zt&ehEZ*oe%t>j47MU4yC*I&Z#V}zCI7`id(^FjMRgM@Xt$_BN+T{xg$D4FyBpd07> zKfNSUVg#WE84yH&)~u{itJxj)HxzgS!-Jq5_aTk4R+7_&lA!cvLcnhojH>CjxEOvO z%<(?Q9^Akg#sccc+mAhmicMou%_o?MHUGxgR;yHVr4qG-UTf>Gu=ZtIA_YJ=PS9sl z)<)g12Z&?*BsQ@NNqpBr%n^%(RaPiBBuF8MS?5$vO6Xn%^QvP08pUfZQIEtRlI7+D zg8t`4FrISFg!)BFvwp4E{y*p zB4Oxkq5SLh=VEH^`TvMHfA!4Bg1>lrJPl+-u)V0r9Kf4EYB)q9#z?toKq4?cI0Zbi zhCxMrR2O!XhT5C_C#YUKfmc1xM-h!TTh?$qYT!M?A~Wyy&5TQ*tl#(hGj6{xkMX#z zbJR_;$#SA}rdR&tW+~N;!y=WYmEsEY$7HJMOw~}5W5!WUz=LG(x!8$(8?+5$b$RA_gwTysZ2sAG;JYh z;e&%$q)(V_yE7y$Os;RA=U@n93EfUTqz#D53JVzJG5;DQ!8RL1MJ z8tTxBiw&)BPGId@-%LvXulC!5xPd%H*5yei597Nhgm(vC2z)z+W)1JkiFyaWMLM#i z=xv!$^dI182dx*2yu~)u(4952rn!T+N)ekaEA~(!jNxm7P{**!{6*}LNsLY%f^w$G zO(c3H$OAhRyJ~F0XhO2v!(jPDL(tHM^r^7DL~278h`8}b99brpPTdLTWTP`j!01y^ zx*jVww-BVVg*(>-dELBTB`#r(GV9V2R_h#e>7~?EDR-{4M_MF&a>#|U7Ai6;&7vkB z4PFa-72C&6m^!73Di!D zDl#$)MLsMfApLW3bS_CbCHeyJUVCL3k8-)DO1tsZm>xJ0ZYzFUn2B0 z;a{5|T9P`t5(WUkEbD*6BKQAm!~Mth%F%)}P+9Kyp4C11D?AYvrL7)-&92$X675HcALV`9WKU=nn1WnDABqIP|MbudbnxuKLo$5t~r zL|5nQ>syyqvu#uI{N%c8n?mHd>;E@{JIMs;cG>J-&*}GRw*TAr&F863uirB?d3d=T z3Z&K&ru2v#{0f;;%by7m`@&Xd0>v(FwsXof195GVWGL^ ze`~!Ow(>L`;(gBJC@RUcZSkTYy7!^v?G6dTc!JbB9^#&w*w|-Q(obVbcf23C_d->W zGeJbkaDN-o%|^$OSw6Dw;f|s2&CJHNm%WxxY*%SFn=RMb1W8wG@oySPgRWXvOfOfV zk!Z;d_95<@Yqi#$T&pOHgx{>wT55V~Z68Wav(#$_2%uN;`c^Qu7n3E(lxBjaD=(e_ zQj|mTXrLe)m2@KjMa(Ytojfs$ypry)kN@OfRN|<$sGPDacai66%_C#?cay3vYa%r| zN(PuM;;7lz<_|j3<7R^QJO1?U^!QGAFtvF8?05v6ILAemQwc1VkBfte;s6zvnRmX7 zxxW~^YgN<T zZ}P`SzHlvp@EX}Di|^`zIjhDp99dWyVz4Y8`)Nt31GrKWFq8^mPGC+>7M}&wI*ht) z3;=h73SK4o?x8xUsn+6k_!_!D5*&oPs>>E5YDs ztMiv+?bpk^j1hJhjDdTL4){B}pMb+>1v$t2*vr$IwF6(mMKbPfC`xg9B`W~gB&}(; zy*AMG3Vw*ub(_SGU~VV#NV@s{9{3TWJYW%25|DT{x=Zj4ko75o6daFP%@Vb*Qm4!7 z7zRg_(1OnPA{zvw;hP?NG*9S-vA_;P##MXD2<(EtJqzf?B5+gia=$&6u7c2wb`l%M z?CwJ((6)&C`7a63OJsr{5EjrhaOmBR}a8XV({#jq%%lPX%ME zOP$Gvye~CKAHDf12E=>8vc&%r3-07F(=PK0CbM{oHfqAS|esW7m>g{_Nx-%e@g$BMZNYjXnqvtP{+=hzN1X zMefHwl9c4)LyEEBoMz!is;VtJtWUh?gv=^S(?!ubs|?t;gGYR zzl2WC-$%dOA3)4Ai_6Ppq@(>JW;GR^POEToY4>eHybpfPr8A(alRrpL?QtTLcDYtf z#9CC}JUiz6@|O`wT$G{5_5fcw_7q{_Gh}d6>(OUNiA^24Ak#N)FFnFlYaesHJloqk zoNGeEI*!BJWvP28;tU8jM>9#(K{A^mMMleF4OQ@fU|8|&Ec-uLdk5&q-fdqr9kXNG z>{uP!wr$(&RBYR}ZQHhObjQifK6~$T?|+{+&bw#7S0gnlRioBg$y~oVzo~Ej3IpF# zon0+J4mQ;4$JyY>6hpV%JPioG!P7{Ry(%!6*drWGltx-+Yh0p{))`sEQlc@+bPiE^ z$}VCm(q-k{|7^<|r!P_YsjS2>ut6CtCdu;Y3)k_dLx0x6#*N?Tv~}pGXhBifeXHkk zb~UyZQJlG=s}CaH`snr&+sZbgZsraEzJVnE)~6LB99|E?A_tH3E%81I$rV*eij?GJ zx}!B$feWHOYn%Wgs?VDxtEO`(y?dt=P1U~~_ZcTJT5`5~k1YqQG|pt_h3(DVXk6p& z-UeP_QUpdl;=(Sed5a<9q|y;8OmZ!!v+CrjVe^>^5TLs z?NX1+TE;!=eLS}+7{*P=;op$_)k^au4Binz)Qv&-0_0KWU<&<6rMp2Pm@NHr^l6oP zpvypgz0h^i=q=DXIj9Hi$}LQFO1~wQ=kE-aH{q2(!5G;Kn?{>q{)foifTz z%~gvF=U!C#9P=LcA3<6^2@bBnrg%X&yhyACrIXrK+pj)=t@P$C3*lmMSeZqs^ab-# z8ODEL0vxE$4gX5}Q4~N(8F?@KVUS;{N;%}Ds zYo13NxMwR;v@VAZw6S(zv-`!)$e9q}#R1Wh-Jv;@GcjW_-ONhR%w9?_sFID@!ef~| z>G3h%w3QibAMuhyaio!|VD9B#e zWnK^~?^R0uME&W>g~N?DGuJacKf(bBGv~}=f~Pp~WCe(0X$8&{`I#J1#tPVpvJ9bX z5%psYI%l|sEc+Gch_l&ylae!cN-99rh1wd;iD}WDdQ+Qebdxj^e=MwZFz4g`1Q4C- zp2x}>9&i)jv)ol;1a~Uo{H$f>GK$y|{Sa#@vUYn&+~4PuztGT?r61b(-g%wHP~Um0Z~{~l+Jr+73G1~~7M@W=Z2 zfrt0bjc5Ofvg!1BLV2I!Y^4Q@<{z1e8{RW2%m@xcKHyjQHz4DJ6uvXJbcEaqF)W55 zm3Br~FquIfL3wDqD4=B&%EM*yQzjJPaWo$HLSU zg!u?Kfi0QDB$n8ud=+fE#k&sEHq&A#^C}`a%W;UpMC)Yg=@aDl+<9OvXxF`J9?otygCRWjA(sIY-?9=>ht0B?8(>g)|=Ez)hOYHL8H;u%GKy{%fOa+3Yg^tID9h$}!>^Mg!JGj`5|{4Jfx>Bj&8wj3PSJ z+8Eo7(9FCZygR~fHUyztOi{q&85Z}GaVhItf+q?bkG)rf=`RXoyqKj*KNoo57`&CP z47|9ebPD-7pw%;z*{@CS&21#D$}iI20QEAFOFtyzDmm&C7CNz((7%z9d@=H=^vF_| z@>k>)8n9F%Sej+3N!kvz|1ijW(2U`NEmbb$W`C*3- zn^ewM{s4|M4;1ZIG1VqQu3?kRx#oF4qjuF0__RoP2j?ylTuSjPJP8-iJB!qchDJ8( z_ZBR{FYhCQy>TOs^`1e6OZoUUt!r!h&gQ}2TWHIknspt+3%Ns=F2k2ep`C-j_mgON zmk0^P8x;7gatvx?#|D&@h_|G|2gur_8sy_wq>}S1m927FYZKQ3*B+$E)4e^CsBq+9 zK1?!;-c(1^4;NqO0OTu>-;F&>S{3-~>UzsS2`+QsAf}BIG7AKsc-vp@ofcwB8W2IS zb375foDjT}LMeo()Inn!c4i3`Bka#KQnWzLxCnNeGwupKty5YA1dx8Gx=@i@wx2J! zESFxYOF|WwUvFG9E9v9?OwK#|IRF1Xd1H3^kEgq>#5|5 zf%i@(sn)Z-Z>X*O&2jE$yTsl!utAdLBWB6%d{r9N7mZoD$hnK?xywDzC39dSEsY@5 zffd`03-?$CUKw)d0!5si9=^7J6I@<4YxuVVTdDvS5ViEGT2@=wCAUF0lFZ(tLOBBb z`3;=!&WvC(j!|-WNp&ZXaQN_GKiY%!gOBnT5G`(iqSSCI%$-He;b^zA!0GBxKiyry zxm{+~87u~Ps}2otlEBI14ex(|zol1s&CgSV4bOQ>NukC=Zrt17gT95DrQ)IF z7}(#d+=EIbk)*T(N6sGH5$F){m%ow83V0Lf+nD4Fs{Uy;j+GS=GD>9SX>Pa`?+&fdxW>E-GyR>AL~|v= z{4I{GhjziiLm09gEVp-zS^10%n{JrJ{TCX#N0w8rsp;QeWN99j%G|ZX+cpHM$A3Ju zIpwMXTfEf_Yzh;!MT>1{7mahuswA!_Dj$~RU6I_};?Um;>+MRW=Gja>O^qR!oDlw*4mKZTQ62;YJWb$KoYjcX8 zU>1?WtVZB#8NrNk!FOMQy6*-CuaoSnpKU3i%7ws;fCnGnfOirwA#C?MFHivT;ZG}G)S4<-kZIG1k6m21- zJAq;V^CYqCrE7U~1%H>);2}HWvP&q`-P6u`O?uVSh*9;UoP<}+h|yLeeu$~d=|;vB z-~@MDkk2Q9g;=~s6E|b^s}WZS4#t~jJ}O4vSnLixoFSLAZNi@7o2}3~Li$V$0Z3=cLG9Mv3=8W5mn-!uYw;dSI$xltoDeXJ( z#}igx^9P{MTthHRzaa?U$>t1)ueiS@n1pA4tDy52mhtcLktrV>Z%}^wAjOgH{Gj@5#pkxCV)?vrqyxSkfrshN-_o2T4LWL8Wh#mW#I zEFx9OY9bHGkX9K3eGbPEPdI`~!$xVIgIM4^lERt|ZEh1B1N{*qLKsQN_#oq3XIAbY zP#kDXiU8QNMDtn3S<33|hRUlS1F>~K~{&r^Oj@bcEz&o8K8X|Vlhp9r!swj>kf zV)Ac-#OSb}jzqAA$a?HP4~u@gSm=ISFKo;w-}^LT;BZZ5{2%Krwm+9j`aiyLE>hh5 zsdT9ERNE4MMqAkr=Rk1_fhK_5ScP_#31JvcfFG!YeYw$uO8bM8>%Or%uI+tVHMpa0 zlfaIBG#7)OXE(*%}x4}xkJ=UHZEGiZkxe+&* zNv5iN4MX%wW)8D}S#j)0Zl}yy;YSRpHvGrnh;t@68ZZ=W7L;Su1LK^NME-efv^IHP zEQ$lZR<*aKf%%>kPplLdf!uRIUj?z>gSp4HVNEXYKy~Zqsa&cTp)f?A#_RG5k+(A%v>YxSQ{75s0CIL zQq|E@uHz|v?inX5*UMo{BNIzg9(6%DDG*JXVB!NeR3L%y>8peJU_sSSORefE`_8r? z9lL2YOs+E1=Jk4=N3ULP>qxr~O!!!H9KT+O(iwIk{(XA(3rN3vdKOI4Q-^&-yVZOo z3da%FX#?M$a2yGj0IoKpV?{2&I}0;q@pHkvPtJaWwN{3YlT{ddCjoECLDW3Vl_|~Zq^yV~%Hf;UZ*#&C%^oxVkYrcI(}-l?NXu%OX7!cT~U0O;6A1aD)jkSCN1 zgur?Y5|giw?H+(JiFlYbE;Z`b;ASn@gvy;mo~{D!E?B&wi-t~IhD(+WOY|t8A41Ea z*Y6?M9}$|aiLK}etax))hv3a~Z;3Sw-cr&cvu7Chg)y7l8LeWaRx+GcYF4rETe(ih zvQI`xe;+G!N8m8N7pKlp{<>=ie|0{2ii%{aGn=?hJ6PsdQg}R*Eu_luUE~1G>7PC! zt?Z{f>7i^^LnjwpI`M8G7)$+)@{Xi0+*unB@Ao_w-ZRz4>Q4FC02l2;ey+)Uyy65c zIoD)PmN;fe0)K_x8k`)i?TOa@P3r>Oj=|-id(42AB?x+bucFZw+|nvzaEwD@e%CLx zC2JKHA7MomSJqFtWUjP*rb3OOC;4K zQJNvzJXgKZMRUwUb2%{c`_Q}7tNJ@>DThNIrO~5Vd7qki&Ec-Cq?fd>E*74*`$l&l zh2Ujg7tv2X<+V5q>(Ef?$rWFi+ymtoCD|Ghp(4y8;QF|+2~6hk3~}_ddb6&dni{{1 zcbpwSrBY9QsQ(z;$33g^7d_~NKGUdY7o`=CHcNX&ecYJ8AXoFNTS94zN2$Z>qKxTV zF+@Jib7A{8&$~Gv+7h8s&BaaNyuTGxEF8occ>B^{CZxux zgBCE|-y=D4Nh*XRN#2F8U}9imnykBNJ{yrHk)9os92E*CYOd=;Kga0dPJpK)*jjP| zbJTLc<;BMG18rhnz|us(4jHirX8K3Q_J%km*D%@9Gg9n833JCFV`8esA;s7GCj=E2 zkrRWM+L?Ih7>Jw8QxSux+WDBvJCtdf$WYBdNx@d|O-%JbMTm&x=(b?G`O%Pp>(Gx* z^gtA~{tMk%a&n`i#FyyqzW6OT|7YU+S5~S_1%63jd4vy*yjd z2BH{ca7t<&USb`1)~69#<)F)d>31*E?(?2g2>V5MfOj8ebTh zg~`BZ_tQvrKKv4KAX%u!PVVRsEcXkpX^-0k1$0Rb_};t8{a zyJJ;V+|cBAC}8jKgi0TfZq(U=tH>gMe$FwrAqMRw>aAxQCzeyw3shAG`P17|KwX(g zf1G4yy9%mit+v1J5ZUJX?HN)3;8KFJ_#L-y4{mfFtr%0som7o*Fr#hHdSK zDrNz7omvTnzM6UMH>_bCEaJq(jUla5C4`MnrL5Eo<-GaGlrb@k>7OY4H51LFB;`G< zB^GkuSri{BqhBhM|7D`!ez0#<>z9PE{!Ixv**g4PLdLS=-+TE`xR=Y%Vj+2Zhe$4z zNLb^727cjVTsB~qCAtg^t3LtZlMd)4MssekgJLYi7lW1Aah&tgl6~+N7nw zq3v2@l*&H_p_0{#<;_J-u#Y@4EKQfbL? zF5h#Zb)P#o-RyOhYKGD0I+Me2@O{Cb zpJgyp|3RY;1$K7gFNQ7pi?@H zb*(Nl<>A_x`*>JEBlq?CCM!0AvoPXJ=tGG*A`Y3{gu;?yOo=%vN}4uFe$Rb{<+TPJ zAM>twYqN1(xxl{DP14*l0qcMn}STe(FNlK$B z=fk3F6LFnaDO@)+&>D7}P7%zTO{>}r-0N1(mBzIU5x7cM4=+Jp^DY&GdiBQcv1E#9 z`$#Ta%>$t$=_Yh_rH5fSg%@$yZr0~@KN39p?P+XtEnm70^Mz~`PUERD5J7;0&`*{{^%g~`F_@i0+07?@Jw^^=;c&*{rY+yi#tw*Z<_s4YzOiPfkLD+H*6CBt<9 zKKuiM-~a{C0@g2&rYAv^G2|$#L;fj+?YonT&)@`~SnjI#ChoW2Ko(IB=qS_L?qB$w zstZpjOCD4FNN8$Y+Fbg?iNp<;6m6kSe$4dBUcwN37QjxCxhQ&c!(;!nL-E~IKAg%s zT&k~817#BB@aiq1Lx?tP7~R#-dlMmVVNk2Dwrt2yZP1aK#|ppvj7NpMVZaN2H)vawxZI)x!rRcb&)%K#T z5?F1C+bCd%Coo;p6#9GDnS-kzLcrM zfQ7pqkbu2B2_XuR0hhKG3np}IGRaswci_b^IqM;kG7I3mH&A^x_357x+85Tm5F0N9 zu`J?U#FSmwq6y;Bz3-pY9JkRYwhpn@FMF`zPe4(o09eXDcz{7Be@{h>PGtx;SdLE3 zWyF_KQJP$hBXziqU>le67_oHMSuub_>&RkiDA4_Jq_S<|a9UWp(We0GI)ls)>q-fs zd9xR1M`IX_#wx2>l;2XS(y}|JmfjS0uvV|)uQ6Jh>*VW@rGLUfdzJW|Orw4d<^IY= zX9bnCj%Hc9N-KRU;1<+5kg(0F)rG$!X6u*Q5OW~6wcRk{_ZP&Ras)m|M0za&7>&{M z2V}?`IO&;=b%8N&g`yFryWU=JttSaOI5$346|~tvyw7cWrBkxckSq~hcY!}dV3hj` zs9HI@j;Pdf{m=_FA|pCg$d(Bgs9J@X(JX>niv7H^?QPLr+sXrWa12_4USayYbB0*I zmlL^M0A9FkXK}u97kodc?eLb^SJPXR^*c%MOE^?j)k|wSn%6_-+vZEAN65}(ely}0 zTqTsoCw4U2wmcS6IaZQ6RtB;1BLh|a}~_5JHY8~SwB zLi06`fdmQ&NcP`dX#c4-g0?n>Uwwr(`v2*UR4RRqXfQ_ckwFrJlFapMAl=O`Y!sKv z^DB|=QIK#BR1n1&T1uxK1zxAcCTrI})4l0?eUU#G9mK@_!BqI8vPs8tH{x?xKHIh4 z>+x5p37O{>_qBWWJ=bxDtMBLQts>C7n`#a^>~sp9DGi;XO9d&lqFv=g$F7I*bRE-R z>$%C6BU7?>xu?nKO&ICp!jVPA$pPH7(*g%HqE}2hJE!}m8Utg~E)D2$9dSIw7$e8A z2PyIOPVCk*y^Vr;#WUpo2YR19wkOa5wN@v)Kdo|Bp^o+A5ZGeMy+f@*_nPB z8>O^~o%cEoPyEEIR@$^z6J@{(uN&uL;fQAVPDE|S$eF~Mn}r&ZT(KT2Du*-(tHHvo zZ9!p%p)yvhAvGH@Q)9va_F2Yv#G9Ak1Aby1F`r((0UV{c6{ciE=@ zs|Ktfv@607=tsCaXIr&#W^wL9OZM=JyJL3S@5*JJ#`Odx=}l;A4Gy8|M23UEN=s1g zgSagdXbh)VO&0`bn%19Z?~X+F3l38h4-0?RqqvEbr!Vc8D48_*zud9WVvc_^k!Czh zrexKoNxnN0mi)=GX+JTCQ5|8~c47i=@l+dO*Yk4)A!A&+}KC>_A0xG^JQ3&%) zok$jZW*7sM4d&`M(QWG!}FFkxvS0TvLqafbi|u^l!N22mn?t`{LTX+^^-tP z?RPK!?u{MM2g}1)M24&toH&>KN{=1nau7TZTQt(T^+naeO44n`vBEa})~)pqr!|aN z!H6=!3*EmOCSMJ$bj+_cod^sFNaFviVN!L_x3e?;M~GCZplypJkH8I*fZFyW(ZI4% zgSQN<%*MbANx;BD3`@-0ETG8e5V-l$S}*xx%ld)$Sr0jK7Q)w$cZ~g&ADJQ)?uF6u zY9jONxuM(b`v!W00S`6ZE)Wi~t*~}yy{M|PthnTV(@?EE?XWgnm(P7JeA3+L6zHO5 z>m8!gWz%5d+o$&^tf^j{;t@Ph^6%EU-l`6hN%O|Zwj8*#mQbpp zF0xl(K{d=+Z|oRk4${WsxZT@HHaO~;4Y6hty&5KAq(gvo!chIh9(DV643w5+jj= zVV>g$Y}FkGN*`$vXUOzENBy8<%bLbG*6ur|WZxcUqHr_@#I3-3W5M@98+bus8h!pt zUg-qqC(-5?042XdP?>)hfPWiT^v~7tuOL*^{+nybJue`+ekj-_geWX*&95%3RL~eg zQ9I`c1&aLJcHO(;ceOSlOP-G!&!OvU+ zvPDnKB29B41pc5dj!iwiIQ@~!zyLY#5D8547!C@Sn3$l3c-a0~5rSH0a9`%8s$Aqv z{f2x|L5x@guM=al`sRYcnmMiObcClJW7#OU*q&dS8yaZsO^TzALA@`H;Pw*z;;_PY zSpBewZNC>#jMXXBu|zhW)PrL9F_IMhR5brpU|-Q=RTguOWbP7^cQ$)k%LLsDpJ6}vCUKpC>Dh7CamE{;)2c4 zM{1sJSO-NJ6t-Zpxh02bCZ>ZoOBNC21PaKMxT4f?bx%o;GP&0l!8X>gwy1K6ITaTY zCP{K)>U+e_iqs!kRD#nWkgEQ?oJ~>mbZeAjtT&LS0{UT$(Wf=yIF5wIvM#C!N&is7 zU%(>6iNBy02XsQj%O49{$)nM~&ueeswFmLiH9HmUX#}we`!X7^-zqkmw!ueQEN>I_ zM%xCjQUw2jMc8!Cuw6_O38y~TE=KL>)}3#QZ;H{SAiAKM}wKd?c_QJ#BTc|^!=+MF+5>J?|&)MDEJp+#=ombism+^R>n@Y zHviP7f8=xGztl(`A!vKvroBNsY~hy*zr5Ufo)UsBAO|33MFBQ10WjNZ;_fk6wRV|C zdZX5IKZZk33n586>HM2Hp9NQo5b9XDXK*yh`gxu4{(OG!3WV%7Lcc8+*k*&yEMMbn ztx3&HQ(04`(TAo{ueZ?TrmYr8>Pic3Q`Sdc85>q)%iK!;&?F9S=*H4{Q_@g)RT5ZK zX8ZItzqpWz(8Mx{ezEN)PaOuga6uLpoS(CV_dMqJFeD_^sx#BQM#u5Ou!a9kr-tNF`^)( z`4|x^OSt~6713v7v~^|nd$Cu7#FkPe<2LHmk0lf*;?o76L_+>7S1%MN4TNXRxsE!;#k-)}pfF^X{u# zRrd4ELiHpS^P^W`a_6?_i%HiZMvhmOA*!(J75DCw3{=9}$46R9?a>Gw1e{(%F#^F3_ zU$~__pq}9nzwIF+NkHt6)9v-XQ!q4hYEe$ZoZNh###jlU@%BU6A`dvoL!Ca&AC6MT z$q5K;OEQj_$Ka>99T;U_A?zS1awIrKD0uYcBLN990=n&pl+zku(Rv)zd_+urL*G~t z+`|r1g=e@Uro+|qtMSH{onic@aRfOzUn#IzN+kU|x;;~myUPz5#qM0`PiFqb&CeCO z&`ybq#`zWX121#a_ak8(^GD9>!Er1oJECvGy7MX51?l(IMD3Xt8B!DwNMrs0TZ+DN z<_L%@oWX)u8qCV}6U-rBkiWV`jwGP?{9nqn^QBB$|E@AA+gRHgnVXpFe9jq!O3+Y^;ai#)BE=iYyS*OBTq^i3F zD{L3QxfDEhU& zwGcju#Ir66+ePiekRWK+O9=%XT}ovMK>H`OTtB4#OR~xF`*+A?2t$ zeIJ15{%7@YPQd^tW!xW(H2K&DwvS5R`W*yWES;T{SmkQgJbiM(bPkvzceh(|M3I-tvsCk5a>bWPn57Gr;*iek< z8Tqf!ZQ@of1^JjmPw4*3QlPYMGtY;>9nZ`lvk7Aj^(ZOnM4CLKiDC)`$`U{g2ryCshPJKOv&25 z@9)nre(fd5YaqFU^bLtkf~t{;+>i;}DE{9Yu~xGj30^sBnhiIX=Fr#f1I83xFW?sB zpiD`MbwGsNmM$t>;Rhu3qXF&72P_(!$hBN9z?b1&GW9I3oRKO4Gfxn(AWVQnV(pF4 zGm?#I#&00tAb4!xz?6Lf@y;0{hh)q32h!w9R#d8|XuJ9>$ljHrBdV6%Fpg>zxqiYh zq!Vc)`l0mskIH;*abPb`*i4n}_n!oqlPl=GNnVBfI$6k9#z1U#TYc&o>4RWe2TPk6 zwuKt6uQr-35!AD;s!&H!YmR~6y+?myZ}}}MET4zV%Rbqsw#O1A%ug-T75N8NIUK66 zyA))*;TdZj8r9A6z${{|1LmU8U%XpOiR8*J+vc`0LJ4BNsknE8ec;;#%(kgl-%&!q zxHlcsPyfO4#98{eRQMvAQMLWycj)Rhw$CwsN74srOwdFomZ)?wp+B*=0@rl>6aOJH z``9(*fmpw5R6dJmJj6AgWw7JA_6;f-()PQ1r8voMWdRqW=74+z*F!w1E!F8EMU4bOk2s^BxN&j#OQuWsxX<|vMVtMu{XT|;Kufk7*JH*oT zucn$u9CO)dT~=AQ8RMor`%zD}NgD@@xRu0~wfudsmR_T8?fM{zs?ndSa_K*eWBrsv z@>eM<5ovdj_pSheTLeRblPBaC!>F0M>~ z;+VKueuZ@4E>Ih{A7hfhUy_4yq$pQE0znmGj`ZRU?mfHswBfVzQ*u0_6lB*Xjhu>o z9=lIMNL`_&Y#+L)t|jOkKr`RvFk$#N(|Ahn6MtCyO9T12@A*?;7}n(d+6Fl&s%_L! z|Av1Rb$dU~J=Y*>>tgR32MQ-XZ1-KzatQhDxksdkFnqW}G^uA=y%O zYLFyK)jN%RekhCa3btiF(_0NAyA4?l7qzfzdBJqAYvPnuJ6@Gn_Gy(8Qqg8 zzBe9*4+$EO1?<>fjiW7xce^S{=KRL;7oct`Eikcr@idEvDn&u{)^o z>Z!Dds%>hbhnFfQhJj}yLWV?`3aWT0EwDxciXrBg1_@r`5Whi!PR3-9=T}(yL)yAF zX>O@Z$=W(sfx1ae6G<9QZ(FHW_O+&~lK1!P8gEb9mE+Nb5uWQzEAq)P#N$y${qmaU zW#=?Exx;R!>Cm^05Lb+(KUDICbSlNd=LY=Na^>fdX3pLcBv|1V{%vxPc#Y&(rRzjl zA0=2SdAW82&_i-{qN~LVUw5!RlEoJ2g^F8s+4mq~^Y6Ky0~U26XFvh)a;0m$4ZpklrpKLI0tUXTdN{ z<)`srg2jfdEjTjtRKvtl2rWp+l`{RMZ_OV|a;pu?R9BM@r_UDHKZYAGo-!_%!8%Yg zg7y&?Q~Z_AUtH^ItUqV&eXIax?P7h zEi+Bo$^mOMBMxXS^GHXAkvsJRTV_zp1JMBJw-RCjH;E$c&9EvgCbga~s2+o4X!rmw z=lYSimf3eiegr7Pl>}JOOV~Tx5QWcKfk4~yDr5IAm1VBh`}h)m--`L#4j{Ldo*a{G zL5~DeuKDspWYHiE_eT`Mtbbw`Z?GM999Jz2mCL~+Jy;ob9wkb&_Y%cF`4mHON$}S% z|L4L9UZUVb1ilFztx~#;7y6_mMw5ckNn;Ndt$T zFlKy0x6;sT5DU757iVo+u5z8nLq!I5*JVpqzw0%yk)J&8)*mBy)^It1Vf!ZoLoY78 z!*D5b^GVv#yvh&4GhlnIQuO!QiI_^%>>Or_&d#5#a#X>xyHiA7NZBSS#mNS#`b+&a zLn)td;iN;*0k`+s7SM+kTVlI2=wY+-j3{C9XX-{}KT9Iu_X(DC5LFur%%#CDpFb*ZS=fa}+lAuiP)8w& z^G4HKQDu-B(`g#?OoRoW1QcEet#o&v_E>p^=Mp3ow}jarujs*Jh+2~qKcDVQ&x z0SGIH4(VH(K}P5%wA16^WmekJ;I!81&fQm#EKxmVJC}<_S}6hyg3n-XgPAm#^E=nK z*o?-mo{nE(NYFI8n!WRrN-XOHRRu|x*TWY@Dx(DNN|6YyB!Z;t#>2E+kngx^0e9)$ z>_wH#)i-Nn#-&w`@h81%kmVP&_d^Rd4bhyYk@`T@a@k6nvnK@S)=;0Q5IsO?%S-rt zw)91y?DKU+JU@!&IlbN&GEOu+)-f7486CW@)^WD(MDB=HX&3o18SyjXbi#he7Nrvu=jsG7*u`_s9OCto@ue>b(gcMn083AvASa$LZ{GLiHQWcE5 zcr#07vjJU?(HPykDGU@YI}d+^0>p{w6_SNMFLE|Vz|uis<}2#Rwj%;niPV~!#pHc> zC0~Kl-$Cnv-FqeuZR_>ztQH)>Hu9;)FC#R1CY>@csoEl@;mrUFhx`RO?&a}Uo4A54 zfrZUJN`c9?8_Mw_COHgbH zwya*0X-uz%h5(%@y;n$=3}@aDqGnUq$tNh3+eYFQ_oe!cy*gM;vZ&mRN9Ge3FW5qs zD}ChrY>IbWa`LUa7MjkaEyV!?L>{_GraX8Mfl`}YZe-g?0m_e}+4NKsG=2C^bs?+z zLoNK5_#`-^=U*xNCHqPernN}NW=C8udq3ag&A2M-MqX&8th$tTWd#B|6#{Adjz?T{ zBU??pPy&kMfQKnB#Z52gR>RF5-$z>koc6Q22~NIfPQ56z?&wa*=OH>-gdXCf^)(rS zC7T;+JQHHaXMiak*~=$lin8BoF407DI_H?IvSl9%m8K}KGUURKgP4j!%R=t7LyU;A zp)Y!&F>4jX&R)tOk+&;VxtiZ^pvB**CObrus^d4Y&4$xg0-FO5WYnlWVS-T!k6I+bzDuP*^sP? zDZ2_R)}^%s$?h|eSry+od(M@y(HdzgjIes4Wg~AjK#5DMiG3PFk1pd&RN*HHD~#2S zG{iB`7?D*Nnh<8e9gVs6#x1_6B5rFlc0m|=WuVwwJX16xqW2 z=r-QJ;;OfI6=6kFU`3N>Eu+9*{8?|0p__2KDKLUFe^kEf{8l(o*`M?Pu%#=b@ly5RwBb!J+W%zMb=Ho@_M!U9k$ls|P5Gq#s@x$us; zWHO91?&Z0su8r-pr1m?a*{`P$yb{^*`yWY~%d&!c$h z5OtHq;3to89_9viEt1~uk13|2DvSixM z)bO+TU%pjDdvKz@=pwzqedA7oyWE-C_n0}Z%b70X?=QC^oP~Q8A8wrJXqx+gl(f#N1+h3j3HZ27HgRf>r zs;^-GYkUfjk-n3@i8GzK6P>e-xwSc+k)t`CiN2$gvy-_M-Ct*?{4K`%yMJ1!BrW?l zq8~}1U=mPBl(ai}=t7ne~03Z+dh zF$CeVxX@y^lrO<^hq6eS;(oGti7`PNV-m9zxqb<=tZ4uThx?HK!C+KTEVnFeJV}ET zONr6AREvZtsl2XNa#xNfL%`1jJ^gRWFNO;zS2TIwgK+OmZqnXJ?<7}*Utsgy1YNS^ z#{Kv!P!K%9gz|e!0-QWTj1l>wf5BG zG!oR}bO)w-Mn+}~_pJ}(6V;MRvg1>dzbhMC2UCI~e!~v63Xu+JZp>_ihmx@ylNzM~ zo=bgp5B*s(M9&DBvpzo6(>Fp8v}xl4&ME>9AyH{!x}#@=Fbs>w9a9(qo6(zk>K;m3 zC|nu=tJV8lC_GwfllrriFFh4Q%|9j6KmHqN3PwvW2@?o>$`SCtlqNZHv#I`kNr~($ zwZZ&9Q?CEyO3IWUmjPx#;YLpchRzH91j0^B!9X_c8yXnk+cVH=EteA$PbJIL+-q*V z0ePb^Oyx(?2Ma%X$a-b(EZ*kL)&;V$m&TAnEmw~TG9HoS$yeN>J_1!GZSwg~BLxIR zY8oW?CA$B7kN|=H_eRRm%=U{JgzjSu=wI$e?`HeR(ARk=zc9=8_4?nMx__KS@oy*l zXEgqIV`nTYX#xB-h3(MxO?Xi8giN|F9x=I(uV*kLXHjKc%0$4m(Tx=yuSZbaLjyE2 z-Q%Wf;n0HvP%JS_cN>**( z&-D``kgJP5(j{F)5ZBCiCnP4Fi@dbKoDqmVeFmeOW<-8&@i!aYpxK~y`c3|4{_VdC z80LQq*w(@HFLL~^Uq<@tm-X%R4b6=IUyi~0e>}#}*4o>5v zTbsY%`bMR5nXhJmkDxi5(m*0Me)%4l1O+w3*#V2hgd{yGie$1NA>1ZG^|`CKOB$Vz zXV{NFs8SE`^7-&P^G~2dOzUeZ6#S%3tE*p4re536Q>mG@ygc4u^pWYXOzyPLN#*M@ z{KxGZD`;){$r4S%X zOiyTFh7Sfa?8c0=bTdr#9^bdOJ6@lb+=wuNo2ADS#KCo)xQ1i6g0$X#Eo+;j{jRXS z$$OSKU}_Tls0*SORJCxYOx95sqbr<~WpWH(Wscn%&w~AlC;~xbZ6-<{s<8Gz)C~P{ zcN9fm5JVd!I_tZ?lP(;)GJ-cC6>;46zgTV|DtlVH!6E9epl$>0IZR@D+gvF7$Bkx znk!h=>(CY0(;V$>x&heEP*&oqNmTM%frl=8p*^}L)>C$u8jSevaT0~aRK)r*ULagY z{7G0NO`4{0cA}rFoqONj?FY9?PvRx#Nrbp?b82>yMlW-vo-~zQbc;nP@^OlOrB=_) zbRrI=C8;|~rFWNT3f>Y6vG;^oNz{@!nl6%@XP7L;m8}%p<)|z>!^JX&gAfa^OR}T) zXn^t0BUVn8f(vLWkjPGckxA0Jn1q8G;N7S@hi$o^yk84%D=bIFAOD`c#tfX^>ZCZu z@3GQ^pYRE~j#==!IScXb-`EcIhU>d$)E2|4bSo3LWb+Tl^MIt=WD=R3G&_)OlJ&h! zFCgD2`8F`GH0Bw5fs%`s9`c^#7$jbXWFhR-M?Ccji4^*&QY~td$~x|3_;W~XpgC@R zm0?8=1Va?YX^D}^#(;nFmT)}@wy^?jNH3YP48>T^khk=#fDx)IJc}Z@3bRTknq6Vs z9V=pmLf>3;v1}WaQDh9NOH8Ry#*@Ifek8N{Hk?P0<)tYkN4CP{7m?Kq`xn0dio{SK zh=HzTlW=Lz28^E)KzI7`j~M!ITnRW6AYg4~=V;+%Zu2)!a*kP-?PkE}llv%ei627n z0A|0P+o(&6_!&78nrtOmQA%Pyu9Eo4QupBlZ^Dl^5$1yN<_*7e@xNFVL=HPNzAh-Du*AqH|&hg z%99pXRkGgL=hd@~SGLf)&JyMiA9 zT}ivHw}rGmdBx8y6*-I(jX6SNa{lPAfDxu6gpY$%Cv<Fcyi^T7NFjqyogvFbP7aoBg6GjZe1Y&v(RpLi~lz zC@t6f3>p@Aqt?9+4F~BejYl_6HFX0tVyq-xJjU=kz|=QoHDfd~=0>fK=}#iFHA{XL zJX7B*CUKw!;7(tK_9W)Ht97PJf{DJ5+*|rA!#;ZG^rQmZ%o{SRmmu%Dzg8hsp?LC2 z18A29;8IPNYkO4S4;{U29He??Osf>E4CxV*FvI$3;fZ(qDnR-jI1zB;!83&Ef>Fke zRhia#fjhAyaxfI4g$)t2ik_F6vfdGvB4JUWFY}j6(HRkDKIAd9cZv5C7fvm7=C8eV)FBhsn%s8!x{+Q* zb@5SlsKa+6&gv(t;i6r(;vJo%ltB2mRGVKgfz)jz`@=CBG4}M9ubs%bgjkAa5>jZ5 zI~_E;KO#_F^7hyR0ZQo|CY)NP`svG256XC0qU<(uUNbI@B8Xa7?W@!FcX-f?l?ydm zZ0#z)u6rmb^-lKU5wagnJCU&)h;Lw5sBu^9jVYUBUcwF>aT9l7sN9)+==vR58lovR z^4X%4FuH7bc?xGJ*IBX*hACVbY%=;6KS?TPGe#6qI5U`K9P8`ip-0AkLh~`>hjDcq zXUyno3S|1uk}9o~mLDsa_~cLIm>zm2Ulup`oFWXr{{!G&&g=ndw*jiTTh;Fi!1x@- zLT@HrFPJVYD^iT(ug{FJM9p#J?%?B6e9`o0TF(!CbTzomVk+xyF zhjAf=NpHB1@j@_;5s9qsBOc=OSItTa5Tsb;4Fa8~6>PM>aVQyte?`o`e)H8TVGXAY~+EUiXeVaD7ZXI8X)0C^y9*MOf zRHhAC3BBjz&6w|*YB>nH#OhYWGsadf7QOneO|Psa#hTzs_pDT};Tzvp=?3dl1ojrj z!V#Igp`s;@J&D@H0uuzAu%}a4&%RFI(&HnFecDHlc=Ou@3RMDTe?|%Y!t)?VNziz^a@lOHkwz*>&{}G+oo{0s)Q;xb^Vr>d^i%#eg3JU;P?* zIyDSD`-^0Lh_XWQ6%EW>D3oF`K8$npKG>cU7Pc00< zJr(Aa*B#UK;>fq-CAojCLCJh(m(YP<8xi;{0$zXnGoSyT;@=-%UBueN#>DpTv_+)+ zh-?o7B2JM_T#}hPPIIm>6isDaX>SgX%GSiox8syv6%H#??r$$Kr1I-;f?}x*&Jr@(^iZO_ z;63`sI*cp$=ImsL`AGCvEeV!|pG}z64{|toG!sD4>x2c-0D;f6+~%9a-Dq@BuAzL3 z?i_uK4Oekn?8h6HUzh)@H27QcObmW^)(KoZF^B)~f&YK;Uv{=N`kgR~xENSF8~pL< zFFACQjvBTI#=!e$WJN*ED@|BUk#f?-KwGPvIfx}u5HvV_cW4oAkECjnLkSm$+LA4f zqf5nCuqWsl>f2&vg=p7~l}E-KAvZ5m7Y#IZ-MU~{7jov>_jT^~{Z!1ihyCE}kJ??x zJ&`JX%5$1Ew#vpPI+SWE&E@P^EprLjVH$}8TAGXHhf52f1#61J$EP(ddIL544aVSs+Ud+@W$8tHC&nrDor<|GTzQkZRtKO-DAURB}7M@tS){sN_qW9-4{+ zuo`xZ+zfaH+zRT#5-cns>vu^E&W3x`UDh+g{us}|Sw``M10!tS0rKo`=)^0qoYXC= zLn&2QPg+}C3ZeUL12lfz>oD|JOiG$ERJHm0+5kK|q_R0XJbu0gp2Pq!+0GiSl^SRO ztKFUif!-b&I;JhI@z#&XQoLe&kddrS+4k-U4TZ6`uM&?+7CthWc%(K;lcUIdV{BCy}l}? z8!>X0dO0OMb#C;7`7)NG$Tc}hJ>s)>=%Ip!w_rCf+jx%`K8VBllg5KrN%MpQ_oOwJ z^e^7u%!4lAENB&p3Iak4z0S!1^41#2U+&Z z;5HO$r5tArv+xqhi@#io?U*%;oBupy=4a4|6li+W(&>6{J+6s_8;U~$u?tGuEq5jC zDU@y}eA<8o;g2}zmMn5`iwUws8%1rb4KTYA8ub;wK3w$-eU6Xet@^6wq>`gV8t!r* zf^9aKHk&k)6E<^9C|O|6=XBMRL62*I%7l2Sa&=$I$50ok1XMm^{ScsL8Ba7+blLd+ zqF$cT6UI@V0yRpm$wfn5%|65os=y-Rz0%+wJ~J|#i=5b7ylZ6H7~Q^gT^tae`;E~r z97fEWZm@M{+B2d19^81v?|}v$Htsg$&|Z9>ZZH_^F@yjgc3-!KP(@O^)t)YXi(@Ou zp`NQcbO?9&dofny*X4v1+_2qE=VgO4gU-Y%Idj%*m?PZu($Dcq@rs4Zzburp@H98_ zL1j6AzlH5QidaEf2fbi&UT`2k2zD0Pxb>|;>{!jUZ=aokbUV19z!6XXPai%o{rl)B10*Q^$|84;iF+m!5j9-G;{poA}qMzV>M6a+1HM*9p@QmC6s-jAei9#pkiW>B+mVO~L7a7^&BO&rpif5cx#{ifsVUiT2wX znfr9G(`J#OW?G{y2rr~0kx@Ye)>8_?&PtlTXX=Mm^a-A^x`#D&5Bq3$N$Dq(xO-ns zQwj4;G`EBG@>IJEEAEr;ljPL!{f=vp8Qw;zuG`aCbK(T^UAccC<=EZ|6qDOM_^+^<5UHO|5Oe{SLe}*OT zSOA>;b_uiCn@iQb8s7QJIE?ol(LoCms#9~CCGl*>T1>135PD+I%np)D6Tm#Q$zG9X zh7vbPS(s*uHH7xztXe&(2y@+_myJn&WEu#?eDjrTqu>%=Kc(Ra^b5Fw3CP%-qo7Ag zkQSk#Pp5Fnlj|=-%(TM-uof?XGuc*RB^lV=dSx{&eT}|&$G5E3o6+w?H86a%U3i`G zBbkVt7FVb2VN*GqirD(_bi^1DpltOcdB2pcsKlqOo#d%@MYIh1hG4$A#Mpb3q5>X; zzGUw#t8{+GRPKm~>Q=@i2V;)Q3hk#pX}hUI)hFm}I_h^x4Ki;qBmWx(0IkX=^~7pf z0WuS5{jjrN9FQF;1`?;Gw+D=Eq+Ufs?8gL88#NA^4!$g?9kST39t95DcmZBC#of?5(8%D zlXA5zNUh>AVg-!mN|NO1DkflMy?H1h;%tSdA5${ZHwzny(D6S2lJXjCEjY5~V6aX< z9kduwZe<|KE%F3H*3pQO7hr#^hv+shfGm&NOFraFLo{XyMUUQ-*^LD2Dx89I~pRPKnO(DFp*|$rQJLsSk@#Tz4h4BrsUgngYun+x5k@AFdWjwyu=b^@E zf^b4qkgS{py5Gb%^^0y!Z>1t*W$Z0M zecFgF6n)$7!u*08x*fv`m6a05L?LxX;;+&P!x`0J9!+Qj=HB5Sf~e}*(+`E`sW;qK z!fdU%{BD{Q9>>BjMn3wp0)y2Wf^R&&Q zK7DzCJRaRw>`Fg*{@M#_xzi!OB_Or)W>d7PH6eOuGZShG^ zVo{Rj+d9;?Yt0*|)dl(7Hhs-YIt{PGM85AoQEb22YBzFCAp>AZV*>2R{*zA9|5Voe zexxWm+d5g;{DZCj^NP-&ivf+a33N8a-(VOGw0^)G6EEQo!m9~y7x`ntEm>`M0hHUgY`MYEUDFCneh zhL!ncm+mN}iOWR$%YmDn0k?$9G;%Btc(NcT(G1PTe7Ctdh$OJ{re!6ekao4feL$^c zJ4SVmjv}(55P32-u`i)4P6FK@Cl^;IiuMm0L?S=N$U5&YKmbPSrW z9Q|XQ!Pk@-B2kM4CXDWt>NGG1F9H|u>3LaCEOc9Oek4~bLY4Ic{1vOYdD!ZOte8t4 z>+mn?lQes9l_6#{N~SiNEiHtnF}0sfszfGvgeL$ykH$99#Ka7WDs-y|nPiVV(F*s1 z>$$C^*t!n1%dqMukxm0v(D~GrQa+1G0{kDtR<6L_1-4SU8Kw{!9;pG+Y}jKEoz!xo z=pVB}9Yj&wT>}_n&GH#qBaMQZZKP4wHhRl!uRxYV!g{`hTIg0?a4p<=8G6DLxms+k z+gCZ{RQCyMr7U!fjtE)s*3#nSFLu40PlS9Sr*lyNZ5p=nPdC>Ob%hu(3dzc;`qzRy z&mAKq0*KsZAaef~gyesZT!ueeEi%A`F%+IE6c`hzdIFH#TvbYulr6|yR@)EpX}QAr z*sI)y$u9Ps0nBz#myJzMyOQw2Tix}H4u`|b9RX`)MSXn$kJCp|lKFPIo7XU=QD|j5_gtBxGo! zV=pK%mr9kILb&?~T?Y+UZ<#qo3o`$qf{0t z?sJf~bMZw!3baGM7At;bWqbk5c0pbpDx6cU6ai|Com7#uPiHH2pZiCLpRbP#)2nuR z9X`khYYDQZLR2EW2$xO&M^ zCHRELQb)6R$h~ZY3+5r!AcfHVMD-Y%xl@Dwgtl6ncja%zq1&lM7gy?z`Z4dIW#<tQ@m=$Y+h*Ci|;LT9WpqjYs1Taid?5*+ldytj9y{wH_9;KeyO1(X3gaLOB-3v zTkJL#h;ps}1m%o>r`?tQ5UzPEM1iS?a#ZMS%|)BAg$)x=6#w3vMoVI2Vd%v$eL6w6 zcovtcLHa_xo`4=2+E0$}bvN*kd+9VHLuawGo3RM&Chl|Xr@vnAU#oqf%)I z>WNngu(K~CgBvNE=TXCSuCx-3l3sJI*FjH}k+L>l{wk(a0)^2t$mu%*AKa?4Z7u<3 z1J^^YBg;a^D4m&O2ZjsxnuMYqUS1aD)Epl>6%U5ajxdN~HRU-l5+xp;TBIaBFcC@z z&?U_u%Z!T&%Pm_Jfw-%Az2A|mzs-6zJaDsYZOAgh;4BcM1mN9>BJ~58&?^_i4Enj3 zb*JHS#z=ZLLMt$GRdT)xQtG0@fnN4pqt?}}QqA5#FzPKw8F-+%3WN24wQA}gFh}p1 z!zMcvz!EnNGtB$fEf{$~b*&*MlFBLSir8mvdbu>G4AK8ew_|#Ik<8k3FH@=GCk3!O zl)S+7)Z`R3}~qNwTz(V8PGZ3`H{0%0m;g>v>Ivde({9 zYSi^k8po+tY!4(mvJLx*R*mJMOp_O*^kDSoh3Nb1vRJh6-E=g;7ohiH-Q#+TANnRr zb%w+_vIyUUI83k1lAb*{akXuz2n(HyT7*u6lH2wH3=SA=)M%b>Yhqes&AYA(NRv(o zG973KlzN%SoyN)-dTT1Fcl>)2kzphP4@y99-nVfKcgPQ^18wVKi}?JAl$_EE)I+=m z9(u`dyx}bI;@TG?a`8d=?XmJPdh#|#i>-rCNa0SmxUEDde@0p@W5D}%t*Y60Uv_^w z^Id?9WR-FeK=|Gf>urx?30d+Ec#^%AfmAtlljfB^5@8f7qSzJcqRISgDk6LMj%*Hu zI^aJ@MVS7K=YQX$PfDUARptkO5iUzYTLj5vBqf7M(GL@j?ZChXoEGTRWRkYlf;}ox z`H6d7Kt2G^-tuCeE7MR2zpNOakFI&{jW**iB4n?(Lo!4ygDA0<>{=Q>3#=v`Pg%sA zK8zJs3AR!?_vq?hvnVdvOsy0O9WULg*b;#g#^}XkPu=C0F5d_6cVwusE@?;HY#o8} zDb`m<$`R5rxZzBv4Wb^fX)_gz$tZH79B`3=`t8(}X?x3U4E>~&WevbHo(|b`f+(7>axnwna{qkT z^F0U*0EXPMS<}KrzUuP=<_Mvhc>@xZQy$On`)03{_7;6+_KB3ng{z}-=hawdHUjgYs>~fw_!{Kz9bLa8 z<|l-(s_G`ok%eC~3_b-99E?m=3-ia60}uvLIE;LL2@f@b(i!CM+^fQ9snuY{{!qn@ zNekvi_JpahwW`yPAt#s96wVwpsRM_ywzZNzx9QLT0H!3-ux+vz=`47RqjyAf^%h%t z4$Dod3kJEka3=;kx1lV=*05q0cMNx0ENu80);XN^;qzeZlieuiG*JWkS>yEonvuLS zeF5kK0WAF=0GRnN07iq6lA!($;$t=2K%muYDIG}@BS z2panUT(TV!dynYnLj586d261`)9h}I*=#(MV-Z1b4G7`rR*-^1Wk+hJ*Y767xE75= zb+57m_ky*=D$C`LZdmTahZ9p@(_Ip_Jr{qc(!C8UiG|zgQdT2k^(0#$O0TM87EPVq z_|_@C-#b%qW0YrFQ#)11IsKwL0>;ESDlHxxoHEgCHWl5ck6bn+t4u0c8-`SO+h(gu z9ASho&;|ohzD!jpAv!iR)KCzpLb6HX^YQsS9;S8 zdHUizK#GPdCw9v>gwQ6A+>2|d`EA!@#2@bY3>K2m!S-4npTHc?W9iMQXk+)I8mH zo~m3%LTQ$UstIr@+ zS^kob5<&fzJBqS4CIBUOP%Uc%UjzrZYz_lL=G(`RHe_!1fxCve1*)2y3`1dO(YyaZ zx`m-OnmK6ETN(|B+T*h=_o%e65g=;0*Y;fH&4d%TMYK6{Lw$SNyKcMjKA##~eRxzO zpPKoC7B!8df7WQu=DsP2&iajuo9qD@KEch@o(JL;&igM-y%HYmPi8>a{@%d-|62mG z{P(b>qWYr*{LaWq2EovU5=rEJX|bT&AXV6E?3#q}?#KJI6Tl}3Or-fHDM8gVX}!uckF*j@1bK;mnYWzbNqqaVw$os;=Qz zzPtMQ??GapY|QB|u9+>M{3e~7DQ!r-=XI6Cv`cIOwkrgB=S0)uFmSm2j23a=h3^{= zES%t?88P{Vdbl*-VH4R_fVJSjl9CIlef|~Rh>FN=aANz?88Dm98!<|}+f8CV5Nzb9 z%bkcXl{DyGOZ=Tpw{E}2|H9Yv(j0-gv6f6+kI_^blpOITRQ^71Ka>C6eM$= zXMLI-?CkZ}s>C!#q!Jq%XKVxNY4og#zebK zSiTepXwd7a`drR_Ys3(%w`UDyBr`~8qKRL}@GnN&If`-TZJMi5I^5u)>jK3R4o=9< zce@nLBj%=W;b>D7_6W^$XrQw$;cV;-a#l>Le=7vPkkM2gAph#av6`NmS1B3UTHSAI-OGg?4@oV)T;FtAZ@!LpCO9P}ZhJ)At zq%b-@kfr2KO6qwr^tde0rJik_(I|X=kH-q>h1Bz!CinGwL*C8|`!1!IQ%9{!6{gU>V}w$)InkU=$^odRTU|EHm9SIr=MQR z$Tz5>`M$#H#0woy3Ccqlm1)8A9wu>QQ7$Cubm{IBeBgnNG={UlIJqM?s!fR>OF`;y zAC`aICFsE8u-tIikXQGcGL3sS8)5Wy$JADZ}FO4k$8PAvrs)-rwl z(6?`tBmALA45#WF=}4iU@+j-LMkkTekmkizFhVk-FW})VdhVC#V2qAJt zINvftfbA)gj;$VJMWp)F3IC!!Nm2+zF4M0*Zma3;dFPzp$c2QrIP2m+_TP`M=V1Xb z$lrRov)fh-+s_-#`hRiSv8lq3$jnHleK&{qg$7=bwhEezR{@T}AYEKRG(c5SQEyPa9!Po6Sd4AZ2fVeT0yV6kl5Gr!860LE z^v`D_$BiFMe{?eFZKur(Enj1^t#8OGEkw;*x>HqaX|ta)1-0f()sQCPa~cXs$(f)b z>%%oWcMP4%OU>)vBz%7AkZ(DeHP+!=+2F)R4q=LL%}Zm%f&1$FoyhM?PyRM+rAYKO zCZ3rTPZZ*MXKR#XR*%kONL6$0!}l4NBgfflyQ&IUG4!tmdTe^qIrtI)Cjzgb)zS-4 zO&uK#Lw)w=HD9;xY~I#)fPsE|YbtzY{e^`6CH)N(92VUfdpBAM42Ecnx_*dWyyVd_ zoa@`|sj?D=AZIAlry_f(9#fYD!Zg-YqzJ7L1AoH8^tc(FLuZeBG7?Btp@SMIkTpcO zyu}q>O4L)SSpw-N&w`~I5s)HGqB2y#=F~3^syU4esVz9B-f`UELFOPqKLIlY|92_5 zQ?=}FckSvJ{v=Cr-Fpn-3Ztc!&bZ?1iP>k{4KXpLl!n1ckt5inS^lpDWh?L&uGW)f z&|eWCGA^cAHwMn zK#;!klSWVKk%d9S5r9LacMxGn7s=RtU{N%yL;9YDK`QKLss?SO3b;~Q{t}nH*027C z8r5!YmsMb1OcA;LMPQrMW7{;yJKqhth?8YfXGKbSuQ9|N)`)A6=Un1C)bNd9?31Za z_#U%OhE?8^eQG}j>SQYP6a|)?6AXML@+c8EGI83`6tUwF}(~ zUih1kJDZ1jSX4wXefq>Zsdq(lxIn)XCDdnDpsE|?bi9|B$y1}usCJZS$r$Pb2bB+c zWpk)Jgz(_x`BjFW`vlwby5{O>q*)Cl0CH;RM5FG zgZFa%EU4eWdke)ZiJ~|Hfj_K7#z6I&4oZk=y&2eN2*VVVkP^Vyk*de)n)lQf&^*~v zX#s*`5{9%fXYmq>b(iA^iFb2(DK=6DV#LKtD7a*wTZh_81D6kKu?ByTZe_gE>kTaR&~@uV$RAN`w@E#cJ`u;Zgi>|>2Z~%lH@xF z3#DqrI=~EAGD~jmP8r)zdC0|r+WIWU*TYb`ZKBb<$F_N1XXFw@RfBBy!V+XiW}eh{ zHWtVw!>n9kyi4Y$^b*AV=92w$oHT#^!6m~2xnu=V6gSss#wU`*Y_4u~pEs!OM}!oQ zc^F;evXX^J3+=62wx15($f<^&m}*Nblb=^SwSVC=O%nD;$9gWun zK(8VR48src$aWMYF+>Xa?7HyFLaoMJ%O~T=xA0z&_`lQNAT?cg1Fw&IeQt$B-w`ie z<9V1p$Jy7t_Q{{$uG1SokU1#nw~*CqM_cn1FV~P}LM%qDTR&0Nr7N8i-FlT>4z|_jwbo@DlM+*@q6D7k=up6h^hLS;;`MfWbKoJKXs2w~ma>%jI70gxr0Iv(LmJ>QLsB5**FlVo zc#z?cSauGx@;+Z*QWz`17K9;N=m64g>Z(bQ#U9HGrzx&4PLP95SJvvhaw-;$Z>B#h zL9c)@%n5z7k8o!!0$EwgOtyS?Is&ZWV0u;6z&xn=`kOS888f;`cT#jXKgI8d0c*H% ze2Dj-p-U>+{VEaa;zYlAcC=kFiyM;bO88UfOm+@IQ6G5o7$dYYCRww>HRcKnrc@3^ zyf_(;=LcuH_{-w{$RtDwlpIi3!_%x#PCUv{`CxF;T$eXFcHMwAT(UU(OB%n2040nm z&mT1$t=z>sX%wLoG5p8$pN0oRreoG0+OCZ2kTy~e%!FfIT``QfQ@a<~WKsJY8Rgv~ zndz5<$rpd;z%=8R9+|)#ICQLAd58(oaioY9lgKs#P)J>jCw!_oBsz8=J*rBr?$vI5lT>$;Uoy_ zvWDVY*u<%&f;mg9h|ruA302eSTT`RV?CeBN&eCT#)YWu(YI z**3>d+V`_KT+eiPeIFm7J7H`Y%UPSYmi-PrWa3?$XORncT{tUm#y+Xh)(Y-v5G1Z5 z73fGgC7uqCdcZ{(bd0$+9ojFl;Dbk9_tqC6uYEujN-?lif2)x-R(}o1GYVnKrg=(j3tR(gq`a%%QqM$>4bCLQR})2Z;Cut7Y^JuR4W_gyc{#ZLPrpf$6N)OeJvv6 z&Ti96$A&xUQm?CXJ>TtNufimAX^KB|6lu<{xj-kvBx6OtPZJOm-({9Ym>ffFH)B|M=tpy_$9RyTKaI+0${HyR>){Z;Ljo?TyL%D>N#`RV-`WhkS3@Scz#`| zpE87JBckHoV2w;RdyPAc#;C0iWut;wILtRttdVTb5fwg&$kj+g^lRtZ9U_tE)0=O= zj9PXla6lbVD9J;-{ti>vNWQMa5B|p(s2FauA3n8aZ=3+CPEj*O99v&OsRQ}<6Y)tK zC~pKT&21K7>d?#vH&jD=`1xoiX#O5Uh5drYVf`#fYRXYNTUj;GvKb!GTbR&I&AD

    _2cO*msp1v6TyHhd$?zg;J~P7fNmZ=5`{Uk=nx1F zPdep5afnTe5J>`mrZM!2DwGmV*faMi38}%6Ne)X%$U8J4qQmK!X_GR{3MtjLDak5? z!mum$P!FvuYY~uRXJv&#tfW|(pTD|-HAApPBrTo@+VE0w%pOm4V|{vD{Eb81JE7&5Z+_P7OXY)1(V2!-I2Nd0m~dN~a%p z>=1x8KO19MnhDmx#8n9&YVOn+ULCRsGR)&PYMaam>jTX@1JhKx2XDTGi7b>&O^ERE zBe1Zklj1UrSAq+)X zYUa3lzhilfd~hODDPz1r1+smP7KfQ;U60n7cGVE4NQ0B*zNSpkJs?E%BWYJ*Qo|mw z^@0`9_2hh`uVM@BAW!+-xv34qYLeuGNK;(tEHMfaEl9rYthEBX(4nl-z?_yS^%6<> zfC|e8C*Zk63g`gNWY1w@{h&r$V!Tf}LJQG?u?@9E?V8`(Xpy3vIGIw|0!Sv@UC&kK zP+w9@&X_>iP^q(t8lakJ%-)ICB)3DRP7*?Q6*_66zwp3rU}nHaP79AxW8$_(v1?W0<2@GJ4gd4;xw=E>Lm!jx-nRA;36 z(A9(m;~FFs)df>}$6kXaO)%kXDLtDQ5-7N&&2)~ysUkAcG;7GJ=8zlL8X?k>42g2a4r4$e z^3o3lHNm6r7R*h{470@{u9GZfM=i{wJ(}Ogn5I=oCEXe~<_z1g&n09ND0S44Rw7;_ z9y}q*zWdRs9UDwZ^*)Bj6m?v^9kB|kU?=Kr6g)#pZdwBzDTCDuP16vA{)={DFO_bi zViWW%kRU~Q9;Sz(0470LKuOD#gZua)Muc!wCHAX!{zHPpr*-2{H|=h)q>xnAa;rL^ z(%&(OaQNJi3oOj>S(t~As>0Wr9(~0ZPcia0B=_V?l#a24hp50%=}^ifFihZ|m_FQD#VVrJkz8_(HViU# z(jm|BpDeGbjSCT8Vp-}fZV6v)ISI~1M>HYf4Ri2lNw`GTHGO=D4U|MPPenCP&&57l zG~vxW4F5OvdCGj8)&)6nP3Q;L|IH7Tx}M>*hMJB%&AmI=4Z^d&W5 z@{zG>9i-Zh7wNi7x;S(DP-*Q5Kv-S`~tn*W0%GQ5g>;XIn_M zjHgZqH@%q|z{h$*Uf%=LU=0K0s>KFF|;d#*&B)uD=wR-sJM}5yZSE!Bq_l&ZHt&7-% zog@W~lMUUGjGd(BIM0v1j@UZH%GF6N;RpDhRF6>xhZ5!>am6*a{ZXW$_QAo{b%7h4 z>0c`%Q_1rUcMA+wMbuV*z%3*NMaYyo7^GeDII-$4^@rPRGa75#6_BACN@MkcI@$Eq zvkAv28(@~|zx^_7%dUqz1FPgyT*?Tng=y)Q_zIr9MsV{b|V>5_T}E znKn14wh{eV5gM%kiCbnKo99GsBa^s>PiQ{fJuUSWIr)9r!{K=n?r!djyZ@G3oY6@m zqis$cO@6}?aFtV??~~KR_47s7Eicw5{KEAC%U=@<>ZDhA_9;f+n0M z@Lh(<{FW5TdG5Efh;YnWYxQgk8Tg0kI&5^YS}=M%Suf+v%_#i$j=tQ}TmlC*XFg-bllQzEQ~ zq|dwe2B#xdAdI{wHg{eLhBKo`iqTK%(wI##gRs2lq5{tNXFB|%8u!rDBS+?muhi`$dK-_T}icU7BY@H>58N z0VsUqqG7Z`U)(q{eMpPmtP1JUUtP;a(06BN!rKtv8d(cx|4ce9RTK|<2yYKYwV15~ ze$pDoYXH2xCToScWiE}?)l%=Nia43o8=bmjtjbm|hq`FlHln&{Sv1C8QF|8;Lb`ER2`05mG+ z9PJ%VdWtZcg7T0sO?hbAAwfU;AAb6R02hkz)!!o(2kAe%Tz&m`%~>!aJJKHVBFq{K zl%)tHy%tgznfJZcUB^>XfvsO(P=*Mw9=9l|j>F=lOf}$ivn@2M6(+z0O(kH2);a0i zLUBR+$XN2!Bxo=+gX_F0=>u?n2pTayshRqujiEM|YGPo*m-}IYZG9JxR>a`AEe6RY zHbSnB1T?+UcbEJ5&127oUMOB6QZOA$s3*nt=!!6aFIR*a4nZ!4;?oxuu_JI+8xwZ{ zUqVNvB$?;F4{4Y!rsS$~^}91$y)|rnjdfX?snP{;lyTQzyg45N{n6^!hyvLp=f^Z@ z?U}2_?X1Jg;WluDj&oF)3kG4izR3bQ>FB>0`o!nNBg@QxL2_jG@IL@SwIsZ<<9rkq zAeo!;J(3h=hC#_d=#GYk@&B?M!l|8`HbR^Eba6n^u-z(W#*8&ts-B!*k^Yz$B>$$e zm%s2sBuOe(>c#muKFWZ*N|O7V6&!A?CT_t=6(r*~s2(DTSA@Pu@REG?;$K|aiY3y3 z22E19$dz#}00U`a`zsU!pqFxHGIbP|U>4Oi(1FnA!6=|V0&9S3RLMLP1M)=-ijO1m)Z z;qbOph#rd{0nyge*KA@hOF;8^sPKDeKi5s8w5~IY>%dyx>N_fKS;qx=VDg;`rg(@9h4@E`#W*(y~j*wHTavKT2r=}Uss`wry$Z(S$LmhWTjHM&G zOK3ygq7?*(3beKC%f~r)YE*XU2~t>(Bt|0K0Ur7-UT=65heXq4PF2}6N|B}oNoxk( zboo%Vk_#$S-5|GM9<+k6#)N!P>FFJIp{zy*MN>r!7vf_h{E7QQ!JLE$ld#DeX??$b z$Sk$j|C;Fdzr{c({=FE8fvthH`&Wy9l@2 zaC8^_`<~;Uqt=!0^zCfCdTd!Fw!R>A4!xOQU+_K-FPO& z{R4QbDv?&%#b?G%!^}Dbg68S`69Xe?SBrchOZ#f?9V?#eq(FE zlpWySMM$lR5B-(xh6uwq;ZUAw0Mb9=1#q3M$K0&Tiu4i=ovC}0!I_t z{^|NKSd@|DMVKf}k6CVNb&wMg28*o%!3AGn@CBQu<$@!Cc~^lHwS$l%`4aM;R^ z`4KZ5Zar64la&g0KGIF69RwgZ{|A6Vz_14RF@&OdzTxQikrBur2XR`53WrbA}lRH}x0 zF@K>5SHqc} zhE1h$`HmRL!eltrTGk7B(Y~Nas(?(u6hp=>y3PYop6!a_bN-lZPLRlD=-X*;{Xb2)qt}C9Iq<#lOx!x82;@BnqjYRObAziHsk|dcS z*u-$36mt1?ii8F9{ts(!8I|SQbqy#{PAl-s=cXxM6w{&+%cPZT^ z-5~Xy7wQi0`+2|T8GHX>3_(a`@V0{g(0Wh1{KPx*w<1xu$eWH*&$O0eMcG(VZCcWWX`8!6uiKu9qAA5HM zFE=GuWb2MTA7dJEims7Sy?E#nrNs1jBs$C||E=2RTJ+Py%QHj`crmZJ7{87;JMjmT zXy_#QKJ7d}7S44(` z7A@Ee3oDWdc+C2A77_Ew>Xnm*K_(Mre0bl46OUFAu0 z`((HX<%3zmqc7KX(r0~*-^WYp6-+3KbKVU1b!T_5Cd);}iC#iv*Y@68yg&Hxiu71X zV<5|z)`E?5DAQ>R{_j;uC0>L_6Tr^mpJDeiAMz)5c`F9v7eBz0#^RAvH9&xoMkctj z86|rjX&RpbyI#-{z1)U$kkOIg@Av5uPQIx%#)i!JRo6C-+jANe8xQeo-D)K$= zh47RQb!r(!UofP*&{Q5d7Zlp&R=`{ZD_w;%I%Fw4LNU4ngV)>ah+~^h4&&{dC2z&u zt&snP7LJ0wThlKrki8exCh<h7i@k(>B4JYig|^k;f-h zf#yN%6q+8~NVq!!&hv-e6<=M-3<2;0rTi1Y;7J)#Js(=$3r1*WzXy*+j{Vgn7`$Cs zkhM4fp273>jGy3ffWg!M1H2(@7f~>HJZOl5N*gjHTS=BS4Bw%?OfjbRD-_VhIbCPR zhQINDm@KC&p5^p#OjXyF?cL#T;9U=s{~f$$nUK3V0K7He$)tav_kM;Vk|P%+$GMTa znjM>|D!Y>1axdU3MEAuD8~or#7BNsG$FQC(S#LeJHJ+Xmt0wJI*A?eRBe;gV&Il^U zpyw3X)6^#~XG)ECA-_4j>XLk5yh-1HeULF0=ODm?A2K4>--8~6C z)n%IDaM4T+u;~)6-x*jrRa+4}9lOy|ziO3qwGjCTzKZB{6@+`2;9@@eMC-jM>G2nY z#MX+i-16--|0$51*+9Fz-DIME?&Gs8?`>KmC7s+UdqZtmmZL9*^X&doFk0c+BX`xV z3iT#^c3W?>7;fteIK1GAmhF_O&+a=_|g=_#+9_ z(Upz)Ifi70TE6~96!uXRr?}1&fYlX$ETQFZSj=u;i6!NcHBr_e^9W#tVk+6ZSrtH(I zk|IYQ-oZy(!-g+dD7jw4EmN{FN#QN5mhre-dW0Wd6z&?!9opB+uFw|;iS^K)wo#$i z;rchmuG(8~{ud6;&p1MI#MpU56EJEaW zm>YkH6gV?ott>cEBqV`Dg?4%H8jituIz1)V;_KANPCwI%?dp$jT0T2M(8-Sc4-L$6MGgi<)Q=gQ0Os> zj=?IL;dNK$V(pfG*W9ztY&k~Po)S<$JjlkDi@CJM4UX2n24=`X3@~S#D$J$?o=_va z;Gi>kKPc#ux?U6s@1Vq=UOp@(tYwc;)8pejNVBY8LIYY7&v+H>2%a0e=>m;DrFEbUGC^@@CFO#t`!RITq&3Sa!4w@x@ zOMFM>jvp0mT^P#%O$%|P>QEGQdhwSmA-L3Uge5J014@Mm@b2XQVjuE<=rDf_Q>isMH4o{1!IcD+mfb72z2b&_!o??}JJ6f;d$|E{bz zPJ@;1R!mtoPJ>0I^b6*D@-kMB>WaFhA=Lrmb8`+;jMVDh;Wc@#u%QVKQcZVHD z=D z%ymooErC)ZlSzjt33-OFJDqDWmYLCdt-F0!GQPxJI2C}%Gg+Imwcpfj;e1P)RCFB+ zs8Nx<8%?<7>*L2}sy6wy=b}*?vbpp^&scbJglE#}N%6K{c%>3weh6(@jImM?vBYHJ z)5&j}WYn_lbxinl0(7JgNn;s!HpoQK-evK;mq8&gpxB>fByF&jUEfsB(9*GM_6wD^ zeKMAJLcgvZ8){Ba?>u|-79R5TZ{#}&{ludhaA#0~%Kg7^PXBU;Y&0zlfsdTa=xV?S zm3_3+dDrP@BhKQ z;`?A?_Q4YTLBU`DlwS^3mgE~rz`=5U+v{8Dk-j{|k9M%w_SqAa_L)Dd!-$!BujrSG z`plV#i-I6>G$b&)00tI*!xkCShah6h{)CF-<(mU)!6>h7_nBrQ^GDnO62Yfw~j z$P!@4an z8`?*HW{NKa?N926JnPCgQ2+LfQDN(Ir8pm-&u#Q1BS^4K#c;%%k9>6~?PFj|$r}uE z9j~=WtoNK)yLi2~Sg=TmUIV-lOukXh?~6X`GpqH!IL-N>TX4~$Onsam@_69R4mVP- zdNZn2XcIGVSJrOa7EXTmFJI3Cll~G(>7eq@9^wCTVE-F1KX>7?q<$dNS6%6s?m?i4 z)`|@;)Qkk+Vh6?r&UjjF)WrXmYDHwFm0&THQG)tgtEayynCQ*pGp6MhKZry5)ROmmg#RD*WtluiELCs_(_2L$nhmKOI> z?K467ua6yBoq9nQLNYxEUW94|=O(LR)nPpDglHjvgSC5We8uOp6Xh8GtW~9cUhnIT z03BS`hE)x$<4K>kI}2Jh8craE3WcV>`;#7F%CS+t(dV|6eT}b>bU3f5Y!I?O$t@Ed zK@-L47K-6PecJ5Kbjnth#K{xnLJ4^RJG~+5|8dP++lvR1vX1v!M#l=BzEEZrnXzqW zka!(G!os`ZCfv*0zRif&pXs4J&S#K)YTcOm!Wmlcx%#Ro<4Pp1P@fWEZ*_l^fw71y z=C)V7PW2PUz;Ah8@^*iD(;keRC3)AK8i1S?aHak!azFRG|3J=H<9T}SV%G#eeP{2; zKBTY~#5?BM*s`_+n^>#2>4%Gwj490c*AH(gRw~l*Ipa2gOJ$=spV-sT#MS&DS37vA zWQflN^pYK$&8cH9%}jOoN(I!lu{69C;K(ZYG$-vQoTXvIUmP@kR^w*)452 zUqaduQ?v8ut|ZNG+*BZZhRlM>Pr;O{G&*7W-Clf#*da4_(=Mrm9P95$giEFiUx2Dy zMgn=aUOqQ%L%gwwBYkMjb+pa0E>$Ac!3nt?8Lp6>c9p4WWE|_LhTm=XU0?@0z$C9j zdG(y1zDH?;9Zq#5LgbRaHibpz2|E$45o(2GG%8Q~N+*mbUgjp^p;-8ca!Uz+IA1qR zd17dsi*T>*(U}k`rXCD6Ea~8EM74BWm~9>h-nj{9n$?{EEjiPx9`gz}fpn+7Srn6( zTSHpj^pQJNqI%L?(IrRwe<#GiJ}mmT0D6}H0(w7f<1DFq3BWc^>cd$*3Ql)r*y%qcH zjy7BU1K&IhdYT_MZ=E>%kDF)M zmgR-2Z`w0MA<^wPo*Z(;k|Nb~N2C}5N?m13=z@@L(%ti`N;=Um<&6`uc}rTJn@ zZTolZa-V1SfN$Qvf!$A2IV)@cZ25QH&3w={sx-Q(gR3IyT<+QDGv+a9q-gvwR;eap zBgR5`fsF5jdYEZ<@X(3E9JK(S6Q+)ysh;WhYM;LN!w}trZ%W#1-;Tr71ws%XBNCX~ zQs63HH7Rr++Ot{JEYAmrcN!YFWvCoWKY#tR+IBq@YZ^&t9ZiZIRlZwf(b|Av*0YDI+n`LE>g|50TEgVd=$y81dem z-cw*)GmNq%75ULQI|}A0J}?m2c_v`&Cm9e_1>qx5_YxiSdFOBF1&G1^L~oJnn?#p0 zjwHo`Yismss3cp{fVO+shj@;*n8;fi1q!{0DTN-I{2bK$1H`|h#~oHr2SyLh*f!1jie=Qv)l$#@9NCxx!AJZ#Y{Toi5Xb2Q z81wwZGofdwCMI?+jgczSy_)NpsH2`x`}K= zJF6bF_<^Qw+;%%zD)X35lW+vay;_M#Zf2c#ucUc0gXQL8O47)9_T?zU$H4=Gul(+x z!Wtn!cu)vT=$BqWB@JhO;l2&3#QV-9OIlH8EIB&yZ;$Y)Ade8OvC5m)$mRB%yDObK z$zKL$)4z!V&`Td!yV31Oi#eLZ>{iXkvY0&J_&a)6ZI6imt-JTrl+Kc>1@oqJA|&(* z@}OCzFtQgtB}Gl3m#{GG6N;No<>h;CgZS_Ty3>Pn2x;K%p=-VWM#!@O8#N?(3KsX<6gjyKFnP!Zy;K4eM&^!$A5J%xuc%%V%Oohg`&OUpj77 z*`)2xuydo<#+#zKr0=pF5X#p6)m@J9l~#B0mpa5wjVX$c9a4VIzsg=3+cFQ4uvw$B zG2{E&^wg84i`9Zh6B8*-E=FCf6^35E=YHQ|EPpb(DHYXS6X z4&4r~3ROw>8^|@aJ0E zQhudwo3~`;c`1ELS*(9YPan7Dv+BRZoIh>pKkr_Lxfb)D0|qluNG;5sZ--l$owNmT z_cC>}ImFK&T@xdD*vWAIm?@Y-BYCjMHGa!?C=PJ2cXoIz)ehIL8T!@*rz~iWdR@l4xSOQf%3m4 zS$^8m|5b4ITsS`v5pN0fxsp*(8rzF7661?EyFU;KK|}h6)^MPQ6gaC>uK=IfVplca9~53;u6RA_bIv&u5QQUJ#Ik+$ zlHRAiS!^{-FZa5CfBuL;Kkj9Ws80^UmQj(h_T!iEpjFU)(JMb|u6nKYm!g;aXVGiM zUH9LF+nQ41ZskP@{Ilxi{j7RRUrMzpstQWIFU_W0CF=JEH@?otK3`^L|at>F5bVr$$;Rz#jA-; zVccgSkS^fY5}eGJhAPts)xnjVZ89t_^M*0{f~o_y!yRcc135*L!;ITQ_{{Qsvwk04 zvEiffJXWz+*H#RgTtJsBfitBrx>w|lM?EzvBB$5)$G z(IA{267-sJK1*bon?+vX)fkUK;pk136(pa>ZS5qZsTa_mmj>g`5jwwQWQWJbq+I^N znf?H067DyXFKI@UBuJ0;quCS460CB8IdeNSt{&jbvU|?FSDPvRRZ#$Eii0_m@HiLX z%$47+-9^bl7ML^t4ZZSnK`Tp&OA`D|s6O9CdvJ?hlQL&vS5+{ecr6UiqhZuyjKr%wLO;%TKHTrfIg4isedl~k3O&aXP=jMQ_9k? z?{9P8=P7?!1^PUoQ~1&6IS!B~X|Dh36jFjgKl?mlLu?85yXjjuLXM^TJ}yE5SvxM z#O7CwCE*`pGvQur5(+5#sRsmwK=@z;;PMK_%{6uHsL9YqR=T!j)JM=+PQn*i`;O_5Wi5w|=z81;-L#BQ*(AqEKrc6)oEQ4^8@?(t_AF)K!8!!8!?Rg9sUsgy zBDDPtQ}Om6eC%Buogju=sM>i#g|4Y=tiRe`hB-nmIk3Z2Fq*bxxc6b4e+XhWm4)Ur zxyYiMELi{jN%%wHg&nYJI&HpbN>|ud4O0J1M7s1JSg{`VCP}szSPr268(*T;WrmW2Wk! zLFg40XH?J0aR);byNv%BTMhaWn|A6J+X?^M>^1GR%W2_>{Q!fHBEv7GMZMmn0?>Wy z9>$A^CCn&y({v|_4MSOH-D9wijiFvm4kdXnjzXIqMRLqL&ton=pSJgYwEEWV2)I`f zgBK*^BS29F?v-doR>kX3-8R*_8Myd2r{cX-4Zq#1?Q2wxf64q}{L}pU0pDLbaEIfo zVHIQ*I???ZD-*?txrjG#w^ZN;4%!au`o%Jd0+$`KmF5pE(tkX&g676Pi5>Etb5#*A zF5TOOX7S*D8JCD)<5D}*{OL4-VY_3BfdJUJ+^#?6#BRS`AUzUhqPgk+pnlAt-;F0q z+OF+mRXJH1&Nt8d7|KVSEy`yp^QL$g3A;>tPr&0*!GKDn<~CL%MO4bzGTF{BT__0k z;N;`0GKRo(Z`5^cpbe;C1loW#i?;wP9&vY${oh(}TQDmQ0xkFtR&3}RSCjb^cF&4$ zYNDi;`{4oW64pKxY+ZIj_E!J0E{~O-0oEn;$bAbA!_;G1po2Lf3tRAe3-0bgPxUXA zG{#@F_@Cw%_UM0_Umc2s_tw{IsRLraN?0kWXRRXj<<<2}_0t>GUE~ky|BwF3wmrSi z4Im}M^_0HHFEp)d4~B6>iTZTiOG#qi25$s7gm^O`*D7+QK0`pS(={9T2v#AnlB|7_ z&Ow@j3wYZ9YnnPfQ$>71aIiA^^C5QHGnZwqjcRh2Hab$gAp`kw#3DF{>8j<&)|Tx zYuX|)vNqbskK7*7dhyv?xbSb~O`Emb%&=$JQymH@I7dO=x(wBM< z@K2KJ&U~j2K9MJcTkz#g^bVTh2Wj5@ni?d2aq0kB_ySXdIKoDS?XTU09|%1m_{eaD z+s#J5e>sCjm_j)x;_)yJR`Jwa`EmJH$=;9Ag;Ek(DB|FZfu{yO?x)?tRI*>VP-&|x z`Wg{|slhcPFg1vgTjo5fC&Jb*ga@Vu2ECb1`QWL+cM}vuX4q+cU}~@jObuEwWvqNI zvbr~^G~#l)33a@tP94Q(N!Q@)uZUscBfTa7?-Gn&NYA}@sX*`-^zJ)w0KG84yA%d{ zmqh>7yWCXTbq3eHf5E$C{KNhF>7RJInX|Q_gkZvYAV21B{{2+(S#m%7VaH5-SBn?Ae0^GKBPrP5^@i_GbC+v9{sb7)!osz|kf^9=ct zo$tE^*m>@kT18=OTmHr+xL0;WV}DKz3!ULL5fq{KuDhNBsheXwS@J4|K&tkJXh;ue z!3~+c4S_bU0o8z8@yztTZ!v}}Q) ziYx?$wC8KUE!;p+TOB!R7{3*>mExvOnu3nx;-tpKJh9S^no6HEC(6pM8uc!16x&&Y`?!C*eAMT8=On!Qo-kzT!eb#<>m!E@ohlg6} zQPA=VeWm5pf;57_cQ1c@oD20+rFBaNt)vdiHM1oGF);Hnf12vQO1zS?$qdUcw!X%P z!9Oi*J%YkAPO^zdNgAQo5sdPd)+DQI==1|&s010gW$SkdN!j7-+nlGk1kaKq-qJV?19X)^=;)1 z3ZF~=jZ&CKsb7b=Jx-hDm(PQ1rGj@k9wVktEQ{rA5IczPg_q@c9bA z^9kDfC0Z7oI>z}_K861hEix4C5qdalu$OLi76=))QRw7-6VH*GXA8Csx0tu-Ea;cW06rU)zR z+~l{8;ad7P#d$v}S1V*lLa@7czxaGZYdKK=aKB#ubiXQJPx_p5jf8;RugUW>VC3U_ zKk|{f0wl{C8X#GIxL*z#`hQ3kk|*uT8-QeC&>;s)mdUrln7<^;z?-jG>OcsM=BN`G zwpK`Wazf&Sh0A2;L1(_*GKh8L0*0+;);rj}czGSVtLFmr14@eEVQY-YrRx2#wVnvq z5Ve9X3YBN<=dcwHJZzQz%dpj6xL5wiuoc!A)|;`P=tBk@DS?zN``(Nl@7isk>Ki?$ zh!ul}f&7;-lz$zzVj>BX7PkF1G*GnPT-XGls{}p__YX%tjKAEkU%5z;S+6=;*vBfb zL}8H)w2&W5aEtPY;=odxEoPh-m74_Z%u!TjSh%Npg{dIpUOc>}=qS8uO%vw7D5+nW ziq~I=SG&7Dy@7VSI)IUUOoTBLU);sfgzc|Eal_qJs^Cu$XtfDXntm=4ccF$CYDH8< zG}R{;=A-h0fV0p8CiIR#S|Gl}Zq)TWISz(bLMt3t?avb z56PpgaOI>(`^EXkbzTew1Q5!NYQ{0|qbLM!Y7H9Ywpj%qn14sSfs(7KPefc_>`(Vf z@KpZV$<9Yn-9N}VI9*~Eq7h#PD+zC~hV|uTO#m<_s+@m!cYe$vI!|v%RBZ#4K0B9K z7~{|1inV%Lp;VLFF=!HHVqq)#JhPP5xHQsC)uD-|nQK-1ahOnyZlro*l^aOAeDSZ8 zu&R4piptHOIcnn9r+EmIr%l@vj-}xvCvAxKn6sja5TP;GtYF@aWI4>KK4_s<_dh&{ z>oP<(EjjgT?rWHAn7PVzv^`sLP&dD|#Q(ZFwZuK&34v+f*ps2fS<%7trCa*(*h)J> z=jmBo8MN&h&Zn3|s9?#iOz&%h^Dv!4C3`@HXoGMju_OgblbA=x_Le~*S}9(yOZGMMaQ>-AB^(jwch>-_ zUazc`+xicm`H_uwByyxh>=y9*9Y%35#QAakFP-&VHwM`-} z8A>yFiL%2*OmelUps4kiW9B|nBX^2xPZvPujQ9T4uFTgh5RFxP8Q!_ z>CGSf5r-o;U_8+y!Z-)9_9O**!|?V%qIC(r#Sdg&TxLCF&)) ztn}F>giMr1u7hMEu3}(u_ah^cu05cYL^v%SJt7OtVN_|`{=@X(;a-^M}iMpXf#h--5@g~u)1LAOn z9Xa4QoUi0Uuil}1xyCWXC!Nb{P20;YQ%``J*dQ)Ow zy~lyQi-2shGiYGt-BMA7K$NHs>3pzfHon|;eP@>7bu%8Mou74EEp|rM z<{6I9S^18*R6mt+PQCAJOXKqiCYd$lKmwa}ebDt4QzN_W?UWG-_r1gDY(is5J%} z4?*6vpzb!QO*lfs{5V`preU+_k9oH@f!RzOhWT55cXk8s<=?sze2QFs9!*AMrNQC3 z&~Dww4a++5Bo-#vj%&o6HPA7@V2@lon}vPPGF&gPK(@L-=kNiUJEEO=ql&Ce?RVa{ z(`_^ITeE4lM#QVroNUE{Hz7<(4vaaUE%uo{tQi<^%$TCrug#<&sJh-|p`Gc(=Inb9 zX@5E4M`n8%qa+wi(5myQ_yp=}SzWj;u!Yb{?aK*69rSeUqOWod7OpZHHe&)dpt88; z>}9~awYf!ukXGwijrvaNBF^#UZhdY@1!<2-90FI6uY$LM(#v+YE`j+h;r@= z^y=6~7>Z-wPhZ>hbtR>B zLqqzU@7`vTHz-*26ZfE%lG>TIP40?|n<vC} z5~b+o>6En{Xdc1ccvIL~+v1A1$MZgvhn6jQl907mIWUMo`?X|PqoltQl(IG~D*4HA zJU|Xv)3LJr`~JCYM1$U_oe!cD1G|H(BCcwiZpOjWcF`tLIWz62tWQulKJttfrr?JS zJE&iAeq{hz#VhJ*<(_4sCK}dIr)!5g=Lh!ceAs3_`drtq^(Bg6Qz`!@mI!3@9evP8 zhUgmub7)FL z%K6+Yf?opbMw!wq_*HM1Cj8S82H>L@6MU{fm6KSiyZooA#FLDT>p}@82p^@S;7SY0Ypg9?+#p#6`q2MRL++gbiadO>* zI>>^&n8dxfkxgXDyi!m^5Fkwfk+*wrCwY-$Hx}D7Iukmva{x={4LptS(nc+3n>y^C z95x4FTE^G( za_JC-mIh%=`t5bh-KT0C4lKv(ou8t95f>dVd1GSoPBz%(O#PczVqd;rZr`x2p)LObepF}=Ry zI=lVR6q$j5we>bzSxF({P|2Ftm?_2WQUzb(?HSK%mRswUI^Rk9qTwC$JgbsfBbO;y z|7HXgw6t_b4A2ZsYS4mnJFqKHD*-LiapSe*T>pBTr8qk2Ncf1q0hyDH*M@@$QsUbd zJ4HsDRKn56+P(vlVr(A^#u)Qs{B{+5wGQP-QL=3W0=@lVb?(~w`W20bgPd@=>~X#( z4PywOtCW>HKscCB5n^7lw6EZ*Y|U9CeImkm^!|et%k2$JXaMUQ&`<-Hx;P^K5)|}? z**rx@h|s;w0K!I%ZYTsM2(c<}_M`QeDr#7sFR3)IM;dQS2iMKx0&Edj_VOogA7{fNK0Jf=Fp18$~kS6YV@77$@&#jLV_Wjr&P8WMHZh zMac;5D$II++)3DH_r)xk%{7g0);K-GdtTT8@*5W(#5ScCvqEhw2q?lfE56&4>gj_J_c#s|>1 zNWAIK*bX2sr2P)hJo&=?zIt+%uf%s1cg^3IEi-7^_V$O87Yg6D3}#k{_mI3dw&};I z&UjN0xIWpH;QT6EAiv7{vSok%4meM(_vfjfAaub2$j53@iF@*gc&PbQ1Ep)GLFT@6 z9r7M5B2Vp#Bd~qS+5Q*=$7k5@xsKVs(x8Ri+auLEFoPgwZ-t^SLKRQL)R5S~=lXDM zZ_mdQ#5P9p@teleszV7z^cg)}%$)a12J}knUlBqr466OE<5367RX*5}j`uDz&<%p6g|eR1uaQ^w4_WNq_f;?C(b zp7tIxK87`^(#FoM0%fO@tTgC{>nkY6v@;FnEsXO-pO80@P9Z-<0tYJPj|1iXKO88* z!tt-Yz=5j%7i!lpt6S!$3aS#psS<%1K6>N+z%Wb+dHF#UQuzHY>$kbNxXuz|q3yZ+ z8w}hFLV%w-+zDDjc{%B_c$eMAaXF8fQ|y^sRsb>X3~dJe1qwe{mv#X?e4vW>W%MDx zKN3|0s1be}qIV<9p%EV21+w(58{Y`F0wf19}(2;=gKXF~}r?5;Ei z6|C?hX4Xs{3|{cLA2GBZJ_!whmvg+;Lm__(Vl9Lk9^fTse{mOl zOZo0xw~W8OG~srBa|$`fyi?LH<=b9_l}6X|Hcy(D$8#9Xy;*dKic7t8zxQzhm2BVel3C9_L7yaVl=Uig zr0Ea}Ym;OD6@D2_v`Hc~4Zhl{)G}QYQVlOIaw_rIM41I5P|7s$zxX)`WEFPN{hfQD z(h4>AfumCYFI2K$zPjuTV9OwLC9=Uv)F1%j*&45miMcv*<3iP(4_s ztg|oJ#J`qxgNlCv;l7&%`kHNKOd?#`(d+bDxNQio{%HNVk>(?#x|q8TrE!Ep!> z&75J{FOd;u0PgW^kp00uDhG>hB{T7Hi@6D(JQ=AFvKWvOa1e%$1JV*n`9Q4uOf;(_ z0-W$NJv!l<`bUU(d{OoF#)#QV;%RRAo|Io7Cu>qv0kRoz`Tms6vR~#L1EL^2)tyMZk;exW#WGy7?i2ZWkOan|K%0Zq&Sq? zdXX}AKJbo70kbOBh)c(-aRHOEg-w8a0{Sgt@406Hkj-H3;r+!uoB;PUgSiL#LHAf> z9LyAggy#}jTGxphiMsXvPWt-%oWR^oh^2a22U!s!=_rdHgU~Ie@)ZA9A(cGIC|v^u z>0X1Udy3;K3ufLu0-Hm=s^wEl!OpavpH?0pUTfcY&3HX;i}fpxmX8@8)WVcV z+hoe+ao6VgDOpqW znn~~Zi4w9rd^3K~HkKBo+ijH{AJ1~M3a`E#7-~fHRJ`Nj8{GxnH}uZMZsvbt^rqRrsacT zVzObEC>!n(Sn*reW%fZB=3b3KOWf@3ONh6fT8(x{A!0UEUldte79L5GhI12dD@RLo z+UyR;43=3@#kh6Dl1#9mD4KlH>MYL@S9*s3X@*BnN~6v+H=|OHZH#KF9)fP0Zkd6* zRu=BtTZv`P1RP`@cK>p=oQ5-!gfN+RIo#t?49{!A++ z!b%*Ml8%q$Ft48RT;YU&ezO<$Wq~B|#5qDxAy>+hCbp^jxcLpa!r6P)RhkQhmP5Uk zr0UK9W;zF`7oS(PCQ|YQJ{pD-U+2oGR9@dCccjst5g(2hTtFGOe)>FE57h<#zPd)o zdwc%r5YPPD!#GPFWTl5=K_&4dg3Qq}YS0E##|dkk2kC(ahCI|6f?ESb0oW$&GtI$O zg{8qE?{lhxKkW#qIw-;utR(2Lc@78nRjfEI8wu^0?Y3eFQkGQDntV*|ZxRw}a+TR0 zw-M4F8L?we32EfbmKE#rC9`VUWvr>N-Xzf2SyVu{EUK})Ij%ok4?85ZDy!6TBeE0F zL?$B$PXBJNh{Uvoju12)NZonUA7z_pzVmSJz&6ByYKDbW#%Z0jF3|K4s=Z=mnVQT< zl&B`an5IJ~Sgi}aNRU)Sd`t}axlDWKZ}eN5N3#Q-jDg<>;{9jKy}y*7)X%9V(pzwp zZo5mq1cL$Y-MEa`q{py>w8KKSae2f}%zK#wMSt?o;9xlL0NR8nG!I~Bg7YBl_lt;Z z9hiKU9mFnZ9PGFpPHk$EY@ZMzih|G%x-Dy#ZOS!zaq{#7%LsB#X7jO-q%sFV z^PvnfPDY3DDO%~Oyi)vB94xoeKe2Bhh7 zj&h7-SSvbzE8Nxwq4_+EB%aJ3Cku2L2cBsTqEP`eO{4pnCbbeN5X1tFOpe`hvcOnw znI-~3EGEi=i{Eykj9b4(vIEG09~JzE$o-O7KYi$#%s+i-MI<7Ftt_l#UH1Jw>BDv3ZB}4n<&$97_*!!KpTDEV#0g@Fm zsNm#UG&_xu&o#4B+#$R~K_%%UKly4g|NqN}ethpkZ!qs7v-=`RE{y6OdX`6kjcAe! z1`tZMY=3O2*d}J;uCyKSqG0~?Z_ocIVvurxk$L{lk@=-)BwHmQ01MDtz)Vd*`VdE}po~$N}$7CPY8wVR)8=4-n z@kFLEVZ_%A)r#n=_6uN(;3tqUOds*dN0aqI>fnV2+=YjAEj+S|`k#HGlkeyAlI z-Rs?uxW5U)8;a#pVR^y^YE(Yw+zQ;a9{y~x&gK{PPkY@hcE#{IJE^$pW0ZBe>1#$+ zvKy6v$F)MF)6oJH)4>b#BH)Gj=yt5aSM_I@Ym0$ip)cBeBGLQ(EZk1BE`n(Kyx!fk za5@_&?!kY^d!GMfT;y=Yf-m2MRlPMNkwRf6>mX0v;y;i<<9-79FR|S(ZSafj?vtlK z$j$+^@?`Wrddg)too!tIzhJu-GCu8YJ{L3~j{nlBZLai>IQ~~4j&BRBU1#0+vp6mK zOWeott>d7z*>3B3@eO^x4PDPaPqpw-<)Z?zfJQ4F7XH}$RC?;8cmBFBm0l+YhyiR( zOrNr}@6lO+lZ)+dzGkT7!&k(G_jVEmV2UbfY49=1^j4gNS@o&yS`-gKfV)a;CusZ?LaGC98an-z)-zmgSw^!$DYCOn-OyaU7fu$}6D2WF2` zYmbmpv3rIIGzzz&}kz#;|4RINc7W~wK&<9iSm2$&+qMw)+&B8Rt zHpjQD2$FmXM5hRJ3qjII_~I3j`HE`t`|?@uz#G>)n#oIcEzg?+xbV~*ojPvP{@6X+ z1a{9jh=ae3F993ZNcnvro>rxg!^BZ!X@}Nl? zhDTl@IdDew>;wXFZw?tiknIE-M3@g+<6fpeA3O3tf;7pj+k@i(f>S9}r0IGsKya$Q zdl&;8_s($Bj3){O;@;Kx3^!pw+hyI`a~`CbO|(v%UzbPcc))d!zy) zUku+c`+NfcH#X5Kj`QkF;I)D&N#(RLMk}@i033fz+AWi-Ro_NZ+Hj1hAfC_rjF)B7 z+#|e*q&}*vBJIPVYyC?mpX($bsNX19Jf+QcEkFwd^-pU3eNL#gy!`~JhB~QwF{zZa zHP9F%daX~ryb2(9EnGYJ;`^I`mymUzMb`v*mcn3xwne+rsJ{a%gVbNXkZ|G!bdQl3 zs8f)(eHsFA>-rP7NFrYVHzfShldu@$`>it?v`GNB@Kuv2tW`{F{m7=9AIrK{z_PCY zWGN4@tm|g*7KlvEfFo0Q|2;DGUZ(hU5b&B*8}5S#-2X@z{&)(fF%H&ARUV_W`HMJX zd}35Zl#H=qT1)TyrCw0L~KS3il2GT{aw#_g-%#JI*`PS?-TPBRw>z z&{*n^Qme2H_C3`h@(nG_akJLtp?KNWp-B-RTt1dfQ z<^EMm7bVQ~-BR)$smZ}z0N1n3NP*YAH188AD__UPmvk}OFw8|(m5;4jzz5zQv!>9x z#(Ph0q#WlNvs_3U`hDH>rRQTVI?I?w9@*?N_wjq-($B=td}-c5xQy^xf}X$dbcLU< zgZ*`izMs;5*YWcT>}NIE9d>Ii}F5sqatp+|CUD{|{3=NNM9{Cfuel9#L? zqOZw`PYAMh2A})D*ywj4x9;uG^Ota_>-cHdHhl&E$_V_r0{n498Pka)gA3NwRc#1w z;(ZzoN~lV1kU;ujlhVR7q>2w)l~O37HdW_`kpW6h&!)$^RvH=Bcem%rfwtMB{f6emjT76$e&B%tTG>@K1qH>|Qo*=K5U+xcPL|EGH8dq$V!g$- z^;AEO()A6T>R~j!Ux$r~`;gS27-#POfb8NN2EJ?x-7qac8B@N@(49);42>bGC+qpF zuId43XyK??shICB^^_|4s#JMT3~GIuaemT4x|5~?MAn(uFOl`gXjQ9vLI5GKVJf#9 z#X4RQuD?ru$LMyz=ny2Yj7>llGS!pb0uisb)@@f62O8MJQ1XLy7dTqY=N%;r&|g!I z36Rqxiqt}*i$TlZ;blu5$ez%@(o50aN*G8No?{#vwPu}pO_a?Vskp@oN7L#8KVi{6 z@OA1T2gl&s8@MqzJWmMul~X&<7TksjUMm)7`>2TG#7p_LozliJ^@3TF)KrwJWglhq zb+bow8_6{<-E0@tFo~?YR*ibe$BizPlDl2+1i!_{OTQdAOAn0PlD2l=-%y)~=yw=W zbI-yq5=3%| z^XO^jT;5I&l!Az3Raq(;jEG}MnL4sT)S0U8K8iua8K-VDQHjFzar8|>i-RGZ)L9|~ zPF7{~O$>K=1z)d=&`0^{%(4Y6gGiRFopy-b(d_7(Qf{UHkF|FU(kfZHjg0j9VE=6OWaf3&HQ{0T~ZUYCQ!A;&|m6v2=kq+D`Vn^$T$`#ux#N z^t>lUwSrY?1&0R3BE3u0Dgh@emtz(XMKhv1k*TXpV()H5t{6AcVZ=)9j85A-%0MwX zHd&-Za{>!0L2!LzzC?bSL#~t@Fn)yWOf-`*BEqgAPce*1+wcCNJ-(>ZWf@YWNM!M& zSLcdQ!;5*s)c&Ggh99w#JZkElxL991bU_%okgP-XtX!E6b!i)+bcl)SwCemeuf&RN z9lqe$R;R2P($%fWl+k5#I0SMo=b;pTST`EeuZ^u`!>QsiRw{jVXHw$ssox*$~YS2-{|+a=~b+#R5mHGMUs@$`6<$0Q=)m7ddB!vw1~0 zc=`a_eVU&zmxk@VCW2Jpg|m5LNK;V5`Pv@!6y3eI>x+hk!Lz$7fHoD~eYM*`tBK(= z(+8*B$ly8J2dC4>^qvs(rxl#(y(~yfTNvYOvyV>Onen|SNUtND;XNj3=O^SkeSyVw zo0~d?gZ(}v>^p@3^K+<+nbX7hl)28f#Bua?_rC!F6v*mDQ4d93yc=r;br9W{>x21A zZM)2+@s3Qp_x7<`yHZE;e4yEleq~l?H~eceFsK#B?EwCI;0J;Ba$vw6EcW(*jysa% zK3-4#heQwZ&ok;$oF797{tgGA|FzDOUG*|%)k72QY`gpgVO3NU?OgjJ7S-E%fpgn3 zil&-n)skjSlfVUK6+u;uW@cmcQoHVjXw{UaR#UTu%?jo+=F)l@OR-DEvTYSa)kgC7 zzmRzEATdb(gZJ(qbi<1Og_~a3!qn8n(Ztr-;vXDuDz+B?TN=EWcp1okdiao?S2aIY zTp>2ll|U#2wZL3=e}-&JVi{r?DBYYqEOYn?pDShS(ot1kKw%}nYfd|FIi4GvBv2YPH1I%~F~g*o>$fA9k;wMy!a zhV|^~e4{{CgSEwnxJ?r2%uD)@bBF7^ZfH%`Vad2zL9m~c zQuG}D9o?G@`ofyv?LUZY{)4j%W)n+z>Bl_(;5!%nFPKTj#oGCQZ<>&}E?FP}=-?58 zHvU%xy7*8?Ow~qZ{19;pc*JC7Q--t{?~b{xYY5$#K(JAvyvqQ5W^&uhnT!Ne)jv0Q z0JQePt)9oDbYsEo%$>$uXhuRRAUnS!4>oJfe5|yMY?DM+9Ix2NyJ}^VTIN9bfDvNR zHtQ9hi`u+2!()Ul;fMcvOmlG<%+`~ReLOlivJz<9j@=veoOyq`bZKh%maLLwSu0K| z7a4a|Pbf#k`8gBypQ2?#!x1d07RwglKhBD=Es`ORZrR6|jsE4iG~=9H9MJz43V(e% z^OAq~7t)X6g#QbM`~UK&eAPB;EUbws%d9-RS`KIZr>nO@%&cC-R{#St!`u~E!h?AYQ ztBK?Po6rbiq3UeXPa_Qs3IIUlzhLTrUs2G)$;8O{M+!*kf4t(~BKIog9VILk}#;qWMPt#X?r{)lB%sl3Mccvi?NK>@AuX_B?x^Y8FA7@$|9thyTBi>TNI-p4x5 zg2wac?zi2)`we#IZEk5WtBktD z=`5c@Rr7R~5>8j$dj39L#rgU6(YM)UIWlnl5k`(+?-yqb-ZI%TK;LoN!4bwY&}Rvq z_&6GwO-0ZYX3UiSgDTx&E<%`enr>M4n}$()6T~v3CRL}ZPejkmu_@m|rHaz`!cZh& z+}dKGc<#9rd+@HJ~wFa z-T?GbP^J>|#r%XOry(-~plRAOmE(>hLpJQQ(9#D?@vRyx2KsfFR%jeg&wj z#Wu0+8={-It(%5G#Bn?wr-Zf$K`a$M9p~v5YeqGzZW%LHXMO761v~9yx?y;NLe8V2 zp2ZZ4HrjhP0k0Kf85oms`51ip9Fg_|sBTHEzFLIiNwUt~a3}j}e%=;5TjwyMCF#Xa$};c`6-d2L3oerEC^8h z!yRiE3Va@P{OFULatFLuxX{jm6*${j`m>_=UM;mu_=f+uodR}R+rlGPI7oVz%wL7^ z=AX*{X<>;!yIild@}YO|HLBqJ#4C7J_X+#}{L#oC%x#rNAsH z*-UeaIbQ6XknV0~`1=lB{(AjK^9;guieT69C{Q#ItzXLxvx5&9m|=a}|j8jOKf{ z11d4s_^XGEqA4{&BTMmsy2}C;#6^9&!5qfO35oi|*ZNO~Sw#W)4i40OE|l7~VLFo^ z*tv^ED0kx_*$V+-%lw7LPi8TjK|DLY(BBbefL#;o!^m55HhQTz&IT%MgyycvVfsTl zT1BYh>@C#KWev;jV?(zWlDg0&_9}_Xte=pkz6Pwy}p?<|WPDLP_0Y^MNT;`ng5=i=Ozy zp7cqVgVNPs%m_h%>=GomrKM+O^&^(k$}%N1qIkJ8YtI)ygajSIDdzkWZy z17q?QMb4PNoODbtblf8+`2EYw?feQMF8Ys*@IEpCfWZIFSMMJ|%zyggsaaTSFQI(L z^5kH|jU?Tn@)=31XO5v8_9OldX2;-mW$c4;2TB|2jMgJXn%SQ=ysQl+;U{QJCZQmx zEZ0Usfwat$mt2P|D?%<)RPaMqX;juJBy5i;FU>FA>9XT)UcfIQ{C2qUc**(lKH0p} z`r~^;?$6>bTkAVHnYjUFlWyHPl|^sFRoSdgnlfJKWJAH!Q!pi+Id-N^xRN?SOjc!G zeRW@%G7WbMhbCNm^jC#GSynn@EjYd9orcN6>Squ=kv19X6Kb($+d?)Yuvpwo&Arsi zp4t12U+-mB|HQntz^IgOlYuZkyy1(B?|X$QjCYfY-6Xb-%v+|>tkjH|b9D_5H~RSr zHl9gyI)22Qz--Rl@pm;b<5`}0u$vZ@Yxmn_oGy-gi^^^%b%N~S1_(~TH4==CgSbwJ zGqv2-g&GW0s#^v5dZH=kHfkMdy=t_!(FI8MA1xo|ddt-)%tfzV{-EB3orF;c)~wp? zgXHAcG1tE0nTyO^?%e(w@JSDk^85M_T~NaFemmQOH^FVl5yOy5j7-$U!pSn>^7zQ( zs>-rP`rnXO1@lM|m4;=k)O%`i94vI(94HNy3|7)tNauqg4Ime(@(gG~Cxz+M<|0ss zJ-Z@EvSq>;fMf;1l;m{N!m~m#zuK~BQ%8kW@p8l)?Mw_z>8mC&E++MzGi~+}`YMfX?3*|- z(V|{!5yTS0UeNVc2PlN4VC4VY~e#b7?zsdg3QY6jr}XIYCN>>QSQ* zWk{=9)1l1{LXfqp2Z=`MG!70%>?qM{u6S9upP+!=s4Jjtn3~;ZLr&+PbO8-%wfjhy z${Mw@>@NiDP}=9n*xewGIP+n|f+~M%2zdr3hPI~e4A5zo z!xbPY98`7#>T*$~8Jt9~`GF5j*2UHcdn+4&Y~cB11yz#SE(MH(E0%8n1U#JZTbo>% zxY$>hG1_Zlk8th?4Rd2?qdYj-7rZ0RahC43|4dQ4~8t$ilc1|ifG?4^Orw<;ohCM)-^4V>EOk3PYHFBY_doo@^We`!(%B_@?wt z*};`d?&xL(TE0r|Og!qqSWe%Y#A%x1>rFfE4 z_{KMi?KC;?3)hh!6c zZ3%asgXLy=s?p9{eq7PMU8$059=@o2Uazdn(pW|*W=fV)tzxSeUOL+hswf^CURN}3 z&{j2D2drP5o<4PQA(<(pS1pf0SA2r@M5$1zP3>={#VT~s_ncVpp)_SEx2aw&k}+@> zoH6Em9XT*Lk*-IIhN0I*dAZD$DlkMr9Z!L}3w_*qSfXf}X$Bgxn+sjh3Pk(S}j7tWK#b>17r_b`Np~tr53#{TZXUVGB zA9oDi4E+EPMIT`KfHTyXwNIVd=k$&3Uc{{B;0`s*89;+hMu%?M!+5#!Lv-m|_TS5M zU~3szeO9d4t2OBgbxUv^5j3blwFPgclo&8@U#cF|3pmm|>@GO%7Q2xxT7)e~zVS^B zY9l}TNHWBtIOmSR|CxB_VlHC5G1lsey(-+KPhViCfU97L#3}4-r~N8D@q{aSt_6JA zH@qxb6!QMl({J`%(Fz);_{>mv$9}&WW^vvYh0D_~i96WvikdSp;f~wzyASS8<`a-E zi$4abQw2XW*DPi8tM6E&Fz^J?B-9FFdYxkALvhpB)6gwe&n#D3=>!GgWCf#iHhJ9N zN#pU~;18z}3bJFl7@%nxZxP$%E;^ zkvWB(n3Ow*X8*(-q3)+U0!U06skczU;MAHEf5G4YG*9H1(d|8Nk?#oSXHLCe;o_gs zzh;iU{w%NYEFVyWuT;(ZcCDCxBQURE)SpS=@4w04*%%)143Cwti@9nd4uEeRl@RER z-m?Ka8iUhB25t#;y!0q6^&n`v5jDL@8eb#LDGY>VMM4^>?@Oe=LK~{mdiblEMxTC_ zC~zM#c@y}(t*?h_F1xQd-8bWcV8T?YC+$UJ=EO7Q?jjoAIKgv-r-SI`2u$c!H8zhZ`}4E`hI)@SR(sI7Q^K?CtB^MKn;-g2w9Xk;hR0RV$DmB?A2>jw(@b2# z6(mTNu9+*I)-Yz+DOzrdF398+dv4k=$E+B^O<_$PhytO#Bkzn*m@`wfd>%Z{bpwsG zm$4O$nNQyaw<$?HoB>!AXZ)!CDDlH#x{TY#>?!ZV9K6R<+?TEKxS^YE(Ek1_*?aUm zpkUKhBhwf3shqu>yvT7|hl=S>wFk^ebZG|e@Ye&-D-GaZ7}yFrBu1H6ieHZaWu~1% zqkQ7!AUE~Do)a|#gs=nQ&Q89Gh;1PHKil&Mo9Z*Gb_rV-5|6`O@&p1bVH*o0t0d12 zI#eWlrf{zcap$VaOT}C&D9;(T$|F6sTgsKbdkuc7bUgRG&q?Nu; z_j=OPO^0pCEd&g1Cne0sum-bYvEAFNXwGw7llBXCQN^AHv0WKn;9diPW|Bg zyj~1j9u4BOLrP5GnHYo7jx4bgFYbIWhOiuowo}o!6Bs(FPTb z3#IDksW>na1EWU^H_1DQN!g^dZI7mG9HTaA-Ntb4YcEs3980+A+$LI%a6OcsM`sRo z-`Y0GdXhhm)b9O1HF1-7Mz@VXzZ%+OQT~Gbd;0!ws-7W$8tH{USVKD4|Jne~zbD(W zCT`CEl4+}Hxgq^z+OkQcGK@Ar^NcCuBJlIb5I>X`f_cm^!a|f?1iAapj_a_pru~zJ z$Sdbbo$u2@FGWx;G$Qg)r-?7C~ zZlO$uH_cJ$wRxU_W>BwU3{EFNViU_{ZOSPr*cA&E1A6Ais~SJ=&w-m8hG<*tCkFO4 z=b6SpctZu?JbK_Rj{y_(_1c}MK|Evq2I#k8$$ofoaE%Nks=_~rg)Ot;!~~}EXF1FR zcbu(eO+%F^q3V#(as#3WInA`+5NQd)(aq(_C$>7e{7buV+6-o zspa|ztYh{;uua*w!s$)2wkq6u!^_&P!;d{#ik=aLgyb~Pzmn?!-OT5i2J<*mPCf25 zaR=+rLG7~$iZivHhTF7QCF+n?sU4jY^J0WqOl#zBD@<(9yo-n_;!5ZVm*Y`!hMo|s z@q>c)3$u#7F2;U`3Ovnq%2O=q3!>grjSk&1PBUKC9CS*vB#g`ZPAk$yGjM9JM_24( zJ1TTWI)t)6*)&|<8R*b)W%%m!5xYWND?uZapGMN&lP0lvuzCL`#kSUL+g%zC0*&uP0b$2Q|xj~iZMV1zmDCqRyd1Giz1CiKzC)(LXIeXSQhtor2X$y;8|x)jTx{ zpAOb>bj)n+(5Gk89t>FUI08f7;B7@XM`e9HmQuD`t?jCxH97D z%T<^13DKj0X_LB`v}5$qonvy@e#Nydv1?Vv7qx{*9m-=2LaZ(xnI<`3NIazCo%1QrI+dqNwmq_(WT^M>OlEJisScA-LE~=7nS# z?|XAFhUwnEbH zP&9h${bEnktQbKoKlRP)-9^p*+o#o;J{*fRher)V?9SS!IGHIQ8(btX^z=gc3Xlk}w;(!KT5yp3tyC$%Wc z}*(v|sk6Q=4dNZrAx+~XK}r9Jzpv3)@?woUo{3zuP^5En<~ z&!qX;|K%N^WMX9SFSQ3%Eo)>I^l#aYEv=G)de;g3@Ie0!npQ^y4XB}Y8-u#WRlz3Y zvV|=R3{Ea3H#4iK7peWAUwGdBz%0Oc^rZ^X$&i4eFbYPU#H8+VX>3S(($RM3e$%pU zE$a2?=JOnXvwnUb-#33}(!UOGl+1or_9j7JD3({j9_Oo?l9$Jpj%{f&TNEv%rpFYk zc)2OFs2Fiqm=$PDpf545nYW}W%XDaUdi0{Re(iv7$oMEvot9U*Sd=HkC5y+Q<0>;w z(#H5b;JPTA*w-w`Y}p!`L$v78t~$pzXQel~OjuXm7?fI_7!-tB!ipTMi-!W(&@7$W zdOm#Wg~@$($K^dmIw0P?<3iXff9wSg?$*0qXoMC|#BwEV#z0%g@5NG)jL2gg3o3_{ znClK$EYC;#ALY1r@=n*5Ln}s^Al48}Nn2JKN!SF3z3>~fc1;db&{h?cCn$xeZ2DCN z1DJlu2fV2jpmL)?xTx=zgs&*wTWk@N9Be9%ly;G8B-m`I_&e67+E*4q<8HULThd!Y zlT}MPhd!C~TPutpHm4$#o3>SIN=l`SVj0NSXUI%EHd-R5Hmh?i6wAVpxyw-xIOg6?e<+Er?BM=FQA}kg*`2q3oE_tt|!OOWmRF#xl)y3zU$H~nVO9LdD?|-H)zjn zX?%7gV|9IGv%9dn3b(tGcDBCgjxNw5^(+YHn%fs*67S=`!@R&=Eg-RhTQ8m(uG;j^ z^Qeu8B%i-3+#nME*_zJKecNFjU*cKa?^(M%F|?=199o`79B8OSjF?7Q^ibA9%&GJ| zZB3@DeoWAg%U_usekn?qRz2)H!}G$lA(CY_LtDPi`B8~-GmDRi%?2Pnw#`h`R6_Ez zmP!q*YJEXor-%w*^@yHz+i_lXLG+;6ycc_kY-CAo(HYojwMbFy!#>cwoIY>EXj?SX zT71_hTT?x*7$?%i4_J!I3(=&-8xc|;^@jx@4MAWKy0}E;96KvLdU7klD zDCqw{|LPdKC`u3l#tCl%o_viB4}zy86!(Y=l8@ei#>1IQ-(NO>9XfD8V%8!l726(m zVOx^h4P}E2u*1JSTSPNV0H`Roq$Ru|l2zA7!bNihIX2uT;YZ`j-LUvUsK)@6E6eN_ z6Iu(0Yb*IzQS>ge*KR^4si+9%J}`nWCZ!>v=V9Q*1dMh<2op_&2kfU0=S4gx^z;(= zYn_TwBB9pkh18;QS_1~ErPQ+1$w{CnGS{HAvcR)V8%Gd{;7vKYc8d$CJIE;cHG!W} z$=`Cs4A8)86HvomBBFx1rh(VHVV+I~RyqSqMA(8J=HoNjCqQW*24Xu3z_#IsU5+Xs z8{loEjMajXW29nX3X(rC2OhgN2TY**?E2=rLpl?VKgvlW>Z zZBQRdmQbvYMsx6sy{;RGPM|uZ3^>dvuRy)BHDaDRCz-`~NKjH7LbJhK=4laAAVTSm zGLJZ|5I>lBfiv!cTsuWF*BnpuN#u=JXCn3+i9IG%H|J4;+rC&cE|J8@ z|BYT$6@as%mt8{u{WT2J6~t0x0lR<;fL(A-uejnE{mLU{xij?59Y^Yplx4@^vKQhK zuq-O+F(JJW{09D*f;(iv9rR{jBdgDeJ?g{(7VH)mcF(6X5YGH1tnq=HcSNk!Kkkl) zcgXG)+HW6f{9B6jfJ!wC>Qd8t3UwE&8F;6jyxS=A4(Osct`dq*A&0La`!(e0V5L6n z5+cue>0gjnMcwLte|~zr!#|);$^VNo{D1EE{-=8UKe3;-^VUk;KWtrEypilhXwcK8IvMxUeqbcvEqQefs=Q0V!5o3o5+5;79GeVF2;1Yzd+OYEgpFF#`EVv(;VwcU{9{>j4v;i^=x7!Bts6t zhSqpgH{Zf)3btAGa0)L zSocfK9kirQ8p)XGE(+9@*OnF2_r|&NkrD5-az-wdF_6s+19p1R@d-VEz`74-JO%n$ z8(ky)aNCpm*(*h4hzO_{JGas7fR_&Uyr}Ho`HZWS9{S%1Qx#r~-4D9S7%}q)Lio3c zHvSGp{Y#K5l-?@%6>Q`0PJaJ77BiDTE6Kp*4~dSzt$D$%zvS2i-!_6O~sv=nV)UfOrNjHz{K7rEs5s~c+d zqeNpdt0>%~DfL#HY@F?z;4?sA(FP5%#juzd!xhe7Uc*sY1a0Ig%u>)XNlIWA#Cxsc z_(SpZ9vDoQ#uuM0P|!A#+Le(=y5N&e=>|TI<+L%QJVMu03Gya4%#7v^bN;HKuv&?A zw=s+7MNf`ZK78yy3Q}_xE!KIaB`qeLr>=8GI+_*>_u51-PxY(;i9FT)KD3%#1lGZ5wLR&c4oCFHXex{9oKyD&F%ug;-@ zj47A|*1sWV=B+bjwhA6@QFZX%7RkQhEQ%3#gg$4^KdH}ZB)#eGe3srk=D#IB@$ZC| z-bm)_<|~W;1r(Lk`UOV|4gjF>)1;OCZ}OA>=^#yNR!&-KC^{paYxU*q4wvg5%(j}A zQn5tuy*}(PD%5KV3WtmJFtX&wn%%0ljxI;1dxHVRA%H%&#r%Sbia%`uQ%-k#M1A}p z_I8YJfFq<^AoN|Z+ZcmvrUsqp)xC2l?`r(1~l*NiQ)U6nQu0YNZ^WTLNs|h>A8D{;qRoC`lg%@v$vb z-}mM4-vXQ>N=o00SX4h|)n4V_mIwE8(1Uu`$E#y`+&i9c)KJ2!&vx~L@2KSqX0=X} z^_ulN#hKYy`DR$c5TpupETaoX^+HCuRh7js2{5zca*c7cH;*YEX?zeBU{XTqDwG%< z7%CSbj7;wBnofA7K1!&xBDO6#-%P*bB=veHW_hkUk{)M%;(k&E&n4}SQ{*?bHswyw zmX@0wEZHw}{uJlL=m)dLgM)0Wg22e+sXC$j#Z7Q)4)hUMhe76DAYXA!5wO*kC<~pr zkHGFl_KPRII*b!pg3bQdnKQT?7z1#zv6OC2G}oCN9O;j=dmJ#vD-l7k4PdCMWvmJZKn^VUM7oMQHAdO`koH8ke2N`av8AbyP}(>5MqRQz5{c%oxkmo zWr2tGZW$<=+7mIFMF648)RzP5+T`lsd|EVO23T+*A^3>7u zIuJ5C%h&ox-20=y<)n7J(Q)G2(on#V>mC*aK^^aN_yLfimQ4?U1#U$0l!_m0w;oC5 zUk(BKZTTsb(F~~j#9?nKR&|d~6(e6h5Feen7%~smnoh;l zDXK3*qHo|59-=k30r-5D5rf&9m>hGj1q=M503w?0=2~PLmOtOGiM~v z&^4Et$9SnzM2{H?)8}Rti6_lx5D>#9-erW8QWds!Fid#SZ$-%>bmgN9HI!W)N$G=k zbw5+{Ttsa+Gn4jN*nc8RgxtqWUrLrymW1mh89{FuJqqFD7=UpGv#R-orhQQVK!??LdUnuY$FaSvb3Xk!)GsnmAqgK zaVaTCxzd~d@~@PFdXB*Pvd|i!oCM3H%cCyW^V9agTSnZMPei%xK`^_jGN?5%Y!^jm z^~B@y+)rrL9Ip$2eG%Qr!LS+0{2&(2{bH(LE~j4krYmL#!>`gSWp~t z1X7z)dm3V+2Ky=DUvt|ov6spxU)4lkuka?}m>OtjgFnbK*Iz@}{Jeo@HDCu7zYf%> z=o)xL{c1E194gn~7pp2gQnWo{yfE%3VAmfmfiAVu7)-=225HnLjVRBnswJw}&+H3O z@Kn}_#Ac|@$LB`a@0WIcq(ByCoMsYw6|bTTSZBITsG7n&j`V2Ht>8$G*F@~HZGO=_ zJh@56?VZ-S%dRh2To~lWigI~lHLbbiFDxxbEX4kZeTCUrmCRpMNR08-e<8X3m6pEA z1@ga*3mnUTNSmGEn! zGmOjV_}r6Pfxonb)$5MD%F^*gGMH{fzx@W+or${$)a^rsBnn0&?lJL$pC;bg~lY_#0CYZu)wkxAm}c{@B9>FmC)BFxCEYb#_SR*v0% z{Z0Z*mP@yk=-JQxB7fYZ%si)p5tXMaK}xO84CBvp!u&$ccBVTE*Hz5uHEFkfMUDnf z^)l`X1WzoIHWSDiQRk;nPdaB$I2{M4UarM_Yk)Z&Oh;^uc3;qh`#_JtU1QBe3xdDR zvp?xP4T$3+2*-IKwo4h~x%|+SFhX8W{wnP|1EC?y;_WV&q@(`9%7fp3?&BR* zZ;TfHM6eA%35(``Q)HszY+>z0EN$TFA#P`FY~uLunahMNk^p>VEKW^>Mz~QwRdBoz zEJRo|2ND5+6e=pHRD@B4kr($MR*c!)^!lhbN&rwe5MFNye)q4r4t0M*hmC>90_CkG z9;O{%-#5rzglF&|2D4Ak;>1VoJFI1-0%yi-(&-8cGo+sp`Th~zx4~(d^QH8tldR#a zbfkgjM*f-l)%P#l9xZOE%hkeP;j^u~98?q6+D~F=qGrD+gSY-J;~jYmwloF+E`smv zlz|JJSa{9yd5E~rQ3(|fa7xV&83|soyE;4v%X6?}i>iwu=SNxvTe3#*7^p{XFL|Nv z#W%5T-?V7b2>#uzUF;&PB+wp!w1qz(S*LaL*3B37*9vwq+jh;KS+zjggUukYJ*d{! z<-))cY)CV29_Snx%@D8!$Ld;5Pir_EEtDeWmN6}3&1RR&uXZA}(R$u?zZ`>AdAkq3 z@+OI(3>>9`aFk;t$r-HS{S3ZHL#)&nvwp-H1jXFHnJ7aUeG$dUG^dSngM=>i?Opy5 zJj5eCZ+#Ox?n}h*9)1?H*3l*S3%|A{=&e#3&+(%ary1PyFWHS6bBrm&Pko;V4gf&z zztcDV=@4ogPDm=~e{trG2Uv?<+EwNPQ%DgYzyXWEgNpSG{TZp-8F6jYf0LC3L&Zom&>KXc7UuP~; zfkq0qaa@~|2CpBV_6{A;6>7r%f$qIG8Uep7n5qyU8477ONluR~lNKWe7NkdQcnZna zydJhhq9f%5y>Tv1Ob8KrMbhZJj+z&Do?7gdz4GYLts+P>kb{VYX5UV#yr2@&*w~YU zmCtp}E_8x~)!(%pPKsf5i##N{#M~uszSZtRC1l60h{lh>N6 zP#64^e4Oe_n-^DFedeA79X2ueC!8-16=TK#NGKm0lcW<~kj0X6E)or66?`Co42F0h z;{lmDb+?~2)EL82o7jWrNYguf(gBC3+QL?MiS*1n6p7nKcNo=HI2tgwS`&#JnJ9r; z4ja9YVBTBR4IMURs8b1IXXx$CBZtaFK8?_a;Ifz2H^Y?)SS&J0I4g}qh~+Fi{h5Qu zZ`QTS;Jo$VAS&C31pS9D9)I~D!<3uv{MdOyLlyn`3lE2OX;6KAS$Ux~7mnZm{Nyd9=JEt=Abkgg-vgc9u_FX(l96!mzI|F_J92xpD zo%^jm>9$8>1>cgB`K>xP(#d2QVhAGj?@nl;0-5Goz{^F9JYjI4-A*w6t%IEtJU7Zr7T*h)z_*AE zU})#q4q@^kFG{^jU%F(%hdDsUkL| z2=m{qTxE%Tv_v823o4L2BU32n7l`K}dPN~q-eu(4YXID~NmcZ^dgx!;0ag^b8a@76 z-WvM8WNtULcdu4xk1e*qu4)a7tgKPU7`p4$=;U2NZS#a_vWfIN=QPe|bAhQ^a3{h~ z6)|O4O{+3TiqX4!P_?#%Yi^q8&L$vH=aGzhe9k3Qv-0j!@4!|GY%zG7)kRS;mMiZ@ zG?YwH^!e$^z%a9gViwIPlmHVct(=@7YuxE|vGO&r`@Peihd*<%Sn*U7OtWb1IZVIv zu>Ok6JWLn|P02O40*t(bNK`z65GcxkVzNK}+>y}ugE(nSh0M`_9E2cAcfTqKElxS? zUuXy|es9=If`)`VEAScY#Ee?l{>(F-M0@~gtDjg%=^Z#@A5ds{+8X9&AtpX}114)#bx347F8S%#f4Ne`%S0@4J zMt}-;v#T)MOvPSF-KzJ)EDf<+0=po07ly!L+bY#$+0Gc`>qUOiIo|rDfQ72w!i1%i z0+*oLEPHf~FTC%M@t$7eHBsHVoGU*vnyzVJ{QsOl`d9u|KYA9`~kR`oW<`r{KP=^KdArzA2`7Ow3>k7&(c3dS|Ph1IH0YIor{z3e|Q=3 zKbfqnl(p=zM3BFS(^}W44+ZBH$@3aP^)%~YUPx`q4qPIG4uq#gAi0GPo(6Mjb7EZ0 zs#4K>!Fv3~fb-D;Aa6Qv-P{Fv8e}V)BWr={8kt6%x*xJ9vY7n7A1-bHQ0w|;Pwl7R z49UPdVEOiS<=Ay+Z@?%W-?d+|VxyhOH|kOY94T$y2Y7T~l2a*R_eXtXv-Kte7^HFT zf4O;Aw@-_H$h&ifF%MKB`2KKAb%~2k$0h>dN>+{tyNzd}FG- zB1?5jcd`{GzM~G9-Z4jP%~!`rNXHO`tXOvjs>Lvm#M5F*6bd(i!v+Tv4ZeZYfEtu35jka2ngP9k`X z*RVkj*QADSJ+IntyNM>b05gdqrN^e5!;Tl{3lbZ4%Rx3xW$?Wf=#O_UYdJs3Mm^3HSOB-eB zNGfOwhcp9&tgoD6Ny)A^>h=QXK~L#D z^2W|xPwi(n-P8T1;qL8d{Bu?P<=?OP%r<$0GHr&Jo9q)ksk}SwR7K6x6u_dh{d)CUbG(I6QdX9DHr!Vj z?)z~dxlV;{rUUZWg~B9G0@wpuMz4m5?R z=*HaFDpzC%VpmwqD0Js+M&_le3o=E$D+l>B*V5@>#MrbKnvk#t3BUu$u0?mIG&zBX z`Jz%cJQgTwFS3>w_uDaMq@-3X-s%#{%2&Nh`m&QPQtG||*L8R1_QEA!4 zP;tIowAa`PZ~uP7u!&V{YnFmbN?*p9i2U2;qSuTg1A=c$PP7(<0#G|ew!hMCZo)14Mm<2r~|%Ym;# zqet&k@i67(Xx5^ohn;KA?|bQKhANWbr$%Ss;`N{V&8K0!&??yn9Wf$cNEjK)oifnF zyUJ(DynrE?2{0S?F8`Gi)^>=nd+xi^JzB!Dxd2uMTx8j|%2+Iq0=_3Cksl6WdZ*Z; zR*pUtvJf!KInKwk>sF~7xliKMd0t2h-$RbS@T){Y34Ix)SzI+vY@_U}abY@@0JAXD zBtuq_jj~;#%k~(S(uPZHt;>qW^C50ypV3Fx*bS1rgBmThv8eLZ$5|4yeB^iPxxoSu z)a6X-q!RWJQ){l~g&VoT1w|c;t9D@fMEs9Tz068!@IV5ElUOiC~Sr+J%Y`C`zKk zy(~`%Yq^Wi$=0XD#$_`?8q8Zl#Iek3l~f5GiF}G6iQlCb%`{g(!#PB~WZ|^V`f&NJ zaDaSAF&WIDrQzplYv`c_p=hJZiOW_Gr&KeF1P? zF?=Un=X3)?uiPUoZJg+zZDmG=+GfP+Yz$2b$+?A`*1MqGUwQad%0{yBqD-?{cfBQ@AZVQgBh+z|wAo|9G+k4|6D^aJg z;Kngj%q*L5ggx@&9DE5XjrESEGr*1)?b|-dY-Zj{Z%J;Hb!eoZt7rIn!kuE*A=eG1 zru_dQ?VX}4ZMSais-#k}?TVdLY}>Y-8QZpP+qRR6ZQHh;owe8B+PBub*1>+i|KOPi zv(2ON%+|(rkJ0bm%em)Y52qvsk2*ItbqBXS>hD}H`eCj=NItpVct>}BJzf%(ZFZ+= zg$t|aU==(t11w{QQ@$`VU_SEMc!h-!E6X ztFHyP(EqZl{wpm1vzHbqs7oXAB7FolDl9+*XX6hE&N)KX{xXp;mC+IREves@<9Gj6 zx0(aBe6i!0nC&Hy^#&<~8=qW!`SH^$%+;|aA5OA^V=O&|elz_toqqFT@e-FCIJr+V zFbKKw$w7Ir< z1Nu^4UsQ)x)k`6$F`C+?xH7p~ADt^}fTO)ha9$ia_@I93ja%aqtI2?1U%_RK!R zz!<)3QBN0wE`!9-F!3_XI=g;bPyGr7Q|s7Ysf^j+iqruVM`rvqFVaUncfLpOKha{_ z*1!d9;xH0u?|T4Hf@nR}fxH^}$uE9NRG^iyjMGy!r%=F+G|dQMkp!h{DfeZ(lFcV* zz1ei1N&wQ{wb>p({~-qCGd4wnBO(BrIU28D_Sy(yeaO`04=MlX#*dPDDAYKp!viw- zeoaM~Ho+^GD!xJrvAi+S{rDkM7Fv6xe2PThRH8TjD916;+y$lf?xucUdja?4<{bt# zo1fvCV!f)hhS|sgGx7}{Z_V|IBb84KRR$va_&FAPL|lBn z%;P|(sFm?+>gg%Ns!o8c4kj3!$ZNLu)Q`PMnI;p4`JWll(a}Fe-U7Yewn?sl>+uAf zCps#3{UgFdMYs+(ZZjV}vToaP4-d}0I&2WTW!)9G40!7r`qjqj6ZO;tN42N)UFsC* zM(0&T>uCBQgytK=15z!L_f_0|Xw){8MjJcx)kBC=VEMLUR%sjO#mc%vKKn=9_^!e1 zwdWEWl641aTMbPFcfl=kieI-7S)R0|Y*b9a?Uk?#RM$&wZGAHYZ-K=R15FZ{3kex_vmJ*$-{&6(?~X4Q{@So|Tyc-XaPj0TGy_$^z|*npWG6 zvgQB=2VJ;=k-Afl)^H-Dr;!(;2~R=USH#5!3X)5qA1?XwOi3OqK0elPC!|js8<&t` zqN@GjxZ?_{%>P}$#tW0nw|9)6BqU7Dg)C9Ex%kimH_}{HGMSO20vGOz%B(*%Q`I0C zEp+aIv)&C0_kI`cCrG4+H>u?ONTcjbn(w`h&%2BGqPZp&$~{p9T2rDaQHMG61K1L9 zlar@v2EVcV>LmM|d-UV&NS+4}zb8jc-p1`FO)t*rozFo>ff6Frl+EVFtt zHdUCQ&$?vf+SucEJ`b!s#XT;5kmP)nO}bug36O`7OUgPQuE*!eR%II<{cOvaiY0j_ zSIU^-e8{i@op(6qrRYeKJ-coqLtZ)^&GAC8Dg`P~GM^gIIMb*xc|xH3K*A&f$npet zA?gOA;I}M$X%3QOQk!CHIAr4R0%eDet%tZcSJftl)q27cd0n-8HP^(QZxaM0>QHW( z_>b~(^Gh!FMSj=L>xLcy7W&H;Y2Y5qI+b9Aj$c}Lx8EsuW6RMS<4pL*Bc+In;##ItLQ)jgu31?V&_kk%$sAm%g_p+^*iwcHc8|Yh zT7Tytvwr#1M3~ULX61g^CG%mgcV%U_`zZWz{ZMOo5lGK1gG> zIFOqyWETdXTo`#MH>cRspQE%svF#o=ZN~w(QiB1)Cd(@?GAjUCFRgmQ>>oZI%wjZC z(!!+=ZMB8v&$&A6$Hux0#BCFKNfPmZ1UgD|Ld{}t4qC(`(mq%PQ+xhlFSKBzyeIkN zaAEpZ{>)>1`UPUpn_`el?MLQzRR){R7Sfuu*&x}aAg+_RTW`E*2{%Hk55IO-B&@cX z%E`8b=z6R>gs%6>OyS}+U7#^5x%Ql@5mR+8@F!p{Kc%>{FZeN%(#a zn5|h2?!m}ni(Ey*6}RWPaIg6CX3DJH)cPqZ*>s2?t*1!BV3F9xl_vdTOP%A&+g-d- zeP~L}dJvBO`O)yp!{?9s-g)Z`iZBEK$;#?uFL9}>)t0Q>JPC=YVt!Oj$Q?O|l=v#G z047@Q9>M+H6+=Z4!#+~)a#mjg%3M?J%=&~hIrI>eGbY;@`xe&q(Urfxf#e9BoSSDA*-#(( z)i;yZ5LuH~x=X_px$NpEXKxuMGr_wgTZXb4^9f`brq_j6fz6f8Q})jH^nE-|mhrg{ zB(g`bCuq7#wj9(oLzen_I&c&$HKasUX-$3vhW@SZ+Q)xePZmS$*xTqu5BX=0;gh({JzQFonfmGdRCY0^znRc&F?rSH39Q2& zq}8L5t!pe#()MHvPhvJM@tOl;Yg2-t?ou|go=Mb#Ufr~XjO(*9$HJjj2DJ04m^g%r zHwS-Iv1rW7?UD*#p_5Qu9^g?aoB~?1Xn%YNRdm_CV~cI>2c2=FB{92w z9z3NJ0ABx+c?(r|+VYRka+t5NF5lnm+I)ugy8qd#3*=V+;Y6NctKN;N#WRiT-M93# z1KIaOBLWr;QPi2H&4Fy$f_Zh}=<*4j>*>2^ybTJJ~7_{^`om0f{`ey#I^^?$c^q??sK$CuCZaNGGblFY2 zWRDWY)ey%4u|gtc{ z?MGGLG>aF){*3L1rcR2&i8^$-gfI3S{x#KJr;;5U<&Pq=94CjK$j1nTYSUZ-CHO0) z27E9qr#57;N?@oal9hDFKHImeF8E#5&tZ-E7xpWQIFAnS%!EbH!q|eRfVmgGqYmmM z%vGg#W8@L>3+qtt_Lvg)znm-nF^(S~E}+WzBCZX%zkjay>%03Op=5!wx;3UU`iD|u zxr(ZK$Z4~qX%b<;P%M9Zy^M%mPOTw{qapj#Ptmy4c~^?6j+xRnia}ApXaS%_8^}Uz zmJaG_fT)`xGAIRzzMThs11-~K&j(%WweKpU?zDljtvKiUY3+gg^YeYvi*K6`(-()67mLEdUXtfnJ9(YX2;Wpd?VazLr^%KljPHlQWdZ(6QD zlvnn*BaK=uh$X{1X6kD>YfLsghw#Xc{ELh}9yJeM@759?RW)V`*m0{5`oxXKD6+yed-%y~f?4 zZOdG`Z{f#WdZ?6r|8)4P;u)_Q1^$t2&7wBv)J;!Y^rwRTlQ6EFO;#71NZm&6F*(|p z*OW@8!jx_z_$p&yX@TU}w5N}P&KhdbaK5i*<+dSk(Q5&!rVFp-z|2U$#6&SmV5Q3d z5aR`TVD4S~T)(rE3<5HRW%*8glQ=S+LyY~RNo^U(Xz(@*Z}Npd)Anjx@eaH@Wn|E` z4TvyC^SKgK#`I|VyciKxpfp^pA?p6bVxqhaP*nf5D4eDFAJVo$;i|{`!&9Ghq$eku zq5E_rMQG%#9$}EkLB(_wHheS#pz_$E^CU$qMBYdpfj=ofvm+GOi-&k<*_4Q_PE!rF z=uw2sgErUECdh`M3`vNIjSqr|2PebMu(2|SCk_Ki3WbfS$Bc~+qQ;{nq{gMCBk5~y z4<`*(&m-jWeN4KhQ1~KmPAQ}S`YKt4ygdsBF;j2+m~aHvBt?l36~^u&i|fj z10%2K7!pg{{+%)q9R&6y^3NSc17%*Zs%nu66}ll!yzJKfr&p#a&`#X5>!j2I+l`je z@d_3f;vgkg*_Mgl64qvT#8duG?&N7)#I5QM_Oyod6k@O80`jeDfBR5Z(G_bV#N!|Z zImAbZ6u5qZTkj@4(|G)^5fnU?om{87v$Dj46p8_tL246_+1P?9uvi{B#2iCp@g4te6?k-RrjB?A;KReX{+gQ|Hb*FZXZdzC$OpwAJAEaGQ5-_776m6>23*k;NyP639}4-7_w(H%Nqs&2i%M)icC@_$<;Lg$j9Nm(Oo znm-bf7B8~SGCnh^Q?F(c*ZRULa7e({q%@XAT81Yl`uO!NK>hUN=3EL;s_Ys+r1oWb zxSckGd^~^KezE)?$D^?YjE_x+T&&ecv;3Q%+!okTJ>@<#E-0 z)4ho)!D-mcBIl-&r$uI&nnsJby69Kx;A4K@oC`NFZ={xl$FLs9P zmmnV>%s+-ahtBrK@g0}I`x|WWqYS#!Dgfd56l~cCCZT7ju3J$UYHg$VzTg;&cSK-DV)wl=sC7kzYs#)V2w*-bI~1;_LePb1&EBbV zHaazaI<=TyYo5TUmjZ0jEp6OR+|XiznA^paTjRL%s&zgyI-A>|;Kog<#!dGOt?95n zGpp=ZW;82L%sA9kcjls^MVsx%c(EUH9X@jfGNnyIrr0YgHzRB)QbYM7Nb;jMQZ?+Y zl*w!|8p1ZSw6Yp(FuJnD_XuHq@c{zaIdzN2XF_|p1b)85My+i@6OLQR_PdHqVQJ1t zRku|Q>U+1)>HTTV{JCDIQ_f)x*8>C-# zsNW2WY%1wpt|YLbVfz@GhF+d^Cbz$%joE-&Y9m?_x18%?t6V6%gq(kz|1n2$Ev@im z9Qy<#`UWZbW(FP7bJfs&g;o&Io+?$beS1t8lxlF(R*118d#y3WsK|lqD7l%_WdS}5 z$<7qUACcD2&EkpI?oQaOfr6 ziMD_rlhY@HC9ADUYzOh}S?x){5zHkZNBKfn<5-CAcsb7SYcdRXFq`ft^#sb%9%%JZ zCG~{W*+8TSYc-sqyg$D5S6e#|!5&hqFL*opdj9TUkq=;LWdYDN|4)ERh!L0S{SEge zei6xTSL69*8EsjuQn!@@MuvbNoO^+79NQ{(HsToFi~$MLodXwFOB!6;9cxVax%oz) zxXG=x`E3g;5={fSC#-gVKuLqrKOHZr5D@Oz4(~Ytx!D|5+sE?r-8r3( z1#kaPs>WWa(gzU*Nk#lo=bbgl+pIO!w>!`q*F zJBplb$SntLvjyzn_2UR+{ktwy{ZgD<;A>ra4*mahpV8o71P?U-t^WT5VHL{ic8G>( zo=g@PsRKVD3V0x#2>~nu6Zl~Dl8}&qFiFe`Z^JZq{{RDKbEX0|x)Wq&tz#${wh5Nq za1yKp_+#hpY4K0*NUbN(c839q>u1L#i`2xDV$^5HTb#^GmneYO+iBVAx5iyTkYisX zGh;KdS@OdA&_r$$IhQ&OrU=v0^5sK0kPcJz7lrW!NrL$zOe57rv17IzwaR!t86>P0 z-24qP&*_^+)1_R}a@TISR3xmAs(L;!auo-yv<11=lo5z9*LOjSQbIm3G8L~XnMP4m zkkPV8VJQ_w@`3q!pna9AyF>c6&d=S54v3WqH5V}z0^`Aa)daPKMMX+Gv9uZS*7u&F zWpk=5RK=29yV39KQ|EpVzTk}Oaq?5~N5g_sK8m^wdGdc&N~?nobw}n@0+r;Z(q#&4 zP#65+yVXE20q%M+Z6}&DGem)w$F-S2ujx|Mekq@M8?Wfm9?VyvzR3MTH&WiFKhA?2 zW4rYsT0_I^94TkvDF-0{%l!2qB{J1)yYaR8==}<63Y0O6=CZ${{KWeRjBavwe(*mO zC=85^a=``g&gOPv^e7#8I&XP>0e_i=I?QQl zXd=C>g9d6H9AOt_q+D%l;4ZOXTJQ8U)NP=I%@%_moINS&^x1A-G@eTT0t~^%ijg7| z5jRGl3$;UPvs?j1LgKC+#$1LBL1fc2XLwGYD(kS6r8k&3wzIxZOM{!^U)rjWIcR`ZWMg!^ z$D+wttZ0!^09PoYHKwrU3s?LNUI-^W&T>8ZpaSD|}U44hpK*(suUr+RcTFkh=Zyl#4}Qh3=BG<>NV^V-}bZ7bns4 zZsZdMW6Xy|@3@i7p;8}i3FdU_5_`3lxf^;D$XulCVCn|lThFKp9Lc+MiSyWUd6<+(H_@Qru zFRk~6GwDX{FbpfHm?N}q%7`|~C^qukVb9gwmJ_GtiNn_NdzaDouADQb2JWdq^@Y(D z(G$a)ww-h3Dm=9236$2rM40#1vqi{={iBI7pwoZZ_AHU@Kdq@RWC4%i+U`22BP|AfKtA zUf$ed>7i(XG}L3Dw;Sy)XQ!*Tkl)h(;PnWK`rzc+Y8IFXwi*>^uCkpfisvX5T<6dW zLJg=g<`th7y{(c03!u>)$0+bO$~pDNIt=LqTi??d8vE5u3x3Lb0B=7%&d=WS`pfoj zCyMi<=(407fThu;n3<~ZZ2AooW>LdMTDs=3RbGN&#adYDG?ez2VEh9Ma7+q*^Bs7oXqEMnN zR?alEbx6KcwIVezqm+C??~4i|3#ghSjW9~WcS^%3mIL!N8VZGjX;YsVS&l)>k>QwCwM4uz>P*oGcB(@p zd?c{v+}6i=UzY5o8vBNlv}gh5iqoulIID9>Edeaat*2M@rLDn(5SBO#P~+%^b4Tn5G!RMmwRSw03XjdaIza2^EPoGgWdydV zb{VKx@T(SdD66bwS)t3S83QroonHg(J0&BPY9!$aBUz}HakQ~lk+nlrG_J>sNAP}0qN0^HYyV&#TPhGS8 z!DzVSoTiD9eHq_Dk%Cs7YV5&*q@n^jO;j4no}<6cz`^lz%gmiKfQi%LQKck0EqyqO zmTjfRWIHuo1B0|@lt zsxII)ved{K!tvj&1pyKGjCIs2JPA=1DVRB`LLR04$U%qp8OlhU7K&@+%;{S&1jbuU z&orssL;TP8ACU}fwv0;6Ov1OaU{ z#xP6Uo+ck->|gC$QIB>BUAtE_5_4e(GxMhNkMh3WSkkT#hklU1lTjO3Rv4*CWt@lZ zvW0Q?B0hhvk&5WFBo%x2GSoS>xU8b4F-W_v!mB9Gjt8R)1b4w~aKA z>;$!RN?Wys$Qfhu<1UCupb9o-up&B|1kukXv_eiBd;h0tTq;heii3Dwe<^NRG}u{9E^CO#et?Mgf^Pc{e++~zvLxC_CdG|e zHPu09LhEB%0WE{d$y;N5DPfSYt*zMPzNY+CaR&vOG!GwRk4|IwCueg_Ch2W^kXniE z2dk{FGoAah;)#fT#ykD_*VgT7^Jrt&A|%XSd)wKqD4kDJuT|u+E9;2k6+&?LuDg#_ zj7QKCr_ZSEw`y|m5lM9H$c&(?y=Vqnd72xTebb-fSOzM@avi=cK5$+*Y7U?bxvicE zXI+6wyzt3ct`}hJeD0ZyJ0QMCe9us=o^$#sSyG?Zo(9=5AZAMOI;|)zGJoL4YVD}| z-yJZRo7p4kaD=6xlcZ3JcEc&MD`BYFRa;JA#t{L;*akLN}p`yx81H~B?ZIX zGs5r8GeJn7A&u!pVs4x*_!&KZoTsXokfjqVRGT+#JnpcU*B&dPpWVZHGEyYfi2HK{ zwVyX;xzr4E{Xb< zAo1Y5Z0JgT6uM7?Ow#v=LP{YZPz>ZAihlT57hT9}viZLnS1Pt)`(*%JB!-tfW4% zdj>*scSq4VT5k(1>%^_bZLGPuUI4hcHaEU&O@6V~0Aa`YrUdJJ_63LQbd(*bVpzf$%708g`N}?jIS~nv%C@GN_Wsu2R4PO6} z5Ev18wbhhE1TbsLIU~~5dzwMXtS}gGRpH*q&DD=^YWzP4-#{G`*QK#53?Y8uIi1?+_$%6?5Mv}G; z&SPw}KD$LuuY4qDGc))6OF+V5mYKfn7r%gf3BM)&F2DTOcl19DQ=ugO#V|-6yHAK- zC;272#Dr7CJiE;nYjO|)Orr0iGyeI2+dO2d`6W-A!W!eXYl+lEX=ch86+D@Kh(2Rf zylH=Le>ip?K0RP{LVtx2kTV^S^e^IJ*Kbl(pd3$2dEDSUTyxv(*uDIC-l4!}6Knc` zF&>uMTug%05Dhn~XBk3dD^`*}lpr8Fmx$m}l3OCDv`8o@m7kQqY}Q&_>t1N&+O9zT zA_8ZkN1`%JsnwUBsAM1+>mXP)r}t7UnmyNRb{iv{J)~$OC?O)Imsk?35^ov0jDH&= zo$c}XVB(DlJ{O0ME;%7Rp^47j_M48L-IgdNH6t@UtCydRlRHjA8%boyImi+A$0g3w zv4xKs#m`|Nc?zCX+({jeo?9dKSD`nTqeh-gUlsE2&d#E0oMh;T!PB`&ot0d!v0c!}RFgI7u@c(CWFWY`j2 zM4Tkr2Z8o-J>V*-M3H?a&cNrnVqYl^`WVHUqiYPk@yn@`ze(tX?Hm9mX~%U^-%5(+ zSWq@jX^B;FI8?R7q?r58+gnN(O?AAc7QL$lZhQtkGUVp0val9s#qCtO?u^gghkd^= zX-i=lqCpOU$VIMYVlF;+)a6nsq=%ETC^=9k%&5Aqf%ta+CUN+RM*XSC8A(&&YU5>B zdpBsTM1mhehdDCRx6vpyZ5fvyQ30bkMbd5<JFwT7i% zV0jH7O%;4pZX3x8Giv`pJ_=x=)Znz;Q{$}VJY4wcuuJqVnSTgaoD~O*XGQY4#{EGcf*l})laEdhj6=7Mn4$zq+ zGl6-H)E^J;hP%KTHJf6|J8nR4zY8ZwP4fA$1>V$XFH-M}(1jJY3h@#eglb|sHb7(r zsF|lGvZZqL4E^>?ZQzma#=9_0_OqM;%)vNNS1l*w+0FN~14IeP^#r`?uyFe_c3*cv z7XjuO#0yxtZ;hnf9XxS~q==>sx>D0&R3T&(rGb5&lgDes3w)_3m9$8jj9& zF#hckPRLg2+@ZVu8y>KDYDEPhQ7x!50$#|>ksfW`?dI`=4|+^r*{&_-sM2ZEXq^GV zn|b{2-t)M$^7SsrVNIhu7TfL48b6)ta{lmkwgtA25?|I1v13MmLfmZfxTBVJ=}U*a zoR>PJ+@o^`XF7D1?yr|LrhoVzbzv$|eblH{&S&R+o_)h!z6NW*9(AlC{yiCYz*`x` zVm7y1E{hi~TN44RI#5|XJELekyb4%u#HyxTf1_kKUw3Gv4PV3%5kkSGO!1OcSba*K zPk%cSUF)o*c|QFnS0P#-8LAlPr*t)))LA&j26#LbXR9!$h`6u__-NHV{)GK^ys#y_ ziJbXrSvp^c@wf5fzg|ZCr@lHNT2c&{_bWiIpEhqg_;v5wPu~dkMI(C>cn)64B1!Tw z`=Af>J5$xYZ#ZISzeIlUYADEVs<%HDKSrIybVE~vIYCCg#m3)?_hT+lu_dzLuYC-@7ah{--nnhubA|p! zSw+VkqiiVICe3iUsXS1_2(j|tDNR-IKgNZ|xo!2DH@Zz=`vuiWYvAlSYrV971z&Xo`d=)MzF*3jPYKcOrkiWbI~ z2T9v!S9%j=AP)AtK`|pF!d6#Lx!jYVe%>2%u_q7|jRlH1?8`+|t%2ra+0S zC*Arjj#HN!EKR%dofMz2qAs?eB-{(m*P>M%{CfUD>bS1NUL+as8y=RY9FK|~BU2y$ z1f0iT*r!eLu&nE=5V&83;QE{F^PdIy${qY?lBLPJ@>GD644fZ3tjv0dFG=!1aZFfNbDJ_ z62cRvaiP_O7{B;F`%qD6i$H54rNmZ#miqH9GgDFe=h%mYEuVy~7!dD>46bZ|{UOB) z@*mDZqu@qSE}7U|l;pEO@}yqnPIs$eq>eK!(N`opA$+Z2z&3{=AJ|ckm{&0uQ z=OuoXJB^?21_LWw7x$;t*KF{N>RDJakP zw+IFZW?8~B4(6QKxAh3p?K9d!Y)0t>SrkD*Zp) zU7)P_CFDZpT3nE(9CkDvohWr!D+J(++vLSZ*AG-6_Sed_)gr%viq1Bd%{R19n<|$p zMaBVT_FT>4l5)$>=>BvD!l5@*+tK}rrh{hWyzK*H^~Uw*>Ko1PvETg97n&{wBT^Ef z#_pFbkD0d_w;65|ny*Qp&wrwVk7!@$@`^%B^C}nQ6E($36cyEX$;L|+DC-hSizn1d zix;ufY38uk>ExFsMonAg7=8QD#@8SPTD=2GS>qCqkBrt!7u9I}=7vqqJc5u2x$}+` z9W*76l}vqBTTPFc=Y0S8AsH|<6MXFQB~9myDKK@!t81iWs%NHZC##8OsSh0{qToqL zQI8jq(9r3nboY4-_Ih!>q%ESKSBah(S}uCmGi3aE4*x9B?zp{N^!%&<%1c(QvQ~GX zWbYMcI&63|MUkH_{q34PBw3c5)|LgcK&hXxDiUWnhn=}l&o<+bA-g5IK9>P5^bsRL zToVpG28YkU1IjnY3qg=oSGb6lG5oHb#5PfE*9U?F5fcSN=bAr|(ZVj9%7ks1R{H&u zfG!*K7!Q65Pe@odsfB*sViXM9Q4%LaCcZ~AI+E^WR?;AMfaEm62*Y++N-p9G#9oxb^6AkX<)4jG&YDqN+lOgYb6#NGPPds)}@7cU+V@vOW+YuN)k zQ9#CU^RvP~Q{p$Z_&LMF^CR((r!AvP=-gheqSDeNznFk4DGI$4A^9oFI?x+y?mn=V zS)!;rC6&$(SnAwbU5?<|V?-9oJ`L5Bfl#VIuUGt<7G!+}Ln~DkGjyImNIkj2hj8<< z3A*URDcM~G*p(3(19oJ$`^yb?+ffJ&&i=H#?TiGx_1x{;-OPy@oxHux&Gm?JwZ#TR z4-@zpKb{P8u7wMW%g&wydfunlBYX_|eMAU_IaoD$n{B z5u{BkByM3X{t=XJZCdpCRCS=s|){5(LOKUd&-yToUQ(QOl;e1FxHq*{11PiKQw3<`T%*`7s1L zq!B=f9~awwmakl}=40dAdK50eHN{i8#S!fC%Ox!^?t1mkn$9LIk`VcG70HTC)E6P1 zg9JD;&L z%RNjg0;JyuuC>nxu1AkV3q@SAybV!InKkFfXet6FnJ1CP0)m*6YA_mNs8`s4xH^N) zC;?rRx{r8NaG*OFzNUT1gc$z2z0XXnNVw4vR{k%}@C;EAO?xQq{x8*Agx>|yfu*Rk ziqSO!LncU%;Sv{U8O4;g&%y0gG|2Ur%4jt>2lBSWdGc!*=<(&YRiN*?l&lSh2}%Cp ztQwPNBnVKuPU=Uaw3=R%$Q3o@OH?7LCGY8ky`UbdhMj`*Pzi)a#hI3e&Lz>!cpTaB z)PYN-;5l7d{WjvT)b*`G@&!oBz1kV0>sIS3sfNT-J>+rijqTaZvfqssG_T%TJbu!a zzLQtgHWbx|4>ty$;dGbc>Q&L&8TebcAG4g7VAX|kbVT-y3WKK%`9@!HPh0|-UgAghbAszV+De8|$HE<&vP7MW+> zLf)qBbCJg@sFPG$+YC-4=HaQgiT4V^5#*)1eB9@9y7V%r-mwM|8bECxbGvKsW`SYx z$ady}ZF#*yviyk>+||4P34iwKkJ!EktxdKRiWF9hYe7u4W6AU@jrkfie9=+5H^xo0 zm)rY&Qghb&X=BEEM{DMa8ia>WH{+>EK;dbi62MYpjG=;Nz39Xkd1*nJ`Hq=+ZPMG^ zP^B>%iJcfk+qtERW2N#Uu-UZy;<%LA{bV!wphwVDv-fx$Cq20S0Y11}>t-nksO#X= zhvwnt!lUVAuAq$gOeZNxGc@te7#uF*U}m1?%~c$1T6f2=#OdFuqo0{iHd%CT*O2OC ztQm0nL8UKb9G~tpdegXjzkpWP*z6k3 z{YWo{L_ic>N=jjiAFDU`*XilhmcR~>g{>Pd>*K>(TxUmDI}l4h{2#$SD7R__Ls~;S z6e(6{#Z>YVz{ps<5MP>vL^-_J3}#{>C8+`jobTawI451|Z}i!=;qagV+)Da;F;Rki zMI}_>D(2n9V{dV)u~`=%$?P-2?T-TKsh8nt{s5gTuS^`%AI4t0Cpl76sOJ+Q{WL=HGC{ ztlh2FJIQb%sj#wX3g{?{ioh`l;Khy12Q+6zzMN(j@wcTy5K1RF7}h|`*aDcVk8gnY ziq6Y_`cmz!Sm_&Yt9Ri$cEPzVIo%_$g|&tE23UFiiyHqQw|p-(nfB4X2oCj&;DrAs z!TrZ8`d5luxBH^FPfgWYb3q4$LB}0p2Si^Ab#Ns$)R~<=!NxOzN(4+VpJU?SVL-4;IHyEb1Ly$7$cee9>LBh2pO&*SBU=1D0>75-Ezn3pA%qFvaQ znk;AxjxB1=Hp-!fi}eqguM8`d?vwg=&wT>LP2BdAHt#m>rz)*iE;8v0P2*dC@V6if z3S^(Q+VqN~IGRea70NPMVLsP}E;-0bw7t@S0`Ev?yG z>Sl&rUk5DTJ;izt)korBtvoIce%v*7`=kzN$4f1O?R8TxYNk*lo$T!-@|?2H(yhyqLmANdg{^Ik31Y3YVDW63^Nf0fdQt}d#+mkM2JD+H*cRxc8?InZ!El7`j`$z~y^_%nurLYiupDQ2 zFho+HnH`?c`bf>{1v9d0RWa*Y~ z()=mfIl4RZpp4|-Aa7t6t00GzNE{SJih{(lHwdw0J+M%nYoqu4NoNDKJB*guJvf{| zpm}g#*j*!JzM2QR|B4+A!uBZN1m2 z1>Pf6m9ogzkyo*SQfdWe(o8mg_-+6AnSy@SZu$8PpMr_mE+#E&rA*_22PZ@yE5$Kf z*H>}o%9G7Y6J?E*+I)F@$-!f~7HAq%sD-+yiuPH;wo)~)c@iJB7l|4i>J#-jtD;U< zVXu%b8RdwAB^JtP)KHaf1W=?1HF~|Au3lQ7DG+^( z_Bm1GK5kP9;>3F~$`JRS21z;oMhUcu(8gSk3w!Xe{Rf9|i(IyBywaCMw_`*rh!HTS z(XWT3Y|>#`HK1Dz)D_CHxj$}-C8$`hjCX9ZOnrO`CoF2gbv%Ba-E-r=|fqTgev1f5$p`9k3bk9wXLMsuLAS8%v>IcrXjk5Q?O-;PNnk1r?SXg8Y>&GS@&VuT ztQ-g`T)wgvE$~+sD{dj4onzkGIj~ihHP7J_3AL;vs>|l{;a#f+IgHg)C$noqTWP6V zRwuJo0C3N;dalo{E4vqbCuG+w;>Op*WT;OF)Fd^8(`JsQ$mdN$#K+%r<_$E}D?tI> zrGvXpAx})Z@85C$uybrXJXjPImyP_&rCZDY~yZqlT*9dkn0M1biZ?PmaXCl2R9e^inVJ25?mwqSv=Yey;Tsb1HUIj-RD}p^V)OMSy?Cja>OSHV}qe( zx^6h)qdUTLGa_zv9WH2^*!8%FHXSL-_V6LHKVhk^xsNQ824tkjV_!zN&d4O~Ks8bu zj3LN^^ykDGd?(Apj{9bJ*kjdT0gR2^@tYIX12 z|ISBOgl~;tUwl;j^>F;n<}0FWCtzr42eAMD(nA8ICB^%GBc(T0R;Y73A|t(lBKK|e z`-T2exXx~F-rOL6h1TYLlR_RDF#YlHh6mVS_Rtj%B+ zrqN0Ib!b?LK~H?abYjAqq-tS#nc@nIAw%0XQ_KqaBZ@EB_4Cu6K-O;!G@J&Yo{g$)0i_0{wc#;L|78u~rHCYM77?(ZPr{bl#rd*mMNA?A zfnd*UA}C_=#WltT!XMYW&9~vig(U&)N&&`s{e1rKK|<_`BP523YD3}`5xW_RJV(07 z=XhB*(7;j594CI&k&>JD)%(-!>VK-;fWuo;EVO-;1H1onQ55~^`i$VKx&&VY`gb?P zA}-d3w#J557KUH$g8KhuE+{K0&c}Ix3NL?( zJa!HcBTw<5{Ja@hko6C^nwEiG#!MaxOULZ;TU%yRDdn+ct-_A9kazqC2!{W|**gYF z+I8Ear7qjHZKKP!ZQHhO+s-n&*o7|JwrzG*-TGpmd-vYo*(c(>HzPChSLTzkaz3%f z9BYg*{~c@oj8IvigaQI;`5u*_@K4MA|M+M8C+O_{P96UCfPTf%X*M*<5%aXB*5owH zVr%!e?CC%QoRw);6KV9VR_$_|U6OiNwmlDZhW8*WUoG4uE zzK!^17-sA;7=1$@J2Ewq?Y z|0u0cn)FNQN#-gKP?4mwJQ#77XB_ui)>@!9hbC2GdA%$gc4>`Nh{^rYq}Fmon?7v9 zH;NI%2V-aqz#uana#fzJ2$lMYz{ZUIxlMUY#8G^CoEj~q!O}0;Qb4778P%Ae%6DMc zeEezl=qM((9u;J-Mu+Oigc8qeRD9+C*Yz-UFShpp^YuZ=PLNK9mR!0rMT@pd6mbyC zb`r@zuSQO5;{WKQjDjNUH#;ZBX@gXnz2TiR7d6E!b(;@zE{dDKt)hhhAnTh z3X2Sf%0!Awl>-l3%xv2K2slqU*c`b99YIa=j$X-7i{sJ5lHdoHD+P&ha%4ut@P`rE z>^rUaGxM6F%H(L3$-W%TiBwu5%$A7OqvDD*Tywr6PeigDF#t)*<#!S12qjR|?OF~! z3Vtgj0Ys~(oNyxryVELYbCMus2K8YG6~^LdP(uN&h2~_JjV5xc1&*z4*b51=ZG+n| z>78aLN=z0@6&9OQRG5aBh-q%5v`bQ0`&h+BZWf?AwD1i%iwpEPFvAdgm$qCX{l}t+ z=zXKU(62JvhcK3|AtHK19U+J&`C6;65vZ(#zw(-_EU!M9Lz~8lq?TF96F`{du(ct& z1`9_TgaPu{WPFpc@!&-9hcr-NRkAakg0Lcu@HC>y%VFVp;ksO=l0{8Ak)A^N>v@$Z zZnJ5GE9sT8Ok#AIV={XIS@eoSAiTpC&OLL#DDX)olcczFRVmYG)D(>FKSg;Qr(?GP@NJy$L@QrSnS=gvFnyq9amwh^S0rETCqo zV7JUftOf<)#>W=inH%4quX)l^&5GBG-7tw*>XHP!irzxT$jcOmlkS6<>$3bZGxR}L zq*D`L)c>O~n@jo@^XCD2tZGoX!A?`sC6E4|_lwu3yE&g>+igbG39)mroR&656SUZ`ydX^*+%kBgnzEwo zCZDI@s={K}@oKa4Kd3t1SoJY&Wi2|aLZ|p|(?~+mZQ`>vYb$oyi_XKSf&xywlEo?$ zl)_tTqOg_%PPcx_HbYJ49+XZFo{;m8VN3KQ@X21Zt;*+nya~=r*=pGD+NN&okY&Nv zDv1B=kqvC4-1&sM%(8~9ncF(Zkv@u7h5o1+@9>@IxUBjGH%hZWaHdr#T=*Nh`^#Hs z4@W~7o!>VAJYq2Jd|)undWFzUr%kLQ_JiMQh#Lq%QIAt1egY<@1$GYk=X>(55-yx0 zDy00*QsbU&|1wryqQc3$3u^EFi>MkUJNYyF(`J#Zw%GMdu~S|3HM#9t)JGiRl&LzK zs}HNkwBkGFMh6OY>|C&()9-Z9?V}&%i_h8xnfpu2I zwI*FoB{3azOk2SyV}o)eIF7e?`q|(PU?PRs8LN!sQjf4Vqv+AzpOzDklnc=Qya<6D z&(B3{KAI+XOb1=In2fE`j@|k&+tWPJZ13KV>U?Pm zZsT8vnMP7oW4Hz|U-Y z-}IZNK7`16&CSshmaWURZ@u3?Srd%zUG3#Mv>&ZW($ox$hTI#F+kBjlk-*}hHj9v2 z@jRjO5zre1WU?+SkzKHp(2!~M147piUiPzeEAuNV7NpTqv4d!f^7kJwnzQ{PsXy3A zKf#myV5oXQKd%G-Lfm{I;bIE8@jA_fbKrB$Txpe7I}vU!UJ148$&OkisQ;2Q4Tje& ziBoD!Zu{3Wx6Nl*)lC)bN?t=>=#v$CcKGKsSC+?d?Ma(jscKpOxX_rbBHG_8`!yV(=!{YT|F7LI zCTYzOp9|90Rm9H^aZ85iUHdCYJoDm${$ASkkj{cb0;KLjH}%fWZYW?+v`s39V7D<{ z^Y|A&wBt(P>0JMh)oUtip3rHk8}6*fIgAVD%Tk6l)3sJ0_S8vEk=_Bh9} z2bZ+@uenH3b6<;m^sK_v^>St8CTZkm5&IK(#WiHt(Z7#+#=VkhfB8mZ1K%)N^dF+K z|6}r5YJ$Ghz)!@X-b%~jr7yyl9bhFy4EX{B)H_1xJcA~@c{)jU8+O6EqhN>|g}vq= z6{-jX9+vm@)oYxikNrou-#_9Y)0Ocal*@A%QtX;D8<+uAI-6Be;h9-$>>kkz(U{C-}*P7r(sriWV<{#4*epbE(q5e9ox2^YRw2XeSVMGj{bW^;A`0A`zm%ky4wTk&?P( zZfNVN?eN0}eZZWk{ZNF&(9uDq=I627IPt@Np1xk-4l$rXf+MhE&X*Ad zXIIlyL`ZxnI$%de%G8NmRskncg4tO4Dobpv47eAS$sN76aIar@(ziRR$qzJpB+me5 z9p0W8hYmv(@#26dHa==opXRCl`i`yn{#S@x&(ik4G2yuIiG5GsO!zv|KUZY^?|;^R zb|v3}1_hjDG=7W_Fd^U|(^W(qqhV1A_K}x5x)m@iL1JpZ7%-IK+EHS}Nv&z&a$Gm5~RUAWam?vws^U}y;A@s z`KoHB7e%E@N^un(qh2ogQ*%LtP#j+6JvWWO$c>DH6F)_!1an*Y+OT@CBJ^P7#Lbl6 zZ{*@)$Ik7Qi4^@SoZ!O#v;EkU=v>~~iUPCY9|yrF-Q;l9lFX#Ce(dOW6QQo5OP zx!GQf4wt497N12%QdZ)FjEtT-Df~30fyJt;rnpVBOuQ+BJJ&KopXd@Zla;ewzZ&(=cwo=|C;!uED+BgNpFi+ zh+;KScJd7+Agd7|rHOcoHqrBwFGn+BmZ*Z1rkn2UozjFV%(r>F(JM%?vxpcmj8|&} zt@w8&?oJevi1R848Y+@iyrK_0>0qomnJX7^@_k26nhY0cIB!*#VdYDD^-N$p_V}76 zrG439R|HvqdMs%(t2_%A%M^(Y^8<^dn+PNcD%Uq z?J1QQNsC=A_(VcHxMf9TkIZpmbSa_?17OT@UUhy$>*;^p{ zt1BxUKuZ0AN9}%~SK)B!80CG+l=TynxzUR9h=mu{9U`z?!&$86*t6Y-RkYkgp{&*> z{*_WN-NSCG=z=4$$9>%)KH<^Or6{bff535+(eo$Y16ZTZ*2MdXWSnCr;H6@dI;E~q zjzd1kxg&wbB(eVdE(Sm+6)mOqq68DM&d^Eq(CuY8d!x7pGS)6`gl_&^{6(AOjwOFy z7OzH^$|kmpO(>=(SIirc^ub1+C;ukJ8xnsw$>CWH4 zrPqeR&-}{~W0w*%U_D`G-b73fZ?X2!XlMLHr#7Z3g`{Z;YZlA*LG}$j{=-$woIm;p zf^T@Dd@9G}a7mCMWfw^#Add76pYOc%dd@lKi3pd8j)KZcXg%RET1#-U{rc~5+zX*u zhfNyI3N(IPV2shE#XUA+U6VdYgbt|S*Q0PnRJ>5v}iF6WveIDH3wVlhQP3M zZ=7Gu2{ziJ60LwDVzSOTg?DtHn!$nxe=gcJ>$Ajg;#ZlGF9a4}00HRVT8k)R;i_0G ztjzr7s29o-RDzo|Ny;i%r|3pI>8?_@c$dcanJy#BmDs8(v#2omAw7!2S79ZZ6H8B> z(J>b=AKjOZN~CT0J0%w6PuUU`yrimRt%^lYy8)Ieg_`HpCjE)azieTzKrWz0J}~l7 z{ntnnTMmo|6x;BwJv38YvA2d*$2<>+c*sx}Xy}<5ctcfrTS({JF(eBiJp*(E&2;+1 zJrK_B9^v@#Z5w69yG!dXw746ETMicCap4H;8)ZGnI+$`on}O$UI~}&1J!ivJfCQu9Jk+w5Q0`i1&=?xq}`)QGo z2Rdy;e|fk&R1FIXCjzu3^7=ipynbg9;15l_c80!_y#xS#1IbR?d}$FiL+@BWayNfF zZ2^+0{qPvs+6nG{AAxgonws-^yPr;gs_bE_PEWXfjOtF$zkVX{>WH53t@(9lW+RUG z)Fm5U>h*_5+Ra~l9XoFU_}w}L8>I~g^uCAk8z0806}s?N>R48t60PZmw`imj)hnKG zJQnb+6c~*6^Rm19>#R+(qqWdYvT>{AQnNX>OVDFHs<^vD46AW9KgXg06eG@-p2W>a zTKDt3@h@4J&AM;Y`d#Ac%gxA*stJ7XP6!FVgz*>t2#E@QV$W?GTvHV+eJ@ADfFeY6 zMJMUIr6kanN4AzQ9mh7Q{5YLci`}bbDchj?PwVu?oSFI47Af*z_+-KGQOg6B#7MM* zZQ(b5>?wj1q_+S+;7FLPXw29u&1H3-bN)dK?l|30D!Fo&6{mf;yO+v(G@BMR9Bp2d zI#oTra^bGzo~r|qpCQNBzh5AP9vL3y{EOZFRKzl8IexAR;WcYZ;ZXW#i>HKJXXn+K zY`bB+%RhnbzRP`^5+hk4!I1nmLYL(QGTKFBH(o?4Owu`|2zdSa?4p2&vjZ+;39=Y2 zy1{`s_NEcry zqLDLuTF*S)vs86#0gP3fl3@C4TwaJ>HYH>FALPWYNp7NUm8laTfG=My24EMwtZmti z<&}WDmC{9}-FM{HVlb|MTuh^Gmf<{~o5Q#`%M0*mrPaqiC?D5)spOF6RoE9u|4jq* z&~WRXnt<&y{7{RXmNL~*&c_*Q47 z=o9>8bVEzoPmDT<4%0ntR=%FHSwgB=Sa;M1aZ@E306)3iN@``N{nuuts4fbI0zS;Rm7%@CRa9l& zllo6$Y(B%LZL2u&;$4~Fulr^NA!>1`;A3{2OJ8U>a7k;cn>!%%`7|glk}Q|5S~J~D z>;`|@1a6PVNxoVD$ zKuQ~xJ3A&RajZ7Blq@e(T-jcFPd>V4#S-Nyl=8{1u_7W{DCv{S*0N(K80@7&tb_~_ z{PzD1T6fNWys>UQJPOGu`kdoD{k(kqe$Vayx`*HoazpD!&Zy49Yh0Y{zTvfHfpr9z z$&qU|-?08#w!1m9T+@22wHRm4<@T90%N{FMcwDt$!-k9qg7JyL*QDBmS*G5|riO`B;pEZLg%FS*4EEx2)S64E4**FX%q^*b}L zJ(SY^O4Y!V!OBHcF$c~_%ptI$^*QY`_3EJgH8EjAc15MX@w*ntNWAn8L4VVq7?)|3 z6o|26XcG6kZtOHdlqvl`eB|e8(&eM&mY;zDA2g+mArFMH0%SKDzV=;NO$q&s@KjUE zD(&i|U~ws~>^Nb%(-sb#yP*nzOEoigvLu^Y^$((j_`*sqPoRgDQPKZeP=bAM}^ z8C7~1K1o@&wD&YOa;kTA^>o$iX=dg#s8Rok`Yrt)YEOVOPvrwK4Nn~JT+7bvc*QErgOGT%T{XsqYaKLa2>D+O7VAMdwG%ikgr{d0Fpl}4Xxlly6 z@3X{C({;0xcAq+3Ve9R4LsZwQ4Z!?(9SGM~Xj-*&!wxgI9mD_a$AL0+`b8|xH~O0R zo8?`iS$po_U~F1)S|VUE%gr;S z)3@gIf;xeQx84%~&8yd9Q!WX4AGfhmFB7f#09qxkFNyWZw3OT)cK#0W6Gww_Esr_r zXR3nslx^v#dm(sc2$b7kyQ#gC&iHFL2%zznF%*Zg+R%GGUo%y%`mkNkUdS8JS!uHP zf)ck4wsc#>dV$)Qp&+~{xhv_To$H4TFO+YaO2lE4tT(Jh=B>PgbN?{LVq>q$##DEl zi`|B_iJO(p)M0e;vvfR-?gI&PgR~Rn+t~5uwrHhYGPTyak5whI0z6u;w;=uJw7pEH z9vhhgih0N!2m_LivY#;4nkr;38XCQH>ObE`j zY>xnnE6c!jonA@sB*!3%lX*#gq5K}vP$ZjM-l9|)Ctv*FjH1!|14AHC7SAgw^1OFU zd4Ei5`PcM7r&5cb+Y=6^_(Ho9lsWGf`nx{>(>s)o_ExG$pNVC;=Wniqy>K7czp*aU z=aLti#}{<_aI)Ua3O<_Cj?1|N+){a?+|G28VJ@7?^Xckzt)v2lZ6ZU{EUoGpM{sH#OkMvlG^w=xmWoy%Hs@3AX z{IBC1y1ie7lYxI!XCpzR&q_H1@>%r5$vum2I5)a5-Z3cNY+|V&*{p)3OL~%fJN-WL zYf2Kjy|JJW0&MElUOhFpYKuE_!?}Cwt(9ewb`aNH)$iImS-*kD zHk)JwiSBWOfa{<`@*8f)m#HqioeZy#eH*dBcKqr}I<@sMB#?En4>hgsMV7a}`G|6% zkmVpD$=-xr!;kz(ellm*qXW0tgU1*plyNAlh3?zKfg=;TF%4Qv{{Bb zp)yP!@n(SLbP&QRsvrw$7%9Kj`aRI&jzCvQPQ4KJzr|9qn!X@}Tyn$*twt zWPMR~VO2mo_IcprA6dyc7=8ATaOP9_+TJNph*&Gc$~Hr$rsgxV*bn8j#fv3~-F9*# z*Zp&y*wQeg#a+)nvAT1MdQGldV(FgYhG3`>lkiSgYkwpC-z5c9@PW;K-}{~E_c^QB zKVZRc zW#8xZ&*NSF$!+J!W!ForF30k`?`LJR76>};yz}q#oVT2}?sJ@z^?g3K-hs{><%IVO z6j{T>gv|J{n8RXUwnQlH%$m#qh-27)x(oYM3Nz&Yh(%GcV4SglL$E~Zv82+p;$yNq z{h-#JVO6yFvdLQ>m(HPM65HAeh zx6u?X2J@J)Y@P-NjE_C27H)aY_=RA1Bvy7LYSOEeyUh;gD@+b^Y`Xa*qn-sewVXd_ zx3S3ZE1H19+Zu$!TT)U8&_&LsBt}zs#q!FQ_MzVii<79`7|h%B)GMenXiS%IzK#Bk zZ59M5g3~N08w}${`l8mDK7IkAts=pxc6lgMo11Cc+Hb{RHK>rQ@>cYrU7XZAdDbK8 zyEmoDAyC)&z`H~aovG$OwJn_P4a2}%2;u014JzgUXF9%kITRlBr zYxWyFp|81##)=6ujhoNY|IxhOlgPKeC150k7SjWqGq!s^S5iF1no=g%75TGV(q+IjHlq~3bxCCD z!Yzs^&Xj|D{35(`=aVk2=Q#fj?{=OhSr;Wm-eF@FlnB-X61b83F^CVWbx>emz~J1y zGNkm#&khn!Q2mm1@kGfrn7_RNb1~* z*l;)2kPkzW3&a`Lh~+VfVfv>a4SDQAUgn&wTD6d0QG1?A5N71``66e7_IYHPB7oHh zxlpv3X`BeTmkpRAZ$oz4^1CF$dsmP_9*foKm32<*{=W3mT&eXoi$zWIlz!%ZmdUtv zSVhsZeOnT5PM0rcMuf~lH|+Bu#G+pw@7*zs@U0XQNYPcL>zI*{+>vWGqA6vrDJ_dk z%C@l)VIf1P?u4OxxG~zsB~eR{FPJnNO$G=K5SIn#51s1)wSJ3t(Kp_;@1A*##{5A|(lf-f86U^RU#scFaz?gIdKOfYtaA1V z^#%5t-3My?8EL?cg+9+|SV;?CGg-|4CAx4r^>u?V_3J+8lAzRTt9xC5DcCOmQR>Y% znEmZ&dL`@ChnISGKU+e3tl7W6*=wabT{F=IsSW#mdt-TuiL~BM@JurSUo(L|;XGm! zVM!`X%QlapFh0pl`op=&3kqSan>SF^*_`f*qu%=W`a-YpDMa(60pC{fFv4tr^}(C( zML%5L8;f(3TA2S$w&B8n^ta?B&DL7PbKLE0EXhD_c^(~z$~uSlpO5rarg zHUue629Io)j7cF8IS^usEDoiLJPb8XhEH*VERS48Mh?jzi2~L;*apdlTnQpULoPwP*}Qp|anl)lKv9Z;~!zor}b)@14!>yO;i_?oO5eLB*vo`LC0z z&$8IarQRaK7x2qJe~LYn((^)uQnxrpSvQj|(mrl?d0&9|Q`)%}gVNz)2PS+327JDJ z{D9ksGj0^B3)B=fmLXeI7qdi7JEyQ2xY3r1miRe!hYD(uuJ7d410eTf-xP{e%aHD! z22?2-NqGr~-;88u$k$Gu7vmw-y~EtQF?QFS6E--_1oS7BDs9C_$elV!H@dFile%1W zDt|v38?k*gge6y!#<)rJUlNyjbL&~vji=?uGzdOE@dIz$xS&nDjB^9z*Bf04Trb?%OzY{!(}r4drxLZzzr)|~WbFa+x$7&>S?`IhplSvY z807c~h>(5w9JWFtgkl4TH;{XHdAq=o6hC>1WQ+bzwRq=pXHJBbdiQ)D|Mlzr8s_>O z@Zb7^3t;ik-T9MsWVPHCW4g?uB|Xn!D%O@IJMO|PJGnWr06W|g3pdS1%hHs!%|gSj z9s8~KpA!!pv2!RowVPtr9eALfUX8~3Q}Fv@I1N=)gV0fTeTg|NwNhez279RbyH^!M zLgVa^|FUdR-|^_F&(Ni*1z<3!!O*1kdp+rt>S$>n5~gcwj~>xOMfjL}-kk3C=Dy6k z|A6P>cT-)1Ph5)fTubj4c->sPd(!uRWLUHQ=5J3^>gXD)HD!}{)Qq*)9=5GK025~& z!<-w)5nTouVLS|od85b5s)2o(Dr|9JaYKmx6kzx+CE3?~G+BUV*;*pRtkLSrVMeq8 zApDqp$gpruuMBecc?Ynmw9h)+X{Z<+@=_k=W47y4H4qBaePa-DctnYCX+L7@EY0Zy z)A6*9qcQB+qxX?S4%gMY76oAvr|;g=A}DXI=;Mo@L7>4|=etvB zC6^hux2-Ma#?uyjpl~h@QP<{|)~+rTjX?3v)SrFQ#(|(4jTkdIJx$wojr7ml zBBYpc+WY^ zY#G_~-+1)*p0uuA;=8~6?GtfCoG;2fvqk0*Bb|!iDU339)S{Jk>9%^Mebw09$I$3v z8%*XeXk~`WV5G-qrg!kvd!4%W^HK|kXhqBPf>k*kgyiqLlg^||^%Rhsao=A=0X?y};YEMYcj4ySN3(a+DSAUh!zbfYo(vg^ z>zzWEGd`KG1%bb4t?^EvlO7=?FU5}eaFsx5yWqa%(NR5_ADzAafaTjcIz}G)Yyw zRs3vgFB{UnaBtwpF>CjaK$;>S(B8l$utqqSt^^Evf)k6aRrlnW2P;ip`By|A*l>1>hEit_-E&J4ZOe5GmOPQ*M~XqN!&V%DAg2#wR+tO z1N&JZ_;o659c$eaqTUx5{LQnj1v<=xANy^=F!VEksUBfJe(+^4@R5JBck8Qv2_8QG z3Kza|=Q#)NlIPvMbxP3O^s9-W-Zi+1!ClFp^8?1Fcd({6^5#Sigu`p!p&b;J{HFGO z8>nv$l>`&L7!xVn(vvN~o%?!nl%1D>8Y(Q=N}bf7ekDwWYb_y2}(NRdKNQuinhs^PCMbYNo5%(KSKsN+N1TDa% zb?Hq`Ox67TynO=)!f>G7sTvHJR_p*ItrS&BQZKVkd94~$m{$6pxF7|)sqrJZ4;}Q@ z!-fQ$LhCDFH>dhgs+9<=92=U8DSvp@xpe)<$N`o4f~B zu)xfCA)wDZye|z%et*p4YQdv|Rndc=yROV-BigxOx>JLrYgrC0w6@m$&A-*;uxnI) zB8MaOBZd$dnCiW9R*Av&Ljqa6pvht?t<8_QtVIp0OaTl%BoyeIBk|F zvsvn4SfyGKiZAiupo8>^!^Xy{K{gitQRu89Yk8{gxG*J!BEIK{L&W8T3K}-fl#D4E zx)O17a0+q=4CHc(Vdi;dOw#0el*oe`5hZGey&mDmYl6R*Y?0V>hK6Biw1l$d$}8U< zoX1E0hfnY8zmmkgEj0&N*Q%o8+h&<>)HDH*$_#6?h2OGpC($AV%s;pVglzq&!bNd( z_syv)E-e+`2q`F(EAs08$sEou zFVg3!(M*yx<5d841c;W(%MWYt4Lvg!(7N8>MkvDnrm%CiE#YHgRrAC}NgNV>Vu;^Q0)Q=l2gJzuP8}I$YT?cdlUmKe zn)Dlu8Ua$m)LJt3T`a3@x(w*4qq6|3>bN9SnOS(3#>{M7Bnhj^p;R-4!{Mmo_vL@)EbldbL6MfVxkBfNAa4nncQql%&#Hn^2wqGl^*Wg z>CWo!i@%n?6rk7V4*7q06m`P7-0VBYXSau5quqNp8Ki5|XwzqcYMyPvxHbRn zPdmjm<%G*mwH(CaQ~#){zmo~=yk(K1F9$ol-+`<|X35msdG*TcAykZQnZQvk+FY+q z&jXeF8LG^{1?Yl(#4VfVoUh}awGB=<6&2s%-lFJQO{>Lxf)$W%M@&9Kmd~M7Dhy!G z{cdM>W6T`F(KY*Yp;FHv4?2&{#hO?z$YBSX(e!F7B47mcIb>71>*@F(*d3{gPm|zYe zKs*s{kZ2A)fIIV19@!Fk7pywuX+|JHE~ei_BDfr`NYg{v$8H|DdCB>?wNI=+;D_jI zZxhUqYh4)ZPKjOJEsVguug4!ZOpNnjLE9lHZgly{#$FVOUR8-TdaWtBuIg12Xe&=JgIpxt%#rt)W5&tszV!Oh3}(Yvb(r!sXlPye)8!+ z>XsdsZ6Rkjx3fl`I|(mtZ|i7{5mT;<(ZLJR`5V~Xfq--#pGTHBh78k4W86qR7o-*t-1Kyi_|bi#S^omPvSp7M{%=D`AnK4 zdh_w==I>G}FoH3t*Xdu%H$tUJg>{Ysi~nT7c`=6wzHb~92BCnuPb{xXIU8?)iYj** z1}ZXLoFgX&KcpWHxAS|&RBnST`ZY8QCd}5vZ&6)Ip z^J!LnvO89^67boT3tD_&`t`(ueTL{^AltWFvV(#9;dWf;4pOIIqq1$ip|AEJ+vikj z9Kh$+G;f@0UePvPpx!eCyh!U%U(e{hp}9rzh`W?%iM-Pgzp)W}As~I24M)6P;my9m zBjJ6yBVE=-oVfq|%SZeMO8iEm2JmQc2kY2SlO3pq?!rc>8>$VP6MSc3%)4WZ>%iMZ%~R^ZJMT5`DHy~z9=rTz~=!&MR;tN!V; zcrlHkNufy#UizVw+qp0>-}Dpkv|G7#CsJPbUblV`a;c$*BfOqTg(7z7gLEE+@yyP} z4bDX$&H`pI!SYM;*}nXlZIs&FilSICD8IPiDM)Ckr&S_4;e88U-#&;>u->74bA0b? zTV)&f3-oW-fMcM%a9TgK&Yj^+on@Xn0sp7%nt*DCVCT68aN;FFF#o0=qLTB^AO9Vt z=uV^}A%DZaiSL)tKSU{7mJVkB6aJHx{$`VW=ZDm^1*%m0{AcuZcxfUMpno(J%mlZ| za?7@nb`q_k`e*;gbb*IC>h5;NrU7sJZJej`_kEP#a8pq3ESHa6O5c>*lxvp(S|_b@ zt4ih*3>!-+gN%yjevKE)EAIx#8ljMVrMgz>8o3oR9oLgBE7bGXEuQu?6h?3DGbD!p zx0ZlbNWkz*#}o-8`IYi8rj`L}vd@85=T|fg`2KE+!)vo9`$5-^hIig3a>pL0*K{u0 z>lzhm&BjoWpazc%`!u9FL+T^>ekGM`%3W~F)VY_uHkx+rQwxzVQGR>mg~jEsnhG*-mMxQLwpjdV!hxA}fA;man^z=a!(WeB2l^&ZlFzA6P>tEg!kOT7tH%(3Dy)2}BMOj%Y z3j!MHA8bE?#oqH!`wi`;DoSZ;GMt!D=lpqRrAD_} zvX1Fl3~?;HAcZG*H>)R>*l1OH&g(QPqf5njCu(Zf6VDxdPzYJf$0*M&V>OAqaUptk zWcJ=*P-{Wx$Nkv#%nz3SdI>9v>lBey@e2uGzai4L?My<|RI-9hd6GIU3zTvmEB4~2 zoG+~ot_$>SO5$O9%@H{)%KIVEpPirI6H{enM)sYU`8qQa%9Bp9xRS+&u2J9MPlSoM zMe5k*s$DR-6k~~-Tr?-OfVulE+$U4lCGiWEv3@M22#HS82IJZ>v`j*d44;Z5#LWT~ z8}roX^g95Gw6zp#M~gWyUCm|DwD{?kF*Rq+l>;zlXa1=84hm}%dq$~;xJ88pu}TcY zxE)qkQs0pw6``+9-kYL!9;>EGKL@!9f)h zM}5Ff5xpuu@(7u5NhG_V_ehmBl+arKn0y-nP^sJ$;w>O$$xxa`>k9@XC~YMeS5I7mY;k0|eQ$D%GH(N^2{ZTT9*&OJj

    778CgMHO*~7z%{Pn}Twi#lZ%!h6#1i{(aCb++0 z1l;vc5zfMWF6Rx=5I&{>j+~e1%p^!$BnSKn5z2Kf$N|_8uvJNNy=U;4#%*6C9>T%! z2;LCW{ru<3v&#CmIAF_0&GZ@GLP5j@>%OFG1aB%B!!)IC>9~Y!@f9zT?Ar^6pn@TBm&Yh0ZHy z-RH&jR@Gktx5R$+^nFH-(bOY6>S*!RV=HfQRR>IYWp?Ulb?u~7OTC9@t<}tNFx9H1 zAQvqZRYBY8;;GUahbNmKvih3^Pu{G%C>;;>bL*{yAJ3LGTh?voEuBNvbR!f$|EBc2 z;OX(N6H7#u;R-g^?{a=5W;fIHJ0G&YW-n!vEdLV9W;GssA^ut^aF2cDe*OTw`*B}y zi6=uIIFG#j*yw^g70A< zB(oU??TU9`z24-OiH|-leAa=xgl$KNdDe{)geV47*kJa;>~DkL)6mYe;AL1_5CTth z%Lez11T4^RmUJ8HJ9oP9jiF7$zX2rUuXx{hE~>-)aVwCcPLPArUNo1r>y)8L@ABNC z87|8aZjP#vj@@hce-6BXVj|RkQOHr+wQ(M}z{J<}sCu-b{n5uv&zmv#E7+LwJt9a@ z+H~q7_o9lp9~i*AbD~AIo!UQw@b%blLVXG)Gpx6BD<>E}$G&au(x70_-yeqr`q${=k88jI<+m3IAMF2%75UGv60x-X zSJs2Qovfwv_f?E7ME~Eb{4afm^0?jnPgK5SbCeDB01(N7!mgxd10quPN@9g1Xc8Vl zCmg7T3i7FiZ~iIqG9^lP`7cQRZ*VXWqHk@eBHFT?6pcbDI=lPS1Rwvg-gIt$__iOA zM+94#SU!Z0Ic;Yi)jbjixDfls?u@IC=SXlM?GqdmH0^R?_L2f8KhfkJl_{*2cqQwK zX9(*Wbt|2WUEA5j2Hxm(-QCa{y6@Q%c@*3H{2Ko10=xzz z5Amp!g^VRjbi>eRu%nGdDjl$oEX&;RwAyOA!Rt#nv)c}QWABy|Ob6LfOIGJn<+b+K zQ2@S88{YLLw9C*nBafobd|}ys5OkId@i;@K3$4~)#$!<^kjfsGIz|%Lj^4D~Jh0NH zrA42j#Ia;LqkGJNIR+j%cdyQV$hi>~%tQa`}S zkv$=BCR!HKpuj_x=BX?HHNryJR2hZlCZ2cLO1({B_JVj2z9Ot=$xjBL=b}wm zC&O%{GGa#Q2ANKL$Gv9sY68cG8?Z zS@gp75Tgp@yl9PTmq}~N9sa}XovQ`;GPVPX>U;&SFKvx1T)9x;L=~62h&`)8sn7pH z(*3I(nbPB)^+3O?^IIz<{r&cTUD>kVg)V7hV`^?_Bj{xA`dypff}#Ia_Wx0kld77^ zD1wNeCH$penGyI@dHgPR74MBM|sy(}*;!o1|^o^``mXlxyxN6{V_a^FL(M zOs7p`DK*fdF!a5=cs946U8fVT1qA$mI3V4_qKxzI(4fuV!;tGAswrlqsZ)E}t^hi@)Y|ODk0l3-oA^&#T1@1`S;6)cmBAa_Jo67b`$xf@z7n) zdkqN(6*kpd$;t48ku^Qk-kE~pFY}LdvmvY%o4pp-kKK5NOiba%E^1ouKdqR|tG3pa zV6Dbxe9=5lFjN!+1!y5OK39yacM8&(g_nx0{1Kh6!~M{d?$ZI6Yki0V)eH2T?uyuj zRTRTB31_2N7J}JvoNI8H7FHs#c;HW}-NHPpjDMuw8%3-&2avL6qXvS1w!>Dcq=ZCd z1R8S!_9^8sSK`g6_E3d+Dc4vxD=*`B?8QUfNaei60-oKQ2oi-;_iYv>T{(oU1;Jo; z9Xlx?cIQdKmH9fk-RZ!%Rr$QwWP*)~AB8;#(bzQMCSjq*Z*}@+Bf!N)aXO{tkWg52j;q>Bg;6^-26Sp1}MEVzHY{%dY1-`_4dE``kVAth~TMkfop9|6{%&sddj3Ea)mV6`QnM7FD#Ue5r zK>La(k$_iHMU=!Q!$pFMqk3R2e5d)=A}A%*wACZescz1r8oRub6ctP*?=*-S4$vqs zRGfb}D5MxW)p$CxH}FO8_p=ql*YI|+-h%9+9$$q>7=lwG0%%rCuL%&xzqLKDa0!g^Pel^}HIh{Xo zntV{tt9X7r8{_&bP06_I!ZGg(HggXj|H`qGfqmn|nQ(26ciqlvx0SK2>tuOV2W+dA z%G~0@blec!?s84@VX)?oDWn2|?i_r9ni9!c6)mB&dZfV9S3sqmq$RiGx$oW4InsSe z{e7$RPr|16V-m^8O9&q89kW<{i;a1wA$I5^#~kOMGk{&>U4#pKmxYCk#8K)~U^Bf^ z2IU=-l0vBVgVy^*HJz2*>WP6J)GgrqYtnfF>71kyO9*c2tfYY}9J(={q3_zSV+~n( zf-RR*joCBAjdeDcPz%oPc;;XRZCe)VDeWOnTvHSjq>+i(Ws)Glg{$0#1=N!K=!^04 z8a6sWedu*%kX8a6B&H3=iNo+|{XT0Q5r(7o@I3MwC8UV5lux2cVyC-Ck;`Ug?A%Kk znabY9VXOg0?F6g;I3YqG&tV!Vpx!Y>l#-v^SmGvee_|%hso^KJcz)|QNLuoDjpc|` z0>0X>RX2EejlU6EQCa`+#}IUWA?#850`?#*WX)G4rX#I32^1}MA*7NVg{?a(K0>T( zk#-PV?iR?*9K^Ke@n`>GyDhfb_o_u>EiL z^G|lF;%wk-@-JpOp{nJyCW`gCSbL_Sx~83}2yFvqtR|zvX6XD&3OuVV4W_biNMh}q z6W1I&9aa`kZ9zc=D2!iIxtoQK#dAWl0j7RahMugXSY~OIjI^M3oI@txHGZ~u+P!`) z3H|ucDJ$4nJ;RKiMk+m(JyiDQfA5P^&OfFGbYf3QwtYKZjYePe%Ndl-U3rV%zp^Dll@a zwpH}3HGHj~tIkm0UVSM0n3vblQ&pVkLo-GLLPYcTGO@RIA-5s(tbOs#AyiP8tnalM z3FMs+xzL$7x(kddI{^$e$u0>~qA3JBW^eV=p!&FJEY+kez*ZXXdG*(achMD&Q{2I_ zP=GwEabKGVg)Tq0#MIbVv&3Q*vIdnCitvmm{5p5duvjD5+3Skfy_?f<1KZkBXTcgS zbK66Q)Jyq^0|RRQP-Pm13#_czrR%m(CwGw{1b`I!5uPJ3E;G=8o&(`sC3d~}Q(DP= zFOwW<0lHT3!hYjs(j8)%zEkl?SMCLKz-FwTEs_e=n)eHGT*@p8aU6-J-O@wZCY6-f zD7wzz8a~H79ROb#5^0*Ww(lcYuAzmZQxp4WiOZcUw`+=;runsIym}f{aB7c8+Jw$= z{Q`I!M>GDGx3r-HMRa8#-q)U9TyjF&>5SUuwCo2}jfisLHer-YQm?d7>z@U?-dhlB z)xxMX%GzkfTOwL)t}gd!v!Lu|7@04e_sOMdJ67D>4KJ2K@s;GESME|AD@W(LImPm% zZREsG^hqclx-TMfFQT!mmLjmfK=luGO@G}UqUSo^DOYmqIWMkgz+&aEsL3yV;nrUp zJ|!?nPRzraFJ5zSRG|OVF8q$XPYtBTt>WkS17jpqdF_H9;|{&&j-W_~Fg!2))pY(8 zD*$CX7b-PXGm)i~S{yTyX(YF>)jT5Id%Z>HLWp8Z-5`+aB-Mi+`uDU~+{ zMjm;hYFIt@=t{rcS>NzN9kdTIzsxbhDQE*_ty<_8WY96JP@QbP z-7M#;mKv;g%OTo{_!bjyDG)Oy{b)eJ|Dk`vVtbXwzD#jKfG;E&u_bcwulm^YhW$r=xFEopI0Si9Xn-VGy$z|py1Sk0kF`S zM3ImFT_gJf*rI~K}r)IAF%iU;Pq2Y2zKO~Ht4N>&GNrLLm6{&0;85RmMA zEl502zsD3AtQNFxsSfg4GN9&mz<3aw-jl0TovviAdZ;GKK%PutNnk%1VH>-Nf|o|x zoY`?Ad)jn8dnK#`)MwEux<-*GfvwoAiQ4;yY4iBqfw0-U0b*5Q7~VW2fbN* zzh-FB1zlf_$8UTIIN3r?#y_Cag;L?@%Au{?pQ6U(eY1AxfL5Xk12O%z-nfrx>j>?v zoBl0PP2X}zwCU6UNU?~<0{E^)xt^>O%(J=cs$KoGre##|x;^yfl@1=(6A3vzBcEMk zgT*6YXDjzx<;=y8cAvHADTKDi_e4pSyu(tsj2^LPR}lU>vd^8YB*%;Viz{BjLe|wl zT8*qOLnsNG%AZElyFFYc*;jHb;-1n2662)&&$Td}i71$-A84IofP~NK^mo=om>`c6hEKb@3n(SY%3{!XRTstC^T5<*VFr zy^7C+xVJIBB7u*y9)NZ{brN7KOqs^D$3wT(6WYClx~I8^U^pqLRWqwnZ9C%SD!$Ds zKkN7Xdnco@B{ueRE6t~mgu$~`oabd4Zufzl&K^2-H!0mx?>o?cOaW$WYhqd|sLcZA z9_M~G2EvatgAQ{zJtT>S{6;16tzGaG7OOYL7v*nK7`ZXb^J5OhYyv(K5!+i0*f^)H z3)>BBP(0v&)ff8BVEwPUf7Nmz*zkAwBE8=;{};M{|MP@ZZJk`~?d=?$O^g-Z^%xEQ zPObb40jO5hu_F+}64>L`@oJ}ltYJ~Zg3VQiXjYo0u_RB)`=zApt(#+2NaCm61!|kY zSKybPC4x72gfer20MK2=Rxp~IYnqF(mh|kkqZz-`70*#_2GQHy)Muu@)_b8tt2rN@ zbieW0N*wvvI)~VDcjg*-dB(ly=y=n9or- z+T&hdomd9qZ=QRZA7q0JY8{P*1MI+_11v2juhbk2tj4Wt2%f$70-;WNs&L}-;JA<- zmBDg~cUp_l7t)*lXGJFzJ_J(|H>#W@tRoU@lBMVmL~55-;)r|R_>@-82lG^vgw#t! z4ByUj+MZIT!H(!Cy)RX5Lq17dp=S*+nmgd5w+slW&5hBVyJlppbca`G?+B%#+4Twa zmUxVLEIPxOr5N`LS-~WF(uC?{vSuBSW|sL5L%m86EAuk%5@67#X~TYYx7wF;_mivf z`MGZ)X9ApJaIi2>xxFuk?xZ=s3l}85s}8U3+QvL73#$T13O!g3+~Hs07`)VKsotd& zG*(1#)N=oHrFbt(BK?UPJqrGepv!8N$kE}%U2Xt|VEvlt0Up+^JVi|(d=dPV#xhRD zef0K}MA-PHkLnRLFcfbWjD1>+#JAdajX;ia7^;F@#axt$jGULBJV3k1zTOk)4ZnEe zQeY$v5#P<^@2Fee3pn^p%sc#j$H}@PxM{%NH0JrC_2SBr?%V0F%sCX*_fb4~1;)D{ zWYB$}fd(;-QgCqb_u?6qv?ueR&z1@W4ab+d`g>u?%#X8<=;UWxrAK5qdkj39^$k&BzRRnA65XznX1T%8m3zQYsrjL7Ok zE0rLwz&bhYM>8Q!cs)2Qa-Sv6zprKQj_8=8_;fHFp?vNW{Ad#1LP)k*;@z4_BPjfY z#~F%kB97Haz4=+?M;ucuXscKQwLbZu`|JMptKZ#c#q!=!U-aGvCim|IZu$2#r=6{x z^ZV=Kq+;UWVq$CbubjVFbxZvn@~?1p2vW^W#8^GzT3Q?k4Ro(+)G%Bha74Z$?0;0^ z88gLiVr*||?^!i_gYx#Mf@6Ec3oiF+PLO?eb3--`4oX z@B5=dy}!owa|~MZU!HSPcU$Ddgr;KzAh?sST}ED`U6)rhzjJ#~z2|CE>WsegHto%Q zKTv(bVX!6Wczke$iWa^guue(MG`T6UP0@O3U-yABkKbASk+jiK`S}#!BybGwvVfJ% zGIn30vkhv8ojVX8#x!fW$wR}yHFQ7BV+P;|TxPbZ?m;BZ->ea+#ok&DYHMj$oLl9iMfFA ziw~qI{8#bWvRqqI7fDd0Ol-c^q0gpCUlsBzH-94JWdz*bMG)4BJr_A4`>oopIRgU8CuUaKnurf5Vj6YIIL4 zRc8{=IkA4s+>{{+eK65Rv-9}Ni8Yjkw8{f-$`GXCfoIf0UWJOgPx+8{{L7p2eKUX@ zh9QULPLFJArh7O)czJ05o4lYzY@;h%oN3+0>Qjewa+mE32MOC<*eQF9xetk~Tq!Ds zR6Pk?C=$iop@HeXlxj|@)is3*z41g-YbCht$N^RTWS`~PDV{mPDZWRsVBxPxBhg{; z`*1Xdbg4Rh${zDrm2>XgLWdN!&vW4I;nwn#Uo5$C0{uuraFQnYPCK7;`>}~@AQ*5+ z^Z}e`8c=>{*mWuaW&yOL@bqb9saq_f{9gpP(8&_7Sa>OY!uDBo1$rM@93^mL3Atj? zga)ltZid`_tnAy`uw~w&-72+|c^AJgsn?{L1^|hPa_VS zEDM${;_bH3?sZJt4}lj*5-PnBG1p1N@uKo#hin%zj#ysR{V4d;NG#oZv7LF+7eKE3 z6!GI<${uL#Ed#Uf>ztot`u23FCrlx1vyv$|BaBw<9^IgL=Lj2j`MEr(M(ymrz#tEL416kk1$A96XdIMOB9MKqVl8wEM(&fDp?8!b zgBm5hf()iBLFv*+)oiZa*Zc*q+V2MlZ;5<3xeNz-$Xa8_?O)U7!dO89*cjlqeA#q6 zw#mq4IHNvV8z;rb)IzA9s|W`#4`TX9+SENCO6*drI`U+Nl+?1q{`L>S9OM30{@ zgEe1qBY0xZv@O^w`j6HJO`ix-NA(MVtTt?W{+HZlPrDcT@Vn`_ zzMGEdzZFE@+q3^)Y7>n~WAX$nSfPGYUx>*Md}%s`#{yvx`YJF~@=5W@D=Z2snCUf$ zhgc#K%qTN&K-g2$5(dy&($()9$}(vCGva~eqXq1zz0FQfzAwwK4u9_W{E_L|tT}?Q zsSr>LDRFE_v?9l*ANq(7yJ{F9f>H}jya0C&7E?Y;$}U9fgES8KLB%JlK|b&$USVbd z4((XYw2H|E$Qui=R~y;DoEvG#`suvWK;I62>R_xdZz~(nH%&)m-aZhoL*wzl12$~j zv84`~F{`L05Z{k;qK-Gd>voB&Z2Yrlvs6u_Ci$~*?eh}N_J=`n#eVLaxg-a&K+5k6 z3MmadvaB6?Ph7}KT%$aWZ^pb7-~IVZZgIN-ef~BlkGe<49yBPbEqOjA>c3h)cfXa* zd<7Ru0QwxXqHP&}R+L0;rRjSQ0vW=W)h$ok`P_ z&#Fl^F%HuBvcq)bL*|tgYCE0@em$bFd!3yJ&aPnc7tizU^Nv`@ABa(z zUH{Y4$G_>ux0yTq`u98m@q2fXsT>fm#G+er)jh0f&nq~uaAX|0O!zp<>T#?g$Zls2B{LnJ{LX;;QMgN`CS_ewb zN2JN=gO6HA;=;=)c(*I;&{?SR4-`LsEcw0ae*`^oipbu{)4_4kAs?y$h$t#eQ|l+I z3^cR~WMeA<`4$`V8+dS>WX3q5x)_cQ1ieQc4;i4&YJej5;wqw2+=CWjmpU%uk`9r3JAbN)vo_(qb9DK9ucz z&a?4_e4^x5wYyb>!GK7h_p~x|{5Hi>YVcZR2<0?WF@Mg4uw;iIi@1rkjEFo45f61D ze9M8gGxywgudlUGP=ZOzvJD{M5N>8MNeSUH{Nx)j$F3ZVt-$PD(MEHci!5WjQn8Ym zK8GAYGAdP2O6Bhx`~?-B(tIJ1v%h0sD$b*PPOqR7#W@jVo+2^*fJC)?yxjfC@Uu_z z8ad`2a<&BOwpAxgzxPCt^$iCq`xmB9Xg3T=SUN;JZ?+vWeglQ*d#xp}7m z`_KBWe*?pZ+*Ydg|0gh1-la&b|1V%@Df|r#`F4heR4rI0YEs%dhP1mt1zgh3c&ujj zRT(tQthtMP`jyMXOJKB6_uF>VcfsQz41|b?*T3Gv6<%TY&YJ=QFc8w^OpnHSZYQ|d z%qAc7^twK@M7;naXx$#cDz*3={{@WiS|!!OwpMoj77#gyfMTX*L}R=NcUgJcXJ;t& z=bU%X_V+VN5s-_*J20$l4xIp<*p(J)Z1;f%8fyj8@4)B@Yb)ow1=M-ZAC;MKs2NTh z-}OIn5^X4gWcET|Bh>*jAL@;gKYGr54n>6qB-TUL0OkJ)jBeLHRx7}5>8LOWryA~J zO{e9{h6bZ4=1J+nS4Q1%201aZuYt#9SUn9B(tXT>Y(nVrroe<_K)_2}z_k=3_56PC@8aByr#;_4bKr z8#_cfy*ZB1`Wge=G6X7z~x`3ehiGe51hdOa#vruz$QKSnFbV+aWN0?0mkax;t2eQrZ{Num-sEs^(& zxc8iqP|jCH|1iabWtOBu<`wSybNwftGCJBVJI?Hp1!GyBE;$Nqtf zaU)_cZSUMe#~ZKAF|nU5q5_vvZM}H36Bv}&>A!c=t(}yQuXbT}^H^>Sg!GF{tl^yl z0&@=#MrdT+>_5FdDjZ=aK6I!AZ2ea+&i~!k!}#yC^|&}&SpPrt_B=YH%$mK!4B?%r z{99?ne|+zqs;Ity*Xcjfh&jq~cJHj#Cu`Xuu}yAm9u_)48F9aog#k^~A|g1RmIO+2 zIyDZlC}yvLF_wr2rNHeKW=Yp`8>&<}p0ve&JM5axUy};kas*+mz5eBJ;yg?9?eVS^ zUjGA}NNW%D<~e@u50h(7u4ab5Utor*3tWaz)&z?LbC&Q;NBA4vuF-3+i@YnbP=m}} zeR@uPJC~_9HC;v-0fE$g$LOWx>wsG9wZNzzG^b(a$H_iOcxwT5{#DAWzBYKm=@B@uYC#3Fdn)VIj4` zRrkW4Zzf^k?vPz9`8a)iUK*5+YsDTSN`(QIiWSJ+x3vnb z*S|6Z<=1RJD<#EsLhQhmO-4JUcM5^-q`zk4{tD&4fFzk1AN>A+@ma(zz_bySGy=U& z41X8uiv{^ODT!@Sp8o`9F1f-HlJXQvS>|uI^rx2rT@G+6J57DqT>&M7nz7Dn=!l!f z?7{c+qASc2S{8vtI=UH0?I^3!PtF1*12}XMfw|oM86R^yV(R~F2|eTkojv>|gFBcA zclrC^c{%Y%Z4!gM$j_im&ATGT$ejZ#s-}H`X=STg!}_sm4qw$qghU2nc1(t&rk4R8 zO0qi^!e}mBxHS=R@rEDHA9A8Igc*X4r(Sj9o-a)-~hNPs9b&G&oveRvx_@0eTtDvOE!cUv?h>NY0V| z(>wRFD4H)@eRCj>55okXQ0ndUO}xwY%SZaF@+0YI+U((>LV=4FxC$r&zoFj*;)T!CL*43neii?gD{66W5pcgfyf{5bnQiUpITbu; zo6zOuz3v2Cv5~vhOPZQhwgW<9pdT*`oP*-v#z zD~bXXhw8Q@eI%himqk@@<|~-3v#ajkogIUMhtp)SSux!wn59EE1hnrCj`graG*y_o3;~+{VY1|ZJ|$R@a#!#kLtht=YRAvLKWuG z55Mzl>UWd*U&wI$cT)c!=JJ18icP$*C6q9lm|wZWyeI~_*~d1i9o7~%ik5WDWE-BQ zU$SFG5?^Ce#Zcat&@Zw?M^zzyx_YBMb$@<>Wgd8UE2+d;kv5uvr+AXTH} zhY6w`{S}vhmdi*ug7-fUNl{%cv+e6&f3e2@f5Fs$9+HW%_}^Oa&i@%4s=Z;oK|}X% z8FXWR;k2Y_HGIK|#3cV>Ars&##i^WVohcU&Zj(x_p;(b~!z{Xde>Sz;{_(uzWw5zX zAY8n3KKSK5Y;rwqX0W+hlk?v%*|>f9;-Jq37X>!VsZG&gQ#o18sEyUQt#}+i1bKPU zW@M~w@rX&SXeZn7O)8u9~V9XByc=Z0s?Zl(YLz{rWJtT~?uEWM#;vpVf_kr7b^3^GEh zB0%b)74aekbq%$gAe>&)K9`w6Nga!p*q*@^R*s#Yiar$gLR#THK#F|)nR*QCMhFWy z4z}QK`6y9RuAvK(5A(9Bp@vg#3t$@h$w6JrOM1vRN_?yy16tyo4;5jYJE=ds8mtRu}O$WUkc;!T*6% zpzYev-Dp$~Yn2*$R+ARhjGQ(fg-ut9lrpa_UNa6-Eooo{V^q*hRBkDDa%)qG10jf& zH+B_>Mj{K#_0rij@rn_O4G!`ad&*d!%Evg?WN2m%Dy|*jFgdkL7^77##}I+3XErcM zpoG!PMBbH|x3$b?qY88eQ2s7gXwg@hf}!-&VBatY&lQQPIA;PM>=- z-qjl17d0j|`H8AiuuHXuy@4h`yrTEcB|ozaw*%M7qR7BO7574<3RG6Y0#ebXIB%#c z>By%AQQg^DOJT2)0Ffn>?2FTFSAx?$8a`U!ujal=m^ce+yxYbBhB zn6TkgbTlz5%5h?(gNkP!T_ZZ_P?2Jy=jYWI*@rbtTzVW$QhLc1>lL3yL(b4T&ot2n zaFR0^Mjt=R*n@W3Miq^)a7q#HYP+DK!qS#@8^W(lNWggrZ@LH@NS=&!uq#+gS|E`CX`0IJ&fv@|7hWU8J-^$x$oh6jfE< zlP!ZC!&21L!c2q;V-`}DGoBM82UpHa_kP~rQ_!kM2`AKuSrho|`^_?0!@6`hIzUfQ zx)#u4(59d?H{>@})RB`n2sLnnmGNQ|1~hv=aWPs{q3n4Vyp$?5CRAYW ze+d}~9UG;Up$(~h9OX%k6jSmkHo-OzrDZG8!ppAfg{okfxyy7sX``(aIViJsS#FMu z*O1w%mI$_zwjxU@aA9dsl+&fhMc;%7KS%O5xUjrU-oXV;^mZK$AWwmBNG7?lIqCqZ{UMRdwIzpoj!vnkzt|y&VnuA(` zq*t~E=;rOi;xD%`QeUi;iF!>w$@1S}kWoUUQt5vwiKK`iCP6)`M1qt55YLlp*N7G_ zG;pQ{TZ&Nh-Xm(^XZ?|&N8s;Y;0Qv<*E8&lsG5jjqi zL~Hh0MXL2(b|LXu&!gY1;eee3(#?FL5fV|8p#tQt9omz!d5>D9Nl9P4EwT~81D|mE z*n&<2yJS2>I;4bBd>uu_Q&LmgE^)SWI_t)cSXtzWB2rR}XnTu>TH=$+Y9yxWXm-(Z z*zuC$h$tGwr3Hj5!PTid$EK9DdzSQFzXzWnI}}T)+p*Z;)PXINsp%ATH5nJ8Q$LZ7 z(U;iG{x`+2J_LzkTUsGb`WKp6MHO04acFEyYKrZKur&4H;ASz$!ivPx&GSUe;bS?!6-;9S7>|UMgVkavxEztp4eVU1$GvE#<>Q!0? zObCoASbU-n6{X$d(`%4B&!*i?IyR~hY3!|_8>3YcN>%;#{kBxj{l|_WzSE@IuL>A- zz0kp4yvY|f{lTB(h%Jl#E*$i%5A1APn*)SV zvV9LltS8AH8AV>1uVqzndfMumx=MP5CD>HT03VI}`caDke)f-r!>Z#}R<7k+>*1S% zFL=gGD{c+>FgAj;(Vn7Ad1qq$y>>=*Tg*ydbdokE)OP~RpIo}G5_d`|2?$1MM9ye5(DRJnSeMGf-5bzighpRT-x?8o2Ua0(Lrh)B#U?6bJ z-$Bhg+;D$LS8*}2Bz0`l$8J*pOKft4vLYo~ad8SQZ2@%kcPtc;Gz~giM+6|$V7%)q zsmXAbnWL}a29k^@3w(ZuOWh*|B!WFzeV@=a*T2o)qImeT;&5}O5Q!cYP%90yOCo({Hdw66>>ffI5IksOl}qN!jfNzNMPIV|GF)Z z+&P-90gL;MaGu<29!rA&)c`;07*OF76ZOm-I26lwDzikZTP1Unc>7I}8!O?7mHFc! zmiK7AFy2)`fvtkAyD)`w`~vdbDBp_551Kdrf*NO-i!XzNig9>nJF5~vZ{UjPrZvue zAaCg@HY2s|ZKY=-cK)jU0|)wvcsVyF^}uzNIC~3MUCl)xxALO}9)!>}tIcGt)MPY{ zAxhFsMREk0zrutFEM`#-pe6H6E+5DNm>kc-48#@`by*GwtvT3>h&cfpEQAyI$+SoX zA2SyBkyD{?$ZMvk8DBZWui5|YQs=xD`KbJyHP1vye9Zo(nrGk9n*C>1QqQ8a!c zjeh#YoYdwe$6JNR`S>C-4q2jns3dSAx*>kV0YIJRuhj3n0Q=&vN>R%|BPVH683zff zxR~E~$8kB);h0Ds)XdyhTrPqA{znA_4{kivLd{RVknT&zwTnG`9C&E5l5&)U%#cuT z6iR;I;+x?Ap$RNkUSw_k{L`;7C30SZw4t7+XdeZHYtpPt>(rNAULjl}o8|m{zOet- zrzg=KwTiGxyet9(PMYHCs7PvVvU)!eAUM0C|iW|-{guZRl%VP+2)6wAU1 zxrTZcL0nxgr2`3`^Qs;gRP6F6J=BfmNzl=phCqKQnUvMG9oc=q!P?{{eM>N@Y7uP* zdvtwkEiFl0q|-Q(!Y-#JBk-jcqe1x0+cv5}?w2R4qFAwR$g!5^K059Qpel=sYii+?Bd4e!6{oluIEHi))B7jI`C3T1 ziy65xkDZbpOC6k0od#&MncH6cj2%mPz|+K0!cHk1$r(1d%;2j&bq)6q;Gn;g-X~cp zq;YQWK&H_CJu2geN}G9I~bd_A-w_UVQdYsA*U-_Nr#$=Noar*;`6 zu?{}xl-b_j=a-Ta@hPgJ_u@aynju#z0QVyZO{5J?oko87q*7+$eCr+SXAyKsHk2yb zPot`lW4KuOQi(Jo$wjG7`Ibz4RYIjs>?Y3uWK$R}($46x`nH+5CTfg$EKxyroZp{d z?ok9`r609j^2b-BH9koBcFZ`glA@EK?&v5I<9A(vLS9D#QBH?}sIe1PU}o|PsL%g^ zj38;Pc;J+_bI-NBOr(@Tcm0GjxWLYDJC%&-m>wn?+9f=ceo?_ncp=imHr+@3wln4x zd~qt;6y$RggZ0*KQ$}9bqI{X)h|L_zbWt4@L||FuCDu6};!&9oS6^V_JQ!wMk`K28 zO(i@$+K!K(G4(=V7Abd}c`I}XfuCP8c+x|<3>QD-Yg^~BZK7(8OIWS(vuCa$p^aso zR<=s1v@NSl^x9S|=8smzo53nZIPMr&v2Bq(Re<5jIB+IR@cSk%psW?k@5dqRQ#KgG zvr!7n9y5+3m6-X|d|kPGsT@rxD`@MWT4XHcs>hZ*oV!x8fke?~AsowI!KaGbEw236 zJ&uTHK=JOZN9}M#-Ggz9dn+FsI;4J+qoD(XAh#vpdjlQTQK}__jVd$KR6T1s#MvpE zvD^XUC*-v-=R~y5g>GDb=;g%SJnZcckiUj*J!W|dqV zkb>=d&AvC7Qz916n*KGKS(jmRdJ>v_dC4}hA}j0d#Oh-Z)t<;;b0b)Vd-3r_<_GI? zNm|5;{*V`XI1+o<#Kn+l{e&d*!f;llHxF}C0eN>lT)q1tR*2yQ0Fm8_CjR7yTb`^53o z{sDF^o|ksiFvVJnC75E_J1KJ@fgtxYoTnFlRP^`f2Nz)1H@S(e?cDmXAdTtul4QL+ zeiNFou5^ju*=n7O8)Gy3I885D6`h<6Q5pW_M9Vme#2%u1>P@;9Rr|OVuZ#W+(1U~F z@fgD~(x2cqyQzGkRa5$$*lJW$#W>cU@d}W-mW;isHFBg>l{TKjP}0PWzJq<8x&C?Y zw|E`~4gQe&9QtDgM|>WQWebYZN&(DsSy;EYQk85DO?{<&APO`teK-|(Z$w{)kVsO3 zHVKUkwL}eWhOEjiZjYV|UMT^+hG_&uC4F`*SRiRP42;{cJAMkBC~tz?lbhK90Y#QlC_&5{FGrRq^WaI>dVREo5&IgvahpgA ztwl;OuewrWi96a+i&KjKq&vQVxqX^ArL^CsdAG-hdF^zTa=U}R#}QAr8Khrl?3uJYK&sr8Wo8!u^lI@ zhr4!TfAaaq@PV}+5?oTtAD$Kf(1dqpz?c_v0Bq`%G0WiY6|WKXn2WqAA4Eg$@ysW-wp z;yV^?tPI+ebK_3nXWJfe@}oo=#NBmIeerBstSx+uHHfE%o@ChaK4A2S*hGDBNLg;|2tXA#FCqmn;E&10s; zoV}kt_Mz|5nxd2gY9o?@JfKjI$ij_

    Xo+juc!j8Wl14B%!th_ zZ;Yfw5(l^K+nUUgr(4|y>_HhJcSw})N@|=L*&Eh9=85)n@Z%i7x3tkbNzT%PeMIP% zzCaf8UyLYO+Yp@;nMm7+Z!rSsg31^xJ?mCIl%O+T6yY7FKL?{6NkCuLuE8tCP1+=Q zplL%a`#uR$Ao(Raijk93R>Yn*xsT4rQHx3Gk;=CgSfldSB*MXiRIa&&;JG;(ke~v< z1>Vo@3XPJSw{L|F7)^#g<*D6nbxj2Il|Bko06Q$f0K&`6Yt zEpgnk7`K#UO173_RjCf&s~H-B>KH?t_-W|vlCb9r4C$hzf=A4F(D0L5W~3_=Y40i) zJke_9pBWIIjH2vu=S<~?N{Z-om~;}xugb0TG?_E@efta$U8`|gpXw|PIX1++?Ru~< zZpgyQ0fIxm&ZaNHQRoU(hL)RbW#=}>9=z%U)ZoD-mu=ptL^`9dN445Fx+J$P{ynzp~fuPK+Kob=X_GLysK5~z>WHQ5MYTlT!ywdofbgQ^Wo z%d3LH(hbc+S{SvH+>65>3-wxc?^*c}S$=f@P3`ZaU{x%B{cuPh+@8>t&|`j|031Gf zeB&P94~1IoTV$T|GwtLSq24{q-0Qu9V!%h)B(jC!0C z*V6g`aJQ_-E@FYH`Pvf5YV(@yi0v4%JCd^-f{4PYuxygkUr<_P@K*yP%uABAp;n~= zIhD1Y=+mWObx`V=xtqyX_Z;z9d+uQvt;}vKo_u|q<%{}AxB40*$8ZA%+il}`mbVp= zOcSzq2<`VcN^p33w3R0sV;HDQ5DR(6O%>H54G2pSa1Q-4WFW8%>2iTX4(WaRxQFn^ z12t=`A9p2Jm1}`4_Xxo8{KO>g@qrZ-4wFoW9|eZYycv+#CQ&C@0G5$BrhJpV1*;Yg z8_6#$Dt{{#hIE<0Nbc=Jd+w0nLrz&`CDfU<@41_wBrXnDWsx`w3kC=e4Wt#s_>^tV zXxt|DslMZ3t2ML&#|tfQxvgVq1XRbq`Hs0z+qYCqrUI?yU7B`lU>T*FdCSy7uz{L2 zu&T?UeW@#5Ci}LElg8_VZZKSI-kH8!JUE z40G2m>_VrUxJ^CdNA5U2hw9$ICvrnAl$NI~kwf}fk<1HC%cdwX+hB)yM_TrYl!!%0 z10Y|!vPqvV5o4$33qR-rL$Ew;yL>^j#y@h=NrO6+mar?iFuFsr-hAsDL%lwUs#ebj zw~{2!mWNFuk|oy$ee{L(jJ`!fx}`NZN}eYB_dia*oLRx)v>e)F!LvlkpL%X@nx8## zzuYG3rSA2CX}6N~A*8HaOc>qQAuqWX`Q>ZFS^=>ww^P41Idk;x_z?A9jO#}A^b7kc zw=f($oF+S;vc~cX!C25&f_XQ4sxF+(0dj>&EQ!5zB*b@cbGG}$) zf~CJ7D30nILMTq0xt7N-fyv4P0zAPEKX7_(s{2=vT}zgbte(PzqX7Dp5ID;LL13`d zxG&-8v}nD&yvw{$a`&RxZV8dOFrF%RdXPKpM(5Yb1p5nSq|x$gbV6EO>qO-o(Xh>R z)|KWTGzFLEIY(Gd7v@N`WrMYZv~Sge9X#56J%Q2{4j5rJc*8+Sjk_AAsugmVtV@Fq zBD1-c5rtM~vf=iWi9*_kDh$i16}giJ2$v!?K$Hf}vOLHBjBVZ>N>@ZiZE9cIl05rM zd%x)vbTdvXjM?YR#W{p%*Hl;;$zvYE3TD>1gpg~;{Sb_s)Tb^#3A^dcyeba2;sNa> z8UrrSD{b$>6A+ZJj>Ho#;_)o5spon*fG~xxT_QtYRx+FBfaccy=0RDdVQZIO>iwFc|iq=7!sS>V5U2r~owsM?FAI8r0bMXdbD^SU_Du|jL!vEpe zUNr*Ft3WH*o9owjxC+J6NvzS&@Vrq6yQ=mM?w$1u;!os3cv|ioV3EmBG*M(63PTdx z>LgU^hI+4z!hbz%i=`6{X|cAFwXKM)>~UPcBBds_q;b>tDQZzqDzuu1zqabAC1!W1 zGiZpD>K@f-6Z#B@GEbbOfo4kp;uhJ2k$YmWtVQawM#1vog-jO=NU2HPZroM+it9$< zw=8J8p=3v@s^sdE-f&Bs&HAt-kMVu?fJo7md+tjStu}?Q@N%M)$4t=*y7w`#RVtvh z!h+CV4Rlb(O6OPp9Qop?K%xT1lB)<#^wrEZaP6DnQ-}sntsb}rTIw;gFIKtO9s!e~ zhw|5I<({M50B>_tHPflI0Wo%cPE`HCMqhK#-l^-ZwIHF zJ>btFhJm<&`u(YaIzyHP`c&1Za@*P}?dZnV&8P3xmfz~(nsw|1uKSEJT`%diCOP5-pxVAePzV=&LhFXZl@0j*)+;l*UC=l98) z6kSauha*yDS8BmnatF~m~HIj|j&l#FzKf5ETDThQ5 zf@gO2Gh!oYx=JzlVh$%c^BJj??}?}4kB@`TROrnq0_M1@3>D>}{^&?>W$-8&cKuO- z!pKq=lg>5hp-tqE5((@HzSjuj|81$v6D|9Beo+fgq%P&miC$8%bAtOk@^Fs|%>y2N z11O&+v1Fok0%-wx(nq(8S~^fYZu{gfd|aoZ*8a4 z9gnkV;A!F6RHtR++rD#)a=#D$r$K8kU6nu4V72W7BPNJ6FJlY1>>N2e}(^SR;V5cb?{g zs>socB1_M%2Ta=pALasRdQF2iX*`>{Tm$cIOa|O_GH6I(JRH<~a%x@IU&Wj_0hJhG z+b%dt#J*~HPn>YZLepy~?4s<}@G&abo&l}VZx}X3dcE%q^0Dm8VB3@Y`*_X+{zNo3 z9%RJp@puiSyHMkuA|RqSCq@9u$CQBQ!n?6MHKiD7jX&P%TlN^1lltE?QA}{RAuWv# z28J1L^))K=%Td8Og9dhRTK#oH38#^U44x;k&X#h4lif2925@BenmvGLZ*3s$&>b7Y za+YY$gu&;Vql*ouihgvLx|df;p{YQhvQ1dRdlTlWX3tr89qXPh&`)KQ7X!0Dkc!){ z4*Hqx_YZNnh71e{#mOy&$FkuUUA`f(F9~Ip+~;v0v~nsB^1_~=z`GONal6SfhpauY zq-nw;EsKGFq(X;w{Q2>m>I6=8#A}mDVot=7P>AukoVeqK%c%(!O4`8cN~v5c3YVqR zzT(->%|nT2VilW-XjDdciRmvy1DmEj0p#~6DDXRibaOMQlB4U*NtA_YR7gL&wQXdI zSP)=a*8+niXFCZ|UXLOYA5uLq8ztrDp@D?5teFi@k{!5K5X*?!RZAKkWkL$$F4mf zNdJL4W2r7Oc?)b0P<_hns|8R#L60APAi!Tz020b@`0dye2F+L&*5^M#}D=%M7c&dMZbcb8^%elK0)=$dV; ziYAsY6+FPm_ruc4i(WgwnyH*&r*-010w!?u=Wwr=m zPAnOh#SmJsX-_MtA+XPb`{!?;wa|U0+HL*{(8P{+RRd>&bx+3Y&`Cw(ws!?+Xa{P3 zioZVA;H0srvc7djzXulNh!=)5lV|tMIKlfa(3d?XptN}4#~C;xc6fO+5J_qwsCwUCDz`y5Q2A;$ zQYth1|B&{UO>srhx^5CQxVyW%YjAf9?hqV;dyqzgyEh)Zaks`@65QzkjYAV8K#)V- zz3bfC_nxX_e_(!?YmHi~-Z94W^h6?LCATb*ameKvv7h|3w4F2c;~4j#br>kuZH^eS zeT7s8$Qp&}5~Fg^I+&7iykaUW(Lx_fjqC>w=v;g;42oJ_nU3tba=-q4?Tm3cvmL;v zbD_jAuo}()th68YugK18< z8+2x;W4!oZJ?$SLsr#NHDu@AF!LuVuiqctj-*{7KHr(lG>LVFwgia^un3#@nLCTSB zK~AHU=c{LqZ%536Zxg~wYNd{_NwjcWP_vf16HvUdRG00aE0^!TeMw#%ILV>#Q^j3F zGBM$ZfefpIVP=0sPegxHr+lX{g^}4q_ud%3DvRn;9UxydVU*W~or%rBt?nNj3_&jU zMmq5vw9)0=KDF%x;w)o#xQwpUp#(HLYvwbpfZi_Rl$yf+0rl@IJ`X2hQvnGGf~m=; zLYs8CICCVyaTO}0uA3GEYPu&37=pa+xjIf(9rOeS@O@>*>>W9io3juC#AlCR+P|05 z{T}Q#Z3ozIZr?=HJVg0_^?DEXMxO~bl>rp{?xb)RmnNN8F$nEHE8hGm91>OKyQ66Y zo9cx?s5=szsISu{YRGK3XyrI6*~M_*&oK60I4-lcUG>LDmgsJxn-RQk7;K$aQ3$?2 z+uMaU69$`ing(}TcU@WjNJIy6Jqa8F!6Vm&U~dAku)R?Qf=wBGNr*e=o$>{0aATpd zJ7@57>QHdDNL_|t{L7&mTSt;a=olnqT3*0??6A;wA*JxD6ydKw zF}34omD`kL6tcFbYbIJRvDR8{39l{#5!x{mLSn-f>YNFG8On=Te^?I4(9we- zmWWHe1=mlE(Is08boBl82$*S4FJu%0LMMg1gb1E-J2}cfSC=vh)_>Jj)czv-GC)f= z1cfn0e0C)yto>fv?xZwUku}ye?2s&yh4yyvEIr7_?LRUj_FNN!XHJv40^cb<~sakjt0bOC+_u4SB z#9Hz7@Uf~p1~Q-pmxk%{WEm6gu%U*}_Xr!}kVC@lHOpv*ITjRxx!hJ4Tr*bnF)QMqJ)teUNTS*{13HT-#ALwH-8#fKP#}T^ z^m;o@eKwED!@n=1LsY?(y=~VaRUmqZwBqXbNt5qUV=pF15F0-G$9B(UA=b6JzLk;Q#Xn zyPB_n1;FkHWXbUK3meF+CgpZmALz-`#tT>S^~_&nAx)hqDX(>5_Y1Sp^YFv&U6xFr z>#x+2SCpn9=uwnz+k@epc-NB(y?&>`O)s=&NlFf_E+tdxMc_;+Dkn3u(=2q`U2E3# zm-^m6)YKiJ>WNnv3yMQ^h+4{&nFk`rJt=3{7r8%18n46z-{$AG&@Q&g*UtyTnZ>Hx8R;|8v;&mAyrK?CA%Ij#x zYs;M=X6t}XaT>_e^%ak9C&IfGnw#l;O)AFKeAceY=&V3+)4J^y?n(G} zv#B%sx*wa+S%~1K^9(1{GgKs;H&$Jz`IfQoVOtMS#(FE)$1S9=XTBCSDo$YM`*}wv zVi=3BhWl17$q4tvT`|3S70uh^>bST#LjKTRVH5PI;3WQrQAD_Fe0V_&2^l0#FKw$6TOshwa34%VI<&a4X@9VQW()>k9%RBrG zqsA9W8d5-e<5tu0#>Q33JIH44LIDIpvIm?{SmV8Q8EAHKGQ%)-(gcV27R(sv8U5_4 zQFX`(wIv8r)duatlrEA|o+N2-9@BaUv_jo!7I~($5}nOl1{moMjW7y%gbY^$=K6C= z(-jNSQB_>!WfWV-1Am^uQD)3eBQH;((xvFexXw=m+#z5D)DG?sIB0(4&ulvkYsQS?6bh`Onj<6f!WHR@f^XFo(D zm}@On2n8h=N`>ehj66A($oy{FA?)l^%x#DX&|YpP2vTbT9>UOlN?HH88;FNaUQFTA z*jR0;ie(ZE?9-$66<620-xCBI8Eog7Khh3tE)zXlE`J`G3gKgR?Q>*4vf?^n_7vcmI8@PU)QfO4?i04CiHDuyHvQ6BF16Do|&z}e9i zf+t1qz5^I;z$~b2`p6HVTm{->QL{%~beD7~k_x{6T@uE^~ueBv!-6GF^p92WDMe~8uo|v;Q7j?ZSWmxNCirS(9?j0(u>Z| z&9s+IFKFK+Gd_>lSU5|%)r za8fI+c-3~)zxhJu>>dYy-h$T7?14>ZfYP249Kq6){@RXzML?1Lg`3JSP1yR2C0}9R%Egth^wx_!@}8?j zF5tE-<~ZL0je!Z9^ghoE-__qDbA+#2Fprmfuhmcbn+w!MGjK*@7!IeCx#IL6*p6U9 zX%?DKj0Od%Rk$Bkzr>iE6|1^Bs_@ryAj`=il!99e+_)o#*>qgJ93+K8!N&{5tE zzo4)K;NFIrgcOVG=Cy=A7uUGc0%Y(o^n_F)?f_c6MBR?YK`j&oR0;Pf}zuG-_kOr`TKdULE17QP9SO6aZ z-7F?`4QiI%gJpy1gBXBrW>wZ{rZe5ua`%M6R+JTHlX`bwKp@km4#W)QuYO0;U@-ng zg?lIfiAhWoB87sf?-w&DgHQ1T<_=I`64Qogp(N@1#SdEJQ&hnG0E|pxS`Z}^4Sm1w zgF5)YA22U~J(HLY#1Lgp-!E~{6CYRs3jz=_^=LxmP&oDdVh2_5&3?eX0t}dXv>|#Z z_4038M#avIfaPYEaB| z?z;vB@%pM@>;N~`AO%P_%8t%`-ykMlNF|IGK*{%CIMiM(|2U`b}K>DbD9U@ZDq6z%&BE=Y;-*AvWo!io&s|&0+cN zp(wMs{>D#vY|MRXgMUbywW^;?=IJ)v8U$_$+9t${V*eNwk-zSgaI!J2vnChChH|5- zeEf)C6hW=5Q6O+)Ct!JUL%LRW+Qbu867)1`6Q3m+yM3y?{;Bq(^LzMJ>7zLUgw!T| z6r#MrAJs22@C+M#729A2@5@{zD^FAFxW+$x`eiJX5ee3~Tr;-KKeh&;dW2iU(4FBn zVAN}OEI{DSDu382 z@F%#8oh-5?4TIj*yqj$UVArCIHlAx5!80@=?w8a8MFgRK)AzDhrfx_sfGHBMEcWi4 zx(?v^r{Tn?DWA+?4%uPVEPfRl_2J2HQ~FBM6Q8%nY|m2_v40MjW@gGVVw(yq8?xry z4xhPNmy6Rk3v&Nk{p=(;LH21n%*Q;7oGnKtR(Sg2u!)w=6OUVA#~#NsQ+(d`P!TF-HQSEVc_uw!qB>3AcHT5a=ZU~=u%0*t%A9T; zHnGR_S-VZ`Ov%o3Ua@UggbG->whMk;D@g6k%MLuF=IGYo!Nj^Q5?{2%RDo()Q8Y() zo_(AUlbc?+bI%fI%{h$qAE1CVWzk)uaM!QXn%;HUY|}y61Ff@qX>*z{3BRRZIu`ZA~6hlA|hem7ClUE^{~Zb)T4v*hf=J`7QuHub}ohS~7h zC3*6j@-T3}57aT(OFdRl4Grw6K~J8hvT_a#uR+h8mLEoIWb9h!nuw>eD-)ksl2@`r zzd zTOU#lKTS&qM%B2m=U{Qio#%k`S#o%+CeIB)`ph}>!@6rDAbr{#BdfM%`)(s$9`s?h z*29kVuM^H1(-?Oq1{+E|3BzYrZcsdwEGBWBPD7$kOf5(Od~iYSq_zYH}Vp@uWDd;j_3Dk}~Z! z{N%dQyrKXT7CoM*JZMNgFDpj~3oA*rJKvIS05X%#^b#QX1 z0+qJnXj6U*FpedQV1f z-?hMwH&kI~Que=danon12{F}a+B-AQOSTP=3aS+7W)Nz`Glz4X-u1$$^n*xW_@yM9^7+*O@E;PT?pT4*v8@vaW z0=*QJg;1R+AYu627Si9cYV`}d$JD%1SM|p{ZiLC0Mtq!{r?(}-AcK;;SMn%%6mjox zy2)C6SArAUB8uV+NznD+(Yn3P$QrWirbn2$JjM0t>mJ% zD1ec_PZCG3r>wggmS$RNqMae@atdY!Y0+1al+a-0pO9=Qu_){I!c}yRYAdlbIs)J- zx<@fm*JCRS$c2XZeNuFBwPrB#k4Zd~T5(z@!E1gfa@oZJ43k}wXyp_4l0^4i=@lVm z?J+FxS~$Ya(W_LEl*%-+j#Ym3ltl;Gf(tM`$m2)ZEW-&I5{GxfHJ$f+EkY6Z948aD zDwWu->98r&JrpHVxy2<669~zQ@+9p^020V6ft22xSF2sfJ;P~}p-MESYay)0bk9|3 zOJy+_!(@*HQ}Kklgu-XnXvI%gI|=tT5^kk)R3|kcs?weuX0qq6)T_9tf?;w=Qm=Tz zUt;FFi@4&aqwR)!n+PY^H5!=u_^lF?ykml2B6G1qHW&(?0bK#g`e;s^kX$_y+~{w` zwIqeyYn-0ws?1{^m%=to_I#C|l@`r0HZO9im~_(8t3=(SopMu8Wbk}<)mP3Knd2(o zV{9JeM$jE#@vnw;n|jhJq0>8N!~N}mA}hJ5E;1oqc+YUBqTui^hy640)KOBSax8)S z+YPl*Qlodwg~RNCdMVA&IcCCPc0rw$X6PMxktn{-%+R;eYh9E3t@0BpI$~=Xi^5`@ zqUiLbb*tc#y6kewSYoQZcDYwfXsR4b9LfAP`JL$X6m%EE7)_d`w5MW>F2HG^&fYQ~ zI!8t%;MW;>rI8rNue%N_&MAw^B}U|aqx`t3MryiwaC2RD+S=r@=TNXGC?`diP|JzT zZ<~Kb$K3GJ?!+f*&(w(NdQD0z3usFDpxAI3YqZ z^O)JA^Zua4C<3c?0t(aV+DHX^qu3_|Cr)oJW&JUF&T|D7PZ&yEeRj!Ldi1p0alNDAF1w(nsa?^Pf#iO3 z{Fhma5wha@;D4Zpm@*356AvT__Zdd|TRyEhAy~1K1Y;FpOu)~uB$I1frC#MlCyb!8 zTsOrN_L6O%UEGx*1MN%P+c3DoE~rB4V`QZU`TaD%WY%JqZ14g25cH5x)<=61h}7pk zLrH(jtJNP6NNBj^+n zQF)SK(qmUta97z8Sxbieej6PvYf-U8z-JdpkjqFr4-4OGS3!_VU3)J!cNeVTYLQy@ z1B-tttZ?g7N|_xN|3aAg=BLIoC>H-pnE4i1Ovy!RF%#nnirALAC|yDz4C^LcmDi4o zW%1a>6nxuV5!S-TcsfRG%h1KwTEcibK%_}sPplL{dhvm~O*K+pXx!q=L?L{Mb2`gICIgY7i02_rV zHf$C26F*oi^E+sl;xr!AkYbedZF3u0k>cC@igh&2&Go7l^0T;)SolGs4i=){nQCMh zg(#+F@)(DFgSZbu_+FzEHe%qJJp77vJGJwEV>fn`-`V@fVv0aK%j_|rG|@%lA-25V z8Gd96MIf%Fby9CM*Q7NiZT#ITA+ojD9s3{y#lMf#M~yq!qX8sT@z;E~mO2`z(OlaL zh}5dEmIN$@fOX_ZC7=MJWmARAcdn5I23pnImSf}vF&6>plnR$buB`8qA=Y-oTH?VufSIh<>50S7rR&xm-L=GFDT|$djnvlYMx;J- z5Tr`?U#~+x0QwM011h$XG>;vUsGLt7G-%kaS`M+Q#m;Rb9W?^sibof=<1;l)$p=tmsB&6$=&`yaP&*SR!dq zMmLmJXh^S4EW}~?+}&73%4-xxH^f!A0kE!bT(EM*#N+4BjyGsp`~u*qFOF}KS;d19 zq-!cJ;~ORy^00A$eJGX&8g2@o&yO7<1vJd#<}Z!|Y3Rg*B_q=-DC6fL#|l(u(BmtAP(-7j!m_twC%mD%VkfpCx?(4~p`t=E zz9FkZGOVG!LNcx)siGfmq$j{!Bh+*^1o)B&einb02}AOGwEuv4b5oB%v41RyEVjB3 zitiUw@k$TVoSR3WfD)VRLV(<#cCmrnpLbJ$+^V};KyKyTpFnQ?U2Y(^)@~z^TW!|^ z$gQ$_1#HX#yRE>h z4)Cei9&s4ZzK01GFz2VXiw?YM1CxsH!G#I>k5+teyNj=f-~LU!gW9vi8-neZXaB?u z^O;+O--hG_!*3twWP-cJ7O?%=?J@BElI&gCU}ke@C_Qt$jL1DZycH-xU|xHapn2Xy zl%R3mcD(xrdk&oY82e1*phaF*cnN6E(g(`F(;{ISeo&q;jR0ukhr&P8+29Is&vNh^ zceWL5FWxM(>j_+=hxyNKn(m?kJCneK;@6+TIQ^lPAI$HjOA-2h=P)7%E%9pL-{;x` z>0#b;V&=P~K>t{A@0)*>M+8InZ?S{ zt@F6|i&_zPdTe(Ejk|?Nd;~EUlASd3bT}eYR0bF6GPS4BG=SHVw}S*aAl@J>hGYyz zYM_6Dzs|Xj&Qcispbw9_M)P^t(b8!dexpGhxiP|$TNGb;^=(}6;u}{W%H*o3=4@XC z%FH)q7bfQ#wJ7@apvqs>MMfLMjx885U;fF|`Or95n4)>Fvtun$LRSt`3Qj-|^K)_D*+OxLp&kjs;=f@rQnU{_uWPl8X!j zSrq^Whq_zz37w2=6#?U88Dt(D=KgutMo7$^nGCxFJrPapy#m5^cq!Ztm^+wHsBKQ( z-J~$qJ*e=_(I&Am7#r*pnf6Er*_Ze?$Q+y)t@Fkmh{Heo1{~om2!zsvzK30?QzmakGKi#<{2{|AXCXwIL->}nv6qtfHy~wU-fvB5{e?2-nFOA(*cHAJ# zA&8sHZbX~gZY-NW-KaO$>Ip7RR?vL^8pHj)5kL-K@gcO2h zo=f#9maaHesr@of&tcLA6WI$hk8RNi1(?x-;fCEb_)p5Ui%N?a!T(v_K3IL z`tt2BB3k%gr1%I-L}x@wjLL6Gh-dF8F%<_H;qD?dkn)iW(L3NJDBVeexObKAzk)?! zOW!Ubr(y5!?RJsxeJrqp1l^tPLoCRjxVSJRF-(vo(ZxQ5Q1}Tv@xVmxy?5bY8{jO+ z->|{~O1RfZNu)K{N|74mQtFxrt=h(UK2eo4-RiOEIfwg*&JLq19RYD`_7N@M`<2vX zQ(r`g#q*g&ZNGS`;hmQNcsmNcrPMjOH+AhU0J^HsG;k+8J#ywl`%g+>I0S&+DrrA- z*1zgLW=WfWL$MhF?``Y70?M_> zfqXTx9_~CoKg2vSq2V8BAbTC8_9ll2UwgTTB&!9a!YMnnKHv=5Q*y^jg{a>=968Rz zE8Kr&W0cS^x^%w*lS1EseQ$`2|8@J+{{s+Fv-R|}w6~SFwDxlQ>i-|uq*mRHH&h>< zX+?n<6F!z^B@+RsW`HI9C3{H;4tlA?C#qqXyNEcu%zBPpfaAO*%xRHOQz>YFfbxnn z{-3Io7LgU6%da*2yR+Wq^{gDu9f@E>t^`rEW_k|)&MHw?xkGPPSL7`(NB%L_BYqA+ zuSVPNT`gqBZpt;)lK2UT^)U#p%45O!@2!tE_BlJv4t(T7%{K9V#8ZuP!JPKfQLK>X zjN0fAiNdQUGK2gq6dSdL_OID(U)A&$bR&NoQIcZHYXMyn}skW*}=7Y*F)kR=}=j@k&V;|Ooo4U!vg z(?~aZLfezDzCDLB&HC<hXn0qtSLK;xYx=o?Sot1Y~i8zA`dpt(*>W zaPJ4jU>>#wDr2Q7*0k9XeR#0J6OO9%3c-`e{!_l>A$Opnq`oHqaH`Ebamp7mRunKNqxdtZm9zQ!pQN{)XCty)8{t7^kJK5b#-o0T9tCJbzx(5r(4HStoaY?&VmX&KOd8-*Qqc1$ zS*qzL-;|AH(WNP)UCI z;&i^;O_^$;!=K;L-Dpds&*Kzt3TSVPgY52-%Zn}|mnF+D^xUD9yOC`PIl;wARk)?H zq4+D6nB5aX55+N6N&5sl3;$db6K~!JY0N2KEQeKD_Ms_Px>a%_RTM5XKzw+`TIuk=c&%wQr%uqi}^K z`Xea>p+^+|{Hf{QW4TC5?669Fhavw|Y%%2c>fWtx9K-$SaoDJSaI7ow?)GE+I$BOmI1Yz+}~xOj|qwXL)&5BE?*I$nEcK+famRRuZS4S z!%Tu6P6XP-OQzsEw)BB7`YfjG>BMvSSV%-|DSwPI{~Jex}B)({^-=yTmWD zyNJJQ^yw52CT))^uD!c>lir+P+--Z4az}7K3^1iFoEnL2G{&TnJ{koCYy{lM^`35u z*TuJNdyBicAciJBEoNDP5$h5R6GG{xKavIQC!&(x{2Sbx@0de(UbYN*>^1Fwxp|>4 zjsF7>2nH?#+m_Gkwt{O!i+gms)Sb!xc_Y#GS;|uBqRA@+Te{KVMg5WKv-q+|nQl(Z z`YaV{gJ1ePcX7J)nR|?G`tui{yicx6xns5EVsexud9}Rfge@)LWH)*|CX`G)EYoj! zd;*a)$AP-^`+Wl{{BraY7`gqN_$FbZ#d!G35}MX-T%Bu-{8L!e>^v1F=ZmBhK zr51)#Y61)8HfQQgVq^Y{7L1OJ9#602z0r&0$8&K&kdeow&JU@0R>{Jlc32S~aJA2TX= zJEorgEGa(zk>*9pI#;U_`umInWpRnwhgdLOno6}VEWo)1DB#E!O{!ijk-(9%sE0fP z8K9O&{behEVwoVYK;XJsgRK)$GWZZ6bEw4CF26D_FxyCOM*8RS59R~kALZotXb8bW z4Me3Sxh*u&<6{Pwk+X_!Ho9u88k@p8|9p`?eEZlE8C}|gHzs_r?jYfcE+@By&c*X@ zOx!F9UZw}0*``#BMCK{LNNnSuvB;JZgCQT?KIUsOIg~&gbm(9=#7_1 z6_-xBkB9H2eB*6WcZ8__c|@HgqpuHK{{CG{xA?_&8{S5@lIx{iwv!@JmEa;V3P$~% z!f1Jd2;aIwyL;I))L8L__wrx4dh)Z*)m%K;k^;*JSXe&ObonCJ#tfU`p_^rDcYnOdo3*+ z$c{EhLI>@lxR55gg{P!v2Pv(eJbH_Srf;9P+hTP5xPSwDDOlPGE|5o*nmnh?-*q&y z!}igBhkJgr2-=WSvx>cPlrymXL^9ZCRM(n*HjXi7JEJ8H-gd#(#SotE+Gh@UQY3(gV zgb#6VBu(b)Q$qHHl7qz5Ic9(M0HcN>BcwYQ)FEGekvieA0Zi^~T*HZghk*)+lOOHKRP)2*+Ueyh-G^k|ORro0-8>81nZXfbYhZR718*3O1#( zZpfdoNy2|cx#$^Fq&YZmNqmq#SZ-RnPUbjA{}km1X3K7T0VT`?U(YN zEVFU;Nwrz`*v6!X`5#EM+m;S`3DvT^>4_=RP5wwGZ;wl2Z>ub8jKe9zh$| zGdc5l${e&=PQZuQc)Id-@WSBueU>}8Tu45MVy8i9_1+;S_CV-l6@|!AOau$!QQeqP z($Qq6{*e>{O(Fg`K^i-1bPp)ct&^WH&Yswa85}mAI;oW8itMIwYHw_P63Bv(lU^fW zpI_^2DW|%Mi%8=6He-C^GEr33L)XixWqnWMqawm7D;WKGj&gpDk3uOXm>e!p_FXI` z2T@&5N1BE^oWt74A0r|TD#Q69a0I4 z+Uu#gK&Pe#@*d?_n#hgVCVT26jH~0l=*ps~1ryN`(?j1N1XuDLRwTIJD@Y+fdS;On z_$LXrkWjC72;jYY<^5BoWimOdD&-MU*Xw?=DHXSSE1t+FP(1l2U!M9{V(7LBd30{6+q`T1Qvt%ZSMKYGy9pc$2_Zc`z|>7t51nTWC0I~! zjvCSQtRwyTIgs`zS7EXwV#_}`iQEKjHwIk8ab?3*Q|=wfGQ#VvIA74q?845&WA~@f zxnDaN&*zIffX8mdP{PwooM%&(ZF*h#gW*-vBK&HwAPU7%PzWW#rOI%34w2;F#y_q> zt)HwB+-hnr@RroIpBM5Af>DoebHt~k$i{3h+W_=afye!Tmys&t(kOrONQSIj=hA`@@Jj{`#C-4MSR|o zzQqpW1zd-1=zB6>D=0_&wp#l_aK}A_MF9!$^9g(?zkz9kj$;OquaQuDTYHo(#T*MQ470=)Sw^q^Vd!{B7CvMo>veSl(z_ZPeKDwIMI($yx}=y+~Vj^R$s;I4Xik z0rIgTi1LbLbSQFp{)o_hXtT+_!xvFiXgGhku?-*!a}0;OC|CHDQ}ywOFv_HKjf12( z$|TC3bMe@b$0QENY7`ySBO;nN*~BfK2@FraAQBab@Y@rd`)-o%UL!59Pl@!1bNBn9 zR`KkIV>zKC`i@=Ou82OhzwER_0~6mXJ$n;^A{qJY{|^T;+i5Y#BD>+ z$@-I|M>gZ}=|U;8&M0E@4f@v;BBr#W7d&IGvGQq2$a69E#m9Ka54I6z+!ziUCgbrv z3xa3E((-`LR^&Dbe>dw)-YEy+d!n_udEC630>d_?0B9}m>Ffz)fln*&o=JNo$F@VI zV{kd!#id2GndI6z0byA_x~_4)rDe6HWxvhJjD75lWLv4CLPoD3k?{4dUNaHwW25@3urR@curnVc zSY=jPit3S!!`{rf;S+}X!@k_&uXkIK?}Wmui3VPIk<-44NU>sJDO9E!3qrXyyT(2p zQ^4Jd{mm}wxa1lCUUCm6nn&}bUrC7q)ngHI$v4Pz`i)B zye2&seB7WO__+< zaUW_EX=;IYCFi{b>_tPhVSS?nKR>o*o7t-z|Eo>ewwXF|Y0KZXWj$i7jg_#NiCJPj zvi6GZx2o|-aTszbD>x`VW>G*DNb+t#TqY)*5%Xub-9L^T@rznDSrR_zlv(&%p==X9 zGftkDA}U}Rx}ZDC#p%qIOtt6zeB-#FQSbcrbLK~%nhr1-yM`Y z=vzd!&5YGwLF*%9+1&76A-}+A>sWw^@Wf7L>yN_^2{b1d>_y`F6Vl&z`8Db0f4B_Q zf08oJB{y}Jd8KZPn*kli|-7p=Hd=+|fk*0M2625&v7oS@B zwaPMG`_Z_xHDy;4Yd5qaqW;(3G(&_{ct~mtKIK%Xo3pu9FJnVUwKe}Kwgvu+@_YOp zkLL(T$j951Z;v?`x70mDI&3^k4#5^TdTtiiuYQr!ptKGP|44oq<9fBUYoUncAK&i# z_(P(l6YI|&mFj|pEoLitm(-Z;uFp>nqv=SN!}B8Hso8MiHI)V}Iw&-y3N1Q3%LG?; z(a!|jSE7^lg+;Xmr6>re__eyaMwQtP<*8D2$_y?#wO)0p2rZb$g$a1taww<+wLB*CVr`YJb~*QGs8Lk#jQ0G%j_~8J;q!5#B{Z`s+$*=9D_0EuV^{F)dPJ!# zN1=d?`rN(nm(PxN%U{zCQkSSoK&)7iFWux~!b!1o1NOk#z{}Jl3q{g)X z&&!Bn>Wpm4#;c6%{l}`Fj7Cpb^Iw@OT!KV@o~B!GpQ z^K06l-$KCij%mgG!{Lm~FLhOGdVjqqb@P&bPIhG}3QMb;n8^-J@+F}r;X5{>C|z53 zd;XbIyS6?UEuo-YS~L;B56psVOE+ON?(h?sk!w$*{q0fLc-%UjxE(D85V(=t`AHj! z5n!WDW$d5BHpv<@>ZTR;$Av}DtbA?KY4Hban~JhPdm2xC;N-amoY=n z6?H4PK7vR-jUaA*H6`z!652=9IhzE+H^aZf9|dU-(YbIC+o1z7i2O>C~d za!*vt_1315|19RKQ^`nS(2KqO6^XIDD3e=dpr~xj>BL!NmWv3l-xZJp?+pxaAi>pa z40!k!^3^Z(l)n9)BZKnzP`a^w5Lu3+Y{h!EjEA@~il;wXuvl#QVhbU3UE$%!v#wiL z20<>yr+(^EC6{Ft2PxHUcyz`G*~c!bi51Lu!?wBytT)LX!+>dK{kc3gJ2keML^>|B z--o0ZXs15LMgi%Q-dh40@(iEh6bRuBxPN$8<*({iCo!(tS6LR8dwB(1y9VIg2}|Ms zNRtj>gQuDQ9u00%J{=H3XDO{%J1{At`psXNj+@7Fdj*f4Nle0qD~T}T1p8o{J*%B@ zY+EeF=6!+H-!@q5O~c_sCWmun{$y3XSZJ4E!WBBks?9hixOBW1MbmTJq=U^d&}2X`6SZ4l{^zkMSyd3Q;zEQp|aBH;eRH1VaTw z>&KAm8}kUY!Xjw?(75uDTtrvd$?%E5dB~`KIrG=0D2Hm?xcusrYP+-_>i}?z+{Gj+ z(^tn%u(H8^YSFCD{$jxU+vx6!Mm^rGg&X|Pqrlwnl{$G$<}N>Yyz%ua*>%f7KZH+6 zj4IoHDYqsVEw#3&nJTPQldrm=@*j7Hz{hN=Z`EF>YZ|+b>Vwz0 z1P;-RlBG?ZX-}87GzUUM^aayOT&cSQ_%kYv ztBiW12r4(KRBo;GC{I`LO^bYmP8@u^t$3(8l?^T$$liH#B5?ADg;}uo(_p68us9$dW>&zh_NH`>~=-{3Zp55QAaOC0>bwE@s z<==gvJ_P*R0LoT9woRJc759mKfVeB(C?)2!(TY{%2s=p5y}b({a^!kaGL-$may#Vs zH+Gu4@!yE?Kk@(CFfj2-cWr;mF!A1qp+)+bL5{wL?7Pbf<{aUXa$-gG7I;w{sW0IGG>?~I^t-9+o&^~rW zUO5Ha5z?}4yQpwc#rs?=DrY#ABAYw0CS0#)lH#)%U`d45>YcY+US`a_{a#0hdZ)itr1|8rE}E2G;!oU2%5Z`Aeh_x<{Ui*gVbZRro$3 zfvr&{H==WIWwnRHzYe?JUSGnH0mct1C>oEZ9@~9OEN#j3)4`k@>OgFtU%!mTaq~4? z2VGA-RuhbVyfZxg{ijk-5~4rT(tC&ekb9-pqcNT-SZ|_gH7SL$5NWc>iw&XkzUI{D zO`^^CrKMY~%Mxki&)aK9i0eLtuWE3>AZo?a$e5QR&AKyP`5* zdKuacV4o_+px45E7ynVaw~%yxoCOxk7T3gx_;oP(vN*Av$ROg>^i>5t8-2C#6we?7 zZ_~8kK#EYJi+Cvvtc1uK)I~{Ur@7xTDJm(8fhrJU;iKEbGyH9n7J3;?XKpq)I`_&) z|3fYFALcT@xb^YJYs?*%#GF8vN(;18vbcQPRSZ%L9AnLf|F=)@9}IpMSuv^Nw-(yj zTMJF%|Kj2QM?IA5&S)=azR4PtK1Nbyyw?R&wkXG~x9IOzkdsw$m5__Tts``+1Tb6v z8dlPl&-OT0xyL(_CMT5mHU}B(4IE43L(vh*{1~_C`Ss$V?>aB&_4$_c8`*cXYyOL? zf**FG-U_Q8!?XdS?To+o5-X~%ORbZ4 z!1-S3PE^Zx96r}4cx?^3UjV$$E;>Spf(bHxF5f@Ml!&7fAi@*oNOR!b(_eKe;=i76O=u!U_!!&leh$J}P&q9{-e5)*H(AEs+F2V56_qC73uB~u6IjuvvcWFUYe@?D zlIMAGqf#Y)&uSUd9m|#x+))=S6g2Q|HKKZj68>Fpw2XQk>r)gf&VRLP4LyH|R23Bp zK@pSNJx<&`GXxh6>`TKwOner~MjDGCb|RK(s6U9%FDR123=4jxU_;cF3ft#$s7_M9 z`FTkbMa}g8^_3V!5B#vldiU;u_T4*y|BaXbzxK7t4FfIGmoi?rIIqW5CC1}&l2vJn zK3JB(%f^HylPEU9OP45t5!wcmiPL^gsOGC;xwPM#n6~S+JJnU*wz@WgFlEu5>q_cs zYFb-OSL$5rE+v9mjN6S*mtD4YI{!}5sg@Z2l7wzwZ;f4wUA&p4^Te*l+$2yes*K7T z=tw4HXGuV6<^LRMBT}|sKD)R%T2N(>Rg=fqJUY!OD+KUf={B`3QTJ$~%(WMiui;mz z$)*Okk`KX&S|973>%40nwT}IwLL-2sVn_1BNG$BMdQ@-kGe`{`P5xI(LF{VbH$06c zpRr$8iZmf%R6hyiI+gt)+Lgj6BRw#t>0DJ!&OZwFUx@-C2HD&!+g64p$t#}n6@y9& z_2lh7J}pcgZEarI#YL^2IxBa}ZOcIKEffj$985q^@d|%y``47@3OC1-6Nlrk1h=(L zr;hp!fy>^lEjEAW_zGvWG47e|e3mnl@`V#<^99?yolmwwa;zl3*4+}zqnWOL2>j7H z-J0rB7pc(n4wdyNX|!>q0>;~DJE*sM_(uCd ziI>^C1Fa)QD-Humb{=8HtlMXyg=E!vc^d>SZ60I<50=!bW;rkS$>D(pblha6sx$t9 z5-<1G2=#2<%N!}KD#8S$WZxOJl_*X=+4vgE!!u&8nXz~9(T?Sfon{-jP@O!v@8Jnr z<08IBGN+Ty4&%1gr4&!ghxq^eL}5>_{egMeq3vhP+GYSmixtE#^aefc_C1xsQ*vDHWC+COh6x3@oGq^VgH zG)W^c<`9LPs)}_#QkoEQ$YGIr)>^`;3xuPU#AQuk?H&tpreS2wihTI(Li?y}A(2^m zwW6M7s>C$t)-r{h{0D=wfs&y?my>jOnGgL%SyNS))_Cih?P*I-4bCo<89!4ze*Rx2 zMp7E^J?vGG)QKNY)f;w7!+gRF8s=M%N>|9mjjuYPU;fG5KrcXBqo5^r00H&M09~_M zMO6qxae}8{zV%<>ST0H&_nfa4Ctpg4GJS(INOiMy(I8Uhnl8ZcT$v;;68K5Yz&B9@m2_c2kyz9cazdcW#Kfi}!Js+n# z2+hpW!Av4777xcAgc4fhv|W=xwqMuF4#kdc^lcV!VFU6_W!_V8>G|0L`#ft18H6G; zdb0MVcFoCl#op`cx6cz+dkZ=FB8*$?VYvTulRNt}-(Lsidfa5vmML4g+I3EPszNq- z`)*&KM~Ih7jGQlpLs#Ga@nD=E=@5XAk}zz&VNi0t(lRgqElq$gE@I7N-1R*;6xpIv zVtQgT`%>kW@Vcwc{K`AjKjl`$n{+Y$u{TKmG!k~F054kw^cgg@H!3fyZY*-R#5*mDWHQ$I z1>*=J+)9IvcXddXdka&acMzjZB$Uj=NeT$7;T%_n}ffs4h8(^ZL-prFET6 z+jS$R-n!TI`G6=E*TKY%ATu8t8wF$@{`;cii^1#8e>`5AnjHSV;Va9c>@ODfB1QbB zapz@am^>LUT2(SiUr;7jiPK>b1eW*`MqMCwtwRi4$}dGK&dPd@V)J_m zD0v@7{g3E7+XMLnO5YG1-mkJg(cD~WYgC*wOdPVHG|T)2`Qfz`R8&={V{7xS2BQCnxRcFV4*Q7_w_~xiE>-(cA z?kQX(Uls0d>+fy*-W`>}^Gvgu*s{+<8vCJ`M~rP7BY!dYP~|%v{-h_Wwo+EU6BjeM zydf7eIKQdO64<@v%qMexS`{<6zQGhDoOXdEmINqJ#5dW&&Azq~Y7<|>Ki#W?;s@`W zM<0G@z#g)e`AhftjjZ{tCc#8OL+EG@?lPy6H<* z&Ku#dab(TnAD_%VJQ{|%8^Iagm*QzIAG)nMs5Ey|b0yNXDv3fM`29&+QE^XS@jUs2 zCp5q44Bi`%^SqY+=LLXnrH)B^L-6~4SFbk__WjrHG`jXr4{Bd;01dv7=E@@?+s1Wu z`ffQ59Qp#<`?;jIGqA6=`c~Lo2O3&(QhDDhpUs8TVz5ati;Hp%wHhwMRLBCjc;e9C zz}U7rJ-?5xpa8wpBTb_hh=8A=qdQ}ItBIv=oc?!y$1b$#yu%~6i|MrhHFP^&mrEHA zay2b>63h~sUr7pab!~Hc%G$jb@}0H>JXL6D{$ZU22;)!d07XMc9?06;o0BW`T|I$v z6k5Y(eS)z5UIS)%YEZ)^--xWuX;nc;Yy3V!rjvqTm0Az=(0L9vFOuDjc<`(j$J#Ht+wv)?--(W_k%%eOELPs=xKTRqjcCq8!(@a)ml6=CRVacBTM9YE~BazOwY`;4~W}x;BKS9$zU9m5uK}DNv z@EqF7aH(wt4uOBviv_);@Hg2OI|r4iHi_T}syd*{R8Bc^K$E`Ytx|kn6Z9^#w+9R8jxpROi6aHi&vMzI!kU%Jh=X0TUchs z8*7ld4NyQoqGCUyK}e!zSfb%)o69IJOHdadZBjjC*9t5vH*JAY=U$VYOkBIVpeTDUfg%n1u3~rPSH-wPoA>=$~2`5$YVL;W#nMb}sRu!niYcRC(JS zZe|)b7OI!i4eDCPTInFGGGWqsuYSN&C8L`c{Thm=oMKA25BPKU&v`&SHxs@_Bx778 zYFzQzm~+)+%5F{#A8#+xs=9CS*AUr3O0ja;E7wLgzW1GCQK*=?o(7NeX&x_B}t?6B)z9;rB z*}|;G+MOc|>ia8JOEF0C9KXwFH*NtHbWHKFg5=GgoN(vEj4V|jXj>%9xf+*;ACu}s zGEu%3+LTY&ino~A}gC%7e{vlj#u#W6F3{!QBtTDNQhX|joZ;#O9< zOP0m7H{tg1Le_rQ+_V6TBzo>vt_~9@UVLHm9{sw;sA64XJV0(mqpMqkqBJp{l<1b2$#{U>HzLQS*))zztBI4brMqTfuI)IPRJ;ua7R z6-HZ^fg(y z*|m}U=$QIhwM$J5euom3qb{W@z@R-{b^yM%Jm^uJhW4*Cx2(QVrIAxb<})NQDo{~P zv4e7%w92r_%fB%g_Ibx~;~n{#&!5sVCfSXAx<2WZaoJrxoTZ*Rb$IN>dtsL%-(a(vFHY<87C0!*&W~T_xw?9!nSursv^?W|(S%Efq|t8iyry z)PQL&2nr2HdE3dwu!td9np!eS$-3J4Z)knRxI^7I95xmBb<_Hx)|JrVA>4h;azO0Y z1nFFw6>%k2vUopSv2Mgprq)-a`d8%souGWiSXpruO{pblz>)=Rb6NwBAy-@U!XFm6 zM}oqrb9J`PA&?b4pPcN~p1|DOMAN`O6f9*@f%{-Yt%6}RTDmR3;AmF^Wii~dhz80U zx#e>+vC5}lF%#5FS!hJJIbo7ERnjaW7hEP&|=*v#N2c}Hiov;z8U42Ib@mOIA2 z&W2@`w?WfW3{!(Hv|a^E3U89IMHM(}6#^FxQxcQRzdkgf1&Kmy*aP(ET6>-0&$u{R zBI%)vOC>I~l#ZLyj_h9)u+xL&5^s`Q$HN`Lx9N0{x7$o?0SHn)`~mzU=yN15ZeH#d zQ~HsPzmh(f6{(JKBXqC*jkTe=osmG621^>~dux}BITqV8%4rjiN19ej^|XSOe6AKx z$2z$x8PHknt8IlIne$*A*yT!m0No|f)70y)Qau*KlwCDSQ6y!Qs_eQ;!(J8V-8@^v zFEDoavKHim2q;Q25L}ELd}s;su0F^K)VvxcntVvqb`A2$_kzrv3m5It5Mk9N4n@A8 zkD8fu{pmruSwgCEAj`cpS)e&k5=&ipQP=7 zrY?kSZCs2U9DhoF|C=Uvp^~-SPYTb6UQ@MlUt6A>ass0*S4m_BOqkSDqD=`MYl=3F zHrWA-Ogmh=nf8n3bI%~pXW4g;|0evlAsrB6FUr5+nVr>qoZ&cqnM^>y2iy`Y2A9fv zb^lp(T4Gn+daj%uhhO zJIzjd_83z?#l*w- z6|K)3g%puB3>Yfu$dQ~pl9i#k!iSkpX0(?~b53t>im{Isw6Sle3VVlBv|uyNXv}Sy zZz<4&NyZwIYiQdKPrET9#Vk_p+^#K#;Wb6m>c#D6e%wCW7ldJmtbeR19Q;KCOOZ3rcPvhM(YJzp${VIhkkyDo&jmtkcE|^zXXt3-Tq0|P zmISbw)nHN=@Z*K0nKC5|G{S!7%{tjNE5#NS?(htz{Bo4SXC{xvihqEN>-UOlkrO}L z*C{+(9y!y;6nlgIuO{t^F1uFulZAu*VG+Fl2ids)MrNd7Ko}8!mw!g`+ueZCYvE{x zKq5kFg}}Yr=fgc|4m zYfv_hL_vEOGGdj|)gXzxj!Td%o_7Z$9uVuQnXz)H<;G2XKuY^}E9dkyhKTO_`1=I$ z&C|20P*SoI>ZkHyt!?f=^AI*2IS9v4sdMfk!{G;xHr)I{+3bN>I{~*Pg1P7p?qk=o zfBtWWL9OrF6!UWs7C%r%^#AxU{&ylHCDkv0_*GOX6YmMl zW=(4D*2t>W(@WB0JTa{w&t2Z{vvJIfC#Z&VXz4FgQMSp4N7Kk94c8PUu3cfg! zjxfy2?wINKn;2b&b3%~L}zH%0uN(v6eDlP$B z;=>lfQ}UMqn`E5{0P{Uks{9C=rY^WP`Qbo>o&FOXj;w+|IRFstgN%5`>F3Pu^pBU% zOKv|NNjO-UtJ}#a6K=Z5?%lVf9}KhE^n+m>ZKc+o{sY4#3g=rv)l>atyijg_{q@6O z8XMMznr1o;9#NZsw7BTb)TZ_nYSYJS8r$sPY_QwC`cXxKe%rz`kp?ZOpT#it06dVZ zBRGWb#D|%EaQh8(_azUF;TU;N5ws55ud~)o6gilJuoC{dT5Q9Q*+2~!zAPu2!d-}5 z90zyyz3b9o_X~{Hz}bcprH!&FMeM}|U=CrD+K$_mW;fCO~^4pdiEmN_?^zpAUcHlqqEf32k`v*M{PsG8lu_K zPpEi$-dAfraZY2&ik5oyCu!&iYD){{2g1nzq+`}2LD5dDMAB)E-*D`x zbtl-oerb3dSVyTWvLp20)ZtZZSlZPKKT3_e#4FWVoI62tYKy#i=)4B#7g(qnG|q1! z%AR0V;LwG8;ssk3+PLCsC%}ITRH`M}CCOa1^$nt;;pB@A5n>L-_K3{EJ`9HuhH^-> z4IQ|PXK~I&I9a{H()+>*p-Yr$Q&jCxpNc)apa5M83MH8hGa?~NL&W+$pe;X3)DwCT z-dK>Dqv;<=r%1m2Yk%iWEf7v^TXBy&jjx$6HiUKZL3sA8)ern(Fw#7QY5#-4?7v2& z>eyXix`p+eqV%@b`w51R2Je8JinpY!{vC{P&LmoCJ_`7QmnWFer^*(bvBU88A z_XA9RPzs`a6m1(p=CoPbr{}T>V7+=O&H&)nYLr>N1$&-sjud#^P&tpXOHbE&owCnO z12J4#Yr*a3uALTkjmcR$(iy+iXqVlgJgvUCP%B68fBzmx77EaR%NQ8Xejze-b3PnX z6lcVw%WdixRTZ`x?0nPl-i@2YB&>%kh}9p#cW6e0QeBZ`;UCHOBWhALO~GDRF2Hf& zVIosrhlW9G>y{GbDTX_9b{M?HZ5$&EU*2gQVdZK+3X8f)Kx;H#?%}929{?El^vFco zU}2u;t-~e4-g63Co%;meKKVkm{#G2y9eap;HzDV@yAc1`9`Z{wac86rcyMho88!)N z8}an^_6=9Jel%_m!;x&|EZh&)2wQo_<~~{B7hV~Ub#r&EK)zkLL&-?(khJvGq+Hu@ zXNo(`dn;9l2RJL3#Uz=xKj&E#A8F%%1;A2@U$JwC8L}qNdO^jb9!Vof)eRcR0nkBY zLhqgTuXB4;4uyw`Ld>Cx(#c6(hEL%peRWM@KJF8{_=vghZUSw0SnHczGROMJvI@9> z@TXw6-&}b2n9y$myIrC*{F+7H9#tRka{SLENo}TYNRE^Sg7rw$NMRyov2`H`MzQCn zxz_ha@5zHWN_lVP0~;dtJmE&j(-Pz-Wwtxuxp0}$BD636t;rSbJ1c(u$Fk8O|8Fgu z>3_zCN~KHLAIs*Qm(vJSq6`5E(*Q#sGf+kiCxswl0~V&;MexnI`sFn0(!9EfF75@E z-O~)HWxNeW*b&CMmX`7t2LWe4-I#A>KF;zyp8EK@zsK+^cAJz3xc5AtwVhv{cML^_ z&A>NnIOFM7-{s`3Cy}%ichkN54@c^4A~&^;f=+Xd9qsGEY2v6Fx=}p2ZSqOg975~5 z!H=(Q*Lu;|bsk<`_DTBZzHDRehX5k92z|bOdhq(^8tbD;re;iA8ut}CH_{B$GU(@; z+db7KP^Z)A%KD&Tn7OG)V~kF2L9f6GHiaQnj82q&Rkho7oH5^UHm1`05NLxTlcbnE zlI<}K1PAZxVVzD?dFo;Bl32!*48dvObc=0!<`bVR6CT(gkfHP`1APj}+WKqkN_TwC zAne&gDX$oR8$DufY4IPwdhLq7*E{&0g!}?Xvj-9_AHIqyi!qWarK5*4b)&u++1F8R zSmaV9lpf)zj>1{B zKs39ynBLaWH68W!nX2B|eK zRIv`%XlHMQ$sj3d#Sd%2rZo#zt-%MEkG@z0xg<>%Z(9YYOfK(&J7V_nlBNm z|7RenS=L!!C_~*w_FM~-HzCBpP56!LFhHH?O`d%)X12}9B-vk(N-R9`1Gj(&d{Xc?2 zjURRH5~{|wWZ~x*C90zvxy@`@dJIc)nsQGZ@UtT!d#R^ZI~) z%gfcCRT}Moyk-Y9gF8a0_#pp{C6*CAI7?5Xpi4czp@eyR#(A*LoQ(`A zO2h9#hh=oZAV4V{`#1>m+dz`D?+$y3&(Y||7w?Lm!1!uX%3ZuTjKlq#y&uZ|?2gKX z2=5MG=T^wns7v3{A#|$1M6he^&?ySpFu|lzt#X%Gu-JLiAJ`6XF4feJ*IWK8P===a zJ2nC^C^J8-D_AZM;03#x&^D&^!mz{n$CUs4k-?U9H^F$7Kr@UCg3(k6=-)pv zAMlOpGvODcnxJsx|0eBO0){hS z49)!)Th0Gp%{PKKsdI)H2Fs zQBp*J8I;~gK)yO5bSM%4ZWJ*RoBwp+eX<=q`c8Wc>qYnUUzNnOi{3M zO=I~j%-j0%p04t(%eU3_%7{D;%Y6Hs>3Qq>Yn*di{mXI6w|~0pWmJ$jt>0((WZ_AV zrKPGHfO|>__XM%N6b!T8x4F5S)zx>U=j5%gYAQ#GNkyx;M z6_1%OC5a;?Sr*L{jH$GWcJ}M>w-gQz2CYU-iHESAVNDIq%KRU-W*6ZSy0#s&cuFB! zu#r;CNGzV@cqdUug{*0bU!ublyA6H}J!XPy@|hgN5~;eD0mKxMFB&Kl&U50TPtF~o zvl05Ca4T;?i?cER@*C=lncG5Qli15gMfS~pw8_l_!bRs(r0ZsXi+VVDn-b*D2T@&- zR$zw1s~W~h`_I%^`0kFX8S{F~f zM+u(alrZg)B+9K9js@gHyVoN(Zi*}_F$YW)Xi!buRp}9Y+`qJRw;M`ABZ^}0 zihr~sHpkV4Al2p3uB4|*S)Gehpa)mp`L1vQO@b$8{;T^;#zH@N)t2?HPK?*xEFIga z9o@>WdTn2±c0+ur?|%FB(qrzhDfukrrP&R#Q$4fg!Kh7dnLl7-~J5KlUI-M@V1ilZEs<0d1E;i5UXQ2F%J6xm)XGw8NOLE zk`akyIHnBJ^!U=R&W6PH`Edb(YzYA*DDg>7kVI=IaNUn=KVVecZlv7j%?Mcue!lGV zqzUF4CwELF;Ezxiw#S0N_xz0cuSNr5V-^WBvA-TsiijB6B!^y=;Z;eL-r0Xl2tfSw z3L-3T*LG7cYg}UvAV^$Le8XJ$CF9iRx6v*yE(64w+ZHRsZIUK7`Y2WHs=1t-z#&2H z(!umFlF!j&=9Ur6*F4Vxaq9CeF{(V|KyC47aiAB~mN=pj-eNa|sRg)I&y}93F*0R= zWqYG@#c^s#2_g_BY%x&U0Ia`FUm6s18&5qN<96ZWK0$debMNV5kNQ{c;dtvFfUe_+ zF^6^5hF@2v6B)20eh+5tKs`2urz7Rbv_Y3(rcJ){(fHDU(##)BQw_sNX6+>Kj8gJw zeJ9hxN=ifxt?i$j(vIbsBFb68xMbp-l!69q@;H}-Hv|($OiA^VC07RvpI@Ason4$q z1d;T^Ef`Qg;qp!^KNimvcOgcL3SBDnTGP0**fb>Kq(6yw0c$K&sX=ir#^8=_*_%u) z&S;>Rl~7sI@^?0#d=O)FlKwsOHE!4^pvYIk+S&6W3)gy}&X+MCu~sKtzzDNy5Vuh~ zN+;~>*UHrWi_{qWmY2yZn7V3wrzYj@oea~mU|3rd$O3j$SAmFlX5h?!uOKsSG{#>` zEU&DrKJ92nss%4zYmv;BwY8JyT7dkKWQpraFE4qh^1!1nb3OZ>@rZ!f8um*;ScCw> zn^gBJ>RV6B1VAsA?m$hC)u@Kb!CTx1Tr=@Eg{jgn?9b^<5V!{$@v90b-Pg0+hL2#+ zonhuAEZ(;i`e*7F=#4WCpIACkW-n*PKn^;%JxUR@m_o2x6zITUe}hk!n3^cpsV$+} z9O2$5Dhecqx1g?&a}Ea-gd&b-lV9X&-HBsSs-yv7Y+f8CVM|HsMXun3>0fxRx%Gn{2*bO^kuXCF6BupAy6XBab?@6gMrvh%Lved!4u<&c&}*HG=agp*qA! zZtP@5&Q?!6f5tzthBy7(S)pKB7hW!c=<5S);~pZ}#Itz5b;V{*wXmz~Zr9<6!C;=A z`YaJ2?xA=n!_+!}LH1QLy6Zpq z5$dn+?u?;EeV$_eB3)ISU!NgkI-FoeN|DF>@jma5Eh$VU`DdN9Jh?Gy#=AaPrN3+v zo2eaKr9X?!Uw;<5Kp0t8mW(4m^rpA{c4y})PVyNtIp}g{(U7@G>NaG75*yqEVL?MZ zZBeN?yP~1GsG+OU-Y_?4lZbO^tBq|BLAN1Fy*wYtg@rkaBG zYS>FYpS;fMjsd8{kB;5E`*9GO6!!V}SnyT1?$bAPK30eCWZ2nIPu-b-`|6A^eylKl zU?i)P%L7>cCy&5FD{gDRjdT+g=IKGJm7#owt#pKKN6xYvV;gqbpY`odHq<|K;Qi%B zQWz7CezcBa*Zcl5F!{!d`OK5HzIOxe*Ee2OwfYruo|Os7Twqm)a8?L zKPtVcZkXZ;MXo(&a10X1ZnK!U5{8zlWtm@ju=hdvbi&cDM_2~h30Is!jEi|r2rv=Q zT4e>3oO{l4$^hkP^*N|QA_nntH?!He29d;}z1zoRRE*|dN8#M}aO)!@u$U`1DB0?w zh61c>_eP3I50nn_7LwS_Zf~@zzMna&vxIIXyy%I@=l{l|(7gKs1`-~JqlQ)rVCS9z z8-Cb*pRrBy$`sok+WuKt^1s1Ca{0WmS4U)LNIraVzaL^TJtLqh4NK#kzSK!I@WrI) z)-bEow>l4=>Vi*OAa4t5DQ?c=Y){6%MbuALmQ^RI}Mw-w?EgoV`e_Ph(M)NE_V5rAAg#oz>bf zN9QY(<}0K1k`A&8p#~U|y_DpkPzo@g!f{1f%qWa!^=jfd%BkS;!CoBCj)wKaCM1u$slNnhVl@WMsrRQuL7|0nJK-=F6>wd9c49NNK-#LhHRtZD~P2Ic9Nq z*ym`kf0~IOIOuS5Agl=*d1OuZeH(pvjzWeLU$#M)be_cOG#WD6&^HyEqo-o=EE)|q zE8h{W@JmInRJrG2r}5ifK6)z(H|6 z5A4d2P%J?aig{x~BRRxX4!DLF(iMNC7GsDSg--C_wl%ntnt4|+`w6Tq87ebuY8!_s zui2mSwmGbpX7+9a`MrQtsZe$)DjYXsvhJ zXj_B7-FP)@bIcorW1pBOYD3Uz=Eg#x)h@Ppoi_B~Ybjm`+6TWmevi{xtYx1^_`(LZ z_om%}Y(2=Y-2A=3a9fr-mS{94(U07~SM~G;UAV@}fkodt?i10Gy8_Zy%Cj7FY2K_4 zN4FUK)lA}wfo61W)4slY$PemN8m;?0-^{Wmm%Pr=^nSX|W$i2=rL$!*e66_Z5m7r| zyW-RmaSbE|nZg}eHIS*j61}UXGVgktEog+!I`jOmE+Rw36X6&=Y6R4gy1izi}jVMjT6Ywm&5OQ2^t_$MUJ@C0W+S_(@ z?(h8hZCZmrOf9!}MK$rn;=%KGb{eGO81P&VbdKfscweBmDZrgz@r}mfSaTLMWS-?e zFY(t-a-onNoQDA}$du`j%57r>9p3Fs+U;yd!4^#2#R`C&MeAk-JOpJ+bII5_3@jT@YqYFBY;Dy{Ev&rX z6j$ZSsS8M^$rT;Eu1;JonrR#JW{BxsJ#&XmFt=igM$vkyH2e$}jB;EpD@sjg9K6=% z)CF8g^{j3jI6F8*t4yAwfg7;l)7I0u{i;j$S&VIi0OF z@d_0)y3lq;dyJfY7Gdy<1Dr24-x|a09!jdJM)AU7U1p=1hCA`IIsaSHU>PrRyBnx? zx@OAPAn?0y<2zF48x;P9rekOuuzehY*wxc@!zogut`+e#e)GjGEoag0iW8Sxuk?|& z+rQ)%J&D{t0?*KYz$$!au?oj5J;qFWSi2b(Dc*L~X*V_ZTj!7cgaN%?6`~f>)9mNs znou-Cu6Wk8A}XvjIU(TIV}om8ldvyt+qQA{*;zMY!#%|Y2FgP~;L6{EkFqbp9&wKg zt%Y7?B0`X`8;1y*c~SQ%nP}8tFzG_MY6Y1H8b``-#f>XVh7iGV9*!;cXoriy8g`X* z@I*@Qf#`xQ?G&~p1*d~EOKYlEt|KeM#XC}Sda!!t4LA3(dHzDH>e1%YC2g#ctr(Ad zW@>Q*y36qG9VfS&LH)5AUuwdSjE~TX7321mtFRot=mY!2FKhz)1PNRml$Y8maT^b{ zM2gRfuK-P^At0x-hHFVKX=y+(~L244o=_G}-Md=n`iYR5#7_-IR26HO%g_S~+2W^FuHsp0?~apoy*6gEV5_JIwP3l~7G zd-fwu*M-6st;^|#>YAMe1HTRGsm>>hD%jKOwknJ!uebcLR&vj9PE>^qqr|*E$(M;? z4bo+}k3Yu~KSW%HlLWuU^-&)IVGwt9q89ozry%HPC!7GEo(G_6sE;j$m)8aIRuRc< z-x=2%HiuV#F+N(KrqD!P!9(`gyU}uz?;QUGJJb#9i6g9tHL(|#_!gp{EL11q_9Z3a z)nA-x$iC1HOwbtH5*fWyU|=E8yqD%(-isTk`w3FhaOi7v#n~oGk$qR&0Wwa9DC*sV zrW7C>B%mLWtq5!XF>P^_RS~5r`h08`PSzUhhBR$|B|99E*``$ORImxv+OO(Uc9@Ct z1g5K7yaV}x<3c{d;r^(X0`+6e+fJvb=}W(WHQQYC_ET+jGP`xMlf6X$I=`!AooOKN zlR=-)+T}{mrIX8#S?g&uR|3nSidO?z*LBxe$gK5R^5sjdep5&8aEO!beL6YoiTl`{`pR3+X|Y@u4bOnR2TlQDo|7xNSgIB8+b^PRfY$dW4V`zICYD; zmyCzK#{eELUKyY`RicenY)Nl;8NKab!}hGA8l0RJ_BkFG6gmU;dFqX7V^?{|cVOpQ zZgZ0M@UGFTBHMa`S=I~uHrVC&n-9cx{@y^`zE6q=$U~rKf08N!kuBU`#4bI7I-C94 zIr3&;LaRRT+`3UKuLr++(4I+rKe~c9M;7LYQL>5sVGv~Rz(9C7QprJ(%DHJ3)J9x` zxD$px0rEIGv`xuFb>2M&{C0lCHDbswToLcS#r)J=e8Xl_s@bE>r6f!fMfB*}=VCK!q>h3A^CGbs5wn z9;aclmTT60$uQoBnZ#~RZVg<|u_tIK=xPZV2YpO64EW)$bU}Ia^eu2=8)cFNe#N0!E1ei^!UI41cDa?!WY>B z7ruTg{QfK7EdN%%A(3+a6(c>|po!w;Oltxm8LsIRA^d6)OMQrnv#_9oiNw}IHOM9l zIdG1sVGh=~Mo7IDTShmqlzN0{wa_m$`P+_o(4v8#4*palIv03-en;6igpg zNH=%4wqgk|rw>R18@FT@>G6yVMd>|8?8QLrO=bbsrm^B$T)Aj~S#E5KASHGKwTr;f z0K3W$-5Htvt%sAU1cnkH-cu7+KwP88aDFeG-g`R+H;2?4OG=Ds1+Gg3vJO_azL8*@ z4uymZiF66GgVk%`|c^^Bcmd zM#Zd7#mvTyq7>ei2e((52fm?3r9>_Mx~w8=+67rH9eBxP&P@~F-KyS>RLe1LTzSLRU@c9$ifiAO#F|qN(Blqk+cb+NvDHz@e1vr;V{^yu z=fM=HEO^2u-^=;zm>^ZCdvkD;17&_w^1`yxoh*Z+M?t;>@&Uuv9_HOLCC&a9$ClOSMGW z2FDON?rnt3iewY;c4R~73x7pJs&4IwbW(A`Eo;q4A|s+O<**}cBu`HV9cNbO#CHlB ziMbPJJLND!ry}$}+Q=oC%Xht)%gKOB%rgvteFeZ?tHLfra9$mF6EoOQV3%_HQi&rh ztoG7k#|_@DBT00cCU$@Q!8gY!v)QCo7f?=34fTs0;caMhqUY#3x$yv?(|C zZzP`{jeo}?$r?RPvIixmb6S5`TxPr|1OG&Ao2=cku^}vtkKZO!QzRKD{S5W`YiHV~ zPMB1GiHdd2HsAD$tDGYIRIL#BYJd&BU;{bf3Uox!Gj>f{eTkoD+MbNQc9qX;&0i$C z{^^8Ym2QPFCt|j3u^um<^BL)w-54J5jgLhAieEepxe@@}Bo8Ld+J`o_)+zU! z&gS>6sL@87GHt6Ct;_yRKD{ihY$Zp3W^Xv;mK8;{rwLT6Q3xT04%<{E7UD3G z&gQ7gSlZOzj2WwTxRaC>DDs-uq%k1`G$?iBnO3K;m_(GVI-SHv_e=pdh*hmRuRIzQTXdxIE>Ut?hAYKUB8l*5`25yCSd&+7`BXT4W)AM7bg7dA?o605=FA%$7V(%eRduOw z&Tl*olen@5%%19l^5pyMGA3P2spKOw9K~H*EUD!Qqb%~}=1lCVOMVY7Vy!#Z*mAXic`5Xc z&^QneNP+wIL?&xj--%0?o-ts`(wh9yu5R^s_fgp=C5fVAq#YP;R30AUGYVt`1C$CQP&7-dMRVg7;LCH}YEQ8l0THVmIZp#~j6F z96m!Gy#i-jtk6s^b=2(G8CUE>hQ;UXMfX6h*kEdkjrO1#h{n&WR{dh{QaV=-$0dBK zO#Z4weOO=)bsVvO@e8HySD|XhrC(WzYX~T*%m#0nz!f5-cRO@8L>O_sGayHDcH5B^Bv(E^DM&=zk!!F+X z3&u}%5NIkIID@}=ZToDn8Awt321e$FHZ*OHeapme*(%^a7BB;m zd;Lj{_*R1mkOiY3^-oa^kP@epEwmqXzOjZfvftM5NmGKiM%C^-Phat>NL!CL_7yE( zB)>OawoBpZeALHZFAY}d76`ed9lCcm5365Y%gp=|mInp^~ap&QfZ%_z;_K zlEf=5bD5hot^dhfHI46bWV^Sx5`?fEc!U$E0L`xgm{9Pgf%WIsV=-%?xUukTe&fyw zDM@7ysWs`wTox(QE<1=jTy9^kNRFFS`X+Vvt--5M^#dhS1f=epCVL57tzExNKdtbw zPigwETsY7i--#N76D?eJlRZ@SQc{^*IPe84&=gV)Hs!F_8YIY!@TiwY*BtvV9e?Pp z?e$`9upD{_`DCCHDd2_X9M5Es5~-bedbz9l7k=JCAPWUuTF#CxV03J)cGr{!?t&dU z7Eb9jT=d=0xo{U_Cdi)e!ce1f7q7>%-fA^xnT;}4vU;|PvWm#2Jc8tq@pHws9w91;(|GZto)vfdY!Afka2Z^f^$4HzyAHtQ6I z*BEKoEAVRXR)NuNR>wUoZ)X5KZ&D9dAFk59KT5XEH z%#qus2MRTcST?2sEU=waa%F5)!qsG-Smm~Ht=)sLieQ@E<~g6!eV2UE^rtxsn3wkfp6}r zx5|#8;*Jly_%p?!;eE82SD@Iey;RyWq^yB=g&ML%VqL0ojn88FNio^QkG|)Aa4o+9 z{rG+|CU@m(4bO{nc{L~>S}0>1 z)@ZL5^JAus7kRp^k1lUd7sC;%T^AYKitb769?f@6afV4*L?al{zdvc=DcD&0%k?;Z z5t`nH*23@VCMKE;%$ni&q6zq6Usl1?O$@ufd^w#^8al+qPfU?>I=PH%L=Kk0waZ=C-}toidheuRuV+^g9l99j9lt5`1d>Ku^z9FnXQ)+Fv=`AA~Ec`Y*d}K=fPHI8~v&KV#2Pat& z1cPb&qZMnsrh__6|tzhEk&@%S1YZ?34u}l2end#f6hV>-|EK>9f zOXt#hQ%5cp|LO8Uo}4wE@$x38TevqXyu#Sv%hejE8f$#GvlU&w&cW*XNswj~eEEC@ z;!vpaU9sVNH-7yctZNzd4qd-)!aya_3E+Q~#~kcFMA+OnTqOw-U|?y7VVFlC^{xJE`ERD;xXru(DsMc6gfNZ*VTTlvfPs)qZii-$WXbYW@ct;+ihlMKF`jaG`qT!?slb6sg%Der5BMA zS>JoFY!O39o+Jfzg+wGK+N$&dlJEgF?io5rNO&j!ow}JDgL^RGi!UoZL?r;6BE{rz zGMnothl9=i>Fxm+Xs?yh&RJaKR)6I_Fop7mWTkax%J#{#j+u+mBCGaDgR!0r+WEieSIy9y*{a7EUrvVC+_+B3WAQUQw zH8x-KEP+IQlE5&GB-4jdi}S&}3U`vwd}${@=sOwbaJzp`f4e~novp{{CW3U~6#i^& ziR`H4jPKrl{VDg9ew9Ztk=#eVHDg?7@Jc0V(9uYi*N^R7H2pU4AWknp*6nS z)H6;Wgd=6IfEzwa33W}7qKzi(5{ml8cTyV|$8OTi5IDRwr;9fW6s(LwOV~}B1q6@y z^MY-78qeXmkrwWW2f@#@ql>bOL>jg;cNaNFW2|+enE47YwRA_RmoZ*LskZW!PK`VF zCCy7zyn)rJ^GYF9?pXUNoYIxL6}R9I`ul9lEXT*7hXWl~9tWdcd_R4}jS zzc_g1_C&kSP}|_LwiJ>UT`PtIQ?aV7^!^kS1zHYEMsa(G6!6<+89IStQYgZ1EnAp9 zo~A5Q(LFY**q4_!MNHfSs+Z1}ns^lNFwt(3uUV?fYG@QaVuY^8x_W1N?)Pr|v!tZ?eZL~M-uY)>9y;b=ap_!?}d^G#Oh@{OL;70j~B%u$DSXi7!cTgKfuABqL?Z+ z!TL?JF=B?sXa$&w4~cRW52R&g_rW9E40GYotS7iq$Ru8G)Ega6v4V-0f5x0XPn#%K zLMcdDc8ZzpoC3PNTqKC;xMKJWaRDux)5yc) z?4!&oxq|m-V7*OWW@g_oTor+d;cyInVz5{HI5urmwVrjCT7RW^$!x4p*CI)(KSs%K z6i$UUrlCR|*Er~$`VzRQ8MFsi^*qHbGH{5z9M+Uls-%DCm1<3?chf5fv;2iBtmHu! zQ8w?V&@<*$xZIgoMAQ0`W07dx5aGnlQ6_v6$wYmgH zBSos+8vDlT=uN=`XRvN?98MhjHR!W^Se+q%kxl`g%b~l;OzZra+3+*;6nCh}P{bB^ytAO2CmgRwWH33>5*0jmSHi|0u zZD})`HUV6x-t3KltfaC~O1?vf+F1uqojNH$%&_Dt^0euHcM}(zTDf_K2^w&GQ@=l$ zvlb6a#fLAkS|bmHjcN`4B1B5#!G*b=?CpW?f&{g6?~WCL zq)8$W;}c`mhF1w1rz`R6L?j)qis{lnU*wp*N|)JnM2+QXSdHyzq%4j1`dCvzo7_^4 zWl0Y-b6;8`n7zMwjAuA8=?s+d0JR#opuO)^B+$yZ;Rb)E`*V+p{6nD{>z63YfiM4e zzB_)WkW0k^g7*a(p8I+HO#CeAIVzPrPa?w({eNb3BLatcjlcC)@;}uZ;Gd9g_P<<5 zAzNnZVEJJ%6b4K6gpuD7JO(6r`Ot*G7qIj)u8{2}9fBsNk*_sUR#IO7ftQ<>P^Uc` zw2!5~JZg2{O|4DL=x+N0xdn~D&45(Dh@Xl(pWZNEwgewd$cPSyuk5s62;KcAQ5mLcy7cd%TK8Y!W+2n@mArvrZaV8 zDw{@$fGh0gesfA{{%*dK=;B|wxp_2L=wld%8wfv?_%ZGXv8;zx*P_WJ!NoYBmMYrB zN5UD^hCu4>pfn-3c)?I!HIL>Bnf#Qc#@f%mNROqn3|Trh%@k8<43~fU7iJi)T}0!I zjLH8DecwKi$X1Ej3hvMEW|<0D7Xdh9u5popdn|uLk1ZF5by3%{%!H%Gs{IXh6sidJ zT1Pt6XXYJ&l}>Op5>`&Aa22xRW8FdbBp44?z{7hA9F)wtM6RfGwZK-ypk~8t;yUTv zn|Udz(qTE?n9|Fxv)Mq60dE3ym$Ropi*fH?z^+S3h0ISf-xw>9L_IgLW6A^UnY50@fuxQ<1C4L+Y&~iL=oS03)CzyJ)hO{#F4MVR^_{|pP~ef5iRji} z)MSwtg}qyPLHI~Bpo`4-SLM_Ds+%=wIr+vsYMI5>L~7ifi+dW6r@=W?7|g$vBOV@< z>Vk|%QXBqL!2Edo3a+&Qe?ui>h&H z9(|HCA_t8`o;t~sBw4*eR1|UV#(dh6Az0 zi-TM!?y907tEvYTlDzJ*931h>mQ9dF>_n%`2xxh!*h{vAGofxsx+gCJaq@K)Pn=0n z2v`m7h{BaHvA9tHJb`+S@2^so22`-;{dA2WRdg1l%le0)9!Csw+Z?^(F6V%yN5tRW z6ChVNm-czmtx?ootnTQvyI%VrRHup=h!oebO6%Ko?K-v}gCfACBo|VW#u5fqnXSpl zs&<*QOqt8Q#~Rz7We<~kn6 z^AS8R`Al+{=63(T=UO3Mm@p=@*h8@;(VbR{c?RHyl7RMhyDs0>69>wsPn-*14 zqr@b;yzFvG2=>|aV$xQv<3x&jXWu*k>zYN=6Tn|KAsZ%jEVPWM;@k$eq_SFXVjo9s zh#3P+%^b;QjP(KCUpNgf_fZ(JO2a3P)<(RkH^!_ESrgChtPVL7&o8XwJgGOZR!I|L z(9X;n^9+sZ79eJu_~GDtePXQ~DC^&aBl>`9BK?z$-b=H*1x&=}n|=*!ILN&Tta9N7 zjqLpbdxUwj&ctu`0-ORxZal^|auk0g5zMSEJdGh`MNRI~xS54O)T2`u;%rsqj$QHUL7<>{4w$+y57 zCa=U>nXgMeDKFH32T0_OI)o=i)caG{&4q{P0-m5pWdf*U#_=PX0V6GRn;Ug{u!aXu zX=E!34JD<_$kJCXW6hMnR}yf<;wX%lv?O$8C)?M5h;rcknSWVrr%KO#g-GFCA?MN` znTq6^v#dtH@s~|15f`W5@FRt9_iFNcMN3Y=zH4#fDi(aPX=?)!1T0!fWEvCO)dT&6 z=sta{ala$w*Tkd@My^kx@S^2QNXkEpMB4YX0xqkF8yPbQf6xBrEyd~=zd*^GiefUj zCev+=5MZ+cMt5fU&<<kFimUM4UXPbwKTZFJpO;XGUHuYUaMEQtM$dDBi z-$f2%bGXdpd9ZTJUmFnZqPl>5X(4u=UB?H-Wz$QKuVjA2RXRs@Bjkv&eUl(|h(r=7 zduwFbnSKYbRae~ZEU75=SW2nyGM3>aTS)bchs}nCxnMyFs^O#v?H)FJAm8y0Fa(Ks zYy0Vq?{y1laHF?Mu9yJ_c9KSrn$0AE8;ihCsqJYxU*_R&TF34+55t6C|VM3|;#dS{V31${d z&;FQ#=M-7_pBg-;3?FNa`8Zd%l*OTg6g-jq-na)>l&T`DYiEsk@tQf@QLKpj&MVrj zYgVD{LP_>4tLY$SeGb7nxP~Ed-z1=}R4duST$Yl;a3Mtq)X3PtX|`IwwmJ?w9kcLb zO7oQXsFN9NsFWS7=^e4jpGQcBqPqrv7Jsmtp?QbhQ)6wRhB;7Dg|I3Pge1WTc&}W> zMSqS+w2^%7Sz&iez4F}9Lw+RkB)G&CL+2nOEU7|NSg|9YVwo6^$D!lt;ovUl$v`R7 z_c<_8(~cWqmJ`07HF?Z_S=(B-bduwA3Y8bgpsyWUYdPlu~oe{K6c;eM4f8o?K;;jfk;!bGknQKj3M4lrE+2^H9 z^G2HP?P*w6YGy2-y(Ok2u&;sD$<~1YwV9@s>i$HD8syjvf7Zmm9Wq$zR#SiulTLX2 zYa0FFZ_N$3E*mbXEr-&#%1At@^J=B%ip_m*9Y@8TX5B#{cOC<7a0^?!!#F%hL?0Mt zN)DYk8wn$_k)Ox$*i9hurYt--N`qft)e@sZF@KI6Jrz2gI;?w1{~bl!yYZ{D(jEtb z^SciHvjQZI@W`c}v@w=fHNZYTt|u9@$PO1lt73coakME8HrMeM231(Nz~T(xuu$PR z4Q~CLEODtGTn--6`%l$A?`-KS>L@dI73WiywyesU6=(n2Qt#FCODxN7%*`vf=EQ~@ z)x@%6{n@e;fi zF+#{YcY*f49_E4@wpEZIVXAbxAb{A-+G;l?aqUIV@Lp@IZ@TDT0d9dYvTOef!y+FU1zd- zU$_{kcY=3MFX+{JGe6ER>gSNzJzvRq%te^co_N=9;2EZS+$~`&M=yZFt{U^=-5M*iXD~qaPR3p8zVMY;}?Fan`oenvtrX} z_x)+*9Xk>_8RbqL5^yY9hcgvjz-Yr6MsAttA)wb2r=z18qQE0^ASxc~)GWqHlnd0E z|8rRV2LfaPNEV+|X2777V1@n=Z?JE;-<_Ad(T|qDp)D~(4_^27bL=EQExY9?zp$$j zX6(oBYDdibf4V8Gre2>V*_QeJN!w$%Y!Dy1vYM2Wzy^p;Dur!%m2iy`Z!O=Z!!#Q1 z`y@>_cx5)SHvI*2&)fh+>&ndjDgC1><8dP6nNBun#8HkW@F#hWn@EjzY9yN&EK`j2 zoi2n=l2DCQy7&M9T0vK8QIU`1g1hBlMn+_)&UYZk(`HOWi^8D+ZW1@%DdNItSUKVu zF#U8dH>L3YTkFss^HJ`@K$^CtmFCh=sX9edd%52bz^v=2uBC$bb&}7b<8x6glFaF8 z-W80XvF81w$6+>L`{=GIRQf_iKiPag-^9$I7& zS4)$Z^1wu;$ zo&FH>GO9Id7I4oM80mZmWtU)WTGv)Qtusn@m+Csf+0~tTXq>Cl-?cxS_zqM_$=n~o zFl3==2xNu>?re#&AwQ=EHoXQj2=AK{G3CW}2ke=y*DQA%R`xxxv<|d>fD>HJw_O&- z@mZkQNf0){ag(>hi{baRaxv`6+MNU3Hv% zqRAdJ{RG-ZLesj?k);<#lQ?FTY0hNYD4rC+s0yEr5Vc?A)<4sd8+j$LWOkkwKxGof$lEGHd6=I`u6CYqp8XofuV%-M zZ6DEEcUs7gMPfU8Yn)pf1>RvCFrgf_B^_akaknKCIgDZ7_1d@X4#2(*w4-l{Mz_@? zD9mQg{)blx1`ukHf))*xuV}_}S0d(!R{gX1 zMUG8i6%e3#MsW@5Dt$(ApSp2N>rHp|D=FDle&SWD*-+_`!h49U9AA;WS1I5NWsk=N>8&<=;-i}YBv}k6-6_G|M-bKW`qsP|DL#cf;wUSB75n4wMP z3P#JiKRdLeQ^EO<{r*X+Jn7wE(ad?xqV^D*!vJl z-EJH1e{CjS1r2%$Qr)5171jQveK4~jPzOVdC*DsjTMdI56d?&DJKEqPE#H_`GqZ}T zoLuaYGMi$%BhDwVotjDCRh)rexw3-Ci;F!7pr` zWK=vf9_qRm#3PGUP^lAhg}EvbCO>&$UAQxX6vtf?e$6G@tclZ&S%95?i$gqcjE>B2 z8}()<4_b~bqS(wRa+*})ETNvd(h>RrehO&}k=O{$4OILiXnwmW{9NB{!I0s2k73^s z&6qra`^0_nKGA>bA&NV>wMogb4S@cK9xJ|0CjD^TUBvN$|F)FyWr1OZnPJ6MuiEr` zC{8}i_a34!ogGpEri$U0w1VfgG<+TT_YBN{o- zyWkwNL)vu2nO9^_OxsVXYcZZ)&J&&5r$7@s3kXWLi^vn!N@&&+IK%ftyD~sdZBLZF z4^y4wxD>tqO833HQ_5M8Mc5*UymIqQK?BX090`#U zXA>XNnH3pjOLxWixLJV0PNd#>{hsOlo{{<9(=5=Emnm?phn*`8BtdVCUxTYpXqk5(O4o6V*F~2Y z;7aq@7WMGq+eEOOc&Yr6`;8PKU8H4YA;Qj)$K3z{h~eC<;bcjM_+ z!fu>laD*)_4-#%FxT}z6fFQ+)S&{~-I4R3GFvnlwRDbUiVm&2&?6t$DFy9iVw zb_Y|856$NYJR@jkUeIJt>wB?s+p>u9{${ID zlxy|G??Lx~79&?YS?~wkOLLgRL@Bd$pZx>hbn`Q`fwDd09j`~RW!sHed0cwkbHtvD zA~XL`SnkdMr`RfATmtFmCom&`Xc*#SkbCM5OWG|)OYJ?^I;ZZwXXIp$poBR7fZiiL zn-raSzs^&`!&Aq}_u6q@_Icc&KgDj> zjK*K50P{rDK8j;ibgX1kG~<WWY<+Q4ZaPSWj--vyqq z10xRqv<4hXDL6Yy*YX9uKMKNbexh3j!`@CUEl<|}&1Rf)Y`7V{HMYTC*0=`a;Shv< zjz&knnUK?|8e?hy$&?i6PzNCYM10u{EA5e-eor-b63iBbxwt4)C*OvC|B7<#oaT_U zkvED=C3l&3GM=pzaRzcgHy~$4^Z9)W`tUmndhS%imRKC?;+8_=8UJ%TT9WJ7Bycw| zlGrSS?Cs+ctW4X|aUO;O?p_dLgE=Jn_D4G#eL2v@XZqmbf&0uO|2{TB^0*VH7S6-5 z>LO1po`OXq|4yJGjeu!SJPe&U;u_@K<(C|%S*4C1O>r@?(YS#Jhp~Qm4M<`QaN--1 z`XzbnEn)358La|A0qOX_s_zf}Aa|^{tCq6w{a7)1+dX6y*(nx_AhAwXk9HB`R_Tco zV&>L>Ntls|v;xOEwF5k+!)`hBbHXiR>WhCF5>|%rS;RR^rbf=r_}`-qarXj~Y$Co% zq;e>~M*K-2mzo<+fgEWS#GJkF%uyqeA@yGn=0p2M1D8Wk@OZ0m7Ld;DwX8ro<*GL1 zv*=7{hAV62e2Yj@s<243?4txm%-cPvzn-z}jWpvKQlslzH!A2!CJA55U_IF4!pPi&bo9WJI6%oSeu7DNoeW zghX3pL_6$SW&L8Nj-*CZ`9^g8V|pO)eL*?95jeYnIlG}byTLiT;s4|F`yw#sCnNmN zz?d^9P6C2MoH$iQS8>yJj49yVYrV5H5^>sAAZpz>SO7n>`Nqu zbuz=wgoQUZ=S+!Fsi#I(MIMP!s_91DR{g%MKd`@Gm_Ff+-hqtXk&NEC_&y=46h4Kc z$3+SEMiyh#u2iuvMjj-Ti!JAT3N55>-qu!GNoHZhdi}RjghX8PPnX{<@(-_!4_KKL zdWIl?yGE114yb*R;xq=`fpVxC4v0yKEFI>?XHR+WMv-<^(ALG^O0lQgJm9 z9)!GZ$DWwX)F*p7PT_+ zVhYSp&8SpHER-;({}z^mUt}(FuNNFVPCJmx}6K=OZwa&|k3eh$BkiU?%u13nvcjom#6{283(3p2Q!tO|raqFa*x2 z?FF5VgGwCbx;gW{-&ibZS=rvTA;#eQi}8*F>(^~r3P>RbK%TZR{gj(Z@kp__9q2hJ z5b2IDjOkR4nj()*hU9>g_HxDirsOl+WltTcQj$<5i|==D=6jt=Lg3H)6u#r5lYKRM z9#I)4e+m|VF;4H}{lC@_NVw93tQmY(QXm3ZVvFcN1vq?*AYq(9btppRph!)PD%#l< z+`G$mg~IvBw10>-)CT9WMPdJt3d4RnP0tk!MPZbRV9_r3yDtOBKG@}$u*P-p5u!RkhK}4gCaCWdGG|A-iLYdno^m~T$YsKKxf+R%nr&s|FvqYxl z$t-za5^4PFTS2&7>(TkkN?Jfg9i=J5LA}@?rBwd`mJ+OU{k}d4J9C<6?=%V9Rx*1o z4{*y;$v1X#BjI^p>s(GZg19)`DU&Gioi11!p0^-0n;w*>^<~DJbjjNQHf5Ts_Yg+X z%4;oY+2=2$BEl&|J$K)rg4^4={ON1Lw3%eZxiK0G6CM!winO*EN~!C;sO3J7EkQy1 zE(;P$F1evs-&is_538QzMW^6uN$$&adA^EzkCnHARURGLnIidEH8i*FZ zzGk8>WN*)ha|Vz~`%)F3a$h^a8o_?2+1Vb@gK~3-yjNZn z>dpDUuofaM>|?AGV7fRr_C8wFGqE6*=1UeV3kq@vwbxVAv=4&`!os&A>|Lu>Elp*8@ZUOu9jtzXk z9uY3*=;SxUybRsZYEJx~&vLDlrrk=~_LEm?=|^gS<_7Tvm(5oi%y4as$7pP;zWrP8 z>MAdZO1%)}bBS@0*Ny{9j(S%{I_&jC^HsO>G%2=0GKNwRRz_u2S(%|(jf=BT1e4S< zPDKQiV3&Gx|15^A7K)+5fU_AKEQ=`siX(YKlL`lmxTgjVwW(NE7U zg=s+jvMSP$_u3~_?&2?#w72FSp2C-Bzw8>ey_DSzp=K-t-G{Ffx}ESeM*)KS4W^rY z7KZz_la*m~wPv&G=n?)3W_old9@JHVavAQQ?WPUVWLEdL3L@&^@ACLPeSctk=TFKGi@Bi(CeY1+DcH?dbl`V~66 zMzZE!ox6i&a}*JBv6dQd-+}~rzw-EI(#;T`M4v+KilPyr1sYqeKqjh{@-Bjf6OpA{oS;GASd+S$jLVy0A!@^q;KL(Z|h)6uWzSsXl6`rXlre4YvV|7 zt?y(;|9?OO{x!pdZJZq3#jWkE{)L_-ZG1!9NFiU*+3X0@{y?-xhIuit&VLI8vWgTi z#}tmih2#I)?9oKWBPMt4Tq{9A2MmHE_6ic2;0wyP`D?kkxSBj>`kIjXe%*Zc&Th00 zT)Xv?`m#7KSZyCba;L$tiS4mVJFp!(oQmiZyB*p@JEq_8@t|_!g!7fC+mgqxdGhjv z!7+qP`R?I$+432xePnjuWc2L7xuzv}^-g;?rN~5AXVF5I=HIG^I_P_*xVb05v?cxX8yivKpP{WUFlZILZ z^l7#~?j$NQKX?;~a%Y4K1hv>D6_4#`w)#a@+!hO$ec$tedTT%>JXUM7oR)*r##t;z z4pWE4TaJYRe6z%rA_KDRgp-Ky!-bQ;#w7#180m}vPt4#yFlj*xBUg-AVHFP?&l4Kh z!9+QH8eVasX8ap&Ob+OZSuo(`ld_w68PLMM=CQ4U1&kr;#^&sY8TL!BK5@~^y?apy z$0(cdgM<%Jz#j<^3HC2`erWw7SIlVa>#ii0oD3DVm5Bwr@ zwc-}z=KH^uC;UTS=MIcWJKrmKD-;lr!v92Higx-Aj>i8~nUk@D{`ac>Po-5UOWNWp ze-|BBU(}Hc?v)VHO6LOPc+E9EeB&VK)~#g+a-~8P zmy`DkK5ECrUivp|16h``qrGu-fMZp*iQdZO=In{D_#b{Og#!~uxG@_Dc;t{B9SnHJ zkdLliawUp^q3)>`s})=pc<2z=k6kk?BQfspDDo#Zb>p;idR3edESayB4xC3OAweJr zow_r)-@SS2(ld!Ny>VAPrUV?t#3FcY{AP7|7H@l{*d?zaq_wM!7pr|V15y>fY4-{K zrFIPdz<6Y5luZN!^7!(2h72mkaV=-_H`XiAv9J(1!_fE;!|+jm#hq`|oe$y=@F_tH zS8E=bAP^c&W*7&dO~e;7n1V)e)BMW&DM2&Je#4FwBu;#E9FNw`e{oNr3VFrcR-sJE zz3Og1YfZ@Ym5;)MVk)sZb&6&BcqY0jf|HVjnme-!ZVEv(Ra{Hze^5f(%H1fQ`0zr( zjS%!aleYY6tbk<^cZR`WrCEb2)4(}&-d9F0bdgk=Omue54$^voRB4OU*C{@LAF*Y{ zsm2@~|4vBsL*P`?(Z`bRT6_DjWSK|D2k#tb5YX`yP>R%2N~V$@KHP*6$E9n>a7WLf zRk65j_h5iSr-Uyy@fP;D$QD}DaTc1rH>*zFEHNFEZ02NuiTT;}l5y>Qvd6A3%AYO@ zHc+8?@40c*X1ixC+87Ys!eto}?jqFZ~=NXKiq765;;f zoOM2P)MZlE*k`buHfzoCjShmjYUl-$Xy)u50F^q+5RPfqDbn+^2*wK^`V-;t79Q`g zCGPNQm)jSS`Q3ZBl=V`u;_>fNw~{yJLh0wxczRB7ll*EM=nHbC!5} zVd_WwA2O~#!;1)C0Xa&ytkWB4RcOT<>$6s`pt^SQ&##nJ}U=iGY2dMG@aFVqXc84D`LhjZhgZ-i^@I-YS?$dHj`X zs(Ipi+4f|jLN<2)LC~XXGX3kx>+9}g#dEr?kpAoW9GG}qUzcIr()k(Rvcvk@5jiz? zU}o;RuECw1P0%v4d~)5g!Kr0aI$%j{^Z3#ggW+4XFgN$t>c+E^%pfX6cVF$Q)|vf} zb@Sc#=RK~am8ZJZfe zG;5;&Fay)`hBnXWk9vPttmwYu6zARg$)yvgH?3aA3`^|1MIiG9Tr6>GnI1CH601~- zz+qBFkZ4Hb$n3K?8PutwLh-0o50M54Ui89wEUcqp4AayfBvv@t5~+wS8tW5Fnq-`j z3qbURLpGSh*(N3BM!<}lB6{hg_lZbAI8jZ`%0H zFtU+_15Imd?W21`-nro>OgQE>RMfg{?H=wQr>DY|mXVbhsmvN!6H$yLm|}oP6LNWk zDSbde4`6lE$21c)J#}KVacgew;@q>iP11SOsUtQ`;Mzj8TtZj?W7jP=$)XQDEitQv?LaV z_9i$Y7X=Oep(!*#WIbWaH<}cEj*x1bojM~Wy`~A7o|WZR$zd6E%|o6M@av!j z6$6OSI;AxopcbcE&t(yM)h~kRI$$@2Ki6{S*7MQ!@`KXV!{0TIG{RXGIoQ@oQD_S_ zF25%JPGQJmf_TRmL+z5T3#eXmw<|nrisO8W`3?9AsNQ+5TqBam1ZbIgad)+69*khT za^hJ)RZ=5 zLe|IgLX3yBjtW%Y&l+aE?s*Y8liB`)j^xbDHm-iCRw)&dog>?N0~8wFs}$(9wR5tH zH%i`LiS%?z-M!#nV(27jOH{?1#Zo+UMb#V1B}Oh1ht9+%%XEZ45+!WP6nm(@Cmz>;+;78-9yw4GHY&}wfZXFlF0ECPyy^nK@&orp!$8rZ-y;IQ#s{88 zR+5M?g)stCSs(7C7c`|4(EiSEENa#H|xin5!*Kp82Spt1~fZGA)4p4Ge`36Du zCsdcktU~_U$KXwP>6s$zS4g8L|CDQZ)^RhIHjWuQg!-f9uerFhb2hEiRK9x)cB%Cj zLs?06MdJI_;UR2@%acbR5=S_h{|A` zjv7B|^i2}22w^vagWCuXPif)8K{_-UZCa(@H&#eg1^N9M;J?ACmX&Ja(i91oBWf$1 z+me(1(xUI72+<3yF0EJUjUn_kCSFNCZl1+Mwkr;>MR9pgpDod*QsrJ4+RtRO- zVIaK3$Pg|-n$6BrzX51C&CLTRRbsIwbLn$=X3wY}i*WaD(N~D3$x9xrU@-3elQ|@? z+m2bhWr4EjUyWWQdFQWd)ke*U`p(9u3f>H9g|t&SWU)P)Crx)r@tOx_*M&S=hWpXC zeYqqQ{iKf!oZ8&!20;a zT1iJ)J3C99gLlg>)?pIWZ(Q6~k~5O|?5x8bPXKVpOhidJM_V2^U83Z7_zIc(Rit#% z8&)Qh26ar8&_YS>%t)Ff1)m-a6?+z)(F^3j`NaC$|i* z?wtKXd2d9=MUCOT*fESA-a#K)K|EBPU0J!hBx2P!0`z_*U_`Ag7VjpwA-g_zbeXLP zaf3#j$qi^7ojf+PW41kOC2U@}ct~>L@#HR;rbR7f09)>X{f@(bCJ-(RuS2wB!Bti3 zj-P8!op;I4H~g`yh?4CD5j~Xg`qOw$+KCnW9+MyKQ82I{p!S>Lyue$2@nPL)XDvxahnl&Q zzT5FHMSTPXuds5$!vAhXn5!N38bHQL%(giuU3uYnuWTr8K3eqj-Z!6Iz9PMnfts5r zI^xqK+Z_@0QNJ*VcB+#?5002FwvowDVDR{54R(u4Dk(GraqmUqnVYBy8U*U9fn-<( zKul6HJ~cLGr5yKyG;RgXs7FXN#f={26w1+QZ=BEAluW%6;?Yk>|NZy39(d{K>j6%~ z2$nJWO;@f@MPbT^Q>mCUn8ogOlR z_3Ve1(RnB>Rf#baIHwhZ-Z}N>5#)6+jKki&FcjwE5LU)7L#FR}Otp-lInu-&Yg*Qx zV((NOHTDhIid@?v51RaZ3+hi#%BSp9Q*^64JOj_D5k!}PR&WDRB5el?le9l_c=mub zX#+8=7AkI|5*qVun`sd6+Isvtyt8DSa85h&czzejv+Xa-+_}?a*sHpJvA%w};6H2y z-W%L2l%sSJmwP!h?{eChj+4kJnv)E0wpFDv573fm-o3++PST~+L@g<{*%Uch-gIIE z+uD#sy!?Gy_&SX3c@iJEoPBF(2R6Qg4}9Q=R`hn9%9ISf9)${Gf|l-$So;Lx`2*=m za48fn>W3;SuiI(9DEg07J({B&i-W$jp}@M-95+s(1|{npC1g+Fj9sNtYz&xYSH+}nZn2p()df1r^to$xR z@)JBB-P^dG3I~F(z^h!qKIy+-jLV0e$`4Z&rs#w9eJJ6sB}*osp!PeV7A0HXnBE=G zn7cr@@CzM0Sj1G%36iqb;W0YL4@&4bE&^4mg^qAaqgi5Dsx8$6ATJsTyWEnp;W0vc zSHe0^eAg?eN%4pA4%b3ntcZj~@4;3!+5FjKmN(S)J3-g3<~i;O4rbr5zHpBE zeAman!*G)?GV{bdl_x5AitCd_rYo?C)LD3b*EiW;5f$pdQrqk`kx(s#C0mFCbR`S^ z)RK(DQ`_+JO>g_Xa$SCgk#GtRMFp4Lo4M8T_*u)R$t(yuNgys#iY^^ZA$gY=)S$Jg zMIK1z6v$Fd!OVT%{K-IX+|9NJsR9*qVle6dqUwjiW7He4} z9oFj5=->JK04rjX$4I~h(B0j9hxn2J8Cz%hqFq9KsMwMGoCC)^fS- z+)bl$eJX6=ckY~kO9)*0p-1mO)pFSm9XEf^)7!>q`0pq0xMN;^@!<}u)N=g_oAwjk z8*z4U>cGLb104pE=n{pH$%Ied$P*)?a#0RW-VoYvfW|xtw{hVPC#~QUL9uX=4(~cR zdE?{ff(%oU_=o~x3XPmL5D!Me@u$Nx_xbHNkYlF53n$F+Sq+_dA&fmmW6<}G+#&Gw zAcj+keGD7+5mLCq_YodxswpiBw3GLv05jQeN+~-*2r-UlCYdZlJln0@M%(U z0x@QzKu!G4=&jRPge-#f9wHEnXmfqw2Gl18)F%SeC;pt7_&z5O`!Hj`M8pU)hiwd1 z?+xS5vxa0YcC?YNb<8$+I(EE~!3Mq`#IQ=zK<=^Tr|7OGeqtd~?)xwiDrd^zxDu68 z0a9&+OvwGMIezNE(a5$XedNeZM+;XDYz)rM2zCtSET{VLQ5vkViD*otgHwb5zO#LU zu%|8{2CnL!a*M1`CUQG%97&7Q*RvW1fn;2b|RiA?YK6O?bOM>%Z zQUNgdmxStVRS=0@K*dq`!TM*Tnw|#ytqXDN1*ugm7QvaJ#4ru9E^1*vftz!skTWL= z!DQTJ#Lz5WrV&q^E-IJn@Z>CF459sb;Qhlar)}h<1792-sbdGgHYPQ2-(<&~>yI8* z^gibI_97k}e(yWEZ48J1e)Ntz`X4=l=>5i8uG^p8l%&IW-`j%CX$wBwPVzBS3hQ^L zkM`-Sv-u~2Mo~1qa-Ln({ljDqBE1iSFR%hwuzK;h;_8Jz0wi0zz;;--p*nAZcimqP z<|%a8!1~^I;%4y!_wS>J?7uH$f3O}*Fw40`l(~;ed=))%li$MC1r{^h6MuzBXc`+X zBGZJg{45hkpcSSyy=mOEXN4DiVHC@DyImBnw|8z5tMNFK#{X!ncw95EZjxfBxXn_D z;5)8Ay*8a=m}F=C0(&ZcQI%5br`U&@LFcO-pVK4oECajsPp3KeV{K$x=qbySe22}M zUUeualCS?!a2LMR|6xv?We#`D$ZM1_xBFrS%qPt8A5ZEUrYJw>`Mw=PoV(Ru)_YnB zQ;UoS#5hXvGCNk&Ufn-lzm;9=<}o(g0UA&IhiCGN`Iq3@)o*bOGd`kL&P4O3n^exJ zm#k~mZ=~0}m_xpgfGge=ry%#l(l;8(+q)7UiBTjZ@!L`2(XbT*3YaVZs^^=+{DnRI zc92eb+%J$?8#RG)-G4Vv*4R7?^watChD!JM1602yXI9f&VdjjvN!G}a?19R@^So%r znj_S-ogek@w$-Yw1d*FETn!fHNS4MAlMqiPF{2DgU;|OlC~UO?Ng;o7!bAVeTis)Q z2k+eYeCDp;qb1|G4(jVVuhWU$-F;#H;g1cVn4Gltr1~H72PNe~7e+5K)%HJ37jvsb zhs?Qqma&xP%(By%IFvjUvEuC7tdDj3`JPDg_W<}1*?Rof@an&mv|J>!ZJ!{9=<&KfkH2t|3b|Yt zCzv!w1Q>~s#M8d@x!9JjW(}-PbRf8WDNH7qNu24^mzzvEhJ+XI}I|mVc-78{nACS>~e)J*)P<+ z)MYjUozlO~-9&3YfmUXAzT)n-AMF*mMqhG4$yVOg{4Pak!oh@X1AM}P80P7_yF)?} zD4{kICwl)sl0JS+v$zNY1SILZclQ593t&e_0}mEaWjnY3r3vtVU&`jU<~(UJ{c~!A z6{pW-rU$`M2?2)~MREp$6eTd~=tvf%Uo4FrJW8I0lNEH|vJtnT#bjNry=uvDu*tgO zj8u(5IjD+$tF3Xdy0OW&eN7$MVDlj`bqXVd^pqySj zgpAN`Z`gL-Nzu-cw z=V_UENR?(c4v86=S0+{hklv`8#n1v%j(>YHs9;_OresB+uv@@y!`&X5NLntZzoaA9 zdVn1~O>2{xx81t|7U~=Oh@wNALkq_DfL=K7p=aFv>xtLJ*_5nFi9e)kh|MJI$k!;M z(HC;QOd;F0#ExfGsnX3eev2zfp^CFYwC>er(~`RTTR_FUKt^9iiFvhqv6#}1!)^Qy zNK1e!Xyw4Qi5Bxr*mZ}3ssHQs+~zz3qYb>~e+f7wC7LvyKlXphuD$U2B*a!z#8H?G znqBb}$_LgM;Z2&*&|qkSUT{C}4fhcl4=$2W@92+w6}?VW<3#t znnlMQc4GqvIV@pU#X(omQB(YQ=~wagL-cq4WI8OC=|@LY3XcW#B0O#`q`8mG{=Z^V zY_^|*>Tnq?ecg^GB6<0((X&WX5n((tLq&KQe16G&|Vvo97P$&v}Grx9rEU zMts56x%g`S zGrkm=g5^v_b_VfnDy76uK%OX-z@pJLYB&%0_r()HA&Cq6G$F_ix*R z%$EoSINUI*fA!-{zirjVKg?PSJXd6%&H)K`+F0nK zV48NItA|mt@iL_2a?6~hj&JR_;4P_x@kVm2T`x{!%u0D$lv^Z7j6YBG65ZLC|Hs-X zEfds~CUy*2IAziy#D!HucUqUU-*luTUpMHIIEX<3_6FNH23JWBg2gH9?RZBs*qlWa zn85;-25At5Z0=)OZy_iIeJk=s@vg8(WL@1G~rOmsGab zWwy$dg{_&Rg8uS7LR0`(MHLJs^VA7-^~bYU<)f7t+S=kGX>PM=5f>iw_m-Z1h&}&ovvt zrZh8`1=yHy0vOJNtB+~t?Rt)LB%V0ELA=1Nw3?yDEE51{GDyiz@i+~S00a)48*m~{ z72_1t>IFxrP}yQwv))FiEpm`+-UfMCh+aqobFBq)4Irm8ueiO0#)P{jC-+I*q0&7j z)~#y$qQUQQ=&?a(@5FE2H5zfJF=EDSn;h9Z+%KL1iBG{JGHdm|f!I9I-go0o>S>-_ zxecW!;n`FjK~CDkK0U=AJ-sJ9mtHFcb>SBlw3`0Uy2MSeSd;|=T2xG*^lNzIlkWq_ z+$nR#y!fnCER)YmKV$SI|J4ipq~gW86ynj2H>=1^x!%4PpxgCBjngP3&0l$YiTfjq z>3oXQ&be54__lfqFjjh{Fy@$sMK2tH;atH*rs}&PFze|%H0vtSO^Xak-!dZVij4nz zOTWQHXK;&>)8{?73L>F+r3K@RLk`);%fHBJ>P%(tn~rKW2MTsB@^nIV5M3_11H|}7@W}Q z5Jmq`%b+tfirY?!5o@1p13$VyHgG=Lbx{^F8~wMiwYi-PpTqR%NP`z6pv98gx6(T{uVVAzTft1SN=&WurJl7Vp5EdXQCO8i!c_`%T|LX;^F=cTwgdzQNM?}fq} z;`WrD@Imij8E+x)&<&f6JP#8~$ARjnax6!V2S3w9++N1CIHxI`H6QSG6eX1u+)QD( zLD7t93GWJ_CQ7s)fauX9El9L1r79|qwueu;fteU0@VWn~;~|hyyx+swU6C&LCNXhb$^h16|7JrTl5cH7SyL?|2+_FYfOYif zRuCkDuihW?A-pok=u0I7d^m6mbh@>A3SaTbU(icn&&am+bGD(7Ife4?H}LPX+*6aV zelCHhWBzRwlI_igtm6%JJ(ju{L%3-AVV;!q7Biy*(pNe`6eS(8R2fV|(Ue%fwBc#v zoPuRFB4o82O|y4xBSS;X*0z3UYk8LQ;+W>C(5 ziC22JB|`yiQTrlQ&Ld14^EQzTzKGQqn}}R= ztzUNx)(*PBY8?>q&EKYZ^t(4~WgKUAQT*q~`2;6uSA>I60Kx-G^;;ayaKLuGsCTuf zC%%wf86;s7)q2)va;i{85cq$ z+#K&$XL=&+S3_%7ex^BYs~B^OMu5x7er|!^5iZ9y2Mzm^Et`cL z{Xpcec`yk%S|+)}i@Tpe>1T|~(6xd%V)NgOcoA*ALh%7>*{*}|b6u3WwI{8pP2*bV z$x)ji3|5VvG($Kq!s_CjSQNV?h1g$E4r?!6IASQLYuuk!YU}^b@?P|QlGHeNx$X)&d%B?$1#)nEbAIDWopd$zR%IW61>qCsK(| z53|TySvjOGxz@>F_P)##IzS10LkRq$U$%E5n)Q3v<350r9|Q;45K>#9Qu2Z1b^+wy z5|mM&67tbsVhN0X-sCT2#$Cu#LQr=Kfu4=$J)!K{-8(X~6 zIr=g~qfpJ40-U)CWTK)P_#?6Cc^%zz23O$YY^5^QPZb^NbTu97(Yv?^WsBmWRXv2; z4$_xHRd4PUyZ-HV^4!W*?>53UsNL1D-FZXH??TIhFBl%|LNMAGwE`qRZI&~`1+T$M zoSxM5!O4kV(I>wqE8Eo~f|~`%cwkuVH|3y>8JRKFvbjtb@m1RS1D_UtWj_3hH1cZH zd&I?8VG$Pzy<`kVcVlpjR03!x#Q~#=%M1}F(TvKJqY8fyx@$8~DpuIfb2GrO;(mi!M~KjmNlQ$R7$vckv^$>heAr+HD9>t|WQb+jrpmLjPWgg|MAZTp@JDh;npveLiLkUof%rg(m6aQ&= z024qAcF$L<&3YcUTh9`umv@Dyby4v*`fXWT+{m%0Z%dQ z)jSd(?F1i-G#?v#2Jsve6|)r4b)S2RnLc94#@UF5Mj|nd{Extj)tnMNZ$(hdkgV^l zoJ4%0@0sep++YCqN3Xo5B3Hz`FlHi&R2D zjC9=jPWi(0mluQ;VJno)AiHK*e?+)qL`wz(>ZV8~-S9J;%^_`Qa#d(Db?oHq=2p6< zZX}s}@uCV#rR}16vt~xJyrq$Q2>_0>+X>f$8CYVV`zY zz8?VfZvK&fnFcNbm7nC5U6ATmV-^o`&a7ylz)fT0lUkbOwaK?plEjVvpt^?@l2y<1 zIBOs1&#iJXJy??$u80Fz$D2W&vPb*!OpxRWZ%=#7iw7 z@U6E|uedG6h*gffjsrOglhsoEe7zFjn)>FP=>vtUQ)B;yU^`3ULX7K@(rN$KDq=+E zc7XLKH%Cv=W1h7Qa+3C35mI`{QeR@$9Kp{c7jc>OP!$#qGS@#ZdA7z+=9K5m@(1d# zNwc<`pjDO}SOu^ji0W!&}$)o#`tKt5>_{m2VGv~ zQ7x%sgQ@2ED>51zYvlAmwpRMi}jHHrdDmneF8bMntjzA`*T1l$fz^*r;` zIXdz;#@vIMuHPTFiQAA#9UHgx-HJM8t&q(}Y0il-nI;kI57*}%wNsQ##}T7+Bv`>( z(_5*q6^GE$1lt|Uby6>3*M8fJ(9Jc(k2ORN3y#Vud+=0JiVM_LuFIvJtEHWqDGqdIK${E52DpLX4PbL^4~wT85|H5POSE5?C?@)TPaK*Gj6IYVSNCtet=kigJ6GydVfR8 zCwU~fEGVMNJW5)zdD@a?+OwPlmTV13aV|))2I#y3=)9HxshR)jaRb=$IMXtXFEd0j z7aC;==)AM}G;CAh#(v1;l1Rb8xAC^VrTE+!S%60z)+t%;df)22jStE|T|0q!$R-lu zpYXwmJH&`}r=W;IEhiGW#Bi>-S%$dqRb~|f(7%t%T3vc@K${ z!A3ygob0~&&`+AyObS?TKqLW<@je-8M03E7osxpWT*w|l2Gv%P_KjEExo+G!c@?(b z43QnO1;Vj3!Z6+sPecTc99)rNAYA_#{*Ro@fLwC?{->1SE9fBDlASyA=VHs}a)37; zn>QX}pTVEq_0s{iy7L?s23<%OT71*^A}+)6jK_(|@$kSd$mGh?LY-=GbL6 z6cQI@IS(@)D&7|`Ue7SF1h;EMQ00hyZD0Q?&2=;+E?(ehxlTU4B~>fq}2 zDw-Y?yiod4@#JZ0RG&o1l$zNPrsYt@!rS@;N>d%I@$JTi7dy|y)+rtjA~|N?#LNq|?ZA$ApOfHsm&?gji?`OG zEd7<~B~?6ipo1#Hh|w-5HxYrc)Y7!mVyLdA4Pa@dS}H2D3UcwbgSv5Z>K$wAlL za$avi_Pu5t0gqkZF6HRwQ~G3Bu-EnUFwzBRSQ_Wau~C?K%CflGXQ}N!;`TC?FCA+Z z-x-eI9=HFV;s19sm|CkbNgWjgs(R<^fXkQ;t(v=`WveIXPIFf2Y!6!=5hNue!cIx1VY> z4krA3?1IC~Pmlvs9>V5#Cq=qM9ec312rt*sZXPJ0pwVxV?3l8)_I``)$J@_odTG^904)SF&Zvi@TMPL(sSOTzRRS8n-ZJzcotD98~QR80Z0Z;l&bW?djU6Ht>Fz z8l$SRFU2h1ItrnyIJ%gTr$5H??k(J00`xl zcWVpk=7k0Uz4E3R;cBP!vq^b}^r=&VRm3u4#EPrb=1rn#@WasF0h)9yC^3sv(4kOd zH_rRjT_cYG47JhGH-)2*l5)V75E8DQD4ZPnfh46XyJ&3|DyY2ROmLT|wK-D`t5p>U z>6W#pYkgC`rnL=kr(mRF+3gl_BA2ip4*Xu7FJqAC*$$Fy%A3v zuCc1hnycFm#GZ}*FBv5^Tt<>aX?LfIu2p7`B|sPpK4T8W+|m+(y~%}XoutwRxH*gO zIHPPc$|6L;1?=O1B9%%`>3`+vtId~uGaV^~IXEq%55#q8n3Jb9$K0TReTwPdRq=kJ zGHk)F)fiRmd3!kj%#g^~=}ucEk=)I5GRL=4A}tLKIsn_JqiS2RDIrz#P!NKrWe|cO zzFWQ!u~=$E>$=Kobmo&ma%7r1RD!-oej?*!&t1MPbZa3m($PBlsI{j#L@sf>8$b+v z)G4JgIx2!!vz&+}SdcnPPetVYx98jli}3IuhQdovRLm6@AtbbzDlD}a;!{|q7xq`= z_7oj}3IEo#`1B;91?p#L@5Mb$#sH-I9V0P!igax(LC(RbF!b2wC+w` z{rm>YJ?4jD+oXVBE>b`P-zMiB6t((^hLnsYgX1pQHz!rM(; z%3C8GJon=`DJ=8zX8f$QM z9NrW1ZgU(vr6WW+De#LeDI!xK){y#I==60feZ5LRZnW3+0(1PW!A8BAXW3wru8k;n zS#qwVW{CuQ(A8TuRY$Sxxz&>^bL4-GT_tQNV62~}&^`)<2T}u?ffXAq7o*{X$tYSK ztoZ9#JEU7V=dps${e!8TUs#GL(a6r?DoUjq<4Zce%(JC_X-2z5aM~W}mZi>U7$tMN zikfZ+z2pnBSW3!KS-l>g~jQg?$n2 zOa9o9m44R2&IcD8GxpsCD9sOM8rZM|I!(ubi7eeZoLy10IdX{uM!oWNl9M%KKy z+D0U(GyV_15r-iXzZo(`Xo63Cu{m8}e{SGC;$QD~ay(3fcOFt+2kqfjjQ!QLeg~Xo zx9bKFw}AFRR#^&#k)rP5#eBIrH300B+f8aCRe4z2*&qK=cT-SZ<36GSG=)~HG-(H) z(6OW|We@cgS(^ZcCgKzbyCI#*fh+6%MTWhZ*m-5m zFpsQ;*;9H!C-Y?0e$_m8NE z-2@uvO7u6upA7}neX#7Veu%AGZbsXN887wsH+V>>yX%;4BFehhE|X-OzaS;ISIGTx zQ?t*7CEgz0yW1I;id&&mx^aT~9R}6_#Zx*nZO1w0%!}>=ska$2yD8|3oIKa5>4Z#k z^xX@2x;N^GVN!FDSh zf;iuHj-~x0dK#8YZiB34522XWgY2?$Of>e1S~+HJXc)M9X6vm}efaZoN@*1dhws|> z@gXAg7JV11)1&JXqKhYRaeGSTo6g2pXx^7w*yj@m@=8!Qfu)LOk58rmP1$Sj`kWuE zxj9c+Dl~{nO-#F1W!c20NL$>r(kHc4OFnl(5$c-eRp~6|M^&7#!n%4XrfZv zX*to>OIM6rF%K8yA{C^yDv#BLWL?t^CFh zZT$$fUcXSCezWSMu0s@W+HjERfUK-UCjA9Ea|se~cQSvE|~(L2Hv}di2b1(b6x4AyKu(0j)`8@+$+>50pn;t<4h^K^C}M|h(bytNU$z%qAhsj=9+mh*?FJ$7chG$F$= z8pk5V7Jj%GUyF;~10cK2Yd{_r=G2D%8Gi)4Z;_>Hgu2#-)fkywzFpUxjRl|vl-NzF zJiuZY%PmUe(?~4R=q`@!7?f+7wwk--#=T+p0$E=ff;}Q#d{z}J5PURnUaRLG4riO= zp#dUtyAOsu0EI-64bef;2zUH3k!u3*UJhpnUxMDD^0BUQuw6miQAni(@IE{LYdqq2 zC>Q~sW{?4T5PQ6Yi7Hi6{?On$4&;GZWboRHFN6Vm&~OFtfn$(8RuBgs!HsxmQfc4= zgn9+lUo?8?vf_T@MA*IBKx1_lnsgt~Wg!t1A}sgp-`)ITNL}gWY!R;C4hyo&KhxcI zJ)>gIU>%FM+Q{p5f4dF%#BE5NylMB{#+aYCv5t;C_^_?d(Xnc0>=juSbEl+~*M;3! z7AYn#UfI~XNH6A{o5&}p*Oz&dff=(Uk9(^JlUavs^#gWF2TT;j%xe2ibP__-6JBrn z!D1SO%_NlO;j)og1$uy0PFkUHWDY2Y7rqc5-~c6j(%5J2u{DtfQT$@h8z#1JiMV~j zqUe^V$l>pxAo$tzmlPheJ8h`1m^=FP;UpWDT{VK8Z4if|s!GR#WqB=^&CZN24SeXl z`bC33E1r|-rWv@L8HJg8bUkZp7Gylc*$fDi8GB2b1k0e$w(=?ylZr!7Sxc|#f`0k7 zzNHD0O5HHJMDGGq8aGsNOb|5)8kzn-h{ec~o(1Gns0}*|D(b)&n>|%R8LAU%KHo2# zHiwtZwEl!~8^`oFIa{YM2TyehbZo7-zmm%O)k~R-iU&tI<7WV#D&A6Vd4VQHMfJh@ zw}}@1?;I5)Y_OfJ?tMUFs)=q^82B-5k4f)5+GwKIt9EE&^gT@{CD&;|_dFNu+%}%e zY`+7^FA#Lbz=%}y4EOY-a1HYu_hhVy<)8juJV#3rxj#;FQ%?K}3jIVRwq20!Ys_Y+ zi9)&n*e?Rwl3;#7FhAIyFAKo6Blxp3_%j%|dn#xLe2*VP05sxGRiXbEevcpMPB+9g z2gth|hyeUfci_wP9PUIFrX428R|wL(Kt3|GM9uIa6r3}wS?2_(O5UX8d^`EVcZzG) zgl7^TO@2Ixsq0@uKE30bdmJ8a?Py>S_3d?H{YVVtHnG!BdF@{=UDUI)PwI)N!S&uyo?m z-c>WO|Hv28p;U80*^C7dabEH!{c%SE%F{jA^QJ%-DnK8|{JF6eYx31vICfjbZZLW} zMsz@k!q)3!866i(9vkRRkoIRxA~@)n8#;D zo-rMyt%6!0{8)VtR;9{XvWsJAEuYG1KFkxpMDUUh3v~n%;e8QptXtgt+!;pdSQz^w zfoS?s)&&Ti7E_OT-tPS>vL1+B z1&CtL4|MLRA|8O?{Q?mBIO3NpK@ZPE#*`K*QtT-&`Ao&n*iLkq~AM+ZiOo3!w_be~^ zBh_s#%Fik;tF5Yhk2hG&E+?{+CP13HiPGP`z1*+fK4b3$o_^(c@Aop3YWI;wS$YNC z>|E~tGq+Z7v1eMD$1cB&czlw84lRERy6O5S=}wFhrN%L6*n7qvEE2y}m7n7dFr^wg zX?m@0YinY4CbqSV2!0g-zj>{$UW~55TYrRlf~+9x4d7cOXn!o|UNrkBTEGM{(>~_~ zCsDy8QftqI=4)oJLEextyKs+sZfw#(ex`JuG;Ho!EOZWtP;zLa`|YlRAV98di#QnC zHyc3zX)1nhxW4sLQcYX2VvkNn3*Bcv8)H2HPJf2<*VK4@Qh}8wcjls{mnT28?N8M0 zzkcvtce28eWOO|JU3Kvs*ro@@jema(Gfs)486XPX_1wdi`XLC2b*~@}lDW2Gf%M7T zq|HIrs{j62I1BOrO=fmH$3>Fx9HhU_mj3EHpE&&E0mz-#+4(~aNOsenGVc{_`>R4h z_LigQ?e!BY1YDf~5EhlldqAHTa`3G_vFF8~#X(xNKyBD0h#~HyrFAog;he{*?laWh z%d;%+?G)K{3*Bk-?d7H2+Q943+R!h-jG_!UhuW;5?R6EdKKS!3>lCDocstjp17Jk< zXORk**CA9=B(JWfIAx_K%@9QdKSGen)$;YfJB~N<<@a)uZp+KaH{6 zU#)a9aP!Xa7@K!)$*Z7l@x`AAj!5B+oaJGyjg;OXtO!RiI1`!we!K=?{@X-}-sSE9 zHSI9B8h@>hncTbpa<{huGn<;6Ib2+t8v(neWHWP{b4znuXeWjZkFvs9225#(XqMw8 zzss^`=UDF-V{#|^!EfySMuPlT&Vz24(lUD!?RqBiCJY=^Jw{)Mm~i7{9Wskgf2Gwi7JKcqxzlo;nNN%lG|e zq*dc81`g5Y^G65YapWUTuPq}v%^4rayb#5i@s@Iw44sO=sD2XjD1^xWnKOl0=!t{D zn6UGu8Z-~ri#bbgG9e}e9~sQDa8+63Zwq~LqW1=kTJ4HZ=)^I-DB_wiZtyJlmqz&( z0(^0fV)*BDDg0d4$bo@t3`lZfY(>}qa{=u0W0DASA{2PLN1I{+Ootk{r5Kq^9}V3l z^w$md8aeooa|Wk%6BiAkQ=!@tPo3Mn`N{6#LCSy_zK{#Lx8PxD)9B74*iZb%IR7<$j5G$A+zRlUzV}F>gN{ zCXG5u!&6vfEklPzg{%-n8Macz=-4^WT{u%|9BkKW4(Re}oMEf_5<1R-;vUdnO0(*O zwu$0gy0(QacjoQ})*N#9VFgNrdAzLm^W_0HL6rymHThPT+PTsPw5f}m!JUbQ-Q)JV zQm=eqa|8e#w1n`F1KG}!8YfKK=na?0UIn}0*At&R`si*&y6C@G>qX8NB+epTLrH%^ z!r8A-2NXCm;o|@skR|qZdtv%amAf}w<}{ocj9zUbC?nQy9jduH7&qXJ4j&>3sC?wQ z56_~COUEPdS`a=#Wt%-DaR|I!u7kT?-=Lb`1tr5`u;4V!HA;2!J*1bP*S!^fz5$r> z#Om>1lYBqCycKl5y1G8Cv8Ji9G)!CX2iLT=I=CR{Vz$h^Rp{1uCe(QA37n*0E&8vx z{PJ_uQTQYn?K^!TSp6vqX{TL`(}#E_hu>gT38KV2_ytAp=BMxG1@;G5r?c)+2#&oN z?;vWU^`46of6dvv>%AYFJj36L{Vbkv{A6WY@~pjXWRm~#nC>6C$-2jTr9Xb>Ns7^m z0?v1Ec}C}x@q7ftyA>$39vD?GH~w?^Zj$}LR~y4vh{%KACb5B`2F?#n5r=VcH%vza^#_k+GU!o14?lzZ!r)D^VO zzm!H4kBSzHl|Hlgq@W4bxrazvKg1keM$ex}8aj8L1tVRNH=-i<`U6KDRQ|}cC~F*l z_jNU8N&d*t>E+_?`8?T0*EUw-5Iq*>woD5sqi>{9;n}ide7F|?R^eX~yv2+kl^4u7 zrP^iVRu?i6M4ID4B3p@k0l3s_GVfr7NG?gg654oz40~OYU}mkS01Vg-ImQ}LHbEKH zLayZL==EeH3slBZah&i?5}Dh!cC;JGXt)iBUQWsdMAOTwm-LI~rskYMoAUP7LP6Kp zii?Mw6&ik^ZkN9)`}! zg&5vW6hy2lDQIj&F0O766H=_wesJ!1Az_k>yx${vv{7a|-#CE*5l7Jh`7h{+iPv zcPPy6&Y#=%mAyukHZ-jnH)+gm@#w3tWPRFzwpk!!c|xid7#HLme@aG7HiH(ZQO;;1 zaeEm2@U)zLTFx$_EJ*Z=udnQm}^kI&o~#4B2bQqAA2%{)6jP*D}dWsYV^ zmoAavSiPRGd8kHtG&^--UrE(Kf)6{Zvp~)MzDk`-2grmQk&3FK=xY_OyG=ddv_%^h z14MU6XbjI=famuW;FO*&?S8u(3t@(V-PD*BdVB=Tj+b!f?x4clm_WqGIOf z$P-vPJB5{t$xyw<&ADFX3~5x-#t_m>1sMt&GRv^ez)B{ZD#dkIN zX=~kGs_59jP*W$oqO^(fvBKGfRn}q^du}o72uiBMkPE?SLurdl!56rGn8Mp&+IPS; zq%xrABn1CcQ+#P8rPiZHkaebby%2xPHlO|NBy`{Qn-{~-SEtc%!zE#0FmT{dc?NHm zl}afK(4vs9pwXZiK&!6KfW_n@mRO}zzUaJIE@{bwXdnK1!vo?aF>9zO+%77(PWjL& z@vl8fa-DDI4|Xm6Z-7Z>zfC;VLS4JJ?uhcwFQ^_3%GkK}{k-HuPKdu~G6ZnSW5^tw75D z`hvW7XS_Z0Q5DlGR&$0q-DeVh3_rj|d55CtW-MS^wraGELcd3X#cl78az03b0`)m3 z%;;^V*h)Zm&KA#pV`IN<)=>T^#}M734yaLYP@iu<*`y9=*H+qDu2#sm$Ip`|-sTN& zS5SuJg8-FRCWw}TBM9vCA`h{eA-b9^QsET8!hC@eWQC~WZ;=6YGPq8_&}V>*(sPp1 zZ|mlb+#b%m*f+lmhNzeF_sE5~Q%dIc2=*1lI~5zXtk-ub zG-jjGsu~^mC-)QQ*_gCmJYK7Cq!M&u;k@gA!fSOgYGYp{mTr*r)Y)m;hH&4A^anMm zVwJd;JaQ-1gfeVn??~BlAM!-i@hGbl&%r;0KOQht>{w(v4f}wYW$I<7F9d1tgtDLh z?O&3~_qc}73JFrF`nM#b2Mw~hzP-V$BQOF1*+lLG9?ASl^boR(eKh`-?8Y-tTJ-jC zzG4eC;jeO(ceDlHp&gSJmno#7dR-kajiIY!z0`rh%TH8z&

    LN`LKDV=2$y#2*Gy zuO$i2JX9BW6}ao^>khYfh!n$x>?_yqOYr6c^bn$kR~Q ztpz`QgVhNOW7}fphvOfvuN1X$bE-Heiv4yMOMA{RR!q;_Aq#kYL)FHV82e{wCZJwR z3~eLzH-*;Sg=>ej~{?qOdwRxhBGhzuR<6B=v?&wg&EY&G{Ue8VmJ z+zT(pwnSl!^m19Scl=F`@QUmYL7@VXe zEH?&|iI510MeFp54^NdF^I^v+w%SxvSLO$bA*oBKtXO6Y{wvF3Q$%mVTg6qW>eMxN zs9D%U#i5NJK^#8$Egk48QwW6Hd5qw5i(b}EG`0o3`!+Y`@7?%;KfjZZ#XP)Oy21v= zF%6{>?wVQ-J^!=T58oziUstwwYsU9Vfx=t@+~w(*Y!QKW_QKrg0$GJ5 zTJ?Mz8%i}@>BWT=AL{yI`HTucm72R%?U+^&Gr<9?g?2^UoqBY+ny|{v&yY?$-#bDY z)2kvl>xz{(ibUGk&*1Oo=Q@aLlp4H6hJ$3jQ5er-#|=~wowB^i+IcDb$#7mpF`IcV zMZ!8|Wb#W_=RvAH{Gui+DfO{GnE2B=*Ce*N8|?ztnuRZ7g)V^kkHd(v@}~KZvv-w` zHi~bqr9OBIUH$$y`R9wi&s8dKAPZgamfMJpSAlD}%uF8S@QpQ)#j1|1-S9~iC7&X!={W$SZe}h=?MX}8FUqi-W;;**c7(U2q`Bk=A zoO-#9QPi&FS+ibZl`G^~BlW5Ub-FC`jI?l0W@wlNtCXv%kTtGKn`)`{N1Lr!HcBt# zUa#Nt;0zGUCq4eR$|x33`rMA%68Zqnvo&53*hb&c#=NzGrGn6;$uNo`d_^^HU8|!! zQ^ST!bWm@nMB)|6V7wjL%_}CeIuA9Y5Dl#Hp?dSY*lkwnd_?%yNYrOMUGU2b>0#~e zdf=O%;*0gX7>s&YQ)ykcLhg2XSesU=`2c%Z8!uh{CDi%I@~=^Yb;;^~9`l61WL0BQ zxhx-jX7-idnalU;dRyP!GyN+p_XE@S5$gTiPBkVb^Y3P<#rIiJz4U!N0UnuY^B-Cu zWt3ya$v7#0AIZki?|Ta^zK=mp$7XAlQNE7|ABvQ_(YLd*0TO(#@_ymU`kvv+ai1t+ zw8`0eA%$jY$3w^bm|VP1vor{s{1VeLoxYI#yzJb@)*Wf#i2bZpN!O*NV@bj2@FD); zaYU*nNYPwOb%eMS4N1OHupwdMzu}^hOwwW+W@gqo;EqofDgQ|#BYqoOTP+^UV9jIL zz$TlsH7Eij|CZ*v+O&>(Zwg1w(*P=|^9>YxPzaoS%A`1ZJ9I@yV!g}qm1HsP&~UMd z)!sR)SeU{>w`hu3X8xh#B02{wNfxc)mJc@lvSPVer+)4vez8f+k7pFwFFAFHuK_vA z+#}Wde;7N5z|5j`+s3w?RBYQeDz^E@wr$(CZQFKIF)Fr`SLZa|yRUaUv$6JW?#9|{ zert?@NsbY*EWjSov%c{6itdZ04ys*d_jZf#wHVWDl!+3bP@P3G0@+iD>ffy9WlXiT zGQp1J_(whA#U)@JGX7Db%uD2_EYoB?KJh+jLZ?O?r$$@Cq4cDc^dy%mtkG>tNl}Jh z$mhn_DaGcniwvG`3W4`b?=GRuCf?lH^gq^Y-_}W=JE123erW7=Hm9SiK6i{%Af9iM z0(6;H-4nmtV|d!P_@sZ7&0Cf?BW)H3aOqk+Mm+BOd8V|im*OIApx(NZJ1@X`Y)ig8 zZa(E5q1Y_Hno+lQIAbk>$bWXo zia%{m`VIe4`X*Srzc~pW6o^AGmZ8oa%`y~ zU$NNMnF}}hda5MN5r;c1pf;qz?EuusuKDLvx=tM(7t0$8z^iKoe?|Wxai-baVUCGV ztIs5R>y_#P23&$3Ek7?=Ux`=F^Gi-OBQBJz>xCZDv}DPGJQ?{B>XOhc(bE~9^6Ijk zyE1v>j@&QqwypmgPO6C*NS8yv7<|Km--jc#&dCmVTIZCkP`1wnz|6A5+(JK^r~~fA zvyYWJ9-&O%!Zt^yFnwYsV8k^GxH2b)lQoMANk2rX_^lSN1+Bed8XU}-4ex(`eihiH zP00A+9-&JrmAI5U;FG7h{WpJfm^BT%hnIqQj_+5>){4}=YwLCW6e#tOBhyNa#p zLN0L+RHFRsn!FG82hyI$=gRBuRpKku$2{0q{I5qsDmnVaZ<}d}b143=yLV`r@8mFs z#TAEC!B!PZ6JHbO!RQSD$8M&MP)*v=!+iniCXm6as&;v@-xk62&_y-)F2qv2kFrgdNlTRsv#rRv&e|MkW#*&YH|8TG^l+9z~wLYN0x18t}3I+*xGe<8z(<9QP z!)qm%HUw!3V1NxM4^aACXI=igk@;D#VORqbO~ToyNyHF$BR)Q17SKh!#+v#GLoNnR zV|)>1|XeHjy4#P(CCN>?7TB!M$eb7y%z9W6Hlf@SgUc_rwZh!!Q!aBLO=#WKyO#l&90#7-r|ZWG`p83Y;hcf^FbW$CeG z8q5jMWyS0E)N+claDSqx$xV$Mv2VN<+)C(>{NOMc3>^jFKfb_FKNSG6&nyw0h~+!g zD)MMP_dLRoK#^SDzV9!@qxN$73(8r~hK!RR1g1})#I1VT%aO1N<62M^*I?Dn;j&1_&AmLDPLw>V zQjx0P^VFh)EUS>{5a7effDGxkRATBjGzy{p*pTU>HOO>4+ItqPo6~VKzB8Xd>(rq1 ztt%sH+$E=eU|;5rY}ys|B>px@ys`8f1Yg~1G6ikKR&9jBCE-jNOcKrMBJu`Z3Eu{} zlLv5SfCi&qjfpBRcE0%PIPKno@=-`b^WZa!N_Ssum6a|5=-^-%L{>O+#z`14Wf}Cob0m`ht$yyENCy<|T$L zvT(%*aYl5qx}vGWY$LXzgkw3X`mK^iQ}fRItWe4t8)N|Dg~51g%-3v<-BBCVa_)$vD>biAvHzE zH&G3uLX0$jv0`-b%Jcu%B+R{>R1>&BKsO3NK>u#||8Jr3|EWp-Gu8S(Taq3fF9YS{ z4Zq#&q*6H%st{orWy;?c0M7=U$sQ$2$$GSZP9N1@#Rc%ia#BiQ-PX45Yg{g}3mzF; zqWH@6T9Ij<=2_fsc}}r%9A!?|Ss%}GWwv>~eJ_bgNzEy&XD^Uk6sNqWZ(q3=UK3Pv zexH&8$f`}4*fX{dqP*Ikm4OA%)Cz55|1KHaL-6nf>F!s`D-;(|@7>&c2&=jj#G9)p z&7oS{d5{dm$6yt8Nbz@a;X!+JBR?$R6ftS@@$jmC8>luh9KC>jcJXC_^5becPykma z$}m?-A<#eT+%?upTBOA+V&|}Lo74+{zBw-=#u|v^V%C%;uSx0Kg?Th5gb5l%^zUa&`~$ zb#SaGaz?ol5e$E938x*0{wlfg^(E7RETi5* z9vK_r$_4IW_z?kFmef2wWiO*qw=S7vM#}8`(qG36Nc5~NMsKrWg(%waeXd-|Y6~0$f$S*XmN!)iINdDXg~#I?!oA!jvv)8CCBe0A2VdDtO8>ic{^TNo zL^;v(>+E>r*eZ$spXL!uPOqtRqi40J)4{mOYp5}%YI`PpYY`oHC&p^EW=CUfS*0y^ z;UJ0YiByuYHuS_~-Z~TasdT~_cgCER+I3|I{jTLB-W}HP5RksYuznZCZ%oUZ^G6pkIBfBR z#bw@p8V{k1euFVhW-w~msxnhoE$OMl?A2}>ygQdo3vi{Op{2l6$fCx@0LE(}`VNoU z+G3Wgqf!Vo6*tD|94m57!pr?`;|jY@%ObXD=B;55*tnST2~S8i#ipED;$_|k7975C zesPbWfpMK&A0xV&>^F`v8S zx7!02qqmCKGYY9zMoIg@n8ok65F2mau8&=G-F)xfJJGFWmDgyp^_S%*ge+L#{N|6M zdq9u~aFDM}4eo}OuJ^lhpsw_53tE0KXzp8f=tBwgu)e><6I4#|C5>j5LKV$qs7=$P zXJq+3hME@S#doOI)FS7&EFiB=es#tx(i7aXS^n=YJp*=K{UivOpx>+=u3PcNG_1+uX~aI**j?jII?8?y}zy zQdj2cvyZVhzOH5eBM+%7QR6z9UpF3A2+ng>)%|8R58o}6JzB9F{Cpx~`c76B$tw`Z zXJB@BSmb~Ni&%d@;U&6cJCEf5qhwP6$XKVM*H23VwxNQYHLVYQ1 z3X+f9cCua9$ba>dK}C6|k%8Z_Ma#bJ5)Op;pWED?{)sFW2M?-(G)sPGvbyN@j}z2T z%wHK`-?L*hW%SPUTKI6Mi?Bkn2j<*sB*gpd>7UfK+dXa26Q8N-!w(9`y#cAEBtoH7T`u0U-KiqZ;-yg+?>A_fSNV3=c( zx1(!FpdBLJx}ZPg>Q6s(Kyt7Ut^TG1XL;-BvWogFb@6oN*2p;Ho+i6l{TLb-V#rqe z1+4sHVYG(V=8XAb_fLrudvo?f}hhH{s%WpyIu=2Yg$4Ic1W7Zc&M>-1s7MHqsFnG%*b>ym3cC4s$Yn}9PJZN z-9HG3-oD<{nhV4460V*N0uj<_iEleJ#XFG*#PCoaNgG2sb(M|1R*z=7(rT~jturPx z2Uk0lPPeObVgRS4qYB?SPsIfTZv!93Q4Q!siaA$bFKPpJ$dZ1EHIr+7!x^#9H#X=W zZezV)U{+|xuyYR<8}P4VqG5sw{p3ji-QvG_D}^wl>ac z$W5ifP@XjB(*Q0LE{%D+oStfhvr<;zw=u@|4mGKcS?Uk4Gis=@)+S%Q0e%drd0pe` zMsGw;*`Ga_$tXS|Z_j z+uoQPaC>M166gv?{Lo8Y4GvZCatFT2(EY5i{a!9{R0mlaw6Mdm4Uf@WM|%jxoYvey z)$B2qsxPaevo7?-4m)8na0R#2tTsF{3eY8E(4Voe6hW!zgP%Syo1y^6@Hxu;Hr zE25+TMf4*H*>Ucu02phS6x$%5Mwh}jez0TFcSZRu&0d?h86Q*f-2daq#F$s>8eVpD zueX_oeIv~6+ZUB7Zng~!JU4k=Ib(Do3O$E0ao_Vfz(IeU!(4}fB0TF--2#QbwZ6E6 z7}5eDNm>J5Zb9b>qn%%oHnIbl!?nsm=gN!|HXB&iL!HYd%_0WVC@OdG!5zMvGyU4} zFR{FaXW!S05F&pgo<=_jz6;w4+FYAQs@CG&y}?<$k`?*#+SgNTC~waw73aW^N)-*g6 z{-T(pS`g<(18PE6mkL}O=Cz8ObK|_YV~u6CrU(k}N_<%9N_!+Nu#7DTNm`p49u>OOe({Kl)U_4U0hV#%eXL92D)>TqJ))loV_4(k@>8#{;jYZ;iiOvw^-OO17}H=@7f9zUhDuY=o&am|9dxv!fk=IQ*xeD zV!<5)q3K{f@!#kOn`bRO!Nh5_!|uuC3Yist^$(gcA1tNQ9{Fr0PxFYu4zXrbQ@Mz? zEJBX#`RjI289hmFn7WX<(AJ9m8JqpdN^@*2Dn^YuhHfREHW|KG^sF(O3%xn?Pps-U zpEv=m6l5Rz%^qHS6nFb%zE+6!!zkA)xxWv5Nozji^*wx`iUT~W%`7ODTT~!*juq62^kZi%S@s1$~Z5a&IIB*!r93L7y z#Io3HVg4F5+&9FX?tmO8`H}oZpX+CxlqPg7iW0{GGDMl62L&~Tri^&yx-i;OkvdV4 z4ra6hD+Zm*11TCIV9LUjk8`WzA@& z)y&FGs%|smT4x3CT4iECPF`Khyl%n$3iYOOvO~~7J8*PQcz90gZ;Cnf;u-J12iWx0 z>EhV0-e_vP5E)|*ZG;N^0jc+-%&$~hp@$id(e>2j)!en!T2$32&&x0jnKdY`XuC1~ zx0Owu2hp!h$ROimZ@F8n$gZL`T7dOt6n2jgIT}+mM$v5Bbyhcjxw)ZIOri(k>u;!g zh6R;(CTmaV=O477skvaeozl|jJ2R*(Pk@(=$IrYFHDU4xZN-2A?@;(493uhfC^pt4 z=^?TKsxdEcir6Cz)(-@8-NCgTlXbTL^bKSArye6b{3IGQc%y@?9BbJ9y@Bi)mTZTe z&Cxqrsa@c?Hs=S+buWCWpAe)sr0frMdMNr*7Wz^o<bNZgE1Dx~HS8Q7Z}MJAg1qg#K3BJ=b&`%9-#i&~{cPC;w$E%feoS1%MBhrsw3HI~! zhW9p;N4N&egul#}PRtcSVae zrLuRsP-W%GPOkD?rZGuQT*BW_ zhP|nbdcm0VQw5#N)BU{CneQy> zQ()I8F)Gri)*EdMY1QKiWZgStk25L^>riO!Ju8FmLhZ=`?Lry!Ds^xG_H4=^wt)=< z{CR-7;rn06;PH6b_O5^sfZcigNq~C)09~u}D;xE{neFj&Qx^Qe0^(cn&ovTMzy|8U zoySxHj!jx0@#hcDC<@+<{@`V!u!4m}Yfk5hU;tn7S>9?6yMs2+^k&vxhKrB*8w;MxC35IMYm_E(VsY;tR~+a@cUud(+tS}fz#K;&x0VO9tGDNa@9q^ahRLQt8u#K% z?d}G2Bfqx;+-)a(l5unwTNc7s?CvbZmHvN(`=EaZR9n{YQ_MZUBz)T$TqC)RB z?)L(7AM<~~GV#sk-JMe!@WOGQ1G)k1@j+(fQN+Desod6s7&3s|fbaEyWuzsIeaKO} z_W|uP1iZlR^}uDQ|69?ecBk-v;n~Xp+O>**^SO8TlLWt!+v@@E<_LIUH~CKI-OZ}l z>w)d=1HIAR`vPUQBa3@UQ@P~_+70Xf0CN8co#uhag%n8=i;jTE#X^M@m+sFG_HqK! zDFEi6LY^I@Trw)~#-q@BjXtfL$a=AbInliApDMoN#LyHMJh_=T{8FHHFACs*_)lOk z|Hu;D=vVA<1*k*uQrxyrL;ib#2fe$ZKMUet42cGPC-Lr5RP3pO)WNu?^jDquJteXd zEGZ3Sfp&NF|BE-l#iX&OlE5}Bcb9%`xb6}`X$1lX7Ia>YTQ!h5_-+Uyu4wcVU^Y}; znZNZmS+E}jibhF5hsW07Hh`3^j8`cDq8F|pHUg{DKqINcR+GUOg09g+{l6{K!J#R zI5EK#(Qd*5dgL76rI9FBo;iGAjys$Oc~}?fAOz|_4C-Lyc7p6*LLFeDT1%4s_pv&0 zxcaYfb&~KkqHy(~TNh~2Fc_n2#vpf@?A-?I?8?uL_Q5I+7BkNS3`4U6jDlkX-fZ*o zawY0&9kGLzTfE+h4L_0`U8 z!AzUlueZu|pAZg7V7KR&bvT(usaA+n?=i$5#}tEe71}Fivh^g%`ZCI$dscUTkrB>R z&0Lv1_54>lCFs-w6l*0o9W(V%;0z|BE?<-~XJ)pl<#zO!x45trO`7(A81yf;&O6-s z_DCJ8r|#y&?&j`hn_cw#wj`A45To%=$RrSHb7cb!oDB zt`a4t=HFa2Os(X@3Yw|<2_yH+=o-Fq%J$i|Z}8WtIJ|bDC3} z{QgH)L~q=Z-@v5$kP{sCZkD(w%%w>v>vc3k)1q8n{e) zwN$|ehWs}Ki*Izk3;f6GzJ1#e#f3PSE79xM$l6G?X0DsE;YGb@=&Oh75|340t7b4g zsu&qa&583%R-{Jau_+b4=pyXFG+wzK@yt#+lHk{s>3f2|&pyjnkmX^Bifx1i@kfkN}T50F-w!>8cvEaYVs|db!*h9mk|&zuBLO-M}fE` zeubVh@*B%b{_8i*EeI zvuReR6dGtTS2>e~8$lzkiv|sBXMNm6ovtLECF0JI@{fxZ!kH$K*BGL0_zPD+J_3bZ zDb)7-%CMyK1k|0dVW>MY2g&qOHB4v=^o>G}4W>y(x_dO`iWY$@61syozdz zQ?s(!irnZ3rE=B3e4F&QMAWXBCzt8V8a7iDWnH**?TcjRc1gqxRMnkquFLY{+tHEVrjjemcBg8ZH zx1-2%oljgmSTx%yE@ZxB)O+e5a z!m67%Oev>b>IBGLFj~d(UMt5q z%=bKA#^a^Pw)~sIkiXF_iEt&6T+}0q+Cr$@@ry_l@IBvD~%hJWJpd^ayEg=7E_t z6I-o_r}ITR8XCQ?!{6#Ce-_(?0p^yvB(W%!|5RwSx>4+X=9fO!4;-`+$#^JHV1k6YoB1p7`fS=N zao#D?bE`7z!WGv@6T$|LzD-IIy`fNadSMFQbD7x)a!TF5-LsX=%W*>TcH+s*`IC zPpF|8Ah3bnCIS-hlO~`j?hUx|cTQG}9iSXDNFM4nf;%@NT5K9GjU(>jPsHgwrd;27@T>uJ;aX$Q!sYkP#q13qtLH#*r zQ9QdB5An}r;R=7y(I4evLbEpG!Ka$x(rX+TSq&Eg`dARCB5tdZ=-Dslaz?p+kA_}Q?_R6= z%`y$uU%&r=0$=t2ek8!l)GH8Tn9Apv%;(q?t(z28U|*D3=`~8Pj7DK$Jb}ahf%YfiSXu;?4A-X+pESB;6-Gl#x9}!pAiXV>Ri^sqf zak?YU@$qB-36fIZ59tK2`1~C?vp^vD+9f&l%x5`zem&ztrMgH432_oS z9+BXpIKEU)z=YJN7wH#gd|%x1kD)8RShW7KQPx3E^-pou0oL-;2I?rG_=Ib)VPzbj zQ*Z<^Ys^$R1guwX)v(GXxT3Fj@{FkZ^y~i+w-f)<{-#~4UZ#Qo0df2jxBu@+=)wT= z|4Bm6QQ1;j7DT$*Z{61UjRZUbyW6M-1r-UxKog}}0a61pmFANvH_E8OoRlf6_R2>1 z2_!JtNUPdpNcT-@JeZ%;O|!TI z4ZU5+fLC5iOHmy)JzN*(wg2G3eSj11b*oN7556rOi@)^jots zzMuHI4)KK*B8Rl5+5==OHE51V`9_D1EXpl-Y?guUB%os3ITKVhSN`;80pD;6Cw!#5 zogs)6O}DTidX09h;z@T_2SarezI4x)+)?dw>i$LemXjMHSPc_ERd!Qr*5$DC*&M6P z;&Lk+#hJ)tgigOHo6*)&HL(}Y4&Rp6J$#CZu3ir2iP6u}JF43h!TZAZA6};2>}!$wpFIVzr9yM~Vij zg{@mlK~4rC2cDN7U@g2sX4|DEW+5}duq|z9<94k@W6~G49TLXzg2Yhn0-LJnfqhZx z0(oID<&{m405?G=z>KFLJEG#HA(|VYCTdZdj#8SIaaR@88`1)9;K{5hy7Jg1YK&0+ zin4Y&@rJ#T)JccKH~-bk8t1db9^ z0U|xl+%L%-kpvyMir!pPgG*1TrifNSry7YeOh)fgv0S2NqpNjcYqhntwY#~Ms&;e3 zcba8q)>!{~^W*W(%Xq3id!PHKtM7EGfPvtgys)BBX1@6(RCFkFHn8<|GcfcywA3Xb zu(Wk`wN*nx$V$XWS4f5x0}zfm9apQn9Um^i5vskVolOb`&);S!A|fOsVr?U&df1Ur z8l2=T1U|-6AcZEau^o@}*ZBc4zvJQ(`3oyL+LUava!bSylPh3L{NL#Q+uGaik={U80$;l~jjZ zGTZk1yzWKdVL&D>FAUp*Cs1Ceqp^>xB~@N%<0`@3%DnJbfYhypsYZNJ&o2Tw>p}1K zyWuTv2 zeVoOBL@z3Nj3X?pig~3nlTM&;R?y-EfrjYl5?bKt$nIKlY7#UCuSqBqURItbwSG4@ z7MA6rn_d>@sW!A2anH#8+e@PLJxmF@Rf{aLlvmW0G_j>VlXBDv0Go5!v$nL@!Hn^$ z$eY?qu7g0iG!g0d1*zSZD^d~D@MvqzT1SCAy5l&Pb)CcEfaB9v)YMTjR8-W2d9JFf z(>=@^jcA5XKw~q=R8gnW{_~z@{Qc52u-0@R2)wt%ppUK=`ZF2Q5@pG&Qq;K|xXLNY zt+wOp3)xm;Lub+CE<<+b4oY(dV~y-ZWsFZ-meM`aRFDJ&-{($m5!|ENk%vPmV{Mc0 zw=eT!NF45>Dk?w0Lqbr^x_|pC6C)@h*x*EtS5IuzfC91huPh@t>W6W1SfMlhQeSS3 zLVBH6!)d5lecM~P(w5aqo$%>;(NtrSL4;3*ZwVbdK7I*2{yAU&QtBbO#%9+cxmN7` zZ(J8ii6T|skA3;uUe!k6%ohMN+~mI<)OHmHU> zLq6{@EyC04M?*hGu3o9|%TIK-Hxk2J+x)9))h-rA zx|aXG+@}&T`j~y2A(|$I8K-;zo1&GwIfMKrQ5%wD2k9IE zShYOFhxL<6rW-9XUQ`wrRo9?4X}fNl@Ti{@drmLV>eHIOFo<Z#ZQ*}JQ>@l2 zBJ1&4N;O@2V*ZHp@Z&O!vp;EX(_S3-<>E6DxOxBg9eiKf<)$EyrtJ$>$o#9Th#cFn z@3>U`+y)HaQGYUjqQ>JaEpk{N8YhWVaRe7zg%wzWZp z3IT8YT2{6_VH~Lv;lh~hdpy4(ung-k>Y@=Raf6vh0$m9H7KV!AtJ zKSf{4>|QBZY9;ZND7jpVB~P`GL{9h{cC^v^E~CZeiR~EuxTNLSG_huXvhn`-iEL$s z%!T0HE@U~+-zu&aqZ_;DN8;%lmK6b4_?p$9<2Nb*SUACK8yCoxH#1cdE(Qai0aPU< zz@Hw1IyS}IdS%H_u6l4tXhIv@GVC(GHvHSySTBV+MhmI7wn2DdvU1Z?CVr5neyj6d zD{lVi8I1XOJG!|5V#1h|&Ybh+$8R>i!z4i>eJ~(ci0F!-sI}mAX->XzS$_L6ND0V8 zg(#srC-)_VbUvDGf>GD*5Xdzi-;=b=rCimdnyKN>>l@fgRa#bmJoD`0U6QFnjLKl| zH5V~P+9FeRV`Z2 z3}zYDhEdkv)$|fYgl`oyio*%wD8^$sdtn_;W7jcA0zy3Q^AM*8UT;xt9aVwtsmPUa zWgDQ47EX2Br2)m?g4z%w5xh*i#LFr;3TgzQfg5B^E_fw-PB~JMU(Pl7OIwCQBPt#Q z%TpA2O`0{}QQNpp#XDMfl_ODXvTlv|)+m)s<-*!3ZdfQXpX%$x{%dmgwuI3^bw!O| ztB+F$w17(Y2-#FxYtnR4cl8HMJa<~c#|XIy={fwZFxkx;!gYInI-dQ3j&}i-IRw>w z@RKdjQX5^@z>C5TFYOy!nVTSgA-ok= zZ1M~9N}gTG_XBo|E20ZkwU#M3&;o#0X^Wh)tgj!tzAeI4?~@l1UWIv5H8@pXOuVoq zr^*J|HhcYhQxcL!xlpd;hY{NY^@AEF`s~fx*Sxue3&kxGcIUt z!Y*tGla;D2&PcRQVl^A+R>=Xo6g@4d>W#hu9G<+pag5i8GjjLAJLps>lAPW#!p>uu z+yPjiJ+q1o87OJ##sI<4fMC7c>q85j{M54{C7~Bsck4)*G^fW4WY+~A|3Vr$*=v}6 zR-g{0ZTx9NTrg_CF&R8K(!N95TVkV&Wl5$P!V#P?EqIT>%@Hr4j2xB+R*m(a9l~5| zVvNG|uJC1W;8F9=VFqBC;G$c)2e^Lc8{5|X={)+9o8kDCO%-xYYT#URG)$RtKJxp# zFO7Y;=yJdcxA*}|1^BA+(%L3^xQ4=3y9KDYtF(q?7fll>#ZD>3{&s*`g+9jB{#_L% zs-+^wZ62#w7vh^|T+Eg`frW{<8PtR)u|%ge$bxacgK!N8ejpsx0;?9jR(#5pGba8j zBAMhPx_MJ)W0q{-*n0XF=z8-`Cm$XRVO|ROjx=Uh!MMiNTkx_B8rWFi7(Dx9!SuHK zEBQwxSLSl0P9mmQiZw&>_Mss^`wXwT2g!~`Pyv0lx>T__cyz%rQ?lylFZk-;yaXxk z&6u%n&)SA0?+=U6H%@F9&+8!-6=id*ZQg$vxmV`hch7G4qxamB1+7h#ik@gS=klKM zs<(Wd@hT-9fTLg20BE6$#JWD(;oQiUT6c_M@N5x#ZKZDSdS~suhtxLUi{}dc?zy^hRR; z&N8xhZX;m{%U^`wBd7z{MnA4N?QxaPjKP{n%OX1=p=R=|*hj1a}3e>`RpK88u>Qf?mu> zT>FG&^;Q;Oq84I)6BK5}`tQu78{*F7YXdNB%23`B)H?BR~VY z(t5?a7OXILq`Ypu1it(U;?wJz8S_9g<*M7C(wPul=boNMR|k3EHT|!)q`-yhkpDj4 zzj2PbE}?eo`HLZn#w#G3H&4ExQCCvi+IixR&Er6h6xn667)Zo4XV^6T84*Q)~F8%*CuEa zmbKDz=s?9uJhqWozusWoAwKfJ**z=tyQNc~!%jD0v})Q|l8ZMfA-X3wb6Z!72?#dy z@ae4iv#uTQQ3U#Jty4*NWX6_Ri=YPVB^A3Yym?_l1|lwr1<-d^V+m-(!1t*iFm5fw z;_E?Luk%6-UO>&bo}_QLKMvB`rDDbcoMWf5QVt)@LIU-|I4+2ML?q_DTxL>f`=2i8 z5I*@QmQT_n)k^2ZG?VKs^gy-bi|(A^`^N*1GvGKHL$g`K28Zjurdp-QQo0oz8L@F*0Ej0qwn z2}*IO9mx#dtRk;~SS&HvVJT;XO>*A2$OfZ4IDW880^<#Up+}-lnnh2{o{o6^`f1uL zHunb*lv2g;9Ndg6SPiUs>_7|%3e>4IUVwpQAVB1`;SnZI1}a9@mBrbKNC2iYf>l-c z)SvrgfevL@GrSiqoCFX6mH}uY_lS55R?2kNSZ+m zc2)}9dCn?4oxe~RPfqND5TOi6O&5C@v91*B0=ZF(>cFnwv5YbpM;T}*3v8o8?mm?d9q1d43|XZ(ZFpJW3}+W>B#Lgzna16HZwX}p4_1!>(hdgFo~%}A)Bn&S8PAe%sSI@U z+6J?y`x5}tjsb!N?tBW;`GnMu0cAh~#s~py9R$=W0yOvE)F$$efLnJZc2x|0WXv@! zsJS3)5XNN!PgZ7d_Rs~g1iN(rrc|e-Y*_|(_oWfyUdEI(H!hf1|94s$Sb%F6fF|1N zm;*Keo1QqoyfME#09r4^0UQ)K3NNKR4;O+cCB%Zwg&q+FJVWMxqJ%?DU!>!}6@!^Y zMcF#<>;P`CAsltvt>g{rwEJ)aY4qX;hqMM7UITOh0pvj9-wrLf4M)@p9Ig#C%>Lg6 zc&F<|xy3dn0iLs~RH;sdjAFh;QgFmYL@;!mMb-?drK5S+96btu4Kid$;S7I>Oxm9L zE0-n!^{xcs^z14upI+SBwv@3`V}U6_yL8-|O~>R8QsKsiHn0DcI+v!No4o4`28V6# z=E3ldd_-}P-BJrU8bgT3CM@kMXfoBK$U)I;h~xv7={HW9aN(u!r3$^G83C(ga!&u1 zG)>g)uT&+?VU6O@4^qUyTc>EctiKo5L#;a}Q_rkJY7x#k!?swhHz02}B0PRTL#_gE z{#P3FIHGmu^CKMxLe!{;z+Yb~B%OPPi1QH5`lyfqmRvv7uUhmtQ;RG5t#!72Y)sf* zQztXqcrrB)I2qfNA^+{%rLv)0ZCQtlkd0mIlZACW4lphrQg~xm$xZ$Vw3k%t3ABHf zFjKg^)bFEfXTLptNj0Egqt zqsFy_Pg0WK3(y(Cf6U*>Nq;1RkDiH&k%Fg(b>@h()SRxu3hObcLMqkIoP1~rZ%x{j z4+eyrlEmd3O$H$o+<~d}sgC!D_KN8}8;qhtF9;!(r}s?OU^jkGT>l2+t={K`qE5t_ zHA&Sn!3n3*KZq$K70!|fRTBnnd1FNB zEsa)?qLr-G{Ip!rGS6mVw>;Y24Zr_XE0H52J_S6&32)9+*u zs;IzLKw;NWU0h5`wjTF>DAc4?Wg&kp9j}qt-@E%Bgwi~g3H4`45l%$+Wo@Mq@)!&3X1z*blCe4JxvK-Z#C68@9?9p<`;8 zy_?2!*U+_F+s=(%*B=P(oNuY0#L)ZrnHP~qaB(P)C$d`B-`-6}4a~_h1@gr<n`>0%x?)Q$RTUatp_9#471CX?f159;0$urX^U8MQp|8X@^KFW(TC~r|o7(_e z=fAGlJ;AP$Hu2Ay`zh#C;krR0H46|Rl}9$GQRuhD=9I9P1B`q? z%v-kpV_B48*Hfym*Hc9Scx3tISUh*3fq&29BdsfNrrTbXO5hbrOTh!QjHPXZxOK@x z%d3X`R*!}ur-z?vX(d>kDy4`cbtA)2zWl7So%9SwyOWe$!uQX$VZQf~Tawg#N}1mS zv`PSCi@Y%T=O-g~I-;?>uP!oSAc?<)XI9I?-GTf@uO=?Tj<{eo>NOggZaW zbN4iYLPWjn5H0t zus=7J8Wp@GzHo6Im}&>B9&pnzyB+EDZUG(=&FfcXj5-wgT4?`YiMbYL_=d&unGTeN`` zB@Vg!GD^JLg`6=Lc~3-cl;Ki|JQL(@iEzB>+YYXUjMVVzV%NO!+8~anpleFpiVQ_b z3lLA>*hjhR9K9GFK6^A3e74?o4RyBpu_Sbs)p{EMgS+c*=h3sCuJg;$2Qkww`U99)O6 z1^ykdEn`A$@#^xL#jzsMXdJyQMdl(;6F{^JHf> z?U(2ydP|<$kX9voEY`c7oFJr^4Ckqw(ddT48@3h?aEy7x>Pw>asX?3?QrrdOR%~1V zu9!-pqSG#-YGtczRxYW}p-$PTSk%dA{#&u6<3qFV1IpNiyn05iQIrM9?uCEbqI0I+ zG~%UMvK#sqH%@~Y5x(&MgBm}LM&TCGovWEtX5L$HBW*-JdhjD^0&CeCb{n0bk8_5S z)Vc&67YU+?X#9u}UZJpe_ozJ)acRgW#_;ce6= zP2`)DD#++(4&2a#5|QDYm~OMs$r_`UL3@T6ulxsg;g3YoBP251Wm$$NW{N*{iiOov z5VjX|c>c%_F>J;!Szcuq3a*$PlQX`hhF?8<`=Yca3d`Z?JskxAgx<<9VWrOQM z8DPQvBB1ro)MCaA>a_AnPKa_@UZfJ}@4u{1#U@wv3xVIK=Krc&)PJ))_N>q1muYkq z1&uUyQMAPBEq|l*rEL|7thVYhJHkBS-27$xHjd6VkLs68h00#dgBk}s{SHYOxM+x6 zQ-7JcXkf2nYA8W18hAqCVNyA{RscGk+k4WtX#VB`f9wlf`v)2PvO5n!{U(@;G;u1> z{FIsu8L%ylQ?MTaK~IM0N~w_1Vt)&ftZarYOQOD<-RDl%9mY#KtcU5*Gp7vyQA3~p zg&L>tbj2~INHRq}cZ5|D<4D>OKROlTxXGkxHi7{44sd095#B1+waAHqIG3F=lq+DV zo>cplBD0pFcFW;B$qbii&`xP#vVb-u7b4D{W9D8yjU^Zr6M!bvwTmU|!28Dn?h5$d z&b2SipO{^)46G|)z^G?^PIK$l`=`iRRd-(C$)8g<=hhcv{00R*BO!X~zK52mY+aix zgxFpi1T_vhN~kq8(gaR`D_W6to-@L6A(m;>Bz47F-jhz=wbIC}%?|R->uxb^bewMF z8x8RboAa~0#J#mic;b70tivY*WF9&Ry_F1j&l z!o2~d*q;u;FJGoP3P;Tj11Mlh`nw<=t+^a{>QF=(6o#5;fJ||Bxrq}8P5Z3-@06jE znGt$+Uuv)iYAM6AlltfrCyT)Ecs>NJRMnitMdRM4W%)XS$y zFN(k!^5R0qU^IKt0DH^trKLN#j-2%!!0svl^UM^Dk7)Ge1Majz+-r)tnjS|K!~H=T zM~eM(Z_r5H&ln{d%C6KBh~o}f;|`nuTbj!aB#;_*1LR(#uHttE>ZK8Xq~6i4P^gt* zOL8B)`^(^n0uT9zuZU>Nh)|7nes&bTsc2H~WxPJatIVA(d# zNmh4C;U09+s$45@zIyW&rkD0c*VK-42=a`6ipyadsKOC55+%bj+XfkOYN%p zSx9~M>majfy)B}Ktw)3%uv4-bU3nI2jWBC5pus;~<(_cy5i*6yO@+KB8lYwc!}mIjnhrhs5j>ejn{QTs&fH&%M!k z`@t9G-nX_Wv>GvHcecUy2psH2{`p`ehR+2u9)1fU*B;ycyaTdR7)9qnI66Hpg8olK$1?nZY`DAxTA|cORUayG&B+kToISMN%C) z9<1R`IG?3Wid|bt)ki59z)$=0S&}NnPXV}Kq>e}?n zie~xJCBFM7;}3FO6$||3ZgzptOga7-UMX86jx1wtIkHT;c}h_jdvJOMSR<1x5SLyD zrScQ2WeaYBmQn0y)(5o0Pv6xpFzq;Horaorkg)z|c)W#4gl+0$sg3mYCJ-{Cd`Jhn2>}nY(R)bvIA2UXgca z+x%=*&Bnx$w?*zUR8S)N8cnk0SK6*Ow%!D&@ti}QIw|c$EU2uA9oz9b90tntVr}F4 z8IkOLP5bQR;;GX9-Q(~>CP(u+&IHl4c9xZgdC*0<#OcJcIUJedV@yr+m|`kNp6uv% zQO94|kv^Bl!W-t`42zG3m0)5yQNm$t;2_U}&`+SbL^j;%Z#lb(hw52RNa{UK*Sclz zeqLw$`CX?eP4bQZ=#`Re5^{+fOeUTO3@WdwhoT)!(SW21AG+ct;W=-r>w5Tt5Q)hY zcZ#M;I9=`%o?g4!B(`AfpA>%pyvO{4>L%U-jDTNsy?NreBblWM7BfVp8p0scoWE<* zx{fVa7P7<&r;#%ZW=hjdv8I_PDXr=90FH#!%oxDUV85%Q*wWDYtTMCrzeusZ;9X`U zik;d6`=dhOM%70w5tC~8>i1NZf zM%$}ay1?1e11pfmKd^w&yf(ddz;-%8dy3VJ@K)PA@NBW*c*2ChX{=MFeNS-_c;MB` z1%7iszEG;z$Uil!yi17KZcM>HP1h#VLUTo6OrZU+s>q6YZyR>N%QDuL8j{&b8Rk;q zjvq$d`W;}D^C5*>QvmAREw#0LkH~jPjZnY%l?dw&X@>{Yf-t#WHT!+$_{z>N?A(9V zekb(c_a+?5U)yr{psXePnt89xXh;QZL*uJgZmoM3x!cZz9?w)kocDvw^rIWU20MGN-TcC9JgXdsm~|2 zICWAEdwJ&OQ{o<$lF1*BSoOs&gvdqU^35-BvrQ~G=cEj&3jt~e6p#xNpa&Gd4&1Nh zw`=qJ2A;qT8}Z{8Viydg58PSX?3Y#*Q#&3Z=%DTc$o@OR0*IHzO)^3tHP5 zS^bwP{=Z}5F1?|=RF<2cH_STN+1ZJ+g3^KnkOrqkSo%~3NkHQmM4$@%ewV;N1%Wa_ z76eF6Eoz2x?S_d9+v6c(;Sj0Lt5&aQHU|n-R@>-RFI3?EtMvJ9e(oVpB{4_7eDC@4 z*=any@|@xGRKMu`va0TWZodwu$Fm|YI2fJ<6{(oWoJeJjt+G?+Yw&V*H*t0{Hu(NR7=@Q|Gv_0>mN6R7clD ztguFBvfKR&sz>R$LfSqliWn&gxtl0yvsD3UR87j&;cF=IF}7&RFX?JA^>!DrajMEo zeA}vtr4jh-v|161A!xmSh&`$Z_?2juj5@8YsoC|Xf#=bBJdnpo004$&?^r^|RTUk|WqpK3C7+~#K z(*;O6Dp;d6)0WYZSp*e$b>}^|v9`axc@2n3S}3Ef)#7VtYhml?>T*#WyfeicU2;yI zUzSPBh;0Z+k^uQ-tmG2+ra<5iI{~NYs{%kJQA-X1r4&kzK~B&Qd=cmw61WD6U$qe$eCwV~J>H)|^Z0+TYjZ>-qEI6`~)c#Q_XH zFW=(=jTed}yy}eEp2zIL8=EuEDIUy{!i`Tp*2@F9prfxHot4WA|M(c!PmDOu*rRn=Pv`9f(wxEVJ+W6vmqN%g?51F`Xn8M;w~UWIIlDodw8#b%cA%Os3u8 zP)X#iJ5iN21R6_HsR~nPdaF#lw_#PbMR?VnCBUm4%+ABmDHM4T#*uFFBNEHoAErwrQ?*S zNng@v;^c`m3D4Dc3pK<}{AT+J#Bx@6Y3th45koA3u7H*21a6;!mH>)#k%4uPjqWMR zifX70ns{425w9BP6tH%Y(NS^2Rc0=B+h{8P(V9qab+R4DDh99>3uqQ6!2^f%nm#C+ zFHT@*s*CYy(vE4X1fE#Wff)7r13;QWGS(_QPgz2qQyK0DNuZ|TN9hcjkbp2KqUlFZrnrz*bSclXCebb5?OPb2N{B69Zm$=HI zEtb>Vf)jd+vw9o3RPCCpN-^`)$N9^4E4!ldP}EI%9~5q{!pU=^R}jsl{lk}7B~MGs z+=#CtiiH`DFJ5ahWf{b&jf{|P(8WMkp)F6( z^gCXja$?FR0|h!V*cwl3F_OYdsnldEDk}Dn(3Wd8b^a=YKnslhC8q@TWM7ckdYKN0 zxpoHO+bH1KTIwhPH~)Ca0jf+?uqoa|K2zNYNh`%bcsq3o;@w_TZEMlM3K>xt0KObP3(?TRRwWC%)C)i08tsL%pP>v3JxiFH%6&=w0(^nLt~ADo*{w7 z=mf;X?NThe!uN~CxlprS??DtXJo(oG_5vrc$?B6;9->%1aiE;JefmXd&n$)M9kYyC zm)577Wmqe%fLXt(bYK@2Ed_T@5|V}+100HJoE|eK?q>GgWWx{KhnW5B6wJVx@7GE{ z;&k=RdnnA!=~^VI0jfLHdR|_-{)%qrIq>kZ$7}^Y;C1&oc;tTn zhG%OHMVuz*zlf&>0~AbV=3~7MLr7U9kXA~<6UEcJNthu{gXA!>J0Y(X*u{v;8_eP< zJ{Ds{9o)u(K1QxfYQsh8MMGA(#eGdFeMRPxxR@&9mrB0U&t7CJw-4{@@(&ojB=H?E zexOb0RjSM^6^~lhs+2*gPKHI5u0mpwPfXU^%>ZHy80LLZU51i3dw}&I0j2fLwdf*ur+fm^r~VjwA~L%^x%~xG!?* zG7F1Kl$%HtrK)(zO?6svp-^vC>5>LYr7|%!DT~Y0m~|X0l@XO~7+qv@99HUbt* z!75)cSHQ^QzxsWy!z9+Xe)tVU@`7Nz=WW)n!6xE@xKiE}DRR&;^n>-%3wIM)${b#2 zSquB|tcBvnNGUV93^f*Si~f#)JPr*5i-f$zo=cWQ3`t>y-&rIjeu}$9R_Q{j!;w20 z#W0jPrBUTXDwb+GiOB(mAq)ScMXg|^DWgOAFi{j% zuoC}3tQe{xcTo#~UOGHbELY4shIDIBf~-r?4@1wTR4&JW+7SfYaZO1FNNI{nI4X@d zj6Y60t3=x;Ike<`IZCFaj_6 zeQaPleYH|pHJM*cxv=cRb+~bV>>$n6R8I4MU0G6L8{62uP^YM|;+&jlK8z1rVy&sM zGq$azt*JDgRL8ZUup0;_?PjUhtt2!0S}JfSb$m2T6e}0F#UpBR1~BQX7C*@i!944$ZX%evPQEm_;_;O;k{8Vr(co4EAOB<-Lc~~%4vhZ zvQ&%_34{zYQJ}4cPlx|3qj-sfDjSGAVQO_1SEKjIuI@~Sm=$9Fh(7(n?Jf+a-B-0W zpr*&De1+mV!oFY?)k*B-6a-~`0yZmU6UHutGxG&0lKDFJejCCK-reAcYIH$vtUu=X(1_-@>P2IHHi7*_YfSbdQN5jsJZAT` zj^#)}cH`7X(zK+iwaTc)5fHSPzU#OvIR+=YFLJ=<}V``Cua;pl=DXrESj+!BV6 zVZI~?!xiD>7p=hdn!bOkdz!fCHTjH76nKL=FgE!4$254U%v`#&WzY!+ElNVKm#?M* zo?p5EqpN%r?vaW&*~gI#NpcCOE8auhwa(O<(PGniK}sk4R7M`cQA7nJ#Al;_P;Fn5 z=0m!G-0Z=CY197WI{n52Fl_Rp{2FIslTg7<3q^Ab+slIdg`^>~XtFw=rr&CBZI&)WVf;GMf(^Y>Z-MPNTwyj;6XcalCkHghI{^JgCkgYl7#$Sa2pE z=m90>$X(>M0dexU%k|ZYLqckt*ABlxCuNG3&{XFoBbriXi!~2jz~M%?4J(1J%86Z9 zg>jn4o{}wfV@`YSpbtUgs$ zlvSP7nRuRj=anDEQ)3uS4q+?QI;^MlCW*eUQU&eVA2_G3ys=U!@xRe@2yc@Y)UdM z6IRrDW}6oc9=!GNi=C2sS;kT6X#xC;BC@Et$Vk1{@-{q$09wn>4_A-Pj1$4V;+yj2 zP#qwRU7P_CC`YGXERZHPA52j!MCf=%l$4McqGXODIga=`j_3>S-f(%?9>sCp5MD)Wf0Z*_ewHIRx7r z@vFyQ_pk5{|KMY8VQ=dxrU&-pj)2tluL`?)o;M(y4|ut6Jl-#Vz-cezEWcq0zM-ve z!Nn=@*gqrj3xdN3sF52=UK!s&uP^wuZxC8<*5`vTw?b7i~-({Z06CT$w?6 zL--D;1DXCusg7W)F%TRSXoizFpteSB{KE0sHYGohCv9I95`9r*U~(Yaq|7mufGBP- z4*gj;RgnZ>4suX0GUj8+eoWf%z8NXMg&6u)vvpj^4&Z|fgeGkgR$X|#CW(S#0GCC) zdAcmQI1kAHq?rWIi^VUQ1UK=#a%GBJ#6Im*NuIjiHet(DV@gr>RC6BCJnCQw4B@;R z22437XzM5vDuvx4q*+qMgCeWqz$Ep9MNE4`ATVL{cA`x1NE|N7Lq&DiA_YT48N@(~ z3QR%Leen$Xm;wjJq>ABrrxr}nlifGbrEc}0rk=;^0GC+1EtfHTdePc4Vl=M!S=|mrNJ@85?wd^fuv*|ABkRH+4AhlP^2$fBrvOro8RfBZ&kXM$MO>sTk z>{6eVGtxL)7>yskLDzEQ4OKGD<&hav-xylXixXs;iQ+IgK@joE+?qEBT`tG1=S?L! z-5_uB2YrAxuCUf``;S2ARXXO51>>!&THD~Ci4x>;q!iQY(ojut6!4I#d}T{n#zD{}wd!V%|Jp=c^~xe-E7H>jWFg$jbbTLO z_$cIq|}W@uqXA9Ysc6tRuVpE)jVHCl*{#Zqv-qE zH~U5{%Z8PH)9QeEZRq@8$ii+g(M~W?PwFTa?7n&M!fssAPFzt>h^Qx7%u9I8OC5%d zPJ^cBKJ)9~`M+?5-7uo>h*3|fn3w37mxbGaOX6*88&|})ke|MN+vf57=J^l`y@5sF ziK3oJF)w5Fo9Kn;Yx~UgLgssb3cahf3ca&(<{V~3uW@W?-z<@0uW1Y|>J^(f5vvFL z4F!B4FdBfn$%i}mWvdqFRe%*cJxRM_`;(H?#TMjgS752`g4)MWj)^=HI6BS|I9wqU z_o_F{A2;+3D#!=_CSLwcWJH2Lu-5GgmOs=9BI+$L8mhG@a*Kr?erLhXEpF@i{ZSKn znj_-=-7DoZ`vDPtMIihPCHzb&{EQ|1tQK}a7?EOGB>EoG?ro|jzBSb>Yzk47(>ImVL%B9Q-pC1F`_Vm2nTA;e5PzVOK5FgzkdMNJ{S=helPFoD%7XS(&pRyC(|@VL8E15IpcWGPcuR z3P8bbvAv&-JC(64+pe@40)o!L|yI?n8I^1>WrCxEau19mvL?^dQAWCps zM68G0qD-kg!#BYWar~?!fit2{r-UDeMNSMl;pLksA@@6&sGS1n>qhYcBlyr#8VV{Y z<6Pm=9_ad?rLIjzJJu)FD4pmcG-3tbpl-Yk_e-S~^e4?o&XMUq(8lUX`gwMPa+IQe zF>Ge=#NLvBef=qYWNf>|sAQ#tIRl_lV4cgd^g~wTWp$u!)7&I5bf)#UfCmwHf;{ zNy)H2hbcuP(rmKUs+qmHj-{sqPFi<9zGL_Ob^t;5ED+<~PMBy1I@s;$hhbWy}j*#ZXN>1)3Lnv4XBS zvlsS-wR_flEmo1RXMdv^o4Blbb(oL)xg*$~LEL{O3@*~=?B6WK3c`ez>d{>NK^pLn z*#VweA7DP?1$CM@=g-49OQkUB-`^>1m7mDN(D$yDg7HOr-idqal~Z3>d7oD?3~G8r z-2jhl6RWwpL=9)!l_(So*4yylvO!fUswOAiElaWDg>;Os?5-ZrHg>ueue1~Hd9HzV zoE0J)d&&hht5=|Bk3~_Fcy~1izl)Vp9t+l24DR_|ZMMoE4W_bhe>8;{$49`~U$h6w zYNAh5odd!_8tF17I9;%uDMD?UFS-yBUxqiJi(pV2TDL0Hsaw&5BEX3SDI1NIWHMD` zFoFZHO`5|zU;&s-6=RL?WY}fNN=3b*vd-jb9!OiVpwGLHAa@L@OR8a+G)+^4UaHL% zijrQkSDba5MmcWd6iEDxY|hvZpU_pcE6935+KhG{!V7)2Z*X6q zF7z_#!}Bm&#I;naYSChdg)U@tlP1u0+SD<>3}K?tnf6*EM86M=ZZ;4cNCTH>8@Kr@4@s$~PFOA_~9eCUDI zLFYaNe*J;O5owMo!J7w?F5W!rb+-x!pKpE;vx|>e9Z~+ScE~(Mf+JVqZ`o$SClehp zNwV}x1;;9vmAgtC&_N zhV^cI^0TKWN8!I}VqP5D|IHpb{1R8AMK)Vsfaw}|N9f{2bNWOYKJtPv_QAiRU{gyb zO%_vZ$8=B<*s~=-7Z+J@_FJBX>*#4%%2y${LzO2;)o%T+e#p7_E19Vf8OqL_fRs=t zPOtwZhdYsvW6m~Lw%hu&{}c8_Z&_2DeVUP$-#B4XW~*pv?)Nk z9aV*5WeL&jiWi3Ca#D}8kg7I#VGB`xbe6sH`A{U@V;FMhb0Tq-m%rU)f4b}D9jG%} z&cLfX_-!csasH{dOZWuR=4;kV(6T_HQlPR=);-v$t1bH-r=T0TMzYQghi6#5bs?UAD$VcvZ=I|D!9v}DdHeUHNL)7Q(}9+BGp#P`3}EA|D{ z{seu@4znECC|GwR0DOP7ertS8yhwN1eN5Ly(ZlB67R4Jw6EC|> zjWO87p75`*+~5>FQhJxT`xN|TrgFett%)ExK348zGi3S;S|R!eMPed3(nJ*-H~kvi zJ$_2&uzOG+epONs5?vyp($LQJAKJZ(9Q;;+Tm@RRXS*rVuRx~s0Mu~MZaI09Ul}5i zyB;8S>H_hQRI4$H$mQEdMDa9gGi^zNmQr=%MUunzlrl^mu_NQr6T(pjP2#D4CJN$q z;R;CPsx74r?4+wbq{qA9SK@~=+7Fo_6eBpp8m9W4k~o7zGsG4!?tri0f(1#ohci-BXD-U=_uV8j%fwnIPs~&V;w2un!X4G+(&)b zHai#*x6NC-QWN%xPZ8E-o8aH%gpwxs@Ht^c9pzn`9&BS7oRrftM{j5Cwp^=XebH}c zwi#8k2Cn?_%|%(lA{XV5i_BZbMIGt3lGsOtz0>8tu#Z$tOm-C&lQUJ}Y$a={9CchS z(jCfK(R}HXxg(14nud^oR$u`U=GCy!xNtsW!8UKFBmipg3iWtd)IdyBKT&mCQ4=D? zXvq>up`lh`*p#XV;AxDX$(Og};&6OI@|Q&7kiwLt-;TY*ELWh9-xc=T+}4hS69fRi^}_N&ZEX zpgU-TI>!02#un#sCNNDOSj1`k9!)Deb#r8yW*D8*W)^g&U{61==;rj-oC<%yy*KVy zp(&_7M%^%wEryt~Xxiin&S8x_LvsZ0wwNh$ozi&l=gj0|J(=U5UKF0oqGp;_MCw1` zXjGSGiyU%tG{6XX10G=$#Hn1J^MQo|wf_v4f3j6Tgi)+oqXLMLqcm{7R7IQy=ho@A zhVzp&G8Qq*w-2G;HH-pH!KD*O|6)9H0c4{6p=HkpsGf-D9JIuVjvsen6%eBix>wf&oJBDGUlh zDnr%})~HgACzoU@LCq~~<=qqcqLy@|IQ*dwerWm0(Kq(v^{JEOg2%1!@zCCdg-*afG)OgOu#E}b3|3X;u*Cr)}@|6Jadq7-fUmtu~ zH$(70Py%ko$(^gWioPpg_OY=iVtYv^8+Q3iaHBDoAZz+byAj*`24OZ|QLm_fZ709H zMn?_&<+w8MxxM&KG*6VeL0$Z6=K5rdrU7dLpn=sMoCpPXOAq0tC31NYNOz|r_(LpE z{}#(+1hZoAD8e?IFcJAher2+Imr7|?0UNvT^y<4vnmK`FWZTDtG)}C zh&eJ7`0#>FVV^?YlVw=g7A{V)X`26)jhwzzHvKEWdYtX|2+y_C6-W^{ z_vGC)+m)-!f}giK9eUb&JorF({x$5?gniltd5Y?J*dkZDu7$7;u3gUCYTPXRXA}#SISp?;h;*DG-9=TTaf-J!gg`pIqZK{_jivqN8INWxF2nlMMQK@OzUtyc(TYF0H9tr%6Lc z_*uhJ4;r>sR~oi1IhrS_x;1Y7`qn-}yTIYUmnp+xI~*%Crh)@FRlSt?V^Vwx!w#&G z8oUPe+QWt`2I{aMLx?L7c%(tzV8Kvi^pMn$xo8d`uzSMID}`&Yf0jHMy6l)H9?eMI zFrT2dgZLvGkwP0&X@qC~bb%E+z#NhuHvLTXSNfIJ^fTBkA<2RHm>(4ervU>3mIcsI z1}<@S9u;njO2e6WN}u9MmL-Z?Bht=2ppDUNsA;&Mxo`=MUgpiZ4k@`Sd3=tl0T9R2 zfGL4(EA{6J4ypf)47=j74@`YN$eA~0jti7OD<`{Ez5$J2p;S}8{cyel%g3or;2b3ME4b~eboK2&5i!g0ZMoaF4(0C!W$Ki{tdf9&N^#-*+XeWtt{o#(Q zeTHV<6;bjrp-E=qp0>3~%0ycTfy7!a*pq#u*?`!FFxpo3Tu<$+dIIY!BpB|t&{%?4 zfv80y5l%GmUUj@YOv!^sdq~(RrB%sG^#${M^&k)M^V}NZ5`PvgF=?Sb{VBSZR6vD` zmdQu6Vx>UydRS^rKFZCE}=~2!;T0+I=Wu)))q+ZVNMyFBT=`NVHHy z(UMTA9yJs>Ox3V}6-deYJIZBfBgs*hz+ilXIci=Snn6eDE^NafMv3b8ns?~dqqn4N zjQ+dzna_n8@0_31?7ndemo;ZU&^3oXM+xh(-uM$nybEx=O2!Oi0Ldj65W6zL<%V42 zsW?;;=v2=dH%~`@;u^TkszuWTh-9;i3`n_jXGx)jzl)4}9UqpaXPg3WS@Jdk3K5h#77TyM|I{uzW^TE8%n);&aC4NvPO`&G$9Ujea0LoNW<@3O6TaNhL7rmx$vF&Eyl-id ze+2UlTg32{e(E1+4+>`n{+k?0eCR+hF#f^Ah-=9D29&3Tun!9GZ)HH<$^m>8zwu4- zVvlqfZkUEN2&tMmF2=~cmsRYc#JLw@;zK#CyY*3RuSG`kr5mGVlb*PgHY;bCysYaC z+Les%E%Wt`x_xFm*ToT>UbIu}z;KC8u2Ufzl0|YvQ4V=?Vbcv8dM6I*Duol1y!|wt zWf`#ivnHTSEos-4b2dR>IYNomk1UH^smJOk z^MV&%6?JU#h0XDF4Rm=@_Lq`YO6)g2U~lG6yWPUf2kYPLX^dNHqCA_4-|Kk9qP+i7 z-J{$}M#DkGBp$qI)^A5jp$G(}=`_bwGs13l>{E>PgM7sb{Zg3Cww3xSC z4Ev@G`_B49mHlDt&Q@@hJXURJjeD4up4tSP%YY^x8eOc7RRh8NOV#URpR`6YE3mLPE8||7_z}rIV&vOQ>iLWm;&fHBc zxT=m2RmZaCXMF0@pLH1!WlJ828y=9V_YBo_E(`4|#9`d7^N%lE0T-=Wo}I0DU)@rd z^L(LSX_2WW7wqclNDIbE=oOAhs(rWiIex8u{{ljfd1Ud0#xIf+8k1v|Gu2%vQtCMf zv+MsMo$!&Gut$hSHrt<^S_8`4`4q14wc=ztc$V}BBXQ_wP)?+t+ou+Xm|~k#B(jHk zbLwfX9;1leTvn9g_IxCpa!QD+&HSFs`rjcs2;N73KY`aP5PRl%@g|kY<|{>vtYE^m zwDJ30> zm&hj1=aLh2mK1Do0>+;SgJC`AIlS#&tB)YYdR~bguh$i6yF~$5ekRG*`N#&ZT>Rd} zZkl)#!8q%NKGQjsxJDg|u`x5kFB;us`s4JX#xTI`buTl-nf*ggKI|Lvw-_Gc{CPNe z+8M?rIc*a5Uei%1mqPNj=p21^kAQ6oHunIN167+QNg$gC;i+arq7*INm0H66XM+7_ z!u_3JN%(V47qJXiJM-2T&rSVrby|$AAJ{`5Q@$Z-^jGme2g&izVoZ+kc$VO}S76FF zH0>LV@f*bO3&-%Q;OF8I-5n+lloK^Hy}h&8gY?*Ijy|OCuOR5%s~FGlmp7rE+&^4H zJFmPE{oCDQjCB{Ds0T|@6_hU_vC8a>3CAV3T4?QW)e*|=mw$*K9pPIuw zn#FpRWqHMK%@F`DrC!x~^cm%D)qZ;QvQ;XrB_fP?@@Mw#mo-&W4Yy){yOTkCiUa6Gj;V@pF0Mz=l|Ez z-tTQu0|ci-M7KvAGgnP3%TjWR0E zXLuhr=%hVBT;^DCphiF8!UPv{Z{6N;)im!&49%OlJ6J5E0sATJlV7%orJya+6>y0HeMox*emJv_5zJN?jx8*z=z8M1Xr$YzH4zj>D=-| z1xo{vju^cZv6Qgxp*}0c-0fl@h zSGTL_(&@$#-4aAStai)KCdZFc|3Ah*1PVjhk0&+wFI-taR~qG#D8oW7zx_#>s=%gWZx7ax{(VI;yZFk!xfP8)awOcKmLP7lN%6X=*2CPS2|&) z&B1n!j~PL#-|2s$Hrvi6*GgR(A$v&ebN>z#y`;$fJvT(QXge}fON4K13xk*w&5ya# zTHxLk&cG2MaUM;r4c$ils3oAT9%Omh?ln5>Z;LIm*g`P_yysVy9wA799@69B#EB+^ zP|ICB6XE5zK1BMl&zpHf8en^q^yh-g-BUw-8F&0{d)pE(PpeY82sW(Zp}v%F$E2N= zd@lot-qlEhUJNtXSe`@zZ!D2Tf^iuD2l1e6?5EF3&IYA8F%hypx%_zEm25@E*amd5 ztN&|^C<(nW`f7tgmimH~`hw03`K%22;8e}n7Wv!4M=s1Nn`TPg-RLDvF?7wd`I-M7 zo2L0v@tS4}NB`aLRkO`CK8e2hdjoe{>QRiWR~L+Z(JNT%QOP#<605GKhBrSQ?JK_X z*cW%pYMa#}v2UumTB)iY#JS)5YyJAtG;+^^Y@N1Je`n z5wwJFK3cI@g6+B4f$jNWd^%LKdGCtb4sNh3#CS9Rc7QqB)H)S@SIw}tE9QK%VcGdB z8hOd4X|W@Fva#9U>^hhHl)bx#>qI{Boc~vLX(#ez^YYzL5<|_ZxR)%sXPcX+D5>YW zPI3pS^kG^r|DlAVSj|hR*ld*g!#2|J?JIied0KHNRl-|MXy@5!`I$g&r_}u|XYb52 ztMt0A^tzD8Tg~%L_vGvyS#IaV|X@!3ai=RJS?9e&<*?Y|A}i@!n-pO6pTFmFDn zZ-3#uul;+T1$W-_u19|?|C&7Snmqs7<@B90sNr1z`tqjI^UP<-7j*Wz5y5HxS+2O} zdNqIFT0FqF{iG2Q-_q5FPZ4XetAl7-o2*#AbU2iFa^v*<4Xqz%b(9?N=~aM)QMJYN z7)jytIH8EGGuYFRqEk4WPt4z`n^TZ=mR%rB{)TB%U#tJ*Mj^iL&kDe=@96J znd93_J}r~d!xSt*xGXa{`sqYBBu*$Z#{T{{872&4jCDs7DlL&K@z;A%cLwT0Ig-0v zfeYrDv}0O(w^caYsiP8;pFShPz2=DSf``&UX*= zq=Az^cEJ5KIhLuL@Bb8QQS?bA@-KG|^quukn!lL&auv9Sy=>kG<#l1!Jn_@Ie^%I@fq*tbP{dx|YqBpqXdM|yaFgy0&^Fa!g(H~EpflETT)-!-DMDH(K?v8=W z@tlFnh?+lEU+jIf+<2DKVgQTYc=1kkBAaO8ji4E)qByoOAciy7yJwltt&?XSP1$Yl}?lKBV-AKaAywIk=pA#+u8x#l@5WGdW zQH4ywO$h!?{J<9YKL%m}@lyw}@C9Dr`!TQuK9Gek=%PoZ^-sCaJKCFb zfYh7`O&OfKgEW6t@7ThUP|NSaTD7%@Hm5${@jtnC9&y4h=lQsfQKor}5$n6hNF7IU zX3pR9dqZQNgu6?WC_}lXhkq3a^!pG1>Giq=u{B2~-%zn7>dhM+4d|}Q!6FPMPF8M< zO|m6I^9e1~d5e9^5vIbmA4LbPz?g{Y0Q3}z1eE3gishh){^;cU+T9@6-H~;ps?ZoD z{ql9J2A%!3Eh>1kOSV(;7Ae}7&hukNBH&IJc>KD?hIm^W)n{gZ_(t7}A|gWBp%FRmEnQ(7gY8*FkF_P+|-m zaP!VZ_lksuAvu_nOL+@;1D72f$HlF*{c|>4v@=_qSvK!obGFUEzolB5%zc^Hv+w_p z>+K4C9l6d31k_~ne^LJZZz|J&lz;zsCeyYzl$*-(^3zWyQ#(8RIO!k1I8a1XLF6bX zL;`8SAFP$q0F4lx1c86tZ*Xv=tY0Eo!v$fmqNrlRm9Q$nW|h@GKcK{Fp$p~a6-}Go z7Co)co#vT#a&}*U_I7x?&O1=f!N1;9spAvXgf zRT~{58ha*t4HFSn4I9N$R#xYYDIwTYjTM!aR0GZ$g%wtlDX3~emE=L#=M}22;*Bdp8k|$_lp1qJkPKZ5?L?Hv#A1SZQsG`#Q(=;)1@i0*Tjy zlT_3hylQc@^E3fpk$jJKZx0b2Zxx&Arh#AD*k&wLu#s8+igwYq`lhoDI0l7_r$4H`6{d`aD!;+7Qw;ZCDiAHLN)NKG!s-+H8tv} zHFz4WW%d>#GJ~foCTNoY1|WQA=mZ&D5Mz18xQ+N7IRGgH=}(n zxQR2`UI=u$o410SvyBl5_;~DaS>RIQ41C@mr+{Q0;?4p#vqf3e009JgcKokUeGiM% z%u=)+`OUX}MhB6cED7(|@e@ILOt=cu=kysAo>;3!#*vPjiC?h4<6R8=W6_YQ1#z?# zn#+)Nuq=YTp#zhoKwd)x<_ffP6jc7oV-@j~0s^tVa2w0QAUP`Q^DDS2%UYrcl@$0& zTHseNyjfrcvlMtN_QCFP(@>*x-1?X5BWAwoUcJO-g#uUtW}X-S0HErcf%F#whS5ym z_$Jhr=%CSA;m{(f&b>gx-c*Asv8l;um6wnNDY$BoJbL^_z|CRNsLr2p3xiguBC)Li z6)CF11~y#u2=*`);ajMLm<4TOpP%MnUMOdI#lvH)Jlz1TqANfdRisfqtYY2}#t@{9{#)R5?x038wW_JFOqbIy!DF*WRpo@+wNY4AF+P zdkdH?mNPo&@T%PeTVS zOPbIW$TxQO78+K>H;DOSK!_YIrQp4MIYZCMtB9kuL{b4aCsZ+*SpL}?0#GrsW|f(g zsp~Ev));AN@^zGC4U?<{3ef&BHlmGWQ741LL7{dELUy{@Q|~SyE2{vI(bE%9ggAU%;yw*oZEW% z@ZG|gI;2o&xtH#mu0Ex~QHz?LFeiQ-MAu4}gB?#;0I)7si^`C(QfM(XbajUp#%gss zXg1|RvDK9AD;hC18rN}W%y;@Qb_Dn#Wb2^l#HFEv<% z+4PmatXB-C72BW-c1)x%;faT;M;(D%|RotjHmyet4$4RvGK zv7Vn}=L4#YN@MIbTZF!*v<;aqwWC*&BGMKzSB_Laae|~DB)_|p4w3W04BZi%XyS)M zBFih`44Vsb3Blij#NN;7;s?*Bkg{RAPSm6MtL4=gDiD)Ulk*Xj3rdQ$KjKcH>XQ7M z$qI85GSNn`$J@6WitQKjjnG0@RZ)|ARFPL#??ZcF>PE`To%3acr`w&*=g#|9@rdr8 zrC;R^R=X2{D*ATj8hQGGb*FJL+)NlL#yKcZ>B-ui!x&HNSO-OARf&F@PK$a!a_&3l zmaV-h=!F^`hjD9c)c8bY&<26+^@4FzgxN$moEjq>G<# zKqvMtTwmP#I;L?*h8L}#pmLp|T-SrTO2TcA)bLDPN;HnG!Q}j16kd38B1e_MW?(2E zOtPtTwMxLDt#sACG6EXIg08x>)XHOJA7qFIJ^YG>-ae-m)#S*cfNHKx8vXf18#s4S zB&s38?TiXd%*zoTM_xIWPEH-_OoV$>><#}Bj{I53j_w3J4e;jIz$N|!bg5zs_xCrc zR16~FW2i6%wuQMyi=;eNlf`AKx`7E|C2>41UQ<;G@~Nm?Z>}1CpKC)}%&_1M7BQoe zH&SIvNw~l+#d^1MSIUA0Ba6w=P-d~z|NRacNPr|RJ&w)JZKNVEbHGi4Rc1NT%QmnN zsRjdAP8kRG@5@(ZHlm3}>uFx3C2{j%EeMPA>n~3f6Ljt=T#1Ldh4@A~*V@4lX(9-~ zm?A|S0{wJyH6IeZaEhvJi2-yOH#0WpZiVGMS|YQLpk;qo{%t&Hi-fl@6p)c0qwy9f zIvCfX5esqkPx4`1JW?rH}Tf5Ao zQYEEn;B0Ffz#TpliO&hre8fzbjw~Qz^{FK*L*pQ(fUc-x2EwRn9>XOcION0GOEVzX zdiKnwmbC284%5nGDz7(~A5dtHW<7dRAOripX0V_COfc``qseQtJN6=3`{ngnlpBGt z0=@^;kHgE+b1lVimQ}q7d5ks5rxZ$Su=~@+y~|WP*S=R;#Esn(0f$i_g^OKlW4Igz ztag<6Xjt@VW?3 z@Zd2z_(mF+*e0e^&Nf^TeNMFu!5&=(L1rJ_kwUKn{u63PQf8Bv`uZuR`{>}I!gB99 zAwHM3fPR125%C_;foeU(bMNVTpu|2}p|z;O^9Dw@HO`-A|J|z}7BS-E%MrfKpl1E% z{;Cm@YySgvC)#nftKLUKU`tsW+u?$Mtic}(!h`5@<~u&YKX-w1PNX^L<+5V_fl(WZ z7=b>q#EURc@eoi^>gd6L0$iF{+@$IK7UnaN%`@h0@*oHILm;pIYO9@Y!5YwMh8w#( zM{rfJ(eC7@hF)}yPz(3xte&9#-cu-RH(jPBUeyj=yuazqY!#u#JndS(Azn`_Mz{ck zVPVi&1!q9oxnL-W$ceSy{wyGZtCegQ5%qVYqdD5y7}cnvg8G!END9nfZcO|Sim;F3 zIVI5|SQ+%N;w*P;p@`3szXMUPRJ>7vr_~J}_t>4+qp6a3)Q5SNHBt552Q7Mn4&O)N_msIq<{Li^~xu=KZ#2@%39*J(e;-=8of9IH=F0Su+d`Yq-q}_acM{6!Ah$d~sI8tQC;wX|c99j7% zIMW;w8t;JP=I$QiCmk=32p-UaOrMi}+MU0gr7oGD6V9*7XbjYeqjsfKKWnSvn6tCk zym!QNg*OmbKbB{CX%9V|CvByfW~)egb|sw-Yuvp4c0OMAk(j;XDVD}s>tmc2?=zQ4 zKrGGn#Cg0Dg=1u82B}nPaC7Z{G=rVfrQqiGh&~qJk8viMn^ycXypq6@8HUP<<rZf^|Co~hojOvlZ-aT;h{tkMM%t7rG-cA|@wQ#q@Om*Cr! zJj`nZRrw`lC%rRFIf7*FLoG!}CVyY)XY2=vn_~ipr7mgI~RKS2mU+E z*Y@Ko?S9iQ2itOVU5t6E)##U14_EL9iaosX;8Ne+rVF?3fExehh?FF~B{@mH;3VWS zZPUetdt*m>YyQfG(}jVuA8zdq+?)|#(otCEiXll)*jJ{W;?m-N&s8O%eMadhl3~ly z;IEX3^_GG1QWc0tmdCte()yf91_<$eAcBiL;8Fn!_#IrKF~#tL?q)sC57H??(jXMf zoCg)M*-*h0RRwZfm7wht#oL)f8pR-~pQ;+9_NvnlMTn^1&5QUb|CbT*9wB2{7yJDJTcJKUA1cOiOJ+=!)G9z1<4qxy(7c@4-czC=KzjAmXgyC=lhJ5NjZLd%r)B@~bHN1QAcyf0#6rd}zT~K=Ja# zl32iL)Tp880wq$z1E2}Y%nOQWs8CSfDPlt+p^VH(V1J*>!LMV~KaFc#cNGiD7zC(A z?Xi+tlu=5Rpwu%^P374&2_hV6d|QCbD&nv?m7u^klmu1G^G2fwf^qDCi{&l0tze{ zlmk>he?|7vv7Qr7FVsRYM@Rb~%VovvS0>jeV z%;zPyGHJq7AaYc@P&$NhHz8~;4O4K+mJ%b#o%2AI`y^GpEAiuiSNdb14ZyEldBGUh z)AAvIRzzbGVX z3&2*0$VU?BkoCg?%enxaO|J6=f2BsKJU0DFI9{EBM{E6KSNc!bejrmZPK1E49IChx_9lt-5jzycOPSA=JcnN~RfJPl8( zB~ysckS4W&3RYoMsX)@qFPXPsjm}tf>X4nv+p-|L5_|(({F0aoX2zC_EsQN)3{b7p zhHiA!|6z~f0~@^!Z{icg&&fE`cSONga=ednIx#ch5Fgbc#WYI*5xeW(d2L9f`4rH( z6y&p-zxz-(fp&|$>m$tDo*FqB#fYv_hckL*ShYChTwu z&xsIOjrq!kW{s}^7H5g8R#kLuhKj1om==y?1PyG11gpmcv)9A^%AF-xxA^kJ94h$X2D`(6*@wg! zQotBWWC$zON01vN$ngir4Zh9s7sLq`{47cqh->Nqa$i6lTSQj(vwn0gVx$OgXAW>z zgCnC`rvXM3v`t0f15|wRdXU~h!;Bi9bc~bcVmb}}v58AJB_!%pFxk!#YrE}N?@E^g zExYb>6NV55F=2Yp#nCQP+k5l*Q-1DzUK~Tn@M_z442uR;(>DauHvsdeektlEA};4Sf#kW!qqE4hRoLT26eP|* z3{TmK=jv;TkS(%&l9-Kr)T!Yw?Q zzPYR}&k1{SJ7m_7dcx3aMmZ9ACC;9uO+mKVX!3CjxUEYaH-l|VIKI^eWPA4I(B`y@ zX(#V#V`Daott*(jO9MBAI~^sq6}z*dOm;e7qT$tS*5x$YE~cUkuDr8ELw;svz$+|s z?MPl6WtT;cpIUE_fF9_@m9UN}iKP1&<&7U_4@`(RhI95Q#l4)#7Muk9ZkB?i$UaLv zo?tm|pW0Q4{6&9$EL5hA;NzG;7; zneeH1_pG<@X(h?8#MJy$7}(n!4R+CsMe|_+g*L^+La<^H$*es^!m|0fN%ulPizTzg z64yL+IsAHoYoSmRiMPf%|D^e^hk{goYO}J3@P%Zq<<@B|#g8br6lHZNQxhFkp0gq$ zt%CF7ymG>^+7^p&cHxsXuzl*vllEj8^oWPKrM_nuT}$@AGSvsGz&jJBHeO}!0rtl9lm}1?)wkkQG_6E^sK$ZZY|d4Vy(h#RYY(vf8;pQHUpUCSE8K;f+x!BY^nij^l(=W8 ze=}m9y2LUCkbJbgkudm!5@3sV=-C!>-~vnV5xF~{A)giN3!5L)SEYI0Uz1m*fv$p3 z8zx}#V^4-n))iReyalW(C7u#4Q59m&L(GDzP1zcTM~6HH#whVqDSj0>hGPO)L|~D* z?-jTL?zrmH1tHchh6_5%9O{V!5sx*-ixFF^QaEhVxyq?Vy(6Dk2Get79UkQuScjZKY|q9&?vJQJ=?c6(0lXqhWpC#O37J@UXo*O zbm=N+@WJ#aG`_p3P;Dgkn;fkv{VktBpk~S}XBmw7_wS)J!hVb>^#nW0ft|AjSOzfJ zNb8SJOa>=&%oRP#SBWDlxGs9C;%mgx&U10n@q19atK_T-ezFj|!RJGMx%oi8((MlO zY-6s8LcSS=fTI}PY8C& zmE#=(cvf#8^*|C3%jb|5dm5ZqVoS_^lN5z$XOxF|s#1vy=#jY$i?o*9i6ypK*E6u) zsaQs_&L77nnI`ql2)enNk_mV17OppeiiAHXsmR|HT*h*4jemke1 z(gJ*B9*3xT>fok3!DAHh|2-+>eMHMatS+>!Tih5cwJv>Lhm%}(8PIf9NO9r*)Mk!e zy3RASW|vvGE_z$nQ4T$zy0YnjdEyu7v~2n~HM#P6?f5vQd$jL;Cdhek5fOhx5gWBM z1idrDo!Db=^vl%67^B#9=0{UEEkaX$*4Mk4?wRf(H8v8p>P3y~o&6yA>JW9nF)+RR}N*i8#%ppP7iA(RMcaQ+Z<40J-kPs&NC+bg)7%eszieuN(#XW~d3M*)s<>JTG z6u1aK+RuTX&l~dQCDQB6dyV|7aM{$dkf@|+eL(P)(`_T^(5_&CUH%$;FvXnczO^}U z)1a+Km1?BeekopbLgPf9zMrHgD1ken4zteKZqHRZ<^{U_>Z2WQ3PR2i4XB_yeQcP4 zJO0no6r2c-oqf)E=nAv8IREKCy6!$U5`X-OoYIb$bZh)qTpvrxlBNEis$3?dTwP(uH+~1i#s#3$Znk z&Q<=PH8|0r4R?y_%)O>t?1nJ4yN8l24=>`s)=BxA*6c$(t`89JCOn*4#i7ABIWYH! z&fwY)v0jzk**E)jzrtKDqGD zBb}u05E(;A&s%&9<)?Ofv=1n#0ada zZJ|;-T0=>01g}Ie@WO6^@^v{uQvO1|^@+ShH8a0wD(Q1ptirDVGV@*$fLpF)i_zWB zog&or+Ec|V+73<6Oq==bV%+sw!M9#PfLlJ^D(|q{H)5_5?+E!f$0gAZ#pwBO@#y7m zDDWS6=jNJ9Y$qk_1zKkb__EeVx2GDsd5N2%v-OJ%J-Ow8bxX~H?J394T>bCd1$=Gs zgrGOFT}i$Nd3PHt3&~>ZlmQAvAT^?}$!MwMCF;U-kH4#ey3GwnZ@5Yf!CJ%iix}jU zDz>d%#9g2|B?QJQ1r$!#q@8b)$ZW?6*K{r?)PqN5UdA1t*|ju#OmuH!?xS(FhJQsP zrF;}XQ-KPg=!PRwU-|=S5Ftq9eNj>TNC-zFjr^L5mfr>L&jKj~@umNG;5{vd%BS!p zft?PTQA~@U5fkLOCGV0g{tQ95fmX)pp*GeA^X%iRh7$|}`CO$Y*th)-#|6zxCjEm53g8`tkh;Q92$u)P}-+op%lZnz4JzL9&BW-k%ch7Rpht8*dYu#=gEr zXp@^}LGJMJ+!Fj8?!s+8^T*9|wtQBoO1PVF2nP4ct>`fO5+ta5Y*1;uAEW%}53T~L znoVmZh%ZS>>N*>^Z8k%!(b({dmt%2PG|gRKK?eZUL0r+gybZw5bf_@2V07SK*ETvU ze6isE>?c)_K)&Yujgc~;)qKo$zI#O>!>G7^sO$iaZ$W)UBg5#9ISB*YF#yVRB0~Xj zKucthun+`fOFK>jde?#|$6x+73Jt#xm}(`;0rggbQ%84ERF5+O!uhkfE)ptb9bAUO zMVUUUa<3(wzD=28=!>*PttW(<`rA*nAOkN5ty~q;e>CiKhz1z^>Zb}#QMcnq5Q!4K zel*@Rpie^QMX{we9*9rNi|7mZ&ypWqy~Cl-mnsr_l#li~lRFd5H7Ctrai>{2b%jd`KZU(BD%)J?88g<0Rj)ep_lN6?#FqdQiA}qC8Gh z7dYQhoocp4+}}NB=fO_j!CAC+Bn-YJHEV1On%`BNvVB;smuibWA1}=C*RNODTjw=O z99nq^a2A90xr@k6@8|Qz*M$AUIXLs)`ALQ*mk~6;q{KHkqEgVK)AG38m~VEcv!sCa z@iix~CBNA2FSz}eu24#E@}A%6Fe5?Fyb2orvc$_U<@Nz_M88QQ47s1&N|WS`&_xX2 zl`m#5{xBx9UKp^Bk)!-W$4xk#P-MbgZc==+6M*F;0xXNCvEtR9>cJ?=uWvC2r@GPy@lHwjPB45NBV|E*yklG$J&o+3 z?^E--l=l`ox76w)HLbBMSM5X3v(&jA7CMA`4an<)1>$>l)N`kL9arjClNao`+^#j`{wB`>J{i+)GLC2 zNSj%f~!`NB9>CL zw(%6mWeB$;8$JgmVp~;8mK#t(vcM|Y7)ko?tK6)Dv+;>&5T~d_c3l&q_vq3jUDUm1 z9!xW&QKKutfYwJi0U?P+c&U;0Z2gt@mQ{@u1r-Z$3d>_#d58<2L6zbN@# z{1yp+fwgQSicRZjMzdbD|KFNn)F_&fTr6!zb`mYZ-i0ry)+hYxKD~ZqZ*u^YuP~-T zep<#A>f5n_*unzrO}Tga!cvbR7o|BmTpX*Q8NUE}_0XhCyH_7gOdk)UNd79>BB^g9`cPZlPoa zs!dpbA{rF?tCp%X%%(92h5nEtI&sVhHm+HO!GcvGF)ag^LhxKVRWymFjZ=QJ7*jR7 zqFH3TWM@>3Q|nwb9%IJ>U?F&SSjUf0=1R1#wVOc})(sW6L6&?qZGjoYScLEV7H zutkY~Llf(w#=3(rWTi3&7NcJ+6Ee@G5z*>NGppJc$v4jQAFgkp%SvjVfu4dyUgnBXVYGMxEZ& zYAxL(jZ=+L{wKRs0WAxPaej7JxYK>sA97Z?sn{0zLV&?8KcuKR6s8e*aU(12;$#m= z?11O6c=KkXe1iKHNlVd#mYMqUPbZ%rCJuHntML%zu?PRI zsINQ7$2J&XOz>)z$YhwH#Zu@BdI63WZPgG@|2|?Z1U1h9^{aLHxD*epYNv9pa7mqt zYq)XOvJUe1QvYVKdU%E9FxcENAu-B{?H7V@ziAJjO^m29rStx*{f= zN_joYN!#Ls+t%~8&4s&xg$4W8#Pc?!K^-7mHNnxy{DX5gF5Mz39bD`hgXs@fER*9i z%tIdAm3=KY!;PVc!zRu5QZ_lc?yoFB>Z4Q{=JFjM6--=aN9fVt z((ciQ_YE>piRVLh6@$-rR*{w(VRy87+t(8f9%>mrZJ~SD7YtF`iN{ZP)Y`QbA{l_| zyCG?X2!R}g$8KshWENt$rZAZVE0w!UHDC=j`S~LzSjL+mD|f;fW>)?eZJ0F&Xcg=& z^G74qPNe5G%q^{gztWK2U)muW-}okJlg!2`M>!0so|B4uf{lwtDd~8P(syab`}PBy zum;n54{f|(gg+&gjIwtrlnU&__*I8y+TZih z030iNrjvbWXiI#qZ4Oy$9yu}a$>&d$y<5q@w(#Drp7Xpav9Y5A{zyCK^GrlXOKS6~ zpYF^BCRW7mZv~AY&kh>+y+a6iqvZL(<@w;{`S?pl<@%B6f|ThM43Ef}N8d3I3DPf2 zaoC7|;f_>R_fPo>4vnm-nPS8$zgA=#=soH8wYXO2T-gx`;Bi6A9Z|1RV0 zX-35bwGAn`V~U|?hTVV@JQ59~^%UR_tj}$`gn^@6wFnz@S=+)EZ@rc^qw~h4?R822 z5CiHx))2iSZ>*HM!5lFP&~X^T6uCD56A zuE?vwbqVPl{L3Fn6pkhar(~VSz5e#Yueq`xyV|Z$jwT-$IF>HTh%}&XLp&o zojGO?j^n=%p#$~rZ&$)R_(CpKm!HsVN)?@`TqI|8xDCie`1IZ6^eH(pR)M+{8&4%- zSM8hhLry7HLzd#$luFfvy0yL2TOH^Dog6z`NW2i?O^u`(>_Hq_1>^@AjierUQ?9Kd zYO~U=Qck=$;lD3HvpO3|JJ79NRn~*?oR(nrJT_o+kW&Y8dwD4Bk$k@$`nJMW!tw0c z_QNI7AD&s6gQc01flSoS^>akCC-D{+F8^ql&}035E)immCd>3T%So3-H33`7Om7;v zluAuMnHOV@tYMxh)S9wdw?3Z5Ys9}Aej{%CHgZJZ_4mmU^W|p@HQ*6H1$5N{>cj!V zqUJsFkxLRRollpTc%e4|^ts{Ro6_n1IJR%QGHhP<4qw)C5~kujVA$zN?BK7WbKdqg zZc_*eBtJPy#ol!9jN#+?S5qiaU|%E?u;<8d=4FQtSOMY{B7$qeY#oL_xdD%n@3U>k z-oo6w2XmYAc}c1*gb~(2n0aAmFrh(otcx)mmgz((T0;^&)1YHWTOf0i zsbhqu6nhd%z?rbyhOUHtlJv2rJ&BLW^3>8X{XQL9Ig3-RnccMVmox7Xo6)fuIMX~- z`z#TS_*#?&!bhoadv@MmD&7di84h?G7#98~7QX8X3|#O0PuxD;dpAz=D!JwOw3^#= zXa*w9h-loRbn7kxa7`pWPD9{yh)Kvw(R6;1Iya!31W1>B1E^j&T+gdEK#G~iNkE+l zx`Do!Y&>!Xl7B<@ra7~-^UWj)*XY>yCIo*E6IGcQ(fMO2$b^1+}e|r%m9&BbT zUoy`|8OkDh<37^R^-ni{`AgvI-$Usf(B~M@+dqeQSkU8*ctm2t2^2|12^IO?SXKbz zQvu@D0OGOz#_(tD9EqdZYKw>*k(1NZ=4c))2p+HyPMe*A-ErmJdAAI=1zgkE=ev(h zJo>uA@tAxe_BVxmnQc}6+9;*8uj|_Pi@;kLw{mX=Rq%Tf`7drZ&81#bZN#J+> zL6l*^&p$gZWLepilbQr>8sU+UIVODlhcCPoJEudj6YBzB_$9dMyUK&5P`FNDvAJJy zr~9k;BUdp}tzfZvPitWnrg#u=Q#o>IhHAr1S%2IH@iKV-L0J6wQL&v1l@|c$7}KgxbhA9fKRt=n%jk=U%&l_ zkM!!ub)(uOvmJ>%SFA)_a{3p##rU=+W8TDL{0oG8`1wvX4PzTB5Q?~Y@$E0a7+O?b z#1u}LvLlIsoyg>iF3E;%h{uNQErRQhOw|J9tB%XA$mnAIXEH#?WAcXJ_Sx?l5;0Q@ zdTso#$X&yR@va9EI#I}m?7y5(SJI$1<*;r|0*1EgJ-lE9xQ>ua2vn8u^|zZO8hP&E z=2`&g6^Kq-F*9vyU43?x4sDkW{{0L)Zjdpxw%ljA{7g^)z;7(ED%o{>^pWKcNd;)>* zIESg&zK7mo$m3C#g-;N>Hk8$6eB-pk3SI_9N8S^v;%A3PTik5!EmgA*}$Zg{uV_JzUe-!WY? z9;R{hxJxpbbz;K~0L7Mv82Eir^q^BAGhcRFhZJP(;4RgdDmC zV8=j2@sw(uiB;%f4Im5o!)Qg(=@>705cxJ-k`y!M4vMcs71WF`9I zTIRBbxl`d%s885E+v1juu~4rixPbc;sZE?#aIzQXYm;AbShRUk2)wgk!JxitqFt)fhftEnnv72VLF3`&qrxsnL z-pPwa3jFm#Addg03-m2^2rvkDLXYv*r{2XS3&Dj)%Noe@6G4J|4+JlleGU(8xrP@t zc4xo0RSID`(lA;7))**MvjUwAo~THRrf-+Pz6BugB@d;;ch{6knd^%G=C0bX&IMAR z8MTTRwu%?GiWj(wH&L=$!w*`_LPw&qinD1hLrSaKo#Ez9|4OmWB~7;xZT8}qk@Wsz zH#2&A;%GT%U-f1C{5lF~HrNXwAS?&>-z>T5{*_Qe*7%YoD`M34Zf9f5Sb0RYFfLjQzF-xRja zk+H53ZB+yOQX44Nmy+k3%k49A?@q1nV5R?{);1V7`p4IKGkFdY13s3PGCey$p(m0< zLh8@)3Y;fIgsldx^LL$g0{bwDGx*!qro^&LwdEYq&5+JZnA6tNV#oGY$wj6x@senm z+gylkza$5^nY0Pm#`ZQg63@j=l{ zmlUtVCJobb<<|~hq?RmGB%y3?B%E_Uqdtb z_1zuw&D~HOkC$Xzk(l!k?zEYjJYSh-uSdgG?&rPx!JT`@GiL|i-55j3Njv=g7yf?^ zzo9J_+#&}A04N0l0N@7z0QhU*WMJY|xKaqmSw1q-Ho+hvX6Fsvn8U4fa_dV1u2sn_bFciyp z@k4kK<**T{QEJJw2~#mcikOzDt_y0RQtDY=_7yj?QV$&AY|d;{5n<-o$4PjEFs`xx zAnD$yXpsObHIKh0%c%>Pj(;J3NDd>_uMTq}j|!Xilo2Z}#Q7>hn|k$JPImme0mI)!*PxxZKe&_tfs z2v@GykD-m1RBHW#YkTZcGg}3jyb$Pch3YGMzmgyCvqh9`!CSaBZNH{(o%JPv)yAsM zrphXt`^`gp&^h>jVt|-+8`8Q7Sb+nB1F{{mzC zeH7Nf)ILhl8d z`^)VK2j}yP70S}-r27@92Z?uixtzRCXJ)288J)4+2|uN*X7X4%BHW3j;Xl>*^xN<@ zSo_xB^%S=38|*pa%GvdQQoOtygKfpxbJ2TXu!~`T-@M?|t-XTDo`rW9!tgF@U0%*G z!ayA@p#~d(zNl8U?rz!MJPF-&5H#yPyM*ShiYET^_e)1^a?SXveeM`SSU5k`*!5I)Hi&6m(>V46i zs07roUJk zbI^)PUYQm4IRu41-|$F&RNpDC8F}St&{t({EsFj7pY_bq77hs9orz!hZ1l3MOJz=1 zVnF5wgTLvCP~$gTys@DQ0C3)eH-?n#-kF`&cpO~^5h+<1Q_)y*aI(0}G7{V2V7Q1R zDOKSk6C)^!M`jX$#mO#Dez45C(49UgtA-Qypi>8^SV4G(Nk@%C7WnEHr#AQdl))}7ipv&fJKx}$P|UMv;;c&8v-Fhu6_-Y`jqXM&`Avq z;|&pSbX&loN%f)GhqD#uSC4#uy%?DM(B1&r)e!(O=m z?Vwnvj$UPL^YbfUEAREoRqGb-UeHsc1d@TT5{e^p##bVb99ZGWPY!_`r`R$^w}v7V z2IfsL3-1C?iGy$)MbgZM)^tF{0$4BCcpM}|PA6Q~N<26eYEB16rc0+{3T2!)c z^HEy1dS(VC0tVILJ<_PE`}TB0rBYpa=Tw0U+Z9gkzW?Z#fc~>B5L6o*N^G>tu2?m! z&}PNFlKd=DS(<5V!xfoF%&Z|d!?T?r*@UVpz{56y*2{uP9s{6T;M}F+(V4`Y99~!Z z?S%2lA1AMBP#)w!7e58kA)2Q!(ZmSXkv1Y7!UL8&;4w(`SMf(noQw>co->Z3x?!Y& zH!3~T9f@JVEu?lrEfiYuW5Ut_AGdG<9-BQSiz}a_&C5blmz5m>O0LR!uF~(4aqY|h z3z5c1RhSZ&Gv1au-j+M=<`>b}>l{#=EnkmhSW1~YpCCJUYBLXw{YuCydA*CNYLTn) zA)Ops9@hrMjM%`ik6B%wGfOvUm^7RlnNjKk_@B1_8aNlS@tcDOfdK%d|95Tw|KV-^ zufugnZ&0%1k17*2OuFDYui?F&J?2&Qa3>(w%*+;mpw6FC$|Ull zpr;uMbma?Mr_%t6#m%*Hoh)G8$ZTc+IU%z+hf>xVo&$CH^fTkF2Nk45UX852z4_8R z?T2DHErIv}q+mEtH1XDShzvi8IjZzF7Kw^~@s84>|C$OXCk3Rm*0OR2d8uu+zm~S- zW;>1Syx;VXc=MR9%9PwOKpJ|Oa;;0OK@ZKj+foch?<`ZK1lYV8r{uhj1<2A{aT|S2 zevN8Ai`i}XSX^mU&&hb3u263_+@LF{d;DyS<@54>tyucP*uF`vR&;68M4Jn6tWu=A=qPk)u z7kaJ4`h$H=?mvxa1&Tmv<=2SDe~n1?|J;cFtN59)VS~(w5Hgx+)gmLMHEn9GNZ?~U!I0DzsfpjKuzxX%(A9M~R`@ZIpqWX3Uc)_BL9MqR8N2M&Ex`qU| z>RVkY)KQd77^5a9icx>_Sm>wsk9-MTK2~AsiP2}X+vMrL-pti|FR^IrWa^gy1#6?m zRtZOzogyw)%%v>})TnKzpOxxd<_Ku=DkGNOImj6kcpS@^egj;wKNe2uM{b$W;4hPm zSV?aLVZjI+kmB+{d-z;BK zpBCE()O|I3(SyvdZBOB7(*#5w0G%9=1A2bGVM`G4DyyWLH3^~WkZ75t*Rnt=1!~kz zj79rs@(S{)`4)mY{uSWPs8n$0Sjq?Fr(BoL9sb(zS3x5_{w)v9 z)EfojOB^-^Tkx(Aex)2YFNMVmJI9D$jIp$I(vq78c^r6jZ7kwx(-A-t(TnHzJKW zn3v!vEF_pH?a%img24Y($sXs`(sF9b(-=gCyq1B_mgtq}py;B9jvEHr#-RKPuZmf*w=QT$Lcxi~7~0mC6DN^kVLRsVb=CG(|3Ld zG;?z|TR@B(9QKVuv@;qjcHvHBvjY0d-X*&V0$&d)vXRGwP5Iho;c{kQwQ1Y9YTZnW z;hEm7PZRs$gNIqEV8KX)Oemo3Ad7lmlQjpf+Koyx+T)BOC0vCkEi(y!Z5_WA9I$L! zSbj{%=p-9OYxyTYMcRCUsmmX;Lc@8))NP%X2ZNT|a~;q&$>o&XXnhk_%9DiakrfGd zng*<3tw%{p<7KO0@Sp2nR?kLMBKJ!(tmrk-I^&M#aC!?5#8Hu>?68=IlI82DDx#c2 znMhA{ICvTx^jiwn?EIry0aIi-RU9g2U3KE*rL~kMll15ly!x~Bl20&r8A}Q4u1^v- zB2yaQ<>YCX`e0s)#cyiyA-9r@RW;{Msd~{|Xzhwj?=B4I#+7+oZ!$`ww`n&+kp5qx zj{Pzu4xow`t8@8}Tbzz=&P9uo2}hdiIqe42a4%M~)ZN=%Tu0ip$^#3SNA#wNQfSz2 zQ>2wf`_at|`%$nPQ!9x2P-6-DNFHio2gY+6aUiX{dH+I33OAC2U7SxG&&55A8Q!^8 zjnfLM_dY0GnmaYri7;N(SFP|&(KUQ9`1FX`3DRYz0Vz@h9u5J}z|ns+ZZX|ppP&;5 zOVgH#MxF#&%5R6HoM{6C_33^|)qmtb(dFDvK27mgc2DFpN8{04+t}&7zv1q6u4m*9 z#?0#t+*`z2odfsTpP=m^?atP2&|Zyu0YsagXFCA+3%oH?h&=JHjMc+0!PYD7K*eR6 z(CxlSV?Kk%Cd$WH-AM1}gg%xSKbn<~pOg=s-H7k+nAdFwwCd%ycgN`Y?qz}Qsflg| zJaIIJe%OhAdf!&3M5>}!KW+sBMt2b35cnhoz6B1A;^f{wf{f%4K3I~U)(xQEX7Dnp7{yh8u|7ZFWh1tx*`%Qn! zziSAw|C8ADzpS2;1rWR!YFFP?_^)-9;OTTT6+z5J%iPRP71S44w-T(zO|;%O zcwT`&74}IG;RDRTL(;vOKTM9heY<)9+eSF|Oz5(`G$JQQglhga$rFvwvoN-#pYtzz3OJ7dZ#D`08oej;xlL5%Ms$OgISImf8&L`Vy&r_+Ig@ zi&-2wnebd9pN~&M4(vGp&Ws~F*(l{=o3F0k2in025sb|azO7tMH?hPnua{Mhlov)0 zUeeHq_oN82DI9!dEQCdXn?0%uL9W5s4~swd9@jN?&PuL-g8WYe>;DTECAXlt5?+tOg-M(CLe#NQRi z^h7`C50oTNEH6K+skwfMU10}U;UM3fZd#$IPVSI6D~3C%8esXOm{~6J(H;?Pe6=`h z$KyG>oj#R#5Vf_wYG%Q7poH!R;oAMDl=)q_N*;44tL~|L!l#vA^R!vDz9rtnOV{qS zGw4{3P9WIsE;F#QD@cB-%OywNb_;zj2dZ^i34(p#%CI&Q{pGtgtGbe&K2T;%%2p9u zKUdy_o48EXvvfOXq*a>iAxh?NvmPhe;@_BmMRsb|&7gm-Idt0NLdlMKg&qi!`Vr3C>LKB;yF?{g$iTG#M;`^h@t4wIo+ObB=93lw z6Y!g2wDAwNp+pG_X!=>*j*sWGE1hS;^Gj}SFMvK~50biSnam5$T%9HnYkAj<$eLLz zY&UUBc{ja9#dH~|O@*|QOPUq7Di{P{`6dNg>-%bl7;AKMx=ku}v|_RH8dqMZ@?zOG zQZFm~tX_EEUpIQ-!Zz$U?L%^izgm+nu8h2G{x8nnF-W(zOBy_YN+qP}nw(UA)+qP}nr)*b!)&2Cu^xHEr@%BXA zv47q_uE^YbUAb1~GNdk7u1XoORO3uYH?IiE@t*)P(szvmA&Mf|u+L}~HqPX0m!6`a z6=|@gpXPVlRJ25MF200E`-wRfOo#Zh8*VMypsdLGB=aD5Ed=w-vM8vm4@C0e9D8&o z{+3q~1-V0OS&!JmF2s$C-WiLThT%_~N2kUJc8EOiWrH3uaDS#dN3=p&_;S!mE5$~* z!0__24?IMG5i>=_+ZUOeYi*(VSN<&Eq+fM!CO^YQbENZi{!bA_j`X}@qEj$7ut`sE z$-JsAN@3spR^RbWWCg)RYnKE#F!(huvve^fPUOH5vwv>}-s23dM-ZpJs5s5<;SK^Z zz$c_=h0^Iv##;Shmhu$g*V>h(6dCK0etliG1I!W6IsM4QPFs&*_ns|m0F{8XTP$dJ ze&N-jB{-Pn;Ju557qKB?*CaOY6`m90{pxQ;@~$@Q{GZS)u>-(iXkJ3GO~mavhx)t= zcPdi!Asc)-?#TO9Xd-GS)YtYsHHHl(<`fb-fK6nmIE9vT9i zKzprZxY+%#WEw@6^l&hfY+uf(ru3g*Kt;C=@NE-ZH%>pRz>5jk4#eIDz87iGb;w;e zYX3qVyY$F06QU&}qNO7)&P)3>9B+^)Jn2ryq!o~&unCQdD~-xCJy*CMPwS)?&^>&5 z2_8_IskRAV`pFGJKpB3+ugG3s{xCE`a3PYAH++LaBDfudF9MEBd&G2PH}pO)hjdl= zNmC=0y{2nzflic44xdhCi0;gU1bN7Ee5a#}Q-zEH1%>w`SJ5SukMc>NY=%2JD zVK+l#yZ?~U|0$k}6eoTzT1ec}mUv9&;^ylLI!Eb+!SDhB!sTJ*zsbqCG(`j|v%Dbzk>-V)2?eP|d7to1x1FqiJ>B1{{%VmoSv7N< z+8K0#bFtb!uu)yL*?sqqu*yBJz7!{RGh7JqMCFx`t&1e?j59~-)Ziq3$kAg*mlmYh-C z|J3?-bpxn~V`;^(`e%FS-d~F~eX^Lg^L$i@RLi+)hQ(qtxSq@gLu&30ocFH|lU;@9 zYxfC66bC3s#5Xcd#!&;7NUmeFoYai(VMY;p^#p!eqxfDfK?zr5A%$Z5k4GVM6qQ&@ zYJnj+HkzorFwk?|R4SL7{tHk0vq9;uPERXsE$o^Wc&fb_PB4O5K z2qxC41-SYReysNWyaynaGctvTMzm=HKo6W&DPQm`J_Ov-N5w{6{29h^iTRuwFaEEk z_1`izxVw`jK3B>bw9xr#eDJ55k!l1?hSZ2I04t*`ps5>PVF9L{L6Sfy2}imp{0;!53Bb*buVCix97le$@7zNYl| z)|tFWmX0Xv8?)=Q7)+kH8&9i9y>4gNbnnf-YXO(l+hhA6obK-*&GSI(t>OMIXLv61LXhzdw}BBc2-36{~Tj>bX~+xDI-*| z)S)bECnyML2r5YbfCMze_u=Pa<*I68nvy*i%XkBLRWR7b$lM-MogcCCFmvDnO4o;~ z?{e5%66xSv+-i^=IbThc{aAh&N2#c`r&0C1gYZ87N`N$7Jw6^q0v;BZ^Ey6WJGJ;^ zhk}j31Rlr=dZ3#?_xU^mlpAz4t!+U)(GQl_Q@bwIZ-NQl#);rTX<3wm`K05;Ap}U> zSsd=N2*NWPzAb>z^xlHBkv9K?_^$^epeGY)3I6Ms2Gakg*!~~L`p<*;@4dq!6-z6n z5#+BJ*Od+(+F`Wip9N2RVg^=GYrs-g_fL_~K5@)003`lR-qt9~9n(BkQUdqA;usoW z=6L3K;0Vz{Ng@q`07i{%Q*xXM0E%F0SjpL0*5xp_O2T|Pl2(v9=kYwRap zjE>W;(^NVvuGExWYFDF|H`rhpP$kOT6*^J%tcHOXcUvsJ3lQ&W_ud|tRqV00Qj*uVO>fK z3v3ED+YKP^nX$D=#K}u-#q_2CUouhZ%wF|5xoy=Ft^|^gj`LyMaiv9AF=rn2F&&nw z=k?}n!pndyGy81$DMJh+Eos9=!C&4fF<_C~MmfWq|I8=h zMk?mm<*UVQ=%_Z75w}*=Rk!Icyje^8FBdmuS}Z5-yE?9E&sK1g@tcF7=;i6Hv*ijU ziq!1?CGbyFl|-lJ<`S{j<3Es=7*vDG#XP!!OxZl*dYFyTqsV}IMnBkWRHEykvx~4CTT&C zCzMZ;gq90Sv{@gXR~ zp0VXdO3DcK^;cs60gE*HP`uo-kN_Q37P63)PpPX$Iv2H=zjdEsRdLABZ z9oe-`B@fTzZN&^iH;gW1u77p7Gb0fD+mZ$B(7@lV^+KNiFj{6RdS{DlYS_o3Ks`xc zEvr#%8!v_?42Zpoti~0z(>)EdmxC@4a?-`n{JpVR^a%VWSO-Xx zcfetkl$astG1^l{N?uEI1$b|~y^DSKA zO9=R#cl8rV{B1@L>R6SX>Zk;!C^7x#lq~Bhv36q{cWd4dqKX>XtX%`%c<@bxI$$)` z9UIj+7qM`6e0-iVctrl;_c&In{*D!8m&0#K4b~0FCA;6rxD{2~LdV2Pwmh-OxTrpd zR?W(*T~Gapqty57lE@J&-J_^j%@bqiz8LY;1(T|0H|v)hlvz5YsuAOz(^cJEpwM?+ zGQ2|_9)SZg7@s`p|vuSGqVfD4@}3J^Ms`>g-&Z`OuVAd7R;7B zg4jjorGp)dl}-7tKqm7`G(UMxT>B=eoWRBj!Nv^G$qaz!gA*%`AnQc9vZGW^lD{p@ z@I%#7vHe+=iKA=~8DIx8YKv|)m5BRY+K^R-jSwdI>IX5IE ze1o7*X1&VAL*13ngsl*eutzrQrxx6n)^UOkFQ5` z2$By6pyWvVyJNcwy>Hb9#(&=+uvksEY)ls%Bu#@H#rO#ab5F*hgviPF`FpF>YOhL? zmg|)yQYmw+!hA%?Fc;;{j}!5IKu5FH4A_Kbj&&f%Rt%zSfXTB};G+vA z=7%x`y~N@Bv>KDw8>5?u19P58RHjfcjY=?$VGxIiA0`EgRM_?Ha4cy0Udo zG(8uBn--$;CZl*!VBV&41@Jn4V6J?VTeHR&%n^agTCEtHW;iH_pRqgT2)3M+$6Jjt zBa686M31mm9%K#`o|C-bAa1MhnM#)o>r~Wg4bnVKjO=~?l0N}EaEYdixhJh^6GY9N zI%5yll%G}7QdWBaPcTP8hor84t(d3gP+_x1Ik>x9=&DvgfmjiSTGy*T$QWyaKaftT zBPmzUDQ`P`P;C>jfN)RMuNZwWL15tBIhxx1OK4Y2ODjlElW69atgLBlUSXvv9K$Ml&9jtQ;5u`A zWL&Z3_;3ZWN1E~YPOCp^^toV|*Ex*96a+A(hWdt9*>z~n0fM$^`UZUnCu#&WV+!n4OAbO9ht6wc zwxcdF+*+}tzr!aqS&60~-R8!}jEC{;ph zgDuNr?UIvds5oL(N8aL#j^E5oI&QQpaP9Y)|Km}6CAxS4rqiNT;YyS}Zzom2ew%U? zJ^wPHx8``CprXYg&IAN7BNF!};}TRM$qP_V640tI7i0OTV0H2bbxJ$tXD$#GB<#b2{ObDnUXd`wStzwDhg z{K~jZ;@b#|XLUg(NWU-}L}NuTG$D!?FJd^;A~HT4Ay8qk##j^cqO-X3;!2b}PE2>A zVzz0+2P%I;LlhZgm@kOm*7lqf+J+A8U3W)!9w3){2G7YTMD%}h4{h&UgO24p`G9^f ztpsO04^izkz6W3x?r3L)8U}TNd3d_I*y+T_L4}iFc}xAezv)OMoPkJE2mU>BW2e;1 zo|83t=+1D7|$FkfX)Gtx*e=;YeyEM94IckgNH}yI9|vuLV655bjH z@KUTe@s(38ZZALn{3YtBWE!EtYVDfY}DIw0L+pN?EK(Qi7+lX{hR= zMUKj3#Uw*?mhnqz!-gDFw3+1is-lB8=~5y@4WmdX_Z(@`~)Mqq0IwAc3mX$vcR0ka1*k( z&Sta^jw$0i8z~lgywRpgo@{sOn7_lJ;=y0DhB{q&62ayO@>uLPfryzTq&9Y~0+X1A zlX{4`LV5{)fxpW-=v_uW4ti9U$HNTEVBELG!&>$*D?u11jNwy`9fs$y45;j^Xv)e2 zmKg5$<>c&KmHW}5yMhRwooE9(ZF-YlsvNo5L_Qjd1<3*$C_I9-o@vk(a1Hpd>p_tN zgyCIvOfHg>(HbP|`o{BC%NoT;2bQ@!&xZ4n-fVcgsZ}P&Q&tq|Ec5P5o$@P~MPH?8 z>C{vuPsz#cKGWzuCc~HKQr@m%+1ywgJm1Q7oo!n=nY5nr{^b7S(VfYrg@Pfez?;m`|Q~f4sS@>YK2+K!l=mRf%!P=VEZQBywfev zjk+QlI6CT)z2H=w)k?6pZM`VFifYvqN-?qve!Z$=p2?Mw!|k`s4h*B3NqfZ2`Xj_3 zQ?-LV{iJX@?hqBgF?xIGm8-+4%m7~7Gz+qG>f(iXRp<{;Vn+MZjSfgSw@Ao8!L zDY4QqDkWEoP3B6WzA+u69G)dv`>Ue3K~3lnLD-C8y7KU_uNzu1DzR5{*$b!nJ|$P? z>Z&@r)ts3{gB706GfXHeZElCwDiGT!5YI8qZN;69Z`F%cj*rsrFAf^6%^ntYZB+qM zMLOgKXey}`n#-@}pTZTtx$!>5D}1>1G@+9!L6Vev>NQR{!u{JL21NH%si0MxJ&GyH z?mi6~J4N_UUs2Vu0HSbH^|~YNeKnVmxqc6^X)Y^sYFIvCpfAn8`ROcdst}8NGq3Ty zR#yDYEYG`iRXXO9u3}~}B&{!NNt?~srfbU~w6h%f!)~Nv4T_+fe6@I`3U^jq9dy}! z++Hq~3-GL}9s>)jW1Z)^DwO$(J_wh^7G>NTnuRL6$Fdn|ZB<5#UtEaeC6@$pgELdO z7`tOwlAsbnlqoA=Ir!^IkJDJ$02B&JkrvNI@tenCX`ilV*@diYrxqPFxeJgWlJ+J9 z5_RY&>Ti1+f%U*AM>#C=!BWf<4K>yvH6qE{v*>bc&6>6i=yCjI$p@Zrabc0{BYP)p z7d0`2N5+iT)CDX$N}0gQR4O~FInw@#F66hz4u8g<5&AcYzC#{W`}({Vnbu zNai0=4@krIG4=PO2Lupqkce)XtlI|~-nfY`taZtT3P3l1)cit+6u1Zk*vM4$1sZqh z;fD?gLIm?cWh1ISw0ZqX(wj`vYHA|wy#y}?Scmw%B(e727u-_TJY_nA2KJG;Xs7pu z_djA22v&QRg6AQ;B?lG>vt$FTq%uvVw-x zT`FN&qzbg3WNM8g3zQd{cA5SjW&f$(Dz}^xx)@9%$rR590eliimz|zS%uUI#gvMs6 z8-*=Zs66ydIdidttx~O082)S!N0u1vjQ~z2w%msS_31UhDVT#KzjeJobpi)JIRwiTMI6;yaRpjRsas%?n`+YjWft#`5umP@h{(s z4LH>MZ}=vvQ*#xeiB=CkUbs7AnjYS};f=-4$;FTGp|&Vzt#km;TQmA~&PcQe#?n<1 z!uY=N(IIfJql4MU^FQC|cce)vn6e2fiHW=u@<;ml<8CwWy8kLZNz3z||Nhb3-+$U% zeE+s8_m9{vZewKZ_CFQ(#4VczI;4?rn+}lv_2?Mr;gOfl({*sj->gmdA8TZNU zUWisyh8zfLM{7Bx@BUW15u>3nnkR(;m@_c&oHwGccC|TOpRd2uUbCQ$XG&0Z49V5F zY6Hav;oM-)F9a?}f-ekgS3_A_a_gz3)3q2|7?D+8w4gPcDB<~%j5t;hY)>D&IJ1Ha z7jB2?5OFJ^rIZ}j;Y<#U1jJIHpyRA`d=IDdNzsm#t#~2T4$9RFCevF@8+;tGoDp>@ zsZmColw#9_?v>I7a;2;zn43#T@JP_4F8d;l%dL^{QZ_;hB}tZBah^%0#@#~zH37eJ zJJW^)(xX}VhAfZ; zwqu-}R`?MzZO`N53c_0&xeMtCXH-PTmh#wM9lQ+l$XrBw&n&$6$7)j<0;AQ)>?4)6 zEm4@Gjsn`Tf-uSPCyrjV2^C2B+%s|NL@&pz;B%LpGG_pB+>?&J1K)u;xj@~)_}j!i zNUwKr#pJxh{42b?N*+tFexMZ&`szoJJh z+8{stb_msbfz*4B)HmdI`bq%3A|b-Ek(%b7RJL+xypSEO^Kn#q&!-uB#FC zjH;Wl`XQxE*VU>`_jK1$r}28g#0U44xZ`EKsm9f-eFF=*`w$~GClo5Sr?Qx=70+nA{5`+dnk;t~8F~vVcg3!>dvVo*CdPM|!oGxR`W?_h){Ix+K zJcpIC6?vO8Qxx|#Ee|9c_FPkJ{(JP7pg!idl{sukd^VHdgJ+gnMOboeTMcHb zU!-{XJv4}Ql`Qn91sUDLg&0(m_*@yqKuI=4%eYoXR>Y$mG}Prnq2X{1Ed;u70yOfX zR5*KsiQ`PFh2iwAv9MIe-z0kD4FMGDtM>jO^Lg}=9&Lou^+dU>T7RbKg2r|kdl5&? zD`c3?p}o`~=FQ?cumiS$0;Zk38V|GFJ?XBF|qOQJh>5Ps& z6`_Jz@hpf^MWU;ud?Ke1IVwI=@Ft*BtUNcrX+#U_gd1$}OHg|`Yy$AuvzYee>8|1M zY5~_74u^(J0*5^lK_QG(LU?nnaG}Dvz)vCr#wl5}by|%_0^A~WqMY4j&j((WG6P%t z$03x7dFhm<^0224!>C4`0>ua;n)&jJzpr6W&YPR%jce6;A=(4b9U^v=3K%3W0rdS6 z8+bz_fX!$TeVY*qHv~(+t;O(OQU8^TYX@U=|1r(r^uxt}-xTl<>Hgv3|0fZ%l{9~d zi1uGZR8`{Z{L`#Vwg_nfKZHU6PfNZIE`@fi&$UDU9J@3XZ#zf!!vLDOf)6jt= zU|?lEpU${5nRPw++WoY0U9!hNync$AOWX{ftb!T^5Vw=Ib z&-jbyxv=ePkdfNeOyn-Zl*0v$lKm+oE+>uyZJ?rU`DOe+S!f7Rfpf=|@WaBX#?*>p zOOKeW7t|$%Lc$*EQZ{v~SAJ@+*}1;ihVvuBnO6)`G|LSJY!1O|T`$8^xge;z64?o; zY{X(~kHp4FqY9{k%ZxvUxb!qKsyGZt>n*clSs6(CSp z5(F^=M17j{+996QEJBdbB16#~IH@>-1dNzo^~%`ffZ~M+v$L}5MfU;q_39v9$7((U z#mcI775klduEE-{KRiqh_zxahW9cd$nWB|oUA~uCq?B`hF-j`69Yy|$F$O$|7f+~A z*O=fFt4gQga?w+F+mMasNYH0Uw4UoBCx4v~NZ(e0--NhM)Mx$rZjO;>pcj;GLsMyv zE9{AqTvVn;Ybc>dBUv{OJOyRz(m|}ym(^vqLpe!MI<$mZe=EfpUX;^Avyp^)6dNm} z95~6sXes|s9;!h@Z8;Vm`0u!p7$J$XD9e!&A5R%)dUh*e-p9~d8VoCyM5%9})En8a zAk)YsOtXCsB=9X|2JHty7n)}kE-6PaW^_2@+Sx&h@*phRMT!tc6`+cmcT4L&nwZ)C zv9vY6MvD=};xU*tmpOWS^Uari5AetSFCKzJfh>|Eu$Gd6XA>Yn&YBBg|K<=R!})_R zkljJlDX8Eni=`AQ)(@~H-!k6@4fTNh7Rnl5aS=8eoGJZ7!7!mhdwPWUVY;WpuxzGW zeKX8P41OL7Mj5WYDqA#7xiSOI)(`zy<1_6P=N}q2nMO3~{4BFI;`yN=#+UzP!bpM*dhj(ngunyfBsQ1YY`+5_ z)p%Vi;(8+^c6@(?l*ZW<6f=!=0e`qZ{wd9HW+(vu>Ev`p8{sF3%?h!unIj}}&*9=2wBz{>tn~Wlwc<#fUV6~w>(Es_00TriBBf-2 zsyDSwmBo$(zNa!bk31Ebbd;uz;Uh^d6nB&bnb1{@O7FjkQ8kWGR4z&z8+3EyY=ExV z`Hdk*2#0{?zgU(tw6Rx;dL*)3-$WbNVs(?a&ZrFzFk9X^M;o_C9y2H(!^nBuaIsDm zysAxdaitYI=4GOQ|Blh#C;xR==xc3ylEJasLC4xCRpGU@6@6fksW_c9tOD6i1#j66 zWJzO$FL9Gnh8pM)Fpo3``e0@-^^)SMzHLEtbz~5)0w!AHSJ2V1$5oucB}_jhHDvb( zHMT$eQ(UL!CYm&fTS;hP)2N_H>g0rTLwHmkG2}r=kqLf>c9|S5?%auf33Xn$5$6`o zgyIw$@C%Ls`wPbpa%8|?L6R(%$=kCUp0S%aH#gD_)tc}4YyolO!7Zw6wWZbA2tBYt z(@YWHx=;m39S8C{f69)=s72TrwuurQ+m0KDStvko)M;VXW)Fna6P6%M(VrhghlL8Gig?9*9DgKy?n?-Wlyvr5pfY}Ut9qv zRW=0uyVrJ6NVHEOJ5$o&O(dejJjgrfCTogimvFUn#IxUP$f(Fxl6TR})HJ5Japz^? z=u58=VZwWIA=HdW-g7!pMAvtl2Ph5F3NkHjHS)Mo=lEf$<}M~Jdlu}7iWrY_Zg^)Mu?9C8G0fV;IG?}^922E>dAV!wo>pEMee5q z5Ag!+Q8tgWRvCm0uOkjNoeS-L8^YF*KzG&Fs0$;IXD}R-jU2ueiPA#V*w*a>B$@oi z`hr(ZV!?@ccyHm+>ggOgV2>uLB<8*?vv2Ab2Gj7k2XdNl5ztqu=xFJtmXMn`ov!Rwl}aM54bS`75(IP))wZKcIMUs9p)Bh zm+OrY+w&tw>Mfw=Mnh%i(g8T6Wn;C^^<;eC=^}3Zwv&*~^BbfZlGgmigsve){vLP_ z^oJj#6%VFCo0??xWy5<*hscbsYa1^>EaVjQI4(3iJWB~5_p2rBL~s#|W2_9NC&WhT z@XbA=Z&dp_Ekr&r7ejZu((`LfyK_9j5FI#)2G44drZT5Pu>Bs*D!7!C_U0Awf8g&G-3~O7O6Ji)&KT02hIzMgX%S=Ea zy0lL9Jmp2|>VdUeHb=pb3Np^)hQkhf`kR2luAzg=oS|Tq)NJ6IaYBXq2}g|14W-0d z?BbPSYu_vQEpCf6AA35&j*E?cSwh!`ki{EpyBCtfXKA>A%x$f?n|7S@^tLQHYu{bO zb9${>BDc!sQqLU+FCeeyZJ!! zi2|*$ElFTes;1hsIXsUN4*kbKX?_pq4fp6T@1G)NbLN7UFID&RZ#g7nQekB{2#yd} z4X@a08>|QL(lD=VAHNVJYcO}fD*tId@5o&{S#L*EMNe7BKgyq%`k90M8KFKkCTwZP zB&KLAYNTbNI4))Gh=ce-1Zc9OmpO{D<=(n^UdwuDs(vG5@Ahen*rzG{^cCg{$J5n0 zF~upxA=AafIY{W|8yn{xTwLn<832$XP|})EhEDMq+|Xqx=C<9d5kPjha|Qc6QMfa4 zG%n{JHRH&MiM}jEGi;`#$`#j_(2z7NgCHP*;dEl7g(tQq+lWE3$I;rIT3UTfB~4Wg zCEa!K=j+Q5u2$<>JLqaV^NS5--3{Ecvx|FsYvZ_%g|IHfafAnZ-9B0q37b-Ap~otM zGl&74&6U?yHMXNPp8g44ab*G!8%$W@L7;^CR#~E>nq-I8>+|#ItD6XBr86`RbqHsm z-P-1%ui5mL%RLk;!L>HF4ppk@)2nrP_L0}XL+=6c-2P^m%X)lH;?}o1x8C|@SZ*vM zkNDi(sE^i`Ze&y(tD7#RV=#*Y%w9Y!5uHrw&5I{7N{Z}HDbHFco-Y78Fb(d&iaTs9 z`G(Ts)wa@i715h51`WnOO>1m1Ge2?Tzxf@8rsH+tR?5CaFm8;v~d_=?NS$DaLJBz4MX&Nnw! z1MC427{#*6+c$&CC!#l_l;W^MBWZ=J)=^;%9pRrs)T^awTXRV-Nip1R6ae6pRp7HfNu2lTl)!UL$epbFW4s-`UZ2?H$7vkhKmm9(k`V8d$%z>UKgEP{sCM?{k~20tr6I z5uuHIDP^B4o36{L;SkRpM-Oo0?3QK{VokXD)pT>-D4V^8J_Io+BGYxqTD`c3A=<>; z)7=>KhW+dW#_qr8>DHLsygq)+k3kB%o`de&!ym1#hd8^49eEl{akU>V!Rb!ffyMX2 z77H5gV5+FKrE+yQZZ&dsnT8_mZv9mI_~?7-rfC=%xebCHc<+cO z2Z1^wG-Pk{*97?+iKyhPHJEF!2)+Ys4p4R~iD}R^k7!WQzzp_V?O^&(;pQPquQfK# zYS~CM>B2(jC9V_<^(ol1aA5cz+ts!9hPq~^EMcBZ)Vag^ehEnIxunmXk;k>$?{VAC zYrb3V>tNIE-#o5=D-ieB*+db$@RwV8FrtZ#G^0<^a9Tij(gAlkyULL=V(1y6qI}J; zs-9Xs=3E!K7`Z=Khtju&y9GNh?<+*7rt9gVR$3$EZzNz}NLrDtCCv3jFe;H;cg3dXmsIR2$si-lSY-rrrbuKdSYsni7PF(#B547m zVN^SI9ZB>hF*4OmTvPLkL&nSvGB%2R?jcezl^Mij@I{s>l&4W9*L5O}TX_vO%17N{ zvQRu`d-VW$Dy^#%}%+ z0}OOys{_p-&Z|iDMGjt;CwY_ip$go@HuX_g_yJ418QeAduDaDw+`c18=QF1LIIHFv?Y0#g{c?^%gH~P~K?V?7QD*Vq z{Q4@5YI8sta+zC?cs-LM_-TA!=aIU6cmi~6GW6%qx!&-$qRxTtV)9p3ZXYnkBzFco zZ2fL_Lf$k_1x2X5=jC+6#W?3 z-C8!hp2wKNYWC00!=i9|<5u_+aM2+>q2zdlb6HTH00=K22Q%CL=Stasgh|g(7j@u~pV_iV%j_PckK7xtjG6$JZ1WD8IyWJK} zj9Fk@XEfp!{=Ttd@B$j%n5V<2OYARAM>|ocTLw753Aa!7w~rZgE0Om^b{#C;Vz?VO zLL&dThua_I#Ag?xxhf*q7ItinMX~2?*7t72z-(3$@=nfSU3H?oKzYid&8Dm`^7k@H zZm!&i>RJUx%`HsjAbM*7Iw==9k$|lws$$!DaB9*I#vIeS+4_6-IqU1U=>;u)Wab;G#e>zP_uc<4Al2YPI9KvVwo$>`nTBx40C%A0D-Y8!3&`SzINXr?u=M+Y z=KD&Ku+N_AnE+r=G%|KHvxzr$K6M>-D4mkYnBup|Oe|j4Vgg+WZVrf2(-jTPC$OXy zBP2iS$|Uiai~A0eFG$VGW9^7p@MZ5ir-@JV*_tz6IULFxUiBQ(B|YoOmA=GEJhUp_ z0ncuYOxx%X?}yo7$}plVhO}n%+k5WSn~2)`nL_-|1s=e49J(oiM>_@>;L=m;jonQr zd$9$W$~~hE5$z8CQhjjP_}o^U{Brnko4_q(M}XPDR$)65|MeB2c=3?BdaEgK;2U>b zJ_l^!6pRtQQgB0~+Ah_(v1Wat+Txfu7j0u2+ZTAr1@D?t6>JU6ZbeylTwzvk&8)n( zJg>09pBV}*Z#%>AWzv{v5m={nax-ry=9-_M~;ME_gnQ$6dW zp}y(uLZS(pvJST>;V;5SLUQdA_{b>q>P&fktX(-gxhH6R!g-%i9~9{-SE!^Lhn1$p z5tra9NNm!bRGT`a{$TE5D~qF6D7#GsyNsChn{AvVeaw+I`jwIwmA^`T(*lqtsC1*V zLYpDQEq$27vK;aX; z_KqgQpksq(goxHGs#qJ(yL;uV6=evaxY zfz;mQXudd6GLs+2nnZd*!W^agp1GzC>HN19rYk19RZ0B7zA~wss`k(V%|TS@J{fX2 zBLUa;7R|ym?U0CE4ivY>`AzO0%H0Nj`v4=}K2OQ)FNG0s9=j+C&6yjIm!}L3&$6yJ zAl%N*#V@O3(^yGTRz*M0LuXJ>=nB|T!zBdsCcy7yNywqOVU4yUB+?SbB2uiz43gVN zFTjf{K3#jlouC#>GYs5)SUr*4*9!@*cf1{{F0>QP7s2^R`!70QAsVwRTj8FX&ee$S z5T-={=q5f*VA|?p2dxuxOY?9S_^RcmYf1+ zRP__|PR#@Ruw^z{@)cT|Cp`JI?s8<5VHdWoKOU~w_(4{OLc%B%xR6Dw14}G|QHCCa-IH$1b&+IFRhC8ZPNoum^83mNO2p3f+fJZnY3Xx$s>_2zx z+qEv{Wgm7}W|Q1&714}wrS>ec;~YQE*^G7av`-stmzXn9=bz0xBkm3=d{Mm|=c6kT zXP*WMx?)&SC3%O~S<$zW#-w4DRx%bvW-l7w%m?GpkM(hr(Av`HVmIF0)s9UJkkGRh?c5#4KojF4$b! zuNPpK1U&(17jTQOnCs>Ru7kG&-+E!b^~PG7&bwJ0hyv%0_URJU;WqanV0!JR?9f7t zeX9OzD~7Dx)OPsC2UGgfj`{bUZvSY&|CLAfKl|^y+_n3gUit28nng zzinb1#sZKUxd2hZ6l)kSWQ<}}59lF2;7JF`5yZTH@ebhPt&{vot~Ur~Yc1JQRNgvz zYQfFz0a)$F(0}*i?jcvcYL9r&dT5lmqnfbJV|e0D#;8~;3%$tx(fjnhuCB0&+pnc< z0O9tg!GQCga*~%brC{Mkz$piWZL#k(NhXok(Pa!TA;`N|E#Xi54!5r7Mqn$dQiIB@ z4WoDPnKCaU@)Vl2n`k4NF}rZcxUaDO4vL=B>zfXizCA;gKaeO_F-&YX-3KY&=Wv$6 z&`GOd%-eA1h=irXK~Ey&uxxxUoBkQP8KZoBg+o-slX}S^9~>{m@zvH60(-mYa!IMR zTZh}D>aa;SKQCI@kIMs_^KB(!asfVBdrMnTh^*TB;8Sf-Dorzf4Di$e?zhtHS%HRiBZE6OYeG* z7MW{tfgEnxV`Gma$(OC&E4-(&My!Rhs5~af?vGi2W>UrDo8L`(5rJ!E1(OKpK|#1DF2? zPNZd#_~E>}aHC=(y~4;K!(N7}K}mB`;lKqLOje<(q=+)&w%1Hr#-v!E9`NYD$h*v> z9(Lz+^|(%BZ)_^DnMn`;=OmRME6P=CI3D*lGF^XN8Tjj$O;GPla9Mlc@b1d%y2Z;N zR4LHzHD3=YfZKEyt6Y+zvl?V;62_{;64>h%slcEO?4PlDIgc8yaSzKGrF~+4XM6jM zqKhc%6U7SZD*&{7zC&H`zrK#tAm;XXdCbr?k|j4vLLFsXuM8xvAoPH^r6<>+o`w~2 zBW^KUljU-h(nT?APHjC6KiwVwy?VP_F8+?&)4A~-jE0ytJfsSt|Jf6ea&J)Wp;OU7 zOK`52HT)&wZ7eK{28sv;3hcm~%t=D65c% zrL>cGmhWd09D6eMi0EP4bHNxidQdbl;JHLSW0OSc3Q-N~`&l>8H>}i{-*GtX7>!@@ zW1i9k9H2v(jWS7b3VIE1wa!i#s~l6)!vR)+qEn&=YFE}OQ2lL6mM@V-=$Rcil0=w1n;>%OH6? zO{6!<=NB|3mIw~l&j7a^L?poUJIIg9piPQqEH1t6fC@~5pIWWMF9KqSM#Tb}hDs$3 z=*-}JVco*|a)IY_uEh7P@pH-dXZho&;#-a*DJvttG{BwV75g*Q&a=;TOP1rw=Xcj9 z;jhP+vfcz5?xJhymGtl{4({qukEr%I^yrK_BW)$w$3@|OdO_Jm>oCkZ81C+|Swd_N z3V5E~5I8lC_9mvJXS9N z;lO#IVN&FeDiH#77DLT-4WL2oX-8>eQ{L7G8-?C@I$R^db)Zdr#)O#Rmtz(KrU^Y; z;rD1kb(&ob_?TeD3ZSedYinjrZ?X|1Xc(zmeSmQ;GQMC~p9iV;VMZn-!(v!O zdU2Vp=`tnRG&c;9{(JE`Av&Inb%YoU`mvy1wu#NGc;qEksxFfXKK&+O9z5zwWHs*m zR$0QC1ZGtP`dA^6WSl!Vh67OG6xEeYIu-I35yC3SF>x~eQ}O~rO79}41!*}hNn&ZC zSm%`{VFHmB9CHb$5^=loN50Xp60rtM$-*mgfTAsta`#qPF#^Flx$D0OVKK|NZ85Fj z56FV2nS>q;Yn7yq_KZ=Atnm1(do{>rNmO3*18GP3bVv+9#ZA5#>_oCc zz$j7LiF}`@Pip5abcP8wo5XbCkb+&(+S>Zyf7YUgAC=Nx3H72<3W`_zs3PcXmZgts~9?^k37lRJ3KDd4KQyS_suqG9Dk+9DP_Y65Mjz&E=;+PV2BhPq5tn`l& z2~Q-btY!6`s9O%Iu&NCSg0mPa!wcjG zHimQn>s~Ju-6SQk;BJB@R7IhN;>_2jHi__0NI5BW&rn>pf#1o}c# zpG40|%n#1hQIenv{E=F30NwZ_J!3^oLSr-rrWMFG!r^wVvCJIv+N89f8wT3L{#gkh z34C>TUnKYZ%%Zr_-0w?MhaGO}B4f{P#tH~kiQ?doc{3SYl9rX4fHkm0CW_m^{fIHQ zOv$0x^3WiE^$;$Nr82?MCn$+;QGp;}CR2@7x_or?=1OHBIytmsffag(c(O+k`;YM3%>|6@eGZx zux42ZkFz&bn|@h0peM|mh9L}3Up(EN2_|sI9b}6N?ftQ*BJHvyji2Mc7u`9OYHS0o zy|sm?it+gNw&<|Qk2W*VHRaxnyy7TfSCkQ zx^_gOQL4%40vNST2}gpU!mACY3XTM`q^E#WimnSF9=T;JTNKt5NXgov8T+A{!p5y35B3G^QS1>tWNl1U zmMh5UAm%_XdktVqxa_bmO4hWBKpI@BHz+WAW!oxz>7^*8E=~E7aHFj=j7Idet3efk zb3n8wK$X=*f<`{j)oy#XmbWgBg-%(01aCm5pWig!_d99py#(P?{}K8tlW#nNw;) za>Q^WLIMc$5^G`7s<=FP0my<2^^2Ke;y*y7EB}YIcaE~e$+m>ksLV>+wpD4{wr$(C ztxDUrZQHgpD~-wD>xX{*%{Sfi=B~K^-4$yE?um%K&)GZ0wj+MgkVJAUN?{Lp#TP_O z>TnhPP0)WIr8g{t)UPR`z}5H<(!u7RxJ)|I@I1i^II zc!MA+O?I(22J)Gk8f*d)EBlzEz!3}-*&U9=7X+2=3HGla#DC<5)Rc=<#Lg`S?$}*A z_&$zHUO4$%d;=_D_oXE1x!7lQ7$jf|sIE|~6$&>p)8HAYF{l%u_vCNl zIOsRE9Wz#$xpdKhMpgUmI-`KL@UA|He$q&!dOm!cqXJg8ozWXMZ~FV3wocf~;jn}@ zAmMPT7nIaP;OF4sAaSvF&vWnT{Q4{1lsh@?)Q-k_wCTfagx4~GLx}zpgpK%{*;cby zHSBPj7j682{>6~HJn3d5yw;cF_Wk}-;uARgwSZDFU$POS@W4I^Px}s zoD6@!-NO3JFxfR=83Bw&uCRu@@aKF_&ieWc zDVIJ2gp-hoDUNHmX``vM;;;9&aC_1PJVB>>7VtW_n>XQAp3W<;Oiy^@M*`wNV z_c&5lbY%#|z7}k;Ghq-E{*+h6CB@8hWiN_mN_B%@kA&6728|TGJNJ?@b?-SFMsnEL zaH-8@At6pt7m(<>l@%0M%eLLbLK$|nFyEDI{F5!ewGO>H#>i>!dtF)5uWw*DaLU$0 z#{T3wu>L+bS`-mbqasn$g)F0PlxsURCg)7D9^}Wmw>sr#8W_JY+)SrII@A>f6EO&X z9I(ZSGC92A{?i%Ff>maMJdA?42Iq}+LzTK%6IvkFeB%XYzgN(xmgPvos5Vy`F3t|i zmM|tT6&nwu#@wo)B&GdBA;*yIH69g=!5rlN`o~@dXFO?GZ9YjJ0t_CLi(~&zyFH$~ zBU?t3W4CYqWPcU}dUVS0n`Buv6vxZHtO;up4R;JSbEi3p+JNDX-Po;|>O)`Aa65gp zBSTX6X${OxFYoW+{Uj@ynPYd2RKX_-!io@zSwR~^XWV(FzA=fjuPfV* zXs=bhR6Vb|Ww(8Z@=#)Px7-vEd0Y>S23~Vk#Uw2tjRf#J$-3B4Z~Vl|Rw=(d}xh;zk z?fB;bP)CC8c2LCVt9Dx#EG{%XE%C@9kUc23cpQST5Bay*sLIa^gXaQWx1Uw0u`<2v zMlQg$)6h%DgsM6{lR)Fa8er#5y|4Bl=ael9x|RJ}0Z!Apo4CEN7&u6(u)A`AFGIXI zm?O<*;GQAp7dr=F4ZI&8na@PB609;ekH*4Tmb@Rxq#33O9`87DR<=L1>VC>ZNmJNQ zVP@j$nn0{d#Cid{IhWaEyv_Dt1S|K?m`DCw!%&wJC}-pUZs!2!bR0d(I(D?+tS(>u zecL)WE?{F{{~+Szv$-p|_8kQzzJUv&|3NhP-zo=2N%uUd6Yt{k(rCC=j-jVhU!zrk2*RwBT--m zPmFcD7k_sY76E=Xw~s*+{MAe)99Z9^i9_GV7tZ@A+Z%24+C|f6&P3x0IAy|DH6N z@5vMSA57l=kLX`iG?z3mA9PT5eFhbz4;zrt99>>9-w#nF2oQO9M*55}XOq0NQ3{j% z9RRE!yP$$$wtC~)AMfve)a#9Cm}@N0hU!xm^Q^R3llis| z!)$FI0*OSm4qe)92lk=Jp>&(J!$o>J8E?l?E1J1@nIHHZ*T{i-V_1xOob4asFY;>3 z)o{XNC|oV?+X>s!JWth6%1x`FI(qzM1Jz8^M^JqSE{P3pKiW+XhnN`%pk?!7@)TVZ zeV2eE`B>%D&AAlq0}U=AiqpZ-y#E0)tN20c@AW-*wciy@oc~wz_cy&hA|Y!>d$)ft zyp|gk2mVINkU7G_^6j=&Zs539+~N6d_ke);_=umT3Z#TdzBy0$4^mox0@oYhcd}Y{ zl9S$mlicz$olbY9#gD(HPZw%D@UlpJ!AM28h_M)VK8klEcY=p7W zzwI%8qyi@>td-UuqF?1qd6YMZ+HI|6&l27%aO{^$KLSLC&!wE8U#tvf?NfhI7h$Xf z*~Lq4_66c=nS~QLuUD-HtDcUbplmdDQ|s|iBOI&=>sd@%Qxzo7*|`!7(Rk>n3F z;e_da)Zq5JQgHf>;_Az!dOs^om~aHFYTt6#JFql!KSiEi%aJfPs8|uUgBP+NGP(4x z1?LYoki--+8T_Kj(@Et1hnS+GZa?7vEeZz)_kVlC_m_jY z?U=G&5ny#$iOMP}Q^(vy(1kf=llp#!RH-?`x}evSuS3{Rz)v}xYe{S8`Wd#&D>i!= z&+E?YG!B=n-E5z)S4;qu-C9s6YLZpHvp~CbJ@|W=*8QO0(r84|A)^ArsDLK5^^V(?&;_s7Jn3UlG0%hRU`COYQ~JVtBm zkFEug43g?}{t7iY1Vl0D#tphtS=Hynl7%6mU0(0&R9lvOn0ut z4jd7#F!uE;#W+p%+@?rxIqfa6e`b%&Q2wadR4{-k_aDsoo7IIE-~$niQN&{>BN`!> z_hYF!nIi3{;z#7mMH+ljMGM;nmK7sNB{1_MB$=mI01~K46Jeqa{%l(%`~KY`iBiN+ z&jjv3ym9nWk2$kLUIk!ZkPJxW-dXiqZrcE3tJ*~)HPBdb#h#o+sB^4yU4HWF;FyaS zJDcf4G@Z@eCp?Y_El<@UOA2#`;B)-S{TnkBiF)ovc)xO4RsS3vEiehX5^86%(KfU} zh0}oYC+q8#vTH;9P+9dKUpK?E3wjbH zNawBw<0C^~q@RVDU)ewJ8|E+Cz}vYkn~o18eU2FgCG&eVORCXL1^7;-qRf@nGklda z1T&sx?;Qbk4g4Hb_#}1(!_>H;;uLx9SYo?79`OOxUT{x)Af8JR)4}&jdSISg7Tf0S z1n53p^BLZzuh^54+G2=ru5BVspcKA~j_a@>x<(JPBDxp8>x%Q#CBnrR6%n>y6vZM` zql*_Jd|46YrjNG}t}`SW7rrZv^E4*P#vFAbRHKi_6ut|J+hB^PjXIztEX5dI7OpcV zVkT5$jCUe@84~ScMpzc@VvN6zDzGNP6s|KPYK}A<7qy=EaLd>lx4LT{wdsjo(pn+> z;5(1GNm$}2cq?!z-PAI7iFx-p*e3nre&Lzt_=KXXl)~s1+xM6uI8=wtsr&;MxJ3A@ zR4()3>E7&hw(ZAj0RevsTuD!)PCQ8)RJ9Z$Zdds^<0G;wqxi>)B433(>hFa@{!$cd z^$nPH_=f1^(En$Lm9UMym7e3jBlIdBo|;0)pCqdyb*e^Cu?Wf5|Kn=t- zQY>|`MfhTfYyP_=9vRlF7eihTV!a~B*<^WSB}%dtzPh~W1xV^R;Xvx8{=OxlWL-C5 zdl|2j8|@jJhVwJ;H!+)O9E`^kE>ka4X=$WeEnfh>jDoqmUZOH*nDSk!9oxmQXI_{; zb#yFs@ld3m!5$8Tb-rcZ9$Kn5X9%@~br?`=q6gV_1HZxfAWI7L=w}QA;DB%KH?soJ zRenZ0^Q4%G6klF|(erZY8> zcvY7AY4_J3 z{=PdBAvvo$ouh*-7QHO~u@aBj59#NiUNnrE?xFwZfCDmAQfN09{+E`Xpd?cw%u>cl z?o}B^nS>AerO{F*3-J|LVMH;mH4_M`e5d(n%~RJ6X-%pfjD3sbr@G4dnje)k4Z4lI z5`P9>%mn7(28iQRCG~8y2Sr9xq{&-^>x#r5+tNbeiId4GTj42~72Kc$c^&@H6Y6B8 zXz^(h(QDGwkY#+8d;F3k>mJd35RIc$U1ot=z~+GS`#tZ=12`rwKND)A5_41o57{`H zK24AX-a(8{=YfDuiWYzlN!U7f0xJ?Q8_O5IUKYSG{8l>~^b;asMH4PGc%dPfa`IM` zJ%QxnSTGTO2^>7i)HITsjo6T(00Zn62322oBn7K{I8!wJWfcjBF7HlLA&9#~kFhBc z4|Gj=fmTXvs5#A;#cU-S+y06oJiWmpywIJPSzu8rA?~#jDk`|#F3ND3W0a;%9ptoa z66I8DG*!o~mNA)a=}xFQcDRf8u%I1EGb`lWrV!o%K3>>UHb*bK1YP4TlCPA8^0IxMuj0k*n@1_i(_!=?1npqQ zYpA4dU8$@mJvTF3V~i`z4nJB6cXU<}My3FM_LF#txMI__#+`%sQI-dMp^6{evQlq^ zyb;4cj%#>PA*U?opa-mOjaSOIMi zk=+A$g2arudIdD{nOVWuF!MtakE}UBHy?YxE}OYRZ^yrOPtGwoL&}ph1|m}N$h6!L znLl@owGottUDs6wB7T(7z^Z~y^)JhV#lv{!@#T*l&g#!{M0 z_ICRX#b-~uPqwG6h#ItmMAjj}8cNt8m|Icx{w6;+=gUr0m1rx;=1*eqI%r z8zoM&q&42knu29uPQ*T3NxqwpGk?lawC{e;sUPxL*7*_lnTyNx@&~2LNqHdEL z591{l^6r@F*Q_9h7c!%6Np3ME4ZX(tO6TZBWp(Q8c*~e#7;ej#FCFhn-``xiMeUZt zYG$hya+#d|^H*{n9lbu2nS-aQ1CJ0s4A{Qb1RaWIWpzxM|a#wI=q}cK~?sLRJY8jUL9))WMNEQjS zb{kXQrNThX>-DJG%`UVk?G{h^Ve5>Mubr&Jmr9omE|umgEtFOsvvk3Sk_rM~5?cS( zeg_FX7M!vKnZt*_bf@WPtgMTR*cg~LJ9vXj4=Ua0l1}X$wyJimQV-lG8uze-7vVP* zA!3_9c)i2I#k9^1D@U(wKJ{`i(G)#aq^9>R-*&TA-|UqJ*&KYW-~FIXQ+NIKMLXcn z+4oZc$|r4W*JBw$Ti0!vExbw2G16sb)BKirY0n)@Fxvc0u4aiVyb4~E-CN+NMJ{e_yiaC+JU4b@Q2z?i7gz^_cE6}2 z>eBj{RhHKdpeyCZVbkW!!3F}`@nhopqn-(1K}v_=QG1)q>OdA@$YJ=Py^!(d8+ zpH0`8v5aVF6^@#So4~Wqly`F3PK#S_N}G)dv>oy>T;prAx_dR0+GDa0PT)U4%6D)4 z9ik~+1rx8nMoTD^ZsnY?gieU(5y$uiL=&(-HzUriVE2L>gCwhEe(u*}=ePXXX&I;* z1E}ajO)KF4GY3#!2QZ~5_UG5q+_KvK=V(%M90KT%0h(83^ZTn|Yzrunn?)rm;{IoK z%CDSpDR7yU6mW;(%XuHW_E z1)(q5>`j)=jMAbGxp@#>ds-*7RjHG@v(J+LCD>TfVFIYwkLP_sOXZ-!$lGD=a@Ye7J{o)(GVE;P_09wY{ z9QTd9JboiD0{=4dqVVl3=wzv9|9?zX8l*-yB0!M}O*I$B$Q%j9? z#cQmev`*MUpPLs5?FO-a2knTB?Sb79fj3v_G(`dmxhktt`8ZQj(b4{`1>hQ@64=V_ zu{El=hY|k7YHp59T&avuTsGKMS`o&~p~P%QSbw3s!r^dpiZ|!6MPvsknA(XgM7(8U zappsR0AcWz<5NHWCW$86$Y?2W`JLLN%#Cm&@ieRFee`@e0hDX9G%z%cXrG{fulEVY z_4=!GtfQ7flwkIc)^Z9WsjE6~*o;nPh4&UT%5t*`%C99#jliHC?}kGJoZK(`S2{fG zMofj|{b2R-%d-(wI>Bdlw`L5@`nGrK=Y)DrL{B=pFTX}g@#sxXVx^Il!vf-E8Fzt#6Z^;V1nh>8aWb2oDP0H_y zD~tbH@xPugXywTL5#K94{r&ydu{H%;J$nbEe^FYZ~;$jrKE!+M_YU zh}XwTL8deyf8!`!XzQ0)qlea%98y>gB73qfn(GI{>wRQDTS-BTZ-*@UA|AC~2h3_2 zF%uJ^1;py3>AjlyU;O;9LH?D3hpY&_^Zzo)zsH}VCOKgG=-@zRRskSoXKjC?U_|pq z2ok*xQoW4S5)SX$B4POo;K#$r(GMaibhvfm$^dXsLA;diggA8|nm`G4zC#K_vnUhh9$Q+~@%S|jKoap6KkOO_~7 zH7E|4%e|ChGn0SJuArr3#I~3wNvYu8kQ?Y0rJ;KQG}`PSw%C0qvZG3Eq(38Z2Zy;D z<6+E4(I;GQaXcMoI$SSjXUhO?2&?Iq(|WyFTC!g`DBz55@uqQ^Fxgv9V~P3bw#{8} z5Y{(7o!~{{P-wKyxoBeZ>wX4#l26v!{G2pX6H(ON-=>=e7y?0=MyLeGD!5Cu7}XPL z%{p9>$?yQmL-u%cZ+@J#=|BkGuD2ZTriG(cVJ9!3GvV!L1DwQF&FYbU^ZC_Dnd33W zqgW=>U|&B6sY$6js@uy8qDInDLzNCxdk62K-$6%`FbYc|RxP$n4JjDClJheOdjLi1 zVx>`79FLD$YaE8|2xH+uV*Pq#H7EdR&Ha>A$ptajPz>V;k+$xnOG&Wn)i%1eyv=39oFvou?^a+goxrkN?ze{q7 z;UQ_ci$ZD>i1F}uLS}z$KE<5&3Zw4>NauS4{tGPhzi+<3?L5J6o9@5iC{D4X(*1Nu zLe;s2_W(vXkL3JlOG1_q0%hWO6v`En=ISb8TEsAC&9ytg&t!p@!W8^FlZ`P~?bk0} z-km-Gti$lVtD$C(>2gVt zv){8*{CHK`HQXhJ+*he_zf=K zr^RcU_vQs{PYYxfxGITduH(2On53KO87yC{OdDU7SxoP#4M0kF44N=f6Sx=VjaZJY zcnq;WckN210C=2%GGdAQ&N5I)mzS_r z9(Tmu8&7GNa%c?)&%?0%wm!VJx?tTL#DRE}ND zfc;;N8vnI$e>orgZSgAAAw3rse}8=(@rW>>lh70G;>N=P`Dq5)La_3&#Y4kQ5JSrH z28|wMkEV)!>cPN7{0Y~e&1+OfiYaR>qM+G{1Gz2f+^oDTc4}X@zBX9DT(Z8jZntU% zfAhNj${v+u0IF3o`Ly}G?%aO)z`h>zc|RYohM$%H1e!18>ME)JrCb~W?9_#y-7Qmo ze+~@%s#{>)gL+vG^#=7RL{Dk6E#327o^oY}XgDp`BthJT3{@!HMb~D(w z_U$7nYJyUYp86sKwi%0gfcgsRVt;uW7W`zl&>Wd{T-~k<6;>opU?7_55DZm=4h|Ny z@G>2FlG3_nq6Fh_!$MBfR&tI6D#e{VtTw?&#Zcr+DB)CPX^D!KGhJn!7jERTwIL=0 zSq`|(0_>B>;D7+YqW7_*vSdhHjOyM24?vVPz-|_#pw;uWhmw`Um|z&^lQ>O!Mt8st%xhsu4Q+Y6TJx$EJZNjX4iEVXDfYm7yM0HUaQ84BLz2-$$U`B z6iKozPP9cJ^%Xv3+c$0|xFtmN^=T z+z2-(2ceVSjA9;jw%LM!R*fwKfaybDsBYu;C^7*=;i+=~X`u zk$;}KAn_q7o$Hc-)9(z)1Hs4}0F=fq2|xD)rLm^(3!6p74WJ&pvXBS$v_|pErfO~C zAWN5s1gim;yK*D*!tGZ3C?r6dop;$lJC=S-NPbN#Rb6`RVJfxT#)~Xx-(;IN-pa^!z~+i&j3JIC27t3erfuw6c#5lol}PJ7aX^oh=L+KTHG z>tCF&@T8kUBDtEX5vFpen}igXmk)A9tJhX2;9e7APhnJsF+cg(CxxCAI#*nvtKAEJ zkc}rPwPR>L;9;XO!r~hWswy{WW)|~qtQ|)HY%J+2_Ke`rYZX27+q#arU6S%MvdmEZ zno0$LjwA#D7e%%N`6MZV)-?`8#dfDdm<104lL9JSQoep=LFKXtTn|eWGzaku_~cXk zEHd1|U_@vu&UB2IUSDR8dk-<21=XZ5a15YDK*n*Jk%(2{pfiLBRK?7)z%?=tj%(-&Tg6A@YnKT|B?f$H*nNoCWsxsNeYn zea%bYmeHw8D2d$#P4kNPp9duLE& zSv%;VD~h`SmM_~Q#DnaB^6K)&&P>BA?8(vJLG z<{>CnKz9?xf&CZ#7F;uGk2lv{37Bt@HKtB^$G~ z&4bOQj;`|7&dEV^gw9Oz2~q}T6TcaNh6W*jKR`Y@Fz{5hHa^67ZHPi3D#WxTT0TZM zKWr{Oxt(?c1`S9ODKXju_)wE{0Jzn#``?+vpeNXo?CsO6sZ3^X{-W%Xn6#>o@@On) zzJ0oqF+%aHRbWf1hy1<)CIPLqObetFv(#32xyx`^3*ZGRaz`10X*TJ}c}I_>V^hrJ z;zq}8t&zt8j}HwDZ&`{-=|SR9f#Og?$q7Oooy`)wh@BE!vZ~jQPT&HfnU|d--QGkp z^<}?aW20fUTjInTD>j&vx-m#;5kBi-O}Y30RWv}nLX3|NhPrf*w^C^%w=s(bsk^F8 zD25A#;}gNOt`3Ym$#u7YHP=Cge@d!IhRg?-Len_ZiIgOQ=41FRgPbwCGwts8K3_`` z8vG3HQRl&qwx3q4vdHXEwrv!8^%SU4sp53P5%fWxc>t8cLe(>R$f<+eE3V;{-gw@MW%2a~UpFx|zBOpO*qh49$f(Nngg&(R-JyYHkPs6MPAF&9gHJI> zY?|4pJBy4pqaKhO+Y;1krdtnXQjbIG62X5K8fvU@4sX|rj|x#ic)aS%F*}Qg$Ls-1`18wu)7zU^)+If zDwIOb9xAyV*nuuUB2v$GI@1SSTM~&!*jMI^?|5(5WwE(N9Pwy<4UW;dRW!9pwvEd) z_JrR;;3i~pFI^qMV<@>5ir3$oKZzO@G^r1oPScfU1D~{`yc@}ln}{DTu0d+;&Jg8NFIdE4fBheOm(%vyr} zM0|v4LeMG*;x7M~bCzDtz!3mA3b)_(&`W&tgmZg%v0$Lr-Gq-eR|0*ENy+Uzh8JX< zkWd%;f{bNHb=!}U>0N($RLVOB|0#biVZ3D z=XNuR9a?Ztv!4XyBz?<`{zQ1dMqHi<*%Q^|<}D{R6-Kd;f#MT88m$eN1f_H2>{t_l z#z@<7Ql$HN9{)Ld+XnxbxJFmy%TvdZ>A>orE{s6WyC!(>)< z+`>U5aT}BQ3nbc2QFF=eB9&OyxJ|bst+nbM^5Mc}>!pF#8hEQAkt~&0*6lAJG#TBe7SpU+)tcEi49ei72jDW*(EyZ zv}Mt%(Qu6-`RDviAOP!H%bsn0oRxA;Y`eS1d>#b(ht0$MjUcI$XSGX%(1PgeW;{<2 za>>ZWN?sVAyTpPXkSDr=7U|ba#vDlv?RQ$s8ZNp*5crd#=fTHs#E{1f6s(LyUh9=K zavnsxbsAr;y{+SQ%Mtu5{dLvkYn0%qpoFym^a6F8hCB$byY!5N^XTMM^KOtu;ccl{45 z`wlNwL;!5;rv0}n{&f&(^zf-5aBjnN%T!}tD^f2082(jE(;&erMDEhqk;y!7^Q4i< z0xRBp-hzPF5@56ou%%xFn4H0CcFYgPeK$5FwqEHtB4@R_M?`RMVlBGN*oCC@7KJ1O zjXiCMz(jw5XoCjP=JRVyIXv4}d^!@q1?$P`jSwII z4AeNYD(owiNlG%8-j4fh_evnt730q%4ueqD7w*wq0K%7(2eE}(ZABis@~y4zJ1dTp zED&6BiE~!=ea`*y1RRFuTBV$wC#I{&LCv)rZpoGosVY-bJ zbvsqj;XRA9LiT=u>T&1RzPp%rQo+HI*~Eth<)PfI&9l4=wCrs9(Zkq)PU8uwyv%iC zbSmGcS9+6i`7-UBvT5gnN=izymPuMy*neD5Zm$FN31Iv2+kR9f>zlu2H{3Wb*#%apKkG}VUDC5RV_C8Ussnvxm znEVJ81$3s_ZL$kdiEO#R_Gu7b5FB>}!(SJE@0_ zPst=ZzGyFro;=5;bjIH(K9ZE74Wp3Ni_-c;94{)?VU<@d*P-CK|gaM^fv9a@Ama?9c! zk)uPva{>**2yI;NC7DOcEJu$cSorymw8h^e_v0rjXss}|d_a)hV}1C$L1BOW-m9LuzM%mRJGg)7 zMmwB4eunhbc_kF4_=tuj{4E3@;d7J`yO5_i@dLMj$ABrsq(<7O z*OcbiHuN)mmNRRVkEn|*$pP?*z%;)h7Rs*9_#j@K=7>u)M6PU4z6%VJUYwaT#-$E9 zUmZUGwxk)0zbrCb(dJb6ZbEn=MZJpeED~c9WLmhKcO#+%R+d{QWCT`@999+-c20k! zF)`#seoLa9l|KrrkdjSU!xi`P;Nu_!th2@p&P4XNO#zxC$H1?CXCLWiQ^^L&GgNq-~Th zd|enJO`Gp@Q%f;BRPSWY-as5U{TaizA0R#m!v(0eVD9MPkoCWCtf(0ocT=n;)&2)42QQVe%#!aF?eH~9r{al(V zm`HVEC&^z3VK<6AP^A!gi!i9V+xMm%u}_Cv?AeN(vr2T_pz@&h3W#&5yV$P*3FqgA z>D`JoJ3A(42S<3g#E`2(cyScngf!jgk@5WeYKIz2guWxO@aTm;`Gxx2UYXQh*~fbe zzaNtw@wf>?Rj`7qW5J&nl->I&v)A`6q&_XPk6Ni$gSWTG;eB#W?${+>jzT|YExem5 zX^<`E1ZYQ!un?j5X=4AAlGt?u2?>cz_)r%_1Bdw>>K7{N?O zB4#2_&l}C|J)zZgj5dzQixMWU8dX+En0pY80M@OeDNJyZ!#a>O^v?)? zN3#(cx3jXFO)y43#vH&`#R{&>i$ukZ`NjJSdAOQ4e8{z>5+md|i@q!W8QG*$NxKG_ zhYxhmy|RgHd&%HZZG*;U{IhQ z$`dEQBw;4*J`5J~Ff-Pi%!lru6%RAVynKg!g6K7vX_+*`jmH`?p&Iq0L5_U>yFhfFfRR|NN}Xg3 zzotxI-s4;J(_7?~xnVdqWZ1^&cMbqo_FV0yQGE~@33s8l!bES#EX=j*A1fM;G$L?| z*F4Yd#$=ZwWtAJ_ZLkk(nVE?rRMyPJ@y_?0JrCE{LMo4ir#iXdvw#kubYtuw?H_XH zPWfGB_+4SM{TS7vwUecrcUJ!B=RuVSKgZuet0kI@R%Yg;jX4xhkmmN7spoLQ_H+aE z@JOVP)B2rHvIe4?p8!PdFqNMmo0QiT6`Vk(*On9%c&P&7`Lv%XhBFHhc1r9)VgFhF-K?cb?VTx=YQ(InvI4_c z+H_4K-~>->T*oO4>J?)mqNFuL+4XL09+qU_`{dhOm&ox$i~3FY3EhzcOpnYkKX!$) zrBm*h?x-KE%&~HDeipw?VpC`1R;Y<*!?)F0SQV{`da%8tnj}B1)93DwuP8@IN?;(m zb4#^Qj5lsyOjs!qv1^;OiIw2{@@)Ff2ttHb23XYwRIT*S_8Q!Rc-|mzpL0=hUo&t&xG5p5_0Bn-#0)v}FCJ#(KWFS;l|PviwI!{6>y? z|KYctBqwDv|6PQ2&Mu8HSER#h3W5Z|BnDapPN9USm@W%Xeh75tbxsu>W}wofK=w-- z6q1NW^BEWm9swBv+#A3rgk!G~ac)aiCH?nmnj7Q2vCqfLEn*LaInXZ-hPY`kXSCL) zjRa|xRq2)M5I)N%qq)X?u0z+k=3hz#l;vs=ejHzZ&AW2^JinnS6Q(V8%aEG1MJ^5S6gghWK$vrhcS~Ek}S}JeD>&r0}W`XSAu5t68XH zqT#TFD)zO$Ci>3hbzm9u zJS^M|@!JonMQvH9I1R@3Y>g{$dMw zXuC<3_QxibI?cLzEuUG&X7qwh=xHDywMrwqR*svhO&~TpNm7I|%Gnh0a}VUeuoOwB zt}7DUJCJH=FU_FQurt<-{Oocf>K zGuktS)6D%zc0M^Vs+Wn(G`9OmPsX>W?rtt%y0B?9k|np1Ul_`=lp3B992r%IAdBWZ z%as(czbapo&s{t8wVVa2{OBLHj$B%mcD+~Cwc9V*bAzRW3vRLzXo3@LV(lH}1IA)& zQGYo6lAzR~*6fy}qNb&%)9B3cZhrcRLG*w=bDMtZQwx@Muv7|(zCuEJpd;HYQXw6f z!{p5(Y)RL!R&iVm_G-u%(ovplohTHoD09Se7TxtCf= z7}1Nw9-EKTbSg8tiV;8p4B~%ez1S(fBhr*tJndP|&lnNzE5$Bbog za(5F(BH5*X~}k}gptDqTjOn*jC&s`4`0w2Hc8-kz}9{6=kz+)+jq6tcC#MX_pj?MdoG{HThfZ zS+D|Ykf`*16wck*h_36UBgzhKmvh(bXXS&yZ9X8e`0Tk#VEqy7y?wlK0=21FL!$N} zT*CVZX!6<8=E##l4WjB<9cVZ@vQs|T%M@qrrhK#b^BXfo!+yn6% z^wf+oEp7ppL<5}?tk<9}AIhr%-nyLwofA)d;4i*!i~-bi#`sc&fKvOA(L6nY5A7W;PT|n@1keil>UCfYRF%6v!mWU;w3)h)ehQvLa0wU7`zq+I=CX_@^1ttXh9c zPGvZK55(9W{{> z?uG+3F1&Wxdw|92&p!Bw*rJw*q|r>tCQexO8}Rv$Os2nOAaM)UFZ`8(RQi3&(f#Ye zMabUxZ?PpxUP=a04vDKe2pvt_%wjO-7I;A~d?YlUYz{9BIJm%D$jb4BopWqQGDNaC zeCR6|sy~_7j@T~OBjppw#rgwuXx_{UB7H|R0vlS9bM`=9YlW`ZCR$9VH*YJ2*4pTX9)NMi z%Wz-iM-1%_ve+i^MQElIu+qP}nwrx!t)A*Xxwr$(CZQHhOV`ml1i2XOBo^C|lr;IvTdFo_7_XkH` z&f!(9K3t)#MQ&7aJCG(enSq1B;*1`oHXjmdt*7K{?JmFADt;$#Z@ekt@ueTlP;A8s z5jtn0k4ltp-Jxc3GOOV%6|KA zg1`uAWapaD&dl;DPR~LtbCt$uk~Igzo?0MnV`Q*A&Fcj}{mEfz{o*c){M2!fH zTMj-t`wmJn4`F3&EN@;dbr7HF(;AQvum*DC_s;(cx92U0(2;+<_vatvSpVa2lQ6Wg z`5&w*e#>f6@LynJLx%0T+<9@6_wKurbKaU*I{KqDlCv>cEqdYnhb8k=w49kVfA}l# z2PZM5KL)?=O`$8fp871zS#R3E$t*o^CIQ+6bTlmwp;=U5Iu`5byDWGDxGW z6YV6S=?Y85>~PI{TGye6OavDj#$bt`voe}AFykufGOM^tG~Vh$b@p}Gt>A{Q=p6fC z2#mSrIYUhvQEl_iSOU>`lO4uYZ_MC1MyI++wBRC^Y&ghi;oxbMGLxsozWaf_JQ#>; zXzf#`MlX~aqbeAf3sprq)3I8Xw$&R~*{rhC?1V~!pn=*4*prAyG%eBR@6KbewmNyx zfp^gnUYZkXS68vqf^9A+q=Q4JUWWx-lmS9fRGd?)`g;aP3x+4jDG5061Nu9;szZ zW`QtQw3XvPukc9!7Qc(HH7N#sui%vTyAd$+2Bq6$T*r1lZ;^XIf~vO9>SHMFrgkmK zICk?w4wjWqa`tDGGrFd^pYwO0OX;)iLR+B6A>AtL>X#X>xK=~556J%tjLck0x{QAW zXZxQe3iJObF#a3MQMUo89-(>L)^~n%;rvc$6N(55o_;_xPIYW`yg;aoTa)@nz-bYl!WaoU43)xnWc8HGOcTE^}dY`8qydAy!&s z+*Am&m7xNqK=~gkHoS917OW+BDd8!7XIZ$SC2QtIzDA7|Xctu(fEJE=#vf$$o$!TV za-P6IH$1wmEIQ=E)X+}0yHSbZBX_88O&t#zpM1Mo8y!2|xh*pGFp&~`{*L=ZP>=kg z3TN}bHG$@KPJOO7qb~kSw zpmj`1a%k)_rSR3Odw!Ab7}lDked?dx zGc4<>-7;6yHtT17%AS2eWEO}Y0=2!uq8N#+2%n|)`Os0s_YjFBZCI8=!qj+H8V^D8 z(U+Q2ub~qGY^?)9i0Qnk2qkAucp47wep(85rt5{I=J!LeJ}_xY(G;YUGiPH)+EYc( zX9Mci8=(T24f!2d$S8svfyFWC%Hqq>Q%fJ_W@eILQ^t2_ObG1xLt=ym`%32}xJ_FD z&GXSN!pb4{_|{ZlNEjbK>=`j~9AZpJ45wU6pm7{~rvvY|&i^7!iT8`3PhIk0B4?Av zM;bb&?q~TRGUi?T254}KvT;cPK~YFOVORw?Q1h-;Rfho{Z!P}ZJ}N^E8PXQ z_$F5QGo{ndFcyv~D2Y?vt0Y9>r(5um*x(asSk=a*qPe6@M?^m!M+%!Z{B+TJ|?kVg-Q@9NT?!P-p{)jrMZ9FL0XuGS+ z{(Sq1I8PMsAR(PiIpQHqT!;-abv}*L*!55rUl@3NJrclZh!z^2pQi0}Wgsok5L|r9 z9WCvuJLm#k>o$g z@Lxu3Q6)$hQyC~W1mR6`qgel83#LLRg_V=L`8`zLx$bq0(4kJ8wA2xvM#QI)ZLby{ zrM7#{7S1JSr;tXI?aE$pqP<|nUvr{mq;@GViE+N?n^5GHTtMAg8yc35IXHtrUs0oZW+Gl4)$Un#ZuFXe@QYK0VhRaz0M z{r6o8-Xvmn#=W;G^h7sE$v%%gcJ;5sS5g-+MA!{aLwg{anzi5zyryUtP11}3ZHWZs z3(iU`ZB1N3-GC{a8k3Y@oUS zOq!lOYWKn1I`JpewUd8 zb(mLErl!hA`A|=pR}>r3t;0}G+B5w&!mieKoRqg)jtHUv>5qWX*C*=LE7lC}3?GK; zv{<$i6iRC(#GNB=c!eu6!|sP`ochWwuYUeXid}Ba6-#;kfqMD=R7_h|74(C4M=P`U zLis6!TF{X6W+im>l$uzD8k(GjA%SA`?!`scw|hyG6IMr5?NXn^@)mD-jO@uV5JO94ULP8v6Jh>3G(WWd#9Dd=oBz8ItpSmL_e`EMb*M#Ns615Olw> zXH}sEL|xkkgVd)$O{hmUX%ry??+YEdK6+xz1@uP*IM)6`o9pKU_*bw zzre17aL%*rLhf$xfv{z|C;B_aC;{&6q0N6uP`xH`iVGn}tGEJlO7#sphWBIio@Ga9 zN?`-PW^4Ii*sr)<2yAbzlp=Z5rL8xpCqB4_O`&~T)+us-L;Uwr|9>iUr2lV)&iP-c z@&84h+lV^$wEjmJ2oQe#;`)CRhX3*x5jz`zouj3b>Hlm5@Xtm~QC9=+2d@=j)f!uR zEm2PTU0Dl#lwEF(S`~TREF&tgI93p{%wesow`ziZ%Y&oniWBRPwb!#@Rd6nw+>&aE z6<*SB=lePP&r@S=?~A`ZuX7C8J|~+U2+$_v(UX9gwFjS{?-~ut6It8th%0P1l zkFase0>KRl%@-MZ<_?#!x_cCtG3W3gm9#`(&SC13IoouHB&zz)|q`OXpS5C09k}i}*xDgUeV6tMOQK~rBgrLs~YQf0dH0Evq(IWBZNz=Q0@E0DV;6Uk!hGFMQ< zF#5bXq}XeWy6st!C?$;nRp$8+c+Mpa;e3NYG_wWzAQ)Gj?|)$jy!@QbFb-#uv@b1nV>Q#60{C zcR03?ml_};Cx%9dVx3icunbZ&6x=Z#7&mN8gxjaote*Tc0Nj26LCgHfFnbX%$HU{f zs-_PHZ|C>d%A@xp)e8;;ZSw+^SKH;D>+C`k@}NEf?vLdd{UPXeenrM5*yW|aN@^@} zLOheR<1p2jtGIWlVS`S#GaAeXMe>+6deLOUYbEHjqim}NE<$UCS7+Qxf2FD%ZU&bb zWU5y^CE^+|jg~a~apCbBoR$LGM1z9^C-5;BjX^U(P69T2;L*eE_DLMV9u+OKd3eg3 zv<+<+^*Y?Ob<=%wZ?I$dL!N5c6L~+rHHF=_77q5;GPIxu8X4d;+5K-rF=KXLJ+8_O z_Q?;}lX>Qkd2Jh#bw8&cg~^Cd9HA6oi;QQYBWP3>g~gaY^;Vpy^cMX{Z(Xa|F$sIE z{M2sfi3OO4i#0k?dPtd(tNU0Xx<+O+A;sXeV~2jZ0X0B**2_ z(^lq{U2?SfuSAs+7lyI}eP{TJiH%o8(q3y?e`cqpn}_FyfOmnzf%Uw}eh08ei>;=q zRP&xRB!<1zz0F#UTKA1q_YF*>D&eb7Aog&?t6ycxMC23=d>Ii5PLr1hAb%s>P(CE$ z+~JA*6Mr!{g3B3Xbi=-XA12t6*Ro9a8rvSa4-rmY_~3k4lE+P_Bju^APV;Tn7pObs zmgL(?5GB3sE2n5}dNLC*I!}r;9(WJs(}=eOvr+1Op>UhA26L=DAnwtoIuu z3#5ELsrEy&Xcl~O>4nY19UjZGJZl3tLUb*`CUmJDp3#JuZ6268s`$Ut#O=x6ADU)ONr@cATn7IOT6#b_vDX7Dm5*;g?ia z^Twc{0VvO0{dtWGvk!Ry@#yje5GtN#3Mv;`u)l-fIXgc~10yx1k41aFc_J0`2FAQe ztQrTG0q)FJfVAWJ`J*4*fwe-cB}l<~s(Dl<^Z2PaGpHdn@_2};KdEuLgWh|{+C~?Y zj~7aE*%SrtbPMKMevMjDoElM_A;ih5c!#Q&*k28pCkv6ZlbX_iF!fB-F#oYu`2K_H zuzNmA$Cb)kNh69LFlh#*YfB@ge*N)ng>24grE4r{T4Tr=dCr~B zLh++xy9RjWlar%YwSh)YWGFfl{Xy-Whhupi+)Rv|rOj*qYT|bAgYlPH!61c|eviM` z-E}FJCHJfc90MZE7Xo8-{+n<@tNXz~jPSg~OLw8aTWpaJkbycFhhC6nJM;o;hKG~DA@IAPV-k}U2D9ANTu%_OX z9{F@)@e$3F&3C`O{#T(FB{6o!?kp^f_CrGtNB+drhQ$>*aGjEUeqz;2&K|9^viGT<%=GCr4j@szFg>WNv4! z8Zm#@;;JdLDxyk4p*-}&uhu4fW#aJZ<_u<6fweh8=#9zQDUtTWLiW?2_M$QE+hd>Z z)hqg$buXZV{`m7hdC&dl#)dMKH}^Z(uV4NDEPeh1jnMyA!fl-_ZJkX`{(G|ef4%%S zsp~kZsG)wdOC>x$#x^(Rm9Q=@Q+N3mZia_=*eHi4qOL2`K_0R4HTtoZkXnL`V4*6B zBI4uHF+%%WNTea{0YOv3QtP|kPH7N$-beWeemzT37413&W3eQ3t>}AP*;RdAHK{wi zd_QIULjT>;8*fWubBPP7IhO4^XD8}0CAfHg(STegm=kvm2U}=-Cm4_JVHc>M0{*om&J)XFzTW2?)ul z3i^uY`R~=7DR4DfohWUWbgz=yR<*EDG%$rKka;^tGP36SqiP&IgRXl8mdsjC)2jFd%VWTj#ZnS?TQ*SbkjNmL?(bC(hn0`&0Ma7mDJ#}Fg*Ahm8J;XmNitY){X75iEUQt9b+Dcc1;FqgS862F#)n3@WOjq$-*<>c5wKQ zr1c&L6~~{WT0w0|O9V2cqZBq?KFeXL`CKe%@}iitN`KXL$-)iO<63x}N?UoB%ZWyu zvD8la3|ve@6!6r3NN+j;teEPYRvJUfR}PTbP6j%Uea4 z@omW|c`I~#^vnjUYNL0ujlz(Ebfx|X-RZ8+ad}|$7L+FWl1uhqCs+=}HbBsA3_uzS zSpkmna;8MQEaBC^mxt_E)7T}aF)I_LFINjeQm!2MjBv9O&DU$cnO2)NXZADoRJ8b@ z8YiDq_~6s|z^RMY5^+&>Hz@j2qWfwNx(j9M3bMaIJxy^9utqd)BfCBjcTxjuOmFe* zn3GQ=7hl@iD~6Taz-G?zYpM^=%a7+&WnQ??@1d3QPCo8EwN3_elMVQsv^60fM57pH z*cnD49i4L2bKPA2@J}`Ilw;WEjR*CM)fH5W(qQ*>s*KKsbL9-yw6zOpFgz_L&CPQ7 zgSoemB8ZkYcCfL0Ms7C)by-=%cJF29yUsQXg<~;$ZK3o)~8_?`jeKY~z z%t}qBV2YG5g)pUPJDs--`zwyDxZn)GwXy3ISWwhMaCN z24hsM!Es)-!mu&LUSt$MH2PJNG|iYfKA><1;!z1vpXn>(S6D)tGc&liR`^>*XlIA| z8jVJJc-=ml%s%L39JSp8Db84N5`yeo^PLDR`wZRJDV)*h-QHlztx@V`fdm1qVeHaH zt06e6lUvNVy{2YaI7gb~&3kClU>1lru1WDRQ5JOElxT(-n!$95;dLUkL+YKu$aB-z zT~p#_$GoEg(#CHRR0%uE@oA|;JqjzeS=<;7gJe$1_q{aTL-5kj_d{T2r5Q_AVGpPI zheat3q4(DKMVCmoujcQ*M1ztg%!CIU9yQn0@8zX{p+S)=B1=d;%Q$j(~LlZsD!sSvz2g+#*6Xt<}P=bSs2`Pz+ zhWk_ATIa6T8jZZ8dc2%@tY)vG@%;RopSJ}*edy}({Q3DJYWpjn!(whWJ;`-~pZ)gL z9r7zzv>ht1wY|K~YW=es&e2$}!c0S~WW_0peKLJXQK06cvV8bV?}TG{`jWfVO8-C- z+R_)2iluzI`kcF=oPXK*aS@AcP8^Oju+TM|o)^n6s!Xug&q|wNYV=dlZ68pS}Nyl>*@C*b_|xT7Jn|;Nu5%n48AV^Z(M(N zqs7CxqXNiy^80gD=oEQ+jS2qq`5(h`d*0%n^%gh#>AfffU71jo$yFv2>R~y2M)%p@ z9G>H^;XngjwK4r7G~_X5xU9VqbtCGL*o*%17le87yuTmk&Lkuh;dff^l|;asu0NQV z5=U~6sfT6hk5o-iLWnetsmWuqH;o;B!tIUA3IeEuVevQ;ML^y)qH+GNTl5>B=0YWS zI63-+ZVsTHGd-egHH#<5;PJP4aOi7u2@BA(SyOYmO`a}*tI6}{sp8GT4I(I=9j?Ex z4|j_W1NO?;okH-*M*+ZdZT9Y0yn*y2-x$?gVHS#8j6Ua+>3L0cXU65n?8;($enB8h zWK^~h)P;i?wnKU#VpwqFl*@Di)rO)XUX?yJ2fQu8hU|$VJ_+1hzW0-l^TTYdWNz7p zK_E7mpaE{#M52jS#3%k~iOhEJ5+rR!Y$-hwtBknr8H~u{O1AsPT?dvrXxB_Kn zebzX`cf7E}6<@si|g;b-}n#gF>VsDMqX?u zg!6ETPkgR9G7|!e-XK|I`2isG8~iRK=k4BBYkLZv-6h?u9S5PN92>EqW8i8JX>j}) z@48oi+aki`xCKSMOhw9Jyb6+Sa(-<+pLT`f4975ZJr6u*gX*c}Z~xf;d^}We7b*Ar zxxi^tr?LZ*3MdE7))vc;MiVB)=F<6t%H?W{7M95rrLSKGDm&DezV=`xm7v%rrWze# z-1c&P(*;p#DzmV?&3~^7+#Ex&L(y*7)ob_pI{pO1}8^ah{|I3Jh?vHTAFQT{3}4zaxxcMbY7BZPuz9CH%vcTc5c~S2$$hBq(b5uo^IsaOT<>LvEY27jLU+oA@_gN{`f|7P z{hb=m^T~c0@zS0lziueLs<>-=CXN11ta1t~W2oeNZ4bpz8o%;)H>;hAgUFwwI1(9N zJnod#s3qjMC$5Kz@-6y$vBk>8(WM;e!o0YB)v{e^S-!VmjhT;ImrEOC1B@G?#eVB* zwpRUtymO?OoFp>)pv}($3>0%`Fl6Fawbu^`2A+mk#q}eD$G%uS_Cwzs6$gK~GkT|B z;BJF12f{F-ro5;OcCoFO!B`x3FXiMxwYl~Xg$0;JF9yYEvXaen%QBT}^%pWHKAqmB zec)=sHgyx>iUe1OxP+4MHQ98nnIdO1K8?1|p@vu^+O(?YuB)*Dof~eaviDdB!qlb* z>hqF2uJ++9$eG$OotZo-_?f7RvAKL;Y_f9Cb>MW^LNL$!Tne=)n6C4VGE+MNkLXGcAt3(p2AuRo&@_Svr_!j3p!wb=Qat;p4!-Kz901U? zag!%-8e7MpS5mmku^Tc|J`s7M;-2U{?HYYu%|Rgwt@im5_5_xMAP9D;$@$`26H5hE zyzoJ}#dePQflCU*x0y&a4Kc^s>~fH8oqb4#^g#B>@Rpef55~H&NH@%urHBVcdj@t6 z_Y8`+`$Yqe8GYfi)nfO@M&k^D`JdH+C}}4D!iiv zqD4xO8I|MNPkO-H6V2f7XwG<{f7!mC+=DKXw<^u+4yGZNuE-irLe1e>RkanDKT<>! zf-c)U|K9G{L_4E?83GGk87eWF%E8jNve_^Iv#N46iYiLmSMj>S+wIXdQhOtkQONA<#AhZmjECP|NshuSA z`lPfoObdN@YsEHSOzi25PFnr6ubDr?nPfU&uLHb~N6x!Fz_W8_QsG2l)ym#$Pjbrty$%x;cs_2M+S=$Uyp9;*y&PIaM7ke&JzZYT>FV{0 zqZg|lYug&1GQig(qok53nYK}dh`b}uWws+%e$l&qYHveR^C5AxHJe8X_ybY)q2Haq zgAx-mqdLKVt*>2Ax*7(X)hxi<`PaMw&M*&h6}ZW+zn9~9Do1;V@h^JLspoJx;8ephedCa=AHw2 z@EK78uFe)K+MK}>XuFF1+J5KKQLLonnM|7o8C@e?`DKX+95z=o5w(KhYJi*qKSLdj zTyt_&LPii$I&YLY=8B@w`}o5FIEMP_rB$<^`GzEy)mEWBTt0ovRUiAtWc40b^${Gw zE}Y$wkyP`vDwDY?G`wRE1V1LJ}YdlbMWHHWJG@P!}kjz6+?d(&~P=*9<~;zb7yj|8FA| z*Y%%`OSCgg1$IJ0OL36|G(^XOJ70Q<+8F-{$ z1N>$=vli+r*?Kbabe3jO0S}yeky>hlz)=qsZ3r^sm~HL?T-+*^jux?%$#}Q|+iLl2 z!dsIX6Wg1$eMy-MQb>AV2joqcMd834#qpWbHR9gY$$T87V9OHRk~777Ot@XhQZp;incf{i?x4-WvS_4 z%1mFp8m4V3Ja1mRLInO03%HJ3am?JJ*j;~3c9IqHiR&E?!|FW^S2%wH{d(RqOmeR)x+k!`=mQGqPOKLogym6il!2@0#CEuPSW2ij zKMX{NQ_y%JQ>WLDS_n}we?7RVKuG3ySjy5{?<8Vvim)0A&R7xPb<1M(7CjDm=hJ;F z^*)i^E9-ER$JK0p!`M-E-Wj+JAAQ)Rd3ZTQaDU-Q2RW{Ccz|`Sew#mL$6NZKQ8;IP zg#CkV_n7#U?|BqB1Ap`G?$3O2cDa;NW3ySYi#Bk> z(^Kajq}*&Y_x;cQoq_V@NUz=XwHo9qak~!pU^()IK|@?^#(?iAsfR(GyLsaEcH$wJ zjON4V25@*gZyA3-(Ga8Hb@eGHlGq|)+jekfho4o{>A73a@wfWNEy+QB2&3iabD=FE z5o7$P`*ncEu2o^}_2VKZqHND{M`vSQ&ZjZt{xv~GgU*fO#8>+nka=%6=;t%!r?B69 zV!xZgd8>!}N(BFzNr}Jxyinw*F(<3>@bS$53r zXSc%E1M;gqO9=;mF^9emK$?=TLpj7?vPlZz&CdqHHs->u|GrI9shO%)&0fh>gemw- z5b}trUsWo5#DtmKUor@D@WT2GB>lmTs@)@$dln)syjeUh|1@9;$Gh)zE~H#agWYxD+< zLo6j9pK(m;7RK-IStnVZaP9~@qJdFhPR&OLqysEp9&ryFJujMzL+#|LR4!)U*pHcH z7cLHotA1M8JXqX3NIfUno^TyP<@~uNT)rmiNDL&4Mly?rA418551;E%DBeE+}>8k+1^b8t+I?=L6 zk5wQ+*DlajzLk@_9Ci{ErIj2Q^ChLh5 zhnLo?Y2JrbP7<-Vg10tT5RD&^3Yu0IdgXW+ELop$Nk-u@Mg>|lNNg#eKEsrSx(~J> zRZv3rTc>wy5FxQoDFgCRm`YBSwJMBoO)5+|s9eNmxRib$%AZSHUb`Z&aT&^rb^q_D zzuqU$p3WT2`C_NQ8S0)q+Z%3|Uwgrak*Wbo&A_o&h0LS$BiXqNMH+S_DBhOLY!_$< zAqD!FgTLw`QkP>UAzuS%CfV-U5r{lHT#=%SLwbFJ`Gty(qVT4&)4 z`V;G4TX!6Hq3B9)NltH)u0oKZpyqx2M1;(B@AyQ7)RRFOfxf2zdMG#yM3m&XSpZPo zo{=UEC@B_upE404Rc(~0AB-gSR6w=wYaO5Gb+ZucPxS_P-E)L3&fwyVAcM8^P8 zfMZOS;?tD1>mL~kkD%kiIC{i|fgMr$I1rn#bmcZVNSno<@u%kmbN`L@IB50nrGunX zi4fPa5ZJ%gHz&-nAxLIWgCY2IP#Y)0^pLn_upEHNuo)bqpIjGo1Hi-^JO%ib(*MVm zzcUIW_EldpzXP~?AYvDz6BAB1Ov)AN{Z4tZZ)p{sVdS|L9LAn5c|S=r_`)7hKWe}p zM7}qQ6N|$Tmg4}o6C5Kps}8h98E!=>?BWi7(+^=^{*z}rux5YiRiP71U|8o4W;3W~ z-xl1JX90llu%}0hcVh;>Ekk|S83>&wS|B$b2^OP56wXl1!z#e~6E>e(?~U?FJs80% zv*n|Vs~Qr^9A873!a#3X9hp`L{+L?eU`w6~Lu^W#=Ln`0nl+j#jFr$82}*GoZ-mEl zz6#a$sIoK$r(56on42PBe;RI%ekAFLi#*Iq5s~c;^Z}N+iHOEE37R;6cv_f>-3d7| z7B24K;=UgL_fy~$UE-LV+DMswn{J~H%7I5*^C23lNqDslk7RX<^f5e3k<+Eq*hOYU zxs=Dg>%qWjQr?Lco-87I4NgDs->4j)Lpm{+yu7f-Z;btT=GWl`eB(Vn1rJ$2knHDF zc!dQ0-F0L7v*d@MXH7_tAk>Z8VAgSF1rJ@YiJ)iKc&8CC-TFPZ@+)Ebl3Qp?@@gRe zTO=%Ln%2kxBFukXbgU6%tBeUpc)4r_H*GUl-Gn$+kMzhxx0DDNsYf|_dd{rICFVR+ zY(CidJKWaE1!kT7*4=1Mde=X=7@HU)U^$To{ifu3cAweZOl2j&0(o|r0_wgovE6Qw zjBc5LRfQ)3F*X4iK3DkrTQJDI2*lwOsh3V*vR7)S5sp1l&j_a(9!A(5l7>C6RDXhg zr%#HrOrJhsUdiKriCSm@vaAQJe;*R2-*9aQL;w`tQpW=tx1`>1GY5Zfq1Qrhb`fro z@PkEOS>A6sCI?A02N7j32k>QwQPRS{uq=(uc0tV!(rBSdYEd(%mFwb)_P7e!=*v zrvMx|xKN>&-i$m9O`RBY-7B{;JS(>*+?D7m4w`D^4-S8({}j#QBQn*wTCqhmNQMl}9nopLN*+?6)K2->ty{&9@`Y&fcxr-_0C@ zr)>$}wy3jHkAEwCT^4q(fZGGUuaRf@9{<+(UYGPhfH`6FgxWq$aO3a#mw|Ri5M=($HM3YSH}-_^Ff^$_aAq2!5c~gbJNAGLrKgp z)!x0Q1L}XU*C*Ybr=#ZH-l#fgDxLCtb5OA27&?Wx{<)S`;ViH0!yT zF}|Gh=PbpB{`mk#gwa!*^NWNbszjxT=b0*dz$oc`hK7Xo0xhgO^9oTcF!<- zD*$(iu2Bv3ol@yE!5G>rp7Jq_vQf8>@AgLZSxm5uKJ3(ER}q&TMA}%vlp+)No{=mN zS3fDHoY<(N6}gs2zb{c84beIncsx9npu1FOYhfG20OB%UavuLRxyOr_?srY@Vz32m z{CUXDt5INrbogC}1@I>m{JZwP_i^qu>5>@m<9%Gt2!_z<8Ho?Wz}P?8UDAv*?ed0~ zf<^bFaOF;8ag3Dm+(gvP{aIcT3F(gUMuY!p0_xWG%dkzFqQi93!0*>1(Q(=tmxui+ zHgktJTJT2H<4XqPChaOv&j6C*sF%H5we>VacAp5M!?huCbcP{w-HC@jT~3_k@v;Mk zl`Y*Z2o{-StlVD6DC56jq|LexrTq(9Oy4ZZ2WRw2Vq@{W3tE%qDWUFJtX?TbsJC)C z@HUf@Jb6X(>VRl^b^pIPL~+2+xTTkFwW~0()B2zxc)skHWTXESW+0EO$C-@TkS?&V zwGBr9E|8M?mtCi4AXO&j%GI9SFucH`NLZR@s7kY+V75y{-GOdjoHY#q&jPr)r1#E3}Mb%{h?nLv@xGL9z^MvGez z-_EA`Of|XwBR1B8f*&IVFUJ~>4vi_iIC^ncK$I-?>FnK@55-sp_Bhm+oRX7C98!}4 zkQhO#AVbX@Mt6&2i$-i@=D2nzFFajE(%RzC}a7-s|OAIQBJ0Y8Q*iywm zyw;I%Sf3lSlpre^Tu?Sj+@$WaR2#L-ie08Ax++c9=17o)JjMClFf$e=e(x!-FG9LA z_7GN_xoJ`88-BDRCM-W%Ao_2m<^pJy4-eg--1PlLVh1of!$GzBjr1x?qyN&oMc|H5t`W#ZUptG_A+YEo((- z+0klc%Tqf35;;&A+|kHlR9}#|DxT64 zW3Cl$GS5q`e2LIXgY8i`5N`!h6OK5f1B^WOt@mn=cPSmT+6K~THi!BE&||m1Ym10t zY2ipH97qqP3UUirvAJc835nH&eJp7s6Nmd;EqP@Vrvs(tNlTN-MP$=~SqiOEX_k81 z=22%4ae52-NSIMXRbqd{Eb<*KtBp>#q&a62J+4^|qfnPPXAq^xWc0JB? zU!}Ao39~|y7bE#Csmvr#jCm}vT;h|BH7voN6X}P&=cRGUs`{nRlzCOOqZ$e)0MU)$ zGjY|uGKEd9ZH@RVG8zXimLS`dHvJoge{PA+v^`bV!xdyUZk^BEJ$2Tj38Z=MXwK|j zvz$=ANw@qZ3U$(muZ%3`ZIh|ChS#N98sz8k)v33}+-3gO`OR-xw>G9s#p4^x%^zG6 zTMBfjx`*o#@l906XB%e}o~)^#i8(ZU+2e(NS+c&a?N7927xZj1`%r%71#{nsF~gJE zqR5t4%1Ygofi=o8<~tT=mR%3wW*176c{)s~9>tIIrQ*y=yT&J!nNfShk?+U`h4A2J zIJdc&oWym6PN+nbxl25}PNC{j43MoV-F698 z`)E!!j{*46=T-ciG$X}8%Z%_#4|N>pHwa~Je2KbbJRk83Wo`mUzCiAa5b_cp6;A2D zVC3WB`+uDoW0H9ZcRpg>&Gi_jKXNUqWQ(84XcBsXP0grkm9(T7Vrh`KXW+fddOgRAw0DTi6ekab+n!b>HD;>(%( zFHWVs07O97V;AyjE<+r+eu*3rMy9a*uFsVEnk1bVyE@@5Pg1F_)g+GOmLkjC z#f_IaFKyu^9^XNYR7bxVLeWN?c7$;sMGEAD5(avbMihv$OBlcEO?=1`y#8g#B?{T7 zK!`{t{NT=f04d4^oIfOB%g8eK+bq9t@&Nl%7!KKdlx%mjXz{nsR$(-7a4sGE)F}$1eH{GK7 zFrh5+;QYo}P#}Si4-E=BbukhVRl@Ia@7-yo{Wdlr%P?)RU~2CVj_db`u}68oM+XSi z@ZquUAxD!XL?GN?VdH4_P~B+nMlAvDp4_rY6#ZcLq?#lOesHMU#0fFeGhrSRRzw;q z`(YA)q|fm*60%yi^EpT7=ISJL3yfD<#Yc!~QLw#8 zKXE?nBP1dptSl4`cmsypqKDJQC*Tlc%|&qB;G-URDU)&XIyObQ?SRfY#Tb?OL!A2C z6zLd(-QRdMi8&Tpa}ZKSCw8UXxU7>I0`cylS7{7D5ymkFyxqt;scQUR4wnFm-LUXu zDFZL}XaG_Dh_d@6%)}MLY)`c0@r$|?PqsT*uBr0sLo%do-5j<%M=+>vDsqJl;^o@| zU+J7&hvlYO8X0~&ke8u|u+IQX{L4%EltWon^oUj?BsE&2`a>~_E8ctS5(=W(u`EHJ zHWbQ~VS!Xpk5-FaL}Zfhg+#<`H~-nsOxb``axzJOEc!7pw~#n@pf_&f8+PTE6_I#P zn6gbBB9(18o1+b>r|Ue+BluJD9jWpcd`!xlAf|gSK>8=4Y$5@1-8w|mJqe?XcP6OQ z5<$DI=3Pp4#wRdUotk}vm<)wyhw{7OUZbTqE;)SOqut2}($sL$X2wB=GZs;|NvyO> zu#o78QqtqdSBFNKA}_i=+6CT~vU{eZQn^!Mdx>yTBvO(SS`$S$LdD@#V*_w(?k)5 zo7vDNQ-L|qQw;VqWI=~ix%=`g2)!fNVd4e z>YQ#|-EW-?{YNedZ3AAi`2@^vdUv?`x2@J`Ky7Ly_XMo*|AGoHQU`wyVIpi+3?%F9 zKY9^5MkAb7F0X?L?2|QZJRrM~8-kz|`Xn?Ncy}>&y{r*4sv!0(_x=?3wg7r=*%nqM zYr5%QiO3`Bxn8-(^R4NUHMX_+zkzommZ4KYLqVyWiU) zjqV>GkUkIIkl37Bb7)vM5AQ(@#wmE_Yn&L(DFk((T7+n>yxk^ku3PHVCzELFTBPj1 zLS6LAQ3P?VO#GV5jA)<=elRhP=qXp$+mg8Vn#T+*pdr5BGET``898i_C{0dfoTh*^ zvQB-VmB;M&q%3b9kQi2}%oUMUEo;P*L{+I&W^_WOvL+@Cr&A(pypeczNnVt^RW|t> zL1}v=$^E%;~-cJShy#m+|j5P3u%Q z28P|Qr8yTKhgKq^SHo~)K$Z~~I?(6P*E{9k`-0BuhjU7q$eiHAkE!c_QS#g77a(1r zHx-PK?fb}vS2@zm!!hKThhXnuBRW-`-q#m743%Cu$p_4Jz{~%MvU3W~1c(y##I|kQ zPA0aUOzcc-Pi)(^ZQK51+xRoF?(E&&TeWX{tGXZh{hY2or@OxozG6I%jvU6>2>mrO ze+$VpH>idm+|P`Nd$I^wg)pcdNS)m6#$KOjdn#aa2h5X^Aun31pSow`+9Qt4sf}N*8O1zxfLo<&e<5)th z?+(3BE8LA%K%h?=z8bc?S^@(^S4POkCkOh#mjYpmY4b!nfjmdlVfjTs2p7#>QdD1g z^0(B^Ufi8K%qgLwS_?F%G-xzV`u5Q_K1cG%u&fT46$W)YHgTi#nmR`>@U3|GQcYy5Z9=W;Ef!CKQ# z^Lpy<%&IyNwq^94D9szhFs8%DRu}_wSk)!BL-$cO_6WPM9<$Q=wrO-se#>A2vdK7d zI-`Lwz5;4`Of&c~WP4Pdu>&3tw=~=BY?7NewL72OVZ5#mK9q)bQDIPJbdz7hsv(?8FEFN2=@}~MtY(Sa29lr(yt_$>;61H26_X<~)-f|)!&6Sv{{p7D40hz`+(vcDQ5>}h4*n-LRmybs0A>Qhz`@FgJuvm6Zo`e zOhMm}^6aBE1-d8l-$!T0fR53xf|96)v#1UMS_!gV33IIm7YQIgD}6Hz&jcL;xTMQ4 zj7p0Fv^`p?QrklSp3B z%?h%HAYMo~fTLDnZY0Vh`&ChHK+tl8RzYsa5TL>%QYS{;8bLv`?9j#)vR2LFz}l5i zzl!s~%~kM5Wp0!YK-n#+=Z{nYcQ5UV(p!)lbXzg=lF$j>r<8WEdf~)ht?%DgfyE-; zlm5D#La(YfvQb{89pHs?SyF4{3!u{q@uI*hsWmC9(rmDH75J@GXAZZFP_4Z^%%~v^ z{@O+xA`J^GOa?#KZPu!08>Ny|1Cr#1Df+=^)7w(pXY+%w8kJiyY!A z_kh|R`Cpz$#TCyYp>IEqDv?Bb-;jd=zDk9H@Koh-KZzcdvC9P|wqD7z3k9LnFCLgB zeL-eb4T9kSVD&n_FtsWMp_c&7J@ZHPgJG;a{YL~3F<-P?jom=73qE$0O*CB`=kA(l zzOVP1=un}}NoY%;C!X*&jA-ocGPLESCm!+7=A$E6ly+~0N;TS(a$P(g7C!)V=1>22V>6{)HjNE~62c@L6YppDiX21ut9a_q zxWGiDlS4X;U6sKLSlHL9b{|ChMx(7v)65+N)3-yJ@BXmsry~J%Dm^h4*8=*Xk0|qG zRwq|ubo3~F7h{S4*@97c+tri~1TvpvPr@bJ&pplei2m3itU8k|T%~{!CYISvVIVg` z+DW>O1SQ(GWstp}lFljCNiQQ1y7q|1}TGO)ZC-zpE|Zpk3<^>mn~&w z!H;@IEgn+(wU;__Y80)DX%M(?r|m-k*=2UGTn^lb*UpWnX_$MF5b9^XLC)S zm?Riq@fhN!gM)5;JgHr2~ijp@{YSp05s4B&)HvyAab;3QhLv^bQgfvH=? z+>_rB*(zcfd~YUssb7g!w35B^w591S&WWr0J#|mC0r67N3fi~GIGWd-5^a^nEUP>7 zv0+vnvogK$TQmOGZkhuRQz6S9n-fh3B8FdgULFT*QpSfNJL0wM&o~d{j*Y)|3)VNB z##V!AS0Zd3T}B$=qNsT09sKH>a%2t+R#gn_pt=PyZUipNcElIA#MOkdhOPx+>Reb= zV~5!M8U4o<;D4i`K2a35QMoaw94+o;g$bo5Ii+4@8RXDp`Gr753nQG%NS9~Iw8GsSml z&k|$eb+hA!Bn{a2%0nGci9^93pYlt*9FMd8`KX9ml$^W+<^bE&elivPF+ovXa)i2Q zPC8~~Wbn^AEXaZsRGH|M6#r11n4uKCS)jjp2ONER2vbt=B=RtN19H(%#*3FoEh}h} zy(;690=SRxIvAk}Dj)I0Ss|2bguEn!VIdTTu%H*pX9q)KpKyCeB&g7#%@@vpOZskl z#81quZiFecuH+(9`yUvOOR4>5Nv@#dkB_-;<6LFohJq=4&Cd75MZ2YdGY}pyQFH z4mcCbE6t;`Pae3QndP5-_AkGSRto-b`Wt|}2!&QlbV#*RIj61$G_`Jbr^`?YmZKq8 zrA?y=Aws6iC~TWBi`?N%qw%8Rqy5HCno`STIyjw|O~_9oHJx-+!Kb?LOCD(pd$}KE zr=m+tyt0!!OW>ypv;T9%_v)kTZ~q6K`_))C-~Sfpj>+_!7D@dOT-wFPaU(u#=HKB> zE}P*5W22nB+=Hy*p90C36AfYu%a>EYXHA-A2 zhm@&cT=q;@DNd`H3ghbJZ+X;06P1AMKedx#<(=567?s>lwVwr)W$m#dcEL)bwnNK5 z(>j@5i@79~+`YKOy;OI0x}~sAhc$FLK1q-?0}QIQ-HfhDFoY<|xlU`jnb3}atYLyd zBg0dim!!?{pu!r&&GE1u^pch&1R~Q+&GFJ48zOM)^GOpTa1^5UkRos;KY6~$o0V|k zhlzqQfl0Q&l6eu~MmIrBopBPpQ@w(a#{67!%!UGyo&KepP}u1)s^FW6Am@9M0&k!Z z#14szB8X4$;oa`wpBG%ZJLlfVAo)9N!UJ6)55cPurk53@4mr((v}{OI(VRE~lx2kH z0iG8Q;S!G@*7taUUdSh^_qu^z2S(V$v4h!bKtQ%2rj0K?_~R0>X5LRHZ(f&$Ise=@ z?Rnii@Z&dA>~h6`eJ}LU3xGqaJ{XHH?(+GJQXNwO&l_uc9aEU|Bb;G~A4&D1W@8hLod@sS=y!)Qbr~O*-ZusdX*CFhu#;>Z|L54T5cG2CiuD@Z9 zbzjgoOGHDTZ-*W~|A6k!=M4_MEx|upXk~ukJO9Pf^8OUZTtTXzeWR-m`{F$>zdew= z`MW+0Rq|u<=QH?EnKFcaQ)r~b5>?g*A}-si%4;9aGE;Vc1BX-~kwYZV~ovkaxnAFG=bRCZ5l2Fu8Np>%w?s%s4RQt;1~9(*rl>L^m0 zWHgsR9vV-$Dz9V6Abg!)06M0#;njT(PpWlQfrlU-zmFPMxp%`G7Ef5vSMrg7Cp;2{ z_`U>DJYpWDdX#9x+zC2?)}MaNmoG9w+Jvm0_&Ohw$6t*ko7dgGHmAD(0Wvg$SMw@A>@JM19sozrA;zw}mG^>mbj+G2n-2o{aqhOG#AF;oosM%Yv~W zMQLUaXi?}?BCTqfVx2Di^Y~~eO$v1z(9h}viOSDNQ}zEDhq8Xy*$e0nabu5?QLpCx})1pr#!jdJZ{lvc%H24)*(zv^J;NX z2Q~K7Bq`LA!@9InoI0J~np%a^PsX#lVJO7;aP`ETX%}Y?>SJ1+kJc4qdyxc^nqmk}xP5h>BU{V_L* zA6rrhhDZeGm}U=;;`pxNNbpp#zBTEX5NFxK8_SOxy5+JY*Km$D zR7EeXnVW!a8fDMgvCNvfV_P)5$4p$on8123q)+N|6Gu}c-j@GN>1DM#Wwl!QnmHBW01>siw$wqi$>^hh-Qjc<_in$%+KvH3;Z zWA=;M*RVQXkVQjg7cXr*)3GAksyg){dg@5UB!+)Wi!RT&I*kfjb4oQD0SIqW#J{^n zp7+}(H4SHVoGzvY=w*`SQ{>p=)8`oUQQn~EH?l@U#A=t^$6=QehuxJdcgRUG*RFSN zx>b>k?M~AZ)0F};DqvVYJ-qtF7w)`dl}%S7sIq$$jvrZWth<{0&RzL}A8j84HL}93 zjW(K+b*MXzSfZRbg9O%#yGva9W9nd+tqRGqM_zJ<{kf4dqg1U?N1)EWlqOA#I`S8t z3X&%8mVI$|l}Eu=CqQ7vf4zNh4*2p_d!co(7E&~dA0@VPT6+A@Tr5RvV77Pu;Z&)X zKz3m^fb^w`Nflx5Q^hx+Wk17%R*M6kxA39+lkL6v`SdsD%qJIdc+GK>7l#dT3;onEYSAQ+%TX5#|qHb87t zR5s{jX-**RB(DYaNKdap)+&;W5eb0CE&ErKagV;s>5eK#^Sci&4j1g)vmk`QDGuv} zcqN%B-Gr4uwxSq@{EqvZ*hZH#V{G>+*8$v6yii(^6;fT9*c-TA4ItL<>x# z^RLSd37ZPUvIY$|<)HF!E`8>)GRt0|;hyNbYpk(X*T<*N|Fe@vPka=z4a7oZ6SNG< z#W)vHwl^r2Ql`OAEr;WzS>T?ZJ3Dn%rCsMhH7IwyL{;tWhKrr4X~0; zd{AbVdz&Zk>J>RNIyX5;d_2&{W*Ca~_B3(kqsYYaOgE6p#E$*(joa^w?XUX@cBXzt zoqhch<(z|O100lm*kL~?t}R{=HSXzxEZp&$WQ{vaG$PHW<5mdbO{d|W4Sr=-cgUWp z$ll|Yyu&$d&);K<_>g=~FYF5PVi=pB1~YGkTBrZ9boE2p9J_Hw#PYXWs816ddPd1S z;0lo{T_8Ws6Z9{a_n=Y}Ry2oVXoUHnau%qcIXuWGSwRKs_@GnM1@(*7{#7&k^)vV& zeA5XIRXngaTx0!3Cp34#p0xaCxsY?2XnW!hE*|UrVESBT{c$I12UXSw6;@|#WhV34 z!u)FZrz92e9@I%*ZSj{q$mc!ni%D58BKH3-UxKWEmq=QPoKHyJlEo2IS*^}k`s5`M(HVL{_L!Tv~($V#1Cst#`th%0+gr4#&* zOxVAAI@QLf8?ft~_vT&o#&qSF5YNr)#hKRptMVGD&np}(Ouh&Hl9)>-ne_sLDMRWz zjr8xOEqnw04Y;ua}IVe@_^APNtBB6I^Tyec|dp z%)*ltrQfwdkPo!nV_V=;Gna-f9SAEKt3w*jd|ReB{(2`0?Nc9k{N_90b6H$NAP<-x zL){pHtnNc351cAB?g`dCS!$O8#X8T4&|9*Vk08x6Va$LnN#i@{lgv2dgjeibLqTEM zCuw}+o3Z^9RqhQR#IdZoL$wEpY_r~A=jpV2n+FcmtVE$shrrRccLRNHqh2J+KALTY zT6l`>#ni}dszzcSy2TQCmF=Bl;GY49U?r4M4KNsLgtV0&d2 zCr;r)itJkKd>1+`!S1_Hih-iVA8*s)_Eh}W`^s3-$6Z7ptT1`)=xnIa-ZUg_-R*j8 zIj0R$z+n`2M|a8rHCkkaBUmN8bA~hzSPEj~8Dc4$?_zJ5bA1s`;dPc?s3TMEbyxBk z1w1cvSZ>vRwSu^6>Y53dWo3WABGSRTeDcB~MP#|6+86B%Dfya*CZHuK{yZq6HAq;q zKZaxcsz?pY;T&H<7P%er@z_(afW?cLuJR7A!IY+KHo4>AEW$ALA2e5vA%@(ExGhi3 zcvO0Y1G7#|cO@4}DlUt`-r?W`8zDSGD^cVGEo%Pxif?6oT}q07^-^SH9K$UuRf;w5 z#hZ#;fDJbs`J8Aq$@gqe{$D;7hZqs%*FBI1F zP;9yztLfnsrCAA}9>p)Po^|Tps^QwuTpRW{lhvOvcw}ywQj@5ci?vqi3Ae!h^}w=m)oRSAv#6sWpmU(051biitjSzz z0s#r5l3A4zJleMIaYkN{5n&+x1Kl`VU%=Bz8!~HO zkjMjba=K7r;s*xp^sZr~C%84e{|IIfMk@FvJx;4O?UtpLLs`j?{#2lEDuSYRa8?RD zldho0kW7$!%?}?7vwo)3py^4mkx7xflo${?s7)Q)`sK-yZ~$hQmM8bt%n>kA~zgLyQB|Drile9ETVHgnd)zKA8rL;O`uNCM|(`GrB-~ZLoXa-^hOE2&1<( zB=FS*(~Y!R^SGnH>V)ck+!qJgZddT1GC9(EY-gxSe5`#W6%JO1 zOHuTQ;KNqOgb1ADE}by=Xs4f-eD_1cCtC_{yj;$2_7CUn6rX`)Ls|a(oQ|bDN02Vh z<*a-$r=*)yeli`l+;*S!ONXbyFuCozXJ%Ymv~$`uK)D@xTz z4UGLNfut$A_51Q{T*=e)?%-l>fUk{0>;el9S(m67LdLsI6xUDxYJq3DR;{LkCS3P} z(oW6%VN$PjsOkFmoGe1r)y~luDEq(55Y^7~>b79m)aMHOkC}GVE4@c&Qx+D(;=Lls`(4HlcLFzLHT2p^Uw!jCjIE}Y5 z`tx6koEhqYkF1O+S=R&;u248My7H)L{oYf%gykOUM5WZeEST(sw66JW6x#xEqPr<& zQx{gUg4o{QiNe@oM|$6b!>QG^$NQVhrtK*ndl#Zj*F6b(7c5Tec>r$ZlYH=f&-N1K zW!VcIQCl${S_nq6`cx`7Z_MTLHr9<`66u&-5)E$B1u%QEo4mh7%=h-k)Kd<83HgT0W< z>}FnAkNx~ZF}guDEg#*};E_lE*@aRPpWwSqUM39ZWRcBBCTBC9+nDKlxsm;WZ1p<#vo9 zv3plB$fUDhC~B8f%ryoB4SqrRK*tB$;CKd6EZqPV-7qv;Ft1I)GmEl*WIhau4L@uP zsQghk!_XWU1UJs%rsLLzRH5+&T%WLE<8~0!VHT)s$EHK?)eKIcZ@sR#Wb=tBJ|0p5_La21q zVdZOf(m9=f90>OM9biCvK(wo(AfE!qJNBj+KPvmwsDgHZSWE{RDPjuHp0?{-G_dg& zgGd`@!^1cNew;U2(GwYspp%e$+>PP~vSXNjed5*rTSxa@ftw>ISY*B3GB$n_M;_H? zwOP!Fie^zESW4v21MGlTM4f#L^B;Slfpd27nmqf+&%<8eqyd$=TY6=z{p z!PUhkoWCedDf~xvFm7?yu*|)}&di0090!~^c?3%i0#7+bMBId_65}89*EEB6cYfeJ zQCj}C4@G?9m|y5cjJ&cXCs`eWc|u^G-+>{!!ZS+trIQ}BWuEFqn{BuapeXLsSbrW= zfAV$6@fF%K7J`1>j2rZOXIWf{8)AC$OTH>&p76u{d}>O!6$%@9dMK{>R@iuhz_;!T zC%Z~>X#8YVXfhble)`?s??;ez&E;70iD=inJH+tx-oEq|Pi`h{e0}8a?r@WgOw+1? z_4K;F2rHy3VXdQ;Lt^B@%PS7JKUFyZNr4*vT`|8#$z&a$c({s@K9*a3aq3K({Bp1NLmeV^}j&IX!*%w*%7ZBpGxxQ6%$(NLYc_eO7c8Spheo+ zN#3=-vFt;~<5=37g1{TthX-BD;3v?KQ1G7qYZTK(gNk3Q>cKL zyPKz3SkETb?oPg8_4bZvH3u6eU1ysZ?HcQ&-K?J~MDvMnfho(1%Ra=)P2Re88ejTu z7=Y~AmD@=wk0hTj{Z_LLeYfofy*X=uYugEIr6)FkKhSz-wDx(rd@1}-`#BFwSZO{U zFCYGzC?o81VTI`DMF!t zxSg-7EK`Y|Oxy_8eMe;(<*eP~BACu>a<2KTc{)CGUC7^jROS(W%;ndk7CysLes8e9 zdlt^LX+Q>zUbxQsjx>zrV}I?Q^g?>S!omDxT3BlRj{L#CO8I=udCtM{e1)2<k%(-)uTI?$^Mx-hApcIb|F7!Xa1JzSt92gRL4u zSkF7j#U7no(M$iM4L7wpZp=yg^P0SIkPA-tfZd61KEqf+66H^)#q)W}b9!p&Oz`cb z(x11*wAh*GAq&y~W}fr!v#X7vBHG%QTS2#n?2fK0#$Y`W5zs6S5T9g7&+)^eRO6OV z@qToMC_@G%WuG6f!Qkk{#Kr5CM~-lT}i-k5zxC zJDRd)bOb-Ai8A>5dY-3mb9vaD&2M@v{6eLTSxX~n(n(5;-tmKhigU7)TFmrro(_ievJZBt&;4 z(95lJoyTrAmld-dd;__))A7nOGuycgIZ-UZCkC;n3sU><*klGX={muuPaJH>`fVJ;XGFd46uPJ9nPY;9cpf5X0f%BxA9blt<&lxN!Rhuwc4iH zKI~SU!rE1PIkzmZj~F3Un`^;W0Bk~_Qp8h{!&#zs3gH*^!;w#2fvMB0e&JHQHgkmZ z;kW#(m4$T7nOy2HQ3H$kk6wCxnPE*lwKx|bH@3N9krA>wp154a z*WwYuFp*_0t+eQtnO!(&5<@Tso!E3ONqY}CxETKf)MNAL3 zAn!I((g^Kq#u7S3*e)T#qLaGsh9jCoZ;^Agz}w&o-bg_qt5=fTAp?{C$A(^8N22YT z!MlEefCrS{AyK?%9P?3ytgZPcP8EgWSHwbE2Ll4Fnr+1*Bb|2UVkGNRvcd;RmV#%= zibDI0)G4JSqbS)wUxBow3>jqY2!>4_=4gK6^^(HUxD+>QtUtc^Mmu7N6MN?r%Nf~N zVP7|)<^-N&%?Hfr_A^?_-xk6$qXtQ&Wo_oxek_474}!iYUgI%=+8=k+L!4m`%E@E; zzp2m2m+NO#m*M+WG@%@sMseu>nkVn!TFV^!>7r;(Pojkl74i*ov;yoH0iawe!n!|| zI>O88DQRU%j#yO;1w@>9c&9L^6X}#`|A@1HB^EA-k*hi5j*dtIc*DJ{^YR<`kY#Ig z$}!9>jM2XHLG6(HydKAQW3&@6$g-6CES6vDkD_6MT(}`xmiD0Cq?wAeW2pd;zX%qi zH3VaSy@Ds`$Ay1zpzQn%&J$C7+FoLs%!@ z*{c^RXnN$3n(}QE=b*l16P}%kp}0*dAE^;v{1ux%uSwS{mniC#Fu|%-emmC%lrN=? z>nR+)p>=?W*&!$3$sL6%$N0rr|COm+*cY?2n6y&5Wm(7%^t|~9$qsEjU)S6Y*KoEk zAyECEuq7X3Ow^i-`zEwjiL2kXiEjG)d+^~w#yBODvM^IT zh&e5b2krrdTb8NzVB+F1njmBM)7^r9G6$T|kutxJ4J9Z?8hif(UC61_u-cgpb(USu zt+Z&gBWn4{u~Omv_vWL-xm%nWqKN(jnqKcJe=hBA%LbIRLSAw>JG(JABV$OK>48Xklh|V5GqGoyf1vLq=}n zE|q<{z#v9GdwB+6jEK48jv05&9Ousy#wyE@x?*+zjSBYnv5%oz~InM7PU&^iULCT6q@mcd2x94VaXP3gx+jUU!Le^ z>!mbT7BZ~1^Qq3{gxltG*}R8sPG4@HPB0sRo)netI)Pw{pHAxm$-k1w5iAwbdG#?e5RaLvj1$oX6>8LClwKa*5Ar;`WUv1H|``)>e})2o&&j)w0q3M z8XHY*I_<9^@?E3zs$`en^4%lVR-BzG4C`QnE_Wheu+++7M&64h`yr}_4@NfJf6`t2 zT3}tw5TM^@k`P{m+Y13Y?!IiXRX&9xBd7x~&sre``XL9Axiu0IUAk%>DvHnG&srmR z$|`N~&F0w!B3)sgW4MX0*c1F{ZpS$Yn&gVxH3}S~3l-w~5WPU$&)^H%!9lDR9fYEn z>d%^$H@7UZHEVBncW-~Jd)hIq09WKbme6wQ)fFT5`MnJIv~O=9#d2cPTjO?E0d@cL zL>hJg>o57BGfT3733Ed8bZ6$(?6~)7D2Kid{HStCJ!8R8FK4h+U1ghkM#-c{=FFPY zyVw?lTb<4O+?J$8-xs=+o*V$Hy>J0& z$!ipD^SEIuH;&`6!(suPva?);O;?xhA9)*n{XCs4_-AqC_+QFU{sVcd{?D!A{NJ|X5|sr7G+}gsHiqriS|vJTVYOulU9{~xc#?P( zITKyf%I-V%ZGugbO#;@gsIP=MYvX7ZAAcgVZdK$%Fr;8pi&+78x491I#y-DqZm{}T zEN~(83Xi-Z2gmB5PuRATs ziXeWYCt!=_Q}!KDX9F=Zc;+&u$zH_DEoC1iIhG*VBl6oj*w+3|xMZN6N`XK1an`H{ zPJ3?BOJk)=CN-Y#0$Cadf>}Nr+PDCRfZdpIF&ajk7c0SK{GQu^R;C7dq8KFrBetkth+X}XlR&p1cr)GX zZ@T!nGX#6D$=8*|F&$>_n#DODA;yzX!JWBG9&=8{;#{@nC_j~oIKf=~X!;N>9X<03 zPM#B%ho5%MJ*`gMBCYqjA0nG2Gv?mi&XM||{%oUl1b{%T73=%Q{|uYOcbH?PeqLGjXx9xBE|ea*3L);*t`&-%V$Y9s?e{So#a7f}Us93(yKq zWRzL<#JrrI#IG}%Ri<;rg`rQD7^P_8Zk@=Czm2|~#$ehm$$R#k=agrTr>#xskMAdl zAp#RNEfoJzSi(LOLC~M0l>}QYzqU(nfugA)GBQ|#RS($>Mw%XDI_~-)2CDj+`FjDJ z=zYDz^gM^5WBsvmPvy2nY>38gee-cdvPr4MuFGikeKW1sI#yQGLG0R*{FN*~&PJ)W zeXo%gQ4Dv1E#NDEV&uu(q|KbQ`-_>@;Vrl;VcTSl{+uk(3R{#j2%OT?6h|fX(wlQg zO`3>%bmfaBMD+^Yt}1<)y#-Cxl7RIp8Ip8{*`ZrOo2X?-Gbmp@?b+)%s}lYXmY4%1 z1P0BPnUq(zY|PQOe9@~q{v6CIPO1H#{^}+!;a)+1237Xmc!4w>#?&>HG(}I%PjxHH z2VAu+)I&O&d3H<9QPdLkPcYiN-`u&|(Vg#Zce%G+EF`-Jc3Dud_3un^J=f4-8qfTE;ZTOpoGZ|L;#}$*=@_mciJ9?-5RTDD(xgH7qr$5J)ewos6&B-v zMssB4{79pWQl6UcXm}#?25f}BDE6b^Ir6kV0y|{M#e6^^uQyVlo*nXzh($!?qMlM- zh)5T}#-n7Nv9!29>GVd)gx#q>wecUYVI!LjP^?tQjBETvjhVj1I{TNL&l(!iqhpSj z-5ZP9&QA1!@KYx|z_QgDGYA+nP?Je=ST)fL&4lp$cq{(6ETdw&ahvHc$p0Cy7@t$I z#8f|i)XD#^lPZoxOeZnL9=BKInQ!LR~Pm;wief4Uo$3u{UlnGch)_&3AQmF#g?MMYpxh z*FcA?EzrP(dXe1@USnqY*LoP6A`hFJhq-}mew(Gi4-hf15-!0h5wTJTZ_<*U&gu&Mk=yz7vnOIA~Y&hrL%EXS5s#)ObhVjN_-iUvZt@BwbnkU zQ>EeIE#)Lo-ECa1o1GhfFRgI$;U%l61%0Qr3A>AX#$6ba)X_0IR8$L!S6 z^VFLf1eR!Bwk`O8Z4P#(QXI!bv1k-!%PU7mEZnDFY`g&}H`k4qmGye_D|!bE^rr&q zs*RF$kk76Wo*ZJm=tO%0)N=+n{dGVxPeVFI6IdlU4HlfJV#;6;6Rk+ecp7<^qfE*_ zg-LU!s7dBmGv5_IxBrcW;j1$hI4ScdDKBsNLr`IU!Fb2?Qr%H#t4@~CFH~X`F;P11`*x=4Ub>&6& zO5@~(4K#SMz+-`e@rznR@?~pzHrV$sKF-(kIX!K@W%$!kR!8h$LrW3{Cnb*80^Z9z z9*jJFzhMpzaizvrk1y!RNb79&lnVlK6iwguAFZ&sf>Nrs?Omcpl$K3(l&KnmjKw`$ z!c%A1Ayxn0+PCH!f>X6{B1eFG6E}1S1@hXo)Qw;v`LKTd} zr7=HesAR2J-&Thf&W0$eVAhV*oH#XRl_O*E^Bzf5*cSU^jdzGZLC2n+e^c55$Mgez*`&0gE=t)idcegE zk`FZJSb)G+&mY<32OjpZ`pe}-T7SyGU|QPh8=Y=yDpxX7g>|L1rA>wXKhUScqQsB} zlVP$+`cwijYvjkD<_t2U5IcP_Ea#z)VCB>iMLobEkn$T?DIA*Zk})uG9DPM>ZJSTE zh8{Zalai7mUeC+np<AGQf;1W zjC_1+cYXC6&ec6Uh4$_R0o48we8&zRW~;ToQXfpCCCP2UPT?>|;iBx?=U7jHw!qP? z`H58~?p|u)hX!B?Efnr6BN5@J~$Z5V(RQnSRMz#yFC&VDw(hJ=Gwi}#XJmk`V3*A8<2!lu+K z{hdAvXitH@Jvsi98>AO+prz-gD2jdgCf=P}AXLuRAoUDZkzGszq2KTl*FPhjUF!HK43;6~CEZ8BZ?l_ZcAVpxEVV^i@u5O%6YPzSAPw8|b0f(Ob}$#$ z^XBOz+rdSePTrcrs=g*ewxA>)Tr{a%aV$%6rvr0y`zv~IW%n)#5Km0W9D)mOT9M@z z9l9{YF)rSi5LlPP1UYemZ(;Y3$cePa@fdfe1}4g6&wVv|{IPd0gN^;h*MSs6$AgU! zQS@P9q=ZiC?q`eT>{`7IF3naT^Q@lg`B?Zd(0TY*0Wi6&V^PGVO%2GjTi!BT4&=?P z4{A9WL5;Qg!(qw$7e8{lf-Xsqufvze4Mp$%5dzo{c-O^@6l@Z$PkQ8HI@!#6Xy8K< z;ZdlA);*lctVHDZh2<*)C>uPhlflFmf7|29{XJF>?RX63onP7)9@-`yywn3RHSg&e zmrB+b3sM(>{zavYQ5A~N7y`ZTL#f4pj;2tNMU}{3LVtU624DGby%71+7Gm1)1GN?; z6hjm9A8oIq%3do_tE~`LxNgJX)V|WGv1AkmA0Yurp-9D{QNjc=B7v{7yQI6Ipu3}_ zvejBzT`wt#fh!e%NWOuU(;O#pe;w`j32Ok7G|LkwqweC`qS|g_VP(P2L@dV-d??6Z zT2Uo3ddLkiv9`y^+gajb3%KX|<#MX6)ose|d@0HJQSgq;maM?xh$F;AmDSZ2+BFl? zy&%G{G9ktWDY4T?B}ub-4)AVV#n8V}Yx8+V(HYjq!K`l1ql1Vm(ziyE_RNcxd$UK< zD%bmlCb~$MBZxOdsPJjsTlI!ooY*`WIfE7n_|n2Y$AB+9&itJS5$t>`Y34@WElQDw zzH*&m@pE=(YLY99-AE>Om0K60+O~I;Azb9{AMk*JnDTJSsx!Asi| zQh+EvuQ~gS5bXoV2J~~&ajm9dsk{Sv#>?~rcb;nzTO@Hs2&%{wo+3$rn&NU7G2orL zK}j{!h%CZ7d>Mb_QB1y4{Aw{5Wqi&Tj(-^_UVxPMVYhxDVm8;btY|tZnlp;q92aoc z&rS$3^G}9Z-n;Cpg?>zu$Y?vFj6!rb0>idJ5IQunx(Y3Mie4dN%7RI2s?xw$Fn`De zfRy%wtM(6|J1|2?f*zXYHMU(BH_Y{`v_mOS{pfpC%r#zLKSkut!vcf*K0K&p-0C6U zB8c5vTHOpsrG)Mn4$i5=c76Gm%^gFMA3{3Z{9zxX1HIr~KaiFRjs2HAN< zjn)oUfep(OLst0$T49D3pfzfzz0ONyw>>Uy37va6*F=O|Pqqj9U{6jAno^?=>#h=? zs|;=x0=8w~UK^f8WaxY6smoIwJ?^mInXvVjl%mS7&XpdOg*!n-8ek`ozWTq*JR@*a zdl=8)|2|oxvTC^N)?=wyHPMcbN)Zp51!(mS(!?ad5~u{Qb7r1ZEl7AZH_X~d^>N`< zxM##%&T-;ShM1d}M>&qrKrBXwo+jFh2R**!q9bTt|01%lmoCc&qU}fl6wdkZ5L)-D z<8lxF{g^?@JA;sO)0|Mh2(di+>^zLl`wEo2M1ga7VcrkVh#8mYNFcSNNrh5Ey+2?f zPTVfuP;#GFQgI$OI(KIhQmVQNYhz;~N(=K6)zaBPn1U9=;tYNF(g^~PAP%12-XK0f zuS0rUu}(7L@KdNjQp6{vHwQl`kj*Pbo>LX&p)M(w$jOkk0f<8Ucvps>*i25E<{yTq zAN<^=eGuO|SRT4>OZcnu;=U|t>)%Y~iSXENMTsz|m7RF|eEQc^qGQWow3Nek)WUP` zO&E6+lWtD_p|o<9aDtGB(BT=xvsMel=tz=Hj7U_iGGX@Ms}BM*6FW$Li{@`#7M^F- z7J>6y*lj4}_NbNeOF1<$IQ!G$WgXLhVdrOtbz@yM)_X?uk*AA933EqiFjxer{U6rO z1DwkC4d4{1kdcuQ3E3k%d+$vuqpX9InH5E{N65}8tk+6DJ|x~ue(i_p?(y@1$F3P&PB5mQU|gf- zDmc{EUd4fBC-wL?WkZATT$h#iY3!U#-)C96_Sa1*j&yThu?QzuWpH=mF@Ktrwc43T zy^&$d*V|N6Uu6|47+*YdMY&;V-{;vVyuJ|u%j?(n*ge^NR>412KlSKAA5~~yq)XaS zJ6Oc#zK#@U0mT{&(eQG8m0Z0W-Fw=}k}N50LV60FsneYFoo^d^9&AaNHs!v`l6IAm zmOPhoA10g=jEF0Z zC8?ih|FRFPL^Rq8MkQ95T-M9zaOY(-x3DP1*K{bqFUnit%tV^Pc9&Zw&XO6f+@tPz zwQ~YLg%2ik=8HRzh=$46z_$yTis1D~>WO0JwkCM`DqW z)U*}r3XRD5dlak0R#y_TXGp0#bA)DZWhI=i*ZO*(>#>~J>KV;-aU*Hkw#n%WYF_u7 zR}VONDwnrg-dmwvrCMhy@KDxhza`X9^PWF!24Ax^Hj97DDthh3(YcpmmlOudnRwlw z9dcY0dv;@u;mah2V?X)a8A`P!_*4-r3 zX{P3tR+GRBDJOiv!!4zp6pT*hQvwNXB4 z`j%op9h{?#0_3#`IHNJrLJCqsD=c?87-$V-b!ZrC|_9KIYI|-$}8=r9rrpCFz_3KpWbLngo&y>W4 zkHGNCMTbnyE1v}&8|L5%j+VSeFj){SwZjpBfo)S;T-F#?c04CkdN23eL4D}<`7+;3`C(OyU4pzk* z&T1PEhDw?kC*!kzu1>4Ptjt>^@hGjdGH_d*2qjE3zegF$XT$r{P;TJWiKktd`*ETZ zBqYmi=<2OR%c8`*R=W+9qBoSv<|vQnsY*URO?dafm_2_T>}j>kMM4(+`==azgIvBo zwIKB5do#sdG+uCOMM1{mvdyVIwKljWYutVt*t`;g&$h8fY<(y&9oQJdTkL7?iDCB| zO5l}UB7PoE^w7FJEDg!x%T9(D$b=MkbzXDgbQy`nT9 z^gMBH)l*)vVX9(c+&-Z!B>72TA=8sU%IDK9@9P_u4SfTO8cVS9*z{Ke4bQ?V@O?ki z+`|zQQA>5(-!BdSB0UxyFcKJLU~#Xc!M3!)Hr=-X?*Nmg8bJz7rbF;94O!m3eXlo( zpVbG=_#6Aa35;nGPqkUQOxY}+UO3B3S-+(e-8aQ|!&8obmWr;OxtOili7JEa&hu=4 zx^9z;boxH8rLvR{NN3mZlzw$R+&(s@pvdMP<9LIXKjoGzl|<2yyInd3oEmnD7;Soc+m;g;}9DEz-1x z&pL;v43guB>wN9W)9i~pZm{Rl7ZYChs)>#A@IShDHPG38<>fMDJ#fVLRGBxul?j2kYwEMYa$zku$N{&2o9Bc8Cr5hYIA$>}CAzbbp;*Zq1 z(9blaV^_O*#J?y|3{McZny1KYXDvOkpcuBk^zsvH=mP(dVJhxwLAvDfW69+v9$o=U zPq4?Yp4mU`rLyKEac8zwYK{EZ23y2e{)R0w^KD#nFPx$p#+opb?hirN_w~(f?!jrj zBrou(C&Gr4x6g$)Oi0qpPTk#7;_JthC#zELUOYS4*x>V$g5|BTBdlppG>zlH zHFlHZ#egc4-kMm@?L8+o)((@i!1@|KD1L8j@U_B^eGAW!s(_wLeeTMf>{Yl%G+vyrX+%BT7^ zMa0z9TZW|Q#gr}KWgX{Eutt}E9{E%o*BWJy#ql-G#LSOLj5?lIO-tC4`D>uKiq4~a zo#W|W(=w#4+z}9u%&-w#O=a@AXf^acWu~oowc;F&sLF*PVFhXY&Ga@W3YQOOq)SRm zq(}&O9EY-2`SUCMtu*}9BIYs~z#&~XI>&*1%H_8;qHW3B4F_VKW9BS%O$KDU%W_h_ zBxUuK`Rm*CYUS8cxxC5CceHRL&FPxfkJ)X?hU9`WRzv#Y`sZMP+FoBbNNHDBf=O+4sI=&y5m;2HZH zd`jHUvpq5z*Uc3YuU)jdyxCVIoBZ%mw)6+wOQ&IG2ZRRp&;%re7f+Tm&nfDD>3bi< zPby^aIV8T=)8D4-j8f?ndCq|kiwyQ7s>2y|WuLO1tzjND+n_pXzp;Pn%Yo7X@$`>n zUTyLN5;KkiQ_iJxD*YB4A@ik2Q<-4?Tg*AD88(@hVK`rnTstfsi9MMzx#iRuMaFC3 z0?9A%idUUz?$syae&Thf?YxYCNmSk9X8y*64d!!`+IXv>szU`YQj$n*u5s8E6C_2S zEvj%&tmun$zfHuImO@DFurV*RU*{B7&J`n@q6iZ#>*hN7c^1{jWFt|=@tkqOU6B?q zx(b5_V_zv?e)Ld|V8a?2A~Sw<);@+&R;OY2BTvg;VxHgg)CJ?Q zE{6D`uUpHFad-dgi%|zm;$AtKhI<}17Q(uJKOi7mR+1&ix8sEQ-6h}Yh9FGq*cApI}qP^W|&%`<7hHm$#j=>K#VdKkZj{wIb#Zq*Nt86-eoSLH%JVqY9F z{c*n4Zn@*FaP5SfO#II;=#iY|Vmp|7i}X}3^A^m1^LW;>%0%3S4AC#Ay+tT#-!}{5 z-O4D6I#uM>%w3CnGH;X%yC?V-p2`cA0K=umdp8cpjpHx%ktP@5oolP}wCD7~Z--R} z5VBd|=M}6}b1CHV(&6W+gd31=y!5UaS1NqVqFSVnuV)?GUG$d4!8O;cx=Zxkjofqo zoW|pC+*Y2}eN5ZLWLXX@_;{09Z7aTLLgUzj)(5g%IBKyHnc81e^pAO|sZ7{gC2VqC z)M7Zu%JWcbwkuO;TD4AzD%QMGarDrYJu$L|yaksCInQ`E`={=^L~^L$m4PD51g9Na z`Z}?oJ$=;;H6j}0ei|)n3jHT{0xyy$6<*6|xm(=R>P(V~W%%4^{A~GN`nC;oETN&g zcUUbH#tL(zx19zL1@<{P+`p8-<}+oiFqnOB8ei#>fD9>q?9l6XH;!9TyA(MR?aS1n z${{pypgGz^b}wCrk-t#6gjzZZ7ULIj@(ywAftXxXhH{?ZgRvBR>Iq7nG3WR+64YWF z4YPHWXO5(Y_QyEB*UFyJh0!sTe|8W&y4maXF1DF^B}0Z|6|X=}CQPlA`AmYu)_a9h z^92#s>^f_{hwZMx{W+C6oD1t7Rv#*TLSI0w`UdXtl_fQt2><}5_e8#yK z9xN^nxk4XbJjs2wkEyQnQ{nM9Cg$gy845E#AJdSaZF_ettfQlZ4~7#o3K_Q1iH?#7v}9(|&qCaaOW%p&zv_N=JkMOx@v(Q>J33s4;EKI`<`3Ya(*jTT zyGLt;8tIVO5gxnKq`6S^`2v>2$=Gb!11WTFs(c0`5vB3`Z>3y)_KW*#-owxrV9ijo ziFI4y3+6O?csBE3Fh?MRQbj1=q@%LdHF=80)4KNz_xe}Fg~T@VDfLM^#XQuE|G<3R z&@;?&Zww6g;odKnEFv?~lVp|36|s4N8;{f~ZqLhYUoTQIY|0VJl32On-m~xH$wTgW z=TJxRaGRT}@x#U=$29&MfToZwxDI3m0e$>7jTWb%dQXmZ>3K6yNDeKvC?lPTn$( zR9ga>!g z>U^xr+c@Nl3St90&c;ngJ(*pfh^+Nryvlv2KD~&FGKo~qIf7`o>rE~N?-ka8zBkFa z*{Qce2fvVsIuA|v>ztFI2{(5Vri&d457gnUq}T3iT~bsP*ig!{5u|xlHa#R~;?Y$R z!1Lxd_a6VX=wYjr>Y#8boHsPjW!tj3Ip4JjKd+1*IB4lR8*n0vwON}#TW`*}BvDfB z{r-zuhvBh_s!ZAR@Y{*XQ`vCmYT*!0oz59beqTFH-mD8B+c^0H*B-c+TxiY=>~3F; z*OzR~Hk)SbR-nzPTTK@Z-%3}Pwd41nd9NFnt8PZ|-Z?I_#oYhBjb2)dnNF9sUUpou z+(m4IT)mt@uJKb0ITrdBJp}j1txsH6 z^CMTV-XO}!Y?sMlDox_!S3U4vX-}OUuD_O8Sa|-O>&G#f+xoA)5WcwDCaf$*#oU4! z;)ETtcRN;e>^;jzWlR=*jnnbVimjt8H!X1dkGG0y!(zotinQ$snPQhNXpx;U$-2C! z!)SQLu54W5ieS!igwv-{uYMBhtPSettuM4T^dNDBvlUelo64NYY zW)yikndfU=g9WojJaeT*qAY-lLMhf7DFU|2WsyQ1;W&ty`FmaEo(2 zWXi2ktv-oYi_YA#u*~Odiqc5x^_u<~zh3s{I%A&K=Nk9fYjo9yjTzCh$xZj!U7sEt ztYcnR{2F8ak+)H=Ce838Tcb|RzVuVeKr+QeHV^GAR`u zJ7f`dZax_HBDY(t{l0_l#A{tqgNE@@%ao~#SWSPb5Z{CC^mq08y{2zJ9+HV?#yK4D zF6PEcgagf&F&tF^QKx6JtK=5@4j)$RIiX!9fFG)w>0!H%^dc`jS>VPAYbUEXfm`7n zjbjNT5}|~uvx1#p>fU}{3950#pyHiOPRPDR>(^^d9rT=|s++K8V}hWY?e6)vUenEQ zst)+xt|Jq+`ZbnX z=%*bOnNU5HI7@B4<@geJrJ*36CA>6jEZ1|k*Y`_Jr1}*&$41z_cI)`3_wM(q`?>XM zW|X<^Zy8P$`jo(GM6WAMlat5?JYpjE? ztl8gRRDHN+`i>!ViIz1KhSL_({l56vvyT()E%fh%J zydh<$(t)R~bGrBELdK_D$UJLYE5WJg!(Roqu5xdcaSfeGKB2++EU?B?z>9Ou?saQz zh#db!;Wa#g#3%4LpZk4xKYtLPr;uY|#wX)zz+;>fcf9yXhwP4f|6ZSna#d;dlljjb zZPUw&Y}5k=bdtqV7_RQwrfWKoJ~r8-ImJ#-sBpn_j!keqIX%s#jR#@`jpwhsoyUT4J*&QO-L~fVgN+=eq1Y2Hj3>KbzLf{= z*+~z)q?>rcpZs|B$nrA#vNHR#*t0%tl=5#yjx88Pe4H83_-#T4 zYgjNH7q5EkzBj{o{aZY$36AWJFVA*RnkiZHZ5Rjfcph@B#yE9h46o*Tix-DtFl%R4 z2G8WV#u%FWs(WV_0)(Fks@^VQcWEq6i?UQ=BsYJN6@BP(cFsf_f8$f$Gv&UaVCUf- z{|8oT@|!eOA-2)h6BNoz;5}~ad1hTlOJH0ZID^m04`1UfC~;5@lD!xYD^nplqVsuD zwf)_PtXhG+!9Ak)tHLru=H0BZ-^=75Y2>RMfTvBLpuV?~^r@JOR#~S^`yJ+*OR;-` zuAfGt-dJDj7UO(W=*IoEXTu81Id^3lyxMW^8qJEV7`qnAL`ltX2Ghk(wND!EIVGUvkS{`-CtRCtklfENA*#;5_`id?~IeXN|F04ulHRY7}s02lW#%I$~SJM`4s4rdAXYE}u2t)@_L=M~mcM)xuw&-;j6>AM2Z9QWgpmAjUtFCV$k!kOKr(0r`P2ooL>#uIj zD?fI{om}$wC>|Qb^A1z&<$f=%Ai_nOSbE%ORE1a4+b7G9d&~N0L`TnS^{IHi^GzrA zMv4gw?9Gvvd|2F3$`ER8B3@yk_JNXpWW`Q=e~IZEYBdd7XLgN<8+w{W6E8=rSfmdX zyZH0Fmh%hT&Wn;y@$V0?Bd5HpydXu_aWYPQSl-~ZS=gxCG~1;`o+NhIe(cUZHx`|< zQhV6qiu^Lw%*_}H^eMy4v9$&CT^$QWS#Ta=QPw%88J5UL1i}>0mqan&O;>ie3NzP9 zedBk0?ieizoQY({f_aXk;GO}C)ojM( zjk+ETis~44&B%a)GOs@fq89Cf|D*>#R;G-CBMqG4I~? zS%#yMMXsOeOKJ^AW#GJ$`qg78eecfpvyb0@G+mY6oUOvD-=ABN7M0#ysX|#(a*9Ic z@Y2&a=Azs}qy$weiQ$3I8Jl0wKVxiu`Ftko-Pp-m#@MmQ>8S8p`d5sxRyVdTFrQ5JqY`i)fdz?Lf-# zFBIDZ&;xfg8?TujgM*irBXGI9sKP5v2aOdN~Gy>OTE@2=9dS|I3>Cia0|ZsM$N4Y zGkC_~EGF&~Pr-}WjZz-Lj6yo{;K?7eM>Vs>b>-*u3#q6M+0CsFHZW~CHqCty#U?6B ztT{(f=HEYAIvsJG?)CikW25i`H@5RL+!$2X@)k-wbmjNAF6dEBu^HGf#>^|a^`B)M zYApCPR!ok^{R01hycUkzQ=xT2c-N~~l7aZ5c3P-yfNnOi7mWiA!-4#;Z+_vB!#mgMAgk79|ukA6R$*t~|~%qvt%HZaQ^JSo$d=d@`L+M~XsR zlb4?R7UNyZ`%rsnJ(Zpw|9QJ^ay_<$$F%0sK3$3;6*+_SUNyhv!9z^pr&pCR4st48 zJW6-uO6Nyny0@ZHUIDs$nF*X#<~`i!U*95#JA3Z_n$xBH!OUV>QNQSd*V%+TdM$5w zoH<9k2saNsH$N&n_GLb#sU&^HXUV^zSzq9xh`8(#VV)%_sstPDq;Bn3VX>z;Zuhsv zY2z+2+HMIycYc!l;YCoE^Gtq;Db{_w`z{`^2j}kHFeZ^xOI_eu{ZKZN_u%<~=eJza zokb1R6-W&9|YZ07dbo1Q&kYDfBVL;p`kM4X%9^k zzdTa~#=`N^dgJYzUmi;?ux1e5g1@Fd-^sR|s4nQL);n|OL}b(_=eQL2Kyu|&_KgXX z+n6;FR^Qy zWEwu7xrHrL`6WALIxHsJDpxzlw@5dSo4JaAdNt*v6#Q_56B6?^RD-F5Ma3WSjfdvS^l!OE7oe>E?+Tu~k1W$>F_jJU6Yb z2HlBQPfjHePbZLG_NN=T+0;dkyE>VQ_6(L|cKOHJGtVTCU%&a^NW9jzTGQ4ubD)#y1sF>(B> zbWE*hiDzJ8#@&&=`cfvoQ%hl>o`217N4L!A7VdL}@vz<(xG4!_1ML}Dm()-B+fDKX z#PGg(;CMNm+_LLubifBrLToM(rxXmU5XS!BtA zNovufBh_*;t#kas>sqazZnUBsbC|*%qfd2M0=7ruil(LTq8oY|Ob=QX`X#|ubNHv9 zFCJdkl9rI4u5Z7udMtzCWR|Lla)P{aF#W^V#&QV{n}cKr!Y8v0qfS4$@?7R-;rjIT zocTr@{>0g#bZ&YI(iYESEn$X0e)nC9+z!DIWu)JWJ*^4e9K%eiUvaW))TL+y5a zNy3JEqPy&lpVqcdJ6st4;_Z?A83$Y}g(?0E=Lwm&-*>!b?u=y9bU#X+nh_bEkX3T% zuB4qSw_W#@^8LHMGypigbFP-z(SCEg+vg!4vqdf!Uub%=rX(^e;qjssHHw zU5ZxE&*jBlG)xg^bPTjgpH!w6rIdv$boU>uJE=*UmG?%svp}rKT_&xFPP_Dpc;#tv zidc^o?3cZA6D?~l4B$0W!SZfbUk4}}Jub9=@cigE_{SSN806!%sVeKb1|r|jPN^$|tqlVpxhWkPIp}jye=50UVkM?$H;?T*N|7# zD^6aaFGN|S*Z4Mpb>Z8aeQ}SeHsj5j-=|&G8Je-U(%NalV9+e!U2#Ev^ZnVEhV`+B z;L8^D?Ix$L>-B|lhz|xo46T+5evsXMky~!w6r+q$e;_pUToRuiqpCzTC%%_p8E<8j z{LKow(t5?-GQL@*FGR&2MKVu&CvAAAi9@sXo|kwq`IdyO<=8IWZ?1g0^7x%@M<`=d zLaBWI!OH2`hv3a?fualM`&=pD#Uf9h-;8m|yrF9}({<>1hJ|8UWF(VEeW{LP`vkA3 zI>Wd;L7i1O*1hbC159&g$Xlz!_dB%t5k1+il%Bcb$82yBHhqnD+2N^+gR!xsu{7?- z@Dm44pO9j`*!R@nF-N6sEG%!sK{4^ewFGn9)yfpB_lF-UNzfF8diW*uMJZao7QWA0 zIuOL>91$O_XHCg-rzm_=C`8YFlE}_AJ!~jgS5T_9Zm{%ZnsW7nN8-=Od2O@i!#}@w zzNq1wOBr(V=oZPHIFeS)j-J^B+E!(uhG*psO5R7u+2FG&?~Gmu2*=TU%n%;qcU7KF z&OeR8a+%83EoS8k74?(H^O{a}I!^C2o$jRfbej>gW6yZP>B-8q^^CJ`_p|%-=dqvh1=)cqfHz^%d-;?gQ>)H%~;%>thE+nxr?GoK7=4c}VVvZ((u`n*niY3vCfi z>qkGj55deY7_gE*n&;WedKYs}T!^?_^nt}t<7iRbCwt1GJ1@O@jQB0PPt#j-)*mPu z%jW-Zi&EyIC_~N>g;&0lw=eYFew(+7>5;OzsTA);Q(m1lZ#dd(f7=+7%yBa^acZ&Z z=y^UC&KowIY_H^8}p}e5^q0it%upkLFXH;Fw zhk}(cf%LXxRU~((wP%%WT{U$01nWE6+}RJEe_B*PcF^jU$JeuT3QuTB9beBWz#crJ zCE_e`lh7lmrc9N5yzp56VhyXM_HF8FvBTDnGFg-|boSi~%sGE&HeF>tWn=A-4~Y1>-u)e@QQPEf^0=e+Rk=*jm^r| z(M>^J{^KvN*~E-re9ut7eyxk(y+HGozV?Sl@sm&DPLHW|F)P4HEDC((l%5ma5p7t! z7Bu=9|KeBfted7RG${i01w=PZacRuxmxYMkd`fH%+j3lOP^spBvWPXPe_=H8fd4Bq z@`AZ`N8xn%Iju#$!Dr$vNgDx5f<}E*9xjiIij1j06J1VAY9!nfu2XqfwK*Cb(<8}@ z*W}`ktX5+&4JUy;rWea3U)FkPxyZuS?{efl%d4LIuIH!9{k1L{Z3|*AI}9qF8n{K; zK9WPgPJo@6tgtK;9i*P1?W$L4(&%$o73a$6Y)patt=WTB59h|?$sKS?aHkJhW7<0J z!@NBIwqWD+Q!bLd3NI!-u3&C!lW57Ws@GeK6dLr^scC&;uKJviA(mVb|GtSLuQ!2z_c$&onoPPBlxf=PPv2$Uj8$&VYWQ{%Bl=+>C6D( zfIKhOP*SP)K(}BmMqMu-2A74)c31c1*fA&WVJ(lO`=13AmgE(d^bM8_j+8wo-6m!6 zQcE1xT++C-SI3_6T0O>wSk|`Wox3I!;+e}{FRpAJpn6n}?M1hJHNHA-47WJQoygrl zdQ9|C^%8avysmAy;+CUy!HYvumq-1s65tU?mTQ|$PkJqFicdMd*jK+qOqwR;+u=j* z;1&^y9W{QGDy-agqJV_6@%enGDNA_t+os|htJ+nouVVI^d`iBa^mYYn(9<#F_B&t9 zPn)Toi~9!27me>akK}Q;KCe{cW*Rv#-H~%e@)q?T8sQEz+VE040uR@Hc|^Iz>_el2 zCZa`Y6}?f?PcB)E99H;J#eRBrjM=h?{UHCq!#!B69XE70*VwGBBa94g9?Zj*6`-)7 zF>Ns+6&IejOz;RQHiXr>nx2vs7c~{#G~II|BsiY^gh|GJixU!gbhyBmeg%rrE zKD%;~6yKC`Y|Nr0BtbFc+#AM_cD8pT_u^Z(YGTx`QrscIbueUqp;Wlv^LS|a3)9Nr znk<`EuFP5OD;L^^4%@KWbR-5;4Q4U~CVo8RPcPfSRG-R7&>epypF;?#i*fGdI$F~m}FWmOO>y&?hcI_*>-=-sj$J@pl_7H|- zJS8D!;>(&7c2sijh=~GHg5F@3TVysy%?>xOZQwFJ@bC`te}aNa?WY+7pGi z1CPkbhb9{Dc9v1h7u^``8aWUe8A5svTwTDK*sA=%+VWmS0C{az_zNA|;K|&27QeV> z3*+w}m@VFqF)ZV{!LV>IN6#dnN=h%$_?#|&hpI~o2RNSKA<%g4NzV&`l+Ux=m}IB+ zuxqy-texiT*&IuWJu8Z5L|u1wX@9d5o?x&7Jh48W{ATplNl`mo0m(x1yIqtA@6<<| z%rrKbmcQ)kRW~hKUG%+JeEeQ4hig@BrS7qN*s=R&+bMI4$11O1qweHbN=o}YwbVS` zc8Z#|YeN20_oZVSExD`@!#NE4Bo$9P3rL7HPMH;)&YH5g?8S7)%qfLU?#w0pOFkju zfhWfpmg`n@*GNKM;69Q|mM?T8N*`k!#hoZ3IFdx$!nQ~1EV%@HPx2)ka7_%#Efi5H7L3kvu`T_w0wlIV}?)l@c9$BH)je+ z^CMbv@M>bIkF5t+Pes(fPvYVv^c*%JCSIvyd`-Mydgsw=D>GX9H}yfE3iKY|Y#!Td zLr$Bj<{^t!y+>yg>uO#7qca{p^kbQ_BX@OLGCx~C3u#eqWR*#k^cf^Nz^i{)q-V`i zJ*+_u_wzw{jNwc^m888DrLLpZDFxhK9o4lS+to6GjlR!3Jcm<`Z3mit!Efw|a;G`} zWL+@)b7r?mRIW!gcw}an3Nu zie(kUcV9L_lr4MNyp)?>2KCT)ik>EU;f1NGg1Lue??Esj!oXkv&)*Hx#!f_9fhEhIzEVXK}!67|e(T{_+#zN1Au%j^(PkING{6B34De&xn8LO=d{jy$+zX>p$jja(0B7 z{MloC5XrC5kZfk+XbuO~hda9?wUMV-_8KArdcn62#74BBzo3YVU)ulw6q$dBYA{Dj zn4Fs#%;BFa2mUeOcPB}H5zFNS_h9(%!@y91G~g~+sohNj6x|(Qj;i*S;E$$_%is59 z{0x3vd*&&|9t;d@(Ep)e0fPSq%=2@|eAoD_GJ&KA2um#@@D0@%{N}&VSlR_{11@_& zj(=)PNUsC*z5s5K(1hSaz^c)IftR;;v^8-?PVYOV!zm78tsJz#5<*v@{%`0%xql}y z*jY(5b!Y(t<5U*rx4nTM?Mm}LMDw3C3b`%LGx;|#16#m=E#!YN!Ot{rUwq76c|z&` zIv;Xo!LxKcBH;O#`!O)&AWQ;~26p3pZI~t83G9gIziv!^5w>qkzbeK`H}O5VrPqe-uRn z5q0f%qD)Pkes0?LH2R@LWbzGg&UxT|=;&VkM|o1FVBj?|bN;cD_hY;B=P`noq~_FR z5Ms=r#|T4Q^qvlx3I9_6TbqAj=s24=!;l9X&SfHnA)v<^7#5(xR>6QS2RVVZ`;zkw zFwz|WqdE&jlWCBG{;%Kv6$}tfoXp^G&eewXJ`GNhRT_l|gE%DsQn}1r=Z|@Tz|HLoyFY%xy|0Htx36x&#_ketr zU*uooM@v46QsPUOv!w)(kMWCqJ0Y~>^CEBmvf;_dWFUX+7x`a>(UQ-HT>iLIeJ5oZ}r3o-Kd@4NsUPI`UDNKcBabE)9t9{zbgDG&nZruh4e^Z%(q z0J&>VI1zr*0bxV_i}-Xkbi@lH7vI;p80P{q@*>E{(AFzxqa$7jxp*!-nR8aatu(+u zQ1Q5W=!idsTs$f5g`29N^@E_i;Dw~++Oz10m$EZQ4v=`VRzCt_CmBFQAb<;o=m1ph z?X6uLbWOm?Bjlhe_&0MXT!kYf+&(Q}x?!*ABW@3Y4@{pgdHm(355dd-uVkW8}v>;06Fgs_k zc7t4(D9Wo(n?Wzc0vPBFs3HU%407od%z;^;%EiD2im*eJ=nDOlba@xM|GQ@L=dwEc zmE=qzXmccpBB*&J!gng!#OCj?HA9g*A}4xguY<cB2*~A%J*7RF3gk_KZw`oD>-;~- z)iAvXE<8oK2#B@TpK}U?#{l8a6TGtpI~A>Kuj7nZE?0!vpiF7z?&?9lz@@z)RfCb{ z@2@oPnbI9{klTi0JI&fLJgBbN=0E z#0u5rCp(vpyyb+-eEqjUt2aRsfYvBMH9M9KCfOiCA_oLzxsH7X03!UK1K#z;jsaji zL`^suZCsWN2qysn+F75z+9?5f+g1A7)uTXM3IWN`Q7WV5Pm(oF;EtE!POv}bM>3IT zSXRKh!61I1-VN*eBgDqU*#fNdqKX`CktcaqfLz2{Bh)lfJv){Ct7#CIXJ4@_QPKc; zj1FwSL5nKvzCTI^w;$WvnZps=5h#Z4GFi@SGGLSj@C{8i_eXai{&&Tb+1z;q&|u2g+d9}geRKaGfHh$_AqxPg1Aqz; zAm=h#Ks#p>xSf-xi8ELtxBCM$YxD4$BY;u>7ebdCeLkT9Rr(W$)pXT*3#9a1(2b-a z%BgOm#c^^r0rL|Li$Cb~tU(FqA>dsDJShk-8|=XSzV!H8v=f7p)3=)YkCPMyP2a)W z04D%&(4J6+g$7RD-uZ9%uc-)e7{FYoZ?zEQiHiUx3DGNeKN_I#HOk*CR4Mh&$liHS zlpvv19sCzG6osgRmtfcw^w-of`+0veJ{(gS%H)`eCS`$P^^4ak_k-N0KG;) zfQUoQ;t7N!GP;w7-lPKTwS1 zRV%9d1wf05K^X#V^)=Q%%7&X+qn`e$R?#2M0g`8cWL8N0Y_aW3^3Qhub+-+Awq}Xr zH*(GFZEV0K=ciq_@4IAXv-!%1l|T)!jtNcme4INF`S&K4ojJ@6X08f$dVlPh{j9?G zSDR>h8Z`F<(>MSobZS3x5*^-OkJus0g@__BoP8gaFR;E6h#fJA2Z;D~gF&%3hd_mp zbcFN+Z3sZJfR^G50=q!{YBt13^7_=K|)!Y}&Jh@b&ch1*%f%u#y?fx5O|`LZlX zNGCv-gN}|I;%K3qoYh=xoZ+@64#;(CB~6@W2Zmz=hLeH#s8JdX5Lk4O27AEf-(XHK zXVkM*T_uB$9{~_?K1vD#JR|?FfXMY@PABin1h^WYpDqNKqx^4hKNOa;f!Tt|EjU+! ztQR0$IoQ8&9Z{s7JcNOv4Qas(_5Zd7$Sq**78YU;_=mvQb{4{?*ZnW}KV1I%fWDEx z$~y(hbarr7M*`A{{pbEgE0C+aYBtu^0-S#Qmu#R4j`5%@Wq+jTANdscSkBJb5yiT0 zlXU$MV%Y^@TWAushob}et9zmfpNmJL4>tjf=`WZY*1N%=s3c7eo*@8oHmEia zZFhq~Q9_=UiChLl492xzFd`1S!Jw!e+a5>=BPJKBAjv30qV2ikZZJ|#AQl+D{f&qS zII3!SbOoJw zFyGic4Y@Ii!dUjIfc_v0e5V1?j4@(2ENv4zb9-AUGc%Zz)A#MWZ{;9zc-p#Z1`$wH z02CQA5cp8kZs0ohj?OUiZ@mOLP{D3)ZxrxjJO~|G2vFnJ?t$OEiJVBo^t5vh5Y++k z9E2#7v>W1IHkJ8a%!36=hQEIE`vA5+W?aV(a*-(c_j@gVv?R?t^X`Ar4CLC=J6(!E z>^)Ng2cP-D1V7Wfg|q$z7BRv2q4)168;JU+ONX_Q3`}fN!3I7w%2pr#%SIsAx?z)4 zhz9g28!*O5L$tOo{TDzaM`yp!-pFPMGxdR$X}~ssB7`>s4p8sB+W1ij{1s8(dlO13 zCi`(K39!1(4WZS7E~bdb9bF`8(D=zuO4 zv%f_H0+jguL@u(a1$z;=N*Y8xw7_N@M~Cw*hySSQQ5B_>@0wPPfuFj7pP(?u$=$Ifyn`?ZiD&NF6t?WZ_;$5%-Xobpmj|0y)zXmZ$140H0=_f`Xg2G!tlw_|w!HCofQXS%*(?7n_ zyf;YDh9EcAUa^yMZopWHASl#+$Ok{uyqlos>OK*JaPcRfoP(`yEBHmy*bK5wr3)uEylrMp$l?3^pK1x|IVc&x6Wcd z)q8N70HYqrhxW-x;hoEt2M;pYqgqNl;Pmy_aS%@800DJCkLb=2;1Wb|+acn>466LK zpY6lQD`1`#=ARE*sY;;BKyIi*k|OsIn{C7(V4+U1RM{B;k$;iP<~|(ThbTFEfPAPE zl0o(K$5I^(V+h&5b;7C0CCirpK?))idi0V?b7u&!_+kmua6svTTQyx2g0J^pi6 z;?+ivfZRy8yTe*lfCh+%fuMbi&v0k*b>OJ`SVLb!*J&UfOvHYY-fV=1bQB}smfEMc zO$f=LJc0&~!-btoM{XA>yjx!ptMr9n5eT}r9ca1}+3r6MN`EU7z#&rPn4^1=w84=) zj3N*~&=^&-+yUmFH6-lAzyXavcD{cAKrtj#6cMqo8N+ZBq!M|upHHxn+W&hhau;?#RJpbeG<^%WN{~@% z|7CQUx{fAxPKeW&|8HXC*h?Z=;vYcZR}lX^p@LsQ6N?;xdpr4YI_LogU;u#jfOPL2 z0c;&izTKw#`yODq%_Nu)Lh~8e>V($FDFHjgAZDJwhmb|fuo{4F1~yNB+8R#}-67x0#=E}EPPSere4aMR`)kL>X49FN)z)AviU!yMPKWd7eiH!^F4?$5>V6t5d zEOHnmE-8pb+Q2CIFQO8;1I~`-(Jld885k0vCED1d9pS)ZT9z*ME>0+ygwM-h9|tRB z7#{%zx+KR~vm*jn5klT}YxAR=h~ola)#WG2=CwPK?1J)uNmy9I6K>Gn0+4l~%W+OG zb|_iO)ZP^)Wn+W9>BpooM5sZq-2`zDEo@d_p#%69QOFVAqmvkgK!*;ne+|{atZjz~ zX_$@uWt2JyC5#?u0RTn-fa(D2K?m>~9aL*y2Au?E@&{&Og>;61!JQ$H+s2A0nS298 zjwQ&x(57#X?Le+9+{w%l<_wdyw*`mXks}`54K6GKO~wNl=y5YOutfUDek^C};Oq{D zxqo^Ws#5Z{=>3j-(7%#_ouCEm*>}4G>A=2cOqe<1MkD0vQM$`wPXgjNSVn=CKejWw zq9Vui5GZ{f1{O2~j)Gb-YjLL-C0koi8G!S$-!@rMEDMpuy%?Sa`cQ!E57lRMc~>Ch z`nXBt1`+{hA(kbiAOX#=zAMb{cd!Kam+!F#C{C~p1zqfl*+d(Ma%<$na%VAE@WAK= ztJBbvGN&=Ib{Oh^JL$(h8FKrbXSsDM7$~#}Y8I$M3*ceko%O1}Q7DHjHKGzhYTzYJ zK$3)bspY_KD8F}-$CAnvV#K!uc@%m$MiCEv+PBR{l$!ah@U5zVFy{s==yc)?*rfZj z{oKHrb~Cv1@23;ZF%~Lo0CJV|=T7_S$POSN>0JJHmmVndza8)fYjDV;f%>o#BjN_0 zCNQ^zT2B5LnxG%^36w#8{qoxh@Q?(?I}j7l1Yu8)7VG!NTJ#$O?!N^I4{%kW9>9L9zpRIa@u5rj<}KuyrYgqMcR{Kc z1Cs-25E`FC5A)j-?A~~x2f;(17(GBERY*kWfd?S}m?i${z(11tKau$N*>21o9Mve&@UpazUcm=1me@cT)%4lJ}Kf;C_qNjfks{;TSK;%KER_!Wi zK~VNwI^z{F#61{vVDN>Ou^-iUKu~~zs~${jzOAvNsxGUfiQ8_2>YdA-R>klGIzUH=DKMS+W9R(4 z`jK+_RuAu_*dLvbqM-slssND;HJSWH^pVI-CXdk&t_B#0XMmwaWT`DWjBiJH7=C*J z3B)u7d2g!GC!SASVGqv9w9O}+;bQK1)!=NIPh0w^I(WmXiUG`f3 zf`njG>>mBkX`$E^Z6b1S?QPY>&jZRJu26=aJ0QD`4&t8*4^;xflH{Kn6ZgOS!9PtvuBt}c`Y70~#4rFBm4-CnD(HeckCuNpzmLwsN{{NRfR_n) zP=(oocFFq|qB~ajZ0^${W?*qRNHEYH8}iUyHee@FD?j!i6mf4`BRGKzJphsszB?>( zf6{sFjRD6*G3)>fI%xLCqQm)3nReRNYabgxAg;kuhJ*}m0(uA+TQK-D$k`!&{&`X6 z@pZ<*V!-qQ12%MacPD8VT;%qv4oD}w3m_`s_#3qAXWT;v@@@3_ZJvJKFVB??%!ma_ z0~LrF?}DATo%g(NByE^0%+U$|8r3+M|A}!}>w2_Cx><03A^aqAmd@HaeZ~M<{)NMhGll{S{Nc_i|@a&I=2G zuLO%SQV{$RtX<*1FJqx9hIQ=4G;n}(i9t|79}*eb_b+hBeJXiX(xnDGwZROge9*Oa zse`+LA*V21?fm>6Sg-|=Ng)>0JAyXF3H6-;4O@aXRDiJ#%1cQIC!T6ooZsdgKd;(_ z13)Ww5Eo}5G@|3XqWxIH1-0P!=dX5>$n&oUeY6BEXaQb?MrQ=WziI_?SGrqH-2=NY z7-b+j6(CCMf#)UA7!VPC5#h?6=s0#TSLP5{${FSQIZA6dcLPPPTHmXZlfyu@{h+dj zF1pZ*p+iAb^U&!h_ziL-mEU7S#66KBpqPP{7cgmbk-v>quaNwUPeIu!4-$(s#BBx& z=z@0QvH1WY62udU4j?k2k4szy*V^nnOc1vGzY~FfSN4eCqZk~;ZT+lPftrs%B?TR( zs8#8i4nppw58Zfl!=v9*bN%BMU&lP(Ohl1n&-n;@Ld;h}92>cjZ+7qLEza z?m&FVeH0;aB;zX3h9Ar~p`$tJ&E0{1J1j6Wz4e|4xe{@KpERVOEyU~&_oH+{uAX&9 z;W==t9)>tjQ4_)w1Gj^rF)Vz4+!}=758h4&rHI0Tk#IoY0A7Snn_7}~N8bsRnO$S# z9iWbZ%qdEw zS8U`#bToXv%NztP2Pm4LC8#iXz+)FdByZy41{My%Lp(ZGa1>|ZCMM+HB2HO724e!W zWA3d%ABrene%mp#lD&Ce5TMr4Pz4CYsbyY>3WLLFB9J@g%jO=DRWM6Hy#4_Sa34btfTA*p z;y=B%0sxY~0IDa@1E8n~>>k$ibO69(5MEFX_DrD%Kv4;V_e}7BTR1Vms^U)o#u@Yg zC@O&9m;J(|0FeC)Ao~M)02J@8db9VY#(Q8Q#N{;5jzBn%7663{u6v%8KL!*)Od6o_ zl^4;HkHP~NgM}9K8wQL+XW-6OKVHs)Tu-ZQ7e;W2A%+>KcA>}tY_yQ4 z?QFkYU4a<>e&CTKxo_AuQh-x^0$|S04biey{_G!0e}a; z03w;u1E9$5X*YOe$$^RX{bHgfR`dWUlDo1?G1CX20p>3NUJmpCD6+dpt@*?h095^A zB6}|M04UNsc}J=Yc*oDTSNB4rG!s1Kw6o#kTa==3L7;$}Q7e!S9>4mj7nJd$B_D+c zZgKT#umah*AZyL32)ubqG{^=fEpbI8g!jgpW zq*VV65BV4r9-)W0yy1VfodsM}Y4^v+S`!PqgH^=tR$5U&1neAPfLUP%XF$QVP}lB` zbuH}f?zMGo#cp3~?T+>Tdu9MRbDukN?;ZYpUS4CLo@iWWIN+Ph=){f|Xds*mj~`_kxOIV8RwO$)VIfPEe+PwXI|r)sv~*>;Hy6>3&k}$UJ{Qo24%OyDx*=1n2Y9!L421o>m)*dT%+-k(uk_!lA|2;^uY>^&g zPK&d(ag&P5fF)bnLW(9xmYs6BJ6m2b-?VDryP-o|Qa&wmS5`z8-M(;ZxMUi8BRNRZ zCzf68VBW*dhdESo&Bbn(D}m00ZYWP2BN^64rwNFRHJX-e#aB;m&92rSSL&$#0t%ZY zQhyQ?N=}fB3Q!yH;;HCaw~b!+J1#^B<1PY=opfg>OJ=0K%i5;5+9ot9vJ^zzMPZSx zFHBWLw4tHyU9;(|hMy|X@al9$yyPvP;(jaMrD2x(XjSj998C9~T%0MLXx>=LC}RE4 zAou$RULrPf=eOLW5Q0@q+Zh$2jZQYTaoJdXogR5&4O*CIY7DY#2$wIGOff&{>1Iq_ zO}D03mp}J-vpqHIu>ZoH5aXBHN8~r@6W#r0>ku6+kge#x+;^)b^HR4Apo_I^4}9$4 z{%<#L0(L*bgkq1cSA;dEuNYiQV$HgppSkQ}I|#c&+ZM#S_cx~lmal8ivh#~~0hFaO znl(3Wmk#Zxmyk7wZ2u*{4v~|klI8Us5xb?L_)7e2}q9XXJ=y=kLsSF`;?=yrv0wzFIRv!aNrsVI>L{ zwcFt)Z0Ty5xi(L6m#TfJeu%g2Ti@In6F*gfzeJ8XwGdg1yY>=dp(l@pSd*QTFU1ub4n(y2kR8_@sv2QiHtlPN z6i64W$QpzHf&D>~xZJ))(uFHhTm17-S9t}veFggJN~8-{q+Kn@(jixOaIa(IEp_kU zGU>q;!Ja7e{7^40))QAjNG@s8HfIu5BHePiym6m~09zPVrrJ63^^JzWudvdSFGC30#+yfByz4`C|#ofp0{!binfag6NYM zi`GCKzr|prWojSD##j5WT%p{vDQgsbYW(G0j<@01YG^$kgxao^Jyg+CB`4$Gcr1jP zXJKF3_e}R!3hb*5Ve^)ztqx*+-uujVYq864&I!1GwM`eUNHT7psa?(8aA^_>QtH;E z;Pl|~-TJEP(`D>d(i3niHoT_(Bqn_6tdtrTtu?<#VAalfdj8kv3haCvcBbUtx~CIa z#M0j?{W)(VEd3akrjfNuojzo~t<_am{5=$Pqbu$RrPE}G!xeJbf|B)iTe4S<-`U`R z?dbGQbuY^nt91&YIC5&8>6c~jT2`$tgtBggS+tLGrf8<9)4%)&2aJ6xz@Kyyt#XV) z9Gj%EG7#w$^^@vIB8tsH( z%VD_ZNBp>Kkz$^-JFaJpT9oq^(EHFNf)#P^{bWr zr90b>puy;es(&2!cquAqg5Yb@ba-mB;-}V4VA9gPZYu|LRyfwftDV^XFOyComI}@ICQ?(YD;LZ)Z zzCudsC^@SB7q)}k8HE+C*Q4(!gqyI|ORK9nM*hyuo*W0&hlJeCd-hOm9sv*3C*~4!~K2uy?@X5>4KJ^{^^wqaNj}4Eo5^h}*kDMG;N~OBi({evgm5kXGDa~(4&Ltv- zK4R$tT2>|LB3D^y9MR2ws)nChR7FZShIUFtH!Uw!v`D>Te3B_seTcp&5WVGBsiH;d zl64NtzV(1;HXNp3UEf)%Xp#BlX|qEbvKyAzi@Q|xT^FgMMdpy3pD&Oh1fp>lj)mwc zRi%m+nJ4Z)WnAWPh-Swz=~uhfkSbbaF4(b0^Ud)Pjk7@(J>;8OQbngM52idF$Cg1& zOSQSXwr$rM~ZSzHO1z5Pany&GzrSh!-j4;6Su`L9k6`AT|MQujXf`Q2D*BY zT>K`$ZYUo)YVEWh(Lg>#xKLy(tfMP5uld0QG1E4R4jkDT&2J@|p9j&hWCuHud>xz5 zoLs9iLdX$Acp9up-IN0Pq#Tb=c8Nxp^bNxeccNN1wIY)FG9QF2pBH`C;e0$a`wN=U zO}|ycJBKz8V9p_yKuA=}~ zC(<6ANHI~>Gxy=Pu;LH2b())XIy-QDm*s63^MExtwzHY$<`Ou#Ag#e!Z(o@X7U;18 z>Rdt=p(nR)#mFP@HTcl#$cV=H`q>Va+iI`GNtF-h|J;TuemLk|xM0^&DBAJwtT zA9f=7{yS7~+UFZ+T@h$q6gYmAeL#`+HMRJ|$GERpbrI!=8}Z_aF?Ip@`jtEI?iY6L ziUCQOcHJ*0D#xXU5g!`8LA|CMbnFZ$-E01Cs#Iv&1L#&BVd(S4FqSPp2O(gnIakk8 zf=UijvH1Kr{rRjG(5x+*JI#(a=h}hen{h*iu+M{`TY1z6t|U|v7AS?qi&n8-OAd4_ z4%J2@y-?M;+_+_%AP$1rr_DY`DF5^H)f(k1+;K{L@#; zBk-NGG4ylD>XK+!QP?6yoO5TrMEQKdd(O5WdkCf(frze71Yg2-M%#U2@_omA;bU`o zX7GXV8*ntW%0q16kStu(>ffj5eAOKCg$J1jU6dtXBzxW{ROzAz9BZV@) zUu3@Hgm?UZ2FU+SAb-JCS@K0DJr1lHwVcV17Rc{)LzaAznGfey&MhB9{&%Dd+K8R7 zaYTlF+)Vv+%FvJ>OkNLaR=SD4r6AHgJsqjNCm+UVC4Ji!5q#=gg0k#mf>Fu+&fvO^cp5 zKlEKTMZB9_b0??AufU9e8EL`TO_g0vK&DR7rCd-iGXA@qFlO3a0E?gsr@;Fe?E{MB z*!2sKUS*5?OX03S5+uL=Vjqwu6|ov?sG;bk^RVs?)K~$8-z$51^7&yj{Pd$@SSO=x~Vpt)C}^k7?`ht7G} z#gWXs~V#e%O{1LY};cvb1GUP?e&ihl0_0u>!%%Ai#ay*WL2XY31=i0 zJ87@KDMTlnB)A(__&05^_*0 z;`GE-_F=6Lt`Aqwb7vNUZ8CZpTK`{Mn;u-gwuRof9||b!zoP zijg*_kX!ed^|CprUofzvGbPWDDyK@DNRBRdZ}%`XpGkr#-kGOlv8}h35gkGsl}6m+ zT&>06tIrt)7{2$$PISIgFF#(N?_hb=>%;SMAbjc5cB`)x!nTGa{L-P8_MueiM!Z*J z8qo0(7mJo(-U`leg)`_n<@rZ45Pad^BdZ=}*O%r*uSC~}wNGRS$2z50E&6y>-{6HH zV7kd-C9&MU@(6qlK3Cfk<_hz$6>hrH>iAlge38P=yL99LmeQ{vNa@&f@mpE)Q?{U4 zarNU$rc zv;uPTFc{B^^n7nK%YvDDJ77}|SBY;*yB9lr1>40x7@^@xkOQ*ILLw$osN#*b>;BfW znKgF{g5EWkavI-rU*2abu^6m3(5wZ~tY;p@te*{l4?Qv{etCN+*B(6soeGG^uN2BB z-Tsp2PAr1b9Vf#rst*gQzn-PuYCzz~Xu0d?Vc(7Bg3#-KLDr&vv_ z*UDAy$*@D{Og^CL(p`vC{p$Z_BJ>I~`?P6GAb?K+BOw)1`w_ zOIIuVxUV<6)`#8F#$MQ=TgETWQ9xp|L}JN$)03bfmwG?i zDmikwM>T-i zopW@y?fOQAUJ%q&6($AD}O9|O(FEVTi$5VAh^6}oeqitW{mKxgGf zeA;ZgT|j;aX-}OQ-w<{4d>rnlXZ9xVQikJmJZqmB$c{4A6sT41s1i={a6>G`Y#X1{ zguUfj1bLH=`e&c81IO3x+PuxKuFx$BF+y#);EV#8Xm;ryU235(dL554mP7pp*sdr$ z7R>`UQCh>z`7X2FFDoz-rX9k)+mdK_+}o&;G`PCEy=MD?KsjMw3M~RNKa!4086)tW zG^zF&!y2@w@A##ROV1=QQmO*eecNJDw`$dhG1U@eo*X|(hCP>wETyey-f#@DRl=SfZ2R-BUX6pe=><)yL$^!+q=sSe>S zrcvJ-%?q-#DD7ZBn(cq7AfLk5ZJU>Nk-SDwDQ) zrOyhLYFj;NIa`J~LlBDXrA;jG2x z3`+V9t<`qZ6u3+@>ZYvkdZ;9Fb}kr_ZZJ59Gc>kIrvAs2XV5|Lm3cPmWYN|TKN&5Q zrfRo7vJs+{TK1Wxrn1Y^eiu;g85K}Oing3p*K4X^Q6&+@GVKubST>SrE|F5_(D!=N zRv?}~;+N*-mqR2oSQ{0!)u%q5kt^VI_L!D8X*o|5WD+p1gpCK-3*fGaQ1{j94PssC zc4wcEm0)%jFh35nnu&?1zfnFYv!3-?{_>T1NowJ=1=u$fW}T^IvD1kI-$2O2>-? zQn@*HL;0~gv`UXcZ=hoylnZof!09h}NWT1MBl32QM+TS(wP^7cmMB?1>Vltlq3}7w z2L88>%_>hutEb&){iV`5RyRLf@AYQQd#Ex8=Az?-?aO5&j82{!V~9o3dp;hSv7HRIM+h%rQTh%m$E%zN)TAMClzArQO?frc>;^h;@MQ)@S zxNcE^wY62KY2GsPLttJF{7OrTE<5Do_$t*kB>vcg*eQlCf|g+UcS~lVhBSprl-N-0 z@QQWASHoam@Jk!PuY09X;&maoL0G5luL%{4#i=gYAMb$@qcL|vQ z-_ZL7Li?M8WoU1?Y!BGVVts&WT)|~jIZjmV&ng1 z!`pEPEKlOzg7@sHTbx}5?Fg4r>dx6wc) zyV(X^HQTl9O?1tiIhTatc$yx-DQ$OP-kQkQGlxHR7(zGAR!@vQfFfn3!FDW6WbKdoU0oNw6G>Uk&F3oeH+D@luP z?*@`!8jUG5kYmM)?vH^jOMV2xAV6enA{QYt)T>f>TlG=!mxEyZ?CUBQAu^A%V`jp) zDL~-SV+%u7^pJ}XnYAgqdvPqgYvV0i67@wcZ@CDOIhudobUCpIhz5u+8e3(26fym};cd#K%Y+)mAsFsz4>PRF(4}GjI#yWiM z@qN|0AnK06m~@%EP#d{$Uu|D&4-s~`xp(3xpo$~sdlEfQ1 z6zn{P2_WYLhh5xH#PdvN@5WCu&=8zf#WP(_sY8|$1%E8S2;HaE% z6kW>fJxB`7h#AUYeGsNebm3xK^RVR)_Dd6Ws!}TGX8Osi`q!;Vf)!GfIwqp}euvj9loQX+rEHQL39R)S%af!aSOAu@0?Rm*(ncAh0Ksy^;fj{gIfk zcaF4gch~D9HENyFDfu5v$JgAf4A_0v&8C3;?IR^Qgw*_OzXg0+=9OXZRIv6gdIWA{VQ>Uti_-sP|L(&WQeI1sHfp8>RH zME@S`pY?_jGXU3;_-*%g87P?s9I+&11Dj}`SX8B|MyTU=OQ%{IPuPlbl2+8~c&hAZ zZMa2a5&q@8qOdkX>s0MM%C0|(E5rdm`!k|A3%#Py(sXvJc*Di5| zwZOB3oZVsU!)`9A`Ij#~Y$e(N-Akdr%a!G;35#hHi_Oxl^je)0`@iJLOx~$LMmRlV zn8P2K8|ekTE2MraODPUdZ4>wwSUI}&Qarw`YK}BTEpQoU1e5D-791(&42q7_idZwt zj`+A1$N~=7v_xIAPvszxWva`))FBc45Bt~a+A`d9rn&-QWr(sKIfTMIQ5M zFRi|D*yH`^U?-w9a3a!j6c9@Dii(bjN9Y9W*(>#Yi8D^mYWNY-o}tyc5Q(`8+mdM7 zC@<*q%<;YE-QB);4^>qR6Xn#1txIy`>SCkVK~hdt&LU=5VyCt2Dz_0Rl`E2ujQv$8 z%yim2I5ryFZ?O#$`tvodu;pTBp-^VQV10^3`4S%=>>c|KDWWa>U5(6$i1uaw3GD_O7DQ0fhVr($P+p+Mbne5;x+!z2vv+EW=6wWyp%FB#zEEa6 zot~Wt*MtVBafIGdYhh~5LsF}wE0Gwk(OcwZbEx#&5;V9w%(emEtwhY`DHPCB&9v0& zG_0xk==`*i8VTP;Q~nbV@?8;Xqp+N1VOO%+ky`BH(Q^1OWY*N5#DwCWLJ5AJoCydf zCa!kG#ybeKP6#wA=28oxn4p$!w(VSm*!g)YA|?_i3DuZ1h&O8aU74YxTXpuX+D7Q+ zoT?Q|z!h4HOA1hjYcS*9n^&PTHAn6&e`5qXjmPjIjn)=^wxwF?Yz~bFL%hzh%_!_) ztSaP7^QmpiWOuiSeQopM?OP9k)N>fBP{|j2NtDc)m}7RBu{h$^5ZK}O%9a^*jz*ef zzAfsuXIY$;ENsO2NpRKePlOvxYcAY&Y`hVF zvKK2#H2NfV6lx-0CAfp;y#z>d@Nw3P4JnaWBf5vB(C-Kuv zL`op`@)`Q-wFb-2G6!VA;u+Q^A!LSN&`X_gY6$pEgemJ!) ze<^G^H2Dfmf{7-b{+24agEl52P!k=g4l!Lnhn;mHF-{&xyjoa7V@tQE-#U-Th&F=v z1T8iT7?0WY1y%yF*TWn)52MT92F+U%t*@T4i)l4D9e3RduK`V2=}xy#Wj5wLov+ zOkh_Y@L?S^+VF@NO{h5;TB=~HH1K#yrK0Y^@)^GfZr6B1^;0lA9-p%)SK~#b1ewK| z2K<&^X08qvJZv!hFd}FO^mQWoj(*4gvSgXqz-cK_s4E@BO#074Vhmr;OkLI7qT8LtZHV;O|mS`b5|!)`2tT?_~zt^ zN{ww*tw>B)E+dLc$ls>#Z|N+)mBc9m{h={J%Z*d#_MIs2iLA_O*B7jCakF%!AyD{ zCZ*NuQM}Qbwj?om#XC~3jDSq*a6FYpFG|(&+;P(^BSz zyLF+q?741%@57<6r&}@0q2V%bE0X!<9DK&*W(cBbC3JTo&It?R2x}RSM(C>#$NvH% zV~y;WFZWdT8H*;tO{d_d@=I-jd?@w%y>8+Ht-5Gc{s$M> zvd#;*i0XbZ#F|K34r&@(dKg={(ZN9_iS8rAMdk9%Smu{Ow^+2Fg&CcQsMawYQNDUz zxD7k5m{DW-pRi+P*s%hUSUTQ{M5~6J+~wh29Sq6txUEcN{upFcrY%cu&9UcH4_LAW zEJ@S()}i8p`KGLJwV4r50IHT^I*ImQZ6|VM`Kb-P^?kWhwdSs-@R~M@e?Zv~)YsI@ zD`)ZKv5`J!LpmGw+&`3O)?|qJjy{`u`N3?CsJ5|c+$xCa5Al*>S@Z=X?$K8jMe#(Z zkG9RVB9U*on5+RUd=Z4$m|)SCcP+6ZtR23QFK}kY@~3}+z9aEVW3c5)jzH|b(5P{- zTDYGT8=gITYg;{h;8+wg9bLsW#g9y6Cu~-_XW0q3O_2pZ~XrG^_1f>vQ`$ z+vIrhv>Xo^FADd8`qhX_Yr~V`+jQ)o&lyAD>Wfs12LAmz{tDv;; zB;Mf2>7b1?>UHjHVO1AqDG^-@nq%sx;2-EXA@2hsG1d^tA1Bl+m+Q*~7>hj(Ne$-C zkSTw&NYnbYzdptrTWdr4 zF1gd-ZqjE6VnQ)vlKPXFpw2H8=p)iuu6105(-l#E6sdM+r2(w5IGOFG0oGMluW060Ef0ri4=j89k>af|)rUbeY zRjN{2x>-V~(YBP5M2BDzDPg!x-jshVcUrPQZ&i10;W)ILY$%qfrKj2wCw6^26Pu@U z;L5vj91C~4r!cS%U)R*Hbk~Mzu@%z1UtN5IE2I3AsbKGHAbiCyt-VLrwLwX_P>mna zUTt>dev8ka1Hm;&{9UVOLvTxM0&qgrhFS4&L1$*psEz9n^xlN7$QL%JT~YA{5~TA# zxlg6KtNue;$c9u+CovqoBnZU}eiZM_C^K`X*K-@bgcZiX8Z>KnZDm7rP>edHH~)jn zOfTE^4@jMgUpfMv+}f7Zerjxs6U-z!JNDiSrOLyQ^k~F@P?;Fu= zO~a*0O?l|bG_xopQ3rh4*7+C`(k!*(RJi?_lBJ;&E5}u|sTkP4~7BYLjLG zmYM#;HrY_V@qAXjdix6cXB$#!FQ4my45FxTCl_?4jGqF;(Jf3dGn`c;Km7CN zh?k&N$5aX}_?mxKL`{3<)G9e!*pe4|klFKb)YP-SDIy0&;O-DfN|!r)BXe({zrobB zNHY9ThQ{iP`4;A6oAWdIfH7;^2Y_1((bbu>U$2aLmAE+VsbU%Vea)V+4L>1K4T1jD z^bT3<{*Dw6@J--d=|+Y~m|zV|(3Y4WI;-92w6Vv>AG=a_SOt`+NtmXly*_8}LGVU6kxn#}FC-IS-Ce~$)Qh;d zLp14LSO$nY$0HoamLucuiA8J>v^b#39ey`C@c3C_#C8dInhx$RNRpW{hQ)$ME&N)a z2)sLe-GM|no4rfljF_lJNhu0gz;N{u|Gq(1WfX57*@TT+J0q~@as3u$l(P5{cCF%q z8B0L=EYRw1IfbNJVq?|^;m4EMI}X1Iw7U1JQWjsU?AP<2=z_p-%VBxKe6X`Z5;ogu zLqwiZV=nt|dG5`R(YeNB){GA1npRbYCX%S#=B*9c%ARYki$JJFqWh9j9*pmopz$4-_kbdPf?jHEtPJ_srmbV^ zET(>*PjU-&8-0M0F!x7Od3c;clF4+|V|(@Xm9zc_Y86oFNN~dM3aP11vrgWeCoC~9 z$m}9ZZ{oSzgA|f+6wf;IbwGqaJCVNy1g@%QTdr*u z46XQh$0e))T&`d_#9O^VE`zVdlP&X_vDyE(_@%?)3kT&8L}&h|yEv6yiy-)nAfT=5 z>>+soiL?Hjl1d-yRS5?N{Vh*V-##J>$TwJ$rXR5{9q5)D~aM|)bK|e z9iNbhj+5>6r;F9MUQ49es@?PU{jb1&Xi=E;&nepA&%}gFZzUtF&+;cc)Wq(D$RMQ8Zke~;XJ1OT=tfdbyXmje);-G308>v;qCK#MNPofs*{N0|UgGyC12 zKKd;b5f&pzor|y{XmyrK%Vu6sXr^RIT)38I!-Cam--9#yv>OEKc2KF7k>6!gCCuoz zbB-IA8CLa#RlSH+TdDHN)e#s+m{ir)O@Tf3-#%rYRa0O>=J8#2j9CeJ9_UO?EI zb#$##uxtdneNTejmsK&=sxRC8chZU7mBijIq@8c`9I}aNCvUA%xAa!~6Ud5uY9Rlwpy8PI_l4 zE*H%wd^%Tdyb8+wfK5?Crv4-*oOO~&5MLbV-1$I(yAZh)PNNeDB`eAhZrwe1UQYIY z0LXGc==~!>&JrP_CGL_U<~M6 z*>W1cQ!B+_KI+iv0#o*(ov>{Vv>qGQMKQ{H_*~5MVcm4pV?Hn~T{T#r##0(j? zrUN`}An-q+Q}H#8{7@PUa<=TWuWVQL0esHRu6f-aAXB=)%5=JQz#&;2@j>Rso!&t# z?=J?1Zv5DEST@4C+ZrvL@A3ht3UD1Aj$g&i(vqtGhRI)zP?gUSqM> zPAH=o8BX8l$_O!?BDJ)bP*!OotMmz?O!D`n$l^W{!!}Jh5JA_Rkw0K&*_OvY! zy%_HQ#>EpM8Y@=;uya@-8PR1aUyG4fU4Y))z%F@;57jL@H z^zF9_#mP1FU373!|BMm}yRuqHVrJWLa^;Fmh+MWq#07t*{3IqcxnPrIy6J!~x5A)H z*VqyeTkOZUCG{sUq5ef_a+9Cy=8G?%<-?2psAwXv=Ixp)oON^aF4-238$8&7a(3%L ztmz&-D^6!d+Fb2H$xP@_anq8;ev@6-Y|_|kJ~rgXRqX7chN0NYUl-$88#ws=1oq%H!|+D8gWB3BsuKlzcL-GVVf zV7%E+l#xVkVE<98!HDhv`3gXtpDP2^=G$&X)8e_=d^oF|XgK71sSH$y4{{Fn9p4L} z-U86M*UCU5Zx!@Du&g>e05Vzt8uv~as2*RVsER{6g#n}!fPz0N1J&n)s*TM5@i%~m z2|$itlz|%XLD6m6)MR_nA_Snz-;{wG@aRHaw5TA1JfS0)$tJjh|C)~L#$Gp%aTMYw=la92K)T>5j2p#eU1muApIO9I3zlEufgi$#{&_dA5(68Z3i= zwW5$>7ANU3*1o_AKW>8c5EUcUD-3(GlSfTrO)53QEnO8;ba7`hF~i0xpeNvT8`Ii$X71AD|GP-DI(jun}F zV7IqbdN%~DGSqV?S+Gu7=|FbjiQaTEovrk7*J;B)osz?mDtNk_eLPP6$9!k3c=Sg% z0Arva1&(yG56CG48F1{$!Zo@8XcPdwD%b}U$&$;fE;sDA&`;}cFJUGX293U!eLzkb$=czjB1>2EGh3B9b^%42;hwt( zw|D1S^l)AKcp{nY*|+>X`I&8aefxkSnJr;x4Hv!(-5c5m6fxu z?QzF{2QnWDQ|X>2_5npQ+vL9+ZRKk?pqYI@k<6B7QJGWBhp~d(-N@BGph#w`?i$>h zB^qJ7|LA5PP$aW;h<|+hF@RezD@S{$jUM&^MKas-RZXw{55T=hN3oNSkwGSwg*#ZX^DYP3v z_8b+}aFxG(K#|OrxFRO!zW}o5U?}idfPFv_AFc=uYVwK;EEHrPP$aW?ufCXc0zmf8 z71c1joqa%&%$8;0YV}J1cL_{7rGtGyk<2z>M!&!RL9?hLoIvViA5bK-ZCFv|IZLH% z+Q6NR)$(<-3n=2k-UpJVHUf`LD^cFb?soA+JlLV&uZ~AHqER2op0&1E%r`GF=TB^Zb}Djq z)|{4`b8jmkxNF&)X_)Q`G9me)bN))XQbn-Ba1S?KyAd;9>L*_*cY_AkU|7NZk+IY4 zMAS~zv1&{6sP9nuIDbvQ80+dC@Mzp{H9Dmy0$#u<`Me-a2;R1_rr(mi9S6@xL>@s` z--?*C>qPlH8lBd-F?m;n4guF6Tzaop$mI0ldaFaQZ!?}BMGohJt8D@PDT22hQ9E#I zy5jkpCfFRu)a~E%RKwPcP6%YWwXpy6^!WsF_QSQ;kFg`Xn_zu6Fy zs{6;c)JKL2FIG3_j}CRlht)*1m(OFly|2cCbo>s>7!an%DkMGrv(zR$6nCu|w7u{M zf?g*`jcmJz=EB+aWt=X|9S`7Z*P?Soq(7tE~8?;dwJ+01s<|J*8v#nVPgVae+05;sB zjLDAghHDJA(YcmB+regLa>L=Ymw35b9@)WQ;VF3Qda@kZ3*lAzvMdx_$Ds)FCUHG_^D&{SKJ zBoTN;CN)AE)F)PrN9b+q`oHuEJ#gsWBZ4s^q`9CYjAoq;XL$Y3;0yu4Yy^I zxyhKHm~Qr~{dx(g83irp$sKuA*fzwViP6}$@ve6NTeT0&(qPi%{5N-HGgEsyzJ5z? z?_cWx&O7|lHk`XlsK_Xqt+TU8EwdESY(Eu19O&?!wfx8=H|y9@1ZL zh?3G_m&iT&zz4+cb(}1x3DzTvy+m=-K0Q(5coFFN6u(r@`3~}^0cvB26g`(N7&&$f zy0A8a?z(6mdx_$DR?3~Qc@U@?1hF>>q3ng^QG?W>p^=&Zy;c|F6&I~Wa~0cURIcmu z$uGbf1l!W&{;Y&NX0YuRdOPE(;eSHGyf7=xwe?Eb0TZ|A$*#LQe}Q(a(4&pA_OJ4Q z9W)pXMoOq@CzksBZ*z?MaR$TU=<=irb|b|#?RIKPR<3cr3mF z%|2OOVNJ(Im=Bi@|D7EH{Tp+iRNrq+m4W?Zqk3r!Hn89SDzyD9^v#Y5W!irvx+=rs zD*2e7XIl8mUa07{Jrk6D46-Y+@-G#bj(J zi^y81k1<%U_f?~)w&B}>PC6epX&|H)$8(Q1c8hCLQcrbrPB2k}P+vxhQib`w8p-dq zy2zl4zFhk$Cii)EW-2?pM_cAl+4A8&(;T?4WwHQ$>Yr!+X~fB2Xdg6AJi5!(#4|Q3 zD&AL*x>ehsp9>f<Mjv==>gG%c-Lr=Lxo3MZmesgxZJ~$rQf9y2eb?vE}FjhzHkHbFss(4|XfUn9lKvtwucQ z@!EF=NJA0tw4C_7#}1mc^(7YcQJziQ79uL1BP!@D*oS?}v3!Ge9(iDCIHqhqm$$ro z`RzgJEbC7D^F@Vs>@}o~NKn*_YcI%Wm`{?kp`U2pHNULZuaN(>jffF;zMEd&kZ@T( z)@q=*sQYc51k7&;6gq5}a78J~R+Mb5ne*vfSoIj9gdUY0dQ~CQGDL()gT5o(_l8YS zq*kX<8@OwYXDS!+_#F!PK>;_?miJ1Qo3hGi@(#ue25p>JV=nmPuc_C8W49zw+^pMD z)!^Yc`z=``KEHbJ`<}pg3A8(Z&mJ6SwZT!CCsv;ocz!ZoMl9qTULq5 zF23iW8#|>Gt?VyRcZOpJE%{8Dc70~MDvxCOjUde()77N=B=AX+&7J z5-Qak6!^3o3n-+VCX7fnW}NJh?Gn5Hx)~ZbjgjoNm9W}lOPAijOC^k!OMPz^vtxDG zk&a$^*Rz9We!hfzUkRf=H`L5~7dmdwX1O=xWCJ^>LD6c1QDbIXeb;f!nC`#27E-Bh zyIcCRL{sH_p+8yd>}fZ{aVz?S+xVq-J8ch=%+kf16AK?P`9#O1OHi>+L+45Rg9E{m z5$t8zTAqRWerY-&KCV)yEz{a#^7L&b%LqNJm5=+GHTkr=A1C!ZjVmATV-pV@6UP58 zi)PZx+#2|#T6-H*I$m6*dWnn9Xc@9#nk*7i$r@=MnD>PZAbMNUtwl|hRI-^dZVVR+eJvgyF?u@yr&z9zGQDWjbc8gSgHq;I#-=2PL zn?K8dK>3P@bS3s26eSgAju0PRs3y)zm@w4_EPKDK1W2P%LeSmKH}&#p=8fWMrYp@K zVV;{p70uW7>iy$2Slf#MpY|SFqY{3~w3{S&vkMN*)**-ff&Q5`{8xPy!1)?FuMF28 zLEB)*T4}?7H%=ZTxf{0O(R>ezPrn9U9C)52eu_<$%EMBfc@wD3RKsHE;O0&dd2y0w z7piMItJr?BR3dvF6Av5y?1cHoj6ePC-A*XBDVOEk?18ybQMMR^Z{GF22E(xpS9B}M znfdY=lKQWfNc4X4v2hFSlC$lOP;b~woINF zFb$XaUhB}=@b^&kd%s{-y&h4oe4>1kkiq)99YcnlGa?Av7PZvo^K$tN^AeSi#KJwx z$_Cpe!)_m7HxHuCkxf!b?Edc9NVUOc`(mmUSyk}RSb)ypmpW?u7Rf-l<=HyWL};PW zu^ke;kq=`9FW9wOgFs*xGSaYau~VuJW{{^kM$HelOh1w)h8I?;3S!9Ghy>Q7?A%PW$px6n1$N|n#P z|Kc5a1WOHsfkW?V-}l(2eC|#WX7%gi9}S4aSC>X$39GvSY9D>jV_ADtf730!Q2e7b5PQ2D-BN_57t9lN znm@m+XD$8F7}md@|C;?_0KzmA?Bz}Z$tOTAqKyGZ zRz0-_^Ko>(N(H~4oKU8sO0^CXXEbqq4wT8`14?~8RdF{IVY4Yzq2KyT1F-5ChXsQ5 zp88m9614G*y!W43JO?3Bt-{_*y18J)?{@L5Ki9B*%*Pf-(fBW+0&^vP>pjFCY>H8{ XV1iMl8k2cU=4rPxs3wgsgn#=#*x!~L literal 0 HcmV?d00001 diff --git a/labs/Lab6.5/stocks.csv b/labs/Lab6.5/stocks.csv new file mode 100755 index 0000000..0c8d338 --- /dev/null +++ b/labs/Lab6.5/stocks.csv @@ -0,0 +1,12235 @@ +exchange,stock_symbol,date,stock_price_open,stock_price_high,stock_price_low,stock_price_close,stock_volume,stock_price_adj_close +NYSE,YZC,2010-02-08,18.85,19.14,18.56,18.74,254900,18.74 +NYSE,YZC,2010-02-05,19.21,19.25,18.39,19.10,827600,19.10 +NYSE,YZC,2010-02-04,20.26,20.26,19.23,19.23,534900,19.23 +NYSE,YZC,2010-02-03,20.56,20.79,20.40,20.72,558800,20.72 +NYSE,YZC,2010-02-02,19.78,20.12,19.54,19.98,393600,19.98 +NYSE,YZC,2010-02-01,19.52,19.95,19.50,19.91,533400,19.91 +NYSE,YZC,2010-01-29,19.86,20.12,19.35,19.42,476800,19.42 +NYSE,YZC,2010-01-28,20.50,20.50,19.66,19.90,983000,19.90 +NYSE,YZC,2010-01-27,20.81,21.10,20.31,20.83,964400,20.83 +NYSE,YZC,2010-01-26,21.18,21.25,20.75,20.83,670200,20.83 +NYSE,YZC,2010-01-25,21.62,22.09,21.59,21.99,635800,21.99 +NYSE,YZC,2010-01-22,21.11,21.37,20.81,20.90,699700,20.90 +NYSE,YZC,2010-01-21,21.61,21.62,20.67,20.75,1084500,20.75 +NYSE,YZC,2010-01-20,23.41,23.41,22.59,22.89,374600,22.89 +NYSE,YZC,2010-01-19,23.77,23.86,23.59,23.81,366600,23.81 +NYSE,YZC,2010-01-15,23.95,24.02,23.59,23.99,681300,23.99 +NYSE,YZC,2010-01-14,23.27,23.51,23.27,23.48,346300,23.48 +NYSE,YZC,2010-01-13,23.00,23.30,22.88,23.25,726600,23.25 +NYSE,YZC,2010-01-12,23.56,23.57,23.00,23.30,916800,23.30 +NYSE,YZC,2010-01-11,24.54,24.58,24.05,24.35,700700,24.35 +NYSE,YZC,2010-01-08,24.22,24.52,23.60,24.50,1081600,24.50 +NYSE,YZC,2010-01-07,25.55,25.55,25.15,25.26,805000,25.26 +NYSE,YZC,2010-01-06,25.42,25.65,25.30,25.53,833400,25.53 +NYSE,YZC,2010-01-05,24.49,24.80,24.24,24.71,671200,24.71 +NYSE,YZC,2010-01-04,22.65,23.20,22.64,23.14,620500,23.14 +NYSE,YZC,2009-12-31,22.05,22.18,21.80,21.83,195000,21.83 +NYSE,YZC,2009-12-30,21.90,21.99,21.79,21.91,547800,21.91 +NYSE,YZC,2009-12-29,22.12,22.32,21.82,21.90,313100,21.90 +NYSE,YZC,2009-12-28,21.69,21.91,21.57,21.72,348100,21.72 +NYSE,YZC,2009-12-24,21.53,21.71,21.52,21.63,123400,21.63 +NYSE,YZC,2009-12-23,21.10,21.33,21.09,21.28,354700,21.28 +NYSE,YZC,2009-12-22,20.53,20.83,20.53,20.77,288600,20.77 +NYSE,YZC,2009-12-21,20.59,20.66,20.35,20.46,361200,20.46 +NYSE,YZC,2009-12-18,20.97,20.98,20.63,20.86,308200,20.86 +NYSE,YZC,2009-12-17,21.07,21.07,20.76,20.90,444100,20.90 +NYSE,YZC,2009-12-16,21.85,22.15,21.70,21.99,364100,21.99 +NYSE,YZC,2009-12-15,21.64,21.86,21.52,21.61,503200,21.61 +NYSE,YZC,2009-12-14,21.72,21.72,21.35,21.60,284600,21.60 +NYSE,YZC,2009-12-11,21.35,21.66,21.35,21.56,312500,21.56 +NYSE,YZC,2009-12-10,21.04,21.29,21.04,21.24,372500,21.24 +NYSE,YZC,2009-12-09,20.68,20.87,20.49,20.84,177200,20.84 +NYSE,YZC,2009-12-08,20.75,20.84,20.35,20.68,224300,20.68 +NYSE,YZC,2009-12-07,20.65,21.14,20.65,20.88,216600,20.88 +NYSE,YZC,2009-12-04,21.32,21.59,20.72,20.89,417700,20.89 +NYSE,YZC,2009-12-03,21.01,21.35,20.90,20.99,310000,20.99 +NYSE,YZC,2009-12-02,20.77,20.95,20.59,20.81,213600,20.81 +NYSE,YZC,2009-12-01,20.42,20.66,20.31,20.50,250600,20.50 +NYSE,YZC,2009-11-30,19.67,20.10,19.67,20.09,315200,20.09 +NYSE,YZC,2009-11-27,19.24,19.83,19.11,19.53,350900,19.53 +NYSE,YZC,2009-11-25,20.11,20.55,20.11,20.51,309100,20.51 +NYSE,YZC,2009-11-24,19.99,20.17,19.76,20.06,288100,20.06 +NYSE,YZC,2009-11-23,19.98,20.13,19.74,19.89,529900,19.89 +NYSE,YZC,2009-11-20,19.15,19.35,18.94,19.28,230200,19.28 +NYSE,YZC,2009-11-19,20.17,20.17,19.06,19.22,441400,19.22 +NYSE,YZC,2009-11-18,20.05,20.10,19.63,19.77,501800,19.77 +NYSE,YZC,2009-11-17,19.76,20.07,19.59,20.06,540300,20.06 +NYSE,YZC,2009-11-16,18.92,19.65,18.92,19.40,618300,19.40 +NYSE,YZC,2009-11-13,18.10,18.40,18.03,18.31,396100,18.31 +NYSE,YZC,2009-11-12,18.21,18.42,17.91,17.98,368900,17.98 +NYSE,YZC,2009-11-11,18.37,18.37,18.00,18.04,420200,18.04 +NYSE,YZC,2009-11-10,17.84,17.92,17.55,17.86,355100,17.86 +NYSE,YZC,2009-11-09,17.70,18.15,17.69,18.12,528500,18.12 +NYSE,YZC,2009-11-06,16.85,17.42,16.79,17.27,436800,17.27 +NYSE,YZC,2009-11-05,16.50,16.79,16.43,16.67,434400,16.67 +NYSE,YZC,2009-11-04,16.28,16.52,16.16,16.22,433900,16.22 +NYSE,YZC,2009-11-03,15.62,16.21,15.51,16.09,378900,16.09 +NYSE,YZC,2009-11-02,15.70,16.01,15.47,15.87,474300,15.87 +NYSE,YZC,2009-10-30,16.02,16.02,15.06,15.30,639300,15.30 +NYSE,YZC,2009-10-29,15.40,16.18,15.40,16.15,471300,16.15 +NYSE,YZC,2009-10-28,15.78,15.97,15.11,15.16,612900,15.16 +NYSE,YZC,2009-10-27,16.68,16.91,15.84,16.03,530500,16.03 +NYSE,YZC,2009-10-26,16.22,16.88,16.22,16.45,893600,16.45 +NYSE,YZC,2009-10-23,16.18,16.30,16.01,16.05,861300,16.05 +NYSE,YZC,2009-10-22,15.58,15.97,15.53,15.93,554900,15.93 +NYSE,YZC,2009-10-21,15.38,15.79,15.26,15.49,316800,15.49 +NYSE,YZC,2009-10-20,15.89,15.89,15.40,15.53,192000,15.53 +NYSE,YZC,2009-10-19,15.60,15.87,15.52,15.82,310800,15.82 +NYSE,YZC,2009-10-16,15.24,15.42,15.18,15.28,185800,15.28 +NYSE,YZC,2009-10-15,15.51,15.65,15.15,15.64,239300,15.64 +NYSE,YZC,2009-10-14,15.34,15.70,15.34,15.68,349300,15.68 +NYSE,YZC,2009-10-13,15.05,15.24,15.00,15.08,222500,15.08 +NYSE,YZC,2009-10-12,15.16,15.24,14.92,14.96,165400,14.96 +NYSE,YZC,2009-10-09,15.25,15.30,15.10,15.27,91700,15.27 +NYSE,YZC,2009-10-08,15.29,15.43,15.10,15.40,309500,15.40 +NYSE,YZC,2009-10-07,15.09,15.17,15.00,15.15,135400,15.15 +NYSE,YZC,2009-10-06,14.73,15.06,14.73,14.95,282700,14.95 +NYSE,YZC,2009-10-05,14.30,14.55,14.22,14.51,241600,14.51 +NYSE,YZC,2009-10-02,13.71,13.88,13.52,13.80,237900,13.80 +NYSE,YZC,2009-10-01,14.42,14.45,13.90,13.91,255500,13.91 +NYSE,YZC,2009-09-30,14.65,14.65,14.11,14.42,129100,14.42 +NYSE,YZC,2009-09-29,14.68,14.68,14.50,14.53,263700,14.53 +NYSE,YZC,2009-09-28,14.33,14.69,14.25,14.49,212900,14.49 +NYSE,YZC,2009-09-25,14.49,14.71,14.40,14.54,243000,14.54 +NYSE,YZC,2009-09-24,14.60,14.75,14.24,14.53,521500,14.53 +NYSE,YZC,2009-09-23,15.28,15.28,14.82,14.82,399400,14.82 +NYSE,YZC,2009-09-22,15.25,15.48,15.16,15.44,322200,15.44 +NYSE,YZC,2009-09-21,15.11,15.11,14.85,15.05,297700,15.05 +NYSE,YZC,2009-09-18,15.51,15.67,15.36,15.49,152100,15.49 +NYSE,YZC,2009-09-17,15.80,15.90,15.50,15.65,298400,15.65 +NYSE,YZC,2009-09-16,15.23,15.75,15.23,15.68,624900,15.68 +NYSE,YZC,2009-09-15,15.04,15.04,14.78,14.91,305100,14.91 +NYSE,YZC,2009-09-14,14.48,14.86,14.45,14.80,241500,14.80 +NYSE,YZC,2009-09-11,14.91,15.02,14.64,14.78,199700,14.78 +NYSE,YZC,2009-09-10,14.92,15.08,14.70,14.97,167900,14.97 +NYSE,YZC,2009-09-09,15.03,15.15,14.89,14.96,199700,14.96 +NYSE,YZC,2009-09-08,15.00,15.15,14.93,15.15,283800,15.15 +NYSE,YZC,2009-09-04,14.45,14.60,14.25,14.57,178300,14.57 +NYSE,YZC,2009-09-03,14.06,14.24,14.00,14.23,198800,14.23 +NYSE,YZC,2009-09-02,13.71,13.92,13.60,13.80,236500,13.80 +NYSE,YZC,2009-09-01,13.94,14.27,13.62,13.72,466700,13.72 +NYSE,YZC,2009-08-31,14.02,14.12,13.82,14.01,596400,14.01 +NYSE,YZC,2009-08-28,14.83,14.83,14.32,14.51,936000,14.51 +NYSE,YZC,2009-08-27,15.18,15.18,14.69,15.01,344900,15.01 +NYSE,YZC,2009-08-26,15.28,15.40,15.20,15.36,358700,15.36 +NYSE,YZC,2009-08-25,15.24,15.49,15.13,15.20,248600,15.20 +NYSE,YZC,2009-08-24,15.57,15.70,14.93,15.30,557100,15.30 +NYSE,YZC,2009-08-21,15.50,15.60,15.30,15.57,437500,15.57 +NYSE,YZC,2009-08-20,15.19,15.39,15.15,15.38,219300,15.38 +NYSE,YZC,2009-08-19,14.88,15.04,14.60,15.03,426100,15.03 +NYSE,YZC,2009-08-18,14.94,15.50,14.81,15.08,452700,15.08 +NYSE,YZC,2009-08-17,14.86,15.00,13.26,14.52,1128500,14.52 +NYSE,YZC,2009-08-14,15.75,15.92,15.35,15.49,614500,15.49 +NYSE,YZC,2009-08-13,16.10,16.10,16.10,16.10,000,16.10 +NYSE,YZC,2009-08-12,16.10,16.10,16.10,16.10,000,16.10 +NYSE,YZC,2009-08-11,16.10,16.10,16.10,16.10,000,16.10 +NYSE,YZC,2009-08-10,16.10,16.10,16.10,16.10,000,16.10 +NYSE,YZC,2009-08-07,15.95,16.27,15.95,16.10,752400,16.10 +NYSE,YZC,2009-08-06,15.96,16.40,15.56,15.73,768000,15.73 +NYSE,YZC,2009-08-05,16.20,16.20,15.64,15.92,677400,15.92 +NYSE,YZC,2009-08-04,16.49,16.62,16.25,16.55,423700,16.55 +NYSE,YZC,2009-08-03,16.69,16.81,16.25,16.74,1096000,16.74 +NYSE,YZC,2009-07-31,15.49,15.69,15.38,15.49,476200,15.49 +NYSE,YZC,2009-07-30,15.44,15.53,15.15,15.35,617600,15.35 +NYSE,YZC,2009-07-29,15.25,15.25,14.61,14.76,825700,14.76 +NYSE,YZC,2009-07-28,15.51,15.77,15.26,15.68,635800,15.68 +NYSE,YZC,2009-07-27,15.64,15.79,15.33,15.61,656400,15.61 +NYSE,YZC,2009-07-24,14.82,15.20,14.76,15.19,647600,15.19 +NYSE,YZC,2009-07-23,14.48,14.96,14.40,14.88,976700,14.88 +NYSE,YZC,2009-07-22,13.82,14.41,13.82,14.27,490800,14.27 +NYSE,YZC,2009-07-21,14.45,14.50,13.83,14.17,777100,14.17 +NYSE,YZC,2009-07-20,14.12,14.40,14.07,14.34,518300,14.34 +NYSE,YZC,2009-07-17,13.16,13.67,13.16,13.57,538100,13.57 +NYSE,YZC,2009-07-16,13.07,13.25,12.83,13.15,570800,13.15 +NYSE,YZC,2009-07-15,12.65,13.19,12.65,13.08,645100,13.08 +NYSE,YZC,2009-07-14,12.40,12.54,12.35,12.46,580400,12.46 +NYSE,YZC,2009-07-13,12.01,12.27,11.68,12.23,642300,12.23 +NYSE,YZC,2009-07-10,12.17,12.32,12.01,12.27,473800,12.27 +NYSE,YZC,2009-07-09,12.62,12.71,12.43,12.50,625300,12.50 +NYSE,YZC,2009-07-08,12.90,13.04,12.36,12.66,1021400,12.66 +NYSE,YZC,2009-07-07,13.70,13.77,13.34,13.35,498100,13.35 +NYSE,YZC,2009-07-06,13.56,13.71,13.43,13.67,823500,13.67 +NYSE,YZC,2009-07-02,13.89,13.89,13.53,13.56,334500,13.56 +NYSE,YZC,2009-07-01,14.06,14.17,13.83,13.96,566800,13.96 +NYSE,YZC,2009-06-30,13.91,13.99,13.59,13.76,580000,13.76 +NYSE,YZC,2009-06-29,14.14,14.17,13.82,13.97,917900,13.97 +NYSE,YZC,2009-06-26,13.61,13.93,13.61,13.80,598200,13.80 +NYSE,YZC,2009-06-25,13.08,13.44,12.90,13.42,609200,13.42 +NYSE,YZC,2009-06-24,12.95,13.04,12.57,12.68,838900,12.68 +NYSE,YZC,2009-06-23,12.10,12.16,11.63,12.07,849600,12.07 +NYSE,YZC,2009-06-22,12.63,12.78,12.21,12.24,1314300,12.24 +NYSE,YZC,2009-06-19,12.98,13.09,12.77,12.78,562900,12.78 +NYSE,YZC,2009-06-18,12.79,12.99,12.59,12.89,445400,12.89 +NYSE,YZC,2009-06-17,12.76,12.87,12.29,12.66,925800,12.66 +NYSE,YZC,2009-06-16,13.38,13.60,12.81,12.94,1040000,12.94 +NYSE,YZC,2009-06-15,14.24,14.24,13.30,13.50,1115000,13.50 +NYSE,YZC,2009-06-12,14.58,14.60,14.22,14.44,691300,14.44 +NYSE,YZC,2009-06-11,14.46,15.00,14.42,14.85,781400,14.85 +NYSE,YZC,2009-06-10,14.26,14.50,13.97,14.21,582300,14.21 +NYSE,YZC,2009-06-09,13.86,13.98,13.62,13.94,579700,13.94 +NYSE,YZC,2009-06-08,14.05,14.20,13.75,14.11,612700,14.11 +NYSE,YZC,2009-06-05,14.50,14.50,14.00,14.31,848900,14.31 +NYSE,YZC,2009-06-04,13.57,14.07,13.57,14.00,737700,14.00 +NYSE,YZC,2009-06-03,13.90,14.04,13.18,13.48,976700,13.48 +NYSE,YZC,2009-06-02,14.04,14.10,13.80,13.99,679500,13.99 +NYSE,YZC,2009-06-01,13.99,14.27,13.67,14.08,1262800,14.08 +NYSE,YZC,2009-05-29,12.70,12.70,12.50,12.63,681400,12.63 +NYSE,YZC,2009-05-28,12.39,12.69,12.35,12.61,1191800,12.61 +NYSE,YZC,2009-05-27,12.30,12.70,12.18,12.22,844300,12.22 +NYSE,YZC,2009-05-26,11.72,12.00,11.60,11.98,748600,11.98 +NYSE,YZC,2009-05-22,11.89,11.92,11.70,11.76,515800,11.76 +NYSE,YZC,2009-05-21,12.15,12.17,11.69,11.87,1018100,11.87 +NYSE,YZC,2009-05-20,12.30,12.72,12.29,12.35,1728100,12.35 +NYSE,YZC,2009-05-19,12.14,12.62,12.05,12.40,1003800,11.81 +NYSE,YZC,2009-05-18,11.18,12.00,11.18,11.91,1149900,11.35 +NYSE,YZC,2009-05-15,11.37,11.46,11.09,11.16,768700,10.63 +NYSE,YZC,2009-05-14,10.94,11.19,10.56,11.14,807900,10.61 +NYSE,YZC,2009-05-13,11.16,11.35,11.04,11.13,826800,10.60 +NYSE,YZC,2009-05-12,11.53,11.56,11.04,11.30,792100,10.77 +NYSE,YZC,2009-05-11,11.51,11.65,11.26,11.39,607700,10.85 +NYSE,YZC,2009-05-08,11.90,12.00,11.65,11.91,745900,11.35 +NYSE,YZC,2009-05-07,12.04,12.27,11.50,11.69,831900,11.14 +NYSE,YZC,2009-05-06,11.82,11.95,11.54,11.83,1153600,11.27 +NYSE,YZC,2009-05-05,11.50,11.54,10.95,11.29,1295900,10.76 +NYSE,YZC,2009-05-04,10.96,11.80,10.80,11.66,1751300,11.11 +NYSE,YZC,2009-05-01,9.66,9.99,9.60,9.91,1252200,9.44 +NYSE,YZC,2009-04-30,9.60,9.72,9.47,9.57,778900,9.12 +NYSE,YZC,2009-04-29,8.95,9.38,8.91,9.33,536400,8.89 +NYSE,YZC,2009-04-28,8.62,8.88,8.44,8.75,705300,8.34 +NYSE,YZC,2009-04-27,9.37,9.39,9.00,9.11,880400,8.68 +NYSE,YZC,2009-04-24,9.76,10.01,9.73,9.93,608200,9.46 +NYSE,YZC,2009-04-23,9.63,9.75,9.55,9.71,609000,9.25 +NYSE,YZC,2009-04-22,9.49,9.71,9.31,9.44,752700,8.99 +NYSE,YZC,2009-04-21,9.54,9.89,9.45,9.89,663800,9.42 +NYSE,YZC,2009-04-20,10.00,10.04,9.66,9.69,695400,9.23 +NYSE,YZC,2009-04-17,10.07,10.27,10.04,10.16,447100,9.68 +NYSE,YZC,2009-04-16,10.43,10.45,9.94,10.20,791000,9.72 +NYSE,YZC,2009-04-15,10.12,10.56,10.11,10.55,1551000,10.05 +NYSE,YZC,2009-04-14,9.42,9.74,9.42,9.58,801200,9.13 +NYSE,YZC,2009-04-13,8.87,9.17,8.81,9.09,982400,8.66 +NYSE,YZC,2009-04-09,8.65,8.82,8.65,8.82,384500,8.40 +NYSE,YZC,2009-04-08,8.30,8.34,8.08,8.22,335100,7.83 +NYSE,YZC,2009-04-07,8.40,8.50,8.32,8.34,434800,7.95 +NYSE,YZC,2009-04-06,8.60,8.65,8.37,8.59,437300,8.18 +NYSE,YZC,2009-04-03,8.25,8.53,8.24,8.43,523900,8.03 +NYSE,YZC,2009-04-02,8.16,8.46,8.06,8.20,809800,7.81 +NYSE,YZC,2009-04-01,7.44,7.77,7.33,7.76,709800,7.39 +NYSE,YZC,2009-03-31,7.24,7.32,7.06,7.17,376600,6.83 +NYSE,YZC,2009-03-30,7.02,7.17,6.85,7.00,648300,6.67 +NYSE,YZC,2009-03-27,7.48,7.71,7.43,7.56,508600,7.20 +NYSE,YZC,2009-03-26,7.51,7.71,7.51,7.68,376400,7.32 +NYSE,YZC,2009-03-25,7.42,7.54,7.15,7.38,396700,7.03 +NYSE,YZC,2009-03-24,7.62,7.78,7.54,7.58,434100,7.22 +NYSE,YZC,2009-03-23,7.25,7.77,7.25,7.77,674000,7.40 +NYSE,YZC,2009-03-20,7.03,7.07,6.79,6.89,613900,6.56 +NYSE,YZC,2009-03-19,6.99,7.34,6.99,7.15,1173400,6.81 +NYSE,YZC,2009-03-18,6.57,6.89,6.46,6.80,535100,6.48 +NYSE,YZC,2009-03-17,6.53,6.72,6.39,6.69,299700,6.37 +NYSE,YZC,2009-03-16,6.43,6.72,6.37,6.51,500200,6.20 +NYSE,YZC,2009-03-13,6.29,6.32,6.17,6.28,276400,5.98 +NYSE,YZC,2009-03-12,6.10,6.30,5.96,6.24,483300,5.95 +NYSE,YZC,2009-03-11,6.28,6.28,6.00,6.15,407200,5.86 +NYSE,YZC,2009-03-10,5.85,6.18,5.85,6.18,711600,5.89 +NYSE,YZC,2009-03-09,5.40,5.66,5.35,5.52,548900,5.26 +NYSE,YZC,2009-03-06,5.61,5.70,5.30,5.51,649700,5.25 +NYSE,YZC,2009-03-05,5.77,5.77,5.38,5.44,677500,5.18 +NYSE,YZC,2009-03-04,5.82,6.19,5.80,6.04,1052300,5.75 +NYSE,YZC,2009-03-03,5.37,5.38,5.13,5.27,564300,5.02 +NYSE,YZC,2009-03-02,5.45,5.45,5.11,5.15,796200,4.91 +NYSE,YZC,2009-02-27,5.68,5.79,5.55,5.68,748000,5.41 +NYSE,YZC,2009-02-26,6.08,6.08,5.83,5.88,792600,5.60 +NYSE,YZC,2009-02-25,6.32,6.32,6.00,6.13,510900,5.84 +NYSE,YZC,2009-02-24,6.22,6.50,6.12,6.44,488400,6.14 +NYSE,YZC,2009-02-23,6.44,6.66,6.17,6.23,808400,5.94 +NYSE,YZC,2009-02-20,6.26,6.43,6.18,6.34,591100,6.04 +NYSE,YZC,2009-02-19,6.65,6.77,6.47,6.52,306500,6.21 +NYSE,YZC,2009-02-18,6.47,6.55,6.34,6.50,734700,6.19 +NYSE,YZC,2009-02-17,6.50,6.52,6.16,6.22,687200,5.93 +NYSE,YZC,2009-02-13,6.84,6.91,6.72,6.79,833900,6.47 +NYSE,YZC,2009-02-12,6.86,6.86,6.52,6.77,974400,6.45 +NYSE,YZC,2009-02-11,7.27,7.31,7.01,7.14,561900,6.80 +NYSE,YZC,2009-02-10,7.64,7.70,7.02,7.15,1067700,6.81 +NYSE,YZC,2009-02-09,7.69,7.81,7.61,7.71,810000,7.35 +NYSE,YZC,2009-02-06,7.45,7.75,7.37,7.62,1206200,7.26 +NYSE,YZC,2009-02-05,7.21,7.45,7.06,7.37,503900,7.02 +NYSE,YZC,2009-02-04,7.00,7.37,6.94,7.20,760500,6.86 +NYSE,YZC,2009-02-03,6.66,6.83,6.60,6.82,373900,6.50 +NYSE,YZC,2009-02-02,6.47,6.66,6.45,6.61,465600,6.30 +NYSE,YZC,2009-01-30,6.63,6.72,6.46,6.50,447000,6.19 +NYSE,YZC,2009-01-29,6.74,6.74,6.40,6.41,643700,6.11 +NYSE,YZC,2009-01-28,6.72,7.00,6.72,6.92,606700,6.59 +NYSE,YZC,2009-01-27,6.45,6.69,6.42,6.69,201200,6.37 +NYSE,YZC,2009-01-26,6.42,6.70,6.40,6.48,253300,6.17 +NYSE,YZC,2009-01-23,6.30,6.58,6.20,6.50,499000,6.19 +NYSE,YZC,2009-01-22,6.70,6.70,6.38,6.51,801900,6.20 +NYSE,YZC,2009-01-21,6.46,6.64,6.23,6.61,837000,6.30 +NYSE,YZC,2009-01-20,6.92,6.92,6.39,6.39,959900,6.09 +NYSE,YZC,2009-01-16,7.00,7.13,6.76,7.05,909800,6.72 +NYSE,YZC,2009-01-15,6.90,7.08,6.59,7.03,1048300,6.70 +NYSE,YZC,2009-01-14,6.97,7.04,6.73,6.87,842900,6.55 +NYSE,YZC,2009-01-13,7.00,7.00,6.71,6.87,1024800,6.55 +NYSE,YZC,2009-01-12,7.47,7.47,7.06,7.14,962800,6.80 +NYSE,YZC,2009-01-09,8.11,8.11,7.78,7.84,752200,7.47 +NYSE,YZC,2009-01-08,7.94,8.08,7.80,8.02,681400,7.64 +NYSE,YZC,2009-01-07,8.49,8.50,8.05,8.18,1011100,7.79 +NYSE,YZC,2009-01-06,8.89,9.08,8.76,8.84,852800,8.42 +NYSE,YZC,2009-01-05,8.36,8.66,8.36,8.55,1142700,8.15 +NYSE,YZC,2009-01-02,7.82,8.10,7.74,8.03,812900,7.65 +NYSE,YZC,2008-12-31,7.25,7.56,7.25,7.52,703100,7.16 +NYSE,YZC,2008-12-30,7.09,7.28,7.03,7.25,903400,6.91 +NYSE,YZC,2008-12-29,7.00,7.05,6.89,7.02,405100,6.69 +NYSE,YZC,2008-12-26,6.83,6.92,6.77,6.84,251100,6.52 +NYSE,YZC,2008-12-24,6.81,6.83,6.73,6.83,146600,6.51 +NYSE,YZC,2008-12-23,6.73,6.80,6.61,6.61,463200,6.30 +NYSE,YZC,2008-12-22,7.38,7.38,6.93,7.05,565900,6.72 +NYSE,YZC,2008-12-19,7.57,7.92,7.46,7.64,622400,7.28 +NYSE,YZC,2008-12-18,7.99,7.99,7.61,7.70,855900,7.34 +NYSE,YZC,2008-12-17,7.71,7.93,7.69,7.78,608800,7.41 +NYSE,YZC,2008-12-16,7.17,7.71,6.99,7.71,1260300,7.35 +NYSE,YZC,2008-12-15,7.13,7.29,6.82,6.87,940600,6.55 +NYSE,YZC,2008-12-12,6.75,7.20,6.75,7.18,1208700,6.84 +NYSE,YZC,2008-12-11,7.80,8.08,7.57,7.75,1399200,7.38 +NYSE,YZC,2008-12-10,7.31,7.54,7.28,7.52,1613600,7.16 +NYSE,YZC,2008-12-09,6.43,6.79,6.38,6.45,1753600,6.15 +NYSE,YZC,2008-12-08,6.02,6.46,5.85,6.46,1401600,6.15 +NYSE,YZC,2008-12-05,5.37,5.37,5.37,5.37,000,5.12 +NYSE,YZC,2008-12-04,5.66,5.68,5.33,5.37,707300,5.12 +NYSE,YZC,2008-12-03,5.45,5.92,5.45,5.85,1147900,5.57 +NYSE,YZC,2008-12-02,5.27,5.38,5.13,5.38,634600,5.13 +NYSE,YZC,2008-12-01,5.45,5.45,4.88,4.92,945500,4.69 +NYSE,YZC,2008-11-28,5.46,5.60,5.39,5.53,623400,5.27 +NYSE,YZC,2008-11-26,4.74,5.27,4.74,5.22,1210800,4.97 +NYSE,YZC,2008-11-25,4.80,4.80,4.43,4.55,1021400,4.33 +NYSE,YZC,2008-11-24,4.64,4.97,4.52,4.95,1261200,4.72 +NYSE,YZC,2008-11-21,4.25,4.74,4.14,4.69,1035600,4.47 +NYSE,YZC,2008-11-20,4.24,4.56,4.05,4.07,1637000,3.88 +NYSE,YZC,2008-11-19,4.59,4.66,4.23,4.23,794400,4.03 +NYSE,YZC,2008-11-18,4.78,4.87,4.57,4.72,793900,4.50 +NYSE,YZC,2008-11-17,5.03,5.30,5.00,5.06,516600,4.82 +NYSE,YZC,2008-11-14,5.26,5.48,5.05,5.14,947000,4.90 +NYSE,YZC,2008-11-13,5.05,5.73,4.84,5.66,1083200,5.39 +NYSE,YZC,2008-11-12,5.22,5.22,4.93,5.01,1168400,4.77 +NYSE,YZC,2008-11-11,5.35,5.43,5.06,5.11,871700,4.87 +NYSE,YZC,2008-11-10,5.98,6.00,5.50,5.72,1161500,5.45 +NYSE,YZC,2008-11-07,5.05,5.26,4.95,5.25,858900,5.00 +NYSE,YZC,2008-11-06,5.30,5.31,4.64,4.66,1242200,4.44 +NYSE,YZC,2008-11-05,6.13,6.27,5.53,5.54,1516300,5.28 +NYSE,YZC,2008-11-04,6.20,6.58,6.11,6.58,1061300,6.27 +NYSE,YZC,2008-11-03,6.23,6.23,6.03,6.15,700100,5.86 +NYSE,YZC,2008-10-31,6.20,6.29,5.97,6.18,775600,5.89 +NYSE,YZC,2008-10-30,5.79,6.49,5.60,6.20,1752400,5.91 +NYSE,YZC,2008-10-29,4.76,5.16,4.65,4.99,1168600,4.75 +NYSE,YZC,2008-10-28,4.57,4.92,4.22,4.90,669000,4.67 +NYSE,YZC,2008-10-27,4.19,4.41,4.04,4.09,697100,3.90 +NYSE,YZC,2008-10-24,4.49,4.66,4.27,4.55,1030200,4.33 +NYSE,YZC,2008-10-23,5.19,5.39,4.87,5.10,972300,4.86 +NYSE,YZC,2008-10-22,5.84,5.89,5.39,5.56,1000700,5.30 +NYSE,YZC,2008-10-21,6.66,6.74,6.31,6.36,864500,6.06 +NYSE,YZC,2008-10-20,6.59,6.85,6.42,6.83,764600,6.51 +NYSE,YZC,2008-10-17,6.17,6.81,6.05,6.36,785500,6.06 +NYSE,YZC,2008-10-16,6.42,6.53,5.89,6.49,1226200,6.18 +NYSE,YZC,2008-10-15,7.30,7.30,6.39,6.42,1162400,6.12 +NYSE,YZC,2008-10-14,8.55,8.59,7.74,7.86,1193500,7.49 +NYSE,YZC,2008-10-13,7.50,7.91,7.17,7.85,248300,7.48 +NYSE,YZC,2008-10-10,6.51,7.52,6.19,7.50,1976400,7.15 +NYSE,YZC,2008-10-09,7.70,7.78,6.94,7.04,897600,6.71 +NYSE,YZC,2008-10-08,7.33,8.17,7.29,7.79,778200,7.42 +NYSE,YZC,2008-10-07,8.91,9.00,8.21,8.21,536500,7.82 +NYSE,YZC,2008-10-06,8.76,9.66,8.08,9.10,1092300,8.67 +NYSE,YZC,2008-10-03,9.90,10.45,9.71,9.84,644200,9.37 +NYSE,YZC,2008-10-02,10.59,10.59,9.92,9.92,719400,9.45 +NYSE,YZC,2008-10-01,10.25,10.72,10.20,10.40,484200,9.91 +NYSE,YZC,2008-09-30,10.16,10.85,10.12,10.50,959800,10.00 +NYSE,YZC,2008-09-29,10.94,12.00,9.99,10.51,969900,10.01 +NYSE,YZC,2008-09-26,12.18,12.20,11.70,12.12,454000,11.55 +NYSE,YZC,2008-09-25,12.32,12.84,11.98,12.71,399500,12.11 +NYSE,YZC,2008-09-24,12.75,12.75,12.34,12.56,209300,11.97 +NYSE,YZC,2008-09-23,12.98,12.98,12.39,12.55,539500,11.96 +NYSE,YZC,2008-09-22,13.40,13.73,13.17,13.17,465900,12.55 +NYSE,YZC,2008-09-19,14.00,14.00,12.99,13.79,849500,13.14 +NYSE,YZC,2008-09-18,11.18,11.87,11.00,11.85,642200,11.29 +NYSE,YZC,2008-09-17,11.33,11.56,10.84,11.13,819300,10.60 +NYSE,YZC,2008-09-16,10.99,11.80,10.75,11.75,804700,11.19 +NYSE,YZC,2008-09-15,12.30,12.50,11.86,11.97,615500,11.40 +NYSE,YZC,2008-09-12,12.63,13.11,12.43,13.00,777800,12.39 +NYSE,YZC,2008-09-11,13.38,13.38,12.45,12.98,958700,12.37 +NYSE,YZC,2008-09-10,13.94,14.19,13.71,13.87,650400,13.21 +NYSE,YZC,2008-09-09,14.79,14.79,13.71,13.77,558000,13.12 +NYSE,YZC,2008-09-08,15.87,15.87,14.58,14.99,320000,14.28 +NYSE,YZC,2008-09-05,14.83,15.09,14.45,15.03,387300,14.32 +NYSE,YZC,2008-09-04,15.47,15.47,14.56,14.83,376700,14.13 +NYSE,YZC,2008-09-03,15.57,15.61,15.16,15.30,346600,14.58 +NYSE,YZC,2008-09-02,16.45,16.45,15.52,15.62,542700,14.88 +NYSE,YZC,2008-08-29,17.50,17.64,17.30,17.30,189800,16.48 +NYSE,YZC,2008-08-28,16.96,17.33,16.71,17.10,311900,16.29 +NYSE,YZC,2008-08-27,16.57,17.36,16.57,17.15,409600,16.34 +NYSE,YZC,2008-08-26,16.04,16.38,15.95,16.35,351400,15.58 +NYSE,YZC,2008-08-25,15.74,16.10,15.61,15.73,429400,14.99 +NYSE,YZC,2008-08-22,15.66,16.10,15.63,15.71,647000,14.97 +NYSE,YZC,2008-08-21,15.23,16.08,15.13,15.75,604900,15.01 +NYSE,YZC,2008-08-20,14.93,15.67,14.93,15.64,450800,14.90 +NYSE,YZC,2008-08-19,14.38,14.72,13.99,14.57,586800,13.88 +NYSE,YZC,2008-08-18,14.85,15.20,14.67,14.92,408800,14.21 +NYSE,YZC,2008-08-15,15.70,15.71,14.75,14.92,533000,14.21 +NYSE,YZC,2008-08-14,15.78,15.95,15.68,15.76,272100,15.02 +NYSE,YZC,2008-08-13,15.43,16.16,15.25,16.08,383200,15.32 +NYSE,YZC,2008-08-12,15.16,15.37,15.03,15.18,358200,14.46 +NYSE,YZC,2008-08-11,15.57,15.57,15.28,15.38,401500,14.65 +NYSE,YZC,2008-08-08,15.74,16.05,15.74,15.97,539500,15.22 +NYSE,YZC,2008-08-07,16.01,16.61,14.84,15.96,665000,15.21 +NYSE,YZC,2008-08-06,16.49,17.11,16.49,17.08,289100,16.27 +NYSE,YZC,2008-08-05,16.41,17.08,16.00,16.60,480300,15.82 +NYSE,YZC,2008-08-04,17.41,17.93,16.81,16.98,650000,16.18 +NYSE,YZC,2008-08-01,17.98,17.98,17.35,17.71,194500,16.87 +NYSE,YZC,2008-07-31,17.99,18.51,17.85,17.99,253700,17.14 +NYSE,YZC,2008-07-30,18.12,18.54,17.90,18.50,459800,17.63 +NYSE,YZC,2008-07-29,17.98,18.10,17.50,17.99,277300,17.14 +NYSE,YZC,2008-07-28,17.49,18.24,17.40,17.68,559700,16.84 +NYSE,YZC,2008-07-25,17.35,17.49,16.99,17.13,730700,16.32 +NYSE,YZC,2008-07-24,18.40,18.48,17.60,17.71,577000,16.87 +NYSE,YZC,2008-07-23,18.91,19.46,18.79,18.87,431300,17.98 +NYSE,YZC,2008-07-22,18.99,19.00,18.51,18.92,473900,18.03 +NYSE,YZC,2008-07-21,19.14,19.50,19.01,19.33,371700,18.42 +NYSE,YZC,2008-07-18,18.62,18.91,18.36,18.67,628500,17.79 +NYSE,YZC,2008-07-17,20.02,20.02,18.94,19.11,738100,18.21 +NYSE,YZC,2008-07-16,18.97,20.24,18.91,20.24,816200,19.28 +NYSE,YZC,2008-07-15,19.01,19.17,18.50,18.77,526100,17.88 +NYSE,YZC,2008-07-14,19.78,19.78,19.20,19.30,414100,18.39 +NYSE,YZC,2008-07-11,19.45,19.97,19.25,19.45,693300,18.53 +NYSE,YZC,2008-07-10,19.40,19.40,18.85,19.24,653500,18.33 +NYSE,YZC,2008-07-09,18.91,19.71,18.91,18.96,1039200,18.06 +NYSE,YZC,2008-07-08,18.35,18.35,17.54,18.24,667500,17.38 +NYSE,YZC,2008-07-07,17.56,18.87,17.56,18.11,869600,17.25 +NYSE,YZC,2008-07-03,89.56,90.64,87.04,89.25,1035000,17.01 +NYSE,YZC,2008-07-02,92.80,94.33,88.34,89.44,2179500,17.04 +NYSE,YZC,2008-07-01,91.01,92.45,89.67,91.86,869500,17.50 +NYSE,YZC,2008-06-30,91.79,93.91,91.79,93.01,993500,17.72 +NYSE,YZC,2008-06-27,85.77,88.39,84.37,87.56,2127500,16.68 +NYSE,YZC,2008-06-26,90.16,90.16,86.59,86.60,863000,16.50 +NYSE,YZC,2008-06-25,89.91,91.80,88.91,91.66,873500,17.47 +NYSE,YZC,2008-06-24,87.50,89.54,86.97,87.62,909500,16.70 +NYSE,YZC,2008-06-23,86.01,88.15,85.00,85.97,1051000,16.38 +NYSE,YZC,2008-06-20,90.09,90.10,85.85,86.61,2030000,16.50 +NYSE,YZC,2008-06-19,96.99,99.24,93.12,93.61,3015500,17.84 +NYSE,YZC,2008-06-18,99.60,99.60,97.00,98.17,651500,18.71 +NYSE,YZC,2008-06-17,101.25,102.32,100.56,100.83,347000,19.21 +NYSE,YZC,2008-06-16,101.11,101.13,96.50,100.37,664000,19.13 +NYSE,YZC,2008-06-13,99.79,100.68,98.79,100.30,792500,19.11 +NYSE,YZC,2008-06-12,98.66,100.00,98.51,99.20,807000,18.90 +NYSE,YZC,2008-06-11,99.58,99.58,94.50,95.35,915000,18.17 +NYSE,YZC,2008-06-10,97.87,99.99,97.71,99.05,937000,18.87 +NYSE,YZC,2008-06-09,97.02,98.87,96.37,97.36,866000,18.55 +NYSE,YZC,2008-06-06,99.42,99.80,97.49,97.81,1039000,18.64 +NYSE,YZC,2008-06-05,99.16,99.77,96.88,99.43,1125000,18.95 +NYSE,YZC,2008-06-04,100.52,100.52,96.47,96.72,2041500,18.43 +NYSE,YZC,2008-06-03,105.62,114.50,105.20,107.71,1264000,20.52 +NYSE,YZC,2008-06-02,110.51,111.54,108.90,110.63,747500,21.08 +NYSE,YZC,2008-05-30,108.43,109.95,108.31,109.21,363000,20.81 +NYSE,YZC,2008-05-29,106.00,107.21,104.23,105.75,768500,20.15 +NYSE,YZC,2008-05-28,101.61,105.93,101.61,105.92,705000,20.18 +NYSE,YZC,2008-05-27,102.78,102.78,97.71,100.08,1400000,19.07 +NYSE,YZC,2008-05-23,108.89,109.06,105.30,105.35,1255000,20.07 +NYSE,YZC,2008-05-22,111.87,113.18,110.80,111.74,713500,21.06 +NYSE,YZC,2008-05-21,110.41,110.91,107.00,107.53,1122000,20.27 +NYSE,YZC,2008-05-20,107.25,107.29,104.30,106.13,874500,20.00 +NYSE,YZC,2008-05-19,106.24,111.89,105.60,108.59,1782000,20.46 +NYSE,YZC,2008-05-16,102.13,103.25,101.29,101.73,563500,19.17 +NYSE,YZC,2008-05-15,100.90,103.25,100.90,103.02,497500,19.42 +NYSE,YZC,2008-05-14,98.00,101.00,98.00,99.02,710000,18.66 +NYSE,YZC,2008-05-13,97.10,97.81,96.49,97.44,454500,18.36 +NYSE,YZC,2008-05-12,96.48,96.48,94.40,96.03,537000,18.10 +NYSE,YZC,2008-05-09,96.15,96.67,94.14,96.13,446000,18.12 +NYSE,YZC,2008-05-08,94.92,96.12,94.00,95.92,770000,18.08 +NYSE,YZC,2008-05-07,94.35,95.91,92.50,93.09,737500,17.54 +NYSE,YZC,2008-05-06,96.96,98.79,96.41,98.70,848500,18.60 +NYSE,YZC,2008-05-05,95.32,96.57,93.70,95.06,679000,17.92 +NYSE,YZC,2008-05-02,95.58,95.96,94.15,95.79,683500,18.05 +NYSE,YZC,2008-05-01,92.30,94.07,90.68,93.77,950000,17.67 +NYSE,YZC,2008-04-30,92.43,93.59,91.69,92.68,784000,17.47 +NYSE,YZC,2008-04-29,91.52,92.49,90.78,91.80,887500,17.30 +NYSE,YZC,2008-04-28,88.47,91.00,88.02,89.95,1099000,16.95 +NYSE,YZC,2008-04-25,88.29,88.29,83.91,87.84,809000,16.55 +NYSE,YZC,2008-04-24,91.00,91.77,88.24,90.55,1678000,17.07 +NYSE,YZC,2008-04-23,87.99,89.75,87.33,89.12,1782000,16.80 +NYSE,YZC,2008-04-22,82.61,84.20,82.60,83.36,1430500,15.71 +NYSE,YZC,2008-04-21,78.29,79.40,78.21,79.16,1104000,14.92 +NYSE,YZC,2008-04-18,75.92,76.38,75.07,75.80,382000,14.29 +NYSE,YZC,2008-04-17,74.26,75.17,73.61,74.60,392500,14.06 +NYSE,YZC,2008-04-16,74.73,76.43,74.08,76.42,876500,14.40 +NYSE,YZC,2008-04-15,74.75,74.75,73.00,73.63,490500,13.88 +NYSE,YZC,2008-04-14,74.39,74.57,72.92,73.71,474000,13.89 +NYSE,YZC,2008-04-11,75.93,76.82,74.50,75.22,415500,14.18 +NYSE,YZC,2008-04-10,74.00,75.40,72.72,74.74,685000,14.09 +NYSE,YZC,2008-04-09,74.95,74.95,73.04,73.23,890500,13.80 +NYSE,YZC,2008-04-08,76.45,77.38,75.81,76.46,774000,14.41 +NYSE,YZC,2008-04-07,78.04,80.00,77.43,77.58,1087500,14.62 +NYSE,YZC,2008-04-04,76.15,76.50,75.00,75.97,1122000,14.32 +NYSE,YZC,2008-04-03,74.40,76.13,74.40,76.13,766000,14.35 +NYSE,YZC,2008-04-02,74.99,74.99,73.62,74.03,714500,13.95 +NYSE,YZC,2008-04-01,72.10,75.33,71.90,75.33,917000,14.20 +NYSE,YZC,2008-03-31,72.00,72.00,70.06,71.03,769500,13.39 +NYSE,YZC,2008-03-28,71.98,71.98,70.10,71.16,1174500,13.41 +NYSE,YZC,2008-03-27,67.50,68.94,67.50,67.67,836500,12.75 +NYSE,YZC,2008-03-26,65.25,66.65,64.77,65.57,581000,12.36 +NYSE,YZC,2008-03-25,62.99,64.10,62.02,63.66,662000,12.00 +NYSE,YZC,2008-03-24,61.83,63.32,60.78,61.95,667500,11.68 +NYSE,YZC,2008-03-20,59.45,60.99,57.50,60.79,864000,11.46 +NYSE,YZC,2008-03-19,64.90,66.29,61.28,61.79,705500,11.65 +NYSE,YZC,2008-03-18,65.95,66.26,64.35,66.09,756500,12.46 +NYSE,YZC,2008-03-17,63.04,66.00,62.51,64.85,800500,12.22 +NYSE,YZC,2008-03-14,71.81,71.81,67.87,68.51,1423000,12.91 +NYSE,YZC,2008-03-13,72.89,75.65,70.33,74.55,730000,14.05 +NYSE,YZC,2008-03-12,77.16,77.16,75.01,75.46,623000,14.22 +NYSE,YZC,2008-03-11,74.13,78.13,74.13,78.13,921000,14.72 +NYSE,YZC,2008-03-10,73.00,74.08,70.25,70.91,879000,13.36 +NYSE,YZC,2008-03-07,72.80,73.68,71.01,71.95,1206000,13.56 +NYSE,YZC,2008-03-06,77.36,77.36,74.34,74.72,865000,14.08 +NYSE,YZC,2008-03-05,76.25,77.33,75.21,76.46,1004000,14.41 +NYSE,YZC,2008-03-04,80.48,80.48,76.11,77.40,1327000,14.59 +NYSE,YZC,2008-03-03,82.49,84.75,82.10,83.56,505000,15.75 +NYSE,YZC,2008-02-29,86.15,86.15,82.00,82.29,759500,15.51 +NYSE,YZC,2008-02-28,86.90,87.38,85.58,86.20,666500,16.25 +NYSE,YZC,2008-02-27,86.99,89.00,86.15,87.98,579000,16.58 +NYSE,YZC,2008-02-26,83.64,87.21,83.25,86.15,737500,16.24 +NYSE,YZC,2008-02-25,86.54,86.54,83.14,86.33,712000,16.27 +NYSE,YZC,2008-02-22,86.00,86.66,83.62,86.27,617500,16.26 +NYSE,YZC,2008-02-21,89.80,89.80,86.27,86.37,911000,16.28 +NYSE,YZC,2008-02-20,89.99,91.06,87.63,90.40,496000,17.04 +NYSE,YZC,2008-02-19,90.09,91.75,89.01,89.91,445500,16.94 +NYSE,YZC,2008-02-15,89.39,90.00,87.65,89.07,1393500,16.79 +NYSE,YZC,2008-02-14,89.62,89.62,86.20,86.21,369500,16.25 +NYSE,YZC,2008-02-13,87.65,88.07,85.26,87.86,629500,16.56 +NYSE,YZC,2008-02-12,85.95,88.25,84.50,85.19,722500,16.06 +NYSE,YZC,2008-02-11,83.68,84.86,80.62,84.41,806500,15.91 +NYSE,YZC,2008-02-08,83.32,84.92,82.57,83.70,657500,15.77 +NYSE,YZC,2008-02-07,81.45,84.36,80.46,83.32,836000,15.70 +NYSE,YZC,2008-02-06,87.49,87.49,82.34,82.48,824000,15.54 +NYSE,YZC,2008-02-05,91.50,91.50,86.55,86.55,412000,16.31 +NYSE,YZC,2008-02-04,92.94,93.22,90.18,91.38,640000,17.22 +NYSE,YZC,2008-02-01,88.21,90.61,86.81,89.76,802000,16.92 +NYSE,YZC,2008-01-31,84.38,87.96,82.02,86.07,1278000,16.22 +NYSE,YZC,2008-01-30,88.10,92.06,87.09,88.79,1256500,16.73 +NYSE,YZC,2008-01-29,91.51,93.01,90.36,91.76,998000,17.29 +NYSE,YZC,2008-01-28,89.56,93.18,88.80,92.70,577500,17.47 +NYSE,YZC,2008-01-25,87.90,89.50,87.24,88.48,1322500,16.68 +NYSE,YZC,2008-01-24,80.59,82.33,79.00,81.09,628000,15.28 +NYSE,YZC,2008-01-23,80.00,81.50,74.21,81.09,1670500,15.28 +NYSE,YZC,2008-01-22,86.36,88.46,80.00,82.49,733000,15.55 +NYSE,YZC,2008-01-18,88.81,89.50,84.28,88.46,650000,16.67 +NYSE,YZC,2008-01-17,92.00,94.04,85.50,86.10,886500,16.23 +NYSE,YZC,2008-01-16,93.98,94.00,88.81,90.21,959500,17.00 +NYSE,YZC,2008-01-15,101.01,101.01,96.17,96.20,602000,18.13 +NYSE,YZC,2008-01-14,103.29,105.66,103.29,105.45,298500,19.87 +NYSE,YZC,2008-01-11,104.87,106.50,103.50,104.71,743000,19.73 +NYSE,YZC,2008-01-10,99.05,106.00,99.05,104.62,913000,19.72 +NYSE,YZC,2008-01-09,97.51,99.66,96.50,99.18,505500,18.69 +NYSE,YZC,2008-01-08,95.60,98.84,95.32,95.59,466000,18.01 +NYSE,YZC,2008-01-07,95.22,96.80,94.39,95.60,414000,18.02 +NYSE,YZC,2008-01-04,95.64,95.71,92.86,93.69,507500,17.66 +NYSE,YZC,2008-01-03,95.66,95.84,93.71,94.56,198000,17.82 +NYSE,YZC,2008-01-02,97.28,97.50,95.30,96.37,577500,18.16 +NYSE,YZC,2007-12-31,97.13,100.15,96.96,97.06,237500,18.29 +NYSE,YZC,2007-12-28,97.73,99.00,95.87,98.31,427500,18.53 +NYSE,YZC,2007-12-27,99.50,100.16,97.64,99.24,404500,18.70 +NYSE,YZC,2007-12-26,100.42,100.76,99.20,99.96,272000,18.84 +NYSE,YZC,2007-12-24,99.00,101.83,99.00,99.74,243500,18.80 +NYSE,YZC,2007-12-21,98.00,98.70,95.31,98.30,327500,18.53 +NYSE,YZC,2007-12-20,94.49,96.00,93.25,94.74,357000,17.85 +NYSE,YZC,2007-12-19,92.00,95.54,92.00,93.50,273500,17.62 +NYSE,YZC,2007-12-18,90.00,92.08,88.02,89.75,422500,16.91 +NYSE,YZC,2007-12-17,92.03,93.03,88.94,89.56,322500,16.88 +NYSE,YZC,2007-12-14,95.55,96.74,93.67,94.44,237000,17.80 +NYSE,YZC,2007-12-13,94.84,96.39,92.75,95.03,574000,17.91 +NYSE,YZC,2007-12-12,97.39,100.01,95.24,97.51,806500,18.38 +NYSE,YZC,2007-12-11,99.75,102.01,95.64,97.10,506500,18.30 +NYSE,YZC,2007-12-10,101.08,101.08,98.44,99.09,562500,18.67 +NYSE,YZC,2007-12-07,102.93,103.58,101.60,102.08,386000,19.24 +NYSE,YZC,2007-12-06,104.87,107.22,104.00,106.02,210000,19.98 +NYSE,YZC,2007-12-05,104.00,106.90,103.86,105.90,293000,19.96 +NYSE,YZC,2007-12-04,100.00,102.50,100.00,102.01,152000,19.22 +NYSE,YZC,2007-12-03,104.38,104.38,100.67,101.49,866000,19.13 +NYSE,YZC,2007-11-30,105.46,107.51,101.98,103.09,668500,19.43 +NYSE,YZC,2007-11-29,99.00,103.58,99.00,102.00,392000,19.22 +NYSE,YZC,2007-11-28,94.25,99.25,94.00,96.69,1124500,18.22 +NYSE,YZC,2007-11-27,89.22,92.45,89.22,91.62,520500,17.27 +NYSE,YZC,2007-11-26,87.56,91.00,86.58,86.62,638500,16.32 +NYSE,YZC,2007-11-23,81.69,86.52,81.69,85.01,280500,16.02 +NYSE,YZC,2007-11-21,82.66,82.66,78.37,79.31,814000,14.95 +NYSE,YZC,2007-11-20,82.22,86.67,82.03,85.22,573500,16.06 +NYSE,YZC,2007-11-19,83.99,84.20,79.16,81.00,673000,15.27 +NYSE,YZC,2007-11-16,85.00,86.15,83.62,85.32,411500,16.08 +NYSE,YZC,2007-11-15,88.00,89.00,86.30,87.55,503000,16.50 +NYSE,YZC,2007-11-14,88.00,90.30,86.97,87.49,783000,16.49 +NYSE,YZC,2007-11-13,80.04,87.76,80.04,87.07,696500,16.41 +NYSE,YZC,2007-11-12,83.25,84.27,78.55,79.03,947500,14.89 +NYSE,YZC,2007-11-09,89.00,90.30,86.31,88.00,731000,16.58 +NYSE,YZC,2007-11-08,91.37,93.36,86.61,89.75,976500,16.91 +NYSE,YZC,2007-11-07,94.26,96.99,93.41,93.41,668500,17.60 +NYSE,YZC,2007-11-06,92.25,97.74,92.25,97.50,988500,18.37 +NYSE,YZC,2007-11-05,95.50,99.81,95.50,96.66,805000,18.22 +NYSE,YZC,2007-11-02,103.67,104.33,99.50,103.56,885500,19.52 +NYSE,YZC,2007-11-01,106.00,106.18,102.69,103.67,566500,19.54 +NYSE,YZC,2007-10-31,109.08,109.79,106.10,108.88,911000,20.52 +NYSE,YZC,2007-10-30,110.66,110.66,105.46,106.41,967000,20.05 +NYSE,YZC,2007-10-29,110.50,114.83,110.50,113.48,1193500,21.39 +NYSE,YZC,2007-10-26,106.00,106.00,104.12,105.29,325500,19.84 +NYSE,YZC,2007-10-25,103.49,103.70,101.00,102.62,312000,19.34 +NYSE,YZC,2007-10-24,102.80,103.50,99.00,102.13,592000,19.25 +NYSE,YZC,2007-10-23,104.00,105.96,102.61,105.83,583500,19.94 +NYSE,YZC,2007-10-22,99.00,102.08,97.57,101.07,1249000,19.05 +NYSE,YZC,2007-10-19,110.25,110.61,102.50,102.54,1372000,19.32 +NYSE,YZC,2007-10-18,107.13,114.40,106.00,112.74,742500,21.25 +NYSE,YZC,2007-10-17,106.81,115.80,106.61,115.70,1601500,21.80 +NYSE,YZC,2007-10-16,104.57,104.57,100.72,101.76,584500,19.18 +NYSE,YZC,2007-10-15,109.60,109.60,104.71,106.78,826500,20.12 +NYSE,YZC,2007-10-12,112.33,113.73,109.87,111.20,640000,20.96 +NYSE,YZC,2007-10-11,114.01,116.73,106.90,109.42,2172000,20.62 +NYSE,YZC,2007-10-10,101.24,106.20,99.51,106.00,2348000,19.98 +NYSE,YZC,2007-10-09,100.29,102.47,100.00,102.18,264000,19.26 +NYSE,YZC,2007-10-08,99.68,100.79,99.01,100.29,205500,18.90 +NYSE,YZC,2007-10-05,98.79,103.35,98.68,101.70,697000,19.17 +NYSE,YZC,2007-10-04,95.50,98.21,94.78,97.56,642500,18.39 +NYSE,YZC,2007-10-03,99.81,102.00,98.02,98.59,651500,18.58 +NYSE,YZC,2007-10-02,108.69,109.09,106.63,107.78,270500,20.31 +NYSE,YZC,2007-10-01,102.92,106.00,102.92,106.00,567500,19.98 +NYSE,YZC,2007-09-28,104.38,105.00,101.00,102.22,371000,19.26 +NYSE,YZC,2007-09-27,106.45,106.45,104.30,104.51,1272500,19.70 +NYSE,YZC,2007-09-26,107.27,108.37,106.15,108.10,342000,20.37 +NYSE,YZC,2007-09-25,106.22,107.14,103.53,107.14,336500,20.19 +NYSE,YZC,2007-09-24,107.00,109.48,105.69,107.18,867000,20.20 +NYSE,YZC,2007-09-21,96.73,97.05,95.07,96.60,459000,18.21 +NYSE,YZC,2007-09-20,93.64,95.76,92.22,93.50,573000,17.62 +NYSE,YZC,2007-09-19,90.45,92.80,88.50,89.88,638000,16.94 +NYSE,YZC,2007-09-18,87.00,90.66,86.83,90.49,269500,17.05 +NYSE,YZC,2007-09-17,88.10,88.32,86.75,86.88,254500,16.37 +NYSE,YZC,2007-09-14,87.99,89.29,87.50,89.10,350500,16.79 +NYSE,YZC,2007-09-13,87.55,88.69,86.96,87.51,238000,16.49 +NYSE,YZC,2007-09-12,86.50,87.73,86.21,87.23,158000,16.44 +NYSE,YZC,2007-09-11,88.11,88.11,86.07,87.65,191000,16.52 +NYSE,YZC,2007-09-10,86.98,87.56,84.62,86.44,258000,16.29 +NYSE,YZC,2007-09-07,84.92,85.37,83.05,84.19,389000,15.87 +NYSE,YZC,2007-09-06,88.09,88.09,85.52,87.37,189500,16.47 +NYSE,YZC,2007-09-05,88.00,88.00,85.50,85.83,587500,16.18 +NYSE,YZC,2007-09-04,88.26,91.24,88.08,90.14,273000,16.99 +NYSE,YZC,2007-08-31,88.90,90.41,88.08,88.26,396000,16.63 +NYSE,YZC,2007-08-30,85.04,87.20,84.49,85.88,328000,16.19 +NYSE,YZC,2007-08-29,85.13,87.30,84.50,87.20,602000,16.43 +NYSE,YZC,2007-08-28,88.00,88.01,84.10,84.60,515000,15.94 +NYSE,YZC,2007-08-27,89.02,93.44,89.02,93.00,1306500,17.53 +NYSE,YZC,2007-08-24,81.99,85.80,81.52,85.26,562000,16.07 +NYSE,YZC,2007-08-23,80.00,81.00,78.06,79.00,455500,14.89 +NYSE,YZC,2007-08-22,75.50,77.70,75.50,77.70,493000,14.64 +NYSE,YZC,2007-08-21,70.00,71.81,70.00,70.81,254500,13.34 +NYSE,YZC,2007-08-20,69.70,69.70,66.61,68.25,737000,12.86 +NYSE,YZC,2007-08-17,69.84,73.88,68.51,73.15,504500,13.79 +NYSE,YZC,2007-08-16,68.86,69.37,63.83,69.07,1099500,13.02 +NYSE,YZC,2007-08-15,76.96,76.96,73.74,73.77,449500,13.90 +NYSE,YZC,2007-08-14,79.80,80.98,78.56,78.57,251000,14.81 +NYSE,YZC,2007-08-13,79.30,80.45,78.59,78.59,239500,14.81 +NYSE,YZC,2007-08-10,78.62,80.38,77.45,79.68,565500,15.02 +NYSE,YZC,2007-08-09,81.09,82.69,79.42,79.94,717000,15.07 +NYSE,YZC,2007-08-08,81.51,83.67,81.35,82.16,600500,15.48 +NYSE,YZC,2007-08-07,74.66,75.83,73.49,75.27,623500,14.19 +NYSE,YZC,2007-08-06,77.35,77.60,74.72,77.32,870500,14.57 +NYSE,YZC,2007-08-03,82.50,82.50,78.06,78.24,938500,14.75 +NYSE,YZC,2007-08-02,84.00,84.66,82.50,82.50,919500,15.55 +NYSE,YZC,2007-08-01,88.50,88.50,85.03,86.60,777500,16.32 +NYSE,YZC,2007-07-31,91.70,92.94,88.90,89.08,1090000,16.79 +NYSE,YZC,2007-07-30,87.00,88.80,86.55,87.72,543500,16.53 +NYSE,YZC,2007-07-27,85.83,86.99,84.13,85.00,454000,16.02 +NYSE,YZC,2007-07-26,88.25,88.25,84.50,87.50,910500,16.49 +NYSE,YZC,2007-07-25,90.22,90.63,88.10,89.59,389500,16.88 +NYSE,YZC,2007-07-24,90.85,90.99,87.75,88.06,352000,16.60 +NYSE,YZC,2007-07-23,88.68,91.31,88.68,90.95,332000,17.14 +NYSE,YZC,2007-07-20,87.17,88.34,86.28,86.88,273500,16.37 +NYSE,YZC,2007-07-19,84.91,85.24,83.99,84.95,364000,16.01 +NYSE,YZC,2007-07-18,85.80,86.68,84.21,85.73,467500,16.16 +NYSE,YZC,2007-07-17,88.88,90.50,88.81,89.79,256000,16.92 +NYSE,YZC,2007-07-16,89.00,89.50,87.35,87.72,338500,16.53 +NYSE,YZC,2007-07-13,90.41,90.41,89.10,89.41,285500,16.85 +NYSE,YZC,2007-07-12,89.70,91.09,88.94,90.45,703500,17.05 +NYSE,YZC,2007-07-11,87.43,88.68,86.46,88.00,405500,16.58 +NYSE,YZC,2007-07-10,87.60,89.47,87.26,87.27,630000,16.45 +NYSE,YZC,2007-07-09,89.06,91.40,89.05,91.24,491000,17.20 +NYSE,YZC,2007-07-06,86.78,86.79,85.82,86.68,508000,16.34 +NYSE,YZC,2007-07-05,85.25,87.23,84.97,86.76,668500,16.35 +NYSE,YZC,2007-07-03,78.94,80.26,78.66,80.09,288500,15.09 +NYSE,YZC,2007-07-02,77.07,78.25,76.98,77.33,797000,14.57 +NYSE,YZC,2007-06-29,75.51,76.80,75.31,76.03,579500,14.33 +NYSE,YZC,2007-06-28,70.36,73.06,70.36,71.60,759500,13.49 +NYSE,YZC,2007-06-27,67.52,68.86,66.86,68.86,203500,12.98 +NYSE,YZC,2007-06-26,68.70,68.90,67.22,67.58,373500,12.74 +NYSE,YZC,2007-06-25,70.41,71.07,69.01,69.05,644500,13.01 +NYSE,YZC,2007-06-22,74.11,74.51,72.77,72.97,1598000,13.75 +NYSE,YZC,2007-06-21,73.00,74.00,72.51,73.95,527000,13.94 +NYSE,YZC,2007-06-20,73.00,73.17,71.40,71.41,276000,13.46 +NYSE,YZC,2007-06-19,73.70,74.20,73.31,74.08,251500,13.96 +NYSE,YZC,2007-06-18,74.50,74.83,73.15,73.70,318500,13.89 +NYSE,YZC,2007-06-15,74.00,74.00,72.83,73.97,358000,13.94 +NYSE,YZC,2007-06-14,71.82,74.10,71.82,73.21,796500,13.80 +NYSE,YZC,2007-06-13,68.70,69.32,68.07,69.04,346500,13.01 +NYSE,YZC,2007-06-12,69.99,69.99,68.25,68.25,621000,12.86 +NYSE,YZC,2007-06-11,68.00,70.00,68.00,68.63,763500,12.93 +NYSE,YZC,2007-06-08,64.30,65.89,64.11,65.79,349500,12.40 +NYSE,YZC,2007-06-07,65.66,66.32,63.60,64.37,483000,12.13 +NYSE,YZC,2007-06-06,66.10,66.47,65.04,65.65,294500,12.37 +NYSE,YZC,2007-06-05,66.70,66.89,65.83,65.92,473000,12.42 +NYSE,YZC,2007-06-04,66.25,66.25,65.11,65.51,314500,12.35 +NYSE,YZC,2007-06-01,66.74,67.94,66.60,67.32,484500,12.69 +NYSE,YZC,2007-05-31,63.90,65.20,63.90,64.85,809500,12.22 +NYSE,YZC,2007-05-30,60.72,62.00,60.00,61.92,416500,11.67 +NYSE,YZC,2007-05-29,60.80,62.36,60.59,60.71,491500,11.44 +NYSE,YZC,2007-05-25,58.80,59.99,58.80,59.90,273000,11.29 +NYSE,YZC,2007-05-24,59.64,59.64,56.78,57.10,407500,10.76 +NYSE,YZC,2007-05-23,59.00,59.99,58.47,58.69,294500,11.06 +NYSE,YZC,2007-05-22,59.60,60.18,58.58,58.70,448000,11.06 +NYSE,YZC,2007-05-21,61.02,62.57,61.02,61.77,342500,11.64 +NYSE,YZC,2007-05-18,59.20,60.23,59.20,60.22,209000,11.35 +NYSE,YZC,2007-05-17,59.98,60.38,59.20,60.01,227000,11.31 +NYSE,YZC,2007-05-16,59.40,60.15,59.25,60.02,617000,11.31 +NYSE,YZC,2007-05-15,60.30,60.58,58.86,59.25,597500,11.17 +NYSE,YZC,2007-05-14,64.80,66.03,62.63,63.41,1726000,11.95 +NYSE,YZC,2007-05-11,58.10,60.53,57.81,60.48,1339000,11.40 +NYSE,YZC,2007-05-10,56.00,56.14,54.71,54.87,325500,10.10 +NYSE,YZC,2007-05-09,54.31,55.28,54.31,55.07,150000,10.13 +NYSE,YZC,2007-05-08,54.43,54.84,54.00,54.40,197500,10.01 +NYSE,YZC,2007-05-07,54.20,55.13,54.10,54.43,267000,10.02 +NYSE,YZC,2007-05-04,54.00,54.19,53.45,53.78,477500,9.90 +NYSE,YZC,2007-05-03,53.48,54.60,52.96,54.10,319000,9.95 +NYSE,YZC,2007-05-02,52.10,53.19,51.83,52.92,501500,9.74 +NYSE,YZC,2007-05-01,51.45,51.88,51.22,51.39,547500,9.46 +NYSE,YZC,2007-04-30,51.32,51.75,51.00,51.44,916500,9.47 +NYSE,YZC,2007-04-27,52.65,52.65,51.75,52.23,415000,9.61 +NYSE,YZC,2007-04-26,51.31,52.29,51.31,51.86,286500,9.54 +NYSE,YZC,2007-04-25,50.70,51.40,50.20,50.32,821000,9.26 +NYSE,YZC,2007-04-24,50.40,51.35,50.01,51.04,583000,9.39 +NYSE,YZC,2007-04-23,51.30,51.86,51.00,51.33,1126000,9.44 +NYSE,YZC,2007-04-20,51.94,52.67,51.92,52.55,296000,9.67 +NYSE,YZC,2007-04-19,50.85,51.80,50.45,51.26,976000,9.43 +NYSE,YZC,2007-04-18,52.50,52.76,52.16,52.29,724000,9.62 +NYSE,YZC,2007-04-17,52.10,52.68,51.66,52.03,1472000,9.57 +NYSE,YZC,2007-04-16,50.44,51.80,50.44,51.63,855500,9.50 +NYSE,YZC,2007-04-13,50.26,50.88,50.26,50.45,308500,9.28 +NYSE,YZC,2007-04-12,50.35,51.44,50.12,51.25,405500,9.43 +NYSE,YZC,2007-04-11,51.03,51.03,50.13,50.35,177000,9.26 +NYSE,YZC,2007-04-10,50.00,50.86,50.00,50.67,388500,9.32 +NYSE,YZC,2007-04-09,50.00,50.72,49.80,50.17,297500,9.23 +NYSE,YZC,2007-04-05,49.75,50.10,49.67,49.94,202000,9.19 +NYSE,YZC,2007-04-04,49.58,49.85,49.20,49.64,402000,9.13 +NYSE,YZC,2007-04-03,49.50,50.27,49.50,49.57,206000,9.12 +NYSE,YZC,2007-04-02,48.95,49.75,48.63,49.19,182000,9.05 +NYSE,YZC,2007-03-30,47.58,48.61,47.46,48.08,219000,8.85 +NYSE,YZC,2007-03-29,47.00,47.64,46.56,47.15,339000,8.68 +NYSE,YZC,2007-03-28,46.17,46.17,45.60,45.96,189000,8.46 +NYSE,YZC,2007-03-27,46.77,46.95,46.26,46.79,129500,8.61 +NYSE,YZC,2007-03-26,47.00,47.13,45.97,46.44,202500,8.55 +NYSE,YZC,2007-03-23,47.00,47.35,46.14,46.48,131500,8.55 +NYSE,YZC,2007-03-22,47.50,48.15,47.35,48.15,133500,8.86 +NYSE,YZC,2007-03-21,46.25,47.37,46.16,47.36,177500,8.71 +NYSE,YZC,2007-03-20,45.00,45.57,44.95,45.45,140000,8.36 +NYSE,YZC,2007-03-19,45.41,46.05,45.41,45.91,78500,8.45 +NYSE,YZC,2007-03-16,46.09,46.39,45.80,45.80,87000,8.43 +NYSE,YZC,2007-03-15,44.93,45.80,44.93,45.58,151000,8.39 +NYSE,YZC,2007-03-14,44.99,44.99,43.70,44.61,236000,8.21 +NYSE,YZC,2007-03-13,46.92,46.92,45.77,45.78,232000,8.42 +NYSE,YZC,2007-03-12,46.88,47.32,46.42,47.05,119000,8.66 +NYSE,YZC,2007-03-09,46.15,46.23,45.78,45.95,119000,8.45 +NYSE,YZC,2007-03-08,45.65,46.40,45.36,45.85,247500,8.44 +NYSE,YZC,2007-03-07,43.92,44.90,43.92,44.35,190500,8.16 +NYSE,YZC,2007-03-06,43.66,44.71,43.44,44.45,338000,8.18 +NYSE,YZC,2007-03-05,41.75,42.24,41.44,41.50,440000,7.64 +NYSE,YZC,2007-03-02,44.90,46.03,44.14,45.05,393000,8.29 +NYSE,YZC,2007-03-01,44.70,45.33,43.96,44.57,415000,8.20 +NYSE,YZC,2007-02-28,46.87,46.87,45.23,46.15,579500,8.49 +NYSE,YZC,2007-02-27,46.87,47.52,43.80,45.14,1137500,8.31 +NYSE,YZC,2007-02-26,52.80,53.42,52.26,53.01,373000,9.75 +NYSE,YZC,2007-02-23,50.50,50.89,50.00,50.50,257500,9.29 +NYSE,YZC,2007-02-22,48.87,49.25,48.75,49.04,210000,9.02 +NYSE,YZC,2007-02-21,47.03,48.33,46.93,48.21,610500,8.87 +NYSE,YZC,2007-02-20,47.00,47.53,46.46,47.53,139000,8.75 +NYSE,YZC,2007-02-16,47.17,47.24,46.46,47.24,134000,8.69 +NYSE,YZC,2007-02-15,47.45,47.48,47.26,47.44,105500,8.73 +NYSE,YZC,2007-02-14,45.18,46.14,45.16,45.80,126000,8.43 +NYSE,YZC,2007-02-13,43.60,44.42,43.18,44.37,304000,8.16 +NYSE,YZC,2007-02-12,45.05,45.39,44.70,44.71,203000,8.23 +NYSE,YZC,2007-02-09,46.59,46.59,45.75,46.23,246000,8.51 +NYSE,YZC,2007-02-08,46.61,47.15,46.43,47.15,226000,8.68 +NYSE,YZC,2007-02-07,46.70,47.00,46.34,46.81,344000,8.61 +NYSE,YZC,2007-02-06,46.00,47.16,46.00,47.16,440000,8.68 +NYSE,YZC,2007-02-05,46.24,46.24,45.25,45.76,228000,8.42 +NYSE,YZC,2007-02-02,46.01,46.69,45.75,46.38,173000,8.53 +NYSE,YZC,2007-02-01,46.55,46.73,45.70,46.49,612000,8.55 +NYSE,YZC,2007-01-31,46.40,47.37,46.25,46.45,745500,8.55 +NYSE,YZC,2007-01-30,46.68,47.63,46.51,47.40,533000,8.72 +NYSE,YZC,2007-01-29,46.50,46.75,45.87,45.90,187500,8.45 +NYSE,YZC,2007-01-26,46.20,46.20,45.80,46.14,239500,8.49 +NYSE,YZC,2007-01-25,47.08,47.08,45.53,45.53,519000,8.38 +NYSE,YZC,2007-01-24,48.69,48.82,48.27,48.82,226500,8.98 +NYSE,YZC,2007-01-23,48.84,49.31,48.49,49.05,214000,9.03 +NYSE,YZC,2007-01-22,48.90,48.99,48.55,48.84,419500,8.99 +NYSE,YZC,2007-01-19,47.47,48.33,47.47,48.33,442500,8.89 +NYSE,YZC,2007-01-18,44.94,45.94,44.88,45.14,412500,8.31 +NYSE,YZC,2007-01-17,43.43,43.43,42.76,43.35,206500,7.98 +NYSE,YZC,2007-01-16,43.00,43.44,42.67,43.43,156000,7.99 +NYSE,YZC,2007-01-12,42.71,42.90,42.02,42.80,137500,7.88 +NYSE,YZC,2007-01-11,41.77,42.99,41.70,42.70,302000,7.86 +NYSE,YZC,2007-01-10,41.75,41.84,40.03,41.52,351500,7.64 +NYSE,YZC,2007-01-09,42.60,42.69,41.36,41.85,261000,7.70 +NYSE,YZC,2007-01-08,41.92,43.00,41.90,42.85,285500,7.88 +NYSE,YZC,2007-01-05,43.00,43.10,41.80,42.15,246500,7.76 +NYSE,YZC,2007-01-04,43.65,43.70,42.56,42.94,440000,7.90 +NYSE,YZC,2007-01-03,42.25,44.00,42.25,43.16,844000,7.94 +NYSE,YZC,2006-12-29,40.10,40.69,39.85,40.54,120500,7.46 +NYSE,YZC,2006-12-28,40.60,40.70,40.05,40.20,164000,7.40 +NYSE,YZC,2006-12-27,41.35,41.99,40.64,41.20,316000,7.58 +NYSE,YZC,2006-12-26,40.95,42.45,40.92,42.25,206000,7.77 +NYSE,YZC,2006-12-22,41.00,41.00,40.67,40.96,80500,7.54 +NYSE,YZC,2006-12-21,40.65,41.10,40.43,40.85,170000,7.52 +NYSE,YZC,2006-12-20,40.75,41.15,40.67,40.87,115000,7.52 +NYSE,YZC,2006-12-19,40.40,40.74,40.06,40.74,176500,7.50 +NYSE,YZC,2006-12-18,41.60,41.63,40.08,40.95,392500,7.53 +NYSE,YZC,2006-12-15,40.96,41.20,40.80,41.05,184000,7.55 +NYSE,YZC,2006-12-14,39.30,39.90,39.30,39.83,409500,7.33 +NYSE,YZC,2006-12-13,38.55,38.82,38.54,38.70,302500,7.12 +NYSE,YZC,2006-12-12,37.75,38.13,37.66,37.88,101500,6.97 +NYSE,YZC,2006-12-11,36.86,37.70,36.86,37.52,175500,6.90 +NYSE,YZC,2006-12-08,36.55,36.90,36.55,36.80,207000,6.77 +NYSE,YZC,2006-12-07,37.00,37.40,36.84,37.40,226000,6.88 +NYSE,YZC,2006-12-06,38.00,38.15,37.64,37.90,190000,6.97 +NYSE,YZC,2006-12-05,37.50,37.95,37.35,37.82,162000,6.96 +NYSE,YZC,2006-12-04,37.75,38.00,37.59,38.00,248000,6.99 +NYSE,YZC,2006-12-01,35.50,35.75,35.50,35.59,99500,6.55 +NYSE,YZC,2006-11-30,35.60,35.86,35.50,35.70,102500,6.57 +NYSE,YZC,2006-11-29,34.35,35.15,34.33,35.05,101000,6.45 +NYSE,YZC,2006-11-28,34.20,34.20,33.86,34.02,115000,6.26 +NYSE,YZC,2006-11-27,35.70,35.91,35.16,35.34,108000,6.50 +NYSE,YZC,2006-11-24,35.70,36.08,35.61,36.07,44500,6.64 +NYSE,YZC,2006-11-22,35.60,35.99,35.60,35.86,69000,6.60 +NYSE,YZC,2006-11-21,35.40,35.56,35.30,35.52,76000,6.54 +NYSE,YZC,2006-11-20,35.25,35.82,35.25,35.64,99500,6.56 +NYSE,YZC,2006-11-17,35.70,35.90,35.61,35.85,173000,6.60 +NYSE,YZC,2006-11-16,36.15,36.16,35.59,35.74,134500,6.58 +NYSE,YZC,2006-11-15,35.90,36.50,35.90,36.28,103500,6.68 +NYSE,YZC,2006-11-14,34.81,35.00,34.73,34.88,68000,6.42 +NYSE,YZC,2006-11-13,34.68,34.83,34.67,34.76,109500,6.40 +NYSE,YZC,2006-11-10,34.75,34.92,34.57,34.69,59000,6.38 +NYSE,YZC,2006-11-09,35.00,35.40,35.00,35.08,91000,6.45 +NYSE,YZC,2006-11-08,34.51,35.12,34.50,34.95,132000,6.43 +NYSE,YZC,2006-11-07,34.75,34.94,34.51,34.51,52000,6.35 +NYSE,YZC,2006-11-06,34.43,35.00,34.43,34.91,92000,6.42 +NYSE,YZC,2006-11-03,34.00,34.26,34.00,34.26,75500,6.30 +NYSE,YZC,2006-11-02,34.04,34.20,33.80,34.12,106000,6.28 +NYSE,YZC,2006-11-01,33.43,33.94,33.26,33.35,116500,6.14 +NYSE,YZC,2006-10-31,33.25,33.37,33.09,33.19,240000,6.11 +NYSE,YZC,2006-10-30,34.22,34.22,33.81,34.01,242500,6.26 +NYSE,YZC,2006-10-27,34.30,34.57,34.15,34.36,226000,6.32 +NYSE,YZC,2006-10-26,35.08,35.48,35.08,35.43,90500,6.52 +NYSE,YZC,2006-10-25,35.45,35.68,35.04,35.18,278000,6.47 +NYSE,YZC,2006-10-24,35.40,35.73,35.20,35.56,151000,6.54 +NYSE,YZC,2006-10-23,36.35,36.80,36.22,36.55,70500,6.73 +NYSE,YZC,2006-10-20,36.40,36.51,36.13,36.42,54500,6.70 +NYSE,YZC,2006-10-19,36.50,36.84,36.41,36.62,140000,6.74 +NYSE,YZC,2006-10-18,36.63,36.93,36.57,36.82,69000,6.77 +NYSE,YZC,2006-10-17,36.85,36.90,36.42,36.75,142500,6.76 +NYSE,YZC,2006-10-16,36.55,36.89,36.44,36.78,325000,6.77 +NYSE,YZC,2006-10-13,36.10,36.45,35.86,36.33,468000,6.68 +NYSE,YZC,2006-10-12,35.00,35.96,35.00,35.90,226000,6.61 +NYSE,YZC,2006-10-11,34.65,35.00,34.57,34.75,118000,6.39 +NYSE,YZC,2006-10-10,34.65,34.86,34.41,34.83,585500,6.41 +NYSE,YZC,2006-10-09,34.35,34.80,34.22,34.69,70000,6.38 +NYSE,YZC,2006-10-06,34.63,34.78,34.36,34.71,83000,6.39 +NYSE,YZC,2006-10-05,34.29,34.61,34.16,34.44,53500,6.34 +NYSE,YZC,2006-10-04,33.55,34.20,33.45,34.20,131500,6.29 +NYSE,YZC,2006-10-03,34.26,34.26,33.72,33.73,167500,6.21 +NYSE,YZC,2006-10-02,34.10,34.40,34.05,34.25,54500,6.30 +NYSE,YZC,2006-09-29,34.05,34.45,33.94,34.10,65000,6.27 +NYSE,YZC,2006-09-28,33.66,34.17,33.66,34.12,172500,6.28 +NYSE,YZC,2006-09-27,33.70,33.94,33.57,33.60,145500,6.18 +NYSE,YZC,2006-09-26,33.01,33.50,33.01,33.46,81500,6.16 +NYSE,YZC,2006-09-25,33.15,33.31,32.70,33.15,193500,6.10 +NYSE,YZC,2006-09-22,33.45,33.45,32.63,32.76,117000,6.03 +NYSE,YZC,2006-09-21,33.66,33.66,33.12,33.20,84000,6.11 +NYSE,YZC,2006-09-20,33.38,33.75,33.36,33.71,165000,6.20 +NYSE,YZC,2006-09-19,33.65,33.71,33.20,33.25,51000,6.12 +NYSE,YZC,2006-09-18,32.91,33.18,32.83,33.05,116000,6.08 +NYSE,YZC,2006-09-15,33.50,33.55,33.10,33.11,164000,6.09 +NYSE,YZC,2006-09-14,33.95,34.32,33.89,33.96,127500,6.25 +NYSE,YZC,2006-09-13,33.66,34.15,33.63,34.10,150500,6.27 +NYSE,YZC,2006-09-12,33.60,33.70,33.44,33.68,120000,6.20 +NYSE,YZC,2006-09-11,34.20,34.20,33.61,34.10,295500,6.27 +NYSE,YZC,2006-09-08,34.75,34.81,34.40,34.66,126000,6.38 +NYSE,YZC,2006-09-07,35.10,35.20,34.77,35.03,96500,6.45 +NYSE,YZC,2006-09-06,35.00,35.21,34.90,35.20,281500,6.48 +NYSE,YZC,2006-09-05,35.81,35.81,35.45,35.60,91000,6.55 +NYSE,YZC,2006-09-01,35.54,35.81,35.40,35.80,97000,6.59 +NYSE,YZC,2006-08-31,35.20,35.36,35.00,35.34,87500,6.50 +NYSE,YZC,2006-08-30,35.53,35.63,35.14,35.30,192500,6.50 +NYSE,YZC,2006-08-29,35.55,35.90,35.26,35.67,109500,6.56 +NYSE,YZC,2006-08-28,35.20,35.50,35.20,35.35,110000,6.50 +NYSE,YZC,2006-08-25,35.05,35.09,34.75,35.07,88500,6.45 +NYSE,YZC,2006-08-24,35.22,35.25,34.71,34.90,154000,6.42 +NYSE,YZC,2006-08-23,35.55,35.55,35.15,35.35,143500,6.50 +NYSE,YZC,2006-08-22,35.70,35.91,35.54,35.64,180000,6.56 +NYSE,YZC,2006-08-21,35.90,36.05,35.68,35.76,154000,6.58 +NYSE,YZC,2006-08-18,36.60,36.87,36.06,36.12,213000,6.65 +NYSE,YZC,2006-08-17,37.58,37.95,37.21,37.30,135000,6.86 +NYSE,YZC,2006-08-16,37.75,38.25,37.75,38.03,213500,7.00 +NYSE,YZC,2006-08-15,37.56,37.66,37.20,37.55,183500,6.91 +NYSE,YZC,2006-08-14,37.50,37.70,37.23,37.41,96500,6.88 +NYSE,YZC,2006-08-11,37.62,37.74,37.15,37.37,63000,6.88 +NYSE,YZC,2006-08-10,37.60,37.73,37.12,37.60,270000,6.92 +NYSE,YZC,2006-08-09,37.65,37.81,37.27,37.29,132000,6.86 +NYSE,YZC,2006-08-08,37.60,37.75,37.29,37.30,130500,6.86 +NYSE,YZC,2006-08-07,36.46,37.50,36.46,37.06,208500,6.82 +NYSE,YZC,2006-08-04,37.00,37.00,36.00,36.22,157500,6.66 +NYSE,YZC,2006-08-03,36.35,36.85,36.28,36.74,134500,6.76 +NYSE,YZC,2006-08-02,36.05,36.50,36.05,36.35,95000,6.69 +NYSE,YZC,2006-08-01,35.72,35.80,35.48,35.58,106000,6.55 +NYSE,YZC,2006-07-31,35.45,35.70,35.45,35.48,91000,6.53 +NYSE,YZC,2006-07-28,35.20,36.06,35.20,35.75,194500,6.58 +NYSE,YZC,2006-07-27,34.51,35.17,34.51,34.70,237000,6.38 +NYSE,YZC,2006-07-26,34.60,34.76,34.28,34.50,111000,6.35 +NYSE,YZC,2006-07-25,34.65,34.90,34.41,34.80,78500,6.40 +NYSE,YZC,2006-07-24,34.31,35.04,34.31,34.91,103500,6.42 +NYSE,YZC,2006-07-21,34.98,35.00,34.36,34.44,109000,6.34 +NYSE,YZC,2006-07-20,35.56,35.78,35.02,35.07,264500,6.45 +NYSE,YZC,2006-07-19,34.05,35.15,34.05,35.05,158000,6.45 +NYSE,YZC,2006-07-18,33.52,33.84,33.30,33.60,112000,6.18 +NYSE,YZC,2006-07-17,34.28,34.28,33.46,33.62,135500,6.19 +NYSE,YZC,2006-07-14,34.70,34.80,34.22,34.48,150500,6.34 +NYSE,YZC,2006-07-13,34.94,35.02,34.49,34.54,238000,6.36 +NYSE,YZC,2006-07-12,35.10,35.25,34.77,34.88,99000,6.42 +NYSE,YZC,2006-07-11,35.00,35.14,34.30,34.97,257000,6.43 +NYSE,YZC,2006-07-10,36.15,36.60,36.15,36.17,163000,6.66 +NYSE,YZC,2006-07-07,37.01,37.12,36.35,36.37,153500,6.69 +NYSE,YZC,2006-07-06,36.65,37.25,36.50,37.00,113000,6.81 +NYSE,YZC,2006-07-05,36.25,36.25,35.64,35.93,183000,6.61 +NYSE,YZC,2006-07-03,36.50,37.00,36.37,36.83,131000,6.78 +NYSE,YZC,2006-06-30,37.16,37.34,36.79,36.91,154000,6.79 +NYSE,YZC,2006-06-29,36.09,37.31,35.90,37.19,291500,6.84 +NYSE,YZC,2006-06-28,35.75,36.10,35.73,36.05,211000,6.63 +NYSE,YZC,2006-06-27,35.20,36.09,35.20,35.53,494000,6.54 +NYSE,YZC,2006-06-26,34.95,35.39,34.80,35.00,241000,6.44 +NYSE,YZC,2006-06-23,33.55,34.36,33.55,34.04,117500,6.26 +NYSE,YZC,2006-06-22,33.80,33.80,33.08,33.47,68500,6.16 +NYSE,YZC,2006-06-21,33.25,33.88,32.80,33.52,349500,6.17 +NYSE,YZC,2006-06-20,33.02,33.60,33.01,33.50,140500,6.16 +NYSE,YZC,2006-06-19,33.90,34.09,33.01,33.11,332000,6.09 +NYSE,YZC,2006-06-16,33.50,33.51,32.12,32.80,430500,6.04 +NYSE,YZC,2006-06-15,31.50,33.06,31.50,33.00,359500,6.07 +NYSE,YZC,2006-06-14,30.21,31.13,30.21,31.00,305500,5.70 +NYSE,YZC,2006-06-13,30.59,30.60,29.31,29.70,475500,5.46 +NYSE,YZC,2006-06-12,31.60,31.82,31.01,31.02,242500,5.71 +NYSE,YZC,2006-06-09,32.50,32.65,32.00,32.00,333500,5.89 +NYSE,YZC,2006-06-08,33.30,33.37,32.35,32.74,512000,6.02 +NYSE,YZC,2006-06-07,34.51,34.78,33.95,34.00,207000,6.26 +NYSE,YZC,2006-06-06,35.10,35.18,34.37,34.70,216500,6.38 +NYSE,YZC,2006-06-05,35.76,36.01,34.78,34.80,242000,6.40 +NYSE,YZC,2006-06-02,35.75,35.97,35.53,35.79,331000,6.59 +NYSE,YZC,2006-06-01,35.20,35.50,34.80,35.50,430500,6.53 +NYSE,YZC,2006-05-31,36.20,36.46,36.15,36.23,170000,6.67 +NYSE,YZC,2006-05-30,37.00,37.00,35.91,36.20,335000,6.66 +NYSE,YZC,2006-05-26,37.57,37.98,37.39,37.92,171500,6.98 +NYSE,YZC,2006-05-25,36.75,37.78,36.50,37.57,414500,6.91 +NYSE,YZC,2006-05-24,37.13,37.29,35.80,36.40,425500,6.70 +NYSE,YZC,2006-05-23,38.05,39.10,38.01,38.51,475500,6.83 +NYSE,YZC,2006-05-22,38.02,38.07,36.67,37.10,518000,6.58 +NYSE,YZC,2006-05-19,40.65,40.65,39.27,40.00,535000,7.10 +NYSE,YZC,2006-05-18,41.80,41.90,40.41,40.68,421000,7.22 +NYSE,YZC,2006-05-17,43.20,43.76,41.69,42.07,286500,7.46 +NYSE,YZC,2006-05-16,41.80,43.10,41.80,42.95,434000,7.62 +NYSE,YZC,2006-05-15,42.10,42.90,41.50,42.90,476000,7.61 +NYSE,YZC,2006-05-12,44.90,44.90,43.36,43.44,284000,7.71 +NYSE,YZC,2006-05-11,45.90,46.51,45.02,45.03,515000,7.99 +NYSE,YZC,2006-05-10,45.00,45.03,44.63,44.89,560500,7.97 +NYSE,YZC,2006-05-09,47.20,47.28,46.55,46.65,643000,8.28 +NYSE,YZC,2006-05-08,47.75,48.00,46.64,47.36,903500,8.40 +NYSE,YZC,2006-05-05,44.95,45.50,44.95,45.43,117500,8.06 +NYSE,YZC,2006-05-04,44.68,45.00,44.25,44.73,97500,7.94 +NYSE,YZC,2006-05-03,44.97,45.00,44.30,44.42,125000,7.88 +NYSE,YZC,2006-05-02,44.25,44.98,44.10,44.87,239000,7.96 +NYSE,YZC,2006-05-01,43.00,43.89,42.90,43.45,247500,7.71 +NYSE,YZC,2006-04-28,42.50,43.39,42.50,42.56,312000,7.55 +NYSE,YZC,2006-04-27,42.70,42.76,41.22,41.40,416500,7.35 +NYSE,YZC,2006-04-26,42.29,43.72,42.29,43.39,514500,7.70 +NYSE,YZC,2006-04-25,43.50,43.74,42.07,42.25,438000,7.50 +NYSE,YZC,2006-04-24,44.00,44.44,43.51,44.39,474000,7.88 +NYSE,YZC,2006-04-21,47.00,48.80,46.94,47.91,467000,8.50 +NYSE,YZC,2006-04-20,48.00,48.15,47.36,47.40,216000,8.41 +NYSE,YZC,2006-04-19,47.00,47.98,46.66,47.95,199000,8.51 +NYSE,YZC,2006-04-18,45.00,46.05,45.00,46.05,217000,8.17 +NYSE,YZC,2006-04-17,43.43,43.90,43.25,43.86,121000,7.78 +NYSE,YZC,2006-04-13,43.40,43.44,43.16,43.43,94000,7.71 +NYSE,YZC,2006-04-12,43.30,43.41,43.20,43.21,101000,7.67 +NYSE,YZC,2006-04-11,44.50,44.50,43.34,43.60,312500,7.74 +NYSE,YZC,2006-04-10,45.00,45.24,44.86,45.10,333000,8.00 +NYSE,YZC,2006-04-07,45.05,45.25,45.01,45.07,250500,8.00 +NYSE,YZC,2006-04-06,44.60,44.94,44.47,44.80,415000,7.95 +NYSE,YZC,2006-04-05,44.00,44.35,43.80,44.35,80000,7.87 +NYSE,YZC,2006-04-04,43.90,44.25,43.77,44.20,137000,7.84 +NYSE,YZC,2006-04-03,44.00,44.90,44.00,44.74,138000,7.94 +NYSE,YZC,2006-03-31,43.40,44.00,43.15,43.75,104500,7.76 +NYSE,YZC,2006-03-30,43.55,44.00,42.90,42.90,147500,7.61 +NYSE,YZC,2006-03-29,42.75,43.54,42.75,43.35,69500,7.69 +NYSE,YZC,2006-03-28,42.60,43.05,42.30,42.50,98000,7.54 +NYSE,YZC,2006-03-27,43.50,43.75,43.21,43.38,144000,7.70 +NYSE,YZC,2006-03-24,42.70,43.24,42.66,43.03,126000,7.64 +NYSE,YZC,2006-03-23,42.25,42.75,42.20,42.70,129000,7.58 +NYSE,YZC,2006-03-22,40.84,41.73,40.59,41.60,120500,7.38 +NYSE,YZC,2006-03-21,41.00,41.38,40.73,40.95,231500,7.27 +NYSE,YZC,2006-03-20,40.50,40.82,40.35,40.35,106500,7.16 +NYSE,YZC,2006-03-17,40.40,40.53,40.18,40.19,219500,7.13 +NYSE,YZC,2006-03-16,41.25,41.70,41.12,41.40,123500,7.35 +NYSE,YZC,2006-03-15,41.25,41.64,41.25,41.45,107000,7.35 +NYSE,YZC,2006-03-14,40.50,41.21,40.20,41.10,189500,7.29 +NYSE,YZC,2006-03-13,41.20,41.20,40.95,41.00,41000,7.27 +NYSE,YZC,2006-03-10,40.42,41.35,40.40,41.05,128000,7.28 +NYSE,YZC,2006-03-09,40.61,40.89,40.25,40.29,76500,7.15 +NYSE,YZC,2006-03-08,40.50,40.81,40.25,40.73,225000,7.23 +NYSE,YZC,2006-03-07,43.00,43.00,42.10,42.25,214500,7.50 +NYSE,YZC,2006-03-06,43.35,44.14,43.35,43.59,432000,7.73 +NYSE,YZC,2006-03-03,42.40,42.75,42.40,42.66,69000,7.57 +NYSE,YZC,2006-03-02,42.07,42.39,41.98,42.29,204000,7.50 +NYSE,YZC,2006-03-01,41.25,41.40,41.02,41.30,95500,7.33 +NYSE,YZC,2006-02-28,41.50,41.50,40.55,41.05,68500,7.28 +NYSE,YZC,2006-02-27,41.30,41.55,40.96,41.55,74000,7.37 +NYSE,YZC,2006-02-24,41.00,41.43,40.71,41.30,64500,7.33 +NYSE,YZC,2006-02-23,41.30,41.60,40.95,41.20,125500,7.31 +NYSE,YZC,2006-02-22,41.16,41.48,40.92,41.35,173000,7.34 +NYSE,YZC,2006-02-21,40.10,40.70,40.02,40.60,158000,7.20 +NYSE,YZC,2006-02-17,40.90,40.90,40.51,40.66,62500,7.21 +NYSE,YZC,2006-02-16,41.25,41.33,40.85,41.24,254000,7.32 +NYSE,YZC,2006-02-15,41.25,41.68,41.25,41.36,87500,7.34 +NYSE,YZC,2006-02-14,40.60,40.85,40.25,40.62,103500,7.21 +NYSE,YZC,2006-02-13,40.95,40.95,40.14,40.41,79500,7.17 +NYSE,YZC,2006-02-10,41.40,41.74,40.92,41.20,154500,7.31 +NYSE,YZC,2006-02-09,39.70,40.00,39.65,40.00,74000,7.10 +NYSE,YZC,2006-02-08,39.40,39.40,38.90,39.10,119500,6.94 +NYSE,YZC,2006-02-07,41.00,41.00,39.51,40.00,658000,7.10 +NYSE,YZC,2006-02-06,39.25,40.50,39.25,40.39,394500,7.17 +NYSE,YZC,2006-02-03,37.25,37.55,37.22,37.54,113500,6.66 +NYSE,YZC,2006-02-02,37.96,38.15,37.75,37.91,118000,6.73 +NYSE,YZC,2006-02-01,38.00,38.01,37.53,37.83,304500,6.71 +NYSE,YZC,2006-01-31,38.50,38.54,38.07,38.33,163500,6.80 +NYSE,YZC,2006-01-30,38.50,38.89,38.50,38.79,124500,6.88 +NYSE,YZC,2006-01-27,38.58,38.90,38.35,38.81,119000,6.89 +NYSE,YZC,2006-01-26,38.25,38.70,38.25,38.58,61500,6.85 +NYSE,YZC,2006-01-25,37.00,38.70,36.86,38.05,391000,6.75 +NYSE,YZC,2006-01-24,37.11,37.11,37.11,37.11,000,6.58 +NYSE,YZC,2006-01-23,37.11,37.11,37.11,37.11,000,6.58 +NYSE,YZC,2006-01-20,37.12,37.90,37.10,37.11,203500,6.58 +NYSE,YZC,2006-01-19,35.55,36.60,35.55,36.41,234000,6.46 +NYSE,YZC,2006-01-18,35.40,35.40,35.10,35.17,41000,6.24 +NYSE,YZC,2006-01-17,35.48,35.54,35.05,35.30,132500,6.26 +NYSE,YZC,2006-01-13,35.10,35.55,35.00,35.50,119500,6.30 +NYSE,YZC,2006-01-12,36.00,36.02,35.20,35.42,175500,6.28 +NYSE,YZC,2006-01-11,36.45,36.45,36.06,36.30,131000,6.44 +NYSE,YZC,2006-01-10,36.35,36.62,36.24,36.62,98000,6.50 +NYSE,YZC,2006-01-09,36.02,36.50,36.02,36.26,193000,6.43 +NYSE,YZC,2006-01-06,35.40,36.00,35.04,35.85,223500,6.36 +NYSE,YZC,2006-01-05,35.25,35.67,34.91,35.55,308500,6.31 +NYSE,YZC,2006-01-04,33.15,34.25,33.10,33.76,179500,5.99 +NYSE,YZC,2006-01-03,32.60,33.00,32.43,32.95,153000,5.85 +NYSE,YZC,2005-12-30,32.80,32.80,32.03,32.03,213500,5.68 +NYSE,YZC,2005-12-29,31.70,33.50,31.51,33.50,226000,5.94 +NYSE,YZC,2005-12-28,31.45,31.59,31.31,31.52,92000,5.59 +NYSE,YZC,2005-12-27,31.70,31.79,31.00,31.38,307000,5.57 +NYSE,YZC,2005-12-23,31.80,31.98,31.70,31.80,115000,5.64 +NYSE,YZC,2005-12-22,31.75,31.97,31.65,31.81,88000,5.64 +NYSE,YZC,2005-12-21,32.15,32.40,31.77,31.99,106500,5.68 +NYSE,YZC,2005-12-20,31.90,32.38,31.75,32.30,150500,5.73 +NYSE,YZC,2005-12-19,31.80,32.15,31.79,32.03,195500,5.68 +NYSE,YZC,2005-12-16,32.40,32.50,32.20,32.31,105500,5.73 +NYSE,YZC,2005-12-15,32.40,33.00,32.32,32.87,265000,5.83 +NYSE,YZC,2005-12-14,32.87,32.90,32.58,32.68,118000,5.80 +NYSE,YZC,2005-12-13,33.60,33.60,33.02,33.30,225000,5.91 +NYSE,YZC,2005-12-12,33.40,33.56,33.14,33.39,92500,5.92 +NYSE,YZC,2005-12-09,33.25,33.61,33.22,33.59,130500,5.96 +NYSE,YZC,2005-12-08,33.40,33.51,33.10,33.24,195000,5.90 +NYSE,YZC,2005-12-07,33.98,34.47,33.70,33.86,307500,6.01 +NYSE,YZC,2005-12-06,33.75,35.18,33.75,34.65,334000,6.15 +NYSE,YZC,2005-12-05,32.62,33.39,32.62,33.22,109000,5.89 +NYSE,YZC,2005-12-02,33.10,33.20,32.76,32.86,103500,5.83 +NYSE,YZC,2005-12-01,32.08,33.50,32.08,33.00,263000,5.86 +NYSE,YZC,2005-11-30,32.02,32.03,31.82,31.83,190500,5.65 +NYSE,YZC,2005-11-29,32.25,32.45,32.25,32.39,82500,5.75 +NYSE,YZC,2005-11-28,32.40,32.74,32.24,32.26,246500,5.72 +NYSE,YZC,2005-11-25,32.60,32.70,32.33,32.35,114000,5.74 +NYSE,YZC,2005-11-23,32.10,33.34,32.10,33.10,220500,5.87 +NYSE,YZC,2005-11-22,31.90,32.06,31.80,31.94,130500,5.67 +NYSE,YZC,2005-11-21,31.25,31.95,31.20,31.76,265500,5.64 +NYSE,YZC,2005-11-18,31.20,31.39,31.12,31.34,139000,5.56 +NYSE,YZC,2005-11-17,31.25,31.35,31.10,31.34,148000,5.56 +NYSE,YZC,2005-11-16,31.25,31.30,31.01,31.12,87500,5.52 +NYSE,YZC,2005-11-15,31.00,31.85,31.00,31.43,158500,5.58 +NYSE,YZC,2005-11-14,31.85,31.93,31.40,31.50,158500,5.59 +NYSE,YZC,2005-11-11,32.20,32.41,32.20,32.34,73000,5.74 +NYSE,YZC,2005-11-10,32.92,32.92,32.15,32.19,177000,5.71 +NYSE,YZC,2005-11-09,32.40,33.35,32.40,33.16,148000,5.88 +NYSE,YZC,2005-11-08,32.55,32.64,32.10,32.27,127500,5.73 +NYSE,YZC,2005-11-07,33.40,33.49,33.25,33.37,82500,5.92 +NYSE,YZC,2005-11-04,33.86,33.86,32.95,33.21,133500,5.89 +NYSE,YZC,2005-11-03,33.60,33.92,33.56,33.86,135000,6.01 +NYSE,YZC,2005-11-02,32.80,33.42,32.74,33.42,156500,5.93 +NYSE,YZC,2005-11-01,32.50,32.99,32.50,32.93,186000,5.84 +NYSE,YZC,2005-10-31,31.90,31.90,31.64,31.83,173000,5.65 +NYSE,YZC,2005-10-28,31.50,31.90,31.50,31.89,200500,5.66 +NYSE,YZC,2005-10-27,31.50,32.00,30.70,31.25,419000,5.54 +NYSE,YZC,2005-10-26,33.75,34.20,33.75,33.83,147000,6.00 +NYSE,YZC,2005-10-25,34.50,35.00,34.40,34.95,144000,6.20 +NYSE,YZC,2005-10-24,35.00,35.90,34.99,35.75,233000,6.34 +NYSE,YZC,2005-10-21,35.90,36.10,35.71,36.01,244000,6.39 +NYSE,YZC,2005-10-20,36.70,36.83,34.01,35.09,427000,6.23 +NYSE,YZC,2005-10-19,36.10,36.72,36.00,36.67,234000,6.51 +NYSE,YZC,2005-10-18,38.24,38.40,37.60,37.73,122500,6.69 +NYSE,YZC,2005-10-17,39.50,39.50,38.73,38.91,121500,6.90 +NYSE,YZC,2005-10-14,38.66,39.09,38.31,39.09,67500,6.94 +NYSE,YZC,2005-10-13,39.00,39.03,38.29,38.60,71000,6.85 +NYSE,YZC,2005-10-12,38.80,38.85,37.76,37.97,132500,6.74 +NYSE,YZC,2005-10-11,39.35,39.76,39.21,39.40,56000,6.99 +NYSE,YZC,2005-10-10,39.30,39.88,38.81,39.84,106500,7.07 +NYSE,YZC,2005-10-07,38.32,38.89,38.32,38.89,45000,6.90 +NYSE,YZC,2005-10-06,38.80,38.94,38.31,38.34,118500,6.80 +NYSE,YZC,2005-10-05,39.00,39.10,37.97,38.06,129000,6.75 +NYSE,YZC,2005-10-04,40.60,40.67,39.90,39.92,121500,7.08 +NYSE,YZC,2005-10-03,40.50,40.95,40.16,40.48,208500,7.18 +NYSE,YZC,2005-09-30,39.56,40.10,39.44,40.00,142000,7.10 +NYSE,YZC,2005-09-29,38.02,40.00,38.02,39.39,285000,6.99 +NYSE,YZC,2005-09-28,36.80,37.39,36.76,37.27,99500,6.61 +NYSE,YZC,2005-09-27,36.64,37.00,36.60,37.00,63000,6.57 +NYSE,YZC,2005-09-26,36.60,37.20,36.59,37.10,63500,6.58 +NYSE,YZC,2005-09-23,36.85,36.86,36.32,36.68,82500,6.51 +NYSE,YZC,2005-09-22,37.50,37.50,36.81,36.91,97000,6.55 +NYSE,YZC,2005-09-21,37.40,38.40,37.40,38.22,215000,6.78 +NYSE,YZC,2005-09-20,37.72,38.27,37.34,37.50,201500,6.65 +NYSE,YZC,2005-09-19,36.87,37.09,36.62,36.80,89000,6.53 +NYSE,YZC,2005-09-16,36.70,37.05,36.51,36.87,111000,6.54 +NYSE,YZC,2005-09-15,36.15,36.78,36.10,36.50,75500,6.48 +NYSE,YZC,2005-09-14,35.50,36.24,35.50,36.14,160500,6.41 +NYSE,YZC,2005-09-13,36.70,36.71,36.25,36.25,148500,6.43 +NYSE,YZC,2005-09-12,37.48,37.48,37.11,37.34,91000,6.63 +NYSE,YZC,2005-09-09,37.00,37.90,36.95,37.68,177500,6.69 +NYSE,YZC,2005-09-08,37.25,37.33,37.03,37.15,185500,6.59 +NYSE,YZC,2005-09-07,37.40,37.60,37.40,37.48,57500,6.65 +NYSE,YZC,2005-09-06,37.54,37.70,37.33,37.52,758000,6.66 +NYSE,YZC,2005-09-02,37.65,37.75,37.50,37.60,1027500,6.67 +NYSE,YZC,2005-09-01,38.15,38.82,38.15,38.73,166500,6.87 +NYSE,YZC,2005-08-31,37.30,37.50,37.05,37.40,137000,6.64 +NYSE,YZC,2005-08-30,36.90,37.26,36.84,37.24,169000,6.61 +NYSE,YZC,2005-08-29,36.75,37.42,36.36,37.35,227500,6.63 +NYSE,YZC,2005-08-26,37.11,37.48,37.11,37.30,171000,6.62 +NYSE,YZC,2005-08-25,36.90,37.27,36.74,37.00,208500,6.57 +NYSE,YZC,2005-08-24,37.70,37.75,37.31,37.39,541500,6.63 +NYSE,YZC,2005-08-23,38.80,39.28,38.52,38.55,1162500,6.84 +NYSE,YZC,2005-08-22,40.30,42.65,40.20,41.89,695500,7.43 +NYSE,YZC,2005-08-19,40.50,41.32,40.20,41.19,77500,7.31 +NYSE,YZC,2005-08-18,41.00,41.18,40.80,40.90,107500,7.26 +NYSE,YZC,2005-08-17,42.00,42.15,41.70,41.81,74000,7.42 +NYSE,YZC,2005-08-16,43.15,43.19,42.70,42.71,72000,7.58 +NYSE,YZC,2005-08-15,43.90,43.90,43.40,43.61,53500,7.74 +NYSE,YZC,2005-08-12,44.10,44.80,43.76,44.25,96500,7.85 +NYSE,YZC,2005-08-11,43.60,44.14,43.60,43.99,68000,7.81 +NYSE,YZC,2005-08-10,43.05,43.45,42.99,43.05,65000,7.64 +NYSE,YZC,2005-08-09,43.00,43.20,43.00,43.00,53000,7.63 +NYSE,YZC,2005-08-08,43.10,43.69,43.04,43.35,85500,7.69 +NYSE,YZC,2005-08-05,43.00,43.10,42.70,42.98,48000,7.63 +NYSE,YZC,2005-08-04,43.30,43.30,42.22,42.32,88500,7.51 +NYSE,YZC,2005-08-03,43.40,43.50,43.00,43.40,94000,7.70 +NYSE,YZC,2005-08-02,41.92,43.40,41.92,43.40,208000,7.70 +NYSE,YZC,2005-08-01,41.30,42.10,41.30,41.85,163500,7.43 +NYSE,YZC,2005-07-29,65.97,66.09,65.78,65.90,105000,7.31 +NYSE,YZC,2005-07-28,66.80,67.31,66.60,67.07,77500,7.44 +NYSE,YZC,2005-07-27,66.80,67.45,66.80,67.10,47000,7.44 +NYSE,YZC,2005-07-26,66.50,67.46,66.50,66.99,123000,7.43 +NYSE,YZC,2005-07-25,67.90,69.07,67.69,68.25,189500,7.57 +NYSE,YZC,2005-07-22,67.75,68.75,67.35,68.10,431000,7.55 +NYSE,YZC,2005-07-21,71.00,71.78,70.70,71.20,349500,7.90 +NYSE,YZC,2005-07-20,66.40,67.84,66.40,67.65,207000,7.50 +NYSE,YZC,2005-07-19,64.70,65.57,64.70,65.40,100000,7.25 +NYSE,YZC,2005-07-18,64.90,64.95,64.58,64.66,33500,7.17 +NYSE,YZC,2005-07-15,63.74,64.10,63.74,64.08,25500,7.11 +NYSE,YZC,2005-07-14,63.60,64.00,63.51,63.71,59000,7.07 +NYSE,YZC,2005-07-13,63.20,63.99,63.20,63.93,134500,7.09 +NYSE,YZC,2005-07-12,61.51,62.49,61.51,62.25,63000,6.90 +NYSE,YZC,2005-07-11,61.65,62.25,61.65,62.01,73000,6.88 +NYSE,YZC,2005-07-08,62.18,62.19,61.91,62.10,53000,6.89 +NYSE,YZC,2005-07-07,62.00,62.55,61.80,62.20,111000,6.90 +NYSE,YZC,2005-07-06,61.90,62.60,61.90,62.18,156000,6.90 +NYSE,YZC,2005-07-05,61.80,63.15,61.80,63.12,163000,7.00 +NYSE,YZC,2005-07-01,62.85,63.21,62.81,63.21,29500,7.01 +NYSE,YZC,2005-06-30,63.00,63.49,63.00,63.00,53000,6.99 +NYSE,YZC,2005-06-29,62.50,63.38,62.50,63.38,116000,7.03 +NYSE,YZC,2005-06-28,62.30,62.50,62.11,62.21,71000,6.90 +NYSE,YZC,2005-06-27,62.00,62.24,61.51,61.75,174500,6.85 +NYSE,YZC,2005-06-24,62.50,62.70,61.75,61.78,142500,6.85 +NYSE,YZC,2005-06-23,63.10,63.19,61.10,61.10,157000,6.78 +NYSE,YZC,2005-06-22,63.20,64.18,62.96,62.96,99000,6.98 +NYSE,YZC,2005-06-21,62.50,63.85,62.50,62.90,221500,6.98 +NYSE,YZC,2005-06-20,62.10,62.69,61.72,61.77,77500,6.85 +NYSE,YZC,2005-06-17,61.75,62.65,61.75,62.60,97000,6.94 +NYSE,YZC,2005-06-16,61.35,62.40,61.35,62.20,105000,6.90 +NYSE,YZC,2005-06-15,62.75,63.30,62.35,63.30,94500,7.02 +NYSE,YZC,2005-06-14,62.60,63.24,62.60,63.01,97000,6.99 +NYSE,YZC,2005-06-13,63.30,63.30,62.31,62.35,149000,6.91 +NYSE,YZC,2005-06-10,63.65,63.80,63.39,63.50,239000,7.04 +NYSE,YZC,2005-06-09,64.51,64.51,63.26,63.89,240000,7.09 +NYSE,YZC,2005-06-08,66.70,66.75,66.23,66.40,229000,7.36 +NYSE,YZC,2005-06-07,65.65,65.90,65.21,65.21,135000,7.23 +NYSE,YZC,2005-06-06,64.00,65.20,64.00,65.00,77000,7.21 +NYSE,YZC,2005-06-03,62.77,63.38,62.77,62.88,41500,6.97 +NYSE,YZC,2005-06-02,63.10,63.20,62.80,62.85,79000,6.97 +NYSE,YZC,2005-06-01,63.10,64.39,63.10,63.90,129000,7.09 +NYSE,YZC,2005-05-31,64.00,64.06,63.50,63.65,66500,7.06 +NYSE,YZC,2005-05-27,65.00,65.55,65.00,65.25,68000,7.24 +NYSE,YZC,2005-05-26,62.20,64.08,62.20,63.90,164000,7.09 +NYSE,YZC,2005-05-25,62.30,62.30,62.00,62.27,86500,6.91 +NYSE,YZC,2005-05-24,62.82,63.20,62.55,62.79,77500,6.96 +NYSE,YZC,2005-05-23,64.30,65.10,64.28,64.32,92000,6.96 +NYSE,YZC,2005-05-20,64.50,64.70,64.40,64.40,22500,6.97 +NYSE,YZC,2005-05-19,65.00,65.22,64.70,65.00,38500,7.03 +NYSE,YZC,2005-05-18,62.50,63.90,62.50,63.89,140000,6.91 +NYSE,YZC,2005-05-17,63.50,63.70,62.68,63.50,197000,6.87 +NYSE,YZC,2005-05-16,65.00,65.00,64.16,64.40,112000,6.97 +NYSE,YZC,2005-05-13,65.55,65.55,64.50,64.70,72000,7.00 +NYSE,YZC,2005-05-12,67.11,67.37,65.66,65.67,58500,7.10 +NYSE,YZC,2005-05-11,67.75,67.97,67.65,67.96,17000,7.35 +NYSE,YZC,2005-05-10,69.10,69.23,68.35,68.35,49500,7.39 +NYSE,YZC,2005-05-09,69.00,70.15,68.99,69.84,90500,7.56 +NYSE,YZC,2005-05-06,68.75,69.46,68.75,69.41,53000,7.51 +NYSE,YZC,2005-05-05,68.70,69.00,68.50,68.50,69000,7.41 +NYSE,YZC,2005-05-04,67.90,68.50,67.90,68.50,70500,7.41 +NYSE,YZC,2005-05-03,68.50,68.50,68.00,68.00,19000,7.36 +NYSE,YZC,2005-05-02,69.00,69.13,68.10,68.60,73500,7.42 +NYSE,YZC,2005-04-29,67.50,69.20,67.01,69.00,116000,7.47 +NYSE,YZC,2005-04-28,67.20,67.22,66.26,66.40,157500,7.18 +NYSE,YZC,2005-04-27,67.00,67.00,65.90,66.39,89500,7.18 +NYSE,YZC,2005-04-26,68.30,69.19,68.22,68.31,93000,7.39 +NYSE,YZC,2005-04-25,64.20,64.49,63.80,64.35,124000,6.96 +NYSE,YZC,2005-04-22,65.25,65.38,64.90,64.90,41000,7.02 +NYSE,YZC,2005-04-21,65.00,65.52,65.00,65.50,53500,7.09 +NYSE,YZC,2005-04-20,65.70,66.00,64.94,64.95,72000,7.03 +NYSE,YZC,2005-04-19,65.80,66.82,65.70,66.82,58500,7.23 +NYSE,YZC,2005-04-18,65.30,65.75,65.17,65.75,110500,7.11 +NYSE,YZC,2005-04-15,66.40,66.40,64.70,64.70,225500,7.00 +NYSE,YZC,2005-04-14,68.20,68.23,67.23,67.27,89000,7.28 +NYSE,YZC,2005-04-13,69.00,69.70,68.40,68.50,79000,7.41 +NYSE,YZC,2005-04-12,69.00,69.00,67.68,68.60,93500,7.42 +NYSE,YZC,2005-04-11,70.00,70.01,69.15,69.15,95000,7.48 +NYSE,YZC,2005-04-08,70.84,70.84,70.15,70.18,149000,7.59 +NYSE,YZC,2005-04-07,70.65,71.23,70.56,70.85,72000,7.67 +NYSE,YZC,2005-04-06,70.90,70.90,70.32,70.52,61000,7.63 +NYSE,YZC,2005-04-05,70.30,71.86,70.30,70.90,113500,7.67 +NYSE,YZC,2005-04-04,70.05,70.50,69.89,70.30,120000,7.61 +NYSE,YZC,2005-04-01,70.10,70.31,69.66,69.80,137000,7.55 +NYSE,YZC,2005-03-31,67.80,68.73,67.80,68.36,204000,7.40 +NYSE,YZC,2005-03-30,67.50,68.19,67.12,68.03,132000,7.36 +NYSE,YZC,2005-03-29,69.21,69.27,68.10,68.10,117000,7.37 +NYSE,YZC,2005-03-28,69.62,69.83,69.10,69.21,40000,7.49 +NYSE,YZC,2005-03-24,69.05,69.82,69.05,69.45,77000,7.51 +NYSE,YZC,2005-03-23,70.00,70.00,69.14,69.30,107000,7.50 +NYSE,YZC,2005-03-22,72.12,72.12,71.44,71.44,60000,7.73 +NYSE,YZC,2005-03-21,73.00,73.10,71.70,72.40,110500,7.83 +NYSE,YZC,2005-03-18,73.50,74.00,72.90,72.91,95000,7.89 +NYSE,YZC,2005-03-17,73.10,73.70,72.85,73.25,93500,7.92 +NYSE,YZC,2005-03-16,73.30,73.30,72.84,73.01,89000,7.90 +NYSE,YZC,2005-03-15,74.50,74.50,72.90,73.20,221000,7.92 +NYSE,YZC,2005-03-14,75.45,75.61,75.00,75.50,42500,8.17 +NYSE,YZC,2005-03-11,76.00,76.60,76.00,76.15,253000,8.24 +NYSE,YZC,2005-03-10,77.00,77.20,75.71,75.71,285500,8.19 +NYSE,YZC,2005-03-09,77.30,77.30,76.20,76.20,86500,8.24 +NYSE,YZC,2005-03-08,78.50,78.50,77.71,77.72,104000,8.41 +NYSE,YZC,2005-03-07,77.10,77.67,76.95,76.99,249500,8.33 +NYSE,YZC,2005-03-04,77.40,77.40,77.40,77.40,000,8.37 +NYSE,YZC,2005-03-03,76.75,77.50,76.66,77.40,70500,8.37 +NYSE,YZC,2005-03-02,76.20,76.82,76.20,76.66,106500,8.29 +NYSE,YZC,2005-03-01,78.95,78.95,78.00,78.05,87000,8.44 +NYSE,YZC,2005-02-28,78.90,78.95,78.40,78.94,268000,8.54 +NYSE,YZC,2005-02-25,77.15,78.90,76.70,78.80,303000,8.53 +NYSE,YZC,2005-02-24,73.60,75.60,73.60,75.20,307000,8.14 +NYSE,YZC,2005-02-23,74.30,75.38,74.30,75.38,46500,8.16 +NYSE,YZC,2005-02-22,74.45,74.45,73.49,73.50,122500,7.95 +NYSE,YZC,2005-02-18,73.78,74.46,73.78,74.25,109500,8.03 +NYSE,YZC,2005-02-17,74.70,74.95,73.66,73.87,186500,7.99 +NYSE,YZC,2005-02-16,74.60,75.98,74.60,75.65,268000,8.18 +NYSE,YZC,2005-02-15,74.60,74.96,74.60,74.82,53000,8.09 +NYSE,YZC,2005-02-14,76.05,76.05,75.40,75.45,326500,8.16 +NYSE,YZC,2005-02-11,72.90,74.66,72.60,74.05,183000,8.01 +NYSE,YZC,2005-02-10,71.40,73.05,71.40,73.00,78500,7.90 +NYSE,YZC,2005-02-09,72.92,72.92,70.99,71.31,104000,7.72 +NYSE,YZC,2005-02-08,73.08,73.20,72.71,72.72,101500,7.87 +NYSE,YZC,2005-02-07,74.57,75.25,74.40,74.84,65000,8.10 +NYSE,YZC,2005-02-04,74.00,74.70,73.85,74.57,52000,8.07 +NYSE,YZC,2005-02-03,73.10,74.06,72.98,73.87,186500,7.99 +NYSE,YZC,2005-02-02,70.90,72.77,70.88,72.08,248000,7.80 +NYSE,YZC,2005-02-01,68.00,69.21,68.00,69.01,620000,7.47 +NYSE,YZC,2005-01-31,70.90,71.95,70.81,71.80,91000,7.77 +NYSE,YZC,2005-01-28,71.35,71.35,70.70,71.10,92000,7.69 +NYSE,YZC,2005-01-27,71.25,72.50,71.06,72.10,293500,7.80 +NYSE,YZC,2005-01-26,70.80,71.35,70.80,71.08,94500,7.69 +NYSE,YZC,2005-01-25,71.06,72.00,71.06,71.59,129000,7.75 +NYSE,YZC,2005-01-24,69.60,69.98,69.44,69.44,50500,7.51 +NYSE,YZC,2005-01-21,70.06,71.22,70.06,70.38,254500,7.61 +NYSE,YZC,2005-01-20,70.30,70.30,70.00,70.00,96000,7.57 +NYSE,YZC,2005-01-19,71.83,71.90,71.34,71.34,53500,7.72 +NYSE,YZC,2005-01-18,72.00,72.33,71.87,72.33,45000,7.83 +NYSE,YZC,2005-01-14,71.52,72.50,71.52,72.25,35000,7.82 +NYSE,YZC,2005-01-13,71.50,72.26,70.96,71.67,157000,7.75 +NYSE,YZC,2005-01-12,69.90,70.09,69.81,69.95,82500,7.57 +NYSE,YZC,2005-01-11,68.42,68.50,68.20,68.27,181500,7.39 +NYSE,YZC,2005-01-10,69.25,70.40,69.10,70.40,254500,7.62 +NYSE,YZC,2005-01-07,70.28,70.58,69.79,70.01,101500,7.57 +NYSE,YZC,2005-01-06,67.30,68.32,67.30,67.95,169500,7.35 +NYSE,YZC,2005-01-05,66.30,66.56,66.00,66.11,229000,7.15 +NYSE,YZC,2005-01-04,70.00,70.00,68.10,68.20,293000,7.38 +NYSE,YZC,2005-01-03,71.15,71.16,70.68,70.75,225000,7.65 +NYSE,YZC,2004-12-31,71.55,71.66,71.25,71.25,77500,7.71 +NYSE,YZC,2004-12-30,71.25,71.70,71.25,71.56,197000,7.74 +NYSE,YZC,2004-12-29,71.10,71.61,71.03,71.55,159000,7.74 +NYSE,YZC,2004-12-28,71.75,71.90,71.34,71.87,136000,7.78 +NYSE,YZC,2004-12-27,74.96,75.01,74.78,74.80,93000,8.09 +NYSE,YZC,2004-12-23,75.35,75.50,74.89,75.33,61500,8.15 +NYSE,YZC,2004-12-22,75.30,76.00,75.24,75.85,165500,8.21 +NYSE,YZC,2004-12-21,74.45,75.60,74.45,75.40,81500,8.16 +NYSE,YZC,2004-12-20,75.83,75.94,75.43,75.52,51000,8.17 +NYSE,YZC,2004-12-17,74.90,75.15,74.61,74.97,153500,8.11 +NYSE,YZC,2004-12-16,76.40,76.90,76.32,76.32,104000,8.26 +NYSE,YZC,2004-12-15,74.95,75.11,74.75,75.00,150500,8.11 +NYSE,YZC,2004-12-14,73.00,73.00,72.20,72.65,121000,7.86 +NYSE,YZC,2004-12-13,70.30,71.20,70.06,71.02,177500,7.68 +NYSE,YZC,2004-12-10,68.70,69.50,68.50,68.50,255000,7.41 +NYSE,YZC,2004-12-09,70.30,70.45,69.20,70.36,227000,7.61 +NYSE,YZC,2004-12-08,71.70,71.92,70.82,71.79,230500,7.77 +NYSE,YZC,2004-12-07,74.70,74.90,73.30,73.30,154500,7.93 +NYSE,YZC,2004-12-06,76.30,76.30,75.70,75.85,109500,8.21 +NYSE,YZC,2004-12-03,74.80,75.25,74.40,75.20,162500,8.14 +NYSE,YZC,2004-12-02,76.10,76.20,75.28,75.35,184000,8.15 +NYSE,YZC,2004-12-01,75.02,75.69,74.71,74.88,329500,8.10 +NYSE,YZC,2004-11-30,76.10,76.60,76.10,76.60,116000,8.29 +NYSE,YZC,2004-11-29,76.80,77.25,76.70,76.95,192000,8.33 +NYSE,YZC,2004-11-26,76.00,77.30,76.00,77.30,114500,8.36 +NYSE,YZC,2004-11-24,76.60,77.26,76.58,77.06,93500,8.34 +NYSE,YZC,2004-11-23,77.00,77.45,76.65,77.43,197500,8.38 +NYSE,YZC,2004-11-22,76.00,77.65,75.92,77.55,321500,8.39 +NYSE,YZC,2004-11-19,76.84,76.85,76.64,76.64,47000,8.29 +NYSE,YZC,2004-11-18,76.50,76.99,76.50,76.84,74500,8.31 +NYSE,YZC,2004-11-17,75.40,76.10,75.34,75.95,193000,8.22 +NYSE,YZC,2004-11-16,78.50,78.64,76.72,77.20,332000,8.35 +NYSE,YZC,2004-11-15,78.85,79.50,78.65,79.01,205000,8.55 +NYSE,YZC,2004-11-12,76.60,77.70,76.50,77.70,149500,8.41 +NYSE,YZC,2004-11-11,75.68,76.29,75.60,76.20,186500,8.24 +NYSE,YZC,2004-11-10,73.64,74.00,73.64,73.70,26500,7.97 +NYSE,YZC,2004-11-09,72.80,73.29,72.80,72.99,53000,7.90 +NYSE,YZC,2004-11-08,73.25,73.69,73.21,73.55,109500,7.96 +NYSE,YZC,2004-11-05,70.40,70.99,70.40,70.76,85000,7.66 +NYSE,YZC,2004-11-04,69.50,70.62,69.50,70.62,62500,7.64 +NYSE,YZC,2004-11-03,69.50,70.00,69.50,69.67,169500,7.54 +NYSE,YZC,2004-11-02,68.30,69.15,68.00,68.65,175000,7.43 +NYSE,YZC,2004-11-01,67.20,67.30,67.00,67.10,44000,7.26 +NYSE,YZC,2004-10-29,66.20,66.80,66.11,66.77,83000,7.22 +NYSE,YZC,2004-10-28,67.50,67.65,66.84,66.88,445500,7.24 +NYSE,YZC,2004-10-27,66.40,67.09,66.34,67.05,198500,7.25 +NYSE,YZC,2004-10-26,64.80,66.00,64.65,65.85,129000,7.12 +NYSE,YZC,2004-10-25,64.05,64.59,63.98,64.12,146500,6.94 +NYSE,YZC,2004-10-22,65.30,66.60,65.30,65.54,279000,7.09 +NYSE,YZC,2004-10-21,64.80,67.25,64.71,67.25,214500,7.28 +NYSE,YZC,2004-10-20,65.30,65.90,65.20,65.75,125000,7.11 +NYSE,YZC,2004-10-19,66.30,66.60,66.03,66.17,214500,7.16 +NYSE,YZC,2004-10-18,64.80,65.39,64.53,64.66,168000,7.00 +NYSE,YZC,2004-10-15,63.40,65.25,63.40,65.16,322500,7.05 +NYSE,YZC,2004-10-14,62.60,62.85,61.18,61.30,301000,6.63 +NYSE,YZC,2004-10-13,65.70,65.70,63.34,63.50,694500,6.87 +NYSE,YZC,2004-10-12,67.90,68.00,67.65,67.65,142500,7.32 +NYSE,YZC,2004-10-11,68.70,68.70,68.00,68.21,157500,7.38 +NYSE,YZC,2004-10-08,66.65,67.00,66.47,66.47,231000,7.19 +NYSE,YZC,2004-10-07,68.20,68.35,67.51,67.69,188000,7.32 +NYSE,YZC,2004-10-06,68.10,69.72,68.10,69.70,307000,7.54 +NYSE,YZC,2004-10-05,67.70,67.97,67.47,67.75,110500,7.33 +NYSE,YZC,2004-10-04,67.10,68.62,67.04,68.34,217000,7.39 +NYSE,YZC,2004-10-01,66.20,67.34,66.17,66.92,289000,7.24 +NYSE,YZC,2004-09-30,64.95,66.28,64.90,65.70,283000,7.11 +NYSE,YZC,2004-09-29,64.22,64.55,63.80,64.28,332000,6.95 +NYSE,YZC,2004-09-28,62.56,64.36,62.35,64.25,732000,6.95 +NYSE,YZC,2004-09-27,62.30,62.54,62.23,62.37,55000,6.75 +NYSE,YZC,2004-09-24,61.40,61.84,61.31,61.70,120000,6.68 +NYSE,YZC,2004-09-23,62.86,63.74,62.86,63.35,183000,6.85 +NYSE,YZC,2004-09-22,62.00,62.00,61.50,61.50,192000,6.65 +NYSE,YZC,2004-09-21,63.50,63.75,63.42,63.75,266500,6.90 +NYSE,YZC,2004-09-20,64.20,64.95,63.99,64.95,376000,7.03 +NYSE,YZC,2004-09-17,59.50,60.00,59.50,59.71,117000,6.46 +NYSE,YZC,2004-09-16,58.40,58.90,58.40,58.86,149500,6.37 +NYSE,YZC,2004-09-15,55.80,55.94,55.24,55.40,54500,5.99 +NYSE,YZC,2004-09-14,56.00,56.50,55.75,56.40,81500,6.10 +NYSE,YZC,2004-09-13,53.99,54.29,53.92,54.02,28000,5.84 +NYSE,YZC,2004-09-10,54.05,54.05,53.55,53.99,90500,5.84 +NYSE,YZC,2004-09-09,55.00,55.50,54.86,55.49,62500,6.00 +NYSE,YZC,2004-09-08,56.30,56.63,56.30,56.35,33500,6.10 +NYSE,YZC,2004-09-07,55.75,56.48,55.60,56.34,78500,6.10 +NYSE,YZC,2004-09-03,54.20,54.85,54.15,54.53,107000,5.90 +NYSE,YZC,2004-09-02,54.69,55.49,54.40,55.48,86500,6.00 +NYSE,YZC,2004-09-01,54.50,54.89,54.36,54.89,69000,5.94 +NYSE,YZC,2004-08-31,54.30,54.45,54.18,54.37,17500,5.88 +NYSE,YZC,2004-08-30,54.70,55.16,54.50,54.67,93500,5.91 +NYSE,YZC,2004-08-27,53.81,54.20,53.81,54.13,43000,5.86 +NYSE,YZC,2004-08-26,54.00,54.00,53.67,53.80,45500,5.82 +NYSE,YZC,2004-08-25,54.30,54.30,53.60,54.15,129000,5.86 +NYSE,YZC,2004-08-24,54.00,54.22,54.00,54.22,74500,5.87 +NYSE,YZC,2004-08-23,53.10,53.27,53.08,53.08,36000,5.74 +NYSE,YZC,2004-08-20,54.20,54.25,54.04,54.04,83000,5.85 +NYSE,YZC,2004-08-19,53.60,55.00,53.50,55.00,110500,5.95 +NYSE,YZC,2004-08-18,51.80,52.42,51.78,52.40,40000,5.67 +NYSE,YZC,2004-08-17,51.83,51.99,51.59,51.59,98500,5.58 +NYSE,YZC,2004-08-16,51.35,51.87,51.35,51.83,203000,5.61 +NYSE,YZC,2004-08-13,51.41,51.45,51.21,51.35,39000,5.56 +NYSE,YZC,2004-08-12,51.15,51.21,50.86,51.09,164000,5.53 +NYSE,YZC,2004-08-11,51.80,51.87,51.51,51.80,85000,5.60 +NYSE,YZC,2004-08-10,52.00,52.75,52.00,52.50,142500,5.68 +NYSE,YZC,2004-08-09,53.50,53.58,53.00,53.46,78500,5.78 +NYSE,YZC,2004-08-06,55.70,55.70,54.30,54.31,203000,5.88 +NYSE,YZC,2004-08-05,56.40,57.38,56.40,56.72,201000,6.14 +NYSE,YZC,2004-08-04,56.25,56.25,55.26,55.34,203000,5.99 +NYSE,YZC,2004-08-03,57.50,57.50,57.10,57.11,214500,6.18 +NYSE,YZC,2004-08-02,60.50,60.66,60.40,60.65,35000,6.56 +NYSE,YZC,2004-07-30,60.65,60.69,60.40,60.69,85500,6.57 +NYSE,YZC,2004-07-29,59.80,60.73,59.80,60.64,102500,6.56 +NYSE,YZC,2004-07-28,59.60,59.70,59.22,59.70,107000,6.46 +NYSE,YZC,2004-07-27,59.90,60.95,59.89,60.83,190500,6.58 +NYSE,YZC,2004-07-26,59.70,59.75,58.44,58.75,223000,6.36 +NYSE,YZC,2004-07-23,60.65,60.65,60.20,60.20,30500,6.51 +NYSE,YZC,2004-07-22,60.60,60.86,60.26,60.65,113500,6.56 +NYSE,YZC,2004-07-21,59.10,59.40,58.60,58.61,117000,6.34 +NYSE,YZC,2004-07-20,60.30,60.30,59.85,60.18,195000,6.51 +NYSE,YZC,2004-07-19,61.80,61.80,61.50,61.77,212000,6.68 +NYSE,YZC,2004-07-16,59.60,60.15,59.60,59.95,234500,6.49 +NYSE,YZC,2004-07-15,56.80,57.45,56.55,57.32,141500,6.20 +NYSE,YZC,2004-07-14,55.70,56.61,55.70,56.54,170500,6.12 +NYSE,YZC,2004-07-13,55.00,55.00,54.62,54.91,95000,5.94 +NYSE,YZC,2004-07-12,56.42,56.42,55.98,56.17,147000,6.08 +NYSE,YZC,2004-07-09,56.60,57.48,56.60,57.10,271000,6.18 +NYSE,YZC,2004-07-08,56.80,57.50,56.30,56.42,517500,6.10 +NYSE,YZC,2004-07-07,59.20,59.20,59.20,59.20,000,6.40 +NYSE,YZC,2004-07-06,58.80,59.20,58.57,59.20,282500,6.40 +NYSE,YZC,2004-07-02,55.70,55.80,55.58,55.75,65000,6.03 +NYSE,YZC,2004-07-01,54.05,54.05,53.77,53.79,34500,5.82 +NYSE,YZC,2004-06-30,54.01,54.25,53.84,54.15,183000,5.86 +NYSE,YZC,2004-06-29,53.00,53.20,52.95,53.04,229000,5.74 +NYSE,YZC,2004-06-28,55.00,55.00,54.17,54.18,133000,5.86 +NYSE,YZC,2004-06-25,54.30,54.60,54.23,54.30,161000,5.87 +NYSE,YZC,2004-06-24,52.70,53.10,52.70,53.10,259000,5.74 +NYSE,YZC,2004-06-23,50.35,51.80,50.30,51.80,119000,5.60 +NYSE,YZC,2004-06-22,49.00,49.41,48.89,49.41,98500,5.35 +NYSE,YZC,2004-06-21,49.35,49.40,48.74,48.80,159000,5.28 +NYSE,YZC,2004-06-18,49.50,49.70,49.01,49.35,182500,5.34 +NYSE,YZC,2004-06-17,49.40,49.95,49.21,49.61,221500,5.37 +NYSE,YZC,2004-06-16,52.15,52.48,52.12,52.48,119000,5.68 +NYSE,YZC,2004-06-15,52.00,53.00,51.50,52.35,177000,5.66 +NYSE,YZC,2004-06-14,52.00,52.30,51.75,51.92,460000,5.62 +NYSE,YZC,2004-06-10,48.20,48.43,48.06,48.31,188000,5.23 +NYSE,YZC,2004-06-09,46.90,46.90,46.27,46.27,58500,5.01 +NYSE,YZC,2004-06-08,47.00,47.35,46.90,46.96,92000,5.08 +NYSE,YZC,2004-06-07,47.45,48.34,47.30,48.24,367000,5.22 +NYSE,YZC,2004-06-04,45.18,45.75,45.02,45.74,121500,4.95 +NYSE,YZC,2004-06-03,45.00,46.75,45.00,45.41,507000,4.91 +NYSE,YZC,2004-06-02,48.31,48.45,48.01,48.35,57000,5.23 +NYSE,YZC,2004-06-01,47.53,48.32,47.50,48.31,151000,5.23 +NYSE,YZC,2004-05-28,47.00,47.59,47.00,47.53,137500,5.14 +NYSE,YZC,2004-05-27,48.40,48.63,48.23,48.32,305500,5.23 +NYSE,YZC,2004-05-26,45.60,45.99,45.50,45.90,216000,4.97 +NYSE,YZC,2004-05-25,45.20,46.20,45.15,46.00,416000,4.98 +NYSE,YZC,2004-05-24,44.60,45.15,44.40,44.89,283000,4.86 +NYSE,YZC,2004-05-21,43.20,43.26,42.70,43.00,225000,4.65 +NYSE,YZC,2004-05-20,42.15,43.05,42.14,42.55,327000,4.60 +NYSE,YZC,2004-05-19,43.00,43.00,41.11,41.19,629500,4.35 +NYSE,YZC,2004-05-18,38.45,38.53,37.00,38.53,592000,4.07 +NYSE,YZC,2004-05-17,34.30,35.40,33.25,34.80,1399000,3.67 +NYSE,YZC,2004-05-14,40.00,41.19,39.70,39.70,970500,4.19 +NYSE,YZC,2004-05-13,46.40,47.00,45.98,46.85,312000,4.95 +NYSE,YZC,2004-05-12,50.10,50.10,48.32,49.52,204000,5.23 +NYSE,YZC,2004-05-11,48.00,48.59,47.80,48.59,230500,5.13 +NYSE,YZC,2004-05-10,48.40,48.40,46.50,47.35,157500,5.00 +NYSE,YZC,2004-05-07,51.20,51.75,50.25,50.31,108000,5.31 +NYSE,YZC,2004-05-06,51.55,52.00,50.41,50.45,153500,5.33 +NYSE,YZC,2004-05-05,50.75,51.07,49.80,50.80,114500,5.36 +NYSE,YZC,2004-05-04,52.57,52.57,51.50,52.00,317500,5.49 +NYSE,YZC,2004-05-03,48.20,49.00,47.99,49.00,113000,5.17 +NYSE,YZC,2004-04-30,46.20,47.25,45.50,46.90,153000,4.95 +NYSE,YZC,2004-04-29,46.60,46.96,44.12,44.70,219000,4.72 +NYSE,YZC,2004-04-28,49.10,49.10,46.45,47.65,208000,5.03 +NYSE,YZC,2004-04-27,47.28,48.70,47.28,48.30,131000,5.10 +NYSE,YZC,2004-04-26,46.80,47.80,46.80,47.48,409500,5.01 +NYSE,YZC,2004-04-23,51.50,51.50,50.32,50.95,58500,5.38 +NYSE,YZC,2004-04-22,49.80,51.90,49.80,51.49,163000,5.44 +NYSE,YZC,2004-04-21,50.60,51.00,50.11,50.24,133000,5.30 +NYSE,YZC,2004-04-20,52.50,53.70,52.31,52.46,157500,5.54 +NYSE,YZC,2004-04-19,53.80,54.25,52.70,53.94,191000,5.70 +NYSE,YZC,2004-04-16,55.10,56.60,54.90,56.59,85500,5.98 +NYSE,YZC,2004-04-15,55.20,55.20,54.01,54.80,111000,5.79 +NYSE,YZC,2004-04-14,54.80,56.24,54.80,55.26,193500,5.83 +NYSE,YZC,2004-04-13,61.00,61.00,59.39,59.41,124000,6.27 +NYSE,YZC,2004-04-12,62.48,62.60,62.25,62.30,49500,6.58 +NYSE,YZC,2004-04-08,62.50,62.80,62.35,62.36,102500,6.58 +NYSE,YZC,2004-04-07,62.10,62.10,61.00,61.85,114500,6.53 +NYSE,YZC,2004-04-06,59.90,59.90,59.01,59.25,113000,6.26 +NYSE,YZC,2004-04-05,58.50,59.20,58.30,59.20,59000,6.25 +NYSE,YZC,2004-04-02,57.55,59.70,57.55,59.30,307000,6.26 +NYSE,YZC,2004-04-01,55.60,55.60,55.40,55.60,21500,5.87 +NYSE,YZC,2004-03-31,55.60,55.62,55.01,55.50,61500,5.86 +NYSE,YZC,2004-03-30,54.60,55.80,54.53,55.80,158500,5.89 +NYSE,YZC,2004-03-29,54.60,55.19,54.39,55.07,243000,5.81 +NYSE,YZC,2004-03-26,54.60,54.90,54.16,54.31,91000,5.73 +NYSE,YZC,2004-03-25,54.10,54.10,53.51,53.90,181500,5.69 +NYSE,YZC,2004-03-24,55.20,55.41,53.85,54.25,188000,5.73 +NYSE,YZC,2004-03-23,53.30,53.70,53.26,53.28,58500,5.63 +NYSE,YZC,2004-03-22,53.90,54.40,53.40,53.80,89500,5.68 +NYSE,YZC,2004-03-19,55.10,55.39,55.00,55.16,52000,5.82 +NYSE,YZC,2004-03-18,57.00,57.00,56.40,56.60,40000,5.98 +NYSE,YZC,2004-03-17,56.40,56.48,56.05,56.26,113500,5.94 +NYSE,YZC,2004-03-16,54.00,54.39,53.71,53.83,60000,5.68 +NYSE,YZC,2004-03-15,54.60,54.60,54.35,54.36,47000,5.74 +NYSE,YZC,2004-03-12,54.20,54.58,54.10,54.58,160000,5.76 +NYSE,YZC,2004-03-11,53.00,53.13,52.16,52.25,88000,5.52 +NYSE,YZC,2004-03-10,54.00,54.35,53.45,53.45,120000,5.64 +NYSE,YZC,2004-03-09,56.00,56.01,55.01,55.08,101500,5.82 +NYSE,YZC,2004-03-08,57.30,57.40,57.10,57.10,41500,6.03 +NYSE,YZC,2004-03-05,56.30,57.20,56.16,56.79,323000,6.00 +NYSE,YZC,2004-03-04,58.00,58.95,57.99,58.88,53500,6.22 +NYSE,YZC,2004-03-03,58.50,58.65,57.65,57.84,117500,6.11 +NYSE,YZC,2004-03-02,57.65,57.80,57.45,57.45,137000,6.07 +NYSE,YZC,2004-03-01,56.20,58.10,56.14,57.50,430500,6.07 +NYSE,YZC,2004-02-27,57.20,57.50,56.63,56.74,168000,5.99 +NYSE,YZC,2004-02-26,54.99,56.50,54.95,56.45,237000,5.96 +NYSE,YZC,2004-02-25,53.30,54.25,53.30,54.14,119000,5.72 +NYSE,YZC,2004-02-24,55.40,55.40,54.40,54.42,187000,5.75 +NYSE,YZC,2004-02-23,56.96,57.00,56.53,56.60,76000,5.98 +NYSE,YZC,2004-02-20,56.20,57.10,56.10,56.96,199000,6.01 +NYSE,YZC,2004-02-19,58.50,58.54,57.65,57.66,125000,6.09 +NYSE,YZC,2004-02-18,60.21,60.21,59.15,59.57,281500,6.29 +NYSE,YZC,2004-02-17,59.50,60.65,59.25,60.46,597000,6.38 +NYSE,YZC,2004-02-13,52.74,52.80,52.15,52.20,117500,5.51 +NYSE,YZC,2004-02-12,52.25,52.25,51.60,51.70,73000,5.46 +NYSE,YZC,2004-02-11,51.91,52.69,51.75,52.69,169500,5.56 +NYSE,YZC,2004-02-10,51.75,51.75,51.01,51.30,181000,5.42 +NYSE,YZC,2004-02-09,53.80,53.81,53.35,53.46,325000,5.64 +NYSE,YZC,2004-02-06,50.00,50.99,49.87,50.99,433000,5.38 +NYSE,YZC,2004-02-05,45.50,46.14,45.45,46.08,124000,4.87 +NYSE,YZC,2004-02-04,45.04,45.70,44.84,45.23,486500,4.78 +NYSE,YZC,2004-02-03,43.90,44.05,43.31,43.62,1334500,4.61 +NYSE,YZC,2004-02-02,43.00,43.39,42.00,42.29,489500,4.47 +NYSE,YZC,2004-01-30,44.30,44.30,43.40,43.65,218500,4.61 +NYSE,YZC,2004-01-29,45.20,45.59,43.90,44.55,628000,4.70 +NYSE,YZC,2004-01-28,46.30,46.30,45.35,45.40,203000,4.79 +NYSE,YZC,2004-01-27,46.85,47.14,46.50,46.51,374500,4.91 +NYSE,YZC,2004-01-26,45.90,45.92,45.00,45.16,581000,4.77 +NYSE,YZC,2004-01-23,46.95,47.99,46.95,47.52,856000,5.02 +NYSE,YZC,2004-01-22,47.90,47.99,46.90,47.05,365000,4.97 +NYSE,YZC,2004-01-21,49.00,49.00,47.45,47.65,407000,5.03 +NYSE,YZC,2004-01-20,48.60,48.60,45.90,47.60,924000,5.03 +NYSE,YZC,2004-01-16,43.80,43.99,42.55,43.45,959000,4.59 +NYSE,YZC,2004-01-15,47.55,47.58,46.50,46.51,433500,4.91 +NYSE,YZC,2004-01-14,49.20,49.85,48.95,49.26,272000,5.20 +NYSE,YZC,2004-01-13,49.00,50.60,49.00,49.90,732000,5.27 +NYSE,YZC,2004-01-12,50.20,50.20,47.52,48.25,1087000,5.09 +NYSE,YZC,2004-01-09,51.40,51.79,50.60,50.96,341500,5.38 +NYSE,YZC,2004-01-08,52.00,53.46,51.30,52.58,317000,5.55 +NYSE,YZC,2004-01-07,50.00,50.40,48.80,49.35,539000,5.21 +NYSE,YZC,2004-01-06,51.00,51.01,48.40,48.50,664000,5.12 +NYSE,YZC,2004-01-05,54.00,54.10,52.85,53.30,686500,5.63 +NYSE,YZC,2004-01-02,53.00,56.10,53.00,54.70,1672000,5.78 +NYSE,YZC,2003-12-31,51.13,52.49,51.13,52.08,529500,5.50 +NYSE,YZC,2003-12-30,50.30,51.95,50.10,51.12,584000,5.40 +NYSE,YZC,2003-12-29,50.60,51.99,50.10,51.53,775000,5.44 +NYSE,YZC,2003-12-26,48.40,50.90,48.35,50.76,563000,5.36 +NYSE,YZC,2003-12-24,48.01,48.40,48.00,48.20,112000,5.09 +NYSE,YZC,2003-12-23,48.99,48.99,47.70,47.75,587000,5.04 +NYSE,YZC,2003-12-22,47.50,49.58,47.50,49.26,896000,5.20 +NYSE,YZC,2003-12-19,47.20,47.27,46.60,47.15,335000,4.98 +NYSE,YZC,2003-12-18,45.10,46.30,44.90,46.29,732000,4.89 +NYSE,YZC,2003-12-17,43.60,44.15,42.91,43.30,750500,4.57 +NYSE,YZC,2003-12-16,46.30,47.60,45.40,47.10,819000,4.97 +NYSE,YZC,2003-12-15,50.00,50.05,48.31,48.40,497500,5.11 +NYSE,YZC,2003-12-12,51.00,53.20,50.90,52.21,857500,5.51 +NYSE,YZC,2003-12-11,49.27,51.90,49.07,51.30,663000,5.42 +NYSE,YZC,2003-12-10,49.70,51.60,49.70,50.50,854500,5.33 +NYSE,YZC,2003-12-09,47.75,48.65,47.58,47.75,407000,5.04 +NYSE,YZC,2003-12-08,46.10,49.20,46.10,48.86,550500,5.16 +NYSE,YZC,2003-12-05,45.00,45.85,45.00,45.85,109000,4.84 +NYSE,YZC,2003-12-04,44.05,44.10,43.25,43.35,111000,4.58 +NYSE,YZC,2003-12-03,43.90,44.19,43.61,44.03,175000,4.65 +NYSE,YZC,2003-12-02,40.30,40.71,40.20,40.71,84000,4.30 +NYSE,YZC,2003-12-01,39.89,40.74,39.76,40.74,217000,4.30 +NYSE,YZC,2003-11-28,41.00,41.00,39.73,39.74,321500,4.20 +NYSE,YZC,2003-11-26,35.50,35.79,35.46,35.79,19000,3.78 +NYSE,YZC,2003-11-25,35.02,35.51,35.01,35.42,72000,3.74 +NYSE,YZC,2003-11-24,34.35,35.10,34.20,35.05,125000,3.70 +NYSE,YZC,2003-11-21,34.90,35.01,34.84,35.01,25000,3.70 +NYSE,YZC,2003-11-20,34.25,34.55,34.17,34.42,77500,3.63 +NYSE,YZC,2003-11-19,35.05,35.50,35.05,35.45,55000,3.74 +NYSE,YZC,2003-11-18,36.70,36.90,36.70,36.78,33000,3.88 +NYSE,YZC,2003-11-17,37.00,37.00,36.50,36.60,69500,3.86 +NYSE,YZC,2003-11-14,36.00,36.00,35.50,35.50,33000,3.75 +NYSE,YZC,2003-11-13,36.55,36.55,35.80,36.00,65000,3.80 +NYSE,YZC,2003-11-12,36.10,36.80,36.10,36.67,111000,3.87 +NYSE,YZC,2003-11-11,35.25,35.70,35.24,35.61,46500,3.76 +NYSE,YZC,2003-11-10,35.00,35.30,35.00,35.20,129500,3.72 +NYSE,YZC,2003-11-07,35.72,36.60,35.72,36.56,91000,3.86 +NYSE,YZC,2003-11-06,36.80,37.68,36.45,37.68,208000,3.98 +NYSE,YZC,2003-11-05,40.04,40.04,39.42,39.42,126500,4.16 +NYSE,YZC,2003-11-04,39.84,41.35,39.84,41.04,147000,4.33 +NYSE,YZC,2003-11-03,38.25,38.85,38.25,38.80,69500,4.10 +NYSE,YZC,2003-10-31,37.05,37.14,36.80,36.80,97500,3.89 +NYSE,YZC,2003-10-30,38.00,38.00,37.70,37.71,29000,3.98 +NYSE,YZC,2003-10-29,37.55,37.71,37.49,37.58,41500,3.97 +NYSE,YZC,2003-10-28,36.94,37.77,36.90,37.74,101500,3.98 +NYSE,YZC,2003-10-27,37.60,38.20,37.45,38.05,90500,4.02 +NYSE,YZC,2003-10-24,36.10,36.30,35.76,36.28,163000,3.83 +NYSE,YZC,2003-10-23,33.90,34.85,33.01,34.60,300000,3.65 +NYSE,YZC,2003-10-22,37.75,37.79,37.50,37.50,38500,3.96 +NYSE,YZC,2003-10-21,37.00,37.20,36.80,36.85,55000,3.89 +NYSE,YZC,2003-10-20,38.25,38.40,38.20,38.30,33000,4.04 +NYSE,YZC,2003-10-17,38.80,39.15,38.80,39.00,50500,4.12 +NYSE,YZC,2003-10-16,37.50,37.70,37.50,37.60,11000,3.97 +NYSE,YZC,2003-10-15,35.60,36.00,35.60,35.85,16000,3.79 +NYSE,YZC,2003-10-14,34.90,35.20,34.80,34.96,89000,3.69 +NYSE,YZC,2003-10-13,36.10,36.55,36.10,36.55,26500,3.86 +NYSE,YZC,2003-10-10,35.00,35.20,35.00,35.00,62500,3.70 +NYSE,YZC,2003-10-09,33.90,35.30,33.90,34.90,217500,3.68 +NYSE,YZC,2003-10-08,31.95,32.15,31.95,32.02,35000,3.38 +NYSE,YZC,2003-10-07,31.75,31.95,31.73,31.81,26500,3.36 +NYSE,YZC,2003-10-06,31.61,32.05,31.61,32.05,23000,3.38 +NYSE,YZC,2003-10-03,32.80,33.55,32.55,33.15,171000,3.50 +NYSE,YZC,2003-10-02,28.00,29.75,28.00,29.75,57000,3.14 +NYSE,YZC,2003-10-01,27.85,27.90,27.60,27.80,16000,2.94 +NYSE,YZC,2003-09-30,27.75,27.95,27.70,27.70,13000,2.92 +NYSE,YZC,2003-09-29,27.41,27.45,27.35,27.45,7000,2.90 +NYSE,YZC,2003-09-26,27.20,27.20,27.11,27.20,9500,2.87 +NYSE,YZC,2003-09-25,27.95,27.99,27.80,27.80,24000,2.94 +NYSE,YZC,2003-09-24,27.70,27.98,27.65,27.70,21000,2.92 +NYSE,YZC,2003-09-23,27.26,27.39,27.00,27.00,37000,2.85 +NYSE,YZC,2003-09-22,25.95,26.14,25.90,26.13,19000,2.76 +NYSE,YZC,2003-09-19,25.50,25.80,25.35,25.80,42500,2.72 +NYSE,YZC,2003-09-18,25.90,26.20,25.45,25.75,90500,2.72 +NYSE,YZC,2003-09-17,27.00,27.00,26.80,26.80,27000,2.83 +NYSE,YZC,2003-09-16,27.45,27.50,27.40,27.45,8000,2.90 +NYSE,YZC,2003-09-15,27.60,27.60,27.41,27.52,18500,2.91 +NYSE,YZC,2003-09-12,27.24,27.24,27.00,27.20,24000,2.87 +NYSE,YZC,2003-09-11,27.05,27.20,26.90,27.20,25000,2.87 +NYSE,YZC,2003-09-10,27.20,27.34,27.20,27.20,49500,2.87 +NYSE,YZC,2003-09-09,28.35,28.35,28.05,28.05,61000,2.96 +NYSE,YZC,2003-09-08,29.50,29.50,28.95,29.02,57000,3.06 +NYSE,YZC,2003-09-05,28.91,29.37,28.90,29.37,23000,3.10 +NYSE,YZC,2003-09-04,29.70,29.71,29.70,29.71,24000,3.14 +NYSE,YZC,2003-09-03,30.00,30.25,30.00,30.25,25000,3.19 +NYSE,YZC,2003-09-02,29.26,29.40,29.05,29.35,89500,3.10 +NYSE,YZC,2003-08-29,30.50,30.80,30.50,30.80,89500,3.25 +NYSE,YZC,2003-08-28,28.65,29.00,28.65,28.95,425500,3.06 +NYSE,YZC,2003-08-27,27.39,27.50,27.35,27.50,11000,2.90 +NYSE,YZC,2003-08-26,26.61,26.85,26.61,26.75,23000,2.82 +NYSE,YZC,2003-08-25,26.10,26.18,26.00,26.18,273500,2.76 +NYSE,YZC,2003-08-22,27.05,27.20,27.05,27.10,50500,2.86 +NYSE,YZC,2003-08-21,26.50,26.50,26.25,26.31,90500,2.78 +NYSE,YZC,2003-08-20,26.45,26.70,26.45,26.68,49500,2.82 +NYSE,YZC,2003-08-19,25.75,25.77,25.65,25.65,35000,2.71 +NYSE,YZC,2003-08-18,26.20,26.49,26.18,26.40,69000,2.79 +NYSE,YZC,2003-08-15,27.30,27.40,27.25,27.35,85000,2.89 +NYSE,YZC,2003-08-14,27.00,27.30,27.00,27.30,29500,2.88 +NYSE,YZC,2003-08-13,26.71,26.75,26.60,26.60,83000,2.81 +NYSE,YZC,2003-08-12,26.29,26.57,26.23,26.50,23000,2.80 +NYSE,YZC,2003-08-11,25.40,25.49,25.30,25.30,25000,2.67 +NYSE,YZC,2003-08-08,24.81,24.81,24.60,24.60,17500,2.60 +NYSE,YZC,2003-08-07,24.82,24.82,24.70,24.70,9500,2.61 +NYSE,YZC,2003-08-06,25.00,25.35,25.00,25.35,57000,2.68 +NYSE,YZC,2003-08-05,26.50,26.50,26.50,26.50,3000,2.80 +NYSE,YZC,2003-08-04,26.65,27.20,26.65,27.05,44000,2.86 +NYSE,YZC,2003-08-01,25.65,25.78,25.57,25.78,31000,2.72 +NYSE,YZC,2003-07-31,25.10,25.25,25.05,25.20,22500,2.66 +NYSE,YZC,2003-07-30,24.65,24.67,24.65,24.67,207000,2.60 +NYSE,YZC,2003-07-29,25.20,25.20,24.90,24.96,56000,2.64 +NYSE,YZC,2003-07-28,25.60,25.85,25.60,25.83,68000,2.73 +NYSE,YZC,2003-07-25,24.45,24.54,24.45,24.54,21000,2.59 +NYSE,YZC,2003-07-24,24.10,24.45,24.10,24.45,18500,2.58 +NYSE,YZC,2003-07-23,23.85,24.00,23.85,23.90,46500,2.52 +NYSE,YZC,2003-07-22,25.78,25.79,25.70,25.78,24000,2.72 +NYSE,YZC,2003-07-21,26.50,26.50,26.37,26.45,13000,2.79 +NYSE,YZC,2003-07-18,26.23,26.50,26.23,26.50,115000,2.80 +NYSE,YZC,2003-07-17,26.50,27.00,26.50,27.00,95000,2.85 +NYSE,YZC,2003-07-16,27.64,27.75,27.20,27.75,24000,2.93 +NYSE,YZC,2003-07-15,26.90,27.10,26.90,27.10,18500,2.86 +NYSE,YZC,2003-07-14,25.90,27.50,25.90,27.50,132000,2.90 +NYSE,YZC,2003-07-11,25.50,25.50,25.20,25.35,40000,2.68 +NYSE,YZC,2003-07-10,25.60,25.60,25.51,25.51,41500,2.69 +NYSE,YZC,2003-07-09,25.80,25.85,25.75,25.80,10500,2.72 +NYSE,YZC,2003-07-08,24.90,25.80,24.90,25.80,49500,2.72 +NYSE,YZC,2003-07-07,24.80,24.80,24.70,24.80,16000,2.62 +NYSE,YZC,2003-07-03,24.41,24.41,24.32,24.32,11000,2.57 +NYSE,YZC,2003-07-02,23.90,24.25,23.90,24.15,20000,2.55 +NYSE,YZC,2003-07-01,24.40,24.40,23.90,23.95,77000,2.53 +NYSE,YZC,2003-06-30,23.80,24.40,23.80,24.40,40000,2.58 +NYSE,YZC,2003-06-27,23.35,23.78,23.35,23.78,18500,2.51 +NYSE,YZC,2003-06-26,23.00,23.20,23.00,23.05,31000,2.43 +NYSE,YZC,2003-06-25,24.00,24.14,24.00,24.10,62500,2.54 +NYSE,YZC,2003-06-24,24.50,25.01,24.50,25.01,28000,2.64 +NYSE,YZC,2003-06-23,23.95,24.45,23.95,24.35,29500,2.57 +NYSE,YZC,2003-06-20,23.52,23.52,23.52,23.52,1000,2.48 +NYSE,YZC,2003-06-19,23.19,23.26,23.15,23.15,29000,2.44 +NYSE,YZC,2003-06-18,22.52,22.67,22.52,22.67,8000,2.39 +NYSE,YZC,2003-06-17,23.25,23.65,23.15,23.60,75000,2.49 +NYSE,YZC,2003-06-16,23.85,23.86,23.70,23.70,25500,2.50 +NYSE,YZC,2003-06-13,23.60,24.05,23.40,24.01,106500,2.54 +NYSE,YZC,2003-06-12,22.10,22.30,22.10,22.30,16000,2.35 +NYSE,YZC,2003-06-11,21.45,21.59,21.45,21.59,6500,2.28 +NYSE,YZC,2003-06-10,21.40,21.45,21.36,21.36,6500,2.26 +NYSE,YZC,2003-06-09,21.40,21.55,21.40,21.55,4000,2.28 +NYSE,YZC,2003-06-06,21.50,21.50,21.50,21.50,1000,2.27 +NYSE,YZC,2003-06-05,21.35,21.50,21.35,21.50,28000,2.27 +NYSE,YZC,2003-06-04,21.02,21.37,21.02,21.37,36000,2.26 +NYSE,YZC,2003-06-03,21.10,21.20,21.10,21.20,23000,2.24 +NYSE,YZC,2003-06-02,22.10,22.15,21.90,21.90,22500,2.31 +NYSE,YZC,2003-05-30,22.00,22.00,22.00,22.00,000,2.32 +NYSE,YZC,2003-05-29,22.20,22.20,22.00,22.00,28000,2.32 +NYSE,YZC,2003-05-28,22.20,22.20,22.15,22.20,19000,2.34 +NYSE,YZC,2003-05-27,21.95,22.20,21.95,22.05,49000,2.33 +NYSE,YZC,2003-05-23,20.85,21.05,20.85,21.00,9500,2.22 +NYSE,YZC,2003-05-22,20.75,20.75,20.75,20.75,4000,2.19 +NYSE,YZC,2003-05-21,20.55,20.75,20.55,20.75,13000,2.19 +NYSE,YZC,2003-05-20,20.00,20.20,20.00,20.20,14500,2.07 +NYSE,YZC,2003-05-19,19.30,19.90,19.30,19.90,20000,2.04 +NYSE,YZC,2003-05-16,19.40,19.40,19.40,19.40,2500,1.98 +NYSE,YZC,2003-05-15,19.25,19.30,19.20,19.30,11000,1.97 +NYSE,YZC,2003-05-14,19.40,19.45,19.40,19.45,5000,1.99 +NYSE,YZC,2003-05-13,19.71,20.05,19.71,20.00,12000,2.05 +NYSE,YZC,2003-05-12,19.29,19.45,19.29,19.45,29000,1.99 +NYSE,YZC,2003-05-09,19.00,19.10,18.92,19.10,7000,1.95 +NYSE,YZC,2003-05-08,19.00,19.10,19.00,19.10,6500,1.95 +NYSE,YZC,2003-05-07,18.90,18.90,18.90,18.90,2500,1.93 +NYSE,YZC,2003-05-06,18.55,18.60,18.55,18.60,1500,1.90 +NYSE,YZC,2003-05-05,18.55,18.60,18.55,18.60,1500,1.90 +NYSE,YZC,2003-05-02,18.45,18.45,18.45,18.45,000,1.89 +NYSE,YZC,2003-05-01,18.45,18.45,18.45,18.45,1000,1.89 +NYSE,YZC,2003-04-30,18.25,18.40,18.25,18.40,16000,1.88 +NYSE,YZC,2003-04-29,18.45,18.45,18.40,18.40,5000,1.88 +NYSE,YZC,2003-04-28,17.92,18.00,17.85,18.00,23000,1.84 +NYSE,YZC,2003-04-25,17.95,17.95,17.95,17.95,5000,1.84 +NYSE,YZC,2003-04-24,18.12,18.12,18.11,18.11,5000,1.85 +NYSE,YZC,2003-04-23,17.80,17.99,17.80,17.93,20000,1.83 +NYSE,YZC,2003-04-22,18.90,18.90,18.50,18.75,20000,1.92 +NYSE,YZC,2003-04-21,19.40,19.55,19.40,19.45,25000,1.99 +NYSE,YZC,2003-04-17,18.99,18.99,18.99,18.99,000,1.94 +NYSE,YZC,2003-04-16,18.90,18.99,18.90,18.99,9000,1.94 +NYSE,YZC,2003-04-15,18.70,18.80,18.70,18.74,8000,1.92 +NYSE,YZC,2003-04-14,19.80,19.85,19.70,19.80,17000,2.03 +NYSE,YZC,2003-04-11,21.09,21.09,21.09,21.09,000,2.16 +NYSE,YZC,2003-04-10,21.00,21.09,21.00,21.09,9000,2.16 +NYSE,YZC,2003-04-09,20.40,20.40,20.40,20.40,000,2.09 +NYSE,YZC,2003-04-08,20.48,20.48,20.40,20.40,3000,2.09 +NYSE,YZC,2003-04-07,20.39,20.39,20.39,20.39,2500,2.09 +NYSE,YZC,2003-04-04,20.30,20.30,20.30,20.30,2500,2.08 +NYSE,YZC,2003-04-03,20.21,20.21,20.21,20.21,5500,2.07 +NYSE,YZC,2003-04-02,20.60,20.60,20.41,20.41,20000,2.09 +NYSE,YZC,2003-04-01,20.40,20.50,20.40,20.42,7000,2.09 +NYSE,YZC,2003-03-31,20.58,20.58,20.58,20.58,000,2.11 +NYSE,YZC,2003-03-28,20.58,20.58,20.58,20.58,000,2.11 +NYSE,YZC,2003-03-27,20.58,20.58,20.58,20.58,000,2.11 +NYSE,YZC,2003-03-26,20.49,20.58,20.49,20.58,17000,2.11 +NYSE,YZC,2003-03-25,20.70,20.74,20.65,20.74,4000,2.12 +NYSE,YZC,2003-03-24,20.56,20.56,20.55,20.55,4000,2.10 +NYSE,YZC,2003-03-21,20.59,20.80,20.59,20.80,19000,2.13 +NYSE,YZC,2003-03-20,20.40,20.40,20.40,20.40,000,2.09 +NYSE,YZC,2003-03-19,20.19,20.41,20.19,20.40,17500,2.09 +NYSE,YZC,2003-03-18,20.10,20.10,20.10,20.10,000,2.06 +NYSE,YZC,2003-03-17,20.10,20.10,20.10,20.10,000,2.06 +NYSE,YZC,2003-03-14,20.10,20.10,20.10,20.10,000,2.06 +NYSE,YZC,2003-03-13,20.10,20.10,20.10,20.10,1000,2.06 +NYSE,YZC,2003-03-12,20.10,20.10,20.10,20.10,8000,2.06 +NYSE,YZC,2003-03-11,19.90,20.10,19.90,20.00,11000,2.05 +NYSE,YZC,2003-03-10,19.90,19.90,19.90,19.90,5500,2.04 +NYSE,YZC,2003-03-07,20.00,20.00,19.90,20.00,10500,2.05 +NYSE,YZC,2003-03-06,20.10,20.15,20.10,20.15,3000,2.06 +NYSE,YZC,2003-03-05,21.25,21.32,21.25,21.27,8000,2.18 +NYSE,YZC,2003-03-04,22.00,22.00,22.00,22.00,000,2.25 +NYSE,YZC,2003-03-03,21.90,22.00,21.90,22.00,3000,2.25 +NYSE,YZC,2003-02-28,21.92,21.92,21.82,21.82,5500,2.23 +NYSE,YZC,2003-02-27,22.10,22.25,22.10,22.15,17500,2.27 +NYSE,YZC,2003-02-26,21.40,21.88,21.40,21.88,37000,2.24 +NYSE,YZC,2003-02-25,20.30,20.30,20.30,20.30,1500,2.08 +NYSE,YZC,2003-02-24,20.20,20.50,20.20,20.50,19000,2.10 +NYSE,YZC,2003-02-21,20.80,20.80,20.70,20.79,9500,2.13 +NYSE,YZC,2003-02-20,21.50,21.50,21.50,21.50,1000,2.20 +NYSE,YZC,2003-02-19,21.75,21.75,21.75,21.75,1500,2.23 +NYSE,YZC,2003-02-18,21.70,21.75,21.70,21.75,5000,2.23 +NYSE,YZC,2003-02-14,22.30,22.39,22.30,22.39,6500,2.29 +NYSE,YZC,2003-02-13,22.80,22.80,22.60,22.60,9500,2.31 +NYSE,YZC,2003-02-12,22.65,22.65,22.65,22.65,8000,2.32 +NYSE,YZC,2003-02-11,22.80,22.80,22.75,22.75,16000,2.33 +NYSE,YZC,2003-02-10,22.60,22.65,22.60,22.65,5500,2.32 +NYSE,YZC,2003-02-07,23.00,23.20,23.00,23.20,25000,2.37 +NYSE,YZC,2003-02-06,23.05,23.40,23.05,23.40,18500,2.39 +NYSE,YZC,2003-02-05,23.10,23.10,22.90,22.90,34500,2.34 +NYSE,YZC,2003-02-04,21.30,21.30,21.30,21.30,000,2.18 +NYSE,YZC,2003-02-03,21.20,21.35,21.20,21.30,13500,2.18 +NYSE,YZC,2003-01-31,21.20,21.20,21.20,21.20,1000,2.17 +NYSE,YZC,2003-01-30,21.20,21.35,21.20,21.20,18500,2.17 +NYSE,YZC,2003-01-29,21.40,21.40,21.10,21.10,19000,2.16 +NYSE,YZC,2003-01-28,20.80,20.80,20.80,20.80,3000,2.13 +NYSE,YZC,2003-01-27,20.80,21.00,20.80,21.00,4000,2.15 +NYSE,YZC,2003-01-24,20.75,20.80,20.65,20.65,10500,2.11 +NYSE,YZC,2003-01-23,21.00,21.00,21.00,21.00,000,2.15 +NYSE,YZC,2003-01-22,21.00,21.00,21.00,21.00,13000,2.15 +NYSE,YZC,2003-01-21,20.75,21.00,20.75,21.00,8000,2.15 +NYSE,YZC,2003-01-17,20.75,20.80,20.55,20.55,17000,2.10 +NYSE,YZC,2003-01-16,21.00,21.00,20.90,21.00,12000,2.15 +NYSE,YZC,2003-01-15,21.65,21.65,21.50,21.50,17000,2.20 +NYSE,YZC,2003-01-14,22.00,22.05,21.80,21.80,31000,2.23 +NYSE,YZC,2003-01-13,21.75,21.90,21.75,21.90,5000,2.24 +NYSE,YZC,2003-01-10,21.00,21.35,21.00,21.25,18500,2.17 +NYSE,YZC,2003-01-09,20.70,21.00,20.70,20.96,52000,2.14 +NYSE,YZC,2003-01-08,20.40,20.65,20.40,20.65,30500,2.11 +NYSE,YZC,2003-01-07,20.80,20.80,20.80,20.80,2500,2.13 +NYSE,YZC,2003-01-06,20.60,20.70,20.60,20.70,8000,2.12 +NYSE,YZC,2003-01-03,20.45,20.45,20.45,20.45,10500,2.09 +NYSE,YZC,2003-01-02,20.25,20.25,20.25,20.25,2500,2.07 +NYSE,YZC,2002-12-31,20.35,20.50,20.35,20.50,8000,2.10 +NYSE,YZC,2002-12-30,20.25,20.30,20.25,20.30,6500,2.08 +NYSE,YZC,2002-12-27,20.35,20.35,20.35,20.35,1500,2.08 +NYSE,YZC,2002-12-26,20.45,20.45,20.45,20.45,000,2.09 +NYSE,YZC,2002-12-24,20.45,20.45,20.45,20.45,000,2.09 +NYSE,YZC,2002-12-23,20.25,20.45,20.25,20.45,13500,2.09 +NYSE,YZC,2002-12-20,20.10,20.10,20.10,20.10,000,2.06 +NYSE,YZC,2002-12-19,20.00,20.10,19.80,20.10,14500,2.06 +NYSE,YZC,2002-12-18,20.20,20.20,20.20,20.20,1000,2.07 +NYSE,YZC,2002-12-17,19.90,20.10,19.90,20.05,15000,2.05 +NYSE,YZC,2002-12-16,19.60,19.80,19.60,19.80,11000,2.03 +NYSE,YZC,2002-12-13,19.80,19.85,19.80,19.85,1500,2.03 +NYSE,YZC,2002-12-12,19.70,19.76,19.70,19.76,5500,2.02 +NYSE,YZC,2002-12-11,19.60,19.60,19.60,19.60,000,2.01 +NYSE,YZC,2002-12-10,19.65,19.65,19.60,19.60,1500,2.01 +NYSE,YZC,2002-12-09,19.45,19.45,19.45,19.45,1500,1.99 +NYSE,YZC,2002-12-06,19.15,19.20,19.15,19.20,7000,1.96 +NYSE,YZC,2002-12-05,19.55,19.55,19.26,19.26,15000,1.97 +NYSE,YZC,2002-12-04,18.45,18.45,18.45,18.45,000,1.89 +NYSE,YZC,2002-12-03,18.45,18.45,18.45,18.45,000,1.89 +NYSE,YZC,2002-12-02,18.45,18.45,18.45,18.45,1500,1.89 +NYSE,YZC,2002-11-29,18.20,18.28,18.20,18.28,6500,1.87 +NYSE,YZC,2002-11-27,18.05,18.05,18.05,18.05,000,1.85 +NYSE,YZC,2002-11-26,18.01,18.11,18.01,18.05,5500,1.85 +NYSE,YZC,2002-11-25,17.95,17.95,17.95,17.95,000,1.84 +NYSE,YZC,2002-11-22,17.95,17.95,17.95,17.95,1000,1.84 +NYSE,YZC,2002-11-21,18.35,18.35,18.35,18.35,000,1.88 +NYSE,YZC,2002-11-20,18.35,18.35,18.35,18.35,000,1.88 +NYSE,YZC,2002-11-19,18.35,18.35,18.35,18.35,000,1.88 +NYSE,YZC,2002-11-18,18.35,18.35,18.35,18.35,000,1.88 +NYSE,YZC,2002-11-15,18.35,18.35,18.35,18.35,4000,1.88 +NYSE,YZC,2002-11-14,18.15,18.15,18.15,18.15,000,1.86 +NYSE,YZC,2002-11-13,18.15,18.15,18.15,18.15,000,1.86 +NYSE,YZC,2002-11-12,18.00,18.15,18.00,18.15,5000,1.86 +NYSE,YZC,2002-11-11,18.70,18.70,18.70,18.70,000,1.91 +NYSE,YZC,2002-11-08,18.70,18.70,18.70,18.70,000,1.91 +NYSE,YZC,2002-11-07,18.40,18.70,18.40,18.70,6500,1.91 +NYSE,YZC,2002-11-06,18.15,18.15,18.15,18.15,1500,1.86 +NYSE,YZC,2002-11-05,18.05,18.20,18.05,18.20,5500,1.86 +NYSE,YZC,2002-11-04,18.10,18.10,18.10,18.10,000,1.85 +NYSE,YZC,2002-11-01,18.10,18.10,18.10,18.10,1000,1.85 +NYSE,YZC,2002-10-31,18.00,18.00,18.00,18.00,2500,1.84 +NYSE,YZC,2002-10-30,18.20,18.20,18.20,18.20,1000,1.86 +NYSE,YZC,2002-10-29,18.20,18.20,18.20,18.20,000,1.86 +NYSE,YZC,2002-10-28,18.22,18.22,18.20,18.20,8000,1.86 +NYSE,YZC,2002-10-25,18.20,18.20,18.20,18.20,000,1.86 +NYSE,YZC,2002-10-24,18.25,18.25,18.20,18.20,5000,1.86 +NYSE,YZC,2002-10-23,18.40,18.50,18.40,18.50,5000,1.89 +NYSE,YZC,2002-10-22,17.75,17.75,17.74,17.74,2500,1.81 +NYSE,YZC,2002-10-21,17.50,17.70,17.50,17.70,25000,1.81 +NYSE,YZC,2002-10-18,17.60,17.60,17.50,17.50,5500,1.79 +NYSE,YZC,2002-10-17,17.65,17.80,17.65,17.75,13500,1.82 +NYSE,YZC,2002-10-16,17.25,17.25,17.14,17.14,8000,1.75 +NYSE,YZC,2002-10-15,16.00,16.00,16.00,16.00,1500,1.64 +NYSE,YZC,2002-10-14,16.00,16.10,16.00,16.10,9000,1.65 +NYSE,YZC,2002-10-11,16.00,16.00,16.00,16.00,3000,1.64 +NYSE,YZC,2002-10-10,16.25,16.25,16.05,16.05,9000,1.64 +NYSE,YZC,2002-10-09,16.48,16.48,16.48,16.48,1000,1.69 +NYSE,YZC,2002-10-08,16.40,16.40,16.40,16.40,000,1.68 +NYSE,YZC,2002-10-07,16.58,16.58,16.40,16.40,11000,1.68 +NYSE,YZC,2002-10-04,16.50,16.50,16.50,16.50,4000,1.69 +NYSE,YZC,2002-10-03,16.70,16.70,16.65,16.65,2500,1.70 +NYSE,YZC,2002-10-02,16.75,16.80,16.75,16.80,5500,1.72 +NYSE,YZC,2002-10-01,16.63,16.63,16.63,16.63,1000,1.70 +NYSE,YZC,2002-09-30,16.58,16.58,16.58,16.58,1000,1.70 +NYSE,YZC,2002-09-27,16.55,16.55,16.50,16.50,2500,1.69 +NYSE,YZC,2002-09-26,16.15,16.15,16.15,16.15,000,1.65 +NYSE,YZC,2002-09-25,16.25,16.25,16.15,16.15,2500,1.65 +NYSE,YZC,2002-09-24,16.20,16.20,16.20,16.20,000,1.66 +NYSE,YZC,2002-09-23,16.40,16.40,16.20,16.20,20000,1.66 +NYSE,YZC,2002-09-20,16.90,16.90,16.90,16.90,000,1.73 +NYSE,YZC,2002-09-19,16.90,16.90,16.90,16.90,2500,1.73 +NYSE,YZC,2002-09-18,16.85,16.85,16.85,16.85,2500,1.72 +NYSE,YZC,2002-09-17,17.05,17.05,17.05,17.05,2500,1.74 +NYSE,YZC,2002-09-16,17.00,17.05,16.80,16.80,12000,1.72 +NYSE,YZC,2002-09-13,16.90,16.91,16.90,16.91,5500,1.73 +NYSE,YZC,2002-09-12,17.05,17.10,16.95,17.01,13000,1.74 +NYSE,YZC,2002-09-11,16.95,16.95,16.95,16.95,000,1.73 +NYSE,YZC,2002-09-10,16.95,16.95,16.95,16.95,000,1.73 +NYSE,YZC,2002-09-09,16.95,16.95,16.95,16.95,1500,1.73 +NYSE,YZC,2002-09-06,17.35,17.35,17.35,17.35,8000,1.77 +NYSE,YZC,2002-09-05,17.30,17.30,17.20,17.25,3000,1.76 +NYSE,YZC,2002-09-04,18.00,18.00,18.00,18.00,000,1.84 +NYSE,YZC,2002-09-03,18.00,18.00,18.00,18.00,000,1.84 +NYSE,YZC,2002-08-30,17.80,18.00,17.80,18.00,32000,1.84 +NYSE,YZC,2002-08-29,17.70,17.70,17.70,17.70,000,1.81 +NYSE,YZC,2002-08-28,17.75,17.75,17.70,17.70,4000,1.81 +NYSE,YZC,2002-08-27,17.85,17.85,17.75,17.80,58500,1.82 +NYSE,YZC,2002-08-26,19.25,19.25,18.58,18.59,198500,1.90 +NYSE,YZC,2002-08-23,18.25,19.80,18.25,19.80,209500,2.03 +NYSE,YZC,2002-08-22,18.35,18.38,18.34,18.38,22500,1.88 +NYSE,YZC,2002-08-21,18.60,18.60,18.60,18.60,000,1.90 +NYSE,YZC,2002-08-20,18.60,18.60,18.60,18.60,5500,1.90 +NYSE,YZC,2002-08-19,18.21,18.50,18.18,18.50,97500,1.89 +NYSE,YZC,2002-08-16,17.05,17.05,17.05,17.05,5000,1.74 +NYSE,YZC,2002-08-15,16.60,16.60,16.60,16.60,1000,1.70 +NYSE,YZC,2002-08-14,16.14,16.30,16.10,16.30,17000,1.67 +NYSE,YZC,2002-08-13,16.70,16.70,16.70,16.70,4000,1.71 +NYSE,YZC,2002-08-12,16.60,16.60,16.60,16.60,000,1.70 +NYSE,YZC,2002-08-09,16.50,16.60,16.35,16.60,19000,1.70 +NYSE,YZC,2002-08-08,16.60,16.63,16.60,16.60,6500,1.70 +NYSE,YZC,2002-08-07,17.22,17.22,17.22,17.22,000,1.76 +NYSE,YZC,2002-08-06,17.10,17.22,17.10,17.22,17000,1.76 +NYSE,YZC,2002-08-05,17.40,17.40,17.40,17.40,19000,1.78 +NYSE,YZC,2002-08-02,17.65,17.65,17.65,17.65,4000,1.81 +NYSE,YZC,2002-08-01,18.10,18.10,17.80,17.90,27000,1.83 +NYSE,YZC,2002-07-31,18.05,18.15,18.05,18.15,17000,1.86 +NYSE,YZC,2002-07-30,17.95,17.95,17.80,17.80,5500,1.82 +NYSE,YZC,2002-07-29,17.80,17.80,17.70,17.70,6500,1.81 +NYSE,YZC,2002-07-26,17.30,17.30,17.15,17.15,13500,1.75 +NYSE,YZC,2002-07-25,17.50,17.50,17.40,17.40,4000,1.78 +NYSE,YZC,2002-07-24,17.73,17.73,17.50,17.60,14500,1.80 +NYSE,YZC,2002-07-23,18.00,18.08,17.83,17.90,12000,1.83 +NYSE,YZC,2002-07-22,17.90,17.90,17.65,17.65,32000,1.81 +NYSE,YZC,2002-07-19,18.60,18.60,18.55,18.55,1500,1.90 +NYSE,YZC,2002-07-18,18.90,18.90,18.90,18.90,2500,1.93 +NYSE,YZC,2002-07-17,18.93,18.95,18.92,18.92,5000,1.94 +NYSE,YZC,2002-07-16,18.93,18.93,18.93,18.93,8000,1.94 +NYSE,YZC,2002-07-15,18.95,18.95,18.85,18.85,9000,1.93 +NYSE,YZC,2002-07-12,19.00,19.00,19.00,19.00,2500,1.94 +NYSE,YZC,2002-07-11,19.30,19.30,19.30,19.30,000,1.97 +NYSE,YZC,2002-07-10,19.30,19.30,19.30,19.30,1500,1.97 +NYSE,YZC,2002-07-09,19.55,19.55,19.55,19.55,1000,2.00 +NYSE,YZC,2002-07-08,19.60,19.60,19.60,19.60,4000,2.01 +NYSE,YZC,2002-07-05,19.10,19.10,19.10,19.10,000,1.95 +NYSE,YZC,2002-07-03,19.10,19.10,19.10,19.10,000,1.95 +NYSE,YZC,2002-07-02,19.00,19.10,19.00,19.10,4000,1.95 +NYSE,YZC,2002-07-01,18.48,18.50,18.48,18.50,1500,1.89 +NYSE,YZC,2002-06-28,18.45,18.45,18.45,18.45,4000,1.89 +NYSE,YZC,2002-06-27,18.86,18.86,18.43,18.50,9500,1.89 +NYSE,YZC,2002-06-26,19.00,19.00,18.88,18.88,12000,1.93 +NYSE,YZC,2002-06-25,19.70,19.80,19.70,19.80,5000,2.03 +NYSE,YZC,2002-06-24,20.15,20.15,20.15,20.15,5500,2.06 +NYSE,YZC,2002-06-21,20.15,20.15,20.15,20.15,000,2.06 +NYSE,YZC,2002-06-20,20.25,20.25,20.15,20.15,5500,2.06 +NYSE,YZC,2002-06-19,19.95,20.00,19.95,19.95,12000,2.04 +NYSE,YZC,2002-06-18,20.25,20.25,20.25,20.25,000,2.07 +NYSE,YZC,2002-06-17,20.25,20.25,20.25,20.25,6500,2.07 +NYSE,YZC,2002-06-14,20.85,20.85,20.80,20.85,6500,2.13 +NYSE,YZC,2002-06-13,21.40,21.40,21.40,21.40,1000,2.19 +NYSE,YZC,2002-06-12,21.14,21.14,20.90,20.90,9500,2.14 +NYSE,YZC,2002-06-11,21.08,21.15,21.08,21.15,2500,2.16 +NYSE,YZC,2002-06-10,21.00,21.10,21.00,21.05,4000,2.15 +NYSE,YZC,2002-06-07,21.00,21.00,21.00,21.00,000,2.15 +NYSE,YZC,2002-06-06,21.20,21.20,21.00,21.00,7000,2.15 +NYSE,YZC,2002-06-05,21.00,21.15,20.95,21.12,9500,2.16 +NYSE,YZC,2002-06-04,20.70,20.70,20.60,20.69,8000,2.12 +NYSE,YZC,2002-06-03,20.70,21.00,20.60,20.90,20000,2.14 +NYSE,YZC,2002-05-31,20.06,20.06,20.06,20.06,000,2.05 +NYSE,YZC,2002-05-30,20.06,20.06,20.06,20.06,000,2.05 +NYSE,YZC,2002-05-29,20.11,20.11,20.00,20.06,9500,2.05 +NYSE,YZC,2002-05-28,19.87,19.87,19.87,19.87,3000,2.03 +NYSE,YZC,2002-05-24,20.65,20.65,20.65,20.65,000,2.11 +NYSE,YZC,2002-05-23,20.75,20.75,20.65,20.65,9000,2.11 +NYSE,YZC,2002-05-22,20.75,20.75,20.65,20.70,18500,2.12 +NYSE,YZC,2002-05-21,21.45,21.70,21.45,21.65,9000,2.21 +NYSE,YZC,2002-05-20,21.40,21.40,21.40,21.40,000,2.19 +NYSE,YZC,2002-05-17,21.40,21.40,21.40,21.40,1000,2.19 +NYSE,YZC,2002-05-16,21.35,21.35,21.20,21.20,10500,2.17 +NYSE,YZC,2002-05-15,20.40,20.40,20.40,20.40,4000,2.09 +NYSE,YZC,2002-05-14,20.20,20.20,20.20,20.20,1000,2.07 +NYSE,YZC,2002-05-13,20.40,20.40,20.40,20.40,000,2.09 +NYSE,YZC,2002-05-10,20.45,20.45,20.40,20.40,18500,2.09 +NYSE,YZC,2002-05-09,20.60,20.60,20.60,20.60,000,2.11 +NYSE,YZC,2002-05-08,20.60,20.60,20.50,20.60,21000,2.11 +NYSE,YZC,2002-05-07,21.00,21.05,21.00,21.05,7000,2.15 +NYSE,YZC,2002-05-06,21.40,21.40,21.40,21.40,2500,2.19 +NYSE,YZC,2002-05-03,20.56,20.56,20.55,20.55,1500,2.10 +NYSE,YZC,2002-05-02,20.65,20.75,20.65,20.75,7000,2.06 +NYSE,YZC,2002-05-01,20.35,20.35,20.35,20.35,2500,2.02 +NYSE,YZC,2002-04-30,20.20,20.25,20.20,20.25,5500,2.01 +NYSE,YZC,2002-04-29,19.75,19.80,19.70,19.80,9500,1.97 +NYSE,YZC,2002-04-26,19.50,19.75,19.50,19.75,18500,1.96 +NYSE,YZC,2002-04-25,20.05,20.05,20.05,20.05,000,1.99 +NYSE,YZC,2002-04-24,20.10,20.10,20.00,20.05,6500,1.99 +NYSE,YZC,2002-04-23,20.20,20.25,20.20,20.25,4000,2.01 +NYSE,YZC,2002-04-22,20.65,20.65,20.65,20.65,000,2.05 +NYSE,YZC,2002-04-19,20.75,20.75,20.65,20.65,3000,2.05 +NYSE,YZC,2002-04-18,20.45,20.55,20.45,20.55,3000,2.04 +NYSE,YZC,2002-04-17,20.40,20.40,20.40,20.40,4000,2.03 +NYSE,YZC,2002-04-16,20.75,20.75,20.75,20.75,1500,2.06 +NYSE,YZC,2002-04-15,20.50,20.65,20.50,20.65,1500,2.05 +NYSE,YZC,2002-04-12,20.40,20.50,20.40,20.50,10500,2.04 +NYSE,YZC,2002-04-11,20.65,20.65,20.65,20.65,33500,2.05 +NYSE,YZC,2002-04-10,21.45,21.45,21.40,21.40,2500,2.13 +NYSE,YZC,2002-04-09,21.55,21.55,21.55,21.55,000,2.14 +NYSE,YZC,2002-04-08,21.65,21.65,21.55,21.55,17000,2.14 +NYSE,YZC,2002-04-05,20.85,20.85,20.85,20.85,000,2.07 +NYSE,YZC,2002-04-04,20.75,20.85,20.75,20.85,3000,2.07 +NYSE,YZC,2002-04-03,20.50,20.50,20.50,20.50,5000,2.04 +NYSE,YZC,2002-04-02,19.95,19.95,19.95,19.95,000,1.98 +NYSE,YZC,2002-04-01,19.95,19.95,19.95,19.95,2500,1.98 +NYSE,YZC,2002-03-28,19.75,19.85,19.75,19.85,4000,1.97 +NYSE,YZC,2002-03-27,19.63,19.63,19.63,19.63,000,1.95 +NYSE,YZC,2002-03-26,19.63,19.63,19.63,19.63,000,1.95 +NYSE,YZC,2002-03-25,19.60,19.75,19.60,19.63,33000,1.95 +NYSE,YZC,2002-03-22,19.88,19.88,19.80,19.80,25500,1.97 +NYSE,YZC,2002-03-21,21.01,21.01,20.95,21.00,9500,2.09 +NYSE,YZC,2002-03-20,21.10,21.10,21.10,21.10,1500,2.10 +NYSE,YZC,2002-03-19,21.50,21.50,21.50,21.50,000,2.14 +NYSE,YZC,2002-03-18,21.55,21.55,21.50,21.50,2500,2.14 +NYSE,YZC,2002-03-15,21.50,21.60,21.50,21.60,14500,2.15 +NYSE,YZC,2002-03-14,22.20,22.20,22.20,22.20,000,2.21 +NYSE,YZC,2002-03-13,22.20,22.20,22.20,22.20,1000,2.21 +NYSE,YZC,2002-03-12,22.20,22.30,22.20,22.30,7000,2.21 +NYSE,YZC,2002-03-11,21.32,21.32,21.25,21.25,2500,2.11 +NYSE,YZC,2002-03-08,20.25,20.31,20.25,20.31,9500,2.02 +NYSE,YZC,2002-03-07,20.00,20.20,20.00,20.20,13000,2.01 +NYSE,YZC,2002-03-06,20.00,20.00,19.86,19.86,3000,1.97 +NYSE,YZC,2002-03-05,20.00,20.00,20.00,20.00,1000,1.99 +NYSE,YZC,2002-03-04,20.25,20.25,20.06,20.06,2500,1.99 +NYSE,YZC,2002-03-01,20.25,20.35,20.25,20.25,13000,2.01 +NYSE,YZC,2002-02-28,20.00,20.00,20.00,20.00,4000,1.99 +NYSE,YZC,2002-02-27,19.90,20.00,19.90,20.00,2500,1.99 +NYSE,YZC,2002-02-26,19.50,19.50,19.50,19.50,3000,1.94 +NYSE,YZC,2002-02-25,19.10,19.10,19.07,19.07,3000,1.89 +NYSE,YZC,2002-02-22,20.55,20.60,20.55,20.60,5500,2.05 +NYSE,YZC,2002-02-21,21.00,21.00,20.95,20.95,4000,2.08 +NYSE,YZC,2002-02-20,20.00,20.30,20.00,20.30,25500,2.02 +NYSE,YZC,2002-02-19,20.00,20.00,19.90,19.90,13500,1.98 +NYSE,YZC,2002-02-15,20.25,20.25,20.20,20.20,13500,2.01 +NYSE,YZC,2002-02-14,19.50,19.50,19.45,19.45,9500,1.93 +NYSE,YZC,2002-02-13,19.60,19.60,19.60,19.60,8000,1.95 +NYSE,YZC,2002-02-12,19.75,19.75,19.75,19.75,1000,1.96 +NYSE,YZC,2002-02-11,19.55,19.70,19.55,19.70,17000,1.96 +NYSE,YZC,2002-02-08,18.70,18.70,18.60,18.65,9500,1.85 +NYSE,YZC,2002-02-07,18.10,18.10,18.10,18.10,1500,1.80 +NYSE,YZC,2002-02-06,18.35,18.35,18.25,18.25,12000,1.81 +NYSE,YZC,2002-02-05,18.10,18.35,18.10,18.35,11000,1.82 +NYSE,YZC,2002-02-04,17.90,17.90,17.85,17.85,3000,1.77 +NYSE,YZC,2002-01-31,18.30,18.30,18.20,18.20,38500,1.81 +NYSE,YZC,2002-01-30,17.75,17.75,17.65,17.65,2500,1.75 +NYSE,YZC,2002-01-29,17.60,17.65,17.55,17.55,8000,1.74 +NYSE,YZC,2002-01-28,17.31,17.31,17.20,17.20,17000,1.71 +NYSE,YZC,2002-01-25,16.50,16.65,16.50,16.65,15000,1.65 +NYSE,YZC,2002-01-24,16.40,16.40,16.15,16.25,72000,1.61 +NYSE,YZC,2002-01-23,16.05,16.05,16.05,16.05,000,1.59 +NYSE,YZC,2002-01-22,16.15,16.15,16.05,16.05,5500,1.59 +NYSE,YZC,2002-01-18,16.50,16.50,16.30,16.40,33500,1.63 +NYSE,YZC,2002-01-17,15.85,15.85,15.85,15.85,000,1.57 +NYSE,YZC,2002-01-16,15.85,15.85,15.85,15.85,000,1.57 +NYSE,YZC,2002-01-15,15.90,15.90,15.80,15.85,30500,1.57 +NYSE,YZC,2002-01-14,16.00,16.00,16.00,16.00,1500,1.59 +NYSE,YZC,2002-01-11,16.05,16.05,16.05,16.05,8000,1.59 +NYSE,YZC,2002-01-10,16.05,16.05,16.05,16.05,000,1.59 +NYSE,YZC,2002-01-09,16.20,16.20,16.05,16.05,14500,1.59 +NYSE,YZC,2002-01-08,16.75,16.75,16.50,16.50,83000,1.64 +NYSE,YZC,2002-01-07,16.05,16.05,16.05,16.05,000,1.59 +NYSE,YZC,2002-01-04,16.05,16.05,16.05,16.05,000,1.59 +NYSE,YZC,2002-01-03,16.20,16.20,16.05,16.05,20000,1.59 +NYSE,YZC,2002-01-02,15.75,15.75,15.75,15.75,000,1.56 +NYSE,YZC,2001-12-31,15.66,15.75,15.66,15.75,18500,1.56 +NYSE,YZC,2001-12-28,15.25,15.50,15.25,15.50,10500,1.54 +NYSE,YZC,2001-12-27,14.55,14.55,14.55,14.55,000,1.45 +NYSE,YZC,2001-12-26,14.55,14.55,14.55,14.55,4000,1.45 +NYSE,YZC,2001-12-24,14.60,14.60,14.60,14.60,7000,1.45 +NYSE,YZC,2001-12-21,14.70,14.70,14.60,14.60,3000,1.45 +NYSE,YZC,2001-12-20,14.00,14.25,14.00,14.18,145000,1.41 +NYSE,YZC,2001-12-19,14.50,14.50,14.35,14.35,13500,1.43 +NYSE,YZC,2001-12-18,14.50,14.50,14.50,14.50,1000,1.44 +NYSE,YZC,2001-12-17,14.55,14.55,14.55,14.55,000,1.45 +NYSE,YZC,2001-12-14,14.90,14.90,14.55,14.55,5500,1.45 +NYSE,YZC,2001-12-13,14.90,14.91,14.90,14.91,17500,1.48 +NYSE,YZC,2001-12-12,15.95,15.95,15.95,15.95,000,1.58 +NYSE,YZC,2001-12-11,15.95,15.95,15.95,15.95,1000,1.58 +NYSE,YZC,2001-12-10,16.03,16.03,16.03,16.03,000,1.59 +NYSE,YZC,2001-12-07,16.03,16.03,16.03,16.03,000,1.59 +NYSE,YZC,2001-12-06,16.10,16.10,16.02,16.03,5500,1.59 +NYSE,YZC,2001-12-05,15.87,16.00,15.80,16.00,5500,1.59 +NYSE,YZC,2001-12-04,16.40,16.40,16.40,16.40,1000,1.63 +NYSE,YZC,2001-12-03,16.40,16.50,16.40,16.50,9000,1.64 +NYSE,YZC,2001-11-30,15.87,15.87,15.87,15.87,000,1.58 +NYSE,YZC,2001-11-29,15.87,15.87,15.87,15.87,4000,1.58 +NYSE,YZC,2001-11-28,16.00,16.00,16.00,16.00,8000,1.59 +NYSE,YZC,2001-11-27,16.75,16.75,16.75,16.75,000,1.66 +NYSE,YZC,2001-11-26,16.75,16.75,16.75,16.75,4000,1.66 +NYSE,YZC,2001-11-23,16.86,16.86,16.86,16.86,22500,1.67 +NYSE,YZC,2001-11-21,15.71,15.71,15.71,15.71,2500,1.56 +NYSE,YZC,2001-11-20,15.50,15.50,15.50,15.50,2500,1.54 +NYSE,YZC,2001-11-19,15.45,15.50,15.45,15.50,3000,1.54 +NYSE,YZC,2001-11-16,15.54,15.54,15.45,15.45,10500,1.53 +NYSE,YZC,2001-11-15,15.90,15.90,15.90,15.90,6500,1.58 +NYSE,YZC,2001-11-14,15.75,15.75,15.75,15.75,3000,1.56 +NYSE,YZC,2001-11-13,15.54,15.55,15.54,15.55,5000,1.54 +NYSE,YZC,2001-11-12,15.80,15.80,15.80,15.80,4000,1.57 +NYSE,YZC,2001-11-09,15.54,15.54,15.54,15.54,1000,1.54 +NYSE,YZC,2001-11-08,15.40,15.48,15.38,15.48,3000,1.54 +NYSE,YZC,2001-11-07,15.50,15.50,15.50,15.50,3000,1.54 +NYSE,YZC,2001-11-06,15.60,15.60,15.60,15.60,1500,1.55 +NYSE,YZC,2001-11-05,15.71,15.71,15.71,15.71,1000,1.56 +NYSE,YZC,2001-11-02,15.55,15.55,15.55,15.55,1000,1.54 +NYSE,YZC,2001-11-01,15.50,15.55,15.40,15.55,13000,1.54 +NYSE,YZC,2001-10-31,15.70,15.70,15.55,15.63,30500,1.55 +NYSE,YZC,2001-10-30,16.02,16.65,16.02,16.55,41500,1.64 +NYSE,YZC,2001-10-29,15.50,15.85,15.50,15.85,15000,1.57 +NYSE,YZC,2001-10-26,15.30,15.30,15.30,15.30,000,1.52 +NYSE,YZC,2001-10-25,15.39,15.39,15.30,15.30,2500,1.52 +NYSE,YZC,2001-10-24,15.30,15.44,15.30,15.30,10500,1.52 +NYSE,YZC,2001-10-23,14.70,14.70,14.70,14.70,3000,1.46 +NYSE,YZC,2001-10-22,13.90,13.90,13.90,13.90,000,1.38 +NYSE,YZC,2001-10-19,13.90,13.90,13.90,13.90,000,1.38 +NYSE,YZC,2001-10-18,14.00,14.00,13.90,13.90,9000,1.38 +NYSE,YZC,2001-10-17,14.31,14.31,14.30,14.30,8000,1.42 +NYSE,YZC,2001-10-16,14.40,14.40,14.40,14.40,9000,1.43 +NYSE,YZC,2001-10-15,14.25,14.40,14.20,14.40,13000,1.43 +NYSE,YZC,2001-10-12,14.50,14.50,14.50,14.50,8000,1.44 +NYSE,YZC,2001-10-11,15.95,15.95,15.95,15.95,000,1.58 +NYSE,YZC,2001-10-10,15.95,15.95,15.95,15.95,000,1.58 +NYSE,YZC,2001-10-09,15.90,15.95,15.90,15.95,9500,1.58 +NYSE,YZC,2001-10-08,15.30,15.30,15.30,15.30,1000,1.52 +NYSE,YZC,2001-10-05,15.20,15.30,15.20,15.30,9500,1.52 +NYSE,YZC,2001-10-04,15.25,15.25,15.25,15.25,000,1.51 +NYSE,YZC,2001-10-03,15.20,15.25,15.20,15.25,5500,1.51 +NYSE,YZC,2001-10-02,15.41,15.41,15.26,15.26,1500,1.52 +NYSE,YZC,2001-10-01,15.40,15.40,15.40,15.40,000,1.53 +NYSE,YZC,2001-09-28,15.40,15.40,15.40,15.40,1000,1.53 +NYSE,YZC,2001-09-27,15.40,15.50,15.40,15.50,13000,1.54 +NYSE,YZC,2001-09-26,15.50,15.50,15.40,15.43,5000,1.53 +NYSE,YZC,2001-09-25,15.60,15.60,15.40,15.50,27000,1.54 +NYSE,YZC,2001-09-24,16.00,16.55,16.00,16.40,65000,1.63 +NYSE,YZC,2001-09-21,14.28,14.70,14.28,14.60,41000,1.45 +NYSE,YZC,2001-09-20,14.25,14.25,14.25,14.25,2500,1.42 +NYSE,YZC,2001-09-19,14.30,14.30,14.25,14.25,6500,1.42 +NYSE,YZC,2001-09-18,12.90,12.90,12.82,12.82,3000,1.27 +NYSE,YZC,2001-09-17,12.65,12.65,12.60,12.65,9000,1.26 +NYSE,YZC,2001-09-10,13.25,13.35,13.25,13.35,9500,1.33 +NYSE,YZC,2001-09-07,14.70,14.70,14.70,14.70,000,1.46 +NYSE,YZC,2001-09-06,14.70,14.70,14.70,14.70,3000,1.46 +NYSE,YZC,2001-09-05,14.60,14.60,14.60,14.60,000,1.45 +NYSE,YZC,2001-09-04,14.60,14.60,14.60,14.60,1500,1.45 +NYSE,YZC,2001-08-31,15.00,15.10,15.00,15.10,13500,1.50 +NYSE,YZC,2001-08-30,14.60,14.60,14.60,14.60,000,1.45 +NYSE,YZC,2001-08-29,14.55,14.60,14.55,14.60,7000,1.45 +NYSE,YZC,2001-08-28,14.40,14.40,14.15,14.20,45000,1.41 +NYSE,YZC,2001-08-27,15.10,15.10,14.91,14.95,15000,1.48 +NYSE,YZC,2001-08-24,16.60,16.60,16.60,16.60,3000,1.65 +NYSE,YZC,2001-08-23,16.65,16.70,16.50,16.70,39000,1.66 +NYSE,YZC,2001-08-22,17.06,17.06,16.98,16.98,4000,1.69 +NYSE,YZC,2001-08-21,17.18,17.18,17.18,17.18,000,1.71 +NYSE,YZC,2001-08-20,17.20,17.20,17.18,17.18,5000,1.71 +NYSE,YZC,2001-08-17,17.40,17.40,17.10,17.10,73500,1.70 +NYSE,YZC,2001-08-16,17.90,17.90,17.60,17.60,80000,1.75 +NYSE,YZC,2001-08-15,18.25,18.25,18.10,18.10,17500,1.80 +NYSE,YZC,2001-08-14,18.00,18.09,18.00,18.09,10500,1.80 +NYSE,YZC,2001-08-13,17.30,17.30,17.30,17.30,000,1.72 +NYSE,YZC,2001-08-10,17.30,17.30,17.30,17.30,000,1.72 +NYSE,YZC,2001-08-09,17.30,17.30,17.30,17.30,1000,1.72 +NYSE,YZC,2001-08-08,17.40,17.40,17.30,17.30,8000,1.72 +NYSE,YZC,2001-08-07,17.00,17.00,16.85,16.87,29500,1.68 +NYSE,YZC,2001-08-06,16.90,17.00,16.80,17.00,36000,1.69 +NYSE,YZC,2001-08-03,17.00,17.00,17.00,17.00,000,1.69 +NYSE,YZC,2001-08-02,17.15,17.15,17.00,17.00,15000,1.69 +NYSE,YZC,2001-08-01,17.95,18.00,17.95,17.96,13500,1.78 +NYSE,YZC,2001-07-31,18.43,18.43,18.30,18.30,15000,1.82 +NYSE,YZC,2001-07-30,19.10,19.10,19.10,19.10,4000,1.90 +NYSE,YZC,2001-07-27,19.95,19.95,19.95,19.95,1000,1.98 +NYSE,YZC,2001-07-26,19.95,19.95,19.95,19.95,1500,1.98 +NYSE,YZC,2001-07-25,19.90,19.90,19.80,19.85,13000,1.97 +NYSE,YZC,2001-07-24,20.00,20.10,20.00,20.00,29500,1.99 +NYSE,YZC,2001-07-23,21.00,21.00,20.90,20.99,118500,2.08 +NYSE,YZC,2001-07-20,20.83,21.05,20.83,20.90,80000,2.08 +NYSE,YZC,2001-07-19,19.85,19.94,19.85,19.94,26500,1.98 +NYSE,YZC,2001-07-18,19.80,19.80,19.50,19.51,94500,1.94 +NYSE,YZC,2001-07-17,19.75,19.80,19.70,19.80,329000,1.97 +NYSE,YZC,2001-07-16,20.40,20.41,20.40,20.41,117500,2.03 +NYSE,YZC,2001-07-13,20.75,21.05,20.60,21.05,152000,2.09 +NYSE,YZC,2001-07-12,20.80,20.90,20.75,20.75,32000,2.06 +NYSE,YZC,2001-07-11,21.00,21.00,20.80,20.80,47000,2.07 +NYSE,YZC,2001-07-10,21.70,21.85,21.70,21.85,41000,2.17 +NYSE,YZC,2001-07-09,22.45,22.46,22.41,22.42,73000,2.23 +NYSE,YZC,2001-07-06,22.76,22.76,22.70,22.70,7000,2.25 +NYSE,YZC,2001-07-05,22.76,22.80,22.76,22.80,5000,2.26 +NYSE,YZC,2001-07-03,23.20,23.20,23.20,23.20,000,2.30 +NYSE,YZC,2001-07-02,23.20,23.20,23.20,23.20,1000,2.30 +NYSE,YZC,2001-06-29,22.90,24.00,22.90,23.90,49500,2.37 +NYSE,YZC,2001-06-28,23.00,23.00,23.00,23.00,000,2.28 +NYSE,YZC,2001-06-27,23.00,23.00,23.00,23.00,000,2.28 +NYSE,YZC,2001-06-26,23.10,23.10,23.00,23.00,45500,2.28 +NYSE,YZC,2001-06-25,23.01,23.10,23.01,23.06,9500,2.29 +NYSE,YZC,2001-06-22,23.00,23.00,23.00,23.00,5000,2.28 +NYSE,YZC,2001-06-21,23.00,23.00,23.00,23.00,57000,2.28 +NYSE,YZC,2001-06-20,22.10,22.10,22.10,22.10,1000,2.20 +NYSE,YZC,2001-06-19,21.48,21.70,21.48,21.55,26500,2.14 +NYSE,YZC,2001-06-18,21.32,21.37,21.32,21.37,29000,2.12 +NYSE,YZC,2001-06-15,23.08,23.08,23.05,23.08,9500,2.29 +NYSE,YZC,2001-06-14,20.90,20.90,20.74,20.80,27000,2.07 +NYSE,YZC,2001-06-13,20.85,20.90,20.85,20.90,42500,2.08 +NYSE,YZC,2001-06-12,22.10,22.10,22.10,22.10,1500,2.20 +NYSE,YZC,2001-06-11,22.10,22.26,22.10,22.10,6500,2.20 +NYSE,YZC,2001-06-08,22.50,22.50,22.00,22.10,163000,2.20 +NYSE,YZC,2001-06-07,22.52,22.52,22.52,22.52,1500,2.24 +NYSE,YZC,2001-06-06,22.50,22.50,22.50,22.50,3000,2.23 +NYSE,YZC,2001-06-05,23.25,23.35,23.20,23.35,18500,2.32 +NYSE,YZC,2001-06-04,23.95,24.65,23.90,24.65,130500,2.45 +NYSE,YZC,2001-06-01,22.00,22.00,22.00,22.00,7000,2.19 +NYSE,YZC,2001-05-31,21.15,21.50,21.15,21.50,30500,2.14 +NYSE,YZC,2001-05-30,21.75,21.75,21.40,21.40,8000,2.13 +NYSE,YZC,2001-05-29,21.75,21.75,21.75,21.75,1500,2.16 +NYSE,YZC,2001-05-25,21.35,21.79,21.35,21.75,15000,2.16 +NYSE,YZC,2001-05-24,21.30,21.30,21.25,21.25,30500,2.11 +NYSE,YZC,2001-05-23,21.25,21.31,21.25,21.30,9000,2.12 +NYSE,YZC,2001-05-22,21.25,21.27,21.25,21.27,6500,2.11 +NYSE,YZC,2001-05-21,21.15,21.35,21.15,21.35,33500,2.12 +NYSE,YZC,2001-05-18,20.35,20.38,20.35,20.35,12000,2.02 +NYSE,YZC,2001-05-17,20.51,20.60,20.40,20.50,19000,2.04 +NYSE,YZC,2001-05-16,21.50,21.59,21.40,21.45,30500,2.13 +NYSE,YZC,2001-05-15,19.70,19.70,19.70,19.70,000,1.96 +NYSE,YZC,2001-05-14,19.75,19.85,19.70,19.70,51000,1.96 +NYSE,YZC,2001-05-11,20.01,20.30,20.00,20.20,214500,2.01 +NYSE,YZC,2001-05-10,20.00,20.00,20.00,20.00,121000,1.99 +NYSE,YZC,2001-05-09,21.31,21.50,21.15,21.17,181500,2.05 +NYSE,YZC,2001-05-08,23.50,23.50,23.50,23.50,1000,2.28 +NYSE,YZC,2001-05-07,23.40,23.85,23.30,23.73,41000,2.30 +NYSE,YZC,2001-05-04,22.20,22.20,22.20,22.20,000,2.15 +NYSE,YZC,2001-05-03,22.20,22.20,22.20,22.20,2500,2.15 +NYSE,YZC,2001-05-02,21.92,22.20,21.90,22.20,81500,2.15 +NYSE,YZC,2001-05-01,20.80,21.25,20.80,21.25,82500,2.06 +NYSE,YZC,2001-04-30,21.00,21.00,21.00,21.00,41000,2.04 +NYSE,YZC,2001-04-27,19.71,19.71,19.71,19.71,000,1.91 +NYSE,YZC,2001-04-26,19.76,19.77,19.71,19.71,81500,1.91 +NYSE,YZC,2001-04-25,19.76,19.76,19.76,19.76,80000,1.92 +NYSE,YZC,2001-04-24,19.75,19.76,19.75,19.75,5500,1.92 +NYSE,YZC,2001-04-23,18.80,19.75,18.80,19.75,1500,1.92 +NYSE,YZC,2001-04-20,20.00,20.00,19.75,19.75,13000,1.92 +NYSE,YZC,2001-04-19,21.50,21.50,21.30,21.30,7000,2.07 +NYSE,YZC,2001-04-18,19.55,21.50,19.55,21.50,58500,2.09 +NYSE,YZC,2001-04-17,18.60,18.65,18.52,18.60,14500,1.80 +NYSE,YZC,2001-04-16,18.60,18.86,18.60,18.70,5000,1.81 +NYSE,YZC,2001-04-12,19.10,19.10,19.10,19.10,000,1.85 +NYSE,YZC,2001-04-11,19.00,19.20,19.00,19.10,9500,1.85 +NYSE,YZC,2001-04-10,18.30,18.60,18.25,18.60,57500,1.80 +NYSE,YZC,2001-04-09,18.20,18.20,18.15,18.20,6500,1.77 +NYSE,YZC,2001-04-06,19.10,19.10,19.10,19.10,000,1.85 +NYSE,YZC,2001-04-05,19.35,19.35,19.10,19.10,4000,1.85 +NYSE,YZC,2001-04-04,19.50,19.50,19.05,19.35,9500,1.88 +NYSE,YZC,2001-04-03,20.10,20.10,19.66,19.70,23000,1.91 +NYSE,YZC,2001-04-02,19.50,20.10,19.40,20.09,227000,1.95 +NYSE,YZC,2001-03-30,18.55,18.75,18.55,18.75,39000,1.82 +NYSE,YZC,2001-03-29,18.30,18.55,18.30,18.50,9500,1.79 +NYSE,YZC,2001-03-28,17.25,18.00,17.25,17.90,68000,1.74 +NYSE,YZC,2001-03-27,16.90,16.90,16.90,16.90,000,1.64 +NYSE,YZC,2001-03-26,16.95,16.95,16.90,16.90,10500,1.64 +NYSE,YZC,2001-03-23,16.03,16.03,16.03,16.03,76000,1.55 +NYSE,YZC,2001-03-22,15.90,15.90,15.50,15.50,5000,1.50 +NYSE,YZC,2001-03-21,16.51,16.51,16.20,16.20,6500,1.57 +NYSE,YZC,2001-03-20,16.50,16.50,16.50,16.50,1500,1.60 +NYSE,YZC,2001-03-19,16.85,17.00,16.80,17.00,16000,1.65 +NYSE,YZC,2001-03-16,16.50,16.55,16.50,16.50,23000,1.60 +NYSE,YZC,2001-03-15,16.00,16.20,16.00,16.17,10500,1.57 +NYSE,YZC,2001-03-14,15.90,15.90,15.90,15.90,000,1.54 +NYSE,YZC,2001-03-13,15.70,15.90,15.65,15.90,9500,1.54 +NYSE,YZC,2001-03-12,15.41,15.41,15.16,15.25,25000,1.48 +NYSE,YZC,2001-03-09,17.00,17.00,16.96,16.96,25500,1.65 +NYSE,YZC,2001-03-08,17.00,17.00,16.97,16.97,6500,1.65 +NYSE,YZC,2001-03-07,17.00,17.00,17.00,17.00,4000,1.65 +NYSE,YZC,2001-03-06,16.08,16.08,16.08,16.08,000,1.56 +NYSE,YZC,2001-03-05,16.01,16.13,16.01,16.08,18500,1.56 +NYSE,YZC,2001-03-02,16.00,16.00,15.90,15.90,16000,1.54 +NYSE,YZC,2001-03-01,16.90,16.91,16.15,16.35,104000,1.59 +NYSE,YZC,2001-02-28,17.95,17.95,17.50,17.50,25000,1.70 +NYSE,YZC,2001-02-27,17.79,17.95,17.79,17.95,6500,1.74 +NYSE,YZC,2001-02-26,17.74,18.12,17.74,17.90,53500,1.74 +NYSE,YZC,2001-02-23,17.28,17.65,17.28,17.64,23000,1.71 +NYSE,YZC,2001-02-22,16.90,16.90,16.80,16.90,7000,1.64 +NYSE,YZC,2001-02-21,18.00,18.00,17.00,17.00,40000,1.65 +NYSE,YZC,2001-02-20,18.00,18.06,18.00,18.00,198500,1.75 +NYSE,YZC,2001-02-16,14.55,14.55,14.50,14.50,3000,1.41 +NYSE,YZC,2001-02-15,14.40,14.40,14.20,14.20,26500,1.38 +NYSE,YZC,2001-02-14,14.70,14.80,14.70,14.70,11000,1.43 +NYSE,YZC,2001-02-13,15.25,15.35,15.00,15.25,68000,1.48 +NYSE,YZC,2001-02-12,14.51,14.80,14.45,14.80,7000,1.44 +NYSE,YZC,2001-02-09,13.60,13.60,13.50,13.60,16000,1.32 +NYSE,YZC,2001-02-08,13.45,13.45,13.45,13.45,1000,1.30 +NYSE,YZC,2001-02-07,13.20,13.50,13.20,13.40,5500,1.30 +NYSE,YZC,2001-02-06,13.10,13.30,13.10,13.30,3000,1.29 +NYSE,YZC,2001-02-05,13.75,13.75,13.75,13.75,5500,1.33 +NYSE,YZC,2001-02-02,13.75,13.75,13.75,13.75,1500,1.33 +NYSE,YZC,2001-02-01,13.46,13.60,13.46,13.60,22500,1.32 +NYSE,YZC,2001-01-31,13.39,13.55,13.39,13.55,9000,1.31 +NYSE,YZC,2001-01-30,13.16,13.29,13.16,13.29,6500,1.29 +NYSE,YZC,2001-01-29,13.06,13.16,13.06,13.16,22500,1.28 +NYSE,YZC,2001-01-26,14.00,14.06,14.00,14.06,82500,1.36 +NYSE,YZC,2001-01-25,14.00,14.13,14.00,14.13,24000,1.37 +NYSE,YZC,2001-01-24,13.75,13.88,13.75,13.88,19000,1.35 +NYSE,YZC,2001-01-23,13.56,13.63,13.44,13.63,18500,1.32 +NYSE,YZC,2001-01-22,14.13,14.13,14.00,14.06,77000,1.36 +NYSE,YZC,2001-01-19,14.00,14.13,14.00,14.13,21500,1.37 +NYSE,YZC,2001-01-18,14.31,14.31,14.06,14.06,50500,1.36 +NYSE,YZC,2001-01-17,14.50,14.50,14.13,14.31,91000,1.39 +NYSE,YZC,2001-01-16,14.13,14.50,14.13,14.50,81500,1.41 +NYSE,YZC,2001-01-12,14.13,14.13,13.88,13.88,2500,1.35 +NYSE,YZC,2001-01-11,14.13,14.13,14.13,14.13,000,1.37 +NYSE,YZC,2001-01-10,14.13,14.13,14.13,14.13,000,1.37 +NYSE,YZC,2001-01-09,14.06,14.25,14.00,14.13,14500,1.37 +NYSE,YZC,2001-01-08,14.00,14.00,14.00,14.00,6500,1.36 +NYSE,YZC,2001-01-05,13.50,13.50,13.50,13.50,1000,1.31 +NYSE,YZC,2001-01-04,14.00,14.00,14.00,14.00,000,1.36 +NYSE,YZC,2001-01-03,13.81,14.00,13.81,14.00,25000,1.36 +NYSE,YZC,2001-01-02,13.81,13.81,13.69,13.75,6500,1.33 +NYSE,YZC,2000-12-29,13.63,13.81,13.50,13.81,30500,1.34 +NYSE,YZC,2000-12-28,13.25,13.50,13.25,13.50,5500,1.31 +NYSE,YZC,2000-12-27,12.56,12.88,12.56,12.88,17000,1.25 +NYSE,YZC,2000-12-26,12.56,12.56,12.56,12.56,000,1.22 +NYSE,YZC,2000-12-22,12.56,12.56,12.56,12.56,4000,1.22 +NYSE,YZC,2000-12-21,12.69,12.69,12.69,12.69,000,1.23 +NYSE,YZC,2000-12-20,12.69,12.69,12.69,12.69,000,1.23 +NYSE,YZC,2000-12-19,12.69,12.69,12.69,12.69,1000,1.23 +NYSE,YZC,2000-12-18,13.38,13.38,13.38,13.38,2500,1.30 +NYSE,YZC,2000-12-15,13.44,13.44,13.44,13.44,1500,1.30 +NYSE,YZC,2000-12-14,13.75,13.75,13.50,13.50,73000,1.31 +NYSE,YZC,2000-12-13,13.75,13.75,13.75,13.75,000,1.33 +NYSE,YZC,2000-12-12,13.75,13.75,13.75,13.75,1500,1.33 +NYSE,YZC,2000-12-11,13.88,13.94,13.88,13.94,6500,1.35 +NYSE,YZC,2000-12-08,13.75,14.00,13.75,14.00,2500,1.36 +NYSE,YZC,2000-12-07,13.75,13.75,13.25,13.50,29000,1.31 +NYSE,YZC,2000-12-06,13.63,13.88,13.63,13.88,1500,1.35 +NYSE,YZC,2000-12-05,13.25,13.25,13.25,13.25,5000,1.29 +NYSE,YZC,2000-12-04,13.25,13.25,13.25,13.25,000,1.29 +NYSE,YZC,2000-12-01,13.25,13.25,13.25,13.25,000,1.29 +NYSE,YZC,2000-11-30,13.25,13.25,13.25,13.25,000,1.29 +NYSE,YZC,2000-11-29,13.00,13.38,13.00,13.25,11000,1.29 +NYSE,YZC,2000-11-28,14.38,14.38,14.38,14.38,000,1.39 +NYSE,YZC,2000-11-27,14.38,14.38,14.38,14.38,8000,1.39 +NYSE,YZC,2000-11-24,14.63,14.63,14.63,14.63,000,1.42 +NYSE,YZC,2000-11-22,14.63,14.63,14.63,14.63,8000,1.42 +NYSE,YZC,2000-11-21,14.88,14.88,14.50,14.50,25500,1.41 +NYSE,YZC,2000-11-20,15.00,15.00,15.00,15.00,000,1.46 +NYSE,YZC,2000-11-17,15.00,15.00,15.00,15.00,3000,1.46 +NYSE,YZC,2000-11-16,15.25,15.75,15.25,15.75,29500,1.53 +NYSE,YZC,2000-11-15,14.38,14.38,14.38,14.38,8000,1.39 +NYSE,YZC,2000-11-14,14.06,14.06,13.69,13.94,17000,1.35 +NYSE,YZC,2000-11-13,14.13,14.13,14.13,14.13,000,1.37 +NYSE,YZC,2000-11-10,14.13,14.13,14.13,14.13,000,1.37 +NYSE,YZC,2000-11-09,14.19,14.19,14.13,14.13,6500,1.37 +NYSE,YZC,2000-11-08,14.00,14.00,14.00,14.00,8000,1.36 +NYSE,YZC,2000-11-07,13.75,13.75,13.75,13.75,000,1.33 +NYSE,YZC,2000-11-06,13.75,13.75,13.75,13.75,000,1.33 +NYSE,YZC,2000-11-03,13.75,13.75,13.75,13.75,000,1.33 +NYSE,YZC,2000-11-02,14.00,14.00,13.75,13.75,4000,1.33 +NYSE,YZC,2000-11-01,11.94,11.94,11.94,11.94,000,1.16 +NYSE,YZC,2000-10-31,11.94,11.94,11.94,11.94,000,1.16 +NYSE,YZC,2000-10-30,11.94,11.94,11.94,11.94,000,1.16 +NYSE,YZC,2000-10-27,11.94,11.94,11.94,11.94,000,1.16 +NYSE,YZC,2000-10-26,12.13,12.13,11.94,11.94,5500,1.16 +NYSE,YZC,2000-10-25,12.25,12.38,12.25,12.38,35000,1.20 +NYSE,YZC,2000-10-24,12.56,12.56,12.56,12.56,19000,1.22 +NYSE,YZC,2000-10-23,12.63,12.63,12.63,12.63,8000,1.22 +NYSE,YZC,2000-10-20,12.00,12.00,12.00,12.00,16000,1.16 +NYSE,YZC,2000-10-19,12.00,12.00,12.00,12.00,000,1.16 +NYSE,YZC,2000-10-18,12.00,12.00,12.00,12.00,000,1.16 +NYSE,YZC,2000-10-17,12.00,12.00,12.00,12.00,000,1.16 +NYSE,YZC,2000-10-16,12.00,12.00,12.00,12.00,5000,1.16 +NYSE,YZC,2000-10-13,12.00,12.00,12.00,12.00,64000,1.16 +NYSE,YZC,2000-10-12,12.00,12.00,12.00,12.00,1000,1.16 +NYSE,YZC,2000-10-11,12.13,12.13,12.00,12.06,4000,1.17 +NYSE,YZC,2000-10-10,12.06,12.25,11.88,12.13,17500,1.18 +NYSE,YZC,2000-10-09,13.50,13.50,13.50,13.50,000,1.31 +NYSE,YZC,2000-10-06,13.50,13.50,13.50,13.50,000,1.31 +NYSE,YZC,2000-10-05,13.69,13.69,13.50,13.50,9000,1.31 +NYSE,YZC,2000-10-04,13.81,13.81,13.81,13.81,8000,1.34 +NYSE,YZC,2000-10-03,14.00,14.00,13.81,13.81,16000,1.34 +NYSE,YZC,2000-10-02,13.63,13.63,13.63,13.63,1000,1.32 +NYSE,YZC,2000-09-29,13.50,13.50,13.50,13.50,3000,1.31 +NYSE,YZC,2000-09-28,13.63,13.63,13.63,13.63,000,1.32 +NYSE,YZC,2000-09-27,13.25,13.63,13.25,13.63,20000,1.32 +NYSE,YZC,2000-09-26,12.50,13.13,12.50,13.13,13000,1.27 +NYSE,YZC,2000-09-25,12.50,12.50,12.38,12.38,9500,1.20 +NYSE,YZC,2000-09-22,12.13,12.13,12.13,12.13,3000,1.18 +NYSE,YZC,2000-09-21,13.00,13.00,13.00,13.00,000,1.26 +NYSE,YZC,2000-09-20,13.38,13.38,13.00,13.00,30500,1.26 +NYSE,YZC,2000-09-19,13.75,13.75,13.75,13.75,2500,1.33 +NYSE,YZC,2000-09-18,13.75,13.88,13.75,13.75,6500,1.33 +NYSE,YZC,2000-09-15,13.88,14.00,13.75,13.75,4000,1.33 +NYSE,YZC,2000-09-14,13.75,13.75,13.75,13.75,8000,1.33 +NYSE,YZC,2000-09-13,14.25,14.25,14.25,14.25,000,1.38 +NYSE,YZC,2000-09-12,14.13,14.25,14.13,14.25,4000,1.38 +NYSE,YZC,2000-09-11,14.88,15.00,14.88,15.00,9500,1.46 +NYSE,YZC,2000-09-08,14.44,15.00,14.44,14.88,13500,1.44 +NYSE,YZC,2000-09-07,14.75,14.75,14.75,14.75,4000,1.43 +NYSE,YZC,2000-09-06,15.25,15.38,15.25,15.38,4000,1.49 +NYSE,YZC,2000-09-05,15.13,15.50,15.13,15.25,25000,1.48 +NYSE,YZC,2000-09-01,14.88,15.00,14.88,15.00,3000,1.46 +NYSE,YZC,2000-08-31,13.94,14.63,13.94,14.63,70500,1.42 +NYSE,YZC,2000-08-30,14.00,14.00,13.63,14.00,9000,1.36 +NYSE,YZC,2000-08-25,14.75,15.00,14.75,15.00,5500,1.46 +NYSE,YZC,2000-08-24,15.00,15.13,15.00,15.00,9500,1.46 +NYSE,YZC,2000-08-23,15.00,15.00,15.00,15.00,1500,1.46 +NYSE,YZC,2000-08-22,14.88,15.13,14.88,15.13,16000,1.47 +NYSE,YZC,2000-08-21,14.56,14.81,14.56,14.81,8000,1.44 +NYSE,YZC,2000-08-18,15.00,15.00,15.00,15.00,8000,1.46 +NYSE,YZC,2000-08-17,15.00,15.00,15.00,15.00,1500,1.46 +NYSE,YZC,2000-08-16,14.75,14.75,14.69,14.69,4000,1.42 +NYSE,YZC,2000-08-15,14.63,14.63,14.63,14.63,1500,1.42 +NYSE,YZC,2000-08-14,15.38,15.63,15.38,15.50,35000,1.50 +NYSE,YZC,2000-08-11,16.63,16.63,16.13,16.13,5500,1.56 +NYSE,YZC,2000-08-10,16.88,16.88,16.88,16.88,1000,1.64 +NYSE,YZC,2000-08-09,16.75,17.00,16.63,16.75,17000,1.62 +NYSE,YZC,2000-08-08,17.19,17.19,17.06,17.06,4000,1.66 +NYSE,YZC,2000-08-07,16.50,17.19,16.50,17.19,17500,1.67 +NYSE,YZC,2000-08-04,16.00,16.00,16.00,16.00,1000,1.55 +NYSE,YZC,2000-08-03,15.88,15.88,15.63,15.63,83000,1.52 +NYSE,YZC,2000-08-02,16.50,16.50,15.88,16.25,9500,1.58 +NYSE,YZC,2000-08-01,16.00,16.63,16.00,16.63,94500,1.61 +NYSE,YZC,2000-07-31,14.50,15.00,14.50,15.00,10500,1.46 +NYSE,YZC,2000-07-28,14.81,14.94,14.44,14.44,43000,1.40 +NYSE,YZC,2000-07-27,15.50,16.00,15.44,16.00,73000,1.55 +NYSE,YZC,2000-07-26,15.50,15.50,15.25,15.25,45500,1.48 +NYSE,YZC,2000-07-25,15.13,15.13,15.00,15.00,2500,1.46 +NYSE,YZC,2000-07-24,16.44,16.75,16.31,16.63,67000,1.61 +NYSE,YZC,2000-07-21,14.56,14.88,14.56,14.75,44000,1.43 +NYSE,YZC,2000-07-20,13.75,13.88,13.63,13.63,9000,1.32 +NYSE,YZC,2000-07-19,12.44,12.50,12.38,12.50,15000,1.21 +NYSE,YZC,2000-07-18,12.19,12.19,12.19,12.19,1500,1.18 +NYSE,YZC,2000-07-17,13.00,13.13,12.88,12.88,40000,1.25 +NYSE,YZC,2000-07-14,13.44,13.44,13.00,13.06,57500,1.27 +NYSE,YZC,2000-07-13,12.00,12.00,11.94,11.94,20000,1.16 +NYSE,YZC,2000-07-12,11.25,11.75,11.25,11.75,200000,1.14 +NYSE,YZC,2000-07-11,10.81,11.00,10.81,10.94,10500,1.06 +NYSE,YZC,2000-07-10,10.38,10.63,10.38,10.50,19000,1.02 +NYSE,YZC,2000-07-07,10.38,10.38,10.38,10.38,5000,1.01 +NYSE,YZC,2000-07-06,10.44,10.44,10.31,10.38,172000,1.01 +NYSE,YZC,2000-07-05,9.88,10.63,9.88,10.56,193000,1.02 +NYSE,YZC,2000-07-03,9.88,10.00,9.88,10.00,36000,0.97 +NYSE,YZC,2000-06-30,10.00,10.00,10.00,10.00,42500,0.97 +NYSE,YZC,2000-06-29,10.13,10.13,10.13,10.13,2500,0.98 +NYSE,YZC,2000-06-28,10.56,10.56,10.56,10.56,4000,1.02 +NYSE,YZC,2000-06-27,10.44,10.44,10.38,10.38,5500,1.01 +NYSE,YZC,2000-06-26,10.50,10.50,10.50,10.50,1000,1.02 +NYSE,YZC,2000-06-23,10.31,10.44,10.25,10.38,14500,1.01 +NYSE,YZC,2000-06-22,10.31,10.31,10.31,10.31,000,1.00 +NYSE,YZC,2000-06-21,10.50,10.50,10.19,10.31,19000,1.00 +NYSE,YZC,2000-06-20,10.94,11.19,10.94,11.13,48000,1.08 +NYSE,YZC,2000-06-19,11.38,11.38,11.38,11.38,49500,1.10 +NYSE,YZC,2000-06-16,11.06,11.06,10.75,10.88,106500,1.05 +NYSE,YZC,2000-06-15,10.75,10.75,10.75,10.75,3000,1.04 +NYSE,YZC,2000-06-14,10.75,10.75,10.75,10.75,000,1.04 +NYSE,YZC,2000-06-13,10.75,10.75,10.75,10.75,000,1.04 +NYSE,YZC,2000-06-12,10.50,10.75,10.50,10.75,16000,1.04 +NYSE,YZC,2000-06-08,10.13,10.25,10.13,10.25,1500,0.99 +NYSE,YZC,2000-06-07,10.50,10.63,10.38,10.50,21500,1.02 +NYSE,YZC,2000-06-06,10.44,10.44,10.44,10.44,1000,1.01 +NYSE,YZC,2000-06-05,10.25,10.38,10.25,10.38,19000,1.01 +NYSE,YZC,2000-06-01,9.75,10.19,9.75,10.19,24000,0.99 +NYSE,YZC,2000-05-31,9.50,9.50,9.50,9.50,000,0.92 +NYSE,YZC,2000-05-30,9.25,9.50,9.25,9.50,6500,0.92 +NYSE,YZC,2000-05-26,9.75,9.75,9.50,9.62,84000,0.93 +NYSE,YZC,2000-05-25,11.19,11.19,10.50,10.50,84000,1.02 +NYSE,YZC,2000-05-24,11.56,11.56,11.25,11.31,405000,1.10 +NYSE,YZC,2000-05-23,11.50,11.50,11.50,11.50,2500,1.12 +NYSE,YZC,2000-05-22,12.50,12.50,11.75,12.00,13500,1.16 +NYSE,YZC,2000-05-19,12.81,12.81,12.81,12.81,4000,1.24 +NYSE,YZC,2000-05-18,12.62,12.81,12.62,12.81,61000,1.24 +NYSE,YZC,2000-05-17,12.75,12.75,12.50,12.75,22500,1.24 +NYSE,YZC,2000-05-16,12.94,13.69,12.94,13.19,46500,1.28 +NYSE,YZC,2000-05-15,11.25,12.88,11.25,12.88,96000,1.25 +NYSE,YZC,2000-05-12,10.25,11.00,10.25,10.75,68000,1.04 +NYSE,YZC,2000-05-11,10.13,10.13,10.13,10.13,000,0.98 +NYSE,YZC,2000-05-10,10.63,10.75,10.63,10.75,7000,0.99 +NYSE,YZC,2000-05-09,10.63,10.63,10.63,10.63,4000,0.98 +NYSE,YZC,2000-05-08,10.50,10.50,10.50,10.50,000,0.96 +NYSE,YZC,2000-05-05,10.37,10.63,10.37,10.50,5500,0.96 +NYSE,YZC,2000-05-04,10.25,10.25,10.25,10.25,000,0.94 +NYSE,YZC,2000-05-03,10.25,10.25,10.25,10.25,000,0.94 +NYSE,YZC,2000-05-02,10.25,10.25,10.25,10.25,000,0.94 +NYSE,YZC,2000-05-01,10.25,10.25,10.25,10.25,1500,0.94 +NYSE,YZC,2000-04-28,10.63,10.63,10.63,10.63,000,0.98 +NYSE,YZC,2000-04-27,10.50,10.69,10.50,10.63,35000,0.98 +NYSE,YZC,2000-04-26,10.75,10.75,10.56,10.56,4000,0.97 +NYSE,YZC,2000-04-25,10.75,10.88,10.50,10.75,12000,0.99 +NYSE,YZC,2000-04-24,10.50,10.50,10.50,10.50,000,0.96 +NYSE,YZC,2000-04-20,10.50,10.50,10.50,10.50,17000,0.96 +NYSE,YZC,2000-04-19,10.81,10.81,10.37,10.37,11000,0.95 +NYSE,YZC,2000-04-18,10.50,10.63,10.37,10.63,33500,0.98 +NYSE,YZC,2000-04-17,8.63,8.63,8.38,8.38,29000,0.77 +NYSE,YZC,2000-04-14,8.75,8.75,8.50,8.50,25000,0.78 +NYSE,YZC,2000-04-13,8.00,8.19,8.00,8.12,22500,0.75 +NYSE,YZC,2000-04-12,8.19,8.19,8.00,8.00,47000,0.73 +NYSE,YZC,2000-04-11,8.12,8.12,8.00,8.06,21000,0.74 +NYSE,YZC,2000-04-10,8.25,8.25,8.25,8.25,8000,0.76 +NYSE,YZC,2000-04-07,8.38,8.38,8.38,8.38,27000,0.77 +NYSE,YZC,2000-04-06,8.06,8.06,8.06,8.06,1500,0.74 +NYSE,YZC,2000-04-05,7.94,7.94,7.94,7.94,3000,0.73 +NYSE,YZC,2000-04-04,8.31,8.31,8.12,8.12,13500,0.75 +NYSE,YZC,2000-04-03,8.44,8.44,8.44,8.44,3000,0.77 +NYSE,YZC,2000-03-31,8.44,8.44,8.44,8.44,1000,0.77 +NYSE,YZC,2000-03-30,8.25,8.44,8.25,8.44,5000,0.77 +NYSE,YZC,2000-03-29,8.19,8.25,8.19,8.19,29500,0.75 +NYSE,YZC,2000-03-28,8.12,8.12,8.06,8.12,35000,0.75 +NYSE,YZC,2000-03-27,8.06,8.06,8.00,8.00,9000,0.73 +NYSE,YZC,2000-03-24,8.00,8.00,8.00,8.00,13000,0.73 +NYSE,YZC,2000-03-23,8.06,8.06,8.06,8.06,3000,0.74 +NYSE,YZC,2000-03-22,8.19,8.19,8.06,8.06,34500,0.74 +NYSE,YZC,2000-03-21,8.12,8.19,8.12,8.19,17000,0.75 +NYSE,YZC,2000-03-16,8.00,8.25,8.00,8.00,23000,0.73 +NYSE,YZC,2000-03-15,8.25,8.25,8.00,8.00,17500,0.73 +NYSE,YZC,2000-03-14,8.50,8.50,8.31,8.31,11000,0.76 +NYSE,YZC,2000-03-13,8.75,8.75,8.63,8.63,2500,0.79 +NYSE,YZC,2000-03-09,8.44,8.75,8.44,8.75,15000,0.80 +NYSE,YZC,2000-03-06,8.63,8.63,8.38,8.38,9000,0.77 +NYSE,YZC,2000-03-03,8.00,8.50,8.00,8.50,8000,0.78 +NYSE,YZC,2000-03-02,7.88,7.88,7.88,7.88,25500,0.72 +NYSE,YZC,2000-02-29,8.75,8.75,8.00,8.00,5000,0.73 +NYSE,YZC,2000-02-28,8.75,8.75,8.75,8.75,16000,0.80 +NYSE,YZC,2000-02-22,8.87,8.87,8.63,8.63,6500,0.79 +NYSE,YZC,2000-02-17,9.00,9.00,8.38,8.38,9000,0.77 +NYSE,YZC,2000-02-16,9.00,9.00,9.00,9.00,1500,0.83 +NYSE,YZC,2000-02-15,9.13,9.13,9.00,9.00,32000,0.83 +NYSE,YZC,2000-02-14,9.38,9.62,9.38,9.62,5500,0.88 +NYSE,YZC,2000-02-11,9.38,9.38,9.00,9.13,44000,0.84 +NYSE,YZC,2000-02-10,9.00,9.00,9.00,9.00,1000,0.83 +NYSE,YZC,2000-02-09,8.31,8.31,8.31,8.31,1500,0.76 +NYSE,YZC,2000-02-08,8.75,8.75,8.50,8.50,6500,0.78 +NYSE,YZC,2000-02-07,9.00,9.00,8.81,8.81,7000,0.81 +NYSE,YZC,2000-02-04,8.69,9.00,8.69,8.87,5000,0.81 +NYSE,YZC,2000-02-02,9.00,9.00,8.50,8.56,30500,0.79 +NYSE,YZC,2000-02-01,9.06,9.06,9.06,9.06,1000,0.83 +NYSE,YZC,2000-01-28,9.94,9.94,9.75,9.75,34500,0.89 +NYSE,YZC,2000-01-27,9.50,9.81,9.50,9.81,6500,0.90 +NYSE,YZC,2000-01-21,10.75,11.00,10.56,11.00,9000,1.01 +NYSE,YZC,2000-01-20,11.00,11.00,11.00,11.00,1000,1.01 +NYSE,YZC,2000-01-19,11.25,11.38,11.25,11.38,4000,1.04 +NYSE,YZC,2000-01-18,11.38,12.19,11.25,11.75,29500,1.08 +NYSE,YZC,2000-01-13,14.12,14.12,14.12,14.12,1500,1.30 +NYSE,YZC,2000-01-11,14.00,14.00,14.00,14.00,1000,1.29 +NYSE,YZC,2000-01-10,14.00,14.00,14.00,14.00,1000,1.29 +NYSE,YZC,2000-01-07,13.25,14.38,13.25,14.38,15000,1.32 +NYSE,YZC,2000-01-06,13.06,13.37,13.06,13.13,6500,1.20 +NYSE,YZC,2000-01-05,14.00,14.00,14.00,14.00,3000,1.29 +NYSE,YZC,2000-01-04,14.00,14.00,14.00,14.00,1000,1.29 +NYSE,YZC,1999-12-31,14.12,14.12,14.12,14.12,9000,1.30 +NYSE,YZC,1999-12-30,14.12,14.12,14.12,14.12,1500,1.30 +NYSE,YZC,1999-12-29,14.38,14.38,14.38,14.38,1500,1.32 +NYSE,YZC,1999-12-28,14.25,14.25,14.25,14.25,16000,1.31 +NYSE,YZC,1999-12-21,14.50,14.50,14.50,14.50,1000,1.33 +NYSE,YZC,1999-12-20,15.44,15.44,15.44,15.44,1000,1.42 +NYSE,YZC,1999-12-17,14.50,14.50,14.50,14.50,37000,1.33 +NYSE,YZC,1999-12-16,14.00,14.00,14.00,14.00,13000,1.29 +NYSE,YZC,1999-12-15,13.75,13.75,13.63,13.75,7000,1.26 +NYSE,YZC,1999-12-14,13.88,13.88,13.88,13.88,5000,1.27 +NYSE,YZC,1999-12-13,13.88,13.88,13.88,13.88,4000,1.27 +NYSE,YZC,1999-12-10,13.63,14.12,13.63,14.12,89000,1.30 +NYSE,YZC,1999-12-09,13.63,13.63,13.50,13.50,11000,1.24 +NYSE,YZC,1999-12-08,13.75,13.75,13.75,13.75,1000,1.26 +NYSE,YZC,1999-12-06,13.37,13.75,13.00,13.75,11000,1.26 +NYSE,YZC,1999-12-03,15.62,15.62,15.62,15.62,1500,1.43 +NYSE,YZC,1999-12-02,15.88,15.88,15.88,15.88,1000,1.46 +NYSE,YZC,1999-11-30,15.75,15.88,15.62,15.88,7000,1.46 +NYSE,YZC,1999-11-29,15.62,15.62,15.62,15.62,3000,1.43 +NYSE,YZC,1999-11-26,15.13,15.13,15.13,15.13,6500,1.39 +NYSE,YZC,1999-11-24,16.00,16.00,15.38,15.38,5500,1.41 +NYSE,YZC,1999-11-22,16.75,16.94,16.75,16.94,9000,1.55 +NYSE,YZC,1999-11-19,17.00,17.00,17.00,17.00,3000,1.56 +NYSE,YZC,1999-11-18,17.69,17.75,17.63,17.75,34500,1.63 +NYSE,YZC,1999-11-16,17.75,17.75,17.63,17.63,17500,1.62 +NYSE,YZC,1999-11-15,18.25,18.81,18.25,18.50,81000,1.70 +NYSE,YZC,1999-11-12,16.63,16.81,16.63,16.69,13500,1.53 +NYSE,YZC,1999-11-11,16.37,16.37,16.37,16.37,32000,1.50 +NYSE,YZC,1999-11-10,16.50,16.50,16.50,16.50,1000,1.51 +NYSE,YZC,1999-11-09,16.25,16.25,16.19,16.19,4000,1.49 +NYSE,YZC,1999-11-08,15.94,15.94,15.62,15.62,19000,1.43 +NYSE,YZC,1999-11-04,16.88,16.88,16.88,16.88,1000,1.55 +NYSE,YZC,1999-11-03,16.25,16.25,16.25,16.25,11000,1.49 +NYSE,YZC,1999-11-02,17.00,17.00,17.00,17.00,2500,1.56 +NYSE,YZC,1999-11-01,17.38,17.38,17.38,17.38,4000,1.59 +NYSE,YZC,1999-10-29,17.25,17.25,17.25,17.25,4000,1.58 +NYSE,YZC,1999-10-28,17.44,17.44,17.44,17.44,1000,1.60 +NYSE,YZC,1999-10-26,17.44,17.44,17.44,17.44,10500,1.60 +NYSE,YZC,1999-10-22,18.38,18.50,18.00,18.38,46500,1.69 +NYSE,YZC,1999-10-19,16.88,16.88,16.88,16.88,1500,1.55 +NYSE,YZC,1999-10-18,16.88,16.88,16.88,16.88,1000,1.55 +NYSE,YZC,1999-10-14,17.00,17.00,17.00,17.00,9000,1.56 +NYSE,YZC,1999-10-13,16.88,16.88,16.81,16.88,5000,1.55 +NYSE,YZC,1999-10-12,17.19,17.19,17.00,17.00,16000,1.56 +NYSE,YZC,1999-10-11,18.06,18.06,18.06,18.06,1000,1.66 +NYSE,YZC,1999-10-08,18.56,18.56,18.50,18.50,2500,1.70 +NYSE,YZC,1999-10-07,18.75,18.75,18.75,18.75,8000,1.72 +NYSE,YZC,1999-10-06,18.62,18.62,18.62,18.62,1500,1.71 +NYSE,YZC,1999-10-04,18.88,18.88,18.88,18.88,4000,1.73 +NYSE,YZC,1999-10-01,18.88,18.88,18.88,18.88,9000,1.73 +NYSE,YZC,1999-09-30,19.00,19.00,18.94,18.94,5000,1.74 +NYSE,YZC,1999-09-29,18.50,18.62,18.50,18.62,7000,1.71 +NYSE,YZC,1999-09-28,18.06,18.06,18.06,18.06,1500,1.66 +NYSE,YZC,1999-09-27,18.06,18.06,18.06,18.06,1000,1.66 +NYSE,YZC,1999-09-24,18.75,18.75,18.06,18.06,9000,1.66 +NYSE,YZC,1999-09-23,19.69,19.69,19.69,19.69,1500,1.81 +NYSE,YZC,1999-09-22,20.00,20.00,19.69,19.69,6500,1.81 +NYSE,YZC,1999-09-21,20.56,20.75,20.56,20.75,3000,1.90 +NYSE,YZC,1999-09-20,21.00,21.00,20.81,20.81,8000,1.91 +NYSE,YZC,1999-09-17,22.37,22.37,22.00,22.25,53500,2.04 +NYSE,YZC,1999-09-16,21.50,21.50,20.75,20.75,10500,1.90 +NYSE,YZC,1999-09-15,22.00,22.00,21.50,21.50,7000,1.97 +NYSE,YZC,1999-09-13,22.00,22.00,21.75,21.75,41000,2.00 +NYSE,YZC,1999-09-10,22.50,22.50,22.50,22.50,5000,2.07 +NYSE,YZC,1999-09-09,22.00,22.00,21.94,21.94,1500,2.01 +NYSE,YZC,1999-09-08,21.62,21.75,21.50,21.75,21500,2.00 +NYSE,YZC,1999-09-07,21.13,21.13,20.87,20.87,13000,1.92 +NYSE,YZC,1999-09-03,21.13,21.62,21.13,21.62,213000,1.98 +NYSE,YZC,1999-09-02,20.00,20.00,20.00,20.00,5500,1.84 +NYSE,YZC,1999-09-01,20.87,20.87,20.50,20.50,162500,1.88 +NYSE,YZC,1999-08-31,21.25,21.62,21.13,21.13,180000,1.94 +NYSE,YZC,1999-08-30,21.38,21.38,20.87,21.00,17000,1.93 +NYSE,YZC,1999-08-27,21.75,21.75,21.19,21.19,8000,1.94 +NYSE,YZC,1999-08-26,22.13,22.13,22.06,22.06,65000,2.03 +NYSE,YZC,1999-08-25,22.00,22.50,22.00,22.25,44000,2.04 +NYSE,YZC,1999-08-24,21.00,21.75,21.00,21.25,57500,1.95 +NYSE,YZC,1999-08-23,21.13,21.13,21.00,21.00,5500,1.93 +NYSE,YZC,1999-08-20,21.88,21.94,21.25,21.25,15000,1.95 +NYSE,YZC,1999-08-19,21.88,21.88,21.88,21.88,7000,2.01 +NYSE,YZC,1999-08-18,21.62,21.81,21.50,21.50,122500,1.97 +NYSE,YZC,1999-08-17,19.50,19.50,19.50,19.50,2500,1.79 +NYSE,YZC,1999-08-13,18.69,18.75,18.69,18.75,13000,1.72 +NYSE,YZC,1999-08-12,19.00,19.00,18.88,18.88,9000,1.73 +NYSE,YZC,1999-08-11,19.00,19.00,19.00,19.00,1000,1.74 +NYSE,YZC,1999-08-10,19.31,19.31,18.88,19.00,26500,1.74 +NYSE,YZC,1999-08-09,20.38,20.38,20.12,20.25,3000,1.86 +NYSE,YZC,1999-08-06,20.44,20.44,20.25,20.25,4000,1.86 +NYSE,YZC,1999-08-05,21.06,21.06,20.25,20.25,17000,1.86 +NYSE,YZC,1999-08-04,20.63,21.00,20.63,21.00,38500,1.93 +NYSE,YZC,1999-08-03,20.38,20.56,20.31,20.44,129000,1.88 +NYSE,YZC,1999-08-02,19.19,19.19,19.19,19.19,5000,1.76 +NYSE,YZC,1999-07-30,19.25,19.50,19.13,19.25,57500,1.77 +NYSE,YZC,1999-07-29,18.75,18.75,18.31,18.31,134500,1.68 +NYSE,YZC,1999-07-28,18.50,18.50,18.06,18.06,171000,1.66 +NYSE,YZC,1999-07-27,16.00,16.00,15.75,15.75,145000,1.45 +NYSE,YZC,1999-07-26,16.50,16.50,16.50,16.50,9000,1.51 +NYSE,YZC,1999-07-23,17.50,17.50,16.75,16.75,29000,1.54 +NYSE,YZC,1999-07-22,17.87,17.87,17.63,17.63,3000,1.62 +NYSE,YZC,1999-07-21,18.13,18.13,18.13,18.13,2500,1.66 +NYSE,YZC,1999-07-19,17.87,18.00,17.87,17.87,8000,1.64 +NYSE,YZC,1999-07-16,18.13,18.13,18.13,18.13,2500,1.66 +NYSE,YZC,1999-07-15,19.00,19.13,19.00,19.06,10500,1.75 +NYSE,YZC,1999-07-14,19.50,19.75,19.50,19.75,85000,1.81 +NYSE,YZC,1999-07-13,19.00,19.25,18.94,19.25,95000,1.77 +NYSE,YZC,1999-07-12,18.00,18.31,18.00,18.00,297500,1.65 +NYSE,YZC,1999-07-09,17.31,17.63,17.25,17.56,12000,1.61 +NYSE,YZC,1999-07-08,17.50,17.50,17.38,17.44,18500,1.60 +NYSE,YZC,1999-07-07,18.00,18.00,17.63,17.63,6500,1.62 +NYSE,YZC,1999-07-06,18.25,18.25,18.00,18.00,89000,1.65 +NYSE,YZC,1999-07-02,18.13,18.50,18.13,18.38,77500,1.69 +NYSE,YZC,1999-07-01,17.63,17.63,17.25,17.25,49000,1.58 +NYSE,YZC,1999-06-30,17.50,17.75,17.12,17.75,85000,1.63 +NYSE,YZC,1999-06-29,17.56,17.75,17.56,17.75,69000,1.63 +NYSE,YZC,1999-06-28,17.25,17.25,17.00,17.06,29000,1.57 +NYSE,YZC,1999-06-25,17.06,17.63,17.06,17.44,17000,1.60 +NYSE,YZC,1999-06-24,17.25,17.25,17.00,17.00,14500,1.56 +NYSE,YZC,1999-06-23,18.75,18.75,17.75,17.75,41500,1.63 +NYSE,YZC,1999-06-22,18.88,18.88,18.69,18.69,84000,1.72 +NYSE,YZC,1999-06-21,18.62,18.62,18.13,18.13,244000,1.66 +NYSE,YZC,1999-06-18,15.88,15.88,15.81,15.88,3000,1.46 +NYSE,YZC,1999-06-17,16.00,16.00,16.00,16.00,55000,1.47 +NYSE,YZC,1999-06-16,15.50,15.75,15.50,15.50,9000,1.42 +NYSE,YZC,1999-06-15,15.50,15.50,15.50,15.50,14500,1.42 +NYSE,YZC,1999-06-14,16.31,16.31,15.75,15.75,9500,1.45 +NYSE,YZC,1999-06-11,16.37,16.50,16.25,16.31,298500,1.50 +NYSE,YZC,1999-06-10,15.00,15.00,14.87,14.87,62500,1.37 +NYSE,YZC,1999-06-09,13.00,13.00,13.00,13.00,1000,1.19 +NYSE,YZC,1999-06-08,13.44,13.44,13.25,13.25,27000,1.22 +NYSE,YZC,1999-06-07,13.37,13.37,13.31,13.31,18500,1.22 +NYSE,YZC,1999-06-04,12.56,12.56,12.56,12.56,38500,1.15 +NYSE,YZC,1999-06-03,12.38,12.38,12.38,12.38,1500,1.14 +NYSE,YZC,1999-06-01,12.13,12.50,12.13,12.50,40000,1.15 +NYSE,YZC,1999-05-28,12.44,12.44,11.87,11.87,27000,1.09 +NYSE,YZC,1999-05-27,13.50,13.50,13.37,13.37,2500,1.23 +NYSE,YZC,1999-05-26,13.63,13.88,13.63,13.88,25500,1.27 +NYSE,YZC,1999-05-25,13.63,13.63,13.37,13.37,6500,1.23 +NYSE,YZC,1999-05-24,14.00,14.00,14.00,14.00,4000,1.29 +NYSE,YZC,1999-05-20,13.88,13.88,13.50,13.50,21000,1.24 +NYSE,YZC,1999-05-19,14.12,14.12,13.88,13.88,4000,1.27 +NYSE,YZC,1999-05-18,14.38,14.50,14.12,14.38,109500,1.32 +NYSE,YZC,1999-05-17,13.56,13.56,12.88,12.88,11000,1.18 +NYSE,YZC,1999-05-13,13.31,13.44,13.31,13.44,11000,1.23 +NYSE,YZC,1999-05-12,13.63,13.63,13.31,13.31,8000,1.22 +NYSE,YZC,1999-05-11,14.00,14.12,13.88,14.00,13000,1.29 +NYSE,YZC,1999-05-10,14.12,14.12,14.06,14.12,8000,1.30 +NYSE,YZC,1999-05-07,14.12,14.25,13.88,14.19,18500,1.30 +NYSE,YZC,1999-05-06,14.12,14.75,14.12,14.38,63000,1.32 +NYSE,YZC,1999-05-05,12.56,12.75,12.25,12.50,59000,1.15 +NYSE,YZC,1999-05-04,12.75,13.00,12.62,12.62,73500,1.16 +NYSE,YZC,1999-05-03,13.06,13.75,13.06,13.50,227000,1.24 +NYSE,YZC,1999-04-30,11.06,11.12,11.06,11.06,73000,1.02 +NYSE,YZC,1999-04-29,10.75,10.75,10.25,10.75,96000,0.99 +NYSE,YZC,1999-04-28,10.37,10.56,10.31,10.44,21000,0.96 +NYSE,YZC,1999-04-27,10.35,10.47,10.35,10.47,33000,0.93 +NYSE,YZC,1999-04-26,10.17,10.17,10.17,10.17,1500,0.90 +NYSE,YZC,1999-04-23,10.29,10.29,10.17,10.17,13000,0.90 +NYSE,YZC,1999-04-22,10.65,11.13,10.65,10.77,39000,0.96 +NYSE,YZC,1999-04-20,10.17,10.17,10.11,10.11,48000,0.90 +NYSE,YZC,1999-04-19,10.17,10.65,10.17,10.59,154500,0.94 +NYSE,YZC,1999-04-16,9.26,9.26,9.26,9.26,2500,0.82 +NYSE,YZC,1999-04-15,9.26,9.38,9.26,9.32,53500,0.83 +NYSE,YZC,1999-04-14,8.83,8.96,8.83,8.96,10500,0.80 +NYSE,YZC,1999-04-13,8.71,8.96,8.71,8.77,22500,0.78 +NYSE,YZC,1999-04-12,9.20,9.20,9.20,9.20,1000,0.82 +NYSE,YZC,1999-04-09,8.96,9.38,8.96,9.38,20000,0.83 +NYSE,YZC,1999-04-08,8.47,8.47,8.47,8.47,5000,0.75 +NYSE,YZC,1999-04-07,8.59,8.59,8.41,8.47,12000,0.75 +NYSE,YZC,1999-04-06,8.11,8.35,8.11,8.35,20000,0.74 +NYSE,YZC,1999-04-05,7.87,7.87,7.75,7.75,10500,0.69 +NYSE,YZC,1999-04-01,7.75,7.75,7.75,7.75,3000,0.69 +NYSE,YZC,1999-03-31,7.87,7.87,7.68,7.68,36000,0.68 +NYSE,YZC,1999-03-30,8.11,8.11,7.99,7.99,2500,0.71 +NYSE,YZC,1999-03-29,8.23,8.23,8.23,8.23,5000,0.73 +NYSE,YZC,1999-03-26,8.53,8.53,8.23,8.23,26500,0.73 +NYSE,YZC,1999-03-25,8.59,8.59,8.35,8.41,14500,0.75 +NYSE,YZC,1999-03-24,8.96,8.96,8.71,8.83,14500,0.78 +NYSE,YZC,1999-03-23,9.44,9.44,8.96,8.96,13000,0.80 +NYSE,YZC,1999-03-22,8.71,9.44,8.71,9.44,135000,0.84 +NYSE,YZC,1999-03-19,8.23,8.23,8.05,8.11,39000,0.72 +NYSE,YZC,1999-03-18,7.75,8.11,7.75,8.11,65500,0.72 +NYSE,YZC,1999-03-17,6.90,7.32,6.90,7.32,25000,0.65 +NYSE,YZC,1999-03-16,6.66,6.66,6.66,6.66,1000,0.59 +NYSE,YZC,1999-03-15,6.78,6.78,6.54,6.54,12000,0.58 +NYSE,YZC,1999-03-12,6.78,6.78,6.78,6.78,3000,0.60 +NYSE,YZC,1999-03-10,6.90,6.90,6.90,6.90,1500,0.61 +NYSE,YZC,1999-03-09,6.72,6.72,6.72,6.72,1000,0.60 +NYSE,YZC,1999-03-08,6.66,6.72,6.66,6.72,13500,0.60 +NYSE,YZC,1999-03-05,6.78,6.78,6.66,6.72,5500,0.60 +NYSE,YZC,1999-03-04,6.72,6.72,6.72,6.72,3000,0.60 +NYSE,YZC,1999-03-03,6.78,6.78,6.78,6.78,2500,0.60 +NYSE,YZC,1999-03-02,6.78,6.78,6.78,6.78,1000,0.60 +NYSE,YZC,1999-03-01,7.02,7.20,7.02,7.02,4000,0.62 +NYSE,YZC,1999-02-26,7.02,7.02,7.02,7.02,3000,0.62 +NYSE,YZC,1999-02-25,7.02,7.02,6.90,6.90,39000,0.61 +NYSE,YZC,1999-02-24,6.96,7.02,6.96,7.02,11000,0.62 +NYSE,YZC,1999-02-23,7.02,7.02,7.02,7.02,35000,0.62 +NYSE,YZC,1999-02-22,6.78,7.14,6.78,7.02,151000,0.62 +NYSE,YZC,1999-02-19,7.14,7.14,6.90,6.90,281000,0.61 +NYSE,YZC,1999-02-18,7.08,7.08,6.90,6.96,98500,0.62 +NYSE,YZC,1999-02-17,7.20,7.20,7.20,7.20,1000,0.64 +NYSE,YZC,1999-02-16,7.32,7.32,7.32,7.32,5000,0.65 +NYSE,YZC,1999-02-12,7.32,7.32,7.32,7.32,13000,0.65 +NYSE,YZC,1999-02-11,7.26,7.26,7.26,7.26,80000,0.64 +NYSE,YZC,1999-02-10,7.38,7.38,7.32,7.32,24000,0.65 +NYSE,YZC,1999-02-09,7.38,7.38,7.32,7.32,29500,0.65 +NYSE,YZC,1999-02-08,7.32,7.32,7.32,7.32,1000,0.65 +NYSE,YZC,1999-02-05,7.32,7.32,7.32,7.32,5000,0.65 +NYSE,YZC,1999-02-04,7.38,7.38,7.26,7.38,5500,0.66 +NYSE,YZC,1999-02-03,7.26,7.50,7.26,7.50,12000,0.67 +NYSE,YZC,1999-02-02,6.90,7.20,6.90,7.14,89000,0.63 +NYSE,YZC,1999-02-01,7.02,7.02,6.84,6.84,15000,0.61 +NYSE,YZC,1999-01-29,7.20,7.20,7.02,7.14,21500,0.63 +NYSE,YZC,1999-01-28,7.26,7.26,6.96,6.96,27000,0.62 +NYSE,YZC,1999-01-27,6.96,7.14,6.96,7.14,40000,0.63 +NYSE,YZC,1999-01-26,6.78,6.96,6.78,6.90,17000,0.61 +NYSE,YZC,1999-01-25,6.90,6.90,6.66,6.66,35000,0.59 +NYSE,YZC,1999-01-22,6.84,6.84,6.84,6.84,4000,0.61 +NYSE,YZC,1999-01-21,7.08,7.08,6.84,6.84,13000,0.61 +NYSE,YZC,1999-01-20,7.50,7.50,7.08,7.08,13000,0.63 +NYSE,YZC,1999-01-19,7.56,7.75,7.56,7.62,28000,0.68 +NYSE,YZC,1999-01-15,7.32,7.75,7.32,7.75,23000,0.69 +NYSE,YZC,1999-01-14,7.08,7.20,7.08,7.20,22500,0.64 +NYSE,YZC,1999-01-13,7.62,7.62,7.02,7.02,33000,0.62 +NYSE,YZC,1999-01-12,7.93,7.93,7.75,7.75,13500,0.69 +NYSE,YZC,1999-01-11,7.93,8.05,7.93,8.05,8000,0.71 +NYSE,YZC,1999-01-08,8.35,8.35,8.05,8.05,29500,0.71 +NYSE,YZC,1999-01-07,8.59,8.59,8.53,8.53,3000,0.76 +NYSE,YZC,1999-01-06,8.47,8.96,8.47,8.71,912000,0.77 +NYSE,YZC,1999-01-05,8.05,8.11,8.05,8.11,17500,0.72 +NYSE,YZC,1999-01-04,7.87,7.93,7.81,7.93,82500,0.70 +NYSE,YZC,1998-12-31,7.38,7.38,7.14,7.32,84000,0.65 +NYSE,YZC,1998-12-30,7.75,7.75,7.44,7.50,44000,0.67 +NYSE,YZC,1998-12-29,7.44,7.99,7.44,7.75,56000,0.69 +NYSE,YZC,1998-12-28,7.32,7.32,7.14,7.20,53000,0.64 +NYSE,YZC,1998-12-24,7.38,7.38,7.26,7.38,12000,0.66 +NYSE,YZC,1998-12-23,7.50,7.62,7.38,7.50,14500,0.67 +NYSE,YZC,1998-12-22,7.62,7.62,7.62,7.62,3000,0.68 +NYSE,YZC,1998-12-21,7.62,7.75,7.62,7.62,27000,0.68 +NYSE,YZC,1998-12-18,7.56,7.56,7.56,7.56,14500,0.67 +NYSE,YZC,1998-12-17,7.50,7.50,7.20,7.32,19000,0.65 +NYSE,YZC,1998-12-16,8.23,8.23,7.93,7.93,12000,0.70 +NYSE,YZC,1998-12-15,8.41,8.47,8.41,8.47,77000,0.75 +NYSE,YZC,1998-12-14,8.71,8.71,8.41,8.41,44000,0.75 +NYSE,YZC,1998-12-11,8.96,9.08,8.71,9.08,52000,0.81 +NYSE,YZC,1998-12-10,9.32,9.32,9.08,9.20,93500,0.82 +NYSE,YZC,1998-12-09,9.14,9.14,8.96,8.96,8000,0.80 +NYSE,YZC,1998-12-08,9.20,9.20,9.14,9.14,8000,0.81 +NYSE,YZC,1998-12-07,9.38,9.38,9.38,9.38,14500,0.83 +NYSE,YZC,1998-12-04,9.44,9.44,9.44,9.44,9000,0.84 +NYSE,YZC,1998-12-03,9.50,9.50,9.50,9.50,39000,0.84 +NYSE,YZC,1998-12-02,9.26,9.32,9.26,9.32,16000,0.83 +NYSE,YZC,1998-12-01,9.44,9.44,9.14,9.14,7000,0.81 +NYSE,YZC,1998-11-30,9.86,9.86,9.44,9.68,25000,0.86 +NYSE,YZC,1998-11-27,10.17,10.17,10.17,10.17,1500,0.90 +NYSE,YZC,1998-11-25,10.47,10.47,10.35,10.35,13500,0.92 +NYSE,YZC,1998-11-24,10.41,10.65,10.41,10.59,85500,0.94 +NYSE,YZC,1998-11-23,10.41,10.53,10.41,10.41,18500,0.92 +NYSE,YZC,1998-11-20,10.41,10.41,10.41,10.41,2500,0.92 +NYSE,YZC,1998-11-19,10.23,10.47,10.23,10.47,51000,0.93 +NYSE,YZC,1998-11-18,10.17,10.17,10.11,10.17,14500,0.90 +NYSE,YZC,1998-11-17,10.41,10.41,10.29,10.29,221500,0.91 +NYSE,YZC,1998-11-16,10.47,10.65,10.47,10.59,89000,0.94 +NYSE,YZC,1998-11-13,10.17,10.29,10.17,10.29,408000,0.91 +NYSE,YZC,1998-11-12,10.29,10.29,10.17,10.17,176000,0.90 +NYSE,YZC,1998-11-11,10.41,10.47,10.29,10.29,190500,0.91 +NYSE,YZC,1998-11-10,10.59,10.59,9.86,9.98,29000,0.89 +NYSE,YZC,1998-11-09,10.71,10.71,10.53,10.53,20000,0.93 +NYSE,YZC,1998-11-06,11.01,11.01,10.77,10.77,28000,0.96 +NYSE,YZC,1998-11-05,11.01,11.07,11.01,11.07,36000,0.98 +NYSE,YZC,1998-11-04,10.89,11.13,10.89,11.07,73500,0.98 +NYSE,YZC,1998-11-03,10.83,11.01,10.77,10.83,260000,0.96 +NYSE,YZC,1998-11-02,9.98,9.98,9.98,9.98,17000,0.89 +NYSE,YZC,1998-10-30,8.83,9.44,8.83,9.44,130500,0.84 +NYSE,YZC,1998-10-29,8.71,8.71,8.71,8.71,18500,0.77 +NYSE,YZC,1998-10-28,8.83,8.90,8.83,8.90,43000,0.79 +NYSE,YZC,1998-10-27,9.08,9.26,8.83,8.96,98500,0.80 +NYSE,YZC,1998-10-26,8.65,8.83,8.65,8.77,5500,0.78 +NYSE,YZC,1998-10-23,8.59,8.71,8.59,8.59,36000,0.76 +NYSE,YZC,1998-10-22,9.08,9.08,8.53,8.59,32000,0.76 +NYSE,YZC,1998-10-21,9.44,9.44,9.08,9.08,17000,0.81 +NYSE,YZC,1998-10-20,9.68,9.68,9.56,9.56,5000,0.85 +NYSE,YZC,1998-10-19,9.92,9.92,9.68,9.80,34500,0.87 +NYSE,YZC,1998-10-16,9.32,9.32,9.08,9.08,18500,0.81 +NYSE,YZC,1998-10-15,9.08,9.20,8.90,9.20,189500,0.82 +NYSE,YZC,1998-10-14,9.26,9.38,9.14,9.38,88000,0.83 +NYSE,YZC,1998-10-13,9.44,9.56,9.20,9.38,102500,0.83 +NYSE,YZC,1998-10-12,8.96,9.56,8.96,9.08,157500,0.81 +NYSE,YZC,1998-10-09,8.17,8.17,7.99,8.11,77500,0.72 +NYSE,YZC,1998-10-08,7.93,8.11,7.75,7.93,117000,0.70 +NYSE,YZC,1998-10-07,7.99,7.99,7.81,7.81,71000,0.69 +NYSE,YZC,1998-10-06,7.87,7.87,7.87,7.87,16000,0.70 +NYSE,YZC,1998-10-05,8.11,8.11,7.62,7.75,24000,0.69 +NYSE,YZC,1998-10-02,8.17,8.23,8.17,8.23,6500,0.73 +NYSE,YZC,1998-10-01,8.47,8.47,8.17,8.23,18500,0.73 +NYSE,YZC,1998-09-30,8.35,8.35,8.35,8.35,9000,0.74 +NYSE,YZC,1998-09-29,8.47,8.47,8.47,8.47,43000,0.75 +NYSE,YZC,1998-09-28,8.35,8.35,8.35,8.35,16000,0.74 +NYSE,YZC,1998-09-25,8.29,8.35,8.29,8.35,44000,0.74 +NYSE,YZC,1998-09-24,8.11,8.35,8.11,8.23,91000,0.73 +NYSE,YZC,1998-09-23,7.93,8.05,7.62,7.87,205000,0.70 +NYSE,YZC,1998-09-22,7.20,7.50,7.20,7.50,141500,0.67 +NYSE,YZC,1998-09-21,7.32,7.32,7.14,7.14,23000,0.63 +NYSE,YZC,1998-09-18,7.38,7.38,7.32,7.32,6500,0.65 +NYSE,YZC,1998-09-17,7.32,7.32,7.14,7.14,7000,0.63 +NYSE,YZC,1998-09-16,7.26,7.62,7.26,7.44,41000,0.66 +NYSE,YZC,1998-09-15,7.20,7.32,7.20,7.32,191000,0.65 +NYSE,YZC,1998-09-14,6.54,6.84,6.54,6.84,32000,0.61 +NYSE,YZC,1998-09-11,6.47,6.47,6.41,6.41,12000,0.57 +NYSE,YZC,1998-09-10,6.66,6.72,6.54,6.60,93000,0.59 +NYSE,YZC,1998-09-09,6.66,6.84,6.47,6.84,88000,0.61 +NYSE,YZC,1998-09-08,6.05,6.78,6.05,6.78,407000,0.60 +NYSE,YZC,1998-09-04,5.39,5.99,5.39,5.93,152000,0.53 +NYSE,YZC,1998-09-03,5.14,5.26,5.14,5.14,22500,0.46 +NYSE,YZC,1998-09-02,4.96,5.26,4.84,5.20,134500,0.46 +NYSE,YZC,1998-09-01,4.72,4.96,4.72,4.84,37500,0.43 +NYSE,YZC,1998-08-31,4.90,4.90,4.72,4.72,25000,0.42 +NYSE,YZC,1998-08-28,4.84,4.96,4.72,4.90,47000,0.44 +NYSE,YZC,1998-08-27,5.08,5.14,4.84,4.84,127000,0.43 +NYSE,YZC,1998-08-26,5.08,5.14,5.02,5.14,19000,0.46 +NYSE,YZC,1998-08-25,5.14,5.33,5.14,5.20,47000,0.46 +NYSE,YZC,1998-08-24,5.14,5.14,5.02,5.02,87000,0.45 +NYSE,YZC,1998-08-21,5.57,5.75,5.14,5.26,175000,0.47 +NYSE,YZC,1998-08-20,5.57,5.93,5.51,5.69,166500,0.50 +NYSE,YZC,1998-08-19,5.63,5.69,5.63,5.69,46500,0.50 +NYSE,YZC,1998-08-18,5.69,5.69,5.51,5.51,43000,0.49 +NYSE,YZC,1998-08-17,5.75,5.81,5.75,5.81,30500,0.52 +NYSE,YZC,1998-08-14,5.87,5.87,5.81,5.81,113500,0.52 +NYSE,YZC,1998-08-13,5.69,6.11,5.69,5.93,156000,0.53 +NYSE,YZC,1998-08-12,5.51,5.81,5.51,5.57,107000,0.49 +NYSE,YZC,1998-08-11,5.33,5.33,5.33,5.33,43000,0.47 +NYSE,YZC,1998-08-10,5.69,5.69,5.39,5.69,118500,0.50 +NYSE,YZC,1998-08-07,6.54,6.54,6.54,6.54,5500,0.58 +NYSE,YZC,1998-08-06,6.66,6.66,6.54,6.54,10500,0.58 +NYSE,YZC,1998-08-05,6.41,6.72,6.41,6.72,53000,0.60 +NYSE,YZC,1998-08-04,6.66,6.66,6.41,6.54,29000,0.58 +NYSE,YZC,1998-08-03,6.54,6.54,6.29,6.54,168000,0.58 +NYSE,YZC,1998-07-31,6.66,6.78,6.66,6.72,115000,0.60 +NYSE,YZC,1998-07-30,6.29,6.78,6.29,6.54,121500,0.58 +NYSE,YZC,1998-07-29,6.29,6.29,6.17,6.23,69000,0.55 +NYSE,YZC,1998-07-28,6.35,6.35,5.87,6.17,101000,0.55 +NYSE,YZC,1998-07-27,6.60,6.60,6.11,6.41,199000,0.57 +NYSE,YZC,1998-07-24,6.90,7.32,6.90,7.32,81000,0.65 +NYSE,YZC,1998-07-23,7.62,7.62,6.78,6.78,126500,0.60 +NYSE,YZC,1998-07-22,8.35,8.35,7.99,7.99,101000,0.71 +NYSE,YZC,1998-07-21,8.35,8.35,8.35,8.35,25000,0.74 +NYSE,YZC,1998-07-20,8.17,8.77,8.17,8.35,93500,0.74 +NYSE,YZC,1998-07-17,8.23,8.23,8.05,8.05,387000,0.71 +NYSE,YZC,1998-07-16,8.59,8.59,8.35,8.41,318500,0.75 +NYSE,YZC,1998-07-15,8.71,8.71,8.53,8.53,107000,0.76 +NYSE,YZC,1998-07-14,8.05,8.35,8.05,8.35,53000,0.74 +NYSE,YZC,1998-07-13,8.23,8.23,8.05,8.05,127000,0.71 +NYSE,YZC,1998-07-10,8.65,8.71,8.53,8.71,107000,0.77 +NYSE,YZC,1998-07-09,8.77,8.77,8.71,8.71,1500,0.77 +NYSE,YZC,1998-07-08,8.65,8.96,8.65,8.83,253500,0.78 +NYSE,YZC,1998-07-07,8.96,8.96,8.65,8.65,72000,0.77 +NYSE,YZC,1998-07-06,9.32,9.32,9.08,9.08,533500,0.81 +NYSE,YZC,1998-07-02,9.56,9.68,9.56,9.68,805000,0.86 +NYSE,YZC,1998-07-01,9.44,9.74,9.20,9.68,658500,0.86 +NYSE,YZC,1998-06-30,9.56,9.56,9.44,9.44,73000,0.84 +NYSE,YZC,1998-06-29,9.80,9.80,9.56,9.56,45000,0.85 +NYSE,YZC,1998-06-26,10.47,10.47,10.29,10.29,5500,0.91 +NYSE,YZC,1998-06-25,10.04,10.53,10.04,10.47,107000,0.93 +NYSE,YZC,1998-06-24,9.92,9.98,9.92,9.92,49000,0.88 +NYSE,YZC,1998-06-23,10.04,10.04,9.92,9.98,192000,0.89 +NYSE,YZC,1998-06-22,10.23,10.89,10.04,10.11,334500,0.90 +NYSE,YZC,1998-06-19,9.68,10.29,9.68,10.23,129500,0.91 +NYSE,YZC,1998-06-18,9.68,9.68,9.62,9.62,104000,0.85 +NYSE,YZC,1998-06-17,8.71,9.56,8.71,9.50,115000,0.84 +NYSE,YZC,1998-06-16,8.71,8.90,8.71,8.71,37500,0.77 +NYSE,YZC,1998-06-15,9.20,9.20,8.83,8.83,125500,0.78 +NYSE,YZC,1998-06-12,9.26,9.26,9.26,9.26,4000,0.82 +NYSE,YZC,1998-06-11,9.14,9.38,9.14,9.26,49500,0.82 +NYSE,YZC,1998-06-10,9.26,9.50,9.26,9.26,41000,0.82 +NYSE,YZC,1998-06-09,9.44,9.44,9.26,9.26,136000,0.82 +NYSE,YZC,1998-06-08,9.92,10.17,9.92,10.11,93500,0.90 +NYSE,YZC,1998-06-05,10.35,10.41,10.35,10.41,17000,0.92 +NYSE,YZC,1998-06-04,9.92,10.41,9.92,10.41,43000,0.92 +NYSE,YZC,1998-06-03,9.80,9.92,9.74,9.92,42500,0.88 +NYSE,YZC,1998-06-02,9.32,9.68,9.32,9.68,49000,0.86 +NYSE,YZC,1998-06-01,10.41,10.41,9.14,9.26,63000,0.82 +NYSE,YZC,1998-05-29,10.59,10.59,10.47,10.47,54500,0.93 +NYSE,YZC,1998-05-28,10.89,10.89,10.47,10.59,57500,0.94 +NYSE,YZC,1998-05-27,11.19,11.19,10.77,10.89,56000,0.97 +NYSE,YZC,1998-05-26,11.62,11.62,11.26,11.32,54500,1.00 +NYSE,YZC,1998-05-22,12.34,12.34,12.34,12.34,23000,1.10 +NYSE,YZC,1998-05-21,12.77,12.77,12.53,12.53,30500,1.11 +NYSE,YZC,1998-05-20,12.53,12.95,12.53,12.71,213000,1.13 +NYSE,YZC,1998-05-19,12.34,12.59,12.34,12.59,41000,1.12 +NYSE,YZC,1998-05-18,12.34,12.34,12.34,12.34,54500,1.10 +NYSE,YZC,1998-05-15,12.59,12.59,11.98,12.34,182500,1.10 +NYSE,YZC,1998-05-14,12.59,12.71,12.53,12.71,72000,1.13 +NYSE,YZC,1998-05-13,12.71,12.71,12.34,12.34,118500,1.10 +NYSE,YZC,1998-05-12,12.95,12.95,12.65,12.65,89000,1.12 +NYSE,YZC,1998-05-11,13.13,13.13,12.89,12.95,110500,1.15 +NYSE,YZC,1998-05-08,13.01,13.19,13.01,13.13,27000,1.17 +NYSE,YZC,1998-05-07,13.07,13.19,12.83,13.07,562500,1.16 +NYSE,YZC,1998-05-06,13.07,13.19,13.07,13.19,89000,1.17 +NYSE,YZC,1998-05-05,13.92,13.92,12.95,13.07,106500,1.16 +NYSE,YZC,1998-05-04,13.86,14.04,13.80,13.98,256000,1.24 +NYSE,YZC,1998-05-01,14.04,14.04,13.86,13.92,137000,1.24 +NYSE,YZC,1998-04-30,13.31,13.43,13.19,13.25,1209500,1.18 +NYSE,YZC,1998-04-29,12.59,13.19,12.59,13.19,107000,1.17 +NYSE,YZC,1998-04-28,12.77,12.95,12.59,12.65,218500,1.12 +NYSE,YZC,1998-04-27,12.71,12.83,12.22,12.83,318500,1.14 +NYSE,YZC,1998-04-24,13.55,13.55,13.49,13.55,70500,1.20 +NYSE,YZC,1998-04-23,14.04,14.04,13.55,13.55,336000,1.20 +NYSE,YZC,1998-04-22,14.40,14.40,14.10,14.10,293500,1.25 +NYSE,YZC,1998-04-21,14.76,14.76,14.34,14.52,306500,1.29 +NYSE,YZC,1998-04-20,14.95,14.95,14.76,14.76,240000,1.31 +NYSE,YZC,1998-04-17,15.37,15.37,15.13,15.13,236000,1.34 +NYSE,YZC,1998-04-16,15.61,15.61,15.13,15.31,1024000,1.36 +NYSE,YZC,1998-04-15,15.73,15.85,15.73,15.79,700000,1.40 +NYSE,YZC,1998-04-14,16.04,16.10,15.73,15.98,521000,1.42 +NYSE,YZC,1998-04-13,15.79,16.10,15.73,16.10,494500,1.43 +NYSE,YZC,1998-04-09,16.10,16.28,15.43,15.73,3266500,1.40 +NYSE,YZC,1998-04-08,15.25,15.25,14.52,14.58,659000,1.29 +NYSE,YZC,1998-04-07,15.31,15.31,15.25,15.25,347000,1.35 +NYSE,YZC,1998-04-06,15.31,15.31,15.25,15.25,198500,1.35 +NYSE,YZC,1998-04-03,15.25,15.31,15.25,15.31,2829000,1.36 +NYSE,YZC,1998-04-02,15.31,15.31,15.25,15.25,674500,1.35 +NYSE,YZC,1998-04-01,15.49,15.49,15.25,15.25,1881000,1.35 +NYSE,YPF,2010-02-08,40.24,41.40,40.10,40.40,6900,40.40 +NYSE,YPF,2010-02-05,40.92,41.64,40.00,40.11,9000,40.11 +NYSE,YPF,2010-02-04,41.75,41.85,41.00,41.00,2400,41.00 +NYSE,YPF,2010-02-03,41.60,41.98,41.60,41.98,1000,41.98 +NYSE,YPF,2010-02-02,42.14,42.15,41.65,41.87,1700,41.87 +NYSE,YPF,2010-02-01,42.00,42.17,41.85,42.11,2500,42.11 +NYSE,YPF,2010-01-29,41.12,42.19,41.12,41.74,7900,41.74 +NYSE,YPF,2010-01-28,41.90,41.90,41.00,41.50,2000,41.50 +NYSE,YPF,2010-01-27,41.60,41.83,41.55,41.80,2400,41.80 +NYSE,YPF,2010-01-26,41.01,42.09,41.00,41.83,3400,41.83 +NYSE,YPF,2010-01-25,43.97,43.97,41.30,42.01,4400,42.01 +NYSE,YPF,2010-01-22,44.26,45.30,43.53,43.53,5700,43.53 +NYSE,YPF,2010-01-21,43.00,44.25,42.56,44.25,3400,44.25 +NYSE,YPF,2010-01-20,44.36,44.36,42.93,43.00,2800,43.00 +NYSE,YPF,2010-01-19,44.20,44.90,43.63,44.26,2600,44.26 +NYSE,YPF,2010-01-15,45.19,45.19,44.40,44.55,1700,44.55 +NYSE,YPF,2010-01-14,44.50,45.11,44.50,45.04,3000,45.04 +NYSE,YPF,2010-01-13,44.81,45.10,44.25,44.50,15200,44.50 +NYSE,YPF,2010-01-12,45.67,45.99,45.61,45.80,4900,45.80 +NYSE,YPF,2010-01-11,45.00,45.67,44.88,45.62,5400,45.62 +NYSE,YPF,2010-01-08,43.95,44.90,43.85,44.90,5600,44.90 +NYSE,YPF,2010-01-07,44.75,44.99,42.99,44.32,11900,44.32 +NYSE,YPF,2010-01-06,43.90,44.75,43.90,44.75,3900,44.75 +NYSE,YPF,2010-01-05,44.31,44.31,43.25,43.83,5300,43.83 +NYSE,YPF,2010-01-04,43.83,45.00,43.81,44.63,5100,44.63 +NYSE,YPF,2009-12-31,44.52,44.90,43.75,43.75,11300,43.75 +NYSE,YPF,2009-12-30,42.59,44.08,42.01,44.08,2600,44.08 +NYSE,YPF,2009-12-29,42.30,43.19,42.30,43.19,3600,43.19 +NYSE,YPF,2009-12-28,42.10,42.73,41.60,41.60,4200,41.60 +NYSE,YPF,2009-12-24,42.70,42.76,42.17,42.20,3400,42.20 +NYSE,YPF,2009-12-23,40.99,43.35,40.45,41.95,13400,41.95 +NYSE,YPF,2009-12-22,39.36,41.85,36.50,39.95,19000,39.95 +NYSE,YPF,2009-12-21,39.85,39.85,38.97,38.97,2800,38.97 +NYSE,YPF,2009-12-18,39.59,39.59,38.94,39.49,4600,39.49 +NYSE,YPF,2009-12-17,39.70,39.93,38.78,39.20,2800,39.20 +NYSE,YPF,2009-12-16,40.69,40.70,39.29,39.29,4400,39.29 +NYSE,YPF,2009-12-15,39.83,40.40,39.71,39.82,2300,39.82 +NYSE,YPF,2009-12-14,39.93,40.24,39.46,40.18,3700,40.18 +NYSE,YPF,2009-12-11,40.50,40.70,39.80,40.06,3000,40.06 +NYSE,YPF,2009-12-10,39.29,39.85,39.00,39.60,2400,39.60 +NYSE,YPF,2009-12-09,39.58,39.75,39.20,39.24,1500,39.24 +NYSE,YPF,2009-12-08,39.85,39.97,39.70,39.75,1300,39.75 +NYSE,YPF,2009-12-07,39.99,40.00,39.15,39.96,2900,39.96 +NYSE,YPF,2009-12-04,40.00,40.00,39.04,39.55,1800,39.55 +NYSE,YPF,2009-12-03,39.99,39.99,39.00,39.00,1500,39.00 +NYSE,YPF,2009-12-02,38.92,40.74,38.55,39.59,5600,39.59 +NYSE,YPF,2009-12-01,37.65,38.44,37.65,38.44,1300,38.44 +NYSE,YPF,2009-11-30,38.50,38.51,37.27,37.27,2800,37.27 +NYSE,YPF,2009-11-27,38.60,38.60,38.25,38.47,600,38.47 +NYSE,YPF,2009-11-25,38.93,38.93,38.60,38.70,2400,38.70 +NYSE,YPF,2009-11-24,38.00,38.71,37.60,38.49,6800,38.49 +NYSE,YPF,2009-11-23,37.98,38.00,37.79,37.99,5400,37.99 +NYSE,YPF,2009-11-20,38.00,38.00,37.23,37.76,5800,37.76 +NYSE,YPF,2009-11-19,38.04,38.17,36.63,37.74,6100,37.74 +NYSE,YPF,2009-11-18,37.55,37.79,37.06,37.30,4500,37.30 +NYSE,YPF,2009-11-17,37.16,37.20,36.90,37.00,4100,37.00 +NYSE,YPF,2009-11-16,37.63,37.63,36.63,37.12,2500,37.12 +NYSE,YPF,2009-11-13,37.84,37.84,36.94,37.12,2400,37.12 +NYSE,YPF,2009-11-12,37.69,37.92,37.40,37.40,2700,37.40 +NYSE,YPF,2009-11-11,38.00,38.00,37.35,37.35,3400,37.35 +NYSE,YPF,2009-11-10,37.00,37.53,36.80,37.17,6700,37.17 +NYSE,YPF,2009-11-09,38.88,38.88,36.35,37.00,33300,37.00 +NYSE,YPF,2009-11-06,38.93,38.93,38.49,38.86,1700,37.25 +NYSE,YPF,2009-11-05,38.10,38.44,37.95,38.40,2700,36.81 +NYSE,YPF,2009-11-04,37.99,38.40,37.65,37.97,9200,36.40 +NYSE,YPF,2009-11-03,38.10,38.35,37.70,37.99,4300,36.42 +NYSE,YPF,2009-11-02,38.00,38.66,38.00,38.20,5300,36.62 +NYSE,YPF,2009-10-30,38.20,38.20,37.50,37.86,7700,36.29 +NYSE,YPF,2009-10-29,37.91,38.06,37.79,38.06,1100,36.48 +NYSE,YPF,2009-10-28,38.09,38.10,37.70,37.96,4700,36.39 +NYSE,YPF,2009-10-27,38.40,38.40,37.95,37.95,2300,36.38 +NYSE,YPF,2009-10-26,38.20,38.66,37.92,37.92,2000,36.35 +NYSE,YPF,2009-10-23,38.80,39.39,38.02,38.14,8000,36.56 +NYSE,YPF,2009-10-22,40.00,40.15,38.35,38.35,4800,36.76 +NYSE,YPF,2009-10-21,41.43,41.91,38.68,39.60,11500,37.96 +NYSE,YPF,2009-10-20,43.10,43.10,41.00,41.02,9700,39.32 +NYSE,YPF,2009-10-19,41.19,42.00,41.00,41.99,5900,40.25 +NYSE,YPF,2009-10-16,41.33,41.33,40.20,40.38,5600,38.71 +NYSE,YPF,2009-10-15,40.05,40.50,40.05,40.50,2700,38.82 +NYSE,YPF,2009-10-14,40.90,41.05,40.01,40.06,3600,38.40 +NYSE,YPF,2009-10-13,39.79,40.47,39.43,39.94,5400,38.28 +NYSE,YPF,2009-10-12,39.77,39.77,39.37,39.37,1300,37.74 +NYSE,YPF,2009-10-09,38.75,39.66,38.50,39.63,4600,37.99 +NYSE,YPF,2009-10-08,37.80,38.05,37.74,38.00,4900,36.42 +NYSE,YPF,2009-10-07,38.04,38.37,37.44,37.73,8400,36.17 +NYSE,YPF,2009-10-06,37.39,37.42,36.50,36.50,9800,34.99 +NYSE,YPF,2009-10-05,38.49,38.49,36.06,36.35,4200,34.84 +NYSE,YPF,2009-10-02,37.01,37.48,37.00,37.00,2000,35.47 +NYSE,YPF,2009-10-01,37.80,37.80,37.32,37.32,1700,35.77 +NYSE,YPF,2009-09-30,38.50,38.50,37.75,38.10,1700,36.52 +NYSE,YPF,2009-09-29,38.75,38.75,38.01,38.23,1500,36.65 +NYSE,YPF,2009-09-28,38.75,38.75,38.41,38.75,3100,37.14 +NYSE,YPF,2009-09-25,38.63,38.73,38.50,38.50,4000,36.90 +NYSE,YPF,2009-09-24,38.75,38.75,38.40,38.70,3000,37.10 +NYSE,YPF,2009-09-23,38.40,38.72,38.01,38.72,2600,37.11 +NYSE,YPF,2009-09-22,37.53,38.44,37.50,38.24,6100,36.65 +NYSE,YPF,2009-09-21,40.18,40.18,37.80,37.80,3300,36.23 +NYSE,YPF,2009-09-18,39.50,40.00,39.48,39.50,1200,37.86 +NYSE,YPF,2009-09-17,40.17,40.17,39.50,39.50,900,37.86 +NYSE,YPF,2009-09-16,39.00,39.96,38.55,39.50,6900,37.86 +NYSE,YPF,2009-09-15,36.69,37.97,36.69,37.76,2500,36.19 +NYSE,YPF,2009-09-14,38.49,38.49,38.26,38.31,1700,36.72 +NYSE,YPF,2009-09-11,38.53,38.86,38.17,38.48,3700,36.88 +NYSE,YPF,2009-09-10,38.85,38.85,38.40,38.44,900,36.85 +NYSE,YPF,2009-09-09,37.74,38.44,37.74,38.00,2900,36.42 +NYSE,YPF,2009-09-08,37.60,38.19,37.60,37.74,6700,36.18 +NYSE,YPF,2009-09-04,37.42,38.54,37.15,38.54,4200,36.94 +NYSE,YPF,2009-09-03,38.00,38.00,37.04,37.12,1900,35.58 +NYSE,YPF,2009-09-02,38.51,38.51,36.31,37.27,5300,35.72 +NYSE,YPF,2009-09-01,37.44,39.28,37.44,38.05,11200,36.47 +NYSE,YPF,2009-08-31,39.75,40.20,39.04,39.04,2400,37.42 +NYSE,YPF,2009-08-28,39.85,40.86,39.85,40.20,4900,38.53 +NYSE,YPF,2009-08-27,40.05,40.05,39.30,39.68,4200,38.04 +NYSE,YPF,2009-08-26,39.97,40.11,39.05,39.52,6200,37.88 +NYSE,YPF,2009-08-25,39.72,39.91,39.33,39.70,4800,38.05 +NYSE,YPF,2009-08-24,37.95,39.94,37.50,39.93,6800,38.27 +NYSE,YPF,2009-08-21,37.79,38.73,37.79,38.43,4800,36.84 +NYSE,YPF,2009-08-20,37.15,37.95,37.15,37.77,1900,36.20 +NYSE,YPF,2009-08-19,37.21,37.70,37.00,37.56,6300,36.00 +NYSE,YPF,2009-08-18,38.21,38.21,37.19,37.24,2200,35.70 +NYSE,YPF,2009-08-17,37.41,37.64,37.24,37.64,2100,36.08 +NYSE,YPF,2009-08-14,37.50,37.50,37.21,37.41,3400,35.86 +NYSE,YPF,2009-08-13,36.24,37.21,36.24,37.20,2500,35.66 +NYSE,YPF,2009-08-12,38.85,38.85,37.03,37.50,5000,35.95 +NYSE,YPF,2009-08-11,39.00,40.41,38.98,39.35,16400,37.72 +NYSE,YPF,2009-08-10,36.87,36.87,36.39,36.83,1000,35.30 +NYSE,YPF,2009-08-07,36.60,36.61,35.71,36.50,10800,34.99 +NYSE,YPF,2009-08-06,36.02,36.83,36.02,36.75,2000,35.23 +NYSE,YPF,2009-08-05,36.55,37.15,36.48,36.92,3200,35.39 +NYSE,YPF,2009-08-04,36.40,37.44,36.35,36.90,4500,35.37 +NYSE,YPF,2009-08-03,35.05,36.40,35.05,36.40,1700,34.89 +NYSE,YPF,2009-07-31,35.05,35.63,35.05,35.50,2500,34.03 +NYSE,YPF,2009-07-30,35.05,35.70,35.05,35.15,900,33.69 +NYSE,YPF,2009-07-29,35.23,35.36,35.03,35.36,1500,33.89 +NYSE,YPF,2009-07-28,35.23,35.47,35.13,35.13,2100,33.67 +NYSE,YPF,2009-07-27,35.01,35.01,35.01,35.01,100,33.56 +NYSE,YPF,2009-07-24,34.01,36.00,34.01,34.75,2700,33.31 +NYSE,YPF,2009-07-23,34.25,35.50,34.15,34.21,2100,32.79 +NYSE,YPF,2009-07-22,37.25,37.25,32.27,34.25,8000,32.83 +NYSE,YPF,2009-07-21,37.76,38.12,37.50,37.50,1200,35.95 +NYSE,YPF,2009-07-20,39.00,39.00,37.50,37.97,4000,36.40 +NYSE,YPF,2009-07-17,35.50,36.10,35.50,36.10,2300,34.60 +NYSE,YPF,2009-07-16,34.60,35.97,34.60,35.50,1700,34.03 +NYSE,YPF,2009-07-15,33.50,34.90,33.49,34.81,2000,33.37 +NYSE,YPF,2009-07-14,32.60,33.31,32.60,33.29,800,31.91 +NYSE,YPF,2009-07-13,34.19,34.20,31.20,32.99,5300,31.62 +NYSE,YPF,2009-07-10,35.39,35.39,34.39,34.69,3200,33.25 +NYSE,YPF,2009-07-09,39.90,39.90,35.40,35.54,6100,34.07 +NYSE,YPF,2009-07-08,36.00,37.35,36.00,37.03,6300,35.49 +NYSE,YPF,2009-07-07,34.33,36.01,33.00,35.80,15100,34.32 +NYSE,YPF,2009-07-06,32.50,32.94,32.00,32.94,2300,31.57 +NYSE,YPF,2009-07-02,30.91,32.00,30.91,31.99,2900,30.66 +NYSE,YPF,2009-07-01,30.55,30.82,30.28,30.79,1100,29.51 +NYSE,YPF,2009-06-30,30.89,30.89,30.00,30.55,1200,29.28 +NYSE,YPF,2009-06-29,30.34,30.76,30.33,30.76,1300,29.48 +NYSE,YPF,2009-06-26,29.52,29.53,29.52,29.52,400,28.30 +NYSE,YPF,2009-06-25,29.00,29.81,29.00,29.81,1700,28.57 +NYSE,YPF,2009-06-24,28.02,29.79,28.02,29.74,4400,28.51 +NYSE,YPF,2009-06-23,27.64,28.65,27.64,28.25,1700,27.08 +NYSE,YPF,2009-06-22,31.65,31.65,28.78,28.92,4700,27.72 +NYSE,YPF,2009-06-19,32.25,32.25,32.23,32.23,400,30.89 +NYSE,YPF,2009-06-18,32.31,32.81,32.20,32.50,700,31.15 +NYSE,YPF,2009-06-17,32.75,32.75,31.71,31.82,1500,30.50 +NYSE,YPF,2009-06-16,32.04,32.08,31.68,31.68,600,30.37 +NYSE,YPF,2009-06-15,23.30,34.00,23.30,31.69,5000,30.38 +NYSE,YPF,2009-06-12,34.25,34.60,34.00,34.13,2200,32.72 +NYSE,YPF,2009-06-11,35.48,35.48,35.45,35.45,200,33.98 +NYSE,YPF,2009-06-10,33.99,35.38,33.99,34.52,1600,33.09 +NYSE,YPF,2009-06-09,36.23,36.23,34.75,35.43,4200,33.96 +NYSE,YPF,2009-06-08,36.88,36.88,35.59,35.90,4400,34.41 +NYSE,YPF,2009-06-05,36.35,36.35,35.46,35.65,1500,34.17 +NYSE,YPF,2009-06-04,36.40,36.40,35.15,35.36,2800,33.89 +NYSE,YPF,2009-06-03,35.44,35.96,35.38,35.38,2800,33.91 +NYSE,YPF,2009-06-02,35.98,37.20,35.15,35.61,4500,34.13 +NYSE,YPF,2009-06-01,35.00,35.00,34.32,35.00,3900,33.55 +NYSE,YPF,2009-05-29,34.50,37.24,33.85,34.30,4200,32.88 +NYSE,YPF,2009-05-28,33.84,34.24,33.21,33.28,1800,31.90 +NYSE,YPF,2009-05-27,33.55,33.55,33.31,33.31,500,31.93 +NYSE,YPF,2009-05-26,32.14,34.25,32.14,33.55,5700,32.16 +NYSE,YPF,2009-05-22,32.24,32.50,32.10,32.13,2600,30.80 +NYSE,YPF,2009-05-21,33.07,33.07,31.75,32.00,5000,30.67 +NYSE,YPF,2009-05-20,31.55,33.00,31.55,31.77,4300,30.45 +NYSE,YPF,2009-05-19,31.02,31.02,30.49,31.00,2700,29.71 +NYSE,YPF,2009-05-18,30.10,30.15,29.62,30.03,4400,28.79 +NYSE,YPF,2009-05-15,29.13,29.34,29.02,29.11,1300,27.90 +NYSE,YPF,2009-05-14,29.30,30.29,29.02,29.25,5700,28.04 +NYSE,YPF,2009-05-13,28.99,29.10,28.35,29.04,4600,27.84 +NYSE,YPF,2009-05-12,30.00,30.20,28.82,29.13,3700,27.92 +NYSE,YPF,2009-05-11,29.05,29.75,28.50,29.57,5800,28.34 +NYSE,YPF,2009-05-08,33.00,33.99,29.60,29.70,15200,26.84 +NYSE,YPF,2009-05-07,31.78,33.26,30.75,32.55,4800,29.42 +NYSE,YPF,2009-05-06,30.00,30.60,29.51,30.52,4500,27.58 +NYSE,YPF,2009-05-05,29.50,29.50,28.05,28.86,3900,26.08 +NYSE,YPF,2009-05-04,29.32,29.97,29.25,29.30,2900,26.48 +NYSE,YPF,2009-05-01,28.99,28.99,28.43,28.94,700,26.16 +NYSE,YPF,2009-04-30,28.99,28.99,28.50,28.52,1200,25.78 +NYSE,YPF,2009-04-29,28.99,29.00,28.06,28.44,1900,25.70 +NYSE,YPF,2009-04-28,29.06,29.06,28.12,28.60,1100,25.85 +NYSE,YPF,2009-04-27,26.50,28.20,26.50,28.17,5000,25.46 +NYSE,YPF,2009-04-24,27.60,27.75,27.25,27.75,2100,25.08 +NYSE,YPF,2009-04-23,27.14,27.14,27.11,27.12,1200,24.51 +NYSE,YPF,2009-04-22,27.20,28.20,26.30,27.76,4700,25.09 +NYSE,YPF,2009-04-21,28.50,28.50,28.21,28.50,1900,25.76 +NYSE,YPF,2009-04-20,27.74,28.24,27.74,28.24,1800,25.52 +NYSE,YPF,2009-04-17,26.06,28.96,26.06,27.74,4300,25.07 +NYSE,YPF,2009-04-16,26.06,26.07,26.06,26.06,500,23.55 +NYSE,YPF,2009-04-15,25.52,26.92,25.52,26.35,2800,23.82 +NYSE,YPF,2009-04-14,26.49,26.49,26.00,26.15,1700,23.63 +NYSE,YPF,2009-04-13,25.55,25.75,25.51,25.75,1300,23.27 +NYSE,YPF,2009-04-09,25.48,25.80,25.00,25.31,3600,22.88 +NYSE,YPF,2009-04-08,25.94,25.95,25.55,25.95,1900,23.45 +NYSE,YPF,2009-04-07,25.95,25.95,25.95,25.95,200,23.45 +NYSE,YPF,2009-04-06,25.10,25.39,24.68,25.13,3300,22.71 +NYSE,YPF,2009-04-03,24.58,25.36,24.31,25.36,4700,22.92 +NYSE,YPF,2009-04-02,23.75,24.00,23.38,23.59,7600,21.32 +NYSE,YPF,2009-04-01,23.02,25.00,22.87,23.09,15100,20.87 +NYSE,YPF,2009-03-31,24.70,24.90,23.53,24.90,5200,22.50 +NYSE,YPF,2009-03-30,25.36,25.36,24.52,24.52,4400,22.16 +NYSE,YPF,2009-03-27,27.05,27.05,26.00,26.98,1900,24.38 +NYSE,YPF,2009-03-26,27.24,27.34,27.14,27.26,4600,24.64 +NYSE,YPF,2009-03-25,26.50,26.75,26.50,26.75,4900,24.18 +NYSE,YPF,2009-03-24,25.39,27.41,25.39,25.90,7700,23.41 +NYSE,YPF,2009-03-23,24.70,25.92,24.60,25.88,7700,23.39 +NYSE,YPF,2009-03-20,27.61,27.61,23.75,24.05,11900,21.74 +NYSE,YPF,2009-03-19,19.70,26.90,19.70,26.49,22800,23.94 +NYSE,YPF,2009-03-18,18.49,19.30,18.49,19.30,3300,17.44 +NYSE,YPF,2009-03-17,19.91,19.91,18.20,18.70,12400,16.90 +NYSE,YPF,2009-03-16,17.41,17.44,16.96,17.00,6300,15.36 +NYSE,YPF,2009-03-13,16.99,17.99,16.91,16.91,5800,15.28 +NYSE,YPF,2009-03-12,17.21,17.36,16.91,16.91,11400,15.28 +NYSE,YPF,2009-03-11,16.90,17.49,16.78,17.20,10900,15.55 +NYSE,YPF,2009-03-10,17.07,17.32,16.81,16.81,6700,15.19 +NYSE,YPF,2009-03-09,18.48,18.48,16.89,17.03,3300,15.39 +NYSE,YPF,2009-03-06,17.35,17.74,16.76,17.10,8600,15.46 +NYSE,YPF,2009-03-05,20.90,22.45,15.86,17.86,27800,16.14 +NYSE,YPF,2009-03-04,25.07,25.07,22.47,22.70,5500,20.52 +NYSE,YPF,2009-03-03,26.61,26.69,24.51,25.07,8400,22.66 +NYSE,YPF,2009-03-02,28.50,28.50,27.15,27.60,5300,24.95 +NYSE,YPF,2009-02-27,29.30,29.30,29.00,29.00,2600,26.21 +NYSE,YPF,2009-02-26,29.22,29.61,28.75,29.30,5300,26.48 +NYSE,YPF,2009-02-25,30.00,30.00,29.31,29.50,3400,26.66 +NYSE,YPF,2009-02-24,32.50,32.50,30.08,30.08,6800,27.19 +NYSE,YPF,2009-02-23,33.64,34.48,32.75,32.95,2800,29.78 +NYSE,YPF,2009-02-20,35.10,35.25,34.20,34.32,8800,31.02 +NYSE,YPF,2009-02-19,37.00,37.00,35.65,35.66,3400,32.23 +NYSE,YPF,2009-02-18,37.99,37.99,36.26,36.77,6100,33.23 +NYSE,YPF,2009-02-17,38.75,39.00,38.05,38.05,3300,34.39 +NYSE,YPF,2009-02-13,40.00,40.00,38.71,39.33,5600,35.55 +NYSE,YPF,2009-02-12,43.00,43.00,40.55,40.55,4500,36.65 +NYSE,YPF,2009-02-11,43.00,43.00,42.16,42.16,1100,38.10 +NYSE,YPF,2009-02-10,42.75,42.75,42.50,42.71,700,38.60 +NYSE,YPF,2009-02-09,43.00,43.08,42.85,43.00,1000,38.86 +NYSE,YPF,2009-02-06,43.25,43.36,43.01,43.15,1400,39.00 +NYSE,YPF,2009-02-05,42.75,42.75,42.50,42.56,600,38.47 +NYSE,YPF,2009-02-04,42.70,42.72,42.70,42.71,400,38.60 +NYSE,YPF,2009-02-03,43.11,43.11,42.66,42.66,900,38.56 +NYSE,YPF,2009-02-02,43.29,43.29,42.75,43.00,1500,38.86 +NYSE,YPF,2009-01-30,43.90,43.90,43.50,43.50,1100,39.32 +NYSE,YPF,2009-01-29,43.46,43.69,43.43,43.69,900,39.49 +NYSE,YPF,2009-01-28,43.65,43.65,43.30,43.30,300,39.13 +NYSE,YPF,2009-01-27,42.75,43.09,42.45,43.09,1200,38.95 +NYSE,YPF,2009-01-26,40.95,43.60,40.95,43.00,1200,38.86 +NYSE,YPF,2009-01-23,44.00,44.00,42.75,42.75,2800,38.64 +NYSE,YPF,2009-01-22,45.00,45.00,44.25,44.25,3200,39.99 +NYSE,YPF,2009-01-21,45.00,45.25,44.95,44.95,600,40.63 +NYSE,YPF,2009-01-20,45.50,45.70,44.90,45.00,3400,40.67 +NYSE,YPF,2009-01-16,45.66,45.75,45.66,45.66,500,41.27 +NYSE,YPF,2009-01-15,45.95,46.00,45.50,45.50,2800,41.12 +NYSE,YPF,2009-01-14,45.96,46.00,45.75,45.75,900,41.35 +NYSE,YPF,2009-01-13,45.57,45.85,45.50,45.85,300,41.44 +NYSE,YPF,2009-01-12,46.24,46.24,45.53,45.63,1100,41.24 +NYSE,YPF,2009-01-09,46.42,46.42,45.52,45.99,1200,41.57 +NYSE,YPF,2009-01-08,46.33,46.42,46.00,46.42,1100,41.95 +NYSE,YPF,2009-01-07,46.75,46.75,46.25,46.25,1000,41.80 +NYSE,YPF,2009-01-06,44.99,47.27,44.85,47.00,9300,42.48 +NYSE,YPF,2009-01-05,44.71,45.00,44.53,45.00,4300,40.67 +NYSE,YPF,2009-01-02,46.18,46.18,45.50,45.90,3200,41.48 +NYSE,YPF,2008-12-31,46.20,46.20,45.75,46.00,1800,41.58 +NYSE,YPF,2008-12-30,46.75,46.75,46.16,46.16,700,41.72 +NYSE,YPF,2008-12-29,46.00,46.77,46.00,46.76,2300,42.26 +NYSE,YPF,2008-12-26,45.99,46.00,45.70,45.70,800,41.30 +NYSE,YPF,2008-12-24,46.00,46.01,45.75,46.00,1300,41.58 +NYSE,YPF,2008-12-23,46.43,46.46,46.25,46.25,1200,41.80 +NYSE,YPF,2008-12-22,48.94,48.94,46.41,46.41,9200,41.95 +NYSE,YPF,2008-12-19,47.01,47.25,46.97,46.97,1700,42.45 +NYSE,YPF,2008-12-18,48.52,48.82,47.15,47.25,3400,42.70 +NYSE,YPF,2008-12-17,48.87,48.87,48.75,48.75,700,44.06 +NYSE,YPF,2008-12-16,48.96,48.99,48.80,48.80,1000,44.11 +NYSE,YPF,2008-12-15,48.41,48.71,48.40,48.71,700,44.02 +NYSE,YPF,2008-12-12,48.00,48.85,48.00,48.50,2400,43.83 +NYSE,YPF,2008-12-11,48.30,49.10,47.70,47.70,6400,43.11 +NYSE,YPF,2008-12-10,48.00,48.50,47.90,48.00,1300,43.38 +NYSE,YPF,2008-12-09,47.75,48.00,47.40,47.60,2200,43.02 +NYSE,YPF,2008-12-08,48.92,49.15,47.75,47.75,2300,43.16 +NYSE,YPF,2008-12-05,48.50,49.00,48.00,49.00,3200,44.29 +NYSE,YPF,2008-12-04,48.75,48.86,48.15,48.24,2000,43.60 +NYSE,YPF,2008-12-03,48.75,49.00,48.75,49.00,2100,44.29 +NYSE,YPF,2008-12-02,48.65,48.99,48.50,48.52,4000,43.85 +NYSE,YPF,2008-12-01,47.79,48.65,47.25,48.64,6500,43.96 +NYSE,YPF,2008-11-28,48.10,48.10,47.75,47.83,900,43.23 +NYSE,YPF,2008-11-26,47.60,48.20,47.50,48.19,2300,43.55 +NYSE,YPF,2008-11-25,46.15,47.00,46.00,46.90,3900,42.39 +NYSE,YPF,2008-11-24,45.00,45.75,45.00,45.20,4400,40.85 +NYSE,YPF,2008-11-21,44.00,45.30,43.41,44.95,3300,40.63 +NYSE,YPF,2008-11-20,47.00,47.00,45.50,45.50,4300,41.12 +NYSE,YPF,2008-11-19,48.60,48.60,47.55,47.55,1400,42.98 +NYSE,YPF,2008-11-18,46.24,48.90,46.24,48.70,4300,44.02 +NYSE,YPF,2008-11-17,46.50,46.50,45.75,46.10,8200,41.67 +NYSE,YPF,2008-11-14,47.00,47.10,46.45,46.55,1500,42.07 +NYSE,YPF,2008-11-13,47.01,47.31,46.71,46.74,5400,42.24 +NYSE,YPF,2008-11-12,44.25,48.20,44.01,48.20,7000,41.83 +NYSE,YPF,2008-11-11,44.49,44.80,44.00,44.80,3400,38.88 +NYSE,YPF,2008-11-10,47.00,47.00,43.88,44.27,9600,38.42 +NYSE,YPF,2008-11-07,48.50,48.50,47.13,47.31,15000,41.06 +NYSE,YPF,2008-11-06,48.50,48.50,48.15,48.50,500,42.09 +NYSE,YPF,2008-11-05,48.60,48.60,47.22,48.25,5000,41.87 +NYSE,YPF,2008-11-04,48.70,49.34,48.00,48.82,7100,42.37 +NYSE,YPF,2008-11-03,46.33,48.58,46.25,48.58,12700,42.16 +NYSE,YPF,2008-10-31,44.00,46.14,42.90,45.97,9200,39.89 +NYSE,YPF,2008-10-30,41.56,43.96,41.46,43.96,11000,38.15 +NYSE,YPF,2008-10-29,41.73,42.23,41.28,41.95,4500,36.40 +NYSE,YPF,2008-10-28,42.00,42.00,41.52,41.98,4000,36.43 +NYSE,YPF,2008-10-27,42.00,42.00,41.32,42.00,4000,36.45 +NYSE,YPF,2008-10-24,40.71,42.48,40.71,42.15,4400,36.58 +NYSE,YPF,2008-10-23,42.74,43.00,42.51,42.51,2700,36.89 +NYSE,YPF,2008-10-22,42.50,43.00,42.50,42.90,5500,37.23 +NYSE,YPF,2008-10-21,42.35,43.04,42.10,43.04,2900,37.35 +NYSE,YPF,2008-10-20,41.99,42.35,41.35,42.35,2500,36.75 +NYSE,YPF,2008-10-17,40.50,41.65,40.23,41.37,2900,35.90 +NYSE,YPF,2008-10-16,43.51,43.51,41.11,41.11,7200,35.68 +NYSE,YPF,2008-10-15,44.36,44.75,43.94,43.94,3500,38.13 +NYSE,YPF,2008-10-14,43.49,45.22,43.49,44.36,15100,38.50 +NYSE,YPF,2008-10-13,43.75,43.96,42.55,43.49,13200,37.74 +NYSE,YPF,2008-10-10,46.00,46.00,42.29,45.25,29700,39.27 +NYSE,YPF,2008-10-09,46.25,47.00,46.00,46.71,12400,40.54 +NYSE,YPF,2008-10-08,42.91,46.16,42.91,46.00,28500,39.92 +NYSE,YPF,2008-10-07,45.00,45.10,44.50,44.80,32100,38.88 +NYSE,YPF,2008-10-06,45.02,47.19,44.26,44.96,25700,39.02 +NYSE,YPF,2008-10-03,46.90,47.25,46.30,47.00,11300,40.79 +NYSE,YPF,2008-10-02,47.48,47.49,46.75,46.75,13400,40.57 +NYSE,YPF,2008-10-01,47.51,48.01,46.97,47.00,57000,40.79 +NYSE,YPF,2008-09-30,48.45,48.45,45.00,48.43,35700,42.03 +NYSE,YPF,2008-09-29,46.32,48.10,45.01,45.40,19500,39.40 +NYSE,YPF,2008-09-26,48.31,48.48,47.67,48.25,11900,41.87 +NYSE,YPF,2008-09-25,48.50,48.60,48.36,48.40,8100,42.00 +NYSE,YPF,2008-09-24,49.00,49.00,48.25,48.25,17700,41.87 +NYSE,YPF,2008-09-23,48.65,48.74,48.31,48.40,7000,42.00 +NYSE,YPF,2008-09-22,48.25,48.75,48.25,48.30,15700,41.91 +NYSE,YPF,2008-09-19,47.50,48.25,47.15,48.25,30500,41.87 +NYSE,YPF,2008-09-18,46.80,47.22,46.80,47.19,8500,40.95 +NYSE,YPF,2008-09-17,46.50,47.25,46.49,46.68,15300,40.51 +NYSE,YPF,2008-09-16,47.90,47.90,41.00,46.28,60600,40.16 +NYSE,YPF,2008-09-15,48.60,48.80,47.90,48.00,18500,41.65 +NYSE,YPF,2008-09-12,48.50,48.78,48.50,48.61,9200,42.18 +NYSE,YPF,2008-09-11,48.52,48.70,48.50,48.54,9300,42.12 +NYSE,YPF,2008-09-10,48.50,48.69,48.41,48.52,13600,42.11 +NYSE,YPF,2008-09-09,48.50,48.59,48.40,48.50,14400,42.09 +NYSE,YPF,2008-09-08,48.50,48.79,48.19,48.50,10900,42.09 +NYSE,YPF,2008-09-05,48.10,48.38,48.10,48.35,6000,41.96 +NYSE,YPF,2008-09-04,48.09,48.39,47.74,48.21,19100,41.84 +NYSE,YPF,2008-09-03,48.51,48.64,47.70,47.70,22800,41.39 +NYSE,YPF,2008-09-02,48.13,48.34,48.05,48.09,46600,41.73 +NYSE,YPF,2008-08-29,48.25,48.49,48.20,48.21,800,41.84 +NYSE,YPF,2008-08-28,48.45,48.50,48.05,48.10,4300,41.74 +NYSE,YPF,2008-08-27,47.89,48.25,47.89,48.10,5900,41.74 +NYSE,YPF,2008-08-26,48.40,48.40,48.00,48.14,10300,41.78 +NYSE,YPF,2008-08-25,48.20,48.50,47.85,48.01,4600,41.66 +NYSE,YPF,2008-08-22,48.83,48.83,47.60,48.00,4300,41.65 +NYSE,YPF,2008-08-21,48.00,48.24,47.81,47.90,6900,41.57 +NYSE,YPF,2008-08-20,48.04,48.91,47.80,48.10,8600,41.74 +NYSE,YPF,2008-08-19,48.30,48.30,47.80,47.81,6600,41.49 +NYSE,YPF,2008-08-18,48.04,48.04,47.80,47.80,2900,41.48 +NYSE,YPF,2008-08-15,47.93,47.98,47.80,47.80,5500,41.48 +NYSE,YPF,2008-08-14,47.98,48.00,47.75,47.80,7300,41.48 +NYSE,YPF,2008-08-13,47.46,48.03,47.46,48.00,9100,41.65 +NYSE,YPF,2008-08-12,47.34,47.49,47.00,47.45,10100,41.18 +NYSE,YPF,2008-08-11,47.04,47.50,47.04,47.36,9100,41.10 +NYSE,YPF,2008-08-08,47.50,47.60,47.08,47.36,18700,41.10 +NYSE,YPF,2008-08-07,47.52,47.56,47.48,47.50,3800,41.22 +NYSE,YPF,2008-08-06,47.30,47.74,47.12,47.73,7800,41.42 +NYSE,YPF,2008-08-05,47.45,47.59,47.07,47.30,18900,41.05 +NYSE,YPF,2008-08-04,48.20,48.20,47.48,47.66,3200,41.36 +NYSE,YPF,2008-08-01,47.50,48.00,47.28,47.75,4100,41.44 +NYSE,YPF,2008-07-31,47.50,47.85,47.50,47.75,5400,41.44 +NYSE,YPF,2008-07-30,47.72,47.75,47.50,47.55,5400,41.26 +NYSE,YPF,2008-07-29,47.50,47.78,47.50,47.50,4800,41.22 +NYSE,YPF,2008-07-28,47.36,47.57,47.34,47.57,2600,41.28 +NYSE,YPF,2008-07-25,46.99,47.60,46.99,47.58,2500,41.29 +NYSE,YPF,2008-07-24,47.00,47.51,47.00,47.12,14600,40.89 +NYSE,YPF,2008-07-23,49.54,49.54,46.85,47.00,15100,40.79 +NYSE,YPF,2008-07-22,47.44,47.53,47.17,47.53,9500,41.25 +NYSE,YPF,2008-07-21,45.29,47.65,45.29,47.65,4600,41.35 +NYSE,YPF,2008-07-18,47.31,47.50,47.17,47.17,7000,40.93 +NYSE,YPF,2008-07-17,45.00,47.65,45.00,47.29,10000,41.04 +NYSE,YPF,2008-07-16,47.28,47.65,46.75,47.31,17100,41.06 +NYSE,YPF,2008-07-15,47.50,47.63,47.26,47.51,11300,41.23 +NYSE,YPF,2008-07-14,47.60,47.75,47.29,47.62,9500,41.32 +NYSE,YPF,2008-07-11,47.54,47.72,47.50,47.56,5000,41.27 +NYSE,YPF,2008-07-10,47.50,47.75,47.25,47.75,6200,41.44 +NYSE,YPF,2008-07-09,47.23,47.80,46.80,47.50,8100,41.22 +NYSE,YPF,2008-07-08,47.25,47.80,45.00,47.27,24800,41.02 +NYSE,YPF,2008-07-07,47.94,47.95,47.65,47.70,11500,41.39 +NYSE,YPF,2008-07-03,47.65,47.78,46.60,47.70,18000,41.39 +NYSE,YPF,2008-07-02,46.62,47.75,46.62,47.71,7100,41.40 +NYSE,YPF,2008-07-01,47.65,47.74,47.65,47.65,5000,41.35 +NYSE,YPF,2008-06-30,47.72,47.74,47.65,47.66,4800,41.36 +NYSE,YPF,2008-06-27,47.67,47.75,47.10,47.74,9500,41.43 +NYSE,YPF,2008-06-26,47.69,47.70,47.65,47.65,9100,41.35 +NYSE,YPF,2008-06-25,50.00,50.00,47.65,47.85,7400,41.52 +NYSE,YPF,2008-06-24,47.65,47.72,47.65,47.65,9400,41.35 +NYSE,YPF,2008-06-23,49.07,49.07,47.65,47.65,10100,41.35 +NYSE,YPF,2008-06-20,47.73,47.74,47.65,47.66,5600,41.36 +NYSE,YPF,2008-06-19,47.69,47.70,47.65,47.67,9500,41.37 +NYSE,YPF,2008-06-18,47.65,47.66,47.50,47.66,1100,41.36 +NYSE,YPF,2008-06-17,47.55,48.24,47.55,47.65,6500,41.35 +NYSE,YPF,2008-06-16,47.70,47.96,47.50,47.71,2100,41.40 +NYSE,YPF,2008-06-13,47.46,47.71,47.46,47.70,3700,41.39 +NYSE,YPF,2008-06-12,47.81,48.06,47.57,47.57,7000,41.28 +NYSE,YPF,2008-06-11,47.30,47.75,47.30,47.74,12200,41.43 +NYSE,YPF,2008-06-10,47.39,47.39,47.15,47.34,7200,41.08 +NYSE,YPF,2008-06-09,47.00,47.55,46.98,47.47,29100,41.19 +NYSE,YPF,2008-06-06,47.15,47.58,46.26,47.00,22800,40.79 +NYSE,YPF,2008-06-05,47.00,47.21,46.80,47.00,65400,40.79 +NYSE,YPF,2008-06-04,47.75,47.92,46.40,47.00,35400,40.79 +NYSE,YPF,2008-06-03,47.84,48.24,47.60,47.71,11300,41.40 +NYSE,YPF,2008-06-02,47.80,48.00,47.65,47.80,6300,41.48 +NYSE,YPF,2008-05-30,47.70,47.98,46.20,47.60,13000,41.31 +NYSE,YPF,2008-05-29,47.31,48.00,46.00,47.70,13000,41.39 +NYSE,YPF,2008-05-28,47.85,48.24,47.85,48.03,11300,41.68 +NYSE,YPF,2008-05-27,48.25,48.49,47.73,47.82,20200,41.50 +NYSE,YPF,2008-05-23,48.11,48.31,47.00,47.70,22500,41.39 +NYSE,YPF,2008-05-22,48.75,48.80,47.75,48.31,21300,41.92 +NYSE,YPF,2008-05-21,47.08,48.50,46.72,47.63,32300,41.33 +NYSE,YPF,2008-05-20,46.89,46.89,45.91,46.03,10400,39.95 +NYSE,YPF,2008-05-19,46.25,48.00,45.90,46.00,14400,39.92 +NYSE,YPF,2008-05-16,46.10,46.99,45.69,45.93,9600,39.86 +NYSE,YPF,2008-05-15,46.49,46.50,45.81,46.10,6900,40.01 +NYSE,YPF,2008-05-14,46.71,46.71,45.89,46.25,14100,40.14 +NYSE,YPF,2008-05-13,45.32,45.99,45.26,45.96,17200,39.88 +NYSE,YPF,2008-05-12,45.40,46.00,45.25,45.32,11300,39.33 +NYSE,YPF,2008-05-09,45.75,45.92,45.00,45.60,7000,39.57 +NYSE,YPF,2008-05-08,45.70,45.77,43.94,45.75,13500,39.70 +NYSE,YPF,2008-05-07,46.63,46.63,44.77,45.10,30000,39.14 +NYSE,YPF,2008-05-06,46.48,46.79,46.20,46.64,30300,38.69 +NYSE,YPF,2008-05-05,46.43,46.43,45.00,45.68,20400,37.89 +NYSE,YPF,2008-05-02,46.58,46.58,44.25,45.00,26100,37.33 +NYSE,YPF,2008-05-01,43.70,45.64,43.67,44.65,4900,37.04 +NYSE,YPF,2008-04-30,43.80,43.93,42.70,43.82,6800,36.35 +NYSE,YPF,2008-04-29,45.17,45.17,43.78,44.06,10000,36.55 +NYSE,YPF,2008-04-28,45.19,45.52,45.04,45.04,6600,37.36 +NYSE,YPF,2008-04-25,46.56,46.70,44.81,45.50,11700,37.75 +NYSE,YPF,2008-04-24,46.54,47.97,45.75,46.50,15900,38.57 +NYSE,YPF,2008-04-23,45.90,47.01,45.60,47.01,18500,39.00 +NYSE,YPF,2008-04-22,44.90,45.50,44.50,45.41,57200,37.67 +NYSE,YPF,2008-04-21,44.95,44.96,44.26,44.26,8100,36.72 +NYSE,YPF,2008-04-18,44.40,44.50,44.00,44.34,8500,36.78 +NYSE,YPF,2008-04-17,43.00,44.75,43.00,44.16,20900,36.63 +NYSE,YPF,2008-04-16,43.80,43.80,43.09,43.26,5700,35.89 +NYSE,YPF,2008-04-15,43.00,43.00,42.77,42.87,7300,35.56 +NYSE,YPF,2008-04-14,42.50,42.97,41.53,42.90,9800,35.59 +NYSE,YPF,2008-04-11,42.85,42.85,42.75,42.75,2000,35.46 +NYSE,YPF,2008-04-10,43.80,43.80,43.21,43.50,4700,36.09 +NYSE,YPF,2008-04-09,43.60,44.00,43.34,43.72,4500,36.27 +NYSE,YPF,2008-04-08,43.56,43.75,43.39,43.46,3500,36.05 +NYSE,YPF,2008-04-07,44.99,44.99,43.25,43.53,11200,36.11 +NYSE,YPF,2008-04-04,44.70,44.73,44.09,44.49,8800,36.91 +NYSE,YPF,2008-04-03,43.31,44.74,43.31,44.25,7900,36.71 +NYSE,YPF,2008-04-02,43.20,44.20,43.20,44.20,2500,36.67 +NYSE,YPF,2008-04-01,43.79,43.81,43.50,43.75,3500,36.29 +NYSE,YPF,2008-03-31,44.99,44.99,43.80,43.90,11100,36.42 +NYSE,YPF,2008-03-28,43.22,44.00,40.00,43.60,5600,36.17 +NYSE,YPF,2008-03-27,43.48,43.83,43.45,43.51,31300,36.09 +NYSE,YPF,2008-03-26,43.50,43.80,43.27,43.40,7000,36.00 +NYSE,YPF,2008-03-25,43.06,43.48,42.40,43.46,12700,36.05 +NYSE,YPF,2008-03-24,40.00,43.01,39.51,42.61,17100,35.35 +NYSE,YPF,2008-03-20,41.29,41.29,40.00,40.00,6400,33.18 +NYSE,YPF,2008-03-19,42.24,42.41,41.36,41.70,9600,34.59 +NYSE,YPF,2008-03-18,41.82,42.64,41.82,42.64,5100,35.37 +NYSE,YPF,2008-03-17,39.65,42.83,39.65,41.50,8700,34.43 +NYSE,YPF,2008-03-14,44.25,44.25,43.50,43.54,14200,36.12 +NYSE,YPF,2008-03-13,43.52,44.00,42.65,43.59,11400,36.16 +NYSE,YPF,2008-03-12,44.00,44.50,42.26,43.33,20300,35.95 +NYSE,YPF,2008-03-11,41.52,42.50,41.15,42.20,15000,35.01 +NYSE,YPF,2008-03-10,40.44,42.41,40.44,41.26,6200,34.23 +NYSE,YPF,2008-03-07,39.70,41.80,39.70,40.75,15700,33.80 +NYSE,YPF,2008-03-06,40.00,40.68,39.54,39.75,9600,32.98 +NYSE,YPF,2008-03-05,39.82,40.25,39.40,39.70,14400,32.93 +NYSE,YPF,2008-03-04,39.50,39.50,39.00,39.25,4000,32.56 +NYSE,YPF,2008-03-03,39.90,40.00,39.00,39.00,17300,32.35 +NYSE,YPF,2008-02-29,39.80,40.00,38.80,39.75,6100,32.98 +NYSE,YPF,2008-02-28,38.90,40.00,38.90,39.77,7400,32.99 +NYSE,YPF,2008-02-27,39.84,40.00,38.91,39.00,8900,32.35 +NYSE,YPF,2008-02-26,40.00,40.00,38.05,39.79,16300,33.01 +NYSE,YPF,2008-02-25,42.50,43.08,41.75,41.75,21100,31.80 +NYSE,YPF,2008-02-22,39.78,42.25,39.75,42.25,7100,32.18 +NYSE,YPF,2008-02-21,39.94,40.46,39.43,39.80,16500,30.32 +NYSE,YPF,2008-02-20,39.99,39.99,38.65,39.80,13500,30.32 +NYSE,YPF,2008-02-19,38.87,38.87,38.44,38.57,9900,29.38 +NYSE,YPF,2008-02-15,38.24,38.56,38.22,38.27,10000,29.15 +NYSE,YPF,2008-02-14,38.41,38.83,38.15,38.23,11700,29.12 +NYSE,YPF,2008-02-13,38.18,38.27,37.98,38.25,5900,29.14 +NYSE,YPF,2008-02-12,37.60,38.40,37.60,37.99,11100,28.94 +NYSE,YPF,2008-02-11,38.04,38.04,37.76,37.80,19100,28.79 +NYSE,YPF,2008-02-08,37.99,38.25,37.97,38.04,11900,28.98 +NYSE,YPF,2008-02-07,38.00,38.60,38.00,38.01,15200,28.95 +NYSE,YPF,2008-02-06,38.00,38.11,37.75,37.75,6900,28.76 +NYSE,YPF,2008-02-05,37.99,38.40,37.97,37.97,8300,28.92 +NYSE,YPF,2008-02-04,38.00,38.50,37.78,37.78,6000,28.78 +NYSE,YPF,2008-02-01,38.14,38.25,37.85,38.21,5200,29.11 +NYSE,YPF,2008-01-31,38.13,38.13,37.60,37.99,12000,28.94 +NYSE,YPF,2008-01-30,38.35,38.49,37.84,38.35,18700,29.21 +NYSE,YPF,2008-01-29,38.85,38.85,37.77,38.15,6200,29.06 +NYSE,YPF,2008-01-28,38.50,38.75,38.00,38.60,4500,29.40 +NYSE,YPF,2008-01-25,38.99,38.99,38.51,38.77,1900,29.53 +NYSE,YPF,2008-01-24,38.06,38.79,37.92,38.70,15100,29.48 +NYSE,YPF,2008-01-23,38.10,38.10,37.10,37.76,7100,28.76 +NYSE,YPF,2008-01-22,37.62,38.51,37.62,38.00,9100,28.95 +NYSE,YPF,2008-01-18,38.50,38.75,38.50,38.68,4500,29.46 +NYSE,YPF,2008-01-17,38.50,39.02,38.50,38.77,10200,29.53 +NYSE,YPF,2008-01-16,40.30,40.30,38.50,38.50,9500,29.33 +NYSE,YPF,2008-01-15,42.30,42.46,40.26,40.61,7000,30.93 +NYSE,YPF,2008-01-14,42.30,42.50,42.24,42.48,3000,32.36 +NYSE,YPF,2008-01-11,42.78,43.11,42.11,42.15,5200,32.11 +NYSE,YPF,2008-01-10,44.60,44.60,42.76,42.96,6900,32.72 +NYSE,YPF,2008-01-09,43.08,43.50,42.34,42.60,9400,32.45 +NYSE,YPF,2008-01-08,43.50,44.74,43.50,43.80,13900,33.36 +NYSE,YPF,2008-01-07,42.10,43.31,42.10,43.12,9500,32.85 +NYSE,YPF,2008-01-04,44.00,44.00,43.00,43.12,8600,32.85 +NYSE,YPF,2008-01-03,43.75,44.00,43.16,43.74,11500,33.32 +NYSE,YPF,2008-01-02,43.35,43.79,43.05,43.77,7100,33.34 +NYSE,YPF,2007-12-31,43.20,43.30,42.80,43.15,6500,32.87 +NYSE,YPF,2007-12-28,41.50,43.15,41.25,42.92,23600,32.69 +NYSE,YPF,2007-12-27,42.74,43.25,41.82,42.01,17600,32.00 +NYSE,YPF,2007-12-26,38.60,43.09,38.60,42.82,8700,32.62 +NYSE,YPF,2007-12-24,38.55,39.25,38.55,39.25,4900,29.90 +NYSE,YPF,2007-12-21,39.00,39.00,38.95,38.95,2200,29.67 +NYSE,YPF,2007-12-20,37.06,38.74,37.06,38.74,5800,29.51 +NYSE,YPF,2007-12-19,37.39,37.75,37.30,37.41,5000,28.50 +NYSE,YPF,2007-12-18,37.75,38.00,37.17,37.50,7100,28.56 +NYSE,YPF,2007-12-17,36.53,37.95,36.53,37.42,8600,28.50 +NYSE,YPF,2007-12-14,37.49,37.98,37.38,37.55,7300,28.60 +NYSE,YPF,2007-12-13,37.81,38.09,37.59,38.09,5600,29.01 +NYSE,YPF,2007-12-12,37.75,38.49,37.60,37.94,3700,28.90 +NYSE,YPF,2007-12-11,37.15,37.79,37.15,37.25,6800,28.37 +NYSE,YPF,2007-12-10,37.00,38.00,37.00,37.02,12700,28.20 +NYSE,YPF,2007-12-07,38.35,38.46,37.04,37.28,18200,28.40 +NYSE,YPF,2007-12-06,37.75,38.49,37.65,38.45,3800,29.29 +NYSE,YPF,2007-12-05,37.59,37.95,37.59,37.95,1400,28.91 +NYSE,YPF,2007-12-04,38.00,38.25,37.45,37.57,3800,28.62 +NYSE,YPF,2007-12-03,37.30,38.13,37.25,37.85,11200,28.83 +NYSE,YPF,2007-11-30,37.76,39.21,37.76,39.21,6400,29.87 +NYSE,YPF,2007-11-29,37.47,37.85,37.19,37.76,12200,28.76 +NYSE,YPF,2007-11-28,38.59,38.74,37.00,37.32,16100,28.43 +NYSE,YPF,2007-11-27,38.80,39.04,38.60,38.66,4900,29.45 +NYSE,YPF,2007-11-26,39.00,39.61,38.92,38.92,17000,29.65 +NYSE,YPF,2007-11-23,39.18,39.31,38.80,39.20,9200,29.86 +NYSE,YPF,2007-11-21,39.50,39.70,39.50,39.50,2400,30.09 +NYSE,YPF,2007-11-20,39.87,39.87,39.35,39.35,4400,29.97 +NYSE,YPF,2007-11-19,39.50,39.74,39.40,39.50,3500,30.09 +NYSE,YPF,2007-11-16,39.55,39.74,39.25,39.43,5100,30.04 +NYSE,YPF,2007-11-15,39.62,39.71,39.40,39.43,9400,30.04 +NYSE,YPF,2007-11-14,40.00,40.06,39.00,39.37,9200,29.99 +NYSE,YPF,2007-11-13,39.00,40.33,39.00,40.19,9800,30.61 +NYSE,YPF,2007-11-12,40.33,40.33,39.00,39.00,28600,29.71 +NYSE,YPF,2007-11-09,40.25,40.52,39.00,40.26,16700,30.67 +NYSE,YPF,2007-11-08,42.20,42.30,40.75,40.75,5500,31.04 +NYSE,YPF,2007-11-07,43.00,43.10,42.17,42.27,4600,32.20 +NYSE,YPF,2007-11-06,42.68,43.20,42.37,42.80,5500,32.60 +NYSE,YPF,2007-11-05,41.43,42.80,40.81,42.39,12500,32.29 +NYSE,YPF,2007-11-02,43.80,44.48,41.25,41.76,31800,31.81 +NYSE,YPF,2007-11-01,42.75,44.75,42.74,43.88,15300,33.42 +NYSE,YPF,2007-10-31,43.77,45.00,43.00,44.29,19200,33.74 +NYSE,YPF,2007-10-30,43.53,44.00,42.75,44.00,16700,33.52 +NYSE,YPF,2007-10-29,44.97,45.50,43.29,43.78,20800,33.35 +NYSE,YPF,2007-10-26,44.50,45.25,42.91,44.97,46900,34.26 +NYSE,YPF,2007-10-25,41.76,44.87,41.76,44.50,39300,33.90 +NYSE,YPF,2007-10-24,40.40,42.38,40.40,41.80,20300,31.84 +NYSE,YPF,2007-10-23,40.80,40.92,40.25,40.84,11400,31.11 +NYSE,YPF,2007-10-22,40.65,41.00,40.05,40.99,11600,31.22 +NYSE,YPF,2007-10-19,41.49,42.35,41.00,41.25,16600,31.42 +NYSE,YPF,2007-10-18,42.10,42.19,41.04,41.27,5600,31.44 +NYSE,YPF,2007-10-17,40.92,41.41,40.75,41.41,19100,31.54 +NYSE,YPF,2007-10-16,40.37,41.25,40.37,40.80,18400,31.08 +NYSE,YPF,2007-10-15,40.50,40.50,40.10,40.28,5500,30.68 +NYSE,YPF,2007-10-12,39.70,40.41,39.70,40.41,4800,30.78 +NYSE,YPF,2007-10-11,39.89,40.72,39.00,39.68,11700,30.23 +NYSE,YPF,2007-10-10,38.95,39.89,38.92,39.85,12600,30.36 +NYSE,YPF,2007-10-09,38.86,39.10,38.80,39.09,2000,29.78 +NYSE,YPF,2007-10-08,39.87,39.87,38.80,38.86,13900,29.60 +NYSE,YPF,2007-10-05,39.87,39.87,38.80,39.00,13300,29.71 +NYSE,YPF,2007-10-04,38.65,39.35,38.65,39.00,10600,29.71 +NYSE,YPF,2007-10-03,39.00,39.49,38.55,38.73,10900,29.50 +NYSE,YPF,2007-10-02,39.00,39.36,38.61,38.70,12500,29.48 +NYSE,YPF,2007-10-01,39.00,39.04,38.51,38.70,9600,29.48 +NYSE,YPF,2007-09-28,38.90,39.25,38.50,38.80,9000,29.56 +NYSE,YPF,2007-09-27,38.80,39.30,38.69,38.80,6900,29.56 +NYSE,YPF,2007-09-26,38.25,38.99,38.25,38.70,3400,29.48 +NYSE,YPF,2007-09-25,38.60,39.13,38.50,38.50,4500,29.33 +NYSE,YPF,2007-09-24,39.25,39.44,38.80,38.89,6800,29.62 +NYSE,YPF,2007-09-21,39.70,39.72,38.52,38.52,7900,29.34 +NYSE,YPF,2007-09-20,38.80,39.50,38.45,39.19,11900,29.85 +NYSE,YPF,2007-09-19,38.50,38.50,37.30,37.57,18600,28.62 +NYSE,YPF,2007-09-18,37.65,38.00,37.50,37.87,7900,28.85 +NYSE,YPF,2007-09-17,37.75,38.21,37.01,37.95,13600,28.91 +NYSE,YPF,2007-09-14,37.60,37.92,37.08,37.50,9300,28.56 +NYSE,YPF,2007-09-13,38.00,38.25,37.75,38.00,10100,28.95 +NYSE,YPF,2007-09-12,36.77,38.21,36.55,37.78,16800,28.78 +NYSE,YPF,2007-09-11,37.70,37.80,35.82,36.60,40500,27.88 +NYSE,YPF,2007-09-10,38.75,38.90,36.70,37.15,16700,28.30 +NYSE,YPF,2007-09-07,39.15,39.69,38.10,38.12,13500,29.04 +NYSE,YPF,2007-09-06,39.69,39.75,39.10,39.40,4600,30.01 +NYSE,YPF,2007-09-05,39.75,39.75,39.40,39.54,3000,30.12 +NYSE,YPF,2007-09-04,39.89,39.89,39.33,39.50,11200,30.09 +NYSE,YPF,2007-08-31,39.99,40.00,39.40,39.90,6700,30.39 +NYSE,YPF,2007-08-30,39.37,39.37,39.00,39.19,4700,29.85 +NYSE,YPF,2007-08-29,39.80,40.15,39.16,39.48,20400,30.07 +NYSE,YPF,2007-08-28,40.26,40.50,39.40,39.50,7900,30.09 +NYSE,YPF,2007-08-27,39.82,40.28,39.45,40.13,8900,30.57 +NYSE,YPF,2007-08-24,40.59,40.59,39.14,39.54,7300,30.12 +NYSE,YPF,2007-08-23,40.40,41.00,39.40,39.55,13900,30.13 +NYSE,YPF,2007-08-22,38.26,40.66,38.20,40.40,13100,30.77 +NYSE,YPF,2007-08-21,37.40,38.10,37.26,38.00,17100,28.95 +NYSE,YPF,2007-08-20,34.09,36.90,34.08,36.89,17000,28.10 +NYSE,YPF,2007-08-17,35.06,35.06,33.83,34.37,31300,26.18 +NYSE,YPF,2007-08-16,37.20,37.20,35.06,35.06,28000,26.71 +NYSE,YPF,2007-08-15,37.30,38.00,37.30,37.30,11500,28.41 +NYSE,YPF,2007-08-14,38.18,38.18,37.30,37.32,13100,28.43 +NYSE,YPF,2007-08-13,38.23,38.50,38.05,38.21,16200,29.11 +NYSE,YPF,2007-08-10,38.55,38.57,38.00,38.23,16200,29.12 +NYSE,YPF,2007-08-09,38.76,38.86,38.00,38.58,40800,29.39 +NYSE,YPF,2007-08-08,39.50,39.60,38.86,39.00,19700,29.71 +NYSE,YPF,2007-08-07,39.55,39.55,38.89,39.19,14200,29.85 +NYSE,YPF,2007-08-06,41.20,41.20,39.13,39.40,35200,30.01 +NYSE,YPF,2007-08-03,43.20,43.25,41.60,41.71,27700,31.77 +NYSE,YPF,2007-08-02,43.30,43.54,42.75,42.95,7100,32.72 +NYSE,YPF,2007-08-01,43.65,43.66,43.27,43.30,5300,32.98 +NYSE,YPF,2007-07-31,43.20,43.77,43.20,43.73,4000,33.31 +NYSE,YPF,2007-07-30,42.50,43.20,42.35,42.92,9000,32.69 +NYSE,YPF,2007-07-27,42.10,42.85,42.01,42.50,23600,32.37 +NYSE,YPF,2007-07-26,44.10,44.45,42.11,42.30,19400,32.22 +NYSE,YPF,2007-07-25,44.58,44.62,44.08,44.32,5300,33.76 +NYSE,YPF,2007-07-24,44.81,45.16,44.81,44.81,24100,34.13 +NYSE,YPF,2007-07-23,45.10,45.25,44.70,45.09,20100,34.35 +NYSE,YPF,2007-07-20,45.99,46.00,45.09,45.10,6400,34.35 +NYSE,YPF,2007-07-19,45.50,46.08,45.50,45.91,5000,34.97 +NYSE,YPF,2007-07-18,45.24,45.75,45.12,45.70,9800,34.81 +NYSE,YPF,2007-07-17,45.50,45.54,45.01,45.29,10100,34.50 +NYSE,YPF,2007-07-16,45.40,45.50,45.00,45.08,6500,34.34 +NYSE,YPF,2007-07-13,45.80,45.99,45.57,45.57,2600,34.71 +NYSE,YPF,2007-07-12,45.78,45.79,45.12,45.59,15700,34.73 +NYSE,YPF,2007-07-11,45.00,45.50,45.00,45.49,8000,34.65 +NYSE,YPF,2007-07-10,44.60,45.13,44.60,45.11,18400,34.36 +NYSE,YPF,2007-07-09,44.70,44.91,44.56,44.85,4400,34.16 +NYSE,YPF,2007-07-06,45.02,45.09,44.82,44.96,3400,34.25 +NYSE,YPF,2007-07-05,45.40,45.50,44.75,45.24,9200,34.46 +NYSE,YPF,2007-07-03,45.00,45.68,44.87,45.50,12000,34.66 +NYSE,YPF,2007-07-02,45.20,45.55,44.92,44.92,3200,34.22 +NYSE,YPF,2007-06-29,45.44,45.52,45.07,45.20,13100,34.43 +NYSE,YPF,2007-06-28,44.98,45.49,44.70,45.25,7300,34.47 +NYSE,YPF,2007-06-27,43.73,44.94,42.70,44.83,10800,34.15 +NYSE,YPF,2007-06-26,45.22,45.50,43.44,43.73,18200,33.31 +NYSE,YPF,2007-06-25,45.25,45.60,45.00,45.21,12700,34.44 +NYSE,YPF,2007-06-22,45.90,46.20,45.30,45.50,18800,34.66 +NYSE,YPF,2007-06-21,45.55,46.58,45.55,46.14,14800,35.15 +NYSE,YPF,2007-06-20,46.36,46.69,46.02,46.41,35200,35.35 +NYSE,YPF,2007-06-19,45.00,46.89,44.91,46.36,59800,35.31 +NYSE,YPF,2007-06-18,43.15,45.05,43.15,44.75,26600,34.09 +NYSE,YPF,2007-06-15,42.20,43.05,42.20,43.05,50200,32.79 +NYSE,YPF,2007-06-14,41.90,42.35,41.90,42.30,11800,32.22 +NYSE,YPF,2007-06-13,41.81,42.10,41.64,42.10,5000,32.07 +NYSE,YPF,2007-06-12,42.27,42.50,41.75,42.05,10300,32.03 +NYSE,YPF,2007-06-11,41.75,42.30,41.75,42.20,21800,32.15 +NYSE,YPF,2007-06-08,42.15,42.37,41.75,42.00,5200,31.99 +NYSE,YPF,2007-06-07,43.00,43.00,42.25,42.25,5100,32.18 +NYSE,YPF,2007-06-06,43.19,43.20,42.76,42.87,7800,32.66 +NYSE,YPF,2007-06-05,43.25,43.52,43.00,43.18,6400,32.89 +NYSE,YPF,2007-06-04,43.25,43.60,43.11,43.11,11300,32.84 +NYSE,YPF,2007-06-01,42.51,43.32,42.51,43.00,5000,32.75 +NYSE,YPF,2007-05-31,42.93,43.00,42.29,42.51,7100,32.38 +NYSE,YPF,2007-05-30,43.00,43.50,42.68,42.68,20700,32.51 +NYSE,YPF,2007-05-29,42.10,43.15,42.07,42.69,14300,32.52 +NYSE,YPF,2007-05-25,41.50,41.97,41.26,41.91,7700,31.92 +NYSE,YPF,2007-05-24,42.50,43.10,41.58,41.58,12600,31.67 +NYSE,YPF,2007-05-23,42.40,43.30,42.40,42.78,12300,32.59 +NYSE,YPF,2007-05-22,42.10,42.44,41.97,42.28,7900,32.21 +NYSE,YPF,2007-05-21,41.42,42.22,41.42,41.92,8600,31.93 +NYSE,YPF,2007-05-18,41.75,42.10,41.20,41.42,18500,31.55 +NYSE,YPF,2007-05-17,42.00,42.00,41.60,41.75,5500,31.80 +NYSE,YPF,2007-05-16,41.60,41.95,41.52,41.94,7200,31.95 +NYSE,YPF,2007-05-15,41.69,42.35,41.64,41.84,16900,31.87 +NYSE,YPF,2007-05-14,41.64,41.99,41.64,41.88,2700,31.90 +NYSE,YPF,2007-05-11,42.10,42.25,41.85,42.07,6000,32.05 +NYSE,YPF,2007-05-10,41.65,42.29,41.65,41.85,11300,31.88 +NYSE,YPF,2007-05-09,42.50,42.50,41.90,41.90,8900,31.92 +NYSE,YPF,2007-05-08,42.59,42.70,42.00,42.00,7700,31.99 +NYSE,YPF,2007-05-07,42.40,42.70,42.30,42.39,7100,32.29 +NYSE,YPF,2007-05-04,42.51,42.75,42.26,42.74,8500,32.56 +NYSE,YPF,2007-05-03,42.66,42.92,42.40,42.62,13000,32.47 +NYSE,YPF,2007-05-02,43.50,43.50,42.52,42.58,5100,32.43 +NYSE,YPF,2007-05-01,42.50,43.56,42.31,43.39,4700,33.05 +NYSE,YPF,2007-04-30,42.76,43.11,42.00,42.37,7400,32.27 +NYSE,YPF,2007-04-27,42.60,43.20,42.55,42.80,11100,32.60 +NYSE,YPF,2007-04-26,42.37,43.19,42.34,42.85,3000,32.64 +NYSE,YPF,2007-04-25,42.55,43.25,42.25,42.62,17100,32.47 +NYSE,YPF,2007-04-24,42.85,43.35,42.64,42.77,11000,32.58 +NYSE,YPF,2007-04-23,42.88,43.00,42.60,42.60,4700,32.45 +NYSE,YPF,2007-04-20,43.09,43.50,42.29,42.63,11900,32.47 +NYSE,YPF,2007-04-19,43.40,43.70,42.64,42.64,6700,32.48 +NYSE,YPF,2007-04-18,44.50,44.50,43.30,43.60,9400,33.21 +NYSE,YPF,2007-04-17,43.90,43.91,43.02,43.56,4100,33.18 +NYSE,YPF,2007-04-16,44.00,44.13,43.70,43.70,5400,33.29 +NYSE,YPF,2007-04-13,44.25,44.44,43.95,44.00,3300,33.52 +NYSE,YPF,2007-04-12,44.07,44.50,43.91,44.50,3800,33.90 +NYSE,YPF,2007-04-11,44.04,44.13,43.78,43.96,6100,33.49 +NYSE,YPF,2007-04-10,44.15,44.24,44.04,44.10,4600,33.59 +NYSE,YPF,2007-04-09,44.00,44.35,43.78,44.01,9500,33.52 +NYSE,YPF,2007-04-05,43.00,44.81,42.75,43.98,6100,33.50 +NYSE,YPF,2007-04-04,44.20,44.20,42.50,43.19,11400,32.90 +NYSE,YPF,2007-04-03,44.01,44.36,43.45,44.00,11000,33.52 +NYSE,YPF,2007-04-02,46.00,46.00,42.39,43.87,22000,33.42 +NYSE,YPF,2007-03-30,41.20,42.19,41.05,42.19,11200,32.14 +NYSE,YPF,2007-03-29,41.50,41.68,41.10,41.41,11300,31.54 +NYSE,YPF,2007-03-28,41.48,41.59,41.06,41.25,16200,31.42 +NYSE,YPF,2007-03-27,41.51,42.44,41.42,41.48,6200,31.60 +NYSE,YPF,2007-03-26,41.80,42.15,41.51,41.68,7400,31.75 +NYSE,YPF,2007-03-23,41.61,41.99,41.61,41.61,7200,31.70 +NYSE,YPF,2007-03-22,41.40,41.79,41.40,41.66,3300,31.73 +NYSE,YPF,2007-03-21,42.00,42.34,41.66,41.82,3300,31.86 +NYSE,YPF,2007-03-20,41.23,41.80,41.19,41.78,6900,31.83 +NYSE,YPF,2007-03-19,41.66,41.66,41.05,41.14,5000,31.34 +NYSE,YPF,2007-03-16,42.00,42.25,41.16,41.41,9900,31.54 +NYSE,YPF,2007-03-15,42.65,43.00,42.35,42.69,2700,31.05 +NYSE,YPF,2007-03-14,43.75,44.20,41.60,42.58,9700,30.97 +NYSE,YPF,2007-03-13,44.25,44.31,43.85,43.85,1000,31.89 +NYSE,YPF,2007-03-12,44.25,44.60,44.17,44.31,2900,32.22 +NYSE,YPF,2007-03-09,45.00,45.25,44.65,44.71,1600,32.51 +NYSE,YPF,2007-03-08,45.05,45.35,45.00,45.20,5600,32.87 +NYSE,YPF,2007-03-07,43.55,44.65,43.55,44.65,6000,32.47 +NYSE,YPF,2007-03-06,42.50,43.70,42.50,43.70,3700,31.78 +NYSE,YPF,2007-03-05,42.47,42.49,41.75,42.39,4700,30.83 +NYSE,YPF,2007-03-02,43.56,44.25,42.41,42.42,14000,30.85 +NYSE,YPF,2007-03-01,43.75,44.65,43.57,43.91,7200,31.93 +NYSE,YPF,2007-02-28,44.35,44.48,43.76,43.77,8300,31.83 +NYSE,YPF,2007-02-27,45.20,45.20,44.00,44.20,8300,32.14 +NYSE,YPF,2007-02-26,44.75,45.50,44.50,45.00,5300,32.73 +NYSE,YPF,2007-02-23,44.62,44.62,44.50,44.62,4100,32.45 +NYSE,YPF,2007-02-22,43.96,45.00,43.75,44.99,7300,32.72 +NYSE,YPF,2007-02-21,43.79,44.28,43.63,43.86,5400,31.90 +NYSE,YPF,2007-02-20,44.36,44.36,43.52,43.79,8900,31.85 +NYSE,YPF,2007-02-16,44.48,44.48,44.25,44.42,3600,32.30 +NYSE,YPF,2007-02-15,45.40,45.40,44.44,44.50,54800,32.36 +NYSE,YPF,2007-02-14,46.04,46.04,44.44,45.50,8300,33.09 +NYSE,YPF,2007-02-13,44.49,46.09,44.49,46.05,4900,33.49 +NYSE,YPF,2007-02-12,45.64,45.64,44.45,44.80,9500,32.58 +NYSE,YPF,2007-02-09,45.87,46.60,45.58,45.70,4700,33.23 +NYSE,YPF,2007-02-08,47.13,47.14,45.55,45.55,24900,33.13 +NYSE,YPF,2007-02-07,49.08,49.08,47.22,47.22,6200,34.34 +NYSE,YPF,2007-02-06,50.27,50.32,49.00,49.11,6500,35.71 +NYSE,YPF,2007-02-05,50.02,50.52,50.00,50.10,3400,36.43 +NYSE,YPF,2007-02-02,49.00,50.02,48.53,50.02,7300,36.38 +NYSE,YPF,2007-02-01,48.43,48.91,48.43,48.43,1400,35.22 +NYSE,YPF,2007-01-31,48.15,48.99,48.15,48.19,5100,35.05 +NYSE,YPF,2007-01-30,47.76,48.41,47.76,48.15,2000,35.02 +NYSE,YPF,2007-01-29,47.00,48.18,47.00,48.00,7300,34.91 +NYSE,YPF,2007-01-26,46.75,47.44,46.65,46.84,8200,34.06 +NYSE,YPF,2007-01-25,46.33,47.01,46.00,46.40,9600,33.74 +NYSE,YPF,2007-01-24,45.91,46.39,45.00,46.33,5300,33.69 +NYSE,YPF,2007-01-23,44.50,46.00,44.50,45.51,8200,33.10 +NYSE,YPF,2007-01-22,42.76,44.22,42.55,44.11,10700,32.08 +NYSE,YPF,2007-01-19,43.29,43.29,43.00,43.26,3800,31.46 +NYSE,YPF,2007-01-18,43.63,44.10,43.08,43.54,2700,31.66 +NYSE,YPF,2007-01-17,43.33,43.83,43.00,43.01,4400,31.28 +NYSE,YPF,2007-01-16,43.59,43.97,43.47,43.47,3200,31.61 +NYSE,YPF,2007-01-12,43.12,44.50,43.12,43.48,7200,31.62 +NYSE,YPF,2007-01-11,43.10,44.25,43.10,43.37,5800,31.54 +NYSE,YPF,2007-01-10,44.44,44.44,43.55,43.56,5100,31.68 +NYSE,YPF,2007-01-09,45.00,45.13,43.53,44.69,9100,32.50 +NYSE,YPF,2007-01-08,46.87,46.88,44.93,45.55,10900,33.13 +NYSE,YPF,2007-01-05,45.96,46.97,45.96,46.80,3000,34.03 +NYSE,YPF,2007-01-04,46.27,46.50,45.50,45.71,7100,33.24 +NYSE,YPF,2007-01-03,47.75,47.94,46.10,46.52,11900,33.83 +NYSE,YPF,2006-12-29,48.26,48.26,47.00,47.95,7200,34.87 +NYSE,YPF,2006-12-28,48.39,48.63,48.11,48.61,2700,35.35 +NYSE,YPF,2006-12-27,48.40,49.00,47.53,48.64,4600,35.37 +NYSE,YPF,2006-12-26,48.50,49.00,48.00,48.23,3000,35.07 +NYSE,YPF,2006-12-22,48.01,48.75,48.01,48.74,2000,35.45 +NYSE,YPF,2006-12-21,49.15,49.15,48.00,48.25,5900,35.09 +NYSE,YPF,2006-12-20,47.36,49.21,47.36,48.86,14000,35.53 +NYSE,YPF,2006-12-19,49.75,49.75,48.01,49.35,6500,35.89 +NYSE,YPF,2006-12-18,51.50,51.50,49.76,50.00,3600,36.36 +NYSE,YPF,2006-12-15,51.49,51.49,51.00,51.49,900,37.45 +NYSE,YPF,2006-12-14,51.00,51.35,50.75,51.23,1400,37.26 +NYSE,YPF,2006-12-13,50.95,51.45,50.51,51.00,4400,37.09 +NYSE,YPF,2006-12-12,50.85,50.90,50.78,50.87,3700,36.99 +NYSE,YPF,2006-12-11,50.00,50.87,50.00,50.40,3200,36.65 +NYSE,YPF,2006-12-08,50.00,50.21,49.85,50.10,3600,36.43 +NYSE,YPF,2006-12-07,49.70,49.99,49.20,49.98,5800,36.35 +NYSE,YPF,2006-12-06,49.45,49.50,48.80,49.11,5400,35.71 +NYSE,YPF,2006-12-05,49.00,49.80,48.54,49.30,8800,35.85 +NYSE,YPF,2006-12-04,49.00,49.74,48.75,48.95,6300,35.60 +NYSE,YPF,2006-12-01,49.00,49.50,48.25,49.00,19500,35.63 +NYSE,YPF,2006-11-30,48.00,48.41,47.51,48.41,16500,35.21 +NYSE,YPF,2006-11-29,46.40,47.89,46.40,47.46,5900,34.51 +NYSE,YPF,2006-11-28,46.50,46.75,45.84,46.44,3700,33.77 +NYSE,YPF,2006-11-27,46.50,47.30,45.51,46.31,14300,33.68 +NYSE,YPF,2006-11-24,45.20,46.60,44.65,45.81,4400,33.31 +NYSE,YPF,2006-11-22,43.50,45.50,43.50,44.63,11700,32.46 +NYSE,YPF,2006-11-21,43.69,43.69,42.59,42.75,3100,31.09 +NYSE,YPF,2006-11-20,43.65,43.69,43.00,43.69,1500,31.77 +NYSE,YPF,2006-11-17,43.28,44.90,43.28,44.00,2000,32.00 +NYSE,YPF,2006-11-16,43.55,44.50,43.35,43.53,3900,31.66 +NYSE,YPF,2006-11-15,44.09,44.55,43.96,43.96,2100,31.97 +NYSE,YPF,2006-11-14,44.04,44.10,44.00,44.10,1600,32.07 +NYSE,YPF,2006-11-13,44.70,44.70,44.04,44.10,3100,32.07 +NYSE,YPF,2006-11-10,45.00,45.00,44.90,44.90,500,32.65 +NYSE,YPF,2006-11-09,44.75,45.20,44.30,44.57,3800,32.41 +NYSE,YPF,2006-11-08,44.31,44.55,44.07,44.50,1100,32.36 +NYSE,YPF,2006-11-07,43.50,44.33,43.50,44.33,4100,32.24 +NYSE,YPF,2006-11-06,45.15,45.43,44.50,44.70,4200,32.51 +NYSE,YPF,2006-11-03,46.74,46.74,45.60,46.00,1500,33.45 +NYSE,YPF,2006-11-02,46.40,46.50,45.75,46.18,2200,33.58 +NYSE,YPF,2006-11-01,46.77,46.78,46.75,46.75,400,34.00 +NYSE,YPF,2006-10-31,46.25,46.78,46.25,46.78,1300,34.02 +NYSE,YPF,2006-10-30,46.60,47.03,46.46,46.74,2800,33.99 +NYSE,YPF,2006-10-27,46.60,46.75,46.60,46.62,600,33.90 +NYSE,YPF,2006-10-26,46.80,46.80,46.31,46.60,1900,33.89 +NYSE,YPF,2006-10-25,47.50,47.75,46.00,47.16,4000,34.30 +NYSE,YPF,2006-10-24,48.11,48.13,47.61,47.98,3100,34.89 +NYSE,YPF,2006-10-23,48.50,48.99,48.04,48.73,1100,35.44 +NYSE,YPF,2006-10-20,48.25,48.89,48.25,48.89,400,35.55 +NYSE,YPF,2006-10-19,47.91,48.25,47.91,48.20,1800,35.05 +NYSE,YPF,2006-10-18,47.95,48.24,47.95,48.24,1100,35.08 +NYSE,YPF,2006-10-17,46.95,47.90,46.51,47.54,3200,34.57 +NYSE,YPF,2006-10-16,46.85,46.85,45.71,45.96,4000,33.42 +NYSE,YPF,2006-10-13,46.85,46.85,46.46,46.83,800,34.06 +NYSE,YPF,2006-10-12,46.55,47.25,46.55,46.85,3100,34.07 +NYSE,YPF,2006-10-11,46.47,46.65,45.75,46.10,6700,33.53 +NYSE,YPF,2006-10-10,45.02,46.09,45.02,46.00,7600,33.45 +NYSE,YPF,2006-10-09,44.98,44.98,43.61,44.75,3000,32.54 +NYSE,YPF,2006-10-06,44.75,45.00,44.20,44.48,2000,32.35 +NYSE,YPF,2006-10-05,44.50,44.75,44.50,44.75,300,32.54 +NYSE,YPF,2006-10-04,43.05,44.00,42.55,43.99,3400,31.99 +NYSE,YPF,2006-10-03,43.99,43.99,43.20,43.40,1000,31.56 +NYSE,YPF,2006-10-02,43.25,43.75,43.25,43.75,1100,31.82 +NYSE,YPF,2006-09-29,43.85,44.00,43.71,43.71,5100,31.79 +NYSE,YPF,2006-09-28,44.70,44.70,43.43,43.43,1600,31.58 +NYSE,YPF,2006-09-27,43.25,44.50,43.25,44.46,1800,32.33 +NYSE,YPF,2006-09-26,43.00,43.49,42.54,43.22,2700,31.43 +NYSE,YPF,2006-09-25,44.90,44.90,42.90,43.52,7300,31.65 +NYSE,YPF,2006-09-22,44.41,44.49,44.01,44.01,1100,32.01 +NYSE,YPF,2006-09-21,44.75,44.99,44.25,44.91,800,32.66 +NYSE,YPF,2006-09-20,44.40,44.85,43.87,44.15,3500,32.11 +NYSE,YPF,2006-09-19,44.75,44.75,43.50,43.50,900,31.63 +NYSE,YPF,2006-09-18,42.95,44.00,42.87,44.00,1800,32.00 +NYSE,YPF,2006-09-15,42.10,43.45,42.10,43.45,2400,31.60 +NYSE,YPF,2006-09-14,43.32,43.32,41.92,42.75,2600,31.09 +NYSE,YPF,2006-09-13,42.90,43.38,42.90,43.32,1400,31.50 +NYSE,YPF,2006-09-12,42.52,42.52,41.50,42.40,3200,30.84 +NYSE,YPF,2006-09-11,43.50,43.50,42.50,42.60,6000,30.98 +NYSE,YPF,2006-09-08,45.98,45.98,44.89,44.89,2700,32.65 +NYSE,YPF,2006-09-07,45.15,45.20,44.45,45.20,1100,32.87 +NYSE,YPF,2006-09-06,45.50,45.50,44.51,45.00,1800,32.73 +NYSE,YPF,2006-09-05,44.30,45.10,44.21,44.70,2300,32.51 +NYSE,YPF,2006-09-01,45.30,45.30,44.70,45.10,2900,32.80 +NYSE,YPF,2006-08-31,42.95,45.45,42.95,45.45,8800,33.05 +NYSE,YPF,2006-08-30,44.45,44.48,43.45,43.45,1700,31.60 +NYSE,YPF,2006-08-29,45.00,45.00,43.80,44.50,4300,32.36 +NYSE,YPF,2006-08-28,44.80,45.00,44.27,44.76,4000,32.55 +NYSE,YPF,2006-08-25,44.00,44.70,44.00,44.27,2300,32.19 +NYSE,YPF,2006-08-24,41.94,44.00,41.94,44.00,6600,32.00 +NYSE,YPF,2006-08-23,42.55,42.55,41.27,42.49,3600,30.90 +NYSE,YPF,2006-08-22,42.20,43.25,42.19,42.98,9200,31.26 +NYSE,YPF,2006-08-21,41.24,42.20,41.24,42.20,1700,30.69 +NYSE,YPF,2006-08-18,40.26,41.25,40.26,40.78,3100,29.66 +NYSE,YPF,2006-08-17,40.80,40.81,40.12,40.15,5400,29.20 +NYSE,YPF,2006-08-16,40.01,41.00,40.00,40.44,5100,29.41 +NYSE,YPF,2006-08-15,40.25,40.39,40.00,40.01,6400,29.10 +NYSE,YPF,2006-08-14,40.97,41.00,40.25,40.25,6200,29.27 +NYSE,YPF,2006-08-11,41.00,41.00,40.50,40.97,2700,29.80 +NYSE,YPF,2006-08-10,41.75,41.97,41.38,41.47,5200,30.16 +NYSE,YPF,2006-08-09,42.00,42.20,41.50,41.50,1100,30.18 +NYSE,YPF,2006-08-08,43.35,43.35,41.83,41.85,9000,30.44 +NYSE,YPF,2006-08-07,43.00,43.29,42.89,42.89,500,31.19 +NYSE,YPF,2006-08-04,43.55,43.55,43.00,43.00,3600,31.27 +NYSE,YPF,2006-08-03,43.75,43.75,43.01,43.05,2800,31.31 +NYSE,YPF,2006-08-02,44.51,45.00,43.59,44.20,6800,32.14 +NYSE,YPF,2006-08-01,44.95,45.00,44.50,44.50,800,32.36 +NYSE,YPF,2006-07-31,44.05,44.90,44.01,44.56,2700,32.41 +NYSE,YPF,2006-07-28,44.45,45.25,44.45,44.84,3700,32.61 +NYSE,YPF,2006-07-27,43.50,44.45,43.50,44.06,3200,32.04 +NYSE,YPF,2006-07-26,42.83,42.83,42.55,42.83,1000,31.15 +NYSE,YPF,2006-07-25,42.95,42.95,42.58,42.92,3200,31.21 +NYSE,YPF,2006-07-24,42.01,43.15,42.01,43.15,1100,31.38 +NYSE,YPF,2006-07-21,42.00,42.50,41.50,42.50,500,30.91 +NYSE,YPF,2006-07-20,41.75,41.75,41.25,41.50,1100,30.18 +NYSE,YPF,2006-07-19,41.75,42.73,41.58,42.60,1400,30.98 +NYSE,YPF,2006-07-18,42.01,42.50,41.25,41.50,3500,30.18 +NYSE,YPF,2006-07-17,42.40,43.65,42.10,42.71,5700,31.06 +NYSE,YPF,2006-07-14,45.25,45.30,42.50,43.20,12200,31.42 +NYSE,YPF,2006-07-13,45.05,45.06,44.10,44.76,3300,32.55 +NYSE,YPF,2006-07-12,44.80,46.00,44.52,45.09,10000,32.79 +NYSE,YPF,2006-07-11,43.50,44.39,43.04,43.97,4100,31.98 +NYSE,YPF,2006-07-10,44.88,44.95,43.40,43.52,2400,31.65 +NYSE,YPF,2006-07-07,44.10,44.95,43.50,44.85,5300,32.62 +NYSE,YPF,2006-07-06,42.90,44.00,42.90,43.62,3100,31.72 +NYSE,YPF,2006-07-05,42.00,43.25,42.00,42.40,8400,30.84 +NYSE,YPF,2006-07-03,41.95,42.03,41.60,42.00,6900,30.54 +NYSE,YPF,2006-06-30,40.80,40.90,40.39,40.51,2500,29.46 +NYSE,YPF,2006-06-29,41.20,41.30,40.30,41.00,5100,29.82 +NYSE,YPF,2006-06-28,39.93,41.18,39.02,41.15,2400,29.93 +NYSE,YPF,2006-06-27,40.25,40.80,40.00,40.01,2200,29.10 +NYSE,YPF,2006-06-26,40.15,40.80,40.15,40.20,1800,29.24 +NYSE,YPF,2006-06-23,39.40,40.65,39.40,40.10,4400,29.16 +NYSE,YPF,2006-06-22,38.98,39.00,38.50,39.00,3600,28.36 +NYSE,YPF,2006-06-21,39.67,39.67,38.61,38.61,2900,28.08 +NYSE,YPF,2006-06-20,39.00,39.50,38.00,38.70,3500,28.14 +NYSE,YPF,2006-06-19,39.25,39.81,39.25,39.25,5400,28.54 +NYSE,YPF,2006-06-16,38.30,38.99,38.25,38.65,1600,28.11 +NYSE,YPF,2006-06-15,38.50,38.50,38.10,38.29,2200,27.85 +NYSE,YPF,2006-06-14,36.50,38.47,36.40,38.04,8600,27.66 +NYSE,YPF,2006-06-13,38.40,38.50,37.00,37.00,6700,26.91 +NYSE,YPF,2006-06-12,38.92,39.09,38.00,38.00,4300,27.64 +NYSE,YPF,2006-06-09,38.05,39.00,38.05,38.25,2300,27.82 +NYSE,YPF,2006-06-08,39.33,39.79,38.00,38.25,10300,27.82 +NYSE,YPF,2006-06-07,39.85,39.85,39.15,39.30,3800,28.58 +NYSE,YPF,2006-06-06,40.70,40.70,39.83,39.83,8400,28.97 +NYSE,YPF,2006-06-05,41.40,42.10,39.25,39.73,18500,28.89 +NYSE,YPF,2006-06-02,41.60,41.60,40.80,40.97,1800,29.80 +NYSE,YPF,2006-06-01,40.47,41.01,39.84,40.70,9100,29.60 +NYSE,YPF,2006-05-31,40.00,40.50,39.50,40.50,4700,29.45 +NYSE,YPF,2006-05-30,39.90,41.21,39.80,40.42,6000,29.40 +NYSE,YPF,2006-05-26,39.55,40.01,39.55,39.90,7800,29.02 +NYSE,YPF,2006-05-25,40.00,40.15,39.52,40.00,12200,29.09 +NYSE,YPF,2006-05-24,41.60,41.60,39.50,39.60,11600,28.80 +NYSE,YPF,2006-05-23,41.50,42.00,41.50,41.60,6400,30.25 +NYSE,YPF,2006-05-22,42.80,42.80,41.05,41.25,13200,30.00 +NYSE,YPF,2006-05-19,43.75,43.85,42.30,42.99,13500,31.26 +NYSE,YPF,2006-05-18,43.40,43.73,43.25,43.40,5200,31.56 +NYSE,YPF,2006-05-17,44.65,44.95,42.66,42.95,8600,31.24 +NYSE,YPF,2006-05-16,44.50,45.00,44.33,44.54,7300,32.39 +NYSE,YPF,2006-05-15,46.40,46.40,44.72,44.72,6400,32.52 +NYSE,YPF,2006-05-12,48.00,48.29,45.98,46.23,8700,33.62 +NYSE,YPF,2006-05-11,48.82,49.12,47.89,48.27,8000,35.10 +NYSE,YPF,2006-05-10,49.40,49.75,49.07,49.07,7000,35.69 +NYSE,YPF,2006-05-09,50.76,50.98,50.20,50.67,7000,35.41 +NYSE,YPF,2006-05-08,51.00,51.45,50.50,50.74,7500,35.46 +NYSE,YPF,2006-05-05,51.50,51.50,50.77,51.49,4900,35.99 +NYSE,YPF,2006-05-04,51.10,51.29,50.65,51.00,2800,35.65 +NYSE,YPF,2006-05-03,53.25,53.30,51.10,51.54,6600,36.02 +NYSE,YPF,2006-05-02,52.70,53.30,52.70,52.75,3800,36.87 +NYSE,YPF,2006-05-01,50.98,52.50,50.55,52.48,4500,36.68 +NYSE,YPF,2006-04-28,52.00,52.00,51.20,51.20,1400,35.78 +NYSE,YPF,2006-04-27,51.70,52.15,50.95,51.50,2300,35.99 +NYSE,YPF,2006-04-26,50.91,51.50,50.51,50.89,4200,35.57 +NYSE,YPF,2006-04-25,52.00,52.00,50.53,51.18,5500,35.77 +NYSE,YPF,2006-04-24,53.65,53.65,51.38,52.00,10200,36.34 +NYSE,YPF,2006-04-21,53.81,54.60,53.30,53.73,5700,37.55 +NYSE,YPF,2006-04-20,53.95,54.34,53.50,53.81,1900,37.61 +NYSE,YPF,2006-04-19,53.97,54.60,53.45,53.45,3600,37.36 +NYSE,YPF,2006-04-18,54.40,54.40,53.80,53.97,3400,37.72 +NYSE,YPF,2006-04-17,53.20,54.15,53.09,54.15,6500,37.85 +NYSE,YPF,2006-04-13,53.45,53.80,53.45,53.75,600,37.57 +NYSE,YPF,2006-04-12,54.50,54.50,53.50,53.50,3700,37.39 +NYSE,YPF,2006-04-11,54.30,54.30,54.20,54.20,1000,37.88 +NYSE,YPF,2006-04-10,56.00,56.10,54.50,54.75,6900,38.27 +NYSE,YPF,2006-04-07,54.21,54.21,53.75,54.20,1000,37.88 +NYSE,YPF,2006-04-06,55.00,55.00,54.20,54.21,1800,37.89 +NYSE,YPF,2006-04-05,54.29,55.35,53.75,55.00,1700,38.44 +NYSE,YPF,2006-04-04,54.25,54.50,53.75,54.33,1600,37.97 +NYSE,YPF,2006-04-03,53.10,54.00,53.10,53.71,3100,37.54 +NYSE,YPF,2006-03-31,52.95,53.85,52.83,52.83,3800,36.92 +NYSE,YPF,2006-03-30,53.40,53.70,52.40,52.46,2500,36.67 +NYSE,YPF,2006-03-29,53.50,53.82,53.25,53.25,1100,37.22 +NYSE,YPF,2006-03-28,53.00,53.50,52.50,53.50,2500,37.39 +NYSE,YPF,2006-03-27,52.50,53.90,52.40,53.90,4600,37.67 +NYSE,YPF,2006-03-24,52.60,52.98,52.25,52.95,1200,37.01 +NYSE,YPF,2006-03-23,52.75,52.75,52.55,52.70,1000,36.83 +NYSE,YPF,2006-03-22,52.52,53.00,52.00,53.00,1900,37.04 +NYSE,YPF,2006-03-21,52.86,53.00,51.65,51.92,2700,36.29 +NYSE,YPF,2006-03-20,54.00,54.00,52.60,52.86,1900,36.95 +NYSE,YPF,2006-03-17,54.95,55.00,53.50,53.50,3300,37.39 +NYSE,YPF,2006-03-16,55.20,55.25,55.20,55.21,1200,38.59 +NYSE,YPF,2006-03-15,54.67,55.26,54.60,55.20,1500,38.58 +NYSE,YPF,2006-03-14,54.00,54.70,53.88,54.42,5200,38.04 +NYSE,YPF,2006-03-13,55.00,55.00,54.00,54.00,1800,37.74 +NYSE,YPF,2006-03-10,55.60,55.77,55.20,55.60,1800,38.86 +NYSE,YPF,2006-03-09,56.35,56.45,55.65,56.10,1800,39.21 +NYSE,YPF,2006-03-08,57.00,57.00,56.00,56.96,10000,39.81 +NYSE,YPF,2006-03-07,56.00,56.81,55.49,56.81,3100,39.71 +NYSE,YPF,2006-03-06,55.30,55.95,55.30,55.90,5000,39.07 +NYSE,YPF,2006-03-03,55.10,55.10,54.78,54.85,1100,38.34 +NYSE,YPF,2006-03-02,54.85,55.62,54.85,55.60,3000,38.86 +NYSE,YPF,2006-03-01,54.25,54.90,54.10,54.85,1000,38.34 +NYSE,YPF,2006-02-28,53.20,54.50,53.20,54.35,7600,37.99 +NYSE,YPF,2006-02-27,53.74,54.00,53.45,53.50,3500,37.39 +NYSE,YPF,2006-02-24,53.50,54.00,53.49,53.49,2000,37.39 +NYSE,YPF,2006-02-23,53.23,53.49,52.80,53.00,2000,37.04 +NYSE,YPF,2006-02-22,53.05,53.49,52.90,53.48,2200,37.38 +NYSE,YPF,2006-02-21,53.00,54.00,52.90,53.30,4400,37.25 +NYSE,YPF,2006-02-17,52.50,53.00,52.49,52.75,1800,36.87 +NYSE,YPF,2006-02-16,53.40,53.40,52.00,52.35,2600,36.59 +NYSE,YPF,2006-02-15,53.50,53.50,53.40,53.40,600,37.32 +NYSE,YPF,2006-02-14,53.35,53.50,53.35,53.50,600,37.39 +NYSE,YPF,2006-02-13,53.20,53.70,53.20,53.69,2400,37.53 +NYSE,YPF,2006-02-10,53.45,54.00,53.45,53.54,800,37.42 +NYSE,YPF,2006-02-09,53.25,53.60,52.75,53.54,700,37.42 +NYSE,YPF,2006-02-08,53.90,54.24,53.15,53.16,2100,37.15 +NYSE,YPF,2006-02-07,53.75,54.17,53.75,53.85,4900,37.64 +NYSE,YPF,2006-02-06,52.95,54.00,52.75,54.00,6400,37.74 +NYSE,YPF,2006-02-03,52.31,53.00,52.31,52.60,2200,36.76 +NYSE,YPF,2006-02-02,52.50,52.50,51.95,51.96,1500,36.32 +NYSE,YPF,2006-02-01,54.37,54.37,52.20,52.25,5300,36.52 +NYSE,YPF,2006-01-31,54.65,54.99,53.62,53.87,2100,37.65 +NYSE,YPF,2006-01-30,53.00,54.50,52.20,54.40,12100,38.02 +NYSE,YPF,2006-01-27,55.45,55.50,53.60,54.00,6400,37.74 +NYSE,YPF,2006-01-26,56.55,56.55,55.05,55.50,7800,38.79 +NYSE,YPF,2006-01-25,56.90,57.00,56.50,56.55,3400,39.52 +NYSE,YPF,2006-01-24,56.10,57.00,56.10,56.55,2100,39.52 +NYSE,YPF,2006-01-23,55.50,55.85,55.15,55.85,3500,39.03 +NYSE,YPF,2006-01-20,56.65,56.75,55.25,55.50,3500,38.79 +NYSE,YPF,2006-01-19,55.00,56.55,55.00,56.15,6100,39.24 +NYSE,YPF,2006-01-18,56.45,57.00,55.80,56.00,4000,39.14 +NYSE,YPF,2006-01-17,54.40,55.90,54.40,55.90,4400,39.07 +NYSE,YPF,2006-01-13,54.51,55.35,53.13,54.00,4500,37.74 +NYSE,YPF,2006-01-12,56.00,56.23,54.73,54.85,4700,38.34 +NYSE,YPF,2006-01-11,55.41,56.25,55.41,55.99,2700,39.13 +NYSE,YPF,2006-01-10,57.50,58.00,55.36,55.41,6000,38.73 +NYSE,YPF,2006-01-09,56.65,57.50,56.25,57.38,4100,40.10 +NYSE,YPF,2006-01-06,56.40,57.20,56.00,56.01,2600,39.15 +NYSE,YPF,2006-01-05,57.47,57.90,55.90,55.90,5000,39.07 +NYSE,YPF,2006-01-04,56.59,57.90,56.55,56.99,4500,39.83 +NYSE,YPF,2006-01-03,52.49,56.98,52.49,56.84,10800,39.73 +NYSE,YPF,2005-12-30,51.78,52.78,51.30,51.99,7500,36.34 +NYSE,YPF,2005-12-29,53.40,54.25,53.00,53.75,2700,37.57 +NYSE,YPF,2005-12-28,51.55,53.05,51.55,52.75,2900,36.87 +NYSE,YPF,2005-12-27,50.81,51.45,50.50,51.05,12700,35.68 +NYSE,YPF,2005-12-23,53.30,53.30,51.85,52.45,7100,36.66 +NYSE,YPF,2005-12-22,52.10,53.30,52.04,53.30,7000,37.25 +NYSE,YPF,2005-12-21,55.45,55.45,52.33,52.71,10000,36.84 +NYSE,YPF,2005-12-20,56.40,56.85,54.40,55.00,9100,38.44 +NYSE,YPF,2005-12-19,56.26,57.90,56.00,56.90,7400,39.77 +NYSE,YPF,2005-12-16,58.20,58.95,56.50,56.76,11200,39.67 +NYSE,YPF,2005-12-15,58.90,58.90,58.10,58.20,1500,40.68 +NYSE,YPF,2005-12-14,58.00,60.25,57.00,59.86,2300,41.84 +NYSE,YPF,2005-12-13,60.15,60.30,59.50,59.65,700,41.69 +NYSE,YPF,2005-12-12,60.69,60.69,59.65,59.65,1000,41.69 +NYSE,YPF,2005-12-09,60.70,60.70,60.55,60.55,300,42.32 +NYSE,YPF,2005-12-08,60.60,60.77,59.52,60.77,600,42.47 +NYSE,YPF,2005-12-07,61.50,61.50,60.15,60.53,5000,42.31 +NYSE,YPF,2005-12-06,58.50,60.10,58.50,60.10,3500,42.01 +NYSE,YPF,2005-12-05,59.50,60.85,59.50,59.50,4400,41.59 +NYSE,YPF,2005-12-02,59.88,60.10,59.20,59.50,2600,41.59 +NYSE,YPF,2005-12-01,59.40,60.38,58.80,60.38,5000,42.20 +NYSE,YPF,2005-11-30,58.01,59.35,57.00,58.80,10600,41.10 +NYSE,YPF,2005-11-29,61.55,61.55,58.00,58.01,7800,40.54 +NYSE,YPF,2005-11-28,62.05,62.05,60.41,61.59,1400,43.05 +NYSE,YPF,2005-11-25,62.00,62.00,62.00,62.00,300,43.33 +NYSE,YPF,2005-11-23,62.00,62.25,60.50,62.25,1700,43.51 +NYSE,YPF,2005-11-22,62.32,62.55,62.00,62.30,1300,43.54 +NYSE,YPF,2005-11-21,62.50,62.50,61.00,62.30,5200,43.54 +NYSE,YPF,2005-11-18,62.52,63.95,62.39,63.71,2400,44.53 +NYSE,YPF,2005-11-17,62.32,64.75,62.32,64.26,6800,43.87 +NYSE,YPF,2005-11-16,62.00,62.40,61.26,62.20,800,42.47 +NYSE,YPF,2005-11-15,61.35,61.59,61.35,61.59,2200,42.05 +NYSE,YPF,2005-11-14,62.30,62.30,60.55,61.38,5100,41.91 +NYSE,YPF,2005-11-11,62.20,63.40,62.20,63.30,4400,43.22 +NYSE,YPF,2005-11-10,61.35,63.00,61.35,62.50,2600,42.67 +NYSE,YPF,2005-11-09,62.25,62.25,61.75,61.75,200,42.16 +NYSE,YPF,2005-11-08,62.38,63.00,62.00,63.00,1100,43.01 +NYSE,YPF,2005-11-07,63.25,63.25,62.45,62.85,1000,42.91 +NYSE,YPF,2005-11-04,63.90,64.30,62.75,62.75,1800,42.84 +NYSE,YPF,2005-11-03,61.50,63.30,60.51,63.04,5100,43.04 +NYSE,YPF,2005-11-02,61.50,61.50,60.50,61.24,1600,41.81 +NYSE,YPF,2005-11-01,60.16,61.29,59.82,60.95,1400,41.61 +NYSE,YPF,2005-10-31,61.60,62.00,60.00,60.73,3500,41.46 +NYSE,YPF,2005-10-28,60.25,60.75,60.25,60.60,600,41.38 +NYSE,YPF,2005-10-27,61.40,61.40,60.40,60.49,800,41.30 +NYSE,YPF,2005-10-26,60.80,61.00,60.65,61.00,700,41.65 +NYSE,YPF,2005-10-25,59.05,60.90,59.05,60.61,5100,41.38 +NYSE,YPF,2005-10-24,59.48,60.48,59.48,60.03,2500,40.99 +NYSE,YPF,2005-10-21,58.20,59.36,57.50,58.98,7400,40.27 +NYSE,YPF,2005-10-20,60.90,61.15,60.00,60.15,1000,41.07 +NYSE,YPF,2005-10-19,60.75,61.07,59.99,60.46,1200,41.28 +NYSE,YPF,2005-10-18,60.80,61.25,60.50,60.68,1500,41.43 +NYSE,YPF,2005-10-17,60.95,61.50,60.95,61.30,2000,41.85 +NYSE,YPF,2005-10-14,60.31,60.31,59.50,59.95,2100,40.93 +NYSE,YPF,2005-10-13,62.38,62.38,60.80,60.81,1600,41.52 +NYSE,YPF,2005-10-12,63.25,63.25,62.38,62.38,1300,42.59 +NYSE,YPF,2005-10-11,62.31,62.80,62.30,62.50,1200,42.67 +NYSE,YPF,2005-10-10,63.62,63.94,62.25,62.81,3000,42.88 +NYSE,YPF,2005-10-07,61.50,63.47,61.50,63.39,8400,43.28 +NYSE,YPF,2005-10-06,61.50,61.81,59.50,61.00,26600,41.65 +NYSE,YPF,2005-10-05,68.02,68.60,62.01,63.07,28100,43.06 +NYSE,YPF,2005-10-04,69.15,69.15,68.09,68.15,2100,46.53 +NYSE,YPF,2005-10-03,68.95,69.30,67.50,69.00,6300,47.11 +NYSE,YPF,2005-09-30,69.00,69.00,68.70,68.70,1200,46.91 +NYSE,YPF,2005-09-29,69.45,69.70,68.70,68.99,4300,47.10 +NYSE,YPF,2005-09-28,68.02,69.28,68.02,69.20,3100,47.25 +NYSE,YPF,2005-09-27,68.84,69.10,67.51,68.52,5400,46.78 +NYSE,YPF,2005-09-26,67.60,69.98,66.70,68.34,4800,46.66 +NYSE,YPF,2005-09-23,67.20,68.70,67.20,68.00,2200,46.43 +NYSE,YPF,2005-09-22,68.95,69.95,66.30,67.09,13300,45.81 +NYSE,YPF,2005-09-21,66.20,67.95,65.70,67.00,6800,45.74 +NYSE,YPF,2005-09-20,66.25,66.55,65.25,65.25,1300,44.55 +NYSE,YPF,2005-09-19,65.95,66.50,65.10,66.02,4000,45.08 +NYSE,YPF,2005-09-16,64.50,66.00,63.90,65.25,3400,44.55 +NYSE,YPF,2005-09-15,64.70,65.20,64.50,64.50,2600,44.04 +NYSE,YPF,2005-09-14,64.70,64.70,64.50,64.70,900,44.17 +NYSE,YPF,2005-09-13,64.00,64.70,62.43,64.59,9100,44.10 +NYSE,YPF,2005-09-12,65.98,65.99,64.61,64.76,5900,44.22 +NYSE,YPF,2005-09-09,65.89,66.00,65.20,65.67,1700,44.84 +NYSE,YPF,2005-09-08,63.54,65.99,63.54,65.14,13500,44.48 +NYSE,YPF,2005-09-07,63.00,63.55,62.09,63.26,2000,43.19 +NYSE,YPF,2005-09-06,62.71,64.00,62.12,63.39,4300,43.28 +NYSE,YPF,2005-09-02,64.94,64.94,63.00,63.46,3600,43.33 +NYSE,YPF,2005-09-01,63.29,64.95,63.24,64.95,9500,44.35 +NYSE,YPF,2005-08-31,63.00,63.09,62.59,63.09,1800,43.08 +NYSE,YPF,2005-08-30,62.00,63.00,62.00,63.00,4000,43.01 +NYSE,YPF,2005-08-29,61.95,63.45,61.25,61.25,4300,41.82 +NYSE,YPF,2005-08-26,59.96,61.89,59.96,61.49,8600,41.98 +NYSE,YPF,2005-08-25,59.47,59.95,59.00,59.95,3000,40.93 +NYSE,YPF,2005-08-24,58.60,59.55,58.60,59.48,2400,40.61 +NYSE,YPF,2005-08-23,58.00,58.99,58.00,58.55,2000,39.98 +NYSE,YPF,2005-08-22,56.56,58.00,56.56,58.00,1900,39.60 +NYSE,YPF,2005-08-19,56.76,56.90,56.50,56.55,1800,38.61 +NYSE,YPF,2005-08-18,57.85,58.15,57.00,57.00,3400,38.92 +NYSE,YPF,2005-08-17,57.95,58.51,57.00,57.40,2300,39.19 +NYSE,YPF,2005-08-16,58.69,58.70,57.15,57.70,3200,39.40 +NYSE,YPF,2005-08-15,58.65,58.65,57.90,58.35,800,39.84 +NYSE,YPF,2005-08-12,58.57,58.69,58.23,58.65,1000,40.04 +NYSE,YPF,2005-08-11,57.05,58.75,57.01,58.34,2600,39.83 +NYSE,YPF,2005-08-10,57.25,57.33,57.01,57.33,1100,39.14 +NYSE,YPF,2005-08-09,57.66,57.70,57.62,57.70,3100,39.40 +NYSE,YPF,2005-08-08,56.55,57.50,56.55,56.91,3800,38.86 +NYSE,YPF,2005-08-05,56.50,56.50,55.50,55.80,2900,38.10 +NYSE,YPF,2005-08-04,57.41,58.00,56.50,57.10,5600,38.99 +NYSE,YPF,2005-08-03,57.00,57.99,57.00,57.20,3900,39.05 +NYSE,YPF,2005-08-02,56.15,57.00,56.00,56.80,3000,38.78 +NYSE,YPF,2005-08-01,56.30,56.30,55.70,55.90,4200,38.17 +NYSE,YPF,2005-07-29,55.80,56.30,54.81,56.30,1800,38.44 +NYSE,YPF,2005-07-28,55.85,56.30,55.80,55.90,2200,38.17 +NYSE,YPF,2005-07-27,56.75,56.75,55.45,55.90,2000,38.17 +NYSE,YPF,2005-07-26,57.10,57.30,56.75,56.75,1000,38.75 +NYSE,YPF,2005-07-25,57.30,57.99,56.26,56.81,3400,38.79 +NYSE,YPF,2005-07-22,56.49,56.80,55.98,56.80,2300,38.78 +NYSE,YPF,2005-07-21,54.90,55.99,54.90,55.99,1700,38.23 +NYSE,YPF,2005-07-20,55.83,55.83,55.25,55.40,3200,37.82 +NYSE,YPF,2005-07-19,54.55,55.58,54.55,55.58,3500,37.95 +NYSE,YPF,2005-07-18,54.65,54.80,54.14,54.54,2700,37.24 +NYSE,YPF,2005-07-15,54.85,55.20,54.05,54.85,4500,37.45 +NYSE,YPF,2005-07-14,55.45,55.45,55.20,55.35,1500,37.79 +NYSE,YPF,2005-07-13,57.00,57.00,54.00,55.89,2200,38.16 +NYSE,YPF,2005-07-12,56.05,56.50,56.00,56.14,2500,38.33 +NYSE,YPF,2005-07-11,56.50,56.50,56.25,56.25,2100,38.41 +NYSE,YPF,2005-07-08,56.30,56.65,55.50,56.50,4100,38.58 +NYSE,YPF,2005-07-07,56.24,56.70,56.05,56.05,1900,38.27 +NYSE,YPF,2005-07-06,55.99,55.99,55.75,55.75,500,38.06 +NYSE,YPF,2005-07-05,56.01,56.21,55.37,56.21,1100,38.38 +NYSE,YPF,2005-07-01,55.52,56.00,55.52,56.00,800,38.23 +NYSE,YPF,2005-06-30,56.55,56.55,55.25,55.70,2700,38.03 +NYSE,YPF,2005-06-29,55.90,57.00,55.75,56.50,1400,38.58 +NYSE,YPF,2005-06-28,55.95,56.20,55.25,55.99,3400,38.23 +NYSE,YPF,2005-06-27,54.52,55.94,54.51,55.75,4200,38.06 +NYSE,YPF,2005-06-24,54.75,55.00,54.56,54.61,2900,37.29 +NYSE,YPF,2005-06-23,54.96,55.00,54.52,54.60,1200,37.28 +NYSE,YPF,2005-06-22,54.75,54.75,54.48,54.50,700,37.21 +NYSE,YPF,2005-06-21,54.20,54.95,54.20,54.50,1800,37.21 +NYSE,YPF,2005-06-20,53.80,54.49,53.80,54.49,2500,37.20 +NYSE,YPF,2005-06-17,53.85,54.45,53.81,53.84,2700,36.76 +NYSE,YPF,2005-06-16,52.90,54.00,52.90,53.70,6900,36.66 +NYSE,YPF,2005-06-15,51.95,52.46,51.90,52.46,1400,35.82 +NYSE,YPF,2005-06-14,51.76,51.95,51.65,51.70,1200,35.30 +NYSE,YPF,2005-06-13,51.20,52.01,51.08,51.76,1500,35.34 +NYSE,YPF,2005-06-10,51.42,51.42,51.42,51.42,100,35.11 +NYSE,YPF,2005-06-09,51.70,51.80,51.05,51.67,2300,35.28 +NYSE,YPF,2005-06-08,51.10,52.20,50.26,51.69,3700,35.29 +NYSE,YPF,2005-06-07,51.77,52.00,50.76,51.30,1600,35.03 +NYSE,YPF,2005-06-06,52.25,52.39,51.80,51.80,1800,35.37 +NYSE,YPF,2005-06-03,52.07,52.15,52.00,52.15,800,35.61 +NYSE,YPF,2005-06-02,52.60,52.90,52.40,52.42,4500,35.79 +NYSE,YPF,2005-06-01,52.00,52.49,51.51,52.45,900,35.81 +NYSE,YPF,2005-05-31,51.30,51.86,51.30,51.31,800,35.03 +NYSE,YPF,2005-05-27,51.38,51.63,51.37,51.39,1300,35.09 +NYSE,YPF,2005-05-26,51.01,51.54,50.50,50.78,3900,34.67 +NYSE,YPF,2005-05-25,51.24,51.49,51.00,51.00,800,34.82 +NYSE,YPF,2005-05-24,51.50,51.50,50.99,50.99,2600,34.81 +NYSE,YPF,2005-05-23,52.25,52.50,50.15,51.00,23200,34.82 +NYSE,YPF,2005-05-20,50.50,52.50,50.50,52.50,4200,35.84 +NYSE,YPF,2005-05-19,50.36,51.50,50.15,51.00,3600,34.82 +NYSE,YPF,2005-05-18,51.50,51.50,50.00,50.11,1700,34.21 +NYSE,YPF,2005-05-17,51.00,52.50,51.00,51.60,2500,35.23 +NYSE,YPF,2005-05-16,49.97,51.75,49.97,51.48,5100,35.15 +NYSE,YPF,2005-05-13,52.57,52.57,50.97,50.97,6400,34.80 +NYSE,YPF,2005-05-12,53.43,53.43,52.75,52.75,1400,36.02 +NYSE,YPF,2005-05-11,54.35,55.35,52.65,53.43,9700,36.48 +NYSE,YPF,2005-05-10,54.74,54.74,53.25,53.85,8500,36.77 +NYSE,YPF,2005-05-09,54.25,54.70,54.00,54.11,6100,36.94 +NYSE,YPF,2005-05-06,53.99,54.00,53.46,53.51,3400,36.53 +NYSE,YPF,2005-05-05,53.00,54.00,52.85,53.51,1400,36.53 +NYSE,YPF,2005-05-04,50.90,53.50,50.90,53.35,8300,36.43 +NYSE,YPF,2005-05-03,51.50,51.85,50.85,51.14,3500,34.92 +NYSE,YPF,2005-05-02,51.80,52.04,51.80,51.99,1400,35.50 +NYSE,YPF,2005-04-29,52.00,52.00,51.60,51.64,1000,35.26 +NYSE,YPF,2005-04-28,51.75,52.75,51.50,51.75,4600,35.33 +NYSE,YPF,2005-04-27,56.00,56.00,53.50,55.00,10800,35.66 +NYSE,YPF,2005-04-26,54.10,56.25,54.10,55.85,5600,36.21 +NYSE,YPF,2005-04-25,53.65,54.60,53.23,54.35,2200,35.24 +NYSE,YPF,2005-04-22,53.25,53.95,52.91,53.70,4700,34.82 +NYSE,YPF,2005-04-21,52.53,52.99,52.50,52.75,2500,34.20 +NYSE,YPF,2005-04-20,50.00,52.50,50.00,52.50,9000,34.04 +NYSE,YPF,2005-04-19,49.30,49.81,49.30,49.81,1300,32.30 +NYSE,YPF,2005-04-18,49.50,49.70,49.01,49.06,2200,31.81 +NYSE,YPF,2005-04-15,49.00,50.00,48.99,49.00,10900,31.77 +NYSE,YPF,2005-04-14,51.55,51.55,50.31,50.42,3100,32.69 +NYSE,YPF,2005-04-13,51.00,52.50,51.00,51.81,5800,33.59 +NYSE,YPF,2005-04-12,53.62,53.62,51.50,51.50,6500,33.39 +NYSE,YPF,2005-04-11,54.00,54.00,53.50,53.62,1400,34.77 +NYSE,YPF,2005-04-08,54.02,54.05,54.01,54.02,1700,35.03 +NYSE,YPF,2005-04-07,53.05,54.50,53.05,54.20,5200,35.14 +NYSE,YPF,2005-04-06,52.50,53.25,52.50,53.01,2300,34.37 +NYSE,YPF,2005-04-05,53.70,53.70,52.00,52.75,10300,34.20 +NYSE,YPF,2005-04-04,52.80,54.27,52.80,53.23,8000,34.51 +NYSE,YPF,2005-04-01,52.85,54.55,52.60,53.80,6700,34.88 +NYSE,YPF,2005-03-31,50.90,52.90,50.50,52.60,12100,34.11 +NYSE,YPF,2005-03-30,50.00,50.80,49.98,50.16,9800,32.52 +NYSE,YPF,2005-03-29,53.20,53.35,49.05,50.00,30700,32.42 +NYSE,YPF,2005-03-28,55.20,55.45,53.75,53.75,5800,34.85 +NYSE,YPF,2005-03-24,54.75,55.30,54.55,54.95,3100,35.63 +NYSE,YPF,2005-03-23,56.75,57.19,55.00,55.00,6100,35.66 +NYSE,YPF,2005-03-22,59.00,59.00,57.25,57.25,5800,37.12 +NYSE,YPF,2005-03-21,58.54,58.80,57.55,58.49,10400,37.92 +NYSE,YPF,2005-03-18,57.46,58.90,57.05,58.54,7400,37.96 +NYSE,YPF,2005-03-17,54.60,57.00,54.60,57.00,7000,36.96 +NYSE,YPF,2005-03-16,54.50,54.60,53.40,54.30,10200,35.21 +NYSE,YPF,2005-03-15,54.50,55.01,54.50,54.68,6500,35.45 +NYSE,YPF,2005-03-14,54.54,55.28,54.30,54.97,9800,35.64 +NYSE,YPF,2005-03-11,54.20,55.54,53.94,55.54,14200,36.01 +NYSE,YPF,2005-03-10,55.31,55.31,53.40,54.20,21600,35.14 +NYSE,YPF,2005-03-09,56.55,56.59,54.90,55.80,11600,36.18 +NYSE,YPF,2005-03-08,58.00,58.00,55.00,56.90,30300,36.89 +NYSE,YPF,2005-03-07,59.80,61.50,58.00,58.50,25600,37.93 +NYSE,YPF,2005-03-04,58.95,60.01,58.95,59.88,10200,38.83 +NYSE,YPF,2005-03-03,59.40,60.30,58.90,60.30,8400,39.10 +NYSE,YPF,2005-03-02,59.85,60.10,56.25,59.85,25100,38.81 +NYSE,YPF,2005-03-01,61.93,61.93,59.40,60.59,10700,39.29 +NYSE,YPF,2005-02-28,64.45,64.48,60.00,61.68,35700,39.99 +NYSE,YPF,2005-02-25,59.40,63.67,59.15,63.57,28100,41.22 +NYSE,YPF,2005-02-24,63.30,63.79,58.40,59.35,58000,38.48 +NYSE,YPF,2005-02-23,64.00,64.49,62.67,63.05,17900,40.88 +NYSE,YPF,2005-02-22,65.00,67.90,63.25,63.38,45600,41.10 +NYSE,YPF,2005-02-18,59.00,63.75,59.00,63.75,19900,41.34 +NYSE,YPF,2005-02-17,57.00,58.90,57.00,58.90,5600,38.19 +NYSE,YPF,2005-02-16,56.61,57.04,55.71,56.75,6100,36.80 +NYSE,YPF,2005-02-15,56.00,58.00,56.00,56.60,11900,36.70 +NYSE,YPF,2005-02-14,53.65,56.00,52.60,56.00,13600,36.31 +NYSE,YPF,2005-02-11,52.32,54.15,52.31,54.15,7500,35.11 +NYSE,YPF,2005-02-10,52.00,53.01,52.00,52.31,5200,33.92 +NYSE,YPF,2005-02-09,50.65,51.85,50.35,51.46,5300,33.37 +NYSE,YPF,2005-02-08,50.00,50.95,49.81,50.50,4500,32.74 +NYSE,YPF,2005-02-07,49.55,50.40,49.35,50.30,3100,32.61 +NYSE,YPF,2005-02-04,47.90,49.49,47.90,49.05,2000,31.80 +NYSE,YPF,2005-02-03,49.15,49.25,48.25,48.26,3000,31.29 +NYSE,YPF,2005-02-02,48.00,49.04,47.79,49.04,3400,31.80 +NYSE,YPF,2005-02-01,47.50,48.05,47.00,47.75,5200,30.96 +NYSE,YPF,2005-01-31,47.70,47.80,46.70,46.80,6700,30.35 +NYSE,YPF,2005-01-28,47.85,47.99,47.00,47.70,1300,30.93 +NYSE,YPF,2005-01-27,48.75,48.75,47.60,47.61,3900,30.87 +NYSE,YPF,2005-01-26,48.75,49.50,48.75,49.25,2600,31.93 +NYSE,YPF,2005-01-25,47.75,49.38,47.50,48.50,4200,31.45 +NYSE,YPF,2005-01-24,48.61,48.61,46.75,48.00,8900,31.12 +NYSE,YPF,2005-01-21,49.00,49.50,48.25,48.36,5100,31.36 +NYSE,YPF,2005-01-20,48.49,49.00,47.99,48.77,12600,31.62 +NYSE,YPF,2005-01-19,46.88,48.49,46.88,48.49,5500,31.44 +NYSE,YPF,2005-01-18,46.46,47.98,46.46,46.85,12600,30.38 +NYSE,YPF,2005-01-14,45.25,45.73,44.00,44.96,13900,29.15 +NYSE,YPF,2005-01-13,43.90,44.20,43.80,44.20,1600,28.66 +NYSE,YPF,2005-01-12,43.82,44.00,43.60,43.80,4300,28.40 +NYSE,YPF,2005-01-11,43.56,43.57,43.56,43.57,2400,28.25 +NYSE,YPF,2005-01-10,43.40,43.64,43.40,43.58,1300,28.26 +NYSE,YPF,2005-01-07,43.78,43.78,43.40,43.60,1900,28.27 +NYSE,YPF,2005-01-06,43.48,43.67,43.48,43.61,1600,28.28 +NYSE,YPF,2005-01-05,43.20,43.36,43.16,43.28,3000,28.06 +NYSE,YPF,2005-01-04,43.25,43.25,43.17,43.20,700,28.01 +NYSE,YPF,2005-01-03,44.00,44.25,43.35,43.35,3400,28.11 +NYSE,YPF,2004-12-31,44.00,44.00,44.00,44.00,300,28.53 +NYSE,YPF,2004-12-30,43.51,44.00,43.51,44.00,1800,28.53 +NYSE,YPF,2004-12-29,43.65,43.76,43.36,43.76,1300,28.37 +NYSE,YPF,2004-12-28,43.65,43.65,43.35,43.65,1500,28.30 +NYSE,YPF,2004-12-27,43.40,43.71,43.15,43.71,1900,28.34 +NYSE,YPF,2004-12-23,43.36,43.47,43.25,43.31,2300,28.08 +NYSE,YPF,2004-12-22,43.36,43.49,43.20,43.49,1900,28.20 +NYSE,YPF,2004-12-21,43.00,43.21,43.00,43.21,400,28.02 +NYSE,YPF,2004-12-20,42.99,43.00,42.96,42.97,2000,27.86 +NYSE,YPF,2004-12-17,42.36,42.99,42.36,42.99,1700,27.87 +NYSE,YPF,2004-12-16,42.35,42.91,42.35,42.61,3200,27.63 +NYSE,YPF,2004-12-15,42.80,42.80,42.60,42.60,1200,27.62 +NYSE,YPF,2004-12-14,42.25,42.73,42.00,42.50,1000,27.56 +NYSE,YPF,2004-12-13,42.73,42.79,42.48,42.50,1400,27.56 +NYSE,YPF,2004-12-10,42.50,42.50,42.40,42.48,700,27.54 +NYSE,YPF,2004-12-09,42.48,42.48,42.41,42.41,300,27.50 +NYSE,YPF,2004-12-08,42.04,42.50,42.04,42.50,1300,27.56 +NYSE,YPF,2004-12-07,42.79,42.79,41.54,41.79,5300,27.10 +NYSE,YPF,2004-12-06,42.64,42.80,42.20,42.80,7200,27.75 +NYSE,YPF,2004-12-03,42.80,43.05,42.60,42.76,2100,27.73 +NYSE,YPF,2004-12-02,43.00,43.20,42.60,42.60,4100,27.62 +NYSE,YPF,2004-12-01,42.79,43.25,42.47,43.22,6200,28.02 +NYSE,YPF,2004-11-30,42.35,42.79,42.00,42.79,2000,27.75 +NYSE,YPF,2004-11-29,42.50,42.50,42.01,42.35,4200,27.46 +NYSE,YPF,2004-11-26,42.47,42.50,42.20,42.50,2200,27.56 +NYSE,YPF,2004-11-24,42.01,42.46,42.01,42.42,3600,27.51 +NYSE,YPF,2004-11-23,41.73,42.49,41.25,42.00,6900,27.23 +NYSE,YPF,2004-11-22,41.60,42.00,41.25,41.98,7600,27.22 +NYSE,YPF,2004-11-19,41.00,42.00,41.00,41.85,1500,27.14 +NYSE,YPF,2004-11-18,41.30,41.30,40.86,41.10,1800,26.65 +NYSE,YPF,2004-11-17,40.73,41.50,40.25,41.25,13100,26.75 +NYSE,YPF,2004-11-16,41.00,41.10,40.50,40.70,6000,26.39 +NYSE,YPF,2004-11-15,41.22,41.25,40.40,40.40,4400,26.20 +NYSE,YPF,2004-11-12,41.20,41.25,40.99,41.25,2100,26.75 +NYSE,YPF,2004-11-11,41.49,41.49,40.70,40.95,4200,26.55 +NYSE,YPF,2004-11-10,41.30,41.49,41.01,41.49,500,26.90 +NYSE,YPF,2004-11-09,41.20,41.50,40.86,41.36,3200,26.82 +NYSE,YPF,2004-11-08,40.95,40.95,40.60,40.70,8200,26.39 +NYSE,YPF,2004-11-05,40.13,41.20,40.13,40.25,5000,26.10 +NYSE,YPF,2004-11-04,41.99,42.05,41.50,41.91,6600,26.19 +NYSE,YPF,2004-11-03,41.74,41.91,41.37,41.91,7200,26.19 +NYSE,YPF,2004-11-02,41.30,41.57,41.30,41.49,2900,25.93 +NYSE,YPF,2004-11-01,41.25,41.30,40.90,41.00,6000,25.62 +NYSE,YPF,2004-10-29,41.59,41.90,41.50,41.50,2900,25.93 +NYSE,YPF,2004-10-28,41.50,41.65,41.31,41.54,1400,25.96 +NYSE,YPF,2004-10-27,41.50,41.50,41.00,41.25,5000,25.78 +NYSE,YPF,2004-10-26,41.79,41.79,41.79,41.79,2900,26.11 +NYSE,YPF,2004-10-25,41.65,41.83,41.54,41.54,5100,25.96 +NYSE,YPF,2004-10-22,41.25,41.50,41.00,41.40,2600,25.87 +NYSE,YPF,2004-10-21,40.30,41.25,39.90,41.25,7400,25.78 +NYSE,YPF,2004-10-20,41.51,41.51,40.51,40.55,8500,25.34 +NYSE,YPF,2004-10-19,41.27,41.52,41.26,41.26,700,25.78 +NYSE,YPF,2004-10-18,41.02,41.20,40.92,41.02,3100,25.63 +NYSE,YPF,2004-10-15,40.77,40.77,40.77,40.77,1300,25.48 +NYSE,YPF,2004-10-14,41.23,41.76,40.50,40.77,6800,25.48 +NYSE,YPF,2004-10-13,41.60,41.60,40.98,40.98,2900,25.61 +NYSE,YPF,2004-10-12,41.50,41.61,41.50,41.61,1500,26.00 +NYSE,YPF,2004-10-11,41.91,41.91,41.00,41.30,3700,25.81 +NYSE,YPF,2004-10-08,41.65,41.90,41.55,41.88,2300,26.17 +NYSE,YPF,2004-10-07,41.00,41.90,41.00,41.90,5200,26.18 +NYSE,YPF,2004-10-06,41.65,41.90,40.95,41.15,6100,25.71 +NYSE,YPF,2004-10-05,41.90,41.90,41.82,41.90,1100,26.18 +NYSE,YPF,2004-10-04,41.89,41.90,41.42,41.90,5000,26.18 +NYSE,YPF,2004-10-01,41.74,41.85,41.40,41.74,2700,26.08 +NYSE,YPF,2004-09-30,41.25,41.74,41.25,41.50,7500,25.93 +NYSE,YPF,2004-09-29,41.75,41.75,41.10,41.22,6500,25.76 +NYSE,YPF,2004-09-28,42.06,42.30,41.81,41.91,3700,26.19 +NYSE,YPF,2004-09-27,42.01,42.65,42.00,42.31,4600,26.44 +NYSE,YPF,2004-09-24,42.50,42.75,41.97,42.00,4900,26.25 +NYSE,YPF,2004-09-23,41.85,42.75,41.71,42.50,3100,26.56 +NYSE,YPF,2004-09-22,42.00,42.30,41.88,41.88,2900,26.17 +NYSE,YPF,2004-09-21,41.70,41.98,41.30,41.90,3200,26.18 +NYSE,YPF,2004-09-20,41.00,41.71,40.90,41.46,2000,25.91 +NYSE,YPF,2004-09-17,40.45,41.25,40.45,40.51,5300,25.31 +NYSE,YPF,2004-09-16,40.41,40.45,40.22,40.25,2500,25.15 +NYSE,YPF,2004-09-15,39.89,40.65,39.75,40.35,4200,25.21 +NYSE,YPF,2004-09-14,39.07,39.65,39.07,39.65,1400,24.78 +NYSE,YPF,2004-09-13,39.40,39.73,39.05,39.13,2100,24.45 +NYSE,YPF,2004-09-10,39.20,39.20,38.70,39.15,3000,24.46 +NYSE,YPF,2004-09-09,39.75,39.75,39.36,39.45,1200,24.65 +NYSE,YPF,2004-09-08,39.60,39.91,39.50,39.50,1400,24.68 +NYSE,YPF,2004-09-07,39.25,39.50,39.25,39.35,900,24.59 +NYSE,YPF,2004-09-03,39.50,39.50,39.44,39.46,2100,24.66 +NYSE,YPF,2004-09-02,39.50,39.75,39.25,39.75,1700,24.84 +NYSE,YPF,2004-09-01,39.50,39.56,38.99,39.55,2200,24.71 +NYSE,YPF,2004-08-31,39.55,39.56,39.25,39.25,1200,24.53 +NYSE,YPF,2004-08-30,39.65,39.70,39.40,39.65,700,24.78 +NYSE,YPF,2004-08-27,38.55,39.71,38.55,39.40,4500,24.62 +NYSE,YPF,2004-08-26,38.10,38.70,38.10,38.68,1800,24.17 +NYSE,YPF,2004-08-25,38.00,38.20,37.99,38.09,1600,23.80 +NYSE,YPF,2004-08-24,37.90,38.21,37.89,38.00,2900,23.75 +NYSE,YPF,2004-08-23,38.85,39.02,37.97,37.97,4400,23.73 +NYSE,YPF,2004-08-20,39.70,39.90,39.00,39.01,5800,24.38 +NYSE,YPF,2004-08-19,38.35,39.58,38.35,39.56,7300,24.72 +NYSE,YPF,2004-08-18,38.00,38.60,37.85,38.60,7200,24.12 +NYSE,YPF,2004-08-17,39.16,39.16,38.05,38.08,7800,23.80 +NYSE,YPF,2004-08-16,39.46,39.46,39.00,39.41,2400,24.63 +NYSE,YPF,2004-08-13,39.35,39.50,39.35,39.46,800,24.66 +NYSE,YPF,2004-08-12,39.10,39.37,39.10,39.10,3700,24.43 +NYSE,YPF,2004-08-11,39.72,39.72,39.05,39.05,5000,24.40 +NYSE,YPF,2004-08-10,39.28,39.82,39.28,39.62,2500,24.76 +NYSE,YPF,2004-08-09,38.62,39.97,38.62,39.48,5600,24.67 +NYSE,YPF,2004-08-06,39.56,39.56,38.56,38.62,3300,24.13 +NYSE,YPF,2004-08-05,40.03,40.05,39.44,39.60,3000,24.75 +NYSE,YPF,2004-08-04,41.00,41.00,40.25,40.28,2200,25.17 +NYSE,YPF,2004-08-03,40.36,40.84,40.07,40.78,4000,25.48 +NYSE,YPF,2004-08-02,40.64,40.64,40.00,40.61,4100,25.38 +NYSE,YPF,2004-07-30,39.99,40.53,39.91,40.39,11500,25.24 +NYSE,YPF,2004-07-29,39.25,39.95,39.15,39.85,4800,24.90 +NYSE,YPF,2004-07-28,39.44,39.75,39.44,39.50,700,24.68 +NYSE,YPF,2004-07-27,39.15,39.35,39.15,39.19,1400,24.49 +NYSE,YPF,2004-07-26,39.26,39.26,39.11,39.16,2900,24.47 +NYSE,YPF,2004-07-23,39.65,39.65,39.29,39.45,3300,24.65 +NYSE,YPF,2004-07-22,39.95,39.95,39.40,39.40,1800,24.62 +NYSE,YPF,2004-07-21,39.85,40.00,39.30,39.70,3700,24.81 +NYSE,YPF,2004-07-20,39.18,39.75,39.18,39.60,1100,24.75 +NYSE,YPF,2004-07-19,39.46,39.50,39.25,39.29,1300,24.55 +NYSE,YPF,2004-07-16,39.50,39.77,39.50,39.71,7200,24.81 +NYSE,YPF,2004-07-15,39.59,39.65,39.19,39.19,4700,24.49 +NYSE,YPF,2004-07-14,39.52,39.63,39.49,39.49,2500,24.68 +NYSE,YPF,2004-07-13,39.95,39.99,39.27,39.42,1400,24.63 +NYSE,YPF,2004-07-12,39.77,39.99,39.75,39.75,4400,24.84 +NYSE,YPF,2004-07-09,39.53,39.93,39.53,39.77,1900,24.85 +NYSE,YPF,2004-07-08,39.85,39.99,39.68,39.68,3800,24.80 +NYSE,YPF,2004-07-07,39.45,39.61,39.11,39.50,2400,24.68 +NYSE,YPF,2004-07-06,39.45,39.45,38.80,39.20,4000,24.50 +NYSE,YPF,2004-07-02,39.01,39.75,39.01,39.20,5300,24.50 +NYSE,YPF,2004-07-01,39.24,39.24,38.85,39.01,2500,24.38 +NYSE,YPF,2004-06-30,39.31,39.32,38.75,39.01,4800,24.38 +NYSE,YPF,2004-06-29,39.86,39.86,39.25,39.25,2600,24.53 +NYSE,YPF,2004-06-28,39.74,39.75,39.50,39.61,1500,24.75 +NYSE,YPF,2004-06-25,39.90,39.95,39.50,39.50,2000,24.68 +NYSE,YPF,2004-06-24,39.78,39.88,39.78,39.85,2400,24.90 +NYSE,YPF,2004-06-23,39.82,39.82,39.64,39.72,700,24.82 +NYSE,YPF,2004-06-22,39.38,39.75,39.20,39.70,17900,24.81 +NYSE,YPF,2004-06-21,39.12,39.30,39.03,39.16,1700,24.47 +NYSE,YPF,2004-06-18,39.07,39.27,39.00,39.02,2900,24.38 +NYSE,YPF,2004-06-17,38.59,38.86,38.19,38.82,4900,24.26 +NYSE,YPF,2004-06-16,38.26,38.99,38.26,38.84,2400,24.27 +NYSE,YPF,2004-06-15,38.10,38.10,38.00,38.00,1600,23.75 +NYSE,YPF,2004-06-14,38.40,38.40,37.75,37.85,5600,23.65 +NYSE,YPF,2004-06-10,38.52,38.72,38.50,38.50,900,24.06 +NYSE,YPF,2004-06-09,38.76,38.85,38.51,38.51,2800,24.06 +NYSE,YPF,2004-06-08,39.00,39.00,38.75,38.95,1900,24.34 +NYSE,YPF,2004-06-07,39.19,39.19,39.00,39.00,2200,24.37 +NYSE,YPF,2004-06-04,38.77,39.00,38.77,38.94,1200,24.33 +NYSE,YPF,2004-06-03,38.90,38.99,38.52,38.52,1300,24.07 +NYSE,YPF,2004-06-02,39.90,40.05,39.00,39.15,3900,24.46 +NYSE,YPF,2004-06-01,38.63,39.50,38.63,39.30,5400,24.56 +NYSE,YPF,2004-05-28,37.88,38.88,37.88,38.88,2400,24.30 +NYSE,YPF,2004-05-27,37.62,37.88,37.62,37.85,2000,23.65 +NYSE,YPF,2004-05-26,36.75,37.75,36.75,37.62,4200,23.51 +NYSE,YPF,2004-05-25,36.79,36.79,36.70,36.70,1400,22.93 +NYSE,YPF,2004-05-24,36.40,36.61,36.40,36.61,300,22.88 +NYSE,YPF,2004-05-21,36.50,36.68,36.25,36.65,2100,22.90 +NYSE,YPF,2004-05-20,36.60,36.60,36.50,36.51,600,22.81 +NYSE,YPF,2004-05-19,36.78,36.78,36.50,36.70,1000,22.93 +NYSE,YPF,2004-05-18,36.60,36.60,36.60,36.60,1100,22.87 +NYSE,YPF,2004-05-17,36.85,36.86,36.38,36.50,4600,22.81 +NYSE,YPF,2004-05-14,36.56,37.10,36.56,37.10,2200,23.18 +NYSE,YPF,2004-05-13,37.00,37.08,36.55,36.71,2600,22.94 +NYSE,YPF,2004-05-12,37.19,37.19,36.65,36.80,10500,23.00 +NYSE,YPF,2004-05-11,36.75,36.95,36.52,36.94,4600,23.08 +NYSE,YPF,2004-05-10,37.98,38.20,36.03,36.03,6900,22.51 +NYSE,YPF,2004-05-07,38.80,38.80,37.76,37.90,6900,23.68 +NYSE,YPF,2004-05-06,38.77,39.12,38.50,38.60,2800,24.12 +NYSE,YPF,2004-05-05,38.91,39.00,38.91,39.00,900,24.37 +NYSE,YPF,2004-05-04,38.60,39.25,38.60,39.07,2400,24.41 +NYSE,YPF,2004-05-03,39.55,39.55,38.50,38.75,7900,24.21 +NYSE,YPF,2004-04-30,39.00,39.50,38.39,39.50,7400,24.68 +NYSE,YPF,2004-04-29,41.00,41.00,38.95,38.96,10200,24.35 +NYSE,YPF,2004-04-28,44.00,44.00,43.75,44.00,28100,25.53 +NYSE,YPF,2004-04-27,43.50,44.29,43.25,43.88,40500,25.46 +NYSE,YPF,2004-04-26,41.20,42.20,41.20,41.75,6900,24.23 +NYSE,YPF,2004-04-23,39.85,41.20,39.85,40.95,10100,23.76 +NYSE,YPF,2004-04-22,39.56,40.20,39.56,40.10,8100,23.27 +NYSE,YPF,2004-04-21,40.16,40.16,39.28,39.81,7000,23.10 +NYSE,YPF,2004-04-20,40.38,41.09,40.11,40.41,5000,23.45 +NYSE,YPF,2004-04-19,40.43,41.18,39.69,40.63,9900,23.58 +NYSE,YPF,2004-04-16,39.60,40.60,39.50,40.55,6600,23.53 +NYSE,YPF,2004-04-15,39.60,39.85,39.35,39.85,1600,23.12 +NYSE,YPF,2004-04-14,39.28,39.98,38.90,39.66,3000,23.01 +NYSE,YPF,2004-04-13,39.63,40.00,39.38,39.53,3300,22.94 +NYSE,YPF,2004-04-12,39.50,39.82,39.45,39.82,5500,23.11 +NYSE,YPF,2004-04-08,38.00,40.00,37.75,40.00,19700,23.21 +NYSE,YPF,2004-04-07,39.97,40.25,39.97,40.01,2600,23.22 +NYSE,YPF,2004-04-06,39.51,39.97,38.76,39.95,7700,23.18 +NYSE,YPF,2004-04-05,39.76,39.76,39.76,39.76,100,23.07 +NYSE,YPF,2004-04-02,40.49,40.49,39.85,39.93,11200,23.17 +NYSE,YPF,2004-04-01,39.79,40.35,39.79,40.25,3000,23.36 +NYSE,YPF,2004-03-31,39.30,39.90,39.30,39.79,12600,23.09 +NYSE,YPF,2004-03-30,39.75,40.00,39.50,40.00,5600,23.21 +NYSE,YPF,2004-03-29,39.90,40.08,39.75,39.75,3700,23.07 +NYSE,YPF,2004-03-26,40.40,40.75,39.99,40.00,3400,23.21 +NYSE,YPF,2004-03-25,39.93,40.60,39.93,40.40,5900,23.44 +NYSE,YPF,2004-03-24,40.34,40.60,39.99,39.99,2500,23.21 +NYSE,YPF,2004-03-23,40.20,40.48,40.11,40.11,2700,23.28 +NYSE,YPF,2004-03-22,40.25,40.60,39.94,40.00,4300,23.21 +NYSE,YPF,2004-03-19,40.00,40.50,39.76,39.90,4900,23.15 +NYSE,YPF,2004-03-18,38.90,39.49,38.82,39.47,15200,22.90 +NYSE,YPF,2004-03-17,38.60,39.80,38.60,39.40,4400,22.86 +NYSE,YPF,2004-03-16,38.20,39.00,38.10,38.40,6600,22.28 +NYSE,YPF,2004-03-15,37.60,38.26,37.50,38.00,5800,22.05 +NYSE,YPF,2004-03-12,37.83,38.24,37.70,37.76,4800,21.91 +NYSE,YPF,2004-03-11,38.28,38.84,38.01,38.02,2100,22.06 +NYSE,YPF,2004-03-10,38.91,39.24,38.53,38.53,6400,22.36 +NYSE,YPF,2004-03-09,38.24,38.95,38.24,38.91,8900,22.58 +NYSE,YPF,2004-03-08,38.10,38.85,38.10,38.49,6100,22.34 +NYSE,YPF,2004-03-05,38.59,38.59,38.01,38.35,5900,22.25 +NYSE,YPF,2004-03-04,39.10,39.42,38.59,38.84,3700,22.54 +NYSE,YPF,2004-03-03,40.00,40.00,38.97,39.35,4600,22.83 +NYSE,YPF,2004-03-02,40.13,40.50,39.52,39.75,8700,23.07 +NYSE,YPF,2004-03-01,38.20,40.17,38.20,40.13,13800,23.29 +NYSE,YPF,2004-02-27,38.48,38.48,38.05,38.10,6800,22.11 +NYSE,YPF,2004-02-26,38.75,38.81,38.25,38.34,2900,22.25 +NYSE,YPF,2004-02-25,38.23,38.99,38.23,38.69,5000,22.45 +NYSE,YPF,2004-02-24,40.13,40.25,37.95,37.98,22200,22.04 +NYSE,YPF,2004-02-23,39.82,40.37,39.77,40.37,5900,23.43 +NYSE,YPF,2004-02-20,38.55,39.60,38.55,39.32,9200,22.82 +NYSE,YPF,2004-02-19,39.00,39.00,38.30,38.30,3400,22.23 +NYSE,YPF,2004-02-18,38.32,38.52,38.04,38.45,4400,22.31 +NYSE,YPF,2004-02-17,39.50,39.59,38.30,38.31,7800,22.23 +NYSE,YPF,2004-02-13,39.48,39.48,39.16,39.18,800,22.74 +NYSE,YPF,2004-02-12,39.95,40.23,39.23,39.23,5200,22.76 +NYSE,YPF,2004-02-11,39.34,40.00,39.25,39.70,14400,23.04 +NYSE,YPF,2004-02-10,38.02,38.85,37.75,38.84,13200,22.54 +NYSE,YPF,2004-02-09,37.00,37.94,37.00,37.52,6200,21.77 +NYSE,YPF,2004-02-06,36.20,36.50,35.55,36.50,17000,21.18 +NYSE,YPF,2004-02-05,37.17,37.18,35.59,35.95,10500,20.86 +NYSE,YPF,2004-02-04,38.20,38.60,36.75,37.42,15800,21.71 +NYSE,YPF,2004-02-03,37.20,38.30,37.20,38.05,26800,22.08 +NYSE,YPF,2004-02-02,35.60,37.20,33.01,37.20,86300,21.59 +NYSE,YPF,2004-01-30,40.00,40.01,36.85,37.40,43100,21.70 +NYSE,YPF,2004-01-29,42.45,42.45,40.20,40.21,14300,23.33 +NYSE,YPF,2004-01-28,42.73,43.18,42.70,42.70,4000,24.78 +NYSE,YPF,2004-01-27,42.71,43.00,42.60,42.74,6500,24.80 +NYSE,YPF,2004-01-26,43.00,43.00,42.50,42.61,4400,24.73 +NYSE,YPF,2004-01-23,43.27,43.27,42.80,43.10,7600,25.01 +NYSE,YPF,2004-01-22,43.73,43.74,43.30,43.52,3900,25.25 +NYSE,YPF,2004-01-21,43.65,44.00,43.50,43.98,8900,25.52 +NYSE,YPF,2004-01-20,41.63,43.90,41.59,43.40,26400,25.18 +NYSE,YPF,2004-01-16,41.64,41.80,41.04,41.05,5100,23.82 +NYSE,YPF,2004-01-15,42.00,42.00,41.63,41.64,2600,24.16 +NYSE,YPF,2004-01-14,42.00,42.00,41.68,41.97,6600,24.35 +NYSE,YPF,2004-01-13,40.52,42.00,40.52,41.95,8600,24.34 +NYSE,YPF,2004-01-12,41.31,41.35,40.54,40.60,15300,23.56 +NYSE,YPF,2004-01-09,40.70,41.47,40.70,41.06,6000,23.83 +NYSE,YPF,2004-01-08,39.51,41.31,39.51,40.66,18400,23.59 +NYSE,YPF,2004-01-07,38.76,42.70,38.76,39.26,80800,22.78 +NYSE,YPF,2004-01-06,37.81,39.00,37.81,38.76,13900,22.49 +NYSE,YPF,2004-01-05,37.03,38.00,37.03,37.96,14600,22.03 +NYSE,YPF,2004-01-02,36.87,37.00,36.66,36.68,4300,21.29 +NYSE,YPF,2003-12-31,37.05,37.45,36.98,37.02,7200,21.48 +NYSE,YPF,2003-12-30,37.10,37.33,37.05,37.15,3900,21.56 +NYSE,YPF,2003-12-29,36.52,37.35,36.25,37.35,11300,21.67 +NYSE,YPF,2003-12-26,35.87,36.50,35.77,36.02,6100,20.90 +NYSE,YPF,2003-12-24,35.61,35.62,35.49,35.62,1400,20.67 +NYSE,YPF,2003-12-23,35.55,35.64,35.49,35.61,2800,20.66 +NYSE,YPF,2003-12-22,35.11,35.55,35.11,35.50,8200,20.60 +NYSE,YPF,2003-12-19,34.90,35.08,34.87,35.03,5300,20.33 +NYSE,YPF,2003-12-18,34.29,34.76,34.27,34.76,8200,20.17 +NYSE,YPF,2003-12-17,34.44,34.45,34.32,34.43,2400,19.98 +NYSE,YPF,2003-12-16,34.44,34.69,34.42,34.48,1600,20.01 +NYSE,YPF,2003-12-15,34.74,34.87,34.38,34.44,7800,19.99 +NYSE,YPF,2003-12-12,34.73,34.99,34.73,34.90,2300,20.25 +NYSE,YPF,2003-12-11,35.00,35.00,34.75,34.83,4800,20.21 +NYSE,YPF,2003-12-10,35.27,35.50,35.00,35.08,4100,20.36 +NYSE,YPF,2003-12-09,34.90,35.13,34.80,35.13,2400,20.39 +NYSE,YPF,2003-12-08,34.30,34.75,34.30,34.75,5300,20.17 +NYSE,YPF,2003-12-05,34.40,34.50,34.40,34.48,4500,20.01 +NYSE,YPF,2003-12-04,34.11,34.42,33.89,34.34,8400,19.93 +NYSE,YPF,2003-12-03,34.20,34.48,34.10,34.21,5000,19.85 +NYSE,YPF,2003-12-02,34.32,34.50,34.19,34.19,7200,19.84 +NYSE,YPF,2003-12-01,34.00,34.50,34.00,34.47,17400,20.00 +NYSE,YPF,2003-11-28,33.26,33.60,33.26,33.56,3600,19.47 +NYSE,YPF,2003-11-26,32.78,33.27,32.68,33.16,5400,19.24 +NYSE,YPF,2003-11-25,32.19,32.97,32.19,32.63,8400,18.93 +NYSE,YPF,2003-11-24,31.50,32.19,31.26,32.19,24700,18.68 +NYSE,YPF,2003-11-21,32.46,32.46,31.35,31.56,12500,18.31 +NYSE,YPF,2003-11-20,32.58,32.75,32.37,32.56,10500,18.89 +NYSE,YPF,2003-11-19,33.17,33.17,32.25,32.83,22700,19.05 +NYSE,YPF,2003-11-18,34.18,34.19,32.78,33.22,19800,19.28 +NYSE,YPF,2003-11-17,34.49,34.80,34.18,34.18,6300,19.83 +NYSE,YPF,2003-11-14,34.45,34.75,34.25,34.39,5300,19.96 +NYSE,YPF,2003-11-13,33.65,34.20,33.60,34.20,2400,19.85 +NYSE,YPF,2003-11-12,33.23,33.75,33.20,33.75,4400,19.58 +NYSE,YPF,2003-11-11,33.85,33.99,33.22,33.23,4100,19.28 +NYSE,YPF,2003-11-10,33.80,33.84,33.30,33.65,11700,19.53 +NYSE,YPF,2003-11-07,33.85,35.00,33.80,33.86,34400,19.65 +NYSE,YPF,2003-11-06,33.60,33.81,33.60,33.80,8300,19.61 +NYSE,YPF,2003-11-05,33.10,33.60,33.00,33.60,12100,19.50 +NYSE,YPF,2003-11-04,32.98,33.25,32.78,33.01,5300,19.16 +NYSE,YPF,2003-11-03,33.26,33.50,32.91,32.91,11200,19.10 +NYSE,YPF,2003-10-31,33.55,33.55,32.99,33.01,6300,19.16 +NYSE,YPF,2003-10-30,33.30,33.50,32.92,33.30,14100,19.32 +NYSE,YPF,2003-10-29,32.85,33.45,32.85,33.28,7200,19.31 +NYSE,YPF,2003-10-28,32.18,32.75,32.04,32.75,11600,19.00 +NYSE,YPF,2003-10-27,31.64,32.10,31.64,32.08,8000,18.62 +NYSE,YPF,2003-10-24,32.10,32.18,31.23,31.39,15300,18.22 +NYSE,YPF,2003-10-23,31.48,32.10,31.48,31.94,5100,18.53 +NYSE,YPF,2003-10-22,31.60,32.01,31.44,31.44,10400,18.24 +NYSE,YPF,2003-10-21,31.00,31.85,30.81,31.35,26100,18.19 +NYSE,YPF,2003-10-20,30.75,30.95,30.40,30.80,6800,17.87 +NYSE,YPF,2003-10-17,30.95,30.95,30.65,30.65,4000,17.79 +NYSE,YPF,2003-10-16,30.89,31.20,30.89,31.10,1900,18.05 +NYSE,YPF,2003-10-15,31.01,31.55,31.01,31.04,12300,18.01 +NYSE,YPF,2003-10-14,30.77,31.36,30.71,30.76,9400,17.85 +NYSE,YPF,2003-10-13,30.39,30.85,30.39,30.77,7100,17.86 +NYSE,YPF,2003-10-10,30.11,30.50,29.94,30.14,14300,17.49 +NYSE,YPF,2003-10-09,30.00,30.00,29.85,29.86,5700,17.33 +NYSE,YPF,2003-10-08,29.51,29.90,29.26,29.83,16300,17.31 +NYSE,YPF,2003-10-07,28.70,29.70,28.70,29.58,6300,17.16 +NYSE,YPF,2003-10-06,27.80,28.50,27.80,28.45,11000,16.51 +NYSE,YPF,2003-10-03,27.46,27.85,27.46,27.85,11800,16.16 +NYSE,YPF,2003-10-02,27.21,27.50,27.21,27.41,6000,15.91 +NYSE,YPF,2003-10-01,26.90,27.29,26.80,27.20,16100,15.78 +NYSE,YPF,2003-09-30,26.61,27.09,26.60,26.80,5600,15.55 +NYSE,YPF,2003-09-29,26.31,26.75,26.30,26.69,4800,15.49 +NYSE,YPF,2003-09-26,26.40,26.40,26.04,26.28,7400,15.25 +NYSE,YPF,2003-09-25,26.32,26.41,26.01,26.41,1900,15.33 +NYSE,YPF,2003-09-24,25.95,27.00,25.95,26.22,12700,15.22 +NYSE,YPF,2003-09-23,25.33,26.10,25.33,25.85,8100,15.00 +NYSE,YPF,2003-09-22,25.98,25.98,25.26,25.43,7500,14.76 +NYSE,YPF,2003-09-19,26.08,26.10,25.94,25.94,3300,15.05 +NYSE,YPF,2003-09-18,26.40,26.40,26.20,26.20,2800,15.20 +NYSE,YPF,2003-09-17,26.25,26.30,26.22,26.23,2400,15.22 +NYSE,YPF,2003-09-16,26.30,26.30,25.98,26.10,3800,15.15 +NYSE,YPF,2003-09-15,26.26,26.35,26.20,26.26,2500,15.24 +NYSE,YPF,2003-09-12,26.70,26.70,26.16,26.26,4100,15.24 +NYSE,YPF,2003-09-11,26.52,26.58,25.41,26.58,29400,15.42 +NYSE,YPF,2003-09-10,26.60,26.61,26.50,26.59,4000,15.43 +NYSE,YPF,2003-09-09,26.85,26.85,26.69,26.69,3500,15.49 +NYSE,YPF,2003-09-08,26.95,27.00,26.35,26.70,9600,15.49 +NYSE,YPF,2003-09-05,26.00,26.85,26.00,26.81,22500,15.56 +NYSE,YPF,2003-09-04,25.20,25.95,25.20,25.95,8900,15.06 +NYSE,YPF,2003-09-03,25.10,25.46,25.01,25.30,9700,14.68 +NYSE,YPF,2003-09-02,24.85,25.18,24.75,25.07,9800,14.55 +NYSE,YPF,2003-08-29,24.41,24.80,24.40,24.60,5500,14.28 +NYSE,YPF,2003-08-28,24.35,24.55,24.35,24.52,3900,14.23 +NYSE,YPF,2003-08-27,24.30,24.31,24.30,24.31,400,14.11 +NYSE,YPF,2003-08-26,24.13,24.50,24.00,24.40,7000,14.16 +NYSE,YPF,2003-08-25,24.18,24.35,23.73,23.99,19700,13.92 +NYSE,YPF,2003-08-22,24.68,24.68,24.03,24.13,6700,14.00 +NYSE,YPF,2003-08-21,24.43,25.25,24.05,24.46,19100,14.19 +NYSE,YPF,2003-08-20,25.20,25.20,23.91,24.08,14600,13.97 +NYSE,YPF,2003-08-19,25.67,25.67,25.14,25.15,3000,14.59 +NYSE,YPF,2003-08-18,25.51,25.68,25.26,25.68,5000,14.90 +NYSE,YPF,2003-08-15,25.67,25.77,25.55,25.66,2800,14.89 +NYSE,YPF,2003-08-14,25.50,25.55,25.30,25.52,2800,14.81 +NYSE,YPF,2003-08-13,25.21,25.45,25.21,25.40,2700,14.74 +NYSE,YPF,2003-08-12,24.61,25.20,24.61,25.11,5000,14.57 +NYSE,YPF,2003-08-11,25.78,25.78,24.45,24.61,21800,14.28 +NYSE,YPF,2003-08-08,25.30,25.61,25.28,25.60,9700,14.86 +NYSE,YPF,2003-08-07,25.68,25.68,25.30,25.40,9200,14.74 +NYSE,YPF,2003-08-06,25.70,25.70,25.40,25.55,5600,14.83 +NYSE,YPF,2003-08-05,26.00,26.00,25.60,25.70,9200,14.91 +NYSE,YPF,2003-08-04,26.02,26.09,25.98,25.98,5000,15.08 +NYSE,YPF,2003-08-01,25.86,25.94,25.86,25.87,5100,15.01 +NYSE,YPF,2003-07-31,25.75,25.92,25.75,25.86,6900,15.01 +NYSE,YPF,2003-07-30,25.88,25.98,25.80,25.81,5900,14.98 +NYSE,YPF,2003-07-29,25.66,25.80,25.54,25.77,12300,14.95 +NYSE,YPF,2003-07-28,26.00,26.09,25.60,25.91,11600,15.04 +NYSE,YPF,2003-07-25,26.15,26.15,25.70,25.75,6900,14.94 +NYSE,YPF,2003-07-24,26.15,26.30,25.95,26.00,7400,15.09 +NYSE,YPF,2003-07-23,25.92,26.30,25.92,26.05,3200,15.12 +NYSE,YPF,2003-07-22,25.90,26.05,25.70,25.91,3000,15.04 +NYSE,YPF,2003-07-21,25.94,26.05,25.94,26.05,2600,15.12 +NYSE,YPF,2003-07-18,26.00,26.00,25.60,25.84,10700,14.99 +NYSE,YPF,2003-07-17,26.40,26.55,25.85,25.85,9200,15.00 +NYSE,YPF,2003-07-16,26.70,26.90,26.60,26.60,3200,15.44 +NYSE,YPF,2003-07-15,27.10,27.30,26.75,26.75,12900,15.52 +NYSE,YPF,2003-07-14,26.45,27.10,26.31,26.70,11400,15.49 +NYSE,YPF,2003-07-11,25.60,26.35,25.55,26.30,10200,15.26 +NYSE,YPF,2003-07-10,26.25,26.75,25.85,26.20,17300,14.66 +NYSE,YPF,2003-07-09,26.61,26.61,25.85,26.21,9000,14.66 +NYSE,YPF,2003-07-08,26.90,26.95,26.80,26.86,1000,15.03 +NYSE,YPF,2003-07-07,27.15,27.21,26.91,27.00,3200,15.10 +NYSE,YPF,2003-07-03,27.20,27.20,26.90,26.96,3400,15.08 +NYSE,YPF,2003-07-02,26.30,27.20,26.30,27.05,12400,15.13 +NYSE,YPF,2003-07-01,26.60,26.78,26.01,26.18,6700,14.65 +NYSE,YPF,2003-06-30,25.85,26.60,25.85,26.60,9000,14.88 +NYSE,YPF,2003-06-27,26.74,26.95,25.85,25.86,13800,14.47 +NYSE,YPF,2003-06-26,26.92,27.15,26.70,27.15,17700,15.19 +NYSE,YPF,2003-06-25,27.83,28.00,26.85,26.92,10000,15.06 +NYSE,YPF,2003-06-24,28.25,28.84,27.99,27.99,7900,15.66 +NYSE,YPF,2003-06-23,28.80,28.80,27.39,28.15,24000,15.75 +NYSE,YPF,2003-06-20,28.80,29.01,28.65,28.66,17100,16.03 +NYSE,YPF,2003-06-19,28.55,28.55,27.56,28.55,31400,15.97 +NYSE,YPF,2003-06-18,29.20,29.49,28.75,28.75,13200,16.08 +NYSE,YPF,2003-06-17,29.00,29.50,28.75,29.00,16400,16.22 +NYSE,YPF,2003-06-16,28.75,29.00,28.75,28.95,10200,16.20 +NYSE,YPF,2003-06-13,28.40,28.90,28.40,28.51,13500,15.95 +NYSE,YPF,2003-06-12,27.95,28.60,27.80,28.40,32400,15.89 +NYSE,YPF,2003-06-11,26.50,27.90,26.50,27.86,33700,15.59 +NYSE,YPF,2003-06-10,25.95,26.25,25.95,26.07,7400,14.58 +NYSE,YPF,2003-06-09,25.45,25.70,25.45,25.66,17500,14.35 +NYSE,YPF,2003-06-06,25.63,25.65,24.95,25.38,9400,14.20 +NYSE,YPF,2003-06-05,25.50,25.90,25.44,25.53,4200,14.28 +NYSE,YPF,2003-06-04,25.50,25.80,25.37,25.37,9500,14.19 +NYSE,YPF,2003-06-03,25.30,25.55,25.30,25.36,10500,14.19 +NYSE,YPF,2003-06-02,24.75,25.10,24.75,25.10,5500,14.04 +NYSE,YPF,2003-05-30,24.85,25.05,24.60,24.65,7000,13.79 +NYSE,YPF,2003-05-29,24.70,24.82,24.35,24.70,9100,13.82 +NYSE,YPF,2003-05-28,23.95,25.25,23.95,24.90,25200,13.93 +NYSE,YPF,2003-05-27,23.20,23.90,23.20,23.85,17000,13.34 +NYSE,YPF,2003-05-23,22.75,23.00,22.72,23.00,6000,12.87 +NYSE,YPF,2003-05-22,22.42,22.78,22.42,22.62,8200,12.65 +NYSE,YPF,2003-05-21,21.78,22.22,21.77,22.22,7600,12.43 +NYSE,YPF,2003-05-20,21.91,22.10,21.75,21.91,13400,12.26 +NYSE,YPF,2003-05-19,22.25,22.30,21.90,21.91,11600,12.26 +NYSE,YPF,2003-05-16,22.20,22.23,22.00,22.16,9000,12.40 +NYSE,YPF,2003-05-15,21.75,22.23,21.75,22.10,6300,12.36 +NYSE,YPF,2003-05-14,21.83,22.00,21.75,21.76,19600,12.17 +NYSE,YPF,2003-05-13,21.90,22.30,21.80,21.80,8400,12.20 +NYSE,YPF,2003-05-12,22.20,22.65,22.00,22.00,10200,12.31 +NYSE,YPF,2003-05-09,22.00,22.25,22.00,22.08,6300,12.35 +NYSE,YPF,2003-05-08,21.25,21.76,21.25,21.76,23000,12.17 +NYSE,YPF,2003-05-07,21.20,21.38,21.01,21.25,4200,11.89 +NYSE,YPF,2003-05-06,21.25,21.25,20.70,21.10,22800,11.80 +NYSE,YPF,2003-05-05,21.25,21.49,21.00,21.01,14900,11.75 +NYSE,YPF,2003-05-02,20.50,20.85,20.40,20.85,26500,11.66 +NYSE,YPF,2003-05-01,19.60,20.61,19.60,20.25,10200,11.33 +NYSE,YPF,2003-04-30,19.32,19.70,19.25,19.61,7300,10.97 +NYSE,YPF,2003-04-29,18.84,19.20,18.75,19.11,9200,10.69 +NYSE,YPF,2003-04-28,19.00,19.00,18.75,18.95,1800,10.60 +NYSE,YPF,2003-04-25,18.75,18.90,18.75,18.90,15400,10.57 +NYSE,YPF,2003-04-24,18.60,19.00,18.41,18.92,23300,10.58 +NYSE,YPF,2003-04-23,18.30,18.49,18.25,18.49,1500,10.34 +NYSE,YPF,2003-04-22,17.50,18.40,17.50,18.25,17200,10.21 +NYSE,YPF,2003-04-21,18.67,19.20,18.67,19.10,26700,9.73 +NYSE,YPF,2003-04-17,18.30,18.45,18.15,18.42,3800,9.38 +NYSE,YPF,2003-04-16,18.75,18.76,18.47,18.47,3200,9.41 +NYSE,YPF,2003-04-15,18.70,18.97,18.63,18.91,2400,9.63 +NYSE,YPF,2003-04-14,18.50,18.65,18.43,18.60,1700,9.48 +NYSE,YPF,2003-04-11,18.40,18.50,18.39,18.43,5000,9.39 +NYSE,YPF,2003-04-10,18.28,18.49,18.18,18.49,1600,9.42 +NYSE,YPF,2003-04-09,17.80,18.23,17.60,18.23,6400,9.29 +NYSE,YPF,2003-04-08,17.40,17.80,17.40,17.80,2800,9.07 +NYSE,YPF,2003-04-07,18.50,18.50,17.01,17.50,23400,8.92 +NYSE,YPF,2003-04-04,18.51,18.51,18.51,18.51,100,9.43 +NYSE,YPF,2003-04-03,18.70,18.70,18.52,18.52,400,9.44 +NYSE,YPF,2003-04-02,18.77,18.77,18.51,18.60,5300,9.48 +NYSE,YPF,2003-04-01,19.00,19.35,18.75,18.77,7800,9.56 +NYSE,YPF,2003-03-31,18.40,19.00,18.40,18.78,13800,9.57 +NYSE,YPF,2003-03-28,17.41,18.68,17.41,18.20,16100,9.27 +NYSE,YPF,2003-03-27,17.40,17.50,17.28,17.40,5000,8.86 +NYSE,YPF,2003-03-26,17.25,17.30,17.25,17.30,3100,8.81 +NYSE,YPF,2003-03-25,17.19,17.30,17.19,17.30,4700,8.81 +NYSE,YPF,2003-03-24,16.65,17.21,16.65,17.21,3300,8.77 +NYSE,YPF,2003-03-21,17.09,17.25,16.81,16.81,5300,8.56 +NYSE,YPF,2003-03-20,16.79,17.52,16.79,17.25,13300,8.79 +NYSE,YPF,2003-03-19,16.35,16.75,16.20,16.58,11900,8.45 +NYSE,YPF,2003-03-18,16.05,16.51,15.90,16.50,11900,8.41 +NYSE,YPF,2003-03-17,16.05,16.05,15.99,15.99,1000,8.15 +NYSE,YPF,2003-03-14,15.87,16.00,15.85,15.91,1100,8.11 +NYSE,YPF,2003-03-13,15.72,16.00,15.61,15.81,4000,8.05 +NYSE,YPF,2003-03-12,15.80,15.80,15.50,15.50,3100,7.90 +NYSE,YPF,2003-03-11,16.00,16.00,15.75,16.00,7600,8.15 +NYSE,YPF,2003-03-10,15.85,16.00,15.85,16.00,2500,8.15 +NYSE,YPF,2003-03-07,15.69,15.80,15.59,15.75,6600,8.02 +NYSE,YPF,2003-03-06,15.39,15.70,15.39,15.70,12600,8.00 +NYSE,YPF,2003-03-05,15.39,15.46,15.29,15.46,2700,7.88 +NYSE,YPF,2003-03-04,15.75,15.75,15.60,15.70,4800,8.00 +NYSE,YPF,2003-03-03,15.60,15.73,15.60,15.73,500,8.01 +NYSE,YPF,2003-02-28,15.52,15.75,15.52,15.75,500,8.02 +NYSE,YPF,2003-02-27,15.80,15.80,15.20,15.42,4000,7.86 +NYSE,YPF,2003-02-26,15.80,15.80,15.80,15.80,200,8.05 +NYSE,YPF,2003-02-25,15.95,16.30,15.60,15.73,10100,8.01 +NYSE,YPF,2003-02-24,15.25,15.92,15.25,15.78,9500,8.04 +NYSE,YPF,2003-02-21,14.79,15.15,14.79,15.15,1900,7.72 +NYSE,YPF,2003-02-20,14.50,14.99,14.50,14.89,3200,7.59 +NYSE,YPF,2003-02-19,14.50,14.50,14.50,14.50,300,7.39 +NYSE,YPF,2003-02-18,14.33,14.65,14.15,14.62,4700,7.45 +NYSE,YPF,2003-02-14,14.65,14.65,14.35,14.35,1300,7.31 +NYSE,YPF,2003-02-13,14.94,15.00,14.75,14.75,3200,7.51 +NYSE,YPF,2003-02-12,14.95,15.17,14.95,15.00,3600,7.64 +NYSE,YPF,2003-02-11,15.13,15.24,14.88,15.10,11100,7.69 +NYSE,YPF,2003-02-10,15.30,15.30,14.90,15.00,7100,7.64 +NYSE,YPF,2003-02-07,15.80,15.80,14.90,14.90,6200,7.59 +NYSE,YPF,2003-02-06,14.75,15.70,14.75,15.70,33500,8.00 +NYSE,YPF,2003-02-05,14.61,14.85,14.61,14.84,3600,7.56 +NYSE,YPF,2003-02-04,14.51,14.68,14.51,14.65,6400,7.46 +NYSE,YPF,2003-02-03,13.97,14.70,13.97,14.50,12300,7.39 +NYSE,YPF,2003-01-31,13.50,13.79,13.06,13.79,19000,7.03 +NYSE,YPF,2003-01-30,14.42,14.42,13.47,13.48,19400,6.87 +NYSE,YPF,2003-01-29,14.35,14.42,14.35,14.42,1100,7.35 +NYSE,YPF,2003-01-28,14.25,14.45,14.25,14.28,2800,7.28 +NYSE,YPF,2003-01-27,14.21,14.53,14.21,14.44,2300,7.36 +NYSE,YPF,2003-01-24,13.95,14.25,13.95,14.22,4500,7.24 +NYSE,YPF,2003-01-23,14.45,14.45,14.00,14.18,3200,7.22 +NYSE,YPF,2003-01-22,14.51,14.68,14.42,14.68,7600,7.48 +NYSE,YPF,2003-01-21,14.71,14.71,14.43,14.43,6700,7.35 +NYSE,YPF,2003-01-17,14.66,14.70,14.66,14.70,2100,7.49 +NYSE,YPF,2003-01-16,14.70,14.70,14.20,14.56,3800,7.42 +NYSE,YPF,2003-01-15,14.40,14.60,14.35,14.50,2100,7.39 +NYSE,YPF,2003-01-14,14.40,14.55,14.40,14.50,1500,7.39 +NYSE,YPF,2003-01-13,14.30,14.30,14.00,14.28,4100,7.28 +NYSE,YPF,2003-01-10,14.18,14.32,13.75,14.02,6600,7.14 +NYSE,YPF,2003-01-09,14.04,14.20,13.98,14.08,4700,7.17 +NYSE,YPF,2003-01-08,14.05,14.05,13.80,13.92,2300,7.09 +NYSE,YPF,2003-01-07,14.02,14.75,14.02,14.14,15600,7.20 +NYSE,YPF,2003-01-06,13.28,14.15,13.25,13.92,7100,7.09 +NYSE,YPF,2003-01-03,13.00,13.35,12.99,13.18,4500,6.71 +NYSE,YPF,2003-01-02,12.25,12.99,12.25,12.99,4200,6.62 +NYSE,YPF,2002-12-31,12.40,12.45,12.00,12.17,9700,6.20 +NYSE,YPF,2002-12-30,12.45,12.75,12.28,12.55,7000,6.39 +NYSE,YPF,2002-12-27,12.22,12.58,12.20,12.35,3300,6.29 +NYSE,YPF,2002-12-26,12.83,12.83,12.12,12.12,4400,6.17 +NYSE,YPF,2002-12-24,12.57,12.73,12.57,12.73,10100,6.49 +NYSE,YPF,2002-12-23,12.30,12.80,12.30,12.41,8800,6.32 +NYSE,YPF,2002-12-20,12.43,12.60,12.30,12.31,9800,6.27 +NYSE,YPF,2002-12-19,12.52,12.52,12.50,12.50,800,6.37 +NYSE,YPF,2002-12-18,12.25,12.45,12.03,12.45,4200,6.34 +NYSE,YPF,2002-12-17,12.52,12.55,12.45,12.45,1800,6.34 +NYSE,YPF,2002-12-16,12.45,12.65,12.35,12.65,3400,6.44 +NYSE,YPF,2002-12-13,12.45,12.50,12.35,12.35,2300,6.29 +NYSE,YPF,2002-12-12,12.60,12.60,12.35,12.35,1000,6.29 +NYSE,YPF,2002-12-11,12.55,12.75,12.40,12.75,8800,6.50 +NYSE,YPF,2002-12-10,12.36,12.76,12.36,12.50,8900,6.37 +NYSE,YPF,2002-12-09,12.45,12.48,12.30,12.45,5400,6.34 +NYSE,YPF,2002-12-06,12.30,12.60,12.30,12.51,2200,6.37 +NYSE,YPF,2002-12-05,12.75,12.85,12.40,12.40,1400,6.32 +NYSE,YPF,2002-12-04,12.35,12.65,12.35,12.65,1200,6.44 +NYSE,YPF,2002-12-03,13.00,13.00,12.50,12.50,3700,6.37 +NYSE,YPF,2002-12-02,12.55,13.22,12.20,13.05,49400,6.65 +NYSE,YPF,2002-11-29,11.18,11.25,11.15,11.25,1500,5.73 +NYSE,YPF,2002-11-27,11.40,11.50,11.18,11.18,3200,5.70 +NYSE,YPF,2002-11-26,11.30,11.50,11.29,11.50,6800,5.86 +NYSE,YPF,2002-11-25,11.00,11.42,11.00,11.30,4600,5.76 +NYSE,YPF,2002-11-22,11.15,11.25,10.80,10.90,9700,5.55 +NYSE,YPF,2002-11-21,10.90,11.15,10.90,11.14,9500,5.68 +NYSE,YPF,2002-11-20,10.40,10.93,10.40,10.85,10200,5.53 +NYSE,YPF,2002-11-19,11.25,11.40,11.25,11.35,8600,5.21 +NYSE,YPF,2002-11-18,11.00,11.30,10.98,11.25,5400,5.16 +NYSE,YPF,2002-11-15,10.92,11.25,10.88,11.23,5700,5.15 +NYSE,YPF,2002-11-14,10.70,10.95,10.70,10.80,6800,4.95 +NYSE,YPF,2002-11-13,10.75,10.75,10.50,10.70,5100,4.91 +NYSE,YPF,2002-11-12,10.80,10.95,10.80,10.95,2800,5.02 +NYSE,YPF,2002-11-11,10.00,10.90,10.00,10.74,13000,4.93 +NYSE,YPF,2002-11-08,9.70,10.30,9.65,10.12,9500,4.64 +NYSE,YPF,2002-11-07,10.10,10.10,9.60,9.65,7800,4.43 +NYSE,YPF,2002-11-06,10.10,10.11,9.90,10.10,1500,4.63 +NYSE,YPF,2002-11-05,10.19,10.23,10.10,10.10,400,4.63 +NYSE,YPF,2002-11-04,10.20,10.20,10.09,10.10,1800,4.63 +NYSE,YPF,2002-11-01,10.10,10.23,10.10,10.23,1800,4.69 +NYSE,YPF,2002-10-31,9.60,10.05,9.60,10.05,2300,4.61 +NYSE,YPF,2002-10-30,9.10,9.80,9.10,9.80,4100,4.49 +NYSE,YPF,2002-10-29,9.80,9.80,9.28,9.28,3100,4.26 +NYSE,YPF,2002-10-28,10.21,10.21,9.85,9.90,2700,4.54 +NYSE,YPF,2002-10-25,10.14,10.21,10.13,10.21,800,4.68 +NYSE,YPF,2002-10-24,10.00,10.15,9.90,10.15,8000,4.65 +NYSE,YPF,2002-10-23,9.99,9.99,9.83,9.99,1600,4.58 +NYSE,YPF,2002-10-22,9.73,9.96,9.73,9.95,9900,4.56 +NYSE,YPF,2002-10-21,9.89,9.89,9.59,9.61,2000,4.41 +NYSE,YPF,2002-10-18,10.00,10.00,9.80,9.80,5400,4.49 +NYSE,YPF,2002-10-17,9.90,10.25,9.90,10.06,3100,4.61 +NYSE,YPF,2002-10-16,9.45,9.80,9.34,9.80,7100,4.49 +NYSE,YPF,2002-10-15,9.28,9.50,9.28,9.35,82200,4.29 +NYSE,YPF,2002-10-14,9.90,9.90,9.32,9.38,11100,4.30 +NYSE,YPF,2002-10-11,9.95,10.01,9.95,10.00,1900,4.59 +NYSE,YPF,2002-10-10,9.90,10.00,9.85,9.90,3500,4.54 +NYSE,YPF,2002-10-09,9.99,9.99,9.81,9.81,5100,4.50 +NYSE,YPF,2002-10-08,10.36,10.36,10.10,10.10,1100,4.63 +NYSE,YPF,2002-10-07,10.39,10.39,10.30,10.30,1300,4.72 +NYSE,YPF,2002-10-04,10.45,10.45,10.40,10.40,300,4.77 +NYSE,YPF,2002-10-03,10.90,10.90,10.53,10.54,3100,4.83 +NYSE,YPF,2002-10-02,11.03,11.03,11.03,11.03,200,5.06 +NYSE,YPF,2002-10-01,10.60,10.99,10.60,10.96,2800,5.03 +NYSE,YPF,2002-09-30,10.81,10.81,10.50,10.50,1500,4.82 +NYSE,YPF,2002-09-27,11.05,11.05,10.90,10.90,500,5.00 +NYSE,YPF,2002-09-26,10.49,11.00,10.49,11.00,2800,5.04 +NYSE,YPF,2002-09-25,10.55,10.60,10.35,10.41,6600,4.77 +NYSE,YPF,2002-09-24,11.25,11.43,10.70,10.70,5300,4.91 +NYSE,YPF,2002-09-23,11.30,11.40,11.30,11.40,200,5.23 +NYSE,YPF,2002-09-20,11.25,11.45,11.25,11.45,1800,5.25 +NYSE,YPF,2002-09-19,11.70,11.70,11.35,11.35,8800,5.21 +NYSE,YPF,2002-09-18,11.95,11.95,11.60,11.60,800,5.32 +NYSE,YPF,2002-09-17,12.01,12.15,11.85,11.85,3300,5.43 +NYSE,YPF,2002-09-16,12.01,12.01,12.01,12.01,1300,5.51 +NYSE,YPF,2002-09-13,12.10,12.18,12.00,12.18,1300,5.59 +NYSE,YPF,2002-09-12,12.26,12.35,12.25,12.25,3500,5.62 +NYSE,YPF,2002-09-11,12.00,12.20,12.00,12.20,3800,5.59 +NYSE,YPF,2002-09-10,12.00,12.01,12.00,12.00,5100,5.50 +NYSE,YPF,2002-09-09,11.65,12.00,11.65,12.00,1900,5.50 +NYSE,YPF,2002-09-06,11.45,11.65,11.45,11.60,3300,5.32 +NYSE,YPF,2002-09-05,11.50,11.60,11.40,11.40,2000,5.23 +NYSE,YPF,2002-09-04,11.70,11.70,11.65,11.65,1300,5.34 +NYSE,YPF,2002-09-03,12.10,12.10,11.55,11.55,2200,5.30 +NYSE,YPF,2002-08-30,12.20,12.35,12.20,12.20,7600,5.59 +NYSE,YPF,2002-08-29,12.20,12.30,12.20,12.20,900,5.59 +NYSE,YPF,2002-08-28,12.10,12.45,12.00,12.44,7300,5.71 +NYSE,YPF,2002-08-27,12.25,12.42,12.20,12.20,7200,5.59 +NYSE,YPF,2002-08-26,12.20,12.50,12.20,12.43,5900,5.70 +NYSE,YPF,2002-08-23,11.96,12.20,11.96,12.20,3900,5.59 +NYSE,YPF,2002-08-22,11.88,12.00,11.60,11.88,5000,5.45 +NYSE,YPF,2002-08-21,12.00,12.20,11.80,11.95,3900,5.48 +NYSE,YPF,2002-08-20,13.50,13.50,11.95,11.95,15300,5.48 +NYSE,YPF,2002-08-19,13.50,14.60,13.50,13.62,20100,6.25 +NYSE,YPF,2002-08-16,12.43,13.30,12.43,13.30,10900,6.10 +NYSE,YPF,2002-08-15,11.85,12.30,11.85,12.25,10400,5.62 +NYSE,YPF,2002-08-14,10.90,11.70,10.90,11.70,8500,5.37 +NYSE,YPF,2002-08-13,10.75,10.85,10.60,10.60,1700,4.86 +NYSE,YPF,2002-08-12,10.65,11.10,10.62,10.90,8200,5.00 +NYSE,YPF,2002-08-09,10.00,10.70,10.00,10.50,10800,4.82 +NYSE,YPF,2002-08-08,9.51,10.10,9.51,10.10,5600,4.63 +NYSE,YPF,2002-08-07,10.15,10.15,9.60,9.62,3700,4.41 +NYSE,YPF,2002-08-06,10.00,10.15,9.90,9.95,5200,4.56 +NYSE,YPF,2002-08-05,10.15,10.15,10.00,10.00,700,4.59 +NYSE,YPF,2002-08-02,9.80,10.25,9.80,10.25,4400,4.70 +NYSE,YPF,2002-08-01,10.00,10.00,9.85,9.87,1200,4.53 +NYSE,YPF,2002-07-31,9.80,10.05,9.80,10.05,2100,4.61 +NYSE,YPF,2002-07-30,9.85,9.85,9.85,9.85,1900,4.52 +NYSE,YPF,2002-07-29,9.50,9.92,9.50,9.92,1200,4.55 +NYSE,YPF,2002-07-26,9.21,9.70,9.21,9.50,5800,4.36 +NYSE,YPF,2002-07-25,9.13,9.21,8.92,9.21,5700,4.22 +NYSE,YPF,2002-07-24,9.35,9.35,9.02,9.15,5100,4.20 +NYSE,YPF,2002-07-23,9.80,9.80,9.40,9.40,3600,4.31 +NYSE,YPF,2002-07-22,10.39,10.39,9.90,9.91,5600,4.54 +NYSE,YPF,2002-07-19,10.80,10.80,10.35,10.49,4200,4.81 +NYSE,YPF,2002-07-18,10.95,10.96,10.75,10.81,2200,4.96 +NYSE,YPF,2002-07-17,10.80,10.98,10.72,10.95,2600,5.02 +NYSE,YPF,2002-07-16,10.60,10.97,10.60,10.80,2000,4.95 +NYSE,YPF,2002-07-15,10.90,11.00,10.58,10.87,6100,4.99 +NYSE,YPF,2002-07-12,10.76,10.85,10.76,10.85,1500,4.98 +NYSE,YPF,2002-07-11,10.75,10.88,10.75,10.78,2100,4.94 +NYSE,YPF,2002-07-10,10.80,11.06,10.80,10.80,6600,4.95 +NYSE,YPF,2002-07-09,10.42,10.65,10.40,10.65,2800,4.88 +NYSE,YPF,2002-07-08,10.65,10.65,10.35,10.40,2300,4.77 +NYSE,YPF,2002-07-05,10.15,10.65,10.15,10.65,2600,4.88 +NYSE,YPF,2002-07-03,9.90,10.04,9.90,10.04,800,4.60 +NYSE,YPF,2002-07-02,10.20,10.30,10.00,10.05,4000,4.61 +NYSE,YPF,2002-07-01,10.50,10.55,10.05,10.13,5300,4.65 +NYSE,YPF,2002-06-28,10.80,11.00,10.50,10.52,4300,4.82 +NYSE,YPF,2002-06-27,10.85,11.00,10.85,10.90,14700,5.00 +NYSE,YPF,2002-06-26,11.00,11.00,10.73,10.90,45600,5.00 +NYSE,YPF,2002-06-25,11.11,11.11,11.03,11.03,11800,5.06 +NYSE,YPF,2002-06-24,11.09,11.30,11.05,11.11,19700,5.10 +NYSE,YPF,2002-06-21,10.95,11.10,10.70,11.00,14000,5.04 +NYSE,YPF,2002-06-20,10.83,11.00,10.83,10.85,11600,4.98 +NYSE,YPF,2002-06-19,10.36,11.15,10.36,10.75,21200,4.93 +NYSE,YPF,2002-06-18,9.10,10.35,9.10,10.20,18000,4.68 +NYSE,YPF,2002-06-17,8.92,9.15,8.92,9.00,23000,4.13 +NYSE,YPF,2002-06-14,8.82,9.00,8.68,8.68,14200,3.98 +NYSE,YPF,2002-06-13,9.39,9.39,9.00,9.02,10200,4.14 +NYSE,YPF,2002-06-12,9.45,9.55,9.10,9.30,7500,4.26 +NYSE,YPF,2002-06-11,10.25,10.25,9.07,9.25,25900,4.24 +NYSE,YPF,2002-06-10,10.30,10.31,10.25,10.25,2000,4.70 +NYSE,YPF,2002-06-07,10.36,10.36,10.30,10.30,2600,4.72 +NYSE,YPF,2002-06-06,10.55,10.55,10.35,10.35,1700,4.75 +NYSE,YPF,2002-06-05,10.54,10.55,10.54,10.55,2300,4.84 +NYSE,YPF,2002-06-04,10.75,10.76,10.54,10.55,9700,4.84 +NYSE,YPF,2002-06-03,11.00,11.00,10.90,10.92,5500,5.01 +NYSE,YPF,2002-05-31,11.00,11.09,11.00,11.01,11800,5.05 +NYSE,YPF,2002-05-30,11.06,11.10,11.00,11.00,10500,5.04 +NYSE,YPF,2002-05-29,11.36,11.40,11.10,11.25,12200,5.16 +NYSE,YPF,2002-05-28,11.57,11.57,11.33,11.35,6900,5.21 +NYSE,YPF,2002-05-24,11.34,11.50,11.34,11.49,1400,5.27 +NYSE,YPF,2002-05-23,11.31,11.31,11.25,11.25,6500,5.16 +NYSE,YPF,2002-05-22,11.35,11.35,11.30,11.31,2700,5.19 +NYSE,YPF,2002-05-21,11.45,11.45,11.25,11.35,6900,5.21 +NYSE,YPF,2002-05-20,11.61,11.61,11.45,11.45,7400,5.25 +NYSE,YPF,2002-05-17,11.68,11.68,11.60,11.60,4700,5.32 +NYSE,YPF,2002-05-16,12.00,12.00,11.71,11.72,5800,5.37 +NYSE,YPF,2002-05-15,11.76,11.92,11.75,11.89,7600,5.45 +NYSE,YPF,2002-05-14,11.80,11.85,11.70,11.76,14000,5.39 +NYSE,YPF,2002-05-13,11.75,11.75,11.64,11.64,8000,5.34 +NYSE,YPF,2002-05-10,12.05,12.15,11.90,11.91,14300,5.46 +NYSE,YPF,2002-05-09,11.96,12.01,11.93,11.95,10300,5.48 +NYSE,YPF,2002-05-08,12.01,12.55,11.95,12.01,24100,5.51 +NYSE,YPF,2002-05-07,12.83,12.84,12.00,12.00,23000,5.50 +NYSE,YPF,2002-05-06,13.60,13.70,12.80,13.33,28100,6.11 +NYSE,YPF,2002-05-03,14.80,14.80,14.40,14.45,6900,6.63 +NYSE,YPF,2002-05-02,14.93,14.93,14.86,14.89,4700,6.83 +NYSE,YPF,2002-05-01,14.90,14.96,14.80,14.83,11700,6.80 +NYSE,YPF,2002-04-30,15.10,15.11,14.85,14.90,9900,6.83 +NYSE,YPF,2002-04-29,15.60,15.75,15.35,15.35,3100,7.04 +NYSE,YPF,2002-04-26,15.90,15.90,15.46,15.46,3500,7.09 +NYSE,YPF,2002-04-25,16.10,16.10,15.90,15.93,2300,7.31 +NYSE,YPF,2002-04-24,16.65,16.65,15.75,16.25,12800,7.45 +NYSE,YPF,2002-04-23,17.08,17.08,16.85,16.85,2300,7.73 +NYSE,YPF,2002-04-22,17.02,17.07,17.00,17.07,1500,7.83 +NYSE,YPF,2002-04-19,16.95,17.13,16.80,17.02,5700,7.81 +NYSE,YPF,2002-04-18,17.15,17.15,16.75,17.13,7600,7.86 +NYSE,YPF,2002-04-17,17.13,17.15,17.13,17.15,2100,7.87 +NYSE,YPF,2002-04-16,17.00,17.15,16.92,17.05,2000,7.82 +NYSE,YPF,2002-04-15,17.59,17.60,16.75,16.75,9200,7.68 +NYSE,YPF,2002-04-12,17.62,17.85,17.62,17.73,3900,8.13 +NYSE,YPF,2002-04-11,17.95,17.95,17.60,17.60,4900,8.07 +NYSE,YPF,2002-04-10,17.80,17.89,17.70,17.72,2000,8.13 +NYSE,YPF,2002-04-09,18.25,18.30,17.90,17.90,2800,8.21 +NYSE,YPF,2002-04-08,17.50,18.65,17.50,18.65,8200,8.55 +NYSE,YPF,2002-04-05,18.05,18.25,17.18,17.50,6500,8.03 +NYSE,YPF,2002-04-04,18.02,18.02,17.90,17.90,1300,8.21 +NYSE,YPF,2002-04-03,18.50,18.50,18.00,18.00,8900,8.25 +NYSE,YPF,2002-04-02,18.11,18.50,18.10,18.49,3500,8.48 +NYSE,YPF,2002-04-01,18.25,18.50,18.00,18.29,3500,8.39 +NYSE,YPF,2002-03-28,17.80,18.05,17.80,18.05,600,8.28 +NYSE,YPF,2002-03-27,17.85,17.92,17.56,17.92,2900,8.22 +NYSE,YPF,2002-03-26,17.75,17.92,17.70,17.73,4500,8.13 +NYSE,YPF,2002-03-25,18.20,18.20,17.20,17.50,9800,8.03 +NYSE,YPF,2002-03-22,18.65,18.65,18.40,18.40,4400,8.44 +NYSE,YPF,2002-03-21,18.75,18.85,18.45,18.85,5000,8.64 +NYSE,YPF,2002-03-20,18.70,19.15,18.40,18.50,11000,8.48 +NYSE,YPF,2002-03-19,17.70,18.55,17.70,18.50,20600,8.48 +NYSE,YPF,2002-03-18,17.20,17.50,17.18,17.46,11900,8.01 +NYSE,YPF,2002-03-15,16.95,17.24,16.95,17.20,2100,7.89 +NYSE,YPF,2002-03-14,17.10,17.10,17.00,17.02,900,7.81 +NYSE,YPF,2002-03-13,17.00,17.20,16.99,17.20,3200,7.89 +NYSE,YPF,2002-03-12,17.20,17.20,17.07,17.15,3400,7.87 +NYSE,YPF,2002-03-11,17.25,17.25,17.10,17.24,2100,7.91 +NYSE,YPF,2002-03-08,17.18,17.25,17.15,17.24,2000,7.91 +NYSE,YPF,2002-03-07,17.25,17.27,16.85,17.15,7300,7.87 +NYSE,YPF,2002-03-06,17.17,17.17,17.10,17.10,2300,7.84 +NYSE,YPF,2002-03-05,17.40,17.40,17.09,17.17,2400,7.87 +NYSE,YPF,2002-03-04,17.10,17.35,16.98,17.17,5500,7.87 +NYSE,YPF,2002-03-01,17.22,17.22,17.00,17.05,1100,7.82 +NYSE,YPF,2002-02-28,17.20,17.20,17.06,17.10,1800,7.84 +NYSE,YPF,2002-02-27,17.15,17.20,17.11,17.20,3700,7.89 +NYSE,YPF,2002-02-26,17.10,17.14,17.10,17.14,300,7.86 +NYSE,YPF,2002-02-25,17.05,17.25,17.05,17.25,2100,7.91 +NYSE,YPF,2002-02-22,17.10,17.10,17.10,17.10,200,7.84 +NYSE,YPF,2002-02-21,17.20,17.25,16.95,17.25,1300,7.91 +NYSE,YPF,2002-02-20,17.25,17.25,17.00,17.00,1100,7.80 +NYSE,YPF,2002-02-19,16.90,17.45,16.90,17.07,3400,7.83 +NYSE,YPF,2002-02-15,17.10,17.10,16.70,17.10,2200,7.84 +NYSE,YPF,2002-02-14,16.50,17.00,16.50,17.00,1800,7.80 +NYSE,YPF,2002-02-13,16.36,16.81,16.25,16.81,1200,7.71 +NYSE,YPF,2002-02-12,16.54,16.70,16.35,16.35,700,7.50 +NYSE,YPF,2002-02-11,16.60,16.60,16.48,16.49,6000,7.56 +NYSE,YPF,2002-02-08,16.85,16.85,16.55,16.70,3800,7.66 +NYSE,YPF,2002-02-07,17.00,17.10,16.75,17.10,1600,7.84 +NYSE,YPF,2002-02-06,16.90,17.10,16.70,17.10,1500,7.84 +NYSE,YPF,2002-02-05,17.05,17.15,17.00,17.05,3100,7.82 +NYSE,YPF,2002-02-04,17.05,17.09,17.05,17.05,1300,7.82 +NYSE,YPF,2002-02-01,16.95,16.95,16.80,16.95,7500,7.77 +NYSE,YPF,2002-01-31,17.00,17.50,16.98,17.48,7400,8.02 +NYSE,YPF,2002-01-30,17.50,17.50,17.00,17.39,3300,7.98 +NYSE,YPF,2002-01-29,18.30,18.30,17.55,17.55,3000,8.05 +NYSE,YPF,2002-01-28,18.40,18.40,18.40,18.40,000,8.44 +NYSE,YPF,2002-01-25,18.50,18.70,18.40,18.40,18700,8.44 +NYSE,YPF,2002-01-24,18.66,18.67,18.33,18.33,7500,8.41 +NYSE,YPF,2002-01-23,18.97,18.97,18.70,18.81,2200,8.63 +NYSE,YPF,2002-01-22,18.70,19.10,18.70,19.04,2100,8.73 +NYSE,YPF,2002-01-18,18.10,19.04,18.10,18.95,4700,8.69 +NYSE,YPF,2002-01-17,18.56,18.56,18.00,18.00,6700,8.25 +NYSE,YPF,2002-01-16,18.80,18.81,18.70,18.71,2700,8.58 +NYSE,YPF,2002-01-15,18.77,18.90,18.55,18.80,1200,8.62 +NYSE,YPF,2002-01-14,19.10,19.10,18.90,18.95,2400,8.69 +NYSE,YPF,2002-01-11,19.97,19.97,19.26,19.26,4200,8.83 +NYSE,YPF,2002-01-10,20.10,20.10,19.96,19.97,3000,9.16 +NYSE,YPF,2002-01-09,19.70,20.00,19.60,19.75,4700,9.06 +NYSE,YPF,2002-01-08,20.25,20.25,19.75,19.76,3200,9.06 +NYSE,YPF,2002-01-07,19.00,21.80,18.75,20.50,24900,9.40 +NYSE,YPF,2002-01-04,19.40,19.40,19.00,19.10,3600,8.76 +NYSE,YPF,2002-01-03,19.45,19.70,19.20,19.20,5500,8.81 +NYSE,YPF,2002-01-02,20.00,20.00,19.26,19.42,12600,8.91 +NYSE,YPF,2001-12-31,18.55,19.80,18.50,19.75,14800,9.06 +NYSE,YPF,2001-12-28,18.40,18.70,18.40,18.70,3700,8.58 +NYSE,YPF,2001-12-27,18.31,18.50,18.24,18.40,7000,8.44 +NYSE,YPF,2001-12-26,18.10,18.25,18.10,18.25,2800,8.37 +NYSE,YPF,2001-12-24,18.10,18.10,18.00,18.00,3600,8.25 +NYSE,YPF,2001-12-21,17.75,18.10,17.75,18.10,10300,8.30 +NYSE,YPF,2001-12-20,17.95,18.12,17.55,17.55,12300,8.05 +NYSE,YPF,2001-12-19,17.89,17.89,17.75,17.75,4000,8.14 +NYSE,YPF,2001-12-18,18.00,18.00,17.75,17.88,6000,8.20 +NYSE,YPF,2001-12-17,17.45,17.65,17.40,17.50,5900,8.03 +NYSE,YPF,2001-12-14,17.35,17.45,17.25,17.34,3900,7.95 +NYSE,YPF,2001-12-13,17.45,17.65,17.39,17.39,700,7.98 +NYSE,YPF,2001-12-12,17.85,17.85,17.50,17.50,5900,8.03 +NYSE,YPF,2001-12-11,17.10,17.83,17.10,17.70,8800,8.12 +NYSE,YPF,2001-12-10,17.40,17.50,17.05,17.05,6000,7.82 +NYSE,YPF,2001-12-07,17.05,17.56,16.89,17.56,16700,8.05 +NYSE,YPF,2001-12-06,17.65,18.49,16.40,16.93,45900,7.76 +NYSE,YPF,2001-12-05,18.50,19.45,18.50,19.35,12800,7.96 +NYSE,YPF,2001-12-04,17.95,18.50,17.95,18.25,16800,7.50 +NYSE,YPF,2001-12-03,17.95,18.15,17.95,18.15,4900,7.46 +NYSE,YPF,2001-11-30,17.50,17.99,17.50,17.90,5700,7.36 +NYSE,YPF,2001-11-29,17.60,17.60,17.45,17.49,4000,7.19 +NYSE,YPF,2001-11-28,17.48,17.55,17.46,17.46,4500,7.18 +NYSE,YPF,2001-11-27,17.48,17.75,17.48,17.55,5000,7.22 +NYSE,YPF,2001-11-26,17.51,17.80,17.45,17.55,6400,7.22 +NYSE,YPF,2001-11-23,17.55,17.55,17.55,17.55,000,7.22 +NYSE,YPF,2001-11-21,17.69,17.69,17.53,17.55,1100,7.22 +NYSE,YPF,2001-11-20,16.80,17.70,16.61,17.60,16600,7.24 +NYSE,YPF,2001-11-19,16.70,16.70,16.55,16.55,3300,6.81 +NYSE,YPF,2001-11-16,16.60,16.95,16.51,16.78,10700,6.90 +NYSE,YPF,2001-11-15,16.95,16.95,16.52,16.66,9500,6.85 +NYSE,YPF,2001-11-14,17.05,17.05,16.80,16.90,4800,6.95 +NYSE,YPF,2001-11-13,17.35,17.38,17.10,17.10,4100,7.03 +NYSE,YPF,2001-11-12,17.45,17.45,16.86,17.15,2100,7.05 +NYSE,YPF,2001-11-09,17.20,17.21,16.82,17.21,10700,7.08 +NYSE,YPF,2001-11-08,16.90,17.05,16.90,17.00,1000,6.99 +NYSE,YPF,2001-11-07,16.90,16.90,16.70,16.71,800,6.87 +NYSE,YPF,2001-11-06,17.00,17.00,17.00,17.00,2000,6.99 +NYSE,YPF,2001-11-05,17.27,17.27,17.00,17.00,1800,6.99 +NYSE,YPF,2001-11-02,17.65,17.65,17.15,17.15,13100,7.05 +NYSE,YPF,2001-11-01,16.65,16.65,16.65,16.65,200,6.85 +NYSE,YPF,2001-10-31,16.40,16.50,16.35,16.45,5000,6.76 +NYSE,YPF,2001-10-30,16.50,16.50,16.35,16.50,8000,6.78 +NYSE,YPF,2001-10-29,16.50,16.60,16.25,16.60,6100,6.83 +NYSE,YPF,2001-10-26,16.63,16.75,16.63,16.75,1300,6.89 +NYSE,YPF,2001-10-25,16.50,16.56,16.35,16.48,1400,6.78 +NYSE,YPF,2001-10-24,16.53,16.57,16.30,16.40,15000,6.74 +NYSE,YPF,2001-10-23,16.70,16.70,16.50,16.50,3100,6.78 +NYSE,YPF,2001-10-22,16.95,17.15,16.50,16.50,2300,6.78 +NYSE,YPF,2001-10-19,16.80,17.20,16.80,16.80,17900,6.91 +NYSE,YPF,2001-10-18,17.10,17.10,16.40,16.41,9900,6.75 +NYSE,YPF,2001-10-17,17.32,17.32,17.00,17.05,2400,7.01 +NYSE,YPF,2001-10-16,17.10,17.30,17.00,17.20,8300,7.07 +NYSE,YPF,2001-10-15,16.80,17.10,16.50,17.00,10100,6.99 +NYSE,YPF,2001-10-12,16.35,16.80,16.25,16.80,2700,6.91 +NYSE,YPF,2001-10-11,16.85,16.85,16.25,16.35,3600,6.72 +NYSE,YPF,2001-10-10,17.00,17.00,16.60,16.60,1400,6.83 +NYSE,YPF,2001-10-09,17.00,17.00,16.75,16.95,3000,6.97 +NYSE,YPF,2001-10-08,16.59,16.98,16.59,16.98,3300,6.98 +NYSE,YPF,2001-10-05,16.35,16.58,16.30,16.55,2200,6.81 +NYSE,YPF,2001-10-04,16.40,16.80,16.40,16.60,3300,6.83 +NYSE,YPF,2001-10-03,16.50,16.50,16.50,16.50,200,6.78 +NYSE,YPF,2001-10-02,16.30,16.75,16.25,16.75,9900,6.89 +NYSE,YPF,2001-10-01,16.72,16.72,16.40,16.65,3200,6.85 +NYSE,YPF,2001-09-28,16.38,16.50,16.27,16.50,5300,6.78 +NYSE,YPF,2001-09-27,16.60,17.00,16.05,16.10,14600,6.62 +NYSE,YPF,2001-09-26,16.90,16.90,16.40,16.59,4100,6.82 +NYSE,YPF,2001-09-25,17.95,17.95,16.25,16.60,16400,6.83 +NYSE,YPF,2001-09-24,17.25,17.75,17.12,17.72,18000,7.29 +NYSE,YPF,2001-09-21,17.12,17.12,16.50,17.00,9600,6.99 +NYSE,YPF,2001-09-20,17.70,17.70,17.00,17.10,5900,7.03 +NYSE,YPF,2001-09-19,18.00,18.25,17.76,18.00,4200,7.40 +NYSE,YPF,2001-09-18,18.47,18.50,18.00,18.00,4300,7.40 +NYSE,YPF,2001-09-17,18.25,18.50,18.10,18.45,16900,7.59 +NYSE,YPF,2001-09-10,19.15,19.39,18.50,18.50,10400,7.61 +NYSE,YPF,2001-09-07,19.46,19.46,19.20,19.20,4600,7.90 +NYSE,YPF,2001-09-06,19.75,19.75,19.46,19.46,9300,8.00 +NYSE,YPF,2001-09-05,19.80,19.80,19.60,19.69,1200,8.10 +NYSE,YPF,2001-09-04,19.80,19.80,19.60,19.80,4000,8.14 +NYSE,YPF,2001-08-31,19.66,19.80,19.60,19.80,4900,8.14 +NYSE,YPF,2001-08-30,20.00,20.00,19.65,19.66,1800,8.08 +NYSE,YPF,2001-08-29,19.75,20.00,19.75,19.99,2100,8.22 +NYSE,YPF,2001-08-28,20.00,20.00,19.75,19.76,2900,8.13 +NYSE,YPF,2001-08-27,20.00,20.25,20.00,20.00,12600,8.22 +NYSE,YPF,2001-08-24,20.50,20.50,19.88,20.25,21800,8.33 +NYSE,YPF,2001-08-23,20.85,20.94,20.48,20.48,5100,8.42 +NYSE,YPF,2001-08-22,21.05,21.50,20.75,20.85,10800,8.57 +NYSE,YPF,2001-08-21,21.15,21.15,21.05,21.05,1200,8.66 +NYSE,YPF,2001-08-20,21.30,21.30,21.25,21.25,4200,8.74 +NYSE,YPF,2001-08-17,21.40,21.75,21.40,21.45,4000,8.82 +NYSE,YPF,2001-08-16,21.89,21.90,21.50,21.50,6500,8.84 +NYSE,YPF,2001-08-15,21.90,22.00,21.70,21.70,2700,8.92 +NYSE,YPF,2001-08-14,21.75,22.10,21.75,22.00,24200,9.05 +NYSE,YPF,2001-08-13,21.50,21.89,21.50,21.50,2700,8.84 +NYSE,YPF,2001-08-10,21.40,21.92,21.40,21.90,6300,9.01 +NYSE,YPF,2001-08-09,21.54,21.75,21.54,21.75,14700,8.94 +NYSE,YPF,2001-08-08,21.89,21.90,21.50,21.54,3300,8.86 +NYSE,YPF,2001-08-07,21.88,21.88,21.30,21.64,3400,8.90 +NYSE,YPF,2001-08-06,21.80,21.80,21.60,21.60,1200,8.88 +NYSE,YPF,2001-08-03,22.00,22.00,21.80,21.99,3000,9.04 +NYSE,YPF,2001-08-02,21.80,22.00,21.80,21.99,6900,9.04 +NYSE,YPF,2001-08-01,21.70,22.40,21.70,21.94,18300,9.02 +NYSE,YPF,2001-07-31,21.60,22.00,21.60,21.80,5700,8.96 +NYSE,YPF,2001-07-30,21.75,21.75,21.70,21.70,2900,8.92 +NYSE,YPF,2001-07-27,21.50,21.80,21.25,21.72,8400,8.93 +NYSE,YPF,2001-07-26,21.65,21.79,21.60,21.70,5800,8.92 +NYSE,YPF,2001-07-25,21.60,21.80,21.45,21.78,9700,8.96 +NYSE,YPF,2001-07-24,21.85,21.90,21.70,21.75,2600,8.94 +NYSE,YPF,2001-07-23,21.70,21.90,21.60,21.65,7100,8.90 +NYSE,YPF,2001-07-20,21.64,21.64,21.55,21.59,8600,8.88 +NYSE,YPF,2001-07-19,21.60,21.70,21.60,21.65,1600,8.90 +NYSE,YPF,2001-07-18,21.70,21.90,21.50,21.70,53800,8.92 +NYSE,YPF,2001-07-17,22.00,22.30,21.63,22.30,33500,9.17 +NYSE,YPF,2001-07-16,22.40,22.42,22.14,22.14,13800,9.10 +NYSE,YPF,2001-07-13,21.75,22.18,21.56,22.17,6800,9.12 +NYSE,YPF,2001-07-12,22.72,22.72,21.91,21.91,10500,9.01 +NYSE,YPF,2001-07-11,22.38,22.50,22.00,22.49,5900,9.25 +NYSE,YPF,2001-07-10,22.51,22.51,22.45,22.45,2700,9.23 +NYSE,YPF,2001-07-09,22.70,22.70,22.55,22.58,4400,9.28 +NYSE,YPF,2001-07-06,22.50,22.70,22.00,22.70,6200,9.33 +NYSE,YPF,2001-07-05,22.25,22.50,22.25,22.40,14500,9.21 +NYSE,YPF,2001-07-03,22.85,22.85,22.50,22.50,3200,9.25 +NYSE,YPF,2001-07-02,23.24,23.24,23.00,23.00,600,9.46 +NYSE,YPF,2001-06-29,23.30,23.99,23.00,23.00,17800,9.46 +NYSE,YPF,2001-06-28,24.48,24.48,23.00,23.72,15700,9.75 +NYSE,YPF,2001-06-27,25.19,25.19,24.40,25.00,3400,10.28 +NYSE,YPF,2001-06-26,25.20,25.30,24.75,25.24,5300,10.38 +NYSE,YPF,2001-06-25,25.20,25.30,25.00,25.30,1700,10.40 +NYSE,YPF,2001-06-22,25.25,25.25,25.00,25.00,2900,10.28 +NYSE,YPF,2001-06-21,25.50,25.70,25.05,25.40,4700,10.44 +NYSE,YPF,2001-06-20,25.25,25.49,25.25,25.49,3300,10.48 +NYSE,YPF,2001-06-19,26.10,26.10,25.55,25.80,1700,10.61 +NYSE,YPF,2001-06-18,26.40,26.40,25.50,26.00,3300,10.69 +NYSE,YPF,2001-06-15,26.62,27.00,26.60,26.60,4800,10.94 +NYSE,YPF,2001-06-14,26.65,26.65,26.40,26.40,1600,10.86 +NYSE,YPF,2001-06-13,27.89,27.90,26.01,26.72,12900,10.99 +NYSE,YPF,2001-06-12,28.00,28.00,27.25,27.25,11000,11.21 +NYSE,YPF,2001-06-11,28.35,28.35,28.15,28.20,3400,11.60 +NYSE,YPF,2001-06-08,28.70,28.70,28.44,28.44,1500,11.69 +NYSE,YPF,2001-06-07,28.50,28.50,28.50,28.50,000,11.72 +NYSE,YPF,2001-06-06,28.80,28.80,28.45,28.50,1300,11.72 +NYSE,YPF,2001-06-05,28.40,28.60,28.40,28.55,1400,11.74 +NYSE,YPF,2001-06-04,28.60,28.70,28.59,28.59,1400,11.76 +NYSE,YPF,2001-06-01,29.00,29.00,28.05,28.60,9200,11.76 +NYSE,YPF,2001-05-31,28.80,29.00,28.75,29.00,1800,11.92 +NYSE,YPF,2001-05-30,28.95,29.15,28.80,29.00,1500,11.92 +NYSE,YPF,2001-05-29,28.85,29.00,28.85,29.00,1700,11.92 +NYSE,YPF,2001-05-25,28.20,28.50,28.20,28.50,4900,11.72 +NYSE,YPF,2001-05-24,29.00,29.15,28.50,29.15,3500,11.99 +NYSE,YPF,2001-05-23,29.50,29.50,28.50,28.90,6100,11.88 +NYSE,YPF,2001-05-22,29.90,29.90,29.15,29.60,4600,12.17 +NYSE,YPF,2001-05-21,29.70,29.90,29.64,29.90,3300,12.29 +NYSE,YPF,2001-05-18,29.50,29.78,29.40,29.50,3700,12.13 +NYSE,YPF,2001-05-17,29.25,29.40,29.25,29.34,800,12.06 +NYSE,YPF,2001-05-16,28.70,29.10,28.70,29.10,3500,11.97 +NYSE,YPF,2001-05-15,29.00,29.00,28.50,28.89,1300,11.88 +NYSE,YPF,2001-05-14,29.00,29.00,28.40,28.95,3500,11.90 +NYSE,YPF,2001-05-11,28.05,28.80,28.00,28.80,2700,11.84 +NYSE,YPF,2001-05-10,27.60,28.29,27.60,28.29,3300,11.63 +NYSE,YPF,2001-05-09,28.49,28.49,27.50,27.50,5100,11.31 +NYSE,YPF,2001-05-08,28.20,28.49,28.10,28.29,8700,11.63 +NYSE,YPF,2001-05-07,27.50,28.35,27.50,27.95,10500,11.49 +NYSE,YPF,2001-05-04,27.41,27.50,26.95,27.49,3500,11.30 +NYSE,YPF,2001-05-03,27.00,27.49,27.00,27.39,3500,11.26 +NYSE,YPF,2001-05-02,27.00,27.14,27.00,27.13,2700,11.16 +NYSE,YPF,2001-05-01,27.79,27.80,26.50,26.50,11000,10.90 +NYSE,YPF,2001-04-30,26.95,28.00,26.95,28.00,4700,11.51 +NYSE,YPF,2001-04-27,28.00,28.70,27.95,28.70,2200,11.71 +NYSE,YPF,2001-04-26,28.35,28.50,28.20,28.50,2400,11.63 +NYSE,YPF,2001-04-25,28.35,28.45,28.15,28.45,1700,11.61 +NYSE,YPF,2001-04-24,28.18,28.45,28.00,28.40,1500,11.59 +NYSE,YPF,2001-04-23,28.20,28.55,28.05,28.05,2900,11.45 +NYSE,YPF,2001-04-20,28.00,28.50,27.50,28.40,3800,11.59 +NYSE,YPF,2001-04-19,28.15,28.50,28.15,28.50,800,11.63 +NYSE,YPF,2001-04-18,28.30,28.30,28.15,28.16,600,11.49 +NYSE,YPF,2001-04-17,28.14,28.35,28.14,28.35,200,11.57 +NYSE,YPF,2001-04-16,27.50,28.35,27.50,28.32,6100,11.56 +NYSE,YPF,2001-04-12,28.10,28.45,28.10,28.45,1000,11.61 +NYSE,YPF,2001-04-11,28.45,28.45,28.20,28.20,2600,11.51 +NYSE,YPF,2001-04-10,28.40,28.41,28.40,28.40,1000,11.59 +NYSE,YPF,2001-04-09,28.20,28.60,28.20,28.48,3000,11.62 +NYSE,YPF,2001-04-06,28.80,28.80,28.25,28.25,2500,11.53 +NYSE,YPF,2001-04-05,28.80,29.00,28.35,28.99,1800,11.83 +NYSE,YPF,2001-04-04,29.00,29.00,28.40,29.00,2100,11.83 +NYSE,YPF,2001-04-03,29.00,29.05,28.75,29.05,1700,11.85 +NYSE,YPF,2001-04-02,28.50,29.05,28.50,29.05,2300,11.85 +NYSE,YPF,2001-03-30,28.95,28.95,28.75,28.95,2100,11.81 +NYSE,YPF,2001-03-29,28.90,29.00,28.80,29.00,1900,11.83 +NYSE,YPF,2001-03-28,28.90,29.00,28.35,29.00,3500,11.83 +NYSE,YPF,2001-03-27,28.60,29.00,28.60,28.96,2600,11.82 +NYSE,YPF,2001-03-26,28.35,28.50,28.30,28.50,1300,11.63 +NYSE,YPF,2001-03-23,28.38,28.38,28.38,28.38,500,11.58 +NYSE,YPF,2001-03-22,28.25,28.38,27.47,28.38,5200,11.58 +NYSE,YPF,2001-03-21,28.05,28.37,27.95,28.35,2700,11.57 +NYSE,YPF,2001-03-20,27.90,28.30,27.90,28.29,1200,11.54 +NYSE,YPF,2001-03-19,27.80,27.84,27.80,27.84,800,11.36 +NYSE,YPF,2001-03-16,27.95,27.95,27.90,27.95,1400,11.40 +NYSE,YPF,2001-03-15,28.15,28.15,28.15,28.15,000,11.49 +NYSE,YPF,2001-03-14,28.75,28.75,28.00,28.15,6100,11.49 +NYSE,YPF,2001-03-13,28.60,29.15,28.60,29.15,1000,11.89 +NYSE,YPF,2001-03-12,28.76,28.76,28.76,28.76,300,11.74 +NYSE,YPF,2001-03-09,29.50,29.50,29.00,29.00,2300,11.83 +NYSE,YPF,2001-03-08,29.93,29.95,29.75,29.75,400,12.14 +NYSE,YPF,2001-03-07,30.00,30.00,29.80,29.80,800,12.16 +NYSE,YPF,2001-03-06,30.25,30.45,30.00,30.00,1700,12.24 +NYSE,YPF,2001-03-05,29.93,30.00,29.93,29.99,1600,12.24 +NYSE,YPF,2001-03-02,28.25,29.25,28.25,29.25,6900,11.94 +NYSE,YPF,2001-03-01,30.10,30.10,29.50,29.60,2800,12.08 +NYSE,YPF,2001-02-28,29.70,30.35,29.30,30.35,2100,12.38 +NYSE,YPF,2001-02-27,29.53,30.00,29.05,30.00,4300,12.24 +NYSE,YPF,2001-02-26,30.00,30.00,30.00,30.00,000,12.15 +NYSE,YPF,2001-02-23,29.70,30.00,29.70,30.00,1200,12.15 +NYSE,YPF,2001-02-22,29.30,30.00,29.30,30.00,1600,12.15 +NYSE,YPF,2001-02-21,29.30,29.60,29.30,29.38,1200,11.90 +NYSE,YPF,2001-02-20,29.50,29.55,29.50,29.50,700,11.95 +NYSE,YPF,2001-02-16,29.49,29.55,29.49,29.50,500,11.95 +NYSE,YPF,2001-02-15,29.60,29.60,29.40,29.50,900,11.95 +NYSE,YPF,2001-02-14,29.50,29.80,29.50,29.80,1200,12.07 +NYSE,YPF,2001-02-13,29.60,29.88,29.35,29.80,1300,12.07 +NYSE,YPF,2001-02-12,29.50,29.80,29.20,29.75,8200,12.05 +NYSE,YPF,2001-02-09,29.83,29.83,29.25,29.50,1400,11.95 +NYSE,YPF,2001-02-08,29.10,29.40,29.10,29.40,4100,11.91 +NYSE,YPF,2001-02-07,29.35,29.83,29.35,29.42,800,11.92 +NYSE,YPF,2001-02-06,29.40,29.60,29.40,29.59,900,11.99 +NYSE,YPF,2001-02-05,29.25,29.35,29.25,29.35,200,11.89 +NYSE,YPF,2001-02-02,29.38,29.75,29.38,29.50,1500,11.95 +NYSE,YPF,2001-02-01,29.75,29.88,29.70,29.88,1000,12.10 +NYSE,YPF,2001-01-31,29.90,30.00,29.90,30.00,3600,12.15 +NYSE,YPF,2001-01-30,29.50,29.50,29.26,29.40,6900,11.91 +NYSE,YPF,2001-01-29,29.25,29.85,29.00,29.50,3700,11.95 +NYSE,YPF,2001-01-26,29.25,29.25,29.25,29.25,3900,11.85 +NYSE,YPF,2001-01-25,29.50,29.75,29.50,29.75,5300,12.05 +NYSE,YPF,2001-01-24,29.75,29.75,29.75,29.75,200,12.05 +NYSE,YPF,2001-01-23,29.75,30.50,29.75,29.87,8100,12.10 +NYSE,YPF,2001-01-22,30.00,30.25,29.75,29.75,7500,12.05 +NYSE,YPF,2001-01-19,29.69,29.75,29.12,29.75,9200,12.05 +NYSE,YPF,2001-01-18,29.62,29.62,29.62,29.62,200,12.00 +NYSE,YPF,2001-01-17,29.62,30.50,29.25,29.62,2500,12.00 +NYSE,YPF,2001-01-16,30.00,30.00,29.75,29.75,1200,12.05 +NYSE,YPF,2001-01-12,29.62,29.87,29.62,29.87,1400,12.10 +NYSE,YPF,2001-01-11,30.06,30.06,29.69,29.75,4700,12.05 +NYSE,YPF,2001-01-10,29.94,29.94,29.94,29.94,3300,12.13 +NYSE,YPF,2001-01-09,29.50,29.94,29.50,29.94,6900,12.13 +NYSE,YPF,2001-01-08,29.50,29.69,29.25,29.69,3300,12.03 +NYSE,YPF,2001-01-05,29.50,29.50,29.12,29.12,3300,11.80 +NYSE,YPF,2001-01-04,29.31,29.56,29.12,29.37,2300,11.90 +NYSE,YPF,2001-01-03,29.19,30.00,29.19,29.31,11200,11.87 +NYSE,YPF,2001-01-02,29.06,29.44,29.06,29.12,11200,11.80 +NYSE,YPF,2000-12-29,31.37,31.37,29.81,29.94,18400,12.13 +NYSE,YPF,2000-12-28,28.94,35.00,28.75,31.37,55000,12.71 +NYSE,YPF,2000-12-27,29.00,29.00,28.94,28.94,900,11.72 +NYSE,YPF,2000-12-26,29.37,29.94,29.06,29.19,7200,11.82 +NYSE,YPF,2000-12-22,29.37,29.62,28.75,29.37,27200,11.90 +NYSE,YPF,2000-12-21,29.19,29.50,29.19,29.50,600,11.95 +NYSE,YPF,2000-12-20,29.44,29.75,29.25,29.31,8900,11.87 +NYSE,YPF,2000-12-19,29.62,30.00,29.50,29.56,12300,11.97 +NYSE,YPF,2000-12-18,28.87,29.94,28.87,29.50,9100,11.95 +NYSE,YPF,2000-12-15,29.69,30.00,29.69,29.81,5500,12.07 +NYSE,YPF,2000-12-14,29.87,29.87,29.56,29.56,5800,11.97 +NYSE,YPF,2000-12-13,30.00,30.00,30.00,30.00,200,12.15 +NYSE,YPF,2000-12-12,29.75,30.00,29.75,30.00,3300,12.15 +NYSE,YPF,2000-12-11,29.81,30.25,29.50,29.75,18700,12.05 +NYSE,YPF,2000-12-08,30.75,30.75,30.00,30.00,2300,12.15 +NYSE,YPF,2000-12-07,30.87,31.25,30.00,30.87,11900,12.50 +NYSE,YPF,2000-12-06,30.75,30.87,30.56,30.87,5200,12.50 +NYSE,YPF,2000-12-05,31.00,31.19,30.87,30.87,3700,12.50 +NYSE,YPF,2000-12-04,30.94,30.94,30.94,30.94,000,12.53 +NYSE,YPF,2000-12-01,30.81,30.94,30.81,30.94,7800,12.53 +NYSE,YPF,2000-11-30,30.87,30.87,30.87,30.87,1700,12.50 +NYSE,YPF,2000-11-29,30.87,30.87,30.87,30.87,3900,12.50 +NYSE,YPF,2000-11-28,31.06,31.06,30.81,30.94,2200,12.53 +NYSE,YPF,2000-11-27,31.00,31.00,30.75,30.87,4500,12.50 +NYSE,YPF,2000-11-24,31.12,32.00,31.12,31.12,5500,12.61 +NYSE,YPF,2000-11-22,31.12,31.25,30.94,31.00,2300,12.47 +NYSE,YPF,2000-11-21,32.00,32.00,30.94,30.94,2700,12.44 +NYSE,YPF,2000-11-20,31.25,31.25,30.87,30.94,1600,12.44 +NYSE,YPF,2000-11-17,31.00,31.00,31.00,31.00,3100,12.47 +NYSE,YPF,2000-11-16,30.81,31.31,30.81,31.00,26100,12.47 +NYSE,YPF,2000-11-15,31.00,31.50,30.75,30.75,17700,12.37 +NYSE,YPF,2000-11-14,31.06,31.06,31.06,31.06,000,12.49 +NYSE,YPF,2000-11-13,30.87,31.06,30.87,31.06,2200,12.49 +NYSE,YPF,2000-11-10,31.00,31.00,31.00,31.00,2300,12.47 +NYSE,YPF,2000-11-09,31.12,31.12,31.12,31.12,200,12.52 +NYSE,YPF,2000-11-08,31.31,31.44,31.25,31.25,7000,12.57 +NYSE,YPF,2000-11-07,31.56,31.56,31.37,31.37,6700,12.62 +NYSE,YPF,2000-11-06,32.00,32.00,31.37,31.37,300,12.62 +NYSE,YPF,2000-11-03,31.06,31.06,31.06,31.06,000,12.49 +NYSE,YPF,2000-11-02,31.06,31.06,30.87,31.06,2700,12.49 +NYSE,YPF,2000-11-01,30.62,31.62,30.62,31.00,11400,12.47 +NYSE,YPF,2000-10-31,31.12,31.31,30.75,30.75,12000,12.37 +NYSE,YPF,2000-10-30,31.06,31.12,31.06,31.06,1600,12.49 +NYSE,YPF,2000-10-27,31.62,31.62,31.06,31.06,2800,12.49 +NYSE,YPF,2000-10-26,31.81,31.81,31.50,31.50,4500,12.67 +NYSE,YPF,2000-10-25,31.19,31.87,31.19,31.87,13600,12.82 +NYSE,YPF,2000-10-24,31.31,31.50,31.25,31.50,4400,12.67 +NYSE,YPF,2000-10-23,30.50,31.50,30.50,31.00,11600,12.47 +NYSE,YPF,2000-10-20,31.00,31.44,30.62,30.62,10900,12.31 +NYSE,YPF,2000-10-19,31.44,31.44,31.00,31.00,8900,12.47 +NYSE,YPF,2000-10-18,31.31,31.62,31.19,31.19,2300,12.54 +NYSE,YPF,2000-10-17,31.19,31.62,31.19,31.56,8100,12.69 +NYSE,YPF,2000-10-16,31.25,32.25,31.25,31.25,8100,12.57 +NYSE,YPF,2000-10-13,31.75,31.94,31.25,31.50,5300,12.67 +NYSE,YPF,2000-10-12,32.00,32.94,31.56,31.75,9500,12.77 +NYSE,YPF,2000-10-11,32.38,32.94,32.13,32.13,5000,12.92 +NYSE,YPF,2000-10-10,31.94,32.75,31.94,32.50,11400,13.07 +NYSE,YPF,2000-10-09,31.81,33.00,31.62,31.81,1700,12.79 +NYSE,YPF,2000-10-06,31.94,32.38,31.81,32.00,3900,12.87 +NYSE,YPF,2000-10-05,32.00,32.06,32.00,32.00,6700,12.87 +NYSE,YPF,2000-10-04,32.00,32.00,32.00,32.00,4700,12.87 +NYSE,YPF,2000-10-03,32.00,32.13,32.00,32.00,6700,12.87 +NYSE,YPF,2000-10-02,31.75,32.00,31.75,31.75,4100,12.77 +NYSE,YPF,2000-09-29,31.25,32.00,31.25,31.75,12000,12.77 +NYSE,YPF,2000-09-28,31.19,31.56,31.12,31.25,11200,12.57 +NYSE,YPF,2000-09-27,31.37,31.44,30.94,31.06,15000,12.49 +NYSE,YPF,2000-09-26,31.62,32.00,31.12,31.12,14500,12.52 +NYSE,YPF,2000-09-25,32.38,32.38,31.62,31.62,10900,12.72 +NYSE,YPF,2000-09-22,31.31,33.13,31.12,32.63,22700,13.12 +NYSE,YPF,2000-09-21,33.69,33.88,33.00,33.19,9800,13.35 +NYSE,YPF,2000-09-20,34.38,34.88,33.25,33.44,15200,13.45 +NYSE,YPF,2000-09-19,34.25,34.25,34.13,34.13,4100,13.73 +NYSE,YPF,2000-09-18,35.19,35.19,34.56,34.56,4800,13.90 +NYSE,YPF,2000-09-15,34.25,35.13,34.25,34.94,7000,14.05 +NYSE,YPF,2000-09-14,34.56,34.75,33.50,34.00,17000,13.67 +NYSE,YPF,2000-09-13,34.88,35.13,34.56,34.63,5800,13.93 +NYSE,YPF,2000-09-12,35.44,35.44,35.00,35.06,18600,14.10 +NYSE,YPF,2000-09-11,35.19,35.50,35.13,35.50,16700,14.28 +NYSE,YPF,2000-09-08,33.75,35.25,33.75,35.19,21900,14.15 +NYSE,YPF,2000-09-07,35.44,35.50,35.00,35.50,20900,14.28 +NYSE,YPF,2000-09-06,34.81,35.50,34.13,35.44,13900,14.25 +NYSE,YPF,2000-09-05,34.13,35.50,33.56,35.06,20500,14.10 +NYSE,YPF,2000-09-01,34.00,34.00,32.50,33.00,18300,13.27 +NYSE,YPF,2000-08-31,35.69,35.69,35.69,35.69,000,14.35 +NYSE,YPF,2000-08-30,36.88,36.88,35.38,35.69,27500,14.35 +NYSE,YPF,2000-08-29,37.13,37.31,36.75,37.13,90500,14.93 +NYSE,YPF,2000-08-28,38.00,38.00,37.38,37.56,86300,15.11 +NYSE,YPF,2000-08-25,38.69,39.63,38.69,39.19,32000,15.67 +NYSE,YPF,2000-08-24,40.88,40.88,38.81,38.94,100300,15.57 +NYSE,YPF,2000-08-23,40.25,41.44,39.88,41.13,87800,16.45 +NYSE,YPF,2000-08-22,40.13,40.25,39.75,40.25,83600,16.10 +NYSE,YPF,2000-08-21,39.50,40.38,39.50,40.13,23000,16.05 +NYSE,YPF,2000-08-18,40.00,40.44,39.25,39.25,72300,15.70 +NYSE,YPF,2000-08-17,38.94,40.06,38.94,39.63,101700,15.85 +NYSE,YPF,2000-08-16,38.69,39.06,38.63,39.00,85900,15.60 +NYSE,YPF,2000-08-15,38.63,38.88,38.50,38.69,33900,15.47 +NYSE,YPF,2000-08-14,38.19,38.69,38.19,38.63,32700,15.45 +NYSE,YPF,2000-08-11,37.88,38.38,37.88,38.19,40500,15.27 +NYSE,YPF,2000-08-10,38.00,38.75,38.00,38.56,36300,15.42 +NYSE,YPF,2000-08-09,37.25,38.06,37.13,37.38,40500,14.95 +NYSE,YPF,2000-08-08,37.63,37.81,37.00,37.50,11200,15.00 +NYSE,YPF,2000-08-07,37.00,37.88,37.00,37.63,33100,15.05 +NYSE,YPF,2000-08-04,36.75,36.94,36.13,36.94,20900,14.77 +NYSE,YPF,2000-08-03,36.94,36.94,36.38,36.81,16200,14.72 +NYSE,YPF,2000-08-02,37.00,37.25,36.81,37.19,21100,14.87 +NYSE,YPF,2000-08-01,37.06,37.25,36.88,37.06,20000,14.82 +NYSE,YPF,2000-07-31,37.25,37.50,36.88,37.13,11200,14.85 +NYSE,YPF,2000-07-28,37.63,37.63,36.88,37.25,28800,14.90 +NYSE,YPF,2000-07-27,36.88,37.75,36.88,37.63,24100,15.05 +NYSE,YPF,2000-07-26,36.75,37.50,36.75,36.88,17000,14.75 +NYSE,YPF,2000-07-25,37.06,37.75,37.00,37.00,24200,14.80 +NYSE,YPF,2000-07-24,36.38,37.44,36.38,37.00,22800,14.80 +NYSE,YPF,2000-07-21,37.88,38.13,37.00,37.00,15500,14.80 +NYSE,YPF,2000-07-20,38.25,38.25,37.75,37.75,14700,15.10 +NYSE,YPF,2000-07-19,38.06,38.25,37.88,38.19,11600,15.27 +NYSE,YPF,2000-07-18,38.81,38.81,37.88,38.19,13400,15.27 +NYSE,YPF,2000-07-17,39.06,39.19,38.63,38.94,30900,15.57 +NYSE,YPF,2000-07-14,38.25,39.63,38.25,39.31,59800,15.72 +NYSE,YPF,2000-07-13,38.25,39.00,38.25,38.50,7200,15.40 +NYSE,YPF,2000-07-12,38.88,38.88,38.38,38.38,11200,15.35 +NYSE,YPF,2000-07-11,37.88,39.44,37.88,38.88,36100,15.55 +NYSE,YPF,2000-07-10,38.00,38.56,38.00,38.38,24200,15.35 +NYSE,YPF,2000-07-07,38.25,38.56,38.00,38.00,35500,15.20 +NYSE,YPF,2000-07-06,38.25,38.38,38.25,38.25,14200,15.30 +NYSE,YPF,2000-07-05,38.63,38.63,38.31,38.31,13100,15.32 +NYSE,YPF,2000-07-03,38.69,38.88,38.69,38.88,11900,15.55 +NYSE,YPF,2000-06-30,38.25,39.25,38.25,38.81,84400,15.52 +NYSE,YPF,2000-06-29,37.94,38.75,37.94,38.00,21400,15.20 +NYSE,YPF,2000-06-28,38.00,38.69,37.94,37.94,60200,15.17 +NYSE,YPF,2000-06-27,37.56,38.31,37.56,37.81,48100,15.12 +NYSE,YPF,2000-06-26,38.44,38.69,38.25,38.25,11200,15.30 +NYSE,YPF,2000-06-23,38.50,38.75,38.38,38.50,12500,15.40 +NYSE,YPF,2000-06-22,38.25,39.00,38.25,38.38,73300,15.35 +NYSE,YPF,2000-06-21,38.50,38.50,37.63,38.25,64200,15.30 +NYSE,YPF,2000-06-20,38.75,39.00,38.50,38.50,15900,15.40 +NYSE,YPF,2000-06-19,39.00,39.13,38.63,39.00,33900,15.60 +NYSE,YPF,2000-06-16,39.00,39.44,38.88,39.19,50200,15.67 +NYSE,YPF,2000-06-15,38.88,39.44,38.81,39.00,261600,15.60 +NYSE,YPF,2000-06-14,39.75,39.75,39.13,39.13,38000,15.65 +NYSE,YPF,2000-06-13,39.19,39.69,39.00,39.69,163100,15.87 +NYSE,YPF,2000-06-12,37.88,39.38,37.88,39.13,121600,15.65 +NYSE,YPF,2000-06-09,38.31,38.69,38.06,38.06,38900,15.22 +NYSE,YPF,2000-06-08,38.50,38.81,38.25,38.31,271700,15.32 +NYSE,YPF,2000-06-07,35.50,36.00,35.00,35.75,66900,14.30 +NYSE,YPF,2000-06-06,35.56,35.63,35.25,35.44,21600,14.17 +NYSE,YPF,2000-06-05,34.38,35.75,34.13,35.56,71600,14.22 +NYSE,YPF,2000-06-02,33.06,34.88,33.06,34.50,70300,13.80 +NYSE,YPF,2000-06-01,33.44,33.44,32.75,33.19,10300,13.27 +NYSE,YPF,2000-05-31,32.63,33.44,32.56,33.44,10200,13.37 +NYSE,YPF,2000-05-30,32.75,33.13,32.50,32.75,55300,13.10 +NYSE,YPF,2000-05-26,31.44,33.13,31.44,32.88,51900,13.15 +NYSE,YPF,2000-05-25,31.69,31.87,31.44,31.44,16900,12.49 +NYSE,YPF,2000-05-24,31.75,31.81,31.56,31.69,23100,12.58 +NYSE,YPF,2000-05-23,32.00,32.00,31.87,32.00,28900,12.71 +NYSE,YPF,2000-05-22,32.00,32.13,32.00,32.00,31400,12.71 +NYSE,YPF,2000-05-19,32.19,32.50,32.13,32.13,40600,12.76 +NYSE,YPF,2000-05-18,32.19,32.38,32.13,32.31,14200,12.83 +NYSE,YPF,2000-05-17,32.19,32.38,32.00,32.00,11400,12.71 +NYSE,YPF,2000-05-16,32.44,32.50,31.87,32.00,24500,12.71 +NYSE,YPF,2000-05-15,32.00,32.38,31.94,32.38,15500,12.86 +NYSE,YPF,2000-05-12,32.00,32.38,31.94,32.19,10500,12.78 +NYSE,YPF,2000-05-11,31.62,32.25,31.50,32.25,13400,12.81 +NYSE,YPF,2000-05-10,31.50,31.87,31.00,31.69,25300,12.58 +NYSE,YPF,2000-05-09,32.00,32.00,31.87,31.94,15500,12.68 +NYSE,YPF,2000-05-08,31.44,31.94,31.44,31.87,11900,12.66 +NYSE,YPF,2000-05-05,31.75,31.75,31.50,31.69,14700,12.58 +NYSE,YPF,2000-05-04,32.00,32.00,31.62,31.94,15800,12.68 +NYSE,YPF,2000-05-03,32.13,32.50,32.00,32.00,25300,12.71 +NYSE,YPF,2000-05-02,32.75,33.13,32.75,33.00,14700,13.11 +NYSE,YPF,2000-05-01,32.25,32.88,32.25,32.56,9400,12.93 +NYSE,YPF,2000-04-28,32.06,32.50,32.06,32.38,11700,12.86 +NYSE,YPF,2000-04-27,32.50,32.50,31.94,32.25,24800,12.81 +NYSE,YPF,2000-04-26,33.25,33.25,32.50,32.50,13700,12.91 +NYSE,YPF,2000-04-25,33.19,33.25,33.00,33.25,13400,13.20 +NYSE,YPF,2000-04-24,32.88,33.19,32.75,33.00,19100,13.11 +NYSE,YPF,2000-04-20,33.25,33.31,33.00,33.13,15500,13.16 +NYSE,YPF,2000-04-19,32.69,33.13,32.50,33.00,10900,13.11 +NYSE,YPF,2000-04-18,32.81,33.00,32.56,32.56,24700,12.93 +NYSE,YPF,2000-04-17,32.50,33.00,32.50,32.56,20800,12.93 +NYSE,YPF,2000-04-14,34.75,34.75,33.19,33.19,42200,13.18 +NYSE,YPF,2000-04-13,34.88,35.00,34.25,34.50,12300,13.70 +NYSE,YPF,2000-04-12,34.44,34.75,34.38,34.50,15200,13.70 +NYSE,YPF,2000-04-11,34.75,34.88,34.50,34.56,15900,13.72 +NYSE,YPF,2000-04-10,34.56,35.00,34.50,34.50,16200,13.70 +NYSE,YPF,2000-04-07,34.50,35.00,34.50,34.88,14700,13.85 +NYSE,YPF,2000-04-06,34.25,35.13,34.25,34.75,31900,13.80 +NYSE,YPF,2000-04-05,34.75,34.75,34.06,34.13,12500,13.55 +NYSE,YPF,2000-04-04,35.25,35.25,34.44,34.69,28900,13.78 +NYSE,YPF,2000-04-03,35.25,35.44,34.94,35.25,22200,14.00 +NYSE,YPF,2000-03-31,35.38,35.69,35.13,35.50,18600,14.10 +NYSE,YPF,2000-03-30,36.00,36.13,35.38,35.50,9200,14.10 +NYSE,YPF,2000-03-29,35.50,36.13,35.00,35.81,27300,14.22 +NYSE,YPF,2000-03-28,35.50,35.81,35.13,35.56,10600,14.12 +NYSE,YPF,2000-03-27,35.56,35.63,35.00,35.63,19100,14.15 +NYSE,YPF,2000-03-24,35.75,35.81,35.44,35.69,5600,14.17 +NYSE,YPF,2000-03-23,35.44,35.88,35.44,35.63,12000,14.15 +NYSE,YPF,2000-03-22,35.00,35.63,35.00,35.56,46300,14.12 +NYSE,YPF,2000-03-21,36.44,36.44,35.56,35.56,13600,14.12 +NYSE,YPF,2000-03-20,36.25,36.50,36.13,36.50,4800,14.50 +NYSE,YPF,2000-03-17,37.00,37.00,36.00,36.50,13600,14.50 +NYSE,YPF,2000-03-16,36.13,37.06,36.13,37.00,23900,14.69 +NYSE,YPF,2000-03-15,35.63,36.06,35.50,36.00,13700,14.30 +NYSE,YPF,2000-03-14,35.63,36.13,35.63,35.88,30300,14.25 +NYSE,YPF,2000-03-13,36.63,36.63,36.38,36.38,4800,14.45 +NYSE,YPF,2000-03-10,36.94,36.94,36.75,36.75,6600,14.59 +NYSE,YPF,2000-03-09,37.25,37.25,36.88,37.06,12300,14.72 +NYSE,YPF,2000-03-08,36.50,38.38,36.50,37.50,41400,14.89 +NYSE,YPF,2000-03-07,35.38,36.38,35.38,36.31,45000,14.42 +NYSE,YPF,2000-03-06,35.63,35.63,35.25,35.38,5800,14.05 +NYSE,YPF,2000-03-03,35.25,35.75,35.25,35.44,36400,14.07 +NYSE,YPF,2000-03-02,35.75,36.44,35.75,35.94,20600,14.27 +NYSE,YPF,2000-03-01,35.56,36.25,35.56,35.94,12300,14.27 +NYSE,YPF,2000-02-29,36.44,36.50,35.56,35.56,15200,14.12 +NYSE,YPF,2000-02-28,37.13,37.13,36.38,36.44,9700,14.47 +NYSE,YPF,2000-02-25,35.81,37.13,35.81,37.13,45600,14.75 +NYSE,YPF,2000-02-24,35.75,36.00,35.50,36.00,12300,14.21 +NYSE,YPF,2000-02-23,35.94,36.00,35.81,35.88,8100,14.16 +NYSE,YPF,2000-02-22,35.88,36.31,35.88,36.06,20300,14.23 +NYSE,YPF,2000-02-18,36.75,36.75,36.19,36.50,37500,14.41 +NYSE,YPF,2000-02-17,37.38,37.38,37.00,37.38,13700,14.75 +NYSE,YPF,2000-02-16,37.81,37.81,37.25,37.56,11700,14.82 +NYSE,YPF,2000-02-15,36.81,38.75,36.81,38.00,57300,15.00 +NYSE,YPF,2000-02-14,37.13,37.13,36.50,36.75,11400,14.51 +NYSE,YPF,2000-02-11,37.75,37.75,37.06,37.31,31300,14.73 +NYSE,YPF,2000-02-10,37.38,38.13,37.38,37.94,26900,14.97 +NYSE,YPF,2000-02-09,36.94,38.44,36.94,37.50,44500,14.80 +NYSE,YPF,2000-02-08,36.50,37.38,36.50,36.94,45500,14.58 +NYSE,YPF,2000-02-07,35.69,36.44,35.50,36.38,24700,14.36 +NYSE,YPF,2000-02-04,34.44,36.00,34.25,35.94,57300,14.19 +NYSE,YPF,2000-02-03,34.44,34.56,34.19,34.56,19100,13.64 +NYSE,YPF,2000-02-02,34.94,34.94,34.38,34.56,14800,13.64 +NYSE,YPF,2000-02-01,34.00,35.00,34.00,34.94,45000,13.79 +NYSE,YPF,2000-01-31,35.25,35.25,34.75,35.13,21700,13.87 +NYSE,YPF,2000-01-28,35.38,35.38,35.06,35.25,41700,13.91 +NYSE,YPF,2000-01-27,36.00,36.00,35.50,35.50,23600,14.01 +NYSE,YPF,2000-01-26,35.69,36.31,35.63,36.13,18600,14.26 +NYSE,YPF,2000-01-25,36.00,36.00,35.50,35.56,17000,14.04 +NYSE,YPF,2000-01-24,36.50,36.50,36.00,36.25,13400,14.31 +NYSE,YPF,2000-01-21,36.31,36.75,36.31,36.56,10300,14.43 +NYSE,YPF,2000-01-20,36.56,36.56,36.06,36.13,23800,14.26 +NYSE,YPF,2000-01-19,36.50,37.25,36.44,36.69,36400,14.48 +NYSE,YPF,2000-01-18,35.81,36.19,35.50,36.13,20200,14.26 +NYSE,YPF,2000-01-14,34.75,35.88,34.75,35.81,41400,14.13 +NYSE,YPF,2000-01-13,35.50,35.50,35.00,35.00,15800,13.81 +NYSE,YPF,2000-01-12,35.38,35.38,35.00,35.06,33000,13.84 +NYSE,YPF,2000-01-11,35.94,35.94,35.13,35.50,35600,14.01 +NYSE,YPF,2000-01-10,36.50,36.50,35.94,36.13,11900,14.26 +NYSE,YPF,2000-01-07,35.88,36.75,35.81,36.38,13700,14.36 +NYSE,YPF,2000-01-06,36.13,36.13,35.75,36.00,10000,14.21 +NYSE,YPF,2000-01-05,35.81,36.50,35.63,36.25,43100,14.31 +NYSE,YPF,2000-01-04,36.13,36.13,36.00,36.06,23000,14.23 +NYSE,YPF,2000-01-03,36.69,36.69,36.19,36.31,53800,14.33 +NYSE,YPF,1999-12-31,36.81,37.00,36.75,36.94,7200,14.58 +NYSE,YPF,1999-12-30,37.00,38.31,36.56,36.88,62300,14.56 +NYSE,YPF,1999-12-29,37.25,37.56,36.75,37.06,133800,14.63 +NYSE,YPF,1999-12-28,38.00,38.06,37.75,37.75,31300,14.90 +NYSE,YPF,1999-12-27,38.44,38.50,38.00,38.00,35200,15.00 +NYSE,YPF,1999-12-23,38.38,38.38,38.25,38.25,6100,15.10 +NYSE,YPF,1999-12-22,38.44,39.38,38.44,38.50,31900,15.20 +NYSE,YPF,1999-12-21,38.31,38.38,38.25,38.31,12500,15.12 +NYSE,YPF,1999-12-20,38.81,38.81,38.44,38.44,4400,15.17 +NYSE,YPF,1999-12-17,39.44,39.63,38.75,39.00,15000,15.39 +NYSE,YPF,1999-12-16,38.13,39.19,38.13,39.19,30900,15.47 +NYSE,YPF,1999-12-15,38.25,39.00,38.25,38.81,24200,15.32 +NYSE,YPF,1999-12-14,38.75,39.44,38.50,38.69,43800,15.27 +NYSE,YPF,1999-12-13,39.75,39.75,39.13,39.25,13600,15.49 +NYSE,YPF,1999-12-10,40.06,40.19,39.88,39.88,21400,15.74 +NYSE,YPF,1999-12-09,40.25,40.44,39.75,40.44,35300,15.96 +NYSE,YPF,1999-12-08,41.38,41.38,39.81,40.00,41600,15.79 +NYSE,YPF,1999-12-07,40.63,41.63,40.56,41.63,85000,16.43 +NYSE,YPF,1999-12-06,41.75,41.75,40.81,41.38,34700,16.33 +NYSE,YPF,1999-12-03,41.88,42.25,40.00,42.00,93800,16.58 +NYSE,YPF,1999-12-02,39.44,42.00,39.19,41.94,112200,16.55 +NYSE,YPF,1999-12-01,38.38,39.75,38.38,39.50,42000,15.59 +NYSE,YPF,1999-11-30,38.56,38.56,37.88,38.50,53000,15.20 +NYSE,YPF,1999-11-29,38.63,39.06,38.56,38.56,53100,15.22 +NYSE,YPF,1999-11-26,38.63,38.75,38.63,38.63,18400,15.25 +NYSE,YPF,1999-11-24,38.50,38.75,38.00,38.75,27500,15.29 +NYSE,YPF,1999-11-23,38.50,38.63,38.25,38.63,13400,15.25 +NYSE,YPF,1999-11-22,38.25,39.56,38.25,38.63,59800,15.16 +NYSE,YPF,1999-11-19,37.75,38.38,37.44,38.25,20200,15.01 +NYSE,YPF,1999-11-18,37.13,37.88,36.94,37.88,71700,14.87 +NYSE,YPF,1999-11-17,36.81,37.13,36.81,37.06,28300,14.54 +NYSE,YPF,1999-11-16,37.44,37.81,36.81,37.19,42800,14.60 +NYSE,YPF,1999-11-15,37.19,37.75,37.19,37.44,28600,14.69 +NYSE,YPF,1999-11-12,37.63,37.63,37.25,37.44,10000,14.69 +NYSE,YPF,1999-11-11,38.00,38.06,37.63,37.69,10600,14.79 +NYSE,YPF,1999-11-10,37.38,38.13,37.38,38.00,27800,14.91 +NYSE,YPF,1999-11-09,37.00,37.50,37.00,37.50,23000,14.72 +NYSE,YPF,1999-11-08,36.94,37.06,36.75,37.00,18100,14.52 +NYSE,YPF,1999-11-05,37.31,37.31,37.00,37.00,23100,14.52 +NYSE,YPF,1999-11-04,37.63,37.63,37.31,37.31,21600,14.64 +NYSE,YPF,1999-11-03,37.81,37.94,37.63,37.63,21600,14.77 +NYSE,YPF,1999-11-02,38.00,38.19,37.75,37.81,24700,14.84 +NYSE,YPF,1999-11-01,38.75,38.75,37.94,38.13,12500,14.96 +NYSE,YPF,1999-10-29,38.38,39.00,38.38,38.81,15000,15.23 +NYSE,YPF,1999-10-28,38.81,38.81,38.38,38.38,14500,15.06 +NYSE,YPF,1999-10-27,38.50,38.88,38.50,38.88,39200,15.26 +NYSE,YPF,1999-10-26,39.44,39.63,39.31,39.38,11100,15.45 +NYSE,YPF,1999-10-25,39.50,39.56,39.44,39.44,18300,15.48 +NYSE,YPF,1999-10-22,38.25,39.75,38.25,39.50,21400,15.50 +NYSE,YPF,1999-10-21,38.13,38.50,38.06,38.25,14800,15.01 +NYSE,YPF,1999-10-20,37.75,38.44,37.75,38.38,16400,15.06 +NYSE,YPF,1999-10-19,37.63,38.00,37.63,37.88,31700,14.87 +NYSE,YPF,1999-10-18,37.19,37.69,37.19,37.56,33600,14.74 +NYSE,YPF,1999-10-15,37.31,37.31,36.94,37.19,32000,14.60 +NYSE,YPF,1999-10-14,37.06,37.19,37.06,37.19,19700,14.60 +NYSE,YPF,1999-10-13,37.00,37.19,37.00,37.13,21100,14.57 +NYSE,YPF,1999-10-12,37.06,37.13,37.00,37.00,55500,14.52 +NYSE,YPF,1999-10-11,37.38,37.38,37.06,37.13,52000,14.57 +NYSE,YPF,1999-10-08,38.06,38.06,37.63,37.63,14200,14.77 +NYSE,YPF,1999-10-07,38.25,38.31,38.00,38.00,52200,14.91 +NYSE,YPF,1999-10-06,38.44,38.44,38.31,38.38,15600,15.06 +NYSE,YPF,1999-10-05,38.56,38.56,38.44,38.44,21600,15.09 +NYSE,YPF,1999-10-04,39.00,39.00,38.69,38.69,18300,15.18 +NYSE,YPF,1999-10-01,38.94,38.94,38.31,38.44,13600,15.09 +NYSE,YPF,1999-09-30,39.38,39.38,38.88,38.94,67000,15.28 +NYSE,YPF,1999-09-29,39.75,39.94,39.31,39.38,44500,15.45 +NYSE,YPF,1999-09-28,39.88,39.88,39.63,39.81,28100,15.62 +NYSE,YPF,1999-09-27,39.19,39.94,39.19,39.94,57000,15.67 +NYSE,YPF,1999-09-24,39.00,39.19,38.81,39.19,24400,15.38 +NYSE,YPF,1999-09-23,39.25,39.25,39.00,39.19,54500,15.38 +NYSE,YPF,1999-09-22,39.00,39.13,39.00,39.13,22200,15.36 +NYSE,YPF,1999-09-21,39.13,39.25,39.06,39.06,34700,15.33 +NYSE,YPF,1999-09-20,39.25,39.38,39.00,39.31,45200,15.43 +NYSE,YPF,1999-09-17,39.00,39.13,38.81,39.00,23600,15.31 +NYSE,YPF,1999-09-16,38.63,38.88,38.56,38.88,29700,15.26 +NYSE,YPF,1999-09-15,38.69,38.75,38.63,38.63,43400,15.16 +NYSE,YPF,1999-09-14,38.75,38.75,38.56,38.69,20200,15.18 +NYSE,YPF,1999-09-13,38.75,38.75,38.63,38.75,12300,15.21 +NYSE,YPF,1999-09-10,38.75,38.75,38.69,38.69,15300,15.18 +NYSE,YPF,1999-09-09,38.63,39.00,38.63,38.81,34200,15.23 +NYSE,YPF,1999-09-08,38.63,38.75,38.63,38.63,13600,15.16 +NYSE,YPF,1999-09-07,38.19,38.81,38.19,38.69,43800,15.18 +NYSE,YPF,1999-09-03,38.63,38.75,38.63,38.69,11100,15.18 +NYSE,YPF,1999-09-02,38.75,38.88,38.56,38.63,41400,15.16 +NYSE,YPF,1999-09-01,39.13,39.19,39.00,39.19,26900,15.38 +NYSE,YPF,1999-08-31,39.00,39.50,39.00,39.25,31300,15.40 +NYSE,YPF,1999-08-30,39.63,39.63,39.19,39.19,14700,15.38 +NYSE,YPF,1999-08-27,39.75,39.75,39.50,39.50,44500,15.50 +NYSE,YPF,1999-08-26,39.63,39.63,39.50,39.50,30500,15.50 +NYSE,YPF,1999-08-25,39.13,39.69,39.13,39.63,84800,15.55 +NYSE,YPF,1999-08-24,39.56,39.63,39.19,39.63,29700,15.47 +NYSE,YPF,1999-08-23,40.00,40.00,39.44,39.56,142500,15.44 +NYSE,YPF,1999-08-20,39.38,40.13,39.19,40.00,41700,15.61 +NYSE,YPF,1999-08-19,39.44,39.75,39.25,39.44,33400,15.39 +NYSE,YPF,1999-08-18,39.13,39.69,39.00,39.56,31400,15.44 +NYSE,YPF,1999-08-17,39.38,39.50,39.25,39.25,35000,15.32 +NYSE,YPF,1999-08-16,39.06,39.25,39.06,39.13,35900,15.27 +NYSE,YPF,1999-08-13,39.75,39.75,39.25,39.63,30900,15.47 +NYSE,YPF,1999-08-12,39.50,39.88,39.38,39.75,21700,15.51 +NYSE,YPF,1999-08-11,39.00,39.75,39.00,39.50,36300,15.42 +NYSE,YPF,1999-08-10,39.19,39.50,39.00,39.00,43000,15.22 +NYSE,YPF,1999-08-09,39.25,39.63,39.13,39.38,31700,15.37 +NYSE,YPF,1999-08-06,39.50,39.75,39.25,39.25,29700,15.32 +NYSE,YPF,1999-08-05,39.75,39.94,39.13,39.69,52300,15.49 +NYSE,YPF,1999-08-04,40.50,40.75,39.94,40.00,41700,15.61 +NYSE,YPF,1999-08-03,40.19,40.50,40.19,40.38,40200,15.76 +NYSE,YPF,1999-08-02,40.44,40.56,40.00,40.44,25000,15.78 +NYSE,YPF,1999-07-30,40.44,40.75,40.25,40.56,35500,15.83 +NYSE,YPF,1999-07-29,40.75,40.75,40.31,40.44,53900,15.78 +NYSE,YPF,1999-07-28,40.13,41.00,39.75,40.94,54800,15.98 +NYSE,YPF,1999-07-27,39.63,40.25,39.38,40.25,65900,15.71 +NYSE,YPF,1999-07-26,39.94,40.00,39.50,39.75,26400,15.51 +NYSE,YPF,1999-07-23,40.06,40.25,40.00,40.19,18700,15.69 +NYSE,YPF,1999-07-22,40.63,40.63,40.13,40.13,20900,15.66 +NYSE,YPF,1999-07-21,39.88,40.75,39.81,40.75,98300,15.90 +NYSE,YPF,1999-07-20,39.81,40.19,39.81,40.00,63100,15.61 +NYSE,YPF,1999-07-19,40.00,40.13,39.50,39.81,44800,15.54 +NYSE,YPF,1999-07-16,39.88,40.25,39.81,39.94,223300,15.59 +NYSE,YPF,1999-07-15,39.63,40.06,39.63,39.94,43300,15.59 +NYSE,YPF,1999-07-14,39.63,40.00,39.63,39.88,55500,15.56 +NYSE,YPF,1999-07-13,38.50,39.88,38.50,39.63,164800,15.47 +NYSE,YPF,1999-07-12,39.06,39.94,39.06,39.38,95300,15.37 +NYSE,YPF,1999-07-09,40.25,40.31,39.13,39.19,113100,15.29 +NYSE,YPF,1999-07-08,40.38,40.63,40.06,40.50,112700,15.81 +NYSE,YPF,1999-07-07,40.06,40.88,40.06,40.56,121700,15.83 +NYSE,YPF,1999-07-06,40.00,40.50,40.00,40.25,130300,15.71 +NYSE,YPF,1999-07-02,39.75,40.69,39.75,40.50,68000,15.81 +NYSE,YPF,1999-07-01,38.06,40.19,37.88,40.19,272200,15.69 +NYSE,YPF,1999-06-30,39.56,40.13,38.00,38.00,466100,14.83 +NYSE,YPF,1999-06-29,42.56,42.56,39.31,39.50,153800,15.42 +NYSE,YPF,1999-06-28,42.75,43.00,42.75,42.88,101900,16.73 +NYSE,YPF,1999-06-25,43.75,43.75,42.88,43.19,187200,16.86 +NYSE,YPF,1999-06-24,44.63,44.75,43.44,43.75,739800,17.07 +NYSE,YPF,1999-06-23,44.50,44.56,44.44,44.50,1443000,17.37 +NYSE,YPF,1999-06-22,44.06,44.38,44.06,44.31,704100,17.29 +NYSE,YPF,1999-06-21,44.00,44.06,43.94,44.00,2538300,17.17 +NYSE,YPF,1999-06-18,44.13,44.13,43.75,43.75,5155500,17.07 +NYSE,YPF,1999-06-17,44.00,44.13,43.94,44.00,8048600,17.17 +NYSE,YPF,1999-06-16,43.88,44.06,43.81,43.94,1458800,17.15 +NYSE,YPF,1999-06-15,43.81,44.00,43.69,43.88,1279200,17.13 +NYSE,YPF,1999-06-14,43.56,43.88,43.56,43.75,962200,17.07 +NYSE,YPF,1999-06-11,43.38,43.63,43.38,43.56,1312800,17.00 +NYSE,YPF,1999-06-10,43.50,43.50,43.19,43.38,1760200,16.93 +NYSE,YPF,1999-06-09,43.50,43.69,43.44,43.56,2445600,17.00 +NYSE,YPF,1999-06-08,43.38,43.50,43.31,43.50,1222800,16.98 +NYSE,YPF,1999-06-07,43.44,43.44,43.19,43.38,1475200,16.93 +NYSE,YPF,1999-06-04,43.38,43.44,43.19,43.19,1300900,16.86 +NYSE,YPF,1999-06-03,43.13,43.44,43.13,43.25,1585300,16.88 +NYSE,YPF,1999-06-02,42.94,43.19,42.88,43.06,1751100,16.81 +NYSE,YPF,1999-06-01,42.38,42.88,42.25,42.88,770900,16.73 +NYSE,YPF,1999-05-28,42.00,42.19,42.00,42.13,2174500,16.44 +NYSE,YPF,1999-05-27,42.06,42.13,41.75,41.94,1602500,16.37 +NYSE,YPF,1999-05-26,41.75,42.31,41.25,42.19,2721700,16.47 +NYSE,YPF,1999-05-25,42.00,42.13,41.69,41.75,1490200,16.29 +NYSE,YPF,1999-05-24,42.25,42.38,41.88,41.94,2782800,16.37 +NYSE,YPF,1999-05-21,41.88,42.19,41.88,42.00,2148100,16.31 +NYSE,YPF,1999-05-20,40.94,42.00,40.94,41.81,3749200,16.23 +NYSE,YPF,1999-05-19,42.50,42.69,41.88,42.38,3904100,16.45 +NYSE,YPF,1999-05-18,42.50,42.81,42.50,42.56,1584400,16.52 +NYSE,YPF,1999-05-17,42.56,42.75,42.44,42.50,1191900,16.50 +NYSE,YPF,1999-05-14,42.50,42.88,42.50,42.67,2427700,16.57 +NYSE,YPF,1999-05-13,42.63,42.94,42.63,42.81,2511100,16.62 +NYSE,YPF,1999-05-12,42.88,42.88,42.44,42.56,3262800,16.52 +NYSE,YPF,1999-05-11,43.44,43.44,42.88,42.94,5831400,16.67 +NYSE,YPF,1999-05-10,42.56,42.75,42.50,42.50,2442700,16.50 +NYSE,YPF,1999-05-07,42.75,42.81,42.50,42.63,2951100,16.55 +NYSE,YPF,1999-05-06,43.00,43.88,42.75,42.81,3822700,16.62 +NYSE,YPF,1999-05-05,42.88,43.25,42.75,43.00,6062500,16.69 +NYSE,YPF,1999-05-04,42.25,42.81,42.25,42.69,4319500,16.57 +NYSE,YPF,1999-05-03,42.25,42.94,42.13,42.69,6861100,16.57 +NYSE,YPF,1999-04-30,43.44,43.50,41.63,41.81,14455600,16.23 +NYSE,YPF,1999-04-29,35.00,35.94,34.75,35.94,2603800,13.95 +NYSE,YPF,1999-04-28,32.50,34.75,32.50,34.19,2128000,13.27 +NYSE,YPF,1999-04-27,33.31,33.50,32.63,32.69,1932500,12.69 +NYSE,YPF,1999-04-26,33.00,33.56,32.88,33.25,1644700,12.91 +NYSE,YPF,1999-04-23,32.81,33.31,32.38,33.00,1157000,12.81 +NYSE,YPF,1999-04-22,33.50,33.75,32.63,32.69,1059400,12.69 +NYSE,YPF,1999-04-21,33.44,34.00,33.25,33.25,681100,12.91 +NYSE,YPF,1999-04-20,34.94,34.94,33.31,33.75,957800,13.10 +NYSE,YPF,1999-04-19,35.44,35.88,34.25,35.00,3866600,13.59 +NYSE,YPF,1999-04-16,32.38,33.75,32.19,33.75,2126400,13.10 +NYSE,YPF,1999-04-15,32.19,32.31,31.87,32.25,805200,12.52 +NYSE,YPF,1999-04-14,31.50,32.13,31.44,31.94,975200,12.40 +NYSE,YPF,1999-04-13,31.00,31.62,30.87,31.37,686700,12.18 +NYSE,YPF,1999-04-12,31.37,31.37,30.81,31.00,670900,12.04 +NYSE,YPF,1999-04-09,31.37,31.50,31.06,31.12,381400,12.08 +NYSE,YPF,1999-04-08,31.44,31.69,31.19,31.44,485600,12.21 +NYSE,YPF,1999-04-07,31.50,31.87,31.50,31.50,413400,12.23 +NYSE,YPF,1999-04-06,31.87,32.00,31.31,31.44,521300,12.21 +NYSE,YPF,1999-04-05,31.06,31.75,31.06,31.75,425300,12.33 +NYSE,YPF,1999-04-01,31.56,31.56,31.00,31.06,298900,12.06 +NYSE,YPF,1999-03-31,31.62,31.87,31.19,31.56,313400,12.25 +NYSE,YPF,1999-03-30,31.19,31.94,31.19,31.44,930800,12.21 +NYSE,YPF,1999-03-29,31.00,31.50,31.00,31.37,956700,12.18 +NYSE,YPF,1999-03-26,30.37,30.81,30.37,30.75,510900,11.94 +NYSE,YPF,1999-03-25,31.06,31.06,30.56,30.62,517700,11.89 +NYSE,YPF,1999-03-24,31.00,31.37,30.56,30.56,615000,11.86 +NYSE,YPF,1999-03-23,30.81,31.06,30.56,30.81,554500,11.96 +NYSE,YPF,1999-03-22,31.00,31.31,30.12,30.75,790800,11.94 +NYSE,YPF,1999-03-19,31.00,31.37,31.00,31.25,617000,12.13 +NYSE,YPF,1999-03-18,31.12,31.50,30.75,31.06,1402000,12.06 +NYSE,YPF,1999-03-17,29.81,30.69,29.56,30.62,922300,11.89 +NYSE,YPF,1999-03-16,30.37,30.56,29.75,29.87,1334200,11.60 +NYSE,YPF,1999-03-15,30.69,30.87,30.37,30.37,702800,11.79 +NYSE,YPF,1999-03-12,31.44,31.50,30.56,30.69,897300,11.91 +NYSE,YPF,1999-03-11,32.00,32.50,30.94,30.94,1214100,12.01 +NYSE,YPF,1999-03-10,30.87,31.75,30.75,31.62,1146700,12.28 +NYSE,YPF,1999-03-09,30.94,31.19,30.69,30.69,849200,11.91 +NYSE,YPF,1999-03-08,31.25,31.25,30.87,31.00,685300,12.04 +NYSE,YPF,1999-03-05,31.44,31.75,31.25,31.37,1214800,12.18 +NYSE,YPF,1999-03-04,30.87,31.31,30.75,31.00,999800,12.04 +NYSE,YPF,1999-03-03,29.87,30.50,29.75,30.37,1155900,11.79 +NYSE,YPF,1999-03-02,29.81,30.25,29.62,29.69,1035800,11.53 +NYSE,YPF,1999-03-01,29.00,29.50,28.94,29.44,724500,11.43 +NYSE,YPF,1999-02-26,28.50,29.12,28.50,29.00,437700,11.26 +NYSE,YPF,1999-02-25,28.75,28.75,28.44,28.50,531100,11.06 +NYSE,YPF,1999-02-24,29.19,29.25,28.69,28.69,453100,11.14 +NYSE,YPF,1999-02-23,29.25,29.37,28.94,29.19,905200,11.33 +NYSE,YPF,1999-02-22,28.75,29.56,28.75,29.25,1255300,11.36 +NYSE,YPF,1999-02-19,29.19,29.44,28.87,29.37,1052200,11.32 +NYSE,YPF,1999-02-18,29.12,29.19,28.62,29.19,1101700,11.25 +NYSE,YPF,1999-02-17,29.37,29.94,29.00,29.19,1100600,11.25 +NYSE,YPF,1999-02-16,29.62,29.75,29.50,29.56,500500,11.39 +NYSE,YPF,1999-02-12,29.62,29.81,29.31,29.44,713900,11.34 +NYSE,YPF,1999-02-11,30.12,30.25,29.75,29.81,1323300,11.49 +NYSE,YPF,1999-02-10,30.50,30.69,29.87,30.56,887800,11.78 +NYSE,YPF,1999-02-09,31.25,31.25,30.62,30.62,754200,11.80 +NYSE,YPF,1999-02-08,31.44,31.62,30.50,31.25,1055900,12.04 +NYSE,YPF,1999-02-05,31.75,31.75,31.31,31.31,1103300,12.06 +NYSE,YPF,1999-02-04,31.75,31.94,31.00,31.62,1324700,12.18 +NYSE,YPF,1999-02-03,33.75,34.25,32.25,32.75,3425000,12.62 +NYSE,YPF,1999-02-02,31.87,32.38,31.56,31.75,1633100,12.23 +NYSE,YPF,1999-02-01,32.00,32.44,31.50,31.81,1473600,12.26 +NYSE,YPF,1999-01-29,30.25,32.13,30.19,31.87,3974700,12.28 +NYSE,YPF,1999-01-28,30.25,31.25,30.25,30.37,2217300,11.70 +NYSE,YPF,1999-01-27,28.75,30.50,28.75,30.25,2653900,11.66 +NYSE,YPF,1999-01-26,29.06,29.12,28.50,28.62,1358900,11.03 +NYSE,YPF,1999-01-25,29.00,29.31,28.81,29.12,987000,11.22 +NYSE,YPF,1999-01-22,28.75,29.25,28.31,28.87,1172700,11.12 +NYSE,YPF,1999-01-21,29.81,30.19,29.12,29.12,1906600,11.22 +NYSE,YPF,1999-01-20,31.50,32.13,30.50,31.00,2472000,11.94 +NYSE,YPF,1999-01-19,29.00,30.69,28.94,30.44,1864700,11.73 +NYSE,YPF,1999-01-15,28.25,29.12,27.62,29.00,2074800,11.17 +NYSE,YPF,1999-01-14,27.12,27.87,26.50,27.37,2863300,10.55 +NYSE,YPF,1999-01-13,27.75,28.62,26.56,26.62,2765500,10.26 +NYSE,YPF,1999-01-12,30.50,30.50,29.31,29.69,2194100,11.44 +NYSE,YPF,1999-01-11,31.31,31.31,30.25,31.00,640900,11.94 +NYSE,YPF,1999-01-08,32.44,32.50,31.12,31.31,2097000,12.06 +NYSE,YPF,1999-01-07,31.25,31.94,30.87,31.94,2168800,12.31 +NYSE,YPF,1999-01-06,30.87,32.38,30.56,32.00,3595500,12.33 +NYSE,YPF,1999-01-05,29.06,29.25,28.50,29.12,1100200,11.22 +NYSE,YPF,1999-01-04,27.94,29.19,27.94,29.12,694400,11.22 +NYSE,YPF,1998-12-31,27.50,28.25,27.25,27.94,160300,10.77 +NYSE,YPF,1998-12-30,28.12,28.50,27.56,27.75,336600,10.69 +NYSE,YPF,1998-12-29,28.12,28.50,27.87,28.37,275800,10.93 +NYSE,YPF,1998-12-28,28.69,28.87,28.00,28.12,336100,10.84 +NYSE,YPF,1998-12-24,28.25,28.62,28.25,28.62,132000,11.03 +NYSE,YPF,1998-12-23,28.00,28.56,27.75,28.50,496400,10.98 +NYSE,YPF,1998-12-22,27.69,27.94,27.50,27.94,317000,10.77 +NYSE,YPF,1998-12-21,27.44,27.87,27.25,27.69,393300,10.67 +NYSE,YPF,1998-12-18,27.00,27.44,26.75,27.06,700800,10.43 +NYSE,YPF,1998-12-17,26.87,27.12,26.62,26.75,669400,10.31 +NYSE,YPF,1998-12-16,25.94,26.75,25.87,26.50,653600,10.21 +NYSE,YPF,1998-12-15,25.37,25.75,25.12,25.56,591700,9.85 +NYSE,YPF,1998-12-14,26.19,26.31,25.19,25.25,810200,9.73 +NYSE,YPF,1998-12-11,26.56,26.62,26.00,26.37,641200,10.16 +NYSE,YPF,1998-12-10,26.62,27.25,26.50,26.50,780300,10.21 +NYSE,YPF,1998-12-09,26.00,26.87,25.75,26.62,791900,10.26 +NYSE,YPF,1998-12-08,26.75,26.87,25.75,26.00,814700,10.02 +NYSE,YPF,1998-12-07,27.00,27.00,26.06,27.00,592300,10.40 +NYSE,YPF,1998-12-04,26.44,27.25,26.44,26.75,852800,10.31 +NYSE,YPF,1998-12-03,27.44,27.56,26.44,26.69,1115900,10.28 +NYSE,YPF,1998-12-02,28.44,28.50,27.50,28.12,1700800,10.84 +NYSE,YPF,1998-12-01,28.75,29.00,28.06,28.87,1405300,11.12 +NYSE,YPF,1998-11-30,30.00,30.12,29.50,29.75,1283900,11.46 +NYSE,YPF,1998-11-27,30.44,31.00,30.44,30.94,352200,11.92 +NYSE,YPF,1998-11-25,30.12,30.19,29.50,30.06,1464200,11.58 +NYSE,YPF,1998-11-24,29.69,30.75,28.87,30.44,1422200,11.73 +NYSE,YPF,1998-11-23,30.50,30.62,29.44,29.62,896200,11.41 +NYSE,YPF,1998-11-20,29.62,30.87,29.62,30.75,1724700,11.76 +NYSE,YPF,1998-11-19,28.75,29.81,28.75,29.69,1892300,11.36 +NYSE,YPF,1998-11-18,28.31,28.81,28.25,28.50,599200,10.90 +NYSE,YPF,1998-11-17,28.56,28.75,27.94,28.31,446300,10.83 +NYSE,YPF,1998-11-16,28.69,28.75,28.25,28.56,244700,10.93 +NYSE,YPF,1998-11-13,28.25,28.56,28.00,28.44,441600,10.88 +NYSE,YPF,1998-11-12,29.19,29.37,27.87,28.00,650300,10.71 +NYSE,YPF,1998-11-11,29.50,29.69,29.12,29.19,345000,11.17 +NYSE,YPF,1998-11-10,29.00,29.37,29.00,29.37,429400,11.24 +NYSE,YPF,1998-11-09,28.94,29.25,28.69,29.00,395200,11.09 +NYSE,YPF,1998-11-06,29.69,29.69,28.87,28.94,447300,11.07 +NYSE,YPF,1998-11-05,29.62,29.69,28.75,29.56,573800,11.31 +NYSE,YPF,1998-11-04,30.00,30.50,29.69,29.75,849700,11.38 +NYSE,YPF,1998-11-03,29.75,29.94,29.44,29.87,821100,11.43 +NYSE,YPF,1998-11-02,29.12,30.00,29.12,29.62,641400,11.33 +NYSE,YPF,1998-10-30,28.00,29.19,28.00,28.94,1143300,11.07 +NYSE,YPF,1998-10-29,27.37,27.69,27.25,27.37,563100,10.47 +NYSE,YPF,1998-10-28,27.37,28.00,27.37,27.37,595200,10.47 +NYSE,YPF,1998-10-27,27.25,28.12,27.25,27.69,721600,10.59 +NYSE,YPF,1998-10-26,27.12,27.56,27.12,27.25,643600,10.42 +NYSE,YPF,1998-10-23,28.00,28.12,27.25,27.62,667000,10.57 +NYSE,YPF,1998-10-22,28.37,28.50,27.87,28.19,804800,10.78 +NYSE,YPF,1998-10-21,28.25,28.50,27.62,28.50,731400,10.90 +NYSE,YPF,1998-10-20,28.00,28.25,27.56,28.00,643700,10.71 +NYSE,YPF,1998-10-19,26.75,27.25,26.56,27.25,433900,10.42 +NYSE,YPF,1998-10-16,27.37,27.37,26.62,26.62,654800,10.18 +NYSE,YPF,1998-10-15,25.00,27.75,24.87,27.62,589700,10.57 +NYSE,YPF,1998-10-14,25.62,25.62,25.06,25.19,595200,9.64 +NYSE,YPF,1998-10-13,26.31,26.31,25.06,25.50,558300,9.76 +NYSE,YPF,1998-10-12,25.31,26.75,25.31,26.37,407000,10.09 +NYSE,YPF,1998-10-09,23.94,25.37,23.87,25.25,913100,9.66 +NYSE,YPF,1998-10-08,22.94,23.50,22.50,23.31,524500,8.92 +NYSE,YPF,1998-10-07,23.81,23.87,23.25,23.44,745900,8.97 +NYSE,YPF,1998-10-06,24.25,24.50,23.56,23.75,615500,9.09 +NYSE,YPF,1998-10-05,24.62,24.69,23.00,23.00,1561600,8.80 +NYSE,YPF,1998-10-02,23.87,24.94,23.75,24.87,1318400,9.51 +NYSE,YPF,1998-10-01,26.00,26.00,23.50,23.75,1093900,9.09 +NYSE,YPF,1998-09-30,26.62,26.62,25.94,26.00,1248700,9.95 +NYSE,YPF,1998-09-29,26.44,27.06,26.19,26.87,727500,10.28 +NYSE,YPF,1998-09-28,26.75,26.87,26.25,26.62,1133100,10.18 +NYSE,YPF,1998-09-25,25.12,26.44,25.06,26.19,1021600,10.02 +NYSE,YPF,1998-09-24,26.00,26.25,25.12,25.81,1415300,9.87 +NYSE,YPF,1998-09-23,25.62,26.62,25.62,26.44,2117700,10.11 +NYSE,YPF,1998-09-22,23.50,24.94,23.50,24.94,2231900,9.54 +NYSE,YPF,1998-09-21,21.56,23.00,21.25,22.94,785200,8.78 +NYSE,YPF,1998-09-18,23.06,23.75,23.06,23.50,1550800,8.99 +NYSE,YPF,1998-09-17,22.50,24.00,22.37,23.25,1435000,8.89 +NYSE,YPF,1998-09-16,25.06,25.75,23.00,24.06,1920300,9.20 +NYSE,YPF,1998-09-15,21.25,25.94,21.25,25.00,2441900,9.56 +NYSE,YPF,1998-09-14,21.06,22.31,21.06,22.00,1127300,8.42 +NYSE,YPF,1998-09-11,19.81,20.69,18.69,20.62,4135900,7.89 +NYSE,YPF,1998-09-10,20.50,20.50,18.87,20.00,2223800,7.65 +NYSE,YPF,1998-09-09,21.75,22.06,21.25,21.25,1121600,8.13 +NYSE,YPF,1998-09-08,23.00,23.62,22.00,22.00,1647700,8.42 +NYSE,YPF,1998-09-04,22.50,22.69,20.56,21.75,1585600,8.32 +NYSE,YPF,1998-09-03,23.00,23.06,21.69,22.12,1979500,8.46 +NYSE,YPF,1998-09-02,24.81,25.31,24.12,24.25,1811400,9.28 +NYSE,YPF,1998-09-01,22.12,25.12,21.75,24.75,2324100,9.47 +NYSE,YPF,1998-08-31,23.37,23.87,22.12,22.12,1315900,8.46 +NYSE,YPF,1998-08-28,20.94,23.25,20.94,23.12,2015000,8.84 +NYSE,YPF,1998-08-27,21.87,21.87,20.31,21.00,1339500,8.03 +NYSE,YPF,1998-08-26,21.75,22.75,21.44,22.50,892000,8.61 +NYSE,YPF,1998-08-25,23.00,23.81,22.19,22.56,1917000,8.63 +NYSE,YPF,1998-08-24,22.44,22.94,21.87,22.75,1133000,8.70 +NYSE,YPF,1998-08-21,23.56,23.56,21.37,22.06,3801900,8.36 +NYSE,YPF,1998-08-20,25.87,25.87,24.19,24.50,1242700,9.28 +NYSE,YPF,1998-08-19,26.50,26.50,25.94,26.12,791100,9.89 +NYSE,YPF,1998-08-18,26.31,26.50,25.75,26.00,975800,9.85 +NYSE,YPF,1998-08-17,26.25,26.62,26.00,26.19,460900,9.92 +NYSE,YPF,1998-08-14,27.00,27.19,26.31,27.00,692000,10.23 +NYSE,YPF,1998-08-13,26.06,26.75,26.00,26.25,1012700,9.94 +NYSE,YPF,1998-08-12,26.37,26.94,25.81,26.00,834100,9.85 +NYSE,YPF,1998-08-11,26.00,26.87,25.31,26.87,1031400,10.18 +NYSE,YPF,1998-08-10,26.56,26.75,26.06,26.47,456300,10.03 +NYSE,YPF,1998-08-07,27.19,27.44,26.06,26.69,976600,10.11 +NYSE,YPF,1998-08-06,27.00,27.37,26.69,27.12,1216200,10.27 +NYSE,YPF,1998-08-05,27.62,28.00,26.87,26.94,1305200,10.20 +NYSE,YPF,1998-08-04,29.12,29.37,27.25,27.25,1325200,10.32 +NYSE,YPF,1998-08-03,29.50,29.50,28.94,29.00,838900,10.98 +NYSE,YPF,1998-07-31,29.94,29.94,29.25,29.25,464400,11.08 +NYSE,YPF,1998-07-30,29.25,30.00,29.25,29.81,1251100,11.29 +NYSE,YPF,1998-07-29,29.25,29.69,29.06,29.31,519200,11.10 +NYSE,YPF,1998-07-28,30.00,30.00,29.06,29.31,1066700,11.10 +NYSE,YPF,1998-07-27,30.00,30.00,29.62,29.87,588300,11.31 +NYSE,YPF,1998-07-24,30.31,30.62,29.81,30.25,405200,11.46 +NYSE,YPF,1998-07-23,30.56,30.69,30.12,30.19,472500,11.43 +NYSE,YPF,1998-07-22,30.94,31.00,30.44,30.62,814700,11.60 +NYSE,YPF,1998-07-21,31.19,31.62,31.12,31.19,800800,11.81 +NYSE,YPF,1998-07-20,32.13,32.38,30.98,30.98,791100,11.73 +NYSE,YPF,1998-07-17,31.69,32.13,31.56,32.13,1020500,12.17 +NYSE,YPF,1998-07-16,31.94,31.94,31.37,31.52,551400,11.94 +NYSE,YPF,1998-07-15,31.75,31.87,31.37,31.81,920200,12.05 +NYSE,YPF,1998-07-14,31.37,31.87,31.37,31.69,607700,12.00 +NYSE,YPF,1998-07-13,30.75,31.37,30.69,31.25,1270000,11.84 +NYSE,YPF,1998-07-10,29.94,30.62,29.87,30.62,534100,11.60 +NYSE,YPF,1998-07-09,30.37,30.50,29.75,30.06,410600,11.39 +NYSE,YPF,1998-07-08,30.25,30.69,30.25,30.37,813600,11.50 +NYSE,YPF,1998-07-07,30.00,30.56,30.00,30.31,1834700,11.48 +NYSE,YPF,1998-07-06,30.56,31.00,30.44,30.50,742300,11.55 +NYSE,YPF,1998-07-02,30.50,31.12,30.44,30.87,825500,11.69 +NYSE,YPF,1998-07-01,30.00,30.94,30.00,30.75,990800,11.65 +NYSE,YPF,1998-06-30,29.62,30.06,29.62,30.06,767700,11.39 +NYSE,YPF,1998-06-29,29.12,29.81,29.06,29.50,855000,11.17 +NYSE,YPF,1998-06-26,29.12,29.19,28.81,29.12,656900,11.03 +NYSE,YPF,1998-06-25,29.69,30.00,28.75,29.19,1592000,11.06 +NYSE,YPF,1998-06-24,30.31,30.44,29.50,29.62,1105000,11.22 +NYSE,YPF,1998-06-23,28.87,29.75,28.87,29.69,1167200,11.25 +NYSE,YPF,1998-06-22,28.87,29.12,28.62,28.69,847800,10.87 +NYSE,YPF,1998-06-19,28.75,29.19,28.69,28.87,791200,10.93 +NYSE,YPF,1998-06-18,29.81,29.81,28.69,28.81,1263900,10.91 +NYSE,YPF,1998-06-17,29.44,30.37,29.37,30.00,1624500,11.36 +NYSE,YPF,1998-06-16,29.31,29.56,28.75,29.00,2145800,10.98 +NYSE,YPF,1998-06-15,29.69,30.12,29.25,29.25,1746600,11.08 +NYSE,YPF,1998-06-12,30.25,30.37,29.87,30.19,2636600,11.43 +NYSE,YPF,1998-06-11,30.00,30.25,29.75,30.06,1614400,11.39 +NYSE,YPF,1998-06-10,30.87,30.87,30.00,30.19,1501600,11.43 +NYSE,YPF,1998-06-09,31.62,31.62,30.69,30.87,798600,11.69 +NYSE,YPF,1998-06-08,31.87,31.87,31.44,31.62,549500,11.98 +NYSE,YPF,1998-06-05,31.75,31.94,31.56,31.75,1062300,12.03 +NYSE,YPF,1998-06-04,31.25,31.75,31.12,31.62,1487800,11.98 +NYSE,YPF,1998-06-03,31.50,31.75,31.31,31.31,700300,11.86 +NYSE,YPF,1998-06-02,30.50,31.44,30.50,31.44,1235500,11.91 +NYSE,YPF,1998-06-01,30.50,30.62,30.06,30.37,1275900,11.50 +NYSE,YPF,1998-05-29,31.62,31.62,31.00,31.12,1520800,11.79 +NYSE,YPF,1998-05-28,31.81,31.94,31.62,31.62,1270900,11.98 +NYSE,YPF,1998-05-27,30.62,32.00,30.62,31.81,2102300,12.05 +NYSE,YPF,1998-05-26,32.69,32.75,30.94,31.44,1502200,11.91 +NYSE,YPF,1998-05-22,33.38,33.38,32.69,32.69,654700,12.38 +NYSE,YPF,1998-05-21,33.94,33.94,32.94,33.50,1103900,12.60 +NYSE,YPF,1998-05-20,34.00,34.13,33.50,33.81,1180800,12.72 +NYSE,YPF,1998-05-19,33.75,34.00,33.19,33.56,912000,12.63 +NYSE,YPF,1998-05-18,35.19,35.19,33.50,33.50,1231600,12.60 +NYSE,YPF,1998-05-15,34.81,35.06,34.75,35.00,503600,13.17 +NYSE,YPF,1998-05-14,34.56,34.94,34.56,34.75,771400,13.08 +NYSE,YPF,1998-05-13,34.88,35.25,34.75,34.75,850500,13.08 +NYSE,YPF,1998-05-12,35.38,35.38,34.63,34.88,468900,13.12 +NYSE,YPF,1998-05-11,35.75,35.81,35.00,35.00,788300,13.17 +NYSE,YPF,1998-05-08,34.56,35.25,34.56,35.13,573400,13.22 +NYSE,YPF,1998-05-07,35.00,35.06,34.63,34.63,1100500,13.03 +NYSE,YPF,1998-05-06,35.38,35.50,34.88,34.88,910900,13.12 +NYSE,YPF,1998-05-05,35.81,35.81,35.31,35.63,1038400,13.41 +NYSE,YPF,1998-05-04,36.00,36.50,35.63,35.75,1263400,13.45 +NYSE,YPF,1998-05-01,34.94,36.38,34.56,36.00,822300,13.55 +NYSE,YPF,1998-04-30,34.19,34.94,34.19,34.88,723700,13.12 +NYSE,YPF,1998-04-29,34.25,34.44,34.00,34.13,1052300,12.84 +NYSE,YPF,1998-04-28,33.25,33.94,33.06,33.81,904800,12.72 +NYSE,YPF,1998-04-27,33.13,33.13,32.56,32.75,752200,12.32 +NYSE,YPF,1998-04-24,33.44,33.44,33.00,33.06,881100,12.44 +NYSE,YPF,1998-04-23,33.56,33.69,33.25,33.31,400300,12.53 +NYSE,YPF,1998-04-22,34.00,34.00,33.63,33.69,445900,12.68 +NYSE,YPF,1998-04-21,34.25,34.25,33.75,33.88,760800,12.75 +NYSE,YPF,1998-04-20,34.19,34.44,34.13,34.13,753600,12.84 +NYSE,YPF,1998-04-17,33.88,34.25,33.75,34.19,1094500,12.86 +NYSE,YPF,1998-04-16,33.50,33.81,33.25,33.81,945200,12.72 +NYSE,YPF,1998-04-15,33.44,33.69,33.25,33.50,400600,12.60 +NYSE,YPF,1998-04-14,33.06,33.44,33.06,33.31,449400,12.53 +NYSE,YPF,1998-04-13,33.88,33.88,33.00,33.06,482500,12.44 +NYSE,YPF,1998-04-09,32.50,33.19,32.50,33.13,422700,12.47 +NYSE,YPF,1998-04-08,32.69,32.75,32.31,32.56,984500,12.25 +NYSE,YPF,1998-04-07,33.00,33.19,32.50,32.50,608400,12.23 +NYSE,YPF,1998-04-06,33.94,33.94,33.06,33.25,575200,12.51 +NYSE,YPF,1998-04-03,34.56,34.75,33.75,33.81,420800,12.72 +NYSE,YPF,1998-04-02,34.31,34.63,34.31,34.56,1094200,13.00 +NYSE,YPF,1998-04-01,34.25,34.31,33.94,34.25,485000,12.89 +NYSE,YPF,1998-03-31,34.25,34.50,33.88,34.00,597500,12.79 +NYSE,YPF,1998-03-30,34.50,34.63,34.13,34.31,530900,12.91 +NYSE,YPF,1998-03-27,35.00,35.00,34.06,34.13,923700,12.84 +NYSE,YPF,1998-03-26,34.13,34.63,34.06,34.50,1288100,12.98 +NYSE,YPF,1998-03-25,33.94,34.25,33.75,34.00,1493900,12.79 +NYSE,YPF,1998-03-24,34.50,34.50,33.75,33.81,1182000,12.72 +NYSE,YPF,1998-03-23,34.13,34.63,34.13,34.50,2571700,12.98 +NYSE,YPF,1998-03-20,32.00,32.75,31.94,32.63,1518900,12.28 +NYSE,YPF,1998-03-19,31.94,32.13,31.81,31.87,901200,11.99 +NYSE,YPF,1998-03-18,31.87,32.13,31.31,31.94,1840900,12.02 +NYSE,YPF,1998-03-17,32.31,32.38,31.37,31.69,1988300,11.92 +NYSE,YPF,1998-03-16,32.50,33.06,32.38,32.69,530300,12.30 +NYSE,YPF,1998-03-13,32.44,33.38,32.44,33.00,1015900,12.42 +NYSE,YPF,1998-03-12,32.56,33.06,32.19,32.81,634500,12.35 +NYSE,YPF,1998-03-11,31.75,32.38,31.50,32.31,1236900,12.16 +NYSE,YPF,1998-03-10,31.50,31.75,31.50,31.50,559400,11.85 +NYSE,YPF,1998-03-09,31.87,32.19,31.37,31.44,1010300,11.83 +NYSE,YPF,1998-03-06,32.13,32.63,32.00,32.06,665800,12.06 +NYSE,YPF,1998-03-05,31.94,32.25,31.87,31.94,874500,12.02 +NYSE,YPF,1998-03-04,32.00,32.38,31.87,32.19,760900,12.11 +NYSE,YPF,1998-03-03,31.94,32.19,31.75,31.94,448600,12.02 +NYSE,YPF,1998-03-02,31.69,32.00,31.56,31.87,582700,11.99 +NYSE,YPF,1998-02-27,31.50,31.81,31.44,31.62,565000,11.90 +NYSE,YPF,1998-02-26,30.75,31.75,30.75,31.44,989200,11.83 +NYSE,YPF,1998-02-25,30.50,31.00,30.00,31.00,840000,11.66 +NYSE,YPF,1998-02-24,30.31,30.50,30.31,30.37,543900,11.43 +NYSE,YPF,1998-02-23,31.25,31.25,30.44,30.50,510600,11.48 +NYSE,YPF,1998-02-20,31.69,31.69,31.12,31.25,504100,11.68 +NYSE,YPF,1998-02-19,31.00,31.75,30.56,31.50,803100,11.77 +NYSE,YPF,1998-02-18,31.00,31.00,30.31,30.94,1005900,11.56 +NYSE,YPF,1998-02-17,31.12,31.81,30.94,30.94,751600,11.56 +NYSE,YPF,1998-02-13,31.19,31.19,30.62,30.94,1116200,11.56 +NYSE,YPF,1998-02-12,32.00,32.00,30.87,31.37,982800,11.72 +NYSE,YPF,1998-02-11,32.25,32.50,31.94,32.00,594700,11.96 +NYSE,YPF,1998-02-10,32.50,32.75,32.06,32.56,496400,12.16 +NYSE,YPF,1998-02-09,32.88,33.00,32.06,32.25,443300,12.05 +NYSE,YPF,1998-02-06,32.56,32.81,32.25,32.69,1043900,12.21 +NYSE,YPF,1998-02-05,32.31,32.75,32.00,32.38,712500,12.10 +NYSE,YPF,1998-02-04,31.94,32.31,31.62,32.00,740600,11.96 +NYSE,YPF,1998-02-03,31.00,32.19,31.00,32.13,973400,12.00 +NYSE,YPF,1998-02-02,30.19,31.62,30.19,31.56,1096700,11.79 +NYSE,YPF,1998-01-30,30.56,30.75,30.19,30.44,1060300,11.37 +NYSE,YPF,1998-01-29,31.00,31.19,30.44,30.56,1044800,11.42 +NYSE,YPF,1998-01-28,30.00,31.00,30.00,30.81,1114800,11.51 +NYSE,YPF,1998-01-27,29.94,30.50,29.94,30.00,644800,11.21 +NYSE,YPF,1998-01-26,29.44,29.81,29.25,29.56,949400,11.04 +NYSE,YPF,1998-01-23,29.94,30.37,29.00,29.06,934700,10.86 +NYSE,YPF,1998-01-22,31.50,31.50,29.75,29.94,1334400,11.19 +NYSE,YPF,1998-01-21,32.13,32.13,31.50,31.56,765800,11.79 +NYSE,YPF,1998-01-20,32.13,32.25,32.00,32.06,755500,11.98 +NYSE,YPF,1998-01-16,31.81,32.44,31.81,31.94,624800,11.93 +NYSE,YPF,1998-01-15,32.06,32.06,31.56,31.81,633900,11.88 +NYSE,YPF,1998-01-14,31.50,32.06,31.37,31.94,1116200,11.93 +NYSE,YPF,1998-01-13,30.25,31.62,30.25,31.19,936100,11.65 +NYSE,YPF,1998-01-12,28.75,30.37,28.50,29.52,1802200,11.03 +NYSE,YPF,1998-01-09,29.94,30.25,29.06,29.31,1560600,10.95 +NYSE,YPF,1998-01-08,31.37,31.44,29.87,30.17,1930800,11.27 +NYSE,YPF,1998-01-07,31.50,32.00,31.19,31.87,1058000,11.91 +NYSE,YPF,1998-01-06,32.56,32.75,31.00,31.44,2532700,11.75 +NYSE,YPF,1998-01-05,34.00,34.25,33.50,33.56,450900,12.54 +NYSE,YPF,1998-01-02,34.56,34.63,34.13,34.25,153900,12.80 +NYSE,YPF,1997-12-31,34.00,34.44,33.69,34.19,403000,12.77 +NYSE,YPF,1997-12-30,32.94,33.75,32.81,33.63,601400,12.56 +NYSE,YPF,1997-12-29,31.75,32.88,31.75,32.81,1452800,12.26 +NYSE,YPF,1997-12-26,31.50,31.94,31.44,31.50,275900,11.77 +NYSE,YPF,1997-12-24,31.37,31.87,31.31,31.50,471300,11.77 +NYSE,YPF,1997-12-23,32.19,32.19,31.56,31.62,955300,11.81 +NYSE,YPF,1997-12-22,32.44,32.50,31.44,32.00,564700,11.96 +NYSE,YPF,1997-12-19,32.00,32.00,30.87,31.75,607500,11.86 +NYSE,YPF,1997-12-18,32.75,32.88,31.75,31.87,567300,11.91 +NYSE,YPF,1997-12-17,33.25,33.75,32.94,32.94,774800,12.31 +NYSE,YPF,1997-12-16,33.44,33.94,33.06,33.25,459800,12.42 +NYSE,YPF,1997-12-15,31.50,33.13,31.12,32.94,974100,12.31 +NYSE,YPF,1997-12-12,31.75,32.13,30.87,31.06,841900,11.60 +NYSE,YPF,1997-12-11,32.38,32.56,31.00,31.37,1414400,11.72 +NYSE,YPF,1997-12-10,34.50,34.50,32.88,33.25,770500,12.42 +NYSE,YPF,1997-12-09,35.50,35.56,34.38,34.94,770600,13.05 +NYSE,YPF,1997-12-08,35.25,35.81,35.00,35.50,623600,13.26 +NYSE,YPF,1997-12-05,34.25,34.94,33.81,34.63,604100,12.94 +NYSE,YPF,1997-12-04,33.31,34.13,33.31,34.13,1095300,12.75 +NYSE,YPF,1997-12-03,33.00,33.38,32.75,33.31,715500,12.45 +NYSE,YPF,1997-12-02,33.00,33.25,32.56,33.00,595600,12.33 +NYSE,YPF,1997-12-01,33.38,33.56,32.63,33.00,1242500,12.33 +NYSE,YPF,1997-11-28,33.75,34.00,33.38,33.63,590300,12.56 +NYSE,YPF,1997-11-26,33.38,34.00,32.98,33.88,561100,12.66 +NYSE,YPF,1997-11-25,33.00,33.50,32.50,33.13,862200,12.38 +NYSE,YPF,1997-11-24,33.31,33.38,32.94,33.00,620300,12.33 +NYSE,YPF,1997-11-21,32.75,33.94,32.75,33.94,1266700,12.60 +NYSE,YPF,1997-11-20,33.00,33.25,32.50,32.75,893700,12.16 +NYSE,YPF,1997-11-19,31.87,32.63,31.50,32.00,1271700,11.88 +NYSE,YPF,1997-11-18,31.75,31.75,31.06,31.75,1652000,11.79 +NYSE,YPF,1997-11-17,31.25,32.00,31.00,31.94,1510500,11.86 +NYSE,YPF,1997-11-14,30.50,31.00,30.37,30.87,1675300,11.46 +NYSE,YPF,1997-11-13,30.69,31.00,29.50,30.69,1700600,11.39 +NYSE,YPF,1997-11-12,30.87,30.87,29.87,30.12,1367300,11.18 +NYSE,YPF,1997-11-11,31.69,32.00,30.75,31.37,903600,11.64 +NYSE,YPF,1997-11-10,32.69,32.94,31.56,31.56,1040900,11.71 +NYSE,YPF,1997-11-07,31.19,32.25,31.00,31.75,1903600,11.79 +NYSE,YPF,1997-11-06,33.06,33.06,32.63,33.00,1107800,12.25 +NYSE,YPF,1997-11-05,33.63,33.94,32.98,33.06,1311900,12.27 +NYSE,YPF,1997-11-04,33.38,33.69,32.69,33.63,1020300,12.48 +NYSE,YPF,1997-11-03,33.13,33.63,32.50,33.50,1464800,12.43 +NYSE,YPF,1997-10-31,32.50,32.88,30.62,32.00,2543900,11.88 +NYSE,YPF,1997-10-30,31.81,32.13,30.56,31.06,2314700,11.53 +NYSE,YPF,1997-10-29,33.56,34.63,32.44,32.81,3270900,12.18 +NYSE,YPF,1997-10-28,27.50,33.25,27.50,32.63,3574700,12.11 +NYSE,YPF,1997-10-27,33.50,33.69,29.87,30.50,3644500,11.32 +NYSE,YPF,1997-10-24,36.00,36.63,33.13,34.44,2570600,12.78 +NYSE,YPF,1997-10-23,37.25,37.25,35.25,35.88,2255600,13.32 +NYSE,YPF,1997-10-22,38.13,38.13,37.81,38.00,441600,14.11 +NYSE,YPF,1997-10-21,37.56,38.13,37.56,38.13,724800,14.15 +NYSE,YPF,1997-10-20,37.31,37.56,37.19,37.50,490500,13.92 +NYSE,YPF,1997-10-17,37.25,37.56,36.88,37.38,977800,13.88 +NYSE,YPF,1997-10-16,37.50,37.94,37.00,37.44,1247000,13.90 +NYSE,YPF,1997-10-15,36.50,37.13,36.50,37.00,1203000,13.73 +NYSE,YPF,1997-10-14,36.75,37.00,36.50,36.75,768400,13.64 +NYSE,YPF,1997-10-13,36.56,36.88,36.50,36.75,719400,13.64 +NYSE,YPF,1997-10-10,36.50,36.63,36.38,36.63,1169500,13.60 +NYSE,YPF,1997-10-09,36.50,36.75,36.13,36.63,454500,13.60 +NYSE,YPF,1997-10-08,36.81,36.81,36.38,36.50,499100,13.55 +NYSE,YPF,1997-10-07,36.38,36.88,36.38,36.81,1393400,13.66 +NYSE,YPF,1997-10-06,36.56,36.69,36.25,36.50,1899700,13.55 +NYSE,YPF,1997-10-03,36.75,37.06,36.44,36.44,1345000,13.53 +NYSE,YPF,1997-10-02,36.56,36.81,36.44,36.69,585200,13.62 +NYSE,YPF,1997-10-01,36.88,37.00,36.50,36.50,489400,13.55 +NYSE,YPF,1997-09-30,36.81,37.00,36.13,36.81,1363900,13.66 +NYSE,YPF,1997-09-29,37.13,37.25,36.75,37.00,708600,13.73 +NYSE,YPF,1997-09-26,37.13,37.56,37.00,37.25,1788400,13.83 +NYSE,YPF,1997-09-25,36.50,37.13,36.31,37.13,1325900,13.78 +NYSE,YPF,1997-09-24,35.69,36.88,35.69,36.88,1570900,13.69 +NYSE,YPF,1997-09-23,35.56,35.81,35.56,35.75,1151900,13.27 +NYSE,YPF,1997-09-22,35.25,35.50,35.25,35.38,388600,13.13 +NYSE,YPF,1997-09-19,35.38,35.56,35.13,35.31,629400,13.11 +NYSE,YPF,1997-09-18,34.81,35.50,34.81,35.44,1426700,13.15 +NYSE,YPF,1997-09-17,34.88,34.88,34.63,34.75,712000,12.90 +NYSE,YPF,1997-09-16,34.06,34.69,34.06,34.63,940900,12.85 +NYSE,YPF,1997-09-15,34.25,34.44,33.88,33.88,544700,12.58 +NYSE,YPF,1997-09-12,33.63,34.13,33.44,34.13,724100,12.67 +NYSE,YPF,1997-09-11,33.25,33.94,33.06,33.38,1539800,12.39 +NYSE,YPF,1997-09-10,34.50,34.69,33.81,33.81,735500,12.55 +NYSE,YPF,1997-09-09,34.88,35.06,34.88,34.94,970200,12.97 +NYSE,YPF,1997-09-08,34.88,34.88,34.69,34.81,392500,12.92 +NYSE,YPF,1997-09-05,34.50,34.88,34.38,34.44,684500,12.78 +NYSE,YPF,1997-09-04,34.38,34.63,34.06,34.44,1140900,12.78 +NYSE,YPF,1997-09-03,34.00,34.50,34.00,34.25,1992300,12.71 +NYSE,YPF,1997-09-02,32.00,33.31,32.00,33.31,1029100,12.36 +NYSE,YPF,1997-08-29,33.31,33.31,31.62,32.56,1833300,12.09 +NYSE,YPF,1997-08-28,33.88,33.88,33.25,33.44,923000,12.41 +NYSE,YPF,1997-08-27,33.00,33.86,33.00,33.63,1603900,12.48 +NYSE,YPF,1997-08-26,32.63,33.00,32.44,32.88,1361100,12.20 +NYSE,YPF,1997-08-25,32.63,32.94,32.25,32.25,1500000,11.97 +NYSE,YPF,1997-08-22,32.50,32.56,32.00,32.25,1081600,11.89 +NYSE,YPF,1997-08-21,32.25,32.94,32.25,32.75,1310000,12.07 +NYSE,YPF,1997-08-20,31.69,32.38,31.56,32.25,654100,11.89 +NYSE,YPF,1997-08-19,31.37,31.87,31.25,31.69,737300,11.68 +NYSE,YPF,1997-08-18,31.37,31.61,30.75,31.12,511900,11.47 +NYSE,YPF,1997-08-15,32.00,32.00,31.37,31.37,903600,11.56 +NYSE,YPF,1997-08-14,32.19,32.19,31.75,31.81,584500,11.73 +NYSE,YPF,1997-08-13,32.25,32.50,31.62,31.87,893300,11.75 +NYSE,YPF,1997-08-12,32.25,32.56,32.00,32.06,900000,11.82 +NYSE,YPF,1997-08-11,32.25,32.25,31.75,32.06,671700,11.82 +NYSE,YPF,1997-08-08,32.00,32.25,31.56,32.00,827800,11.80 +NYSE,YPF,1997-08-07,33.25,33.25,32.25,32.38,1241700,11.94 +NYSE,YPF,1997-08-06,32.19,32.94,32.00,32.81,1085200,12.10 +NYSE,YPF,1997-08-05,31.62,32.00,31.50,31.94,404100,11.77 +NYSE,YPF,1997-08-04,32.00,32.00,31.25,31.69,1188900,11.68 +NYSE,YPF,1997-08-01,32.31,32.31,31.62,32.25,705300,11.89 +NYSE,YPF,1997-07-31,32.13,32.38,32.06,32.31,1111700,11.91 +NYSE,YPF,1997-07-30,31.75,32.31,31.75,32.00,1542800,11.80 +NYSE,YPF,1997-07-29,31.00,31.94,31.00,31.69,1053600,11.68 +NYSE,YPF,1997-07-28,30.62,31.06,30.56,31.00,996600,11.43 +NYSE,YPF,1997-07-25,30.50,30.94,30.50,30.56,1511900,11.27 +NYSE,YPF,1997-07-24,30.31,30.56,29.94,30.50,1292700,11.24 +NYSE,YPF,1997-07-23,29.81,30.37,29.69,30.25,1431100,11.15 +NYSE,YPF,1997-07-22,29.12,29.69,29.12,29.62,2031600,10.92 +NYSE,YPF,1997-07-21,29.75,29.75,28.69,28.94,1406700,10.67 +NYSE,YPF,1997-07-18,30.19,30.19,29.44,29.75,1553000,10.97 +NYSE,YPF,1997-07-17,30.00,30.69,29.81,30.12,2955000,11.10 +NYSE,YPF,1997-07-16,29.62,30.00,29.31,30.00,5733000,11.06 +NYSE,YPF,1997-07-15,31.06,31.06,30.31,30.44,1049400,11.22 +NYSE,YPF,1997-07-14,31.12,31.50,30.50,30.69,1237300,11.31 +NYSE,YPF,1997-07-11,31.44,31.50,31.00,31.12,768900,11.47 +NYSE,YPF,1997-07-10,31.44,31.75,31.25,31.44,593800,11.59 +NYSE,YPF,1997-07-09,31.62,32.38,31.56,31.62,880300,11.66 +NYSE,YPF,1997-07-08,31.50,31.62,31.31,31.50,538800,11.61 +NYSE,YPF,1997-07-07,31.31,31.56,30.87,31.50,517200,11.61 +NYSE,YPF,1997-07-03,30.81,31.19,30.81,30.98,340600,11.42 +NYSE,YPF,1997-07-02,31.00,31.37,30.81,30.87,659700,11.38 +NYSE,YPF,1997-07-01,30.56,31.00,30.56,31.00,521300,11.43 +NYSE,YPF,1997-06-30,30.75,30.75,30.37,30.75,353600,11.34 +NYSE,YPF,1997-06-27,30.75,31.06,30.50,30.62,413300,11.29 +NYSE,YPF,1997-06-26,31.31,31.31,30.62,31.06,548400,11.45 +NYSE,YPF,1997-06-25,31.50,31.56,31.06,31.31,587500,11.54 +NYSE,YPF,1997-06-24,31.50,31.62,31.37,31.37,581700,11.56 +NYSE,YPF,1997-06-23,31.75,31.75,31.25,31.37,430500,11.56 +NYSE,YPF,1997-06-20,31.37,31.75,31.37,31.75,383100,11.70 +NYSE,YPF,1997-06-19,31.37,31.62,31.25,31.62,415800,11.66 +NYSE,YPF,1997-06-18,31.12,31.50,31.12,31.37,1280500,11.56 +NYSE,YPF,1997-06-17,31.25,31.25,30.87,31.25,850800,11.52 +NYSE,YPF,1997-06-16,31.37,31.37,31.00,31.12,245500,11.47 +NYSE,YPF,1997-06-13,30.87,31.25,30.75,31.12,791200,11.47 +NYSE,YPF,1997-06-12,30.62,30.87,30.62,30.75,523000,11.34 +NYSE,YPF,1997-06-11,30.87,30.87,30.50,30.62,514200,11.29 +NYSE,YPF,1997-06-10,30.50,30.87,30.37,30.87,1070000,11.38 +NYSE,YPF,1997-06-09,30.50,30.62,30.25,30.50,352000,11.24 +NYSE,YPF,1997-06-06,30.62,30.87,30.37,30.62,633800,11.29 +NYSE,YPF,1997-06-05,30.87,30.87,30.50,30.62,331900,11.29 +NYSE,YPF,1997-06-04,30.37,31.00,30.37,30.75,988100,11.34 +NYSE,YPF,1997-06-03,30.12,31.00,30.12,30.50,1419700,11.24 +NYSE,YPF,1997-06-02,30.12,30.25,29.87,30.25,1071200,11.15 +NYSE,YPF,1997-05-30,29.50,30.12,29.25,29.87,821100,11.01 +NYSE,YPF,1997-05-29,29.25,29.62,28.87,29.62,845200,10.92 +NYSE,YPF,1997-05-28,29.87,30.12,29.75,30.00,882300,11.06 +NYSE,YPF,1997-05-27,29.62,29.81,29.12,29.81,742500,10.99 +NYSE,YPF,1997-05-23,29.00,29.87,29.00,29.75,463800,10.97 +NYSE,YPF,1997-05-22,30.00,30.25,29.75,29.87,383800,10.93 +NYSE,YPF,1997-05-21,29.37,30.12,29.25,30.12,1087800,11.02 +NYSE,YPF,1997-05-20,29.00,29.37,28.87,29.37,316400,10.75 +NYSE,YPF,1997-05-19,28.87,29.00,28.75,29.00,261400,10.61 +NYSE,YPF,1997-05-16,29.25,29.37,28.87,29.00,435200,10.61 +NYSE,YPF,1997-05-15,28.75,29.12,28.75,29.12,433600,10.66 +NYSE,YPF,1997-05-14,28.87,29.12,28.75,28.87,785000,10.56 +NYSE,YPF,1997-05-13,28.62,29.00,28.37,29.00,938000,10.61 +NYSE,YPF,1997-05-12,28.50,28.75,28.50,28.62,401700,10.47 +NYSE,YPF,1997-05-09,28.50,28.75,28.37,28.50,720000,10.43 +NYSE,YPF,1997-05-08,27.87,28.50,27.87,28.37,992700,10.38 +NYSE,YPF,1997-05-07,28.00,28.12,27.87,27.87,850800,10.20 +NYSE,YPF,1997-05-06,28.00,28.12,27.87,28.00,815000,10.25 +NYSE,YPF,1997-05-05,28.00,28.12,27.87,28.12,1048600,10.29 +NYSE,YPF,1997-05-02,27.62,28.00,27.50,28.00,2174400,10.25 +NYSE,YPF,1997-05-01,27.62,27.62,27.37,27.37,314200,10.02 +NYSE,YPF,1997-04-30,27.87,28.12,27.62,27.62,1182000,10.11 +NYSE,YPF,1997-04-29,27.50,27.87,27.37,27.75,694500,10.15 +NYSE,YPF,1997-04-28,27.25,27.62,27.25,27.25,264700,9.97 +NYSE,YPF,1997-04-25,27.87,27.87,27.37,27.50,233900,10.06 +NYSE,YPF,1997-04-24,27.75,27.87,27.50,27.75,741900,10.15 +NYSE,YPF,1997-04-23,27.62,27.75,27.50,27.62,744400,10.11 +NYSE,YPF,1997-04-22,26.87,27.27,26.87,27.02,850500,9.89 +NYSE,YPF,1997-04-21,26.62,26.87,26.50,26.75,393000,9.79 +NYSE,YPF,1997-04-18,26.62,26.87,26.62,26.62,232000,9.74 +NYSE,YPF,1997-04-17,26.62,27.12,26.50,26.75,390900,9.79 +NYSE,YPF,1997-04-16,26.12,27.00,26.00,26.52,270500,9.70 +NYSE,YPF,1997-04-15,26.12,26.25,26.00,26.25,281600,9.61 +NYSE,YPF,1997-04-14,26.25,26.37,25.75,25.87,525500,9.47 +NYSE,YPF,1997-04-11,26.50,26.62,26.12,26.25,261100,9.61 +NYSE,YPF,1997-04-10,26.75,26.87,26.62,26.75,200300,9.79 +NYSE,YPF,1997-04-09,26.75,27.00,26.75,26.75,389500,9.79 +NYSE,YPF,1997-04-08,26.87,26.87,26.62,26.87,267300,9.83 +NYSE,YPF,1997-04-07,27.12,27.25,26.87,27.00,233700,9.88 +NYSE,YPF,1997-04-04,26.75,27.00,26.62,27.00,701700,9.88 +NYSE,YPF,1997-04-03,27.37,27.50,26.62,26.87,803100,9.83 +NYSE,YPF,1997-04-02,27.25,27.50,27.00,27.37,656900,10.02 +NYSE,YPF,1997-04-01,26.62,27.25,26.50,27.23,792000,9.96 +NYSE,YPF,1997-03-31,26.50,26.62,26.37,26.50,364800,9.70 +NYSE,YPF,1997-03-27,27.12,27.12,26.25,26.50,261900,9.70 +NYSE,YPF,1997-03-26,27.00,27.25,26.87,27.00,733000,9.88 +NYSE,YPF,1997-03-25,27.25,27.25,26.87,26.87,313000,9.83 +NYSE,YPF,1997-03-24,26.87,27.25,26.75,27.25,457300,9.97 +NYSE,YPF,1997-03-21,26.87,27.00,26.75,27.00,318300,9.88 +NYSE,YPF,1997-03-20,26.62,26.87,26.50,26.77,544500,9.80 +NYSE,YPF,1997-03-19,26.62,26.87,26.50,26.50,850900,9.70 +NYSE,YPF,1997-03-18,26.62,26.87,26.62,26.75,781600,9.79 +NYSE,YPF,1997-03-17,26.87,26.87,26.50,26.50,616400,9.70 +NYSE,YPF,1997-03-14,27.00,27.00,26.75,26.75,413600,9.79 +NYSE,YPF,1997-03-13,27.00,27.25,26.75,26.87,849100,9.83 +NYSE,YPF,1997-03-12,27.12,27.37,26.87,27.06,793000,9.90 +NYSE,YPF,1997-03-11,27.00,27.25,26.75,27.12,984500,9.92 +NYSE,YPF,1997-03-10,26.50,27.25,26.50,27.00,557200,9.88 +NYSE,YPF,1997-03-07,26.50,26.75,26.37,26.50,1711100,9.70 +NYSE,YPF,1997-03-06,26.62,26.87,26.50,26.50,596400,9.70 +NYSE,YPF,1997-03-05,26.50,26.75,26.25,26.52,770900,9.70 +NYSE,YPF,1997-03-04,26.50,26.87,26.25,26.50,981100,9.70 +NYSE,YPF,1997-03-03,26.25,26.62,26.12,26.37,1056900,9.65 +NYSE,YPF,1997-02-28,26.37,26.87,26.37,26.62,1060600,9.74 +NYSE,YPF,1997-02-27,27.62,27.62,26.87,27.00,1552700,9.88 +NYSE,YPF,1997-02-26,28.00,28.12,27.25,27.52,1330200,10.07 +NYSE,YPF,1997-02-25,28.12,28.25,27.87,28.12,572200,10.29 +NYSE,YPF,1997-02-24,27.87,28.50,27.62,28.27,1215600,10.35 +NYSE,YPF,1997-02-21,27.00,27.75,27.00,27.48,910900,9.98 +NYSE,YPF,1997-02-20,27.37,27.50,26.87,27.12,538300,9.85 +NYSE,YPF,1997-02-19,27.62,27.87,27.37,27.62,854700,10.03 +NYSE,YPF,1997-02-18,28.00,28.00,27.62,27.73,977500,10.07 +NYSE,YPF,1997-02-14,27.87,27.87,27.62,27.75,1021900,10.08 +NYSE,YPF,1997-02-13,28.25,28.25,27.75,28.02,1466600,10.18 +NYSE,YPF,1997-02-12,27.00,27.87,27.00,27.73,852700,10.07 +NYSE,YPF,1997-02-11,27.00,27.12,26.75,27.12,1241700,9.85 +NYSE,YPF,1997-02-10,27.00,27.12,26.75,26.87,401700,9.76 +NYSE,YPF,1997-02-07,27.50,27.75,26.87,26.98,1321400,9.80 +NYSE,YPF,1997-02-06,27.87,27.87,27.00,27.50,730500,9.99 +NYSE,YPF,1997-02-05,28.37,28.62,27.62,28.00,500900,10.17 +NYSE,YPF,1997-02-04,28.50,28.50,28.00,28.37,463300,10.31 +NYSE,YPF,1997-02-03,27.87,28.50,27.87,27.98,873400,10.16 +NYSE,YPF,1997-01-31,28.25,28.25,27.87,27.87,817000,10.12 +NYSE,YPF,1997-01-30,28.25,28.25,27.75,27.87,567700,10.12 +NYSE,YPF,1997-01-29,27.00,27.75,26.87,27.75,696900,10.08 +NYSE,YPF,1997-01-28,27.12,27.37,27.00,27.12,506300,9.85 +NYSE,YPF,1997-01-27,27.25,27.37,26.75,26.87,633900,9.76 +NYSE,YPF,1997-01-24,27.75,28.00,26.87,27.25,1002700,9.90 +NYSE,YPF,1997-01-23,28.25,28.50,27.75,27.87,481400,10.12 +NYSE,YPF,1997-01-22,28.12,28.50,28.00,28.25,733000,10.26 +NYSE,YPF,1997-01-21,28.00,28.37,27.87,28.25,976600,10.26 +NYSE,YPF,1997-01-20,28.25,28.37,27.87,28.12,785200,10.22 +NYSE,YPF,1997-01-17,28.37,28.62,28.12,28.37,1272500,10.31 +NYSE,YPF,1997-01-16,28.62,29.37,28.25,28.50,2573900,10.35 +NYSE,YPF,1997-01-15,27.87,28.62,27.75,28.62,1742000,10.40 +NYSE,YPF,1997-01-14,27.37,28.00,27.37,28.00,1002000,10.17 +NYSE,YPF,1997-01-13,27.75,27.75,27.25,27.37,584100,9.94 +NYSE,YPF,1997-01-10,27.37,27.50,27.00,27.50,808900,9.99 +NYSE,YPF,1997-01-09,26.87,27.50,26.75,27.37,1433300,9.94 +NYSE,YPF,1997-01-08,25.87,27.12,25.87,26.87,3571700,9.76 +NYSE,YPF,1997-01-07,25.12,25.87,25.12,25.87,1228400,9.40 +NYSE,YPF,1997-01-06,25.12,25.25,24.87,25.12,444200,9.13 +NYSE,YPF,1997-01-03,25.25,25.37,24.87,25.00,635800,9.08 +NYSE,YPF,1997-01-02,25.12,25.25,25.00,25.25,585200,9.17 +NYSE,YPF,1996-12-31,25.37,25.37,25.12,25.25,211600,9.17 +NYSE,YPF,1996-12-30,25.25,25.37,25.12,25.37,243100,9.22 +NYSE,YPF,1996-12-27,25.00,25.37,25.00,25.37,359100,9.22 +NYSE,YPF,1996-12-26,24.87,25.12,24.87,25.00,566300,9.08 +NYSE,YPF,1996-12-24,24.75,25.00,24.62,24.87,353600,9.03 +NYSE,YPF,1996-12-23,24.00,24.87,24.00,24.87,1668400,9.03 +NYSE,YPF,1996-12-20,23.87,23.87,22.87,23.87,380600,8.67 +NYSE,YPF,1996-12-19,23.75,24.00,23.75,23.87,712500,8.67 +NYSE,YPF,1996-12-18,23.62,24.12,23.50,23.75,1369400,8.63 +NYSE,YPF,1996-12-17,23.37,23.62,23.25,23.62,332800,8.58 +NYSE,YPF,1996-12-16,23.37,23.62,23.25,23.37,574500,8.49 +NYSE,YPF,1996-12-13,23.00,23.37,23.00,23.12,620600,8.40 +NYSE,YPF,1996-12-12,23.62,23.75,23.00,23.00,1307500,8.36 +NYSE,YPF,1996-12-11,23.87,23.87,23.37,23.81,1471100,8.65 +NYSE,YPF,1996-12-10,23.87,24.12,23.75,23.87,1567500,8.67 +NYSE,YPF,1996-12-09,23.50,23.75,23.37,23.75,870900,8.63 +NYSE,YPF,1996-12-06,23.14,23.37,22.75,23.25,1282800,8.45 +NYSE,YPF,1996-12-05,23.12,23.50,22.87,23.50,1002800,8.54 +NYSE,YPF,1996-12-04,23.25,23.37,22.87,23.12,652200,8.40 +NYSE,YPF,1996-12-03,23.50,23.62,23.25,23.25,722800,8.45 +NYSE,YPF,1996-12-02,23.25,23.52,23.00,23.48,859200,8.53 +NYSE,YPF,1996-11-29,23.50,23.50,23.25,23.25,182800,8.45 +NYSE,YPF,1996-11-27,23.37,23.50,23.12,23.25,301200,8.45 +NYSE,YPF,1996-11-26,23.62,23.75,23.25,23.50,1168000,8.54 +NYSE,YPF,1996-11-25,23.50,23.75,23.37,23.75,541600,8.63 +NYSE,YPF,1996-11-22,23.75,24.00,23.50,23.75,994400,8.56 +NYSE,YPF,1996-11-21,23.75,23.87,23.62,23.87,263100,8.60 +NYSE,YPF,1996-11-20,24.00,24.00,23.75,23.75,580800,8.56 +NYSE,YPF,1996-11-19,23.62,24.12,23.62,23.87,990900,8.60 +NYSE,YPF,1996-11-18,23.12,23.75,23.12,23.75,961900,8.56 +NYSE,YPF,1996-11-15,23.12,23.37,23.12,23.12,1179200,8.33 +NYSE,YPF,1996-11-14,23.00,23.25,23.00,23.12,737800,8.33 +NYSE,YPF,1996-11-13,23.00,23.12,22.87,23.00,760500,8.29 +NYSE,YPF,1996-11-12,23.00,23.12,22.87,23.00,619200,8.29 +NYSE,YPF,1996-11-11,22.87,23.00,22.75,23.00,310200,8.29 +NYSE,YPF,1996-11-08,23.00,23.00,22.75,22.87,463000,8.24 +NYSE,YPF,1996-11-07,22.75,23.00,22.62,23.00,676200,8.29 +NYSE,YPF,1996-11-06,23.00,23.25,22.62,22.75,877800,8.20 +NYSE,YPF,1996-11-05,23.00,23.12,22.87,23.00,391700,8.29 +NYSE,YPF,1996-11-04,22.62,23.00,22.62,22.87,641200,8.24 +NYSE,YPF,1996-11-01,22.75,22.75,22.50,22.75,420200,8.20 +NYSE,YPF,1996-10-31,23.00,23.00,22.62,22.75,720000,8.20 +NYSE,YPF,1996-10-30,23.00,23.12,22.87,22.87,235500,8.24 +NYSE,YPF,1996-10-29,22.87,23.12,22.87,23.00,680300,8.29 +NYSE,YPF,1996-10-28,22.87,23.12,22.75,22.87,603900,8.24 +NYSE,YPF,1996-10-25,22.75,22.87,22.62,22.75,214100,8.20 +NYSE,YPF,1996-10-24,22.75,23.12,22.62,22.87,428000,8.24 +NYSE,YPF,1996-10-23,22.62,22.87,22.50,22.75,589500,8.20 +NYSE,YPF,1996-10-22,22.87,22.87,22.50,22.75,1136200,8.20 +NYSE,YPF,1996-10-21,23.12,23.25,22.87,22.87,693000,8.24 +NYSE,YPF,1996-10-18,23.50,23.50,23.25,23.25,373400,8.38 +NYSE,YPF,1996-10-17,23.50,23.75,23.34,23.50,568100,8.47 +NYSE,YPF,1996-10-16,23.75,23.87,23.25,23.50,639700,8.47 +NYSE,YPF,1996-10-15,23.87,24.00,23.62,24.00,744500,8.65 +NYSE,YPF,1996-10-14,23.75,23.87,23.62,23.75,200000,8.56 +NYSE,YPF,1996-10-11,24.00,24.12,23.75,23.75,333900,8.56 +NYSE,YPF,1996-10-10,23.75,24.00,23.62,24.00,557300,8.65 +NYSE,YPF,1996-10-09,24.12,24.25,23.75,23.87,763600,8.60 +NYSE,YPF,1996-10-08,23.62,24.25,23.50,24.12,1903100,8.69 +NYSE,YPF,1996-10-07,22.87,23.50,22.75,23.50,960600,8.47 +NYSE,YPF,1996-10-04,23.00,23.12,22.87,22.87,1930000,8.24 +NYSE,YPF,1996-10-03,22.75,23.00,22.62,22.87,1920300,8.24 +NYSE,YPF,1996-10-02,22.75,22.87,22.62,22.75,1211400,8.20 +NYSE,YPF,1996-10-01,22.75,22.75,22.62,22.75,930000,8.20 +NYSE,YPF,1996-09-30,23.00,23.00,22.75,22.87,711700,8.24 +NYSE,YPF,1996-09-27,22.87,23.02,22.75,23.00,2144800,8.29 +NYSE,YPF,1996-09-26,22.62,22.87,22.50,22.75,564800,8.20 +NYSE,YPF,1996-09-25,22.87,22.87,22.62,22.75,730600,8.20 +NYSE,YPF,1996-09-24,22.87,23.00,22.75,22.87,393900,8.24 +NYSE,YPF,1996-09-23,22.75,23.00,22.62,22.87,187000,8.24 +NYSE,YPF,1996-09-20,22.87,23.12,22.75,22.87,605800,8.24 +NYSE,YPF,1996-09-19,22.75,23.00,22.62,23.00,273600,8.29 +NYSE,YPF,1996-09-18,22.62,22.87,22.50,22.75,320300,8.20 +NYSE,YPF,1996-09-17,22.87,23.00,22.50,22.62,647200,8.15 +NYSE,YPF,1996-09-16,23.12,23.25,22.75,22.87,500500,8.24 +NYSE,YPF,1996-09-13,23.25,23.62,23.00,23.25,1140800,8.38 +NYSE,YPF,1996-09-12,23.02,23.12,22.75,22.87,1773300,8.24 +NYSE,YPF,1996-09-11,22.75,22.87,22.50,22.62,843900,8.15 +NYSE,YPF,1996-09-10,22.75,22.75,22.37,22.50,806200,8.10 +NYSE,YPF,1996-09-09,22.25,22.87,22.25,22.75,703400,8.20 +NYSE,YPF,1996-09-06,21.87,22.25,21.87,22.25,795800,8.01 +NYSE,YPF,1996-09-05,21.62,21.87,21.37,21.75,720800,7.83 +NYSE,YPF,1996-09-04,21.62,21.75,21.50,21.62,207700,7.79 +NYSE,YPF,1996-09-03,21.37,21.87,21.25,21.62,692000,7.79 +NYSE,YPF,1996-08-30,20.87,21.25,20.75,21.12,623600,7.61 +NYSE,YPF,1996-08-29,21.00,21.00,20.62,20.75,648900,7.47 +NYSE,YPF,1996-08-28,21.62,21.75,21.00,21.12,395300,7.61 +NYSE,YPF,1996-08-27,21.00,21.75,21.00,21.62,522800,7.79 +NYSE,YPF,1996-08-26,20.62,21.00,20.62,20.87,397000,7.52 +NYSE,YPF,1996-08-23,20.75,20.87,20.37,20.87,863000,7.52 +NYSE,YPF,1996-08-22,21.75,22.37,21.12,21.25,1295000,7.58 +NYSE,YPF,1996-08-21,22.00,22.00,21.25,21.75,1080800,7.76 +NYSE,YPF,1996-08-20,22.62,22.62,22.12,22.25,716200,7.94 +NYSE,YPF,1996-08-19,22.25,22.62,22.12,22.50,175200,8.03 +NYSE,YPF,1996-08-16,22.00,22.50,22.00,22.37,385000,7.98 +NYSE,YPF,1996-08-15,21.75,22.25,21.75,22.12,669200,7.89 +NYSE,YPF,1996-08-14,21.62,22.00,21.62,21.75,598800,7.76 +NYSE,YPF,1996-08-13,22.25,22.25,21.50,21.50,1097000,7.67 +NYSE,YPF,1996-08-12,22.25,22.50,22.12,22.37,373400,7.98 +NYSE,YPF,1996-08-09,22.62,22.87,22.37,22.50,1313800,8.03 +NYSE,YPF,1996-08-08,22.37,22.87,22.25,22.87,1192200,8.16 +NYSE,YPF,1996-08-07,22.50,22.87,22.25,22.50,3081900,8.03 +NYSE,YPF,1996-08-06,21.75,21.87,21.50,21.75,473800,7.76 +NYSE,YPF,1996-08-05,21.87,22.00,21.50,21.75,334400,7.76 +NYSE,YPF,1996-08-02,21.75,22.00,21.50,22.00,718300,7.85 +NYSE,YPF,1996-08-01,21.12,21.50,20.62,21.25,1044100,7.58 +NYSE,YPF,1996-07-31,21.25,21.37,21.00,21.00,507300,7.49 +NYSE,YPF,1996-07-30,20.50,21.25,20.50,21.12,607800,7.54 +NYSE,YPF,1996-07-29,20.62,21.12,20.25,20.25,1095300,7.23 +NYSE,YPF,1996-07-26,21.25,21.62,20.12,21.00,3011900,7.49 +NYSE,YPF,1996-07-25,21.12,21.12,20.50,21.00,781600,7.49 +NYSE,YPF,1996-07-24,21.25,21.25,21.00,21.12,594400,7.54 +NYSE,YPF,1996-07-23,21.37,21.62,21.37,21.50,298900,7.67 +NYSE,YPF,1996-07-22,21.37,21.75,21.37,21.50,251400,7.67 +NYSE,YPF,1996-07-19,21.37,21.62,21.25,21.50,302700,7.67 +NYSE,YPF,1996-07-18,21.25,21.87,21.25,21.62,1238100,7.71 +NYSE,YPF,1996-07-17,21.37,21.50,21.12,21.37,602200,7.63 +NYSE,YPF,1996-07-16,21.12,21.50,20.12,21.25,1117300,7.58 +NYSE,YPF,1996-07-15,21.87,22.00,21.25,21.37,560800,7.63 +NYSE,YPF,1996-07-12,21.87,22.00,21.75,22.00,469400,7.85 +NYSE,YPF,1996-07-11,22.00,22.02,21.75,21.87,393900,7.80 +NYSE,YPF,1996-07-10,22.12,22.25,21.87,22.00,906400,7.85 +NYSE,YPF,1996-07-09,22.12,22.25,21.87,22.00,862500,7.85 +NYSE,YPF,1996-07-08,22.25,22.37,21.87,22.00,1430800,7.85 +NYSE,YPF,1996-07-05,22.37,22.62,22.37,22.50,541900,8.03 +NYSE,YPF,1996-07-03,22.25,22.75,22.25,22.75,509500,8.12 +NYSE,YPF,1996-07-02,22.37,22.50,22.25,22.50,461700,8.03 +NYSE,YPF,1996-07-01,22.50,22.50,22.12,22.50,419400,8.03 +NYSE,YPF,1996-06-28,23.00,23.00,22.25,22.50,352200,8.03 +NYSE,YPF,1996-06-27,22.91,23.00,22.75,22.75,437200,8.12 +NYSE,YPF,1996-06-26,22.75,23.25,22.75,22.87,482800,8.16 +NYSE,YPF,1996-06-25,23.00,23.37,22.87,23.00,635200,8.21 +NYSE,YPF,1996-06-24,22.50,23.00,22.37,23.00,682500,8.21 +NYSE,YPF,1996-06-21,22.37,22.50,22.25,22.50,417200,8.03 +NYSE,YPF,1996-06-20,22.37,22.37,22.00,22.25,774800,7.94 +NYSE,YPF,1996-06-19,22.12,22.37,22.00,22.25,696100,7.94 +NYSE,YPF,1996-06-18,22.25,22.50,22.12,22.12,632300,7.89 +NYSE,YPF,1996-06-17,22.00,22.37,21.87,22.25,250900,7.94 +NYSE,YPF,1996-06-14,22.25,22.25,21.87,22.12,331700,7.89 +NYSE,YPF,1996-06-13,21.87,22.25,21.62,22.25,545000,7.94 +NYSE,YPF,1996-06-12,22.00,22.25,21.75,21.87,350200,7.80 +NYSE,YPF,1996-06-11,22.37,22.37,22.00,22.00,423300,7.85 +NYSE,YPF,1996-06-10,22.25,22.37,22.23,22.37,240000,7.98 +NYSE,YPF,1996-06-07,22.00,22.50,22.00,22.25,1095500,7.94 +NYSE,YPF,1996-06-06,22.50,22.62,22.25,22.25,872800,7.94 +NYSE,YPF,1996-06-05,21.62,22.37,21.50,22.25,1448300,7.94 +NYSE,YPF,1996-06-04,21.75,21.87,21.37,21.62,668700,7.71 +NYSE,YPF,1996-06-03,22.00,22.00,21.37,21.50,712800,7.67 +NYSE,YPF,1996-05-31,22.00,22.25,21.87,22.00,536100,7.85 +NYSE,YPF,1996-05-30,22.00,22.25,21.84,22.25,601700,7.94 +NYSE,YPF,1996-05-29,22.12,22.37,22.00,22.12,570600,7.89 +NYSE,YPF,1996-05-28,22.25,22.37,22.12,22.25,748900,7.94 +NYSE,YPF,1996-05-24,22.25,22.37,21.87,22.25,516600,7.94 +NYSE,YPF,1996-05-23,22.75,22.75,22.37,22.50,527700,7.96 +NYSE,YPF,1996-05-22,22.75,22.87,22.50,22.62,1131200,8.00 +NYSE,YPF,1996-05-21,23.37,23.37,22.87,22.87,524400,8.09 +NYSE,YPF,1996-05-20,23.50,23.62,23.12,23.50,707000,8.31 +NYSE,YPF,1996-05-17,23.37,23.75,23.37,23.50,1046100,8.31 +NYSE,YPF,1996-05-16,23.12,23.37,22.87,23.25,1020200,8.22 +NYSE,YPF,1996-05-15,22.37,23.50,22.37,23.37,2390600,8.26 +NYSE,YPF,1996-05-14,22.37,22.50,22.25,22.37,935200,7.91 +NYSE,YPF,1996-05-13,21.87,22.37,21.87,22.12,511900,7.82 +NYSE,YPF,1996-05-10,21.75,22.00,21.62,22.00,366100,7.78 +NYSE,YPF,1996-05-09,21.62,21.87,21.50,21.62,575900,7.65 +NYSE,YPF,1996-05-08,21.62,21.75,21.50,21.75,485200,7.69 +NYSE,YPF,1996-05-07,21.62,21.75,21.37,21.50,523300,7.60 +NYSE,YPF,1996-05-06,21.75,21.75,21.37,21.75,332200,7.69 +NYSE,YPF,1996-05-03,22.00,22.12,21.62,21.62,647700,7.65 +NYSE,YPF,1996-05-02,22.37,22.37,21.87,22.00,819200,7.78 +NYSE,YPF,1996-05-01,22.12,22.37,21.87,22.37,428300,7.91 +NYSE,YPF,1996-04-30,22.00,22.25,21.87,21.87,563300,7.73 +NYSE,YPF,1996-04-29,22.00,22.12,21.75,21.87,541700,7.73 +NYSE,YPF,1996-04-26,22.25,22.25,22.00,22.12,327000,7.82 +NYSE,YPF,1996-04-25,22.25,22.37,22.12,22.25,844100,7.87 +NYSE,YPF,1996-04-24,22.50,22.75,22.12,22.25,1139800,7.87 +NYSE,YPF,1996-04-23,22.62,22.62,22.25,22.37,870200,7.91 +NYSE,YPF,1996-04-22,22.37,22.75,22.37,22.62,1022000,8.00 +NYSE,YPF,1996-04-19,22.00,22.37,22.00,22.12,941100,7.82 +NYSE,YPF,1996-04-18,21.62,21.87,21.50,21.75,567700,7.69 +NYSE,YPF,1996-04-17,21.62,21.87,21.48,21.75,1064200,7.69 +NYSE,YPF,1996-04-16,22.00,22.00,21.75,21.94,705500,7.76 +NYSE,YPF,1996-04-15,22.12,22.12,21.75,22.00,637000,7.78 +NYSE,YPF,1996-04-12,22.12,22.50,21.75,22.12,1760000,7.82 +NYSE,YPF,1996-04-11,21.37,22.00,21.37,21.87,1545000,7.73 +NYSE,YPF,1996-04-10,20.87,21.37,20.37,21.25,1471900,7.52 +NYSE,YPF,1996-04-09,20.62,20.75,20.50,20.75,973300,7.34 +NYSE,YPF,1996-04-08,20.50,20.62,20.25,20.62,614200,7.29 +NYSE,YPF,1996-04-04,20.75,21.00,20.62,20.87,382200,7.38 +NYSE,YPF,1996-04-03,20.75,20.87,20.62,20.75,282000,7.34 +NYSE,YPF,1996-04-02,20.75,21.00,20.75,20.75,1783300,7.34 +NYSE,YPF,1996-04-01,20.25,20.62,20.12,20.62,651100,7.29 +NYSE,YPF,1996-03-29,20.12,20.25,20.12,20.12,780300,7.12 +NYSE,YPF,1996-03-28,20.12,20.25,20.00,20.00,459100,7.07 +NYSE,YPF,1996-03-27,20.62,20.62,20.25,20.37,750200,7.20 +NYSE,YPF,1996-03-26,20.62,20.75,20.37,20.62,531600,7.29 +NYSE,YPF,1996-03-25,20.62,20.75,20.37,20.75,787800,7.34 +NYSE,YPF,1996-03-22,20.12,20.62,20.12,20.37,1335000,7.20 +NYSE,YPF,1996-03-21,20.12,20.37,20.00,20.00,845800,7.07 +NYSE,YPF,1996-03-20,20.25,20.37,19.87,20.12,944700,7.12 +NYSE,YPF,1996-03-19,20.37,20.37,20.00,20.12,803300,7.12 +NYSE,YPF,1996-03-18,20.00,20.37,20.00,20.37,608000,7.20 +NYSE,YPF,1996-03-15,19.87,20.00,19.75,19.87,947000,7.03 +NYSE,YPF,1996-03-14,20.37,20.62,20.00,20.12,757700,7.12 +NYSE,YPF,1996-03-13,20.25,20.37,20.12,20.37,651100,7.20 +NYSE,YPF,1996-03-12,20.25,20.25,19.87,20.25,823100,7.16 +NYSE,YPF,1996-03-11,20.00,20.37,19.87,20.25,717700,7.16 +NYSE,YPF,1996-03-08,20.25,20.50,19.87,20.00,1480000,7.07 +NYSE,YPF,1996-03-07,20.37,20.75,20.37,20.62,795300,7.29 +NYSE,YPF,1996-03-06,20.87,20.87,20.62,20.62,925200,7.29 +NYSE,YPF,1996-03-05,20.62,21.00,20.50,21.00,783000,7.43 +NYSE,YPF,1996-03-04,20.50,20.87,20.12,20.62,728100,7.29 +NYSE,YPF,1996-03-01,19.75,20.62,19.62,20.62,973100,7.29 +NYSE,YPF,1996-02-29,19.25,19.75,19.25,19.37,1538900,6.85 +NYSE,YPF,1996-02-28,20.37,20.37,19.62,19.62,855900,6.94 +NYSE,YPF,1996-02-27,20.37,20.50,20.00,20.25,894200,7.16 +NYSE,YPF,1996-02-26,20.75,20.75,20.37,20.48,590300,7.24 +NYSE,YPF,1996-02-23,21.00,21.12,20.50,20.86,1130500,7.38 +NYSE,YPF,1996-02-22,20.75,21.00,20.62,20.87,1224100,7.31 +NYSE,YPF,1996-02-21,20.12,20.62,20.12,20.50,1200000,7.18 +NYSE,YPF,1996-02-20,20.00,20.37,20.00,20.12,1117700,7.05 +NYSE,YPF,1996-02-16,20.37,20.62,20.25,20.37,1093700,7.13 +NYSE,YPF,1996-02-15,21.25,21.37,20.62,20.75,1836300,7.27 +NYSE,YPF,1996-02-14,22.00,22.25,20.87,21.12,4453400,7.40 +NYSE,YPF,1996-02-13,22.62,22.75,22.37,22.62,1310900,7.92 +NYSE,YPF,1996-02-12,22.75,22.87,22.50,22.62,878300,7.92 +NYSE,YPF,1996-02-09,22.37,22.87,22.37,22.62,1240500,7.92 +NYSE,YPF,1996-02-08,22.62,22.64,22.25,22.37,631400,7.84 +NYSE,YPF,1996-02-07,22.25,22.37,22.12,22.25,497000,7.79 +NYSE,YPF,1996-02-06,22.25,22.37,22.12,22.37,685000,7.84 +NYSE,YPF,1996-02-05,22.12,22.25,22.00,22.12,510300,7.75 +NYSE,YPF,1996-02-02,22.37,22.50,22.12,22.25,830000,7.79 +NYSE,YPF,1996-02-01,22.62,22.75,22.25,22.25,781900,7.79 +NYSE,YPF,1996-01-31,22.50,22.87,22.50,22.62,894400,7.92 +NYSE,YPF,1996-01-30,22.25,22.75,22.12,22.62,943100,7.92 +NYSE,YPF,1996-01-29,22.00,22.25,22.00,22.00,677300,7.71 +NYSE,YPF,1996-01-26,21.75,22.25,21.75,22.12,727700,7.75 +NYSE,YPF,1996-01-25,22.62,22.62,21.87,22.00,704100,7.71 +NYSE,YPF,1996-01-24,22.75,22.87,22.50,22.50,719800,7.88 +NYSE,YPF,1996-01-23,23.12,23.12,22.62,22.75,1187200,7.97 +NYSE,YPF,1996-01-22,22.25,23.00,22.25,22.75,1663100,7.97 +NYSE,YPF,1996-01-19,21.62,22.37,21.62,22.12,1582800,7.75 +NYSE,YPF,1996-01-18,21.75,21.87,21.50,21.50,1330600,7.53 +NYSE,YPF,1996-01-17,21.75,21.87,21.50,21.50,1213100,7.53 +NYSE,YPF,1996-01-16,21.75,21.87,21.62,21.69,1317500,7.60 +NYSE,YPF,1996-01-15,21.50,21.75,21.37,21.37,699100,7.49 +NYSE,YPF,1996-01-12,21.62,21.75,21.37,21.50,1473100,7.53 +NYSE,YPF,1996-01-11,21.87,22.00,21.37,21.37,1894100,7.49 +NYSE,YPF,1996-01-10,22.00,22.50,21.75,21.75,1602700,7.62 +NYSE,YPF,1996-01-09,23.37,23.37,21.87,22.12,1826400,7.75 +NYSE,YPF,1996-01-08,23.12,23.25,22.87,22.87,692000,8.01 +NYSE,YPF,1996-01-05,22.75,23.12,22.37,22.87,1070800,8.01 +NYSE,YPF,1996-01-04,23.50,23.50,22.62,22.87,1899200,8.01 +NYSE,YPF,1996-01-03,23.50,23.87,23.25,23.50,1941600,8.23 +NYSE,YPF,1996-01-02,21.75,22.75,21.62,22.75,1637000,7.97 +NYSE,YPF,1995-12-29,21.87,21.87,21.37,21.62,375200,7.57 +NYSE,YPF,1995-12-28,21.50,21.87,21.37,21.87,454800,7.66 +NYSE,YPF,1995-12-27,21.62,21.75,21.37,21.37,319400,7.49 +NYSE,YPF,1995-12-26,21.75,21.87,21.37,21.62,532800,7.57 +NYSE,YPF,1995-12-22,21.75,21.87,21.50,21.75,1163400,7.62 +NYSE,YPF,1995-12-21,20.75,21.50,20.75,21.37,1255900,7.49 +NYSE,YPF,1995-12-20,20.50,21.00,20.50,20.62,2753400,7.22 +NYSE,YPF,1995-12-19,20.00,20.37,20.00,20.37,906900,7.13 +NYSE,YPF,1995-12-18,20.12,20.25,20.00,20.00,875300,7.01 +NYSE,YPF,1995-12-15,20.12,20.25,20.00,20.12,512800,7.05 +NYSE,YPF,1995-12-14,20.37,20.37,20.12,20.25,826700,7.09 +NYSE,YPF,1995-12-13,20.12,20.37,20.00,20.25,1421700,7.09 +NYSE,YPF,1995-12-12,19.62,20.25,19.50,20.00,1925300,7.01 +NYSE,YPF,1995-12-11,19.50,19.62,19.37,19.62,1490900,6.87 +NYSE,YPF,1995-12-08,19.75,19.87,19.50,19.50,431600,6.83 +NYSE,YPF,1995-12-07,19.62,19.62,19.25,19.50,972700,6.83 +NYSE,YPF,1995-12-06,19.75,19.87,19.50,19.62,1097500,6.87 +NYSE,YPF,1995-12-05,19.62,19.75,19.50,19.56,1140300,6.85 +NYSE,YPF,1995-12-04,19.62,19.87,19.37,19.62,1091600,6.87 +NYSE,YPF,1995-12-01,19.75,19.87,19.37,19.62,1446900,6.87 +NYSE,YPF,1995-11-30,19.37,19.62,19.37,19.50,2136300,6.83 +NYSE,YPF,1995-11-29,19.12,19.25,18.75,19.25,1374400,6.74 +NYSE,YPF,1995-11-28,18.87,18.87,18.62,18.75,1219400,6.57 +NYSE,YPF,1995-11-27,19.25,19.25,18.75,18.75,1183300,6.57 +NYSE,YPF,1995-11-24,19.25,19.37,18.87,19.00,399100,6.66 +NYSE,YPF,1995-11-22,19.25,19.75,19.25,19.25,1505000,6.67 +NYSE,YPF,1995-11-21,18.87,19.37,18.87,19.12,1237300,6.63 +NYSE,YPF,1995-11-20,18.75,19.12,18.62,18.75,1032700,6.50 +NYSE,YPF,1995-11-17,18.62,19.00,18.62,18.62,1150500,6.45 +NYSE,YPF,1995-11-16,18.50,18.75,18.50,18.50,1192200,6.41 +NYSE,YPF,1995-11-15,18.37,18.50,18.25,18.50,825200,6.41 +NYSE,YPF,1995-11-14,18.37,18.37,18.12,18.37,994700,6.37 +NYSE,YPF,1995-11-13,18.37,18.62,18.12,18.50,619700,6.41 +NYSE,YPF,1995-11-10,18.37,18.75,18.25,18.37,1013000,6.37 +NYSE,YPF,1995-11-09,18.00,18.75,17.87,18.25,1404100,6.33 +NYSE,YPF,1995-11-08,17.50,18.12,17.37,17.87,1763900,6.19 +NYSE,YPF,1995-11-07,17.00,17.50,16.87,17.25,705000,5.98 +NYSE,YPF,1995-11-06,17.12,17.37,17.00,17.00,411400,5.89 +NYSE,YPF,1995-11-03,17.25,17.37,17.12,17.12,705500,5.93 +NYSE,YPF,1995-11-02,17.25,17.50,17.12,17.31,488300,6.00 +NYSE,YPF,1995-11-01,17.12,17.25,16.87,17.25,700000,5.98 +NYSE,YPF,1995-10-31,17.50,17.50,17.12,17.12,529500,5.93 +NYSE,YPF,1995-10-30,17.50,17.50,17.37,17.37,357800,6.02 +NYSE,YPF,1995-10-27,16.87,17.37,16.75,17.37,1210200,6.02 +NYSE,YPF,1995-10-26,17.50,17.62,16.62,17.00,1524700,5.89 +NYSE,YPF,1995-10-25,17.87,18.00,17.50,17.62,503400,6.11 +NYSE,YPF,1995-10-24,17.87,18.12,17.62,17.87,702500,6.19 +NYSE,YPF,1995-10-23,18.00,18.00,17.75,17.75,473800,6.15 +NYSE,YPF,1995-10-20,18.00,18.12,17.87,18.00,635800,6.24 +NYSE,YPF,1995-10-19,17.87,18.00,17.87,18.00,152700,6.24 +NYSE,YPF,1995-10-18,18.12,18.12,17.87,18.00,274400,6.24 +NYSE,YPF,1995-10-17,18.00,18.12,17.87,18.12,283400,6.28 +NYSE,YPF,1995-10-16,18.00,18.12,17.87,17.87,228400,6.19 +NYSE,YPF,1995-10-13,18.00,18.12,17.87,18.12,409400,6.28 +NYSE,YPF,1995-10-12,18.00,18.12,17.87,17.87,428000,6.19 +NYSE,YPF,1995-10-11,18.12,18.12,17.87,18.00,447000,6.24 +NYSE,YPF,1995-10-10,17.87,18.00,17.62,18.00,415000,6.24 +NYSE,YPF,1995-10-09,18.00,18.12,17.87,18.00,456100,6.24 +NYSE,YPF,1995-10-06,18.00,18.12,18.00,18.00,344700,6.24 +NYSE,YPF,1995-10-05,17.87,18.12,17.75,18.00,753000,6.24 +NYSE,YPF,1995-10-04,17.87,18.00,17.62,17.87,462800,6.19 +NYSE,YPF,1995-10-03,17.75,17.87,17.62,17.87,716700,6.19 +NYSE,YPF,1995-10-02,18.12,18.12,17.75,17.87,750500,6.19 +NYSE,YPF,1995-09-29,18.25,18.37,17.87,17.87,883900,6.19 +NYSE,YPF,1995-09-28,18.12,18.25,17.87,18.25,773100,6.33 +NYSE,YPF,1995-09-27,18.31,18.37,17.75,17.75,1037300,6.15 +NYSE,YPF,1995-09-26,18.37,18.50,18.25,18.50,467800,6.41 +NYSE,YPF,1995-09-25,18.62,18.75,18.37,18.37,449800,6.37 +NYSE,YPF,1995-09-22,18.50,18.62,18.37,18.62,452300,6.45 +NYSE,YPF,1995-09-21,18.75,18.75,18.50,18.75,598800,6.50 +NYSE,YPF,1995-09-20,19.00,19.00,18.62,18.87,846900,6.54 +NYSE,YPF,1995-09-19,19.00,19.25,19.00,19.00,762200,6.59 +NYSE,YPF,1995-09-18,18.87,19.00,18.62,19.00,1006600,6.59 +NYSE,YPF,1995-09-15,18.87,18.87,18.62,18.75,1411100,6.50 +NYSE,YPF,1995-09-14,19.12,19.25,18.87,18.87,795600,6.54 +NYSE,YPF,1995-09-13,19.00,19.25,19.00,19.00,496300,6.59 +NYSE,YPF,1995-09-12,19.25,19.37,18.87,19.25,1312800,6.67 +NYSE,YPF,1995-09-11,19.00,19.37,19.00,19.25,818400,6.67 +NYSE,YPF,1995-09-08,19.25,19.25,18.87,19.00,814400,6.59 +NYSE,YPF,1995-09-07,19.12,19.37,18.87,19.25,1591700,6.67 +NYSE,YPF,1995-09-06,18.50,19.00,18.37,18.87,1422700,6.54 +NYSE,YPF,1995-09-05,18.00,18.62,17.87,18.62,1841400,6.45 +NYSE,YPF,1995-09-01,17.62,18.00,17.50,17.87,1066400,6.19 +NYSE,YPF,1995-08-31,17.50,17.87,17.37,17.62,1153000,6.11 +NYSE,YPF,1995-08-30,17.25,17.62,17.25,17.37,1335000,6.02 +NYSE,YPF,1995-08-29,17.50,17.87,17.00,17.50,1593900,6.07 +NYSE,YPF,1995-08-28,17.87,18.00,17.37,17.37,1273300,6.02 +NYSE,YPF,1995-08-25,18.12,18.12,17.75,17.75,1374100,6.15 +NYSE,YPF,1995-08-24,18.00,18.25,17.62,18.00,2404200,6.17 +NYSE,YPF,1995-08-23,18.37,18.50,18.12,18.12,1592500,6.21 +NYSE,YPF,1995-08-22,18.62,18.62,18.12,18.37,1953300,6.30 +NYSE,YPF,1995-08-21,18.50,18.75,18.50,18.50,885500,6.34 +NYSE,YPF,1995-08-18,18.50,18.62,18.37,18.37,658900,6.30 +NYSE,YPF,1995-08-17,18.62,18.75,18.25,18.50,1615000,6.34 +NYSE,YPF,1995-08-16,18.62,18.87,18.50,18.87,922800,6.47 +NYSE,YPF,1995-08-15,19.25,19.50,18.75,19.00,1193000,6.51 +NYSE,YPF,1995-08-14,19.50,19.62,19.12,19.37,850500,6.64 +NYSE,YPF,1995-08-11,20.00,20.00,19.50,19.62,618800,6.73 +NYSE,YPF,1995-08-10,19.62,20.12,19.62,20.00,1891400,6.86 +NYSE,YPF,1995-08-09,19.87,20.00,19.50,19.70,1850600,6.75 +NYSE,YPF,1995-08-08,19.37,19.37,19.12,19.25,571400,6.60 +NYSE,YPF,1995-08-07,19.25,19.50,19.25,19.37,730600,6.64 +NYSE,YPF,1995-08-04,18.87,19.25,18.87,19.25,780500,6.60 +NYSE,YPF,1995-08-03,18.50,18.87,18.37,18.75,800900,6.43 +NYSE,YPF,1995-08-02,18.37,19.00,18.37,18.62,1572200,6.38 +NYSE,YPF,1995-08-01,17.25,18.00,17.12,18.00,1609200,6.17 +NYSE,YPF,1995-07-31,18.25,18.25,17.37,17.37,1624200,5.95 +NYSE,YPF,1995-07-28,18.50,18.62,18.12,18.12,510500,6.21 +NYSE,YPF,1995-07-27,18.37,18.62,18.25,18.50,781700,6.34 +NYSE,YPF,1995-07-26,18.75,18.87,18.37,18.37,594700,6.30 +NYSE,YPF,1995-07-25,18.62,18.87,18.50,18.87,781200,6.47 +NYSE,YPF,1995-07-24,18.75,19.62,18.50,18.75,1891100,6.43 +NYSE,YPF,1995-07-21,19.00,19.12,18.75,18.75,647800,6.43 +NYSE,YPF,1995-07-20,19.00,19.25,18.87,19.12,860300,6.55 +NYSE,YPF,1995-07-19,19.00,19.25,18.75,19.00,1023400,6.51 +NYSE,YPF,1995-07-18,19.62,19.62,19.37,19.37,1043100,6.64 +NYSE,YPF,1995-07-17,20.00,20.12,19.75,19.87,864200,6.81 +NYSE,YPF,1995-07-14,19.87,20.00,19.62,20.00,730500,6.86 +NYSE,YPF,1995-07-13,19.87,20.12,19.75,20.00,755300,6.86 +NYSE,YPF,1995-07-12,19.62,20.00,19.50,19.87,1052300,6.81 +NYSE,YPF,1995-07-11,20.00,20.00,19.50,19.62,1068300,6.73 +NYSE,YPF,1995-07-10,20.37,20.62,20.12,20.12,1005000,6.90 +NYSE,YPF,1995-07-07,20.25,20.50,20.12,20.37,1315500,6.98 +NYSE,YPF,1995-07-06,19.50,20.25,19.37,20.25,1560000,6.94 +NYSE,YPF,1995-07-05,19.12,19.62,19.12,19.25,1304800,6.60 +NYSE,YPF,1995-07-03,18.87,19.00,18.87,19.00,243600,6.51 +NYSE,YPF,1995-06-30,19.25,19.25,18.87,18.87,482800,6.47 +NYSE,YPF,1995-06-29,19.25,19.25,19.00,19.25,707700,6.60 +NYSE,YPF,1995-06-28,19.25,19.37,19.12,19.25,1101400,6.60 +NYSE,YPF,1995-06-27,19.25,19.25,19.00,19.00,652700,6.51 +NYSE,YPF,1995-06-26,19.00,19.25,18.87,18.87,1088400,6.47 +NYSE,YPF,1995-06-23,18.87,19.12,18.87,19.12,1400900,6.55 +NYSE,YPF,1995-06-22,19.37,19.50,19.25,19.25,681400,6.60 +NYSE,YPF,1995-06-21,19.12,19.37,19.12,19.37,990500,6.64 +NYSE,YPF,1995-06-20,19.37,19.37,19.12,19.16,1056900,6.57 +NYSE,YPF,1995-06-19,19.25,19.50,19.25,19.37,350500,6.64 +NYSE,YPF,1995-06-16,19.62,19.62,19.12,19.37,395200,6.64 +NYSE,YPF,1995-06-15,19.25,19.50,19.12,19.50,524700,6.68 +NYSE,YPF,1995-06-14,19.37,19.37,19.00,19.25,926200,6.60 +NYSE,YPF,1995-06-13,19.75,19.75,19.37,19.37,870200,6.64 +NYSE,YPF,1995-06-12,19.00,19.50,19.00,19.50,1361700,6.68 +NYSE,YPF,1995-06-09,19.00,19.00,18.75,19.00,877800,6.51 +NYSE,YPF,1995-06-08,19.12,19.37,18.87,19.00,1164700,6.51 +NYSE,YPF,1995-06-07,19.25,19.50,18.87,19.00,2052200,6.51 +NYSE,YPF,1995-06-06,20.25,20.25,19.50,19.50,1164400,6.68 +NYSE,YPF,1995-06-05,20.62,21.00,20.50,20.50,324500,7.03 +NYSE,YPF,1995-06-02,20.12,20.62,20.00,20.62,714500,7.07 +NYSE,YPF,1995-06-01,20.25,20.37,19.87,20.00,1190300,6.86 +NYSE,YPF,1995-05-31,19.87,20.25,19.50,20.25,733400,6.94 +NYSE,YPF,1995-05-30,20.25,20.25,19.25,19.75,1720900,6.77 +NYSE,YPF,1995-05-26,21.12,21.12,20.12,20.25,653900,6.94 +NYSE,YPF,1995-05-25,21.00,21.25,20.75,21.25,290300,7.28 +NYSE,YPF,1995-05-24,20.87,21.12,20.87,21.00,932300,7.20 +NYSE,YPF,1995-05-23,21.25,21.25,20.75,20.87,651400,7.15 +NYSE,YPF,1995-05-22,21.12,21.25,21.00,21.12,415000,7.24 +NYSE,YPF,1995-05-19,21.37,21.37,21.00,21.37,749500,7.26 +NYSE,YPF,1995-05-18,21.75,21.75,21.50,21.50,1052000,7.30 +NYSE,YPF,1995-05-17,21.75,22.00,21.50,21.75,1201600,7.39 +NYSE,YPF,1995-05-16,21.50,21.50,21.12,21.50,800300,7.30 +NYSE,YPF,1995-05-15,21.25,21.62,21.25,21.37,1242000,7.26 +NYSE,YPF,1995-05-12,21.00,21.62,20.87,21.00,1585500,7.13 +NYSE,YPF,1995-05-11,20.50,21.00,20.37,21.00,1012800,7.13 +NYSE,YPF,1995-05-10,20.75,20.87,20.50,20.50,1448100,6.96 +NYSE,YPF,1995-05-09,20.12,20.37,20.12,20.37,2889500,6.92 +NYSE,YPF,1995-05-08,20.50,20.62,20.00,20.00,1702200,6.79 +NYSE,YPF,1995-05-05,20.12,20.75,20.00,20.50,2210300,6.96 +NYSE,YPF,1995-05-04,21.00,21.00,19.87,20.25,4274100,6.88 +NYSE,YPF,1995-05-03,21.25,21.87,21.25,21.25,2034200,7.22 +NYSE,YPF,1995-05-02,20.50,21.12,20.37,20.56,1732000,6.98 +NYSE,YPF,1995-05-01,20.37,20.62,20.25,20.37,1405800,6.92 +NYSE,YPF,1995-04-28,21.12,21.12,20.12,20.25,1428400,6.88 +NYSE,YPF,1995-04-27,21.37,21.62,20.87,21.00,1760000,7.13 +NYSE,YPF,1995-04-26,21.75,22.00,21.25,21.50,1355900,7.30 +NYSE,YPF,1995-04-25,21.50,22.25,21.37,21.87,1792300,7.43 +NYSE,YPF,1995-04-24,20.87,21.62,20.75,21.37,1330500,7.26 +NYSE,YPF,1995-04-21,20.50,20.87,20.37,20.75,1981900,7.05 +NYSE,YPF,1995-04-20,20.00,20.37,19.87,20.25,2048300,6.88 +NYSE,YPF,1995-04-19,19.62,19.87,19.62,19.75,563000,6.71 +NYSE,YPF,1995-04-18,19.75,19.87,19.50,19.50,530000,6.62 +NYSE,YPF,1995-04-17,19.87,20.00,19.75,19.75,459700,6.71 +NYSE,YPF,1995-04-13,19.62,19.87,19.62,19.62,438900,6.66 +NYSE,YPF,1995-04-12,18.87,19.62,18.75,19.50,1531100,6.62 +NYSE,YPF,1995-04-11,19.00,19.12,18.75,18.87,1924800,6.41 +NYSE,YPF,1995-04-10,19.50,19.50,19.00,19.00,1091700,6.45 +NYSE,YPF,1995-04-07,19.75,19.87,19.37,19.37,1030200,6.58 +NYSE,YPF,1995-04-06,19.50,19.75,19.37,19.75,1270000,6.71 +NYSE,YPF,1995-04-05,19.12,19.50,19.00,19.37,1258300,6.58 +NYSE,YPF,1995-04-04,19.25,19.37,19.00,19.00,1001100,6.45 +NYSE,YPF,1995-04-03,19.00,19.87,19.00,19.12,1230000,6.49 +NYSE,YPF,1995-03-31,19.12,19.12,18.75,19.00,1265600,6.45 +NYSE,YPF,1995-03-30,18.75,19.50,18.62,19.37,1846100,6.58 +NYSE,YPF,1995-03-29,18.25,18.50,18.12,18.50,1057700,6.28 +NYSE,YPF,1995-03-28,18.37,18.37,17.87,18.25,1575300,6.20 +NYSE,YPF,1995-03-27,17.25,18.12,17.25,18.12,1925500,6.15 +NYSE,YPF,1995-03-24,17.00,17.25,16.87,17.25,1660300,5.86 +NYSE,YPF,1995-03-23,16.87,16.87,16.62,16.87,679800,5.73 +NYSE,YPF,1995-03-22,16.87,17.12,16.62,16.87,1893900,5.73 +NYSE,YPF,1995-03-21,17.00,17.00,16.75,17.00,994400,5.77 +NYSE,YPF,1995-03-20,17.00,17.25,16.87,16.87,1057000,5.73 +NYSE,YPF,1995-03-17,16.87,17.00,16.50,16.87,1335200,5.73 +NYSE,YPF,1995-03-16,17.00,17.12,16.75,17.00,1415000,5.77 +NYSE,YPF,1995-03-15,17.12,17.12,16.62,16.87,1565000,5.73 +NYSE,YPF,1995-03-14,17.62,17.87,17.12,17.37,3145800,5.90 +NYSE,YPF,1995-03-13,16.50,17.00,16.37,17.00,2240300,5.77 +NYSE,YPF,1995-03-10,16.25,16.50,15.75,16.37,3705800,5.56 +NYSE,YPF,1995-03-09,14.63,15.88,14.50,15.81,2620800,5.37 +NYSE,YPF,1995-03-08,15.25,15.25,14.38,14.38,3171400,4.88 +NYSE,YPF,1995-03-07,15.63,15.75,14.88,15.25,2190300,5.18 +NYSE,YPF,1995-03-06,15.19,15.75,14.88,15.75,4310200,5.35 +NYSE,YPF,1995-03-03,16.00,16.12,14.38,15.63,9144800,5.31 +NYSE,YPF,1995-03-02,17.50,17.62,16.37,16.75,7077000,5.69 +NYSE,YPF,1995-03-01,18.00,18.31,17.25,17.37,5405000,5.90 +NYSE,YPF,1995-02-28,18.87,19.12,18.75,19.00,1510000,6.45 +NYSE,YPF,1995-02-27,19.00,19.00,18.37,18.75,2075600,6.37 +NYSE,YPF,1995-02-24,19.25,19.37,18.87,19.12,1369700,6.49 +NYSE,YPF,1995-02-23,19.50,19.75,19.12,19.25,2288000,6.54 +NYSE,YPF,1995-02-22,18.87,19.12,18.62,19.12,2983000,6.49 +NYSE,YPF,1995-02-21,19.50,19.62,18.62,18.75,2044200,6.37 +NYSE,YPF,1995-02-17,19.12,19.37,19.12,19.25,2422500,6.54 +NYSE,YPF,1995-02-16,19.25,19.25,18.62,19.12,4642800,6.49 +NYSE,YPF,1995-02-15,20.50,20.50,19.50,19.50,2551700,6.62 +NYSE,YPF,1995-02-14,20.50,20.75,20.50,20.62,1010900,6.93 +NYSE,YPF,1995-02-13,21.00,21.00,20.75,20.75,785300,6.98 +NYSE,YPF,1995-02-10,21.00,21.12,20.87,21.00,1045600,7.06 +NYSE,YPF,1995-02-09,21.12,21.25,20.87,21.12,1731700,7.10 +NYSE,YPF,1995-02-08,21.12,21.37,21.00,21.37,1574800,7.19 +NYSE,YPF,1995-02-07,20.75,21.25,20.62,21.12,1277800,7.10 +NYSE,YPF,1995-02-06,21.25,21.37,21.00,21.12,856100,7.10 +NYSE,YPF,1995-02-03,20.87,21.12,20.87,21.00,910200,7.06 +NYSE,YPF,1995-02-02,20.87,20.87,20.62,20.75,826100,6.98 +NYSE,YPF,1995-02-01,20.87,21.00,20.75,21.00,1953100,7.06 +NYSE,YPF,1995-01-31,19.75,20.62,19.50,20.62,3411100,6.93 +NYSE,YPF,1995-01-30,19.87,19.87,19.50,19.62,2338600,6.60 +NYSE,YPF,1995-01-27,20.37,20.50,20.25,20.37,1123900,6.85 +NYSE,YPF,1995-01-26,20.37,20.50,20.12,20.37,1330800,6.85 +NYSE,YPF,1995-01-25,20.25,20.37,20.00,20.37,1287800,6.85 +NYSE,YPF,1995-01-24,20.12,20.62,20.12,20.37,1497500,6.85 +NYSE,YPF,1995-01-23,19.87,20.25,19.75,20.25,1983600,6.81 +NYSE,YPF,1995-01-20,20.50,20.50,20.00,20.25,3134400,6.81 +NYSE,YPF,1995-01-19,21.00,21.00,20.37,20.62,2463300,6.93 +NYSE,YPF,1995-01-18,21.50,21.50,21.12,21.12,712800,7.10 +NYSE,YPF,1995-01-17,21.00,21.62,20.87,21.50,2072000,7.23 +NYSE,YPF,1995-01-16,21.75,21.75,20.75,20.75,2740200,6.98 +NYSE,YPF,1995-01-13,21.75,22.12,21.62,21.75,2577000,7.31 +NYSE,YPF,1995-01-12,22.00,22.12,21.50,21.87,4586600,7.35 +NYSE,YPF,1995-01-11,20.00,21.75,19.87,21.75,4867000,7.31 +NYSE,YPF,1995-01-10,20.75,20.75,19.75,19.87,3070500,6.68 +NYSE,YPF,1995-01-09,20.75,21.00,20.37,20.75,1741100,6.98 +NYSE,YPF,1995-01-06,21.25,21.25,20.62,20.62,2087200,6.93 +NYSE,YPF,1995-01-05,20.75,21.37,20.50,21.25,2172800,7.15 +NYSE,YPF,1995-01-04,20.37,20.62,20.12,20.12,2493300,6.77 +NYSE,YPF,1995-01-03,21.25,21.25,20.50,20.62,2047300,6.93 +NYSE,YPF,1994-12-30,21.25,21.50,21.12,21.37,423100,7.19 +NYSE,YPF,1994-12-29,20.75,21.37,20.37,21.25,2587500,7.15 +NYSE,YPF,1994-12-28,21.00,21.12,20.50,20.62,2411600,6.93 +NYSE,YPF,1994-12-27,20.62,20.87,20.37,20.75,2394700,6.98 +NYSE,YPF,1994-12-23,21.37,21.87,21.37,21.62,1501900,7.27 +NYSE,YPF,1994-12-22,20.87,21.50,20.50,21.25,5030900,7.15 +NYSE,YPF,1994-12-21,22.25,22.25,21.12,21.62,2123100,7.27 +NYSE,YPF,1994-12-20,23.12,23.25,22.50,22.62,1436100,7.61 +NYSE,YPF,1994-12-19,23.37,23.37,23.12,23.25,332700,7.82 +NYSE,YPF,1994-12-16,23.37,23.37,23.25,23.25,257500,7.82 +NYSE,YPF,1994-12-15,23.12,23.37,23.00,23.25,800600,7.82 +NYSE,YPF,1994-12-14,23.00,23.25,22.87,23.12,726600,7.77 +NYSE,YPF,1994-12-13,23.00,23.12,22.75,23.00,974800,7.73 +NYSE,YPF,1994-12-12,23.00,23.00,22.75,22.87,982800,7.69 +NYSE,YPF,1994-12-09,23.25,23.37,22.87,23.00,1084100,7.73 +NYSE,YPF,1994-12-08,23.37,23.62,23.25,23.25,961600,7.82 +NYSE,YPF,1994-12-07,23.37,23.37,23.25,23.37,1415000,7.86 +NYSE,YPF,1994-12-06,22.87,23.12,22.75,23.00,863600,7.73 +NYSE,YPF,1994-12-05,23.00,23.25,23.00,23.12,1451900,7.77 +NYSE,YPF,1994-12-02,22.62,23.12,22.62,22.87,793700,7.69 +NYSE,YPF,1994-12-01,22.62,22.62,22.37,22.62,936700,7.61 +NYSE,YPF,1994-11-30,22.75,23.25,22.62,22.62,1701900,7.61 +NYSE,YPF,1994-11-29,22.00,22.75,21.87,22.75,3286700,7.65 +NYSE,YPF,1994-11-28,21.87,21.87,21.37,21.62,953100,7.27 +NYSE,YPF,1994-11-25,22.25,22.25,21.75,21.87,493900,7.35 +NYSE,YPF,1994-11-23,21.87,22.25,21.50,22.25,1577300,7.48 +NYSE,YPF,1994-11-22,21.62,22.00,21.37,21.62,1127000,7.27 +NYSE,YPF,1994-11-21,21.87,22.00,21.37,21.62,2200800,7.27 +NYSE,YPF,1994-11-18,22.37,22.37,21.87,22.00,1246200,7.40 +NYSE,YPF,1994-11-17,23.00,23.00,22.25,22.37,742800,7.52 +NYSE,YPF,1994-11-16,23.50,23.50,22.87,23.12,917300,7.71 +NYSE,YPF,1994-11-15,23.12,23.50,23.00,23.37,911400,7.79 +NYSE,YPF,1994-11-14,23.37,23.37,22.87,23.12,1265500,7.71 +NYSE,YPF,1994-11-11,23.62,23.62,23.12,23.37,1164800,7.79 +NYSE,YPF,1994-11-10,23.75,24.00,23.62,23.75,408400,7.92 +NYSE,YPF,1994-11-09,24.00,24.12,23.62,23.87,484100,7.96 +NYSE,YPF,1994-11-08,23.37,23.75,23.37,23.75,1138900,7.92 +NYSE,YPF,1994-11-07,24.12,24.12,23.25,23.25,1381700,7.75 +NYSE,YPF,1994-11-04,24.12,24.37,24.12,24.12,605000,8.04 +NYSE,YPF,1994-11-03,24.12,24.25,24.00,24.12,455500,8.04 +NYSE,YPF,1994-11-02,24.37,24.37,24.00,24.12,1158900,8.04 +NYSE,YPF,1994-11-01,24.12,24.37,24.00,24.25,1413000,8.08 +NYSE,YPF,1994-10-31,24.50,24.50,24.00,24.12,1022300,8.04 +NYSE,YPF,1994-10-28,23.87,24.50,23.87,24.50,1330800,8.17 +NYSE,YPF,1994-10-27,23.37,24.00,23.37,23.87,2533100,7.96 +NYSE,YPF,1994-10-26,23.75,23.87,23.12,23.37,1805600,7.79 +NYSE,YPF,1994-10-25,23.87,24.12,23.50,23.75,1572800,7.92 +NYSE,YPF,1994-10-24,24.37,24.50,24.12,24.25,1214100,8.08 +NYSE,YPF,1994-10-21,24.37,24.62,24.25,24.50,1220900,8.17 +NYSE,YPF,1994-10-20,24.75,24.75,24.50,24.50,517800,8.17 +NYSE,YPF,1994-10-19,24.87,24.87,24.62,24.75,693900,8.25 +NYSE,YPF,1994-10-18,24.87,25.00,24.75,24.87,308700,8.29 +NYSE,YPF,1994-10-17,25.00,25.00,24.75,24.87,744700,8.29 +NYSE,YPF,1994-10-14,24.87,25.00,24.75,25.00,556700,8.33 +NYSE,YPF,1994-10-13,25.12,25.25,25.00,25.00,1043000,8.33 +NYSE,YPF,1994-10-12,25.00,25.00,24.87,25.00,333800,8.33 +NYSE,YPF,1994-10-11,24.87,25.00,24.75,25.00,500500,8.33 +NYSE,YPF,1994-10-10,24.87,25.00,24.75,24.75,304100,8.25 +NYSE,YPF,1994-10-07,24.37,24.75,24.25,24.75,1610900,8.25 +NYSE,YPF,1994-10-06,24.62,24.62,24.37,24.37,489700,8.12 +NYSE,YPF,1994-10-05,24.87,24.87,24.37,24.75,1150300,8.25 +NYSE,YPF,1994-10-04,25.12,25.25,24.87,25.00,622800,8.33 +NYSE,YPF,1994-10-03,25.12,25.25,25.00,25.12,221700,8.37 +NYSE,YPF,1994-09-30,25.25,25.37,25.00,25.25,883400,8.42 +NYSE,YPF,1994-09-29,25.25,25.37,25.12,25.37,503900,8.46 +NYSE,YPF,1994-09-28,25.37,25.50,25.25,25.37,599800,8.46 +NYSE,YPF,1994-09-27,25.25,25.50,25.25,25.37,239200,8.46 +NYSE,YPF,1994-09-26,25.37,25.50,25.25,25.25,192000,8.42 +NYSE,YPF,1994-09-23,25.25,25.50,25.25,25.37,257300,8.46 +NYSE,YPF,1994-09-22,25.50,25.50,25.25,25.37,404200,8.46 +NYSE,YPF,1994-09-21,25.62,25.62,25.12,25.37,591600,8.46 +NYSE,YPF,1994-09-20,25.62,25.62,25.50,25.62,340600,8.54 +NYSE,YPF,1994-09-19,25.50,25.75,25.50,25.62,580600,8.54 +NYSE,YPF,1994-09-16,25.50,25.62,25.25,25.50,406300,8.50 +NYSE,YPF,1994-09-15,25.25,25.50,25.25,25.50,337800,8.50 +NYSE,YPF,1994-09-14,25.25,25.37,25.12,25.25,452300,8.42 +NYSE,YPF,1994-09-13,25.12,25.37,25.00,25.00,868600,8.33 +NYSE,YPF,1994-09-12,25.25,25.50,25.00,25.00,684700,8.33 +NYSE,YPF,1994-09-09,25.75,25.75,25.37,25.50,501600,8.50 +NYSE,YPF,1994-09-08,25.75,25.87,25.75,25.75,645200,8.58 +NYSE,YPF,1994-09-07,25.62,25.87,25.50,25.75,485200,8.58 +NYSE,YPF,1994-09-06,25.87,25.87,25.50,25.50,640500,8.50 +NYSE,YPF,1994-09-02,26.00,26.25,25.62,25.75,681700,8.58 +NYSE,YPF,1994-09-01,25.87,26.00,25.75,25.87,574500,8.62 +NYSE,YPF,1994-08-31,25.75,26.12,25.75,25.87,1072000,8.62 +NYSE,YPF,1994-08-30,25.62,25.75,25.37,25.75,854800,8.58 +NYSE,YPF,1994-08-29,25.37,25.75,25.37,25.62,1262700,8.54 +NYSE,YPF,1994-08-26,25.25,25.37,25.12,25.25,779800,8.42 +NYSE,YPF,1994-08-25,25.00,25.25,24.87,25.00,1072800,8.33 +NYSE,YPF,1994-08-24,24.62,24.87,24.62,24.87,791600,8.29 +NYSE,YPF,1994-08-23,24.75,24.87,24.62,24.62,735000,8.21 +NYSE,YPF,1994-08-22,24.62,25.00,24.50,24.75,1071400,8.25 +NYSE,YPF,1994-08-19,24.62,24.87,24.37,24.75,515000,8.25 +NYSE,YPF,1994-08-18,24.75,24.75,24.25,24.62,936400,8.21 +NYSE,YPF,1994-08-17,25.00,25.12,24.75,24.87,991200,8.22 +NYSE,YPF,1994-08-16,24.87,25.00,24.62,24.87,2547700,8.22 +NYSE,YPF,1994-08-15,25.12,25.12,24.87,24.87,512300,8.22 +NYSE,YPF,1994-08-12,25.37,25.50,25.12,25.12,734700,8.31 +NYSE,YPF,1994-08-11,25.25,25.50,25.25,25.37,723900,8.39 +NYSE,YPF,1994-08-10,25.37,25.37,25.12,25.37,731600,8.39 +NYSE,YPF,1994-08-09,25.37,25.62,25.25,25.37,439400,8.39 +NYSE,YPF,1994-08-08,25.62,25.75,25.50,25.62,510000,8.47 +NYSE,YPF,1994-08-05,25.50,25.75,25.37,25.50,743600,8.43 +NYSE,YPF,1994-08-04,26.25,26.62,25.75,25.75,1102800,8.52 +NYSE,YPF,1994-08-03,26.12,26.50,25.75,26.37,2037000,8.72 +NYSE,YPF,1994-08-02,26.25,26.87,26.25,26.62,2257200,8.80 +NYSE,YPF,1994-08-01,25.37,26.00,25.25,26.00,1285300,8.60 +NYSE,YPF,1994-07-29,25.37,25.50,25.25,25.37,535500,8.39 +NYSE,YPF,1994-07-28,25.25,25.37,25.00,25.25,1332200,8.35 +NYSE,YPF,1994-07-27,25.50,25.50,25.00,25.25,1367800,8.35 +NYSE,YPF,1994-07-26,25.62,25.62,25.25,25.37,754100,8.39 +NYSE,YPF,1994-07-25,25.62,25.62,25.50,25.62,530000,8.47 +NYSE,YPF,1994-07-22,25.37,25.75,25.37,25.50,634800,8.43 +NYSE,YPF,1994-07-21,24.62,25.25,24.50,25.12,1003700,8.31 +NYSE,YPF,1994-07-20,24.75,24.87,24.62,24.62,1822700,8.14 +NYSE,YPF,1994-07-19,24.62,24.87,24.62,24.62,398000,8.14 +NYSE,YPF,1994-07-18,25.12,25.12,24.62,24.87,325300,8.22 +NYSE,YPF,1994-07-15,25.00,25.25,24.87,25.00,1212800,8.27 +NYSE,YPF,1994-07-14,24.87,25.37,24.87,25.00,790900,8.27 +NYSE,YPF,1994-07-13,24.75,25.12,24.62,24.87,827300,8.22 +NYSE,YPF,1994-07-12,24.50,24.75,24.25,24.75,862800,8.18 +NYSE,YPF,1994-07-11,24.50,24.62,24.12,24.37,580900,8.06 +NYSE,YPF,1994-07-08,24.12,24.62,24.12,24.50,489700,8.10 +NYSE,YPF,1994-07-07,24.00,24.37,23.87,24.25,630800,8.02 +NYSE,YPF,1994-07-06,24.00,24.00,23.62,23.75,691200,7.85 +NYSE,YPF,1994-07-05,23.75,24.12,23.75,24.00,262000,7.94 +NYSE,YPF,1994-07-01,24.12,24.12,23.62,23.87,623600,7.89 +NYSE,YPF,1994-06-30,24.37,24.50,23.75,23.87,685300,7.89 +NYSE,YPF,1994-06-29,24.00,24.25,24.00,24.12,835500,7.98 +NYSE,YPF,1994-06-28,24.00,24.12,23.87,24.00,663100,7.94 +NYSE,YPF,1994-06-27,24.00,24.12,23.75,24.12,655500,7.98 +NYSE,YPF,1994-06-24,24.50,24.50,24.00,24.00,645900,7.94 +NYSE,YPF,1994-06-23,24.50,24.87,24.37,24.37,716100,8.06 +NYSE,YPF,1994-06-22,24.50,24.87,24.50,24.50,1133700,8.10 +NYSE,YPF,1994-06-21,24.87,24.87,24.12,24.25,1533800,8.02 +NYSE,YPF,1994-06-20,25.00,25.00,24.62,24.87,572000,8.22 +NYSE,YPF,1994-06-17,25.12,25.12,24.87,25.00,432500,8.27 +NYSE,YPF,1994-06-16,25.00,25.12,24.87,25.12,610900,8.31 +NYSE,YPF,1994-06-15,25.50,25.50,24.75,25.12,948400,8.31 +NYSE,YPF,1994-06-14,25.25,25.50,25.12,25.37,684200,8.39 +NYSE,YPF,1994-06-13,25.50,25.50,25.12,25.12,328600,8.31 +NYSE,YPF,1994-06-10,25.62,25.87,25.50,25.62,465800,8.47 +NYSE,YPF,1994-06-09,25.87,25.87,25.62,25.75,517800,8.52 +NYSE,YPF,1994-06-08,26.25,26.25,26.00,26.00,684400,8.60 +NYSE,YPF,1994-06-07,26.12,26.25,26.00,26.12,352500,8.64 +NYSE,YPF,1994-06-06,26.25,26.37,26.12,26.25,684700,8.68 +NYSE,YPF,1994-06-03,25.75,26.25,25.75,25.98,781600,8.59 +NYSE,YPF,1994-06-02,26.37,26.37,26.12,26.12,991400,8.64 +NYSE,YPF,1994-06-01,26.37,26.50,26.12,26.37,553300,8.72 +NYSE,YPF,1994-05-31,26.25,26.50,26.12,26.37,642200,8.72 +NYSE,YPF,1994-05-27,26.25,26.25,26.12,26.12,235500,8.64 +NYSE,YPF,1994-05-26,26.50,26.62,26.25,26.37,472000,8.72 +NYSE,YPF,1994-05-25,26.12,26.50,26.12,26.37,480000,8.72 +NYSE,YPF,1994-05-24,26.62,26.62,26.37,26.50,748400,8.76 +NYSE,YPF,1994-05-23,26.37,26.62,26.12,26.37,623600,8.72 +NYSE,YPF,1994-05-20,26.87,26.87,26.50,26.50,805600,8.76 +NYSE,YPF,1994-05-19,26.50,26.87,26.25,26.87,1424700,8.89 +NYSE,YPF,1994-05-18,26.12,26.50,25.87,26.50,1162200,8.70 +NYSE,YPF,1994-05-17,25.87,26.12,25.75,26.00,1446900,8.53 +NYSE,YPF,1994-05-16,25.50,25.87,25.37,25.87,932700,8.49 +NYSE,YPF,1994-05-13,25.12,25.50,25.00,25.37,1323600,8.33 +NYSE,YPF,1994-05-12,25.00,25.12,24.87,25.00,896400,8.20 +NYSE,YPF,1994-05-11,25.12,25.12,24.62,24.87,576900,8.16 +NYSE,YPF,1994-05-10,25.00,25.00,24.75,24.87,462700,8.16 +NYSE,YPF,1994-05-09,24.75,24.75,24.50,24.62,603000,8.08 +NYSE,YPF,1994-05-06,25.00,25.12,24.62,24.75,936600,8.12 +NYSE,YPF,1994-05-05,24.87,25.25,24.87,25.00,1158000,8.20 +NYSE,YPF,1994-05-04,24.37,24.75,24.37,24.75,380500,8.12 +NYSE,YPF,1994-05-03,24.37,24.62,24.37,24.50,867000,8.04 +NYSE,YPF,1994-05-02,24.37,24.62,24.25,24.37,1255900,8.00 +NYSE,YPF,1994-04-29,24.87,25.00,24.62,24.75,281700,8.12 +NYSE,YPF,1994-04-28,25.25,25.25,24.75,24.87,1224400,8.16 +NYSE,YPF,1994-04-26,25.25,25.50,25.00,25.00,905900,8.20 +NYSE,YPF,1994-04-25,25.00,25.37,24.87,25.25,1425300,8.29 +NYSE,YPF,1994-04-22,24.37,24.87,24.25,24.75,1822000,8.12 +NYSE,YPF,1994-04-21,24.00,24.37,23.25,24.12,2721900,7.92 +NYSE,YPF,1994-04-20,24.37,24.37,23.62,23.75,1715000,7.79 +NYSE,YPF,1994-04-19,24.25,24.50,24.12,24.25,455200,7.96 +NYSE,YPF,1994-04-18,24.75,25.00,24.25,24.25,913000,7.96 +NYSE,YPF,1994-04-15,24.37,24.75,24.25,24.25,784700,7.96 +NYSE,YPF,1994-04-14,24.12,24.62,23.87,24.37,580200,8.00 +NYSE,YPF,1994-04-13,25.50,25.62,24.25,24.50,526700,8.04 +NYSE,YPF,1994-04-12,25.62,25.75,25.00,25.37,920000,8.33 +NYSE,YPF,1994-04-11,24.37,25.12,24.25,25.00,1123100,8.20 +NYSE,YPF,1994-04-08,24.12,24.37,24.00,24.37,940900,8.00 +NYSE,YPF,1994-04-07,24.12,24.37,24.00,24.25,2161900,7.96 +NYSE,YPF,1994-04-06,23.50,24.00,23.25,23.75,1684100,7.79 +NYSE,YPF,1994-04-05,22.50,23.50,22.37,23.25,1862300,7.63 +NYSE,YPF,1994-04-04,23.00,23.37,22.12,22.25,1584200,7.30 +NYSE,YPF,1994-03-31,23.87,24.12,23.50,23.75,503900,7.79 +NYSE,YPF,1994-03-30,24.00,24.25,23.75,24.00,1224700,7.88 +NYSE,YPF,1994-03-29,24.25,24.25,23.75,24.00,1633300,7.88 +NYSE,YPF,1994-03-28,24.62,24.62,24.00,24.37,1314800,8.00 +NYSE,YPF,1994-03-25,24.62,25.25,24.50,24.87,804100,8.16 +NYSE,YPF,1994-03-24,24.87,25.50,24.25,24.25,727000,7.96 +NYSE,YPF,1994-03-23,25.37,25.62,25.12,25.37,1060000,8.33 +NYSE,YPF,1994-03-22,24.12,25.00,24.12,25.00,823000,8.20 +NYSE,YPF,1994-03-21,24.12,24.37,23.50,24.37,988100,8.00 +NYSE,YPF,1994-03-18,25.00,25.00,24.37,24.50,1108700,8.04 +NYSE,YPF,1994-03-17,25.50,25.87,25.12,25.50,2020200,8.37 +NYSE,YPF,1994-03-16,23.87,25.12,23.75,25.12,1973600,8.24 +NYSE,YPF,1994-03-15,24.87,24.87,23.50,23.62,1471300,7.75 +NYSE,YPF,1994-03-14,24.75,25.12,24.50,24.50,1151200,8.04 +NYSE,YPF,1994-03-11,24.00,24.75,23.50,24.50,2031400,8.04 +NYSE,YPF,1994-03-10,25.37,25.50,24.00,24.37,1223300,8.00 +NYSE,YPF,1994-03-09,25.62,25.62,24.62,25.25,797500,8.29 +NYSE,YPF,1994-03-08,25.62,25.75,25.12,25.37,923400,8.33 +NYSE,YPF,1994-03-07,25.75,26.37,25.62,25.62,1553100,8.41 +NYSE,YPF,1994-03-04,25.62,26.12,25.25,25.62,1118100,8.41 +NYSE,YPF,1994-03-03,26.25,26.37,25.37,25.62,945300,8.41 +NYSE,YPF,1994-03-02,24.00,26.25,23.87,26.25,2686900,8.62 +NYSE,YPF,1994-03-01,27.37,27.37,25.50,26.12,878700,8.57 +NYSE,YPF,1994-02-28,26.37,27.37,26.37,27.37,730200,8.98 +NYSE,YPF,1994-02-25,26.87,27.25,26.00,26.25,1458100,8.62 +NYSE,YPF,1994-02-24,27.87,28.00,26.37,26.62,1924200,8.74 +NYSE,YPF,1994-02-23,28.87,29.00,28.25,28.37,814200,9.31 +NYSE,YPF,1994-02-22,28.50,28.87,28.37,28.87,1129400,9.47 +NYSE,YPF,1994-02-18,28.50,28.62,27.87,28.00,806200,9.19 +NYSE,YPF,1994-02-17,29.00,29.25,28.50,28.75,980000,9.44 +NYSE,YPF,1994-02-16,29.00,29.12,28.75,28.87,1279400,9.47 +NYSE,YPF,1994-02-15,28.50,29.00,28.12,28.75,1572300,9.44 +NYSE,YPF,1994-02-14,28.50,28.50,27.75,28.00,1269100,9.19 +NYSE,YPF,1994-02-11,28.00,28.25,27.62,28.25,864500,9.27 +NYSE,YPF,1994-02-10,28.37,28.75,27.87,28.12,956200,9.23 +NYSE,YPF,1994-02-09,29.00,29.12,28.37,28.50,1024400,9.35 +NYSE,YPF,1994-02-08,29.12,29.62,28.87,29.00,1375000,9.52 +NYSE,YPF,1994-02-07,27.50,28.75,27.37,28.50,1264200,9.35 +NYSE,YPF,1994-02-04,28.75,29.37,27.87,28.00,1639400,9.19 +NYSE,YPF,1994-02-03,28.50,28.87,28.50,28.87,1062300,9.47 +NYSE,YPF,1994-02-02,29.00,29.37,28.25,28.37,1670500,9.31 +NYSE,YPF,1994-02-01,28.75,28.87,27.62,28.75,1985900,9.44 +NYSE,YPF,1994-01-31,28.00,28.87,28.00,28.87,1076600,9.47 +NYSE,YPF,1994-01-28,28.37,28.50,27.62,27.87,854700,9.15 +NYSE,YPF,1994-01-27,26.75,28.50,26.75,28.00,2273000,9.19 +NYSE,YPF,1994-01-26,26.87,27.12,26.75,26.87,937500,8.82 +NYSE,YPF,1994-01-25,26.87,26.87,26.25,26.62,555800,8.74 +NYSE,YPF,1994-01-24,27.00,27.12,26.50,26.62,580900,8.74 +NYSE,YPF,1994-01-21,26.62,27.00,26.62,26.87,580900,8.82 +NYSE,YPF,1994-01-20,26.62,26.87,26.50,26.75,623000,8.78 +NYSE,YPF,1994-01-19,27.25,27.62,26.75,26.87,1654500,8.75 +NYSE,YPF,1994-01-18,26.37,27.00,26.37,27.00,1493100,8.80 +NYSE,YPF,1994-01-17,25.62,26.50,25.50,26.25,1072800,8.55 +NYSE,YPF,1994-01-14,25.62,26.00,25.37,25.50,790900,8.31 +NYSE,YPF,1994-01-13,25.87,26.00,25.62,25.75,770500,8.39 +NYSE,YPF,1994-01-12,26.00,26.00,25.62,25.87,535300,8.43 +NYSE,YPF,1994-01-11,26.12,26.12,25.75,25.87,622000,8.43 +NYSE,YPF,1994-01-10,26.62,26.75,25.62,25.75,681100,8.39 +NYSE,YPF,1994-01-07,26.75,26.87,26.37,26.37,895000,8.59 +NYSE,YPF,1994-01-06,26.50,26.87,26.25,26.75,1163300,8.71 +NYSE,YPF,1994-01-05,26.62,26.62,26.25,26.37,1292300,8.59 +NYSE,YPF,1994-01-04,26.37,26.75,26.25,26.62,1055500,8.67 +NYSE,YPF,1994-01-03,26.00,26.25,25.62,26.12,635300,8.51 +NYSE,YPF,1993-12-31,25.75,26.00,25.75,26.00,440300,8.47 +NYSE,YPF,1993-12-30,26.00,26.12,25.75,25.87,311400,8.43 +NYSE,YPF,1993-12-29,26.25,26.25,25.75,25.87,585300,8.43 +NYSE,YPF,1993-12-28,25.50,25.75,25.50,25.75,720500,8.39 +NYSE,YPF,1993-12-27,25.25,25.62,25.25,25.50,555200,8.31 +NYSE,YPF,1993-12-23,25.00,25.25,24.87,25.00,1132200,8.14 +NYSE,YPF,1993-12-22,25.00,25.12,24.12,25.00,4502000,8.14 +NYSE,YPF,1993-12-21,25.25,26.12,25.25,25.87,2237200,8.43 +NYSE,YPF,1993-12-20,24.62,25.25,24.62,25.12,1217200,8.18 +NYSE,YPF,1993-12-17,24.25,24.62,23.87,24.37,1151400,7.94 +NYSE,YPF,1993-12-16,24.37,24.50,23.50,24.00,1228100,7.82 +NYSE,YPF,1993-12-15,24.87,24.87,24.25,24.37,2143100,7.94 +NYSE,YPF,1993-12-14,25.25,25.37,24.87,25.00,840900,8.14 +NYSE,YPF,1993-12-13,25.50,25.50,25.25,25.37,925600,8.26 +NYSE,YPF,1993-12-10,25.75,25.75,25.37,25.37,641400,8.26 +NYSE,YPF,1993-12-09,25.37,25.75,25.25,25.50,576400,8.31 +NYSE,YPF,1993-12-08,25.12,25.37,25.12,25.37,833700,8.26 +NYSE,YPF,1993-12-07,25.00,25.25,24.87,25.12,1270900,8.18 +NYSE,YPF,1993-12-06,24.25,25.00,24.25,24.87,1209800,8.10 +NYSE,YPF,1993-12-03,24.62,24.75,24.00,24.37,1274700,7.94 +NYSE,YPF,1993-12-02,25.12,25.12,24.62,24.75,1420600,8.06 +NYSE,YPF,1993-12-01,24.87,25.37,24.87,25.00,873900,8.14 +NYSE,YPF,1993-11-30,24.75,25.00,24.50,24.75,2275600,8.06 +NYSE,YPF,1993-11-29,24.87,25.12,24.25,24.62,3938300,8.02 +NYSE,YPF,1993-11-26,25.37,25.87,25.12,25.87,604100,8.43 +NYSE,YPF,1993-11-24,26.12,26.37,25.62,26.00,880800,8.47 +NYSE,YPF,1993-11-23,26.50,26.62,26.12,26.25,811900,8.55 +NYSE,YPF,1993-11-22,26.62,26.62,26.37,26.50,738900,8.63 +NYSE,YPF,1993-11-19,26.62,26.87,26.50,26.87,605200,8.75 +NYSE,YPF,1993-11-18,27.00,27.25,26.75,26.87,1178400,8.75 +NYSE,YPF,1993-11-17,26.62,27.00,26.12,26.87,1280800,8.75 +NYSE,YPF,1993-11-16,27.25,27.50,26.50,26.62,1285500,8.67 +NYSE,YPF,1993-11-15,27.00,27.37,27.00,27.12,1040500,8.83 +NYSE,YPF,1993-11-12,26.62,27.37,26.62,27.12,1283800,8.83 +NYSE,YPF,1993-11-11,26.87,27.25,26.50,26.75,1233400,8.71 +NYSE,YPF,1993-11-10,25.75,27.12,25.75,26.75,1430600,8.71 +NYSE,YPF,1993-11-09,26.00,26.37,25.50,25.75,1370200,8.39 +NYSE,YPF,1993-11-08,25.25,25.87,24.62,25.87,1115300,8.43 +NYSE,YPF,1993-11-05,25.00,25.50,24.37,25.50,2011600,8.31 +NYSE,YPF,1993-11-04,25.62,26.62,25.50,25.62,1144400,8.35 +NYSE,YPF,1993-11-03,25.75,26.12,25.50,25.62,2049500,8.35 +NYSE,YPF,1993-11-02,26.75,26.87,26.37,26.50,901100,8.63 +NYSE,YPF,1993-11-01,27.00,27.37,26.75,26.87,837700,8.75 +NYSE,YPF,1993-10-29,26.87,27.50,26.62,27.25,2199100,8.88 +NYSE,YPF,1993-10-28,27.75,28.00,27.75,27.87,925500,9.08 +NYSE,YPF,1993-10-27,27.75,28.12,27.37,27.50,945200,8.96 +NYSE,YPF,1993-10-26,27.25,27.87,27.25,27.75,1398100,9.04 +NYSE,YPF,1993-10-25,28.50,28.62,27.50,27.75,1144400,9.04 +NYSE,YPF,1993-10-22,28.25,29.00,28.12,28.75,1723400,9.37 +NYSE,YPF,1993-10-21,27.75,28.37,27.50,28.12,2000500,9.16 +NYSE,YPF,1993-10-20,27.50,28.12,27.50,27.75,1588400,9.04 +NYSE,YPF,1993-10-19,27.75,28.12,27.37,27.75,1713300,8.97 +NYSE,YPF,1993-10-18,27.00,28.00,26.87,27.75,1362800,8.97 +NYSE,YPF,1993-10-15,27.00,27.12,26.75,26.87,1250300,8.69 +NYSE,YPF,1993-10-14,26.87,27.37,26.00,26.37,2965800,8.53 +NYSE,YPF,1993-10-13,27.37,27.62,26.87,26.87,1331600,8.69 +NYSE,YPF,1993-10-12,27.25,27.37,26.75,27.37,908000,8.85 +NYSE,YPF,1993-10-11,27.50,27.62,27.12,27.25,843600,8.81 +NYSE,YPF,1993-10-08,26.25,27.25,26.25,27.25,1287500,8.81 +NYSE,YPF,1993-10-07,25.87,26.25,25.75,26.25,660900,8.49 +NYSE,YPF,1993-10-06,26.25,26.25,25.75,25.75,1292200,8.33 +NYSE,YPF,1993-10-05,26.00,26.37,25.87,26.25,1529400,8.49 +NYSE,YPF,1993-10-04,25.87,26.12,25.87,26.00,1467300,8.41 +NYSE,YPF,1993-10-01,25.50,25.75,25.37,25.62,1472300,8.29 +NYSE,YPF,1993-09-30,24.87,25.50,24.87,25.37,2974500,8.20 +NYSE,YPF,1993-09-29,24.25,24.50,24.12,24.37,1820000,7.88 +NYSE,YPF,1993-09-28,23.87,24.25,23.75,24.00,1682200,7.76 +NYSE,YPF,1993-09-27,23.37,23.75,23.37,23.75,1281400,7.68 +NYSE,YPF,1993-09-24,23.62,23.75,23.12,23.25,744800,7.52 +NYSE,YPF,1993-09-23,23.62,23.75,23.50,23.50,623100,7.60 +NYSE,YPF,1993-09-22,23.62,23.75,23.37,23.50,799700,7.60 +NYSE,YPF,1993-09-21,23.62,23.75,23.12,23.37,1149200,7.56 +NYSE,YPF,1993-09-20,24.00,24.00,23.50,23.62,1301100,7.64 +NYSE,YPF,1993-09-17,23.75,23.87,23.50,23.50,1711300,7.60 +NYSE,YPF,1993-09-16,23.62,24.00,23.62,23.62,1024400,7.64 +NYSE,YPF,1993-09-15,23.50,23.75,23.37,23.62,793400,7.64 +NYSE,YPF,1993-09-14,23.25,23.62,23.12,23.50,1054500,7.60 +NYSE,YPF,1993-09-13,23.37,23.50,23.12,23.37,703700,7.56 +NYSE,YPF,1993-09-10,23.25,23.62,23.12,23.50,978000,7.60 +NYSE,YPF,1993-09-09,23.50,23.62,23.25,23.25,1391600,7.52 +NYSE,YPF,1993-09-08,23.87,23.87,23.12,23.50,2789500,7.60 +NYSE,YPF,1993-09-07,24.12,24.37,22.50,22.62,1913000,7.32 +NYSE,YPF,1993-09-03,24.12,24.25,24.00,24.12,440300,7.80 +NYSE,YPF,1993-09-02,24.12,24.37,24.00,24.00,881900,7.76 +NYSE,YPF,1993-09-01,23.87,24.12,23.75,24.12,931900,7.80 +NYSE,YPF,1993-08-31,23.87,24.12,23.75,23.87,1221400,7.72 +NYSE,YPF,1993-08-30,23.25,23.87,23.25,23.87,716700,7.72 +NYSE,YPF,1993-08-27,23.87,24.00,23.37,23.62,679200,7.64 +NYSE,YPF,1993-08-26,23.37,24.00,23.25,24.00,1245500,7.76 +NYSE,YPF,1993-08-25,23.25,23.75,23.25,23.25,2542000,7.52 +NYSE,YPF,1993-08-24,22.62,23.00,22.12,23.00,651400,7.44 +NYSE,YPF,1993-08-23,22.62,22.62,22.37,22.62,445600,7.32 +NYSE,YPF,1993-08-20,21.87,22.62,21.75,22.62,733900,7.32 +NYSE,YPF,1993-08-19,22.75,22.75,21.87,22.00,1280500,7.11 +NYSE,YPF,1993-08-18,22.87,23.25,22.50,22.62,2249800,7.32 +NYSE,YPF,1993-08-17,21.87,22.87,21.87,22.87,1705300,7.40 +NYSE,YPF,1993-08-16,21.62,22.12,21.50,22.00,1183700,7.11 +NYSE,YPF,1993-08-13,21.00,21.62,21.00,21.62,1765600,6.99 +NYSE,YPF,1993-08-12,20.62,21.00,20.50,20.87,1160200,6.75 +NYSE,YPF,1993-08-11,20.50,20.62,20.50,20.62,1329700,6.67 +NYSE,YPF,1993-08-10,20.50,20.75,20.37,20.37,2135200,6.59 +NYSE,YPF,1993-08-09,20.00,20.50,20.00,20.25,3171900,6.55 +NYSE,YPF,1993-08-06,20.00,20.12,19.62,19.87,1323600,6.43 +NYSE,YPF,1993-08-05,20.37,20.37,20.00,20.00,827800,6.47 +NYSE,YPF,1993-08-04,20.25,20.50,20.12,20.12,975300,6.51 +NYSE,YPF,1993-08-03,20.50,20.62,20.12,20.37,972300,6.59 +NYSE,YPF,1993-08-02,20.37,20.62,20.37,20.50,1671600,6.63 +NYSE,YPF,1993-07-30,20.62,20.62,20.25,20.25,993400,6.55 +NYSE,YPF,1993-07-29,20.62,20.75,20.50,20.62,611600,6.67 +NYSE,YPF,1993-07-28,20.50,20.75,20.37,20.62,1322800,6.67 +NYSE,YPF,1993-07-27,20.12,20.37,20.00,20.37,1571100,6.59 +NYSE,YPF,1993-07-26,20.00,20.12,19.87,20.00,1555800,6.47 +NYSE,YPF,1993-07-23,19.62,19.75,19.50,19.62,720500,6.35 +NYSE,YPF,1993-07-22,19.50,19.62,19.37,19.62,815900,6.35 +NYSE,YPF,1993-07-21,19.50,19.62,19.37,19.50,939400,6.31 +NYSE,YPF,1993-07-20,19.25,19.62,19.25,19.50,1512700,6.31 +NYSE,YPF,1993-07-19,19.25,19.37,18.87,19.00,2704400,6.14 +NYSE,YPF,1993-07-16,19.87,20.12,19.12,19.50,2215000,6.31 +NYSE,YPF,1993-07-15,20.12,20.37,19.87,19.87,2588400,6.43 +NYSE,YPF,1993-07-14,20.50,20.50,19.87,20.25,3674500,6.55 +NYSE,YPF,1993-07-13,20.37,20.50,20.25,20.50,1917300,6.63 +NYSE,YPF,1993-07-12,20.25,20.62,20.25,20.37,2077800,6.59 +NYSE,YPF,1993-07-09,20.75,20.75,20.25,20.25,1618900,6.55 +NYSE,YPF,1993-07-08,20.87,21.00,20.62,20.75,1119100,6.71 +NYSE,YPF,1993-07-07,20.87,21.00,20.62,20.87,2452200,6.75 +NYSE,YPF,1993-07-06,20.87,21.00,20.62,20.75,2030600,6.71 +NYSE,YPF,1993-07-02,21.12,21.25,20.75,21.12,2507000,6.83 +NYSE,YPF,1993-07-01,21.37,21.62,21.00,21.25,4274800,6.87 +NYSE,YPF,1993-06-30,22.00,23.00,21.62,21.75,9060900,7.03 +NYSE,YPF,1993-06-29,21.25,22.12,21.12,21.87,34350600,7.07 +NYSE,YUM,2010-02-08,33.14,33.22,32.65,32.72,4953500,32.72 +NYSE,YUM,2010-02-05,33.49,33.63,32.74,32.98,7488100,32.98 +NYSE,YUM,2010-02-04,34.88,35.19,33.33,33.40,9977800,33.40 +NYSE,YUM,2010-02-03,35.52,35.59,34.97,35.34,3676400,35.34 +NYSE,YUM,2010-02-02,35.42,35.93,35.19,35.82,3342600,35.82 +NYSE,YUM,2010-02-01,34.45,35.45,34.39,35.42,3913100,35.42 +NYSE,YUM,2010-01-29,34.53,34.83,34.19,34.21,2942000,34.21 +NYSE,YUM,2010-01-28,34.99,35.22,34.30,34.34,3770700,34.34 +NYSE,YUM,2010-01-27,34.34,34.90,34.20,34.81,3594600,34.81 +NYSE,YUM,2010-01-26,34.10,34.53,34.05,34.33,2501700,34.33 +NYSE,YUM,2010-01-25,34.50,34.60,34.26,34.28,3681700,34.28 +NYSE,YUM,2010-01-22,34.69,35.00,34.26,34.29,3951300,34.29 +NYSE,YUM,2010-01-21,35.23,35.41,34.80,34.97,3889000,34.97 +NYSE,YUM,2010-01-20,35.39,35.59,34.99,35.15,3354900,35.15 +NYSE,YUM,2010-01-19,35.65,35.79,35.49,35.65,3559500,35.65 +NYSE,YUM,2010-01-15,36.27,36.32,35.51,35.67,4540600,35.67 +NYSE,YUM,2010-01-14,35.91,36.32,35.70,36.28,2982000,36.28 +NYSE,YUM,2010-01-13,35.83,36.10,35.53,35.89,4053200,35.89 +NYSE,YUM,2010-01-12,35.51,36.06,35.32,35.99,4769600,35.78 +NYSE,YUM,2010-01-11,34.88,35.56,34.70,35.32,4162600,35.11 +NYSE,YUM,2010-01-08,34.70,34.82,34.50,34.72,2712000,34.52 +NYSE,YUM,2010-01-07,34.57,34.81,34.50,34.71,1763100,34.51 +NYSE,YUM,2010-01-06,34.95,35.16,34.66,34.72,3004300,34.52 +NYSE,YUM,2010-01-05,35.12,35.16,34.81,34.97,2371500,34.77 +NYSE,YUM,2010-01-04,35.12,35.28,35.05,35.09,2129600,34.89 +NYSE,YUM,2009-12-31,35.20,35.45,34.96,34.97,1287000,34.77 +NYSE,YUM,2009-12-30,35.23,35.43,35.12,35.21,1356000,35.00 +NYSE,YUM,2009-12-29,35.25,35.44,35.22,35.22,2045100,35.01 +NYSE,YUM,2009-12-28,35.52,35.53,35.09,35.16,1795900,34.95 +NYSE,YUM,2009-12-24,35.45,35.57,35.32,35.38,1028500,35.17 +NYSE,YUM,2009-12-23,35.23,35.45,35.11,35.40,1893500,35.19 +NYSE,YUM,2009-12-22,35.01,35.39,34.82,35.06,2210000,34.86 +NYSE,YUM,2009-12-21,34.71,35.04,34.33,35.00,2853000,34.80 +NYSE,YUM,2009-12-18,34.43,34.58,34.26,34.51,3836900,34.31 +NYSE,YUM,2009-12-17,34.38,34.69,34.26,34.35,2473500,34.15 +NYSE,YUM,2009-12-16,34.90,34.93,34.48,34.58,1896600,34.38 +NYSE,YUM,2009-12-15,34.73,34.83,34.49,34.59,2588500,34.39 +NYSE,YUM,2009-12-14,34.75,34.95,34.51,34.83,3505700,34.63 +NYSE,YUM,2009-12-11,34.49,34.72,34.35,34.46,2340900,34.26 +NYSE,YUM,2009-12-10,34.75,34.96,34.27,34.30,4575400,34.10 +NYSE,YUM,2009-12-09,34.05,34.62,33.89,34.56,7544800,34.36 +NYSE,YUM,2009-12-08,33.64,34.20,33.64,34.11,6984500,33.91 +NYSE,YUM,2009-12-07,33.84,34.28,33.84,34.10,5064200,33.90 +NYSE,YUM,2009-12-04,34.91,35.00,33.20,34.03,15261700,33.83 +NYSE,YUM,2009-12-03,35.45,35.55,35.09,35.13,6062700,34.93 +NYSE,YUM,2009-12-02,35.36,35.50,35.19,35.32,3291500,35.11 +NYSE,YUM,2009-12-01,35.57,35.57,35.16,35.29,3865500,35.08 +NYSE,YUM,2009-11-30,35.48,35.60,35.16,35.27,3173200,35.06 +NYSE,YUM,2009-11-27,35.06,35.53,34.89,35.40,1440900,35.19 +NYSE,YUM,2009-11-25,35.70,35.80,35.33,35.71,2064000,35.50 +NYSE,YUM,2009-11-24,35.83,35.87,35.41,35.57,2993300,35.36 +NYSE,YUM,2009-11-23,36.20,36.20,35.78,35.87,3110700,35.66 +NYSE,YUM,2009-11-20,35.51,35.77,35.35,35.73,3323300,35.52 +NYSE,YUM,2009-11-19,35.72,35.75,35.23,35.65,2645900,35.44 +NYSE,YUM,2009-11-18,36.12,36.15,35.54,35.91,2709900,35.70 +NYSE,YUM,2009-11-17,35.80,36.09,35.61,36.06,2995900,35.85 +NYSE,YUM,2009-11-16,35.16,36.00,35.12,35.91,2795700,35.70 +NYSE,YUM,2009-11-13,34.96,35.59,34.83,35.29,2557500,35.08 +NYSE,YUM,2009-11-12,35.63,35.89,35.09,35.27,2944100,35.06 +NYSE,YUM,2009-11-11,35.79,35.91,35.46,35.74,2374600,35.53 +NYSE,YUM,2009-11-10,35.90,35.95,35.29,35.58,2977500,35.37 +NYSE,YUM,2009-11-09,35.37,35.80,35.13,35.80,3664900,35.59 +NYSE,YUM,2009-11-06,34.82,35.32,34.65,35.23,5569000,35.02 +NYSE,YUM,2009-11-05,34.06,34.83,34.00,34.80,5487500,34.60 +NYSE,YUM,2009-11-04,33.22,34.10,33.13,33.79,8416400,33.59 +NYSE,YUM,2009-11-03,32.90,33.50,32.84,33.06,5582200,32.87 +NYSE,YUM,2009-11-02,33.26,33.69,32.78,33.12,10198100,32.93 +NYSE,YUM,2009-10-30,33.78,34.00,32.95,32.95,8179000,32.76 +NYSE,YUM,2009-10-29,33.70,34.02,33.52,33.74,5628400,33.54 +NYSE,YUM,2009-10-28,33.85,34.25,33.44,33.50,4392300,33.30 +NYSE,YUM,2009-10-27,34.09,34.15,33.62,33.91,5138800,33.71 +NYSE,YUM,2009-10-26,34.38,34.39,33.86,34.00,4578000,33.80 +NYSE,YUM,2009-10-23,35.14,35.14,34.10,34.29,4495900,34.09 +NYSE,YUM,2009-10-22,34.77,35.15,34.55,35.00,4522200,34.80 +NYSE,YUM,2009-10-21,35.17,35.52,34.54,34.55,5687700,34.35 +NYSE,YUM,2009-10-20,35.81,35.98,35.06,35.12,5018300,34.92 +NYSE,YUM,2009-10-19,35.18,35.89,35.10,35.82,4109800,35.61 +NYSE,YUM,2009-10-16,34.74,35.50,34.74,35.25,6495100,35.04 +NYSE,YUM,2009-10-15,34.65,35.45,34.57,35.36,8925100,35.15 +NYSE,YUM,2009-10-14,35.06,35.14,34.35,34.81,6336300,34.61 +NYSE,YUM,2009-10-13,35.29,35.46,34.77,34.92,5881000,34.51 +NYSE,YUM,2009-10-12,35.15,35.52,35.04,35.34,3871400,34.92 +NYSE,YUM,2009-10-09,34.44,35.04,34.18,35.00,4951400,34.59 +NYSE,YUM,2009-10-08,34.52,34.81,34.48,34.52,6193500,34.11 +NYSE,YUM,2009-10-07,34.79,35.11,33.86,34.37,15637900,33.96 +NYSE,YUM,2009-10-06,34.78,35.28,34.73,34.86,10463500,34.45 +NYSE,YUM,2009-10-05,33.57,34.95,33.57,34.85,13081100,34.44 +NYSE,YUM,2009-10-02,32.80,33.38,32.69,33.15,5749000,32.76 +NYSE,YUM,2009-10-01,33.71,33.85,33.11,33.13,7948900,32.74 +NYSE,YUM,2009-09-30,32.63,34.21,32.52,33.76,12289100,33.36 +NYSE,YUM,2009-09-29,32.81,33.15,32.68,32.78,4058800,32.39 +NYSE,YUM,2009-09-28,32.58,33.00,32.53,32.81,3967000,32.42 +NYSE,YUM,2009-09-25,33.06,33.06,32.50,32.50,4965400,32.12 +NYSE,YUM,2009-09-24,33.08,33.27,32.66,33.13,5068800,32.74 +NYSE,YUM,2009-09-23,33.53,33.59,32.93,32.93,4162200,32.54 +NYSE,YUM,2009-09-22,33.89,33.98,33.49,33.53,3108300,33.13 +NYSE,YUM,2009-09-21,34.04,34.35,33.73,33.80,5867800,33.40 +NYSE,YUM,2009-09-18,34.44,34.93,34.25,34.74,4907900,34.33 +NYSE,YUM,2009-09-17,33.95,34.42,33.95,34.20,5736600,33.80 +NYSE,YUM,2009-09-16,33.70,34.12,33.59,34.01,5385500,33.61 +NYSE,YUM,2009-09-15,33.39,33.96,33.39,33.62,6396200,33.22 +NYSE,YUM,2009-09-14,33.12,33.60,33.12,33.46,5226700,33.06 +NYSE,YUM,2009-09-11,33.53,33.56,32.85,33.40,7302200,33.01 +NYSE,YUM,2009-09-10,33.60,33.71,33.17,33.53,6238400,33.13 +NYSE,YUM,2009-09-09,33.87,33.89,33.00,33.60,8415700,33.20 +NYSE,YUM,2009-09-08,34.32,34.45,33.97,34.19,1904100,33.79 +NYSE,YUM,2009-09-04,33.66,34.08,33.39,34.04,1936600,33.64 +NYSE,YUM,2009-09-03,33.54,33.84,33.06,33.57,4259600,33.17 +NYSE,YUM,2009-09-02,33.61,33.72,33.29,33.36,4604700,32.97 +NYSE,YUM,2009-09-01,34.24,34.39,33.65,33.72,4440800,33.32 +NYSE,YUM,2009-08-31,34.63,34.77,33.96,34.25,3810000,33.85 +NYSE,YUM,2009-08-28,34.99,35.19,34.77,34.92,4364000,34.51 +NYSE,YUM,2009-08-27,35.00,35.00,34.44,34.90,2644300,34.49 +NYSE,YUM,2009-08-26,35.21,35.36,34.76,35.03,2873900,34.62 +NYSE,YUM,2009-08-25,35.47,35.95,34.99,35.17,3830800,34.75 +NYSE,YUM,2009-08-24,36.02,36.16,35.10,35.15,3221300,34.73 +NYSE,YUM,2009-08-21,35.57,36.06,35.28,36.02,3196200,35.59 +NYSE,YUM,2009-08-20,34.95,35.31,34.89,35.28,2922700,34.86 +NYSE,YUM,2009-08-19,34.52,35.08,34.41,34.93,2532200,34.52 +NYSE,YUM,2009-08-18,34.68,34.90,34.46,34.86,3588700,34.45 +NYSE,YUM,2009-08-17,34.39,34.62,34.07,34.50,3892400,34.09 +NYSE,YUM,2009-08-14,35.14,35.31,34.44,34.94,3212500,34.53 +NYSE,YUM,2009-08-13,35.23,35.29,34.65,35.10,2847600,34.69 +NYSE,YUM,2009-08-12,35.04,35.75,35.03,35.20,3068900,34.78 +NYSE,YUM,2009-08-11,35.66,35.88,34.56,35.13,8073500,34.71 +NYSE,YUM,2009-08-10,36.37,36.56,36.20,36.53,2286500,36.10 +NYSE,YUM,2009-08-07,36.39,36.67,36.09,36.56,3169200,36.13 +NYSE,YUM,2009-08-06,36.43,36.49,35.79,36.05,5090700,35.62 +NYSE,YUM,2009-08-05,36.37,36.96,36.15,36.56,4478600,36.13 +NYSE,YUM,2009-08-04,35.61,36.40,35.53,36.24,4749900,35.81 +NYSE,YUM,2009-08-03,35.82,35.95,35.48,35.74,4933100,35.32 +NYSE,YUM,2009-07-31,35.35,35.82,35.35,35.46,4677500,35.04 +NYSE,YUM,2009-07-30,34.80,35.46,34.44,35.30,7246800,34.88 +NYSE,YUM,2009-07-29,33.86,34.39,33.70,33.95,5842600,33.55 +NYSE,YUM,2009-07-28,33.82,34.26,33.66,33.99,4798600,33.59 +NYSE,YUM,2009-07-27,33.73,34.06,33.44,34.05,5404400,33.65 +NYSE,YUM,2009-07-24,33.53,34.03,33.28,33.90,5789400,33.50 +NYSE,YUM,2009-07-23,33.42,34.09,33.19,33.71,5627100,33.31 +NYSE,YUM,2009-07-22,33.28,34.19,33.28,33.68,3789500,33.28 +NYSE,YUM,2009-07-21,33.73,34.00,33.25,33.38,4810700,32.99 +NYSE,YUM,2009-07-20,33.71,33.90,33.52,33.70,4007900,33.30 +NYSE,YUM,2009-07-17,33.64,33.99,33.36,33.61,5131000,33.21 +NYSE,YUM,2009-07-16,34.04,34.27,33.34,33.65,9835200,33.25 +NYSE,YUM,2009-07-15,34.40,34.79,33.62,34.05,24315500,33.65 +NYSE,YUM,2009-07-14,35.96,36.65,35.46,36.23,8348700,35.61 +NYSE,YUM,2009-07-13,35.28,35.75,34.62,35.67,4515400,35.06 +NYSE,YUM,2009-07-10,34.85,35.48,34.59,34.98,3516700,34.39 +NYSE,YUM,2009-07-09,35.32,35.36,34.62,35.00,3542000,34.41 +NYSE,YUM,2009-07-08,34.62,35.32,34.61,35.21,6280900,34.61 +NYSE,YUM,2009-07-07,35.13,35.13,34.40,34.50,3702500,33.91 +NYSE,YUM,2009-07-06,34.09,35.13,34.05,34.85,4492400,34.26 +NYSE,YUM,2009-07-02,34.86,34.90,34.25,34.25,4746900,33.67 +NYSE,YUM,2009-07-01,34.74,35.43,34.32,35.02,6301200,34.42 +NYSE,YUM,2009-06-30,33.39,33.72,33.05,33.34,5044100,32.77 +NYSE,YUM,2009-06-29,33.37,33.57,32.82,33.32,3533000,32.75 +NYSE,YUM,2009-06-26,33.47,33.56,32.95,33.23,5769400,32.67 +NYSE,YUM,2009-06-25,32.46,33.90,32.46,33.64,4756300,33.07 +NYSE,YUM,2009-06-24,33.43,33.43,32.24,32.57,6373100,32.02 +NYSE,YUM,2009-06-23,33.47,33.50,32.59,32.69,3754400,32.13 +NYSE,YUM,2009-06-22,34.17,34.32,33.05,33.38,4654400,32.81 +NYSE,YUM,2009-06-19,34.38,34.85,34.19,34.48,4741600,33.89 +NYSE,YUM,2009-06-18,34.12,34.66,33.80,34.06,2459000,33.48 +NYSE,YUM,2009-06-17,33.86,34.42,33.60,34.01,3624700,33.43 +NYSE,YUM,2009-06-16,34.73,34.73,33.63,33.86,2885800,33.28 +NYSE,YUM,2009-06-15,34.72,34.72,34.07,34.54,3675100,33.95 +NYSE,YUM,2009-06-12,34.08,35.05,33.98,35.01,3777300,34.41 +NYSE,YUM,2009-06-11,34.76,35.12,34.17,34.20,3540300,33.62 +NYSE,YUM,2009-06-10,35.79,36.11,34.39,34.77,4286400,34.18 +NYSE,YUM,2009-06-09,35.79,36.17,35.37,35.61,2339100,35.00 +NYSE,YUM,2009-06-08,35.46,36.00,34.84,35.74,3280600,35.13 +NYSE,YUM,2009-06-05,36.22,36.22,35.42,35.76,3606500,35.15 +NYSE,YUM,2009-06-04,36.56,36.64,35.58,35.81,4741700,35.20 +NYSE,YUM,2009-06-03,36.09,36.67,35.83,36.64,3733400,36.02 +NYSE,YUM,2009-06-02,36.04,36.75,35.78,36.44,4381500,35.82 +NYSE,YUM,2009-06-01,34.99,35.96,34.86,35.89,5200000,35.28 +NYSE,YUM,2009-05-29,34.31,34.63,33.72,34.63,2899600,34.04 +NYSE,YUM,2009-05-28,34.12,34.75,33.39,34.08,3436200,33.50 +NYSE,YUM,2009-05-27,35.00,35.22,34.12,34.22,4587300,33.64 +NYSE,YUM,2009-05-26,34.00,35.32,33.86,34.95,6787900,34.36 +NYSE,YUM,2009-05-22,33.54,34.38,33.09,33.85,5676500,33.27 +NYSE,YUM,2009-05-21,33.46,33.72,32.94,33.21,4571000,32.65 +NYSE,YUM,2009-05-20,34.57,35.00,33.75,33.91,4621000,33.33 +NYSE,YUM,2009-05-19,34.50,34.71,33.92,34.37,5671200,33.79 +NYSE,YUM,2009-05-18,33.54,34.51,33.07,34.47,5199100,33.88 +NYSE,YUM,2009-05-15,32.16,33.68,32.16,33.16,7447300,32.60 +NYSE,YUM,2009-05-14,31.72,32.75,31.72,32.17,5342200,31.62 +NYSE,YUM,2009-05-13,32.50,32.55,31.54,31.61,4399400,31.07 +NYSE,YUM,2009-05-12,33.94,34.00,32.66,32.94,4562200,32.38 +NYSE,YUM,2009-05-11,33.54,34.09,33.30,33.70,4187500,33.13 +NYSE,YUM,2009-05-08,34.30,34.45,33.22,33.92,4564900,33.34 +NYSE,YUM,2009-05-07,35.51,35.67,33.63,33.94,5957400,33.36 +NYSE,YUM,2009-05-06,35.50,35.50,34.23,35.35,8178700,34.75 +NYSE,YUM,2009-05-05,33.79,35.36,33.79,35.21,6348800,34.61 +NYSE,YUM,2009-05-04,33.48,34.25,32.83,34.05,7375100,33.47 +NYSE,YUM,2009-05-01,33.38,33.69,32.87,33.10,4477500,32.54 +NYSE,YUM,2009-04-30,34.22,34.56,33.16,33.35,5236000,32.78 +NYSE,YUM,2009-04-29,33.95,34.31,33.59,33.84,5233800,33.26 +NYSE,YUM,2009-04-28,33.54,34.36,33.54,33.81,5351900,33.24 +NYSE,YUM,2009-04-27,33.71,35.00,33.63,34.53,5587400,33.94 +NYSE,YUM,2009-04-24,34.64,35.24,34.11,34.87,6925700,34.28 +NYSE,YUM,2009-04-23,33.77,35.20,33.55,34.52,12164200,33.93 +NYSE,YUM,2009-04-22,32.78,32.96,31.54,32.09,7849000,31.54 +NYSE,YUM,2009-04-21,31.04,32.29,31.04,32.17,5192700,31.62 +NYSE,YUM,2009-04-20,31.90,31.90,31.22,31.33,5039900,30.80 +NYSE,YUM,2009-04-17,31.96,32.61,31.92,32.07,6505700,31.52 +NYSE,YUM,2009-04-16,30.51,32.10,30.28,31.82,5937100,31.28 +NYSE,YUM,2009-04-15,30.00,30.53,29.26,30.26,8067200,29.75 +NYSE,YUM,2009-04-14,29.81,30.00,29.48,29.50,6290500,29.00 +NYSE,YUM,2009-04-13,30.35,30.35,29.83,29.99,3863700,29.48 +NYSE,YUM,2009-04-09,30.14,30.46,29.97,30.28,5189200,29.77 +NYSE,YUM,2009-04-08,28.95,29.53,28.90,29.53,3498500,29.03 +NYSE,YUM,2009-04-07,29.43,29.43,28.66,28.78,3093800,28.29 +NYSE,YUM,2009-04-06,29.75,30.14,29.55,29.85,3196900,29.16 +NYSE,YUM,2009-04-03,29.92,30.33,29.70,30.33,3930200,29.62 +NYSE,YUM,2009-04-02,28.81,30.96,28.54,30.03,9325700,29.33 +NYSE,YUM,2009-04-01,27.17,28.38,27.08,28.30,5138700,27.64 +NYSE,YUM,2009-03-31,27.99,27.99,27.40,27.48,6371400,26.84 +NYSE,YUM,2009-03-30,28.26,28.31,27.44,27.66,5649600,27.02 +NYSE,YUM,2009-03-27,29.54,29.54,28.67,28.79,3893600,28.12 +NYSE,YUM,2009-03-26,28.73,29.88,28.39,29.86,5336400,29.17 +NYSE,YUM,2009-03-25,28.30,28.49,27.56,28.43,4275300,27.77 +NYSE,YUM,2009-03-24,28.30,28.98,28.07,28.23,4393600,27.57 +NYSE,YUM,2009-03-23,27.11,28.61,26.77,28.59,5075700,27.93 +NYSE,YUM,2009-03-20,27.25,27.43,26.25,26.61,5113700,25.99 +NYSE,YUM,2009-03-19,27.97,27.97,26.63,27.12,5022500,26.49 +NYSE,YUM,2009-03-18,27.26,27.86,26.91,27.62,5958000,26.98 +NYSE,YUM,2009-03-17,26.62,27.40,26.49,27.38,4116500,26.74 +NYSE,YUM,2009-03-16,27.16,27.43,26.58,26.65,4239200,26.03 +NYSE,YUM,2009-03-13,26.81,27.07,26.40,26.98,3820300,26.35 +NYSE,YUM,2009-03-12,25.40,26.90,25.07,26.73,5567300,26.11 +NYSE,YUM,2009-03-11,25.06,25.64,24.48,25.40,5540000,24.81 +NYSE,YUM,2009-03-10,23.94,25.00,23.66,24.94,5817900,24.36 +NYSE,YUM,2009-03-09,24.03,24.41,23.37,23.47,6176500,22.92 +NYSE,YUM,2009-03-06,24.70,24.90,23.97,24.50,5718800,23.93 +NYSE,YUM,2009-03-05,25.10,25.65,24.56,24.65,6375200,24.08 +NYSE,YUM,2009-03-04,25.03,26.09,24.92,25.71,6048500,25.11 +NYSE,YUM,2009-03-03,25.42,25.50,24.35,24.61,7139800,24.04 +NYSE,YUM,2009-03-02,25.72,26.27,24.90,24.96,7053100,24.38 +NYSE,YUM,2009-02-27,26.14,26.76,26.02,26.28,6619600,25.67 +NYSE,YUM,2009-02-26,27.96,28.17,26.69,26.70,5206800,26.08 +NYSE,YUM,2009-02-25,27.90,28.36,27.60,27.73,6881300,27.09 +NYSE,YUM,2009-02-24,27.63,28.36,27.63,28.10,6871200,27.45 +NYSE,YUM,2009-02-23,28.60,28.60,27.35,27.45,5894400,26.81 +NYSE,YUM,2009-02-20,28.16,28.49,27.68,28.13,6082600,27.48 +NYSE,YUM,2009-02-19,29.06,29.64,28.49,28.63,4011000,27.96 +NYSE,YUM,2009-02-18,28.89,29.17,28.44,28.94,5111700,28.27 +NYSE,YUM,2009-02-17,28.07,29.00,27.56,28.63,5120600,27.96 +NYSE,YUM,2009-02-13,29.39,29.71,29.10,29.14,3278900,28.46 +NYSE,YUM,2009-02-12,28.10,29.61,28.10,29.48,5062900,28.79 +NYSE,YUM,2009-02-11,29.12,29.21,28.46,28.97,3149400,28.30 +NYSE,YUM,2009-02-10,29.94,30.29,28.72,28.90,4195100,28.23 +NYSE,YUM,2009-02-09,30.12,30.45,29.32,30.29,3384000,29.59 +NYSE,YUM,2009-02-06,29.28,30.29,29.17,30.08,4646200,29.38 +NYSE,YUM,2009-02-05,28.03,29.40,27.70,29.29,6214300,28.61 +NYSE,YUM,2009-02-04,27.61,29.20,27.61,28.10,5393500,27.45 +NYSE,YUM,2009-02-03,27.67,28.48,27.31,28.27,5720200,27.61 +NYSE,YUM,2009-02-02,28.22,28.25,27.45,27.57,6769600,26.93 +NYSE,YUM,2009-01-30,29.62,29.63,28.40,28.62,4505600,27.95 +NYSE,YUM,2009-01-29,29.93,30.30,29.45,29.55,3682700,28.86 +NYSE,YUM,2009-01-28,29.68,30.47,29.36,30.22,4367200,29.52 +NYSE,YUM,2009-01-27,28.78,29.29,28.52,29.12,2894000,28.44 +NYSE,YUM,2009-01-26,29.15,29.25,27.62,28.62,7418700,27.95 +NYSE,YUM,2009-01-23,29.50,29.58,28.54,29.08,3510600,28.40 +NYSE,YUM,2009-01-22,29.07,30.32,28.70,29.68,3927900,28.99 +NYSE,YUM,2009-01-21,29.13,29.33,28.28,29.12,4110800,28.44 +NYSE,YUM,2009-01-20,29.76,30.00,28.59,28.66,4293200,27.99 +NYSE,YUM,2009-01-16,29.92,30.15,29.13,29.91,3158900,29.21 +NYSE,YUM,2009-01-15,28.62,30.00,28.28,29.55,4013800,28.86 +NYSE,YUM,2009-01-14,29.36,29.36,28.32,28.70,3802500,28.03 +NYSE,YUM,2009-01-13,30.52,30.90,29.65,29.89,3483000,29.01 +NYSE,YUM,2009-01-12,30.49,30.93,30.17,30.52,3635300,29.62 +NYSE,YUM,2009-01-09,31.48,31.50,30.55,30.62,3375500,29.72 +NYSE,YUM,2009-01-08,31.33,31.55,30.73,31.49,3664800,30.56 +NYSE,YUM,2009-01-07,32.28,32.62,31.41,31.64,3844100,30.71 +NYSE,YUM,2009-01-06,32.85,33.44,32.54,32.81,3568900,31.84 +NYSE,YUM,2009-01-05,32.02,33.00,31.81,32.87,4798400,31.90 +NYSE,YUM,2009-01-02,31.82,32.13,31.42,32.00,2596800,31.06 +NYSE,YUM,2008-12-31,30.98,31.70,30.81,31.50,2912100,30.57 +NYSE,YUM,2008-12-30,30.31,30.92,30.31,30.91,2764800,30.00 +NYSE,YUM,2008-12-29,30.36,30.83,29.52,29.91,2385400,29.03 +NYSE,YUM,2008-12-26,30.39,30.71,29.95,30.28,937000,29.39 +NYSE,YUM,2008-12-24,30.26,30.59,30.06,30.39,878800,29.49 +NYSE,YUM,2008-12-23,30.29,31.40,29.83,30.13,2848300,29.24 +NYSE,YUM,2008-12-22,30.27,30.70,29.60,30.22,2457600,29.33 +NYSE,YUM,2008-12-19,30.22,30.92,29.82,30.39,4940700,29.49 +NYSE,YUM,2008-12-18,30.62,31.07,29.56,30.04,3169800,29.15 +NYSE,YUM,2008-12-17,29.50,30.97,29.42,30.54,5016200,29.64 +NYSE,YUM,2008-12-16,28.38,30.00,28.09,29.96,4982400,29.08 +NYSE,YUM,2008-12-15,27.89,28.44,27.57,28.13,4955000,27.30 +NYSE,YUM,2008-12-12,27.50,28.19,27.00,27.86,4735400,27.04 +NYSE,YUM,2008-12-11,29.72,30.00,27.74,28.19,5064900,27.36 +NYSE,YUM,2008-12-10,28.04,29.98,27.89,29.91,5847900,29.03 +NYSE,YUM,2008-12-09,28.89,28.89,27.66,28.05,3868000,27.22 +NYSE,YUM,2008-12-08,29.52,29.81,28.73,28.91,4733300,28.06 +NYSE,YUM,2008-12-05,27.76,29.13,26.71,29.00,7259900,28.15 +NYSE,YUM,2008-12-04,26.71,28.22,26.59,27.71,5670000,26.89 +NYSE,YUM,2008-12-03,25.00,27.19,24.75,27.04,4704200,26.24 +NYSE,YUM,2008-12-02,25.21,25.45,24.31,25.23,4227100,24.49 +NYSE,YUM,2008-12-01,26.41,26.46,24.91,24.97,4103600,24.23 +NYSE,YUM,2008-11-28,26.57,26.95,26.57,26.94,1674500,26.15 +NYSE,YUM,2008-11-26,25.15,26.87,25.04,26.74,3021800,25.95 +NYSE,YUM,2008-11-25,25.81,26.58,24.85,25.59,5157700,24.84 +NYSE,YUM,2008-11-24,24.58,25.93,24.19,25.32,6302200,24.57 +NYSE,YUM,2008-11-21,22.65,24.34,21.50,24.22,9687300,23.51 +NYSE,YUM,2008-11-20,24.14,24.59,22.21,22.25,9131800,21.59 +NYSE,YUM,2008-11-19,25.34,25.98,24.42,24.46,4504200,23.74 +NYSE,YUM,2008-11-18,25.23,25.99,24.45,25.37,3971300,24.62 +NYSE,YUM,2008-11-17,25.02,26.49,24.97,25.50,5328500,24.75 +NYSE,YUM,2008-11-14,25.52,26.26,24.85,24.98,3900500,24.24 +NYSE,YUM,2008-11-13,25.24,26.07,23.55,26.06,8573100,25.29 +NYSE,YUM,2008-11-12,25.50,25.84,24.95,25.12,4457400,24.38 +NYSE,YUM,2008-11-11,26.34,26.52,25.66,25.87,4047700,25.11 +NYSE,YUM,2008-11-10,28.02,28.99,26.43,26.66,4761800,25.87 +NYSE,YUM,2008-11-07,27.29,27.45,26.84,27.33,5007300,26.52 +NYSE,YUM,2008-11-06,28.03,28.76,26.96,27.06,4781800,26.26 +NYSE,YUM,2008-11-05,30.26,30.42,28.00,28.33,4884600,27.50 +NYSE,YUM,2008-11-04,30.15,30.74,29.78,30.60,3381000,29.70 +NYSE,YUM,2008-11-03,29.01,29.76,28.82,29.60,3028200,28.73 +NYSE,YUM,2008-10-31,29.50,29.60,28.61,29.01,4550800,28.16 +NYSE,YUM,2008-10-30,29.30,29.99,28.66,29.58,3908200,28.71 +NYSE,YUM,2008-10-29,29.25,29.69,28.24,28.48,5579700,27.64 +NYSE,YUM,2008-10-28,27.11,29.29,25.90,29.25,4954300,28.39 +NYSE,YUM,2008-10-27,25.53,27.08,25.16,26.24,6008000,25.47 +NYSE,YUM,2008-10-24,25.00,26.67,24.87,26.02,5052500,25.25 +NYSE,YUM,2008-10-23,26.74,27.34,25.44,26.81,6082400,26.02 +NYSE,YUM,2008-10-22,27.60,27.71,26.25,26.67,5185700,25.88 +NYSE,YUM,2008-10-21,28.68,29.05,27.68,27.83,2620400,27.01 +NYSE,YUM,2008-10-20,28.12,29.14,27.54,29.08,3411900,28.22 +NYSE,YUM,2008-10-17,26.87,28.65,26.30,27.80,4996800,26.98 +NYSE,YUM,2008-10-16,26.42,27.76,25.63,27.67,8136600,26.85 +NYSE,YUM,2008-10-15,28.01,28.38,26.21,26.26,4929000,25.49 +NYSE,YUM,2008-10-14,30.54,30.58,28.11,28.80,4197600,27.77 +NYSE,YUM,2008-10-13,28.58,29.96,28.00,29.18,6696100,28.13 +NYSE,YUM,2008-10-10,25.01,28.53,22.51,27.57,10251500,26.58 +NYSE,YUM,2008-10-09,28.44,28.94,26.61,26.68,6586700,25.72 +NYSE,YUM,2008-10-08,27.00,29.31,26.81,27.80,11938500,26.80 +NYSE,YUM,2008-10-07,28.51,29.80,26.90,27.50,7185200,26.51 +NYSE,YUM,2008-10-06,28.37,29.80,27.90,28.31,8025300,27.29 +NYSE,YUM,2008-10-03,31.87,32.03,30.62,30.79,4914600,29.69 +NYSE,YUM,2008-10-02,32.56,32.88,31.51,31.53,4172800,30.40 +NYSE,YUM,2008-10-01,32.52,33.22,32.03,32.74,3860600,31.57 +NYSE,YUM,2008-09-30,32.51,33.15,31.38,32.61,5674100,31.44 +NYSE,YUM,2008-09-29,33.48,33.87,31.84,32.13,5286300,30.98 +NYSE,YUM,2008-09-26,33.28,34.13,33.00,33.94,3803600,32.72 +NYSE,YUM,2008-09-25,34.96,35.19,33.66,33.83,7737100,32.62 +NYSE,YUM,2008-09-24,36.04,36.09,34.50,34.71,5491100,33.47 +NYSE,YUM,2008-09-23,37.25,37.42,36.00,36.10,4218700,34.81 +NYSE,YUM,2008-09-22,38.76,39.10,37.09,37.23,3256600,35.89 +NYSE,YUM,2008-09-19,39.30,40.25,37.51,39.23,4959000,37.82 +NYSE,YUM,2008-09-18,37.30,39.00,36.64,38.97,3979800,37.57 +NYSE,YUM,2008-09-17,37.92,38.50,37.11,37.16,4229500,35.83 +NYSE,YUM,2008-09-16,36.87,38.90,36.80,38.40,4702800,37.02 +NYSE,YUM,2008-09-15,37.14,38.97,36.90,37.91,3335200,36.55 +NYSE,YUM,2008-09-12,38.61,38.61,37.87,38.05,4649400,36.69 +NYSE,YUM,2008-09-11,37.66,39.14,37.24,39.10,3985500,37.70 +NYSE,YUM,2008-09-10,38.07,38.59,37.65,38.02,3095700,36.66 +NYSE,YUM,2008-09-09,38.93,39.22,38.00,38.01,3881800,36.65 +NYSE,YUM,2008-09-08,37.40,38.94,37.32,38.90,4735600,37.50 +NYSE,YUM,2008-09-05,36.41,37.07,36.02,36.96,3206100,35.63 +NYSE,YUM,2008-09-04,37.40,37.44,36.52,36.62,2828000,35.31 +NYSE,YUM,2008-09-03,37.52,37.80,37.19,37.56,5004300,36.21 +NYSE,YUM,2008-09-02,35.99,37.57,35.99,37.51,4820100,36.16 +NYSE,YUM,2008-08-29,36.26,36.64,35.66,35.68,2011300,34.40 +NYSE,YUM,2008-08-28,35.41,36.65,35.22,36.61,2457400,35.30 +NYSE,YUM,2008-08-27,35.74,35.74,35.00,35.27,1740600,34.01 +NYSE,YUM,2008-08-26,34.50,35.75,34.29,35.62,3735800,34.34 +NYSE,YUM,2008-08-25,36.01,36.17,35.50,35.59,1646700,34.31 +NYSE,YUM,2008-08-22,35.71,36.56,35.71,36.37,1845000,35.07 +NYSE,YUM,2008-08-21,35.08,35.71,35.01,35.57,2529400,34.29 +NYSE,YUM,2008-08-20,35.90,36.12,35.17,35.55,1886200,34.28 +NYSE,YUM,2008-08-19,36.26,36.40,35.66,35.82,1735700,34.54 +NYSE,YUM,2008-08-18,37.58,37.61,36.18,36.40,2288100,35.09 +NYSE,YUM,2008-08-15,36.55,38.00,36.55,37.40,1941400,36.06 +NYSE,YUM,2008-08-14,36.51,37.68,36.00,37.38,3264200,36.04 +NYSE,YUM,2008-08-13,37.91,37.99,36.57,36.88,3284900,35.56 +NYSE,YUM,2008-08-12,38.36,38.56,37.83,38.03,2386000,36.67 +NYSE,YUM,2008-08-11,38.22,39.15,37.81,38.68,2326900,37.29 +NYSE,YUM,2008-08-08,36.11,38.37,36.11,38.22,3747900,36.85 +NYSE,YUM,2008-08-07,37.28,37.28,36.03,36.14,4365800,34.84 +NYSE,YUM,2008-08-06,38.00,38.05,37.15,37.51,2859600,36.16 +NYSE,YUM,2008-08-05,36.00,38.09,35.99,38.07,4252500,36.70 +NYSE,YUM,2008-08-04,35.52,35.98,35.20,35.84,2102800,34.55 +NYSE,YUM,2008-08-01,36.07,36.24,35.21,35.35,2276500,34.08 +NYSE,YUM,2008-07-31,35.79,36.49,35.02,35.82,3919900,34.54 +NYSE,YUM,2008-07-30,35.09,35.92,35.09,35.75,2608700,34.47 +NYSE,YUM,2008-07-29,33.98,35.12,33.67,34.83,3095900,33.58 +NYSE,YUM,2008-07-28,34.17,34.33,33.49,33.78,4766400,32.57 +NYSE,YUM,2008-07-25,34.59,35.06,34.00,34.17,3655700,32.94 +NYSE,YUM,2008-07-24,35.90,35.92,34.20,34.37,5474900,33.14 +NYSE,YUM,2008-07-23,35.73,36.50,35.21,35.95,2880100,34.66 +NYSE,YUM,2008-07-22,34.93,35.86,34.64,35.75,5052200,34.47 +NYSE,YUM,2008-07-21,35.29,35.75,34.28,35.02,5073100,33.76 +NYSE,YUM,2008-07-18,34.77,35.46,34.32,35.15,7288100,33.89 +NYSE,YUM,2008-07-17,34.89,35.05,33.00,34.05,13154500,32.83 +NYSE,YUM,2008-07-16,35.34,36.60,35.12,36.47,5547500,35.16 +NYSE,YUM,2008-07-15,35.37,35.88,34.64,35.46,5303600,34.19 +NYSE,YUM,2008-07-14,36.04,36.24,35.34,35.72,4183600,34.44 +NYSE,YUM,2008-07-11,34.50,36.16,34.32,35.68,5473400,34.40 +NYSE,YUM,2008-07-10,35.46,35.71,34.82,34.88,5054500,33.63 +NYSE,YUM,2008-07-09,36.14,36.22,35.32,35.39,3127900,34.12 +NYSE,YUM,2008-07-08,35.35,36.24,35.35,36.18,3865400,34.70 +NYSE,YUM,2008-07-07,35.49,35.93,35.15,35.56,4109300,34.10 +NYSE,YUM,2008-07-03,35.37,35.70,35.12,35.41,1983600,33.96 +NYSE,YUM,2008-07-02,35.70,35.82,35.12,35.15,4759200,33.71 +NYSE,YUM,2008-07-01,34.76,35.48,34.50,35.44,6473600,33.99 +NYSE,YUM,2008-06-30,35.05,35.61,34.72,35.09,4526800,33.65 +NYSE,YUM,2008-06-27,35.22,35.48,34.47,35.01,6794100,33.58 +NYSE,YUM,2008-06-26,35.82,35.88,35.09,35.13,5387000,33.69 +NYSE,YUM,2008-06-25,36.17,36.84,36.02,36.29,5729900,34.80 +NYSE,YUM,2008-06-24,36.11,36.62,35.80,36.05,5930300,34.57 +NYSE,YUM,2008-06-23,36.62,36.97,36.13,36.19,5061800,34.71 +NYSE,YUM,2008-06-20,36.98,37.24,36.33,36.53,3212500,35.03 +NYSE,YUM,2008-06-19,36.83,37.60,36.53,37.33,3034900,35.80 +NYSE,YUM,2008-06-18,37.23,37.63,36.88,36.88,3010600,35.37 +NYSE,YUM,2008-06-17,38.01,38.06,37.37,37.39,2047100,35.86 +NYSE,YUM,2008-06-16,37.59,38.14,37.38,37.74,2450400,36.20 +NYSE,YUM,2008-06-13,37.30,38.00,37.12,37.87,2545700,36.32 +NYSE,YUM,2008-06-12,36.91,37.61,36.82,37.11,2812800,35.59 +NYSE,YUM,2008-06-11,37.62,37.62,36.75,36.88,4423200,35.37 +NYSE,YUM,2008-06-10,37.90,38.10,37.42,37.76,4432200,36.21 +NYSE,YUM,2008-06-09,38.21,39.08,37.69,38.03,3576100,36.47 +NYSE,YUM,2008-06-06,39.46,39.46,37.75,37.89,3989900,36.34 +NYSE,YUM,2008-06-05,39.10,39.66,39.03,39.48,2159700,37.86 +NYSE,YUM,2008-06-04,39.22,39.54,38.81,38.99,2307400,37.39 +NYSE,YUM,2008-06-03,39.09,39.60,38.73,39.25,3724800,37.64 +NYSE,YUM,2008-06-02,39.47,39.54,38.64,38.91,2223500,37.32 +NYSE,YUM,2008-05-30,40.15,40.15,39.39,39.70,3261700,38.08 +NYSE,YUM,2008-05-29,39.54,40.11,39.48,40.09,1974700,38.45 +NYSE,YUM,2008-05-28,39.17,39.74,39.15,39.44,2302700,37.83 +NYSE,YUM,2008-05-27,38.34,39.32,38.29,38.96,2179600,37.37 +NYSE,YUM,2008-05-23,38.97,38.97,38.09,38.49,2469000,36.91 +NYSE,YUM,2008-05-22,38.53,39.56,38.53,39.08,2318700,37.48 +NYSE,YUM,2008-05-21,39.86,39.90,38.47,38.50,4173100,36.92 +NYSE,YUM,2008-05-20,40.55,40.58,39.62,39.72,3586600,38.09 +NYSE,YUM,2008-05-19,40.93,41.32,40.66,40.79,2404200,39.12 +NYSE,YUM,2008-05-16,41.59,41.59,40.56,40.83,1881700,39.16 +NYSE,YUM,2008-05-15,40.98,41.45,40.70,41.34,3346000,39.65 +NYSE,YUM,2008-05-14,41.21,41.25,40.81,40.89,3561400,39.22 +NYSE,YUM,2008-05-13,40.62,41.06,40.53,40.94,3749500,39.26 +NYSE,YUM,2008-05-12,39.76,40.70,39.76,40.60,2683300,38.94 +NYSE,YUM,2008-05-09,39.93,40.42,39.59,39.74,1918500,38.11 +NYSE,YUM,2008-05-08,40.00,40.10,39.46,40.03,3219800,38.39 +NYSE,YUM,2008-05-07,40.64,40.73,39.71,39.79,3142100,38.16 +NYSE,YUM,2008-05-06,41.28,41.28,40.28,40.57,2645600,38.91 +NYSE,YUM,2008-05-05,40.78,40.78,40.04,40.44,2736800,38.78 +NYSE,YUM,2008-05-02,41.10,41.17,40.36,40.50,3044400,38.84 +NYSE,YUM,2008-05-01,40.01,41.17,39.80,40.79,3942300,39.12 +NYSE,YUM,2008-04-30,41.27,41.73,40.60,40.68,5033800,39.02 +NYSE,YUM,2008-04-29,40.78,41.09,40.66,40.88,3014800,39.21 +NYSE,YUM,2008-04-28,41.12,41.12,40.62,40.75,3693800,39.08 +NYSE,YUM,2008-04-25,40.77,41.11,40.36,41.05,3697000,39.37 +NYSE,YUM,2008-04-24,40.28,41.18,39.95,40.65,5240700,38.99 +NYSE,YUM,2008-04-23,39.25,40.92,38.54,40.30,6409500,38.65 +NYSE,YUM,2008-04-22,39.00,39.05,38.07,38.49,2980600,36.91 +NYSE,YUM,2008-04-21,39.58,39.58,38.81,39.07,2641400,37.47 +NYSE,YUM,2008-04-18,38.88,40.02,38.86,39.72,3019500,38.09 +NYSE,YUM,2008-04-17,38.35,38.74,37.90,38.68,2163500,37.10 +NYSE,YUM,2008-04-16,38.18,38.46,37.91,38.39,2751800,36.82 +NYSE,YUM,2008-04-15,37.89,38.18,37.34,38.06,2245800,36.50 +NYSE,YUM,2008-04-14,37.50,38.00,37.25,37.58,3006600,36.04 +NYSE,YUM,2008-04-11,37.41,37.87,37.28,37.47,2054400,35.94 +NYSE,YUM,2008-04-10,37.65,38.03,37.31,37.78,2428400,36.23 +NYSE,YUM,2008-04-09,38.54,38.75,37.41,37.58,2294600,36.04 +NYSE,YUM,2008-04-08,38.54,38.62,38.20,38.54,3024200,36.82 +NYSE,YUM,2008-04-07,39.07,39.07,38.29,38.74,2085900,37.01 +NYSE,YUM,2008-04-04,38.68,39.05,38.21,38.88,2137300,37.14 +NYSE,YUM,2008-04-03,38.75,38.94,38.09,38.57,3301800,36.85 +NYSE,YUM,2008-04-02,38.51,39.40,38.32,38.99,3477300,37.25 +NYSE,YUM,2008-04-01,37.22,38.69,37.22,38.66,2512300,36.93 +NYSE,YUM,2008-03-31,36.90,37.39,36.52,37.21,2381600,35.55 +NYSE,YUM,2008-03-28,37.81,37.81,36.69,36.85,2269100,35.20 +NYSE,YUM,2008-03-27,38.44,38.44,37.39,37.43,2899000,35.76 +NYSE,YUM,2008-03-26,38.07,38.15,37.55,37.91,2803500,36.22 +NYSE,YUM,2008-03-25,38.00,38.41,37.57,38.19,2728300,36.48 +NYSE,YUM,2008-03-24,37.49,38.18,37.46,37.91,2683100,36.22 +NYSE,YUM,2008-03-20,36.38,37.62,36.27,37.40,7448400,35.73 +NYSE,YUM,2008-03-19,37.80,37.80,36.18,36.20,3260100,34.58 +NYSE,YUM,2008-03-18,36.74,37.71,36.53,37.69,4802600,36.01 +NYSE,YUM,2008-03-17,35.12,36.87,35.02,36.45,3709100,34.82 +NYSE,YUM,2008-03-14,37.00,37.00,35.31,36.03,3756100,34.42 +NYSE,YUM,2008-03-13,35.82,36.90,35.35,36.72,4676000,35.08 +NYSE,YUM,2008-03-12,36.33,37.15,36.23,36.25,4705200,34.63 +NYSE,YUM,2008-03-11,35.67,36.28,34.98,36.23,4880000,34.61 +NYSE,YUM,2008-03-10,35.49,36.01,35.02,35.18,3645400,33.61 +NYSE,YUM,2008-03-07,35.62,35.74,34.80,35.13,4570500,33.56 +NYSE,YUM,2008-03-06,35.95,36.11,35.41,35.85,4828700,34.25 +NYSE,YUM,2008-03-05,35.40,36.22,35.17,36.20,5798000,34.58 +NYSE,YUM,2008-03-04,34.37,35.13,34.20,35.02,6459100,33.46 +NYSE,YUM,2008-03-03,34.34,34.69,33.70,34.62,5397000,33.07 +NYSE,YUM,2008-02-29,35.00,35.12,34.35,34.45,4160500,32.91 +NYSE,YUM,2008-02-28,36.49,36.49,35.28,35.29,2697600,33.71 +NYSE,YUM,2008-02-27,36.60,37.13,36.07,36.22,3517900,34.60 +NYSE,YUM,2008-02-26,36.25,37.11,36.08,36.77,3989200,35.13 +NYSE,YUM,2008-02-25,35.58,36.43,35.03,36.33,4737700,34.71 +NYSE,YUM,2008-02-22,34.63,34.95,34.03,34.85,2814600,33.29 +NYSE,YUM,2008-02-21,35.02,35.27,34.33,34.56,3604300,33.02 +NYSE,YUM,2008-02-20,34.79,35.12,34.60,34.95,3970700,33.39 +NYSE,YUM,2008-02-19,35.64,35.80,34.73,35.03,3054400,33.47 +NYSE,YUM,2008-02-15,34.78,35.31,34.60,35.26,3130300,33.69 +NYSE,YUM,2008-02-14,35.79,35.79,34.68,34.85,2711100,33.29 +NYSE,YUM,2008-02-13,35.27,35.79,35.01,35.71,4229100,34.12 +NYSE,YUM,2008-02-12,34.70,35.50,34.47,34.87,3520700,33.31 +NYSE,YUM,2008-02-11,34.33,34.50,33.83,34.42,3541600,32.88 +NYSE,YUM,2008-02-08,34.22,34.65,33.89,34.15,3614700,32.62 +NYSE,YUM,2008-02-07,33.92,34.75,33.53,34.36,5740000,32.83 +NYSE,YUM,2008-02-06,34.93,35.27,34.03,34.18,6489200,32.65 +NYSE,YUM,2008-02-05,34.86,35.95,34.16,34.76,10869700,33.21 +NYSE,YUM,2008-02-04,35.59,36.15,35.35,35.81,7775400,34.21 +NYSE,YUM,2008-02-01,34.21,35.33,33.90,35.24,8179600,33.67 +NYSE,YUM,2008-01-31,33.80,34.68,32.35,34.16,13698800,32.63 +NYSE,YUM,2008-01-30,35.74,36.00,34.75,34.80,6843200,33.25 +NYSE,YUM,2008-01-29,35.95,36.24,35.40,35.82,5226300,34.22 +NYSE,YUM,2008-01-28,34.74,35.99,34.74,35.65,8107100,34.06 +NYSE,YUM,2008-01-25,37.73,37.73,36.09,36.24,6493800,34.62 +NYSE,YUM,2008-01-24,36.00,37.62,35.77,37.30,7054000,35.63 +NYSE,YUM,2008-01-23,32.79,36.11,32.02,35.83,7647100,34.23 +NYSE,YUM,2008-01-22,31.01,33.71,30.99,33.12,6670500,31.64 +NYSE,YUM,2008-01-18,33.70,34.36,33.00,33.39,5761300,31.90 +NYSE,YUM,2008-01-17,34.10,34.83,33.23,33.47,6554300,31.98 +NYSE,YUM,2008-01-16,34.45,35.25,33.96,34.06,7025400,32.54 +NYSE,YUM,2008-01-15,36.31,36.35,34.68,34.68,7601800,33.13 +NYSE,YUM,2008-01-14,36.96,37.10,35.16,36.83,5663400,35.19 +NYSE,YUM,2008-01-11,38.57,38.70,36.27,36.34,9657200,34.72 +NYSE,YUM,2008-01-10,37.93,39.10,37.73,39.00,4074800,37.26 +NYSE,YUM,2008-01-09,36.65,38.17,36.65,38.17,4622800,36.47 +NYSE,YUM,2008-01-08,37.79,38.12,36.55,36.72,3798400,34.94 +NYSE,YUM,2008-01-07,36.82,37.93,36.82,37.68,4577000,35.85 +NYSE,YUM,2008-01-04,37.11,37.14,36.18,36.82,4354200,35.03 +NYSE,YUM,2008-01-03,38.07,38.22,37.13,37.35,2765600,35.54 +NYSE,YUM,2008-01-02,38.32,38.38,37.66,37.88,2970700,36.04 +NYSE,YUM,2007-12-31,38.49,38.67,37.97,38.27,1391200,36.41 +NYSE,YUM,2007-12-28,38.22,38.72,38.14,38.54,1452300,36.67 +NYSE,YUM,2007-12-27,38.75,38.75,37.94,37.96,1892000,36.12 +NYSE,YUM,2007-12-26,38.75,38.84,38.33,38.71,1409100,36.83 +NYSE,YUM,2007-12-24,38.79,39.08,38.36,38.66,845600,36.78 +NYSE,YUM,2007-12-21,37.76,38.57,37.49,38.47,3810100,36.60 +NYSE,YUM,2007-12-20,38.27,38.33,37.02,37.34,3432100,35.53 +NYSE,YUM,2007-12-19,37.90,38.14,37.47,37.93,2838100,36.09 +NYSE,YUM,2007-12-18,37.84,38.51,37.50,38.25,3315500,36.39 +NYSE,YUM,2007-12-17,38.30,38.37,37.50,37.50,2785100,35.68 +NYSE,YUM,2007-12-14,38.86,39.44,38.32,38.39,3693900,36.53 +NYSE,YUM,2007-12-13,39.11,39.58,38.83,39.39,4606500,37.48 +NYSE,YUM,2007-12-12,39.66,39.97,38.84,39.22,4000800,37.32 +NYSE,YUM,2007-12-11,39.45,39.71,38.87,38.87,4250300,36.98 +NYSE,YUM,2007-12-10,39.67,39.75,39.27,39.42,4319900,37.51 +NYSE,YUM,2007-12-07,39.13,39.86,38.98,39.48,3375900,37.56 +NYSE,YUM,2007-12-06,37.14,39.16,37.05,39.05,4144500,37.15 +NYSE,YUM,2007-12-05,37.39,37.40,36.84,37.15,3567400,35.35 +NYSE,YUM,2007-12-04,36.72,37.40,36.72,36.97,3741300,35.17 +NYSE,YUM,2007-12-03,37.07,37.48,36.71,36.87,3815100,35.08 +NYSE,YUM,2007-11-30,37.57,37.86,37.08,37.15,3843900,35.35 +NYSE,YUM,2007-11-29,37.15,37.34,36.74,37.20,2516700,35.39 +NYSE,YUM,2007-11-28,36.80,37.35,36.65,37.19,5586600,35.38 +NYSE,YUM,2007-11-27,37.09,37.10,36.41,36.86,3763500,35.07 +NYSE,YUM,2007-11-26,37.73,37.73,36.80,36.90,2784000,35.11 +NYSE,YUM,2007-11-23,37.50,37.76,37.23,37.65,1108300,35.82 +NYSE,YUM,2007-11-21,37.63,37.72,37.12,37.21,2164200,35.40 +NYSE,YUM,2007-11-20,37.94,38.09,37.25,37.87,2574000,36.03 +NYSE,YUM,2007-11-19,37.91,38.02,37.47,37.80,2467100,35.96 +NYSE,YUM,2007-11-16,38.13,38.24,37.55,38.07,3383800,36.22 +NYSE,YUM,2007-11-15,37.53,38.24,37.50,37.80,2572500,35.96 +NYSE,YUM,2007-11-14,38.48,39.21,37.57,37.76,2793900,35.93 +NYSE,YUM,2007-11-13,37.94,38.23,37.61,38.20,3332700,36.34 +NYSE,YUM,2007-11-12,38.54,38.54,37.62,37.70,3089200,35.87 +NYSE,YUM,2007-11-09,39.11,39.11,37.60,37.78,4909400,35.95 +NYSE,YUM,2007-11-08,37.76,38.66,37.76,38.49,2726000,36.62 +NYSE,YUM,2007-11-07,38.25,38.77,37.88,37.88,4623800,36.04 +NYSE,YUM,2007-11-06,38.84,38.87,38.36,38.87,3189000,36.98 +NYSE,YUM,2007-11-05,39.00,39.05,38.12,38.51,4779100,36.64 +NYSE,YUM,2007-11-02,38.50,39.11,38.00,39.07,5732200,37.17 +NYSE,YUM,2007-11-01,40.14,40.27,38.97,39.08,4706700,37.18 +NYSE,YUM,2007-10-31,40.50,40.50,39.90,40.27,3700000,38.31 +NYSE,YUM,2007-10-30,39.12,40.60,39.12,40.27,4635100,38.31 +NYSE,YUM,2007-10-29,39.39,39.41,38.91,39.12,2671600,37.22 +NYSE,YUM,2007-10-26,39.03,39.37,38.79,39.13,2818900,37.23 +NYSE,YUM,2007-10-25,37.90,39.14,37.88,39.07,4282600,37.17 +NYSE,YUM,2007-10-24,37.33,38.09,37.11,37.95,2938500,36.11 +NYSE,YUM,2007-10-23,37.71,37.90,37.19,37.58,2044600,35.76 +NYSE,YUM,2007-10-22,37.05,37.65,36.89,37.49,2648000,35.67 +NYSE,YUM,2007-10-19,37.55,38.00,37.42,37.47,4448100,35.65 +NYSE,YUM,2007-10-18,37.53,37.76,37.22,37.74,3535700,35.91 +NYSE,YUM,2007-10-17,37.75,37.91,37.32,37.53,4466600,35.71 +NYSE,YUM,2007-10-16,36.90,37.67,36.85,37.31,3111300,35.50 +NYSE,YUM,2007-10-15,37.43,37.72,36.76,36.91,2792500,35.12 +NYSE,YUM,2007-10-12,37.41,37.64,37.07,37.24,2836700,35.43 +NYSE,YUM,2007-10-11,38.11,38.34,37.12,37.20,4840400,35.39 +NYSE,YUM,2007-10-10,37.25,38.30,37.11,38.11,9540500,36.26 +NYSE,YUM,2007-10-09,38.34,38.34,37.51,38.11,14928200,36.12 +NYSE,YUM,2007-10-08,34.70,36.48,34.56,36.29,10843100,34.39 +NYSE,YUM,2007-10-05,33.99,34.69,33.75,34.35,2315100,32.55 +NYSE,YUM,2007-10-04,34.19,34.25,33.50,33.72,1733200,31.96 +NYSE,YUM,2007-10-03,34.15,34.56,33.99,34.17,2192400,32.38 +NYSE,YUM,2007-10-02,34.52,34.59,34.21,34.27,1831700,32.48 +NYSE,YUM,2007-10-01,34.02,34.63,33.65,34.45,2177500,32.65 +NYSE,YUM,2007-09-28,33.74,34.09,33.52,33.83,1715900,32.06 +NYSE,YUM,2007-09-27,33.60,33.76,33.47,33.69,1507300,31.93 +NYSE,YUM,2007-09-26,33.55,33.60,33.35,33.41,3107900,31.66 +NYSE,YUM,2007-09-25,34.01,34.05,33.32,33.33,3072200,31.59 +NYSE,YUM,2007-09-24,34.20,34.60,33.91,34.13,2009100,32.34 +NYSE,YUM,2007-09-21,34.63,34.99,34.03,34.28,3545000,32.49 +NYSE,YUM,2007-09-20,34.16,34.31,34.00,34.03,1595700,32.25 +NYSE,YUM,2007-09-19,33.68,34.57,33.68,34.25,3023000,32.46 +NYSE,YUM,2007-09-18,32.55,33.72,32.40,33.44,2538000,31.69 +NYSE,YUM,2007-09-17,32.48,32.67,32.24,32.42,1518500,30.72 +NYSE,YUM,2007-09-14,31.94,32.56,31.81,32.50,1807300,30.80 +NYSE,YUM,2007-09-13,31.61,32.40,31.60,32.09,3493700,30.41 +NYSE,YUM,2007-09-12,31.84,31.87,31.37,31.45,1626000,29.80 +NYSE,YUM,2007-09-11,31.69,32.05,31.58,31.88,2033800,30.21 +NYSE,YUM,2007-09-10,31.85,32.08,31.25,31.49,1691500,29.84 +NYSE,YUM,2007-09-07,32.18,32.30,31.62,31.71,2307200,30.05 +NYSE,YUM,2007-09-06,32.66,32.98,32.50,32.54,2155900,30.84 +NYSE,YUM,2007-09-05,32.36,32.86,32.16,32.72,1954300,31.01 +NYSE,YUM,2007-09-04,32.68,32.86,32.26,32.69,1931100,30.98 +NYSE,YUM,2007-08-31,32.61,33.00,32.44,32.72,1518100,31.01 +NYSE,YUM,2007-08-30,31.66,32.61,31.66,32.36,1890900,30.67 +NYSE,YUM,2007-08-29,32.56,32.56,31.55,32.34,2893800,30.65 +NYSE,YUM,2007-08-28,32.51,32.77,32.17,32.27,2406700,30.58 +NYSE,YUM,2007-08-27,33.07,33.35,32.70,32.72,1668500,31.01 +NYSE,YUM,2007-08-24,32.33,33.11,32.26,33.10,1738400,31.37 +NYSE,YUM,2007-08-23,32.46,32.55,31.90,32.21,1614900,30.53 +NYSE,YUM,2007-08-22,32.22,32.29,31.71,32.19,1661200,30.51 +NYSE,YUM,2007-08-21,31.21,31.73,31.12,31.61,1895500,29.96 +NYSE,YUM,2007-08-20,31.52,31.85,30.91,31.24,1993400,29.61 +NYSE,YUM,2007-08-17,31.00,31.50,29.50,31.30,4615600,29.66 +NYSE,YUM,2007-08-16,28.50,30.38,28.37,30.25,4664400,28.67 +NYSE,YUM,2007-08-15,30.57,30.97,29.54,29.62,2513800,28.07 +NYSE,YUM,2007-08-14,30.61,30.87,30.26,30.57,2514000,28.97 +NYSE,YUM,2007-08-13,31.32,31.62,30.57,30.72,2515000,29.11 +NYSE,YUM,2007-08-10,30.88,31.59,29.06,31.19,3918400,29.56 +NYSE,YUM,2007-08-09,30.53,32.13,29.59,30.10,5192300,28.53 +NYSE,YUM,2007-08-08,31.92,32.52,31.31,31.81,3242900,30.15 +NYSE,YUM,2007-08-07,32.85,32.85,31.13,31.92,3197300,30.25 +NYSE,YUM,2007-08-06,31.37,32.07,30.97,32.07,2452200,30.39 +NYSE,YUM,2007-08-03,32.05,32.18,31.28,31.30,2459400,29.66 +NYSE,YUM,2007-08-02,30.84,32.14,30.84,31.96,3592600,30.29 +NYSE,YUM,2007-08-01,31.17,32.34,31.17,31.62,3592000,29.97 +NYSE,YUM,2007-07-31,33.43,33.43,31.99,32.04,2634200,30.36 +NYSE,YUM,2007-07-30,31.85,32.38,31.76,32.31,4041500,30.62 +NYSE,YUM,2007-07-27,32.33,32.92,31.76,31.79,3298700,30.13 +NYSE,YUM,2007-07-26,33.27,33.29,31.71,32.15,4259900,30.47 +NYSE,YUM,2007-07-25,34.13,34.20,33.18,33.56,3426800,31.80 +NYSE,YUM,2007-07-24,33.90,34.84,33.80,33.88,2585300,32.11 +NYSE,YUM,2007-07-23,34.37,35.05,34.29,34.80,3692100,32.98 +NYSE,YUM,2007-07-20,34.20,34.71,33.93,34.13,4046500,32.34 +NYSE,YUM,2007-07-19,34.30,34.61,33.94,34.29,2687500,32.50 +NYSE,YUM,2007-07-18,33.91,34.29,33.65,34.25,3171000,32.46 +NYSE,YUM,2007-07-17,34.00,34.40,33.98,34.00,1806500,32.22 +NYSE,YUM,2007-07-16,34.82,34.82,33.67,34.08,3553500,32.30 +NYSE,YUM,2007-07-13,34.30,34.60,34.12,34.48,2860000,32.68 +NYSE,YUM,2007-07-12,34.09,34.53,33.61,34.22,6108100,32.43 +NYSE,YUM,2007-07-11,33.79,34.90,33.61,34.41,9125400,32.61 +NYSE,YUM,2007-07-10,33.75,34.00,32.95,32.95,3949100,31.08 +NYSE,YUM,2007-07-09,34.15,34.30,33.71,33.80,2381400,31.89 +NYSE,YUM,2007-07-06,33.84,34.26,33.77,34.05,1857000,32.12 +NYSE,YUM,2007-07-05,33.67,34.03,33.63,33.77,2404000,31.86 +NYSE,YUM,2007-07-03,33.81,33.96,33.60,33.78,1845600,31.87 +NYSE,YUM,2007-07-02,32.87,33.41,32.87,33.34,2955600,31.45 +NYSE,YUM,2007-06-29,32.81,33.11,32.66,32.72,2671100,30.87 +NYSE,YUM,2007-06-28,32.40,33.05,32.15,32.58,2653100,30.74 +NYSE,YUM,2007-06-27,32.02,32.45,31.57,32.37,2138200,30.54 +NYSE,YUM,2007-06-26,64.90,65.33,64.50,64.57,4660000,30.46 +NYSE,YUM,2007-06-25,64.84,65.36,64.32,64.60,1983400,30.47 +NYSE,YUM,2007-06-22,65.40,65.56,64.68,64.83,3722600,30.58 +NYSE,YUM,2007-06-21,66.37,66.43,65.05,65.46,3011600,30.88 +NYSE,YUM,2007-06-20,67.76,67.76,66.49,66.62,4793800,31.42 +NYSE,YUM,2007-06-19,67.38,67.89,66.86,67.75,2461000,31.96 +NYSE,YUM,2007-06-18,68.18,68.18,66.96,67.27,2966400,31.73 +NYSE,YUM,2007-06-15,68.71,68.71,68.01,68.22,2759800,32.18 +NYSE,YUM,2007-06-14,67.74,67.93,67.41,67.80,2450600,31.98 +NYSE,YUM,2007-06-13,66.95,67.86,66.88,67.75,2318600,31.96 +NYSE,YUM,2007-06-12,67.36,67.58,66.59,66.84,2194200,31.53 +NYSE,YUM,2007-06-11,67.22,67.94,66.90,67.75,2469000,31.96 +NYSE,YUM,2007-06-08,66.21,67.23,66.10,67.22,3400600,31.71 +NYSE,YUM,2007-06-07,66.98,68.00,66.15,66.21,3858800,31.23 +NYSE,YUM,2007-06-06,67.91,68.04,67.50,67.81,2278000,31.99 +NYSE,YUM,2007-06-05,68.75,68.84,67.85,68.27,2632800,32.20 +NYSE,YUM,2007-06-04,67.89,68.88,67.71,68.74,1818400,32.42 +NYSE,YUM,2007-06-01,67.79,68.46,67.57,68.25,1942600,32.19 +NYSE,YUM,2007-05-31,67.68,67.85,67.19,67.72,2153200,31.94 +NYSE,YUM,2007-05-30,67.10,67.37,66.55,67.23,2035800,31.71 +NYSE,YUM,2007-05-29,67.64,67.75,66.51,67.42,2222400,31.80 +NYSE,YUM,2007-05-25,67.25,67.52,66.90,67.30,1428000,31.74 +NYSE,YUM,2007-05-24,67.56,68.43,66.94,67.02,3343600,31.61 +NYSE,YUM,2007-05-23,67.76,67.89,66.92,67.03,1600200,31.62 +NYSE,YUM,2007-05-22,67.15,68.04,67.12,67.72,2779200,31.94 +NYSE,YUM,2007-05-21,66.89,67.30,66.51,67.15,1905800,31.67 +NYSE,YUM,2007-05-18,66.30,67.10,66.00,66.89,2738000,31.55 +NYSE,YUM,2007-05-17,66.88,66.95,65.86,66.35,2934200,31.30 +NYSE,YUM,2007-05-16,66.09,66.51,65.86,66.22,1444400,31.24 +NYSE,YUM,2007-05-15,66.11,66.98,65.50,65.63,2695800,30.96 +NYSE,YUM,2007-05-14,66.53,66.95,66.10,66.11,1695200,31.18 +NYSE,YUM,2007-05-11,66.33,66.73,66.05,66.69,1590000,31.46 +NYSE,YUM,2007-05-10,66.95,67.10,66.17,66.32,2283800,31.28 +NYSE,YUM,2007-05-09,66.90,67.12,66.51,66.97,2387600,31.59 +NYSE,YUM,2007-05-08,66.70,67.19,66.55,66.85,2704000,31.53 +NYSE,YUM,2007-05-07,67.23,67.73,66.40,66.71,2567200,31.47 +NYSE,YUM,2007-05-04,66.63,67.25,66.33,67.01,3687400,31.61 +NYSE,YUM,2007-05-03,66.21,66.55,65.54,66.11,6849400,31.18 +NYSE,YUM,2007-05-02,64.25,69.00,64.25,66.73,8491200,31.48 +NYSE,YUM,2007-05-01,61.50,63.14,61.50,63.12,3382000,29.77 +NYSE,YUM,2007-04-30,62.65,62.78,61.38,61.86,2618600,29.18 +NYSE,YUM,2007-04-27,62.34,63.24,62.12,62.84,2109600,29.64 +NYSE,YUM,2007-04-26,62.28,63.34,62.10,62.40,3328600,29.43 +NYSE,YUM,2007-04-25,61.45,62.01,61.30,62.01,2500200,29.25 +NYSE,YUM,2007-04-24,60.96,61.33,60.19,61.18,2763200,28.86 +NYSE,YUM,2007-04-23,60.92,61.33,60.74,60.98,1305400,28.76 +NYSE,YUM,2007-04-20,61.00,61.17,60.70,61.07,2542600,28.81 +NYSE,YUM,2007-04-19,61.10,61.19,60.58,60.68,1726600,28.62 +NYSE,YUM,2007-04-18,60.60,61.22,60.31,61.15,2777600,28.84 +NYSE,YUM,2007-04-17,61.05,61.26,60.65,60.97,1948800,28.76 +NYSE,YUM,2007-04-16,59.66,61.42,59.66,61.07,2975600,28.81 +NYSE,YUM,2007-04-13,59.48,59.64,59.13,59.63,1884200,28.13 +NYSE,YUM,2007-04-12,58.68,59.31,58.23,59.20,2117600,27.92 +NYSE,YUM,2007-04-11,59.71,59.96,58.80,58.92,2727800,27.79 +NYSE,YUM,2007-04-10,58.90,59.75,58.76,59.71,3251000,28.16 +NYSE,YUM,2007-04-09,58.89,59.28,58.84,59.03,2025600,27.84 +NYSE,YUM,2007-04-05,58.30,58.96,58.07,58.83,1245800,27.75 +NYSE,YUM,2007-04-04,58.56,58.88,58.32,58.46,1329400,27.57 +NYSE,YUM,2007-04-03,58.31,59.07,58.31,58.75,2145400,27.71 +NYSE,YUM,2007-04-02,57.51,58.37,57.41,58.22,2604400,27.46 +NYSE,YUM,2007-03-30,57.70,58.51,57.58,57.76,3132600,27.24 +NYSE,YUM,2007-03-29,58.42,58.69,57.57,57.70,2621800,27.22 +NYSE,YUM,2007-03-28,58.55,58.55,57.56,58.05,1828800,27.38 +NYSE,YUM,2007-03-27,58.65,58.85,58.11,58.35,1401000,27.52 +NYSE,YUM,2007-03-26,59.30,59.31,58.22,58.82,2290200,27.74 +NYSE,YUM,2007-03-23,59.19,59.55,59.00,59.45,1604000,28.04 +NYSE,YUM,2007-03-22,59.50,59.56,59.01,59.12,1957200,27.89 +NYSE,YUM,2007-03-21,58.64,59.55,58.28,59.44,1737400,28.04 +NYSE,YUM,2007-03-20,58.62,59.04,58.55,58.64,1956200,27.66 +NYSE,YUM,2007-03-19,57.98,58.70,57.86,58.68,2384400,27.68 +NYSE,YUM,2007-03-16,58.27,58.60,57.60,57.74,3114200,27.24 +NYSE,YUM,2007-03-15,57.60,58.37,57.28,58.27,3391000,27.49 +NYSE,YUM,2007-03-14,57.50,57.99,57.14,57.60,4463000,27.17 +NYSE,YUM,2007-03-13,57.60,58.06,57.25,57.35,4182800,27.05 +NYSE,YUM,2007-03-12,57.71,58.04,57.28,57.99,2481400,27.35 +NYSE,YUM,2007-03-09,57.90,58.00,57.44,57.72,2122600,27.23 +NYSE,YUM,2007-03-08,57.34,58.00,57.29,57.66,3347400,27.20 +NYSE,YUM,2007-03-07,56.49,57.43,56.25,57.06,4808000,26.91 +NYSE,YUM,2007-03-06,56.47,57.12,55.76,56.93,4176600,26.71 +NYSE,YUM,2007-03-05,56.31,56.95,55.36,55.38,2987800,25.98 +NYSE,YUM,2007-03-02,57.13,57.24,56.45,56.51,2609000,26.51 +NYSE,YUM,2007-03-01,56.67,57.80,55.01,57.13,5219800,26.81 +NYSE,YUM,2007-02-28,57.20,58.30,56.93,57.94,3753400,27.19 +NYSE,YUM,2007-02-27,58.60,58.74,56.47,57.24,4875600,26.86 +NYSE,YUM,2007-02-26,60.50,60.50,59.15,59.22,4513600,27.79 +NYSE,YUM,2007-02-23,60.48,61.00,60.12,60.51,4331000,28.39 +NYSE,YUM,2007-02-22,61.45,61.55,60.73,61.06,2040200,28.65 +NYSE,YUM,2007-02-21,61.85,62.22,61.50,61.61,3550200,28.91 +NYSE,YUM,2007-02-20,60.47,62.09,60.28,62.06,3345000,29.12 +NYSE,YUM,2007-02-16,60.16,60.49,60.05,60.27,1856400,28.28 +NYSE,YUM,2007-02-15,60.00,60.70,60.00,60.38,2212600,28.33 +NYSE,YUM,2007-02-14,59.76,60.09,59.49,60.03,2746800,28.17 +NYSE,YUM,2007-02-13,60.40,60.87,58.50,59.76,7474800,28.04 +NYSE,YUM,2007-02-12,60.27,60.96,59.83,60.78,3123600,28.52 +NYSE,YUM,2007-02-09,60.79,61.27,60.12,60.49,2297400,28.38 +NYSE,YUM,2007-02-08,60.99,61.00,60.45,60.79,2460200,28.52 +NYSE,YUM,2007-02-07,60.49,61.06,60.26,60.88,2081000,28.57 +NYSE,YUM,2007-02-06,59.65,60.67,59.59,60.52,2159600,28.40 +NYSE,YUM,2007-02-05,59.59,60.19,59.28,59.58,1751800,27.96 +NYSE,YUM,2007-02-02,59.88,60.24,59.48,59.67,1889400,28.00 +NYSE,YUM,2007-02-01,60.10,60.64,59.51,59.56,2629800,27.95 +NYSE,YUM,2007-01-31,58.89,60.13,58.86,60.01,2187600,28.16 +NYSE,YUM,2007-01-30,59.13,59.20,58.82,59.06,1807600,27.71 +NYSE,YUM,2007-01-29,59.21,59.22,58.75,58.88,3221400,27.63 +NYSE,YUM,2007-01-26,59.00,59.34,58.52,59.24,2245200,27.80 +NYSE,YUM,2007-01-25,59.33,59.48,58.90,58.97,3434800,27.67 +NYSE,YUM,2007-01-24,59.18,59.60,59.01,59.44,1531000,27.89 +NYSE,YUM,2007-01-23,59.08,59.65,58.91,59.18,1535600,27.77 +NYSE,YUM,2007-01-22,59.00,59.21,58.70,59.02,2020400,27.69 +NYSE,YUM,2007-01-19,59.20,59.48,58.96,59.00,3835800,27.68 +NYSE,YUM,2007-01-18,59.84,59.99,59.00,59.11,3428400,27.73 +NYSE,YUM,2007-01-17,60.00,60.38,59.55,59.85,2943400,28.08 +NYSE,YUM,2007-01-16,59.95,60.35,59.86,60.21,2882800,28.25 +NYSE,YUM,2007-01-12,60.00,60.00,59.59,59.87,2800000,28.09 +NYSE,YUM,2007-01-11,59.10,60.11,59.10,60.00,2364600,28.15 +NYSE,YUM,2007-01-10,59.07,59.07,57.78,58.82,2651600,27.60 +NYSE,YUM,2007-01-09,58.05,58.42,57.63,58.27,3857800,27.27 +NYSE,YUM,2007-01-08,57.95,58.37,57.40,58.05,2815800,27.17 +NYSE,YUM,2007-01-05,58.70,58.86,58.17,58.19,1629000,27.23 +NYSE,YUM,2007-01-04,58.70,58.97,58.16,58.70,1700200,27.47 +NYSE,YUM,2007-01-03,58.75,59.50,58.35,58.86,2359000,27.55 +NYSE,YUM,2006-12-29,59.00,59.36,58.65,58.80,1178800,27.52 +NYSE,YUM,2006-12-28,59.29,59.68,59.00,59.10,1287600,27.66 +NYSE,YUM,2006-12-27,58.99,59.25,58.23,59.19,2545800,27.70 +NYSE,YUM,2006-12-26,58.50,58.95,58.46,58.74,1148800,27.49 +NYSE,YUM,2006-12-22,58.80,59.28,58.39,58.77,3199000,27.50 +NYSE,YUM,2006-12-21,59.05,59.29,58.51,58.55,2368000,27.40 +NYSE,YUM,2006-12-20,59.10,59.45,58.80,59.05,2989200,27.64 +NYSE,YUM,2006-12-19,58.35,59.08,58.00,58.95,3052600,27.59 +NYSE,YUM,2006-12-18,58.68,59.00,58.36,58.50,2452200,27.38 +NYSE,YUM,2006-12-15,59.19,59.27,58.56,58.68,4080600,27.46 +NYSE,YUM,2006-12-14,58.61,59.06,58.32,58.86,4140800,27.55 +NYSE,YUM,2006-12-13,58.30,58.81,57.82,58.60,3272000,27.42 +NYSE,YUM,2006-12-12,59.15,59.16,57.82,57.98,5393800,27.13 +NYSE,YUM,2006-12-11,59.72,60.93,59.17,59.50,6261000,27.85 +NYSE,YUM,2006-12-08,60.10,60.61,58.54,59.72,10510000,27.95 +NYSE,YUM,2006-12-07,61.25,62.16,60.60,61.08,5536600,28.59 +NYSE,YUM,2006-12-06,63.04,63.06,62.01,62.28,3412600,29.15 +NYSE,YUM,2006-12-05,61.36,63.48,60.86,63.26,7270800,29.61 +NYSE,YUM,2006-12-04,61.10,62.00,60.76,61.63,3097200,28.84 +NYSE,YUM,2006-12-01,61.55,61.93,60.60,60.95,2671200,28.52 +NYSE,YUM,2006-11-30,61.60,61.62,60.81,61.19,2760600,28.64 +NYSE,YUM,2006-11-29,61.64,62.49,61.45,61.60,3281000,28.83 +NYSE,YUM,2006-11-28,60.65,61.95,60.47,61.80,3893400,28.92 +NYSE,YUM,2006-11-27,63.10,63.11,60.82,60.90,4262600,28.50 +NYSE,YUM,2006-11-24,63.38,63.55,63.02,63.12,777400,29.54 +NYSE,YUM,2006-11-22,62.82,63.68,62.62,63.47,2386000,29.70 +NYSE,YUM,2006-11-21,62.67,63.00,62.16,62.73,2346200,29.36 +NYSE,YUM,2006-11-20,62.09,62.89,61.57,62.77,2381200,29.38 +NYSE,YUM,2006-11-17,62.65,62.72,61.69,62.00,3315600,29.02 +NYSE,YUM,2006-11-16,62.45,63.07,62.18,62.84,2682000,29.41 +NYSE,YUM,2006-11-15,62.10,63.10,62.00,62.13,3010200,29.08 +NYSE,YUM,2006-11-14,61.06,62.12,60.70,61.89,3086000,28.96 +NYSE,YUM,2006-11-13,61.00,61.24,60.60,60.81,2622600,28.46 +NYSE,YUM,2006-11-10,59.39,60.75,59.30,60.74,3699800,28.43 +NYSE,YUM,2006-11-09,59.35,59.47,58.68,59.35,3050600,27.78 +NYSE,YUM,2006-11-08,59.39,59.59,58.60,59.19,2297000,27.70 +NYSE,YUM,2006-11-07,59.06,59.50,58.91,59.39,1743400,27.79 +NYSE,YUM,2006-11-06,58.50,59.69,58.44,59.06,2145200,27.64 +NYSE,YUM,2006-11-03,59.55,59.76,57.77,58.02,2938000,27.15 +NYSE,YUM,2006-11-02,59.49,59.49,58.91,59.37,2606400,27.78 +NYSE,YUM,2006-11-01,59.83,59.99,59.33,59.49,3160000,27.84 +NYSE,YUM,2006-10-31,60.30,60.49,59.13,59.46,2999000,27.83 +NYSE,YUM,2006-10-30,59.00,60.18,58.93,60.10,1914000,28.13 +NYSE,YUM,2006-10-27,59.60,59.72,58.87,58.96,4347200,27.59 +NYSE,YUM,2006-10-26,59.81,60.43,59.48,60.28,2481800,28.21 +NYSE,YUM,2006-10-25,60.69,61.07,59.80,59.99,2723600,28.08 +NYSE,YUM,2006-10-24,61.02,61.84,60.02,60.69,7055000,28.40 +NYSE,YUM,2006-10-23,57.75,60.87,57.69,60.23,8014600,28.19 +NYSE,YUM,2006-10-20,57.80,58.18,57.50,58.05,3058200,27.17 +NYSE,YUM,2006-10-19,58.07,58.19,57.38,57.79,2054400,27.05 +NYSE,YUM,2006-10-18,58.20,58.74,57.69,58.07,2641200,27.18 +NYSE,YUM,2006-10-17,57.55,58.29,57.25,57.96,2337400,27.13 +NYSE,YUM,2006-10-16,57.85,58.16,57.21,57.90,2993800,27.10 +NYSE,YUM,2006-10-13,57.95,58.70,57.67,58.03,7256200,27.16 +NYSE,YUM,2006-10-12,55.62,59.73,55.62,59.08,19322400,27.65 +NYSE,YUM,2006-10-11,54.86,55.07,54.37,54.57,4220200,25.54 +NYSE,YUM,2006-10-10,54.00,54.95,53.56,54.91,2918800,25.63 +NYSE,YUM,2006-10-09,53.60,54.32,53.31,53.99,1915200,25.20 +NYSE,YUM,2006-10-06,53.90,54.33,53.70,54.00,2000400,25.20 +NYSE,YUM,2006-10-05,54.25,54.70,53.90,54.25,2139800,25.32 +NYSE,YUM,2006-10-04,52.95,54.44,52.91,54.44,3028600,25.41 +NYSE,YUM,2006-10-03,52.36,53.26,52.28,52.94,2030600,24.71 +NYSE,YUM,2006-10-02,51.75,53.07,51.69,52.36,2470200,24.44 +NYSE,YUM,2006-09-29,52.49,52.90,52.02,52.05,2258200,24.29 +NYSE,YUM,2006-09-28,53.10,53.30,52.24,52.65,2118600,24.57 +NYSE,YUM,2006-09-27,53.00,53.81,52.80,53.01,3149400,24.74 +NYSE,YUM,2006-09-26,52.55,53.40,52.40,53.40,2270000,24.92 +NYSE,YUM,2006-09-25,52.65,53.00,51.90,52.75,1805400,24.62 +NYSE,YUM,2006-09-22,52.57,52.68,51.95,52.49,1170200,24.50 +NYSE,YUM,2006-09-21,52.70,53.26,52.30,52.56,2432600,24.53 +NYSE,YUM,2006-09-20,52.75,53.30,52.54,52.83,2281400,24.66 +NYSE,YUM,2006-09-19,52.25,52.59,51.70,52.51,3958400,24.51 +NYSE,YUM,2006-09-18,52.45,53.36,52.13,52.32,2186200,24.42 +NYSE,YUM,2006-09-15,53.60,53.62,52.52,52.90,3678400,24.69 +NYSE,YUM,2006-09-14,52.35,53.35,51.97,52.99,3510800,24.73 +NYSE,YUM,2006-09-13,52.00,52.66,51.82,52.55,2484600,24.53 +NYSE,YUM,2006-09-12,51.00,52.56,51.00,52.17,5008600,24.35 +NYSE,YUM,2006-09-11,49.66,51.18,49.61,51.18,3282600,23.89 +NYSE,YUM,2006-09-08,48.73,49.68,48.49,49.65,2639400,23.17 +NYSE,YUM,2006-09-07,48.95,48.95,48.36,48.69,1811000,22.72 +NYSE,YUM,2006-09-06,49.35,49.73,48.75,49.01,2392000,22.87 +NYSE,YUM,2006-09-05,49.37,49.86,49.22,49.81,1738200,23.25 +NYSE,YUM,2006-09-01,49.10,49.76,49.09,49.38,1460800,23.05 +NYSE,YUM,2006-08-31,48.90,49.16,48.80,48.88,1001600,22.81 +NYSE,YUM,2006-08-30,49.20,49.41,48.87,48.90,1932400,22.82 +NYSE,YUM,2006-08-29,48.08,49.26,48.03,49.26,2480800,22.99 +NYSE,YUM,2006-08-28,47.40,48.38,47.33,48.12,1556400,22.46 +NYSE,YUM,2006-08-25,47.65,47.85,47.17,47.52,1964600,22.18 +NYSE,YUM,2006-08-24,48.05,48.08,47.55,47.65,2839200,22.24 +NYSE,YUM,2006-08-23,48.50,48.86,47.61,48.00,3007000,22.40 +NYSE,YUM,2006-08-22,48.50,48.88,48.30,48.39,2623400,22.58 +NYSE,YUM,2006-08-21,49.11,49.11,48.35,48.66,1319800,22.71 +NYSE,YUM,2006-08-18,49.28,49.29,48.73,49.10,2102400,22.92 +NYSE,YUM,2006-08-17,48.54,49.40,47.88,49.28,3498000,23.00 +NYSE,YUM,2006-08-16,47.84,48.65,47.39,48.54,4830600,22.65 +NYSE,YUM,2006-08-15,47.00,47.87,46.96,47.84,2448800,22.33 +NYSE,YUM,2006-08-14,46.60,47.08,46.53,46.74,2521800,21.81 +NYSE,YUM,2006-08-11,46.45,46.61,46.04,46.15,2794800,21.54 +NYSE,YUM,2006-08-10,45.72,46.74,45.51,46.63,3842000,21.76 +NYSE,YUM,2006-08-09,46.60,46.80,45.66,45.72,3945000,21.34 +NYSE,YUM,2006-08-08,46.80,46.97,46.22,46.30,2546000,21.61 +NYSE,YUM,2006-08-07,46.75,47.01,46.19,46.91,2277600,21.89 +NYSE,YUM,2006-08-04,47.40,47.76,46.70,47.00,3658000,21.94 +NYSE,YUM,2006-08-03,45.93,47.04,45.50,46.86,4357600,21.87 +NYSE,YUM,2006-08-02,45.05,46.12,45.00,45.93,4366800,21.44 +NYSE,YUM,2006-08-01,44.85,45.17,44.21,45.12,3720400,21.06 +NYSE,YUM,2006-07-31,44.85,45.30,44.55,45.00,3727600,21.00 +NYSE,YUM,2006-07-28,45.42,45.45,44.84,45.01,2942600,21.01 +NYSE,YUM,2006-07-27,45.75,46.24,45.36,45.49,3661600,21.23 +NYSE,YUM,2006-07-26,45.75,45.91,44.85,45.58,3413400,21.27 +NYSE,YUM,2006-07-25,45.30,46.02,45.29,45.75,3805200,21.35 +NYSE,YUM,2006-07-24,45.00,45.63,44.72,45.52,7050400,21.24 +NYSE,YUM,2006-07-21,46.07,46.07,44.67,44.93,8058400,20.97 +NYSE,YUM,2006-07-20,47.00,47.45,45.22,46.00,15986400,21.47 +NYSE,YUM,2006-07-19,47.60,49.28,47.38,49.13,6077400,22.93 +NYSE,YUM,2006-07-18,48.90,49.06,47.53,47.60,7053200,22.22 +NYSE,YUM,2006-07-17,47.81,48.64,47.81,48.15,2533600,22.47 +NYSE,YUM,2006-07-14,48.02,48.18,47.50,47.71,2730200,22.27 +NYSE,YUM,2006-07-13,48.74,48.74,47.94,48.22,3406000,22.51 +NYSE,YUM,2006-07-12,50.07,50.23,48.73,48.74,3493000,22.75 +NYSE,YUM,2006-07-11,50.43,50.45,49.49,50.21,1710200,23.36 +NYSE,YUM,2006-07-10,50.38,50.95,50.34,50.42,1334600,23.46 +NYSE,YUM,2006-07-07,50.86,51.24,50.34,50.34,2429800,23.42 +NYSE,YUM,2006-07-06,50.66,51.22,50.35,50.86,2041000,23.67 +NYSE,YUM,2006-07-05,50.70,50.82,50.09,50.59,2003800,23.54 +NYSE,YUM,2006-07-03,50.40,51.04,50.14,50.95,1503600,23.71 +NYSE,YUM,2006-06-30,50.55,50.73,50.20,50.27,3739200,23.39 +NYSE,YUM,2006-06-29,49.50,50.50,49.38,50.38,4089600,23.44 +NYSE,YUM,2006-06-28,49.45,49.57,48.57,49.06,1990200,22.83 +NYSE,YUM,2006-06-27,49.89,50.13,49.23,49.35,2057400,22.96 +NYSE,YUM,2006-06-26,49.83,50.24,49.73,49.89,1696200,23.21 +NYSE,YUM,2006-06-23,50.15,50.33,49.86,49.92,2062600,23.23 +NYSE,YUM,2006-06-22,51.50,51.55,50.37,50.45,2924800,23.48 +NYSE,YUM,2006-06-21,51.46,52.15,51.46,51.84,1852800,24.12 +NYSE,YUM,2006-06-20,51.85,52.31,51.50,51.67,3117400,24.04 +NYSE,YUM,2006-06-19,51.95,52.19,51.46,51.91,2852400,24.15 +NYSE,YUM,2006-06-16,51.42,52.60,51.40,51.91,3527800,24.15 +NYSE,YUM,2006-06-15,50.15,51.50,50.03,51.40,2939000,23.92 +NYSE,YUM,2006-06-14,49.67,50.04,49.46,49.97,3192600,23.25 +NYSE,YUM,2006-06-13,50.53,50.68,49.66,49.67,2211400,23.11 +NYSE,YUM,2006-06-12,51.71,51.74,50.48,50.49,2670800,23.49 +NYSE,YUM,2006-06-09,51.41,52.00,51.35,51.71,1978800,24.06 +NYSE,YUM,2006-06-08,51.61,51.68,50.92,51.51,4281800,23.97 +NYSE,YUM,2006-06-07,50.60,51.79,50.55,51.60,5802200,24.01 +NYSE,YUM,2006-06-06,49.98,50.56,49.63,50.55,2541400,23.52 +NYSE,YUM,2006-06-05,50.60,50.79,49.82,49.98,1757400,23.26 +NYSE,YUM,2006-06-02,50.95,51.31,50.80,50.87,2335000,23.67 +NYSE,YUM,2006-06-01,50.41,51.12,50.41,50.90,3272400,23.68 +NYSE,YUM,2006-05-31,50.70,50.79,50.26,50.40,2693200,23.45 +NYSE,YUM,2006-05-30,51.39,51.41,50.56,50.68,1919200,23.58 +NYSE,YUM,2006-05-26,52.05,52.11,51.18,51.39,2101800,23.91 +NYSE,YUM,2006-05-25,50.92,51.82,50.75,51.80,2308800,24.10 +NYSE,YUM,2006-05-24,51.92,51.92,50.21,50.91,6374000,23.69 +NYSE,YUM,2006-05-23,53.47,53.57,52.02,52.02,3987000,24.21 +NYSE,YUM,2006-05-22,52.39,53.45,51.92,53.23,3199800,24.77 +NYSE,YUM,2006-05-19,52.27,52.54,52.07,52.39,2998800,24.38 +NYSE,YUM,2006-05-18,51.90,53.03,51.90,52.30,2057800,24.34 +NYSE,YUM,2006-05-17,52.15,52.75,52.15,52.68,2957000,24.51 +NYSE,YUM,2006-05-16,53.65,53.79,52.35,52.52,3858600,24.44 +NYSE,YUM,2006-05-15,53.40,53.92,53.20,53.67,2666400,24.97 +NYSE,YUM,2006-05-12,52.92,53.39,52.84,53.17,2898800,24.74 +NYSE,YUM,2006-05-11,53.44,53.45,52.84,53.17,2681400,24.74 +NYSE,YUM,2006-05-10,54.00,54.16,53.50,53.65,3697400,24.96 +NYSE,YUM,2006-05-09,52.75,52.83,52.44,52.70,1846200,24.52 +NYSE,YUM,2006-05-08,52.60,53.13,52.37,52.88,2217000,24.61 +NYSE,YUM,2006-05-05,51.98,52.75,51.92,52.48,2716600,24.42 +NYSE,YUM,2006-05-04,51.76,51.98,51.69,51.97,1539000,24.18 +NYSE,YUM,2006-05-03,50.95,51.83,50.95,51.66,2549400,24.04 +NYSE,YUM,2006-05-02,51.00,51.55,50.89,51.20,2980000,23.82 +NYSE,YUM,2006-05-01,51.68,51.80,50.81,50.88,2624400,23.68 +NYSE,YUM,2006-04-28,51.75,52.00,51.37,51.68,3843600,24.05 +NYSE,YUM,2006-04-27,51.56,51.90,50.70,51.80,3129000,24.10 +NYSE,YUM,2006-04-26,51.00,51.60,50.65,51.55,4914800,23.99 +NYSE,YUM,2006-04-25,51.40,51.98,50.79,51.34,11577800,23.89 +NYSE,YUM,2006-04-24,48.79,49.63,48.55,49.60,3633200,23.08 +NYSE,YUM,2006-04-21,48.50,49.60,48.44,49.04,4186800,22.82 +NYSE,YUM,2006-04-20,48.10,48.52,48.09,48.49,2128800,22.56 +NYSE,YUM,2006-04-19,47.65,48.42,47.65,48.06,2483800,22.36 +NYSE,YUM,2006-04-18,47.70,47.90,47.38,47.78,4332200,22.23 +NYSE,YUM,2006-04-17,47.95,48.24,47.72,47.82,2108000,22.25 +NYSE,YUM,2006-04-13,47.89,48.06,47.59,48.02,2223000,22.34 +NYSE,YUM,2006-04-12,47.70,47.91,47.34,47.91,2204200,22.29 +NYSE,YUM,2006-04-11,47.75,47.89,47.54,47.70,2656800,22.20 +NYSE,YUM,2006-04-10,48.00,48.10,47.55,47.75,1874400,22.17 +NYSE,YUM,2006-04-07,48.25,48.56,47.91,47.94,2185400,22.25 +NYSE,YUM,2006-04-06,47.66,48.29,47.45,48.20,3834200,22.37 +NYSE,YUM,2006-04-05,47.99,48.00,47.51,47.66,2438000,22.12 +NYSE,YUM,2006-04-04,47.72,48.25,47.58,48.01,1952600,22.29 +NYSE,YUM,2006-04-03,48.77,48.88,47.86,47.91,3079400,22.24 +NYSE,YUM,2006-03-31,48.75,49.08,48.65,48.86,2770400,22.68 +NYSE,YUM,2006-03-30,49.10,49.96,48.34,48.78,4830200,22.64 +NYSE,YUM,2006-03-29,48.82,48.83,48.02,48.37,3304800,22.45 +NYSE,YUM,2006-03-28,48.90,49.13,48.71,48.85,2510600,22.68 +NYSE,YUM,2006-03-27,48.79,49.40,48.70,49.10,2566200,22.79 +NYSE,YUM,2006-03-24,48.65,49.51,48.65,48.79,1776800,22.65 +NYSE,YUM,2006-03-23,49.45,49.50,48.78,48.78,3038400,22.64 +NYSE,YUM,2006-03-22,48.67,49.98,48.67,49.74,2011600,23.09 +NYSE,YUM,2006-03-21,50.03,50.17,49.61,49.63,1998600,23.04 +NYSE,YUM,2006-03-20,50.26,50.63,49.94,50.09,1976600,23.25 +NYSE,YUM,2006-03-17,50.50,50.90,50.32,50.45,5442200,23.42 +NYSE,YUM,2006-03-16,48.93,50.30,48.93,50.02,3509800,23.22 +NYSE,YUM,2006-03-15,48.81,48.87,48.38,48.75,2704000,22.63 +NYSE,YUM,2006-03-14,48.20,49.20,47.74,48.97,2217000,22.73 +NYSE,YUM,2006-03-13,48.85,48.98,48.33,48.43,2234600,22.48 +NYSE,YUM,2006-03-10,49.00,49.09,48.66,48.78,2762600,22.64 +NYSE,YUM,2006-03-09,48.65,49.05,48.50,49.00,2841400,22.75 +NYSE,YUM,2006-03-08,47.52,48.80,47.49,48.65,3072400,22.58 +NYSE,YUM,2006-03-07,48.02,48.37,47.44,47.51,3759600,22.05 +NYSE,YUM,2006-03-06,48.70,48.74,48.18,48.36,3322600,22.45 +NYSE,YUM,2006-03-03,48.01,48.95,47.92,48.59,3315400,22.56 +NYSE,YUM,2006-03-02,48.83,48.84,47.66,48.10,4733000,22.33 +NYSE,YUM,2006-03-01,47.70,48.86,46.97,48.86,5534200,22.68 +NYSE,YUM,2006-02-28,49.19,49.50,47.63,47.70,4930200,22.14 +NYSE,YUM,2006-02-27,49.85,49.98,49.23,49.44,2285800,22.95 +NYSE,YUM,2006-02-24,49.80,49.93,49.04,49.75,1895600,23.09 +NYSE,YUM,2006-02-23,49.38,50.10,49.25,49.88,2168000,23.15 +NYSE,YUM,2006-02-22,49.36,49.89,49.26,49.35,2258000,22.91 +NYSE,YUM,2006-02-21,49.92,50.04,48.57,49.13,3492800,22.81 +NYSE,YUM,2006-02-17,50.35,50.48,49.99,50.00,2006400,23.21 +NYSE,YUM,2006-02-16,50.34,50.62,50.15,50.50,2031600,23.44 +NYSE,YUM,2006-02-15,50.20,50.72,49.86,50.59,2555400,23.48 +NYSE,YUM,2006-02-14,50.10,50.73,49.82,50.56,2009200,23.47 +NYSE,YUM,2006-02-13,49.85,50.18,49.41,50.09,1733600,23.25 +NYSE,YUM,2006-02-10,49.35,50.13,49.28,50.07,2464600,23.24 +NYSE,YUM,2006-02-09,49.85,50.25,49.26,49.28,3657800,22.88 +NYSE,YUM,2006-02-08,50.45,50.55,49.50,49.98,2942800,23.20 +NYSE,YUM,2006-02-07,51.75,52.07,50.32,50.56,4233600,23.47 +NYSE,YUM,2006-02-06,50.21,51.27,50.16,51.17,3464000,23.75 +NYSE,YUM,2006-02-03,50.00,50.59,49.81,50.45,3092800,23.42 +NYSE,YUM,2006-02-02,50.10,50.65,49.76,50.00,3421800,23.21 +NYSE,YUM,2006-02-01,49.15,50.30,49.15,50.20,2905400,23.30 +NYSE,YUM,2006-01-31,49.20,49.71,49.14,49.47,3383000,22.96 +NYSE,YUM,2006-01-30,49.99,50.22,49.23,49.74,2224200,23.09 +NYSE,YUM,2006-01-27,48.97,50.27,48.90,50.23,3256400,23.32 +NYSE,YUM,2006-01-26,49.00,49.19,48.68,48.83,2575800,22.67 +NYSE,YUM,2006-01-25,47.78,48.93,47.76,48.87,3740000,22.69 +NYSE,YUM,2006-01-24,47.41,47.56,46.80,47.54,2219000,22.07 +NYSE,YUM,2006-01-23,47.10,47.43,46.94,47.30,1771000,21.96 +NYSE,YUM,2006-01-20,47.80,47.94,46.65,47.01,3390600,21.82 +NYSE,YUM,2006-01-19,47.60,48.14,47.49,47.99,1857400,22.28 +NYSE,YUM,2006-01-18,47.35,48.18,47.30,47.73,1518000,22.16 +NYSE,YUM,2006-01-17,47.90,48.04,47.25,47.46,2968600,22.03 +NYSE,YUM,2006-01-13,48.25,48.65,48.05,48.05,3061600,22.30 +NYSE,YUM,2006-01-12,48.60,48.72,48.06,48.06,3696000,22.31 +NYSE,YUM,2006-01-11,49.19,49.37,48.55,48.85,2080000,22.68 +NYSE,YUM,2006-01-10,49.05,49.55,49.00,49.36,3383400,22.86 +NYSE,YUM,2006-01-09,48.95,49.54,48.90,49.40,2931000,22.88 +NYSE,YUM,2006-01-06,50.00,50.39,48.95,49.02,5043600,22.70 +NYSE,YUM,2006-01-05,47.96,49.23,47.96,49.16,5724600,22.77 +NYSE,YUM,2006-01-04,46.75,47.22,46.45,47.15,5178200,21.84 +NYSE,YUM,2006-01-03,47.09,47.10,46.30,46.75,2973200,21.65 +NYSE,YUM,2005-12-30,47.35,47.39,46.56,46.88,1588400,21.71 +NYSE,YUM,2005-12-29,47.60,47.75,47.42,47.52,856600,22.01 +NYSE,YUM,2005-12-28,47.50,47.74,47.12,47.53,1522200,22.01 +NYSE,YUM,2005-12-27,48.30,48.50,47.28,47.42,2003400,21.96 +NYSE,YUM,2005-12-23,48.59,48.69,48.24,48.30,1274600,22.37 +NYSE,YUM,2005-12-22,48.11,48.58,48.01,48.42,1696400,22.42 +NYSE,YUM,2005-12-21,48.28,48.91,47.82,47.99,2214200,22.23 +NYSE,YUM,2005-12-20,47.20,48.04,46.95,48.03,2930200,22.24 +NYSE,YUM,2005-12-19,48.25,48.29,47.15,47.23,2485600,21.87 +NYSE,YUM,2005-12-16,48.26,48.60,48.19,48.33,2573600,22.38 +NYSE,YUM,2005-12-15,47.95,48.25,47.70,48.02,2205400,22.24 +NYSE,YUM,2005-12-14,47.70,48.31,47.50,48.17,1948600,22.31 +NYSE,YUM,2005-12-13,47.73,48.15,47.61,47.97,2409600,22.22 +NYSE,YUM,2005-12-12,48.09,48.17,47.54,47.82,2923200,22.15 +NYSE,YUM,2005-12-09,48.43,48.68,48.03,48.13,2438200,22.29 +NYSE,YUM,2005-12-08,48.15,48.57,47.92,48.50,3892600,22.46 +NYSE,YUM,2005-12-07,48.40,48.40,47.89,48.15,4075800,22.30 +NYSE,YUM,2005-12-06,48.85,49.23,48.59,48.65,3899800,22.53 +NYSE,YUM,2005-12-05,48.90,49.15,48.32,48.93,3964800,22.66 +NYSE,YUM,2005-12-02,49.15,49.15,48.72,48.90,3360400,22.65 +NYSE,YUM,2005-12-01,48.79,49.19,47.95,49.18,4757400,22.78 +NYSE,YUM,2005-11-30,49.24,49.30,48.70,48.79,3513200,22.60 +NYSE,YUM,2005-11-29,49.30,49.38,48.95,49.10,2694200,22.74 +NYSE,YUM,2005-11-28,49.35,49.58,48.77,49.10,2847200,22.74 +NYSE,YUM,2005-11-25,49.56,49.56,48.79,49.05,1116600,22.72 +NYSE,YUM,2005-11-23,49.18,49.68,49.12,49.60,3010400,22.97 +NYSE,YUM,2005-11-22,48.96,49.33,48.60,49.18,3257600,22.78 +NYSE,YUM,2005-11-21,48.63,49.20,48.34,48.95,4513400,22.67 +NYSE,YUM,2005-11-18,47.92,48.83,47.60,48.64,6533400,22.53 +NYSE,YUM,2005-11-17,47.02,47.71,47.02,47.51,6590400,22.00 +NYSE,YUM,2005-11-16,47.55,47.65,46.61,46.70,5802400,21.63 +NYSE,YUM,2005-11-15,47.08,48.10,46.85,47.56,7286200,22.03 +NYSE,YUM,2005-11-14,48.50,49.11,48.40,48.66,3750600,22.54 +NYSE,YUM,2005-11-11,49.18,49.18,47.63,48.50,7622600,22.46 +NYSE,YUM,2005-11-10,49.55,49.80,48.76,49.47,5507600,22.91 +NYSE,YUM,2005-11-09,50.63,50.83,49.40,49.54,6682600,22.94 +NYSE,YUM,2005-11-08,50.87,51.00,50.54,50.84,4754200,23.55 +NYSE,YUM,2005-11-07,51.50,52.15,50.67,50.88,4828800,23.56 +NYSE,YUM,2005-11-04,51.39,52.24,50.45,52.17,3374600,24.16 +NYSE,YUM,2005-11-03,51.00,51.85,50.97,51.26,3430800,23.74 +NYSE,YUM,2005-11-02,50.03,50.82,50.00,50.69,3210400,23.48 +NYSE,YUM,2005-11-01,50.87,50.95,50.30,50.37,2539400,23.33 +NYSE,YUM,2005-10-31,50.11,51.23,49.98,50.87,4443400,23.56 +NYSE,YUM,2005-10-28,49.08,50.12,49.04,50.11,5644800,23.21 +NYSE,YUM,2005-10-27,50.10,50.26,48.61,48.77,5174800,22.59 +NYSE,YUM,2005-10-26,50.50,51.35,50.20,50.25,4340600,23.27 +NYSE,YUM,2005-10-25,51.23,52.00,51.04,51.43,2610200,23.82 +NYSE,YUM,2005-10-24,51.34,51.86,51.03,51.47,3238800,23.84 +NYSE,YUM,2005-10-21,51.05,51.86,50.84,51.21,4240800,23.72 +NYSE,YUM,2005-10-20,51.00,52.15,50.63,50.91,5651600,23.58 +NYSE,YUM,2005-10-19,49.61,51.15,49.53,51.00,4610000,23.62 +NYSE,YUM,2005-10-18,49.60,50.00,49.36,49.60,3890000,22.97 +NYSE,YUM,2005-10-17,49.98,50.01,49.46,49.70,2791000,23.02 +NYSE,YUM,2005-10-14,49.75,50.24,49.40,50.00,3354200,23.16 +NYSE,YUM,2005-10-13,50.04,50.15,49.24,49.50,4807400,22.92 +NYSE,YUM,2005-10-12,49.95,50.48,49.62,50.04,4641400,23.17 +NYSE,YUM,2005-10-11,49.14,49.84,49.14,49.60,3993200,22.92 +NYSE,YUM,2005-10-10,50.08,50.09,49.10,49.38,3465200,22.82 +NYSE,YUM,2005-10-07,50.39,51.18,49.97,50.08,4205000,23.14 +NYSE,YUM,2005-10-06,48.65,50.99,48.62,50.19,6335000,23.19 +NYSE,YUM,2005-10-05,49.60,50.90,48.53,48.83,8380600,22.56 +NYSE,YUM,2005-10-04,47.41,48.48,47.41,48.27,3022800,22.30 +NYSE,YUM,2005-10-03,48.05,48.20,47.05,47.41,4813600,21.91 +NYSE,YUM,2005-09-30,47.93,48.45,47.70,48.41,2885000,22.37 +NYSE,YUM,2005-09-29,47.67,47.88,45.99,47.72,4883200,22.05 +NYSE,YUM,2005-09-28,48.50,48.52,47.57,47.57,3034000,21.98 +NYSE,YUM,2005-09-27,48.58,48.58,47.72,48.11,3809200,22.23 +NYSE,YUM,2005-09-26,49.03,49.80,48.37,48.67,2156800,22.49 +NYSE,YUM,2005-09-23,49.04,49.32,48.72,48.94,2036200,22.61 +NYSE,YUM,2005-09-22,48.05,48.93,47.89,48.70,4360400,22.50 +NYSE,YUM,2005-09-21,49.26,49.27,47.91,48.31,4003600,22.32 +NYSE,YUM,2005-09-20,49.95,50.18,49.50,49.50,2692800,22.87 +NYSE,YUM,2005-09-19,50.15,50.16,49.75,49.87,2834000,23.04 +NYSE,YUM,2005-09-16,50.13,50.70,49.91,50.58,2934200,23.37 +NYSE,YUM,2005-09-15,49.55,50.09,49.55,49.99,1534000,23.10 +NYSE,YUM,2005-09-14,50.10,50.50,49.42,49.47,2733000,22.86 +NYSE,YUM,2005-09-13,50.65,50.66,49.88,49.98,2624000,23.09 +NYSE,YUM,2005-09-12,51.00,51.00,50.44,50.67,1260000,23.41 +NYSE,YUM,2005-09-09,50.59,51.00,50.52,51.00,1269200,23.56 +NYSE,YUM,2005-09-08,50.30,50.75,49.88,50.58,3143600,23.37 +NYSE,YUM,2005-09-07,49.50,50.75,49.33,50.66,5848800,23.41 +NYSE,YUM,2005-09-06,46.95,48.10,46.95,47.75,4145600,22.06 +NYSE,YUM,2005-09-02,47.20,47.30,46.80,46.86,3512000,21.65 +NYSE,YUM,2005-09-01,47.22,47.38,46.73,46.96,4496200,21.70 +NYSE,YUM,2005-08-31,47.12,47.39,46.62,47.38,4834800,21.89 +NYSE,YUM,2005-08-30,48.50,48.50,46.85,47.24,5560400,21.83 +NYSE,YUM,2005-08-29,48.50,48.91,48.28,48.79,1650600,22.54 +NYSE,YUM,2005-08-26,49.23,49.23,48.54,48.81,2154800,22.55 +NYSE,YUM,2005-08-25,49.00,49.25,48.96,49.13,2668400,22.70 +NYSE,YUM,2005-08-24,50.10,50.25,48.85,49.00,3152000,22.64 +NYSE,YUM,2005-08-23,50.15,50.43,49.76,50.37,2868200,23.27 +NYSE,YUM,2005-08-22,50.82,51.06,50.16,50.38,2636800,23.28 +NYSE,YUM,2005-08-19,51.32,51.45,50.88,50.89,1306800,23.51 +NYSE,YUM,2005-08-18,51.64,51.64,51.11,51.26,1241400,23.68 +NYSE,YUM,2005-08-17,51.54,51.85,51.47,51.64,1572400,23.86 +NYSE,YUM,2005-08-16,51.98,51.98,51.51,51.62,2324400,23.85 +NYSE,YUM,2005-08-15,51.29,52.10,51.06,52.06,1354600,24.05 +NYSE,YUM,2005-08-12,51.99,52.00,51.14,51.30,1676200,23.70 +NYSE,YUM,2005-08-11,51.00,52.13,50.91,51.99,2106400,24.02 +NYSE,YUM,2005-08-10,50.56,51.30,50.56,50.71,1234400,23.43 +NYSE,YUM,2005-08-09,50.29,50.61,50.15,50.56,1182800,23.36 +NYSE,YUM,2005-08-08,50.40,50.77,50.14,50.25,1680000,23.22 +NYSE,YUM,2005-08-05,51.22,51.22,49.88,50.15,2317600,23.17 +NYSE,YUM,2005-08-04,51.30,51.32,50.99,51.22,1093000,23.67 +NYSE,YUM,2005-08-03,51.81,51.83,51.03,51.33,2291400,23.72 +NYSE,YUM,2005-08-02,51.84,52.19,51.78,52.06,1247000,24.05 +NYSE,YUM,2005-08-01,52.15,52.29,51.75,51.84,1713800,23.95 +NYSE,YUM,2005-07-29,52.00,52.50,51.89,52.35,2114400,24.19 +NYSE,YUM,2005-07-28,51.64,52.12,51.60,51.90,1715600,23.98 +NYSE,YUM,2005-07-27,52.61,52.62,51.54,51.63,2389600,23.86 +NYSE,YUM,2005-07-26,52.93,52.95,52.55,52.60,1697400,24.30 +NYSE,YUM,2005-07-25,52.77,53.00,52.55,52.80,1240800,24.40 +NYSE,YUM,2005-07-22,52.98,52.98,52.25,52.77,1560400,24.38 +NYSE,YUM,2005-07-21,53.46,53.46,52.65,52.85,2250000,24.42 +NYSE,YUM,2005-07-20,52.22,53.45,52.20,53.29,3460400,24.62 +NYSE,YUM,2005-07-19,51.90,52.55,51.50,52.48,2793000,24.25 +NYSE,YUM,2005-07-18,51.45,51.99,51.42,51.77,2477200,23.92 +NYSE,YUM,2005-07-15,49.85,51.48,49.75,51.42,4032400,23.76 +NYSE,YUM,2005-07-14,50.85,50.96,48.60,49.85,12268200,23.03 +NYSE,YUM,2005-07-13,52.27,52.27,51.60,51.71,2367000,23.89 +NYSE,YUM,2005-07-12,52.06,52.50,52.06,52.38,1515800,24.15 +NYSE,YUM,2005-07-11,52.25,52.27,51.73,52.00,1592000,23.97 +NYSE,YUM,2005-07-08,51.32,52.00,51.03,51.87,2168400,23.91 +NYSE,YUM,2005-07-07,50.55,51.42,50.10,51.42,1720200,23.71 +NYSE,YUM,2005-07-06,51.29,51.47,50.75,51.13,1778600,23.57 +NYSE,YUM,2005-07-05,51.32,51.63,51.11,51.28,2141600,23.64 +NYSE,YUM,2005-07-01,52.08,52.15,51.38,51.48,2062400,23.73 +NYSE,YUM,2005-06-30,51.88,52.56,51.85,52.08,2043600,24.01 +NYSE,YUM,2005-06-29,52.13,52.13,51.62,51.92,1029200,23.94 +NYSE,YUM,2005-06-28,51.30,52.09,51.30,52.04,2073200,23.99 +NYSE,YUM,2005-06-27,51.50,51.80,51.17,51.26,1885000,23.63 +NYSE,YUM,2005-06-24,52.30,52.99,51.43,51.43,2883600,23.71 +NYSE,YUM,2005-06-23,52.95,53.15,52.39,52.39,1995600,24.15 +NYSE,YUM,2005-06-22,53.20,53.23,52.59,53.04,3367000,24.45 +NYSE,YUM,2005-06-21,52.95,53.52,52.70,53.25,3277400,24.55 +NYSE,YUM,2005-06-20,52.97,53.12,52.58,53.11,9189000,24.49 +NYSE,YUM,2005-06-17,53.30,53.79,53.20,53.32,3059200,24.58 +NYSE,YUM,2005-06-16,52.42,53.05,52.35,52.94,1868800,24.41 +NYSE,YUM,2005-06-15,52.84,52.95,52.05,52.42,1885000,24.17 +NYSE,YUM,2005-06-14,52.57,52.75,52.16,52.67,1673400,24.28 +NYSE,YUM,2005-06-13,52.85,52.97,52.36,52.57,1725800,24.24 +NYSE,YUM,2005-06-10,52.47,53.23,52.24,53.09,2201200,24.48 +NYSE,YUM,2005-06-09,51.83,52.51,51.40,52.47,1377200,24.19 +NYSE,YUM,2005-06-08,52.25,52.40,51.75,51.82,1666400,23.89 +NYSE,YUM,2005-06-07,52.13,52.59,52.00,52.16,2468800,24.05 +NYSE,YUM,2005-06-06,52.15,52.23,51.81,52.00,1608800,23.97 +NYSE,YUM,2005-06-03,52.37,53.00,51.85,52.04,2358000,23.99 +NYSE,YUM,2005-06-02,51.76,52.62,51.58,52.60,3475200,24.25 +NYSE,YUM,2005-06-01,51.29,51.88,51.10,51.49,3023600,23.74 +NYSE,YUM,2005-05-31,51.55,51.75,51.28,51.29,3060000,23.65 +NYSE,YUM,2005-05-27,51.75,52.00,51.54,51.98,2272000,23.96 +NYSE,YUM,2005-05-26,50.64,51.99,50.60,51.76,3941800,23.86 +NYSE,YUM,2005-05-25,50.20,50.49,49.78,50.39,1729600,23.23 +NYSE,YUM,2005-05-24,50.80,50.80,50.20,50.37,2037200,23.22 +NYSE,YUM,2005-05-23,50.56,51.09,50.30,50.82,1793000,23.43 +NYSE,YUM,2005-05-20,50.53,50.65,50.27,50.59,2725600,23.32 +NYSE,YUM,2005-05-19,50.83,51.10,49.98,50.41,5662000,23.24 +NYSE,YUM,2005-05-18,48.98,51.59,48.81,51.46,6994200,23.72 +NYSE,YUM,2005-05-17,47.80,48.24,47.57,48.14,2899400,22.19 +NYSE,YUM,2005-05-16,47.89,48.54,47.83,47.95,1916000,22.11 +NYSE,YUM,2005-05-13,48.48,48.61,47.54,47.84,2030000,22.06 +NYSE,YUM,2005-05-12,48.39,48.71,48.05,48.39,1668800,22.31 +NYSE,YUM,2005-05-11,48.33,48.54,47.87,48.43,1753800,22.33 +NYSE,YUM,2005-05-10,48.40,48.60,48.09,48.31,1314000,22.27 +NYSE,YUM,2005-05-09,48.25,48.89,47.95,48.55,2423800,22.38 +NYSE,YUM,2005-05-06,48.22,48.80,48.02,48.20,1694800,22.22 +NYSE,YUM,2005-05-05,48.73,48.78,48.06,48.11,2391400,22.18 +NYSE,YUM,2005-05-04,48.10,48.76,48.09,48.73,2861000,22.47 +NYSE,YUM,2005-05-03,47.25,48.23,47.25,48.00,3297400,22.13 +NYSE,YUM,2005-05-02,46.96,47.56,46.80,47.17,2849000,21.75 +NYSE,YUM,2005-04-29,46.52,47.04,46.14,46.96,3421200,21.65 +NYSE,YUM,2005-04-28,47.25,47.75,46.94,47.09,3936400,21.71 +NYSE,YUM,2005-04-27,47.90,48.10,47.40,47.88,2561400,22.07 +NYSE,YUM,2005-04-26,48.24,49.00,48.06,48.06,3799600,22.16 +NYSE,YUM,2005-04-25,47.91,48.28,47.77,48.22,3922800,22.23 +NYSE,YUM,2005-04-22,47.14,47.99,47.02,47.86,5301400,22.07 +NYSE,YUM,2005-04-21,49.05,49.06,46.66,47.18,10494600,21.75 +NYSE,YUM,2005-04-20,50.21,50.27,49.26,49.30,3603800,22.73 +NYSE,YUM,2005-04-19,50.03,50.41,49.99,50.21,2315200,23.15 +NYSE,YUM,2005-04-18,50.17,50.18,49.36,49.80,2742200,22.96 +NYSE,YUM,2005-04-15,50.41,50.79,50.01,50.21,3575600,23.15 +NYSE,YUM,2005-04-14,50.55,50.88,50.30,50.66,4090000,23.36 +NYSE,YUM,2005-04-13,51.25,51.44,50.59,50.75,2614200,23.40 +NYSE,YUM,2005-04-12,50.06,51.52,49.98,51.25,2471200,23.58 +NYSE,YUM,2005-04-11,50.19,50.63,49.85,50.33,2782400,23.16 +NYSE,YUM,2005-04-08,51.07,51.32,50.60,50.63,2298000,23.30 +NYSE,YUM,2005-04-07,51.67,51.81,51.28,51.51,2424200,23.70 +NYSE,YUM,2005-04-06,51.50,51.89,51.40,51.62,2239600,23.75 +NYSE,YUM,2005-04-05,51.25,51.89,51.25,51.50,2286200,23.70 +NYSE,YUM,2005-04-04,50.96,51.51,50.69,51.46,2176200,23.68 +NYSE,YUM,2005-04-01,51.60,52.26,50.94,51.20,4181400,23.56 +NYSE,YUM,2005-03-31,51.75,52.04,51.31,51.81,4018000,23.84 +NYSE,YUM,2005-03-30,52.29,53.00,52.17,53.00,2357800,24.39 +NYSE,YUM,2005-03-29,53.00,53.22,52.49,52.66,3972400,24.23 +NYSE,YUM,2005-03-28,52.42,53.56,52.42,53.19,4879200,24.47 +NYSE,YUM,2005-03-24,51.25,52.43,50.90,52.32,4957200,24.07 +NYSE,YUM,2005-03-23,51.15,51.18,50.44,50.60,2761600,23.28 +NYSE,YUM,2005-03-22,51.00,51.57,50.76,50.98,3166600,23.46 +NYSE,YUM,2005-03-21,50.26,50.98,49.95,50.95,2038800,23.44 +NYSE,YUM,2005-03-18,50.40,50.63,50.04,50.45,3383800,23.21 +NYSE,YUM,2005-03-17,51.27,51.27,50.34,50.55,2812800,23.26 +NYSE,YUM,2005-03-16,51.40,51.59,50.99,51.27,2986600,23.59 +NYSE,YUM,2005-03-15,51.57,51.85,51.33,51.65,3528600,23.77 +NYSE,YUM,2005-03-14,50.83,51.58,50.58,51.50,3319600,23.70 +NYSE,YUM,2005-03-11,50.03,50.85,49.95,50.80,2385400,23.37 +NYSE,YUM,2005-03-10,50.36,50.60,49.85,50.08,2557000,23.04 +NYSE,YUM,2005-03-09,50.85,50.85,50.04,50.23,2700400,23.11 +NYSE,YUM,2005-03-08,51.20,51.29,50.55,51.06,2523000,23.49 +NYSE,YUM,2005-03-07,50.10,51.73,50.10,51.29,3389800,23.60 +NYSE,YUM,2005-03-04,50.15,50.27,49.55,50.07,3225000,23.04 +NYSE,YUM,2005-03-03,50.10,50.69,49.55,49.90,3344600,22.96 +NYSE,YUM,2005-03-02,49.32,50.55,49.32,50.07,3627600,23.04 +NYSE,YUM,2005-03-01,48.77,49.41,48.69,49.26,2788400,22.67 +NYSE,YUM,2005-02-28,48.89,49.15,48.48,48.78,1949200,22.45 +NYSE,YUM,2005-02-25,48.25,49.06,48.22,48.89,2795800,22.50 +NYSE,YUM,2005-02-24,46.75,48.21,46.75,48.17,3423600,22.16 +NYSE,YUM,2005-02-23,47.29,47.52,47.17,47.34,1817600,21.78 +NYSE,YUM,2005-02-22,47.60,47.84,47.05,47.28,2088400,21.76 +NYSE,YUM,2005-02-18,48.00,48.47,48.00,48.19,2481000,22.17 +NYSE,YUM,2005-02-17,48.02,48.13,47.70,48.08,4444200,22.12 +NYSE,YUM,2005-02-16,48.07,48.35,47.81,48.01,4301000,22.09 +NYSE,YUM,2005-02-15,47.60,48.09,47.35,48.07,2393000,22.12 +NYSE,YUM,2005-02-14,47.05,48.07,46.95,47.77,2433200,21.98 +NYSE,YUM,2005-02-11,46.15,47.34,46.10,46.98,2685400,21.62 +NYSE,YUM,2005-02-10,45.72,46.48,45.41,46.35,2590600,21.33 +NYSE,YUM,2005-02-09,45.95,46.13,45.37,45.41,2045800,20.89 +NYSE,YUM,2005-02-08,46.32,46.52,46.23,46.26,1965800,21.29 +NYSE,YUM,2005-02-07,46.31,46.52,46.08,46.31,1532400,21.31 +NYSE,YUM,2005-02-04,45.95,46.47,45.62,46.40,2818000,21.35 +NYSE,YUM,2005-02-03,45.70,46.39,45.56,46.18,1916000,21.25 +NYSE,YUM,2005-02-02,45.90,46.11,45.39,45.62,2869800,20.99 +NYSE,YUM,2005-02-01,46.15,46.31,45.46,45.84,2803800,21.09 +NYSE,YUM,2005-01-31,45.35,46.50,45.35,46.35,2186200,21.33 +NYSE,YUM,2005-01-28,45.05,45.35,44.77,45.12,2525200,20.76 +NYSE,YUM,2005-01-27,45.45,45.79,45.23,45.30,2539400,20.84 +NYSE,YUM,2005-01-26,45.52,45.96,45.51,45.73,2946000,21.04 +NYSE,YUM,2005-01-25,45.50,45.77,45.26,45.58,2196200,20.97 +NYSE,YUM,2005-01-24,45.45,45.80,45.38,45.48,1632400,20.93 +NYSE,YUM,2005-01-21,45.65,46.02,45.52,45.52,1786400,20.95 +NYSE,YUM,2005-01-20,45.53,46.05,45.52,45.65,1985800,21.01 +NYSE,YUM,2005-01-19,45.45,46.28,45.43,45.88,1814600,21.11 +NYSE,YUM,2005-01-18,44.80,45.88,44.74,45.51,3180400,20.94 +NYSE,YUM,2005-01-14,45.52,45.57,45.04,45.18,3013400,20.79 +NYSE,YUM,2005-01-13,46.04,46.06,45.31,45.38,1876200,20.88 +NYSE,YUM,2005-01-12,46.33,46.49,45.79,46.04,2124400,21.18 +NYSE,YUM,2005-01-11,46.02,46.70,45.96,46.51,1613400,21.35 +NYSE,YUM,2005-01-10,46.15,46.71,45.76,46.36,1515600,21.29 +NYSE,YUM,2005-01-07,46.57,46.71,46.05,46.35,1454600,21.28 +NYSE,YUM,2005-01-06,45.81,46.72,45.80,46.61,1295800,21.40 +NYSE,YUM,2005-01-05,46.28,46.59,45.92,46.09,1529000,21.16 +NYSE,YUM,2005-01-04,46.80,47.09,46.20,46.20,2321200,21.21 +NYSE,YUM,2005-01-03,47.18,47.37,46.69,46.82,2341600,21.50 +NYSE,YUM,2004-12-31,47.10,47.47,47.06,47.18,1094600,21.66 +NYSE,YUM,2004-12-30,47.10,47.32,47.02,47.17,1372200,21.66 +NYSE,YUM,2004-12-29,46.90,47.27,46.90,47.15,1353000,21.65 +NYSE,YUM,2004-12-28,46.28,47.17,46.28,47.00,1651400,21.58 +NYSE,YUM,2004-12-27,46.40,46.75,46.09,46.31,806200,21.26 +NYSE,YUM,2004-12-23,46.14,46.37,45.94,46.27,1159200,21.24 +NYSE,YUM,2004-12-22,46.35,46.59,45.98,46.13,2880000,21.18 +NYSE,YUM,2004-12-21,46.43,46.70,46.05,46.50,2981800,21.35 +NYSE,YUM,2004-12-20,46.44,46.61,46.15,46.35,2311200,21.28 +NYSE,YUM,2004-12-17,46.05,46.64,46.00,46.33,3183600,21.27 +NYSE,YUM,2004-12-16,46.10,46.63,46.03,46.31,1840400,21.26 +NYSE,YUM,2004-12-15,46.12,46.75,46.12,46.24,2298600,21.23 +NYSE,YUM,2004-12-14,46.10,46.39,45.94,46.15,2282200,21.19 +NYSE,YUM,2004-12-13,45.88,46.36,45.80,46.18,2184000,21.20 +NYSE,YUM,2004-12-10,46.73,46.73,45.55,45.86,1994200,21.06 +NYSE,YUM,2004-12-09,45.60,45.98,45.36,45.90,3239600,21.07 +NYSE,YUM,2004-12-08,46.14,46.15,45.27,45.79,6333200,21.02 +NYSE,YUM,2004-12-07,46.39,46.92,46.13,46.14,4292800,21.18 +NYSE,YUM,2004-12-06,46.58,46.67,46.02,46.38,2359200,21.30 +NYSE,YUM,2004-12-03,46.30,46.69,46.23,46.58,4067600,21.39 +NYSE,YUM,2004-12-02,46.15,46.54,45.71,46.45,3663400,21.33 +NYSE,YUM,2004-12-01,45.75,46.97,45.73,46.95,2443600,21.56 +NYSE,YUM,2004-11-30,45.45,45.66,45.35,45.40,2414000,20.85 +NYSE,YUM,2004-11-29,45.98,46.05,45.10,45.61,2754800,20.94 +NYSE,YUM,2004-11-26,45.87,46.00,45.61,45.79,710400,21.02 +NYSE,YUM,2004-11-24,45.65,46.13,45.65,45.76,2024800,21.01 +NYSE,YUM,2004-11-23,44.79,45.55,44.70,45.52,3139800,20.90 +NYSE,YUM,2004-11-22,43.80,44.43,43.64,44.43,1512400,20.40 +NYSE,YUM,2004-11-19,44.00,44.05,43.57,43.73,1473000,20.08 +NYSE,YUM,2004-11-18,44.11,44.38,43.42,44.15,2398400,20.27 +NYSE,YUM,2004-11-17,44.35,44.96,43.86,43.90,1927400,20.16 +NYSE,YUM,2004-11-16,44.65,44.68,44.11,44.27,1796800,20.33 +NYSE,YUM,2004-11-15,44.39,45.08,43.86,44.82,3693800,20.58 +NYSE,YUM,2004-11-12,45.48,45.52,44.89,44.95,2866200,20.64 +NYSE,YUM,2004-11-11,45.55,45.84,45.01,45.62,1947800,20.95 +NYSE,YUM,2004-11-10,45.11,45.99,45.11,45.55,2056000,20.91 +NYSE,YUM,2004-11-09,45.25,45.39,44.76,45.01,2751200,20.67 +NYSE,YUM,2004-11-08,46.00,46.01,45.25,45.36,3689200,20.83 +NYSE,YUM,2004-11-05,45.74,46.17,45.41,46.00,3273000,21.12 +NYSE,YUM,2004-11-04,44.10,46.08,44.06,45.72,4266200,20.99 +NYSE,YUM,2004-11-03,43.68,44.24,43.50,44.24,3539400,20.31 +NYSE,YUM,2004-11-02,43.58,43.87,43.24,43.37,2344000,19.91 +NYSE,YUM,2004-11-01,43.43,43.64,43.25,43.55,2288600,20.00 +NYSE,YUM,2004-10-29,43.30,43.65,43.13,43.50,2313800,19.97 +NYSE,YUM,2004-10-28,43.53,43.68,43.04,43.52,2086800,19.98 +NYSE,YUM,2004-10-27,43.38,43.56,42.96,43.53,1750200,19.99 +NYSE,YUM,2004-10-26,42.55,43.36,42.50,43.33,2675600,19.89 +NYSE,YUM,2004-10-25,42.87,42.93,42.43,42.53,1863000,19.53 +NYSE,YUM,2004-10-22,43.50,43.53,42.81,42.87,1712600,19.68 +NYSE,YUM,2004-10-21,43.17,43.88,43.07,43.50,3598600,19.97 +NYSE,YUM,2004-10-20,43.19,43.52,42.48,43.48,3102600,19.96 +NYSE,YUM,2004-10-19,43.05,43.75,43.01,43.26,4093400,19.86 +NYSE,YUM,2004-10-18,42.60,43.15,41.85,43.11,2466400,19.79 +NYSE,YUM,2004-10-15,42.41,42.95,42.41,42.87,2499600,19.68 +NYSE,YUM,2004-10-14,42.25,42.50,42.12,42.41,2174000,19.47 +NYSE,YUM,2004-10-13,42.19,42.45,41.93,42.21,3182400,19.38 +NYSE,YUM,2004-10-12,41.06,42.06,41.06,42.02,2607000,19.25 +NYSE,YUM,2004-10-11,41.43,41.57,40.98,41.35,1542800,18.94 +NYSE,YUM,2004-10-08,41.60,42.08,41.34,41.43,1928800,18.98 +NYSE,YUM,2004-10-07,41.38,42.02,41.37,41.77,2348600,19.13 +NYSE,YUM,2004-10-06,42.20,42.59,41.40,41.56,3667200,19.04 +NYSE,YUM,2004-10-05,40.87,41.66,40.80,41.50,3774200,19.01 +NYSE,YUM,2004-10-04,40.39,41.00,40.22,40.87,3092600,18.72 +NYSE,YUM,2004-10-01,40.40,40.79,40.03,40.39,2299800,18.50 +NYSE,YUM,2004-09-30,40.33,40.85,40.22,40.66,1984400,18.62 +NYSE,YUM,2004-09-29,40.25,40.43,40.07,40.43,1320200,18.52 +NYSE,YUM,2004-09-28,40.34,40.38,40.13,40.30,1120000,18.46 +NYSE,YUM,2004-09-27,40.43,40.52,40.03,40.16,1308800,18.40 +NYSE,YUM,2004-09-24,40.15,40.69,40.15,40.59,1475400,18.59 +NYSE,YUM,2004-09-23,40.01,40.38,39.97,40.17,1963200,18.40 +NYSE,YUM,2004-09-22,40.25,40.26,39.74,40.00,2367000,18.32 +NYSE,YUM,2004-09-21,40.68,40.76,40.48,40.62,1562000,18.61 +NYSE,YUM,2004-09-20,40.67,41.00,40.59,40.67,1404200,18.63 +NYSE,YUM,2004-09-17,40.48,40.84,40.35,40.67,1889200,18.63 +NYSE,YUM,2004-09-16,40.25,40.71,40.23,40.30,1531800,18.46 +NYSE,YUM,2004-09-15,40.29,40.57,40.26,40.30,1519800,18.46 +NYSE,YUM,2004-09-14,40.67,40.88,40.30,40.39,2598400,18.50 +NYSE,YUM,2004-09-13,40.91,41.00,40.63,40.85,1294800,18.71 +NYSE,YUM,2004-09-10,40.42,41.00,40.26,40.91,2061200,18.74 +NYSE,YUM,2004-09-09,40.20,40.70,40.20,40.61,4887600,18.60 +NYSE,YUM,2004-09-08,39.78,40.06,39.32,39.33,2093400,18.02 +NYSE,YUM,2004-09-07,39.95,39.99,39.45,39.77,2287200,18.22 +NYSE,YUM,2004-09-03,40.08,40.17,39.84,39.95,1802000,18.30 +NYSE,YUM,2004-09-02,40.03,40.34,39.52,39.99,1824000,18.32 +NYSE,YUM,2004-09-01,39.86,40.15,39.48,40.13,2477200,18.38 +NYSE,YUM,2004-08-31,39.25,39.71,39.02,39.71,1634600,18.19 +NYSE,YUM,2004-08-30,39.35,39.51,39.08,39.20,1618600,17.96 +NYSE,YUM,2004-08-27,39.60,39.86,39.29,39.35,1409200,18.02 +NYSE,YUM,2004-08-26,39.48,39.83,39.30,39.75,1481400,18.21 +NYSE,YUM,2004-08-25,39.27,39.85,38.96,39.56,2256800,18.12 +NYSE,YUM,2004-08-24,39.00,39.44,39.00,39.27,1857200,17.99 +NYSE,YUM,2004-08-23,39.02,39.27,38.61,38.80,1015400,17.77 +NYSE,YUM,2004-08-20,38.32,39.03,38.20,39.02,1085400,17.87 +NYSE,YUM,2004-08-19,38.28,38.42,38.07,38.36,1650800,17.57 +NYSE,YUM,2004-08-18,37.89,38.53,37.80,38.46,2323800,17.62 +NYSE,YUM,2004-08-17,37.25,38.25,37.06,37.88,1406600,17.35 +NYSE,YUM,2004-08-16,37.45,37.68,37.21,37.39,1640400,17.13 +NYSE,YUM,2004-08-13,37.06,37.56,37.06,37.45,2193200,17.15 +NYSE,YUM,2004-08-12,37.33,37.40,36.44,37.06,2426000,16.98 +NYSE,YUM,2004-08-11,37.48,37.48,36.97,37.12,1553000,17.00 +NYSE,YUM,2004-08-10,37.15,37.76,37.00,37.76,1559600,17.30 +NYSE,YUM,2004-08-09,36.90,37.29,36.75,37.15,1786200,17.02 +NYSE,YUM,2004-08-06,37.00,37.16,36.58,36.79,1904400,16.85 +NYSE,YUM,2004-08-05,37.82,38.09,37.07,37.15,1704200,17.02 +NYSE,YUM,2004-08-04,38.05,38.25,37.48,38.11,1394200,17.46 +NYSE,YUM,2004-08-03,38.64,38.81,38.19,38.26,1637000,17.53 +NYSE,YUM,2004-08-02,37.94,38.68,37.94,38.59,1868800,17.68 +NYSE,YUM,2004-07-30,38.27,38.46,37.86,38.39,1820800,17.58 +NYSE,YUM,2004-07-29,38.65,38.79,38.12,38.41,1313400,17.59 +NYSE,YUM,2004-07-28,38.87,38.91,38.18,38.50,1766600,17.63 +NYSE,YUM,2004-07-27,38.15,39.16,38.15,39.03,2401000,17.88 +NYSE,YUM,2004-07-26,38.00,38.33,37.83,38.12,1935000,17.46 +NYSE,YUM,2004-07-23,37.97,38.20,37.58,37.91,1744800,17.36 +NYSE,YUM,2004-07-22,37.50,38.29,36.95,38.17,3469600,17.48 +NYSE,YUM,2004-07-21,39.44,39.45,38.34,38.39,3309800,17.58 +NYSE,YUM,2004-07-20,39.01,39.53,38.93,39.25,3523400,17.98 +NYSE,YUM,2004-07-19,38.75,39.13,38.46,39.09,2501600,17.91 +NYSE,YUM,2004-07-16,38.98,39.01,38.36,38.50,2304800,17.63 +NYSE,YUM,2004-07-15,38.33,39.03,38.20,38.90,4716800,17.82 +NYSE,YUM,2004-07-14,37.29,38.90,37.21,37.95,6552600,17.38 +NYSE,YUM,2004-07-13,36.70,37.12,36.60,37.01,1754800,16.91 +NYSE,YUM,2004-07-12,36.02,36.86,35.75,36.70,1874400,16.77 +NYSE,YUM,2004-07-09,35.93,36.23,35.93,36.02,1225600,16.45 +NYSE,YUM,2004-07-08,36.09,36.17,35.78,35.93,1639000,16.41 +NYSE,YUM,2004-07-07,35.85,36.41,35.75,36.27,2248600,16.57 +NYSE,YUM,2004-07-06,36.38,36.38,35.80,35.88,2404000,16.39 +NYSE,YUM,2004-07-02,37.04,37.19,36.47,36.62,1532200,16.73 +NYSE,YUM,2004-07-01,37.10,37.49,36.57,37.04,2988400,16.92 +NYSE,YUM,2004-06-30,37.20,37.44,36.45,37.22,2524000,17.00 +NYSE,YUM,2004-06-29,37.15,37.40,37.10,37.23,1339400,17.01 +NYSE,YUM,2004-06-28,37.63,37.94,37.19,37.19,1369000,16.99 +NYSE,YUM,2004-06-25,37.64,37.77,37.50,37.62,2112400,17.19 +NYSE,YUM,2004-06-24,37.25,37.81,37.25,37.65,2546200,17.20 +NYSE,YUM,2004-06-23,37.40,37.46,37.07,37.41,1798600,17.09 +NYSE,YUM,2004-06-22,37.30,37.65,37.03,37.45,1986200,17.11 +NYSE,YUM,2004-06-21,37.88,38.01,37.43,37.43,1248800,17.10 +NYSE,YUM,2004-06-18,37.60,38.05,37.35,38.00,2026000,17.36 +NYSE,YUM,2004-06-17,37.80,38.29,37.37,37.78,1842800,17.26 +NYSE,YUM,2004-06-16,37.38,37.75,37.22,37.66,1239400,17.20 +NYSE,YUM,2004-06-15,37.15,37.45,36.90,37.38,1642000,17.08 +NYSE,YUM,2004-06-14,37.20,37.23,36.86,36.88,1711400,16.85 +NYSE,YUM,2004-06-10,37.62,37.76,37.42,37.45,1287200,17.11 +NYSE,YUM,2004-06-09,37.85,38.30,37.41,37.63,1395600,17.19 +NYSE,YUM,2004-06-08,36.83,38.20,36.83,38.01,3189000,17.36 +NYSE,YUM,2004-06-07,37.09,37.14,36.80,37.01,1376000,16.91 +NYSE,YUM,2004-06-04,37.20,37.37,36.95,37.07,1264200,16.93 +NYSE,YUM,2004-06-03,37.05,37.32,36.87,37.04,1378400,16.92 +NYSE,YUM,2004-06-02,37.07,37.40,36.80,37.11,1533200,16.95 +NYSE,YUM,2004-06-01,37.15,37.58,36.45,37.07,2649200,16.93 +NYSE,YUM,2004-05-28,36.47,37.71,36.39,37.50,2716800,17.13 +NYSE,YUM,2004-05-27,36.79,37.01,36.41,36.53,1761000,16.69 +NYSE,YUM,2004-05-26,36.53,37.15,36.53,36.80,1186000,16.81 +NYSE,YUM,2004-05-25,36.41,36.76,36.01,36.73,2758400,16.78 +NYSE,YUM,2004-05-24,36.71,36.96,36.26,36.51,2798600,16.68 +NYSE,YUM,2004-05-21,35.80,36.37,35.58,36.37,2600000,16.61 +NYSE,YUM,2004-05-20,36.40,36.40,35.04,35.72,3091200,16.32 +NYSE,YUM,2004-05-19,36.82,37.19,36.12,36.20,3722600,16.54 +NYSE,YUM,2004-05-18,36.15,36.67,36.12,36.62,1545200,16.73 +NYSE,YUM,2004-05-17,36.07,36.49,35.32,36.24,2177800,16.55 +NYSE,YUM,2004-05-14,36.03,36.79,36.03,36.32,3246600,16.59 +NYSE,YUM,2004-05-13,37.00,37.09,36.00,36.30,3937400,16.58 +NYSE,YUM,2004-05-12,37.49,37.59,36.40,37.31,2079200,17.04 +NYSE,YUM,2004-05-11,37.53,37.99,37.33,37.74,1614800,17.24 +NYSE,YUM,2004-05-10,37.36,38.08,37.18,37.55,2432600,17.15 +NYSE,YUM,2004-05-07,38.37,38.71,37.76,37.76,1578800,17.25 +NYSE,YUM,2004-05-06,38.70,39.00,38.50,38.81,1614000,17.73 +NYSE,YUM,2004-05-05,38.54,39.16,38.49,39.10,1917200,17.86 +NYSE,YUM,2004-05-04,39.01,39.31,38.60,38.76,2816200,17.71 +NYSE,YUM,2004-05-03,38.57,39.39,37.82,39.27,3486800,17.94 +NYSE,YUM,2004-04-30,38.72,38.99,38.20,38.79,2181000,17.72 +NYSE,YUM,2004-04-29,38.83,39.46,38.32,38.65,2682800,17.66 +NYSE,YUM,2004-04-28,38.75,39.46,38.57,38.66,3310800,17.66 +NYSE,YUM,2004-04-27,38.79,39.76,38.60,38.79,3418400,17.72 +NYSE,YUM,2004-04-26,39.07,39.11,38.33,38.94,2249800,17.79 +NYSE,YUM,2004-04-23,39.50,39.50,38.52,39.05,2361000,17.84 +NYSE,YUM,2004-04-22,36.60,40.16,36.60,39.50,8360800,18.04 +NYSE,YUM,2004-04-21,36.61,36.61,35.71,36.10,4074200,16.49 +NYSE,YUM,2004-04-20,37.99,38.40,36.56,36.61,3262800,16.72 +NYSE,YUM,2004-04-19,38.09,38.23,37.57,37.76,1863600,17.25 +NYSE,YUM,2004-04-16,37.75,38.81,37.58,38.39,1708200,17.54 +NYSE,YUM,2004-04-15,37.81,37.81,37.02,37.50,2067400,17.13 +NYSE,YUM,2004-04-14,37.92,37.93,37.04,37.81,3080800,17.27 +NYSE,YUM,2004-04-13,39.35,39.45,38.11,38.17,2530800,17.44 +NYSE,YUM,2004-04-12,38.67,39.38,38.67,39.12,1678000,17.87 +NYSE,YUM,2004-04-08,39.03,39.18,38.72,39.03,1906800,17.83 +NYSE,YUM,2004-04-07,39.00,39.03,38.53,38.78,1306800,17.72 +NYSE,YUM,2004-04-06,39.20,39.46,38.88,39.01,2253800,17.82 +NYSE,YUM,2004-04-05,38.21,39.49,38.17,39.49,3134600,18.04 +NYSE,YUM,2004-04-02,38.01,38.94,38.01,38.50,2395400,17.59 +NYSE,YUM,2004-04-01,37.99,38.05,37.54,38.05,3761600,17.38 +NYSE,YUM,2004-03-31,38.65,38.65,37.97,37.99,2125400,17.35 +NYSE,YUM,2004-03-30,37.80,38.74,37.76,38.65,2580400,17.66 +NYSE,YUM,2004-03-29,37.71,38.28,37.55,37.99,1424200,17.35 +NYSE,YUM,2004-03-26,37.44,37.87,37.43,37.46,2164400,17.11 +NYSE,YUM,2004-03-25,37.45,37.65,36.97,37.44,3160400,17.10 +NYSE,YUM,2004-03-24,36.91,37.25,36.72,36.97,2887800,16.89 +NYSE,YUM,2004-03-23,36.69,37.38,36.68,37.16,1713200,16.98 +NYSE,YUM,2004-03-22,36.66,36.98,36.50,36.61,2222000,16.72 +NYSE,YUM,2004-03-19,37.10,37.39,36.82,37.10,1746200,16.95 +NYSE,YUM,2004-03-18,37.75,37.89,37.04,37.28,3250400,17.03 +NYSE,YUM,2004-03-17,36.83,38.02,36.83,37.67,2366800,17.21 +NYSE,YUM,2004-03-16,37.00,37.13,36.72,36.91,4098200,16.86 +NYSE,YUM,2004-03-15,37.00,37.61,36.98,37.04,2267600,16.92 +NYSE,YUM,2004-03-12,37.30,37.43,37.00,37.18,2774400,16.98 +NYSE,YUM,2004-03-11,36.95,38.07,36.95,37.22,3641400,17.00 +NYSE,YUM,2004-03-10,38.10,38.15,37.00,37.12,2752400,16.96 +NYSE,YUM,2004-03-09,37.70,38.39,37.55,38.09,3022400,17.40 +NYSE,YUM,2004-03-08,38.03,38.18,37.71,37.90,1855000,17.31 +NYSE,YUM,2004-03-05,38.10,39.02,38.08,38.28,2914200,17.49 +NYSE,YUM,2004-03-04,37.45,38.40,37.45,38.10,3028800,17.40 +NYSE,YUM,2004-03-03,37.10,37.55,37.07,37.55,1658400,17.15 +NYSE,YUM,2004-03-02,37.25,37.62,36.85,37.17,2656600,16.98 +NYSE,YUM,2004-03-01,36.50,37.28,36.50,37.25,2520600,17.02 +NYSE,YUM,2004-02-27,36.98,37.35,36.70,37.03,3492000,16.92 +NYSE,YUM,2004-02-26,36.25,37.16,36.13,37.04,4994000,16.92 +NYSE,YUM,2004-02-25,35.35,36.18,35.25,36.05,2494200,16.47 +NYSE,YUM,2004-02-24,35.45,35.70,35.23,35.46,2024400,16.20 +NYSE,YUM,2004-02-23,35.68,35.80,35.50,35.54,1779600,16.24 +NYSE,YUM,2004-02-20,35.80,35.90,35.40,35.64,2979400,16.28 +NYSE,YUM,2004-02-19,35.65,35.87,35.50,35.60,3138400,16.26 +NYSE,YUM,2004-02-18,35.40,35.60,35.25,35.37,2319200,16.16 +NYSE,YUM,2004-02-17,35.40,35.76,35.13,35.54,4331400,16.24 +NYSE,YUM,2004-02-13,35.27,35.52,35.00,35.31,4033000,16.13 +NYSE,YUM,2004-02-12,34.70,35.49,34.70,35.27,8042000,16.11 +NYSE,YUM,2004-02-11,33.20,33.90,33.08,33.71,2913400,15.40 +NYSE,YUM,2004-02-10,33.20,33.25,33.00,33.18,2241000,15.16 +NYSE,YUM,2004-02-09,33.25,33.51,32.99,33.05,3058200,15.10 +NYSE,YUM,2004-02-06,33.10,33.35,32.92,33.25,2419800,15.19 +NYSE,YUM,2004-02-05,33.13,33.50,32.98,33.03,2746800,15.09 +NYSE,YUM,2004-02-04,33.35,33.38,32.85,33.10,3707000,15.12 +NYSE,YUM,2004-02-03,33.70,33.84,33.39,33.45,2342800,15.28 +NYSE,YUM,2004-02-02,34.10,34.12,33.30,33.75,2855000,15.42 +NYSE,YUM,2004-01-30,33.30,34.06,33.15,33.91,5416800,15.49 +NYSE,YUM,2004-01-29,33.00,33.79,32.13,32.56,8545600,14.87 +NYSE,YUM,2004-01-28,33.95,34.08,33.24,33.38,4968800,15.25 +NYSE,YUM,2004-01-27,34.60,35.01,33.91,33.96,4412800,15.51 +NYSE,YUM,2004-01-26,35.00,35.23,34.79,35.18,1788800,16.07 +NYSE,YUM,2004-01-23,35.45,35.78,34.87,35.07,3096600,16.02 +NYSE,YUM,2004-01-22,34.78,35.18,34.75,34.86,2324600,15.92 +NYSE,YUM,2004-01-21,34.10,34.85,34.10,34.85,1725600,15.92 +NYSE,YUM,2004-01-20,34.33,34.50,33.79,34.20,2709200,15.62 +NYSE,YUM,2004-01-16,34.75,34.98,34.38,34.38,2023800,15.71 +NYSE,YUM,2004-01-15,34.56,34.95,34.36,34.59,1861600,15.80 +NYSE,YUM,2004-01-14,34.35,34.98,34.30,34.60,2786000,15.81 +NYSE,YUM,2004-01-13,34.43,34.72,34.09,34.16,1224600,15.60 +NYSE,YUM,2004-01-12,34.20,34.66,34.15,34.50,1509200,15.76 +NYSE,YUM,2004-01-09,34.35,34.37,34.11,34.15,1471000,15.60 +NYSE,YUM,2004-01-08,34.40,34.72,34.30,34.54,1867600,15.78 +NYSE,YUM,2004-01-07,34.55,34.77,34.30,34.44,2590200,15.73 +NYSE,YUM,2004-01-06,34.90,35.24,34.77,35.04,2977800,16.01 +NYSE,YUM,2004-01-05,33.25,34.11,33.25,34.02,1952600,15.54 +NYSE,YUM,2004-01-02,34.39,34.39,33.41,33.53,2319400,15.32 +NYSE,YUM,2003-12-31,34.35,34.49,33.99,34.40,1954600,15.71 +NYSE,YUM,2003-12-30,34.25,34.43,34.05,34.43,1062400,15.73 +NYSE,YUM,2003-12-29,33.65,34.14,33.60,34.14,1272200,15.60 +NYSE,YUM,2003-12-26,33.55,34.05,33.40,33.64,692000,15.37 +NYSE,YUM,2003-12-24,33.78,34.01,33.25,33.71,1476400,15.40 +NYSE,YUM,2003-12-23,33.40,33.83,33.20,33.78,1852600,15.43 +NYSE,YUM,2003-12-22,32.62,33.37,32.54,33.29,2444000,15.21 +NYSE,YUM,2003-12-19,33.00,33.20,32.64,32.80,2580600,14.98 +NYSE,YUM,2003-12-18,32.90,33.16,32.70,32.96,3380800,15.06 +NYSE,YUM,2003-12-17,33.30,33.30,32.79,32.81,3233000,14.99 +NYSE,YUM,2003-12-16,33.81,34.06,33.10,33.29,3301800,15.21 +NYSE,YUM,2003-12-15,33.65,34.05,33.65,33.81,2495200,15.44 +NYSE,YUM,2003-12-12,34.10,34.29,33.54,33.54,3512000,15.32 +NYSE,YUM,2003-12-11,34.28,34.68,34.19,34.20,2278800,15.62 +NYSE,YUM,2003-12-10,34.21,34.46,34.11,34.28,1482400,15.66 +NYSE,YUM,2003-12-09,34.90,34.92,34.23,34.24,1627800,15.64 +NYSE,YUM,2003-12-08,33.85,34.94,33.83,34.92,3044000,15.95 +NYSE,YUM,2003-12-05,34.40,34.40,33.76,33.91,3686400,15.49 +NYSE,YUM,2003-12-04,34.87,35.10,34.57,34.78,3363200,15.89 +NYSE,YUM,2003-12-03,35.12,35.41,34.87,34.92,1928600,15.95 +NYSE,YUM,2003-12-02,35.14,35.31,34.80,35.00,2226600,15.99 +NYSE,YUM,2003-12-01,34.70,35.23,34.52,35.13,1958000,16.05 +NYSE,YUM,2003-11-28,34.20,34.85,34.20,34.49,918600,15.76 +NYSE,YUM,2003-11-26,34.02,34.40,33.93,34.33,1695200,15.68 +NYSE,YUM,2003-11-25,33.65,34.10,33.60,33.87,1772600,15.47 +NYSE,YUM,2003-11-24,32.80,33.76,32.80,33.65,2629600,15.37 +NYSE,YUM,2003-11-21,32.70,32.71,32.00,32.53,3859200,14.86 +NYSE,YUM,2003-11-20,32.75,33.09,32.35,32.60,1973800,14.89 +NYSE,YUM,2003-11-19,32.95,33.10,32.70,32.75,3258200,14.96 +NYSE,YUM,2003-11-18,33.77,33.92,33.12,33.12,2129800,15.13 +NYSE,YUM,2003-11-17,34.48,34.48,33.63,33.77,2102800,15.43 +NYSE,YUM,2003-11-14,34.68,34.78,34.45,34.48,1907400,15.75 +NYSE,YUM,2003-11-13,34.40,34.77,34.33,34.68,1209800,15.84 +NYSE,YUM,2003-11-12,34.08,34.64,34.05,34.54,1559600,15.78 +NYSE,YUM,2003-11-11,34.16,34.38,34.00,34.17,1165200,15.61 +NYSE,YUM,2003-11-10,34.28,34.39,33.98,34.16,1156800,15.60 +NYSE,YUM,2003-11-07,34.28,34.63,34.07,34.30,1747200,15.67 +NYSE,YUM,2003-11-06,33.88,34.33,33.71,34.28,1801000,15.66 +NYSE,YUM,2003-11-05,33.60,34.00,33.12,33.88,2866800,15.48 +NYSE,YUM,2003-11-04,34.06,34.06,33.65,33.76,3694600,15.42 +NYSE,YUM,2003-11-03,34.05,34.50,34.02,34.06,2519400,15.56 +NYSE,YUM,2003-10-31,33.97,34.15,33.82,34.14,1238800,15.60 +NYSE,YUM,2003-10-30,33.91,34.17,33.80,33.96,1475800,15.51 +NYSE,YUM,2003-10-29,33.30,33.95,33.21,33.90,1222800,15.49 +NYSE,YUM,2003-10-28,33.30,33.50,33.03,33.46,1836800,15.28 +NYSE,YUM,2003-10-27,32.88,33.35,32.68,33.10,1285400,15.12 +NYSE,YUM,2003-10-24,33.05,33.05,32.70,33.00,1698600,15.07 +NYSE,YUM,2003-10-23,32.89,33.21,32.62,33.09,1708800,15.12 +NYSE,YUM,2003-10-22,32.70,32.97,32.61,32.89,1785400,15.02 +NYSE,YUM,2003-10-21,33.40,33.40,32.77,32.88,2942000,15.02 +NYSE,YUM,2003-10-20,33.28,33.41,33.04,33.40,2824000,15.26 +NYSE,YUM,2003-10-17,33.11,33.32,33.02,33.32,2792600,15.22 +NYSE,YUM,2003-10-16,32.82,33.15,32.60,33.11,1904400,15.13 +NYSE,YUM,2003-10-15,32.70,32.77,32.40,32.77,1995400,14.97 +NYSE,YUM,2003-10-14,32.50,32.70,32.20,32.62,1443000,14.90 +NYSE,YUM,2003-10-13,32.10,32.48,31.96,32.47,1202800,14.83 +NYSE,YUM,2003-10-10,32.43,32.65,31.91,32.09,3384800,14.66 +NYSE,YUM,2003-10-09,32.33,33.33,32.23,32.43,3859400,14.81 +NYSE,YUM,2003-10-08,32.00,32.29,31.32,32.00,6537400,14.62 +NYSE,YUM,2003-10-07,31.04,31.57,31.02,31.57,2400400,14.42 +NYSE,YUM,2003-10-06,31.02,31.26,30.86,31.23,1419200,14.27 +NYSE,YUM,2003-10-03,31.53,31.70,31.00,31.07,2888400,14.19 +NYSE,YUM,2003-10-02,31.10,31.49,31.00,31.35,2533400,14.32 +NYSE,YUM,2003-10-01,29.85,31.32,29.81,31.32,4269000,14.31 +NYSE,YUM,2003-09-30,29.63,29.94,29.29,29.62,2081000,13.53 +NYSE,YUM,2003-09-29,29.55,29.70,29.20,29.61,1624200,13.53 +NYSE,YUM,2003-09-26,29.65,29.65,29.20,29.40,1433800,13.43 +NYSE,YUM,2003-09-25,30.37,30.37,29.72,29.78,1946000,13.60 +NYSE,YUM,2003-09-24,30.88,30.95,30.29,30.37,3139000,13.87 +NYSE,YUM,2003-09-23,30.20,30.86,30.20,30.86,1216600,14.10 +NYSE,YUM,2003-09-22,30.30,30.40,30.01,30.30,1257800,13.84 +NYSE,YUM,2003-09-19,30.55,30.69,30.38,30.50,1259400,13.93 +NYSE,YUM,2003-09-18,30.24,30.55,30.15,30.55,1072400,13.96 +NYSE,YUM,2003-09-17,30.25,30.32,30.08,30.14,1477400,13.77 +NYSE,YUM,2003-09-16,29.85,30.30,29.76,30.25,2406200,13.82 +NYSE,YUM,2003-09-15,29.69,30.03,29.64,30.00,1249800,13.70 +NYSE,YUM,2003-09-12,29.57,29.71,29.37,29.65,2381000,13.54 +NYSE,YUM,2003-09-11,29.60,29.91,29.21,29.62,2462200,13.53 +NYSE,YUM,2003-09-10,29.78,29.96,29.58,29.66,1785600,13.55 +NYSE,YUM,2003-09-09,29.96,29.99,29.63,29.78,1596800,13.60 +NYSE,YUM,2003-09-08,29.90,30.00,29.59,29.83,2215400,13.63 +NYSE,YUM,2003-09-05,30.16,30.29,29.79,29.95,1504400,13.68 +NYSE,YUM,2003-09-04,30.51,30.63,30.22,30.39,1337200,13.88 +NYSE,YUM,2003-09-03,30.32,30.69,30.11,30.60,2392000,13.98 +NYSE,YUM,2003-09-02,29.77,30.55,29.71,30.42,2731200,13.90 +NYSE,YUM,2003-08-29,29.52,29.72,29.50,29.65,890800,13.54 +NYSE,YUM,2003-08-28,29.20,29.65,28.97,29.60,2044400,13.52 +NYSE,YUM,2003-08-27,28.99,29.54,28.99,29.38,2351600,13.42 +NYSE,YUM,2003-08-26,28.67,29.04,28.45,28.95,2284600,13.22 +NYSE,YUM,2003-08-25,28.60,28.86,28.51,28.80,1335600,13.16 +NYSE,YUM,2003-08-22,29.05,29.16,28.62,28.70,1496800,13.11 +NYSE,YUM,2003-08-21,29.14,29.20,28.91,29.07,1487600,13.28 +NYSE,YUM,2003-08-20,28.90,29.25,28.82,29.15,2013600,13.32 +NYSE,YUM,2003-08-19,29.24,29.26,29.00,29.14,2106200,13.31 +NYSE,YUM,2003-08-18,29.10,29.51,29.10,29.26,1701000,13.37 +NYSE,YUM,2003-08-15,29.20,29.36,28.99,29.33,810400,13.40 +NYSE,YUM,2003-08-14,29.20,29.70,28.64,29.45,3887000,13.45 +NYSE,YUM,2003-08-13,29.57,29.74,29.35,29.42,1491600,13.44 +NYSE,YUM,2003-08-12,29.17,29.58,29.13,29.57,1816400,13.51 +NYSE,YUM,2003-08-11,28.97,29.10,28.72,28.97,1002200,13.23 +NYSE,YUM,2003-08-08,28.90,29.15,28.58,29.09,2594200,13.29 +NYSE,YUM,2003-08-07,29.22,29.24,28.75,28.80,2501200,13.16 +NYSE,YUM,2003-08-06,29.54,29.54,29.07,29.07,3441200,13.28 +NYSE,YUM,2003-08-05,29.73,29.76,29.35,29.54,2378800,13.49 +NYSE,YUM,2003-08-04,29.80,30.00,29.05,29.80,2279000,13.61 +NYSE,YUM,2003-08-01,29.93,30.00,29.50,29.92,1924200,13.67 +NYSE,YUM,2003-07-31,29.85,30.03,29.65,29.93,2171000,13.67 +NYSE,YUM,2003-07-30,29.43,29.78,29.38,29.65,1549800,13.54 +NYSE,YUM,2003-07-29,29.40,29.70,29.03,29.33,2484400,13.40 +NYSE,YUM,2003-07-28,29.10,29.51,28.95,29.22,2635200,13.35 +NYSE,YUM,2003-07-25,28.55,29.70,28.55,29.05,2548800,13.27 +NYSE,YUM,2003-07-24,28.90,29.11,28.39,28.56,1574800,13.05 +NYSE,YUM,2003-07-23,28.93,29.08,28.55,28.83,1436600,13.17 +NYSE,YUM,2003-07-22,28.95,29.00,28.38,28.83,3338200,13.17 +NYSE,YUM,2003-07-21,29.45,29.45,28.70,28.92,1595400,13.21 +NYSE,YUM,2003-07-18,29.20,29.38,28.91,29.25,2096400,13.36 +NYSE,YUM,2003-07-17,29.35,29.35,28.75,28.92,3182400,13.21 +NYSE,YUM,2003-07-16,29.66,29.96,29.00,29.62,4211400,13.53 +NYSE,YUM,2003-07-15,30.30,30.37,29.20,29.65,2955800,13.54 +NYSE,YUM,2003-07-14,30.15,30.66,29.92,30.35,3022200,13.86 +NYSE,YUM,2003-07-11,30.02,30.20,29.83,30.08,3207000,13.74 +NYSE,YUM,2003-07-10,30.19,30.19,29.50,30.02,2693600,13.71 +NYSE,YUM,2003-07-09,30.85,30.95,29.96,30.18,3576200,13.79 +NYSE,YUM,2003-07-08,30.28,30.89,30.23,30.82,1827200,14.08 +NYSE,YUM,2003-07-07,30.05,30.46,29.95,30.45,1937800,13.91 +NYSE,YUM,2003-07-03,29.95,30.19,29.80,30.00,1310400,13.70 +NYSE,YUM,2003-07-02,29.85,30.16,29.70,30.16,2500600,13.78 +NYSE,YUM,2003-07-01,29.45,29.98,29.40,29.88,4832000,13.65 +NYSE,YUM,2003-06-30,29.41,29.73,29.26,29.56,3640400,13.50 +NYSE,YUM,2003-06-27,28.78,29.29,28.70,29.26,2652200,13.37 +NYSE,YUM,2003-06-26,28.58,28.93,28.38,28.89,3134000,13.20 +NYSE,YUM,2003-06-25,29.15,29.49,28.60,28.80,1878600,13.16 +NYSE,YUM,2003-06-24,29.05,29.51,28.99,29.26,2101200,13.37 +NYSE,YUM,2003-06-23,29.30,29.35,28.80,29.07,1872800,13.28 +NYSE,YUM,2003-06-20,29.40,29.57,29.20,29.45,2750600,13.45 +NYSE,YUM,2003-06-19,29.00,29.90,28.98,29.27,4598400,13.37 +NYSE,YUM,2003-06-18,28.78,29.25,28.30,28.81,4015000,13.16 +NYSE,YUM,2003-06-17,28.58,28.96,28.41,28.75,1662000,13.13 +NYSE,YUM,2003-06-16,28.18,28.55,27.93,28.55,2687000,13.04 +NYSE,YUM,2003-06-13,28.49,28.67,28.06,28.33,1298400,12.94 +NYSE,YUM,2003-06-12,28.70,28.83,27.93,28.28,1485200,12.92 +NYSE,YUM,2003-06-11,28.22,28.55,27.87,28.54,1426000,13.04 +NYSE,YUM,2003-06-10,28.44,28.48,28.01,28.44,1439200,12.99 +NYSE,YUM,2003-06-09,28.50,28.90,28.15,28.37,2641800,12.96 +NYSE,YUM,2003-06-06,28.40,29.24,28.29,28.47,3786000,13.01 +NYSE,YUM,2003-06-05,27.35,28.49,27.35,28.40,2548000,12.97 +NYSE,YUM,2003-06-04,27.70,28.31,27.52,28.06,2050400,12.82 +NYSE,YUM,2003-06-03,27.78,27.94,27.37,27.64,2228600,12.63 +NYSE,YUM,2003-06-02,28.10,28.32,27.78,27.85,2632600,12.72 +NYSE,YUM,2003-05-30,27.36,28.00,27.33,27.96,2532000,12.77 +NYSE,YUM,2003-05-29,26.90,27.70,26.87,27.40,4966800,12.52 +NYSE,YUM,2003-05-28,26.82,27.16,26.67,26.78,2449400,12.23 +NYSE,YUM,2003-05-27,26.50,27.01,26.50,26.83,3431400,12.26 +NYSE,YUM,2003-05-23,26.48,26.60,26.22,26.50,1936600,12.11 +NYSE,YUM,2003-05-22,26.38,26.81,26.20,26.30,3774200,12.01 +NYSE,YUM,2003-05-21,27.04,27.49,26.20,26.56,5536800,12.13 +NYSE,YUM,2003-05-20,26.42,27.15,26.00,26.30,5819000,12.01 +NYSE,YUM,2003-05-19,26.28,26.42,26.01,26.42,3299600,12.07 +NYSE,YUM,2003-05-16,26.45,26.49,26.10,26.27,1392000,12.00 +NYSE,YUM,2003-05-15,26.14,26.45,25.96,26.38,2962800,12.05 +NYSE,YUM,2003-05-14,25.94,26.49,25.83,26.00,2842200,11.88 +NYSE,YUM,2003-05-13,25.90,26.00,25.62,25.86,1883000,11.81 +NYSE,YUM,2003-05-12,25.06,26.00,25.05,25.93,3028800,11.85 +NYSE,YUM,2003-05-09,25.24,25.33,24.93,25.28,1945000,11.55 +NYSE,YUM,2003-05-08,25.63,25.63,25.00,25.12,2290800,11.48 +NYSE,YUM,2003-05-07,25.77,25.93,25.50,25.65,2878000,11.72 +NYSE,YUM,2003-05-06,25.08,26.01,24.99,25.77,3685200,11.77 +NYSE,YUM,2003-05-05,24.99,25.27,24.84,24.93,3264200,11.39 +NYSE,YUM,2003-05-02,24.28,25.06,24.23,24.99,3016600,11.42 +NYSE,YUM,2003-05-01,24.55,24.58,24.06,24.47,1784600,11.18 +NYSE,YUM,2003-04-30,24.40,24.73,24.28,24.70,5903600,11.28 +NYSE,YUM,2003-04-29,24.97,25.05,24.52,24.77,3611000,11.32 +NYSE,YUM,2003-04-28,24.73,25.29,24.63,25.00,3668800,11.42 +NYSE,YUM,2003-04-25,24.78,25.10,24.30,24.51,2298600,11.20 +NYSE,YUM,2003-04-24,24.30,25.21,24.13,24.90,7922600,11.37 +NYSE,YUM,2003-04-23,23.95,24.04,22.94,23.40,8034800,10.69 +NYSE,YUM,2003-04-22,24.60,24.60,23.95,24.10,4562800,11.01 +NYSE,YUM,2003-04-21,24.63,24.73,24.40,24.61,1954800,11.24 +NYSE,YUM,2003-04-17,24.57,24.95,24.31,24.80,2127000,11.33 +NYSE,YUM,2003-04-16,25.07,25.07,24.19,24.33,3450400,11.11 +NYSE,YUM,2003-04-15,24.55,25.10,24.35,25.06,2086600,11.45 +NYSE,YUM,2003-04-14,24.75,24.81,24.30,24.60,3226200,11.24 +NYSE,YUM,2003-04-11,24.95,25.25,24.55,24.81,1829000,11.33 +NYSE,YUM,2003-04-10,24.17,24.79,24.13,24.73,2238600,11.30 +NYSE,YUM,2003-04-09,24.80,24.84,24.26,24.26,3430200,11.08 +NYSE,YUM,2003-04-08,24.30,24.78,24.10,24.59,3446600,11.23 +NYSE,YUM,2003-04-07,24.45,24.76,24.18,24.32,3377800,11.11 +NYSE,YUM,2003-04-04,24.25,24.28,23.92,24.13,1830800,11.02 +NYSE,YUM,2003-04-03,24.64,24.64,24.15,24.15,2329000,11.03 +NYSE,YUM,2003-04-02,24.25,24.79,24.25,24.59,3503800,11.23 +NYSE,YUM,2003-04-01,24.33,24.33,23.73,23.95,2147600,10.94 +NYSE,YUM,2003-03-31,24.35,24.51,24.05,24.33,2848400,11.11 +NYSE,YUM,2003-03-28,24.45,24.85,24.30,24.62,2225600,11.25 +NYSE,YUM,2003-03-27,24.10,24.79,24.05,24.56,2717200,11.22 +NYSE,YUM,2003-03-26,24.47,24.55,24.26,24.45,2102200,11.17 +NYSE,YUM,2003-03-25,24.30,24.90,23.78,24.53,3078800,11.21 +NYSE,YUM,2003-03-24,25.75,25.75,24.26,24.42,2164000,11.16 +NYSE,YUM,2003-03-21,25.05,25.79,24.82,25.75,3188000,11.76 +NYSE,YUM,2003-03-20,24.78,24.99,24.15,24.94,2529400,11.39 +NYSE,YUM,2003-03-19,24.60,24.89,24.40,24.82,1937000,11.34 +NYSE,YUM,2003-03-18,24.80,24.92,24.31,24.70,2095400,11.28 +NYSE,YUM,2003-03-17,23.48,24.75,23.27,24.75,3310000,11.31 +NYSE,YUM,2003-03-14,23.60,23.85,23.25,23.73,2687200,10.84 +NYSE,YUM,2003-03-13,22.45,23.55,22.40,23.55,3783400,10.76 +NYSE,YUM,2003-03-12,22.40,22.42,21.92,22.22,4301000,10.15 +NYSE,YUM,2003-03-11,22.48,22.74,22.33,22.43,3398200,10.25 +NYSE,YUM,2003-03-10,22.70,22.76,22.10,22.33,3951000,10.20 +NYSE,YUM,2003-03-07,22.51,23.01,22.38,23.00,3192400,10.51 +NYSE,YUM,2003-03-06,23.04,23.12,22.58,22.62,2429000,10.33 +NYSE,YUM,2003-03-05,22.95,23.21,22.80,23.04,2284600,10.52 +NYSE,YUM,2003-03-04,23.42,23.60,22.94,23.15,2927400,10.58 +NYSE,YUM,2003-03-03,23.85,24.18,23.33,23.33,2302000,10.66 +NYSE,YUM,2003-02-28,23.50,24.14,23.45,23.81,3117200,10.88 +NYSE,YUM,2003-02-27,22.95,23.63,22.76,23.50,2896800,10.74 +NYSE,YUM,2003-02-26,22.90,23.07,22.54,22.61,2985200,10.33 +NYSE,YUM,2003-02-25,22.79,23.08,22.52,22.93,3049000,10.47 +NYSE,YUM,2003-02-24,23.50,23.51,23.01,23.04,1916200,10.52 +NYSE,YUM,2003-02-21,23.23,23.76,23.07,23.62,2164800,10.79 +NYSE,YUM,2003-02-20,23.09,23.49,23.05,23.07,1966000,10.54 +NYSE,YUM,2003-02-19,23.15,23.24,22.86,23.07,1860600,10.54 +NYSE,YUM,2003-02-18,23.70,23.70,23.00,23.22,2524600,10.61 +NYSE,YUM,2003-02-14,22.85,23.74,22.75,23.58,2777000,10.77 +NYSE,YUM,2003-02-13,23.19,23.19,22.30,22.73,2683600,10.38 +NYSE,YUM,2003-02-12,23.83,23.95,23.05,23.11,2642400,10.56 +NYSE,YUM,2003-02-11,23.40,24.45,23.25,23.80,4893600,10.87 +NYSE,YUM,2003-02-10,21.96,22.49,21.54,22.43,2113400,10.25 +NYSE,YUM,2003-02-07,22.35,22.65,21.82,22.06,2491400,10.08 +NYSE,YUM,2003-02-06,22.50,22.68,22.16,22.28,2178000,10.18 +NYSE,YUM,2003-02-05,23.40,23.40,22.30,22.45,3087400,10.26 +NYSE,YUM,2003-02-04,23.37,23.65,23.00,23.17,1979200,10.58 +NYSE,YUM,2003-02-03,23.35,23.85,23.27,23.77,2220000,10.86 +NYSE,YUM,2003-01-31,23.05,23.29,22.65,23.18,4045800,10.59 +NYSE,YUM,2003-01-30,23.80,23.87,23.05,23.35,2424600,10.67 +NYSE,YUM,2003-01-29,23.20,24.25,22.96,24.04,2578400,10.98 +NYSE,YUM,2003-01-28,23.89,23.97,23.45,23.58,1678000,10.77 +NYSE,YUM,2003-01-27,24.16,24.33,23.63,23.65,2192400,10.80 +NYSE,YUM,2003-01-24,24.32,24.60,24.20,24.43,2521600,11.16 +NYSE,YUM,2003-01-23,24.74,24.77,23.88,24.28,3554800,11.09 +NYSE,YUM,2003-01-22,24.50,25.11,24.48,24.74,2764800,11.30 +NYSE,YUM,2003-01-21,25.15,25.32,24.53,24.70,2227600,11.28 +NYSE,YUM,2003-01-17,24.88,25.03,24.80,25.02,2764800,11.43 +NYSE,YUM,2003-01-16,25.34,25.39,24.67,24.81,4310800,11.33 +NYSE,YUM,2003-01-15,25.55,25.55,25.08,25.34,2001000,11.58 +NYSE,YUM,2003-01-14,25.00,25.85,25.00,25.38,7007800,11.59 +NYSE,YUM,2003-01-13,25.38,25.64,24.73,24.79,2800000,11.32 +NYSE,YUM,2003-01-10,25.04,25.53,24.80,25.48,1995000,11.64 +NYSE,YUM,2003-01-09,25.20,25.52,24.87,25.04,2838800,11.44 +NYSE,YUM,2003-01-08,25.15,25.50,24.94,25.27,2526200,11.54 +NYSE,YUM,2003-01-07,25.25,25.80,24.85,25.15,3358000,11.49 +NYSE,YUM,2003-01-06,24.45,25.24,24.44,24.99,2043800,11.42 +NYSE,YUM,2003-01-03,25.00,25.07,24.40,24.55,2330200,11.21 +NYSE,YUM,2003-01-02,24.44,25.29,24.10,25.12,2428800,11.48 +NYSE,YUM,2002-12-31,24.10,24.34,23.87,24.22,1738000,11.06 +NYSE,YUM,2002-12-30,24.12,24.35,23.85,24.24,2406000,11.07 +NYSE,YUM,2002-12-27,24.07,24.29,23.89,24.12,2188000,11.02 +NYSE,YUM,2002-12-26,23.95,24.49,23.64,24.08,2301800,11.00 +NYSE,YUM,2002-12-24,23.58,23.95,23.46,23.75,2566200,10.85 +NYSE,YUM,2002-12-23,23.92,24.15,23.17,23.47,5088000,10.72 +NYSE,YUM,2002-12-20,23.65,24.15,23.56,23.92,3538600,10.93 +NYSE,YUM,2002-12-19,23.65,23.95,23.32,23.39,4406400,10.68 +NYSE,YUM,2002-12-18,23.20,24.10,23.04,23.84,3549400,10.89 +NYSE,YUM,2002-12-17,23.25,23.40,22.84,23.20,3740000,10.60 +NYSE,YUM,2002-12-16,23.25,23.40,22.87,23.37,4238000,10.68 +NYSE,YUM,2002-12-13,23.15,23.35,22.80,23.25,2507600,10.62 +NYSE,YUM,2002-12-12,23.60,23.86,23.10,23.27,3872800,10.63 +NYSE,YUM,2002-12-11,22.70,22.80,22.02,22.45,5122200,10.26 +NYSE,YUM,2002-12-10,23.10,23.11,22.00,22.50,5194800,10.28 +NYSE,YUM,2002-12-09,23.00,23.83,22.87,22.96,4249400,10.49 +NYSE,YUM,2002-12-06,23.45,23.95,23.36,23.88,2823400,10.91 +NYSE,YUM,2002-12-05,24.20,24.30,23.36,23.81,3130600,10.88 +NYSE,YUM,2002-12-04,23.26,24.15,23.24,23.85,3349600,10.89 +NYSE,YUM,2002-12-03,23.61,23.85,23.29,23.43,2652600,10.70 +NYSE,YUM,2002-12-02,24.25,24.25,23.76,23.95,3201000,10.94 +NYSE,YUM,2002-11-29,23.94,24.10,23.71,23.91,1172800,10.92 +NYSE,YUM,2002-11-27,23.46,23.96,23.32,23.93,2306200,10.93 +NYSE,YUM,2002-11-26,23.55,23.71,23.21,23.58,2623400,10.77 +NYSE,YUM,2002-11-25,23.90,24.05,23.20,23.97,4863200,10.95 +NYSE,YUM,2002-11-22,23.73,23.93,23.51,23.75,2974200,10.85 +NYSE,YUM,2002-11-21,23.65,24.30,23.54,23.73,3887800,10.84 +NYSE,YUM,2002-11-20,22.61,23.57,22.40,23.40,2796400,10.69 +NYSE,YUM,2002-11-19,22.10,23.07,22.10,22.85,3508800,10.44 +NYSE,YUM,2002-11-18,22.90,22.98,22.70,22.88,2636400,10.45 +NYSE,YUM,2002-11-15,22.16,22.72,22.09,22.64,3320000,10.34 +NYSE,YUM,2002-11-14,22.00,22.36,21.87,22.16,3242600,10.12 +NYSE,YUM,2002-11-13,21.40,21.90,20.93,21.75,5991000,9.94 +NYSE,YUM,2002-11-12,21.90,22.11,21.15,21.75,4936800,9.94 +NYSE,YUM,2002-11-11,22.05,22.25,21.48,21.50,3188000,9.82 +NYSE,YUM,2002-11-08,22.05,22.35,21.83,22.15,4338000,10.12 +NYSE,YUM,2002-11-07,21.90,23.10,21.48,22.80,4646800,10.42 +NYSE,YUM,2002-11-06,22.33,22.58,21.85,22.36,4022600,10.21 +NYSE,YUM,2002-11-05,22.70,23.16,22.10,22.44,5213000,10.25 +NYSE,YUM,2002-11-04,23.00,23.67,22.70,22.70,5837400,10.37 +NYSE,YUM,2002-11-01,21.90,23.25,21.90,23.00,4505600,10.51 +NYSE,YUM,2002-10-31,22.55,23.13,22.40,22.53,4661400,10.29 +NYSE,YUM,2002-10-30,22.90,23.30,22.55,23.10,5315000,10.55 +NYSE,YUM,2002-10-29,23.35,23.71,23.00,23.61,4038600,10.79 +NYSE,YUM,2002-10-28,23.94,24.24,23.35,23.60,3747000,10.78 +NYSE,YUM,2002-10-25,23.65,23.90,23.22,23.67,4329800,10.81 +NYSE,YUM,2002-10-24,24.95,25.00,23.00,23.28,7593400,10.63 +NYSE,YUM,2002-10-23,24.63,24.93,23.90,24.50,4752000,11.19 +NYSE,YUM,2002-10-22,24.85,25.85,24.26,24.63,5360800,11.25 +NYSE,YUM,2002-10-21,23.25,24.53,23.19,24.52,5611800,11.20 +NYSE,YUM,2002-10-18,22.41,23.46,21.95,23.37,6285600,10.68 +NYSE,YUM,2002-10-17,22.05,22.49,21.50,22.41,6695800,10.24 +NYSE,YUM,2002-10-16,21.80,22.00,20.35,21.31,10582400,9.73 +NYSE,YUM,2002-10-15,23.85,24.21,21.69,21.99,11734800,10.05 +NYSE,YUM,2002-10-14,22.81,23.30,22.55,23.15,6153400,10.58 +NYSE,YUM,2002-10-11,23.62,24.60,21.40,22.81,17834200,10.42 +NYSE,YUM,2002-10-10,26.70,27.00,22.55,23.57,26540400,10.77 +NYSE,YUM,2002-10-09,29.10,30.00,28.72,29.75,5364600,13.59 +NYSE,YUM,2002-10-08,29.42,29.99,28.97,29.55,4177000,13.50 +NYSE,YUM,2002-10-07,29.55,29.90,28.80,29.02,2678400,13.26 +NYSE,YUM,2002-10-04,29.57,29.84,28.35,29.18,3109200,13.33 +NYSE,YUM,2002-10-03,29.55,30.89,29.24,29.57,4958800,13.51 +NYSE,YUM,2002-10-02,29.30,30.19,28.82,29.55,4067400,13.50 +NYSE,YUM,2002-10-01,27.72,29.49,27.50,29.38,6347800,13.42 +NYSE,YUM,2002-09-30,28.02,28.24,27.18,27.71,4032800,12.66 +NYSE,YUM,2002-09-27,28.50,28.71,28.02,28.02,3103200,12.80 +NYSE,YUM,2002-09-26,28.75,29.43,28.24,28.53,3686400,13.03 +NYSE,YUM,2002-09-25,27.75,28.48,27.72,28.23,3353400,12.90 +NYSE,YUM,2002-09-24,27.40,28.00,26.83,27.32,3471800,12.48 +NYSE,YUM,2002-09-23,27.90,28.00,27.39,27.79,2315400,12.69 +NYSE,YUM,2002-09-20,27.25,28.35,27.25,28.10,4622400,12.84 +NYSE,YUM,2002-09-19,27.61,28.60,27.40,27.88,2960000,12.74 +NYSE,YUM,2002-09-18,27.15,28.34,26.14,28.06,6280400,12.82 +NYSE,YUM,2002-09-17,28.90,29.32,27.24,27.26,6556400,12.45 +NYSE,YUM,2002-09-16,29.06,29.67,28.69,29.35,3062600,13.41 +NYSE,YUM,2002-09-13,29.50,29.50,28.78,29.33,3797800,13.40 +NYSE,YUM,2002-09-12,30.05,30.21,28.36,29.91,7520400,13.66 +NYSE,YUM,2002-09-11,30.40,30.40,29.11,29.21,2525000,13.34 +NYSE,YUM,2002-09-10,31.00,31.16,29.49,30.01,4915600,13.71 +NYSE,YUM,2002-09-09,31.20,31.70,30.93,31.39,2832800,14.34 +NYSE,YUM,2002-09-06,31.22,31.56,30.65,31.50,2568600,14.39 +NYSE,YUM,2002-09-05,30.22,31.00,29.95,30.93,3296600,14.13 +NYSE,YUM,2002-09-04,29.80,30.23,29.53,30.23,2181400,13.81 +NYSE,YUM,2002-09-03,30.33,30.33,29.45,29.85,2118600,13.64 +NYSE,YUM,2002-08-30,30.80,30.90,30.00,30.33,2713600,13.86 +NYSE,YUM,2002-08-29,30.99,31.00,30.03,30.80,2572600,14.07 +NYSE,YUM,2002-08-28,31.05,31.51,30.57,30.99,4499200,14.16 +NYSE,YUM,2002-08-27,30.45,31.25,29.56,31.05,5522200,14.18 +NYSE,YUM,2002-08-26,30.75,31.05,29.75,30.50,2617400,13.93 +NYSE,YUM,2002-08-23,30.54,31.10,30.45,30.53,2030000,13.95 +NYSE,YUM,2002-08-22,30.18,30.90,29.66,30.63,3138000,13.99 +NYSE,YUM,2002-08-21,30.12,30.52,29.65,30.18,2804400,13.79 +NYSE,YUM,2002-08-20,30.67,30.76,29.60,30.07,2335800,13.74 +NYSE,YUM,2002-08-19,29.80,30.81,29.55,30.75,2372200,14.05 +NYSE,YUM,2002-08-16,29.80,30.21,29.26,29.90,3193400,13.66 +NYSE,YUM,2002-08-15,29.30,30.73,29.28,30.50,4477200,13.93 +NYSE,YUM,2002-08-14,28.05,29.18,27.15,29.18,3497400,13.33 +NYSE,YUM,2002-08-13,28.81,28.90,28.00,28.13,2463400,12.85 +NYSE,YUM,2002-08-12,28.90,29.51,28.60,29.25,3002600,13.36 +NYSE,YUM,2002-08-09,28.80,29.50,28.38,29.32,2815600,13.39 +NYSE,YUM,2002-08-08,28.10,29.25,27.60,29.13,3351800,13.31 +NYSE,YUM,2002-08-07,28.45,28.90,27.50,28.55,4572000,13.04 +NYSE,YUM,2002-08-06,28.00,28.35,27.70,27.92,3793800,12.75 +NYSE,YUM,2002-08-05,26.35,27.45,26.23,26.92,3714600,12.30 +NYSE,YUM,2002-08-02,28.08,28.08,25.85,26.48,6437200,12.10 +NYSE,YUM,2002-08-01,30.00,30.30,27.86,28.21,6672200,12.89 +NYSE,YUM,2002-07-31,29.57,30.90,29.15,30.90,4047200,14.12 +NYSE,YUM,2002-07-30,29.40,30.46,28.84,29.57,4734600,13.51 +NYSE,YUM,2002-07-29,29.40,29.89,28.95,29.68,4495400,13.56 +NYSE,YUM,2002-07-26,28.60,29.29,28.28,29.22,3156200,13.35 +NYSE,YUM,2002-07-25,28.90,30.49,27.75,28.50,6993800,13.02 +NYSE,YUM,2002-07-24,26.25,28.89,25.35,28.88,7204600,13.19 +NYSE,YUM,2002-07-23,25.50,26.15,24.51,25.15,5105400,11.49 +NYSE,YUM,2002-07-22,24.45,25.33,23.08,23.96,3000200,10.95 +NYSE,YUM,2002-07-19,25.05,26.00,24.53,24.76,2646600,11.31 +NYSE,YUM,2002-07-18,26.35,26.75,25.45,25.79,2532800,11.78 +NYSE,YUM,2002-07-17,26.83,27.19,26.02,26.39,3473400,12.06 +NYSE,YUM,2002-07-16,25.40,26.54,25.36,25.99,3093200,11.87 +NYSE,YUM,2002-07-15,26.39,26.40,24.24,25.56,5138000,11.68 +NYSE,YUM,2002-07-12,27.03,27.15,26.17,26.49,2130800,12.10 +NYSE,YUM,2002-07-11,27.60,28.03,26.70,26.86,3690600,12.27 +NYSE,YUM,2002-07-10,28.00,28.45,27.40,27.55,3602000,12.59 +NYSE,YUM,2002-07-09,28.41,28.80,27.07,27.35,3071000,12.49 +NYSE,YUM,2002-07-08,28.85,29.09,27.98,28.40,2305000,12.97 +NYSE,YUM,2002-07-05,28.16,29.00,28.15,28.61,1350200,13.07 +NYSE,YUM,2002-07-03,28.89,29.49,27.66,28.25,3224200,12.90 +NYSE,YUM,2002-07-02,29.08,29.49,28.40,28.93,3270000,13.22 +NYSE,YUM,2002-07-01,29.60,29.98,28.67,29.23,5016000,13.35 +NYSE,YUM,2002-06-28,30.83,30.83,29.25,29.25,6035400,13.36 +NYSE,YUM,2002-06-27,30.85,31.10,30.32,30.83,2909600,14.08 +NYSE,YUM,2002-06-26,30.66,30.98,29.89,30.50,4998600,13.93 +NYSE,YUM,2002-06-25,31.98,32.04,30.62,30.66,2201400,14.01 +NYSE,YUM,2002-06-24,32.47,32.60,31.50,31.90,3868200,14.57 +NYSE,YUM,2002-06-21,32.20,33.13,32.20,32.46,4483400,14.83 +NYSE,YUM,2002-06-20,32.90,33.17,32.54,32.89,3414800,15.02 +NYSE,YUM,2002-06-19,32.50,32.80,32.15,32.45,3033400,14.82 +NYSE,YUM,2002-06-18,32.15,32.59,32.01,32.50,2237600,14.85 +NYSE,YUM,2002-06-17,62.90,64.50,62.80,64.11,3432400,14.64 +NYSE,YUM,2002-06-14,63.80,63.90,62.10,62.67,4102800,14.31 +NYSE,YUM,2002-06-13,64.50,64.60,64.00,64.00,1914400,14.62 +NYSE,YUM,2002-06-12,64.70,64.95,64.10,64.43,3130800,14.72 +NYSE,YUM,2002-06-11,65.70,65.95,64.30,64.60,4112800,14.76 +NYSE,YUM,2002-06-10,65.10,66.14,65.00,65.60,3942000,14.98 +NYSE,YUM,2002-06-07,65.16,66.00,65.13,65.25,2418800,14.90 +NYSE,YUM,2002-06-06,64.90,65.75,64.74,65.16,3437200,14.88 +NYSE,YUM,2002-06-05,62.72,64.95,62.70,64.92,4480400,14.83 +NYSE,YUM,2002-06-04,63.10,64.14,62.61,62.86,2435200,14.36 +NYSE,YUM,2002-06-03,64.05,64.43,63.43,63.44,2858800,14.49 +NYSE,YUM,2002-05-31,62.75,64.00,62.50,63.90,3885200,14.60 +NYSE,YUM,2002-05-30,64.36,64.61,63.34,63.60,2927200,14.53 +NYSE,YUM,2002-05-29,63.50,64.69,63.50,64.33,2646400,14.69 +NYSE,YUM,2002-05-28,64.00,64.38,63.49,63.49,2019200,14.50 +NYSE,YUM,2002-05-24,64.55,64.70,63.50,63.72,2913200,14.55 +NYSE,YUM,2002-05-23,64.48,65.10,64.15,64.53,4125600,14.74 +NYSE,YUM,2002-05-22,65.00,65.25,64.00,64.48,2474800,14.73 +NYSE,YUM,2002-05-21,65.30,65.35,64.93,64.94,2915600,14.83 +NYSE,YUM,2002-05-20,64.90,65.45,64.52,65.34,1897600,14.92 +NYSE,YUM,2002-05-17,64.65,65.48,64.55,65.05,2841200,14.86 +NYSE,YUM,2002-05-16,65.05,65.31,64.45,64.61,3064800,14.76 +NYSE,YUM,2002-05-15,63.90,65.78,63.90,64.90,5530800,14.82 +NYSE,YUM,2002-05-14,63.97,64.40,63.25,64.15,3080800,14.65 +NYSE,YUM,2002-05-13,63.21,63.96,63.00,63.75,3034000,14.56 +NYSE,YUM,2002-05-10,63.10,63.88,63.06,63.21,3224400,14.44 +NYSE,YUM,2002-05-09,63.28,64.11,63.28,63.66,2712400,14.54 +NYSE,YUM,2002-05-08,64.00,64.08,62.93,63.67,5493200,14.54 +NYSE,YUM,2002-05-07,63.10,63.50,62.71,63.31,3674000,14.46 +NYSE,YUM,2002-05-06,62.85,63.20,62.45,62.95,3368800,14.38 +NYSE,YUM,2002-05-03,62.80,63.73,62.49,62.84,2963600,14.35 +NYSE,YUM,2002-05-02,61.68,63.19,61.51,63.09,3954400,14.41 +NYSE,YUM,2002-05-01,61.55,62.25,61.02,61.74,4554000,14.10 +NYSE,YUM,2002-04-30,61.85,63.65,61.80,63.06,4621600,14.40 +NYSE,YUM,2002-04-29,61.63,62.21,61.09,61.27,2398800,13.99 +NYSE,YUM,2002-04-26,63.53,63.60,61.53,61.60,2373200,14.07 +NYSE,YUM,2002-04-25,63.40,63.93,62.80,63.53,1920800,14.51 +NYSE,YUM,2002-04-24,63.10,63.67,63.02,63.37,2437600,14.47 +NYSE,YUM,2002-04-23,62.30,63.29,62.05,62.90,1698800,14.37 +NYSE,YUM,2002-04-22,62.00,63.15,61.85,62.60,3615600,14.30 +NYSE,YUM,2002-04-19,61.00,61.54,60.61,61.49,2371200,14.04 +NYSE,YUM,2002-04-18,59.97,61.00,59.82,60.87,2785200,13.90 +NYSE,YUM,2002-04-17,61.20,61.30,59.50,59.87,2861600,13.67 +NYSE,YUM,2002-04-16,61.85,62.35,61.12,61.25,1712800,13.99 +NYSE,YUM,2002-04-15,62.00,62.40,61.40,61.60,2139600,14.07 +NYSE,YUM,2002-04-12,61.95,62.97,61.70,62.34,2535200,14.24 +NYSE,YUM,2002-04-11,62.50,63.48,61.52,61.79,2863200,14.11 +NYSE,YUM,2002-04-10,61.20,62.80,61.20,62.29,3977200,14.23 +NYSE,YUM,2002-04-09,60.35,61.55,60.35,61.13,5058400,13.96 +NYSE,YUM,2002-04-08,58.25,60.18,58.15,60.00,2680400,13.70 +NYSE,YUM,2002-04-05,58.65,59.24,58.45,59.15,1995200,13.51 +NYSE,YUM,2002-04-04,57.96,58.60,57.58,58.50,3586400,13.36 +NYSE,YUM,2002-04-03,58.80,58.80,57.66,58.21,3198000,13.30 +NYSE,YUM,2002-04-02,58.18,59.22,58.05,58.78,1670800,13.43 +NYSE,YUM,2002-04-01,58.79,58.79,56.93,58.14,2838400,13.28 +NYSE,YUM,2002-03-28,59.70,59.70,58.70,58.78,3874000,13.43 +NYSE,YUM,2002-03-27,58.90,59.99,58.65,59.75,2134000,13.65 +NYSE,YUM,2002-03-26,57.55,59.12,57.55,58.88,2174000,13.45 +NYSE,YUM,2002-03-25,58.05,58.25,57.40,57.78,2496800,13.20 +NYSE,YUM,2002-03-22,57.90,58.89,57.51,57.74,2419200,13.19 +NYSE,YUM,2002-03-21,59.20,59.41,57.65,58.15,1806400,13.28 +NYSE,YUM,2002-03-20,58.20,59.30,57.70,58.97,2788800,13.47 +NYSE,YUM,2002-03-19,58.35,58.70,58.24,58.45,1927200,13.35 +NYSE,YUM,2002-03-18,58.00,58.50,57.80,58.25,3002400,13.30 +NYSE,YUM,2002-03-15,57.30,58.50,57.30,58.49,3220400,13.36 +NYSE,YUM,2002-03-14,57.44,57.99,56.50,57.50,3297600,13.13 +NYSE,YUM,2002-03-13,56.00,57.98,55.71,56.58,6564800,12.92 +NYSE,YUM,2002-03-12,56.40,56.95,55.55,55.60,11010800,12.70 +NYSE,YUM,2002-03-11,58.05,58.05,57.00,57.51,4048800,13.14 +NYSE,YUM,2002-03-08,59.98,60.45,57.52,58.15,5606800,13.28 +NYSE,YUM,2002-03-07,59.45,59.85,59.15,59.48,2380400,13.59 +NYSE,YUM,2002-03-06,59.40,60.10,59.06,59.91,2510800,13.68 +NYSE,YUM,2002-03-05,59.80,60.09,59.18,59.37,1938000,13.56 +NYSE,YUM,2002-03-04,59.50,60.29,59.30,59.80,3123200,13.66 +NYSE,YUM,2002-03-01,59.00,59.88,58.88,59.15,3999200,13.51 +NYSE,YUM,2002-02-28,58.50,59.95,58.50,59.13,3836800,13.51 +NYSE,YUM,2002-02-27,57.95,58.46,57.59,58.37,3039600,13.33 +NYSE,YUM,2002-02-26,58.00,58.16,57.41,57.90,2845200,13.22 +NYSE,YUM,2002-02-25,57.15,58.76,57.01,58.20,4836000,13.29 +NYSE,YUM,2002-02-22,54.80,56.67,54.80,56.61,3483200,12.93 +NYSE,YUM,2002-02-21,55.95,56.29,55.00,55.05,2056000,12.57 +NYSE,YUM,2002-02-20,55.85,56.11,55.25,55.95,3355200,12.78 +NYSE,YUM,2002-02-19,55.53,56.30,55.35,55.80,3302800,12.75 +NYSE,YUM,2002-02-15,56.34,56.77,55.28,55.53,2625600,12.68 +NYSE,YUM,2002-02-14,55.50,56.10,55.24,56.01,3055600,12.79 +NYSE,YUM,2002-02-13,54.85,55.52,54.45,55.52,4304800,12.68 +NYSE,YUM,2002-02-12,55.00,55.21,53.00,53.67,3620400,12.26 +NYSE,YUM,2002-02-11,54.50,54.76,53.48,54.31,1900400,12.40 +NYSE,YUM,2002-02-08,54.25,54.50,53.24,54.50,1994800,12.45 +NYSE,YUM,2002-02-07,54.65,55.08,54.25,54.50,2000400,12.45 +NYSE,YUM,2002-02-06,56.05,56.20,54.63,54.98,3184400,12.56 +NYSE,YUM,2002-02-05,55.20,56.05,55.20,55.87,2704000,12.76 +NYSE,YUM,2002-02-04,55.10,55.74,54.96,55.17,1929600,12.60 +NYSE,YUM,2002-02-01,55.40,55.50,54.80,55.19,2046400,12.61 +NYSE,YUM,2002-01-31,54.95,55.95,54.06,55.80,5475600,12.75 +NYSE,YUM,2002-01-30,53.50,54.65,53.35,54.30,5377200,12.40 +NYSE,YUM,2002-01-29,52.90,53.50,52.40,53.35,3280400,12.19 +NYSE,YUM,2002-01-28,52.05,53.10,51.95,53.06,1947600,12.12 +NYSE,YUM,2002-01-25,52.25,52.40,51.50,52.05,1878000,11.89 +NYSE,YUM,2002-01-24,53.00,53.60,52.62,52.98,2480400,12.10 +NYSE,YUM,2002-01-23,52.73,54.39,52.60,53.74,3650400,12.27 +NYSE,YUM,2002-01-22,53.10,53.10,51.70,52.53,3318800,12.00 +NYSE,YUM,2002-01-18,53.02,53.48,52.41,53.17,2921200,12.14 +NYSE,YUM,2002-01-17,52.65,53.69,52.65,53.06,2866400,12.12 +NYSE,YUM,2002-01-16,53.20,54.55,53.02,53.06,3554400,12.12 +NYSE,YUM,2002-01-15,53.25,53.45,52.76,53.30,2472800,12.17 +NYSE,YUM,2002-01-14,53.00,53.05,52.45,52.74,2103200,12.05 +NYSE,YUM,2002-01-11,53.40,53.70,52.78,53.11,2009200,12.13 +NYSE,YUM,2002-01-10,52.85,53.56,52.80,53.35,3362800,12.19 +NYSE,YUM,2002-01-09,52.90,53.35,52.76,52.90,4419600,12.08 +NYSE,YUM,2002-01-08,52.50,53.00,52.50,52.85,5768000,12.07 +NYSE,YUM,2002-01-07,51.57,52.25,51.22,51.85,5974000,11.84 +NYSE,YUM,2002-01-04,48.80,50.90,48.80,50.90,5838400,11.63 +NYSE,YUM,2002-01-03,48.04,49.00,48.02,49.00,3926000,11.19 +NYSE,YUM,2002-01-02,49.50,49.70,47.85,47.99,4585600,10.96 +NYSE,YUM,2001-12-31,49.25,49.69,47.94,49.20,4300000,11.24 +NYSE,YUM,2001-12-28,49.70,49.70,49.00,49.24,3941600,11.25 +NYSE,YUM,2001-12-27,50.02,50.20,49.06,49.57,3971600,11.32 +NYSE,YUM,2001-12-26,50.70,50.82,49.72,50.02,2656800,11.42 +NYSE,YUM,2001-12-24,50.85,50.95,50.25,50.70,827200,11.58 +NYSE,YUM,2001-12-21,51.55,51.55,50.39,50.69,3735200,11.58 +NYSE,YUM,2001-12-20,51.65,52.40,51.00,51.20,2739600,11.69 +NYSE,YUM,2001-12-19,52.58,52.80,51.20,51.47,3243600,11.76 +NYSE,YUM,2001-12-18,53.00,53.30,52.30,52.57,8058000,12.01 +NYSE,YUM,2001-12-17,51.80,53.31,51.80,53.08,3507200,12.12 +NYSE,YUM,2001-12-14,50.70,51.90,50.70,51.77,4543200,11.82 +NYSE,YUM,2001-12-13,50.55,51.15,49.79,50.60,2160800,11.56 +NYSE,YUM,2001-12-12,50.62,51.25,50.18,50.55,4274800,11.55 +NYSE,YUM,2001-12-11,49.66,50.45,49.20,50.00,1824400,11.42 +NYSE,YUM,2001-12-10,49.32,50.26,49.14,49.65,1538000,11.34 +NYSE,YUM,2001-12-07,49.85,49.85,48.50,49.31,1725200,11.26 +NYSE,YUM,2001-12-06,49.80,50.05,49.21,49.90,2558000,11.40 +NYSE,YUM,2001-12-05,49.70,50.18,48.98,49.59,4929600,11.33 +NYSE,YUM,2001-12-04,47.95,49.78,47.91,49.43,1935600,11.29 +NYSE,YUM,2001-12-03,47.50,48.35,47.20,47.98,2459600,10.96 +NYSE,YUM,2001-11-30,48.10,48.25,47.10,47.45,3528800,10.84 +NYSE,YUM,2001-11-29,48.30,48.60,47.87,48.15,2005200,11.00 +NYSE,YUM,2001-11-28,48.70,49.00,48.20,48.30,2014400,11.03 +NYSE,YUM,2001-11-27,48.95,49.59,48.50,48.71,2645600,11.13 +NYSE,YUM,2001-11-26,49.00,49.65,48.86,49.18,1732400,11.23 +NYSE,YUM,2001-11-23,48.60,49.05,48.26,48.84,713200,11.16 +NYSE,YUM,2001-11-21,48.20,48.59,48.01,48.39,1540800,11.05 +NYSE,YUM,2001-11-20,48.75,49.25,48.45,48.89,2934800,11.17 +NYSE,YUM,2001-11-19,50.70,50.70,48.90,49.39,2977200,11.28 +NYSE,YUM,2001-11-16,51.25,51.25,50.45,50.46,1987600,11.53 +NYSE,YUM,2001-11-15,51.08,51.25,50.57,51.00,2850000,11.65 +NYSE,YUM,2001-11-14,51.35,51.48,50.70,51.08,2202000,11.67 +NYSE,YUM,2001-11-13,50.82,51.45,50.80,51.23,2770400,11.70 +NYSE,YUM,2001-11-12,50.80,50.99,50.03,50.82,1610000,11.61 +NYSE,YUM,2001-11-09,50.80,51.20,50.41,50.91,1711200,11.63 +NYSE,YUM,2001-11-08,50.60,51.38,50.00,51.04,3870000,11.66 +NYSE,YUM,2001-11-07,50.90,51.58,49.64,50.60,5047600,11.56 +NYSE,YUM,2001-11-06,51.30,52.40,50.80,52.40,2737600,11.97 +NYSE,YUM,2001-11-05,51.00,52.10,50.60,51.27,2972400,11.71 +NYSE,YUM,2001-11-02,51.15,51.70,50.70,51.09,4224800,11.67 +NYSE,YUM,2001-11-01,50.59,51.35,49.70,51.21,4314000,11.70 +NYSE,YUM,2001-10-31,49.75,50.77,49.74,50.59,6506800,11.56 +NYSE,YUM,2001-10-30,49.92,49.95,48.91,49.75,3548800,11.36 +NYSE,YUM,2001-10-29,49.59,50.03,49.18,49.92,4767200,11.40 +NYSE,YUM,2001-10-26,48.62,49.60,48.19,49.49,4221600,11.30 +NYSE,YUM,2001-10-25,47.74,48.80,47.10,48.63,2515200,11.11 +NYSE,YUM,2001-10-24,47.00,48.50,46.64,47.74,3813200,10.90 +NYSE,YUM,2001-10-23,49.70,49.70,46.98,47.00,7562000,10.74 +NYSE,YUM,2001-10-22,49.57,50.00,49.32,49.70,7219600,11.35 +NYSE,YUM,2001-10-19,48.00,50.20,47.80,50.00,7208400,11.42 +NYSE,YUM,2001-10-18,47.60,48.55,47.20,48.52,3889200,11.08 +NYSE,YUM,2001-10-17,46.75,48.01,46.75,47.60,5630400,10.87 +NYSE,YUM,2001-10-16,45.85,47.50,45.70,46.50,5230800,10.62 +NYSE,YUM,2001-10-15,44.85,45.00,44.05,45.00,3547200,10.28 +NYSE,YUM,2001-10-12,44.61,45.03,43.27,44.65,3199200,10.20 +NYSE,YUM,2001-10-11,43.25,44.89,43.25,44.36,5824400,10.13 +NYSE,YUM,2001-10-10,41.85,42.62,41.77,42.28,1898800,9.66 +NYSE,YUM,2001-10-09,41.74,41.96,41.50,41.82,1106800,9.55 +NYSE,YUM,2001-10-08,42.05,42.50,41.10,41.73,1569600,9.53 +NYSE,YUM,2001-10-05,42.27,42.80,41.60,42.27,1630800,9.65 +NYSE,YUM,2001-10-04,41.55,43.00,41.25,42.07,2959600,9.61 +NYSE,YUM,2001-10-03,38.97,42.22,38.39,41.60,5116800,9.50 +NYSE,YUM,2001-10-02,38.12,39.18,37.60,38.97,4122400,8.90 +NYSE,YUM,2001-10-01,38.50,38.62,37.85,38.12,5149600,8.71 +NYSE,YUM,2001-09-28,39.05,39.61,38.88,39.22,2595600,8.96 +NYSE,YUM,2001-09-27,39.00,39.50,38.82,39.21,1310000,8.96 +NYSE,YUM,2001-09-26,39.48,39.78,39.13,39.16,846000,8.94 +NYSE,YUM,2001-09-25,39.40,39.95,38.83,39.23,2011600,8.96 +NYSE,YUM,2001-09-24,38.85,39.35,38.65,39.14,3546800,8.94 +NYSE,YUM,2001-09-21,38.25,39.70,37.55,38.55,4293600,8.81 +NYSE,YUM,2001-09-20,38.75,40.60,37.85,39.44,3680000,9.01 +NYSE,YUM,2001-09-19,39.65,40.73,38.25,38.91,2453600,8.89 +NYSE,YUM,2001-09-18,39.32,40.60,38.85,39.65,2805600,9.06 +NYSE,YUM,2001-09-17,40.87,40.87,37.80,39.32,4210400,8.98 +NYSE,YUM,2001-09-10,40.50,41.60,40.50,40.87,2734000,9.33 +NYSE,YUM,2001-09-07,40.20,40.95,40.17,40.70,3668000,9.30 +NYSE,YUM,2001-09-06,41.80,42.00,40.53,40.77,1936000,9.31 +NYSE,YUM,2001-09-05,42.20,42.25,41.52,41.95,3673200,9.58 +NYSE,YUM,2001-09-04,42.54,43.47,41.90,42.05,4833600,9.60 +NYSE,YUM,2001-08-31,44.18,44.35,42.24,42.62,6023200,9.73 +NYSE,YUM,2001-08-30,44.01,44.45,43.95,44.20,3568000,10.10 +NYSE,YUM,2001-08-29,44.00,44.17,43.98,44.01,2382800,10.05 +NYSE,YUM,2001-08-28,44.15,44.28,43.85,43.94,1695600,10.04 +NYSE,YUM,2001-08-27,44.45,44.45,44.00,44.10,1749600,10.07 +NYSE,YUM,2001-08-24,44.50,44.64,44.11,44.44,1694400,10.15 +NYSE,YUM,2001-08-23,44.26,44.85,44.25,44.47,2034800,10.16 +NYSE,YUM,2001-08-22,44.50,44.70,44.11,44.30,2012000,10.12 +NYSE,YUM,2001-08-21,44.50,44.65,44.20,44.28,1786800,10.11 +NYSE,YUM,2001-08-20,44.04,44.60,43.92,44.48,814400,10.16 +NYSE,YUM,2001-08-17,43.70,44.65,43.04,44.04,1476000,10.06 +NYSE,YUM,2001-08-16,42.95,43.98,42.95,43.84,1940000,10.01 +NYSE,YUM,2001-08-15,43.55,43.83,43.05,43.50,1374800,9.94 +NYSE,YUM,2001-08-14,43.30,43.60,43.10,43.60,1292000,9.96 +NYSE,YUM,2001-08-13,43.95,43.95,42.86,43.39,1466800,9.91 +NYSE,YUM,2001-08-10,43.85,44.10,43.15,43.60,1142000,9.96 +NYSE,YUM,2001-08-09,43.45,44.01,43.20,43.85,1518400,10.02 +NYSE,YUM,2001-08-08,43.35,44.25,43.19,43.50,2171600,9.94 +NYSE,YUM,2001-08-07,44.15,44.18,43.09,43.39,3144400,9.91 +NYSE,YUM,2001-08-06,44.85,44.93,43.85,44.40,1667600,10.14 +NYSE,YUM,2001-08-03,45.44,45.48,44.40,45.10,1842400,10.30 +NYSE,YUM,2001-08-02,45.35,45.85,45.00,45.45,1750000,10.38 +NYSE,YUM,2001-08-01,45.05,45.98,44.50,45.74,4102800,10.45 +NYSE,YUM,2001-07-31,45.18,45.75,44.15,45.75,2810800,10.45 +NYSE,YUM,2001-07-30,43.51,45.65,43.00,45.43,3933200,10.38 +NYSE,YUM,2001-07-27,42.65,43.86,41.35,43.50,10508400,9.94 +NYSE,YUM,2001-07-26,45.00,45.00,44.10,44.70,1853600,10.21 +NYSE,YUM,2001-07-25,44.75,45.25,44.21,45.16,3046800,10.31 +NYSE,YUM,2001-07-24,45.00,45.39,44.90,45.05,1227200,10.29 +NYSE,YUM,2001-07-23,45.10,45.95,45.10,45.24,2202800,10.33 +NYSE,YUM,2001-07-20,44.00,45.40,44.00,45.00,3434400,10.28 +NYSE,YUM,2001-07-19,43.95,44.62,43.84,44.00,1436800,10.05 +NYSE,YUM,2001-07-18,44.42,44.51,43.70,43.92,1461200,10.03 +NYSE,YUM,2001-07-17,45.00,45.24,43.40,44.42,2657600,10.15 +NYSE,YUM,2001-07-16,43.90,45.70,43.11,45.24,2746400,10.33 +NYSE,YUM,2001-07-13,42.55,43.85,42.42,43.77,2560400,10.00 +NYSE,YUM,2001-07-12,42.62,42.96,42.12,42.50,4311200,9.71 +NYSE,YUM,2001-07-11,42.95,43.50,42.59,42.77,1306400,9.77 +NYSE,YUM,2001-07-10,43.10,43.89,42.91,43.00,2076800,9.82 +NYSE,YUM,2001-07-09,42.90,43.70,42.90,43.64,1028800,9.97 +NYSE,YUM,2001-07-06,43.70,43.70,42.53,42.90,1977600,9.80 +NYSE,YUM,2001-07-05,43.53,44.18,43.53,43.99,1217600,10.05 +NYSE,YUM,2001-07-03,43.62,43.89,43.40,43.78,675600,10.00 +NYSE,YUM,2001-07-02,43.91,44.10,43.70,43.87,1388800,10.02 +NYSE,YUM,2001-06-29,44.15,44.15,43.70,43.90,3633600,10.03 +NYSE,YUM,2001-06-28,42.70,44.72,42.70,43.90,2967600,10.03 +NYSE,YUM,2001-06-27,43.69,43.75,43.15,43.40,2886400,9.91 +NYSE,YUM,2001-06-26,43.65,44.10,43.40,43.69,4957600,9.98 +NYSE,YUM,2001-06-25,44.85,45.35,44.35,44.35,2863200,10.13 +NYSE,YUM,2001-06-22,45.85,45.99,44.72,45.10,3184400,10.30 +NYSE,YUM,2001-06-21,45.55,46.40,45.52,46.06,4378000,10.52 +NYSE,YUM,2001-06-20,45.90,46.28,45.52,46.24,4002000,10.56 +NYSE,YUM,2001-06-19,45.80,46.92,45.77,45.95,1797600,10.50 +NYSE,YUM,2001-06-18,46.65,46.65,45.87,46.24,2400800,10.56 +NYSE,YUM,2001-06-15,46.80,47.10,46.10,46.89,2670000,10.71 +NYSE,YUM,2001-06-14,47.64,47.65,46.62,46.94,1739600,10.72 +NYSE,YUM,2001-06-13,47.64,48.75,47.50,47.79,2836800,10.92 +NYSE,YUM,2001-06-12,45.47,47.73,45.45,47.64,2593600,10.88 +NYSE,YUM,2001-06-11,46.20,46.90,46.20,46.26,3156400,10.57 +NYSE,YUM,2001-06-08,45.90,46.10,45.00,45.78,2287200,10.46 +NYSE,YUM,2001-06-07,44.31,45.58,44.31,45.26,3119200,10.34 +NYSE,YUM,2001-06-06,45.61,46.01,44.30,44.46,3162800,10.15 +NYSE,YUM,2001-06-05,45.90,46.18,45.11,45.60,2699200,10.42 +NYSE,YUM,2001-06-04,46.20,46.27,45.80,46.06,1742000,10.52 +NYSE,YUM,2001-06-01,45.70,46.60,45.65,46.30,2889200,10.58 +NYSE,YUM,2001-05-31,45.55,46.35,44.80,45.70,6017200,10.44 +NYSE,YUM,2001-05-30,46.00,46.60,45.86,46.30,4016400,10.58 +NYSE,YUM,2001-05-29,44.50,45.55,44.30,45.55,3240000,10.40 +NYSE,YUM,2001-05-25,44.80,45.40,44.80,45.00,3896800,10.28 +NYSE,YUM,2001-05-24,43.50,44.80,43.42,44.65,3672000,10.20 +NYSE,YUM,2001-05-23,43.45,43.46,43.05,43.30,1906400,9.89 +NYSE,YUM,2001-05-22,43.00,43.68,42.95,43.45,2164000,9.92 +NYSE,YUM,2001-05-21,42.95,42.99,42.53,42.86,1640800,9.79 +NYSE,YUM,2001-05-18,41.80,42.95,41.76,42.95,2307200,9.81 +NYSE,YUM,2001-05-17,42.00,42.33,41.25,41.99,2816000,9.59 +NYSE,YUM,2001-05-16,42.00,42.40,41.70,42.13,2522000,9.62 +NYSE,YUM,2001-05-15,42.22,42.60,42.22,42.45,1875200,9.70 +NYSE,YUM,2001-05-14,42.50,42.75,41.80,42.22,1966400,9.64 +NYSE,YUM,2001-05-11,41.68,42.13,41.40,42.08,1770400,9.61 +NYSE,YUM,2001-05-10,42.00,42.00,41.26,41.43,3298000,9.46 +NYSE,YUM,2001-05-09,41.05,41.58,41.05,41.28,1414800,9.43 +NYSE,YUM,2001-05-08,41.45,41.78,41.26,41.45,2448800,9.47 +NYSE,YUM,2001-05-07,41.80,41.99,41.20,41.67,1713600,9.52 +NYSE,YUM,2001-05-04,40.80,42.01,40.60,41.96,2569600,9.58 +NYSE,YUM,2001-05-03,41.60,41.60,40.33,41.04,4802000,9.37 +NYSE,YUM,2001-05-02,43.75,43.76,40.80,42.25,11395200,9.65 +NYSE,YUM,2001-05-01,44.50,45.29,43.66,44.75,7169600,10.22 +NYSE,YUM,2001-04-30,43.55,44.95,43.49,44.82,3456400,10.24 +NYSE,YUM,2001-04-27,43.50,43.92,43.25,43.70,3249200,9.98 +NYSE,YUM,2001-04-26,42.88,43.60,42.85,43.52,4089600,9.94 +NYSE,YUM,2001-04-25,41.95,43.00,41.73,42.88,4380400,9.79 +NYSE,YUM,2001-04-24,41.60,42.20,41.50,41.80,4127200,9.55 +NYSE,YUM,2001-04-23,40.50,41.31,40.30,41.00,3433600,9.36 +NYSE,YUM,2001-04-20,39.90,40.80,39.60,40.00,4446400,9.14 +NYSE,YUM,2001-04-19,39.75,40.00,39.10,40.00,3596000,9.14 +NYSE,YUM,2001-04-18,38.20,39.19,38.00,39.04,2005200,8.92 +NYSE,YUM,2001-04-17,38.00,38.30,37.79,37.96,1602800,8.67 +NYSE,YUM,2001-04-16,37.45,38.29,37.40,38.03,1868800,8.69 +NYSE,YUM,2001-04-12,37.15,37.50,36.81,37.46,1779600,8.56 +NYSE,YUM,2001-04-11,37.25,37.67,37.03,37.17,3368400,8.49 +NYSE,YUM,2001-04-10,37.65,38.10,36.75,37.75,2273600,8.62 +NYSE,YUM,2001-04-09,37.70,38.44,37.65,37.85,2613200,8.65 +NYSE,YUM,2001-04-06,38.00,38.00,36.47,37.12,2422400,8.48 +NYSE,YUM,2001-04-05,37.80,38.20,37.65,38.06,1751600,8.69 +NYSE,YUM,2001-04-04,37.05,37.84,36.80,37.80,2241200,8.63 +NYSE,YUM,2001-04-03,38.24,38.24,36.75,37.19,2396400,8.49 +NYSE,YUM,2001-04-02,38.00,38.76,37.85,38.24,1746400,8.73 +NYSE,YUM,2001-03-30,37.32,38.27,36.79,38.19,3210400,8.72 +NYSE,YUM,2001-03-29,36.08,38.30,36.00,37.57,3539600,8.58 +NYSE,YUM,2001-03-28,35.40,36.44,35.26,36.33,3689200,8.30 +NYSE,YUM,2001-03-27,35.46,35.46,35.00,35.10,4205600,8.02 +NYSE,YUM,2001-03-26,35.80,35.87,35.35,35.45,3445600,8.10 +NYSE,YUM,2001-03-23,35.85,35.85,35.35,35.40,3318800,8.09 +NYSE,YUM,2001-03-22,37.00,37.08,35.90,36.02,4930000,8.23 +NYSE,YUM,2001-03-21,37.00,37.60,36.90,37.15,3609200,8.49 +NYSE,YUM,2001-03-20,37.10,37.32,36.80,36.96,3794400,8.44 +NYSE,YUM,2001-03-19,35.95,37.25,35.95,37.03,3695200,8.46 +NYSE,YUM,2001-03-16,35.40,36.10,35.37,35.96,5083600,8.21 +NYSE,YUM,2001-03-15,36.69,36.70,36.07,36.25,2782400,8.28 +NYSE,YUM,2001-03-14,37.00,37.00,36.38,36.70,2468000,8.38 +NYSE,YUM,2001-03-13,38.56,38.56,36.62,37.69,3963600,8.61 +NYSE,YUM,2001-03-12,39.85,39.85,38.80,38.81,2831200,8.86 +NYSE,YUM,2001-03-09,39.65,40.19,38.87,39.93,4380400,9.12 +NYSE,YUM,2001-03-08,37.95,40.11,37.95,39.75,4975200,9.08 +NYSE,YUM,2001-03-07,37.10,38.15,37.10,38.04,2127600,8.69 +NYSE,YUM,2001-03-06,37.85,38.00,37.41,37.60,3763200,8.59 +NYSE,YUM,2001-03-05,38.73,38.82,37.69,38.23,3447600,8.73 +NYSE,YUM,2001-03-02,39.01,39.05,38.30,38.48,2872400,8.79 +NYSE,YUM,2001-03-01,38.00,39.50,38.00,39.01,5183600,8.91 +NYSE,YUM,2001-02-28,38.21,38.71,38.20,38.50,3228400,8.79 +NYSE,YUM,2001-02-27,37.45,38.45,37.41,38.20,2508000,8.73 +NYSE,YUM,2001-02-26,36.87,37.35,36.78,37.22,2386400,8.50 +NYSE,YUM,2001-02-23,36.90,37.10,36.57,36.87,2266400,8.42 +NYSE,YUM,2001-02-22,37.00,37.48,36.59,37.11,2162800,8.48 +NYSE,YUM,2001-02-21,38.20,38.20,36.75,37.04,5756800,8.46 +NYSE,YUM,2001-02-20,37.00,38.51,36.92,38.32,4224400,8.75 +NYSE,YUM,2001-02-16,35.30,37.65,35.16,37.00,6428400,8.45 +NYSE,YUM,2001-02-15,34.42,36.10,34.41,35.30,5885600,8.06 +NYSE,YUM,2001-02-14,35.90,35.90,34.70,34.96,3351200,7.99 +NYSE,YUM,2001-02-13,35.00,36.48,34.70,36.02,4473600,8.23 +NYSE,YUM,2001-02-12,35.03,35.25,34.91,35.08,2678800,8.01 +NYSE,YUM,2001-02-09,35.10,35.70,34.95,35.02,2644800,8.00 +NYSE,YUM,2001-02-08,35.70,35.89,35.15,35.72,2480400,8.16 +NYSE,YUM,2001-02-07,35.95,36.14,35.50,35.91,3700400,8.20 +NYSE,YUM,2001-02-06,34.80,36.20,34.63,35.87,4293600,8.19 +NYSE,YUM,2001-02-05,35.00,35.05,34.50,34.71,2290400,7.93 +NYSE,YUM,2001-02-02,35.75,35.75,35.00,35.25,3418000,8.05 +NYSE,YUM,2001-02-01,36.02,36.25,34.76,35.94,5338000,8.21 +NYSE,YUM,2001-01-31,35.90,36.30,35.81,36.02,3729600,8.23 +NYSE,YUM,2001-01-30,35.02,36.09,35.02,35.96,4056800,8.21 +NYSE,YUM,2001-01-29,34.52,35.40,34.40,35.09,2897600,8.01 +NYSE,YUM,2001-01-26,33.63,34.88,33.56,34.56,2402000,7.89 +NYSE,YUM,2001-01-25,33.25,33.94,33.19,33.56,2610800,7.67 +NYSE,YUM,2001-01-24,34.44,34.63,33.63,33.75,3172400,7.71 +NYSE,YUM,2001-01-23,34.00,34.88,34.00,34.75,2470000,7.94 +NYSE,YUM,2001-01-22,33.81,34.13,33.69,34.13,1396800,7.80 +NYSE,YUM,2001-01-19,34.81,34.88,33.69,34.00,3185600,7.77 +NYSE,YUM,2001-01-18,35.38,36.00,34.88,35.13,9006800,8.02 +NYSE,YUM,2001-01-17,33.56,36.00,33.50,35.13,5448000,8.02 +NYSE,YUM,2001-01-16,32.56,34.06,32.19,33.81,5025600,7.72 +NYSE,YUM,2001-01-12,31.87,32.88,31.56,32.69,4111200,7.47 +NYSE,YUM,2001-01-11,32.13,32.44,31.87,31.94,3324400,7.30 +NYSE,YUM,2001-01-10,32.13,33.13,31.81,32.69,3647600,7.47 +NYSE,YUM,2001-01-09,32.19,32.69,32.13,32.38,2405600,7.40 +NYSE,YUM,2001-01-08,32.00,33.19,32.00,32.56,3052000,7.44 +NYSE,YUM,2001-01-05,33.88,33.88,32.44,32.75,5048000,7.48 +NYSE,YUM,2001-01-04,33.69,34.88,33.69,33.81,4617600,7.72 +NYSE,YUM,2001-01-03,32.00,34.00,32.00,33.75,3843600,7.71 +NYSE,YUM,2001-01-02,33.06,33.06,31.87,31.94,2962400,7.30 +NYSE,YUM,2000-12-29,33.44,33.94,33.00,33.00,2072000,7.54 +NYSE,YUM,2000-12-28,32.25,33.75,32.06,33.44,2528000,7.64 +NYSE,YUM,2000-12-27,31.62,32.44,31.62,32.31,2173200,7.38 +NYSE,YUM,2000-12-26,32.00,32.13,31.69,31.69,1806400,7.24 +NYSE,YUM,2000-12-22,32.25,32.25,31.44,31.94,3222400,7.30 +NYSE,YUM,2000-12-21,33.75,33.75,32.00,32.19,6549200,7.35 +NYSE,YUM,2000-12-20,35.63,35.63,33.88,33.94,8128000,7.75 +NYSE,YUM,2000-12-19,35.06,36.06,35.06,35.38,3012400,8.08 +NYSE,YUM,2000-12-18,33.50,35.50,33.38,35.06,2650800,8.01 +NYSE,YUM,2000-12-15,33.69,33.75,33.00,33.44,3732400,7.64 +NYSE,YUM,2000-12-14,34.63,34.63,33.50,33.69,4883200,7.70 +NYSE,YUM,2000-12-13,35.50,35.50,34.56,34.56,3410000,7.89 +NYSE,YUM,2000-12-12,35.06,36.00,35.06,35.69,2000000,8.15 +NYSE,YUM,2000-12-11,35.25,35.56,35.00,35.06,3680000,8.01 +NYSE,YUM,2000-12-08,34.63,34.88,34.25,34.69,2090000,7.92 +NYSE,YUM,2000-12-07,34.00,34.94,33.94,34.69,1871200,7.92 +NYSE,YUM,2000-12-06,34.19,34.25,33.75,34.00,4602000,7.77 +NYSE,YUM,2000-12-05,34.44,34.50,33.50,34.19,3650800,7.81 +NYSE,YUM,2000-12-04,34.19,34.69,33.69,34.63,3407600,7.91 +NYSE,YUM,2000-12-01,35.75,35.75,34.19,34.25,3732400,7.82 +NYSE,YUM,2000-11-30,37.13,37.25,35.44,36.00,7738800,8.22 +NYSE,YUM,2000-11-29,36.56,37.56,36.56,37.38,2103200,8.54 +NYSE,YUM,2000-11-28,35.75,37.00,35.63,36.69,2980800,8.38 +NYSE,YUM,2000-11-27,35.75,35.88,35.19,35.56,3962000,8.12 +NYSE,YUM,2000-11-24,35.50,35.88,35.38,35.56,971200,8.12 +NYSE,YUM,2000-11-22,35.00,36.00,34.69,35.63,2406400,8.14 +NYSE,YUM,2000-11-21,35.81,35.81,35.06,35.50,2672000,8.11 +NYSE,YUM,2000-11-20,34.75,35.88,34.25,35.56,3534800,8.12 +NYSE,YUM,2000-11-17,34.13,35.00,33.88,35.00,3862400,7.99 +NYSE,YUM,2000-11-16,33.00,34.69,32.56,33.81,4529200,7.72 +NYSE,YUM,2000-11-15,31.12,33.31,31.12,33.06,8130000,7.55 +NYSE,YUM,2000-11-14,30.25,31.00,30.19,30.75,2090000,7.02 +NYSE,YUM,2000-11-13,30.00,30.50,29.56,30.19,2338800,6.90 +NYSE,YUM,2000-11-10,29.75,31.19,29.75,29.94,2170000,6.84 +NYSE,YUM,2000-11-09,30.37,30.50,29.37,30.37,2051200,6.94 +NYSE,YUM,2000-11-08,30.44,30.50,29.94,30.25,1539200,6.91 +NYSE,YUM,2000-11-07,30.81,30.87,30.06,30.50,2225200,6.97 +NYSE,YUM,2000-11-06,30.12,30.62,30.06,30.56,1858800,6.98 +NYSE,YUM,2000-11-03,30.00,30.25,29.94,30.00,3300000,6.85 +NYSE,YUM,2000-11-02,30.19,30.44,29.31,30.06,2848000,6.87 +NYSE,YUM,2000-11-01,29.75,30.31,29.75,30.31,2848000,6.92 +NYSE,YUM,2000-10-31,29.50,30.56,29.44,30.00,4453200,6.85 +NYSE,YUM,2000-10-30,26.50,29.06,26.37,28.87,6258800,6.59 +NYSE,YUM,2000-10-27,26.62,26.94,26.37,26.50,3564800,6.05 +NYSE,YUM,2000-10-26,26.56,26.87,25.87,26.56,3716400,6.07 +NYSE,YUM,2000-10-25,27.12,27.62,26.75,26.81,1435600,6.12 +NYSE,YUM,2000-10-24,27.81,27.87,26.81,27.06,2003200,6.18 +NYSE,YUM,2000-10-23,27.50,27.69,27.19,27.31,2600000,6.24 +NYSE,YUM,2000-10-20,28.00,28.12,27.56,27.69,1060000,6.32 +NYSE,YUM,2000-10-19,28.06,28.44,27.75,28.00,1452400,6.40 +NYSE,YUM,2000-10-18,27.25,28.31,27.00,28.31,1650800,6.47 +NYSE,YUM,2000-10-17,27.94,28.06,26.69,27.50,2736400,6.28 +NYSE,YUM,2000-10-16,27.62,28.50,27.37,27.94,2140000,6.38 +NYSE,YUM,2000-10-13,26.75,28.56,26.62,27.56,3828000,6.29 +NYSE,YUM,2000-10-12,29.94,29.94,26.69,26.69,5869200,6.10 +NYSE,YUM,2000-10-11,30.12,30.50,29.69,29.81,1653600,6.81 +NYSE,YUM,2000-10-10,30.69,30.69,29.87,30.12,1284400,6.88 +NYSE,YUM,2000-10-09,29.94,30.69,29.87,30.50,1170000,6.97 +NYSE,YUM,2000-10-06,31.06,31.69,29.56,29.94,2521200,6.84 +NYSE,YUM,2000-10-05,30.12,31.12,30.00,31.12,3820800,7.11 +NYSE,YUM,2000-10-04,29.56,30.81,29.50,30.00,1621200,6.85 +NYSE,YUM,2000-10-03,30.75,31.12,29.25,29.56,2246400,6.75 +NYSE,YUM,2000-10-02,30.69,30.94,30.50,30.81,2597600,7.04 +NYSE,YUM,2000-09-29,29.62,31.06,29.62,30.62,2602400,6.99 +NYSE,YUM,2000-09-28,29.19,29.81,29.19,29.69,2491200,6.78 +NYSE,YUM,2000-09-27,29.25,29.44,28.81,29.19,1409200,6.67 +NYSE,YUM,2000-09-26,29.75,29.94,29.50,29.69,1818000,6.78 +NYSE,YUM,2000-09-25,28.87,30.00,28.87,29.69,1561200,6.78 +NYSE,YUM,2000-09-22,29.56,30.25,28.69,29.12,1633600,6.65 +NYSE,YUM,2000-09-21,29.00,29.81,28.75,29.62,2011200,6.77 +NYSE,YUM,2000-09-20,28.56,29.25,28.56,29.19,1779200,6.67 +NYSE,YUM,2000-09-19,29.75,30.19,29.06,29.12,2923200,6.65 +NYSE,YUM,2000-09-18,30.75,30.81,30.19,30.25,1606400,6.91 +NYSE,YUM,2000-09-15,30.50,31.31,30.50,30.87,5115600,7.05 +NYSE,YUM,2000-09-14,30.19,30.31,29.75,30.31,3720800,6.92 +NYSE,YUM,2000-09-13,30.69,30.87,30.44,30.69,1421200,7.01 +NYSE,YUM,2000-09-12,31.06,31.12,30.06,30.62,2939200,6.99 +NYSE,YUM,2000-09-11,31.06,31.56,30.94,31.06,4332000,7.09 +NYSE,YUM,2000-09-08,32.00,32.00,30.69,31.19,2581200,7.12 +NYSE,YUM,2000-09-07,30.06,32.00,30.06,32.00,5048800,7.31 +NYSE,YUM,2000-09-06,29.75,30.19,29.72,30.06,2996400,6.87 +NYSE,YUM,2000-09-05,29.87,30.06,29.62,29.94,3088800,6.84 +NYSE,YUM,2000-09-01,29.12,29.94,29.12,29.87,2640000,6.82 +NYSE,YUM,2000-08-31,29.44,29.44,29.06,29.14,3270800,6.66 +NYSE,YUM,2000-08-30,29.50,29.56,29.00,29.44,2318800,6.72 +NYSE,YUM,2000-08-29,29.56,29.87,29.44,29.75,2126800,6.80 +NYSE,YUM,2000-08-28,30.12,30.31,29.37,29.69,2166800,6.78 +NYSE,YUM,2000-08-25,30.31,30.44,29.62,30.06,2661200,6.87 +NYSE,YUM,2000-08-24,30.87,30.87,30.19,30.25,3150000,6.91 +NYSE,YUM,2000-08-23,31.19,31.50,30.44,31.50,1820800,7.19 +NYSE,YUM,2000-08-22,32.00,32.25,31.00,31.25,2733200,7.14 +NYSE,YUM,2000-08-21,31.37,32.50,31.31,32.38,5096400,7.40 +NYSE,YUM,2000-08-18,30.25,31.37,30.06,30.87,5727600,7.05 +NYSE,YUM,2000-08-17,29.25,29.25,28.94,29.00,1563600,6.62 +NYSE,YUM,2000-08-16,29.75,29.81,29.00,29.00,3891200,6.62 +NYSE,YUM,2000-08-15,29.75,30.06,29.62,29.87,2469200,6.82 +NYSE,YUM,2000-08-14,30.00,30.19,29.44,29.81,2178000,6.81 +NYSE,YUM,2000-08-11,29.00,30.00,29.00,30.00,3248000,6.85 +NYSE,YUM,2000-08-10,28.00,29.19,28.00,29.00,2633200,6.62 +NYSE,YUM,2000-08-09,28.94,28.94,27.81,28.00,2767600,6.40 +NYSE,YUM,2000-08-08,27.69,28.75,27.62,28.50,3220000,6.51 +NYSE,YUM,2000-08-07,27.56,27.75,27.50,27.69,1733200,6.32 +NYSE,YUM,2000-08-04,27.50,28.31,27.50,27.75,4979200,6.34 +NYSE,YUM,2000-08-03,27.00,27.50,26.87,27.44,2154400,6.27 +NYSE,YUM,2000-08-02,25.62,27.50,25.62,27.44,3710000,6.27 +NYSE,YUM,2000-08-01,24.25,26.06,24.25,25.81,2846400,5.90 +NYSE,YUM,2000-07-31,23.87,24.87,23.81,24.25,4218000,5.54 +NYSE,YUM,2000-07-28,24.00,24.00,23.56,23.75,5249200,5.42 +NYSE,YUM,2000-07-27,25.12,25.37,23.94,24.00,9950800,5.48 +NYSE,YUM,2000-07-26,26.06,26.12,25.31,25.37,5972400,5.79 +NYSE,YUM,2000-07-25,26.50,26.62,26.00,26.06,2340800,5.95 +NYSE,YUM,2000-07-24,26.81,27.06,26.50,26.50,3500000,6.05 +NYSE,YUM,2000-07-21,27.87,27.87,26.94,26.94,3660800,6.15 +NYSE,YUM,2000-07-20,28.25,29.25,27.62,27.81,3749200,6.35 +NYSE,YUM,2000-07-19,27.00,28.37,26.12,28.06,5212000,6.41 +NYSE,YUM,2000-07-18,28.75,28.94,27.50,27.50,4109200,6.28 +NYSE,YUM,2000-07-17,28.37,29.00,28.37,28.78,3686800,6.57 +NYSE,YUM,2000-07-14,28.87,29.62,27.87,29.19,3564800,6.67 +NYSE,YUM,2000-07-13,30.37,30.37,28.87,28.87,3482400,6.59 +NYSE,YUM,2000-07-12,31.50,31.50,30.25,30.37,2340800,6.94 +NYSE,YUM,2000-07-11,31.12,31.94,31.12,31.37,1835200,7.17 +NYSE,YUM,2000-07-10,31.62,31.69,30.87,31.44,2220000,7.18 +NYSE,YUM,2000-07-07,29.94,32.44,29.75,32.00,4203600,7.31 +NYSE,YUM,2000-07-06,29.12,30.62,29.00,29.75,3406400,6.80 +NYSE,YUM,2000-07-05,28.00,29.12,28.00,29.06,2848800,6.64 +NYSE,YUM,2000-07-03,28.31,28.81,27.62,28.62,819200,6.54 +NYSE,YUM,2000-06-30,27.25,28.94,27.19,28.25,2900000,6.45 +NYSE,YUM,2000-06-29,27.31,27.62,26.62,26.87,2168000,6.14 +NYSE,YUM,2000-06-28,27.37,27.81,27.25,27.31,932400,6.24 +NYSE,YUM,2000-06-27,27.69,27.94,27.37,27.37,1602000,6.25 +NYSE,YUM,2000-06-26,27.06,27.50,27.06,27.44,1853600,6.27 +NYSE,YUM,2000-06-23,27.19,27.25,27.00,27.06,2345200,6.18 +NYSE,YUM,2000-06-22,27.06,27.37,27.06,27.12,2564800,6.19 +NYSE,YUM,2000-06-21,27.00,27.56,27.00,27.31,2323600,6.24 +NYSE,YUM,2000-06-20,28.25,28.44,27.00,27.00,13906800,6.17 +NYSE,YUM,2000-06-19,28.06,28.62,28.06,28.19,2813200,6.44 +NYSE,YUM,2000-06-16,28.25,28.69,28.00,28.12,3854400,6.42 +NYSE,YUM,2000-06-15,28.00,29.12,28.00,28.50,3861200,6.51 +NYSE,YUM,2000-06-14,28.25,28.37,28.00,28.12,3122000,6.42 +NYSE,YUM,2000-06-13,28.62,28.69,28.12,28.19,2373600,6.44 +NYSE,YUM,2000-06-12,29.37,29.44,28.69,28.69,1982400,6.55 +NYSE,YUM,2000-06-09,29.81,30.25,29.25,29.37,3738000,6.71 +NYSE,YUM,2000-06-08,29.31,30.00,28.87,29.81,2568000,6.81 +NYSE,YUM,2000-06-07,29.62,29.75,29.12,29.25,2245600,6.68 +NYSE,YUM,2000-06-06,29.75,30.00,29.62,29.62,2260000,6.77 +NYSE,YUM,2000-06-05,30.12,30.19,29.62,29.87,2353600,6.82 +NYSE,YUM,2000-06-02,29.81,30.69,29.81,30.37,2065600,6.94 +NYSE,YUM,2000-06-01,29.25,30.00,29.25,29.87,1473600,6.82 +NYSE,YUM,2000-05-31,30.00,30.00,29.25,29.31,5183200,6.69 +NYSE,YUM,2000-05-30,30.50,30.62,29.06,29.87,4462000,6.82 +NYSE,YUM,2000-05-26,31.12,31.94,30.50,30.69,3093200,7.01 +NYSE,YUM,2000-05-25,32.50,33.25,31.19,31.25,3515600,7.14 +NYSE,YUM,2000-05-24,31.75,32.81,31.75,32.75,2840000,7.48 +NYSE,YUM,2000-05-23,31.00,32.00,30.94,31.69,2532000,7.24 +NYSE,YUM,2000-05-22,31.00,31.06,30.50,30.87,2223200,7.05 +NYSE,YUM,2000-05-19,32.75,32.75,30.75,30.87,2619200,7.05 +NYSE,YUM,2000-05-18,32.25,33.00,32.13,32.38,1802000,7.40 +NYSE,YUM,2000-05-17,32.00,32.81,31.50,32.19,1352400,7.35 +NYSE,YUM,2000-05-16,31.00,33.38,30.94,32.38,3028000,7.40 +NYSE,YUM,2000-05-15,31.25,31.87,30.81,30.87,1510000,7.05 +NYSE,YUM,2000-05-12,32.31,32.44,31.00,31.25,1889200,7.14 +NYSE,YUM,2000-05-11,31.87,32.88,31.87,32.38,1743200,7.40 +NYSE,YUM,2000-05-10,31.44,31.87,31.37,31.62,2085200,7.22 +NYSE,YUM,2000-05-09,31.37,31.56,30.69,31.56,2714800,7.21 +NYSE,YUM,2000-05-08,32.00,32.19,31.12,31.37,1642000,7.17 +NYSE,YUM,2000-05-05,31.56,32.75,31.06,32.31,1953600,7.38 +NYSE,YUM,2000-05-04,33.00,33.50,30.25,31.06,3555600,7.09 +NYSE,YUM,2000-05-03,33.44,33.94,32.06,33.19,1766800,7.58 +NYSE,YUM,2000-05-02,33.63,34.38,33.63,33.81,2754400,7.72 +NYSE,YUM,2000-05-01,33.94,34.19,33.56,33.69,2690000,7.70 +NYSE,YUM,2000-04-28,35.56,35.56,33.19,33.88,3174800,7.74 +NYSE,YUM,2000-04-27,33.44,35.56,32.38,35.56,7730000,8.12 +NYSE,YUM,2000-04-26,33.13,35.13,33.00,34.44,4954400,7.87 +NYSE,YUM,2000-04-25,32.94,33.31,32.06,33.25,2405600,7.59 +NYSE,YUM,2000-04-24,31.19,33.13,31.19,33.06,3636800,7.55 +NYSE,YUM,2000-04-20,29.37,32.38,29.37,32.06,2630800,7.32 +NYSE,YUM,2000-04-19,30.06,30.62,29.56,29.62,1513200,6.77 +NYSE,YUM,2000-04-18,30.12,30.75,30.00,30.25,1140000,6.91 +NYSE,YUM,2000-04-17,29.62,31.87,29.62,30.31,3026800,6.92 +NYSE,YUM,2000-04-14,31.50,31.50,28.75,30.50,4912400,6.97 +NYSE,YUM,2000-04-13,33.31,33.38,31.75,31.75,2342000,7.25 +NYSE,YUM,2000-04-12,32.75,34.25,32.63,32.88,3053200,7.51 +NYSE,YUM,2000-04-11,31.50,32.75,31.50,32.50,1652000,7.42 +NYSE,YUM,2000-04-10,31.37,32.19,31.31,31.56,1851200,7.21 +NYSE,YUM,2000-04-07,31.75,31.81,31.44,31.62,2004400,7.22 +NYSE,YUM,2000-04-06,32.25,32.25,31.25,31.56,4990800,7.21 +NYSE,YUM,2000-04-05,30.94,32.75,30.94,32.25,4082400,7.37 +NYSE,YUM,2000-04-04,30.81,32.63,30.31,31.19,4884800,7.12 +NYSE,YUM,2000-04-03,31.19,31.44,29.50,30.31,2812000,6.92 +NYSE,YUM,2000-03-31,31.06,32.00,30.06,31.06,2778800,7.09 +NYSE,YUM,2000-03-30,28.50,31.44,28.44,31.31,4977600,7.15 +NYSE,YUM,2000-03-29,29.31,29.62,29.00,29.00,2720000,6.62 +NYSE,YUM,2000-03-28,29.69,29.75,28.75,29.50,2549200,6.74 +NYSE,YUM,2000-03-27,29.94,30.31,29.69,29.69,4015600,6.78 +NYSE,YUM,2000-03-24,29.50,30.12,29.06,29.81,2084400,6.81 +NYSE,YUM,2000-03-23,28.94,29.31,28.19,29.19,2896400,6.67 +NYSE,YUM,2000-03-22,29.75,30.50,29.06,29.19,2260000,6.67 +NYSE,YUM,2000-03-21,30.12,31.06,30.12,30.69,2026800,7.01 +NYSE,YUM,2000-03-20,30.75,31.25,29.81,30.12,2736400,6.88 +NYSE,YUM,2000-03-17,32.88,32.88,31.25,31.25,5558000,7.14 +NYSE,YUM,2000-03-16,27.75,33.00,27.56,32.88,8458000,7.51 +NYSE,YUM,2000-03-15,26.75,29.00,26.37,28.50,6909200,6.51 +NYSE,YUM,2000-03-14,27.56,27.56,26.31,26.50,3246400,6.05 +NYSE,YUM,2000-03-13,27.31,28.12,27.25,27.50,1881200,6.28 +NYSE,YUM,2000-03-10,27.87,28.25,27.50,27.75,1813600,6.34 +NYSE,YUM,2000-03-09,26.69,28.12,26.50,27.94,2517600,6.38 +NYSE,YUM,2000-03-08,26.50,26.87,26.00,26.44,1974400,6.04 +NYSE,YUM,2000-03-07,27.00,27.19,26.25,26.44,2672400,6.04 +NYSE,YUM,2000-03-06,26.62,27.94,26.12,27.69,2293600,6.32 +NYSE,YUM,2000-03-03,28.19,28.19,26.00,26.12,3460800,5.97 +NYSE,YUM,2000-03-02,28.06,28.12,27.31,27.69,2053600,6.32 +NYSE,YUM,2000-03-01,26.56,28.44,26.56,28.19,3674800,6.44 +NYSE,YUM,2000-02-29,26.06,27.00,26.00,26.62,2968800,6.08 +NYSE,YUM,2000-02-28,25.94,26.62,25.25,25.69,2361200,5.87 +NYSE,YUM,2000-02-25,26.00,26.19,25.75,25.87,2510800,5.91 +NYSE,YUM,2000-02-24,26.56,26.56,25.81,26.00,3090000,5.94 +NYSE,YUM,2000-02-23,27.12,27.50,26.81,26.81,1284400,6.12 +NYSE,YUM,2000-02-22,28.19,28.19,26.25,27.00,3443200,6.17 +NYSE,YUM,2000-02-18,29.00,29.00,27.94,28.00,3112000,6.40 +NYSE,YUM,2000-02-17,28.25,29.94,27.75,29.37,3789200,6.71 +NYSE,YUM,2000-02-16,28.25,28.62,27.69,27.94,1458800,6.38 +NYSE,YUM,2000-02-15,27.87,28.56,27.06,28.37,3444800,6.48 +NYSE,YUM,2000-02-14,28.37,28.37,27.50,28.06,3702400,6.41 +NYSE,YUM,2000-02-11,27.12,28.37,26.87,27.94,5518000,6.38 +NYSE,YUM,2000-02-10,30.00,30.69,26.94,27.50,13648000,6.28 +NYSE,YUM,2000-02-09,29.56,31.00,29.06,30.00,3890000,6.85 +NYSE,YUM,2000-02-08,29.44,29.94,29.37,29.87,3136800,6.82 +NYSE,YUM,2000-02-07,29.44,30.00,29.00,29.44,3062000,6.72 +NYSE,YUM,2000-02-04,29.69,29.81,29.31,29.62,3143600,6.77 +NYSE,YUM,2000-02-03,29.31,29.87,29.12,29.69,2987600,6.78 +NYSE,YUM,2000-02-02,30.00,30.44,28.19,28.94,7386400,6.61 +NYSE,YUM,2000-02-01,29.37,32.25,29.37,30.75,8885600,7.02 +NYSE,YUM,2000-01-31,29.25,29.37,28.50,28.62,2050800,6.54 +NYSE,YUM,2000-01-28,30.37,30.37,28.75,28.87,2853600,6.59 +NYSE,YUM,2000-01-27,30.12,30.56,30.00,30.12,3914400,6.88 +NYSE,YUM,2000-01-26,30.37,30.56,30.00,30.06,3287600,6.87 +NYSE,YUM,2000-01-25,31.19,31.19,29.62,30.37,5253600,6.94 +NYSE,YUM,2000-01-24,32.13,32.38,31.06,31.19,4019200,7.12 +NYSE,YUM,2000-01-21,31.81,32.19,31.75,31.87,5182000,7.28 +NYSE,YUM,2000-01-20,33.44,33.44,31.69,31.81,6508800,7.27 +NYSE,YUM,2000-01-19,34.69,34.75,33.38,33.63,7018800,7.68 +NYSE,YUM,2000-01-18,35.50,35.75,34.63,34.94,5406800,7.98 +NYSE,YUM,2000-01-14,37.00,37.06,35.81,36.00,2298800,8.22 +NYSE,YUM,2000-01-13,36.88,37.94,36.75,37.00,3976400,8.45 +NYSE,YUM,2000-01-12,37.00,37.50,36.44,36.44,7080000,8.32 +NYSE,YUM,2000-01-11,36.75,37.50,36.31,36.81,3058000,8.41 +NYSE,YUM,2000-01-10,35.56,37.50,35.50,37.06,3985600,8.46 +NYSE,YUM,2000-01-07,36.44,36.50,35.38,35.63,4381200,8.14 +NYSE,YUM,2000-01-06,36.50,36.81,36.38,36.44,2859200,8.32 +NYSE,YUM,2000-01-05,36.75,36.94,36.56,36.75,3347600,8.39 +NYSE,YUM,2000-01-04,37.00,37.50,36.00,36.56,2396400,8.35 +NYSE,YUM,2000-01-03,38.56,38.56,37.06,37.31,2192400,8.52 +NYSE,YUM,1999-12-31,38.19,38.94,38.13,38.63,1004800,8.82 +NYSE,YUM,1999-12-30,37.88,38.63,37.75,38.44,1641200,8.78 +NYSE,YUM,1999-12-29,38.25,38.25,37.75,38.13,1744400,8.71 +NYSE,YUM,1999-12-28,38.56,39.56,38.00,38.25,912400,8.74 +NYSE,YUM,1999-12-27,37.94,38.63,37.63,38.63,1742400,8.82 +NYSE,YUM,1999-12-23,38.63,38.69,37.88,37.94,1245600,8.67 +NYSE,YUM,1999-12-22,37.69,38.94,37.63,38.63,1861200,8.82 +NYSE,YUM,1999-12-21,38.69,38.75,37.56,37.69,2010800,8.61 +NYSE,YUM,1999-12-20,39.25,39.31,38.63,38.88,1419200,8.88 +NYSE,YUM,1999-12-17,38.88,39.56,38.38,39.44,9209200,9.01 +NYSE,YUM,1999-12-16,39.50,39.56,38.88,38.88,5716800,8.88 +NYSE,YUM,1999-12-15,39.63,39.88,39.31,39.50,1992400,9.02 +NYSE,YUM,1999-12-14,38.88,39.88,38.75,39.81,5875600,9.09 +NYSE,YUM,1999-12-13,39.25,39.25,38.81,39.06,11651200,8.92 +NYSE,YUM,1999-12-10,40.13,40.75,39.69,40.13,2206800,9.17 +NYSE,YUM,1999-12-09,40.25,40.94,40.19,40.63,1996800,9.28 +NYSE,YUM,1999-12-08,40.13,40.75,40.13,40.50,1508000,9.25 +NYSE,YUM,1999-12-07,40.06,40.63,40.00,40.25,1857600,9.19 +NYSE,YUM,1999-12-06,40.00,40.38,39.63,40.06,1698800,9.15 +NYSE,YUM,1999-12-03,40.38,41.38,40.00,40.00,1818800,9.14 +NYSE,YUM,1999-12-02,40.75,40.88,40.19,40.25,1118000,9.19 +NYSE,YUM,1999-12-01,41.31,41.38,40.56,40.69,1490000,9.29 +NYSE,YUM,1999-11-30,40.06,41.75,40.06,41.50,2452000,9.48 +NYSE,YUM,1999-11-29,40.06,40.69,40.06,40.50,2556800,9.25 +NYSE,YUM,1999-11-26,40.25,40.38,40.06,40.19,405200,9.18 +NYSE,YUM,1999-11-24,40.94,40.94,39.75,40.13,1756800,9.17 +NYSE,YUM,1999-11-23,41.63,41.69,41.00,41.13,2908000,9.39 +NYSE,YUM,1999-11-22,42.44,42.50,41.75,41.81,2314400,9.55 +NYSE,YUM,1999-11-19,43.00,43.00,42.44,42.50,2677600,9.71 +NYSE,YUM,1999-11-18,42.38,43.25,42.06,43.13,1849200,9.85 +NYSE,YUM,1999-11-17,42.13,42.88,41.25,42.31,2421200,9.66 +NYSE,YUM,1999-11-16,44.38,44.38,42.56,42.75,7213200,9.76 +NYSE,YUM,1999-11-15,44.13,46.25,44.06,45.13,6278000,10.31 +NYSE,YUM,1999-11-12,44.19,44.25,42.19,43.13,2898800,9.85 +NYSE,YUM,1999-11-11,43.50,45.00,43.50,44.19,4098000,10.09 +NYSE,YUM,1999-11-10,42.44,44.06,42.06,43.56,4172400,9.95 +NYSE,YUM,1999-11-09,40.63,41.63,39.75,41.63,2452000,9.51 +NYSE,YUM,1999-11-08,39.94,40.75,39.88,40.56,2082000,9.26 +NYSE,YUM,1999-11-05,39.44,40.50,39.44,40.44,1810000,9.24 +NYSE,YUM,1999-11-04,39.06,40.00,38.94,39.25,6372000,8.96 +NYSE,YUM,1999-11-03,40.00,40.00,39.00,39.25,1699200,8.96 +NYSE,YUM,1999-11-02,40.56,40.75,39.88,39.94,2135600,9.12 +NYSE,YUM,1999-11-01,40.19,41.25,40.19,40.56,1720800,9.26 +NYSE,YUM,1999-10-29,39.63,40.75,39.63,40.19,2489200,9.18 +NYSE,YUM,1999-10-28,39.38,40.44,39.38,40.00,2898000,9.14 +NYSE,YUM,1999-10-27,38.56,39.88,38.56,39.38,2218800,8.99 +NYSE,YUM,1999-10-26,38.88,39.00,38.56,38.56,6557600,8.81 +NYSE,YUM,1999-10-25,39.00,39.19,38.81,39.00,2579200,8.91 +NYSE,YUM,1999-10-22,40.00,40.75,39.31,39.31,1600000,8.98 +NYSE,YUM,1999-10-21,39.19,40.38,39.13,40.06,1119200,9.15 +NYSE,YUM,1999-10-20,39.19,39.50,38.97,39.44,1024400,9.01 +NYSE,YUM,1999-10-19,39.06,39.31,38.94,39.25,2137600,8.96 +NYSE,YUM,1999-10-18,38.81,39.44,38.56,39.06,2688000,8.92 +NYSE,YUM,1999-10-15,38.88,39.13,38.63,39.00,3459200,8.91 +NYSE,YUM,1999-10-14,38.94,40.13,38.75,39.31,4020800,8.98 +NYSE,YUM,1999-10-13,42.00,42.50,38.56,38.94,7652400,8.89 +NYSE,YUM,1999-10-12,42.00,42.63,41.69,41.81,1187600,9.55 +NYSE,YUM,1999-10-11,41.94,42.13,41.38,42.06,755600,9.61 +NYSE,YUM,1999-10-08,41.13,42.00,40.69,42.00,2296400,9.59 +NYSE,YUM,1999-10-07,41.75,41.81,40.91,41.38,1007600,9.45 +NYSE,YUM,1999-10-06,42.38,42.38,41.38,42.00,1631200,9.59 +NYSE,YUM,1999-10-05,42.69,42.88,41.75,42.38,3017600,9.68 +NYSE,YUM,1999-10-04,41.94,42.94,41.81,42.69,1520800,9.75 +NYSE,YUM,1999-10-01,41.00,42.38,41.00,41.69,2884400,9.52 +NYSE,YUM,1999-09-30,41.69,41.75,40.69,40.94,2474400,9.35 +NYSE,YUM,1999-09-29,41.88,42.69,41.63,41.69,2175600,9.52 +NYSE,YUM,1999-09-28,43.44,43.56,41.38,41.75,3089200,9.54 +NYSE,YUM,1999-09-27,42.06,43.88,42.06,43.31,4924800,9.89 +NYSE,YUM,1999-09-24,43.75,43.75,41.38,41.75,3061200,9.54 +NYSE,YUM,1999-09-23,38.69,44.25,37.38,38.13,13096800,8.71 +NYSE,YUM,1999-09-22,40.00,40.00,36.69,37.75,15370800,8.62 +NYSE,YUM,1999-09-21,40.44,41.25,40.06,40.63,3306800,9.28 +NYSE,YUM,1999-09-20,41.38,41.50,40.38,40.69,2296400,9.29 +NYSE,YUM,1999-09-17,40.63,41.38,40.63,41.25,1840000,9.42 +NYSE,YUM,1999-09-16,42.00,42.00,40.31,40.63,2175600,9.28 +NYSE,YUM,1999-09-15,42.00,42.44,41.88,42.25,2643200,9.65 +NYSE,YUM,1999-09-14,41.75,42.19,41.38,41.69,2369200,9.52 +NYSE,YUM,1999-09-13,41.38,41.94,41.38,41.75,2929200,9.54 +NYSE,YUM,1999-09-10,41.13,42.00,40.63,41.38,2409200,9.45 +NYSE,YUM,1999-09-09,40.38,41.13,40.31,40.31,3139200,9.21 +NYSE,YUM,1999-09-08,40.50,40.88,39.88,40.31,3632400,9.21 +NYSE,YUM,1999-09-07,41.50,41.56,40.63,40.94,2700800,9.35 +NYSE,YUM,1999-09-03,41.25,42.44,41.13,41.56,1154400,9.49 +NYSE,YUM,1999-09-02,41.31,41.31,40.06,40.38,2575600,9.22 +NYSE,YUM,1999-09-01,40.63,41.56,40.56,41.31,1872000,9.44 +NYSE,YUM,1999-08-31,41.38,42.38,40.56,40.63,5621200,9.28 +NYSE,YUM,1999-08-30,44.38,44.50,41.19,41.19,3113600,9.41 +NYSE,YUM,1999-08-27,43.00,44.81,42.75,44.38,3518800,10.14 +NYSE,YUM,1999-08-26,40.94,43.31,40.81,43.31,5013200,9.89 +NYSE,YUM,1999-08-25,42.13,42.19,40.31,40.69,7779200,9.29 +NYSE,YUM,1999-08-24,43.75,43.88,42.38,42.38,4652400,9.68 +NYSE,YUM,1999-08-23,43.50,44.44,43.38,44.44,3416800,10.15 +NYSE,YUM,1999-08-20,43.00,44.00,42.91,44.00,4372000,10.05 +NYSE,YUM,1999-08-19,42.63,43.38,42.50,43.06,4097600,9.84 +NYSE,YUM,1999-08-18,41.13,44.50,40.44,43.50,6692000,9.94 +NYSE,YUM,1999-08-17,40.00,42.00,38.69,41.75,22370800,9.54 +NYSE,YUM,1999-08-16,40.00,40.50,38.63,40.19,4405600,9.18 +NYSE,YUM,1999-08-13,39.63,40.88,39.63,40.25,3773200,9.19 +NYSE,YUM,1999-08-12,39.25,39.94,38.88,39.50,6258000,9.02 +NYSE,YUM,1999-08-11,36.06,38.31,36.06,38.00,5807600,8.68 +NYSE,YUM,1999-08-10,36.13,36.38,35.00,35.75,11129200,8.17 +NYSE,YUM,1999-08-09,38.06,38.06,36.50,36.81,3486800,8.41 +NYSE,YUM,1999-08-06,36.75,38.00,36.63,38.00,3341200,8.68 +NYSE,YUM,1999-08-05,39.50,39.56,36.88,37.13,4574800,8.48 +NYSE,YUM,1999-08-04,41.31,41.63,38.88,39.00,4808800,8.91 +NYSE,YUM,1999-08-03,41.50,42.00,41.13,41.50,2167600,9.48 +NYSE,YUM,1999-08-02,41.00,41.69,41.00,41.00,2342000,9.36 +NYSE,YUM,1999-07-30,41.06,42.19,40.25,40.69,4726800,9.29 +NYSE,YUM,1999-07-29,41.00,41.56,40.25,41.06,4332000,9.38 +NYSE,YUM,1999-07-28,43.25,43.31,41.50,41.75,4518000,9.54 +NYSE,YUM,1999-07-27,44.69,45.38,43.44,43.44,3578000,9.92 +NYSE,YUM,1999-07-26,43.88,45.13,43.63,44.75,3218800,10.22 +NYSE,YUM,1999-07-23,45.69,45.75,43.19,43.50,3460800,9.94 +NYSE,YUM,1999-07-22,47.25,47.44,44.44,46.00,8322400,10.51 +NYSE,YUM,1999-07-21,46.88,48.63,46.75,47.50,18992000,10.85 +NYSE,YUM,1999-07-20,53.75,53.88,52.75,52.94,2336800,12.09 +NYSE,YUM,1999-07-19,56.00,56.00,54.13,54.13,3653600,12.36 +NYSE,YUM,1999-07-16,56.38,57.75,55.56,56.13,2663600,12.82 +NYSE,YUM,1999-07-15,53.50,56.38,53.50,56.38,3013200,12.88 +NYSE,YUM,1999-07-14,53.75,54.00,53.31,53.38,1298800,12.19 +NYSE,YUM,1999-07-13,54.00,54.25,53.00,54.25,1808000,12.39 +NYSE,YUM,1999-07-12,54.75,54.88,53.81,53.88,1322000,12.31 +NYSE,YUM,1999-07-09,54.25,54.94,54.25,54.75,1887600,12.51 +NYSE,YUM,1999-07-08,54.13,54.69,54.00,54.25,1523200,12.39 +NYSE,YUM,1999-07-07,53.38,54.88,53.38,54.63,2272400,12.48 +NYSE,YUM,1999-07-06,54.50,54.94,54.06,54.63,2690800,12.48 +NYSE,YUM,1999-07-02,53.00,54.94,53.00,54.75,2163600,12.51 +NYSE,YUM,1999-07-01,52.75,54.00,51.94,54.00,3636800,12.33 +NYSE,YUM,1999-06-30,54.25,55.19,52.69,54.13,2753200,12.36 +NYSE,YUM,1999-06-29,51.63,55.00,51.44,54.31,3154800,12.40 +NYSE,YUM,1999-06-28,49.75,51.75,49.75,51.75,2500000,11.82 +NYSE,YUM,1999-06-25,49.63,50.38,49.50,49.75,2210800,11.36 +NYSE,YUM,1999-06-24,48.81,49.75,48.63,49.63,2520800,11.34 +NYSE,YUM,1999-06-23,49.50,49.75,48.44,48.44,2975600,11.06 +NYSE,YUM,1999-06-22,48.75,49.38,47.88,49.31,5575600,11.26 +NYSE,YUM,1999-06-21,50.69,50.75,47.75,48.75,4678000,11.13 +NYSE,YUM,1999-06-18,51.25,51.25,50.56,50.75,2122000,11.59 +NYSE,YUM,1999-06-17,50.50,51.44,50.31,51.25,3047600,11.71 +NYSE,YUM,1999-06-16,50.00,50.81,49.94,50.69,3992400,11.58 +NYSE,YUM,1999-06-15,49.88,50.25,49.31,50.00,3213200,11.42 +NYSE,YUM,1999-06-14,50.25,50.88,49.19,49.75,2648000,11.36 +NYSE,YUM,1999-06-11,51.13,52.06,49.69,50.25,4114800,11.48 +NYSE,YUM,1999-06-10,50.25,52.50,50.13,51.63,6809200,11.79 +NYSE,YUM,1999-06-09,52.00,52.25,49.63,50.44,4010000,11.52 +NYSE,YUM,1999-06-08,54.00,54.63,52.31,52.44,1965600,11.98 +NYSE,YUM,1999-06-07,53.75,54.50,53.38,53.75,3392400,12.28 +NYSE,YUM,1999-06-04,52.63,53.75,52.63,53.25,4425600,12.16 +NYSE,YUM,1999-06-03,52.50,54.13,52.44,52.75,16119200,12.05 +NYSE,YUM,1999-06-02,57.50,57.88,56.19,57.00,1415200,13.02 +NYSE,YUM,1999-06-01,58.00,58.00,57.00,57.75,1458000,13.19 +NYSE,YUM,1999-05-28,55.25,58.38,55.19,58.25,1806800,13.30 +NYSE,YUM,1999-05-27,54.13,55.38,54.00,55.38,2538800,12.65 +NYSE,YUM,1999-05-26,54.50,54.75,53.19,54.75,4153200,12.51 +NYSE,YUM,1999-05-25,56.50,56.81,53.56,53.88,3394400,12.31 +NYSE,YUM,1999-05-24,59.13,59.44,56.63,57.00,1740000,13.02 +NYSE,YUM,1999-05-21,57.50,59.50,57.38,58.94,2373200,13.46 +NYSE,YUM,1999-05-20,58.63,59.19,56.38,57.13,3851200,13.05 +NYSE,YUM,1999-05-19,58.88,59.25,58.38,59.25,1375600,13.53 +NYSE,YUM,1999-05-18,58.50,59.38,58.00,58.50,1392000,13.36 +NYSE,YUM,1999-05-17,60.25,60.25,58.50,58.75,2060800,13.42 +NYSE,YUM,1999-05-14,60.44,61.06,60.13,60.25,1906400,13.76 +NYSE,YUM,1999-05-13,62.75,62.88,61.00,61.75,2689200,14.10 +NYSE,YUM,1999-05-12,61.63,63.25,61.06,62.19,5628800,14.20 +NYSE,YUM,1999-05-11,60.06,61.63,59.88,61.13,3175600,13.96 +NYSE,YUM,1999-05-10,61.56,62.00,60.63,62.00,1901200,14.16 +NYSE,YUM,1999-05-07,62.50,62.56,61.06,61.50,3880800,14.05 +NYSE,YUM,1999-05-06,63.00,63.69,62.00,62.63,3057600,14.31 +NYSE,YUM,1999-05-05,63.38,63.50,63.00,63.25,1773600,14.45 +NYSE,YUM,1999-05-04,65.06,65.50,63.13,63.50,2415200,14.50 +NYSE,YUM,1999-05-03,64.37,65.87,64.37,65.12,3294800,14.87 +NYSE,YUM,1999-04-30,65.50,65.75,63.56,64.37,5094400,14.70 +NYSE,YUM,1999-04-29,66.25,66.25,59.00,65.00,17700800,14.85 +NYSE,YUM,1999-04-28,67.62,68.87,65.81,66.00,12203600,15.07 +NYSE,YUM,1999-04-27,66.00,69.50,65.25,69.12,4247600,15.79 +NYSE,YUM,1999-04-26,68.94,68.94,66.69,67.12,2536800,15.33 +NYSE,YUM,1999-04-23,69.50,70.00,68.75,69.12,1056400,15.79 +NYSE,YUM,1999-04-22,70.75,70.75,69.37,70.25,1422000,16.05 +NYSE,YUM,1999-04-21,67.37,69.75,67.19,69.75,1595200,15.93 +NYSE,YUM,1999-04-20,66.25,67.56,65.94,67.37,1447600,15.39 +NYSE,YUM,1999-04-19,66.25,67.50,64.44,65.87,2626400,15.05 +NYSE,YUM,1999-04-16,70.00,70.37,67.37,67.62,1302000,15.44 +NYSE,YUM,1999-04-15,71.25,71.62,68.00,69.87,1739200,15.96 +NYSE,YUM,1999-04-14,71.75,72.19,71.06,71.12,1276400,16.24 +NYSE,YUM,1999-04-13,71.37,72.44,71.31,71.87,1526400,16.42 +NYSE,YUM,1999-04-12,70.94,72.50,70.56,72.00,1368800,16.45 +NYSE,YUM,1999-04-09,71.00,71.50,70.69,70.94,808800,16.20 +NYSE,YUM,1999-04-08,71.44,72.00,68.87,71.25,1647600,16.27 +NYSE,YUM,1999-04-07,72.25,72.62,71.00,71.44,962400,16.32 +NYSE,YUM,1999-04-06,72.25,73.00,72.00,72.31,1620000,16.52 +NYSE,YUM,1999-04-05,73.75,73.87,71.50,72.25,1790800,16.50 +NYSE,YUM,1999-04-01,72.75,73.87,71.56,73.50,4709200,16.79 +NYSE,YUM,1999-03-31,70.00,70.50,69.25,70.25,2216800,16.05 +NYSE,YUM,1999-03-30,70.44,72.62,69.25,69.44,3043600,15.86 +NYSE,YUM,1999-03-29,68.94,70.00,68.44,69.50,2221200,15.87 +NYSE,YUM,1999-03-26,67.25,68.12,66.75,67.94,1646800,15.52 +NYSE,YUM,1999-03-25,66.44,67.62,66.25,67.25,3324400,15.36 +NYSE,YUM,1999-03-24,66.12,66.50,65.75,66.25,2053200,15.13 +NYSE,YUM,1999-03-23,69.37,69.37,67.00,67.62,2347600,15.44 +NYSE,YUM,1999-03-22,69.00,70.06,68.62,69.81,1048000,15.95 +NYSE,YUM,1999-03-19,70.00,70.75,69.25,69.50,3376800,15.87 +NYSE,YUM,1999-03-18,67.50,69.06,66.50,69.00,2842400,15.76 +NYSE,YUM,1999-03-17,63.63,66.25,63.63,66.00,1660800,15.07 +NYSE,YUM,1999-03-16,63.88,65.19,63.31,63.63,2132400,14.53 +NYSE,YUM,1999-03-15,63.25,63.31,62.06,62.38,1940000,14.25 +NYSE,YUM,1999-03-12,64.75,64.75,62.88,63.81,2256400,14.57 +NYSE,YUM,1999-03-11,64.50,65.87,64.50,65.12,3534800,14.87 +NYSE,YUM,1999-03-10,65.50,65.56,63.88,64.25,1770800,14.68 +NYSE,YUM,1999-03-09,65.37,66.06,65.12,65.75,2368000,15.02 +NYSE,YUM,1999-03-08,65.56,66.50,65.06,66.44,2246800,15.18 +NYSE,YUM,1999-03-05,65.12,65.50,64.62,65.44,4930000,14.95 +NYSE,YUM,1999-03-04,62.31,63.38,62.31,63.25,3213200,14.45 +NYSE,YUM,1999-03-03,65.00,65.00,62.00,62.25,2822000,14.22 +NYSE,YUM,1999-03-02,61.88,63.56,61.81,63.00,3035600,14.39 +NYSE,YUM,1999-03-01,61.50,62.25,60.50,62.13,2420800,14.19 +NYSE,YUM,1999-02-26,61.63,62.50,61.50,62.13,2330800,14.19 +NYSE,YUM,1999-02-25,63.00,63.00,61.44,61.88,3462000,14.13 +NYSE,YUM,1999-02-24,60.13,63.44,60.06,63.13,3602000,14.42 +NYSE,YUM,1999-02-23,60.00,60.50,59.75,60.06,1734400,13.72 +NYSE,YUM,1999-02-22,59.00,60.00,58.88,60.00,6568800,13.70 +NYSE,YUM,1999-02-19,57.75,59.13,57.75,58.19,5136400,13.29 +NYSE,YUM,1999-02-18,58.75,58.88,57.19,57.69,2318800,13.18 +NYSE,YUM,1999-02-17,58.63,59.88,58.38,59.00,3482400,13.48 +NYSE,YUM,1999-02-16,58.00,58.81,57.88,58.75,2696400,13.42 +NYSE,YUM,1999-02-12,57.00,57.44,56.13,57.00,2916400,13.02 +NYSE,YUM,1999-02-11,58.75,59.00,57.38,58.75,8665200,13.42 +NYSE,YUM,1999-02-10,51.38,54.50,51.31,53.75,5043200,12.28 +NYSE,YUM,1999-02-09,51.13,51.50,50.88,51.19,3040000,11.69 +NYSE,YUM,1999-02-08,48.88,50.75,48.75,50.75,1002000,11.59 +NYSE,YUM,1999-02-05,48.44,49.00,48.06,49.00,2206400,11.19 +NYSE,YUM,1999-02-04,49.38,49.56,48.44,48.63,3353200,11.11 +NYSE,YUM,1999-02-03,46.81,49.38,46.75,49.38,3160800,11.28 +NYSE,YUM,1999-02-02,46.25,47.88,46.25,46.94,1447600,10.72 +NYSE,YUM,1999-02-01,47.00,47.06,46.25,46.25,1114800,10.56 +NYSE,YUM,1999-01-29,48.69,48.75,47.56,47.56,1102000,10.86 +NYSE,YUM,1999-01-28,48.19,49.13,47.88,48.94,1318800,11.18 +NYSE,YUM,1999-01-27,48.31,48.75,48.06,48.44,1828800,11.06 +NYSE,YUM,1999-01-26,46.00,48.00,46.00,48.00,3483600,10.96 +NYSE,YUM,1999-01-25,45.75,46.25,45.00,46.25,1428000,10.56 +NYSE,YUM,1999-01-22,46.00,46.31,45.56,46.00,2623200,10.51 +NYSE,YUM,1999-01-21,47.63,47.63,46.31,46.63,5035600,10.65 +NYSE,YUM,1999-01-20,48.63,48.94,47.50,47.75,2403600,10.91 +NYSE,YUM,1999-01-19,48.75,49.00,48.31,48.50,2616800,11.08 +NYSE,YUM,1999-01-15,48.25,48.75,47.75,48.75,1690800,11.13 +NYSE,YUM,1999-01-14,49.63,49.84,48.00,48.00,2120000,10.96 +NYSE,YUM,1999-01-13,48.63,50.38,48.44,50.38,2373200,11.51 +NYSE,YUM,1999-01-12,50.50,50.69,49.44,49.88,1566400,11.39 +NYSE,YUM,1999-01-11,49.56,51.00,49.56,51.00,2846800,11.65 +NYSE,YUM,1999-01-08,49.06,49.69,48.56,49.69,805600,11.35 +NYSE,YUM,1999-01-07,49.44,49.69,49.06,49.56,938000,11.32 +NYSE,YUM,1999-01-06,49.00,50.00,48.94,49.81,1978800,11.38 +NYSE,YUM,1999-01-05,48.50,49.25,48.50,49.06,1852000,11.21 +NYSE,YUM,1999-01-04,49.13,49.69,47.38,48.13,2502000,10.99 +NYSE,YUM,1998-12-31,50.63,50.88,49.19,50.13,2018000,11.45 +NYSE,YUM,1998-12-30,48.94,50.63,48.75,50.63,1623600,11.56 +NYSE,YUM,1998-12-29,47.69,48.94,47.56,48.94,1048000,11.18 +NYSE,YUM,1998-12-28,47.63,48.13,47.50,47.69,2216400,10.89 +NYSE,YUM,1998-12-24,47.75,47.88,47.50,47.63,484400,10.88 +NYSE,YUM,1998-12-23,48.94,49.19,47.75,48.31,868000,11.03 +NYSE,YUM,1998-12-22,48.00,49.13,47.56,49.06,1410800,11.21 +NYSE,YUM,1998-12-21,49.19,49.19,47.50,48.00,2332000,10.96 +NYSE,YUM,1998-12-18,47.94,49.19,47.81,49.19,2212400,11.24 +NYSE,YUM,1998-12-17,47.00,48.13,46.94,48.13,1364400,10.99 +NYSE,YUM,1998-12-16,46.56,47.81,46.56,47.31,1486800,10.81 +NYSE,YUM,1998-12-15,46.13,46.75,46.13,46.75,1213200,10.68 +NYSE,YUM,1998-12-14,48.06,48.06,46.00,46.38,1034400,10.59 +NYSE,YUM,1998-12-11,48.00,48.31,47.63,48.31,1129200,11.03 +NYSE,YUM,1998-12-10,49.75,49.88,48.13,48.25,2414400,11.02 +NYSE,YUM,1998-12-09,48.81,49.69,48.50,49.50,3359200,11.31 +NYSE,YUM,1998-12-08,49.25,49.38,48.50,49.00,1535200,11.19 +NYSE,YUM,1998-12-07,49.19,49.50,48.50,49.38,3639200,11.28 +NYSE,YUM,1998-12-04,47.00,49.31,47.00,49.31,1960800,11.26 +NYSE,YUM,1998-12-03,45.25,46.69,45.25,46.44,1646800,10.61 +NYSE,YUM,1998-12-02,45.88,45.94,45.19,45.38,1410000,10.37 +NYSE,YUM,1998-12-01,45.25,46.06,45.25,45.94,1905600,10.49 +NYSE,YUM,1998-11-30,45.31,46.13,44.81,45.75,1370800,10.45 +NYSE,YUM,1998-11-27,45.69,45.75,45.31,45.44,315200,10.38 +NYSE,YUM,1998-11-25,46.13,46.38,46.00,46.19,456800,10.55 +NYSE,YUM,1998-11-24,46.75,46.94,46.13,46.25,1671200,10.56 +NYSE,YUM,1998-11-23,46.00,47.25,46.00,47.25,2865600,10.79 +NYSE,YUM,1998-11-20,46.38,46.63,46.00,46.00,2115600,10.51 +NYSE,YUM,1998-11-19,45.94,45.94,45.25,45.75,1966400,10.45 +NYSE,YUM,1998-11-18,46.00,46.00,45.31,45.69,851200,10.44 +NYSE,YUM,1998-11-17,47.00,47.00,45.69,46.06,1448000,10.52 +NYSE,YUM,1998-11-16,47.00,47.50,46.25,47.19,2020800,10.78 +NYSE,YUM,1998-11-13,45.13,47.06,45.00,46.94,1978800,10.72 +NYSE,YUM,1998-11-12,44.88,45.25,44.31,45.19,2298800,10.32 +NYSE,YUM,1998-11-11,45.00,45.13,44.06,45.00,2491200,10.28 +NYSE,YUM,1998-11-10,44.00,45.56,43.88,45.50,3201200,10.39 +NYSE,YUM,1998-11-09,43.81,44.00,42.94,44.00,1830000,10.05 +NYSE,YUM,1998-11-06,43.75,43.88,43.31,43.63,1563600,9.97 +NYSE,YUM,1998-11-05,43.75,43.94,42.81,43.69,1875600,9.98 +NYSE,YUM,1998-11-04,44.00,44.50,43.94,44.25,3418800,10.11 +NYSE,YUM,1998-11-03,43.88,43.94,43.50,43.94,2567600,10.04 +NYSE,YUM,1998-11-02,43.38,44.44,43.31,44.13,4080800,10.08 +NYSE,YUM,1998-10-30,42.88,43.50,42.81,43.50,2638000,9.94 +NYSE,YUM,1998-10-29,43.00,43.38,42.75,43.06,1346800,9.84 +NYSE,YUM,1998-10-28,43.50,43.88,43.38,43.50,1164800,9.94 +NYSE,YUM,1998-10-27,44.00,44.56,43.75,44.00,2762400,10.05 +NYSE,YUM,1998-10-26,44.75,44.75,43.75,43.88,1895600,10.02 +NYSE,YUM,1998-10-23,43.50,44.50,43.44,44.50,2157600,10.16 +NYSE,YUM,1998-10-22,43.38,43.75,42.97,43.75,1792400,9.99 +NYSE,YUM,1998-10-21,45.13,45.13,43.63,44.13,2285600,10.08 +NYSE,YUM,1998-10-20,44.00,45.00,43.81,44.63,3724400,10.19 +NYSE,YUM,1998-10-19,39.94,42.50,39.94,42.44,3371200,9.69 +NYSE,YUM,1998-10-16,40.38,40.44,39.63,40.06,5578000,9.15 +NYSE,YUM,1998-10-15,39.25,40.00,39.13,39.31,7666800,8.98 +NYSE,YUM,1998-10-14,36.13,39.00,36.13,38.63,4430000,8.82 +NYSE,YUM,1998-10-13,36.56,36.56,35.81,36.22,14050000,8.27 +NYSE,YUM,1998-10-12,37.38,37.75,36.44,36.50,4866800,8.34 +NYSE,YUM,1998-10-09,33.25,36.56,33.19,36.56,2166400,8.35 +NYSE,YUM,1998-10-08,34.00,34.13,31.50,33.25,5663200,7.59 +NYSE,YUM,1998-10-07,36.88,37.00,35.00,35.00,1761200,7.99 +NYSE,YUM,1998-10-06,37.75,38.50,37.13,37.19,1460000,8.49 +NYSE,YUM,1998-10-05,38.13,38.50,36.63,37.25,935600,8.51 +NYSE,YUM,1998-10-02,39.00,39.13,38.00,38.44,1443200,8.78 +NYSE,YUM,1998-10-01,39.94,39.94,38.00,38.75,3585600,8.85 +NYSE,YUM,1998-09-30,38.13,39.13,38.00,39.13,2246400,8.94 +NYSE,YUM,1998-09-29,37.19,38.31,37.19,38.31,973200,8.75 +NYSE,YUM,1998-09-28,37.00,37.56,36.63,36.94,1783600,8.44 +NYSE,YUM,1998-09-25,36.63,37.44,36.25,36.88,1480000,8.42 +NYSE,YUM,1998-09-24,39.88,39.94,37.44,37.69,2900800,8.61 +NYSE,YUM,1998-09-23,38.50,40.00,38.38,39.81,3382000,9.09 +NYSE,YUM,1998-09-22,39.50,39.63,38.63,38.69,1682400,8.84 +NYSE,YUM,1998-09-21,38.00,39.50,37.88,39.25,1069200,8.96 +NYSE,YUM,1998-09-18,39.00,39.31,38.63,39.25,1463200,8.96 +NYSE,YUM,1998-09-17,38.69,39.00,38.25,38.63,1476400,8.82 +NYSE,YUM,1998-09-16,37.63,38.94,37.56,38.94,2724800,8.89 +NYSE,YUM,1998-09-15,38.88,39.00,37.63,37.75,1050000,8.62 +NYSE,YUM,1998-09-14,38.13,39.06,38.06,38.69,1650000,8.84 +NYSE,YUM,1998-09-11,36.75,38.13,36.56,38.00,1210000,8.68 +NYSE,YUM,1998-09-10,38.06,38.13,35.50,37.19,1452000,8.49 +NYSE,YUM,1998-09-09,39.44,39.50,38.88,38.88,2600800,8.88 +NYSE,YUM,1998-09-08,39.25,39.31,38.75,39.31,2406800,8.98 +NYSE,YUM,1998-09-04,38.00,38.13,36.50,37.31,2045200,8.52 +NYSE,YUM,1998-09-03,38.50,38.50,37.75,38.13,2408800,8.71 +NYSE,YUM,1998-09-02,39.50,39.75,38.75,39.06,4922400,8.92 +NYSE,YUM,1998-09-01,37.00,39.88,36.69,39.56,4080000,9.04 +NYSE,YUM,1998-08-31,38.25,38.38,36.56,37.06,2978000,8.46 +NYSE,YUM,1998-08-28,38.25,38.88,37.81,38.31,1622400,8.75 +NYSE,YUM,1998-08-27,39.25,39.75,38.13,39.00,3643600,8.91 +NYSE,YUM,1998-08-26,39.50,40.06,38.81,40.06,2931200,9.15 +NYSE,YUM,1998-08-25,40.50,40.75,40.25,40.75,3715600,9.31 +NYSE,YUM,1998-08-24,38.06,39.75,38.06,39.38,2696800,8.99 +NYSE,YUM,1998-08-21,38.00,38.25,37.63,37.88,5041200,8.65 +NYSE,YUM,1998-08-20,37.00,39.63,36.69,39.63,6648800,9.05 +NYSE,YUM,1998-08-19,33.00,37.81,32.94,37.00,8100000,8.45 +NYSE,YUM,1998-08-18,31.69,32.50,31.56,32.50,1577600,7.42 +NYSE,YUM,1998-08-17,34.00,34.00,30.00,31.81,3685600,7.27 +NYSE,YUM,1998-08-14,34.06,34.56,34.00,34.31,1346800,7.84 +NYSE,YUM,1998-08-13,35.00,35.19,34.06,34.06,1098000,7.78 +NYSE,YUM,1998-08-12,33.75,35.38,33.25,35.25,1128800,8.05 +NYSE,YUM,1998-08-11,34.00,34.13,33.00,33.94,840800,7.75 +NYSE,YUM,1998-08-10,34.00,34.81,33.50,34.50,1021200,7.88 +NYSE,YUM,1998-08-07,33.63,34.13,33.56,33.81,683200,7.72 +NYSE,YUM,1998-08-06,34.00,34.38,33.69,33.88,711200,7.74 +NYSE,YUM,1998-08-05,34.00,34.50,33.06,34.38,1202400,7.85 +NYSE,YUM,1998-08-04,35.50,35.69,34.00,34.50,1458800,7.88 +NYSE,YUM,1998-08-03,35.13,35.75,34.50,35.50,1787600,8.11 +NYSE,YUM,1998-07-31,36.50,36.50,35.00,35.38,966800,8.08 +NYSE,YUM,1998-07-30,36.13,36.75,36.06,36.50,1395200,8.34 +NYSE,YUM,1998-07-29,36.06,36.44,35.56,35.88,1584400,8.20 +NYSE,YUM,1998-07-28,36.88,36.88,35.00,36.06,3886800,8.24 +NYSE,YUM,1998-07-27,35.06,36.88,34.63,36.69,3346400,8.38 +NYSE,YUM,1998-07-24,34.81,35.63,34.75,35.00,1972400,7.99 +NYSE,YUM,1998-07-23,35.00,35.38,34.88,34.88,1853600,7.97 +NYSE,YUM,1998-07-22,34.94,35.25,34.25,35.25,1448000,8.05 +NYSE,YUM,1998-07-21,35.25,35.94,35.13,35.19,1156800,8.04 +NYSE,YUM,1998-07-20,35.13,36.06,34.88,35.88,1283600,8.20 +NYSE,YUM,1998-07-17,35.00,35.38,34.94,35.38,2046400,8.08 +NYSE,YUM,1998-07-16,33.75,35.25,33.69,35.25,3616400,8.05 +NYSE,YUM,1998-07-15,33.44,34.13,33.44,33.94,3123200,7.75 +NYSE,YUM,1998-07-14,32.88,33.63,32.88,33.50,2680800,7.65 +NYSE,YUM,1998-07-13,32.88,33.50,32.75,33.00,1144400,7.54 +NYSE,YUM,1998-07-10,33.06,33.13,32.56,33.06,1224800,7.55 +NYSE,YUM,1998-07-09,33.00,33.50,32.75,32.88,1475200,7.51 +NYSE,YUM,1998-07-08,32.69,33.13,32.06,33.13,1496800,7.57 +NYSE,YUM,1998-07-07,33.13,34.13,32.56,32.69,4105600,7.47 +NYSE,YUM,1998-07-06,32.38,33.56,31.81,33.56,1337600,7.67 +NYSE,YUM,1998-07-02,32.69,32.88,32.25,32.44,1908000,7.41 +NYSE,YUM,1998-07-01,31.94,32.69,31.81,32.63,2892000,7.45 +NYSE,YUM,1998-06-30,33.13,33.25,31.25,31.69,1868000,7.24 +NYSE,YUM,1998-06-29,32.50,33.38,32.50,33.38,1418000,7.62 +NYSE,YUM,1998-06-26,33.69,33.69,32.50,32.50,490800,7.42 +NYSE,YUM,1998-06-25,33.44,33.88,33.00,33.69,2201200,7.70 +NYSE,YUM,1998-06-24,31.81,34.00,31.75,33.50,2293600,7.65 +NYSE,YUM,1998-06-23,31.75,32.31,31.56,31.81,2084400,7.27 +NYSE,YUM,1998-06-22,31.19,32.00,31.06,31.50,2206400,7.19 +NYSE,YUM,1998-06-19,31.25,31.44,31.12,31.19,1493200,7.12 +NYSE,YUM,1998-06-18,31.12,31.37,31.00,31.12,1273200,7.11 +NYSE,YUM,1998-06-17,30.06,31.19,30.00,31.12,2747600,7.11 +NYSE,YUM,1998-06-16,30.06,30.25,29.56,29.94,1871200,6.84 +NYSE,YUM,1998-06-15,30.75,30.94,29.87,30.00,1455200,6.85 +NYSE,YUM,1998-06-12,31.00,31.31,30.50,30.94,1217600,7.07 +NYSE,YUM,1998-06-11,32.44,32.44,31.00,31.00,2106800,7.08 +NYSE,YUM,1998-06-10,32.88,33.31,32.19,32.25,1565200,7.37 +NYSE,YUM,1998-06-09,32.38,33.13,32.25,33.13,1857600,7.57 +NYSE,YUM,1998-06-08,32.44,32.69,32.38,32.63,1265600,7.45 +NYSE,YUM,1998-06-05,32.19,32.69,32.19,32.44,690800,7.41 +NYSE,YUM,1998-06-04,32.25,32.63,31.94,32.25,2576400,7.37 +NYSE,YUM,1998-06-03,32.75,32.81,32.25,32.38,1260000,7.40 +NYSE,YUM,1998-06-02,32.19,33.06,31.50,32.75,1813600,7.48 +NYSE,YUM,1998-06-01,31.06,32.31,31.00,32.19,1620000,7.35 +NYSE,YUM,1998-05-29,30.87,31.44,30.87,31.06,1200800,7.09 +NYSE,YUM,1998-05-28,30.19,30.94,30.19,30.94,2216400,7.07 +NYSE,YUM,1998-05-27,30.56,30.75,29.87,30.19,1213200,6.90 +NYSE,YUM,1998-05-26,31.25,31.25,30.87,30.87,1315200,7.05 +NYSE,YUM,1998-05-22,31.00,31.50,30.75,31.06,1104400,7.09 +NYSE,YUM,1998-05-21,31.62,31.75,31.00,31.19,1108000,7.12 +NYSE,YUM,1998-05-20,32.00,32.19,31.56,31.62,3282000,7.22 +NYSE,YUM,1998-05-19,31.62,32.25,31.62,32.06,1491200,7.32 +NYSE,YUM,1998-05-18,31.50,31.87,31.50,31.81,2007600,7.27 +NYSE,YUM,1998-05-15,31.25,31.75,31.06,31.56,1693200,7.21 +NYSE,YUM,1998-05-14,30.87,31.37,30.87,31.25,1077600,7.14 +NYSE,YUM,1998-05-13,30.75,31.31,30.62,31.00,826800,7.08 +NYSE,YUM,1998-05-12,30.37,30.87,30.31,30.87,830000,7.05 +NYSE,YUM,1998-05-11,30.19,30.56,30.19,30.31,1410000,6.92 +NYSE,YUM,1998-05-08,30.12,30.50,30.12,30.25,1335600,6.91 +NYSE,YUM,1998-05-07,30.81,30.81,30.12,30.12,1100000,6.88 +NYSE,YUM,1998-05-06,30.94,31.44,30.69,30.87,2180800,7.05 +NYSE,YUM,1998-05-05,30.75,31.25,30.50,31.12,1745600,7.11 +NYSE,YUM,1998-05-04,31.31,31.56,30.87,31.00,1087600,7.08 +NYSE,YUM,1998-05-01,31.75,31.75,31.12,31.37,1047600,7.17 +NYSE,YUM,1998-04-30,31.62,32.06,31.37,31.75,1687600,7.25 +NYSE,YUM,1998-04-29,31.25,31.62,31.12,31.37,1867600,7.17 +NYSE,YUM,1998-04-28,31.31,31.50,30.75,31.00,2754800,7.08 +NYSE,YUM,1998-04-27,31.62,31.62,30.50,31.19,2968000,7.12 +NYSE,YUM,1998-04-24,32.56,32.88,32.13,32.38,1761200,7.40 +NYSE,YUM,1998-04-23,32.69,33.00,32.50,32.75,2296400,7.48 +NYSE,YUM,1998-04-22,31.25,33.00,31.25,32.81,1659200,7.49 +NYSE,YUM,1998-04-21,31.37,31.50,31.06,31.44,1051200,7.18 +NYSE,YUM,1998-04-20,31.25,31.69,31.00,31.62,1040000,7.22 +NYSE,YUM,1998-04-17,31.50,31.62,30.87,31.44,980800,7.18 +NYSE,YUM,1998-04-16,31.69,31.75,30.87,31.37,1390000,7.17 +NYSE,YUM,1998-04-15,30.50,32.00,30.50,31.69,1441200,7.24 +NYSE,YUM,1998-04-14,30.75,30.75,30.44,30.62,1734400,6.99 +NYSE,YUM,1998-04-13,30.56,30.69,30.25,30.62,1207600,6.99 +NYSE,YUM,1998-04-09,30.12,31.00,30.00,30.75,1070000,7.02 +NYSE,YUM,1998-04-08,30.19,30.87,29.87,30.06,1276400,6.87 +NYSE,YUM,1998-04-07,31.12,31.25,30.12,30.37,1516800,6.94 +NYSE,YUM,1998-04-06,32.19,32.19,31.25,31.44,1634400,7.18 +NYSE,YUM,1998-04-03,31.44,32.25,31.25,32.25,1978000,7.37 +NYSE,YUM,1998-04-02,31.25,32.19,31.00,31.44,3046800,7.18 +NYSE,YUM,1998-04-01,30.06,31.50,30.06,31.50,1717600,7.19 +NYSE,YUM,1998-03-31,29.56,30.25,29.56,30.06,1885200,6.87 +NYSE,YUM,1998-03-30,30.00,30.06,29.50,29.56,2696400,6.75 +NYSE,YUM,1998-03-27,30.25,30.50,29.62,30.06,1728000,6.87 +NYSE,YUM,1998-03-26,30.75,30.75,30.06,30.06,1525600,6.87 +NYSE,YUM,1998-03-25,30.50,31.50,30.44,30.56,3190000,6.98 +NYSE,YUM,1998-03-24,29.87,30.75,29.75,30.62,2018000,6.99 +NYSE,YUM,1998-03-23,30.12,30.25,29.81,29.87,1676800,6.82 +NYSE,YUM,1998-03-20,29.75,31.00,29.56,30.62,2079200,6.99 +NYSE,YUM,1998-03-19,29.12,29.75,29.00,29.56,5586400,6.75 +NYSE,YUM,1998-03-18,29.62,29.81,29.12,29.19,1884400,6.67 +NYSE,YUM,1998-03-17,29.69,30.00,29.62,29.87,2432000,6.82 +NYSE,YUM,1998-03-16,29.75,30.06,29.56,29.81,2328000,6.81 +NYSE,YUM,1998-03-13,29.87,30.12,29.69,29.69,2250800,6.78 +NYSE,YUM,1998-03-12,29.75,30.31,29.69,29.75,3542000,6.80 +NYSE,YUM,1998-03-11,29.44,29.75,29.12,29.69,2386400,6.78 +NYSE,YUM,1998-03-10,28.62,29.25,28.56,29.19,1723600,6.67 +NYSE,YUM,1998-03-09,29.37,29.50,28.37,28.75,1672000,6.57 +NYSE,YUM,1998-03-06,29.87,29.94,29.00,29.50,2277600,6.74 +NYSE,YUM,1998-03-05,29.50,30.00,29.12,30.00,2327600,6.85 +NYSE,YUM,1998-03-04,29.25,30.00,29.19,30.00,1803200,6.85 +NYSE,YUM,1998-03-03,28.94,29.62,28.75,29.50,2026800,6.74 +NYSE,YUM,1998-03-02,28.37,29.50,28.31,29.44,3098800,6.72 +NYSE,YUM,1998-02-27,28.00,28.50,27.94,28.50,2047600,6.51 +NYSE,YUM,1998-02-26,27.00,28.25,26.94,27.94,2923600,6.38 +NYSE,YUM,1998-02-25,27.00,27.25,26.81,27.00,1600800,6.17 +NYSE,YUM,1998-02-24,26.50,27.44,26.50,27.12,2132000,6.19 +NYSE,YUM,1998-02-23,27.12,27.12,26.50,26.62,2308000,6.08 +NYSE,YUM,1998-02-20,27.31,27.31,26.56,26.75,1768000,6.11 +NYSE,YUM,1998-02-19,26.12,27.62,26.06,27.06,4405600,6.18 +NYSE,YUM,1998-02-18,26.37,26.50,26.00,26.12,5243600,5.97 +NYSE,YUM,1998-02-17,26.00,26.69,26.00,26.69,4553200,6.10 +NYSE,YUM,1998-02-13,27.50,29.00,27.00,27.25,5939200,6.22 +NYSE,YUM,1998-02-12,28.12,28.37,27.25,27.50,4618800,6.28 +NYSE,YUM,1998-02-11,28.25,28.31,27.69,28.19,2092400,6.44 +NYSE,YUM,1998-02-10,28.12,28.62,27.75,28.44,1445200,6.50 +NYSE,YUM,1998-02-09,28.25,28.50,27.81,28.25,1540000,6.45 +NYSE,YUM,1998-02-06,27.75,28.75,27.75,28.69,1965600,6.55 +NYSE,YUM,1998-02-05,28.06,28.37,27.87,28.00,2224400,6.40 +NYSE,YUM,1998-02-04,27.50,28.50,27.37,28.37,3783200,6.48 +NYSE,YUM,1998-02-03,27.62,27.75,27.50,27.62,2951200,6.31 +NYSE,YUM,1998-02-02,27.56,28.50,27.56,27.87,3908000,6.37 +NYSE,YUM,1998-01-30,27.25,27.37,26.94,27.31,6003200,6.24 +NYSE,YUM,1998-01-29,27.12,28.06,27.00,27.44,3086800,6.27 +NYSE,YUM,1998-01-28,26.50,27.37,26.37,27.37,3921200,6.25 +NYSE,YUM,1998-01-27,26.25,26.62,26.00,26.56,3419200,6.07 +NYSE,YUM,1998-01-26,26.50,26.94,26.37,26.62,1785600,6.08 +NYSE,YUM,1998-01-23,27.00,27.12,26.56,26.75,2398000,6.11 +NYSE,YUM,1998-01-22,27.37,27.44,27.00,27.12,2065600,6.19 +NYSE,YUM,1998-01-21,27.50,27.50,27.19,27.37,1710800,6.25 +NYSE,YUM,1998-01-20,26.87,27.75,26.75,27.75,2825600,6.34 +NYSE,YUM,1998-01-16,26.62,27.00,26.56,26.94,2240800,6.15 +NYSE,YUM,1998-01-15,26.00,26.87,25.75,26.75,6331200,6.11 +NYSE,YUM,1998-01-14,26.19,26.81,25.56,26.12,2726400,5.97 +NYSE,YUM,1998-01-13,25.87,26.37,25.75,26.12,3594800,5.97 +NYSE,YUM,1998-01-12,25.12,26.44,25.06,26.12,3852400,5.97 +NYSE,YUM,1998-01-09,25.87,26.94,25.75,26.00,7014400,5.94 +NYSE,YUM,1998-01-08,26.50,26.75,25.75,25.94,3920800,5.92 +NYSE,YUM,1998-01-07,26.87,27.75,26.62,27.00,4325600,6.17 +NYSE,YUM,1998-01-06,27.87,27.87,26.94,27.06,6175200,6.18 +NYSE,YUM,1998-01-05,29.12,29.25,27.87,28.25,4935600,6.45 +NYSE,YUM,1998-01-02,29.06,29.31,28.37,29.12,2132000,6.65 +NYSE,YUM,1997-12-31,29.06,29.19,28.75,29.06,3054800,6.64 +NYSE,YUM,1997-12-30,28.37,29.56,28.31,29.31,1941200,6.69 +NYSE,YUM,1997-12-29,28.06,29.00,28.00,28.37,1573600,6.48 +NYSE,YUM,1997-12-26,28.62,28.69,28.31,28.31,892000,6.47 +NYSE,YUM,1997-12-24,28.12,28.81,27.87,28.75,1553200,6.57 +NYSE,YUM,1997-12-23,29.56,29.69,28.31,28.37,3153600,6.48 +NYSE,YUM,1997-12-22,30.00,30.12,29.37,29.81,1632000,6.81 +NYSE,YUM,1997-12-19,29.75,30.00,29.62,29.81,2044400,6.81 +NYSE,YUM,1997-12-18,30.12,30.19,29.56,29.87,1955200,6.82 +NYSE,YUM,1997-12-17,30.81,31.31,30.19,30.37,5040800,6.94 +NYSE,YUM,1997-12-16,30.00,30.94,30.00,30.75,7659200,7.02 +NYSE,YUM,1997-12-15,30.12,30.75,30.06,30.19,7180000,6.90 +NYSE,YUM,1997-12-12,31.19,31.25,30.25,30.37,3364800,6.94 +NYSE,YUM,1997-12-11,31.62,31.75,30.87,31.12,4373600,7.11 +NYSE,YUM,1997-12-10,34.00,34.00,31.69,32.25,6440800,7.37 +NYSE,YUM,1997-12-09,34.13,34.50,34.06,34.19,1418000,7.81 +NYSE,YUM,1997-12-08,34.38,34.94,34.25,34.50,1552000,7.88 +NYSE,YUM,1997-12-05,34.81,34.88,34.50,34.63,2862000,7.91 +NYSE,YUM,1997-12-04,35.00,35.44,34.69,34.81,3284400,7.95 +NYSE,YUM,1997-12-03,34.00,34.75,34.00,34.69,1444400,7.92 +NYSE,YUM,1997-12-02,34.25,34.25,33.63,34.06,3133200,7.78 +NYSE,YUM,1997-12-01,34.38,34.38,33.81,34.00,2182000,7.77 +NYSE,YUM,1997-11-28,33.13,34.00,33.13,33.81,840800,7.72 +NYSE,YUM,1997-11-26,32.50,33.38,32.50,33.19,1925200,7.58 +NYSE,YUM,1997-11-25,33.56,33.69,32.50,32.75,2376800,7.48 +NYSE,YUM,1997-11-24,34.00,34.50,33.50,33.50,2806800,7.65 +NYSE,YUM,1997-11-21,34.06,34.63,34.00,34.50,2231200,7.88 +NYSE,YUM,1997-11-20,34.00,34.31,33.88,34.13,4580800,7.80 +NYSE,YUM,1997-11-19,33.63,34.25,33.38,34.00,4336800,7.77 +NYSE,YUM,1997-11-18,35.13,35.31,33.63,33.81,4205600,7.72 +NYSE,YUM,1997-11-17,35.50,36.25,35.25,35.31,3625600,8.07 +NYSE,YUM,1997-11-14,34.25,36.00,34.13,35.25,7963600,8.05 +NYSE,YUM,1997-11-13,32.94,33.69,32.94,33.50,5005600,7.65 +NYSE,YUM,1997-11-12,33.25,33.50,32.81,32.81,2993600,7.49 +NYSE,YUM,1997-11-11,32.75,33.63,32.75,33.50,2968800,7.65 +NYSE,YUM,1997-11-10,32.25,34.38,32.13,33.81,3952400,7.72 +NYSE,YUM,1997-11-07,31.50,32.44,31.00,32.00,4372400,7.31 +NYSE,YUM,1997-11-06,30.25,32.00,30.12,31.62,4450800,7.22 +NYSE,YUM,1997-11-05,30.00,30.50,29.87,30.19,4472400,6.90 +NYSE,YUM,1997-11-04,30.25,30.56,29.87,30.12,4208800,6.88 +NYSE,YUM,1997-11-03,30.50,30.75,30.06,30.50,3924800,6.97 +NYSE,YUM,1997-10-31,29.50,30.50,29.44,30.31,3854400,6.92 +NYSE,YUM,1997-10-30,29.12,30.19,29.12,29.50,3526400,6.74 +NYSE,YUM,1997-10-29,31.06,31.50,30.19,30.31,2363600,6.92 +NYSE,YUM,1997-10-28,30.12,31.62,29.12,30.94,3367600,7.07 +NYSE,YUM,1997-10-27,32.50,32.56,30.62,31.12,4824800,7.11 +NYSE,YUM,1997-10-24,33.06,33.25,32.44,33.00,4038800,7.54 +NYSE,YUM,1997-10-23,32.50,33.06,32.25,33.00,5532000,7.54 +NYSE,YUM,1997-10-22,33.00,33.38,32.63,33.00,4052400,7.54 +NYSE,YUM,1997-10-21,32.00,34.19,32.00,33.56,6643600,7.67 +NYSE,YUM,1997-10-20,31.06,32.44,31.06,32.25,5763600,7.37 +NYSE,YUM,1997-10-17,31.25,31.37,30.31,31.19,4636800,7.12 +NYSE,YUM,1997-10-16,32.00,32.13,31.50,31.75,6490000,7.25 +NYSE,YUM,1997-10-15,31.12,31.81,31.12,31.75,6519200,7.25 +NYSE,YUM,1997-10-14,31.81,32.44,31.75,31.87,12297600,7.28 +NYSE,YUM,1997-10-13,31.62,32.06,31.56,32.06,7565600,7.32 +NYSE,YUM,1997-10-10,30.87,31.94,30.75,31.56,7417600,7.21 +NYSE,YUM,1997-10-09,30.62,32.00,30.06,31.94,9253200,7.30 +NYSE,YUM,1997-10-08,31.12,31.25,30.50,30.69,11992000,7.01 +NYSE,YUM,1997-10-07,32.25,32.75,30.62,31.12,15535600,7.11 +NYSE,YUM,1997-10-06,31.19,32.25,31.19,32.00,5659200,7.31 +NYSE,YUM,1997-10-03,31.19,31.50,31.00,31.31,1487600,7.15 +NYSE,YUM,1997-10-02,31.12,31.19,30.50,30.87,1358800,7.05 +NYSE,YUM,1997-10-01,32.44,32.44,31.00,31.00,2543200,7.08 +NYSE,YUM,1997-09-30,31.94,33.38,31.87,32.38,3343600,7.40 +NYSE,YUM,1997-09-29,31.25,31.62,31.25,31.62,1243600,7.22 +NYSE,YUM,1997-09-26,30.37,31.25,30.31,31.19,1185600,7.12 +NYSE,YUM,1997-09-25,30.00,30.44,30.00,30.44,724800,6.95 +NYSE,YUM,1997-09-24,30.06,30.12,29.94,30.00,1858000,6.85 +NYSE,YUM,1997-09-23,30.00,30.12,29.94,30.00,1973600,6.85 +NYSE,YUM,1997-09-22,30.00,30.37,29.94,30.00,4210000,6.85 +NYSE,YUM,1997-09-19,30.06,31.00,30.06,30.25,2492000,6.91 +NYSE,YUM,1997-09-18,29.50,30.12,29.25,30.12,4862000,6.88 +NYSE,YUM,1997-09-17,28.75,30.25,28.75,29.12,20993600,6.65 +NYSE,YGE,2010-02-08,13.00,13.16,12.37,12.40,2905400,12.40 +NYSE,YGE,2010-02-05,12.62,13.30,12.52,13.26,3820800,13.26 +NYSE,YGE,2010-02-04,13.19,13.30,12.57,12.65,4893600,12.65 +NYSE,YGE,2010-02-03,13.74,13.94,13.42,13.46,3875200,13.46 +NYSE,YGE,2010-02-02,13.17,13.60,12.95,13.50,4444000,13.50 +NYSE,YGE,2010-02-01,12.60,13.09,12.36,13.09,3839500,13.09 +NYSE,YGE,2010-01-29,13.11,13.32,12.34,12.52,3427900,12.52 +NYSE,YGE,2010-01-28,13.30,13.49,12.66,12.76,4139500,12.76 +NYSE,YGE,2010-01-27,13.48,13.67,12.53,12.98,5595400,12.98 +NYSE,YGE,2010-01-26,13.06,13.97,12.73,13.47,7458700,13.47 +NYSE,YGE,2010-01-25,13.05,13.45,12.98,13.01,6226300,13.01 +NYSE,YGE,2010-01-22,13.92,13.93,12.53,12.63,10393900,12.63 +NYSE,YGE,2010-01-21,14.98,15.10,13.92,14.00,6460000,14.00 +NYSE,YGE,2010-01-20,15.01,15.84,14.68,14.76,8323000,14.76 +NYSE,YGE,2010-01-19,14.96,15.57,14.77,15.31,6391000,15.31 +NYSE,YGE,2010-01-15,15.98,15.98,14.95,15.21,8813500,15.21 +NYSE,YGE,2010-01-14,17.26,17.80,15.36,16.02,11850500,16.02 +NYSE,YGE,2010-01-13,18.01,18.01,16.72,17.25,6449500,17.25 +NYSE,YGE,2010-01-12,18.33,18.63,17.91,18.00,5229800,18.00 +NYSE,YGE,2010-01-11,18.37,19.11,18.30,18.84,6146100,18.84 +NYSE,YGE,2010-01-08,18.05,18.43,17.80,18.10,3153500,18.10 +NYSE,YGE,2010-01-07,18.12,18.26,17.81,18.03,2675700,18.03 +NYSE,YGE,2010-01-06,18.31,18.55,17.76,17.97,6675300,17.97 +NYSE,YGE,2010-01-05,16.63,18.61,16.53,18.50,9319600,18.50 +NYSE,YGE,2010-01-04,16.06,16.48,15.93,16.43,2261200,16.43 +NYSE,YGE,2009-12-31,15.87,16.04,15.65,15.81,1085800,15.81 +NYSE,YGE,2009-12-30,15.77,16.14,15.40,15.88,1977900,15.88 +NYSE,YGE,2009-12-29,16.17,16.29,15.80,15.90,1558300,15.90 +NYSE,YGE,2009-12-28,16.27,16.64,16.02,16.07,1588000,16.07 +NYSE,YGE,2009-12-24,16.60,16.60,16.13,16.21,835600,16.21 +NYSE,YGE,2009-12-23,16.46,16.69,16.31,16.45,1984600,16.45 +NYSE,YGE,2009-12-22,15.96,16.92,15.86,16.15,5306500,16.15 +NYSE,YGE,2009-12-21,15.15,16.18,14.95,16.03,5385900,16.03 +NYSE,YGE,2009-12-18,14.88,15.16,14.58,15.05,2622000,15.05 +NYSE,YGE,2009-12-17,15.30,15.53,14.63,14.79,3247800,14.79 +NYSE,YGE,2009-12-16,15.43,15.72,15.30,15.39,3201800,15.39 +NYSE,YGE,2009-12-15,15.72,15.86,15.14,15.32,3706600,15.32 +NYSE,YGE,2009-12-14,15.62,15.92,15.17,15.40,4512200,15.40 +NYSE,YGE,2009-12-11,15.24,15.48,15.02,15.31,2466900,15.31 +NYSE,YGE,2009-12-10,15.48,15.48,14.75,15.11,4329700,15.11 +NYSE,YGE,2009-12-09,15.85,16.05,15.14,15.39,4444800,15.39 +NYSE,YGE,2009-12-08,15.68,16.45,15.50,15.93,5350400,15.93 +NYSE,YGE,2009-12-07,15.55,16.15,15.55,16.03,7195100,16.03 +NYSE,YGE,2009-12-04,15.45,15.72,14.65,15.31,6055800,15.31 +NYSE,YGE,2009-12-03,14.80,15.53,14.75,15.09,5927300,15.09 +NYSE,YGE,2009-12-02,14.90,15.08,14.45,14.74,5116500,14.74 +NYSE,YGE,2009-12-01,14.62,14.90,14.21,14.75,6467200,14.75 +NYSE,YGE,2009-11-30,13.49,14.22,13.49,14.21,4713400,14.21 +NYSE,YGE,2009-11-27,12.92,13.75,12.90,13.37,2703600,13.37 +NYSE,YGE,2009-11-25,13.16,13.78,13.11,13.70,3823600,13.70 +NYSE,YGE,2009-11-24,13.66,13.80,12.93,13.03,4133900,13.03 +NYSE,YGE,2009-11-23,14.02,14.20,13.75,13.86,2885200,13.86 +NYSE,YGE,2009-11-20,13.51,13.89,13.26,13.75,3646000,13.75 +NYSE,YGE,2009-11-19,14.09,14.21,13.54,13.74,3824400,13.74 +NYSE,YGE,2009-11-18,14.34,14.50,13.77,14.08,4982900,14.08 +NYSE,YGE,2009-11-17,13.91,14.32,13.65,14.20,5749300,14.20 +NYSE,YGE,2009-11-16,13.73,14.21,13.66,14.06,9500700,14.06 +NYSE,YGE,2009-11-13,12.50,13.70,12.32,13.45,12590000,13.45 +NYSE,YGE,2009-11-12,12.76,12.83,12.02,12.03,3719300,12.03 +NYSE,YGE,2009-11-11,12.69,12.98,12.52,12.72,4100600,12.72 +NYSE,YGE,2009-11-10,12.69,12.87,12.30,12.52,3168900,12.52 +NYSE,YGE,2009-11-09,12.35,12.55,12.08,12.45,4800600,12.45 +NYSE,YGE,2009-11-06,11.95,12.30,11.90,12.19,1926600,12.19 +NYSE,YGE,2009-11-05,11.96,12.28,11.92,12.20,2937600,12.20 +NYSE,YGE,2009-11-04,12.45,12.49,11.76,11.85,2902600,11.85 +NYSE,YGE,2009-11-03,11.38,12.27,11.32,12.18,3257400,12.18 +NYSE,YGE,2009-11-02,11.75,12.00,11.30,11.64,4117500,11.64 +NYSE,YGE,2009-10-30,12.09,12.38,11.50,11.58,4447200,11.58 +NYSE,YGE,2009-10-29,11.62,12.12,11.31,12.00,6408900,12.00 +NYSE,YGE,2009-10-28,11.84,12.16,11.17,11.56,7049200,11.56 +NYSE,YGE,2009-10-27,12.08,12.33,11.51,11.81,4513000,11.81 +NYSE,YGE,2009-10-26,12.76,12.92,12.06,12.13,5207400,12.13 +NYSE,YGE,2009-10-23,13.37,13.37,12.57,12.63,5292200,12.63 +NYSE,YGE,2009-10-22,13.15,13.31,12.86,13.30,4020400,13.30 +NYSE,YGE,2009-10-21,13.33,13.69,13.30,13.34,3021300,13.34 +NYSE,YGE,2009-10-20,13.59,13.80,13.22,13.55,4722500,13.55 +NYSE,YGE,2009-10-19,13.05,13.53,12.82,13.41,5076400,13.41 +NYSE,YGE,2009-10-16,12.57,12.85,12.35,12.73,4719100,12.73 +NYSE,YGE,2009-10-15,13.19,13.35,12.55,12.73,7486700,12.73 +NYSE,YGE,2009-10-14,13.70,13.84,13.17,13.38,5093000,13.38 +NYSE,YGE,2009-10-13,13.60,13.62,13.03,13.43,4882800,13.43 +NYSE,YGE,2009-10-12,13.39,13.82,13.31,13.60,3363700,13.60 +NYSE,YGE,2009-10-09,12.82,13.33,12.82,13.15,3796600,13.15 +NYSE,YGE,2009-10-08,12.90,13.04,12.57,12.80,3722500,12.80 +NYSE,YGE,2009-10-07,12.51,12.75,12.37,12.62,1917500,12.62 +NYSE,YGE,2009-10-06,12.32,12.70,12.30,12.64,3446000,12.64 +NYSE,YGE,2009-10-05,11.85,12.16,11.76,11.98,2160900,11.98 +NYSE,YGE,2009-10-02,11.60,12.24,11.48,11.69,4679600,11.69 +NYSE,YGE,2009-10-01,12.34,12.46,11.74,11.87,5917700,11.87 +NYSE,YGE,2009-09-30,12.38,12.95,12.20,12.46,4668100,12.46 +NYSE,YGE,2009-09-29,12.33,12.60,11.99,12.25,5877600,12.25 +NYSE,YGE,2009-09-28,12.19,12.50,12.19,12.32,4990700,12.32 +NYSE,YGE,2009-09-25,12.06,12.76,11.90,12.60,6098000,12.60 +NYSE,YGE,2009-09-24,13.37,13.44,12.23,12.25,7247700,12.25 +NYSE,YGE,2009-09-23,13.73,13.82,13.28,13.33,3380400,13.33 +NYSE,YGE,2009-09-22,14.12,14.29,13.50,13.62,6321800,13.62 +NYSE,YGE,2009-09-21,13.64,14.26,13.24,13.97,5889100,13.97 +NYSE,YGE,2009-09-18,14.31,14.45,13.80,14.05,4219500,14.05 +NYSE,YGE,2009-09-17,14.06,14.78,13.64,14.26,9085100,14.26 +NYSE,YGE,2009-09-16,13.50,13.98,13.40,13.88,5312900,13.88 +NYSE,YGE,2009-09-15,13.04,13.52,12.92,13.31,4364600,13.31 +NYSE,YGE,2009-09-14,12.42,12.95,12.33,12.85,2695600,12.85 +NYSE,YGE,2009-09-11,13.67,13.85,12.65,12.98,5269900,12.98 +NYSE,YGE,2009-09-10,13.38,13.60,13.15,13.59,5339400,13.59 +NYSE,YGE,2009-09-09,12.94,13.31,12.79,13.16,9540800,13.16 +NYSE,YGE,2009-09-08,12.28,13.00,11.95,12.94,8994100,12.94 +NYSE,YGE,2009-09-04,11.49,11.89,11.27,11.83,5798900,11.83 +NYSE,YGE,2009-09-03,10.75,11.50,10.75,11.44,6702500,11.44 +NYSE,YGE,2009-09-02,10.07,10.73,9.95,10.58,5644300,10.58 +NYSE,YGE,2009-09-01,10.55,10.97,10.24,10.29,7516300,10.29 +NYSE,YGE,2009-08-31,10.80,10.80,10.50,10.79,5922500,10.79 +NYSE,YGE,2009-08-28,10.85,11.14,10.84,11.02,5192400,11.02 +NYSE,YGE,2009-08-27,10.80,10.90,10.40,10.68,4877200,10.68 +NYSE,YGE,2009-08-26,10.88,11.00,10.56,10.77,4281200,10.77 +NYSE,YGE,2009-08-25,11.11,11.17,10.65,10.75,5392500,10.75 +NYSE,YGE,2009-08-24,11.39,11.47,10.91,11.06,7477900,11.06 +NYSE,YGE,2009-08-21,11.43,11.48,10.84,11.07,10644700,11.07 +NYSE,YGE,2009-08-20,11.50,11.66,10.86,11.00,7710800,11.00 +NYSE,YGE,2009-08-19,10.17,11.44,9.97,11.12,20186000,11.12 +NYSE,YGE,2009-08-18,12.17,12.47,11.60,11.74,9099100,11.74 +NYSE,YGE,2009-08-17,11.68,12.28,11.41,11.64,7089700,11.64 +NYSE,YGE,2009-08-14,12.40,12.87,12.20,12.43,7369200,12.43 +NYSE,YGE,2009-08-13,13.36,13.39,12.21,12.28,12212400,12.28 +NYSE,YGE,2009-08-12,13.51,13.60,13.20,13.46,4739300,13.46 +NYSE,YGE,2009-08-11,13.94,14.25,13.43,13.63,3805500,13.63 +NYSE,YGE,2009-08-10,13.41,14.30,13.40,14.08,5937800,14.08 +NYSE,YGE,2009-08-07,13.75,13.93,13.24,13.40,6034000,13.40 +NYSE,YGE,2009-08-06,14.23,14.39,13.43,13.49,6445400,13.49 +NYSE,YGE,2009-08-05,14.15,14.40,13.43,13.74,6413200,13.74 +NYSE,YGE,2009-08-04,13.71,14.39,13.56,14.16,5120800,14.16 +NYSE,YGE,2009-08-03,13.81,14.05,13.65,13.93,4968100,13.93 +NYSE,YGE,2009-07-31,13.50,13.59,12.80,13.27,8801200,13.27 +NYSE,YGE,2009-07-30,14.44,14.47,13.82,13.95,6765000,13.95 +NYSE,YGE,2009-07-29,14.25,14.30,13.66,13.75,7407400,13.75 +NYSE,YGE,2009-07-28,14.65,14.92,13.77,14.79,9297900,14.79 +NYSE,YGE,2009-07-27,15.68,16.17,14.94,15.27,13479400,15.27 +NYSE,YGE,2009-07-24,14.05,15.15,13.85,15.10,12288000,15.10 +NYSE,YGE,2009-07-23,12.86,13.87,12.83,13.57,8907300,13.57 +NYSE,YGE,2009-07-22,12.64,12.85,12.51,12.63,5130900,12.63 +NYSE,YGE,2009-07-21,12.10,13.04,12.09,12.98,10838800,12.98 +NYSE,YGE,2009-07-20,12.11,12.30,11.21,11.40,7068800,11.40 +NYSE,YGE,2009-07-17,12.18,12.27,11.60,11.73,4912200,11.73 +NYSE,YGE,2009-07-16,11.19,12.26,11.06,12.17,9777600,12.17 +NYSE,YGE,2009-07-15,10.62,11.24,10.44,11.08,7742300,11.08 +NYSE,YGE,2009-07-14,10.88,10.88,10.03,10.17,7828600,10.17 +NYSE,YGE,2009-07-13,10.50,10.83,9.70,10.78,7912800,10.78 +NYSE,YGE,2009-07-10,10.63,10.75,10.04,10.24,6405400,10.24 +NYSE,YGE,2009-07-09,10.65,11.52,10.43,10.90,10234000,10.90 +NYSE,YGE,2009-07-08,10.87,10.94,9.68,10.31,13607500,10.31 +NYSE,YGE,2009-07-07,12.43,12.50,11.17,11.21,10195800,11.21 +NYSE,YGE,2009-07-06,13.28,13.38,11.96,12.46,11075700,12.46 +NYSE,YGE,2009-07-02,13.81,14.00,13.40,13.86,5211900,13.86 +NYSE,YGE,2009-07-01,13.92,14.36,13.75,14.16,9704600,14.16 +NYSE,YGE,2009-06-30,13.73,13.89,13.20,13.55,6618100,13.55 +NYSE,YGE,2009-06-29,13.48,13.94,13.05,13.16,7688800,13.16 +NYSE,YGE,2009-06-26,13.33,13.75,13.01,13.17,5599500,13.17 +NYSE,YGE,2009-06-25,13.27,14.06,13.05,13.24,9283800,13.24 +NYSE,YGE,2009-06-24,13.43,13.97,13.15,13.57,10258200,13.57 +NYSE,YGE,2009-06-23,12.59,13.18,11.89,12.94,9626500,12.94 +NYSE,YGE,2009-06-22,13.01,13.15,12.21,12.32,8847500,12.32 +NYSE,YGE,2009-06-19,12.90,13.81,12.80,13.33,11038400,13.33 +NYSE,YGE,2009-06-18,12.90,13.01,12.45,12.52,7141000,12.52 +NYSE,YGE,2009-06-17,13.09,13.25,12.49,12.75,18868500,12.75 +NYSE,YGE,2009-06-16,12.94,14.40,12.77,13.33,15466100,13.33 +NYSE,YGE,2009-06-15,13.40,13.40,12.62,13.16,7556700,13.16 +NYSE,YGE,2009-06-12,14.40,14.60,13.45,13.76,9563800,13.76 +NYSE,YGE,2009-06-11,15.98,15.98,14.50,14.93,8017500,14.93 +NYSE,YGE,2009-06-10,16.20,16.35,15.54,16.09,7019600,16.09 +NYSE,YGE,2009-06-09,15.60,16.05,15.15,15.87,7546600,15.87 +NYSE,YGE,2009-06-08,14.40,15.35,13.90,15.28,7978400,15.28 +NYSE,YGE,2009-06-05,15.25,15.48,14.41,14.91,8381100,14.91 +NYSE,YGE,2009-06-04,13.20,15.01,13.10,14.77,10147200,14.77 +NYSE,YGE,2009-06-03,13.36,13.40,12.29,13.03,7483500,13.03 +NYSE,YGE,2009-06-02,14.10,14.10,13.21,13.69,6777000,13.69 +NYSE,YGE,2009-06-01,13.64,14.27,13.50,14.20,8694000,14.20 +NYSE,YGE,2009-05-29,12.00,12.98,11.90,12.80,9325700,12.80 +NYSE,YGE,2009-05-28,12.35,12.65,11.37,11.92,6937400,11.92 +NYSE,YGE,2009-05-27,10.92,12.39,10.89,12.14,14621500,12.14 +NYSE,YGE,2009-05-26,9.55,11.33,9.15,11.14,12750500,11.14 +NYSE,YGE,2009-05-22,10.96,10.96,9.12,9.35,11970100,9.35 +NYSE,YGE,2009-05-21,10.22,10.58,9.51,10.11,8246200,10.11 +NYSE,YGE,2009-05-20,9.91,11.00,9.81,10.63,11251000,10.63 +NYSE,YGE,2009-05-19,8.96,9.69,8.86,9.55,5598900,9.55 +NYSE,YGE,2009-05-18,8.83,8.97,8.43,8.82,3401900,8.82 +NYSE,YGE,2009-05-15,8.80,9.10,8.31,8.50,5760400,8.50 +NYSE,YGE,2009-05-14,8.01,8.27,7.31,8.08,4673800,8.08 +NYSE,YGE,2009-05-13,8.89,9.15,7.84,7.86,6966300,7.86 +NYSE,YGE,2009-05-12,9.39,9.62,8.95,9.23,4658700,9.23 +NYSE,YGE,2009-05-11,8.54,9.48,8.10,9.07,5722300,9.07 +NYSE,YGE,2009-05-08,9.23,9.45,8.31,8.92,5507900,8.92 +NYSE,YGE,2009-05-07,10.09,10.49,8.66,8.76,7573500,8.76 +NYSE,YGE,2009-05-06,9.25,9.70,9.15,9.58,7409600,9.58 +NYSE,YGE,2009-05-05,8.70,9.97,8.57,8.86,8904600,8.86 +NYSE,YGE,2009-05-04,7.83,8.53,7.69,8.53,6849700,8.53 +NYSE,YGE,2009-05-01,6.98,7.58,6.98,7.35,4808400,7.35 +NYSE,YGE,2009-04-30,7.34,7.48,6.85,6.98,5717300,6.98 +NYSE,YGE,2009-04-29,6.42,6.91,6.20,6.83,4821400,6.83 +NYSE,YGE,2009-04-28,6.00,6.20,5.96,6.07,2999000,6.07 +NYSE,YGE,2009-04-27,6.27,6.39,6.05,6.14,2680300,6.14 +NYSE,YGE,2009-04-24,6.50,6.73,6.33,6.46,3334500,6.46 +NYSE,YGE,2009-04-23,6.64,6.70,6.32,6.44,2835000,6.44 +NYSE,YGE,2009-04-22,6.17,6.89,6.03,6.53,5403000,6.53 +NYSE,YGE,2009-04-21,5.85,6.46,5.75,6.21,4255300,6.21 +NYSE,YGE,2009-04-20,6.90,6.99,6.01,6.05,6397800,6.05 +NYSE,YGE,2009-04-17,7.11,7.43,6.97,7.01,5290700,7.01 +NYSE,YGE,2009-04-16,7.62,7.74,7.03,7.10,4575900,7.10 +NYSE,YGE,2009-04-15,7.79,7.79,7.01,7.35,4705700,7.35 +NYSE,YGE,2009-04-14,7.87,8.10,7.46,7.71,4462400,7.71 +NYSE,YGE,2009-04-13,7.25,7.76,7.08,7.67,4881700,7.67 +NYSE,YGE,2009-04-09,6.95,7.32,6.80,7.31,7481800,7.31 +NYSE,YGE,2009-04-08,6.45,6.70,6.31,6.58,4247300,6.58 +NYSE,YGE,2009-04-07,6.90,7.01,6.30,6.31,5587900,6.31 +NYSE,YGE,2009-04-06,6.67,7.25,6.51,7.25,4923600,7.25 +NYSE,YGE,2009-04-03,6.32,6.82,6.20,6.78,4806500,6.78 +NYSE,YGE,2009-04-02,6.73,7.00,6.31,6.41,9061400,6.41 +NYSE,YGE,2009-04-01,6.01,6.62,5.81,6.50,6285200,6.50 +NYSE,YGE,2009-03-31,5.84,6.66,5.59,6.02,8416900,6.02 +NYSE,YGE,2009-03-30,5.79,5.94,5.50,5.68,7824400,5.68 +NYSE,YGE,2009-03-27,5.86,6.40,5.20,6.15,10868700,6.15 +NYSE,YGE,2009-03-26,4.51,6.18,4.50,6.01,20605600,6.01 +NYSE,YGE,2009-03-25,4.10,4.37,3.93,4.15,3730100,4.15 +NYSE,YGE,2009-03-24,4.10,4.30,4.03,4.08,2898800,4.08 +NYSE,YGE,2009-03-23,4.00,4.20,4.00,4.15,2478800,4.15 +NYSE,YGE,2009-03-20,4.32,4.32,3.77,3.77,2385700,3.77 +NYSE,YGE,2009-03-19,4.10,4.44,4.05,4.26,2952300,4.26 +NYSE,YGE,2009-03-18,3.90,4.00,3.78,3.91,1929200,3.91 +NYSE,YGE,2009-03-17,3.95,3.95,3.64,3.91,2259100,3.91 +NYSE,YGE,2009-03-16,4.20,4.37,3.90,3.99,1919900,3.99 +NYSE,YGE,2009-03-13,4.24,4.30,4.00,4.18,1511600,4.18 +NYSE,YGE,2009-03-12,4.11,4.26,3.90,4.21,1752600,4.21 +NYSE,YGE,2009-03-11,4.36,4.44,4.05,4.25,1456400,4.25 +NYSE,YGE,2009-03-10,4.00,4.23,4.00,4.18,2025500,4.18 +NYSE,YGE,2009-03-09,3.81,4.06,3.71,3.77,890600,3.77 +NYSE,YGE,2009-03-06,3.82,4.05,3.79,3.88,1693000,3.88 +NYSE,YGE,2009-03-05,4.05,4.10,3.68,3.80,1582300,3.80 +NYSE,YGE,2009-03-04,4.00,4.31,4.00,4.20,2488300,4.20 +NYSE,YGE,2009-03-03,3.55,3.84,3.43,3.72,2249200,3.72 +NYSE,YGE,2009-03-02,3.76,3.81,3.32,3.37,2458000,3.37 +NYSE,YGE,2009-02-27,3.70,3.97,3.61,3.89,1634600,3.89 +NYSE,YGE,2009-02-26,3.95,4.09,3.71,3.81,2116400,3.81 +NYSE,YGE,2009-02-25,4.05,4.13,3.71,3.88,3520300,3.88 +NYSE,YGE,2009-02-24,3.79,4.27,3.75,4.20,3114000,4.20 +NYSE,YGE,2009-02-23,4.27,4.33,3.70,3.73,3544100,3.73 +NYSE,YGE,2009-02-20,4.30,4.34,3.91,4.07,5309100,4.07 +NYSE,YGE,2009-02-19,4.97,5.05,4.50,4.53,2581100,4.53 +NYSE,YGE,2009-02-18,5.21,5.21,4.69,4.73,3987200,4.73 +NYSE,YGE,2009-02-17,5.51,5.51,5.00,5.12,4779100,5.12 +NYSE,YGE,2009-02-13,6.14,6.20,5.73,5.76,2818800,5.76 +NYSE,YGE,2009-02-12,5.75,6.15,5.53,6.15,3258300,6.15 +NYSE,YGE,2009-02-11,6.22,6.30,5.50,5.93,3695000,5.93 +NYSE,YGE,2009-02-10,6.19,6.50,5.95,6.08,8990900,6.08 +NYSE,YGE,2009-02-09,6.10,6.35,5.75,5.98,5043100,5.98 +NYSE,YGE,2009-02-06,5.55,6.01,5.54,5.79,3696100,5.79 +NYSE,YGE,2009-02-05,5.36,5.62,5.34,5.46,2028600,5.46 +NYSE,YGE,2009-02-04,5.44,5.87,5.28,5.48,3831300,5.48 +NYSE,YGE,2009-02-03,5.19,5.38,5.06,5.21,2806200,5.21 +NYSE,YGE,2009-02-02,5.33,5.54,4.95,4.99,3671200,4.99 +NYSE,YGE,2009-01-30,5.40,5.79,5.08,5.59,3334600,5.59 +NYSE,YGE,2009-01-29,5.59,5.70,5.12,5.16,2332100,5.16 +NYSE,YGE,2009-01-28,5.70,5.78,5.52,5.66,2533600,5.66 +NYSE,YGE,2009-01-27,5.29,5.56,5.25,5.33,1982000,5.33 +NYSE,YGE,2009-01-26,5.12,5.42,4.93,5.27,4803700,5.27 +NYSE,YGE,2009-01-23,4.74,5.21,4.50,4.93,4454300,4.93 +NYSE,YGE,2009-01-22,5.28,5.28,4.81,4.92,2618600,4.92 +NYSE,YGE,2009-01-21,5.17,5.32,4.95,5.28,3023800,5.28 +NYSE,YGE,2009-01-20,5.62,5.62,5.02,5.02,3100800,5.02 +NYSE,YGE,2009-01-16,6.16,6.26,5.32,5.69,4351400,5.69 +NYSE,YGE,2009-01-15,5.52,6.20,5.03,5.95,5911700,5.95 +NYSE,YGE,2009-01-14,6.11,6.31,5.38,5.56,3772800,5.56 +NYSE,YGE,2009-01-13,6.38,6.42,6.03,6.17,2929900,6.17 +NYSE,YGE,2009-01-12,7.00,7.05,6.30,6.42,3350700,6.42 +NYSE,YGE,2009-01-09,7.19,7.37,6.91,7.10,4460000,7.10 +NYSE,YGE,2009-01-08,6.06,6.93,6.00,6.93,3231900,6.93 +NYSE,YGE,2009-01-07,6.69,6.69,6.08,6.28,3220000,6.28 +NYSE,YGE,2009-01-06,7.27,7.39,6.64,6.78,6252500,6.78 +NYSE,YGE,2009-01-05,6.80,7.57,6.64,7.25,6348300,7.25 +NYSE,YGE,2009-01-02,6.14,6.94,6.06,6.75,4071200,6.75 +NYSE,YGE,2008-12-31,6.25,6.40,6.00,6.10,3136400,6.10 +NYSE,YGE,2008-12-30,5.40,6.25,5.27,6.21,6084400,6.21 +NYSE,YGE,2008-12-29,5.56,5.68,5.27,5.34,1919700,5.34 +NYSE,YGE,2008-12-26,5.15,5.38,5.05,5.32,781300,5.32 +NYSE,YGE,2008-12-24,5.27,5.27,4.97,5.14,775400,5.14 +NYSE,YGE,2008-12-23,5.69,5.69,5.12,5.23,1698700,5.23 +NYSE,YGE,2008-12-22,5.97,5.97,5.40,5.49,2200200,5.49 +NYSE,YGE,2008-12-19,5.75,6.05,5.53,5.84,2930000,5.84 +NYSE,YGE,2008-12-18,6.15,6.18,5.45,5.58,2758200,5.58 +NYSE,YGE,2008-12-17,5.42,6.14,5.40,5.85,4282200,5.85 +NYSE,YGE,2008-12-16,5.21,5.60,5.18,5.60,2415500,5.60 +NYSE,YGE,2008-12-15,5.50,5.65,4.95,5.14,1907300,5.14 +NYSE,YGE,2008-12-12,4.77,5.36,4.74,5.28,2867600,5.28 +NYSE,YGE,2008-12-11,5.03,5.70,4.92,5.20,4167400,5.20 +NYSE,YGE,2008-12-10,4.95,5.30,4.52,5.18,4132100,5.18 +NYSE,YGE,2008-12-09,5.00,5.20,4.67,4.72,3873100,4.72 +NYSE,YGE,2008-12-08,4.65,5.50,4.58,5.11,7565800,5.11 +NYSE,YGE,2008-12-05,3.80,4.35,3.68,4.35,3646000,4.35 +NYSE,YGE,2008-12-04,3.93,4.01,3.63,3.86,3013800,3.86 +NYSE,YGE,2008-12-03,3.39,4.09,3.31,3.88,4837900,3.88 +NYSE,YGE,2008-12-02,3.40,3.62,3.34,3.47,501800,3.47 +NYSE,YGE,2008-12-01,3.70,3.95,3.25,3.34,3419400,3.34 +NYSE,YGE,2008-11-28,4.30,4.39,4.05,4.12,2002400,4.12 +NYSE,YGE,2008-11-26,3.96,4.85,3.60,4.30,7748300,4.30 +NYSE,YGE,2008-11-25,3.49,4.49,3.35,4.49,6066300,4.49 +NYSE,YGE,2008-11-24,3.06,3.60,3.06,3.35,3672100,3.35 +NYSE,YGE,2008-11-21,2.80,3.45,2.50,2.89,3110400,2.89 +NYSE,YGE,2008-11-20,2.96,3.22,2.50,2.56,4554200,2.56 +NYSE,YGE,2008-11-19,3.48,3.53,3.20,3.25,3273600,3.25 +NYSE,YGE,2008-11-18,3.86,3.87,3.42,3.53,2077800,3.53 +NYSE,YGE,2008-11-17,3.85,3.99,3.61,3.87,2733700,3.87 +NYSE,YGE,2008-11-14,3.99,4.27,3.80,3.97,4066400,3.97 +NYSE,YGE,2008-11-13,4.09,4.35,3.62,4.05,5223700,4.05 +NYSE,YGE,2008-11-12,4.94,4.94,3.92,4.18,5774200,4.18 +NYSE,YGE,2008-11-11,5.29,5.62,4.85,5.38,3189100,5.38 +NYSE,YGE,2008-11-10,6.20,6.30,5.30,5.86,3506600,5.86 +NYSE,YGE,2008-11-07,5.65,5.90,5.30,5.65,2940900,5.65 +NYSE,YGE,2008-11-06,5.30,5.60,5.05,5.25,3359800,5.25 +NYSE,YGE,2008-11-05,6.90,6.90,5.59,5.77,5469900,5.77 +NYSE,YGE,2008-11-04,7.01,7.45,6.59,7.04,7038600,7.04 +NYSE,YGE,2008-11-03,5.71,6.33,5.50,6.26,5537800,6.26 +NYSE,YGE,2008-10-31,4.78,5.50,4.64,5.27,3546900,5.27 +NYSE,YGE,2008-10-30,5.05,5.15,4.54,4.97,5691100,4.97 +NYSE,YGE,2008-10-29,4.16,4.83,4.00,4.48,5062400,4.48 +NYSE,YGE,2008-10-28,4.10,4.21,3.61,4.21,3960500,4.21 +NYSE,YGE,2008-10-27,3.61,4.18,3.40,3.68,4015500,3.68 +NYSE,YGE,2008-10-24,3.70,4.15,3.31,3.59,5978900,3.59 +NYSE,YGE,2008-10-23,4.90,5.05,4.26,4.31,4704900,4.31 +NYSE,YGE,2008-10-22,5.57,5.58,4.68,5.02,5964500,5.02 +NYSE,YGE,2008-10-21,5.90,6.18,5.70,5.88,2355700,5.88 +NYSE,YGE,2008-10-20,6.17,6.32,5.80,6.18,2892800,6.18 +NYSE,YGE,2008-10-17,4.80,5.76,4.60,5.72,3791200,5.72 +NYSE,YGE,2008-10-16,5.06,5.28,4.47,4.99,5246800,4.99 +NYSE,YGE,2008-10-15,5.75,5.75,4.81,4.81,3759700,4.81 +NYSE,YGE,2008-10-14,7.25,8.00,5.70,5.90,4548800,5.90 +NYSE,YGE,2008-10-13,6.12,6.90,5.86,6.90,3850600,6.90 +NYSE,YGE,2008-10-10,4.62,5.66,4.42,5.37,4598300,5.37 +NYSE,YGE,2008-10-09,6.60,6.97,5.03,5.16,4338000,5.16 +NYSE,YGE,2008-10-08,5.88,6.67,5.31,6.10,5724400,6.10 +NYSE,YGE,2008-10-07,8.17,8.25,5.90,5.90,6946600,5.90 +NYSE,YGE,2008-10-06,9.01,9.10,7.31,8.48,3538600,8.48 +NYSE,YGE,2008-10-03,10.41,10.88,9.52,9.64,2982900,9.64 +NYSE,YGE,2008-10-02,11.40,11.40,9.95,10.16,1946400,10.16 +NYSE,YGE,2008-10-01,11.42,11.62,10.62,11.49,2653200,11.49 +NYSE,YGE,2008-09-30,11.18,11.34,10.76,11.02,1415400,11.02 +NYSE,YGE,2008-09-29,12.19,12.60,9.76,11.50,4030800,11.50 +NYSE,YGE,2008-09-26,12.61,13.00,12.37,12.70,1732200,12.70 +NYSE,YGE,2008-09-25,13.47,13.49,12.75,13.19,1630800,13.19 +NYSE,YGE,2008-09-24,13.66,14.09,13.03,13.11,3874800,13.11 +NYSE,YGE,2008-09-23,13.26,13.50,12.44,12.51,2149900,12.51 +NYSE,YGE,2008-09-22,13.51,13.51,12.93,13.29,2219500,13.29 +NYSE,YGE,2008-09-19,13.75,14.22,12.81,13.55,3153900,13.55 +NYSE,YGE,2008-09-18,12.40,12.89,11.73,12.80,4402200,12.80 +NYSE,YGE,2008-09-17,12.29,12.80,11.15,12.24,4529200,12.24 +NYSE,YGE,2008-09-16,11.86,12.47,11.00,12.47,3244000,12.47 +NYSE,YGE,2008-09-15,13.18,13.19,11.87,12.22,2579400,12.22 +NYSE,YGE,2008-09-12,13.01,13.85,12.90,13.67,2159600,13.67 +NYSE,YGE,2008-09-11,12.88,13.50,12.16,13.13,3609800,13.13 +NYSE,YGE,2008-09-10,12.89,13.55,12.35,13.50,3873100,13.50 +NYSE,YGE,2008-09-09,14.93,14.93,12.41,12.57,5922500,12.57 +NYSE,YGE,2008-09-08,15.98,16.00,14.50,14.76,2123100,14.76 +NYSE,YGE,2008-09-05,14.84,15.48,14.30,15.31,2396900,15.31 +NYSE,YGE,2008-09-04,15.84,16.25,14.76,14.84,3329100,14.84 +NYSE,YGE,2008-09-03,16.75,16.90,15.32,15.57,3354400,15.57 +NYSE,YGE,2008-09-02,17.93,17.93,16.73,16.87,2687500,16.87 +NYSE,YGE,2008-08-29,17.06,18.01,16.91,18.01,2190400,18.01 +NYSE,YGE,2008-08-28,17.15,17.45,16.82,17.12,1347400,17.12 +NYSE,YGE,2008-08-27,16.72,17.55,16.70,17.03,2426900,17.03 +NYSE,YGE,2008-08-26,17.57,17.91,16.76,17.19,2261500,17.19 +NYSE,YGE,2008-08-25,17.80,18.39,17.44,17.88,3948200,17.88 +NYSE,YGE,2008-08-22,16.00,17.96,16.00,17.86,9021500,17.86 +NYSE,YGE,2008-08-21,15.76,16.47,15.18,15.39,8617100,15.39 +NYSE,YGE,2008-08-20,14.94,16.10,14.83,16.02,6874900,16.02 +NYSE,YGE,2008-08-19,14.38,14.80,14.31,14.60,2402200,14.60 +NYSE,YGE,2008-08-18,15.88,15.90,14.39,14.59,4543500,14.59 +NYSE,YGE,2008-08-15,15.85,16.00,15.36,15.64,3036800,15.64 +NYSE,YGE,2008-08-14,15.67,15.90,15.20,15.46,1668100,15.46 +NYSE,YGE,2008-08-13,14.60,15.70,14.33,15.68,1972900,15.68 +NYSE,YGE,2008-08-12,14.86,15.18,14.62,14.77,2509000,14.77 +NYSE,YGE,2008-08-11,14.55,14.79,13.98,14.35,1923000,14.35 +NYSE,YGE,2008-08-08,14.83,15.05,14.20,14.61,2999100,14.61 +NYSE,YGE,2008-08-07,15.77,15.80,15.00,15.09,2056600,15.09 +NYSE,YGE,2008-08-06,16.27,16.93,15.43,15.80,4571200,15.80 +NYSE,YGE,2008-08-05,16.11,17.02,15.93,16.99,1940700,16.99 +NYSE,YGE,2008-08-04,17.02,17.07,15.78,15.96,1536500,15.96 +NYSE,YGE,2008-08-01,16.79,17.18,16.52,16.73,1181400,16.73 +NYSE,YGE,2008-07-31,16.67,17.51,16.50,16.86,3485000,16.86 +NYSE,YGE,2008-07-30,16.71,16.76,16.00,16.28,2622100,16.28 +NYSE,YGE,2008-07-29,14.92,16.85,14.81,16.53,3561600,16.53 +NYSE,YGE,2008-07-28,15.11,15.26,14.56,14.69,1096700,14.69 +NYSE,YGE,2008-07-25,14.74,15.11,14.26,14.93,1198000,14.93 +NYSE,YGE,2008-07-24,15.84,16.15,14.36,14.50,2274700,14.50 +NYSE,YGE,2008-07-23,15.96,16.49,15.79,15.97,1227100,15.97 +NYSE,YGE,2008-07-22,16.23,16.34,15.52,16.03,1463400,16.03 +NYSE,YGE,2008-07-21,16.42,16.90,16.39,16.70,1471800,16.70 +NYSE,YGE,2008-07-18,16.91,17.06,16.00,16.36,2525900,16.36 +NYSE,YGE,2008-07-17,17.70,17.98,16.33,16.69,3102900,16.69 +NYSE,YGE,2008-07-16,15.59,17.80,15.50,17.53,5264300,17.53 +NYSE,YGE,2008-07-15,15.09,15.99,14.51,15.34,3598500,15.34 +NYSE,YGE,2008-07-14,15.90,16.05,15.23,15.50,2607100,15.50 +NYSE,YGE,2008-07-11,14.63,15.72,14.21,15.37,4295500,15.37 +NYSE,YGE,2008-07-10,14.27,15.26,13.65,15.03,3877200,15.03 +NYSE,YGE,2008-07-09,14.97,15.42,14.08,14.25,4176500,14.25 +NYSE,YGE,2008-07-08,13.93,14.53,13.26,14.47,4312300,14.47 +NYSE,YGE,2008-07-07,14.48,14.88,13.40,13.93,4977100,13.93 +NYSE,YGE,2008-07-03,14.60,14.72,13.57,14.10,3773500,14.10 +NYSE,YGE,2008-07-02,15.08,15.20,14.11,14.41,4529400,14.41 +NYSE,YGE,2008-07-01,15.22,15.37,14.40,14.92,5249300,14.92 +NYSE,YGE,2008-06-30,16.20,16.57,15.33,15.92,4217600,15.92 +NYSE,YGE,2008-06-27,17.46,17.75,16.13,16.16,4672900,16.16 +NYSE,YGE,2008-06-26,19.00,19.16,17.50,17.78,2767300,17.78 +NYSE,YGE,2008-06-25,19.14,19.14,18.20,18.69,1402100,18.69 +NYSE,YGE,2008-06-24,19.21,19.21,18.00,18.68,2269700,18.68 +NYSE,YGE,2008-06-23,19.68,20.20,18.76,19.00,2354000,19.00 +NYSE,YGE,2008-06-20,20.29,21.30,19.28,19.48,2778700,19.48 +NYSE,YGE,2008-06-19,20.38,21.05,19.77,20.52,4481600,20.52 +NYSE,YGE,2008-06-18,19.56,20.20,19.05,19.99,2497000,19.99 +NYSE,YGE,2008-06-17,20.42,20.93,19.63,19.72,4344200,19.72 +NYSE,YGE,2008-06-16,18.79,20.21,18.75,19.91,4433400,19.91 +NYSE,YGE,2008-06-13,17.40,18.87,17.11,18.85,3588100,18.85 +NYSE,YGE,2008-06-12,17.93,18.15,17.02,17.09,2968500,17.09 +NYSE,YGE,2008-06-11,18.34,18.46,17.60,17.67,3704000,17.67 +NYSE,YGE,2008-06-10,18.01,18.50,17.59,18.00,3757300,18.00 +NYSE,YGE,2008-06-09,19.33,19.60,17.83,18.40,4229300,18.40 +NYSE,YGE,2008-06-06,19.54,20.62,19.00,19.03,4086300,19.03 +NYSE,YGE,2008-06-05,19.19,20.08,19.01,19.95,4445600,19.95 +NYSE,YGE,2008-06-04,20.06,20.13,18.88,18.97,4809100,18.97 +NYSE,YGE,2008-06-03,21.07,21.07,19.84,20.33,4454100,20.33 +NYSE,YGE,2008-06-02,21.21,21.36,20.10,20.79,5392300,20.79 +NYSE,YGE,2008-05-30,21.24,21.44,20.29,20.58,6952000,20.58 +NYSE,YGE,2008-05-29,21.71,21.81,19.87,19.94,6611600,19.94 +NYSE,YGE,2008-05-28,20.85,22.43,20.25,22.41,8960700,22.41 +NYSE,YGE,2008-05-27,22.50,22.61,20.90,21.15,3677500,21.15 +NYSE,YGE,2008-05-23,21.94,22.69,21.52,22.30,4164600,22.30 +NYSE,YGE,2008-05-22,22.68,23.15,21.58,21.78,5045000,21.78 +NYSE,YGE,2008-05-21,24.19,24.55,22.00,22.18,6228000,22.18 +NYSE,YGE,2008-05-20,23.96,24.10,23.20,23.43,5429800,23.43 +NYSE,YGE,2008-05-19,25.45,26.74,23.76,24.31,7984000,24.31 +NYSE,YGE,2008-05-16,26.02,26.20,24.61,24.88,6055400,24.88 +NYSE,YGE,2008-05-15,27.64,27.96,25.05,25.31,12875600,25.31 +NYSE,YGE,2008-05-14,24.53,27.82,24.53,27.19,9203800,27.19 +NYSE,YGE,2008-05-13,23.13,24.84,22.70,24.34,5605700,24.34 +NYSE,YGE,2008-05-12,23.15,23.45,22.40,22.58,1630900,22.58 +NYSE,YGE,2008-05-09,23.12,23.40,22.25,22.96,2341800,22.96 +NYSE,YGE,2008-05-08,23.12,23.77,22.57,22.82,1980500,22.82 +NYSE,YGE,2008-05-07,23.15,23.93,22.24,22.27,2281300,22.27 +NYSE,YGE,2008-05-06,20.97,23.38,20.76,23.02,3453200,23.02 +NYSE,YGE,2008-05-05,21.57,21.75,20.78,20.82,2012100,20.82 +NYSE,YGE,2008-05-02,21.68,21.94,21.01,21.78,1450000,21.78 +NYSE,YGE,2008-05-01,22.14,22.35,20.56,21.13,2971800,21.13 +NYSE,YGE,2008-04-30,23.36,23.76,21.50,22.03,3575300,22.03 +NYSE,YGE,2008-04-29,23.43,23.43,22.18,22.71,2039100,22.71 +NYSE,YGE,2008-04-28,22.94,24.00,22.05,23.20,2449800,23.20 +NYSE,YGE,2008-04-25,22.46,23.00,21.39,22.59,2830200,22.59 +NYSE,YGE,2008-04-24,23.02,23.40,20.75,22.43,4277100,22.43 +NYSE,YGE,2008-04-23,24.49,24.58,22.75,22.93,2222000,22.93 +NYSE,YGE,2008-04-22,25.29,25.50,23.55,24.01,4080100,24.01 +NYSE,YGE,2008-04-21,24.00,25.00,23.91,24.62,2964100,24.62 +NYSE,YGE,2008-04-18,22.85,24.45,22.01,23.80,4589000,23.80 +NYSE,YGE,2008-04-17,21.55,23.48,20.68,22.17,7603500,22.17 +NYSE,YGE,2008-04-16,20.71,22.07,20.52,21.92,4383300,21.92 +NYSE,YGE,2008-04-15,20.44,21.15,19.85,20.05,3054300,20.05 +NYSE,YGE,2008-04-14,19.56,20.61,19.44,20.06,2601000,20.06 +NYSE,YGE,2008-04-11,19.49,20.72,19.44,19.80,2642300,19.80 +NYSE,YGE,2008-04-10,20.10,20.80,19.19,19.95,2302100,19.95 +NYSE,YGE,2008-04-09,20.59,21.37,20.04,20.19,2790400,20.19 +NYSE,YGE,2008-04-08,19.75,21.38,19.52,20.31,3439800,20.31 +NYSE,YGE,2008-04-07,23.25,23.59,20.04,20.13,5662800,20.13 +NYSE,YGE,2008-04-04,21.64,23.00,20.45,22.70,6040400,22.70 +NYSE,YGE,2008-04-03,19.26,21.89,19.26,21.24,6184700,21.24 +NYSE,YGE,2008-04-02,17.35,20.44,17.06,20.09,5583600,20.09 +NYSE,YGE,2008-04-01,17.44,17.50,16.71,17.23,2199400,17.23 +NYSE,YGE,2008-03-31,18.15,18.15,16.86,17.10,2205900,17.10 +NYSE,YGE,2008-03-28,18.79,18.79,17.55,18.19,3908200,18.19 +NYSE,YGE,2008-03-27,17.83,18.95,17.74,18.18,3944300,18.18 +NYSE,YGE,2008-03-26,16.91,17.94,16.71,17.25,2191700,17.25 +NYSE,YGE,2008-03-25,16.04,17.40,15.61,17.37,3684600,17.37 +NYSE,YGE,2008-03-24,14.91,16.05,14.82,15.82,2375600,15.82 +NYSE,YGE,2008-03-20,14.00,14.73,13.75,14.73,1902800,14.73 +NYSE,YGE,2008-03-19,14.81,15.02,13.80,13.99,2442800,13.99 +NYSE,YGE,2008-03-18,15.81,16.00,14.84,15.16,2987600,15.16 +NYSE,YGE,2008-03-17,15.26,16.00,14.61,15.39,2181700,15.39 +NYSE,YGE,2008-03-14,17.03,17.15,15.54,16.52,3291300,16.52 +NYSE,YGE,2008-03-13,14.26,16.80,13.76,16.75,4204700,16.75 +NYSE,YGE,2008-03-12,15.20,15.90,14.27,14.94,3998600,14.94 +NYSE,YGE,2008-03-11,13.91,14.82,13.20,14.69,4495300,14.69 +NYSE,YGE,2008-03-10,15.60,15.95,13.15,13.19,4580600,13.19 +NYSE,YGE,2008-03-07,15.36,16.70,14.59,15.29,2566400,15.29 +NYSE,YGE,2008-03-06,16.75,17.16,15.70,15.72,2026900,15.72 +NYSE,YGE,2008-03-05,16.14,17.09,16.14,17.05,3339300,17.05 +NYSE,YGE,2008-03-04,16.89,16.89,15.50,15.98,2673900,15.98 +NYSE,YGE,2008-03-03,16.95,17.19,15.88,16.58,2391900,16.58 +NYSE,YGE,2008-02-29,17.04,17.73,16.73,16.87,2461500,16.87 +NYSE,YGE,2008-02-28,16.93,17.62,16.60,17.35,2935500,17.35 +NYSE,YGE,2008-02-27,18.39,18.49,16.81,16.90,5667000,16.90 +NYSE,YGE,2008-02-26,19.18,19.70,18.64,19.07,3208100,19.07 +NYSE,YGE,2008-02-25,18.84,20.00,18.19,19.51,4289500,19.51 +NYSE,YGE,2008-02-22,18.68,18.68,17.68,18.39,4131800,18.39 +NYSE,YGE,2008-02-21,19.64,20.50,18.14,18.28,4395300,18.28 +NYSE,YGE,2008-02-20,18.52,20.10,17.95,19.44,6946900,19.44 +NYSE,YGE,2008-02-19,22.29,22.48,19.94,20.00,4986100,20.00 +NYSE,YGE,2008-02-15,22.83,24.00,21.34,21.65,11346200,21.65 +NYSE,YGE,2008-02-14,25.30,25.50,23.11,24.88,8064300,24.88 +NYSE,YGE,2008-02-13,23.50,24.73,22.15,24.19,8705900,24.19 +NYSE,YGE,2008-02-12,20.62,22.80,20.04,20.75,6892600,20.75 +NYSE,YGE,2008-02-11,18.99,20.75,18.20,20.33,5158400,20.33 +NYSE,YGE,2008-02-08,18.80,19.20,18.11,18.32,2417900,18.32 +NYSE,YGE,2008-02-07,19.46,19.85,18.10,18.35,5908900,18.35 +NYSE,YGE,2008-02-06,22.76,23.07,19.68,19.73,3937100,19.73 +NYSE,YGE,2008-02-05,23.19,24.54,21.90,21.90,4262800,21.90 +NYSE,YGE,2008-02-04,22.18,24.73,21.51,23.90,5693600,23.90 +NYSE,YGE,2008-02-01,20.74,21.18,18.50,21.08,4954600,21.08 +NYSE,YGE,2008-01-31,21.20,21.64,20.06,20.32,3735000,20.32 +NYSE,YGE,2008-01-30,22.20,22.76,21.42,21.74,3609300,21.74 +NYSE,YGE,2008-01-29,21.99,22.89,21.00,21.71,4250000,21.71 +NYSE,YGE,2008-01-28,22.21,23.38,20.75,21.34,4453100,21.34 +NYSE,YGE,2008-01-25,25.30,25.80,22.76,23.13,3948700,23.13 +NYSE,YGE,2008-01-24,22.56,24.97,21.55,24.28,4662800,24.28 +NYSE,YGE,2008-01-23,24.26,25.15,21.06,22.70,6836100,22.70 +NYSE,YGE,2008-01-22,21.41,26.50,20.47,25.83,5874800,25.83 +NYSE,YGE,2008-01-18,26.25,26.25,24.00,25.12,3370600,25.12 +NYSE,YGE,2008-01-17,26.98,28.14,25.00,25.17,5925300,25.17 +NYSE,YGE,2008-01-16,27.59,27.95,24.65,26.76,7356400,26.76 +NYSE,YGE,2008-01-15,33.60,33.60,28.00,28.66,5825400,28.66 +NYSE,YGE,2008-01-14,36.00,36.33,33.19,34.23,4993500,34.23 +NYSE,YGE,2008-01-11,32.13,34.88,31.63,34.57,3052200,34.57 +NYSE,YGE,2008-01-10,32.59,32.59,30.64,31.99,2780200,31.99 +NYSE,YGE,2008-01-09,32.91,33.55,29.65,33.02,5738800,33.02 +NYSE,YGE,2008-01-08,32.50,34.57,31.80,33.30,3231200,33.30 +NYSE,YGE,2008-01-07,35.23,36.00,31.80,32.24,4914800,32.24 +NYSE,YGE,2008-01-04,37.00,37.00,34.60,34.87,3417300,34.87 +NYSE,YGE,2008-01-03,38.64,39.95,37.80,38.02,3699500,38.02 +NYSE,YGE,2008-01-02,39.01,39.70,37.51,38.46,2509100,38.46 +NYSE,YGE,2007-12-31,38.00,39.48,37.80,38.70,1263200,38.70 +NYSE,YGE,2007-12-28,39.74,40.00,38.15,38.39,2742600,38.39 +NYSE,YGE,2007-12-27,40.71,41.29,37.60,39.13,2760500,39.13 +NYSE,YGE,2007-12-26,40.54,41.50,39.62,41.40,2389100,41.40 +NYSE,YGE,2007-12-24,38.30,40.10,37.80,40.09,2025300,40.09 +NYSE,YGE,2007-12-21,37.60,38.59,37.15,37.85,2789700,37.85 +NYSE,YGE,2007-12-20,35.39,37.03,35.20,37.03,2582500,37.03 +NYSE,YGE,2007-12-19,35.73,37.10,35.45,35.73,2649400,35.73 +NYSE,YGE,2007-12-18,34.20,35.87,31.97,35.41,2900300,35.41 +NYSE,YGE,2007-12-17,36.13,36.74,32.57,33.21,3470700,33.21 +NYSE,YGE,2007-12-14,32.23,36.34,31.57,35.95,5599900,35.95 +NYSE,YGE,2007-12-13,30.75,32.84,30.57,32.16,2484100,32.16 +NYSE,YGE,2007-12-12,31.30,33.40,30.98,31.69,4342500,31.69 +NYSE,YGE,2007-12-11,31.52,32.98,29.35,30.14,7037400,30.14 +NYSE,YGE,2007-12-10,32.99,34.88,32.39,33.60,3693700,33.60 +NYSE,YGE,2007-12-07,30.90,31.95,30.25,31.91,2983900,31.91 +NYSE,YGE,2007-12-06,29.37,29.75,28.30,29.37,1329100,29.37 +NYSE,YGE,2007-12-05,29.25,30.97,28.52,29.33,2831300,29.33 +NYSE,YGE,2007-12-04,27.95,29.00,26.88,28.27,2297900,28.27 +NYSE,YGE,2007-12-03,27.43,28.20,25.86,28.20,1490100,28.20 +NYSE,YGE,2007-11-30,28.90,30.00,26.10,26.61,2821700,26.61 +NYSE,YGE,2007-11-29,24.92,28.30,24.58,27.87,4057400,27.87 +NYSE,YGE,2007-11-28,25.44,26.06,24.59,24.78,1691800,24.78 +NYSE,YGE,2007-11-27,25.08,26.35,24.00,24.70,1295100,24.70 +NYSE,YGE,2007-11-26,26.00,26.76,24.32,24.42,1150600,24.42 +NYSE,YGE,2007-11-23,25.00,26.07,24.10,25.73,747400,25.73 +NYSE,YGE,2007-11-21,23.95,25.25,22.50,24.94,2416700,24.94 +NYSE,YGE,2007-11-20,26.38,26.40,24.01,25.12,2905100,25.12 +NYSE,YGE,2007-11-19,29.74,29.75,26.15,26.36,2946000,26.36 +NYSE,YGE,2007-11-16,31.20,31.33,29.86,30.12,2307500,30.12 +NYSE,YGE,2007-11-15,31.37,32.32,29.70,30.62,2337500,30.62 +NYSE,YGE,2007-11-14,30.50,31.49,29.82,30.73,2395400,30.73 +NYSE,YGE,2007-11-13,26.80,29.60,25.67,29.13,2566300,29.13 +NYSE,YGE,2007-11-12,31.80,31.80,26.37,26.40,3672000,26.40 +NYSE,YGE,2007-11-09,34.23,34.99,31.62,31.85,2729300,31.85 +NYSE,YGE,2007-11-08,36.00,37.35,32.50,35.79,5054800,35.79 +NYSE,YGE,2007-11-07,35.38,36.89,34.39,34.94,2301600,34.94 +NYSE,YGE,2007-11-06,36.65,37.67,35.00,35.30,3046900,35.30 +NYSE,YGE,2007-11-05,35.50,36.75,34.75,35.16,1348100,35.16 +NYSE,YGE,2007-11-02,37.50,37.55,35.81,36.35,1640300,36.35 +NYSE,YGE,2007-11-01,36.75,38.57,35.71,36.85,1991400,36.85 +NYSE,YGE,2007-10-31,38.61,39.20,36.01,37.33,2381100,37.33 +NYSE,YGE,2007-10-30,36.72,39.19,34.90,37.85,3196400,37.85 +NYSE,YGE,2007-10-29,35.30,37.99,35.30,36.97,2652900,36.97 +NYSE,YGE,2007-10-26,32.79,34.68,32.58,34.39,3039900,34.39 +NYSE,YGE,2007-10-25,30.77,33.00,30.30,31.64,2718300,31.64 +NYSE,YGE,2007-10-24,31.14,31.70,30.00,30.26,1162100,30.26 +NYSE,YGE,2007-10-23,30.98,31.99,30.13,31.32,2855000,31.32 +NYSE,YGE,2007-10-22,30.75,31.10,28.96,30.37,2633700,30.37 +NYSE,YGE,2007-10-19,32.65,33.21,30.98,31.22,2171700,31.22 +NYSE,YGE,2007-10-18,30.31,33.07,30.00,33.00,2476600,33.00 +NYSE,YGE,2007-10-17,32.30,32.44,30.50,31.10,1625200,31.10 +NYSE,YGE,2007-10-16,31.55,31.79,30.43,31.13,1474800,31.13 +NYSE,YGE,2007-10-15,32.76,33.50,30.60,31.90,2423400,31.90 +NYSE,YGE,2007-10-12,32.22,32.71,30.30,32.30,3143100,32.30 +NYSE,YGE,2007-10-11,30.18,33.50,28.92,31.66,7496900,31.66 +NYSE,YGE,2007-10-10,29.01,29.40,27.62,28.92,2351700,28.92 +NYSE,YGE,2007-10-09,29.19,30.50,27.53,28.93,3322300,28.93 +NYSE,YGE,2007-10-08,30.29,30.29,28.00,28.11,3556600,28.11 +NYSE,YGE,2007-10-05,30.06,31.35,29.04,31.15,2729300,31.15 +NYSE,YGE,2007-10-04,28.98,31.14,27.03,28.82,5259900,28.82 +NYSE,YGE,2007-10-03,29.71,32.37,28.50,29.76,5940000,29.76 +NYSE,YGE,2007-10-02,27.75,31.15,27.71,30.83,4316900,30.83 +NYSE,YGE,2007-10-01,26.75,28.14,26.41,27.30,2899900,27.30 +NYSE,YGE,2007-09-28,25.99,28.00,25.61,26.07,4102900,26.07 +NYSE,YGE,2007-09-27,28.50,28.70,25.11,25.27,3933500,25.27 +NYSE,YGE,2007-09-26,27.84,28.99,27.00,28.02,2870200,28.02 +NYSE,YGE,2007-09-25,24.37,26.85,24.20,26.72,2550300,26.72 +NYSE,YGE,2007-09-24,24.50,26.74,23.51,24.72,4697300,24.72 +NYSE,YGE,2007-09-21,21.50,23.43,21.35,23.43,2115600,23.43 +NYSE,YGE,2007-09-20,21.40,21.49,20.70,21.31,1065300,21.31 +NYSE,YGE,2007-09-19,21.00,22.25,20.91,21.37,2349100,21.37 +NYSE,YGE,2007-09-18,19.10,20.95,18.45,20.68,2534800,20.68 +NYSE,YGE,2007-09-17,18.80,19.60,18.50,19.08,1464200,19.08 +NYSE,YGE,2007-09-14,18.59,18.70,18.00,18.48,338100,18.48 +NYSE,YGE,2007-09-13,19.15,19.39,18.05,18.70,812100,18.70 +NYSE,YGE,2007-09-12,19.60,20.30,18.86,19.00,1933000,19.00 +NYSE,YGE,2007-09-11,19.00,19.99,18.81,19.99,1761500,19.99 +NYSE,YGE,2007-09-10,18.67,19.23,17.24,18.76,1485500,18.76 +NYSE,YGE,2007-09-07,17.96,18.67,17.10,18.38,1645000,18.38 +NYSE,YGE,2007-09-06,18.38,19.62,17.94,18.52,2382700,18.52 +NYSE,YGE,2007-09-05,17.99,18.73,17.36,18.21,2447500,18.21 +NYSE,YGE,2007-09-04,15.89,18.36,15.81,18.11,2515800,18.11 +NYSE,YGE,2007-08-31,15.81,16.57,15.48,16.05,1193600,16.05 +NYSE,YGE,2007-08-30,14.38,15.69,14.01,15.58,1133300,15.58 +NYSE,YGE,2007-08-29,13.79,14.70,13.71,14.50,773200,14.50 +NYSE,YGE,2007-08-28,13.60,14.57,13.11,13.56,668900,13.56 +NYSE,YGE,2007-08-27,14.60,14.67,13.95,14.26,388500,14.26 +NYSE,YGE,2007-08-24,14.50,14.73,14.40,14.50,349000,14.50 +NYSE,YGE,2007-08-23,15.00,15.12,14.47,14.61,374200,14.61 +NYSE,YGE,2007-08-22,14.74,14.95,14.49,14.80,579900,14.80 +NYSE,YGE,2007-08-21,14.59,14.91,14.30,14.47,384000,14.47 +NYSE,YGE,2007-08-20,14.90,15.25,14.36,14.52,547100,14.52 +NYSE,YGE,2007-08-17,14.35,14.75,13.40,14.53,1181400,14.53 +NYSE,YGE,2007-08-16,14.00,14.60,11.44,13.62,2187200,13.62 +NYSE,YGE,2007-08-15,15.40,15.91,14.70,14.88,1002200,14.88 +NYSE,YGE,2007-08-14,16.15,16.58,15.03,15.70,1312000,15.70 +NYSE,YGE,2007-08-13,15.77,16.53,15.21,15.99,837000,15.99 +NYSE,YGE,2007-08-10,15.50,15.56,14.69,15.06,1321800,15.06 +NYSE,YGE,2007-08-09,16.99,16.99,15.63,15.99,1205200,15.99 +NYSE,YGE,2007-08-08,15.90,17.68,15.90,16.97,2529200,16.97 +NYSE,YGE,2007-08-07,15.00,15.61,13.99,15.42,1647700,15.42 +NYSE,YGE,2007-08-06,15.21,15.75,13.51,14.65,2129900,14.65 +NYSE,YGE,2007-08-03,16.90,17.04,15.00,15.05,948000,15.05 +NYSE,YGE,2007-08-02,18.10,18.34,16.53,16.88,923900,16.88 +NYSE,YGE,2007-08-01,17.50,18.35,16.63,17.99,707700,17.99 +NYSE,YGE,2007-07-31,18.60,18.93,17.60,17.85,1425200,17.85 +NYSE,YGE,2007-07-30,17.28,18.23,17.09,18.16,1194200,18.16 +NYSE,YGE,2007-07-27,16.16,17.30,15.98,17.07,822700,17.07 +NYSE,YGE,2007-07-26,16.25,17.58,15.98,15.98,1350300,15.98 +NYSE,YGE,2007-07-25,16.42,16.87,15.60,16.50,943800,16.50 +NYSE,YGE,2007-07-24,16.56,17.57,15.70,16.31,1998800,16.31 +NYSE,YGE,2007-07-23,15.74,16.98,15.46,16.79,1686900,16.79 +NYSE,YGE,2007-07-20,15.51,15.90,15.01,15.33,1889900,15.33 +NYSE,YGE,2007-07-19,17.20,17.25,15.81,15.94,1352400,15.94 +NYSE,YGE,2007-07-18,17.30,17.30,16.80,17.01,687100,17.01 +NYSE,YGE,2007-07-17,17.99,18.35,17.30,17.51,727100,17.51 +NYSE,YGE,2007-07-16,18.60,18.75,17.18,17.63,1276500,17.63 +NYSE,YGE,2007-07-13,18.95,18.99,17.51,18.36,1543700,18.36 +NYSE,YGE,2007-07-12,20.29,20.40,18.52,19.00,2022200,19.00 +NYSE,YGE,2007-07-11,19.00,20.17,18.16,19.91,2221500,19.91 +NYSE,YGE,2007-07-10,18.50,18.88,16.75,18.65,2787400,18.65 +NYSE,YGE,2007-07-09,15.95,18.41,15.90,17.96,1844200,17.96 +NYSE,YGE,2007-07-06,14.50,15.59,14.00,15.50,831700,15.50 +NYSE,YGE,2007-07-05,15.08,15.08,14.20,14.40,770300,14.40 +NYSE,YGE,2007-07-03,15.07,15.10,14.80,15.07,833100,15.07 +NYSE,YGE,2007-07-02,15.00,15.70,14.70,14.93,1478500,14.93 +NYSE,YGE,2007-06-29,14.30,14.80,14.09,14.50,1141900,14.50 +NYSE,YGE,2007-06-28,13.50,14.33,13.15,14.24,3546400,14.24 +NYSE,YGE,2007-06-27,12.65,13.50,12.55,13.50,1367100,13.50 +NYSE,YGE,2007-06-26,12.94,13.13,12.58,12.71,438300,12.71 +NYSE,YGE,2007-06-25,12.79,13.15,12.42,12.73,1045400,12.73 +NYSE,YGE,2007-06-22,12.79,13.09,12.35,12.76,877600,12.76 +NYSE,YGE,2007-06-21,12.60,12.85,12.30,12.70,308400,12.70 +NYSE,YGE,2007-06-20,12.50,12.98,12.07,12.85,792100,12.85 +NYSE,YGE,2007-06-19,13.01,13.19,12.20,12.28,758200,12.28 +NYSE,YGE,2007-06-18,13.60,13.98,12.61,12.89,1035400,12.89 +NYSE,YGE,2007-06-15,11.60,14.69,11.60,13.45,2333100,13.45 +NYSE,YGE,2007-06-14,11.15,11.50,11.06,11.46,1957200,11.46 +NYSE,YGE,2007-06-13,10.89,11.20,10.85,11.00,743600,11.00 +NYSE,YGE,2007-06-12,10.75,10.92,10.51,10.89,847700,10.89 +NYSE,YGE,2007-06-11,10.60,10.78,10.50,10.70,904400,10.70 +NYSE,YGE,2007-06-08,10.80,10.98,10.48,10.50,9327900,10.50 +NYSE,YSI,2010-02-08,6.79,6.79,6.52,6.56,609300,6.56 +NYSE,YSI,2010-02-05,6.80,6.86,6.58,6.82,412700,6.82 +NYSE,YSI,2010-02-04,6.98,6.99,6.70,6.81,822400,6.81 +NYSE,YSI,2010-02-03,6.96,7.12,6.91,7.10,415400,7.10 +NYSE,YSI,2010-02-02,6.85,7.06,6.69,7.00,975600,7.00 +NYSE,YSI,2010-02-01,6.94,6.95,6.82,6.92,353900,6.92 +NYSE,YSI,2010-01-29,6.96,7.06,6.85,6.92,463200,6.92 +NYSE,YSI,2010-01-28,7.02,7.02,6.81,6.88,521900,6.88 +NYSE,YSI,2010-01-27,6.80,7.03,6.67,7.02,345100,7.02 +NYSE,YSI,2010-01-26,6.95,6.95,6.85,6.85,229000,6.85 +NYSE,YSI,2010-01-25,7.07,7.07,6.80,6.98,308700,6.98 +NYSE,YSI,2010-01-22,7.16,7.20,6.84,6.96,553400,6.96 +NYSE,YSI,2010-01-21,7.52,7.52,7.14,7.17,529900,7.17 +NYSE,YSI,2010-01-20,7.63,7.63,7.34,7.49,459000,7.49 +NYSE,YSI,2010-01-19,7.53,7.72,7.48,7.70,533500,7.70 +NYSE,YSI,2010-01-15,7.42,7.50,7.27,7.49,1920400,7.49 +NYSE,YSI,2010-01-14,7.28,7.42,7.22,7.40,372100,7.40 +NYSE,YSI,2010-01-13,7.22,7.35,7.10,7.29,578600,7.29 +NYSE,YSI,2010-01-12,7.24,7.31,7.11,7.15,482700,7.15 +NYSE,YSI,2010-01-11,7.35,7.40,7.16,7.30,734400,7.30 +NYSE,YSI,2010-01-08,7.25,7.27,7.05,7.16,492800,7.16 +NYSE,YSI,2010-01-07,7.36,7.36,7.16,7.27,375700,7.27 +NYSE,YSI,2010-01-06,7.30,7.37,7.23,7.25,745400,7.25 +NYSE,YSI,2010-01-05,7.20,7.34,7.17,7.33,436000,7.33 +NYSE,YSI,2010-01-04,7.47,7.68,7.14,7.21,853200,7.19 +NYSE,YSI,2009-12-31,7.24,7.59,7.19,7.32,1098200,7.29 +NYSE,YSI,2009-12-30,7.24,7.42,7.12,7.22,501700,7.19 +NYSE,YSI,2009-12-29,7.65,7.83,7.23,7.26,477000,7.23 +NYSE,YSI,2009-12-28,7.53,7.65,7.45,7.60,190700,7.57 +NYSE,YSI,2009-12-24,7.53,7.58,7.45,7.49,65200,7.46 +NYSE,YSI,2009-12-23,7.33,7.57,7.31,7.47,212700,7.44 +NYSE,YSI,2009-12-22,7.26,7.34,7.18,7.28,250700,7.25 +NYSE,YSI,2009-12-21,7.46,7.56,7.20,7.27,413600,7.24 +NYSE,YSI,2009-12-18,7.42,7.50,7.17,7.37,977000,7.34 +NYSE,YSI,2009-12-17,7.26,7.36,7.21,7.33,415100,7.30 +NYSE,YSI,2009-12-16,7.42,7.60,7.28,7.32,740400,7.29 +NYSE,YSI,2009-12-15,7.44,7.71,7.42,7.42,1075200,7.39 +NYSE,YSI,2009-12-14,7.32,7.56,7.20,7.56,748700,7.53 +NYSE,YSI,2009-12-11,7.11,7.25,7.03,7.21,2030900,7.19 +NYSE,YSI,2009-12-10,7.20,7.27,7.01,7.01,1811200,6.99 +NYSE,YSI,2009-12-09,7.06,7.14,7.01,7.04,1427300,7.02 +NYSE,YSI,2009-12-08,7.00,7.14,6.91,7.03,1303300,7.01 +NYSE,YSI,2009-12-07,7.14,7.17,6.93,7.07,597200,7.05 +NYSE,YSI,2009-12-04,6.97,7.15,6.78,7.12,556400,7.10 +NYSE,YSI,2009-12-03,7.06,7.32,6.83,6.86,713900,6.84 +NYSE,YSI,2009-12-02,6.65,7.07,6.63,6.99,1033700,6.97 +NYSE,YSI,2009-12-01,6.62,6.78,6.55,6.66,1050800,6.64 +NYSE,YSI,2009-11-30,6.27,6.55,6.16,6.51,728500,6.49 +NYSE,YSI,2009-11-27,6.20,6.37,6.11,6.27,264700,6.25 +NYSE,YSI,2009-11-25,6.39,6.48,6.35,6.46,426800,6.44 +NYSE,YSI,2009-11-24,6.28,6.36,6.21,6.36,493200,6.34 +NYSE,YSI,2009-11-23,6.25,6.36,6.16,6.24,368100,6.22 +NYSE,YSI,2009-11-20,6.02,6.22,6.01,6.13,838200,6.11 +NYSE,YSI,2009-11-19,6.21,6.28,6.05,6.08,569500,6.06 +NYSE,YSI,2009-11-18,6.29,6.31,6.23,6.31,241900,6.29 +NYSE,YSI,2009-11-17,6.27,6.42,6.20,6.27,1357100,6.25 +NYSE,YSI,2009-11-16,6.22,6.36,6.19,6.30,867500,6.28 +NYSE,YSI,2009-11-13,6.19,6.42,5.91,6.16,1319300,6.14 +NYSE,YSI,2009-11-12,6.45,6.51,6.12,6.18,530100,6.16 +NYSE,YSI,2009-11-11,6.57,6.58,6.32,6.46,558000,6.44 +NYSE,YSI,2009-11-10,6.34,6.50,6.26,6.45,574600,6.43 +NYSE,YSI,2009-11-09,6.31,6.45,6.27,6.41,545600,6.39 +NYSE,YSI,2009-11-06,6.09,6.31,6.07,6.23,947300,6.21 +NYSE,YSI,2009-11-05,6.07,6.31,6.01,6.23,646100,6.21 +NYSE,YSI,2009-11-04,5.92,6.16,5.91,6.00,1218400,5.98 +NYSE,YSI,2009-11-03,5.72,5.87,5.62,5.85,835200,5.83 +NYSE,YSI,2009-11-02,5.73,5.86,5.41,5.74,650900,5.72 +NYSE,YSI,2009-10-30,6.02,6.16,5.65,5.70,1173000,5.68 +NYSE,YSI,2009-10-29,6.10,6.14,5.84,6.11,865800,6.09 +NYSE,YSI,2009-10-28,6.16,6.19,5.81,5.82,664500,5.80 +NYSE,YSI,2009-10-27,6.36,6.50,6.09,6.17,750200,6.15 +NYSE,YSI,2009-10-26,6.28,6.48,6.25,6.36,1309900,6.34 +NYSE,YSI,2009-10-23,6.44,6.55,6.19,6.32,1031700,6.30 +NYSE,YSI,2009-10-22,6.22,6.34,6.02,6.33,449900,6.31 +NYSE,YSI,2009-10-21,6.29,6.40,6.21,6.23,952800,6.21 +NYSE,YSI,2009-10-20,6.42,6.42,6.25,6.35,507300,6.33 +NYSE,YSI,2009-10-19,6.46,6.59,6.39,6.44,535000,6.42 +NYSE,YSI,2009-10-16,6.52,6.74,6.32,6.40,999500,6.38 +NYSE,YSI,2009-10-15,6.54,6.77,6.53,6.57,944100,6.55 +NYSE,YSI,2009-10-14,6.42,6.63,6.26,6.53,1175400,6.51 +NYSE,YSI,2009-10-13,6.31,6.40,6.26,6.34,1141300,6.32 +NYSE,YSI,2009-10-12,6.15,6.41,6.10,6.34,672600,6.32 +NYSE,YSI,2009-10-09,6.32,6.32,6.03,6.15,1444400,6.13 +NYSE,YSI,2009-10-08,6.30,6.43,6.25,6.34,572500,6.32 +NYSE,YSI,2009-10-07,6.36,6.44,6.19,6.25,941600,6.23 +NYSE,YSI,2009-10-06,6.46,6.84,6.24,6.30,1846900,6.28 +NYSE,YSI,2009-10-05,6.36,6.39,6.20,6.30,904300,6.28 +NYSE,YSI,2009-10-02,5.92,6.48,5.86,6.33,1398500,6.28 +NYSE,YSI,2009-10-01,6.14,6.21,5.90,5.92,1486200,5.88 +NYSE,YSI,2009-09-30,6.26,6.34,6.00,6.25,941100,6.20 +NYSE,YSI,2009-09-29,6.37,6.54,6.24,6.29,1064700,6.24 +NYSE,YSI,2009-09-28,6.02,6.41,5.91,6.40,1242800,6.35 +NYSE,YSI,2009-09-25,6.10,6.15,5.86,5.95,1096000,5.91 +NYSE,YSI,2009-09-24,6.56,6.60,6.04,6.11,1187600,6.06 +NYSE,YSI,2009-09-23,6.50,6.59,6.26,6.52,2284900,6.47 +NYSE,YSI,2009-09-22,6.69,6.92,6.57,6.74,812900,6.69 +NYSE,YSI,2009-09-21,6.67,6.78,6.55,6.60,673300,6.55 +NYSE,YSI,2009-09-18,6.83,6.90,6.60,6.79,1343600,6.74 +NYSE,YSI,2009-09-17,6.85,7.25,6.70,6.80,660200,6.75 +NYSE,YSI,2009-09-16,6.49,6.83,6.45,6.83,542800,6.78 +NYSE,YSI,2009-09-15,6.55,6.70,6.39,6.49,1018300,6.44 +NYSE,YSI,2009-09-14,6.15,6.58,6.15,6.55,484700,6.50 +NYSE,YSI,2009-09-11,6.25,6.33,6.03,6.20,491000,6.15 +NYSE,YSI,2009-09-10,6.10,6.25,5.95,6.23,450500,6.18 +NYSE,YSI,2009-09-09,5.95,6.15,5.91,6.10,1042900,6.05 +NYSE,YSI,2009-09-08,6.02,6.07,5.91,5.94,832000,5.90 +NYSE,YSI,2009-09-04,5.95,6.00,5.66,5.96,963700,5.92 +NYSE,YSI,2009-09-03,5.93,6.12,5.81,6.00,1990100,5.96 +NYSE,YSI,2009-09-02,6.02,6.12,5.77,5.90,1735700,5.86 +NYSE,YSI,2009-09-01,6.38,6.47,6.02,6.18,1920800,6.13 +NYSE,YSI,2009-08-31,6.39,6.75,6.34,6.47,4735600,6.42 +NYSE,YSI,2009-08-28,6.44,6.78,6.39,6.59,1291000,6.54 +NYSE,YSI,2009-08-27,6.17,6.48,5.87,6.41,1143100,6.36 +NYSE,YSI,2009-08-26,6.14,6.21,6.10,6.15,812800,6.10 +NYSE,YSI,2009-08-25,6.12,6.18,6.03,6.13,799400,6.08 +NYSE,YSI,2009-08-24,6.11,6.23,5.93,6.05,800200,6.01 +NYSE,YSI,2009-08-21,6.01,6.41,5.94,6.03,2681800,5.99 +NYSE,YSI,2009-08-20,5.74,5.93,5.73,5.89,3049600,5.85 +NYSE,YSI,2009-08-19,5.77,5.83,5.70,5.74,1619800,5.70 +NYSE,YSI,2009-08-18,5.85,5.92,5.75,5.86,2149800,5.82 +NYSE,YSI,2009-08-17,5.67,5.90,5.46,5.79,2834100,5.75 +NYSE,YSI,2009-08-14,5.71,6.05,5.61,5.90,11989900,5.86 +NYSE,YSI,2009-08-13,5.52,5.59,5.33,5.41,746000,5.37 +NYSE,YSI,2009-08-12,5.87,5.91,5.64,5.78,753100,5.74 +NYSE,YSI,2009-08-11,6.15,6.21,5.65,5.81,771900,5.77 +NYSE,YSI,2009-08-10,6.20,6.31,6.00,6.17,650200,6.12 +NYSE,YSI,2009-08-07,6.01,6.29,5.82,6.20,1624300,6.15 +NYSE,YSI,2009-08-06,5.63,5.63,5.25,5.42,708000,5.38 +NYSE,YSI,2009-08-05,5.59,5.65,5.28,5.60,320100,5.56 +NYSE,YSI,2009-08-04,4.95,5.68,4.87,5.54,843400,5.50 +NYSE,YSI,2009-08-03,4.93,5.10,4.82,5.08,231300,5.04 +NYSE,YSI,2009-07-31,4.93,5.01,4.84,4.85,266000,4.81 +NYSE,YSI,2009-07-30,4.85,5.03,4.70,4.98,337500,4.94 +NYSE,YSI,2009-07-29,4.81,4.82,4.67,4.78,162100,4.74 +NYSE,YSI,2009-07-28,4.83,4.88,4.71,4.87,382600,4.83 +NYSE,YSI,2009-07-27,4.76,4.88,4.66,4.87,201500,4.83 +NYSE,YSI,2009-07-24,4.59,4.76,4.50,4.76,189000,4.72 +NYSE,YSI,2009-07-23,4.38,4.99,4.37,4.66,728800,4.63 +NYSE,YSI,2009-07-22,4.36,4.47,4.25,4.38,222600,4.35 +NYSE,YSI,2009-07-21,4.47,4.51,4.37,4.45,377200,4.42 +NYSE,YSI,2009-07-20,4.38,4.64,4.25,4.56,1115400,4.53 +NYSE,YSI,2009-07-17,4.37,4.40,4.29,4.33,403300,4.30 +NYSE,YSI,2009-07-16,4.26,4.46,4.16,4.39,547100,4.36 +NYSE,YSI,2009-07-15,4.30,4.30,4.19,4.30,526200,4.27 +NYSE,YSI,2009-07-14,4.29,4.30,4.21,4.24,206100,4.21 +NYSE,YSI,2009-07-13,4.27,4.35,4.24,4.29,264900,4.26 +NYSE,YSI,2009-07-10,4.26,4.30,3.87,4.23,230200,4.20 +NYSE,YSI,2009-07-09,4.50,4.64,4.29,4.31,336600,4.28 +NYSE,YSI,2009-07-08,4.84,4.87,4.38,4.48,316400,4.45 +NYSE,YSI,2009-07-07,4.83,4.96,4.76,4.79,129800,4.75 +NYSE,YSI,2009-07-06,4.57,4.83,4.49,4.83,297500,4.79 +NYSE,YSI,2009-07-02,4.93,4.95,4.57,4.59,654400,4.56 +NYSE,YSI,2009-07-01,4.97,5.14,4.92,5.07,531200,5.01 +NYSE,YSI,2009-06-30,4.88,5.04,4.82,4.90,648100,4.84 +NYSE,YSI,2009-06-29,4.76,4.93,4.60,4.93,496800,4.87 +NYSE,YSI,2009-06-26,4.50,4.75,4.46,4.75,835900,4.69 +NYSE,YSI,2009-06-25,4.46,4.56,4.41,4.51,510900,4.45 +NYSE,YSI,2009-06-24,4.28,4.59,4.28,4.50,585800,4.44 +NYSE,YSI,2009-06-23,4.30,4.34,4.02,4.22,312400,4.17 +NYSE,YSI,2009-06-22,4.31,4.35,4.19,4.25,407900,4.20 +NYSE,YSI,2009-06-19,4.43,4.50,4.30,4.35,564600,4.30 +NYSE,YSI,2009-06-18,4.34,4.40,4.25,4.37,427100,4.32 +NYSE,YSI,2009-06-17,4.28,4.42,4.20,4.36,311600,4.31 +NYSE,YSI,2009-06-16,4.34,4.35,4.21,4.26,381000,4.21 +NYSE,YSI,2009-06-15,4.30,4.38,4.08,4.27,669200,4.22 +NYSE,YSI,2009-06-12,4.05,4.35,4.05,4.27,759700,4.22 +NYSE,YSI,2009-06-11,4.23,4.23,4.02,4.11,508300,4.06 +NYSE,YSI,2009-06-10,3.94,4.24,3.85,4.21,1320700,4.16 +NYSE,YSI,2009-06-09,3.93,3.95,3.67,3.91,327800,3.86 +NYSE,YSI,2009-06-08,3.74,4.06,3.74,3.91,744300,3.86 +NYSE,YSI,2009-06-05,3.63,3.93,3.59,3.71,1092800,3.66 +NYSE,YSI,2009-06-04,3.34,3.52,3.31,3.50,629600,3.46 +NYSE,YSI,2009-06-03,3.42,3.57,3.26,3.32,290100,3.28 +NYSE,YSI,2009-06-02,3.64,3.64,3.38,3.52,467900,3.48 +NYSE,YSI,2009-06-01,3.09,3.84,3.09,3.68,1109400,3.63 +NYSE,YSI,2009-05-29,3.13,3.22,3.01,3.01,518200,2.97 +NYSE,YSI,2009-05-28,3.25,3.25,3.10,3.13,214800,3.09 +NYSE,YSI,2009-05-27,3.21,3.34,3.19,3.20,303200,3.16 +NYSE,YSI,2009-05-26,3.13,3.56,3.13,3.33,263700,3.29 +NYSE,YSI,2009-05-22,3.22,3.36,3.19,3.19,103600,3.15 +NYSE,YSI,2009-05-21,3.20,3.43,3.12,3.19,211300,3.15 +NYSE,YSI,2009-05-20,3.56,3.75,3.24,3.25,537500,3.21 +NYSE,YSI,2009-05-19,3.49,3.62,3.46,3.51,380500,3.47 +NYSE,YSI,2009-05-18,3.31,3.64,3.30,3.53,267200,3.49 +NYSE,YSI,2009-05-15,3.53,3.53,3.22,3.29,260300,3.25 +NYSE,YSI,2009-05-14,3.65,3.67,3.50,3.54,275600,3.50 +NYSE,YSI,2009-05-13,3.62,3.64,3.47,3.53,297400,3.49 +NYSE,YSI,2009-05-12,3.62,3.83,3.38,3.62,391300,3.58 +NYSE,YSI,2009-05-11,3.84,4.11,3.57,3.78,600000,3.73 +NYSE,YSI,2009-05-08,3.37,3.95,3.25,3.93,735000,3.88 +NYSE,YSI,2009-05-07,3.29,3.44,3.24,3.44,615300,3.40 +NYSE,YSI,2009-05-06,3.06,3.24,3.01,3.23,308000,3.19 +NYSE,YSI,2009-05-05,3.12,3.20,3.00,3.07,296900,3.03 +NYSE,YSI,2009-05-04,3.18,3.32,3.00,3.24,469200,3.20 +NYSE,YSI,2009-05-01,3.44,3.57,3.12,3.12,357800,3.08 +NYSE,YSI,2009-04-30,3.42,3.55,3.28,3.43,589100,3.39 +NYSE,YSI,2009-04-29,3.02,3.44,3.02,3.42,159200,3.38 +NYSE,YSI,2009-04-28,2.89,3.20,2.75,3.00,144400,2.96 +NYSE,YSI,2009-04-27,3.31,3.35,2.79,2.93,456500,2.89 +NYSE,YSI,2009-04-24,3.16,3.53,3.13,3.42,649300,3.38 +NYSE,YSI,2009-04-23,3.24,3.24,3.01,3.13,265300,3.09 +NYSE,YSI,2009-04-22,3.28,3.46,3.14,3.25,275100,3.21 +NYSE,YSI,2009-04-21,2.98,3.46,2.95,3.36,303400,3.32 +NYSE,YSI,2009-04-20,3.20,3.20,2.92,3.07,639600,3.03 +NYSE,YSI,2009-04-17,2.95,3.44,2.90,3.29,450600,3.25 +NYSE,YSI,2009-04-16,2.64,2.99,2.59,2.93,369000,2.89 +NYSE,YSI,2009-04-15,2.47,2.84,2.47,2.61,839700,2.58 +NYSE,YSI,2009-04-14,2.45,2.64,2.42,2.50,345600,2.47 +NYSE,YSI,2009-04-13,2.34,2.63,2.25,2.53,248200,2.50 +NYSE,YSI,2009-04-09,2.29,2.49,2.25,2.38,648800,2.35 +NYSE,YSI,2009-04-08,2.17,2.30,2.10,2.23,255900,2.20 +NYSE,YSI,2009-04-07,2.27,2.36,2.11,2.12,408700,2.09 +NYSE,YSI,2009-04-06,2.30,2.81,2.30,2.32,826700,2.29 +NYSE,YSI,2009-04-03,2.20,2.48,2.19,2.35,626300,2.32 +NYSE,YSI,2009-04-02,2.14,2.25,1.97,2.17,624300,2.12 +NYSE,YSI,2009-04-01,1.98,2.23,1.86,2.15,539900,2.10 +NYSE,YSI,2009-03-31,1.91,2.14,1.86,2.02,569800,1.97 +NYSE,YSI,2009-03-30,2.03,2.18,1.85,1.90,492500,1.86 +NYSE,YSI,2009-03-27,2.41,2.45,2.05,2.09,574700,2.04 +NYSE,YSI,2009-03-26,2.15,2.50,2.08,2.46,932600,2.40 +NYSE,YSI,2009-03-25,2.03,2.27,1.99,2.05,698000,2.00 +NYSE,YSI,2009-03-24,2.40,2.40,1.96,1.96,772700,1.91 +NYSE,YSI,2009-03-23,1.85,2.07,1.76,2.07,582500,2.02 +NYSE,YSI,2009-03-20,1.90,1.99,1.72,1.78,731000,1.74 +NYSE,YSI,2009-03-19,2.16,2.24,1.92,1.95,259400,1.90 +NYSE,YSI,2009-03-18,2.06,2.18,1.94,2.12,297700,2.07 +NYSE,YSI,2009-03-17,1.98,2.08,1.90,2.08,173900,2.03 +NYSE,YSI,2009-03-16,2.06,2.06,1.91,1.94,276100,1.89 +NYSE,YSI,2009-03-13,2.21,2.26,2.03,2.03,458800,1.98 +NYSE,YSI,2009-03-12,1.97,2.20,1.91,2.20,411800,2.15 +NYSE,YSI,2009-03-11,1.96,2.09,1.91,1.98,474800,1.93 +NYSE,YSI,2009-03-10,1.65,2.01,1.65,1.94,598700,1.89 +NYSE,YSI,2009-03-09,1.50,1.73,1.45,1.60,1979000,1.56 +NYSE,YSI,2009-03-06,1.44,1.56,1.34,1.50,1342800,1.46 +NYSE,YSI,2009-03-05,1.63,1.63,1.37,1.40,3064200,1.37 +NYSE,YSI,2009-03-04,1.80,1.86,1.59,1.62,939200,1.58 +NYSE,YSI,2009-03-03,2.08,2.35,1.71,1.75,1362400,1.71 +NYSE,YSI,2009-03-02,2.45,2.50,1.96,2.03,884900,1.98 +NYSE,YSI,2009-02-27,2.61,2.80,2.01,2.50,926700,2.44 +NYSE,YSI,2009-02-26,2.75,2.85,2.47,2.65,790100,2.59 +NYSE,YSI,2009-02-25,2.79,2.79,2.56,2.69,627700,2.63 +NYSE,YSI,2009-02-24,2.46,2.80,2.40,2.76,736400,2.69 +NYSE,YSI,2009-02-23,2.80,2.80,2.37,2.37,385900,2.31 +NYSE,YSI,2009-02-20,2.52,2.83,2.46,2.73,698600,2.67 +NYSE,YSI,2009-02-19,2.89,2.95,2.56,2.58,332600,2.52 +NYSE,YSI,2009-02-18,3.12,3.17,2.78,2.84,405400,2.77 +NYSE,YSI,2009-02-17,3.55,3.55,3.09,3.09,838000,3.02 +NYSE,YSI,2009-02-13,3.38,3.76,3.35,3.66,329900,3.57 +NYSE,YSI,2009-02-12,3.65,3.74,3.41,3.70,245400,3.61 +NYSE,YSI,2009-02-11,3.68,3.74,3.46,3.73,385100,3.64 +NYSE,YSI,2009-02-10,3.95,4.02,3.61,3.61,258900,3.52 +NYSE,YSI,2009-02-09,3.95,4.01,3.81,3.97,385100,3.88 +NYSE,YSI,2009-02-06,3.72,4.04,3.72,4.03,350700,3.93 +NYSE,YSI,2009-02-05,3.83,3.92,3.67,3.74,447300,3.65 +NYSE,YSI,2009-02-04,3.93,4.05,3.83,3.88,599000,3.79 +NYSE,YSI,2009-02-03,4.08,4.08,3.81,3.92,836400,3.83 +NYSE,YSI,2009-02-02,3.68,3.96,3.60,3.94,886700,3.85 +NYSE,YSI,2009-01-30,3.86,3.98,3.68,3.75,838000,3.66 +NYSE,YSI,2009-01-29,4.19,4.37,3.81,3.91,532800,3.82 +NYSE,YSI,2009-01-28,4.00,4.36,3.97,4.34,592700,4.24 +NYSE,YSI,2009-01-27,4.18,4.19,3.92,3.97,411700,3.88 +NYSE,YSI,2009-01-26,3.83,4.18,3.81,4.05,514000,3.95 +NYSE,YSI,2009-01-23,3.70,3.91,3.61,3.79,738700,3.70 +NYSE,YSI,2009-01-22,3.84,3.85,3.62,3.64,515400,3.55 +NYSE,YSI,2009-01-21,3.80,4.03,3.71,3.84,753900,3.75 +NYSE,YSI,2009-01-20,4.28,4.28,3.65,3.70,1006100,3.61 +NYSE,YSI,2009-01-16,4.44,4.56,4.28,4.36,471300,4.26 +NYSE,YSI,2009-01-15,4.30,4.86,4.00,4.41,673300,4.31 +NYSE,YSI,2009-01-14,4.48,4.48,4.11,4.29,558500,4.19 +NYSE,YSI,2009-01-13,4.25,4.64,4.19,4.63,302300,4.52 +NYSE,YSI,2009-01-12,4.75,4.75,4.27,4.30,379500,4.20 +NYSE,YSI,2009-01-09,5.06,5.18,4.60,4.66,547100,4.55 +NYSE,YSI,2009-01-08,5.00,5.23,4.79,5.03,381100,4.91 +NYSE,YSI,2009-01-07,4.75,5.30,4.52,5.02,975800,4.90 +NYSE,YSI,2009-01-06,4.19,4.99,4.19,4.85,1372600,4.74 +NYSE,YSI,2009-01-05,4.35,4.35,4.10,4.22,644300,4.12 +NYSE,YSI,2009-01-02,4.40,4.52,4.11,4.38,502200,4.25 +NYSE,YSI,2008-12-31,3.64,4.45,3.64,4.45,416100,4.32 +NYSE,YSI,2008-12-30,3.63,3.67,3.50,3.62,768000,3.51 +NYSE,YSI,2008-12-29,3.96,3.99,3.50,3.63,505000,3.52 +NYSE,YSI,2008-12-26,4.19,4.25,3.85,3.99,308800,3.87 +NYSE,YSI,2008-12-24,4.11,4.22,4.06,4.17,237500,4.05 +NYSE,YSI,2008-12-23,4.29,4.44,4.12,4.12,413200,4.00 +NYSE,YSI,2008-12-22,4.49,4.61,4.12,4.32,632200,4.19 +NYSE,YSI,2008-12-19,4.18,4.66,4.08,4.57,1008400,4.44 +NYSE,YSI,2008-12-18,3.89,4.30,3.83,4.12,1403500,4.00 +NYSE,YSI,2008-12-17,3.76,4.05,3.67,3.97,1614900,3.85 +NYSE,YSI,2008-12-16,3.73,3.87,3.27,3.81,1375900,3.70 +NYSE,YSI,2008-12-15,3.91,3.91,3.43,3.64,514400,3.53 +NYSE,YSI,2008-12-12,3.25,3.87,3.18,3.87,814000,3.76 +NYSE,YSI,2008-12-11,4.00,4.05,3.65,3.69,565800,3.58 +NYSE,YSI,2008-12-10,4.31,4.36,3.86,4.09,466500,3.97 +NYSE,YSI,2008-12-09,4.62,4.86,4.18,4.23,350400,4.11 +NYSE,YSI,2008-12-08,4.56,4.87,4.21,4.87,1056200,4.73 +NYSE,YSI,2008-12-05,3.95,4.62,3.70,4.62,966000,4.48 +NYSE,YSI,2008-12-04,4.07,4.32,3.92,3.95,834400,3.83 +NYSE,YSI,2008-12-03,4.10,4.20,3.82,4.18,1704200,4.06 +NYSE,YSI,2008-12-02,4.56,4.56,3.92,4.24,1146900,4.12 +NYSE,YSI,2008-12-01,5.35,5.35,4.29,4.34,314700,4.21 +NYSE,YSI,2008-11-28,5.31,5.50,5.12,5.50,201100,5.34 +NYSE,YSI,2008-11-26,4.79,5.30,4.73,5.30,347000,5.14 +NYSE,YSI,2008-11-25,4.96,5.04,4.65,5.03,482300,4.88 +NYSE,YSI,2008-11-24,4.59,4.95,4.18,4.90,755800,4.76 +NYSE,YSI,2008-11-21,4.19,4.42,3.53,4.42,660500,4.29 +NYSE,YSI,2008-11-20,4.41,4.51,3.90,4.02,556700,3.90 +NYSE,YSI,2008-11-19,5.10,5.13,4.38,4.43,424000,4.30 +NYSE,YSI,2008-11-18,5.35,5.49,4.82,5.17,389200,5.02 +NYSE,YSI,2008-11-17,5.25,5.41,5.06,5.33,514500,5.17 +NYSE,YSI,2008-11-14,5.91,5.91,5.23,5.23,596500,5.08 +NYSE,YSI,2008-11-13,6.09,6.46,5.55,5.99,1042200,5.81 +NYSE,YSI,2008-11-12,6.22,6.46,6.00,6.01,393800,5.83 +NYSE,YSI,2008-11-11,6.45,6.66,6.20,6.38,346400,6.19 +NYSE,YSI,2008-11-10,6.94,6.95,6.49,6.57,546300,6.38 +NYSE,YSI,2008-11-07,6.19,6.97,6.02,6.80,1027900,6.60 +NYSE,YSI,2008-11-06,6.34,6.60,5.90,5.95,959800,5.78 +NYSE,YSI,2008-11-05,6.87,6.94,6.39,6.45,747000,6.26 +NYSE,YSI,2008-11-04,6.90,7.04,6.76,6.99,540500,6.79 +NYSE,YSI,2008-11-03,6.80,7.05,6.67,6.70,270400,6.50 +NYSE,YSI,2008-10-31,6.37,6.99,6.26,6.86,592400,6.66 +NYSE,YSI,2008-10-30,6.07,6.31,5.95,6.30,729300,6.12 +NYSE,YSI,2008-10-29,5.74,6.19,5.64,5.84,971200,5.67 +NYSE,YSI,2008-10-28,5.07,5.78,4.96,5.78,616400,5.61 +NYSE,YSI,2008-10-27,5.30,5.46,4.88,4.90,685600,4.76 +NYSE,YSI,2008-10-24,5.33,5.77,5.16,5.33,2295300,5.17 +NYSE,YSI,2008-10-23,6.41,6.51,5.36,5.65,1380700,5.48 +NYSE,YSI,2008-10-22,7.00,7.05,6.30,6.42,578200,6.23 +NYSE,YSI,2008-10-21,7.34,7.46,7.01,7.05,426400,6.84 +NYSE,YSI,2008-10-20,7.86,7.86,7.16,7.46,528600,7.24 +NYSE,YSI,2008-10-17,6.92,8.03,6.70,7.46,930600,7.24 +NYSE,YSI,2008-10-16,7.93,8.59,7.44,7.45,1529600,7.23 +NYSE,YSI,2008-10-15,8.50,8.85,7.99,8.13,1121400,7.89 +NYSE,YSI,2008-10-14,9.60,9.73,8.26,8.66,1076500,8.41 +NYSE,YSI,2008-10-13,8.60,9.05,8.19,9.02,1271600,8.76 +NYSE,YSI,2008-10-10,8.10,8.72,7.62,8.22,1799500,7.98 +NYSE,YSI,2008-10-09,8.67,8.99,8.20,8.46,1040700,8.21 +NYSE,YSI,2008-10-08,8.92,9.29,8.37,8.65,722500,8.40 +NYSE,YSI,2008-10-07,10.42,10.43,9.00,9.01,541600,8.75 +NYSE,YSI,2008-10-06,9.98,10.55,9.39,10.41,529600,10.11 +NYSE,YSI,2008-10-03,11.10,11.27,10.09,10.16,344400,9.86 +NYSE,YSI,2008-10-02,11.97,12.06,10.81,11.07,502500,10.57 +NYSE,YSI,2008-10-01,12.10,12.30,11.23,11.99,250100,11.45 +NYSE,YSI,2008-09-30,12.07,12.29,11.49,12.27,311800,11.72 +NYSE,YSI,2008-09-29,12.15,12.22,11.49,11.61,330600,11.09 +NYSE,YSI,2008-09-26,12.01,12.50,11.98,12.50,249100,11.94 +NYSE,YSI,2008-09-25,12.20,12.54,12.02,12.38,116800,11.82 +NYSE,YSI,2008-09-24,12.43,12.43,11.90,12.16,376100,11.61 +NYSE,YSI,2008-09-23,12.01,12.54,11.94,12.31,184200,11.76 +NYSE,YSI,2008-09-22,12.33,12.59,12.02,12.04,351000,11.50 +NYSE,YSI,2008-09-19,11.83,12.57,10.71,12.48,1334600,11.92 +NYSE,YSI,2008-09-18,11.50,12.74,10.86,11.82,895000,11.29 +NYSE,YSI,2008-09-17,12.27,12.30,11.35,11.35,616300,10.84 +NYSE,YSI,2008-09-16,11.41,12.62,11.41,12.53,496300,11.97 +NYSE,YSI,2008-09-15,12.38,12.75,11.77,11.77,295100,11.24 +NYSE,YSI,2008-09-12,12.36,12.64,12.31,12.64,181500,12.07 +NYSE,YSI,2008-09-11,12.21,12.55,12.14,12.55,186300,11.98 +NYSE,YSI,2008-09-10,12.64,12.64,12.12,12.37,227600,11.81 +NYSE,YSI,2008-09-09,12.95,13.20,12.30,12.42,375600,11.86 +NYSE,YSI,2008-09-08,12.85,13.20,12.85,13.17,258000,12.58 +NYSE,YSI,2008-09-05,12.46,12.69,12.32,12.63,283700,12.06 +NYSE,YSI,2008-09-04,12.72,12.87,12.62,12.62,211400,12.05 +NYSE,YSI,2008-09-03,12.45,13.15,12.42,12.89,445700,12.31 +NYSE,YSI,2008-09-02,12.77,12.89,12.32,12.56,192500,11.99 +NYSE,YSI,2008-08-29,12.43,12.55,12.29,12.50,227400,11.94 +NYSE,YSI,2008-08-28,12.14,12.55,12.14,12.54,154600,11.98 +NYSE,YSI,2008-08-27,11.97,12.20,11.93,12.17,209200,11.62 +NYSE,YSI,2008-08-26,11.94,12.16,11.84,12.00,228000,11.46 +NYSE,YSI,2008-08-25,12.24,12.28,11.79,11.94,252400,11.40 +NYSE,YSI,2008-08-22,12.17,12.42,11.96,12.36,182900,11.80 +NYSE,YSI,2008-08-21,12.02,12.25,11.86,12.04,159100,11.50 +NYSE,YSI,2008-08-20,12.29,12.49,12.06,12.30,234500,11.75 +NYSE,YSI,2008-08-19,12.14,12.29,12.02,12.29,345000,11.74 +NYSE,YSI,2008-08-18,12.29,12.41,12.11,12.29,232600,11.74 +NYSE,YSI,2008-08-15,12.57,12.57,12.16,12.37,286100,11.81 +NYSE,YSI,2008-08-14,11.88,12.39,11.87,12.31,200100,11.76 +NYSE,YSI,2008-08-13,11.92,12.01,11.69,11.91,258400,11.37 +NYSE,YSI,2008-08-12,11.95,12.05,11.77,11.94,337700,11.40 +NYSE,YSI,2008-08-11,11.91,12.33,11.83,12.13,442600,11.58 +NYSE,YSI,2008-08-08,12.22,12.23,11.45,11.90,1490500,11.36 +NYSE,YSI,2008-08-07,11.52,11.52,10.86,10.96,292600,10.47 +NYSE,YSI,2008-08-06,11.62,11.80,11.38,11.78,340800,11.25 +NYSE,YSI,2008-08-05,11.31,11.80,11.15,11.73,320700,11.20 +NYSE,YSI,2008-08-04,11.74,11.74,11.14,11.21,456700,10.71 +NYSE,YSI,2008-08-01,11.72,11.91,11.35,11.81,570700,11.28 +NYSE,YSI,2008-07-31,11.84,12.06,11.62,11.65,548500,11.13 +NYSE,YSI,2008-07-30,12.65,12.65,11.59,12.10,520600,11.56 +NYSE,YSI,2008-07-29,12.13,12.66,12.13,12.66,346900,12.09 +NYSE,YSI,2008-07-28,12.06,12.26,11.99,12.08,296100,11.54 +NYSE,YSI,2008-07-25,12.10,12.28,11.89,12.20,255400,11.65 +NYSE,YSI,2008-07-24,12.45,12.54,11.81,12.01,728500,11.47 +NYSE,YSI,2008-07-23,12.33,12.61,12.22,12.42,677600,11.86 +NYSE,YSI,2008-07-22,11.75,12.37,11.60,12.35,452100,11.79 +NYSE,YSI,2008-07-21,11.45,11.83,11.05,11.83,452500,11.30 +NYSE,YSI,2008-07-18,11.79,11.91,11.41,11.77,453000,11.24 +NYSE,YSI,2008-07-17,11.50,11.88,11.50,11.80,755900,11.27 +NYSE,YSI,2008-07-16,11.12,11.41,10.90,11.39,654600,10.88 +NYSE,YSI,2008-07-15,11.30,11.59,11.00,11.05,661200,10.55 +NYSE,YSI,2008-07-14,12.00,12.06,11.43,11.44,331000,10.92 +NYSE,YSI,2008-07-11,11.55,12.20,11.46,11.80,495400,11.27 +NYSE,YSI,2008-07-10,11.70,12.08,11.56,11.74,375100,11.21 +NYSE,YSI,2008-07-09,12.52,12.53,11.69,11.73,264000,11.20 +NYSE,YSI,2008-07-08,11.97,12.55,11.75,12.54,396200,11.98 +NYSE,YSI,2008-07-07,12.14,12.24,11.91,11.95,595500,11.41 +NYSE,YSI,2008-07-03,12.23,12.31,12.02,12.08,242200,11.54 +NYSE,YSI,2008-07-02,12.09,12.51,11.96,12.17,1234100,11.62 +NYSE,YSI,2008-07-01,11.84,12.02,11.63,12.02,391500,11.31 +NYSE,YSI,2008-06-30,12.04,12.40,11.91,11.95,549700,11.24 +NYSE,YSI,2008-06-27,12.11,12.18,11.77,12.06,765900,11.34 +NYSE,YSI,2008-06-26,12.10,12.26,11.97,12.10,297700,11.38 +NYSE,YSI,2008-06-25,11.99,12.45,11.95,12.21,352300,11.49 +NYSE,YSI,2008-06-24,11.85,12.04,11.76,11.94,311800,11.23 +NYSE,YSI,2008-06-23,12.12,12.30,11.82,11.95,271700,11.24 +NYSE,YSI,2008-06-20,11.60,12.52,11.60,12.12,359500,11.40 +NYSE,YSI,2008-06-19,12.03,12.49,11.94,12.49,168200,11.75 +NYSE,YSI,2008-06-18,12.23,12.42,12.00,12.05,266100,11.34 +NYSE,YSI,2008-06-17,12.68,12.78,12.35,12.35,391100,11.62 +NYSE,YSI,2008-06-16,12.61,12.85,12.48,12.75,561600,11.99 +NYSE,YSI,2008-06-13,12.74,12.79,12.45,12.64,171500,11.89 +NYSE,YSI,2008-06-12,12.79,12.96,12.43,12.58,415700,11.83 +NYSE,YSI,2008-06-11,12.73,12.89,12.59,12.67,221200,11.92 +NYSE,YSI,2008-06-10,12.64,12.88,12.59,12.81,854500,12.05 +NYSE,YSI,2008-06-09,12.96,12.99,12.57,12.75,698000,11.99 +NYSE,YSI,2008-06-06,13.21,13.38,12.84,12.84,386500,12.08 +NYSE,YSI,2008-06-05,12.88,13.38,12.87,13.38,395900,12.59 +NYSE,YSI,2008-06-04,12.67,12.87,12.59,12.85,462700,12.09 +NYSE,YSI,2008-06-03,12.71,12.96,12.62,12.70,557200,11.95 +NYSE,YSI,2008-06-02,12.68,12.68,12.38,12.60,536100,11.85 +NYSE,YSI,2008-05-30,12.92,13.01,12.47,12.71,983200,11.96 +NYSE,YSI,2008-05-29,13.21,13.35,12.88,12.91,685400,12.14 +NYSE,YSI,2008-05-28,13.30,13.37,13.14,13.22,526200,12.44 +NYSE,YSI,2008-05-27,13.21,13.46,13.10,13.25,429600,12.46 +NYSE,YSI,2008-05-23,12.98,13.05,12.92,13.02,264000,12.25 +NYSE,YSI,2008-05-22,12.99,13.15,12.87,13.01,388400,12.24 +NYSE,YSI,2008-05-21,13.05,13.26,12.75,12.96,417900,12.19 +NYSE,YSI,2008-05-20,12.81,13.15,12.78,13.12,528900,12.34 +NYSE,YSI,2008-05-19,12.99,13.14,12.74,12.80,655200,12.04 +NYSE,YSI,2008-05-16,12.95,13.07,12.75,12.95,895400,12.18 +NYSE,YSI,2008-05-15,12.70,12.91,12.70,12.87,404400,12.11 +NYSE,YSI,2008-05-14,12.77,12.91,12.66,12.70,485100,11.95 +NYSE,YSI,2008-05-13,12.59,12.91,12.53,12.78,408100,12.02 +NYSE,YSI,2008-05-12,12.17,12.61,12.17,12.61,1502300,11.86 +NYSE,YSI,2008-05-09,12.63,12.63,11.99,12.22,1119600,11.49 +NYSE,YSI,2008-05-08,11.86,11.88,11.45,11.59,577700,10.90 +NYSE,YSI,2008-05-07,12.12,12.20,11.67,11.79,680000,11.09 +NYSE,YSI,2008-05-06,11.87,12.03,11.78,12.03,366200,11.32 +NYSE,YSI,2008-05-05,12.48,12.48,11.90,12.00,379400,11.29 +NYSE,YSI,2008-05-02,12.40,12.59,12.32,12.45,548700,11.71 +NYSE,YSI,2008-05-01,12.10,12.48,12.01,12.46,433700,11.72 +NYSE,YSI,2008-04-30,12.14,12.40,11.96,12.07,228500,11.35 +NYSE,YSI,2008-04-29,12.23,12.43,12.02,12.13,279700,11.41 +NYSE,YSI,2008-04-28,12.08,12.25,11.94,12.22,237100,11.49 +NYSE,YSI,2008-04-25,12.10,12.18,11.82,12.08,375400,11.36 +NYSE,YSI,2008-04-24,11.77,12.14,11.57,12.10,298300,11.38 +NYSE,YSI,2008-04-23,11.39,11.67,11.25,11.66,309900,10.97 +NYSE,YSI,2008-04-22,11.70,11.71,11.19,11.34,692500,10.67 +NYSE,YSI,2008-04-21,11.87,11.89,11.73,11.77,203600,11.07 +NYSE,YSI,2008-04-18,11.98,12.06,11.71,11.94,462800,11.23 +NYSE,YSI,2008-04-17,11.77,11.98,11.62,11.81,838900,11.11 +NYSE,YSI,2008-04-16,11.42,11.91,11.38,11.85,909800,11.15 +NYSE,YSI,2008-04-15,11.28,11.41,11.21,11.40,264800,10.72 +NYSE,YSI,2008-04-14,11.14,11.27,11.04,11.23,355900,10.56 +NYSE,YSI,2008-04-11,11.12,11.23,11.02,11.16,450900,10.50 +NYSE,YSI,2008-04-10,11.12,11.35,11.05,11.23,283200,10.56 +NYSE,YSI,2008-04-09,11.28,11.45,11.13,11.14,275000,10.48 +NYSE,YSI,2008-04-08,11.29,11.43,11.22,11.36,326400,10.69 +NYSE,YSI,2008-04-07,11.19,11.39,11.13,11.37,463300,10.70 +NYSE,YSI,2008-04-04,11.15,11.27,10.99,11.15,527900,10.49 +NYSE,YSI,2008-04-03,11.21,11.21,10.89,11.15,743600,10.49 +NYSE,YSI,2008-04-02,11.50,11.51,11.23,11.33,910200,10.49 +NYSE,YSI,2008-04-01,11.55,11.66,11.43,11.45,725200,10.60 +NYSE,YSI,2008-03-31,11.23,11.58,11.10,11.33,438200,10.49 +NYSE,YSI,2008-03-28,11.29,11.48,11.12,11.18,372800,10.35 +NYSE,YSI,2008-03-27,11.38,11.41,11.18,11.32,456700,10.48 +NYSE,YSI,2008-03-26,11.26,11.48,11.14,11.34,355300,10.50 +NYSE,YSI,2008-03-25,10.75,11.33,10.75,11.25,641800,10.41 +NYSE,YSI,2008-03-24,11.00,11.48,11.00,11.37,548700,10.53 +NYSE,YSI,2008-03-20,10.68,11.00,10.49,11.00,1146300,10.18 +NYSE,YSI,2008-03-19,10.17,10.61,10.13,10.38,774100,9.61 +NYSE,YSI,2008-03-18,10.33,10.42,10.00,10.28,880400,9.52 +NYSE,YSI,2008-03-17,10.01,10.35,10.00,10.03,824400,9.28 +NYSE,YSI,2008-03-14,10.58,10.58,10.00,10.25,514800,9.49 +NYSE,YSI,2008-03-13,10.24,10.80,10.06,10.50,496300,9.72 +NYSE,YSI,2008-03-12,10.35,10.61,10.22,10.38,683300,9.61 +NYSE,YSI,2008-03-11,10.37,10.60,10.06,10.35,634800,9.58 +NYSE,YSI,2008-03-10,10.29,10.36,10.00,10.12,527800,9.37 +NYSE,YSI,2008-03-07,9.97,10.43,9.83,10.22,398700,9.46 +NYSE,YSI,2008-03-06,10.40,10.40,10.02,10.10,645900,9.35 +NYSE,YSI,2008-03-05,10.66,10.73,10.31,10.46,849400,9.68 +NYSE,YSI,2008-03-04,10.18,10.65,10.15,10.59,765900,9.80 +NYSE,YSI,2008-03-03,10.00,10.31,9.99,10.25,930100,9.49 +NYSE,YSI,2008-02-29,9.80,10.36,9.54,10.03,781500,9.28 +NYSE,YSI,2008-02-28,9.68,9.75,9.31,9.70,494700,8.98 +NYSE,YSI,2008-02-27,9.24,9.73,9.24,9.73,370400,9.01 +NYSE,YSI,2008-02-26,9.37,9.43,9.18,9.35,412300,8.66 +NYSE,YSI,2008-02-25,9.23,9.39,8.98,9.36,372700,8.66 +NYSE,YSI,2008-02-22,9.03,9.18,8.90,9.15,262300,8.47 +NYSE,YSI,2008-02-21,9.42,9.51,8.95,9.03,237700,8.36 +NYSE,YSI,2008-02-20,8.98,9.38,8.93,9.34,276800,8.65 +NYSE,YSI,2008-02-19,9.18,9.22,8.74,9.01,667600,8.34 +NYSE,YSI,2008-02-15,8.79,9.10,8.66,9.09,248600,8.41 +NYSE,YSI,2008-02-14,9.17,9.33,8.84,8.84,247500,8.18 +NYSE,YSI,2008-02-13,9.03,9.29,8.85,9.12,275800,8.44 +NYSE,YSI,2008-02-12,8.44,9.12,8.40,8.92,445300,8.26 +NYSE,YSI,2008-02-11,8.78,8.85,8.44,8.49,461600,7.86 +NYSE,YSI,2008-02-08,8.98,9.07,8.71,8.76,738500,8.11 +NYSE,YSI,2008-02-07,9.03,9.32,8.78,9.04,859900,8.37 +NYSE,YSI,2008-02-06,9.45,9.52,9.00,9.10,867100,8.42 +NYSE,YSI,2008-02-05,9.48,9.67,9.17,9.36,320900,8.66 +NYSE,YSI,2008-02-04,9.81,9.81,9.42,9.59,342700,8.88 +NYSE,YSI,2008-02-01,9.54,9.94,9.54,9.88,394900,9.15 +NYSE,YSI,2008-01-31,9.13,9.56,9.10,9.50,393500,8.79 +NYSE,YSI,2008-01-30,9.14,9.55,9.11,9.30,1653100,8.61 +NYSE,YSI,2008-01-29,9.54,9.54,9.05,9.24,1411500,8.55 +NYSE,YSI,2008-01-28,9.11,9.56,9.02,9.50,338100,8.79 +NYSE,YSI,2008-01-25,9.10,9.30,8.96,9.15,577000,8.47 +NYSE,YSI,2008-01-24,9.40,9.45,8.83,9.02,409400,8.35 +NYSE,YSI,2008-01-23,8.15,9.51,8.10,9.43,1270700,8.73 +NYSE,YSI,2008-01-22,7.79,8.55,7.70,8.33,541400,7.71 +NYSE,YSI,2008-01-18,7.96,8.09,7.84,8.01,556400,7.42 +NYSE,YSI,2008-01-17,8.00,8.16,7.91,7.91,828300,7.32 +NYSE,YSI,2008-01-16,7.84,8.01,7.84,7.98,543000,7.39 +NYSE,YSI,2008-01-15,8.17,8.17,7.80,7.86,561300,7.28 +NYSE,YSI,2008-01-14,8.21,8.26,8.13,8.18,481400,7.57 +NYSE,YSI,2008-01-11,7.89,8.25,7.78,8.14,1352500,7.54 +NYSE,YSI,2008-01-10,7.79,8.10,7.68,7.96,726200,7.37 +NYSE,YSI,2008-01-09,8.05,8.05,7.56,7.88,695600,7.29 +NYSE,YSI,2008-01-08,8.42,8.56,8.04,8.04,664700,7.44 +NYSE,YSI,2008-01-07,8.49,8.54,8.21,8.36,735000,7.74 +NYSE,YSI,2008-01-04,8.73,8.78,8.41,8.47,1057900,7.84 +NYSE,YSI,2008-01-03,9.04,9.15,8.80,8.80,736800,8.15 +NYSE,YSI,2008-01-02,9.17,9.35,8.99,9.12,500500,8.28 +NYSE,YSI,2007-12-31,9.14,9.24,8.96,9.16,1373100,8.31 +NYSE,YSI,2007-12-28,9.58,9.65,9.15,9.25,874600,8.39 +NYSE,YSI,2007-12-27,9.90,10.00,9.57,9.58,621300,8.69 +NYSE,YSI,2007-12-26,10.10,10.14,9.93,9.94,1853900,9.02 +NYSE,YSI,2007-12-24,9.87,10.15,9.87,10.11,599700,9.17 +NYSE,YSI,2007-12-21,10.01,10.04,9.80,9.90,1711400,8.98 +NYSE,YSI,2007-12-20,9.88,9.95,9.73,9.90,952000,8.98 +NYSE,YSI,2007-12-19,9.98,10.04,9.81,9.82,704300,8.91 +NYSE,YSI,2007-12-18,9.83,10.05,9.79,9.95,1009000,9.03 +NYSE,YSI,2007-12-17,9.78,10.20,9.70,9.72,841400,8.82 +NYSE,YSI,2007-12-14,9.78,10.15,9.67,9.87,759600,8.96 +NYSE,YSI,2007-12-13,9.68,10.14,9.66,9.97,1399000,9.05 +NYSE,YSI,2007-12-12,10.31,10.49,9.70,9.78,761600,8.87 +NYSE,YSI,2007-12-11,10.52,10.54,9.92,10.05,614500,9.12 +NYSE,YSI,2007-12-10,10.49,10.56,10.32,10.50,574000,9.53 +NYSE,YSI,2007-12-07,10.23,10.52,10.15,10.44,1004000,9.47 +NYSE,YSI,2007-12-06,10.00,10.29,9.97,10.14,1959300,9.20 +NYSE,YSI,2007-12-05,10.00,10.07,9.97,10.00,1672300,9.07 +NYSE,YSI,2007-12-04,9.97,10.12,9.90,9.91,586800,8.99 +NYSE,YSI,2007-12-03,9.99,10.17,9.90,10.08,336500,9.15 +NYSE,YSI,2007-11-30,10.44,10.51,10.00,10.05,415900,9.12 +NYSE,YSI,2007-11-29,10.42,10.45,10.17,10.25,262400,9.30 +NYSE,YSI,2007-11-28,10.02,10.43,10.02,10.43,334600,9.46 +NYSE,YSI,2007-11-27,10.03,10.24,9.90,10.02,653400,9.09 +NYSE,YSI,2007-11-26,9.98,10.36,9.85,10.04,962600,9.11 +NYSE,YSI,2007-11-23,9.96,10.03,9.82,9.96,146500,9.04 +NYSE,YSI,2007-11-21,9.82,9.98,9.53,9.90,585800,8.98 +NYSE,YSI,2007-11-20,10.28,10.34,9.69,9.91,725600,8.99 +NYSE,YSI,2007-11-19,10.53,10.53,10.19,10.26,1146200,9.31 +NYSE,YSI,2007-11-16,10.70,10.70,10.18,10.53,661800,9.56 +NYSE,YSI,2007-11-15,10.81,10.90,10.51,10.66,609400,9.67 +NYSE,YSI,2007-11-14,11.01,11.10,10.79,10.88,776300,9.87 +NYSE,YSI,2007-11-13,11.00,11.20,10.64,10.88,853300,9.87 +NYSE,YSI,2007-11-12,10.87,11.15,10.71,10.90,532200,9.89 +NYSE,YSI,2007-11-09,10.93,10.98,10.59,10.85,1128200,9.85 +NYSE,YSI,2007-11-08,10.65,11.03,10.42,10.69,1383200,9.70 +NYSE,YSI,2007-11-07,11.00,11.05,10.54,10.58,1890800,9.60 +NYSE,YSI,2007-11-06,10.96,11.08,10.68,11.08,995900,10.05 +NYSE,YSI,2007-11-05,10.63,11.16,10.41,11.07,2337800,10.05 +NYSE,YSI,2007-11-02,11.50,11.57,10.30,10.51,4297800,9.54 +NYSE,YSI,2007-11-01,12.89,12.89,11.78,11.96,642900,10.85 +NYSE,YSI,2007-10-31,13.15,13.25,12.75,12.90,676800,11.71 +NYSE,YSI,2007-10-30,13.29,13.42,13.16,13.22,256400,12.00 +NYSE,YSI,2007-10-29,13.79,13.92,13.32,13.32,253100,12.09 +NYSE,YSI,2007-10-26,13.73,13.98,13.40,13.75,274100,12.48 +NYSE,YSI,2007-10-25,13.41,13.80,13.23,13.56,275600,12.31 +NYSE,YSI,2007-10-24,13.26,13.40,12.81,13.35,280900,12.11 +NYSE,YSI,2007-10-23,13.59,13.66,13.16,13.37,172300,12.13 +NYSE,YSI,2007-10-22,13.30,13.70,13.00,13.51,287100,12.26 +NYSE,YSI,2007-10-19,13.91,13.91,13.40,13.44,286800,12.20 +NYSE,YSI,2007-10-18,13.72,14.00,13.47,13.93,249200,12.64 +NYSE,YSI,2007-10-17,13.80,13.80,13.42,13.78,646200,12.50 +NYSE,YSI,2007-10-16,13.84,14.04,13.60,13.65,296500,12.39 +NYSE,YSI,2007-10-15,14.27,14.27,13.81,13.92,303800,12.63 +NYSE,YSI,2007-10-12,14.17,14.31,14.00,14.31,292900,12.99 +NYSE,YSI,2007-10-11,14.25,14.30,14.01,14.18,283200,12.87 +NYSE,YSI,2007-10-10,14.18,14.25,13.96,14.25,198300,12.93 +NYSE,YSI,2007-10-09,14.17,14.37,14.04,14.15,382300,12.84 +NYSE,YSI,2007-10-08,14.19,14.40,14.00,14.17,283900,12.86 +NYSE,YSI,2007-10-05,13.85,14.23,13.73,14.23,339700,12.91 +NYSE,YSI,2007-10-04,13.71,13.81,13.59,13.73,276000,12.46 +NYSE,YSI,2007-10-03,14.00,14.08,13.88,14.00,330600,12.44 +NYSE,YSI,2007-10-02,13.89,14.19,13.82,14.10,334200,12.53 +NYSE,YSI,2007-10-01,13.20,13.97,13.20,13.89,429500,12.34 +NYSE,YSI,2007-09-28,13.10,13.33,13.06,13.20,649100,11.73 +NYSE,YSI,2007-09-27,13.39,13.56,13.08,13.17,483500,11.70 +NYSE,YSI,2007-09-26,13.38,13.48,13.10,13.36,336400,11.87 +NYSE,YSI,2007-09-25,13.85,13.85,13.01,13.34,361900,11.85 +NYSE,YSI,2007-09-24,13.75,14.01,13.70,13.97,134000,12.41 +NYSE,YSI,2007-09-21,13.92,13.97,13.78,13.78,378800,12.25 +NYSE,YSI,2007-09-20,14.31,14.31,13.60,13.79,427600,12.25 +NYSE,YSI,2007-09-19,14.17,14.58,14.05,14.14,486900,12.57 +NYSE,YSI,2007-09-18,13.44,13.97,13.42,13.97,483700,12.41 +NYSE,YSI,2007-09-17,13.52,13.52,13.20,13.39,346800,11.90 +NYSE,YSI,2007-09-14,12.84,13.26,12.84,13.25,243500,11.77 +NYSE,YSI,2007-09-13,12.73,13.19,12.67,13.04,375100,11.59 +NYSE,YSI,2007-09-12,12.89,12.95,12.66,12.69,198500,11.28 +NYSE,YSI,2007-09-11,12.93,13.04,12.61,12.90,370400,11.46 +NYSE,YSI,2007-09-10,13.26,13.26,12.73,12.89,538500,11.45 +NYSE,YSI,2007-09-07,13.09,13.25,12.93,13.15,992400,11.69 +NYSE,YSI,2007-09-06,13.35,13.36,13.20,13.26,760300,11.78 +NYSE,YSI,2007-09-05,13.51,13.51,13.24,13.35,1041800,11.86 +NYSE,YSI,2007-09-04,13.46,13.69,13.40,13.62,346000,12.10 +NYSE,YSI,2007-08-31,13.70,13.77,13.50,13.56,388400,12.05 +NYSE,YSI,2007-08-30,13.50,13.67,13.34,13.56,336200,12.05 +NYSE,YSI,2007-08-29,13.20,13.50,12.99,13.50,636900,12.00 +NYSE,YSI,2007-08-28,13.20,13.48,13.06,13.11,856200,11.65 +NYSE,YSI,2007-08-27,13.34,13.37,13.08,13.25,612600,11.77 +NYSE,YSI,2007-08-24,13.38,13.45,13.16,13.33,498100,11.85 +NYSE,YSI,2007-08-23,13.00,13.42,12.81,13.42,1416800,11.93 +NYSE,YSI,2007-08-22,12.29,13.50,11.68,12.97,3149400,11.53 +NYSE,YSI,2007-08-21,12.43,12.47,12.03,12.20,1791600,10.84 +NYSE,YSI,2007-08-20,12.21,12.50,12.01,12.39,1094500,11.01 +NYSE,YSI,2007-08-17,12.90,12.90,12.10,12.15,805300,10.80 +NYSE,YSI,2007-08-16,12.48,12.66,11.93,12.50,1044500,11.11 +NYSE,YSI,2007-08-15,13.07,13.15,12.45,12.48,1196000,11.09 +NYSE,YSI,2007-08-14,13.50,13.59,13.00,13.08,1022500,11.62 +NYSE,YSI,2007-08-13,13.28,13.90,13.06,13.49,621900,11.99 +NYSE,YSI,2007-08-10,13.58,13.83,13.00,13.02,637300,11.57 +NYSE,YSI,2007-08-09,13.00,14.04,13.00,13.92,1681900,12.37 +NYSE,YSI,2007-08-08,12.95,13.56,12.95,13.32,1915000,11.84 +NYSE,YSI,2007-08-07,13.31,14.14,12.28,13.19,2349300,11.72 +NYSE,YSI,2007-08-06,14.83,14.83,13.98,14.74,537600,13.10 +NYSE,YSI,2007-08-03,14.79,14.87,14.17,14.77,482000,13.13 +NYSE,YSI,2007-08-02,14.63,14.89,14.44,14.71,476800,13.07 +NYSE,YSI,2007-08-01,14.27,14.63,13.96,14.63,382600,13.00 +NYSE,YSI,2007-07-31,14.51,14.91,14.21,14.31,406600,12.72 +NYSE,YSI,2007-07-30,14.14,14.55,13.89,14.40,506300,12.80 +NYSE,YSI,2007-07-27,14.01,15.05,14.01,14.14,572500,12.57 +NYSE,YSI,2007-07-26,14.19,14.94,14.19,14.90,633900,13.24 +NYSE,YSI,2007-07-25,15.04,15.27,14.85,15.08,406000,13.40 +NYSE,YSI,2007-07-24,15.27,15.75,14.82,14.87,370000,13.21 +NYSE,YSI,2007-07-23,15.66,15.81,15.40,15.43,225200,13.71 +NYSE,YSI,2007-07-20,15.98,16.05,15.61,15.63,376600,13.89 +NYSE,YSI,2007-07-19,16.29,16.33,15.99,16.02,190900,14.24 +NYSE,YSI,2007-07-18,16.15,16.24,15.77,16.15,279300,14.35 +NYSE,YSI,2007-07-17,16.19,16.42,16.10,16.22,853900,14.41 +NYSE,YSI,2007-07-16,16.24,16.41,16.17,16.22,410200,14.41 +NYSE,YSI,2007-07-13,16.36,16.36,16.05,16.26,468100,14.45 +NYSE,YSI,2007-07-12,16.14,16.37,16.04,16.34,483900,14.52 +NYSE,YSI,2007-07-11,16.22,16.29,15.95,16.07,391300,14.28 +NYSE,YSI,2007-07-10,16.31,16.47,16.14,16.20,524000,14.40 +NYSE,YSI,2007-07-09,16.37,16.53,16.26,16.42,448200,14.59 +NYSE,YSI,2007-07-06,16.37,16.42,16.25,16.36,765700,14.54 +NYSE,YSI,2007-07-05,16.46,16.57,16.22,16.36,588900,14.54 +NYSE,YSI,2007-07-03,16.62,16.74,16.51,16.57,418900,14.47 +NYSE,YSI,2007-07-02,16.80,16.87,16.55,16.61,783000,14.50 +NYSE,YSI,2007-06-29,16.59,16.59,16.28,16.39,548100,14.31 +NYSE,YSI,2007-06-28,15.50,16.74,15.50,16.50,1292600,14.41 +NYSE,YSI,2007-06-27,16.42,16.58,16.23,16.44,980200,14.35 +NYSE,YSI,2007-06-26,16.65,16.90,16.39,16.42,1092800,14.34 +NYSE,YSI,2007-06-25,16.52,16.53,16.00,16.14,854000,14.09 +NYSE,YSI,2007-06-22,16.54,16.64,16.17,16.52,689000,14.42 +NYSE,YSI,2007-06-21,16.89,16.89,16.49,16.54,625900,14.44 +NYSE,YSI,2007-06-20,17.49,17.49,16.96,16.97,400600,14.82 +NYSE,YSI,2007-06-19,17.51,17.52,17.15,17.48,1031600,15.26 +NYSE,YSI,2007-06-18,17.96,17.96,17.50,17.51,779900,15.29 +NYSE,YSI,2007-06-15,18.14,18.16,17.85,17.96,483600,15.68 +NYSE,YSI,2007-06-14,17.81,18.02,17.60,17.69,205200,15.45 +NYSE,YSI,2007-06-13,17.59,17.92,17.57,17.84,281800,15.58 +NYSE,YSI,2007-06-12,17.82,17.82,17.48,17.49,383800,15.27 +NYSE,YSI,2007-06-11,17.75,17.85,17.50,17.81,391000,15.55 +NYSE,YSI,2007-06-08,17.82,17.92,17.64,17.82,219200,15.56 +NYSE,YSI,2007-06-07,18.14,18.14,17.75,17.82,411500,15.56 +NYSE,YSI,2007-06-06,18.43,18.43,18.13,18.19,257700,15.88 +NYSE,YSI,2007-06-05,18.68,18.74,18.31,18.43,748100,16.09 +NYSE,YSI,2007-06-04,18.50,18.80,18.46,18.74,388900,16.36 +NYSE,YSI,2007-06-01,18.45,18.60,18.30,18.55,1371700,16.20 +NYSE,YSI,2007-05-31,18.11,18.33,18.07,18.33,383100,16.00 +NYSE,YSI,2007-05-30,17.68,18.02,17.68,18.02,954600,15.73 +NYSE,YSI,2007-05-29,17.40,17.78,17.37,17.78,938600,15.52 +NYSE,YSI,2007-05-25,17.34,17.49,17.23,17.26,612900,15.07 +NYSE,YSI,2007-05-24,17.42,17.54,17.05,17.25,1315100,15.06 +NYSE,YSI,2007-05-23,17.62,17.84,17.38,17.40,288900,15.19 +NYSE,YSI,2007-05-22,17.56,17.77,17.48,17.63,351500,15.39 +NYSE,YSI,2007-05-21,17.43,17.83,17.43,17.49,533800,15.27 +NYSE,YSI,2007-05-18,17.62,17.69,17.49,17.49,532500,15.27 +NYSE,YSI,2007-05-17,17.88,17.88,17.58,17.61,827000,15.38 +NYSE,YSI,2007-05-16,17.89,17.95,17.76,17.89,504200,15.62 +NYSE,YSI,2007-05-15,17.90,18.14,17.72,17.81,399400,15.55 +NYSE,YSI,2007-05-14,18.31,18.36,17.86,17.88,199700,15.61 +NYSE,YSI,2007-05-11,18.24,18.43,18.17,18.29,227100,15.97 +NYSE,YSI,2007-05-10,18.16,18.24,18.01,18.11,363500,15.81 +NYSE,YSI,2007-05-09,18.05,18.24,18.01,18.15,321900,15.85 +NYSE,YSI,2007-05-08,17.95,18.09,17.55,18.05,367800,15.76 +NYSE,YSI,2007-05-07,18.33,18.40,17.91,18.00,383300,15.72 +NYSE,YSI,2007-05-04,18.35,19.20,18.18,18.33,517800,16.00 +NYSE,YSI,2007-05-03,18.49,18.49,18.30,18.38,297000,16.05 +NYSE,YSI,2007-05-02,18.46,18.56,18.32,18.43,227600,16.09 +NYSE,YSI,2007-05-01,18.45,18.62,18.12,18.47,364200,16.13 +NYSE,YSI,2007-04-30,18.68,18.89,18.28,18.41,321600,16.07 +NYSE,YSI,2007-04-27,18.68,18.83,18.64,18.71,403600,16.34 +NYSE,YSI,2007-04-26,18.79,18.93,18.75,18.79,292900,16.41 +NYSE,YSI,2007-04-25,19.02,19.03,18.79,18.85,274600,16.46 +NYSE,YSI,2007-04-24,19.16,19.16,18.80,18.87,309300,16.48 +NYSE,YSI,2007-04-23,19.10,19.29,19.06,19.15,267400,16.72 +NYSE,YSI,2007-04-20,19.16,19.16,19.01,19.10,143800,16.68 +NYSE,YSI,2007-04-19,18.94,19.01,18.80,18.93,303400,16.53 +NYSE,YSI,2007-04-18,19.02,19.19,19.00,19.00,173000,16.59 +NYSE,YSI,2007-04-17,19.12,19.17,19.00,19.14,311500,16.71 +NYSE,YSI,2007-04-16,19.17,19.23,19.05,19.14,394700,16.71 +NYSE,YSI,2007-04-13,19.05,19.12,18.93,19.04,567800,16.62 +NYSE,YSI,2007-04-12,18.96,19.08,18.80,19.08,285800,16.66 +NYSE,YSI,2007-04-11,19.48,19.48,18.88,19.00,389700,16.59 +NYSE,YSI,2007-04-10,19.21,19.54,19.21,19.45,450000,16.98 +NYSE,YSI,2007-04-09,19.38,19.39,19.20,19.24,306500,16.80 +NYSE,YSI,2007-04-05,19.33,19.53,19.27,19.39,324600,16.93 +NYSE,YSI,2007-04-04,19.85,19.85,19.16,19.40,944400,16.94 +NYSE,YSI,2007-04-03,20.10,20.11,19.86,19.94,590100,17.16 +NYSE,YSI,2007-04-02,20.11,20.27,19.88,20.11,394700,17.30 +NYSE,YSI,2007-03-30,19.91,20.12,19.88,20.12,407000,17.31 +NYSE,YSI,2007-03-29,20.18,20.43,19.78,19.92,387200,17.14 +NYSE,YSI,2007-03-28,19.67,20.21,19.32,20.02,937900,17.23 +NYSE,YSI,2007-03-27,19.87,19.92,19.58,19.74,616100,16.98 +NYSE,YSI,2007-03-26,19.82,20.00,19.57,19.85,450100,17.08 +NYSE,YSI,2007-03-23,19.97,20.04,19.78,19.78,299100,17.02 +NYSE,YSI,2007-03-22,20.25,20.25,19.86,19.97,583500,17.18 +NYSE,YSI,2007-03-21,19.80,20.21,19.64,20.15,498400,17.34 +NYSE,YSI,2007-03-20,20.22,20.22,19.64,19.76,369600,17.00 +NYSE,YSI,2007-03-19,20.41,20.65,20.13,20.22,258600,17.40 +NYSE,YSI,2007-03-16,20.83,20.83,20.29,20.29,331000,17.46 +NYSE,YSI,2007-03-15,20.50,20.91,20.50,20.83,141000,17.92 +NYSE,YSI,2007-03-14,20.30,20.57,19.68,20.47,209500,17.61 +NYSE,YSI,2007-03-13,20.60,20.84,20.36,20.44,503400,17.59 +NYSE,YSI,2007-03-12,20.60,21.08,20.42,20.80,311900,17.90 +NYSE,YSI,2007-03-09,20.38,20.61,20.26,20.61,134500,17.73 +NYSE,YSI,2007-03-08,20.29,20.56,20.25,20.36,285300,17.52 +NYSE,YSI,2007-03-07,20.58,20.59,20.05,20.11,194300,17.30 +NYSE,YSI,2007-03-06,19.79,20.76,19.79,20.58,372700,17.71 +NYSE,YSI,2007-03-05,20.20,20.51,19.57,19.57,358800,16.84 +NYSE,YSI,2007-03-02,20.93,21.42,20.50,20.50,430700,17.64 +NYSE,YSI,2007-03-01,21.15,21.69,20.81,21.21,520200,18.25 +NYSE,YSI,2007-02-28,21.48,21.73,21.07,21.60,310300,18.58 +NYSE,YSI,2007-02-27,22.00,22.00,21.20,21.40,469500,18.41 +NYSE,YSI,2007-02-26,22.16,22.31,21.81,22.31,320500,19.20 +NYSE,YSI,2007-02-23,22.37,22.50,21.93,22.15,357600,19.06 +NYSE,YSI,2007-02-22,23.05,23.06,22.25,22.49,712000,19.35 +NYSE,YSI,2007-02-21,22.09,23.61,20.75,23.20,1657100,19.96 +NYSE,YSI,2007-02-20,22.23,22.80,21.90,22.70,172200,19.53 +NYSE,YSI,2007-02-16,22.30,22.39,21.70,22.33,390200,19.21 +NYSE,YSI,2007-02-15,22.79,22.93,22.26,22.30,567000,19.19 +NYSE,YSI,2007-02-14,22.57,22.78,22.38,22.75,254000,19.57 +NYSE,YSI,2007-02-13,22.35,22.75,22.28,22.57,375900,19.42 +NYSE,YSI,2007-02-12,22.25,22.32,21.39,22.26,562900,19.15 +NYSE,YSI,2007-02-09,22.87,22.87,21.72,22.25,318900,19.14 +NYSE,YSI,2007-02-08,22.80,22.96,22.73,22.91,1341600,19.71 +NYSE,YSI,2007-02-07,22.39,22.85,22.17,22.80,190100,19.62 +NYSE,YSI,2007-02-06,22.29,22.49,21.96,22.27,190500,19.16 +NYSE,YSI,2007-02-05,22.53,22.53,22.14,22.24,138400,19.14 +NYSE,YSI,2007-02-02,22.24,22.60,22.14,22.55,203800,19.40 +NYSE,YSI,2007-02-01,22.07,22.27,21.92,22.08,115900,19.00 +NYSE,YSI,2007-01-31,22.06,22.37,21.76,21.97,180700,18.90 +NYSE,YSI,2007-01-30,22.00,22.17,21.84,22.13,137800,19.04 +NYSE,YSI,2007-01-29,21.89,21.98,21.64,21.90,153700,18.84 +NYSE,YSI,2007-01-26,21.30,21.81,21.10,21.81,308900,18.77 +NYSE,YSI,2007-01-25,21.13,21.55,21.05,21.20,651600,18.24 +NYSE,YSI,2007-01-24,21.03,21.14,20.95,21.05,224100,18.11 +NYSE,YSI,2007-01-23,21.10,21.19,20.93,21.01,299300,18.08 +NYSE,YSI,2007-01-22,21.20,21.28,20.99,21.16,477200,18.21 +NYSE,YSI,2007-01-19,20.91,21.22,20.58,21.18,196800,18.22 +NYSE,YSI,2007-01-18,21.18,21.33,20.77,20.91,434200,17.99 +NYSE,YSI,2007-01-17,21.41,21.46,21.08,21.14,313200,18.19 +NYSE,YSI,2007-01-16,21.60,21.88,21.39,21.52,159300,18.52 +NYSE,YSI,2007-01-12,21.27,21.56,20.99,21.50,118800,18.50 +NYSE,YSI,2007-01-11,21.20,21.50,20.96,21.37,146100,18.39 +NYSE,YSI,2007-01-10,20.97,21.21,20.70,21.12,214700,18.17 +NYSE,YSI,2007-01-09,20.76,21.19,20.48,21.12,259700,18.17 +NYSE,YSI,2007-01-08,20.88,20.90,20.65,20.70,284100,17.81 +NYSE,YSI,2007-01-05,20.85,21.05,20.53,20.85,326000,17.94 +NYSE,YSI,2007-01-04,20.68,21.11,20.51,20.98,918400,18.05 +NYSE,YSI,2007-01-03,20.73,20.95,20.50,20.69,643600,17.55 +NYSE,YSI,2006-12-29,20.74,20.86,20.53,20.55,172700,17.43 +NYSE,YSI,2006-12-28,20.75,20.89,20.66,20.67,129800,17.54 +NYSE,YSI,2006-12-27,20.58,20.77,20.47,20.72,290800,17.58 +NYSE,YSI,2006-12-26,20.27,20.58,20.27,20.48,194700,17.37 +NYSE,YSI,2006-12-22,20.50,20.51,20.21,20.35,107600,17.26 +NYSE,YSI,2006-12-21,20.76,20.88,20.38,20.45,396400,17.35 +NYSE,YSI,2006-12-20,20.75,20.90,20.73,20.75,481800,17.60 +NYSE,YSI,2006-12-19,20.86,20.87,20.56,20.75,469500,17.60 +NYSE,YSI,2006-12-18,21.30,21.36,20.92,21.00,133500,17.82 +NYSE,YSI,2006-12-15,21.36,21.50,21.17,21.26,365700,18.04 +NYSE,YSI,2006-12-14,21.16,21.55,21.16,21.33,273300,18.10 +NYSE,YSI,2006-12-13,21.93,22.15,20.98,21.06,548300,17.87 +NYSE,YSI,2006-12-12,21.75,22.04,21.56,21.77,151500,18.47 +NYSE,YSI,2006-12-11,21.63,21.86,21.54,21.77,134900,18.47 +NYSE,YSI,2006-12-08,21.89,21.98,21.65,21.65,186300,18.37 +NYSE,YSI,2006-12-07,22.07,22.18,21.77,21.90,117000,18.58 +NYSE,YSI,2006-12-06,22.16,22.24,21.78,22.07,170300,18.72 +NYSE,YSI,2006-12-05,22.23,22.44,22.14,22.26,288300,18.88 +NYSE,YSI,2006-12-04,21.86,22.38,21.86,22.25,193400,18.88 +NYSE,YSI,2006-12-01,21.82,21.98,21.35,21.78,233700,18.48 +NYSE,YSI,2006-11-30,21.86,22.00,21.70,21.88,258200,18.56 +NYSE,YSI,2006-11-29,21.40,21.86,21.38,21.86,264400,18.54 +NYSE,YSI,2006-11-28,21.05,21.41,21.01,21.38,157200,18.14 +NYSE,YSI,2006-11-27,21.78,21.78,21.02,21.03,257100,17.84 +NYSE,YSI,2006-11-24,21.65,21.95,21.62,21.89,35300,18.57 +NYSE,YSI,2006-11-22,21.81,21.97,21.60,21.75,149000,18.45 +NYSE,YSI,2006-11-21,21.56,21.94,21.48,21.79,220100,18.49 +NYSE,YSI,2006-11-20,21.12,21.70,21.07,21.61,257800,18.33 +NYSE,YSI,2006-11-17,21.00,21.06,20.73,21.03,230600,17.84 +NYSE,YSI,2006-11-16,21.20,21.23,20.91,21.00,269000,17.82 +NYSE,YSI,2006-11-15,21.40,21.62,21.17,21.17,277900,17.96 +NYSE,YSI,2006-11-14,21.00,21.38,20.90,21.35,280600,18.11 +NYSE,YSI,2006-11-13,20.81,21.09,20.76,20.99,261300,17.81 +NYSE,YSI,2006-11-10,20.79,20.95,20.72,20.83,236900,17.67 +NYSE,YSI,2006-11-09,20.94,21.02,20.71,20.79,232700,17.64 +NYSE,YSI,2006-11-08,20.63,20.97,20.25,20.88,707100,17.71 +NYSE,YSI,2006-11-07,21.00,21.15,20.66,20.78,269000,17.63 +NYSE,YSI,2006-11-06,21.15,21.22,20.94,21.05,553700,17.86 +NYSE,YSI,2006-11-03,21.00,21.22,20.87,21.11,194000,17.91 +NYSE,YSI,2006-11-02,21.31,21.61,21.06,21.20,228500,17.98 +NYSE,YSI,2006-11-01,21.92,21.94,21.38,21.39,181000,18.15 +NYSE,YSI,2006-10-31,22.12,22.15,21.70,21.96,742300,18.63 +NYSE,YSI,2006-10-30,21.75,22.03,21.70,22.01,173300,18.67 +NYSE,YSI,2006-10-27,21.90,22.04,21.75,21.84,185800,18.53 +NYSE,YSI,2006-10-26,21.50,22.09,21.50,22.02,303200,18.68 +NYSE,YSI,2006-10-25,22.06,22.27,20.75,21.28,1015600,18.05 +NYSE,YSI,2006-10-24,22.03,22.30,21.95,22.05,105300,18.71 +NYSE,YSI,2006-10-23,21.99,22.17,21.93,22.10,129000,18.75 +NYSE,YSI,2006-10-20,22.25,22.25,21.78,22.08,202900,18.73 +NYSE,YSI,2006-10-19,22.25,22.36,22.07,22.25,228200,18.88 +NYSE,YSI,2006-10-18,22.41,22.60,22.26,22.35,202200,18.96 +NYSE,YSI,2006-10-17,22.35,22.51,22.20,22.29,197600,18.91 +NYSE,YSI,2006-10-16,22.69,22.85,22.50,22.55,239200,19.13 +NYSE,YSI,2006-10-13,22.42,22.74,22.30,22.66,205200,19.22 +NYSE,YSI,2006-10-12,22.27,22.43,22.17,22.42,114100,19.02 +NYSE,YSI,2006-10-11,22.26,22.37,22.03,22.19,122400,18.82 +NYSE,YSI,2006-10-10,22.07,22.34,22.00,22.27,195300,18.89 +NYSE,YSI,2006-10-09,22.06,22.19,21.93,22.12,161900,18.77 +NYSE,YSI,2006-10-06,21.85,22.24,21.85,22.06,279900,18.71 +NYSE,YSI,2006-10-05,21.82,22.29,21.75,22.26,236200,18.88 +NYSE,YSI,2006-10-04,21.50,21.93,21.50,21.93,186400,18.36 +NYSE,YSI,2006-10-03,21.50,21.62,21.30,21.48,290800,17.98 +NYSE,YSI,2006-10-02,21.55,21.69,21.29,21.49,359400,17.99 +NYSE,YSI,2006-09-29,21.80,21.87,21.43,21.46,376800,17.96 +NYSE,YSI,2006-09-28,22.02,22.15,21.70,21.82,431000,18.27 +NYSE,YSI,2006-09-27,21.73,22.00,21.68,21.94,212000,18.37 +NYSE,YSI,2006-09-26,21.59,21.80,21.48,21.73,273100,18.19 +NYSE,YSI,2006-09-25,21.64,21.79,21.49,21.58,508500,18.07 +NYSE,YSI,2006-09-22,21.55,21.70,21.12,21.58,300200,18.07 +NYSE,YSI,2006-09-21,21.56,21.65,21.43,21.56,559700,18.05 +NYSE,YSI,2006-09-20,21.39,22.00,21.37,21.56,1490700,18.05 +NYSE,YSI,2006-09-19,20.91,21.36,20.86,21.30,296400,17.83 +NYSE,YSI,2006-09-18,20.78,20.97,20.70,20.86,170000,17.46 +NYSE,YSI,2006-09-15,20.65,20.97,20.60,20.88,496600,17.48 +NYSE,YSI,2006-09-14,20.63,20.65,20.42,20.50,326300,17.16 +NYSE,YSI,2006-09-13,20.61,21.04,20.61,20.67,446700,17.30 +NYSE,YSI,2006-09-12,20.42,20.59,20.28,20.50,245500,17.16 +NYSE,YSI,2006-09-11,20.40,20.65,20.27,20.42,365900,17.09 +NYSE,YSI,2006-09-08,20.00,20.57,19.99,20.44,653500,17.11 +NYSE,YSI,2006-09-07,19.75,19.98,19.61,19.95,320000,16.70 +NYSE,YSI,2006-09-06,19.93,20.02,19.78,19.86,298800,16.63 +NYSE,YSI,2006-09-05,19.65,19.94,19.59,19.94,273400,16.69 +NYSE,YSI,2006-09-01,19.97,19.97,19.59,19.61,152800,16.42 +NYSE,YSI,2006-08-31,19.82,20.00,19.79,19.92,281100,16.68 +NYSE,YSI,2006-08-30,19.78,19.90,19.72,19.80,334000,16.58 +NYSE,YSI,2006-08-29,19.56,19.83,19.47,19.70,768400,16.49 +NYSE,YSI,2006-08-28,19.46,19.60,19.40,19.54,276900,16.36 +NYSE,YSI,2006-08-25,19.44,19.63,19.40,19.45,205900,16.28 +NYSE,YSI,2006-08-24,19.47,19.53,19.37,19.51,300300,16.33 +NYSE,YSI,2006-08-23,19.99,19.99,19.34,19.40,311300,16.24 +NYSE,YSI,2006-08-22,19.90,20.18,19.42,19.99,792400,16.73 +NYSE,YSI,2006-08-21,20.20,20.39,20.18,20.32,146400,17.01 +NYSE,YSI,2006-08-18,20.45,20.45,20.16,20.26,254400,16.96 +NYSE,YSI,2006-08-17,20.31,20.60,20.31,20.44,384300,17.11 +NYSE,YSI,2006-08-16,20.10,20.32,20.07,20.28,194200,16.98 +NYSE,YSI,2006-08-15,20.00,20.11,19.88,20.02,316400,16.76 +NYSE,YSI,2006-08-14,19.65,20.05,19.65,19.78,392300,16.56 +NYSE,YSI,2006-08-11,19.60,19.75,19.35,19.57,461400,16.38 +NYSE,YSI,2006-08-10,19.38,19.65,19.26,19.58,532100,16.39 +NYSE,YSI,2006-08-09,19.34,19.61,19.31,19.50,344400,16.32 +NYSE,YSI,2006-08-08,19.30,19.75,18.74,19.22,654500,16.09 +NYSE,YSI,2006-08-07,19.58,19.58,19.30,19.40,346600,16.24 +NYSE,YSI,2006-08-04,19.50,19.62,19.32,19.58,331800,16.39 +NYSE,YSI,2006-08-03,19.16,19.43,19.01,19.40,212800,16.24 +NYSE,YSI,2006-08-02,19.31,19.49,19.05,19.23,353400,16.10 +NYSE,YSI,2006-08-01,18.96,19.29,18.69,19.21,319600,16.08 +NYSE,YSI,2006-07-31,19.07,19.15,18.89,19.06,251500,15.96 +NYSE,YSI,2006-07-28,18.85,19.10,18.85,19.01,661800,15.91 +NYSE,YSI,2006-07-27,18.96,19.03,18.71,18.75,187400,15.70 +NYSE,YSI,2006-07-26,18.73,18.95,18.62,18.84,616000,15.77 +NYSE,YSI,2006-07-25,18.55,18.90,18.48,18.81,619000,15.75 +NYSE,YSI,2006-07-24,18.71,18.90,18.60,18.62,285100,15.59 +NYSE,YSI,2006-07-21,19.00,19.00,18.47,18.55,264200,15.53 +NYSE,YSI,2006-07-20,19.27,19.34,19.03,19.11,284800,16.00 +NYSE,YSI,2006-07-19,18.92,19.24,18.88,19.23,199900,16.10 +NYSE,YSI,2006-07-18,18.78,18.89,18.50,18.85,199300,15.78 +NYSE,YSI,2006-07-17,18.80,19.00,18.59,18.67,525800,15.63 +NYSE,YSI,2006-07-14,18.73,18.82,18.50,18.77,307100,15.71 +NYSE,YSI,2006-07-13,18.85,19.00,18.61,18.80,534000,15.74 +NYSE,YSI,2006-07-12,18.98,19.00,18.75,18.92,169700,15.84 +NYSE,YSI,2006-07-11,18.70,19.00,18.60,18.94,765800,15.86 +NYSE,YSI,2006-07-10,18.50,18.89,18.50,18.70,222200,15.65 +NYSE,YSI,2006-07-07,18.51,18.65,18.35,18.51,383800,15.50 +NYSE,YSI,2006-07-06,18.84,18.88,18.43,18.54,306500,15.52 +NYSE,YSI,2006-07-05,19.18,19.22,18.81,18.94,895100,15.61 +NYSE,YSI,2006-07-03,19.04,19.25,19.01,19.17,276900,15.80 +NYSE,YSI,2006-06-30,18.97,19.11,18.75,18.86,767600,15.55 +NYSE,YSI,2006-06-29,18.66,18.98,18.59,18.80,607300,15.50 +NYSE,YSI,2006-06-28,18.40,18.66,18.32,18.44,499200,15.20 +NYSE,YSI,2006-06-27,18.82,18.95,18.32,18.41,571100,15.18 +NYSE,YSI,2006-06-26,18.59,18.78,18.40,18.57,387200,15.31 +NYSE,YSI,2006-06-23,18.32,18.57,18.21,18.57,1012700,15.31 +NYSE,YSI,2006-06-22,18.30,18.45,18.10,18.32,1881600,15.10 +NYSE,YSI,2006-06-21,18.40,18.48,18.25,18.36,435600,15.13 +NYSE,YSI,2006-06-20,17.90,18.44,17.90,18.25,735000,15.04 +NYSE,YSI,2006-06-19,17.76,17.98,17.76,17.81,303100,14.68 +NYSE,YSI,2006-06-16,17.65,17.82,17.60,17.75,1460600,14.63 +NYSE,YSI,2006-06-15,17.54,17.67,17.40,17.65,1557400,14.55 +NYSE,YSI,2006-06-14,17.55,17.65,17.42,17.51,1227100,14.43 +NYSE,YSI,2006-06-13,17.26,17.50,17.08,17.16,391600,14.15 +NYSE,YSI,2006-06-12,17.25,17.50,17.05,17.18,665200,14.16 +NYSE,YSI,2006-06-09,16.98,17.00,16.82,16.98,515800,14.00 +NYSE,YSI,2006-06-08,16.80,17.00,16.60,16.94,460100,13.96 +NYSE,YSI,2006-06-07,17.02,17.20,16.73,16.89,471900,13.92 +NYSE,YSI,2006-06-06,17.04,17.20,16.90,16.99,512400,14.00 +NYSE,YSI,2006-06-05,17.05,17.47,16.98,17.04,868400,14.05 +NYSE,YSI,2006-06-02,16.89,17.20,16.89,17.15,453400,14.14 +NYSE,YSI,2006-06-01,16.12,16.74,16.10,16.71,268500,13.77 +NYSE,YSI,2006-05-31,16.11,16.41,15.90,16.05,435400,13.23 +NYSE,YSI,2006-05-30,16.32,16.34,16.01,16.05,247500,13.23 +NYSE,YSI,2006-05-26,16.47,16.59,16.26,16.32,239000,13.45 +NYSE,YSI,2006-05-25,16.60,16.65,16.23,16.37,931100,13.49 +NYSE,YSI,2006-05-24,16.34,16.67,16.05,16.47,325500,13.58 +NYSE,YSI,2006-05-23,16.83,16.95,16.42,16.42,135700,13.54 +NYSE,YSI,2006-05-22,16.70,16.80,16.50,16.67,316900,13.74 +NYSE,YSI,2006-05-19,16.62,16.92,16.46,16.73,225400,13.79 +NYSE,YSI,2006-05-18,16.60,16.79,16.46,16.62,217400,13.70 +NYSE,YSI,2006-05-17,16.74,16.77,16.40,16.46,180600,13.57 +NYSE,YSI,2006-05-16,16.85,16.90,16.75,16.76,194300,13.82 +NYSE,YSI,2006-05-15,16.56,16.95,16.40,16.88,346000,13.91 +NYSE,YSI,2006-05-12,16.90,16.93,16.50,16.69,496900,13.76 +NYSE,YSI,2006-05-11,17.31,17.40,16.50,16.80,390500,13.85 +NYSE,YSI,2006-05-10,17.41,17.68,17.25,17.38,338800,14.33 +NYSE,YSI,2006-05-09,17.65,17.70,17.32,17.42,334500,14.36 +NYSE,YSI,2006-05-08,17.96,18.00,17.57,17.60,786100,14.51 +NYSE,YSI,2006-05-05,18.10,18.11,17.80,17.95,1547200,14.80 +NYSE,YSI,2006-05-04,18.09,18.30,18.05,18.20,121100,15.00 +NYSE,YSI,2006-05-03,18.20,18.20,17.89,18.11,290100,14.93 +NYSE,YSI,2006-05-02,18.17,18.17,17.71,18.11,271000,14.93 +NYSE,YSI,2006-05-01,18.38,18.40,18.02,18.17,257100,14.98 +NYSE,YSI,2006-04-28,18.25,18.30,18.14,18.28,183100,15.07 +NYSE,YSI,2006-04-27,18.40,18.60,18.19,18.32,317500,15.10 +NYSE,YSI,2006-04-26,18.45,18.59,18.33,18.40,1068900,15.17 +NYSE,YSI,2006-04-25,18.85,18.90,18.40,18.40,1256000,15.17 +NYSE,YSI,2006-04-24,19.05,19.25,18.46,18.62,1974900,15.35 +NYSE,YSI,2006-04-21,18.60,18.65,18.10,18.28,216200,15.07 +NYSE,YSI,2006-04-20,18.06,18.22,18.00,18.18,209200,14.99 +NYSE,YSI,2006-04-19,17.97,18.15,17.90,18.08,1013700,14.90 +NYSE,YSI,2006-04-18,17.68,18.10,17.65,17.96,218500,14.80 +NYSE,YSI,2006-04-17,17.83,17.89,17.47,17.62,227500,14.52 +NYSE,YSI,2006-04-13,18.00,18.02,17.58,17.89,418400,14.75 +NYSE,YSI,2006-04-12,18.00,18.26,17.89,18.00,612900,14.84 +NYSE,YSI,2006-04-11,17.31,18.04,17.20,17.99,2508300,14.83 +NYSE,YSI,2006-04-10,18.92,19.04,18.75,18.75,255300,15.46 +NYSE,YSI,2006-04-07,19.40,19.43,18.77,18.90,211800,15.58 +NYSE,YSI,2006-04-06,19.59,19.59,19.06,19.32,208400,15.93 +NYSE,YSI,2006-04-05,19.66,19.86,19.66,19.75,117000,16.04 +NYSE,YSI,2006-04-04,19.75,19.89,19.66,19.70,271700,16.00 +NYSE,YSI,2006-04-03,20.35,20.35,19.65,19.75,207700,16.04 +NYSE,YSI,2006-03-31,20.14,20.17,19.70,20.15,512300,16.37 +NYSE,YSI,2006-03-30,20.30,20.35,19.89,19.94,231200,16.20 +NYSE,YSI,2006-03-29,20.28,20.59,20.18,20.30,320100,16.49 +NYSE,YSI,2006-03-28,20.25,20.42,20.01,20.24,205800,16.44 +NYSE,YSI,2006-03-27,20.29,20.38,20.06,20.35,107000,16.53 +NYSE,YSI,2006-03-24,20.30,20.38,20.05,20.27,123200,16.46 +NYSE,YSI,2006-03-23,20.19,20.38,20.02,20.38,159400,16.55 +NYSE,YSI,2006-03-22,20.07,20.36,19.98,20.18,238800,16.39 +NYSE,YSI,2006-03-21,20.69,20.74,20.14,20.16,197000,16.37 +NYSE,YSI,2006-03-20,20.98,21.13,20.40,20.64,381700,16.76 +NYSE,YSI,2006-03-17,20.98,20.98,20.70,20.83,530900,16.92 +NYSE,YSI,2006-03-16,20.80,21.00,20.80,20.96,283900,17.02 +NYSE,YSI,2006-03-15,20.70,20.77,20.42,20.69,725000,16.80 +NYSE,YSI,2006-03-14,20.97,21.05,20.55,20.64,372100,16.76 +NYSE,YSI,2006-03-13,20.80,20.99,20.75,20.81,559400,16.90 +NYSE,YSI,2006-03-10,20.75,20.96,20.30,20.73,705700,16.84 +NYSE,YSI,2006-03-09,20.50,20.90,20.50,20.85,123000,16.93 +NYSE,YSI,2006-03-08,20.20,20.50,20.17,20.50,177500,16.65 +NYSE,YSI,2006-03-07,20.25,20.39,20.14,20.19,251800,16.40 +NYSE,YSI,2006-03-06,20.15,20.50,20.00,20.18,901200,16.39 +NYSE,YSI,2006-03-03,20.85,20.85,19.48,20.05,3161700,16.28 +NYSE,YSI,2006-03-02,22.13,22.13,21.00,21.40,767300,17.38 +NYSE,YSI,2006-03-01,22.17,22.24,21.66,22.20,319800,18.03 +NYSE,YSI,2006-02-28,22.16,22.27,21.83,22.27,158900,18.09 +NYSE,YSI,2006-02-27,22.13,22.30,22.11,22.26,76800,18.08 +NYSE,YSI,2006-02-24,22.25,22.38,21.95,22.13,179000,17.97 +NYSE,YSI,2006-02-23,22.28,22.39,22.03,22.28,116600,18.10 +NYSE,YSI,2006-02-22,21.87,22.36,21.80,22.28,149300,18.10 +NYSE,YSI,2006-02-21,21.83,21.90,21.61,21.80,163800,17.71 +NYSE,YSI,2006-02-17,21.85,21.87,21.74,21.79,477100,17.70 +NYSE,YSI,2006-02-16,21.75,21.96,21.69,21.80,460600,17.71 +NYSE,YSI,2006-02-15,21.44,21.68,21.20,21.68,139500,17.61 +NYSE,YSI,2006-02-14,21.17,21.49,20.95,21.44,100300,17.41 +NYSE,YSI,2006-02-13,21.20,21.30,20.90,21.15,71300,17.18 +NYSE,YSI,2006-02-10,21.14,21.29,20.76,21.23,122000,17.24 +NYSE,YSI,2006-02-09,21.30,21.37,21.12,21.20,74500,17.22 +NYSE,YSI,2006-02-08,21.22,21.32,20.93,21.24,80300,17.25 +NYSE,YSI,2006-02-07,21.25,21.40,21.08,21.16,196600,17.19 +NYSE,YSI,2006-02-06,21.25,21.25,20.91,21.12,104800,17.15 +NYSE,YSI,2006-02-03,21.18,21.39,20.87,21.15,445400,17.18 +NYSE,YSI,2006-02-02,21.50,21.55,21.22,21.31,184100,17.31 +NYSE,YSI,2006-02-01,21.40,21.50,21.28,21.47,189300,17.44 +NYSE,YSI,2006-01-31,21.25,21.48,21.14,21.38,124200,17.36 +NYSE,YSI,2006-01-30,21.34,21.49,21.17,21.35,88700,17.34 +NYSE,YSI,2006-01-27,21.19,21.52,21.15,21.40,172700,17.38 +NYSE,YSI,2006-01-26,20.80,21.18,20.78,21.17,420200,17.19 +NYSE,YSI,2006-01-25,20.56,20.81,20.47,20.70,261400,16.81 +NYSE,YSI,2006-01-24,20.58,20.68,20.40,20.56,288000,16.70 +NYSE,YSI,2006-01-23,20.60,20.65,20.43,20.50,131700,16.65 +NYSE,YSI,2006-01-20,20.70,20.78,20.43,20.50,186400,16.65 +NYSE,YSI,2006-01-19,20.68,20.75,20.40,20.71,448000,16.82 +NYSE,YSI,2006-01-18,20.95,21.05,20.57,20.68,792900,16.80 +NYSE,YSI,2006-01-17,21.50,21.50,21.05,21.09,287400,17.13 +NYSE,YSI,2006-01-13,21.69,21.73,21.30,21.44,186100,17.41 +NYSE,YSI,2006-01-12,21.60,21.75,21.45,21.75,137600,17.67 +NYSE,YSI,2006-01-11,21.87,22.00,21.40,21.70,104700,17.62 +NYSE,YSI,2006-01-10,21.39,21.87,21.30,21.87,161500,17.76 +NYSE,YSI,2006-01-09,21.56,21.65,21.41,21.58,103000,17.53 +NYSE,YSI,2006-01-06,21.55,21.60,21.02,21.50,123900,17.46 +NYSE,YSI,2006-01-05,21.39,21.50,21.17,21.45,105300,17.42 +NYSE,YSI,2006-01-04,21.45,21.56,21.20,21.53,133500,17.25 +NYSE,YSI,2006-01-03,21.08,21.60,20.80,21.45,190600,17.19 +NYSE,YSI,2005-12-30,20.91,21.06,20.75,21.05,164000,16.87 +NYSE,YSI,2005-12-29,20.94,20.99,20.76,20.96,266000,16.79 +NYSE,YSI,2005-12-28,20.95,20.95,20.70,20.95,72500,16.79 +NYSE,YSI,2005-12-27,20.99,21.05,20.61,20.94,250800,16.78 +NYSE,YSI,2005-12-23,20.78,21.12,20.78,20.95,269800,16.79 +NYSE,YSI,2005-12-22,20.70,20.80,20.34,20.80,73300,16.67 +NYSE,YSI,2005-12-21,20.58,20.95,20.56,20.62,154800,16.52 +NYSE,YSI,2005-12-20,20.55,20.63,19.95,20.51,127500,16.43 +NYSE,YSI,2005-12-19,21.14,21.14,20.41,20.46,108900,16.39 +NYSE,YSI,2005-12-16,20.90,21.15,20.75,21.10,341500,16.91 +NYSE,YSI,2005-12-15,21.22,21.22,20.93,21.03,107900,16.85 +NYSE,YSI,2005-12-14,21.15,21.22,21.08,21.22,193200,17.00 +NYSE,YSI,2005-12-13,21.16,21.20,20.82,21.09,440600,16.90 +NYSE,YSI,2005-12-12,21.30,21.34,20.91,21.20,101200,16.99 +NYSE,YSI,2005-12-09,21.30,21.40,21.10,21.20,140400,16.99 +NYSE,YSI,2005-12-08,21.25,21.68,21.09,21.26,435900,17.03 +NYSE,YSI,2005-12-07,21.04,21.10,20.76,21.00,198900,16.83 +NYSE,YSI,2005-12-06,21.30,21.35,21.02,21.06,553300,16.87 +NYSE,YSI,2005-12-05,21.00,21.36,20.90,21.25,404300,17.03 +NYSE,YSI,2005-12-02,21.53,21.57,21.09,21.20,161100,16.99 +NYSE,YSI,2005-12-01,21.17,21.93,21.17,21.73,205400,17.41 +NYSE,YSI,2005-11-30,20.90,21.22,20.89,21.22,255200,17.00 +NYSE,YSI,2005-11-29,20.85,21.05,20.76,20.92,161600,16.76 +NYSE,YSI,2005-11-28,21.20,21.20,20.60,20.80,119500,16.67 +NYSE,YSI,2005-11-25,21.10,21.24,21.05,21.20,37300,16.99 +NYSE,YSI,2005-11-23,21.10,21.16,20.83,21.14,151400,16.94 +NYSE,YSI,2005-11-22,20.97,21.28,20.97,21.15,296900,16.95 +NYSE,YSI,2005-11-21,21.23,21.23,20.84,21.07,136900,16.88 +NYSE,YSI,2005-11-18,21.24,21.27,20.89,21.27,97300,17.04 +NYSE,YSI,2005-11-17,20.74,21.07,20.53,20.97,163400,16.80 +NYSE,YSI,2005-11-16,20.75,20.75,20.50,20.66,204700,16.55 +NYSE,YSI,2005-11-15,20.85,20.89,20.73,20.76,284700,16.63 +NYSE,YSI,2005-11-14,20.98,21.09,20.65,20.94,284400,16.78 +NYSE,YSI,2005-11-11,20.10,21.10,20.10,21.00,318100,16.83 +NYSE,YSI,2005-11-10,20.95,21.48,20.52,21.21,140700,16.99 +NYSE,YSI,2005-11-09,20.40,21.09,20.40,21.00,285800,16.83 +NYSE,YSI,2005-11-08,20.55,20.60,20.23,20.47,517600,16.40 +NYSE,YSI,2005-11-07,20.75,20.90,20.52,20.75,247100,16.63 +NYSE,YSI,2005-11-04,21.02,21.02,20.53,20.75,143900,16.63 +NYSE,YSI,2005-11-03,21.00,21.18,20.89,21.01,196500,16.83 +NYSE,YSI,2005-11-02,20.48,21.04,20.48,21.04,288000,16.86 +NYSE,YSI,2005-11-01,20.70,20.76,19.90,20.57,274900,16.48 +NYSE,YSI,2005-10-31,20.63,20.92,20.60,20.86,652700,16.71 +NYSE,YSI,2005-10-28,20.30,20.65,20.16,20.65,520100,16.55 +NYSE,YSI,2005-10-27,20.15,20.24,19.90,20.16,152500,16.15 +NYSE,YSI,2005-10-26,20.00,20.33,19.91,20.18,367800,16.17 +NYSE,YSI,2005-10-25,20.05,20.12,19.78,20.05,627100,16.07 +NYSE,YSI,2005-10-24,19.89,20.35,19.89,20.25,233100,16.23 +NYSE,YSI,2005-10-21,19.80,20.00,19.78,19.89,189100,15.94 +NYSE,YSI,2005-10-20,20.00,20.14,19.58,19.79,395800,15.86 +NYSE,YSI,2005-10-19,19.81,20.00,19.50,20.00,542200,16.03 +NYSE,YSI,2005-10-18,20.24,20.29,19.62,19.85,237400,15.91 +NYSE,YSI,2005-10-17,20.00,20.40,19.89,20.24,370500,16.22 +NYSE,YSI,2005-10-14,19.50,19.70,19.41,19.59,617600,15.70 +NYSE,YSI,2005-10-13,19.45,19.57,19.04,19.35,201800,15.50 +NYSE,YSI,2005-10-12,19.70,19.90,19.45,19.55,543900,15.66 +NYSE,YSI,2005-10-11,20.27,20.28,19.77,19.80,403000,15.87 +NYSE,YSI,2005-10-10,20.40,20.41,20.16,20.30,283100,16.27 +NYSE,YSI,2005-10-07,20.39,20.44,20.17,20.43,485500,16.37 +NYSE,YSI,2005-10-06,20.35,20.52,20.00,20.40,609900,16.35 +NYSE,YSI,2005-10-05,20.51,20.68,20.35,20.43,937000,16.37 +NYSE,YSI,2005-10-04,20.51,20.98,20.50,20.79,3916500,16.43 +NYSE,YSI,2005-10-03,20.24,20.60,20.17,20.35,404200,16.09 +NYSE,YSI,2005-09-30,19.95,20.34,19.88,20.27,188100,16.02 +NYSE,YSI,2005-09-29,19.70,20.06,19.45,19.91,94800,15.74 +NYSE,YSI,2005-09-28,19.61,19.87,19.44,19.68,144500,15.56 +NYSE,YSI,2005-09-27,19.60,19.68,19.07,19.50,249700,15.41 +NYSE,YSI,2005-09-26,19.95,20.05,19.67,19.68,190600,15.56 +NYSE,YSI,2005-09-23,19.60,20.28,19.50,19.87,123600,15.71 +NYSE,YSI,2005-09-22,20.00,20.00,19.64,19.64,111300,15.52 +NYSE,YSI,2005-09-21,20.70,20.70,20.00,20.00,69800,15.81 +NYSE,YSI,2005-09-20,20.77,20.98,20.66,20.70,86900,16.36 +NYSE,YSI,2005-09-19,20.70,20.80,20.65,20.77,116800,16.42 +NYSE,YSI,2005-09-16,21.04,21.04,20.70,20.75,340500,16.40 +NYSE,YSI,2005-09-15,20.96,21.20,20.88,20.97,45200,16.58 +NYSE,YSI,2005-09-14,20.95,21.03,20.75,20.96,100700,16.57 +NYSE,YSI,2005-09-13,21.55,21.56,20.58,20.95,350300,16.56 +NYSE,YSI,2005-09-12,21.58,21.80,21.39,21.76,60700,17.20 +NYSE,YSI,2005-09-09,21.50,21.60,21.36,21.58,37200,17.06 +NYSE,YSI,2005-09-08,21.40,21.70,21.30,21.55,70700,17.03 +NYSE,YSI,2005-09-07,21.70,21.75,21.13,21.45,128800,16.96 +NYSE,YSI,2005-09-06,21.10,22.13,21.10,21.75,110200,17.19 +NYSE,YSI,2005-09-02,21.15,21.46,20.97,21.05,35700,16.64 +NYSE,YSI,2005-09-01,20.56,21.49,20.50,21.09,193400,16.67 +NYSE,YSI,2005-08-31,20.26,20.70,20.25,20.56,256300,16.25 +NYSE,YSI,2005-08-30,20.25,20.55,20.25,20.26,101000,16.01 +NYSE,YSI,2005-08-29,20.38,20.50,20.25,20.25,91800,16.01 +NYSE,YSI,2005-08-26,20.35,20.50,20.15,20.41,137600,16.13 +NYSE,YSI,2005-08-25,20.26,20.48,20.20,20.45,87300,16.17 +NYSE,YSI,2005-08-24,20.27,20.45,20.10,20.30,135400,16.05 +NYSE,YSI,2005-08-23,20.25,20.28,20.03,20.25,74200,16.01 +NYSE,YSI,2005-08-22,20.05,20.33,20.05,20.20,98300,15.97 +NYSE,YSI,2005-08-19,20.05,20.15,19.95,20.00,69900,15.81 +NYSE,YSI,2005-08-18,20.25,20.36,20.10,20.10,102800,15.89 +NYSE,YSI,2005-08-17,20.36,20.46,20.23,20.37,197800,16.10 +NYSE,YSI,2005-08-16,20.01,20.48,19.99,20.36,244600,16.09 +NYSE,YSI,2005-08-15,19.85,20.02,19.30,20.01,85100,15.82 +NYSE,YSI,2005-08-12,19.80,19.95,19.65,19.85,88800,15.69 +NYSE,YSI,2005-08-11,19.98,20.00,19.71,19.90,267200,15.73 +NYSE,YSI,2005-08-10,20.00,20.13,19.85,19.95,211700,15.77 +NYSE,YSI,2005-08-09,20.35,20.45,19.60,19.95,361200,15.77 +NYSE,YSI,2005-08-08,20.60,20.74,20.20,20.25,490600,16.01 +NYSE,YSI,2005-08-05,21.45,21.45,20.51,20.74,186500,16.39 +NYSE,YSI,2005-08-04,21.50,21.50,21.20,21.45,200100,16.96 +NYSE,YSI,2005-08-03,21.25,21.55,21.15,21.47,213800,16.97 +NYSE,YSI,2005-08-02,21.05,21.30,21.00,21.30,241600,16.84 +NYSE,YSI,2005-08-01,20.19,21.30,20.19,21.05,278100,16.64 +NYSE,YSI,2005-07-29,20.08,20.19,19.89,20.15,171900,15.93 +NYSE,YSI,2005-07-28,19.98,20.30,19.98,20.08,135500,15.87 +NYSE,YSI,2005-07-27,19.82,19.97,19.75,19.97,153500,15.79 +NYSE,YSI,2005-07-26,19.90,19.95,19.78,19.79,1001300,15.64 +NYSE,YSI,2005-07-25,19.85,19.90,19.77,19.81,266700,15.66 +NYSE,YSI,2005-07-22,19.67,19.85,19.64,19.84,482200,15.68 +NYSE,YSI,2005-07-21,19.80,19.84,19.43,19.58,119600,15.48 +NYSE,YSI,2005-07-20,19.56,19.81,19.55,19.80,164100,15.65 +NYSE,YSI,2005-07-19,19.45,19.64,19.45,19.54,168800,15.45 +NYSE,YSI,2005-07-18,19.50,19.54,19.25,19.45,48700,15.37 +NYSE,YSI,2005-07-15,19.50,19.65,19.35,19.52,260300,15.43 +NYSE,YSI,2005-07-14,20.05,20.14,19.41,19.50,364200,15.41 +NYSE,YSI,2005-07-13,20.00,20.10,19.80,19.96,73000,15.78 +NYSE,YSI,2005-07-12,20.00,20.11,19.75,20.00,97000,15.81 +NYSE,YSI,2005-07-11,20.00,20.31,19.90,19.99,245700,15.80 +NYSE,YSI,2005-07-08,19.15,20.00,19.15,20.00,101200,15.81 +NYSE,YSI,2005-07-07,18.96,19.35,18.82,19.15,40000,15.14 +NYSE,YSI,2005-07-06,19.47,19.50,19.10,19.23,70400,15.20 +NYSE,YSI,2005-07-05,19.49,19.50,19.33,19.43,80500,15.36 +NYSE,YSI,2005-07-01,19.10,19.50,19.03,19.50,85600,15.41 +NYSE,YSI,2005-06-30,19.40,19.50,19.00,19.05,490600,15.06 +NYSE,YSI,2005-06-29,19.45,19.45,19.10,19.35,87200,15.30 +NYSE,YSI,2005-06-28,19.09,19.50,19.08,19.35,61500,15.30 +NYSE,YSI,2005-06-27,19.78,19.79,19.01,19.08,628000,15.08 +NYSE,YSI,2005-06-24,18.70,19.80,18.56,19.79,532300,15.64 +NYSE,YSI,2005-06-23,19.18,19.18,18.61,18.70,131500,14.78 +NYSE,YSI,2005-06-22,19.30,19.40,19.01,19.18,126800,15.16 +NYSE,YSI,2005-06-21,19.58,19.60,19.25,19.29,114400,15.25 +NYSE,YSI,2005-06-20,19.60,19.75,19.50,19.50,109700,15.41 +NYSE,YSI,2005-06-17,19.75,19.97,19.58,19.58,269000,15.48 +NYSE,YSI,2005-06-16,19.81,19.99,19.65,19.92,111700,15.75 +NYSE,YSI,2005-06-15,19.87,19.89,19.58,19.71,190900,15.58 +NYSE,YSI,2005-06-14,19.50,19.90,19.25,19.90,190200,15.73 +NYSE,YSI,2005-06-13,19.15,19.88,19.10,19.54,210000,15.45 +NYSE,YSI,2005-06-10,19.20,19.50,19.15,19.30,188600,15.26 +NYSE,YSI,2005-06-09,19.25,19.25,18.95,19.15,94400,15.14 +NYSE,YSI,2005-06-08,19.08,19.39,18.88,19.25,162300,15.22 +NYSE,YSI,2005-06-07,18.81,19.09,18.59,19.04,97200,15.05 +NYSE,YSI,2005-06-06,18.86,19.09,18.44,18.74,69200,14.81 +NYSE,YSI,2005-06-03,18.85,19.02,18.43,18.83,76400,14.88 +NYSE,YSI,2005-06-02,18.80,18.90,18.61,18.84,373500,14.89 +NYSE,YSI,2005-06-01,18.85,18.95,18.55,18.90,213000,14.94 +NYSE,YSI,2005-05-31,18.42,18.98,18.12,18.90,930100,14.94 +NYSE,YSI,2005-05-27,18.43,18.49,18.15,18.49,85500,14.62 +NYSE,YSI,2005-05-26,18.30,18.30,17.85,18.23,94100,14.41 +NYSE,YSI,2005-05-25,18.35,18.35,17.70,18.25,76600,14.43 +NYSE,YSI,2005-05-24,18.58,18.58,18.30,18.30,55000,14.47 +NYSE,YSI,2005-05-23,18.48,18.60,18.31,18.45,194400,14.58 +NYSE,YSI,2005-05-20,18.75,18.89,18.24,18.38,616300,14.53 +NYSE,YSI,2005-05-19,18.15,18.48,18.10,18.22,82300,14.40 +NYSE,YSI,2005-05-18,18.00,18.15,17.86,18.09,50800,14.30 +NYSE,YSI,2005-05-17,17.92,18.08,17.71,17.95,54600,14.19 +NYSE,YSI,2005-05-16,17.75,18.10,17.75,17.91,41500,14.16 +NYSE,YSI,2005-05-13,17.84,18.03,17.61,17.82,60200,14.09 +NYSE,YSI,2005-05-12,17.75,18.10,17.72,17.76,104200,14.04 +NYSE,YSI,2005-05-11,17.84,17.85,17.61,17.78,38100,14.05 +NYSE,YSI,2005-05-10,17.75,17.84,17.61,17.80,44000,14.07 +NYSE,YSI,2005-05-09,17.54,17.80,17.45,17.80,54400,14.07 +NYSE,YSI,2005-05-06,17.54,17.72,17.38,17.60,132000,13.91 +NYSE,YSI,2005-05-05,17.55,17.60,17.30,17.45,137600,13.79 +NYSE,YSI,2005-05-04,17.40,17.60,17.37,17.55,66100,13.87 +NYSE,YSI,2005-05-03,17.60,17.60,17.25,17.45,44700,13.79 +NYSE,YSI,2005-05-02,17.45,17.60,17.39,17.60,83600,13.91 +NYSE,YSI,2005-04-29,17.37,17.50,17.25,17.48,158600,13.82 +NYSE,YSI,2005-04-28,17.25,17.45,17.15,17.26,31000,13.64 +NYSE,YSI,2005-04-27,17.30,17.38,17.03,17.32,151600,13.69 +NYSE,YSI,2005-04-26,17.25,17.46,17.15,17.35,167200,13.71 +NYSE,YSI,2005-04-25,17.09,17.47,17.00,17.35,132200,13.71 +NYSE,YSI,2005-04-22,17.28,17.30,17.03,17.14,137500,13.55 +NYSE,YSI,2005-04-21,17.30,17.38,17.11,17.26,142300,13.64 +NYSE,YSI,2005-04-20,17.14,17.30,16.94,17.10,112400,13.52 +NYSE,YSI,2005-04-19,17.10,17.40,17.00,17.14,119500,13.55 +NYSE,YSI,2005-04-18,17.15,17.35,17.00,17.10,115000,13.52 +NYSE,YSI,2005-04-15,17.15,17.26,17.05,17.09,135000,13.51 +NYSE,YSI,2005-04-14,17.10,17.30,17.06,17.15,68900,13.56 +NYSE,YSI,2005-04-13,17.22,17.22,17.04,17.10,89600,13.52 +NYSE,YSI,2005-04-12,16.94,17.25,16.70,17.15,63200,13.56 +NYSE,YSI,2005-04-11,16.86,17.08,16.75,16.99,93700,13.43 +NYSE,YSI,2005-04-08,17.05,17.12,16.83,16.83,98700,13.30 +NYSE,YSI,2005-04-07,17.01,17.23,16.87,17.12,413900,13.53 +NYSE,YSI,2005-04-06,17.25,17.28,16.90,17.24,482700,13.41 +NYSE,YSI,2005-04-05,17.20,17.39,17.10,17.17,87700,13.35 +NYSE,YSI,2005-04-04,17.20,17.49,16.81,17.41,50300,13.54 +NYSE,YSI,2005-04-01,17.47,17.49,16.64,17.25,169300,13.41 +NYSE,YSI,2005-03-31,17.32,17.40,17.00,17.40,144600,13.53 +NYSE,YSI,2005-03-30,16.75,17.33,16.62,17.30,76500,13.45 +NYSE,YSI,2005-03-29,16.70,17.04,16.58,16.84,100000,13.10 +NYSE,YSI,2005-03-28,16.63,16.85,16.58,16.76,84400,13.03 +NYSE,YSI,2005-03-24,16.82,17.30,16.57,16.78,193600,13.05 +NYSE,YSI,2005-03-23,17.11,17.15,16.74,16.82,168900,13.08 +NYSE,YSI,2005-03-22,17.07,17.35,17.03,17.11,420400,13.31 +NYSE,YSI,2005-03-21,17.37,17.40,17.01,17.15,80000,13.34 +NYSE,YSI,2005-03-18,17.30,17.36,16.90,17.35,166500,13.49 +NYSE,YSI,2005-03-17,17.23,17.39,16.85,17.20,65700,13.38 +NYSE,YSI,2005-03-16,17.35,17.35,17.05,17.22,92400,13.39 +NYSE,YSI,2005-03-15,17.50,17.58,17.00,17.29,383500,13.45 +NYSE,YSI,2005-03-14,17.27,17.40,17.16,17.30,79200,13.45 +NYSE,YSI,2005-03-11,17.20,17.35,17.06,17.27,100000,13.43 +NYSE,YSI,2005-03-10,16.97,17.50,16.94,17.25,194600,13.41 +NYSE,YSI,2005-03-09,17.08,17.19,16.91,16.98,116700,13.20 +NYSE,YSI,2005-03-08,17.00,17.19,16.96,17.15,176700,13.34 +NYSE,YSI,2005-03-07,16.90,17.18,16.90,17.10,137400,13.30 +NYSE,YSI,2005-03-04,16.77,16.99,16.62,16.92,143800,13.16 +NYSE,YSI,2005-03-03,16.77,16.83,16.52,16.70,42900,12.99 +NYSE,YSI,2005-03-02,16.50,16.81,16.40,16.70,53700,12.99 +NYSE,YSI,2005-03-01,16.50,16.82,16.43,16.75,143500,13.03 +NYSE,YSI,2005-02-28,16.40,16.65,16.30,16.43,122200,12.78 +NYSE,YSI,2005-02-25,16.52,16.61,16.42,16.43,83400,12.78 +NYSE,YSI,2005-02-24,16.31,16.47,16.30,16.46,46100,12.80 +NYSE,YSI,2005-02-23,16.45,16.65,16.30,16.36,369300,12.72 +NYSE,YSI,2005-02-22,16.53,16.65,16.38,16.40,637100,12.75 +NYSE,YSI,2005-02-18,16.70,16.85,16.50,16.50,95500,12.83 +NYSE,YSI,2005-02-17,16.80,16.96,16.69,16.78,102500,13.05 +NYSE,YSI,2005-02-16,16.80,16.95,16.70,16.88,45000,13.13 +NYSE,YSI,2005-02-15,16.72,16.86,16.45,16.72,100600,13.00 +NYSE,YSI,2005-02-14,16.70,16.80,16.50,16.68,56000,12.97 +NYSE,YSI,2005-02-11,16.47,16.79,16.37,16.67,87100,12.96 +NYSE,YSI,2005-02-10,16.50,16.62,16.40,16.45,58000,12.79 +NYSE,YSI,2005-02-09,16.70,16.79,16.50,16.51,78500,12.84 +NYSE,YSI,2005-02-08,16.56,16.69,16.42,16.68,99500,12.97 +NYSE,YSI,2005-02-07,16.70,16.70,16.46,16.55,56800,12.87 +NYSE,YSI,2005-02-04,16.50,16.80,16.38,16.70,224700,12.99 +NYSE,YSI,2005-02-03,16.80,16.80,16.33,16.52,70400,12.85 +NYSE,YSI,2005-02-02,16.67,16.83,16.52,16.83,440300,13.09 +NYSE,YSI,2005-02-01,16.39,16.65,16.38,16.60,194000,12.91 +NYSE,YSI,2005-01-31,16.31,16.45,16.20,16.40,149500,12.75 +NYSE,YSI,2005-01-28,16.30,16.34,16.00,16.17,64200,12.57 +NYSE,YSI,2005-01-27,16.35,16.42,16.02,16.20,118100,12.60 +NYSE,YSI,2005-01-26,16.35,16.53,16.26,16.42,160300,12.77 +NYSE,YSI,2005-01-25,16.40,16.50,16.30,16.35,118500,12.71 +NYSE,YSI,2005-01-24,16.45,16.52,16.32,16.40,80800,12.75 +NYSE,YSI,2005-01-21,16.45,16.70,16.31,16.45,81100,12.79 +NYSE,YSI,2005-01-20,16.70,16.75,16.25,16.40,100200,12.75 +NYSE,YSI,2005-01-19,16.36,16.93,16.36,16.70,215500,12.99 +NYSE,YSI,2005-01-18,16.20,16.47,16.10,16.36,167600,12.72 +NYSE,YSI,2005-01-14,16.15,16.30,16.03,16.29,63800,12.67 +NYSE,YSI,2005-01-13,16.03,16.25,16.02,16.10,99000,12.52 +NYSE,YSI,2005-01-12,16.00,16.20,15.91,16.02,179600,12.46 +NYSE,YSI,2005-01-11,16.20,16.26,15.90,16.10,188500,12.52 +NYSE,YSI,2005-01-10,16.30,16.48,16.07,16.25,115600,12.64 +NYSE,YSI,2005-01-07,16.45,16.52,15.90,16.34,116900,12.71 +NYSE,YSI,2005-01-06,16.41,16.89,16.31,16.34,188000,12.71 +NYSE,YSI,2005-01-05,17.23,17.23,16.58,16.65,245700,12.79 +NYSE,YSI,2005-01-04,17.29,17.38,16.70,17.24,193000,13.24 +NYSE,YSI,2005-01-03,17.28,17.45,17.00,17.29,142200,13.28 +NYSE,YSI,2004-12-31,17.34,17.45,17.17,17.35,212800,13.33 +NYSE,YSI,2004-12-30,17.05,17.40,17.02,17.32,172200,13.31 +NYSE,YSI,2004-12-29,17.20,17.28,17.10,17.20,72700,13.21 +NYSE,YSI,2004-12-28,17.00,17.25,16.90,17.20,147000,13.21 +NYSE,YSI,2004-12-27,17.10,17.18,16.87,16.90,267400,12.98 +NYSE,YSI,2004-12-23,17.25,17.42,17.00,17.00,204700,13.06 +NYSE,YSI,2004-12-22,17.15,17.30,17.05,17.16,352400,13.18 +NYSE,YSI,2004-12-21,17.00,17.15,16.95,17.12,207200,13.15 +NYSE,YSI,2004-12-20,17.13,17.13,16.80,17.02,248500,13.08 +NYSE,YSI,2004-12-17,16.85,17.10,16.50,17.10,1576100,13.14 +NYSE,YSI,2004-12-16,16.85,16.99,16.40,16.90,204300,12.98 +NYSE,YSI,2004-12-15,16.80,17.03,16.75,16.93,182200,13.01 +NYSE,YSI,2004-12-14,17.00,17.12,16.60,16.94,173900,13.01 +NYSE,YSI,2004-12-13,17.20,17.23,16.87,17.01,244700,13.07 +NYSE,YSI,2004-12-10,17.10,17.21,17.02,17.06,110700,13.11 +NYSE,YSI,2004-12-09,17.24,17.29,17.05,17.10,400600,13.14 +NYSE,YSI,2004-12-08,17.24,17.24,17.00,17.16,172100,13.18 +NYSE,YSI,2004-12-07,17.30,17.46,17.15,17.24,161300,13.24 +NYSE,YSI,2004-12-06,17.40,17.45,17.15,17.30,179400,13.29 +NYSE,YSI,2004-12-03,17.25,17.45,17.00,17.45,193300,13.41 +NYSE,YSI,2004-12-02,17.25,17.50,17.22,17.40,242400,13.37 +NYSE,YSI,2004-12-01,17.05,17.50,16.90,17.41,301400,13.38 +NYSE,YSI,2004-11-30,17.01,17.30,17.00,17.06,658000,13.11 +NYSE,YSI,2004-11-29,17.45,17.55,16.99,17.01,305100,13.07 +NYSE,YSI,2004-11-26,17.40,17.48,17.20,17.39,50600,13.36 +NYSE,YSI,2004-11-24,17.35,17.45,17.20,17.39,161700,13.36 +NYSE,YSI,2004-11-23,17.35,17.48,16.90,17.26,207400,13.26 +NYSE,YSI,2004-11-22,17.20,17.43,16.90,17.35,204100,13.33 +NYSE,YSI,2004-11-19,17.20,17.45,16.85,17.45,304100,13.41 +NYSE,YSI,2004-11-18,17.40,17.45,17.10,17.11,180900,13.14 +NYSE,YSI,2004-11-17,17.16,17.77,17.15,17.35,320400,13.33 +NYSE,YSI,2004-11-16,17.20,17.33,17.05,17.15,245000,13.18 +NYSE,YSI,2004-11-15,16.95,17.20,16.90,17.20,174400,13.21 +NYSE,YSI,2004-11-12,17.05,17.14,16.99,17.00,359900,13.06 +NYSE,YSI,2004-11-11,16.92,17.04,16.81,17.00,263800,13.06 +NYSE,YSI,2004-11-10,16.90,17.05,16.80,17.00,243300,13.06 diff --git a/labs/Lab7.1/names.txt b/labs/Lab7.1/names.txt new file mode 100755 index 0000000..73ff708 --- /dev/null +++ b/labs/Lab7.1/names.txt @@ -0,0 +1,9 @@ +0 Rich +1 Barry +2 George +3 Ulf +4 Danielle +5 Tom +6 manish +7 Brian +8 Mark \ No newline at end of file diff --git a/labs/Lab7.1/wh_visits.hive b/labs/Lab7.1/wh_visits.hive new file mode 100755 index 0000000..6d8ac0d --- /dev/null +++ b/labs/Lab7.1/wh_visits.hive @@ -0,0 +1,9 @@ +create table wh_visits ( + lname string, + fname string, + time_of_arrival string, + appt_scheduled_time string, + meeting_location string, + info_comment string) +ROW FORMAT DELIMITED +FIELDS TERMINATED BY '\t' ; \ No newline at end of file diff --git a/labs/Lab7.2/Solution/comments.hive b/labs/Lab7.2/Solution/comments.hive new file mode 100755 index 0000000..1b5cbad --- /dev/null +++ b/labs/Lab7.2/Solution/comments.hive @@ -0,0 +1,6 @@ +from wh_visits + select count(*) as comment_count, info_comment + where info_comment != "" + group by info_comment + order by comment_count asc + limit 10; diff --git a/labs/Lab7.2/Solution/count.hive b/labs/Lab7.2/Solution/count.hive new file mode 100755 index 0000000..eddaa26 --- /dev/null +++ b/labs/Lab7.2/Solution/count.hive @@ -0,0 +1,2 @@ +from wh_visits + select count(*); diff --git a/labs/Lab7.2/Solution/genrecep.hive b/labs/Lab7.2/Solution/genrecep.hive new file mode 100755 index 0000000..8a1ef31 --- /dev/null +++ b/labs/Lab7.2/Solution/genrecep.hive @@ -0,0 +1,3 @@ +from wh_visits + select count(*) + where info_comment like "%RECEP%" and info_comment like "%GEN%"; diff --git a/labs/Lab7.2/Solution/mostvisits.hive b/labs/Lab7.2/Solution/mostvisits.hive new file mode 100755 index 0000000..c7a9c2a --- /dev/null +++ b/labs/Lab7.2/Solution/mostvisits.hive @@ -0,0 +1,8 @@ +SELECT ordertotal, orders.userid, itemlist +FROM orders +JOIN max_ordertotal ON +max_ordertotal.userid = orders.userid +AND +max_ordertotal.maxtotal = orders.ordertotal; + +select order_date, sum(ordertotal) FROM orders GROUP BY order_date; \ No newline at end of file diff --git a/labs/Lab7.2/Solution/whitehouse.hive b/labs/Lab7.2/Solution/whitehouse.hive new file mode 100755 index 0000000..6e2e92d --- /dev/null +++ b/labs/Lab7.2/Solution/whitehouse.hive @@ -0,0 +1,4 @@ +select * from wh_visits + where time_of_arrival != "" + order by unix_timestamp(time_of_arrival, 'MM/dd/yyyy hh:mm') desc + limit 10; diff --git a/labs/Lab7.2/Solution/whoeop.hive b/labs/Lab7.2/Solution/whoeop.hive new file mode 100755 index 0000000..9b04a53 --- /dev/null +++ b/labs/Lab7.2/Solution/whoeop.hive @@ -0,0 +1,6 @@ +from wh_visits + select count(*) as comment_count, info_comment + where info_comment like "%WHO%" and info_comment like "%EOP%" + group by info_comment + order by comment_count desc + limit 30; diff --git a/labs/Lab7.4/Solution/join.hive b/labs/Lab7.4/Solution/join.hive new file mode 100755 index 0000000..b200977 --- /dev/null +++ b/labs/Lab7.4/Solution/join.hive @@ -0,0 +1,6 @@ +insert overwrite table stock_aggregates + select a.symbol, year(a.trade_date), max(a.high), min(a.low), avg(a.close), sum(b.dividend) + from nyse_data a + left outer join dividends b + on (a.symbol = b.symbol and a.trade_date = b.trade_date) + group by a.symbol, year(a.trade_date); diff --git a/labs/Lab7.4/nyse_daily_prices_k.csv b/labs/Lab7.4/nyse_daily_prices_k.csv new file mode 100755 index 0000000..0844d5e --- /dev/null +++ b/labs/Lab7.4/nyse_daily_prices_k.csv @@ -0,0 +1,267450 @@ +exchange,stock_symbol,date,stock_price_open,stock_price_high,stock_price_low,stock_price_close,stock_volume,stock_price_adj_close +NYSE,KOP,2010-02-08,27.92,27.92,27.00,27.02,101500,27.02 +NYSE,KOP,2010-02-05,27.98,28.16,26.96,27.99,116300,27.99 +NYSE,KOP,2010-02-04,28.30,28.31,27.68,27.96,163300,27.96 +NYSE,KOP,2010-02-03,28.67,28.89,27.94,28.59,102800,28.59 +NYSE,KOP,2010-02-02,28.81,29.10,28.48,28.87,153700,28.87 +NYSE,KOP,2010-02-01,28.16,28.82,27.79,28.70,564400,28.70 +NYSE,KOP,2010-01-29,28.18,28.48,27.71,27.92,232400,27.92 +NYSE,KOP,2010-01-28,28.18,28.30,27.52,27.97,164600,27.97 +NYSE,KOP,2010-01-27,28.00,28.37,27.62,28.17,231100,28.17 +NYSE,KOP,2010-01-26,28.49,29.08,28.00,28.10,64800,28.10 +NYSE,KOP,2010-01-25,28.93,29.04,28.30,28.70,82000,28.70 +NYSE,KOP,2010-01-22,30.00,30.00,28.59,28.70,116000,28.70 +NYSE,KOP,2010-01-21,31.61,31.88,29.30,30.05,211600,30.05 +NYSE,KOP,2010-01-20,31.56,31.80,31.08,31.61,115400,31.61 +NYSE,KOP,2010-01-19,31.59,32.29,31.37,31.99,94700,31.99 +NYSE,KOP,2010-01-15,32.52,32.52,31.29,31.41,171700,31.41 +NYSE,KOP,2010-01-14,32.56,32.81,32.12,32.36,104800,32.36 +NYSE,KOP,2010-01-13,32.48,33.05,32.09,32.61,72800,32.61 +NYSE,KOP,2010-01-12,32.40,32.46,32.08,32.42,200300,32.42 +NYSE,KOP,2010-01-11,32.17,32.82,31.92,32.68,169100,32.68 +NYSE,KOP,2010-01-08,31.21,31.91,30.81,31.81,146500,31.81 +NYSE,KOP,2010-01-07,31.36,31.49,30.55,31.20,172400,31.20 +NYSE,KOP,2010-01-06,32.50,33.32,31.23,31.36,311500,31.36 +NYSE,KOP,2010-01-05,31.76,33.00,31.34,32.53,211900,32.53 +NYSE,KOP,2010-01-04,31.12,32.02,30.89,31.91,125200,31.91 +NYSE,KOP,2009-12-31,30.61,31.08,29.75,30.44,135200,30.44 +NYSE,KOP,2009-12-30,30.24,30.69,29.83,30.69,85000,30.69 +NYSE,KOP,2009-12-29,30.14,30.47,29.94,30.33,48400,30.33 +NYSE,KOP,2009-12-28,30.07,30.24,29.88,30.14,73000,30.14 +NYSE,KOP,2009-12-24,29.79,30.09,29.22,30.08,19000,30.08 +NYSE,KOP,2009-12-23,28.97,29.89,28.97,29.55,65300,29.55 +NYSE,KOP,2009-12-22,28.66,28.99,28.20,28.83,123200,28.83 +NYSE,KOP,2009-12-21,28.05,28.44,28.05,28.41,94100,28.41 +NYSE,KOP,2009-12-18,28.81,28.81,27.68,27.93,149100,27.93 +NYSE,KOP,2009-12-17,28.70,28.88,28.34,28.47,81400,28.47 +NYSE,KOP,2009-12-16,29.00,29.26,28.70,28.90,55800,28.90 +NYSE,KOP,2009-12-15,29.72,30.15,28.60,28.76,131400,28.76 +NYSE,KOP,2009-12-14,28.80,29.91,28.65,29.74,118100,29.74 +NYSE,KOP,2009-12-11,28.40,28.79,28.08,28.48,268700,28.48 +NYSE,KOP,2009-12-10,28.95,29.19,27.91,28.28,174900,28.28 +NYSE,KOP,2009-12-09,28.77,28.90,28.40,28.80,126900,28.80 +NYSE,KOP,2009-12-08,29.02,29.55,28.67,28.78,200400,28.78 +NYSE,KOP,2009-12-07,28.49,29.30,28.49,29.25,152200,29.25 +NYSE,KOP,2009-12-04,28.67,29.29,27.80,28.50,73800,28.50 +NYSE,KOP,2009-12-03,28.95,29.00,27.81,27.84,69600,27.84 +NYSE,KOP,2009-12-02,28.42,29.38,28.16,28.66,128600,28.66 +NYSE,KOP,2009-12-01,28.58,29.03,28.17,28.43,110200,28.43 +NYSE,KOP,2009-11-30,28.00,28.40,27.05,28.25,140100,28.25 +NYSE,KOP,2009-11-27,28.30,28.67,27.77,28.00,49900,28.00 +NYSE,KOP,2009-11-25,29.63,30.27,29.47,29.51,46000,29.51 +NYSE,KOP,2009-11-24,29.91,29.94,29.02,29.64,114500,29.64 +NYSE,KOP,2009-11-23,29.55,30.87,29.40,29.80,182000,29.80 +NYSE,KOP,2009-11-20,29.10,29.72,28.69,29.12,174000,29.12 +NYSE,KOP,2009-11-19,30.17,30.17,28.82,29.55,157100,29.55 +NYSE,KOP,2009-11-18,30.69,30.95,29.97,30.55,104000,30.55 +NYSE,KOP,2009-11-17,30.26,31.00,29.66,30.70,119300,30.70 +NYSE,KOP,2009-11-16,29.36,30.50,29.29,30.36,151700,30.36 +NYSE,KOP,2009-11-13,29.16,29.71,28.50,28.95,109400,28.95 +NYSE,KOP,2009-11-12,29.05,29.98,28.80,29.08,169500,29.08 +NYSE,KOP,2009-11-11,29.08,29.39,28.83,29.21,124400,28.99 +NYSE,KOP,2009-11-10,28.70,29.24,28.28,28.64,148800,28.42 +NYSE,KOP,2009-11-09,28.39,28.92,28.01,28.78,257900,28.56 +NYSE,KOP,2009-11-06,28.31,30.10,27.69,27.97,159900,27.76 +NYSE,KOP,2009-11-05,26.54,28.91,26.18,28.78,204500,28.56 +NYSE,KOP,2009-11-04,26.28,27.05,25.51,25.70,192600,25.51 +NYSE,KOP,2009-11-03,25.55,26.20,25.16,26.17,214100,25.97 +NYSE,KOP,2009-11-02,26.43,26.79,24.93,25.57,197200,25.38 +NYSE,KOP,2009-10-30,27.14,27.20,26.05,26.12,123500,25.92 +NYSE,KOP,2009-10-29,27.15,27.96,26.85,27.52,226700,27.31 +NYSE,KOP,2009-10-28,28.03,28.16,26.60,26.70,134200,26.50 +NYSE,KOP,2009-10-27,28.80,29.11,27.99,28.18,90800,27.97 +NYSE,KOP,2009-10-26,29.62,30.54,28.40,28.58,128700,28.36 +NYSE,KOP,2009-10-23,30.46,30.66,29.46,29.66,148300,29.44 +NYSE,KOP,2009-10-22,30.20,31.08,29.01,30.43,136500,30.20 +NYSE,KOP,2009-10-21,31.41,32.34,29.92,30.28,176400,30.05 +NYSE,KOP,2009-10-20,32.20,32.34,31.21,31.56,69100,31.32 +NYSE,KOP,2009-10-19,31.06,32.61,31.00,32.20,165700,31.96 +NYSE,KOP,2009-10-16,32.95,32.95,30.82,31.29,267900,31.05 +NYSE,KOP,2009-10-15,32.89,33.47,32.89,33.14,110200,32.89 +NYSE,KOP,2009-10-14,33.28,33.69,33.03,33.11,193400,32.86 +NYSE,KOP,2009-10-13,33.14,33.20,32.40,32.88,108000,32.63 +NYSE,KOP,2009-10-12,33.11,34.00,33.06,33.28,227600,33.03 +NYSE,KOP,2009-10-09,32.47,33.36,32.45,32.96,269500,32.71 +NYSE,KOP,2009-10-08,30.20,32.87,30.17,32.87,240100,32.62 +NYSE,KOP,2009-10-07,29.56,30.03,29.50,29.81,108200,29.59 +NYSE,KOP,2009-10-06,29.99,31.11,29.58,29.60,147800,29.38 +NYSE,KOP,2009-10-05,29.14,30.04,28.72,29.64,101100,29.42 +NYSE,KOP,2009-10-02,28.01,29.08,27.89,28.81,79300,28.59 +NYSE,KOP,2009-10-01,29.52,29.52,28.39,28.50,91600,28.29 +NYSE,KOP,2009-09-30,30.25,30.98,28.90,29.65,108600,29.43 +NYSE,KOP,2009-09-29,30.60,31.25,29.99,30.13,195000,29.90 +NYSE,KOP,2009-09-28,30.83,31.24,29.91,30.75,123500,30.52 +NYSE,KOP,2009-09-25,30.79,31.23,30.55,30.70,56000,30.47 +NYSE,KOP,2009-09-24,31.64,32.08,30.49,30.90,68900,30.67 +NYSE,KOP,2009-09-23,31.79,32.31,31.30,31.37,78400,31.13 +NYSE,KOP,2009-09-22,32.22,32.40,31.55,31.79,94700,31.55 +NYSE,KOP,2009-09-21,32.20,32.38,31.59,31.99,83200,31.75 +NYSE,KOP,2009-09-18,32.59,32.89,32.11,32.24,151500,32.00 +NYSE,KOP,2009-09-17,31.26,33.47,31.15,32.56,280800,32.31 +NYSE,KOP,2009-09-16,28.87,31.23,28.76,31.20,320500,30.97 +NYSE,KOP,2009-09-15,27.98,28.92,27.68,28.60,295500,28.38 +NYSE,KOP,2009-09-14,27.59,28.10,27.17,27.97,156300,27.76 +NYSE,KOP,2009-09-11,28.45,28.75,27.90,27.93,123100,27.72 +NYSE,KOP,2009-09-10,27.44,28.50,27.14,28.48,233400,28.27 +NYSE,KOP,2009-09-09,26.87,27.82,26.53,27.59,125200,27.38 +NYSE,KOP,2009-09-08,26.85,27.22,26.42,26.83,127900,26.63 +NYSE,KOP,2009-09-04,26.96,26.96,26.10,26.63,163300,26.43 +NYSE,KOP,2009-09-03,26.80,26.97,26.23,26.97,86700,26.77 +NYSE,KOP,2009-09-02,26.39,26.96,25.80,26.71,118000,26.51 +NYSE,KOP,2009-09-01,27.14,27.71,25.90,26.41,197800,26.21 +NYSE,KOP,2009-08-31,27.34,27.52,27.00,27.30,114600,27.09 +NYSE,KOP,2009-08-28,28.33,28.42,27.23,27.60,136300,27.39 +NYSE,KOP,2009-08-27,28.04,28.20,26.99,28.08,142900,27.87 +NYSE,KOP,2009-08-26,27.99,28.39,27.43,28.32,163700,28.11 +NYSE,KOP,2009-08-25,28.30,28.46,27.98,28.24,150500,28.03 +NYSE,KOP,2009-08-24,28.52,28.82,28.07,28.25,109600,28.04 +NYSE,KOP,2009-08-21,27.98,28.90,27.74,28.47,271800,28.26 +NYSE,KOP,2009-08-20,26.83,27.53,26.61,27.51,160800,27.30 +NYSE,KOP,2009-08-19,26.33,26.89,26.07,26.84,152900,26.64 +NYSE,KOP,2009-08-18,26.15,26.78,25.99,26.60,168400,26.40 +NYSE,KOP,2009-08-17,25.96,26.10,25.46,25.87,153800,25.68 +NYSE,KOP,2009-08-14,28.04,28.04,26.32,26.45,122000,26.25 +NYSE,KOP,2009-08-13,27.88,28.17,27.56,28.02,144100,27.81 +NYSE,KOP,2009-08-12,27.61,28.24,27.57,27.75,172900,27.32 +NYSE,KOP,2009-08-11,27.64,27.96,27.03,27.61,98000,27.18 +NYSE,KOP,2009-08-10,27.69,28.25,27.28,27.93,105100,27.50 +NYSE,KOP,2009-08-07,27.35,28.74,27.22,28.00,164200,27.57 +NYSE,KOP,2009-08-06,28.82,28.82,25.87,26.73,203100,26.32 +NYSE,KOP,2009-08-05,29.17,29.33,27.79,28.57,168800,28.13 +NYSE,KOP,2009-08-04,28.90,29.25,28.42,29.23,154800,28.78 +NYSE,KOP,2009-08-03,28.11,29.06,28.03,29.06,159900,28.61 +NYSE,KOP,2009-07-31,27.64,28.61,27.44,27.91,133500,27.48 +NYSE,KOP,2009-07-30,26.62,27.93,26.49,27.74,367400,27.31 +NYSE,KOP,2009-07-29,26.04,26.60,25.64,26.13,254400,25.73 +NYSE,KOP,2009-07-28,25.75,26.79,25.75,26.47,142100,26.06 +NYSE,KOP,2009-07-27,26.04,26.42,25.75,26.22,107400,25.82 +NYSE,KOP,2009-07-24,24.92,26.11,24.69,25.90,131000,25.50 +NYSE,KOP,2009-07-23,24.04,25.69,23.96,25.27,158100,24.88 +NYSE,KOP,2009-07-22,24.23,24.40,23.80,24.13,104600,23.76 +NYSE,KOP,2009-07-21,24.66,24.89,24.13,24.33,163600,23.96 +NYSE,KOP,2009-07-20,24.00,24.40,23.79,24.29,122600,23.92 +NYSE,KOP,2009-07-17,23.70,23.87,23.43,23.71,154700,23.34 +NYSE,KOP,2009-07-16,23.43,23.95,23.27,23.63,112500,23.27 +NYSE,KOP,2009-07-15,23.00,24.01,22.98,23.59,259400,23.23 +NYSE,KOP,2009-07-14,23.05,23.23,22.32,22.84,275200,22.49 +NYSE,KOP,2009-07-13,22.66,23.26,21.39,23.05,192000,22.70 +NYSE,KOP,2009-07-10,22.85,23.26,22.18,22.60,93400,22.25 +NYSE,KOP,2009-07-09,23.39,23.59,22.83,22.97,138300,22.62 +NYSE,KOP,2009-07-08,23.88,23.90,22.44,23.11,185700,22.75 +NYSE,KOP,2009-07-07,24.64,24.71,23.45,23.80,134300,23.43 +NYSE,KOP,2009-07-06,25.90,25.97,24.35,24.64,210800,24.26 +NYSE,KOP,2009-07-02,26.05,26.99,24.30,26.13,177200,25.73 +NYSE,KOP,2009-07-01,26.64,27.85,26.60,26.89,232000,26.48 +NYSE,KOP,2009-06-30,26.83,27.05,26.18,26.37,107000,25.96 +NYSE,KOP,2009-06-29,27.04,27.30,26.33,26.89,139300,26.48 +NYSE,KOP,2009-06-26,26.91,26.94,26.15,26.94,506500,26.53 +NYSE,KOP,2009-06-25,26.01,27.10,25.84,27.05,71100,26.63 +NYSE,KOP,2009-06-24,25.71,26.81,25.71,26.15,128800,25.75 +NYSE,KOP,2009-06-23,26.26,26.28,25.38,25.54,108400,25.15 +NYSE,KOP,2009-06-22,27.40,27.58,25.54,25.59,94400,25.20 +NYSE,KOP,2009-06-19,28.08,28.48,27.62,27.65,200200,27.22 +NYSE,KOP,2009-06-18,26.78,27.83,26.33,27.55,128000,27.13 +NYSE,KOP,2009-06-17,26.29,27.15,25.23,26.91,139200,26.50 +NYSE,KOP,2009-06-16,26.82,27.52,26.07,26.08,79400,25.68 +NYSE,KOP,2009-06-15,27.54,27.54,25.91,26.44,119800,26.03 +NYSE,KOP,2009-06-12,28.06,28.22,27.02,27.55,166600,27.13 +NYSE,KOP,2009-06-11,28.53,28.67,28.12,28.23,184100,27.80 +NYSE,KOP,2009-06-10,28.60,28.82,27.67,28.34,223100,27.90 +NYSE,KOP,2009-06-09,28.57,29.14,28.02,28.58,140000,28.14 +NYSE,KOP,2009-06-08,28.85,29.00,27.53,28.69,172100,28.25 +NYSE,KOP,2009-06-05,29.24,29.25,28.40,28.78,139200,28.34 +NYSE,KOP,2009-06-04,27.31,28.81,26.84,28.70,192300,28.26 +NYSE,KOP,2009-06-03,27.36,27.90,26.64,27.18,194400,26.76 +NYSE,KOP,2009-06-02,27.12,28.00,26.71,27.91,230800,27.48 +NYSE,KOP,2009-06-01,26.06,28.13,25.50,27.34,246700,26.92 +NYSE,KOP,2009-05-29,25.29,25.29,24.20,25.29,164500,24.90 +NYSE,KOP,2009-05-28,25.61,25.85,23.93,25.25,132200,24.86 +NYSE,KOP,2009-05-27,26.18,26.59,25.14,25.21,102400,24.82 +NYSE,KOP,2009-05-26,24.15,26.30,24.10,26.05,186500,25.65 +NYSE,KOP,2009-05-22,23.86,24.84,23.86,24.34,246400,23.97 +NYSE,KOP,2009-05-21,23.92,24.80,23.02,23.73,187200,23.36 +NYSE,KOP,2009-05-20,23.86,25.07,23.73,24.41,230900,24.03 +NYSE,KOP,2009-05-19,22.86,23.68,22.86,23.41,346400,23.05 +NYSE,KOP,2009-05-18,22.33,23.18,22.00,23.10,303000,22.74 +NYSE,KOP,2009-05-15,22.00,22.65,21.61,22.01,190600,21.67 +NYSE,KOP,2009-05-14,21.26,23.02,20.64,22.16,509600,21.82 +NYSE,KOP,2009-05-13,21.90,22.55,20.93,21.39,438900,20.84 +NYSE,KOP,2009-05-12,22.97,23.54,21.95,22.70,390300,22.12 +NYSE,KOP,2009-05-11,23.94,24.24,22.22,22.96,514000,22.37 +NYSE,KOP,2009-05-08,24.05,24.65,22.28,24.50,373400,23.87 +NYSE,KOP,2009-05-07,19.85,23.89,19.01,23.83,570400,23.22 +NYSE,KOP,2009-05-06,20.04,20.04,18.99,19.42,193000,18.92 +NYSE,KOP,2009-05-05,20.24,20.50,19.29,19.94,278400,19.43 +NYSE,KOP,2009-05-04,19.08,20.47,18.96,20.46,234300,19.94 +NYSE,KOP,2009-05-01,18.84,19.65,18.63,18.93,176000,18.45 +NYSE,KOP,2009-04-30,18.96,20.04,18.95,18.96,170700,18.48 +NYSE,KOP,2009-04-29,18.01,18.94,17.70,18.68,212600,18.20 +NYSE,KOP,2009-04-28,17.57,18.22,17.39,17.75,198800,17.30 +NYSE,KOP,2009-04-27,17.84,18.19,17.39,17.75,266400,17.30 +NYSE,KOP,2009-04-24,17.56,18.67,17.36,18.33,215900,17.86 +NYSE,KOP,2009-04-23,17.48,17.63,16.97,17.39,252900,16.95 +NYSE,KOP,2009-04-22,17.05,18.19,16.88,17.45,263800,17.00 +NYSE,KOP,2009-04-21,15.57,17.13,15.33,17.13,357900,16.69 +NYSE,KOP,2009-04-20,16.89,17.14,15.50,15.70,203600,15.30 +NYSE,KOP,2009-04-17,17.30,18.07,17.14,17.36,307500,16.92 +NYSE,KOP,2009-04-16,17.02,17.78,16.70,17.25,201100,16.81 +NYSE,KOP,2009-04-15,16.09,17.03,15.96,16.79,146800,16.36 +NYSE,KOP,2009-04-14,16.07,16.50,15.72,16.21,263900,15.80 +NYSE,KOP,2009-04-13,16.58,16.80,15.84,16.39,291900,15.97 +NYSE,KOP,2009-04-09,16.16,16.99,16.16,16.82,276700,16.39 +NYSE,KOP,2009-04-08,15.17,15.48,14.88,15.35,229000,14.96 +NYSE,KOP,2009-04-07,15.40,15.72,15.08,15.09,232200,14.70 +NYSE,KOP,2009-04-06,16.03,16.13,15.01,15.75,266900,15.35 +NYSE,KOP,2009-04-03,16.73,16.98,16.02,16.27,320400,15.85 +NYSE,KOP,2009-04-02,15.89,17.25,15.42,16.83,398400,16.40 +NYSE,KOP,2009-04-01,14.24,15.46,14.02,15.36,214900,14.97 +NYSE,KOP,2009-03-31,14.75,14.99,14.31,14.52,268800,14.15 +NYSE,KOP,2009-03-30,15.29,15.38,14.04,14.48,326100,14.11 +NYSE,KOP,2009-03-27,15.72,16.20,15.51,15.76,370800,15.36 +NYSE,KOP,2009-03-26,15.04,16.10,15.04,16.09,247700,15.68 +NYSE,KOP,2009-03-25,14.48,15.33,14.25,15.02,564000,14.64 +NYSE,KOP,2009-03-24,13.67,14.77,13.32,14.39,374600,14.02 +NYSE,KOP,2009-03-23,12.86,14.00,12.52,13.99,322000,13.63 +NYSE,KOP,2009-03-20,12.70,13.00,12.01,12.36,426200,12.04 +NYSE,KOP,2009-03-19,13.00,13.12,12.54,12.84,394500,12.51 +NYSE,KOP,2009-03-18,12.47,13.06,11.99,12.89,350100,12.56 +NYSE,KOP,2009-03-17,12.81,12.82,12.13,12.39,477700,12.07 +NYSE,KOP,2009-03-16,12.75,13.29,12.43,12.79,378500,12.46 +NYSE,KOP,2009-03-13,12.39,12.69,12.00,12.39,369900,12.07 +NYSE,KOP,2009-03-12,10.92,12.44,10.58,12.35,497300,12.03 +NYSE,KOP,2009-03-11,9.92,11.04,9.71,10.82,786900,10.54 +NYSE,KOP,2009-03-10,9.51,9.99,9.43,9.80,565100,9.55 +NYSE,KOP,2009-03-09,9.83,10.22,9.29,9.41,299900,9.17 +NYSE,KOP,2009-03-06,10.44,10.61,9.69,10.14,221400,9.88 +NYSE,KOP,2009-03-05,12.07,12.07,10.31,10.44,338900,10.17 +NYSE,KOP,2009-03-04,11.15,11.82,10.45,11.56,392100,11.26 +NYSE,KOP,2009-03-03,11.61,12.00,10.81,10.92,608800,10.64 +NYSE,KOP,2009-03-02,12.72,12.93,11.25,11.38,578500,11.09 +NYSE,KOP,2009-02-27,13.41,13.76,12.94,13.36,414000,13.02 +NYSE,KOP,2009-02-26,14.17,14.59,13.38,13.62,325600,13.27 +NYSE,KOP,2009-02-25,14.64,14.86,13.88,14.02,352400,13.66 +NYSE,KOP,2009-02-24,14.09,14.86,13.54,14.72,451600,14.34 +NYSE,KOP,2009-02-23,15.42,15.46,13.70,13.79,373300,13.44 +NYSE,KOP,2009-02-20,15.16,15.63,14.51,15.26,402500,14.87 +NYSE,KOP,2009-02-19,16.45,16.74,15.53,15.62,283400,15.22 +NYSE,KOP,2009-02-18,16.12,16.77,15.81,16.10,417000,15.69 +NYSE,KOP,2009-02-17,17.50,17.75,15.58,16.12,573600,15.71 +NYSE,KOP,2009-02-13,17.07,17.78,16.88,17.01,195300,16.58 +NYSE,KOP,2009-02-12,17.42,17.42,16.39,17.10,273600,16.66 +NYSE,KOP,2009-02-11,18.06,18.55,17.29,17.85,242800,17.18 +NYSE,KOP,2009-02-10,18.89,19.68,17.78,17.99,365200,17.31 +NYSE,KOP,2009-02-09,18.33,19.37,18.09,18.99,385400,18.28 +NYSE,KOP,2009-02-06,17.74,18.76,17.46,18.52,341300,17.82 +NYSE,KOP,2009-02-05,16.41,17.64,16.37,17.39,255400,16.74 +NYSE,KOP,2009-02-04,16.64,17.32,16.33,16.49,292500,15.87 +NYSE,KOP,2009-02-03,16.68,17.14,16.30,16.69,332400,16.06 +NYSE,KOP,2009-02-02,15.85,16.59,15.61,16.43,321300,15.81 +NYSE,KOP,2009-01-30,17.48,17.69,16.01,16.20,329500,15.59 +NYSE,KOP,2009-01-29,17.70,17.88,17.03,17.16,310800,16.52 +NYSE,KOP,2009-01-28,17.46,18.52,17.46,18.04,438800,17.36 +NYSE,KOP,2009-01-27,17.36,17.96,16.94,17.44,320300,16.79 +NYSE,KOP,2009-01-26,17.02,17.89,16.77,17.09,298900,16.45 +NYSE,KOP,2009-01-23,16.30,17.72,15.85,16.90,375800,16.27 +NYSE,KOP,2009-01-22,16.63,17.37,16.09,16.50,626200,15.88 +NYSE,KOP,2009-01-21,16.47,18.15,16.47,18.01,378900,17.33 +NYSE,KOP,2009-01-20,18.11,18.27,16.44,16.75,396700,16.12 +NYSE,KOP,2009-01-16,18.42,18.76,17.55,18.50,390100,17.81 +NYSE,KOP,2009-01-15,17.41,18.23,16.37,18.07,470900,17.39 +NYSE,KOP,2009-01-14,18.55,18.57,16.85,17.67,294800,17.01 +NYSE,KOP,2009-01-13,18.56,19.53,18.22,18.95,213600,18.24 +NYSE,KOP,2009-01-12,19.82,19.85,18.27,18.54,262500,17.84 +NYSE,KOP,2009-01-09,20.07,20.17,18.88,19.81,332300,19.07 +NYSE,KOP,2009-01-08,19.82,20.38,19.37,20.07,320200,19.32 +NYSE,KOP,2009-01-07,21.80,21.80,19.69,20.17,407600,19.41 +NYSE,KOP,2009-01-06,20.61,22.25,20.53,21.61,446300,20.80 +NYSE,KOP,2009-01-05,21.33,21.33,18.12,20.92,576500,20.13 +NYSE,KOP,2009-01-02,21.65,22.47,20.31,22.02,388300,21.19 +NYSE,KOP,2008-12-31,18.98,22.17,18.91,21.62,482200,20.81 +NYSE,KOP,2008-12-30,17.66,19.31,17.66,18.99,403500,18.28 +NYSE,KOP,2008-12-29,18.21,18.21,16.88,17.51,274300,16.85 +NYSE,KOP,2008-12-26,18.51,18.82,17.51,18.19,218600,17.51 +NYSE,KOP,2008-12-24,18.98,18.98,18.25,18.45,152000,17.76 +NYSE,KOP,2008-12-23,20.74,20.74,18.53,19.00,494100,18.29 +NYSE,KOP,2008-12-22,21.89,22.19,19.71,20.81,338200,20.03 +NYSE,KOP,2008-12-19,20.98,22.63,20.90,21.71,382000,20.90 +NYSE,KOP,2008-12-18,21.82,22.77,20.50,21.31,310300,20.51 +NYSE,KOP,2008-12-17,21.98,22.85,21.50,22.26,341000,21.42 +NYSE,KOP,2008-12-16,20.25,22.01,20.01,22.01,315500,21.18 +NYSE,KOP,2008-12-15,22.28,22.28,19.14,19.88,521400,19.13 +NYSE,KOP,2008-12-12,19.70,22.10,19.63,21.99,219500,21.16 +NYSE,KOP,2008-12-11,22.57,22.57,20.50,21.04,302000,20.25 +NYSE,KOP,2008-12-10,21.50,22.81,21.08,22.23,314200,21.40 +NYSE,KOP,2008-12-09,20.33,22.44,19.96,21.18,529100,20.38 +NYSE,KOP,2008-12-08,19.64,21.39,19.27,20.59,440400,19.82 +NYSE,KOP,2008-12-05,18.37,19.33,17.55,19.25,344500,18.53 +NYSE,KOP,2008-12-04,19.95,19.96,18.07,18.57,443700,17.87 +NYSE,KOP,2008-12-03,19.32,20.36,18.85,20.17,401000,19.41 +NYSE,KOP,2008-12-02,18.64,19.91,18.00,19.91,488600,19.16 +NYSE,KOP,2008-12-01,21.00,21.18,17.98,18.25,470800,17.56 +NYSE,KOP,2008-11-28,20.54,21.43,20.01,21.42,98300,20.62 +NYSE,KOP,2008-11-26,17.55,20.86,17.09,20.72,370000,19.94 +NYSE,KOP,2008-11-25,17.58,17.58,16.46,17.45,544900,16.79 +NYSE,KOP,2008-11-24,14.28,17.68,14.07,17.34,521500,16.69 +NYSE,KOP,2008-11-21,14.01,14.29,12.60,14.07,412600,13.54 +NYSE,KOP,2008-11-20,15.00,15.00,13.46,13.80,372800,13.28 +NYSE,KOP,2008-11-19,17.01,17.23,15.00,15.19,323600,14.62 +NYSE,KOP,2008-11-18,17.12,17.14,15.86,17.05,256900,16.41 +NYSE,KOP,2008-11-17,17.27,17.76,16.46,17.05,296800,16.41 +NYSE,KOP,2008-11-14,19.54,20.54,17.97,17.97,322800,17.30 +NYSE,KOP,2008-11-13,18.77,20.07,16.89,20.07,438200,19.32 +NYSE,KOP,2008-11-12,19.16,19.28,18.67,18.70,381800,17.79 +NYSE,KOP,2008-11-11,20.56,20.56,19.23,19.58,361600,18.62 +NYSE,KOP,2008-11-10,21.52,22.18,20.27,20.83,289700,19.81 +NYSE,KOP,2008-11-07,21.17,21.86,20.27,21.03,177000,20.00 +NYSE,KOP,2008-11-06,22.59,22.90,20.00,21.05,399700,20.02 +NYSE,KOP,2008-11-05,24.14,24.74,22.57,22.72,194800,21.61 +NYSE,KOP,2008-11-04,24.48,25.15,23.70,24.84,210200,23.63 +NYSE,KOP,2008-11-03,24.10,24.10,23.15,23.58,185200,22.43 +NYSE,KOP,2008-10-31,21.86,23.96,21.15,23.79,319700,22.63 +NYSE,KOP,2008-10-30,19.52,21.79,19.52,21.61,278800,20.55 +NYSE,KOP,2008-10-29,17.07,20.54,16.96,19.73,329400,18.77 +NYSE,KOP,2008-10-28,17.14,17.50,16.41,16.99,310900,16.16 +NYSE,KOP,2008-10-27,17.00,17.81,16.70,16.89,312700,16.06 +NYSE,KOP,2008-10-24,17.37,18.44,17.09,17.54,189600,16.68 +NYSE,KOP,2008-10-23,19.07,19.34,17.52,18.73,416600,17.81 +NYSE,KOP,2008-10-22,20.39,20.39,18.31,18.97,289500,18.04 +NYSE,KOP,2008-10-21,21.34,21.55,20.28,20.78,257900,19.76 +NYSE,KOP,2008-10-20,20.69,21.71,20.11,21.71,213300,20.65 +NYSE,KOP,2008-10-17,19.73,22.00,19.72,20.52,331500,19.52 +NYSE,KOP,2008-10-16,21.32,22.00,19.00,20.74,647500,19.73 +NYSE,KOP,2008-10-15,23.35,23.35,21.17,21.18,258700,20.15 +NYSE,KOP,2008-10-14,26.61,26.72,22.77,23.37,242200,22.23 +NYSE,KOP,2008-10-13,20.74,25.59,20.25,25.59,222400,24.34 +NYSE,KOP,2008-10-10,19.58,21.16,18.71,20.04,561300,19.06 +NYSE,KOP,2008-10-09,22.43,22.93,20.30,20.49,356100,19.49 +NYSE,KOP,2008-10-08,22.97,23.55,21.47,22.06,495500,20.98 +NYSE,KOP,2008-10-07,28.42,28.48,22.81,23.31,376500,22.17 +NYSE,KOP,2008-10-06,29.87,29.87,23.50,28.05,420800,26.68 +NYSE,KOP,2008-10-03,33.69,34.63,30.26,30.53,259900,29.04 +NYSE,KOP,2008-10-02,35.12,35.12,32.93,33.10,321200,31.48 +NYSE,KOP,2008-10-01,37.11,37.11,34.77,35.44,296300,33.71 +NYSE,KOP,2008-09-30,36.94,37.75,33.83,37.41,396600,35.58 +NYSE,KOP,2008-09-29,40.88,40.88,36.27,36.27,278500,34.50 +NYSE,KOP,2008-09-26,41.99,42.18,40.70,41.34,219500,39.32 +NYSE,KOP,2008-09-25,43.81,43.98,42.30,42.55,178800,40.47 +NYSE,KOP,2008-09-24,44.60,44.79,43.60,43.81,209400,41.67 +NYSE,KOP,2008-09-23,44.98,45.88,44.08,44.46,189500,42.29 +NYSE,KOP,2008-09-22,46.13,46.53,44.72,45.04,275800,42.84 +NYSE,KOP,2008-09-19,47.00,48.73,43.14,46.53,547300,44.26 +NYSE,KOP,2008-09-18,40.93,42.32,39.01,41.42,441300,39.40 +NYSE,KOP,2008-09-17,44.03,44.03,40.14,40.36,435600,38.39 +NYSE,KOP,2008-09-16,42.96,44.50,42.02,44.50,243000,42.33 +NYSE,KOP,2008-09-15,44.71,45.49,43.00,43.38,272100,41.26 +NYSE,KOP,2008-09-12,44.38,46.29,44.13,45.71,207800,43.48 +NYSE,KOP,2008-09-11,40.44,44.42,40.21,44.31,451700,42.15 +NYSE,KOP,2008-09-10,41.44,42.24,40.35,40.82,375500,38.83 +NYSE,KOP,2008-09-09,43.49,43.49,40.79,41.03,518300,39.03 +NYSE,KOP,2008-09-08,44.24,44.42,42.16,43.13,185500,41.02 +NYSE,KOP,2008-09-05,42.80,43.76,42.09,43.38,180700,41.26 +NYSE,KOP,2008-09-04,43.17,43.59,42.90,42.99,260100,40.89 +NYSE,KOP,2008-09-03,44.24,44.24,42.83,43.96,190600,41.81 +NYSE,KOP,2008-09-02,46.30,46.96,43.61,44.25,225200,42.09 +NYSE,KOP,2008-08-29,46.87,46.98,45.40,45.81,102200,43.57 +NYSE,KOP,2008-08-28,45.71,47.17,45.38,46.98,151300,44.68 +NYSE,KOP,2008-08-27,44.95,46.11,44.47,46.06,138200,43.81 +NYSE,KOP,2008-08-26,44.33,45.45,44.05,45.11,156400,42.91 +NYSE,KOP,2008-08-25,45.67,45.67,43.50,44.18,131700,42.02 +NYSE,KOP,2008-08-22,45.89,46.74,45.45,45.92,126800,43.68 +NYSE,KOP,2008-08-21,46.03,46.15,44.69,45.78,138200,43.54 +NYSE,KOP,2008-08-20,44.79,46.71,44.27,46.37,293400,44.10 +NYSE,KOP,2008-08-19,44.62,44.92,44.16,44.71,143500,42.53 +NYSE,KOP,2008-08-18,46.93,47.31,44.96,45.25,182100,43.04 +NYSE,KOP,2008-08-15,48.15,48.81,46.58,46.87,174700,44.58 +NYSE,KOP,2008-08-14,48.00,48.13,47.01,47.95,161700,45.61 +NYSE,KOP,2008-08-13,48.02,48.76,47.21,48.24,229800,45.67 +NYSE,KOP,2008-08-12,48.35,48.90,47.45,47.95,228200,45.40 +NYSE,KOP,2008-08-11,46.46,48.82,46.22,48.37,233000,45.80 +NYSE,KOP,2008-08-08,45.52,46.52,44.92,46.37,338000,43.90 +NYSE,KOP,2008-08-07,44.47,48.66,44.47,45.14,513800,42.74 +NYSE,KOP,2008-08-06,45.13,46.21,44.05,44.45,363400,42.09 +NYSE,KOP,2008-08-05,43.36,44.14,43.30,44.03,208300,41.69 +NYSE,KOP,2008-08-04,43.74,44.61,42.09,42.75,211800,40.48 +NYSE,KOP,2008-08-01,43.36,44.03,42.54,43.66,260600,41.34 +NYSE,KOP,2008-07-31,43.55,44.59,42.95,43.21,122400,40.91 +NYSE,KOP,2008-07-30,43.13,44.27,42.62,43.62,173100,41.30 +NYSE,KOP,2008-07-29,41.51,43.70,41.51,43.33,143000,41.02 +NYSE,KOP,2008-07-28,41.51,41.51,40.86,41.36,73400,39.16 +NYSE,KOP,2008-07-25,41.62,42.49,40.69,41.69,147900,39.47 +NYSE,KOP,2008-07-24,42.24,42.30,40.81,41.21,170700,39.02 +NYSE,KOP,2008-07-23,41.80,42.51,40.71,42.21,219100,39.96 +NYSE,KOP,2008-07-22,41.75,42.74,41.24,41.64,197800,39.42 +NYSE,KOP,2008-07-21,42.01,42.42,41.60,42.33,155200,40.08 +NYSE,KOP,2008-07-18,41.32,42.00,40.80,41.93,132400,39.70 +NYSE,KOP,2008-07-17,42.57,43.04,41.40,41.67,171700,39.45 +NYSE,KOP,2008-07-16,40.99,42.58,39.96,42.47,139700,40.21 +NYSE,KOP,2008-07-15,41.23,41.87,40.54,40.95,241500,38.77 +NYSE,KOP,2008-07-14,42.11,42.25,41.31,41.72,198800,39.50 +NYSE,KOP,2008-07-11,42.76,43.24,41.54,42.10,280800,39.86 +NYSE,KOP,2008-07-10,41.49,43.36,41.47,43.23,244400,40.93 +NYSE,KOP,2008-07-09,41.20,43.14,41.15,41.62,275500,39.41 +NYSE,KOP,2008-07-08,40.57,41.26,39.29,41.05,250300,38.87 +NYSE,KOP,2008-07-07,41.02,42.06,39.91,40.29,215100,38.15 +NYSE,KOP,2008-07-03,40.95,42.45,40.03,40.84,231900,38.67 +NYSE,KOP,2008-07-02,42.50,44.80,40.78,41.09,257400,38.90 +NYSE,KOP,2008-07-01,41.89,43.12,41.20,42.72,267200,40.45 +NYSE,KOP,2008-06-30,41.56,42.32,41.56,41.87,447900,39.64 +NYSE,KOP,2008-06-27,39.86,42.27,39.43,41.56,1046300,39.35 +NYSE,KOP,2008-06-26,41.61,41.61,39.11,40.02,637400,37.89 +NYSE,KOP,2008-06-25,43.01,43.88,42.22,42.88,300300,40.60 +NYSE,KOP,2008-06-24,43.80,44.18,43.00,43.01,183900,40.72 +NYSE,KOP,2008-06-23,43.91,45.07,43.66,44.10,244200,41.75 +NYSE,KOP,2008-06-20,45.49,45.75,43.93,44.25,485300,41.90 +NYSE,KOP,2008-06-19,44.71,45.90,44.71,45.77,264800,43.34 +NYSE,KOP,2008-06-18,45.22,45.41,44.12,44.72,145800,42.34 +NYSE,KOP,2008-06-17,45.01,46.43,44.86,45.37,152300,42.96 +NYSE,KOP,2008-06-16,47.96,48.00,44.99,45.17,484200,42.77 +NYSE,KOP,2008-06-13,47.36,48.31,47.36,47.91,279700,45.36 +NYSE,KOP,2008-06-12,48.14,48.21,46.13,46.68,392200,44.20 +NYSE,KOP,2008-06-11,47.87,48.32,46.75,47.64,254100,45.11 +NYSE,KOP,2008-06-10,48.30,48.78,47.09,47.87,209100,45.32 +NYSE,KOP,2008-06-09,48.14,49.74,47.15,48.57,346300,45.99 +NYSE,KOP,2008-06-06,48.54,49.42,47.38,47.63,290700,45.10 +NYSE,KOP,2008-06-05,48.48,49.09,47.85,49.05,340800,46.44 +NYSE,KOP,2008-06-04,44.69,48.52,44.69,48.12,699700,45.56 +NYSE,KOP,2008-06-03,43.29,44.42,42.51,43.13,216200,40.84 +NYSE,KOP,2008-06-02,43.17,43.46,42.61,43.12,227400,40.83 +NYSE,KOP,2008-05-30,42.51,43.49,42.40,43.18,266800,40.88 +NYSE,KOP,2008-05-29,42.74,43.12,41.98,42.40,311400,40.14 +NYSE,KOP,2008-05-28,42.99,43.72,42.64,43.00,329300,40.71 +NYSE,KOP,2008-05-27,44.74,44.74,42.85,42.91,287700,40.63 +NYSE,KOP,2008-05-23,44.19,45.13,43.58,44.99,251400,42.60 +NYSE,KOP,2008-05-22,42.60,45.04,42.59,44.62,250300,42.25 +NYSE,KOP,2008-05-21,46.40,47.00,43.15,43.46,413000,41.15 +NYSE,KOP,2008-05-20,46.70,46.70,45.59,46.24,214600,43.78 +NYSE,KOP,2008-05-19,48.82,49.43,46.39,46.84,267800,44.35 +NYSE,KOP,2008-05-16,47.75,49.20,47.13,48.93,320400,46.33 +NYSE,KOP,2008-05-15,48.44,48.44,47.27,47.51,323000,44.98 +NYSE,KOP,2008-05-14,48.20,49.49,48.02,48.63,215900,45.83 +NYSE,KOP,2008-05-13,48.50,49.22,47.52,48.13,251300,45.36 +NYSE,KOP,2008-05-12,48.36,48.63,46.79,48.60,333100,45.81 +NYSE,KOP,2008-05-09,48.85,49.06,47.13,48.55,379100,45.76 +NYSE,KOP,2008-05-08,49.37,49.49,45.80,48.86,892700,46.05 +NYSE,KOP,2008-05-07,50.22,51.95,49.77,50.09,299100,47.21 +NYSE,KOP,2008-05-06,47.52,50.10,47.52,49.93,418700,47.06 +NYSE,KOP,2008-05-05,47.81,48.14,46.00,47.88,242600,45.13 +NYSE,KOP,2008-05-02,47.66,48.27,46.68,47.95,212900,45.19 +NYSE,KOP,2008-05-01,48.50,48.85,46.53,47.41,284300,44.68 +NYSE,KOP,2008-04-30,46.64,48.57,46.54,48.44,248900,45.66 +NYSE,KOP,2008-04-29,48.87,48.95,46.34,46.59,183500,43.91 +NYSE,KOP,2008-04-28,49.40,49.46,48.34,48.87,210700,46.06 +NYSE,KOP,2008-04-25,48.38,49.14,47.00,48.34,211200,45.56 +NYSE,KOP,2008-04-24,47.90,48.60,45.54,48.22,450000,45.45 +NYSE,KOP,2008-04-23,47.85,48.19,47.04,47.97,224000,45.21 +NYSE,KOP,2008-04-22,49.80,50.01,46.71,47.65,397500,44.91 +NYSE,KOP,2008-04-21,50.00,50.73,49.70,49.83,232100,46.97 +NYSE,KOP,2008-04-18,49.90,50.79,49.65,50.09,284400,47.21 +NYSE,KOP,2008-04-17,49.57,50.15,48.47,48.93,159400,46.12 +NYSE,KOP,2008-04-16,47.88,49.75,47.60,49.70,396000,46.84 +NYSE,KOP,2008-04-15,47.40,48.00,46.34,47.21,287900,44.50 +NYSE,KOP,2008-04-14,45.59,47.24,45.59,47.00,312600,44.30 +NYSE,KOP,2008-04-11,45.65,46.45,44.92,45.88,270100,43.24 +NYSE,KOP,2008-04-10,45.56,46.39,44.53,45.99,438100,43.35 +NYSE,KOP,2008-04-09,47.20,47.20,45.06,45.49,344100,42.88 +NYSE,KOP,2008-04-08,45.34,48.09,45.12,46.91,479200,44.21 +NYSE,KOP,2008-04-07,45.70,46.52,45.32,45.79,314300,43.16 +NYSE,KOP,2008-04-04,44.34,45.12,43.40,45.00,317400,42.41 +NYSE,KOP,2008-04-03,43.42,44.82,43.42,43.99,221700,41.46 +NYSE,KOP,2008-04-02,44.21,44.50,43.47,44.09,209900,41.56 +NYSE,KOP,2008-04-01,45.14,45.14,42.59,44.30,283000,41.75 +NYSE,KOP,2008-03-31,44.03,44.94,43.12,44.31,189100,41.76 +NYSE,KOP,2008-03-28,43.50,45.00,43.50,43.88,248900,41.36 +NYSE,KOP,2008-03-27,44.85,45.17,43.99,43.99,160900,41.46 +NYSE,KOP,2008-03-26,44.30,44.99,44.00,44.56,164100,42.00 +NYSE,KOP,2008-03-25,45.04,45.04,43.58,44.64,232000,42.07 +NYSE,KOP,2008-03-24,44.47,45.55,44.30,44.74,275400,42.17 +NYSE,KOP,2008-03-20,41.29,44.12,41.01,43.97,458300,41.44 +NYSE,KOP,2008-03-19,45.29,45.76,41.13,41.13,276400,38.77 +NYSE,KOP,2008-03-18,42.95,45.06,42.21,44.87,451700,42.29 +NYSE,KOP,2008-03-17,41.43,43.85,41.22,42.18,260900,39.76 +NYSE,KOP,2008-03-14,43.81,43.81,41.68,42.70,136600,40.25 +NYSE,KOP,2008-03-13,43.16,44.48,41.67,43.80,271500,41.28 +NYSE,KOP,2008-03-12,42.25,43.69,42.09,43.52,241400,41.02 +NYSE,KOP,2008-03-11,41.53,42.08,41.00,42.02,196900,39.60 +NYSE,KOP,2008-03-10,42.30,42.63,40.10,40.32,176400,38.00 +NYSE,KOP,2008-03-07,41.25,42.71,41.25,42.06,162200,39.64 +NYSE,KOP,2008-03-06,42.93,43.04,41.54,41.95,172500,39.54 +NYSE,KOP,2008-03-05,42.75,44.12,42.42,42.93,365700,40.46 +NYSE,KOP,2008-03-04,42.73,43.40,41.62,42.50,312600,40.06 +NYSE,KOP,2008-03-03,42.00,43.39,41.50,42.84,341500,40.38 +NYSE,KOP,2008-02-29,40.76,42.95,40.60,41.77,309700,39.37 +NYSE,KOP,2008-02-28,40.61,41.38,40.61,41.17,199500,38.80 +NYSE,KOP,2008-02-27,40.78,41.69,40.76,41.41,440900,39.03 +NYSE,KOP,2008-02-26,39.85,41.20,39.85,41.02,352000,38.66 +NYSE,KOP,2008-02-25,40.16,40.53,38.67,39.99,532000,37.69 +NYSE,KOP,2008-02-22,41.14,41.16,39.81,40.03,442900,37.73 +NYSE,KOP,2008-02-21,41.40,42.35,40.69,41.16,331700,38.79 +NYSE,KOP,2008-02-20,37.89,41.89,37.50,41.18,710600,38.81 +NYSE,KOP,2008-02-19,39.59,39.59,36.98,37.02,271300,34.89 +NYSE,KOP,2008-02-15,36.25,36.25,35.00,35.84,158100,33.78 +NYSE,KOP,2008-02-14,35.45,36.82,34.93,36.50,290800,34.40 +NYSE,KOP,2008-02-13,33.84,35.64,33.46,35.32,169900,33.29 +NYSE,KOP,2008-02-12,33.20,34.33,33.01,33.58,210300,31.44 +NYSE,KOP,2008-02-11,33.46,33.62,32.94,33.10,204400,30.99 +NYSE,KOP,2008-02-08,34.04,34.71,33.29,33.38,107400,31.26 +NYSE,KOP,2008-02-07,33.60,34.38,32.93,34.04,128100,31.87 +NYSE,KOP,2008-02-06,34.34,35.08,33.49,33.60,146500,31.46 +NYSE,KOP,2008-02-05,34.12,34.74,33.99,34.00,147000,31.84 +NYSE,KOP,2008-02-04,34.61,35.02,34.07,34.74,165400,32.53 +NYSE,KOP,2008-02-01,33.30,34.85,32.85,34.70,191700,32.49 +NYSE,KOP,2008-01-31,32.20,33.85,31.96,33.46,237800,31.33 +NYSE,KOP,2008-01-30,32.65,34.16,32.38,32.75,188900,30.67 +NYSE,KOP,2008-01-29,33.55,33.94,32.82,32.90,189300,30.81 +NYSE,KOP,2008-01-28,32.07,33.44,31.70,33.36,211200,31.24 +NYSE,KOP,2008-01-25,32.69,32.89,31.39,32.08,206300,30.04 +NYSE,KOP,2008-01-24,32.23,32.55,31.64,32.29,343400,30.23 +NYSE,KOP,2008-01-23,33.00,33.12,31.34,32.05,356200,30.01 +NYSE,KOP,2008-01-22,34.73,35.77,33.31,33.66,338600,31.52 +NYSE,KOP,2008-01-18,36.25,36.65,34.38,36.17,332800,33.87 +NYSE,KOP,2008-01-17,36.96,37.74,35.70,36.04,168000,33.75 +NYSE,KOP,2008-01-16,38.71,38.98,36.59,36.69,233200,34.35 +NYSE,KOP,2008-01-15,39.17,39.40,38.13,38.57,173100,36.11 +NYSE,KOP,2008-01-14,39.50,39.90,38.78,39.67,116600,37.14 +NYSE,KOP,2008-01-11,40.21,41.24,39.00,39.25,133600,36.75 +NYSE,KOP,2008-01-10,39.70,40.61,39.55,40.45,186900,37.88 +NYSE,KOP,2008-01-09,40.77,41.30,39.31,40.27,227900,37.71 +NYSE,KOP,2008-01-08,42.70,42.85,40.29,40.94,201500,38.33 +NYSE,KOP,2008-01-07,42.98,43.26,41.97,42.37,191400,39.67 +NYSE,KOP,2008-01-04,43.17,43.30,41.73,42.68,176500,39.96 +NYSE,KOP,2008-01-03,43.97,44.32,43.09,43.51,179100,40.74 +NYSE,KOP,2008-01-02,43.29,43.65,42.34,43.50,199700,40.73 +NYSE,KOP,2007-12-31,42.99,43.51,41.96,43.24,106800,40.49 +NYSE,KOP,2007-12-28,42.85,43.91,42.04,43.11,92900,40.37 +NYSE,KOP,2007-12-27,42.82,43.47,41.73,42.00,169800,39.33 +NYSE,KOP,2007-12-26,42.96,43.98,42.70,43.20,128700,40.45 +NYSE,KOP,2007-12-24,44.41,44.41,42.09,43.00,83300,40.26 +NYSE,KOP,2007-12-21,41.72,44.00,41.02,43.95,376300,41.15 +NYSE,KOP,2007-12-20,41.16,41.17,39.84,41.00,103300,38.39 +NYSE,KOP,2007-12-19,42.30,42.46,40.30,40.73,171800,38.14 +NYSE,KOP,2007-12-18,42.47,42.80,40.31,42.45,117300,39.75 +NYSE,KOP,2007-12-17,41.70,42.51,41.30,42.04,122200,39.36 +NYSE,KOP,2007-12-14,42.01,43.20,41.61,42.05,121200,39.37 +NYSE,KOP,2007-12-13,41.32,42.77,41.32,42.05,167800,39.37 +NYSE,KOP,2007-12-12,41.79,42.33,41.02,42.00,180700,39.33 +NYSE,KOP,2007-12-11,41.32,41.71,40.89,40.96,257200,38.35 +NYSE,KOP,2007-12-10,40.48,41.31,40.35,41.20,278800,38.58 +NYSE,KOP,2007-12-07,40.60,40.65,39.72,40.03,74200,37.48 +NYSE,KOP,2007-12-06,39.89,40.50,39.74,40.50,171600,37.92 +NYSE,KOP,2007-12-05,39.82,40.10,38.77,39.95,128600,37.41 +NYSE,KOP,2007-12-04,39.30,40.79,38.87,39.31,174200,36.81 +NYSE,KOP,2007-12-03,37.88,40.00,37.88,39.49,102800,36.98 +NYSE,KOP,2007-11-30,38.79,39.46,38.41,38.44,236400,35.99 +NYSE,KOP,2007-11-29,38.56,38.94,37.66,37.89,128400,35.48 +NYSE,KOP,2007-11-28,37.05,38.84,37.05,38.57,257100,36.11 +NYSE,KOP,2007-11-27,36.09,37.44,35.84,37.05,180100,34.69 +NYSE,KOP,2007-11-26,37.79,37.80,35.73,35.79,167300,33.51 +NYSE,KOP,2007-11-23,36.90,38.59,36.64,37.80,90000,35.39 +NYSE,KOP,2007-11-21,37.29,37.80,35.98,36.68,232300,34.35 +NYSE,KOP,2007-11-20,36.08,38.65,36.08,37.70,427200,35.30 +NYSE,KOP,2007-11-19,36.27,36.78,35.25,36.16,326200,33.86 +NYSE,KOP,2007-11-16,39.94,39.94,35.56,36.49,474200,34.17 +NYSE,KOP,2007-11-15,40.98,41.26,39.33,39.84,124700,37.30 +NYSE,KOP,2007-11-14,40.14,41.60,40.14,41.09,429400,38.32 +NYSE,KOP,2007-11-13,40.40,40.95,38.90,40.40,669800,37.67 +NYSE,KOP,2007-11-12,43.24,43.24,41.54,41.96,294200,39.13 +NYSE,KOP,2007-11-09,42.60,43.31,41.75,42.82,246900,39.93 +NYSE,KOP,2007-11-08,44.89,46.91,43.00,43.10,433800,40.19 +NYSE,KOP,2007-11-07,44.68,44.68,42.70,42.92,164600,40.02 +NYSE,KOP,2007-11-06,42.53,45.05,41.85,44.67,239500,41.65 +NYSE,KOP,2007-11-05,42.30,43.21,42.05,42.85,82000,39.96 +NYSE,KOP,2007-11-02,42.56,43.57,41.50,43.02,127600,40.11 +NYSE,KOP,2007-11-01,44.10,44.24,41.80,41.96,174600,39.13 +NYSE,KOP,2007-10-31,44.74,45.10,44.14,44.80,112800,41.77 +NYSE,KOP,2007-10-30,43.85,44.92,43.85,44.64,118900,41.63 +NYSE,KOP,2007-10-29,44.70,44.70,43.70,44.62,72900,41.61 +NYSE,KOP,2007-10-26,44.41,44.98,43.92,44.70,75700,41.68 +NYSE,KOP,2007-10-25,44.64,44.64,43.56,44.17,76600,41.19 +NYSE,KOP,2007-10-24,44.77,44.95,43.29,44.57,159300,41.56 +NYSE,KOP,2007-10-23,44.30,45.04,44.06,44.95,342000,41.91 +NYSE,KOP,2007-10-22,41.80,44.27,41.05,43.80,374600,40.84 +NYSE,KOP,2007-10-19,43.62,43.62,41.92,42.36,133300,39.50 +NYSE,KOP,2007-10-18,42.60,43.84,41.74,43.73,197700,40.78 +NYSE,KOP,2007-10-17,42.55,42.80,41.90,42.60,132000,39.72 +NYSE,KOP,2007-10-16,42.45,42.61,41.78,42.12,201900,39.28 +NYSE,KOP,2007-10-15,43.05,43.46,41.78,42.48,178900,39.61 +NYSE,KOP,2007-10-12,42.13,43.67,42.03,43.05,186100,40.14 +NYSE,KOP,2007-10-11,42.79,43.66,40.61,41.68,208000,38.87 +NYSE,KOP,2007-10-10,40.15,42.76,39.14,42.65,276000,39.77 +NYSE,KOP,2007-10-09,39.03,40.48,38.63,40.34,163300,37.62 +NYSE,KOP,2007-10-08,38.74,39.48,38.62,39.00,84000,36.37 +NYSE,KOP,2007-10-05,39.85,39.90,38.98,39.08,240100,36.44 +NYSE,KOP,2007-10-04,36.44,39.08,36.20,39.08,337600,36.44 +NYSE,KOP,2007-10-03,38.10,38.27,37.60,37.72,91500,35.17 +NYSE,KOP,2007-10-02,38.62,38.86,38.14,38.42,106500,35.83 +NYSE,KOP,2007-10-01,38.61,39.14,38.03,38.64,272500,36.03 +NYSE,KOP,2007-09-28,39.48,39.48,38.54,38.61,169100,36.00 +NYSE,KOP,2007-09-27,39.88,39.88,39.22,39.48,167100,36.81 +NYSE,KOP,2007-09-26,39.65,39.71,38.80,39.62,162900,36.94 +NYSE,KOP,2007-09-25,38.75,39.50,38.30,39.43,181900,36.77 +NYSE,KOP,2007-09-24,38.99,39.62,38.35,39.06,216700,36.42 +NYSE,KOP,2007-09-21,37.87,38.73,36.89,38.73,195900,36.11 +NYSE,KOP,2007-09-20,37.96,38.44,37.24,37.86,143800,35.30 +NYSE,KOP,2007-09-19,37.83,38.45,37.43,37.84,179400,35.28 +NYSE,KOP,2007-09-18,36.07,37.68,36.00,37.50,288200,34.97 +NYSE,KOP,2007-09-17,34.79,35.96,34.41,35.90,161600,33.48 +NYSE,KOP,2007-09-14,35.00,35.04,34.42,34.84,134600,32.49 +NYSE,KOP,2007-09-13,34.51,35.85,34.34,35.49,155200,33.09 +NYSE,KOP,2007-09-12,34.60,34.68,33.55,34.47,136300,32.14 +NYSE,KOP,2007-09-11,34.66,35.00,34.33,34.73,163200,32.38 +NYSE,KOP,2007-09-10,34.33,34.97,34.33,34.55,214900,32.22 +NYSE,KOP,2007-09-07,35.10,35.20,33.35,34.30,330000,31.98 +NYSE,KOP,2007-09-06,36.22,37.11,36.00,36.10,143800,33.66 +NYSE,KOP,2007-09-05,35.70,36.37,35.31,36.10,206400,33.66 +NYSE,KOP,2007-09-04,35.85,35.85,34.51,35.80,400500,33.38 +NYSE,KOP,2007-08-31,36.45,37.47,36.11,36.73,151900,34.25 +NYSE,KOP,2007-08-30,37.10,37.20,35.73,36.04,160600,33.61 +NYSE,KOP,2007-08-29,36.01,37.00,35.74,36.80,245900,34.31 +NYSE,KOP,2007-08-28,38.09,38.74,35.40,35.61,282700,33.21 +NYSE,KOP,2007-08-27,39.11,39.70,37.18,38.19,294500,35.61 +NYSE,KOP,2007-08-24,37.28,39.11,37.28,38.90,400700,36.27 +NYSE,KOP,2007-08-23,36.75,38.50,35.35,37.11,355300,34.60 +NYSE,KOP,2007-08-22,36.85,37.43,36.00,36.28,327300,33.83 +NYSE,KOP,2007-08-21,35.15,36.96,34.80,36.61,397300,34.14 +NYSE,KOP,2007-08-20,33.45,35.90,33.10,35.41,551100,33.02 +NYSE,KOP,2007-08-17,34.25,34.61,31.66,33.02,444600,30.79 +NYSE,KOP,2007-08-16,31.83,33.54,30.91,33.23,522000,30.99 +NYSE,KOP,2007-08-15,32.65,33.39,32.00,32.08,298100,29.76 +NYSE,KOP,2007-08-14,31.45,33.09,31.42,31.89,433600,29.58 +NYSE,KOP,2007-08-13,32.25,32.60,31.23,31.25,377400,28.99 +NYSE,KOP,2007-08-10,31.40,31.96,30.63,31.74,638000,29.44 +NYSE,KOP,2007-08-09,32.10,32.48,30.00,31.00,596800,28.75 +NYSE,KOP,2007-08-08,30.05,30.70,29.92,30.35,507300,28.15 +NYSE,KOP,2007-08-07,29.91,30.29,29.57,30.01,201900,27.84 +NYSE,KOP,2007-08-06,29.47,30.25,29.00,30.14,285000,27.96 +NYSE,KOP,2007-08-03,29.75,30.37,29.24,29.53,241500,27.39 +NYSE,KOP,2007-08-02,29.39,30.10,29.26,29.87,657500,27.71 +NYSE,KOP,2007-08-01,29.80,29.80,28.53,29.15,328200,27.04 +NYSE,KOP,2007-07-31,30.00,30.43,29.57,29.57,562800,27.43 +NYSE,KOP,2007-07-30,26.97,27.89,26.41,27.78,288500,25.77 +NYSE,KOP,2007-07-27,26.99,27.49,26.77,27.05,226400,25.09 +NYSE,KOP,2007-07-26,27.65,27.76,26.45,27.20,270800,25.23 +NYSE,KOP,2007-07-25,29.11,29.35,28.15,28.31,526600,26.26 +NYSE,KOP,2007-07-24,29.40,29.49,28.68,29.18,187500,27.07 +NYSE,KOP,2007-07-23,30.24,30.45,29.65,29.88,204400,27.71 +NYSE,KOP,2007-07-20,31.43,31.55,29.84,30.26,179600,28.07 +NYSE,KOP,2007-07-19,32.06,32.44,31.35,31.72,152200,29.42 +NYSE,KOP,2007-07-18,30.85,32.28,30.52,32.27,161000,29.93 +NYSE,KOP,2007-07-17,31.50,31.81,31.28,31.40,282300,29.12 +NYSE,KOP,2007-07-16,31.80,32.29,31.20,31.56,174800,29.27 +NYSE,KOP,2007-07-13,31.79,32.13,31.56,32.00,121500,29.68 +NYSE,KOP,2007-07-12,32.10,33.03,31.74,32.02,212500,29.70 +NYSE,KOP,2007-07-11,32.02,32.16,31.55,31.81,116300,29.50 +NYSE,KOP,2007-07-10,33.00,33.37,31.67,31.99,233800,29.67 +NYSE,KOP,2007-07-09,33.25,33.39,32.66,33.18,195800,30.78 +NYSE,KOP,2007-07-06,33.96,34.08,33.76,33.90,154700,31.44 +NYSE,KOP,2007-07-05,33.85,34.17,33.63,33.90,104800,31.44 +NYSE,KOP,2007-07-03,33.49,33.64,33.41,33.60,57700,31.16 +NYSE,KOP,2007-07-02,33.60,33.77,33.35,33.40,162000,30.98 +NYSE,KOP,2007-06-29,33.38,34.07,33.37,33.68,144400,31.24 +NYSE,KOP,2007-06-28,33.25,33.36,32.95,33.13,78600,30.73 +NYSE,KOP,2007-06-27,33.13,33.46,32.90,33.26,133400,30.85 +NYSE,KOP,2007-06-26,33.27,33.47,33.01,33.23,238900,30.82 +NYSE,KOP,2007-06-25,34.12,34.14,32.60,33.10,141700,30.70 +NYSE,KOP,2007-06-22,34.61,34.61,33.74,34.12,427000,31.65 +NYSE,KOP,2007-06-21,33.53,34.80,33.19,34.61,141900,32.10 +NYSE,KOP,2007-06-20,34.01,34.01,32.78,33.41,328900,30.99 +NYSE,KOP,2007-06-19,33.49,34.80,33.47,34.20,307700,31.72 +NYSE,KOP,2007-06-18,33.46,33.86,32.81,33.26,234000,30.85 +NYSE,KOP,2007-06-15,33.20,33.76,32.84,33.41,205800,30.99 +NYSE,KOP,2007-06-14,32.30,32.90,32.18,32.70,124600,30.33 +NYSE,KOP,2007-06-13,31.37,32.36,31.10,32.30,137500,29.96 +NYSE,KOP,2007-06-12,31.82,31.96,31.30,31.36,79600,29.09 +NYSE,KOP,2007-06-11,31.38,32.69,31.05,32.15,273400,29.82 +NYSE,KOP,2007-06-08,30.90,31.45,30.44,31.23,139900,28.97 +NYSE,KOP,2007-06-07,32.20,32.20,30.67,30.88,238500,28.64 +NYSE,KOP,2007-06-06,32.95,32.95,32.04,32.16,295600,29.83 +NYSE,KOP,2007-06-05,32.56,33.36,32.50,33.04,465900,30.65 +NYSE,KOP,2007-06-04,31.68,32.61,31.60,32.56,287400,30.20 +NYSE,KOP,2007-06-01,32.17,32.17,31.23,31.68,251700,29.38 +NYSE,KOP,2007-05-31,31.30,32.76,31.02,32.17,391800,29.84 +NYSE,KOP,2007-05-30,28.89,31.56,28.89,31.27,554700,29.00 +NYSE,KOP,2007-05-29,28.78,29.89,28.78,29.78,251500,27.62 +NYSE,KOP,2007-05-25,28.80,29.71,28.80,29.47,210400,27.33 +NYSE,KOP,2007-05-24,29.00,29.67,29.00,29.45,249500,27.32 +NYSE,KOP,2007-05-23,29.75,29.75,28.88,28.96,165700,26.86 +NYSE,KOP,2007-05-22,27.84,29.78,27.75,29.59,450700,27.45 +NYSE,KOP,2007-05-21,28.52,28.52,27.77,28.01,258900,25.98 +NYSE,KOP,2007-05-18,28.98,29.00,28.52,28.66,119500,26.58 +NYSE,KOP,2007-05-17,28.44,29.15,28.20,28.98,151100,26.88 +NYSE,KOP,2007-05-16,28.17,28.44,27.03,28.44,188300,26.38 +NYSE,KOP,2007-05-15,28.96,29.19,28.11,28.17,161900,26.13 +NYSE,KOP,2007-05-14,29.31,29.31,28.73,28.85,149600,26.76 +NYSE,KOP,2007-05-11,29.10,29.49,28.78,29.31,179600,27.19 +NYSE,KOP,2007-05-10,29.73,29.80,29.02,29.03,271700,26.93 +NYSE,KOP,2007-05-09,29.98,29.99,29.76,29.90,173400,27.58 +NYSE,KOP,2007-05-08,29.50,30.05,29.50,29.97,201900,27.64 +NYSE,KOP,2007-05-07,30.02,30.21,29.57,29.70,289700,27.39 +NYSE,KOP,2007-05-04,29.94,30.20,29.67,30.00,283300,27.67 +NYSE,KOP,2007-05-03,30.00,30.75,29.00,29.93,728700,27.60 +NYSE,KOP,2007-05-02,28.17,28.90,27.85,28.17,356300,25.98 +NYSE,KOP,2007-05-01,28.95,28.95,28.11,28.41,219800,26.20 +NYSE,KOP,2007-04-30,29.50,29.50,28.63,28.94,440400,26.69 +NYSE,KOP,2007-04-27,28.79,29.78,28.70,29.39,835500,27.11 +NYSE,KOP,2007-04-26,28.50,28.90,28.26,28.62,542800,26.39 +NYSE,KOP,2007-04-25,27.50,28.50,27.14,28.23,1174300,26.04 +NYSE,KOP,2007-04-24,26.73,26.83,26.10,26.67,333900,24.60 +NYSE,KOP,2007-04-23,26.45,26.99,26.33,26.63,258400,24.56 +NYSE,KOP,2007-04-20,26.35,26.58,26.19,26.47,107500,24.41 +NYSE,KOP,2007-04-19,26.30,26.35,25.50,25.97,176900,23.95 +NYSE,KOP,2007-04-18,26.00,26.46,25.64,26.30,103400,24.26 +NYSE,KOP,2007-04-17,26.54,26.69,26.19,26.30,119400,24.26 +NYSE,KOP,2007-04-16,26.67,26.90,26.46,26.50,247000,24.44 +NYSE,KOP,2007-04-13,26.47,26.88,26.25,26.50,159400,24.44 +NYSE,KOP,2007-04-12,25.84,27.00,25.84,26.40,289800,24.35 +NYSE,KOP,2007-04-11,26.57,26.57,25.64,25.81,87400,23.80 +NYSE,KOP,2007-04-10,26.49,26.62,26.45,26.50,28600,24.44 +NYSE,KOP,2007-04-09,26.70,27.00,26.42,26.43,131600,24.38 +NYSE,KOP,2007-04-05,26.75,27.00,26.65,26.87,140500,24.78 +NYSE,KOP,2007-04-04,26.62,26.80,26.48,26.70,44200,24.62 +NYSE,KOP,2007-04-03,26.01,26.94,25.79,26.72,82700,24.64 +NYSE,KOP,2007-04-02,25.66,25.85,25.38,25.85,70900,23.84 +NYSE,KOP,2007-03-30,25.38,25.88,25.30,25.66,54000,23.67 +NYSE,KOP,2007-03-29,25.12,25.39,24.70,25.31,33500,23.34 +NYSE,KOP,2007-03-28,24.94,25.13,24.51,24.91,104300,22.97 +NYSE,KOP,2007-03-27,25.12,25.40,24.86,25.04,54400,23.09 +NYSE,KOP,2007-03-26,25.47,25.85,25.02,25.25,91100,23.29 +NYSE,KOP,2007-03-23,25.50,25.67,25.35,25.46,58800,23.48 +NYSE,KOP,2007-03-22,26.40,26.40,25.34,25.49,162900,23.51 +NYSE,KOP,2007-03-21,26.10,26.78,25.72,26.25,144300,24.21 +NYSE,KOP,2007-03-20,25.69,26.41,25.35,25.98,488500,23.96 +NYSE,KOP,2007-03-19,25.09,25.69,24.73,25.69,103500,23.69 +NYSE,KOP,2007-03-16,24.98,24.99,24.58,24.98,98400,23.04 +NYSE,KOP,2007-03-15,25.22,25.41,24.83,24.98,98100,23.04 +NYSE,KOP,2007-03-14,24.06,25.55,23.67,25.28,200300,23.31 +NYSE,KOP,2007-03-13,24.20,24.21,23.77,24.11,493500,22.24 +NYSE,KOP,2007-03-12,23.80,24.49,23.80,24.28,367800,22.39 +NYSE,KOP,2007-03-09,24.02,24.35,23.75,24.02,60600,22.15 +NYSE,KOP,2007-03-08,24.15,24.61,23.58,23.84,87500,21.99 +NYSE,KOP,2007-03-07,23.94,24.24,23.81,24.01,339000,22.14 +NYSE,KOP,2007-03-06,23.85,24.15,23.51,23.89,118800,22.03 +NYSE,KOP,2007-03-05,24.00,24.00,23.12,23.66,167300,21.82 +NYSE,KOP,2007-03-02,24.30,24.50,23.65,24.00,195300,22.13 +NYSE,KOP,2007-03-01,24.33,25.56,23.91,24.98,183500,23.04 +NYSE,KOP,2007-02-28,24.45,25.31,24.40,24.53,222400,22.62 +NYSE,KOP,2007-02-27,25.00,25.28,24.00,24.45,281300,22.55 +NYSE,KOP,2007-02-26,26.84,26.89,25.05,26.09,159700,24.06 +NYSE,KOP,2007-02-23,26.89,27.23,26.46,27.00,101200,24.74 +NYSE,KOP,2007-02-22,27.00,27.05,26.29,27.04,100500,24.78 +NYSE,KOP,2007-02-21,25.95,27.17,25.62,26.99,172200,24.73 +NYSE,KOP,2007-02-20,26.50,27.24,26.45,26.60,180700,24.38 +NYSE,KOP,2007-02-16,25.67,26.68,25.67,26.50,137900,24.29 +NYSE,KOP,2007-02-15,24.75,27.21,24.68,26.57,263600,24.35 +NYSE,KOP,2007-02-14,26.41,26.72,26.29,26.47,85500,24.26 +NYSE,KOP,2007-02-13,26.49,26.69,26.12,26.50,90400,24.29 +NYSE,KOP,2007-02-12,24.95,26.50,24.86,26.44,100500,24.23 +NYSE,KOP,2007-02-09,26.27,26.73,25.07,25.36,77500,23.24 +NYSE,KOP,2007-02-08,26.09,26.54,25.62,26.23,63600,24.04 +NYSE,KOP,2007-02-07,25.98,26.57,25.94,26.09,193900,23.91 +NYSE,KOP,2007-02-06,24.87,26.10,24.81,26.00,145600,23.83 +NYSE,KOP,2007-02-05,24.93,25.43,24.72,24.94,74600,22.86 +NYSE,KOP,2007-02-02,24.70,25.06,24.60,24.93,160600,22.85 +NYSE,KOP,2007-02-01,25.30,25.40,25.08,25.35,70400,23.23 +NYSE,KOP,2007-01-31,25.36,25.65,24.91,25.41,197300,23.29 +NYSE,KOP,2007-01-30,25.70,25.87,25.05,25.48,102700,23.35 +NYSE,KOP,2007-01-29,26.45,26.65,25.58,25.70,110800,23.55 +NYSE,KOP,2007-01-26,26.38,26.85,26.00,26.54,95200,24.32 +NYSE,KOP,2007-01-25,26.78,26.78,26.16,26.38,62100,24.18 +NYSE,KOP,2007-01-24,26.16,26.94,26.16,26.70,91200,24.47 +NYSE,KOP,2007-01-23,26.14,27.00,26.00,26.08,181200,23.90 +NYSE,KOP,2007-01-22,25.58,26.12,25.50,26.07,121300,23.89 +NYSE,KOP,2007-01-19,24.89,25.69,24.70,25.68,67000,23.53 +NYSE,KOP,2007-01-18,24.65,25.20,24.65,24.82,45200,22.75 +NYSE,KOP,2007-01-17,25.49,25.49,24.70,24.75,74800,22.68 +NYSE,KOP,2007-01-16,24.85,25.49,24.60,25.48,89300,23.35 +NYSE,KOP,2007-01-12,24.50,25.36,24.50,25.21,87900,23.10 +NYSE,KOP,2007-01-11,25.38,25.71,24.94,25.25,81300,23.14 +NYSE,KOP,2007-01-10,24.70,25.47,24.60,25.38,96000,23.26 +NYSE,KOP,2007-01-09,26.25,26.32,24.22,24.93,230300,22.85 +NYSE,KOP,2007-01-08,25.99,26.88,25.71,26.48,180100,24.27 +NYSE,KOP,2007-01-05,26.54,26.61,25.33,25.99,108200,23.82 +NYSE,KOP,2007-01-04,26.70,26.75,25.95,26.52,124000,24.30 +NYSE,KOP,2007-01-03,26.02,26.67,25.81,26.67,224200,24.44 +NYSE,KOP,2006-12-29,25.50,26.10,25.24,26.07,118600,23.89 +NYSE,KOP,2006-12-28,25.05,25.50,24.58,25.41,84100,23.29 +NYSE,KOP,2006-12-27,24.55,25.20,24.41,25.15,101900,23.05 +NYSE,KOP,2006-12-26,23.60,24.40,23.38,24.38,51100,22.34 +NYSE,KOP,2006-12-22,24.11,24.11,22.91,23.32,112700,21.37 +NYSE,KOP,2006-12-21,23.75,24.31,23.70,24.11,144400,22.10 +NYSE,KOP,2006-12-20,23.25,23.78,23.11,23.70,73200,21.72 +NYSE,KOP,2006-12-19,22.83,23.25,22.63,23.21,43300,21.27 +NYSE,KOP,2006-12-18,23.60,23.96,22.80,22.86,63700,20.95 +NYSE,KOP,2006-12-15,23.20,23.54,23.12,23.23,106800,21.29 +NYSE,KOP,2006-12-14,23.40,23.55,23.13,23.20,84000,21.26 +NYSE,KOP,2006-12-13,22.85,23.43,22.84,23.30,54000,21.35 +NYSE,KOP,2006-12-12,23.20,23.51,22.52,22.85,95400,20.94 +NYSE,KOP,2006-12-11,22.60,23.30,22.50,23.29,62800,21.34 +NYSE,KOP,2006-12-08,22.91,23.02,22.42,22.51,56600,20.63 +NYSE,KOP,2006-12-07,23.30,23.30,22.90,23.00,39600,21.08 +NYSE,KOP,2006-12-06,23.09,23.40,22.86,23.26,72200,21.32 +NYSE,KOP,2006-12-05,22.92,23.42,22.85,23.12,56400,21.19 +NYSE,KOP,2006-12-04,22.00,22.98,22.00,22.91,137400,21.00 +NYSE,KOP,2006-12-01,21.85,22.44,21.67,22.30,221000,20.44 +NYSE,KOP,2006-11-30,23.22,23.22,22.79,22.84,121000,20.93 +NYSE,KOP,2006-11-29,22.40,23.49,22.10,23.35,138100,21.40 +NYSE,KOP,2006-11-28,22.00,22.38,21.80,22.27,287800,20.41 +NYSE,KOP,2006-11-27,22.90,23.15,22.84,23.10,91100,21.01 +NYSE,KOP,2006-11-24,23.35,23.35,22.97,23.00,25400,20.92 +NYSE,KOP,2006-11-22,23.55,23.65,23.25,23.41,61500,21.30 +NYSE,KOP,2006-11-21,23.04,23.82,23.00,23.49,112600,21.37 +NYSE,KOP,2006-11-20,23.00,23.15,22.37,23.09,171900,21.01 +NYSE,KOP,2006-11-17,22.28,22.99,22.10,22.28,96500,20.27 +NYSE,KOP,2006-11-16,22.00,22.55,21.73,22.28,115500,20.27 +NYSE,KOP,2006-11-15,22.25,22.48,22.01,22.43,111500,20.40 +NYSE,KOP,2006-11-14,21.90,22.40,21.80,22.40,144300,20.38 +NYSE,KOP,2006-11-13,21.69,21.98,21.69,21.90,62600,19.92 +NYSE,KOP,2006-11-10,21.29,22.00,21.12,21.94,98000,19.96 +NYSE,KOP,2006-11-09,21.25,21.83,21.17,21.25,177200,19.33 +NYSE,KOP,2006-11-08,21.06,22.00,21.00,21.75,162900,19.79 +NYSE,KOP,2006-11-07,21.05,21.25,20.67,21.06,142100,19.16 +NYSE,KOP,2006-11-06,23.00,23.00,21.00,21.15,215300,19.24 +NYSE,KOP,2006-11-03,19.49,20.82,19.48,20.41,77800,18.57 +NYSE,KOP,2006-11-02,18.50,19.50,18.46,19.45,156700,17.69 +NYSE,KOP,2006-11-01,20.50,20.51,19.54,19.58,77500,17.81 +NYSE,KOP,2006-10-31,20.70,21.06,20.49,20.61,107100,18.75 +NYSE,KOP,2006-10-30,20.26,20.90,20.25,20.75,52700,18.88 +NYSE,KOP,2006-10-27,20.28,20.50,20.08,20.25,91400,18.42 +NYSE,KOP,2006-10-26,20.23,20.50,20.02,20.38,48700,18.54 +NYSE,KOP,2006-10-25,20.05,20.20,19.94,20.20,56100,18.38 +NYSE,KOP,2006-10-24,20.39,20.45,20.02,20.25,26000,18.42 +NYSE,KOP,2006-10-23,19.45,20.50,19.42,20.39,84700,18.55 +NYSE,KOP,2006-10-20,19.97,19.98,19.50,19.57,48100,17.80 +NYSE,KOP,2006-10-19,19.30,20.00,19.30,19.91,47900,18.11 +NYSE,KOP,2006-10-18,20.19,20.19,19.22,19.25,58300,17.51 +NYSE,KOP,2006-10-17,19.93,20.07,19.63,20.00,58200,18.19 +NYSE,KOP,2006-10-16,19.15,20.06,19.15,19.92,78300,18.12 +NYSE,KOP,2006-10-13,18.98,19.50,18.98,19.50,132000,17.74 +NYSE,KOP,2006-10-12,18.03,18.98,18.03,18.98,60300,17.27 +NYSE,KOP,2006-10-11,18.87,18.87,17.81,17.99,57700,16.37 +NYSE,KOP,2006-10-10,18.67,18.90,18.61,18.88,33500,17.18 +NYSE,KOP,2006-10-09,18.35,18.80,18.35,18.67,29100,16.98 +NYSE,KOP,2006-10-06,18.41,18.41,18.15,18.40,28700,16.74 +NYSE,KOP,2006-10-05,18.54,18.54,18.35,18.40,35500,16.74 +NYSE,KOP,2006-10-04,17.93,19.05,17.93,18.54,51900,16.87 +NYSE,KOP,2006-10-03,18.05,18.40,17.80,18.00,27300,16.37 +NYSE,KOP,2006-10-02,18.72,18.90,18.00,18.05,64300,16.42 +NYSE,KOP,2006-09-29,18.95,19.25,18.91,18.97,74600,17.26 +NYSE,KOP,2006-09-28,18.97,19.00,18.63,18.93,47900,17.22 +NYSE,KOP,2006-09-27,18.80,19.02,18.69,18.97,54200,17.26 +NYSE,KOP,2006-09-26,19.00,19.11,18.33,18.87,106100,17.17 +NYSE,KOP,2006-09-25,18.20,19.16,18.17,19.11,160200,17.38 +NYSE,KOP,2006-09-22,17.94,18.16,17.66,18.13,78200,16.49 +NYSE,KOP,2006-09-21,18.15,18.15,17.90,18.01,76400,16.38 +NYSE,KOP,2006-09-20,18.09,18.38,17.97,18.10,98100,16.47 +NYSE,KOP,2006-09-19,17.55,18.15,17.49,18.09,126600,16.46 +NYSE,KOP,2006-09-18,17.56,17.57,17.45,17.55,54500,15.97 +NYSE,KOP,2006-09-15,17.54,17.57,17.40,17.57,134500,15.98 +NYSE,KOP,2006-09-14,16.89,17.36,16.81,17.32,69400,15.76 +NYSE,KOP,2006-09-13,16.51,16.94,16.44,16.89,48400,15.36 +NYSE,KOP,2006-09-12,16.30,16.54,16.30,16.50,101100,15.01 +NYSE,KOP,2006-09-11,16.73,16.73,16.27,16.30,90900,14.83 +NYSE,KOP,2006-09-08,16.31,16.76,16.24,16.70,110700,15.19 +NYSE,KOP,2006-09-07,16.40,16.43,16.17,16.31,75800,14.84 +NYSE,KOP,2006-09-06,16.60,16.60,16.21,16.21,49300,14.75 +NYSE,KOP,2006-09-05,16.70,16.92,16.57,16.61,95500,15.11 +NYSE,KOP,2006-09-01,16.90,16.90,16.50,16.79,81700,15.27 +NYSE,KOP,2006-08-31,16.84,17.30,16.84,16.95,137300,15.42 +NYSE,KOP,2006-08-30,17.00,17.00,16.53,16.74,43500,15.23 +NYSE,KOP,2006-08-29,16.40,17.00,16.35,16.93,140500,15.25 +NYSE,KOP,2006-08-28,16.35,16.45,16.01,16.19,198400,14.58 +NYSE,KOP,2006-08-25,16.06,16.26,16.00,16.25,105700,14.63 +NYSE,KOP,2006-08-24,16.50,16.60,15.87,16.06,99400,14.46 +NYSE,KOP,2006-08-23,17.15,17.21,16.35,16.46,107300,14.82 +NYSE,KOP,2006-08-22,17.05,17.18,16.85,16.97,100500,15.28 +NYSE,KOP,2006-08-21,16.50,17.57,16.50,17.15,355700,15.44 +NYSE,KOP,2006-08-18,16.20,16.24,15.92,16.10,183100,14.50 +NYSE,KOP,2006-08-17,16.20,16.30,16.02,16.19,126100,14.58 +NYSE,KOP,2006-08-16,16.00,16.31,15.75,16.21,70300,14.60 +NYSE,KOP,2006-08-15,16.10,16.20,15.50,15.65,121800,14.09 +NYSE,KOP,2006-08-14,16.54,16.67,15.89,15.89,81200,14.31 +NYSE,KOP,2006-08-11,16.80,16.97,16.40,16.50,41600,14.86 +NYSE,KOP,2006-08-10,17.19,17.19,16.51,16.79,56000,15.12 +NYSE,KOP,2006-08-09,17.57,17.69,17.25,17.25,67100,15.53 +NYSE,KOP,2006-08-08,17.90,18.20,17.46,17.50,47300,15.76 +NYSE,KOP,2006-08-07,17.80,18.19,17.61,17.78,112000,16.01 +NYSE,KOP,2006-08-04,20.00,20.50,17.30,18.00,372700,16.21 +NYSE,KOP,2006-08-03,19.29,19.58,19.16,19.49,86700,17.55 +NYSE,KOP,2006-08-02,18.70,19.31,18.70,19.30,116800,17.38 +NYSE,KOP,2006-08-01,19.10,19.11,18.45,18.60,76700,16.75 +NYSE,KOP,2006-07-31,18.95,19.39,18.95,19.17,67900,17.26 +NYSE,KOP,2006-07-28,18.20,18.99,18.20,18.95,44100,17.07 +NYSE,KOP,2006-07-27,18.88,19.24,18.02,18.14,113000,16.34 +NYSE,KOP,2006-07-26,19.90,19.90,18.21,18.67,229400,16.81 +NYSE,KOP,2006-07-25,19.43,20.45,19.43,20.05,104200,18.06 +NYSE,KOP,2006-07-24,19.03,19.73,19.03,19.55,68400,17.61 +NYSE,KOP,2006-07-21,19.25,19.25,18.80,19.01,52800,17.12 +NYSE,KOP,2006-07-20,20.59,20.60,19.20,19.25,65300,17.34 +NYSE,KOP,2006-07-19,19.80,20.70,19.73,20.60,172900,18.55 +NYSE,KOP,2006-07-18,19.35,19.90,19.22,19.75,106800,17.79 +NYSE,KOP,2006-07-17,19.10,19.40,18.93,19.30,63500,17.38 +NYSE,KOP,2006-07-14,19.00,19.38,18.80,19.25,114100,17.34 +NYSE,KOP,2006-07-13,18.56,19.19,18.00,18.95,93300,17.07 +NYSE,KOP,2006-07-12,19.42,19.46,18.66,18.67,39200,16.81 +NYSE,KOP,2006-07-11,19.68,19.69,19.00,19.37,46000,17.44 +NYSE,KOP,2006-07-10,19.62,19.82,19.35,19.73,69200,17.77 +NYSE,KOP,2006-07-07,19.43,19.74,19.40,19.56,39800,17.62 +NYSE,KOP,2006-07-06,19.00,19.89,19.00,19.74,99900,17.78 +NYSE,KOP,2006-07-05,19.35,19.40,18.87,18.95,55800,17.07 +NYSE,KOP,2006-07-03,19.90,19.90,19.40,19.43,78700,17.50 +NYSE,KOP,2006-06-30,19.69,20.00,19.11,19.99,258500,18.00 +NYSE,KOP,2006-06-29,19.31,19.68,19.08,19.58,95300,17.63 +NYSE,KOP,2006-06-28,18.43,19.22,18.32,19.08,72400,17.18 +NYSE,KOP,2006-06-27,18.30,18.72,18.30,18.45,97500,16.62 +NYSE,KOP,2006-06-26,17.57,18.27,17.50,18.24,63700,16.43 +NYSE,KOP,2006-06-23,17.20,17.50,17.18,17.43,30300,15.70 +NYSE,KOP,2006-06-22,17.51,17.51,17.00,17.29,206900,15.57 +NYSE,KOP,2006-06-21,16.96,17.51,16.96,17.51,325300,15.77 +NYSE,KOP,2006-06-20,17.65,17.90,17.00,17.00,240800,15.31 +NYSE,KOP,2006-06-19,17.81,17.87,16.95,17.50,238600,15.76 +NYSE,KOP,2006-06-16,18.40,18.40,17.80,17.81,202600,16.04 +NYSE,KOP,2006-06-15,17.26,18.44,17.26,18.40,183200,16.57 +NYSE,KOP,2006-06-14,17.11,17.70,16.99,17.26,79900,15.54 +NYSE,KOP,2006-06-13,17.10,17.65,16.95,17.10,166500,15.40 +NYSE,KOP,2006-06-12,18.98,18.98,17.74,17.80,185300,16.03 +NYSE,KOP,2006-06-09,18.50,19.50,18.50,18.98,137600,17.09 +NYSE,KOP,2006-06-08,18.72,18.80,16.73,17.67,288900,15.91 +NYSE,KOP,2006-06-07,18.90,19.28,18.67,18.76,52800,16.89 +NYSE,KOP,2006-06-06,19.45,19.55,18.82,19.01,64700,17.12 +NYSE,KOP,2006-06-05,20.75,20.94,19.37,19.51,89500,17.57 +NYSE,KOP,2006-06-02,21.10,21.33,20.58,20.79,72700,18.72 +NYSE,KOP,2006-06-01,19.50,21.25,19.50,21.06,104700,18.97 +NYSE,KOP,2006-05-31,18.85,19.59,18.85,19.56,78200,17.62 +NYSE,KOP,2006-05-30,19.37,19.37,18.30,18.35,136300,16.53 +NYSE,KOP,2006-05-26,18.84,19.49,18.41,19.42,233300,17.49 +NYSE,KOP,2006-05-25,18.95,19.30,18.35,18.76,287100,16.74 +NYSE,KOP,2006-05-24,19.75,19.76,18.90,18.99,182200,16.95 +NYSE,KOP,2006-05-23,19.75,20.34,19.75,19.75,86800,17.63 +NYSE,KOP,2006-05-22,21.47,21.47,19.87,20.10,149400,17.94 +NYSE,KOP,2006-05-19,21.33,21.88,20.75,21.37,71300,19.07 +NYSE,KOP,2006-05-18,21.85,22.22,21.32,21.37,81200,19.07 +NYSE,KOP,2006-05-17,22.00,22.20,21.60,21.73,96600,19.39 +NYSE,KOP,2006-05-16,22.13,22.17,21.78,21.79,100300,19.45 +NYSE,KOP,2006-05-15,21.40,22.29,20.90,22.12,178000,19.74 +NYSE,KOP,2006-05-12,22.83,23.60,21.40,21.50,716000,19.19 +NYSE,KOP,2006-05-11,21.50,23.20,21.15,22.82,564000,20.36 +NYSE,KOP,2006-05-10,20.16,20.35,20.15,20.30,71300,18.12 +NYSE,KOP,2006-05-09,20.25,20.25,19.99,20.15,62600,17.98 +NYSE,KOP,2006-05-08,20.19,20.19,19.90,20.05,112100,17.89 +NYSE,KOP,2006-05-05,20.00,20.42,19.73,20.20,199400,18.03 +NYSE,KOP,2006-05-04,20.35,20.35,19.95,20.18,26300,18.01 +NYSE,KOP,2006-05-03,19.95,20.40,19.95,20.20,25600,18.03 +NYSE,KOP,2006-05-02,20.40,20.65,19.95,20.05,133500,17.89 +NYSE,KOP,2006-05-01,21.00,21.10,19.88,19.94,146200,17.79 +NYSE,KOP,2006-04-28,19.38,20.00,19.32,20.00,65100,17.85 +NYSE,KOP,2006-04-27,19.30,19.45,19.15,19.38,49000,17.29 +NYSE,KOP,2006-04-26,19.20,19.43,19.19,19.35,221500,17.27 +NYSE,KOP,2006-04-25,19.31,19.45,19.15,19.24,109400,17.17 +NYSE,KOP,2006-04-24,19.85,20.25,19.10,19.31,99000,17.23 +NYSE,KOP,2006-04-21,20.85,21.04,19.95,19.97,115000,17.82 +NYSE,KOP,2006-04-20,20.18,20.70,20.10,20.35,92700,18.16 +NYSE,KOP,2006-04-19,20.99,21.10,20.00,20.25,127600,18.07 +NYSE,KOP,2006-04-18,20.00,21.10,20.00,21.00,93200,18.74 +NYSE,KOP,2006-04-17,19.87,20.25,19.81,19.83,79300,17.70 +NYSE,KOP,2006-04-13,20.02,20.33,19.85,19.94,61100,17.79 +NYSE,KOP,2006-04-12,20.09,20.19,20.00,20.07,70300,17.91 +NYSE,KOP,2006-04-11,20.55,20.60,19.70,20.09,206600,17.93 +NYSE,KOP,2006-04-10,20.84,20.85,20.20,20.56,143800,18.35 +NYSE,KOP,2006-04-07,20.70,21.19,20.70,20.94,240200,18.69 +NYSE,KOP,2006-04-06,20.61,21.45,20.45,20.70,348800,18.47 +NYSE,KOP,2006-04-05,19.15,20.60,19.15,20.54,134800,18.33 +NYSE,KOP,2006-04-04,18.97,19.69,18.90,19.07,165600,17.02 +NYSE,KOP,2006-04-03,19.45,19.69,18.71,18.97,367500,16.93 +NYSE,KOP,2006-03-31,20.14,21.90,19.45,19.65,735200,17.54 +NYSE,KOP,2006-03-30,20.46,20.54,19.80,20.10,101800,17.94 +NYSE,KOP,2006-03-29,19.95,20.45,19.89,20.45,84500,18.25 +NYSE,KOP,2006-03-28,20.11,20.30,19.77,20.25,116100,17.98 +NYSE,KOP,2006-03-27,20.50,20.70,19.98,20.06,198400,17.81 +NYSE,KOP,2006-03-24,19.75,19.95,19.40,19.85,376900,17.63 +NYSE,KOP,2006-03-23,19.10,19.42,18.98,19.34,599400,17.17 +NYSE,KOP,2006-03-22,18.00,18.54,17.60,18.25,39200,16.21 +NYSE,KOP,2006-03-21,18.50,18.55,18.03,18.05,55900,16.03 +NYSE,KOP,2006-03-20,17.60,18.69,17.59,18.36,49900,16.30 +NYSE,KOP,2006-03-17,17.10,17.60,17.10,17.35,101500,15.41 +NYSE,KOP,2006-03-16,17.34,17.40,17.10,17.10,266000,15.18 +NYSE,KOP,2006-03-15,17.65,18.25,17.21,17.33,150300,15.39 +NYSE,KOP,2006-03-14,16.95,17.21,16.75,17.08,101500,15.17 +NYSE,KOP,2006-03-13,17.25,17.28,16.91,16.98,45500,15.08 +NYSE,KOP,2006-03-10,17.20,17.38,16.85,17.30,71400,15.36 +NYSE,KOP,2006-03-09,16.25,17.94,16.20,17.25,413900,15.32 +NYSE,KOP,2006-03-08,17.71,17.80,17.35,17.49,192800,15.53 +NYSE,KOP,2006-03-07,18.65,18.68,17.25,17.70,159000,15.72 +NYSE,KOP,2006-03-06,18.80,18.91,18.60,18.60,28200,16.52 +NYSE,KOP,2006-03-03,18.45,19.00,18.45,18.70,59300,16.61 +NYSE,KOP,2006-03-02,18.60,18.65,18.44,18.53,144300,16.45 +NYSE,KOP,2006-03-01,18.85,18.95,18.51,18.80,83500,16.69 +NYSE,KOP,2006-02-28,18.85,19.10,18.85,18.90,52900,16.78 +NYSE,KOP,2006-02-27,18.95,19.10,18.75,18.75,28900,16.65 +NYSE,KOP,2006-02-24,18.96,19.00,18.90,18.95,57800,16.83 +NYSE,KOP,2006-02-23,19.30,19.30,18.75,19.00,55700,16.87 +NYSE,KOP,2006-02-22,19.50,19.70,18.98,19.24,208400,17.09 +NYSE,KOP,2006-02-21,18.15,19.83,18.15,19.50,195100,17.32 +NYSE,KOP,2006-02-17,17.60,18.17,17.60,18.10,89300,16.07 +NYSE,KOP,2006-02-16,18.00,18.09,17.60,17.70,209900,15.72 +NYSE,KOP,2006-02-15,18.30,18.30,18.12,18.21,54500,16.17 +NYSE,KOP,2006-02-14,17.65,18.55,17.65,18.30,123300,16.25 +NYSE,KOP,2006-02-13,17.55,17.98,17.55,17.60,141100,15.63 +NYSE,KOP,2006-02-10,17.45,17.75,17.05,17.55,102500,15.58 +NYSE,KOP,2006-02-09,16.95,17.74,16.95,17.52,196600,15.56 +NYSE,KOP,2006-02-08,17.00,17.00,16.80,17.00,161300,15.10 +NYSE,KOP,2006-02-07,17.03,17.50,16.75,17.00,328600,15.10 +NYSE,KOP,2006-02-06,17.00,17.25,16.27,17.25,267500,15.32 +NYSE,KOP,2006-02-03,16.65,17.00,16.51,16.95,289000,15.05 +NYSE,KOP,2006-02-02,15.75,17.30,15.30,16.15,751100,14.34 +NYSE,KOP,2006-02-01,14.60,16.29,14.50,15.75,5037200,13.99 +NYSE,KSU,2010-02-08,30.25,30.76,29.77,29.96,682800,29.96 +NYSE,KSU,2010-02-05,29.96,30.38,29.52,30.27,1704900,30.27 +NYSE,KSU,2010-02-04,30.87,30.87,29.79,29.86,1249800,29.86 +NYSE,KSU,2010-02-03,30.64,31.40,30.40,31.12,1521900,31.12 +NYSE,KSU,2010-02-02,30.79,31.03,30.52,30.79,816300,30.79 +NYSE,KSU,2010-02-01,29.87,30.88,29.87,30.78,819600,30.78 +NYSE,KSU,2010-01-29,31.32,31.56,29.54,29.70,2066100,29.70 +NYSE,KSU,2010-01-28,31.40,32.00,31.19,31.19,1993500,31.19 +NYSE,KSU,2010-01-27,30.96,31.46,30.72,31.35,682000,31.35 +NYSE,KSU,2010-01-26,30.72,31.27,30.36,31.13,666800,31.13 +NYSE,KSU,2010-01-25,31.43,31.43,30.78,30.79,1149100,30.79 +NYSE,KSU,2010-01-22,31.06,31.90,30.97,31.01,770900,31.01 +NYSE,KSU,2010-01-21,32.14,32.86,31.51,31.52,1046700,31.52 +NYSE,KSU,2010-01-20,32.23,32.36,31.40,32.19,1091100,32.19 +NYSE,KSU,2010-01-19,32.96,32.97,32.61,32.78,518000,32.78 +NYSE,KSU,2010-01-15,33.24,33.38,32.55,32.92,785100,32.92 +NYSE,KSU,2010-01-14,33.51,33.86,33.17,33.42,457700,33.42 +NYSE,KSU,2010-01-13,33.69,33.76,33.00,33.53,615800,33.53 +NYSE,KSU,2010-01-12,33.63,33.86,33.23,33.52,694000,33.52 +NYSE,KSU,2010-01-11,34.13,34.24,33.41,34.01,1036500,34.01 +NYSE,KSU,2010-01-08,32.29,34.02,32.29,33.86,1005000,33.86 +NYSE,KSU,2010-01-07,32.04,32.80,31.80,32.41,1076500,32.41 +NYSE,KSU,2010-01-06,33.24,33.59,31.87,32.05,2627400,32.05 +NYSE,KSU,2010-01-05,33.64,34.44,33.50,34.31,1129300,34.31 +NYSE,KSU,2010-01-04,33.49,33.87,33.42,33.65,613500,33.65 +NYSE,KSU,2009-12-31,33.93,33.93,33.28,33.29,612500,33.29 +NYSE,KSU,2009-12-30,33.83,34.15,33.57,33.83,377200,33.83 +NYSE,KSU,2009-12-29,34.12,34.15,33.83,34.11,453600,34.11 +NYSE,KSU,2009-12-28,34.24,34.24,33.58,33.91,488200,33.91 +NYSE,KSU,2009-12-24,34.32,34.57,33.92,34.05,307100,34.05 +NYSE,KSU,2009-12-23,33.36,34.31,33.19,34.13,778800,34.13 +NYSE,KSU,2009-12-22,32.94,33.24,32.71,33.18,842200,33.18 +NYSE,KSU,2009-12-21,31.99,32.99,31.95,32.65,841200,32.65 +NYSE,KSU,2009-12-18,31.25,31.68,31.14,31.68,1167700,31.68 +NYSE,KSU,2009-12-17,31.26,31.53,30.50,31.17,1499700,31.17 +NYSE,KSU,2009-12-16,31.92,32.29,31.50,31.62,1198100,31.62 +NYSE,KSU,2009-12-15,30.78,31.86,30.45,31.62,1110200,31.62 +NYSE,KSU,2009-12-14,29.90,31.06,29.79,30.90,1096000,30.90 +NYSE,KSU,2009-12-11,29.53,29.74,29.39,29.61,561400,29.61 +NYSE,KSU,2009-12-10,28.80,29.47,28.60,29.39,700400,29.39 +NYSE,KSU,2009-12-09,28.74,28.79,28.35,28.58,437600,28.58 +NYSE,KSU,2009-12-08,29.11,29.15,28.63,28.80,919600,28.80 +NYSE,KSU,2009-12-07,29.49,29.63,29.30,29.43,451900,29.43 +NYSE,KSU,2009-12-04,29.53,29.95,29.21,29.56,632000,29.56 +NYSE,KSU,2009-12-03,29.70,29.87,29.00,29.04,460000,29.04 +NYSE,KSU,2009-12-02,29.34,29.75,29.23,29.50,632500,29.50 +NYSE,KSU,2009-12-01,29.11,29.40,28.92,29.24,696400,29.24 +NYSE,KSU,2009-11-30,28.23,28.68,28.09,28.63,869000,28.63 +NYSE,KSU,2009-11-27,27.87,28.66,27.75,28.36,490900,28.36 +NYSE,KSU,2009-11-25,28.91,29.04,28.47,29.00,532600,29.00 +NYSE,KSU,2009-11-24,28.73,28.89,28.16,28.77,946300,28.77 +NYSE,KSU,2009-11-23,28.85,29.04,28.46,28.59,707600,28.59 +NYSE,KSU,2009-11-20,28.20,28.71,28.15,28.37,505800,28.37 +NYSE,KSU,2009-11-19,28.94,28.96,28.20,28.37,911700,28.37 +NYSE,KSU,2009-11-18,29.40,29.47,29.11,29.26,507400,29.26 +NYSE,KSU,2009-11-17,29.21,29.46,28.80,29.36,1034500,29.36 +NYSE,KSU,2009-11-16,29.35,29.49,29.06,29.28,872700,29.28 +NYSE,KSU,2009-11-13,28.54,29.00,28.52,28.92,617200,28.92 +NYSE,KSU,2009-11-12,29.50,29.74,28.33,28.49,1442500,28.49 +NYSE,KSU,2009-11-11,29.24,29.78,29.19,29.59,974000,29.59 +NYSE,KSU,2009-11-10,28.86,29.13,28.61,28.93,1094800,28.93 +NYSE,KSU,2009-11-09,28.31,29.06,28.22,28.95,1465900,28.95 +NYSE,KSU,2009-11-06,27.48,28.07,27.35,27.93,1144700,27.93 +NYSE,KSU,2009-11-05,26.78,27.87,26.45,27.83,1730400,27.83 +NYSE,KSU,2009-11-04,26.07,26.78,25.95,26.46,2325100,26.46 +NYSE,KSU,2009-11-03,26.24,26.37,24.97,25.79,4746400,25.79 +NYSE,KSU,2009-11-02,24.37,25.01,23.73,24.08,2101000,24.08 +NYSE,KSU,2009-10-30,24.47,24.88,24.05,24.23,1966100,24.23 +NYSE,KSU,2009-10-29,24.82,25.32,22.57,24.58,4136600,24.58 +NYSE,KSU,2009-10-28,25.42,26.09,24.55,24.59,2546200,24.59 +NYSE,KSU,2009-10-27,26.71,27.00,25.34,25.41,1778200,25.41 +NYSE,KSU,2009-10-26,26.80,27.60,26.53,26.69,1199500,26.69 +NYSE,KSU,2009-10-23,27.95,27.95,26.36,26.80,2409600,26.80 +NYSE,KSU,2009-10-22,27.57,27.98,26.63,27.92,1489600,27.92 +NYSE,KSU,2009-10-21,28.29,28.76,27.43,27.50,1056000,27.50 +NYSE,KSU,2009-10-20,28.77,28.79,28.02,28.44,709500,28.44 +NYSE,KSU,2009-10-19,28.85,29.50,28.71,28.78,2356000,28.78 +NYSE,KSU,2009-10-16,28.37,28.84,28.08,28.66,759000,28.66 +NYSE,KSU,2009-10-15,28.52,28.88,28.26,28.69,910100,28.69 +NYSE,KSU,2009-10-14,27.80,29.08,27.80,28.99,2173700,28.99 +NYSE,KSU,2009-10-13,28.00,28.07,27.10,27.36,776400,27.36 +NYSE,KSU,2009-10-12,27.65,28.09,27.53,28.01,956500,28.01 +NYSE,KSU,2009-10-09,27.15,27.50,26.92,27.50,762900,27.50 +NYSE,KSU,2009-10-08,26.61,27.50,26.40,27.12,1717600,27.12 +NYSE,KSU,2009-10-07,25.99,26.51,25.71,26.17,1111700,26.17 +NYSE,KSU,2009-10-06,25.93,26.46,25.66,26.00,777500,26.00 +NYSE,KSU,2009-10-05,25.26,25.75,25.00,25.61,1688800,25.61 +NYSE,KSU,2009-10-02,25.08,25.40,24.53,25.12,1497500,25.12 +NYSE,KSU,2009-10-01,26.66,26.80,25.50,25.55,1405800,25.55 +NYSE,KSU,2009-09-30,26.82,27.00,26.22,26.49,1792900,26.49 +NYSE,KSU,2009-09-29,26.46,26.91,26.46,26.75,1287400,26.75 +NYSE,KSU,2009-09-28,25.93,26.91,25.88,26.56,1149000,26.56 +NYSE,KSU,2009-09-25,25.93,26.23,25.61,25.91,1123900,25.91 +NYSE,KSU,2009-09-24,26.87,26.99,25.45,26.05,1276300,26.05 +NYSE,KSU,2009-09-23,27.47,27.53,26.67,26.68,942700,26.68 +NYSE,KSU,2009-09-22,27.72,28.00,27.21,27.26,1399200,27.26 +NYSE,KSU,2009-09-21,27.85,27.85,26.95,27.43,1089900,27.43 +NYSE,KSU,2009-09-18,28.22,28.41,27.75,28.11,1149300,28.11 +NYSE,KSU,2009-09-17,28.66,29.19,28.10,28.11,1335600,28.11 +NYSE,KSU,2009-09-16,28.28,28.80,27.74,28.65,2888900,28.65 +NYSE,KSU,2009-09-15,28.03,28.10,27.52,27.78,2891900,27.78 +NYSE,KSU,2009-09-14,27.38,28.34,27.22,28.16,1779600,28.16 +NYSE,KSU,2009-09-11,28.10,28.52,27.09,27.56,2332700,27.56 +NYSE,KSU,2009-09-10,26.69,27.99,26.69,27.94,1694900,27.94 +NYSE,KSU,2009-09-09,26.24,27.00,25.83,26.78,2217700,26.78 +NYSE,KSU,2009-09-08,26.18,26.80,26.10,26.14,1861200,26.14 +NYSE,KSU,2009-09-04,25.01,26.05,24.83,26.00,2019300,26.00 +NYSE,KSU,2009-09-03,23.89,25.06,23.87,25.00,1594300,25.00 +NYSE,KSU,2009-09-02,23.96,24.25,23.62,23.79,1442600,23.79 +NYSE,KSU,2009-09-01,23.85,24.50,23.67,23.92,1884800,23.92 +NYSE,KSU,2009-08-31,24.78,24.78,23.66,23.90,1946700,23.90 +NYSE,KSU,2009-08-28,23.70,25.17,23.70,24.99,2306400,24.99 +NYSE,KSU,2009-08-27,23.14,23.67,22.50,23.62,979900,23.62 +NYSE,KSU,2009-08-26,23.33,23.35,22.78,23.18,1087400,23.18 +NYSE,KSU,2009-08-25,23.45,23.97,23.03,23.31,1452100,23.31 +NYSE,KSU,2009-08-24,23.67,23.95,22.99,23.17,2120700,23.17 +NYSE,KSU,2009-08-21,23.50,24.12,23.25,24.00,835800,24.00 +NYSE,KSU,2009-08-20,22.59,23.38,22.57,23.20,702800,23.20 +NYSE,KSU,2009-08-19,22.34,23.23,22.20,22.72,1642600,22.72 +NYSE,KSU,2009-08-18,22.16,22.79,22.16,22.69,1158700,22.69 +NYSE,KSU,2009-08-17,22.44,22.48,21.87,22.10,1201000,22.10 +NYSE,KSU,2009-08-14,23.33,23.40,22.70,23.33,1246100,23.33 +NYSE,KSU,2009-08-13,23.00,23.38,22.62,23.36,755100,23.36 +NYSE,KSU,2009-08-12,22.35,23.14,22.13,22.80,1153300,22.80 +NYSE,KSU,2009-08-11,22.59,22.76,21.92,22.34,1138000,22.34 +NYSE,KSU,2009-08-10,23.04,23.50,22.56,22.68,1263700,22.68 +NYSE,KSU,2009-08-07,22.44,23.30,22.20,23.18,1919200,23.18 +NYSE,KSU,2009-08-06,22.02,22.48,21.80,22.03,1868900,22.03 +NYSE,KSU,2009-08-05,22.46,22.55,21.61,21.97,1393900,21.97 +NYSE,KSU,2009-08-04,21.35,22.62,21.25,22.35,2342700,22.35 +NYSE,KSU,2009-08-03,20.63,21.88,20.63,21.57,1747300,21.57 +NYSE,KSU,2009-07-31,21.02,21.02,20.17,20.31,2564100,20.31 +NYSE,KSU,2009-07-30,20.16,21.39,19.91,21.03,2928400,21.03 +NYSE,KSU,2009-07-29,19.87,19.91,19.09,19.66,1792000,19.66 +NYSE,KSU,2009-07-28,20.69,21.06,19.72,19.99,1579300,19.99 +NYSE,KSU,2009-07-27,20.25,20.92,20.25,20.81,1164300,20.81 +NYSE,KSU,2009-07-24,19.95,20.58,19.74,20.35,1561900,20.35 +NYSE,KSU,2009-07-23,19.19,20.24,19.09,20.19,2315700,20.19 +NYSE,KSU,2009-07-22,18.13,19.15,18.00,18.99,1777400,18.99 +NYSE,KSU,2009-07-21,19.11,19.32,17.90,18.28,2047000,18.28 +NYSE,KSU,2009-07-20,18.65,19.15,18.43,18.73,1693600,18.73 +NYSE,KSU,2009-07-17,17.51,18.42,17.51,18.36,2019200,18.36 +NYSE,KSU,2009-07-16,16.84,17.69,16.68,17.54,1376900,17.54 +NYSE,KSU,2009-07-15,16.42,17.12,16.42,16.99,1584500,16.99 +NYSE,KSU,2009-07-14,15.67,16.24,15.63,16.19,1287300,16.19 +NYSE,KSU,2009-07-13,15.44,15.64,14.77,15.63,1096900,15.63 +NYSE,KSU,2009-07-10,14.95,15.58,14.79,15.46,1162700,15.46 +NYSE,KSU,2009-07-09,15.24,15.70,15.08,15.15,1637400,15.15 +NYSE,KSU,2009-07-08,15.00,15.41,14.75,15.14,2117700,15.14 +NYSE,KSU,2009-07-07,15.69,15.73,14.81,14.90,1522600,14.90 +NYSE,KSU,2009-07-06,15.80,15.97,15.20,15.68,1275200,15.68 +NYSE,KSU,2009-07-02,16.39,16.39,15.83,15.97,828900,15.97 +NYSE,KSU,2009-07-01,16.19,16.87,16.19,16.63,2127100,16.63 +NYSE,KSU,2009-06-30,15.98,16.38,15.77,16.11,1273400,16.11 +NYSE,KSU,2009-06-29,16.31,16.45,15.94,16.05,1583300,16.05 +NYSE,KSU,2009-06-26,16.32,16.51,16.15,16.32,2354500,16.32 +NYSE,KSU,2009-06-25,15.71,16.67,15.70,16.56,1731800,16.56 +NYSE,KSU,2009-06-24,15.39,16.30,15.27,15.77,2023700,15.77 +NYSE,KSU,2009-06-23,15.58,15.79,14.84,15.24,2042800,15.24 +NYSE,KSU,2009-06-22,16.39,16.45,15.41,15.44,2260100,15.44 +NYSE,KSU,2009-06-19,16.75,16.96,16.42,16.60,1540300,16.60 +NYSE,KSU,2009-06-18,16.79,17.04,16.30,16.57,1679000,16.57 +NYSE,KSU,2009-06-17,17.53,17.53,16.53,16.94,2412600,16.94 +NYSE,KSU,2009-06-16,17.15,17.98,17.06,17.50,3291600,17.50 +NYSE,KSU,2009-06-15,17.73,17.73,16.75,16.96,2509200,16.96 +NYSE,KSU,2009-06-12,16.50,17.95,16.50,17.94,4449300,17.94 +NYSE,KSU,2009-06-11,16.15,16.65,16.09,16.60,2872200,16.60 +NYSE,KSU,2009-06-10,16.25,16.42,15.82,16.09,1655300,16.09 +NYSE,KSU,2009-06-09,16.11,16.40,16.00,16.15,2049000,16.15 +NYSE,KSU,2009-06-08,15.96,16.21,15.39,15.96,1779500,15.96 +NYSE,KSU,2009-06-05,16.36,16.45,15.81,15.97,1754300,15.97 +NYSE,KSU,2009-06-04,15.94,16.26,15.66,16.11,2617800,16.11 +NYSE,KSU,2009-06-03,16.34,16.34,15.62,15.88,1546500,15.88 +NYSE,KSU,2009-06-02,16.75,17.08,16.37,16.56,3260500,16.56 +NYSE,KSU,2009-06-01,16.90,17.18,16.67,16.81,2130200,16.81 +NYSE,KSU,2009-05-29,15.75,16.49,15.67,16.49,1970200,16.49 +NYSE,KSU,2009-05-28,15.72,15.81,15.04,15.65,1877500,15.65 +NYSE,KSU,2009-05-27,16.29,16.50,15.44,15.49,1843500,15.49 +NYSE,KSU,2009-05-26,15.56,16.54,15.53,16.33,1688700,16.33 +NYSE,KSU,2009-05-22,15.80,16.08,15.50,15.77,1044800,15.77 +NYSE,KSU,2009-05-21,15.92,15.93,15.40,15.66,2273500,15.66 +NYSE,KSU,2009-05-20,16.39,16.99,16.08,16.11,2066400,16.11 +NYSE,KSU,2009-05-19,15.72,16.85,15.71,16.19,4000600,16.19 +NYSE,KSU,2009-05-18,14.97,15.32,14.57,15.16,1246600,15.16 +NYSE,KSU,2009-05-15,14.44,15.15,14.44,14.79,1501200,14.79 +NYSE,KSU,2009-05-14,14.19,14.88,14.19,14.55,1835800,14.55 +NYSE,KSU,2009-05-13,15.32,15.32,14.30,14.36,1886800,14.36 +NYSE,KSU,2009-05-12,15.80,16.11,15.16,15.57,1289200,15.57 +NYSE,KSU,2009-05-11,16.59,16.64,15.66,15.74,1572500,15.74 +NYSE,KSU,2009-05-08,16.39,17.13,16.10,17.01,2331900,17.01 +NYSE,KSU,2009-05-07,16.51,16.90,15.94,16.10,1903300,16.10 +NYSE,KSU,2009-05-06,16.41,16.62,15.82,16.28,1760800,16.28 +NYSE,KSU,2009-05-05,16.65,16.84,15.89,16.26,1957300,16.26 +NYSE,KSU,2009-05-04,15.64,16.85,15.60,16.60,2335500,16.60 +NYSE,KSU,2009-05-01,15.24,15.82,14.71,15.39,1557100,15.39 +NYSE,KSU,2009-04-30,14.98,15.28,14.60,15.25,3568800,15.25 +NYSE,KSU,2009-04-29,15.25,15.45,14.58,14.75,4599000,14.75 +NYSE,KSU,2009-04-28,15.11,15.41,14.78,14.91,1688000,14.91 +NYSE,KSU,2009-04-27,16.27,16.27,15.06,15.31,2716900,15.31 +NYSE,KSU,2009-04-24,16.52,16.88,16.31,16.70,1515700,16.70 +NYSE,KSU,2009-04-23,15.91,16.51,15.65,16.25,1517400,16.25 +NYSE,KSU,2009-04-22,15.95,16.52,15.61,15.90,1843500,15.90 +NYSE,KSU,2009-04-21,15.39,16.26,15.32,16.07,1541300,16.07 +NYSE,KSU,2009-04-20,16.69,16.69,15.47,15.49,1465000,15.49 +NYSE,KSU,2009-04-17,16.63,17.48,16.41,16.85,1497100,16.85 +NYSE,KSU,2009-04-16,16.43,16.73,16.07,16.55,1349400,16.55 +NYSE,KSU,2009-04-15,15.04,16.70,15.04,16.22,3033700,16.22 +NYSE,KSU,2009-04-14,15.28,15.61,14.90,15.13,918400,15.13 +NYSE,KSU,2009-04-13,15.08,15.76,14.60,15.48,1465300,15.48 +NYSE,KSU,2009-04-09,14.38,15.48,14.36,15.30,2114200,15.30 +NYSE,KSU,2009-04-08,13.73,14.05,13.43,14.02,1410400,14.02 +NYSE,KSU,2009-04-07,13.75,13.93,13.44,13.52,1629500,13.52 +NYSE,KSU,2009-04-06,14.08,14.09,13.66,14.04,1413400,14.04 +NYSE,KSU,2009-04-03,13.84,14.25,13.84,14.20,1572200,14.20 +NYSE,KSU,2009-04-02,13.01,14.29,12.94,13.80,2655300,13.80 +NYSE,KSU,2009-04-01,12.55,12.71,12.25,12.62,1740500,12.62 +NYSE,KSU,2009-03-31,12.72,13.07,12.50,12.71,1304300,12.71 +NYSE,KSU,2009-03-30,13.50,13.52,12.64,12.76,1287400,12.76 +NYSE,KSU,2009-03-27,14.33,14.38,13.86,13.97,1533900,13.97 +NYSE,KSU,2009-03-26,13.78,14.47,13.51,14.46,3043300,14.46 +NYSE,KSU,2009-03-25,13.77,14.00,12.47,13.06,2202900,13.06 +NYSE,KSU,2009-03-24,14.64,14.64,13.30,13.59,3084100,13.59 +NYSE,KSU,2009-03-23,14.18,14.87,13.91,14.87,2193000,14.87 +NYSE,KSU,2009-03-20,14.77,14.77,13.47,13.52,2001100,13.52 +NYSE,KSU,2009-03-19,15.17,15.22,14.63,14.71,1945500,14.71 +NYSE,KSU,2009-03-18,14.90,15.23,14.41,15.03,3182200,15.03 +NYSE,KSU,2009-03-17,14.64,15.06,14.25,14.92,2122400,14.92 +NYSE,KSU,2009-03-16,14.81,15.59,14.50,14.70,2938500,14.70 +NYSE,KSU,2009-03-13,14.64,14.81,14.21,14.38,1563100,14.38 +NYSE,KSU,2009-03-12,14.01,14.55,13.48,14.45,2523700,14.45 +NYSE,KSU,2009-03-11,14.22,14.27,13.69,13.99,2479600,13.99 +NYSE,KSU,2009-03-10,13.75,14.17,13.57,14.17,2324800,14.17 +NYSE,KSU,2009-03-09,13.30,13.98,13.14,13.41,1854900,13.41 +NYSE,KSU,2009-03-06,13.58,13.99,13.13,13.53,3067400,13.53 +NYSE,KSU,2009-03-05,14.48,14.73,13.15,13.47,3123200,13.47 +NYSE,KSU,2009-03-04,15.04,15.30,14.65,14.91,3370800,14.91 +NYSE,KSU,2009-03-03,15.97,16.14,14.67,14.82,3613200,14.82 +NYSE,KSU,2009-03-02,17.06,17.17,15.66,15.92,3463400,15.92 +NYSE,KSU,2009-02-27,17.91,18.34,17.10,17.69,2144400,17.69 +NYSE,KSU,2009-02-26,18.28,18.62,17.86,18.27,2090200,18.27 +NYSE,KSU,2009-02-25,18.69,18.75,17.59,18.23,2658800,18.23 +NYSE,KSU,2009-02-24,17.73,19.05,17.50,18.77,2330300,18.77 +NYSE,KSU,2009-02-23,18.73,19.20,17.37,17.48,2523300,17.48 +NYSE,KSU,2009-02-20,18.55,19.20,17.81,18.80,2549300,18.80 +NYSE,KSU,2009-02-19,19.43,19.69,18.50,18.70,2036600,18.70 +NYSE,KSU,2009-02-18,18.84,19.23,18.38,19.14,1989400,19.14 +NYSE,KSU,2009-02-17,18.85,19.22,18.33,18.77,1755500,18.77 +NYSE,KSU,2009-02-13,19.59,20.30,19.50,19.73,1153600,19.73 +NYSE,KSU,2009-02-12,19.22,19.68,18.69,19.62,1773200,19.62 +NYSE,KSU,2009-02-11,19.49,20.03,19.02,19.47,991900,19.47 +NYSE,KSU,2009-02-10,20.87,21.28,19.39,19.64,1283800,19.64 +NYSE,KSU,2009-02-09,21.39,21.50,20.66,21.03,1108300,21.03 +NYSE,KSU,2009-02-06,20.08,21.67,19.79,21.46,1612300,21.46 +NYSE,KSU,2009-02-05,19.36,19.96,19.07,19.75,2251500,19.75 +NYSE,KSU,2009-02-04,20.05,20.94,19.44,19.61,1866800,19.61 +NYSE,KSU,2009-02-03,18.68,20.27,18.58,20.09,2193200,20.09 +NYSE,KSU,2009-02-02,17.87,18.64,17.36,18.51,1833300,18.51 +NYSE,KSU,2009-01-30,18.55,18.84,17.92,18.16,1588300,18.16 +NYSE,KSU,2009-01-29,18.90,18.90,18.08,18.46,1662900,18.46 +NYSE,KSU,2009-01-28,18.06,18.98,17.90,18.96,1892600,18.96 +NYSE,KSU,2009-01-27,16.58,17.79,16.50,17.68,1539500,17.68 +NYSE,KSU,2009-01-26,16.83,17.50,16.00,16.78,1717600,16.78 +NYSE,KSU,2009-01-23,16.41,17.38,15.87,16.90,1474700,16.90 +NYSE,KSU,2009-01-22,16.24,17.06,15.85,16.56,2079500,16.56 +NYSE,KSU,2009-01-21,16.00,16.81,15.58,16.48,2217400,16.48 +NYSE,KSU,2009-01-20,17.20,17.20,15.56,15.98,3445600,15.98 +NYSE,KSU,2009-01-16,18.34,18.68,17.35,17.79,1502900,17.79 +NYSE,KSU,2009-01-15,17.94,18.41,16.85,17.93,1665800,17.93 +NYSE,KSU,2009-01-14,18.69,18.92,17.64,18.13,1571800,18.13 +NYSE,KSU,2009-01-13,19.85,20.57,18.96,19.26,1532200,19.26 +NYSE,KSU,2009-01-12,21.39,21.39,19.61,20.16,1740100,20.16 +NYSE,KSU,2009-01-09,21.54,21.83,20.41,21.38,1587400,21.38 +NYSE,KSU,2009-01-08,21.25,21.88,20.83,21.52,1602400,21.52 +NYSE,KSU,2009-01-07,22.62,22.66,21.14,21.40,1267400,21.40 +NYSE,KSU,2009-01-06,21.70,23.54,21.70,23.01,2469200,23.01 +NYSE,KSU,2009-01-05,20.30,22.07,20.00,21.49,1955300,21.49 +NYSE,KSU,2009-01-02,19.02,20.76,19.00,20.39,1723500,20.39 +NYSE,KSU,2008-12-31,18.20,19.32,18.00,19.05,1685600,19.05 +NYSE,KSU,2008-12-30,18.11,18.32,17.89,18.17,1190700,18.17 +NYSE,KSU,2008-12-29,18.34,18.47,17.54,17.91,826700,17.91 +NYSE,KSU,2008-12-26,18.17,18.55,17.99,18.47,474400,18.47 +NYSE,KSU,2008-12-24,17.83,18.34,17.57,18.15,397600,18.15 +NYSE,KSU,2008-12-23,18.62,19.09,17.71,17.87,779400,17.87 +NYSE,KSU,2008-12-22,18.98,19.19,17.90,18.54,1403600,18.54 +NYSE,KSU,2008-12-19,19.35,19.83,18.78,19.02,1537100,19.02 +NYSE,KSU,2008-12-18,20.33,20.37,18.84,19.38,2313600,19.38 +NYSE,KSU,2008-12-17,17.27,20.46,17.10,20.20,4294400,20.20 +NYSE,KSU,2008-12-16,16.73,16.98,15.71,16.84,3430800,16.84 +NYSE,KSU,2008-12-15,17.28,17.67,15.83,16.59,3455600,16.59 +NYSE,KSU,2008-12-12,18.24,18.59,16.78,17.58,3119300,17.58 +NYSE,KSU,2008-12-11,20.23,20.41,18.46,18.93,968400,18.93 +NYSE,KSU,2008-12-10,19.68,20.58,19.54,20.36,945200,20.36 +NYSE,KSU,2008-12-09,20.47,20.54,18.92,19.49,1195600,19.49 +NYSE,KSU,2008-12-08,19.41,20.83,19.41,20.61,1927900,20.61 +NYSE,KSU,2008-12-05,18.34,18.96,17.35,18.81,1125900,18.81 +NYSE,KSU,2008-12-04,19.09,19.78,17.92,18.52,1308600,18.52 +NYSE,KSU,2008-12-03,18.40,19.75,18.11,19.41,1482600,19.41 +NYSE,KSU,2008-12-02,19.83,19.83,18.20,19.01,1812000,19.01 +NYSE,KSU,2008-12-01,21.12,21.26,19.42,19.45,1362200,19.45 +NYSE,KSU,2008-11-28,21.87,22.04,20.89,21.92,728700,21.92 +NYSE,KSU,2008-11-26,19.59,22.10,19.32,21.88,2238200,21.88 +NYSE,KSU,2008-11-25,20.02,20.40,19.47,20.07,2561900,20.07 +NYSE,KSU,2008-11-24,19.20,20.12,18.46,19.71,2121700,19.71 +NYSE,KSU,2008-11-21,17.96,18.41,16.75,18.31,2563800,18.31 +NYSE,KSU,2008-11-20,19.15,19.36,17.29,17.50,1814300,17.50 +NYSE,KSU,2008-11-19,20.81,21.02,19.05,19.19,1907700,19.19 +NYSE,KSU,2008-11-18,22.48,22.79,20.55,20.92,1765700,20.92 +NYSE,KSU,2008-11-17,21.91,23.38,20.48,22.41,2068500,22.41 +NYSE,KSU,2008-11-14,25.43,25.43,22.65,22.74,2089500,22.74 +NYSE,KSU,2008-11-13,24.35,26.00,21.84,25.94,1785700,25.94 +NYSE,KSU,2008-11-12,26.25,26.34,23.93,24.11,1721300,24.11 +NYSE,KSU,2008-11-11,27.00,27.96,25.89,26.92,1189300,26.92 +NYSE,KSU,2008-11-10,28.99,29.75,27.00,27.33,1046000,27.33 +NYSE,KSU,2008-11-07,27.66,28.41,27.05,28.15,921500,28.15 +NYSE,KSU,2008-11-06,28.07,28.58,27.19,27.56,1178900,27.56 +NYSE,KSU,2008-11-05,30.67,31.21,28.01,28.35,1364800,28.35 +NYSE,KSU,2008-11-04,31.31,31.83,30.52,31.20,1033300,31.20 +NYSE,KSU,2008-11-03,30.84,31.48,30.19,30.58,1223400,30.58 +NYSE,KSU,2008-10-31,28.81,31.46,28.06,30.87,1614700,30.87 +NYSE,KSU,2008-10-30,30.23,30.93,27.97,28.72,1419900,28.72 +NYSE,KSU,2008-10-29,26.03,31.19,26.01,29.31,3124200,29.31 +NYSE,KSU,2008-10-28,26.34,26.65,22.60,26.10,5025900,26.10 +NYSE,KSU,2008-10-27,26.65,27.31,25.64,25.64,1412600,25.64 +NYSE,KSU,2008-10-24,24.45,28.12,24.45,27.01,2144100,27.01 +NYSE,KSU,2008-10-23,28.28,28.70,25.07,27.04,2236800,27.04 +NYSE,KSU,2008-10-22,29.80,29.84,27.20,28.07,1195300,28.07 +NYSE,KSU,2008-10-21,30.40,31.60,29.81,30.01,1091800,30.01 +NYSE,KSU,2008-10-20,30.76,32.02,30.11,30.93,1431000,30.93 +NYSE,KSU,2008-10-17,29.35,32.62,28.77,30.29,1303500,30.29 +NYSE,KSU,2008-10-16,29.30,30.42,27.27,30.02,1362300,30.02 +NYSE,KSU,2008-10-15,32.26,32.80,29.11,29.22,1502200,29.22 +NYSE,KSU,2008-10-14,34.38,35.71,31.89,33.43,2718800,33.43 +NYSE,KSU,2008-10-13,30.11,32.72,29.65,32.72,1329300,32.72 +NYSE,KSU,2008-10-10,29.00,30.69,25.59,28.67,4179200,28.67 +NYSE,KSU,2008-10-09,33.65,35.30,29.62,30.69,1767800,30.69 +NYSE,KSU,2008-10-08,31.98,34.46,31.78,33.07,2235800,33.07 +NYSE,KSU,2008-10-07,35.33,35.47,33.17,33.27,1777900,33.27 +NYSE,KSU,2008-10-06,35.07,35.07,31.46,34.57,2156600,34.57 +NYSE,KSU,2008-10-03,36.45,39.36,35.67,36.17,2028200,36.17 +NYSE,KSU,2008-10-02,42.94,43.00,35.34,35.85,3099800,35.85 +NYSE,KSU,2008-10-01,44.11,44.38,42.77,43.61,1038400,43.61 +NYSE,KSU,2008-09-30,43.99,44.69,42.69,44.36,2322900,44.36 +NYSE,KSU,2008-09-29,46.75,46.75,41.62,42.79,1465200,42.79 +NYSE,KSU,2008-09-26,46.50,47.75,45.80,47.57,1827100,47.57 +NYSE,KSU,2008-09-25,47.56,48.10,46.92,47.35,905900,47.35 +NYSE,KSU,2008-09-24,49.57,49.71,46.53,47.30,1086500,47.30 +NYSE,KSU,2008-09-23,49.63,50.97,48.60,49.56,1357000,49.56 +NYSE,KSU,2008-09-22,50.82,51.45,49.41,49.64,1129900,49.64 +NYSE,KSU,2008-09-19,49.88,54.50,49.88,51.17,2201300,51.17 +NYSE,KSU,2008-09-18,45.76,48.47,44.91,48.12,1576000,48.12 +NYSE,KSU,2008-09-17,45.91,46.84,44.27,45.16,1474400,45.16 +NYSE,KSU,2008-09-16,45.30,46.72,44.58,46.63,1816700,46.63 +NYSE,KSU,2008-09-15,45.74,48.47,44.59,46.39,1421200,46.39 +NYSE,KSU,2008-09-12,46.25,47.29,45.38,47.22,872400,47.22 +NYSE,KSU,2008-09-11,45.56,46.65,45.07,46.52,1339900,46.52 +NYSE,KSU,2008-09-10,45.28,46.70,44.68,46.04,1000500,46.04 +NYSE,KSU,2008-09-09,46.95,47.17,44.50,44.97,1298000,44.97 +NYSE,KSU,2008-09-08,48.30,49.04,46.13,46.83,1039400,46.83 +NYSE,KSU,2008-09-05,46.25,47.13,44.52,46.96,1700000,46.96 +NYSE,KSU,2008-09-04,48.52,48.52,45.84,46.60,1635100,46.60 +NYSE,KSU,2008-09-03,51.04,51.04,48.57,48.94,996900,48.94 +NYSE,KSU,2008-09-02,52.54,53.97,50.55,51.02,1248400,51.02 +NYSE,KSU,2008-08-29,51.35,52.32,51.05,51.43,1325100,51.43 +NYSE,KSU,2008-08-28,50.50,51.52,50.00,51.41,874400,51.41 +NYSE,KSU,2008-08-27,49.53,50.28,49.00,50.27,673700,50.27 +NYSE,KSU,2008-08-26,49.47,49.87,48.60,49.49,788700,49.49 +NYSE,KSU,2008-08-25,50.21,50.30,48.24,49.49,1058700,49.49 +NYSE,KSU,2008-08-22,50.39,50.80,49.87,50.53,608800,50.53 +NYSE,KSU,2008-08-21,48.91,50.28,48.78,49.98,899700,49.98 +NYSE,KSU,2008-08-20,49.66,49.91,48.70,49.33,1039100,49.33 +NYSE,KSU,2008-08-19,49.46,49.91,48.70,49.35,942000,49.35 +NYSE,KSU,2008-08-18,50.87,51.03,49.44,49.82,1298000,49.82 +NYSE,KSU,2008-08-15,50.90,50.90,49.69,50.48,1125800,50.48 +NYSE,KSU,2008-08-14,50.83,51.68,50.06,50.54,1724200,50.54 +NYSE,KSU,2008-08-13,51.84,51.84,48.56,51.06,2606100,51.06 +NYSE,KSU,2008-08-12,53.52,53.61,51.00,51.89,1464600,51.89 +NYSE,KSU,2008-08-11,52.99,54.11,52.28,53.63,2073200,53.63 +NYSE,KSU,2008-08-08,51.00,53.00,50.81,52.80,1418600,52.80 +NYSE,KSU,2008-08-07,51.39,52.08,50.48,51.20,2087900,51.20 +NYSE,KSU,2008-08-06,51.48,52.11,51.01,51.70,3575500,51.70 +NYSE,KSU,2008-08-05,53.24,53.71,50.13,51.50,3498100,51.50 +NYSE,KSU,2008-08-04,53.83,54.13,52.68,53.01,1636200,53.01 +NYSE,KSU,2008-08-01,55.00,55.71,52.16,53.30,2559300,53.30 +NYSE,KSU,2008-07-31,53.39,55.90,53.22,55.00,3220000,55.00 +NYSE,KSU,2008-07-30,51.96,53.16,49.93,52.84,3052000,52.84 +NYSE,KSU,2008-07-29,47.87,51.37,47.87,51.26,1843800,51.26 +NYSE,KSU,2008-07-28,47.94,48.81,47.28,47.65,1626800,47.65 +NYSE,KSU,2008-07-25,47.96,48.74,46.75,48.00,1983400,48.00 +NYSE,KSU,2008-07-24,49.73,49.91,47.73,47.92,1952500,47.92 +NYSE,KSU,2008-07-23,49.19,50.29,48.80,49.61,1994500,49.61 +NYSE,KSU,2008-07-22,46.24,49.55,46.24,48.67,1559200,48.67 +NYSE,KSU,2008-07-21,46.93,47.25,46.21,46.59,1372300,46.59 +NYSE,KSU,2008-07-18,47.18,47.25,45.81,46.48,1336900,46.48 +NYSE,KSU,2008-07-17,47.41,47.78,46.35,46.96,2307400,46.96 +NYSE,KSU,2008-07-16,44.46,47.14,44.12,47.04,1723600,47.04 +NYSE,KSU,2008-07-15,42.68,44.49,40.97,44.05,1521900,44.05 +NYSE,KSU,2008-07-14,44.29,44.98,43.06,43.49,1467600,43.49 +NYSE,KSU,2008-07-11,43.00,44.77,42.30,43.88,933700,43.88 +NYSE,KSU,2008-07-10,42.89,44.30,42.66,43.51,1032700,43.51 +NYSE,KSU,2008-07-09,44.26,44.85,42.61,42.95,894900,42.95 +NYSE,KSU,2008-07-08,41.28,44.20,40.88,44.03,1121300,44.03 +NYSE,KSU,2008-07-07,41.44,42.02,40.38,41.16,1149100,41.16 +NYSE,KSU,2008-07-03,40.70,41.70,40.05,41.14,664200,41.14 +NYSE,KSU,2008-07-02,42.65,42.74,40.31,40.52,1524100,40.52 +NYSE,KSU,2008-07-01,43.50,43.50,41.33,42.54,1324900,42.54 +NYSE,KSU,2008-06-30,43.57,44.83,43.00,43.99,1150200,43.99 +NYSE,KSU,2008-06-27,42.92,43.62,42.44,43.53,906100,43.53 +NYSE,KSU,2008-06-26,44.13,44.48,42.61,43.07,1006900,43.07 +NYSE,KSU,2008-06-25,44.08,44.87,43.87,44.54,827200,44.54 +NYSE,KSU,2008-06-24,46.32,46.32,43.76,44.01,2043900,44.01 +NYSE,KSU,2008-06-23,47.84,48.17,46.36,46.45,705600,46.45 +NYSE,KSU,2008-06-20,48.00,48.47,46.96,47.52,853300,47.52 +NYSE,KSU,2008-06-19,47.47,48.33,46.77,48.25,689200,48.25 +NYSE,KSU,2008-06-18,46.28,47.78,46.03,47.35,1076200,47.35 +NYSE,KSU,2008-06-17,48.28,48.38,46.60,46.60,669400,46.60 +NYSE,KSU,2008-06-16,46.91,48.47,46.75,48.03,980900,48.03 +NYSE,KSU,2008-06-13,46.44,47.47,46.26,47.01,663600,47.01 +NYSE,KSU,2008-06-12,45.51,46.75,45.51,46.02,824700,46.02 +NYSE,KSU,2008-06-11,48.40,48.40,45.22,46.31,2076100,46.31 +NYSE,KSU,2008-06-10,48.81,49.20,48.25,48.88,587500,48.88 +NYSE,KSU,2008-06-09,49.44,49.50,48.44,49.18,757200,49.18 +NYSE,KSU,2008-06-06,50.18,50.18,48.55,48.67,809800,48.67 +NYSE,KSU,2008-06-05,49.04,50.66,49.03,50.66,797400,50.66 +NYSE,KSU,2008-06-04,47.93,49.25,47.64,48.73,854900,48.73 +NYSE,KSU,2008-06-03,49.16,49.36,47.59,48.20,994400,48.20 +NYSE,KSU,2008-06-02,49.92,50.24,48.52,48.93,694700,48.93 +NYSE,KSU,2008-05-30,49.87,50.17,49.33,49.96,763100,49.96 +NYSE,KSU,2008-05-29,49.01,49.98,48.53,49.68,976900,49.68 +NYSE,KSU,2008-05-28,48.20,49.60,48.19,49.00,747500,49.00 +NYSE,KSU,2008-05-27,46.75,48.00,46.55,47.88,839900,47.88 +NYSE,KSU,2008-05-23,47.00,47.00,45.54,46.31,561200,46.31 +NYSE,KSU,2008-05-22,48.10,48.24,46.63,47.11,863600,47.11 +NYSE,KSU,2008-05-21,48.69,49.68,47.85,48.10,1652700,48.10 +NYSE,KSU,2008-05-20,47.67,48.64,47.02,48.46,815900,48.46 +NYSE,KSU,2008-05-19,47.21,49.13,46.69,47.74,3984600,47.74 +NYSE,KSU,2008-05-16,48.12,48.12,46.83,47.00,956700,47.00 +NYSE,KSU,2008-05-15,48.00,48.26,47.26,47.63,1104400,47.63 +NYSE,KSU,2008-05-14,47.55,48.65,47.24,47.93,1573100,47.93 +NYSE,KSU,2008-05-13,46.89,47.48,46.54,47.33,1168200,47.33 +NYSE,KSU,2008-05-12,46.03,46.78,45.50,46.78,645200,46.78 +NYSE,KSU,2008-05-09,46.25,46.74,45.60,45.90,877000,45.90 +NYSE,KSU,2008-05-08,45.84,47.04,45.58,47.04,711100,47.04 +NYSE,KSU,2008-05-07,47.12,47.41,45.43,45.75,926500,45.75 +NYSE,KSU,2008-05-06,46.75,47.18,45.76,47.07,1003600,47.07 +NYSE,KSU,2008-05-05,47.59,47.60,45.87,46.74,1339800,46.74 +NYSE,KSU,2008-05-02,47.80,48.00,46.26,46.79,995000,46.79 +NYSE,KSU,2008-05-01,45.43,47.60,45.14,47.49,2093700,47.49 +NYSE,KSU,2008-04-30,43.81,45.58,43.58,45.08,1680800,45.08 +NYSE,KSU,2008-04-29,43.87,44.25,43.28,43.61,555700,43.61 +NYSE,KSU,2008-04-28,43.61,44.65,43.17,43.85,844900,43.85 +NYSE,KSU,2008-04-25,42.26,43.94,42.18,43.66,1298900,43.66 +NYSE,KSU,2008-04-24,42.51,43.90,40.79,42.05,1643400,42.05 +NYSE,KSU,2008-04-23,41.62,41.93,40.52,41.52,927000,41.52 +NYSE,KSU,2008-04-22,42.99,43.00,41.54,41.80,1145300,41.80 +NYSE,KSU,2008-04-21,43.59,43.94,42.79,43.26,890200,43.26 +NYSE,KSU,2008-04-18,42.92,43.77,42.76,43.45,997900,43.45 +NYSE,KSU,2008-04-17,43.21,43.21,42.15,42.35,1006500,42.35 +NYSE,KSU,2008-04-16,40.93,43.50,40.93,43.09,2228100,43.09 +NYSE,KSU,2008-04-15,40.10,40.80,39.81,40.54,1390300,40.54 +NYSE,KSU,2008-04-14,39.59,40.48,39.58,39.76,1095500,39.76 +NYSE,KSU,2008-04-11,39.11,40.22,39.01,39.67,1004500,39.67 +NYSE,KSU,2008-04-10,39.49,39.93,39.11,39.48,577400,39.48 +NYSE,KSU,2008-04-09,40.80,41.08,39.45,39.58,868600,39.58 +NYSE,KSU,2008-04-08,40.79,41.48,40.46,40.97,1464300,40.97 +NYSE,KSU,2008-04-07,40.29,41.70,39.96,41.03,1526900,41.03 +NYSE,KSU,2008-04-04,39.47,40.35,39.47,40.13,2161300,40.13 +NYSE,KSU,2008-04-03,40.44,41.08,40.38,41.05,1177100,41.05 +NYSE,KSU,2008-04-02,41.01,41.79,40.42,40.80,1527100,40.80 +NYSE,KSU,2008-04-01,40.50,40.80,39.15,40.71,1707900,40.71 +NYSE,KSU,2008-03-31,39.49,40.39,38.65,40.11,1393700,40.11 +NYSE,KSU,2008-03-28,39.15,40.14,38.92,39.37,1180600,39.37 +NYSE,KSU,2008-03-27,40.52,40.78,38.89,39.15,1180600,39.15 +NYSE,KSU,2008-03-26,41.00,41.18,39.96,40.48,1332300,40.48 +NYSE,KSU,2008-03-25,39.68,41.55,39.00,41.16,2349700,41.16 +NYSE,KSU,2008-03-24,37.89,40.00,37.89,39.46,1431500,39.46 +NYSE,KSU,2008-03-20,36.52,37.91,36.04,37.75,1510100,37.75 +NYSE,KSU,2008-03-19,37.67,37.67,36.21,36.60,2312000,36.60 +NYSE,KSU,2008-03-18,35.48,36.87,34.99,36.84,735100,36.84 +NYSE,KSU,2008-03-17,34.18,35.18,33.87,34.66,949900,34.66 +NYSE,KSU,2008-03-14,36.16,36.16,34.40,34.86,765400,34.86 +NYSE,KSU,2008-03-13,34.93,35.97,34.07,35.79,756800,35.79 +NYSE,KSU,2008-03-12,35.15,36.00,34.98,35.40,969900,35.40 +NYSE,KSU,2008-03-11,34.70,35.24,34.31,35.15,678200,35.15 +NYSE,KSU,2008-03-10,34.45,35.20,33.85,33.98,668400,33.98 +NYSE,KSU,2008-03-07,34.49,35.48,34.30,34.56,774300,34.56 +NYSE,KSU,2008-03-06,35.70,35.92,34.80,34.92,922400,34.92 +NYSE,KSU,2008-03-05,35.81,36.53,35.40,35.98,1542000,35.98 +NYSE,KSU,2008-03-04,35.80,35.96,35.00,35.73,1034100,35.73 +NYSE,KSU,2008-03-03,35.74,36.18,35.40,36.18,831600,36.18 +NYSE,KSU,2008-02-29,36.56,36.72,35.68,35.80,771600,35.80 +NYSE,KSU,2008-02-28,37.41,37.56,36.73,36.97,511700,36.97 +NYSE,KSU,2008-02-27,38.40,38.54,37.24,37.54,664300,37.54 +NYSE,KSU,2008-02-26,37.79,39.01,37.79,38.80,740900,38.80 +NYSE,KSU,2008-02-25,37.52,37.89,36.54,37.86,684900,37.86 +NYSE,KSU,2008-02-22,37.30,37.48,36.42,37.47,665700,37.47 +NYSE,KSU,2008-02-21,37.80,38.18,36.86,37.05,529300,37.05 +NYSE,KSU,2008-02-20,37.50,37.81,36.85,37.65,1372100,37.65 +NYSE,KSU,2008-02-19,38.77,38.80,37.14,37.60,838400,37.60 +NYSE,KSU,2008-02-15,38.63,39.10,37.50,38.30,796500,38.30 +NYSE,KSU,2008-02-14,39.14,39.72,38.62,38.86,1251800,38.86 +NYSE,KSU,2008-02-13,38.03,39.36,38.03,39.16,1604900,39.16 +NYSE,KSU,2008-02-12,38.02,38.63,37.42,37.79,786200,37.79 +NYSE,KSU,2008-02-11,38.31,38.40,36.96,37.76,982300,37.76 +NYSE,KSU,2008-02-08,37.00,38.11,37.00,37.94,694100,37.94 +NYSE,KSU,2008-02-07,36.45,37.39,36.16,37.06,865200,37.06 +NYSE,KSU,2008-02-06,37.74,37.87,36.32,36.45,1032600,36.45 +NYSE,KSU,2008-02-05,37.15,39.10,36.68,37.46,2067200,37.46 +NYSE,KSU,2008-02-04,38.00,38.12,36.74,36.82,754100,36.82 +NYSE,KSU,2008-02-01,36.00,38.16,35.79,38.03,1432500,38.03 +NYSE,KSU,2008-01-31,34.95,36.49,34.57,35.89,1227500,35.89 +NYSE,KSU,2008-01-30,35.10,36.18,34.94,35.39,817800,35.39 +NYSE,KSU,2008-01-29,34.90,35.38,34.64,35.10,805800,35.10 +NYSE,KSU,2008-01-28,34.14,34.81,33.55,34.81,698100,34.81 +NYSE,KSU,2008-01-25,35.01,35.24,34.00,34.20,1105000,34.20 +NYSE,KSU,2008-01-24,32.69,35.64,32.62,34.57,2669800,34.57 +NYSE,KSU,2008-01-23,30.71,32.62,30.10,32.60,1445800,32.60 +NYSE,KSU,2008-01-22,29.31,31.75,29.00,31.42,1247800,31.42 +NYSE,KSU,2008-01-18,30.34,40.00,30.10,30.88,1417400,30.88 +NYSE,KSU,2008-01-17,31.53,31.86,29.80,29.88,976200,29.88 +NYSE,KSU,2008-01-16,30.93,31.83,30.78,31.42,568000,31.42 +NYSE,KSU,2008-01-15,31.15,31.19,30.58,30.88,657800,30.88 +NYSE,KSU,2008-01-14,31.02,31.71,31.00,31.58,627800,31.58 +NYSE,KSU,2008-01-11,31.25,31.25,29.95,30.87,849300,30.87 +NYSE,KSU,2008-01-10,30.76,31.83,30.25,31.45,905000,31.45 +NYSE,KSU,2008-01-09,29.43,31.17,29.43,31.04,1002500,31.04 +NYSE,KSU,2008-01-08,30.79,31.18,29.50,29.50,844700,29.50 +NYSE,KSU,2008-01-07,31.38,31.53,30.21,30.64,1111200,30.64 +NYSE,KSU,2008-01-04,32.16,32.22,30.90,31.06,797300,31.06 +NYSE,KSU,2008-01-03,33.46,33.66,32.43,32.52,429300,32.52 +NYSE,KSU,2008-01-02,34.26,34.81,33.37,33.47,386100,33.47 +NYSE,KSU,2007-12-31,34.40,34.49,34.12,34.33,366600,34.33 +NYSE,KSU,2007-12-28,34.45,34.65,34.06,34.38,305400,34.38 +NYSE,KSU,2007-12-27,34.66,34.67,34.07,34.15,352500,34.15 +NYSE,KSU,2007-12-26,35.06,35.06,34.58,34.66,399900,34.66 +NYSE,KSU,2007-12-24,34.71,35.45,34.50,35.22,288500,35.22 +NYSE,KSU,2007-12-21,34.30,35.08,34.14,34.71,935100,34.71 +NYSE,KSU,2007-12-20,34.14,34.15,33.62,34.15,555400,34.15 +NYSE,KSU,2007-12-19,34.10,34.98,33.22,33.88,988400,33.88 +NYSE,KSU,2007-12-18,35.21,35.21,33.60,34.23,850100,34.23 +NYSE,KSU,2007-12-17,35.26,35.54,34.93,34.96,389500,34.96 +NYSE,KSU,2007-12-14,36.68,36.91,35.27,35.50,793000,35.50 +NYSE,KSU,2007-12-13,35.63,37.22,35.63,37.07,1447200,37.07 +NYSE,KSU,2007-12-12,36.47,36.75,35.31,35.95,1044400,35.95 +NYSE,KSU,2007-12-11,36.34,37.36,35.66,35.72,982500,35.72 +NYSE,KSU,2007-12-10,36.67,37.20,36.44,36.54,1310400,36.54 +NYSE,KSU,2007-12-07,36.70,37.50,35.89,36.04,1054000,36.04 +NYSE,KSU,2007-12-06,35.34,36.88,35.17,36.54,6669300,36.54 +NYSE,KSU,2007-12-05,35.19,35.19,34.66,35.19,676100,35.19 +NYSE,KSU,2007-12-04,33.40,34.48,33.40,34.29,560300,34.29 +NYSE,KSU,2007-12-03,34.44,34.44,33.65,33.82,490500,33.82 +NYSE,KSU,2007-11-30,34.67,34.96,34.03,34.43,415500,34.43 +NYSE,KSU,2007-11-29,34.45,34.76,33.81,34.12,381600,34.12 +NYSE,KSU,2007-11-28,34.07,34.93,33.81,34.86,551900,34.86 +NYSE,KSU,2007-11-27,32.32,33.76,32.32,33.69,670000,33.69 +NYSE,KSU,2007-11-26,32.93,33.54,32.25,32.28,347600,32.28 +NYSE,KSU,2007-11-23,32.57,33.19,32.57,33.08,245200,33.08 +NYSE,KSU,2007-11-21,32.67,33.06,32.10,32.50,442900,32.50 +NYSE,KSU,2007-11-20,34.11,34.46,32.65,32.99,769500,32.99 +NYSE,KSU,2007-11-19,33.75,34.19,33.26,33.67,607500,33.67 +NYSE,KSU,2007-11-16,34.97,34.97,33.56,33.71,781700,33.71 +NYSE,KSU,2007-11-15,34.68,35.29,34.19,34.64,658200,34.64 +NYSE,KSU,2007-11-14,35.67,35.85,34.64,34.68,533500,34.68 +NYSE,KSU,2007-11-13,35.58,36.03,35.23,35.37,730500,35.37 +NYSE,KSU,2007-11-12,35.99,35.99,34.91,35.03,548700,35.03 +NYSE,KSU,2007-11-09,35.92,36.12,35.27,35.67,883000,35.67 +NYSE,KSU,2007-11-08,36.70,37.08,34.84,36.50,1017500,36.50 +NYSE,KSU,2007-11-07,37.96,37.96,36.70,36.74,663200,36.74 +NYSE,KSU,2007-11-06,37.69,38.15,37.28,38.14,507600,38.14 +NYSE,KSU,2007-11-05,37.57,38.04,37.45,37.66,657800,37.66 +NYSE,KSU,2007-11-02,38.00,38.82,37.57,38.20,581600,38.20 +NYSE,KSU,2007-11-01,38.14,38.76,37.67,37.89,591700,37.89 +NYSE,KSU,2007-10-31,39.00,39.07,38.01,38.69,771100,38.69 +NYSE,KSU,2007-10-30,39.15,39.30,38.39,38.89,556800,38.89 +NYSE,KSU,2007-10-29,38.34,39.52,38.32,39.39,906100,39.39 +NYSE,KSU,2007-10-26,37.85,38.60,37.75,37.96,945900,37.96 +NYSE,KSU,2007-10-25,36.99,39.45,35.94,37.24,1961000,37.24 +NYSE,KSU,2007-10-24,35.82,36.56,35.29,36.56,758900,36.56 +NYSE,KSU,2007-10-23,35.36,36.45,35.12,36.39,616500,36.39 +NYSE,KSU,2007-10-22,34.37,34.80,34.01,34.77,469000,34.77 +NYSE,KSU,2007-10-19,34.80,34.93,34.39,34.49,816300,34.49 +NYSE,KSU,2007-10-18,34.50,35.35,34.50,34.80,741500,34.80 +NYSE,KSU,2007-10-17,34.99,35.01,34.29,34.69,655300,34.69 +NYSE,KSU,2007-10-16,34.25,34.80,34.17,34.50,804600,34.50 +NYSE,KSU,2007-10-15,34.76,34.88,33.88,34.30,514500,34.30 +NYSE,KSU,2007-10-12,33.57,34.77,33.56,34.76,789800,34.76 +NYSE,KSU,2007-10-11,33.15,33.58,33.11,33.44,703400,33.44 +NYSE,KSU,2007-10-10,33.42,33.58,32.47,33.12,370900,33.12 +NYSE,KSU,2007-10-09,33.65,34.22,33.08,33.44,586100,33.44 +NYSE,KSU,2007-10-08,34.74,34.75,33.52,33.58,651800,33.58 +NYSE,KSU,2007-10-05,31.66,34.65,31.59,34.62,1221700,34.62 +NYSE,KSU,2007-10-04,31.57,31.94,31.25,31.47,488700,31.47 +NYSE,KSU,2007-10-03,32.40,32.59,31.62,31.72,518600,31.72 +NYSE,KSU,2007-10-02,32.46,33.06,32.46,32.58,760900,32.58 +NYSE,KSU,2007-10-01,32.06,32.76,32.00,32.69,495400,32.69 +NYSE,KSU,2007-09-28,32.39,32.64,32.09,32.17,264400,32.17 +NYSE,KSU,2007-09-27,32.71,32.79,31.92,32.47,679200,32.47 +NYSE,KSU,2007-09-26,32.61,33.04,32.16,32.61,443200,32.61 +NYSE,KSU,2007-09-25,32.42,32.61,32.08,32.51,838900,32.51 +NYSE,KSU,2007-09-24,32.76,33.33,32.45,32.61,513600,32.61 +NYSE,KSU,2007-09-21,32.40,32.91,32.26,32.59,571100,32.59 +NYSE,KSU,2007-09-20,31.90,32.58,31.55,32.16,369600,32.16 +NYSE,KSU,2007-09-19,32.93,33.01,31.50,32.05,1002500,32.05 +NYSE,KSU,2007-09-18,30.96,32.79,30.82,32.74,589800,32.74 +NYSE,KSU,2007-09-17,31.00,31.24,30.76,30.88,359100,30.88 +NYSE,KSU,2007-09-14,30.75,30.97,30.52,30.94,349200,30.94 +NYSE,KSU,2007-09-13,31.13,31.43,30.79,31.01,321300,31.01 +NYSE,KSU,2007-09-12,30.99,31.31,30.75,30.95,336500,30.95 +NYSE,KSU,2007-09-11,30.50,31.40,30.50,31.24,656400,31.24 +NYSE,KSU,2007-09-10,31.72,31.72,30.30,30.41,1045400,30.41 +NYSE,KSU,2007-09-07,31.95,31.95,31.20,31.42,739500,31.42 +NYSE,KSU,2007-09-06,32.92,32.92,31.99,32.38,715100,32.38 +NYSE,KSU,2007-09-05,31.75,32.79,31.51,32.62,1364900,32.62 +NYSE,KSU,2007-09-04,31.24,32.20,30.75,31.99,1212500,31.99 +NYSE,KSU,2007-08-31,30.27,30.64,29.90,30.39,876800,30.39 +NYSE,KSU,2007-08-30,30.25,30.40,29.51,30.02,967800,30.02 +NYSE,KSU,2007-08-29,30.31,30.60,29.98,30.50,503900,30.50 +NYSE,KSU,2007-08-28,30.88,31.01,30.04,30.06,530900,30.06 +NYSE,KSU,2007-08-27,30.40,31.26,30.40,31.01,517600,31.01 +NYSE,KSU,2007-08-24,30.84,31.26,30.81,31.08,519600,31.08 +NYSE,KSU,2007-08-23,31.92,32.10,30.78,30.85,765700,30.85 +NYSE,KSU,2007-08-22,31.87,32.42,31.58,31.62,851100,31.62 +NYSE,KSU,2007-08-21,31.48,31.87,31.00,31.63,1032600,31.63 +NYSE,KSU,2007-08-20,31.10,31.98,30.25,31.74,1174500,31.74 +NYSE,KSU,2007-08-17,30.85,37.62,30.27,30.59,1358000,30.59 +NYSE,KSU,2007-08-16,30.89,31.10,27.66,30.10,2231300,30.10 +NYSE,KSU,2007-08-15,32.88,33.48,31.44,31.53,879300,31.53 +NYSE,KSU,2007-08-14,35.10,35.20,32.99,33.22,826400,33.22 +NYSE,KSU,2007-08-13,34.53,35.49,34.53,35.17,696600,35.17 +NYSE,KSU,2007-08-10,34.01,34.49,32.71,34.31,1265200,34.31 +NYSE,KSU,2007-08-09,34.48,35.00,33.86,34.44,1581900,34.44 +NYSE,KSU,2007-08-08,34.43,35.58,34.36,35.10,2136600,35.10 +NYSE,KSU,2007-08-07,33.00,34.34,32.94,33.86,1327000,33.86 +NYSE,KSU,2007-08-06,34.55,34.57,32.56,33.30,981200,33.30 +NYSE,KSU,2007-08-03,34.22,34.30,33.04,33.70,1529700,33.70 +NYSE,KSU,2007-08-02,34.37,35.24,34.02,34.45,742100,34.45 +NYSE,KSU,2007-08-01,34.31,34.51,33.59,34.32,823200,34.32 +NYSE,KSU,2007-07-31,34.80,35.54,34.50,34.51,633700,34.51 +NYSE,KSU,2007-07-30,35.25,35.46,34.53,34.67,1413400,34.67 +NYSE,KSU,2007-07-27,35.86,36.32,35.00,35.14,989800,35.14 +NYSE,KSU,2007-07-26,35.33,37.73,32.77,36.01,2641400,36.01 +NYSE,KSU,2007-07-25,39.51,39.82,38.11,38.33,732600,38.33 +NYSE,KSU,2007-07-24,39.75,40.12,39.12,39.18,866000,39.18 +NYSE,KSU,2007-07-23,40.60,40.80,40.22,40.26,262200,40.26 +NYSE,KSU,2007-07-20,40.98,40.98,40.07,40.28,432100,40.28 +NYSE,KSU,2007-07-19,41.47,41.75,40.52,40.91,419100,40.91 +NYSE,KSU,2007-07-18,41.95,41.95,40.75,40.94,1462000,40.94 +NYSE,KSU,2007-07-17,40.61,41.00,40.31,40.45,646400,40.45 +NYSE,KSU,2007-07-16,39.40,40.84,39.15,40.67,968400,40.67 +NYSE,KSU,2007-07-13,38.95,39.59,38.61,39.55,397600,39.55 +NYSE,KSU,2007-07-12,38.57,39.22,38.35,39.16,430200,39.16 +NYSE,KSU,2007-07-11,37.85,38.70,37.85,38.66,1143500,38.66 +NYSE,KSU,2007-07-10,38.69,38.70,37.85,38.00,766400,38.00 +NYSE,KSU,2007-07-09,39.07,39.38,38.69,38.95,640600,38.95 +NYSE,KSU,2007-07-06,38.80,38.99,38.48,38.81,395500,38.81 +NYSE,KSU,2007-07-05,38.76,38.91,38.52,38.87,338900,38.87 +NYSE,KSU,2007-07-03,38.37,38.76,38.31,38.73,409000,38.73 +NYSE,KSU,2007-07-02,37.68,38.61,37.68,38.31,399200,38.31 +NYSE,KSU,2007-06-29,37.85,38.22,37.41,37.54,497400,37.54 +NYSE,KSU,2007-06-28,37.86,38.40,37.86,37.91,270900,37.91 +NYSE,KSU,2007-06-27,37.22,37.98,37.02,37.83,464000,37.83 +NYSE,KSU,2007-06-26,38.82,38.82,37.47,37.47,533000,37.47 +NYSE,KSU,2007-06-25,38.52,39.03,38.33,38.65,498600,38.65 +NYSE,KSU,2007-06-22,39.06,39.14,38.22,38.45,1019200,38.45 +NYSE,KSU,2007-06-21,39.18,39.46,38.56,39.31,361800,39.31 +NYSE,KSU,2007-06-20,40.30,40.30,39.07,39.20,420200,39.20 +NYSE,KSU,2007-06-19,40.22,40.57,40.03,40.30,312200,40.30 +NYSE,KSU,2007-06-18,40.65,40.65,39.96,40.42,346400,40.42 +NYSE,KSU,2007-06-15,40.44,40.76,40.39,40.50,455100,40.50 +NYSE,KSU,2007-06-14,40.45,40.72,40.08,40.27,750000,40.27 +NYSE,KSU,2007-06-13,39.55,40.47,39.32,40.27,717900,40.27 +NYSE,KSU,2007-06-12,40.55,40.55,39.45,39.45,761700,39.45 +NYSE,KSU,2007-06-11,41.00,41.09,40.55,40.66,500200,40.66 +NYSE,KSU,2007-06-08,40.05,40.96,40.01,40.84,609800,40.84 +NYSE,KSU,2007-06-07,41.40,41.45,40.21,40.28,727100,40.28 +NYSE,KSU,2007-06-06,42.13,42.24,41.03,41.39,956800,41.39 +NYSE,KSU,2007-06-05,42.50,42.59,41.71,42.05,898900,42.05 +NYSE,KSU,2007-06-04,42.50,42.57,42.20,42.40,917900,42.40 +NYSE,KSU,2007-06-01,41.45,43.00,41.42,42.50,879600,42.50 +NYSE,KSU,2007-05-31,40.36,41.45,40.36,41.05,817900,41.05 +NYSE,KSU,2007-05-30,39.88,40.41,39.42,40.33,826100,40.33 +NYSE,KSU,2007-05-29,40.45,40.62,39.87,40.20,872400,40.20 +NYSE,KSU,2007-05-25,40.00,40.58,40.00,40.20,447700,40.20 +NYSE,KSU,2007-05-24,40.88,41.22,39.88,39.97,900100,39.97 +NYSE,KSU,2007-05-23,40.50,40.99,40.50,40.76,940900,40.76 +NYSE,KSU,2007-05-22,40.21,40.71,39.91,40.38,887900,40.38 +NYSE,KSU,2007-05-21,40.26,40.30,39.83,40.00,538700,40.00 +NYSE,KSU,2007-05-18,39.89,40.10,39.48,40.10,438800,40.10 +NYSE,KSU,2007-05-17,39.23,40.19,39.18,39.87,782600,39.87 +NYSE,KSU,2007-05-16,38.79,39.21,38.48,39.18,643100,39.18 +NYSE,KSU,2007-05-15,38.93,39.18,38.52,38.55,532300,38.55 +NYSE,KSU,2007-05-14,38.81,39.20,38.52,39.06,435000,39.06 +NYSE,KSU,2007-05-11,38.59,39.15,38.57,38.81,495600,38.81 +NYSE,KSU,2007-05-10,39.00,39.01,37.88,38.36,464500,38.36 +NYSE,KSU,2007-05-09,39.35,39.43,38.77,39.00,403600,39.00 +NYSE,KSU,2007-05-08,38.40,39.51,38.33,39.38,510000,39.38 +NYSE,KSU,2007-05-07,38.75,38.82,38.18,38.36,468700,38.36 +NYSE,KSU,2007-05-04,38.37,38.78,38.17,38.59,487600,38.59 +NYSE,KSU,2007-05-03,38.15,38.70,37.85,38.30,568100,38.30 +NYSE,KSU,2007-05-02,37.45,38.13,37.37,38.08,621900,38.08 +NYSE,KSU,2007-05-01,37.05,37.63,37.02,37.30,564500,37.30 +NYSE,KSU,2007-04-30,38.75,38.96,37.15,37.15,884200,37.15 +NYSE,KSU,2007-04-27,38.03,38.66,37.40,38.59,1023800,38.59 +NYSE,KSU,2007-04-26,38.69,38.81,37.98,38.03,723300,38.03 +NYSE,KSU,2007-04-25,38.77,39.18,38.26,38.26,809500,38.26 +NYSE,KSU,2007-04-24,39.14,39.42,38.65,38.73,630200,38.73 +NYSE,KSU,2007-04-23,38.90,39.35,38.89,39.15,334300,39.15 +NYSE,KSU,2007-04-20,38.90,39.50,38.69,39.08,1032100,39.08 +NYSE,KSU,2007-04-19,38.71,39.30,38.17,38.90,629700,38.90 +NYSE,KSU,2007-04-18,37.80,38.95,37.80,38.71,785800,38.71 +NYSE,KSU,2007-04-17,38.13,38.43,37.66,37.74,861700,37.74 +NYSE,KSU,2007-04-16,37.89,38.32,37.86,38.14,438000,38.14 +NYSE,KSU,2007-04-13,38.01,38.24,37.31,37.67,981400,37.67 +NYSE,KSU,2007-04-12,36.55,38.45,36.31,38.01,1297000,38.01 +NYSE,KSU,2007-04-11,37.04,37.04,36.34,36.55,448100,36.55 +NYSE,KSU,2007-04-10,36.66,37.21,36.62,37.09,833200,37.09 +NYSE,KSU,2007-04-09,36.25,37.19,36.25,36.75,1191500,36.75 +NYSE,KSU,2007-04-05,35.30,35.87,35.00,35.65,752600,35.65 +NYSE,KSU,2007-04-04,36.00,36.00,35.61,35.72,337900,35.72 +NYSE,KSU,2007-04-03,35.82,36.10,35.76,36.00,378700,36.00 +NYSE,KSU,2007-04-02,35.53,35.95,35.41,35.74,482300,35.74 +NYSE,KSU,2007-03-30,35.58,36.05,35.43,35.58,490400,35.58 +NYSE,KSU,2007-03-29,35.58,35.93,35.32,35.59,433500,35.59 +NYSE,KSU,2007-03-28,35.74,36.51,35.06,35.39,555100,35.39 +NYSE,KSU,2007-03-27,35.60,35.74,35.17,35.63,957800,35.63 +NYSE,KSU,2007-03-26,36.45,36.64,35.52,35.68,877500,35.68 +NYSE,KSU,2007-03-23,35.57,36.48,35.49,36.35,818500,36.35 +NYSE,KSU,2007-03-22,35.88,35.88,35.32,35.49,582100,35.49 +NYSE,KSU,2007-03-21,35.25,35.84,35.17,35.84,800600,35.84 +NYSE,KSU,2007-03-20,34.95,35.78,34.95,35.13,634600,35.13 +NYSE,KSU,2007-03-19,34.96,35.21,34.76,34.99,571500,34.99 +NYSE,KSU,2007-03-16,35.00,35.31,34.36,35.09,877000,35.09 +NYSE,KSU,2007-03-15,33.74,35.05,33.74,34.93,1160900,34.93 +NYSE,KSU,2007-03-14,33.60,33.99,33.23,33.65,892500,33.65 +NYSE,KSU,2007-03-13,33.56,34.20,33.33,33.55,707400,33.55 +NYSE,KSU,2007-03-12,33.34,33.65,33.27,33.56,246500,33.56 +NYSE,KSU,2007-03-09,33.41,33.65,33.06,33.44,585900,33.44 +NYSE,KSU,2007-03-08,32.55,33.52,32.55,33.19,821300,33.19 +NYSE,KSU,2007-03-07,31.36,32.68,31.26,32.53,802200,32.53 +NYSE,KSU,2007-03-06,31.33,31.66,31.20,31.36,396800,31.36 +NYSE,KSU,2007-03-05,30.89,31.51,30.57,31.09,315400,31.09 +NYSE,KSU,2007-03-02,31.90,31.99,31.34,31.35,371600,31.35 +NYSE,KSU,2007-03-01,32.25,32.32,31.66,31.89,1319600,31.89 +NYSE,KSU,2007-02-28,31.94,32.34,30.97,32.06,967400,32.06 +NYSE,KSU,2007-02-27,32.75,33.00,31.47,31.94,1639600,31.94 +NYSE,KSU,2007-02-26,34.11,34.16,33.20,33.40,549500,33.40 +NYSE,KSU,2007-02-23,34.26,34.32,33.89,34.04,894600,34.04 +NYSE,KSU,2007-02-22,34.41,34.50,33.60,34.26,630200,34.26 +NYSE,KSU,2007-02-21,34.40,35.19,33.53,34.49,1056000,34.49 +NYSE,KSU,2007-02-20,33.92,34.54,33.73,34.45,424900,34.45 +NYSE,KSU,2007-02-16,33.90,34.11,33.64,34.00,469400,34.00 +NYSE,KSU,2007-02-15,34.47,34.52,33.72,33.90,690900,33.90 +NYSE,KSU,2007-02-14,33.43,34.86,33.33,34.54,1580300,34.54 +NYSE,KSU,2007-02-13,31.64,33.63,31.64,33.58,1294300,33.58 +NYSE,KSU,2007-02-12,31.43,31.74,31.40,31.64,342600,31.64 +NYSE,KSU,2007-02-09,31.84,32.02,31.36,31.53,432400,31.53 +NYSE,KSU,2007-02-08,31.69,32.00,31.47,31.89,1030700,31.89 +NYSE,KSU,2007-02-07,31.44,32.22,31.44,31.63,969900,31.63 +NYSE,KSU,2007-02-06,32.75,32.75,31.02,31.34,1273700,31.34 +NYSE,KSU,2007-02-05,30.48,31.23,30.32,31.23,890600,31.23 +NYSE,KSU,2007-02-02,30.54,30.69,30.39,30.57,443600,30.57 +NYSE,KSU,2007-02-01,30.15,30.56,30.01,30.45,520400,30.45 +NYSE,KSU,2007-01-31,29.18,30.08,29.04,30.06,664500,30.06 +NYSE,KSU,2007-01-30,29.30,29.54,29.25,29.34,745200,29.34 +NYSE,KSU,2007-01-29,29.88,29.88,29.30,29.39,1234900,29.39 +NYSE,KSU,2007-01-26,29.78,29.87,29.59,29.80,536500,29.80 +NYSE,KSU,2007-01-25,30.00,30.09,29.72,29.76,599100,29.76 +NYSE,KSU,2007-01-24,30.47,30.52,29.95,30.00,643700,30.00 +NYSE,KSU,2007-01-23,29.86,30.69,29.70,30.47,704900,30.47 +NYSE,KSU,2007-01-22,29.78,29.96,29.56,29.86,770900,29.86 +NYSE,KSU,2007-01-19,29.87,30.05,29.72,29.89,458900,29.89 +NYSE,KSU,2007-01-18,29.87,29.89,29.48,29.77,1586500,29.77 +NYSE,KSU,2007-01-17,29.80,29.92,29.72,29.81,720400,29.81 +NYSE,KSU,2007-01-16,29.91,29.91,29.66,29.80,578200,29.80 +NYSE,KSU,2007-01-12,29.51,29.93,29.51,29.72,959300,29.72 +NYSE,KSU,2007-01-11,29.17,29.53,29.16,29.51,747900,29.51 +NYSE,KSU,2007-01-10,28.90,29.21,28.67,29.19,769900,29.19 +NYSE,KSU,2007-01-09,28.52,28.98,28.50,28.95,586200,28.95 +NYSE,KSU,2007-01-08,28.42,28.84,28.25,28.52,390700,28.52 +NYSE,KSU,2007-01-05,28.38,28.42,28.15,28.42,385800,28.42 +NYSE,KSU,2007-01-04,28.70,28.71,28.21,28.37,674400,28.37 +NYSE,KSU,2007-01-03,29.06,29.52,28.55,28.80,681700,28.80 +NYSE,KSU,2006-12-29,29.15,29.27,28.92,28.98,394900,28.98 +NYSE,KSU,2006-12-28,29.07,29.31,29.07,29.15,479800,29.15 +NYSE,KSU,2006-12-27,28.60,29.16,28.54,29.16,569200,29.16 +NYSE,KSU,2006-12-26,28.15,28.54,28.15,28.44,421800,28.44 +NYSE,KSU,2006-12-22,28.17,28.17,27.94,28.13,326100,28.13 +NYSE,KSU,2006-12-21,28.24,28.45,28.04,28.11,714400,28.11 +NYSE,KSU,2006-12-20,28.37,28.37,28.02,28.25,1108300,28.25 +NYSE,KSU,2006-12-19,28.25,28.38,28.23,28.37,837100,28.37 +NYSE,KSU,2006-12-18,28.35,28.45,28.22,28.25,643300,28.25 +NYSE,KSU,2006-12-15,28.70,28.73,28.35,28.42,452600,28.42 +NYSE,KSU,2006-12-14,28.27,28.95,28.25,28.69,406600,28.69 +NYSE,KSU,2006-12-13,28.40,28.50,28.23,28.26,516600,28.26 +NYSE,KSU,2006-12-12,28.25,28.40,28.07,28.29,742100,28.29 +NYSE,KSU,2006-12-11,28.25,28.34,28.18,28.25,500200,28.25 +NYSE,KSU,2006-12-08,28.05,28.30,28.01,28.28,632800,28.28 +NYSE,KSU,2006-12-07,27.76,28.12,27.71,28.02,783800,28.02 +NYSE,KSU,2006-12-06,27.40,27.94,27.31,27.81,817700,27.81 +NYSE,KSU,2006-12-05,26.80,27.76,26.74,27.60,1084300,27.60 +NYSE,KSU,2006-12-04,26.70,26.91,26.56,26.77,935600,26.77 +NYSE,KSU,2006-12-01,26.91,27.06,26.47,26.69,731300,26.69 +NYSE,KSU,2006-11-30,26.82,27.11,26.70,27.05,1142000,27.05 +NYSE,KSU,2006-11-29,26.74,27.00,26.60,26.88,771200,26.88 +NYSE,KSU,2006-11-28,27.26,27.29,26.35,26.49,1987800,26.49 +NYSE,KSU,2006-11-27,27.70,27.70,27.38,27.42,734200,27.42 +NYSE,KSU,2006-11-24,27.70,27.88,27.64,27.76,130000,27.76 +NYSE,KSU,2006-11-22,27.90,27.90,27.65,27.75,523400,27.75 +NYSE,KSU,2006-11-21,27.68,27.98,27.57,27.93,528200,27.93 +NYSE,KSU,2006-11-20,27.55,27.76,27.48,27.55,490300,27.55 +NYSE,KSU,2006-11-17,28.00,28.07,27.57,27.57,541800,27.57 +NYSE,KSU,2006-11-16,28.05,28.37,27.92,27.99,758600,27.99 +NYSE,KSU,2006-11-15,28.10,28.25,27.81,28.00,606900,28.00 +NYSE,KSU,2006-11-14,28.29,28.38,27.33,28.03,462900,28.03 +NYSE,KSU,2006-11-13,28.51,28.55,28.19,28.25,418600,28.25 +NYSE,KSU,2006-11-10,28.60,28.66,28.41,28.61,472700,28.61 +NYSE,KSU,2006-11-09,28.41,28.80,28.30,28.59,1462500,28.59 +NYSE,KSU,2006-11-08,28.30,28.59,28.19,28.41,731100,28.41 +NYSE,KSU,2006-11-07,27.90,28.71,27.89,28.30,675300,28.30 +NYSE,KSU,2006-11-06,27.72,28.07,27.53,27.92,477100,27.92 +NYSE,KSU,2006-11-03,27.73,28.00,27.37,27.52,870700,27.52 +NYSE,KSU,2006-11-02,26.60,27.95,26.60,27.56,3556500,27.56 +NYSE,KSU,2006-11-01,28.64,28.67,26.12,26.59,2507000,26.59 +NYSE,KSU,2006-10-31,29.59,29.59,28.10,28.39,1329100,28.39 +NYSE,KSU,2006-10-30,29.60,29.77,29.45,29.58,453800,29.58 +NYSE,KSU,2006-10-27,29.52,29.90,29.10,29.68,726400,29.68 +NYSE,KSU,2006-10-26,30.20,30.25,29.31,29.52,584200,29.52 +NYSE,KSU,2006-10-25,29.50,30.26,29.43,30.00,972000,30.00 +NYSE,KSU,2006-10-24,29.00,29.37,28.73,29.36,241900,29.36 +NYSE,KSU,2006-10-23,28.86,29.20,28.70,28.89,634700,28.89 +NYSE,KSU,2006-10-20,28.91,29.10,28.66,28.77,657900,28.77 +NYSE,KSU,2006-10-19,28.90,29.10,28.65,28.91,435200,28.91 +NYSE,KSU,2006-10-18,29.12,29.52,28.87,28.95,1075500,28.95 +NYSE,KSU,2006-10-17,29.15,29.33,28.45,28.74,515600,28.74 +NYSE,KSU,2006-10-16,28.52,29.17,28.40,29.17,863000,29.17 +NYSE,KSU,2006-10-13,28.48,28.55,28.16,28.44,481400,28.44 +NYSE,KSU,2006-10-12,28.30,28.48,28.21,28.47,543300,28.47 +NYSE,KSU,2006-10-11,28.14,28.20,27.84,28.10,513400,28.10 +NYSE,KSU,2006-10-10,28.11,28.40,28.02,28.16,477100,28.16 +NYSE,KSU,2006-10-09,27.81,28.10,27.57,28.02,553300,28.02 +NYSE,KSU,2006-10-06,27.76,27.95,27.62,27.81,552900,27.81 +NYSE,KSU,2006-10-05,27.28,27.99,27.05,27.78,475400,27.78 +NYSE,KSU,2006-10-04,26.44,27.29,26.39,27.19,431300,27.19 +NYSE,KSU,2006-10-03,26.50,26.66,26.20,26.49,631500,26.49 +NYSE,KSU,2006-10-02,27.38,27.40,26.49,26.57,544200,26.57 +NYSE,KSU,2006-09-29,27.24,27.48,26.86,27.31,456800,27.31 +NYSE,KSU,2006-09-28,27.45,27.58,27.09,27.14,305800,27.14 +NYSE,KSU,2006-09-27,27.08,27.59,27.02,27.42,688900,27.42 +NYSE,KSU,2006-09-26,26.82,27.34,26.75,27.23,489200,27.23 +NYSE,KSU,2006-09-25,26.50,27.05,26.04,26.97,1280100,26.97 +NYSE,KSU,2006-09-22,27.29,27.34,26.37,26.55,689100,26.55 +NYSE,KSU,2006-09-21,27.68,27.79,27.15,27.28,754900,27.28 +NYSE,KSU,2006-09-20,27.90,28.24,27.46,27.64,623900,27.64 +NYSE,KSU,2006-09-19,28.41,28.42,27.40,27.75,1109300,27.75 +NYSE,KSU,2006-09-18,27.46,28.71,27.36,28.41,761000,28.41 +NYSE,KSU,2006-09-15,27.60,27.76,27.32,27.49,991200,27.49 +NYSE,KSU,2006-09-14,27.95,28.07,27.38,27.40,518900,27.40 +NYSE,KSU,2006-09-13,26.99,28.20,26.91,28.00,946800,28.00 +NYSE,KSU,2006-09-12,26.05,26.95,25.81,26.92,605800,26.92 +NYSE,KSU,2006-09-11,26.15,26.26,25.83,25.91,274800,25.91 +NYSE,KSU,2006-09-08,26.40,26.52,25.92,26.15,364400,26.15 +NYSE,KSU,2006-09-07,26.46,26.70,25.95,26.26,816600,26.26 +NYSE,KSU,2006-09-06,26.42,26.52,26.21,26.42,922400,26.42 +NYSE,KSU,2006-09-05,26.62,26.64,26.16,26.42,394200,26.42 +NYSE,KSU,2006-09-01,26.45,26.64,26.07,26.61,331500,26.61 +NYSE,KSU,2006-08-31,26.06,26.45,25.85,26.35,427700,26.35 +NYSE,KSU,2006-08-30,26.07,26.22,25.92,26.06,366800,26.06 +NYSE,KSU,2006-08-29,26.15,26.23,25.63,26.05,467500,26.05 +NYSE,KSU,2006-08-28,25.99,26.30,25.96,26.00,484100,26.00 +NYSE,KSU,2006-08-25,25.67,26.05,25.50,25.99,232500,25.99 +NYSE,KSU,2006-08-24,25.79,25.99,25.27,25.68,417400,25.68 +NYSE,KSU,2006-08-23,26.25,26.57,25.64,25.69,536400,25.69 +NYSE,KSU,2006-08-22,25.65,26.32,25.61,26.19,540700,26.19 +NYSE,KSU,2006-08-21,26.57,26.57,25.61,25.61,629800,25.61 +NYSE,KSU,2006-08-18,26.71,26.74,26.21,26.67,436200,26.67 +NYSE,KSU,2006-08-17,26.80,26.99,26.45,26.71,740100,26.71 +NYSE,KSU,2006-08-16,26.03,26.88,25.87,26.88,783400,26.88 +NYSE,KSU,2006-08-15,25.58,25.92,25.43,25.83,413800,25.83 +NYSE,KSU,2006-08-14,25.30,25.47,25.06,25.23,404100,25.23 +NYSE,KSU,2006-08-11,25.10,25.15,24.80,25.05,429400,25.05 +NYSE,KSU,2006-08-10,24.76,25.10,24.55,25.10,536400,25.10 +NYSE,KSU,2006-08-09,25.73,25.84,24.55,24.75,989300,24.75 +NYSE,KSU,2006-08-08,25.38,25.96,25.27,25.48,721300,25.48 +NYSE,KSU,2006-08-07,25.70,26.08,25.05,25.29,637900,25.29 +NYSE,KSU,2006-08-04,25.90,26.44,25.60,25.97,1076300,25.97 +NYSE,KSU,2006-08-03,25.26,25.73,25.00,25.48,1494500,25.48 +NYSE,KSU,2006-08-02,25.10,26.24,25.01,25.51,2220800,25.51 +NYSE,KSU,2006-08-01,24.25,24.25,22.71,23.24,1676000,23.24 +NYSE,KSU,2006-07-31,24.20,24.62,24.05,24.62,791500,24.62 +NYSE,KSU,2006-07-28,24.00,24.37,23.78,24.30,451100,24.30 +NYSE,KSU,2006-07-27,24.05,24.25,23.77,23.90,576900,23.90 +NYSE,KSU,2006-07-26,24.46,24.46,23.18,23.89,1795400,23.89 +NYSE,KSU,2006-07-25,24.43,24.52,23.83,24.45,1242700,24.45 +NYSE,KSU,2006-07-24,23.70,24.48,23.55,24.42,1131200,24.42 +NYSE,KSU,2006-07-21,24.10,24.10,23.06,23.48,1262100,23.48 +NYSE,KSU,2006-07-20,25.35,25.35,24.05,24.06,682000,24.06 +NYSE,KSU,2006-07-19,24.50,25.25,24.30,25.06,889300,25.06 +NYSE,KSU,2006-07-18,24.72,25.10,24.15,24.50,981600,24.50 +NYSE,KSU,2006-07-17,25.22,25.53,24.46,24.64,1021600,24.64 +NYSE,KSU,2006-07-14,25.62,25.64,25.00,25.23,877400,25.23 +NYSE,KSU,2006-07-13,26.00,26.06,25.36,25.64,925400,25.64 +NYSE,KSU,2006-07-12,26.27,26.31,25.88,26.00,667000,26.00 +NYSE,KSU,2006-07-11,26.25,26.35,25.85,26.28,599300,26.28 +NYSE,KSU,2006-07-10,26.26,26.50,26.17,26.35,853200,26.35 +NYSE,KSU,2006-07-07,26.66,26.75,25.99,26.16,689100,26.16 +NYSE,KSU,2006-07-06,26.50,27.22,26.39,26.72,1176000,26.72 +NYSE,KSU,2006-07-05,26.95,26.95,26.15,26.48,876000,26.48 +NYSE,KSU,2006-07-03,27.08,27.36,26.82,26.95,570900,26.95 +NYSE,KSU,2006-06-30,26.45,27.70,25.70,27.70,4530600,27.70 +NYSE,KSU,2006-06-29,25.15,26.49,25.04,26.25,1283800,26.25 +NYSE,KSU,2006-06-28,24.81,25.00,24.28,24.99,906000,24.99 +NYSE,KSU,2006-06-27,25.27,25.70,24.70,24.70,1179200,24.70 +NYSE,KSU,2006-06-26,25.62,25.79,24.90,25.27,557100,25.27 +NYSE,KSU,2006-06-23,25.42,25.83,25.02,25.48,460400,25.48 +NYSE,KSU,2006-06-22,25.53,25.64,24.89,25.42,523300,25.42 +NYSE,KSU,2006-06-21,24.91,25.74,24.85,25.69,623000,25.69 +NYSE,KSU,2006-06-20,25.48,25.80,24.90,24.96,637900,24.96 +NYSE,KSU,2006-06-19,26.07,26.10,25.23,25.46,904200,25.46 +NYSE,KSU,2006-06-16,25.90,26.31,25.65,25.96,1425900,25.96 +NYSE,KSU,2006-06-15,25.08,25.97,25.08,25.89,729400,25.89 +NYSE,KSU,2006-06-14,24.80,25.40,24.28,24.90,855600,24.90 +NYSE,KSU,2006-06-13,24.90,25.47,24.63,24.91,1003400,24.91 +NYSE,KSU,2006-06-12,25.50,25.54,24.92,25.01,604500,25.01 +NYSE,KSU,2006-06-09,26.03,26.40,25.19,25.40,494100,25.40 +NYSE,KSU,2006-06-08,25.64,25.86,24.60,25.75,1061400,25.75 +NYSE,KSU,2006-06-07,26.08,26.61,25.60,25.64,626100,25.64 +NYSE,KSU,2006-06-06,26.80,26.80,25.52,26.06,686200,26.06 +NYSE,KSU,2006-06-05,27.55,27.61,26.63,26.64,734900,26.64 +NYSE,KSU,2006-06-02,27.50,27.59,27.16,27.55,651500,27.55 +NYSE,KSU,2006-06-01,26.60,27.14,26.44,27.14,753200,27.14 +NYSE,KSU,2006-05-31,26.85,27.07,26.20,26.53,1166500,26.53 +NYSE,KSU,2006-05-30,27.70,27.70,26.71,26.71,567200,26.71 +NYSE,KSU,2006-05-26,28.00,28.03,27.12,27.69,1365100,27.69 +NYSE,KSU,2006-05-25,26.50,26.90,26.47,26.81,1096600,26.81 +NYSE,KSU,2006-05-24,25.88,26.65,25.69,26.10,1780900,26.10 +NYSE,KSU,2006-05-23,25.94,26.54,25.75,25.85,1332300,25.85 +NYSE,KSU,2006-05-22,25.53,25.84,24.92,25.69,573000,25.69 +NYSE,KSU,2006-05-19,25.54,26.25,25.25,25.68,678400,25.68 +NYSE,KSU,2006-05-18,25.89,26.39,25.50,25.53,779900,25.53 +NYSE,KSU,2006-05-17,26.10,26.33,25.44,25.79,951600,25.79 +NYSE,KSU,2006-05-16,26.26,26.78,26.25,26.46,732700,26.46 +NYSE,KSU,2006-05-15,26.51,26.73,25.63,26.14,1159800,26.14 +NYSE,KSU,2006-05-12,26.85,27.16,26.39,26.52,906600,26.52 +NYSE,KSU,2006-05-11,27.45,27.45,26.80,26.90,939400,26.90 +NYSE,KSU,2006-05-10,27.04,27.70,26.84,27.44,849300,27.44 +NYSE,KSU,2006-05-09,27.20,27.37,27.08,27.14,530700,27.14 +NYSE,KSU,2006-05-08,27.20,27.37,26.93,27.12,665000,27.12 +NYSE,KSU,2006-05-05,27.96,28.42,27.36,27.44,763200,27.44 +NYSE,KSU,2006-05-04,27.25,27.77,27.09,27.75,1228800,27.75 +NYSE,KSU,2006-05-03,27.00,27.58,26.66,27.25,2181200,27.25 +NYSE,KSU,2006-05-02,25.70,27.30,24.99,27.20,4575400,27.20 +NYSE,KSU,2006-05-01,23.80,24.89,23.80,24.47,515000,24.47 +NYSE,KSU,2006-04-28,23.88,24.36,23.61,24.30,577300,24.30 +NYSE,KSU,2006-04-27,24.00,24.26,23.54,24.01,609300,24.01 +NYSE,KSU,2006-04-26,24.16,24.50,24.16,24.24,593300,24.24 +NYSE,KSU,2006-04-25,24.97,24.98,24.07,24.10,717400,24.10 +NYSE,KSU,2006-04-24,25.21,25.27,24.59,25.00,810800,25.00 +NYSE,KSU,2006-04-21,25.01,25.34,24.71,25.20,789800,25.20 +NYSE,KSU,2006-04-20,24.50,24.87,24.31,24.67,670400,24.67 +NYSE,KSU,2006-04-19,24.35,24.64,24.14,24.58,749000,24.58 +NYSE,KSU,2006-04-18,24.00,24.50,23.91,24.20,851500,24.20 +NYSE,KSU,2006-04-17,23.85,24.05,23.61,23.85,414100,23.85 +NYSE,KSU,2006-04-13,23.46,23.92,23.12,23.85,750400,23.85 +NYSE,KSU,2006-04-12,23.64,23.75,23.39,23.46,472900,23.46 +NYSE,KSU,2006-04-11,24.06,24.08,23.63,23.69,645700,23.69 +NYSE,KSU,2006-04-10,24.31,24.31,23.66,24.06,461900,24.06 +NYSE,KSU,2006-04-07,24.13,24.30,23.84,23.99,645800,23.99 +NYSE,KSU,2006-04-06,23.95,24.03,23.65,24.01,655800,24.01 +NYSE,KSU,2006-04-05,24.20,24.34,23.66,24.10,1165800,24.10 +NYSE,KSU,2006-04-04,24.06,24.67,23.84,24.40,644200,24.40 +NYSE,KSU,2006-04-03,24.70,24.71,23.89,24.12,849900,24.12 +NYSE,KSU,2006-03-31,24.13,24.89,24.09,24.70,788100,24.70 +NYSE,KSU,2006-03-30,24.00,24.03,23.70,24.03,429700,24.03 +NYSE,KSU,2006-03-29,24.28,24.28,23.58,24.06,449500,24.06 +NYSE,KSU,2006-03-28,24.17,24.20,23.65,23.78,265600,23.78 +NYSE,KSU,2006-03-27,24.50,24.50,24.08,24.18,228100,24.18 +NYSE,KSU,2006-03-24,23.88,24.52,23.75,24.50,608500,24.50 +NYSE,KSU,2006-03-23,24.15,24.15,23.53,23.86,388400,23.86 +NYSE,KSU,2006-03-22,23.50,24.34,23.40,24.15,454800,24.15 +NYSE,KSU,2006-03-21,23.59,24.44,23.49,23.50,1828900,23.50 +NYSE,KSU,2006-03-20,23.78,23.99,23.16,23.59,629200,23.59 +NYSE,KSU,2006-03-17,24.28,24.28,23.64,23.78,786400,23.78 +NYSE,KSU,2006-03-16,24.42,24.48,23.97,24.16,561300,24.16 +NYSE,KSU,2006-03-15,24.00,24.47,23.60,24.40,1144500,24.40 +NYSE,KSU,2006-03-14,22.74,23.01,22.50,22.95,241800,22.95 +NYSE,KSU,2006-03-13,22.93,23.14,22.57,22.72,461300,22.72 +NYSE,KSU,2006-03-10,22.54,22.92,22.11,22.86,389200,22.86 +NYSE,KSU,2006-03-09,22.34,22.80,22.27,22.50,536000,22.50 +NYSE,KSU,2006-03-08,22.57,22.58,21.85,22.32,820400,22.32 +NYSE,KSU,2006-03-07,22.80,22.80,22.50,22.61,755500,22.61 +NYSE,KSU,2006-03-06,22.89,23.55,22.80,22.96,486400,22.96 +NYSE,KSU,2006-03-03,23.36,23.59,23.00,23.56,723200,23.56 +NYSE,KSU,2006-03-02,23.89,23.98,23.30,23.35,694500,23.35 +NYSE,KSU,2006-03-01,23.23,24.03,23.11,23.89,507300,23.89 +NYSE,KSU,2006-02-28,23.65,23.71,23.11,23.17,441900,23.17 +NYSE,KSU,2006-02-27,23.70,23.95,23.70,23.71,504400,23.71 +NYSE,KSU,2006-02-24,23.58,23.87,23.44,23.66,326600,23.66 +NYSE,KSU,2006-02-23,24.14,24.15,23.60,23.66,274000,23.66 +NYSE,KSU,2006-02-22,24.02,24.30,23.84,24.14,509600,24.14 +NYSE,KSU,2006-02-21,24.36,24.50,23.72,23.90,977400,23.90 +NYSE,KSU,2006-02-17,24.24,24.40,23.98,24.38,592300,24.38 +NYSE,KSU,2006-02-16,24.60,24.60,23.91,24.24,391900,24.24 +NYSE,KSU,2006-02-15,24.05,24.48,23.81,24.47,294800,24.47 +NYSE,KSU,2006-02-14,23.85,24.26,23.41,24.11,469300,24.11 +NYSE,KSU,2006-02-13,23.69,23.99,23.55,23.80,764700,23.80 +NYSE,KSU,2006-02-10,23.23,23.64,23.06,23.50,1233800,23.50 +NYSE,KSU,2006-02-09,24.15,24.20,23.59,23.69,425400,23.69 +NYSE,KSU,2006-02-08,24.10,24.30,23.89,24.12,324200,24.12 +NYSE,KSU,2006-02-07,24.61,24.75,23.95,24.12,682200,24.12 +NYSE,KSU,2006-02-06,24.50,24.99,24.50,24.73,694000,24.73 +NYSE,KSU,2006-02-03,24.50,24.82,24.17,24.50,724400,24.50 +NYSE,KSU,2006-02-02,25.06,25.28,24.47,24.60,1655900,24.60 +NYSE,KSU,2006-02-01,25.80,25.98,25.34,25.39,1014400,25.39 +NYSE,KSU,2006-01-31,25.90,26.09,25.55,25.98,994900,25.98 +NYSE,KSU,2006-01-30,25.77,26.03,25.72,25.94,983000,25.94 +NYSE,KSU,2006-01-27,26.04,26.08,25.56,25.77,461200,25.77 +NYSE,KSU,2006-01-26,25.60,26.07,25.39,26.04,505700,26.04 +NYSE,KSU,2006-01-25,25.76,26.05,25.11,25.32,1673100,25.32 +NYSE,KSU,2006-01-24,25.79,26.10,25.21,25.56,1206300,25.56 +NYSE,KSU,2006-01-23,25.36,25.72,25.30,25.66,541200,25.66 +NYSE,KSU,2006-01-20,26.19,26.19,25.29,25.35,588900,25.35 +NYSE,KSU,2006-01-19,25.79,26.23,25.61,26.17,543800,26.17 +NYSE,KSU,2006-01-18,25.30,25.66,25.18,25.54,407800,25.54 +NYSE,KSU,2006-01-17,25.20,25.53,24.99,25.46,407000,25.46 +NYSE,KSU,2006-01-13,25.29,25.60,25.29,25.42,220000,25.42 +NYSE,KSU,2006-01-12,25.42,25.78,25.16,25.21,527700,25.21 +NYSE,KSU,2006-01-11,25.85,25.94,25.43,25.60,329400,25.60 +NYSE,KSU,2006-01-10,25.50,25.91,25.30,25.85,607400,25.85 +NYSE,KSU,2006-01-09,25.17,25.82,25.15,25.50,604500,25.50 +NYSE,KSU,2006-01-06,25.50,25.50,24.50,25.04,721700,25.04 +NYSE,KSU,2006-01-05,24.88,25.24,24.88,25.05,1065500,25.05 +NYSE,KSU,2006-01-04,24.60,24.78,24.51,24.77,1351400,24.77 +NYSE,KSU,2006-01-03,24.67,24.76,23.76,24.44,1101900,24.44 +NYSE,KSU,2005-12-30,24.55,24.64,24.22,24.43,613400,24.43 +NYSE,KSU,2005-12-29,24.60,24.91,24.45,24.70,306400,24.70 +NYSE,KSU,2005-12-28,24.55,24.65,24.44,24.57,405900,24.57 +NYSE,KSU,2005-12-27,24.85,25.01,24.46,24.60,834700,24.60 +NYSE,KSU,2005-12-23,24.76,25.00,24.68,24.76,390500,24.76 +NYSE,KSU,2005-12-22,24.34,24.80,24.30,24.69,627000,24.69 +NYSE,KSU,2005-12-21,24.30,24.65,24.17,24.35,1252700,24.35 +NYSE,KSU,2005-12-20,24.42,24.54,24.12,24.26,300400,24.26 +NYSE,KSU,2005-12-19,24.99,24.99,24.28,24.38,293400,24.38 +NYSE,KSU,2005-12-16,24.77,25.00,24.64,24.98,1230700,24.98 +NYSE,KSU,2005-12-15,24.77,24.86,24.40,24.71,529700,24.71 +NYSE,KSU,2005-12-14,24.68,24.85,24.60,24.74,435600,24.74 +NYSE,KSU,2005-12-13,24.64,24.82,24.45,24.64,921400,24.64 +NYSE,KSU,2005-12-12,24.60,25.00,24.30,24.65,1210000,24.65 +NYSE,KSU,2005-12-09,24.04,24.68,23.85,24.61,1659600,24.61 +NYSE,KSU,2005-12-08,23.78,24.21,23.60,23.92,1217500,23.92 +NYSE,KSU,2005-12-07,23.85,23.92,23.44,23.66,1483000,23.66 +NYSE,KSU,2005-12-06,23.42,24.10,23.40,23.70,7104400,23.70 +NYSE,KSU,2005-12-05,24.95,25.04,24.42,24.68,525500,24.68 +NYSE,KSU,2005-12-02,25.60,25.60,24.90,25.00,501500,25.00 +NYSE,KSU,2005-12-01,25.10,25.71,25.00,25.56,537400,25.56 +NYSE,KSU,2005-11-30,24.96,25.06,24.82,24.97,455700,24.97 +NYSE,KSU,2005-11-29,24.95,25.25,24.81,24.94,352700,24.94 +NYSE,KSU,2005-11-28,25.36,25.36,24.87,24.87,459100,24.87 +NYSE,KSU,2005-11-25,25.25,25.44,25.02,25.23,107300,25.23 +NYSE,KSU,2005-11-23,25.04,25.43,24.97,25.25,609300,25.25 +NYSE,KSU,2005-11-22,24.75,25.16,24.39,25.04,332100,25.04 +NYSE,KSU,2005-11-21,24.60,24.82,24.27,24.76,283800,24.76 +NYSE,KSU,2005-11-18,24.40,24.63,24.15,24.63,425000,24.63 +NYSE,KSU,2005-11-17,23.52,24.09,23.52,24.08,245100,24.08 +NYSE,KSU,2005-11-16,23.57,23.76,23.18,23.33,159100,23.33 +NYSE,KSU,2005-11-15,23.93,24.11,23.43,23.59,222800,23.59 +NYSE,KSU,2005-11-14,23.86,24.02,23.49,23.88,209300,23.88 +NYSE,KSU,2005-11-11,23.74,24.03,23.66,23.86,374800,23.86 +NYSE,KSU,2005-11-10,23.66,23.91,23.13,23.78,327400,23.78 +NYSE,KSU,2005-11-09,23.65,24.23,23.52,23.66,232900,23.66 +NYSE,KSU,2005-11-08,23.91,23.91,23.23,23.65,215700,23.65 +NYSE,KSU,2005-11-07,24.00,24.18,23.78,23.91,242500,23.91 +NYSE,KSU,2005-11-04,24.09,24.15,23.59,23.87,555000,23.87 +NYSE,KSU,2005-11-03,23.40,24.12,23.37,24.08,718300,24.08 +NYSE,KSU,2005-11-02,22.14,23.35,22.14,23.35,430600,23.35 +NYSE,KSU,2005-11-01,22.18,22.29,22.03,22.14,406800,22.14 +NYSE,KSU,2005-10-31,22.36,22.53,22.13,22.16,465600,22.16 +NYSE,KSU,2005-10-28,21.25,22.28,21.25,22.16,513100,22.16 +NYSE,KSU,2005-10-27,22.10,22.10,21.15,21.15,378500,21.15 +NYSE,KSU,2005-10-26,22.43,22.67,22.12,22.14,467600,22.14 +NYSE,KSU,2005-10-25,22.34,22.60,22.11,22.42,424000,22.42 +NYSE,KSU,2005-10-24,21.33,22.41,21.33,22.41,453800,22.41 +NYSE,KSU,2005-10-21,20.82,21.52,20.81,21.32,418500,21.32 +NYSE,KSU,2005-10-20,21.38,21.75,20.56,20.81,434600,20.81 +NYSE,KSU,2005-10-19,20.70,21.49,20.55,21.48,371000,21.48 +NYSE,KSU,2005-10-18,21.22,21.22,20.80,20.82,434000,20.82 +NYSE,KSU,2005-10-17,21.55,21.55,20.90,21.09,628800,21.09 +NYSE,KSU,2005-10-14,21.76,21.76,21.07,21.55,288500,21.55 +NYSE,KSU,2005-10-13,21.54,21.68,21.07,21.51,587100,21.51 +NYSE,KSU,2005-10-12,21.85,21.99,21.20,21.61,275900,21.61 +NYSE,KSU,2005-10-11,22.06,22.32,21.84,21.88,353400,21.88 +NYSE,KSU,2005-10-10,22.50,22.50,21.79,21.98,325600,21.98 +NYSE,KSU,2005-10-07,22.20,22.55,22.06,22.50,447800,22.50 +NYSE,KSU,2005-10-06,22.30,22.60,21.78,21.99,462300,21.99 +NYSE,KSU,2005-10-05,23.13,23.16,22.13,22.30,778800,22.30 +NYSE,KSU,2005-10-04,23.57,24.03,23.15,23.23,638500,23.23 +NYSE,KSU,2005-10-03,23.40,23.61,23.19,23.57,376600,23.57 +NYSE,KSU,2005-09-30,23.17,23.44,23.09,23.31,365400,23.31 +NYSE,KSU,2005-09-29,22.73,23.24,22.28,23.17,248100,23.17 +NYSE,KSU,2005-09-28,22.43,22.89,22.36,22.68,357900,22.68 +NYSE,KSU,2005-09-27,22.44,22.56,22.08,22.40,260000,22.40 +NYSE,KSU,2005-09-26,22.39,22.72,22.20,22.38,298000,22.38 +NYSE,KSU,2005-09-23,22.22,22.76,22.16,22.36,347900,22.36 +NYSE,KSU,2005-09-22,22.09,22.38,21.88,22.15,392400,22.15 +NYSE,KSU,2005-09-21,22.59,22.66,22.08,22.09,344000,22.09 +NYSE,KSU,2005-09-20,22.44,23.18,22.41,22.66,543100,22.66 +NYSE,KSU,2005-09-19,23.04,23.05,22.40,22.44,410700,22.44 +NYSE,KSU,2005-09-16,23.08,23.22,22.77,23.06,700600,23.06 +NYSE,KSU,2005-09-15,23.06,23.24,22.86,22.95,354200,22.95 +NYSE,KSU,2005-09-14,22.80,23.29,22.55,23.10,914000,23.10 +NYSE,KSU,2005-09-13,22.70,23.21,22.40,22.92,3890300,22.92 +NYSE,KSU,2005-09-12,19.95,20.20,19.86,20.11,301200,20.11 +NYSE,KSU,2005-09-09,19.70,20.01,19.47,20.00,205700,20.00 +NYSE,KSU,2005-09-08,19.86,20.04,19.66,19.72,231300,19.72 +NYSE,KSU,2005-09-07,20.00,20.03,19.84,20.01,293100,20.01 +NYSE,KSU,2005-09-06,19.95,20.14,19.79,20.00,581800,20.00 +NYSE,KSU,2005-09-02,20.02,20.08,19.75,19.86,536900,19.86 +NYSE,KSU,2005-09-01,20.21,20.24,19.82,20.02,401400,20.02 +NYSE,KSU,2005-08-31,19.81,20.18,19.80,20.11,497200,20.11 +NYSE,KSU,2005-08-30,20.06,20.37,19.68,19.95,237800,19.95 +NYSE,KSU,2005-08-29,20.02,20.24,19.50,20.19,274800,20.19 +NYSE,KSU,2005-08-26,20.65,20.65,20.05,20.16,393400,20.16 +NYSE,KSU,2005-08-25,20.40,20.71,20.30,20.60,573100,20.60 +NYSE,KSU,2005-08-24,20.45,20.92,20.29,20.40,469900,20.40 +NYSE,KSU,2005-08-23,20.78,20.80,20.32,20.52,293900,20.52 +NYSE,KSU,2005-08-22,20.60,20.87,20.58,20.78,219800,20.78 +NYSE,KSU,2005-08-19,20.78,20.87,20.55,20.64,247600,20.64 +NYSE,KSU,2005-08-18,21.00,21.00,20.55,20.80,206400,20.80 +NYSE,KSU,2005-08-17,20.98,21.35,20.70,21.11,336300,21.11 +NYSE,KSU,2005-08-16,21.74,21.83,20.91,21.11,395700,21.11 +NYSE,KSU,2005-08-15,21.40,22.23,21.03,21.74,377700,21.74 +NYSE,KSU,2005-08-12,21.90,21.91,21.10,21.40,246100,21.40 +NYSE,KSU,2005-08-11,21.79,22.06,21.56,22.04,167800,22.04 +NYSE,KSU,2005-08-10,21.70,22.15,21.52,21.79,396600,21.79 +NYSE,KSU,2005-08-09,21.75,21.88,21.57,21.64,312600,21.64 +NYSE,KSU,2005-08-08,21.90,22.32,21.59,21.67,305800,21.67 +NYSE,KSU,2005-08-05,22.16,22.44,21.70,21.79,426700,21.79 +NYSE,KSU,2005-08-04,23.05,23.05,22.11,22.14,440100,22.14 +NYSE,KSU,2005-08-03,22.90,23.39,22.40,23.05,408700,23.05 +NYSE,KSU,2005-08-02,22.70,23.18,22.60,22.80,560800,22.80 +NYSE,KSU,2005-08-01,22.60,22.96,22.45,22.68,474600,22.68 +NYSE,KSU,2005-07-29,22.50,22.58,22.20,22.56,351100,22.56 +NYSE,KSU,2005-07-28,22.41,22.69,22.24,22.50,335100,22.50 +NYSE,KSU,2005-07-27,22.10,22.31,21.67,22.29,343500,22.29 +NYSE,KSU,2005-07-26,21.90,22.19,21.58,21.92,280500,21.92 +NYSE,KSU,2005-07-25,22.07,22.39,21.64,21.79,252600,21.79 +NYSE,KSU,2005-07-22,21.61,22.12,21.61,22.07,301200,22.07 +NYSE,KSU,2005-07-21,21.90,22.24,21.42,21.47,232400,21.47 +NYSE,KSU,2005-07-20,21.34,22.28,21.26,21.90,459700,21.90 +NYSE,KSU,2005-07-19,21.31,21.48,21.25,21.36,210400,21.36 +NYSE,KSU,2005-07-18,21.44,21.44,21.11,21.21,260900,21.21 +NYSE,KSU,2005-07-15,21.20,21.63,20.91,21.56,412200,21.56 +NYSE,KSU,2005-07-14,20.84,21.30,20.79,21.20,314400,21.20 +NYSE,KSU,2005-07-13,21.23,21.25,20.58,20.59,378200,20.59 +NYSE,KSU,2005-07-12,21.61,21.70,21.24,21.33,331400,21.33 +NYSE,KSU,2005-07-11,21.41,21.68,21.31,21.49,301400,21.49 +NYSE,KSU,2005-07-08,20.72,21.42,20.66,21.41,255800,21.41 +NYSE,KSU,2005-07-07,20.75,20.75,20.17,20.70,222300,20.70 +NYSE,KSU,2005-07-06,21.08,21.15,20.89,20.95,441500,20.95 +NYSE,KSU,2005-07-05,20.46,21.08,20.23,21.08,490300,21.08 +NYSE,KSU,2005-07-01,20.25,20.46,20.15,20.46,202200,20.46 +NYSE,KSU,2005-06-30,20.46,20.63,20.17,20.18,493600,20.18 +NYSE,KSU,2005-06-29,20.06,20.45,20.01,20.30,287400,20.30 +NYSE,KSU,2005-06-28,19.64,20.02,19.64,20.01,424300,20.01 +NYSE,KSU,2005-06-27,19.90,19.90,19.25,19.39,324200,19.39 +NYSE,KSU,2005-06-24,19.68,19.90,19.36,19.90,522200,19.90 +NYSE,KSU,2005-06-23,20.01,20.01,19.56,19.64,250900,19.64 +NYSE,KSU,2005-06-22,20.50,20.55,19.82,20.01,341900,20.01 +NYSE,KSU,2005-06-21,19.85,20.57,19.85,20.30,744000,20.30 +NYSE,KSU,2005-06-20,19.98,19.98,19.53,19.71,326200,19.71 +NYSE,KSU,2005-06-17,20.15,20.25,20.05,20.08,685900,20.08 +NYSE,KSU,2005-06-16,19.68,20.10,19.61,20.05,259400,20.05 +NYSE,KSU,2005-06-15,19.97,19.97,19.37,19.63,345200,19.63 +NYSE,KSU,2005-06-14,19.70,20.07,19.70,19.97,2766900,19.97 +NYSE,KSU,2005-06-13,19.46,19.89,19.34,19.65,182200,19.65 +NYSE,KSU,2005-06-10,19.84,19.84,19.50,19.64,184100,19.64 +NYSE,KSU,2005-06-09,19.27,19.84,19.00,19.82,903100,19.82 +NYSE,KSU,2005-06-08,20.00,20.03,19.24,19.26,300700,19.26 +NYSE,KSU,2005-06-07,20.17,20.30,19.96,20.00,353100,20.00 +NYSE,KSU,2005-06-06,20.15,20.24,19.97,20.17,169500,20.17 +NYSE,KSU,2005-06-03,20.26,20.30,19.91,20.20,252200,20.20 +NYSE,KSU,2005-06-02,20.26,20.27,20.07,20.26,237600,20.26 +NYSE,KSU,2005-06-01,20.00,20.31,19.90,20.29,329700,20.29 +NYSE,KSU,2005-05-31,20.04,20.31,19.93,19.99,868400,19.99 +NYSE,KSU,2005-05-27,19.60,20.19,19.56,19.97,488900,19.97 +NYSE,KSU,2005-05-26,19.41,19.69,19.41,19.60,731300,19.60 +NYSE,KSU,2005-05-25,19.45,19.58,19.17,19.40,550800,19.40 +NYSE,KSU,2005-05-24,19.63,19.73,19.38,19.50,276700,19.50 +NYSE,KSU,2005-05-23,19.19,19.69,19.17,19.62,593100,19.62 +NYSE,KSU,2005-05-20,19.48,19.57,19.22,19.26,178100,19.26 +NYSE,KSU,2005-05-19,19.61,19.70,19.27,19.47,345700,19.47 +NYSE,KSU,2005-05-18,19.12,19.70,19.12,19.62,552300,19.62 +NYSE,KSU,2005-05-17,19.00,19.07,18.55,19.00,480700,19.00 +NYSE,KSU,2005-05-16,18.55,19.25,18.55,19.17,284000,19.17 +NYSE,KSU,2005-05-13,19.38,19.39,18.55,18.61,352600,18.61 +NYSE,KSU,2005-05-12,20.02,20.07,19.28,19.33,261300,19.33 +NYSE,KSU,2005-05-11,19.52,20.00,19.39,19.95,291600,19.95 +NYSE,KSU,2005-05-10,19.96,19.96,19.31,19.42,153600,19.42 +NYSE,KSU,2005-05-09,19.53,20.10,19.43,20.06,370200,20.06 +NYSE,KSU,2005-05-06,19.56,19.56,19.24,19.44,198700,19.44 +NYSE,KSU,2005-05-05,18.99,19.41,18.85,19.31,407800,19.31 +NYSE,KSU,2005-05-04,18.92,19.24,18.80,19.06,339800,19.06 +NYSE,KSU,2005-05-03,19.25,19.52,18.75,18.82,572900,18.82 +NYSE,KSU,2005-05-02,18.89,19.45,18.83,19.45,335200,19.45 +NYSE,KSU,2005-04-29,18.81,19.07,18.63,18.92,217500,18.92 +NYSE,KSU,2005-04-28,18.93,19.10,18.70,18.76,1165000,18.76 +NYSE,KSU,2005-04-27,19.36,19.36,18.80,18.93,618700,18.93 +NYSE,KSU,2005-04-26,19.70,19.90,19.30,19.36,316400,19.36 +NYSE,KSU,2005-04-25,19.82,20.06,19.57,19.77,236300,19.77 +NYSE,KSU,2005-04-22,19.87,19.88,19.33,19.61,481900,19.61 +NYSE,KSU,2005-04-21,19.65,20.17,19.50,19.97,346000,19.97 +NYSE,KSU,2005-04-20,19.85,19.89,19.17,19.30,505100,19.30 +NYSE,KSU,2005-04-19,18.69,19.66,18.69,19.60,475300,19.60 +NYSE,KSU,2005-04-18,18.57,18.87,18.45,18.60,308200,18.60 +NYSE,KSU,2005-04-15,18.88,19.27,18.50,18.66,592500,18.66 +NYSE,KSU,2005-04-14,19.85,19.85,18.75,18.86,753000,18.86 +NYSE,KSU,2005-04-13,20.65,20.65,19.67,19.90,614300,19.90 +NYSE,KSU,2005-04-12,20.30,20.78,20.08,20.69,435700,20.69 +NYSE,KSU,2005-04-11,20.68,20.73,20.00,20.44,512400,20.44 +NYSE,KSU,2005-04-08,20.75,21.00,20.17,20.68,1001200,20.68 +NYSE,KSU,2005-04-07,20.26,20.72,20.01,20.71,1258000,20.71 +NYSE,KSU,2005-04-06,19.97,20.35,19.97,20.25,993500,20.25 +NYSE,KSU,2005-04-05,20.14,20.20,19.97,19.97,501900,19.97 +NYSE,KSU,2005-04-04,20.06,20.20,19.81,20.14,1130200,20.14 +NYSE,KSU,2005-04-01,20.00,20.28,19.62,19.96,2440400,19.96 +NYSE,KSU,2005-03-31,18.85,19.37,18.82,19.26,463500,19.26 +NYSE,KSU,2005-03-30,18.66,19.07,18.66,19.06,178300,19.06 +NYSE,KSU,2005-03-29,19.06,19.30,18.50,18.65,321600,18.65 +NYSE,KSU,2005-03-28,19.40,19.55,19.10,19.14,166500,19.14 +NYSE,KSU,2005-03-24,19.43,19.44,19.24,19.29,344400,19.29 +NYSE,KSU,2005-03-23,19.31,19.49,19.11,19.28,264900,19.28 +NYSE,KSU,2005-03-22,19.62,19.83,19.19,19.31,338300,19.31 +NYSE,KSU,2005-03-21,19.54,19.59,19.35,19.45,144500,19.45 +NYSE,KSU,2005-03-18,19.53,19.54,19.25,19.52,531100,19.52 +NYSE,KSU,2005-03-17,19.14,19.55,19.14,19.50,220100,19.50 +NYSE,KSU,2005-03-16,19.25,19.25,18.95,19.04,217900,19.04 +NYSE,KSU,2005-03-15,19.49,19.59,19.27,19.32,259600,19.32 +NYSE,KSU,2005-03-14,19.55,19.69,19.34,19.49,185100,19.49 +NYSE,KSU,2005-03-11,19.38,19.78,19.35,19.55,246100,19.55 +NYSE,KSU,2005-03-10,19.42,19.70,19.12,19.33,446800,19.33 +NYSE,KSU,2005-03-09,19.65,19.69,19.40,19.42,325300,19.42 +NYSE,KSU,2005-03-08,19.90,20.23,19.76,19.78,216900,19.78 +NYSE,KSU,2005-03-07,19.92,20.34,19.92,20.03,290200,20.03 +NYSE,KSU,2005-03-04,19.95,20.10,19.75,19.99,224600,19.99 +NYSE,KSU,2005-03-03,19.71,19.89,19.54,19.85,320200,19.85 +NYSE,KSU,2005-03-02,19.87,19.88,19.44,19.56,291300,19.56 +NYSE,KSU,2005-03-01,19.62,19.92,19.48,19.87,654300,19.87 +NYSE,KSU,2005-02-28,19.99,20.05,19.46,19.62,440500,19.62 +NYSE,KSU,2005-02-25,19.40,19.97,19.39,19.97,438900,19.97 +NYSE,KSU,2005-02-24,18.85,19.40,18.85,19.40,399700,19.40 +NYSE,KSU,2005-02-23,18.83,19.27,18.80,18.84,437400,18.84 +NYSE,KSU,2005-02-22,19.67,19.67,18.73,18.73,427900,18.73 +NYSE,KSU,2005-02-18,19.31,19.68,19.19,19.66,313700,19.66 +NYSE,KSU,2005-02-17,19.38,19.56,19.14,19.21,293900,19.21 +NYSE,KSU,2005-02-16,19.25,19.40,19.16,19.28,329500,19.28 +NYSE,KSU,2005-02-15,19.11,19.47,19.03,19.35,396000,19.35 +NYSE,KSU,2005-02-14,19.20,19.20,18.99,19.12,272200,19.12 +NYSE,KSU,2005-02-11,19.02,19.20,18.90,19.10,236100,19.10 +NYSE,KSU,2005-02-10,18.86,19.11,18.73,19.02,325900,19.02 +NYSE,KSU,2005-02-09,18.85,19.07,18.75,18.95,866100,18.95 +NYSE,KSU,2005-02-08,18.72,18.88,18.68,18.85,284100,18.85 +NYSE,KSU,2005-02-07,18.80,18.95,18.72,18.88,481700,18.88 +NYSE,KSU,2005-02-04,18.60,18.92,18.46,18.90,494200,18.90 +NYSE,KSU,2005-02-03,18.52,18.71,18.41,18.64,830000,18.64 +NYSE,KSU,2005-02-02,17.80,18.62,17.77,18.62,2913000,18.62 +NYSE,KSU,2005-02-01,17.46,17.73,17.20,17.64,1429100,17.64 +NYSE,KSU,2005-01-31,16.99,17.49,16.95,17.46,771600,17.46 +NYSE,KSU,2005-01-28,16.98,17.00,16.69,16.93,395200,16.93 +NYSE,KSU,2005-01-27,16.84,17.11,16.64,17.08,309600,17.08 +NYSE,KSU,2005-01-26,16.72,16.84,16.43,16.84,291900,16.84 +NYSE,KSU,2005-01-25,16.40,16.57,16.25,16.50,232800,16.50 +NYSE,KSU,2005-01-24,16.53,16.65,16.05,16.09,272700,16.09 +NYSE,KSU,2005-01-21,16.40,16.80,16.30,16.46,352500,16.46 +NYSE,KSU,2005-01-20,16.55,16.67,16.29,16.40,388700,16.40 +NYSE,KSU,2005-01-19,16.63,16.74,16.36,16.55,344800,16.55 +NYSE,KSU,2005-01-18,16.56,16.86,16.51,16.73,305900,16.73 +NYSE,KSU,2005-01-14,16.60,16.75,16.33,16.65,387100,16.65 +NYSE,KSU,2005-01-13,16.75,16.78,16.33,16.50,554900,16.50 +NYSE,KSU,2005-01-12,16.60,16.95,16.36,16.60,558700,16.60 +NYSE,KSU,2005-01-11,16.45,16.45,16.09,16.16,248800,16.16 +NYSE,KSU,2005-01-10,16.09,16.61,16.09,16.45,367700,16.45 +NYSE,KSU,2005-01-07,16.55,16.55,16.16,16.19,319700,16.19 +NYSE,KSU,2005-01-06,16.46,16.71,16.37,16.40,346800,16.40 +NYSE,KSU,2005-01-05,16.58,16.99,16.28,16.36,353500,16.36 +NYSE,KSU,2005-01-04,17.28,17.40,16.42,16.56,402800,16.56 +NYSE,KSU,2005-01-03,17.73,17.84,17.15,17.25,278100,17.25 +NYSE,KSU,2004-12-31,17.79,17.87,17.62,17.73,162300,17.73 +NYSE,KSU,2004-12-30,17.77,18.08,17.71,17.75,222200,17.75 +NYSE,KSU,2004-12-29,17.62,17.78,17.47,17.66,173500,17.66 +NYSE,KSU,2004-12-28,17.32,17.65,17.29,17.60,274700,17.60 +NYSE,KSU,2004-12-27,17.50,17.50,17.20,17.22,182900,17.22 +NYSE,KSU,2004-12-23,17.49,17.50,17.34,17.40,145800,17.40 +NYSE,KSU,2004-12-22,17.30,17.50,17.27,17.48,356400,17.48 +NYSE,KSU,2004-12-21,16.60,17.30,16.59,17.30,520800,17.30 +NYSE,KSU,2004-12-20,16.83,16.88,16.25,16.59,467600,16.59 +NYSE,KSU,2004-12-17,16.81,16.86,16.43,16.73,356800,16.73 +NYSE,KSU,2004-12-16,17.10,17.12,16.57,16.83,337200,16.83 +NYSE,KSU,2004-12-15,16.95,17.30,16.81,17.12,608000,17.12 +NYSE,KSU,2004-12-14,16.88,17.17,16.79,16.95,527600,16.95 +NYSE,KSU,2004-12-13,16.63,16.92,16.55,16.83,323400,16.83 +NYSE,KSU,2004-12-10,16.60,16.75,16.51,16.58,209800,16.58 +NYSE,KSU,2004-12-09,16.70,16.71,16.44,16.70,161200,16.70 +NYSE,KSU,2004-12-08,16.50,16.85,16.50,16.85,278000,16.85 +NYSE,KSU,2004-12-07,17.09,17.09,16.47,16.50,610500,16.50 +NYSE,KSU,2004-12-06,17.47,17.47,17.04,17.08,224800,17.08 +NYSE,KSU,2004-12-03,17.11,17.48,16.92,17.48,458500,17.48 +NYSE,KSU,2004-12-02,17.50,17.50,17.10,17.11,199500,17.11 +NYSE,KSU,2004-12-01,17.12,17.71,17.12,17.50,576500,17.50 +NYSE,KSU,2004-11-30,17.00,17.09,16.82,17.01,454800,17.01 +NYSE,KSU,2004-11-29,16.70,17.15,16.49,16.95,545900,16.95 +NYSE,KSU,2004-11-26,16.65,16.69,16.51,16.64,87400,16.64 +NYSE,KSU,2004-11-24,16.70,16.96,16.61,16.63,366800,16.63 +NYSE,KSU,2004-11-23,16.70,16.95,16.37,16.89,458200,16.89 +NYSE,KSU,2004-11-22,16.40,16.64,16.40,16.62,504900,16.62 +NYSE,KSU,2004-11-19,16.48,16.56,16.34,16.41,289900,16.41 +NYSE,KSU,2004-11-18,16.50,16.70,16.45,16.51,773400,16.51 +NYSE,KSU,2004-11-17,16.55,16.82,16.44,16.52,225700,16.52 +NYSE,KSU,2004-11-16,16.68,16.69,16.44,16.44,222600,16.44 +NYSE,KSU,2004-11-15,16.80,16.85,16.57,16.71,366800,16.71 +NYSE,KSU,2004-11-12,16.90,16.90,16.50,16.80,643600,16.80 +NYSE,KSU,2004-11-11,16.77,16.80,16.58,16.80,303400,16.80 +NYSE,KSU,2004-11-10,16.56,16.85,16.48,16.61,385400,16.61 +NYSE,KSU,2004-11-09,16.45,16.75,16.40,16.59,472100,16.59 +NYSE,KSU,2004-11-08,16.65,16.71,16.40,16.55,311100,16.55 +NYSE,KSU,2004-11-05,16.62,16.97,16.50,16.57,1067900,16.57 +NYSE,KSU,2004-11-04,16.55,16.72,16.46,16.46,825000,16.46 +NYSE,KSU,2004-11-03,16.80,16.80,16.46,16.50,529900,16.50 +NYSE,KSU,2004-11-02,16.84,16.85,16.52,16.56,429100,16.56 +NYSE,KSU,2004-11-01,16.93,17.00,16.70,16.84,274700,16.84 +NYSE,KSU,2004-10-29,16.82,17.17,16.47,16.95,608100,16.95 +NYSE,KSU,2004-10-28,16.90,16.90,16.50,16.79,239500,16.79 +NYSE,KSU,2004-10-27,16.48,16.93,16.47,16.93,566700,16.93 +NYSE,KSU,2004-10-26,16.25,16.30,16.00,16.25,297200,16.25 +NYSE,KSU,2004-10-25,15.91,16.38,15.91,16.24,245200,16.24 +NYSE,KSU,2004-10-22,16.50,16.50,15.99,16.00,182800,16.00 +NYSE,KSU,2004-10-21,16.04,16.52,16.01,16.51,372000,16.51 +NYSE,KSU,2004-10-20,15.70,16.05,15.51,16.04,286800,16.04 +NYSE,KSU,2004-10-19,15.91,16.01,15.63,15.80,247000,15.80 +NYSE,KSU,2004-10-18,15.78,15.93,15.63,15.90,172000,15.90 +NYSE,KSU,2004-10-15,15.55,15.90,15.55,15.85,193900,15.85 +NYSE,KSU,2004-10-14,15.52,15.75,15.51,15.54,277200,15.54 +NYSE,KSU,2004-10-13,16.17,16.17,15.46,15.51,502200,15.51 +NYSE,KSU,2004-10-12,16.15,16.26,16.00,16.26,229500,16.26 +NYSE,KSU,2004-10-11,16.15,16.20,15.94,16.20,232600,16.20 +NYSE,KSU,2004-10-08,15.78,16.14,15.78,16.14,548600,16.14 +NYSE,KSU,2004-10-07,16.00,16.00,15.81,15.88,303400,15.88 +NYSE,KSU,2004-10-06,15.58,15.99,15.56,15.99,221600,15.99 +NYSE,KSU,2004-10-05,15.57,15.64,15.46,15.47,234000,15.47 +NYSE,KSU,2004-10-04,15.49,15.77,15.44,15.67,322400,15.67 +NYSE,KSU,2004-10-01,15.33,15.45,15.22,15.45,247000,15.45 +NYSE,KSU,2004-09-30,15.13,15.25,14.95,15.17,289600,15.17 +NYSE,KSU,2004-09-29,14.95,15.24,14.87,15.19,444300,15.19 +NYSE,KSU,2004-09-28,14.48,15.05,14.48,15.03,417500,15.03 +NYSE,KSU,2004-09-27,14.51,14.60,14.45,14.47,811600,14.47 +NYSE,KSU,2004-09-24,14.61,14.64,14.41,14.49,1011700,14.49 +NYSE,KSU,2004-09-23,14.69,14.70,14.57,14.60,238500,14.60 +NYSE,KSU,2004-09-22,14.87,14.88,14.52,14.55,945600,14.55 +NYSE,KSU,2004-09-21,14.90,15.04,14.89,14.97,208000,14.97 +NYSE,KSU,2004-09-20,15.00,15.11,14.86,14.86,191000,14.86 +NYSE,KSU,2004-09-17,15.05,15.05,14.96,15.00,290200,15.00 +NYSE,KSU,2004-09-16,15.10,15.16,14.97,15.00,399800,15.00 +NYSE,KSU,2004-09-15,14.87,15.15,14.78,15.07,319000,15.07 +NYSE,KSU,2004-09-14,14.90,15.03,14.78,14.87,197700,14.87 +NYSE,KSU,2004-09-13,14.91,15.08,14.91,14.91,225500,14.91 +NYSE,KSU,2004-09-10,14.85,15.03,14.67,14.91,387700,14.91 +NYSE,KSU,2004-09-09,15.05,15.13,14.73,14.78,414300,14.78 +NYSE,KSU,2004-09-08,14.99,15.25,14.96,14.99,291800,14.99 +NYSE,KSU,2004-09-07,15.05,15.12,14.89,14.99,547100,14.99 +NYSE,KSU,2004-09-03,15.17,15.22,14.95,14.97,231100,14.97 +NYSE,KSU,2004-09-02,14.91,15.26,14.90,15.14,227400,15.14 +NYSE,KSU,2004-09-01,15.00,15.13,14.75,14.99,181000,14.99 +NYSE,KSU,2004-08-31,14.70,15.00,14.62,15.00,228800,15.00 +NYSE,KSU,2004-08-30,15.00,15.00,14.65,14.66,202400,14.66 +NYSE,KSU,2004-08-27,14.93,15.09,14.80,15.09,171400,15.09 +NYSE,KSU,2004-08-26,14.99,14.99,14.67,14.85,185200,14.85 +NYSE,KSU,2004-08-25,14.52,14.94,14.51,14.94,149100,14.94 +NYSE,KSU,2004-08-24,14.86,14.87,14.41,14.79,181600,14.79 +NYSE,KSU,2004-08-23,14.53,14.70,14.45,14.48,169000,14.48 +NYSE,KSU,2004-08-20,14.23,14.51,14.23,14.50,309200,14.50 +NYSE,KSU,2004-08-19,14.55,14.58,14.26,14.26,188900,14.26 +NYSE,KSU,2004-08-18,14.34,14.56,14.15,14.52,213800,14.52 +NYSE,KSU,2004-08-17,14.29,14.40,14.15,14.33,298700,14.33 +NYSE,KSU,2004-08-16,13.64,14.23,13.64,14.22,348900,14.22 +NYSE,KSU,2004-08-13,13.47,13.65,13.44,13.59,201600,13.59 +NYSE,KSU,2004-08-12,13.74,13.74,13.27,13.46,581400,13.46 +NYSE,KSU,2004-08-11,13.71,13.74,13.53,13.64,350200,13.64 +NYSE,KSU,2004-08-10,13.81,13.87,13.63,13.70,291400,13.70 +NYSE,KSU,2004-08-09,13.40,13.61,13.40,13.60,235000,13.60 +NYSE,KSU,2004-08-06,14.00,14.05,13.51,13.61,273300,13.61 +NYSE,KSU,2004-08-05,14.14,14.28,14.05,14.10,586100,14.10 +NYSE,KSU,2004-08-04,14.20,14.25,13.96,14.11,263200,14.11 +NYSE,KSU,2004-08-03,14.47,14.47,14.16,14.21,228500,14.21 +NYSE,KSU,2004-08-02,14.55,14.70,14.23,14.48,251200,14.48 +NYSE,KSU,2004-07-30,14.75,14.87,14.49,14.62,241700,14.62 +NYSE,KSU,2004-07-29,14.38,14.81,14.25,14.80,345700,14.80 +NYSE,KSU,2004-07-28,14.35,14.48,14.20,14.30,351700,14.30 +NYSE,KSU,2004-07-27,14.21,14.39,14.19,14.28,178800,14.28 +NYSE,KSU,2004-07-26,14.40,14.50,14.08,14.17,272900,14.17 +NYSE,KSU,2004-07-23,14.64,14.64,14.35,14.47,214800,14.47 +NYSE,KSU,2004-07-22,14.37,14.64,14.07,14.39,331400,14.39 +NYSE,KSU,2004-07-21,14.98,14.98,14.35,14.36,196700,14.36 +NYSE,KSU,2004-07-20,14.43,14.91,14.40,14.90,183400,14.90 +NYSE,KSU,2004-07-19,14.55,14.60,14.38,14.53,193100,14.53 +NYSE,KSU,2004-07-16,14.47,14.69,14.47,14.60,339600,14.60 +NYSE,KSU,2004-07-15,14.60,14.66,14.44,14.46,437300,14.46 +NYSE,KSU,2004-07-14,14.70,14.73,14.53,14.65,435100,14.65 +NYSE,KSU,2004-07-13,14.76,14.81,14.64,14.71,180800,14.71 +NYSE,KSU,2004-07-12,14.80,14.89,14.71,14.82,241200,14.82 +NYSE,KSU,2004-07-09,14.72,14.97,14.70,14.88,203700,14.88 +NYSE,KSU,2004-07-08,15.31,15.38,14.70,14.75,928600,14.75 +NYSE,KSU,2004-07-07,15.30,15.47,15.30,15.41,852400,15.41 +NYSE,KSU,2004-07-06,15.25,15.36,15.15,15.25,535900,15.25 +NYSE,KSU,2004-07-02,15.35,15.45,15.19,15.25,166900,15.25 +NYSE,KSU,2004-07-01,15.50,15.53,15.35,15.43,310600,15.43 +NYSE,KSU,2004-06-30,15.23,15.53,14.99,15.50,1293200,15.50 +NYSE,KSU,2004-06-29,15.00,15.27,15.00,15.27,387200,15.27 +NYSE,KSU,2004-06-28,14.90,15.23,14.90,15.03,308200,15.03 +NYSE,KSU,2004-06-25,15.00,15.02,14.76,14.95,483000,14.95 +NYSE,KSU,2004-06-24,14.97,15.10,14.94,15.01,483900,15.01 +NYSE,KSU,2004-06-23,14.43,14.92,14.41,14.92,274500,14.92 +NYSE,KSU,2004-06-22,14.36,14.37,14.19,14.33,230700,14.33 +NYSE,KSU,2004-06-21,14.37,14.47,14.28,14.46,297700,14.46 +NYSE,KSU,2004-06-18,14.20,14.39,14.17,14.39,787000,14.39 +NYSE,KSU,2004-06-17,14.00,14.31,13.92,14.17,408700,14.17 +NYSE,KSU,2004-06-16,13.88,14.03,13.76,13.98,289600,13.98 +NYSE,KSU,2004-06-15,13.85,14.05,13.75,13.80,331900,13.80 +NYSE,KSU,2004-06-14,14.00,14.13,13.60,13.76,374700,13.76 +NYSE,KSU,2004-06-10,13.94,14.25,13.93,14.02,290000,14.02 +NYSE,KSU,2004-06-09,14.25,14.25,13.83,13.94,236200,13.94 +NYSE,KSU,2004-06-08,14.10,14.31,14.07,14.31,263800,14.31 +NYSE,KSU,2004-06-07,13.76,14.16,13.75,14.15,304900,14.15 +NYSE,KSU,2004-06-04,13.53,13.72,13.50,13.66,314700,13.66 +NYSE,KSU,2004-06-03,13.57,13.68,13.46,13.49,360100,13.49 +NYSE,KSU,2004-06-02,13.40,13.57,13.40,13.55,309400,13.55 +NYSE,KSU,2004-06-01,13.00,13.49,12.91,13.41,488600,13.41 +NYSE,KSU,2004-05-28,13.00,13.14,12.91,13.00,438400,13.00 +NYSE,KSU,2004-05-27,12.99,13.15,12.80,12.95,337800,12.95 +NYSE,KSU,2004-05-26,12.92,13.00,12.85,12.99,109700,12.99 +NYSE,KSU,2004-05-25,12.84,13.05,12.77,13.00,227300,13.00 +NYSE,KSU,2004-05-24,12.75,12.98,12.66,12.81,299800,12.81 +NYSE,KSU,2004-05-21,12.79,12.80,12.60,12.67,161200,12.67 +NYSE,KSU,2004-05-20,12.75,12.80,12.60,12.69,236600,12.69 +NYSE,KSU,2004-05-19,12.95,13.00,12.71,12.75,329200,12.75 +NYSE,KSU,2004-05-18,12.98,12.99,12.79,12.90,347000,12.90 +NYSE,KSU,2004-05-17,13.14,13.14,12.86,12.90,466500,12.90 +NYSE,KSU,2004-05-14,13.37,13.37,13.02,13.24,483400,13.24 +NYSE,KSU,2004-05-13,13.24,13.60,13.22,13.37,298600,13.37 +NYSE,KSU,2004-05-12,13.35,13.35,13.01,13.24,473200,13.24 +NYSE,KSU,2004-05-11,13.40,13.60,13.31,13.42,178500,13.42 +NYSE,KSU,2004-05-10,13.40,13.45,13.22,13.30,363400,13.30 +NYSE,KSU,2004-05-07,13.88,13.91,13.50,13.50,274500,13.50 +NYSE,KSU,2004-05-06,13.59,14.10,13.50,13.88,477800,13.88 +NYSE,KSU,2004-05-05,13.80,13.80,13.65,13.69,178800,13.69 +NYSE,KSU,2004-05-04,13.75,14.10,13.68,13.82,217500,13.82 +NYSE,KSU,2004-05-03,13.85,14.04,13.75,13.82,458900,13.82 +NYSE,KSU,2004-04-30,14.10,14.10,13.80,13.85,371100,13.85 +NYSE,KSU,2004-04-29,13.94,14.09,13.80,14.00,408300,14.00 +NYSE,KSU,2004-04-28,13.93,14.15,13.80,13.94,390900,13.94 +NYSE,KSU,2004-04-27,14.21,14.30,13.90,13.90,320200,13.90 +NYSE,KSU,2004-04-26,14.34,14.40,14.00,14.11,200400,14.11 +NYSE,KSU,2004-04-23,14.25,14.40,14.13,14.34,548700,14.34 +NYSE,KSU,2004-04-22,14.00,14.33,13.99,14.25,475000,14.25 +NYSE,KSU,2004-04-21,13.64,14.00,13.54,13.95,288500,13.95 +NYSE,KSU,2004-04-20,14.00,14.00,13.63,13.63,191400,13.63 +NYSE,KSU,2004-04-19,14.05,14.08,13.92,13.95,344900,13.95 +NYSE,KSU,2004-04-16,14.00,14.16,13.90,14.14,211500,14.14 +NYSE,KSU,2004-04-15,13.85,14.00,13.85,13.91,146100,13.91 +NYSE,KSU,2004-04-14,13.85,14.08,13.83,13.93,358100,13.93 +NYSE,KSU,2004-04-13,14.17,14.24,13.91,13.91,221800,13.91 +NYSE,KSU,2004-04-12,14.19,14.40,13.97,14.17,296500,14.17 +NYSE,KSU,2004-04-08,14.47,14.47,14.19,14.26,194200,14.26 +NYSE,KSU,2004-04-07,14.07,14.58,14.07,14.47,764700,14.47 +NYSE,KSU,2004-04-06,14.36,14.36,14.00,14.07,379600,14.07 +NYSE,KSU,2004-04-05,14.19,14.36,14.05,14.36,335600,14.36 +NYSE,KSU,2004-04-02,14.05,14.25,14.05,14.25,260100,14.25 +NYSE,KSU,2004-04-01,13.90,14.19,13.90,14.02,814400,14.02 +NYSE,KSU,2004-03-31,13.77,13.97,13.76,13.90,209200,13.90 +NYSE,KSU,2004-03-30,13.90,14.00,13.76,13.87,155800,13.87 +NYSE,KSU,2004-03-29,13.78,13.94,13.76,13.91,210000,13.91 +NYSE,KSU,2004-03-26,13.80,13.97,13.70,13.75,153000,13.75 +NYSE,KSU,2004-03-25,13.40,13.82,13.40,13.70,260300,13.70 +NYSE,KSU,2004-03-24,13.70,13.78,13.39,13.39,427500,13.39 +NYSE,KSU,2004-03-23,13.73,13.89,13.68,13.75,260300,13.75 +NYSE,KSU,2004-03-22,13.67,13.80,13.65,13.70,596000,13.70 +NYSE,KSU,2004-03-19,13.95,13.95,13.65,13.66,566700,13.66 +NYSE,KSU,2004-03-18,13.75,14.01,13.70,13.85,185900,13.85 +NYSE,KSU,2004-03-17,14.00,14.03,13.90,13.90,299400,13.90 +NYSE,KSU,2004-03-16,13.81,13.89,13.64,13.81,432600,13.81 +NYSE,KSU,2004-03-15,14.03,14.03,13.80,13.81,277400,13.81 +NYSE,KSU,2004-03-12,13.92,14.30,13.82,14.02,228200,14.02 +NYSE,KSU,2004-03-11,13.90,14.09,13.80,13.82,286200,13.82 +NYSE,KSU,2004-03-10,13.91,14.00,13.81,13.97,409300,13.97 +NYSE,KSU,2004-03-09,14.00,14.07,13.85,13.90,420900,13.90 +NYSE,KSU,2004-03-08,14.00,14.08,13.92,14.00,260000,14.00 +NYSE,KSU,2004-03-05,14.00,14.17,13.91,14.06,216700,14.06 +NYSE,KSU,2004-03-04,13.85,13.98,13.83,13.90,946000,13.90 +NYSE,KSU,2004-03-03,13.90,14.00,13.84,13.89,167500,13.89 +NYSE,KSU,2004-03-02,14.05,14.16,13.95,13.95,330000,13.95 +NYSE,KSU,2004-03-01,14.04,14.10,13.90,14.02,298200,14.02 +NYSE,KSU,2004-02-27,13.86,14.19,13.86,14.05,413900,14.05 +NYSE,KSU,2004-02-26,14.00,14.00,13.85,13.90,636100,13.90 +NYSE,KSU,2004-02-25,14.10,14.11,14.00,14.00,451900,14.00 +NYSE,KSU,2004-02-24,14.24,14.24,14.01,14.02,444200,14.02 +NYSE,KSU,2004-02-23,14.45,14.50,14.20,14.23,401200,14.23 +NYSE,KSU,2004-02-20,14.49,14.49,14.30,14.35,163300,14.35 +NYSE,KSU,2004-02-19,14.50,14.60,14.34,14.39,270100,14.39 +NYSE,KSU,2004-02-18,14.45,14.56,14.29,14.50,224900,14.50 +NYSE,KSU,2004-02-17,14.40,14.50,14.27,14.35,436300,14.35 +NYSE,KSU,2004-02-13,14.76,14.76,14.30,14.30,639400,14.30 +NYSE,KSU,2004-02-12,15.05,15.05,14.75,14.75,260200,14.75 +NYSE,KSU,2004-02-11,14.85,15.00,14.81,14.95,494800,14.95 +NYSE,KSU,2004-02-10,14.74,15.07,14.74,15.00,371800,15.00 +NYSE,KSU,2004-02-09,14.67,14.76,14.30,14.71,296000,14.71 +NYSE,KSU,2004-02-06,14.37,14.70,14.25,14.64,275000,14.64 +NYSE,KSU,2004-02-05,14.25,14.37,14.20,14.27,246200,14.27 +NYSE,KSU,2004-02-04,14.42,14.45,14.20,14.25,302700,14.25 +NYSE,KSU,2004-02-03,14.45,14.67,14.34,14.52,211500,14.52 +NYSE,KSU,2004-02-02,14.74,14.78,14.27,14.49,312300,14.49 +NYSE,KSU,2004-01-30,14.81,14.85,14.53,14.74,254100,14.74 +NYSE,KSU,2004-01-29,14.56,15.10,14.56,14.81,567500,14.81 +NYSE,KSU,2004-01-28,14.92,15.00,14.50,14.55,444700,14.55 +NYSE,KSU,2004-01-27,15.26,15.26,14.80,14.82,269700,14.82 +NYSE,KSU,2004-01-26,15.13,15.30,14.90,15.27,300600,15.27 +NYSE,KSU,2004-01-23,15.24,15.35,15.06,15.10,465800,15.10 +NYSE,KSU,2004-01-22,15.17,15.25,15.07,15.16,788100,15.16 +NYSE,KSU,2004-01-21,14.93,15.32,14.80,15.27,471200,15.27 +NYSE,KSU,2004-01-20,14.64,14.93,14.58,14.93,663600,14.93 +NYSE,KSU,2004-01-16,14.70,14.75,14.54,14.54,307200,14.54 +NYSE,KSU,2004-01-15,14.45,14.68,14.28,14.65,317600,14.65 +NYSE,KSU,2004-01-14,14.50,14.57,14.31,14.50,251700,14.50 +NYSE,KSU,2004-01-13,14.35,14.50,14.35,14.50,349200,14.50 +NYSE,KSU,2004-01-12,14.15,14.48,14.10,14.43,302000,14.43 +NYSE,KSU,2004-01-09,14.15,14.40,14.05,14.05,428300,14.05 +NYSE,KSU,2004-01-08,14.22,14.45,14.13,14.38,865800,14.38 +NYSE,KSU,2004-01-07,14.10,14.23,13.97,14.12,780800,14.12 +NYSE,KSU,2004-01-06,14.48,14.48,13.90,14.10,867200,14.10 +NYSE,KSU,2004-01-05,14.66,14.80,14.60,14.73,278100,14.73 +NYSE,KSU,2004-01-02,14.42,14.78,14.42,14.62,202100,14.62 +NYSE,KSU,2003-12-31,14.70,14.71,14.32,14.32,203500,14.32 +NYSE,KSU,2003-12-30,14.75,14.92,14.69,14.75,130500,14.75 +NYSE,KSU,2003-12-29,14.46,14.97,14.46,14.81,266600,14.81 +NYSE,KSU,2003-12-26,14.40,14.70,14.38,14.56,60800,14.56 +NYSE,KSU,2003-12-24,14.50,14.60,14.30,14.46,105700,14.46 +NYSE,KSU,2003-12-23,14.45,14.57,14.20,14.50,369900,14.50 +NYSE,KSU,2003-12-22,14.27,14.51,14.24,14.35,352700,14.35 +NYSE,KSU,2003-12-19,14.35,14.35,14.07,14.17,419700,14.17 +NYSE,KSU,2003-12-18,14.60,14.73,14.25,14.36,411800,14.36 +NYSE,KSU,2003-12-17,14.20,14.65,14.14,14.62,253400,14.62 +NYSE,KSU,2003-12-16,14.22,14.24,14.06,14.19,251000,14.19 +NYSE,KSU,2003-12-15,14.50,14.70,14.20,14.20,245300,14.20 +NYSE,KSU,2003-12-12,14.32,14.46,14.31,14.46,273500,14.46 +NYSE,KSU,2003-12-11,14.00,14.35,14.00,14.32,677500,14.32 +NYSE,KSU,2003-12-10,14.20,14.20,13.91,14.05,182000,14.05 +NYSE,KSU,2003-12-09,14.10,14.29,14.02,14.20,432900,14.20 +NYSE,KSU,2003-12-08,14.00,14.14,14.00,14.14,321700,14.14 +NYSE,KSU,2003-12-05,13.60,14.18,13.60,14.09,909200,14.09 +NYSE,KSU,2003-12-04,13.58,13.76,13.45,13.68,278500,13.68 +NYSE,KSU,2003-12-03,13.65,13.65,13.44,13.58,726100,13.58 +NYSE,KSU,2003-12-02,13.60,13.70,13.53,13.58,317300,13.58 +NYSE,KSU,2003-12-01,13.35,13.69,13.30,13.53,367100,13.53 +NYSE,KSU,2003-11-28,13.25,13.30,13.17,13.30,67300,13.30 +NYSE,KSU,2003-11-26,13.20,13.26,13.00,13.23,575900,13.23 +NYSE,KSU,2003-11-25,13.17,13.28,13.10,13.20,300200,13.20 +NYSE,KSU,2003-11-24,13.38,13.38,13.09,13.20,350700,13.20 +NYSE,KSU,2003-11-21,13.34,13.36,13.11,13.28,337300,13.28 +NYSE,KSU,2003-11-20,13.17,13.25,13.13,13.24,554700,13.24 +NYSE,KSU,2003-11-19,12.90,13.30,12.85,13.27,546000,13.27 +NYSE,KSU,2003-11-18,12.83,13.00,12.81,12.85,321200,12.85 +NYSE,KSU,2003-11-17,13.21,13.21,12.78,12.93,653600,12.93 +NYSE,KSU,2003-11-14,13.25,13.50,13.11,13.21,288300,13.21 +NYSE,KSU,2003-11-13,13.40,13.55,13.15,13.35,231500,13.35 +NYSE,KSU,2003-11-12,13.53,13.59,13.23,13.40,666400,13.40 +NYSE,KSU,2003-11-11,13.62,13.81,13.48,13.54,787600,13.54 +NYSE,KSU,2003-11-10,14.09,14.09,13.56,13.61,288700,13.61 +NYSE,KSU,2003-11-07,13.80,14.13,13.75,14.08,737700,14.08 +NYSE,KSU,2003-11-06,13.19,13.76,13.13,13.76,398400,13.76 +NYSE,KSU,2003-11-05,13.30,13.30,13.03,13.19,437300,13.19 +NYSE,KSU,2003-11-04,13.15,13.33,13.15,13.33,535400,13.33 +NYSE,KSU,2003-11-03,13.20,13.41,13.08,13.25,822800,13.25 +NYSE,KSU,2003-10-31,13.42,13.50,13.04,13.23,591700,13.23 +NYSE,KSU,2003-10-30,13.52,13.75,13.25,13.41,504900,13.41 +NYSE,KSU,2003-10-29,13.30,13.62,13.22,13.62,442800,13.62 +NYSE,KSU,2003-10-28,13.03,13.50,12.95,13.50,732200,13.50 +NYSE,KSU,2003-10-27,12.87,13.02,12.80,12.93,161200,12.93 +NYSE,KSU,2003-10-24,12.90,12.90,12.63,12.77,203000,12.77 +NYSE,KSU,2003-10-23,12.78,13.00,12.76,12.80,470800,12.80 +NYSE,KSU,2003-10-22,13.02,13.03,12.59,12.80,420700,12.80 +NYSE,KSU,2003-10-21,13.10,13.14,12.85,13.03,826600,13.03 +NYSE,KSU,2003-10-20,12.65,12.75,12.51,12.70,698600,12.70 +NYSE,KSU,2003-10-17,12.79,12.85,12.68,12.75,231400,12.75 +NYSE,KSU,2003-10-16,12.66,12.73,12.55,12.69,364300,12.69 +NYSE,KSU,2003-10-15,12.76,12.79,12.60,12.76,243800,12.76 +NYSE,KSU,2003-10-14,12.80,12.99,12.60,12.75,419800,12.75 +NYSE,KSU,2003-10-13,12.50,13.00,12.50,12.82,626700,12.82 +NYSE,KSU,2003-10-10,12.48,12.60,12.25,12.48,758300,12.48 +NYSE,KSU,2003-10-09,12.00,12.48,11.99,12.48,1797400,12.48 +NYSE,KSU,2003-10-08,11.45,11.55,11.34,11.52,312600,11.52 +NYSE,KSU,2003-10-07,11.40,11.50,11.25,11.44,332400,11.44 +NYSE,KSU,2003-10-06,11.35,11.49,11.22,11.45,254500,11.45 +NYSE,KSU,2003-10-03,11.05,11.38,11.01,11.28,332500,11.28 +NYSE,KSU,2003-10-02,11.30,11.45,10.95,11.00,826300,11.00 +NYSE,KSU,2003-10-01,11.05,11.35,11.02,11.35,425900,11.35 +NYSE,KSU,2003-09-30,10.80,11.07,10.75,11.07,461900,11.07 +NYSE,KSU,2003-09-29,10.65,11.14,10.60,10.82,432200,10.82 +NYSE,KSU,2003-09-26,10.81,10.98,10.70,10.75,392200,10.75 +NYSE,KSU,2003-09-25,11.10,11.15,10.75,10.75,333600,10.75 +NYSE,KSU,2003-09-24,11.45,11.49,11.15,11.25,205000,11.25 +NYSE,KSU,2003-09-23,11.02,11.49,11.01,11.48,1326300,11.48 +NYSE,KSU,2003-09-22,11.45,11.51,10.97,11.08,607200,11.08 +NYSE,KSU,2003-09-19,11.65,11.85,11.43,11.43,354900,11.43 +NYSE,KSU,2003-09-18,11.50,11.80,11.50,11.75,300500,11.75 +NYSE,KSU,2003-09-17,11.86,11.90,11.59,11.60,250800,11.60 +NYSE,KSU,2003-09-16,11.40,11.85,11.40,11.76,380900,11.76 +NYSE,KSU,2003-09-15,11.77,11.80,11.40,11.40,356400,11.40 +NYSE,KSU,2003-09-12,11.99,11.99,11.78,11.81,192300,11.81 +NYSE,KSU,2003-09-11,12.00,12.17,11.93,12.02,101700,12.02 +NYSE,KSU,2003-09-10,12.06,12.10,11.92,11.93,218000,11.93 +NYSE,KSU,2003-09-09,12.25,12.26,12.10,12.16,756400,12.16 +NYSE,KSU,2003-09-08,12.10,12.31,12.01,12.30,666600,12.30 +NYSE,KSU,2003-09-05,11.96,12.05,11.81,12.01,243800,12.01 +NYSE,KSU,2003-09-04,12.25,12.32,11.95,11.96,415700,11.96 +NYSE,KSU,2003-09-03,12.30,12.45,12.25,12.26,417600,12.26 +NYSE,KSU,2003-09-02,12.15,12.50,12.15,12.30,423500,12.30 +NYSE,KSU,2003-08-29,12.10,12.20,12.02,12.15,139900,12.15 +NYSE,KSU,2003-08-28,12.05,12.22,11.94,12.16,192400,12.16 +NYSE,KSU,2003-08-27,12.00,12.14,11.84,12.01,251500,12.01 +NYSE,KSU,2003-08-26,11.82,12.07,11.64,11.99,359400,11.99 +NYSE,KSU,2003-08-25,11.98,12.04,11.86,11.91,224700,11.91 +NYSE,KSU,2003-08-22,12.20,12.28,11.90,12.02,281900,12.02 +NYSE,KSU,2003-08-21,12.02,12.32,12.02,12.20,476400,12.20 +NYSE,KSU,2003-08-20,12.18,12.31,12.00,12.04,795000,12.04 +NYSE,KSU,2003-08-19,11.65,12.15,11.65,12.08,1470200,12.08 +NYSE,KSU,2003-08-18,12.85,13.30,11.80,11.80,2307400,11.80 +NYSE,KSU,2003-08-15,12.90,12.95,12.75,12.85,160600,12.85 +NYSE,KSU,2003-08-14,12.15,13.05,12.12,12.95,1797200,12.95 +NYSE,KSU,2003-08-13,11.96,12.00,11.76,11.92,585700,11.92 +NYSE,KSU,2003-08-12,11.85,11.97,11.79,11.90,374500,11.90 +NYSE,KSU,2003-08-11,11.87,11.93,11.65,11.77,223000,11.77 +NYSE,KSU,2003-08-08,12.16,12.16,11.80,11.82,385400,11.82 +NYSE,KSU,2003-08-07,11.85,12.23,11.78,12.15,884100,12.15 +NYSE,KSU,2003-08-06,11.61,11.67,11.47,11.56,255400,11.56 +NYSE,KSU,2003-08-05,11.95,11.95,11.55,11.61,314600,11.61 +NYSE,KSU,2003-08-04,12.00,12.16,11.66,12.02,665400,12.02 +NYSE,KSU,2003-08-01,12.05,12.13,11.95,12.05,395400,12.05 +NYSE,KSU,2003-07-31,12.37,12.45,12.07,12.15,548600,12.15 +NYSE,KSU,2003-07-30,12.15,12.44,11.97,12.37,1222100,12.37 +NYSE,KSU,2003-07-29,12.45,12.48,12.06,12.15,419700,12.15 +NYSE,KSU,2003-07-28,12.17,12.45,12.17,12.45,384500,12.45 +NYSE,KSU,2003-07-25,12.15,12.30,12.15,12.21,371000,12.21 +NYSE,KSU,2003-07-24,11.92,12.30,11.92,12.10,597800,12.10 +NYSE,KSU,2003-07-23,12.04,12.15,11.91,11.94,709400,11.94 +NYSE,KSU,2003-07-22,12.20,12.50,11.88,12.14,2308500,12.14 +NYSE,KSU,2003-07-21,13.17,13.17,12.75,12.76,504900,12.76 +NYSE,KSU,2003-07-18,13.00,13.27,12.83,13.27,165200,13.27 +NYSE,KSU,2003-07-17,13.13,13.16,12.90,12.93,303600,12.93 +NYSE,KSU,2003-07-16,13.30,13.37,13.12,13.21,591000,13.21 +NYSE,KSU,2003-07-15,13.33,13.35,13.16,13.30,730300,13.30 +NYSE,KSU,2003-07-14,13.00,13.23,13.00,13.23,519900,13.23 +NYSE,KSU,2003-07-11,12.51,12.97,12.45,12.93,642200,12.93 +NYSE,KSU,2003-07-10,12.45,12.55,12.32,12.51,350200,12.51 +NYSE,KSU,2003-07-09,12.55,12.70,12.25,12.55,553600,12.55 +NYSE,KSU,2003-07-08,12.35,12.64,12.28,12.61,529500,12.61 +NYSE,KSU,2003-07-07,12.09,12.38,11.91,12.31,846000,12.31 +NYSE,KSU,2003-07-03,11.90,12.01,11.85,12.01,206100,12.01 +NYSE,KSU,2003-07-02,12.04,12.04,11.90,11.90,382600,11.90 +NYSE,KSU,2003-07-01,12.02,12.10,11.80,12.03,295300,12.03 +NYSE,KSU,2003-06-30,12.05,12.15,11.96,12.03,497900,12.03 +NYSE,KSU,2003-06-27,12.10,12.15,11.95,12.06,189100,12.06 +NYSE,KSU,2003-06-26,11.80,12.20,11.72,12.20,637100,12.20 +NYSE,KSU,2003-06-25,11.75,11.95,11.67,11.80,180300,11.80 +NYSE,KSU,2003-06-24,11.87,11.94,11.63,11.85,406300,11.85 +NYSE,KSU,2003-06-23,12.31,12.31,11.95,11.97,579700,11.97 +NYSE,KSU,2003-06-20,12.33,12.44,12.23,12.31,278800,12.31 +NYSE,KSU,2003-06-19,12.38,12.57,12.26,12.26,171800,12.26 +NYSE,KSU,2003-06-18,12.50,12.65,12.35,12.44,385000,12.44 +NYSE,KSU,2003-06-17,12.47,12.70,12.22,12.60,456800,12.60 +NYSE,KSU,2003-06-16,12.51,12.65,12.39,12.48,424300,12.48 +NYSE,KSU,2003-06-13,12.71,12.78,12.46,12.51,370600,12.51 +NYSE,KSU,2003-06-12,12.65,12.77,12.50,12.76,274400,12.76 +NYSE,KSU,2003-06-11,12.35,12.74,12.32,12.61,734300,12.61 +NYSE,KSU,2003-06-10,12.27,12.45,12.26,12.35,1881800,12.35 +NYSE,KSU,2003-06-09,12.25,12.65,12.13,12.19,413400,12.19 +NYSE,KSU,2003-06-06,12.50,12.75,12.26,12.27,745200,12.27 +NYSE,KSU,2003-06-05,12.46,12.60,12.12,12.43,464600,12.43 +NYSE,KSU,2003-06-04,12.30,12.65,12.27,12.56,907100,12.56 +NYSE,KSU,2003-06-03,12.50,12.50,12.15,12.37,281000,12.37 +NYSE,KSU,2003-06-02,12.00,12.50,11.95,12.49,1243300,12.49 +NYSE,KSU,2003-05-30,11.87,11.97,11.85,11.93,542200,11.93 +NYSE,KSU,2003-05-29,11.80,11.99,11.70,11.85,237500,11.85 +NYSE,KSU,2003-05-28,11.89,11.93,11.71,11.76,266600,11.76 +NYSE,KSU,2003-05-27,11.75,11.88,11.65,11.87,363100,11.87 +NYSE,KSU,2003-05-23,11.90,11.95,11.75,11.85,338700,11.85 +NYSE,KSU,2003-05-22,11.58,11.89,11.57,11.85,1041800,11.85 +NYSE,KSU,2003-05-21,11.86,11.86,11.51,11.58,472200,11.58 +NYSE,KSU,2003-05-20,11.65,11.85,11.58,11.82,691100,11.82 +NYSE,KSU,2003-05-19,11.65,11.85,11.58,11.63,917700,11.63 +NYSE,KSU,2003-05-16,12.00,12.08,11.50,11.50,847300,11.50 +NYSE,KSU,2003-05-15,12.10,12.15,11.69,11.93,1064800,11.93 +NYSE,KSU,2003-05-14,11.90,12.07,11.74,12.06,921600,12.06 +NYSE,KSU,2003-05-13,11.83,11.92,11.75,11.85,651100,11.85 +NYSE,KSU,2003-05-12,11.70,12.00,11.60,11.83,1511300,11.83 +NYSE,KSU,2003-05-09,11.27,11.75,11.22,11.75,1756800,11.75 +NYSE,KSU,2003-05-08,10.90,11.22,10.89,11.19,2121400,11.19 +NYSE,KSU,2003-05-07,10.88,10.97,10.80,10.83,814700,10.83 +NYSE,KSU,2003-05-06,10.90,10.99,10.79,10.88,829700,10.88 +NYSE,KSU,2003-05-05,11.05,11.05,10.90,10.90,1590300,10.90 +NYSE,KSU,2003-05-02,10.96,11.04,10.96,11.00,1498300,11.00 +NYSE,KSU,2003-05-01,11.10,11.15,10.95,11.00,2220300,11.00 +NYSE,KSU,2003-04-30,11.96,11.96,10.86,11.07,5536100,11.07 +NYSE,KSU,2003-04-29,11.85,12.05,11.73,11.95,719800,11.95 +NYSE,KSU,2003-04-28,11.15,11.42,11.05,11.42,288300,11.42 +NYSE,KSU,2003-04-25,11.27,11.35,11.20,11.21,518900,11.21 +NYSE,KSU,2003-04-24,11.24,11.40,11.21,11.27,263100,11.27 +NYSE,KSU,2003-04-23,10.99,11.30,10.90,11.25,296700,11.25 +NYSE,KSU,2003-04-22,11.00,11.04,10.70,10.89,628100,10.89 +NYSE,KSU,2003-04-21,11.52,11.70,11.06,11.06,534600,11.06 +NYSE,KSU,2003-04-17,11.30,11.77,11.30,11.77,310500,11.77 +NYSE,KSU,2003-04-16,11.40,11.53,11.05,11.10,281800,11.10 +NYSE,KSU,2003-04-15,11.32,11.42,11.20,11.40,299500,11.40 +NYSE,KSU,2003-04-14,11.14,11.33,11.00,11.32,159900,11.32 +NYSE,KSU,2003-04-11,10.95,11.20,10.95,11.14,281100,11.14 +NYSE,KSU,2003-04-10,11.00,11.10,10.85,10.85,203600,10.85 +NYSE,KSU,2003-04-09,11.07,11.25,10.96,10.99,183000,10.99 +NYSE,KSU,2003-04-08,11.20,11.24,11.05,11.07,117400,11.07 +NYSE,KSU,2003-04-07,11.25,11.47,11.17,11.25,272400,11.25 +NYSE,KSU,2003-04-04,11.00,11.21,10.99,11.00,231500,11.00 +NYSE,KSU,2003-04-03,11.15,11.19,10.95,11.00,590500,11.00 +NYSE,KSU,2003-04-02,11.35,11.48,11.10,11.15,418300,11.15 +NYSE,KSU,2003-04-01,11.20,11.38,11.02,11.27,346900,11.27 +NYSE,KSU,2003-03-31,11.39,11.45,11.13,11.23,215300,11.23 +NYSE,KSU,2003-03-28,11.60,11.60,11.40,11.49,129000,11.49 +NYSE,KSU,2003-03-27,11.46,11.90,11.40,11.60,495300,11.60 +NYSE,KSU,2003-03-26,11.95,11.95,11.40,11.46,335100,11.46 +NYSE,KSU,2003-03-25,11.70,12.10,11.70,12.02,284900,12.02 +NYSE,KSU,2003-03-24,12.00,12.05,11.83,11.98,250300,11.98 +NYSE,KSU,2003-03-21,11.71,12.15,11.65,12.07,605500,12.07 +NYSE,KSU,2003-03-20,11.63,11.80,11.52,11.74,153000,11.74 +NYSE,KSU,2003-03-19,11.52,11.73,11.51,11.73,104300,11.73 +NYSE,KSU,2003-03-18,11.40,11.75,11.32,11.50,232500,11.50 +NYSE,KSU,2003-03-17,11.07,11.52,11.05,11.45,256700,11.45 +NYSE,KSU,2003-03-14,11.13,11.35,11.05,11.17,173300,11.17 +NYSE,KSU,2003-03-13,10.90,11.20,10.90,11.10,266800,11.10 +NYSE,KSU,2003-03-12,10.90,11.00,10.65,10.80,195800,10.80 +NYSE,KSU,2003-03-11,11.00,11.08,10.84,10.91,301900,10.91 +NYSE,KSU,2003-03-10,11.40,11.40,10.88,11.05,237200,11.05 +NYSE,KSU,2003-03-07,11.38,11.58,11.25,11.45,124000,11.45 +NYSE,KSU,2003-03-06,11.47,11.49,11.36,11.42,157100,11.42 +NYSE,KSU,2003-03-05,11.65,11.85,11.30,11.50,247300,11.50 +NYSE,KSU,2003-03-04,11.80,11.91,11.73,11.73,171100,11.73 +NYSE,KSU,2003-03-03,12.15,12.20,11.79,11.90,255400,11.90 +NYSE,KSU,2003-02-28,12.00,12.21,11.97,12.15,286300,12.15 +NYSE,KSU,2003-02-27,11.97,12.05,11.80,11.92,249500,11.92 +NYSE,KSU,2003-02-26,11.81,11.96,11.60,11.87,208500,11.87 +NYSE,KSU,2003-02-25,11.45,11.82,11.20,11.80,256700,11.80 +NYSE,KSU,2003-02-24,11.85,11.85,11.21,11.37,461700,11.37 +NYSE,KSU,2003-02-21,11.95,12.08,11.82,11.83,387300,11.83 +NYSE,KSU,2003-02-20,12.20,12.20,11.95,12.03,362100,12.03 +NYSE,KSU,2003-02-19,12.50,12.50,12.10,12.16,228100,12.16 +NYSE,KSU,2003-02-18,12.02,12.52,12.00,12.47,305300,12.47 +NYSE,KSU,2003-02-14,12.07,12.20,11.97,12.02,285700,12.02 +NYSE,KSU,2003-02-13,12.05,12.11,11.96,12.07,143500,12.07 +NYSE,KSU,2003-02-12,12.30,12.31,11.95,12.01,332700,12.01 +NYSE,KSU,2003-02-11,12.50,12.56,12.24,12.30,355700,12.30 +NYSE,KSU,2003-02-10,12.36,12.59,12.34,12.42,127400,12.42 +NYSE,KSU,2003-02-07,12.40,12.66,12.30,12.37,176300,12.37 +NYSE,KSU,2003-02-06,12.64,12.75,12.44,12.44,130700,12.44 +NYSE,KSU,2003-02-05,12.60,12.89,12.54,12.68,172200,12.68 +NYSE,KSU,2003-02-04,12.46,12.71,12.40,12.55,558500,12.55 +NYSE,KSU,2003-02-03,12.70,12.70,12.35,12.56,267100,12.56 +NYSE,KSU,2003-01-31,12.50,13.02,12.48,12.75,384000,12.75 +NYSE,KSU,2003-01-30,12.42,12.55,12.26,12.50,432900,12.50 +NYSE,KSU,2003-01-29,12.10,12.27,11.95,12.06,379300,12.06 +NYSE,KSU,2003-01-28,12.05,12.16,11.96,12.08,414700,12.08 +NYSE,KSU,2003-01-27,12.05,12.31,12.00,12.00,707700,12.00 +NYSE,KSU,2003-01-24,12.45,12.45,12.03,12.10,213200,12.10 +NYSE,KSU,2003-01-23,12.10,12.41,12.06,12.36,215200,12.36 +NYSE,KSU,2003-01-22,12.55,12.55,12.01,12.09,364400,12.09 +NYSE,KSU,2003-01-21,12.50,12.56,12.13,12.45,194900,12.45 +NYSE,KSU,2003-01-17,12.50,12.51,12.45,12.47,193300,12.47 +NYSE,KSU,2003-01-16,12.50,12.65,12.44,12.50,211500,12.50 +NYSE,KSU,2003-01-15,12.55,12.55,12.47,12.50,170600,12.50 +NYSE,KSU,2003-01-14,12.44,12.58,12.26,12.55,240800,12.55 +NYSE,KSU,2003-01-13,12.55,12.90,12.32,12.46,469600,12.46 +NYSE,KSU,2003-01-10,12.35,12.50,12.10,12.45,215300,12.45 +NYSE,KSU,2003-01-09,12.15,12.56,12.15,12.45,523700,12.45 +NYSE,KSU,2003-01-08,12.60,12.60,12.18,12.25,154900,12.25 +NYSE,KSU,2003-01-07,12.61,12.70,12.35,12.60,304500,12.60 +NYSE,KSU,2003-01-06,12.35,12.75,12.35,12.60,499800,12.60 +NYSE,KSU,2003-01-03,12.40,12.55,12.25,12.35,316600,12.35 +NYSE,KSU,2003-01-02,12.10,12.47,11.95,12.40,869400,12.40 +NYSE,KSU,2002-12-31,12.07,12.20,11.89,12.00,300900,12.00 +NYSE,KSU,2002-12-30,12.00,12.15,11.85,12.02,401900,12.02 +NYSE,KSU,2002-12-27,12.41,12.41,12.05,12.07,93200,12.07 +NYSE,KSU,2002-12-26,12.37,12.59,12.34,12.51,87300,12.51 +NYSE,KSU,2002-12-24,12.45,12.54,12.25,12.36,79100,12.36 +NYSE,KSU,2002-12-23,12.55,12.70,12.40,12.41,172500,12.41 +NYSE,KSU,2002-12-20,12.65,12.74,12.48,12.65,245200,12.65 +NYSE,KSU,2002-12-19,12.78,12.79,12.50,12.59,352000,12.59 +NYSE,KSU,2002-12-18,12.95,13.02,12.75,12.78,149600,12.78 +NYSE,KSU,2002-12-17,12.95,13.05,12.95,13.00,203500,13.00 +NYSE,KSU,2002-12-16,13.14,13.14,12.80,13.00,254200,13.00 +NYSE,KSU,2002-12-13,13.00,13.14,12.89,13.04,116100,13.04 +NYSE,KSU,2002-12-12,13.28,13.30,12.98,13.06,123100,13.06 +NYSE,KSU,2002-12-11,13.39,13.40,13.10,13.20,183500,13.20 +NYSE,KSU,2002-12-10,13.06,13.47,13.04,13.45,202600,13.45 +NYSE,KSU,2002-12-09,13.23,13.32,12.95,13.04,195600,13.04 +NYSE,KSU,2002-12-06,13.00,13.32,12.98,13.27,308700,13.27 +NYSE,KSU,2002-12-05,13.49,13.68,13.04,13.08,221000,13.08 +NYSE,KSU,2002-12-04,13.14,13.70,13.11,13.45,318300,13.45 +NYSE,KSU,2002-12-03,13.20,13.32,13.00,13.19,209000,13.19 +NYSE,KSU,2002-12-02,12.76,13.40,12.76,13.23,288400,13.23 +NYSE,KSU,2002-11-29,13.10,13.10,12.75,12.75,158900,12.75 +NYSE,KSU,2002-11-27,12.99,13.37,12.95,13.07,430000,13.07 +NYSE,KSU,2002-11-26,13.30,13.30,12.83,12.99,445800,12.99 +NYSE,KSU,2002-11-25,13.55,13.61,13.11,13.38,291500,13.38 +NYSE,KSU,2002-11-22,13.94,13.95,13.67,13.70,209500,13.70 +NYSE,KSU,2002-11-21,13.30,13.99,13.30,13.94,237500,13.94 +NYSE,KSU,2002-11-20,13.15,13.47,13.10,13.30,197800,13.30 +NYSE,KSU,2002-11-19,13.07,13.25,12.80,13.12,400500,13.12 +NYSE,KSU,2002-11-18,13.80,13.85,13.04,13.16,238600,13.16 +NYSE,KSU,2002-11-15,13.65,14.00,13.50,13.70,368000,13.70 +NYSE,KSU,2002-11-14,12.89,13.90,12.89,13.55,350800,13.55 +NYSE,KSU,2002-11-13,13.45,13.48,12.60,12.79,424700,12.79 +NYSE,KSU,2002-11-12,13.84,13.88,13.40,13.41,422600,13.41 +NYSE,KSU,2002-11-11,14.40,14.40,13.66,13.74,352300,13.74 +NYSE,KSU,2002-11-08,14.30,14.55,14.01,14.40,184100,14.40 +NYSE,KSU,2002-11-07,14.98,14.98,14.21,14.30,237300,14.30 +NYSE,KSU,2002-11-06,14.62,15.10,14.40,14.95,298800,14.95 +NYSE,KSU,2002-11-05,14.99,15.00,14.21,14.52,210000,14.52 +NYSE,KSU,2002-11-04,15.10,15.19,14.80,15.00,196200,15.00 +NYSE,KSU,2002-11-01,13.90,15.00,13.81,15.00,282800,15.00 +NYSE,KSU,2002-10-31,14.80,14.90,13.99,14.00,200000,14.00 +NYSE,KSU,2002-10-30,13.75,14.50,13.75,14.46,141100,14.46 +NYSE,KSU,2002-10-29,14.20,14.20,13.60,13.75,189400,13.75 +NYSE,KSU,2002-10-28,14.30,14.40,14.06,14.20,96200,14.20 +NYSE,KSU,2002-10-25,14.00,14.25,13.55,14.21,284700,14.21 +NYSE,KSU,2002-10-24,14.37,14.68,13.79,14.05,243500,14.05 +NYSE,KSU,2002-10-23,14.15,14.30,13.63,14.27,233400,14.27 +NYSE,KSU,2002-10-22,14.58,14.62,14.00,14.05,228400,14.05 +NYSE,KSU,2002-10-21,14.09,14.70,14.02,14.68,99700,14.68 +NYSE,KSU,2002-10-18,14.38,14.38,14.00,14.09,162800,14.09 +NYSE,KSU,2002-10-17,14.30,14.67,13.90,14.20,286100,14.20 +NYSE,KSU,2002-10-16,14.65,14.70,13.80,14.20,457100,14.20 +NYSE,KSU,2002-10-15,13.49,14.99,13.49,14.98,535700,14.98 +NYSE,KSU,2002-10-14,14.20,14.20,13.29,13.30,726100,13.30 +NYSE,KSU,2002-10-11,13.76,14.50,13.76,14.27,887800,14.27 +NYSE,KSU,2002-10-10,12.15,12.85,12.11,12.80,147500,12.80 +NYSE,KSU,2002-10-09,12.35,12.49,12.00,12.17,322400,12.17 +NYSE,KSU,2002-10-08,12.60,12.65,11.70,12.50,306900,12.50 +NYSE,KSU,2002-10-07,12.25,12.74,12.24,12.30,300900,12.30 +NYSE,KSU,2002-10-04,12.50,12.55,11.83,12.17,270700,12.17 +NYSE,KSU,2002-10-03,12.35,13.67,12.35,12.58,661700,12.58 +NYSE,KSU,2002-10-02,13.00,13.28,12.10,12.10,294800,12.10 +NYSE,KSU,2002-10-01,12.65,13.45,12.34,13.45,171700,13.45 +NYSE,KSU,2002-09-30,12.82,12.82,11.80,12.40,358300,12.40 +NYSE,KSU,2002-09-27,13.40,13.54,12.85,12.92,143500,12.92 +NYSE,KSU,2002-09-26,13.20,13.50,13.15,13.50,322700,13.50 +NYSE,KSU,2002-09-25,12.80,12.92,12.60,12.90,267100,12.90 +NYSE,KSU,2002-09-24,12.85,12.93,12.65,12.75,321600,12.75 +NYSE,KSU,2002-09-23,13.66,13.66,12.70,12.90,482500,12.90 +NYSE,KSU,2002-09-20,13.40,13.91,13.40,13.65,259700,13.65 +NYSE,KSU,2002-09-19,13.90,14.06,13.30,13.37,227800,13.37 +NYSE,KSU,2002-09-18,13.75,14.27,13.70,14.00,140900,14.00 +NYSE,KSU,2002-09-17,14.15,14.25,13.78,13.78,100400,13.78 +NYSE,KSU,2002-09-16,14.30,14.38,14.10,14.12,141900,14.12 +NYSE,KSU,2002-09-13,14.02,14.35,13.90,14.30,278100,14.30 +NYSE,KSU,2002-09-12,14.24,14.40,14.02,14.03,130300,14.03 +NYSE,KSU,2002-09-11,14.40,14.60,14.39,14.44,202100,14.44 +NYSE,KSU,2002-09-10,14.10,14.50,14.05,14.40,499300,14.40 +NYSE,KSU,2002-09-09,13.90,14.30,13.73,14.20,159000,14.20 +NYSE,KSU,2002-09-06,14.15,14.45,13.87,13.87,412400,13.87 +NYSE,KSU,2002-09-05,14.24,14.35,13.71,13.80,719700,13.80 +NYSE,KSU,2002-09-04,14.85,15.08,14.59,14.94,327500,14.94 +NYSE,KSU,2002-09-03,15.15,15.15,14.75,14.84,326300,14.84 +NYSE,KSU,2002-08-30,15.12,15.58,15.05,15.15,328200,15.15 +NYSE,KSU,2002-08-29,15.40,15.75,15.10,15.14,205400,15.14 +NYSE,KSU,2002-08-28,16.16,16.17,15.50,15.56,331800,15.56 +NYSE,KSU,2002-08-27,16.70,16.74,16.05,16.16,578500,16.16 +NYSE,KSU,2002-08-26,16.01,16.57,15.75,16.55,615500,16.55 +NYSE,KSU,2002-08-23,16.50,16.58,16.10,16.10,308100,16.10 +NYSE,KSU,2002-08-22,16.75,16.99,16.55,16.63,337000,16.63 +NYSE,KSU,2002-08-21,16.50,16.95,16.47,16.75,404600,16.75 +NYSE,KSU,2002-08-20,17.00,17.19,16.73,16.74,192500,16.74 +NYSE,KSU,2002-08-19,17.25,17.25,16.87,17.00,212500,17.00 +NYSE,KSU,2002-08-16,17.05,17.26,17.00,17.25,325700,17.25 +NYSE,KSU,2002-08-15,17.25,17.50,16.95,17.25,394200,17.25 +NYSE,KSU,2002-08-14,16.85,17.35,16.65,17.35,321800,17.35 +NYSE,KSU,2002-08-13,16.75,17.10,16.71,16.87,363800,16.87 +NYSE,KSU,2002-08-12,16.40,17.00,16.35,16.75,462200,16.75 +NYSE,KSU,2002-08-09,16.44,16.85,16.27,16.52,186300,16.52 +NYSE,KSU,2002-08-08,16.05,16.48,15.98,16.44,231700,16.44 +NYSE,KSU,2002-08-07,16.00,16.25,15.90,16.24,293100,16.24 +NYSE,KSU,2002-08-06,15.23,16.09,15.23,16.00,248100,16.00 +NYSE,KSU,2002-08-05,15.30,15.40,14.98,15.15,362800,15.15 +NYSE,KSU,2002-08-02,16.01,16.10,15.36,15.44,239800,15.44 +NYSE,KSU,2002-08-01,15.70,16.06,15.61,16.01,442600,16.01 +NYSE,KSU,2002-07-31,16.47,16.49,16.23,16.26,260500,16.26 +NYSE,KSU,2002-07-30,16.60,17.00,16.20,16.50,447500,16.50 +NYSE,KSU,2002-07-29,16.15,16.85,16.15,16.85,372700,16.85 +NYSE,KSU,2002-07-26,16.26,16.35,16.05,16.25,257000,16.25 +NYSE,KSU,2002-07-25,15.46,16.20,15.40,16.01,310600,16.01 +NYSE,KSU,2002-07-24,14.65,15.46,14.49,15.46,294600,15.46 +NYSE,KSU,2002-07-23,15.15,15.15,14.20,14.69,383200,14.69 +NYSE,KSU,2002-07-22,14.80,15.50,14.76,15.15,506100,15.15 +NYSE,KSU,2002-07-19,14.95,15.00,14.55,14.80,168400,14.80 +NYSE,KSU,2002-07-18,14.60,15.21,14.60,15.00,197500,15.00 +NYSE,KSU,2002-07-17,14.59,14.80,14.26,14.73,75800,14.73 +NYSE,KSU,2002-07-16,14.24,14.67,14.22,14.37,90300,14.37 +NYSE,KSU,2002-07-15,14.65,14.85,13.75,14.24,226300,14.24 +NYSE,KSU,2002-07-12,15.50,15.68,14.71,14.75,124300,14.75 +NYSE,KSU,2002-07-11,15.70,15.85,15.13,15.58,165600,15.58 +NYSE,KSU,2002-07-10,16.15,16.15,15.61,15.80,201500,15.80 +NYSE,KSU,2002-07-09,16.25,16.79,16.03,16.06,137300,16.06 +NYSE,KSU,2002-07-08,16.90,17.00,16.30,16.33,203700,16.33 +NYSE,KSU,2002-07-05,16.25,16.96,16.16,16.96,122900,16.96 +NYSE,KSU,2002-07-03,16.90,16.90,15.97,16.14,179300,16.14 +NYSE,KSU,2002-07-02,17.10,17.10,16.43,16.90,231000,16.90 +NYSE,KSU,2002-07-01,16.85,17.28,16.72,17.26,449200,17.26 +NYSE,KSU,2002-06-28,16.60,17.00,16.45,17.00,582800,17.00 +NYSE,KSU,2002-06-27,15.99,16.50,15.97,16.50,247200,16.50 +NYSE,KSU,2002-06-26,15.20,15.99,15.12,15.93,153400,15.93 +NYSE,KSU,2002-06-25,16.49,16.50,15.47,15.48,182100,15.48 +NYSE,KSU,2002-06-24,16.11,16.53,15.90,16.27,212100,16.27 +NYSE,KSU,2002-06-21,16.00,16.15,15.77,16.15,349600,16.15 +NYSE,KSU,2002-06-20,15.70,15.91,15.46,15.75,231900,15.75 +NYSE,KSU,2002-06-19,15.62,15.90,15.62,15.67,170500,15.67 +NYSE,KSU,2002-06-18,15.50,15.88,15.45,15.87,224400,15.87 +NYSE,KSU,2002-06-17,15.24,15.59,15.24,15.50,291300,15.50 +NYSE,KSU,2002-06-14,15.80,15.81,15.40,15.49,126800,15.49 +NYSE,KSU,2002-06-13,15.80,16.05,15.77,15.78,159600,15.78 +NYSE,KSU,2002-06-12,15.70,15.96,15.40,15.80,209200,15.80 +NYSE,KSU,2002-06-11,16.30,16.78,16.05,16.13,130600,16.13 +NYSE,KSU,2002-06-10,16.15,16.50,16.15,16.32,101700,16.32 +NYSE,KSU,2002-06-07,16.02,16.35,15.70,16.15,174500,16.15 +NYSE,KSU,2002-06-06,16.21,16.23,15.98,16.22,186700,16.22 +NYSE,KSU,2002-06-05,16.15,16.27,15.86,16.20,555200,16.20 +NYSE,KSU,2002-06-04,16.05,16.31,15.80,16.16,214800,16.16 +NYSE,KSU,2002-06-03,16.55,16.70,15.85,16.10,328000,16.10 +NYSE,KSU,2002-05-31,16.43,16.90,16.40,16.57,144600,16.57 +NYSE,KSU,2002-05-30,16.27,16.43,16.20,16.43,163900,16.43 +NYSE,KSU,2002-05-29,16.35,16.60,16.09,16.26,104100,16.26 +NYSE,KSU,2002-05-28,16.50,16.82,16.15,16.60,116200,16.60 +NYSE,KSU,2002-05-24,16.80,17.00,16.31,16.39,256900,16.39 +NYSE,KSU,2002-05-23,15.90,16.91,15.90,16.91,208400,16.91 +NYSE,KSU,2002-05-22,15.60,15.95,15.60,15.80,135700,15.80 +NYSE,KSU,2002-05-21,16.53,16.64,15.75,15.85,168900,15.85 +NYSE,KSU,2002-05-20,16.80,16.91,16.26,16.28,114800,16.28 +NYSE,KSU,2002-05-17,17.00,17.08,16.61,16.83,300600,16.83 +NYSE,KSU,2002-05-16,16.80,16.95,16.70,16.90,468800,16.90 +NYSE,KSU,2002-05-15,16.60,16.82,16.60,16.80,194400,16.80 +NYSE,KSU,2002-05-14,16.14,16.80,16.14,16.70,119900,16.70 +NYSE,KSU,2002-05-13,15.75,16.48,15.75,16.14,193700,16.14 +NYSE,KSU,2002-05-10,16.29,16.30,15.75,15.82,162300,15.82 +NYSE,KSU,2002-05-09,16.40,16.50,16.29,16.29,278400,16.29 +NYSE,KSU,2002-05-08,16.05,16.40,16.00,16.40,147100,16.40 +NYSE,KSU,2002-05-07,16.20,16.32,16.00,16.00,141600,16.00 +NYSE,KSU,2002-05-06,16.50,16.50,16.20,16.20,314700,16.20 +NYSE,KSU,2002-05-03,16.05,16.49,16.00,16.43,155800,16.43 +NYSE,KSU,2002-05-02,16.00,16.14,15.90,15.99,211100,15.99 +NYSE,KSU,2002-05-01,15.75,16.08,15.51,16.00,380300,16.00 +NYSE,KSU,2002-04-30,15.39,16.00,15.39,16.00,178900,16.00 +NYSE,KSU,2002-04-29,15.60,15.69,15.20,15.40,192900,15.40 +NYSE,KSU,2002-04-26,15.70,15.85,15.44,15.65,275700,15.65 +NYSE,KSU,2002-04-25,15.10,15.49,14.96,15.48,203800,15.48 +NYSE,KSU,2002-04-24,15.11,15.37,14.72,14.96,171000,14.96 +NYSE,KSU,2002-04-23,15.30,15.31,15.00,15.02,840500,15.02 +NYSE,KSU,2002-04-22,15.45,15.50,15.06,15.43,148200,15.43 +NYSE,KSU,2002-04-19,15.60,15.82,15.49,15.51,109800,15.51 +NYSE,KSU,2002-04-18,15.75,16.10,15.50,15.90,659000,15.90 +NYSE,KSU,2002-04-17,16.10,16.10,15.90,15.92,210000,15.92 +NYSE,KSU,2002-04-16,15.30,16.24,15.30,16.20,176900,16.20 +NYSE,KSU,2002-04-15,16.25,16.25,15.15,15.50,257100,15.50 +NYSE,KSU,2002-04-12,15.43,16.25,15.43,16.24,376900,16.24 +NYSE,KSU,2002-04-11,15.70,15.73,15.43,15.43,206600,15.43 +NYSE,KSU,2002-04-10,15.40,15.70,15.36,15.70,236300,15.70 +NYSE,KSU,2002-04-09,15.29,15.42,15.25,15.40,192700,15.40 +NYSE,KSU,2002-04-08,15.50,15.50,15.28,15.29,180500,15.29 +NYSE,KSU,2002-04-05,15.70,15.71,15.65,15.65,168300,15.65 +NYSE,KSU,2002-04-04,15.50,15.70,15.50,15.60,214600,15.60 +NYSE,KSU,2002-04-03,15.65,15.85,15.47,15.55,281400,15.55 +NYSE,KSU,2002-04-02,15.93,15.93,15.60,15.75,278500,15.75 +NYSE,KSU,2002-04-01,15.90,15.99,15.81,15.93,206500,15.93 +NYSE,KSU,2002-03-28,15.99,16.15,15.90,15.94,133900,15.94 +NYSE,KSU,2002-03-27,15.82,16.18,15.75,15.99,375900,15.99 +NYSE,KSU,2002-03-26,15.45,15.80,15.41,15.75,161700,15.75 +NYSE,KSU,2002-03-25,15.55,15.70,15.48,15.50,143800,15.50 +NYSE,KSU,2002-03-22,15.65,15.80,15.41,15.61,124200,15.61 +NYSE,KSU,2002-03-21,15.30,15.75,15.30,15.70,118800,15.70 +NYSE,KSU,2002-03-20,15.27,15.59,15.26,15.52,124500,15.52 +NYSE,KSU,2002-03-19,15.25,15.35,15.20,15.32,215800,15.32 +NYSE,KSU,2002-03-18,15.25,15.35,15.11,15.25,241500,15.25 +NYSE,KSU,2002-03-15,15.10,15.31,15.10,15.20,192400,15.20 +NYSE,KSU,2002-03-14,15.20,15.48,15.20,15.44,99100,15.44 +NYSE,KSU,2002-03-13,15.40,15.48,15.20,15.24,204700,15.24 +NYSE,KSU,2002-03-12,15.50,15.74,15.25,15.40,178600,15.40 +NYSE,KSU,2002-03-11,15.50,15.65,15.00,15.51,139200,15.51 +NYSE,KSU,2002-03-08,15.75,15.75,14.91,15.55,275200,15.55 +NYSE,KSU,2002-03-07,15.38,15.74,15.38,15.61,119200,15.61 +NYSE,KSU,2002-03-06,15.02,15.39,15.00,15.38,333100,15.38 +NYSE,KSU,2002-03-05,14.90,15.24,14.86,15.02,334000,15.02 +NYSE,KSU,2002-03-04,14.95,15.40,14.85,15.00,540700,15.00 +NYSE,KSU,2002-03-01,14.42,14.99,14.36,14.99,250900,14.99 +NYSE,KSU,2002-02-28,13.99,14.40,13.87,14.34,218100,14.34 +NYSE,KSU,2002-02-27,13.56,14.09,13.56,14.09,360900,14.09 +NYSE,KSU,2002-02-26,13.61,13.68,13.50,13.56,109100,13.56 +NYSE,KSU,2002-02-25,13.55,13.71,13.55,13.61,504300,13.61 +NYSE,KSU,2002-02-22,13.40,13.64,13.35,13.60,167100,13.60 +NYSE,KSU,2002-02-21,13.51,13.80,13.38,13.40,162900,13.40 +NYSE,KSU,2002-02-20,13.30,13.61,13.13,13.61,138300,13.61 +NYSE,KSU,2002-02-19,13.50,13.51,13.25,13.32,144500,13.32 +NYSE,KSU,2002-02-15,13.44,13.55,13.40,13.52,143300,13.52 +NYSE,KSU,2002-02-14,13.43,13.55,13.40,13.44,119500,13.44 +NYSE,KSU,2002-02-13,13.50,13.50,13.35,13.43,280500,13.43 +NYSE,KSU,2002-02-12,13.50,13.59,13.32,13.59,124500,13.59 +NYSE,KSU,2002-02-11,13.46,13.60,13.07,13.51,218900,13.51 +NYSE,KSU,2002-02-08,12.80,13.55,12.80,13.55,238900,13.55 +NYSE,KSU,2002-02-07,13.25,13.28,12.75,12.75,277900,12.75 +NYSE,KSU,2002-02-06,13.64,13.64,13.19,13.20,418200,13.20 +NYSE,KSU,2002-02-05,13.90,13.94,13.60,13.74,168100,13.74 +NYSE,KSU,2002-02-04,13.90,14.07,13.90,14.00,197800,14.00 +NYSE,KSU,2002-01-31,13.90,13.95,13.56,13.82,86300,13.82 +NYSE,KSU,2002-01-30,13.73,13.90,13.32,13.90,108800,13.90 +NYSE,KSU,2002-01-29,14.24,14.24,13.61,13.83,95000,13.83 +NYSE,KSU,2002-01-28,14.07,14.09,13.81,14.05,84500,14.05 +NYSE,KSU,2002-01-25,13.88,13.99,13.57,13.97,124900,13.97 +NYSE,KSU,2002-01-24,14.20,14.21,13.75,13.90,165900,13.90 +NYSE,KSU,2002-01-23,13.10,14.30,13.10,14.30,246400,14.30 +NYSE,KSU,2002-01-22,12.85,13.59,12.80,13.18,247700,13.18 +NYSE,KSU,2002-01-18,13.20,13.20,12.85,12.85,129900,12.85 +NYSE,KSU,2002-01-17,13.20,13.38,13.01,13.30,139800,13.30 +NYSE,KSU,2002-01-16,13.04,13.15,12.92,13.02,123400,13.02 +NYSE,KSU,2002-01-15,12.89,13.09,12.80,12.94,107600,12.94 +NYSE,KSU,2002-01-14,13.20,13.25,12.94,12.99,144600,12.99 +NYSE,KSU,2002-01-11,13.45,13.49,13.10,13.19,140600,13.19 +NYSE,KSU,2002-01-10,13.50,13.53,13.17,13.23,186000,13.23 +NYSE,KSU,2002-01-09,14.40,14.40,13.51,13.73,356100,13.73 +NYSE,KSU,2002-01-08,14.90,14.91,14.20,14.50,287300,14.50 +NYSE,KSU,2002-01-07,14.89,14.95,14.60,14.86,106700,14.86 +NYSE,KSU,2002-01-04,14.50,15.05,14.49,14.89,169100,14.89 +NYSE,KSU,2002-01-03,14.24,14.50,14.10,14.37,213300,14.37 +NYSE,KSU,2002-01-02,14.23,14.70,13.90,14.14,149000,14.14 +NYSE,KSU,2001-12-31,14.99,14.99,14.07,14.13,121800,14.13 +NYSE,KSU,2001-12-28,14.90,15.11,14.76,15.04,83100,15.04 +NYSE,KSU,2001-12-27,14.88,14.89,14.71,14.89,101900,14.89 +NYSE,KSU,2001-12-26,14.84,14.98,14.75,14.88,76600,14.88 +NYSE,KSU,2001-12-24,15.40,15.40,14.55,14.90,84700,14.90 +NYSE,KSU,2001-12-21,14.40,15.00,14.01,15.00,341600,15.00 +NYSE,KSU,2001-12-20,14.39,14.68,14.35,14.50,281700,14.50 +NYSE,KSU,2001-12-19,14.60,14.65,14.40,14.49,108600,14.49 +NYSE,KSU,2001-12-18,14.40,15.00,14.38,15.00,183700,15.00 +NYSE,KSU,2001-12-17,13.50,14.47,13.38,14.47,148400,14.47 +NYSE,KSU,2001-12-14,13.30,13.75,13.30,13.67,133100,13.67 +NYSE,KSU,2001-12-13,13.50,13.55,12.50,13.35,190000,13.35 +NYSE,KSU,2001-12-12,13.80,13.90,13.50,13.76,110700,13.76 +NYSE,KSU,2001-12-11,13.85,14.08,13.76,13.86,113400,13.86 +NYSE,KSU,2001-12-10,14.06,14.19,13.70,13.88,107700,13.88 +NYSE,KSU,2001-12-07,14.08,14.45,14.00,14.31,281500,14.31 +NYSE,KSU,2001-12-06,13.95,14.19,13.95,14.07,248100,14.07 +NYSE,KSU,2001-12-05,13.76,14.18,13.75,13.90,296400,13.90 +NYSE,KSU,2001-12-04,13.60,13.88,13.45,13.86,84100,13.86 +NYSE,KSU,2001-12-03,13.85,13.90,13.60,13.69,72300,13.69 +NYSE,KSU,2001-11-30,13.99,14.00,13.70,13.88,114800,13.88 +NYSE,KSU,2001-11-29,13.76,13.97,13.55,13.90,186000,13.90 +NYSE,KSU,2001-11-28,13.74,13.95,13.45,13.86,110400,13.86 +NYSE,KSU,2001-11-27,13.85,14.09,13.63,13.75,368800,13.75 +NYSE,KSU,2001-11-26,14.20,14.35,13.44,13.84,112200,13.84 +NYSE,KSU,2001-11-23,13.60,14.40,13.57,14.12,56600,14.12 +NYSE,KSU,2001-11-21,13.75,13.91,13.46,13.50,99100,13.50 +NYSE,KSU,2001-11-20,13.50,13.96,13.50,13.90,152100,13.90 +NYSE,KSU,2001-11-19,13.45,14.00,13.45,13.99,108200,13.99 +NYSE,KSU,2001-11-16,13.90,14.12,13.50,13.80,218000,13.80 +NYSE,KSU,2001-11-15,13.99,14.49,13.80,13.90,331400,13.90 +NYSE,KSU,2001-11-14,13.24,13.61,13.03,13.61,478500,13.61 +NYSE,KSU,2001-11-13,12.00,12.35,11.45,12.28,365800,12.28 +NYSE,KSU,2001-11-12,12.39,12.56,11.94,12.00,135000,12.00 +NYSE,KSU,2001-11-09,12.49,12.55,12.35,12.44,65000,12.44 +NYSE,KSU,2001-11-08,12.40,12.60,12.33,12.51,349500,12.51 +NYSE,KSU,2001-11-07,12.85,12.90,12.25,12.31,89100,12.31 +NYSE,KSU,2001-11-06,12.75,12.90,12.50,12.90,54600,12.90 +NYSE,KSU,2001-11-05,12.60,12.80,12.51,12.74,44500,12.74 +NYSE,KSU,2001-11-02,12.69,12.75,12.50,12.50,82700,12.50 +NYSE,KSU,2001-11-01,12.50,12.70,12.45,12.60,104200,12.60 +NYSE,KSU,2001-10-31,12.25,12.61,12.25,12.50,112700,12.50 +NYSE,KSU,2001-10-30,11.88,12.45,11.87,12.35,110500,12.35 +NYSE,KSU,2001-10-29,12.50,12.50,12.01,12.13,110500,12.13 +NYSE,KSU,2001-10-26,12.00,12.70,11.95,12.58,141700,12.58 +NYSE,KSU,2001-10-25,11.65,12.08,11.30,12.00,165000,12.00 +NYSE,KSU,2001-10-24,12.01,12.20,11.55,11.59,67900,11.59 +NYSE,KSU,2001-10-23,12.14,12.51,12.00,12.00,104700,12.00 +NYSE,KSU,2001-10-22,11.75,12.24,11.75,12.24,125200,12.24 +NYSE,KSU,2001-10-19,11.50,11.85,11.30,11.84,110500,11.84 +NYSE,KSU,2001-10-18,11.70,11.95,11.10,11.55,271600,11.55 +NYSE,KSU,2001-10-17,12.91,12.95,11.52,11.60,248500,11.60 +NYSE,KSU,2001-10-16,12.99,13.07,12.57,12.91,150200,12.91 +NYSE,KSU,2001-10-15,12.70,12.82,12.43,12.76,69800,12.76 +NYSE,KSU,2001-10-12,12.95,12.95,12.29,12.74,137400,12.74 +NYSE,KSU,2001-10-11,12.22,13.55,12.22,13.05,289000,13.05 +NYSE,KSU,2001-10-10,11.30,12.25,11.30,12.22,161800,12.22 +NYSE,KSU,2001-10-09,11.50,11.50,11.20,11.20,96400,11.20 +NYSE,KSU,2001-10-08,11.30,11.90,11.15,11.53,82800,11.53 +NYSE,KSU,2001-10-05,11.00,11.28,10.92,11.26,144100,11.26 +NYSE,KSU,2001-10-04,11.50,11.51,10.90,10.95,381900,10.95 +NYSE,KSU,2001-10-03,11.62,12.00,11.50,11.75,243300,11.75 +NYSE,KSU,2001-10-02,11.65,11.93,11.65,11.72,124200,11.72 +NYSE,KSU,2001-10-01,12.00,12.00,11.31,11.70,91200,11.70 +NYSE,KSU,2001-09-28,11.30,12.01,11.30,12.00,175200,12.00 +NYSE,KSU,2001-09-27,11.00,11.15,10.79,11.15,136900,11.15 +NYSE,KSU,2001-09-26,11.09,11.09,10.91,11.09,77300,11.09 +NYSE,KSU,2001-09-25,11.25,11.25,10.90,11.08,138600,11.08 +NYSE,KSU,2001-09-24,11.20,11.58,11.06,11.35,141500,11.35 +NYSE,KSU,2001-09-21,10.50,12.00,10.25,11.24,263300,11.24 +NYSE,KSU,2001-09-20,11.49,11.55,10.35,10.70,200200,10.70 +NYSE,KSU,2001-09-19,12.30,12.32,11.18,11.59,189600,11.59 +NYSE,KSU,2001-09-18,12.00,12.24,11.90,12.20,212800,12.20 +NYSE,KSU,2001-09-17,12.05,12.30,12.02,12.10,430600,12.10 +NYSE,KSU,2001-09-10,12.91,13.04,12.90,12.99,172100,12.99 +NYSE,KSU,2001-09-07,13.40,13.55,13.05,13.15,188700,13.15 +NYSE,KSU,2001-09-06,13.50,13.75,13.30,13.31,164700,13.31 +NYSE,KSU,2001-09-05,13.50,13.70,13.35,13.52,104000,13.52 +NYSE,KSU,2001-09-04,13.00,13.68,13.00,13.58,168100,13.58 +NYSE,KSU,2001-08-31,13.15,13.39,13.00,13.00,103800,13.00 +NYSE,KSU,2001-08-30,13.42,13.42,13.07,13.10,115000,13.10 +NYSE,KSU,2001-08-29,13.28,13.50,13.10,13.46,119800,13.46 +NYSE,KSU,2001-08-28,13.10,13.30,13.06,13.22,107400,13.22 +NYSE,KSU,2001-08-27,13.00,13.27,12.95,13.20,69900,13.20 +NYSE,KSU,2001-08-24,13.00,13.20,12.91,13.10,118800,13.10 +NYSE,KSU,2001-08-23,13.10,13.20,12.91,12.91,218400,12.91 +NYSE,KSU,2001-08-22,12.97,13.46,12.94,13.45,147900,13.45 +NYSE,KSU,2001-08-21,12.95,13.14,12.95,13.00,325400,13.00 +NYSE,KSU,2001-08-20,12.97,13.00,12.85,12.86,144300,12.86 +NYSE,KSU,2001-08-17,12.99,13.03,12.90,12.97,141900,12.97 +NYSE,KSU,2001-08-16,13.02,13.02,12.96,12.99,227300,12.99 +NYSE,KSU,2001-08-15,13.15,13.23,13.00,13.04,584400,13.04 +NYSE,KSU,2001-08-14,13.48,13.64,13.20,13.24,408400,13.24 +NYSE,KSU,2001-08-13,13.75,13.90,13.60,13.63,120700,13.63 +NYSE,KSU,2001-08-10,13.55,13.90,13.15,13.80,100900,13.80 +NYSE,KSU,2001-08-09,13.68,13.71,13.42,13.61,82900,13.61 +NYSE,KSU,2001-08-08,13.60,13.78,13.25,13.69,149300,13.69 +NYSE,KSU,2001-08-07,13.70,13.70,12.85,13.49,249200,13.49 +NYSE,KSU,2001-08-06,13.75,13.93,13.71,13.76,76800,13.76 +NYSE,KSU,2001-08-03,14.25,14.25,13.70,13.84,214800,13.84 +NYSE,KSU,2001-08-02,13.79,14.35,13.55,14.35,200000,14.35 +NYSE,KSU,2001-08-01,14.05,14.20,13.50,13.89,430100,13.89 +NYSE,KSU,2001-07-31,14.76,15.00,14.55,14.93,128200,14.93 +NYSE,KSU,2001-07-30,14.71,15.20,14.71,14.95,122800,14.95 +NYSE,KSU,2001-07-27,14.50,15.05,14.48,14.61,167500,14.61 +NYSE,KSU,2001-07-26,14.05,14.99,13.85,14.84,193500,14.84 +NYSE,KSU,2001-07-25,13.85,14.15,13.60,14.15,115100,14.15 +NYSE,KSU,2001-07-24,14.58,14.58,13.57,13.93,199400,13.93 +NYSE,KSU,2001-07-23,14.80,14.85,14.50,14.57,109300,14.57 +NYSE,KSU,2001-07-20,14.90,15.00,14.60,14.87,103200,14.87 +NYSE,KSU,2001-07-19,15.00,15.00,14.66,14.97,232500,14.97 +NYSE,KSU,2001-07-18,15.12,15.29,14.96,14.97,339000,14.97 +NYSE,KSU,2001-07-17,15.25,15.50,15.00,15.35,236400,15.35 +NYSE,KSU,2001-07-16,15.20,15.50,15.17,15.30,221300,15.30 +NYSE,KSU,2001-07-13,15.25,15.45,15.05,15.17,245400,15.17 +NYSE,KSU,2001-07-12,15.11,15.60,15.11,15.50,265100,15.50 +NYSE,KSU,2001-07-11,14.60,15.22,14.51,15.05,307100,15.05 +NYSE,KSU,2001-07-10,14.76,15.10,14.64,14.70,151400,14.70 +NYSE,KSU,2001-07-09,14.79,14.89,14.60,14.89,158200,14.89 +NYSE,KSU,2001-07-06,14.80,15.01,14.62,14.79,143100,14.79 +NYSE,KSU,2001-07-05,14.51,15.12,14.51,14.87,247300,14.87 +NYSE,KSU,2001-07-03,15.37,15.39,14.63,14.76,428700,14.76 +NYSE,KSU,2001-07-02,16.10,16.10,15.37,15.47,1099600,15.47 +NYSE,KSU,2001-06-29,16.14,16.45,15.80,15.80,1126100,15.80 +NYSE,KSU,2001-06-28,15.81,16.48,15.81,16.39,356900,16.39 +NYSE,KSU,2001-06-27,15.90,16.23,15.87,16.00,336500,16.00 +NYSE,KSU,2001-06-26,15.24,16.12,15.01,15.92,754100,15.92 +NYSE,KSU,2001-06-25,14.87,15.24,14.75,15.22,392500,15.22 +NYSE,KSU,2001-06-22,14.71,14.90,14.50,14.87,241500,14.87 +NYSE,KSU,2001-06-21,14.75,14.90,14.35,14.80,503400,14.80 +NYSE,KSU,2001-06-20,14.45,15.14,14.40,14.74,1803800,14.74 +NYSE,KSU,2001-06-19,13.36,13.70,12.30,12.54,2850900,12.54 +NYSE,KSU,2001-06-18,13.59,13.70,12.90,13.36,1096200,13.36 +NYSE,KSU,2001-06-15,14.05,14.05,13.52,13.66,535500,13.66 +NYSE,KSU,2001-06-14,15.00,15.02,13.81,14.08,654000,14.08 +NYSE,KSU,2001-06-13,15.45,15.62,15.07,15.08,152900,15.08 +NYSE,KSU,2001-06-12,15.16,15.48,14.91,15.48,301600,15.48 +NYSE,KSU,2001-06-11,15.40,15.47,15.26,15.26,245900,15.26 +NYSE,KSU,2001-06-08,15.45,15.60,15.02,15.50,297000,15.50 +NYSE,KSU,2001-06-07,16.00,16.07,15.05,15.45,692800,15.45 +NYSE,KSU,2001-06-06,16.29,16.29,16.02,16.10,268600,16.10 +NYSE,KSU,2001-06-05,16.00,16.30,15.92,16.29,488000,16.29 +NYSE,KSU,2001-06-04,16.34,16.40,15.87,16.05,493500,16.05 +NYSE,KSU,2001-06-01,16.01,16.35,16.01,16.34,222900,16.34 +NYSE,KSU,2001-05-31,16.35,16.38,16.02,16.09,376100,16.09 +NYSE,KSU,2001-05-30,16.27,16.42,16.20,16.30,307600,16.30 +NYSE,KSU,2001-05-29,16.24,16.24,16.10,16.24,193400,16.24 +NYSE,KSU,2001-05-25,16.06,16.20,15.91,16.04,568900,16.04 +NYSE,KSU,2001-05-24,16.65,16.65,16.22,16.29,530700,16.29 +NYSE,KSU,2001-05-23,16.11,16.75,16.01,16.75,3745800,16.75 +NYSE,KSU,2001-05-22,15.94,16.11,15.70,16.11,878300,16.11 +NYSE,KSU,2001-05-21,15.63,16.50,15.63,15.95,911200,15.95 +NYSE,KSU,2001-05-18,15.24,15.95,15.17,15.95,1179000,15.95 +NYSE,KSU,2001-05-17,14.00,14.40,14.00,14.40,169500,14.40 +NYSE,KSU,2001-05-16,13.82,14.23,13.50,14.02,164000,14.02 +NYSE,KSU,2001-05-15,13.87,13.99,13.70,13.85,132000,13.85 +NYSE,KSU,2001-05-14,13.49,14.07,13.45,13.97,325200,13.97 +NYSE,KSU,2001-05-11,13.06,13.59,13.00,13.49,186300,13.49 +NYSE,KSU,2001-05-10,13.02,13.17,12.90,13.05,309100,13.05 +NYSE,KSU,2001-05-09,12.63,13.20,12.53,13.05,192100,13.05 +NYSE,KSU,2001-05-08,12.51,12.84,12.40,12.70,215600,12.70 +NYSE,KSU,2001-05-07,12.70,12.84,12.44,12.55,133000,12.55 +NYSE,KSU,2001-05-04,12.30,12.84,12.20,12.72,443000,12.72 +NYSE,KSU,2001-05-03,12.55,12.65,12.35,12.40,363900,12.40 +NYSE,KSU,2001-05-02,12.85,12.99,12.80,12.86,137900,12.86 +NYSE,KSU,2001-05-01,12.90,12.96,12.65,12.85,255000,12.85 +NYSE,KSU,2001-04-30,13.20,13.30,12.75,12.81,216200,12.81 +NYSE,KSU,2001-04-27,13.18,13.40,13.16,13.25,131600,13.25 +NYSE,KSU,2001-04-26,12.27,13.27,12.26,13.18,302600,13.18 +NYSE,KSU,2001-04-25,12.50,12.65,12.10,12.25,1062200,12.25 +NYSE,KSU,2001-04-24,12.90,12.90,12.51,12.76,530800,12.76 +NYSE,KSU,2001-04-23,14.00,14.14,13.20,13.34,268800,13.34 +NYSE,KSU,2001-04-20,14.60,14.60,14.20,14.39,130200,14.39 +NYSE,KSU,2001-04-19,14.80,15.09,14.52,14.68,262900,14.68 +NYSE,KSU,2001-04-18,14.40,15.25,14.18,15.19,564100,15.19 +NYSE,KSU,2001-04-17,13.79,14.18,13.71,14.08,113600,14.08 +NYSE,KSU,2001-04-16,13.77,14.08,13.69,13.69,134600,13.69 +NYSE,KSU,2001-04-12,14.07,14.34,13.85,14.24,138400,14.24 +NYSE,KSU,2001-04-11,14.15,14.55,14.05,14.08,272000,14.08 +NYSE,KSU,2001-04-10,13.80,14.23,13.65,14.12,177900,14.12 +NYSE,KSU,2001-04-09,13.35,13.95,13.30,13.70,224400,13.70 +NYSE,KSU,2001-04-06,13.90,13.90,13.07,13.25,168600,13.25 +NYSE,KSU,2001-04-05,13.10,14.00,13.09,14.00,272600,14.00 +NYSE,KSU,2001-04-04,13.40,13.55,13.11,13.21,309100,13.21 +NYSE,KSU,2001-04-03,13.53,13.60,13.17,13.55,306800,13.55 +NYSE,KSU,2001-04-02,14.20,14.29,13.51,13.60,539900,13.60 +NYSE,KSU,2001-03-30,13.14,14.60,13.08,14.20,579600,14.20 +NYSE,KSU,2001-03-29,13.50,13.50,13.17,13.24,209800,13.24 +NYSE,KSU,2001-03-28,13.25,13.72,13.25,13.56,421900,13.56 +NYSE,KSU,2001-03-27,13.20,13.91,13.00,13.88,481200,13.88 +NYSE,KSU,2001-03-26,12.85,13.20,12.60,13.20,313600,13.20 +NYSE,KSU,2001-03-23,12.11,12.48,12.05,12.43,297300,12.43 +NYSE,KSU,2001-03-22,12.10,12.30,11.71,12.01,377200,12.01 +NYSE,KSU,2001-03-21,12.51,12.74,12.06,12.27,150800,12.27 +NYSE,KSU,2001-03-20,12.36,12.74,12.36,12.61,152300,12.61 +NYSE,KSU,2001-03-19,11.62,12.60,11.60,12.54,349100,12.54 +NYSE,KSU,2001-03-16,12.40,12.50,11.86,11.99,319700,11.99 +NYSE,KSU,2001-03-15,12.15,12.85,11.75,12.76,440400,12.76 +NYSE,KSU,2001-03-14,12.85,12.95,12.07,12.25,652300,12.25 +NYSE,KSU,2001-03-13,13.79,13.87,12.76,13.23,710400,13.23 +NYSE,KSU,2001-03-12,14.75,14.80,13.87,14.02,528600,14.02 +NYSE,KSU,2001-03-09,15.03,15.04,14.75,14.95,186800,14.95 +NYSE,KSU,2001-03-08,14.82,15.25,14.72,15.11,569600,15.11 +NYSE,KSU,2001-03-07,14.84,14.97,14.67,14.82,284100,14.82 +NYSE,KSU,2001-03-06,14.95,15.06,14.62,14.84,367300,14.84 +NYSE,KSU,2001-03-05,14.80,14.90,14.68,14.90,216700,14.90 +NYSE,KSU,2001-03-02,15.00,15.00,14.45,14.80,740600,14.80 +NYSE,KSU,2001-03-01,14.88,15.25,14.50,15.02,786200,15.02 +NYSE,KSU,2001-02-28,14.50,15.50,14.45,14.98,927800,14.98 +NYSE,KSU,2001-02-27,14.18,14.50,14.18,14.45,513900,14.45 +NYSE,KSU,2001-02-26,13.95,14.30,13.95,14.28,316900,14.28 +NYSE,KSU,2001-02-23,13.80,14.07,13.72,13.85,738900,13.85 +NYSE,KSU,2001-02-22,13.20,14.25,13.10,13.68,1865300,13.68 +NYSE,KSU,2001-02-21,13.88,13.94,13.45,13.59,237300,13.59 +NYSE,KSU,2001-02-20,13.95,14.10,13.80,13.88,248800,13.88 +NYSE,KSU,2001-02-16,13.00,13.80,12.97,13.65,222800,13.65 +NYSE,KSU,2001-02-15,13.48,13.59,13.00,13.50,563600,13.50 +NYSE,KSU,2001-02-14,14.70,14.72,13.39,13.58,646300,13.58 +NYSE,KSU,2001-02-13,13.63,14.62,13.39,14.60,1516300,14.60 +NYSE,KSU,2001-02-12,14.64,14.64,14.00,14.00,379000,14.00 +NYSE,KSU,2001-02-09,14.80,14.92,14.56,14.64,585100,14.64 +NYSE,KSU,2001-02-08,13.84,14.46,13.75,14.40,392100,14.40 +NYSE,KSU,2001-02-07,14.00,14.05,13.63,13.74,374600,13.74 +NYSE,KSU,2001-02-06,13.46,14.60,13.40,14.25,902500,14.25 +NYSE,KSU,2001-02-05,12.95,13.48,12.93,13.12,885400,13.12 +NYSE,KSU,2001-02-02,12.75,13.18,12.71,13.10,507700,13.10 +NYSE,KSU,2001-02-01,12.64,12.85,12.52,12.75,535500,12.75 +NYSE,KSU,2001-01-31,12.98,12.98,12.50,12.63,659000,12.63 +NYSE,KSU,2001-01-30,12.86,13.11,12.56,12.73,556800,12.73 +NYSE,KSU,2001-01-29,11.80,12.67,11.76,12.54,469500,12.54 +NYSE,KSU,2001-01-26,11.50,11.88,11.50,11.62,207600,11.62 +NYSE,KSU,2001-01-25,11.38,11.50,11.06,11.50,488000,11.50 +NYSE,KSU,2001-01-24,11.81,11.81,11.38,11.56,403100,11.56 +NYSE,KSU,2001-01-23,11.81,12.06,11.69,11.81,471100,11.81 +NYSE,KSU,2001-01-22,10.94,11.75,10.88,11.50,476500,11.50 +NYSE,KSU,2001-01-19,11.88,11.94,10.88,10.88,734000,10.88 +NYSE,KSU,2001-01-18,11.56,11.62,11.25,11.50,460200,11.50 +NYSE,KSU,2001-01-17,10.81,11.75,10.75,11.62,703100,11.62 +NYSE,KSU,2001-01-16,10.12,10.62,10.06,10.62,354400,10.62 +NYSE,KSU,2001-01-12,10.50,10.50,10.00,10.00,429200,10.00 +NYSE,KSU,2001-01-11,10.38,10.56,10.25,10.50,348500,10.50 +NYSE,KSU,2001-01-10,10.00,10.50,9.88,10.38,368000,10.38 +NYSE,KSU,2001-01-09,10.62,10.69,10.25,10.44,184700,10.44 +NYSE,KSU,2001-01-08,10.19,10.62,10.19,10.50,212700,10.50 +NYSE,KSU,2001-01-05,10.75,10.75,10.12,10.25,631900,10.25 +NYSE,KSU,2001-01-04,10.12,10.88,10.12,10.75,438400,10.75 +NYSE,KSU,2001-01-03,9.38,10.12,9.00,10.06,440700,10.06 +NYSE,KSU,2001-01-02,10.12,10.19,9.31,9.50,517700,9.50 +NYSE,KSU,2000-12-29,9.62,10.31,9.62,10.12,541500,10.12 +NYSE,KSU,2000-12-28,8.88,9.81,8.81,9.62,391100,9.62 +NYSE,KSU,2000-12-27,9.06,9.12,8.94,9.06,292500,9.06 +NYSE,KSU,2000-12-26,8.62,8.94,8.56,8.88,219500,8.88 +NYSE,KSU,2000-12-22,8.19,8.62,8.12,8.50,560800,8.50 +NYSE,KSU,2000-12-21,7.75,8.56,7.56,8.06,1504900,8.06 +NYSE,KSU,2000-12-20,7.94,7.94,7.56,7.75,292000,7.75 +NYSE,KSU,2000-12-19,8.12,8.31,7.88,7.94,131300,7.94 +NYSE,KSU,2000-12-18,7.75,8.31,7.75,8.19,215300,8.19 +NYSE,KSU,2000-12-15,7.88,7.88,7.38,7.56,263300,7.56 +NYSE,KSU,2000-12-14,7.88,8.00,7.62,8.00,184600,8.00 +NYSE,KSU,2000-12-13,8.19,8.19,7.94,8.06,291700,8.06 +NYSE,KSU,2000-12-12,8.12,8.44,8.06,8.06,138000,8.06 +NYSE,KSU,2000-12-11,8.31,8.38,8.06,8.12,225800,8.12 +NYSE,KSU,2000-12-08,8.50,8.62,8.38,8.38,99600,8.38 +NYSE,KSU,2000-12-07,8.62,8.88,8.38,8.38,98800,8.38 +NYSE,KSU,2000-12-06,8.69,8.88,8.56,8.56,84700,8.56 +NYSE,KSU,2000-12-05,8.62,8.69,8.31,8.62,146200,8.62 +NYSE,KSU,2000-12-04,8.06,8.69,8.06,8.62,255400,8.62 +NYSE,KSU,2000-12-01,8.50,8.50,8.19,8.25,180200,8.25 +NYSE,KSU,2000-11-30,8.38,8.56,8.31,8.44,128400,8.44 +NYSE,KSU,2000-11-29,8.50,8.69,8.38,8.44,195600,8.44 +NYSE,KSU,2000-11-28,8.69,8.69,8.50,8.56,45600,8.56 +NYSE,KSU,2000-11-27,8.75,8.94,8.50,8.69,201400,8.69 +NYSE,KSU,2000-11-24,8.38,8.62,8.31,8.62,76000,8.62 +NYSE,KSU,2000-11-22,8.38,8.62,8.31,8.50,246100,8.50 +NYSE,KSU,2000-11-21,9.25,9.25,8.75,8.75,146200,8.75 +NYSE,KSU,2000-11-20,9.56,9.56,9.12,9.12,118100,9.12 +NYSE,KSU,2000-11-17,9.69,9.88,9.31,9.56,307600,9.56 +NYSE,KSU,2000-11-16,9.44,9.62,9.38,9.56,156400,9.56 +NYSE,KSU,2000-11-15,9.50,9.50,9.25,9.44,110100,9.44 +NYSE,KSU,2000-11-14,9.38,9.56,9.25,9.50,324700,9.50 +NYSE,KSU,2000-11-13,9.00,9.12,8.69,9.06,309800,9.06 +NYSE,KSU,2000-11-10,9.00,9.19,8.81,9.00,142800,9.00 +NYSE,KSU,2000-11-09,9.31,9.38,9.06,9.12,248200,9.12 +NYSE,KSU,2000-11-08,9.38,9.44,9.12,9.31,357700,9.31 +NYSE,KSU,2000-11-07,9.31,9.31,9.00,9.12,229600,9.12 +NYSE,KSU,2000-11-06,9.00,9.31,9.00,9.19,464100,9.19 +NYSE,KSU,2000-11-03,8.81,9.12,8.75,8.94,541700,8.94 +NYSE,KSU,2000-11-02,8.69,8.81,8.62,8.75,289200,8.75 +NYSE,KSU,2000-11-01,8.62,8.94,8.56,8.69,329300,8.69 +NYSE,KSU,2000-10-31,8.56,8.69,8.50,8.69,243100,8.69 +NYSE,KSU,2000-10-30,8.25,8.62,8.25,8.62,172700,8.62 +NYSE,KSU,2000-10-27,8.12,8.38,8.06,8.25,268600,8.25 +NYSE,KSU,2000-10-26,8.56,8.62,7.88,8.06,375700,8.06 +NYSE,KSU,2000-10-25,8.69,8.75,8.55,8.62,532700,8.62 +NYSE,KSU,2000-10-24,8.00,8.50,7.94,8.44,433300,8.44 +NYSE,KSU,2000-10-23,7.81,8.06,7.75,8.00,189000,8.00 +NYSE,KSU,2000-10-20,8.12,8.31,7.75,7.94,586300,7.94 +NYSE,KSU,2000-10-19,8.31,8.31,8.06,8.19,134000,8.19 +NYSE,KSU,2000-10-18,8.25,8.31,8.06,8.25,222800,8.25 +NYSE,KSU,2000-10-17,8.62,8.69,8.31,8.31,143200,8.31 +NYSE,KSU,2000-10-16,8.62,8.88,8.50,8.75,290800,8.75 +NYSE,KSU,2000-10-13,8.31,8.62,8.31,8.62,330200,8.62 +NYSE,KSU,2000-10-12,8.62,8.75,8.25,8.31,244800,8.31 +NYSE,KSU,2000-10-11,8.31,8.56,8.31,8.50,368600,8.50 +NYSE,KSU,2000-10-10,8.31,8.69,8.31,8.62,171000,8.62 +NYSE,KSU,2000-10-09,8.62,8.62,8.38,8.50,178800,8.50 +NYSE,KSU,2000-10-06,8.62,8.75,8.62,8.69,199900,8.69 +NYSE,KSU,2000-10-05,8.94,9.00,8.62,8.75,229200,8.75 +NYSE,KSU,2000-10-04,8.81,9.00,8.69,8.94,801700,8.94 +NYSE,KSU,2000-10-03,8.81,8.88,8.75,8.88,172600,8.88 +NYSE,KSU,2000-10-02,8.62,9.00,8.62,8.75,114400,8.75 +NYSE,KSU,2000-09-29,8.81,8.81,8.19,8.69,237200,8.69 +NYSE,KSU,2000-09-28,9.00,9.00,8.81,8.88,282900,8.88 +NYSE,KSU,2000-09-27,8.94,9.25,8.88,9.00,319200,9.00 +NYSE,KSU,2000-09-26,8.75,8.94,8.56,8.81,863600,8.81 +NYSE,KSU,2000-09-25,8.44,8.88,8.31,8.56,353600,8.56 +NYSE,KSU,2000-09-22,8.56,8.62,8.38,8.38,374000,8.38 +NYSE,KSU,2000-09-21,8.62,8.88,8.56,8.75,257700,8.75 +NYSE,KSU,2000-09-20,8.38,8.62,8.31,8.56,311800,8.56 +NYSE,KSU,2000-09-19,8.50,8.56,8.31,8.44,455800,8.44 +NYSE,KSU,2000-09-18,8.81,8.81,8.50,8.50,318400,8.50 +NYSE,KSU,2000-09-15,8.69,9.00,8.56,8.62,1955000,8.62 +NYSE,KSU,2000-09-14,8.44,8.62,8.38,8.50,550800,8.50 +NYSE,KSU,2000-09-13,8.44,8.50,8.38,8.50,328300,8.50 +NYSE,KSU,2000-09-12,8.44,8.50,8.25,8.38,454200,8.38 +NYSE,KSU,2000-09-11,8.62,8.62,8.06,8.38,812800,8.38 +NYSE,KSU,2000-09-08,8.75,8.81,8.56,8.62,374700,8.62 +NYSE,KSU,2000-09-07,8.88,9.00,8.62,8.75,784700,8.75 +NYSE,KSU,2000-09-06,9.06,9.25,8.75,8.75,1120900,8.75 +NYSE,KSU,2000-09-05,9.56,9.75,8.88,9.00,947600,9.00 +NYSE,KSU,2000-09-01,9.25,9.88,9.25,9.56,737700,9.56 +NYSE,KSU,2000-08-31,9.00,9.25,8.94,9.25,405700,9.25 +NYSE,KSU,2000-08-30,8.88,9.00,8.81,8.94,485300,8.94 +NYSE,KSU,2000-08-25,8.88,8.94,8.62,8.69,672600,8.69 +NYSE,KSU,2000-08-24,8.94,9.12,8.75,8.88,536300,8.88 +NYSE,KSU,2000-08-23,8.69,8.94,8.69,8.75,1342200,8.75 +NYSE,KSU,2000-08-22,8.69,8.81,8.56,8.69,1068200,8.69 +NYSE,KSU,2000-08-21,8.88,8.94,8.31,8.50,1111800,8.50 +NYSE,KSU,2000-08-18,8.06,8.88,8.00,8.44,1733500,8.44 +NYSE,KSU,2000-08-17,7.69,8.19,7.56,8.00,3045100,8.00 +NYSE,KSU,2000-08-16,6.69,6.88,6.62,6.75,335400,6.75 +NYSE,KSU,2000-08-15,6.75,6.81,6.38,6.69,884700,6.69 +NYSE,KSU,2000-08-14,6.75,6.81,6.62,6.69,798500,6.69 +NYSE,KSU,2000-08-11,6.75,6.75,6.62,6.69,496000,6.69 +NYSE,KSU,2000-08-10,6.75,6.81,6.56,6.56,523200,6.56 +NYSE,KSU,2000-08-09,6.81,6.94,6.56,6.75,1236400,6.75 +NYSE,KSU,2000-08-08,7.00,7.06,6.81,6.88,1111100,6.88 +NYSE,KSU,2000-08-07,7.00,7.06,6.88,6.94,944500,6.94 +NYSE,KSU,2000-08-04,7.00,7.06,6.88,7.00,449800,7.00 +NYSE,KSU,2000-08-03,6.94,7.06,6.88,7.00,765600,7.00 +NYSE,KSU,2000-08-02,7.00,7.19,6.94,7.00,1587300,7.00 +NYSE,KSU,2000-08-01,7.00,7.12,6.88,6.88,1043300,6.88 +NYSE,KSU,2000-07-31,6.81,7.06,6.75,6.94,972900,6.94 +NYSE,KSU,2000-07-28,7.00,7.00,6.88,6.88,829900,6.88 +NYSE,KSU,2000-07-27,7.00,7.06,6.75,6.94,1374400,6.94 +NYSE,KSU,2000-07-26,7.00,7.00,6.75,6.75,755800,6.75 +NYSE,KSU,2000-07-25,6.81,6.94,6.69,6.81,653400,6.81 +NYSE,KSU,2000-07-24,7.06,7.19,6.50,6.50,2356000,6.50 +NYSE,KSU,2000-07-21,6.94,7.19,6.88,7.00,1069400,7.00 +NYSE,KSU,2000-07-20,7.06,7.19,6.88,7.00,2599800,7.00 +NYSE,KSU,2000-07-19,7.12,7.50,7.12,7.31,2578900,7.31 +NYSE,KSU,2000-07-18,7.00,7.25,6.94,7.12,2208600,7.12 +NYSE,KSU,2000-07-17,7.00,7.19,6.81,7.00,3600300,7.00 +NYSE,KSU,2000-07-14,6.31,7.75,6.25,6.88,5272500,6.88 +NYSE,KSU,2000-07-13,5.38,6.38,5.12,6.25,7581600,6.25 +NYSE,KSU,2000-07-12,92.50,95.75,91.81,93.75,1855100,96.70 +NYSE,KSU,2000-07-11,90.00,91.12,90.00,90.81,605400,93.67 +NYSE,KSU,2000-07-10,89.56,90.50,89.25,90.44,629700,93.28 +NYSE,KSU,2000-07-07,89.94,91.31,89.12,89.81,636200,92.64 +NYSE,KSU,2000-07-06,88.12,90.25,86.69,89.94,639400,92.76 +NYSE,KSU,2000-07-05,88.75,89.12,87.75,88.88,687300,91.67 +NYSE,KSU,2000-07-03,88.50,89.38,87.25,89.12,379700,91.93 +NYSE,KSU,2000-06-30,87.19,88.88,86.50,88.69,567100,91.48 +NYSE,KSU,2000-06-29,83.44,87.38,83.00,87.12,1243000,89.86 +NYSE,KSU,2000-06-28,79.25,84.69,79.25,84.52,1231500,87.17 +NYSE,KSU,2000-06-27,80.25,80.25,78.25,79.25,472700,81.74 +NYSE,KSU,2000-06-26,80.19,81.75,75.88,77.88,904000,80.32 +NYSE,KSU,2000-06-23,80.56,81.19,79.31,80.25,387900,82.77 +NYSE,KSU,2000-06-22,82.56,82.88,80.25,81.06,350600,83.61 +NYSE,KSU,2000-06-21,82.56,83.44,81.56,81.94,331600,84.51 +NYSE,KSU,2000-06-20,84.25,84.25,81.25,82.69,536600,85.29 +NYSE,KSU,2000-06-19,84.88,86.94,83.38,84.25,596700,86.90 +NYSE,KSU,2000-06-16,83.06,86.00,83.00,84.84,1160800,87.51 +NYSE,KSU,2000-06-15,78.50,86.00,77.88,84.00,1585600,86.64 +NYSE,KSU,2000-06-14,77.31,77.31,75.88,76.69,389900,79.10 +NYSE,KSU,2000-06-13,74.88,77.25,74.50,76.94,413600,79.36 +NYSE,KSU,2000-06-12,76.25,76.38,75.38,75.50,187000,77.87 +NYSE,KSU,2000-06-08,78.50,79.88,75.38,75.81,409500,78.20 +NYSE,KSU,2000-06-07,75.50,78.69,75.50,78.31,434000,80.77 +NYSE,KSU,2000-06-06,77.75,77.75,75.12,76.25,329000,78.65 +NYSE,KSU,2000-06-05,76.06,80.00,75.50,78.00,619400,80.45 +NYSE,KSU,2000-06-01,67.00,73.00,65.31,72.31,844200,74.59 +NYSE,KSU,2000-05-31,67.37,68.31,65.81,67.25,485200,69.36 +NYSE,KSU,2000-05-30,65.94,68.44,65.50,67.88,539100,70.01 +NYSE,KSU,2000-05-26,67.00,67.31,62.38,63.31,544900,65.30 +NYSE,KSU,2000-05-25,69.31,69.69,66.62,66.94,393800,69.04 +NYSE,KSU,2000-05-24,68.19,69.50,65.87,69.50,664500,71.68 +NYSE,KSU,2000-05-23,69.50,70.00,68.12,68.44,430600,70.59 +NYSE,KSU,2000-05-22,71.56,71.56,66.31,70.25,798200,72.46 +NYSE,KSU,2000-05-19,73.25,73.75,70.00,71.00,438100,73.23 +NYSE,KSU,2000-05-18,74.00,76.69,73.31,75.00,455000,77.36 +NYSE,KSU,2000-05-17,73.50,74.94,72.75,74.69,439800,77.04 +NYSE,KSU,2000-05-16,73.00,75.50,72.94,74.62,499000,76.97 +NYSE,KSU,2000-05-15,70.37,73.50,69.88,72.31,437600,74.59 +NYSE,KSU,2000-05-12,67.75,71.12,67.25,70.12,395700,72.33 +NYSE,KSU,2000-05-11,68.12,68.12,66.25,67.00,339800,69.11 +NYSE,KSU,2000-05-10,69.00,69.19,65.44,66.00,507500,68.07 +NYSE,KSU,2000-05-09,73.37,73.56,69.31,71.12,649600,73.36 +NYSE,KSU,2000-05-08,72.38,73.69,71.44,72.38,342400,74.65 +NYSE,KSU,2000-05-05,68.00,73.63,67.94,72.75,467600,75.04 +NYSE,KSU,2000-05-04,69.25,69.88,68.12,69.81,417300,72.01 +NYSE,KSU,2000-05-03,71.50,72.75,68.38,69.31,536200,71.49 +NYSE,KSU,2000-05-02,75.31,75.31,71.31,72.25,505500,74.52 +NYSE,KSU,2000-05-01,73.00,77.50,72.75,75.31,598200,77.68 +NYSE,KSU,2000-04-28,74.62,74.69,70.56,71.75,1103800,74.01 +NYSE,KSU,2000-04-27,68.75,73.00,67.25,72.81,837600,75.10 +NYSE,KSU,2000-04-26,68.50,72.44,67.75,71.25,1042000,73.49 +NYSE,KSU,2000-04-25,66.75,67.00,65.00,67.00,848500,69.11 +NYSE,KSU,2000-04-24,65.19,65.56,63.00,65.12,572400,67.17 +NYSE,KSU,2000-04-20,64.50,66.25,64.31,65.44,348800,67.49 +NYSE,KSU,2000-04-19,68.19,68.69,64.00,64.69,388100,66.72 +NYSE,KSU,2000-04-18,61.50,67.81,61.50,67.56,660200,69.69 +NYSE,KSU,2000-04-17,59.12,63.25,58.88,61.00,1245400,62.92 +NYSE,KSU,2000-04-14,66.56,66.88,61.00,63.56,892900,65.56 +NYSE,KSU,2000-04-13,69.25,70.63,67.44,68.44,500000,70.59 +NYSE,KSU,2000-04-12,71.87,71.94,68.38,68.38,816500,70.52 +NYSE,KSU,2000-04-11,73.31,73.31,69.81,70.37,1006400,72.59 +NYSE,KSU,2000-04-10,78.50,79.25,75.06,75.31,586500,77.68 +NYSE,KSU,2000-04-07,80.50,81.19,77.50,78.25,580300,80.71 +NYSE,KSU,2000-04-06,78.00,80.87,78.00,79.94,762300,82.45 +NYSE,KSU,2000-04-05,69.00,78.38,69.00,78.00,1529200,80.45 +NYSE,KSU,2000-04-04,82.19,82.19,63.50,71.06,2521500,73.30 +NYSE,KSU,2000-04-03,86.31,87.38,81.69,82.19,1100600,84.77 +NYSE,KSU,2000-03-31,87.75,88.19,85.06,85.94,868200,88.64 +NYSE,KSU,2000-03-30,91.25,91.25,86.69,87.75,968600,90.51 +NYSE,KSU,2000-03-29,89.75,92.50,89.06,91.31,1325100,94.18 +NYSE,KSU,2000-03-28,85.19,92.62,85.19,91.00,1354600,93.86 +NYSE,KSU,2000-03-27,90.62,90.62,86.06,86.94,594700,89.67 +NYSE,KSU,2000-03-24,89.94,93.88,89.25,91.19,908000,94.05 +NYSE,KSU,2000-03-23,86.69,89.12,86.25,88.94,524200,91.73 +NYSE,KSU,2000-03-22,83.00,85.50,82.63,84.81,505100,87.48 +NYSE,KSU,2000-03-21,80.06,81.25,77.75,81.25,510700,83.80 +NYSE,KSU,2000-03-20,82.69,83.00,80.31,80.31,347200,82.84 +NYSE,KSU,2000-03-17,80.75,83.75,80.56,82.94,666600,85.54 +NYSE,KSU,2000-03-16,78.88,81.13,75.00,81.00,1520900,83.55 +NYSE,KSU,2000-03-15,80.25,80.38,77.62,77.94,809000,80.39 +NYSE,KSU,2000-03-14,84.94,84.94,80.06,80.75,505500,83.29 +NYSE,KSU,2000-03-13,83.00,86.50,82.31,85.19,581500,87.87 +NYSE,KSU,2000-03-10,88.37,90.38,87.25,87.69,466000,90.44 +NYSE,KSU,2000-03-09,84.88,86.12,82.69,86.12,386700,88.83 +NYSE,KSU,2000-03-08,85.37,85.37,81.44,84.62,858800,87.29 +NYSE,KSU,2000-03-07,88.75,88.75,84.81,84.88,399000,87.54 +NYSE,KSU,2000-03-06,89.12,90.50,88.12,88.56,778200,91.35 +NYSE,KSU,2000-03-03,85.12,90.00,85.12,90.00,758500,92.83 +NYSE,KSU,2000-03-02,85.00,85.88,83.44,85.25,782500,87.93 +NYSE,KSU,2000-03-01,79.25,85.00,79.25,85.00,1284200,87.67 +NYSE,KSU,2000-02-29,78.38,79.44,78.13,78.75,699000,81.23 +NYSE,KSU,2000-02-28,78.88,79.88,77.50,78.06,624300,80.52 +NYSE,KSU,2000-02-25,76.50,82.00,76.37,78.62,1354400,81.10 +NYSE,KSU,2000-02-24,75.00,77.00,74.62,76.50,924700,78.90 +NYSE,KSU,2000-02-22,70.19,72.00,68.06,71.38,772800,73.62 +NYSE,KSU,2000-02-18,71.69,71.75,70.25,70.56,379500,72.78 +NYSE,KSU,2000-02-17,72.00,73.50,71.25,71.94,431400,74.20 +NYSE,KSU,2000-02-16,73.50,73.69,70.50,71.25,576100,73.49 +NYSE,KSU,2000-02-15,71.50,73.44,70.94,73.37,383000,75.68 +NYSE,KSU,2000-02-14,70.44,72.25,70.44,71.25,388700,73.49 +NYSE,KSU,2000-02-11,72.31,72.38,70.12,70.44,271200,72.65 +NYSE,KSU,2000-02-10,73.37,73.88,71.38,72.06,315800,74.33 +NYSE,KSU,2000-02-09,75.13,76.25,72.88,73.37,501300,75.68 +NYSE,KSU,2000-02-08,73.25,74.62,73.25,74.56,501200,76.91 +NYSE,KSU,2000-02-07,73.88,74.81,73.31,73.50,389300,75.81 +NYSE,KSU,2000-02-04,71.38,74.31,70.75,73.56,614100,75.87 +NYSE,KSU,2000-02-03,70.44,73.44,70.19,70.94,580900,73.17 +NYSE,KSU,2000-02-02,68.75,70.44,68.50,70.06,248100,72.26 +NYSE,KSU,2000-02-01,66.75,68.75,66.31,68.50,559600,70.65 +NYSE,KSU,2000-01-31,68.19,69.19,65.94,69.19,765500,71.36 +NYSE,KSU,2000-01-28,72.75,73.12,68.75,69.31,514600,71.49 +NYSE,KSU,2000-01-27,74.00,77.06,72.88,73.75,1099900,76.07 +NYSE,KSU,2000-01-26,70.75,71.06,68.12,70.44,452800,72.65 +NYSE,KSU,2000-01-25,71.62,71.87,69.44,70.25,347500,72.46 +NYSE,KSU,2000-01-24,71.00,74.94,71.00,71.62,1073200,73.88 +NYSE,KSU,2000-01-21,69.25,71.06,68.12,70.19,529900,72.39 +NYSE,KSU,2000-01-20,69.38,69.69,67.00,68.38,540900,70.52 +NYSE,KSU,2000-01-19,68.56,69.44,68.56,68.81,443700,70.98 +NYSE,KSU,2000-01-18,69.62,69.81,67.88,68.56,602700,70.72 +NYSE,KSU,2000-01-14,69.75,71.00,69.00,69.81,926500,72.01 +NYSE,KSU,2000-01-13,66.69,68.94,66.31,68.62,666200,70.78 +NYSE,KSU,2000-01-12,67.75,67.81,65.50,65.69,572300,67.75 +NYSE,KSU,2000-01-11,69.13,69.50,67.50,67.63,710100,69.75 +NYSE,KSU,2000-01-10,71.50,71.50,69.13,70.00,863600,72.20 +NYSE,KSU,2000-01-07,66.69,67.06,65.50,66.88,412900,68.98 +NYSE,KSU,2000-01-06,64.88,68.38,64.63,66.88,648500,68.98 +NYSE,KSU,2000-01-05,66.00,66.44,63.88,64.81,578600,66.85 +NYSE,KSU,2000-01-04,69.00,69.88,66.38,66.88,785200,68.98 +NYSE,KSU,2000-01-03,73.50,73.56,70.06,70.50,1258900,72.72 +NYSE,KSU,1999-12-31,69.75,75.00,69.62,74.62,443400,76.97 +NYSE,KSU,1999-12-30,69.38,69.75,67.56,69.75,304000,71.94 +NYSE,KSU,1999-12-29,67.56,70.00,67.31,69.75,461600,71.94 +NYSE,KSU,1999-12-28,62.87,67.63,62.87,67.63,730100,69.75 +NYSE,KSU,1999-12-27,64.00,64.81,61.69,61.69,515600,63.63 +NYSE,KSU,1999-12-23,64.00,65.44,64.00,64.81,424200,66.85 +NYSE,KSU,1999-12-22,61.19,64.00,61.12,63.88,778700,65.88 +NYSE,KSU,1999-12-21,59.38,61.00,58.00,61.00,1143700,62.92 +NYSE,KSU,1999-12-20,61.44,62.31,60.13,60.31,429400,62.21 +NYSE,KSU,1999-12-17,59.87,62.69,59.81,62.25,794900,64.21 +NYSE,KSU,1999-12-16,60.75,60.94,59.56,59.87,735100,61.76 +NYSE,KSU,1999-12-15,63.13,63.50,60.38,61.12,898300,63.05 +NYSE,KSU,1999-12-14,66.00,66.00,64.56,64.88,515200,66.91 +NYSE,KSU,1999-12-13,66.19,66.44,65.31,65.94,474700,68.01 +NYSE,KSU,1999-12-10,65.96,66.65,65.33,65.33,704500,67.35 +NYSE,KSU,1999-12-09,64.96,66.33,63.46,63.90,738700,65.87 +NYSE,KSU,1999-12-08,61.34,66.33,61.21,65.46,1167900,67.48 +NYSE,KSU,1999-12-07,57.46,61.34,57.46,60.59,1139600,62.45 +NYSE,KSU,1999-12-06,58.21,58.21,56.09,56.97,417300,58.72 +NYSE,KSU,1999-12-03,59.96,59.96,58.15,58.21,534300,60.01 +NYSE,KSU,1999-12-02,58.46,58.96,57.71,58.65,491400,60.46 +NYSE,KSU,1999-12-01,59.15,60.21,58.96,59.40,503400,61.23 +NYSE,KSU,1999-11-30,57.96,59.96,57.90,59.46,1066500,61.30 +NYSE,KSU,1999-11-29,55.53,58.71,55.53,58.53,812300,60.33 +NYSE,KSU,1999-11-26,55.47,55.84,55.09,55.53,241600,57.24 +NYSE,KSU,1999-11-24,54.34,55.34,53.90,54.97,249200,56.66 +NYSE,KSU,1999-11-23,55.65,56.03,53.90,54.28,611200,55.95 +NYSE,KSU,1999-11-22,57.65,57.65,55.53,55.90,740800,57.63 +NYSE,KSU,1999-11-19,56.22,58.65,55.84,57.90,682700,59.69 +NYSE,KSU,1999-11-18,52.91,56.03,52.91,55.78,535400,57.50 +NYSE,KSU,1999-11-17,53.22,54.53,52.41,52.72,451500,54.34 +NYSE,KSU,1999-11-16,51.91,53.22,51.66,53.22,436700,54.86 +NYSE,KSU,1999-11-15,51.16,51.59,50.72,51.53,347200,53.12 +NYSE,KSU,1999-11-12,49.41,52.28,49.22,51.16,679500,52.73 +NYSE,KSU,1999-11-11,49.47,49.66,47.72,49.16,393300,50.67 +NYSE,KSU,1999-11-10,48.97,49.84,48.85,49.28,186500,50.80 +NYSE,KSU,1999-11-09,49.84,50.41,49.22,49.22,317700,50.74 +NYSE,KSU,1999-11-08,50.16,50.16,49.28,49.84,381400,51.38 +NYSE,KSU,1999-11-05,49.72,50.41,49.47,49.97,375700,51.51 +NYSE,KSU,1999-11-04,48.35,48.91,48.16,48.72,202900,50.22 +NYSE,KSU,1999-11-03,48.10,48.53,47.35,47.91,464300,49.38 +NYSE,KSU,1999-11-02,49.03,49.03,47.66,47.66,320800,49.13 +NYSE,KSU,1999-11-01,47.78,49.16,47.47,48.03,810100,49.51 +NYSE,KSU,1999-10-29,47.47,48.97,47.22,47.41,621000,48.87 +NYSE,KSU,1999-10-28,43.22,47.22,43.22,46.03,966200,47.45 +NYSE,KSU,1999-10-27,40.97,42.60,40.97,42.60,488400,43.91 +NYSE,KSU,1999-10-26,42.10,42.10,41.04,41.10,350100,42.37 +NYSE,KSU,1999-10-25,42.79,42.79,41.60,42.10,221600,43.40 +NYSE,KSU,1999-10-22,41.04,43.54,41.04,43.04,449500,44.36 +NYSE,KSU,1999-10-21,41.10,41.35,40.60,40.91,878900,42.17 +NYSE,KSU,1999-10-20,39.98,41.22,38.91,41.22,878900,42.49 +NYSE,KSU,1999-10-19,38.73,40.35,38.66,39.98,1236100,41.21 +NYSE,KSU,1999-10-18,38.79,39.10,37.48,38.16,1243000,39.34 +NYSE,KSU,1999-10-15,41.66,41.66,39.54,39.73,783200,40.95 +NYSE,KSU,1999-10-14,42.10,42.41,41.04,41.60,551700,42.88 +NYSE,KSU,1999-10-13,43.04,43.79,41.85,42.10,509700,43.40 +NYSE,KSU,1999-10-12,43.60,43.72,43.16,43.29,650000,44.62 +NYSE,KSU,1999-10-11,43.91,44.22,43.29,43.54,455500,44.88 +NYSE,KSU,1999-10-08,44.97,44.97,43.35,43.66,843000,45.01 +NYSE,KSU,1999-10-07,45.41,45.41,44.79,44.91,591000,46.29 +NYSE,KSU,1999-10-06,45.66,46.16,45.10,45.41,609300,46.81 +NYSE,KSU,1999-10-05,46.28,46.91,44.85,46.03,542100,47.45 +NYSE,KSU,1999-10-04,45.85,46.22,44.97,46.03,793700,47.45 +NYSE,KSU,1999-10-01,46.53,46.72,45.53,45.85,659300,47.26 +NYSE,KSU,1999-09-30,46.97,47.28,46.41,46.47,671100,47.90 +NYSE,KSU,1999-09-29,46.78,47.10,46.60,46.85,701900,48.29 +NYSE,KSU,1999-09-28,46.97,47.35,46.22,46.72,515000,48.16 +NYSE,KSU,1999-09-27,48.47,48.47,46.10,46.28,602100,47.71 +NYSE,KSU,1999-09-24,47.97,48.41,46.78,47.53,427800,49.00 +NYSE,KSU,1999-09-23,48.66,50.59,48.22,48.53,848900,50.03 +NYSE,KSU,1999-09-22,49.03,49.28,47.97,48.85,352900,50.35 +NYSE,KSU,1999-09-21,49.59,50.03,48.72,48.97,784800,50.48 +NYSE,KSU,1999-09-20,47.03,50.16,47.03,49.97,742700,51.51 +NYSE,KSU,1999-09-17,46.97,47.16,46.60,47.03,824500,48.48 +NYSE,KSU,1999-09-16,47.03,47.10,45.16,46.16,262300,47.58 +NYSE,KSU,1999-09-15,46.28,47.47,46.28,46.72,555000,48.16 +NYSE,KSU,1999-09-14,46.66,46.97,45.22,46.22,527600,47.65 +NYSE,KSU,1999-09-13,44.79,47.22,43.72,46.66,1451500,48.10 +NYSE,KSU,1999-09-10,47.16,47.53,43.29,44.79,1530300,46.16 +NYSE,KSU,1999-09-09,47.97,48.53,46.72,47.16,365300,48.61 +NYSE,KSU,1999-09-08,47.35,48.16,47.03,47.97,587900,49.45 +NYSE,KSU,1999-09-07,49.66,49.84,48.22,48.47,339200,49.96 +NYSE,KSU,1999-09-03,48.35,49.59,48.28,49.28,349200,50.80 +NYSE,KSU,1999-09-02,47.22,47.91,46.41,47.60,315200,49.06 +NYSE,KSU,1999-09-01,46.35,47.97,46.28,47.47,332800,48.93 +NYSE,KSU,1999-08-31,48.03,48.10,45.03,46.28,1009900,47.71 +NYSE,KSU,1999-08-30,49.91,49.97,47.35,47.85,272800,49.32 +NYSE,KSU,1999-08-27,51.09,51.47,49.47,50.16,404100,51.70 +NYSE,KSU,1999-08-26,51.28,51.84,50.84,51.16,187300,52.73 +NYSE,KSU,1999-08-25,52.55,52.61,50.43,51.24,705800,52.78 +NYSE,KSU,1999-08-24,52.05,53.11,51.99,52.55,547900,54.13 +NYSE,KSU,1999-08-23,49.68,52.80,49.68,52.49,573700,54.06 +NYSE,KSU,1999-08-20,49.24,50.06,49.18,49.56,300400,51.04 +NYSE,KSU,1999-08-19,49.49,49.68,48.43,49.18,480800,50.66 +NYSE,KSU,1999-08-18,49.43,50.68,49.06,49.99,1531500,51.49 +NYSE,KSU,1999-08-17,52.80,52.86,47.68,48.12,1629100,49.56 +NYSE,KSU,1999-08-16,54.55,54.55,51.74,52.93,303400,54.51 +NYSE,KSU,1999-08-13,53.30,54.74,53.18,54.74,399800,56.38 +NYSE,KSU,1999-08-12,52.18,52.99,52.11,52.80,348500,54.39 +NYSE,KSU,1999-08-11,51.18,51.93,50.55,51.87,400600,53.42 +NYSE,KSU,1999-08-10,51.93,52.43,50.30,50.93,519200,52.46 +NYSE,KSU,1999-08-09,50.18,52.30,50.18,51.99,419700,53.55 +NYSE,KSU,1999-08-06,50.43,51.30,49.37,50.24,273900,51.75 +NYSE,KSU,1999-08-05,51.68,51.68,49.43,50.43,650600,51.94 +NYSE,KSU,1999-08-04,50.80,53.61,50.80,51.49,665600,53.04 +NYSE,KSU,1999-08-03,53.43,53.55,49.24,50.80,1255400,52.33 +NYSE,KSU,1999-08-02,54.80,55.36,53.74,53.86,180800,55.48 +NYSE,KSU,1999-07-30,55.80,56.23,53.99,55.17,464100,56.83 +NYSE,KSU,1999-07-29,53.68,55.61,53.55,55.42,638800,57.09 +NYSE,KSU,1999-07-28,55.92,55.92,54.74,54.80,300300,56.44 +NYSE,KSU,1999-07-27,55.86,56.36,55.30,55.92,633200,57.60 +NYSE,KSU,1999-07-26,56.92,56.92,54.99,54.99,437500,56.64 +NYSE,KSU,1999-07-23,57.92,58.04,56.05,57.17,449900,58.89 +NYSE,KSU,1999-07-22,58.48,59.67,57.54,58.11,299100,59.85 +NYSE,KSU,1999-07-21,59.23,60.29,57.86,58.29,391100,60.04 +NYSE,KSU,1999-07-20,60.54,60.79,58.67,59.17,307900,60.94 +NYSE,KSU,1999-07-19,61.04,61.35,59.98,61.10,338200,62.94 +NYSE,KSU,1999-07-16,62.54,62.54,61.29,62.23,370300,64.09 +NYSE,KSU,1999-07-15,62.54,62.79,62.23,62.48,233400,64.35 +NYSE,KSU,1999-07-14,63.35,63.47,61.79,62.35,503400,64.22 +NYSE,KSU,1999-07-13,63.22,63.66,62.91,63.29,454000,65.19 +NYSE,KSU,1999-07-12,62.91,64.29,62.91,63.91,666700,65.83 +NYSE,KSU,1999-07-09,62.54,62.54,61.41,62.16,282800,64.03 +NYSE,KSU,1999-07-08,63.10,63.41,60.54,62.66,433800,64.54 +NYSE,KSU,1999-07-07,63.16,63.29,62.10,63.10,445700,64.99 +NYSE,KSU,1999-07-06,64.41,65.85,63.35,63.85,514800,65.76 +NYSE,KSU,1999-07-02,63.72,64.47,63.60,64.22,318900,66.15 +NYSE,KSU,1999-07-01,63.54,64.16,62.91,63.85,622000,65.76 +NYSE,KSU,1999-06-30,61.60,64.41,60.92,63.72,1048600,65.64 +NYSE,KSU,1999-06-29,59.29,62.10,58.36,61.85,605200,63.71 +NYSE,KSU,1999-06-28,58.29,59.73,57.79,59.73,243000,61.52 +NYSE,KSU,1999-06-25,58.79,59.11,58.04,58.42,572000,60.17 +NYSE,KSU,1999-06-24,58.17,58.17,56.55,57.61,571700,59.34 +NYSE,KSU,1999-06-23,59.17,59.17,57.79,58.42,672300,60.17 +NYSE,KSU,1999-06-22,60.73,61.10,59.23,59.35,514500,61.14 +NYSE,KSU,1999-06-21,59.29,62.16,58.79,60.67,640200,62.49 +NYSE,KSU,1999-06-18,57.23,59.79,57.11,59.54,778700,61.33 +NYSE,KSU,1999-06-17,53.74,58.42,53.49,57.17,945800,58.89 +NYSE,KSU,1999-06-16,52.93,54.80,52.80,53.74,672000,55.35 +NYSE,KSU,1999-06-15,52.80,53.18,51.37,51.55,618100,53.10 +NYSE,KSU,1999-06-14,51.18,51.87,50.62,51.74,411000,53.29 +NYSE,KSU,1999-06-11,52.49,53.43,51.93,51.93,1013800,53.49 +NYSE,KSU,1999-06-10,55.24,55.24,52.43,52.49,490000,54.06 +NYSE,KSU,1999-06-09,55.92,56.17,55.05,55.42,450900,57.09 +NYSE,KSU,1999-06-08,55.05,57.30,54.49,55.11,485700,56.76 +NYSE,KSU,1999-06-07,53.36,55.55,53.05,55.11,525200,56.76 +NYSE,KSU,1999-06-04,51.18,53.36,51.18,53.36,769700,54.96 +NYSE,KSU,1999-06-03,53.68,53.74,51.30,51.30,415800,52.84 +NYSE,KSU,1999-06-02,54.11,54.11,50.99,53.80,599200,55.41 +NYSE,KSU,1999-06-01,55.67,55.67,53.43,54.05,993900,55.67 +NYSE,KSU,1999-05-28,54.55,56.98,54.11,56.17,348200,57.86 +NYSE,KSU,1999-05-27,53.30,56.42,52.80,53.99,691800,55.61 +NYSE,KSU,1999-05-26,53.18,53.43,50.18,52.68,1012400,54.26 +NYSE,KSU,1999-05-25,56.92,57.30,51.93,52.11,648800,53.68 +NYSE,KSU,1999-05-24,60.92,60.92,57.86,57.92,350100,59.66 +NYSE,KSU,1999-05-21,62.23,62.54,61.35,61.41,307200,63.26 +NYSE,KSU,1999-05-20,62.16,63.35,61.85,62.23,443400,64.09 +NYSE,KSU,1999-05-19,60.79,62.54,60.79,62.41,395500,64.29 +NYSE,KSU,1999-05-18,60.50,61.81,60.38,60.81,457300,62.60 +NYSE,KSU,1999-05-17,62.12,62.12,58.69,59.88,659600,61.63 +NYSE,KSU,1999-05-14,63.18,63.74,62.37,63.06,1083900,64.91 +NYSE,KSU,1999-05-13,62.00,65.18,61.75,63.99,1495100,65.87 +NYSE,KSU,1999-05-12,58.01,61.31,57.38,61.12,837000,62.92 +NYSE,KSU,1999-05-11,56.26,58.19,55.64,58.01,583300,59.71 +NYSE,KSU,1999-05-10,55.20,55.20,53.58,54.26,621800,55.85 +NYSE,KSU,1999-05-07,56.01,56.70,54.89,55.20,446900,56.82 +NYSE,KSU,1999-05-06,57.07,57.57,56.38,56.82,376100,58.49 +NYSE,KSU,1999-05-05,57.51,58.13,56.82,57.13,431000,58.81 +NYSE,KSU,1999-05-04,59.63,59.63,57.01,57.01,412900,58.68 +NYSE,KSU,1999-05-03,59.57,59.63,57.69,59.63,557100,61.38 +NYSE,KSU,1999-04-30,61.37,61.37,58.19,59.44,679100,61.18 +NYSE,KSU,1999-04-29,61.50,63.06,60.38,60.38,418100,62.15 +NYSE,KSU,1999-04-28,61.87,64.12,59.88,61.31,595600,63.11 +NYSE,KSU,1999-04-27,61.75,63.25,61.31,62.87,523900,64.71 +NYSE,KSU,1999-04-26,61.06,61.75,60.75,61.06,773400,62.85 +NYSE,KSU,1999-04-23,61.25,62.18,60.88,61.19,626400,62.98 +NYSE,KSU,1999-04-22,62.31,62.50,59.57,61.56,1351700,63.37 +NYSE,KSU,1999-04-21,59.63,61.81,59.57,61.37,736800,63.17 +NYSE,KSU,1999-04-20,59.13,60.38,58.94,59.94,1238100,61.70 +NYSE,KSU,1999-04-19,61.31,62.87,58.88,58.88,1440500,60.61 +NYSE,KSU,1999-04-16,61.25,62.31,61.19,61.56,862300,63.37 +NYSE,KSU,1999-04-15,63.74,63.87,60.81,61.19,1447700,62.98 +NYSE,KSU,1999-04-14,64.06,64.80,62.81,63.87,1067800,65.74 +NYSE,KSU,1999-04-13,64.62,65.24,64.18,64.31,884200,66.19 +NYSE,KSU,1999-04-12,64.80,65.86,64.31,64.62,1425400,66.51 +NYSE,KSU,1999-04-09,65.86,66.30,64.99,65.74,1364400,67.67 +NYSE,KSU,1999-04-08,61.62,66.24,61.37,65.49,1691400,67.41 +NYSE,KSU,1999-04-07,58.38,61.37,58.19,61.06,1635300,62.85 +NYSE,KSU,1999-04-06,56.88,58.63,56.82,58.38,1648400,60.09 +NYSE,KSU,1999-04-05,56.32,57.20,55.89,56.20,1375700,57.85 +NYSE,KSU,1999-04-01,56.88,56.95,55.76,56.26,5700700,57.91 +NYSE,KSU,1999-03-31,56.88,57.26,56.20,56.88,1735600,58.55 +NYSE,KSU,1999-03-30,56.26,56.88,56.13,56.63,1166400,58.29 +NYSE,KSU,1999-03-29,56.82,56.82,55.89,56.26,2287800,57.91 +NYSE,KSU,1999-03-26,51.89,54.89,51.89,53.58,1174000,55.15 +NYSE,KSU,1999-03-25,49.77,50.15,49.34,50.02,478600,51.49 +NYSE,KSU,1999-03-24,48.46,49.15,48.15,49.09,515200,50.53 +NYSE,KSU,1999-03-23,50.02,50.02,48.28,48.71,551300,50.14 +NYSE,KSU,1999-03-22,49.77,50.58,49.46,49.46,617200,50.91 +NYSE,KSU,1999-03-19,50.02,50.15,49.21,49.84,560200,51.30 +NYSE,KSU,1999-03-18,48.15,50.52,47.90,50.08,867000,51.55 +NYSE,KSU,1999-03-17,47.09,48.90,47.09,48.40,857500,49.82 +NYSE,KSU,1999-03-16,47.28,47.34,46.59,47.03,434100,48.41 +NYSE,KSU,1999-03-15,46.22,47.22,45.53,47.15,854900,48.54 +NYSE,KSU,1999-03-12,46.28,46.53,45.41,45.97,143100,47.32 +NYSE,KSU,1999-03-11,45.84,46.28,45.72,46.09,193100,47.44 +NYSE,KSU,1999-03-10,46.40,46.47,45.41,45.66,373000,47.00 +NYSE,KSU,1999-03-09,46.40,47.40,46.16,46.40,395800,47.77 +NYSE,KSU,1999-03-08,47.59,47.59,46.34,46.90,153800,48.28 +NYSE,KSU,1999-03-05,47.90,47.90,47.15,47.59,387700,48.99 +NYSE,KSU,1999-03-04,45.91,46.22,45.66,46.09,273900,47.44 +NYSE,KSU,1999-03-03,45.47,45.97,45.16,45.72,272000,47.06 +NYSE,KSU,1999-03-02,45.41,46.09,45.22,45.53,474400,46.87 +NYSE,KSU,1999-03-01,46.47,46.65,44.91,44.97,318700,46.29 +NYSE,KSU,1999-02-26,46.53,46.78,46.16,46.65,229500,48.02 +NYSE,KSU,1999-02-25,46.97,47.09,45.72,46.53,409000,47.89 +NYSE,KSU,1999-02-24,46.61,48.48,46.24,47.24,419300,48.58 +NYSE,KSU,1999-02-23,47.05,47.05,45.37,46.61,376500,47.94 +NYSE,KSU,1999-02-22,45.62,48.36,45.49,47.30,456800,48.65 +NYSE,KSU,1999-02-19,44.93,45.68,44.87,45.37,181700,46.66 +NYSE,KSU,1999-02-18,45.24,45.49,43.75,44.93,265800,46.21 +NYSE,KSU,1999-02-17,44.99,46.30,44.87,45.06,239900,46.34 +NYSE,KSU,1999-02-16,45.49,46.74,45.49,46.24,260900,47.56 +NYSE,KSU,1999-02-12,46.30,46.30,45.12,45.24,352100,46.53 +NYSE,KSU,1999-02-11,45.43,46.86,45.43,46.55,417900,47.88 +NYSE,KSU,1999-02-10,46.18,46.18,44.99,45.56,595800,46.85 +NYSE,KSU,1999-02-09,45.99,47.86,45.62,46.18,697600,47.49 +NYSE,KSU,1999-02-08,46.86,47.43,45.37,45.99,607900,47.30 +NYSE,KSU,1999-02-05,46.18,46.18,44.75,45.62,756300,46.92 +NYSE,KSU,1999-02-04,46.61,46.86,45.74,46.24,585300,47.56 +NYSE,KSU,1999-02-03,46.61,47.36,46.24,46.86,475900,48.20 +NYSE,KSU,1999-02-02,48.11,48.17,46.37,46.49,766000,47.81 +NYSE,KSU,1999-02-01,47.11,48.92,46.30,48.36,711800,49.74 +NYSE,KSU,1999-01-29,46.37,47.61,45.12,47.36,540500,48.71 +NYSE,KSU,1999-01-28,44.25,47.11,44.12,46.37,969900,47.68 +NYSE,KSU,1999-01-27,43.87,44.06,43.56,44.00,1598400,45.25 +NYSE,KSU,1999-01-26,43.87,44.12,43.62,43.75,303700,44.99 +NYSE,KSU,1999-01-25,43.87,45.24,43.81,43.87,268500,45.12 +NYSE,KSU,1999-01-22,44.87,44.87,43.19,43.81,441500,45.06 +NYSE,KSU,1999-01-21,46.30,46.61,45.37,45.68,220100,46.98 +NYSE,KSU,1999-01-20,46.12,47.05,46.05,46.68,770800,48.01 +NYSE,KSU,1999-01-19,45.87,47.05,45.37,45.87,371400,47.17 +NYSE,KSU,1999-01-15,45.74,46.68,45.12,45.74,353200,47.04 +NYSE,KSU,1999-01-14,45.62,46.61,44.87,45.49,523500,46.79 +NYSE,KSU,1999-01-13,44.87,46.61,44.75,45.06,428100,46.34 +NYSE,KSU,1999-01-12,47.92,48.30,46.99,47.05,557600,48.39 +NYSE,KSU,1999-01-11,50.10,50.10,48.11,48.11,727500,49.48 +NYSE,KSU,1999-01-08,50.10,50.10,49.29,50.10,775900,51.53 +NYSE,KSU,1999-01-07,49.36,50.10,49.36,49.86,548700,51.27 +NYSE,KSU,1999-01-06,49.86,50.79,49.79,50.60,775500,52.04 +NYSE,KSU,1999-01-05,48.36,49.54,48.36,49.29,479500,50.70 +NYSE,KSU,1999-01-04,47.36,50.10,46.68,48.42,844200,49.80 +NYSE,KSU,1998-12-31,46.12,49.23,45.99,49.05,542200,50.44 +NYSE,KSU,1998-12-30,45.24,46.24,45.12,46.12,791000,47.43 +NYSE,KSU,1998-12-29,45.99,46.55,45.37,45.56,542700,46.85 +NYSE,KSU,1998-12-28,44.87,46.86,44.62,46.24,533300,47.56 +NYSE,KSU,1998-12-24,42.81,43.37,42.56,43.37,110300,44.61 +NYSE,KSU,1998-12-23,41.19,42.88,41.19,42.81,622000,44.03 +NYSE,KSU,1998-12-22,41.57,41.75,40.69,41.19,522600,42.37 +NYSE,KSU,1998-12-21,41.32,42.94,41.32,41.57,713400,42.75 +NYSE,KSU,1998-12-18,41.07,41.63,41.07,41.26,493700,42.43 +NYSE,KSU,1998-12-17,40.51,41.50,40.51,41.32,650400,42.49 +NYSE,KSU,1998-12-16,40.13,40.94,40.13,40.45,255000,41.60 +NYSE,KSU,1998-12-15,39.70,40.51,39.51,39.95,432900,41.08 +NYSE,KSU,1998-12-14,39.88,40.51,39.45,39.70,429900,40.83 +NYSE,KSU,1998-12-11,39.26,40.88,38.95,40.69,248200,41.85 +NYSE,KSU,1998-12-10,41.82,41.82,39.64,39.76,300100,40.89 +NYSE,KSU,1998-12-09,42.07,42.07,41.13,41.75,306600,42.94 +NYSE,KSU,1998-12-08,42.00,42.38,41.50,42.31,353400,43.52 +NYSE,KSU,1998-12-07,42.25,42.31,41.75,41.88,441000,43.07 +NYSE,KSU,1998-12-04,42.63,42.88,40.82,41.57,381300,42.75 +NYSE,KSU,1998-12-03,41.75,43.62,41.57,43.00,508800,44.22 +NYSE,KSU,1998-12-02,42.19,42.38,40.94,41.75,266900,42.94 +NYSE,KSU,1998-12-01,41.88,42.69,40.13,42.44,502500,43.65 +NYSE,KSU,1998-11-30,44.56,44.87,42.56,42.56,380800,43.78 +NYSE,KSU,1998-11-27,45.06,47.36,45.06,46.80,114600,48.13 +NYSE,KSU,1998-11-25,45.33,45.33,43.40,44.95,268800,46.19 +NYSE,KSU,1998-11-24,48.57,48.57,45.20,45.45,390100,46.70 +NYSE,KSU,1998-11-23,45.45,49.38,45.45,48.82,750200,50.16 +NYSE,KSU,1998-11-20,42.09,44.83,42.09,44.83,598600,46.06 +NYSE,KSU,1998-11-19,42.22,43.09,41.84,42.15,409300,43.31 +NYSE,KSU,1998-11-18,43.27,44.64,41.59,41.97,285700,43.12 +NYSE,KSU,1998-11-17,41.41,43.83,40.47,43.52,455700,44.72 +NYSE,KSU,1998-11-16,41.72,42.22,41.09,41.41,226000,42.55 +NYSE,KSU,1998-11-13,41.34,41.84,40.53,41.22,225800,42.35 +NYSE,KSU,1998-11-12,42.09,42.09,39.85,41.34,301000,42.48 +NYSE,KSU,1998-11-11,42.09,42.84,41.65,42.03,375200,43.19 +NYSE,KSU,1998-11-10,42.09,42.15,41.28,41.59,188600,42.74 +NYSE,KSU,1998-11-09,41.34,42.96,41.34,42.84,263100,44.02 +NYSE,KSU,1998-11-06,43.90,43.96,42.53,43.21,343600,44.40 +NYSE,KSU,1998-11-05,41.47,44.15,41.28,44.15,561600,45.36 +NYSE,KSU,1998-11-04,41.34,42.34,40.85,41.53,564800,42.67 +NYSE,KSU,1998-11-03,41.34,41.84,40.60,41.34,1048900,42.48 +NYSE,KSU,1998-11-02,38.48,42.46,38.48,41.41,641500,42.55 +NYSE,KSU,1998-10-30,35.12,38.67,34.56,38.48,580200,39.54 +NYSE,KSU,1998-10-29,34.62,34.81,33.75,34.56,784500,35.51 +NYSE,KSU,1998-10-28,34.12,34.87,33.62,34.37,829000,35.32 +NYSE,KSU,1998-10-27,34.87,34.87,33.68,33.87,811000,34.80 +NYSE,KSU,1998-10-26,35.43,35.43,33.50,33.75,544100,34.68 +NYSE,KSU,1998-10-23,35.80,36.30,35.18,35.55,440600,36.53 +NYSE,KSU,1998-10-22,35.05,36.11,34.87,35.93,332000,36.92 +NYSE,KSU,1998-10-21,34.87,35.24,33.62,34.93,728400,35.89 +NYSE,KSU,1998-10-20,36.86,38.35,36.36,36.49,861600,37.49 +NYSE,KSU,1998-10-19,35.68,37.42,34.68,36.30,417200,37.30 +NYSE,KSU,1998-10-16,35.12,36.86,35.12,35.93,889100,36.92 +NYSE,KSU,1998-10-15,28.95,34.87,28.77,34.68,692800,35.64 +NYSE,KSU,1998-10-14,27.52,29.82,27.40,28.83,400000,29.62 +NYSE,KSU,1998-10-13,29.76,29.76,26.28,27.33,596300,28.09 +NYSE,KSU,1998-10-12,29.14,30.32,29.14,30.01,416400,30.84 +NYSE,KSU,1998-10-09,25.53,28.83,25.34,28.77,1300300,29.56 +NYSE,KSU,1998-10-08,26.46,26.59,22.91,24.97,1173700,25.66 +NYSE,KSU,1998-10-07,30.51,30.63,27.58,28.21,401200,28.98 +NYSE,KSU,1998-10-06,31.01,31.69,30.07,31.32,387600,32.18 +NYSE,KSU,1998-10-05,31.82,31.82,29.70,30.51,378100,31.35 +NYSE,KSU,1998-10-02,33.00,33.19,30.26,31.63,798800,32.50 +NYSE,KSU,1998-10-01,34.31,34.81,31.44,32.50,557200,33.40 +NYSE,KSU,1998-09-30,37.36,37.48,34.87,34.87,478700,35.83 +NYSE,KSU,1998-09-29,38.48,38.85,37.67,37.67,297100,38.71 +NYSE,KSU,1998-09-28,36.74,38.35,36.74,38.23,601300,39.28 +NYSE,KSU,1998-09-25,35.62,36.36,35.37,36.24,431600,37.24 +NYSE,KSU,1998-09-24,36.80,37.67,35.24,35.86,426100,36.85 +NYSE,KSU,1998-09-23,35.86,37.17,34.93,37.05,444500,38.07 +NYSE,KSU,1998-09-22,33.62,36.74,33.62,35.74,233200,36.72 +NYSE,KSU,1998-09-21,32.13,33.75,32.13,33.50,380800,34.42 +NYSE,KSU,1998-09-18,34.37,34.37,33.37,34.37,419300,35.32 +NYSE,KSU,1998-09-17,35.37,35.55,34.18,34.68,387600,35.64 +NYSE,KSU,1998-09-16,33.93,38.85,33.93,37.11,838000,38.13 +NYSE,KSU,1998-09-15,34.00,34.43,33.25,33.93,310300,34.87 +NYSE,KSU,1998-09-14,33.12,34.87,33.12,34.06,609900,35.00 +NYSE,KSU,1998-09-11,30.20,33.19,29.89,32.38,373000,33.27 +NYSE,KSU,1998-09-10,31.75,31.75,30.07,30.38,360200,31.22 +NYSE,KSU,1998-09-09,33.75,33.75,32.69,32.75,890500,33.65 +NYSE,KSU,1998-09-08,33.87,34.12,32.63,33.62,701600,34.55 +NYSE,KSU,1998-09-04,32.00,32.69,31.07,31.63,429000,32.50 +NYSE,KSU,1998-09-03,32.75,32.81,31.19,31.75,402200,32.63 +NYSE,KSU,1998-09-02,30.26,34.74,30.20,33.68,1883400,34.61 +NYSE,KSU,1998-09-01,32.25,32.32,28.89,30.38,4922000,31.22 +NYSE,KSU,1998-08-31,36.55,36.86,32.63,32.75,859600,33.65 +NYSE,KSU,1998-08-28,38.42,38.79,34.74,36.55,1394200,37.56 +NYSE,KSU,1998-08-27,40.66,40.66,35.74,37.42,1652800,38.45 +NYSE,KSU,1998-08-26,42.86,42.86,41.43,41.68,268100,42.78 +NYSE,KSU,1998-08-25,43.79,44.54,42.86,43.61,458700,44.76 +NYSE,KSU,1998-08-24,44.54,44.79,43.54,43.67,256800,44.83 +NYSE,KSU,1998-08-21,46.03,46.03,44.41,44.79,279000,45.98 +NYSE,KSU,1998-08-20,46.53,46.59,44.97,46.53,375200,47.76 +NYSE,KSU,1998-08-19,45.78,47.28,45.53,46.65,463400,47.89 +NYSE,KSU,1998-08-18,44.29,45.28,44.29,45.28,757100,46.49 +NYSE,KSU,1998-08-17,43.98,44.79,43.29,44.04,377900,45.21 +NYSE,KSU,1998-08-14,44.97,45.22,42.86,43.85,253800,45.02 +NYSE,KSU,1998-08-13,44.17,44.79,43.67,44.73,345000,45.91 +NYSE,KSU,1998-08-12,44.79,45.10,44.54,44.79,452700,45.98 +NYSE,KSU,1998-08-11,44.79,44.79,42.49,44.23,382300,45.40 +NYSE,KSU,1998-08-10,45.91,46.16,45.16,45.47,453000,46.68 +NYSE,KSU,1998-08-07,44.04,46.03,44.04,45.72,1049000,46.93 +NYSE,KSU,1998-08-06,44.79,44.97,43.79,43.92,922100,45.08 +NYSE,KSU,1998-08-05,46.40,46.78,44.04,45.04,700700,46.23 +NYSE,KSU,1998-08-04,47.52,48.40,46.40,46.40,637000,47.64 +NYSE,KSU,1998-08-03,49.02,49.02,47.28,47.28,573300,48.53 +NYSE,KSU,1998-07-31,51.75,51.94,48.89,48.89,317000,50.19 +NYSE,KSU,1998-07-30,51.13,51.75,50.76,51.69,268100,53.06 +NYSE,KSU,1998-07-29,51.75,53.00,50.51,50.51,584400,51.85 +NYSE,KSU,1998-07-28,53.50,54.49,51.38,51.51,292100,52.87 +NYSE,KSU,1998-07-27,52.44,53.87,52.31,53.74,178400,55.17 +NYSE,KSU,1998-07-24,54.12,54.30,51.13,52.38,445300,53.77 +NYSE,KSU,1998-07-23,56.11,56.23,53.87,54.37,387500,55.81 +NYSE,KSU,1998-07-22,56.61,57.17,55.24,56.23,401500,57.73 +NYSE,KSU,1998-07-21,56.48,57.10,55.49,56.73,261900,58.24 +NYSE,KSU,1998-07-20,56.61,56.73,55.24,56.36,471800,57.85 +NYSE,KSU,1998-07-17,55.61,56.98,54.62,56.73,279800,58.24 +NYSE,KSU,1998-07-16,54.68,55.61,53.37,55.61,337000,57.09 +NYSE,KSU,1998-07-15,54.74,55.11,52.94,55.05,356600,56.51 +NYSE,KSU,1998-07-14,53.99,54.86,53.74,54.74,306800,56.19 +NYSE,KSU,1998-07-13,53.87,54.86,53.74,53.99,323600,55.43 +NYSE,KSU,1998-07-10,53.37,53.74,51.82,53.74,498500,55.17 +NYSE,KSU,1998-07-09,54.24,54.24,52.38,53.37,802400,54.79 +NYSE,KSU,1998-07-08,50.88,54.86,50.82,54.74,581200,56.19 +NYSE,KSU,1998-07-07,50.26,51.63,50.01,50.76,605500,52.11 +NYSE,KSU,1998-07-06,47.96,50.26,47.52,49.95,250600,51.28 +NYSE,KSU,1998-07-02,48.77,48.77,47.65,48.02,136400,49.30 +NYSE,KSU,1998-07-01,49.70,49.70,48.33,48.77,304900,50.06 +NYSE,KSU,1998-06-30,47.90,49.58,46.34,49.39,1055400,50.70 +NYSE,KSU,1998-06-29,45.72,47.77,45.04,47.77,617200,49.04 +NYSE,KSU,1998-06-26,44.66,45.78,44.41,45.72,207700,46.93 +NYSE,KSU,1998-06-25,44.17,45.41,44.10,44.66,307600,45.85 +NYSE,KSU,1998-06-24,44.23,44.23,43.36,44.04,143100,45.21 +NYSE,KSU,1998-06-23,44.10,44.48,43.79,44.04,127500,45.21 +NYSE,KSU,1998-06-22,43.67,43.92,43.17,43.85,143300,45.02 +NYSE,KSU,1998-06-19,43.92,44.17,43.36,43.42,346800,44.57 +NYSE,KSU,1998-06-18,43.73,44.17,43.54,43.92,217800,45.08 +NYSE,KSU,1998-06-17,44.35,44.60,43.54,43.98,687000,45.15 +NYSE,KSU,1998-06-16,43.98,44.35,43.42,43.85,397600,45.02 +NYSE,KSU,1998-06-15,44.29,45.16,43.67,43.73,280100,44.89 +NYSE,KSU,1998-06-12,45.78,46.53,44.91,45.78,553000,47.00 +NYSE,KSU,1998-06-11,46.59,47.03,46.03,46.40,203400,47.64 +NYSE,KSU,1998-06-10,46.78,47.46,46.65,46.72,429500,47.96 +NYSE,KSU,1998-06-09,45.78,47.52,45.60,47.09,627600,48.34 +NYSE,KSU,1998-06-08,43.92,46.09,43.29,46.03,702600,47.25 +NYSE,KSU,1998-06-05,43.29,45.04,43.29,44.54,255000,45.72 +NYSE,KSU,1998-06-04,43.73,43.92,43.17,43.42,115800,44.57 +NYSE,KSU,1998-06-03,42.73,43.92,42.73,43.92,443100,45.08 +NYSE,KSU,1998-06-02,42.42,42.92,42.42,42.61,295100,43.74 +NYSE,KSU,1998-06-01,41.99,42.67,41.80,42.30,302900,43.42 +NYSE,KSU,1998-05-29,41.74,42.30,41.24,42.17,256600,43.29 +NYSE,KSU,1998-05-28,40.81,42.30,40.50,41.55,553800,42.66 +NYSE,KSU,1998-05-27,40.81,41.06,39.44,40.56,660300,41.63 +NYSE,KSU,1998-05-26,42.80,43.05,41.43,41.80,481800,42.91 +NYSE,KSU,1998-05-22,44.17,44.54,43.73,43.79,463900,44.95 +NYSE,KSU,1998-05-21,44.04,44.29,43.79,44.10,160100,45.27 +NYSE,KSU,1998-05-20,44.48,44.48,43.85,44.17,377600,45.34 +NYSE,KSU,1998-05-19,43.88,44.56,43.88,44.37,135900,45.51 +NYSE,KSU,1998-05-18,44.13,44.75,43.81,43.94,106900,45.07 +NYSE,KSU,1998-05-15,44.44,44.69,43.94,44.31,210500,45.45 +NYSE,KSU,1998-05-14,44.81,45.24,44.50,44.62,166900,45.77 +NYSE,KSU,1998-05-13,43.63,45.49,43.57,44.93,268100,46.09 +NYSE,KSU,1998-05-12,44.31,44.37,43.32,43.63,287500,44.75 +NYSE,KSU,1998-05-11,44.75,45.12,44.13,44.44,117200,45.58 +NYSE,KSU,1998-05-08,44.37,45.06,44.37,44.62,151800,45.77 +NYSE,KSU,1998-05-07,44.62,44.75,44.25,44.75,242300,45.89 +NYSE,KSU,1998-05-06,46.24,46.36,45.31,45.37,107300,46.53 +NYSE,KSU,1998-05-05,47.05,47.30,46.30,46.49,184700,47.68 +NYSE,KSU,1998-05-04,45.24,47.05,45.24,47.05,464300,48.25 +NYSE,KSU,1998-05-01,44.81,45.43,44.69,45.37,256800,46.53 +NYSE,KSU,1998-04-30,45.06,45.49,44.93,44.93,235400,46.09 +NYSE,KSU,1998-04-29,45.12,45.12,44.44,44.81,197800,45.96 +NYSE,KSU,1998-04-28,44.13,45.24,44.13,45.12,484600,46.28 +NYSE,KSU,1998-04-27,43.50,44.44,42.76,44.37,356900,45.51 +NYSE,KSU,1998-04-24,45.06,46.67,44.31,44.50,427400,45.64 +NYSE,KSU,1998-04-23,46.05,46.49,44.50,44.93,197600,46.09 +NYSE,KSU,1998-04-22,45.62,46.55,45.31,45.93,260000,47.10 +NYSE,KSU,1998-04-21,46.86,46.98,45.00,45.49,332800,46.66 +NYSE,KSU,1998-04-20,47.73,47.73,46.36,46.92,208100,48.12 +NYSE,KSU,1998-04-17,45.99,47.73,45.87,47.54,326100,48.76 +NYSE,KSU,1998-04-16,48.04,48.04,45.87,46.18,389400,47.36 +NYSE,KSU,1998-04-15,49.16,49.22,46.92,47.79,326500,49.02 +NYSE,KSU,1998-04-14,48.97,49.35,48.60,49.28,449200,50.55 +NYSE,KSU,1998-04-13,47.98,49.22,47.73,49.10,969100,50.36 +NYSE,KSU,1998-04-09,46.30,48.23,46.11,47.98,637400,49.21 +NYSE,KSU,1998-04-08,47.48,47.61,46.11,46.30,490400,47.49 +NYSE,KSU,1998-04-07,46.86,48.60,46.86,47.73,1142600,48.95 +NYSE,KSU,1998-04-06,45.49,47.73,45.49,47.05,974800,48.25 +NYSE,KSU,1998-04-03,45.18,45.99,44.25,45.49,442500,46.66 +NYSE,KSU,1998-04-02,42.51,45.12,42.39,45.12,1614500,46.28 +NYSE,KSU,1998-04-01,44.37,44.37,43.13,43.88,486800,45.00 +NYSE,KSU,1998-03-31,44.87,45.06,43.38,43.75,459300,44.87 +NYSE,KSU,1998-03-30,45.00,45.74,44.50,44.81,1124300,45.96 +NYSE,KSU,1998-03-27,44.19,45.06,43.50,44.75,929600,45.89 +NYSE,KSU,1998-03-26,43.69,44.13,42.39,44.13,338600,45.26 +NYSE,KSU,1998-03-25,43.50,44.00,42.88,43.50,930900,44.62 +NYSE,KSU,1998-03-24,42.63,43.44,42.26,43.32,562600,44.43 +NYSE,KSU,1998-03-23,43.01,43.01,42.01,42.45,611300,43.54 +NYSE,KSU,1998-03-20,43.63,43.63,43.07,43.50,1157100,44.62 +NYSE,KSU,1998-03-19,40.52,41.89,40.40,41.76,711700,42.83 +NYSE,KSU,1998-03-18,40.21,41.39,39.28,40.52,695800,41.56 +NYSE,KSU,1998-03-17,37.85,40.65,37.85,40.27,3406000,41.30 +NYSE,KSU,1998-03-16,37.97,38.22,37.54,37.79,1954800,38.75 +NYSE,KSU,1998-03-13,38.28,38.53,37.72,37.91,1002900,38.88 +NYSE,KSU,1998-03-12,38.04,38.66,38.04,38.28,4148800,39.26 +NYSE,KSU,1998-03-11,38.53,38.78,37.91,37.97,487000,38.95 +NYSE,KSU,1998-03-10,37.79,38.16,37.79,38.04,351100,39.01 +NYSE,KSU,1998-03-09,37.91,38.53,37.79,37.97,335600,38.95 +NYSE,KSU,1998-03-06,37.54,38.04,37.41,37.66,830300,38.63 +NYSE,KSU,1998-03-05,36.92,37.10,36.61,36.79,174600,37.73 +NYSE,KSU,1998-03-04,36.98,37.48,36.85,37.23,649500,38.18 +NYSE,KSU,1998-03-03,37.10,37.41,36.79,37.10,293300,38.05 +NYSE,KSU,1998-03-02,36.85,37.60,36.79,37.23,332900,38.18 +NYSE,KSU,1998-02-27,36.98,36.98,36.67,36.98,309600,37.93 +NYSE,KSU,1998-02-26,36.79,37.10,36.67,36.98,1717100,37.93 +NYSE,KSU,1998-02-25,36.67,37.23,36.36,36.92,1954600,37.86 +NYSE,KSU,1998-02-24,36.17,36.61,35.74,36.23,616100,37.16 +NYSE,KSU,1998-02-23,34.93,36.48,34.93,36.42,944700,37.35 +NYSE,KSU,1998-02-20,34.80,35.18,34.31,34.43,516400,35.31 +NYSE,KSU,1998-02-19,34.80,34.80,34.24,34.74,908300,35.63 +NYSE,KSU,1998-02-18,33.37,33.81,33.37,33.50,148600,34.36 +NYSE,KSU,1998-02-17,33.33,33.71,33.21,33.58,254300,34.40 +NYSE,KSU,1998-02-13,34.20,34.20,33.33,33.40,885800,34.21 +NYSE,KSU,1998-02-12,32.65,34.39,32.65,34.20,1651300,35.04 +NYSE,KSU,1998-02-11,32.03,33.33,32.03,32.59,838500,33.38 +NYSE,KSU,1998-02-10,30.98,31.78,30.79,31.78,473500,32.56 +NYSE,KSU,1998-02-09,31.47,31.53,30.54,30.85,235700,31.60 +NYSE,KSU,1998-02-06,30.91,31.78,30.85,31.35,503600,32.11 +NYSE,KSU,1998-02-05,30.29,31.10,30.29,30.85,502000,31.60 +NYSE,KSU,1998-02-04,30.29,30.73,30.04,30.54,542400,31.29 +NYSE,KSU,1998-02-03,31.66,32.40,30.29,30.35,1023600,31.10 +NYSE,KSU,1998-02-02,29.86,31.53,29.86,31.41,539400,32.18 +NYSE,KSU,1998-01-30,29.42,29.98,29.42,29.80,383700,30.52 +NYSE,KSU,1998-01-29,28.43,29.67,28.31,29.18,1018400,29.89 +NYSE,KSU,1998-01-28,28.00,28.62,27.81,28.55,348000,29.25 +NYSE,KSU,1998-01-27,26.69,28.31,26.69,28.31,650400,29.00 +NYSE,KSU,1998-01-26,27.44,27.56,26.69,26.82,270000,27.47 +NYSE,KSU,1998-01-23,27.81,28.06,27.06,27.38,288100,28.04 +NYSE,KSU,1998-01-22,28.37,28.49,27.75,27.81,101700,28.49 +NYSE,KSU,1998-01-21,29.24,29.24,28.00,28.62,230900,29.32 +NYSE,KSU,1998-01-20,29.30,29.55,28.68,29.24,343600,29.95 +NYSE,KSU,1998-01-16,28.43,29.42,28.43,29.05,243200,29.76 +NYSE,KSU,1998-01-15,29.49,29.49,27.90,28.24,385200,28.93 +NYSE,KSU,1998-01-14,29.05,30.17,29.05,29.49,297000,30.21 +NYSE,KSU,1998-01-13,28.00,29.05,27.44,28.80,236600,29.51 +NYSE,KSU,1998-01-12,26.07,28.06,26.07,27.93,390100,28.62 +NYSE,KSU,1998-01-09,29.30,29.30,27.81,27.93,639400,28.62 +NYSE,KSU,1998-01-08,30.54,30.54,29.30,29.67,399800,30.40 +NYSE,KSU,1998-01-07,30.98,31.78,30.11,30.60,445900,31.35 +NYSE,KSU,1998-01-06,30.29,31.16,30.04,30.98,427600,31.73 +NYSE,KSU,1998-01-05,30.79,30.79,29.80,30.54,705700,31.29 +NYSE,KSU,1998-01-02,31.04,31.22,30.67,31.22,311900,31.99 +NYSE,KSU,1997-12-31,30.60,31.53,30.17,31.53,424600,32.30 +NYSE,KSU,1997-12-30,29.42,30.85,29.42,30.85,359200,31.60 +NYSE,KSU,1997-12-29,28.00,29.42,28.00,29.18,191100,29.89 +NYSE,KSU,1997-12-26,28.06,28.18,27.69,28.00,61700,28.68 +NYSE,KSU,1997-12-24,28.37,28.80,28.06,28.06,47800,28.74 +NYSE,KSU,1997-12-23,28.49,28.55,28.06,28.43,200100,29.12 +NYSE,KSU,1997-12-22,28.74,29.30,28.18,28.62,202900,29.32 +NYSE,KSU,1997-12-19,27.31,28.74,27.31,28.49,522700,29.19 +NYSE,KSU,1997-12-18,29.80,29.80,28.31,28.43,733700,29.12 +NYSE,KSU,1997-12-17,30.91,31.35,29.98,30.04,282600,30.78 +NYSE,KSU,1997-12-16,30.48,31.66,30.48,31.04,334100,31.80 +NYSE,KSU,1997-12-15,29.98,30.67,29.92,30.35,116800,31.10 +NYSE,KSU,1997-12-12,30.29,30.67,29.98,30.23,87200,30.97 +NYSE,KSU,1997-12-11,31.41,31.41,29.55,30.42,266400,31.16 +NYSE,KSU,1997-12-10,32.47,32.47,31.41,31.60,219400,32.37 +NYSE,KSU,1997-12-09,31.78,32.65,31.41,32.53,428700,33.32 +NYSE,KSU,1997-12-08,31.66,31.78,30.79,31.78,215600,32.56 +NYSE,KSU,1997-12-05,31.29,32.03,31.16,31.66,355100,32.43 +NYSE,KSU,1997-12-04,31.72,31.78,31.10,31.41,241300,32.18 +NYSE,KSU,1997-12-03,31.22,31.72,30.98,31.72,130700,32.49 +NYSE,KSU,1997-12-02,31.29,31.78,30.79,31.22,253400,31.99 +NYSE,KSU,1997-12-01,30.73,31.78,30.73,31.35,520900,32.11 +NYSE,KSU,1997-11-28,30.17,30.91,30.04,30.67,159000,31.41 +NYSE,KSU,1997-11-26,30.23,30.60,30.17,30.42,105000,31.16 +NYSE,KSU,1997-11-25,30.69,30.87,30.13,30.38,89700,31.08 +NYSE,KSU,1997-11-24,30.87,31.06,30.25,30.44,132700,31.14 +NYSE,KSU,1997-11-21,31.31,31.37,30.69,31.00,114900,31.71 +NYSE,KSU,1997-11-20,31.43,31.49,31.00,31.31,290700,32.03 +NYSE,KSU,1997-11-19,31.06,31.74,31.06,31.31,374600,32.03 +NYSE,KSU,1997-11-18,30.63,31.25,30.25,30.94,337500,31.65 +NYSE,KSU,1997-11-17,29.51,30.75,29.51,30.63,259300,31.33 +NYSE,KSU,1997-11-14,29.32,29.45,29.14,29.26,423100,29.94 +NYSE,KSU,1997-11-13,29.82,30.13,29.14,29.32,369000,30.00 +NYSE,KSU,1997-11-12,29.39,31.06,29.26,29.63,298000,30.32 +NYSE,KSU,1997-11-11,30.19,30.25,29.51,29.76,247400,30.44 +NYSE,KSU,1997-11-10,30.69,30.69,30.07,30.19,78300,30.89 +NYSE,KSU,1997-11-07,30.50,31.31,30.32,30.63,150000,31.33 +NYSE,KSU,1997-11-06,32.42,32.48,30.63,31.12,536500,31.84 +NYSE,KSU,1997-11-05,31.99,32.86,31.99,32.30,288500,33.04 +NYSE,KSU,1997-11-04,31.31,32.18,31.18,32.18,227600,32.92 +NYSE,KSU,1997-11-03,30.50,31.62,30.44,31.31,268400,32.03 +NYSE,KSU,1997-10-31,30.01,30.56,29.76,30.25,297700,30.95 +NYSE,KSU,1997-10-30,29.88,30.19,29.63,30.07,403600,30.76 +NYSE,KSU,1997-10-29,31.12,31.37,29.88,29.94,416900,30.63 +NYSE,KSU,1997-10-28,27.15,31.99,26.91,29.70,777400,30.38 +NYSE,KSU,1997-10-27,32.73,33.17,29.01,29.01,447700,29.68 +NYSE,KSU,1997-10-24,33.97,34.84,32.98,33.79,709800,34.57 +NYSE,KSU,1997-10-23,32.98,34.03,32.73,33.91,810000,34.69 +NYSE,KSU,1997-10-22,33.72,34.10,33.35,33.97,485500,34.76 +NYSE,KSU,1997-10-21,33.72,34.16,33.35,33.72,507500,34.50 +NYSE,KSU,1997-10-20,33.72,33.72,33.41,33.72,277200,34.50 +NYSE,KSU,1997-10-17,33.72,33.79,33.04,33.60,208800,34.38 +NYSE,KSU,1997-10-16,33.29,34.34,33.29,33.79,737700,34.57 +NYSE,KSU,1997-10-15,33.10,33.60,32.73,33.29,268000,34.06 +NYSE,KSU,1997-10-14,33.17,33.48,32.98,33.35,89000,34.12 +NYSE,KSU,1997-10-13,33.54,33.54,33.23,33.41,130600,34.19 +NYSE,KSU,1997-10-10,33.23,33.41,32.86,33.29,176100,34.06 +NYSE,KSU,1997-10-09,33.66,33.72,33.10,33.72,158500,34.50 +NYSE,KSU,1997-10-08,33.72,34.22,33.48,33.66,745800,34.44 +NYSE,KSU,1997-10-07,33.23,34.59,33.10,34.59,1906700,35.39 +NYSE,KSU,1997-10-06,33.10,33.29,32.73,33.17,735500,33.93 +NYSE,KSU,1997-10-03,33.54,33.60,32.48,32.98,393200,33.74 +NYSE,KSU,1997-10-02,33.48,33.66,33.23,33.35,153900,34.12 +NYSE,KSU,1997-10-01,33.66,34.16,33.04,33.60,512900,34.38 +NYSE,KSU,1997-09-30,32.98,34.16,32.55,34.16,924000,34.95 +NYSE,KSU,1997-09-29,33.04,33.04,31.99,32.48,568800,33.23 +NYSE,KSU,1997-09-26,32.11,33.10,32.11,33.04,1009800,33.80 +NYSE,KSU,1997-09-25,29.70,32.48,29.51,31.87,877100,32.60 +NYSE,KSU,1997-09-24,29.14,30.19,29.08,29.70,1481400,30.38 +NYSE,KSU,1997-09-23,29.39,29.39,28.46,29.14,369800,29.81 +NYSE,KSU,1997-09-22,29.76,30.01,29.14,29.26,1282300,29.94 +NYSE,KSU,1997-09-19,29.76,30.25,29.01,29.14,2492800,29.81 +NYSE,KSU,1997-09-18,25.91,26.66,25.67,25.85,376400,26.45 +NYSE,KSU,1997-09-17,25.79,25.98,25.29,25.60,394000,26.19 +NYSE,KSU,1997-09-16,75.14,75.88,75.14,75.45,552000,25.47 +NYSE,KSU,1997-09-15,76.12,76.37,75.26,75.26,421800,25.41 +NYSE,KSU,1997-09-12,74.28,76.31,74.28,76.00,337200,25.66 +NYSE,KSU,1997-09-11,75.32,75.32,74.16,74.28,264000,25.08 +NYSE,KSU,1997-09-10,76.67,76.67,75.63,75.69,141900,25.56 +NYSE,KSU,1997-09-09,76.67,77.10,76.61,76.67,363000,25.89 +NYSE,KSU,1997-09-08,76.06,76.98,75.88,76.67,287100,25.89 +NYSE,KSU,1997-09-05,75.45,76.49,75.45,76.18,426000,25.72 +NYSE,KSU,1997-09-04,74.77,75.45,74.71,75.45,239700,25.47 +NYSE,KSU,1997-09-03,74.71,75.39,74.53,74.96,265800,25.31 +NYSE,KSU,1997-09-02,73.67,74.89,73.67,74.71,144000,25.22 +NYSE,KSU,1997-08-29,72.99,73.67,72.68,73.54,180000,24.83 +NYSE,KSU,1997-08-28,74.16,74.16,72.50,72.87,189000,24.60 +NYSE,KSU,1997-08-27,74.04,74.28,72.99,74.28,232200,25.08 +NYSE,KSU,1997-08-26,75.51,75.63,74.04,74.10,180000,25.02 +NYSE,KSU,1997-08-25,76.06,76.31,75.63,75.63,518400,25.54 +NYSE,KSU,1997-08-22,74.40,76.12,74.40,76.06,291600,25.68 +NYSE,KSU,1997-08-21,75.75,76.00,75.14,75.57,255300,25.51 +NYSE,KSU,1997-08-20,76.00,76.50,75.76,76.37,259500,25.75 +NYSE,KSU,1997-08-19,75.82,76.74,75.45,76.00,365100,25.62 +NYSE,KSU,1997-08-18,74.66,75.88,74.41,75.82,242400,25.56 +NYSE,KSU,1997-08-15,75.02,75.02,74.17,74.66,366000,25.17 +NYSE,KSU,1997-08-14,75.09,76.25,74.66,75.02,341100,25.29 +NYSE,KSU,1997-08-13,74.72,75.27,74.29,74.96,325500,25.27 +NYSE,KSU,1997-08-12,74.90,75.39,74.41,74.47,289500,25.10 +NYSE,KSU,1997-08-11,75.94,75.94,73.92,74.84,233700,25.23 +NYSE,KSU,1997-08-08,77.11,77.60,75.39,75.88,240600,25.58 +NYSE,KSU,1997-08-07,78.70,78.70,76.86,77.48,307200,26.12 +NYSE,KSU,1997-08-06,77.48,78.46,76.86,78.46,364200,26.45 +NYSE,KSU,1997-08-05,74.90,77.60,74.90,77.60,455700,26.16 +NYSE,KSU,1997-08-04,73.68,75.76,73.68,74.72,409200,25.19 +NYSE,KSU,1997-08-01,73.92,73.92,72.88,73.80,609300,24.88 +NYSE,KSU,1997-07-31,73.06,75.76,72.51,73.92,1055100,24.92 +NYSE,KSU,1997-07-30,70.86,73.31,70.73,72.57,1084500,24.46 +NYSE,KSU,1997-07-29,67.30,70.86,67.06,70.86,1320600,23.89 +NYSE,KSU,1997-07-28,67.67,67.67,67.24,67.30,101400,22.69 +NYSE,KSU,1997-07-25,67.42,67.79,67.24,67.79,82200,22.85 +NYSE,KSU,1997-07-24,68.40,68.53,66.99,67.61,216600,22.79 +NYSE,KSU,1997-07-23,67.91,68.59,67.85,68.53,287100,23.10 +NYSE,KSU,1997-07-22,66.01,68.04,66.01,68.04,518700,22.93 +NYSE,KSU,1997-07-21,67.55,67.61,65.65,66.01,332100,22.25 +NYSE,KSU,1997-07-18,68.28,68.34,67.12,67.67,262800,22.81 +NYSE,KSU,1997-07-17,69.39,69.51,67.98,68.28,228000,23.02 +NYSE,KSU,1997-07-16,70.12,71.10,69.69,69.81,229500,23.53 +NYSE,KSU,1997-07-15,68.65,70.12,68.53,70.12,351900,23.64 +NYSE,KSU,1997-07-14,68.34,68.71,68.10,68.65,174900,23.14 +NYSE,KSU,1997-07-11,67.42,68.47,67.24,68.34,230700,23.04 +NYSE,KSU,1997-07-10,66.44,67.55,66.32,67.55,180300,22.77 +NYSE,KSU,1997-07-09,66.44,67.18,66.08,66.63,261000,22.46 +NYSE,KSU,1997-07-08,65.59,66.63,65.59,66.20,121500,22.32 +NYSE,KSU,1997-07-07,66.08,66.44,65.59,65.65,305100,22.13 +NYSE,KSU,1997-07-03,66.20,66.93,65.71,65.83,242400,22.19 +NYSE,KSU,1997-07-02,62.77,66.20,62.77,66.08,352500,22.27 +NYSE,KSU,1997-07-01,63.26,63.26,62.64,62.89,350700,21.20 +NYSE,KSU,1997-06-30,62.28,63.50,61.91,63.26,441000,21.32 +NYSE,KSU,1997-06-27,59.58,62.52,59.58,62.28,688800,20.99 +NYSE,KSU,1997-06-26,60.31,60.31,59.03,59.33,265200,20.00 +NYSE,KSU,1997-06-25,59.95,60.68,59.70,60.31,629100,20.33 +NYSE,KSU,1997-06-24,59.52,60.07,59.46,60.07,396900,20.25 +NYSE,KSU,1997-06-23,59.09,59.95,59.09,59.46,267900,20.04 +NYSE,KSU,1997-06-20,58.35,58.84,58.23,58.84,355800,19.84 +NYSE,KSU,1997-06-19,58.84,58.84,58.11,58.47,184500,19.71 +NYSE,KSU,1997-06-18,58.11,58.84,57.86,58.84,398700,19.84 +NYSE,KSU,1997-06-17,58.60,58.60,58.11,58.23,207600,19.63 +NYSE,KSU,1997-06-16,58.60,58.72,58.47,58.72,383400,19.79 +NYSE,KSU,1997-06-13,57.37,58.60,57.37,58.60,288000,19.75 +NYSE,KSU,1997-06-12,56.27,57.25,56.27,57.13,302100,19.26 +NYSE,KSU,1997-06-11,55.78,56.51,55.53,56.27,312900,18.97 +NYSE,KSU,1997-06-10,54.31,55.78,54.31,55.78,507600,18.80 +NYSE,KSU,1997-06-09,53.69,54.43,53.45,53.94,287700,18.18 +NYSE,KSU,1997-06-06,53.82,54.55,53.33,53.82,177600,18.14 +NYSE,KSU,1997-06-05,53.82,54.06,53.69,53.82,209400,18.14 +NYSE,KSU,1997-06-04,53.82,53.82,53.57,53.82,360000,18.14 +NYSE,KSU,1997-06-03,53.69,53.82,53.45,53.82,102600,18.14 +NYSE,KSU,1997-06-02,53.82,53.82,53.57,53.69,178200,18.10 +NYSE,KSU,1997-05-30,53.45,53.82,53.08,53.82,123900,18.14 +NYSE,KSU,1997-05-29,53.57,53.57,53.33,53.57,141300,18.06 +NYSE,KSU,1997-05-28,54.43,54.43,53.20,53.57,444300,18.06 +NYSE,KSU,1997-05-27,54.06,55.41,54.06,55.04,143100,18.55 +NYSE,KSU,1997-05-23,53.45,54.55,53.45,54.31,238500,18.31 +NYSE,KSU,1997-05-22,55.78,56.02,53.20,53.57,347700,18.06 +NYSE,KSU,1997-05-21,55.53,55.78,55.41,55.66,206700,18.76 +NYSE,KSU,1997-05-20,54.58,55.80,54.46,55.68,208800,18.74 +NYSE,KSU,1997-05-19,53.84,54.70,53.84,54.58,110700,18.37 +NYSE,KSU,1997-05-16,54.09,54.33,53.48,53.72,107400,18.08 +NYSE,KSU,1997-05-15,54.33,54.46,53.97,54.09,180000,18.20 +NYSE,KSU,1997-05-14,54.58,54.70,54.33,54.58,249300,18.37 +NYSE,KSU,1997-05-13,54.33,54.70,54.33,54.46,332100,18.32 +NYSE,KSU,1997-05-12,53.11,54.58,53.11,54.33,302100,18.28 +NYSE,KSU,1997-05-09,53.60,53.60,52.62,53.35,162000,17.95 +NYSE,KSU,1997-05-08,52.38,53.60,52.25,53.60,278100,18.04 +NYSE,KSU,1997-05-07,52.87,53.48,52.50,52.50,164700,17.67 +NYSE,KSU,1997-05-06,52.38,53.23,52.25,52.87,157200,17.79 +NYSE,KSU,1997-05-05,52.01,52.62,51.76,52.62,279000,17.71 +NYSE,KSU,1997-05-02,50.17,52.38,50.17,51.89,334800,17.46 +NYSE,KSU,1997-05-01,50.42,50.78,50.17,50.30,204600,16.92 +NYSE,KSU,1997-04-30,50.17,50.42,49.56,50.42,269100,16.97 +NYSE,KSU,1997-04-29,50.05,50.30,50.05,50.30,63900,16.92 +NYSE,KSU,1997-04-28,50.05,50.05,49.93,50.05,171900,16.84 +NYSE,KSU,1997-04-25,50.17,50.17,49.68,49.93,307500,16.80 +NYSE,KSU,1997-04-24,49.68,50.42,49.68,50.17,379200,16.88 +NYSE,KSU,1997-04-23,48.95,49.44,48.83,49.44,289800,16.64 +NYSE,KSU,1997-04-22,48.95,49.07,48.95,48.95,110400,16.47 +NYSE,KSU,1997-04-21,49.19,49.19,48.95,49.07,132600,16.51 +NYSE,KSU,1997-04-18,49.32,49.44,48.83,49.07,343200,16.51 +NYSE,KSU,1997-04-17,49.07,49.32,48.95,49.07,123900,16.51 +NYSE,KSU,1997-04-16,49.32,49.32,49.07,49.07,156000,16.51 +NYSE,KSU,1997-04-15,49.19,49.32,49.07,49.32,327000,16.59 +NYSE,KSU,1997-04-14,49.32,49.44,49.07,49.19,258900,16.55 +NYSE,KSU,1997-04-11,49.32,49.56,49.19,49.44,225900,16.64 +NYSE,KSU,1997-04-10,49.07,49.56,48.95,49.32,430800,16.59 +NYSE,KSU,1997-04-09,49.19,49.19,49.07,49.07,234900,16.51 +NYSE,KSU,1997-04-08,49.07,49.19,48.95,49.19,209100,16.55 +NYSE,KSU,1997-04-07,49.07,49.56,49.07,49.19,359400,16.55 +NYSE,KSU,1997-04-04,49.07,49.07,48.70,49.07,801900,16.51 +NYSE,KSU,1997-04-03,49.19,49.56,49.07,49.19,155100,16.55 +NYSE,KSU,1997-04-02,49.32,49.44,49.07,49.32,195900,16.59 +NYSE,KSU,1997-04-01,49.07,49.93,48.95,49.81,158400,16.76 +NYSE,KSU,1997-03-31,50.66,50.66,48.95,48.95,537000,16.47 +NYSE,KSU,1997-03-27,51.03,51.03,50.54,50.78,353100,17.09 +NYSE,KSU,1997-03-26,50.78,51.03,50.66,51.03,324600,17.17 +NYSE,KSU,1997-03-25,51.27,51.27,50.91,50.91,153000,17.13 +NYSE,KSU,1997-03-24,51.40,51.52,50.78,51.15,258600,17.21 +NYSE,KSU,1997-03-21,51.15,51.76,51.03,51.27,87000,17.25 +NYSE,KSU,1997-03-20,51.03,51.27,50.91,51.15,304200,17.21 +NYSE,KSU,1997-03-19,51.15,51.40,50.91,51.03,389700,17.17 +NYSE,KSU,1997-03-18,51.27,51.64,51.03,51.15,276600,17.21 +NYSE,KSU,1997-03-17,51.27,51.27,50.54,51.27,842400,17.25 +NYSE,KSU,1997-03-14,52.13,52.25,51.03,51.40,435300,17.29 +NYSE,KSU,1997-03-13,53.60,53.60,51.89,51.89,472200,17.46 +NYSE,KSU,1997-03-12,55.19,55.19,53.60,53.72,297300,18.08 +NYSE,KSU,1997-03-11,55.31,55.56,55.07,55.19,497100,18.57 +NYSE,KSU,1997-03-10,55.19,55.56,54.82,55.44,499200,18.65 +NYSE,KSU,1997-03-07,55.07,55.44,54.46,54.95,268800,18.49 +NYSE,KSU,1997-03-06,53.72,55.68,53.60,55.19,365400,18.57 +NYSE,KSU,1997-03-05,53.35,54.21,53.35,53.60,299400,18.04 +NYSE,KSU,1997-03-04,52.01,53.84,51.89,53.11,531900,17.87 +NYSE,KSU,1997-03-03,51.40,52.38,51.15,51.89,162000,17.46 +NYSE,KSU,1997-02-28,50.91,51.52,50.91,51.40,105000,17.29 +NYSE,KSU,1997-02-27,51.27,51.40,50.91,51.03,140400,17.17 +NYSE,KSU,1997-02-26,51.40,51.76,50.91,51.40,170400,17.29 +NYSE,KSU,1997-02-25,50.66,51.89,50.66,51.52,332100,17.34 +NYSE,KSU,1997-02-24,51.40,51.40,50.30,50.78,239700,17.09 +NYSE,KSU,1997-02-21,51.76,51.76,51.15,51.52,195000,17.34 +NYSE,KSU,1997-02-20,51.64,51.64,51.27,51.64,363000,17.38 +NYSE,KSU,1997-02-19,53.23,54.09,51.40,51.52,732900,17.34 +NYSE,KSU,1997-02-18,51.06,53.50,51.06,53.26,486900,17.89 +NYSE,KSU,1997-02-14,49.71,50.94,49.59,50.69,790500,17.03 +NYSE,KSU,1997-02-13,49.47,49.84,49.35,49.71,264900,16.70 +NYSE,KSU,1997-02-12,49.35,49.47,49.23,49.35,166200,16.57 +NYSE,KSU,1997-02-11,49.84,49.96,49.23,49.23,484500,16.53 +NYSE,KSU,1997-02-10,50.45,50.45,49.71,49.71,276900,16.70 +NYSE,KSU,1997-02-07,50.57,50.94,49.84,50.33,651300,16.90 +NYSE,KSU,1997-02-06,49.84,50.45,49.84,50.45,993000,16.94 +NYSE,KSU,1997-02-05,49.84,50.57,49.59,49.84,589500,16.74 +NYSE,KSU,1997-02-04,48.62,49.84,48.62,49.84,885300,16.74 +NYSE,KSU,1997-02-03,48.00,48.49,47.76,48.37,222600,16.25 +NYSE,KSU,1997-01-31,48.37,48.49,47.88,48.00,180000,16.12 +NYSE,KSU,1997-01-30,48.13,48.49,47.76,48.25,193800,16.20 +NYSE,KSU,1997-01-29,47.39,48.86,47.39,48.25,330600,16.20 +NYSE,KSU,1997-01-28,47.76,48.62,47.39,47.52,351900,15.96 +NYSE,KSU,1997-01-27,47.39,47.64,47.27,47.39,216900,15.92 +NYSE,KSU,1997-01-24,47.27,47.52,46.29,47.27,512400,15.88 +NYSE,KSU,1997-01-23,47.76,47.76,47.39,47.39,223500,15.92 +NYSE,KSU,1997-01-22,46.78,48.37,46.66,47.76,544500,16.04 +NYSE,KSU,1997-01-21,45.68,47.27,45.68,46.91,1151400,15.75 +NYSE,KSU,1997-01-20,45.20,45.68,44.95,45.68,129300,15.34 +NYSE,KSU,1997-01-17,44.95,45.32,44.95,45.20,164100,15.18 +NYSE,KSU,1997-01-16,44.83,45.07,44.83,44.95,385200,15.10 +NYSE,KSU,1997-01-15,44.95,45.07,44.71,44.83,650700,15.06 +NYSE,KSU,1997-01-14,44.46,45.32,44.46,45.07,249600,15.14 +NYSE,KSU,1997-01-13,43.97,44.46,43.85,44.46,158400,14.93 +NYSE,KSU,1997-01-10,44.58,44.83,43.97,44.10,178500,14.81 +NYSE,KSU,1997-01-09,43.73,45.44,43.73,44.95,307200,15.10 +NYSE,KSU,1997-01-08,43.85,43.97,43.73,43.85,126300,14.73 +NYSE,KSU,1997-01-07,43.85,43.97,43.73,43.97,219000,14.77 +NYSE,KSU,1997-01-06,43.36,44.10,43.36,44.10,242400,14.81 +NYSE,KSU,1997-01-03,43.12,43.49,42.75,43.49,525600,14.60 +NYSE,KSU,1997-01-02,43.73,43.85,43.00,43.00,481500,14.44 +NYSE,KSU,1996-12-31,43.73,44.22,43.61,43.97,247800,14.77 +NYSE,KSU,1996-12-30,43.49,43.73,43.24,43.73,147000,14.69 +NYSE,KSU,1996-12-27,43.36,43.61,43.24,43.49,75900,14.60 +NYSE,KSU,1996-12-26,43.49,43.61,43.24,43.36,155100,14.56 +NYSE,KSU,1996-12-24,43.24,43.49,43.24,43.49,71400,14.60 +NYSE,KSU,1996-12-23,43.61,43.73,43.24,43.24,187200,14.52 +NYSE,KSU,1996-12-20,43.85,43.85,43.36,43.61,187200,14.65 +NYSE,KSU,1996-12-19,43.49,43.73,43.49,43.73,131100,14.69 +NYSE,KSU,1996-12-18,43.36,43.73,43.24,43.36,111900,14.56 +NYSE,KSU,1996-12-17,43.36,43.61,43.12,43.12,440700,14.48 +NYSE,KSU,1996-12-16,43.73,43.73,43.36,43.36,205200,14.56 +NYSE,KSU,1996-12-13,43.85,43.97,43.36,43.85,456300,14.73 +NYSE,KSU,1996-12-12,43.36,44.22,43.36,43.85,411000,14.73 +NYSE,KSU,1996-12-11,43.97,44.34,43.24,43.61,776100,14.65 +NYSE,KSU,1996-12-10,44.71,44.95,44.22,44.22,2118900,14.85 +NYSE,KSU,1996-12-09,47.27,47.52,45.68,45.93,1685400,15.43 +NYSE,KSU,1996-12-06,47.88,48.49,46.78,46.78,1599600,15.71 +NYSE,KSU,1996-12-05,48.49,49.23,48.13,49.23,211800,16.53 +NYSE,KSU,1996-12-04,49.71,49.84,48.74,48.74,415500,16.37 +NYSE,KSU,1996-12-03,49.23,50.57,49.23,50.33,236100,16.90 +NYSE,KSU,1996-12-02,48.86,49.23,48.62,49.23,254400,16.53 +NYSE,KSU,1996-11-29,49.10,49.35,49.10,49.10,72300,16.49 +NYSE,KSU,1996-11-27,49.10,49.23,48.98,49.23,176700,16.53 +NYSE,KSU,1996-11-26,49.13,49.25,48.64,49.25,417300,16.51 +NYSE,KSU,1996-11-25,49.37,49.37,48.88,49.13,230700,16.47 +NYSE,KSU,1996-11-22,49.13,49.62,49.13,49.37,120900,16.55 +NYSE,KSU,1996-11-21,48.88,49.13,48.76,49.01,115200,16.43 +NYSE,KSU,1996-11-20,48.52,49.25,48.52,48.76,153000,16.34 +NYSE,KSU,1996-11-19,48.88,49.01,48.52,48.64,112500,16.30 +NYSE,KSU,1996-11-18,48.64,48.88,48.52,48.76,147300,16.34 +NYSE,KSU,1996-11-15,48.64,49.01,48.40,48.52,123300,16.26 +NYSE,KSU,1996-11-14,48.64,48.64,48.28,48.64,152100,16.30 +NYSE,KSU,1996-11-13,48.40,48.64,48.28,48.64,114300,16.30 +NYSE,KSU,1996-11-12,48.28,48.76,48.28,48.52,177000,16.26 +NYSE,KSU,1996-11-11,48.76,48.88,48.28,48.40,222900,16.22 +NYSE,KSU,1996-11-08,48.52,49.13,48.40,48.88,402000,16.39 +NYSE,KSU,1996-11-07,49.13,49.13,48.15,48.40,255600,16.22 +NYSE,KSU,1996-11-06,47.54,49.13,47.54,49.13,526200,16.47 +NYSE,KSU,1996-11-05,47.06,47.79,47.06,47.42,293400,15.89 +NYSE,KSU,1996-11-04,46.45,46.93,46.32,46.81,287400,15.69 +NYSE,KSU,1996-11-01,46.81,46.93,46.32,46.45,593100,15.57 +NYSE,KSU,1996-10-31,46.20,46.20,45.72,45.84,649200,15.36 +NYSE,KSU,1996-10-30,46.69,46.69,46.08,46.20,212100,15.49 +NYSE,KSU,1996-10-29,47.06,47.18,46.57,46.57,284400,15.61 +NYSE,KSU,1996-10-28,46.45,47.79,46.45,47.30,481800,15.85 +NYSE,KSU,1996-10-25,46.32,46.32,45.47,46.20,258900,15.49 +NYSE,KSU,1996-10-24,47.42,47.54,46.69,46.81,197400,15.69 +NYSE,KSU,1996-10-23,46.57,47.54,46.57,47.30,459900,15.85 +NYSE,KSU,1996-10-22,46.69,46.69,46.20,46.32,132600,15.53 +NYSE,KSU,1996-10-21,46.69,46.81,46.32,46.81,435000,15.69 +NYSE,KSU,1996-10-18,45.84,47.42,45.84,46.93,451500,15.73 +NYSE,KSU,1996-10-17,45.72,46.08,45.47,45.84,754500,15.36 +NYSE,KSU,1996-10-16,45.84,45.84,45.23,45.23,1008300,15.16 +NYSE,KSU,1996-10-15,43.89,44.25,43.64,43.76,424200,14.67 +NYSE,KSU,1996-10-14,43.03,43.16,43.03,43.16,190200,14.46 +NYSE,KSU,1996-10-11,42.79,43.16,42.79,43.16,432900,14.46 +NYSE,KSU,1996-10-10,43.03,43.03,42.67,42.79,168300,14.34 +NYSE,KSU,1996-10-09,44.13,44.13,43.03,43.03,447000,14.42 +NYSE,KSU,1996-10-08,44.01,44.13,44.01,44.13,455400,14.79 +NYSE,KSU,1996-10-07,43.89,44.01,43.89,44.01,873600,14.75 +NYSE,KSU,1996-10-04,42.91,43.76,42.91,43.76,431100,14.67 +NYSE,KSU,1996-10-03,41.94,42.79,41.94,42.67,519000,14.30 +NYSE,KSU,1996-10-02,41.45,42.06,41.33,41.94,392700,14.06 +NYSE,KSU,1996-10-01,41.57,41.57,41.20,41.33,351900,13.85 +NYSE,KSU,1996-09-30,41.20,41.69,40.96,41.69,727200,13.97 +NYSE,KSU,1996-09-27,41.20,41.33,41.08,41.20,205500,13.81 +NYSE,KSU,1996-09-26,41.20,41.33,41.08,41.08,515700,13.77 +NYSE,KSU,1996-09-25,41.08,41.20,40.84,40.96,289500,13.73 +NYSE,KSU,1996-09-24,41.20,41.33,40.96,40.96,142800,13.73 +NYSE,KSU,1996-09-23,41.20,41.45,40.84,41.20,218100,13.81 +NYSE,KSU,1996-09-20,40.60,41.33,40.60,41.08,699900,13.77 +NYSE,KSU,1996-09-19,40.84,40.84,40.60,40.72,475200,13.65 +NYSE,KSU,1996-09-18,40.96,41.08,40.72,40.72,143400,13.65 +NYSE,KSU,1996-09-17,41.08,41.33,40.60,40.96,405300,13.73 +NYSE,KSU,1996-09-16,40.11,41.45,40.11,40.96,708900,13.73 +NYSE,KSU,1996-09-13,39.38,39.86,39.25,39.86,483900,13.36 +NYSE,KSU,1996-09-12,39.38,39.62,39.01,39.25,414300,13.16 +NYSE,KSU,1996-09-11,39.50,39.62,38.64,39.25,1025700,13.16 +NYSE,KSU,1996-09-10,39.74,39.99,39.25,39.50,290700,13.24 +NYSE,KSU,1996-09-09,40.23,40.35,39.38,39.86,768600,13.36 +NYSE,KSU,1996-09-06,38.89,38.89,38.77,38.77,197100,12.99 +NYSE,KSU,1996-09-05,38.89,39.01,38.64,38.89,729900,13.03 +NYSE,KSU,1996-09-04,39.01,39.13,38.52,38.89,324000,13.03 +NYSE,KSU,1996-09-03,39.38,39.50,38.89,39.01,264900,13.08 +NYSE,KSU,1996-08-30,39.99,39.99,39.50,39.50,400200,13.24 +NYSE,KSU,1996-08-29,40.11,40.11,39.74,39.86,176400,13.36 +NYSE,KSU,1996-08-28,39.74,39.99,39.62,39.86,220200,13.36 +NYSE,KSU,1996-08-27,39.62,39.86,39.38,39.74,880800,13.32 +NYSE,KSU,1996-08-26,39.38,39.74,39.25,39.38,341100,13.20 +NYSE,KSU,1996-08-23,39.62,39.62,39.13,39.38,105300,13.20 +NYSE,KSU,1996-08-22,39.38,40.23,39.38,39.62,588900,13.28 +NYSE,KSU,1996-08-21,38.67,39.16,38.67,39.16,228300,13.09 +NYSE,KSU,1996-08-20,38.91,39.03,38.67,38.67,164400,12.93 +NYSE,KSU,1996-08-19,38.43,38.91,38.31,38.91,199500,13.01 +NYSE,KSU,1996-08-16,38.55,38.67,38.31,38.55,201900,12.89 +NYSE,KSU,1996-08-15,38.79,38.91,38.67,38.79,396900,12.97 +NYSE,KSU,1996-08-14,38.79,38.91,38.79,38.79,234600,12.97 +NYSE,KSU,1996-08-13,38.91,38.91,38.67,38.79,494100,12.97 +NYSE,KSU,1996-08-12,38.79,39.03,38.67,39.03,113400,13.05 +NYSE,KSU,1996-08-09,39.03,39.03,38.79,38.91,162900,13.01 +NYSE,KSU,1996-08-08,39.03,39.16,38.91,39.03,532800,13.05 +NYSE,KSU,1996-08-07,39.03,39.16,38.79,39.03,126900,13.05 +NYSE,KSU,1996-08-06,38.79,39.03,38.79,38.79,340200,12.97 +NYSE,KSU,1996-08-05,38.55,39.03,38.43,38.79,925200,12.97 +NYSE,KSU,1996-08-02,37.82,38.55,37.82,38.43,543600,12.85 +NYSE,KSU,1996-08-01,37.82,37.94,37.70,37.94,594300,12.68 +NYSE,KSU,1996-07-31,38.06,38.06,37.70,37.70,124500,12.60 +NYSE,KSU,1996-07-30,37.70,37.82,37.70,37.82,88500,12.64 +NYSE,KSU,1996-07-29,37.70,37.82,37.58,37.58,700200,12.56 +NYSE,KSU,1996-07-26,37.70,37.94,37.58,37.70,1170900,12.60 +NYSE,KSU,1996-07-25,37.82,38.31,37.82,37.94,234300,12.68 +NYSE,KSU,1996-07-24,38.06,38.06,37.70,37.82,317100,12.64 +NYSE,KSU,1996-07-23,38.18,38.31,38.18,38.18,232800,12.77 +NYSE,KSU,1996-07-22,38.91,38.91,38.18,38.18,220500,12.77 +NYSE,KSU,1996-07-19,39.28,39.40,38.55,38.91,104400,13.01 +NYSE,KSU,1996-07-18,39.28,39.64,39.03,39.40,87000,13.17 +NYSE,KSU,1996-07-17,38.18,39.52,38.06,39.28,303600,13.13 +NYSE,KSU,1996-07-16,38.91,38.91,37.45,37.82,1947900,12.64 +NYSE,KSU,1996-07-15,41.22,41.22,39.03,39.03,334200,13.05 +NYSE,KSU,1996-07-12,41.10,41.10,40.74,40.98,420300,13.70 +NYSE,KSU,1996-07-11,41.47,41.47,40.86,40.98,218100,13.70 +NYSE,KSU,1996-07-10,41.47,41.59,41.22,41.47,73800,13.86 +NYSE,KSU,1996-07-09,41.35,41.47,41.22,41.35,135900,13.82 +NYSE,KSU,1996-07-08,42.07,42.07,41.10,41.35,181200,13.82 +NYSE,KSU,1996-07-05,42.56,42.56,41.83,41.83,162300,13.99 +NYSE,KSU,1996-07-03,42.07,42.93,42.07,42.80,637800,14.31 +NYSE,KSU,1996-07-02,42.20,42.44,42.07,42.07,234600,14.07 +NYSE,KSU,1996-07-01,41.83,42.93,41.83,42.32,201900,14.15 +NYSE,KSU,1996-06-28,41.10,41.95,41.10,41.71,212100,13.94 +NYSE,KSU,1996-06-27,41.59,41.59,40.74,41.35,302400,13.82 +NYSE,KSU,1996-06-26,42.07,42.20,41.35,41.47,221700,13.86 +NYSE,KSU,1996-06-25,41.83,42.07,41.71,41.95,315000,14.03 +NYSE,KSU,1996-06-24,41.71,41.89,41.47,41.71,333300,13.94 +NYSE,KSU,1996-06-21,41.47,41.59,41.35,41.47,129000,13.86 +NYSE,KSU,1996-06-20,41.71,41.71,41.35,41.59,324900,13.90 +NYSE,KSU,1996-06-19,42.44,42.56,41.83,41.95,588300,14.03 +NYSE,KSU,1996-06-18,41.83,42.44,41.59,42.32,309900,14.15 +NYSE,KSU,1996-06-17,42.07,42.32,41.59,41.83,149100,13.99 +NYSE,KSU,1996-06-14,42.56,42.56,42.07,42.07,201000,14.07 +NYSE,KSU,1996-06-13,42.44,42.56,42.20,42.32,279000,14.15 +NYSE,KSU,1996-06-12,42.56,42.93,42.56,42.80,345900,14.31 +NYSE,KSU,1996-06-11,42.68,43.17,42.44,42.56,145500,14.23 +NYSE,KSU,1996-06-10,42.32,42.44,42.07,42.44,189000,14.19 +NYSE,KSU,1996-06-07,41.83,42.44,41.83,42.44,389400,14.19 +NYSE,KSU,1996-06-06,42.20,42.44,42.07,42.20,541800,14.11 +NYSE,KSU,1996-06-05,42.56,42.56,41.47,41.95,784500,14.03 +NYSE,KSU,1996-06-04,43.41,43.41,42.68,42.80,377100,14.31 +NYSE,KSU,1996-06-03,43.29,43.41,43.17,43.29,203100,14.47 +NYSE,KSU,1996-05-31,43.29,43.53,43.05,43.29,180000,14.47 +NYSE,KSU,1996-05-30,44.26,44.26,43.05,43.29,423600,14.47 +NYSE,KSU,1996-05-29,44.51,44.87,44.14,44.14,187200,14.76 +NYSE,KSU,1996-05-28,44.99,45.24,44.26,44.51,334500,14.88 +NYSE,KSU,1996-05-24,44.99,45.12,44.87,45.12,204600,15.08 +NYSE,KSU,1996-05-23,44.75,45.24,44.75,45.12,371100,15.08 +NYSE,KSU,1996-05-22,44.87,45.12,44.87,44.99,109800,15.04 +NYSE,KSU,1996-05-21,44.78,45.14,44.78,44.90,205800,14.98 +NYSE,KSU,1996-05-20,45.38,45.38,44.65,44.78,199500,14.94 +NYSE,KSU,1996-05-17,45.02,45.87,45.02,45.50,315600,15.18 +NYSE,KSU,1996-05-16,45.14,45.38,44.90,45.14,176700,15.06 +NYSE,KSU,1996-05-15,44.65,45.50,44.65,45.26,140100,15.10 +NYSE,KSU,1996-05-14,44.41,44.90,44.41,44.78,185400,14.94 +NYSE,KSU,1996-05-13,44.65,45.02,44.05,44.17,414600,14.73 +NYSE,KSU,1996-05-10,44.90,45.14,44.41,44.41,443400,14.81 +NYSE,KSU,1996-05-09,44.90,45.02,44.78,44.90,135000,14.98 +NYSE,KSU,1996-05-08,45.14,45.14,44.53,45.02,114000,15.02 +NYSE,KSU,1996-05-07,45.14,45.26,44.90,45.14,38400,15.06 +NYSE,KSU,1996-05-06,45.50,45.62,45.14,45.26,126600,15.10 +NYSE,KSU,1996-05-03,46.35,46.47,45.62,45.62,394200,15.22 +NYSE,KSU,1996-05-02,46.72,47.08,46.11,46.11,199200,15.38 +NYSE,KSU,1996-05-01,47.08,47.08,46.60,46.84,47400,15.62 +NYSE,KSU,1996-04-30,47.08,47.44,47.08,47.08,111000,15.71 +NYSE,KSU,1996-04-29,46.72,47.32,46.72,47.20,153600,15.75 +NYSE,KSU,1996-04-26,46.84,47.08,46.72,46.72,144600,15.58 +NYSE,KSU,1996-04-25,47.08,47.08,46.47,46.96,219000,15.66 +NYSE,KSU,1996-04-24,47.69,47.69,47.20,47.32,196200,15.79 +NYSE,KSU,1996-04-23,48.17,48.29,47.57,47.57,195900,15.87 +NYSE,KSU,1996-04-22,48.29,48.29,47.69,48.29,291600,16.11 +NYSE,KSU,1996-04-19,47.44,48.42,47.44,48.29,369300,16.11 +NYSE,KSU,1996-04-18,46.23,48.05,46.11,47.44,625800,15.83 +NYSE,KSU,1996-04-17,46.11,46.35,45.99,46.23,221400,15.42 +NYSE,KSU,1996-04-16,45.75,46.11,45.75,46.11,200400,15.38 +NYSE,KSU,1996-04-15,45.87,46.11,45.62,45.75,436500,15.26 +NYSE,KSU,1996-04-12,45.50,45.99,45.50,45.87,249600,15.30 +NYSE,KSU,1996-04-11,45.26,45.62,45.26,45.62,264600,15.22 +NYSE,KSU,1996-04-10,45.75,45.75,45.14,45.38,79500,15.14 +NYSE,KSU,1996-04-09,45.62,45.62,45.38,45.50,256200,15.18 +NYSE,KSU,1996-04-08,45.26,45.62,45.14,45.50,329700,15.18 +NYSE,KSU,1996-04-04,46.23,46.23,45.87,45.87,79800,15.30 +NYSE,KSU,1996-04-03,46.11,46.35,46.11,46.35,193200,15.46 +NYSE,KSU,1996-04-02,46.11,46.23,45.99,46.11,208200,15.38 +NYSE,KSU,1996-04-01,45.14,46.11,45.14,46.11,145200,15.38 +NYSE,KSU,1996-03-29,45.50,45.75,45.14,45.14,449100,15.06 +NYSE,KSU,1996-03-28,44.90,45.50,44.53,45.26,189000,15.10 +NYSE,KSU,1996-03-27,45.38,45.75,44.78,44.90,92400,14.98 +NYSE,KSU,1996-03-26,45.50,45.87,45.38,45.38,129900,15.14 +NYSE,KSU,1996-03-25,45.87,45.99,45.62,45.62,285600,15.22 +NYSE,KSU,1996-03-22,45.75,45.87,45.75,45.75,95100,15.26 +NYSE,KSU,1996-03-21,46.11,46.11,45.62,45.62,470100,15.22 +NYSE,KSU,1996-03-20,46.11,46.35,45.87,46.11,544200,15.38 +NYSE,KSU,1996-03-19,45.62,45.99,45.62,45.87,132300,15.30 +NYSE,KSU,1996-03-18,45.26,45.75,45.26,45.75,119100,15.26 +NYSE,KSU,1996-03-15,44.78,45.50,44.65,45.38,462300,15.14 +NYSE,KSU,1996-03-14,43.80,45.02,43.80,44.78,145500,14.94 +NYSE,KSU,1996-03-13,43.32,44.05,43.32,43.93,119700,14.65 +NYSE,KSU,1996-03-12,43.68,43.68,42.47,43.44,382500,14.49 +NYSE,KSU,1996-03-11,43.08,43.93,43.08,43.93,446100,14.65 +NYSE,KSU,1996-03-08,44.65,44.65,42.35,43.32,403500,14.45 +NYSE,KSU,1996-03-07,45.38,45.50,45.02,45.26,64200,15.10 +NYSE,KSU,1996-03-06,45.50,45.87,45.02,45.38,395400,15.14 +NYSE,KSU,1996-03-05,45.62,45.99,45.50,45.50,533700,15.18 +NYSE,KSU,1996-03-04,44.78,45.75,44.78,45.38,320100,15.14 +NYSE,KSU,1996-03-01,45.02,45.02,44.41,44.90,196500,14.98 +NYSE,KSU,1996-02-29,45.14,45.26,44.90,45.02,243300,15.02 +NYSE,KSU,1996-02-28,45.14,45.50,45.14,45.14,264600,15.06 +NYSE,KSU,1996-02-27,44.78,45.26,44.78,45.26,403800,15.10 +NYSE,KSU,1996-02-26,45.14,45.26,44.78,44.90,393600,14.98 +NYSE,KSU,1996-02-23,45.75,45.87,45.02,45.26,663300,15.10 +NYSE,KSU,1996-02-22,45.38,45.87,45.26,45.75,447000,15.26 +NYSE,KSU,1996-02-21,44.78,45.26,44.78,45.26,180600,15.10 +NYSE,KSU,1996-02-20,45.28,45.28,44.44,44.80,353100,14.91 +NYSE,KSU,1996-02-16,45.53,45.53,45.16,45.53,114600,15.15 +NYSE,KSU,1996-02-15,45.53,45.89,45.40,45.53,1433100,15.15 +NYSE,KSU,1996-02-14,45.16,45.65,45.04,45.04,458100,14.99 +NYSE,KSU,1996-02-13,44.56,45.53,44.56,45.16,308100,15.03 +NYSE,KSU,1996-02-12,44.80,44.92,44.80,44.80,265200,14.91 +NYSE,KSU,1996-02-09,44.31,45.04,44.31,44.80,376200,14.91 +NYSE,KSU,1996-02-08,44.07,44.56,44.07,44.19,231300,14.71 +NYSE,KSU,1996-02-07,43.59,44.19,43.59,44.19,179400,14.71 +NYSE,KSU,1996-02-06,43.47,44.19,43.47,43.83,135300,14.59 +NYSE,KSU,1996-02-05,43.47,43.71,43.47,43.71,440400,14.55 +NYSE,KSU,1996-02-02,43.59,43.59,43.23,43.59,133500,14.51 +NYSE,KSU,1996-02-01,44.19,44.19,43.35,43.71,303000,14.55 +NYSE,KSU,1996-01-31,43.10,44.44,42.86,44.07,740700,14.67 +NYSE,KSU,1996-01-30,42.86,43.47,42.86,43.23,393900,14.39 +NYSE,KSU,1996-01-29,42.62,42.74,42.26,42.62,225300,14.19 +NYSE,KSU,1996-01-26,41.77,42.74,41.77,42.74,347400,14.23 +NYSE,KSU,1996-01-25,41.65,42.01,41.65,41.89,129600,13.94 +NYSE,KSU,1996-01-24,41.41,42.01,41.29,41.77,140100,13.90 +NYSE,KSU,1996-01-23,41.65,41.65,40.92,41.29,543000,13.74 +NYSE,KSU,1996-01-22,42.01,42.01,41.17,41.41,139800,13.78 +NYSE,KSU,1996-01-19,41.89,42.50,41.77,42.14,187200,14.02 +NYSE,KSU,1996-01-18,42.26,42.26,40.92,41.77,375000,13.90 +NYSE,KSU,1996-01-17,42.86,42.98,42.14,42.26,268200,14.06 +NYSE,KSU,1996-01-16,43.59,43.95,42.50,42.74,154800,14.23 +NYSE,KSU,1996-01-15,43.95,43.95,43.71,43.71,90600,14.55 +NYSE,KSU,1996-01-12,44.44,44.44,43.83,43.95,146400,14.63 +NYSE,KSU,1996-01-11,44.19,44.68,44.19,44.31,351000,14.75 +NYSE,KSU,1996-01-10,44.44,44.80,44.19,44.19,374100,14.71 +NYSE,KSU,1996-01-09,44.80,44.92,44.56,44.68,151200,14.87 +NYSE,KSU,1996-01-08,43.95,44.92,43.95,44.80,200100,14.91 +NYSE,KSU,1996-01-05,44.31,44.31,43.95,43.95,471600,14.63 +NYSE,KSU,1996-01-04,44.56,44.80,44.19,44.44,804900,14.79 +NYSE,KSU,1996-01-03,44.80,44.92,44.56,44.68,460500,14.87 +NYSE,KSU,1996-01-02,44.56,45.04,44.56,44.92,444000,14.95 +NYSE,KSU,1995-12-29,45.28,45.89,44.31,44.31,952200,14.75 +NYSE,KSU,1995-12-28,44.80,45.40,44.80,45.28,399900,15.07 +NYSE,KSU,1995-12-27,44.80,45.04,44.68,44.80,167700,14.91 +NYSE,KSU,1995-12-26,45.04,45.04,44.80,44.92,96900,14.95 +NYSE,KSU,1995-12-22,44.92,45.16,44.80,45.04,115500,14.99 +NYSE,KSU,1995-12-21,45.04,45.04,44.80,44.92,613200,14.95 +NYSE,KSU,1995-12-20,44.56,45.04,44.56,44.80,457500,14.91 +NYSE,KSU,1995-12-19,44.31,44.68,44.31,44.56,582300,14.83 +NYSE,KSU,1995-12-18,44.92,45.04,44.31,44.44,471600,14.79 +NYSE,KSU,1995-12-15,44.07,45.16,44.07,44.92,661500,14.95 +NYSE,KSU,1995-12-14,44.44,44.68,44.31,44.68,458700,14.87 +NYSE,KSU,1995-12-13,44.19,44.56,44.19,44.44,474900,14.79 +NYSE,KSU,1995-12-12,44.80,44.80,44.44,44.56,141900,14.83 +NYSE,KSU,1995-12-11,45.28,45.40,44.80,44.80,179400,14.91 +NYSE,KSU,1995-12-08,45.40,45.40,45.28,45.40,147300,15.11 +NYSE,KSU,1995-12-07,45.77,45.77,45.40,45.53,190200,15.15 +NYSE,KSU,1995-12-06,45.77,45.89,45.53,45.89,380100,15.27 +NYSE,KSU,1995-12-05,45.04,45.53,45.04,45.53,531000,15.15 +NYSE,KSU,1995-12-04,45.40,45.40,45.04,45.04,573900,14.99 +NYSE,KSU,1995-12-01,44.80,45.89,44.80,45.53,343800,15.15 +NYSE,KSU,1995-11-30,44.68,44.92,44.56,44.80,455700,14.91 +NYSE,KSU,1995-11-29,44.44,44.68,44.44,44.68,153900,14.87 +NYSE,KSU,1995-11-28,44.12,44.73,44.12,44.48,303900,14.78 +NYSE,KSU,1995-11-27,44.00,44.24,44.00,44.24,337500,14.70 +NYSE,KSU,1995-11-24,44.00,44.12,44.00,44.12,17400,14.66 +NYSE,KSU,1995-11-22,44.00,44.36,43.76,44.00,1017000,14.62 +NYSE,KSU,1995-11-21,44.73,44.73,44.00,44.00,503700,14.62 +NYSE,KSU,1995-11-20,44.24,44.61,44.12,44.61,193200,14.82 +NYSE,KSU,1995-11-17,44.24,44.73,44.24,44.48,228600,14.78 +NYSE,KSU,1995-11-16,44.00,44.36,44.00,44.36,820800,14.74 +NYSE,KSU,1995-11-15,43.88,43.88,43.64,43.64,291300,14.50 +NYSE,KSU,1995-11-14,43.76,44.12,43.76,43.88,212400,14.58 +NYSE,KSU,1995-11-13,44.24,44.24,44.00,44.00,69000,14.62 +NYSE,KSU,1995-11-10,43.64,44.12,43.64,44.12,235500,14.66 +NYSE,KSU,1995-11-09,43.52,43.88,43.40,43.88,301200,14.58 +NYSE,KSU,1995-11-08,44.36,44.36,43.15,43.52,187200,14.46 +NYSE,KSU,1995-11-07,44.12,44.48,44.12,44.36,772800,14.74 +NYSE,KSU,1995-11-06,44.85,44.97,44.00,44.00,178800,14.62 +NYSE,KSU,1995-11-03,45.21,45.21,44.85,45.09,80700,14.98 +NYSE,KSU,1995-11-02,45.33,45.45,45.21,45.45,432300,15.10 +NYSE,KSU,1995-11-01,45.09,45.33,44.61,45.33,618600,15.06 +NYSE,KSU,1995-10-31,44.85,45.33,44.85,45.09,297900,14.98 +NYSE,KSU,1995-10-30,44.73,44.85,44.48,44.85,294300,14.90 +NYSE,KSU,1995-10-27,44.61,44.73,44.24,44.61,315300,14.82 +NYSE,KSU,1995-10-26,46.18,46.18,43.52,44.85,229500,14.90 +NYSE,KSU,1995-10-25,46.66,46.78,46.06,46.06,625800,15.30 +NYSE,KSU,1995-10-24,46.66,47.02,46.42,46.54,377700,15.46 +NYSE,KSU,1995-10-23,45.69,46.42,45.69,46.42,558300,15.42 +NYSE,KSU,1995-10-20,45.81,45.93,45.21,45.93,189000,15.26 +NYSE,KSU,1995-10-19,45.81,45.93,45.57,45.69,295200,15.18 +NYSE,KSU,1995-10-18,45.69,46.06,45.45,46.06,294000,15.30 +NYSE,KSU,1995-10-17,46.06,46.06,45.45,45.69,101400,15.18 +NYSE,KSU,1995-10-16,45.93,46.06,45.81,45.93,232500,15.26 +NYSE,KSU,1995-10-13,45.93,46.42,45.93,46.06,350700,15.30 +NYSE,KSU,1995-10-12,46.18,46.42,45.81,45.93,282600,15.26 +NYSE,KSU,1995-10-11,44.61,46.42,44.61,46.18,704100,15.34 +NYSE,KSU,1995-10-10,44.48,44.97,44.36,44.85,1074300,14.90 +NYSE,KSU,1995-10-09,44.48,44.73,44.12,44.73,704100,14.86 +NYSE,KSU,1995-10-06,43.88,44.73,43.76,44.61,418500,14.82 +NYSE,KSU,1995-10-05,44.12,44.12,43.88,44.12,415200,14.66 +NYSE,KSU,1995-10-04,44.24,44.73,44.12,44.24,397200,14.70 +NYSE,KSU,1995-10-03,44.48,44.73,44.12,44.48,456300,14.78 +NYSE,KSU,1995-10-02,44.00,44.48,44.00,44.36,267600,14.74 +NYSE,KSU,1995-09-29,43.88,44.12,43.76,44.00,258000,14.62 +NYSE,KSU,1995-09-28,43.88,44.12,43.88,43.88,690300,14.58 +NYSE,KSU,1995-09-27,43.76,44.00,43.52,43.88,671100,14.58 +NYSE,KSU,1995-09-26,44.12,44.24,43.88,44.00,487800,14.62 +NYSE,KSU,1995-09-25,44.00,44.24,43.88,44.12,255300,14.66 +NYSE,KSU,1995-09-22,43.03,44.24,42.79,44.24,574500,14.70 +NYSE,KSU,1995-09-21,43.40,43.40,42.91,43.15,513600,14.34 +NYSE,KSU,1995-09-20,43.52,43.76,43.40,43.52,861600,14.46 +NYSE,KSU,1995-09-19,44.48,44.61,43.28,43.52,286200,14.46 +NYSE,KSU,1995-09-18,45.21,45.21,44.61,44.61,86400,14.82 +NYSE,KSU,1995-09-15,45.09,45.33,44.85,45.09,606300,14.98 +NYSE,KSU,1995-09-14,44.73,45.21,44.48,45.09,318600,14.98 +NYSE,KSU,1995-09-13,44.24,45.33,44.24,44.85,249900,14.90 +NYSE,KSU,1995-09-12,44.48,44.73,44.36,44.48,338100,14.78 +NYSE,KSU,1995-09-11,45.21,45.57,44.61,44.61,371700,14.82 +NYSE,KSU,1995-09-08,44.97,45.81,44.85,45.33,801300,15.06 +NYSE,KSU,1995-09-07,43.52,45.21,43.52,44.73,599700,14.86 +NYSE,KSU,1995-09-06,43.52,43.76,43.28,43.64,594600,14.50 +NYSE,KSU,1995-09-05,44.12,44.12,43.40,43.40,581100,14.42 +NYSE,KSU,1995-09-01,42.55,43.88,42.43,43.88,279900,14.58 +NYSE,KSU,1995-08-31,42.43,42.67,42.07,42.55,256800,14.14 +NYSE,KSU,1995-08-30,42.31,42.43,42.31,42.43,186000,14.10 +NYSE,KSU,1995-08-29,42.67,42.79,42.19,42.31,342000,14.06 +NYSE,KSU,1995-08-28,43.03,43.52,42.55,42.55,445800,14.14 +NYSE,KSU,1995-08-25,41.95,43.03,41.83,42.91,797700,14.26 +NYSE,KSU,1995-08-24,41.95,42.07,41.70,41.95,406500,13.94 +NYSE,KSU,1995-08-23,41.95,42.19,41.58,41.70,454200,13.86 +NYSE,KSU,1995-08-22,42.11,42.11,41.15,41.75,1396500,13.85 +NYSE,KSU,1995-08-21,41.51,42.72,41.51,42.24,1702200,14.01 +NYSE,KSU,1995-08-18,41.27,41.39,41.15,41.27,1529700,13.69 +NYSE,KSU,1995-08-17,41.03,41.51,41.03,41.27,620700,13.69 +NYSE,KSU,1995-08-16,40.30,41.51,39.70,41.27,1918800,13.69 +NYSE,KSU,1995-08-15,38.98,39.94,38.86,39.58,902100,13.13 +NYSE,KSU,1995-08-14,38.01,38.62,37.89,38.62,799500,12.81 +NYSE,KSU,1995-08-11,37.65,37.89,37.65,37.77,1299000,12.53 +NYSE,KSU,1995-08-10,37.53,38.01,37.53,37.65,303600,12.49 +NYSE,KSU,1995-08-09,37.65,38.01,37.53,37.65,300000,12.49 +NYSE,KSU,1995-08-08,37.41,37.77,37.41,37.77,224100,12.53 +NYSE,KSU,1995-08-07,37.89,38.01,37.29,37.41,307500,12.41 +NYSE,KSU,1995-08-04,38.25,38.37,37.65,37.89,690000,12.57 +NYSE,KSU,1995-08-03,36.68,37.89,36.68,37.65,656700,12.49 +NYSE,KSU,1995-08-02,36.44,36.68,36.32,36.44,706200,12.09 +NYSE,KSU,1995-08-01,36.08,36.20,35.84,36.20,515400,12.01 +NYSE,KSU,1995-07-31,35.48,35.84,35.48,35.84,366000,11.89 +NYSE,KSU,1995-07-28,35.72,35.96,34.51,35.72,2122200,11.85 +NYSE,KSU,1995-07-27,35.96,36.68,35.72,35.96,1674600,11.93 +NYSE,KSU,1995-07-26,35.36,35.84,35.36,35.60,205200,11.81 +NYSE,KSU,1995-07-25,35.72,35.72,35.24,35.48,239400,11.77 +NYSE,KSU,1995-07-24,35.48,36.08,35.48,35.60,182700,11.81 +NYSE,KSU,1995-07-21,35.72,35.96,35.48,35.60,262800,11.81 +NYSE,KSU,1995-07-20,34.99,35.84,34.99,35.84,464400,11.89 +NYSE,KSU,1995-07-19,35.24,35.24,34.75,34.99,1908000,11.61 +NYSE,KSU,1995-07-18,35.24,35.72,35.12,35.36,505800,11.73 +NYSE,KSU,1995-07-17,35.12,35.60,34.99,35.24,204300,11.69 +NYSE,KSU,1995-07-14,35.84,35.84,35.24,35.36,531600,11.73 +NYSE,KSU,1995-07-13,36.08,36.08,35.72,35.96,132900,11.93 +NYSE,KSU,1995-07-12,36.56,36.56,35.48,36.08,1473300,11.97 +NYSE,KSU,1995-07-11,37.65,37.65,36.20,36.44,903300,12.09 +NYSE,KSU,1995-07-10,38.49,39.22,38.37,38.74,588600,12.85 +NYSE,KSU,1995-07-07,36.93,38.74,36.93,38.37,438900,12.73 +NYSE,KSU,1995-07-06,36.56,36.80,36.32,36.80,114300,12.21 +NYSE,KSU,1995-07-05,36.80,36.80,36.44,36.56,133500,12.13 +NYSE,KSU,1995-07-03,35.84,36.93,35.84,36.80,328800,12.21 +NYSE,KSU,1995-06-30,35.36,36.32,35.24,35.96,566700,11.93 +NYSE,KSU,1995-06-29,35.12,35.24,34.87,35.12,213300,11.65 +NYSE,KSU,1995-06-28,35.12,35.24,34.87,35.24,307200,11.69 +NYSE,KSU,1995-06-27,34.99,35.12,34.99,35.12,178200,11.65 +NYSE,KSU,1995-06-26,35.36,35.36,34.99,34.99,68700,11.61 +NYSE,KSU,1995-06-23,35.36,35.36,35.24,35.36,71700,11.73 +NYSE,KSU,1995-06-22,35.12,35.36,35.12,35.36,114900,11.73 +NYSE,KSU,1995-06-21,35.36,35.36,35.12,35.12,996600,11.65 +NYSE,KSU,1995-06-20,35.24,35.36,35.24,35.24,595800,11.69 +NYSE,KSU,1995-06-19,35.24,35.36,35.12,35.24,406800,11.69 +NYSE,KSU,1995-06-16,35.36,35.36,35.12,35.24,272100,11.69 +NYSE,KSU,1995-06-15,35.36,35.36,35.24,35.36,118800,11.73 +NYSE,KSU,1995-06-14,35.72,35.72,35.24,35.24,280800,11.69 +NYSE,KSU,1995-06-13,35.48,36.44,35.24,35.48,182700,11.77 +NYSE,KSU,1995-06-12,35.48,35.48,35.24,35.48,261900,11.77 +NYSE,KSU,1995-06-09,35.72,35.84,35.48,35.60,339900,11.81 +NYSE,KSU,1995-06-08,36.20,36.20,35.72,35.72,112500,11.85 +NYSE,KSU,1995-06-07,36.08,36.20,35.84,36.08,66000,11.97 +NYSE,KSU,1995-06-06,36.08,36.56,36.08,36.20,351600,12.01 +NYSE,KSU,1995-06-05,35.96,36.68,35.96,36.32,109200,12.05 +NYSE,KSU,1995-06-02,36.08,36.08,35.84,35.96,202200,11.93 +NYSE,KSU,1995-06-01,35.48,36.20,35.48,36.08,248100,11.97 +NYSE,KSU,1995-05-31,35.36,35.48,34.99,35.48,573300,11.77 +NYSE,KSU,1995-05-30,35.36,35.48,35.36,35.48,24300,11.77 +NYSE,KSU,1995-05-26,35.48,35.60,35.36,35.36,221400,11.73 +NYSE,KSU,1995-05-25,35.48,35.84,35.36,35.60,235800,11.81 +NYSE,KSU,1995-05-24,35.60,35.72,35.36,35.48,243300,11.77 +NYSE,KSU,1995-05-23,35.72,35.72,35.36,35.60,3395100,11.81 +NYSE,KSU,1995-05-22,35.84,35.84,35.60,35.72,345300,11.85 +NYSE,KSU,1995-05-19,36.13,36.13,35.77,35.89,1169100,11.88 +NYSE,KSU,1995-05-18,36.37,36.49,35.89,36.13,208800,11.96 +NYSE,KSU,1995-05-17,36.73,36.73,36.37,36.49,210600,12.08 +NYSE,KSU,1995-05-16,37.21,37.21,36.61,36.73,228600,12.16 +NYSE,KSU,1995-05-15,36.97,37.09,36.73,36.97,108600,12.24 +NYSE,KSU,1995-05-12,36.73,37.33,36.73,37.21,256500,12.32 +NYSE,KSU,1995-05-11,36.85,36.97,36.73,36.73,47100,12.16 +NYSE,KSU,1995-05-10,36.85,36.85,36.61,36.61,501600,12.12 +NYSE,KSU,1995-05-09,36.61,36.73,36.37,36.73,715500,12.16 +NYSE,KSU,1995-05-08,36.37,36.61,36.37,36.49,429300,12.08 +NYSE,KSU,1995-05-05,36.01,36.37,35.89,36.25,285600,12.00 +NYSE,KSU,1995-05-04,35.29,36.37,35.29,36.01,570000,11.92 +NYSE,KSU,1995-05-03,35.17,35.41,34.56,35.29,1644000,11.68 +NYSE,KSU,1995-05-02,35.65,35.89,35.29,35.41,384000,11.72 +NYSE,KSU,1995-05-01,36.25,36.37,35.89,35.89,198300,11.88 +NYSE,KSU,1995-04-28,36.49,36.49,36.13,36.13,169200,11.96 +NYSE,KSU,1995-04-27,36.73,36.97,36.37,36.49,722100,12.08 +NYSE,KSU,1995-04-26,36.37,36.49,36.13,36.49,410400,12.08 +NYSE,KSU,1995-04-25,37.81,37.81,36.37,36.61,1141200,12.12 +NYSE,KSU,1995-04-24,38.30,38.30,37.81,38.18,247800,12.64 +NYSE,KSU,1995-04-21,38.54,38.54,38.42,38.54,169200,12.76 +NYSE,KSU,1995-04-20,38.78,38.90,38.54,38.66,256200,12.79 +NYSE,KSU,1995-04-19,38.66,38.90,38.42,38.78,260400,12.83 +NYSE,KSU,1995-04-18,38.90,39.02,38.42,39.02,209700,12.91 +NYSE,KSU,1995-04-17,39.02,39.26,38.78,39.02,289500,12.91 +NYSE,KSU,1995-04-13,38.90,39.14,38.78,39.02,198000,12.91 +NYSE,KSU,1995-04-12,39.02,39.14,38.66,38.90,135600,12.87 +NYSE,KSU,1995-04-11,39.02,39.26,38.78,39.26,264000,12.99 +NYSE,KSU,1995-04-10,38.90,39.02,38.42,39.02,279000,12.91 +NYSE,KSU,1995-04-07,39.02,39.02,38.66,38.78,125100,12.83 +NYSE,KSU,1995-04-06,39.26,39.26,38.90,39.02,94800,12.91 +NYSE,KSU,1995-04-05,39.14,39.50,39.02,39.14,318600,12.95 +NYSE,KSU,1995-04-04,39.26,39.74,39.14,39.38,408000,13.03 +NYSE,KSU,1995-04-03,39.26,39.26,38.90,39.26,130800,12.99 +NYSE,KSU,1995-03-31,38.78,39.38,38.42,39.14,542700,12.95 +NYSE,KSU,1995-03-30,38.30,39.02,38.06,38.78,376500,12.83 +NYSE,KSU,1995-03-29,38.54,39.26,38.30,38.42,797100,12.72 +NYSE,KSU,1995-03-28,38.90,39.02,38.42,38.42,330900,12.72 +NYSE,KSU,1995-03-27,38.30,39.14,38.30,39.14,561300,12.95 +NYSE,KSU,1995-03-24,38.06,38.42,37.81,38.42,346800,12.72 +NYSE,KSU,1995-03-23,37.45,37.94,37.33,37.81,336300,12.52 +NYSE,KSU,1995-03-22,37.33,37.45,37.21,37.33,183900,12.36 +NYSE,KSU,1995-03-21,37.33,37.57,37.21,37.33,319200,12.36 +NYSE,KSU,1995-03-20,37.33,37.33,37.21,37.33,131700,12.36 +NYSE,KSU,1995-03-17,36.73,37.57,36.73,37.33,322800,12.36 +NYSE,KSU,1995-03-16,37.21,37.21,36.85,36.85,81600,12.20 +NYSE,KSU,1995-03-15,37.33,37.33,36.97,37.09,105300,12.28 +NYSE,KSU,1995-03-14,36.61,37.45,36.61,37.45,781500,12.40 +NYSE,KSU,1995-03-13,36.49,36.73,36.37,36.73,367200,12.16 +NYSE,KSU,1995-03-10,35.65,36.49,35.65,36.49,566400,12.08 +NYSE,KSU,1995-03-09,35.41,35.65,35.41,35.65,271500,11.80 +NYSE,KSU,1995-03-08,35.53,35.65,35.17,35.53,276300,11.76 +NYSE,KSU,1995-03-07,36.25,36.25,35.53,35.65,288000,11.80 +NYSE,KSU,1995-03-06,36.01,36.37,36.01,36.37,320700,12.04 +NYSE,KSU,1995-03-03,36.25,36.25,36.01,36.25,293400,12.00 +NYSE,KSU,1995-03-02,35.77,36.25,35.77,36.25,800700,12.00 +NYSE,KSU,1995-03-01,35.65,36.01,35.65,36.01,500400,11.92 +NYSE,KSU,1995-02-28,35.65,35.71,35.41,35.53,277500,11.76 +NYSE,KSU,1995-02-27,35.53,35.89,35.41,35.41,428400,11.72 +NYSE,KSU,1995-02-24,35.53,35.65,35.41,35.53,147900,11.76 +NYSE,KSU,1995-02-23,35.65,35.89,35.53,35.53,294000,11.76 +NYSE,KSU,1995-02-22,35.77,35.89,35.29,35.65,181500,11.80 +NYSE,KSU,1995-02-21,35.53,35.77,35.41,35.53,295500,11.76 +NYSE,KSU,1995-02-17,35.41,35.65,35.41,35.65,261600,11.80 +NYSE,KSU,1995-02-16,35.69,35.81,35.45,35.45,164400,11.71 +NYSE,KSU,1995-02-15,35.45,35.69,35.21,35.69,125400,11.79 +NYSE,KSU,1995-02-14,35.81,35.81,35.33,35.45,182100,11.71 +NYSE,KSU,1995-02-13,34.85,35.69,34.85,35.69,138600,11.79 +NYSE,KSU,1995-02-10,35.33,35.33,34.73,34.97,279000,11.55 +NYSE,KSU,1995-02-09,35.45,35.69,35.21,35.33,154200,11.67 +NYSE,KSU,1995-02-08,35.69,35.81,35.45,35.57,276600,11.75 +NYSE,KSU,1995-02-07,34.85,35.69,34.85,35.57,858300,11.75 +NYSE,KSU,1995-02-06,34.85,34.85,34.61,34.85,262800,11.51 +NYSE,KSU,1995-02-03,34.37,34.85,34.37,34.85,484200,11.51 +NYSE,KSU,1995-02-02,34.37,34.49,34.37,34.37,429600,11.35 +NYSE,KSU,1995-02-01,34.49,34.49,34.25,34.25,532800,11.31 +NYSE,KSU,1995-01-31,33.77,34.49,33.77,34.49,915600,11.39 +NYSE,KSU,1995-01-30,33.65,33.89,33.65,33.77,399000,11.15 +NYSE,KSU,1995-01-27,33.41,34.01,33.29,34.01,957300,11.23 +NYSE,KSU,1995-01-26,33.65,33.65,32.81,33.41,1260000,11.04 +NYSE,KSU,1995-01-25,31.73,32.09,31.61,31.97,497400,10.56 +NYSE,KSU,1995-01-24,31.49,31.85,31.01,31.73,243600,10.48 +NYSE,KSU,1995-01-23,31.25,31.37,31.13,31.37,102000,10.36 +NYSE,KSU,1995-01-20,32.09,32.21,31.85,31.85,122400,10.52 +NYSE,KSU,1995-01-19,32.57,32.57,32.21,32.21,138000,10.64 +NYSE,KSU,1995-01-18,32.33,32.81,32.33,32.33,323100,10.68 +NYSE,KSU,1995-01-17,32.81,33.17,32.45,32.45,417600,10.72 +NYSE,KSU,1995-01-16,31.37,33.05,31.37,32.93,876300,10.88 +NYSE,KSU,1995-01-13,31.25,31.49,31.13,31.37,493800,10.36 +NYSE,KSU,1995-01-12,30.89,31.01,30.77,31.01,257400,10.24 +NYSE,KSU,1995-01-11,30.89,31.13,30.65,30.77,321900,10.16 +NYSE,KSU,1995-01-10,31.61,31.61,31.13,31.13,239100,10.28 +NYSE,KSU,1995-01-09,31.61,31.85,31.49,31.61,145500,10.44 +NYSE,KSU,1995-01-06,31.73,31.97,31.49,31.49,132600,10.40 +NYSE,KSU,1995-01-05,31.49,31.97,31.25,31.73,455100,10.48 +NYSE,KSU,1995-01-04,30.53,31.61,30.53,31.61,589800,10.44 +NYSE,KSU,1995-01-03,29.81,30.65,29.81,30.53,281100,10.08 +NYSE,KSU,1994-12-30,29.81,30.05,29.69,29.69,729000,9.80 +NYSE,KSU,1994-12-29,30.29,30.53,29.69,29.81,718200,9.84 +NYSE,KSU,1994-12-28,30.29,30.29,29.93,30.17,361200,9.96 +NYSE,KSU,1994-12-27,30.41,30.53,29.69,30.17,705000,9.96 +NYSE,KSU,1994-12-23,30.53,30.53,30.17,30.41,282000,10.04 +NYSE,KSU,1994-12-22,30.53,31.01,30.53,30.65,333600,10.12 +NYSE,KSU,1994-12-21,30.77,31.01,30.41,30.41,314700,10.04 +NYSE,KSU,1994-12-20,30.89,31.25,30.77,30.77,729300,10.16 +NYSE,KSU,1994-12-19,31.13,31.97,30.89,31.13,420600,10.28 +NYSE,KSU,1994-12-16,30.53,31.49,30.53,31.25,561000,10.32 +NYSE,KSU,1994-12-15,29.93,30.65,29.81,30.65,486900,10.12 +NYSE,KSU,1994-12-14,29.57,29.93,29.45,29.93,533100,9.88 +NYSE,KSU,1994-12-13,29.57,29.81,29.57,29.57,439500,9.76 +NYSE,KSU,1994-12-12,29.08,29.57,29.08,29.57,314700,9.76 +NYSE,KSU,1994-12-09,28.96,29.32,28.72,29.08,442500,9.61 +NYSE,KSU,1994-12-08,30.53,30.65,29.57,29.57,528600,9.76 +NYSE,KSU,1994-12-07,31.13,31.13,30.65,30.65,173400,10.12 +NYSE,KSU,1994-12-06,31.49,31.49,31.01,31.13,143700,10.28 +NYSE,KSU,1994-12-05,31.97,31.97,31.61,31.73,384600,10.48 +NYSE,KSU,1994-12-02,30.29,30.89,30.29,30.77,756600,10.16 +NYSE,KSU,1994-12-01,30.89,30.89,30.05,30.29,263700,10.00 +NYSE,KSU,1994-11-30,29.81,30.89,29.81,30.77,958500,10.16 +NYSE,KSU,1994-11-29,29.81,29.93,29.45,29.57,442500,9.76 +NYSE,KSU,1994-11-28,30.17,30.17,29.57,29.69,318600,9.80 +NYSE,KSU,1994-11-25,29.73,29.97,29.73,29.97,129300,9.88 +NYSE,KSU,1994-11-23,30.09,30.45,29.61,29.85,421200,9.84 +NYSE,KSU,1994-11-22,31.29,31.29,29.73,29.73,235800,9.80 +NYSE,KSU,1994-11-21,31.89,32.01,31.41,31.41,372600,10.35 +NYSE,KSU,1994-11-18,32.25,32.25,31.77,31.89,297600,10.51 +NYSE,KSU,1994-11-17,32.49,32.61,31.89,32.25,526200,10.63 +NYSE,KSU,1994-11-16,32.97,32.97,32.61,32.73,428700,10.78 +NYSE,KSU,1994-11-15,33.57,33.69,32.85,32.97,412500,10.86 +NYSE,KSU,1994-11-14,33.57,33.57,33.45,33.57,82500,11.06 +NYSE,KSU,1994-11-11,33.81,33.81,33.33,33.33,250800,10.98 +NYSE,KSU,1994-11-10,33.93,34.17,33.93,34.05,267900,11.22 +NYSE,KSU,1994-11-09,34.65,34.77,33.93,33.93,415500,11.18 +NYSE,KSU,1994-11-08,34.53,34.65,34.17,34.53,211200,11.38 +NYSE,KSU,1994-11-07,34.41,34.65,33.93,34.53,466500,11.38 +NYSE,KSU,1994-11-04,34.17,34.77,34.17,34.53,549900,11.38 +NYSE,KSU,1994-11-03,33.33,34.17,33.33,34.17,600000,11.26 +NYSE,KSU,1994-11-02,32.01,33.57,32.01,33.33,1008000,10.98 +NYSE,KSU,1994-11-01,32.37,32.37,31.89,32.13,299700,10.59 +NYSE,KSU,1994-10-31,32.37,32.61,32.13,32.37,380700,10.67 +NYSE,KSU,1994-10-28,31.53,32.49,31.53,32.37,611100,10.67 +NYSE,KSU,1994-10-27,31.77,31.89,31.29,31.53,694800,10.39 +NYSE,KSU,1994-10-26,32.01,32.01,31.53,31.77,287400,10.47 +NYSE,KSU,1994-10-25,32.61,32.61,31.29,31.65,446100,10.43 +NYSE,KSU,1994-10-24,33.33,33.57,32.13,32.37,326400,10.67 +NYSE,KSU,1994-10-21,33.57,33.57,33.09,33.09,205500,10.90 +NYSE,KSU,1994-10-20,33.57,33.69,32.85,33.69,235800,11.10 +NYSE,KSU,1994-10-19,34.05,34.05,33.57,33.81,84300,11.14 +NYSE,KSU,1994-10-18,34.17,34.17,33.69,34.05,58200,11.22 +NYSE,KSU,1994-10-17,34.17,34.29,33.93,34.05,117000,11.22 +NYSE,KSU,1994-10-14,34.29,34.41,34.17,34.17,403800,11.26 +NYSE,KSU,1994-10-13,33.93,34.65,33.93,34.41,384000,11.34 +NYSE,KSU,1994-10-12,33.45,33.93,33.33,33.81,780900,11.14 +NYSE,KSU,1994-10-11,32.73,33.81,32.73,33.21,560700,10.94 +NYSE,KSU,1994-10-10,32.73,32.73,32.37,32.37,225600,10.67 +NYSE,KSU,1994-10-07,33.09,33.09,32.61,32.81,479100,10.81 +NYSE,KSU,1994-10-06,33.33,33.45,32.97,33.21,332700,10.94 +NYSE,KSU,1994-10-05,33.33,33.33,32.49,32.73,571500,10.78 +NYSE,KSU,1994-10-04,33.45,33.69,33.33,33.33,682500,10.98 +NYSE,KSU,1994-10-03,33.69,33.93,33.45,33.45,261600,11.02 +NYSE,KSU,1994-09-30,33.57,34.05,33.57,33.93,235200,11.18 +NYSE,KSU,1994-09-29,34.29,34.29,33.33,33.45,423600,11.02 +NYSE,KSU,1994-09-28,33.45,34.41,33.45,34.17,298800,11.26 +NYSE,KSU,1994-09-27,33.21,33.33,32.25,33.21,528300,10.94 +NYSE,KSU,1994-09-26,34.05,34.17,33.09,33.09,1311900,10.90 +NYSE,KSU,1994-09-23,34.65,34.77,34.05,34.05,738900,11.22 +NYSE,KSU,1994-09-22,35.01,35.25,34.77,34.77,422400,11.46 +NYSE,KSU,1994-09-21,35.73,35.85,34.77,35.13,636000,11.57 +NYSE,KSU,1994-09-20,35.73,35.85,35.73,35.85,325800,11.81 +NYSE,KSU,1994-09-19,35.85,35.85,35.61,35.61,618600,11.73 +NYSE,KSU,1994-09-16,36.09,36.09,35.49,35.73,722700,11.77 +NYSE,KSU,1994-09-15,36.21,36.33,36.09,36.33,189900,11.97 +NYSE,KSU,1994-09-14,36.81,36.81,36.09,36.09,289800,11.89 +NYSE,KSU,1994-09-13,36.69,36.93,36.69,36.93,172500,12.17 +NYSE,KSU,1994-09-12,36.93,37.17,36.81,36.81,150300,12.13 +NYSE,KSU,1994-09-09,36.93,37.05,36.81,36.93,150900,12.17 +NYSE,KSU,1994-09-08,37.41,37.41,37.05,37.05,283500,12.21 +NYSE,KSU,1994-09-07,37.29,37.41,37.17,37.29,62400,12.28 +NYSE,KSU,1994-09-06,37.17,37.53,37.17,37.53,173700,12.36 +NYSE,KSU,1994-09-02,37.17,37.41,37.17,37.29,258300,12.28 +NYSE,KSU,1994-09-01,37.17,37.29,37.05,37.17,210900,12.25 +NYSE,KSU,1994-08-31,36.93,37.53,36.93,37.17,1109400,12.25 +NYSE,KSU,1994-08-30,36.93,37.05,36.69,36.93,648000,12.17 +NYSE,KSU,1994-08-29,36.57,36.93,36.57,36.81,141900,12.13 +NYSE,KSU,1994-08-26,36.81,36.93,36.33,36.81,514500,12.13 +NYSE,KSU,1994-08-25,36.69,36.93,36.69,36.69,71700,12.09 +NYSE,KSU,1994-08-24,36.57,36.81,36.45,36.69,155400,12.09 +NYSE,KSU,1994-08-23,37.05,37.05,36.57,36.69,496500,12.09 +NYSE,KSU,1994-08-22,36.45,36.81,36.45,36.81,175500,12.13 +NYSE,KSU,1994-08-19,36.26,36.97,36.26,36.62,258300,12.04 +NYSE,KSU,1994-08-18,36.38,36.74,36.26,36.26,474900,11.92 +NYSE,KSU,1994-08-17,36.86,36.86,36.26,36.50,186000,12.00 +NYSE,KSU,1994-08-16,36.50,36.62,36.14,36.62,550500,12.04 +NYSE,KSU,1994-08-15,36.62,36.74,36.38,36.38,163800,11.96 +NYSE,KSU,1994-08-12,36.02,36.74,36.02,36.62,348600,12.04 +NYSE,KSU,1994-08-11,35.66,36.14,35.66,36.02,345600,11.84 +NYSE,KSU,1994-08-10,35.78,35.78,35.42,35.66,341700,11.72 +NYSE,KSU,1994-08-09,35.78,35.90,35.30,35.54,644100,11.68 +NYSE,KSU,1994-08-08,36.02,36.14,35.90,35.90,243300,11.80 +NYSE,KSU,1994-08-05,36.02,36.26,35.90,36.26,141300,11.92 +NYSE,KSU,1994-08-04,36.86,36.86,36.02,36.14,678600,11.88 +NYSE,KSU,1994-08-03,37.09,37.21,36.14,36.50,447900,12.00 +NYSE,KSU,1994-08-02,37.57,37.57,36.62,36.86,281700,12.12 +NYSE,KSU,1994-08-01,37.09,37.81,37.09,37.45,367200,12.31 +NYSE,KSU,1994-07-29,37.21,37.33,37.09,37.21,428100,12.24 +NYSE,KSU,1994-07-28,36.86,37.33,36.74,36.97,760800,12.16 +NYSE,KSU,1994-07-27,36.26,36.44,35.90,36.38,960600,11.96 +NYSE,KSU,1994-07-26,36.74,37.09,36.26,36.62,1027200,12.04 +NYSE,KSU,1994-07-25,37.21,37.21,36.26,36.74,813000,12.08 +NYSE,KSU,1994-07-22,37.57,37.81,36.86,37.33,392700,12.27 +NYSE,KSU,1994-07-21,37.45,38.05,37.45,37.57,684000,12.35 +NYSE,KSU,1994-07-20,38.53,38.53,37.33,37.45,2290800,12.31 +NYSE,KSU,1994-07-19,40.80,40.80,38.77,38.77,1656300,12.75 +NYSE,KSU,1994-07-18,40.92,41.40,40.80,41.16,425400,13.53 +NYSE,KSU,1994-07-15,41.76,42.00,41.52,41.64,403500,13.69 +NYSE,KSU,1994-07-14,42.00,42.24,41.40,41.52,672300,13.65 +NYSE,KSU,1994-07-13,40.21,42.60,40.21,41.76,1983300,13.73 +NYSE,KSU,1994-07-12,40.09,40.45,39.49,39.97,407700,13.14 +NYSE,KSU,1994-07-11,40.09,40.45,39.13,39.85,710700,13.10 +NYSE,KSU,1994-07-08,39.37,40.21,38.77,39.97,905700,13.14 +NYSE,KSU,1994-07-07,38.89,39.73,38.89,39.37,530400,12.94 +NYSE,KSU,1994-07-06,39.97,40.09,39.49,39.61,545400,13.02 +NYSE,KSU,1994-07-05,40.21,40.45,39.97,40.21,306000,13.22 +NYSE,KSU,1994-07-01,39.13,39.85,39.13,39.85,422400,13.10 +NYSE,KSU,1994-06-30,39.61,40.21,39.01,39.01,639300,12.83 +NYSE,KSU,1994-06-29,39.25,39.37,38.77,38.89,567900,12.79 +NYSE,KSU,1994-06-28,39.49,39.61,38.77,39.13,419100,12.86 +NYSE,KSU,1994-06-27,38.77,39.73,38.65,39.25,1231200,12.90 +NYSE,KSU,1994-06-24,39.13,39.13,37.93,38.65,486300,12.71 +NYSE,KSU,1994-06-23,40.92,41.40,39.37,39.37,1193400,12.94 +NYSE,KSU,1994-06-22,39.61,40.21,39.01,40.21,600600,13.22 +NYSE,KSU,1994-06-21,40.80,40.92,39.13,39.49,692400,12.98 +NYSE,KSU,1994-06-20,41.16,41.52,39.73,40.56,390000,13.34 +NYSE,KSU,1994-06-17,41.76,41.88,40.80,41.52,439500,13.65 +NYSE,KSU,1994-06-16,41.88,42.60,41.40,41.88,1133400,13.77 +NYSE,KSU,1994-06-15,42.12,42.36,41.40,41.88,675600,13.77 +NYSE,KSU,1994-06-14,40.68,42.36,40.68,42.36,1770600,13.93 +NYSE,KSU,1994-06-13,40.09,40.21,39.49,40.21,454500,13.22 +NYSE,KSU,1994-06-10,40.09,40.21,39.73,40.09,355500,13.18 +NYSE,KSU,1994-06-09,40.21,40.80,40.09,40.09,229200,13.18 +NYSE,KSU,1994-06-08,40.45,41.16,39.85,40.56,902100,13.34 +NYSE,KSU,1994-06-07,40.92,41.04,40.33,40.68,604800,13.38 +NYSE,KSU,1994-06-06,41.40,41.52,40.68,41.16,279000,13.53 +NYSE,KSU,1994-06-03,41.28,41.64,40.92,41.40,404700,13.61 +NYSE,KSU,1994-06-02,42.48,42.48,40.92,41.40,814200,13.61 +NYSE,KSU,1994-06-01,43.44,43.56,42.36,42.48,759900,13.97 +NYSE,KSU,1994-05-31,42.96,43.32,42.24,43.32,252600,14.24 +NYSE,KSU,1994-05-27,42.00,43.08,41.88,42.96,446700,14.12 +NYSE,KSU,1994-05-26,41.88,42.12,41.40,42.00,764100,13.81 +NYSE,KSU,1994-05-25,41.52,42.12,41.16,42.12,213000,13.85 +NYSE,KSU,1994-05-24,41.76,42.60,41.16,41.88,363600,13.77 +NYSE,KSU,1994-05-23,42.48,43.56,41.88,42.00,680400,13.81 +NYSE,KSU,1994-05-20,43.60,43.60,41.69,42.17,822900,13.84 +NYSE,KSU,1994-05-19,41.09,43.60,41.09,43.48,1625700,14.27 +NYSE,KSU,1994-05-18,37.39,41.45,37.27,41.09,2652300,13.49 +NYSE,KSU,1994-05-17,37.03,37.39,36.55,37.03,665700,12.15 +NYSE,KSU,1994-05-16,36.91,37.15,36.67,36.79,462000,12.08 +NYSE,KSU,1994-05-13,37.39,37.51,36.91,36.91,281400,12.11 +NYSE,KSU,1994-05-12,37.63,37.87,37.03,37.27,540900,12.23 +NYSE,KSU,1994-05-11,37.99,37.99,36.91,37.27,1603500,12.23 +NYSE,KSU,1994-05-10,36.79,37.39,36.67,37.27,1711500,12.23 +NYSE,KSU,1994-05-09,35.96,37.15,35.36,36.55,1175400,12.00 +NYSE,KSU,1994-05-06,36.20,36.20,35.60,36.08,766200,11.84 +NYSE,KSU,1994-05-05,36.08,36.67,35.72,36.55,1155900,12.00 +NYSE,KSU,1994-05-04,37.27,37.51,35.36,36.31,1674300,11.92 +NYSE,KSU,1994-05-03,38.23,38.70,36.91,37.03,760200,12.15 +NYSE,KSU,1994-05-02,37.51,37.99,35.84,37.15,761100,12.19 +NYSE,KSU,1994-04-29,37.03,37.63,35.96,37.27,2201100,12.23 +NYSE,KSU,1994-04-28,38.70,38.70,36.91,37.03,1416600,12.15 +NYSE,KSU,1994-04-26,40.97,40.97,39.18,39.90,306900,13.09 +NYSE,KSU,1994-04-25,42.05,42.17,40.14,40.73,372900,13.37 +NYSE,KSU,1994-04-22,41.09,42.53,40.97,42.29,488100,13.88 +NYSE,KSU,1994-04-21,39.06,41.09,39.06,41.09,634500,13.49 +NYSE,KSU,1994-04-20,40.26,40.50,37.87,38.70,485700,12.70 +NYSE,KSU,1994-04-19,42.29,42.41,39.54,39.90,750900,13.09 +NYSE,KSU,1994-04-18,44.44,44.80,42.29,42.53,614100,13.96 +NYSE,KSU,1994-04-15,43.84,44.44,43.84,44.44,981300,14.58 +NYSE,KSU,1994-04-14,43.60,44.80,43.36,43.96,373500,14.43 +NYSE,KSU,1994-04-13,47.30,47.30,43.60,43.60,890100,14.31 +NYSE,KSU,1994-04-12,47.78,47.78,45.51,47.19,809700,15.49 +NYSE,KSU,1994-04-11,47.54,48.62,47.54,48.26,501600,15.84 +NYSE,KSU,1994-04-08,49.22,49.22,47.30,47.30,356400,15.53 +NYSE,KSU,1994-04-07,48.74,49.81,48.14,49.22,838800,16.15 +NYSE,KSU,1994-04-06,47.66,48.98,47.30,48.74,1063200,16.00 +NYSE,KSU,1994-04-05,47.19,47.66,46.95,47.66,826500,15.64 +NYSE,KSU,1994-04-04,45.87,46.83,45.87,46.59,748200,15.29 +NYSE,KSU,1994-03-31,47.19,48.74,44.92,48.62,1482300,15.96 +NYSE,KSU,1994-03-30,46.59,47.66,46.47,47.30,1292400,15.53 +NYSE,KSU,1994-03-29,46.95,47.30,46.11,47.30,603300,15.53 +NYSE,KSU,1994-03-28,47.30,47.54,46.71,47.07,294600,15.45 +NYSE,KSU,1994-03-25,48.26,48.62,47.07,47.19,611700,15.49 +NYSE,KSU,1994-03-24,47.78,48.02,47.30,48.02,582000,15.76 +NYSE,KSU,1994-03-23,47.78,48.86,47.78,47.90,845400,15.72 +NYSE,KSU,1994-03-22,47.54,47.78,46.71,47.42,1014600,15.56 +NYSE,KSU,1994-03-21,48.14,48.26,47.07,47.30,396600,15.53 +NYSE,KSU,1994-03-18,50.17,50.17,48.02,48.14,1143300,15.80 +NYSE,KSU,1994-03-17,47.90,50.29,47.90,50.05,864000,16.43 +NYSE,KSU,1994-03-16,46.71,47.42,46.35,47.42,611100,15.56 +NYSE,KSU,1994-03-15,44.68,46.71,44.68,46.59,1124700,15.29 +NYSE,KSU,1994-03-14,44.32,44.56,44.08,44.20,322800,14.51 +NYSE,KSU,1994-03-11,44.20,44.32,43.24,44.08,345900,14.47 +NYSE,KSU,1994-03-10,44.92,44.92,43.84,44.20,412500,14.51 +NYSE,KSU,1994-03-09,45.39,45.39,44.32,44.92,486300,14.74 +NYSE,KSU,1994-03-08,46.11,46.47,44.92,45.15,200400,14.82 +NYSE,KSU,1994-03-07,44.80,45.75,44.68,45.75,438300,15.02 +NYSE,KSU,1994-03-04,43.00,44.56,43.00,44.56,270000,14.62 +NYSE,KSU,1994-03-03,43.12,43.24,42.77,42.77,236700,14.04 +NYSE,KSU,1994-03-02,43.00,43.36,42.17,42.89,150000,14.07 +NYSE,KSU,1994-03-01,43.12,43.84,42.53,43.00,400500,14.11 +NYSE,KSU,1994-02-28,43.60,43.72,43.12,43.12,222000,14.15 +NYSE,KSU,1994-02-25,43.60,44.20,43.24,43.48,359100,14.27 +NYSE,KSU,1994-02-24,44.08,44.08,43.24,43.24,160500,14.19 +NYSE,KSU,1994-02-23,44.80,44.80,43.96,44.20,328200,14.51 +NYSE,KSU,1994-02-22,45.39,45.39,45.04,45.27,249300,14.86 +NYSE,KSU,1994-02-18,45.51,46.11,45.27,45.51,262800,14.94 +NYSE,KSU,1994-02-17,46.87,46.87,45.56,45.56,375600,14.93 +NYSE,KSU,1994-02-16,45.80,47.23,45.80,46.75,512100,15.32 +NYSE,KSU,1994-02-15,46.28,46.28,45.80,45.92,265800,15.05 +NYSE,KSU,1994-02-14,45.80,46.51,45.80,46.51,252000,15.24 +NYSE,KSU,1994-02-11,46.63,46.63,45.32,45.56,397800,14.93 +NYSE,KSU,1994-02-10,46.40,46.51,46.04,46.51,264000,15.24 +NYSE,KSU,1994-02-09,46.63,47.23,46.16,46.28,309900,15.16 +NYSE,KSU,1994-02-08,43.53,46.63,43.29,46.63,639900,15.28 +NYSE,KSU,1994-02-07,43.41,43.89,43.18,43.29,204300,14.19 +NYSE,KSU,1994-02-04,45.32,45.92,43.29,43.41,330300,14.22 +NYSE,KSU,1994-02-03,46.04,46.16,45.44,45.56,659100,14.93 +NYSE,KSU,1994-02-02,45.32,45.92,44.49,45.92,461400,15.05 +NYSE,KSU,1994-02-01,44.01,45.92,44.01,45.32,820200,14.85 +NYSE,KSU,1994-01-31,43.41,44.01,43.29,44.01,622200,14.42 +NYSE,KSU,1994-01-28,42.34,42.94,42.34,42.94,516900,14.07 +NYSE,KSU,1994-01-27,42.46,42.46,42.10,42.34,357300,13.87 +NYSE,KSU,1994-01-26,42.34,42.70,42.10,42.10,242700,13.79 +NYSE,KSU,1994-01-25,42.22,42.46,41.98,41.98,215700,13.76 +NYSE,KSU,1994-01-24,41.74,42.46,41.39,42.22,578700,13.83 +NYSE,KSU,1994-01-21,42.34,42.46,41.51,41.74,318300,13.68 +NYSE,KSU,1994-01-20,42.82,43.77,42.58,42.58,245400,13.95 +NYSE,KSU,1994-01-19,43.53,43.53,42.94,43.06,253200,14.11 +NYSE,KSU,1994-01-18,42.58,43.65,41.98,43.65,323400,14.30 +NYSE,KSU,1994-01-17,43.65,43.89,42.58,42.58,227100,13.95 +NYSE,KSU,1994-01-14,42.82,44.01,42.82,43.89,441600,14.38 +NYSE,KSU,1994-01-13,42.70,43.29,42.58,42.82,564300,14.03 +NYSE,KSU,1994-01-12,41.51,42.94,41.51,42.58,563700,13.95 +NYSE,KSU,1994-01-11,43.06,43.06,40.43,41.27,942600,13.52 +NYSE,KSU,1994-01-10,44.49,44.49,42.82,43.06,348600,14.11 +NYSE,KSU,1994-01-07,44.96,45.44,44.25,44.49,548700,14.58 +NYSE,KSU,1994-01-06,44.61,44.85,43.65,44.73,438900,14.65 +NYSE,KSU,1994-01-05,45.68,46.04,44.61,44.73,565500,14.65 +NYSE,KSU,1994-01-04,46.99,48.18,45.80,45.92,438900,15.05 +NYSE,KSU,1994-01-03,48.66,48.78,46.75,46.75,426900,15.32 +NYSE,KSU,1993-12-31,47.23,49.14,47.23,49.14,146100,16.10 +NYSE,KSU,1993-12-30,46.75,47.23,46.16,47.23,621000,15.48 +NYSE,KSU,1993-12-29,46.51,48.18,46.51,47.71,563100,15.63 +NYSE,KSU,1993-12-28,46.16,46.51,45.92,46.40,266400,15.20 +NYSE,KSU,1993-12-27,46.28,46.40,45.68,46.04,178200,15.08 +NYSE,KSU,1993-12-23,46.40,46.51,46.04,46.51,54600,15.24 +NYSE,KSU,1993-12-22,46.51,46.63,46.04,46.16,106800,15.12 +NYSE,KSU,1993-12-21,45.56,46.28,45.56,46.28,138000,15.16 +NYSE,KSU,1993-12-20,45.20,45.80,45.20,45.32,128400,14.85 +NYSE,KSU,1993-12-17,46.04,46.16,45.32,45.32,187500,14.85 +NYSE,KSU,1993-12-16,45.80,46.28,45.44,46.04,43800,15.08 +NYSE,KSU,1993-12-15,45.56,45.68,45.32,45.56,62100,14.93 +NYSE,KSU,1993-12-14,46.04,46.04,45.20,45.32,99900,14.85 +NYSE,KSU,1993-12-13,46.63,46.63,45.56,45.80,68400,15.01 +NYSE,KSU,1993-12-10,46.04,46.40,45.80,46.40,81900,15.20 +NYSE,KSU,1993-12-09,46.04,46.40,46.04,46.16,133800,15.12 +NYSE,KSU,1993-12-08,45.56,46.28,45.44,45.80,153900,15.01 +NYSE,KSU,1993-12-07,45.44,45.56,44.85,45.56,80100,14.93 +NYSE,KSU,1993-12-06,45.80,45.80,45.44,45.56,123600,14.93 +NYSE,KSU,1993-12-03,46.04,46.16,45.56,45.56,159000,14.93 +NYSE,KSU,1993-12-02,45.44,45.80,45.08,45.80,223800,15.01 +NYSE,KSU,1993-12-01,44.25,45.20,44.25,45.08,302400,14.77 +NYSE,KSU,1993-11-30,44.73,44.73,44.01,44.13,60600,14.46 +NYSE,KSU,1993-11-29,44.13,45.20,44.13,44.61,175200,14.62 +NYSE,KSU,1993-11-26,44.25,44.37,44.13,44.25,52500,14.50 +NYSE,KSU,1993-11-24,43.89,44.37,43.77,44.13,143400,14.46 +NYSE,KSU,1993-11-23,43.46,43.70,43.34,43.70,78900,14.29 +NYSE,KSU,1993-11-22,44.30,45.13,43.10,43.46,147900,14.22 +NYSE,KSU,1993-11-19,45.13,45.25,43.82,44.41,220500,14.53 +NYSE,KSU,1993-11-18,46.08,46.32,45.01,45.13,154500,14.76 +NYSE,KSU,1993-11-17,46.08,46.20,45.96,46.08,61800,15.07 +NYSE,KSU,1993-11-16,46.20,46.44,45.96,46.08,96600,15.07 +NYSE,KSU,1993-11-15,45.96,46.44,45.96,46.32,137700,15.15 +NYSE,KSU,1993-11-12,46.08,46.08,45.49,45.96,126900,15.03 +NYSE,KSU,1993-11-11,46.56,46.92,46.32,46.32,183900,15.15 +NYSE,KSU,1993-11-10,45.49,46.68,45.37,46.56,130500,15.23 +NYSE,KSU,1993-11-09,45.01,46.20,45.01,45.25,279000,14.80 +NYSE,KSU,1993-11-08,44.30,45.37,44.18,44.77,217200,14.64 +NYSE,KSU,1993-11-05,43.34,44.30,43.10,44.30,366600,14.49 +NYSE,KSU,1993-11-04,44.53,44.53,42.87,43.58,185100,14.26 +NYSE,KSU,1993-11-03,45.25,45.61,44.06,44.65,267000,14.61 +NYSE,KSU,1993-11-02,45.13,45.72,44.89,45.49,303600,14.88 +NYSE,KSU,1993-11-01,43.10,45.37,43.10,44.89,477900,14.68 +NYSE,KSU,1993-10-29,42.87,42.99,42.63,42.99,357600,14.06 +NYSE,KSU,1993-10-28,43.46,43.46,42.75,42.75,264900,13.98 +NYSE,KSU,1993-10-27,43.34,43.58,43.22,43.46,97500,14.22 +NYSE,KSU,1993-10-26,43.58,43.58,43.22,43.22,115800,14.14 +NYSE,KSU,1993-10-25,43.58,43.58,43.34,43.58,189900,14.26 +NYSE,KSU,1993-10-22,44.06,44.53,43.58,43.58,308100,14.26 +NYSE,KSU,1993-10-21,44.65,44.65,43.82,43.82,71100,14.33 +NYSE,KSU,1993-10-20,44.89,45.25,44.41,44.53,144300,14.57 +NYSE,KSU,1993-10-19,44.30,45.72,44.18,44.77,378000,14.64 +NYSE,KSU,1993-10-18,44.53,44.65,44.18,44.30,332400,14.49 +NYSE,KSU,1993-10-15,43.82,45.37,43.70,44.77,392400,14.64 +NYSE,KSU,1993-10-14,43.10,43.34,42.63,43.22,129000,14.14 +NYSE,KSU,1993-10-13,42.15,43.10,42.15,43.10,173700,14.10 +NYSE,KSU,1993-10-12,42.03,42.15,41.80,41.91,294300,13.71 +NYSE,KSU,1993-10-11,40.84,41.91,40.84,41.91,163200,13.71 +NYSE,KSU,1993-10-08,41.44,41.56,40.60,40.72,93300,13.32 +NYSE,KSU,1993-10-07,41.68,42.03,41.44,41.56,174300,13.59 +NYSE,KSU,1993-10-06,41.56,41.80,41.32,41.68,132600,13.63 +NYSE,KSU,1993-10-05,41.91,41.91,41.44,41.56,106800,13.59 +NYSE,KSU,1993-10-04,41.20,42.51,41.20,41.80,416400,13.67 +NYSE,KSU,1993-10-01,40.01,41.32,39.89,41.20,277200,13.48 +NYSE,KSU,1993-09-30,39.89,40.13,39.65,40.13,142200,13.13 +NYSE,KSU,1993-09-29,39.18,40.49,39.18,39.89,429600,13.05 +NYSE,KSU,1993-09-28,37.75,39.18,37.75,39.18,463500,12.81 +NYSE,KSU,1993-09-27,37.15,37.51,36.68,37.39,226200,12.23 +NYSE,KSU,1993-09-24,36.56,37.39,36.20,37.15,212400,12.15 +NYSE,KSU,1993-09-23,35.72,36.79,35.72,36.79,228000,12.04 +NYSE,KSU,1993-09-22,34.77,35.72,34.65,35.72,181800,11.68 +NYSE,KSU,1993-09-21,35.72,35.72,34.53,35.13,287700,11.49 +NYSE,KSU,1993-09-20,36.08,36.20,35.48,35.72,211800,11.68 +NYSE,KSU,1993-09-17,36.20,36.44,35.96,36.08,127500,11.80 +NYSE,KSU,1993-09-16,37.03,37.39,36.79,37.03,87900,12.11 +NYSE,KSU,1993-09-15,37.39,37.87,36.91,37.27,239400,12.19 +NYSE,KSU,1993-09-14,37.63,37.75,37.27,37.51,222300,12.27 +NYSE,KSU,1993-09-13,36.20,37.75,36.20,37.75,186000,12.35 +NYSE,KSU,1993-09-10,35.60,36.08,35.25,35.96,301800,11.76 +NYSE,KSU,1993-09-09,36.08,36.08,35.25,35.37,196200,11.57 +NYSE,KSU,1993-09-08,36.32,36.32,35.84,36.08,134400,11.80 +NYSE,KSU,1993-09-07,37.03,37.39,36.32,36.32,97800,11.88 +NYSE,KSU,1993-09-03,37.39,37.39,36.91,36.91,70500,12.07 +NYSE,KSU,1993-09-02,38.10,38.10,37.51,37.51,175500,12.27 +NYSE,KSU,1993-09-01,38.22,38.34,37.98,38.10,339900,12.46 +NYSE,KSU,1993-08-31,38.10,38.46,37.87,37.98,96900,12.42 +NYSE,KSU,1993-08-30,39.18,39.41,37.03,37.98,317400,12.42 +NYSE,KSU,1993-08-27,39.18,39.41,39.06,39.18,90000,12.81 +NYSE,KSU,1993-08-26,39.29,39.41,38.94,39.18,71100,12.81 +NYSE,KSU,1993-08-25,38.58,39.29,38.58,39.29,307500,12.85 +NYSE,KSU,1993-08-24,38.34,38.94,38.34,38.82,46200,12.70 +NYSE,KSU,1993-08-23,38.82,38.82,38.34,38.46,178800,12.58 +NYSE,KSU,1993-08-20,39.22,39.34,38.75,38.87,87000,12.69 +NYSE,KSU,1993-08-19,38.98,39.22,38.75,39.10,146700,12.77 +NYSE,KSU,1993-08-18,39.10,39.10,38.51,38.75,142200,12.65 +NYSE,KSU,1993-08-17,38.75,39.22,38.75,38.98,225600,12.73 +NYSE,KSU,1993-08-16,38.51,38.98,38.51,38.75,114600,12.65 +NYSE,KSU,1993-08-13,38.39,38.75,38.27,38.51,84000,12.57 +NYSE,KSU,1993-08-12,38.63,38.87,38.15,38.39,165900,12.53 +NYSE,KSU,1993-08-11,38.75,38.98,38.75,38.87,95700,12.69 +NYSE,KSU,1993-08-10,38.03,38.98,38.03,38.63,388800,12.61 +NYSE,KSU,1993-08-09,36.85,37.91,36.85,37.91,138600,12.38 +NYSE,KSU,1993-08-06,36.96,37.08,36.61,36.96,105300,12.07 +NYSE,KSU,1993-08-05,36.85,37.20,36.85,36.96,375900,12.07 +NYSE,KSU,1993-08-04,36.96,37.44,36.96,37.20,319800,12.14 +NYSE,KSU,1993-08-03,37.08,37.08,36.73,36.96,144600,12.07 +NYSE,KSU,1993-08-02,36.96,37.08,36.85,37.08,136200,12.11 +NYSE,KSU,1993-07-30,35.89,37.08,35.66,36.96,387300,12.07 +NYSE,KSU,1993-07-29,36.13,36.13,35.78,35.78,194700,11.68 +NYSE,KSU,1993-07-28,36.85,36.85,35.66,36.13,711000,11.80 +NYSE,KSU,1993-07-27,36.96,36.96,36.13,36.61,5986500,11.95 +NYSE,KSU,1993-07-26,37.08,37.08,36.85,36.85,105600,12.03 +NYSE,KSU,1993-07-23,37.08,37.08,36.73,37.08,145800,12.11 +NYSE,KSU,1993-07-22,36.96,37.08,36.73,36.85,184200,12.03 +NYSE,KSU,1993-07-21,36.13,37.20,36.01,37.08,252000,12.11 +NYSE,KSU,1993-07-20,36.85,36.85,36.01,36.13,246300,11.80 +NYSE,KSU,1993-07-19,37.32,37.32,36.96,37.08,197400,12.11 +NYSE,KSU,1993-07-16,37.08,37.32,37.08,37.20,179100,12.14 +NYSE,KSU,1993-07-15,37.68,37.68,37.08,37.20,538200,12.14 +NYSE,KSU,1993-07-14,37.56,37.68,37.44,37.44,399000,12.22 +NYSE,KSU,1993-07-13,37.80,37.80,37.44,37.56,452700,12.26 +NYSE,KSU,1993-07-12,38.75,38.75,37.56,37.68,127500,12.30 +NYSE,KSU,1993-07-09,38.75,38.87,38.75,38.87,148200,12.69 +NYSE,KSU,1993-07-08,38.27,38.87,38.03,38.75,145200,12.65 +NYSE,KSU,1993-07-07,39.10,39.10,38.15,38.15,105600,12.46 +NYSE,KSU,1993-07-06,40.41,40.65,39.46,39.58,130800,12.92 +NYSE,KSU,1993-07-02,40.05,40.29,39.94,40.17,135900,13.12 +NYSE,KSU,1993-07-01,39.34,40.29,39.34,40.05,106500,13.08 +NYSE,KSU,1993-06-30,39.46,39.70,39.34,39.34,80400,12.84 +NYSE,KSU,1993-06-29,38.63,39.94,38.51,39.70,183900,12.96 +NYSE,KSU,1993-06-28,37.68,38.75,37.68,38.63,166800,12.61 +NYSE,KSU,1993-06-25,36.96,37.68,36.85,37.44,54900,12.22 +NYSE,KSU,1993-06-24,37.44,37.56,36.85,36.96,107100,12.07 +NYSE,KSU,1993-06-23,36.85,37.91,36.85,37.44,134700,12.22 +NYSE,KSU,1993-06-22,36.96,36.96,36.37,36.85,219000,12.03 +NYSE,KSU,1993-06-21,37.68,37.68,36.73,36.96,140400,12.07 +NYSE,KSU,1993-06-18,38.15,38.27,37.56,37.56,189000,12.26 +NYSE,KSU,1993-06-17,38.51,38.51,37.44,38.39,235200,12.53 +NYSE,KSU,1993-06-16,38.39,38.75,38.15,38.27,176400,12.49 +NYSE,KSU,1993-06-15,37.68,38.51,37.32,38.15,192300,12.46 +NYSE,KSU,1993-06-14,37.20,37.68,36.96,37.44,85500,12.22 +NYSE,KSU,1993-06-11,36.49,37.56,36.49,37.20,130800,12.14 +NYSE,KSU,1993-06-10,36.49,36.85,36.13,36.25,129300,11.83 +NYSE,KSU,1993-06-09,37.08,37.20,36.73,36.73,48600,11.99 +NYSE,KSU,1993-06-08,36.73,37.32,36.73,37.08,101400,12.11 +NYSE,KSU,1993-06-07,36.73,37.08,36.61,36.73,66600,11.99 +NYSE,KSU,1993-06-04,36.85,36.85,36.37,36.61,116100,11.95 +NYSE,KSU,1993-06-03,37.32,37.32,36.73,36.85,171000,12.03 +NYSE,KSU,1993-06-02,36.96,37.20,36.73,36.96,143700,12.07 +NYSE,KSU,1993-06-01,36.49,37.44,36.49,37.20,86400,12.14 +NYSE,KSU,1993-05-28,36.37,36.37,36.01,36.25,165900,11.83 +NYSE,KSU,1993-05-27,37.20,37.20,36.37,36.61,88800,11.95 +NYSE,KSU,1993-05-26,36.25,37.20,36.25,37.08,244500,12.11 +NYSE,KSU,1993-05-25,35.18,36.37,34.82,36.37,201300,11.87 +NYSE,KSU,1993-05-24,35.42,35.54,34.82,35.18,56700,11.49 +NYSE,KSU,1993-05-21,35.89,36.61,35.18,35.18,124500,11.49 +NYSE,KSU,1993-05-20,36.13,36.37,35.66,35.66,249300,11.64 +NYSE,KSU,1993-05-19,35.30,35.66,34.94,35.42,130200,11.56 +NYSE,KSU,1993-05-18,35.06,35.66,35.06,35.30,230100,11.52 +NYSE,KSU,1993-05-17,33.99,35.42,33.99,35.18,359700,11.49 +NYSE,KSU,1993-05-14,33.99,34.23,33.99,33.99,95400,11.10 +NYSE,KSU,1993-05-13,33.52,34.11,33.52,33.99,52200,11.10 +NYSE,KSU,1993-05-12,33.40,33.52,33.28,33.52,51600,10.94 +NYSE,KSU,1993-05-11,32.80,33.87,32.80,33.40,95700,10.90 +NYSE,KSU,1993-05-10,32.33,33.04,32.33,32.92,91500,10.75 +NYSE,KSU,1993-05-07,32.61,32.97,32.26,32.26,116100,10.51 +NYSE,KSU,1993-05-06,33.09,33.21,32.73,32.73,83700,10.66 +NYSE,KSU,1993-05-05,32.26,33.21,32.26,32.49,180300,10.58 +NYSE,KSU,1993-05-04,31.31,32.38,31.31,32.26,637200,10.51 +NYSE,KSU,1993-05-03,30.24,31.31,30.00,31.31,164100,10.20 +NYSE,KSU,1993-04-30,30.00,30.36,29.89,30.12,109200,9.81 +NYSE,KSU,1993-04-29,29.41,29.89,29.41,29.89,120000,9.73 +NYSE,KSU,1993-04-28,29.77,29.89,28.94,29.17,122100,9.50 +NYSE,KSU,1993-04-27,30.83,30.83,29.29,29.53,159600,9.62 +NYSE,KSU,1993-04-26,30.95,31.07,30.60,30.72,232800,10.00 +NYSE,KSU,1993-04-23,30.48,30.48,29.77,30.12,197100,9.81 +NYSE,KSU,1993-04-22,31.31,31.31,30.60,30.60,194700,9.97 +NYSE,KSU,1993-04-21,31.31,31.78,30.95,31.43,121500,10.24 +NYSE,KSU,1993-04-20,31.07,31.90,30.95,31.55,287100,10.27 +NYSE,KSU,1993-04-19,31.90,31.90,30.95,31.07,154500,10.12 +NYSE,KSU,1993-04-16,32.61,32.61,31.55,31.78,230400,10.35 +NYSE,KSU,1993-04-15,33.92,33.92,32.61,32.61,143700,10.62 +NYSE,KSU,1993-04-14,33.44,35.10,33.44,33.80,296100,11.01 +NYSE,KSU,1993-04-13,32.61,33.80,32.61,33.32,151800,10.85 +NYSE,KSU,1993-04-12,32.14,32.85,32.14,32.38,151200,10.54 +NYSE,KSU,1993-04-08,31.90,32.02,31.55,31.90,87000,10.39 +NYSE,KSU,1993-04-07,31.55,31.90,31.55,31.78,97800,10.35 +NYSE,KSU,1993-04-06,31.07,31.78,31.07,31.78,275100,10.35 +NYSE,KSU,1993-04-05,30.48,31.19,30.48,31.07,254100,10.12 +NYSE,KSU,1993-04-02,30.60,30.83,30.36,30.72,139500,10.00 +NYSE,KSU,1993-04-01,31.31,31.31,30.72,30.83,208800,10.04 +NYSE,KSU,1993-03-31,31.43,31.43,31.19,31.31,153300,10.20 +NYSE,KSU,1993-03-30,31.55,31.55,31.31,31.43,142800,10.24 +NYSE,KSU,1993-03-29,30.60,32.14,30.60,31.78,315000,10.35 +NYSE,KSU,1993-03-26,30.83,31.07,30.48,30.83,37200,10.04 +NYSE,KSU,1993-03-25,30.60,30.83,30.36,30.83,103800,10.04 +NYSE,KSU,1993-03-24,30.48,31.07,30.36,30.83,267900,10.04 +NYSE,KSU,1993-03-23,30.12,30.48,29.89,30.48,167400,9.93 +NYSE,KSU,1993-03-22,29.53,30.12,29.29,30.12,207000,9.81 +NYSE,KSU,1993-03-19,29.53,29.89,29.17,29.77,130500,9.70 +NYSE,KSU,1993-03-18,28.82,29.53,28.70,29.53,100800,9.62 +NYSE,KSU,1993-03-17,57.64,57.64,57.16,57.28,88800,9.33 +NYSE,KSU,1993-03-16,56.93,57.40,56.93,57.40,39000,9.35 +NYSE,KSU,1993-03-15,56.93,57.04,56.81,57.04,42600,9.29 +NYSE,KSU,1993-03-12,55.98,56.81,55.62,56.81,87000,9.25 +NYSE,KSU,1993-03-11,57.28,57.87,56.09,56.21,169200,9.15 +NYSE,KSU,1993-03-10,57.28,57.28,56.93,57.28,75600,9.33 +NYSE,KSU,1993-03-09,56.69,57.52,56.57,57.28,87000,9.33 +NYSE,KSU,1993-03-08,56.93,56.93,56.69,56.93,100800,9.27 +NYSE,KSU,1993-03-05,55.98,56.81,55.86,56.69,237000,9.23 +NYSE,KSU,1993-03-04,56.33,56.33,55.74,55.98,130200,9.12 +NYSE,KSU,1993-03-03,56.45,56.69,55.98,56.33,132600,9.17 +NYSE,KSU,1993-03-02,56.69,56.81,55.86,56.33,217800,9.17 +NYSE,KSU,1993-03-01,57.64,57.99,56.69,56.69,157200,9.23 +NYSE,KSU,1993-02-26,56.33,57.87,56.33,57.87,277200,9.42 +NYSE,KSU,1993-02-25,54.79,56.69,54.79,56.21,175800,9.15 +NYSE,KSU,1993-02-24,53.13,54.91,53.01,54.67,190800,8.90 +NYSE,KSU,1993-02-23,53.49,53.49,53.13,53.37,701400,8.69 +NYSE,KSU,1993-02-22,54.55,54.79,53.60,53.84,123600,8.77 +NYSE,KSU,1993-02-19,54.32,54.79,54.08,54.79,50400,8.92 +NYSE,KSU,1993-02-18,54.32,55.50,53.60,54.43,232200,8.86 +NYSE,KSU,1993-02-17,53.13,54.20,53.13,54.20,399600,8.83 +NYSE,KSU,1993-02-16,56.21,56.33,52.54,53.49,976800,8.71 +NYSE,KSU,1993-02-12,56.69,57.28,56.21,56.45,292800,9.19 +NYSE,KSU,1993-02-11,56.07,57.73,56.07,56.78,366000,9.22 +NYSE,KSU,1993-02-10,56.55,56.55,55.48,56.19,361800,9.13 +NYSE,KSU,1993-02-09,57.73,57.97,56.55,56.78,297600,9.22 +NYSE,KSU,1993-02-08,58.68,59.39,57.73,58.32,318000,9.47 +NYSE,KSU,1993-02-05,59.03,59.03,58.08,58.79,656400,9.55 +NYSE,KSU,1993-02-04,57.14,59.74,57.14,59.27,446400,9.63 +NYSE,KSU,1993-02-03,56.55,57.14,56.43,57.14,309600,9.28 +NYSE,KSU,1993-02-02,55.95,56.78,55.84,56.43,936600,9.17 +NYSE,KSU,1993-02-01,53.71,56.90,53.71,56.19,888600,9.13 +NYSE,KSU,1993-01-29,53.59,53.71,53.23,53.71,153000,8.72 +NYSE,KSU,1993-01-28,53.47,53.71,52.88,53.23,456600,8.65 +NYSE,KSU,1993-01-27,55.84,55.84,52.52,53.47,816600,8.68 +NYSE,KSU,1993-01-26,53.00,55.24,52.76,54.89,897000,8.92 +NYSE,KSU,1993-01-25,52.29,52.64,52.05,52.52,412800,8.53 +NYSE,KSU,1993-01-22,49.92,52.29,49.92,52.29,874800,8.49 +NYSE,KSU,1993-01-21,48.50,49.68,48.03,49.68,928200,8.07 +NYSE,KSU,1993-01-20,49.33,49.33,48.62,48.86,189000,7.94 +NYSE,KSU,1993-01-19,48.38,49.33,48.15,49.33,220200,8.01 +NYSE,KSU,1993-01-18,48.38,49.09,48.27,48.74,178200,7.92 +NYSE,KSU,1993-01-15,47.44,48.62,47.44,48.62,87600,7.90 +NYSE,KSU,1993-01-14,46.73,47.67,46.73,47.32,253200,7.69 +NYSE,KSU,1993-01-13,45.90,46.61,45.90,46.37,163200,7.53 +NYSE,KSU,1993-01-12,46.02,46.49,46.02,46.25,226200,7.51 +NYSE,KSU,1993-01-11,45.54,46.37,45.54,45.90,224400,7.46 +NYSE,KSU,1993-01-08,45.66,45.90,45.19,45.66,106800,7.42 +NYSE,KSU,1993-01-07,45.19,46.49,44.95,45.66,90600,7.42 +NYSE,KSU,1993-01-06,45.19,45.19,44.95,45.19,174600,7.34 +NYSE,KSU,1993-01-05,45.43,45.43,44.36,44.95,139200,7.30 +NYSE,KSU,1993-01-04,45.90,45.90,45.19,45.31,170400,7.36 +NYSE,KSU,1992-12-31,46.49,46.73,46.25,46.37,138600,7.53 +NYSE,KSU,1992-12-30,46.14,46.73,46.14,46.73,107400,7.59 +NYSE,KSU,1992-12-29,46.37,47.08,46.02,46.37,270000,7.53 +NYSE,KSU,1992-12-28,44.48,46.37,44.48,46.37,145800,7.53 +NYSE,KSU,1992-12-24,44.12,44.72,44.12,44.72,37800,7.26 +NYSE,KSU,1992-12-23,44.01,44.01,43.53,43.89,198000,7.13 +NYSE,KSU,1992-12-22,43.65,44.36,43.53,44.36,134400,7.21 +NYSE,KSU,1992-12-21,44.12,44.12,43.18,43.77,156000,7.11 +NYSE,KSU,1992-12-18,44.24,44.36,43.89,44.36,177600,7.21 +NYSE,KSU,1992-12-17,44.36,44.36,43.65,44.12,129600,7.17 +NYSE,KSU,1992-12-16,44.36,44.48,44.01,44.12,226800,7.17 +NYSE,KSU,1992-12-15,44.83,44.83,43.89,44.48,242400,7.22 +NYSE,KSU,1992-12-14,44.95,45.19,44.48,44.83,63000,7.28 +NYSE,KSU,1992-12-11,45.54,45.54,44.72,44.95,211800,7.30 +NYSE,KSU,1992-12-10,46.02,46.37,45.54,45.66,346200,7.42 +NYSE,KSU,1992-12-09,45.54,46.85,45.43,46.02,330000,7.47 +NYSE,KSU,1992-12-08,45.43,45.66,45.07,45.54,142800,7.40 +NYSE,KSU,1992-12-07,45.31,45.43,44.95,45.31,322800,7.36 +NYSE,KSU,1992-12-04,44.72,45.31,44.60,45.31,288000,7.36 +NYSE,KSU,1992-12-03,45.07,45.43,44.48,44.72,116400,7.26 +NYSE,KSU,1992-12-02,45.54,45.54,45.07,45.31,303600,7.36 +NYSE,KSU,1992-12-01,45.66,45.90,45.43,45.54,321600,7.40 +NYSE,KSU,1992-11-30,44.60,45.90,44.60,45.43,402600,7.38 +NYSE,KSU,1992-11-27,43.18,44.60,42.82,44.36,131400,7.21 +NYSE,KSU,1992-11-25,42.23,43.06,42.23,43.06,91800,6.99 +NYSE,KSU,1992-11-24,41.74,42.21,41.74,42.21,257400,6.83 +NYSE,KSU,1992-11-23,41.85,42.21,41.74,41.97,231600,6.79 +NYSE,KSU,1992-11-20,42.44,42.56,41.85,41.85,145200,6.77 +NYSE,KSU,1992-11-19,42.68,43.15,42.33,42.33,143400,6.85 +NYSE,KSU,1992-11-18,42.09,42.68,41.74,42.68,169800,6.91 +NYSE,KSU,1992-11-17,42.44,42.44,41.97,42.33,242400,6.85 +NYSE,KSU,1992-11-16,42.68,43.39,42.68,42.92,138600,6.95 +NYSE,KSU,1992-11-13,42.21,42.44,41.97,42.44,117000,6.87 +NYSE,KSU,1992-11-12,41.38,42.68,41.38,42.09,463800,6.81 +NYSE,KSU,1992-11-11,41.15,41.38,41.15,41.38,244800,6.70 +NYSE,KSU,1992-11-10,41.38,41.38,41.15,41.38,114000,6.70 +NYSE,KSU,1992-11-09,41.15,41.38,40.91,41.27,203400,6.68 +NYSE,KSU,1992-11-06,41.15,41.15,40.56,41.15,97800,6.66 +NYSE,KSU,1992-11-05,41.38,41.50,41.27,41.38,159600,6.70 +NYSE,KSU,1992-11-04,41.15,41.50,40.79,41.50,123600,6.72 +NYSE,KSU,1992-11-03,41.62,41.62,40.44,41.15,220800,6.66 +NYSE,KSU,1992-11-02,41.74,41.74,41.38,41.62,79200,6.74 +NYSE,KSU,1992-10-30,41.74,41.85,41.38,41.85,190200,6.77 +NYSE,KSU,1992-10-29,41.97,41.97,41.38,41.74,453000,6.75 +NYSE,KSU,1992-10-28,41.15,42.09,41.15,41.97,117000,6.79 +NYSE,KSU,1992-10-27,41.03,41.27,41.03,41.15,645000,6.66 +NYSE,KSU,1992-10-26,41.03,41.27,40.56,40.79,248400,6.60 +NYSE,KSU,1992-10-23,41.50,41.50,40.68,41.03,106200,6.64 +NYSE,KSU,1992-10-22,41.15,41.62,41.15,41.50,333600,6.72 +NYSE,KSU,1992-10-21,41.27,41.50,40.56,41.27,231000,6.68 +NYSE,KSU,1992-10-20,39.97,41.50,39.97,41.50,338400,6.72 +NYSE,KSU,1992-10-19,37.85,40.09,37.85,40.09,610200,6.49 +NYSE,KSU,1992-10-16,38.67,38.67,38.08,38.32,43800,6.20 +NYSE,KSU,1992-10-15,38.44,38.55,38.32,38.55,28200,6.24 +NYSE,KSU,1992-10-14,38.44,38.67,38.44,38.55,118200,6.24 +NYSE,KSU,1992-10-13,37.02,38.20,36.78,38.20,130200,6.18 +NYSE,KSU,1992-10-12,36.90,37.14,36.90,37.14,11400,6.01 +NYSE,KSU,1992-10-09,36.78,36.78,36.55,36.78,78600,5.95 +NYSE,KSU,1992-10-08,36.67,36.78,36.43,36.78,105000,5.95 +NYSE,KSU,1992-10-07,36.67,36.78,36.55,36.67,76800,5.93 +NYSE,KSU,1992-10-06,37.14,37.26,36.78,36.78,174600,5.95 +NYSE,KSU,1992-10-05,37.26,37.26,35.02,37.14,160800,6.01 +NYSE,KSU,1992-10-02,38.79,38.79,37.02,37.26,218400,6.03 +NYSE,KSU,1992-10-01,38.44,38.79,38.44,38.67,119400,6.26 +NYSE,KSU,1992-09-30,38.67,39.38,38.44,38.44,323400,6.22 +NYSE,KSU,1992-09-29,37.26,38.55,37.26,38.44,265200,6.22 +NYSE,KSU,1992-09-28,37.14,37.26,37.02,37.14,120000,6.01 +NYSE,KSU,1992-09-25,37.85,37.85,36.90,37.02,114600,5.99 +NYSE,KSU,1992-09-24,37.85,37.85,37.61,37.85,37200,6.13 +NYSE,KSU,1992-09-23,38.44,38.44,37.73,37.85,162000,6.13 +NYSE,KSU,1992-09-22,38.44,38.79,38.32,38.44,873000,6.22 +NYSE,KSU,1992-09-21,38.08,38.44,37.85,38.44,375600,6.22 +NYSE,KSU,1992-09-18,37.37,38.32,37.26,38.08,406200,6.16 +NYSE,KSU,1992-09-17,36.90,37.37,36.78,37.37,293400,6.05 +NYSE,KSU,1992-09-16,36.78,36.90,35.96,36.90,255000,5.97 +NYSE,KSU,1992-09-15,37.14,37.26,36.78,37.02,55200,5.99 +NYSE,KSU,1992-09-14,37.26,37.85,37.14,37.26,279000,6.03 +NYSE,KSU,1992-09-11,36.90,37.14,36.90,37.14,81600,6.01 +NYSE,KSU,1992-09-10,36.08,36.90,36.08,36.90,150000,5.97 +NYSE,KSU,1992-09-09,35.96,36.20,35.96,36.20,69000,5.86 +NYSE,KSU,1992-09-08,35.61,36.08,35.61,35.96,262200,5.82 +NYSE,KSU,1992-09-04,35.37,35.49,35.13,35.49,153000,5.74 +NYSE,KSU,1992-09-03,35.49,35.49,35.25,35.37,176400,5.72 +NYSE,KSU,1992-09-02,35.37,35.49,35.25,35.49,425400,5.74 +NYSE,KSU,1992-09-01,35.49,35.49,35.13,35.37,199800,5.72 +NYSE,KSU,1992-08-31,35.61,35.72,35.49,35.72,59400,5.78 +NYSE,KSU,1992-08-28,35.72,35.72,35.61,35.72,112200,5.78 +NYSE,KSU,1992-08-27,35.72,35.96,35.61,35.72,165000,5.78 +NYSE,KSU,1992-08-26,35.49,35.72,35.49,35.72,153600,5.78 +NYSE,KSU,1992-08-25,35.72,35.72,35.49,35.72,126000,5.78 +NYSE,KSU,1992-08-24,36.20,36.43,35.72,35.84,607800,5.80 +NYSE,KSU,1992-08-21,36.76,36.88,36.29,36.53,272400,5.89 +NYSE,KSU,1992-08-20,36.76,37.11,36.64,37.00,85200,5.96 +NYSE,KSU,1992-08-19,36.88,36.88,36.64,36.76,92400,5.93 +NYSE,KSU,1992-08-18,36.53,37.11,36.53,36.88,202800,5.94 +NYSE,KSU,1992-08-17,36.06,36.64,36.06,36.41,126000,5.87 +NYSE,KSU,1992-08-14,35.70,36.06,35.70,36.06,80400,5.81 +NYSE,KSU,1992-08-13,35.70,35.94,35.59,35.70,111600,5.75 +NYSE,KSU,1992-08-12,35.59,35.94,35.47,35.59,117600,5.74 +NYSE,KSU,1992-08-11,36.17,36.53,35.47,35.59,221400,5.74 +NYSE,KSU,1992-08-10,35.59,36.17,35.47,35.94,829200,5.79 +NYSE,KSU,1992-08-07,35.47,35.70,35.47,35.59,66600,5.74 +NYSE,KSU,1992-08-06,35.47,35.70,35.35,35.47,226200,5.72 +NYSE,KSU,1992-08-05,35.59,35.59,35.23,35.47,94800,5.72 +NYSE,KSU,1992-08-04,35.23,35.47,35.23,35.47,91800,5.72 +NYSE,KSU,1992-08-03,35.47,35.47,35.23,35.35,162000,5.70 +NYSE,KSU,1992-07-31,35.82,35.82,35.47,35.47,134400,5.72 +NYSE,KSU,1992-07-30,35.47,35.47,35.12,35.47,143400,5.72 +NYSE,KSU,1992-07-29,34.76,35.70,34.76,35.70,439800,5.75 +NYSE,KSU,1992-07-28,33.47,34.76,33.47,34.76,460800,5.60 +NYSE,KSU,1992-07-27,33.59,33.71,33.59,33.71,60600,5.43 +NYSE,KSU,1992-07-24,33.35,33.59,33.24,33.59,295800,5.41 +NYSE,KSU,1992-07-23,33.12,33.59,33.12,33.59,54600,5.41 +NYSE,KSU,1992-07-22,32.65,33.00,32.18,33.00,273600,5.32 +NYSE,KSU,1992-07-21,33.00,33.12,32.77,32.88,308400,5.30 +NYSE,KSU,1992-07-20,33.12,33.24,32.77,33.24,103800,5.36 +NYSE,KSU,1992-07-17,33.47,33.47,33.12,33.24,136200,5.36 +NYSE,KSU,1992-07-16,33.24,33.47,32.65,33.24,576000,5.36 +NYSE,KSU,1992-07-15,33.82,33.82,33.35,33.47,262200,5.40 +NYSE,KSU,1992-07-14,34.18,34.53,33.82,33.82,150000,5.45 +NYSE,KSU,1992-07-13,34.06,34.06,33.82,34.06,291600,5.49 +NYSE,KSU,1992-07-10,34.88,34.88,34.06,34.06,151200,5.49 +NYSE,KSU,1992-07-09,35.12,35.35,34.29,34.29,1593000,5.53 +NYSE,KSU,1992-07-08,35.47,35.47,34.76,35.12,360000,5.66 +NYSE,KSU,1992-07-07,34.88,35.59,34.88,35.59,442800,5.74 +NYSE,KSU,1992-07-06,34.53,34.88,34.53,34.88,201000,5.62 +NYSE,KSU,1992-07-02,34.53,35.00,34.53,34.76,210600,5.60 +NYSE,KSU,1992-07-01,33.00,34.53,33.00,34.53,289800,5.57 +NYSE,KSU,1992-06-30,32.53,33.12,32.53,32.88,248400,5.30 +NYSE,KSU,1992-06-29,31.71,32.30,31.71,32.30,153600,5.21 +NYSE,KSU,1992-06-26,31.24,31.48,31.24,31.48,192600,5.07 +NYSE,KSU,1992-06-25,30.89,31.48,30.89,31.24,276000,5.04 +NYSE,KSU,1992-06-24,31.12,31.12,30.65,31.01,196200,5.00 +NYSE,KSU,1992-06-23,30.89,31.12,30.89,31.01,159000,5.00 +NYSE,KSU,1992-06-22,31.01,31.12,30.77,30.89,195600,4.98 +NYSE,KSU,1992-06-19,31.12,31.24,31.01,31.24,197400,5.04 +NYSE,KSU,1992-06-18,31.01,31.01,30.77,31.01,355200,5.00 +NYSE,KSU,1992-06-17,31.12,31.12,30.77,30.77,201600,4.96 +NYSE,KSU,1992-06-16,31.83,31.95,31.24,31.36,218400,5.05 +NYSE,KSU,1992-06-15,32.18,32.30,31.95,31.95,101400,5.15 +NYSE,KSU,1992-06-12,32.06,32.41,32.06,32.06,89400,5.17 +NYSE,KSU,1992-06-11,32.77,32.77,31.71,31.95,244800,5.15 +NYSE,KSU,1992-06-10,32.88,33.00,32.65,32.77,90000,5.28 +NYSE,KSU,1992-06-09,33.00,33.00,32.65,32.77,91800,5.28 +NYSE,KSU,1992-06-08,33.47,33.47,32.53,32.88,243600,5.30 +NYSE,KSU,1992-06-05,33.59,33.59,33.35,33.35,345600,5.38 +NYSE,KSU,1992-06-04,33.82,33.82,33.47,33.59,100800,5.41 +NYSE,KSU,1992-06-03,34.06,34.06,33.82,33.94,159000,5.47 +NYSE,KSU,1992-06-02,33.94,34.18,33.94,34.06,236400,5.49 +NYSE,KSU,1992-06-01,33.82,33.94,33.82,33.82,286200,5.45 +NYSE,KSU,1992-05-29,33.35,34.06,33.35,33.82,533400,5.45 +NYSE,KSU,1992-05-28,32.53,33.12,32.53,33.12,188400,5.34 +NYSE,KSU,1992-05-27,32.30,32.65,32.30,32.65,157200,5.26 +NYSE,KSU,1992-05-26,32.65,32.65,32.18,32.41,415800,5.22 +NYSE,KSU,1992-05-22,32.30,32.65,32.18,32.53,493800,5.24 +NYSE,KSU,1992-05-21,32.41,32.53,32.06,32.30,319200,5.21 +NYSE,KSU,1992-05-20,32.53,32.65,32.41,32.53,70800,5.24 +NYSE,KSU,1992-05-19,31.95,32.53,31.95,32.53,163800,5.24 +NYSE,KSU,1992-05-18,33.12,33.12,31.95,32.41,141000,5.22 +NYSE,KSU,1992-05-15,33.71,33.71,33.12,33.12,85200,5.34 +NYSE,KSU,1992-05-14,34.18,34.29,33.59,33.71,184800,5.43 +NYSE,KSU,1992-05-13,34.18,34.41,34.06,34.29,421800,5.53 +NYSE,KSU,1992-05-12,34.53,34.76,34.18,34.41,122400,5.55 +NYSE,KSU,1992-05-11,34.06,34.41,34.06,34.29,54000,5.53 +NYSE,KSU,1992-05-08,35.21,35.21,34.15,34.27,189600,5.50 +NYSE,KSU,1992-05-07,35.21,35.56,35.21,35.32,115200,5.67 +NYSE,KSU,1992-05-06,34.27,34.97,34.27,34.97,172800,5.61 +NYSE,KSU,1992-05-05,34.39,34.39,34.27,34.27,86400,5.50 +NYSE,KSU,1992-05-04,34.15,34.62,34.15,34.50,72600,5.54 +NYSE,KSU,1992-05-01,33.92,34.62,33.92,34.27,181200,5.50 +NYSE,KSU,1992-04-30,33.80,34.15,33.80,33.80,86400,5.42 +NYSE,KSU,1992-04-29,33.69,33.80,33.45,33.69,117000,5.41 +NYSE,KSU,1992-04-28,34.15,34.27,33.69,33.69,271800,5.41 +NYSE,KSU,1992-04-27,34.50,34.50,34.15,34.27,106200,5.50 +NYSE,KSU,1992-04-24,34.62,34.62,34.39,34.62,18600,5.56 +NYSE,KSU,1992-04-23,34.39,34.74,34.27,34.50,187800,5.54 +NYSE,KSU,1992-04-22,34.97,35.09,34.15,34.39,943800,5.52 +NYSE,KSU,1992-04-21,36.14,36.38,34.97,34.97,265800,5.61 +NYSE,KSU,1992-04-20,35.91,36.03,35.32,35.91,142200,5.76 +NYSE,KSU,1992-04-16,35.56,36.14,35.56,36.14,167400,5.80 +NYSE,KSU,1992-04-15,35.32,35.79,35.09,35.44,234600,5.69 +NYSE,KSU,1992-04-14,34.15,35.32,34.15,35.32,196200,5.67 +NYSE,KSU,1992-04-13,33.10,34.15,33.10,34.15,207600,5.48 +NYSE,KSU,1992-04-10,32.17,33.92,32.17,33.33,324000,5.35 +NYSE,KSU,1992-04-09,30.88,32.05,30.88,31.93,70200,5.12 +NYSE,KSU,1992-04-08,31.58,31.70,30.41,31.00,384600,4.97 +NYSE,KSU,1992-04-07,32.87,32.87,31.58,31.81,688800,5.11 +NYSE,KSU,1992-04-06,33.22,33.22,32.52,32.75,127200,5.26 +NYSE,KSU,1992-04-03,33.80,33.80,33.33,33.45,249000,5.37 +NYSE,KSU,1992-04-02,34.27,34.50,33.69,33.80,236400,5.42 +NYSE,KSU,1992-04-01,33.69,34.39,33.57,34.39,156000,5.52 +NYSE,KSU,1992-03-31,34.39,34.39,33.80,33.92,184800,5.44 +NYSE,KSU,1992-03-30,34.86,34.86,34.15,34.39,300000,5.52 +NYSE,KSU,1992-03-27,36.26,36.26,34.97,35.09,607200,5.63 +NYSE,KSU,1992-03-26,36.38,36.38,36.03,36.14,216000,5.80 +NYSE,KSU,1992-03-25,36.14,36.26,36.03,36.26,91800,5.82 +NYSE,KSU,1992-03-24,36.49,36.61,36.26,36.38,595200,5.84 +NYSE,KSU,1992-03-23,35.79,36.49,35.67,36.49,339600,5.86 +NYSE,KSU,1992-03-20,35.79,35.79,35.09,35.56,343800,5.71 +NYSE,KSU,1992-03-19,35.44,36.03,35.44,35.67,212400,5.72 +NYSE,KSU,1992-03-18,35.32,35.56,35.32,35.56,58200,5.71 +NYSE,KSU,1992-03-17,35.44,35.56,34.86,35.32,275400,5.67 +NYSE,KSU,1992-03-16,69.94,70.65,69.71,70.65,109200,5.67 +NYSE,KSU,1992-03-13,69.48,69.94,69.36,69.94,132000,5.61 +NYSE,KSU,1992-03-12,69.24,69.48,68.78,69.48,145200,5.57 +NYSE,KSU,1992-03-11,69.71,69.71,69.24,69.36,260400,5.57 +NYSE,KSU,1992-03-10,69.48,69.94,69.24,69.48,312000,5.57 +NYSE,KSU,1992-03-09,70.30,70.30,68.42,69.24,267600,5.56 +NYSE,KSU,1992-03-06,71.70,71.70,69.94,70.30,392400,5.64 +NYSE,KSU,1992-03-05,72.28,72.75,71.35,71.47,574800,5.73 +NYSE,KSU,1992-03-04,72.17,72.87,72.17,72.28,488400,5.80 +NYSE,KSU,1992-03-03,70.53,72.17,70.53,72.05,327600,5.78 +NYSE,KSU,1992-03-02,69.48,70.65,69.48,70.53,248400,5.66 +NYSE,KSU,1992-02-28,69.13,69.59,69.13,69.59,30000,5.58 +NYSE,KSU,1992-02-27,68.89,69.24,68.89,69.13,141600,5.55 +NYSE,KSU,1992-02-26,68.89,69.24,68.89,68.89,128400,5.53 +NYSE,KSU,1992-02-25,68.66,68.66,68.54,68.66,379200,5.51 +NYSE,KSU,1992-02-24,68.54,68.89,68.54,68.89,256800,5.53 +NYSE,KSU,1992-02-21,67.37,68.78,67.37,68.78,301200,5.52 +NYSE,KSU,1992-02-20,66.67,67.37,66.67,67.37,78000,5.41 +NYSE,KSU,1992-02-19,66.44,66.67,66.20,66.67,117600,5.35 +NYSE,KSU,1992-02-18,66.90,66.90,66.20,66.44,519600,5.33 +NYSE,KSU,1992-02-14,67.14,67.14,65.97,66.67,610800,5.35 +NYSE,KSU,1992-02-13,69.71,69.71,67.37,67.37,457200,5.41 +NYSE,KSU,1992-02-12,67.37,69.48,67.14,69.24,415200,5.56 +NYSE,KSU,1992-02-11,66.79,67.37,66.79,67.37,87600,5.41 +NYSE,KSU,1992-02-10,66.90,66.90,66.20,66.79,374400,5.36 +NYSE,KSU,1992-02-07,66.86,67.91,66.63,67.09,432000,5.36 +NYSE,KSU,1992-02-06,65.69,67.09,65.58,67.09,240000,5.36 +NYSE,KSU,1992-02-05,65.46,65.93,64.76,65.93,525600,5.27 +NYSE,KSU,1992-02-04,65.58,65.69,65.11,65.23,704400,5.21 +NYSE,KSU,1992-02-03,66.16,66.39,65.11,65.46,592800,5.23 +NYSE,KSU,1992-01-31,64.76,66.16,64.30,65.93,853200,5.27 +NYSE,KSU,1992-01-30,61.50,63.36,61.50,63.36,380400,5.06 +NYSE,KSU,1992-01-29,60.57,61.73,60.57,61.27,452400,4.89 +NYSE,KSU,1992-01-28,60.57,60.57,60.10,60.57,204000,4.84 +NYSE,KSU,1992-01-27,61.03,61.15,60.57,60.57,196800,4.84 +NYSE,KSU,1992-01-24,60.45,60.57,59.64,60.57,231600,4.84 +NYSE,KSU,1992-01-23,59.75,60.68,59.64,60.22,259200,4.81 +NYSE,KSU,1992-01-22,60.80,60.80,59.40,59.52,454800,4.75 +NYSE,KSU,1992-01-21,61.50,61.73,60.45,60.80,376800,4.86 +NYSE,KSU,1992-01-20,63.25,63.25,61.27,61.50,390000,4.91 +NYSE,KSU,1992-01-17,63.71,63.71,62.55,63.01,260400,5.03 +NYSE,KSU,1992-01-16,62.66,63.71,61.97,63.71,1135200,5.09 +NYSE,KSU,1992-01-15,63.13,64.18,63.01,63.36,838800,5.06 +NYSE,KSU,1992-01-14,61.62,63.13,61.62,63.13,967200,5.04 +NYSE,KSU,1992-01-13,61.27,61.38,60.92,61.38,688800,4.90 +NYSE,KSU,1992-01-10,60.45,61.62,60.34,61.27,1040400,4.89 +NYSE,KSU,1992-01-09,59.87,61.27,59.87,60.22,1879200,4.81 +NYSE,KSU,1992-01-08,57.54,59.17,57.31,58.82,814800,4.70 +NYSE,KSU,1992-01-07,55.91,57.77,55.91,57.54,733200,4.60 +NYSE,KSU,1992-01-06,55.79,56.37,55.68,55.79,340800,4.46 +NYSE,KSU,1992-01-03,54.74,56.14,54.74,55.68,752400,4.45 +NYSE,KSU,1992-01-02,56.03,56.03,54.51,54.63,924000,4.36 +NYSE,KSU,1991-12-31,54.86,55.91,54.86,55.91,1148400,4.47 +NYSE,KSU,1991-12-30,54.05,55.09,54.05,54.74,682800,4.37 +NYSE,KSU,1991-12-27,53.23,54.28,53.23,54.05,378000,4.32 +NYSE,KSU,1991-12-26,52.76,53.35,52.53,53.35,118800,4.26 +NYSE,KSU,1991-12-24,51.95,52.76,51.95,52.76,120000,4.21 +NYSE,KSU,1991-12-23,50.32,51.95,50.09,51.95,578400,4.15 +NYSE,KSU,1991-12-20,50.55,51.02,50.20,50.20,266400,4.01 +NYSE,KSU,1991-12-19,49.85,50.67,49.85,50.32,416400,4.02 +NYSE,KSU,1991-12-18,49.85,49.85,49.62,49.62,43200,3.96 +NYSE,KSU,1991-12-17,49.85,49.97,49.74,49.85,103200,3.98 +NYSE,KSU,1991-12-16,49.39,50.09,49.39,49.74,639600,3.97 +NYSE,KSU,1991-12-13,49.39,49.39,49.27,49.27,452400,3.94 +NYSE,KSU,1991-12-12,49.15,49.15,48.22,48.92,474000,3.91 +NYSE,KSU,1991-12-11,49.62,49.74,48.80,48.92,136800,3.91 +NYSE,KSU,1991-12-10,50.55,50.55,49.15,49.50,378000,3.95 +NYSE,KSU,1991-12-09,51.72,51.72,50.78,50.78,147600,4.06 +NYSE,KSU,1991-12-06,51.83,52.88,51.72,51.95,904800,4.15 +NYSE,KSU,1991-12-05,50.67,52.53,50.55,51.95,1663200,4.15 +NYSE,KSU,1991-12-04,49.74,50.67,49.74,50.67,268800,4.05 +NYSE,KSU,1991-12-03,49.62,49.97,49.62,49.62,144000,3.96 +NYSE,KSU,1991-12-02,47.99,49.39,47.99,49.39,519600,3.94 +NYSE,KSU,1991-11-29,47.76,47.99,47.76,47.99,92400,3.83 +NYSE,KSU,1991-11-27,47.41,48.22,47.41,47.87,1315200,3.82 +NYSE,KSU,1991-11-26,46.34,47.50,46.34,47.27,724800,3.75 +NYSE,KSU,1991-11-25,47.04,47.04,46.23,46.23,493200,3.67 +NYSE,KSU,1991-11-22,48.08,48.08,47.04,47.16,1208400,3.75 +NYSE,KSU,1991-11-21,47.97,48.20,47.73,48.08,205200,3.82 +NYSE,KSU,1991-11-20,48.89,49.24,48.20,48.20,422400,3.83 +NYSE,KSU,1991-11-19,50.40,50.40,48.55,48.89,326400,3.88 +NYSE,KSU,1991-11-18,50.63,50.63,50.40,50.40,184800,4.00 +NYSE,KSU,1991-11-15,52.60,52.60,50.98,51.09,268800,4.06 +NYSE,KSU,1991-11-14,52.83,52.83,51.67,52.83,380400,4.20 +NYSE,KSU,1991-11-13,52.83,52.95,52.83,52.83,152400,4.20 +NYSE,KSU,1991-11-12,53.06,53.06,52.83,52.83,256800,4.20 +NYSE,KSU,1991-11-11,53.06,53.06,52.83,52.83,127200,4.20 +NYSE,KSU,1991-11-08,53.88,53.88,52.83,53.06,452400,4.21 +NYSE,KSU,1991-11-07,54.22,54.45,53.64,53.99,492000,4.29 +NYSE,KSU,1991-11-06,53.06,54.69,52.95,54.22,380400,4.31 +NYSE,KSU,1991-11-05,52.83,53.06,52.60,53.06,330000,4.21 +NYSE,KSU,1991-11-04,52.48,53.53,52.48,53.06,620400,4.21 +NYSE,KSU,1991-11-01,51.21,52.72,51.21,52.25,504000,4.15 +NYSE,KSU,1991-10-31,50.75,51.21,50.63,50.98,320400,4.05 +NYSE,KSU,1991-10-30,50.86,50.86,50.40,50.75,278400,4.03 +NYSE,KSU,1991-10-29,50.05,50.75,49.94,50.63,304800,4.02 +NYSE,KSU,1991-10-28,50.63,50.63,50.28,50.28,192000,3.99 +NYSE,KSU,1991-10-25,50.98,50.98,50.52,50.86,112800,4.04 +NYSE,KSU,1991-10-24,51.56,51.56,50.98,51.09,157200,4.06 +NYSE,KSU,1991-10-23,51.91,51.91,51.21,51.67,292800,4.10 +NYSE,KSU,1991-10-22,52.14,52.25,51.67,51.91,448800,4.12 +NYSE,KSU,1991-10-21,53.06,53.06,51.91,52.14,334800,4.14 +NYSE,KSU,1991-10-18,52.37,53.30,52.25,53.30,201600,4.23 +NYSE,KSU,1991-10-17,51.56,52.60,51.56,51.67,712800,4.10 +NYSE,KSU,1991-10-16,50.52,51.79,50.52,51.44,770400,4.09 +NYSE,KSU,1991-10-15,49.82,50.52,49.59,50.40,414000,4.00 +NYSE,KSU,1991-10-14,49.59,49.59,49.36,49.59,182400,3.94 +NYSE,KSU,1991-10-11,48.89,49.59,48.89,49.47,352800,3.93 +NYSE,KSU,1991-10-10,48.66,48.78,48.55,48.78,24000,3.87 +NYSE,KSU,1991-10-09,48.66,48.66,48.20,48.55,91200,3.86 +NYSE,KSU,1991-10-08,48.43,48.43,47.97,48.43,82800,3.85 +NYSE,KSU,1991-10-07,48.89,49.01,47.97,48.20,253200,3.83 +NYSE,KSU,1991-10-04,49.24,49.24,48.78,49.12,194400,3.90 +NYSE,KSU,1991-10-03,49.36,49.59,48.89,49.12,241200,3.90 +NYSE,KSU,1991-10-02,48.08,49.59,47.85,49.12,328800,3.90 +NYSE,KSU,1991-10-01,47.50,48.43,47.39,48.08,225600,3.82 +NYSE,KSU,1991-09-30,47.50,47.73,47.16,47.50,260400,3.77 +NYSE,KSU,1991-09-27,47.50,47.73,47.27,47.50,222000,3.77 +NYSE,KSU,1991-09-26,47.04,47.16,46.69,47.16,49200,3.75 +NYSE,KSU,1991-09-25,46.69,47.04,46.69,47.04,226800,3.74 +NYSE,KSU,1991-09-24,46.69,46.69,46.23,46.58,104400,3.70 +NYSE,KSU,1991-09-23,46.58,46.69,46.46,46.69,25200,3.71 +NYSE,KSU,1991-09-20,46.34,46.58,46.34,46.46,67200,3.69 +NYSE,KSU,1991-09-19,46.11,46.81,46.11,46.34,162000,3.68 +NYSE,KSU,1991-09-18,46.00,46.11,45.88,45.88,158400,3.64 +NYSE,KSU,1991-09-17,46.69,46.69,45.88,46.11,170400,3.66 +NYSE,KSU,1991-09-16,46.81,46.92,46.58,46.81,43200,3.72 +NYSE,KSU,1991-09-13,46.92,46.92,46.58,46.81,68400,3.72 +NYSE,KSU,1991-09-12,46.46,47.27,46.46,46.92,403200,3.73 +NYSE,KSU,1991-09-11,46.92,46.92,46.34,46.34,204000,3.68 +NYSE,KSU,1991-09-10,47.73,47.73,46.34,46.92,217200,3.73 +NYSE,KSU,1991-09-09,48.08,48.08,47.85,47.97,58800,3.81 +NYSE,KSU,1991-09-06,49.12,49.36,48.20,48.20,493200,3.83 +NYSE,KSU,1991-09-05,49.24,49.36,48.89,49.36,168000,3.92 +NYSE,KSU,1991-09-04,49.36,49.59,49.12,49.12,171600,3.90 +NYSE,KSU,1991-09-03,49.82,49.82,49.12,49.12,104400,3.90 +NYSE,KSU,1991-08-30,49.59,49.82,49.12,49.70,330000,3.95 +NYSE,KSU,1991-08-29,49.94,50.17,49.59,49.59,139200,3.94 +NYSE,KSU,1991-08-28,49.70,50.05,49.70,49.94,75600,3.97 +NYSE,KSU,1991-08-27,49.82,50.52,49.59,49.94,154800,3.97 +NYSE,KSU,1991-08-26,49.57,50.03,49.57,50.03,157200,3.95 +NYSE,KSU,1991-08-23,48.65,49.80,48.65,49.80,105600,3.93 +NYSE,KSU,1991-08-22,47.61,48.65,47.61,48.65,153600,3.84 +NYSE,KSU,1991-08-21,46.57,47.73,46.57,47.73,439200,3.77 +NYSE,KSU,1991-08-20,46.11,47.04,45.88,46.11,406800,3.64 +NYSE,KSU,1991-08-19,47.04,47.04,45.65,45.88,432000,3.62 +NYSE,KSU,1991-08-16,48.42,48.53,47.61,47.84,238800,3.78 +NYSE,KSU,1991-08-15,48.88,48.88,48.30,48.65,152400,3.84 +NYSE,KSU,1991-08-14,48.88,48.88,48.88,48.88,4800,3.86 +NYSE,KSU,1991-08-13,49.11,49.11,48.88,49.00,54000,3.87 +NYSE,KSU,1991-08-12,49.57,49.57,49.11,49.11,99600,3.88 +NYSE,KSU,1991-08-09,50.03,50.03,49.69,50.03,135600,3.95 +NYSE,KSU,1991-08-08,49.69,50.03,49.69,49.80,178800,3.93 +NYSE,KSU,1991-08-07,49.69,49.80,49.46,49.69,170400,3.92 +NYSE,KSU,1991-08-06,49.23,49.92,49.23,49.69,192000,3.92 +NYSE,KSU,1991-08-05,49.23,49.34,49.23,49.23,22800,3.89 +NYSE,KSU,1991-08-02,49.34,49.34,48.88,49.11,33600,3.88 +NYSE,KSU,1991-08-01,50.15,50.26,49.11,49.23,100800,3.89 +NYSE,KSU,1991-07-31,50.38,50.49,50.03,50.38,114000,3.98 +NYSE,KSU,1991-07-30,49.57,50.61,49.34,50.61,552000,4.00 +NYSE,KSU,1991-07-29,48.88,49.34,48.88,49.34,128400,3.90 +NYSE,KSU,1991-07-26,48.88,48.88,48.42,48.65,30000,3.84 +NYSE,KSU,1991-07-25,48.42,48.65,47.96,48.65,93600,3.84 +NYSE,KSU,1991-07-24,48.88,48.88,48.19,48.65,42000,3.84 +NYSE,KSU,1991-07-23,49.80,49.80,48.88,49.11,110400,3.88 +NYSE,KSU,1991-07-22,50.38,50.61,49.80,49.80,144000,3.93 +NYSE,KSU,1991-07-19,50.73,50.73,50.26,50.38,321600,3.98 +NYSE,KSU,1991-07-18,48.88,50.73,48.88,50.73,830400,4.01 +NYSE,KSU,1991-07-17,48.42,49.11,48.30,49.11,183600,3.88 +NYSE,KSU,1991-07-16,47.50,48.42,47.27,48.19,303600,3.81 +NYSE,KSU,1991-07-15,47.38,47.50,47.04,47.38,183600,3.74 +NYSE,KSU,1991-07-12,47.73,47.73,47.50,47.61,76800,3.76 +NYSE,KSU,1991-07-11,47.38,47.73,47.15,47.50,171600,3.75 +NYSE,KSU,1991-07-10,47.50,47.73,47.27,47.38,207600,3.74 +NYSE,KSU,1991-07-09,47.73,47.96,47.61,47.96,153600,3.79 +NYSE,KSU,1991-07-08,47.15,47.61,47.04,47.61,196800,3.76 +NYSE,KSU,1991-07-05,46.46,47.04,46.46,47.04,91200,3.72 +NYSE,KSU,1991-07-03,47.15,47.15,46.57,46.69,108000,3.69 +NYSE,KSU,1991-07-02,47.96,47.96,47.27,47.38,304800,3.74 +NYSE,KSU,1991-07-01,47.38,47.96,47.38,47.84,488400,3.78 +NYSE,KSU,1991-06-28,46.11,47.04,45.65,47.04,249600,3.72 +NYSE,KSU,1991-06-27,46.34,46.69,45.88,46.34,236400,3.66 +NYSE,KSU,1991-06-26,46.34,46.34,44.73,46.34,685200,3.66 +NYSE,KSU,1991-06-25,47.50,47.50,46.57,46.57,218400,3.68 +NYSE,KSU,1991-06-24,48.07,48.07,47.38,47.50,70800,3.75 +NYSE,KSU,1991-06-21,49.23,49.34,48.19,48.30,193200,3.82 +NYSE,KSU,1991-06-20,49.46,49.46,48.65,49.34,121200,3.90 +NYSE,KSU,1991-06-19,50.03,50.03,48.88,49.34,135600,3.90 +NYSE,KSU,1991-06-18,50.49,51.30,50.03,50.03,627600,3.95 +NYSE,KSU,1991-06-17,49.69,50.26,49.57,50.26,297600,3.97 +NYSE,KSU,1991-06-14,48.07,49.57,48.07,49.57,344400,3.92 +NYSE,KSU,1991-06-13,47.73,47.96,47.61,47.84,156000,3.78 +NYSE,KSU,1991-06-12,48.65,48.65,47.61,47.96,258000,3.79 +NYSE,KSU,1991-06-11,49.46,49.46,48.42,48.88,226800,3.86 +NYSE,KSU,1991-06-10,49.80,50.03,49.34,49.69,235200,3.92 +NYSE,KSU,1991-06-07,50.03,50.15,49.34,50.03,315600,3.95 +NYSE,KSU,1991-06-06,49.80,50.73,49.80,50.26,522000,3.97 +NYSE,KSU,1991-06-05,48.65,49.92,47.73,49.57,702000,3.92 +NYSE,KSU,1991-06-04,48.65,48.88,48.19,48.77,368400,3.85 +NYSE,KSU,1991-06-03,48.30,49.11,48.19,48.77,866400,3.85 +NYSE,KSU,1991-05-31,46.46,48.77,46.46,48.19,2108400,3.81 +NYSE,KSU,1991-05-30,45.88,46.81,45.77,46.57,564000,3.68 +NYSE,KSU,1991-05-29,45.54,45.88,45.31,45.88,157200,3.62 +NYSE,KSU,1991-05-28,45.08,45.77,45.08,45.54,314400,3.60 +NYSE,KSU,1991-05-24,44.27,45.08,44.27,45.08,909600,3.56 +NYSE,KSU,1991-05-23,44.71,44.71,44.25,44.48,73200,3.49 +NYSE,KSU,1991-05-22,44.94,44.94,44.71,44.71,50400,3.51 +NYSE,KSU,1991-05-21,44.83,45.17,44.60,44.94,235200,3.53 +NYSE,KSU,1991-05-20,44.71,44.83,44.25,44.83,98400,3.52 +NYSE,KSU,1991-05-17,44.48,44.94,44.48,44.94,69600,3.53 +NYSE,KSU,1991-05-16,44.14,44.48,43.79,44.37,194400,3.48 +NYSE,KSU,1991-05-15,44.48,44.48,43.79,44.37,247200,3.48 +NYSE,KSU,1991-05-14,45.17,45.17,44.60,44.71,70800,3.51 +NYSE,KSU,1991-05-13,45.17,45.40,44.48,45.40,200400,3.56 +NYSE,KSU,1991-05-10,45.63,45.63,44.48,45.17,256800,3.55 +NYSE,KSU,1991-05-09,45.63,45.74,45.40,45.74,174000,3.59 +NYSE,KSU,1991-05-08,45.63,45.86,45.40,45.86,556800,3.60 +NYSE,KSU,1991-05-07,45.51,46.54,45.40,45.40,392400,3.56 +NYSE,KSU,1991-05-06,44.71,45.86,44.71,45.40,555600,3.56 +NYSE,KSU,1991-05-03,43.56,44.48,43.56,44.48,135600,3.49 +NYSE,KSU,1991-05-02,43.22,43.56,43.11,43.56,655200,3.42 +NYSE,KSU,1991-05-01,42.65,43.22,42.53,43.11,493200,3.38 +NYSE,KSU,1991-04-30,41.96,42.88,41.04,42.88,814800,3.37 +NYSE,KSU,1991-04-29,42.53,42.65,41.96,41.96,278400,3.29 +NYSE,KSU,1991-04-26,43.11,43.11,41.96,42.07,186000,3.30 +NYSE,KSU,1991-04-25,43.56,43.56,43.33,43.33,87600,3.40 +NYSE,KSU,1991-04-24,43.33,43.68,43.33,43.56,243600,3.42 +NYSE,KSU,1991-04-23,43.33,43.45,43.11,43.45,194400,3.41 +NYSE,KSU,1991-04-22,43.33,43.45,42.99,43.33,172800,3.40 +NYSE,KSU,1991-04-19,43.56,43.56,43.11,43.56,157200,3.42 +NYSE,KSU,1991-04-18,42.07,43.68,41.96,43.56,589200,3.42 +NYSE,KSU,1991-04-17,41.96,42.42,41.73,42.19,213600,3.31 +NYSE,KSU,1991-04-16,41.16,41.84,41.16,41.84,104400,3.29 +NYSE,KSU,1991-04-15,41.39,41.50,41.04,41.27,97200,3.24 +NYSE,KSU,1991-04-12,41.84,41.84,40.58,41.62,550800,3.27 +NYSE,KSU,1991-04-11,41.50,41.96,41.50,41.73,375600,3.28 +NYSE,KSU,1991-04-10,41.50,41.50,41.04,41.27,222000,3.24 +NYSE,KSU,1991-04-09,41.50,41.96,41.50,41.84,249600,3.29 +NYSE,KSU,1991-04-08,41.50,41.96,41.50,41.73,82800,3.28 +NYSE,KSU,1991-04-05,41.04,41.96,41.04,41.50,496800,3.26 +NYSE,KSU,1991-04-04,40.58,41.04,40.35,40.93,237600,3.21 +NYSE,KSU,1991-04-03,40.35,40.70,40.35,40.70,261600,3.20 +NYSE,KSU,1991-04-02,39.90,40.24,39.67,40.24,174000,3.16 +NYSE,KSU,1991-04-01,39.55,40.12,39.55,40.01,133200,3.14 +NYSE,KSU,1991-03-28,38.18,39.67,38.18,39.67,192000,3.11 +NYSE,KSU,1991-03-27,39.09,39.09,38.29,38.29,230400,3.01 +NYSE,KSU,1991-03-26,40.12,40.12,38.75,38.98,459600,3.06 +NYSE,KSU,1991-03-25,40.70,40.70,40.35,40.35,513600,3.17 +NYSE,KSU,1991-03-22,41.04,41.04,40.58,40.70,735600,3.20 +NYSE,KSU,1991-03-21,40.81,41.50,40.81,41.27,505200,3.24 +NYSE,KSU,1991-03-20,40.35,40.93,40.35,40.93,379200,3.21 +NYSE,KSU,1991-03-19,40.81,40.81,40.12,40.35,170400,3.17 +NYSE,KSU,1991-03-18,41.27,41.27,40.58,41.04,378000,3.22 +NYSE,KSU,1991-03-15,41.62,41.73,41.50,41.62,198000,3.27 +NYSE,KSU,1991-03-14,41.62,41.73,41.50,41.62,138000,3.27 +NYSE,KSU,1991-03-13,41.04,41.62,40.81,41.62,234000,3.27 +NYSE,KSU,1991-03-12,41.04,41.04,40.35,40.93,516000,3.21 +NYSE,KSU,1991-03-11,40.81,41.27,40.58,41.04,296400,3.22 +NYSE,KSU,1991-03-08,40.35,41.16,40.35,40.81,97200,3.20 +NYSE,KSU,1991-03-07,40.24,40.47,40.24,40.35,92400,3.17 +NYSE,KSU,1991-03-06,40.58,40.70,40.24,40.24,409200,3.16 +NYSE,KSU,1991-03-05,40.35,40.81,40.12,40.35,927600,3.17 +NYSE,KSU,1991-03-04,39.78,40.81,39.78,40.47,252000,3.18 +NYSE,KSU,1991-03-01,39.32,39.90,39.32,39.90,248400,3.13 +NYSE,KSU,1991-02-28,39.90,40.12,39.09,39.21,319200,3.08 +NYSE,KSU,1991-02-27,38.86,39.44,38.86,39.44,385200,3.10 +NYSE,KSU,1991-02-26,37.48,38.73,37.36,38.73,1143600,3.02 +NYSE,KSU,1991-02-25,37.82,37.93,37.36,37.71,249600,2.94 +NYSE,KSU,1991-02-22,37.82,38.05,37.59,37.71,164400,2.94 +NYSE,KSU,1991-02-21,37.14,38.28,37.14,37.82,636000,2.95 +NYSE,KSU,1991-02-20,37.82,37.82,37.14,37.25,108000,2.90 +NYSE,KSU,1991-02-19,37.25,38.05,37.02,38.05,380400,2.97 +NYSE,KSU,1991-02-15,37.82,37.82,37.02,37.48,330000,2.92 +NYSE,KSU,1991-02-14,37.59,37.82,37.48,37.82,230400,2.95 +NYSE,KSU,1991-02-13,38.16,38.16,37.14,37.59,631200,2.93 +NYSE,KSU,1991-02-12,37.59,38.73,37.48,38.05,1113600,2.97 +NYSE,KSU,1991-02-11,36.91,38.05,36.91,37.71,442800,2.94 +NYSE,KSU,1991-02-08,36.91,37.36,36.68,37.14,570000,2.90 +NYSE,KSU,1991-02-07,36.45,36.91,36.00,36.68,609600,2.86 +NYSE,KSU,1991-02-06,36.34,36.34,36.00,36.22,343200,2.82 +NYSE,KSU,1991-02-05,36.11,36.34,35.88,36.22,376800,2.82 +NYSE,KSU,1991-02-04,35.54,36.34,35.54,36.34,226800,2.83 +NYSE,KSU,1991-02-01,36.00,36.00,35.31,36.00,208800,2.81 +NYSE,KSU,1991-01-31,36.00,36.22,35.09,36.22,303600,2.82 +NYSE,KSU,1991-01-30,35.88,36.11,35.77,36.11,198000,2.82 +NYSE,KSU,1991-01-29,35.09,35.77,35.09,35.66,84000,2.78 +NYSE,KSU,1991-01-28,34.74,34.86,34.40,34.86,320400,2.72 +NYSE,KSU,1991-01-25,34.40,34.86,34.40,34.86,103200,2.72 +NYSE,KSU,1991-01-24,33.95,35.09,33.95,34.63,187200,2.70 +NYSE,KSU,1991-01-23,33.95,34.06,33.83,34.06,108000,2.66 +NYSE,KSU,1991-01-22,34.63,34.63,34.17,34.17,40800,2.66 +NYSE,KSU,1991-01-21,34.52,34.63,34.40,34.63,92400,2.70 +NYSE,KSU,1991-01-18,33.72,34.63,33.72,34.63,159600,2.70 +NYSE,KSU,1991-01-17,33.72,33.95,33.60,33.83,495600,2.64 +NYSE,KSU,1991-01-16,32.58,32.81,32.58,32.81,330000,2.56 +NYSE,KSU,1991-01-15,32.35,32.47,32.01,32.47,82800,2.53 +NYSE,KSU,1991-01-14,32.58,32.69,32.58,32.58,73200,2.54 +NYSE,KSU,1991-01-11,32.81,32.81,32.81,32.81,21600,2.56 +NYSE,KSU,1991-01-10,32.81,33.04,32.58,32.81,213600,2.56 +NYSE,KSU,1991-01-09,31.33,32.58,30.87,32.47,1543200,2.53 +NYSE,KSU,1991-01-08,31.33,31.44,31.10,31.44,148800,2.45 +NYSE,KSU,1991-01-07,30.76,31.55,30.76,31.21,48000,2.43 +NYSE,KSU,1991-01-04,30.98,30.98,30.53,30.87,260400,2.41 +NYSE,KSU,1991-01-03,32.12,32.12,30.76,30.98,264000,2.42 +NYSE,KSU,1991-01-02,32.01,32.12,32.01,32.01,20400,2.50 +NYSE,KSU,1990-12-31,32.58,32.81,31.90,32.12,736800,2.50 +NYSE,KSU,1990-12-28,32.47,32.58,32.24,32.35,744000,2.52 +NYSE,KSU,1990-12-27,32.69,32.92,32.69,32.69,61200,2.55 +NYSE,KSU,1990-12-26,32.47,32.58,32.35,32.58,132000,2.54 +NYSE,KSU,1990-12-24,32.35,32.47,32.12,32.47,44400,2.53 +NYSE,KSU,1990-12-21,32.12,32.35,31.90,32.12,288000,2.50 +NYSE,KSU,1990-12-20,32.24,32.35,31.90,32.12,514800,2.50 +NYSE,KSU,1990-12-19,32.81,32.81,32.12,32.12,476400,2.50 +NYSE,KSU,1990-12-18,32.58,32.69,31.44,32.69,531600,2.55 +NYSE,KSU,1990-12-17,32.69,32.92,32.69,32.81,91200,2.56 +NYSE,KSU,1990-12-14,32.81,32.81,32.58,32.81,171600,2.56 +NYSE,KSU,1990-12-13,33.15,33.26,33.04,33.04,208800,2.58 +NYSE,KSU,1990-12-12,33.72,33.72,33.26,33.26,152400,2.59 +NYSE,KSU,1990-12-11,34.52,34.52,33.60,33.72,78000,2.63 +NYSE,KSU,1990-12-10,34.52,34.52,34.29,34.52,43200,2.69 +NYSE,KSU,1990-12-07,34.63,34.63,34.40,34.40,44400,2.68 +NYSE,KSU,1990-12-06,34.63,34.63,34.40,34.63,79200,2.70 +NYSE,KSU,1990-12-05,34.17,34.63,34.17,34.40,663600,2.68 +NYSE,KSU,1990-12-04,34.04,34.16,33.93,34.04,381600,2.63 +NYSE,KSU,1990-12-03,33.70,33.93,33.48,33.93,345600,2.62 +NYSE,KSU,1990-11-30,33.25,33.70,33.14,33.48,242400,2.59 +NYSE,KSU,1990-11-29,33.02,33.25,32.57,33.25,484800,2.57 +NYSE,KSU,1990-11-28,33.25,33.36,33.02,33.02,212400,2.55 +NYSE,KSU,1990-11-27,33.14,33.48,33.14,33.25,111600,2.57 +NYSE,KSU,1990-11-26,33.48,33.59,33.02,33.14,217200,2.56 +NYSE,KSU,1990-11-23,33.59,33.59,33.59,33.59,16800,2.60 +NYSE,KSU,1990-11-21,34.16,34.27,33.59,33.59,184800,2.60 +NYSE,KSU,1990-11-20,34.16,34.61,33.93,33.93,343200,2.62 +NYSE,KSU,1990-11-19,33.93,34.83,33.93,34.16,309600,2.64 +NYSE,KSU,1990-11-16,34.38,34.38,33.82,33.82,82800,2.62 +NYSE,KSU,1990-11-15,35.06,35.06,34.38,34.38,163200,2.66 +NYSE,KSU,1990-11-14,34.04,35.63,34.04,35.29,550800,2.73 +NYSE,KSU,1990-11-13,34.04,34.04,33.48,34.04,703200,2.63 +NYSE,KSU,1990-11-12,33.70,34.16,33.70,34.04,163200,2.63 +NYSE,KSU,1990-11-09,33.59,33.82,33.25,33.59,160800,2.60 +NYSE,KSU,1990-11-08,33.48,33.48,33.48,33.48,96000,2.59 +NYSE,KSU,1990-11-07,34.27,34.27,33.70,33.70,186000,2.61 +NYSE,KSU,1990-11-06,34.04,35.06,33.70,34.38,264000,2.66 +NYSE,KSU,1990-11-05,33.82,33.82,33.02,33.82,141600,2.62 +NYSE,KSU,1990-11-02,33.25,33.70,33.25,33.59,75600,2.60 +NYSE,KSU,1990-11-01,33.48,33.48,33.02,33.02,50400,2.55 +NYSE,KSU,1990-10-31,33.48,33.59,33.48,33.59,13200,2.60 +NYSE,KSU,1990-10-30,33.70,33.70,33.70,33.70,25200,2.61 +NYSE,KSU,1990-10-29,34.83,34.83,33.70,33.70,116400,2.61 +NYSE,KSU,1990-10-26,36.30,36.30,34.83,35.06,122400,2.71 +NYSE,KSU,1990-10-25,36.64,36.64,36.42,36.42,39600,2.82 +NYSE,KSU,1990-10-24,36.76,36.87,36.76,36.87,63600,2.85 +NYSE,KSU,1990-10-23,36.64,36.87,36.53,36.76,69600,2.84 +NYSE,KSU,1990-10-22,36.64,36.87,36.42,36.87,46800,2.85 +NYSE,KSU,1990-10-19,36.19,37.32,36.19,37.10,217200,2.87 +NYSE,KSU,1990-10-18,35.06,35.74,35.06,35.74,243600,2.76 +NYSE,KSU,1990-10-17,34.38,35.29,34.38,35.06,237600,2.71 +NYSE,KSU,1990-10-16,34.72,34.72,33.93,34.16,81600,2.64 +NYSE,KSU,1990-10-15,35.06,35.06,34.72,34.72,28800,2.69 +NYSE,KSU,1990-10-12,35.29,35.51,34.83,35.06,48000,2.71 +NYSE,KSU,1990-10-11,36.53,36.53,35.29,35.29,93600,2.73 +NYSE,KSU,1990-10-10,36.42,36.87,36.42,36.53,100800,2.83 +NYSE,KSU,1990-10-09,37.21,37.32,36.19,36.64,187200,2.83 +NYSE,KSU,1990-10-08,36.87,37.55,36.64,37.43,249600,2.90 +NYSE,KSU,1990-10-05,34.38,36.64,34.38,36.64,583200,2.83 +NYSE,KSU,1990-10-04,33.70,34.38,33.59,34.38,169200,2.66 +NYSE,KSU,1990-10-03,33.59,33.70,33.48,33.48,126000,2.59 +NYSE,KSU,1990-10-02,33.25,33.48,33.14,33.36,199200,2.58 +NYSE,KSU,1990-10-01,32.80,33.02,32.68,33.02,118800,2.55 +NYSE,KSU,1990-09-28,32.23,32.91,32.12,32.91,87600,2.55 +NYSE,KSU,1990-09-27,32.46,32.46,32.12,32.35,360000,2.50 +NYSE,KSU,1990-09-26,32.57,32.57,32.46,32.46,39600,2.51 +NYSE,KSU,1990-09-25,32.23,32.68,32.12,32.57,58800,2.52 +NYSE,KSU,1990-09-24,33.36,33.36,32.23,32.23,394800,2.49 +NYSE,KSU,1990-09-21,34.16,34.16,33.48,33.48,370800,2.59 +NYSE,KSU,1990-09-20,33.48,34.16,33.25,33.93,116400,2.62 +NYSE,KSU,1990-09-19,33.36,33.48,33.25,33.48,140400,2.59 +NYSE,KSU,1990-09-18,33.25,33.36,33.14,33.36,159600,2.58 +NYSE,KSU,1990-09-17,33.48,33.48,33.48,33.48,48000,2.59 +NYSE,KSU,1990-09-14,33.82,33.82,33.25,33.48,138000,2.59 +NYSE,KSU,1990-09-13,34.27,34.27,34.04,34.04,28800,2.63 +NYSE,KSU,1990-09-12,34.38,34.38,34.16,34.27,152400,2.65 +NYSE,KSU,1990-09-11,35.06,35.06,34.61,34.61,91200,2.68 +NYSE,KSU,1990-09-10,36.30,36.30,35.06,35.29,64800,2.73 +NYSE,KSU,1990-09-07,36.42,36.42,35.96,36.30,126000,2.81 +NYSE,KSU,1990-09-06,36.76,37.43,36.42,36.64,124800,2.83 +NYSE,KSU,1990-09-05,36.08,37.10,36.08,37.10,43200,2.87 +NYSE,KSU,1990-09-04,36.53,36.53,35.96,36.30,170400,2.81 +NYSE,KSU,1990-08-31,36.64,36.76,36.42,36.76,26400,2.84 +NYSE,KSU,1990-08-30,36.42,36.64,36.19,36.53,314400,2.83 +NYSE,KSU,1990-08-29,35.63,36.42,35.63,36.42,294000,2.82 +NYSE,KSU,1990-08-28,34.83,36.19,34.83,35.85,480000,2.77 +NYSE,KSU,1990-08-27,33.59,34.83,33.59,34.83,210000,2.69 +NYSE,KSU,1990-08-24,33.25,33.36,33.25,33.36,40800,2.58 +NYSE,KSU,1990-08-23,33.02,33.93,33.02,33.48,280800,2.59 +NYSE,KSU,1990-08-22,34.72,35.06,33.93,34.16,153600,2.64 +NYSE,KSU,1990-08-21,36.50,36.50,34.14,34.59,471600,2.65 +NYSE,KSU,1990-08-20,37.96,37.96,36.61,37.06,188400,2.84 +NYSE,KSU,1990-08-17,38.18,38.18,37.85,37.85,30000,2.90 +NYSE,KSU,1990-08-16,39.08,39.08,38.41,38.41,132000,2.95 +NYSE,KSU,1990-08-15,38.86,39.31,38.86,39.08,160800,3.00 +NYSE,KSU,1990-08-14,38.63,38.63,38.63,38.63,21600,2.96 +NYSE,KSU,1990-08-13,38.63,38.86,38.18,38.86,224400,2.98 +NYSE,KSU,1990-08-10,39.53,39.53,38.41,38.86,163200,2.98 +NYSE,KSU,1990-08-09,38.63,39.42,38.41,39.42,117600,3.03 +NYSE,KSU,1990-08-08,37.40,38.63,37.17,38.63,373200,2.96 +NYSE,KSU,1990-08-07,38.30,38.30,37.28,37.62,172800,2.89 +NYSE,KSU,1990-08-06,39.76,39.76,37.51,38.52,244800,2.96 +NYSE,KSU,1990-08-03,41.66,41.66,38.86,39.98,474000,3.07 +NYSE,KSU,1990-08-02,42.68,42.68,41.55,41.89,270000,3.21 +NYSE,KSU,1990-08-01,42.79,42.90,42.56,42.56,201600,3.27 +NYSE,KSU,1990-07-31,41.78,43.35,41.78,42.79,568800,3.28 +NYSE,KSU,1990-07-30,42.34,42.34,41.10,42.11,477600,3.23 +NYSE,KSU,1990-07-27,42.90,42.90,42.34,42.34,100800,3.25 +NYSE,KSU,1990-07-26,43.12,43.12,42.68,42.68,144000,3.28 +NYSE,KSU,1990-07-25,43.69,43.91,43.12,43.35,156000,3.33 +NYSE,KSU,1990-07-24,43.12,45.60,43.12,43.91,1173600,3.37 +NYSE,KSU,1990-07-23,42.00,43.46,42.00,43.24,1639200,3.32 +NYSE,KSU,1990-07-20,42.45,42.45,41.55,41.78,192000,3.21 +NYSE,KSU,1990-07-19,42.68,42.90,42.68,42.68,49200,3.28 +NYSE,KSU,1990-07-18,42.90,42.90,42.56,42.68,117600,3.28 +NYSE,KSU,1990-07-17,42.90,42.90,42.79,42.90,20400,3.29 +NYSE,KSU,1990-07-16,42.90,43.12,42.79,42.90,85200,3.29 +NYSE,KSU,1990-07-13,42.68,43.12,42.68,43.12,142800,3.31 +NYSE,KSU,1990-07-12,43.01,43.01,42.68,42.90,111600,3.29 +NYSE,KSU,1990-07-11,42.56,43.01,42.45,43.01,193200,3.30 +NYSE,KSU,1990-07-10,42.90,43.12,42.79,42.79,123600,3.28 +NYSE,KSU,1990-07-09,43.12,43.12,42.68,43.12,151200,3.31 +NYSE,KSU,1990-07-06,41.10,43.35,40.99,42.90,187200,3.29 +NYSE,KSU,1990-07-05,40.88,41.33,40.88,41.33,210000,3.17 +NYSE,KSU,1990-07-03,40.65,40.99,40.54,40.88,98400,3.14 +NYSE,KSU,1990-07-02,40.32,40.65,40.32,40.43,97200,3.10 +NYSE,KSU,1990-06-29,40.32,40.43,40.09,40.43,62400,3.10 +NYSE,KSU,1990-06-28,41.10,41.10,40.20,40.43,118800,3.10 +NYSE,KSU,1990-06-27,41.10,41.10,40.88,40.88,198000,3.14 +NYSE,KSU,1990-06-26,41.22,41.22,40.99,40.99,82800,3.15 +NYSE,KSU,1990-06-25,41.55,41.55,41.33,41.33,87600,3.17 +NYSE,KSU,1990-06-22,41.89,42.00,41.55,41.55,97200,3.19 +NYSE,KSU,1990-06-21,41.55,42.11,41.55,42.11,94800,3.23 +NYSE,KSU,1990-06-20,41.78,41.78,41.66,41.78,50400,3.21 +NYSE,KSU,1990-06-19,41.33,41.78,41.33,41.78,78000,3.21 +NYSE,KSU,1990-06-18,41.55,41.66,41.33,41.66,99600,3.20 +NYSE,KSU,1990-06-15,42.68,42.79,41.78,41.78,110400,3.21 +NYSE,KSU,1990-06-14,43.35,43.35,42.45,42.56,110400,3.27 +NYSE,KSU,1990-06-13,43.57,43.91,43.12,43.35,267600,3.33 +NYSE,KSU,1990-06-12,42.45,43.35,42.34,43.35,180000,3.33 +NYSE,KSU,1990-06-11,41.89,42.45,41.78,42.23,51600,3.24 +NYSE,KSU,1990-06-08,42.00,42.23,42.00,42.00,69600,3.22 +NYSE,KSU,1990-06-07,42.23,42.45,42.23,42.23,100800,3.24 +NYSE,KSU,1990-06-06,42.23,42.45,42.11,42.11,40800,3.23 +NYSE,KSU,1990-06-05,42.34,42.56,42.11,42.23,364800,3.24 +NYSE,KSU,1990-06-04,41.22,42.00,40.99,41.89,321600,3.21 +NYSE,KSU,1990-06-01,40.88,41.10,40.88,41.10,7200,3.15 +NYSE,KSU,1990-05-31,41.22,41.22,40.88,40.88,68400,3.14 +NYSE,KSU,1990-05-30,41.33,41.33,41.10,41.33,142800,3.17 +NYSE,KSU,1990-05-29,40.99,41.22,40.88,41.10,62400,3.15 +NYSE,KSU,1990-05-25,41.10,41.22,40.88,40.88,152400,3.14 +NYSE,KSU,1990-05-24,41.44,41.44,41.33,41.33,108000,3.17 +NYSE,KSU,1990-05-23,41.44,41.55,41.33,41.33,92400,3.17 +NYSE,KSU,1990-05-22,41.42,41.42,41.09,41.31,68400,3.15 +NYSE,KSU,1990-05-21,41.09,41.53,40.64,41.53,373200,3.17 +NYSE,KSU,1990-05-18,41.64,41.64,41.09,41.20,135600,3.14 +NYSE,KSU,1990-05-17,41.20,42.31,41.20,41.87,272400,3.19 +NYSE,KSU,1990-05-16,42.09,42.09,40.97,41.42,331200,3.16 +NYSE,KSU,1990-05-15,41.76,42.20,41.76,42.09,150000,3.21 +NYSE,KSU,1990-05-14,41.31,42.20,41.31,41.98,464400,3.20 +NYSE,KSU,1990-05-11,40.97,41.87,40.97,41.31,706800,3.15 +NYSE,KSU,1990-05-10,40.19,41.09,40.19,40.86,386400,3.12 +NYSE,KSU,1990-05-09,39.52,40.08,39.52,40.08,177600,3.06 +NYSE,KSU,1990-05-08,39.52,39.75,39.30,39.63,174000,3.02 +NYSE,KSU,1990-05-07,37.96,39.52,37.96,39.30,590400,3.00 +NYSE,KSU,1990-05-04,37.29,37.96,37.29,37.96,192000,2.89 +NYSE,KSU,1990-05-03,37.51,37.51,37.29,37.29,70800,2.84 +NYSE,KSU,1990-05-02,37.85,37.85,36.96,37.40,322800,2.85 +NYSE,KSU,1990-05-01,37.63,38.07,37.51,37.85,891600,2.89 +NYSE,KSU,1990-04-30,37.63,37.96,37.40,37.51,345600,2.86 +NYSE,KSU,1990-04-27,37.29,37.85,37.18,37.85,370800,2.89 +NYSE,KSU,1990-04-26,36.62,37.29,36.62,37.29,318000,2.84 +NYSE,KSU,1990-04-25,36.62,37.18,36.62,36.62,121200,2.79 +NYSE,KSU,1990-04-24,35.95,37.07,35.95,36.73,150000,2.80 +NYSE,KSU,1990-04-23,35.73,35.84,35.62,35.84,85200,2.73 +NYSE,KSU,1990-04-20,35.95,36.17,35.73,35.73,205200,2.72 +NYSE,KSU,1990-04-19,34.50,36.40,34.50,36.06,296400,2.75 +NYSE,KSU,1990-04-18,34.83,35.06,34.61,34.61,160800,2.64 +NYSE,KSU,1990-04-17,34.16,34.83,34.16,34.83,84000,2.66 +NYSE,KSU,1990-04-16,34.39,34.83,34.39,34.39,256800,2.62 +NYSE,KSU,1990-04-12,34.39,34.50,34.05,34.50,96000,2.63 +NYSE,KSU,1990-04-11,33.94,34.50,33.94,34.50,184800,2.63 +NYSE,KSU,1990-04-10,33.61,33.94,33.61,33.83,49200,2.58 +NYSE,KSU,1990-04-09,33.05,33.38,33.05,33.38,86400,2.55 +NYSE,KSU,1990-04-06,33.72,33.72,33.27,33.27,21600,2.54 +NYSE,KSU,1990-04-05,33.94,33.94,33.72,33.72,298800,2.57 +NYSE,KSU,1990-04-04,33.38,34.16,33.16,33.83,418800,2.58 +NYSE,KSU,1990-04-03,33.49,33.49,33.49,33.49,1200,2.55 +NYSE,KSU,1990-04-02,33.72,33.72,33.27,33.49,26400,2.55 +NYSE,KSU,1990-03-30,33.05,33.94,32.82,33.94,356400,2.59 +NYSE,KSU,1990-03-29,33.05,33.27,32.82,33.27,154800,2.54 +NYSE,KSU,1990-03-28,33.05,33.05,32.82,33.05,130800,2.52 +NYSE,KSU,1990-03-27,32.60,32.94,32.60,32.94,22800,2.51 +NYSE,KSU,1990-03-26,32.49,33.27,32.49,32.60,234000,2.49 +NYSE,KSU,1990-03-23,32.71,32.71,31.71,32.27,253200,2.46 +NYSE,KSU,1990-03-22,32.71,32.71,32.15,32.60,82800,2.49 +NYSE,KSU,1990-03-21,33.05,33.27,32.82,32.82,118800,2.50 +NYSE,KSU,1990-03-20,33.27,33.27,33.05,33.27,54000,2.54 +NYSE,KSU,1990-03-19,33.72,33.72,33.05,33.27,128400,2.54 +NYSE,KSU,1990-03-16,34.16,34.16,33.72,33.72,133200,2.57 +NYSE,KSU,1990-03-15,34.16,34.16,33.83,34.05,304800,2.60 +NYSE,KSU,1990-03-14,33.94,33.94,33.61,33.94,255600,2.59 +NYSE,KSU,1990-03-13,33.61,34.28,33.61,33.72,208800,2.57 +NYSE,KSU,1990-03-12,33.61,33.61,33.27,33.27,43200,2.54 +NYSE,KSU,1990-03-09,33.72,33.72,33.72,33.72,3600,2.57 +NYSE,KSU,1990-03-08,33.05,33.83,33.05,33.83,148800,2.58 +NYSE,KSU,1990-03-07,33.27,33.27,33.27,33.27,21600,2.54 +NYSE,KSU,1990-03-06,33.27,33.49,33.27,33.27,79200,2.54 +NYSE,KSU,1990-03-05,33.72,33.72,33.49,33.49,85200,2.55 +NYSE,KSU,1990-03-02,33.27,33.94,33.27,33.83,279600,2.58 +NYSE,KSU,1990-03-01,33.49,33.49,33.49,33.49,36000,2.55 +NYSE,KSU,1990-02-28,33.94,33.94,33.27,33.27,74400,2.54 +NYSE,KSU,1990-02-27,34.39,35.06,33.72,33.94,187200,2.59 +NYSE,KSU,1990-02-26,33.94,34.16,33.94,34.16,21600,2.60 +NYSE,KSU,1990-02-23,33.83,34.16,33.72,34.16,40800,2.60 +NYSE,KSU,1990-02-22,34.28,34.28,33.94,34.05,62400,2.60 +NYSE,KSU,1990-02-21,33.26,34.48,33.26,34.15,327600,2.58 +NYSE,KSU,1990-02-20,33.81,33.81,33.26,33.26,208800,2.52 +NYSE,KSU,1990-02-16,31.93,34.26,31.93,34.26,354000,2.59 +NYSE,KSU,1990-02-15,31.93,31.93,31.82,31.82,57600,2.41 +NYSE,KSU,1990-02-14,32.37,32.48,31.93,31.93,100800,2.42 +NYSE,KSU,1990-02-13,33.04,33.04,32.59,32.59,37200,2.47 +NYSE,KSU,1990-02-12,33.70,33.70,32.82,33.26,229200,2.52 +NYSE,KSU,1990-02-09,33.92,33.92,33.48,33.48,322800,2.53 +NYSE,KSU,1990-02-08,33.81,34.15,33.59,33.70,366000,2.55 +NYSE,KSU,1990-02-07,32.93,33.81,32.82,33.81,166800,2.56 +NYSE,KSU,1990-02-06,33.48,33.48,32.37,33.15,643200,2.51 +NYSE,KSU,1990-02-05,33.92,33.92,33.59,33.59,662400,2.54 +NYSE,KSU,1990-02-02,34.37,34.37,34.15,34.15,56400,2.58 +NYSE,KSU,1990-02-01,34.37,34.59,34.37,34.37,48000,2.60 +NYSE,KSU,1990-01-31,34.59,34.81,33.70,34.37,391200,2.60 +NYSE,KSU,1990-01-30,36.70,36.70,33.48,34.37,945600,2.60 +NYSE,KSU,1990-01-29,37.69,37.69,36.70,36.70,291600,2.78 +NYSE,KSU,1990-01-26,39.02,39.02,37.25,37.81,339600,2.86 +NYSE,KSU,1990-01-25,39.91,39.91,38.80,39.02,337200,2.95 +NYSE,KSU,1990-01-24,41.02,41.02,39.25,39.91,574800,3.02 +NYSE,KSU,1990-01-23,42.35,42.35,41.24,41.46,136800,3.14 +NYSE,KSU,1990-01-22,42.57,42.57,41.80,42.46,231600,3.21 +NYSE,KSU,1990-01-19,41.69,42.57,41.69,42.57,626400,3.22 +NYSE,KSU,1990-01-18,40.80,41.57,40.80,41.35,183600,3.13 +NYSE,KSU,1990-01-17,41.24,42.13,41.02,41.02,268800,3.10 +NYSE,KSU,1990-01-16,40.69,41.13,40.69,41.02,56400,3.10 +NYSE,KSU,1990-01-15,40.80,41.02,40.58,40.91,153600,3.09 +NYSE,KSU,1990-01-12,41.57,41.57,40.80,40.80,140400,3.09 +NYSE,KSU,1990-01-11,40.58,42.13,40.35,41.80,362400,3.16 +NYSE,KSU,1990-01-10,41.02,41.24,40.80,40.80,158400,3.09 +NYSE,KSU,1990-01-09,41.02,41.13,40.80,40.80,376800,3.09 +NYSE,KSU,1990-01-08,39.91,41.24,39.91,40.91,955200,3.09 +NYSE,KSU,1990-01-05,40.35,40.35,40.13,40.13,85200,3.04 +NYSE,KSU,1990-01-04,40.35,40.58,40.35,40.35,85200,3.05 +NYSE,KSU,1990-01-03,40.24,40.35,39.91,40.24,342000,3.04 +NYSE,KSU,1990-01-02,40.35,40.58,39.69,40.24,163200,3.04 +NYSE,KSU,1989-12-29,39.91,40.13,39.47,40.13,187200,3.04 +NYSE,KSU,1989-12-28,40.13,40.35,39.91,40.13,264000,3.04 +NYSE,KSU,1989-12-27,39.02,40.35,38.91,40.35,642000,3.05 +NYSE,KSU,1989-12-26,39.58,39.58,39.02,39.14,38400,2.96 +NYSE,KSU,1989-12-22,38.80,39.36,38.80,39.36,332400,2.98 +NYSE,KSU,1989-12-21,37.81,38.69,37.69,38.58,176400,2.92 +NYSE,KSU,1989-12-20,38.69,38.69,37.81,37.92,180000,2.87 +NYSE,KSU,1989-12-19,38.80,38.80,38.58,38.58,170400,2.92 +NYSE,KSU,1989-12-18,40.13,40.13,38.80,38.80,88800,2.94 +NYSE,KSU,1989-12-15,40.91,40.91,40.13,40.24,200400,3.04 +NYSE,KSU,1989-12-14,40.80,41.13,40.80,40.80,116400,3.09 +NYSE,KSU,1989-12-13,40.80,41.13,40.80,40.80,187200,3.09 +NYSE,KSU,1989-12-12,40.80,41.02,40.13,40.80,184800,3.09 +NYSE,KSU,1989-12-11,41.46,41.46,40.80,40.80,34800,3.09 +NYSE,KSU,1989-12-08,41.46,41.46,41.24,41.24,31200,3.12 +NYSE,KSU,1989-12-07,41.69,41.69,41.69,41.69,2400,3.15 +NYSE,KSU,1989-12-06,41.69,41.69,41.46,41.46,88800,3.14 +NYSE,KSU,1989-12-05,41.91,41.91,41.69,41.69,39600,3.15 +NYSE,KSU,1989-12-04,42.13,42.13,41.91,41.91,4800,3.17 +NYSE,KSU,1989-12-01,41.80,42.13,41.69,42.13,219600,3.19 +NYSE,KSU,1989-11-30,41.91,42.13,41.91,42.02,223200,3.18 +NYSE,KSU,1989-11-29,41.13,42.13,41.13,41.91,273600,3.17 +NYSE,KSU,1989-11-28,40.80,41.35,40.58,41.13,180000,3.11 +NYSE,KSU,1989-11-27,40.80,40.80,40.80,40.80,2400,3.09 +NYSE,KSU,1989-11-24,41.11,41.11,41.00,41.00,7200,3.08 +NYSE,KSU,1989-11-22,40.78,41.11,40.78,41.00,19200,3.08 +NYSE,KSU,1989-11-21,41.00,41.22,40.78,40.78,46800,3.06 +NYSE,KSU,1989-11-20,41.66,41.66,41.00,41.00,109200,3.08 +NYSE,KSU,1989-11-17,41.44,41.88,41.00,41.55,339600,3.12 +NYSE,KSU,1989-11-16,39.68,41.88,39.68,40.78,1713600,3.06 +NYSE,KSU,1989-11-15,38.91,39.68,38.80,39.24,201600,2.95 +NYSE,KSU,1989-11-14,38.58,38.80,38.58,38.58,42000,2.90 +NYSE,KSU,1989-11-13,38.91,38.91,38.91,38.91,14400,2.92 +NYSE,KSU,1989-11-10,38.80,38.80,38.58,38.80,16800,2.92 +NYSE,KSU,1989-11-09,38.58,38.58,38.47,38.58,44400,2.90 +NYSE,KSU,1989-11-08,39.02,39.13,38.69,38.80,200400,2.92 +NYSE,KSU,1989-11-07,38.69,38.91,38.36,38.91,153600,2.92 +NYSE,KSU,1989-11-06,39.02,39.24,38.58,38.58,740400,2.90 +NYSE,KSU,1989-11-03,40.12,41.44,39.90,40.12,394800,3.01 +NYSE,KSU,1989-11-02,40.12,40.34,40.12,40.34,111600,3.03 +NYSE,KSU,1989-11-01,40.67,40.78,40.34,40.34,78000,3.03 +NYSE,KSU,1989-10-31,41.00,41.00,39.90,40.89,574800,3.07 +NYSE,KSU,1989-10-30,41.66,41.66,40.89,41.22,94800,3.10 +NYSE,KSU,1989-10-27,41.88,41.88,41.44,41.44,39600,3.11 +NYSE,KSU,1989-10-26,42.66,42.66,41.88,41.88,51600,3.15 +NYSE,KSU,1989-10-25,43.43,43.43,42.77,42.88,249600,3.22 +NYSE,KSU,1989-10-24,43.87,43.87,42.55,43.21,273600,3.25 +NYSE,KSU,1989-10-23,44.09,44.75,44.09,44.31,174000,3.33 +NYSE,KSU,1989-10-20,44.64,44.64,43.43,44.53,213600,3.35 +NYSE,KSU,1989-10-19,44.09,44.53,44.09,44.42,159600,3.34 +NYSE,KSU,1989-10-18,42.55,44.09,42.55,43.76,428400,3.29 +NYSE,KSU,1989-10-17,41.33,42.55,41.33,42.21,116400,3.17 +NYSE,KSU,1989-10-16,40.12,41.44,40.12,41.44,684000,3.11 +NYSE,KSU,1989-10-13,45.41,45.41,42.99,42.99,704400,3.23 +NYSE,KSU,1989-10-12,46.07,46.07,45.41,45.41,70800,3.41 +NYSE,KSU,1989-10-11,46.29,46.29,45.41,46.07,220800,3.46 +NYSE,KSU,1989-10-10,46.95,46.95,46.29,46.29,50400,3.48 +NYSE,KSU,1989-10-09,47.40,47.40,46.73,46.73,147600,3.51 +NYSE,KSU,1989-10-06,46.07,48.28,46.07,47.40,505200,3.56 +NYSE,KSU,1989-10-05,45.96,46.51,45.96,46.18,374400,3.47 +NYSE,KSU,1989-10-04,46.51,46.51,45.96,46.18,91200,3.47 +NYSE,KSU,1989-10-03,45.85,46.62,45.85,46.51,460800,3.50 +NYSE,KSU,1989-10-02,44.97,45.85,44.97,45.85,115200,3.45 +NYSE,KSU,1989-09-29,44.53,45.63,44.53,45.19,63600,3.40 +NYSE,KSU,1989-09-28,43.76,44.75,43.65,44.75,824400,3.36 +NYSE,KSU,1989-09-27,44.20,44.53,43.76,43.98,742800,3.30 +NYSE,KSU,1989-09-26,44.09,44.64,44.09,44.31,115200,3.33 +NYSE,KSU,1989-09-25,44.53,44.53,43.98,44.09,643200,3.31 +NYSE,KSU,1989-09-22,44.53,45.19,44.53,44.75,900000,3.36 +NYSE,KSU,1989-09-21,44.20,44.75,43.43,44.31,370800,3.33 +NYSE,KSU,1989-09-20,44.86,44.86,43.98,43.98,301200,3.30 +NYSE,KSU,1989-09-19,45.41,45.63,44.75,44.86,247200,3.37 +NYSE,KSU,1989-09-18,45.85,46.07,44.97,45.08,196800,3.39 +NYSE,KSU,1989-09-15,46.29,46.95,45.63,46.07,781200,3.46 +NYSE,KSU,1989-09-14,46.07,46.29,45.63,46.18,771600,3.47 +NYSE,KSU,1989-09-13,46.29,46.73,46.29,46.29,254400,3.48 +NYSE,KSU,1989-09-12,44.75,46.29,44.75,45.85,610800,3.45 +NYSE,KSU,1989-09-11,43.98,44.75,43.98,44.64,129600,3.35 +NYSE,KSU,1989-09-08,43.87,44.09,43.65,43.98,718800,3.30 +NYSE,KSU,1989-09-07,43.65,44.09,43.65,43.76,150000,3.29 +NYSE,KSU,1989-09-06,44.09,44.09,43.32,43.87,193200,3.30 +NYSE,KSU,1989-09-05,43.98,44.31,43.76,44.20,326400,3.32 +NYSE,KSU,1989-09-01,43.76,43.98,43.76,43.87,103200,3.30 +NYSE,KSU,1989-08-31,43.21,43.87,42.99,43.76,216000,3.29 +NYSE,KSU,1989-08-30,42.88,43.43,42.88,43.43,362400,3.26 +NYSE,KSU,1989-08-29,42.44,43.43,42.44,42.77,334800,3.21 +NYSE,KSU,1989-08-28,41.99,42.66,41.99,42.66,51600,3.21 +NYSE,KSU,1989-08-25,42.32,42.32,41.99,42.21,270000,3.17 +NYSE,KSU,1989-08-24,42.10,42.32,42.10,42.32,98400,3.18 +NYSE,KSU,1989-08-23,42.32,42.32,42.21,42.32,62400,3.18 +NYSE,KSU,1989-08-22,42.53,42.53,42.31,42.31,268800,3.16 +NYSE,KSU,1989-08-21,43.18,43.18,42.42,42.42,67200,3.17 +NYSE,KSU,1989-08-18,42.31,43.29,42.31,43.29,372000,3.23 +NYSE,KSU,1989-08-17,42.75,42.75,42.42,42.42,18000,3.17 +NYSE,KSU,1989-08-16,42.96,42.96,42.53,42.64,72000,3.18 +NYSE,KSU,1989-08-15,42.53,43.18,42.53,42.96,132000,3.21 +NYSE,KSU,1989-08-14,42.09,42.75,42.09,42.75,267600,3.19 +NYSE,KSU,1989-08-11,42.31,42.42,41.87,42.09,487200,3.14 +NYSE,KSU,1989-08-10,40.77,42.96,40.77,42.31,735600,3.16 +NYSE,KSU,1989-08-09,41.21,41.54,40.77,40.77,334800,3.04 +NYSE,KSU,1989-08-08,40.77,42.09,40.55,41.21,696000,3.08 +NYSE,KSU,1989-08-07,40.12,40.77,39.90,40.44,819600,3.02 +NYSE,KSU,1989-08-04,40.55,40.55,40.12,40.33,43200,3.01 +NYSE,KSU,1989-08-03,40.12,40.99,40.12,40.77,232800,3.04 +NYSE,KSU,1989-08-02,40.33,40.33,39.90,39.90,90000,2.98 +NYSE,KSU,1989-08-01,40.99,40.99,40.44,40.44,123600,3.02 +NYSE,KSU,1989-07-31,41.21,41.32,40.77,40.99,210000,3.06 +NYSE,KSU,1989-07-28,40.99,41.10,40.88,40.99,24000,3.06 +NYSE,KSU,1989-07-27,41.43,41.43,40.66,41.21,253200,3.08 +NYSE,KSU,1989-07-26,41.21,41.43,40.99,41.21,127200,3.08 +NYSE,KSU,1989-07-25,40.55,41.76,40.55,41.21,360000,3.08 +NYSE,KSU,1989-07-24,39.46,40.77,39.46,40.55,493200,3.03 +NYSE,KSU,1989-07-21,38.36,39.68,38.36,39.68,378000,2.96 +NYSE,KSU,1989-07-20,38.91,40.12,38.80,38.80,466800,2.90 +NYSE,KSU,1989-07-19,39.24,39.24,38.91,39.13,424800,2.92 +NYSE,KSU,1989-07-18,38.36,39.24,38.25,39.24,384000,2.93 +NYSE,KSU,1989-07-17,38.25,38.36,38.25,38.25,145200,2.86 +NYSE,KSU,1989-07-14,38.36,38.36,38.25,38.36,98400,2.86 +NYSE,KSU,1989-07-13,38.14,38.36,38.03,38.36,366000,2.86 +NYSE,KSU,1989-07-12,38.80,38.80,37.92,38.14,325200,2.85 +NYSE,KSU,1989-07-11,39.35,39.46,38.80,38.80,794400,2.90 +NYSE,KSU,1989-07-10,38.69,39.24,38.69,39.13,435600,2.92 +NYSE,KSU,1989-07-07,38.80,38.80,38.25,38.69,759600,2.89 +NYSE,KSU,1989-07-06,38.91,39.35,38.58,38.58,897600,2.88 +NYSE,KSU,1989-07-05,37.48,38.80,37.05,38.80,412800,2.90 +NYSE,KSU,1989-07-03,37.48,38.03,37.05,37.48,404400,2.80 +NYSE,KSU,1989-06-30,38.36,38.47,37.38,37.70,907200,2.82 +NYSE,KSU,1989-06-29,37.48,39.24,37.16,39.02,4958400,2.91 +NYSE,KSU,1989-06-28,28.28,31.35,27.84,31.35,3368400,2.34 +NYSE,KSU,1989-06-27,28.28,28.28,28.17,28.17,211200,2.10 +NYSE,KSU,1989-06-26,28.72,28.72,28.28,28.39,217200,2.12 +NYSE,KSU,1989-06-23,28.28,28.72,27.62,28.72,711600,2.14 +NYSE,KSU,1989-06-22,28.50,28.72,27.62,28.28,848400,2.11 +NYSE,KSU,1989-06-21,29.37,29.37,28.50,28.72,236400,2.14 +NYSE,KSU,1989-06-20,29.48,29.48,29.37,29.48,94800,2.20 +NYSE,KSU,1989-06-19,29.37,29.59,29.37,29.48,406800,2.20 +NYSE,KSU,1989-06-16,29.59,29.59,29.15,29.37,669600,2.19 +NYSE,KSU,1989-06-15,30.25,30.25,30.03,30.03,100800,2.24 +NYSE,KSU,1989-06-14,30.80,30.80,30.36,30.36,92400,2.27 +NYSE,KSU,1989-06-13,31.13,31.13,30.69,30.91,228000,2.31 +NYSE,KSU,1989-06-12,31.79,31.79,31.35,31.35,249600,2.34 +NYSE,KSU,1989-06-09,32.11,32.33,31.57,31.79,207600,2.37 +NYSE,KSU,1989-06-08,31.79,32.44,31.79,32.33,805200,2.41 +NYSE,KSU,1989-06-07,31.89,32.00,31.89,31.89,27600,2.38 +NYSE,KSU,1989-06-06,31.89,32.00,31.89,32.00,51600,2.39 +NYSE,KSU,1989-06-05,32.44,32.44,31.89,32.00,129600,2.39 +NYSE,KSU,1989-06-02,32.77,32.77,32.00,32.44,769200,2.42 +NYSE,KSU,1989-06-01,32.77,32.88,32.66,32.66,51600,2.44 +NYSE,KSU,1989-05-31,32.88,32.88,32.88,32.88,134400,2.45 +NYSE,KSU,1989-05-30,33.10,33.21,33.10,33.21,86400,2.48 +NYSE,KSU,1989-05-26,33.54,33.54,33.10,33.32,110400,2.49 +NYSE,KSU,1989-05-25,33.76,33.76,33.76,33.76,66000,2.52 +NYSE,KSU,1989-05-24,33.54,33.76,33.43,33.76,56400,2.52 +NYSE,KSU,1989-05-23,33.52,33.52,33.52,33.52,34800,2.48 +NYSE,KSU,1989-05-22,33.52,33.96,33.52,33.74,88800,2.50 +NYSE,KSU,1989-05-19,33.52,33.74,33.52,33.52,123600,2.48 +NYSE,KSU,1989-05-18,32.98,33.52,32.98,33.52,321600,2.48 +NYSE,KSU,1989-05-17,32.76,32.98,32.76,32.87,80400,2.43 +NYSE,KSU,1989-05-16,32.87,33.09,32.65,32.65,180000,2.42 +NYSE,KSU,1989-05-15,32.65,33.30,32.65,33.09,135600,2.45 +NYSE,KSU,1989-05-12,32.65,32.76,32.43,32.65,199200,2.42 +NYSE,KSU,1989-05-11,32.65,32.65,32.22,32.43,117600,2.40 +NYSE,KSU,1989-05-10,33.09,33.09,32.87,32.87,79200,2.43 +NYSE,KSU,1989-05-09,33.52,33.52,33.09,33.09,286800,2.45 +NYSE,KSU,1989-05-08,33.52,33.63,33.09,33.52,253200,2.48 +NYSE,KSU,1989-05-05,33.09,34.17,32.87,33.52,723600,2.48 +NYSE,KSU,1989-05-04,33.85,34.17,32.43,32.76,7572000,2.43 +NYSE,KSU,1989-05-03,33.96,33.96,33.74,33.74,174000,2.50 +NYSE,KSU,1989-05-02,33.09,34.17,33.09,33.74,3564000,2.50 +NYSE,KSU,1989-05-01,32.98,32.98,32.87,32.87,86400,2.43 +NYSE,KSU,1989-04-28,32.87,32.87,32.76,32.76,78000,2.43 +NYSE,KSU,1989-04-27,33.30,33.30,32.65,32.65,103200,2.42 +NYSE,KSU,1989-04-26,33.30,33.52,33.30,33.52,27600,2.48 +NYSE,KSU,1989-04-25,33.30,33.52,33.30,33.30,674400,2.47 +NYSE,KSU,1989-04-24,33.30,33.52,33.30,33.52,22800,2.48 +NYSE,KSU,1989-04-21,33.09,33.52,32.87,33.52,62400,2.48 +NYSE,KSU,1989-04-20,33.52,33.52,33.30,33.30,44400,2.47 +NYSE,KSU,1989-04-19,33.52,33.74,33.52,33.52,79200,2.48 +NYSE,KSU,1989-04-18,32.43,33.52,32.43,33.41,108000,2.47 +NYSE,KSU,1989-04-17,32.11,32.22,32.11,32.22,96000,2.39 +NYSE,KSU,1989-04-14,31.56,32.00,31.56,31.89,58800,2.36 +NYSE,KSU,1989-04-13,31.24,31.34,31.13,31.34,63600,2.32 +NYSE,KSU,1989-04-12,31.13,31.34,31.13,31.24,26400,2.31 +NYSE,KSU,1989-04-11,31.13,31.34,31.02,31.02,93600,2.30 +NYSE,KSU,1989-04-10,30.91,31.13,30.91,30.91,72000,2.29 +NYSE,KSU,1989-04-07,31.34,31.34,31.13,31.13,68400,2.31 +NYSE,KSU,1989-04-06,31.56,31.56,31.34,31.45,60000,2.33 +NYSE,KSU,1989-04-05,31.67,31.67,31.45,31.56,78000,2.34 +NYSE,KSU,1989-04-04,31.89,31.89,31.67,31.67,58800,2.35 +NYSE,KSU,1989-04-03,32.00,32.00,31.78,31.78,94800,2.35 +NYSE,KSU,1989-03-31,32.00,32.43,31.89,32.11,412800,2.38 +NYSE,KSU,1989-03-30,32.65,32.65,32.22,32.22,37200,2.39 +NYSE,KSU,1989-03-29,32.65,32.65,32.43,32.65,27600,2.42 +NYSE,KSU,1989-03-28,32.87,33.19,32.87,32.87,392400,2.43 +NYSE,KSU,1989-03-27,33.09,33.09,32.87,33.09,75600,2.45 +NYSE,KSU,1989-03-23,32.87,32.87,32.87,32.87,22800,2.43 +NYSE,KSU,1989-03-22,32.87,32.98,32.87,32.98,9600,2.44 +NYSE,KSU,1989-03-21,32.87,33.09,32.87,33.09,46800,2.45 +NYSE,KSU,1989-03-20,32.87,32.87,32.65,32.65,189600,2.42 +NYSE,KSU,1989-03-17,33.09,33.09,32.87,32.87,163200,2.43 +NYSE,KSU,1989-03-16,33.52,33.74,33.30,33.30,105600,2.47 +NYSE,KSU,1989-03-15,33.19,33.74,33.19,33.30,58800,2.47 +NYSE,KSU,1989-03-14,33.96,33.96,33.09,33.19,130800,2.46 +NYSE,KSU,1989-03-13,34.07,34.07,33.74,33.74,171600,2.50 +NYSE,KSU,1989-03-10,34.17,34.17,33.52,33.96,151200,2.51 +NYSE,KSU,1989-03-09,34.50,34.50,34.17,34.39,27600,2.55 +NYSE,KSU,1989-03-08,34.61,34.72,34.61,34.61,158400,2.56 +NYSE,KSU,1989-03-07,34.17,34.61,33.96,34.61,312000,2.56 +NYSE,KSU,1989-03-06,33.30,34.39,33.30,34.39,336000,2.55 +NYSE,KSU,1989-03-03,33.09,33.30,33.09,33.09,225600,2.45 +NYSE,KSU,1989-03-02,33.52,33.96,33.30,33.41,151200,2.47 +NYSE,KSU,1989-03-01,33.96,33.96,33.09,33.52,144000,2.48 +NYSE,KSU,1989-02-28,34.17,34.17,34.17,34.17,4800,2.53 +NYSE,KSU,1989-02-27,33.30,33.96,33.09,33.96,1252800,2.51 +NYSE,KSU,1989-02-24,33.19,33.41,33.19,33.41,76800,2.47 +NYSE,KSU,1989-02-23,33.09,33.30,33.09,33.30,21600,2.47 +NYSE,KSU,1989-02-22,33.50,33.50,32.96,33.18,126000,2.44 +NYSE,KSU,1989-02-21,33.72,33.83,33.72,33.83,20400,2.48 +NYSE,KSU,1989-02-17,33.61,34.04,33.61,33.72,111600,2.48 +NYSE,KSU,1989-02-16,33.07,33.50,33.07,33.39,171600,2.45 +NYSE,KSU,1989-02-15,32.96,33.18,32.96,33.18,37200,2.44 +NYSE,KSU,1989-02-14,33.07,33.18,32.85,33.07,103200,2.43 +NYSE,KSU,1989-02-13,32.85,32.85,32.64,32.85,146400,2.41 +NYSE,KSU,1989-02-10,33.07,33.50,32.85,32.85,254400,2.41 +NYSE,KSU,1989-02-09,33.72,33.72,33.50,33.50,512400,2.46 +NYSE,KSU,1989-02-08,33.29,33.93,33.29,33.72,190800,2.48 +NYSE,KSU,1989-02-07,32.96,33.07,32.75,33.07,139200,2.43 +NYSE,KSU,1989-02-06,33.29,33.29,33.07,33.07,28800,2.43 +NYSE,KSU,1989-02-03,33.50,33.50,33.18,33.18,176400,2.44 +NYSE,KSU,1989-02-02,34.15,34.15,33.72,33.72,75600,2.48 +NYSE,KSU,1989-02-01,34.47,34.47,33.93,34.15,190800,2.51 +NYSE,KSU,1989-01-31,33.50,34.58,33.50,34.58,334800,2.54 +NYSE,KSU,1989-01-30,32.64,33.29,32.64,33.29,88800,2.45 +NYSE,KSU,1989-01-27,32.64,32.64,32.42,32.64,228000,2.40 +NYSE,KSU,1989-01-26,32.31,32.42,32.20,32.42,153600,2.38 +NYSE,KSU,1989-01-25,32.42,32.42,32.10,32.42,324000,2.38 +NYSE,KSU,1989-01-24,31.77,32.42,31.77,32.31,168000,2.37 +NYSE,KSU,1989-01-23,31.99,31.99,31.77,31.77,25200,2.33 +NYSE,KSU,1989-01-20,31.12,32.20,31.12,31.88,379200,2.34 +NYSE,KSU,1989-01-19,31.56,31.56,31.12,31.12,38400,2.29 +NYSE,KSU,1989-01-18,31.34,31.56,31.34,31.45,14400,2.31 +NYSE,KSU,1989-01-17,31.12,31.56,31.12,31.34,70800,2.30 +NYSE,KSU,1989-01-16,31.99,32.10,31.12,31.12,124800,2.29 +NYSE,KSU,1989-01-13,32.20,32.20,31.77,31.88,54000,2.34 +NYSE,KSU,1989-01-12,31.77,32.42,31.77,32.42,199200,2.38 +NYSE,KSU,1989-01-11,31.45,31.88,31.23,31.88,136800,2.34 +NYSE,KSU,1989-01-10,31.12,31.34,31.12,31.23,134400,2.29 +NYSE,KSU,1989-01-09,32.10,32.10,31.34,31.34,320400,2.30 +NYSE,KSU,1989-01-06,31.45,32.42,31.45,32.31,672000,2.37 +NYSE,KSU,1989-01-05,30.26,31.56,30.26,31.23,486000,2.29 +NYSE,KSU,1989-01-04,29.83,30.26,29.83,29.94,115200,2.20 +NYSE,KSU,1989-01-03,29.50,30.26,29.50,29.94,472800,2.20 +NYSE,KSU,1988-12-30,29.18,29.40,29.18,29.29,526800,2.15 +NYSE,KSU,1988-12-29,29.07,29.83,29.07,29.18,595200,2.14 +NYSE,KSU,1988-12-28,28.96,29.61,28.85,28.96,386400,2.13 +NYSE,KSU,1988-12-27,29.50,29.61,28.75,28.85,854400,2.12 +NYSE,KSU,1988-12-23,29.29,29.61,29.18,29.50,244800,2.17 +NYSE,KSU,1988-12-22,29.40,29.61,29.18,29.29,592800,2.15 +NYSE,KSU,1988-12-21,30.04,30.26,29.61,29.61,162000,2.18 +NYSE,KSU,1988-12-20,31.12,31.12,30.04,30.04,206400,2.21 +NYSE,KSU,1988-12-19,31.45,31.56,31.34,31.34,91200,2.30 +NYSE,KSU,1988-12-16,31.77,31.99,31.56,31.66,100800,2.33 +NYSE,KSU,1988-12-15,30.91,31.99,30.91,31.99,195600,2.35 +NYSE,KSU,1988-12-14,32.42,32.42,31.12,31.12,306000,2.29 +NYSE,KSU,1988-12-13,32.64,32.64,32.31,32.42,36000,2.38 +NYSE,KSU,1988-12-12,33.07,33.07,32.85,32.85,52800,2.41 +NYSE,KSU,1988-12-09,33.07,33.29,33.07,33.07,68400,2.43 +NYSE,KSU,1988-12-08,33.07,33.29,33.07,33.29,111600,2.45 +NYSE,KSU,1988-12-07,33.07,33.07,32.85,33.07,44400,2.43 +NYSE,KSU,1988-12-06,33.29,33.50,33.07,33.29,206400,2.45 +NYSE,KSU,1988-12-05,32.20,33.29,32.20,33.07,201600,2.43 +NYSE,KSU,1988-12-02,32.31,32.42,32.10,32.10,58800,2.36 +NYSE,KSU,1988-12-01,33.07,33.07,32.42,32.53,78000,2.39 +NYSE,KSU,1988-11-30,32.85,33.07,32.64,33.07,70800,2.43 +NYSE,KSU,1988-11-29,33.07,33.07,32.85,33.07,72000,2.43 +NYSE,KSU,1988-11-28,32.42,33.50,32.20,33.29,1116000,2.45 +NYSE,KSU,1988-11-25,32.20,32.31,32.20,32.20,42000,2.37 +NYSE,KSU,1988-11-23,32.42,32.64,32.20,32.42,661200,2.38 +NYSE,KSU,1988-11-22,32.41,32.62,32.41,32.62,49200,2.38 +NYSE,KSU,1988-11-21,32.19,32.62,32.19,32.62,106800,2.38 +NYSE,KSU,1988-11-18,32.30,32.51,32.30,32.30,20400,2.35 +NYSE,KSU,1988-11-17,32.41,32.51,32.19,32.30,57600,2.35 +NYSE,KSU,1988-11-16,32.41,32.62,32.19,32.30,194400,2.35 +NYSE,KSU,1988-11-15,32.83,33.05,32.62,32.62,66000,2.38 +NYSE,KSU,1988-11-14,32.41,32.94,32.30,32.94,139200,2.40 +NYSE,KSU,1988-11-11,32.41,32.62,32.19,32.62,69600,2.38 +NYSE,KSU,1988-11-10,32.30,32.41,32.30,32.30,37200,2.35 +NYSE,KSU,1988-11-09,32.19,32.41,32.19,32.19,78000,2.35 +NYSE,KSU,1988-11-08,32.19,32.51,32.19,32.19,465600,2.35 +NYSE,KSU,1988-11-07,32.94,32.94,32.41,32.41,133200,2.36 +NYSE,KSU,1988-11-04,32.94,33.26,32.94,32.94,156000,2.40 +NYSE,KSU,1988-11-03,32.94,33.26,32.94,33.05,292800,2.41 +NYSE,KSU,1988-11-02,32.83,32.83,32.62,32.73,522000,2.38 +NYSE,KSU,1988-11-01,32.83,34.12,32.83,32.83,460800,2.39 +NYSE,KSU,1988-10-31,31.55,32.62,31.55,32.62,198000,2.38 +NYSE,KSU,1988-10-28,31.33,31.76,31.33,31.76,466800,2.31 +NYSE,KSU,1988-10-27,31.55,31.76,30.90,31.12,410400,2.27 +NYSE,KSU,1988-10-26,32.94,33.05,32.08,32.08,1003200,2.34 +NYSE,KSU,1988-10-25,33.05,33.69,33.05,33.16,374400,2.42 +NYSE,KSU,1988-10-24,32.62,34.55,32.41,33.16,674400,2.42 +NYSE,KSU,1988-10-21,30.04,32.83,29.72,32.51,634800,2.37 +NYSE,KSU,1988-10-20,28.33,30.04,28.33,29.94,1060800,2.18 +NYSE,KSU,1988-10-19,28.76,28.76,28.33,28.43,190800,2.07 +NYSE,KSU,1988-10-18,28.01,28.54,28.01,28.43,98400,2.07 +NYSE,KSU,1988-10-17,28.33,28.33,27.90,27.90,258000,2.03 +NYSE,KSU,1988-10-14,28.86,28.86,28.33,28.54,129600,2.08 +NYSE,KSU,1988-10-13,29.19,29.19,28.86,28.86,87600,2.10 +NYSE,KSU,1988-10-12,29.19,29.40,29.19,29.19,121200,2.13 +NYSE,KSU,1988-10-11,29.29,29.40,29.19,29.19,56400,2.13 +NYSE,KSU,1988-10-10,28.97,29.51,28.76,29.51,126000,2.15 +NYSE,KSU,1988-10-07,28.97,29.08,28.65,29.08,120000,2.12 +NYSE,KSU,1988-10-06,29.29,29.29,28.54,28.97,453600,2.11 +NYSE,KSU,1988-10-05,29.62,29.62,29.40,29.51,94800,2.15 +NYSE,KSU,1988-10-04,29.72,30.04,29.51,29.83,85200,2.17 +NYSE,KSU,1988-10-03,29.62,29.72,29.40,29.72,91200,2.17 +NYSE,KSU,1988-09-30,29.83,29.83,29.62,29.72,123600,2.17 +NYSE,KSU,1988-09-29,30.15,30.37,30.04,30.04,270000,2.19 +NYSE,KSU,1988-09-28,30.04,30.15,29.83,30.15,44400,2.20 +NYSE,KSU,1988-09-27,30.15,30.15,29.94,30.04,64800,2.19 +NYSE,KSU,1988-09-26,30.47,30.47,30.26,30.37,121200,2.21 +NYSE,KSU,1988-09-23,30.80,30.80,30.47,30.69,58800,2.24 +NYSE,KSU,1988-09-22,30.90,30.90,30.80,30.80,302400,2.24 +NYSE,KSU,1988-09-21,30.80,30.90,30.80,30.90,85200,2.25 +NYSE,KSU,1988-09-20,30.90,30.90,30.80,30.80,58800,2.24 +NYSE,KSU,1988-09-19,30.90,31.12,30.80,30.80,82800,2.24 +NYSE,KSU,1988-09-16,31.12,31.22,31.01,31.01,51600,2.26 +NYSE,KSU,1988-09-15,31.12,31.44,30.90,31.33,181200,2.28 +NYSE,KSU,1988-09-14,31.22,31.33,30.90,31.01,171600,2.26 +NYSE,KSU,1988-09-13,31.22,31.33,31.22,31.33,36000,2.28 +NYSE,KSU,1988-09-12,30.90,31.12,30.90,31.12,18000,2.27 +NYSE,KSU,1988-09-09,31.76,31.76,31.12,31.12,135600,2.27 +NYSE,KSU,1988-09-08,31.76,31.98,31.76,31.98,28800,2.33 +NYSE,KSU,1988-09-07,31.76,31.76,31.76,31.76,7200,2.31 +NYSE,KSU,1988-09-06,31.98,32.19,31.76,31.98,50400,2.33 +NYSE,KSU,1988-09-02,31.65,32.41,31.65,32.19,231600,2.35 +NYSE,KSU,1988-09-01,31.98,31.98,31.55,31.55,506400,2.30 +NYSE,KSU,1988-08-31,31.33,31.98,31.33,31.98,57600,2.33 +NYSE,KSU,1988-08-30,31.12,31.22,31.12,31.22,13200,2.27 +NYSE,KSU,1988-08-29,30.69,31.12,30.47,31.12,427200,2.27 +NYSE,KSU,1988-08-26,31.44,31.55,31.12,31.12,46800,2.27 +NYSE,KSU,1988-08-25,31.44,31.44,31.22,31.33,30000,2.28 +NYSE,KSU,1988-08-24,31.65,31.98,31.65,31.65,201600,2.31 +NYSE,KSU,1988-08-23,31.64,31.96,31.42,31.74,226800,2.29 +NYSE,KSU,1988-08-22,31.53,31.64,31.53,31.64,39600,2.29 +NYSE,KSU,1988-08-19,31.11,31.74,31.11,31.64,200400,2.29 +NYSE,KSU,1988-08-18,31.21,31.53,31.11,31.11,247200,2.25 +NYSE,KSU,1988-08-17,31.32,31.42,31.32,31.42,20400,2.27 +NYSE,KSU,1988-08-16,31.32,31.42,31.21,31.32,76800,2.26 +NYSE,KSU,1988-08-15,31.53,31.64,31.53,31.64,170400,2.29 +NYSE,KSU,1988-08-12,31.53,31.64,31.53,31.53,166800,2.28 +NYSE,KSU,1988-08-11,31.96,32.17,31.96,31.96,22800,2.31 +NYSE,KSU,1988-08-10,32.17,32.17,31.74,31.96,57600,2.31 +NYSE,KSU,1988-08-09,32.17,32.38,31.96,32.38,99600,2.34 +NYSE,KSU,1988-08-08,32.38,32.38,31.96,32.06,187200,2.32 +NYSE,KSU,1988-08-05,32.60,32.60,32.17,32.28,165600,2.33 +NYSE,KSU,1988-08-04,33.24,33.24,32.81,32.81,111600,2.37 +NYSE,KSU,1988-08-03,33.13,33.66,33.13,33.34,325200,2.41 +NYSE,KSU,1988-08-02,33.02,33.13,32.81,33.13,97200,2.39 +NYSE,KSU,1988-08-01,33.02,33.02,32.81,33.02,69600,2.39 +NYSE,KSU,1988-07-29,33.13,33.24,32.81,33.02,144000,2.39 +NYSE,KSU,1988-07-28,33.02,33.13,32.81,32.92,146400,2.38 +NYSE,KSU,1988-07-27,33.24,33.34,33.02,33.24,79200,2.40 +NYSE,KSU,1988-07-26,33.34,33.34,33.02,33.02,49200,2.39 +NYSE,KSU,1988-07-25,33.02,33.56,33.02,33.56,33600,2.42 +NYSE,KSU,1988-07-22,33.66,33.66,33.02,33.24,103200,2.40 +NYSE,KSU,1988-07-21,33.98,33.98,33.77,33.87,55200,2.45 +NYSE,KSU,1988-07-20,34.09,34.19,33.87,34.09,194400,2.46 +NYSE,KSU,1988-07-19,34.19,34.19,34.19,34.19,3600,2.47 +NYSE,KSU,1988-07-18,34.30,34.41,34.09,34.41,104400,2.49 +NYSE,KSU,1988-07-15,33.87,34.30,33.87,34.09,336000,2.46 +NYSE,KSU,1988-07-14,34.30,34.30,34.09,34.09,133200,2.46 +NYSE,KSU,1988-07-13,34.51,34.51,33.98,34.09,169200,2.46 +NYSE,KSU,1988-07-12,35.05,35.05,34.09,34.30,4584000,2.48 +NYSE,KSU,1988-07-11,35.37,35.47,34.94,35.15,175200,2.54 +NYSE,KSU,1988-07-08,35.37,35.58,35.37,35.58,39600,2.57 +NYSE,KSU,1988-07-07,35.90,35.90,35.37,35.58,82800,2.57 +NYSE,KSU,1988-07-06,36.22,36.22,36.01,36.11,307200,2.61 +NYSE,KSU,1988-07-05,36.22,36.32,36.22,36.32,33600,2.62 +NYSE,KSU,1988-07-01,36.32,36.64,36.22,36.22,783600,2.62 +NYSE,KSU,1988-06-30,36.43,36.54,36.01,36.54,204000,2.64 +NYSE,KSU,1988-06-29,37.50,37.50,36.64,36.64,325200,2.65 +NYSE,KSU,1988-06-28,37.50,37.71,37.50,37.71,231600,2.72 +NYSE,KSU,1988-06-27,37.28,38.14,37.28,37.50,528000,2.71 +NYSE,KSU,1988-06-24,37.28,37.71,36.64,37.28,1088400,2.69 +NYSE,KSU,1988-06-23,35.15,37.28,35.15,37.07,938400,2.68 +NYSE,KSU,1988-06-22,35.05,35.26,34.94,34.94,512400,2.52 +NYSE,KSU,1988-06-21,35.05,35.15,34.73,34.83,157200,2.52 +NYSE,KSU,1988-06-20,35.47,35.58,34.94,35.15,202800,2.54 +NYSE,KSU,1988-06-17,34.41,36.01,34.41,35.58,783600,2.57 +NYSE,KSU,1988-06-16,34.09,34.19,33.98,34.19,619200,2.47 +NYSE,KSU,1988-06-15,33.98,34.09,33.87,33.98,165600,2.45 +NYSE,KSU,1988-06-14,34.09,34.41,33.98,34.09,204000,2.46 +NYSE,KSU,1988-06-13,34.09,34.30,34.09,34.30,45600,2.48 +NYSE,KSU,1988-06-10,34.62,34.62,34.09,34.09,102000,2.46 +NYSE,KSU,1988-06-09,33.77,34.51,33.66,34.51,205200,2.49 +NYSE,KSU,1988-06-08,33.45,33.87,33.34,33.77,86400,2.44 +NYSE,KSU,1988-06-07,33.02,33.24,33.02,33.24,174000,2.40 +NYSE,KSU,1988-06-06,33.87,33.87,32.81,33.13,248400,2.39 +NYSE,KSU,1988-06-03,33.66,34.09,33.45,34.09,141600,2.46 +NYSE,KSU,1988-06-02,32.17,34.73,32.17,33.98,897600,2.45 +NYSE,KSU,1988-06-01,32.06,32.38,31.96,32.38,426000,2.34 +NYSE,KSU,1988-05-31,32.17,32.28,32.06,32.06,56400,2.32 +NYSE,KSU,1988-05-27,32.17,32.17,31.96,32.06,64800,2.32 +NYSE,KSU,1988-05-26,32.38,32.38,32.38,32.38,44400,2.34 +NYSE,KSU,1988-05-25,32.70,32.81,32.49,32.49,118800,2.35 +NYSE,KSU,1988-05-24,32.38,32.70,32.38,32.70,66000,2.36 +NYSE,KSU,1988-05-23,32.38,32.81,32.38,32.70,31200,2.36 +NYSE,KSU,1988-05-20,32.81,32.81,32.60,32.60,14400,2.35 +NYSE,KSU,1988-05-19,32.81,32.81,31.96,32.60,187200,2.35 +NYSE,KSU,1988-05-18,33.24,33.24,32.81,32.92,175200,2.38 +NYSE,KSU,1988-05-17,33.24,33.45,33.02,33.13,140400,2.39 +NYSE,KSU,1988-05-16,33.02,33.24,32.92,32.92,34800,2.38 +NYSE,KSU,1988-05-13,33.02,33.45,33.02,33.24,354000,2.40 +NYSE,KSU,1988-05-12,33.02,33.24,32.81,33.02,254400,2.39 +NYSE,KSU,1988-05-11,33.56,33.56,32.60,32.81,486000,2.37 +NYSE,KSU,1988-05-10,34.09,34.30,33.77,33.87,109200,2.45 +NYSE,KSU,1988-05-09,35.26,35.37,34.09,34.09,312000,2.46 +NYSE,KSU,1988-05-06,35.37,35.37,35.15,35.26,135600,2.55 +NYSE,KSU,1988-05-05,35.47,36.11,35.37,35.47,374400,2.56 +NYSE,KSU,1988-05-04,34.30,35.79,33.66,35.58,748800,2.57 +NYSE,KSU,1988-05-03,32.17,35.79,32.17,34.09,1680000,2.46 +NYSE,KSU,1988-05-02,31.53,31.96,31.53,31.96,193200,2.31 +NYSE,KSU,1988-04-29,31.53,31.53,31.11,31.53,427200,2.28 +NYSE,KSU,1988-04-28,31.74,31.96,31.64,31.64,214800,2.29 +NYSE,KSU,1988-04-27,31.85,32.28,31.74,31.74,477600,2.29 +NYSE,KSU,1988-04-26,31.74,32.17,31.74,31.74,250800,2.29 +NYSE,KSU,1988-04-25,31.53,32.17,31.53,31.74,351600,2.29 +NYSE,KSU,1988-04-22,30.04,31.11,30.04,31.11,193200,2.25 +NYSE,KSU,1988-04-21,29.40,30.47,29.40,30.04,898800,2.17 +NYSE,KSU,1988-04-20,29.83,29.93,29.29,29.51,756000,2.13 +NYSE,KSU,1988-04-19,29.93,31.32,29.93,29.93,1014000,2.16 +NYSE,KSU,1988-04-18,30.47,30.68,29.83,29.93,350400,2.16 +NYSE,KSU,1988-04-15,31.00,31.11,29.83,30.79,1183200,2.22 +NYSE,KSU,1988-04-14,33.24,33.24,31.11,31.11,703200,2.25 +NYSE,KSU,1988-04-13,33.77,33.87,32.60,33.34,643200,2.41 +NYSE,KSU,1988-04-12,33.98,34.51,33.24,33.77,1479600,2.44 +NYSE,KSU,1988-04-11,33.87,33.98,32.81,33.98,3025200,2.45 +NYSE,KSU,1988-04-08,38.77,38.77,38.14,38.35,601200,2.77 +NYSE,KSU,1988-04-07,39.63,39.63,38.14,38.56,675600,2.79 +NYSE,KSU,1988-04-06,39.73,40.05,39.41,39.41,1281600,2.85 +NYSE,KSU,1988-04-05,39.41,39.95,38.99,39.63,4471200,2.86 +NYSE,KSU,1988-04-04,43.25,43.25,42.18,42.40,741600,3.06 +NYSE,KSU,1988-03-31,44.31,44.31,43.46,43.57,549600,3.15 +NYSE,KSU,1988-03-30,44.10,45.38,43.89,44.53,594000,3.22 +NYSE,KSU,1988-03-29,42.82,44.31,42.50,44.31,1725600,3.20 +NYSE,KSU,1988-03-28,43.46,43.46,42.18,42.61,830400,3.08 +NYSE,KSU,1988-03-25,45.17,45.81,43.89,43.99,704400,3.18 +NYSE,KSU,1988-03-24,46.44,46.44,44.31,45.17,1044000,3.26 +NYSE,KSU,1988-03-23,48.36,49.21,45.81,46.44,2410800,3.35 +NYSE,KSU,1988-03-22,48.15,50.49,47.72,48.15,5300400,3.48 +NYSE,KSU,1988-03-21,39.63,47.72,39.63,46.87,3034800,3.39 +NYSE,KSU,1988-03-18,39.84,40.05,39.41,39.41,255600,2.85 +NYSE,KSU,1988-03-17,39.95,39.95,39.63,39.63,84000,2.86 +NYSE,KSU,1988-03-16,39.63,39.84,39.20,39.84,194400,2.88 +NYSE,KSU,1988-03-15,40.27,40.27,39.41,39.63,440400,2.86 +NYSE,KSU,1988-03-14,40.91,41.01,39.63,40.27,1078800,2.91 +NYSE,KSU,1988-03-11,40.27,41.12,40.27,41.12,423600,2.97 +NYSE,KSU,1988-03-10,42.50,42.50,39.84,40.05,940800,2.89 +NYSE,KSU,1988-03-09,42.82,43.25,42.18,42.50,1566000,3.07 +NYSE,KSU,1988-03-08,43.67,43.99,42.61,43.04,385200,3.11 +NYSE,KSU,1988-03-07,41.97,44.31,41.76,44.10,789600,3.19 +NYSE,KSU,1988-03-04,41.76,42.82,41.33,42.18,459600,3.05 +NYSE,KSU,1988-03-03,40.48,41.76,40.48,41.76,556800,3.02 +NYSE,KSU,1988-03-02,40.69,41.97,40.27,40.48,360000,2.92 +NYSE,KSU,1988-03-01,40.59,40.91,40.27,40.48,498000,2.92 +NYSE,KSU,1988-02-29,39.63,40.48,39.63,40.48,396000,2.92 +NYSE,KSU,1988-02-26,40.69,40.69,39.84,39.84,93600,2.88 +NYSE,KSU,1988-02-25,41.76,41.76,40.91,40.91,492000,2.95 +NYSE,KSU,1988-02-24,39.84,41.76,39.84,41.54,1293600,3.00 +NYSE,KSU,1988-02-23,38.87,39.72,38.66,39.72,258000,2.85 +NYSE,KSU,1988-02-22,38.98,39.08,38.66,38.76,459600,2.78 +NYSE,KSU,1988-02-19,39.19,39.19,38.98,38.98,99600,2.80 +NYSE,KSU,1988-02-18,38.76,39.40,38.76,39.40,152400,2.83 +NYSE,KSU,1988-02-17,39.50,39.50,38.98,38.98,114000,2.80 +NYSE,KSU,1988-02-16,39.61,39.61,39.40,39.50,27600,2.83 +NYSE,KSU,1988-02-12,40.03,40.03,39.82,39.82,268800,2.86 +NYSE,KSU,1988-02-11,40.14,40.46,40.14,40.25,62400,2.89 +NYSE,KSU,1988-02-10,40.56,40.56,39.82,39.93,223200,2.86 +NYSE,KSU,1988-02-09,41.20,41.41,40.46,40.46,105600,2.90 +NYSE,KSU,1988-02-08,42.36,42.36,41.41,41.41,280800,2.97 +NYSE,KSU,1988-02-05,42.58,42.79,42.36,42.58,145200,3.05 +NYSE,KSU,1988-02-04,42.36,42.47,42.36,42.36,492000,3.04 +NYSE,KSU,1988-02-03,41.52,42.58,41.52,42.36,591600,3.04 +NYSE,KSU,1988-02-02,41.52,41.52,41.31,41.52,139200,2.98 +NYSE,KSU,1988-02-01,41.31,41.94,41.31,41.52,345600,2.98 +NYSE,KSU,1988-01-29,39.50,41.52,39.50,41.52,402000,2.98 +NYSE,KSU,1988-01-28,38.55,39.29,38.55,39.29,140400,2.82 +NYSE,KSU,1988-01-27,38.98,39.29,38.55,38.55,151200,2.77 +NYSE,KSU,1988-01-26,37.70,39.19,37.49,39.19,182400,2.81 +NYSE,KSU,1988-01-25,36.86,37.49,36.86,37.49,98400,2.69 +NYSE,KSU,1988-01-22,36.33,36.65,36.12,36.65,58800,2.63 +NYSE,KSU,1988-01-21,35.59,36.43,35.59,36.12,97200,2.59 +NYSE,KSU,1988-01-20,36.65,36.65,35.16,35.37,142800,2.54 +NYSE,KSU,1988-01-19,37.07,37.07,36.86,36.86,30000,2.64 +NYSE,KSU,1988-01-18,37.28,37.28,37.28,37.28,37200,2.67 +NYSE,KSU,1988-01-15,37.07,37.70,37.07,37.49,142800,2.69 +NYSE,KSU,1988-01-14,37.28,37.28,36.86,36.86,189600,2.64 +NYSE,KSU,1988-01-13,37.28,37.49,36.86,37.49,877200,2.69 +NYSE,KSU,1988-01-12,37.70,37.92,37.07,37.17,223200,2.67 +NYSE,KSU,1988-01-11,36.54,37.92,36.12,37.92,301200,2.72 +NYSE,KSU,1988-01-08,38.55,39.19,36.65,36.75,536400,2.64 +NYSE,KSU,1988-01-07,39.72,39.72,38.55,38.76,174000,2.78 +NYSE,KSU,1988-01-06,37.92,39.61,37.92,39.61,408000,2.84 +NYSE,KSU,1988-01-05,36.43,37.92,36.43,37.92,553200,2.72 +NYSE,KSU,1988-01-04,34.84,36.43,34.84,36.12,225600,2.59 +NYSE,KSU,1987-12-31,35.37,35.37,34.63,34.63,436800,2.48 +NYSE,KSU,1987-12-30,34.32,35.37,34.10,35.37,879600,2.54 +NYSE,KSU,1987-12-29,34.53,34.53,34.10,34.21,249600,2.45 +NYSE,KSU,1987-12-28,35.80,36.43,34.74,34.95,1006800,2.51 +NYSE,KSU,1987-12-24,34.32,34.95,34.32,34.84,146400,2.50 +NYSE,KSU,1987-12-23,35.59,35.80,34.32,34.32,432000,2.46 +NYSE,KSU,1987-12-22,36.22,36.22,35.37,35.59,102000,2.55 +NYSE,KSU,1987-12-21,34.63,36.22,34.63,36.22,411600,2.60 +NYSE,KSU,1987-12-18,35.37,35.37,34.63,34.63,141600,2.48 +NYSE,KSU,1987-12-17,35.80,36.01,35.37,35.37,799200,2.54 +NYSE,KSU,1987-12-16,33.68,36.22,33.26,36.01,667200,2.58 +NYSE,KSU,1987-12-15,32.41,33.47,32.41,33.47,157200,2.40 +NYSE,KSU,1987-12-14,32.09,32.20,31.35,32.20,724800,2.31 +NYSE,KSU,1987-12-11,32.20,32.20,31.88,31.88,73200,2.29 +NYSE,KSU,1987-12-10,32.83,33.26,32.20,32.20,336000,2.31 +NYSE,KSU,1987-12-09,31.35,33.89,31.35,33.26,369600,2.39 +NYSE,KSU,1987-12-08,30.71,31.56,30.71,31.35,544800,2.25 +NYSE,KSU,1987-12-07,31.14,31.35,30.50,30.71,162000,2.20 +NYSE,KSU,1987-12-04,31.98,31.98,31.35,31.35,724800,2.25 +NYSE,KSU,1987-12-03,33.68,33.68,32.20,32.20,102000,2.31 +NYSE,KSU,1987-12-02,32.62,33.47,32.41,33.47,904800,2.40 +NYSE,KSU,1987-12-01,32.83,33.04,32.20,32.83,270000,2.36 +NYSE,KSU,1987-11-30,33.89,33.89,32.62,32.62,284400,2.34 +NYSE,KSU,1987-11-27,34.74,34.74,34.32,34.32,52800,2.46 +NYSE,KSU,1987-11-25,33.68,34.95,33.68,34.95,193200,2.51 +NYSE,KSU,1987-11-24,33.66,33.87,33.45,33.66,522000,2.40 +NYSE,KSU,1987-11-23,32.93,33.24,32.61,33.14,669600,2.36 +NYSE,KSU,1987-11-20,33.77,33.77,33.03,33.03,289200,2.35 +NYSE,KSU,1987-11-19,35.56,35.56,34.29,34.29,344400,2.44 +NYSE,KSU,1987-11-18,35.98,35.98,34.93,35.77,306000,2.55 +NYSE,KSU,1987-11-17,35.98,36.08,35.77,35.77,517200,2.55 +NYSE,KSU,1987-11-16,36.82,37.13,36.19,36.19,198000,2.58 +NYSE,KSU,1987-11-13,35.98,36.40,35.77,36.40,547200,2.59 +NYSE,KSU,1987-11-12,36.61,37.03,36.19,36.40,459600,2.59 +NYSE,KSU,1987-11-11,35.87,36.61,35.35,36.40,444000,2.59 +NYSE,KSU,1987-11-10,35.98,36.40,35.56,35.98,453600,2.56 +NYSE,KSU,1987-11-09,37.03,37.03,35.87,36.19,193200,2.58 +NYSE,KSU,1987-11-06,37.45,38.08,37.03,37.24,591600,2.65 +NYSE,KSU,1987-11-05,36.61,37.66,36.61,37.03,303600,2.64 +NYSE,KCP,2010-02-08,10.10,10.31,9.94,10.25,30600,10.25 +NYSE,KCP,2010-02-05,10.22,10.23,9.79,10.14,43200,10.14 +NYSE,KCP,2010-02-04,10.49,10.75,9.81,10.23,120900,10.23 +NYSE,KCP,2010-02-03,9.92,10.03,9.84,10.01,58000,10.01 +NYSE,KCP,2010-02-02,9.99,10.07,9.95,10.02,50100,10.02 +NYSE,KCP,2010-02-01,10.23,10.57,9.88,10.04,65500,10.04 +NYSE,KCP,2010-01-29,10.42,10.46,10.01,10.24,65100,10.24 +NYSE,KCP,2010-01-28,10.66,10.66,10.29,10.35,57300,10.35 +NYSE,KCP,2010-01-27,10.37,10.71,10.29,10.64,25700,10.64 +NYSE,KCP,2010-01-26,10.40,10.62,10.40,10.43,36400,10.43 +NYSE,KCP,2010-01-25,10.76,10.76,10.41,10.50,100200,10.50 +NYSE,KCP,2010-01-22,10.87,10.87,10.40,10.72,79500,10.72 +NYSE,KCP,2010-01-21,11.05,11.19,10.85,10.88,98600,10.88 +NYSE,KCP,2010-01-20,11.03,11.08,10.90,11.00,52800,11.00 +NYSE,KCP,2010-01-19,10.97,11.27,10.90,11.10,64100,11.10 +NYSE,KCP,2010-01-15,10.40,11.07,10.28,10.97,169300,10.97 +NYSE,KCP,2010-01-14,9.97,10.45,9.81,10.45,68900,10.45 +NYSE,KCP,2010-01-13,9.97,10.01,9.88,9.96,38500,9.96 +NYSE,KCP,2010-01-12,10.08,10.33,9.86,9.90,45900,9.90 +NYSE,KCP,2010-01-11,10.18,10.23,10.05,10.20,29200,10.20 +NYSE,KCP,2010-01-08,9.84,10.18,9.78,10.17,25300,10.17 +NYSE,KCP,2010-01-07,9.81,9.98,9.67,9.91,58000,9.91 +NYSE,KCP,2010-01-06,9.70,9.83,9.55,9.80,48000,9.80 +NYSE,KCP,2010-01-05,9.79,9.90,9.53,9.70,80400,9.70 +NYSE,KCP,2010-01-04,9.76,9.97,9.72,9.84,25600,9.84 +NYSE,KCP,2009-12-31,9.59,9.75,9.55,9.65,32800,9.65 +NYSE,KCP,2009-12-30,9.40,9.58,9.38,9.58,85800,9.58 +NYSE,KCP,2009-12-29,9.48,9.53,9.35,9.41,43500,9.41 +NYSE,KCP,2009-12-28,9.24,9.52,9.24,9.48,40800,9.48 +NYSE,KCP,2009-12-24,8.98,9.24,8.98,9.24,17100,9.24 +NYSE,KCP,2009-12-23,8.83,9.00,8.83,8.97,45000,8.97 +NYSE,KCP,2009-12-22,8.65,8.83,8.58,8.79,38800,8.79 +NYSE,KCP,2009-12-21,8.54,8.66,8.44,8.66,146700,8.66 +NYSE,KCP,2009-12-18,8.89,8.96,8.50,8.51,109500,8.51 +NYSE,KCP,2009-12-17,8.45,8.84,8.45,8.82,42500,8.82 +NYSE,KCP,2009-12-16,8.59,8.65,8.49,8.55,45100,8.55 +NYSE,KCP,2009-12-15,8.57,8.57,8.40,8.48,35700,8.48 +NYSE,KCP,2009-12-14,8.75,8.75,8.05,8.57,67500,8.57 +NYSE,KCP,2009-12-11,8.33,8.57,8.15,8.56,33300,8.56 +NYSE,KCP,2009-12-10,8.27,8.98,8.27,8.33,277500,8.33 +NYSE,KCP,2009-12-09,8.47,8.49,8.03,8.25,93600,8.25 +NYSE,KCP,2009-12-08,8.79,8.85,8.50,8.57,90900,8.57 +NYSE,KCP,2009-12-07,8.92,9.00,8.79,8.88,45800,8.88 +NYSE,KCP,2009-12-04,9.08,9.24,8.83,8.97,53000,8.97 +NYSE,KCP,2009-12-03,9.10,9.12,8.82,8.91,58100,8.91 +NYSE,KCP,2009-12-02,9.19,9.31,9.00,9.06,41700,9.06 +NYSE,KCP,2009-12-01,9.38,9.41,9.09,9.22,65600,9.22 +NYSE,KCP,2009-11-30,9.23,9.32,9.14,9.30,71500,9.30 +NYSE,KCP,2009-11-27,9.19,9.32,9.04,9.18,39900,9.18 +NYSE,KCP,2009-11-25,9.35,9.56,9.20,9.25,42100,9.25 +NYSE,KCP,2009-11-24,9.25,9.35,9.14,9.22,34700,9.22 +NYSE,KCP,2009-11-23,9.02,9.64,9.02,9.29,66400,9.29 +NYSE,KCP,2009-11-20,9.08,9.50,9.05,9.44,28200,9.44 +NYSE,KCP,2009-11-19,9.47,9.58,9.20,9.22,36800,9.22 +NYSE,KCP,2009-11-18,9.53,9.60,9.26,9.60,21600,9.60 +NYSE,KCP,2009-11-17,9.56,9.67,9.44,9.50,29800,9.50 +NYSE,KCP,2009-11-16,9.37,9.73,9.37,9.64,24600,9.64 +NYSE,KCP,2009-11-13,9.15,9.29,9.10,9.24,25000,9.24 +NYSE,KCP,2009-11-12,9.39,9.39,9.12,9.14,47700,9.14 +NYSE,KCP,2009-11-11,9.57,9.60,8.97,9.36,41700,9.36 +NYSE,KCP,2009-11-10,9.72,9.90,9.32,9.56,44300,9.56 +NYSE,KCP,2009-11-09,9.98,9.98,9.58,9.86,57600,9.86 +NYSE,KCP,2009-11-06,9.81,9.92,9.77,9.90,40500,9.90 +NYSE,KCP,2009-11-05,10.01,10.02,9.70,9.95,46900,9.95 +NYSE,KCP,2009-11-04,9.18,10.20,9.03,9.99,116900,9.99 +NYSE,KCP,2009-11-03,9.25,9.29,8.80,8.91,76500,8.91 +NYSE,KCP,2009-11-02,9.52,9.61,9.05,9.26,64600,9.26 +NYSE,KCP,2009-10-30,9.49,9.61,9.10,9.51,49000,9.51 +NYSE,KCP,2009-10-29,9.40,9.66,9.39,9.54,27000,9.54 +NYSE,KCP,2009-10-28,9.70,9.89,9.16,9.30,58900,9.30 +NYSE,KCP,2009-10-27,9.69,9.90,9.60,9.75,31100,9.75 +NYSE,KCP,2009-10-26,10.02,10.25,9.60,9.65,63500,9.65 +NYSE,KCP,2009-10-23,10.42,10.42,9.72,9.81,40100,9.81 +NYSE,KCP,2009-10-22,10.15,10.54,10.10,10.42,30300,10.42 +NYSE,KCP,2009-10-21,10.36,10.42,10.15,10.19,55800,10.19 +NYSE,KCP,2009-10-20,10.48,10.49,10.20,10.36,39000,10.36 +NYSE,KCP,2009-10-19,10.58,10.74,10.40,10.50,41400,10.50 +NYSE,KCP,2009-10-16,10.59,10.87,10.38,10.55,73400,10.55 +NYSE,KCP,2009-10-15,10.75,10.78,10.54,10.67,24000,10.67 +NYSE,KCP,2009-10-14,10.90,10.99,10.70,10.87,29300,10.87 +NYSE,KCP,2009-10-13,10.52,10.80,10.36,10.79,54300,10.79 +NYSE,KCP,2009-10-12,10.35,10.76,10.35,10.59,66600,10.59 +NYSE,KCP,2009-10-09,10.22,10.26,10.04,10.26,50100,10.26 +NYSE,KCP,2009-10-08,10.13,10.37,10.10,10.21,81700,10.21 +NYSE,KCP,2009-10-07,9.71,9.98,9.58,9.94,56000,9.94 +NYSE,KCP,2009-10-06,9.04,9.79,9.04,9.75,80400,9.75 +NYSE,KCP,2009-10-05,9.13,9.28,8.70,9.01,179700,9.01 +NYSE,KCP,2009-10-02,9.65,9.65,9.15,9.17,165200,9.17 +NYSE,KCP,2009-10-01,10.00,10.13,9.56,9.80,93800,9.80 +NYSE,KCP,2009-09-30,10.29,10.43,10.02,10.03,117300,10.03 +NYSE,KCP,2009-09-29,10.33,10.53,10.06,10.31,75500,10.31 +NYSE,KCP,2009-09-28,10.11,10.68,10.11,10.32,62900,10.32 +NYSE,KCP,2009-09-25,10.24,10.24,9.81,10.09,72600,10.09 +NYSE,KCP,2009-09-24,10.77,10.88,10.20,10.25,88200,10.25 +NYSE,KCP,2009-09-23,11.18,11.31,10.56,10.68,285900,10.68 +NYSE,KCP,2009-09-22,11.45,11.45,11.05,11.18,83900,11.18 +NYSE,KCP,2009-09-21,11.23,11.49,11.20,11.34,168300,11.34 +NYSE,KCP,2009-09-18,11.24,11.36,11.00,11.28,102300,11.28 +NYSE,KCP,2009-09-17,11.35,11.49,10.50,11.12,126600,11.12 +NYSE,KCP,2009-09-16,11.35,11.65,11.31,11.45,84100,11.45 +NYSE,KCP,2009-09-15,10.92,12.13,10.90,11.38,238500,11.38 +NYSE,KCP,2009-09-14,10.62,10.89,10.40,10.74,258200,10.74 +NYSE,KCP,2009-09-11,10.48,10.50,10.37,10.39,72600,10.39 +NYSE,KCP,2009-09-10,10.39,10.44,10.24,10.40,71400,10.40 +NYSE,KCP,2009-09-09,10.32,10.43,10.20,10.39,51500,10.39 +NYSE,KCP,2009-09-08,10.38,10.50,10.27,10.36,34900,10.36 +NYSE,KCP,2009-09-04,10.10,10.50,10.06,10.32,44000,10.32 +NYSE,KCP,2009-09-03,10.10,10.14,10.03,10.10,87000,10.10 +NYSE,KCP,2009-09-02,10.00,10.11,9.96,10.05,86200,10.05 +NYSE,KCP,2009-09-01,10.03,10.43,9.95,10.13,106800,10.13 +NYSE,KCP,2009-08-31,9.91,10.16,9.87,10.05,115500,10.05 +NYSE,KCP,2009-08-28,10.01,10.08,9.71,10.02,58400,10.02 +NYSE,KCP,2009-08-27,9.44,10.03,9.21,9.95,56200,9.95 +NYSE,KCP,2009-08-26,9.18,9.53,9.02,9.45,88900,9.45 +NYSE,KCP,2009-08-25,9.06,9.49,9.06,9.22,31200,9.22 +NYSE,KCP,2009-08-24,8.85,9.45,8.85,9.05,42300,9.05 +NYSE,KCP,2009-08-21,9.21,9.30,8.69,8.90,73900,8.90 +NYSE,KCP,2009-08-20,8.99,9.10,8.96,9.05,12000,9.05 +NYSE,KCP,2009-08-19,8.75,9.08,8.68,9.06,61400,9.06 +NYSE,KCP,2009-08-18,8.58,8.86,8.58,8.86,62200,8.86 +NYSE,KCP,2009-08-17,9.00,9.00,8.40,8.50,298800,8.50 +NYSE,KCP,2009-08-14,9.01,9.58,8.89,9.15,145300,9.15 +NYSE,KCP,2009-08-13,9.60,10.50,8.84,9.00,946000,9.00 +NYSE,KCP,2009-08-12,9.21,9.70,9.13,9.50,86800,9.50 +NYSE,KCP,2009-08-11,9.42,9.64,9.10,9.23,89300,9.23 +NYSE,KCP,2009-08-10,9.12,9.60,9.06,9.50,124900,9.50 +NYSE,KCP,2009-08-07,9.06,9.90,9.00,9.17,198900,9.17 +NYSE,KCP,2009-08-06,8.42,8.55,8.24,8.40,78100,8.40 +NYSE,KCP,2009-08-05,8.42,8.45,8.25,8.37,72800,8.37 +NYSE,KCP,2009-08-04,8.52,8.52,8.20,8.44,63500,8.44 +NYSE,KCP,2009-08-03,8.23,8.85,8.14,8.55,148100,8.55 +NYSE,KCP,2009-07-31,7.53,8.03,7.44,8.03,92200,8.03 +NYSE,KCP,2009-07-30,7.20,7.62,7.20,7.53,100100,7.53 +NYSE,KCP,2009-07-29,7.28,7.35,7.00,7.06,34800,7.06 +NYSE,KCP,2009-07-28,7.07,7.34,6.92,7.34,42100,7.34 +NYSE,KCP,2009-07-27,7.39,7.39,6.85,7.15,130000,7.15 +NYSE,KCP,2009-07-24,7.29,7.48,7.14,7.38,34300,7.38 +NYSE,KCP,2009-07-23,6.94,7.40,6.91,7.40,44300,7.40 +NYSE,KCP,2009-07-22,6.85,7.07,6.85,7.00,35700,7.00 +NYSE,KCP,2009-07-21,6.78,6.90,6.56,6.90,42700,6.90 +NYSE,KCP,2009-07-20,6.69,6.79,6.61,6.75,17900,6.75 +NYSE,KCP,2009-07-17,6.74,6.74,6.62,6.69,13800,6.69 +NYSE,KCP,2009-07-16,6.62,6.79,6.60,6.72,51400,6.72 +NYSE,KCP,2009-07-15,6.64,6.77,6.52,6.70,51200,6.70 +NYSE,KCP,2009-07-14,6.65,6.65,6.53,6.64,42100,6.64 +NYSE,KCP,2009-07-13,6.61,6.71,6.52,6.60,43700,6.60 +NYSE,KCP,2009-07-10,6.60,6.79,6.56,6.67,58300,6.67 +NYSE,KCP,2009-07-09,7.04,7.04,6.66,6.66,48800,6.66 +NYSE,KCP,2009-07-08,6.94,7.11,6.94,6.99,83700,6.99 +NYSE,KCP,2009-07-07,7.08,7.12,6.90,6.90,44200,6.90 +NYSE,KCP,2009-07-06,6.77,7.04,6.51,7.01,86000,7.01 +NYSE,KCP,2009-07-02,6.93,7.08,6.87,6.95,37900,6.95 +NYSE,KCP,2009-07-01,7.09,7.19,7.00,7.06,37600,7.06 +NYSE,KCP,2009-06-30,7.11,7.17,6.97,7.03,25900,7.03 +NYSE,KCP,2009-06-29,7.05,7.15,6.92,7.12,45100,7.12 +NYSE,KCP,2009-06-26,7.06,7.13,7.00,7.00,139100,7.00 +NYSE,KCP,2009-06-25,7.07,7.19,7.04,7.13,148300,7.13 +NYSE,KCP,2009-06-24,7.06,7.15,7.04,7.10,78600,7.10 +NYSE,KCP,2009-06-23,7.14,7.19,6.97,7.13,54600,7.13 +NYSE,KCP,2009-06-22,6.99,7.14,6.81,7.05,130700,7.05 +NYSE,KCP,2009-06-19,6.60,7.07,6.51,7.01,120900,7.01 +NYSE,KCP,2009-06-18,6.56,6.63,6.46,6.53,26100,6.53 +NYSE,KCP,2009-06-17,6.55,6.74,6.50,6.61,36100,6.61 +NYSE,KCP,2009-06-16,6.98,7.05,6.50,6.56,63300,6.56 +NYSE,KCP,2009-06-15,7.18,7.18,6.85,7.01,43300,7.01 +NYSE,KCP,2009-06-12,7.14,7.21,7.02,7.18,37200,7.18 +NYSE,KCP,2009-06-11,7.34,7.50,7.15,7.21,74500,7.21 +NYSE,KCP,2009-06-10,7.29,7.34,7.11,7.29,142500,7.29 +NYSE,KCP,2009-06-09,7.35,7.35,7.12,7.18,26800,7.18 +NYSE,KCP,2009-06-08,7.38,7.41,7.20,7.29,18300,7.29 +NYSE,KCP,2009-06-05,7.51,7.62,7.21,7.35,20400,7.35 +NYSE,KCP,2009-06-04,7.29,7.58,7.15,7.40,68400,7.40 +NYSE,KCP,2009-06-03,7.14,7.27,7.00,7.24,70100,7.24 +NYSE,KCP,2009-06-02,7.31,7.40,7.16,7.18,63200,7.18 +NYSE,KCP,2009-06-01,7.14,7.39,7.10,7.34,78200,7.34 +NYSE,KCP,2009-05-29,7.06,7.07,6.93,6.96,72700,6.96 +NYSE,KCP,2009-05-28,7.24,7.26,6.88,7.07,60000,7.07 +NYSE,KCP,2009-05-27,7.46,7.60,7.03,7.10,55300,7.10 +NYSE,KCP,2009-05-26,6.88,7.73,6.88,7.49,213900,7.49 +NYSE,KCP,2009-05-22,7.17,7.31,6.91,6.94,105900,6.94 +NYSE,KCP,2009-05-21,7.29,7.38,6.93,7.09,82800,7.09 +NYSE,KCP,2009-05-20,7.51,7.83,7.32,7.36,82700,7.36 +NYSE,KCP,2009-05-19,6.79,7.70,6.65,7.28,183400,7.28 +NYSE,KCP,2009-05-18,6.74,6.91,6.68,6.87,24100,6.87 +NYSE,KCP,2009-05-15,6.67,6.72,6.53,6.65,41400,6.65 +NYSE,KCP,2009-05-14,6.64,6.98,6.40,6.69,44700,6.69 +NYSE,KCP,2009-05-13,6.78,6.78,6.41,6.53,102400,6.53 +NYSE,KCP,2009-05-12,7.04,7.08,6.56,6.90,54700,6.90 +NYSE,KCP,2009-05-11,7.11,7.29,6.90,6.98,91100,6.98 +NYSE,KCP,2009-05-08,7.12,7.45,6.69,7.41,81600,7.41 +NYSE,KCP,2009-05-07,7.80,7.80,6.66,7.03,117900,7.03 +NYSE,KCP,2009-05-06,8.48,8.48,7.08,7.67,219100,7.67 +NYSE,KCP,2009-05-05,8.00,8.98,8.00,8.77,144000,8.77 +NYSE,KCP,2009-05-04,7.47,8.15,7.41,8.09,164600,8.09 +NYSE,KCP,2009-05-01,6.93,7.58,6.89,7.52,102600,7.52 +NYSE,KCP,2009-04-30,6.75,7.11,6.68,6.92,253700,6.92 +NYSE,KCP,2009-04-29,6.75,6.76,6.65,6.75,163200,6.75 +NYSE,KCP,2009-04-28,6.55,6.76,6.50,6.66,81000,6.66 +NYSE,KCP,2009-04-27,6.63,6.71,6.43,6.57,57000,6.57 +NYSE,KCP,2009-04-24,6.62,6.79,6.50,6.73,114500,6.73 +NYSE,KCP,2009-04-23,6.38,6.61,6.27,6.56,101200,6.56 +NYSE,KCP,2009-04-22,6.50,6.74,6.29,6.39,106800,6.39 +NYSE,KCP,2009-04-21,6.57,6.71,6.43,6.61,50200,6.61 +NYSE,KCP,2009-04-20,6.71,6.77,6.24,6.64,73000,6.64 +NYSE,KCP,2009-04-17,6.74,7.09,6.74,6.92,179400,6.92 +NYSE,KCP,2009-04-16,6.77,6.77,6.57,6.73,56900,6.73 +NYSE,KCP,2009-04-15,6.62,6.76,6.58,6.71,33500,6.71 +NYSE,KCP,2009-04-14,6.73,6.98,6.65,6.65,24500,6.65 +NYSE,KCP,2009-04-13,7.04,7.04,6.71,6.90,23500,6.90 +NYSE,KCP,2009-04-09,6.97,7.22,6.90,7.13,48500,7.13 +NYSE,KCP,2009-04-08,6.07,6.83,6.07,6.83,29200,6.83 +NYSE,KCP,2009-04-07,6.26,6.28,5.95,5.97,20800,5.97 +NYSE,KCP,2009-04-06,6.83,6.83,6.30,6.36,32700,6.36 +NYSE,KCP,2009-04-03,6.82,7.01,6.80,6.91,25700,6.91 +NYSE,KCP,2009-04-02,6.98,7.17,6.83,6.89,64000,6.89 +NYSE,KCP,2009-04-01,6.26,6.97,6.21,6.83,36000,6.83 +NYSE,KCP,2009-03-31,6.28,6.51,5.94,6.39,73500,6.39 +NYSE,KCP,2009-03-30,6.57,6.59,6.02,6.20,32900,6.20 +NYSE,KCP,2009-03-27,7.05,7.09,6.81,6.82,48300,6.82 +NYSE,KCP,2009-03-26,6.96,7.25,6.96,7.25,64600,7.25 +NYSE,KCP,2009-03-25,6.86,7.06,6.50,6.87,36500,6.87 +NYSE,KCP,2009-03-24,7.04,7.23,6.71,6.71,84200,6.71 +NYSE,KCP,2009-03-23,6.92,7.25,6.64,7.25,63500,7.25 +NYSE,KCP,2009-03-20,7.12,7.33,6.61,6.67,41300,6.67 +NYSE,KCP,2009-03-19,6.96,7.14,6.77,7.08,36300,7.08 +NYSE,KCP,2009-03-18,5.99,6.80,5.83,6.76,62700,6.76 +NYSE,KCP,2009-03-17,5.92,6.01,5.76,6.01,134600,6.01 +NYSE,KCP,2009-03-16,6.02,6.02,5.83,5.87,47100,5.87 +NYSE,KCP,2009-03-13,6.00,6.00,5.70,5.98,22500,5.98 +NYSE,KCP,2009-03-12,5.29,6.00,5.21,5.99,73000,5.99 +NYSE,KCP,2009-03-11,5.38,5.45,5.21,5.34,55000,5.34 +NYSE,KCP,2009-03-10,5.26,5.50,5.01,5.36,90200,5.36 +NYSE,KCP,2009-03-09,5.48,5.48,4.89,5.03,103300,5.03 +NYSE,KCP,2009-03-06,5.44,5.64,5.05,5.57,90400,5.57 +NYSE,KCP,2009-03-05,5.54,5.64,5.24,5.42,81600,5.42 +NYSE,KCP,2009-03-04,6.13,6.13,5.59,5.76,85300,5.76 +NYSE,KCP,2009-03-03,6.07,6.25,5.61,5.84,92600,5.84 +NYSE,KCP,2009-03-02,6.88,6.89,5.86,5.90,119500,5.90 +NYSE,KCP,2009-02-27,7.04,7.37,6.98,7.00,59200,7.00 +NYSE,KCP,2009-02-26,7.62,7.80,7.11,7.11,41500,7.11 +NYSE,KCP,2009-02-25,7.79,7.82,7.00,7.46,122100,7.46 +NYSE,KCP,2009-02-24,7.18,8.04,7.11,7.95,59300,7.95 +NYSE,KCP,2009-02-23,7.38,7.38,6.96,6.99,67000,6.99 +NYSE,KCP,2009-02-20,6.92,7.37,6.88,7.14,103600,7.14 +NYSE,KCP,2009-02-19,6.76,7.13,6.75,7.05,61900,7.05 +NYSE,KCP,2009-02-18,7.04,7.43,6.63,6.69,88800,6.69 +NYSE,KCP,2009-02-17,6.79,7.18,6.79,7.03,58100,7.03 +NYSE,KCP,2009-02-13,7.31,7.45,7.09,7.10,36700,7.10 +NYSE,KCP,2009-02-12,6.93,7.36,6.92,7.31,24200,7.31 +NYSE,KCP,2009-02-11,6.93,7.18,6.83,7.05,47200,7.05 +NYSE,KCP,2009-02-10,7.60,7.60,6.87,6.91,87400,6.91 +NYSE,KCP,2009-02-09,8.31,8.32,7.37,7.65,72000,7.65 +NYSE,KCP,2009-02-06,7.59,8.66,7.59,8.43,104100,8.43 +NYSE,KCP,2009-02-05,7.28,7.72,7.28,7.62,68400,7.62 +NYSE,KCP,2009-02-04,7.38,7.44,7.15,7.23,123100,7.23 +NYSE,KCP,2009-02-03,6.82,7.38,6.82,7.32,130600,7.32 +NYSE,KCP,2009-02-02,6.36,7.02,6.27,6.78,114300,6.78 +NYSE,KCP,2009-01-30,6.73,6.85,6.25,6.39,115100,6.39 +NYSE,KCP,2009-01-29,7.42,7.45,6.59,6.61,56500,6.61 +NYSE,KCP,2009-01-28,6.98,7.57,6.98,7.57,52400,7.57 +NYSE,KCP,2009-01-27,6.75,6.98,6.37,6.78,71100,6.78 +NYSE,KCP,2009-01-26,6.30,6.94,6.14,6.75,99700,6.75 +NYSE,KCP,2009-01-23,6.34,6.58,6.22,6.27,79100,6.27 +NYSE,KCP,2009-01-22,6.77,6.90,6.37,6.63,34100,6.63 +NYSE,KCP,2009-01-21,6.41,7.00,6.29,6.98,58400,6.98 +NYSE,KCP,2009-01-20,6.54,6.69,6.08,6.14,66400,6.14 +NYSE,KCP,2009-01-16,6.98,6.98,6.47,6.63,67000,6.63 +NYSE,KCP,2009-01-15,5.99,6.97,5.75,6.94,230600,6.94 +NYSE,KCP,2009-01-14,6.00,6.13,5.52,5.99,282100,5.99 +NYSE,KCP,2009-01-13,6.23,6.47,6.05,6.21,66100,6.21 +NYSE,KCP,2009-01-12,6.16,6.28,6.01,6.17,43000,6.17 +NYSE,KCP,2009-01-09,6.70,6.76,6.07,6.15,74100,6.15 +NYSE,KCP,2009-01-08,7.15,7.15,6.60,6.77,88400,6.77 +NYSE,KCP,2009-01-07,7.50,7.59,7.25,7.29,75700,7.29 +NYSE,KCP,2009-01-06,7.72,8.08,7.54,7.70,119000,7.70 +NYSE,KCP,2009-01-05,7.17,7.67,6.99,7.67,69100,7.67 +NYSE,KCP,2009-01-02,7.01,7.43,7.01,7.33,38800,7.33 +NYSE,KCP,2008-12-31,6.80,7.08,6.54,7.08,94600,7.08 +NYSE,KCP,2008-12-30,5.98,6.78,5.84,6.76,97000,6.76 +NYSE,KCP,2008-12-29,5.73,5.93,5.57,5.88,76400,5.88 +NYSE,KCP,2008-12-26,5.71,5.93,5.61,5.79,99100,5.79 +NYSE,KCP,2008-12-24,6.10,6.10,5.61,5.69,69400,5.69 +NYSE,KCP,2008-12-23,6.33,6.58,5.70,5.86,113900,5.86 +NYSE,KCP,2008-12-22,6.73,6.86,6.12,6.30,119100,6.30 +NYSE,KCP,2008-12-19,7.00,7.28,6.71,6.79,201600,6.79 +NYSE,KCP,2008-12-18,7.41,7.60,6.67,6.76,102800,6.76 +NYSE,KCP,2008-12-17,7.80,7.99,7.21,7.46,151700,7.46 +NYSE,KCP,2008-12-16,7.51,7.95,7.45,7.93,132000,7.93 +NYSE,KCP,2008-12-15,8.23,8.35,7.30,7.49,105200,7.49 +NYSE,KCP,2008-12-12,8.20,8.43,7.81,8.21,123000,8.21 +NYSE,KCP,2008-12-11,9.28,9.28,8.16,8.43,86200,8.43 +NYSE,KCP,2008-12-10,9.25,9.89,9.04,9.53,134700,9.53 +NYSE,KCP,2008-12-09,10.00,10.45,9.11,9.17,80200,9.17 +NYSE,KCP,2008-12-08,8.54,10.87,8.54,10.00,197600,10.00 +NYSE,KCP,2008-12-05,7.39,8.32,7.11,8.32,608400,8.32 +NYSE,KCP,2008-12-04,7.29,7.94,7.27,7.53,85500,7.53 +NYSE,KCP,2008-12-03,7.22,7.75,7.22,7.42,295300,7.42 +NYSE,KCP,2008-12-02,7.18,7.44,6.97,7.44,49400,7.44 +NYSE,KCP,2008-12-01,8.47,8.70,7.05,7.10,60400,7.10 +NYSE,KCP,2008-11-28,8.56,8.83,8.25,8.75,22600,8.75 +NYSE,KCP,2008-11-26,6.91,8.76,6.90,8.73,125400,8.73 +NYSE,KCP,2008-11-25,6.98,7.09,6.52,7.09,118100,7.09 +NYSE,KCP,2008-11-24,6.41,7.02,6.28,6.92,136700,6.92 +NYSE,KCP,2008-11-21,6.31,6.35,5.78,6.35,284600,6.35 +NYSE,KCP,2008-11-20,6.61,6.67,6.08,6.21,272700,6.21 +NYSE,KCP,2008-11-19,7.35,7.35,6.61,6.65,116100,6.65 +NYSE,KCP,2008-11-18,7.71,7.73,7.07,7.37,96600,7.37 +NYSE,KCP,2008-11-17,8.43,8.43,7.68,7.72,80200,7.63 +NYSE,KCP,2008-11-14,10.38,10.38,8.52,8.52,109900,8.42 +NYSE,KCP,2008-11-13,9.37,10.59,8.58,10.47,158000,10.35 +NYSE,KCP,2008-11-12,9.70,10.45,9.31,9.33,176800,9.22 +NYSE,KCP,2008-11-11,10.29,10.39,9.65,9.84,135700,9.73 +NYSE,KCP,2008-11-10,10.85,10.99,10.23,10.42,121900,10.30 +NYSE,KCP,2008-11-07,10.84,11.18,10.41,10.67,53200,10.55 +NYSE,KCP,2008-11-06,10.58,11.45,10.40,10.77,78600,10.64 +NYSE,KCP,2008-11-05,11.03,11.55,10.54,10.65,242800,10.53 +NYSE,KCP,2008-11-04,12.60,12.74,11.22,11.25,192700,11.12 +NYSE,KCP,2008-11-03,13.36,13.49,12.16,12.43,294000,12.29 +NYSE,KCP,2008-10-31,12.94,13.58,12.66,13.28,264700,13.13 +NYSE,KCP,2008-10-30,12.10,13.21,12.10,13.15,146800,13.00 +NYSE,KCP,2008-10-29,11.29,12.38,11.08,11.76,121700,11.62 +NYSE,KCP,2008-10-28,10.25,11.25,9.75,11.20,95100,11.07 +NYSE,KCP,2008-10-27,9.71,10.37,9.57,10.03,81500,9.91 +NYSE,KCP,2008-10-24,9.00,10.13,9.00,9.85,132500,9.74 +NYSE,KCP,2008-10-23,9.26,9.82,8.97,9.76,98900,9.65 +NYSE,KCP,2008-10-22,9.70,10.06,8.92,9.09,99900,8.98 +NYSE,KCP,2008-10-21,10.16,10.38,9.77,9.92,77500,9.80 +NYSE,KCP,2008-10-20,10.62,10.63,10.01,10.21,82900,10.09 +NYSE,KCP,2008-10-17,10.84,11.77,10.55,10.56,86300,10.44 +NYSE,KCP,2008-10-16,10.32,11.44,10.01,11.32,83000,11.19 +NYSE,KCP,2008-10-15,11.30,11.30,10.32,10.32,57500,10.20 +NYSE,KCP,2008-10-14,12.88,12.88,11.30,11.49,50500,11.36 +NYSE,KCP,2008-10-13,12.86,12.96,11.81,12.20,37500,12.06 +NYSE,KCP,2008-10-10,10.27,12.70,9.66,12.37,156300,12.23 +NYSE,KCP,2008-10-09,12.25,12.36,10.70,10.94,101800,10.81 +NYSE,KCP,2008-10-08,11.75,12.96,11.49,12.19,73900,12.05 +NYSE,KCP,2008-10-07,12.77,13.21,11.91,12.06,60000,11.92 +NYSE,KCP,2008-10-06,12.82,12.83,11.69,12.70,115000,12.55 +NYSE,KCP,2008-10-03,13.74,13.87,12.99,13.07,81300,12.92 +NYSE,KCP,2008-10-02,14.30,14.30,13.53,13.61,74700,13.45 +NYSE,KCP,2008-10-01,14.57,14.59,14.32,14.37,69700,14.20 +NYSE,KCP,2008-09-30,15.15,15.24,14.44,14.70,140600,14.53 +NYSE,KCP,2008-09-29,15.54,15.54,13.31,14.89,212500,14.72 +NYSE,KCP,2008-09-26,15.31,15.89,14.81,15.82,59800,15.64 +NYSE,KCP,2008-09-25,15.80,16.23,15.47,15.58,114300,15.40 +NYSE,KCP,2008-09-24,16.70,16.70,15.62,15.81,79000,15.63 +NYSE,KCP,2008-09-23,16.56,16.97,16.06,16.55,71300,16.36 +NYSE,KCP,2008-09-22,17.31,17.41,16.21,16.38,127200,16.19 +NYSE,KCP,2008-09-19,18.50,18.50,16.90,17.56,219700,17.36 +NYSE,KCP,2008-09-18,17.85,18.08,17.41,18.02,290000,17.81 +NYSE,KCP,2008-09-17,16.75,18.00,16.73,17.63,207300,17.42 +NYSE,KCP,2008-09-16,16.57,17.41,16.48,17.25,80600,17.05 +NYSE,KCP,2008-09-15,16.40,17.02,16.33,16.73,98500,16.53 +NYSE,KCP,2008-09-12,16.96,17.29,16.46,16.86,36400,16.66 +NYSE,KCP,2008-09-11,16.74,17.11,16.72,17.04,59500,16.84 +NYSE,KCP,2008-09-10,17.31,17.82,17.00,17.04,86700,16.84 +NYSE,KCP,2008-09-09,17.09,18.27,17.09,17.45,135300,17.25 +NYSE,KCP,2008-09-08,16.87,17.26,16.75,17.02,71400,16.82 +NYSE,KCP,2008-09-05,16.47,16.70,15.86,16.13,106800,15.94 +NYSE,KCP,2008-09-04,17.02,17.12,16.51,16.52,65800,16.33 +NYSE,KCP,2008-09-03,17.04,17.45,16.76,17.27,114600,17.07 +NYSE,KCP,2008-09-02,16.37,17.57,16.28,17.24,185000,17.04 +NYSE,KCP,2008-08-29,15.39,16.26,15.38,16.06,132300,15.87 +NYSE,KCP,2008-08-28,14.56,15.79,14.56,15.45,93500,15.27 +NYSE,KCP,2008-08-27,14.14,15.01,14.06,14.55,72900,14.38 +NYSE,KCP,2008-08-26,14.31,14.38,13.85,14.25,53600,14.08 +NYSE,KCP,2008-08-25,14.60,14.95,13.61,14.32,96800,14.15 +NYSE,KCP,2008-08-22,14.80,15.18,14.56,14.70,79600,14.53 +NYSE,KCP,2008-08-21,14.23,14.80,14.14,14.63,72500,14.46 +NYSE,KCP,2008-08-20,14.38,14.66,13.95,14.50,63000,14.33 +NYSE,KCP,2008-08-19,14.43,14.67,14.13,14.25,49800,14.08 +NYSE,KCP,2008-08-18,14.96,15.25,14.82,14.86,65800,14.60 +NYSE,KCP,2008-08-15,15.00,15.25,14.59,14.92,79300,14.66 +NYSE,KCP,2008-08-14,14.89,15.57,14.78,14.80,107900,14.54 +NYSE,KCP,2008-08-13,14.95,15.42,14.65,15.11,58200,14.84 +NYSE,KCP,2008-08-12,15.08,15.32,14.63,14.95,101300,14.69 +NYSE,KCP,2008-08-11,14.35,16.30,14.21,15.25,164100,14.98 +NYSE,KCP,2008-08-08,13.22,14.59,13.01,14.40,110700,14.15 +NYSE,KCP,2008-08-07,13.70,13.75,12.95,13.18,123300,12.95 +NYSE,KCP,2008-08-06,12.87,14.22,12.20,14.08,114900,13.83 +NYSE,KCP,2008-08-05,12.88,13.90,12.77,13.65,170200,13.41 +NYSE,KCP,2008-08-04,13.66,13.66,12.62,12.63,172900,12.41 +NYSE,KCP,2008-08-01,13.95,14.00,13.27,13.64,83800,13.40 +NYSE,KCP,2008-07-31,13.61,14.19,13.53,13.95,89400,13.70 +NYSE,KCP,2008-07-30,13.88,14.40,13.37,13.85,118700,13.61 +NYSE,KCP,2008-07-29,13.13,14.22,13.10,13.77,103100,13.53 +NYSE,KCP,2008-07-28,14.31,14.31,12.86,13.09,105200,12.86 +NYSE,KCP,2008-07-25,15.10,15.10,14.33,14.39,73600,14.14 +NYSE,KCP,2008-07-24,15.58,15.58,14.72,14.89,85200,14.63 +NYSE,KCP,2008-07-23,15.41,16.00,15.17,15.44,123100,15.17 +NYSE,KCP,2008-07-22,14.41,15.45,14.26,15.41,88000,15.14 +NYSE,KCP,2008-07-21,14.75,14.89,14.11,14.59,54400,14.33 +NYSE,KCP,2008-07-18,14.73,14.74,14.03,14.65,77600,14.39 +NYSE,KCP,2008-07-17,14.06,14.64,13.50,14.64,106900,14.38 +NYSE,KCP,2008-07-16,13.37,14.25,13.15,14.13,95700,13.88 +NYSE,KCP,2008-07-15,12.94,13.87,12.94,13.29,154000,13.06 +NYSE,KCP,2008-07-14,12.91,13.33,12.50,13.20,101900,12.97 +NYSE,KCP,2008-07-11,12.70,13.41,12.64,12.83,177200,12.60 +NYSE,KCP,2008-07-10,13.34,13.61,13.00,13.09,161700,12.86 +NYSE,KCP,2008-07-09,13.83,13.93,13.10,13.33,168100,13.09 +NYSE,KCP,2008-07-08,12.91,14.01,12.91,13.98,175700,13.73 +NYSE,KCP,2008-07-07,12.95,13.34,12.84,12.91,277000,12.68 +NYSE,KCP,2008-07-03,12.50,13.38,12.32,13.01,103100,12.78 +NYSE,KCP,2008-07-02,12.90,13.19,12.30,12.39,167200,12.17 +NYSE,KCP,2008-07-01,12.56,12.98,12.11,12.79,152600,12.56 +NYSE,KCP,2008-06-30,12.76,13.14,12.69,12.70,170300,12.48 +NYSE,KCP,2008-06-27,13.58,13.61,12.58,12.78,398800,12.55 +NYSE,KCP,2008-06-26,13.77,13.86,13.50,13.61,166400,13.37 +NYSE,KCP,2008-06-25,13.76,14.31,13.65,13.90,271600,13.65 +NYSE,KCP,2008-06-24,14.21,14.24,13.80,13.83,215400,13.59 +NYSE,KCP,2008-06-23,14.46,14.58,14.30,14.40,156200,14.15 +NYSE,KCP,2008-06-20,14.80,14.80,14.35,14.43,190400,14.18 +NYSE,KCP,2008-06-19,14.81,14.95,14.70,14.95,86000,14.69 +NYSE,KCP,2008-06-18,14.57,14.85,14.57,14.80,129000,14.54 +NYSE,KCP,2008-06-17,15.42,15.42,14.79,14.79,57300,14.53 +NYSE,KCP,2008-06-16,14.76,15.47,14.75,15.40,71500,15.13 +NYSE,KCP,2008-06-13,14.80,15.08,14.58,14.99,145100,14.73 +NYSE,KCP,2008-06-12,15.03,15.25,14.70,14.80,194800,14.54 +NYSE,KCP,2008-06-11,15.68,15.68,14.95,14.95,979400,14.69 +NYSE,KCP,2008-06-10,15.68,16.29,15.24,15.66,1061900,15.38 +NYSE,KCP,2008-06-09,15.67,16.02,15.30,15.93,624400,15.65 +NYSE,KCP,2008-06-06,16.27,16.33,15.73,15.78,144000,15.50 +NYSE,KCP,2008-06-05,16.39,17.16,16.12,16.34,5794500,16.05 +NYSE,KCP,2008-06-04,15.08,16.59,15.08,16.38,3047400,16.09 +NYSE,KCP,2008-06-03,14.99,15.37,14.74,15.01,960200,14.75 +NYSE,KCP,2008-06-02,15.64,15.64,14.90,14.99,197600,14.73 +NYSE,KCP,2008-05-30,15.49,15.70,14.88,15.60,227100,15.32 +NYSE,KCP,2008-05-29,14.82,15.45,14.69,15.36,75700,15.09 +NYSE,KCP,2008-05-28,15.26,15.32,14.61,14.84,64900,14.58 +NYSE,KCP,2008-05-27,14.95,15.42,14.80,15.26,131400,14.99 +NYSE,KCP,2008-05-23,15.23,15.23,14.84,15.05,58900,14.78 +NYSE,KCP,2008-05-22,14.96,15.47,14.86,15.25,167900,14.98 +NYSE,KCP,2008-05-21,15.24,15.32,14.88,15.02,103600,14.75 +NYSE,KCP,2008-05-20,15.50,15.50,14.82,15.10,101900,14.83 +NYSE,KCP,2008-05-19,15.95,16.00,15.47,15.60,104900,15.24 +NYSE,KCP,2008-05-16,16.05,16.34,15.52,16.06,126800,15.69 +NYSE,KCP,2008-05-15,16.04,16.36,15.62,16.05,93200,15.68 +NYSE,KCP,2008-05-14,16.38,16.38,15.75,16.07,212000,15.70 +NYSE,KCP,2008-05-13,16.07,16.34,15.72,16.32,113500,15.94 +NYSE,KCP,2008-05-12,15.27,16.42,15.25,16.11,210600,15.73 +NYSE,KCP,2008-05-09,14.72,15.42,14.50,15.35,211700,14.99 +NYSE,KCP,2008-05-08,14.40,15.07,14.40,14.92,293800,14.57 +NYSE,KCP,2008-05-07,17.41,17.41,14.20,14.39,733600,14.05 +NYSE,KCP,2008-05-06,18.57,18.85,18.17,18.35,143500,17.92 +NYSE,KCP,2008-05-05,19.39,19.39,18.37,18.55,155400,18.12 +NYSE,KCP,2008-05-02,19.64,19.64,19.09,19.34,262100,18.89 +NYSE,KCP,2008-05-01,19.02,19.74,18.86,19.51,291500,19.06 +NYSE,KCP,2008-04-30,18.91,19.35,18.70,19.25,181200,18.80 +NYSE,KCP,2008-04-29,18.74,19.22,18.45,19.10,167600,18.65 +NYSE,KCP,2008-04-28,18.05,18.67,17.93,18.67,106500,18.23 +NYSE,KCP,2008-04-25,17.64,18.14,17.24,18.01,371800,17.59 +NYSE,KCP,2008-04-24,16.89,17.76,16.60,17.51,224800,17.10 +NYSE,KCP,2008-04-23,17.17,17.39,16.78,16.94,296800,16.55 +NYSE,KCP,2008-04-22,17.30,17.65,16.68,17.13,369300,16.73 +NYSE,KCP,2008-04-21,17.34,17.83,17.14,17.42,147400,17.01 +NYSE,KCP,2008-04-18,17.52,18.07,17.52,17.57,283000,17.16 +NYSE,KCP,2008-04-17,17.17,17.47,17.17,17.25,45500,16.85 +NYSE,KCP,2008-04-16,16.80,17.54,16.71,17.28,148000,16.88 +NYSE,KCP,2008-04-15,16.69,16.87,16.46,16.56,54000,16.17 +NYSE,KCP,2008-04-14,16.44,17.06,16.36,16.61,68800,16.22 +NYSE,KCP,2008-04-11,16.84,17.10,16.40,16.43,61800,16.05 +NYSE,KCP,2008-04-10,16.90,17.04,16.65,17.01,79600,16.61 +NYSE,KCP,2008-04-09,17.00,17.17,16.87,16.94,93700,16.55 +NYSE,KCP,2008-04-08,17.19,17.40,16.98,16.98,276200,16.58 +NYSE,KCP,2008-04-07,17.32,17.51,17.25,17.34,107200,16.94 +NYSE,KCP,2008-04-04,17.32,17.67,17.25,17.33,90600,16.93 +NYSE,KCP,2008-04-03,17.09,17.54,17.09,17.34,102600,16.94 +NYSE,KCP,2008-04-02,16.74,17.50,16.74,17.23,246600,16.83 +NYSE,KCP,2008-04-01,16.95,17.12,16.35,16.65,259800,16.26 +NYSE,KCP,2008-03-31,17.45,17.70,16.93,16.94,172200,16.55 +NYSE,KCP,2008-03-28,17.54,17.85,17.35,17.55,189200,17.14 +NYSE,KCP,2008-03-27,17.60,17.86,17.28,17.63,184800,17.22 +NYSE,KCP,2008-03-26,17.46,17.94,17.35,17.68,260100,17.27 +NYSE,KCP,2008-03-25,17.33,17.73,17.06,17.49,172400,17.08 +NYSE,KCP,2008-03-24,16.36,17.93,16.36,17.28,193400,16.88 +NYSE,KCP,2008-03-20,16.21,16.50,16.04,16.20,395900,15.82 +NYSE,KCP,2008-03-19,16.30,16.77,16.03,16.06,145600,15.69 +NYSE,KCP,2008-03-18,15.76,16.53,15.75,16.15,138200,15.77 +NYSE,KCP,2008-03-17,15.09,15.93,15.08,15.50,97400,15.14 +NYSE,KCP,2008-03-14,15.51,15.93,15.06,15.59,130500,15.23 +NYSE,KCP,2008-03-13,14.68,15.71,14.57,15.47,164800,15.11 +NYSE,KCP,2008-03-12,15.14,15.49,14.97,15.11,91800,14.76 +NYSE,KCP,2008-03-11,14.92,15.40,14.57,15.22,166000,14.78 +NYSE,KCP,2008-03-10,14.95,14.95,14.54,14.59,130300,14.17 +NYSE,KCP,2008-03-07,15.19,15.49,14.77,14.86,233000,14.43 +NYSE,KCP,2008-03-06,15.87,15.96,15.40,15.40,177700,14.95 +NYSE,KCP,2008-03-05,15.49,16.26,14.73,16.01,548500,15.54 +NYSE,KCP,2008-03-04,14.80,15.95,14.61,15.37,460300,14.92 +NYSE,KCP,2008-03-03,14.73,14.98,14.55,14.98,201400,14.54 +NYSE,KCP,2008-02-29,15.11,15.11,14.71,14.87,163700,14.44 +NYSE,KCP,2008-02-28,16.23,16.23,15.00,15.36,541900,14.91 +NYSE,KCP,2008-02-27,16.58,16.86,16.49,16.54,162800,16.06 +NYSE,KCP,2008-02-26,15.59,16.84,15.59,16.66,149700,16.18 +NYSE,KCP,2008-02-25,15.53,15.86,15.32,15.84,77000,15.38 +NYSE,KCP,2008-02-22,15.52,15.62,14.88,15.46,76700,15.01 +NYSE,KCP,2008-02-21,15.91,16.20,15.29,15.47,80000,15.02 +NYSE,KCP,2008-02-20,15.60,15.89,15.27,15.83,51600,15.37 +NYSE,KCP,2008-02-19,16.25,16.43,15.45,15.71,87400,15.25 +NYSE,KCP,2008-02-15,15.74,16.10,15.59,16.01,89500,15.54 +NYSE,KCP,2008-02-14,16.95,16.95,15.60,15.80,171800,15.34 +NYSE,KCP,2008-02-13,16.58,16.99,16.46,16.95,139800,16.46 +NYSE,KCP,2008-02-12,16.33,16.55,16.25,16.45,100400,15.97 +NYSE,KCP,2008-02-11,16.27,16.37,15.84,16.20,79500,15.73 +NYSE,KCP,2008-02-08,16.65,16.75,16.21,16.27,133200,15.80 +NYSE,KCP,2008-02-07,16.17,16.92,16.17,16.71,111700,16.22 +NYSE,KCP,2008-02-06,16.50,16.99,16.00,16.20,83000,15.73 +NYSE,KCP,2008-02-05,16.77,17.04,16.38,16.38,64000,15.90 +NYSE,KCP,2008-02-04,17.27,17.29,16.80,17.07,66900,16.57 +NYSE,KCP,2008-02-01,17.43,17.68,17.12,17.33,113400,16.83 +NYSE,KCP,2008-01-31,16.40,17.66,16.32,17.29,96900,16.79 +NYSE,KCP,2008-01-30,16.68,17.35,16.57,16.57,69600,16.09 +NYSE,KCP,2008-01-29,16.24,16.95,16.20,16.77,198700,16.28 +NYSE,KCP,2008-01-28,16.06,16.46,15.75,16.17,130900,15.70 +NYSE,KCP,2008-01-25,15.85,16.11,15.29,15.98,144700,15.52 +NYSE,KCP,2008-01-24,15.72,16.07,15.23,15.53,93100,15.08 +NYSE,KCP,2008-01-23,14.40,15.65,14.40,15.54,200900,15.09 +NYSE,KCP,2008-01-22,13.56,14.85,13.20,14.65,147300,14.22 +NYSE,KCP,2008-01-18,14.15,14.77,14.01,14.10,184400,13.69 +NYSE,KCP,2008-01-17,14.61,14.78,14.32,14.36,255500,13.94 +NYSE,KCP,2008-01-16,14.69,14.84,14.55,14.62,183500,14.19 +NYSE,KCP,2008-01-15,14.72,15.08,14.60,14.76,207700,14.33 +NYSE,KCP,2008-01-14,15.19,15.19,14.83,14.98,193500,14.54 +NYSE,KCP,2008-01-11,14.92,15.07,14.53,15.01,237700,14.57 +NYSE,KCP,2008-01-10,13.99,15.52,13.84,15.01,197900,14.57 +NYSE,KCP,2008-01-09,14.05,14.32,13.51,14.17,203700,13.76 +NYSE,KCP,2008-01-08,15.01,15.18,14.10,14.21,305400,13.80 +NYSE,KCP,2008-01-07,15.76,15.95,14.88,15.01,213700,14.57 +NYSE,KCP,2008-01-04,16.42,16.42,15.47,15.76,217900,15.30 +NYSE,KCP,2008-01-03,16.95,17.20,16.52,16.55,96300,16.07 +NYSE,KCP,2008-01-02,17.45,17.45,16.82,16.95,134700,16.46 +NYSE,KCP,2007-12-31,17.74,17.81,17.29,17.49,273900,16.98 +NYSE,KCP,2007-12-28,17.85,18.15,17.10,17.85,174600,17.33 +NYSE,KCP,2007-12-27,18.64,18.80,17.67,17.67,135900,17.16 +NYSE,KCP,2007-12-26,17.93,18.66,17.87,18.64,112900,18.10 +NYSE,KCP,2007-12-24,18.25,18.25,17.99,18.14,75200,17.61 +NYSE,KCP,2007-12-21,18.66,18.66,18.08,18.17,217300,17.64 +NYSE,KCP,2007-12-20,18.07,18.33,17.44,18.33,143500,17.80 +NYSE,KCP,2007-12-19,17.64,18.08,17.09,18.01,215900,17.49 +NYSE,KCP,2007-12-18,17.43,17.61,17.02,17.61,218200,17.10 +NYSE,KCP,2007-12-17,17.58,17.89,17.15,17.27,198300,16.77 +NYSE,KCP,2007-12-14,17.76,18.16,17.50,17.73,147200,17.21 +NYSE,KCP,2007-12-13,17.85,18.17,17.52,18.11,131000,17.58 +NYSE,KCP,2007-12-12,18.53,18.93,17.83,18.04,71700,17.52 +NYSE,KCP,2007-12-11,18.83,19.08,18.00,18.15,131800,17.62 +NYSE,KCP,2007-12-10,18.61,19.03,18.45,18.77,116500,18.22 +NYSE,KCP,2007-12-07,19.11,19.30,18.42,18.60,71800,18.06 +NYSE,KCP,2007-12-06,18.62,19.21,18.61,19.09,101900,18.53 +NYSE,KCP,2007-12-05,17.95,18.60,17.94,18.60,146600,18.06 +NYSE,KCP,2007-12-04,18.03,18.57,17.92,17.97,110000,17.45 +NYSE,KCP,2007-12-03,18.65,18.76,18.20,18.20,98800,17.67 +NYSE,KCP,2007-11-30,19.15,19.35,18.70,18.86,135400,18.31 +NYSE,KCP,2007-11-29,18.96,19.15,18.82,18.92,48600,18.37 +NYSE,KCP,2007-11-28,18.65,19.01,18.47,18.96,108800,18.41 +NYSE,KCP,2007-11-27,18.60,18.93,18.31,18.55,99300,18.01 +NYSE,KCP,2007-11-26,19.13,19.32,18.40,18.47,166300,17.93 +NYSE,KCP,2007-11-23,18.96,19.36,18.62,19.30,34800,18.74 +NYSE,KCP,2007-11-21,18.24,19.13,18.13,18.84,152500,18.29 +NYSE,KCP,2007-11-20,18.56,18.67,18.01,18.27,159300,17.74 +NYSE,KCP,2007-11-19,18.65,18.91,17.82,18.64,248200,18.10 +NYSE,KCP,2007-11-16,19.10,19.23,18.40,18.82,235700,18.10 +NYSE,KCP,2007-11-15,19.35,19.54,19.05,19.09,136200,18.36 +NYSE,KCP,2007-11-14,20.08,20.32,19.20,19.64,136700,18.89 +NYSE,KCP,2007-11-13,20.34,20.40,19.82,20.02,120400,19.25 +NYSE,KCP,2007-11-12,19.17,20.00,18.96,19.95,216200,19.18 +NYSE,KCP,2007-11-09,19.15,19.44,18.78,18.99,177300,18.26 +NYSE,KCP,2007-11-08,18.90,19.34,18.37,19.13,193400,18.40 +NYSE,KCP,2007-11-07,19.67,19.67,18.30,18.59,229000,17.88 +NYSE,KCP,2007-11-06,19.60,19.94,18.87,19.79,223100,19.03 +NYSE,KCP,2007-11-05,20.43,20.43,18.66,19.27,438000,18.53 +NYSE,KCP,2007-11-02,18.05,18.41,17.65,18.00,149400,17.31 +NYSE,KCP,2007-11-01,18.33,18.33,17.68,17.91,191800,17.22 +NYSE,KCP,2007-10-31,18.47,19.14,17.93,18.67,129400,17.95 +NYSE,KCP,2007-10-30,18.00,18.56,17.87,18.41,113900,17.70 +NYSE,KCP,2007-10-29,18.42,18.59,17.81,18.05,155300,17.36 +NYSE,KCP,2007-10-26,17.29,18.73,17.29,18.39,322800,17.68 +NYSE,KCP,2007-10-25,17.75,17.90,17.25,17.40,132300,16.73 +NYSE,KCP,2007-10-24,17.53,17.80,17.30,17.62,116200,16.94 +NYSE,KCP,2007-10-23,18.25,18.26,17.38,17.51,138800,16.84 +NYSE,KCP,2007-10-22,17.50,18.47,17.50,18.14,130400,17.44 +NYSE,KCP,2007-10-19,17.95,18.01,17.60,17.74,263600,17.06 +NYSE,KCP,2007-10-18,18.00,18.34,17.83,18.01,126800,17.32 +NYSE,KCP,2007-10-17,18.09,18.41,17.80,18.06,113100,17.37 +NYSE,KCP,2007-10-16,17.68,18.48,17.68,17.88,117600,17.19 +NYSE,KCP,2007-10-15,18.52,18.57,17.67,17.78,119600,17.10 +NYSE,KCP,2007-10-12,18.20,18.54,17.89,18.40,96500,17.69 +NYSE,KCP,2007-10-11,18.23,18.59,17.70,18.25,196400,17.55 +NYSE,KCP,2007-10-10,19.09,19.35,18.06,18.20,189900,17.50 +NYSE,KCP,2007-10-09,19.27,19.30,18.75,19.12,98600,18.39 +NYSE,KCP,2007-10-08,19.38,19.59,18.93,19.25,55100,18.51 +NYSE,KCP,2007-10-05,19.55,19.75,19.21,19.49,81500,18.74 +NYSE,KCP,2007-10-04,19.97,19.97,19.05,19.39,80800,18.65 +NYSE,KCP,2007-10-03,20.20,20.35,19.65,19.98,112200,19.21 +NYSE,KCP,2007-10-02,19.81,20.34,19.70,20.34,117600,19.56 +NYSE,KCP,2007-10-01,19.29,19.79,19.29,19.73,70000,18.97 +NYSE,KCP,2007-09-28,19.46,19.91,19.33,19.37,80500,18.63 +NYSE,KCP,2007-09-27,19.50,19.69,19.33,19.52,101800,18.77 +NYSE,KCP,2007-09-26,19.50,19.73,18.84,19.44,144100,18.69 +NYSE,KCP,2007-09-25,19.90,19.91,19.25,19.50,160900,18.75 +NYSE,KCP,2007-09-24,20.17,20.25,19.87,19.99,110200,19.22 +NYSE,KCP,2007-09-21,20.37,20.52,19.85,20.01,113500,19.24 +NYSE,KCP,2007-09-20,20.93,20.93,20.09,20.18,74400,19.41 +NYSE,KCP,2007-09-19,20.91,21.35,20.72,20.93,101300,20.13 +NYSE,KCP,2007-09-18,20.49,21.00,20.30,20.89,99100,20.09 +NYSE,KCP,2007-09-17,20.75,20.84,20.30,20.42,30400,19.64 +NYSE,KCP,2007-09-14,20.59,20.76,20.45,20.76,83900,19.96 +NYSE,KCP,2007-09-13,20.76,20.99,20.52,20.64,118900,19.85 +NYSE,KCP,2007-09-12,20.85,20.90,20.33,20.60,67300,19.81 +NYSE,KCP,2007-09-11,20.76,21.00,20.65,20.96,79400,20.16 +NYSE,KCP,2007-09-10,20.82,20.99,20.15,20.64,166800,19.85 +NYSE,KCP,2007-09-07,20.75,20.84,20.51,20.66,134500,19.87 +NYSE,KCP,2007-09-06,20.85,21.00,20.56,20.92,42500,20.12 +NYSE,KCP,2007-09-05,20.75,20.88,20.45,20.77,85300,19.97 +NYSE,KCP,2007-09-04,20.55,20.87,20.36,20.80,54900,20.00 +NYSE,KCP,2007-08-31,20.68,20.86,20.23,20.68,68900,19.89 +NYSE,KCP,2007-08-30,20.48,21.02,20.13,20.44,70100,19.66 +NYSE,KCP,2007-08-29,19.73,20.81,19.73,20.77,54000,19.97 +NYSE,KCP,2007-08-28,20.50,20.50,19.49,19.66,116500,18.91 +NYSE,KCP,2007-08-27,20.98,20.98,20.50,20.71,44200,19.92 +NYSE,KCP,2007-08-24,20.27,21.00,20.27,20.98,48500,20.17 +NYSE,KCP,2007-08-23,20.34,20.45,20.09,20.27,52600,19.49 +NYSE,KCP,2007-08-22,20.65,21.05,20.13,20.29,78400,19.51 +NYSE,KCP,2007-08-21,20.65,20.85,20.39,20.41,55500,19.63 +NYSE,KCP,2007-08-20,20.54,20.79,19.97,20.76,100100,19.79 +NYSE,KCP,2007-08-17,20.28,21.00,19.48,20.41,151700,19.46 +NYSE,KCP,2007-08-16,19.25,19.86,19.18,19.60,157000,18.68 +NYSE,KCP,2007-08-15,19.78,20.14,19.40,19.41,225100,18.50 +NYSE,KCP,2007-08-14,19.74,20.06,19.51,19.75,123900,18.83 +NYSE,KCP,2007-08-13,20.29,20.32,19.51,19.75,232800,18.83 +NYSE,KCP,2007-08-10,19.95,20.63,19.90,20.00,238800,19.07 +NYSE,KCP,2007-08-09,20.00,20.36,19.59,19.93,412700,19.00 +NYSE,KCP,2007-08-08,19.80,21.12,19.70,20.20,389900,19.26 +NYSE,KCP,2007-08-07,19.55,20.14,19.09,19.63,319400,18.71 +NYSE,KCP,2007-08-06,19.64,19.99,19.12,19.69,285100,18.77 +NYSE,KCP,2007-08-03,20.20,20.38,19.41,19.53,196800,18.62 +NYSE,KCP,2007-08-02,20.81,21.06,19.94,20.18,293000,19.24 +NYSE,KCP,2007-08-01,21.04,21.06,20.20,20.80,214800,19.83 +NYSE,KCP,2007-07-31,21.55,21.92,20.97,21.15,168000,20.16 +NYSE,KCP,2007-07-30,21.20,21.42,20.55,21.24,169600,20.25 +NYSE,KCP,2007-07-27,21.40,22.31,20.98,21.32,290800,20.32 +NYSE,KCP,2007-07-26,22.70,22.84,22.21,22.40,96100,21.35 +NYSE,KCP,2007-07-25,23.10,23.58,22.87,23.20,151900,22.12 +NYSE,KCP,2007-07-24,23.86,23.86,22.71,22.90,113500,21.83 +NYSE,KCP,2007-07-23,24.15,24.31,23.68,23.77,59400,22.66 +NYSE,KCP,2007-07-20,24.25,24.61,23.80,24.10,143100,22.97 +NYSE,KCP,2007-07-19,24.31,24.53,24.18,24.30,43300,23.16 +NYSE,KCP,2007-07-18,24.18,24.37,23.89,24.14,69400,23.01 +NYSE,KCP,2007-07-17,24.29,24.58,24.19,24.35,124000,23.21 +NYSE,KCP,2007-07-16,24.56,24.58,24.13,24.29,48500,23.16 +NYSE,KCP,2007-07-13,24.93,24.93,24.48,24.67,101000,23.52 +NYSE,KCP,2007-07-12,24.75,25.05,24.72,25.00,57800,23.83 +NYSE,KCP,2007-07-11,24.69,24.69,24.36,24.61,48700,23.46 +NYSE,KCP,2007-07-10,24.65,24.83,24.51,24.73,89700,23.57 +NYSE,KCP,2007-07-09,25.25,25.64,24.72,24.81,187300,23.65 +NYSE,KCP,2007-07-06,24.95,25.14,24.83,25.02,123700,23.85 +NYSE,KCP,2007-07-05,24.82,25.23,24.76,25.00,95200,23.83 +NYSE,KCP,2007-07-03,24.68,24.96,24.46,24.85,38700,23.69 +NYSE,KCP,2007-07-02,24.70,24.88,24.57,24.68,52500,23.53 +NYSE,KCP,2007-06-29,24.79,25.09,24.50,24.70,88300,23.55 +NYSE,KCP,2007-06-28,24.45,24.77,24.31,24.63,71300,23.48 +NYSE,KCP,2007-06-27,24.34,24.66,24.25,24.52,73000,23.37 +NYSE,KCP,2007-06-26,24.56,24.69,24.42,24.54,76500,23.39 +NYSE,KCP,2007-06-25,24.42,24.75,24.23,24.41,217600,23.27 +NYSE,KCP,2007-06-22,24.58,24.70,24.21,24.52,129300,23.37 +NYSE,KCP,2007-06-21,24.65,24.65,24.14,24.57,86800,23.42 +NYSE,KCP,2007-06-20,25.55,25.63,24.70,24.76,114000,23.60 +NYSE,KCP,2007-06-19,25.00,25.70,25.00,25.45,110500,24.26 +NYSE,KCP,2007-06-18,25.09,25.28,24.95,25.09,67700,23.92 +NYSE,KCP,2007-06-15,25.65,25.74,25.00,25.11,141700,23.94 +NYSE,KCP,2007-06-14,25.07,25.95,25.07,25.30,95800,24.12 +NYSE,KCP,2007-06-13,24.92,25.16,24.81,24.97,48800,23.80 +NYSE,KCP,2007-06-12,24.80,25.10,24.70,24.83,82700,23.67 +NYSE,KCP,2007-06-11,24.85,24.98,24.63,24.95,124100,23.78 +NYSE,KCP,2007-06-08,24.89,25.01,24.70,24.95,41800,23.78 +NYSE,KCP,2007-06-07,24.91,25.05,24.69,24.88,111300,23.72 +NYSE,KCP,2007-06-06,25.10,25.24,24.59,24.91,74300,23.75 +NYSE,KCP,2007-06-05,24.93,25.08,24.70,25.01,79700,23.84 +NYSE,KCP,2007-06-04,25.00,25.19,24.71,25.04,60300,23.87 +NYSE,KCP,2007-06-01,25.05,25.45,24.97,25.11,39500,23.94 +NYSE,KCP,2007-05-31,24.75,25.03,24.73,25.00,121100,23.83 +NYSE,KCP,2007-05-30,24.50,25.17,24.41,24.78,61000,23.62 +NYSE,KCP,2007-05-29,24.74,25.00,24.55,24.75,78900,23.59 +NYSE,KCP,2007-05-25,24.78,24.88,24.53,24.74,107600,23.58 +NYSE,KCP,2007-05-24,24.64,25.06,24.25,24.78,155000,23.62 +NYSE,KCP,2007-05-23,24.33,24.82,24.33,24.71,116600,23.56 +NYSE,KCP,2007-05-22,23.74,24.50,23.70,24.34,61900,23.20 +NYSE,KCP,2007-05-21,23.99,24.39,23.74,23.82,62500,22.54 +NYSE,KCP,2007-05-18,23.07,24.04,23.03,23.99,74800,22.70 +NYSE,KCP,2007-05-17,23.75,23.87,23.05,23.07,91900,21.83 +NYSE,KCP,2007-05-16,23.49,23.79,23.29,23.75,131500,22.47 +NYSE,KCP,2007-05-15,23.61,23.90,23.27,23.45,111700,22.19 +NYSE,KCP,2007-05-14,23.79,24.14,23.50,23.58,59300,22.31 +NYSE,KCP,2007-05-11,23.63,23.87,23.63,23.75,51900,22.47 +NYSE,KCP,2007-05-10,24.10,24.10,23.39,23.53,129800,22.26 +NYSE,KCP,2007-05-09,24.10,24.30,23.93,24.22,64800,22.91 +NYSE,KCP,2007-05-08,23.62,24.34,23.45,24.22,183800,22.91 +NYSE,KCP,2007-05-07,24.00,24.00,23.65,23.71,109600,22.43 +NYSE,KCP,2007-05-04,24.11,24.28,23.69,23.99,163500,22.70 +NYSE,KCP,2007-05-03,24.05,24.26,23.66,24.14,113800,22.84 +NYSE,KCP,2007-05-02,24.20,24.37,23.51,24.05,387900,22.75 +NYSE,KCP,2007-05-01,25.31,25.31,23.93,25.05,223700,23.70 +NYSE,KCP,2007-04-30,25.78,25.89,25.05,25.31,76600,23.95 +NYSE,KCP,2007-04-27,26.07,26.20,25.45,25.84,73500,24.45 +NYSE,KCP,2007-04-26,25.96,26.07,25.41,26.07,154600,24.66 +NYSE,KCP,2007-04-25,25.91,26.31,25.77,26.00,175300,24.60 +NYSE,KCP,2007-04-24,26.46,26.46,25.79,25.86,88500,24.47 +NYSE,KCP,2007-04-23,26.85,27.06,26.39,26.52,107200,25.09 +NYSE,KCP,2007-04-20,27.10,27.34,26.61,26.92,79900,25.47 +NYSE,KCP,2007-04-19,26.85,26.99,26.67,26.73,98500,25.29 +NYSE,KCP,2007-04-18,26.89,27.58,26.89,26.99,124700,25.53 +NYSE,KCP,2007-04-17,27.93,27.93,26.95,27.00,120900,25.54 +NYSE,KCP,2007-04-16,27.50,28.32,27.50,27.94,117600,26.43 +NYSE,KCP,2007-04-13,27.90,27.99,27.55,27.71,119700,26.22 +NYSE,KCP,2007-04-12,27.81,28.10,27.39,27.84,188000,26.34 +NYSE,KCP,2007-04-11,27.22,28.09,27.16,27.81,125700,26.31 +NYSE,KCP,2007-04-10,27.35,27.40,27.11,27.18,61000,25.71 +NYSE,KCP,2007-04-09,26.69,27.93,26.69,27.41,106000,25.93 +NYSE,KCP,2007-04-05,27.70,27.70,26.58,26.69,146100,25.25 +NYSE,KCP,2007-04-04,26.37,27.74,26.37,27.74,81300,26.24 +NYSE,KCP,2007-04-03,25.80,26.48,25.80,26.37,72400,24.95 +NYSE,KCP,2007-04-02,25.82,26.09,25.70,25.75,49800,24.36 +NYSE,KCP,2007-03-30,26.32,26.44,25.41,25.67,123700,24.29 +NYSE,KCP,2007-03-29,26.50,26.50,26.02,26.33,43800,24.91 +NYSE,KCP,2007-03-28,26.44,26.54,25.75,26.33,158600,24.91 +NYSE,KCP,2007-03-27,26.59,26.63,26.25,26.52,56200,25.09 +NYSE,KCP,2007-03-26,26.69,26.90,26.28,26.62,97900,25.18 +NYSE,KCP,2007-03-23,26.77,27.08,26.60,26.64,114200,25.20 +NYSE,KCP,2007-03-22,27.67,27.67,26.65,26.82,123100,25.37 +NYSE,KCP,2007-03-21,26.71,27.95,26.68,27.67,96000,26.18 +NYSE,KCP,2007-03-20,26.73,27.09,26.35,26.67,156900,25.23 +NYSE,KCP,2007-03-19,26.27,26.81,26.11,26.70,182000,25.26 +NYSE,KCP,2007-03-16,25.35,26.16,25.30,26.15,184400,24.74 +NYSE,KCP,2007-03-15,25.02,25.40,24.98,25.35,192500,23.98 +NYSE,KCP,2007-03-14,25.20,25.27,24.48,25.01,121900,23.66 +NYSE,KCP,2007-03-13,25.28,25.43,24.96,25.25,107100,23.89 +NYSE,KCP,2007-03-12,25.25,25.45,25.11,25.27,61900,23.91 +NYSE,KCP,2007-03-09,25.30,25.56,24.94,25.40,84600,24.03 +NYSE,KCP,2007-03-08,25.25,25.39,24.80,25.15,131100,23.79 +NYSE,KCP,2007-03-07,25.09,25.33,24.95,25.05,113200,23.70 +NYSE,KCP,2007-03-06,24.85,25.23,24.80,25.19,139300,23.83 +NYSE,KCP,2007-03-05,24.95,25.10,24.70,24.89,196900,23.38 +NYSE,KCP,2007-03-02,25.30,25.39,24.90,25.11,198300,23.58 +NYSE,KCP,2007-03-01,25.56,25.88,24.97,25.74,152200,24.18 +NYSE,KCP,2007-02-28,23.10,26.01,23.10,25.58,481100,24.03 +NYSE,KCP,2007-02-27,24.20,24.31,22.85,22.85,233300,21.46 +NYSE,KCP,2007-02-26,24.00,24.62,23.95,24.40,139000,22.92 +NYSE,KCP,2007-02-23,23.96,24.09,23.82,23.95,123700,22.49 +NYSE,KCP,2007-02-22,24.13,24.27,23.83,24.00,132400,22.54 +NYSE,KCP,2007-02-21,24.22,24.38,24.06,24.17,177000,22.70 +NYSE,KCP,2007-02-20,24.50,24.55,24.03,24.27,127000,22.80 +NYSE,KCP,2007-02-16,24.26,24.56,23.91,24.52,77000,23.03 +NYSE,KCP,2007-02-15,24.16,24.40,24.08,24.25,112800,22.78 +NYSE,KCP,2007-02-14,23.89,24.40,23.89,24.12,135200,22.65 +NYSE,KCP,2007-02-13,23.93,24.00,23.87,23.94,146200,22.49 +NYSE,KCP,2007-02-12,23.87,24.00,23.66,23.92,103400,22.47 +NYSE,KCP,2007-02-09,23.86,24.15,23.70,23.80,52300,22.35 +NYSE,KCP,2007-02-08,23.80,23.98,23.66,23.83,50700,22.38 +NYSE,KCP,2007-02-07,23.95,24.64,23.74,23.78,120500,22.34 +NYSE,KCP,2007-02-06,23.89,24.15,23.80,23.92,73700,22.47 +NYSE,KCP,2007-02-05,23.86,23.96,23.65,23.88,46800,22.43 +NYSE,KCP,2007-02-02,23.83,23.90,23.75,23.86,81900,22.41 +NYSE,KCP,2007-02-01,23.68,23.81,23.57,23.80,78000,22.35 +NYSE,KCP,2007-01-31,23.59,23.68,23.50,23.68,122900,22.24 +NYSE,KCP,2007-01-30,23.78,23.78,23.50,23.59,65100,22.16 +NYSE,KCP,2007-01-29,23.64,23.85,23.53,23.65,58000,22.21 +NYSE,KCP,2007-01-26,23.79,23.79,23.47,23.64,154100,22.20 +NYSE,KCP,2007-01-25,23.79,23.84,23.61,23.78,60300,22.34 +NYSE,KCP,2007-01-24,23.59,23.84,23.58,23.79,62300,22.34 +NYSE,KCP,2007-01-23,23.69,23.74,23.40,23.57,87800,22.14 +NYSE,KCP,2007-01-22,23.95,23.95,23.50,23.65,97400,22.21 +NYSE,KCP,2007-01-19,24.15,24.21,23.82,24.10,117200,22.64 +NYSE,KCP,2007-01-18,23.76,24.23,23.57,24.15,119500,22.68 +NYSE,KCP,2007-01-17,23.78,23.96,23.71,23.76,49000,22.32 +NYSE,KCP,2007-01-16,23.91,24.07,23.49,23.80,107100,22.35 +NYSE,KCP,2007-01-12,23.85,23.96,23.45,23.96,103100,22.50 +NYSE,KCP,2007-01-11,23.22,24.00,23.20,23.91,67900,22.46 +NYSE,KCP,2007-01-10,23.08,23.29,22.70,23.21,125700,21.80 +NYSE,KCP,2007-01-09,24.16,24.16,22.50,23.29,191400,21.87 +NYSE,KCP,2007-01-08,24.20,24.37,23.66,24.16,63100,22.69 +NYSE,KCP,2007-01-05,24.60,24.61,23.37,24.25,162500,22.78 +NYSE,KCP,2007-01-04,24.01,24.79,23.68,24.68,64400,23.18 +NYSE,KCP,2007-01-03,24.10,24.60,23.95,24.07,124900,22.61 +NYSE,KCP,2006-12-29,23.90,23.99,23.65,23.99,54100,22.53 +NYSE,KCP,2006-12-28,23.80,24.00,23.66,23.85,67000,22.40 +NYSE,KCP,2006-12-27,23.99,24.10,23.48,23.93,85500,22.48 +NYSE,KCP,2006-12-26,23.86,23.99,23.86,23.98,39500,22.52 +NYSE,KCP,2006-12-22,23.82,23.96,23.64,23.94,33500,22.49 +NYSE,KCP,2006-12-21,24.44,24.60,23.64,23.82,115600,22.37 +NYSE,KCP,2006-12-20,24.02,24.78,24.00,24.74,71200,23.24 +NYSE,KCP,2006-12-19,24.00,24.30,23.84,24.07,54900,22.61 +NYSE,KCP,2006-12-18,24.20,24.22,23.87,24.07,121400,22.61 +NYSE,KCP,2006-12-15,24.22,24.48,24.13,24.26,92900,22.79 +NYSE,KCP,2006-12-14,24.37,24.73,23.94,24.20,204400,22.73 +NYSE,KCP,2006-12-13,24.20,24.41,24.00,24.37,77300,22.89 +NYSE,KCP,2006-12-12,24.21,24.23,23.79,24.01,112300,22.55 +NYSE,KCP,2006-12-11,24.10,24.31,23.92,24.30,67800,22.82 +NYSE,KCP,2006-12-08,24.14,24.24,23.99,24.17,85900,22.70 +NYSE,KCP,2006-12-07,23.96,24.14,23.70,24.14,81400,22.67 +NYSE,KCP,2006-12-06,23.89,24.04,23.74,23.96,49600,22.50 +NYSE,KCP,2006-12-05,24.10,24.18,23.81,24.00,64400,22.54 +NYSE,KCP,2006-12-04,23.88,24.14,23.76,24.11,92900,22.65 +NYSE,KCP,2006-12-01,24.00,24.00,23.55,23.93,65100,22.48 +NYSE,KCP,2006-11-30,23.87,24.00,23.57,23.90,73400,22.45 +NYSE,KCP,2006-11-29,23.90,24.00,23.50,23.80,67000,22.35 +NYSE,KCP,2006-11-28,23.31,23.85,23.24,23.77,82600,22.33 +NYSE,KCP,2006-11-27,23.86,23.89,23.09,23.30,84800,21.88 +NYSE,KCP,2006-11-24,23.95,24.11,23.83,23.96,29200,22.50 +NYSE,KCP,2006-11-22,24.07,24.23,23.90,24.12,37700,22.65 +NYSE,KCP,2006-11-21,23.91,24.50,23.85,24.10,82100,22.64 +NYSE,KCP,2006-11-20,23.58,24.05,23.15,23.95,173800,22.49 +NYSE,KCP,2006-11-17,23.79,23.85,23.40,23.76,104200,22.15 +NYSE,KCP,2006-11-16,23.70,23.85,23.56,23.79,114200,22.18 +NYSE,KCP,2006-11-15,23.80,24.00,23.45,23.66,160000,22.05 +NYSE,KCP,2006-11-14,23.93,24.00,23.63,23.80,93200,22.18 +NYSE,KCP,2006-11-13,23.82,24.00,23.24,23.86,152200,22.24 +NYSE,KCP,2006-11-10,23.58,23.97,23.43,23.81,124200,22.19 +NYSE,KCP,2006-11-09,23.25,23.71,23.10,23.63,1177600,22.03 +NYSE,KCP,2006-11-08,22.97,23.53,22.78,23.25,537600,21.67 +NYSE,KCP,2006-11-07,23.13,23.39,22.88,22.97,214000,21.41 +NYSE,KCP,2006-11-06,23.24,23.50,23.05,23.18,374700,21.61 +NYSE,KCP,2006-11-03,23.25,24.15,22.47,23.24,642000,21.66 +NYSE,KCP,2006-11-02,24.51,25.00,24.45,24.59,117900,22.92 +NYSE,KCP,2006-11-01,25.60,25.93,24.55,24.65,112300,22.98 +NYSE,KCP,2006-10-31,25.52,25.88,25.30,25.43,131900,23.70 +NYSE,KCP,2006-10-30,25.70,25.98,25.33,25.35,147800,23.63 +NYSE,KCP,2006-10-27,26.25,27.00,25.55,25.70,181900,23.96 +NYSE,KCP,2006-10-26,25.95,26.47,25.83,26.40,70200,24.61 +NYSE,KCP,2006-10-25,25.66,26.02,25.47,25.81,57300,24.06 +NYSE,KCP,2006-10-24,25.86,25.99,25.48,25.65,30400,23.91 +NYSE,KCP,2006-10-23,25.16,25.99,25.00,25.86,55200,24.10 +NYSE,KCP,2006-10-20,25.93,26.08,25.25,25.26,69800,23.55 +NYSE,KCP,2006-10-19,25.75,26.42,25.75,25.84,66400,24.09 +NYSE,KCP,2006-10-18,26.15,26.63,25.73,25.88,41600,24.12 +NYSE,KCP,2006-10-17,25.80,26.05,25.72,26.05,64600,24.28 +NYSE,KCP,2006-10-16,26.50,26.52,26.05,26.15,75100,24.38 +NYSE,KCP,2006-10-13,25.11,27.27,25.11,26.60,317400,24.79 +NYSE,KCP,2006-10-12,24.95,25.19,24.91,25.10,57800,23.40 +NYSE,KCP,2006-10-11,25.00,25.07,24.75,24.86,36700,23.17 +NYSE,KCP,2006-10-10,24.99,25.27,24.80,25.00,52300,23.30 +NYSE,KCP,2006-10-09,24.56,25.19,24.50,24.98,51900,23.28 +NYSE,KCP,2006-10-06,24.70,24.95,24.49,24.56,56500,22.89 +NYSE,KCP,2006-10-05,24.32,24.93,24.32,24.81,37000,23.13 +NYSE,KCP,2006-10-04,24.20,24.50,24.17,24.40,78300,22.74 +NYSE,KCP,2006-10-03,24.25,24.59,24.13,24.31,29200,22.66 +NYSE,KCP,2006-10-02,24.32,24.70,24.16,24.30,54000,22.65 +NYSE,KCP,2006-09-29,24.85,25.00,24.33,24.37,36600,22.72 +NYSE,KCP,2006-09-28,25.00,25.10,24.57,24.92,29400,23.23 +NYSE,KCP,2006-09-27,24.90,25.10,24.84,25.00,49600,23.30 +NYSE,KCP,2006-09-26,25.36,25.43,24.72,24.95,116700,23.26 +NYSE,KCP,2006-09-25,25.54,25.54,25.20,25.36,95100,23.64 +NYSE,KCP,2006-09-22,25.22,25.55,25.15,25.52,66300,23.79 +NYSE,KCP,2006-09-21,25.00,25.43,24.73,25.29,123700,23.57 +NYSE,KCP,2006-09-20,24.50,25.20,24.50,24.94,48600,23.25 +NYSE,KCP,2006-09-19,24.58,24.59,24.17,24.45,93600,22.79 +NYSE,KCP,2006-09-18,24.40,24.71,24.30,24.67,69100,23.00 +NYSE,KCP,2006-09-15,24.38,24.58,24.05,24.43,101600,22.77 +NYSE,KCP,2006-09-14,24.15,24.43,23.80,24.23,85700,22.59 +NYSE,KCP,2006-09-13,24.40,24.60,24.16,24.35,89600,22.70 +NYSE,KCP,2006-09-12,23.99,24.49,23.95,24.41,105100,22.75 +NYSE,KCP,2006-09-11,23.60,24.11,23.56,23.99,98200,22.36 +NYSE,KCP,2006-09-08,23.30,23.87,23.00,23.80,92600,22.18 +NYSE,KCP,2006-09-07,23.22,23.59,23.06,23.21,49500,21.63 +NYSE,KCP,2006-09-06,23.15,23.44,23.06,23.23,53800,21.65 +NYSE,KCP,2006-09-05,23.50,23.64,23.20,23.21,69400,21.63 +NYSE,KCP,2006-09-01,23.41,23.54,22.84,23.40,43000,21.81 +NYSE,KCP,2006-08-31,23.36,23.48,23.07,23.41,54700,21.82 +NYSE,KCP,2006-08-30,23.65,23.71,23.33,23.36,46100,21.77 +NYSE,KCP,2006-08-29,23.00,23.75,22.94,23.69,72800,22.08 +NYSE,KCP,2006-08-28,22.65,23.00,22.65,22.95,40300,21.39 +NYSE,KCP,2006-08-25,22.70,22.89,22.32,22.55,45400,21.02 +NYSE,KCP,2006-08-24,22.80,23.11,22.14,22.76,87700,21.22 +NYSE,KCP,2006-08-23,23.29,23.40,22.50,22.80,53100,21.25 +NYSE,KCP,2006-08-22,23.85,24.00,23.23,23.46,53700,21.70 +NYSE,KCP,2006-08-21,23.89,23.92,23.58,23.85,46100,22.06 +NYSE,KCP,2006-08-18,23.94,24.05,23.75,23.90,37800,22.11 +NYSE,KCP,2006-08-17,23.95,24.30,23.86,23.86,87500,22.07 +NYSE,KCP,2006-08-16,24.42,24.49,23.84,24.00,107400,22.20 +NYSE,KCP,2006-08-15,24.20,24.42,24.08,24.35,78700,22.52 +NYSE,KCP,2006-08-14,24.08,24.50,24.00,24.04,57200,22.24 +NYSE,KCP,2006-08-11,24.55,24.55,23.88,23.96,56200,22.16 +NYSE,KCP,2006-08-10,24.25,24.70,24.03,24.57,88600,22.73 +NYSE,KCP,2006-08-09,24.85,24.92,24.21,24.31,156700,22.49 +NYSE,KCP,2006-08-08,24.95,25.00,24.57,24.70,92400,22.85 +NYSE,KCP,2006-08-07,24.69,24.75,24.40,24.74,89000,22.88 +NYSE,KCP,2006-08-04,24.75,24.99,24.64,24.75,131500,22.89 +NYSE,KCP,2006-08-03,24.25,24.95,24.23,24.75,183000,22.89 +NYSE,KCP,2006-08-02,23.75,24.46,23.45,24.41,146800,22.58 +NYSE,KCP,2006-08-01,24.00,24.00,23.30,23.69,83800,21.91 +NYSE,KCP,2006-07-31,24.40,24.40,23.90,24.09,159800,22.28 +NYSE,KCP,2006-07-28,24.00,24.70,23.28,24.45,496900,22.62 +NYSE,KCP,2006-07-27,22.74,23.01,21.81,22.21,79700,20.54 +NYSE,KCP,2006-07-26,22.39,22.88,22.30,22.69,104900,20.99 +NYSE,KCP,2006-07-25,22.28,22.50,21.98,22.39,174400,20.71 +NYSE,KCP,2006-07-24,22.31,22.80,22.26,22.35,66100,20.67 +NYSE,KCP,2006-07-21,22.25,22.40,21.80,22.25,65200,20.58 +NYSE,KCP,2006-07-20,22.61,22.84,22.16,22.25,44000,20.58 +NYSE,KCP,2006-07-19,22.18,23.10,22.18,22.63,80500,20.93 +NYSE,KCP,2006-07-18,22.30,22.44,21.75,22.07,190700,20.41 +NYSE,KCP,2006-07-17,22.15,22.36,22.04,22.27,44900,20.60 +NYSE,KCP,2006-07-14,22.35,22.50,21.85,22.20,115800,20.53 +NYSE,KCP,2006-07-13,22.09,22.55,22.00,22.35,122500,20.67 +NYSE,KCP,2006-07-12,22.71,22.83,22.02,22.09,60400,20.43 +NYSE,KCP,2006-07-11,22.79,23.00,22.36,22.79,44700,21.08 +NYSE,KCP,2006-07-10,22.41,22.99,22.41,22.90,59300,21.18 +NYSE,KCP,2006-07-07,22.90,22.90,22.25,22.40,58900,20.72 +NYSE,KCP,2006-07-06,23.00,23.33,22.81,22.96,59200,21.24 +NYSE,KCP,2006-07-05,23.60,23.60,22.81,23.06,88900,21.33 +NYSE,KCP,2006-07-03,22.55,24.35,22.55,23.72,90600,21.94 +NYSE,KCP,2006-06-30,23.00,23.15,22.32,22.33,212400,20.65 +NYSE,KCP,2006-06-29,23.00,23.25,22.81,23.00,144100,21.27 +NYSE,KCP,2006-06-28,22.90,23.04,22.65,22.96,41700,21.24 +NYSE,KCP,2006-06-27,23.30,23.56,22.72,22.89,71900,21.17 +NYSE,KCP,2006-06-26,23.02,23.38,22.97,23.36,53900,21.61 +NYSE,KCP,2006-06-23,23.10,23.10,22.74,23.00,94200,21.27 +NYSE,KCP,2006-06-22,22.90,23.35,22.80,23.16,68000,21.42 +NYSE,KCP,2006-06-21,22.89,23.41,22.89,22.98,165800,21.26 +NYSE,KCP,2006-06-20,22.97,23.23,22.89,22.89,116000,21.17 +NYSE,KCP,2006-06-19,23.32,23.33,22.92,22.97,77300,21.25 +NYSE,KCP,2006-06-16,23.11,23.53,23.03,23.32,222400,21.57 +NYSE,KCP,2006-06-15,23.28,23.40,22.98,23.10,220700,21.37 +NYSE,KCP,2006-06-14,22.83,23.25,22.83,23.20,64100,21.46 +NYSE,KCP,2006-06-13,23.30,23.48,22.80,22.81,113800,21.10 +NYSE,KCP,2006-06-12,23.35,23.96,23.06,23.35,169600,21.60 +NYSE,KCP,2006-06-09,23.68,23.80,23.33,23.35,157000,21.60 +NYSE,KCP,2006-06-08,23.95,24.06,23.48,23.68,160000,21.90 +NYSE,KCP,2006-06-07,24.00,24.23,23.85,23.91,183600,22.12 +NYSE,KCP,2006-06-06,24.72,24.72,24.00,24.08,126100,22.27 +NYSE,KCP,2006-06-05,25.65,25.65,24.40,24.47,112500,22.63 +NYSE,KCP,2006-06-02,25.20,25.92,25.00,25.74,139300,23.81 +NYSE,KCP,2006-06-01,24.60,25.23,24.49,25.12,76800,23.24 +NYSE,KCP,2006-05-31,24.29,24.73,24.29,24.57,78500,22.73 +NYSE,KCP,2006-05-30,24.90,24.90,23.85,24.23,155600,22.41 +NYSE,KCP,2006-05-26,25.32,25.35,24.85,24.96,90200,23.09 +NYSE,KCP,2006-05-25,24.70,25.31,24.70,25.31,107300,23.41 +NYSE,KCP,2006-05-24,24.20,25.13,23.99,24.60,194000,22.75 +NYSE,KCP,2006-05-23,24.53,24.70,23.98,24.17,131000,22.36 +NYSE,KCP,2006-05-22,24.40,24.79,24.01,24.51,143700,22.67 +NYSE,KCP,2006-05-19,24.20,24.58,24.14,24.50,101000,22.66 +NYSE,KCP,2006-05-18,24.85,24.86,24.27,24.35,119400,22.36 +NYSE,KCP,2006-05-17,24.90,24.98,24.55,24.72,119600,22.70 +NYSE,KCP,2006-05-16,25.03,25.16,24.85,24.95,66000,22.91 +NYSE,KCP,2006-05-15,24.70,25.21,24.65,25.03,89300,22.98 +NYSE,KCP,2006-05-12,24.77,24.95,24.66,24.81,87600,22.78 +NYSE,KCP,2006-05-11,25.15,25.20,24.90,24.92,104100,22.88 +NYSE,KCP,2006-05-10,25.30,25.35,25.20,25.23,251700,23.16 +NYSE,KCP,2006-05-09,25.32,25.37,25.01,25.32,69100,23.25 +NYSE,KCP,2006-05-08,25.42,25.60,25.25,25.41,73700,23.33 +NYSE,KCP,2006-05-05,25.57,25.85,25.42,25.42,48600,23.34 +NYSE,KCP,2006-05-04,25.47,25.63,25.40,25.52,69100,23.43 +NYSE,KCP,2006-05-03,25.40,25.63,25.25,25.46,133700,23.38 +NYSE,KCP,2006-05-02,25.25,25.52,24.71,25.40,212800,23.32 +NYSE,KCP,2006-05-01,25.55,25.71,25.06,25.18,183200,23.12 +NYSE,KCP,2006-04-28,26.10,26.25,25.50,25.51,407400,23.42 +NYSE,KCP,2006-04-27,26.80,27.12,26.60,26.76,165200,24.57 +NYSE,KCP,2006-04-26,27.18,27.31,26.60,27.01,108900,24.80 +NYSE,KCP,2006-04-25,27.65,27.80,26.80,27.08,115700,24.86 +NYSE,KCP,2006-04-24,27.75,27.88,27.59,27.73,74000,25.46 +NYSE,KCP,2006-04-21,28.00,28.30,27.60,27.68,84600,25.41 +NYSE,KCP,2006-04-20,27.43,27.83,27.12,27.76,103500,25.49 +NYSE,KCP,2006-04-19,27.36,27.85,27.36,27.49,134700,25.24 +NYSE,KCP,2006-04-18,26.85,27.41,26.83,27.35,77600,25.11 +NYSE,KCP,2006-04-17,27.50,27.65,26.75,26.91,95200,24.71 +NYSE,KCP,2006-04-13,27.46,27.69,27.40,27.45,49900,25.20 +NYSE,KCP,2006-04-12,27.42,27.64,27.37,27.49,97000,25.24 +NYSE,KCP,2006-04-11,27.35,27.45,27.30,27.35,178600,25.11 +NYSE,KCP,2006-04-10,27.30,27.56,27.22,27.40,100300,25.16 +NYSE,KCP,2006-04-07,28.00,28.30,27.39,27.40,89500,25.16 +NYSE,KCP,2006-04-06,27.85,28.27,27.85,28.00,75800,25.71 +NYSE,KCP,2006-04-05,28.46,28.52,27.89,28.06,63000,25.76 +NYSE,KCP,2006-04-04,27.35,28.72,27.33,28.56,160100,26.22 +NYSE,KCP,2006-04-03,27.71,27.85,27.20,27.41,129800,25.17 +NYSE,KCP,2006-03-31,28.00,28.00,27.54,27.70,79300,25.43 +NYSE,KCP,2006-03-30,27.70,28.05,27.35,27.90,91300,25.62 +NYSE,KCP,2006-03-29,27.30,27.76,27.30,27.76,91700,25.49 +NYSE,KCP,2006-03-28,27.78,27.80,27.23,27.25,99500,25.02 +NYSE,KCP,2006-03-27,28.24,28.42,27.84,27.91,38600,25.63 +NYSE,KCP,2006-03-24,28.12,28.38,28.08,28.24,50000,25.93 +NYSE,KCP,2006-03-23,27.65,28.25,27.60,28.19,99500,25.88 +NYSE,KCP,2006-03-22,27.90,28.12,27.69,27.70,115500,25.43 +NYSE,KCP,2006-03-21,27.95,28.21,27.80,27.94,181500,25.65 +NYSE,KCP,2006-03-20,27.47,28.10,27.47,28.00,123600,25.71 +NYSE,KCP,2006-03-17,27.41,28.06,27.35,27.47,294800,25.22 +NYSE,KCP,2006-03-16,27.46,27.67,27.18,27.27,75600,25.04 +NYSE,KCP,2006-03-15,27.10,27.51,26.97,27.47,113100,25.22 +NYSE,KCP,2006-03-14,27.06,27.27,26.84,27.03,85200,24.82 +NYSE,KCP,2006-03-13,27.35,27.51,27.00,27.06,100600,24.84 +NYSE,KCP,2006-03-10,27.35,27.50,27.20,27.43,66400,25.18 +NYSE,KCP,2006-03-09,27.30,27.66,27.06,27.45,138100,25.20 +NYSE,KCP,2006-03-08,27.15,27.38,26.95,27.20,132000,24.97 +NYSE,KCP,2006-03-07,27.50,28.18,27.15,27.25,266000,25.02 +NYSE,KCP,2006-03-06,27.48,28.24,27.12,27.76,219600,25.32 +NYSE,KCP,2006-03-03,25.00,28.25,24.55,27.70,1335600,25.27 +NYSE,KCP,2006-03-02,27.00,27.00,25.25,25.73,480100,23.47 +NYSE,KCP,2006-03-01,27.43,27.70,27.39,27.48,123700,25.07 +NYSE,KCP,2006-02-28,27.40,27.84,27.40,27.51,96800,25.09 +NYSE,KCP,2006-02-27,27.05,27.50,27.05,27.30,52400,24.90 +NYSE,KCP,2006-02-24,27.60,27.60,26.90,27.05,112000,24.67 +NYSE,KCP,2006-02-23,27.50,27.79,27.35,27.75,56700,25.31 +NYSE,KCP,2006-02-22,27.15,27.60,27.01,27.50,74800,25.09 +NYSE,KCP,2006-02-21,26.86,27.22,26.81,27.14,69300,24.76 +NYSE,KCP,2006-02-17,26.51,27.30,26.51,26.87,43800,24.51 +NYSE,KCP,2006-02-16,27.05,27.34,26.65,27.26,72700,24.87 +NYSE,KCP,2006-02-15,26.94,27.07,26.83,27.05,84500,24.67 +NYSE,KCP,2006-02-14,26.90,27.09,26.70,26.93,123600,24.57 +NYSE,KCP,2006-02-13,27.50,27.50,26.76,26.80,164400,24.45 +NYSE,KCP,2006-02-10,27.10,27.61,26.90,27.49,60400,25.08 +NYSE,KCP,2006-02-09,27.50,27.86,27.15,27.16,48400,24.77 +NYSE,KCP,2006-02-08,27.25,27.62,26.89,27.50,48700,25.09 +NYSE,KCP,2006-02-07,27.32,27.33,27.01,27.10,48000,24.72 +NYSE,KCP,2006-02-06,27.53,27.65,27.32,27.46,58300,25.05 +NYSE,KCP,2006-02-03,27.10,27.62,27.07,27.53,74600,25.11 +NYSE,KCP,2006-02-02,27.31,27.48,26.90,27.23,117000,24.84 +NYSE,KCP,2006-02-01,26.84,27.86,26.80,27.30,102400,24.90 +NYSE,KCP,2006-01-31,27.00,27.10,26.65,26.84,88400,24.48 +NYSE,KCP,2006-01-30,27.30,27.59,27.00,27.00,70600,24.63 +NYSE,KCP,2006-01-27,26.75,27.41,26.72,27.25,63900,24.86 +NYSE,KCP,2006-01-26,26.42,26.86,26.40,26.75,120600,24.40 +NYSE,KCP,2006-01-25,26.75,26.79,26.26,26.40,159100,24.08 +NYSE,KCP,2006-01-24,26.44,26.70,26.27,26.67,115600,24.33 +NYSE,KCP,2006-01-23,26.52,26.88,25.73,26.35,334800,24.04 +NYSE,KCP,2006-01-20,27.10,27.10,26.30,26.48,243200,24.15 +NYSE,KCP,2006-01-19,27.47,27.75,27.15,27.16,194500,24.77 +NYSE,KCP,2006-01-18,26.75,27.52,26.01,27.47,239500,25.06 +NYSE,KCP,2006-01-17,28.25,28.26,26.72,26.75,300400,24.40 +NYSE,KCP,2006-01-13,28.01,28.59,28.00,28.52,194600,26.02 +NYSE,KCP,2006-01-12,27.66,28.23,27.66,28.00,159700,25.54 +NYSE,KCP,2006-01-11,27.80,28.00,27.65,27.65,165100,25.22 +NYSE,KCP,2006-01-10,27.55,27.90,27.21,27.80,174700,25.36 +NYSE,KCP,2006-01-09,27.03,27.80,26.90,27.60,109900,25.18 +NYSE,KCP,2006-01-06,26.46,27.33,26.20,27.02,207900,24.65 +NYSE,KCP,2006-01-05,26.52,26.68,25.90,26.45,108600,24.13 +NYSE,KCP,2006-01-04,25.60,26.86,25.60,26.52,198800,24.19 +NYSE,KCP,2006-01-03,25.81,25.91,25.16,25.47,128600,23.23 +NYSE,KCP,2005-12-30,25.65,25.75,25.34,25.50,112900,23.26 +NYSE,KCP,2005-12-29,25.31,25.85,25.31,25.70,174300,23.44 +NYSE,KCP,2005-12-28,25.20,25.40,25.07,25.31,172800,23.09 +NYSE,KCP,2005-12-27,25.60,25.78,25.00,25.07,186200,22.87 +NYSE,KCP,2005-12-23,26.02,26.19,25.41,25.50,233700,23.26 +NYSE,KCP,2005-12-22,25.95,26.11,25.45,25.92,113200,23.64 +NYSE,KCP,2005-12-21,25.25,26.25,25.25,26.00,223200,23.72 +NYSE,KCP,2005-12-20,25.30,25.35,25.02,25.17,134300,22.96 +NYSE,KCP,2005-12-19,25.42,25.50,25.15,25.31,130900,23.09 +NYSE,KCP,2005-12-16,25.81,25.83,25.19,25.45,207000,23.22 +NYSE,KCP,2005-12-15,25.99,26.15,25.55,25.81,119200,23.54 +NYSE,KCP,2005-12-14,26.45,26.60,25.90,25.91,207800,23.63 +NYSE,KCP,2005-12-13,26.58,26.73,26.36,26.49,167300,24.16 +NYSE,KCP,2005-12-12,26.60,26.95,26.35,26.57,301700,24.24 +NYSE,KCP,2005-12-09,26.50,26.79,26.34,26.49,254400,24.16 +NYSE,KCP,2005-12-08,26.66,26.95,25.88,26.36,255600,24.05 +NYSE,KCP,2005-12-07,28.22,28.28,26.14,26.66,528900,24.32 +NYSE,KCP,2005-12-06,28.85,28.91,28.22,28.23,95900,25.75 +NYSE,KCP,2005-12-05,28.93,29.05,28.45,28.79,39500,26.26 +NYSE,KCP,2005-12-02,28.70,29.00,28.70,28.93,69400,26.39 +NYSE,KCP,2005-12-01,28.15,28.60,28.14,28.50,123200,26.00 +NYSE,KCP,2005-11-30,28.03,28.67,27.90,28.08,101900,25.61 +NYSE,KCP,2005-11-29,28.58,28.58,27.74,28.03,188600,25.57 +NYSE,KCP,2005-11-28,29.55,29.60,27.97,28.58,86600,26.07 +NYSE,KCP,2005-11-25,29.25,29.55,29.10,29.54,12600,26.95 +NYSE,KCP,2005-11-23,29.07,29.59,28.89,29.23,83400,26.66 +NYSE,KCP,2005-11-22,28.40,29.28,28.05,29.27,96400,26.70 +NYSE,KCP,2005-11-21,28.42,28.50,27.50,28.42,155900,25.92 +NYSE,KCP,2005-11-18,28.80,28.85,28.30,28.61,84200,25.93 +NYSE,KCP,2005-11-17,27.90,28.66,27.90,28.51,97700,25.84 +NYSE,KCP,2005-11-16,27.70,28.02,27.50,27.78,62100,25.18 +NYSE,KCP,2005-11-15,27.65,27.90,27.38,27.53,127400,24.95 +NYSE,KCP,2005-11-14,27.80,27.95,27.47,27.72,61900,25.13 +NYSE,KCP,2005-11-11,27.75,28.26,27.51,27.87,113800,25.26 +NYSE,KCP,2005-11-10,27.19,27.92,27.00,27.72,97100,25.13 +NYSE,KCP,2005-11-09,27.13,27.52,27.01,27.15,203500,24.61 +NYSE,KCP,2005-11-08,26.70,27.09,26.34,27.01,230500,24.48 +NYSE,KCP,2005-11-07,26.35,26.98,26.25,26.85,77700,24.34 +NYSE,KCP,2005-11-04,26.15,26.25,25.88,26.16,116000,23.71 +NYSE,KCP,2005-11-03,25.60,26.54,25.60,26.15,126300,23.70 +NYSE,KCP,2005-11-02,25.00,25.77,25.00,25.35,118700,22.98 +NYSE,KCP,2005-11-01,24.99,25.20,24.80,25.00,76500,22.66 +NYSE,KCP,2005-10-31,24.65,25.43,24.60,25.00,206400,22.66 +NYSE,KCP,2005-10-28,25.05,25.26,23.81,24.49,354000,22.20 +NYSE,KCP,2005-10-27,26.20,26.22,24.70,25.25,175000,22.89 +NYSE,KCP,2005-10-26,26.84,27.00,26.15,26.30,53500,23.84 +NYSE,KCP,2005-10-25,27.10,27.15,26.61,26.84,41000,24.33 +NYSE,KCP,2005-10-24,27.02,27.25,27.02,27.15,82400,24.61 +NYSE,KCP,2005-10-21,27.15,27.31,26.85,27.01,67700,24.48 +NYSE,KCP,2005-10-20,26.70,27.15,26.70,27.15,79600,24.61 +NYSE,KCP,2005-10-19,26.60,26.85,26.20,26.76,60300,24.26 +NYSE,KCP,2005-10-18,27.19,27.19,26.50,26.61,52500,24.12 +NYSE,KCP,2005-10-17,27.09,27.35,26.81,27.19,56700,24.65 +NYSE,KCP,2005-10-14,27.00,27.35,26.94,27.19,120600,24.65 +NYSE,KCP,2005-10-13,26.32,27.00,26.15,26.88,73500,24.37 +NYSE,KCP,2005-10-12,26.60,26.87,25.32,26.26,95000,23.80 +NYSE,KCP,2005-10-11,27.30,27.50,26.59,26.59,43900,24.10 +NYSE,KCP,2005-10-10,27.15,27.43,27.11,27.20,38500,24.66 +NYSE,KCP,2005-10-07,27.20,27.69,27.11,27.20,51700,24.66 +NYSE,KCP,2005-10-06,26.48,27.80,26.48,27.10,77000,24.56 +NYSE,KCP,2005-10-05,27.18,27.45,26.50,26.50,64800,24.02 +NYSE,KCP,2005-10-04,27.60,27.94,27.13,27.14,65600,24.60 +NYSE,KCP,2005-10-03,27.34,27.97,27.26,27.60,40300,25.02 +NYSE,KCP,2005-09-30,27.37,27.47,26.86,27.29,83500,24.74 +NYSE,KCP,2005-09-29,26.90,27.56,26.90,27.36,51200,24.80 +NYSE,KCP,2005-09-28,27.40,27.44,26.45,26.94,94500,24.42 +NYSE,KCP,2005-09-27,27.45,27.77,27.09,27.47,79900,24.90 +NYSE,KCP,2005-09-26,27.41,28.22,27.18,27.20,57800,24.66 +NYSE,KCP,2005-09-23,26.45,27.22,26.45,27.21,98000,24.66 +NYSE,KCP,2005-09-22,26.73,26.80,26.30,26.60,115600,24.11 +NYSE,KCP,2005-09-21,27.28,27.61,26.40,26.50,137300,24.02 +NYSE,KCP,2005-09-20,28.03,28.53,26.96,27.28,109800,24.73 +NYSE,KCP,2005-09-19,28.50,28.55,28.04,28.04,75800,25.42 +NYSE,KCP,2005-09-16,28.25,28.67,28.13,28.53,103800,25.86 +NYSE,KCP,2005-09-15,28.86,29.25,28.48,28.51,146500,25.84 +NYSE,KCP,2005-09-14,29.25,29.39,28.69,28.75,45800,26.06 +NYSE,KCP,2005-09-13,29.37,29.69,29.14,29.22,120700,26.49 +NYSE,KCP,2005-09-12,28.50,29.63,28.44,29.37,138900,26.62 +NYSE,KCP,2005-09-09,28.10,28.33,28.05,28.26,72900,25.62 +NYSE,KCP,2005-09-08,27.75,28.19,27.75,28.00,46400,25.38 +NYSE,KCP,2005-09-07,27.80,27.90,27.76,27.85,53800,25.24 +NYSE,KCP,2005-09-06,27.80,28.15,27.80,27.90,87500,25.29 +NYSE,KCP,2005-09-02,27.82,27.96,27.55,27.64,132600,25.05 +NYSE,KCP,2005-09-01,28.65,28.80,27.75,27.79,172200,25.19 +NYSE,KCP,2005-08-31,28.67,29.30,28.64,28.65,138300,25.97 +NYSE,KCP,2005-08-30,29.58,29.59,28.50,28.67,144600,25.99 +NYSE,KCP,2005-08-29,29.50,29.71,29.36,29.59,22700,26.82 +NYSE,KCP,2005-08-26,29.70,29.80,29.35,29.66,35300,26.89 +NYSE,KCP,2005-08-25,30.10,30.30,29.74,29.75,27000,26.97 +NYSE,KCP,2005-08-24,30.15,30.25,29.79,30.10,37200,27.28 +NYSE,KCP,2005-08-23,29.83,30.15,29.73,30.15,88700,27.33 +NYSE,KCP,2005-08-22,30.00,30.12,29.50,29.99,53100,27.04 +NYSE,KCP,2005-08-19,30.11,30.17,29.93,30.00,42200,27.05 +NYSE,KCP,2005-08-18,30.35,30.35,29.84,30.10,105800,27.14 +NYSE,KCP,2005-08-17,30.60,30.93,30.38,30.39,49700,27.40 +NYSE,KCP,2005-08-16,30.93,30.93,30.43,30.70,55100,27.68 +NYSE,KCP,2005-08-15,30.55,31.02,30.38,30.93,53300,27.89 +NYSE,KCP,2005-08-12,30.75,30.85,29.56,30.63,60700,27.62 +NYSE,KCP,2005-08-11,30.45,30.81,30.41,30.75,153600,27.72 +NYSE,KCP,2005-08-10,29.61,30.72,29.61,30.55,209400,27.54 +NYSE,KCP,2005-08-09,29.15,29.38,29.00,29.36,47700,26.47 +NYSE,KCP,2005-08-08,29.12,29.20,29.00,29.03,41900,26.17 +NYSE,KCP,2005-08-05,29.55,29.55,29.02,29.02,85300,26.16 +NYSE,KCP,2005-08-04,29.38,29.63,29.15,29.63,136900,26.71 +NYSE,KCP,2005-08-03,29.09,29.57,29.09,29.38,402400,26.49 +NYSE,KCP,2005-08-02,29.25,29.60,29.05,29.42,151700,26.53 +NYSE,KCP,2005-08-01,29.77,30.25,29.75,29.87,490400,26.93 +NYSE,KCP,2005-07-29,30.29,30.34,28.89,29.77,1496700,26.84 +NYSE,KCP,2005-07-28,33.55,33.85,32.82,33.84,91100,30.51 +NYSE,KCP,2005-07-27,33.71,33.71,33.18,33.65,33000,30.34 +NYSE,KCP,2005-07-26,33.86,33.86,33.50,33.70,43400,30.38 +NYSE,KCP,2005-07-25,34.70,34.70,33.80,33.87,20200,30.54 +NYSE,KCP,2005-07-22,34.46,34.78,34.40,34.78,43200,31.36 +NYSE,KCP,2005-07-21,35.00,35.00,34.28,34.41,36600,31.02 +NYSE,KCP,2005-07-20,34.90,35.29,34.69,35.00,70100,31.56 +NYSE,KCP,2005-07-19,34.24,35.05,34.06,34.98,65600,31.54 +NYSE,KCP,2005-07-18,33.84,34.04,33.43,34.04,31500,30.69 +NYSE,KCP,2005-07-15,33.50,34.03,33.43,33.94,49800,30.60 +NYSE,KCP,2005-07-14,33.60,33.86,33.20,33.61,43100,30.30 +NYSE,KCP,2005-07-13,33.80,33.80,33.10,33.44,31700,30.15 +NYSE,KCP,2005-07-12,34.00,34.13,33.41,33.75,39100,30.43 +NYSE,KCP,2005-07-11,33.43,33.98,33.43,33.92,55600,30.58 +NYSE,KCP,2005-07-08,32.58,33.73,32.58,33.47,77900,30.18 +NYSE,KCP,2005-07-07,32.70,32.77,32.36,32.65,190200,29.44 +NYSE,KCP,2005-07-06,32.52,32.97,32.46,32.92,168100,29.68 +NYSE,KCP,2005-07-05,31.40,32.51,31.40,32.51,236900,29.31 +NYSE,KCP,2005-07-01,31.13,31.38,31.13,31.38,103200,28.29 +NYSE,KCP,2005-06-30,31.31,31.32,31.12,31.12,43100,28.06 +NYSE,KCP,2005-06-29,30.82,31.29,30.77,31.25,28500,28.18 +NYSE,KCP,2005-06-28,30.20,30.70,30.11,30.70,62100,27.68 +NYSE,KCP,2005-06-27,30.92,31.14,29.75,30.19,79400,27.22 +NYSE,KCP,2005-06-24,30.60,31.04,30.60,30.85,87000,27.81 +NYSE,KCP,2005-06-23,30.74,30.97,30.60,30.64,53000,27.63 +NYSE,KCP,2005-06-22,30.47,30.89,30.47,30.86,44900,27.82 +NYSE,KCP,2005-06-21,31.00,31.00,30.46,30.53,68700,27.53 +NYSE,KCP,2005-06-20,31.59,31.59,30.57,30.75,99800,27.72 +NYSE,KCP,2005-06-17,32.15,32.20,31.29,31.59,96900,28.48 +NYSE,KCP,2005-06-16,32.31,32.32,31.95,32.07,165400,28.91 +NYSE,KCP,2005-06-15,31.75,32.31,31.65,32.31,99000,29.13 +NYSE,KCP,2005-06-14,31.45,31.76,31.40,31.70,70100,28.58 +NYSE,KCP,2005-06-13,31.05,31.45,31.05,31.39,87700,28.30 +NYSE,KCP,2005-06-10,30.49,31.14,30.49,31.05,95700,27.99 +NYSE,KCP,2005-06-09,30.62,30.70,30.27,30.38,24100,27.39 +NYSE,KCP,2005-06-08,30.90,30.90,30.51,30.66,23200,27.64 +NYSE,KCP,2005-06-07,30.61,31.11,30.57,30.79,56500,27.76 +NYSE,KCP,2005-06-06,30.36,30.61,30.00,30.60,31200,27.59 +NYSE,KCP,2005-06-03,30.63,31.01,30.39,30.39,80900,27.40 +NYSE,KCP,2005-06-02,30.85,30.85,30.45,30.69,53900,27.67 +NYSE,KCP,2005-06-01,30.12,30.98,30.12,30.90,75100,27.86 +NYSE,KCP,2005-05-31,30.12,30.42,30.04,30.10,56000,27.14 +NYSE,KCP,2005-05-27,30.10,30.20,29.90,30.15,37900,27.18 +NYSE,KCP,2005-05-26,29.65,30.25,29.65,30.04,101300,27.08 +NYSE,KCP,2005-05-25,30.38,30.47,29.65,29.66,67900,26.74 +NYSE,KCP,2005-05-24,29.80,30.44,29.80,30.43,93300,27.44 +NYSE,KCP,2005-05-23,29.64,29.99,29.64,29.85,82000,26.91 +NYSE,KCP,2005-05-20,29.76,29.80,29.25,29.64,50300,26.72 +NYSE,KCP,2005-05-19,29.74,29.86,29.62,29.86,49400,26.78 +NYSE,KCP,2005-05-18,29.30,29.96,29.20,29.86,60300,26.78 +NYSE,KCP,2005-05-17,29.60,29.65,29.16,29.21,39400,26.19 +NYSE,KCP,2005-05-16,29.15,29.63,29.10,29.60,48900,26.54 +NYSE,KCP,2005-05-13,29.30,29.36,28.90,29.10,72600,26.10 +NYSE,KCP,2005-05-12,29.81,29.89,28.99,29.24,81400,26.22 +NYSE,KCP,2005-05-11,30.00,30.00,29.62,29.81,43900,26.73 +NYSE,KCP,2005-05-10,30.45,30.45,29.80,29.84,57900,26.76 +NYSE,KCP,2005-05-09,30.20,30.65,30.17,30.50,49700,27.35 +NYSE,KCP,2005-05-06,30.33,30.40,30.18,30.23,58700,27.11 +NYSE,KCP,2005-05-05,30.15,30.37,29.99,30.30,47800,27.17 +NYSE,KCP,2005-05-04,30.01,30.30,29.87,30.29,87200,27.16 +NYSE,KCP,2005-05-03,30.00,30.15,29.81,30.01,44600,26.91 +NYSE,KCP,2005-05-02,29.98,30.39,29.98,30.01,89300,26.91 +NYSE,KCP,2005-04-29,30.00,30.00,29.41,29.98,103300,26.89 +NYSE,KCP,2005-04-28,30.15,30.73,29.80,29.87,115100,26.79 +NYSE,KCP,2005-04-27,30.39,30.97,30.02,30.27,82500,27.15 +NYSE,KCP,2005-04-26,30.46,30.95,30.30,30.39,104000,27.25 +NYSE,KCP,2005-04-25,30.16,30.89,29.99,30.44,203700,27.30 +NYSE,KCP,2005-04-22,29.65,30.55,29.24,30.15,323000,27.04 +NYSE,KCP,2005-04-21,28.89,29.30,28.89,29.21,42100,26.19 +NYSE,KCP,2005-04-20,29.11,29.31,28.09,28.64,96800,25.68 +NYSE,KCP,2005-04-19,29.08,29.31,28.80,29.10,106500,26.10 +NYSE,KCP,2005-04-18,29.00,29.18,28.90,29.09,75400,26.09 +NYSE,KCP,2005-04-15,28.89,29.15,28.75,28.80,118300,25.83 +NYSE,KCP,2005-04-14,29.06,29.20,28.82,28.89,137100,25.91 +NYSE,KCP,2005-04-13,29.32,29.44,29.04,29.06,34600,26.06 +NYSE,KCP,2005-04-12,29.70,29.70,29.21,29.31,140700,26.28 +NYSE,KCP,2005-04-11,30.10,30.15,29.64,29.80,57000,26.72 +NYSE,KCP,2005-04-08,30.34,30.34,29.90,30.04,92000,26.94 +NYSE,KCP,2005-04-07,29.49,30.34,29.34,30.34,193100,27.21 +NYSE,KCP,2005-04-06,29.50,29.51,29.24,29.49,57700,26.45 +NYSE,KCP,2005-04-05,29.30,29.42,29.00,29.42,44100,26.38 +NYSE,KCP,2005-04-04,28.92,29.41,28.85,29.37,65600,26.34 +NYSE,KCP,2005-04-01,29.20,29.48,28.69,28.93,83300,25.94 +NYSE,KCP,2005-03-31,29.00,29.46,28.94,29.14,95100,26.13 +NYSE,KCP,2005-03-30,29.10,29.10,28.63,29.03,87100,26.03 +NYSE,KCP,2005-03-29,29.02,29.20,29.02,29.10,96300,26.10 +NYSE,KCP,2005-03-28,28.88,29.08,28.75,29.02,144700,26.02 +NYSE,KCP,2005-03-24,28.53,28.88,28.40,28.77,185700,25.80 +NYSE,KCP,2005-03-23,28.80,28.80,28.16,28.40,85900,25.47 +NYSE,KCP,2005-03-22,29.05,29.05,28.90,28.90,115800,25.92 +NYSE,KCP,2005-03-21,28.80,29.04,28.70,29.02,46000,26.02 +NYSE,KCP,2005-03-18,28.97,29.03,28.71,28.80,78500,25.83 +NYSE,KCP,2005-03-17,28.95,29.02,28.76,28.80,43000,25.83 +NYSE,KCP,2005-03-16,28.50,29.00,28.45,28.99,52000,26.00 +NYSE,KCP,2005-03-15,28.86,28.99,28.43,28.50,80400,25.56 +NYSE,KCP,2005-03-14,28.83,28.97,28.66,28.86,61500,25.88 +NYSE,KCP,2005-03-11,28.70,28.94,28.65,28.83,61700,25.85 +NYSE,KCP,2005-03-10,28.66,28.99,28.60,28.73,132500,25.76 +NYSE,KCP,2005-03-09,28.65,29.05,28.55,28.75,143900,25.78 +NYSE,KCP,2005-03-08,28.40,28.70,28.39,28.65,91700,25.69 +NYSE,KCP,2005-03-07,28.60,28.94,28.35,28.40,85900,25.47 +NYSE,KCP,2005-03-04,28.95,29.05,28.75,28.84,61100,25.72 +NYSE,KCP,2005-03-03,28.90,29.00,28.60,28.87,83800,25.75 +NYSE,KCP,2005-03-02,29.00,29.03,28.57,28.78,168300,25.67 +NYSE,KCP,2005-03-01,29.00,29.10,28.99,29.02,182100,25.88 +NYSE,KCP,2005-02-28,29.09,29.16,28.97,29.01,152100,25.87 +NYSE,KCP,2005-02-25,28.25,30.00,28.25,29.09,931000,25.94 +NYSE,KCP,2005-02-24,27.56,27.58,27.06,27.50,142500,24.52 +NYSE,KCP,2005-02-23,27.50,27.81,27.29,27.53,113000,24.55 +NYSE,KCP,2005-02-22,27.35,27.88,27.22,27.47,188600,24.50 +NYSE,KCP,2005-02-18,27.51,27.67,27.32,27.35,131400,24.39 +NYSE,KCP,2005-02-17,27.71,27.75,27.38,27.41,123700,24.44 +NYSE,KCP,2005-02-16,27.70,27.88,27.64,27.76,70700,24.76 +NYSE,KCP,2005-02-15,27.80,28.00,27.56,27.70,80800,24.70 +NYSE,KCP,2005-02-14,27.73,28.13,27.61,27.88,145400,24.86 +NYSE,KCP,2005-02-11,27.15,27.82,27.10,27.73,104500,24.73 +NYSE,KCP,2005-02-10,27.29,27.43,27.14,27.20,118400,24.26 +NYSE,KCP,2005-02-09,27.20,27.50,27.20,27.26,107500,24.31 +NYSE,KCP,2005-02-08,27.60,27.60,26.71,27.24,295000,24.29 +NYSE,KCP,2005-02-07,28.30,28.30,27.71,27.95,89200,24.93 +NYSE,KCP,2005-02-04,27.07,27.56,27.07,27.47,56900,24.50 +NYSE,KCP,2005-02-03,27.00,27.32,26.86,27.12,137000,24.19 +NYSE,KCP,2005-02-02,26.90,27.32,26.60,27.17,168800,24.23 +NYSE,KCP,2005-02-01,26.85,27.02,26.79,26.96,120800,24.04 +NYSE,KCP,2005-01-31,26.50,27.09,26.41,26.69,109500,23.80 +NYSE,KCP,2005-01-28,26.60,26.72,26.29,26.35,74100,23.50 +NYSE,KCP,2005-01-27,26.59,26.89,26.55,26.73,110500,23.84 +NYSE,KCP,2005-01-26,26.60,26.60,25.90,26.35,224500,23.50 +NYSE,KCP,2005-01-25,26.80,27.18,26.51,26.67,82200,23.78 +NYSE,KCP,2005-01-24,26.75,27.20,26.46,26.59,123700,23.71 +NYSE,KCP,2005-01-21,27.61,27.61,26.74,26.75,143000,23.86 +NYSE,KCP,2005-01-20,28.11,28.20,27.50,27.60,330200,24.61 +NYSE,KCP,2005-01-19,27.30,28.06,27.15,27.78,202500,24.77 +NYSE,KCP,2005-01-18,27.01,27.50,26.85,27.22,134100,24.27 +NYSE,KCP,2005-01-14,27.25,27.46,26.99,27.00,181000,24.08 +NYSE,KCP,2005-01-13,28.00,28.00,26.60,27.01,924900,24.09 +NYSE,KCP,2005-01-12,29.50,29.50,29.11,29.32,88500,26.15 +NYSE,KCP,2005-01-11,29.70,29.83,29.50,29.56,162600,26.36 +NYSE,KCP,2005-01-10,29.30,29.90,29.30,29.69,80200,26.48 +NYSE,KCP,2005-01-07,29.40,29.75,28.95,29.30,74900,26.13 +NYSE,KCP,2005-01-06,29.50,29.54,29.35,29.45,120900,26.26 +NYSE,KCP,2005-01-05,30.30,30.30,29.35,29.42,120600,26.24 +NYSE,KCP,2005-01-04,30.75,30.83,30.00,30.18,92200,26.91 +NYSE,KCP,2005-01-03,30.90,31.30,30.50,30.67,107300,27.35 +NYSE,KCP,2004-12-31,30.58,30.90,30.40,30.86,46600,27.52 +NYSE,KCP,2004-12-30,30.28,30.58,30.18,30.58,107600,27.27 +NYSE,KCP,2004-12-29,30.25,30.30,30.15,30.28,72700,27.00 +NYSE,KCP,2004-12-28,29.96,30.47,29.96,30.30,78300,27.02 +NYSE,KCP,2004-12-27,30.30,30.40,29.91,29.95,133200,26.71 +NYSE,KCP,2004-12-23,30.35,30.46,30.18,30.24,73800,26.97 +NYSE,KCP,2004-12-22,30.39,30.52,30.20,30.28,123000,27.00 +NYSE,KCP,2004-12-21,30.30,30.75,30.27,30.54,144900,27.24 +NYSE,KCP,2004-12-20,30.25,30.65,29.76,30.10,172600,26.84 +NYSE,KCP,2004-12-17,29.10,30.28,29.00,30.25,265100,26.98 +NYSE,KCP,2004-12-16,28.09,29.20,27.85,29.16,313300,26.01 +NYSE,KCP,2004-12-15,27.70,29.45,27.70,28.05,337200,25.02 +NYSE,KCP,2004-12-14,27.75,28.05,27.39,27.66,523200,24.67 +NYSE,KCP,2004-12-13,28.30,28.34,27.81,28.00,148000,24.97 +NYSE,KCP,2004-12-10,28.23,28.40,28.00,28.24,158100,25.18 +NYSE,KCP,2004-12-09,28.00,28.56,27.79,28.23,94700,25.18 +NYSE,KCP,2004-12-08,28.00,28.10,27.50,28.00,313600,24.97 +NYSE,KCP,2004-12-07,28.95,28.95,28.17,28.18,207400,25.13 +NYSE,KCP,2004-12-06,29.00,29.76,28.80,29.04,345600,25.90 +NYSE,KCP,2004-12-03,31.03,31.09,30.41,30.75,139700,27.42 +NYSE,KCP,2004-12-02,30.55,31.25,30.31,31.03,177600,27.67 +NYSE,KCP,2004-12-01,29.56,30.59,29.52,30.55,101400,27.24 +NYSE,KCP,2004-11-30,29.83,29.83,29.30,29.52,141500,26.33 +NYSE,KCP,2004-11-29,29.95,30.04,29.56,29.83,161600,26.60 +NYSE,KCP,2004-11-26,29.95,29.95,29.89,29.90,20800,26.66 +NYSE,KCP,2004-11-24,29.40,30.00,29.40,29.95,101600,26.71 +NYSE,KCP,2004-11-23,29.06,29.60,29.06,29.51,60000,26.32 +NYSE,KCP,2004-11-22,28.93,29.20,28.57,29.02,238900,25.88 +NYSE,KCP,2004-11-19,28.90,29.29,28.80,29.12,163200,25.84 +NYSE,KCP,2004-11-18,28.75,29.00,28.43,28.90,176000,25.65 +NYSE,KCP,2004-11-17,28.85,29.15,28.53,28.71,162100,25.48 +NYSE,KCP,2004-11-16,29.00,29.00,28.42,28.79,116600,25.55 +NYSE,KCP,2004-11-15,29.40,29.40,28.74,29.13,123300,25.85 +NYSE,KCP,2004-11-12,28.58,29.38,28.58,29.25,170500,25.96 +NYSE,KCP,2004-11-11,28.50,28.71,28.30,28.50,64500,25.29 +NYSE,KCP,2004-11-10,28.40,29.43,28.40,28.45,148400,25.25 +NYSE,KCP,2004-11-09,28.15,28.33,28.06,28.27,69000,25.09 +NYSE,KCP,2004-11-08,28.48,28.49,27.65,28.11,132200,24.95 +NYSE,KCP,2004-11-05,28.10,29.00,28.00,28.40,163300,25.21 +NYSE,KCP,2004-11-04,27.15,27.85,26.15,27.72,188400,24.60 +NYSE,KCP,2004-11-03,27.40,27.55,26.68,27.12,105800,24.07 +NYSE,KCP,2004-11-02,26.91,27.41,26.83,27.01,168400,23.97 +NYSE,KCP,2004-11-01,26.55,26.83,26.14,26.71,168400,23.71 +NYSE,KCP,2004-10-29,26.40,26.73,26.20,26.50,176900,23.52 +NYSE,KCP,2004-10-28,26.00,26.44,25.70,26.43,163500,23.46 +NYSE,KCP,2004-10-27,26.20,26.25,26.00,26.00,131700,23.08 +NYSE,KCP,2004-10-26,25.70,26.31,25.35,26.30,142400,23.34 +NYSE,KCP,2004-10-25,25.75,26.10,25.31,25.62,191300,22.74 +NYSE,KCP,2004-10-22,26.85,26.91,24.66,25.80,468800,22.90 +NYSE,KCP,2004-10-21,25.30,26.94,25.30,26.85,449100,23.83 +NYSE,KCP,2004-10-20,25.80,25.80,25.00,25.30,316600,22.45 +NYSE,KCP,2004-10-19,26.00,26.14,25.84,25.92,125600,23.00 +NYSE,KCP,2004-10-18,26.05,26.19,25.83,25.99,260900,23.07 +NYSE,KCP,2004-10-15,26.30,26.41,25.96,26.01,164000,23.08 +NYSE,KCP,2004-10-14,26.55,26.55,26.05,26.30,177400,23.34 +NYSE,KCP,2004-10-13,27.42,27.60,26.31,26.46,336600,23.48 +NYSE,KCP,2004-10-12,28.30,28.30,27.41,27.41,137900,24.33 +NYSE,KCP,2004-10-11,27.90,28.56,27.90,28.39,87700,25.20 +NYSE,KCP,2004-10-08,28.15,28.29,27.85,27.95,154100,24.81 +NYSE,KCP,2004-10-07,29.00,29.08,28.10,28.15,134200,24.98 +NYSE,KCP,2004-10-06,27.90,29.25,27.88,29.20,210800,25.92 +NYSE,KCP,2004-10-05,27.10,27.98,26.91,27.85,546200,24.72 +NYSE,KCP,2004-10-04,27.85,28.45,27.65,27.68,330400,24.57 +NYSE,KCP,2004-10-01,28.24,28.60,27.65,27.65,496800,24.54 +NYSE,KCP,2004-09-30,29.25,29.26,28.13,28.14,241200,24.97 +NYSE,KCP,2004-09-29,29.90,30.03,29.36,29.50,137100,26.18 +NYSE,KCP,2004-09-28,29.60,29.90,29.56,29.83,149000,26.47 +NYSE,KCP,2004-09-27,30.51,30.51,29.51,29.61,117900,26.28 +NYSE,KCP,2004-09-24,31.05,31.21,30.43,30.50,89600,27.07 +NYSE,KCP,2004-09-23,30.43,31.15,30.30,31.05,78000,27.56 +NYSE,KCP,2004-09-22,30.70,30.70,29.90,30.44,132300,27.02 +NYSE,KCP,2004-09-21,30.30,30.79,30.25,30.78,98300,27.32 +NYSE,KCP,2004-09-20,30.40,30.41,30.00,30.25,129300,26.85 +NYSE,KCP,2004-09-17,31.05,31.05,30.35,30.48,99700,27.05 +NYSE,KCP,2004-09-16,29.60,31.20,29.60,30.90,144100,27.42 +NYSE,KCP,2004-09-15,29.85,29.85,29.48,29.53,123800,26.21 +NYSE,KCP,2004-09-14,30.01,30.10,29.75,29.95,80100,26.58 +NYSE,KCP,2004-09-13,30.05,30.37,29.96,30.01,115900,26.63 +NYSE,KCP,2004-09-10,30.30,30.30,29.90,30.02,68800,26.64 +NYSE,KCP,2004-09-09,29.97,30.32,29.60,30.32,134500,26.91 +NYSE,KCP,2004-09-08,29.52,30.15,29.50,30.03,157400,26.65 +NYSE,KCP,2004-09-07,28.35,29.65,28.35,29.58,178700,26.25 +NYSE,KCP,2004-09-03,27.50,28.59,27.45,28.51,148900,25.30 +NYSE,KCP,2004-09-02,27.25,27.38,26.98,27.25,170800,24.18 +NYSE,KCP,2004-09-01,26.90,27.35,26.90,27.31,96400,24.24 +NYSE,KCP,2004-08-31,27.90,28.20,26.82,26.98,167700,23.95 +NYSE,KCP,2004-08-30,29.20,29.20,27.86,27.86,150200,24.73 +NYSE,KCP,2004-08-27,29.65,29.65,29.15,29.20,39900,25.92 +NYSE,KCP,2004-08-26,29.47,29.75,29.40,29.65,60800,26.31 +NYSE,KCP,2004-08-25,29.38,29.58,29.20,29.42,45700,26.11 +NYSE,KCP,2004-08-24,29.28,29.79,29.25,29.31,31800,26.01 +NYSE,KCP,2004-08-23,30.05,30.05,29.11,29.20,63300,25.92 +NYSE,KCP,2004-08-20,29.65,30.10,29.64,30.05,71000,26.67 +NYSE,KCP,2004-08-19,30.40,30.40,29.65,29.65,55700,26.19 +NYSE,KCP,2004-08-18,30.01,30.45,29.91,30.45,35500,26.90 +NYSE,KCP,2004-08-17,30.20,30.44,30.10,30.11,39400,26.60 +NYSE,KCP,2004-08-16,29.25,30.10,29.25,30.09,60900,26.58 +NYSE,KCP,2004-08-13,29.10,29.60,29.10,29.25,44800,25.84 +NYSE,KCP,2004-08-12,29.71,29.71,28.89,29.15,102400,25.75 +NYSE,KCP,2004-08-11,29.70,29.85,29.39,29.70,111300,26.23 +NYSE,KCP,2004-08-10,29.35,29.80,29.35,29.77,76700,26.30 +NYSE,KCP,2004-08-09,28.65,29.50,28.51,29.35,130900,25.93 +NYSE,KCP,2004-08-06,28.35,28.67,27.62,28.67,148400,25.32 +NYSE,KCP,2004-08-05,30.55,30.55,27.81,28.44,260100,25.12 +NYSE,KCP,2004-08-04,31.10,31.10,30.00,30.55,74400,26.99 +NYSE,KCP,2004-08-03,32.07,32.07,31.05,31.30,62000,27.65 +NYSE,KCP,2004-08-02,32.09,32.14,31.55,32.14,43700,28.39 +NYSE,KCP,2004-07-30,32.04,32.31,31.95,32.09,52000,28.35 +NYSE,KCP,2004-07-29,31.23,32.60,31.22,32.05,105700,28.31 +NYSE,KCP,2004-07-28,31.81,31.81,31.20,31.23,75400,27.59 +NYSE,KCP,2004-07-27,31.20,31.87,31.09,31.87,70900,28.15 +NYSE,KCP,2004-07-26,31.10,31.22,30.94,31.12,43000,27.49 +NYSE,KCP,2004-07-23,31.35,31.35,30.97,31.12,49800,27.49 +NYSE,KCP,2004-07-22,31.76,31.84,30.74,31.30,86200,27.65 +NYSE,KCP,2004-07-21,32.45,32.69,31.74,31.80,58300,28.09 +NYSE,KCP,2004-07-20,32.10,32.48,31.75,32.36,41300,28.58 +NYSE,KCP,2004-07-19,31.90,32.30,31.62,32.20,71700,28.44 +NYSE,KCP,2004-07-16,32.65,32.68,31.90,31.99,33300,28.26 +NYSE,KCP,2004-07-15,33.15,33.15,32.63,32.63,23800,28.82 +NYSE,KCP,2004-07-14,33.95,33.95,33.14,33.14,25900,29.27 +NYSE,KCP,2004-07-13,33.50,34.06,33.50,34.02,30800,30.05 +NYSE,KCP,2004-07-12,33.85,33.85,33.31,33.52,38200,29.61 +NYSE,KCP,2004-07-09,33.46,33.93,33.46,33.90,75300,29.94 +NYSE,KCP,2004-07-08,34.50,34.50,33.46,33.47,112300,29.56 +NYSE,KCP,2004-07-07,34.09,34.60,34.00,34.60,54700,30.56 +NYSE,KCP,2004-07-06,34.26,34.26,33.06,33.93,80400,29.97 +NYSE,KCP,2004-07-02,34.50,34.55,34.25,34.25,52000,30.25 +NYSE,KCP,2004-07-01,34.32,34.63,33.90,34.53,50700,30.50 +NYSE,KCP,2004-06-30,34.00,34.30,33.96,34.27,105300,30.27 +NYSE,KCP,2004-06-29,34.75,34.80,33.92,33.98,117900,30.02 +NYSE,KCP,2004-06-28,34.40,34.78,34.38,34.60,65300,30.56 +NYSE,KCP,2004-06-25,34.65,34.70,34.35,34.35,64100,30.34 +NYSE,KCP,2004-06-24,34.75,34.98,34.59,34.60,58000,30.56 +NYSE,KCP,2004-06-23,34.10,34.80,34.10,34.76,76300,30.70 +NYSE,KCP,2004-06-22,33.90,34.10,33.80,34.00,53800,30.03 +NYSE,KCP,2004-06-21,33.80,34.05,33.55,33.95,111700,29.99 +NYSE,KCP,2004-06-18,33.25,33.80,33.24,33.80,61700,29.86 +NYSE,KCP,2004-06-17,32.85,33.60,32.56,33.24,99200,29.36 +NYSE,KCP,2004-06-16,33.35,33.35,32.94,32.96,55300,29.11 +NYSE,KCP,2004-06-15,33.06,33.47,33.00,33.35,59200,29.46 +NYSE,KCP,2004-06-14,33.13,33.13,32.61,32.81,49600,28.98 +NYSE,KCP,2004-06-10,33.20,33.20,32.75,33.13,47400,29.26 +NYSE,KCP,2004-06-09,32.65,33.50,32.65,33.25,58900,29.37 +NYSE,KCP,2004-06-08,32.73,32.75,32.50,32.69,54500,28.88 +NYSE,KCP,2004-06-07,32.55,32.75,32.55,32.70,45000,28.88 +NYSE,KCP,2004-06-04,32.44,32.75,32.36,32.59,50000,28.79 +NYSE,KCP,2004-06-03,32.65,32.65,32.15,32.19,36500,28.43 +NYSE,KCP,2004-06-02,32.85,32.85,32.35,32.70,50900,28.88 +NYSE,KCP,2004-06-01,32.80,33.00,32.80,32.90,56000,29.06 +NYSE,KCP,2004-05-28,32.90,32.98,32.60,32.75,167600,28.93 +NYSE,KCP,2004-05-27,33.20,33.34,32.77,32.98,83900,29.13 +NYSE,KCP,2004-05-26,33.15,33.50,33.09,33.34,74400,29.45 +NYSE,KCP,2004-05-25,32.37,33.17,32.23,33.10,75800,29.24 +NYSE,KCP,2004-05-24,32.59,32.90,32.52,32.54,36300,28.74 +NYSE,KCP,2004-05-21,32.57,32.57,32.25,32.49,50800,28.70 +NYSE,KCP,2004-05-20,32.65,32.85,31.85,32.32,60300,28.55 +NYSE,KCP,2004-05-19,32.55,33.35,32.50,32.79,98300,28.86 +NYSE,KCP,2004-05-18,31.70,32.05,31.50,32.04,53500,28.20 +NYSE,KCP,2004-05-17,32.20,32.20,31.55,31.64,59500,27.85 +NYSE,KCP,2004-05-14,32.60,32.65,32.13,32.29,38200,28.42 +NYSE,KCP,2004-05-13,31.95,32.84,31.85,32.60,114400,28.69 +NYSE,KCP,2004-05-12,32.29,32.29,31.40,32.00,183500,28.16 +NYSE,KCP,2004-05-11,32.30,32.30,32.05,32.29,180700,28.42 +NYSE,KCP,2004-05-10,33.35,33.35,31.85,32.15,128500,28.29 +NYSE,KCP,2004-05-07,33.75,33.95,33.42,33.44,99200,29.43 +NYSE,KCP,2004-05-06,34.81,34.81,34.00,34.01,88500,29.93 +NYSE,KCP,2004-05-05,34.75,35.00,34.66,34.81,54700,30.64 +NYSE,KCP,2004-05-04,34.49,34.80,34.40,34.70,93900,30.54 +NYSE,KCP,2004-05-03,34.40,34.94,34.15,34.49,141500,30.35 +NYSE,KCP,2004-04-30,34.70,35.02,34.25,34.59,77300,30.44 +NYSE,KCP,2004-04-29,35.12,35.30,34.61,34.67,139600,30.51 +NYSE,KCP,2004-04-28,36.17,36.17,35.10,35.12,154500,30.91 +NYSE,KCP,2004-04-27,36.33,36.65,36.05,36.17,135400,31.83 +NYSE,KCP,2004-04-26,36.65,36.70,36.33,36.34,53200,31.98 +NYSE,KCP,2004-04-23,36.75,36.75,36.29,36.69,55300,32.29 +NYSE,KCP,2004-04-22,36.01,37.39,35.98,36.91,185000,32.48 +NYSE,KCP,2004-04-21,35.00,36.01,35.00,36.01,77200,31.69 +NYSE,KCP,2004-04-20,35.05,35.32,34.95,35.00,25600,30.80 +NYSE,KCP,2004-04-19,35.05,35.09,34.88,35.01,79800,30.81 +NYSE,KCP,2004-04-16,34.82,35.20,34.80,35.00,88200,30.80 +NYSE,KCP,2004-04-15,34.40,34.90,34.37,34.82,127400,30.64 +NYSE,KCP,2004-04-14,34.60,34.60,34.20,34.35,53500,30.23 +NYSE,KCP,2004-04-13,35.06,35.06,34.51,34.66,49400,30.50 +NYSE,KCP,2004-04-12,34.59,35.15,34.59,35.06,137500,30.86 +NYSE,KCP,2004-04-08,35.50,35.50,34.15,34.49,101500,30.35 +NYSE,KCP,2004-04-07,35.00,35.55,34.89,35.30,42100,31.07 +NYSE,KCP,2004-04-06,35.00,35.09,34.88,35.01,94200,30.81 +NYSE,KCP,2004-04-05,34.64,35.08,34.50,35.03,45400,30.83 +NYSE,KCP,2004-04-02,34.85,35.29,34.50,34.54,108900,30.40 +NYSE,KCP,2004-04-01,34.00,34.70,33.97,34.21,92100,30.11 +NYSE,KCP,2004-03-31,33.36,34.25,33.32,34.10,114500,30.01 +NYSE,KCP,2004-03-30,33.47,33.52,33.11,33.39,109400,29.39 +NYSE,KCP,2004-03-29,32.90,33.47,32.90,33.47,58300,29.46 +NYSE,KCP,2004-03-26,32.75,32.97,32.51,32.92,42800,28.97 +NYSE,KCP,2004-03-25,31.60,32.81,31.60,32.75,67900,28.82 +NYSE,KCP,2004-03-24,32.00,32.12,31.57,31.60,79700,27.81 +NYSE,KCP,2004-03-23,31.90,32.08,31.15,32.00,143800,28.16 +NYSE,KCP,2004-03-22,32.20,32.20,31.51,31.96,76000,28.13 +NYSE,KCP,2004-03-19,32.19,32.55,32.01,32.36,73700,28.48 +NYSE,KCP,2004-03-18,31.40,32.27,31.26,32.19,98500,28.33 +NYSE,KCP,2004-03-17,31.64,31.75,30.92,31.36,92500,27.60 +NYSE,KCP,2004-03-16,32.20,32.25,31.50,31.65,48500,27.85 +NYSE,KCP,2004-03-15,32.30,32.46,32.15,32.26,63800,28.39 +NYSE,KCP,2004-03-12,32.05,32.41,31.90,32.41,54300,28.52 +NYSE,KCP,2004-03-11,32.10,32.40,31.95,32.04,86600,28.20 +NYSE,KCP,2004-03-10,32.10,32.66,31.99,32.15,92000,28.29 +NYSE,KCP,2004-03-09,32.55,32.55,31.86,32.10,92800,28.25 +NYSE,KCP,2004-03-08,32.00,32.78,31.97,32.55,119300,28.65 +NYSE,KCP,2004-03-05,32.80,32.80,31.86,32.00,252000,28.16 +NYSE,KCP,2004-03-04,33.00,33.04,32.70,33.00,121000,28.94 +NYSE,KCP,2004-03-03,32.98,33.51,32.47,33.17,110700,29.09 +NYSE,KCP,2004-03-02,33.40,33.59,32.50,32.98,215700,28.92 +NYSE,KCP,2004-03-01,34.20,34.27,33.31,33.38,261000,29.27 +NYSE,KCP,2004-02-27,35.45,35.45,33.60,33.76,489100,29.60 +NYSE,KCP,2004-02-26,36.00,36.90,35.82,36.62,147200,32.11 +NYSE,KCP,2004-02-25,35.19,36.00,35.17,35.81,104900,31.40 +NYSE,KCP,2004-02-24,34.95,35.40,34.36,35.19,126900,30.86 +NYSE,KCP,2004-02-23,34.30,34.56,34.20,34.35,126900,30.12 +NYSE,KCP,2004-02-20,34.75,34.75,33.96,34.05,63200,29.86 +NYSE,KCP,2004-02-19,35.30,35.40,34.70,34.70,65200,30.43 +NYSE,KCP,2004-02-18,35.40,35.40,34.91,35.30,42400,30.95 +NYSE,KCP,2004-02-17,34.10,35.62,34.10,35.29,62500,30.95 +NYSE,KCP,2004-02-13,34.98,35.00,33.90,34.00,108600,29.81 +NYSE,KCP,2004-02-12,35.60,35.80,34.86,34.98,62500,30.67 +NYSE,KCP,2004-02-11,35.51,35.75,35.46,35.52,95600,31.15 +NYSE,KCP,2004-02-10,34.60,35.58,34.53,35.50,100100,31.13 +NYSE,KCP,2004-02-09,34.45,34.71,34.16,34.54,50300,30.29 +NYSE,KCP,2004-02-06,33.85,34.70,33.73,34.45,126600,30.21 +NYSE,KCP,2004-02-05,33.68,34.23,33.68,33.90,65100,29.73 +NYSE,KCP,2004-02-04,34.00,34.11,33.50,33.68,52400,29.53 +NYSE,KCP,2004-02-03,33.63,34.10,33.50,34.00,71700,29.81 +NYSE,KCP,2004-02-02,33.84,34.40,33.38,33.50,129600,29.38 +NYSE,KCP,2004-01-30,33.19,33.55,33.00,33.45,41200,29.33 +NYSE,KCP,2004-01-29,33.30,33.35,32.50,33.09,117400,29.02 +NYSE,KCP,2004-01-28,34.18,34.21,33.18,33.21,184500,29.12 +NYSE,KCP,2004-01-27,34.40,34.40,33.92,34.11,91400,29.91 +NYSE,KCP,2004-01-26,34.45,34.80,34.14,34.33,207700,30.10 +NYSE,KCP,2004-01-23,34.45,34.82,34.06,34.25,76200,30.03 +NYSE,KCP,2004-01-22,34.11,34.47,33.65,34.28,284500,30.06 +NYSE,KCP,2004-01-21,34.81,34.81,34.05,34.10,301000,29.90 +NYSE,KCP,2004-01-20,34.01,35.09,33.99,34.81,174200,30.52 +NYSE,KCP,2004-01-16,33.62,34.01,33.43,34.01,139100,29.82 +NYSE,KCP,2004-01-15,33.54,33.63,33.16,33.52,57000,29.39 +NYSE,KCP,2004-01-14,33.20,33.71,33.20,33.52,97300,29.39 +NYSE,KCP,2004-01-13,32.30,33.38,31.95,33.27,196500,29.17 +NYSE,KCP,2004-01-12,34.55,34.75,33.40,33.59,144800,29.45 +NYSE,KCP,2004-01-09,34.70,35.33,34.44,34.55,208400,30.30 +NYSE,KCP,2004-01-08,32.80,34.94,32.79,34.90,550300,30.60 +NYSE,KCP,2004-01-07,30.43,32.24,30.43,31.76,246000,27.85 +NYSE,KCP,2004-01-06,29.70,30.50,29.57,30.43,117000,26.68 +NYSE,KCP,2004-01-05,29.25,29.80,29.24,29.80,59800,26.13 +NYSE,KCP,2004-01-02,29.50,29.84,29.07,29.15,72100,25.56 +NYSE,KCP,2003-12-31,29.00,29.74,28.85,29.40,82500,25.78 +NYSE,KCP,2003-12-30,28.95,29.10,28.90,29.00,58700,25.43 +NYSE,KCP,2003-12-29,29.05,29.30,28.95,28.99,33800,25.42 +NYSE,KCP,2003-12-26,29.00,29.15,28.96,29.15,9700,25.56 +NYSE,KCP,2003-12-24,28.97,29.20,28.97,29.00,9900,25.43 +NYSE,KCP,2003-12-23,28.81,29.00,28.72,28.97,55500,25.40 +NYSE,KCP,2003-12-22,29.00,29.13,28.80,28.80,55600,25.25 +NYSE,KCP,2003-12-19,29.45,29.57,29.12,29.24,63500,25.64 +NYSE,KCP,2003-12-18,28.00,29.68,28.00,29.53,156700,25.89 +NYSE,KCP,2003-12-17,27.60,27.91,27.52,27.85,60500,24.42 +NYSE,KCP,2003-12-16,27.90,27.94,27.45,27.90,75300,24.47 +NYSE,KCP,2003-12-15,28.50,28.50,27.65,27.80,70200,24.38 +NYSE,KCP,2003-12-12,28.35,28.49,28.03,28.25,52100,24.77 +NYSE,KCP,2003-12-11,28.20,28.49,28.20,28.46,77800,24.96 +NYSE,KCP,2003-12-10,28.79,28.79,28.22,28.23,39300,24.75 +NYSE,KCP,2003-12-09,29.01,29.30,28.79,28.79,58400,25.25 +NYSE,KCP,2003-12-08,28.90,29.01,28.26,29.01,83800,25.44 +NYSE,KCP,2003-12-05,29.40,29.40,28.78,28.85,146100,25.30 +NYSE,KCP,2003-12-04,29.70,29.70,28.71,29.50,141200,25.87 +NYSE,KCP,2003-12-03,29.75,30.05,29.60,29.78,90100,26.11 +NYSE,KCP,2003-12-02,30.10,30.10,29.65,29.65,49700,26.00 +NYSE,KCP,2003-12-01,30.00,30.32,29.78,30.10,132700,26.39 +NYSE,KCP,2003-11-28,29.00,29.90,29.00,29.90,46100,26.22 +NYSE,KCP,2003-11-26,28.95,29.20,27.93,29.12,58700,25.54 +NYSE,KCP,2003-11-25,28.77,28.89,28.65,28.75,47000,25.21 +NYSE,KCP,2003-11-24,28.40,28.92,28.40,28.75,105300,25.21 +NYSE,KCP,2003-11-21,27.90,28.39,27.87,28.27,326700,24.79 +NYSE,KCP,2003-11-20,27.25,28.00,27.01,28.00,169200,24.47 +NYSE,KCP,2003-11-19,26.70,27.45,26.70,27.45,45900,23.99 +NYSE,KCP,2003-11-18,27.40,27.72,26.70,26.75,66800,23.38 +NYSE,KCP,2003-11-17,27.61,27.72,27.14,27.50,67200,24.04 +NYSE,KCP,2003-11-14,28.43,28.60,27.47,27.60,106800,24.12 +NYSE,KCP,2003-11-13,27.47,28.25,27.44,28.17,164400,24.62 +NYSE,KCP,2003-11-12,27.40,27.73,27.40,27.46,182900,24.00 +NYSE,KCP,2003-11-11,28.15,28.35,27.37,27.50,137600,24.04 +NYSE,KCP,2003-11-10,28.70,28.70,27.95,28.21,128300,24.66 +NYSE,KCP,2003-11-07,29.35,29.65,28.65,28.75,132300,25.13 +NYSE,KCP,2003-11-06,29.40,29.50,29.23,29.44,88200,25.73 +NYSE,KCP,2003-11-05,29.50,29.50,29.00,29.31,139500,25.62 +NYSE,KCP,2003-11-04,29.80,29.80,29.38,29.49,83600,25.78 +NYSE,KCP,2003-11-03,28.00,29.87,28.00,29.61,301600,25.88 +NYSE,KCP,2003-10-31,29.70,30.19,29.36,29.60,200500,25.87 +NYSE,KCP,2003-10-30,31.00,31.40,29.10,29.46,266600,25.75 +NYSE,KCP,2003-10-29,30.00,31.00,29.65,30.88,483700,26.99 +NYSE,KCP,2003-10-28,30.00,30.50,29.57,30.46,437200,26.62 +NYSE,KCP,2003-10-27,28.50,29.58,28.32,29.53,130300,25.81 +NYSE,KCP,2003-10-24,27.70,28.00,27.49,28.00,38600,24.47 +NYSE,KCP,2003-10-23,28.10,28.14,27.40,27.73,52400,24.24 +NYSE,KCP,2003-10-22,28.60,28.60,28.15,28.22,47300,24.67 +NYSE,KCP,2003-10-21,28.10,28.68,28.08,28.60,30700,25.00 +NYSE,KCP,2003-10-20,28.20,28.44,28.00,28.00,45500,24.47 +NYSE,KCP,2003-10-17,29.50,29.50,28.59,28.59,81300,24.99 +NYSE,KCP,2003-10-16,28.90,29.50,28.80,29.50,30800,25.79 +NYSE,KCP,2003-10-15,29.15,29.15,28.70,28.92,34400,25.28 +NYSE,KCP,2003-10-14,28.92,29.20,28.87,29.05,45000,25.39 +NYSE,KCP,2003-10-13,28.35,29.37,28.35,28.90,62600,25.26 +NYSE,KCP,2003-10-10,29.36,29.36,28.00,28.40,115300,24.82 +NYSE,KCP,2003-10-09,28.73,29.78,28.73,29.35,102700,25.65 +NYSE,KCP,2003-10-08,28.95,28.95,28.38,28.53,54400,24.94 +NYSE,KCP,2003-10-07,28.34,28.95,28.26,28.95,58700,25.30 +NYSE,KCP,2003-10-06,27.70,28.35,27.69,28.34,40200,24.77 +NYSE,KCP,2003-10-03,26.73,28.00,26.73,27.61,57500,24.13 +NYSE,KCP,2003-10-02,26.30,26.63,26.30,26.53,133300,23.19 +NYSE,KCP,2003-10-01,26.25,26.80,26.25,26.55,132600,23.21 +NYSE,KCP,2003-09-30,26.55,26.55,26.11,26.11,73000,22.82 +NYSE,KCP,2003-09-29,26.75,26.75,26.22,26.49,104600,23.15 +NYSE,KCP,2003-09-26,27.50,27.53,26.55,26.75,90400,23.38 +NYSE,KCP,2003-09-25,28.34,28.44,27.50,27.62,47900,24.14 +NYSE,KCP,2003-09-24,28.70,29.30,28.25,28.26,68000,24.70 +NYSE,KCP,2003-09-23,28.40,28.90,28.23,28.60,61000,25.00 +NYSE,KCP,2003-09-22,29.00,29.00,28.24,28.40,67100,24.82 +NYSE,KCP,2003-09-19,29.15,29.55,28.99,29.21,62500,25.53 +NYSE,KCP,2003-09-18,28.45,29.20,28.45,29.03,106700,25.37 +NYSE,KCP,2003-09-17,28.05,28.56,27.95,28.36,44700,24.79 +NYSE,KCP,2003-09-16,27.80,28.09,27.54,28.00,46300,24.47 +NYSE,KCP,2003-09-15,27.45,27.91,27.45,27.75,24400,24.26 +NYSE,KCP,2003-09-12,27.85,27.92,27.35,27.45,49900,23.99 +NYSE,KCP,2003-09-11,27.16,27.75,27.14,27.68,45000,24.19 +NYSE,KCP,2003-09-10,27.29,27.49,27.15,27.16,57700,23.74 +NYSE,KCP,2003-09-09,28.03,28.03,27.17,27.29,96400,23.85 +NYSE,KCP,2003-09-08,27.69,28.25,27.67,28.03,82600,24.50 +NYSE,KCP,2003-09-05,27.55,27.85,27.55,27.70,107500,24.21 +NYSE,KCP,2003-09-04,28.02,28.02,27.55,27.66,135400,24.18 +NYSE,KCP,2003-09-03,27.95,28.24,27.94,28.07,170300,24.54 +NYSE,KCP,2003-09-02,26.90,28.01,26.90,28.00,91900,24.47 +NYSE,KCP,2003-08-29,27.00,27.10,26.71,26.99,28400,23.59 +NYSE,KCP,2003-08-28,26.35,27.20,26.35,27.01,64700,23.61 +NYSE,KCP,2003-08-27,26.17,26.40,26.10,26.27,23400,22.96 +NYSE,KCP,2003-08-26,26.10,26.54,25.88,26.07,60500,22.79 +NYSE,KCP,2003-08-25,26.00,26.21,25.99,26.21,60100,22.84 +NYSE,KCP,2003-08-22,26.56,26.56,25.90,26.02,95200,22.68 +NYSE,KCP,2003-08-21,26.38,26.55,26.25,26.49,26500,23.09 +NYSE,KCP,2003-08-20,26.22,26.50,26.15,26.36,63700,22.97 +NYSE,KCP,2003-08-19,25.99,26.50,25.97,26.46,107000,23.06 +NYSE,KCP,2003-08-18,26.25,26.25,25.50,25.97,169800,22.63 +NYSE,KCP,2003-08-15,25.95,26.24,25.90,26.17,51400,22.81 +NYSE,KCP,2003-08-14,25.46,26.01,25.27,25.85,148500,22.53 +NYSE,KCP,2003-08-13,24.84,25.45,24.80,25.44,282900,22.17 +NYSE,KCP,2003-08-12,24.85,25.09,24.50,24.83,87600,21.64 +NYSE,KCP,2003-08-11,24.65,24.90,24.52,24.90,37200,21.70 +NYSE,KCP,2003-08-08,24.50,25.08,24.49,24.75,105000,21.57 +NYSE,KCP,2003-08-07,24.80,24.99,24.41,24.57,135500,21.41 +NYSE,KCP,2003-08-06,25.00,25.10,24.70,24.83,154600,21.64 +NYSE,KCP,2003-08-05,25.50,25.74,24.92,25.00,88700,21.79 +NYSE,KCP,2003-08-04,24.63,26.65,24.50,26.10,508800,22.75 +NYSE,KCP,2003-08-01,24.61,24.61,24.15,24.56,126700,21.41 +NYSE,KCP,2003-07-31,24.49,25.30,23.86,24.81,314200,21.62 +NYSE,KCP,2003-07-30,23.00,24.59,22.15,24.59,1066300,21.43 +NYSE,KCP,2003-07-29,20.46,20.49,19.50,19.80,482200,17.26 +NYSE,KCP,2003-07-28,20.65,20.95,20.06,20.45,158600,17.82 +NYSE,KCP,2003-07-25,21.20,21.20,20.60,20.61,147100,17.96 +NYSE,KCP,2003-07-24,21.60,21.66,21.20,21.20,75500,18.48 +NYSE,KCP,2003-07-23,21.40,21.65,21.40,21.50,78300,18.74 +NYSE,KCP,2003-07-22,21.41,21.57,21.38,21.39,68400,18.64 +NYSE,KCP,2003-07-21,21.30,21.49,21.30,21.40,58500,18.65 +NYSE,KCP,2003-07-18,21.40,21.48,21.30,21.30,112100,18.56 +NYSE,KCP,2003-07-17,21.48,21.48,21.30,21.30,73100,18.56 +NYSE,KCP,2003-07-16,22.20,22.24,21.25,21.53,76700,18.76 +NYSE,KCP,2003-07-15,21.90,22.25,21.80,22.20,167400,19.35 +NYSE,KCP,2003-07-14,21.26,21.85,21.26,21.85,159400,19.04 +NYSE,KCP,2003-07-11,21.02,21.36,21.00,21.06,114300,18.36 +NYSE,KCP,2003-07-10,21.00,21.04,20.82,21.02,81200,18.32 +NYSE,KCP,2003-07-09,20.80,21.18,20.77,21.00,149100,18.30 +NYSE,KCP,2003-07-08,20.16,21.18,20.16,21.00,125300,18.30 +NYSE,KCP,2003-07-07,19.50,20.26,19.50,20.15,131200,17.56 +NYSE,KCP,2003-07-03,19.70,19.76,19.43,19.44,19900,16.94 +NYSE,KCP,2003-07-02,19.30,19.70,19.30,19.70,130100,17.17 +NYSE,KCP,2003-07-01,19.45,19.45,19.00,19.25,79800,16.78 +NYSE,KCP,2003-06-30,19.40,19.75,19.40,19.49,183400,16.99 +NYSE,KCP,2003-06-27,19.13,19.40,19.13,19.31,84100,16.83 +NYSE,KCP,2003-06-26,19.15,19.30,18.90,19.13,96700,16.67 +NYSE,KCP,2003-06-25,19.01,19.16,18.80,19.05,130000,16.60 +NYSE,KCP,2003-06-24,19.55,19.63,18.55,19.02,241500,16.58 +NYSE,KCP,2003-06-23,20.02,21.25,19.45,19.58,100400,17.07 +NYSE,KCP,2003-06-20,20.16,20.74,20.15,20.16,154100,17.57 +NYSE,KCP,2003-06-19,20.50,20.50,20.04,20.15,119900,17.56 +NYSE,KCP,2003-06-18,20.15,20.40,20.12,20.35,198300,17.74 +NYSE,KCP,2003-06-17,19.80,20.19,19.80,20.15,145300,17.56 +NYSE,KCP,2003-06-16,19.60,20.20,19.52,19.80,97800,17.26 +NYSE,KCP,2003-06-13,20.00,20.05,19.11,19.44,357300,16.94 +NYSE,KCP,2003-06-12,21.42,21.42,19.50,20.08,613600,17.50 +NYSE,KCP,2003-06-11,21.50,21.50,21.31,21.41,105000,18.66 +NYSE,KCP,2003-06-10,21.77,21.77,21.38,21.40,253200,18.65 +NYSE,KCP,2003-06-09,21.65,22.05,21.51,21.83,383200,19.03 +NYSE,KCP,2003-06-06,21.00,21.76,21.00,21.62,281000,18.84 +NYSE,KCP,2003-06-05,20.59,20.90,20.54,20.80,141000,18.13 +NYSE,KCP,2003-06-04,20.35,20.70,20.29,20.55,133600,17.91 +NYSE,KCP,2003-06-03,20.60,20.72,20.14,20.30,195400,17.69 +NYSE,KCP,2003-06-02,20.35,20.75,20.20,20.60,304000,17.95 +NYSE,KCP,2003-05-30,19.80,20.45,19.59,20.20,247900,17.61 +NYSE,KCP,2003-05-29,20.05,20.15,19.78,19.78,202300,17.24 +NYSE,KCP,2003-05-28,20.26,20.50,19.90,19.99,240400,17.42 +NYSE,KCP,2003-05-27,20.00,20.29,19.89,20.21,131300,17.61 +NYSE,KCP,2003-05-23,20.12,20.20,19.86,19.99,185300,17.42 +NYSE,KCP,2003-05-22,20.15,20.50,19.95,20.11,198600,17.53 +NYSE,KCP,2003-05-21,19.90,20.41,19.90,20.17,95700,17.58 +NYSE,KCP,2003-05-20,20.05,20.37,19.80,20.01,195300,17.44 +NYSE,KCP,2003-05-19,20.19,20.36,19.67,19.99,193700,17.42 +NYSE,KCP,2003-05-16,20.85,20.85,20.10,20.19,218000,17.60 +NYSE,KCP,2003-05-15,20.60,21.26,20.60,20.91,333900,18.22 +NYSE,KCP,2003-05-14,21.60,21.60,20.25,20.55,313900,17.91 +NYSE,KCP,2003-05-13,21.65,22.09,21.51,21.66,174600,18.88 +NYSE,KCP,2003-05-12,20.71,21.69,20.42,21.58,363600,18.81 +NYSE,KCP,2003-05-09,21.40,21.45,20.55,20.71,256100,18.05 +NYSE,KCP,2003-05-08,21.50,21.56,21.10,21.45,167000,18.70 +NYSE,KCP,2003-05-07,21.60,21.81,21.40,21.72,139300,18.93 +NYSE,KCP,2003-05-06,22.01,22.14,21.42,21.59,220800,18.82 +NYSE,KCP,2003-05-05,23.20,23.25,21.89,21.91,256200,19.10 +NYSE,KCP,2003-05-02,22.15,23.20,22.15,23.20,317300,20.22 +NYSE,KCP,2003-05-01,22.95,22.95,22.12,22.15,314200,19.31 +NYSE,KCP,2003-04-30,24.25,24.30,22.17,23.05,1040500,20.09 +NYSE,KCP,2003-04-29,23.84,24.15,23.39,23.67,430100,20.63 +NYSE,KCP,2003-04-28,24.65,24.66,23.62,23.84,397900,20.78 +NYSE,KCP,2003-04-25,25.25,25.65,24.57,24.67,171300,21.50 +NYSE,KCP,2003-04-24,23.80,26.00,23.50,25.50,417900,22.23 +NYSE,KCP,2003-04-23,23.05,23.86,22.95,23.86,106200,20.80 +NYSE,KCP,2003-04-22,22.55,23.34,22.55,23.10,193100,20.13 +NYSE,KCP,2003-04-21,22.25,22.90,22.00,22.70,126300,19.78 +NYSE,KCP,2003-04-17,22.10,22.66,22.03,22.47,83700,19.58 +NYSE,KCP,2003-04-16,22.16,22.25,21.75,22.00,132400,19.17 +NYSE,KCP,2003-04-15,22.42,22.55,21.90,22.10,141100,19.26 +NYSE,KCP,2003-04-14,21.71,22.48,21.61,22.47,133000,19.58 +NYSE,KCP,2003-04-11,22.15,22.28,21.40,21.71,268200,18.92 +NYSE,KCP,2003-04-10,21.80,22.22,21.55,21.91,217000,19.10 +NYSE,KCP,2003-04-09,22.28,22.50,21.86,21.87,49500,19.06 +NYSE,KCP,2003-04-08,22.68,22.68,22.11,22.35,190800,19.48 +NYSE,KCP,2003-04-07,24.00,24.00,22.52,22.68,221600,19.77 +NYSE,KCP,2003-04-04,21.95,22.30,21.80,22.30,111200,19.44 +NYSE,KCP,2003-04-03,22.35,22.35,21.87,21.87,79800,19.06 +NYSE,KCP,2003-04-02,21.67,22.35,21.65,22.35,161300,19.48 +NYSE,KCP,2003-04-01,21.90,21.90,21.32,21.47,144800,18.71 +NYSE,KCP,2003-03-31,22.25,22.25,21.10,21.90,407700,19.09 +NYSE,KCP,2003-03-28,22.90,22.90,22.40,22.40,85800,19.52 +NYSE,KCP,2003-03-27,22.45,23.10,22.45,22.99,152000,20.04 +NYSE,KCP,2003-03-26,22.65,22.82,22.36,22.46,140300,19.58 +NYSE,KCP,2003-03-25,22.55,22.75,22.25,22.75,84600,19.83 +NYSE,KCP,2003-03-24,23.45,23.50,22.39,22.50,111500,19.61 +NYSE,KCP,2003-03-21,23.10,23.70,22.95,23.55,56900,20.53 +NYSE,KCP,2003-03-20,22.71,23.02,22.42,23.00,86800,20.05 +NYSE,KCP,2003-03-19,23.00,23.05,22.37,22.70,141500,19.78 +NYSE,KCP,2003-03-18,23.05,23.15,22.85,23.06,97400,20.10 +NYSE,KCP,2003-03-17,22.70,23.40,22.50,22.96,210900,20.01 +NYSE,KCP,2003-03-14,22.55,22.96,22.42,22.70,98600,19.78 +NYSE,KCP,2003-03-13,21.65,22.70,21.65,22.55,141500,19.65 +NYSE,KCP,2003-03-12,21.70,21.70,21.39,21.56,63500,18.79 +NYSE,KCP,2003-03-11,21.94,22.70,21.64,21.75,139400,18.96 +NYSE,KCP,2003-03-10,22.33,22.33,21.93,21.93,77200,19.11 +NYSE,KCP,2003-03-07,22.05,22.42,21.96,22.38,121000,19.51 +NYSE,KCP,2003-03-06,21.75,22.54,21.60,22.50,177600,19.61 +NYSE,KCP,2003-03-05,21.35,22.32,21.35,22.00,131200,19.17 +NYSE,KCP,2003-03-04,22.00,22.00,21.39,21.80,258500,19.00 +NYSE,KCP,2003-03-03,22.45,22.65,22.07,22.25,194200,19.39 +NYSE,KCP,2003-02-28,22.70,23.08,22.52,22.65,266700,19.74 +NYSE,KCP,2003-02-27,22.80,23.15,21.93,22.70,650300,19.78 +NYSE,KCP,2003-02-26,24.45,24.94,22.57,22.75,1661400,19.83 +NYSE,KCP,2003-02-25,24.55,25.95,24.37,25.79,551000,22.48 +NYSE,KCP,2003-02-24,24.51,24.82,24.15,24.75,244700,21.57 +NYSE,KCP,2003-02-21,23.50,24.55,23.12,24.51,287700,21.36 +NYSE,KCP,2003-02-20,23.31,23.62,23.05,23.57,114700,20.54 +NYSE,KCP,2003-02-19,23.14,23.34,22.99,23.34,72800,20.34 +NYSE,KCP,2003-02-18,23.40,23.55,23.00,23.07,156900,20.11 +NYSE,KCP,2003-02-14,22.90,23.55,22.90,23.45,70700,20.44 +NYSE,KCP,2003-02-13,23.70,23.70,22.74,22.84,115600,19.91 +NYSE,KCP,2003-02-12,23.58,23.81,23.28,23.70,71900,20.66 +NYSE,KCP,2003-02-11,23.20,23.61,23.16,23.61,176000,20.58 +NYSE,KCP,2003-02-10,23.32,23.41,22.85,23.25,286400,20.26 +NYSE,KCP,2003-02-07,24.00,24.18,23.31,23.31,293000,20.32 +NYSE,KCP,2003-02-06,24.00,24.35,24.00,24.20,210100,21.09 +NYSE,KCP,2003-02-05,23.90,24.45,23.74,24.25,115600,21.14 +NYSE,KCP,2003-02-04,24.04,24.04,23.60,23.85,142900,20.79 +NYSE,KCP,2003-02-03,24.13,24.49,24.01,24.06,113200,20.97 +NYSE,KCP,2003-01-31,24.13,24.50,23.70,24.28,298900,21.16 +NYSE,KCP,2003-01-30,24.60,24.73,24.07,24.14,79400,21.04 +NYSE,KCP,2003-01-29,24.90,24.90,24.44,24.59,167800,21.43 +NYSE,KCP,2003-01-28,24.87,25.10,24.76,24.90,157000,21.70 +NYSE,KCP,2003-01-27,25.70,26.29,24.79,24.79,85700,21.61 +NYSE,KCP,2003-01-24,25.86,26.00,25.11,25.95,94600,22.62 +NYSE,KCP,2003-01-23,25.51,26.05,25.18,25.85,53400,22.53 +NYSE,KCP,2003-01-22,25.20,25.80,25.00,25.51,138900,22.23 +NYSE,KCP,2003-01-21,26.00,26.06,25.00,25.10,254600,21.88 +NYSE,KCP,2003-01-17,25.35,26.17,25.34,26.00,232600,22.66 +NYSE,KCP,2003-01-16,25.63,25.85,25.20,25.35,89300,22.09 +NYSE,KCP,2003-01-15,25.95,25.99,25.50,25.62,90000,22.33 +NYSE,KCP,2003-01-14,26.21,26.21,25.65,25.97,144200,22.63 +NYSE,KCP,2003-01-13,26.00,26.30,25.35,26.21,141300,22.84 +NYSE,KCP,2003-01-10,25.95,26.40,25.90,26.00,232100,22.66 +NYSE,KCP,2003-01-09,25.72,26.93,25.05,26.57,405900,23.16 +NYSE,KCP,2003-01-08,23.95,25.98,23.73,25.71,333700,22.41 +NYSE,KCP,2003-01-07,24.01,24.20,23.70,24.00,101200,20.92 +NYSE,KCP,2003-01-06,23.03,24.30,23.03,24.10,261200,21.00 +NYSE,KCP,2003-01-03,23.25,24.00,22.66,23.57,858500,20.54 +NYSE,KCP,2003-01-02,20.70,22.16,20.67,22.00,343100,19.17 +NYSE,KCP,2002-12-31,20.95,20.95,20.30,20.30,310200,17.69 +NYSE,KCP,2002-12-30,21.90,21.90,20.90,20.90,218700,18.22 +NYSE,KCP,2002-12-27,21.21,21.21,21.03,21.06,47300,18.36 +NYSE,KCP,2002-12-26,21.27,21.40,21.10,21.21,59200,18.49 +NYSE,KCP,2002-12-24,21.24,21.27,21.00,21.27,42800,18.54 +NYSE,KCP,2002-12-23,21.65,21.65,21.00,21.25,59700,18.52 +NYSE,KCP,2002-12-20,21.85,21.99,21.30,21.57,79300,18.80 +NYSE,KCP,2002-12-19,21.90,22.00,21.65,21.85,205900,19.04 +NYSE,KCP,2002-12-18,21.84,22.05,21.74,21.98,123600,19.16 +NYSE,KCP,2002-12-17,22.45,22.45,21.58,21.91,296900,19.10 +NYSE,KCP,2002-12-16,21.36,22.49,21.34,22.45,687600,19.57 +NYSE,KCP,2002-12-13,23.60,23.60,20.74,20.87,834400,18.19 +NYSE,KCP,2002-12-12,24.26,24.30,22.80,23.65,384700,20.61 +NYSE,KCP,2002-12-11,24.87,24.95,24.25,24.25,208900,21.14 +NYSE,KCP,2002-12-10,24.60,24.99,24.43,24.90,54600,21.70 +NYSE,KCP,2002-12-09,24.75,24.79,24.40,24.61,85500,21.45 +NYSE,KCP,2002-12-06,25.15,25.15,24.68,24.98,60200,21.77 +NYSE,KCP,2002-12-05,25.90,25.91,25.00,25.19,67300,21.95 +NYSE,KCP,2002-12-04,25.40,26.21,25.20,25.90,82500,22.57 +NYSE,KCP,2002-12-03,25.80,25.80,25.26,25.39,52900,22.13 +NYSE,KCP,2002-12-02,25.90,26.10,25.50,25.89,129100,22.57 +NYSE,KCP,2002-11-29,25.74,25.98,25.08,25.09,25300,21.87 +NYSE,KCP,2002-11-27,25.00,25.74,25.00,25.74,122400,22.43 +NYSE,KCP,2002-11-26,25.29,25.29,24.05,24.92,66100,21.72 +NYSE,KCP,2002-11-25,24.90,25.38,24.30,25.29,55300,22.04 +NYSE,KCP,2002-11-22,25.40,25.40,24.99,25.00,87300,21.79 +NYSE,KCP,2002-11-21,25.65,26.00,25.40,25.40,69000,22.14 +NYSE,KCP,2002-11-20,24.85,25.54,24.85,25.50,161200,22.23 +NYSE,KCP,2002-11-19,25.66,25.66,24.67,24.85,64900,21.66 +NYSE,KCP,2002-11-18,25.71,26.15,25.60,25.71,165300,22.41 +NYSE,KCP,2002-11-15,25.12,25.75,25.00,25.69,171600,22.39 +NYSE,KCP,2002-11-14,24.85,25.55,24.85,25.10,114000,21.88 +NYSE,KCP,2002-11-13,24.70,24.83,24.36,24.65,121700,21.48 +NYSE,KCP,2002-11-12,23.94,25.15,23.85,24.75,212000,21.57 +NYSE,KCP,2002-11-11,24.75,24.90,23.90,23.90,158500,20.83 +NYSE,KCP,2002-11-08,24.50,24.95,24.50,24.80,59500,21.62 +NYSE,KCP,2002-11-07,24.75,24.78,24.36,24.53,105600,21.38 +NYSE,KCP,2002-11-06,24.53,24.93,24.53,24.85,70500,21.66 +NYSE,KCP,2002-11-05,23.90,24.55,23.86,24.52,72900,21.37 +NYSE,KCP,2002-11-04,24.21,24.48,23.94,24.00,70600,20.92 +NYSE,KCP,2002-11-01,23.90,24.15,23.86,23.99,121000,20.91 +NYSE,KCP,2002-10-31,24.40,24.70,23.80,24.00,650900,20.92 +NYSE,KCP,2002-10-30,23.55,23.90,23.25,23.75,231700,20.70 +NYSE,KCP,2002-10-29,23.00,23.55,22.40,23.55,83300,20.53 +NYSE,KCP,2002-10-28,23.40,23.95,22.85,23.15,170700,20.18 +NYSE,KCP,2002-10-25,22.15,23.12,22.02,23.06,86100,20.10 +NYSE,KCP,2002-10-24,22.95,23.25,22.10,22.20,102800,19.35 +NYSE,KCP,2002-10-23,21.90,23.15,21.90,22.80,111300,19.87 +NYSE,KCP,2002-10-22,22.00,22.50,21.99,22.06,55900,19.23 +NYSE,KCP,2002-10-21,21.59,22.29,21.24,22.10,99000,19.26 +NYSE,KCP,2002-10-18,21.00,21.96,20.80,21.62,78000,18.84 +NYSE,KCP,2002-10-17,21.40,21.45,20.80,21.37,139200,18.63 +NYSE,KCP,2002-10-16,20.15,20.70,19.75,20.58,108700,17.94 +NYSE,KCP,2002-10-15,19.90,20.52,19.80,20.25,110600,17.65 +NYSE,KCP,2002-10-14,18.40,19.23,18.10,18.95,131900,16.52 +NYSE,KCP,2002-10-11,18.50,19.26,18.42,18.51,106000,16.13 +NYSE,KCP,2002-10-10,16.50,18.00,16.00,17.75,123000,15.47 +NYSE,KCP,2002-10-09,17.40,17.75,16.76,16.76,57700,14.61 +NYSE,KCP,2002-10-08,17.10,18.00,17.10,17.53,115600,15.28 +NYSE,KCP,2002-10-07,17.30,17.60,16.75,16.78,117100,14.62 +NYSE,KCP,2002-10-04,17.68,17.90,16.60,17.25,157300,15.03 +NYSE,KCP,2002-10-03,18.10,18.55,17.01,17.64,124600,15.37 +NYSE,KCP,2002-10-02,17.80,19.10,17.60,17.96,272900,15.65 +NYSE,KCP,2002-10-01,20.30,20.30,16.50,17.80,585700,15.51 +NYSE,KCP,2002-09-30,20.90,20.90,19.20,20.30,224500,17.69 +NYSE,KCP,2002-09-27,22.75,22.86,21.77,21.87,59400,19.06 +NYSE,KCP,2002-09-26,22.40,23.50,22.40,22.75,130000,19.83 +NYSE,KCP,2002-09-25,21.70,22.10,21.50,22.10,65700,19.26 +NYSE,KCP,2002-09-24,22.00,22.33,21.60,21.60,28000,18.83 +NYSE,KCP,2002-09-23,22.65,22.66,22.18,22.18,103700,19.33 +NYSE,KCP,2002-09-20,22.85,22.85,22.70,22.72,110800,19.80 +NYSE,KCP,2002-09-19,22.80,22.95,22.67,22.67,67400,19.76 +NYSE,KCP,2002-09-18,22.85,23.20,22.82,22.85,58600,19.92 +NYSE,KCP,2002-09-17,23.57,23.69,22.80,22.85,40900,19.92 +NYSE,KCP,2002-09-16,23.00,23.52,22.95,23.37,58300,20.37 +NYSE,KCP,2002-09-13,22.66,23.22,22.65,22.90,100800,19.96 +NYSE,KCP,2002-09-12,23.10,23.19,22.35,22.66,64800,19.75 +NYSE,KCP,2002-09-11,23.69,23.70,23.09,23.21,83700,20.23 +NYSE,KCP,2002-09-10,24.35,24.35,23.55,23.70,68500,20.66 +NYSE,KCP,2002-09-09,24.10,24.60,23.85,24.35,62400,21.22 +NYSE,KCP,2002-09-06,23.45,24.50,23.45,24.12,158300,21.02 +NYSE,KCP,2002-09-05,24.20,24.20,23.20,23.20,56700,20.22 +NYSE,KCP,2002-09-04,23.17,24.35,23.17,24.35,76400,21.22 +NYSE,KCP,2002-09-03,23.91,23.91,23.00,23.12,143100,20.15 +NYSE,KCP,2002-08-30,23.70,24.31,23.70,23.90,76700,20.83 +NYSE,KCP,2002-08-29,22.45,23.85,22.40,23.75,155700,20.70 +NYSE,KCP,2002-08-28,22.25,22.70,21.70,22.60,222300,19.70 +NYSE,KCP,2002-08-27,22.75,23.01,22.30,22.30,77900,19.44 +NYSE,KCP,2002-08-26,22.85,22.90,22.05,22.75,123400,19.83 +NYSE,KCP,2002-08-23,24.10,24.13,22.80,22.80,89900,19.87 +NYSE,KCP,2002-08-22,24.73,24.75,24.11,24.15,76800,21.05 +NYSE,KCP,2002-08-21,24.80,25.01,24.35,24.75,75900,21.57 +NYSE,KCP,2002-08-20,24.85,24.85,24.43,24.76,40900,21.58 +NYSE,KCP,2002-08-19,24.55,24.89,24.35,24.85,29800,21.66 +NYSE,KCP,2002-08-16,24.00,24.60,23.50,24.60,74400,21.44 +NYSE,KCP,2002-08-15,23.20,24.20,23.00,24.00,102200,20.92 +NYSE,KCP,2002-08-14,22.86,23.18,22.49,23.10,83700,20.13 +NYSE,KCP,2002-08-13,22.90,23.50,22.85,22.85,60900,19.92 +NYSE,KCP,2002-08-12,23.30,23.45,22.99,22.99,49600,20.04 +NYSE,KCP,2002-08-09,22.45,23.41,22.43,23.25,81200,20.26 +NYSE,KCP,2002-08-08,23.15,23.20,22.20,22.80,127400,19.87 +NYSE,KCP,2002-08-07,23.40,23.65,22.60,23.14,130900,20.17 +NYSE,KCP,2002-08-06,23.40,23.65,23.24,23.50,169100,20.48 +NYSE,KCP,2002-08-05,23.00,24.10,22.75,23.00,300400,20.05 +NYSE,KCP,2002-08-02,25.25,25.25,22.70,22.90,237400,19.96 +NYSE,KCP,2002-08-01,26.35,26.35,25.20,25.23,179600,21.99 +NYSE,KCP,2002-07-31,26.81,27.00,25.30,26.35,438500,22.97 +NYSE,KCP,2002-07-30,26.91,27.00,26.00,26.80,170600,23.36 +NYSE,KCP,2002-07-29,26.45,27.50,26.30,26.90,225000,23.45 +NYSE,KCP,2002-07-26,22.95,26.45,22.95,26.45,355100,23.05 +NYSE,KCP,2002-07-25,22.10,23.43,21.90,22.89,571300,19.95 +NYSE,KCP,2002-07-24,20.40,21.20,20.10,21.08,311600,18.37 +NYSE,KCP,2002-07-23,21.55,21.55,20.40,20.40,99600,17.78 +NYSE,KCP,2002-07-22,21.40,21.76,20.43,21.33,188800,18.59 +NYSE,KCP,2002-07-19,22.30,22.59,21.10,21.40,359000,18.65 +NYSE,KCP,2002-07-18,22.40,22.98,21.60,22.05,132700,19.22 +NYSE,KCP,2002-07-17,23.55,24.07,22.05,22.29,228900,19.43 +NYSE,KCP,2002-07-16,23.98,24.30,23.28,23.42,166900,20.41 +NYSE,KCP,2002-07-15,25.10,25.10,23.00,23.95,236100,20.87 +NYSE,KCP,2002-07-12,25.50,26.05,25.12,25.18,84700,21.95 +NYSE,KCP,2002-07-11,26.30,26.55,25.50,25.50,222900,22.23 +NYSE,KCP,2002-07-10,27.15,27.15,26.29,26.29,35100,22.91 +NYSE,KCP,2002-07-09,27.50,27.56,27.00,27.13,42100,23.65 +NYSE,KCP,2002-07-08,27.55,27.55,27.10,27.50,88900,23.97 +NYSE,KCP,2002-07-05,26.60,27.96,26.51,27.50,62900,23.97 +NYSE,KCP,2002-07-03,26.45,26.61,25.10,26.54,243200,23.13 +NYSE,KCP,2002-07-02,27.99,28.06,26.50,26.51,122300,23.11 +NYSE,KCP,2002-07-01,28.36,28.36,27.75,27.94,71400,24.35 +NYSE,KCP,2002-06-28,28.60,29.10,28.35,28.35,268500,24.71 +NYSE,KCP,2002-06-27,28.45,28.65,28.10,28.42,84800,24.77 +NYSE,KCP,2002-06-26,28.70,28.70,28.22,28.25,49400,24.62 +NYSE,KCP,2002-06-25,29.30,29.46,28.60,28.79,149900,25.09 +NYSE,KCP,2002-06-24,29.00,29.30,28.40,29.10,42500,25.36 +NYSE,KCP,2002-06-21,29.41,29.60,28.89,29.15,54900,25.41 +NYSE,KCP,2002-06-20,29.37,29.95,29.20,29.40,72200,25.62 +NYSE,KCP,2002-06-19,29.36,29.92,29.09,29.37,139600,25.60 +NYSE,KCP,2002-06-18,29.40,29.40,29.00,29.36,93600,25.59 +NYSE,KCP,2002-06-17,28.30,29.40,28.30,29.40,97100,25.62 +NYSE,KCP,2002-06-14,28.00,28.25,27.60,28.25,37900,24.62 +NYSE,KCP,2002-06-13,28.00,28.91,27.90,28.15,46800,24.53 +NYSE,KCP,2002-06-12,28.61,28.75,28.00,28.04,60700,24.44 +NYSE,KCP,2002-06-11,28.61,29.60,28.61,28.75,160300,25.06 +NYSE,KCP,2002-06-10,27.50,28.79,27.50,28.50,135400,24.84 +NYSE,KCP,2002-06-07,26.45,27.54,26.25,27.35,85200,23.84 +NYSE,KCP,2002-06-06,26.25,26.50,26.10,26.50,47300,23.10 +NYSE,KCP,2002-06-05,26.10,26.45,25.50,26.32,82500,22.94 +NYSE,KCP,2002-06-04,26.35,26.35,25.05,26.00,119600,22.66 +NYSE,KCP,2002-06-03,26.45,26.70,26.07,26.41,60800,23.02 +NYSE,KCP,2002-05-31,26.90,26.97,26.21,26.42,85500,23.03 +NYSE,KCP,2002-05-30,27.16,27.16,26.75,26.91,46600,23.45 +NYSE,KCP,2002-05-29,26.90,27.21,26.70,27.15,39700,23.66 +NYSE,KCP,2002-05-28,26.95,26.95,26.39,26.90,51500,23.45 +NYSE,KCP,2002-05-24,27.45,27.45,26.93,26.93,33200,23.47 +NYSE,KCP,2002-05-23,27.60,27.75,27.00,27.40,67400,23.88 +NYSE,KCP,2002-05-22,26.20,27.20,26.20,27.20,88200,23.71 +NYSE,KCP,2002-05-21,28.05,28.10,25.70,26.10,174800,22.75 +NYSE,KCP,2002-05-20,28.25,28.86,28.22,28.23,48800,24.60 +NYSE,KCP,2002-05-17,28.00,28.57,28.00,28.23,46600,24.60 +NYSE,KCP,2002-05-16,27.90,28.00,27.58,27.95,54800,24.36 +NYSE,KCP,2002-05-15,28.15,28.15,27.65,27.90,105100,24.32 +NYSE,KCP,2002-05-14,28.30,28.41,27.80,28.00,136600,24.40 +NYSE,KCP,2002-05-13,29.03,29.10,27.15,27.58,176200,24.04 +NYSE,KCP,2002-05-10,29.37,29.37,28.90,28.99,114600,25.27 +NYSE,KCP,2002-05-09,29.50,29.51,29.20,29.47,127500,25.69 +NYSE,KCP,2002-05-08,30.25,30.40,29.60,29.72,255800,25.90 +NYSE,KCP,2002-05-07,30.00,30.50,29.43,30.12,122200,26.25 +NYSE,KCP,2002-05-06,29.15,30.25,29.11,30.00,326400,26.15 +NYSE,KCP,2002-05-03,28.95,29.49,28.95,29.11,113800,25.37 +NYSE,KCP,2002-05-02,28.04,29.08,28.04,28.90,226700,25.19 +NYSE,KCP,2002-05-01,29.25,29.55,27.80,28.00,682900,24.40 +NYSE,KCP,2002-04-30,26.20,27.00,26.10,27.00,80100,23.53 +NYSE,KCP,2002-04-29,27.00,27.05,26.02,26.17,105300,22.81 +NYSE,KCP,2002-04-26,26.75,27.30,26.70,27.00,163100,23.53 +NYSE,KCP,2002-04-25,26.10,26.90,26.04,26.66,90800,23.24 +NYSE,KCP,2002-04-24,27.07,27.50,25.80,26.10,153300,22.75 +NYSE,KCP,2002-04-23,25.60,27.30,25.58,26.97,130000,23.51 +NYSE,KCP,2002-04-22,25.46,25.60,25.10,25.60,79300,22.31 +NYSE,KCP,2002-04-19,25.81,25.81,25.38,25.46,25200,22.19 +NYSE,KCP,2002-04-18,25.78,26.30,25.40,25.81,96300,22.50 +NYSE,KCP,2002-04-17,26.05,26.10,25.70,25.75,49100,22.44 +NYSE,KCP,2002-04-16,25.55,26.30,25.51,26.03,179500,22.69 +NYSE,KCP,2002-04-15,25.82,26.00,25.20,25.35,97400,22.09 +NYSE,KCP,2002-04-12,25.50,26.24,25.47,25.80,194900,22.49 +NYSE,KCP,2002-04-11,25.50,25.80,25.26,25.40,244100,22.14 +NYSE,KCP,2002-04-10,25.93,26.01,25.50,25.80,383800,22.49 +NYSE,KCP,2002-04-09,24.75,26.59,24.75,25.93,1205600,22.60 +NYSE,KCP,2002-04-08,22.80,24.50,22.51,24.30,1454200,21.18 +NYSE,KCP,2002-04-05,19.25,19.58,19.25,19.50,77300,17.00 +NYSE,KCP,2002-04-04,19.15,19.30,19.14,19.20,106800,16.73 +NYSE,KCP,2002-04-03,19.35,19.60,19.00,19.12,201700,16.66 +NYSE,KCP,2002-04-02,19.78,19.90,19.00,19.31,312100,16.83 +NYSE,KCP,2002-04-01,20.05,20.05,19.44,19.77,71800,17.23 +NYSE,KCP,2002-03-28,19.95,20.10,19.65,20.07,108300,17.49 +NYSE,KCP,2002-03-27,20.10,20.10,19.95,19.99,27700,17.42 +NYSE,KCP,2002-03-26,20.00,20.15,19.95,20.05,96800,17.48 +NYSE,KCP,2002-03-25,19.85,20.00,19.70,20.00,83500,17.43 +NYSE,KCP,2002-03-22,20.52,20.52,19.76,19.80,130800,17.26 +NYSE,KCP,2002-03-21,20.55,20.88,20.49,20.52,34100,17.88 +NYSE,KCP,2002-03-20,21.14,21.14,20.10,20.55,153000,17.91 +NYSE,KCP,2002-03-19,21.12,21.71,21.12,21.14,63700,18.43 +NYSE,KCP,2002-03-18,21.70,21.73,21.03,21.07,58000,18.36 +NYSE,KCP,2002-03-15,22.00,22.05,21.56,21.86,198400,19.05 +NYSE,KCP,2002-03-14,22.00,22.25,21.70,22.01,127600,19.18 +NYSE,KCP,2002-03-13,22.15,22.16,21.95,21.96,54900,19.14 +NYSE,KCP,2002-03-12,22.20,22.65,22.05,22.18,91600,19.33 +NYSE,KCP,2002-03-11,21.81,22.20,21.61,22.19,306700,19.34 +NYSE,KCP,2002-03-08,21.50,22.35,21.50,21.86,147400,19.05 +NYSE,KCP,2002-03-07,20.85,21.38,20.85,21.22,197900,18.49 +NYSE,KCP,2002-03-06,20.30,20.75,20.15,20.72,191400,18.06 +NYSE,KCP,2002-03-05,20.95,20.96,20.25,20.35,233300,17.74 +NYSE,KCP,2002-03-04,20.80,21.49,20.55,21.05,204500,18.35 +NYSE,KCP,2002-03-01,18.75,21.10,18.60,20.75,676900,18.09 +NYSE,KCP,2002-02-28,18.75,18.75,17.90,17.96,165400,15.65 +NYSE,KCP,2002-02-27,18.74,18.74,18.13,18.61,102300,16.22 +NYSE,KCP,2002-02-26,19.20,19.25,18.50,18.70,243900,16.30 +NYSE,KCP,2002-02-25,19.01,19.35,18.85,19.30,147800,16.82 +NYSE,KCP,2002-02-22,18.65,19.24,18.65,19.00,64200,16.56 +NYSE,KCP,2002-02-21,18.20,18.94,18.20,18.80,142700,16.39 +NYSE,KCP,2002-02-20,17.90,18.19,17.75,18.18,92600,15.85 +NYSE,KCP,2002-02-19,17.61,17.93,17.61,17.80,60300,15.51 +NYSE,KCP,2002-02-15,17.66,18.25,17.60,17.60,81200,15.34 +NYSE,KCP,2002-02-14,17.96,18.05,17.65,17.66,61200,15.39 +NYSE,KCP,2002-02-13,17.55,18.00,17.55,17.96,88700,15.65 +NYSE,KCP,2002-02-12,17.00,18.09,17.00,17.56,243700,15.30 +NYSE,KCP,2002-02-11,16.00,16.85,16.00,16.81,194300,14.65 +NYSE,KCP,2002-02-08,16.11,16.15,15.89,15.99,151400,13.94 +NYSE,KCP,2002-02-07,16.30,16.35,15.90,16.05,284800,13.99 +NYSE,KCP,2002-02-06,16.60,16.71,16.38,16.42,96700,14.31 +NYSE,KCP,2002-02-05,16.89,16.89,16.60,16.60,77000,14.47 +NYSE,KCP,2002-02-04,17.09,17.09,16.81,16.91,177300,14.74 +NYSE,KCP,2002-01-31,17.24,17.25,16.90,17.12,113300,14.92 +NYSE,KCP,2002-01-30,16.99,17.38,16.95,17.24,67700,15.03 +NYSE,KCP,2002-01-29,17.08,17.15,16.99,17.00,56300,14.82 +NYSE,KCP,2002-01-28,17.23,17.25,16.92,17.08,52400,14.89 +NYSE,KCP,2002-01-25,17.18,17.23,17.02,17.20,66400,14.99 +NYSE,KCP,2002-01-24,17.20,17.33,17.00,17.18,50900,14.97 +NYSE,KCP,2002-01-23,16.70,17.29,16.68,17.25,253200,15.03 +NYSE,KCP,2002-01-22,17.00,17.00,16.64,16.83,117400,14.67 +NYSE,KCP,2002-01-18,17.13,17.14,16.80,17.10,88400,14.90 +NYSE,KCP,2002-01-17,17.20,17.40,17.03,17.16,111400,14.96 +NYSE,KCP,2002-01-16,17.20,17.30,17.10,17.20,53000,14.99 +NYSE,KCP,2002-01-15,17.03,17.46,16.93,17.39,45600,15.16 +NYSE,KCP,2002-01-14,17.44,17.44,17.00,17.04,241900,14.85 +NYSE,KCP,2002-01-11,17.75,17.85,17.31,17.44,52800,15.20 +NYSE,KCP,2002-01-10,17.20,17.85,17.19,17.69,114300,15.42 +NYSE,KCP,2002-01-09,18.45,18.75,16.90,17.20,196000,14.99 +NYSE,KCP,2002-01-08,17.65,18.40,17.64,18.40,120000,16.04 +NYSE,KCP,2002-01-07,17.71,18.38,17.60,17.60,246000,15.34 +NYSE,KCP,2002-01-04,17.40,17.80,17.40,17.71,177900,15.44 +NYSE,KCP,2002-01-03,17.40,17.59,17.20,17.35,85400,15.12 +NYSE,KCP,2002-01-02,17.70,17.75,17.25,17.54,171300,15.29 +NYSE,KCP,2001-12-31,17.54,17.70,16.99,17.70,155900,15.43 +NYSE,KCP,2001-12-28,17.06,17.65,17.06,17.53,96300,15.28 +NYSE,KCP,2001-12-27,16.93,17.15,16.91,16.98,205200,14.80 +NYSE,KCP,2001-12-26,17.33,17.48,16.76,16.93,132600,14.76 +NYSE,KCP,2001-12-24,17.10,17.35,16.90,17.30,61200,15.08 +NYSE,KCP,2001-12-21,16.45,17.09,16.45,17.04,238500,14.85 +NYSE,KCP,2001-12-20,16.14,16.45,16.11,16.33,164300,14.23 +NYSE,KCP,2001-12-19,16.60,16.60,16.10,16.14,112700,14.07 +NYSE,KCP,2001-12-18,16.17,16.68,16.17,16.46,113900,14.35 +NYSE,KCP,2001-12-17,16.22,16.27,15.98,16.17,130400,14.09 +NYSE,KCP,2001-12-14,16.49,16.49,16.05,16.22,64600,14.14 +NYSE,KCP,2001-12-13,16.60,16.94,16.43,16.50,204200,14.38 +NYSE,KCP,2001-12-12,15.85,16.90,15.85,16.64,266100,14.50 +NYSE,KCP,2001-12-11,15.55,15.90,15.55,15.70,139700,13.68 +NYSE,KCP,2001-12-10,15.81,15.94,15.30,15.80,157400,13.77 +NYSE,KCP,2001-12-07,15.50,15.88,15.31,15.81,146900,13.78 +NYSE,KCP,2001-12-06,14.50,15.74,14.30,15.55,293400,13.55 +NYSE,KCP,2001-12-05,13.70,14.40,13.64,14.31,241700,12.47 +NYSE,KCP,2001-12-04,13.25,13.70,12.96,13.61,126900,11.86 +NYSE,KCP,2001-12-03,13.20,13.35,13.05,13.25,111700,11.55 +NYSE,KCP,2001-11-30,13.10,13.66,13.04,13.30,126800,11.59 +NYSE,KCP,2001-11-29,13.10,13.10,12.76,13.10,159300,11.42 +NYSE,KCP,2001-11-28,13.50,13.59,13.10,13.17,91000,11.48 +NYSE,KCP,2001-11-27,13.50,13.59,13.30,13.51,74600,11.77 +NYSE,KCP,2001-11-26,13.65,13.66,13.10,13.59,145100,11.84 +NYSE,KCP,2001-11-23,13.05,13.74,13.05,13.74,26600,11.98 +NYSE,KCP,2001-11-21,13.20,13.29,12.99,13.09,238800,11.41 +NYSE,KCP,2001-11-20,14.05,14.06,13.10,13.10,114900,11.42 +NYSE,KCP,2001-11-19,13.65,14.59,13.40,14.12,96300,12.31 +NYSE,KCP,2001-11-16,13.52,13.90,13.35,13.70,235900,11.94 +NYSE,KCP,2001-11-15,13.00,13.70,13.00,13.52,153600,11.78 +NYSE,KCP,2001-11-14,13.10,13.24,12.80,12.94,110800,11.28 +NYSE,KCP,2001-11-13,12.68,13.10,12.65,13.00,137200,11.33 +NYSE,KCP,2001-11-12,12.25,12.80,11.81,12.60,184800,10.98 +NYSE,KCP,2001-11-09,12.00,12.50,12.00,12.50,267000,10.89 +NYSE,KCP,2001-11-08,11.90,12.10,11.73,11.96,184300,10.42 +NYSE,KCP,2001-11-07,11.80,12.15,11.80,11.85,238500,10.33 +NYSE,KCP,2001-11-06,11.80,11.94,11.20,11.75,278300,10.24 +NYSE,KCP,2001-11-05,12.10,12.20,11.70,11.86,168000,10.34 +NYSE,KCP,2001-11-02,12.00,12.19,11.80,12.15,91500,10.59 +NYSE,KCP,2001-11-01,11.80,12.03,11.80,12.02,63300,10.48 +NYSE,KCP,2001-10-31,12.20,12.30,11.65,11.70,160500,10.20 +NYSE,KCP,2001-10-30,12.40,12.40,12.00,12.15,130100,10.59 +NYSE,KCP,2001-10-29,12.36,12.50,12.02,12.13,142500,10.57 +NYSE,KCP,2001-10-26,13.00,13.35,12.25,12.40,659800,10.81 +NYSE,KCP,2001-10-25,14.45,14.47,13.91,14.00,45900,12.20 +NYSE,KCP,2001-10-24,14.95,14.97,14.15,14.45,68400,12.59 +NYSE,KCP,2001-10-23,15.08,15.35,14.82,14.90,236200,12.99 +NYSE,KCP,2001-10-22,14.30,15.22,14.15,15.08,211500,13.14 +NYSE,KCP,2001-10-19,14.00,14.40,13.90,14.25,86700,12.42 +NYSE,KCP,2001-10-18,14.14,14.20,13.85,14.00,259600,12.20 +NYSE,KCP,2001-10-17,13.60,14.51,13.60,14.14,123000,12.32 +NYSE,KCP,2001-10-16,13.67,14.10,13.65,14.10,97600,12.29 +NYSE,KCP,2001-10-15,13.28,13.75,13.28,13.72,90400,11.96 +NYSE,KCP,2001-10-12,14.00,14.00,13.00,13.20,211500,11.50 +NYSE,KCP,2001-10-11,12.70,14.09,12.70,14.09,226400,12.28 +NYSE,KCP,2001-10-10,12.00,12.65,11.95,12.65,191400,11.03 +NYSE,KCP,2001-10-09,12.40,12.44,11.95,12.00,70100,10.46 +NYSE,KCP,2001-10-08,12.26,12.45,12.20,12.35,110900,10.76 +NYSE,KCP,2001-10-05,12.60,12.65,12.22,12.26,138400,10.69 +NYSE,KCP,2001-10-04,13.45,13.48,12.25,12.70,291900,11.07 +NYSE,KCP,2001-10-03,11.85,13.70,11.57,13.50,1274600,11.77 +NYSE,KCP,2001-10-02,11.95,11.99,11.76,11.81,156200,10.29 +NYSE,KCP,2001-10-01,12.55,12.56,11.92,11.97,88200,10.43 +NYSE,KCP,2001-09-28,11.85,12.65,11.70,12.65,100200,11.03 +NYSE,KCP,2001-09-27,12.39,12.39,11.60,11.81,216700,10.29 +NYSE,KCP,2001-09-26,13.00,13.10,12.30,12.39,193100,10.80 +NYSE,KCP,2001-09-25,13.70,13.75,13.00,13.20,74100,11.50 +NYSE,KCP,2001-09-24,13.50,14.10,13.40,13.60,182300,11.85 +NYSE,KCP,2001-09-21,13.17,13.55,12.45,13.51,351200,11.77 +NYSE,KCP,2001-09-20,14.20,14.20,12.70,13.18,484800,11.49 +NYSE,KCP,2001-09-19,15.64,15.64,14.20,14.34,233200,12.50 +NYSE,KCP,2001-09-18,16.65,16.65,15.40,15.65,202100,13.64 +NYSE,KCP,2001-09-17,17.50,17.55,16.51,16.65,149000,14.51 +NYSE,KCP,2001-09-10,18.11,18.16,17.56,17.57,45500,15.31 +NYSE,KCP,2001-09-07,18.95,18.97,17.80,18.11,268200,15.78 +NYSE,KCP,2001-09-06,19.10,19.11,18.67,18.95,178700,16.52 +NYSE,KCP,2001-09-05,19.18,19.18,18.90,19.15,97000,16.69 +NYSE,KCP,2001-09-04,18.70,19.27,18.70,19.18,143400,16.72 +NYSE,KCP,2001-08-31,18.60,18.70,18.60,18.67,51800,16.27 +NYSE,KCP,2001-08-30,18.66,18.70,18.58,18.70,85400,16.30 +NYSE,KCP,2001-08-29,18.55,18.71,18.55,18.66,149300,16.26 +NYSE,KCP,2001-08-28,18.38,18.50,18.34,18.45,46000,16.08 +NYSE,KCP,2001-08-27,18.80,18.90,18.38,18.38,98700,16.02 +NYSE,KCP,2001-08-24,17.65,18.10,17.65,18.10,86300,15.78 +NYSE,KCP,2001-08-23,17.80,17.81,17.65,17.66,32400,15.39 +NYSE,KCP,2001-08-22,18.05,18.05,17.70,17.85,130100,15.56 +NYSE,KCP,2001-08-21,18.20,18.40,17.97,17.97,37700,15.66 +NYSE,KCP,2001-08-20,18.10,18.25,17.96,18.23,47600,15.89 +NYSE,KCP,2001-08-17,18.15,18.18,18.04,18.13,21100,15.80 +NYSE,KCP,2001-08-16,18.15,18.30,17.75,18.20,194100,15.86 +NYSE,KCP,2001-08-15,18.15,18.57,18.04,18.11,116500,15.78 +NYSE,KCP,2001-08-14,18.25,18.50,17.80,18.08,193800,15.76 +NYSE,KCP,2001-08-13,18.74,18.74,17.71,18.25,301400,15.91 +NYSE,KCP,2001-08-10,18.95,18.95,18.50,18.74,207000,16.33 +NYSE,KCP,2001-08-09,19.45,19.45,18.50,18.80,381700,16.39 +NYSE,KCP,2001-08-08,19.41,19.74,19.25,19.46,80900,16.96 +NYSE,KCP,2001-08-07,20.00,20.00,19.40,19.40,39000,16.91 +NYSE,KCP,2001-08-06,20.60,20.60,20.00,20.00,167400,17.43 +NYSE,KCP,2001-08-03,19.70,20.75,19.53,20.60,87400,17.95 +NYSE,KCP,2001-08-02,19.25,19.80,19.25,19.74,82600,17.20 +NYSE,KCP,2001-08-01,19.60,19.90,19.37,19.50,174600,17.00 +NYSE,KCP,2001-07-31,19.90,19.99,19.75,19.75,60800,17.21 +NYSE,KCP,2001-07-30,20.00,20.00,19.87,19.87,166300,17.32 +NYSE,KCP,2001-07-27,20.05,20.20,19.95,20.02,127600,17.45 +NYSE,KCP,2001-07-26,19.25,20.25,19.25,20.01,427400,17.44 +NYSE,KCP,2001-07-25,19.60,19.60,18.99,19.15,187400,16.69 +NYSE,KCP,2001-07-24,20.36,20.36,19.45,19.57,84300,17.06 +NYSE,KCP,2001-07-23,20.35,21.00,20.35,20.40,57300,17.78 +NYSE,KCP,2001-07-20,20.35,20.93,20.33,20.35,66000,17.74 +NYSE,KCP,2001-07-19,20.80,20.90,20.30,20.35,59200,17.74 +NYSE,KCP,2001-07-18,20.90,20.94,20.65,20.85,93100,18.17 +NYSE,KCP,2001-07-17,20.65,21.00,20.64,20.94,156100,18.25 +NYSE,KCP,2001-07-16,20.00,20.65,19.95,20.65,70600,18.00 +NYSE,KCP,2001-07-13,19.20,20.00,19.10,20.00,63500,17.43 +NYSE,KCP,2001-07-12,19.05,19.20,19.02,19.20,229900,16.73 +NYSE,KCP,2001-07-11,19.50,19.54,19.00,19.00,101600,16.56 +NYSE,KCP,2001-07-10,19.25,19.80,19.20,19.51,145500,17.00 +NYSE,KCP,2001-07-09,19.20,19.45,19.15,19.26,96500,16.79 +NYSE,KCP,2001-07-06,19.36,19.45,19.07,19.25,75200,16.78 +NYSE,KCP,2001-07-05,19.70,19.90,19.26,19.46,130000,16.96 +NYSE,KCP,2001-07-03,19.55,20.10,19.31,19.80,90000,17.26 +NYSE,KCP,2001-07-02,20.50,20.50,19.40,19.65,121800,17.13 +NYSE,KCP,2001-06-29,19.90,20.15,19.88,20.15,133500,17.56 +NYSE,KCP,2001-06-28,19.35,20.08,19.35,19.91,182500,17.35 +NYSE,KCP,2001-06-27,19.23,19.58,19.10,19.37,403900,16.88 +NYSE,KCP,2001-06-26,19.10,19.30,18.92,19.20,344100,16.73 +NYSE,KCP,2001-06-25,19.15,19.25,18.90,19.25,300900,16.78 +NYSE,KCP,2001-06-22,19.00,20.30,18.10,19.14,2815100,16.68 +NYSE,KCP,2001-06-21,25.30,25.43,22.00,23.70,778600,20.66 +NYSE,KCP,2001-06-20,26.00,26.15,25.70,25.80,299500,22.49 +NYSE,KCP,2001-06-19,26.45,26.54,25.76,26.05,171600,22.70 +NYSE,KCP,2001-06-18,26.45,26.55,26.40,26.50,175400,23.10 +NYSE,KCP,2001-06-15,26.80,26.81,26.30,26.48,122000,23.08 +NYSE,KCP,2001-06-14,27.50,27.50,26.40,26.90,184800,23.45 +NYSE,KCP,2001-06-13,27.25,27.75,25.00,27.50,773100,23.97 +NYSE,KCP,2001-06-12,27.84,27.84,26.85,27.30,162200,23.79 +NYSE,KCP,2001-06-11,28.65,28.65,27.25,27.83,120300,24.26 +NYSE,KCP,2001-06-08,28.70,28.71,28.60,28.60,52100,24.93 +NYSE,KCP,2001-06-07,29.95,29.95,28.35,28.70,647200,25.01 +NYSE,KCP,2001-06-06,30.47,30.47,29.55,30.01,237900,26.16 +NYSE,KCP,2001-06-05,31.30,31.30,29.90,30.47,172400,26.56 +NYSE,KCP,2001-06-04,31.43,31.94,31.20,31.40,89400,27.37 +NYSE,KCP,2001-06-01,30.20,31.50,30.10,31.43,148900,27.39 +NYSE,KCP,2001-05-31,30.71,30.71,29.80,30.20,244000,26.32 +NYSE,KCP,2001-05-30,32.96,33.40,30.53,30.71,335300,26.77 +NYSE,KCP,2001-05-29,32.25,33.50,32.15,32.95,267300,28.72 +NYSE,KCP,2001-05-25,32.50,32.55,32.20,32.21,42900,28.07 +NYSE,KCP,2001-05-24,32.80,32.80,32.48,32.50,98600,28.33 +NYSE,KCP,2001-05-23,32.90,33.10,32.25,32.80,237400,28.59 +NYSE,KCP,2001-05-22,31.95,34.05,31.95,32.95,174600,28.72 +NYSE,KCP,2001-05-21,31.30,31.75,31.25,31.70,69200,27.63 +NYSE,KCP,2001-05-18,31.00,32.40,30.93,31.50,170600,27.45 +NYSE,KCP,2001-05-17,29.10,31.20,29.05,31.05,310900,27.06 +NYSE,KCP,2001-05-16,27.41,29.35,27.26,29.35,365500,25.58 +NYSE,KCP,2001-05-15,27.30,27.60,27.30,27.40,80700,23.88 +NYSE,KCP,2001-05-14,27.21,27.55,27.21,27.47,101400,23.94 +NYSE,KCP,2001-05-11,27.96,27.96,26.85,27.21,237600,23.72 +NYSE,KCP,2001-05-10,28.06,28.40,27.60,27.81,252300,24.24 +NYSE,KCP,2001-05-09,28.00,28.50,28.00,28.06,53500,24.46 +NYSE,KCP,2001-05-08,27.90,28.38,27.88,28.25,133600,24.62 +NYSE,KCP,2001-05-07,29.00,29.00,28.20,28.47,76000,24.81 +NYSE,KCP,2001-05-04,28.65,29.30,28.40,28.80,205600,25.10 +NYSE,KCP,2001-05-03,29.31,29.31,28.73,29.15,130700,25.41 +NYSE,KCP,2001-05-02,29.25,29.39,28.30,29.06,141700,25.33 +NYSE,KCP,2001-05-01,28.40,29.40,28.40,29.25,307800,25.49 +NYSE,KCP,2001-04-30,28.80,29.95,28.40,28.40,151900,24.75 +NYSE,KCP,2001-04-27,28.25,30.10,28.25,30.05,574700,26.19 +NYSE,KCP,2001-04-26,28.00,28.05,26.24,26.24,323200,22.87 +NYSE,KCP,2001-04-25,27.70,28.36,27.51,28.25,42800,24.62 +NYSE,KCP,2001-04-24,27.25,28.00,26.60,27.80,207700,24.23 +NYSE,KCP,2001-04-23,27.89,27.89,26.65,27.30,237400,23.79 +NYSE,KCP,2001-04-20,28.76,28.76,27.25,27.90,220800,24.32 +NYSE,KCP,2001-04-19,28.90,29.30,28.45,28.76,129500,25.07 +NYSE,KCP,2001-04-18,28.58,29.45,28.55,28.90,191600,25.19 +NYSE,KCP,2001-04-17,28.25,28.71,28.20,28.58,50100,24.91 +NYSE,KCP,2001-04-16,29.10,29.15,28.20,28.50,165000,24.84 +NYSE,KCP,2001-04-12,28.42,29.52,26.90,29.20,448100,25.45 +NYSE,KCP,2001-04-11,29.75,29.75,28.63,28.67,180800,24.99 +NYSE,KCP,2001-04-10,27.78,28.80,27.76,28.65,254800,24.97 +NYSE,KCP,2001-04-09,27.30,27.95,27.25,27.79,65300,24.22 +NYSE,KCP,2001-04-06,27.00,27.95,26.55,27.40,188400,23.88 +NYSE,KCP,2001-04-05,25.84,27.58,25.80,27.25,265200,23.75 +NYSE,KCP,2001-04-04,24.86,25.85,24.86,25.59,197000,22.30 +NYSE,KCP,2001-04-03,24.40,25.10,24.09,24.86,324400,21.67 +NYSE,KCP,2001-04-02,25.15,25.15,23.83,24.30,91800,21.18 +NYSE,KCP,2001-03-30,24.45,25.76,24.30,24.95,245100,21.75 +NYSE,KCP,2001-03-29,25.19,26.80,23.77,24.25,233000,21.14 +NYSE,KCP,2001-03-28,25.00,25.20,23.90,25.19,174800,21.95 +NYSE,KCP,2001-03-27,24.95,25.75,24.50,25.25,145800,22.01 +NYSE,KCP,2001-03-26,25.66,25.75,24.60,24.70,124700,21.53 +NYSE,KCP,2001-03-23,23.25,24.80,23.25,24.16,123500,21.06 +NYSE,KCP,2001-03-22,23.60,23.60,22.72,23.35,138100,20.35 +NYSE,KCP,2001-03-21,24.15,24.65,23.30,23.60,274400,20.57 +NYSE,KCP,2001-03-20,25.50,25.66,23.90,23.90,231200,20.83 +NYSE,KCP,2001-03-19,24.56,24.65,23.75,24.51,209800,21.36 +NYSE,KCP,2001-03-16,25.10,25.10,23.00,24.35,590400,21.22 +NYSE,KCP,2001-03-15,25.05,26.30,24.90,24.94,451700,21.74 +NYSE,KCP,2001-03-14,25.70,25.70,24.30,24.30,333400,21.18 +NYSE,KCP,2001-03-13,25.52,25.65,24.50,25.45,178500,22.18 +NYSE,KCP,2001-03-12,26.60,26.90,25.45,25.59,153900,22.30 +NYSE,KCP,2001-03-09,27.47,27.47,26.40,26.60,131000,23.18 +NYSE,KCP,2001-03-08,27.95,28.20,26.70,27.45,233300,23.92 +NYSE,KCP,2001-03-07,28.98,29.12,26.65,27.95,370300,24.36 +NYSE,KCP,2001-03-06,28.00,28.75,27.40,28.73,235700,25.04 +NYSE,KCP,2001-03-05,28.15,28.35,27.80,28.06,218700,24.46 +NYSE,KCP,2001-03-02,27.75,28.45,27.50,28.40,396600,24.75 +NYSE,KCP,2001-03-01,27.50,28.10,27.35,28.00,268700,24.40 +NYSE,KCP,2001-02-28,27.10,29.35,27.05,28.25,1323100,24.62 +NYSE,KCP,2001-02-27,32.10,32.25,31.25,31.25,221800,27.24 +NYSE,KCP,2001-02-26,30.00,33.00,30.00,33.00,275600,28.76 +NYSE,KCP,2001-02-23,29.65,29.80,28.20,29.45,598200,25.67 +NYSE,KCP,2001-02-22,30.50,30.50,28.76,29.45,344700,25.67 +NYSE,KCP,2001-02-21,32.50,32.95,28.75,31.07,504600,27.08 +NYSE,KCP,2001-02-20,35.30,35.30,32.80,33.00,606600,28.76 +NYSE,KCP,2001-02-16,36.58,36.58,34.25,35.55,192700,30.98 +NYSE,KCP,2001-02-15,37.39,37.69,36.57,36.58,66300,31.88 +NYSE,KCP,2001-02-14,38.13,38.29,37.00,37.14,246600,32.37 +NYSE,KCP,2001-02-13,37.45,38.85,37.45,37.98,113600,33.10 +NYSE,KCP,2001-02-12,38.92,38.92,37.95,38.64,70300,33.68 +NYSE,KCP,2001-02-09,37.85,37.85,36.94,37.46,32800,32.65 +NYSE,KCP,2001-02-08,38.63,38.63,37.60,37.90,81300,33.03 +NYSE,KCP,2001-02-07,38.92,38.92,37.95,38.64,70300,33.68 +NYSE,KCP,2001-02-06,39.26,39.70,38.87,38.97,33400,33.97 +NYSE,KCP,2001-02-05,38.99,39.50,38.40,39.26,83800,34.22 +NYSE,KCP,2001-02-02,39.00,39.40,38.15,38.75,69100,33.77 +NYSE,KCP,2001-02-01,39.35,39.75,38.82,39.00,52500,33.99 +NYSE,KCP,2001-01-31,39.54,40.20,39.25,39.25,48700,34.21 +NYSE,KCP,2001-01-30,38.55,39.70,38.55,39.54,90900,34.46 +NYSE,KCP,2001-01-29,36.87,37.80,35.81,37.80,324400,32.95 +NYSE,KCP,2001-01-26,37.94,37.94,36.31,36.62,61100,31.92 +NYSE,KCP,2001-01-25,37.69,38.44,37.69,38.19,89000,33.28 +NYSE,KCP,2001-01-24,37.94,38.38,37.69,37.69,55700,32.85 +NYSE,KCP,2001-01-23,37.25,37.94,37.12,37.94,87500,33.07 +NYSE,KCP,2001-01-22,36.56,37.44,36.25,36.75,184600,32.03 +NYSE,KCP,2001-01-19,39.56,39.56,36.31,36.56,214900,31.87 +NYSE,KCP,2001-01-18,39.88,39.88,39.56,39.75,68200,34.65 +NYSE,KCP,2001-01-17,40.50,40.69,40.00,40.00,117700,34.86 +NYSE,KCP,2001-01-16,40.06,40.56,39.75,40.25,97200,35.08 +NYSE,KCP,2001-01-12,39.81,40.50,39.31,40.19,59600,35.03 +NYSE,KCP,2001-01-11,39.81,40.50,39.75,39.94,128600,34.81 +NYSE,KCP,2001-01-10,39.75,40.81,39.25,39.75,159600,34.65 +NYSE,KCP,2001-01-09,40.56,40.56,39.50,39.88,170400,34.75 +NYSE,KCP,2001-01-08,40.94,41.31,39.94,40.75,87600,35.52 +NYSE,KCP,2001-01-05,42.25,42.25,40.38,40.81,95700,35.57 +NYSE,KCP,2001-01-04,42.75,43.69,41.94,42.00,111500,36.61 +NYSE,KCP,2001-01-03,40.06,42.88,40.00,42.88,184000,37.37 +NYSE,KCP,2001-01-02,40.50,40.50,39.56,40.19,119600,35.03 +NYSE,KCP,2000-12-29,42.94,42.94,40.25,40.25,193100,35.08 +NYSE,KCP,2000-12-28,41.19,42.94,41.00,42.88,195900,37.37 +NYSE,KCP,2000-12-27,39.00,41.44,38.69,40.94,153400,35.68 +NYSE,KCP,2000-12-26,39.75,40.00,38.81,39.00,143800,33.99 +NYSE,KCP,2000-12-22,37.50,39.62,37.50,39.50,149700,34.43 +NYSE,KCP,2000-12-21,37.19,37.88,36.44,37.88,128800,33.01 +NYSE,KCP,2000-12-20,37.06,37.31,36.00,37.19,258100,32.41 +NYSE,KCP,2000-12-19,37.25,37.44,37.06,37.19,140200,32.41 +NYSE,KCP,2000-12-18,36.94,37.75,36.50,37.25,129000,32.47 +NYSE,KCP,2000-12-15,37.31,37.81,36.31,36.75,235600,32.03 +NYSE,KCP,2000-12-14,38.38,38.75,37.12,37.31,223800,32.52 +NYSE,KCP,2000-12-13,41.81,41.81,38.12,38.38,409600,33.45 +NYSE,KCP,2000-12-12,43.94,43.94,41.75,41.81,102600,36.44 +NYSE,KCP,2000-12-11,43.62,44.06,42.75,43.94,96500,38.29 +NYSE,KCP,2000-12-08,43.75,45.19,42.19,43.62,182300,38.02 +NYSE,KCP,2000-12-07,47.19,47.25,41.75,43.50,364200,37.91 +NYSE,KCP,2000-12-06,49.00,50.50,46.94,47.38,751700,41.29 +NYSE,KCP,2000-12-05,45.56,48.12,45.56,48.00,174300,41.84 +NYSE,KCP,2000-12-04,45.75,45.75,44.38,45.31,182900,39.49 +NYSE,KCP,2000-12-01,43.88,45.62,43.88,44.94,62900,39.17 +NYSE,KCP,2000-11-30,43.81,45.12,43.69,44.25,178300,38.57 +NYSE,KCP,2000-11-29,44.38,44.38,43.38,43.94,69900,38.29 +NYSE,KCP,2000-11-28,45.25,45.88,43.81,44.19,72100,38.51 +NYSE,KCP,2000-11-27,43.12,45.50,43.12,45.25,81100,39.44 +NYSE,KCP,2000-11-24,43.00,43.25,42.94,43.00,17900,37.48 +NYSE,KCP,2000-11-22,43.75,43.75,42.75,42.81,9600,37.31 +NYSE,KCP,2000-11-21,43.38,44.06,42.88,43.75,63700,38.13 +NYSE,KCP,2000-11-20,43.56,43.69,42.69,43.25,70100,37.70 +NYSE,KCP,2000-11-17,44.44,44.62,43.50,43.81,33000,38.19 +NYSE,KCP,2000-11-16,44.88,44.88,44.12,44.19,24500,38.51 +NYSE,KCP,2000-11-15,45.00,45.00,43.81,44.75,126800,39.00 +NYSE,KCP,2000-11-14,43.56,45.25,43.50,45.12,35600,39.33 +NYSE,KCP,2000-11-13,42.38,43.94,42.19,43.69,66500,38.08 +NYSE,KCP,2000-11-10,44.75,44.75,42.88,42.88,31200,37.37 +NYSE,KCP,2000-11-09,45.88,45.88,44.00,44.56,46800,38.84 +NYSE,KCP,2000-11-08,44.56,46.44,44.56,45.81,57000,39.93 +NYSE,KCP,2000-11-07,44.06,44.31,42.81,44.31,71100,38.62 +NYSE,KCP,2000-11-06,44.50,44.94,44.00,44.06,72800,38.40 +NYSE,KCP,2000-11-03,44.88,44.94,43.62,44.00,87300,38.35 +NYSE,KCP,2000-11-02,44.88,45.75,44.44,45.00,137900,39.22 +NYSE,KCP,2000-11-01,45.19,47.75,45.19,45.50,194800,39.66 +NYSE,KCP,2000-10-31,44.12,45.62,44.12,45.44,101900,39.60 +NYSE,KCP,2000-10-30,41.88,44.12,41.88,44.12,99100,38.46 +NYSE,KCP,2000-10-27,42.38,43.50,42.38,43.25,132700,37.70 +NYSE,KCP,2000-10-26,40.00,42.50,39.94,42.31,435800,36.88 +NYSE,KCP,2000-10-25,38.06,39.38,37.94,38.81,73800,33.83 +NYSE,KCP,2000-10-24,37.75,37.94,36.94,37.94,105500,33.07 +NYSE,KCP,2000-10-23,37.56,38.00,37.50,37.75,173000,32.90 +NYSE,KCP,2000-10-20,37.25,38.25,37.25,37.44,93200,32.63 +NYSE,KCP,2000-10-19,36.00,37.06,36.00,37.00,26700,32.25 +NYSE,KCP,2000-10-18,36.31,36.31,35.62,35.88,339800,31.27 +NYSE,KCP,2000-10-17,36.69,36.94,36.38,36.56,41400,31.87 +NYSE,KCP,2000-10-16,36.50,37.25,36.38,36.62,78700,31.92 +NYSE,KCP,2000-10-13,35.31,36.69,35.31,36.50,90100,31.81 +NYSE,KCP,2000-10-12,34.88,35.31,34.38,35.31,214400,30.78 +NYSE,KCP,2000-10-11,35.38,35.38,34.50,34.94,133900,30.45 +NYSE,KCP,2000-10-10,34.62,35.50,34.19,35.31,200700,30.78 +NYSE,KCP,2000-10-09,35.88,36.00,34.00,34.62,34200,30.18 +NYSE,KCP,2000-10-06,36.69,36.81,36.00,36.06,104600,31.43 +NYSE,KCP,2000-10-05,36.00,36.94,35.88,36.81,54900,32.08 +NYSE,KCP,2000-10-04,37.56,37.56,35.81,36.06,353200,31.43 +NYSE,KCP,2000-10-03,35.81,37.50,35.44,37.50,72200,32.68 +NYSE,KCP,2000-10-02,35.31,36.06,35.31,35.62,27100,31.05 +NYSE,KCP,2000-09-29,34.81,36.00,34.19,35.31,209300,30.78 +NYSE,KCP,2000-09-28,34.81,35.38,34.38,34.94,116600,30.45 +NYSE,KCP,2000-09-27,35.62,35.69,34.44,35.00,190900,30.51 +NYSE,KCP,2000-09-26,35.25,36.56,34.88,35.62,305400,31.05 +NYSE,KCP,2000-09-25,35.44,35.88,33.62,35.25,199300,30.72 +NYSE,KCP,2000-09-22,37.31,37.31,35.56,35.69,146300,31.10 +NYSE,KCP,2000-09-21,38.50,38.56,37.56,37.56,30900,32.74 +NYSE,KCP,2000-09-20,38.62,39.00,38.50,38.75,29200,33.77 +NYSE,KCP,2000-09-19,38.81,38.88,38.12,38.62,26600,33.66 +NYSE,KCP,2000-09-18,39.00,39.62,38.75,38.81,91900,33.83 +NYSE,KCP,2000-09-15,38.88,39.00,38.56,39.00,107400,33.99 +NYSE,KCP,2000-09-14,37.94,39.19,37.88,39.00,152300,33.99 +NYSE,KCP,2000-09-13,39.75,39.75,37.94,38.38,166900,33.45 +NYSE,KCP,2000-09-12,40.25,40.31,39.31,39.75,197900,34.65 +NYSE,KCP,2000-09-11,40.75,42.00,39.81,40.00,137600,34.86 +NYSE,KCP,2000-09-08,43.81,43.94,40.94,41.00,143200,35.73 +NYSE,KCP,2000-09-07,44.00,44.44,43.62,44.00,65100,38.35 +NYSE,KCP,2000-09-06,44.38,44.38,43.94,43.94,27500,38.29 +NYSE,KCP,2000-09-05,44.75,44.88,44.19,44.62,69000,38.89 +NYSE,KCP,2000-09-01,44.31,44.81,44.06,44.62,54200,38.89 +NYSE,KCP,2000-08-31,46.12,46.12,44.06,44.06,84100,38.40 +NYSE,KCP,2000-08-30,46.44,46.44,45.81,46.00,138700,40.09 +NYSE,KCP,2000-08-25,45.75,47.06,45.62,46.88,45700,40.85 +NYSE,KCP,2000-08-24,44.38,46.06,44.25,45.88,122800,39.98 +NYSE,KCP,2000-08-23,44.25,44.38,43.50,44.31,79600,38.62 +NYSE,KCP,2000-08-22,44.56,44.56,44.12,44.38,86500,38.68 +NYSE,KCP,2000-08-21,45.12,45.19,43.75,44.81,89700,39.06 +NYSE,KCP,2000-08-18,45.19,46.38,45.06,45.31,75900,39.49 +NYSE,KCP,2000-08-17,46.50,46.69,45.00,45.31,162600,39.49 +NYSE,KCP,2000-08-16,46.94,47.50,46.44,46.75,32000,40.75 +NYSE,KCP,2000-08-15,48.00,48.69,47.00,47.12,77700,41.07 +NYSE,KCP,2000-08-14,48.25,48.38,47.25,48.19,96800,42.00 +NYSE,KCP,2000-08-11,46.50,47.50,46.00,47.44,138800,41.35 +NYSE,KCP,2000-08-10,46.19,47.00,45.69,46.44,106100,40.47 +NYSE,KCP,2000-08-09,46.12,46.44,45.31,46.31,49700,40.36 +NYSE,KCP,2000-08-08,45.19,46.50,45.19,46.25,71200,40.31 +NYSE,KCP,2000-08-07,44.00,45.25,44.00,45.12,61300,39.33 +NYSE,KCP,2000-08-04,44.00,44.62,43.12,44.00,185700,38.35 +NYSE,KCP,2000-08-03,42.06,44.38,42.06,44.06,127400,38.40 +NYSE,KCP,2000-08-02,40.88,42.81,40.56,42.31,90200,36.88 +NYSE,KCP,2000-08-01,43.31,43.44,41.12,41.75,77000,36.39 +NYSE,KCP,2000-07-31,45.00,45.75,42.56,43.19,133200,37.64 +NYSE,KCP,2000-07-28,44.62,45.44,43.38,43.38,110200,37.80 +NYSE,KCP,2000-07-27,44.75,44.75,43.81,43.81,19000,38.19 +NYSE,KCP,2000-07-26,43.19,44.88,43.12,44.88,52800,39.11 +NYSE,KCP,2000-07-25,43.06,43.38,42.56,43.12,37200,37.59 +NYSE,KCP,2000-07-24,43.44,43.44,41.69,42.94,86700,37.42 +NYSE,KCP,2000-07-21,46.00,46.06,43.62,43.69,139300,38.08 +NYSE,KCP,2000-07-20,46.12,47.00,46.12,46.25,35000,40.31 +NYSE,KCP,2000-07-19,46.19,46.81,45.81,46.00,65400,40.09 +NYSE,KCP,2000-07-18,46.19,46.19,45.75,46.19,54800,40.26 +NYSE,KCP,2000-07-17,46.00,46.75,45.62,46.06,102200,40.15 +NYSE,KCP,2000-07-14,45.00,46.25,45.00,46.00,122800,40.09 +NYSE,KCP,2000-07-13,45.00,45.12,43.88,45.00,112300,39.22 +NYSE,KCP,2000-07-12,44.19,45.50,44.19,45.25,96100,39.44 +NYSE,KCP,2000-07-11,43.88,44.62,43.62,44.06,87700,38.40 +NYSE,KCP,2000-07-10,42.56,43.38,42.50,43.38,32400,37.80 +NYSE,KCP,2000-07-07,41.81,42.69,41.81,42.50,35600,37.04 +NYSE,KCP,2000-07-06,41.44,42.44,41.44,41.81,47300,36.44 +NYSE,KCP,2000-07-05,40.12,41.19,39.81,41.19,83400,35.90 +NYSE,KCP,2000-07-03,39.75,40.31,38.75,40.12,27800,34.97 +NYSE,KCP,2000-06-30,39.19,41.19,39.12,40.00,247500,34.86 +NYSE,KCP,2000-06-29,37.62,39.31,37.62,38.94,130500,33.94 +NYSE,KCP,2000-06-28,36.62,37.69,36.62,37.50,38500,32.68 +NYSE,KCP,2000-06-27,36.12,36.69,35.81,36.50,30400,31.81 +NYSE,KCP,2000-06-26,35.88,36.50,35.88,36.00,29700,31.38 +NYSE,KCP,2000-06-23,35.50,35.69,35.38,35.62,71400,31.05 +NYSE,KCP,2000-06-22,35.75,35.75,35.50,35.50,91200,30.94 +NYSE,KCP,2000-06-21,35.88,35.88,35.25,35.50,156200,30.94 +NYSE,KCP,2000-06-20,35.19,36.00,35.00,35.88,88500,31.27 +NYSE,KCP,2000-06-19,35.12,35.56,34.81,35.19,43000,30.67 +NYSE,KCP,2000-06-16,34.88,35.38,34.81,35.25,94100,30.72 +NYSE,KCP,2000-06-15,33.31,35.25,33.31,34.75,130000,30.29 +NYSE,KCP,2000-06-14,34.06,34.06,33.25,33.25,167700,28.98 +NYSE,KCP,2000-06-13,34.00,34.38,33.56,34.06,79500,29.69 +NYSE,KCP,2000-06-12,34.56,35.06,33.88,33.88,99600,29.52 +NYSE,KCP,2000-06-09,34.62,34.62,34.00,34.50,155700,30.07 +NYSE,KCP,2000-06-08,35.25,35.31,34.44,34.62,167400,30.18 +NYSE,KCP,2000-06-07,35.38,35.38,34.50,35.06,187100,30.56 +NYSE,KCP,2000-06-06,36.00,36.00,35.06,35.62,168400,31.05 +NYSE,KCP,2000-06-05,36.81,36.81,35.62,36.00,129600,31.38 +NYSE,KCP,2000-06-01,33.56,34.50,33.31,34.19,270800,29.80 +NYSE,KCP,2000-05-31,34.19,34.31,33.00,33.44,77400,29.14 +NYSE,KCP,2000-05-30,34.75,34.81,33.62,34.12,150900,29.74 +NYSE,KCP,2000-05-26,35.06,35.06,33.81,35.00,202400,30.51 +NYSE,KCP,2000-05-25,34.81,35.87,33.75,35.06,243100,30.56 +NYSE,KCP,2000-05-24,37.56,37.69,35.00,35.00,71100,30.51 +NYSE,KCP,2000-05-23,37.06,37.75,36.50,37.50,47900,32.68 +NYSE,KCP,2000-05-22,37.25,37.44,37.00,37.00,19500,32.25 +NYSE,KCP,2000-05-19,38.81,38.81,37.44,37.44,18400,32.63 +NYSE,KCP,2000-05-18,39.19,39.19,38.75,38.75,12900,33.77 +NYSE,KCP,2000-05-17,38.69,39.19,38.69,39.06,17200,34.05 +NYSE,KCP,2000-05-16,38.75,38.94,38.62,38.69,42100,33.72 +NYSE,KCP,2000-05-15,38.94,39.00,38.75,38.81,21300,33.83 +NYSE,KCP,2000-05-12,38.62,38.94,38.62,38.94,5800,33.94 +NYSE,KCP,2000-05-11,38.12,39.75,38.00,38.44,48900,33.50 +NYSE,KCP,2000-05-10,39.38,39.38,38.00,38.00,20600,33.12 +NYSE,KCP,2000-05-09,39.75,40.19,39.00,39.13,15300,34.10 +NYSE,KCP,2000-05-08,40.56,40.56,39.69,39.88,25600,34.75 +NYSE,KCP,2000-05-05,39.19,40.88,39.06,40.69,80100,35.46 +NYSE,KCP,2000-05-04,39.19,39.50,38.50,39.06,46800,34.05 +NYSE,KCP,2000-05-03,39.25,39.38,38.87,39.25,125000,34.21 +NYSE,KCP,2000-05-02,41.19,41.19,40.25,40.25,83800,35.08 +NYSE,KCP,2000-05-01,41.06,41.62,40.69,41.00,88200,35.73 +NYSE,KCP,2000-04-28,40.63,41.12,40.56,40.88,27100,35.63 +NYSE,KCP,2000-04-27,40.31,40.81,40.31,40.44,43500,35.24 +NYSE,KCP,2000-04-26,41.12,42.81,40.50,40.81,196700,35.57 +NYSE,KCP,2000-04-25,40.06,40.75,40.06,40.50,122900,35.30 +NYSE,KCP,2000-04-24,39.31,40.25,39.31,39.81,90600,34.70 +NYSE,KCP,2000-04-20,38.81,39.69,38.81,39.50,53800,34.43 +NYSE,KCP,2000-04-19,38.31,39.25,38.31,38.75,66100,33.77 +NYSE,KCP,2000-04-18,38.00,38.50,37.88,38.06,101800,33.17 +NYSE,KCP,2000-04-17,38.12,38.75,37.88,38.12,127300,33.23 +NYSE,KCP,2000-04-14,41.87,41.87,38.12,38.12,77100,33.23 +NYSE,KCP,2000-04-13,42.56,42.75,41.87,42.13,17300,36.72 +NYSE,KCP,2000-04-12,43.88,43.88,42.62,42.62,49800,37.15 +NYSE,KCP,2000-04-11,45.50,45.50,43.12,43.88,116100,38.24 +NYSE,KCP,2000-04-10,43.25,46.12,42.94,45.62,112200,39.77 +NYSE,KCP,2000-04-07,42.00,44.00,41.75,43.19,77800,37.64 +NYSE,KCP,2000-04-06,43.00,43.56,41.75,42.13,60200,36.72 +NYSE,KCP,2000-04-05,40.56,43.12,40.37,43.00,89900,37.48 +NYSE,KCP,2000-04-04,40.31,41.87,40.19,40.31,84500,35.14 +NYSE,KCP,2000-04-03,39.25,40.31,39.06,40.25,76300,35.08 +NYSE,KCP,2000-03-31,40.81,40.88,38.62,39.25,61600,34.21 +NYSE,KCP,2000-03-30,39.94,41.25,39.94,40.88,123500,35.63 +NYSE,KCP,2000-03-29,38.87,40.00,38.81,40.00,52100,34.86 +NYSE,KCP,2000-03-28,40.19,40.19,38.38,38.62,161600,33.66 +NYSE,KCP,2000-03-27,58.87,60.38,58.87,60.25,72000,35.01 +NYSE,KCP,2000-03-24,58.87,59.00,58.31,58.50,28000,33.99 +NYSE,KCP,2000-03-23,58.00,60.06,58.00,58.87,58600,34.21 +NYSE,KCP,2000-03-22,54.81,57.19,54.81,57.00,95000,33.12 +NYSE,KCP,2000-03-21,55.12,55.31,54.81,54.81,19600,31.85 +NYSE,KCP,2000-03-20,54.50,55.88,54.44,55.00,41800,31.96 +NYSE,KCP,2000-03-17,53.25,54.69,53.25,54.25,74000,31.52 +NYSE,KCP,2000-03-16,51.62,53.63,51.62,53.19,41000,30.90 +NYSE,KCP,2000-03-15,51.25,52.00,51.12,52.00,27400,30.21 +NYSE,KCP,2000-03-14,51.69,52.12,51.31,51.31,27200,29.82 +NYSE,KCP,2000-03-13,51.88,51.88,51.50,51.56,14600,29.96 +NYSE,KCP,2000-03-10,51.38,51.94,51.12,51.81,20000,30.11 +NYSE,KCP,2000-03-09,51.31,51.75,51.31,51.38,40000,29.85 +NYSE,KCP,2000-03-08,51.25,51.31,50.62,51.25,60200,29.78 +NYSE,KCP,2000-03-07,52.75,52.81,51.25,51.25,38800,29.78 +NYSE,KCP,2000-03-06,52.19,53.94,52.19,52.62,41800,30.58 +NYSE,KCP,2000-03-03,50.81,52.31,50.81,52.31,30800,30.40 +NYSE,KCP,2000-03-02,51.00,51.25,50.88,50.94,23600,29.60 +NYSE,KCP,2000-03-01,51.00,51.31,50.69,50.75,84300,29.49 +NYSE,KCP,2000-02-29,51.00,51.06,50.75,51.00,73400,29.63 +NYSE,KCP,2000-02-28,51.25,51.56,50.75,51.00,73500,29.63 +NYSE,KCP,2000-02-25,50.37,51.31,50.37,51.12,73400,29.71 +NYSE,KCP,2000-02-24,52.88,52.88,49.50,50.31,357000,29.23 +NYSE,KCP,2000-02-22,46.00,46.00,45.25,45.94,92000,26.69 +NYSE,KCP,2000-02-18,46.25,46.25,43.69,46.00,94500,26.73 +NYSE,KCP,2000-02-17,47.38,47.38,46.00,46.44,36800,26.98 +NYSE,KCP,2000-02-16,47.81,49.50,46.75,47.62,18400,27.67 +NYSE,KCP,2000-02-15,49.75,49.75,48.00,48.06,32400,27.93 +NYSE,KCP,2000-02-14,47.06,49.75,47.06,49.75,71000,28.91 +NYSE,KCP,2000-02-11,46.25,49.50,46.25,47.06,70200,27.35 +NYSE,KCP,2000-02-10,48.50,48.50,46.25,46.50,97200,27.02 +NYSE,KCP,2000-02-09,50.37,51.00,48.12,48.63,93800,28.25 +NYSE,KCP,2000-02-08,48.75,51.38,48.69,50.37,59800,29.27 +NYSE,KCP,2000-02-07,48.00,52.00,48.00,48.75,125100,28.33 +NYSE,KCP,2000-02-04,48.63,48.63,46.25,47.25,120800,27.45 +NYSE,KCP,2000-02-03,41.50,49.75,41.25,48.63,447000,28.25 +NYSE,KCP,2000-02-02,37.25,41.75,37.06,41.75,650000,24.26 +NYSE,KCP,2000-02-01,33.25,34.00,32.81,33.12,51000,19.25 +NYSE,KCP,2000-01-31,35.56,35.56,32.62,33.12,143100,19.25 +NYSE,KCP,2000-01-28,35.81,36.13,35.56,35.63,36400,20.70 +NYSE,KCP,2000-01-27,37.12,37.38,35.56,35.81,104800,20.81 +NYSE,KCP,2000-01-26,38.94,38.94,37.00,37.12,104700,21.57 +NYSE,KCP,2000-01-25,39.75,40.37,39.00,39.00,38600,22.66 +NYSE,KCP,2000-01-24,40.75,40.75,39.50,39.81,100600,23.13 +NYSE,KCP,2000-01-21,40.69,41.06,40.37,41.00,52500,23.82 +NYSE,KCP,2000-01-20,41.62,41.62,40.63,40.69,18900,23.64 +NYSE,KCP,2000-01-19,41.75,41.75,41.62,41.62,106600,24.19 +NYSE,KCP,2000-01-18,42.00,42.00,41.62,41.81,11800,24.30 +NYSE,KCP,2000-01-14,40.37,42.06,40.25,42.00,32000,24.40 +NYSE,KCP,2000-01-13,42.88,42.88,40.13,40.31,30200,23.42 +NYSE,KCP,2000-01-12,43.00,43.00,42.50,42.75,34800,24.84 +NYSE,KCP,2000-01-11,43.25,44.06,43.12,43.12,20800,25.06 +NYSE,KCP,2000-01-10,42.25,43.75,42.25,43.38,23600,25.20 +NYSE,KCP,2000-01-07,41.56,42.38,41.56,42.38,54800,24.62 +NYSE,KCP,2000-01-06,41.88,41.88,41.37,41.62,23200,24.19 +NYSE,KCP,2000-01-05,41.88,41.94,41.88,41.94,84800,24.37 +NYSE,KCP,2000-01-04,43.50,43.56,42.00,42.06,19200,24.44 +NYSE,KCP,2000-01-03,45.87,45.87,43.75,43.88,17200,25.49 +NYSE,KCP,1999-12-31,46.00,46.25,45.75,45.75,7500,26.58 +NYSE,KCP,1999-12-30,45.81,46.00,45.81,45.94,6800,26.69 +NYSE,KCP,1999-12-29,45.75,46.25,45.75,46.00,15000,26.73 +NYSE,KCP,1999-12-28,44.63,46.00,44.63,46.00,58000,26.73 +NYSE,KCP,1999-12-27,44.31,44.75,44.31,44.63,24400,25.93 +NYSE,KCP,1999-12-23,43.25,44.56,43.19,44.31,20000,25.75 +NYSE,KCP,1999-12-22,45.37,45.37,43.25,43.38,74000,25.20 +NYSE,KCP,1999-12-21,44.25,45.50,44.25,45.44,35000,26.40 +NYSE,KCP,1999-12-20,44.37,44.37,44.13,44.25,15400,25.71 +NYSE,KCP,1999-12-17,44.19,44.63,44.19,44.44,53200,25.82 +NYSE,KCP,1999-12-16,43.00,44.31,42.88,44.19,26100,25.68 +NYSE,KCP,1999-12-15,43.38,43.69,42.62,42.88,43000,24.91 +NYSE,KCP,1999-12-14,44.37,44.37,43.19,43.38,79000,25.20 +NYSE,KCP,1999-12-13,45.81,45.81,44.63,44.63,32600,25.93 +NYSE,KCP,1999-12-10,47.00,47.00,45.69,45.81,49200,26.62 +NYSE,KCP,1999-12-09,48.44,48.44,46.81,47.00,47000,27.31 +NYSE,KCP,1999-12-08,49.13,49.31,48.12,48.38,24400,28.11 +NYSE,KCP,1999-12-07,48.44,49.50,48.44,49.25,48400,28.62 +NYSE,KCP,1999-12-06,46.88,48.50,46.88,48.38,27200,28.11 +NYSE,KCP,1999-12-03,47.00,47.50,46.75,47.00,35800,27.31 +NYSE,KCP,1999-12-02,45.81,47.00,45.56,46.88,37600,27.24 +NYSE,KCP,1999-12-01,46.00,46.00,45.75,45.81,4600,26.62 +NYSE,KCP,1999-11-30,44.81,46.31,44.63,45.87,22400,26.66 +NYSE,KCP,1999-11-29,44.37,45.75,44.37,45.00,20700,26.15 +NYSE,KCP,1999-11-26,43.50,44.81,43.50,44.56,11400,25.89 +NYSE,KCP,1999-11-24,43.31,43.44,42.12,43.00,57200,24.99 +NYSE,KCP,1999-11-23,43.88,43.88,43.50,43.56,44200,25.31 +NYSE,KCP,1999-11-22,43.19,44.13,41.37,44.13,99000,25.64 +NYSE,KCP,1999-11-19,45.13,45.25,43.88,43.94,84800,25.53 +NYSE,KCP,1999-11-18,46.00,46.06,45.00,45.25,42900,26.29 +NYSE,KCP,1999-11-17,46.25,46.38,46.00,46.12,121600,26.80 +NYSE,KCP,1999-11-16,45.37,46.00,45.00,45.75,27200,26.58 +NYSE,KCP,1999-11-15,44.87,45.75,44.87,45.25,28600,26.29 +NYSE,KCP,1999-11-12,45.37,45.37,44.69,44.69,7400,25.97 +NYSE,KCP,1999-11-11,44.94,46.00,44.94,45.37,55800,26.37 +NYSE,KCP,1999-11-10,44.13,45.75,44.06,45.13,46600,26.22 +NYSE,KCP,1999-11-09,44.81,45.13,44.25,44.87,42900,26.07 +NYSE,KCP,1999-11-08,47.12,47.88,45.56,45.56,64000,26.47 +NYSE,KCP,1999-11-05,46.50,47.50,45.56,47.38,169500,27.53 +NYSE,KCP,1999-11-04,42.75,45.63,42.75,45.00,175200,26.15 +NYSE,KCP,1999-11-03,42.00,43.00,42.00,42.50,92400,24.69 +NYSE,KCP,1999-11-02,40.37,41.00,40.25,40.37,53800,23.46 +NYSE,KCP,1999-11-01,39.12,40.13,39.12,40.00,18800,23.24 +NYSE,KCP,1999-10-29,37.62,39.50,37.62,39.12,39800,22.73 +NYSE,KCP,1999-10-28,37.62,37.62,37.38,37.56,4800,21.83 +NYSE,KCP,1999-10-27,37.75,37.75,37.56,37.62,3300,21.86 +NYSE,KCP,1999-10-26,37.38,38.06,37.31,37.88,22000,22.01 +NYSE,KCP,1999-10-25,38.00,38.00,37.31,37.31,23700,21.68 +NYSE,KCP,1999-10-22,37.44,38.38,37.44,38.00,67600,22.08 +NYSE,KCP,1999-10-21,37.62,37.62,37.38,37.38,20800,21.72 +NYSE,KCP,1999-10-20,36.75,37.75,36.75,37.62,51600,21.86 +NYSE,KCP,1999-10-19,36.13,36.81,36.13,36.63,17800,21.28 +NYSE,KCP,1999-10-18,35.56,36.19,35.56,36.19,7200,21.03 +NYSE,KCP,1999-10-15,36.19,36.25,35.56,35.69,18400,20.74 +NYSE,KCP,1999-10-14,36.87,36.94,36.69,36.87,15200,21.43 +NYSE,KCP,1999-10-13,37.00,37.00,36.63,36.75,5600,21.35 +NYSE,KCP,1999-10-12,38.00,38.00,37.00,37.00,24300,21.50 +NYSE,KCP,1999-10-11,38.00,38.00,37.88,37.94,14000,22.04 +NYSE,KCP,1999-10-08,38.12,38.12,37.75,38.12,29400,22.15 +NYSE,KCP,1999-10-07,38.25,38.56,38.00,38.12,20200,22.15 +NYSE,KCP,1999-10-06,38.25,38.31,37.88,38.19,21800,22.19 +NYSE,KCP,1999-10-05,39.31,39.38,38.25,38.25,34500,22.23 +NYSE,KCP,1999-10-04,37.31,39.87,37.31,39.87,52200,23.17 +NYSE,KCP,1999-10-01,37.38,37.38,36.94,37.06,11800,21.54 +NYSE,KCP,1999-09-30,37.12,37.94,37.12,37.38,26200,21.72 +NYSE,KCP,1999-09-29,36.00,37.00,36.00,37.00,14600,21.50 +NYSE,KCP,1999-09-28,36.81,36.81,35.87,36.13,44200,20.99 +NYSE,KCP,1999-09-27,35.81,37.12,35.81,36.87,21600,21.43 +NYSE,KCP,1999-09-24,36.13,36.25,35.75,35.87,12400,20.85 +NYSE,KCP,1999-09-23,35.81,36.00,35.69,35.94,73400,20.88 +NYSE,KCP,1999-09-22,36.13,36.13,35.87,35.94,12400,20.88 +NYSE,KCP,1999-09-21,36.00,36.31,35.63,36.13,26600,20.99 +NYSE,KCP,1999-09-20,35.56,36.37,35.56,35.94,60400,20.88 +NYSE,KCP,1999-09-17,34.06,35.19,34.06,35.19,70000,20.45 +NYSE,KCP,1999-09-16,33.81,34.31,33.81,34.00,78800,19.76 +NYSE,KCP,1999-09-15,35.37,35.44,33.25,33.88,85600,19.68 +NYSE,KCP,1999-09-14,35.50,35.50,35.25,35.37,7200,20.55 +NYSE,KCP,1999-09-13,35.63,35.63,35.37,35.50,10800,20.63 +NYSE,KCP,1999-09-10,36.25,36.25,35.50,35.50,59800,20.63 +NYSE,KCP,1999-09-09,36.87,36.87,36.00,36.00,30400,20.92 +NYSE,KCP,1999-09-08,37.25,37.38,36.69,36.75,38000,21.35 +NYSE,KCP,1999-09-07,35.13,37.50,35.00,37.00,63900,21.50 +NYSE,KCP,1999-09-03,35.37,35.69,35.19,35.31,18900,20.52 +NYSE,KCP,1999-09-02,35.06,35.06,34.56,34.94,13000,20.30 +NYSE,KCP,1999-09-01,34.31,35.13,34.31,35.13,28000,20.41 +NYSE,KCP,1999-08-31,33.81,34.25,33.81,34.19,23000,19.86 +NYSE,KCP,1999-08-30,34.12,34.19,33.81,33.81,23400,19.65 +NYSE,KCP,1999-08-27,34.12,34.38,34.06,34.25,24800,19.90 +NYSE,KCP,1999-08-26,35.19,35.19,34.12,34.12,17400,19.83 +NYSE,KCP,1999-08-25,34.62,35.50,34.56,35.13,37400,20.41 +NYSE,KCP,1999-08-24,34.25,35.75,34.25,34.62,104600,20.12 +NYSE,KCP,1999-08-23,34.81,35.13,34.12,34.31,33300,19.94 +NYSE,KCP,1999-08-20,34.00,34.62,33.81,34.62,37400,20.12 +NYSE,KCP,1999-08-19,34.00,34.00,33.44,34.00,31600,19.76 +NYSE,KCP,1999-08-18,33.25,34.06,33.25,34.00,25000,19.76 +NYSE,KCP,1999-08-17,33.31,33.62,33.00,33.06,12800,19.21 +NYSE,KCP,1999-08-16,32.75,33.00,32.75,32.81,30300,19.07 +NYSE,KCP,1999-08-13,32.25,32.56,32.25,32.56,5600,18.92 +NYSE,KCP,1999-08-12,32.13,32.31,32.06,32.19,95800,18.70 +NYSE,KCP,1999-08-11,32.69,32.69,32.06,32.13,34400,18.67 +NYSE,KCP,1999-08-10,33.62,33.62,32.75,32.75,30300,19.03 +NYSE,KCP,1999-08-09,34.38,34.50,33.75,33.75,21400,19.61 +NYSE,KCP,1999-08-06,34.38,34.62,34.25,34.44,18600,20.01 +NYSE,KCP,1999-08-05,34.12,34.38,33.69,34.38,29000,19.97 +NYSE,KCP,1999-08-04,34.81,34.88,34.12,34.31,14200,19.94 +NYSE,KCP,1999-08-03,35.13,35.25,34.44,35.00,68600,20.34 +NYSE,KCP,1999-08-02,35.00,35.50,34.88,35.31,115600,20.52 +NYSE,KCP,1999-07-30,34.44,35.25,34.44,35.00,84600,20.34 +NYSE,KCP,1999-07-29,34.69,34.69,34.25,34.44,21400,20.01 +NYSE,KCP,1999-07-28,33.75,35.00,33.56,34.88,101700,20.26 +NYSE,KCP,1999-07-27,32.50,33.25,32.37,33.00,30800,19.17 +NYSE,KCP,1999-07-26,32.69,32.75,32.00,32.31,17800,18.78 +NYSE,KCP,1999-07-23,33.44,33.81,32.75,32.75,9300,19.03 +NYSE,KCP,1999-07-22,32.37,35.25,32.13,33.38,45600,19.39 +NYSE,KCP,1999-07-21,30.31,32.19,30.19,32.19,35200,18.70 +NYSE,KCP,1999-07-20,30.19,30.81,30.06,30.19,24400,17.54 +NYSE,KCP,1999-07-19,30.63,31.25,30.31,30.31,16000,17.61 +NYSE,KCP,1999-07-16,30.00,30.81,30.00,30.50,14200,17.72 +NYSE,KCP,1999-07-15,29.81,30.00,29.44,30.00,15900,17.43 +NYSE,KCP,1999-07-14,30.31,30.31,29.88,29.88,28000,17.36 +NYSE,KCP,1999-07-13,29.44,30.12,29.19,30.12,22000,17.50 +NYSE,KCP,1999-07-12,28.88,29.25,28.88,29.25,15900,17.00 +NYSE,KCP,1999-07-09,28.94,28.94,28.44,28.50,7000,16.56 +NYSE,KCP,1999-07-08,29.12,29.25,28.88,28.88,18200,16.78 +NYSE,KCP,1999-07-07,29.25,29.62,29.25,29.25,55200,17.00 +NYSE,KCP,1999-07-06,28.44,29.25,28.44,29.19,28000,16.96 +NYSE,KCP,1999-07-02,28.12,28.56,28.12,28.19,7600,16.38 +NYSE,KCP,1999-07-01,28.00,28.50,27.87,28.19,21600,16.38 +NYSE,KCP,1999-06-30,28.00,29.31,27.87,27.87,76600,16.20 +NYSE,KCP,1999-06-29,28.00,28.19,27.87,28.12,9900,16.34 +NYSE,KCP,1999-06-28,27.13,28.00,27.13,28.00,52200,16.27 +NYSE,KCP,1999-06-25,27.13,27.13,26.63,27.00,12900,15.69 +NYSE,KCP,1999-06-24,26.69,27.13,26.69,27.13,32800,15.76 +NYSE,KCP,1999-06-23,27.00,27.00,26.50,26.69,17600,15.51 +NYSE,KCP,1999-06-22,27.13,27.25,26.87,27.06,22800,15.72 +NYSE,KCP,1999-06-21,27.56,27.81,27.50,27.50,20200,15.98 +NYSE,KCP,1999-06-18,28.19,28.19,27.31,27.44,34400,15.94 +NYSE,KCP,1999-06-17,28.44,28.62,28.00,28.00,15300,16.27 +NYSE,KCP,1999-06-16,27.50,28.50,27.50,28.31,35600,16.45 +NYSE,KCP,1999-06-15,27.69,27.87,27.00,27.75,29800,16.12 +NYSE,KCP,1999-06-14,29.38,29.38,27.50,27.81,70000,16.16 +NYSE,KCP,1999-06-11,29.88,29.88,29.38,29.44,25600,17.10 +NYSE,KCP,1999-06-10,30.06,30.12,29.88,30.00,17800,17.43 +NYSE,KCP,1999-06-09,30.00,30.19,29.94,30.19,7400,17.54 +NYSE,KCP,1999-06-08,30.19,30.44,30.00,30.00,16400,17.43 +NYSE,KCP,1999-06-07,30.19,30.19,30.00,30.12,13500,17.50 +NYSE,KCP,1999-06-04,29.88,30.19,29.88,30.06,31800,17.47 +NYSE,KCP,1999-06-03,29.88,29.94,29.81,29.94,2600,17.40 +NYSE,KCP,1999-06-02,30.06,30.25,30.00,30.00,27400,17.43 +NYSE,KCP,1999-06-01,30.25,30.44,29.94,29.94,38700,17.40 +NYSE,KCP,1999-05-28,28.94,30.00,28.94,30.00,17200,17.43 +NYSE,KCP,1999-05-27,29.00,29.00,28.81,29.00,51000,16.85 +NYSE,KCP,1999-05-26,29.38,29.38,28.69,29.00,27800,16.85 +NYSE,KCP,1999-05-25,30.25,30.25,29.00,29.44,65800,17.10 +NYSE,KCP,1999-05-24,30.94,31.13,30.25,30.25,32700,17.58 +NYSE,KCP,1999-05-21,31.19,31.19,30.50,30.94,36900,17.98 +NYSE,KCP,1999-05-20,31.31,31.44,31.06,31.06,8800,18.05 +NYSE,KCP,1999-05-19,31.81,31.81,31.19,31.19,21600,18.12 +NYSE,KCP,1999-05-18,32.06,32.25,32.00,32.00,73500,18.59 +NYSE,KCP,1999-05-17,31.69,32.37,31.44,32.19,36800,18.70 +NYSE,KCP,1999-05-14,31.37,31.69,31.06,31.63,20000,18.38 +NYSE,KCP,1999-05-13,32.00,32.00,31.44,31.63,23100,18.38 +NYSE,KCP,1999-05-12,32.44,32.50,31.87,32.00,27000,18.59 +NYSE,KCP,1999-05-11,33.00,34.00,32.37,32.50,209400,18.88 +NYSE,KCP,1999-05-10,30.12,33.12,30.00,33.00,229600,19.17 +NYSE,KCP,1999-05-07,29.00,30.00,28.88,30.00,33300,17.43 +NYSE,KCP,1999-05-06,28.75,29.62,28.75,29.06,54600,16.89 +NYSE,KCP,1999-05-05,28.38,29.00,28.38,29.00,69200,16.85 +NYSE,KCP,1999-05-04,27.56,28.38,27.50,28.25,27800,16.41 +NYSE,KCP,1999-05-03,27.87,28.19,27.56,27.56,34600,16.02 +NYSE,KCP,1999-04-30,28.00,28.12,27.50,27.63,21200,16.05 +NYSE,KCP,1999-04-29,28.69,28.75,27.75,27.94,46500,16.23 +NYSE,KCP,1999-04-28,29.31,29.38,28.50,28.81,208600,16.74 +NYSE,KCP,1999-04-27,29.38,30.94,29.25,29.94,129600,17.40 +NYSE,KCP,1999-04-26,28.62,29.19,28.50,29.12,89600,16.92 +NYSE,KCP,1999-04-23,28.81,28.94,28.75,28.81,160000,16.74 +NYSE,KCP,1999-04-22,29.00,29.00,28.56,28.56,33800,16.60 +NYSE,KCP,1999-04-21,28.62,29.12,28.50,28.88,45900,16.78 +NYSE,KCP,1999-04-20,28.94,28.94,28.50,28.50,19200,16.56 +NYSE,KCP,1999-04-19,28.69,28.88,28.69,28.88,15400,16.78 +NYSE,KCP,1999-04-16,28.00,28.50,28.00,28.50,89800,16.56 +NYSE,KCP,1999-04-15,28.00,28.25,28.00,28.06,14200,16.31 +NYSE,KCP,1999-04-14,27.50,28.62,27.37,28.00,25000,16.27 +NYSE,KCP,1999-04-13,26.75,27.44,26.75,27.44,104100,15.94 +NYSE,KCP,1999-04-12,26.94,27.00,26.87,27.00,12600,15.69 +NYSE,KCP,1999-04-09,26.63,27.13,26.63,26.87,16000,15.62 +NYSE,KCP,1999-04-08,26.50,26.75,26.31,26.75,8400,15.54 +NYSE,KCP,1999-04-07,27.19,27.19,26.31,26.63,129600,15.47 +NYSE,KCP,1999-04-06,27.50,27.63,27.19,27.19,25400,15.80 +NYSE,KCP,1999-04-05,26.13,27.50,26.06,27.50,75800,15.98 +NYSE,KCP,1999-04-01,26.37,26.50,26.00,26.13,22200,15.18 +NYSE,KCP,1999-03-31,25.06,26.37,25.06,26.37,89800,15.33 +NYSE,KCP,1999-03-30,25.00,25.25,24.75,25.00,38600,14.53 +NYSE,KCP,1999-03-29,23.75,25.38,23.62,24.94,46800,14.49 +NYSE,KCP,1999-03-26,22.94,23.75,22.75,23.69,23600,13.76 +NYSE,KCP,1999-03-25,21.75,23.06,21.75,23.06,34400,13.40 +NYSE,KCP,1999-03-24,21.94,21.94,21.63,21.69,10500,12.60 +NYSE,KCP,1999-03-23,22.00,22.06,21.63,21.87,15900,12.71 +NYSE,KCP,1999-03-22,22.19,22.19,22.06,22.13,18200,12.86 +NYSE,KCP,1999-03-19,22.06,22.31,22.06,22.06,78900,12.82 +NYSE,KCP,1999-03-18,22.87,22.87,22.00,22.00,36200,12.78 +NYSE,KCP,1999-03-17,22.87,23.06,22.75,22.75,60000,13.22 +NYSE,KCP,1999-03-16,23.75,23.81,22.63,22.75,60800,13.22 +NYSE,KCP,1999-03-15,23.88,24.25,23.31,23.56,59800,13.69 +NYSE,KCP,1999-03-12,24.00,24.00,23.69,23.69,5100,13.76 +NYSE,KCP,1999-03-11,24.88,24.88,24.12,24.12,15400,14.02 +NYSE,KCP,1999-03-10,24.50,25.00,24.50,24.75,115400,14.38 +NYSE,KCP,1999-03-09,24.25,24.81,24.12,24.44,24400,14.20 +NYSE,KCP,1999-03-08,23.75,25.00,23.75,24.50,51600,14.24 +NYSE,KCP,1999-03-05,23.25,23.88,23.25,23.88,80000,13.87 +NYSE,KCP,1999-03-04,23.00,23.69,23.00,23.25,43400,13.51 +NYSE,KCP,1999-03-03,22.94,23.25,22.94,23.00,8200,13.36 +NYSE,KCP,1999-03-02,22.19,23.62,22.19,22.94,69400,13.33 +NYSE,KCP,1999-03-01,22.63,22.75,22.00,22.19,68700,12.89 +NYSE,KCP,1999-02-26,22.81,22.94,22.63,22.75,7000,13.22 +NYSE,KCP,1999-02-25,23.25,23.25,22.75,22.94,44000,13.33 +NYSE,KCP,1999-02-24,22.13,23.62,22.13,23.25,76400,13.51 +NYSE,KCP,1999-02-23,20.31,22.00,20.19,22.00,142400,12.78 +NYSE,KCP,1999-02-22,20.56,20.56,20.19,20.19,101400,11.73 +NYSE,KCP,1999-02-19,21.19,21.19,20.19,20.56,45600,11.95 +NYSE,KCP,1999-02-18,21.31,21.31,21.00,21.06,10400,12.24 +NYSE,KCP,1999-02-17,22.50,22.50,21.19,21.38,53200,12.42 +NYSE,KCP,1999-02-16,23.50,23.50,22.75,22.75,18200,13.22 +NYSE,KCP,1999-02-12,24.00,24.06,23.44,23.50,30000,13.65 +NYSE,KCP,1999-02-11,23.75,25.00,23.50,25.00,59200,14.53 +NYSE,KCP,1999-02-10,24.88,26.00,23.81,23.88,111300,13.87 +NYSE,KCP,1999-02-09,22.31,22.87,22.31,22.75,20800,13.22 +NYSE,KCP,1999-02-08,21.38,22.31,21.38,22.31,14400,12.96 +NYSE,KCP,1999-02-05,22.87,22.87,21.38,21.38,59200,12.42 +NYSE,KCP,1999-02-04,22.81,22.87,22.81,22.87,10500,13.29 +NYSE,KCP,1999-02-03,22.87,23.00,22.87,22.94,17800,13.33 +NYSE,KCP,1999-02-02,22.69,23.00,22.50,23.00,25600,13.36 +NYSE,KCP,1999-02-01,22.75,22.81,22.63,22.75,30000,13.22 +NYSE,KCP,1999-01-29,22.13,22.69,22.00,22.63,73600,13.15 +NYSE,KCP,1999-01-28,22.00,22.06,22.00,22.00,10600,12.78 +NYSE,KCP,1999-01-27,21.63,22.37,21.63,22.13,17800,12.86 +NYSE,KCP,1999-01-26,21.75,21.87,21.63,21.69,17200,12.60 +NYSE,KCP,1999-01-25,21.00,21.75,20.94,21.75,18800,12.64 +NYSE,KCP,1999-01-22,20.31,21.12,20.31,21.00,39900,12.20 +NYSE,KCP,1999-01-21,20.25,20.62,20.25,20.56,7800,11.95 +NYSE,KCP,1999-01-20,20.62,20.88,20.38,20.38,11000,11.84 +NYSE,KCP,1999-01-19,20.69,20.69,20.56,20.69,1800,12.02 +NYSE,KCP,1999-01-15,20.19,21.19,20.19,20.75,31600,12.06 +NYSE,KCP,1999-01-14,20.00,20.25,20.00,20.19,18400,11.73 +NYSE,KCP,1999-01-13,19.69,20.06,19.62,20.00,23100,11.62 +NYSE,KCP,1999-01-12,19.88,20.06,19.81,19.88,42300,11.55 +NYSE,KCP,1999-01-11,20.00,20.06,19.88,19.88,5600,11.55 +NYSE,KCP,1999-01-08,19.62,20.00,19.38,20.00,12000,11.62 +NYSE,KCP,1999-01-07,19.06,19.62,19.06,19.44,18400,11.29 +NYSE,KCP,1999-01-06,18.69,19.00,18.63,19.00,51600,11.04 +NYSE,KCP,1999-01-05,18.56,18.63,18.31,18.63,32200,10.82 +NYSE,KCP,1999-01-04,18.75,18.94,18.75,18.75,13000,10.89 +NYSE,KCP,1998-12-31,19.00,19.00,18.75,18.75,39800,10.89 +NYSE,KCP,1998-12-30,19.00,19.38,19.00,19.00,18800,11.04 +NYSE,KCP,1998-12-29,18.69,19.00,18.69,19.00,11600,11.04 +NYSE,KCP,1998-12-28,18.69,19.00,18.44,18.63,14400,10.82 +NYSE,KCP,1998-12-24,19.06,19.06,18.81,18.81,2200,10.93 +NYSE,KCP,1998-12-23,18.87,19.00,18.81,19.00,6200,11.04 +NYSE,KCP,1998-12-22,19.00,19.12,18.75,18.75,15800,10.89 +NYSE,KCP,1998-12-21,18.37,19.31,18.37,19.00,55400,11.04 +NYSE,KCP,1998-12-18,18.19,18.44,18.19,18.31,20000,10.64 +NYSE,KCP,1998-12-17,18.31,18.50,18.19,18.19,14800,10.57 +NYSE,KCP,1998-12-16,18.44,18.50,18.19,18.31,12800,10.64 +NYSE,KCP,1998-12-15,18.87,19.06,18.37,18.37,15900,10.68 +NYSE,KCP,1998-12-14,20.25,20.25,19.00,19.00,12800,11.04 +NYSE,KCP,1998-12-11,20.56,20.56,20.00,20.12,66600,11.69 +NYSE,KCP,1998-12-10,21.12,21.38,20.56,20.56,44000,11.95 +NYSE,KCP,1998-12-09,20.25,21.00,20.00,21.00,76200,12.20 +NYSE,KCP,1998-12-08,19.12,20.50,19.12,20.25,53600,11.77 +NYSE,KCP,1998-12-07,18.69,18.87,18.63,18.87,9400,10.97 +NYSE,KCP,1998-12-04,18.25,18.63,18.25,18.63,6300,10.82 +NYSE,KCP,1998-12-03,18.06,18.19,18.06,18.13,1600,10.53 +NYSE,KCP,1998-12-02,18.13,18.13,17.94,17.94,9800,10.42 +NYSE,KCP,1998-12-01,18.31,18.31,18.13,18.19,14400,10.57 +NYSE,KCP,1998-11-30,17.87,18.25,17.87,18.19,15600,10.57 +NYSE,KCP,1998-11-27,17.75,17.81,17.63,17.81,3000,10.35 +NYSE,KCP,1998-11-25,17.63,17.75,17.63,17.63,10200,10.24 +NYSE,KCP,1998-11-24,17.94,17.94,17.63,17.63,14200,10.24 +NYSE,KCP,1998-11-23,18.13,18.13,18.00,18.00,2000,10.46 +NYSE,KCP,1998-11-20,19.12,19.12,18.19,18.19,53600,10.57 +NYSE,KCP,1998-11-19,19.38,19.44,19.19,19.19,8200,11.15 +NYSE,KCP,1998-11-18,19.88,19.88,19.38,19.38,10500,11.26 +NYSE,KCP,1998-11-17,19.94,20.19,19.94,20.00,56700,11.62 +NYSE,KCP,1998-11-16,18.19,20.44,18.19,19.94,40000,11.58 +NYSE,KCP,1998-11-13,18.00,18.56,17.87,18.06,63600,10.50 +NYSE,KCP,1998-11-12,16.94,18.00,16.94,18.00,45800,10.46 +NYSE,KCP,1998-11-11,16.00,16.81,16.00,16.81,11000,9.77 +NYSE,KCP,1998-11-10,16.00,16.12,15.88,15.88,9400,9.22 +NYSE,KCP,1998-11-09,16.19,16.25,16.00,16.00,10200,9.30 +NYSE,KCP,1998-11-06,16.75,16.75,16.25,16.25,19400,9.44 +NYSE,KCP,1998-11-05,16.88,16.88,16.75,16.75,8700,9.73 +NYSE,KCP,1998-11-04,16.69,17.13,16.69,16.75,63200,9.73 +NYSE,KCP,1998-11-03,17.13,17.13,16.38,16.50,24200,9.59 +NYSE,KCP,1998-11-02,17.00,17.44,17.00,17.13,30900,9.95 +NYSE,KCP,1998-10-30,16.94,17.00,16.88,16.88,2800,9.81 +NYSE,KCP,1998-10-29,16.19,16.81,15.88,16.81,14600,9.77 +NYSE,KCP,1998-10-28,16.12,16.19,16.00,16.06,31000,9.33 +NYSE,KCP,1998-10-27,16.25,16.62,16.25,16.25,19600,9.44 +NYSE,KCP,1998-10-26,16.00,16.25,15.88,16.00,38200,9.30 +NYSE,KCP,1998-10-23,15.75,16.12,15.75,16.12,77600,9.37 +NYSE,KCP,1998-10-22,15.38,15.56,15.38,15.56,2600,9.04 +NYSE,KCP,1998-10-21,15.56,15.75,15.44,15.50,12300,9.01 +NYSE,KCP,1998-10-20,14.75,15.56,14.75,15.50,45400,9.01 +NYSE,KCP,1998-10-19,15.38,15.50,15.06,15.06,12600,8.75 +NYSE,KCP,1998-10-16,15.12,15.62,15.12,15.44,8800,8.97 +NYSE,KCP,1998-10-15,14.94,15.38,14.94,15.25,17600,8.86 +NYSE,KCP,1998-10-14,15.31,15.50,14.81,14.81,7400,8.61 +NYSE,KCP,1998-10-13,14.56,15.31,14.56,15.31,30800,8.90 +NYSE,KCP,1998-10-12,14.16,14.50,14.16,14.50,19800,8.43 +NYSE,KCP,1998-10-09,14.25,14.25,13.94,14.13,28000,8.21 +NYSE,KCP,1998-10-08,15.12,15.12,13.87,14.19,111900,8.24 +NYSE,KCP,1998-10-07,16.81,16.81,15.50,15.50,115400,9.01 +NYSE,KCP,1998-10-06,17.06,17.19,16.69,16.69,7600,9.70 +NYSE,KCP,1998-10-05,16.94,17.13,16.81,17.00,37200,9.88 +NYSE,KCP,1998-10-02,17.37,17.37,16.94,17.00,16000,9.88 +NYSE,KCP,1998-10-01,17.81,17.81,17.00,17.31,50800,10.06 +NYSE,KCP,1998-09-30,17.75,17.94,17.63,17.94,25400,10.42 +NYSE,KCP,1998-09-29,17.63,17.81,17.56,17.75,26700,10.31 +NYSE,KCP,1998-09-28,17.06,17.63,17.06,17.63,20000,10.24 +NYSE,KCP,1998-09-25,16.81,17.00,16.50,17.00,76400,9.88 +NYSE,KCP,1998-09-24,16.56,16.94,16.56,16.81,18900,9.77 +NYSE,KCP,1998-09-23,16.00,16.50,15.88,16.50,7000,9.59 +NYSE,KCP,1998-09-22,15.81,15.94,15.62,15.88,33800,9.22 +NYSE,KCP,1998-09-21,15.88,16.06,15.81,15.81,7000,9.19 +NYSE,KCP,1998-09-18,15.88,16.19,15.88,16.00,45400,9.30 +NYSE,KCP,1998-09-17,15.94,15.94,15.62,15.69,20700,9.12 +NYSE,KCP,1998-09-16,15.75,15.88,15.69,15.88,26200,9.22 +NYSE,KCP,1998-09-15,14.88,15.69,14.88,15.62,34600,9.08 +NYSE,KCP,1998-09-14,14.00,14.75,14.00,14.75,35700,8.57 +NYSE,KCP,1998-09-11,14.19,14.19,13.94,13.94,30200,8.10 +NYSE,KCP,1998-09-10,14.50,14.81,14.44,14.56,17000,8.46 +NYSE,KCP,1998-09-09,15.19,15.19,14.37,14.62,17000,8.50 +NYSE,KCP,1998-09-08,14.37,15.38,14.37,15.38,10000,8.93 +NYSE,KCP,1998-09-04,13.50,14.31,13.44,14.31,19000,8.32 +NYSE,KCP,1998-09-03,14.56,14.56,13.25,13.44,105900,7.81 +NYSE,KCP,1998-09-02,14.06,14.62,13.94,14.56,128600,8.46 +NYSE,KCP,1998-09-01,13.44,14.13,12.94,14.13,210000,8.21 +NYSE,KCP,1998-08-31,14.19,14.44,13.44,13.44,50800,7.81 +NYSE,KCP,1998-08-28,14.75,14.94,14.00,14.06,83600,8.17 +NYSE,KCP,1998-08-27,16.12,16.12,14.75,14.75,79600,8.57 +NYSE,KCP,1998-08-26,16.56,16.56,16.25,16.25,6000,9.44 +NYSE,KCP,1998-08-25,17.00,17.13,16.56,16.56,25600,9.62 +NYSE,KCP,1998-08-24,16.31,16.94,16.19,16.94,27200,9.84 +NYSE,KCP,1998-08-21,16.25,16.44,16.06,16.31,32400,9.48 +NYSE,KCP,1998-08-20,17.25,17.25,16.50,16.56,69200,9.62 +NYSE,KCP,1998-08-19,17.81,17.81,17.25,17.25,57900,10.02 +NYSE,KCP,1998-08-18,16.88,17.81,16.88,17.75,19800,10.31 +NYSE,KCP,1998-08-17,16.44,16.94,16.44,16.88,12400,9.81 +NYSE,KCP,1998-08-14,16.12,16.88,16.12,16.56,40800,9.62 +NYSE,KCP,1998-08-13,16.25,16.25,14.56,16.00,261800,9.30 +NYSE,KCP,1998-08-12,17.50,17.50,16.62,16.62,229000,9.66 +NYSE,KCP,1998-08-11,17.69,17.69,17.25,17.37,8400,10.10 +NYSE,KCP,1998-08-10,18.13,18.25,17.75,17.81,11200,10.35 +NYSE,KCP,1998-08-07,18.19,18.69,17.87,17.87,40000,10.39 +NYSE,KCP,1998-08-06,18.25,18.25,17.50,18.00,53400,10.46 +NYSE,KCP,1998-08-05,17.87,18.31,17.87,18.19,147300,10.57 +NYSE,KCP,1998-08-04,20.00,20.00,17.87,17.87,86200,10.39 +NYSE,KCP,1998-08-03,20.62,20.62,19.50,20.00,125800,11.62 +NYSE,KCP,1998-07-31,21.38,21.50,20.56,20.56,39900,11.95 +NYSE,KCP,1998-07-30,21.69,22.00,21.12,21.31,22600,12.38 +NYSE,KCP,1998-07-29,21.44,21.75,21.19,21.44,33900,12.46 +NYSE,KCP,1998-07-28,21.12,21.31,21.06,21.31,4400,12.38 +NYSE,KCP,1998-07-27,21.00,21.06,20.81,21.06,7500,12.24 +NYSE,KCP,1998-07-24,21.38,21.75,20.81,20.94,12400,12.17 +NYSE,KCP,1998-07-23,23.69,23.69,21.56,21.63,36200,12.57 +NYSE,KCP,1998-07-22,24.31,24.31,23.62,23.75,11200,13.80 +NYSE,KCP,1998-07-21,24.50,24.62,24.44,24.44,6800,14.20 +NYSE,KCP,1998-07-20,24.38,24.69,24.25,24.62,8600,14.31 +NYSE,KCP,1998-07-17,25.94,25.94,24.38,24.44,41200,14.20 +NYSE,KCP,1998-07-16,26.31,26.31,25.75,26.00,11600,15.11 +NYSE,KCP,1998-07-15,26.00,26.37,26.00,26.37,39000,15.33 +NYSE,KCP,1998-07-14,26.25,26.44,26.00,26.00,30200,15.11 +NYSE,KCP,1998-07-13,25.94,26.19,25.94,26.19,4000,15.22 +NYSE,KCP,1998-07-10,26.13,26.13,25.62,25.81,11100,15.00 +NYSE,KCP,1998-07-09,26.06,26.25,26.06,26.06,4600,15.14 +NYSE,KCP,1998-07-08,25.38,26.37,24.88,25.94,47700,15.07 +NYSE,KCP,1998-07-07,25.94,25.94,25.38,25.50,24200,14.82 +NYSE,KCP,1998-07-06,26.00,26.19,26.00,26.00,67600,15.11 +NYSE,KCP,1998-07-02,25.75,26.13,25.75,26.13,36800,15.18 +NYSE,KCP,1998-07-01,25.50,25.94,25.50,25.69,95800,14.93 +NYSE,KCP,1998-06-30,26.00,26.00,25.62,25.88,83100,15.03 +NYSE,KCP,1998-06-29,25.94,26.00,25.81,25.94,26200,15.07 +NYSE,KCP,1998-06-26,25.00,25.75,24.94,25.75,56200,14.96 +NYSE,KCP,1998-06-25,26.25,26.50,25.00,25.00,64000,14.53 +NYSE,KCP,1998-06-24,26.13,26.25,26.00,26.19,43600,15.22 +NYSE,KCP,1998-06-23,25.12,26.75,25.12,26.25,76600,15.25 +NYSE,KCP,1998-06-22,24.31,25.00,24.31,24.75,134200,14.38 +NYSE,KCP,1998-06-19,23.44,24.44,23.44,24.06,22000,13.98 +NYSE,KCP,1998-06-18,23.75,23.75,23.44,23.69,33200,13.76 +NYSE,KCP,1998-06-17,22.87,24.00,22.87,23.75,19400,13.80 +NYSE,KCP,1998-06-16,22.75,23.19,22.75,23.00,18000,13.36 +NYSE,KCP,1998-06-15,21.00,22.87,20.75,22.63,63900,13.15 +NYSE,KCP,1998-06-12,22.06,22.06,21.63,21.75,11200,12.64 +NYSE,KCP,1998-06-11,22.56,22.63,22.13,22.13,4400,12.86 +NYSE,KCP,1998-06-10,22.87,22.87,22.69,22.69,18600,13.18 +NYSE,KCP,1998-06-09,22.56,23.13,22.44,23.13,29400,13.44 +NYSE,KCP,1998-06-08,22.25,22.50,22.25,22.44,11700,13.04 +NYSE,KCP,1998-06-05,22.19,22.31,22.06,22.31,13000,12.96 +NYSE,KCP,1998-06-04,22.25,22.25,22.13,22.19,1000,12.89 +NYSE,KCP,1998-06-03,22.50,22.56,22.19,22.25,9800,12.93 +NYSE,KCP,1998-06-02,22.44,22.56,22.31,22.56,28000,13.11 +NYSE,KCP,1998-06-01,22.87,22.87,22.44,22.50,23600,13.07 +NYSE,KCP,1998-05-29,22.94,22.94,22.94,22.94,2200,13.33 +NYSE,KCP,1998-05-28,22.94,23.00,22.94,23.00,800,13.36 +NYSE,KCP,1998-05-27,23.56,23.56,22.94,22.94,9200,13.33 +NYSE,KCP,1998-05-26,24.00,24.00,23.50,23.50,7000,13.65 +NYSE,KCP,1998-05-22,24.12,24.12,23.75,24.00,46600,13.95 +NYSE,KCP,1998-05-21,24.12,24.25,24.00,24.12,10000,14.02 +NYSE,KCP,1998-05-20,23.81,24.00,23.75,24.00,86800,13.95 +NYSE,KCP,1998-05-19,23.69,23.81,23.69,23.69,37600,13.76 +NYSE,KCP,1998-05-18,24.00,24.00,23.37,23.62,19400,13.73 +NYSE,KCP,1998-05-15,23.94,24.25,23.88,24.00,45400,13.95 +NYSE,KCP,1998-05-14,23.50,24.00,23.50,23.81,23600,13.84 +NYSE,KCP,1998-05-13,23.37,23.75,23.37,23.56,14100,13.69 +NYSE,KCP,1998-05-12,22.63,23.62,22.50,23.62,28200,13.73 +NYSE,KCP,1998-05-11,22.00,22.50,22.00,22.50,36000,13.07 +NYSE,KCP,1998-05-08,23.00,23.13,22.00,22.00,34400,12.78 +NYSE,KCP,1998-05-07,22.63,23.13,22.56,23.00,14200,13.36 +NYSE,KCP,1998-05-06,23.00,23.00,22.44,22.69,20800,13.18 +NYSE,KCP,1998-05-05,23.44,23.44,23.13,23.13,11700,13.44 +NYSE,KCP,1998-05-04,23.88,23.88,23.25,23.44,16800,13.62 +NYSE,KCP,1998-05-01,23.69,23.88,23.69,23.81,27600,13.84 +NYSE,KCP,1998-04-30,23.94,24.00,23.44,23.44,39800,13.62 +NYSE,KCP,1998-04-29,24.00,24.00,23.81,23.94,9400,13.91 +NYSE,KCP,1998-04-28,23.25,24.12,23.25,24.00,41100,13.95 +NYSE,KCP,1998-04-27,23.37,23.37,23.00,23.25,84600,13.51 +NYSE,KCP,1998-04-24,24.12,24.12,23.44,23.50,35600,13.65 +NYSE,KCP,1998-04-23,24.06,24.31,24.06,24.25,32000,14.09 +NYSE,KCP,1998-04-22,23.88,24.12,23.75,24.12,37500,14.02 +NYSE,KCP,1998-04-21,23.44,23.75,23.31,23.50,27300,13.65 +NYSE,KCP,1998-04-20,22.69,23.94,22.63,23.44,75200,13.62 +NYSE,KCP,1998-04-17,21.75,22.81,21.50,22.69,54400,13.18 +NYSE,KCP,1998-04-16,21.31,21.56,21.25,21.25,11800,12.35 +NYSE,KCP,1998-04-15,21.00,21.94,21.00,21.38,39200,12.42 +NYSE,KCP,1998-04-14,20.50,20.75,20.25,20.75,18600,12.06 +NYSE,KCP,1998-04-13,21.50,21.56,20.62,20.62,19000,11.98 +NYSE,KCP,1998-04-09,20.75,21.69,20.75,21.44,27400,12.46 +NYSE,KCP,1998-04-08,19.31,20.81,19.31,20.62,36000,11.98 +NYSE,KCP,1998-04-07,20.00,20.00,19.19,19.38,23000,11.26 +NYSE,KCP,1998-04-06,20.38,20.38,20.00,20.06,31600,11.66 +NYSE,KCP,1998-04-03,20.44,20.50,20.38,20.50,14200,11.91 +NYSE,KCP,1998-04-02,20.75,20.75,20.31,20.31,9800,11.80 +NYSE,KCP,1998-04-01,20.06,20.81,20.06,20.69,10000,12.02 +NYSE,KCP,1998-03-31,21.12,21.19,19.94,20.12,27800,11.69 +NYSE,KCP,1998-03-30,21.06,21.12,20.94,21.00,7600,12.20 +NYSE,KCP,1998-03-27,21.19,21.19,20.81,21.06,17100,12.24 +NYSE,KCP,1998-03-26,21.50,21.50,21.19,21.31,2400,12.38 +NYSE,KCP,1998-03-25,21.31,21.63,21.31,21.56,6000,12.53 +NYSE,KCP,1998-03-24,21.75,21.94,21.44,21.44,27000,12.46 +NYSE,KCP,1998-03-23,21.00,22.00,21.00,21.75,51400,12.64 +NYSE,KCP,1998-03-20,21.25,21.87,21.25,21.63,142600,12.57 +NYSE,KCP,1998-03-19,21.87,21.87,21.25,21.31,85200,12.38 +NYSE,KCP,1998-03-18,21.44,21.87,21.38,21.87,48800,12.71 +NYSE,KCP,1998-03-17,21.25,21.31,21.19,21.31,6000,12.38 +NYSE,KCP,1998-03-16,21.12,21.69,21.12,21.25,35400,12.35 +NYSE,KCP,1998-03-13,20.94,21.19,20.81,21.12,65200,12.27 +NYSE,KCP,1998-03-12,19.94,21.19,19.94,20.69,49000,12.02 +NYSE,KCP,1998-03-11,21.25,21.25,19.88,19.94,36300,11.58 +NYSE,KCP,1998-03-10,21.69,21.69,21.31,21.31,18800,12.38 +NYSE,KCP,1998-03-09,21.69,21.75,21.56,21.69,92000,12.60 +NYSE,KCP,1998-03-06,20.75,22.37,20.44,21.69,80800,12.60 +NYSE,KCP,1998-03-05,21.00,21.00,20.38,20.75,74800,12.06 +NYSE,KCP,1998-03-04,20.50,21.00,20.00,20.94,212400,12.17 +NYSE,KCP,1998-03-03,19.38,20.12,19.19,20.12,195300,11.69 +NYSE,KCP,1998-03-02,18.25,19.19,18.19,19.06,249200,11.08 +NYSE,KCP,1998-02-27,17.63,18.06,17.44,18.00,97500,10.46 +NYSE,KCP,1998-02-26,18.00,18.25,17.25,17.25,64600,10.02 +NYSE,KCP,1998-02-25,18.31,18.75,17.63,17.94,103500,10.42 +NYSE,KCP,1998-02-24,17.50,18.25,17.37,18.13,39200,10.53 +NYSE,KCP,1998-02-23,17.37,17.63,17.37,17.63,43000,10.24 +NYSE,KCP,1998-02-20,17.75,18.00,17.37,17.37,17700,10.10 +NYSE,KCP,1998-02-19,18.06,18.06,17.81,17.87,36400,10.39 +NYSE,KCP,1998-02-18,16.75,18.13,16.75,17.94,113000,10.42 +NYSE,KCP,1998-02-17,17.00,17.00,16.69,16.69,7800,9.70 +NYSE,KCP,1998-02-13,16.56,17.06,16.56,17.00,63200,9.88 +NYSE,KCP,1998-02-12,16.69,16.69,16.44,16.50,7000,9.59 +NYSE,KCP,1998-02-11,16.88,16.88,16.81,16.81,3200,9.77 +NYSE,KCP,1998-02-10,17.00,17.13,16.75,17.00,20400,9.88 +NYSE,KCP,1998-02-09,17.00,17.00,16.94,17.00,3800,9.88 +NYSE,KCP,1998-02-06,16.88,17.25,16.75,17.06,18800,9.91 +NYSE,KCP,1998-02-05,17.00,17.06,16.88,16.88,10400,9.81 +NYSE,KCP,1998-02-04,16.62,16.62,16.50,16.50,9400,9.59 +NYSE,KCP,1998-02-03,17.00,17.06,16.75,16.75,18300,9.73 +NYSE,KCP,1998-02-02,17.13,17.37,16.88,16.88,51000,9.81 +NYSE,KCP,1998-01-30,17.25,17.25,16.94,17.00,24200,9.88 +NYSE,KCP,1998-01-29,15.94,16.31,15.88,16.31,23600,9.48 +NYSE,KCP,1998-01-28,16.12,16.25,15.94,15.94,9000,9.26 +NYSE,KCP,1998-01-27,16.19,16.25,15.94,16.06,14400,9.33 +NYSE,KCP,1998-01-26,16.75,16.75,16.44,16.44,4600,9.55 +NYSE,KCP,1998-01-23,16.62,16.88,15.94,16.88,20000,9.81 +NYSE,KCP,1998-01-22,16.50,16.75,16.12,16.69,12300,9.70 +NYSE,KCP,1998-01-21,16.56,16.69,16.31,16.50,7000,9.59 +NYSE,KCP,1998-01-20,16.44,16.62,16.19,16.62,17200,9.66 +NYSE,KCP,1998-01-16,16.38,16.56,16.25,16.56,23200,9.62 +NYSE,KCP,1998-01-15,16.31,16.44,16.25,16.38,8700,9.51 +NYSE,KCP,1998-01-14,15.94,16.44,15.88,16.44,14200,9.55 +NYSE,KCP,1998-01-13,15.75,15.94,15.44,15.94,13500,9.26 +NYSE,KCP,1998-01-12,15.81,15.81,15.50,15.75,18600,9.15 +NYSE,KCP,1998-01-09,15.94,16.12,15.88,15.88,16500,9.22 +NYSE,KCP,1998-01-08,15.94,16.06,15.75,15.94,26000,9.26 +NYSE,KCP,1998-01-07,16.06,16.12,15.75,16.06,26200,9.33 +NYSE,KCP,1998-01-06,15.94,15.94,15.94,15.94,2200,9.26 +NYSE,KCP,1998-01-05,16.19,16.19,15.81,15.94,13200,9.26 +NYSE,KCP,1998-01-02,16.06,16.25,16.00,16.25,12600,9.44 +NYSE,KCP,1997-12-31,15.56,16.06,15.12,16.06,24900,9.33 +NYSE,KCP,1997-12-30,14.88,15.50,14.81,15.50,22000,9.01 +NYSE,KCP,1997-12-29,14.37,15.00,14.37,14.81,31800,8.61 +NYSE,KCP,1997-12-26,14.19,14.31,14.19,14.31,8100,8.32 +NYSE,KCP,1997-12-24,14.25,14.25,14.13,14.25,13000,8.28 +NYSE,KCP,1997-12-23,13.87,14.13,13.87,14.13,22800,8.21 +NYSE,KCP,1997-12-22,14.25,14.25,13.87,13.87,24900,8.06 +NYSE,KCP,1997-12-19,14.06,14.25,14.06,14.25,29700,8.28 +NYSE,KCP,1997-12-18,14.50,14.50,14.13,14.13,9900,8.21 +NYSE,KCP,1997-12-17,14.62,14.62,14.50,14.50,6300,8.43 +NYSE,KCP,1997-12-16,14.62,14.62,14.50,14.62,10600,8.50 +NYSE,KCP,1997-12-15,14.56,14.56,14.50,14.50,17200,8.43 +NYSE,KCP,1997-12-12,14.94,15.00,14.37,14.50,32800,8.43 +NYSE,KCP,1997-12-11,15.56,15.56,14.75,14.75,15600,8.57 +NYSE,KCP,1997-12-10,16.62,16.69,15.56,15.56,28000,9.04 +NYSE,KCP,1997-12-09,16.44,16.75,16.44,16.62,6800,9.66 +NYSE,KCP,1997-12-08,16.00,16.50,16.00,16.50,7000,9.59 +NYSE,KCP,1997-12-05,16.12,16.12,15.88,16.06,16400,9.33 +NYSE,KCP,1997-12-04,16.44,16.56,16.25,16.25,8400,9.44 +NYSE,KCP,1997-12-03,16.31,16.44,16.31,16.44,2200,9.55 +NYSE,KCP,1997-12-02,16.69,16.69,16.31,16.38,5600,9.51 +NYSE,KCP,1997-12-01,16.69,16.94,16.69,16.81,12400,9.77 +NYSE,KCP,1997-11-28,16.88,16.94,16.69,16.69,5100,9.70 +NYSE,KCP,1997-11-26,16.81,16.94,16.75,16.75,5800,9.73 +NYSE,KCP,1997-11-25,16.56,16.75,16.56,16.69,13500,9.70 +NYSE,KCP,1997-11-24,16.38,16.88,16.38,16.56,23800,9.62 +NYSE,KCP,1997-11-21,15.81,16.31,15.81,16.31,24200,9.48 +NYSE,KCP,1997-11-20,15.56,15.81,15.56,15.75,9000,9.15 +NYSE,KCP,1997-11-19,15.38,15.69,15.38,15.50,8200,9.01 +NYSE,KCP,1997-11-18,15.25,15.31,15.19,15.31,17600,8.90 +NYSE,KCP,1997-11-17,15.00,15.25,15.00,15.25,9200,8.86 +NYSE,KCP,1997-11-14,14.81,15.00,14.81,14.94,15200,8.68 +NYSE,KCP,1997-11-13,14.75,14.81,14.69,14.81,17600,8.61 +NYSE,KCP,1997-11-12,14.62,15.00,14.62,14.75,46400,8.57 +NYSE,KCP,1997-11-11,14.94,14.94,14.75,14.75,9000,8.57 +NYSE,KCP,1997-11-10,15.00,15.06,14.81,14.94,117400,8.68 +NYSE,KCP,1997-11-07,14.62,15.00,14.62,14.88,17800,8.64 +NYSE,KCP,1997-11-06,14.88,15.00,14.75,14.94,34800,8.68 +NYSE,KCP,1997-11-05,14.37,14.88,14.37,14.81,67400,8.61 +NYSE,KCP,1997-11-04,14.31,15.19,14.31,14.75,166500,8.57 +NYSE,KCP,1997-11-03,14.13,14.69,14.06,14.31,100000,8.32 +NYSE,KCP,1997-10-31,13.69,13.94,13.31,13.75,40400,7.99 +NYSE,KCP,1997-10-30,13.87,14.00,13.69,13.69,11100,7.95 +NYSE,KCP,1997-10-29,14.13,14.81,14.00,14.00,30400,8.13 +NYSE,KCP,1997-10-28,13.87,13.94,13.13,13.94,143600,8.10 +NYSE,KCP,1997-10-27,14.69,14.69,14.13,14.13,15400,8.21 +NYSE,KCP,1997-10-24,15.12,15.38,14.81,14.81,8700,8.61 +NYSE,KCP,1997-10-23,15.19,15.19,14.94,15.00,9400,8.72 +NYSE,KCP,1997-10-22,15.25,15.25,15.12,15.12,42800,8.79 +NYSE,KCP,1997-10-21,15.62,15.69,15.12,15.31,14400,8.90 +NYSE,KCP,1997-10-20,14.88,15.62,14.88,15.62,8100,9.08 +NYSE,KCP,1997-10-17,15.00,15.12,14.50,14.81,22000,8.61 +NYSE,KCP,1997-10-16,15.25,15.38,15.00,15.00,6800,8.72 +NYSE,KCP,1997-10-15,15.19,15.38,15.19,15.31,7000,8.90 +NYSE,KCP,1997-10-14,15.06,15.31,15.06,15.31,24200,8.90 +NYSE,KCP,1997-10-13,15.06,15.12,15.06,15.06,16600,8.75 +NYSE,KCP,1997-10-10,15.38,15.38,15.06,15.19,29200,8.82 +NYSE,KCP,1997-10-09,16.06,16.06,15.56,15.62,23600,9.08 +NYSE,KCP,1997-10-08,16.44,16.44,15.94,16.12,43500,9.37 +NYSE,KCP,1997-10-07,16.12,16.38,16.12,16.38,22000,9.51 +NYSE,KCP,1997-10-06,16.25,16.31,16.25,16.25,18400,9.44 +NYSE,KCP,1997-10-03,16.25,16.31,16.00,16.19,53000,9.41 +NYSE,KCP,1997-10-02,16.25,16.31,16.12,16.25,109500,9.44 +NYSE,KCP,1997-10-01,16.19,16.25,16.12,16.25,15400,9.44 +NYSE,KCP,1997-09-30,16.00,16.44,16.00,16.31,16800,9.48 +NYSE,KCP,1997-09-29,16.06,16.12,16.00,16.06,13400,9.33 +NYSE,KCP,1997-09-26,16.25,16.31,16.06,16.06,21900,9.33 +NYSE,KCP,1997-09-25,16.00,16.31,16.00,16.31,9900,9.48 +NYSE,KCP,1997-09-24,16.25,16.25,16.00,16.00,17200,9.30 +NYSE,KCP,1997-09-23,16.00,16.25,16.00,16.19,40600,9.41 +NYSE,KCP,1997-09-22,16.00,16.06,15.88,16.00,30400,9.30 +NYSE,KCP,1997-09-19,16.00,16.00,15.88,15.94,17200,9.26 +NYSE,KCP,1997-09-18,16.00,16.38,15.94,16.25,41100,9.44 +NYSE,KCP,1997-09-17,16.00,16.00,15.88,16.00,35200,9.30 +NYSE,KCP,1997-09-16,17.25,17.25,15.88,15.94,113400,9.26 +NYSE,KCP,1997-09-15,15.81,16.69,15.81,16.69,26800,9.70 +NYSE,KCP,1997-09-12,15.44,15.75,15.44,15.62,35200,9.08 +NYSE,KCP,1997-09-11,15.25,15.56,15.25,15.44,14100,8.97 +NYSE,KCP,1997-09-10,14.88,15.12,14.88,15.12,22800,8.79 +NYSE,KCP,1997-09-09,15.00,15.19,14.75,14.81,59200,8.61 +NYSE,KCP,1997-09-08,14.94,15.06,14.62,15.06,43400,8.75 +NYSE,KCP,1997-09-05,14.62,15.19,14.56,14.94,33400,8.68 +NYSE,KCP,1997-09-04,14.31,14.69,14.31,14.50,36800,8.43 +NYSE,KCP,1997-09-03,14.25,14.50,14.25,14.31,12900,8.32 +NYSE,KCP,1997-09-02,14.00,14.37,14.00,14.19,37400,8.24 +NYSE,KCP,1997-08-29,13.87,13.87,13.81,13.81,6300,8.03 +NYSE,KCP,1997-08-28,13.94,14.06,13.81,13.87,29200,8.06 +NYSE,KCP,1997-08-27,13.87,13.94,13.75,13.94,17200,8.10 +NYSE,KCP,1997-08-26,13.63,13.94,13.63,13.87,25600,8.06 +NYSE,KCP,1997-08-25,14.00,14.00,13.56,13.56,20200,7.88 +NYSE,KCP,1997-08-22,14.06,14.06,13.81,14.00,20400,8.13 +NYSE,KCP,1997-08-21,14.06,14.13,14.00,14.06,27200,8.17 +NYSE,KCP,1997-08-20,14.25,14.31,14.00,14.06,53000,8.17 +NYSE,KCP,1997-08-19,13.00,14.37,13.00,14.37,48800,8.35 +NYSE,KCP,1997-08-18,12.44,13.00,12.44,12.87,30600,7.48 +NYSE,KCP,1997-08-15,12.63,12.63,12.00,12.44,152600,7.23 +NYSE,KCP,1997-08-14,12.81,12.87,12.63,12.69,11800,7.37 +NYSE,KCP,1997-08-13,12.81,13.00,12.75,12.75,37400,7.41 +NYSE,KCP,1997-08-12,13.25,13.25,12.81,12.81,87400,7.44 +NYSE,KCP,1997-08-11,13.50,13.50,12.87,13.13,52200,7.63 +NYSE,KCP,1997-08-08,13.56,13.63,13.37,13.44,40500,7.81 +NYSE,KCP,1997-08-07,14.00,14.13,13.75,13.87,38100,8.06 +NYSE,KCP,1997-08-06,14.00,14.19,13.63,13.94,93400,8.10 +NYSE,KCP,1997-08-05,13.63,14.25,13.63,14.00,91600,8.13 +NYSE,KCP,1997-08-04,13.37,13.87,13.25,13.56,236200,7.88 +NYSE,KCP,1997-08-01,11.50,12.81,11.50,12.50,1358000,7.26 +NYSE,KCP,1997-07-31,15.31,15.56,15.06,15.25,192200,8.86 +NYSE,KCP,1997-07-30,13.94,15.25,13.94,15.19,25000,8.82 +NYSE,KCP,1997-07-29,13.81,14.13,13.81,14.00,115400,8.13 +NYSE,KCP,1997-07-28,15.06,15.06,14.50,14.56,138400,8.46 +NYSE,KCP,1997-07-25,15.00,15.06,15.00,15.06,12000,8.75 +NYSE,KCP,1997-07-24,15.12,15.12,15.06,15.12,6200,8.79 +NYSE,KCP,1997-07-23,15.38,15.38,15.00,15.12,57800,8.79 +NYSE,KCP,1997-07-22,15.69,15.75,15.25,15.31,22200,8.90 +NYSE,KCP,1997-07-21,16.25,16.25,15.69,15.69,13600,9.12 +NYSE,KCP,1997-07-18,16.12,16.38,16.12,16.31,5700,9.48 +NYSE,KCP,1997-07-17,16.19,16.19,15.88,15.88,10400,9.22 +NYSE,KCP,1997-07-16,16.06,16.38,16.06,16.31,9900,9.48 +NYSE,KCP,1997-07-15,16.75,16.81,15.75,16.00,72400,9.30 +NYSE,KCP,1997-07-14,17.31,17.31,16.88,16.88,25800,9.81 +NYSE,KCP,1997-07-11,17.81,17.81,17.00,17.06,9800,9.91 +NYSE,KCP,1997-07-10,17.63,17.81,17.50,17.75,3200,10.31 +NYSE,KCP,1997-07-09,17.31,17.75,17.25,17.63,18600,10.24 +NYSE,KCP,1997-07-08,17.00,17.44,16.88,17.44,20600,10.13 +NYSE,KCP,1997-07-07,16.56,16.88,16.56,16.88,14200,9.81 +NYSE,KCP,1997-07-03,16.75,16.81,16.75,16.81,2800,9.77 +NYSE,KCP,1997-07-02,16.88,16.94,16.56,16.69,32800,9.70 +NYSE,KCP,1997-07-01,16.31,16.62,16.25,16.62,17700,9.66 +NYSE,KCP,1997-06-30,16.38,16.50,14.88,16.31,50600,9.48 +NYSE,KCP,1997-06-27,16.62,16.75,16.50,16.50,21400,9.59 +NYSE,KCP,1997-06-26,16.38,16.38,16.19,16.31,7800,9.48 +NYSE,KCP,1997-06-25,16.50,16.50,16.00,16.31,221100,9.48 +NYSE,KCP,1997-06-24,16.88,17.00,16.38,16.50,31000,9.59 +NYSE,KCP,1997-06-23,16.88,17.00,16.38,16.38,54000,9.51 +NYSE,KCP,1997-06-20,16.75,17.00,16.62,16.75,36400,9.73 +NYSE,KCP,1997-06-19,17.63,17.63,17.37,17.50,6600,10.17 +NYSE,KCP,1997-06-18,17.75,17.87,17.63,17.63,35200,10.24 +NYSE,KCP,1997-06-17,18.25,18.25,17.63,17.87,38200,10.39 +NYSE,KCP,1997-06-16,18.50,18.50,18.13,18.13,23000,10.53 +NYSE,KCP,1997-06-13,18.63,18.63,18.13,18.50,120300,10.75 +NYSE,KCP,1997-06-12,18.37,18.75,18.37,18.63,84200,10.82 +NYSE,KCP,1997-06-11,18.25,18.37,18.13,18.25,53600,10.60 +NYSE,KCP,1997-06-10,18.13,18.50,18.00,18.00,57800,10.46 +NYSE,KCP,1997-06-09,17.37,18.00,17.37,18.00,68800,10.46 +NYSE,KCP,1997-06-06,16.88,17.37,16.75,17.37,45300,10.10 +NYSE,KCP,1997-06-05,16.88,16.88,16.62,16.75,49400,9.73 +NYSE,KCP,1997-06-04,15.88,16.75,15.62,16.75,245600,9.73 +NYSE,KCP,1997-06-03,14.62,15.88,14.62,15.88,334200,9.22 +NYSE,KCP,1997-06-02,14.50,15.62,14.25,14.75,537300,8.57 +NYSE,KCP,1997-05-30,17.63,17.63,15.62,16.00,159300,9.30 +NYSE,KCP,1997-05-29,17.50,17.63,17.37,17.37,3900,10.10 +NYSE,KCP,1997-05-28,17.63,17.63,17.50,17.50,11600,10.17 +NYSE,KCP,1997-05-27,16.12,17.50,16.00,17.50,29000,10.17 +NYSE,KCP,1997-05-23,16.00,16.00,15.88,16.00,8800,9.30 +NYSE,KCP,1997-05-22,16.12,16.12,15.88,15.88,13400,9.22 +NYSE,KCP,1997-05-21,16.25,16.38,16.00,16.12,10600,9.37 +NYSE,KCP,1997-05-20,16.38,16.38,16.12,16.25,39000,9.44 +NYSE,KCP,1997-05-19,16.00,16.12,16.00,16.12,29100,9.37 +NYSE,KCP,1997-05-16,16.12,16.12,16.00,16.12,36800,9.37 +NYSE,KCP,1997-05-15,17.00,17.00,16.12,16.12,46400,9.37 +NYSE,KCP,1997-05-14,17.25,17.25,17.00,17.00,8000,9.88 +NYSE,KCP,1997-05-13,17.37,17.50,17.25,17.25,14600,10.02 +NYSE,KCP,1997-05-12,17.25,17.25,17.00,17.00,29600,9.88 +NYSE,KCP,1997-05-09,17.00,17.13,17.00,17.00,18000,9.88 +NYSE,KCP,1997-05-08,17.50,17.50,17.00,17.25,51800,10.02 +NYSE,KCP,1997-05-07,17.50,17.50,17.37,17.37,6400,10.10 +NYSE,KCP,1997-05-06,18.00,18.00,17.25,17.50,67600,10.17 +NYSE,KCP,1997-05-05,18.00,18.63,17.87,18.13,29400,10.53 +NYSE,KCP,1997-05-02,17.50,18.00,17.50,18.00,38000,10.46 +NYSE,KCP,1997-05-01,16.62,17.63,16.62,17.63,62100,10.24 +NYSE,KCP,1997-04-30,16.62,16.75,16.50,16.62,46400,9.66 +NYSE,KCP,1997-04-29,16.38,16.62,16.38,16.62,70000,9.66 +NYSE,KCP,1997-04-28,16.88,16.88,16.38,16.50,74800,9.59 +NYSE,KCP,1997-04-25,17.75,17.75,17.13,17.13,32100,9.95 +NYSE,KCP,1997-04-24,18.13,18.13,17.50,17.87,151400,10.39 +NYSE,KCP,1997-04-23,18.50,18.50,18.13,18.13,9300,10.53 +NYSE,KCP,1997-04-22,19.50,19.50,18.50,18.50,35600,10.75 +NYSE,KCP,1997-04-21,19.88,19.88,19.38,19.38,51400,11.26 +NYSE,KCP,1997-04-18,20.12,20.12,20.00,20.00,78800,11.62 +NYSE,KCP,1997-04-17,20.00,20.19,20.00,20.00,81800,11.62 +NYSE,KCP,1997-04-16,20.38,20.38,20.25,20.25,200,11.77 +NYSE,KCP,1997-04-15,20.25,20.50,20.25,20.25,11700,11.77 +NYSE,KCP,1997-04-14,19.88,19.88,19.75,19.88,17400,11.55 +NYSE,KCP,1997-04-11,20.38,20.38,19.88,19.88,28600,11.55 +NYSE,KCP,1997-04-10,19.75,19.88,19.75,19.88,4800,11.55 +NYSE,KCP,1997-04-09,19.50,19.62,19.38,19.62,23800,11.40 +NYSE,KCP,1997-04-08,19.38,19.38,19.25,19.38,10600,11.26 +NYSE,KCP,1997-04-07,19.38,19.38,19.25,19.25,4000,11.19 +NYSE,KCP,1997-04-04,19.50,19.50,19.25,19.25,5100,11.19 +NYSE,KCP,1997-04-03,20.50,20.50,19.62,19.62,21200,11.40 +NYSE,KCP,1997-04-02,20.88,20.88,20.50,20.50,25800,11.91 +NYSE,KCP,1997-04-01,20.88,21.12,20.75,20.75,26600,12.06 +NYSE,KCP,1997-03-31,20.25,21.12,20.00,21.00,88200,12.20 +NYSE,KCP,1997-03-27,20.62,20.75,20.25,20.25,5200,11.77 +NYSE,KCP,1997-03-26,19.75,20.62,19.75,20.50,30000,11.91 +NYSE,KCP,1997-03-25,19.75,19.75,19.75,19.75,10800,11.48 +NYSE,KCP,1997-03-24,19.62,19.75,19.38,19.75,29800,11.48 +NYSE,KCP,1997-03-21,19.62,19.62,19.50,19.50,9900,11.33 +NYSE,KCP,1997-03-20,19.75,19.75,19.50,19.62,7500,11.40 +NYSE,KCP,1997-03-19,19.88,20.12,19.75,19.88,9800,11.55 +NYSE,KCP,1997-03-18,19.75,20.25,19.75,19.88,16800,11.55 +NYSE,KCP,1997-03-17,19.62,19.62,19.50,19.62,14700,11.40 +NYSE,KCP,1997-03-14,19.38,19.50,19.25,19.50,79000,11.33 +NYSE,KCP,1997-03-13,19.50,19.50,19.12,19.25,83800,11.19 +NYSE,KCP,1997-03-12,19.62,19.62,19.50,19.50,3900,11.33 +NYSE,KCP,1997-03-11,19.50,19.62,19.50,19.50,74200,11.33 +NYSE,KCP,1997-03-10,20.00,20.00,19.62,19.62,23600,11.40 +NYSE,KCP,1997-03-07,19.38,20.00,19.38,19.88,36900,11.55 +NYSE,KCP,1997-03-06,19.25,19.50,19.12,19.25,128100,11.19 +NYSE,KCP,1997-03-05,18.87,19.50,18.87,19.50,71200,11.33 +NYSE,KCP,1997-03-04,18.75,19.00,18.25,18.25,85400,10.60 +NYSE,KCP,1997-03-03,19.62,19.62,18.75,18.87,88400,10.97 +NYSE,KCP,1997-02-28,20.25,20.25,19.62,19.62,12300,11.40 +NYSE,KCP,1997-02-27,20.75,20.75,19.88,20.12,60200,11.69 +NYSE,KCP,1997-02-26,21.25,21.38,20.62,20.75,23200,12.06 +NYSE,KCP,1997-02-25,22.63,22.63,21.25,21.50,92000,12.49 +NYSE,KCP,1997-02-24,21.75,22.75,21.75,22.75,88800,13.22 +NYSE,KCP,1997-02-21,21.87,22.00,21.63,21.63,11800,12.57 +NYSE,KCP,1997-02-20,22.37,22.75,22.13,22.13,25800,12.86 +NYSE,KCP,1997-02-19,21.63,22.50,21.63,22.37,53600,13.00 +NYSE,KCP,1997-02-18,21.12,21.63,20.88,21.63,167000,12.57 +NYSE,KCP,1997-02-14,21.63,21.63,21.00,21.00,35000,12.20 +NYSE,KCP,1997-02-13,21.87,21.87,21.50,21.63,11700,12.57 +NYSE,KCP,1997-02-12,21.87,22.00,21.75,21.87,14800,12.71 +NYSE,KCP,1997-02-11,22.25,22.63,21.87,22.00,104700,12.78 +NYSE,KCP,1997-02-10,21.87,22.63,21.87,22.25,197800,12.93 +NYSE,KCP,1997-02-07,20.12,21.75,20.12,21.75,131800,12.64 +NYSE,KCP,1997-02-06,20.25,20.25,20.00,20.00,6600,11.62 +NYSE,KCP,1997-02-05,20.38,20.62,20.25,20.25,32600,11.77 +NYSE,KCP,1997-02-04,19.88,21.00,19.75,20.38,67400,11.84 +NYSE,KCP,1997-02-03,19.62,19.75,19.50,19.75,15600,11.48 +NYSE,KCP,1997-01-31,19.25,19.38,19.12,19.38,15900,11.26 +NYSE,KCP,1997-01-30,20.12,20.12,19.38,19.38,83800,11.26 +NYSE,KCP,1997-01-29,19.88,20.12,19.88,20.00,73400,11.62 +NYSE,KCP,1997-01-28,20.38,20.50,20.00,20.12,84600,11.69 +NYSE,KCP,1997-01-27,19.88,20.50,19.88,20.50,22200,11.91 +NYSE,KCP,1997-01-24,21.38,21.38,19.62,20.00,183900,11.62 +NYSE,KCP,1997-01-23,20.75,22.00,20.75,21.50,193200,12.49 +NYSE,KCP,1997-01-22,19.25,20.75,19.25,20.75,323200,12.06 +NYSE,KCP,1997-01-21,18.75,19.50,18.63,19.25,108300,11.19 +NYSE,KCP,1997-01-20,18.37,18.63,18.37,18.63,21800,10.82 +NYSE,KCP,1997-01-17,18.13,18.37,18.13,18.37,112600,10.68 +NYSE,KCP,1997-01-16,18.00,18.37,18.00,18.25,59800,10.60 +NYSE,KCP,1997-01-15,17.75,18.00,17.75,18.00,75600,10.46 +NYSE,KCP,1997-01-14,18.00,18.13,17.75,17.87,48400,10.39 +NYSE,KCP,1997-01-13,18.00,18.25,17.75,17.75,72900,10.31 +NYSE,KCP,1997-01-10,16.75,17.87,16.62,17.75,90200,10.31 +NYSE,KCP,1997-01-09,16.25,16.75,16.25,16.75,67200,9.73 +NYSE,KCP,1997-01-08,15.62,16.50,15.62,16.38,65200,9.51 +NYSE,KCP,1997-01-07,16.00,16.12,15.12,15.62,161000,9.08 +NYSE,KCP,1997-01-06,15.88,15.88,15.50,15.50,25800,9.01 +NYSE,KCP,1997-01-03,15.25,15.88,15.25,15.88,40800,9.22 +NYSE,KCP,1997-01-02,15.62,15.62,15.12,15.25,38800,8.86 +NYSE,KCP,1996-12-31,15.12,16.12,15.12,15.50,75400,9.01 +NYSE,KCP,1996-12-30,14.88,15.25,14.75,15.12,21200,8.79 +NYSE,KCP,1996-12-27,14.88,14.88,14.88,14.88,800,8.64 +NYSE,KCP,1996-12-26,15.00,15.00,14.88,14.88,12800,8.64 +NYSE,KCP,1996-12-24,15.25,15.25,15.12,15.12,3200,8.79 +NYSE,KCP,1996-12-23,15.38,15.38,14.81,15.12,29600,8.79 +NYSE,KCP,1996-12-20,15.38,15.50,15.25,15.50,4200,9.01 +NYSE,KCP,1996-12-19,15.12,15.38,15.12,15.25,7600,8.86 +NYSE,KCP,1996-12-18,15.38,15.38,14.75,15.00,101200,8.72 +NYSE,KCP,1996-12-17,15.38,15.50,15.25,15.25,17000,8.86 +NYSE,KCP,1996-12-16,15.38,15.75,15.38,15.50,23800,9.01 +NYSE,KCP,1996-12-13,15.50,15.50,15.12,15.25,47800,8.86 +NYSE,KCP,1996-12-12,15.62,15.88,15.62,15.62,238600,9.08 +NYSE,KCP,1996-12-11,16.12,16.12,15.62,15.62,8800,9.08 +NYSE,KCP,1996-12-10,16.25,16.25,16.12,16.12,23600,9.37 +NYSE,KCP,1996-12-09,16.38,16.38,16.12,16.25,3600,9.44 +NYSE,KCP,1996-12-06,16.38,16.38,16.25,16.38,16600,9.51 +NYSE,KCP,1996-12-05,16.62,16.75,16.50,16.75,29000,9.73 +NYSE,KCP,1996-12-04,15.75,16.38,15.75,16.38,76000,9.51 +NYSE,KCP,1996-12-03,16.50,16.50,16.00,16.00,33200,9.30 +NYSE,KCP,1996-12-02,16.12,16.38,15.88,16.00,64200,9.30 +NYSE,KCP,1996-11-29,15.50,15.88,15.50,15.88,4400,9.22 +NYSE,KCP,1996-11-27,15.12,15.50,15.12,15.50,24000,9.01 +NYSE,KCP,1996-11-26,15.25,15.25,14.50,14.75,116700,8.57 +NYSE,KCP,1996-11-25,16.00,16.00,15.38,15.38,89000,8.93 +NYSE,KCP,1996-11-22,16.00,16.00,15.88,15.88,96800,9.22 +NYSE,KCP,1996-11-21,15.75,16.12,15.75,16.00,209600,9.30 +NYSE,KCP,1996-11-20,14.62,15.88,14.50,15.75,132200,9.15 +NYSE,KCP,1996-11-19,15.12,15.12,14.50,14.75,90900,8.57 +NYSE,KCP,1996-11-18,15.62,15.75,15.25,15.25,73600,8.86 +NYSE,KCP,1996-11-15,15.75,15.75,15.75,15.75,18600,9.15 +NYSE,KCP,1996-11-14,15.88,15.88,15.50,15.75,75000,9.15 +NYSE,KCP,1996-11-13,15.50,15.88,15.50,15.88,140200,9.22 +NYSE,KCP,1996-11-12,15.50,15.50,14.62,14.88,33800,8.64 +NYSE,KCP,1996-11-11,15.50,15.50,15.38,15.38,7200,8.93 +NYSE,KCP,1996-11-08,15.75,15.75,15.38,15.38,3200,8.93 +NYSE,KCP,1996-11-07,15.62,15.75,15.50,15.62,42600,9.08 +NYSE,KCP,1996-11-06,16.12,16.25,15.75,15.75,38600,9.15 +NYSE,KCP,1996-11-05,17.00,17.00,16.25,16.25,26000,9.44 +NYSE,KCP,1996-11-04,16.50,17.13,16.50,17.13,30400,9.95 +NYSE,KCP,1996-11-01,16.50,16.62,16.38,16.62,74000,9.66 +NYSE,KCP,1996-10-31,16.38,16.50,16.38,16.50,72200,9.59 +NYSE,KCP,1996-10-30,16.50,16.50,16.50,16.50,16800,9.59 +NYSE,KCP,1996-10-29,16.75,16.75,16.50,16.62,3800,9.66 +NYSE,KCP,1996-10-28,16.88,16.88,16.75,16.75,1600,9.73 +NYSE,KCP,1996-10-25,17.00,17.00,16.62,16.88,44100,9.81 +NYSE,KCP,1996-10-24,17.00,17.00,16.88,17.00,25000,9.88 +NYSE,KCP,1996-10-23,17.00,17.00,16.88,17.00,26200,9.88 +NYSE,KCP,1996-10-22,17.50,17.50,16.88,17.13,125800,9.95 +NYSE,KCP,1996-10-21,17.25,17.50,17.00,17.50,28500,10.17 +NYSE,KCP,1996-10-18,17.87,17.87,17.37,17.37,57600,10.10 +NYSE,KCP,1996-10-17,18.25,18.75,18.13,18.25,27800,10.60 +NYSE,KCP,1996-10-16,18.37,18.37,18.25,18.25,7000,10.60 +NYSE,KCP,1996-10-15,19.12,19.12,18.25,18.25,19800,10.60 +NYSE,KCP,1996-10-14,19.75,19.75,18.75,19.00,36400,11.04 +NYSE,KCP,1996-10-11,19.88,19.88,19.75,19.75,9900,11.48 +NYSE,KCP,1996-10-10,19.75,19.88,19.75,19.88,2000,11.55 +NYSE,KCP,1996-10-09,19.62,20.00,19.62,19.75,27000,11.48 +NYSE,KCP,1996-10-08,19.50,19.62,19.50,19.50,9900,11.33 +NYSE,KCP,1996-10-07,19.62,19.62,19.38,19.38,10500,11.26 +NYSE,KCP,1996-10-04,20.00,20.25,19.75,19.88,86200,11.55 +NYSE,KCP,1996-10-03,19.12,19.62,19.12,19.62,46000,11.40 +NYSE,KCP,1996-10-02,19.00,19.12,18.87,19.12,5800,11.11 +NYSE,KCP,1996-10-01,19.00,19.00,18.75,18.75,5200,10.89 +NYSE,KCP,1996-09-30,18.50,19.00,18.50,18.87,43600,10.97 +NYSE,KCP,1996-09-27,18.50,18.50,18.37,18.50,11800,10.75 +NYSE,KCP,1996-09-26,18.63,18.63,18.37,18.50,20400,10.75 +NYSE,KCP,1996-09-25,18.75,18.75,18.00,18.63,70500,10.82 +NYSE,KCP,1996-09-24,19.00,19.00,18.75,18.75,26000,10.89 +NYSE,KCP,1996-09-20,19.62,19.62,19.38,19.38,13600,11.26 +NYSE,KCP,1996-09-19,19.50,19.75,19.50,19.62,20800,11.40 +NYSE,KCP,1996-09-18,19.75,19.75,19.50,19.50,8200,11.33 +NYSE,KCP,1996-09-17,19.62,19.75,19.62,19.75,6800,11.48 +NYSE,KCP,1996-09-16,19.62,19.75,19.50,19.62,13200,11.40 +NYSE,KCP,1996-09-13,19.88,19.88,19.62,19.62,8600,11.40 +NYSE,KCP,1996-09-12,19.38,19.88,19.25,19.88,8800,11.55 +NYSE,KCP,1996-09-11,19.00,19.38,18.87,19.38,11000,11.26 +NYSE,KCP,1996-09-10,19.25,19.25,18.75,19.00,41000,11.04 +NYSE,KCP,1996-09-09,19.25,19.25,19.12,19.12,24800,11.11 +NYSE,KCP,1996-09-06,19.38,19.38,19.25,19.25,2600,11.19 +NYSE,KCP,1996-09-05,19.75,19.75,19.38,19.38,5600,11.26 +NYSE,KCP,1996-09-04,19.88,20.00,19.75,19.75,44000,11.48 +NYSE,KCP,1996-09-03,19.38,20.12,19.00,20.12,41000,11.69 +NYSE,KCP,1996-08-30,19.38,19.50,19.38,19.50,2600,11.33 +NYSE,KCP,1996-08-29,19.12,19.38,19.00,19.38,18000,11.26 +NYSE,KCP,1996-08-28,18.37,19.00,18.37,19.00,39800,11.04 +NYSE,KCP,1996-08-27,18.13,18.50,18.00,18.50,7600,10.75 +NYSE,KCP,1996-08-26,18.37,18.37,18.25,18.25,2600,10.60 +NYSE,KCP,1996-08-23,18.75,18.87,18.50,18.50,5200,10.75 +NYSE,KCP,1996-08-22,19.00,19.12,18.63,18.87,40400,10.97 +NYSE,KCP,1996-08-21,17.87,17.87,17.87,17.87,2400,10.39 +NYSE,KCP,1996-08-20,18.00,18.00,18.00,18.00,4400,10.46 +NYSE,KCP,1996-08-19,18.00,18.00,17.87,17.87,3400,10.39 +NYSE,KCP,1996-08-16,18.00,18.00,17.87,17.87,11200,10.39 +NYSE,KCP,1996-08-15,18.00,18.00,18.00,18.00,13000,10.46 +NYSE,KCP,1996-08-14,18.37,18.63,18.25,18.25,5700,10.60 +NYSE,KCP,1996-08-13,18.37,18.37,18.13,18.13,2000,10.53 +NYSE,KCP,1996-08-12,18.37,18.63,18.37,18.37,11600,10.68 +NYSE,KCP,1996-08-09,18.00,18.37,18.00,18.37,6400,10.68 +NYSE,KCP,1996-08-08,17.25,18.00,17.25,18.00,21200,10.46 +NYSE,KCP,1996-08-07,17.25,17.25,17.13,17.13,9200,9.95 +NYSE,KCP,1996-08-06,16.25,17.25,16.25,17.25,83100,10.02 +NYSE,KCP,1996-08-05,16.12,16.38,16.00,16.38,27900,9.51 +NYSE,KCP,1996-08-02,15.62,16.38,15.62,16.25,37600,9.44 +NYSE,KCP,1996-08-01,15.88,15.88,15.62,15.75,14200,9.15 +NYSE,KCP,1996-07-31,15.75,15.75,15.12,15.75,67000,9.15 +NYSE,KCP,1996-07-30,15.38,15.62,15.25,15.62,7200,9.08 +NYSE,KCP,1996-07-29,15.75,15.88,15.38,15.38,22800,8.93 +NYSE,KCP,1996-07-26,15.88,16.00,15.88,16.00,16000,9.30 +NYSE,KCP,1996-07-25,16.00,16.25,15.75,15.75,105400,9.15 +NYSE,KCP,1996-07-24,16.25,16.25,15.75,16.00,56200,9.30 +NYSE,KCP,1996-07-23,17.25,17.25,16.62,16.62,6400,9.66 +NYSE,KCP,1996-07-22,17.37,17.37,17.00,17.13,34200,9.95 +NYSE,KCP,1996-07-19,17.37,17.37,17.37,17.37,4000,10.10 +NYSE,KCP,1996-07-18,17.37,17.50,17.25,17.37,18300,10.10 +NYSE,KCP,1996-07-17,16.50,17.37,16.50,17.25,29600,10.02 +NYSE,KCP,1996-07-16,16.88,16.88,16.00,16.25,28600,9.44 +NYSE,KCP,1996-07-15,17.50,17.50,16.88,16.88,31400,9.81 +NYSE,KCP,1996-07-12,17.25,17.87,17.25,17.75,22800,10.31 +NYSE,KCP,1996-07-11,19.00,19.00,17.25,17.25,15200,10.02 +NYSE,KCP,1996-07-10,19.50,19.50,19.00,19.00,23400,11.04 +NYSE,KCP,1996-07-09,19.62,19.62,19.50,19.50,20200,11.33 +NYSE,KCP,1996-07-08,19.38,19.50,19.00,19.00,26800,11.04 +NYSE,KCP,1996-07-05,19.50,19.50,19.25,19.38,52600,11.26 +NYSE,KCP,1996-07-03,20.25,20.25,19.75,19.75,14600,11.48 +NYSE,KCP,1996-07-02,20.25,20.38,20.12,20.25,12900,11.77 +NYSE,KCP,1996-07-01,19.75,20.12,19.75,20.00,7800,11.62 +NYSE,KCP,1996-06-28,20.00,20.00,19.75,19.75,29600,11.48 +NYSE,KCP,1996-06-27,19.62,19.62,19.38,19.62,51400,11.40 +NYSE,KCP,1996-06-26,19.62,19.75,19.50,19.62,67600,11.40 +NYSE,KCP,1996-06-25,19.50,19.75,19.50,19.75,22400,11.48 +NYSE,KCP,1996-06-24,19.38,19.50,19.38,19.50,41800,11.33 +NYSE,KCP,1996-06-21,19.25,19.38,19.25,19.38,6800,11.26 +NYSE,KCP,1996-06-20,19.62,19.62,19.12,19.25,35200,11.19 +NYSE,KCP,1996-06-19,19.62,19.62,19.62,19.62,8000,11.40 +NYSE,KCP,1996-06-18,19.62,19.75,19.12,19.75,111600,11.48 +NYSE,KCP,1996-06-17,19.62,19.75,19.62,19.75,16600,11.48 +NYSE,KCP,1996-06-14,19.88,19.88,19.62,19.62,17100,11.40 +NYSE,KCP,1996-06-13,20.12,20.12,19.75,20.00,103400,11.62 +NYSE,KCP,1996-06-12,19.38,20.00,19.38,19.75,17700,11.48 +NYSE,KCP,1996-06-11,19.25,19.38,19.25,19.38,6200,11.26 +NYSE,KCP,1996-06-10,19.38,19.38,19.12,19.25,50400,11.19 +NYSE,KCP,1996-06-07,19.38,19.38,19.00,19.25,23100,11.19 +NYSE,KCP,1996-06-06,19.62,19.75,19.00,19.25,95600,11.19 +NYSE,KCP,1996-06-05,19.00,19.62,18.87,19.38,208600,11.26 +NYSE,KCP,1996-06-04,18.13,18.25,18.00,18.13,24800,10.53 +NYSE,KCP,1996-06-03,18.00,18.13,17.87,18.13,12000,10.53 +NYSE,KCP,1996-05-31,17.75,18.25,17.75,18.00,87000,10.46 +NYSE,KCP,1996-05-30,17.63,17.87,17.63,17.75,11400,10.31 +NYSE,KCP,1996-05-29,19.12,19.12,17.87,17.87,141800,10.39 +NYSE,KCP,1996-05-28,19.00,19.00,18.87,19.00,26800,11.04 +NYSE,KCP,1996-05-24,19.00,19.12,19.00,19.00,4000,11.04 +NYSE,KCP,1996-05-23,19.25,19.38,19.00,19.00,6800,11.04 +NYSE,KCP,1996-05-22,19.88,19.88,19.38,19.38,6200,11.26 +NYSE,KCP,1996-05-21,19.75,20.12,19.75,19.75,28600,11.48 +NYSE,KCP,1996-05-20,19.38,19.75,19.25,19.62,20800,11.40 +NYSE,KCP,1996-05-17,19.12,19.25,19.12,19.25,6800,11.19 +NYSE,KCP,1996-05-16,19.38,19.38,19.12,19.12,12200,11.11 +NYSE,KCP,1996-05-15,19.50,19.62,19.25,19.50,15400,11.33 +NYSE,KCP,1996-05-14,19.25,19.62,19.25,19.62,30800,11.40 +NYSE,KCP,1996-05-13,19.00,19.25,19.00,19.12,23000,11.11 +NYSE,KCP,1996-05-10,18.87,19.00,18.75,19.00,52400,11.04 +NYSE,KCP,1996-05-09,19.12,19.12,18.87,18.87,47400,10.97 +NYSE,KCP,1996-05-08,18.87,18.87,18.13,18.63,20200,10.82 +NYSE,KCP,1996-05-07,19.12,19.12,18.87,19.00,21400,11.04 +NYSE,KCP,1996-05-06,19.25,19.38,19.12,19.25,6200,11.19 +NYSE,KCP,1996-05-03,19.25,19.38,19.00,19.38,23100,11.26 +NYSE,KCP,1996-05-02,19.25,19.75,19.25,19.38,72800,11.26 +NYSE,KCP,1996-05-01,20.00,20.00,18.25,19.25,101700,11.19 +NYSE,KCP,1996-04-30,20.25,20.50,19.88,20.00,70000,11.62 +NYSE,KCP,1996-04-29,19.88,20.50,19.88,20.25,55400,11.77 +NYSE,KCP,1996-04-26,19.25,20.00,19.25,19.88,23400,11.55 +NYSE,KCP,1996-04-25,19.25,19.38,19.12,19.25,35700,11.19 +NYSE,KCP,1996-04-24,19.38,19.50,19.12,19.25,70600,11.19 +NYSE,KCP,1996-04-23,18.50,18.63,18.37,18.37,11000,10.68 +NYSE,KCP,1996-04-22,18.50,18.63,18.50,18.63,53600,10.82 +NYSE,KCP,1996-04-19,18.63,18.63,18.50,18.63,7800,10.82 +NYSE,KCP,1996-04-18,18.75,18.75,18.50,18.50,9300,10.75 +NYSE,KCP,1996-04-17,18.50,18.87,18.50,18.75,48800,10.89 +NYSE,KCP,1996-04-16,18.37,18.50,18.13,18.37,24000,10.68 +NYSE,KCP,1996-04-15,17.25,18.00,17.25,18.00,14200,10.46 +NYSE,KCP,1996-04-12,17.25,17.50,17.13,17.25,10600,10.02 +NYSE,KCP,1996-04-11,17.50,17.50,17.13,17.25,20000,10.02 +NYSE,KCP,1996-04-10,17.37,17.75,17.37,17.63,23200,10.24 +NYSE,KCP,1996-04-09,17.25,17.25,17.13,17.25,8400,10.02 +NYSE,KCP,1996-04-08,17.63,17.63,17.25,17.37,9400,10.10 +NYSE,KCP,1996-04-04,18.00,18.00,17.75,17.87,16000,10.39 +NYSE,KCP,1996-04-03,17.87,18.00,17.87,18.00,33200,10.46 +NYSE,KCP,1996-04-02,17.75,18.00,17.75,18.00,29200,10.46 +NYSE,KCP,1996-04-01,18.00,18.00,17.63,17.63,25400,10.24 +NYSE,KCP,1996-03-29,17.63,18.00,17.63,17.87,45400,10.39 +NYSE,KCP,1996-03-28,17.00,18.13,17.00,17.87,64600,10.39 +NYSE,KCP,1996-03-27,16.75,17.13,16.62,17.00,19500,9.88 +NYSE,KCP,1996-03-26,16.88,16.88,16.75,16.88,15600,9.81 +NYSE,KCP,1996-03-25,16.12,17.00,16.12,16.88,68400,9.81 +NYSE,KCP,1996-03-22,16.00,16.12,16.00,16.12,10000,9.37 +NYSE,KCP,1996-03-21,15.75,16.12,15.75,16.00,25500,9.30 +NYSE,KCP,1996-03-20,15.62,15.88,15.50,15.88,149200,9.22 +NYSE,KCP,1996-03-19,16.12,16.12,15.88,15.88,3400,9.22 +NYSE,KCP,1996-03-18,16.50,16.50,16.12,16.12,39600,9.37 +NYSE,KCP,1996-03-15,16.25,16.50,16.25,16.50,83600,9.59 +NYSE,KCP,1996-03-14,15.38,16.50,15.38,16.25,148600,9.44 +NYSE,KCP,1996-03-13,14.88,15.38,14.88,15.38,103600,8.93 +NYSE,KCP,1996-03-12,15.12,15.25,14.88,14.88,64400,8.64 +NYSE,KCP,1996-03-11,15.25,15.25,15.00,15.25,36800,8.86 +NYSE,KCP,1996-03-08,15.50,15.62,15.12,15.12,53600,8.79 +NYSE,KCP,1996-03-07,15.62,15.88,15.50,15.75,27000,9.15 +NYSE,KCP,1996-03-06,15.88,15.88,15.62,15.75,24600,9.15 +NYSE,KCP,1996-03-05,16.00,16.00,15.75,15.75,159800,9.15 +NYSE,KCP,1996-03-04,15.62,16.50,15.50,16.12,110800,9.37 +NYSE,KCP,1996-03-01,14.75,15.50,14.75,15.50,78000,9.01 +NYSE,KCP,1996-02-29,14.62,14.75,14.25,14.75,47200,8.57 +NYSE,KCP,1996-02-28,15.62,15.62,14.62,14.62,152600,8.50 +NYSE,KCP,1996-02-27,15.88,16.00,15.00,15.50,282200,9.01 +NYSE,KCP,1996-02-26,14.00,15.38,13.87,15.38,337600,8.93 +NYSE,KCP,1996-02-23,13.13,14.00,13.13,14.00,270600,8.13 +NYSE,KCP,1996-02-22,12.87,13.13,12.87,13.00,180300,7.55 +NYSE,KCP,1996-02-21,12.50,12.75,12.25,12.75,111800,7.41 +NYSE,KCP,1996-02-20,12.00,12.75,11.88,12.38,376000,7.19 +NYSE,KCP,1996-02-16,12.12,12.12,11.75,12.12,399600,7.05 +NYSE,KCP,1996-02-15,12.50,12.75,12.12,12.12,294400,7.05 +NYSE,KCP,1996-02-14,12.63,12.75,12.38,12.38,330400,7.19 +NYSE,KCP,1996-02-13,13.00,13.25,12.38,12.63,455800,7.34 +NYSE,KCP,1996-02-12,12.75,13.00,12.12,12.87,1139700,7.48 +NYSE,KCP,1996-02-09,17.37,17.87,17.25,17.25,27800,10.02 +NYSE,KCP,1996-02-08,17.50,17.63,17.37,17.63,8200,10.24 +NYSE,KCP,1996-02-07,17.00,17.75,17.00,17.63,25800,10.24 +NYSE,KCP,1996-02-06,16.88,17.00,16.88,16.88,59600,9.81 +NYSE,KCP,1996-02-05,17.00,17.00,17.00,17.00,13000,9.88 +NYSE,KCP,1996-02-02,17.13,17.13,16.88,17.00,2800,9.88 +NYSE,KCP,1996-02-01,17.00,17.37,17.00,17.13,58600,9.95 +NYSE,KCP,1996-01-31,17.13,17.25,16.75,16.88,49000,9.81 +NYSE,KCP,1996-01-30,17.13,17.25,17.00,17.25,37500,10.02 +NYSE,KCP,1996-01-29,16.38,17.00,16.38,17.00,41200,9.88 +NYSE,KCP,1996-01-26,16.12,16.25,16.12,16.25,15800,9.44 +NYSE,KCP,1996-01-25,16.38,16.50,16.00,16.00,12400,9.30 +NYSE,KCP,1996-01-24,16.62,16.62,16.38,16.50,14800,9.59 +NYSE,KCP,1996-01-23,16.38,16.62,16.25,16.62,13800,9.66 +NYSE,KCP,1996-01-22,16.75,16.75,16.00,16.00,5200,9.30 +NYSE,KCP,1996-01-19,16.75,17.25,16.75,16.75,15200,9.73 +NYSE,KCP,1996-01-18,16.38,17.25,16.38,16.75,159200,9.73 +NYSE,KCP,1996-01-17,15.62,16.25,15.62,16.25,24800,9.44 +NYSE,KCP,1996-01-16,16.50,16.50,15.50,15.50,28200,9.01 +NYSE,KCP,1996-01-15,17.00,17.00,16.38,16.38,73000,9.51 +NYSE,KCP,1996-01-12,16.50,16.62,16.38,16.62,39400,9.66 +NYSE,KCP,1996-01-11,17.13,17.63,16.62,16.62,112400,9.66 +NYSE,KCP,1996-01-10,17.87,17.87,16.88,17.13,49400,9.95 +NYSE,KCP,1996-01-09,18.63,19.25,18.25,18.25,30800,10.60 +NYSE,KCP,1996-01-08,18.50,18.50,18.37,18.37,2000,10.68 +NYSE,KCP,1996-01-05,18.50,18.50,18.37,18.50,5000,10.75 +NYSE,KCP,1996-01-04,18.37,18.75,18.37,18.63,17200,10.82 +NYSE,KCP,1996-01-03,18.25,18.37,18.13,18.25,6800,10.60 +NYSE,KCP,1996-01-02,18.87,18.87,18.13,18.25,11400,10.60 +NYSE,KCP,1995-12-29,18.75,18.75,18.63,18.75,2800,10.89 +NYSE,KCP,1995-12-28,19.00,19.00,18.75,18.75,3000,10.89 +NYSE,KCP,1995-12-27,19.00,19.00,18.75,18.87,3400,10.97 +NYSE,KCP,1995-12-26,19.00,19.12,19.00,19.12,3800,11.11 +NYSE,KCP,1995-12-22,19.38,19.50,18.87,19.00,14400,11.04 +NYSE,KCP,1995-12-21,19.75,19.75,19.50,19.50,6800,11.33 +NYSE,KCP,1995-12-20,19.75,19.75,19.62,19.75,42200,11.48 +NYSE,KCP,1995-12-19,19.62,19.88,19.50,19.75,60600,11.48 +NYSE,KCP,1995-12-18,19.75,19.75,19.50,19.62,16000,11.40 +NYSE,KCP,1995-12-15,19.38,20.00,19.38,19.75,60300,11.48 +NYSE,KCP,1995-12-14,18.25,19.25,18.25,19.25,17700,11.19 +NYSE,KCP,1995-12-13,18.75,18.87,18.25,18.25,15800,10.60 +NYSE,KCP,1995-12-12,18.87,19.00,18.87,18.87,7200,10.97 +NYSE,KCP,1995-12-11,19.62,19.62,18.75,19.00,24400,11.04 +NYSE,KCP,1995-12-08,19.75,19.88,19.50,19.50,36400,11.33 +NYSE,KCP,1995-12-07,19.88,20.00,19.25,19.62,75200,11.40 +NYSE,KCP,1995-12-06,20.75,20.75,19.62,19.88,83000,11.55 +NYSE,KCP,1995-12-05,21.25,21.25,20.75,20.88,11000,12.13 +NYSE,KCP,1995-12-04,21.25,21.25,21.12,21.12,5800,12.27 +NYSE,KCP,1995-12-01,21.25,21.38,21.25,21.38,4600,12.42 +NYSE,KCP,1995-11-30,20.88,21.25,20.88,21.25,8800,12.35 +NYSE,KCP,1995-11-29,21.25,21.25,20.88,20.88,8700,12.13 +NYSE,KCP,1995-11-28,21.63,21.75,21.38,21.50,17400,12.49 +NYSE,KCP,1995-11-27,21.50,21.50,21.38,21.50,7200,12.49 +NYSE,KCP,1995-11-24,21.63,21.63,21.63,21.63,4400,12.57 +NYSE,KCP,1995-11-22,22.13,22.37,21.87,21.87,12200,12.71 +NYSE,KCP,1995-11-21,22.13,22.25,21.87,22.00,17700,12.78 +NYSE,KCP,1995-11-20,21.75,22.50,21.75,22.50,39600,13.07 +NYSE,KCP,1995-11-17,41.62,43.50,41.62,43.50,46500,12.64 +NYSE,KCP,1995-11-16,41.12,41.37,41.12,41.25,7500,11.98 +NYSE,KCP,1995-11-15,41.25,41.37,41.00,41.25,6300,11.98 +NYSE,KCP,1995-11-14,40.88,41.25,40.75,41.12,5700,11.95 +NYSE,KCP,1995-11-13,40.63,40.75,40.63,40.63,37800,11.80 +NYSE,KCP,1995-11-10,40.25,40.50,40.25,40.50,33300,11.77 +NYSE,KCP,1995-11-09,41.25,41.25,40.25,40.25,42600,11.69 +NYSE,KCP,1995-11-08,41.50,41.50,41.25,41.37,18300,12.02 +NYSE,KCP,1995-11-07,42.00,42.00,41.00,41.62,52500,12.09 +NYSE,KCP,1995-11-06,42.25,42.50,42.00,42.13,75900,12.24 +NYSE,KCP,1995-11-03,42.00,42.25,41.75,42.25,65400,12.27 +NYSE,KCP,1995-11-02,40.75,42.00,40.75,42.00,38700,12.20 +NYSE,KCP,1995-11-01,40.75,40.75,40.50,40.63,9300,11.80 +NYSE,KCP,1995-10-31,40.75,41.37,40.75,40.88,20700,11.88 +NYSE,KCP,1995-10-30,40.50,40.75,40.50,40.75,5400,11.84 +NYSE,KCP,1995-10-27,40.50,40.50,40.12,40.25,12900,11.69 +NYSE,KCP,1995-10-26,40.50,41.37,40.37,40.50,51900,11.77 +NYSE,KCP,1995-10-25,40.50,40.50,40.25,40.37,9900,11.73 +NYSE,KCP,1995-10-24,40.25,40.50,40.12,40.25,21000,11.69 +NYSE,KCP,1995-10-23,40.00,40.25,39.75,40.12,48900,11.66 +NYSE,KCP,1995-10-20,39.50,39.63,39.25,39.50,18300,11.48 +NYSE,KCP,1995-10-19,39.50,39.75,39.38,39.38,49500,11.44 +NYSE,KCP,1995-10-18,38.87,39.50,38.75,39.50,82800,11.48 +NYSE,KCP,1995-10-17,38.12,39.63,38.12,38.75,43800,11.26 +NYSE,KCP,1995-10-16,37.87,38.00,37.75,38.00,10800,11.04 +NYSE,KCP,1995-10-13,38.25,38.25,37.87,38.00,35100,11.04 +NYSE,KCP,1995-10-12,38.12,38.50,38.12,38.50,5100,11.19 +NYSE,KCP,1995-10-11,38.12,38.25,38.00,38.12,8100,11.08 +NYSE,KCP,1995-10-10,37.87,37.87,37.75,37.87,43800,11.00 +NYSE,KCP,1995-10-09,38.25,38.25,38.00,38.00,24300,11.04 +NYSE,KCP,1995-10-06,36.38,38.50,36.38,38.38,59700,11.15 +NYSE,KCP,1995-10-05,35.50,36.25,35.25,36.25,30300,10.53 +NYSE,KCP,1995-10-04,35.50,35.75,35.50,35.50,12900,10.31 +NYSE,KCP,1995-10-03,35.50,35.75,35.50,35.62,39000,10.35 +NYSE,KCP,1995-10-02,35.00,35.50,34.75,35.50,83100,10.31 +NYSE,KCP,1995-09-29,34.88,35.75,34.75,35.13,130800,10.20 +NYSE,KCP,1995-09-28,34.25,34.62,34.25,34.62,29100,10.06 +NYSE,KCP,1995-09-27,34.37,34.37,33.88,34.00,19500,9.88 +NYSE,KCP,1995-09-26,35.50,35.50,33.75,34.62,74100,10.06 +NYSE,KCP,1995-09-25,35.75,35.75,35.38,35.50,13200,10.31 +NYSE,KCP,1995-09-22,35.13,35.50,35.13,35.50,7200,10.31 +NYSE,KCP,1995-09-21,35.75,35.87,35.25,35.38,12300,10.28 +NYSE,KCP,1995-09-20,35.75,35.87,35.38,35.75,77700,10.39 +NYSE,KCP,1995-09-19,37.38,37.38,35.50,35.62,65700,10.35 +NYSE,KCP,1995-09-18,38.12,38.12,37.25,37.25,18900,10.82 +NYSE,KCP,1995-09-15,38.12,38.25,38.00,38.00,15300,11.04 +NYSE,KCP,1995-09-14,38.25,38.50,38.00,38.00,13800,11.04 +NYSE,KCP,1995-09-13,38.50,38.50,38.25,38.38,11700,11.15 +NYSE,KCP,1995-09-12,37.38,38.25,37.25,38.25,12600,11.11 +NYSE,KCP,1995-09-11,36.75,37.12,36.50,37.12,10500,10.79 +NYSE,KCP,1995-09-08,35.38,36.50,35.38,36.50,22500,10.60 +NYSE,KCP,1995-09-07,35.62,35.62,34.88,35.00,88800,10.17 +NYSE,KCP,1995-09-06,35.50,35.50,35.38,35.50,36900,10.31 +NYSE,KCP,1995-09-05,36.62,36.62,35.62,35.62,26100,10.35 +NYSE,KCP,1995-09-01,36.75,36.87,36.75,36.87,27300,10.71 +NYSE,KCP,1995-08-31,37.25,37.25,36.87,36.87,9900,10.71 +NYSE,KCP,1995-08-30,37.38,37.38,37.25,37.25,4500,10.82 +NYSE,KCP,1995-08-29,37.50,37.63,37.25,37.38,8700,10.86 +NYSE,KCP,1995-08-28,37.50,37.63,37.25,37.63,7200,10.93 +NYSE,KCP,1995-08-25,37.12,37.50,37.00,37.50,14700,10.89 +NYSE,KCP,1995-08-24,37.00,37.00,36.87,36.87,5100,10.71 +NYSE,KCP,1995-08-23,36.75,37.00,36.62,37.00,18000,10.75 +NYSE,KCP,1995-08-22,37.25,37.25,36.75,36.87,77100,10.71 +NYSE,KCP,1995-08-21,37.12,37.38,37.00,37.12,34500,10.79 +NYSE,KCP,1995-08-18,37.25,37.25,36.87,37.12,8100,10.79 +NYSE,KCP,1995-08-17,36.50,37.12,36.50,37.12,14700,10.79 +NYSE,KCP,1995-08-16,37.50,37.63,35.50,36.62,218100,10.64 +NYSE,KCP,1995-08-15,39.50,40.00,37.50,37.50,196200,10.89 +NYSE,KCP,1995-08-14,38.50,39.25,38.50,39.25,63000,11.40 +NYSE,KCP,1995-08-11,37.87,38.75,37.87,38.50,35100,11.19 +NYSE,KCP,1995-08-10,36.38,38.38,36.25,38.00,96600,11.04 +NYSE,KCP,1995-08-09,35.00,36.50,35.00,36.50,39600,10.60 +NYSE,KCP,1995-08-08,34.75,34.88,34.37,34.88,31500,10.13 +NYSE,KCP,1995-08-07,34.50,35.00,34.37,34.88,16200,10.13 +NYSE,KCP,1995-08-04,34.00,34.50,34.00,34.37,11100,9.99 +NYSE,KCP,1995-08-03,33.88,33.88,33.13,33.88,30900,9.84 +NYSE,KCP,1995-08-02,33.75,34.62,33.75,34.13,35400,9.91 +NYSE,KCP,1995-08-01,34.00,34.00,33.25,33.62,16500,9.77 +NYSE,KCP,1995-07-31,34.25,34.25,33.88,34.00,17700,9.88 +NYSE,KCP,1995-07-28,34.62,34.62,34.37,34.50,6300,10.02 +NYSE,KCP,1995-07-27,34.50,34.62,34.37,34.62,6900,10.06 +NYSE,KCP,1995-07-26,34.50,34.50,34.37,34.50,6000,10.02 +NYSE,KCP,1995-07-25,34.37,35.25,34.37,34.50,29700,10.02 +NYSE,KCP,1995-07-24,33.88,34.62,33.88,34.62,20700,10.06 +NYSE,KCP,1995-07-21,33.25,34.00,33.25,34.00,14100,9.88 +NYSE,KCP,1995-07-20,32.25,33.13,32.25,33.13,10800,9.62 +NYSE,KCP,1995-07-19,34.50,34.50,32.12,32.37,53700,9.41 +NYSE,KCP,1995-07-18,35.13,35.13,34.75,34.88,27900,10.13 +NYSE,KCP,1995-07-17,34.25,34.88,34.25,34.75,44100,10.10 +NYSE,KCP,1995-07-14,33.88,34.00,33.88,34.00,9300,9.88 +NYSE,KCP,1995-07-13,33.62,33.88,33.62,33.62,22200,9.77 +NYSE,KCP,1995-07-12,33.50,33.62,33.50,33.62,11700,9.77 +NYSE,KCP,1995-07-11,34.25,34.25,33.25,33.50,55200,9.73 +NYSE,KCP,1995-07-10,34.62,34.62,34.25,34.25,8700,9.95 +NYSE,KCP,1995-07-07,34.25,34.62,34.13,34.50,17400,10.02 +NYSE,KCP,1995-07-06,33.50,34.50,33.37,34.50,41700,10.02 +NYSE,KCP,1995-07-05,33.25,33.50,33.00,33.37,21900,9.70 +NYSE,KCP,1995-07-03,33.13,33.50,33.00,33.37,18300,9.70 +NYSE,KCP,1995-06-30,32.37,33.37,32.37,33.37,24000,9.70 +NYSE,KCP,1995-06-29,32.25,32.50,31.50,32.50,88800,9.44 +NYSE,KCP,1995-06-28,32.62,32.62,32.25,32.50,6300,9.44 +NYSE,KCP,1995-06-27,32.25,32.75,32.12,32.62,27000,9.48 +NYSE,KCP,1995-06-26,32.12,32.25,31.88,32.12,36300,9.33 +NYSE,KCP,1995-06-23,32.50,32.62,32.25,32.37,17100,9.41 +NYSE,KCP,1995-06-22,33.25,33.25,32.37,32.62,22200,9.48 +NYSE,KCP,1995-06-21,33.13,33.62,33.13,33.37,26100,9.70 +NYSE,KCP,1995-06-20,32.25,32.88,32.12,32.88,105900,9.55 +NYSE,KCP,1995-06-19,32.00,32.25,32.00,32.12,54000,9.33 +NYSE,KCP,1995-06-16,32.50,32.50,32.00,32.00,30300,9.30 +NYSE,KCP,1995-06-15,32.75,32.75,32.37,32.37,12300,9.41 +NYSE,KCP,1995-06-14,33.25,33.25,32.62,32.62,20700,9.48 +NYSE,KCP,1995-06-13,33.25,33.37,33.00,33.25,18600,9.66 +NYSE,KCP,1995-06-12,33.00,33.50,32.88,33.37,108000,9.70 +NYSE,KCP,1995-06-09,33.00,33.37,33.00,33.25,46500,9.66 +NYSE,KCP,1995-06-08,32.12,33.25,32.12,33.13,54600,9.62 +NYSE,KCP,1995-06-07,31.75,32.88,31.75,32.00,84300,9.30 +NYSE,KCP,1995-06-06,31.12,31.75,31.12,31.75,46200,9.22 +NYSE,KCP,1995-06-05,31.12,31.37,31.12,31.25,42000,9.08 +NYSE,KCP,1995-06-02,31.37,31.37,31.25,31.37,68700,9.12 +NYSE,KCP,1995-06-01,31.12,31.37,31.12,31.37,159300,9.12 +NYSE,KCP,1995-05-31,30.12,30.88,30.12,30.88,152100,8.97 +NYSE,KCP,1995-05-30,30.50,30.50,30.00,30.12,99600,8.75 +NYSE,KCP,1995-05-26,31.00,31.12,30.25,30.50,169200,8.86 +NYSE,KCP,1995-05-25,31.50,31.50,30.63,31.00,520200,9.01 +NYSE,KCP,1995-05-24,31.25,31.75,31.25,31.37,1814700,9.12 +NYSE,KCP,1995-05-23,30.38,31.12,30.38,31.12,43500,9.04 +NYSE,KCP,1995-05-22,28.75,30.38,28.75,30.25,44700,8.79 +NYSE,KCP,1995-05-19,28.63,28.75,28.63,28.75,6300,8.35 +NYSE,KCP,1995-05-18,28.63,29.25,28.63,28.75,36000,8.35 +NYSE,KCP,1995-05-17,28.87,29.25,28.75,28.75,51300,8.35 +NYSE,KCP,1995-05-16,28.87,29.00,28.75,28.87,64800,8.39 +NYSE,KCP,1995-05-15,28.63,29.25,28.63,28.75,33600,8.35 +NYSE,KCP,1995-05-12,28.25,28.75,28.12,28.63,25800,8.32 +NYSE,KCP,1995-05-11,27.62,28.25,27.62,28.12,61800,8.17 +NYSE,KCP,1995-05-10,28.00,28.87,27.25,27.38,336900,7.95 +NYSE,KCP,1995-05-09,26.00,27.25,25.37,27.25,132300,7.92 +NYSE,KCP,1995-05-08,27.38,27.38,26.50,26.50,29100,7.70 +NYSE,KCP,1995-05-05,27.50,27.50,27.00,27.38,108900,7.95 +NYSE,KCP,1995-05-04,27.62,28.25,27.38,27.75,87900,8.06 +NYSE,KCP,1995-05-03,28.50,28.50,27.50,27.50,65400,7.99 +NYSE,KCP,1995-05-02,28.50,29.00,28.38,28.50,107700,8.28 +NYSE,KCP,1995-05-01,29.87,29.87,29.00,29.00,62700,8.43 +NYSE,KCP,1995-04-28,30.50,30.75,29.87,30.00,58200,8.72 +NYSE,KCP,1995-04-27,30.00,30.75,30.00,30.75,21600,8.93 +NYSE,KCP,1995-04-26,30.38,30.50,30.00,30.12,163800,8.75 +NYSE,KCP,1995-04-25,31.37,31.37,30.12,30.12,75300,8.75 +NYSE,KCP,1995-04-24,31.50,31.75,31.00,31.12,48300,9.04 +NYSE,KCP,1995-04-21,30.50,31.88,30.50,31.50,123300,9.15 +NYSE,KCP,1995-04-20,28.25,30.25,28.25,30.00,75300,8.72 +NYSE,KCP,1995-04-19,27.62,28.00,27.62,28.00,12900,8.13 +NYSE,KCP,1995-04-18,27.38,28.00,27.38,27.62,41400,8.03 +NYSE,KCP,1995-04-17,27.25,27.50,27.00,27.38,63000,7.95 +NYSE,KCP,1995-04-13,26.62,26.87,26.50,26.87,63000,7.81 +NYSE,KCP,1995-04-12,26.13,27.13,26.13,26.62,130200,7.74 +NYSE,KCP,1995-04-11,25.37,26.25,25.37,26.25,45900,7.63 +NYSE,KCP,1995-04-10,25.50,25.62,25.25,25.37,16200,7.37 +NYSE,KCP,1995-04-07,25.50,25.62,25.25,25.25,19500,7.34 +NYSE,KCP,1995-04-06,25.00,25.50,24.75,25.37,21300,7.37 +NYSE,KCP,1995-04-05,23.88,25.13,23.75,24.88,41700,7.23 +NYSE,KCP,1995-04-04,24.00,24.00,23.50,23.88,45300,6.94 +NYSE,KCP,1995-04-03,25.25,25.25,24.00,24.00,25200,6.97 +NYSE,KCP,1995-03-31,25.50,25.75,25.25,25.50,24000,7.41 +NYSE,KCP,1995-03-30,26.13,26.13,25.37,25.75,45300,7.48 +NYSE,KCP,1995-03-29,24.75,26.75,24.75,25.00,221100,7.26 +NYSE,KCP,1995-03-28,23.62,24.88,23.62,24.75,162600,7.19 +NYSE,KCP,1995-03-27,24.37,24.50,23.37,23.62,52500,6.86 +NYSE,KCP,1995-03-24,24.75,25.00,24.13,24.13,47400,7.01 +NYSE,KCP,1995-03-23,24.37,24.62,24.13,24.50,51900,7.12 +NYSE,KCP,1995-03-22,23.25,24.50,23.25,23.88,138900,6.94 +NYSE,KCP,1995-03-21,22.75,23.37,22.63,23.00,99900,6.68 +NYSE,KCP,1995-03-20,22.00,22.88,21.75,22.63,95400,6.57 +NYSE,KCP,1995-03-17,21.75,21.75,21.75,21.75,3300,6.32 +NYSE,KCP,1995-03-16,21.50,21.63,21.38,21.50,9600,6.25 +NYSE,KCP,1995-03-15,22.00,22.00,21.38,21.50,24900,6.25 +NYSE,KCP,1995-03-14,21.12,22.00,21.12,22.00,48900,6.39 +NYSE,KCP,1995-03-13,20.75,21.00,20.50,21.00,18600,6.10 +NYSE,KCP,1995-03-10,20.38,20.50,20.38,20.50,6900,5.96 +NYSE,KCP,1995-03-09,20.38,20.38,20.25,20.38,4500,5.92 +NYSE,KCP,1995-03-08,21.00,21.00,20.25,20.25,8400,5.88 +NYSE,KCP,1995-03-07,21.12,21.25,20.87,20.87,13800,6.06 +NYSE,KCP,1995-03-06,21.38,21.88,21.25,21.50,23100,6.25 +NYSE,KCP,1995-03-03,21.00,21.63,21.00,21.50,16500,6.25 +NYSE,KCP,1995-03-02,21.00,21.25,20.75,21.12,15300,6.14 +NYSE,KCP,1995-03-01,21.50,21.75,21.12,21.12,42900,6.14 +NYSE,KCP,1995-02-28,21.63,21.75,20.87,21.25,24900,6.17 +NYSE,KCP,1995-02-27,21.12,22.00,20.87,21.75,35700,6.32 +NYSE,KCP,1995-02-24,21.00,21.00,20.50,21.00,22500,6.10 +NYSE,KCP,1995-02-23,21.25,22.00,21.12,21.25,64500,6.17 +NYSE,KCP,1995-02-22,20.75,21.12,20.75,21.12,26400,6.14 +NYSE,KCP,1995-02-21,20.63,21.00,20.38,20.63,23400,5.99 +NYSE,KCP,1995-02-17,20.87,20.87,20.38,20.63,66600,5.99 +NYSE,KCP,1995-02-16,19.63,21.38,19.63,20.75,91500,6.03 +NYSE,KCP,1995-02-15,18.75,19.25,18.38,19.25,20700,5.59 +NYSE,KCP,1995-02-14,18.50,18.87,18.50,18.87,5400,5.48 +NYSE,KCP,1995-02-13,19.00,19.00,18.13,18.50,27900,5.37 +NYSE,KCP,1995-02-10,19.25,19.25,19.12,19.12,3000,5.56 +NYSE,KCP,1995-02-09,19.50,19.50,19.50,19.50,900,5.67 +NYSE,KCP,1995-02-08,19.87,20.00,19.50,19.50,8700,5.67 +NYSE,KCP,1995-02-07,19.63,19.75,19.63,19.75,1500,5.74 +NYSE,KCP,1995-02-06,19.38,19.75,19.38,19.75,12600,5.74 +NYSE,KCP,1995-02-03,19.12,19.25,19.12,19.12,2100,5.56 +NYSE,KCP,1995-02-02,18.87,19.00,18.87,19.00,2700,5.52 +NYSE,KCP,1995-02-01,18.87,19.12,18.87,19.00,12900,5.52 +NYSE,KCP,1995-01-31,19.25,19.25,18.87,19.00,29100,5.52 +NYSE,KCP,1995-01-30,19.12,19.25,19.12,19.12,2400,5.56 +NYSE,KCP,1995-01-27,19.12,19.38,19.12,19.25,5700,5.59 +NYSE,KCP,1995-01-26,19.00,19.38,19.00,19.00,43800,5.52 +NYSE,KCP,1995-01-25,19.25,19.25,19.00,19.00,6300,5.52 +NYSE,KCP,1995-01-24,19.38,19.75,19.38,19.38,12300,5.63 +NYSE,KCP,1995-01-23,19.50,19.87,19.12,19.12,12900,5.56 +NYSE,KCP,1995-01-20,20.38,20.38,19.75,19.75,19800,5.74 +NYSE,KCP,1995-01-19,20.38,20.63,20.25,20.38,14100,5.92 +NYSE,KCP,1995-01-18,20.63,20.75,20.50,20.63,10200,5.99 +NYSE,KCP,1995-01-17,20.12,21.00,20.12,20.75,50700,6.03 +NYSE,KCP,1995-01-16,20.38,20.38,20.00,20.12,24600,5.85 +NYSE,KCP,1995-01-13,20.38,20.50,20.00,20.50,39900,5.96 +NYSE,KCP,1995-01-12,19.63,20.25,19.50,20.25,45600,5.88 +NYSE,KCP,1995-01-11,19.87,19.87,19.63,19.63,7500,5.70 +NYSE,KCP,1995-01-10,19.63,19.87,19.63,19.75,10500,5.74 +NYSE,KCP,1995-01-09,19.63,19.75,19.63,19.63,18900,5.70 +NYSE,KCP,1995-01-06,19.75,19.87,19.75,19.75,2100,5.74 +NYSE,KCP,1995-01-05,19.87,20.00,19.63,19.63,8400,5.70 +NYSE,KCP,1995-01-04,19.63,19.75,19.50,19.75,9600,5.74 +NYSE,KCP,1995-01-03,20.50,20.50,19.50,19.50,45600,5.67 +NYSE,KCP,1994-12-30,19.12,21.00,19.12,21.00,75900,6.10 +NYSE,KCP,1994-12-29,17.87,19.00,17.87,19.00,50700,5.52 +NYSE,KCP,1994-12-28,17.62,17.87,17.50,17.87,11100,5.19 +NYSE,KCP,1994-12-27,18.13,18.13,17.75,17.75,5400,5.16 +NYSE,KCP,1994-12-23,18.25,18.25,18.00,18.00,17100,5.23 +NYSE,KCP,1994-12-22,17.87,18.00,17.87,18.00,15300,5.23 +NYSE,KCP,1994-12-21,18.00,18.00,17.62,17.75,51000,5.16 +NYSE,KCP,1994-12-20,18.13,18.13,17.87,18.00,28200,5.23 +NYSE,KCP,1994-12-19,17.87,17.87,17.87,17.87,9600,5.19 +NYSE,KCP,1994-12-16,17.50,17.87,17.50,17.87,32700,5.19 +NYSE,KCP,1994-12-15,17.25,17.50,17.25,17.50,16500,5.08 +NYSE,KCP,1994-12-14,17.00,17.62,17.00,17.00,31500,4.94 +NYSE,KCP,1994-12-13,16.00,17.13,16.00,16.88,42900,4.90 +NYSE,KCP,1994-12-12,15.88,16.00,15.88,16.00,45600,4.65 +NYSE,KCP,1994-12-09,15.88,15.88,15.50,15.75,23100,4.58 +NYSE,KCP,1994-12-08,16.50,16.62,15.75,15.75,24600,4.58 +NYSE,KCP,1994-12-07,16.50,17.00,16.37,16.37,49800,4.76 +NYSE,KCP,1994-12-06,16.62,16.62,16.50,16.50,28200,4.79 +NYSE,KCP,1994-12-05,16.37,16.62,16.37,16.62,23700,4.83 +NYSE,KCP,1994-12-02,17.00,17.00,16.50,16.50,29700,4.79 +NYSE,KCP,1994-12-01,17.38,17.38,16.88,16.88,10200,4.90 +NYSE,KCP,1994-11-30,17.50,17.50,17.00,17.25,30300,5.01 +NYSE,KCP,1994-11-29,17.87,18.00,17.38,17.50,35700,5.08 +NYSE,KCP,1994-11-28,18.00,18.38,18.00,18.00,80100,5.23 +NYSE,KCP,1994-11-25,18.62,18.62,18.25,18.25,6900,5.30 +NYSE,KCP,1994-11-23,19.12,19.12,18.50,18.50,72300,5.37 +NYSE,KCP,1994-11-22,20.50,20.50,19.38,19.38,24900,5.63 +NYSE,KCP,1994-11-21,20.50,20.50,20.50,20.50,2400,5.96 +NYSE,KCP,1994-11-18,20.00,20.50,20.00,20.50,36900,5.96 +NYSE,KCP,1994-11-17,20.25,20.25,20.12,20.25,21900,5.88 +NYSE,KCP,1994-11-16,19.25,20.25,19.25,20.00,37500,5.81 +NYSE,KCP,1994-11-15,19.38,19.38,18.87,19.38,63900,5.63 +NYSE,KCP,1994-11-14,19.63,19.63,19.25,19.25,45000,5.59 +NYSE,KCP,1994-11-11,20.25,20.25,19.38,19.38,40500,5.63 +NYSE,KCP,1994-11-10,20.25,20.50,20.12,20.25,24900,5.88 +NYSE,KCP,1994-11-09,19.75,20.25,19.63,20.12,58800,5.85 +NYSE,KCP,1994-11-08,19.38,19.63,19.12,19.63,37500,5.70 +NYSE,KCP,1994-11-07,20.50,20.63,19.00,19.63,106500,5.70 +NYSE,KCP,1994-11-04,22.75,22.88,20.63,20.63,114900,5.99 +NYSE,KCP,1994-11-03,22.00,22.50,22.00,22.37,54000,6.50 +NYSE,KCP,1994-11-02,22.12,22.25,21.88,22.00,65100,6.39 +NYSE,KCP,1994-11-01,21.75,22.75,21.75,22.00,96000,6.39 +NYSE,KCP,1994-10-31,21.75,21.75,21.12,21.75,49800,6.32 +NYSE,KCP,1994-10-28,21.00,21.63,21.00,21.50,51900,6.25 +NYSE,KCP,1994-10-27,20.38,20.75,20.38,20.75,32700,6.03 +NYSE,KCP,1994-10-26,20.75,20.75,20.25,20.38,16800,5.92 +NYSE,KCP,1994-10-25,21.25,21.25,20.75,20.75,76800,6.03 +NYSE,KCP,1994-10-24,21.75,21.88,21.25,21.25,31800,6.17 +NYSE,KCP,1994-10-21,21.00,21.75,21.00,21.75,29100,6.32 +NYSE,KCP,1994-10-20,21.12,21.38,20.50,20.75,51600,6.03 +NYSE,KCP,1994-10-19,21.00,21.75,20.87,20.87,183000,6.06 +NYSE,KCP,1994-10-18,19.63,21.00,19.63,21.00,136500,6.10 +NYSE,KCP,1994-10-17,19.38,19.63,19.25,19.63,64500,5.70 +NYSE,KCP,1994-10-14,19.12,19.38,19.12,19.38,30300,5.63 +NYSE,KCP,1994-10-13,19.00,19.25,19.00,19.00,17400,5.52 +NYSE,KCP,1994-10-12,19.12,19.12,19.00,19.12,13500,5.56 +NYSE,KCP,1994-10-11,18.87,19.12,18.87,19.12,36600,5.56 +NYSE,KCP,1994-10-10,18.87,18.87,18.75,18.87,8100,5.48 +NYSE,KCP,1994-10-07,19.00,19.00,18.62,18.87,56700,5.48 +NYSE,KCP,1994-10-06,19.12,19.12,18.87,19.00,6300,5.52 +NYSE,KCP,1994-10-05,19.38,19.38,18.75,19.00,20700,5.52 +NYSE,KCP,1994-10-04,19.50,19.50,19.25,19.38,10800,5.63 +NYSE,KCP,1994-10-03,19.75,19.75,19.50,19.50,14700,5.67 +NYSE,KCP,1994-09-30,18.87,19.50,18.75,19.50,29400,5.67 +NYSE,KCP,1994-09-29,19.25,19.25,18.75,18.87,20700,5.48 +NYSE,KCP,1994-09-28,19.25,19.25,19.25,19.25,43200,5.59 +NYSE,KCP,1994-09-27,18.87,19.12,18.87,19.12,72600,5.56 +NYSE,KCP,1994-09-26,18.50,19.25,18.50,18.75,50100,5.45 +NYSE,KCP,1994-09-23,18.62,18.62,18.38,18.50,12000,5.37 +NYSE,KCP,1994-09-22,18.38,18.62,18.38,18.50,17100,5.37 +NYSE,KCP,1994-09-21,18.87,18.87,18.38,18.38,15900,5.34 +NYSE,KCP,1994-09-20,18.75,18.87,18.75,18.87,27900,5.48 +NYSE,KCP,1994-09-19,18.87,19.00,18.75,19.00,77100,5.52 +NYSE,KCP,1994-09-16,18.62,18.87,18.50,18.87,31500,5.48 +NYSE,KCP,1994-09-15,18.87,18.87,18.75,18.87,5700,5.48 +NYSE,KCP,1994-09-14,19.00,19.12,18.75,18.87,27600,5.48 +NYSE,KCP,1994-09-13,19.00,19.12,19.00,19.00,15900,5.52 +NYSE,KCP,1994-09-12,19.25,19.25,19.00,19.00,8700,5.52 +NYSE,KCP,1994-09-09,19.50,19.50,19.12,19.25,27000,5.59 +NYSE,KCP,1994-09-08,19.38,19.50,19.12,19.50,121800,5.67 +NYSE,KCP,1994-09-07,19.50,19.63,19.00,19.25,59100,5.59 +NYSE,KCP,1994-09-06,18.25,19.25,18.25,19.25,103800,5.59 +NYSE,KCP,1994-09-02,18.13,18.13,18.13,18.13,12300,5.27 +NYSE,KCP,1994-09-01,17.75,18.25,17.75,18.13,24300,5.27 +NYSE,KCP,1994-08-31,17.75,17.87,17.62,17.62,6900,5.12 +NYSE,KCP,1994-08-30,18.13,18.13,17.62,17.75,21900,5.16 +NYSE,KCP,1994-08-29,18.25,18.38,18.13,18.13,20700,5.27 +NYSE,KCP,1994-08-26,17.50,18.00,17.25,18.00,39300,5.23 +NYSE,KCP,1994-08-25,17.75,17.87,17.50,17.50,11700,5.08 +NYSE,KCP,1994-08-24,17.87,18.00,17.62,17.62,90300,5.12 +NYSE,KCP,1994-08-23,17.75,18.00,17.75,18.00,35100,5.23 +NYSE,KCP,1994-08-22,17.00,18.13,16.88,17.87,36900,5.19 +NYSE,KCP,1994-08-19,17.62,17.62,17.13,17.13,91200,4.98 +NYSE,KCP,1994-08-18,17.75,18.00,17.75,17.75,62400,5.16 +NYSE,KCP,1994-08-17,18.25,18.25,17.75,17.75,393900,5.16 +NYSE,KCP,1994-08-16,17.62,18.50,17.50,18.00,155100,5.23 +NYSE,KCP,1994-08-15,17.00,17.50,16.50,17.38,156600,5.05 +NYSE,KCP,1994-08-12,15.75,17.00,15.75,16.88,106500,4.90 +NYSE,KCP,1994-08-11,14.88,16.00,14.88,15.75,237300,4.58 +NYSE,KCP,1994-08-10,14.25,15.13,14.12,14.75,33900,4.29 +NYSE,KCP,1994-08-09,14.37,14.37,14.12,14.37,29400,4.18 +NYSE,KCP,1994-08-08,13.12,14.50,13.12,14.50,147300,4.21 +NYSE,KCP,1994-08-05,13.12,13.12,13.00,13.00,14400,3.78 +NYSE,KCP,1994-08-04,13.12,13.12,13.00,13.00,149700,3.78 +NYSE,KCP,1994-08-03,13.00,13.12,13.00,13.12,43500,3.81 +NYSE,KCP,1994-08-02,13.00,13.12,13.00,13.00,29700,3.78 +NYSE,KCP,1994-08-01,12.88,13.12,12.88,13.00,16500,3.78 +NYSE,KCP,1994-07-29,12.88,13.00,12.88,13.00,11100,3.78 +NYSE,KCP,1994-07-28,12.88,13.00,12.50,12.75,24300,3.70 +NYSE,KCP,1994-07-27,13.00,13.12,12.88,13.00,5700,3.78 +NYSE,KCP,1994-07-26,13.25,13.37,13.12,13.12,14100,3.81 +NYSE,KCP,1994-07-25,13.00,13.12,12.88,13.12,15000,3.81 +NYSE,KCP,1994-07-22,12.88,13.00,12.75,12.88,14700,3.74 +NYSE,KCP,1994-07-21,13.00,13.00,12.88,12.88,68700,3.74 +NYSE,KCP,1994-07-20,13.25,13.25,13.12,13.25,8700,3.85 +NYSE,KCP,1994-07-19,13.37,13.50,13.12,13.12,42000,3.81 +NYSE,KCP,1994-07-18,13.12,13.50,13.12,13.50,18600,3.92 +NYSE,KCP,1994-07-15,13.25,13.25,13.12,13.25,8100,3.85 +NYSE,KCP,1994-07-14,13.63,13.63,13.12,13.25,31500,3.85 +NYSE,KCP,1994-07-13,13.12,14.00,13.12,13.50,52500,3.92 +NYSE,KCP,1994-07-12,12.75,13.00,12.63,12.88,40200,3.74 +NYSE,KCP,1994-07-11,12.63,12.88,12.63,12.75,66900,3.70 +NYSE,KCP,1994-07-08,12.75,13.12,12.50,12.63,190800,3.67 +NYSE,KCP,1994-07-07,11.87,12.75,11.87,12.75,42300,3.70 +NYSE,KCP,1994-07-06,11.87,12.00,11.87,12.00,7500,3.49 +NYSE,KCP,1994-07-05,11.75,12.00,11.75,11.87,27900,3.45 +NYSE,KCP,1994-07-01,11.38,11.63,11.38,11.63,26700,3.38 +NYSE,KCP,1994-06-30,11.25,11.38,11.12,11.25,7800,3.27 +NYSE,KCP,1994-06-29,11.00,11.25,10.87,11.25,29400,3.27 +NYSE,KCP,1994-06-28,11.00,11.12,10.75,11.00,193800,3.20 +NYSE,KCP,1994-06-27,10.38,10.50,10.38,10.38,7800,3.01 +NYSE,KCP,1994-06-24,10.75,10.75,10.38,10.50,62100,3.05 +NYSE,KCP,1994-06-23,11.00,11.00,10.75,10.75,74400,3.12 +NYSE,KCP,1994-06-22,11.38,11.38,11.12,11.12,19500,3.23 +NYSE,KCP,1994-06-21,12.00,12.00,11.00,11.38,168900,3.30 +NYSE,KCP,1994-06-20,12.00,12.00,12.00,12.00,51900,3.49 +NYSE,KCP,1994-06-17,12.00,12.12,12.00,12.00,30300,3.49 +NYSE,KCP,1994-06-16,12.00,12.12,12.00,12.00,25500,3.49 +NYSE,KCP,1994-06-15,12.00,12.12,12.00,12.00,108900,3.49 +NYSE,KCP,1994-06-14,12.00,12.12,12.00,12.00,74400,3.49 +NYSE,KCP,1994-06-13,12.00,12.12,12.00,12.00,78300,3.49 +NYSE,KCP,1994-06-10,12.00,12.12,12.00,12.00,74100,3.49 +NYSE,KCP,1994-06-09,12.00,12.12,12.00,12.00,69000,3.49 +NYSE,KCP,1994-06-08,12.12,12.12,12.00,12.00,45300,3.49 +NYSE,KCP,1994-06-07,12.25,12.25,12.00,12.00,356100,3.49 +NYSE,KCP,1994-06-06,12.25,12.38,12.12,12.25,266100,3.56 +NYSE,KCP,1994-06-03,12.25,12.38,12.25,12.38,1121700,3.60 +NYSE,KHI,2010-02-08,8.37,8.46,8.29,8.33,61000,8.33 +NYSE,KHI,2010-02-05,8.58,8.60,8.11,8.32,178800,8.32 +NYSE,KHI,2010-02-04,8.69,8.70,8.57,8.58,64900,8.58 +NYSE,KHI,2010-02-03,8.73,8.73,8.64,8.67,35500,8.67 +NYSE,KHI,2010-02-02,8.68,8.72,8.65,8.70,22000,8.70 +NYSE,KHI,2010-02-01,8.64,8.68,8.63,8.64,24300,8.64 +NYSE,KHI,2010-01-29,8.65,8.67,8.60,8.67,34200,8.67 +NYSE,KHI,2010-01-28,8.63,8.64,8.58,8.60,39800,8.60 +NYSE,KHI,2010-01-27,8.64,8.66,8.58,8.58,23500,8.58 +NYSE,KHI,2010-01-26,8.60,8.65,8.60,8.64,39900,8.64 +NYSE,KHI,2010-01-25,8.59,8.68,8.58,8.66,41900,8.66 +NYSE,KHI,2010-01-22,8.60,8.64,8.55,8.62,49300,8.62 +NYSE,KHI,2010-01-21,8.64,8.69,8.57,8.57,50600,8.57 +NYSE,KHI,2010-01-20,8.66,8.70,8.61,8.61,40100,8.61 +NYSE,KHI,2010-01-19,8.70,8.73,8.66,8.69,27600,8.69 +NYSE,KHI,2010-01-15,8.75,8.75,8.64,8.66,36600,8.66 +NYSE,KHI,2010-01-14,8.75,8.75,8.63,8.71,36000,8.71 +NYSE,KHI,2010-01-13,8.80,8.82,8.73,8.82,26600,8.75 +NYSE,KHI,2010-01-12,8.74,8.82,8.68,8.80,42200,8.74 +NYSE,KHI,2010-01-11,8.68,8.75,8.66,8.69,53000,8.63 +NYSE,KHI,2010-01-08,8.64,8.69,8.64,8.66,20800,8.60 +NYSE,KHI,2010-01-07,8.62,8.69,8.60,8.67,47900,8.61 +NYSE,KHI,2010-01-06,8.59,8.62,8.58,8.60,36600,8.54 +NYSE,KHI,2010-01-05,8.53,8.62,8.50,8.62,39300,8.56 +NYSE,KHI,2010-01-04,8.47,8.55,8.47,8.50,33900,8.44 +NYSE,KHI,2009-12-31,8.49,8.50,8.44,8.47,25000,8.41 +NYSE,KHI,2009-12-30,8.50,8.53,8.41,8.41,49000,8.35 +NYSE,KHI,2009-12-29,8.59,8.59,8.47,8.54,42000,8.48 +NYSE,KHI,2009-12-28,8.61,8.64,8.54,8.60,75300,8.54 +NYSE,KHI,2009-12-24,8.54,8.63,8.54,8.60,34700,8.54 +NYSE,KHI,2009-12-23,8.51,8.58,8.51,8.54,16600,8.48 +NYSE,KHI,2009-12-22,8.50,8.53,8.47,8.50,14100,8.44 +NYSE,KHI,2009-12-21,8.43,8.50,8.43,8.50,31800,8.44 +NYSE,KHI,2009-12-18,8.40,8.45,8.37,8.40,21200,8.34 +NYSE,KHI,2009-12-17,8.41,8.43,8.35,8.35,35700,8.29 +NYSE,KHI,2009-12-16,8.50,8.50,8.35,8.40,41200,8.34 +NYSE,KHI,2009-12-15,8.50,8.50,8.37,8.45,38800,8.39 +NYSE,KHI,2009-12-14,8.45,8.54,8.45,8.54,52300,8.41 +NYSE,KHI,2009-12-11,8.34,8.42,8.34,8.42,33400,8.29 +NYSE,KHI,2009-12-10,8.33,8.37,8.30,8.33,18200,8.21 +NYSE,KHI,2009-12-09,8.25,8.31,8.23,8.31,37700,8.19 +NYSE,KHI,2009-12-08,8.24,8.25,8.19,8.23,39500,8.11 +NYSE,KHI,2009-12-07,8.28,8.29,8.20,8.20,52100,8.08 +NYSE,KHI,2009-12-04,8.29,8.32,8.26,8.27,28000,8.15 +NYSE,KHI,2009-12-03,8.24,8.29,8.23,8.27,59100,8.15 +NYSE,KHI,2009-12-02,8.24,8.27,8.21,8.27,20700,8.15 +NYSE,KHI,2009-12-01,8.18,8.24,8.18,8.22,26100,8.10 +NYSE,KHI,2009-11-30,8.16,8.21,8.13,8.18,47100,8.06 +NYSE,KHI,2009-11-27,8.15,8.16,8.12,8.13,21800,8.01 +NYSE,KHI,2009-11-25,8.25,8.25,8.20,8.20,39500,8.08 +NYSE,KHI,2009-11-24,8.20,8.26,8.20,8.22,24100,8.10 +NYSE,KHI,2009-11-23,8.21,8.26,8.19,8.19,45200,8.07 +NYSE,KHI,2009-11-20,8.18,8.18,8.15,8.16,14200,8.04 +NYSE,KHI,2009-11-19,8.16,8.17,8.15,8.15,15300,8.03 +NYSE,KHI,2009-11-18,8.20,8.20,8.15,8.17,22600,8.05 +NYSE,KHI,2009-11-17,8.25,8.25,8.16,8.16,42300,8.04 +NYSE,KHI,2009-11-16,8.19,8.26,8.19,8.21,44400,8.09 +NYSE,KHI,2009-11-13,8.25,8.25,8.17,8.19,26500,8.07 +NYSE,KHI,2009-11-12,8.17,8.27,8.17,8.18,6000,8.06 +NYSE,KHI,2009-11-11,8.34,8.34,8.19,8.23,71400,8.05 +NYSE,KHI,2009-11-10,8.36,8.36,8.25,8.27,27500,8.09 +NYSE,KHI,2009-11-09,8.25,8.31,8.24,8.30,54900,8.12 +NYSE,KHI,2009-11-06,8.14,8.25,8.14,8.19,38600,8.01 +NYSE,KHI,2009-11-05,8.15,8.21,8.12,8.15,35500,7.97 +NYSE,KHI,2009-11-04,8.27,8.27,8.11,8.11,39200,7.93 +NYSE,KHI,2009-11-03,8.19,8.22,8.10,8.17,17700,7.99 +NYSE,KHI,2009-11-02,8.26,8.38,8.18,8.21,46900,8.03 +NYSE,KHI,2009-10-30,8.45,8.45,8.21,8.25,33100,8.07 +NYSE,KHI,2009-10-29,8.37,8.43,8.31,8.35,38900,8.17 +NYSE,KHI,2009-10-28,8.59,8.62,8.30,8.30,64800,8.12 +NYSE,KHI,2009-10-27,8.59,8.59,8.52,8.58,22500,8.39 +NYSE,KHI,2009-10-26,8.47,8.59,8.46,8.59,63700,8.40 +NYSE,KHI,2009-10-23,8.42,8.47,8.41,8.46,19300,8.27 +NYSE,KHI,2009-10-22,8.49,8.50,8.40,8.42,33300,8.23 +NYSE,KHI,2009-10-21,8.49,8.50,8.37,8.44,31400,8.25 +NYSE,KHI,2009-10-20,8.52,8.52,8.40,8.41,42900,8.22 +NYSE,KHI,2009-10-19,9.33,9.55,8.41,8.44,77300,8.25 +NYSE,KHI,2009-10-16,8.57,8.57,8.46,8.53,44100,8.34 +NYSE,KHI,2009-10-15,8.61,8.62,8.55,8.57,27300,8.38 +NYSE,KHI,2009-10-14,8.55,8.61,8.51,8.61,47200,8.42 +NYSE,KHI,2009-10-13,8.54,8.60,8.49,8.52,42800,8.27 +NYSE,KHI,2009-10-12,8.49,8.54,8.44,8.53,62500,8.28 +NYSE,KHI,2009-10-09,8.43,8.50,8.36,8.50,42500,8.25 +NYSE,KHI,2009-10-08,8.41,8.41,8.34,8.41,41500,8.17 +NYSE,KHI,2009-10-07,8.29,8.38,8.26,8.31,57100,8.07 +NYSE,KHI,2009-10-06,8.16,8.28,8.10,8.28,52900,8.04 +NYSE,KHI,2009-10-05,8.09,8.13,8.07,8.09,38900,7.86 +NYSE,KHI,2009-10-02,8.11,8.19,8.07,8.07,27100,7.84 +NYSE,KHI,2009-10-01,8.22,8.22,8.15,8.16,25600,7.92 +NYSE,KHI,2009-09-30,8.21,8.22,8.13,8.21,44100,7.97 +NYSE,KHI,2009-09-29,8.18,8.20,8.14,8.18,64800,7.94 +NYSE,KHI,2009-09-28,8.01,8.27,8.01,8.17,62500,7.93 +NYSE,KHI,2009-09-25,8.18,8.20,8.13,8.17,72600,7.93 +NYSE,KHI,2009-09-24,8.21,8.23,8.12,8.15,51200,7.91 +NYSE,KHI,2009-09-23,8.16,8.22,8.11,8.15,63200,7.91 +NYSE,KHI,2009-09-22,8.11,8.23,8.08,8.15,84200,7.91 +NYSE,KHI,2009-09-21,8.00,8.04,7.92,8.03,74800,7.80 +NYSE,KHI,2009-09-18,8.00,8.09,7.98,7.98,80500,7.75 +NYSE,KHI,2009-09-17,8.11,8.11,7.97,8.00,79200,7.77 +NYSE,KHI,2009-09-16,7.94,8.15,7.92,8.08,166800,7.85 +NYSE,KHI,2009-09-15,7.81,7.99,7.81,7.97,163800,7.68 +NYSE,KHI,2009-09-14,7.62,7.80,7.58,7.80,84100,7.52 +NYSE,KHI,2009-09-11,7.66,7.69,7.60,7.64,27000,7.36 +NYSE,KHI,2009-09-10,7.61,7.65,7.55,7.62,29400,7.34 +NYSE,KHI,2009-09-09,7.48,7.59,7.48,7.54,34500,7.27 +NYSE,KHI,2009-09-08,7.50,7.55,7.50,7.51,24100,7.24 +NYSE,KHI,2009-09-04,7.49,7.51,7.43,7.48,15500,7.21 +NYSE,KHI,2009-09-03,7.47,7.50,7.40,7.48,44100,7.21 +NYSE,KHI,2009-09-02,7.43,7.46,7.40,7.46,50300,7.19 +NYSE,KHI,2009-09-01,7.51,7.52,7.43,7.43,20200,7.16 +NYSE,KHI,2009-08-31,7.53,7.54,7.42,7.45,43100,7.18 +NYSE,KHI,2009-08-28,7.47,7.48,7.38,7.48,86500,7.21 +NYSE,KHI,2009-08-27,7.54,7.55,7.46,7.47,52300,7.20 +NYSE,KHI,2009-08-26,7.51,7.55,7.47,7.54,55700,7.27 +NYSE,KHI,2009-08-25,7.42,7.50,7.40,7.49,34500,7.22 +NYSE,KHI,2009-08-24,7.45,7.57,7.41,7.43,110500,7.16 +NYSE,KHI,2009-08-21,7.45,7.54,7.42,7.46,58500,7.19 +NYSE,KHI,2009-08-20,7.34,7.58,7.34,7.58,22800,7.30 +NYSE,KHI,2009-08-19,7.34,7.43,7.30,7.34,35700,7.07 +NYSE,KHI,2009-08-18,7.36,7.42,7.32,7.32,55500,7.05 +NYSE,KHI,2009-08-17,7.51,7.51,7.34,7.38,57200,7.11 +NYSE,KHI,2009-08-14,7.60,7.65,7.54,7.56,25000,7.29 +NYSE,KHI,2009-08-13,7.60,7.68,7.59,7.60,27300,7.32 +NYSE,KHI,2009-08-12,7.62,7.66,7.60,7.65,65400,7.31 +NYSE,KHI,2009-08-11,7.50,7.70,7.50,7.60,57200,7.27 +NYSE,KHI,2009-08-10,7.44,7.80,7.44,7.61,54200,7.28 +NYSE,KHI,2009-08-07,3.76,3.81,3.75,3.81,57000,7.29 +NYSE,KHI,2009-08-06,3.77,3.80,3.71,3.73,34600,7.13 +NYSE,KHI,2009-08-05,3.82,3.85,3.74,3.75,30200,7.17 +NYSE,KHI,2009-08-04,3.79,3.82,3.77,3.79,53600,7.25 +NYSE,KHI,2009-08-03,3.76,3.80,3.75,3.79,48900,7.25 +NYSE,KHI,2009-07-31,3.75,3.80,3.72,3.79,50800,7.25 +NYSE,KHI,2009-07-30,3.71,3.75,3.68,3.73,60000,7.13 +NYSE,KHI,2009-07-29,3.70,3.73,3.69,3.71,17200,7.09 +NYSE,KHI,2009-07-28,3.72,3.73,3.68,3.70,36600,7.08 +NYSE,KHI,2009-07-27,3.65,3.75,3.60,3.71,44000,7.09 +NYSE,KHI,2009-07-24,3.69,3.69,3.63,3.65,21900,6.98 +NYSE,KHI,2009-07-23,3.57,3.67,3.57,3.67,44600,7.02 +NYSE,KHI,2009-07-22,3.54,3.59,3.54,3.55,18400,6.79 +NYSE,KHI,2009-07-21,3.59,3.60,3.55,3.55,25800,6.79 +NYSE,KHI,2009-07-20,3.56,3.61,3.56,3.59,33400,6.87 +NYSE,KHI,2009-07-17,3.58,3.60,3.54,3.60,26000,6.88 +NYSE,KHI,2009-07-16,3.59,3.59,3.54,3.56,17400,6.81 +NYSE,KHI,2009-07-15,3.59,3.60,3.51,3.60,40700,6.88 +NYSE,KHI,2009-07-14,3.51,3.55,3.51,3.55,14600,6.73 +NYSE,KHI,2009-07-13,3.48,3.52,3.44,3.48,22400,6.60 +NYSE,KHI,2009-07-10,3.45,3.48,3.45,3.45,17000,6.54 +NYSE,KHI,2009-07-09,3.46,3.46,3.40,3.45,9800,6.54 +NYSE,KHI,2009-07-08,3.46,3.47,3.42,3.42,22800,6.48 +NYSE,KHI,2009-07-07,3.47,3.55,3.44,3.44,20500,6.52 +NYSE,KHI,2009-07-06,3.54,3.54,3.45,3.48,28800,6.60 +NYSE,KHI,2009-07-02,3.51,3.53,3.49,3.53,6400,6.69 +NYSE,KHI,2009-07-01,3.51,3.57,3.50,3.51,16500,6.66 +NYSE,KHI,2009-06-30,3.57,3.57,3.49,3.52,20000,6.67 +NYSE,KHI,2009-06-29,3.49,3.56,3.49,3.52,10800,6.67 +NYSE,KHI,2009-06-26,3.46,3.53,3.45,3.46,22600,6.56 +NYSE,KHI,2009-06-25,3.46,3.51,3.46,3.49,23200,6.62 +NYSE,KHI,2009-06-24,3.45,3.50,3.42,3.50,37800,6.64 +NYSE,KHI,2009-06-23,3.47,3.48,3.36,3.44,38900,6.52 +NYSE,KHI,2009-06-22,3.47,3.49,3.42,3.49,28600,6.62 +NYSE,KHI,2009-06-19,3.41,3.49,3.41,3.47,20200,6.58 +NYSE,KHI,2009-06-18,3.41,3.46,3.41,3.41,15600,6.47 +NYSE,KHI,2009-06-17,3.45,3.45,3.41,3.44,32300,6.52 +NYSE,KHI,2009-06-16,3.46,3.48,3.44,3.44,21800,6.52 +NYSE,KHI,2009-06-15,3.50,3.50,3.35,3.44,59400,6.52 +NYSE,KHI,2009-06-12,3.48,3.52,3.48,3.50,6400,6.64 +NYSE,KHI,2009-06-11,3.46,3.53,3.46,3.48,27200,6.60 +NYSE,KHI,2009-06-10,3.67,3.67,3.44,3.49,60800,6.56 +NYSE,KHI,2009-06-09,3.47,3.53,3.42,3.51,116900,6.60 +NYSE,KHI,2009-06-08,3.46,3.48,3.41,3.43,43500,6.45 +NYSE,KHI,2009-06-05,3.52,3.52,3.45,3.45,28000,6.49 +NYSE,KHI,2009-06-04,3.44,3.50,3.43,3.50,27300,6.58 +NYSE,KHI,2009-06-03,3.44,3.46,3.43,3.46,11800,6.50 +NYSE,KHI,2009-06-02,3.45,3.47,3.43,3.43,90200,6.45 +NYSE,KHI,2009-06-01,3.42,3.49,3.39,3.42,86600,6.43 +NYSE,KHI,2009-05-29,3.38,3.42,3.37,3.39,66900,6.37 +NYSE,KHI,2009-05-28,3.32,3.47,3.32,3.39,43200,6.37 +NYSE,KHI,2009-05-27,3.36,3.37,3.30,3.31,31200,6.22 +NYSE,KHI,2009-05-26,3.38,3.40,3.32,3.34,36000,6.28 +NYSE,KHI,2009-05-22,3.40,3.40,3.30,3.33,20600,6.26 +NYSE,KHI,2009-05-21,3.31,3.38,3.29,3.36,38400,6.32 +NYSE,KHI,2009-05-20,3.29,3.36,3.29,3.32,42200,6.24 +NYSE,KHI,2009-05-19,3.27,3.33,3.27,3.29,33400,6.18 +NYSE,KHI,2009-05-18,3.18,3.31,3.07,3.27,55900,6.15 +NYSE,KHI,2009-05-15,3.23,3.30,3.23,3.28,48200,6.17 +NYSE,KHI,2009-05-14,3.20,3.28,3.19,3.23,18100,6.07 +NYSE,KHI,2009-05-13,3.32,3.32,3.15,3.21,41000,5.98 +NYSE,KHI,2009-05-12,3.39,3.40,3.31,3.33,23500,6.20 +NYSE,KHI,2009-05-11,3.33,3.41,3.28,3.39,38200,6.31 +NYSE,KHI,2009-05-08,3.29,3.35,3.29,3.33,39400,6.20 +NYSE,KHI,2009-05-07,3.42,3.42,3.20,3.32,31200,6.18 +NYSE,KHI,2009-05-06,3.32,3.41,3.26,3.34,42800,6.22 +NYSE,KHI,2009-05-05,3.24,3.33,3.24,3.30,43000,6.15 +NYSE,KHI,2009-05-04,3.30,3.33,3.22,3.33,44900,6.20 +NYSE,KHI,2009-05-01,3.20,3.30,3.19,3.26,28900,6.07 +NYSE,KHI,2009-04-30,3.28,3.28,3.18,3.21,19300,5.98 +NYSE,KHI,2009-04-29,3.17,3.20,3.15,3.15,12200,5.87 +NYSE,KHI,2009-04-28,3.14,3.19,3.14,3.16,23100,5.88 +NYSE,KHI,2009-04-27,3.12,3.16,3.07,3.16,26700,5.88 +NYSE,KHI,2009-04-24,3.12,3.15,3.10,3.15,24500,5.87 +NYSE,KHI,2009-04-23,3.15,3.16,3.06,3.10,31000,5.77 +NYSE,KHI,2009-04-22,3.09,3.13,3.07,3.13,28000,5.83 +NYSE,KHI,2009-04-21,3.06,3.12,3.03,3.10,19800,5.77 +NYSE,KHI,2009-04-20,3.11,3.13,3.05,3.09,23800,5.75 +NYSE,KHI,2009-04-17,3.09,3.15,3.09,3.13,27800,5.83 +NYSE,KHI,2009-04-16,3.06,3.09,3.03,3.08,16600,5.74 +NYSE,KHI,2009-04-15,3.01,3.06,3.01,3.04,9600,5.66 +NYSE,KHI,2009-04-14,3.07,3.09,3.01,3.07,17600,5.65 +NYSE,KHI,2009-04-13,2.98,3.08,2.98,3.06,34100,5.63 +NYSE,KHI,2009-04-09,3.00,3.02,2.94,2.98,75800,5.49 +NYSE,KHI,2009-04-08,2.96,3.00,2.92,2.96,40800,5.45 +NYSE,KHI,2009-04-07,3.03,3.03,2.90,2.97,29200,5.47 +NYSE,KHI,2009-04-06,3.00,3.02,2.93,3.02,59600,5.56 +NYSE,KHI,2009-04-03,3.03,3.08,2.96,2.98,54400,5.49 +NYSE,KHI,2009-04-02,3.13,3.13,3.01,3.01,48000,5.54 +NYSE,KHI,2009-04-01,2.94,3.02,2.91,3.02,16800,5.56 +NYSE,KHI,2009-03-31,3.00,3.01,2.93,2.94,24700,5.41 +NYSE,KHI,2009-03-30,2.95,3.01,2.83,2.94,21100,5.41 +NYSE,KHI,2009-03-27,3.00,3.09,2.99,3.00,29400,5.52 +NYSE,KHI,2009-03-26,3.14,3.14,2.95,3.06,34500,5.63 +NYSE,KHI,2009-03-25,3.01,3.12,3.01,3.06,44100,5.63 +NYSE,KHI,2009-03-24,3.03,3.05,2.96,3.00,24600,5.52 +NYSE,KHI,2009-03-23,2.96,3.05,2.92,3.05,52600,5.62 +NYSE,KHI,2009-03-20,2.91,2.95,2.85,2.92,29200,5.38 +NYSE,KHI,2009-03-19,2.97,2.97,2.89,2.93,9600,5.39 +NYSE,KHI,2009-03-18,2.87,2.98,2.84,2.92,7100,5.38 +NYSE,KHI,2009-03-17,2.89,2.95,2.80,2.88,57000,5.30 +NYSE,KHI,2009-03-16,2.88,2.90,2.79,2.85,24300,5.25 +NYSE,KHI,2009-03-13,2.89,2.90,2.76,2.80,19800,5.15 +NYSE,KHI,2009-03-12,2.71,2.90,2.70,2.90,7900,5.34 +NYSE,KHI,2009-03-11,2.69,2.88,2.63,2.80,44200,5.08 +NYSE,KHI,2009-03-10,2.54,2.68,2.54,2.64,27800,4.79 +NYSE,KHI,2009-03-09,2.60,2.66,2.50,2.54,45800,4.61 +NYSE,KHI,2009-03-06,2.63,2.73,2.60,2.61,50300,4.74 +NYSE,KHI,2009-03-05,2.81,2.84,2.66,2.69,43300,4.88 +NYSE,KHI,2009-03-04,2.83,2.89,2.82,2.88,23000,5.23 +NYSE,KHI,2009-03-03,2.89,2.89,2.77,2.83,36900,5.14 +NYSE,KHI,2009-03-02,2.88,2.94,2.80,2.84,26800,5.15 +NYSE,KHI,2009-02-27,2.95,2.95,2.88,2.93,27200,5.32 +NYSE,KHI,2009-02-26,2.91,2.95,2.85,2.95,27600,5.35 +NYSE,KHI,2009-02-25,2.99,2.99,2.81,2.92,33200,5.30 +NYSE,KHI,2009-02-24,3.09,3.09,2.70,2.99,42200,5.43 +NYSE,KHI,2009-02-23,2.77,2.78,2.59,2.76,34700,5.01 +NYSE,KHI,2009-02-20,2.75,2.84,2.67,2.74,62200,4.97 +NYSE,KHI,2009-02-19,2.81,2.87,2.79,2.84,87700,5.15 +NYSE,KHI,2009-02-18,3.10,3.10,2.72,2.91,128100,5.28 +NYSE,KHI,2009-02-17,3.31,3.31,3.14,3.14,40800,5.70 +NYSE,KHI,2009-02-13,3.31,3.35,3.27,3.33,23400,6.04 +NYSE,KHI,2009-02-12,3.36,3.36,3.31,3.31,38900,6.01 +NYSE,KHI,2009-02-11,3.34,3.39,3.34,3.36,19000,6.02 +NYSE,KHI,2009-02-10,3.27,3.40,3.27,3.32,39200,5.95 +NYSE,KHI,2009-02-09,3.31,3.33,3.23,3.25,52300,5.82 +NYSE,KHI,2009-02-06,3.30,3.35,3.23,3.34,10600,5.99 +NYSE,KHI,2009-02-05,3.27,3.34,3.21,3.33,27800,5.97 +NYSE,KHI,2009-02-04,3.26,3.35,3.20,3.29,30000,5.90 +NYSE,KHI,2009-02-03,3.24,3.28,3.22,3.23,34400,5.79 +NYSE,KHI,2009-02-02,3.20,3.25,3.16,3.20,21800,5.73 +NYSE,KHI,2009-01-30,3.28,3.30,3.20,3.20,32200,5.73 +NYSE,KHI,2009-01-29,3.22,3.28,3.22,3.24,22000,5.81 +NYSE,KHI,2009-01-28,3.19,3.27,3.19,3.21,39800,5.75 +NYSE,KHI,2009-01-27,4.03,4.03,3.16,3.22,55500,5.77 +NYSE,KHI,2009-01-26,3.30,3.31,3.10,3.16,31300,5.66 +NYSE,KHI,2009-01-23,3.06,3.23,3.06,3.22,32400,5.77 +NYSE,KHI,2009-01-22,3.20,3.26,3.12,3.12,28000,5.59 +NYSE,KHI,2009-01-21,3.17,3.27,3.10,3.21,59900,5.75 +NYSE,KHI,2009-01-20,3.14,3.20,3.05,3.15,31000,5.64 +NYSE,KHI,2009-01-16,3.12,3.20,3.00,3.09,40400,5.54 +NYSE,KHI,2009-01-15,3.11,3.19,2.76,2.96,90800,5.30 +NYSE,KHI,2009-01-14,3.29,3.33,3.11,3.13,28400,5.53 +NYSE,KHI,2009-01-13,3.22,3.56,3.22,3.29,44800,5.82 +NYSE,KHI,2009-01-12,3.24,3.37,3.22,3.27,46200,5.78 +NYSE,KHI,2009-01-09,3.11,3.29,3.10,3.19,32900,5.64 +NYSE,KHI,2009-01-08,3.02,3.11,3.02,3.10,21400,5.48 +NYSE,KHI,2009-01-07,3.35,3.36,3.00,3.00,92900,5.30 +NYSE,KHI,2009-01-06,3.13,3.71,3.13,3.33,48900,5.89 +NYSE,KHI,2009-01-05,3.01,3.16,2.99,3.13,62600,5.53 +NYSE,KHI,2009-01-02,2.90,3.14,2.90,2.97,25300,5.25 +NYSE,KHI,2008-12-31,2.82,2.92,2.69,2.92,41000,5.16 +NYSE,KHI,2008-12-30,2.79,2.85,2.67,2.67,36500,4.72 +NYSE,KHI,2008-12-29,2.99,2.99,2.78,2.82,30500,4.99 +NYSE,KHI,2008-12-26,2.81,2.91,2.81,2.89,48800,5.11 +NYSE,KHI,2008-12-24,2.64,2.90,2.61,2.77,35000,4.90 +NYSE,KHI,2008-12-23,2.63,2.68,2.55,2.68,53200,4.74 +NYSE,KHI,2008-12-22,2.55,2.70,2.51,2.61,63300,4.61 +NYSE,KHI,2008-12-19,2.54,2.61,2.51,2.59,85800,4.58 +NYSE,KHI,2008-12-18,2.35,2.50,2.20,2.45,97000,4.33 +NYSE,KHI,2008-12-17,2.25,2.41,2.25,2.32,48600,4.10 +NYSE,KHI,2008-12-16,2.17,2.23,2.13,2.22,75000,3.92 +NYSE,KHI,2008-12-15,2.24,2.28,2.12,2.14,74400,3.78 +NYSE,KHI,2008-12-12,2.31,2.34,2.12,2.22,27000,3.92 +NYSE,KHI,2008-12-11,2.30,2.33,2.23,2.31,54200,4.08 +NYSE,KHI,2008-12-10,2.35,2.43,2.33,2.42,22600,4.20 +NYSE,KHI,2008-12-09,2.43,2.45,2.35,2.38,24400,4.13 +NYSE,KHI,2008-12-08,2.44,2.46,2.36,2.42,35200,4.20 +NYSE,KHI,2008-12-05,2.31,2.39,2.28,2.35,14200,4.08 +NYSE,KHI,2008-12-04,2.35,2.39,2.30,2.31,32100,4.01 +NYSE,KHI,2008-12-03,2.40,2.47,2.35,2.35,24000,4.08 +NYSE,KHI,2008-12-02,2.54,2.54,2.38,2.41,17200,4.19 +NYSE,KHI,2008-12-01,2.52,2.53,2.41,2.50,19400,4.34 +NYSE,KHI,2008-11-28,2.58,2.59,2.43,2.52,16800,4.38 +NYSE,KHI,2008-11-26,2.43,2.55,2.37,2.50,14800,4.34 +NYSE,KHI,2008-11-25,2.43,2.50,2.32,2.46,35500,4.27 +NYSE,KHI,2008-11-24,2.26,2.39,2.16,2.32,78600,4.03 +NYSE,KHI,2008-11-21,2.30,2.30,2.10,2.20,56900,3.82 +NYSE,KHI,2008-11-20,2.37,2.37,2.13,2.30,47600,4.00 +NYSE,KHI,2008-11-19,2.60,2.60,2.21,2.48,105200,4.31 +NYSE,KHI,2008-11-18,2.70,2.75,2.46,2.60,49600,4.52 +NYSE,KHI,2008-11-17,2.76,2.81,2.68,2.70,41100,4.69 +NYSE,KHI,2008-11-14,2.70,2.88,2.70,2.80,47500,4.86 +NYSE,KHI,2008-11-13,2.78,2.88,2.70,2.83,59000,4.92 +NYSE,KHI,2008-11-12,2.88,3.01,2.82,2.87,66700,4.91 +NYSE,KHI,2008-11-11,2.91,3.01,2.83,2.92,52900,5.00 +NYSE,KHI,2008-11-10,2.95,2.97,2.87,2.95,24800,5.05 +NYSE,KHI,2008-11-07,2.96,2.98,2.90,2.94,19000,5.03 +NYSE,KHI,2008-11-06,3.00,3.07,2.85,2.96,95700,5.07 +NYSE,KHI,2008-11-05,2.98,2.98,2.92,2.93,23400,5.02 +NYSE,KHI,2008-11-04,2.99,3.00,2.96,3.00,29600,5.14 +NYSE,KHI,2008-11-03,2.91,2.95,2.89,2.91,61800,4.98 +NYSE,KHI,2008-10-31,2.86,2.91,2.83,2.86,20800,4.90 +NYSE,KHI,2008-10-30,2.77,2.85,2.77,2.80,38200,4.79 +NYSE,KHI,2008-10-29,2.69,2.77,2.67,2.75,21800,4.71 +NYSE,KHI,2008-10-28,2.76,2.77,2.67,2.72,44400,4.66 +NYSE,KHI,2008-10-27,2.58,2.68,2.58,2.66,18100,4.55 +NYSE,KHI,2008-10-24,2.70,2.70,2.46,2.68,22600,4.59 +NYSE,KHI,2008-10-23,2.77,2.84,2.71,2.73,13100,4.67 +NYSE,KHI,2008-10-22,2.90,2.90,2.76,2.84,24100,4.86 +NYSE,KHI,2008-10-21,2.89,2.91,2.78,2.90,54400,4.96 +NYSE,KHI,2008-10-20,2.81,2.88,2.81,2.88,35400,4.93 +NYSE,KHI,2008-10-17,2.63,2.75,2.60,2.72,55200,4.66 +NYSE,KHI,2008-10-16,2.70,2.78,2.59,2.69,22800,4.60 +NYSE,KHI,2008-10-15,2.80,2.80,2.66,2.70,25900,4.62 +NYSE,KHI,2008-10-14,2.90,2.90,2.81,2.81,38500,4.81 +NYSE,KHI,2008-10-13,2.55,2.85,2.53,2.84,24000,4.79 +NYSE,KHI,2008-10-10,2.10,2.46,2.01,2.42,105500,4.08 +NYSE,KHI,2008-10-09,2.33,2.70,2.25,2.55,147400,4.30 +NYSE,KHI,2008-10-08,2.59,2.76,2.50,2.70,106200,4.55 +NYSE,KHI,2008-10-07,3.09,3.09,2.82,2.93,76400,4.94 +NYSE,KHI,2008-10-06,3.25,3.30,2.85,3.14,107500,5.30 +NYSE,KHI,2008-10-03,3.32,3.35,3.27,3.30,20200,5.57 +NYSE,KHI,2008-10-02,3.34,3.46,3.16,3.22,55000,5.43 +NYSE,KHI,2008-10-01,3.33,3.38,3.23,3.36,32300,5.67 +NYSE,KHI,2008-09-30,3.44,3.44,3.23,3.34,46200,5.63 +NYSE,KHI,2008-09-29,3.45,3.53,3.22,3.34,72800,5.63 +NYSE,KHI,2008-09-26,3.60,3.60,3.47,3.55,48000,5.99 +NYSE,KHI,2008-09-25,3.64,3.70,3.61,3.65,70200,6.16 +NYSE,KHI,2008-09-24,3.60,3.66,3.57,3.63,36400,6.12 +NYSE,KHI,2008-09-23,3.73,3.73,3.60,3.60,30800,6.07 +NYSE,KHI,2008-09-22,3.65,3.75,3.65,3.68,33000,6.21 +NYSE,KHI,2008-09-19,3.55,3.72,3.50,3.66,50400,6.17 +NYSE,KHI,2008-09-18,3.25,3.39,3.00,3.05,164400,5.14 +NYSE,KHI,2008-09-17,3.51,3.59,2.56,3.20,170700,5.40 +NYSE,KHI,2008-09-16,3.81,3.82,3.61,3.69,89800,6.22 +NYSE,KHI,2008-09-15,3.95,4.01,3.82,3.94,86200,6.57 +NYSE,KHI,2008-09-12,4.17,4.18,4.10,4.11,29500,6.86 +NYSE,KHI,2008-09-11,4.18,4.18,4.13,4.14,30600,6.91 +NYSE,KHI,2008-09-10,4.21,4.22,4.18,4.18,32200,6.97 +NYSE,KHI,2008-09-09,4.21,4.25,4.19,4.19,25900,6.99 +NYSE,KHI,2008-09-08,4.22,4.27,4.20,4.20,30100,7.01 +NYSE,KHI,2008-09-05,4.25,4.25,4.15,4.19,30200,6.99 +NYSE,KHI,2008-09-04,4.27,4.27,4.23,4.23,13200,7.06 +NYSE,KHI,2008-09-03,4.25,4.28,4.24,4.28,20400,7.14 +NYSE,KHI,2008-09-02,4.29,4.29,4.24,4.27,20400,7.12 +NYSE,KHI,2008-08-29,4.26,4.28,4.26,4.28,16200,7.14 +NYSE,KHI,2008-08-28,4.24,4.35,4.24,4.27,49800,7.12 +NYSE,KHI,2008-08-27,4.24,4.28,4.19,4.25,24200,7.09 +NYSE,KHI,2008-08-26,4.22,4.27,4.19,4.27,47200,7.12 +NYSE,KHI,2008-08-25,4.22,4.25,4.19,4.19,26600,6.99 +NYSE,KHI,2008-08-22,4.16,4.25,4.16,4.22,13400,7.04 +NYSE,KHI,2008-08-21,4.16,4.21,4.13,4.20,16800,7.01 +NYSE,KHI,2008-08-20,4.17,4.21,4.10,4.16,31100,6.94 +NYSE,KHI,2008-08-19,4.25,4.26,4.14,4.17,37100,6.96 +NYSE,KHI,2008-08-18,4.29,4.29,4.23,4.23,26800,7.06 +NYSE,KHI,2008-08-15,4.28,4.32,4.24,4.26,13600,7.11 +NYSE,KHI,2008-08-14,4.27,4.27,4.20,4.27,26200,7.12 +NYSE,KHI,2008-08-13,4.30,4.34,4.30,4.30,19300,7.10 +NYSE,KHI,2008-08-12,4.28,4.28,4.27,4.28,10600,7.07 +NYSE,KHI,2008-08-11,4.24,4.31,4.24,4.26,24700,7.04 +NYSE,KHI,2008-08-08,4.25,4.27,4.23,4.27,19600,7.06 +NYSE,KHI,2008-08-07,4.27,4.29,4.27,4.27,42600,7.06 +NYSE,KHI,2008-08-06,4.31,4.32,4.26,4.26,28800,7.04 +NYSE,KHI,2008-08-05,4.30,4.34,4.15,4.27,43000,7.06 +NYSE,KHI,2008-08-04,4.33,4.33,4.28,4.28,23800,7.07 +NYSE,KHI,2008-08-01,4.30,4.35,4.30,4.31,32200,7.12 +NYSE,KHI,2008-07-31,4.40,4.40,4.30,4.30,20400,7.10 +NYSE,KHI,2008-07-30,4.38,4.38,4.33,4.34,10600,7.17 +NYSE,KHI,2008-07-29,4.39,4.39,4.35,4.37,8700,7.22 +NYSE,KHI,2008-07-28,4.37,4.40,4.32,4.35,28200,7.19 +NYSE,KHI,2008-07-25,4.38,4.38,4.30,4.32,24900,7.14 +NYSE,KHI,2008-07-24,4.37,4.43,4.31,4.33,34000,7.15 +NYSE,KHI,2008-07-23,4.35,4.41,4.31,4.33,31700,7.15 +NYSE,KHI,2008-07-22,4.32,4.36,4.30,4.35,33500,7.19 +NYSE,KHI,2008-07-21,4.30,4.97,4.26,4.32,103500,7.14 +NYSE,KHI,2008-07-18,4.24,4.28,4.24,4.28,67200,7.07 +NYSE,KHI,2008-07-17,4.31,4.32,4.20,4.27,68400,7.06 +NYSE,KHI,2008-07-16,4.18,4.28,4.11,4.28,35400,7.07 +NYSE,KHI,2008-07-15,4.26,4.27,4.11,4.25,34600,7.02 +NYSE,KHI,2008-07-14,4.33,4.40,4.32,4.32,29000,7.07 +NYSE,KHI,2008-07-11,4.33,4.42,4.30,4.33,14700,7.08 +NYSE,KHI,2008-07-10,4.41,4.41,4.31,4.38,29100,7.17 +NYSE,KHI,2008-07-09,4.35,4.41,4.30,4.35,26000,7.12 +NYSE,KHI,2008-07-08,4.37,4.45,4.36,4.36,29600,7.13 +NYSE,KHI,2008-07-07,4.51,4.60,4.31,4.34,61000,7.10 +NYSE,KHI,2008-07-03,4.53,4.54,4.50,4.54,12600,7.43 +NYSE,KHI,2008-07-02,4.58,4.58,4.53,4.54,15700,7.43 +NYSE,KHI,2008-07-01,4.60,4.63,4.54,4.55,23300,7.44 +NYSE,KHI,2008-06-30,4.66,4.68,4.60,4.60,23700,7.53 +NYSE,KHI,2008-06-27,4.67,4.72,4.64,4.66,8600,7.62 +NYSE,KHI,2008-06-26,4.75,4.77,4.68,4.68,39200,7.66 +NYSE,KHI,2008-06-25,4.74,4.74,4.72,4.74,17000,7.76 +NYSE,KHI,2008-06-24,4.73,4.75,4.69,4.72,10200,7.72 +NYSE,KHI,2008-06-23,4.76,4.77,4.73,4.73,23600,7.74 +NYSE,KHI,2008-06-20,4.76,4.77,4.66,4.72,13100,7.72 +NYSE,KHI,2008-06-19,4.78,4.79,4.72,4.72,7400,7.72 +NYSE,KHI,2008-06-18,4.76,4.78,4.61,4.78,29600,7.82 +NYSE,KHI,2008-06-17,4.79,4.81,4.77,4.77,14800,7.80 +NYSE,KHI,2008-06-16,4.76,4.79,4.74,4.79,14900,7.84 +NYSE,KHI,2008-06-13,4.82,4.83,4.79,4.79,11100,7.84 +NYSE,KHI,2008-06-12,4.75,4.83,4.75,4.80,13800,7.85 +NYSE,KHI,2008-06-11,4.90,4.93,4.71,4.83,57600,7.83 +NYSE,KHI,2008-06-10,4.96,4.98,4.86,4.86,37400,7.88 +NYSE,KHI,2008-06-09,4.99,5.02,4.95,5.01,18800,8.13 +NYSE,KHI,2008-06-06,4.96,5.00,4.92,5.00,19300,8.11 +NYSE,KHI,2008-06-05,5.00,5.03,4.92,4.92,19800,7.98 +NYSE,KHI,2008-06-04,5.03,5.03,5.00,5.00,12600,8.11 +NYSE,KHI,2008-06-03,5.03,5.04,5.00,5.00,11200,8.11 +NYSE,KHI,2008-06-02,5.02,5.04,5.01,5.03,15500,8.16 +NYSE,KHI,2008-05-30,5.04,5.05,5.01,5.03,14400,8.16 +NYSE,KHI,2008-05-29,5.04,5.04,5.00,5.00,31800,8.11 +NYSE,KHI,2008-05-28,5.08,5.08,5.01,5.01,15800,8.13 +NYSE,KHI,2008-05-27,5.08,5.10,5.04,5.04,38300,8.17 +NYSE,KHI,2008-05-23,5.08,5.09,5.00,5.06,24200,8.21 +NYSE,KHI,2008-05-22,5.02,5.08,5.02,5.07,7800,8.22 +NYSE,KHI,2008-05-21,5.08,5.12,5.03,5.03,9500,8.16 +NYSE,KHI,2008-05-20,5.09,5.09,4.99,5.02,26400,8.14 +NYSE,KHI,2008-05-19,5.14,5.16,5.06,5.06,19200,8.21 +NYSE,KHI,2008-05-16,5.06,5.13,5.03,5.08,25400,8.24 +NYSE,KHI,2008-05-15,5.01,5.10,5.00,5.07,20000,8.22 +NYSE,KHI,2008-05-14,4.97,5.19,4.97,5.07,25600,8.16 +NYSE,KHI,2008-05-13,5.00,5.00,4.90,4.95,42100,7.96 +NYSE,KHI,2008-05-12,4.97,5.00,4.94,4.96,34000,7.98 +NYSE,KHI,2008-05-09,4.97,4.97,4.94,4.94,14900,7.95 +NYSE,KHI,2008-05-08,4.94,4.96,4.92,4.94,17200,7.95 +NYSE,KHI,2008-05-07,4.94,4.94,4.90,4.91,21800,7.90 +NYSE,KHI,2008-05-06,4.90,4.94,4.87,4.92,39700,7.91 +NYSE,KHI,2008-05-05,4.97,4.97,4.90,4.91,17400,7.90 +NYSE,KHI,2008-05-02,4.91,4.95,4.87,4.95,37600,7.96 +NYSE,KHI,2008-05-01,4.86,4.95,4.85,4.91,55100,7.90 +NYSE,KHI,2008-04-30,4.82,4.87,4.82,4.87,17000,7.83 +NYSE,KHI,2008-04-29,4.80,4.82,4.75,4.80,16100,7.72 +NYSE,KHI,2008-04-28,4.86,4.88,4.79,4.80,38400,7.72 +NYSE,KHI,2008-04-25,4.92,4.92,4.77,4.83,45700,7.77 +NYSE,KHI,2008-04-24,4.77,4.92,4.76,4.92,43400,7.91 +NYSE,KHI,2008-04-23,4.74,4.78,4.70,4.78,22800,7.69 +NYSE,KHI,2008-04-22,4.69,4.74,4.68,4.74,26300,7.62 +NYSE,KHI,2008-04-21,4.70,4.73,4.61,4.70,37200,7.56 +NYSE,KHI,2008-04-18,4.72,4.75,4.66,4.66,20200,7.50 +NYSE,KHI,2008-04-17,4.68,4.73,4.68,4.71,14600,7.58 +NYSE,KHI,2008-04-16,4.72,4.73,4.66,4.70,27400,7.56 +NYSE,KHI,2008-04-15,4.75,4.75,4.66,4.70,42400,7.56 +NYSE,KHI,2008-04-14,4.81,4.81,4.73,4.75,27200,7.57 +NYSE,KHI,2008-04-11,4.76,4.78,4.74,4.77,50400,7.60 +NYSE,KHI,2008-04-10,4.71,4.76,4.67,4.74,17300,7.56 +NYSE,KHI,2008-04-09,4.65,4.72,4.63,4.72,30700,7.53 +NYSE,KHI,2008-04-08,4.69,4.76,4.64,4.66,32200,7.43 +NYSE,KHI,2008-04-07,4.58,4.76,4.58,4.74,69200,7.56 +NYSE,KHI,2008-04-04,4.57,4.62,4.56,4.56,27400,7.27 +NYSE,KHI,2008-04-03,4.58,4.60,4.56,4.59,31200,7.32 +NYSE,KHI,2008-04-02,4.57,4.63,4.50,4.55,107000,7.25 +NYSE,KHI,2008-04-01,4.58,4.62,4.57,4.58,23500,7.30 +NYSE,KHI,2008-03-31,4.60,4.62,4.55,4.57,15000,7.29 +NYSE,KHI,2008-03-28,4.58,4.64,4.54,4.55,29200,7.25 +NYSE,KHI,2008-03-27,4.58,4.65,4.56,4.60,10600,7.33 +NYSE,KHI,2008-03-26,4.64,4.64,4.48,4.53,27000,7.22 +NYSE,KHI,2008-03-25,4.39,4.54,4.39,4.53,47700,7.22 +NYSE,KHI,2008-03-24,4.42,4.49,4.42,4.46,21200,7.11 +NYSE,KHI,2008-03-20,4.34,4.43,4.34,4.41,21400,7.03 +NYSE,KHI,2008-03-19,4.39,4.41,4.33,4.36,44800,6.95 +NYSE,KHI,2008-03-18,4.43,4.44,4.36,4.41,27200,7.03 +NYSE,KHI,2008-03-17,4.37,4.43,3.95,4.43,98200,7.06 +NYSE,KHI,2008-03-14,4.53,4.53,4.44,4.45,35400,7.09 +NYSE,KHI,2008-03-13,4.59,4.59,4.52,4.53,12000,7.22 +NYSE,KHI,2008-03-12,4.58,4.61,4.52,4.56,21600,7.20 +NYSE,KHI,2008-03-11,4.59,4.61,4.54,4.59,19600,7.25 +NYSE,KHI,2008-03-10,4.65,4.76,4.56,4.56,36600,7.20 +NYSE,KHI,2008-03-07,4.70,4.71,4.52,4.61,38300,7.28 +NYSE,KHI,2008-03-06,4.83,4.83,4.70,4.70,38900,7.42 +NYSE,KHI,2008-03-05,4.88,4.93,4.76,4.77,34300,7.53 +NYSE,KHI,2008-03-04,4.95,4.95,4.85,4.85,16700,7.66 +NYSE,KHI,2008-03-03,4.95,5.28,4.87,4.89,17400,7.72 +NYSE,KHI,2008-02-29,4.97,4.97,4.89,4.91,30000,7.76 +NYSE,KHI,2008-02-28,4.92,4.96,4.92,4.93,44800,7.79 +NYSE,KHI,2008-02-27,4.92,4.94,4.88,4.94,28200,7.80 +NYSE,KHI,2008-02-26,4.98,4.98,4.84,4.87,42800,7.69 +NYSE,KHI,2008-02-25,4.87,5.08,4.83,4.96,26500,7.84 +NYSE,KHI,2008-02-22,4.85,4.87,4.81,4.83,20300,7.63 +NYSE,KHI,2008-02-21,4.85,4.88,4.80,4.83,14600,7.63 +NYSE,KHI,2008-02-20,4.82,4.91,4.81,4.82,22200,7.61 +NYSE,KHI,2008-02-19,4.85,4.93,4.80,4.87,25600,7.69 +NYSE,KHI,2008-02-15,4.86,4.94,4.76,4.90,16800,7.74 +NYSE,KHI,2008-02-14,4.98,4.99,4.85,4.89,39400,7.72 +NYSE,KHI,2008-02-13,5.07,5.07,4.96,5.01,29200,7.85 +NYSE,KHI,2008-02-12,5.14,5.14,5.05,5.05,39200,7.91 +NYSE,KHI,2008-02-11,5.07,5.15,4.98,5.12,27400,8.02 +NYSE,KHI,2008-02-08,5.15,5.19,5.04,5.08,30000,7.96 +NYSE,KHI,2008-02-07,5.16,5.17,5.12,5.14,8600,8.05 +NYSE,KHI,2008-02-06,5.25,5.30,5.12,5.12,34000,8.02 +NYSE,KHI,2008-02-05,5.24,5.29,5.20,5.20,29800,8.15 +NYSE,KHI,2008-02-04,5.25,5.31,5.24,5.24,11700,8.21 +NYSE,KHI,2008-02-01,5.24,5.30,5.24,5.25,35400,8.22 +NYSE,KHI,2008-01-31,5.21,5.34,5.20,5.28,44600,8.27 +NYSE,KHI,2008-01-30,5.25,5.29,5.23,5.27,21000,8.25 +NYSE,KHI,2008-01-29,5.31,5.31,5.21,5.23,14100,8.19 +NYSE,KHI,2008-01-28,5.15,5.29,5.15,5.26,38600,8.24 +NYSE,KHI,2008-01-25,5.17,5.20,5.15,5.18,19000,8.11 +NYSE,KHI,2008-01-24,5.02,5.13,5.02,5.13,31000,8.04 +NYSE,KHI,2008-01-23,5.04,5.09,4.98,5.06,36400,7.93 +NYSE,KHI,2008-01-22,4.92,5.10,4.90,5.08,91800,7.96 +NYSE,KHI,2008-01-18,5.09,5.09,5.01,5.02,29000,7.86 +NYSE,KHI,2008-01-17,5.06,5.11,5.05,5.06,28200,7.93 +NYSE,KHI,2008-01-16,5.11,5.12,5.07,5.07,38200,7.94 +NYSE,KHI,2008-01-15,5.10,5.15,5.06,5.13,42800,7.97 +NYSE,KHI,2008-01-14,5.10,5.14,5.08,5.14,45000,7.98 +NYSE,KHI,2008-01-11,5.04,5.11,5.03,5.05,58100,7.84 +NYSE,KHI,2008-01-10,4.99,5.09,4.98,5.03,45800,7.81 +NYSE,KHI,2008-01-09,5.01,5.03,5.00,5.00,23300,7.76 +NYSE,KHI,2008-01-08,4.95,5.02,4.95,5.02,42000,7.80 +NYSE,KHI,2008-01-07,4.98,4.98,4.92,4.95,35800,7.69 +NYSE,KHI,2008-01-04,4.99,4.99,4.90,4.95,40600,7.69 +NYSE,KHI,2008-01-03,4.92,4.99,4.88,4.99,26300,7.75 +NYSE,KHI,2008-01-02,4.85,4.96,4.80,4.94,51600,7.67 +NYSE,KHI,2007-12-31,4.81,4.84,4.76,4.80,71000,7.45 +NYSE,KHI,2007-12-28,4.86,4.88,4.78,4.79,58600,7.44 +NYSE,KHI,2007-12-27,4.94,4.94,4.83,4.89,49200,7.59 +NYSE,KHI,2007-12-26,4.88,4.96,4.88,4.92,71800,7.64 +NYSE,KHI,2007-12-24,4.84,4.94,4.82,4.86,36200,7.55 +NYSE,KHI,2007-12-21,4.78,4.90,4.78,4.84,82100,7.52 +NYSE,KHI,2007-12-20,4.80,4.86,4.76,4.82,54700,7.49 +NYSE,KHI,2007-12-19,4.85,4.86,4.70,4.82,66200,7.49 +NYSE,KHI,2007-12-18,4.86,4.89,4.84,4.85,36100,7.53 +NYSE,KHI,2007-12-17,4.87,4.95,4.83,4.91,45600,7.63 +NYSE,KHI,2007-12-14,4.94,4.94,4.86,4.87,57000,7.56 +NYSE,KHI,2007-12-13,5.00,5.02,4.89,4.98,74800,7.73 +NYSE,KHI,2007-12-12,5.02,5.03,5.00,5.00,38800,7.70 +NYSE,KHI,2007-12-11,4.95,5.00,4.91,5.00,50800,7.70 +NYSE,KHI,2007-12-10,4.91,4.95,4.89,4.93,21300,7.59 +NYSE,KHI,2007-12-07,4.93,4.95,4.87,4.89,27800,7.53 +NYSE,KHI,2007-12-06,4.99,4.99,4.84,4.89,42500,7.53 +NYSE,KHI,2007-12-05,4.96,4.96,4.86,4.96,32600,7.63 +NYSE,KHI,2007-12-04,4.97,4.99,4.86,4.96,62100,7.63 +NYSE,KHI,2007-12-03,4.99,4.99,4.84,4.98,36200,7.67 +NYSE,KHI,2007-11-30,4.87,4.97,4.83,4.91,63000,7.56 +NYSE,KHI,2007-11-29,4.81,4.85,4.81,4.84,28000,7.45 +NYSE,KHI,2007-11-28,4.66,4.91,4.66,4.87,43300,7.50 +NYSE,KHI,2007-11-27,4.62,4.71,4.61,4.70,88600,7.23 +NYSE,KHI,2007-11-26,4.70,4.70,4.60,4.65,54100,7.16 +NYSE,KHI,2007-11-23,4.61,4.69,4.61,4.64,11000,7.14 +NYSE,KHI,2007-11-21,4.61,4.74,4.59,4.61,32300,7.10 +NYSE,KHI,2007-11-20,4.66,4.75,4.59,4.65,56800,7.16 +NYSE,KHI,2007-11-19,4.71,4.74,4.63,4.67,48000,7.19 +NYSE,KHI,2007-11-16,4.85,4.90,4.74,4.77,34600,7.34 +NYSE,KHI,2007-11-15,4.99,5.08,4.88,4.90,48600,7.54 +NYSE,KHI,2007-11-14,5.18,5.18,5.04,5.10,14700,7.85 +NYSE,KHI,2007-11-13,5.10,5.14,5.00,5.10,25800,7.78 +NYSE,KHI,2007-11-12,5.11,5.17,5.10,5.10,17200,7.78 +NYSE,KHI,2007-11-09,5.13,5.24,5.10,5.10,25600,7.78 +NYSE,KHI,2007-11-08,5.16,5.20,5.10,5.19,40400,7.92 +NYSE,KHI,2007-11-07,5.17,5.17,5.10,5.10,35800,7.78 +NYSE,KHI,2007-11-06,5.17,5.22,5.17,5.17,21000,7.89 +NYSE,KHI,2007-11-05,5.16,5.35,5.11,5.20,99400,7.94 +NYSE,KHI,2007-11-02,5.20,5.26,5.16,5.16,28000,7.87 +NYSE,KHI,2007-11-01,5.23,5.29,5.22,5.22,22200,7.97 +NYSE,KHI,2007-10-31,5.22,5.32,5.22,5.23,29300,7.98 +NYSE,KHI,2007-10-30,5.26,5.31,5.25,5.25,41400,8.01 +NYSE,KHI,2007-10-29,5.33,5.38,5.25,5.27,26000,8.04 +NYSE,KHI,2007-10-26,5.36,5.38,5.31,5.38,16200,8.21 +NYSE,KHI,2007-10-25,5.38,5.39,5.30,5.39,17100,8.23 +NYSE,KHI,2007-10-24,5.28,5.38,5.28,5.38,22800,8.21 +NYSE,KHI,2007-10-23,5.31,5.34,5.28,5.33,12800,8.13 +NYSE,KHI,2007-10-22,5.33,5.34,5.26,5.26,15800,8.03 +NYSE,KHI,2007-10-19,5.26,5.35,5.26,5.33,13200,8.13 +NYSE,KHI,2007-10-18,5.29,5.35,5.26,5.27,28000,8.04 +NYSE,KHI,2007-10-17,5.32,5.38,5.31,5.34,13800,8.15 +NYSE,KHI,2007-10-16,5.50,5.50,5.29,5.37,47200,8.19 +NYSE,KHI,2007-10-15,5.41,5.50,5.41,5.47,12700,8.35 +NYSE,KHI,2007-10-12,5.46,5.48,5.39,5.40,23000,8.24 +NYSE,KHI,2007-10-11,5.48,5.50,5.39,5.39,30500,8.23 +NYSE,KHI,2007-10-10,5.49,5.53,5.46,5.52,27200,8.36 +NYSE,KHI,2007-10-09,5.51,5.59,5.46,5.48,28000,8.30 +NYSE,KHI,2007-10-08,5.49,5.57,5.48,5.50,28800,8.33 +NYSE,KHI,2007-10-05,5.52,5.60,5.45,5.47,36800,8.28 +NYSE,KHI,2007-10-04,5.46,5.53,5.45,5.47,21000,8.28 +NYSE,KHI,2007-10-03,5.53,5.57,5.50,5.51,13700,8.34 +NYSE,KHI,2007-10-02,5.59,5.63,5.48,5.53,11000,8.37 +NYSE,KHI,2007-10-01,5.53,5.59,5.44,5.59,72100,8.46 +NYSE,KHI,2007-09-28,5.41,5.57,5.41,5.49,24000,8.31 +NYSE,KHI,2007-09-27,5.40,5.48,5.40,5.41,10700,8.19 +NYSE,KHI,2007-09-26,5.42,5.46,5.41,5.44,15100,8.24 +NYSE,KHI,2007-09-25,5.45,5.49,5.36,5.48,26800,8.30 +NYSE,KHI,2007-09-24,5.31,5.49,5.30,5.44,43900,8.24 +NYSE,KHI,2007-09-21,5.37,5.39,5.30,5.39,11400,8.16 +NYSE,KHI,2007-09-20,5.43,5.44,5.27,5.33,23300,8.07 +NYSE,KHI,2007-09-19,5.44,5.51,5.35,5.42,28200,8.21 +NYSE,KHI,2007-09-18,5.40,5.52,5.12,5.50,71600,8.33 +NYSE,KHI,2007-09-17,5.55,5.55,5.45,5.45,22300,8.25 +NYSE,KHI,2007-09-14,5.51,5.59,5.51,5.54,10400,8.39 +NYSE,KHI,2007-09-13,5.59,5.60,5.51,5.57,17800,8.43 +NYSE,KHI,2007-09-12,5.58,5.61,5.58,5.58,16200,8.38 +NYSE,KHI,2007-09-11,5.57,5.57,5.50,5.52,14800,8.29 +NYSE,KHI,2007-09-10,5.57,5.58,5.53,5.55,22400,8.34 +NYSE,KHI,2007-09-07,5.59,5.60,5.55,5.57,14800,8.37 +NYSE,KHI,2007-09-06,5.53,5.69,5.52,5.69,21100,8.55 +NYSE,KHI,2007-09-05,5.59,5.60,5.53,5.55,16000,8.34 +NYSE,KHI,2007-09-04,5.50,5.60,5.48,5.56,24600,8.35 +NYSE,KHI,2007-08-31,5.51,5.60,5.45,5.52,20600,8.29 +NYSE,KHI,2007-08-30,5.55,5.55,5.46,5.47,18800,8.22 +NYSE,KHI,2007-08-29,5.52,5.57,5.50,5.52,4800,8.29 +NYSE,KHI,2007-08-28,5.55,5.60,5.50,5.50,29700,8.26 +NYSE,KHI,2007-08-27,5.42,5.59,5.35,5.52,39400,8.29 +NYSE,KHI,2007-08-24,5.54,5.55,5.40,5.40,15600,8.11 +NYSE,KHI,2007-08-23,5.40,5.60,5.37,5.50,29800,8.26 +NYSE,KHI,2007-08-22,5.37,5.50,5.32,5.35,40800,8.04 +NYSE,KHI,2007-08-21,5.36,5.37,5.21,5.36,32500,8.05 +NYSE,KHI,2007-08-20,5.18,5.30,5.18,5.27,23400,7.92 +NYSE,KHI,2007-08-17,4.56,5.94,4.56,5.13,80800,7.70 +NYSE,KHI,2007-08-16,4.93,5.00,4.53,4.95,99000,7.43 +NYSE,KHI,2007-08-15,5.13,5.38,4.87,5.18,92400,7.78 +NYSE,KHI,2007-08-14,5.38,5.39,5.25,5.25,54200,7.82 +NYSE,KHI,2007-08-13,5.25,5.34,5.21,5.29,40600,7.88 +NYSE,KHI,2007-08-10,5.54,5.54,5.17,5.22,72700,7.77 +NYSE,KHI,2007-08-09,5.49,5.64,5.48,5.50,21400,8.19 +NYSE,KHI,2007-08-08,5.50,5.69,5.48,5.58,34900,8.31 +NYSE,KHI,2007-08-07,5.55,5.57,5.42,5.50,27600,8.19 +NYSE,KHI,2007-08-06,5.53,5.59,5.40,5.55,34800,8.27 +NYSE,KHI,2007-08-03,5.69,5.69,5.53,5.53,24100,8.24 +NYSE,KHI,2007-08-02,5.59,5.74,5.51,5.66,32400,8.43 +NYSE,KHI,2007-08-01,5.71,5.72,5.60,5.65,27400,8.41 +NYSE,KHI,2007-07-31,5.59,5.74,5.58,5.72,37600,8.52 +NYSE,KHI,2007-07-30,5.75,5.75,5.50,5.62,48600,8.37 +NYSE,KHI,2007-07-27,5.58,5.80,5.51,5.59,49600,8.33 +NYSE,KHI,2007-07-26,5.50,5.57,5.40,5.55,90600,8.27 +NYSE,KHI,2007-07-25,5.67,5.72,5.48,5.63,53400,8.38 +NYSE,KHI,2007-07-24,5.79,5.82,5.62,5.70,80800,8.49 +NYSE,KHI,2007-07-23,5.87,5.88,5.80,5.82,43600,8.67 +NYSE,KHI,2007-07-20,5.94,5.96,5.85,5.92,20600,8.82 +NYSE,KHI,2007-07-19,5.88,6.00,5.86,5.94,31100,8.85 +NYSE,KHI,2007-07-18,5.93,5.96,5.85,5.85,43200,8.71 +NYSE,KHI,2007-07-17,5.99,5.99,5.92,5.92,33800,8.82 +NYSE,KHI,2007-07-16,6.04,6.04,5.94,5.96,42200,8.88 +NYSE,KHI,2007-07-13,5.92,6.09,5.91,5.93,30200,8.83 +NYSE,KHI,2007-07-12,6.01,6.07,5.90,5.90,65800,8.79 +NYSE,KHI,2007-07-11,6.02,6.05,6.01,6.01,13600,8.89 +NYSE,KHI,2007-07-10,6.01,6.05,5.98,5.98,59600,8.84 +NYSE,KHI,2007-07-09,6.06,6.06,6.00,6.03,29600,8.91 +NYSE,KHI,2007-07-06,6.01,6.05,6.01,6.01,20200,8.89 +NYSE,KHI,2007-07-05,6.06,6.06,6.02,6.02,15000,8.90 +NYSE,KHI,2007-07-03,6.03,6.06,6.03,6.06,8000,8.96 +NYSE,KHI,2007-07-02,6.04,6.07,6.03,6.05,36600,8.94 +NYSE,KHI,2007-06-29,6.04,6.05,6.00,6.04,28500,8.93 +NYSE,KHI,2007-06-28,6.04,6.07,6.02,6.02,16800,8.90 +NYSE,KHI,2007-06-27,5.99,6.04,5.97,6.04,16200,8.93 +NYSE,KHI,2007-06-26,6.00,6.05,5.89,5.99,37200,8.86 +NYSE,KHI,2007-06-25,6.05,6.05,5.97,5.99,43200,8.86 +NYSE,KHI,2007-06-22,6.07,6.11,6.04,6.07,27400,8.97 +NYSE,KHI,2007-06-21,6.12,6.14,6.10,6.10,13200,9.02 +NYSE,KHI,2007-06-20,6.14,6.16,6.12,6.13,14400,9.06 +NYSE,KHI,2007-06-19,6.14,6.18,6.10,6.12,27800,9.05 +NYSE,KHI,2007-06-18,6.13,6.16,6.12,6.15,20200,9.09 +NYSE,KHI,2007-06-15,6.13,6.18,6.12,6.14,20200,9.08 +NYSE,KHI,2007-06-14,6.20,6.23,6.13,6.16,25000,9.11 +NYSE,KHI,2007-06-13,6.15,6.27,6.15,6.27,15600,9.20 +NYSE,KHI,2007-06-12,6.19,6.20,6.12,6.14,19400,9.01 +NYSE,KHI,2007-06-11,6.20,6.26,6.18,6.20,19500,9.10 +NYSE,KHI,2007-06-08,6.17,6.23,6.14,6.17,21400,9.06 +NYSE,KHI,2007-06-07,6.27,6.30,6.11,6.13,31300,9.00 +NYSE,KHI,2007-06-06,6.30,6.32,6.26,6.27,28200,9.20 +NYSE,KHI,2007-06-05,6.29,6.34,6.29,6.31,17600,9.26 +NYSE,KHI,2007-06-04,6.32,6.33,6.29,6.29,19200,9.23 +NYSE,KHI,2007-06-01,6.32,6.33,6.31,6.32,16800,9.28 +NYSE,KHI,2007-05-31,6.33,6.34,6.30,6.32,24100,9.28 +NYSE,KHI,2007-05-30,6.30,6.33,6.30,6.31,15200,9.26 +NYSE,KHI,2007-05-29,6.30,6.33,6.27,6.33,14800,9.29 +NYSE,KHI,2007-05-25,6.28,6.31,6.25,6.28,10800,9.22 +NYSE,KHI,2007-05-24,6.33,6.34,6.21,6.25,34400,9.18 +NYSE,KHI,2007-05-23,6.31,6.35,6.31,6.34,23400,9.31 +NYSE,KHI,2007-05-22,6.32,6.35,6.32,6.32,10600,9.28 +NYSE,KHI,2007-05-21,6.33,6.35,6.31,6.33,22000,9.29 +NYSE,KHI,2007-05-18,6.33,6.34,6.32,6.32,15600,9.28 +NYSE,KHI,2007-05-17,6.33,6.34,6.31,6.32,15300,9.28 +NYSE,KHI,2007-05-16,6.35,6.36,6.30,6.32,24500,9.28 +NYSE,KHI,2007-05-15,6.37,6.37,6.31,6.32,20900,9.28 +NYSE,KHI,2007-05-14,6.37,6.40,6.36,6.40,23300,9.33 +NYSE,KHI,2007-05-11,6.36,6.40,6.36,6.39,28400,9.32 +NYSE,KHI,2007-05-10,6.36,6.39,6.36,6.36,14300,9.27 +NYSE,KHI,2007-05-09,6.36,6.37,6.35,6.35,21600,9.26 +NYSE,KHI,2007-05-08,6.36,6.37,6.35,6.36,19000,9.27 +NYSE,KHI,2007-05-07,6.35,6.37,6.35,6.35,27100,9.26 +NYSE,KHI,2007-05-04,6.37,6.37,6.33,6.34,25600,9.24 +NYSE,KHI,2007-05-03,6.34,6.36,6.34,6.34,11400,9.24 +NYSE,KHI,2007-05-02,6.35,6.35,6.32,6.33,28400,9.23 +NYSE,KHI,2007-05-01,6.31,6.34,6.31,6.32,17800,9.21 +NYSE,KHI,2007-04-30,6.33,6.34,6.30,6.32,46600,9.21 +NYSE,KHI,2007-04-27,6.32,6.34,6.31,6.32,49600,9.21 +NYSE,KHI,2007-04-26,6.33,6.35,6.32,6.35,16200,9.26 +NYSE,KHI,2007-04-25,6.33,6.35,6.32,6.34,21400,9.24 +NYSE,KHI,2007-04-24,6.31,6.33,6.31,6.32,14000,9.21 +NYSE,KHI,2007-04-23,6.33,6.35,6.30,6.30,62800,9.19 +NYSE,KHI,2007-04-20,6.32,6.38,6.32,6.37,28000,9.29 +NYSE,KHI,2007-04-19,6.35,6.37,6.32,6.36,21600,9.27 +NYSE,KHI,2007-04-18,6.32,6.39,6.31,6.37,32000,9.29 +NYSE,KHI,2007-04-17,6.32,6.36,6.31,6.31,13900,9.20 +NYSE,KHI,2007-04-16,6.36,6.36,6.31,6.36,18800,9.27 +NYSE,KHI,2007-04-13,6.32,6.36,6.30,6.36,13000,9.27 +NYSE,KHI,2007-04-12,6.34,6.35,6.28,6.35,24100,9.26 +NYSE,KHI,2007-04-11,6.31,6.34,6.31,6.34,18400,9.18 +NYSE,KHI,2007-04-10,6.35,6.36,6.30,6.33,24400,9.16 +NYSE,KHI,2007-04-09,6.30,6.37,6.30,6.34,11500,9.18 +NYSE,KHI,2007-04-05,6.30,6.35,6.28,6.33,13800,9.16 +NYSE,KHI,2007-04-04,6.35,6.39,6.28,6.30,22600,9.12 +NYSE,KHI,2007-04-03,6.28,6.37,6.28,6.28,10200,9.09 +NYSE,KHI,2007-04-02,6.31,6.35,6.27,6.30,32600,9.12 +NYSE,KHI,2007-03-30,6.28,6.32,6.27,6.31,40000,9.14 +NYSE,KHI,2007-03-29,6.22,6.27,6.21,6.26,16800,9.06 +NYSE,KHI,2007-03-28,6.21,6.27,6.18,6.24,15200,9.03 +NYSE,KHI,2007-03-27,6.23,6.26,6.17,6.26,21600,9.06 +NYSE,KHI,2007-03-26,6.19,6.29,6.15,6.23,34400,9.02 +NYSE,KHI,2007-03-23,6.20,6.23,6.18,6.21,21000,8.99 +NYSE,KHI,2007-03-22,6.18,6.23,6.17,6.23,18200,9.02 +NYSE,KHI,2007-03-21,6.19,6.24,6.19,6.19,11100,8.96 +NYSE,KHI,2007-03-20,6.18,6.25,6.17,6.23,13900,9.02 +NYSE,KHI,2007-03-19,6.16,6.20,6.15,6.19,12200,8.96 +NYSE,KHI,2007-03-16,6.24,6.24,6.14,6.21,22000,8.99 +NYSE,KHI,2007-03-15,6.19,6.24,6.19,6.21,15200,8.99 +NYSE,KHI,2007-03-14,6.17,6.25,6.15,6.22,24100,8.94 +NYSE,KHI,2007-03-13,6.24,6.24,6.17,6.21,15700,8.93 +NYSE,KHI,2007-03-12,6.23,6.29,6.10,6.24,32000,8.97 +NYSE,KHI,2007-03-09,6.15,6.25,6.15,6.21,21900,8.93 +NYSE,KHI,2007-03-08,6.11,6.28,6.11,6.22,14400,8.94 +NYSE,KHI,2007-03-07,6.16,6.17,6.08,6.08,29800,8.74 +NYSE,KHI,2007-03-06,6.19,6.20,6.12,6.14,18600,8.83 +NYSE,KHI,2007-03-05,6.20,6.25,6.14,6.17,36600,8.87 +NYSE,KHI,2007-03-02,6.35,6.36,6.24,6.24,35000,8.97 +NYSE,KHI,2007-03-01,6.30,6.38,6.29,6.34,29200,9.11 +NYSE,KHI,2007-02-28,6.29,6.36,6.25,6.36,20600,9.14 +NYSE,KHI,2007-02-27,6.30,6.35,6.25,6.26,31200,9.00 +NYSE,KHI,2007-02-26,6.37,6.37,6.33,6.35,17200,9.13 +NYSE,KHI,2007-02-23,6.29,6.37,6.26,6.32,37400,9.09 +NYSE,KHI,2007-02-22,6.27,6.30,6.23,6.28,16400,9.03 +NYSE,KHI,2007-02-21,6.31,6.31,6.23,6.26,32300,9.00 +NYSE,KHI,2007-02-20,6.29,6.33,6.27,6.31,30300,9.07 +NYSE,KHI,2007-02-16,6.28,6.38,6.24,6.32,42500,9.09 +NYSE,KHI,2007-02-15,6.28,6.31,6.23,6.23,28800,8.96 +NYSE,KHI,2007-02-14,6.29,6.33,6.26,6.28,39800,9.03 +NYSE,KHI,2007-02-13,6.26,6.32,6.26,6.31,42400,9.01 +NYSE,KHI,2007-02-12,6.20,6.28,6.20,6.27,38800,8.95 +NYSE,KHI,2007-02-09,6.25,6.28,6.20,6.23,33200,8.89 +NYSE,KHI,2007-02-08,6.21,6.27,6.20,6.25,42900,8.92 +NYSE,KHI,2007-02-07,6.20,6.25,6.20,6.23,37900,8.89 +NYSE,KHI,2007-02-06,6.20,6.25,6.20,6.22,32800,8.88 +NYSE,KHI,2007-02-05,6.14,6.25,6.12,6.21,53400,8.87 +NYSE,KHI,2007-02-02,6.23,6.25,6.20,6.21,31600,8.87 +NYSE,KHI,2007-02-01,6.20,6.25,6.16,6.23,47800,8.89 +NYSE,KHI,2007-01-31,6.21,6.25,6.18,6.21,37400,8.87 +NYSE,KHI,2007-01-30,6.19,6.20,6.15,6.20,28800,8.85 +NYSE,KHI,2007-01-29,6.12,6.20,6.10,6.15,27000,8.78 +NYSE,KHI,2007-01-26,6.13,6.17,6.09,6.15,48400,8.78 +NYSE,KHI,2007-01-25,6.10,6.15,6.08,6.10,24000,8.71 +NYSE,KHI,2007-01-24,6.08,6.14,6.08,6.12,34200,8.74 +NYSE,KHI,2007-01-23,6.10,6.11,6.06,6.08,31400,8.68 +NYSE,KHI,2007-01-22,6.07,6.09,6.05,6.09,45400,8.69 +NYSE,KHI,2007-01-19,6.04,6.08,6.02,6.07,38400,8.67 +NYSE,KHI,2007-01-18,6.01,6.08,6.01,6.02,31200,8.59 +NYSE,KHI,2007-01-17,6.03,6.07,6.02,6.04,29000,8.62 +NYSE,KHI,2007-01-16,6.03,6.07,6.03,6.05,29400,8.64 +NYSE,KHI,2007-01-12,6.01,6.08,6.01,6.08,22800,8.62 +NYSE,KHI,2007-01-11,6.02,6.05,6.02,6.03,36400,8.55 +NYSE,KHI,2007-01-10,6.04,6.05,6.00,6.02,47800,8.53 +NYSE,KHI,2007-01-09,6.02,6.05,6.00,6.03,49600,8.55 +NYSE,KHI,2007-01-08,5.97,6.04,5.97,6.01,53000,8.52 +NYSE,KHI,2007-01-05,5.95,6.00,5.92,5.99,44400,8.49 +NYSE,KHI,2007-01-04,5.94,5.98,5.93,5.98,45800,8.48 +NYSE,KHI,2007-01-03,5.93,6.00,5.93,5.95,79400,8.43 +NYSE,KHI,2006-12-29,5.89,6.04,5.89,6.01,98900,8.52 +NYSE,KHI,2006-12-28,5.90,5.94,5.87,5.94,97600,8.42 +NYSE,KHI,2006-12-27,5.97,5.99,5.92,5.93,63000,8.40 +NYSE,KHI,2006-12-26,5.99,6.00,5.92,5.97,92200,8.46 +NYSE,KHI,2006-12-22,6.00,6.04,6.00,6.03,28800,8.55 +NYSE,KHI,2006-12-21,5.98,6.04,5.98,6.00,44200,8.50 +NYSE,KHI,2006-12-20,6.01,6.02,5.98,6.00,37700,8.50 +NYSE,KHI,2006-12-19,6.04,6.06,6.01,6.02,51400,8.53 +NYSE,KHI,2006-12-18,6.05,6.07,6.03,6.07,61800,8.60 +NYSE,KHI,2006-12-15,6.05,6.07,6.02,6.04,31000,8.56 +NYSE,KHI,2006-12-14,6.03,6.08,6.03,6.07,31300,8.60 +NYSE,KHI,2006-12-13,6.07,6.12,6.06,6.10,22200,8.58 +NYSE,KHI,2006-12-12,6.07,6.12,6.06,6.07,36200,8.54 +NYSE,KHI,2006-12-11,6.06,6.10,6.05,6.07,44800,8.54 +NYSE,KHI,2006-12-08,6.06,6.10,6.06,6.08,23000,8.55 +NYSE,KHI,2006-12-07,6.10,6.15,6.06,6.09,46000,8.57 +NYSE,KHI,2006-12-06,6.17,6.17,6.09,6.12,38000,8.61 +NYSE,KHI,2006-12-05,6.14,6.17,6.10,6.17,54400,8.68 +NYSE,KHI,2006-12-04,6.10,6.15,6.09,6.11,40800,8.60 +NYSE,KHI,2006-12-01,6.12,6.14,6.08,6.11,33000,8.60 +NYSE,KHI,2006-11-30,6.07,6.12,6.06,6.12,43500,8.61 +NYSE,KHI,2006-11-29,6.06,6.11,6.05,6.09,35000,8.57 +NYSE,KHI,2006-11-28,6.08,6.13,6.05,6.11,25200,8.60 +NYSE,KHI,2006-11-27,6.09,6.11,6.04,6.06,47400,8.53 +NYSE,KHI,2006-11-24,6.14,6.16,6.09,6.14,15000,8.64 +NYSE,KHI,2006-11-22,6.05,6.14,6.04,6.13,38400,8.63 +NYSE,KHI,2006-11-21,6.05,6.09,6.05,6.07,30600,8.54 +NYSE,KHI,2006-11-20,6.07,6.10,6.04,6.04,51200,8.50 +NYSE,KHI,2006-11-17,6.15,6.18,6.05,6.07,41700,8.54 +NYSE,KHI,2006-11-16,6.20,6.21,6.15,6.20,39800,8.72 +NYSE,KHI,2006-11-15,6.16,6.22,6.16,6.22,33200,8.69 +NYSE,KHI,2006-11-14,6.17,6.21,6.14,6.19,23800,8.65 +NYSE,KHI,2006-11-13,6.14,6.21,6.14,6.15,23100,8.59 +NYSE,KHI,2006-11-10,6.21,6.23,6.17,6.19,33600,8.65 +NYSE,KHI,2006-11-09,6.19,6.24,6.19,6.24,27000,8.72 +NYSE,KHI,2006-11-08,6.14,6.22,6.14,6.19,30800,8.65 +NYSE,KHI,2006-11-07,6.02,6.19,6.02,6.18,20200,8.63 +NYSE,KHI,2006-11-06,6.03,6.10,6.00,6.04,29800,8.44 +NYSE,KHI,2006-11-03,6.04,6.09,6.03,6.05,32800,8.45 +NYSE,KHI,2006-11-02,6.22,6.28,6.00,6.04,59800,8.44 +NYSE,KHI,2006-11-01,6.32,6.32,6.23,6.26,39400,8.75 +NYSE,KHI,2006-10-31,6.24,6.30,6.24,6.30,30000,8.80 +NYSE,KHI,2006-10-30,6.21,6.28,6.20,6.24,31200,8.72 +NYSE,KHI,2006-10-27,6.20,6.26,6.20,6.24,24800,8.72 +NYSE,KHI,2006-10-26,6.25,6.25,6.17,6.20,30800,8.66 +NYSE,KHI,2006-10-25,6.13,6.25,6.13,6.25,49200,8.73 +NYSE,KHI,2006-10-24,6.05,6.20,6.05,6.20,52000,8.66 +NYSE,KHI,2006-10-23,6.08,6.11,6.05,6.06,28000,8.47 +NYSE,KHI,2006-10-20,6.08,6.13,6.05,6.10,34600,8.52 +NYSE,KHI,2006-10-19,6.01,6.09,6.01,6.06,39500,8.47 +NYSE,KHI,2006-10-18,6.00,6.08,6.00,6.05,74400,8.45 +NYSE,KHI,2006-10-17,6.06,6.13,6.01,6.05,64200,8.45 +NYSE,KHI,2006-10-16,6.25,6.30,5.92,6.05,97000,8.45 +NYSE,KHI,2006-10-13,6.27,6.31,6.26,6.26,24400,8.75 +NYSE,KHI,2006-10-12,6.32,6.33,6.27,6.31,17700,8.82 +NYSE,KHI,2006-10-11,6.31,6.35,6.31,6.34,30200,8.79 +NYSE,KHI,2006-10-10,6.38,6.38,6.30,6.35,46400,8.81 +NYSE,KHI,2006-10-09,6.30,6.43,6.30,6.43,28000,8.92 +NYSE,KHI,2006-10-06,6.31,6.45,6.30,6.35,37000,8.81 +NYSE,KHI,2006-10-05,6.37,6.43,6.35,6.37,26500,8.84 +NYSE,KHI,2006-10-04,6.38,6.40,6.37,6.38,27600,8.85 +NYSE,KHI,2006-10-03,6.40,6.45,6.37,6.39,31900,8.86 +NYSE,KHI,2006-10-02,6.40,6.43,6.38,6.43,21800,8.92 +NYSE,KHI,2006-09-29,6.46,6.46,6.41,6.42,27900,8.91 +NYSE,KHI,2006-09-28,6.41,6.45,6.37,6.44,21700,8.93 +NYSE,KHI,2006-09-27,6.45,6.46,6.21,6.42,71000,8.91 +NYSE,KHI,2006-09-26,6.45,6.48,6.40,6.45,21200,8.95 +NYSE,KHI,2006-09-25,6.40,6.45,6.36,6.40,35200,8.88 +NYSE,KHI,2006-09-22,6.46,6.47,6.42,6.46,17500,8.96 +NYSE,KHI,2006-09-21,6.47,6.47,6.42,6.46,27400,8.96 +NYSE,KHI,2006-09-20,6.48,6.49,6.42,6.42,19200,8.91 +NYSE,KHI,2006-09-19,6.43,6.50,6.40,6.48,18200,8.99 +NYSE,KHI,2006-09-18,6.56,6.59,6.46,6.50,26400,8.95 +NYSE,KHI,2006-09-15,6.57,6.60,6.55,6.60,16000,9.09 +NYSE,KHI,2006-09-14,6.58,6.61,6.55,6.58,33600,9.06 +NYSE,KHI,2006-09-13,6.58,6.64,6.55,6.64,64900,9.15 +NYSE,KHI,2006-09-12,6.64,6.65,6.60,6.64,25000,9.15 +NYSE,KHI,2006-09-11,6.63,6.70,6.63,6.66,19400,9.17 +NYSE,KHI,2006-09-08,6.66,6.71,6.62,6.63,38500,9.13 +NYSE,KHI,2006-09-07,6.69,6.75,6.65,6.67,29500,9.19 +NYSE,KHI,2006-09-06,6.85,6.94,6.69,6.79,33600,9.35 +NYSE,KHI,2006-09-05,6.80,6.89,6.75,6.85,13200,9.44 +NYSE,KHI,2006-09-01,6.70,6.80,6.70,6.72,19400,9.26 +NYSE,KHI,2006-08-31,6.75,6.75,6.68,6.71,19600,9.24 +NYSE,KHI,2006-08-30,6.65,6.69,6.62,6.65,40000,9.16 +NYSE,KHI,2006-08-29,6.75,6.78,6.65,6.69,13400,9.22 +NYSE,KHI,2006-08-28,6.66,6.75,6.63,6.70,26900,9.23 +NYSE,KHI,2006-08-25,6.60,6.65,6.59,6.64,23100,9.15 +NYSE,KHI,2006-08-24,6.62,6.63,6.60,6.60,16800,9.09 +NYSE,KHI,2006-08-23,6.58,6.61,6.58,6.59,15400,9.08 +NYSE,KHI,2006-08-22,6.61,6.62,6.57,6.59,12700,9.08 +NYSE,KHI,2006-08-21,6.55,6.63,6.55,6.59,38800,9.08 +NYSE,KHI,2006-08-18,6.56,6.60,6.54,6.56,12600,9.04 +NYSE,KHI,2006-08-17,6.52,6.61,6.52,6.59,21800,9.08 +NYSE,KHI,2006-08-16,6.55,6.58,6.52,6.55,31400,9.02 +NYSE,KHI,2006-08-15,6.50,6.59,6.49,6.55,33000,9.02 +NYSE,KHI,2006-08-14,6.55,6.60,6.53,6.59,18200,9.01 +NYSE,KHI,2006-08-11,6.55,6.60,6.53,6.55,18300,8.96 +NYSE,KHI,2006-08-10,6.55,6.59,6.55,6.55,17000,8.96 +NYSE,KHI,2006-08-09,6.57,6.58,6.55,6.55,17200,8.96 +NYSE,KHI,2006-08-08,6.60,6.62,6.52,6.55,45400,8.96 +NYSE,KHI,2006-08-07,6.55,6.57,6.50,6.57,28900,8.98 +NYSE,KHI,2006-08-04,6.53,6.59,6.51,6.55,25800,8.96 +NYSE,KHI,2006-08-03,6.52,6.55,6.47,6.55,14700,8.96 +NYSE,KHI,2006-08-02,6.50,6.54,6.46,6.53,12400,8.93 +NYSE,KHI,2006-08-01,6.54,6.60,6.51,6.55,23600,8.96 +NYSE,KHI,2006-07-31,6.49,6.59,6.49,6.56,25600,8.97 +NYSE,KHI,2006-07-28,6.45,6.62,6.45,6.57,20700,8.98 +NYSE,KHI,2006-07-27,6.45,6.57,6.43,6.54,39700,8.94 +NYSE,KHI,2006-07-26,6.40,6.45,6.35,6.45,79800,8.82 +NYSE,KHI,2006-07-25,6.40,6.44,6.31,6.34,18600,8.67 +NYSE,KHI,2006-07-24,6.40,6.44,6.37,6.44,15600,8.81 +NYSE,KHI,2006-07-21,6.36,6.49,6.36,6.41,24400,8.77 +NYSE,KHI,2006-07-20,6.37,6.49,6.34,6.36,31200,8.70 +NYSE,KHI,2006-07-19,6.26,6.35,6.22,6.32,19200,8.64 +NYSE,KHI,2006-07-18,6.21,6.35,6.20,6.30,56300,8.62 +NYSE,KHI,2006-07-17,6.27,6.35,6.22,6.31,39600,8.63 +NYSE,KHI,2006-07-14,6.50,6.57,6.12,6.30,104800,8.62 +NYSE,KHI,2006-07-13,6.74,6.79,6.43,6.58,61000,9.00 +NYSE,KHI,2006-07-12,6.92,6.93,6.76,6.79,28000,9.22 +NYSE,KHI,2006-07-11,6.88,6.92,6.88,6.88,26800,9.34 +NYSE,KHI,2006-07-10,7.06,7.06,6.81,6.92,92000,9.40 +NYSE,KHI,2006-07-07,7.06,7.09,7.06,7.07,18000,9.60 +NYSE,KHI,2006-07-06,7.09,7.09,7.05,7.07,19800,9.60 +NYSE,KHI,2006-07-05,7.05,7.10,7.03,7.04,23800,9.56 +NYSE,KHI,2006-07-03,7.02,7.10,7.01,7.06,15000,9.59 +NYSE,KHI,2006-06-30,6.93,7.11,6.93,7.09,32600,9.63 +NYSE,KHI,2006-06-29,6.95,7.02,6.94,7.02,12100,9.53 +NYSE,KHI,2006-06-28,7.00,7.06,6.98,6.98,22700,9.48 +NYSE,KHI,2006-06-27,7.05,7.08,6.95,7.04,28000,9.56 +NYSE,KHI,2006-06-26,7.07,7.11,7.01,7.05,30700,9.57 +NYSE,KHI,2006-06-23,7.14,7.14,7.06,7.11,19900,9.65 +NYSE,KHI,2006-06-22,7.13,7.15,7.07,7.12,15600,9.67 +NYSE,KHI,2006-06-21,7.15,7.15,7.10,7.15,7000,9.71 +NYSE,KHI,2006-06-20,7.10,7.13,7.07,7.10,14300,9.64 +NYSE,KHI,2006-06-19,7.12,7.13,7.05,7.09,15100,9.63 +NYSE,KHI,2006-06-16,7.09,7.13,7.08,7.08,6800,9.61 +NYSE,KHI,2006-06-15,7.06,7.10,7.05,7.08,12000,9.61 +NYSE,KHI,2006-06-14,7.15,7.15,7.06,7.07,13000,9.60 +NYSE,KHI,2006-06-13,7.13,7.17,7.11,7.13,14200,9.61 +NYSE,KHI,2006-06-12,7.12,7.19,7.10,7.18,28500,9.67 +NYSE,KHI,2006-06-09,7.08,7.18,7.06,7.18,18900,9.67 +NYSE,KHI,2006-06-08,7.12,7.20,7.12,7.18,23800,9.67 +NYSE,KHI,2006-06-07,7.09,7.19,7.09,7.12,13500,9.59 +NYSE,KHI,2006-06-06,7.23,7.29,7.00,7.04,77800,9.48 +NYSE,KHI,2006-06-05,7.30,7.33,7.25,7.27,17000,9.79 +NYSE,KHI,2006-06-02,7.20,7.41,7.15,7.31,58400,9.85 +NYSE,KHI,2006-06-01,7.11,7.25,7.11,7.24,18200,9.75 +NYSE,KHI,2006-05-31,7.18,7.19,7.11,7.13,14500,9.61 +NYSE,KHI,2006-05-30,7.24,7.24,7.11,7.11,16000,9.58 +NYSE,KHI,2006-05-26,7.23,7.25,7.15,7.22,18400,9.73 +NYSE,KHI,2006-05-25,7.24,7.25,7.17,7.20,21200,9.70 +NYSE,KHI,2006-05-24,7.24,7.24,7.15,7.20,11400,9.70 +NYSE,KHI,2006-05-23,7.08,7.24,7.06,7.24,35200,9.75 +NYSE,KHI,2006-05-22,7.05,7.13,7.05,7.08,11400,9.54 +NYSE,KHI,2006-05-19,7.05,7.06,7.05,7.05,13200,9.50 +NYSE,KHI,2006-05-18,7.08,7.10,7.05,7.05,8500,9.50 +NYSE,KHI,2006-05-17,7.10,7.13,7.05,7.11,16900,9.58 +NYSE,KHI,2006-05-16,7.00,7.09,7.00,7.09,11900,9.55 +NYSE,KHI,2006-05-15,7.12,7.12,7.04,7.06,34000,9.44 +NYSE,KHI,2006-05-12,7.12,7.12,7.05,7.12,11200,9.52 +NYSE,KHI,2006-05-11,7.09,7.13,7.05,7.12,22000,9.52 +NYSE,KHI,2006-05-10,7.06,7.24,7.06,7.19,14200,9.61 +NYSE,KHI,2006-05-09,7.05,7.10,7.05,7.10,29400,9.49 +NYSE,KHI,2006-05-08,7.02,7.05,7.00,7.04,26600,9.41 +NYSE,KHI,2006-05-05,7.02,7.05,7.00,7.04,37000,9.41 +NYSE,KHI,2006-05-04,7.01,7.09,7.01,7.02,20500,9.38 +NYSE,KHI,2006-05-03,7.01,7.05,6.98,7.03,21400,9.40 +NYSE,KHI,2006-05-02,7.02,7.06,7.01,7.02,13000,9.38 +NYSE,KHI,2006-05-01,7.06,7.06,7.00,7.03,39700,9.40 +NYSE,KHI,2006-04-28,7.09,7.10,7.01,7.06,28600,9.44 +NYSE,KHI,2006-04-27,6.98,7.09,6.98,7.07,14300,9.45 +NYSE,KHI,2006-04-26,7.02,7.07,7.00,7.02,8000,9.38 +NYSE,KHI,2006-04-25,7.00,7.05,6.97,7.03,14000,9.40 +NYSE,KHI,2006-04-24,7.09,7.10,6.97,6.98,56700,9.33 +NYSE,KHI,2006-04-21,7.01,7.08,7.01,7.07,17800,9.45 +NYSE,KHI,2006-04-20,7.04,7.06,7.00,7.00,17600,9.36 +NYSE,KHI,2006-04-19,7.02,7.09,6.99,7.07,20000,9.45 +NYSE,KHI,2006-04-18,6.96,7.09,6.96,7.09,32200,9.48 +NYSE,KHI,2006-04-17,7.18,7.20,6.83,6.99,51800,9.34 +NYSE,KHI,2006-04-13,7.27,7.28,7.16,7.18,22000,9.52 +NYSE,KHI,2006-04-12,7.30,7.30,7.18,7.18,36400,9.52 +NYSE,KHI,2006-04-11,7.29,7.34,7.26,7.26,25300,9.63 +NYSE,KHI,2006-04-10,7.30,7.35,7.29,7.29,41600,9.67 +NYSE,KHI,2006-04-07,7.30,7.40,7.30,7.30,41000,9.68 +NYSE,KHI,2006-04-06,7.38,7.40,7.30,7.39,24200,9.80 +NYSE,KHI,2006-04-05,7.35,7.39,7.34,7.35,16200,9.75 +NYSE,KHI,2006-04-04,7.34,7.41,7.33,7.40,17400,9.81 +NYSE,KHI,2006-04-03,7.38,7.41,7.29,7.40,42600,9.81 +NYSE,KHI,2006-03-31,7.41,7.41,7.31,7.38,29000,9.79 +NYSE,KHI,2006-03-30,7.35,7.38,7.32,7.36,14200,9.76 +NYSE,KHI,2006-03-29,7.37,7.42,7.36,7.38,9000,9.79 +NYSE,KHI,2006-03-28,7.36,7.49,7.35,7.42,16800,9.84 +NYSE,KHI,2006-03-27,7.30,7.40,7.30,7.36,21200,9.76 +NYSE,KHI,2006-03-24,7.40,7.50,7.27,7.35,49100,9.75 +NYSE,KHI,2006-03-23,7.45,7.47,7.39,7.41,21400,9.83 +NYSE,KHI,2006-03-22,7.37,7.44,7.36,7.44,16600,9.87 +NYSE,KHI,2006-03-21,7.43,7.43,7.34,7.40,15300,9.81 +NYSE,KHI,2006-03-20,7.39,7.43,7.38,7.40,24400,9.81 +NYSE,KHI,2006-03-17,7.32,7.39,7.31,7.38,19100,9.79 +NYSE,KHI,2006-03-16,7.21,7.38,7.21,7.27,31000,9.64 +NYSE,KHI,2006-03-15,7.11,7.23,7.11,7.22,27000,9.57 +NYSE,KHI,2006-03-14,7.05,7.21,7.05,7.14,26000,9.47 +NYSE,KHI,2006-03-13,7.10,7.17,7.06,7.12,54400,9.37 +NYSE,KHI,2006-03-10,7.09,7.14,7.03,7.09,54200,9.33 +NYSE,KHI,2006-03-09,7.00,7.17,6.95,7.08,90600,9.31 +NYSE,KHI,2006-03-08,7.38,7.54,6.73,6.96,178800,9.16 +NYSE,KHI,2006-03-07,7.61,7.68,7.31,7.38,75000,9.71 +NYSE,KHI,2006-03-06,7.73,7.74,7.67,7.71,31100,10.14 +NYSE,KHI,2006-03-03,7.82,7.82,7.73,7.73,28100,10.17 +NYSE,KHI,2006-03-02,7.79,7.79,7.72,7.75,15500,10.20 +NYSE,KHI,2006-03-01,7.67,7.83,7.67,7.77,34900,10.22 +NYSE,KHI,2006-02-28,7.70,7.79,7.66,7.74,32900,10.18 +NYSE,KHI,2006-02-27,7.74,7.77,7.68,7.72,36800,10.16 +NYSE,KHI,2006-02-24,7.73,7.79,7.72,7.74,21900,10.18 +NYSE,KHI,2006-02-23,7.82,7.84,7.75,7.75,19600,10.20 +NYSE,KHI,2006-02-22,7.79,7.81,7.74,7.81,11200,10.28 +NYSE,KHI,2006-02-21,7.80,7.83,7.73,7.77,34000,10.22 +NYSE,KHI,2006-02-17,7.76,7.84,7.76,7.84,21800,10.31 +NYSE,KHI,2006-02-16,7.72,7.83,7.72,7.82,24400,10.29 +NYSE,KHI,2006-02-15,7.78,7.78,7.72,7.77,17600,10.22 +NYSE,KHI,2006-02-14,7.67,7.79,7.67,7.73,17000,10.17 +NYSE,KHI,2006-02-13,7.80,7.82,7.74,7.76,19700,10.14 +NYSE,KHI,2006-02-10,7.73,7.81,7.72,7.80,21400,10.19 +NYSE,KHI,2006-02-09,7.82,7.82,7.72,7.72,22200,10.08 +NYSE,KHI,2006-02-08,7.74,7.78,7.66,7.70,21800,10.06 +NYSE,KHI,2006-02-07,7.78,7.83,7.68,7.73,24000,10.10 +NYSE,KHI,2006-02-06,7.72,7.79,7.72,7.78,26600,10.16 +NYSE,KHI,2006-02-03,7.68,7.75,7.65,7.70,14600,10.06 +NYSE,KHI,2006-02-02,7.65,7.69,7.65,7.65,7400,9.99 +NYSE,KHI,2006-02-01,7.72,7.75,7.65,7.68,26400,10.03 +NYSE,KHI,2006-01-31,7.77,7.79,7.66,7.72,49600,10.08 +NYSE,KHI,2006-01-30,7.78,7.78,7.68,7.77,24400,10.15 +NYSE,KHI,2006-01-27,7.69,7.77,7.69,7.77,24100,10.15 +NYSE,KHI,2006-01-26,7.66,7.79,7.66,7.73,35100,10.10 +NYSE,KHI,2006-01-25,7.70,7.78,7.66,7.72,17400,10.08 +NYSE,KHI,2006-01-24,7.65,7.70,7.62,7.70,15000,10.06 +NYSE,KHI,2006-01-23,7.69,7.75,7.65,7.66,21000,10.01 +NYSE,KHI,2006-01-20,7.79,7.79,7.69,7.70,19600,10.06 +NYSE,KHI,2006-01-19,7.75,7.79,7.72,7.78,15200,10.16 +NYSE,KHI,2006-01-18,7.73,7.79,7.68,7.79,23200,10.17 +NYSE,KHI,2006-01-17,7.79,7.80,7.67,7.75,27500,10.12 +NYSE,KHI,2006-01-13,7.70,7.79,7.70,7.75,18600,10.12 +NYSE,KHI,2006-01-12,7.75,7.79,7.66,7.76,38800,10.14 +NYSE,KHI,2006-01-11,7.68,7.75,7.65,7.75,21100,10.12 +NYSE,KHI,2006-01-10,7.68,7.74,7.63,7.73,23000,10.10 +NYSE,KHI,2006-01-09,7.61,7.69,7.56,7.68,46900,10.03 +NYSE,KHI,2006-01-06,7.51,7.57,7.50,7.57,16200,9.89 +NYSE,KHI,2006-01-05,7.57,7.58,7.46,7.51,22000,9.81 +NYSE,KHI,2006-01-04,7.49,7.57,7.43,7.55,28000,9.86 +NYSE,KHI,2006-01-03,7.43,7.58,7.43,7.49,34300,9.78 +NYSE,KHI,2005-12-30,7.46,7.53,7.45,7.47,16900,9.76 +NYSE,KHI,2005-12-29,7.54,7.61,7.43,7.44,23100,9.72 +NYSE,KHI,2005-12-28,7.54,7.65,7.54,7.55,10000,9.86 +NYSE,KHI,2005-12-27,7.50,7.71,7.50,7.56,51000,9.80 +NYSE,KHI,2005-12-23,7.60,7.69,7.54,7.66,18400,9.93 +NYSE,KHI,2005-12-22,7.52,7.64,7.51,7.64,17100,9.91 +NYSE,KHI,2005-12-21,7.57,7.57,7.51,7.57,11000,9.81 +NYSE,KHI,2005-12-20,7.52,7.56,7.50,7.54,13600,9.78 +NYSE,KHI,2005-12-19,7.58,7.61,7.51,7.51,13100,9.74 +NYSE,KHI,2005-12-16,7.50,7.62,7.50,7.62,24200,9.88 +NYSE,KHI,2005-12-15,7.49,7.60,7.49,7.52,20400,9.75 +NYSE,KHI,2005-12-14,7.60,7.69,7.60,7.61,12200,9.79 +NYSE,KHI,2005-12-13,7.61,7.65,7.60,7.65,21200,9.85 +NYSE,KHI,2005-12-12,7.62,7.73,7.61,7.64,16800,9.83 +NYSE,KHI,2005-12-09,7.65,7.79,7.63,7.65,25800,9.85 +NYSE,KHI,2005-12-08,7.70,7.74,7.65,7.65,14700,9.85 +NYSE,KHI,2005-12-07,7.66,7.70,7.65,7.65,25000,9.85 +NYSE,KHI,2005-12-06,7.68,7.70,7.65,7.65,17200,9.85 +NYSE,KHI,2005-12-05,7.79,7.79,7.66,7.70,18200,9.91 +NYSE,KHI,2005-12-02,7.75,7.79,7.66,7.72,19800,9.94 +NYSE,KHI,2005-12-01,7.67,7.75,7.64,7.65,30800,9.85 +NYSE,KHI,2005-11-30,7.69,7.75,7.54,7.67,42800,9.87 +NYSE,KHI,2005-11-29,7.49,7.62,7.49,7.56,29200,9.73 +NYSE,KHI,2005-11-28,7.48,7.62,7.48,7.55,19200,9.72 +NYSE,KHI,2005-11-25,7.65,7.65,7.54,7.55,4900,9.72 +NYSE,KHI,2005-11-23,7.55,7.63,7.55,7.55,18400,9.72 +NYSE,KHI,2005-11-22,7.49,7.59,7.47,7.59,17100,9.77 +NYSE,KHI,2005-11-21,7.51,7.54,7.42,7.48,19800,9.63 +NYSE,KHI,2005-11-18,7.51,7.56,7.51,7.54,34500,9.70 +NYSE,KHI,2005-11-17,7.60,7.67,7.49,7.55,38600,9.72 +NYSE,KHI,2005-11-16,7.65,7.67,7.63,7.65,23000,9.85 +NYSE,KHI,2005-11-15,7.58,7.64,7.57,7.63,20600,9.82 +NYSE,KHI,2005-11-14,7.61,7.69,7.61,7.67,20900,9.80 +NYSE,KHI,2005-11-11,7.66,7.69,7.66,7.67,22400,9.80 +NYSE,KHI,2005-11-10,7.67,7.69,7.66,7.67,26200,9.80 +NYSE,KHI,2005-11-09,7.65,7.68,7.61,7.67,13600,9.80 +NYSE,KHI,2005-11-08,7.60,7.68,7.60,7.68,9400,9.81 +NYSE,KHI,2005-11-07,7.58,7.67,7.58,7.65,31700,9.77 +NYSE,KHI,2005-11-04,7.66,7.66,7.57,7.58,16600,9.68 +NYSE,KHI,2005-11-03,7.59,7.67,7.55,7.56,19600,9.66 +NYSE,KHI,2005-11-02,7.60,7.68,7.55,7.65,27600,9.77 +NYSE,KHI,2005-11-01,7.57,7.65,7.52,7.65,23400,9.77 +NYSE,KHI,2005-10-31,7.59,7.60,7.50,7.51,42900,9.59 +NYSE,KHI,2005-10-28,7.53,7.60,7.53,7.58,17000,9.68 +NYSE,KHI,2005-10-27,7.55,7.61,7.51,7.57,17000,9.67 +NYSE,KHI,2005-10-26,7.58,7.61,7.54,7.61,34200,9.72 +NYSE,KHI,2005-10-25,7.62,7.62,7.52,7.59,17800,9.70 +NYSE,KHI,2005-10-24,7.55,7.68,7.52,7.58,32400,9.68 +NYSE,KHI,2005-10-21,7.73,7.73,7.51,7.59,20600,9.70 +NYSE,KHI,2005-10-20,7.58,7.64,7.55,7.61,25000,9.72 +NYSE,KHI,2005-10-19,7.52,7.64,7.49,7.63,30000,9.75 +NYSE,KHI,2005-10-18,7.55,7.59,7.48,7.59,25000,9.70 +NYSE,KHI,2005-10-17,7.55,7.58,7.50,7.57,31500,9.67 +NYSE,KHI,2005-10-14,7.41,7.58,7.41,7.55,37600,9.65 +NYSE,KHI,2005-10-13,7.55,7.55,7.35,7.44,33900,9.50 +NYSE,KHI,2005-10-12,7.45,7.59,7.45,7.51,40600,9.52 +NYSE,KHI,2005-10-11,7.50,7.54,7.45,7.47,28200,9.47 +NYSE,KHI,2005-10-10,7.42,7.53,7.40,7.50,20000,9.51 +NYSE,KHI,2005-10-07,7.55,7.57,7.41,7.46,21000,9.46 +NYSE,KHI,2005-10-06,7.44,7.55,7.44,7.48,32000,9.48 +NYSE,KHI,2005-10-05,7.51,7.57,7.42,7.45,10400,9.45 +NYSE,KHI,2005-10-04,7.49,7.55,7.44,7.51,20700,9.52 +NYSE,KHI,2005-10-03,7.55,7.55,7.39,7.53,27600,9.55 +NYSE,KHI,2005-09-30,7.50,7.50,7.45,7.45,26300,9.45 +NYSE,KHI,2005-09-29,7.39,7.50,7.37,7.50,26200,9.51 +NYSE,KHI,2005-09-28,7.38,7.45,7.38,7.44,23700,9.43 +NYSE,KHI,2005-09-27,7.43,7.43,7.38,7.38,12500,9.36 +NYSE,KHI,2005-09-26,7.38,7.49,7.38,7.38,8500,9.36 +NYSE,KHI,2005-09-23,7.35,7.49,7.35,7.38,18300,9.36 +NYSE,KHI,2005-09-22,7.40,7.45,7.36,7.38,13400,9.36 +NYSE,KHI,2005-09-21,7.47,7.50,7.40,7.42,11000,9.41 +NYSE,KHI,2005-09-20,7.45,7.49,7.45,7.49,12800,9.50 +NYSE,KHI,2005-09-19,7.45,7.55,7.43,7.48,17000,9.48 +NYSE,KHI,2005-09-16,7.50,7.50,7.36,7.49,21600,9.50 +NYSE,KHI,2005-09-15,7.45,7.50,7.38,7.44,41000,9.43 +NYSE,KHI,2005-09-14,7.47,7.54,7.45,7.54,53900,9.49 +NYSE,KHI,2005-09-13,7.40,7.45,7.40,7.45,19200,9.38 +NYSE,KHI,2005-09-12,7.44,7.45,7.41,7.43,23600,9.35 +NYSE,KHI,2005-09-09,7.43,7.44,7.41,7.42,11800,9.34 +NYSE,KHI,2005-09-08,7.44,7.45,7.41,7.41,24500,9.33 +NYSE,KHI,2005-09-07,7.42,7.44,7.40,7.41,21200,9.33 +NYSE,KHI,2005-09-06,7.44,7.44,7.34,7.40,36200,9.31 +NYSE,KHI,2005-09-02,7.42,7.43,7.38,7.43,14600,9.35 +NYSE,KHI,2005-09-01,7.33,7.44,7.32,7.42,31900,9.34 +NYSE,KHI,2005-08-31,7.43,7.43,7.33,7.33,30200,9.23 +NYSE,KHI,2005-08-30,7.35,7.44,7.32,7.36,31500,9.26 +NYSE,KHI,2005-08-29,7.36,7.40,7.33,7.35,33000,9.25 +NYSE,KHI,2005-08-26,7.39,7.43,7.35,7.36,39400,9.26 +NYSE,KHI,2005-08-25,7.38,7.42,7.36,7.40,20500,9.31 +NYSE,KHI,2005-08-24,7.40,7.43,7.38,7.42,14500,9.34 +NYSE,KHI,2005-08-23,7.34,7.43,7.34,7.37,17600,9.28 +NYSE,KHI,2005-08-22,7.35,7.40,7.35,7.36,19300,9.26 +NYSE,KHI,2005-08-19,7.37,7.39,7.33,7.39,18400,9.30 +NYSE,KHI,2005-08-18,7.37,7.40,7.33,7.35,12700,9.25 +NYSE,KHI,2005-08-17,7.33,7.38,7.31,7.37,29800,9.28 +NYSE,KHI,2005-08-16,7.31,7.36,7.31,7.34,8900,9.24 +NYSE,KHI,2005-08-15,7.35,7.37,7.31,7.33,24700,9.23 +NYSE,KHI,2005-08-12,7.36,7.39,7.33,7.34,9600,9.24 +NYSE,KHI,2005-08-11,7.36,7.42,7.32,7.38,37600,9.29 +NYSE,KHI,2005-08-10,7.39,7.42,7.36,7.42,23000,9.27 +NYSE,KHI,2005-08-09,7.30,7.38,7.30,7.37,29000,9.21 +NYSE,KHI,2005-08-08,7.32,7.39,7.30,7.35,18800,9.18 +NYSE,KHI,2005-08-05,7.38,7.43,7.32,7.33,24400,9.16 +NYSE,KHI,2005-08-04,7.38,7.43,7.37,7.39,20700,9.23 +NYSE,KHI,2005-08-03,7.37,7.43,7.37,7.40,14800,9.24 +NYSE,KHI,2005-08-02,7.37,7.43,7.37,7.38,28400,9.22 +NYSE,KHI,2005-08-01,7.40,7.43,7.36,7.42,36800,9.27 +NYSE,KHI,2005-07-29,7.42,7.43,7.33,7.35,31600,9.18 +NYSE,KHI,2005-07-28,7.37,7.39,7.33,7.33,36800,9.16 +NYSE,KHI,2005-07-27,7.36,7.43,7.35,7.38,25000,9.22 +NYSE,KHI,2005-07-26,7.35,7.40,7.34,7.39,17200,9.23 +NYSE,KHI,2005-07-25,7.38,7.38,7.34,7.37,21800,9.21 +NYSE,KHI,2005-07-22,7.37,7.38,7.35,7.35,12000,9.18 +NYSE,KHI,2005-07-21,7.39,7.40,7.32,7.38,27200,9.22 +NYSE,KHI,2005-07-20,7.33,7.40,7.32,7.32,30900,9.14 +NYSE,KHI,2005-07-19,7.38,7.40,7.33,7.35,38700,9.18 +NYSE,KHI,2005-07-18,7.37,7.40,7.35,7.37,16800,9.21 +NYSE,KHI,2005-07-15,7.36,7.39,7.35,7.35,17800,9.18 +NYSE,KHI,2005-07-14,7.43,7.44,7.33,7.37,30600,9.21 +NYSE,KHI,2005-07-13,7.38,7.44,7.35,7.44,29200,9.22 +NYSE,KHI,2005-07-12,7.31,7.40,7.30,7.40,26400,9.17 +NYSE,KHI,2005-07-11,7.35,7.36,7.34,7.35,24500,9.11 +NYSE,KHI,2005-07-08,7.35,7.38,7.30,7.35,20200,9.11 +NYSE,KHI,2005-07-07,7.31,7.34,7.29,7.34,21000,9.10 +NYSE,KHI,2005-07-06,7.31,7.35,7.28,7.31,20300,9.06 +NYSE,KHI,2005-07-05,7.28,7.34,7.28,7.31,8800,9.06 +NYSE,KHI,2005-07-01,7.30,7.37,7.28,7.30,17100,9.05 +NYSE,KHI,2005-06-30,7.35,7.35,7.30,7.30,21000,9.05 +NYSE,KHI,2005-06-29,7.30,7.37,7.29,7.32,20200,9.07 +NYSE,KHI,2005-06-28,7.32,7.37,7.30,7.30,9700,9.05 +NYSE,KHI,2005-06-27,7.31,7.37,7.29,7.32,21200,9.07 +NYSE,KHI,2005-06-24,7.32,7.37,7.31,7.31,21200,9.06 +NYSE,KHI,2005-06-23,7.30,7.36,7.30,7.32,22300,9.07 +NYSE,KHI,2005-06-22,7.37,7.37,7.26,7.36,28700,9.12 +NYSE,KHI,2005-06-21,7.29,7.37,7.25,7.37,21600,9.14 +NYSE,KHI,2005-06-20,7.32,7.38,7.29,7.29,50700,9.04 +NYSE,KHI,2005-06-17,7.35,7.43,7.35,7.37,18000,9.14 +NYSE,KHI,2005-06-16,7.40,7.43,7.35,7.37,12000,9.14 +NYSE,KHI,2005-06-15,7.30,7.47,7.24,7.44,22000,9.22 +NYSE,KHI,2005-06-14,7.41,7.46,7.33,7.44,48000,9.15 +NYSE,KHI,2005-06-13,7.28,7.45,7.28,7.41,52800,9.12 +NYSE,KHI,2005-06-10,7.23,7.33,7.21,7.32,28500,9.01 +NYSE,KHI,2005-06-09,7.27,7.30,7.20,7.29,24000,8.97 +NYSE,KHI,2005-06-08,7.25,7.37,7.16,7.37,42900,9.07 +NYSE,KHI,2005-06-07,7.18,7.26,7.10,7.26,41700,8.93 +NYSE,KHI,2005-06-06,7.21,7.22,7.15,7.17,27000,8.82 +NYSE,KHI,2005-06-03,7.10,7.22,7.10,7.21,32200,8.87 +NYSE,KHI,2005-06-02,7.16,7.16,7.08,7.10,30800,8.74 +NYSE,KHI,2005-06-01,7.10,7.12,7.07,7.08,25800,8.71 +NYSE,KHI,2005-05-31,7.15,7.15,7.05,7.08,21300,8.71 +NYSE,KHI,2005-05-27,7.00,7.09,6.98,7.09,33000,8.72 +NYSE,KHI,2005-05-26,7.06,7.07,6.98,7.00,62000,8.61 +NYSE,KHI,2005-05-25,7.15,7.17,7.05,7.06,30100,8.69 +NYSE,KHI,2005-05-24,7.11,7.18,7.06,7.17,23800,8.82 +NYSE,KHI,2005-05-23,7.04,7.10,7.03,7.09,22800,8.72 +NYSE,KHI,2005-05-20,7.08,7.10,7.05,7.05,9300,8.67 +NYSE,KHI,2005-05-19,7.04,7.07,7.01,7.07,12800,8.70 +NYSE,KHI,2005-05-18,7.01,7.05,6.98,7.04,29300,8.66 +NYSE,KHI,2005-05-17,7.01,7.10,7.00,7.07,42800,8.70 +NYSE,KHI,2005-05-16,7.02,7.07,7.01,7.02,20800,8.64 +NYSE,KHI,2005-05-13,7.07,7.07,7.00,7.02,22400,8.64 +NYSE,KHI,2005-05-12,7.06,7.10,7.05,7.07,28000,8.70 +NYSE,KHI,2005-05-11,7.00,7.08,7.00,7.07,14600,8.63 +NYSE,KHI,2005-05-10,6.98,7.04,6.97,7.00,33700,8.54 +NYSE,KHI,2005-05-09,6.98,7.00,6.97,6.98,38800,8.52 +NYSE,KHI,2005-05-06,6.92,6.95,6.90,6.95,13200,8.48 +NYSE,KHI,2005-05-05,6.98,6.99,6.91,6.95,24500,8.48 +NYSE,KHI,2005-05-04,6.94,6.98,6.93,6.94,13400,8.47 +NYSE,KHI,2005-05-03,6.99,6.99,6.93,6.94,15400,8.47 +NYSE,KHI,2005-05-02,6.98,7.00,6.93,6.94,24700,8.47 +NYSE,KHI,2005-04-29,6.97,6.97,6.92,6.97,9500,8.51 +NYSE,KHI,2005-04-28,6.97,6.98,6.92,6.96,11700,8.50 +NYSE,KHI,2005-04-27,6.90,7.00,6.90,6.95,23000,8.48 +NYSE,KHI,2005-04-26,7.00,7.00,6.90,6.94,22400,8.47 +NYSE,KHI,2005-04-25,6.95,6.99,6.87,6.99,35600,8.53 +NYSE,KHI,2005-04-22,6.79,6.91,6.75,6.90,24000,8.42 +NYSE,KHI,2005-04-21,6.88,6.88,6.78,6.82,39200,8.32 +NYSE,KHI,2005-04-20,6.89,6.92,6.82,6.82,14700,8.32 +NYSE,KHI,2005-04-19,6.79,6.88,6.77,6.87,23300,8.39 +NYSE,KHI,2005-04-18,6.72,6.97,6.69,6.92,22000,8.45 +NYSE,KHI,2005-04-15,6.80,6.84,6.74,6.75,23100,8.24 +NYSE,KHI,2005-04-14,6.85,6.90,6.80,6.83,15000,8.34 +NYSE,KHI,2005-04-13,6.95,6.99,6.93,6.95,17200,8.42 +NYSE,KHI,2005-04-12,6.90,7.00,6.87,6.95,42800,8.42 +NYSE,KHI,2005-04-11,6.93,6.93,6.86,6.91,18200,8.37 +NYSE,KHI,2005-04-08,6.76,6.86,6.76,6.84,14000,8.29 +NYSE,KHI,2005-04-07,6.71,6.84,6.71,6.81,16200,8.25 +NYSE,KHI,2005-04-06,6.66,6.75,6.66,6.73,20400,8.15 +NYSE,KHI,2005-04-05,6.84,6.84,6.71,6.71,17200,8.13 +NYSE,KHI,2005-04-04,6.85,6.94,6.80,6.80,15200,8.24 +NYSE,KHI,2005-04-01,7.00,7.07,6.91,6.93,34000,8.39 +NYSE,KHI,2005-03-31,7.00,7.00,6.90,7.00,22000,8.48 +NYSE,KHI,2005-03-30,6.60,6.81,6.59,6.81,19200,8.25 +NYSE,KHI,2005-03-29,6.48,6.59,6.48,6.59,28600,7.98 +NYSE,KHI,2005-03-28,6.43,6.50,6.43,6.48,31700,7.85 +NYSE,KHI,2005-03-24,6.55,6.63,6.20,6.38,123800,7.73 +NYSE,KHI,2005-03-23,6.89,6.89,6.58,6.69,51800,8.10 +NYSE,KHI,2005-03-22,6.85,6.90,6.80,6.87,33200,8.32 +NYSE,KHI,2005-03-21,6.80,6.88,6.75,6.85,59000,8.30 +NYSE,KHI,2005-03-18,6.92,7.00,6.90,6.99,24200,8.47 +NYSE,KHI,2005-03-17,6.82,7.00,6.82,6.94,30200,8.41 +NYSE,KHI,2005-03-16,7.03,7.03,6.90,6.90,46200,8.36 +NYSE,KHI,2005-03-15,7.12,7.12,7.05,7.06,33200,8.55 +NYSE,KHI,2005-03-14,7.17,7.20,7.17,7.19,23800,8.65 +NYSE,KHI,2005-03-11,7.21,7.21,7.17,7.18,17700,8.63 +NYSE,KHI,2005-03-10,7.17,7.20,7.17,7.19,14600,8.65 +NYSE,KHI,2005-03-09,7.17,7.19,7.17,7.19,14000,8.65 +NYSE,KHI,2005-03-08,7.17,7.20,7.15,7.16,20000,8.61 +NYSE,KHI,2005-03-07,7.19,7.20,7.15,7.19,26600,8.65 +NYSE,KHI,2005-03-04,7.20,7.20,7.16,7.18,14800,8.63 +NYSE,KHI,2005-03-03,7.16,7.21,7.15,7.19,19500,8.65 +NYSE,KHI,2005-03-02,7.21,7.21,7.15,7.19,17500,8.65 +NYSE,KHI,2005-03-01,7.13,7.20,7.13,7.19,21200,8.65 +NYSE,KHI,2005-02-28,7.17,7.20,7.12,7.16,28800,8.61 +NYSE,KHI,2005-02-25,7.12,7.17,7.11,7.14,26600,8.59 +NYSE,KHI,2005-02-24,7.18,7.18,7.11,7.11,9900,8.55 +NYSE,KHI,2005-02-23,7.10,7.21,7.05,7.05,29700,8.48 +NYSE,KHI,2005-02-22,7.17,7.17,7.01,7.06,46400,8.49 +NYSE,KHI,2005-02-18,7.16,7.16,7.09,7.13,21600,8.57 +NYSE,KHI,2005-02-17,7.20,7.23,7.10,7.13,22200,8.57 +NYSE,KHI,2005-02-16,7.13,7.23,7.12,7.20,36800,8.66 +NYSE,KHI,2005-02-15,7.16,7.21,7.15,7.15,41000,8.60 +NYSE,KHI,2005-02-14,7.22,7.25,7.18,7.24,27800,8.64 +NYSE,KHI,2005-02-11,7.25,7.25,7.13,7.18,26200,8.57 +NYSE,KHI,2005-02-10,7.18,7.20,7.12,7.18,22000,8.57 +NYSE,KHI,2005-02-09,7.13,7.23,7.13,7.15,28400,8.53 +NYSE,KHI,2005-02-08,7.25,7.25,7.13,7.15,31200,8.53 +NYSE,KHI,2005-02-07,7.24,7.25,7.16,7.16,30900,8.55 +NYSE,KHI,2005-02-04,7.17,7.26,7.15,7.22,45100,8.62 +NYSE,KHI,2005-02-03,7.18,7.18,7.12,7.16,13800,8.55 +NYSE,KHI,2005-02-02,7.07,7.16,7.07,7.11,15600,8.49 +NYSE,KHI,2005-02-01,7.11,7.18,7.10,7.14,19200,8.52 +NYSE,KHI,2005-01-31,7.18,7.20,7.09,7.13,26200,8.51 +NYSE,KHI,2005-01-28,7.03,7.09,7.01,7.09,16300,8.46 +NYSE,KHI,2005-01-27,7.00,7.04,6.98,7.03,32200,8.39 +NYSE,KHI,2005-01-26,6.99,6.99,6.90,6.98,16600,8.33 +NYSE,KHI,2005-01-25,6.99,6.99,6.86,6.98,26200,8.33 +NYSE,KHI,2005-01-24,6.99,6.99,6.92,6.99,21700,8.34 +NYSE,KHI,2005-01-21,6.85,6.95,6.83,6.94,26400,8.28 +NYSE,KHI,2005-01-20,6.85,6.91,6.85,6.86,38700,8.19 +NYSE,KHI,2005-01-19,6.83,6.92,6.83,6.91,50000,8.25 +NYSE,KHI,2005-01-18,7.03,7.03,6.70,6.80,107800,8.12 +NYSE,KHI,2005-01-14,7.03,7.09,6.97,6.97,36100,8.32 +NYSE,KHI,2005-01-13,7.03,7.05,7.03,7.05,19600,8.41 +NYSE,KHI,2005-01-12,7.10,7.10,7.03,7.03,28900,8.39 +NYSE,KHI,2005-01-11,7.03,7.04,7.03,7.04,43400,8.40 +NYSE,KHI,2005-01-10,7.07,7.07,7.03,7.04,35600,8.40 +NYSE,KHI,2005-01-07,7.07,7.08,7.03,7.07,24500,8.44 +NYSE,KHI,2005-01-06,7.10,7.11,7.03,7.04,25800,8.40 +NYSE,KHI,2005-01-05,7.04,7.09,7.03,7.09,16500,8.46 +NYSE,KHI,2005-01-04,7.11,7.11,7.04,7.07,22800,8.44 +NYSE,KHI,2005-01-03,7.05,7.13,7.03,7.12,31600,8.50 +NYSE,KHI,2004-12-31,7.10,7.10,7.03,7.04,34400,8.40 +NYSE,KHI,2004-12-30,7.10,7.12,7.07,7.10,17800,8.47 +NYSE,KHI,2004-12-29,7.19,7.19,7.08,7.13,24100,8.51 +NYSE,KHI,2004-12-28,7.17,7.19,7.10,7.17,24600,8.49 +NYSE,KHI,2004-12-27,7.16,7.22,7.11,7.16,18600,8.48 +NYSE,KHI,2004-12-23,7.11,7.16,7.07,7.16,16200,8.48 +NYSE,KHI,2004-12-22,7.26,7.26,7.05,7.10,60100,8.41 +NYSE,KHI,2004-12-21,7.25,7.32,7.24,7.24,26000,8.58 +NYSE,KHI,2004-12-20,7.29,7.33,7.26,7.27,20800,8.61 +NYSE,KHI,2004-12-17,7.32,7.33,7.28,7.30,11800,8.65 +NYSE,KHI,2004-12-16,7.28,7.32,7.28,7.31,20900,8.66 +NYSE,KHI,2004-12-15,7.28,7.35,7.26,7.30,22400,8.65 +NYSE,KHI,2004-12-14,7.36,7.37,7.32,7.34,15000,8.63 +NYSE,KHI,2004-12-13,7.34,7.40,7.30,7.35,49400,8.65 +NYSE,KHI,2004-12-10,7.30,7.49,7.29,7.34,65800,8.63 +NYSE,KHI,2004-12-09,7.40,7.40,7.29,7.31,44100,8.60 +NYSE,KHI,2004-12-08,7.35,7.45,7.30,7.35,29200,8.65 +NYSE,KHI,2004-12-07,7.28,7.40,7.28,7.33,31200,8.62 +NYSE,KHI,2004-12-06,7.42,7.42,7.28,7.29,44700,8.57 +NYSE,KHI,2004-12-03,7.31,7.36,7.27,7.32,19100,8.61 +NYSE,KHI,2004-12-02,7.31,7.35,7.29,7.33,35200,8.62 +NYSE,KHI,2004-12-01,7.47,7.48,7.31,7.36,60800,8.66 +NYSE,KHI,2004-11-30,7.41,7.42,7.31,7.39,26600,8.69 +NYSE,KHI,2004-11-29,7.43,7.43,7.30,7.35,22500,8.65 +NYSE,KHI,2004-11-26,7.42,7.43,7.36,7.42,13800,8.73 +NYSE,KHI,2004-11-24,7.38,7.38,7.22,7.36,33600,8.66 +NYSE,KHI,2004-11-23,7.42,7.44,7.34,7.37,31400,8.67 +NYSE,KHI,2004-11-22,7.44,7.44,7.30,7.40,39600,8.70 +NYSE,KHI,2004-11-19,7.40,7.46,7.30,7.41,28600,8.72 +NYSE,KHI,2004-11-18,7.42,7.45,7.30,7.33,53800,8.62 +NYSE,KHI,2004-11-17,7.47,7.50,7.41,7.45,54400,8.76 +NYSE,KHI,2004-11-16,7.45,7.48,7.36,7.47,26900,8.79 +NYSE,KHI,2004-11-15,7.47,7.48,7.39,7.41,43900,8.72 +NYSE,KHI,2004-11-12,7.46,7.49,7.45,7.49,21600,8.81 +NYSE,KHI,2004-11-11,7.45,7.50,7.44,7.47,21400,8.72 +NYSE,KHI,2004-11-10,7.49,7.52,7.41,7.44,31000,8.69 +NYSE,KHI,2004-11-09,7.41,7.48,7.41,7.44,24400,8.69 +NYSE,KHI,2004-11-08,7.47,7.50,7.40,7.42,30800,8.67 +NYSE,KHI,2004-11-05,7.43,7.50,7.38,7.38,28200,8.62 +NYSE,KHI,2004-11-04,7.43,7.48,7.36,7.39,22300,8.63 +NYSE,KHI,2004-11-03,7.49,7.49,7.35,7.41,37400,8.65 +NYSE,KHI,2004-11-02,7.48,7.50,7.34,7.35,24800,8.58 +NYSE,KHI,2004-11-01,7.40,7.48,7.36,7.47,31900,8.72 +NYSE,KHI,2004-10-29,7.38,7.43,7.27,7.40,25200,8.64 +NYSE,KHI,2004-10-28,7.24,7.29,7.22,7.28,15400,8.50 +NYSE,KHI,2004-10-27,7.22,7.24,7.16,7.22,49200,8.43 +NYSE,KHI,2004-10-26,7.24,7.24,7.20,7.20,36400,8.41 +NYSE,KHI,2004-10-25,7.30,7.38,7.12,7.20,30000,8.41 +NYSE,KHI,2004-10-22,7.44,7.45,7.27,7.30,28000,8.53 +NYSE,KHI,2004-10-21,7.43,7.46,7.37,7.38,42000,8.62 +NYSE,KHI,2004-10-20,7.49,7.49,7.39,7.39,20400,8.63 +NYSE,KHI,2004-10-19,7.49,7.50,7.35,7.44,42000,8.69 +NYSE,KHI,2004-10-18,7.38,7.40,7.31,7.38,20500,8.62 +NYSE,KHI,2004-10-15,7.34,7.39,7.30,7.37,20200,8.61 +NYSE,KHI,2004-10-14,7.38,7.39,7.23,7.34,29700,8.57 +NYSE,KHI,2004-10-13,7.35,7.38,7.32,7.36,48500,8.53 +NYSE,KHI,2004-10-12,7.35,7.39,7.28,7.32,19400,8.49 +NYSE,KHI,2004-10-11,7.28,7.35,7.26,7.35,37000,8.52 +NYSE,KHI,2004-10-08,7.25,7.26,7.20,7.25,40600,8.41 +NYSE,KHI,2004-10-07,7.21,7.28,7.18,7.26,19800,8.42 +NYSE,KHI,2004-10-06,7.21,7.22,7.17,7.20,10300,8.35 +NYSE,KHI,2004-10-05,7.21,7.21,7.15,7.17,19000,8.31 +NYSE,KHI,2004-10-04,7.28,7.28,7.17,7.19,19100,8.34 +NYSE,KHI,2004-10-01,7.21,7.23,7.17,7.21,22600,8.36 +NYSE,KHI,2004-09-30,7.20,7.27,7.18,7.19,26900,8.34 +NYSE,KHI,2004-09-29,7.18,7.22,7.17,7.20,23800,8.35 +NYSE,KHI,2004-09-28,7.25,7.25,7.17,7.18,15300,8.32 +NYSE,KHI,2004-09-27,7.32,7.32,7.17,7.17,24500,8.31 +NYSE,KHI,2004-09-24,7.25,7.27,7.21,7.26,23800,8.42 +NYSE,KHI,2004-09-23,7.23,7.25,7.19,7.25,16000,8.41 +NYSE,KHI,2004-09-22,7.15,7.23,7.15,7.17,16600,8.31 +NYSE,KHI,2004-09-21,7.17,7.18,7.08,7.17,20100,8.31 +NYSE,KHI,2004-09-20,7.18,7.19,7.15,7.15,14800,8.29 +NYSE,KHI,2004-09-17,7.16,7.19,7.15,7.18,16600,8.32 +NYSE,KHI,2004-09-16,7.16,7.20,7.15,7.16,31600,8.30 +NYSE,KHI,2004-09-15,7.23,7.23,7.18,7.19,17600,8.34 +NYSE,KHI,2004-09-14,7.19,7.25,7.19,7.23,26300,8.32 +NYSE,KHI,2004-09-13,7.20,7.24,7.16,7.22,24600,8.31 +NYSE,KHI,2004-09-10,7.17,7.21,7.14,7.16,25800,8.24 +NYSE,KHI,2004-09-09,7.21,7.21,7.15,7.15,14400,8.23 +NYSE,KHI,2004-09-08,7.19,7.19,7.12,7.17,15100,8.25 +NYSE,KHI,2004-09-07,7.18,7.19,7.11,7.12,30400,8.19 +NYSE,KHI,2004-09-03,7.15,7.15,7.10,7.15,18200,8.23 +NYSE,KHI,2004-09-02,7.10,7.14,7.06,7.10,11500,8.17 +NYSE,KHI,2004-09-01,7.07,7.15,7.03,7.10,36800,8.17 +NYSE,KHI,2004-08-31,7.02,7.08,6.91,7.07,41700,8.14 +NYSE,KHI,2004-08-30,7.01,7.01,6.93,6.97,22800,8.02 +NYSE,KHI,2004-08-27,7.01,7.01,6.89,6.99,23200,8.05 +NYSE,KHI,2004-08-26,6.88,6.95,6.84,6.94,25000,7.99 +NYSE,KHI,2004-08-25,6.80,6.84,6.76,6.84,17200,7.87 +NYSE,KHI,2004-08-24,6.85,6.90,6.75,6.81,35800,7.84 +NYSE,KHI,2004-08-23,6.81,6.86,6.81,6.84,30200,7.87 +NYSE,KHI,2004-08-20,6.90,6.91,6.80,6.84,33400,7.87 +NYSE,KHI,2004-08-19,6.89,6.90,6.86,6.90,8800,7.94 +NYSE,KHI,2004-08-18,6.87,6.88,6.81,6.88,20100,7.92 +NYSE,KHI,2004-08-17,7.05,7.09,6.76,6.84,48900,7.87 +NYSE,KHI,2004-08-16,7.10,7.10,6.95,6.99,20200,8.05 +NYSE,KHI,2004-08-13,7.04,7.04,6.95,7.00,15000,8.06 +NYSE,KHI,2004-08-12,6.89,7.04,6.89,7.04,21700,8.10 +NYSE,KHI,2004-08-11,7.10,7.11,6.95,7.00,19000,8.00 +NYSE,KHI,2004-08-10,6.98,7.08,6.98,6.98,18600,7.97 +NYSE,KHI,2004-08-09,6.96,6.98,6.90,6.95,28200,7.94 +NYSE,KHI,2004-08-06,6.82,6.94,6.80,6.86,37100,7.84 +NYSE,KHI,2004-08-05,6.90,6.90,6.82,6.84,14200,7.81 +NYSE,KHI,2004-08-04,6.86,6.87,6.79,6.84,13700,7.81 +NYSE,KHI,2004-08-03,6.73,6.87,6.73,6.83,31000,7.80 +NYSE,KHI,2004-08-02,6.74,6.89,6.73,6.89,39400,7.87 +NYSE,KHI,2004-07-30,6.81,6.84,6.72,6.84,31000,7.81 +NYSE,KHI,2004-07-29,6.79,6.80,6.73,6.79,18000,7.76 +NYSE,KHI,2004-07-28,6.72,6.80,6.72,6.77,10200,7.73 +NYSE,KHI,2004-07-27,6.80,6.80,6.67,6.73,28800,7.69 +NYSE,KHI,2004-07-26,6.66,6.74,6.66,6.74,12600,7.70 +NYSE,KHI,2004-07-23,6.78,6.80,6.67,6.70,24400,7.65 +NYSE,KHI,2004-07-22,6.77,6.79,6.65,6.68,24700,7.63 +NYSE,KHI,2004-07-21,6.64,6.76,6.63,6.67,15400,7.62 +NYSE,KHI,2004-07-20,6.77,6.78,6.64,6.69,18000,7.64 +NYSE,KHI,2004-07-19,6.73,6.73,6.63,6.70,16200,7.65 +NYSE,KHI,2004-07-16,6.70,6.72,6.63,6.63,12700,7.57 +NYSE,KHI,2004-07-15,6.74,6.75,6.61,6.64,14700,7.58 +NYSE,KHI,2004-07-14,6.67,6.75,6.56,6.69,28300,7.64 +NYSE,KHI,2004-07-13,6.67,6.74,6.60,6.68,28400,7.57 +NYSE,KHI,2004-07-12,6.73,6.75,6.57,6.57,32500,7.44 +NYSE,KHI,2004-07-09,6.69,6.75,6.65,6.68,14600,7.57 +NYSE,KHI,2004-07-08,6.65,6.70,6.60,6.65,17500,7.54 +NYSE,KHI,2004-07-07,6.51,6.65,6.51,6.65,8400,7.54 +NYSE,KHI,2004-07-06,6.50,6.63,6.50,6.53,25100,7.40 +NYSE,KHI,2004-07-02,6.67,6.70,6.60,6.63,26400,7.51 +NYSE,KHI,2004-07-01,6.45,6.65,6.37,6.60,21000,7.48 +NYSE,KHI,2004-06-30,6.65,6.65,6.40,6.48,24800,7.34 +NYSE,KHI,2004-06-29,6.48,6.58,6.37,6.46,11200,7.32 +NYSE,KHI,2004-06-28,6.42,6.48,6.35,6.45,14000,7.31 +NYSE,KHI,2004-06-25,6.51,6.51,6.32,6.34,34900,7.18 +NYSE,KHI,2004-06-24,6.48,6.48,6.40,6.41,19800,7.26 +NYSE,KHI,2004-06-23,6.48,6.48,6.42,6.44,17700,7.30 +NYSE,KHI,2004-06-22,6.48,6.52,6.42,6.45,11600,7.31 +NYSE,KHI,2004-06-21,6.65,6.65,6.43,6.48,18400,7.34 +NYSE,KHI,2004-06-18,6.66,6.66,6.53,6.55,32200,7.42 +NYSE,KHI,2004-06-17,6.65,6.69,6.51,6.66,54400,7.55 +NYSE,KHI,2004-06-16,6.55,6.66,6.51,6.65,45500,7.54 +NYSE,KHI,2004-06-15,6.50,6.55,6.35,6.38,20600,7.23 +NYSE,KHI,2004-06-14,6.31,6.40,6.30,6.39,28700,7.18 +NYSE,KHI,2004-06-10,6.36,6.40,6.30,6.33,20600,7.11 +NYSE,KHI,2004-06-09,6.29,6.37,6.25,6.33,7600,7.11 +NYSE,KHI,2004-06-08,6.17,6.36,6.16,6.19,20100,6.96 +NYSE,KHI,2004-06-07,6.35,6.40,6.20,6.20,20200,6.97 +NYSE,KHI,2004-06-04,6.27,6.40,6.25,6.31,25400,7.09 +NYSE,KHI,2004-06-03,6.19,6.27,6.14,6.27,23000,7.05 +NYSE,KHI,2004-06-02,6.10,6.16,6.01,6.09,34000,6.84 +NYSE,KHI,2004-06-01,5.81,6.05,5.76,6.05,38400,6.80 +NYSE,KHI,2004-05-28,5.80,5.88,5.76,5.76,55600,6.47 +NYSE,KHI,2004-05-27,5.91,6.02,5.80,5.87,43800,6.60 +NYSE,KHI,2004-05-26,5.88,6.00,5.85,6.00,23700,6.74 +NYSE,KHI,2004-05-25,6.00,6.00,5.87,5.97,19200,6.71 +NYSE,KHI,2004-05-24,5.80,5.99,5.80,5.98,22200,6.72 +NYSE,KHI,2004-05-21,5.77,5.84,5.76,5.80,18700,6.52 +NYSE,KHI,2004-05-20,5.68,5.81,5.68,5.79,22900,6.51 +NYSE,KHI,2004-05-19,5.75,5.89,5.75,5.78,30800,6.50 +NYSE,KHI,2004-05-18,5.74,5.79,5.65,5.79,50100,6.51 +NYSE,KHI,2004-05-17,5.89,5.89,5.73,5.77,45900,6.48 +NYSE,KHI,2004-05-14,5.71,5.88,5.62,5.88,39500,6.61 +NYSE,KHI,2004-05-13,5.80,5.82,5.69,5.75,36100,6.46 +NYSE,KHI,2004-05-12,5.89,6.05,5.89,5.92,23100,6.59 +NYSE,KHI,2004-05-11,5.62,6.08,5.62,5.98,54800,6.66 +NYSE,KHI,2004-05-10,6.12,6.15,5.60,5.63,73000,6.27 +NYSE,KHI,2004-05-07,6.11,6.24,6.11,6.13,23900,6.83 +NYSE,KHI,2004-05-06,6.25,6.30,6.15,6.21,39200,6.92 +NYSE,KHI,2004-05-05,6.36,6.36,6.15,6.22,28000,6.93 +NYSE,KHI,2004-05-04,6.14,6.30,6.14,6.27,19200,6.98 +NYSE,KHI,2004-05-03,6.18,6.29,6.18,6.18,28200,6.88 +NYSE,KHI,2004-04-30,6.30,6.30,6.19,6.21,19600,6.92 +NYSE,KHI,2004-04-29,6.20,6.38,6.18,6.21,26200,6.92 +NYSE,KHI,2004-04-28,6.20,6.35,6.19,6.22,17400,6.93 +NYSE,KHI,2004-04-27,6.13,6.20,6.07,6.20,28200,6.91 +NYSE,KHI,2004-04-26,6.06,6.12,6.06,6.11,25000,6.80 +NYSE,KHI,2004-04-23,6.13,6.13,6.05,6.10,23300,6.79 +NYSE,KHI,2004-04-22,6.05,6.12,6.01,6.12,28700,6.82 +NYSE,KHI,2004-04-21,6.12,6.20,5.95,6.01,49400,6.69 +NYSE,KHI,2004-04-20,6.28,6.29,6.02,6.02,51200,6.70 +NYSE,KHI,2004-04-19,6.30,6.30,6.21,6.25,12200,6.96 +NYSE,KHI,2004-04-16,6.13,6.38,6.13,6.20,40800,6.91 +NYSE,KHI,2004-04-15,6.11,6.19,6.08,6.13,44800,6.83 +NYSE,KHI,2004-04-14,6.60,6.60,6.03,6.12,72600,6.82 +NYSE,KHI,2004-04-13,6.61,6.74,6.51,6.54,49600,7.22 +NYSE,KHI,2004-04-12,6.51,6.63,6.50,6.61,40400,7.30 +NYSE,KHI,2004-04-08,6.65,6.66,6.53,6.57,29100,7.26 +NYSE,KHI,2004-04-07,6.70,6.81,6.60,6.69,36400,7.39 +NYSE,KHI,2004-04-06,6.90,6.92,6.33,6.79,63600,7.50 +NYSE,KHI,2004-04-05,7.00,7.05,6.80,6.85,30000,7.57 +NYSE,KHI,2004-04-02,7.00,7.00,6.90,6.91,22600,7.63 +NYSE,KHI,2004-04-01,6.92,7.01,6.87,7.01,20200,7.74 +NYSE,KHI,2004-03-31,7.00,7.00,6.87,6.89,18400,7.61 +NYSE,KHI,2004-03-30,7.00,7.00,6.85,6.91,36200,7.63 +NYSE,KHI,2004-03-29,6.94,6.97,6.91,6.92,16400,7.64 +NYSE,KHI,2004-03-26,7.08,7.08,6.70,6.86,75000,7.58 +NYSE,KHI,2004-03-25,6.85,7.02,6.81,7.01,36800,7.74 +NYSE,KHI,2004-03-24,6.97,7.00,6.85,6.88,65000,7.60 +NYSE,KHI,2004-03-23,7.00,7.07,6.98,6.98,21600,7.71 +NYSE,KHI,2004-03-22,6.99,7.07,6.91,6.96,55200,7.69 +NYSE,KHI,2004-03-19,7.10,7.17,7.03,7.08,29000,7.82 +NYSE,KHI,2004-03-18,7.12,7.14,7.10,7.11,7000,7.85 +NYSE,KHI,2004-03-17,7.12,7.14,7.10,7.12,21900,7.87 +NYSE,KHI,2004-03-16,7.10,7.16,7.10,7.12,18200,7.87 +NYSE,KHI,2004-03-15,7.10,7.16,7.06,7.12,34000,7.87 +NYSE,KHI,2004-03-12,7.12,7.27,7.07,7.09,60000,7.83 +NYSE,KHI,2004-03-11,7.29,7.30,7.20,7.21,12500,7.96 +NYSE,KHI,2004-03-10,7.38,7.38,7.27,7.31,17200,8.02 +NYSE,KHI,2004-03-09,7.21,7.31,7.18,7.31,31800,8.02 +NYSE,KHI,2004-03-08,7.24,7.24,7.13,7.20,22000,7.90 +NYSE,KHI,2004-03-05,7.14,7.18,7.10,7.15,22200,7.84 +NYSE,KHI,2004-03-04,7.13,7.16,7.11,7.15,19000,7.84 +NYSE,KHI,2004-03-03,7.15,7.18,7.11,7.15,12400,7.84 +NYSE,KHI,2004-03-02,7.16,7.19,7.11,7.17,21400,7.86 +NYSE,KHI,2004-03-01,7.20,7.28,7.14,7.16,28200,7.85 +NYSE,KHI,2004-02-27,7.32,7.32,7.13,7.18,37600,7.87 +NYSE,KHI,2004-02-26,7.24,7.24,7.14,7.22,30200,7.92 +NYSE,KHI,2004-02-25,7.32,7.32,7.18,7.24,43600,7.94 +NYSE,KHI,2004-02-24,7.35,7.38,7.26,7.26,34600,7.96 +NYSE,KHI,2004-02-23,7.44,7.44,7.38,7.38,29200,8.09 +NYSE,KHI,2004-02-20,7.35,7.43,7.35,7.35,18800,8.06 +NYSE,KHI,2004-02-19,7.33,7.46,7.33,7.41,36100,8.13 +NYSE,KHI,2004-02-18,7.43,7.55,7.42,7.44,27400,8.16 +NYSE,KHI,2004-02-17,7.53,7.53,7.41,7.46,24300,8.18 +NYSE,KHI,2004-02-13,7.52,7.52,7.42,7.43,21100,8.15 +NYSE,KHI,2004-02-12,7.60,7.60,7.52,7.55,20400,8.28 +NYSE,KHI,2004-02-11,7.51,7.56,7.50,7.56,23500,8.23 +NYSE,KHI,2004-02-10,7.53,7.60,7.50,7.54,23700,8.21 +NYSE,KHI,2004-02-09,7.55,7.72,7.40,7.53,71000,8.20 +NYSE,KHI,2004-02-06,7.34,7.45,7.31,7.45,19200,8.11 +NYSE,KHI,2004-02-05,7.39,7.40,7.26,7.35,24900,8.00 +NYSE,KHI,2004-02-04,7.30,7.35,7.28,7.32,18800,7.97 +NYSE,KHI,2004-02-03,7.50,7.50,7.30,7.30,47000,7.95 +NYSE,KHI,2004-02-02,7.42,7.48,7.37,7.46,17800,8.12 +NYSE,KHI,2004-01-30,7.51,7.51,7.42,7.46,12800,8.12 +NYSE,KHI,2004-01-29,7.47,7.50,7.40,7.49,28600,8.16 +NYSE,KHI,2004-01-28,7.41,7.48,7.40,7.40,16600,8.06 +NYSE,KHI,2004-01-27,7.56,7.56,7.44,7.48,15400,8.15 +NYSE,KHI,2004-01-26,7.48,7.55,7.39,7.48,30000,8.15 +NYSE,KHI,2004-01-23,7.42,7.51,7.35,7.40,27300,8.06 +NYSE,KHI,2004-01-22,7.61,7.62,7.50,7.51,17600,8.18 +NYSE,KHI,2004-01-21,7.48,7.64,7.42,7.56,26400,8.23 +NYSE,KHI,2004-01-20,7.47,7.53,7.40,7.50,51000,8.17 +NYSE,KHI,2004-01-16,7.45,7.47,7.35,7.42,20000,8.08 +NYSE,KHI,2004-01-15,7.25,7.50,7.25,7.45,44000,8.11 +NYSE,KHI,2004-01-14,7.25,7.32,7.25,7.30,23200,7.95 +NYSE,KHI,2004-01-13,7.36,7.36,7.26,7.30,26400,7.95 +NYSE,KHI,2004-01-12,7.27,7.31,7.25,7.31,25600,7.96 +NYSE,KHI,2004-01-09,7.26,7.35,7.25,7.27,35000,7.92 +NYSE,KHI,2004-01-08,7.32,7.34,7.27,7.30,24200,7.95 +NYSE,KHI,2004-01-07,7.22,7.30,7.21,7.30,22400,7.95 +NYSE,KHI,2004-01-06,7.22,7.25,7.22,7.22,27600,7.86 +NYSE,KHI,2004-01-05,7.37,7.37,7.26,7.26,27400,7.91 +NYSE,KHI,2004-01-02,7.45,7.45,7.28,7.31,36600,7.96 +NYSE,KHI,2003-12-31,7.33,7.53,7.33,7.47,35800,8.13 +NYSE,KHI,2003-12-30,7.35,7.44,7.26,7.33,35200,7.98 +NYSE,KHI,2003-12-29,7.47,7.49,7.36,7.45,19700,8.11 +NYSE,KHI,2003-12-26,7.45,7.49,7.42,7.47,9600,8.08 +NYSE,KHI,2003-12-24,7.41,7.44,7.35,7.44,21600,8.04 +NYSE,KHI,2003-12-23,7.30,7.43,7.30,7.36,21800,7.96 +NYSE,KHI,2003-12-22,7.50,7.50,7.30,7.40,21400,8.00 +NYSE,KHI,2003-12-19,7.35,7.50,7.26,7.50,49000,8.11 +NYSE,KHI,2003-12-18,7.26,7.34,7.25,7.34,26300,7.94 +NYSE,KHI,2003-12-17,7.25,7.34,7.25,7.30,33600,7.89 +NYSE,KHI,2003-12-16,7.16,7.30,7.16,7.27,28600,7.86 +NYSE,KHI,2003-12-15,7.29,7.29,7.15,7.25,33400,7.84 +NYSE,KHI,2003-12-12,7.27,7.27,7.10,7.23,9400,7.82 +NYSE,KHI,2003-12-11,7.22,7.25,7.20,7.25,15500,7.78 +NYSE,KHI,2003-12-10,7.10,7.24,7.10,7.20,15800,7.73 +NYSE,KHI,2003-12-09,7.11,7.29,7.11,7.16,24400,7.69 +NYSE,KHI,2003-12-08,7.25,7.25,7.13,7.13,25800,7.65 +NYSE,KHI,2003-12-05,7.23,7.25,7.18,7.20,26300,7.73 +NYSE,KHI,2003-12-04,7.20,7.24,7.06,7.18,27300,7.71 +NYSE,KHI,2003-12-03,7.20,7.20,7.09,7.10,23700,7.62 +NYSE,KHI,2003-12-02,7.27,7.27,7.06,7.10,22500,7.62 +NYSE,KHI,2003-12-01,7.20,7.24,7.12,7.17,53400,7.70 +NYSE,KHI,2003-11-28,7.18,7.18,7.05,7.17,10100,7.70 +NYSE,KHI,2003-11-26,7.04,7.10,7.01,7.10,15700,7.62 +NYSE,KHI,2003-11-25,7.00,7.10,7.00,7.04,15600,7.56 +NYSE,KHI,2003-11-24,7.06,7.09,6.99,7.09,23300,7.61 +NYSE,KHI,2003-11-21,7.15,7.15,6.95,6.97,28400,7.48 +NYSE,KHI,2003-11-20,7.12,7.20,7.08,7.09,18600,7.61 +NYSE,KHI,2003-11-19,7.07,7.20,7.05,7.17,26000,7.70 +NYSE,KHI,2003-11-18,7.19,7.20,7.10,7.17,17000,7.70 +NYSE,KHI,2003-11-17,7.17,7.25,7.12,7.19,34800,7.72 +NYSE,KHI,2003-11-14,7.18,7.18,7.10,7.13,13000,7.65 +NYSE,KHI,2003-11-13,7.10,7.22,7.10,7.18,17400,7.71 +NYSE,KHI,2003-11-12,7.14,7.30,7.10,7.11,13700,7.57 +NYSE,KHI,2003-11-11,7.15,7.45,7.10,7.13,26500,7.60 +NYSE,KHI,2003-11-10,7.10,7.15,6.99,7.13,43800,7.60 +NYSE,KHI,2003-11-07,7.10,7.10,6.94,7.06,30400,7.52 +NYSE,KHI,2003-11-06,6.94,7.10,6.94,7.04,18300,7.50 +NYSE,KHI,2003-11-05,6.91,7.12,6.90,6.95,28700,7.40 +NYSE,KHI,2003-11-04,6.97,6.99,6.82,6.92,26000,7.37 +NYSE,KHI,2003-11-03,6.99,6.99,6.93,6.99,30200,7.45 +NYSE,KHI,2003-10-31,6.95,6.98,6.90,6.98,23600,7.44 +NYSE,KHI,2003-10-30,6.77,6.90,6.75,6.89,12600,7.34 +NYSE,KHI,2003-10-29,6.84,6.89,6.76,6.84,11900,7.29 +NYSE,KHI,2003-10-28,6.70,6.84,6.70,6.80,18600,7.24 +NYSE,KHI,2003-10-27,6.73,6.84,6.70,6.78,20400,7.22 +NYSE,KHI,2003-10-24,6.82,6.83,6.70,6.80,28500,7.24 +NYSE,KHI,2003-10-23,6.61,6.74,6.61,6.74,12400,7.18 +NYSE,KHI,2003-10-22,6.61,6.66,6.60,6.65,18000,7.08 +NYSE,KHI,2003-10-21,6.64,6.65,6.61,6.61,19400,7.04 +NYSE,KHI,2003-10-20,6.64,6.68,6.60,6.61,7400,7.04 +NYSE,KHI,2003-10-17,6.67,6.68,6.63,6.68,21900,7.12 +NYSE,KHI,2003-10-16,6.51,6.65,6.51,6.65,16100,7.08 +NYSE,KHI,2003-10-15,6.57,6.65,6.53,6.65,29400,7.03 +NYSE,KHI,2003-10-14,6.62,6.65,6.60,6.61,14800,6.99 +NYSE,KHI,2003-10-13,6.57,6.63,6.57,6.63,15200,7.01 +NYSE,KHI,2003-10-10,6.60,6.62,6.55,6.58,11800,6.95 +NYSE,KHI,2003-10-09,6.47,6.65,6.47,6.62,36200,7.00 +NYSE,KHI,2003-10-08,6.42,6.58,6.41,6.57,9200,6.94 +NYSE,KHI,2003-10-07,6.45,6.47,6.42,6.45,14400,6.82 +NYSE,KHI,2003-10-06,6.41,6.49,6.40,6.46,31400,6.83 +NYSE,KHI,2003-10-03,6.43,6.52,6.41,6.41,22400,6.77 +NYSE,KHI,2003-10-02,6.50,6.59,6.45,6.53,28800,6.90 +NYSE,KHI,2003-10-01,6.50,6.64,6.49,6.60,25100,6.98 +NYSE,KHI,2003-09-30,6.58,6.58,6.44,6.44,15300,6.81 +NYSE,KHI,2003-09-29,6.48,6.55,6.45,6.47,18900,6.84 +NYSE,KHI,2003-09-26,6.60,6.60,6.43,6.54,8000,6.91 +NYSE,KHI,2003-09-25,6.54,6.60,6.43,6.44,12400,6.81 +NYSE,KHI,2003-09-24,6.53,6.55,6.40,6.51,15000,6.88 +NYSE,KHI,2003-09-23,6.45,6.65,6.45,6.63,33600,7.01 +NYSE,KHI,2003-09-22,6.38,6.44,6.31,6.44,12300,6.81 +NYSE,KHI,2003-09-19,6.34,6.48,6.33,6.48,9600,6.85 +NYSE,KHI,2003-09-18,6.33,6.42,6.33,6.42,17900,6.79 +NYSE,KHI,2003-09-17,6.34,6.48,6.34,6.37,15000,6.73 +NYSE,KHI,2003-09-16,6.31,6.80,6.31,6.43,59900,6.80 +NYSE,KHI,2003-09-15,6.30,6.45,6.30,6.44,40000,6.81 +NYSE,KHI,2003-09-12,6.28,6.37,6.27,6.37,15000,6.73 +NYSE,KHI,2003-09-11,6.32,6.36,6.30,6.30,10200,6.66 +NYSE,KHI,2003-09-10,6.30,6.35,6.30,6.32,20000,6.62 +NYSE,KHI,2003-09-09,6.27,6.34,6.22,6.31,24600,6.61 +NYSE,KHI,2003-09-08,6.30,6.35,6.23,6.32,11200,6.62 +NYSE,KHI,2003-09-05,6.35,6.35,6.21,6.32,11800,6.62 +NYSE,KHI,2003-09-04,6.33,6.37,6.25,6.25,11400,6.55 +NYSE,KHI,2003-09-03,6.21,6.36,6.21,6.25,20400,6.55 +NYSE,KHI,2003-09-02,6.28,6.38,6.20,6.29,21800,6.59 +NYSE,KHI,2003-08-29,6.23,6.23,6.10,6.20,11200,6.50 +NYSE,KHI,2003-08-28,6.12,6.20,5.99,6.13,8000,6.42 +NYSE,KHI,2003-08-27,5.88,6.14,5.88,6.07,30200,6.36 +NYSE,KHI,2003-08-26,5.94,6.01,5.81,5.92,52200,6.20 +NYSE,KHI,2003-08-25,6.04,6.06,5.94,5.95,26200,6.24 +NYSE,KHI,2003-08-22,5.93,6.09,5.93,6.06,18600,6.35 +NYSE,KHI,2003-08-21,6.04,6.05,5.92,5.96,45400,6.25 +NYSE,KHI,2003-08-20,5.98,6.04,5.91,6.00,29400,6.29 +NYSE,KHI,2003-08-19,6.04,6.05,5.92,6.00,29900,6.29 +NYSE,KHI,2003-08-18,6.06,6.09,5.98,6.03,32000,6.32 +NYSE,KHI,2003-08-15,6.00,6.15,6.00,6.10,19800,6.39 +NYSE,KHI,2003-08-14,6.08,6.14,6.03,6.10,19800,6.39 +NYSE,KHI,2003-08-13,6.30,6.30,6.08,6.15,30600,6.45 +NYSE,KHI,2003-08-12,6.30,6.36,6.27,6.31,10200,6.56 +NYSE,KHI,2003-08-11,6.35,6.36,6.30,6.31,16600,6.56 +NYSE,KHI,2003-08-08,6.22,6.33,6.18,6.33,12000,6.58 +NYSE,KHI,2003-08-07,6.14,6.28,6.14,6.28,19800,6.53 +NYSE,KHI,2003-08-06,6.18,6.19,6.01,6.19,37600,6.43 +NYSE,KHI,2003-08-05,6.25,6.27,6.18,6.18,17600,6.42 +NYSE,KHI,2003-08-04,6.27,6.33,6.23,6.29,21000,6.54 +NYSE,KHI,2003-08-01,6.39,6.39,6.20,6.27,27200,6.52 +NYSE,KHI,2003-07-31,6.30,6.39,6.25,6.39,24500,6.64 +NYSE,KHI,2003-07-30,6.26,6.38,6.25,6.30,26800,6.55 +NYSE,KHI,2003-07-29,6.39,6.39,6.30,6.36,22300,6.61 +NYSE,KHI,2003-07-28,6.38,6.39,6.28,6.30,31600,6.55 +NYSE,KHI,2003-07-25,6.26,6.38,6.24,6.34,21200,6.59 +NYSE,KHI,2003-07-24,6.30,6.40,6.25,6.25,21500,6.50 +NYSE,KHI,2003-07-23,6.30,6.40,6.23,6.39,17800,6.64 +NYSE,KHI,2003-07-22,6.37,6.39,6.25,6.30,17600,6.55 +NYSE,KHI,2003-07-21,6.23,6.42,6.23,6.30,25600,6.55 +NYSE,KHI,2003-07-18,6.25,6.32,6.22,6.25,38000,6.50 +NYSE,KHI,2003-07-17,6.52,6.52,6.23,6.29,63000,6.54 +NYSE,KHI,2003-07-16,6.54,6.55,6.40,6.51,17200,6.77 +NYSE,KHI,2003-07-15,6.61,6.62,6.46,6.50,38600,6.75 +NYSE,KHI,2003-07-14,6.74,6.74,6.61,6.61,20600,6.81 +NYSE,KHI,2003-07-11,6.48,6.68,6.46,6.67,15800,6.88 +NYSE,KHI,2003-07-10,6.49,6.55,6.46,6.52,11800,6.72 +NYSE,KHI,2003-07-09,6.57,6.66,6.34,6.46,61300,6.66 +NYSE,KHI,2003-07-08,6.68,6.70,6.59,6.62,33900,6.82 +NYSE,KHI,2003-07-07,6.70,6.70,6.61,6.69,18200,6.90 +NYSE,KHI,2003-07-03,6.67,6.67,6.55,6.60,21600,6.80 +NYSE,KHI,2003-07-02,6.70,6.75,6.58,6.62,27200,6.82 +NYSE,KHI,2003-07-01,6.60,6.73,6.60,6.70,20200,6.91 +NYSE,KHI,2003-06-30,6.60,6.65,6.56,6.65,18300,6.86 +NYSE,KHI,2003-06-27,6.61,6.65,6.61,6.64,18400,6.84 +NYSE,KHI,2003-06-26,6.70,6.70,6.61,6.61,16900,6.81 +NYSE,KHI,2003-06-25,6.73,6.74,6.65,6.68,11500,6.89 +NYSE,KHI,2003-06-24,6.67,6.77,6.65,6.70,17000,6.91 +NYSE,KHI,2003-06-23,6.71,6.79,6.67,6.67,35800,6.88 +NYSE,KHI,2003-06-20,6.70,6.79,6.69,6.73,14600,6.94 +NYSE,KHI,2003-06-19,6.72,6.79,6.67,6.79,16600,7.00 +NYSE,KHI,2003-06-18,6.73,6.82,6.72,6.77,28400,6.98 +NYSE,KHI,2003-06-17,6.78,6.80,6.68,6.80,30800,7.01 +NYSE,KHI,2003-06-16,6.73,6.80,6.67,6.77,33600,6.98 +NYSE,KHI,2003-06-13,6.68,6.72,6.62,6.72,31700,6.93 +NYSE,KHI,2003-06-12,6.67,6.68,6.61,6.62,23200,6.82 +NYSE,KHI,2003-06-11,6.67,6.67,6.62,6.67,9800,6.82 +NYSE,KHI,2003-06-10,6.59,6.68,6.59,6.66,21800,6.81 +NYSE,KHI,2003-06-09,6.67,6.68,6.54,6.58,55300,6.73 +NYSE,KHI,2003-06-06,6.67,6.68,6.61,6.67,33300,6.82 +NYSE,KHI,2003-06-05,6.62,6.67,6.61,6.65,37200,6.80 +NYSE,KHI,2003-06-04,6.63,6.72,6.61,6.65,26800,6.80 +NYSE,KHI,2003-06-03,6.63,6.70,6.61,6.70,26700,6.85 +NYSE,KHI,2003-06-02,6.73,6.73,6.60,6.72,31000,6.87 +NYSE,KHI,2003-05-30,6.68,6.70,6.55,6.70,39900,6.85 +NYSE,KHI,2003-05-29,6.60,6.69,6.57,6.58,16800,6.73 +NYSE,KHI,2003-05-28,6.55,6.69,6.55,6.57,31000,6.72 +NYSE,KHI,2003-05-27,6.52,6.60,6.52,6.60,22200,6.75 +NYSE,KHI,2003-05-23,6.40,6.58,6.40,6.58,42200,6.73 +NYSE,KHI,2003-05-22,6.33,6.48,6.27,6.42,27200,6.57 +NYSE,KHI,2003-05-21,6.36,6.40,6.25,6.30,22800,6.44 +NYSE,KHI,2003-05-20,6.34,6.38,6.27,6.35,30800,6.49 +NYSE,KHI,2003-05-19,6.40,6.45,6.30,6.31,37600,6.45 +NYSE,KHI,2003-05-16,6.32,6.43,6.31,6.32,27100,6.46 +NYSE,KHI,2003-05-15,6.34,6.39,6.31,6.32,41200,6.46 +NYSE,KHI,2003-05-14,6.44,6.45,6.33,6.33,24000,6.47 +NYSE,KHI,2003-05-13,6.51,6.62,6.43,6.45,40400,6.54 +NYSE,KHI,2003-05-12,6.49,6.60,6.43,6.51,42200,6.60 +NYSE,KHI,2003-05-09,6.32,6.48,6.31,6.48,21900,6.57 +NYSE,KHI,2003-05-08,6.30,6.47,6.30,6.32,22300,6.41 +NYSE,KHI,2003-05-07,6.41,6.50,6.26,6.35,38200,6.44 +NYSE,KHI,2003-05-06,6.47,6.49,6.40,6.40,17200,6.49 +NYSE,KHI,2003-05-05,6.47,6.55,6.40,6.40,38800,6.49 +NYSE,KHI,2003-05-02,6.49,6.53,6.45,6.47,19000,6.56 +NYSE,KHI,2003-05-01,6.49,6.55,6.41,6.45,35200,6.54 +NYSE,KHI,2003-04-30,6.55,6.59,6.42,6.44,73400,6.53 +NYSE,KHI,2003-04-29,6.65,6.73,6.57,6.57,35500,6.66 +NYSE,KHI,2003-04-28,6.72,6.75,6.65,6.66,17000,6.76 +NYSE,KHI,2003-04-25,6.71,6.74,6.62,6.67,13100,6.77 +NYSE,KHI,2003-04-24,6.80,6.85,6.62,6.71,30000,6.81 +NYSE,KHI,2003-04-23,6.75,6.82,6.72,6.80,21000,6.90 +NYSE,KHI,2003-04-22,6.79,6.83,6.73,6.74,17800,6.84 +NYSE,KHI,2003-04-21,6.82,6.88,6.79,6.79,20700,6.89 +NYSE,KHI,2003-04-17,6.82,6.88,6.75,6.79,18500,6.89 +NYSE,KHI,2003-04-16,6.72,6.85,6.72,6.82,17200,6.92 +NYSE,KHI,2003-04-15,6.96,6.96,6.81,6.82,21800,6.92 +NYSE,KHI,2003-04-14,6.90,6.98,6.83,6.92,24000,6.97 +NYSE,KHI,2003-04-11,6.86,6.95,6.77,6.89,15300,6.93 +NYSE,KHI,2003-04-10,6.76,6.87,6.68,6.87,11600,6.91 +NYSE,KHI,2003-04-09,6.70,6.79,6.70,6.75,27200,6.79 +NYSE,KHI,2003-04-08,6.65,6.74,6.57,6.70,14400,6.74 +NYSE,KHI,2003-04-07,6.57,6.70,6.57,6.61,16000,6.65 +NYSE,KHI,2003-04-04,6.67,6.70,6.58,6.59,27500,6.63 +NYSE,KHI,2003-04-03,6.63,6.71,6.58,6.60,14800,6.64 +NYSE,KHI,2003-04-02,6.50,6.68,6.50,6.55,58200,6.59 +NYSE,KHI,2003-04-01,6.79,6.79,6.70,6.72,12600,6.76 +NYSE,KHI,2003-03-31,6.79,6.79,6.70,6.75,15700,6.79 +NYSE,KHI,2003-03-28,6.79,6.79,6.72,6.79,16500,6.83 +NYSE,KHI,2003-03-27,6.72,6.81,6.68,6.79,34400,6.83 +NYSE,KHI,2003-03-26,6.51,6.75,6.50,6.67,37300,6.71 +NYSE,KHI,2003-03-25,6.40,6.53,6.40,6.50,17100,6.54 +NYSE,KHI,2003-03-24,6.49,6.49,6.40,6.46,26400,6.50 +NYSE,KHI,2003-03-21,6.48,6.49,6.35,6.48,15400,6.52 +NYSE,KHI,2003-03-20,6.34,6.47,6.34,6.47,13400,6.51 +NYSE,KHI,2003-03-19,6.38,6.44,6.36,6.41,16100,6.45 +NYSE,KHI,2003-03-18,6.33,6.45,6.32,6.40,21200,6.44 +NYSE,KHI,2003-03-17,6.38,6.40,6.30,6.38,10000,6.42 +NYSE,KHI,2003-03-14,6.30,6.45,6.27,6.35,19200,6.39 +NYSE,KHI,2003-03-13,6.43,6.49,6.36,6.40,14400,6.44 +NYSE,KHI,2003-03-12,6.45,6.47,6.35,6.39,19500,6.38 +NYSE,KHI,2003-03-11,6.39,6.45,6.33,6.40,23800,6.39 +NYSE,KHI,2003-03-10,6.31,6.42,6.30,6.31,19200,6.30 +NYSE,KHI,2003-03-07,6.38,6.40,6.18,6.21,23500,6.20 +NYSE,KHI,2003-03-06,6.36,6.37,6.25,6.34,12200,6.33 +NYSE,KHI,2003-03-05,6.34,6.45,6.25,6.25,14300,6.24 +NYSE,KHI,2003-03-04,6.44,6.47,6.22,6.32,51200,6.31 +NYSE,KHI,2003-03-03,6.38,6.44,6.28,6.37,18500,6.36 +NYSE,KHI,2003-02-28,6.33,6.39,6.28,6.34,25700,6.33 +NYSE,KHI,2003-02-27,6.19,6.35,6.14,6.21,27500,6.20 +NYSE,KHI,2003-02-26,6.17,6.19,6.11,6.14,22400,6.13 +NYSE,KHI,2003-02-25,6.10,6.14,6.02,6.09,30400,6.08 +NYSE,KHI,2003-02-24,6.15,6.17,6.02,6.02,12600,6.01 +NYSE,KHI,2003-02-21,6.15,6.18,6.05,6.05,11800,6.04 +NYSE,KHI,2003-02-20,6.11,6.12,6.02,6.05,12600,6.04 +NYSE,KHI,2003-02-19,6.13,6.16,6.01,6.11,29200,6.10 +NYSE,KHI,2003-02-18,6.08,6.16,6.04,6.13,24400,6.12 +NYSE,KHI,2003-02-14,6.09,6.09,6.01,6.02,13800,6.01 +NYSE,KHI,2003-02-13,6.02,6.11,6.02,6.09,22800,6.08 +NYSE,KHI,2003-02-12,6.17,6.26,6.10,6.10,19400,6.09 +NYSE,KHI,2003-02-11,6.21,6.28,6.12,6.19,17900,6.13 +NYSE,KHI,2003-02-10,6.15,6.29,6.11,6.20,21400,6.14 +NYSE,KHI,2003-02-07,6.15,6.22,6.07,6.07,21000,6.01 +NYSE,KHI,2003-02-06,6.07,6.22,6.06,6.11,19600,6.05 +NYSE,KHI,2003-02-05,6.06,6.20,6.06,6.06,16400,6.00 +NYSE,KHI,2003-02-04,6.04,6.08,6.00,6.05,20800,5.99 +NYSE,KHI,2003-02-03,6.04,6.13,6.01,6.04,24000,5.98 +NYSE,KHI,2003-01-31,6.05,6.06,5.95,5.98,28400,5.92 +NYSE,KHI,2003-01-30,6.10,6.10,6.02,6.03,17600,5.97 +NYSE,KHI,2003-01-29,6.10,6.11,6.01,6.02,16200,5.96 +NYSE,KHI,2003-01-28,5.98,6.10,5.98,6.10,23400,6.04 +NYSE,KHI,2003-01-27,5.92,6.02,5.82,5.94,16800,5.88 +NYSE,KHI,2003-01-24,6.05,6.05,5.82,5.82,45600,5.76 +NYSE,KHI,2003-01-23,6.04,6.05,6.00,6.05,20600,5.99 +NYSE,KHI,2003-01-22,6.00,6.08,5.97,6.03,13600,5.97 +NYSE,KHI,2003-01-21,6.08,6.15,5.97,5.97,22700,5.91 +NYSE,KHI,2003-01-17,6.01,6.08,5.96,6.01,17800,5.95 +NYSE,KHI,2003-01-16,6.06,6.08,5.96,6.00,22700,5.94 +NYSE,KHI,2003-01-15,6.05,6.14,6.03,6.06,18200,6.00 +NYSE,KHI,2003-01-14,6.00,6.17,5.99,6.10,33000,5.98 +NYSE,KHI,2003-01-13,6.00,6.14,5.93,6.06,39200,5.94 +NYSE,KHI,2003-01-10,6.00,6.00,5.89,5.95,23600,5.84 +NYSE,KHI,2003-01-09,5.94,6.00,5.90,6.00,26400,5.89 +NYSE,KHI,2003-01-08,5.85,5.93,5.77,5.92,25800,5.81 +NYSE,KHI,2003-01-07,5.72,5.93,5.72,5.76,25500,5.65 +NYSE,KHI,2003-01-06,5.59,5.70,5.55,5.62,36600,5.51 +NYSE,KHI,2003-01-03,5.54,5.61,5.51,5.59,14000,5.48 +NYSE,KHI,2003-01-02,5.39,5.54,5.39,5.46,19000,5.36 +NYSE,KHI,2002-12-31,5.40,5.45,5.30,5.36,39000,5.26 +NYSE,KHI,2002-12-30,5.50,5.52,5.37,5.41,22600,5.31 +NYSE,KHI,2002-12-27,5.49,5.53,5.41,5.50,11200,5.40 +NYSE,KHI,2002-12-26,5.49,5.55,5.39,5.44,28600,5.34 +NYSE,KHI,2002-12-24,5.50,5.50,5.42,5.42,10000,5.32 +NYSE,KHI,2002-12-23,5.38,5.48,5.27,5.45,26400,5.35 +NYSE,KHI,2002-12-20,5.36,5.39,5.25,5.30,19200,5.20 +NYSE,KHI,2002-12-19,5.44,5.54,5.25,5.27,23200,5.17 +NYSE,KHI,2002-12-18,5.62,5.62,5.40,5.40,54600,5.30 +NYSE,KHI,2002-12-17,5.57,5.62,5.57,5.62,26600,5.51 +NYSE,KHI,2002-12-16,5.54,5.60,5.41,5.57,16700,5.46 +NYSE,KHI,2002-12-13,5.56,5.60,5.40,5.46,34200,5.36 +NYSE,KHI,2002-12-12,5.50,5.60,5.42,5.50,32200,5.40 +NYSE,KHI,2002-12-11,5.38,5.50,5.37,5.48,26200,5.32 +NYSE,KHI,2002-12-10,5.34,5.44,5.26,5.44,25000,5.29 +NYSE,KHI,2002-12-09,5.27,5.39,5.21,5.28,26400,5.13 +NYSE,KHI,2002-12-06,5.22,5.39,5.22,5.31,19900,5.16 +NYSE,KHI,2002-12-05,5.42,5.44,5.25,5.28,14400,5.13 +NYSE,KHI,2002-12-04,5.36,5.40,5.26,5.28,14000,5.13 +NYSE,KHI,2002-12-03,5.35,5.50,5.26,5.26,19000,5.11 +NYSE,KHI,2002-12-02,5.40,5.59,5.30,5.31,21400,5.16 +NYSE,KHI,2002-11-29,5.35,5.40,5.31,5.40,24400,5.25 +NYSE,KHI,2002-11-27,5.08,5.35,5.08,5.30,33300,5.15 +NYSE,KHI,2002-11-26,5.14,5.17,5.06,5.06,26800,4.92 +NYSE,KHI,2002-11-25,5.09,5.14,5.02,5.11,36400,4.96 +NYSE,KHI,2002-11-22,5.09,5.10,4.97,5.01,45900,4.87 +NYSE,KHI,2002-11-21,5.14,5.16,5.00,5.04,51200,4.90 +NYSE,KHI,2002-11-20,5.07,5.15,5.06,5.09,21200,4.95 +NYSE,KHI,2002-11-19,5.07,5.15,5.06,5.06,11200,4.92 +NYSE,KHI,2002-11-18,5.15,5.19,5.06,5.08,22200,4.94 +NYSE,KHI,2002-11-15,5.10,5.14,5.03,5.13,10000,4.98 +NYSE,KHI,2002-11-14,5.10,5.17,5.01,5.04,15700,4.90 +NYSE,KHI,2002-11-13,4.95,5.17,4.95,5.05,32600,4.91 +NYSE,KHI,2002-11-12,5.20,5.23,5.13,5.23,22600,5.03 +NYSE,KHI,2002-11-11,5.10,5.25,5.10,5.14,15200,4.94 +NYSE,KHI,2002-11-08,5.22,5.29,5.08,5.29,21800,5.09 +NYSE,KHI,2002-11-07,5.30,5.30,5.07,5.12,22800,4.92 +NYSE,KHI,2002-11-06,5.20,5.32,5.10,5.20,16700,5.00 +NYSE,KHI,2002-11-05,5.15,5.23,5.10,5.20,13000,5.00 +NYSE,KHI,2002-11-04,5.16,5.21,5.01,5.10,14200,4.90 +NYSE,KHI,2002-11-01,5.16,5.25,5.06,5.13,25600,4.93 +NYSE,KHI,2002-10-31,5.15,5.24,5.06,5.06,17400,4.87 +NYSE,KHI,2002-10-30,5.02,5.15,5.02,5.06,10200,4.87 +NYSE,KHI,2002-10-29,5.10,5.14,5.00,5.05,27000,4.86 +NYSE,KHI,2002-10-28,5.25,5.25,5.00,5.00,13500,4.81 +NYSE,KHI,2002-10-25,5.29,5.30,5.08,5.08,18800,4.89 +NYSE,KHI,2002-10-24,5.15,5.29,5.01,5.19,8000,4.99 +NYSE,KHI,2002-10-23,5.00,5.19,5.00,5.15,20000,4.95 +NYSE,KHI,2002-10-22,5.13,5.15,5.04,5.05,11400,4.86 +NYSE,KHI,2002-10-21,4.91,5.18,4.89,5.03,21800,4.84 +NYSE,KHI,2002-10-18,5.06,5.20,5.04,5.05,16600,4.86 +NYSE,KHI,2002-10-17,5.00,5.02,4.90,5.01,20400,4.82 +NYSE,KHI,2002-10-16,4.95,5.05,4.95,5.02,11200,4.83 +NYSE,KHI,2002-10-15,4.91,4.95,4.74,4.94,14800,4.75 +NYSE,KHI,2002-10-14,4.85,4.91,4.77,4.81,13400,4.57 +NYSE,KHI,2002-10-11,4.60,4.87,4.60,4.85,30400,4.61 +NYSE,KHI,2002-10-10,4.70,4.81,4.48,4.60,35400,4.37 +NYSE,KHI,2002-10-09,4.91,4.91,4.70,4.80,17600,4.57 +NYSE,KHI,2002-10-08,5.00,5.03,4.85,4.98,17800,4.74 +NYSE,KHI,2002-10-07,5.20,5.23,4.94,5.10,34900,4.85 +NYSE,KHI,2002-10-04,5.08,5.20,5.08,5.11,8200,4.86 +NYSE,KHI,2002-10-03,5.02,5.18,5.02,5.18,7800,4.93 +NYSE,KHI,2002-10-02,5.18,5.23,5.08,5.08,15200,4.83 +NYSE,KHI,2002-10-01,5.06,5.22,5.05,5.22,14100,4.96 +NYSE,KHI,2002-09-30,5.25,5.25,4.96,5.16,19500,4.91 +NYSE,KHI,2002-09-27,5.13,5.25,5.05,5.15,20200,4.90 +NYSE,KHI,2002-09-26,5.10,5.23,5.10,5.19,4200,4.94 +NYSE,KHI,2002-09-25,5.24,5.24,5.10,5.10,13000,4.85 +NYSE,KHI,2002-09-24,5.25,5.30,5.20,5.23,9600,4.97 +NYSE,KHI,2002-09-23,5.35,5.38,5.22,5.35,13300,5.09 +NYSE,KHI,2002-09-20,5.28,5.50,5.26,5.40,20200,5.14 +NYSE,KHI,2002-09-19,5.35,5.45,5.32,5.32,7500,5.06 +NYSE,KHI,2002-09-18,5.45,5.45,5.25,5.38,16000,5.12 +NYSE,KHI,2002-09-17,5.45,5.60,5.40,5.44,9200,5.17 +NYSE,KHI,2002-09-16,5.60,5.66,5.41,5.50,12000,5.23 +NYSE,KHI,2002-09-13,5.49,5.60,5.46,5.50,11400,5.23 +NYSE,KHI,2002-09-12,5.40,5.65,5.40,5.50,11900,5.23 +NYSE,KHI,2002-09-11,5.40,5.48,5.25,5.45,21400,5.13 +NYSE,KHI,2002-09-10,5.66,5.75,5.55,5.66,14800,5.33 +NYSE,KHI,2002-09-09,5.51,5.68,5.49,5.63,13000,5.30 +NYSE,KHI,2002-09-06,5.49,5.89,5.48,5.50,28600,5.18 +NYSE,KHI,2002-09-05,5.49,5.59,5.40,5.55,25000,5.23 +NYSE,KHI,2002-09-04,5.40,5.50,5.40,5.49,16000,5.17 +NYSE,KHI,2002-09-03,5.58,5.60,5.35,5.45,40400,5.13 +NYSE,KHI,2002-08-30,5.65,5.65,5.40,5.55,42700,5.23 +NYSE,KHI,2002-08-29,5.40,5.74,5.37,5.49,28300,5.17 +NYSE,KHI,2002-08-28,5.25,5.38,5.22,5.37,24400,5.06 +NYSE,KHI,2002-08-27,5.10,5.25,5.10,5.17,13200,4.87 +NYSE,KHI,2002-08-26,5.05,5.20,5.05,5.20,19500,4.90 +NYSE,KHI,2002-08-23,5.07,5.10,4.95,5.02,8200,4.73 +NYSE,KHI,2002-08-22,4.99,5.09,4.98,5.07,11600,4.78 +NYSE,KHI,2002-08-21,4.86,4.96,4.82,4.95,23800,4.66 +NYSE,KHI,2002-08-20,4.95,5.04,4.93,4.94,13600,4.65 +NYSE,KHI,2002-08-19,4.97,5.03,4.87,5.03,26600,4.74 +NYSE,KHI,2002-08-16,5.05,5.05,4.87,4.87,17400,4.59 +NYSE,KHI,2002-08-15,4.91,5.05,4.90,5.00,19200,4.71 +NYSE,KHI,2002-08-14,4.85,5.00,4.85,4.95,14000,4.66 +NYSE,KHI,2002-08-13,4.88,5.00,4.88,4.95,18200,4.61 +NYSE,KHI,2002-08-12,4.80,4.90,4.71,4.86,82800,4.53 +NYSE,KHI,2002-08-09,4.85,5.10,4.85,4.95,32400,4.61 +NYSE,KHI,2002-08-08,5.14,5.14,4.90,4.95,65600,4.61 +NYSE,KHI,2002-08-07,5.30,5.30,5.05,5.14,25200,4.79 +NYSE,KHI,2002-08-06,5.30,5.39,5.15,5.39,12200,5.02 +NYSE,KHI,2002-08-05,5.39,5.44,5.18,5.30,16200,4.94 +NYSE,KHI,2002-08-02,5.45,5.53,5.35,5.37,12000,5.00 +NYSE,KHI,2002-08-01,5.27,5.55,5.27,5.50,23000,5.12 +NYSE,KHI,2002-07-31,5.75,5.75,5.24,5.30,22500,4.94 +NYSE,KHI,2002-07-30,5.15,5.67,5.07,5.46,21600,5.09 +NYSE,KHI,2002-07-29,5.10,5.25,5.01,5.25,35800,4.89 +NYSE,KHI,2002-07-26,4.84,5.04,4.83,5.00,30200,4.66 +NYSE,KHI,2002-07-25,5.33,5.33,4.90,5.01,70200,4.67 +NYSE,KHI,2002-07-24,5.41,5.45,4.82,5.32,59400,4.96 +NYSE,KHI,2002-07-23,5.50,5.75,5.49,5.49,20900,5.12 +NYSE,KHI,2002-07-22,5.55,5.63,5.45,5.55,17800,5.17 +NYSE,KHI,2002-07-19,5.35,5.60,5.35,5.56,17800,5.18 +NYSE,KHI,2002-07-18,5.55,5.55,5.35,5.45,20000,5.08 +NYSE,KHI,2002-07-17,5.43,5.69,5.38,5.53,22900,5.15 +NYSE,KHI,2002-07-16,5.25,5.45,5.22,5.33,52100,4.97 +NYSE,KHI,2002-07-15,5.52,5.55,5.20,5.33,58400,4.97 +NYSE,KHI,2002-07-12,5.53,5.54,5.47,5.50,25000,5.12 +NYSE,KHI,2002-07-11,5.55,5.79,5.42,5.54,45000,5.16 +NYSE,KHI,2002-07-10,5.75,5.85,5.66,5.79,20000,5.34 +NYSE,KHI,2002-07-09,5.80,5.90,5.76,5.76,17800,5.31 +NYSE,KHI,2002-07-08,6.25,6.25,5.86,5.86,23800,5.40 +NYSE,KHI,2002-07-05,5.88,6.35,5.81,6.30,9500,5.81 +NYSE,KHI,2002-07-03,6.00,6.06,5.80,5.88,29300,5.42 +NYSE,KHI,2002-07-02,6.10,6.16,5.90,6.00,33400,5.53 +NYSE,KHI,2002-07-01,5.98,6.25,5.96,6.14,17900,5.66 +NYSE,KHI,2002-06-28,5.85,6.10,5.80,5.99,29600,5.52 +NYSE,KHI,2002-06-27,5.91,6.07,5.91,5.96,29700,5.49 +NYSE,KHI,2002-06-26,5.90,5.99,5.65,5.93,59400,5.47 +NYSE,KHI,2002-06-25,6.47,6.60,5.81,6.10,111400,5.62 +NYSE,KHI,2002-06-24,6.91,6.91,6.30,6.45,44800,5.95 +NYSE,KHI,2002-06-21,6.97,7.00,6.97,6.97,18900,6.43 +NYSE,KHI,2002-06-20,7.10,7.11,6.97,7.06,12600,6.51 +NYSE,KHI,2002-06-19,6.98,7.03,6.97,7.03,8000,6.48 +NYSE,KHI,2002-06-18,7.00,7.03,6.97,6.98,15900,6.44 +NYSE,KHI,2002-06-17,7.08,7.09,7.00,7.00,25900,6.45 +NYSE,KHI,2002-06-14,7.14,7.14,7.08,7.08,16000,6.53 +NYSE,KHI,2002-06-13,7.15,7.16,7.11,7.13,16000,6.57 +NYSE,KHI,2002-06-12,7.21,7.21,7.15,7.16,15600,6.54 +NYSE,KHI,2002-06-11,7.16,7.22,7.15,7.20,23600,6.58 +NYSE,KHI,2002-06-10,7.23,7.23,7.15,7.21,9300,6.59 +NYSE,KHI,2002-06-07,7.13,7.22,7.13,7.15,6600,6.53 +NYSE,KHI,2002-06-06,7.18,7.18,7.13,7.13,13500,6.52 +NYSE,KHI,2002-06-05,7.17,7.25,7.16,7.16,14200,6.54 +NYSE,KHI,2002-06-04,7.22,7.28,7.16,7.20,16200,6.58 +NYSE,KHI,2002-06-03,7.15,7.30,7.14,7.16,24400,6.54 +NYSE,KHI,2002-05-31,7.24,7.25,7.17,7.19,8800,6.57 +NYSE,KHI,2002-05-30,7.17,7.24,7.17,7.20,7200,6.58 +NYSE,KHI,2002-05-29,7.17,7.22,7.12,7.17,12400,6.55 +NYSE,KHI,2002-05-28,7.16,7.20,7.13,7.18,5400,6.56 +NYSE,KHI,2002-05-24,7.15,7.20,7.12,7.15,14200,6.53 +NYSE,KHI,2002-05-23,7.14,7.18,7.12,7.15,18200,6.53 +NYSE,KHI,2002-05-22,7.13,7.20,7.13,7.20,12800,6.58 +NYSE,KHI,2002-05-21,7.19,7.19,7.14,7.16,7100,6.54 +NYSE,KHI,2002-05-20,7.14,7.20,7.13,7.16,12700,6.54 +NYSE,KHI,2002-05-17,7.19,7.21,7.15,7.15,6800,6.53 +NYSE,KHI,2002-05-16,7.18,7.22,7.16,7.21,6400,6.59 +NYSE,KHI,2002-05-15,7.15,7.25,7.12,7.20,8400,6.58 +NYSE,KHI,2002-05-14,7.28,7.28,7.20,7.20,23800,6.58 +NYSE,KHI,2002-05-13,7.26,7.26,7.18,7.20,12500,6.52 +NYSE,KHI,2002-05-10,7.25,7.27,7.19,7.21,9000,6.53 +NYSE,KHI,2002-05-09,7.17,7.24,7.15,7.24,8200,6.56 +NYSE,KHI,2002-05-08,7.15,7.23,7.15,7.20,11400,6.52 +NYSE,KHI,2002-05-07,7.18,7.20,7.13,7.13,30600,6.46 +NYSE,KHI,2002-05-06,7.20,7.20,7.17,7.18,15600,6.51 +NYSE,KHI,2002-05-03,7.19,7.20,7.16,7.20,13800,6.52 +NYSE,KHI,2002-05-02,7.18,7.20,7.16,7.19,28400,6.51 +NYSE,KHI,2002-05-01,7.20,7.25,7.17,7.20,20000,6.52 +NYSE,KHI,2002-04-30,7.25,7.25,7.18,7.20,12500,6.52 +NYSE,KHI,2002-04-29,7.25,7.25,7.18,7.18,11000,6.51 +NYSE,KHI,2002-04-26,7.20,7.25,7.16,7.25,4200,6.57 +NYSE,KHI,2002-04-25,7.17,7.25,7.17,7.25,10200,6.57 +NYSE,KHI,2002-04-24,7.21,7.25,7.20,7.23,15400,6.55 +NYSE,KHI,2002-04-23,7.20,7.24,7.16,7.24,9800,6.56 +NYSE,KHI,2002-04-22,7.30,7.34,7.22,7.25,8300,6.57 +NYSE,KHI,2002-04-19,7.19,7.30,7.19,7.29,8800,6.61 +NYSE,KHI,2002-04-18,7.15,7.25,7.15,7.19,5200,6.51 +NYSE,KHI,2002-04-17,7.16,7.22,7.11,7.16,17600,6.49 +NYSE,KHI,2002-04-16,7.19,7.26,7.18,7.20,9600,6.52 +NYSE,KHI,2002-04-15,7.30,7.30,7.19,7.20,12200,6.52 +NYSE,KHI,2002-04-12,7.25,7.39,7.25,7.30,13900,6.61 +NYSE,KHI,2002-04-11,7.17,7.25,7.17,7.25,13200,6.57 +NYSE,KHI,2002-04-10,7.16,7.24,7.16,7.20,14000,6.47 +NYSE,KHI,2002-04-09,7.20,7.27,7.15,7.22,11200,6.49 +NYSE,KHI,2002-04-08,7.27,7.27,7.20,7.20,12600,6.47 +NYSE,KHI,2002-04-05,7.13,7.29,7.13,7.24,17000,6.50 +NYSE,KHI,2002-04-04,7.22,7.28,7.12,7.13,13800,6.40 +NYSE,KHI,2002-04-03,7.12,7.23,7.11,7.18,11200,6.45 +NYSE,KHI,2002-04-02,7.25,7.29,7.13,7.13,8000,6.40 +NYSE,KHI,2002-04-01,7.30,7.30,7.18,7.28,15200,6.54 +NYSE,KHI,2002-03-28,7.30,7.30,7.21,7.28,15000,6.54 +NYSE,KHI,2002-03-27,7.23,7.28,7.15,7.28,20100,6.54 +NYSE,KHI,2002-03-26,7.18,7.24,7.13,7.16,9300,6.43 +NYSE,KHI,2002-03-25,7.20,7.24,7.19,7.20,16300,6.47 +NYSE,KHI,2002-03-22,7.19,7.19,7.10,7.19,7600,6.46 +NYSE,KHI,2002-03-21,7.10,7.23,7.10,7.13,10000,6.40 +NYSE,KHI,2002-03-20,7.18,7.20,7.11,7.11,9000,6.39 +NYSE,KHI,2002-03-19,7.10,7.24,7.10,7.24,20200,6.50 +NYSE,KHI,2002-03-18,7.15,7.15,7.09,7.14,8100,6.41 +NYSE,KHI,2002-03-15,7.03,7.14,7.03,7.14,9600,6.41 +NYSE,KHI,2002-03-14,7.06,7.14,7.02,7.05,23300,6.33 +NYSE,KHI,2002-03-13,7.14,7.14,7.03,7.13,19200,6.40 +NYSE,KHI,2002-03-12,7.24,7.24,7.11,7.15,21400,6.37 +NYSE,KHI,2002-03-11,7.15,7.20,7.10,7.16,14800,6.38 +NYSE,KHI,2002-03-08,7.22,7.22,7.11,7.12,15200,6.34 +NYSE,KHI,2002-03-07,7.11,7.25,7.10,7.21,26400,6.42 +NYSE,KHI,2002-03-06,7.11,7.18,7.08,7.14,15000,6.36 +NYSE,KHI,2002-03-05,7.11,7.17,7.06,7.17,18600,6.39 +NYSE,KHI,2002-03-04,7.15,7.17,7.13,7.16,8000,6.38 +NYSE,KHI,2002-03-01,7.12,7.15,7.10,7.11,12000,6.33 +NYSE,KHI,2002-02-28,7.22,7.23,7.05,7.05,27400,6.28 +NYSE,KHI,2002-02-27,7.25,7.25,7.11,7.18,17400,6.39 +NYSE,KHI,2002-02-26,7.00,7.19,7.00,7.19,21900,6.40 +NYSE,KHI,2002-02-25,7.10,7.14,7.03,7.03,27600,6.26 +NYSE,KHI,2002-02-22,7.10,7.15,7.10,7.10,12200,6.32 +NYSE,KHI,2002-02-21,7.10,7.18,7.10,7.11,13800,6.33 +NYSE,KHI,2002-02-20,7.23,7.25,7.10,7.15,18700,6.37 +NYSE,KHI,2002-02-19,7.13,7.25,7.13,7.19,20000,6.40 +NYSE,KHI,2002-02-15,7.20,7.24,7.12,7.16,11000,6.38 +NYSE,KHI,2002-02-14,7.12,7.20,7.12,7.20,5700,6.41 +NYSE,KHI,2002-02-13,7.20,7.20,7.11,7.19,16000,6.40 +NYSE,KHI,2002-02-12,7.24,7.29,7.12,7.22,18000,6.38 +NYSE,KHI,2002-02-11,7.20,7.23,7.10,7.20,14700,6.36 +NYSE,KHI,2002-02-08,7.10,7.29,7.07,7.20,14800,6.36 +NYSE,KHI,2002-02-07,7.22,7.29,7.11,7.15,24000,6.31 +NYSE,KHI,2002-02-06,7.12,7.20,7.10,7.19,9700,6.35 +NYSE,KHI,2002-02-05,7.15,7.22,7.10,7.20,24900,6.36 +NYSE,KHI,2002-02-04,7.21,7.21,7.15,7.19,9000,6.35 +NYSE,KHI,2002-01-31,7.21,7.22,7.15,7.15,18500,6.31 +NYSE,KHI,2002-01-30,7.10,7.18,7.10,7.15,13000,6.31 +NYSE,KHI,2002-01-29,7.10,7.25,7.10,7.12,9700,6.29 +NYSE,KHI,2002-01-28,7.16,7.20,7.07,7.10,15000,6.27 +NYSE,KHI,2002-01-25,7.10,7.14,7.05,7.06,7600,6.23 +NYSE,KHI,2002-01-24,7.12,7.12,7.00,7.02,28400,6.20 +NYSE,KHI,2002-01-23,7.20,7.27,7.10,7.12,16600,6.29 +NYSE,KHI,2002-01-22,7.09,7.26,7.09,7.26,7800,6.41 +NYSE,KHI,2002-01-18,7.18,7.20,7.05,7.10,28600,6.27 +NYSE,KHI,2002-01-17,7.26,7.35,7.14,7.16,16900,6.32 +NYSE,KHI,2002-01-16,7.33,7.33,7.25,7.30,9200,6.45 +NYSE,KHI,2002-01-15,7.32,7.42,7.30,7.33,8800,6.47 +NYSE,KHI,2002-01-14,7.40,7.47,7.35,7.35,26000,6.44 +NYSE,KHI,2002-01-11,7.45,7.49,7.40,7.40,11900,6.48 +NYSE,KHI,2002-01-10,7.50,7.55,7.46,7.47,14000,6.54 +NYSE,KHI,2002-01-09,7.45,7.63,7.40,7.55,17600,6.61 +NYSE,KHI,2002-01-08,7.45,7.46,7.37,7.40,18600,6.48 +NYSE,KHI,2002-01-07,7.44,7.60,7.31,7.35,19100,6.44 +NYSE,KHI,2002-01-04,7.45,7.45,7.36,7.37,9800,6.45 +NYSE,KHI,2002-01-03,7.44,7.50,7.31,7.40,19400,6.48 +NYSE,KHI,2002-01-02,7.30,7.44,7.30,7.43,7300,6.51 +NYSE,KHI,2001-12-31,7.44,7.48,7.31,7.31,36800,6.40 +NYSE,KHI,2001-12-28,7.44,7.44,7.35,7.41,10800,6.49 +NYSE,KHI,2001-12-27,7.20,7.43,7.20,7.37,12800,6.45 +NYSE,KHI,2001-12-26,7.14,7.29,7.10,7.28,28100,6.37 +NYSE,KHI,2001-12-24,7.10,7.14,7.00,7.05,21200,6.17 +NYSE,KHI,2001-12-21,7.05,7.14,7.00,7.00,17100,6.13 +NYSE,KHI,2001-12-20,7.15,7.15,7.02,7.05,10000,6.17 +NYSE,KHI,2001-12-19,7.08,7.18,7.01,7.08,11700,6.20 +NYSE,KHI,2001-12-18,7.13,7.15,7.05,7.15,10100,6.26 +NYSE,KHI,2001-12-17,7.19,7.20,7.06,7.14,54000,6.25 +NYSE,KHI,2001-12-14,7.29,7.32,7.18,7.18,13000,6.29 +NYSE,KHI,2001-12-13,7.41,7.44,7.29,7.33,16400,6.42 +NYSE,KHI,2001-12-12,7.65,7.65,7.33,7.38,21100,6.40 +NYSE,KHI,2001-12-11,7.50,7.64,7.50,7.55,22800,6.55 +NYSE,KHI,2001-12-10,7.58,7.58,7.33,7.51,12800,6.52 +NYSE,KHI,2001-12-07,7.55,7.68,7.31,7.68,31000,6.66 +NYSE,KHI,2001-12-06,7.56,7.65,7.47,7.47,21800,6.48 +NYSE,KHI,2001-12-05,7.59,7.60,7.55,7.56,4300,6.56 +NYSE,KHI,2001-12-04,7.46,7.67,7.45,7.57,10400,6.57 +NYSE,KHI,2001-12-03,7.59,7.59,7.36,7.56,13600,6.56 +NYSE,KHI,2001-11-30,7.42,7.53,7.41,7.42,28300,6.44 +NYSE,KHI,2001-11-29,7.38,7.40,7.30,7.38,12700,6.40 +NYSE,KHI,2001-11-28,7.54,7.65,7.33,7.38,14400,6.40 +NYSE,KHI,2001-11-27,7.60,7.65,7.53,7.64,15100,6.63 +NYSE,KHI,2001-11-26,7.70,7.70,7.49,7.63,15000,6.62 +NYSE,KHI,2001-11-23,7.50,7.70,7.49,7.70,4800,6.68 +NYSE,KHI,2001-11-21,7.38,7.77,7.30,7.56,14900,6.56 +NYSE,KHI,2001-11-20,7.28,7.45,7.26,7.45,17200,6.46 +NYSE,KHI,2001-11-19,7.34,7.43,7.26,7.35,24600,6.38 +NYSE,KHI,2001-11-16,6.98,7.25,6.98,7.24,21100,6.28 +NYSE,KHI,2001-11-15,7.15,7.25,7.15,7.25,18600,6.29 +NYSE,KHI,2001-11-14,7.29,7.29,7.11,7.25,14400,6.29 +NYSE,KHI,2001-11-13,7.20,7.25,7.05,7.10,24000,6.16 +NYSE,KHI,2001-11-12,7.05,7.20,7.05,7.20,12800,6.19 +NYSE,KHI,2001-11-09,7.14,7.15,7.05,7.15,10100,6.14 +NYSE,KHI,2001-11-08,7.07,7.24,7.06,7.14,18000,6.14 +NYSE,KHI,2001-11-07,7.26,7.26,7.06,7.08,21600,6.08 +NYSE,KHI,2001-11-06,7.49,7.49,7.20,7.26,22900,6.24 +NYSE,KHI,2001-11-05,7.30,7.30,7.24,7.29,29900,6.26 +NYSE,KHI,2001-11-02,7.11,7.14,7.10,7.10,12200,6.10 +NYSE,KHI,2001-11-01,7.10,7.14,7.10,7.14,14200,6.14 +NYSE,KHI,2001-10-31,7.15,7.15,7.05,7.06,16900,6.07 +NYSE,KHI,2001-10-30,7.00,7.05,6.94,6.95,7600,5.97 +NYSE,KHI,2001-10-29,7.00,7.06,6.93,6.93,12600,5.96 +NYSE,KHI,2001-10-26,6.98,6.99,6.91,6.98,7800,6.00 +NYSE,KHI,2001-10-25,6.95,6.95,6.87,6.95,8200,5.97 +NYSE,KHI,2001-10-24,6.88,6.94,6.86,6.93,12200,5.96 +NYSE,KHI,2001-10-23,6.95,6.95,6.87,6.87,14400,5.90 +NYSE,KHI,2001-10-22,6.90,7.00,6.90,6.90,34400,5.93 +NYSE,KHI,2001-10-19,6.92,6.95,6.88,6.91,14600,5.94 +NYSE,KHI,2001-10-18,7.00,7.02,7.00,7.02,5200,6.03 +NYSE,KHI,2001-10-17,7.00,7.11,6.95,7.00,15600,6.02 +NYSE,KHI,2001-10-16,7.05,7.08,6.93,7.00,23200,6.02 +NYSE,KHI,2001-10-15,7.14,7.25,7.03,7.10,16400,6.10 +NYSE,KHI,2001-10-12,7.28,7.30,7.14,7.24,8400,6.22 +NYSE,KHI,2001-10-11,7.30,7.37,7.25,7.35,9000,6.32 +NYSE,KHI,2001-10-10,7.20,7.39,7.20,7.32,11800,6.23 +NYSE,KHI,2001-10-09,7.25,7.27,7.18,7.27,11900,6.19 +NYSE,KHI,2001-10-08,7.00,7.19,6.95,7.14,9200,6.08 +NYSE,KHI,2001-10-05,7.12,7.12,7.00,7.01,10800,5.97 +NYSE,KHI,2001-10-04,7.32,7.32,7.10,7.12,20400,6.06 +NYSE,KHI,2001-10-03,7.26,7.35,7.00,7.24,15200,6.16 +NYSE,KHI,2001-10-02,7.42,7.59,7.36,7.36,9000,6.27 +NYSE,KHI,2001-10-01,7.43,7.60,7.25,7.50,16100,6.39 +NYSE,KHI,2001-09-28,7.45,7.45,7.25,7.25,22400,6.17 +NYSE,KHI,2001-09-27,7.20,7.20,7.10,7.11,4500,6.05 +NYSE,KHI,2001-09-26,7.30,7.30,6.95,7.15,9400,6.09 +NYSE,KHI,2001-09-25,7.19,7.34,7.00,7.30,21400,6.22 +NYSE,KHI,2001-09-24,6.45,7.20,6.30,7.19,47000,6.12 +NYSE,KHI,2001-09-21,5.90,6.50,5.90,6.45,46300,5.49 +NYSE,KHI,2001-09-20,6.04,6.20,5.51,6.15,114200,5.24 +NYSE,KHI,2001-09-19,7.34,7.34,6.20,6.25,78200,5.32 +NYSE,KHI,2001-09-18,7.75,7.85,6.75,7.30,37600,6.22 +NYSE,KHI,2001-09-17,7.90,8.04,7.73,7.73,25600,6.58 +NYSE,KHI,2001-09-10,8.00,8.10,7.91,7.96,24200,6.78 +NYSE,KHI,2001-09-07,8.08,8.16,7.99,8.00,29400,6.81 +NYSE,KHI,2001-09-06,8.23,8.23,8.08,8.17,13100,6.96 +NYSE,KHI,2001-09-05,8.10,8.23,8.04,8.22,27200,7.00 +NYSE,KHI,2001-09-04,8.20,8.24,8.02,8.12,35000,6.91 +NYSE,KHI,2001-08-31,8.05,8.14,8.01,8.01,9500,6.82 +NYSE,KHI,2001-08-30,8.01,8.14,8.00,8.05,9200,6.85 +NYSE,KHI,2001-08-29,8.20,8.20,7.95,8.10,14400,6.90 +NYSE,KHI,2001-08-28,8.04,8.18,7.95,8.18,22500,6.96 +NYSE,KHI,2001-08-27,8.00,8.03,7.93,8.03,15100,6.84 +NYSE,KHI,2001-08-24,8.00,8.00,7.91,7.98,5000,6.79 +NYSE,KHI,2001-08-23,7.90,8.04,7.90,8.04,10200,6.85 +NYSE,KHI,2001-08-22,8.04,8.04,7.90,8.00,18600,6.81 +NYSE,KHI,2001-08-21,7.99,8.07,7.95,8.02,20800,6.83 +NYSE,KHI,2001-08-20,7.99,8.09,7.99,7.99,16900,6.80 +NYSE,KHI,2001-08-17,8.09,8.14,8.01,8.01,6600,6.82 +NYSE,KHI,2001-08-16,8.04,8.14,8.00,8.14,13000,6.93 +NYSE,KHI,2001-08-15,7.96,8.14,7.96,8.14,18000,6.93 +NYSE,KHI,2001-08-14,8.09,8.12,7.84,8.10,28000,6.90 +NYSE,KHI,2001-08-13,8.00,8.10,7.85,8.10,14700,6.90 +NYSE,KHI,2001-08-10,8.01,8.03,8.00,8.00,17200,6.75 +NYSE,KHI,2001-08-09,8.02,8.12,7.86,8.11,30600,6.85 +NYSE,KHI,2001-08-08,8.06,8.15,8.01,8.09,15400,6.83 +NYSE,KHI,2001-08-07,8.00,8.20,8.00,8.06,38400,6.80 +NYSE,KHI,2001-08-06,8.16,8.16,7.90,8.07,93400,6.81 +NYSE,KHI,2001-08-03,8.42,8.42,8.25,8.25,14800,6.96 +NYSE,KHI,2001-08-02,8.35,8.42,8.26,8.42,30100,7.11 +NYSE,KHI,2001-08-01,8.26,8.45,8.24,8.37,45400,7.07 +NYSE,KHI,2001-07-31,8.22,8.25,8.20,8.23,23600,6.95 +NYSE,KHI,2001-07-30,8.22,8.25,8.20,8.20,7500,6.92 +NYSE,KHI,2001-07-27,8.22,8.30,8.13,8.30,20900,7.01 +NYSE,KHI,2001-07-26,8.15,8.20,8.12,8.20,17200,6.92 +NYSE,KHI,2001-07-25,8.15,8.24,8.12,8.24,16000,6.96 +NYSE,KHI,2001-07-24,8.09,8.12,8.06,8.12,15000,6.85 +NYSE,KHI,2001-07-23,7.97,8.09,7.96,8.06,15200,6.80 +NYSE,KHI,2001-07-20,7.96,8.04,7.96,8.03,12200,6.78 +NYSE,KHI,2001-07-19,7.97,8.09,7.97,8.00,30000,6.75 +NYSE,KHI,2001-07-18,7.97,8.05,7.96,8.05,18000,6.80 +NYSE,KHI,2001-07-17,7.96,8.07,7.95,7.97,22600,6.73 +NYSE,KHI,2001-07-16,7.97,8.00,7.93,7.97,14600,6.73 +NYSE,KHI,2001-07-13,8.00,8.06,8.00,8.06,12100,6.80 +NYSE,KHI,2001-07-12,8.13,8.15,8.05,8.10,15300,6.84 +NYSE,KHI,2001-07-11,8.05,8.15,8.05,8.13,13000,6.80 +NYSE,KHI,2001-07-10,8.06,8.10,8.00,8.10,18400,6.77 +NYSE,KHI,2001-07-09,8.06,8.09,7.97,7.97,10100,6.67 +NYSE,KHI,2001-07-06,7.98,8.09,7.98,8.00,34000,6.69 +NYSE,KHI,2001-07-05,8.05,8.07,7.97,8.00,36600,6.69 +NYSE,KHI,2001-07-03,8.06,8.06,7.98,8.04,23000,6.72 +NYSE,KHI,2001-07-02,8.00,8.14,8.00,8.04,8400,6.72 +NYSE,KHI,2001-06-29,8.18,8.18,8.00,8.00,15800,6.69 +NYSE,KHI,2001-06-28,8.05,8.23,7.99,8.13,42200,6.80 +NYSE,KHI,2001-06-27,8.03,8.05,7.96,7.99,13200,6.68 +NYSE,KHI,2001-06-26,7.98,8.05,7.90,8.00,38000,6.69 +NYSE,KHI,2001-06-25,8.00,8.00,7.88,7.88,23600,6.59 +NYSE,KHI,2001-06-22,8.00,8.00,7.92,7.94,21700,6.64 +NYSE,KHI,2001-06-21,8.02,8.02,7.97,7.97,12800,6.67 +NYSE,KHI,2001-06-20,8.04,8.08,7.99,8.02,43800,6.71 +NYSE,KHI,2001-06-19,8.06,8.10,7.97,7.97,20600,6.67 +NYSE,KHI,2001-06-18,8.15,8.17,8.05,8.06,20700,6.74 +NYSE,KHI,2001-06-15,8.15,8.18,8.12,8.15,13400,6.82 +NYSE,KHI,2001-06-14,8.16,8.20,8.13,8.13,12000,6.80 +NYSE,KHI,2001-06-13,8.29,8.30,8.17,8.18,10800,6.84 +NYSE,KHI,2001-06-12,8.21,8.28,8.20,8.28,12800,6.86 +NYSE,KHI,2001-06-11,8.26,8.38,8.16,8.26,21800,6.85 +NYSE,KHI,2001-06-08,8.17,8.40,8.14,8.32,28800,6.90 +NYSE,KHI,2001-06-07,8.15,8.17,8.10,8.17,6800,6.77 +NYSE,KHI,2001-06-06,8.14,8.18,8.10,8.15,25700,6.75 +NYSE,KHI,2001-06-05,8.15,8.15,8.09,8.12,24600,6.73 +NYSE,KHI,2001-06-04,8.14,8.15,8.06,8.11,15100,6.72 +NYSE,KHI,2001-06-01,8.15,8.15,8.06,8.10,23200,6.71 +NYSE,KHI,2001-05-31,8.15,8.15,8.06,8.07,13600,6.69 +NYSE,KHI,2001-05-30,8.13,8.15,8.10,8.15,27800,6.75 +NYSE,KHI,2001-05-29,8.14,8.14,8.04,8.13,16400,6.74 +NYSE,KHI,2001-05-25,8.09,8.11,8.03,8.11,18800,6.72 +NYSE,KHI,2001-05-24,8.09,8.11,8.03,8.09,6900,6.70 +NYSE,KHI,2001-05-23,8.10,8.10,7.98,8.02,19500,6.65 +NYSE,KHI,2001-05-22,7.96,8.12,7.96,8.11,21600,6.72 +NYSE,KHI,2001-05-21,7.86,8.03,7.86,8.01,27400,6.64 +NYSE,KHI,2001-05-18,7.82,7.90,7.80,7.90,20100,6.55 +NYSE,KHI,2001-05-17,7.93,7.98,7.80,7.82,35200,6.48 +NYSE,KHI,2001-05-16,7.87,7.94,7.83,7.93,15000,6.57 +NYSE,KHI,2001-05-15,7.82,7.93,7.82,7.92,26000,6.56 +NYSE,KHI,2001-05-14,7.99,7.99,7.83,7.83,32100,6.49 +NYSE,KHI,2001-05-11,8.02,8.02,7.90,7.94,13600,6.58 +NYSE,KHI,2001-05-10,7.96,8.05,7.95,8.02,12600,6.58 +NYSE,KHI,2001-05-09,8.00,8.09,7.90,7.96,16500,6.54 +NYSE,KHI,2001-05-08,7.95,8.10,7.84,8.00,43600,6.57 +NYSE,KHI,2001-05-07,7.76,7.78,7.64,7.68,40800,6.31 +NYSE,KHI,2001-05-04,8.00,8.10,7.95,8.00,21000,6.57 +NYSE,KHI,2001-05-03,8.07,8.13,7.75,8.01,35400,6.58 +NYSE,KHI,2001-05-02,8.03,8.13,8.03,8.07,23000,6.63 +NYSE,KHI,2001-05-01,8.08,8.11,8.05,8.07,29000,6.63 +NYSE,KHI,2001-04-30,7.91,7.91,7.83,7.87,18900,6.46 +NYSE,KHI,2001-04-27,8.11,8.11,8.05,8.06,14000,6.62 +NYSE,KHI,2001-04-26,8.10,8.12,8.05,8.06,14800,6.62 +NYSE,KHI,2001-04-25,8.06,8.07,8.01,8.05,20100,6.61 +NYSE,KHI,2001-04-24,8.10,8.10,8.00,8.06,13200,6.62 +NYSE,KHI,2001-04-23,8.06,8.13,8.05,8.06,21600,6.62 +NYSE,KHI,2001-04-20,8.09,8.14,8.00,8.07,23500,6.63 +NYSE,KHI,2001-04-19,8.06,8.09,8.00,8.08,14900,6.63 +NYSE,KHI,2001-04-18,8.00,8.15,7.97,8.11,19800,6.66 +NYSE,KHI,2001-04-17,8.09,8.14,8.05,8.14,17700,6.68 +NYSE,KHI,2001-04-16,8.14,8.14,8.06,8.12,14600,6.67 +NYSE,KHI,2001-04-12,8.08,8.14,8.02,8.14,12200,6.68 +NYSE,KHI,2001-04-11,8.10,8.15,8.02,8.14,27000,6.68 +NYSE,KHI,2001-04-10,8.05,8.15,8.05,8.14,11000,6.62 +NYSE,KHI,2001-04-09,8.10,8.14,8.01,8.05,18800,6.55 +NYSE,KHI,2001-04-06,8.20,8.20,8.06,8.09,11000,6.58 +NYSE,KHI,2001-04-05,8.20,8.25,8.10,8.19,15600,6.66 +NYSE,KHI,2001-04-04,8.10,8.18,8.05,8.13,25400,6.61 +NYSE,KHI,2001-04-03,8.33,8.33,8.17,8.20,17000,6.67 +NYSE,KHI,2001-04-02,8.25,8.40,8.15,8.34,29200,6.78 +NYSE,KHI,2001-03-30,8.25,8.25,8.12,8.25,22100,6.71 +NYSE,KHI,2001-03-29,8.20,8.20,8.10,8.20,6000,6.67 +NYSE,KHI,2001-03-28,8.19,8.19,8.07,8.15,10600,6.63 +NYSE,KHI,2001-03-27,8.10,8.15,8.04,8.15,12000,6.63 +NYSE,KHI,2001-03-26,8.05,8.05,7.87,8.05,21800,6.55 +NYSE,KHI,2001-03-23,8.11,8.15,8.05,8.10,6400,6.59 +NYSE,KHI,2001-03-22,8.18,8.25,8.05,8.13,38800,6.61 +NYSE,KHI,2001-03-21,8.18,8.25,8.15,8.25,22000,6.71 +NYSE,KHI,2001-03-20,8.25,8.25,8.12,8.18,31900,6.65 +NYSE,KHI,2001-03-19,8.28,8.40,7.97,8.23,28900,6.69 +NYSE,KHI,2001-03-16,8.35,8.45,8.30,8.38,26100,6.82 +NYSE,KHI,2001-03-15,8.40,8.45,8.30,8.45,12200,6.87 +NYSE,KHI,2001-03-14,8.35,8.45,8.25,8.38,16600,6.82 +NYSE,KHI,2001-03-13,8.37,8.48,8.20,8.48,15200,6.90 +NYSE,KHI,2001-03-12,8.40,8.50,8.31,8.35,16000,6.73 +NYSE,KHI,2001-03-09,8.35,8.40,8.33,8.40,12000,6.77 +NYSE,KHI,2001-03-08,8.35,8.35,8.31,8.35,19400,6.73 +NYSE,KHI,2001-03-07,8.24,8.35,8.24,8.35,19800,6.73 +NYSE,KHI,2001-03-06,8.30,8.35,8.23,8.32,11600,6.71 +NYSE,KHI,2001-03-05,8.35,8.35,8.20,8.30,24200,6.69 +NYSE,KHI,2001-03-02,8.35,8.38,8.25,8.36,11600,6.74 +NYSE,KHI,2001-03-01,8.30,8.45,8.25,8.38,19300,6.76 +NYSE,KHI,2001-02-28,8.35,8.35,8.25,8.34,11600,6.72 +NYSE,KHI,2001-02-27,8.25,8.30,8.12,8.30,44600,6.69 +NYSE,KHI,2001-02-26,8.25,8.25,8.12,8.24,15500,6.64 +NYSE,KHI,2001-02-23,8.25,8.25,8.13,8.25,25400,6.65 +NYSE,KHI,2001-02-22,8.23,8.23,8.14,8.17,5600,6.59 +NYSE,KHI,2001-02-21,8.23,8.25,8.14,8.25,13500,6.65 +NYSE,KHI,2001-02-20,8.23,8.25,8.12,8.23,27800,6.63 +NYSE,KHI,2001-02-16,8.17,8.25,8.14,8.23,18600,6.63 +NYSE,KHI,2001-02-15,8.21,8.25,8.17,8.24,12700,6.64 +NYSE,KHI,2001-02-14,8.22,8.24,8.08,8.18,23400,6.59 +NYSE,KHI,2001-02-13,8.16,8.25,8.16,8.22,16000,6.63 +NYSE,KHI,2001-02-12,8.25,8.25,8.16,8.20,16600,6.55 +NYSE,KHI,2001-02-09,8.15,8.24,8.14,8.24,17400,6.58 +NYSE,KHI,2001-02-08,8.00,8.10,7.95,8.10,20500,6.47 +NYSE,KHI,2001-02-07,8.12,8.15,8.05,8.07,23900,6.45 +NYSE,KHI,2001-02-06,8.09,8.18,8.05,8.15,16600,6.51 +NYSE,KHI,2001-02-05,8.16,8.18,8.06,8.10,23600,6.47 +NYSE,KHI,2001-02-02,8.29,8.29,8.21,8.24,17100,6.58 +NYSE,KHI,2001-02-01,8.24,8.30,8.24,8.26,31600,6.60 +NYSE,KHI,2001-01-31,8.21,8.34,8.20,8.34,43100,6.66 +NYSE,KHI,2001-01-30,8.25,8.25,8.18,8.18,25600,6.53 +NYSE,KHI,2001-01-29,8.24,8.25,8.12,8.21,20000,6.56 +NYSE,KHI,2001-01-26,8.12,8.25,8.12,8.19,15000,6.54 +NYSE,KHI,2001-01-25,8.19,8.25,8.12,8.19,30000,6.54 +NYSE,KHI,2001-01-24,8.12,8.19,8.00,8.19,28600,6.54 +NYSE,KHI,2001-01-23,8.12,8.12,8.00,8.06,26000,6.44 +NYSE,KHI,2001-01-22,8.12,8.12,8.00,8.12,25000,6.49 +NYSE,KHI,2001-01-19,8.12,8.12,8.00,8.12,30000,6.49 +NYSE,KHI,2001-01-18,8.12,8.12,8.06,8.06,42600,6.44 +NYSE,KHI,2001-01-17,8.12,8.12,8.06,8.12,24400,6.49 +NYSE,KHI,2001-01-16,8.12,8.25,8.06,8.06,41400,6.44 +NYSE,KHI,2001-01-12,8.12,8.12,8.06,8.12,15300,6.49 +NYSE,KHI,2001-01-11,8.06,8.12,8.06,8.12,29400,6.49 +NYSE,KHI,2001-01-10,8.00,8.12,8.00,8.12,41800,6.43 +NYSE,KHI,2001-01-09,7.75,8.31,7.75,7.94,56200,6.28 +NYSE,KHI,2001-01-08,7.62,7.75,7.62,7.75,54600,6.13 +NYSE,KHI,2001-01-05,7.62,7.75,7.62,7.69,15300,6.08 +NYSE,KHI,2001-01-04,7.69,7.75,7.62,7.69,27200,6.08 +NYSE,KHI,2001-01-03,7.38,7.81,7.25,7.69,58100,6.08 +NYSE,KHI,2001-01-02,7.25,7.44,7.25,7.31,53600,5.79 +NYSE,KHI,2000-12-29,7.25,7.38,7.12,7.25,44000,5.74 +NYSE,KHI,2000-12-28,7.06,7.25,7.06,7.19,82300,5.69 +NYSE,KHI,2000-12-27,7.06,7.25,7.06,7.12,25000,5.64 +NYSE,KHI,2000-12-26,7.19,7.19,7.06,7.12,52600,5.64 +NYSE,KHI,2000-12-22,7.12,7.25,7.06,7.12,35400,5.64 +NYSE,KHI,2000-12-21,7.19,7.19,7.06,7.19,17800,5.69 +NYSE,KHI,2000-12-20,7.31,7.62,7.12,7.12,55900,5.64 +NYSE,KHI,2000-12-19,7.25,7.38,7.19,7.25,32000,5.74 +NYSE,KHI,2000-12-18,7.25,7.38,7.19,7.31,31600,5.79 +NYSE,KHI,2000-12-15,7.38,7.38,7.19,7.19,49200,5.69 +NYSE,KHI,2000-12-14,7.25,7.31,7.19,7.25,49600,5.74 +NYSE,KHI,2000-12-13,7.12,7.25,7.06,7.25,36400,5.74 +NYSE,KHI,2000-12-12,7.06,7.12,7.00,7.12,44100,5.57 +NYSE,KHI,2000-12-11,7.06,7.12,7.00,7.06,25400,5.53 +NYSE,KHI,2000-12-08,7.00,7.06,6.94,7.06,34800,5.53 +NYSE,KHI,2000-12-07,7.06,7.12,6.94,6.94,31200,5.43 +NYSE,KHI,2000-12-06,7.12,7.25,7.00,7.12,45100,5.57 +NYSE,KHI,2000-12-05,7.25,7.25,7.00,7.12,44200,5.57 +NYSE,KHI,2000-12-04,7.25,7.25,7.12,7.12,29300,5.57 +NYSE,KHI,2000-12-01,7.19,7.25,7.12,7.25,23600,5.67 +NYSE,KHI,2000-11-30,7.31,7.31,7.12,7.19,22100,5.62 +NYSE,KHI,2000-11-29,7.31,7.31,7.19,7.25,16400,5.67 +NYSE,KHI,2000-11-28,7.31,7.31,7.25,7.31,28800,5.72 +NYSE,KHI,2000-11-27,7.31,7.31,7.19,7.25,43600,5.67 +NYSE,KHI,2000-11-24,7.25,7.31,7.25,7.25,18100,5.67 +NYSE,KHI,2000-11-22,7.31,7.31,7.25,7.31,21200,5.72 +NYSE,KHI,2000-11-21,7.44,7.44,7.25,7.25,41000,5.67 +NYSE,KHI,2000-11-20,7.56,7.56,7.38,7.38,21900,5.77 +NYSE,KHI,2000-11-17,7.56,7.56,7.44,7.56,9200,5.92 +NYSE,KHI,2000-11-16,7.62,7.69,7.44,7.50,43800,5.87 +NYSE,KHI,2000-11-15,7.56,7.62,7.56,7.62,15700,5.97 +NYSE,KHI,2000-11-14,7.56,7.62,7.56,7.62,22800,5.97 +NYSE,KHI,2000-11-13,7.62,7.62,7.50,7.56,19200,5.92 +NYSE,KHI,2000-11-10,7.75,7.75,7.69,7.75,17100,6.00 +NYSE,KHI,2000-11-09,7.75,7.81,7.75,7.81,17000,6.05 +NYSE,KHI,2000-11-08,7.75,7.81,7.75,7.75,11000,6.00 +NYSE,KHI,2000-11-07,7.75,7.81,7.69,7.69,30600,5.95 +NYSE,KHI,2000-11-06,7.62,7.75,7.62,7.75,17800,6.00 +NYSE,KHI,2000-11-03,7.56,7.62,7.56,7.62,18400,5.90 +NYSE,KHI,2000-11-02,7.62,7.62,7.56,7.56,8900,5.86 +NYSE,KHI,2000-11-01,7.62,7.62,7.56,7.56,25400,5.86 +NYSE,KHI,2000-10-31,7.69,7.69,7.56,7.62,13600,5.90 +NYSE,KHI,2000-10-30,7.62,7.69,7.56,7.62,21200,5.90 +NYSE,KHI,2000-10-27,7.44,7.50,7.44,7.50,20000,5.81 +NYSE,KHI,2000-10-26,7.56,7.56,7.44,7.50,8400,5.81 +NYSE,KHI,2000-10-25,7.56,7.56,7.44,7.56,25300,5.86 +NYSE,KHI,2000-10-24,7.62,7.62,7.50,7.56,23400,5.86 +NYSE,KHI,2000-10-23,7.50,7.62,7.50,7.56,34700,5.86 +NYSE,KHI,2000-10-20,7.38,7.44,7.31,7.38,23500,5.71 +NYSE,KHI,2000-10-19,7.31,7.38,7.25,7.38,28900,5.71 +NYSE,KHI,2000-10-18,7.38,7.38,7.25,7.31,26000,5.66 +NYSE,KHI,2000-10-17,7.62,7.75,7.25,7.44,33900,5.76 +NYSE,KHI,2000-10-16,7.81,7.81,7.69,7.69,33700,5.95 +NYSE,KHI,2000-10-13,7.88,7.88,7.62,7.81,29100,6.05 +NYSE,KHI,2000-10-12,8.00,8.06,7.88,7.94,15700,6.15 +NYSE,KHI,2000-10-11,8.25,8.25,8.12,8.19,17200,6.28 +NYSE,KHI,2000-10-10,8.25,8.25,8.19,8.25,21800,6.32 +NYSE,KHI,2000-10-09,8.19,8.25,8.19,8.25,15400,6.32 +NYSE,KHI,2000-10-06,8.25,8.25,8.19,8.19,18100,6.28 +NYSE,KHI,2000-10-05,8.19,8.25,8.12,8.25,6500,6.32 +NYSE,KHI,2000-10-04,8.19,8.25,8.12,8.19,15400,6.28 +NYSE,KHI,2000-10-03,8.25,8.25,8.19,8.25,22200,6.32 +NYSE,KHI,2000-10-02,8.25,8.31,8.19,8.25,23900,6.32 +NYSE,KHI,2000-09-29,8.38,8.44,8.25,8.31,23000,6.37 +NYSE,KHI,2000-09-28,8.25,8.31,8.25,8.25,13800,6.32 +NYSE,KHI,2000-09-27,8.12,8.31,8.12,8.25,14600,6.32 +NYSE,KHI,2000-09-26,8.25,8.25,8.19,8.19,14900,6.28 +NYSE,KHI,2000-09-25,8.25,8.25,8.19,8.25,14800,6.32 +NYSE,KHI,2000-09-22,8.19,8.25,8.12,8.19,19200,6.28 +NYSE,KHI,2000-09-21,8.31,8.31,8.19,8.25,19800,6.32 +NYSE,KHI,2000-09-20,8.25,8.31,8.19,8.25,19900,6.32 +NYSE,KHI,2000-09-19,8.38,8.38,8.19,8.19,23800,6.28 +NYSE,KHI,2000-09-18,8.38,8.44,8.19,8.31,46200,6.37 +NYSE,KHI,2000-09-15,8.38,8.38,8.25,8.25,12400,6.32 +NYSE,KHI,2000-09-14,8.38,8.38,8.25,8.38,21400,6.42 +NYSE,KHI,2000-09-13,8.31,8.38,8.25,8.31,12800,6.37 +NYSE,KHI,2000-09-12,8.44,8.50,8.31,8.38,28300,6.36 +NYSE,KHI,2000-09-11,8.44,8.50,8.38,8.38,19800,6.36 +NYSE,KHI,2000-09-08,8.44,8.44,8.31,8.44,26800,6.41 +NYSE,KHI,2000-09-07,8.44,8.44,8.31,8.31,24300,6.31 +NYSE,KHI,2000-09-06,8.25,8.44,8.19,8.44,23200,6.41 +NYSE,KHI,2000-09-05,8.25,8.50,8.19,8.25,68100,6.26 +NYSE,KHI,2000-09-01,8.25,8.38,8.25,8.25,26200,6.26 +NYSE,KHI,2000-08-31,8.38,8.44,8.25,8.25,29400,6.26 +NYSE,KHI,2000-08-30,8.38,8.44,8.38,8.44,21600,6.41 +NYSE,KHI,2000-08-25,8.44,8.50,8.38,8.50,14200,6.45 +NYSE,KHI,2000-08-24,8.50,8.50,8.38,8.38,13000,6.36 +NYSE,KHI,2000-08-23,8.44,8.50,8.38,8.50,19300,6.45 +NYSE,KHI,2000-08-22,8.50,8.50,8.38,8.38,20200,6.36 +NYSE,KHI,2000-08-21,8.38,8.50,8.38,8.44,13200,6.41 +NYSE,KHI,2000-08-18,8.44,8.50,8.38,8.50,9800,6.45 +NYSE,KHI,2000-08-17,8.38,8.44,8.31,8.44,6000,6.41 +NYSE,KHI,2000-08-16,8.38,8.44,8.31,8.31,19200,6.31 +NYSE,KHI,2000-08-15,8.44,8.44,8.38,8.38,15800,6.36 +NYSE,KHI,2000-08-14,8.44,8.50,8.38,8.38,31200,6.36 +NYSE,KHI,2000-08-11,8.38,8.50,8.38,8.38,12600,6.36 +NYSE,KHI,2000-08-10,8.50,8.50,8.44,8.50,15600,6.39 +NYSE,KHI,2000-08-09,8.50,8.50,8.44,8.50,16600,6.39 +NYSE,KHI,2000-08-08,8.50,8.50,8.44,8.44,14600,6.34 +NYSE,KHI,2000-08-07,8.44,8.50,8.44,8.50,17200,6.39 +NYSE,KHI,2000-08-04,8.44,8.50,8.38,8.44,32200,6.34 +NYSE,KHI,2000-08-03,8.44,8.50,8.38,8.44,23900,6.34 +NYSE,KHI,2000-08-02,8.50,8.50,8.38,8.38,13800,6.30 +NYSE,KHI,2000-08-01,8.50,8.50,8.44,8.50,18400,6.39 +NYSE,KHI,2000-07-31,8.44,8.56,8.44,8.50,18000,6.39 +NYSE,KHI,2000-07-28,8.50,8.50,8.38,8.44,17600,6.34 +NYSE,KHI,2000-07-27,8.44,8.50,8.38,8.44,17000,6.34 +NYSE,KHI,2000-07-26,8.38,8.44,8.31,8.38,12100,6.30 +NYSE,KHI,2000-07-25,8.44,8.50,8.31,8.31,41700,6.25 +NYSE,KHI,2000-07-24,8.38,8.50,8.38,8.50,9800,6.39 +NYSE,KHI,2000-07-21,8.44,8.50,8.38,8.44,10800,6.34 +NYSE,KHI,2000-07-20,8.44,8.44,8.38,8.44,7400,6.34 +NYSE,KHI,2000-07-19,8.44,8.44,8.38,8.44,8000,6.34 +NYSE,KHI,2000-07-18,8.44,8.50,8.38,8.44,12500,6.34 +NYSE,KHI,2000-07-17,8.50,8.50,8.44,8.44,11800,6.34 +NYSE,KHI,2000-07-14,8.44,8.50,8.31,8.44,23600,6.34 +NYSE,KHI,2000-07-13,8.31,8.44,8.31,8.38,14100,6.30 +NYSE,KHI,2000-07-12,8.25,8.38,8.25,8.38,11100,6.24 +NYSE,KHI,2000-07-11,8.25,8.31,8.19,8.25,31800,6.14 +NYSE,KHI,2000-07-10,8.25,8.31,8.19,8.31,11400,6.19 +NYSE,KHI,2000-07-07,8.12,8.31,8.12,8.25,29400,6.14 +NYSE,KHI,2000-07-06,8.12,8.25,8.12,8.12,10800,6.05 +NYSE,KHI,2000-07-05,8.19,8.25,8.12,8.12,18700,6.05 +NYSE,KHI,2000-07-03,8.19,8.25,8.12,8.25,11500,6.14 +NYSE,KHI,2000-06-30,8.25,8.25,8.12,8.12,21300,6.05 +NYSE,KHI,2000-06-29,8.25,8.31,8.19,8.19,10800,6.10 +NYSE,KHI,2000-06-28,8.19,8.25,8.19,8.19,9400,6.10 +NYSE,KHI,2000-06-27,8.12,8.25,8.12,8.25,15200,6.14 +NYSE,KHI,2000-06-26,8.25,8.25,8.12,8.12,10400,6.05 +NYSE,KHI,2000-06-23,8.25,8.31,8.19,8.25,29200,6.14 +NYSE,KHI,2000-06-22,8.25,8.31,8.19,8.25,13600,6.14 +NYSE,KHI,2000-06-21,8.31,8.31,8.19,8.19,11400,6.10 +NYSE,KHI,2000-06-20,8.25,8.31,8.25,8.31,20400,6.19 +NYSE,KHI,2000-06-19,8.19,8.31,8.19,8.25,17000,6.14 +NYSE,KHI,2000-06-16,8.19,8.31,8.12,8.25,12800,6.14 +NYSE,KHI,2000-06-15,8.12,8.19,8.12,8.19,16000,6.10 +NYSE,KHI,2000-06-14,8.06,8.25,8.06,8.12,19600,6.05 +NYSE,KHI,2000-06-13,8.19,8.31,8.06,8.06,31400,6.00 +NYSE,KHI,2000-06-12,8.19,8.25,8.12,8.19,14800,6.04 +NYSE,KHI,2000-06-08,8.25,8.25,8.19,8.19,16100,6.04 +NYSE,KHI,2000-06-07,8.31,8.38,8.25,8.25,25600,6.08 +NYSE,KHI,2000-06-06,8.25,8.31,8.19,8.25,33000,6.08 +NYSE,KHI,2000-06-05,8.38,8.38,8.25,8.25,15200,6.08 +NYSE,KHI,2000-06-01,8.12,8.31,8.06,8.25,31300,6.08 +NYSE,KHI,2000-05-31,8.12,8.12,8.06,8.06,19800,5.94 +NYSE,KHI,2000-05-30,8.12,8.12,8.06,8.06,17800,5.94 +NYSE,KHI,2000-05-26,8.06,8.12,8.00,8.12,21300,5.99 +NYSE,KHI,2000-05-25,7.94,8.06,7.94,8.06,35300,5.94 +NYSE,KHI,2000-05-24,7.88,7.94,7.88,7.94,28000,5.85 +NYSE,KHI,2000-05-23,7.88,7.88,7.81,7.88,22200,5.81 +NYSE,KHI,2000-05-22,7.81,7.88,7.81,7.81,9100,5.76 +NYSE,KHI,2000-05-19,7.88,7.88,7.81,7.88,8000,5.81 +NYSE,KHI,2000-05-18,7.94,7.94,7.81,7.88,28400,5.81 +NYSE,KHI,2000-05-17,7.94,7.94,7.88,7.94,9000,5.85 +NYSE,KHI,2000-05-16,7.88,8.00,7.88,7.94,11900,5.85 +NYSE,KHI,2000-05-15,8.00,8.00,7.88,7.88,15000,5.81 +NYSE,KHI,2000-05-12,7.94,8.06,7.88,8.06,13600,5.94 +NYSE,KHI,2000-05-11,7.88,7.94,7.81,7.94,10000,5.85 +NYSE,KHI,2000-05-10,8.00,8.00,7.81,7.94,24500,5.79 +NYSE,KHI,2000-05-09,8.00,8.00,7.88,7.94,21700,5.79 +NYSE,KHI,2000-05-08,8.00,8.00,7.88,7.94,16800,5.79 +NYSE,KHI,2000-05-05,7.88,8.00,7.88,7.94,9000,5.79 +NYSE,KHI,2000-05-04,7.94,8.00,7.88,7.88,18300,5.75 +NYSE,KHI,2000-05-03,8.00,8.00,7.88,8.00,21400,5.84 +NYSE,KHI,2000-05-02,8.00,8.06,7.94,7.94,26800,5.79 +NYSE,KHI,2000-05-01,8.00,8.00,7.88,7.94,36200,5.79 +NYSE,KHI,2000-04-28,7.94,8.00,7.88,7.94,20000,5.79 +NYSE,KHI,2000-04-27,7.94,8.00,7.88,7.88,22600,5.75 +NYSE,KHI,2000-04-26,7.94,7.94,7.88,7.88,10600,5.75 +NYSE,KHI,2000-04-25,7.81,7.88,7.75,7.81,14100,5.70 +NYSE,KHI,2000-04-24,7.81,7.88,7.75,7.75,18400,5.66 +NYSE,KHI,2000-04-20,7.88,7.94,7.81,7.88,11900,5.75 +NYSE,KHI,2000-04-19,7.88,7.88,7.81,7.81,14200,5.70 +NYSE,KHI,2000-04-18,7.88,7.94,7.75,7.75,19000,5.66 +NYSE,KHI,2000-04-17,7.88,7.94,7.75,7.81,24500,5.70 +NYSE,KHI,2000-04-14,8.00,8.00,7.88,7.94,20300,5.79 +NYSE,KHI,2000-04-13,8.00,8.06,7.94,7.94,16400,5.79 +NYSE,KHI,2000-04-12,8.12,8.25,8.12,8.12,34000,5.87 +NYSE,KHI,2000-04-11,8.06,8.19,8.06,8.19,16200,5.92 +NYSE,KHI,2000-04-10,8.12,8.19,8.06,8.06,27800,5.83 +NYSE,KHI,2000-04-07,8.06,8.12,8.00,8.06,24900,5.83 +NYSE,KHI,2000-04-06,8.31,8.31,8.06,8.06,41500,5.83 +NYSE,KHI,2000-04-05,8.12,8.31,8.12,8.25,16600,5.96 +NYSE,KHI,2000-04-04,8.06,8.31,8.00,8.06,41400,5.83 +NYSE,KHI,2000-04-03,8.12,8.12,8.00,8.12,34000,5.87 +NYSE,KHI,2000-03-31,8.12,8.12,8.00,8.12,20400,5.87 +NYSE,KHI,2000-03-30,7.94,8.00,7.88,8.00,12500,5.78 +NYSE,KHI,2000-03-29,7.94,7.94,7.88,7.88,18400,5.69 +NYSE,KHI,2000-03-28,7.94,7.94,7.81,7.88,14800,5.69 +NYSE,KHI,2000-03-27,7.88,7.94,7.81,7.88,18200,5.69 +NYSE,KHI,2000-03-24,7.94,7.94,7.81,7.94,12400,5.73 +NYSE,KHI,2000-03-23,7.94,8.00,7.81,7.94,14800,5.73 +NYSE,KHI,2000-03-22,8.00,8.06,7.88,8.00,18000,5.78 +NYSE,KHI,2000-03-21,7.75,8.00,7.75,7.88,19000,5.69 +NYSE,KHI,2000-03-20,7.94,8.00,7.75,7.88,30400,5.69 +NYSE,KHI,2000-03-17,7.94,8.00,7.81,7.81,19900,5.64 +NYSE,KHI,2000-03-16,8.00,8.06,7.88,8.00,13400,5.78 +NYSE,KHI,2000-03-15,7.81,7.94,7.81,7.88,12500,5.69 +NYSE,KHI,2000-03-14,7.94,8.00,7.88,7.88,21200,5.69 +NYSE,KHI,2000-03-13,7.88,7.94,7.81,7.88,21900,5.69 +NYSE,KHI,2000-03-10,7.73,7.98,7.67,7.92,20400,5.66 +NYSE,KHI,2000-03-09,7.73,7.80,7.67,7.80,21600,5.57 +NYSE,KHI,2000-03-08,7.80,7.80,7.73,7.73,27800,5.53 +NYSE,KHI,2000-03-07,8.04,8.04,7.67,7.73,43500,5.53 +NYSE,KHI,2000-03-06,7.73,7.92,7.73,7.92,27200,5.66 +NYSE,KHI,2000-03-03,7.73,7.86,7.73,7.73,19100,5.53 +NYSE,KHI,2000-03-02,7.73,7.86,7.73,7.73,10700,5.53 +NYSE,KHI,2000-03-01,7.80,7.86,7.67,7.80,30600,5.57 +NYSE,KHI,2000-02-29,7.73,7.80,7.61,7.73,22200,5.53 +NYSE,KHI,2000-02-28,7.67,7.80,7.61,7.61,28800,5.44 +NYSE,KHI,2000-02-25,7.73,7.80,7.61,7.67,27300,5.49 +NYSE,KHI,2000-02-24,7.67,7.80,7.67,7.73,21600,5.53 +NYSE,KHI,2000-02-22,7.92,7.92,7.73,7.73,17100,5.53 +NYSE,KHI,2000-02-18,7.92,7.92,7.80,7.92,25400,5.66 +NYSE,KHI,2000-02-17,7.86,7.98,7.86,7.92,14800,5.66 +NYSE,KHI,2000-02-16,7.67,7.98,7.67,7.92,54400,5.66 +NYSE,KHI,2000-02-15,7.92,7.92,7.67,7.80,37100,5.57 +NYSE,KHI,2000-02-14,7.92,7.98,7.73,7.80,36600,5.57 +NYSE,KHI,2000-02-11,8.17,8.17,7.98,7.98,20400,5.71 +NYSE,KHI,2000-02-10,8.15,8.21,8.15,8.15,16000,5.77 +NYSE,KHI,2000-02-09,8.15,8.21,8.03,8.03,26800,5.68 +NYSE,KHI,2000-02-08,8.03,8.15,7.90,8.09,33000,5.73 +NYSE,KHI,2000-02-07,8.15,8.21,8.03,8.09,25000,5.73 +NYSE,KHI,2000-02-04,8.15,8.33,8.09,8.09,35400,5.73 +NYSE,KHI,2000-02-03,8.03,8.21,8.03,8.15,16800,5.77 +NYSE,KHI,2000-02-02,8.09,8.09,7.96,8.03,17400,5.68 +NYSE,KHI,2000-02-01,8.09,8.15,8.03,8.09,14200,5.73 +NYSE,KHI,2000-01-31,8.03,8.15,7.96,8.09,36000,5.73 +NYSE,KHI,2000-01-28,8.03,8.15,8.03,8.15,6400,5.77 +NYSE,KHI,2000-01-27,8.03,8.09,7.90,8.09,16600,5.73 +NYSE,KHI,2000-01-26,7.96,8.03,7.90,7.96,22800,5.64 +NYSE,KHI,2000-01-25,7.90,7.96,7.84,7.96,15200,5.64 +NYSE,KHI,2000-01-24,7.90,7.96,7.84,7.84,21000,5.55 +NYSE,KHI,2000-01-21,7.90,7.96,7.90,7.90,15600,5.60 +NYSE,KHI,2000-01-20,7.90,8.03,7.84,7.96,32000,5.64 +NYSE,KHI,2000-01-19,8.09,8.09,7.72,7.96,41300,5.64 +NYSE,KHI,2000-01-18,8.09,8.15,7.96,7.96,41600,5.64 +NYSE,KHI,2000-01-14,8.09,8.21,8.09,8.09,18800,5.73 +NYSE,KHI,2000-01-13,7.96,8.09,7.96,8.09,19900,5.73 +NYSE,KHI,2000-01-12,7.90,8.03,7.84,7.90,15400,5.60 +NYSE,KHI,2000-01-11,7.90,8.03,7.78,7.90,39200,5.60 +NYSE,KHI,2000-01-10,7.78,7.90,7.78,7.90,16300,5.60 +NYSE,KHI,2000-01-07,7.60,7.84,7.54,7.78,26200,5.51 +NYSE,KHI,2000-01-06,7.60,7.60,7.47,7.54,17700,5.34 +NYSE,KHI,2000-01-05,7.54,7.60,7.54,7.60,21200,5.38 +NYSE,KHI,2000-01-04,7.66,7.72,7.60,7.60,13400,5.38 +NYSE,KHI,2000-01-03,7.35,7.96,7.35,7.66,61300,5.42 +NYSE,KHI,1999-12-31,7.41,7.60,7.35,7.54,26400,5.34 +NYSE,KHI,1999-12-30,7.27,7.52,7.21,7.33,67500,5.13 +NYSE,KHI,1999-12-29,7.52,7.64,7.27,7.27,41800,5.09 +NYSE,KHI,1999-12-28,7.76,7.76,7.45,7.45,42800,5.22 +NYSE,KHI,1999-12-27,7.76,7.82,7.70,7.76,29000,5.43 +NYSE,KHI,1999-12-23,7.76,7.82,7.64,7.76,43400,5.43 +NYSE,KHI,1999-12-22,7.76,7.88,7.64,7.76,17000,5.43 +NYSE,KHI,1999-12-21,7.82,7.88,7.70,7.76,23000,5.43 +NYSE,KHI,1999-12-20,7.70,7.82,7.64,7.76,43000,5.43 +NYSE,KHI,1999-12-17,7.88,7.94,7.70,7.76,33400,5.43 +NYSE,KHI,1999-12-16,7.94,7.94,7.82,7.88,22800,5.52 +NYSE,KHI,1999-12-15,7.88,7.94,7.64,7.88,65800,5.52 +NYSE,KHI,1999-12-14,8.06,8.06,7.82,7.94,40000,5.56 +NYSE,KHI,1999-12-13,8.18,8.18,8.06,8.12,40600,5.69 +NYSE,KHI,1999-12-10,8.10,8.22,8.10,8.22,19800,5.70 +NYSE,KHI,1999-12-09,8.16,8.22,8.10,8.16,17400,5.66 +NYSE,KHI,1999-12-08,8.22,8.22,8.10,8.16,32600,5.66 +NYSE,KHI,1999-12-07,8.22,8.28,8.16,8.22,30700,5.70 +NYSE,KHI,1999-12-06,8.22,8.22,8.16,8.22,32400,5.70 +NYSE,KHI,1999-12-03,8.28,8.34,8.22,8.28,17000,5.74 +NYSE,KHI,1999-12-02,8.22,8.28,8.16,8.22,15400,5.70 +NYSE,KHI,1999-12-01,8.28,8.28,8.16,8.28,28400,5.74 +NYSE,KHI,1999-11-30,8.28,8.28,8.22,8.28,11200,5.74 +NYSE,KHI,1999-11-29,8.34,8.34,8.22,8.22,29200,5.70 +NYSE,KHI,1999-11-26,8.22,8.28,8.22,8.22,13000,5.70 +NYSE,KHI,1999-11-24,8.34,8.34,8.22,8.22,11800,5.70 +NYSE,KHI,1999-11-23,8.40,8.46,8.28,8.34,26200,5.79 +NYSE,KHI,1999-11-22,8.46,8.46,8.34,8.34,15500,5.79 +NYSE,KHI,1999-11-19,8.40,8.46,8.40,8.46,26400,5.87 +NYSE,KHI,1999-11-18,8.52,8.52,8.40,8.52,8400,5.91 +NYSE,KHI,1999-11-17,8.46,8.52,8.40,8.52,21300,5.91 +NYSE,KHI,1999-11-16,8.46,8.52,8.40,8.46,11200,5.87 +NYSE,KHI,1999-11-15,8.52,8.52,8.40,8.40,22000,5.83 +NYSE,KHI,1999-11-12,8.58,8.58,8.46,8.52,15500,5.91 +NYSE,KHI,1999-11-11,8.52,8.58,8.52,8.52,13600,5.91 +NYSE,KHI,1999-11-10,8.58,8.58,8.46,8.52,19600,5.91 +NYSE,KHI,1999-11-09,8.45,8.57,8.45,8.57,32500,5.88 +NYSE,KHI,1999-11-08,8.51,8.51,8.45,8.45,11200,5.80 +NYSE,KHI,1999-11-05,8.33,8.57,8.33,8.57,32000,5.88 +NYSE,KHI,1999-11-04,8.33,8.39,8.27,8.27,17800,5.68 +NYSE,KHI,1999-11-03,8.45,8.45,8.33,8.39,20000,5.76 +NYSE,KHI,1999-11-02,8.45,8.57,8.39,8.45,28000,5.80 +NYSE,KHI,1999-11-01,8.45,8.51,8.39,8.45,28600,5.80 +NYSE,KHI,1999-10-29,8.39,8.45,8.27,8.39,25600,5.76 +NYSE,KHI,1999-10-28,8.27,8.39,8.27,8.33,10900,5.72 +NYSE,KHI,1999-10-27,8.27,8.27,8.21,8.27,7400,5.68 +NYSE,KHI,1999-10-26,8.21,8.21,8.09,8.21,15200,5.64 +NYSE,KHI,1999-10-25,8.21,8.27,8.15,8.15,13000,5.60 +NYSE,KHI,1999-10-22,8.21,8.27,8.21,8.21,17200,5.64 +NYSE,KHI,1999-10-21,8.03,8.21,8.03,8.15,41200,5.60 +NYSE,KHI,1999-10-20,8.03,8.09,7.91,8.03,15800,5.52 +NYSE,KHI,1999-10-19,8.09,8.09,7.97,8.03,12800,5.52 +NYSE,KHI,1999-10-18,8.15,8.15,7.97,8.09,21400,5.56 +NYSE,KHI,1999-10-15,8.03,8.21,7.97,8.09,26200,5.56 +NYSE,KHI,1999-10-14,8.09,8.15,8.03,8.09,23400,5.56 +NYSE,KHI,1999-10-13,8.27,8.27,8.09,8.15,19200,5.60 +NYSE,KHI,1999-10-12,8.31,8.31,8.13,8.25,20400,5.61 +NYSE,KHI,1999-10-11,8.25,8.31,8.19,8.31,10100,5.65 +NYSE,KHI,1999-10-08,8.25,8.31,8.19,8.31,19800,5.65 +NYSE,KHI,1999-10-07,8.37,8.37,8.13,8.13,18700,5.53 +NYSE,KHI,1999-10-06,8.43,8.49,8.25,8.31,31100,5.65 +NYSE,KHI,1999-10-05,8.19,8.37,8.13,8.37,27200,5.69 +NYSE,KHI,1999-10-04,8.13,8.13,8.02,8.13,17600,5.53 +NYSE,KHI,1999-10-01,8.13,8.13,8.02,8.13,7400,5.53 +NYSE,KHI,1999-09-30,7.96,8.13,7.96,8.13,11000,5.53 +NYSE,KHI,1999-09-29,8.13,8.13,8.02,8.02,15200,5.45 +NYSE,KHI,1999-09-28,8.19,8.19,8.08,8.13,9800,5.53 +NYSE,KHI,1999-09-27,8.08,8.19,7.96,8.13,35000,5.53 +NYSE,KHI,1999-09-24,7.96,8.08,7.90,8.08,21500,5.49 +NYSE,KHI,1999-09-23,7.90,8.02,7.84,7.90,31200,5.37 +NYSE,KHI,1999-09-22,7.96,8.02,7.90,8.02,9600,5.45 +NYSE,KHI,1999-09-21,8.13,8.13,7.96,8.02,19300,5.45 +NYSE,KHI,1999-09-20,8.13,8.13,8.02,8.08,13400,5.49 +NYSE,KHI,1999-09-17,8.02,8.08,7.90,8.08,17600,5.49 +NYSE,KHI,1999-09-16,8.02,8.02,7.90,8.02,15600,5.45 +NYSE,KHI,1999-09-15,8.02,8.02,7.90,8.02,13000,5.45 +NYSE,KHI,1999-09-14,8.13,8.13,7.96,7.96,27600,5.41 +NYSE,KHI,1999-09-13,7.90,8.13,7.90,7.96,15400,5.41 +NYSE,KHI,1999-09-10,8.06,8.18,7.94,8.06,14800,5.43 +NYSE,KHI,1999-09-09,8.18,8.18,8.06,8.12,23300,5.47 +NYSE,KHI,1999-09-08,8.18,8.24,8.12,8.18,21600,5.51 +NYSE,KHI,1999-09-07,8.35,8.35,8.18,8.24,10600,5.55 +NYSE,KHI,1999-09-03,8.18,8.29,8.18,8.29,8700,5.59 +NYSE,KHI,1999-09-02,8.29,8.29,8.18,8.18,11000,5.51 +NYSE,KHI,1999-09-01,8.29,8.29,8.24,8.29,13200,5.59 +NYSE,KHI,1999-08-31,8.06,8.24,8.06,8.24,26600,5.55 +NYSE,KHI,1999-08-30,8.12,8.18,8.06,8.06,29600,5.43 +NYSE,KHI,1999-08-27,7.94,8.12,7.94,8.12,19800,5.47 +NYSE,KHI,1999-08-26,8.06,8.06,7.94,8.06,19200,5.43 +NYSE,KHI,1999-08-25,7.94,8.06,7.89,8.06,23600,5.43 +NYSE,KHI,1999-08-24,8.12,8.12,7.83,7.94,52000,5.35 +NYSE,KHI,1999-08-23,8.24,8.24,8.06,8.12,26100,5.47 +NYSE,KHI,1999-08-20,8.24,8.29,8.24,8.29,9000,5.59 +NYSE,KHI,1999-08-19,8.24,8.29,8.24,8.29,12900,5.59 +NYSE,KHI,1999-08-18,8.24,8.29,8.18,8.29,18900,5.59 +NYSE,KHI,1999-08-17,8.29,8.35,8.18,8.24,11100,5.55 +NYSE,KHI,1999-08-16,8.18,8.24,8.12,8.24,9100,5.55 +NYSE,KHI,1999-08-13,8.12,8.18,8.00,8.18,21100,5.51 +NYSE,KHI,1999-08-12,8.06,8.18,8.00,8.18,8700,5.51 +NYSE,KHI,1999-08-11,8.18,8.24,8.06,8.12,22400,5.47 +NYSE,KHI,1999-08-10,8.22,8.22,8.10,8.10,21600,5.41 +NYSE,KHI,1999-08-09,8.34,8.39,8.16,8.22,52900,5.48 +NYSE,KHI,1999-08-06,8.34,8.34,8.22,8.28,24400,5.52 +NYSE,KHI,1999-08-05,8.51,8.51,8.34,8.34,54800,5.56 +NYSE,KHI,1999-08-04,8.51,8.57,8.45,8.51,21200,5.68 +NYSE,KHI,1999-08-03,8.51,8.57,8.45,8.45,16600,5.64 +NYSE,KHI,1999-08-02,8.51,8.57,8.45,8.51,35000,5.68 +NYSE,KHI,1999-07-30,8.51,8.63,8.51,8.51,18800,5.68 +NYSE,KHI,1999-07-29,8.57,8.57,8.45,8.51,17500,5.68 +NYSE,KHI,1999-07-28,8.57,8.63,8.51,8.57,31600,5.71 +NYSE,KHI,1999-07-27,8.45,8.57,8.45,8.51,70800,5.68 +NYSE,KHI,1999-07-26,8.51,8.57,8.39,8.39,37000,5.60 +NYSE,KHI,1999-07-23,8.45,8.51,8.39,8.51,22100,5.68 +NYSE,KHI,1999-07-22,8.57,8.57,8.39,8.39,24800,5.60 +NYSE,KHI,1999-07-21,8.57,8.57,8.51,8.51,36600,5.68 +NYSE,KHI,1999-07-20,8.51,8.57,8.51,8.57,15600,5.71 +NYSE,KHI,1999-07-19,8.51,8.57,8.51,8.57,21900,5.71 +NYSE,KHI,1999-07-16,8.51,8.57,8.51,8.51,10600,5.68 +NYSE,KHI,1999-07-15,8.57,8.57,8.51,8.57,20000,5.71 +NYSE,KHI,1999-07-14,8.51,8.57,8.45,8.57,34000,5.71 +NYSE,KHI,1999-07-13,8.34,8.45,8.34,8.45,46000,5.64 +NYSE,KHI,1999-07-12,8.32,8.38,8.26,8.32,27500,5.50 +NYSE,KHI,1999-07-09,8.21,8.32,8.15,8.32,38200,5.50 +NYSE,KHI,1999-07-08,8.21,8.21,8.15,8.21,51200,5.42 +NYSE,KHI,1999-07-07,8.26,8.26,8.15,8.21,52800,5.42 +NYSE,KHI,1999-07-06,8.15,8.21,8.09,8.21,29200,5.42 +NYSE,KHI,1999-07-02,8.15,8.15,8.09,8.15,26600,5.38 +NYSE,KHI,1999-07-01,8.09,8.15,8.09,8.15,29100,5.38 +NYSE,KHI,1999-06-30,8.15,8.15,8.03,8.15,59600,5.38 +NYSE,KHI,1999-06-29,8.15,8.15,8.09,8.09,39600,5.35 +NYSE,KHI,1999-06-28,8.09,8.15,8.03,8.15,25000,5.38 +NYSE,KHI,1999-06-25,8.09,8.15,8.03,8.09,17000,5.35 +NYSE,KHI,1999-06-24,8.09,8.09,8.03,8.09,23200,5.35 +NYSE,KHI,1999-06-23,8.03,8.09,7.98,8.09,18800,5.35 +NYSE,KHI,1999-06-22,8.03,8.03,7.98,8.03,20000,5.31 +NYSE,KHI,1999-06-21,8.03,8.03,7.98,8.03,26500,5.31 +NYSE,KHI,1999-06-18,8.03,8.03,7.98,7.98,19300,5.27 +NYSE,KHI,1999-06-17,8.03,8.03,7.98,8.03,17100,5.31 +NYSE,KHI,1999-06-16,8.03,8.03,7.98,7.98,32200,5.27 +NYSE,KHI,1999-06-15,8.03,8.03,7.98,8.03,21800,5.31 +NYSE,KHI,1999-06-14,8.09,8.09,7.98,8.03,27200,5.31 +NYSE,KHI,1999-06-11,8.15,8.15,8.03,8.09,24000,5.35 +NYSE,KHI,1999-06-10,8.02,8.08,8.02,8.08,49400,5.29 +NYSE,KHI,1999-06-09,8.08,8.08,8.02,8.08,52000,5.29 +NYSE,KHI,1999-06-08,8.08,8.08,8.02,8.08,35000,5.29 +NYSE,KHI,1999-06-07,7.96,8.08,7.96,8.08,40000,5.29 +NYSE,KHI,1999-06-04,8.02,8.02,7.96,8.02,21800,5.25 +NYSE,KHI,1999-06-03,8.02,8.02,7.96,8.02,23000,5.25 +NYSE,KHI,1999-06-02,8.02,8.02,7.96,8.02,24200,5.25 +NYSE,KHI,1999-06-01,8.02,8.02,7.96,8.02,37500,5.25 +NYSE,KHI,1999-05-28,7.96,8.02,7.91,8.02,34200,5.25 +NYSE,KHI,1999-05-27,7.96,8.02,7.91,7.91,46600,5.17 +NYSE,KHI,1999-05-26,8.02,8.02,7.91,7.96,35700,5.21 +NYSE,KHI,1999-05-25,7.96,7.96,7.91,7.96,39900,5.21 +NYSE,KHI,1999-05-24,8.02,8.02,7.96,8.02,48800,5.25 +NYSE,KHI,1999-05-21,8.02,8.02,7.96,8.02,61500,5.25 +NYSE,KHI,1999-05-20,7.96,8.02,7.96,8.02,23500,5.25 +NYSE,KHI,1999-05-19,7.96,8.02,7.96,8.02,67600,5.25 +NYSE,KHI,1999-05-18,7.96,8.02,7.91,8.02,35300,5.25 +NYSE,KHI,1999-05-17,8.02,8.02,7.85,7.91,41200,5.17 +NYSE,KHI,1999-05-14,7.96,8.02,7.91,8.02,42800,5.25 +NYSE,KHI,1999-05-13,8.02,8.02,7.96,8.02,64800,5.25 +NYSE,KHI,1999-05-12,8.02,8.02,7.96,8.02,47500,5.25 +NYSE,KHI,1999-05-11,7.95,7.95,7.89,7.95,43100,5.15 +NYSE,KHI,1999-05-10,7.95,7.95,7.89,7.95,60000,5.15 +NYSE,KHI,1999-05-07,7.89,7.95,7.84,7.89,108600,5.11 +NYSE,KHI,1999-05-06,7.84,7.89,7.78,7.89,75400,5.11 +NYSE,KHI,1999-05-05,7.78,7.84,7.78,7.84,58500,5.08 +NYSE,KHI,1999-05-04,7.78,7.84,7.72,7.78,27700,5.04 +NYSE,KHI,1999-05-03,7.67,7.84,7.67,7.84,102400,5.08 +NYSE,KHI,1999-04-30,7.67,7.67,7.61,7.67,59000,4.97 +NYSE,KHI,1999-04-29,7.72,7.72,7.61,7.67,72700,4.97 +NYSE,KHI,1999-04-28,7.72,7.72,7.67,7.72,23400,5.00 +NYSE,KHI,1999-04-27,7.72,7.72,7.61,7.72,54200,5.00 +NYSE,KHI,1999-04-26,7.61,7.72,7.61,7.72,123400,5.00 +NYSE,KHI,1999-04-23,7.67,7.67,7.56,7.67,172000,4.97 +NYSE,KHI,1999-04-22,7.67,7.67,7.56,7.67,107200,4.97 +NYSE,KHI,1999-04-21,7.61,7.67,7.56,7.67,103200,4.97 +NYSE,KHI,1999-04-20,7.61,7.61,7.56,7.56,34000,4.90 +NYSE,KHI,1999-04-19,7.56,7.61,7.56,7.61,78000,4.93 +NYSE,KHI,1999-04-16,7.56,7.61,7.50,7.56,96900,4.90 +NYSE,KHI,1999-04-15,7.56,7.61,7.50,7.56,39400,4.90 +NYSE,KHI,1999-04-14,7.67,7.67,7.56,7.61,99200,4.93 +NYSE,KHI,1999-04-13,7.56,7.67,7.56,7.67,89800,4.97 +NYSE,KHI,1999-04-12,7.54,7.66,7.54,7.54,74800,4.84 +NYSE,KHI,1999-04-09,7.54,7.60,7.54,7.54,34600,4.84 +NYSE,KHI,1999-04-08,7.54,7.60,7.54,7.54,44400,4.84 +NYSE,KHI,1999-04-07,7.60,7.66,7.54,7.60,36600,4.87 +NYSE,KHI,1999-04-06,7.60,7.71,7.60,7.66,53200,4.91 +NYSE,KHI,1999-04-05,7.71,7.71,7.60,7.66,61800,4.91 +NYSE,KHI,1999-04-01,7.82,7.82,7.66,7.66,29000,4.91 +NYSE,KHI,1999-03-31,7.99,7.99,7.77,7.77,29800,4.98 +NYSE,KHI,1999-03-30,7.94,7.99,7.94,7.99,19600,5.13 +NYSE,KHI,1999-03-29,7.88,7.94,7.82,7.94,26300,5.09 +NYSE,KHI,1999-03-26,7.94,7.94,7.77,7.88,28400,5.05 +NYSE,KHI,1999-03-25,7.94,7.99,7.88,7.94,24200,5.09 +NYSE,KHI,1999-03-24,7.84,7.84,7.73,7.84,17700,4.88 +NYSE,KHI,1999-03-23,8.22,8.22,7.62,7.84,63300,4.88 +NYSE,KHI,1999-03-22,8.17,8.22,8.11,8.22,17800,5.12 +NYSE,KHI,1999-03-19,8.38,8.38,8.17,8.17,13800,5.08 +NYSE,KHI,1999-03-18,8.33,8.38,8.33,8.38,17800,5.22 +NYSE,KHI,1999-03-17,8.44,8.44,8.38,8.38,41400,5.22 +NYSE,KHI,1999-03-16,8.38,8.44,8.33,8.38,28600,5.22 +NYSE,KHI,1999-03-15,8.22,8.33,8.17,8.33,22700,5.18 +NYSE,KHI,1999-03-12,8.22,8.27,8.17,8.27,18600,5.15 +NYSE,KHI,1999-03-11,8.22,8.27,8.17,8.22,19800,5.12 +NYSE,KHI,1999-03-10,8.21,8.21,8.15,8.21,19400,5.06 +NYSE,KHI,1999-03-09,8.15,8.21,8.10,8.21,13200,5.06 +NYSE,KHI,1999-03-08,8.21,8.21,8.15,8.21,27400,5.06 +NYSE,KHI,1999-03-05,8.10,8.21,8.10,8.15,18600,5.03 +NYSE,KHI,1999-03-04,8.21,8.21,8.10,8.10,8200,5.00 +NYSE,KHI,1999-03-03,8.15,8.21,8.15,8.15,7000,5.03 +NYSE,KHI,1999-03-02,8.10,8.21,8.10,8.21,9700,5.06 +NYSE,KHI,1999-03-01,8.21,8.21,8.10,8.10,31200,5.00 +NYSE,KHI,1999-02-26,8.21,8.21,8.15,8.21,6600,5.06 +NYSE,KHI,1999-02-25,8.21,8.21,8.15,8.21,14400,5.06 +NYSE,KHI,1999-02-24,8.05,8.21,8.05,8.21,63900,5.06 +NYSE,KHI,1999-02-23,8.05,8.10,8.05,8.10,10000,5.00 +NYSE,KHI,1999-02-22,8.10,8.15,8.05,8.05,42800,4.96 +NYSE,KHI,1999-02-19,8.21,8.21,8.05,8.10,10600,5.00 +NYSE,KHI,1999-02-18,8.21,8.21,8.15,8.21,16600,5.06 +NYSE,KHI,1999-02-17,8.26,8.26,8.15,8.21,20600,5.06 +NYSE,KHI,1999-02-16,8.53,8.53,8.15,8.21,23400,5.06 +NYSE,KHI,1999-02-12,8.53,8.64,8.53,8.59,5400,5.30 +NYSE,KHI,1999-02-11,8.59,8.64,8.53,8.59,10800,5.30 +NYSE,KHI,1999-02-10,8.59,8.64,8.59,8.59,3700,5.30 +NYSE,KHI,1999-02-09,8.58,8.63,8.52,8.52,13000,5.21 +NYSE,KHI,1999-02-08,8.58,8.63,8.58,8.58,3800,5.24 +NYSE,KHI,1999-02-05,8.58,8.63,8.58,8.58,3400,5.24 +NYSE,KHI,1999-02-04,8.63,8.63,8.58,8.63,13800,5.27 +NYSE,KHI,1999-02-03,8.63,8.63,8.58,8.63,11600,5.27 +NYSE,KHI,1999-02-02,8.68,8.68,8.58,8.63,7100,5.27 +NYSE,KHI,1999-02-01,8.58,8.63,8.58,8.58,4300,5.24 +NYSE,KHI,1999-01-29,8.58,8.68,8.58,8.58,12200,5.24 +NYSE,KHI,1999-01-28,8.52,8.63,8.52,8.63,13000,5.27 +NYSE,KHI,1999-01-27,8.58,8.63,8.52,8.52,13600,5.21 +NYSE,KHI,1999-01-26,8.58,8.58,8.52,8.52,12400,5.21 +NYSE,KHI,1999-01-25,8.58,8.58,8.52,8.52,11900,5.21 +NYSE,KHI,1999-01-22,8.58,8.58,8.52,8.58,12000,5.24 +NYSE,KHI,1999-01-21,8.52,8.58,8.52,8.58,10600,5.24 +NYSE,KHI,1999-01-20,8.52,8.58,8.47,8.52,18600,5.21 +NYSE,KHI,1999-01-19,8.52,8.58,8.41,8.41,14600,5.14 +NYSE,KHI,1999-01-15,8.25,8.47,8.20,8.47,16200,5.18 +NYSE,KHI,1999-01-14,8.52,8.52,8.20,8.25,20800,5.05 +NYSE,KHI,1999-01-13,8.52,8.58,8.47,8.52,18200,5.21 +NYSE,KHI,1999-01-12,8.58,8.63,8.52,8.58,10000,5.24 +NYSE,KHI,1999-01-11,8.58,8.63,8.52,8.63,11300,5.27 +NYSE,KHI,1999-01-08,8.52,8.58,8.52,8.58,6200,5.24 +NYSE,KHI,1999-01-07,8.63,8.63,8.52,8.58,30200,5.24 +NYSE,KHI,1999-01-06,8.58,8.63,8.58,8.58,12000,5.24 +NYSE,KHI,1999-01-05,8.63,8.63,8.52,8.58,17200,5.24 +NYSE,KHI,1999-01-04,8.58,8.63,8.58,8.58,17200,5.24 +NYSE,KHI,1998-12-31,8.58,8.63,8.58,8.63,9200,5.27 +NYSE,KHI,1998-12-30,8.52,8.58,8.52,8.52,11600,5.21 +NYSE,KHI,1998-12-29,8.58,8.58,8.47,8.52,13200,5.21 +NYSE,KHI,1998-12-28,8.47,8.58,8.47,8.52,9400,5.21 +NYSE,KHI,1998-12-24,8.47,8.52,8.47,8.52,5800,5.21 +NYSE,KHI,1998-12-23,8.47,8.52,8.47,8.52,4800,5.21 +NYSE,KHI,1998-12-22,8.52,8.52,8.47,8.47,9700,5.18 +NYSE,KHI,1998-12-21,8.47,8.58,8.47,8.52,7000,5.21 +NYSE,KHI,1998-12-18,8.46,8.51,8.46,8.51,7100,5.16 +NYSE,KHI,1998-12-17,8.46,8.51,8.46,8.46,7400,5.12 +NYSE,KHI,1998-12-16,8.51,8.56,8.46,8.46,10600,5.12 +NYSE,KHI,1998-12-15,8.51,8.62,8.51,8.51,13400,5.16 +NYSE,KHI,1998-12-14,8.51,8.56,8.51,8.56,9900,5.19 +NYSE,KHI,1998-12-11,8.51,8.56,8.46,8.56,11000,5.19 +NYSE,KHI,1998-12-10,8.45,8.50,8.39,8.45,16200,5.07 +NYSE,KHI,1998-12-09,8.45,8.45,8.39,8.45,15500,5.07 +NYSE,KHI,1998-12-08,8.39,8.45,8.39,8.39,19400,5.04 +NYSE,KHI,1998-12-07,8.39,8.50,8.39,8.45,10000,5.07 +NYSE,KHI,1998-12-04,8.34,8.45,8.34,8.45,20700,5.07 +NYSE,KHI,1998-12-03,8.34,8.39,8.29,8.34,9000,5.01 +NYSE,KHI,1998-12-02,8.34,8.34,8.29,8.34,11600,5.01 +NYSE,KHI,1998-12-01,8.34,8.34,8.29,8.29,19200,4.98 +NYSE,KHI,1998-11-30,8.39,8.39,8.34,8.34,22800,5.01 +NYSE,KHI,1998-11-27,8.39,8.45,8.34,8.34,3900,5.01 +NYSE,KHI,1998-11-25,8.39,8.45,8.39,8.45,8200,5.07 +NYSE,KHI,1998-11-24,8.45,8.50,8.39,8.45,32400,5.07 +NYSE,KHI,1998-11-23,8.39,8.45,8.39,8.45,18000,5.07 +NYSE,KHI,1998-11-20,8.39,8.45,8.39,8.45,19800,5.07 +NYSE,KHI,1998-11-19,8.39,8.45,8.39,8.45,8900,5.07 +NYSE,KHI,1998-11-18,8.45,8.45,8.39,8.39,5100,5.04 +NYSE,KHI,1998-11-17,8.45,8.45,8.39,8.39,10400,5.04 +NYSE,KHI,1998-11-16,8.39,8.45,8.39,8.39,5300,5.04 +NYSE,KHI,1998-11-13,8.45,8.45,8.34,8.39,27300,5.04 +NYSE,KHI,1998-11-12,8.39,8.45,8.39,8.39,4600,5.04 +NYSE,KHI,1998-11-11,8.39,8.45,8.34,8.39,14000,5.04 +NYSE,KHI,1998-11-10,8.34,8.45,8.34,8.45,7000,5.07 +NYSE,KHI,1998-11-09,8.38,8.38,8.28,8.28,11000,4.93 +NYSE,KHI,1998-11-06,8.28,8.38,8.23,8.38,19800,4.99 +NYSE,KHI,1998-11-05,8.28,8.33,8.17,8.28,18400,4.93 +NYSE,KHI,1998-11-04,8.23,8.28,8.17,8.28,10100,4.93 +NYSE,KHI,1998-11-03,8.17,8.17,8.12,8.17,8300,4.86 +NYSE,KHI,1998-11-02,8.17,8.17,8.12,8.12,14200,4.83 +NYSE,KHI,1998-10-30,8.12,8.17,8.07,8.07,11400,4.80 +NYSE,KHI,1998-10-29,8.02,8.12,8.02,8.07,10000,4.80 +NYSE,KHI,1998-10-28,8.07,8.07,7.96,8.02,8600,4.77 +NYSE,KHI,1998-10-27,8.07,8.07,8.02,8.07,14000,4.80 +NYSE,KHI,1998-10-26,7.96,8.07,7.91,8.02,10900,4.77 +NYSE,KHI,1998-10-23,7.91,7.96,7.86,7.96,5000,4.74 +NYSE,KHI,1998-10-22,7.81,7.91,7.81,7.81,11600,4.65 +NYSE,KHI,1998-10-21,7.86,7.86,7.81,7.81,7400,4.65 +NYSE,KHI,1998-10-20,7.75,7.86,7.75,7.86,12200,4.68 +NYSE,KHI,1998-10-19,7.81,7.81,7.70,7.75,8900,4.61 +NYSE,KHI,1998-10-16,7.81,7.86,7.70,7.81,11600,4.65 +NYSE,KHI,1998-10-15,7.65,7.81,7.65,7.70,8200,4.58 +NYSE,KHI,1998-10-14,7.65,7.75,7.60,7.70,10100,4.58 +NYSE,KHI,1998-10-13,7.75,7.75,7.60,7.60,4400,4.52 +NYSE,KHI,1998-10-12,7.74,7.74,7.69,7.69,7400,4.53 +NYSE,KHI,1998-10-09,7.74,7.74,7.64,7.64,2900,4.50 +NYSE,KHI,1998-10-08,7.74,7.74,7.48,7.74,15200,4.56 +NYSE,KHI,1998-10-07,7.85,7.90,7.74,7.74,12500,4.56 +NYSE,KHI,1998-10-06,7.90,7.95,7.80,7.90,29400,4.65 +NYSE,KHI,1998-10-05,7.95,8.00,7.85,7.90,10500,4.65 +NYSE,KHI,1998-10-02,8.06,8.11,7.95,7.95,12800,4.69 +NYSE,KHI,1998-10-01,7.95,8.06,7.95,7.95,8600,4.69 +NYSE,KHI,1998-09-30,8.06,8.11,7.95,7.95,12700,4.69 +NYSE,KHI,1998-09-29,8.16,8.16,8.00,8.06,8200,4.75 +NYSE,KHI,1998-09-28,8.11,8.16,8.00,8.06,10200,4.75 +NYSE,KHI,1998-09-25,7.95,8.06,7.95,8.06,11400,4.75 +NYSE,KHI,1998-09-24,8.00,8.00,7.90,7.95,8000,4.69 +NYSE,KHI,1998-09-23,7.95,8.06,7.95,8.00,20300,4.72 +NYSE,KHI,1998-09-22,7.90,8.00,7.85,7.90,10700,4.65 +NYSE,KHI,1998-09-21,8.00,8.00,7.90,7.95,6000,4.69 +NYSE,KHI,1998-09-18,7.90,8.00,7.90,8.00,7400,4.72 +NYSE,KHI,1998-09-17,7.95,7.95,7.85,7.95,21100,4.69 +NYSE,KHI,1998-09-16,7.85,7.95,7.80,7.95,16100,4.69 +NYSE,KHI,1998-09-15,7.69,7.95,7.69,7.95,11400,4.69 +NYSE,KHI,1998-09-14,7.59,7.69,7.54,7.69,3200,4.53 +NYSE,KHI,1998-09-11,7.54,7.64,7.48,7.64,10400,4.50 +NYSE,KHI,1998-09-10,7.47,7.53,7.42,7.47,9400,4.36 +NYSE,KHI,1998-09-09,7.58,7.63,7.42,7.42,21300,4.33 +NYSE,KHI,1998-09-08,7.42,7.58,7.42,7.58,16000,4.42 +NYSE,KHI,1998-09-04,7.58,7.58,7.22,7.32,10000,4.27 +NYSE,KHI,1998-09-03,7.47,7.58,7.32,7.37,11400,4.30 +NYSE,KHI,1998-09-02,7.53,7.63,7.42,7.58,20900,4.42 +NYSE,KHI,1998-09-01,6.91,7.42,6.70,7.42,55800,4.33 +NYSE,KHI,1998-08-31,7.53,7.58,6.80,6.80,37600,3.97 +NYSE,KHI,1998-08-28,7.53,7.63,7.47,7.53,21000,4.39 +NYSE,KHI,1998-08-27,7.99,7.99,7.16,7.42,39400,4.33 +NYSE,KHI,1998-08-26,8.25,8.25,7.99,7.99,18000,4.66 +NYSE,KHI,1998-08-25,8.30,8.30,8.20,8.25,12400,4.81 +NYSE,KHI,1998-08-24,8.30,8.35,8.30,8.35,12000,4.87 +NYSE,KHI,1998-08-21,8.35,8.40,8.25,8.30,19400,4.84 +NYSE,KHI,1998-08-20,8.45,8.45,8.35,8.40,7600,4.90 +NYSE,KHI,1998-08-19,8.35,8.45,8.35,8.35,11200,4.87 +NYSE,KHI,1998-08-18,8.35,8.45,8.30,8.45,15200,4.93 +NYSE,KHI,1998-08-17,8.40,8.45,8.30,8.35,10200,4.87 +NYSE,KHI,1998-08-14,8.40,8.45,8.30,8.40,13400,4.90 +NYSE,KHI,1998-08-13,8.35,8.40,8.35,8.35,7600,4.87 +NYSE,KHI,1998-08-12,8.40,8.40,8.35,8.40,7400,4.90 +NYSE,KHI,1998-08-11,8.39,8.39,8.29,8.34,10600,4.82 +NYSE,KHI,1998-08-10,8.39,8.39,8.29,8.29,16200,4.79 +NYSE,KHI,1998-08-07,8.29,8.39,8.29,8.39,7900,4.85 +NYSE,KHI,1998-08-06,8.29,8.34,8.24,8.34,14500,4.82 +NYSE,KHI,1998-08-05,8.29,8.39,8.29,8.34,6200,4.82 +NYSE,KHI,1998-08-04,8.29,8.34,8.29,8.29,8400,4.79 +NYSE,KHI,1998-08-03,8.34,8.39,8.29,8.29,13600,4.79 +NYSE,KHI,1998-07-31,8.34,8.39,8.34,8.39,7200,4.85 +NYSE,KHI,1998-07-30,8.39,8.39,8.29,8.29,9000,4.79 +NYSE,KHI,1998-07-29,8.34,8.34,8.29,8.34,5000,4.82 +NYSE,KHI,1998-07-28,8.34,8.39,8.29,8.29,16200,4.79 +NYSE,KHI,1998-07-27,8.29,8.34,8.29,8.29,9000,4.79 +NYSE,KHI,1998-07-24,8.29,8.34,8.29,8.29,9800,4.79 +NYSE,KHI,1998-07-23,8.39,8.39,8.34,8.39,9200,4.85 +NYSE,KHI,1998-07-22,8.34,8.39,8.29,8.39,13600,4.85 +NYSE,KHI,1998-07-21,8.34,8.39,8.34,8.39,6300,4.85 +NYSE,KHI,1998-07-20,8.34,8.44,8.34,8.44,5800,4.88 +NYSE,KHI,1998-07-17,8.34,8.44,8.34,8.39,12000,4.85 +NYSE,KHI,1998-07-16,8.39,8.44,8.34,8.34,8400,4.82 +NYSE,KHI,1998-07-15,8.39,8.44,8.34,8.39,9800,4.85 +NYSE,KHI,1998-07-14,8.34,8.39,8.34,8.39,8600,4.85 +NYSE,KHI,1998-07-13,8.34,8.39,8.29,8.39,11200,4.85 +NYSE,KHI,1998-07-10,8.33,8.33,8.28,8.33,8900,4.77 +NYSE,KHI,1998-07-09,8.33,8.33,8.28,8.28,9600,4.74 +NYSE,KHI,1998-07-08,8.33,8.33,8.23,8.28,14000,4.74 +NYSE,KHI,1998-07-07,8.28,8.33,8.23,8.33,13400,4.77 +NYSE,KHI,1998-07-06,8.33,8.38,8.28,8.33,9800,4.77 +NYSE,KHI,1998-07-02,8.28,8.33,8.23,8.33,18900,4.77 +NYSE,KHI,1998-07-01,8.28,8.33,8.23,8.28,9800,4.74 +NYSE,KHI,1998-06-30,8.28,8.28,8.18,8.23,16400,4.71 +NYSE,KHI,1998-06-29,8.18,8.28,8.18,8.28,8400,4.74 +NYSE,KHI,1998-06-26,8.28,8.28,8.18,8.18,4000,4.68 +NYSE,KHI,1998-06-25,8.28,8.28,8.23,8.28,8700,4.74 +NYSE,KHI,1998-06-24,8.28,8.28,8.23,8.23,6000,4.71 +NYSE,KHI,1998-06-23,8.33,8.33,8.23,8.23,14300,4.71 +NYSE,KHI,1998-06-22,8.23,8.33,8.23,8.33,12800,4.77 +NYSE,KHI,1998-06-19,8.23,8.33,8.23,8.23,11200,4.71 +NYSE,KHI,1998-06-18,8.28,8.28,8.23,8.28,16500,4.74 +NYSE,KHI,1998-06-17,8.23,8.28,8.23,8.28,16200,4.74 +NYSE,KHI,1998-06-16,8.23,8.28,8.18,8.23,19600,4.71 +NYSE,KHI,1998-06-15,8.23,8.28,8.23,8.28,20900,4.74 +NYSE,KHI,1998-06-12,8.28,8.33,8.23,8.23,25800,4.71 +NYSE,KHI,1998-06-11,8.33,8.38,8.28,8.28,9800,4.74 +NYSE,KHI,1998-06-10,8.27,8.37,8.27,8.27,21800,4.69 +NYSE,KHI,1998-06-09,8.22,8.27,8.22,8.27,13400,4.69 +NYSE,KHI,1998-06-08,8.12,8.27,8.12,8.22,17200,4.67 +NYSE,KHI,1998-06-05,8.12,8.17,8.12,8.12,6900,4.61 +NYSE,KHI,1998-06-04,8.12,8.17,8.07,8.12,8400,4.61 +NYSE,KHI,1998-06-03,8.12,8.22,8.07,8.12,17800,4.61 +NYSE,KHI,1998-06-02,8.07,8.12,8.02,8.07,20400,4.58 +NYSE,KHI,1998-06-01,8.12,8.12,8.02,8.07,13800,4.58 +NYSE,KHI,1998-05-29,8.07,8.12,8.07,8.07,8800,4.58 +NYSE,KHI,1998-05-28,8.07,8.12,8.02,8.07,7400,4.58 +NYSE,KHI,1998-05-27,8.12,8.12,8.02,8.02,6600,4.55 +NYSE,KHI,1998-05-26,8.17,8.22,8.07,8.07,11600,4.58 +NYSE,KHI,1998-05-22,8.17,8.17,8.12,8.17,17200,4.64 +NYSE,KHI,1998-05-21,8.12,8.12,8.07,8.12,5700,4.61 +NYSE,KHI,1998-05-20,8.12,8.17,8.07,8.12,12800,4.61 +NYSE,KHI,1998-05-19,8.02,8.12,8.02,8.12,10600,4.61 +NYSE,KHI,1998-05-18,8.07,8.17,8.02,8.02,19500,4.55 +NYSE,KHI,1998-05-15,8.07,8.12,8.02,8.12,10600,4.61 +NYSE,KHI,1998-05-14,8.07,8.07,8.02,8.07,18700,4.58 +NYSE,KHI,1998-05-13,8.07,8.12,8.02,8.02,23500,4.55 +NYSE,KHI,1998-05-12,8.11,8.11,8.01,8.01,8000,4.50 +NYSE,KHI,1998-05-11,8.11,8.11,8.06,8.11,14000,4.56 +NYSE,KHI,1998-05-08,8.11,8.16,8.06,8.11,10600,4.56 +NYSE,KHI,1998-05-07,8.16,8.16,8.11,8.16,5000,4.59 +NYSE,KHI,1998-05-06,8.11,8.16,8.11,8.11,18800,4.56 +NYSE,KHI,1998-05-05,8.16,8.21,8.11,8.11,16800,4.56 +NYSE,KHI,1998-05-04,8.21,8.26,8.11,8.11,8700,4.56 +NYSE,KHI,1998-05-01,8.21,8.21,8.11,8.21,11200,4.61 +NYSE,KHI,1998-04-30,8.16,8.21,8.06,8.16,12500,4.59 +NYSE,KHI,1998-04-29,8.11,8.16,8.11,8.16,11900,4.59 +NYSE,KHI,1998-04-28,8.16,8.16,8.11,8.11,15900,4.56 +NYSE,KHI,1998-04-27,8.21,8.21,8.11,8.11,13200,4.56 +NYSE,KHI,1998-04-24,8.16,8.21,8.16,8.16,5400,4.59 +NYSE,KHI,1998-04-23,8.16,8.21,8.16,8.16,10600,4.59 +NYSE,KHI,1998-04-22,8.26,8.26,8.16,8.21,11400,4.61 +NYSE,KHI,1998-04-21,8.26,8.26,8.21,8.21,8600,4.61 +NYSE,KHI,1998-04-20,8.26,8.26,8.16,8.21,22600,4.61 +NYSE,KHI,1998-04-17,8.16,8.26,8.16,8.26,12800,4.64 +NYSE,KHI,1998-04-16,8.26,8.26,8.16,8.16,15000,4.59 +NYSE,KHI,1998-04-15,8.26,8.26,8.21,8.26,17700,4.64 +NYSE,KHI,1998-04-14,8.26,8.26,8.21,8.26,8900,4.64 +NYSE,KHI,1998-04-13,8.21,8.26,8.21,8.26,29800,4.64 +NYSE,KHI,1998-04-09,8.10,8.20,8.10,8.20,17400,4.57 +NYSE,KHI,1998-04-08,8.15,8.20,8.10,8.20,20000,4.57 +NYSE,KHI,1998-04-07,8.20,8.20,8.15,8.20,12800,4.57 +NYSE,KHI,1998-04-06,8.25,8.25,8.15,8.20,17100,4.57 +NYSE,KHI,1998-04-03,8.20,8.25,8.15,8.20,13900,4.57 +NYSE,KHI,1998-04-02,8.10,8.20,8.10,8.15,6500,4.54 +NYSE,KHI,1998-04-01,8.10,8.15,8.10,8.15,9600,4.54 +NYSE,KHI,1998-03-31,8.15,8.15,8.10,8.10,14000,4.51 +NYSE,KHI,1998-03-30,8.10,8.15,8.10,8.10,17700,4.51 +NYSE,KHI,1998-03-27,8.10,8.10,8.05,8.05,6900,4.48 +NYSE,KHI,1998-03-26,8.15,8.15,8.05,8.05,12600,4.48 +NYSE,KHI,1998-03-25,8.20,8.25,8.10,8.10,13200,4.51 +NYSE,KHI,1998-03-24,8.20,8.25,8.15,8.20,12800,4.57 +NYSE,KHI,1998-03-23,8.20,8.25,8.20,8.20,10600,4.57 +NYSE,KHI,1998-03-20,8.20,8.25,8.15,8.20,17100,4.57 +NYSE,KHI,1998-03-19,8.20,8.25,8.15,8.15,10800,4.54 +NYSE,KHI,1998-03-18,8.15,8.25,8.15,8.15,8400,4.54 +NYSE,KHI,1998-03-17,8.20,8.25,8.15,8.20,11400,4.57 +NYSE,KHI,1998-03-16,8.20,8.25,8.15,8.20,9700,4.57 +NYSE,KHI,1998-03-13,8.20,8.20,8.15,8.15,11800,4.54 +NYSE,KHI,1998-03-12,8.20,8.25,8.15,8.20,11500,4.57 +NYSE,KHI,1998-03-11,8.20,8.25,8.20,8.25,7600,4.59 +NYSE,KHI,1998-03-10,8.24,8.24,8.14,8.19,8300,4.52 +NYSE,KHI,1998-03-09,8.19,8.28,8.19,8.24,22200,4.55 +NYSE,KHI,1998-03-06,8.09,8.19,8.09,8.19,7200,4.52 +NYSE,KHI,1998-03-05,8.14,8.19,8.09,8.09,12800,4.47 +NYSE,KHI,1998-03-04,8.19,8.19,8.09,8.14,14400,4.49 +NYSE,KHI,1998-03-03,8.14,8.19,8.14,8.14,13000,4.49 +NYSE,KHI,1998-03-02,8.09,8.14,8.09,8.14,13800,4.49 +NYSE,KHI,1998-02-27,8.14,8.14,8.09,8.09,10000,4.47 +NYSE,KHI,1998-02-26,8.14,8.14,8.09,8.09,13300,4.47 +NYSE,KHI,1998-02-25,8.14,8.14,8.09,8.14,7000,4.49 +NYSE,KHI,1998-02-24,8.19,8.19,8.09,8.14,15800,4.49 +NYSE,KHI,1998-02-23,8.14,8.19,8.14,8.19,10500,4.52 +NYSE,KHI,1998-02-20,8.09,8.19,8.09,8.19,9500,4.52 +NYSE,KHI,1998-02-19,8.14,8.14,8.09,8.09,12600,4.47 +NYSE,KHI,1998-02-18,8.09,8.14,8.09,8.09,15000,4.47 +NYSE,KHI,1998-02-17,8.14,8.14,8.04,8.14,16000,4.49 +NYSE,KHI,1998-02-13,8.09,8.14,8.09,8.09,9200,4.47 +NYSE,KHI,1998-02-12,8.14,8.14,8.09,8.09,17900,4.47 +NYSE,KHI,1998-02-11,8.14,8.14,8.09,8.14,14800,4.49 +NYSE,KHI,1998-02-10,8.08,8.13,8.08,8.13,13600,4.45 +NYSE,KHI,1998-02-09,8.08,8.13,8.08,8.08,12600,4.42 +NYSE,KHI,1998-02-06,8.08,8.13,8.08,8.13,18600,4.45 +NYSE,KHI,1998-02-05,8.03,8.08,8.03,8.08,13800,4.42 +NYSE,KHI,1998-02-04,8.08,8.08,8.03,8.03,19800,4.39 +NYSE,KHI,1998-02-03,8.03,8.08,8.03,8.03,13800,4.39 +NYSE,KHI,1998-02-02,8.08,8.08,8.03,8.03,8700,4.39 +NYSE,KHI,1998-01-30,8.08,8.08,8.03,8.03,8000,4.39 +NYSE,KHI,1998-01-29,7.98,8.08,7.98,8.03,12400,4.39 +NYSE,KHI,1998-01-28,7.93,8.03,7.93,8.03,7800,4.39 +NYSE,KHI,1998-01-27,8.03,8.03,7.93,7.98,30500,4.37 +NYSE,KHI,1998-01-26,8.03,8.03,7.98,7.98,11400,4.37 +NYSE,KHI,1998-01-23,7.98,8.08,7.98,8.03,12500,4.39 +NYSE,KHI,1998-01-22,8.03,8.03,7.98,7.98,11200,4.37 +NYSE,KHI,1998-01-21,8.03,8.03,7.98,7.98,7100,4.37 +NYSE,KHI,1998-01-20,7.98,8.03,7.98,7.98,30400,4.37 +NYSE,KHI,1998-01-16,7.93,7.98,7.93,7.98,12400,4.37 +NYSE,KHI,1998-01-15,8.03,8.03,7.93,8.03,14600,4.39 +NYSE,KHI,1998-01-14,7.98,8.03,7.98,7.98,6500,4.37 +NYSE,KHI,1998-01-13,7.88,7.98,7.88,7.93,31800,4.34 +NYSE,KHI,1998-01-12,7.83,7.93,7.83,7.93,12800,4.34 +NYSE,KHI,1998-01-09,7.93,7.93,7.83,7.83,9200,4.29 +NYSE,KHI,1998-01-08,7.93,7.93,7.83,7.88,14400,4.31 +NYSE,KHI,1998-01-07,7.93,7.93,7.83,7.88,30500,4.31 +NYSE,KHI,1998-01-06,7.98,8.03,7.88,7.93,26800,4.34 +NYSE,KHI,1998-01-05,7.98,8.08,7.98,8.03,9500,4.39 +NYSE,KHI,1998-01-02,8.03,8.03,7.93,7.98,6300,4.37 +NYSE,KHI,1997-12-31,8.03,8.03,7.98,8.03,9200,4.39 +NYSE,KHI,1997-12-30,7.93,7.98,7.93,7.98,10000,4.37 +NYSE,KHI,1997-12-29,8.03,8.03,7.93,7.93,13600,4.34 +NYSE,KHI,1997-12-26,8.03,8.03,7.93,8.03,3600,4.39 +NYSE,KHI,1997-12-24,7.98,8.03,7.93,7.93,8100,4.34 +NYSE,KHI,1997-12-23,7.98,8.03,7.93,7.93,8400,4.34 +NYSE,KHI,1997-12-22,7.98,8.08,7.93,7.98,3400,4.37 +NYSE,KHI,1997-12-19,8.02,8.02,7.92,7.92,6000,4.29 +NYSE,KHI,1997-12-18,7.97,8.07,7.92,8.02,18200,4.34 +NYSE,KHI,1997-12-17,7.97,8.02,7.92,8.02,13700,4.34 +NYSE,KHI,1997-12-16,8.02,8.02,7.97,8.02,5700,4.34 +NYSE,KHI,1997-12-15,8.02,8.02,7.97,8.02,9200,4.34 +NYSE,KHI,1997-12-12,7.97,8.02,7.97,7.97,10800,4.32 +NYSE,KHI,1997-12-11,7.97,8.02,7.92,7.97,8500,4.32 +NYSE,KHI,1997-12-10,8.01,8.01,7.91,7.96,10400,4.27 +NYSE,KHI,1997-12-09,7.91,8.01,7.91,7.96,13200,4.27 +NYSE,KHI,1997-12-08,7.96,7.96,7.91,7.96,9600,4.27 +NYSE,KHI,1997-12-05,7.86,7.96,7.86,7.96,11100,4.27 +NYSE,KHI,1997-12-04,7.91,7.91,7.86,7.86,15600,4.22 +NYSE,KHI,1997-12-03,7.82,7.91,7.82,7.86,10200,4.22 +NYSE,KHI,1997-12-02,7.86,7.86,7.82,7.86,18100,4.22 +NYSE,KHI,1997-12-01,7.91,7.91,7.82,7.86,27400,4.22 +NYSE,KHI,1997-11-28,7.91,7.91,7.86,7.86,7100,4.22 +NYSE,KHI,1997-11-26,7.86,7.91,7.86,7.86,10400,4.22 +NYSE,KHI,1997-11-25,7.96,7.96,7.86,7.86,10000,4.22 +NYSE,KHI,1997-11-24,7.96,8.01,7.86,7.96,12100,4.27 +NYSE,KHI,1997-11-21,7.96,8.01,7.91,7.96,14300,4.27 +NYSE,KHI,1997-11-20,7.96,8.01,7.91,7.96,5400,4.27 +NYSE,KHI,1997-11-19,7.91,7.96,7.91,7.91,13800,4.25 +NYSE,KHI,1997-11-18,7.96,7.96,7.91,7.91,16400,4.25 +NYSE,KHI,1997-11-17,7.96,8.01,7.91,7.91,11200,4.25 +NYSE,KHI,1997-11-14,8.06,8.06,7.96,8.01,25600,4.30 +NYSE,KHI,1997-11-13,8.06,8.06,8.01,8.06,12300,4.32 +NYSE,KHI,1997-11-12,7.96,8.06,7.91,8.01,12800,4.30 +NYSE,KHI,1997-11-11,7.90,7.95,7.90,7.90,13800,4.20 +NYSE,KHI,1997-11-10,7.85,7.85,7.76,7.85,9500,4.18 +NYSE,KHI,1997-11-07,7.76,7.85,7.76,7.85,5500,4.18 +NYSE,KHI,1997-11-06,7.76,7.85,7.76,7.81,7400,4.15 +NYSE,KHI,1997-11-05,7.81,7.81,7.71,7.81,9400,4.15 +NYSE,KHI,1997-11-04,7.76,7.76,7.71,7.76,10700,4.12 +NYSE,KHI,1997-11-03,7.76,7.81,7.71,7.81,7900,4.15 +NYSE,KHI,1997-10-31,7.76,7.85,7.71,7.76,14000,4.12 +NYSE,KHI,1997-10-30,7.71,7.71,7.57,7.66,14400,4.07 +NYSE,KHI,1997-10-29,7.66,7.66,7.62,7.66,12900,4.07 +NYSE,KHI,1997-10-28,7.52,7.66,7.47,7.62,26600,4.05 +NYSE,KHI,1997-10-27,7.81,7.85,7.57,7.57,29600,4.02 +NYSE,KHI,1997-10-24,7.81,7.85,7.81,7.81,7000,4.15 +NYSE,KHI,1997-10-23,7.85,7.85,7.81,7.85,5200,4.18 +NYSE,KHI,1997-10-22,7.85,7.85,7.81,7.85,5000,4.18 +NYSE,KHI,1997-10-21,7.76,7.85,7.76,7.81,35500,4.15 +NYSE,KHI,1997-10-20,7.85,7.85,7.76,7.85,6200,4.18 +NYSE,KHI,1997-10-17,7.81,7.81,7.76,7.81,6700,4.15 +NYSE,KHI,1997-10-16,7.81,7.85,7.76,7.76,10700,4.12 +NYSE,KHI,1997-10-15,7.76,7.85,7.76,7.85,8400,4.18 +NYSE,KHI,1997-10-14,7.76,7.81,7.76,7.76,11400,4.12 +NYSE,KHI,1997-10-13,7.76,7.81,7.71,7.76,12200,4.12 +NYSE,KHI,1997-10-10,7.76,7.85,7.71,7.76,18200,4.12 +NYSE,KHI,1997-10-09,7.70,7.80,7.70,7.80,48800,4.11 +NYSE,KHI,1997-10-08,7.80,7.80,7.70,7.75,15300,4.08 +NYSE,KHI,1997-10-07,7.80,7.80,7.70,7.75,10600,4.08 +NYSE,KHI,1997-10-06,7.70,7.80,7.70,7.80,12600,4.11 +NYSE,KHI,1997-10-03,7.75,7.84,7.70,7.75,30800,4.08 +NYSE,KHI,1997-10-02,7.70,7.75,7.70,7.70,11400,4.06 +NYSE,KHI,1997-10-01,7.65,7.75,7.65,7.75,11200,4.08 +NYSE,KHI,1997-09-30,7.70,7.70,7.65,7.65,9800,4.03 +NYSE,KHI,1997-09-29,7.61,7.70,7.61,7.65,7400,4.03 +NYSE,KHI,1997-09-26,7.65,7.65,7.61,7.65,5000,4.03 +NYSE,KHI,1997-09-25,7.65,7.65,7.61,7.65,18200,4.03 +NYSE,KHI,1997-09-24,7.61,7.65,7.56,7.65,13600,4.03 +NYSE,KHI,1997-09-23,7.61,7.65,7.56,7.56,14100,3.98 +NYSE,KHI,1997-09-22,7.61,7.65,7.61,7.61,8800,4.01 +NYSE,KHI,1997-09-19,7.61,7.65,7.61,7.61,11800,4.01 +NYSE,KHI,1997-09-18,7.65,7.65,7.61,7.65,10800,4.03 +NYSE,KHI,1997-09-17,7.65,7.65,7.61,7.65,4700,4.03 +NYSE,KHI,1997-09-16,7.61,7.65,7.61,7.61,21400,4.01 +NYSE,KHI,1997-09-15,7.61,7.61,7.56,7.56,15200,3.98 +NYSE,KHI,1997-09-12,7.61,7.61,7.56,7.56,14400,3.98 +NYSE,KHI,1997-09-11,7.61,7.61,7.56,7.56,14400,3.98 +NYSE,KHI,1997-09-10,7.60,7.60,7.55,7.60,17200,3.96 +NYSE,KHI,1997-09-09,7.55,7.60,7.55,7.60,10800,3.96 +NYSE,KHI,1997-09-08,7.55,7.60,7.50,7.55,26200,3.94 +NYSE,KHI,1997-09-05,7.60,7.60,7.50,7.60,12800,3.96 +NYSE,KHI,1997-09-04,7.55,7.60,7.50,7.50,15400,3.91 +NYSE,KHI,1997-09-03,7.55,7.55,7.50,7.55,12600,3.94 +NYSE,KHI,1997-09-02,7.50,7.55,7.50,7.50,15400,3.91 +NYSE,KHI,1997-08-29,7.50,7.55,7.50,7.50,12400,3.91 +NYSE,KHI,1997-08-28,7.50,7.55,7.46,7.55,9600,3.94 +NYSE,KHI,1997-08-27,7.46,7.55,7.46,7.50,7000,3.91 +NYSE,KHI,1997-08-26,7.50,7.55,7.46,7.46,16600,3.89 +NYSE,KHI,1997-08-25,7.46,7.55,7.46,7.46,14400,3.89 +NYSE,KHI,1997-08-22,7.55,7.55,7.46,7.46,8000,3.89 +NYSE,KHI,1997-08-21,7.60,7.60,7.55,7.55,9400,3.94 +NYSE,KHI,1997-08-20,7.55,7.60,7.55,7.55,8400,3.94 +NYSE,KHI,1997-08-19,7.55,7.60,7.55,7.60,9800,3.96 +NYSE,KHI,1997-08-18,7.55,7.60,7.55,7.55,11700,3.94 +NYSE,KHI,1997-08-15,7.55,7.60,7.55,7.60,5900,3.96 +NYSE,KHI,1997-08-14,7.50,7.60,7.50,7.60,13900,3.96 +NYSE,KHI,1997-08-13,7.50,7.55,7.50,7.55,13200,3.94 +NYSE,KHI,1997-08-12,7.40,7.49,7.40,7.45,15400,3.84 +NYSE,KHI,1997-08-11,7.45,7.45,7.35,7.45,11800,3.84 +NYSE,KHI,1997-08-08,7.49,7.49,7.40,7.45,34100,3.84 +NYSE,KHI,1997-08-07,7.49,7.54,7.49,7.54,9500,3.89 +NYSE,KHI,1997-08-06,7.45,7.54,7.45,7.49,17500,3.87 +NYSE,KHI,1997-08-05,7.54,7.54,7.45,7.49,13300,3.87 +NYSE,KHI,1997-08-04,7.49,7.54,7.49,7.54,19100,3.89 +NYSE,KHI,1997-08-01,7.59,7.63,7.45,7.45,41200,3.84 +NYSE,KHI,1997-07-31,7.68,7.68,7.63,7.63,12900,3.94 +NYSE,KHI,1997-07-30,7.63,7.68,7.63,7.68,22000,3.96 +NYSE,KHI,1997-07-29,7.59,7.63,7.59,7.59,9200,3.92 +NYSE,KHI,1997-07-28,7.59,7.63,7.59,7.63,14100,3.94 +NYSE,KHI,1997-07-25,7.59,7.63,7.54,7.59,5400,3.92 +NYSE,KHI,1997-07-24,7.63,7.63,7.54,7.54,9600,3.89 +NYSE,KHI,1997-07-23,7.54,7.63,7.54,7.59,11400,3.92 +NYSE,KHI,1997-07-22,7.59,7.59,7.54,7.54,8600,3.89 +NYSE,KHI,1997-07-21,7.54,7.59,7.49,7.54,14400,3.89 +NYSE,KHI,1997-07-18,7.59,7.59,7.54,7.59,15900,3.92 +NYSE,KHI,1997-07-17,7.59,7.63,7.54,7.63,12000,3.94 +NYSE,KHI,1997-07-16,7.54,7.63,7.54,7.59,14000,3.92 +NYSE,KHI,1997-07-15,7.59,7.59,7.54,7.54,7200,3.89 +NYSE,KHI,1997-07-14,7.59,7.63,7.54,7.59,9400,3.92 +NYSE,KHI,1997-07-11,7.63,7.63,7.59,7.59,13000,3.92 +NYSE,KHI,1997-07-10,7.58,7.62,7.53,7.53,17800,3.85 +NYSE,KHI,1997-07-09,7.62,7.62,7.58,7.62,18700,3.90 +NYSE,KHI,1997-07-08,7.58,7.62,7.53,7.62,9500,3.90 +NYSE,KHI,1997-07-07,7.53,7.62,7.53,7.58,43800,3.87 +NYSE,KHI,1997-07-03,7.53,7.58,7.53,7.53,24900,3.85 +NYSE,KHI,1997-07-02,7.53,7.53,7.48,7.53,15600,3.85 +NYSE,KHI,1997-07-01,7.48,7.53,7.48,7.48,14900,3.82 +NYSE,KHI,1997-06-30,7.53,7.53,7.48,7.53,8000,3.85 +NYSE,KHI,1997-06-27,7.53,7.53,7.48,7.48,8000,3.82 +NYSE,KHI,1997-06-26,7.48,7.53,7.48,7.53,4500,3.85 +NYSE,KHI,1997-06-25,7.44,7.53,7.44,7.53,17200,3.85 +NYSE,KHI,1997-06-24,7.53,7.53,7.44,7.53,4800,3.85 +NYSE,KHI,1997-06-23,7.53,7.53,7.44,7.44,4400,3.80 +NYSE,KHI,1997-06-20,7.44,7.53,7.44,7.44,6700,3.80 +NYSE,KHI,1997-06-19,7.44,7.53,7.44,7.44,8200,3.80 +NYSE,KHI,1997-06-18,7.53,7.53,7.44,7.53,6000,3.85 +NYSE,KHI,1997-06-17,7.44,7.53,7.44,7.53,8900,3.85 +NYSE,KHI,1997-06-16,7.44,7.53,7.44,7.53,19600,3.85 +NYSE,KHI,1997-06-13,7.44,7.53,7.44,7.44,9100,3.80 +NYSE,KHI,1997-06-12,7.53,7.53,7.44,7.53,9400,3.85 +NYSE,KHI,1997-06-11,7.44,7.53,7.44,7.53,20600,3.85 +NYSE,KHI,1997-06-10,7.38,7.47,7.38,7.43,15800,3.76 +NYSE,KHI,1997-06-09,7.47,7.47,7.38,7.38,9000,3.73 +NYSE,KHI,1997-06-06,7.38,7.47,7.38,7.38,10800,3.73 +NYSE,KHI,1997-06-05,7.38,7.47,7.38,7.38,11600,3.73 +NYSE,KHI,1997-06-04,7.47,7.47,7.38,7.38,17800,3.73 +NYSE,KHI,1997-06-03,7.38,7.47,7.38,7.47,8800,3.78 +NYSE,KHI,1997-06-02,7.47,7.47,7.38,7.47,9800,3.78 +NYSE,KHI,1997-05-30,7.38,7.38,7.29,7.38,28000,3.73 +NYSE,KHI,1997-05-29,7.29,7.38,7.29,7.29,6000,3.69 +NYSE,KHI,1997-05-28,7.38,7.38,7.29,7.38,3500,3.73 +NYSE,KHI,1997-05-27,7.38,7.38,7.29,7.38,5200,3.73 +NYSE,KHI,1997-05-23,7.29,7.38,7.29,7.38,9900,3.73 +NYSE,KHI,1997-05-22,7.38,7.38,7.29,7.38,11000,3.73 +NYSE,KHI,1997-05-21,7.29,7.38,7.29,7.38,7000,3.73 +NYSE,KHI,1997-05-20,7.29,7.38,7.20,7.29,25900,3.69 +NYSE,KHI,1997-05-19,7.20,7.29,7.20,7.29,4800,3.69 +NYSE,KHI,1997-05-16,7.20,7.29,7.20,7.20,4600,3.64 +NYSE,KHI,1997-05-15,7.29,7.29,7.20,7.29,10600,3.69 +NYSE,KHI,1997-05-14,7.20,7.29,7.20,7.29,17200,3.69 +NYSE,KHI,1997-05-13,7.29,7.29,7.20,7.20,11000,3.64 +NYSE,KHI,1997-05-12,7.23,7.33,7.23,7.23,36200,3.62 +NYSE,KHI,1997-05-09,7.23,7.23,7.14,7.23,8400,3.62 +NYSE,KHI,1997-05-08,7.14,7.23,7.14,7.14,3900,3.58 +NYSE,KHI,1997-05-07,7.23,7.23,7.14,7.14,5900,3.58 +NYSE,KHI,1997-05-06,7.14,7.23,7.14,7.14,11800,3.58 +NYSE,KHI,1997-05-05,7.23,7.23,7.14,7.23,10600,3.62 +NYSE,KHI,1997-05-02,7.23,7.23,7.14,7.14,9500,3.58 +NYSE,KHI,1997-05-01,7.23,7.23,7.14,7.14,8000,3.58 +NYSE,KHI,1997-04-30,7.23,7.23,7.14,7.14,9900,3.58 +NYSE,KHI,1997-04-29,7.14,7.23,7.14,7.23,10800,3.62 +NYSE,KHI,1997-04-28,7.05,7.14,7.05,7.14,31600,3.58 +NYSE,KHI,1997-04-25,7.14,7.14,7.05,7.05,7400,3.53 +NYSE,KHI,1997-04-24,7.14,7.14,7.05,7.10,11200,3.55 +NYSE,KHI,1997-04-23,7.14,7.14,7.05,7.05,12600,3.53 +NYSE,KHI,1997-04-22,7.14,7.14,7.05,7.14,4300,3.58 +NYSE,KHI,1997-04-21,7.05,7.14,7.05,7.05,10000,3.53 +NYSE,KHI,1997-04-18,7.14,7.14,7.05,7.14,8500,3.58 +NYSE,KHI,1997-04-17,7.14,7.14,7.05,7.05,8100,3.53 +NYSE,KHI,1997-04-16,7.05,7.14,7.05,7.05,5900,3.53 +NYSE,KHI,1997-04-15,7.05,7.14,7.05,7.05,22200,3.53 +NYSE,KHI,1997-04-14,7.05,7.14,7.05,7.05,8200,3.53 +NYSE,KHI,1997-04-11,7.14,7.14,7.05,7.05,18400,3.53 +NYSE,KHI,1997-04-10,7.09,7.18,7.09,7.09,8000,3.51 +NYSE,KHI,1997-04-09,7.09,7.18,7.09,7.18,10500,3.56 +NYSE,KHI,1997-04-08,7.09,7.18,7.09,7.18,4800,3.56 +NYSE,KHI,1997-04-07,7.00,7.18,7.00,7.09,16200,3.51 +NYSE,KHI,1997-04-04,7.09,7.18,7.00,7.00,29500,3.47 +NYSE,KHI,1997-04-03,7.09,7.18,7.09,7.18,6600,3.56 +NYSE,KHI,1997-04-02,7.18,7.18,7.09,7.09,7200,3.51 +NYSE,KHI,1997-04-01,7.18,7.18,7.09,7.09,9600,3.51 +NYSE,KHI,1997-03-31,7.18,7.18,7.09,7.09,18200,3.51 +NYSE,KHI,1997-03-27,7.09,7.18,7.09,7.18,7200,3.56 +NYSE,KHI,1997-03-26,7.18,7.27,7.09,7.18,9800,3.56 +NYSE,KHI,1997-03-25,7.18,7.27,7.09,7.27,15100,3.60 +NYSE,KHI,1997-03-24,7.18,7.18,7.09,7.18,6000,3.56 +NYSE,KHI,1997-03-21,7.18,7.27,7.18,7.18,7600,3.56 +NYSE,KHI,1997-03-20,7.27,7.27,7.18,7.18,17200,3.56 +NYSE,KHI,1997-03-19,7.18,7.27,7.18,7.18,6800,3.56 +NYSE,KHI,1997-03-18,7.27,7.27,7.18,7.27,24800,3.60 +NYSE,KHI,1997-03-17,7.27,7.27,7.18,7.27,3700,3.60 +NYSE,KHI,1997-03-14,7.18,7.27,7.18,7.18,5200,3.56 +NYSE,KHI,1997-03-13,7.18,7.27,7.18,7.18,8600,3.56 +NYSE,KHI,1997-03-12,7.27,7.27,7.18,7.18,10200,3.56 +NYSE,KHI,1997-03-11,7.22,7.31,7.22,7.22,11200,3.54 +NYSE,KHI,1997-03-10,7.13,7.31,7.13,7.22,10600,3.54 +NYSE,KHI,1997-03-07,7.22,7.31,7.22,7.22,14600,3.54 +NYSE,KHI,1997-03-06,7.31,7.31,7.22,7.22,9300,3.54 +NYSE,KHI,1997-03-05,7.13,7.31,7.13,7.22,69500,3.54 +NYSE,KHI,1997-03-04,7.13,7.22,7.13,7.22,20600,3.54 +NYSE,KHI,1997-03-03,7.13,7.13,7.03,7.13,21100,3.49 +NYSE,KHI,1997-02-28,7.13,7.13,7.03,7.03,11800,3.45 +NYSE,KHI,1997-02-27,7.03,7.13,7.03,7.13,9700,3.49 +NYSE,KHI,1997-02-26,7.13,7.13,7.03,7.13,14600,3.49 +NYSE,KHI,1997-02-25,7.03,7.22,7.03,7.22,26200,3.54 +NYSE,KHI,1997-02-24,7.03,7.13,7.03,7.13,14000,3.49 +NYSE,KHI,1997-02-21,7.13,7.13,7.03,7.13,7800,3.49 +NYSE,KHI,1997-02-20,7.03,7.13,7.03,7.13,18300,3.49 +NYSE,KHI,1997-02-19,7.13,7.13,7.03,7.13,17200,3.49 +NYSE,KHI,1997-02-18,7.03,7.13,7.03,7.13,12600,3.49 +NYSE,KHI,1997-02-14,7.03,7.13,7.03,7.03,25400,3.45 +NYSE,KHI,1997-02-13,7.03,7.03,6.94,6.94,14600,3.40 +NYSE,KHI,1997-02-12,7.03,7.03,6.94,6.94,28000,3.40 +NYSE,KHI,1997-02-11,6.98,6.98,6.89,6.98,19800,3.38 +NYSE,KHI,1997-02-10,6.98,6.98,6.89,6.98,39600,3.38 +NYSE,KHI,1997-02-07,6.89,6.98,6.89,6.89,10400,3.34 +NYSE,KHI,1997-02-06,6.89,6.98,6.89,6.98,15400,3.38 +NYSE,KHI,1997-02-05,6.89,6.98,6.89,6.89,16000,3.34 +NYSE,KHI,1997-02-04,6.89,6.98,6.89,6.98,19000,3.38 +NYSE,KHI,1997-02-03,6.80,6.98,6.80,6.89,20200,3.34 +NYSE,KHI,1997-01-31,6.89,6.98,6.80,6.89,31400,3.34 +NYSE,KHI,1997-01-30,6.89,6.89,6.80,6.80,21700,3.30 +NYSE,KHI,1997-01-29,6.89,6.98,6.80,6.89,18100,3.34 +NYSE,KHI,1997-01-28,6.89,6.98,6.89,6.89,24600,3.34 +NYSE,KHI,1997-01-27,6.98,6.98,6.80,6.80,21600,3.30 +NYSE,KHI,1997-01-24,6.89,6.98,6.80,6.89,62600,3.34 +NYSE,KHI,1997-01-23,6.98,6.98,6.89,6.89,47400,3.34 +NYSE,KHI,1997-01-22,7.07,7.07,6.98,6.98,68800,3.38 +NYSE,KHI,1997-01-21,7.25,7.25,7.07,7.07,56000,3.43 +NYSE,KHI,1997-01-20,7.34,7.34,7.25,7.25,23400,3.51 +NYSE,KHI,1997-01-17,7.34,7.34,7.25,7.34,8200,3.56 +NYSE,KHI,1997-01-16,7.34,7.34,7.25,7.25,8100,3.51 +NYSE,KHI,1997-01-15,7.34,7.34,7.25,7.34,8400,3.56 +NYSE,KHI,1997-01-14,7.25,7.34,7.25,7.25,21800,3.51 +NYSE,KHI,1997-01-13,7.25,7.25,7.16,7.25,14000,3.51 +NYSE,KHI,1997-01-10,7.25,7.25,7.16,7.25,7600,3.51 +NYSE,KHI,1997-01-09,7.16,7.25,7.16,7.25,10000,3.51 +NYSE,KHI,1997-01-08,7.25,7.25,7.16,7.25,10400,3.51 +NYSE,KHI,1997-01-07,7.16,7.25,7.16,7.25,10800,3.51 +NYSE,KHI,1997-01-06,7.16,7.25,7.16,7.16,8100,3.47 +NYSE,KHI,1997-01-03,7.16,7.25,7.16,7.16,12200,3.47 +NYSE,KHI,1997-01-02,7.16,7.25,7.07,7.16,17800,3.47 +NYSE,KHI,1996-12-31,7.25,7.25,7.16,7.16,5200,3.47 +NYSE,KHI,1996-12-30,7.25,7.25,7.16,7.16,11000,3.47 +NYSE,KHI,1996-12-27,7.16,7.25,7.07,7.25,13200,3.51 +NYSE,KHI,1996-12-26,7.16,7.25,7.07,7.07,18800,3.43 +NYSE,KHI,1996-12-24,7.16,7.16,7.07,7.07,5900,3.43 +NYSE,KHI,1996-12-23,7.16,7.16,7.07,7.16,6200,3.47 +NYSE,KHI,1996-12-20,7.07,7.16,7.07,7.16,7000,3.47 +NYSE,KHI,1996-12-19,7.11,7.19,7.02,7.11,12200,3.41 +NYSE,KHI,1996-12-18,7.02,7.11,7.02,7.02,12600,3.37 +NYSE,KHI,1996-12-17,7.02,7.11,7.02,7.11,22800,3.41 +NYSE,KHI,1996-12-16,7.11,7.11,7.02,7.02,11400,3.37 +NYSE,KHI,1996-12-13,7.02,7.02,7.02,7.02,2900,3.37 +NYSE,KHI,1996-12-12,7.11,7.11,7.02,7.02,8800,3.37 +NYSE,KHI,1996-12-11,7.11,7.11,7.02,7.11,8200,3.41 +NYSE,KHI,1996-12-10,7.05,7.14,7.05,7.14,18800,3.39 +NYSE,KHI,1996-12-09,7.05,7.14,6.97,7.14,12600,3.39 +NYSE,KHI,1996-12-06,7.05,7.14,6.97,6.97,18000,3.31 +NYSE,KHI,1996-12-05,7.05,7.14,7.05,7.14,20000,3.39 +NYSE,KHI,1996-12-04,7.05,7.14,7.05,7.05,11700,3.35 +NYSE,KHI,1996-12-03,7.05,7.14,7.05,7.05,15200,3.35 +NYSE,KHI,1996-12-02,7.14,7.14,7.05,7.14,15000,3.39 +NYSE,KHI,1996-11-29,7.14,7.14,7.05,7.05,6000,3.35 +NYSE,KHI,1996-11-27,7.14,7.14,7.05,7.14,9800,3.39 +NYSE,KHI,1996-11-26,7.05,7.14,7.05,7.14,12500,3.39 +NYSE,KHI,1996-11-25,7.14,7.14,7.05,7.05,17000,3.35 +NYSE,KHI,1996-11-22,7.14,7.14,7.05,7.05,7000,3.35 +NYSE,KHI,1996-11-21,7.05,7.14,7.05,7.14,17300,3.39 +NYSE,KHI,1996-11-20,7.05,7.14,7.05,7.05,24500,3.35 +NYSE,KHI,1996-11-19,7.05,7.14,7.05,7.14,27200,3.39 +NYSE,KHI,1996-11-18,6.97,7.05,6.97,7.05,3800,3.35 +NYSE,KHI,1996-11-15,6.97,7.05,6.97,7.05,10200,3.35 +NYSE,KHI,1996-11-14,7.05,7.05,6.97,6.97,7800,3.31 +NYSE,KHI,1996-11-13,6.97,7.05,6.97,7.05,10900,3.35 +NYSE,KHI,1996-11-12,6.91,7.00,6.91,7.00,5600,3.29 +NYSE,KHI,1996-11-11,6.91,7.00,6.91,7.00,6800,3.29 +NYSE,KHI,1996-11-08,7.00,7.00,6.91,7.00,9800,3.29 +NYSE,KHI,1996-11-07,6.91,7.00,6.91,6.91,15200,3.25 +NYSE,KHI,1996-11-06,7.00,7.00,6.91,7.00,7000,3.29 +NYSE,KHI,1996-11-05,6.91,7.00,6.91,6.91,15400,3.25 +NYSE,KHI,1996-11-04,6.91,7.00,6.91,6.91,16600,3.25 +NYSE,KHI,1996-11-01,6.91,7.00,6.83,6.91,16800,3.25 +NYSE,KHI,1996-10-31,6.91,6.91,6.83,6.91,9600,3.25 +NYSE,KHI,1996-10-30,6.91,6.91,6.83,6.91,15200,3.25 +NYSE,KHI,1996-10-29,6.83,6.91,6.83,6.91,6200,3.25 +NYSE,KHI,1996-10-28,6.83,6.91,6.83,6.91,24400,3.25 +NYSE,KHI,1996-10-25,6.83,6.91,6.83,6.91,14600,3.25 +NYSE,KHI,1996-10-24,6.74,6.91,6.74,6.83,28600,3.21 +NYSE,KHI,1996-10-23,6.74,6.83,6.74,6.83,18400,3.21 +NYSE,KHI,1996-10-22,6.74,6.83,6.74,6.74,11600,3.16 +NYSE,KHI,1996-10-21,6.83,6.83,6.74,6.74,13800,3.16 +NYSE,KHI,1996-10-18,6.83,6.83,6.74,6.74,10400,3.16 +NYSE,KHI,1996-10-17,6.83,6.83,6.74,6.74,5400,3.16 +NYSE,KHI,1996-10-16,6.74,6.83,6.74,6.74,8000,3.16 +NYSE,KHI,1996-10-15,6.83,6.83,6.74,6.74,8900,3.16 +NYSE,KHI,1996-10-14,6.74,6.83,6.74,6.83,7000,3.21 +NYSE,KHI,1996-10-11,6.83,6.83,6.74,6.74,9000,3.16 +NYSE,KHI,1996-10-10,6.74,6.83,6.65,6.74,18400,3.16 +NYSE,KHI,1996-10-09,6.77,6.77,6.69,6.69,10200,3.10 +NYSE,KHI,1996-10-08,6.69,6.77,6.69,6.77,11100,3.14 +NYSE,KHI,1996-10-07,6.77,6.77,6.69,6.77,16600,3.14 +NYSE,KHI,1996-10-04,6.69,6.77,6.69,6.69,11200,3.10 +NYSE,KHI,1996-10-03,6.69,6.77,6.69,6.69,9100,3.10 +NYSE,KHI,1996-10-02,6.77,6.77,6.69,6.69,10500,3.10 +NYSE,KHI,1996-10-01,6.77,6.77,6.69,6.77,7400,3.14 +NYSE,KHI,1996-09-30,6.77,6.77,6.69,6.69,10200,3.10 +NYSE,KHI,1996-09-27,6.77,6.77,6.69,6.69,12800,3.10 +NYSE,KHI,1996-09-26,6.77,6.77,6.69,6.69,4400,3.10 +NYSE,KHI,1996-09-25,6.60,6.77,6.60,6.77,18100,3.14 +NYSE,KHI,1996-09-24,6.60,6.69,6.60,6.60,4900,3.06 +NYSE,KHI,1996-09-23,6.60,6.69,6.60,6.60,7400,3.06 +NYSE,KHI,1996-09-20,6.69,6.69,6.60,6.69,14300,3.10 +NYSE,KHI,1996-09-19,6.60,6.69,6.60,6.69,10600,3.10 +NYSE,KHI,1996-09-18,6.69,6.69,6.60,6.69,7000,3.10 +NYSE,KHI,1996-09-17,6.69,6.69,6.60,6.69,9200,3.10 +NYSE,KHI,1996-09-16,6.60,6.69,6.60,6.69,3300,3.10 +NYSE,KHI,1996-09-13,6.69,6.69,6.60,6.69,11800,3.10 +NYSE,KHI,1996-09-12,6.69,6.69,6.60,6.60,8000,3.06 +NYSE,KHI,1996-09-11,6.69,6.77,6.60,6.69,15600,3.10 +NYSE,KHI,1996-09-10,6.63,6.72,6.63,6.72,13200,3.09 +NYSE,KHI,1996-09-09,6.55,6.72,6.55,6.63,26400,3.05 +NYSE,KHI,1996-09-06,6.63,6.63,6.55,6.55,6500,3.01 +NYSE,KHI,1996-09-05,6.63,6.63,6.55,6.63,23000,3.05 +NYSE,KHI,1996-09-04,6.55,6.63,6.55,6.55,7000,3.01 +NYSE,KHI,1996-09-03,6.55,6.63,6.55,6.63,12800,3.05 +NYSE,KHI,1996-08-30,6.63,6.63,6.55,6.55,5700,3.01 +NYSE,KHI,1996-08-29,6.63,6.72,6.55,6.63,25000,3.05 +NYSE,KHI,1996-08-28,6.72,6.72,6.63,6.72,6300,3.09 +NYSE,KHI,1996-08-27,6.72,6.72,6.63,6.72,12900,3.09 +NYSE,KHI,1996-08-26,6.72,6.72,6.63,6.72,7300,3.09 +NYSE,KHI,1996-08-23,6.63,6.72,6.63,6.72,3800,3.09 +NYSE,KHI,1996-08-22,6.63,6.72,6.63,6.63,17200,3.05 +NYSE,KHI,1996-08-21,6.63,6.72,6.63,6.63,7400,3.05 +NYSE,KHI,1996-08-20,6.72,6.81,6.63,6.72,13100,3.09 +NYSE,KHI,1996-08-19,6.72,6.81,6.72,6.72,6200,3.09 +NYSE,KHI,1996-08-16,6.81,6.81,6.72,6.81,16800,3.13 +NYSE,KHI,1996-08-15,6.72,6.81,6.72,6.81,3300,3.13 +NYSE,KHI,1996-08-14,6.81,6.81,6.72,6.72,2400,3.09 +NYSE,KHI,1996-08-13,6.81,6.81,6.72,6.81,16800,3.13 +NYSE,KHI,1996-08-12,6.75,6.75,6.67,6.75,24600,3.07 +NYSE,KHI,1996-08-09,6.75,6.75,6.67,6.75,5600,3.07 +NYSE,KHI,1996-08-08,6.67,6.75,6.67,6.67,12800,3.03 +NYSE,KHI,1996-08-07,6.67,6.75,6.67,6.67,6700,3.03 +NYSE,KHI,1996-08-06,6.75,6.75,6.67,6.75,11600,3.07 +NYSE,KHI,1996-08-05,6.75,6.75,6.67,6.67,10600,3.03 +NYSE,KHI,1996-08-02,6.67,6.75,6.67,6.75,29000,3.07 +NYSE,KHI,1996-08-01,6.67,6.67,6.58,6.67,8900,3.03 +NYSE,KHI,1996-07-31,6.58,6.67,6.58,6.67,16000,3.03 +NYSE,KHI,1996-07-30,6.67,6.67,6.58,6.58,15600,2.99 +NYSE,KHI,1996-07-29,6.58,6.67,6.58,6.58,12100,2.99 +NYSE,KHI,1996-07-26,6.58,6.67,6.58,6.67,8200,3.03 +NYSE,KHI,1996-07-25,6.58,6.67,6.58,6.58,8500,2.99 +NYSE,KHI,1996-07-24,6.67,6.67,6.58,6.67,16800,3.03 +NYSE,KHI,1996-07-23,6.67,6.67,6.58,6.67,9300,3.03 +NYSE,KHI,1996-07-22,6.58,6.67,6.58,6.58,3900,2.99 +NYSE,KHI,1996-07-19,6.67,6.67,6.58,6.58,5000,2.99 +NYSE,KHI,1996-07-18,6.58,6.67,6.58,6.58,6400,2.99 +NYSE,KHI,1996-07-17,6.58,6.67,6.58,6.58,4800,2.99 +NYSE,KHI,1996-07-16,6.58,6.67,6.58,6.58,15100,2.99 +NYSE,KHI,1996-07-15,6.58,6.67,6.58,6.58,13000,2.99 +NYSE,KHI,1996-07-12,6.58,6.67,6.58,6.67,6600,3.03 +NYSE,KHI,1996-07-11,6.50,6.67,6.50,6.67,11200,3.03 +NYSE,KHI,1996-07-10,6.62,6.62,6.53,6.53,14200,2.93 +NYSE,KHI,1996-07-09,6.53,6.62,6.53,6.53,18000,2.93 +NYSE,KHI,1996-07-08,6.45,6.53,6.45,6.45,8300,2.89 +NYSE,KHI,1996-07-05,6.62,6.62,6.53,6.53,4600,2.93 +NYSE,KHI,1996-07-03,6.62,6.62,6.53,6.53,5300,2.93 +NYSE,KHI,1996-07-02,6.62,6.62,6.53,6.53,14200,2.93 +NYSE,KHI,1996-07-01,6.62,6.62,6.53,6.53,3800,2.93 +NYSE,KHI,1996-06-28,6.53,6.62,6.53,6.53,10800,2.93 +NYSE,KHI,1996-06-27,6.53,6.62,6.53,6.53,3000,2.93 +NYSE,KHI,1996-06-26,6.53,6.62,6.53,6.62,9600,2.97 +NYSE,KHI,1996-06-25,6.62,6.62,6.53,6.62,19600,2.97 +NYSE,KHI,1996-06-24,6.53,6.62,6.53,6.62,9400,2.97 +NYSE,KHI,1996-06-21,6.53,6.62,6.53,6.53,12100,2.93 +NYSE,KHI,1996-06-20,6.45,6.62,6.45,6.62,10800,2.97 +NYSE,KHI,1996-06-19,6.45,6.53,6.45,6.45,11400,2.89 +NYSE,KHI,1996-06-18,6.53,6.53,6.45,6.45,6100,2.89 +NYSE,KHI,1996-06-17,6.45,6.53,6.45,6.45,10000,2.89 +NYSE,KHI,1996-06-14,6.45,6.62,6.45,6.45,8400,2.89 +NYSE,KHI,1996-06-13,6.45,6.53,6.45,6.45,11400,2.89 +NYSE,KHI,1996-06-12,6.45,6.53,6.45,6.45,13400,2.89 +NYSE,KHI,1996-06-11,6.48,6.48,6.40,6.48,19600,2.88 +NYSE,KHI,1996-06-10,6.40,6.48,6.40,6.40,8600,2.84 +NYSE,KHI,1996-06-07,6.40,6.48,6.40,6.40,17600,2.84 +NYSE,KHI,1996-06-06,6.48,6.48,6.40,6.40,6100,2.84 +NYSE,KHI,1996-06-05,6.48,6.48,6.40,6.40,16600,2.84 +NYSE,KHI,1996-06-04,6.48,6.48,6.40,6.40,16900,2.84 +NYSE,KHI,1996-06-03,6.48,6.48,6.40,6.48,6100,2.88 +NYSE,KHI,1996-05-31,6.40,6.48,6.40,6.48,8600,2.88 +NYSE,KHI,1996-05-30,6.40,6.48,6.40,6.48,9100,2.88 +NYSE,KHI,1996-05-29,6.40,6.48,6.40,6.40,20200,2.84 +NYSE,KHI,1996-05-28,6.40,6.48,6.40,6.40,10800,2.84 +NYSE,KHI,1996-05-24,6.40,6.48,6.40,6.40,12200,2.84 +NYSE,KHI,1996-05-23,6.48,6.48,6.40,6.40,10800,2.84 +NYSE,KHI,1996-05-22,6.48,6.48,6.40,6.48,10000,2.88 +NYSE,KHI,1996-05-21,6.48,6.48,6.40,6.40,10600,2.84 +NYSE,KHI,1996-05-20,6.40,6.48,6.40,6.48,12100,2.88 +NYSE,KHI,1996-05-17,6.40,6.48,6.40,6.48,5000,2.88 +NYSE,KHI,1996-05-16,6.31,6.48,6.31,6.48,25400,2.88 +NYSE,KHI,1996-05-15,6.31,6.40,6.31,6.31,14800,2.80 +NYSE,KHI,1996-05-14,6.31,6.40,6.31,6.40,6400,2.84 +NYSE,KHI,1996-05-13,6.31,6.40,6.31,6.40,11600,2.84 +NYSE,KHI,1996-05-10,6.26,6.35,6.26,6.35,20200,2.78 +NYSE,KHI,1996-05-09,6.35,6.35,6.26,6.26,7000,2.75 +NYSE,KHI,1996-05-08,6.26,6.35,6.26,6.35,11800,2.78 +NYSE,KHI,1996-05-07,6.26,6.35,6.26,6.35,8500,2.78 +NYSE,KHI,1996-05-06,6.35,6.35,6.18,6.26,23100,2.75 +NYSE,KHI,1996-05-03,6.26,6.35,6.26,6.26,23400,2.75 +NYSE,KHI,1996-05-02,6.35,6.43,6.26,6.26,29800,2.75 +NYSE,KHI,1996-05-01,6.43,6.43,6.35,6.35,8200,2.78 +NYSE,KHI,1996-04-30,6.43,6.43,6.35,6.43,9600,2.82 +NYSE,KHI,1996-04-29,6.35,6.43,6.35,6.35,9800,2.78 +NYSE,KHI,1996-04-26,6.35,6.43,6.35,6.43,8600,2.82 +NYSE,KHI,1996-04-25,6.43,6.43,6.35,6.35,15600,2.78 +NYSE,KHI,1996-04-24,6.35,6.43,6.35,6.43,10000,2.82 +NYSE,KHI,1996-04-23,6.43,6.43,6.35,6.35,7500,2.78 +NYSE,KHI,1996-04-22,6.35,6.43,6.35,6.43,14400,2.82 +NYSE,KHI,1996-04-19,6.35,6.43,6.35,6.43,5200,2.82 +NYSE,KHI,1996-04-18,6.43,6.43,6.35,6.35,6600,2.78 +NYSE,KHI,1996-04-17,6.35,6.43,6.35,6.43,15800,2.82 +NYSE,KHI,1996-04-16,6.35,6.43,6.35,6.35,13200,2.78 +NYSE,KHI,1996-04-15,6.43,6.43,6.35,6.35,15600,2.78 +NYSE,KHI,1996-04-12,6.43,6.43,6.35,6.35,5000,2.78 +NYSE,KHI,1996-04-11,6.43,6.43,6.35,6.35,24400,2.78 +NYSE,KHI,1996-04-10,6.38,6.46,6.38,6.46,13700,2.80 +NYSE,KHI,1996-04-09,6.46,6.46,6.38,6.38,10200,2.76 +NYSE,KHI,1996-04-08,6.30,6.38,6.30,6.38,32200,2.76 +NYSE,KHI,1996-04-04,6.38,6.46,6.38,6.38,7400,2.76 +NYSE,KHI,1996-04-03,6.38,6.46,6.38,6.38,19500,2.76 +NYSE,KHI,1996-04-02,6.38,6.46,6.38,6.46,15800,2.80 +NYSE,KHI,1996-04-01,6.38,6.46,6.30,6.46,8000,2.80 +NYSE,KHI,1996-03-29,6.38,6.38,6.30,6.38,9600,2.76 +NYSE,KHI,1996-03-28,6.38,6.38,6.30,6.30,12400,2.73 +NYSE,KHI,1996-03-27,6.38,6.38,6.30,6.38,17800,2.76 +NYSE,KHI,1996-03-26,6.30,6.38,6.30,6.30,6200,2.73 +NYSE,KHI,1996-03-25,6.30,6.38,6.30,6.30,6000,2.73 +NYSE,KHI,1996-03-22,6.30,6.38,6.30,6.30,10000,2.73 +NYSE,KHI,1996-03-21,6.38,6.38,6.30,6.30,6200,2.73 +NYSE,KHI,1996-03-20,6.38,6.46,6.30,6.30,10400,2.73 +NYSE,KHI,1996-03-19,6.38,6.46,6.38,6.38,13800,2.76 +NYSE,KHI,1996-03-18,6.38,6.46,6.38,6.38,11500,2.76 +NYSE,KHI,1996-03-15,6.38,6.38,6.30,6.38,24000,2.76 +NYSE,KHI,1996-03-14,6.30,6.46,6.30,6.38,24000,2.76 +NYSE,KHI,1996-03-13,6.30,6.38,6.30,6.30,9200,2.73 +NYSE,KHI,1996-03-12,6.41,6.41,6.33,6.41,9000,2.75 +NYSE,KHI,1996-03-11,6.41,6.41,6.33,6.33,6400,2.71 +NYSE,KHI,1996-03-08,6.41,6.50,6.33,6.41,17400,2.75 +NYSE,KHI,1996-03-07,6.41,6.50,6.41,6.50,10000,2.78 +NYSE,KHI,1996-03-06,6.33,6.50,6.33,6.41,11600,2.75 +NYSE,KHI,1996-03-05,6.41,6.41,6.33,6.41,10400,2.75 +NYSE,KHI,1996-03-04,6.41,6.41,6.33,6.33,15600,2.71 +NYSE,KHI,1996-03-01,6.41,6.41,6.33,6.41,14900,2.75 +NYSE,KHI,1996-02-29,6.33,6.41,6.33,6.33,12600,2.71 +NYSE,KHI,1996-02-28,6.33,6.41,6.33,6.41,11600,2.75 +NYSE,KHI,1996-02-27,6.41,6.41,6.33,6.33,19500,2.71 +NYSE,KHI,1996-02-26,6.33,6.41,6.33,6.41,15200,2.75 +NYSE,KHI,1996-02-23,6.50,6.50,6.33,6.33,14800,2.71 +NYSE,KHI,1996-02-22,6.41,6.50,6.33,6.41,17700,2.75 +NYSE,KHI,1996-02-21,6.41,6.41,6.33,6.41,48600,2.75 +NYSE,KHI,1996-02-20,6.33,6.41,6.33,6.33,14000,2.71 +NYSE,KHI,1996-02-16,6.41,6.41,6.33,6.41,20800,2.75 +NYSE,KHI,1996-02-15,6.33,6.41,6.33,6.41,8800,2.75 +NYSE,KHI,1996-02-14,6.33,6.41,6.33,6.41,9500,2.75 +NYSE,KHI,1996-02-13,6.33,6.41,6.25,6.41,24300,2.75 +NYSE,KHI,1996-02-12,6.28,6.36,6.28,6.28,16300,2.66 +NYSE,KHI,1996-02-09,6.28,6.36,6.28,6.28,19400,2.66 +NYSE,KHI,1996-02-08,6.36,6.36,6.28,6.28,26800,2.66 +NYSE,KHI,1996-02-07,6.36,6.45,6.36,6.36,15000,2.69 +NYSE,KHI,1996-02-06,6.28,6.36,6.28,6.36,39700,2.69 +NYSE,KHI,1996-02-05,6.28,6.36,6.28,6.28,23200,2.66 +NYSE,KHI,1996-02-02,6.28,6.36,6.28,6.36,6200,2.69 +NYSE,KHI,1996-02-01,6.28,6.36,6.20,6.36,22600,2.69 +NYSE,KHI,1996-01-31,6.20,6.28,6.20,6.28,36200,2.66 +NYSE,KHI,1996-01-30,6.12,6.20,6.12,6.20,36700,2.62 +NYSE,KHI,1996-01-29,6.12,6.20,6.12,6.12,6400,2.59 +NYSE,KHI,1996-01-26,6.20,6.20,6.12,6.20,15300,2.62 +NYSE,KHI,1996-01-25,6.20,6.20,6.12,6.20,16200,2.62 +NYSE,KHI,1996-01-24,6.20,6.20,6.12,6.20,15500,2.62 +NYSE,KHI,1996-01-23,6.20,6.20,6.12,6.12,12800,2.59 +NYSE,KHI,1996-01-22,6.12,6.20,6.12,6.20,12000,2.62 +NYSE,KHI,1996-01-19,6.12,6.20,6.12,6.20,11100,2.62 +NYSE,KHI,1996-01-18,6.20,6.20,6.12,6.12,13400,2.59 +NYSE,KHI,1996-01-17,6.12,6.20,6.12,6.20,6200,2.62 +NYSE,KHI,1996-01-16,6.12,6.12,6.04,6.12,28200,2.59 +NYSE,KHI,1996-01-15,6.12,6.12,6.04,6.12,22600,2.59 +NYSE,KHI,1996-01-12,6.12,6.12,6.04,6.12,11100,2.59 +NYSE,KHI,1996-01-11,6.04,6.12,6.04,6.12,16500,2.59 +NYSE,KHI,1996-01-10,5.99,6.07,5.99,6.07,7500,2.54 +NYSE,KHI,1996-01-09,6.07,6.07,5.99,6.07,8400,2.54 +NYSE,KHI,1996-01-08,6.07,6.07,5.99,5.99,3800,2.50 +NYSE,KHI,1996-01-05,5.99,6.07,5.99,6.07,10500,2.54 +NYSE,KHI,1996-01-04,6.07,6.07,5.99,5.99,11800,2.50 +NYSE,KHI,1996-01-03,5.99,6.07,5.99,5.99,14200,2.50 +NYSE,KHI,1996-01-02,5.91,6.07,5.91,6.07,21800,2.54 +NYSE,KHI,1995-12-29,5.99,5.99,5.91,5.99,9600,2.50 +NYSE,KHI,1995-12-28,5.99,5.99,5.91,5.99,12600,2.50 +NYSE,KHI,1995-12-27,5.99,5.99,5.91,5.99,6300,2.50 +NYSE,KHI,1995-12-26,5.91,5.99,5.91,5.99,9700,2.50 +NYSE,KHI,1995-12-22,5.91,5.99,5.91,5.91,11400,2.47 +NYSE,KHI,1995-12-21,5.99,5.99,5.91,5.91,12200,2.47 +NYSE,KHI,1995-12-20,5.91,5.99,5.91,5.91,12400,2.47 +NYSE,KHI,1995-12-19,5.99,5.99,5.91,5.91,11000,2.47 +NYSE,KHI,1995-12-18,5.99,6.07,5.91,5.91,18200,2.47 +NYSE,KHI,1995-12-15,5.99,6.07,5.99,6.07,10200,2.54 +NYSE,KHI,1995-12-14,5.99,6.07,5.99,6.07,12400,2.54 +NYSE,KHI,1995-12-13,5.99,6.07,5.99,5.99,18000,2.50 +NYSE,KHI,1995-12-12,6.07,6.07,5.99,6.07,12100,2.54 +NYSE,KHI,1995-12-11,6.07,6.15,6.07,6.07,11800,2.54 +NYSE,KHI,1995-12-08,6.10,6.10,6.02,6.10,11800,2.52 +NYSE,KHI,1995-12-07,6.02,6.10,6.02,6.10,8800,2.52 +NYSE,KHI,1995-12-06,6.10,6.10,6.02,6.02,10700,2.49 +NYSE,KHI,1995-12-05,6.10,6.10,6.02,6.10,17200,2.52 +NYSE,KHI,1995-12-04,6.10,6.10,6.02,6.10,10500,2.52 +NYSE,KHI,1995-12-01,6.02,6.10,6.02,6.10,8300,2.52 +NYSE,KHI,1995-11-30,6.02,6.10,6.02,6.10,18200,2.52 +NYSE,KHI,1995-11-29,6.02,6.10,6.02,6.02,11200,2.49 +NYSE,KHI,1995-11-28,6.10,6.10,6.02,6.10,10600,2.52 +NYSE,KHI,1995-11-27,6.10,6.10,6.02,6.10,8200,2.52 +NYSE,KHI,1995-11-24,6.02,6.10,6.02,6.10,6400,2.52 +NYSE,KHI,1995-11-22,6.10,6.10,6.02,6.10,6600,2.52 +NYSE,KHI,1995-11-21,6.02,6.10,6.02,6.10,4800,2.52 +NYSE,KHI,1995-11-20,6.10,6.10,6.02,6.02,6000,2.49 +NYSE,KHI,1995-11-17,6.02,6.10,6.02,6.10,6900,2.52 +NYSE,KHI,1995-11-16,6.02,6.10,6.02,6.02,14500,2.49 +NYSE,KHI,1995-11-15,6.02,6.10,6.02,6.10,14000,2.52 +NYSE,KHI,1995-11-14,6.10,6.10,6.02,6.02,10100,2.49 +NYSE,KHI,1995-11-13,6.02,6.10,5.94,6.02,13300,2.49 +NYSE,KHI,1995-11-10,6.02,6.10,6.02,6.02,8400,2.49 +NYSE,KHI,1995-11-09,5.94,6.10,5.94,6.02,31600,2.49 +NYSE,KHI,1995-11-08,5.97,5.97,5.89,5.97,7100,2.44 +NYSE,KHI,1995-11-07,5.97,5.97,5.89,5.97,12700,2.44 +NYSE,KHI,1995-11-06,5.97,5.97,5.89,5.89,12100,2.40 +NYSE,KHI,1995-11-03,5.89,5.97,5.89,5.97,13000,2.44 +NYSE,KHI,1995-11-02,5.89,5.97,5.89,5.89,8600,2.40 +NYSE,KHI,1995-11-01,5.97,5.97,5.89,5.89,12400,2.40 +NYSE,KHI,1995-10-31,5.89,5.97,5.89,5.97,5900,2.44 +NYSE,KHI,1995-10-30,5.89,5.97,5.89,5.97,5100,2.44 +NYSE,KHI,1995-10-27,5.89,5.97,5.89,5.89,6800,2.40 +NYSE,KHI,1995-10-26,5.97,5.97,5.89,5.89,9900,2.40 +NYSE,KHI,1995-10-25,5.89,5.97,5.89,5.89,13200,2.40 +NYSE,KHI,1995-10-24,5.89,5.97,5.81,5.97,11700,2.44 +NYSE,KHI,1995-10-23,5.89,5.89,5.81,5.81,8600,2.37 +NYSE,KHI,1995-10-20,5.81,5.89,5.81,5.81,5000,2.37 +NYSE,KHI,1995-10-19,5.81,5.89,5.81,5.81,4200,2.37 +NYSE,KHI,1995-10-18,5.89,5.89,5.81,5.81,12000,2.37 +NYSE,KHI,1995-10-17,5.89,5.97,5.81,5.81,11300,2.37 +NYSE,KHI,1995-10-16,5.97,5.97,5.81,5.89,10400,2.40 +NYSE,KHI,1995-10-13,5.89,5.97,5.89,5.97,8600,2.44 +NYSE,KHI,1995-10-12,5.97,5.97,5.89,5.89,9800,2.40 +NYSE,KHI,1995-10-11,5.97,5.97,5.89,5.97,17600,2.44 +NYSE,KHI,1995-10-10,5.97,5.97,5.89,5.97,5500,2.44 +NYSE,KHI,1995-10-09,5.89,5.97,5.89,5.89,7100,2.40 +NYSE,KHI,1995-10-06,5.97,5.97,5.89,5.89,3000,2.40 +NYSE,KHI,1995-10-05,5.93,5.93,5.85,5.93,14800,2.38 +NYSE,KHI,1995-10-04,5.93,6.01,5.85,5.93,45000,2.38 +NYSE,KHI,1995-10-03,5.85,5.93,5.85,5.85,13800,2.35 +NYSE,KHI,1995-10-02,5.93,5.93,5.85,5.85,6000,2.35 +NYSE,KHI,1995-09-29,5.93,5.93,5.85,5.93,8000,2.38 +NYSE,KHI,1995-09-28,5.85,5.93,5.85,5.93,7900,2.38 +NYSE,KHI,1995-09-27,5.85,5.93,5.85,5.85,14000,2.35 +NYSE,KHI,1995-09-26,5.93,5.93,5.85,5.85,15800,2.35 +NYSE,KHI,1995-09-25,5.93,5.93,5.85,5.93,5400,2.38 +NYSE,KHI,1995-09-22,5.85,5.93,5.85,5.93,13900,2.38 +NYSE,KHI,1995-09-21,5.85,5.93,5.85,5.85,14400,2.35 +NYSE,KHI,1995-09-20,5.85,5.93,5.85,5.85,6800,2.35 +NYSE,KHI,1995-09-19,5.93,5.93,5.85,5.93,24900,2.38 +NYSE,KHI,1995-09-18,5.85,5.93,5.85,5.85,10600,2.35 +NYSE,KHI,1995-09-15,5.85,5.93,5.85,5.85,7800,2.35 +NYSE,KHI,1995-09-14,5.93,5.93,5.85,5.93,11100,2.38 +NYSE,KHI,1995-09-13,5.85,5.93,5.85,5.85,10200,2.35 +NYSE,KHI,1995-09-12,5.85,5.93,5.85,5.93,18000,2.38 +NYSE,KHI,1995-09-11,5.77,5.85,5.77,5.85,17400,2.35 +NYSE,KHI,1995-09-08,5.72,5.80,5.72,5.80,22600,2.30 +NYSE,KHI,1995-09-07,5.80,5.88,5.72,5.72,12600,2.27 +NYSE,KHI,1995-09-06,5.72,5.88,5.72,5.80,8400,2.30 +NYSE,KHI,1995-09-05,5.80,5.80,5.72,5.72,5800,2.27 +NYSE,KHI,1995-09-01,5.80,5.80,5.72,5.72,5200,2.27 +NYSE,KHI,1995-08-31,5.80,5.80,5.72,5.72,20800,2.27 +NYSE,KHI,1995-08-30,5.80,5.88,5.72,5.80,8400,2.30 +NYSE,KHI,1995-08-29,5.72,5.80,5.72,5.80,11300,2.30 +NYSE,KHI,1995-08-28,5.80,5.80,5.72,5.72,9400,2.27 +NYSE,KHI,1995-08-25,5.72,5.80,5.72,5.80,17200,2.30 +NYSE,KHI,1995-08-24,5.80,5.80,5.72,5.72,7000,2.27 +NYSE,KHI,1995-08-23,5.80,5.80,5.72,5.80,4000,2.30 +NYSE,KHI,1995-08-22,5.72,5.80,5.72,5.72,7000,2.27 +NYSE,KHI,1995-08-21,5.72,5.80,5.72,5.80,15000,2.30 +NYSE,KHI,1995-08-18,5.72,5.72,5.64,5.64,8600,2.24 +NYSE,KHI,1995-08-17,5.72,5.80,5.72,5.72,24000,2.27 +NYSE,KHI,1995-08-16,5.80,5.80,5.72,5.80,8400,2.30 +NYSE,KHI,1995-08-15,5.80,5.88,5.80,5.80,5800,2.30 +NYSE,KHI,1995-08-14,5.80,5.88,5.80,5.80,6100,2.30 +NYSE,KHI,1995-08-11,5.80,5.88,5.72,5.88,5600,2.34 +NYSE,KHI,1995-08-10,5.72,5.88,5.72,5.80,14600,2.30 +NYSE,KHI,1995-08-09,5.80,5.80,5.72,5.72,4100,2.27 +NYSE,KHI,1995-08-08,5.75,5.83,5.75,5.83,7200,2.29 +NYSE,KHI,1995-08-07,5.75,5.83,5.75,5.83,8800,2.29 +NYSE,KHI,1995-08-04,5.75,5.83,5.75,5.83,10000,2.29 +NYSE,KHI,1995-08-03,5.75,5.83,5.75,5.75,16400,2.26 +NYSE,KHI,1995-08-02,5.75,5.83,5.68,5.75,12500,2.26 +NYSE,KHI,1995-08-01,5.75,5.75,5.68,5.68,11400,2.23 +NYSE,KHI,1995-07-31,5.68,5.75,5.68,5.75,11100,2.26 +NYSE,KHI,1995-07-28,5.75,5.75,5.68,5.68,7100,2.23 +NYSE,KHI,1995-07-27,5.68,5.75,5.68,5.68,4100,2.23 +NYSE,KHI,1995-07-26,5.68,5.75,5.68,5.68,12200,2.23 +NYSE,KHI,1995-07-25,5.68,5.75,5.68,5.68,8200,2.23 +NYSE,KHI,1995-07-24,5.68,5.75,5.68,5.75,7500,2.26 +NYSE,KHI,1995-07-21,5.75,5.75,5.68,5.68,7200,2.23 +NYSE,KHI,1995-07-20,5.75,5.75,5.68,5.75,8000,2.26 +NYSE,KHI,1995-07-19,5.75,5.75,5.68,5.68,5600,2.23 +NYSE,KHI,1995-07-18,5.75,5.75,5.60,5.75,19000,2.26 +NYSE,KHI,1995-07-17,5.60,5.75,5.60,5.68,7800,2.23 +NYSE,KHI,1995-07-14,5.60,5.68,5.60,5.68,10800,2.23 +NYSE,KHI,1995-07-13,5.68,5.75,5.68,5.68,15500,2.23 +NYSE,KHI,1995-07-12,5.68,5.75,5.68,5.75,7200,2.26 +NYSE,KHI,1995-07-11,5.60,5.75,5.60,5.75,8200,2.26 +NYSE,KHI,1995-07-10,5.75,5.75,5.60,5.60,14600,2.20 +NYSE,KHI,1995-07-07,5.63,5.71,5.55,5.71,17000,2.21 +NYSE,KHI,1995-07-06,5.55,5.71,5.55,5.63,11600,2.18 +NYSE,KHI,1995-07-05,5.55,5.63,5.55,5.63,6000,2.18 +NYSE,KHI,1995-07-03,5.63,5.63,5.55,5.55,1800,2.15 +NYSE,KHI,1995-06-30,5.63,5.63,5.55,5.63,14300,2.18 +NYSE,KHI,1995-06-29,5.55,5.63,5.55,5.55,11400,2.15 +NYSE,KHI,1995-06-28,5.55,5.63,5.55,5.55,5000,2.15 +NYSE,KHI,1995-06-27,5.71,5.71,5.55,5.55,13600,2.15 +NYSE,KHI,1995-06-26,5.63,5.71,5.63,5.63,16200,2.18 +NYSE,KHI,1995-06-23,5.71,5.71,5.63,5.63,20000,2.18 +NYSE,KHI,1995-06-22,5.63,5.71,5.63,5.71,8600,2.21 +NYSE,KHI,1995-06-21,5.63,5.71,5.63,5.63,13800,2.18 +NYSE,KHI,1995-06-20,5.63,5.63,5.55,5.63,13800,2.18 +NYSE,KHI,1995-06-19,5.63,5.71,5.63,5.71,12900,2.21 +NYSE,KHI,1995-06-16,5.71,5.71,5.63,5.71,8000,2.21 +NYSE,KHI,1995-06-15,5.71,5.71,5.63,5.71,12400,2.21 +NYSE,KHI,1995-06-14,5.63,5.71,5.63,5.71,5900,2.21 +NYSE,KHI,1995-06-13,5.71,5.71,5.63,5.71,6300,2.21 +NYSE,KHI,1995-06-12,5.58,5.66,5.58,5.66,10200,2.16 +NYSE,KHI,1995-06-09,5.66,5.66,5.58,5.66,12800,2.16 +NYSE,KHI,1995-06-08,5.66,5.74,5.66,5.66,10200,2.16 +NYSE,KHI,1995-06-07,5.74,5.74,5.66,5.66,12000,2.16 +NYSE,KHI,1995-06-06,5.81,5.81,5.66,5.66,14500,2.16 +NYSE,KHI,1995-06-05,5.66,5.81,5.66,5.74,16600,2.19 +NYSE,KHI,1995-06-02,5.58,5.74,5.58,5.66,23900,2.16 +NYSE,KHI,1995-06-01,5.58,5.58,5.51,5.58,8200,2.13 +NYSE,KHI,1995-05-31,5.58,5.58,5.51,5.58,8400,2.13 +NYSE,KHI,1995-05-30,5.51,5.58,5.51,5.51,13900,2.10 +NYSE,KHI,1995-05-26,5.51,5.51,5.43,5.51,8400,2.10 +NYSE,KHI,1995-05-25,5.51,5.51,5.43,5.51,13200,2.10 +NYSE,KHI,1995-05-24,5.43,5.51,5.43,5.51,36500,2.10 +NYSE,KHI,1995-05-23,5.43,5.51,5.43,5.51,6000,2.10 +NYSE,KHI,1995-05-22,5.43,5.51,5.43,5.51,15600,2.10 +NYSE,KHI,1995-05-19,5.43,5.51,5.43,5.43,2100,2.07 +NYSE,KHI,1995-05-18,5.51,5.51,5.43,5.43,9400,2.07 +NYSE,KHI,1995-05-17,5.51,5.51,5.43,5.43,6100,2.07 +NYSE,KHI,1995-05-16,5.43,5.51,5.43,5.51,6200,2.10 +NYSE,KHI,1995-05-15,5.51,5.51,5.43,5.51,12900,2.10 +NYSE,KHI,1995-05-12,5.43,5.51,5.43,5.51,12100,2.10 +NYSE,KHI,1995-05-11,5.43,5.51,5.43,5.43,4200,2.07 +NYSE,KHI,1995-05-10,5.51,5.51,5.43,5.51,10900,2.10 +NYSE,KHI,1995-05-09,5.43,5.51,5.43,5.51,12600,2.10 +NYSE,KHI,1995-05-08,5.39,5.46,5.31,5.46,16100,2.06 +NYSE,KHI,1995-05-05,5.39,5.46,5.31,5.31,6800,2.00 +NYSE,KHI,1995-05-04,5.46,5.46,5.39,5.46,20400,2.06 +NYSE,KHI,1995-05-03,5.46,5.46,5.39,5.46,18500,2.06 +NYSE,KHI,1995-05-02,5.31,5.46,5.31,5.46,4700,2.06 +NYSE,KHI,1995-05-01,5.31,5.39,5.31,5.31,6300,2.00 +NYSE,KHI,1995-04-28,5.39,5.39,5.31,5.39,21800,2.03 +NYSE,KHI,1995-04-27,5.39,5.39,5.31,5.39,18200,2.03 +NYSE,KHI,1995-04-26,5.39,5.39,5.31,5.39,10600,2.03 +NYSE,KHI,1995-04-25,5.31,5.39,5.31,5.39,11200,2.03 +NYSE,KHI,1995-04-24,5.39,5.39,5.31,5.31,10400,2.00 +NYSE,KHI,1995-04-21,5.39,5.39,5.31,5.39,10600,2.03 +NYSE,KHI,1995-04-20,5.31,5.46,5.31,5.46,10400,2.06 +NYSE,KHI,1995-04-19,5.31,5.39,5.23,5.31,15600,2.00 +NYSE,KHI,1995-04-18,5.31,5.31,5.23,5.31,13200,2.00 +NYSE,KHI,1995-04-17,5.39,5.39,5.23,5.31,16800,2.00 +NYSE,KHI,1995-04-13,5.39,5.39,5.31,5.31,10500,2.00 +NYSE,KHI,1995-04-12,5.31,5.39,5.31,5.31,11200,2.00 +NYSE,KHI,1995-04-11,5.39,5.39,5.31,5.39,7100,2.03 +NYSE,KHI,1995-04-10,5.31,5.39,5.31,5.31,7400,2.00 +NYSE,KHI,1995-04-07,5.31,5.39,5.31,5.31,9000,2.00 +NYSE,KHI,1995-04-06,5.34,5.42,5.27,5.42,10800,2.01 +NYSE,KHI,1995-04-05,5.34,5.34,5.27,5.34,7600,1.98 +NYSE,KHI,1995-04-04,5.34,5.34,5.27,5.27,6200,1.96 +NYSE,KHI,1995-04-03,5.34,5.34,5.27,5.27,9000,1.96 +NYSE,KHI,1995-03-31,5.27,5.34,5.27,5.27,8400,1.96 +NYSE,KHI,1995-03-30,5.34,5.34,5.27,5.34,7600,1.98 +NYSE,KHI,1995-03-29,5.34,5.34,5.27,5.34,9200,1.98 +NYSE,KHI,1995-03-28,5.27,5.34,5.27,5.34,4900,1.98 +NYSE,KHI,1995-03-27,5.34,5.42,5.27,5.27,10500,1.96 +NYSE,KHI,1995-03-24,5.34,5.42,5.34,5.34,12600,1.98 +NYSE,KHI,1995-03-23,5.34,5.42,5.34,5.34,9600,1.98 +NYSE,KHI,1995-03-22,5.42,5.42,5.34,5.42,8200,2.01 +NYSE,KHI,1995-03-21,5.34,5.42,5.34,5.34,8000,1.98 +NYSE,KHI,1995-03-20,5.34,5.42,5.34,5.34,9200,1.98 +NYSE,KHI,1995-03-17,5.42,5.42,5.34,5.34,11600,1.98 +NYSE,KHI,1995-03-16,5.34,5.42,5.34,5.34,3000,1.98 +NYSE,KHI,1995-03-15,5.34,5.42,5.34,5.34,8000,1.98 +NYSE,KHI,1995-03-14,5.34,5.34,5.27,5.27,12200,1.96 +NYSE,KHI,1995-03-13,5.34,5.34,5.27,5.27,11000,1.96 +NYSE,KHI,1995-03-10,5.27,5.34,5.27,5.34,14300,1.98 +NYSE,KHI,1995-03-09,5.27,5.34,5.27,5.27,16000,1.96 +NYSE,KHI,1995-03-08,5.30,5.30,5.22,5.30,5600,1.94 +NYSE,KHI,1995-03-07,5.37,5.37,5.22,5.30,12200,1.94 +NYSE,KHI,1995-03-06,5.30,5.37,5.30,5.37,14400,1.97 +NYSE,KHI,1995-03-03,5.37,5.37,5.30,5.30,10500,1.94 +NYSE,KHI,1995-03-02,5.37,5.37,5.30,5.33,15600,1.95 +NYSE,KHI,1995-03-01,5.30,5.37,5.30,5.37,10200,1.97 +NYSE,KHI,1995-02-28,5.37,5.37,5.30,5.30,15600,1.94 +NYSE,KHI,1995-02-27,5.37,5.37,5.30,5.37,6400,1.97 +NYSE,KHI,1995-02-24,5.30,5.30,5.22,5.30,4300,1.94 +NYSE,KHI,1995-02-23,5.37,5.37,5.30,5.30,10200,1.94 +NYSE,KHI,1995-02-22,5.22,5.37,5.22,5.37,10600,1.97 +NYSE,KHI,1995-02-21,5.30,5.37,5.22,5.22,14800,1.91 +NYSE,KHI,1995-02-17,5.30,5.37,5.22,5.30,18200,1.94 +NYSE,KHI,1995-02-16,5.30,5.30,5.22,5.22,8800,1.91 +NYSE,KHI,1995-02-15,5.30,5.30,5.22,5.22,11600,1.91 +NYSE,KHI,1995-02-14,5.22,5.30,5.15,5.22,8000,1.91 +NYSE,KHI,1995-02-13,5.30,5.30,5.22,5.22,12000,1.91 +NYSE,KHI,1995-02-10,5.30,5.30,5.22,5.22,9100,1.91 +NYSE,KHI,1995-02-09,5.22,5.30,5.22,5.30,5500,1.94 +NYSE,KHI,1995-02-08,5.25,5.25,5.18,5.18,14600,1.87 +NYSE,KHI,1995-02-07,5.25,5.25,5.18,5.25,9700,1.89 +NYSE,KHI,1995-02-06,5.10,5.25,5.10,5.18,21200,1.87 +NYSE,KHI,1995-02-03,5.03,5.10,5.03,5.10,29600,1.84 +NYSE,KHI,1995-02-02,4.95,5.03,4.95,5.03,11200,1.81 +NYSE,KHI,1995-02-01,4.88,4.95,4.88,4.88,6400,1.76 +NYSE,KHI,1995-01-31,4.95,5.03,4.88,4.88,10800,1.76 +NYSE,KHI,1995-01-30,4.95,5.03,4.95,4.95,11400,1.79 +NYSE,KHI,1995-01-27,4.95,4.95,4.88,4.95,6400,1.79 +NYSE,KHI,1995-01-26,4.95,4.95,4.88,4.88,5200,1.76 +NYSE,KHI,1995-01-25,4.88,4.95,4.88,4.95,6200,1.79 +NYSE,KHI,1995-01-24,4.95,4.95,4.88,4.88,5500,1.76 +NYSE,KHI,1995-01-23,4.88,4.95,4.88,4.92,9000,1.77 +NYSE,KHI,1995-01-20,5.03,5.03,4.88,4.95,10200,1.79 +NYSE,KHI,1995-01-19,5.03,5.03,4.95,4.95,5800,1.79 +NYSE,KHI,1995-01-18,5.03,5.03,4.95,5.03,6400,1.81 +NYSE,KHI,1995-01-17,4.95,5.03,4.95,5.03,21800,1.81 +NYSE,KHI,1995-01-16,5.03,5.03,4.95,5.03,10300,1.81 +NYSE,KHI,1995-01-13,4.95,4.95,4.88,4.95,7800,1.79 +NYSE,KHI,1995-01-12,4.95,4.95,4.88,4.95,6000,1.79 +NYSE,KHI,1995-01-11,4.88,4.95,4.88,4.88,10600,1.76 +NYSE,KHI,1995-01-10,4.88,4.95,4.88,4.88,13100,1.76 +NYSE,KHI,1995-01-09,4.95,4.95,4.88,4.88,10400,1.76 +NYSE,KHI,1995-01-06,4.91,4.98,4.84,4.98,12700,1.77 +NYSE,KHI,1995-01-05,4.84,4.91,4.84,4.91,12500,1.75 +NYSE,KHI,1995-01-04,4.84,4.91,4.76,4.91,4800,1.75 +NYSE,KHI,1995-01-03,4.91,4.91,4.76,4.76,13300,1.69 +NYSE,KHI,1994-12-30,4.76,4.84,4.76,4.84,25000,1.72 +NYSE,KHI,1994-12-29,4.76,4.76,4.69,4.69,8400,1.67 +NYSE,KHI,1994-12-28,4.76,4.84,4.69,4.69,18400,1.67 +NYSE,KHI,1994-12-27,4.76,4.76,4.69,4.69,21400,1.67 +NYSE,KHI,1994-12-23,4.69,4.76,4.69,4.76,12800,1.69 +NYSE,KHI,1994-12-22,4.62,4.76,4.62,4.69,13200,1.67 +NYSE,KHI,1994-12-21,4.62,4.69,4.62,4.69,15500,1.67 +NYSE,KHI,1994-12-20,4.69,4.69,4.62,4.62,15400,1.64 +NYSE,KHI,1994-12-19,4.69,4.69,4.62,4.62,16600,1.64 +NYSE,KHI,1994-12-16,4.69,4.76,4.62,4.69,23400,1.67 +NYSE,KHI,1994-12-15,4.69,4.76,4.62,4.69,16400,1.67 +NYSE,KHI,1994-12-14,4.69,4.76,4.69,4.76,11400,1.69 +NYSE,KHI,1994-12-13,4.69,4.76,4.69,4.69,16000,1.67 +NYSE,KHI,1994-12-12,4.69,4.76,4.69,4.76,16700,1.69 +NYSE,KHI,1994-12-09,4.76,4.76,4.69,4.76,8500,1.69 +NYSE,KHI,1994-12-08,4.87,4.94,4.79,4.79,16600,1.68 +NYSE,KHI,1994-12-07,4.87,4.87,4.87,4.87,6400,1.70 +NYSE,KHI,1994-12-06,4.87,4.94,4.87,4.94,5200,1.73 +NYSE,KHI,1994-12-05,4.79,4.94,4.79,4.87,19000,1.70 +NYSE,KHI,1994-12-02,4.87,4.87,4.79,4.79,6800,1.68 +NYSE,KHI,1994-12-01,4.94,4.94,4.79,4.87,16400,1.70 +NYSE,KHI,1994-11-30,4.79,4.94,4.79,4.87,26700,1.70 +NYSE,KHI,1994-11-29,4.79,4.79,4.65,4.72,41100,1.65 +NYSE,KHI,1994-11-28,4.94,4.94,4.87,4.87,19200,1.70 +NYSE,KHI,1994-11-25,4.79,4.87,4.79,4.87,7400,1.70 +NYSE,KHI,1994-11-23,4.72,4.79,4.65,4.79,17800,1.68 +NYSE,KHI,1994-11-22,4.65,4.72,4.65,4.65,10600,1.63 +NYSE,KHI,1994-11-21,4.58,4.72,4.58,4.72,30500,1.65 +NYSE,KHI,1994-11-18,4.58,4.65,4.58,4.65,18400,1.63 +NYSE,KHI,1994-11-17,4.58,4.65,4.58,4.65,14300,1.63 +NYSE,KHI,1994-11-16,4.58,4.65,4.58,4.65,12600,1.63 +NYSE,KHI,1994-11-15,4.58,4.65,4.58,4.58,21000,1.60 +NYSE,KHI,1994-11-14,4.65,4.65,4.58,4.65,19500,1.63 +NYSE,KHI,1994-11-11,4.65,4.65,4.58,4.58,12400,1.60 +NYSE,KHI,1994-11-10,4.72,4.79,4.65,4.65,32400,1.63 +NYSE,KHI,1994-11-09,4.79,4.79,4.72,4.79,11900,1.68 +NYSE,KHI,1994-11-08,4.79,4.79,4.72,4.72,11000,1.65 +NYSE,KHI,1994-11-07,4.75,4.82,4.75,4.75,8800,1.64 +NYSE,KHI,1994-11-04,4.75,4.82,4.75,4.75,6500,1.64 +NYSE,KHI,1994-11-03,4.82,4.82,4.75,4.75,21200,1.64 +NYSE,KHI,1994-11-02,4.82,4.82,4.75,4.82,14200,1.66 +NYSE,KHI,1994-11-01,4.75,4.82,4.75,4.82,6700,1.66 +NYSE,KHI,1994-10-31,4.82,4.82,4.75,4.75,11000,1.64 +NYSE,KHI,1994-10-28,4.82,4.82,4.75,4.75,23500,1.64 +NYSE,KHI,1994-10-27,4.82,4.82,4.75,4.82,17400,1.66 +NYSE,KHI,1994-10-26,4.75,4.82,4.75,4.82,6200,1.66 +NYSE,KHI,1994-10-25,4.82,4.82,4.75,4.82,9600,1.66 +NYSE,KHI,1994-10-24,4.68,4.82,4.68,4.82,6800,1.66 +NYSE,KHI,1994-10-21,4.75,4.82,4.75,4.75,9700,1.64 +NYSE,KHI,1994-10-20,4.75,4.82,4.75,4.82,10000,1.66 +NYSE,KHI,1994-10-19,4.75,4.82,4.68,4.75,9000,1.64 +NYSE,KHI,1994-10-18,4.75,4.75,4.68,4.68,9400,1.61 +NYSE,KHI,1994-10-17,4.68,4.75,4.68,4.68,18400,1.61 +NYSE,KHI,1994-10-14,4.68,4.75,4.68,4.68,11600,1.61 +NYSE,KHI,1994-10-13,4.68,4.75,4.68,4.75,10800,1.64 +NYSE,KHI,1994-10-12,4.68,4.75,4.68,4.75,11400,1.64 +NYSE,KHI,1994-10-11,4.75,4.75,4.68,4.68,16200,1.61 +NYSE,KHI,1994-10-10,4.75,4.75,4.68,4.68,4600,1.61 +NYSE,KHI,1994-10-07,4.61,4.75,4.61,4.75,10600,1.64 +NYSE,KHI,1994-10-06,4.56,4.71,4.56,4.64,22900,1.57 +NYSE,KHI,1994-10-05,4.64,4.71,4.64,4.64,15000,1.57 +NYSE,KHI,1994-10-04,4.85,4.85,4.49,4.64,23600,1.57 +NYSE,KHI,1994-10-03,4.92,4.92,4.71,4.78,19400,1.62 +NYSE,KHI,1994-09-30,4.92,4.99,4.85,4.85,9600,1.64 +NYSE,KHI,1994-09-29,4.99,4.99,4.92,4.99,8800,1.69 +NYSE,KHI,1994-09-28,4.92,4.92,4.85,4.85,10400,1.64 +NYSE,KHI,1994-09-27,4.92,4.92,4.85,4.92,14700,1.67 +NYSE,KHI,1994-09-26,4.99,4.99,4.92,4.92,2500,1.67 +NYSE,KHI,1994-09-23,5.06,5.06,4.92,4.92,9300,1.67 +NYSE,KHI,1994-09-22,5.06,5.06,4.99,5.06,9200,1.71 +NYSE,KHI,1994-09-21,5.06,5.06,4.99,4.99,6100,1.69 +NYSE,KHI,1994-09-20,5.13,5.13,5.06,5.13,7700,1.74 +NYSE,KHI,1994-09-19,5.06,5.13,4.99,5.06,6200,1.71 +NYSE,KHI,1994-09-16,5.06,5.13,5.06,5.13,6600,1.74 +NYSE,KHI,1994-09-15,5.06,5.13,4.99,5.13,7200,1.74 +NYSE,KHI,1994-09-14,5.06,5.06,4.99,4.99,7000,1.69 +NYSE,KHI,1994-09-13,5.06,5.13,4.99,5.06,15100,1.71 +NYSE,KHI,1994-09-12,5.06,5.06,4.99,4.99,11200,1.69 +NYSE,KHI,1994-09-09,5.06,5.13,5.06,5.13,11200,1.74 +NYSE,KHI,1994-09-08,5.09,5.09,5.02,5.09,16400,1.70 +NYSE,KHI,1994-09-07,5.09,5.09,5.02,5.02,8200,1.68 +NYSE,KHI,1994-09-06,5.09,5.09,5.02,5.09,11200,1.70 +NYSE,KHI,1994-09-02,5.02,5.09,5.02,5.02,8600,1.68 +NYSE,KHI,1994-09-01,5.09,5.09,5.02,5.02,3500,1.68 +NYSE,KHI,1994-08-31,5.02,5.09,5.02,5.09,5200,1.70 +NYSE,KHI,1994-08-30,5.09,5.09,5.09,5.09,9400,1.70 +NYSE,KHI,1994-08-29,5.09,5.09,5.02,5.02,5000,1.68 +NYSE,KHI,1994-08-26,5.09,5.09,5.02,5.09,3500,1.70 +NYSE,KHI,1994-08-25,5.09,5.09,5.02,5.09,5500,1.70 +NYSE,KHI,1994-08-24,5.09,5.09,5.02,5.09,11300,1.70 +NYSE,KHI,1994-08-23,5.09,5.09,5.02,5.02,4100,1.68 +NYSE,KHI,1994-08-22,5.09,5.09,5.02,5.09,12200,1.70 +NYSE,KHI,1994-08-19,5.09,5.16,5.02,5.02,15200,1.68 +NYSE,KHI,1994-08-18,5.09,5.16,5.09,5.09,9800,1.70 +NYSE,KHI,1994-08-17,5.16,5.16,5.09,5.09,11800,1.70 +NYSE,KHI,1994-08-16,5.02,5.09,5.02,5.02,7000,1.68 +NYSE,KHI,1994-08-15,5.09,5.16,5.02,5.02,14200,1.68 +NYSE,KHI,1994-08-12,5.09,5.16,5.09,5.16,5900,1.72 +NYSE,KHI,1994-08-11,5.16,5.16,5.09,5.09,7800,1.70 +NYSE,KHI,1994-08-10,5.09,5.16,5.02,5.16,7000,1.72 +NYSE,KHI,1994-08-09,5.16,5.16,5.02,5.02,13500,1.68 +NYSE,KHI,1994-08-08,5.19,5.19,5.05,5.12,7400,1.68 +NYSE,KHI,1994-08-05,5.12,5.12,5.12,5.12,2400,1.68 +NYSE,KHI,1994-08-04,5.19,5.19,5.12,5.12,11200,1.68 +NYSE,KHI,1994-08-03,5.05,5.19,5.05,5.19,5700,1.71 +NYSE,KHI,1994-08-02,5.05,5.12,5.05,5.05,9500,1.66 +NYSE,KHI,1994-08-01,5.05,5.12,5.05,5.05,12800,1.66 +NYSE,KHI,1994-07-29,4.98,5.05,4.98,5.05,3800,1.66 +NYSE,KHI,1994-07-28,5.05,5.05,4.98,4.98,14300,1.64 +NYSE,KHI,1994-07-27,5.05,5.05,4.98,5.05,20100,1.66 +NYSE,KHI,1994-07-26,5.12,5.12,5.05,5.05,4900,1.66 +NYSE,KHI,1994-07-25,5.12,5.12,5.05,5.12,9600,1.68 +NYSE,KHI,1994-07-22,5.12,5.12,5.05,5.05,15200,1.66 +NYSE,KHI,1994-07-21,5.12,5.12,5.05,5.05,12200,1.66 +NYSE,KHI,1994-07-20,5.05,5.12,5.05,5.05,7600,1.66 +NYSE,KHI,1994-07-19,5.12,5.12,5.05,5.12,12000,1.68 +NYSE,KHI,1994-07-18,5.12,5.12,5.05,5.12,7800,1.68 +NYSE,KHI,1994-07-15,5.12,5.19,5.12,5.12,6400,1.68 +NYSE,KHI,1994-07-14,5.12,5.19,5.12,5.12,9600,1.68 +NYSE,KHI,1994-07-13,5.26,5.26,5.12,5.19,8000,1.71 +NYSE,KHI,1994-07-12,5.26,5.26,5.19,5.26,8600,1.73 +NYSE,KHI,1994-07-11,5.26,5.26,5.19,5.19,10300,1.71 +NYSE,KHI,1994-07-08,5.22,5.22,5.15,5.22,5000,1.69 +NYSE,KHI,1994-07-07,5.15,5.22,5.15,5.15,8000,1.67 +NYSE,KHI,1994-07-06,5.15,5.22,5.15,5.22,10400,1.69 +NYSE,KHI,1994-07-05,5.15,5.22,5.15,5.22,6400,1.69 +NYSE,KHI,1994-07-01,5.22,5.22,5.15,5.15,6800,1.67 +NYSE,KHI,1994-06-30,5.29,5.29,5.15,5.15,9800,1.67 +NYSE,KHI,1994-06-29,5.29,5.29,5.22,5.22,5800,1.69 +NYSE,KHI,1994-06-28,5.29,5.29,5.22,5.22,8600,1.69 +NYSE,KHI,1994-06-27,5.29,5.29,5.22,5.29,6600,1.71 +NYSE,KHI,1994-06-24,5.29,5.29,5.22,5.29,13400,1.71 +NYSE,KHI,1994-06-23,5.22,5.36,5.22,5.22,9900,1.69 +NYSE,KHI,1994-06-22,5.29,5.36,5.22,5.29,8200,1.71 +NYSE,KHI,1994-06-21,5.36,5.36,5.29,5.29,11400,1.71 +NYSE,KHI,1994-06-20,5.36,5.36,5.29,5.36,22800,1.74 +NYSE,KHI,1994-06-17,5.29,5.36,5.29,5.29,5300,1.71 +NYSE,KHI,1994-06-16,5.29,5.36,5.22,5.29,7600,1.71 +NYSE,KHI,1994-06-15,5.22,5.29,5.22,5.29,7400,1.71 +NYSE,KHI,1994-06-14,5.15,5.29,5.15,5.29,9400,1.71 +NYSE,KHI,1994-06-13,5.22,5.22,5.15,5.15,8100,1.67 +NYSE,KHI,1994-06-10,5.29,5.29,5.15,5.15,8800,1.67 +NYSE,KHI,1994-06-09,5.29,5.29,5.15,5.22,16800,1.69 +NYSE,KHI,1994-06-08,5.25,5.25,5.18,5.25,13800,1.68 +NYSE,KHI,1994-06-07,5.25,5.25,5.18,5.18,10600,1.65 +NYSE,KHI,1994-06-06,5.25,5.25,5.18,5.18,7200,1.65 +NYSE,KHI,1994-06-03,5.18,5.25,5.18,5.25,8200,1.68 +NYSE,KHI,1994-06-02,5.18,5.25,5.18,5.25,7800,1.68 +NYSE,KHI,1994-06-01,5.18,5.25,5.18,5.18,9300,1.65 +NYSE,KHI,1994-05-31,5.11,5.18,5.11,5.11,9600,1.63 +NYSE,KHI,1994-05-27,5.18,5.18,5.04,5.11,7300,1.63 +NYSE,KHI,1994-05-26,5.11,5.18,5.11,5.11,7700,1.63 +NYSE,KHI,1994-05-25,5.04,5.18,5.04,5.11,7800,1.63 +NYSE,KHI,1994-05-24,5.11,5.11,5.04,5.11,17600,1.63 +NYSE,KHI,1994-05-23,5.11,5.11,5.04,5.04,10400,1.61 +NYSE,KHI,1994-05-20,5.11,5.11,5.04,5.11,2000,1.63 +NYSE,KHI,1994-05-19,5.11,5.11,5.04,5.04,46800,1.61 +NYSE,KHI,1994-05-18,5.11,5.11,5.04,5.11,9800,1.63 +NYSE,KHI,1994-05-17,5.11,5.11,5.04,5.11,15300,1.63 +NYSE,KHI,1994-05-16,5.11,5.18,5.11,5.11,7400,1.63 +NYSE,KHI,1994-05-13,5.11,5.18,5.11,5.11,6800,1.63 +NYSE,KHI,1994-05-12,5.11,5.11,5.04,5.11,6600,1.63 +NYSE,KHI,1994-05-11,5.04,5.18,5.04,5.18,11800,1.65 +NYSE,KHI,1994-05-10,4.97,5.11,4.97,5.07,9800,1.62 +NYSE,KHI,1994-05-09,5.04,5.11,4.97,4.97,17100,1.59 +NYSE,KHI,1994-05-06,5.07,5.13,5.07,5.07,4000,1.59 +NYSE,KHI,1994-05-05,5.07,5.13,5.07,5.13,1800,1.62 +NYSE,KHI,1994-05-04,5.13,5.13,5.07,5.13,8800,1.62 +NYSE,KHI,1994-05-03,5.13,5.13,5.07,5.13,9000,1.62 +NYSE,KHI,1994-05-02,5.13,5.13,5.07,5.07,5800,1.59 +NYSE,KHI,1994-04-29,5.07,5.13,5.07,5.07,6800,1.59 +NYSE,KHI,1994-04-28,5.13,5.13,5.00,5.13,14200,1.62 +NYSE,KHI,1994-04-26,5.07,5.07,5.00,5.07,10200,1.59 +NYSE,KHI,1994-04-25,5.07,5.07,5.00,5.07,5300,1.59 +NYSE,KHI,1994-04-22,4.93,5.07,4.93,5.07,6700,1.59 +NYSE,KHI,1994-04-21,5.00,5.07,4.93,4.93,12800,1.55 +NYSE,KHI,1994-04-20,5.07,5.07,5.00,5.00,11200,1.57 +NYSE,KHI,1994-04-19,5.07,5.07,5.00,5.07,22800,1.59 +NYSE,KHI,1994-04-18,5.07,5.13,5.07,5.07,8600,1.59 +NYSE,KHI,1994-04-15,5.13,5.13,5.07,5.13,5400,1.62 +NYSE,KHI,1994-04-14,5.13,5.13,5.07,5.13,6600,1.62 +NYSE,KHI,1994-04-13,5.13,5.13,5.07,5.07,5400,1.59 +NYSE,KHI,1994-04-12,5.00,5.13,5.00,5.13,11500,1.62 +NYSE,KHI,1994-04-11,5.13,5.20,5.00,5.07,14000,1.59 +NYSE,KHI,1994-04-08,5.09,5.16,5.03,5.09,7800,1.58 +NYSE,KHI,1994-04-07,5.03,5.09,5.03,5.03,8200,1.56 +NYSE,KHI,1994-04-06,4.96,5.09,4.96,5.03,15200,1.56 +NYSE,KHI,1994-04-05,4.75,5.09,4.75,4.96,14400,1.54 +NYSE,KHI,1994-04-04,4.96,4.96,4.75,4.75,15000,1.47 +NYSE,KHI,1994-03-31,4.96,5.03,4.89,4.96,21000,1.54 +NYSE,KHI,1994-03-30,4.96,5.09,4.96,4.96,13800,1.54 +NYSE,KHI,1994-03-29,5.03,5.09,4.96,5.03,14500,1.56 +NYSE,KHI,1994-03-28,5.03,5.09,5.03,5.09,14200,1.58 +NYSE,KHI,1994-03-25,5.03,5.09,5.03,5.03,9000,1.56 +NYSE,KHI,1994-03-24,5.09,5.09,5.03,5.03,8000,1.56 +NYSE,KHI,1994-03-23,5.16,5.16,5.09,5.09,5200,1.58 +NYSE,KHI,1994-03-22,5.09,5.16,5.09,5.16,14700,1.60 +NYSE,KHI,1994-03-21,5.16,5.16,5.09,5.09,11400,1.58 +NYSE,KHI,1994-03-18,5.23,5.23,5.16,5.16,4600,1.60 +NYSE,KHI,1994-03-17,5.16,5.30,5.16,5.23,4100,1.62 +NYSE,KHI,1994-03-16,5.16,5.23,5.16,5.23,8800,1.62 +NYSE,KHI,1994-03-15,5.23,5.23,5.16,5.23,6500,1.62 +NYSE,KHI,1994-03-14,5.30,5.30,5.16,5.30,12000,1.64 +NYSE,KHI,1994-03-11,5.30,5.30,5.23,5.30,16100,1.64 +NYSE,KHI,1994-03-10,5.30,5.37,5.23,5.23,17700,1.62 +NYSE,KHI,1994-03-09,5.30,5.37,5.30,5.30,29900,1.64 +NYSE,KHI,1994-03-08,5.32,5.39,5.32,5.32,10400,1.63 +NYSE,KHI,1994-03-07,5.39,5.39,5.32,5.32,6000,1.63 +NYSE,KHI,1994-03-04,5.32,5.39,5.32,5.32,18000,1.63 +NYSE,KHI,1994-03-03,5.32,5.39,5.32,5.39,11400,1.65 +NYSE,KHI,1994-03-02,5.32,5.39,5.32,5.39,9600,1.65 +NYSE,KHI,1994-03-01,5.32,5.32,5.26,5.32,7600,1.63 +NYSE,KHI,1994-02-28,5.32,5.32,5.26,5.32,7000,1.63 +NYSE,KHI,1994-02-25,5.26,5.32,5.26,5.32,12500,1.63 +NYSE,KHI,1994-02-24,5.39,5.39,5.26,5.32,17300,1.63 +NYSE,KHI,1994-02-23,5.32,5.39,5.32,5.32,10200,1.63 +NYSE,KHI,1994-02-22,5.39,5.39,5.32,5.32,24800,1.63 +NYSE,KHI,1994-02-18,5.39,5.46,5.39,5.39,14600,1.65 +NYSE,KHI,1994-02-17,5.32,5.46,5.32,5.39,52200,1.65 +NYSE,KHI,1994-02-16,5.26,5.39,5.26,5.39,21300,1.65 +NYSE,KHI,1994-02-15,5.32,5.32,5.26,5.26,8400,1.61 +NYSE,KHI,1994-02-14,5.32,5.32,5.26,5.26,10800,1.61 +NYSE,KHI,1994-02-11,5.32,5.32,5.26,5.26,5600,1.61 +NYSE,KHI,1994-02-10,5.32,5.32,5.26,5.26,11900,1.61 +NYSE,KHI,1994-02-09,5.26,5.32,5.19,5.32,4100,1.63 +NYSE,KHI,1994-02-08,5.28,5.28,5.22,5.22,12100,1.57 +NYSE,KHI,1994-02-07,5.22,5.28,5.15,5.28,14000,1.59 +NYSE,KHI,1994-02-04,5.22,5.28,5.22,5.22,21500,1.57 +NYSE,KHI,1994-02-03,5.28,5.28,5.22,5.28,9600,1.59 +NYSE,KHI,1994-02-02,5.28,5.28,5.22,5.28,15000,1.59 +NYSE,KHI,1994-02-01,5.22,5.28,5.22,5.22,28600,1.57 +NYSE,KHI,1994-01-31,5.28,5.35,5.22,5.22,8200,1.57 +NYSE,KHI,1994-01-28,5.35,5.35,5.22,5.22,16000,1.57 +NYSE,KHI,1994-01-27,5.35,5.35,5.28,5.35,22600,1.61 +NYSE,KHI,1994-01-26,5.28,5.35,5.22,5.35,12300,1.61 +NYSE,KHI,1994-01-25,5.35,5.35,5.22,5.35,9300,1.61 +NYSE,KHI,1994-01-24,5.22,5.35,5.22,5.35,25200,1.61 +NYSE,KHI,1994-01-21,5.35,5.35,5.22,5.22,11600,1.57 +NYSE,KHI,1994-01-20,5.35,5.35,5.28,5.28,11800,1.59 +NYSE,KHI,1994-01-19,5.22,5.28,5.22,5.28,19900,1.59 +NYSE,KHI,1994-01-18,5.35,5.35,5.22,5.28,15200,1.59 +NYSE,KHI,1994-01-17,5.28,5.35,5.22,5.28,19800,1.59 +NYSE,KHI,1994-01-14,5.28,5.28,5.22,5.28,14400,1.59 +NYSE,KHI,1994-01-13,5.15,5.22,5.15,5.22,6600,1.57 +NYSE,KHI,1994-01-12,5.22,5.28,5.15,5.22,22400,1.57 +NYSE,KHI,1994-01-11,5.15,5.28,5.15,5.28,45200,1.59 +NYSE,KHI,1994-01-10,5.08,5.15,5.08,5.08,17400,1.53 +NYSE,KHI,1994-01-07,5.08,5.08,5.02,5.08,15200,1.53 +NYSE,KHI,1994-01-06,5.08,5.08,5.02,5.08,17400,1.53 +NYSE,KHI,1994-01-05,5.08,5.08,5.02,5.02,11400,1.51 +NYSE,KHI,1994-01-04,5.08,5.08,4.95,5.08,11200,1.53 +NYSE,KHI,1994-01-03,5.02,5.08,5.02,5.02,13600,1.51 +NYSE,KHI,1993-12-31,5.08,5.08,5.02,5.02,14200,1.51 +NYSE,KHI,1993-12-30,5.02,5.08,4.95,5.08,14600,1.53 +NYSE,KHI,1993-12-29,4.95,5.02,4.95,4.95,14900,1.49 +NYSE,KHI,1993-12-28,4.95,5.02,4.95,5.02,7400,1.51 +NYSE,KHI,1993-12-27,4.95,5.02,4.95,5.02,12600,1.51 +NYSE,KHI,1993-12-23,4.98,5.04,4.91,4.98,18200,1.48 +NYSE,KHI,1993-12-22,4.98,4.98,4.91,4.98,18000,1.48 +NYSE,KHI,1993-12-21,4.98,4.98,4.91,4.91,8600,1.46 +NYSE,KHI,1993-12-20,4.98,5.04,4.91,4.91,14800,1.46 +NYSE,KHI,1993-12-17,4.98,4.98,4.91,4.98,26200,1.48 +NYSE,KHI,1993-12-16,5.04,5.04,4.91,4.98,12000,1.48 +NYSE,KHI,1993-12-15,5.04,5.04,4.98,4.98,10200,1.48 +NYSE,KHI,1993-12-14,4.98,5.04,4.91,4.98,25200,1.48 +NYSE,KHI,1993-12-13,4.98,5.04,4.98,4.98,16300,1.48 +NYSE,KHI,1993-12-10,4.98,5.04,4.91,4.98,13400,1.48 +NYSE,KHI,1993-12-09,4.98,5.04,4.98,4.98,21200,1.48 +NYSE,KHI,1993-12-08,5.00,5.00,4.94,5.00,14000,1.46 +NYSE,KHI,1993-12-07,5.00,5.00,4.94,5.00,22000,1.46 +NYSE,KHI,1993-12-06,5.00,5.00,4.94,4.94,15200,1.44 +NYSE,KHI,1993-12-03,4.94,5.00,4.87,4.94,10100,1.44 +NYSE,KHI,1993-12-02,4.87,4.94,4.81,4.87,10400,1.42 +NYSE,KHI,1993-12-01,4.87,4.87,4.81,4.87,14800,1.42 +NYSE,KHI,1993-11-30,4.74,4.87,4.74,4.81,28900,1.40 +NYSE,KHI,1993-11-29,4.94,4.94,4.74,4.81,28100,1.40 +NYSE,KHI,1993-11-26,4.81,4.87,4.81,4.87,6700,1.42 +NYSE,KHI,1993-11-24,4.94,5.00,4.81,4.81,36900,1.40 +NYSE,KHI,1993-11-23,4.94,5.00,4.87,5.00,23000,1.46 +NYSE,KHI,1993-11-22,4.94,4.94,4.87,4.87,16600,1.42 +NYSE,KHI,1993-11-19,5.00,5.00,4.81,4.94,42200,1.44 +NYSE,KHI,1993-11-18,5.07,5.07,5.00,5.07,9100,1.48 +NYSE,KHI,1993-11-17,5.07,5.07,5.00,5.07,9600,1.48 +NYSE,KHI,1993-11-16,5.07,5.07,5.00,5.07,10800,1.48 +NYSE,KHI,1993-11-15,5.00,5.07,5.00,5.00,10200,1.46 +NYSE,KHI,1993-11-12,5.00,5.07,5.00,5.00,10700,1.46 +NYSE,KHI,1993-11-11,5.07,5.07,5.00,5.07,9600,1.48 +NYSE,KHI,1993-11-10,5.00,5.13,5.00,5.07,17000,1.48 +NYSE,KHI,1993-11-09,5.00,5.13,5.00,5.07,13200,1.48 +NYSE,KHI,1993-11-08,5.00,5.07,5.00,5.07,29600,1.48 +NYSE,KHI,1993-11-05,4.96,5.03,4.96,4.96,11600,1.43 +NYSE,KHI,1993-11-04,5.03,5.03,4.96,5.03,11800,1.45 +NYSE,KHI,1993-11-03,5.03,5.09,4.96,5.03,15600,1.45 +NYSE,KHI,1993-11-02,5.03,5.09,4.96,5.03,16800,1.45 +NYSE,KHI,1993-11-01,5.09,5.09,5.03,5.03,9100,1.45 +NYSE,KHI,1993-10-29,5.03,5.09,5.03,5.09,13000,1.47 +NYSE,KHI,1993-10-28,5.03,5.09,5.03,5.09,6700,1.47 +NYSE,KHI,1993-10-27,5.09,5.09,5.03,5.03,9300,1.45 +NYSE,KHI,1993-10-26,5.09,5.09,5.03,5.09,6800,1.47 +NYSE,KHI,1993-10-25,4.96,5.09,4.96,5.03,19400,1.45 +NYSE,KHI,1993-10-22,4.96,5.03,4.96,4.96,15100,1.43 +NYSE,KHI,1993-10-21,5.03,5.09,4.90,4.96,18400,1.43 +NYSE,KHI,1993-10-20,5.16,5.16,4.96,5.03,24100,1.45 +NYSE,KHI,1993-10-19,5.09,5.16,5.09,5.16,19800,1.49 +NYSE,KHI,1993-10-18,5.16,5.16,5.09,5.16,13200,1.49 +NYSE,KHI,1993-10-15,5.09,5.16,5.09,5.09,14200,1.47 +NYSE,KHI,1993-10-14,5.16,5.16,5.09,5.16,7400,1.49 +NYSE,KHI,1993-10-13,5.16,5.16,5.09,5.09,7000,1.47 +NYSE,KHI,1993-10-12,5.22,5.22,5.16,5.16,11300,1.49 +NYSE,KHI,1993-10-11,5.09,5.22,5.09,5.16,14700,1.49 +NYSE,KHI,1993-10-08,5.09,5.16,5.03,5.16,30400,1.49 +NYSE,KHI,1993-10-07,5.12,5.12,5.05,5.05,7400,1.43 +NYSE,KHI,1993-10-06,5.18,5.18,5.05,5.05,18200,1.43 +NYSE,KHI,1993-10-05,5.05,5.18,5.05,5.18,10700,1.47 +NYSE,KHI,1993-10-04,5.12,5.12,5.05,5.12,18800,1.45 +NYSE,KHI,1993-10-01,5.25,5.25,5.12,5.12,29800,1.45 +NYSE,KHI,1993-09-30,5.18,5.25,5.18,5.25,3600,1.49 +NYSE,KHI,1993-09-29,5.25,5.25,5.18,5.18,24000,1.47 +NYSE,KHI,1993-09-28,5.18,5.25,5.12,5.18,16100,1.47 +NYSE,KHI,1993-09-27,5.18,5.25,5.18,5.25,10200,1.49 +NYSE,KHI,1993-09-24,5.25,5.25,5.18,5.18,7200,1.47 +NYSE,KHI,1993-09-23,5.18,5.25,5.12,5.18,21400,1.47 +NYSE,KHI,1993-09-22,5.18,5.18,5.12,5.18,12500,1.47 +NYSE,KHI,1993-09-21,5.25,5.25,5.12,5.12,14100,1.45 +NYSE,KHI,1993-09-20,5.25,5.25,5.18,5.18,15900,1.47 +NYSE,KHI,1993-09-17,5.25,5.25,5.18,5.18,17300,1.47 +NYSE,KHI,1993-09-16,5.31,5.31,5.25,5.31,8300,1.51 +NYSE,KHI,1993-09-15,5.31,5.38,5.25,5.31,13600,1.51 +NYSE,KHI,1993-09-14,5.31,5.31,5.25,5.25,11600,1.49 +NYSE,KHI,1993-09-13,5.18,5.31,5.18,5.31,13200,1.51 +NYSE,KHI,1993-09-10,5.18,5.25,5.18,5.18,8200,1.47 +NYSE,KHI,1993-09-09,5.18,5.25,5.12,5.25,24800,1.49 +NYSE,KHI,1993-09-08,5.27,5.27,5.21,5.21,19200,1.45 +NYSE,KHI,1993-09-07,5.27,5.27,5.21,5.27,9600,1.47 +NYSE,KHI,1993-09-03,5.21,5.27,5.21,5.27,4800,1.47 +NYSE,KHI,1993-09-02,5.21,5.27,5.14,5.27,9100,1.47 +NYSE,KHI,1993-09-01,5.14,5.21,5.14,5.14,16600,1.44 +NYSE,KHI,1993-08-31,5.27,5.27,5.14,5.14,17700,1.44 +NYSE,KHI,1993-08-30,5.34,5.34,5.21,5.27,16200,1.47 +NYSE,KHI,1993-08-27,5.34,5.34,5.27,5.27,17200,1.47 +NYSE,KHI,1993-08-26,5.34,5.34,5.27,5.27,8700,1.47 +NYSE,KHI,1993-08-25,5.34,5.34,5.27,5.27,15600,1.47 +NYSE,KHI,1993-08-24,5.34,5.34,5.27,5.34,18200,1.49 +NYSE,KHI,1993-08-23,5.27,5.40,5.27,5.40,20400,1.51 +NYSE,KHI,1993-08-20,5.27,5.34,5.27,5.34,9600,1.49 +NYSE,KHI,1993-08-19,5.34,5.34,5.27,5.34,5800,1.49 +NYSE,KHI,1993-08-18,5.27,5.34,5.21,5.27,21200,1.47 +NYSE,KHI,1993-08-17,5.27,5.34,5.27,5.34,12400,1.49 +NYSE,KHI,1993-08-16,5.27,5.34,5.27,5.27,5600,1.47 +NYSE,KHI,1993-08-13,5.27,5.34,5.27,5.34,10800,1.49 +NYSE,KHI,1993-08-12,5.27,5.34,5.21,5.27,10400,1.47 +NYSE,KHI,1993-08-11,5.34,5.34,5.27,5.34,14800,1.49 +NYSE,KHI,1993-08-10,5.21,5.21,5.14,5.14,13600,1.44 +NYSE,KHI,1993-08-09,5.14,5.27,5.14,5.21,11000,1.45 +NYSE,KHI,1993-08-06,5.17,5.23,5.17,5.17,9000,1.42 +NYSE,KHI,1993-08-05,5.23,5.23,5.10,5.17,12800,1.42 +NYSE,KHI,1993-08-04,5.17,5.23,5.17,5.23,4200,1.44 +NYSE,KHI,1993-08-03,5.10,5.23,5.10,5.17,19000,1.42 +NYSE,KHI,1993-08-02,5.10,5.17,5.10,5.17,7600,1.42 +NYSE,KHI,1993-07-30,5.10,5.17,5.10,5.10,6400,1.40 +NYSE,KHI,1993-07-29,5.10,5.10,5.04,5.10,10800,1.40 +NYSE,KHI,1993-07-28,5.04,5.17,5.04,5.17,16800,1.42 +NYSE,KHI,1993-07-27,5.10,5.10,5.04,5.10,11800,1.40 +NYSE,KHI,1993-07-26,5.04,5.10,5.04,5.10,12600,1.40 +NYSE,KHI,1993-07-23,5.10,5.10,5.04,5.10,11800,1.40 +NYSE,KHI,1993-07-22,5.10,5.10,5.04,5.10,5900,1.40 +NYSE,KHI,1993-07-21,5.04,5.10,5.04,5.04,14300,1.39 +NYSE,KHI,1993-07-20,5.04,5.10,5.04,5.10,6400,1.40 +NYSE,KHI,1993-07-19,5.10,5.10,5.04,5.10,5700,1.40 +NYSE,KHI,1993-07-16,5.04,5.10,5.04,5.10,12800,1.40 +NYSE,KHI,1993-07-15,5.04,5.10,5.04,5.10,7400,1.40 +NYSE,KHI,1993-07-14,5.04,5.10,5.04,5.04,13000,1.39 +NYSE,KHI,1993-07-13,5.04,5.10,4.97,5.04,12800,1.39 +NYSE,KHI,1993-07-12,4.97,5.04,4.97,5.04,19600,1.39 +NYSE,KHI,1993-07-09,5.04,5.04,4.97,5.04,26900,1.39 +NYSE,KHI,1993-07-08,5.00,5.06,5.00,5.00,17400,1.35 +NYSE,KHI,1993-07-07,5.06,5.06,5.00,5.06,35200,1.37 +NYSE,KHI,1993-07-06,5.06,5.06,5.00,5.06,5800,1.37 +NYSE,KHI,1993-07-02,5.00,5.06,5.00,5.00,8600,1.35 +NYSE,KHI,1993-07-01,5.00,5.00,4.93,5.00,8400,1.35 +NYSE,KHI,1993-06-30,5.00,5.00,4.93,5.00,6200,1.35 +NYSE,KHI,1993-06-29,5.00,5.00,4.93,4.93,7800,1.34 +NYSE,KHI,1993-06-28,4.93,5.00,4.93,5.00,15500,1.35 +NYSE,KHI,1993-06-25,4.93,5.00,4.93,5.00,11200,1.35 +NYSE,KHI,1993-06-24,5.06,5.06,5.00,5.06,8500,1.37 +NYSE,KHI,1993-06-23,4.93,5.06,4.93,5.06,7000,1.37 +NYSE,KHI,1993-06-22,4.93,5.00,4.93,5.00,16800,1.35 +NYSE,KHI,1993-06-21,5.00,5.00,4.93,4.93,8200,1.34 +NYSE,KHI,1993-06-18,4.93,5.00,4.93,4.93,10800,1.34 +NYSE,KHI,1993-06-17,4.93,5.00,4.93,4.93,5200,1.34 +NYSE,KHI,1993-06-16,4.93,4.93,4.87,4.93,8000,1.34 +NYSE,KHI,1993-06-15,4.93,4.93,4.87,4.93,6500,1.34 +NYSE,KHI,1993-06-14,5.00,5.00,4.87,4.93,13200,1.34 +NYSE,KHI,1993-06-11,5.00,5.00,4.93,5.00,5600,1.35 +NYSE,KHI,1993-06-10,5.00,5.00,4.93,5.00,4000,1.35 +NYSE,KHI,1993-06-09,4.93,5.00,4.87,5.00,14600,1.35 +NYSE,KHI,1993-06-08,5.02,5.02,4.96,5.02,13700,1.34 +NYSE,KHI,1993-06-07,4.96,4.96,4.90,4.90,15500,1.30 +NYSE,KHI,1993-06-04,4.96,4.96,4.90,4.96,6000,1.32 +NYSE,KHI,1993-06-03,4.90,4.96,4.83,4.90,15400,1.30 +NYSE,KHI,1993-06-02,4.83,4.90,4.83,4.83,16400,1.29 +NYSE,KHI,1993-06-01,4.90,4.90,4.83,4.83,16600,1.29 +NYSE,KHI,1993-05-28,4.83,4.90,4.83,4.90,4000,1.30 +NYSE,KHI,1993-05-27,4.83,4.90,4.77,4.83,12600,1.29 +NYSE,KHI,1993-05-26,4.90,4.90,4.77,4.83,17200,1.29 +NYSE,KHI,1993-05-25,4.90,4.96,4.83,4.83,17000,1.29 +NYSE,KHI,1993-05-24,4.90,4.96,4.83,4.90,25200,1.30 +NYSE,KHI,1993-05-21,4.90,4.96,4.90,4.96,14400,1.32 +NYSE,KHI,1993-05-20,4.96,5.02,4.90,4.96,10600,1.32 +NYSE,KHI,1993-05-19,5.02,5.02,4.90,4.96,9200,1.32 +NYSE,KHI,1993-05-18,4.96,5.02,4.90,4.96,15100,1.32 +NYSE,KHI,1993-05-17,4.96,5.02,4.90,4.96,8800,1.32 +NYSE,KHI,1993-05-14,4.96,5.02,4.90,4.96,19000,1.32 +NYSE,KHI,1993-05-13,4.90,4.96,4.90,4.96,8200,1.32 +NYSE,KHI,1993-05-12,4.96,4.96,4.90,4.96,9500,1.32 +NYSE,KHI,1993-05-11,4.90,4.96,4.90,4.96,7800,1.32 +NYSE,KHI,1993-05-10,4.96,4.96,4.90,4.90,9600,1.30 +NYSE,KHI,1993-05-07,4.98,4.98,4.92,4.98,17400,1.30 +NYSE,KHI,1993-05-06,4.92,4.98,4.92,4.98,15600,1.30 +NYSE,KHI,1993-05-05,4.92,4.98,4.92,4.98,8600,1.30 +NYSE,KHI,1993-05-04,4.86,4.98,4.86,4.92,10600,1.29 +NYSE,KHI,1993-05-03,4.86,4.92,4.86,4.86,20900,1.27 +NYSE,KHI,1993-04-30,4.92,4.92,4.86,4.86,13000,1.27 +NYSE,KHI,1993-04-29,4.86,4.92,4.86,4.86,18800,1.27 +NYSE,KHI,1993-04-28,4.86,4.92,4.86,4.92,17200,1.29 +NYSE,KHI,1993-04-27,4.86,4.92,4.86,4.92,16600,1.29 +NYSE,KHI,1993-04-26,4.92,4.98,4.86,4.86,17200,1.27 +NYSE,KHI,1993-04-23,4.86,4.98,4.86,4.98,17200,1.30 +NYSE,KHI,1993-04-22,4.92,4.92,4.86,4.86,31400,1.27 +NYSE,KHI,1993-04-21,4.86,4.92,4.86,4.92,12400,1.29 +NYSE,KHI,1993-04-20,4.92,4.92,4.86,4.86,13600,1.27 +NYSE,KHI,1993-04-19,4.98,4.98,4.86,4.92,19000,1.29 +NYSE,KHI,1993-04-16,4.92,4.92,4.86,4.92,11000,1.29 +NYSE,KHI,1993-04-15,4.86,4.92,4.79,4.92,11300,1.29 +NYSE,KHI,1993-04-14,4.86,4.92,4.86,4.86,15200,1.27 +NYSE,KHI,1993-04-13,4.92,4.98,4.86,4.86,11000,1.27 +NYSE,KHI,1993-04-12,4.92,4.98,4.86,4.98,9600,1.30 +NYSE,KHI,1993-04-08,4.92,4.98,4.92,4.92,12100,1.29 +NYSE,KHI,1993-04-07,4.94,4.94,4.88,4.88,15100,1.26 +NYSE,KHI,1993-04-06,4.88,4.94,4.88,4.94,10400,1.27 +NYSE,KHI,1993-04-05,4.94,4.94,4.88,4.94,21600,1.27 +NYSE,KHI,1993-04-02,4.88,4.88,4.88,4.88,8800,1.26 +NYSE,KHI,1993-04-01,4.94,4.94,4.82,4.88,12200,1.26 +NYSE,KHI,1993-03-31,4.94,4.94,4.88,4.88,8800,1.26 +NYSE,KHI,1993-03-30,4.88,4.94,4.88,4.94,10600,1.27 +NYSE,KHI,1993-03-29,4.88,4.94,4.88,4.94,15200,1.27 +NYSE,KHI,1993-03-26,4.82,4.94,4.82,4.88,6800,1.26 +NYSE,KHI,1993-03-25,4.88,4.88,4.82,4.88,23000,1.26 +NYSE,KHI,1993-03-24,4.82,4.88,4.75,4.88,18500,1.26 +NYSE,KHI,1993-03-23,4.75,4.82,4.75,4.82,11400,1.24 +NYSE,KHI,1993-03-22,4.75,4.82,4.75,4.82,17000,1.24 +NYSE,KHI,1993-03-19,4.82,4.82,4.75,4.82,18700,1.24 +NYSE,KHI,1993-03-18,4.82,4.88,4.75,4.75,11400,1.23 +NYSE,KHI,1993-03-17,4.82,4.88,4.82,4.82,15400,1.24 +NYSE,KHI,1993-03-16,4.75,4.88,4.75,4.88,19100,1.26 +NYSE,KHI,1993-03-15,4.82,4.82,4.75,4.82,11200,1.24 +NYSE,KHI,1993-03-12,4.75,4.82,4.75,4.75,12100,1.23 +NYSE,KHI,1993-03-11,4.82,4.82,4.75,4.82,6600,1.24 +NYSE,KHI,1993-03-10,4.75,4.82,4.75,4.82,9900,1.24 +NYSE,KHI,1993-03-09,4.82,4.82,4.75,4.75,10800,1.23 +NYSE,KHI,1993-03-08,4.84,4.90,4.78,4.78,20400,1.21 +NYSE,KHI,1993-03-05,4.84,4.84,4.78,4.84,13500,1.23 +NYSE,KHI,1993-03-04,4.84,4.90,4.78,4.84,18400,1.23 +NYSE,KHI,1993-03-03,4.78,4.90,4.78,4.84,16000,1.23 +NYSE,KHI,1993-03-02,4.84,4.84,4.78,4.78,25000,1.21 +NYSE,KHI,1993-03-01,4.84,4.84,4.78,4.78,14200,1.21 +NYSE,KHI,1993-02-26,4.78,4.84,4.72,4.78,22000,1.21 +NYSE,KHI,1993-02-25,4.72,4.78,4.72,4.72,11800,1.19 +NYSE,KHI,1993-02-24,4.78,4.78,4.72,4.78,14300,1.21 +NYSE,KHI,1993-02-23,4.65,4.78,4.65,4.72,11600,1.19 +NYSE,KHI,1993-02-22,4.65,4.72,4.65,4.65,15800,1.18 +NYSE,KHI,1993-02-19,4.65,4.72,4.65,4.72,28200,1.19 +NYSE,KHI,1993-02-18,4.72,4.72,4.65,4.65,37400,1.18 +NYSE,KHI,1993-02-17,4.65,4.72,4.65,4.72,13800,1.19 +NYSE,KHI,1993-02-16,4.78,4.78,4.65,4.65,34300,1.18 +NYSE,KHI,1993-02-12,4.72,4.78,4.72,4.72,17200,1.19 +NYSE,KHI,1993-02-11,4.78,4.78,4.65,4.65,16600,1.18 +NYSE,KHI,1993-02-10,4.78,4.84,4.72,4.78,26300,1.21 +NYSE,KHI,1993-02-09,4.78,4.84,4.72,4.78,21400,1.21 +NYSE,KHI,1993-02-08,4.78,4.84,4.78,4.84,14600,1.23 +NYSE,KHI,1993-02-05,4.72,4.84,4.72,4.78,15200,1.21 +NYSE,KHI,1993-02-04,4.74,4.80,4.74,4.80,14200,1.20 +NYSE,KHI,1993-02-03,4.80,4.80,4.74,4.74,15000,1.18 +NYSE,KHI,1993-02-02,4.74,4.80,4.68,4.80,13800,1.20 +NYSE,KHI,1993-02-01,4.74,4.74,4.68,4.74,9000,1.18 +NYSE,KHI,1993-01-29,4.68,4.74,4.68,4.74,5500,1.18 +NYSE,KHI,1993-01-28,4.74,4.74,4.62,4.68,18800,1.17 +NYSE,KHI,1993-01-27,4.74,4.74,4.68,4.68,12300,1.17 +NYSE,KHI,1993-01-26,4.74,4.74,4.68,4.74,22300,1.18 +NYSE,KHI,1993-01-25,4.74,4.80,4.68,4.68,16200,1.17 +NYSE,KHI,1993-01-22,4.74,4.80,4.68,4.80,16300,1.20 +NYSE,KHI,1993-01-21,4.68,4.74,4.68,4.68,9600,1.17 +NYSE,KHI,1993-01-20,4.68,4.74,4.68,4.68,33500,1.17 +NYSE,KHI,1993-01-19,4.62,4.68,4.62,4.68,13000,1.17 +NYSE,KHI,1993-01-18,4.62,4.68,4.62,4.62,12700,1.15 +NYSE,KHI,1993-01-15,4.68,4.68,4.62,4.68,11000,1.17 +NYSE,KHI,1993-01-14,4.62,4.68,4.56,4.68,26900,1.17 +NYSE,KHI,1993-01-13,4.62,4.68,4.62,4.62,15000,1.15 +NYSE,KHI,1993-01-12,4.62,4.68,4.62,4.68,9600,1.17 +NYSE,KHI,1993-01-11,4.56,4.62,4.50,4.62,24000,1.15 +NYSE,KHI,1993-01-08,4.58,4.58,4.52,4.58,23200,1.12 +NYSE,KHI,1993-01-07,4.58,4.64,4.52,4.58,25400,1.12 +NYSE,KHI,1993-01-06,4.58,4.58,4.52,4.58,10500,1.12 +NYSE,KHI,1993-01-05,4.46,4.58,4.46,4.58,10600,1.12 +NYSE,KHI,1993-01-04,4.52,4.58,4.46,4.46,17800,1.09 +NYSE,KHI,1992-12-31,4.52,4.58,4.52,4.52,11200,1.11 +NYSE,KHI,1992-12-30,4.52,4.58,4.52,4.52,9800,1.11 +NYSE,KHI,1992-12-29,4.52,4.58,4.52,4.52,18000,1.11 +NYSE,KHI,1992-12-28,4.64,4.64,4.52,4.52,21100,1.11 +NYSE,KHI,1992-12-24,4.58,4.64,4.58,4.64,3500,1.14 +NYSE,KHI,1992-12-23,4.52,4.64,4.52,4.58,11400,1.12 +NYSE,KHI,1992-12-22,4.52,4.58,4.52,4.52,23700,1.11 +NYSE,KHI,1992-12-21,4.58,4.58,4.52,4.52,19600,1.11 +NYSE,KHI,1992-12-18,4.58,4.58,4.52,4.58,11000,1.12 +NYSE,KHI,1992-12-17,4.46,4.58,4.46,4.52,12200,1.11 +NYSE,KHI,1992-12-16,4.52,4.52,4.46,4.52,15900,1.11 +NYSE,KHI,1992-12-15,4.52,4.52,4.46,4.52,16800,1.11 +NYSE,KHI,1992-12-14,4.46,4.52,4.46,4.52,8000,1.11 +NYSE,KHI,1992-12-11,4.46,4.58,4.46,4.52,17000,1.11 +NYSE,KHI,1992-12-10,4.46,4.52,4.46,4.46,17900,1.09 +NYSE,KHI,1992-12-09,4.52,4.52,4.46,4.52,19200,1.11 +NYSE,KHI,1992-12-08,4.54,4.54,4.48,4.48,17000,1.08 +NYSE,KHI,1992-12-07,4.48,4.54,4.48,4.54,9900,1.09 +NYSE,KHI,1992-12-04,4.42,4.48,4.42,4.48,11000,1.08 +NYSE,KHI,1992-12-03,4.42,4.48,4.42,4.42,14700,1.06 +NYSE,KHI,1992-12-02,4.42,4.48,4.36,4.48,25100,1.08 +NYSE,KHI,1992-12-01,4.36,4.42,4.30,4.42,8900,1.06 +NYSE,KHI,1992-11-30,4.30,4.36,4.24,4.36,22400,1.05 +NYSE,KHI,1992-11-27,4.30,4.30,4.24,4.30,6700,1.03 +NYSE,KHI,1992-11-25,4.30,4.30,4.24,4.30,6000,1.03 +NYSE,KHI,1992-11-24,4.24,4.30,4.24,4.30,11000,1.03 +NYSE,KHI,1992-11-23,4.30,4.30,4.24,4.24,10600,1.02 +NYSE,KHI,1992-11-20,4.30,4.30,4.24,4.24,9800,1.02 +NYSE,KHI,1992-11-19,4.24,4.30,4.24,4.24,9400,1.02 +NYSE,KHI,1992-11-18,4.30,4.30,4.24,4.30,7200,1.03 +NYSE,KHI,1992-11-17,4.30,4.30,4.24,4.30,10600,1.03 +NYSE,KHI,1992-11-16,4.24,4.30,4.24,4.24,11400,1.02 +NYSE,KHI,1992-11-13,4.30,4.30,4.24,4.24,8000,1.02 +NYSE,KHI,1992-11-12,4.18,4.30,4.18,4.30,26000,1.03 +NYSE,KHI,1992-11-11,4.18,4.24,4.18,4.18,9500,1.01 +NYSE,KHI,1992-11-10,4.18,4.24,4.18,4.18,13700,1.01 +NYSE,KHI,1992-11-09,4.24,4.24,4.12,4.18,8700,1.01 +NYSE,KHI,1992-11-06,4.18,4.24,4.12,4.18,21200,1.01 +NYSE,KHI,1992-11-05,4.08,4.20,4.08,4.20,12200,0.99 +NYSE,KHI,1992-11-04,4.08,4.14,4.02,4.14,26900,0.98 +NYSE,KHI,1992-11-03,4.26,4.26,4.08,4.14,12900,0.98 +NYSE,KHI,1992-11-02,4.26,4.26,4.20,4.20,20200,0.99 +NYSE,KHI,1992-10-30,4.26,4.26,4.20,4.26,9800,1.01 +NYSE,KHI,1992-10-29,4.32,4.32,4.26,4.26,12400,1.01 +NYSE,KHI,1992-10-28,4.32,4.32,4.26,4.32,11200,1.02 +NYSE,KHI,1992-10-27,4.26,4.38,4.20,4.32,19000,1.02 +NYSE,KHI,1992-10-26,4.08,4.26,4.08,4.26,13800,1.01 +NYSE,KHI,1992-10-23,4.02,4.08,3.97,4.08,20400,0.96 +NYSE,KHI,1992-10-22,4.02,4.08,3.97,4.02,16400,0.95 +NYSE,KHI,1992-10-21,4.02,4.02,3.97,4.02,35600,0.95 +NYSE,KHI,1992-10-20,4.08,4.14,3.91,4.08,61400,0.96 +NYSE,KHI,1992-10-19,4.26,4.26,4.08,4.08,39600,0.96 +NYSE,KHI,1992-10-16,4.26,4.32,4.26,4.26,23100,1.01 +NYSE,KHI,1992-10-15,4.32,4.38,4.26,4.26,14400,1.01 +NYSE,KHI,1992-10-14,4.44,4.44,4.32,4.32,17600,1.02 +NYSE,KHI,1992-10-13,4.50,4.50,4.38,4.38,14700,1.03 +NYSE,KHI,1992-10-12,4.50,4.50,4.44,4.44,14400,1.05 +NYSE,KHI,1992-10-09,4.44,4.56,4.44,4.50,13400,1.06 +NYSE,KHI,1992-10-08,4.44,4.50,4.38,4.50,10400,1.06 +NYSE,KHI,1992-10-07,4.46,4.52,4.40,4.46,13200,1.03 +NYSE,KHI,1992-10-06,4.46,4.46,4.40,4.40,6000,1.02 +NYSE,KHI,1992-10-05,4.52,4.52,4.34,4.40,38500,1.02 +NYSE,KHI,1992-10-02,4.58,4.58,4.52,4.52,6200,1.05 +NYSE,KHI,1992-10-01,4.52,4.58,4.52,4.58,11400,1.06 +NYSE,KHI,1992-09-30,4.58,4.58,4.52,4.58,7400,1.06 +NYSE,KHI,1992-09-29,4.52,4.58,4.52,4.58,13600,1.06 +NYSE,KHI,1992-09-28,4.52,4.58,4.52,4.58,9400,1.06 +NYSE,KHI,1992-09-25,4.58,4.58,4.52,4.58,8000,1.06 +NYSE,KHI,1992-09-24,4.58,4.58,4.52,4.52,10000,1.05 +NYSE,KHI,1992-09-23,4.58,4.58,4.52,4.52,11900,1.05 +NYSE,KHI,1992-09-22,4.58,4.58,4.52,4.52,9400,1.05 +NYSE,KHI,1992-09-21,4.52,4.58,4.52,4.52,9000,1.05 +NYSE,KHI,1992-09-18,4.58,4.58,4.52,4.58,7600,1.06 +NYSE,KHI,1992-09-17,4.52,4.58,4.52,4.58,7800,1.06 +NYSE,KHI,1992-09-16,4.52,4.58,4.52,4.58,8800,1.06 +NYSE,KHI,1992-09-15,4.52,4.58,4.52,4.52,9000,1.05 +NYSE,KHI,1992-09-14,4.52,4.58,4.46,4.52,12900,1.05 +NYSE,KHI,1992-09-11,4.58,4.58,4.40,4.46,22000,1.03 +NYSE,KHI,1992-09-10,4.52,4.52,4.46,4.52,15500,1.05 +NYSE,KHI,1992-09-09,4.58,4.58,4.46,4.52,10800,1.05 +NYSE,KHI,1992-09-08,4.54,4.60,4.48,4.54,23400,1.03 +NYSE,KHI,1992-09-04,4.48,4.54,4.48,4.48,8700,1.02 +NYSE,KHI,1992-09-03,4.54,4.54,4.48,4.54,16100,1.03 +NYSE,KHI,1992-09-02,4.48,4.54,4.48,4.54,10600,1.03 +NYSE,KHI,1992-09-01,4.54,4.54,4.48,4.54,9900,1.03 +NYSE,KHI,1992-08-31,4.48,4.54,4.48,4.48,14900,1.02 +NYSE,KHI,1992-08-28,4.48,4.54,4.48,4.54,18200,1.03 +NYSE,KHI,1992-08-27,4.48,4.54,4.48,4.48,21700,1.02 +NYSE,KHI,1992-08-26,4.42,4.48,4.42,4.48,17800,1.02 +NYSE,KHI,1992-08-25,4.42,4.48,4.42,4.48,17200,1.02 +NYSE,KHI,1992-08-24,4.60,4.60,4.42,4.48,50000,1.02 +NYSE,KHI,1992-08-21,4.66,4.66,4.54,4.54,5800,1.03 +NYSE,KHI,1992-08-20,4.66,4.66,4.60,4.60,14800,1.05 +NYSE,KHI,1992-08-19,4.66,4.66,4.60,4.66,15800,1.06 +NYSE,KHI,1992-08-18,4.66,4.71,4.66,4.66,22800,1.06 +NYSE,KHI,1992-08-17,4.60,4.66,4.60,4.66,9600,1.06 +NYSE,KHI,1992-08-14,4.66,4.66,4.60,4.60,8300,1.05 +NYSE,KHI,1992-08-13,4.54,4.66,4.54,4.60,16100,1.05 +NYSE,KHI,1992-08-12,4.54,4.60,4.48,4.60,20000,1.05 +NYSE,KHI,1992-08-11,4.54,4.60,4.48,4.48,15000,1.02 +NYSE,KHI,1992-08-10,4.54,4.54,4.48,4.54,14500,1.03 +NYSE,KHI,1992-08-07,4.62,4.62,4.50,4.56,15600,1.02 +NYSE,KHI,1992-08-06,4.50,4.56,4.50,4.56,8200,1.02 +NYSE,KHI,1992-08-05,4.56,4.56,4.50,4.56,14000,1.02 +NYSE,KHI,1992-08-04,4.56,4.62,4.56,4.56,11400,1.02 +NYSE,KHI,1992-08-03,4.56,4.62,4.56,4.62,20000,1.03 +NYSE,KHI,1992-07-31,4.56,4.56,4.50,4.56,5300,1.02 +NYSE,KHI,1992-07-30,4.50,4.56,4.50,4.56,21700,1.02 +NYSE,KHI,1992-07-29,4.56,4.56,4.50,4.50,20600,1.01 +NYSE,KHI,1992-07-28,4.50,4.56,4.45,4.50,30400,1.01 +NYSE,KHI,1992-07-27,4.62,4.62,4.50,4.56,35300,1.02 +NYSE,KHI,1992-07-24,4.50,4.68,4.45,4.68,47200,1.05 +NYSE,KHI,1992-07-23,4.50,4.50,4.45,4.45,10800,0.99 +NYSE,KHI,1992-07-22,4.45,4.50,4.45,4.45,17400,0.99 +NYSE,KHI,1992-07-21,4.45,4.50,4.45,4.50,13000,1.01 +NYSE,KHI,1992-07-20,4.50,4.50,4.45,4.50,21000,1.01 +NYSE,KHI,1992-07-17,4.50,4.50,4.45,4.50,12500,1.01 +NYSE,KHI,1992-07-16,4.50,4.56,4.45,4.45,11700,0.99 +NYSE,KHI,1992-07-15,4.50,4.56,4.45,4.50,8500,1.01 +NYSE,KHI,1992-07-14,4.50,4.56,4.45,4.50,10000,1.01 +NYSE,KHI,1992-07-13,4.50,4.62,4.50,4.56,31300,1.02 +NYSE,KHI,1992-07-10,4.45,4.50,4.45,4.50,19200,1.01 +NYSE,KHI,1992-07-09,4.39,4.45,4.39,4.39,10000,0.98 +NYSE,KHI,1992-07-08,4.35,4.47,4.35,4.35,18200,0.95 +NYSE,KHI,1992-07-07,4.35,4.41,4.35,4.35,17000,0.95 +NYSE,KHI,1992-07-06,4.35,4.41,4.35,4.41,16000,0.97 +NYSE,KHI,1992-07-02,4.29,4.35,4.29,4.35,25600,0.95 +NYSE,KHI,1992-07-01,4.29,4.35,4.24,4.29,14400,0.94 +NYSE,KHI,1992-06-30,4.29,4.29,4.24,4.24,11800,0.93 +NYSE,KHI,1992-06-29,4.35,4.35,4.29,4.29,19800,0.94 +NYSE,KHI,1992-06-26,4.29,4.35,4.29,4.35,10200,0.95 +NYSE,KHI,1992-06-25,4.24,4.35,4.24,4.29,11500,0.94 +NYSE,KHI,1992-06-24,4.24,4.29,4.24,4.24,8000,0.93 +NYSE,KHI,1992-06-23,4.35,4.35,4.29,4.29,5800,0.94 +NYSE,KHI,1992-06-22,4.29,4.35,4.29,4.29,8200,0.94 +NYSE,KHI,1992-06-19,4.35,4.35,4.29,4.35,10200,0.95 +NYSE,KHI,1992-06-18,4.35,4.35,4.29,4.29,14000,0.94 +NYSE,KHI,1992-06-17,4.35,4.35,4.29,4.35,16600,0.95 +NYSE,KHI,1992-06-16,4.29,4.35,4.29,4.29,11400,0.94 +NYSE,KHI,1992-06-15,4.29,4.35,4.29,4.29,10600,0.94 +NYSE,KHI,1992-06-12,4.29,4.35,4.29,4.35,6500,0.95 +NYSE,KHI,1992-06-11,4.29,4.29,4.24,4.29,10800,0.94 +NYSE,KHI,1992-06-10,4.29,4.35,4.24,4.24,15700,0.93 +NYSE,KHI,1992-06-09,4.35,4.35,4.24,4.24,19000,0.93 +NYSE,KHI,1992-06-08,4.31,4.31,4.26,4.31,18000,0.93 +NYSE,KHI,1992-06-05,4.26,4.26,4.20,4.26,16200,0.92 +NYSE,KHI,1992-06-04,4.26,4.26,4.20,4.26,7500,0.92 +NYSE,KHI,1992-06-03,4.26,4.26,4.20,4.26,18400,0.92 +NYSE,KHI,1992-06-02,4.20,4.26,4.20,4.26,11600,0.92 +NYSE,KHI,1992-06-01,4.20,4.26,4.20,4.20,15800,0.90 +NYSE,KHI,1992-05-29,4.26,4.26,4.20,4.20,9500,0.90 +NYSE,KHI,1992-05-28,4.26,4.31,4.20,4.20,41300,0.90 +NYSE,KHI,1992-05-27,4.31,4.31,4.20,4.31,28400,0.93 +NYSE,KHI,1992-05-26,4.31,4.31,4.26,4.26,19400,0.92 +NYSE,KHI,1992-05-22,4.26,4.31,4.26,4.26,7200,0.92 +NYSE,KHI,1992-05-21,4.26,4.26,4.20,4.26,14300,0.92 +NYSE,KHI,1992-05-20,4.26,4.26,4.20,4.26,16000,0.92 +NYSE,KHI,1992-05-19,4.20,4.26,4.20,4.20,13200,0.90 +NYSE,KHI,1992-05-18,4.26,4.26,4.14,4.26,20400,0.92 +NYSE,KHI,1992-05-15,4.26,4.26,4.20,4.20,14200,0.90 +NYSE,KHI,1992-05-14,4.20,4.26,4.20,4.26,8800,0.92 +NYSE,KHI,1992-05-13,4.20,4.26,4.20,4.26,16200,0.92 +NYSE,KHI,1992-05-12,4.20,4.26,4.20,4.20,23800,0.90 +NYSE,KHI,1992-05-11,4.14,4.20,4.14,4.20,20200,0.90 +NYSE,KHI,1992-05-08,4.16,4.16,4.11,4.11,12900,0.87 +NYSE,KHI,1992-05-07,4.11,4.16,4.11,4.16,21700,0.88 +NYSE,KHI,1992-05-06,4.16,4.16,4.11,4.11,9400,0.87 +NYSE,KHI,1992-05-05,4.16,4.16,4.11,4.16,14900,0.88 +NYSE,KHI,1992-05-04,4.16,4.16,4.11,4.11,13100,0.87 +NYSE,KHI,1992-05-01,4.11,4.16,4.05,4.16,7900,0.88 +NYSE,KHI,1992-04-30,4.11,4.11,4.05,4.11,9900,0.87 +NYSE,KHI,1992-04-29,4.11,4.11,4.05,4.05,11000,0.86 +NYSE,KHI,1992-04-28,4.16,4.16,4.05,4.11,20200,0.87 +NYSE,KHI,1992-04-27,4.11,4.16,4.11,4.11,10400,0.87 +NYSE,KHI,1992-04-24,4.05,4.16,4.05,4.16,20800,0.88 +NYSE,KHI,1992-04-23,4.05,4.11,4.05,4.05,8000,0.86 +NYSE,KHI,1992-04-22,4.11,4.11,4.05,4.05,9400,0.86 +NYSE,KHI,1992-04-21,3.99,4.11,3.99,4.11,11600,0.87 +NYSE,KHI,1992-04-20,4.05,4.11,3.99,4.05,18600,0.86 +NYSE,KHI,1992-04-16,4.05,4.11,3.99,4.11,11900,0.87 +NYSE,KHI,1992-04-15,4.05,4.16,4.05,4.05,44200,0.86 +NYSE,KHI,1992-04-14,3.99,4.11,3.99,4.05,20400,0.86 +NYSE,KHI,1992-04-13,4.05,4.05,3.99,3.99,13600,0.84 +NYSE,KHI,1992-04-10,4.05,4.11,3.99,3.99,2700,0.84 +NYSE,KHI,1992-04-09,4.05,4.05,3.99,4.05,9700,0.86 +NYSE,KHI,1992-04-08,4.02,4.07,4.02,4.07,14400,0.84 +NYSE,KHI,1992-04-07,4.07,4.07,4.02,4.07,16600,0.84 +NYSE,KHI,1992-04-06,4.02,4.07,4.02,4.07,8800,0.84 +NYSE,KHI,1992-04-03,4.02,4.02,3.96,4.02,16400,0.83 +NYSE,KHI,1992-04-02,4.02,4.02,3.96,4.02,12100,0.83 +NYSE,KHI,1992-04-01,4.02,4.02,3.96,3.96,7100,0.82 +NYSE,KHI,1992-03-31,4.02,4.02,3.96,4.02,16900,0.83 +NYSE,KHI,1992-03-30,3.96,4.02,3.96,3.96,10200,0.82 +NYSE,KHI,1992-03-27,3.96,4.02,3.96,4.02,7200,0.83 +NYSE,KHI,1992-03-26,3.96,4.02,3.96,4.02,16400,0.83 +NYSE,KHI,1992-03-25,3.96,4.02,3.96,4.02,3900,0.83 +NYSE,KHI,1992-03-24,3.96,4.02,3.96,4.02,14100,0.83 +NYSE,KHI,1992-03-23,4.02,4.02,3.96,3.96,7000,0.82 +NYSE,KHI,1992-03-20,3.96,4.02,3.96,4.02,17400,0.83 +NYSE,KHI,1992-03-19,3.96,4.02,3.96,3.96,15200,0.82 +NYSE,KHI,1992-03-18,3.96,4.02,3.96,4.02,7000,0.83 +NYSE,KHI,1992-03-17,3.96,4.02,3.96,4.02,16600,0.83 +NYSE,KHI,1992-03-16,3.96,4.02,3.96,4.02,4900,0.83 +NYSE,KHI,1992-03-13,4.02,4.02,3.96,3.96,7800,0.82 +NYSE,KHI,1992-03-12,4.02,4.02,3.96,3.96,28900,0.82 +NYSE,KHI,1992-03-11,4.02,4.02,3.96,3.96,8800,0.82 +NYSE,KHI,1992-03-10,4.02,4.02,3.96,4.02,15400,0.83 +NYSE,KHI,1992-03-09,3.96,4.02,3.90,4.02,12400,0.83 +NYSE,KHI,1992-03-06,3.92,3.98,3.92,3.92,20200,0.80 +NYSE,KHI,1992-03-05,3.92,3.98,3.92,3.98,24300,0.81 +NYSE,KHI,1992-03-04,3.92,3.98,3.92,3.92,6200,0.80 +NYSE,KHI,1992-03-03,3.98,3.98,3.92,3.98,9000,0.81 +NYSE,KHI,1992-03-02,3.98,3.98,3.92,3.98,7400,0.81 +NYSE,KHI,1992-02-28,3.92,3.98,3.92,3.92,6400,0.80 +NYSE,KHI,1992-02-27,3.92,3.98,3.87,3.98,31200,0.81 +NYSE,KHI,1992-02-26,3.87,3.92,3.87,3.87,8800,0.78 +NYSE,KHI,1992-02-25,3.87,3.98,3.87,3.92,15800,0.80 +NYSE,KHI,1992-02-24,3.87,3.92,3.87,3.87,10800,0.78 +NYSE,KHI,1992-02-21,3.92,3.92,3.87,3.92,12000,0.80 +NYSE,KHI,1992-02-20,3.92,3.92,3.87,3.87,14000,0.78 +NYSE,KHI,1992-02-19,3.92,3.98,3.92,3.98,18200,0.81 +NYSE,KHI,1992-02-18,3.92,3.98,3.92,3.92,27200,0.80 +NYSE,KHI,1992-02-14,3.92,3.98,3.92,3.92,6600,0.80 +NYSE,KHI,1992-02-13,3.92,3.98,3.92,3.98,8500,0.81 +NYSE,KHI,1992-02-12,3.98,3.98,3.92,3.92,14400,0.80 +NYSE,KHI,1992-02-11,3.98,3.98,3.92,3.98,28400,0.81 +NYSE,KHI,1992-02-10,3.92,3.98,3.92,3.98,16300,0.81 +NYSE,KHI,1992-02-07,3.89,3.94,3.89,3.89,20900,0.77 +NYSE,KHI,1992-02-06,3.94,3.94,3.89,3.89,19900,0.77 +NYSE,KHI,1992-02-05,3.94,3.94,3.89,3.94,7800,0.78 +NYSE,KHI,1992-02-04,3.94,3.94,3.89,3.89,12200,0.77 +NYSE,KHI,1992-02-03,3.89,3.94,3.89,3.94,8600,0.78 +NYSE,KHI,1992-01-31,3.89,3.94,3.89,3.89,14800,0.77 +NYSE,KHI,1992-01-30,3.94,3.94,3.89,3.89,8400,0.77 +NYSE,KHI,1992-01-29,3.89,3.94,3.89,3.94,8600,0.78 +NYSE,KHI,1992-01-28,3.89,3.94,3.89,3.94,17400,0.78 +NYSE,KHI,1992-01-27,3.94,3.94,3.89,3.94,8000,0.78 +NYSE,KHI,1992-01-24,3.83,3.94,3.83,3.94,16000,0.78 +NYSE,KHI,1992-01-23,3.89,3.94,3.83,3.89,27000,0.77 +NYSE,KHI,1992-01-22,3.89,3.94,3.83,3.89,22600,0.77 +NYSE,KHI,1992-01-21,3.94,3.94,3.89,3.94,13000,0.78 +NYSE,KHI,1992-01-20,3.83,3.94,3.83,3.89,12700,0.77 +NYSE,KHI,1992-01-17,3.89,3.94,3.83,3.83,30500,0.76 +NYSE,KHI,1992-01-16,3.83,3.94,3.83,3.89,24600,0.77 +NYSE,KHI,1992-01-15,3.83,3.89,3.83,3.83,20500,0.76 +NYSE,KHI,1992-01-14,3.89,3.94,3.83,3.89,24300,0.77 +NYSE,KHI,1992-01-13,3.94,3.94,3.89,3.94,11400,0.78 +NYSE,KHI,1992-01-10,3.89,3.94,3.83,3.94,23200,0.78 +NYSE,KHI,1992-01-09,3.89,3.94,3.83,3.83,19800,0.76 +NYSE,KHI,1992-01-08,3.85,3.91,3.85,3.91,19000,0.76 +NYSE,KHI,1992-01-07,3.91,3.91,3.80,3.85,16400,0.75 +NYSE,KHI,1992-01-06,3.85,3.91,3.85,3.85,20700,0.75 +NYSE,KHI,1992-01-03,3.80,3.85,3.80,3.80,19400,0.74 +NYSE,KHI,1992-01-02,3.75,3.85,3.75,3.80,12400,0.74 +NYSE,KHI,1991-12-31,3.75,3.85,3.75,3.75,22600,0.73 +NYSE,KHI,1991-12-30,3.80,3.80,3.75,3.80,20000,0.74 +NYSE,KHI,1991-12-27,3.75,3.80,3.75,3.80,10400,0.74 +NYSE,KHI,1991-12-26,3.75,3.80,3.69,3.75,21100,0.73 +NYSE,KHI,1991-12-24,3.69,3.75,3.69,3.75,17600,0.73 +NYSE,KHI,1991-12-23,3.75,3.80,3.69,3.69,29800,0.72 +NYSE,KHI,1991-12-20,3.80,3.80,3.69,3.69,25000,0.72 +NYSE,KHI,1991-12-19,3.80,3.80,3.75,3.75,13400,0.73 +NYSE,KHI,1991-12-18,3.75,3.80,3.69,3.80,20900,0.74 +NYSE,KHI,1991-12-17,3.75,3.80,3.75,3.75,21400,0.73 +NYSE,KHI,1991-12-16,3.75,3.80,3.75,3.80,12600,0.74 +NYSE,KHI,1991-12-13,3.80,3.80,3.75,3.80,10400,0.74 +NYSE,KHI,1991-12-12,3.80,3.80,3.75,3.80,5500,0.74 +NYSE,KHI,1991-12-11,3.80,3.80,3.75,3.80,8400,0.74 +NYSE,KHI,1991-12-10,3.80,3.80,3.75,3.80,13400,0.74 +NYSE,KHI,1991-12-09,3.80,3.80,3.75,3.80,23700,0.74 +NYSE,KHI,1991-12-06,3.82,3.82,3.76,3.76,21400,0.72 +NYSE,KHI,1991-12-05,3.82,3.82,3.76,3.82,12400,0.73 +NYSE,KHI,1991-12-04,3.76,3.82,3.76,3.82,15200,0.73 +NYSE,KHI,1991-12-03,3.71,3.76,3.71,3.71,24100,0.70 +NYSE,KHI,1991-12-02,3.71,3.76,3.65,3.76,12800,0.72 +NYSE,KHI,1991-11-29,3.65,3.76,3.65,3.71,25800,0.70 +NYSE,KHI,1991-11-27,3.65,3.71,3.60,3.65,13400,0.69 +NYSE,KHI,1991-11-26,3.65,3.71,3.60,3.65,18600,0.69 +NYSE,KHI,1991-11-25,3.65,3.71,3.65,3.65,22600,0.69 +NYSE,KHI,1991-11-22,3.60,3.65,3.60,3.65,16000,0.69 +NYSE,KHI,1991-11-21,3.76,3.76,3.55,3.60,69500,0.68 +NYSE,KHI,1991-11-20,3.76,3.76,3.71,3.71,14600,0.70 +NYSE,KHI,1991-11-19,3.76,3.82,3.71,3.82,29300,0.73 +NYSE,KHI,1991-11-18,3.82,3.82,3.76,3.76,21200,0.72 +NYSE,KHI,1991-11-15,3.82,3.87,3.82,3.82,12200,0.73 +NYSE,KHI,1991-11-14,3.76,3.87,3.76,3.87,14000,0.74 +NYSE,KHI,1991-11-13,3.82,3.82,3.76,3.82,17200,0.73 +NYSE,KHI,1991-11-12,3.87,3.87,3.76,3.76,20400,0.72 +NYSE,KHI,1991-11-11,3.87,3.87,3.82,3.87,11500,0.74 +NYSE,KHI,1991-11-08,3.87,3.92,3.82,3.87,16000,0.74 +NYSE,KHI,1991-11-07,3.83,3.89,3.78,3.83,13200,0.71 +NYSE,KHI,1991-11-06,3.83,3.89,3.83,3.83,29400,0.71 +NYSE,KHI,1991-11-05,3.73,3.83,3.73,3.78,12600,0.70 +NYSE,KHI,1991-11-04,3.73,3.83,3.73,3.83,21100,0.71 +NYSE,KHI,1991-11-01,3.73,3.78,3.73,3.73,13600,0.69 +NYSE,KHI,1991-10-31,3.73,3.78,3.73,3.73,12000,0.69 +NYSE,KHI,1991-10-30,3.78,3.78,3.73,3.78,9400,0.70 +NYSE,KHI,1991-10-29,3.67,3.78,3.67,3.73,21400,0.69 +NYSE,KHI,1991-10-28,3.67,3.73,3.67,3.73,44800,0.69 +NYSE,KHI,1991-10-25,3.78,3.78,3.73,3.73,16900,0.69 +NYSE,KHI,1991-10-24,3.67,3.78,3.67,3.78,11200,0.70 +NYSE,KHI,1991-10-23,3.67,3.73,3.67,3.67,12600,0.68 +NYSE,KHI,1991-10-22,3.73,3.73,3.57,3.73,9600,0.69 +NYSE,KHI,1991-10-21,3.73,3.73,3.67,3.73,12400,0.69 +NYSE,KHI,1991-10-18,3.67,3.73,3.67,3.67,8000,0.68 +NYSE,KHI,1991-10-17,3.73,3.73,3.67,3.67,13400,0.68 +NYSE,KHI,1991-10-16,3.73,3.78,3.67,3.67,21000,0.68 +NYSE,KHI,1991-10-15,3.67,3.78,3.67,3.73,21200,0.69 +NYSE,KHI,1991-10-14,3.73,3.73,3.67,3.73,9200,0.69 +NYSE,KHI,1991-10-11,3.67,3.73,3.67,3.67,9000,0.68 +NYSE,KHI,1991-10-10,3.67,3.73,3.67,3.73,8500,0.69 +NYSE,KHI,1991-10-09,3.73,3.73,3.62,3.73,11500,0.69 +NYSE,KHI,1991-10-08,3.73,3.73,3.67,3.73,19800,0.69 +NYSE,KHI,1991-10-07,3.74,3.74,3.69,3.74,9500,0.68 +NYSE,KHI,1991-10-04,3.69,3.74,3.64,3.69,27000,0.67 +NYSE,KHI,1991-10-03,3.69,3.69,3.64,3.69,13800,0.67 +NYSE,KHI,1991-10-02,3.64,3.74,3.58,3.64,14400,0.66 +NYSE,KHI,1991-10-01,3.58,3.64,3.53,3.64,28600,0.66 +NYSE,KHI,1991-09-30,3.53,3.58,3.48,3.58,26800,0.65 +NYSE,KHI,1991-09-27,3.48,3.53,3.48,3.48,18700,0.63 +NYSE,KHI,1991-09-26,3.53,3.53,3.48,3.53,11300,0.64 +NYSE,KHI,1991-09-25,3.48,3.53,3.48,3.48,8600,0.63 +NYSE,KHI,1991-09-24,3.48,3.53,3.48,3.48,4200,0.63 +NYSE,KHI,1991-09-23,3.53,3.53,3.48,3.48,9800,0.63 +NYSE,KHI,1991-09-20,3.53,3.53,3.48,3.53,11400,0.64 +NYSE,KHI,1991-09-19,3.53,3.53,3.48,3.53,20400,0.64 +NYSE,KHI,1991-09-18,3.48,3.53,3.48,3.53,13200,0.64 +NYSE,KHI,1991-09-17,3.53,3.58,3.48,3.53,23800,0.64 +NYSE,KHI,1991-09-16,3.53,3.58,3.53,3.53,16400,0.64 +NYSE,KHI,1991-09-13,3.53,3.58,3.53,3.53,9400,0.64 +NYSE,KHI,1991-09-12,3.48,3.53,3.48,3.53,18400,0.64 +NYSE,KHI,1991-09-11,3.48,3.53,3.48,3.48,16600,0.63 +NYSE,KHI,1991-09-10,3.48,3.53,3.43,3.48,10400,0.63 +NYSE,KHI,1991-09-09,3.48,3.48,3.43,3.48,26100,0.63 +NYSE,KHI,1991-09-06,3.44,3.55,3.44,3.49,13000,0.62 +NYSE,KHI,1991-09-05,3.44,3.49,3.44,3.44,10800,0.61 +NYSE,KHI,1991-09-04,3.44,3.49,3.44,3.49,7600,0.62 +NYSE,KHI,1991-09-03,3.44,3.49,3.44,3.49,4900,0.62 +NYSE,KHI,1991-08-30,3.49,3.49,3.44,3.49,10200,0.62 +NYSE,KHI,1991-08-29,3.49,3.49,3.44,3.49,8600,0.62 +NYSE,KHI,1991-08-28,3.44,3.49,3.44,3.44,7800,0.61 +NYSE,KHI,1991-08-27,3.44,3.49,3.44,3.44,14200,0.61 +NYSE,KHI,1991-08-26,3.49,3.49,3.44,3.44,11800,0.61 +NYSE,KHI,1991-08-23,3.49,3.49,3.44,3.49,11300,0.62 +NYSE,KHI,1991-08-22,3.44,3.49,3.44,3.49,15800,0.62 +NYSE,KHI,1991-08-21,3.49,3.49,3.44,3.44,5600,0.61 +NYSE,KHI,1991-08-20,3.44,3.49,3.44,3.49,12200,0.62 +NYSE,KHI,1991-08-19,3.49,3.49,3.44,3.44,14600,0.61 +NYSE,KHI,1991-08-16,3.49,3.55,3.49,3.55,6000,0.63 +NYSE,KHI,1991-08-15,3.49,3.55,3.49,3.49,22500,0.62 +NYSE,KHI,1991-08-14,3.55,3.55,3.49,3.49,13300,0.62 +NYSE,KHI,1991-08-13,3.49,3.55,3.49,3.49,10400,0.62 +NYSE,KHI,1991-08-12,3.55,3.55,3.49,3.55,7000,0.63 +NYSE,KHI,1991-08-09,3.49,3.55,3.44,3.55,19400,0.63 +NYSE,KHI,1991-08-08,3.46,3.51,3.46,3.46,12200,0.60 +NYSE,KHI,1991-08-07,3.46,3.51,3.46,3.51,8700,0.61 +NYSE,KHI,1991-08-06,3.46,3.51,3.46,3.46,13800,0.60 +NYSE,KHI,1991-08-05,3.46,3.51,3.46,3.51,14300,0.61 +NYSE,KHI,1991-08-02,3.46,3.51,3.41,3.46,13600,0.60 +NYSE,KHI,1991-08-01,3.46,3.51,3.41,3.46,11100,0.60 +NYSE,KHI,1991-07-31,3.41,3.46,3.41,3.41,10800,0.59 +NYSE,KHI,1991-07-30,3.41,3.46,3.41,3.41,13400,0.59 +NYSE,KHI,1991-07-29,3.41,3.46,3.41,3.46,18400,0.60 +NYSE,KHI,1991-07-26,3.35,3.46,3.35,3.46,14000,0.60 +NYSE,KHI,1991-07-25,3.35,3.41,3.35,3.35,10000,0.58 +NYSE,KHI,1991-07-24,3.41,3.41,3.35,3.41,7800,0.59 +NYSE,KHI,1991-07-23,3.41,3.41,3.35,3.41,28700,0.59 +NYSE,KHI,1991-07-22,3.35,3.35,3.30,3.30,6600,0.57 +NYSE,KHI,1991-07-19,3.35,3.35,3.30,3.35,13000,0.58 +NYSE,KHI,1991-07-18,3.41,3.41,3.35,3.35,14500,0.58 +NYSE,KHI,1991-07-17,3.41,3.41,3.35,3.35,13800,0.58 +NYSE,KHI,1991-07-16,3.30,3.41,3.30,3.41,12200,0.59 +NYSE,KHI,1991-07-15,3.30,3.35,3.30,3.35,15100,0.58 +NYSE,KHI,1991-07-12,3.30,3.35,3.30,3.30,22600,0.57 +NYSE,KHI,1991-07-11,3.46,3.46,3.30,3.30,74200,0.57 +NYSE,KHI,1991-07-10,3.46,3.46,3.41,3.41,12500,0.59 +NYSE,KHI,1991-07-09,3.46,3.51,3.46,3.51,12900,0.61 +NYSE,KHI,1991-07-08,3.47,3.47,3.42,3.47,19200,0.58 +NYSE,KHI,1991-07-05,3.42,3.47,3.42,3.42,5000,0.58 +NYSE,KHI,1991-07-03,3.42,3.47,3.42,3.47,11600,0.58 +NYSE,KHI,1991-07-02,3.42,3.47,3.42,3.42,17200,0.58 +NYSE,KHI,1991-07-01,3.42,3.47,3.37,3.42,22700,0.58 +NYSE,KHI,1991-06-28,3.42,3.42,3.37,3.37,15200,0.57 +NYSE,KHI,1991-06-27,3.37,3.42,3.37,3.37,17800,0.57 +NYSE,KHI,1991-06-26,3.32,3.37,3.32,3.37,35200,0.57 +NYSE,KHI,1991-06-25,3.32,3.37,3.32,3.37,17400,0.57 +NYSE,KHI,1991-06-24,3.32,3.37,3.32,3.37,6300,0.57 +NYSE,KHI,1991-06-21,3.32,3.37,3.32,3.32,14300,0.56 +NYSE,KHI,1991-06-20,3.37,3.37,3.32,3.32,11000,0.56 +NYSE,KHI,1991-06-19,3.32,3.37,3.32,3.37,10900,0.57 +NYSE,KHI,1991-06-18,3.37,3.37,3.32,3.32,16700,0.56 +NYSE,KHI,1991-06-17,3.32,3.37,3.32,3.37,11800,0.57 +NYSE,KHI,1991-06-14,3.32,3.37,3.32,3.32,12800,0.56 +NYSE,KHI,1991-06-13,3.37,3.37,3.32,3.32,11900,0.56 +NYSE,KHI,1991-06-12,3.32,3.37,3.32,3.37,11800,0.57 +NYSE,KHI,1991-06-11,3.32,3.37,3.32,3.32,7800,0.56 +NYSE,KHI,1991-06-10,3.32,3.32,3.27,3.27,16800,0.55 +NYSE,KHI,1991-06-07,3.29,3.34,3.29,3.34,17100,0.55 +NYSE,KHI,1991-06-06,3.34,3.34,3.29,3.29,13200,0.54 +NYSE,KHI,1991-06-05,3.29,3.34,3.29,3.29,6800,0.54 +NYSE,KHI,1991-06-04,3.29,3.34,3.29,3.34,15600,0.55 +NYSE,KHI,1991-06-03,3.34,3.34,3.29,3.34,11800,0.55 +NYSE,KHI,1991-05-31,3.34,3.34,3.29,3.34,11000,0.55 +NYSE,KHI,1991-05-30,3.29,3.34,3.24,3.34,16900,0.55 +NYSE,KHI,1991-05-29,3.29,3.29,3.24,3.29,8500,0.54 +NYSE,KHI,1991-05-28,3.29,3.29,3.24,3.29,24000,0.54 +NYSE,KHI,1991-05-24,3.29,3.34,3.24,3.24,8600,0.53 +NYSE,KHI,1991-05-23,3.29,3.34,3.24,3.24,10900,0.53 +NYSE,KHI,1991-05-22,3.29,3.34,3.29,3.34,10200,0.55 +NYSE,KHI,1991-05-21,3.24,3.29,3.24,3.24,8400,0.53 +NYSE,KHI,1991-05-20,3.24,3.34,3.24,3.24,24900,0.53 +NYSE,KHI,1991-05-17,3.29,3.29,3.24,3.29,12200,0.54 +NYSE,KHI,1991-05-16,3.29,3.29,3.24,3.24,12600,0.53 +NYSE,KHI,1991-05-15,3.24,3.29,3.24,3.24,7600,0.53 +NYSE,KHI,1991-05-14,3.24,3.29,3.24,3.29,6400,0.54 +NYSE,KHI,1991-05-13,3.29,3.29,3.18,3.24,34200,0.53 +NYSE,KHI,1991-05-10,3.24,3.29,3.24,3.24,10600,0.53 +NYSE,KHI,1991-05-09,3.24,3.24,3.18,3.24,15000,0.53 +NYSE,KHI,1991-05-08,3.20,3.30,3.20,3.25,28200,0.52 +NYSE,KHI,1991-05-07,3.20,3.25,3.20,3.20,25000,0.51 +NYSE,KHI,1991-05-06,3.20,3.25,3.15,3.20,23400,0.51 +NYSE,KHI,1991-05-03,3.20,3.25,3.20,3.25,17800,0.52 +NYSE,KHI,1991-05-02,3.20,3.25,3.15,3.25,37800,0.52 +NYSE,KHI,1991-05-01,3.15,3.20,3.10,3.20,21900,0.51 +NYSE,KHI,1991-04-30,3.15,3.20,3.15,3.15,13200,0.50 +NYSE,KHI,1991-04-29,3.20,3.20,3.15,3.15,9800,0.50 +NYSE,KHI,1991-04-26,3.15,3.20,3.15,3.20,6200,0.51 +NYSE,KHI,1991-04-25,3.15,3.20,3.15,3.20,11700,0.51 +NYSE,KHI,1991-04-24,3.20,3.20,3.15,3.15,6700,0.50 +NYSE,KHI,1991-04-23,3.20,3.20,3.15,3.20,17000,0.51 +NYSE,KHI,1991-04-22,3.20,3.20,3.15,3.15,17500,0.50 +NYSE,KHI,1991-04-19,3.15,3.20,3.15,3.20,11800,0.51 +NYSE,KHI,1991-04-18,3.20,3.20,3.10,3.20,16600,0.51 +NYSE,KHI,1991-04-17,3.20,3.20,3.15,3.15,18500,0.50 +NYSE,KHI,1991-04-16,3.15,3.20,3.10,3.20,14800,0.51 +NYSE,KHI,1991-04-15,3.10,3.20,3.10,3.15,19200,0.50 +NYSE,KHI,1991-04-12,3.15,3.15,3.10,3.10,17200,0.49 +NYSE,KHI,1991-04-11,3.10,3.15,3.10,3.15,25800,0.50 +NYSE,KHI,1991-04-10,3.10,3.15,3.10,3.15,22600,0.50 +NYSE,KHI,1991-04-09,3.15,3.15,3.10,3.10,9300,0.49 +NYSE,KHI,1991-04-08,3.12,3.17,3.07,3.12,25600,0.48 +NYSE,KHI,1991-04-05,3.12,3.17,3.07,3.07,19000,0.48 +NYSE,KHI,1991-04-04,3.07,3.12,3.07,3.12,23200,0.48 +NYSE,KHI,1991-04-03,3.12,3.12,3.07,3.07,8200,0.48 +NYSE,KHI,1991-04-02,3.12,3.12,3.07,3.12,15000,0.48 +NYSE,KHI,1991-04-01,3.12,3.12,3.07,3.12,17400,0.48 +NYSE,KHI,1991-03-28,3.07,3.12,3.07,3.12,10200,0.48 +NYSE,KHI,1991-03-27,3.07,3.12,3.07,3.07,7700,0.48 +NYSE,KHI,1991-03-26,3.02,3.12,3.02,3.07,8000,0.48 +NYSE,KHI,1991-03-25,3.02,3.07,3.02,3.02,9000,0.47 +NYSE,KHI,1991-03-22,3.02,3.07,3.02,3.02,14800,0.47 +NYSE,KHI,1991-03-21,3.07,3.07,3.02,3.02,11000,0.47 +NYSE,KHI,1991-03-20,3.02,3.07,3.02,3.02,21400,0.47 +NYSE,KHI,1991-03-19,3.07,3.07,3.02,3.07,9900,0.48 +NYSE,KHI,1991-03-18,3.07,3.12,3.02,3.12,21400,0.48 +NYSE,KHI,1991-03-15,3.02,3.07,3.02,3.02,18400,0.47 +NYSE,KHI,1991-03-14,3.07,3.07,3.02,3.07,7300,0.48 +NYSE,KHI,1991-03-13,3.02,3.07,3.02,3.02,13600,0.47 +NYSE,KHI,1991-03-12,3.02,3.07,3.02,3.07,9200,0.48 +NYSE,KHI,1991-03-11,3.02,3.12,2.97,3.02,24200,0.47 +NYSE,KHI,1991-03-08,3.03,3.03,2.98,2.98,14800,0.45 +NYSE,KHI,1991-03-07,2.98,3.03,2.98,3.03,25100,0.46 +NYSE,KHI,1991-03-06,2.93,3.03,2.93,2.98,25500,0.45 +NYSE,KHI,1991-03-05,2.88,2.93,2.84,2.93,15200,0.44 +NYSE,KHI,1991-03-04,2.88,2.88,2.84,2.88,22800,0.43 +NYSE,KHI,1991-03-01,2.84,2.88,2.79,2.88,10400,0.43 +NYSE,KHI,1991-02-28,2.84,2.84,2.79,2.84,17000,0.43 +NYSE,KHI,1991-02-27,2.84,2.84,2.79,2.79,13200,0.42 +NYSE,KHI,1991-02-26,2.84,2.84,2.79,2.84,16600,0.43 +NYSE,KHI,1991-02-25,2.79,2.84,2.79,2.84,11900,0.43 +NYSE,KHI,1991-02-22,2.74,2.84,2.74,2.84,14400,0.43 +NYSE,KHI,1991-02-21,2.79,2.84,2.74,2.79,10000,0.42 +NYSE,KHI,1991-02-20,2.79,2.84,2.79,2.79,15500,0.42 +NYSE,KHI,1991-02-19,2.74,2.84,2.69,2.84,21400,0.43 +NYSE,KHI,1991-02-15,2.74,2.79,2.69,2.79,17000,0.42 +NYSE,KHI,1991-02-14,2.74,2.79,2.69,2.74,21000,0.41 +NYSE,KHI,1991-02-13,2.79,2.84,2.74,2.79,24200,0.42 +NYSE,KHI,1991-02-12,2.84,2.84,2.79,2.79,27200,0.42 +NYSE,KHI,1991-02-11,2.84,2.88,2.79,2.84,25200,0.43 +NYSE,KHI,1991-02-08,2.80,2.90,2.80,2.90,28000,0.42 +NYSE,KHI,1991-02-07,2.75,2.85,2.71,2.80,51200,0.41 +NYSE,KHI,1991-02-06,2.66,2.75,2.61,2.75,28300,0.40 +NYSE,KHI,1991-02-05,2.56,2.66,2.56,2.66,30200,0.39 +NYSE,KHI,1991-02-04,2.56,2.56,2.51,2.51,20400,0.37 +NYSE,KHI,1991-02-01,2.61,2.61,2.51,2.56,20800,0.37 +NYSE,KHI,1991-01-31,2.61,2.61,2.56,2.56,16800,0.37 +NYSE,KHI,1991-01-30,2.51,2.61,2.51,2.51,18700,0.37 +NYSE,KHI,1991-01-29,2.56,2.56,2.51,2.51,20700,0.37 +NYSE,KHI,1991-01-28,2.46,2.56,2.46,2.56,13800,0.37 +NYSE,KHI,1991-01-25,2.42,2.46,2.42,2.42,13000,0.35 +NYSE,KHI,1991-01-24,2.37,2.46,2.32,2.42,25100,0.35 +NYSE,KHI,1991-01-23,2.27,2.37,2.27,2.37,17800,0.35 +NYSE,KHI,1991-01-22,2.32,2.32,2.27,2.32,10100,0.34 +NYSE,KHI,1991-01-21,2.27,2.32,2.27,2.27,8500,0.33 +NYSE,KHI,1991-01-18,2.22,2.32,2.22,2.32,14300,0.34 +NYSE,KHI,1991-01-17,2.27,2.27,2.22,2.27,16500,0.33 +NYSE,KHI,1991-01-16,2.17,2.17,2.13,2.17,26000,0.32 +NYSE,KHI,1991-01-15,2.17,2.22,2.13,2.13,19600,0.31 +NYSE,KHI,1991-01-14,2.22,2.22,2.17,2.17,5600,0.32 +NYSE,KHI,1991-01-11,2.22,2.22,2.17,2.22,11900,0.32 +NYSE,KHI,1991-01-10,2.13,2.22,2.13,2.22,12200,0.32 +NYSE,KHI,1991-01-09,2.13,2.17,2.13,2.13,10200,0.31 +NYSE,KHI,1991-01-08,2.19,2.24,2.14,2.19,23400,0.31 +NYSE,KHI,1991-01-07,2.24,2.24,2.19,2.19,11800,0.31 +NYSE,KHI,1991-01-04,2.24,2.24,2.19,2.19,8600,0.31 +NYSE,KHI,1991-01-03,2.28,2.28,2.24,2.24,11200,0.31 +NYSE,KHI,1991-01-02,2.28,2.28,2.24,2.24,18200,0.31 +NYSE,KHI,1990-12-31,2.24,2.28,2.24,2.24,39300,0.31 +NYSE,KHI,1990-12-28,2.19,2.28,1.90,2.28,37600,0.32 +NYSE,KHI,1990-12-27,2.19,2.24,2.19,2.19,16400,0.31 +NYSE,KHI,1990-12-26,2.19,2.24,2.14,2.24,20800,0.31 +NYSE,KHI,1990-12-24,2.19,2.24,2.19,2.24,10300,0.31 +NYSE,KHI,1990-12-21,2.19,2.24,2.14,2.19,30800,0.31 +NYSE,KHI,1990-12-20,2.24,2.24,2.14,2.19,29400,0.31 +NYSE,KHI,1990-12-19,2.14,2.24,2.14,2.24,28800,0.31 +NYSE,KHI,1990-12-18,2.09,2.14,2.09,2.14,44600,0.30 +NYSE,KHI,1990-12-17,2.14,2.14,2.09,2.09,46600,0.29 +NYSE,KHI,1990-12-14,2.24,2.24,2.09,2.19,31600,0.31 +NYSE,KHI,1990-12-13,2.24,2.24,2.19,2.19,22800,0.31 +NYSE,KHI,1990-12-12,2.19,2.24,2.19,2.24,26600,0.31 +NYSE,KHI,1990-12-11,2.24,2.24,2.19,2.19,22400,0.31 +NYSE,KHI,1990-12-10,2.28,2.33,2.24,2.24,20800,0.31 +NYSE,KHI,1990-12-07,2.30,2.35,2.25,2.25,18600,0.30 +NYSE,KHI,1990-12-06,2.25,2.35,2.25,2.30,22000,0.31 +NYSE,KHI,1990-12-05,2.25,2.30,2.25,2.25,26800,0.30 +NYSE,KHI,1990-12-04,2.25,2.30,2.25,2.25,30600,0.30 +NYSE,KHI,1990-12-03,2.25,2.30,2.25,2.25,15600,0.30 +NYSE,KHI,1990-11-30,2.30,2.35,2.25,2.25,21600,0.30 +NYSE,KHI,1990-11-29,2.30,2.35,2.30,2.30,32000,0.31 +NYSE,KHI,1990-11-28,2.35,2.35,2.30,2.30,20400,0.31 +NYSE,KHI,1990-11-27,2.35,2.39,2.35,2.35,21000,0.32 +NYSE,KHI,1990-11-26,2.44,2.44,2.30,2.35,37000,0.32 +NYSE,KHI,1990-11-23,2.35,2.44,2.30,2.44,35100,0.33 +NYSE,KHI,1990-11-21,2.58,2.63,2.35,2.35,67600,0.32 +NYSE,KHI,1990-11-20,2.63,2.67,2.58,2.58,14800,0.35 +NYSE,KHI,1990-11-19,2.63,2.67,2.58,2.63,18300,0.35 +NYSE,KHI,1990-11-16,2.58,2.63,2.58,2.63,12600,0.35 +NYSE,KHI,1990-11-15,2.49,2.58,2.49,2.58,39700,0.35 +NYSE,KHI,1990-11-14,2.49,2.53,2.49,2.49,16000,0.33 +NYSE,KHI,1990-11-13,2.53,2.53,2.49,2.49,10000,0.33 +NYSE,KHI,1990-11-12,2.49,2.53,2.49,2.53,31400,0.34 +NYSE,KHI,1990-11-09,2.39,2.49,2.35,2.49,29200,0.33 +NYSE,KHI,1990-11-08,2.44,2.44,2.30,2.39,18000,0.32 +NYSE,KHI,1990-11-07,2.45,2.45,2.40,2.40,10600,0.31 +NYSE,KHI,1990-11-06,2.45,2.49,2.45,2.45,23000,0.32 +NYSE,KHI,1990-11-05,2.45,2.49,2.40,2.45,20800,0.32 +NYSE,KHI,1990-11-02,2.40,2.45,2.40,2.40,11800,0.31 +NYSE,KHI,1990-11-01,2.40,2.45,2.36,2.45,16900,0.32 +NYSE,KHI,1990-10-31,2.40,2.40,2.36,2.36,17400,0.30 +NYSE,KHI,1990-10-30,2.36,2.40,2.36,2.36,15700,0.30 +NYSE,KHI,1990-10-29,2.40,2.45,2.36,2.36,15200,0.30 +NYSE,KHI,1990-10-26,2.40,2.49,2.40,2.45,13000,0.32 +NYSE,KHI,1990-10-25,2.36,2.45,2.36,2.45,21200,0.32 +NYSE,KHI,1990-10-24,2.40,2.40,2.36,2.36,13500,0.30 +NYSE,KHI,1990-10-23,2.40,2.40,2.36,2.40,13000,0.31 +NYSE,KHI,1990-10-22,2.45,2.45,2.36,2.36,12400,0.30 +NYSE,KHI,1990-10-19,2.49,2.49,2.40,2.40,9400,0.31 +NYSE,KHI,1990-10-18,2.40,2.49,2.40,2.49,17000,0.32 +NYSE,KHI,1990-10-17,2.40,2.40,2.36,2.36,8200,0.30 +NYSE,KHI,1990-10-16,2.45,2.45,2.40,2.40,6500,0.31 +NYSE,KHI,1990-10-15,2.31,2.45,2.31,2.40,19200,0.31 +NYSE,KHI,1990-10-12,2.36,2.36,2.26,2.36,15000,0.30 +NYSE,KHI,1990-10-11,2.31,2.36,2.31,2.31,25000,0.30 +NYSE,KHI,1990-10-10,2.45,2.45,2.26,2.31,27800,0.30 +NYSE,KHI,1990-10-09,2.54,2.59,2.45,2.45,20200,0.32 +NYSE,KHI,1990-10-08,2.60,2.60,2.55,2.60,6000,0.32 +NYSE,KHI,1990-10-05,2.55,2.60,2.50,2.60,7000,0.32 +NYSE,KHI,1990-10-04,2.55,2.60,2.55,2.55,22300,0.32 +NYSE,KHI,1990-10-03,2.60,2.60,2.55,2.60,8800,0.32 +NYSE,KHI,1990-10-02,2.55,2.60,2.55,2.60,17600,0.32 +NYSE,KHI,1990-10-01,2.55,2.60,2.55,2.60,19700,0.32 +NYSE,KHI,1990-09-28,2.55,2.55,2.50,2.50,12600,0.31 +NYSE,KHI,1990-09-27,2.55,2.60,2.50,2.50,34600,0.31 +NYSE,KHI,1990-09-26,2.60,2.60,2.50,2.50,10100,0.31 +NYSE,KHI,1990-09-25,2.50,2.60,2.50,2.55,15300,0.32 +NYSE,KHI,1990-09-24,2.50,2.55,2.50,2.50,10800,0.31 +NYSE,KHI,1990-09-21,2.64,2.64,2.55,2.55,21100,0.32 +NYSE,KHI,1990-09-20,2.60,2.64,2.60,2.60,11800,0.32 +NYSE,KHI,1990-09-19,2.60,2.64,2.55,2.64,19300,0.33 +NYSE,KHI,1990-09-18,2.60,2.64,2.60,2.60,8200,0.32 +NYSE,KHI,1990-09-17,2.60,2.64,2.55,2.60,23600,0.32 +NYSE,KHI,1990-09-14,2.64,2.69,2.55,2.60,18200,0.32 +NYSE,KHI,1990-09-13,2.73,2.78,2.64,2.64,12600,0.33 +NYSE,KHI,1990-09-12,2.78,2.78,2.73,2.73,3900,0.34 +NYSE,KHI,1990-09-11,2.73,2.78,2.73,2.73,8800,0.34 +NYSE,KHI,1990-09-10,2.73,2.82,2.73,2.73,10300,0.34 +NYSE,KHI,1990-09-07,2.74,2.79,2.74,2.79,16400,0.33 +NYSE,KHI,1990-09-06,2.79,2.79,2.74,2.79,9800,0.33 +NYSE,KHI,1990-09-05,2.79,2.79,2.74,2.74,7000,0.33 +NYSE,KHI,1990-09-04,2.83,2.83,2.74,2.79,8900,0.33 +NYSE,KHI,1990-08-31,2.79,2.83,2.79,2.79,6200,0.33 +NYSE,KHI,1990-08-30,2.83,2.83,2.79,2.83,6300,0.34 +NYSE,KHI,1990-08-29,2.83,2.83,2.79,2.79,9100,0.33 +NYSE,KHI,1990-08-28,2.79,2.83,2.79,2.79,8600,0.33 +NYSE,KHI,1990-08-27,2.65,2.79,2.65,2.79,26900,0.33 +NYSE,KHI,1990-08-24,2.56,2.65,2.52,2.65,19500,0.32 +NYSE,KHI,1990-08-23,2.70,2.70,2.47,2.61,42100,0.31 +NYSE,KHI,1990-08-22,2.88,2.92,2.79,2.83,32600,0.34 +NYSE,KHI,1990-08-21,2.92,2.92,2.88,2.88,8400,0.34 +NYSE,KHI,1990-08-20,2.97,2.97,2.92,2.92,29800,0.35 +NYSE,KHI,1990-08-17,2.97,2.97,2.92,2.97,9600,0.35 +NYSE,KHI,1990-08-16,3.01,3.01,2.97,2.97,11400,0.35 +NYSE,KHI,1990-08-15,2.97,3.01,2.92,2.97,12200,0.35 +NYSE,KHI,1990-08-14,2.97,2.97,2.92,2.92,8200,0.35 +NYSE,KHI,1990-08-13,2.97,2.97,2.92,2.92,9000,0.35 +NYSE,KHI,1990-08-10,2.92,3.01,2.92,2.97,17400,0.35 +NYSE,KHI,1990-08-09,2.92,2.97,2.88,2.97,10200,0.35 +NYSE,KHI,1990-08-08,3.02,3.06,2.89,2.89,39200,0.33 +NYSE,KHI,1990-08-07,3.02,3.06,2.97,3.02,14800,0.35 +NYSE,KHI,1990-08-06,3.11,3.11,2.97,2.97,22600,0.34 +NYSE,KHI,1990-08-03,3.15,3.15,3.11,3.15,16600,0.36 +NYSE,KHI,1990-08-02,3.20,3.20,3.11,3.11,13800,0.36 +NYSE,KHI,1990-08-01,3.20,3.20,3.15,3.20,10600,0.37 +NYSE,KHI,1990-07-31,3.20,3.24,3.15,3.15,16700,0.36 +NYSE,KHI,1990-07-30,3.15,3.20,3.15,3.20,25200,0.37 +NYSE,KHI,1990-07-27,3.20,3.20,3.15,3.15,9200,0.36 +NYSE,KHI,1990-07-26,3.20,3.20,3.15,3.20,11500,0.37 +NYSE,KHI,1990-07-25,3.20,3.20,3.15,3.20,6200,0.37 +NYSE,KHI,1990-07-24,3.20,3.20,3.15,3.15,14600,0.36 +NYSE,KHI,1990-07-23,3.15,3.20,3.15,3.20,10100,0.37 +NYSE,KHI,1990-07-20,3.15,3.20,3.15,3.15,19800,0.36 +NYSE,KHI,1990-07-19,3.20,3.20,3.15,3.15,21000,0.36 +NYSE,KHI,1990-07-18,3.20,3.20,3.15,3.15,11200,0.36 +NYSE,KHI,1990-07-17,3.20,3.20,3.15,3.20,8600,0.37 +NYSE,KHI,1990-07-16,3.15,3.20,3.15,3.15,10400,0.36 +NYSE,KHI,1990-07-13,3.20,3.20,3.15,3.20,6300,0.37 +NYSE,KHI,1990-07-12,3.15,3.20,3.11,3.20,10400,0.37 +NYSE,KHI,1990-07-11,3.15,3.20,3.11,3.15,13600,0.36 +NYSE,KHI,1990-07-10,3.15,3.20,3.11,3.15,16600,0.36 +NYSE,KHI,1990-07-09,3.15,3.20,3.15,3.15,10400,0.36 +NYSE,KHI,1990-07-06,3.12,3.16,3.12,3.12,14400,0.35 +NYSE,KHI,1990-07-05,3.16,3.16,3.12,3.12,8300,0.35 +NYSE,KHI,1990-07-03,3.16,3.16,3.12,3.16,8200,0.35 +NYSE,KHI,1990-07-02,3.07,3.16,3.07,3.16,25200,0.35 +NYSE,KHI,1990-06-29,3.07,3.12,3.07,3.07,16100,0.34 +NYSE,KHI,1990-06-28,3.07,3.12,3.07,3.12,10600,0.35 +NYSE,KHI,1990-06-27,3.07,3.12,3.07,3.07,59100,0.34 +NYSE,KHI,1990-06-26,3.07,3.12,3.03,3.07,8200,0.34 +NYSE,KHI,1990-06-25,3.07,3.12,3.07,3.07,5400,0.34 +NYSE,KHI,1990-06-22,3.07,3.12,3.03,3.03,7600,0.34 +NYSE,KHI,1990-06-21,3.07,3.12,3.03,3.12,21600,0.35 +NYSE,KHI,1990-06-20,3.07,3.12,3.03,3.12,18400,0.35 +NYSE,KHI,1990-06-19,3.07,3.07,3.03,3.03,11200,0.34 +NYSE,KHI,1990-06-18,3.07,3.07,3.03,3.07,16200,0.34 +NYSE,KHI,1990-06-15,3.03,3.07,3.03,3.07,15800,0.34 +NYSE,KHI,1990-06-14,3.07,3.07,3.03,3.03,19400,0.34 +NYSE,KHI,1990-06-13,3.03,3.07,3.03,3.03,38200,0.34 +NYSE,KHI,1990-06-12,2.98,3.07,2.98,3.07,30400,0.34 +NYSE,KHI,1990-06-11,2.98,3.03,2.98,3.03,14600,0.34 +NYSE,KHI,1990-06-08,2.95,2.99,2.95,2.95,19000,0.32 +NYSE,KHI,1990-06-07,2.95,2.99,2.95,2.99,14400,0.32 +NYSE,KHI,1990-06-06,2.99,2.99,2.95,2.99,9700,0.32 +NYSE,KHI,1990-06-05,2.95,2.99,2.95,2.95,8500,0.32 +NYSE,KHI,1990-06-04,2.95,2.99,2.95,2.95,11700,0.32 +NYSE,KHI,1990-06-01,2.95,2.99,2.91,2.95,23700,0.32 +NYSE,KHI,1990-05-31,2.95,2.95,2.91,2.91,20400,0.31 +NYSE,KHI,1990-05-30,2.95,2.99,2.91,2.95,9800,0.32 +NYSE,KHI,1990-05-29,2.95,2.95,2.91,2.95,11600,0.32 +NYSE,KHI,1990-05-25,2.91,2.95,2.91,2.95,6800,0.32 +NYSE,KHI,1990-05-24,2.95,2.95,2.91,2.91,10900,0.31 +NYSE,KHI,1990-05-23,2.95,2.99,2.91,2.95,15100,0.32 +NYSE,KHI,1990-05-22,2.91,2.99,2.91,2.95,32400,0.32 +NYSE,KHI,1990-05-21,2.91,2.91,2.86,2.91,19300,0.31 +NYSE,KHI,1990-05-18,2.86,2.91,2.86,2.86,25300,0.31 +NYSE,KHI,1990-05-17,2.86,2.91,2.86,2.86,13200,0.31 +NYSE,KHI,1990-05-16,2.86,2.91,2.86,2.86,16600,0.31 +NYSE,KHI,1990-05-15,2.91,2.95,2.91,2.91,13400,0.31 +NYSE,KHI,1990-05-14,2.91,2.95,2.91,2.91,14400,0.31 +NYSE,KHI,1990-05-11,2.91,2.95,2.86,2.91,10900,0.31 +NYSE,KHI,1990-05-10,2.86,2.91,2.86,2.86,13600,0.31 +NYSE,KHI,1990-05-09,2.91,2.91,2.86,2.91,19000,0.31 +NYSE,KHI,1990-05-08,2.87,2.96,2.87,2.87,30600,0.30 +NYSE,KHI,1990-05-07,2.91,2.91,2.87,2.87,20400,0.30 +NYSE,KHI,1990-05-04,2.87,2.91,2.87,2.91,10000,0.30 +NYSE,KHI,1990-05-03,2.87,2.91,2.87,2.87,10800,0.30 +NYSE,KHI,1990-05-02,2.91,2.91,2.87,2.87,18500,0.30 +NYSE,KHI,1990-05-01,2.87,2.91,2.87,2.87,10800,0.30 +NYSE,KHI,1990-04-30,2.91,2.91,2.87,2.87,15800,0.30 +NYSE,KHI,1990-04-27,2.87,2.87,2.83,2.87,21300,0.30 +NYSE,KHI,1990-04-26,2.83,2.87,2.83,2.83,20200,0.29 +NYSE,KHI,1990-04-25,2.83,2.87,2.83,2.83,8400,0.29 +NYSE,KHI,1990-04-24,2.87,2.91,2.83,2.87,31700,0.30 +NYSE,KHI,1990-04-23,2.91,2.96,2.91,2.91,15100,0.30 +NYSE,KHI,1990-04-20,2.91,2.96,2.91,2.91,31600,0.30 +NYSE,KHI,1990-04-19,2.96,2.96,2.91,2.91,20000,0.30 +NYSE,KHI,1990-04-18,2.87,3.00,2.87,2.91,32200,0.30 +NYSE,KHI,1990-04-17,2.91,2.96,2.87,2.87,14100,0.30 +NYSE,KHI,1990-04-16,2.87,2.91,2.87,2.91,27100,0.30 +NYSE,KHI,1990-04-12,2.91,2.91,2.83,2.87,19400,0.30 +NYSE,KHI,1990-04-11,2.83,2.91,2.83,2.87,17600,0.30 +NYSE,KHI,1990-04-10,2.79,2.83,2.79,2.83,16600,0.29 +NYSE,KHI,1990-04-09,2.79,2.83,2.79,2.83,16200,0.29 +NYSE,KHI,1990-04-06,2.79,2.83,2.79,2.79,11100,0.29 +NYSE,KHI,1990-04-05,2.84,2.84,2.79,2.79,14200,0.28 +NYSE,KHI,1990-04-04,2.79,2.88,2.79,2.84,29200,0.29 +NYSE,KHI,1990-04-03,2.84,2.84,2.79,2.79,20000,0.28 +NYSE,KHI,1990-04-02,2.75,2.84,2.75,2.79,13000,0.28 +NYSE,KHI,1990-03-30,2.79,2.84,2.75,2.75,14800,0.28 +NYSE,KHI,1990-03-29,2.75,2.79,2.75,2.75,6800,0.28 +NYSE,KHI,1990-03-28,2.79,2.79,2.75,2.75,20400,0.28 +NYSE,KHI,1990-03-27,2.71,2.79,2.71,2.75,15200,0.28 +NYSE,KHI,1990-03-26,2.71,2.75,2.71,2.75,22800,0.28 +NYSE,KHI,1990-03-23,2.79,2.79,2.71,2.71,16400,0.27 +NYSE,KHI,1990-03-22,2.75,2.79,2.75,2.75,19800,0.28 +NYSE,KHI,1990-03-21,2.75,2.79,2.75,2.75,14700,0.28 +NYSE,KHI,1990-03-20,2.75,2.79,2.75,2.79,21700,0.28 +NYSE,KHI,1990-03-19,2.79,2.79,2.75,2.75,14700,0.28 +NYSE,KHI,1990-03-16,2.75,2.79,2.75,2.75,24700,0.28 +NYSE,KHI,1990-03-15,2.79,2.79,2.75,2.75,24500,0.28 +NYSE,KHI,1990-03-14,2.79,2.79,2.75,2.79,24000,0.28 +NYSE,KHI,1990-03-13,2.79,2.79,2.75,2.75,9200,0.28 +NYSE,KHI,1990-03-12,2.84,2.84,2.75,2.79,17400,0.28 +NYSE,KHI,1990-03-09,2.84,2.84,2.79,2.79,20300,0.28 +NYSE,KHI,1990-03-08,2.76,2.85,2.76,2.85,7600,0.28 +NYSE,KHI,1990-03-07,2.76,2.85,2.76,2.80,15400,0.27 +NYSE,KHI,1990-03-06,2.76,2.80,2.72,2.76,12900,0.27 +NYSE,KHI,1990-03-05,2.72,2.80,2.72,2.72,21200,0.26 +NYSE,KHI,1990-03-02,2.80,2.85,2.72,2.76,29500,0.27 +NYSE,KHI,1990-03-01,2.80,2.85,2.76,2.80,26000,0.27 +NYSE,KHI,1990-02-28,2.76,2.80,2.76,2.80,15500,0.27 +NYSE,KHI,1990-02-27,2.85,2.85,2.76,2.76,13900,0.27 +NYSE,KHI,1990-02-26,2.80,2.85,2.76,2.80,15400,0.27 +NYSE,KHI,1990-02-23,2.80,2.80,2.76,2.80,23800,0.27 +NYSE,KHI,1990-02-22,2.85,2.85,2.76,2.76,17400,0.27 +NYSE,KHI,1990-02-21,2.85,2.85,2.80,2.80,26400,0.27 +NYSE,KHI,1990-02-20,2.85,2.85,2.76,2.85,22600,0.28 +NYSE,KHI,1990-02-16,2.80,2.93,2.80,2.80,35800,0.27 +NYSE,KHI,1990-02-15,2.72,2.80,2.68,2.76,27300,0.27 +NYSE,KHI,1990-02-14,2.68,2.72,2.68,2.72,26900,0.26 +NYSE,KHI,1990-02-13,2.68,2.72,2.68,2.68,21000,0.26 +NYSE,KHI,1990-02-12,2.76,2.76,2.68,2.68,15600,0.26 +NYSE,KHI,1990-02-09,2.76,2.76,2.68,2.76,21500,0.27 +NYSE,KHI,1990-02-08,2.72,2.76,2.72,2.76,11200,0.26 +NYSE,KHI,1990-02-07,2.68,2.72,2.68,2.72,17600,0.25 +NYSE,KHI,1990-02-06,2.68,2.72,2.68,2.72,20200,0.25 +NYSE,KHI,1990-02-05,2.68,2.72,2.64,2.68,16200,0.25 +NYSE,KHI,1990-02-02,2.68,2.76,2.64,2.68,40000,0.25 +NYSE,KHI,1990-02-01,2.64,2.68,2.64,2.68,17400,0.25 +NYSE,KHI,1990-01-31,2.52,2.68,2.52,2.64,29600,0.25 +NYSE,KHI,1990-01-30,2.72,2.72,2.52,2.56,53400,0.24 +NYSE,KHI,1990-01-29,2.85,2.85,2.68,2.68,45600,0.25 +NYSE,KHI,1990-01-26,2.81,2.85,2.81,2.85,24400,0.26 +NYSE,KHI,1990-01-25,2.85,2.89,2.81,2.81,12300,0.26 +NYSE,KHI,1990-01-24,2.85,2.89,2.85,2.85,17400,0.26 +NYSE,KHI,1990-01-23,2.89,2.89,2.85,2.85,19600,0.26 +NYSE,KHI,1990-01-22,2.89,2.89,2.85,2.89,19600,0.27 +NYSE,KHI,1990-01-19,2.89,2.93,2.85,2.89,10800,0.27 +NYSE,KHI,1990-01-18,2.85,2.89,2.85,2.85,11200,0.26 +NYSE,KHI,1990-01-17,2.89,2.89,2.85,2.85,26000,0.26 +NYSE,KHI,1990-01-16,2.93,2.93,2.85,2.85,19500,0.26 +NYSE,KHI,1990-01-15,2.93,2.93,2.89,2.93,14700,0.27 +NYSE,KHI,1990-01-12,2.93,2.93,2.89,2.93,14300,0.27 +NYSE,KHI,1990-01-11,2.89,2.93,2.89,2.89,22000,0.27 +NYSE,KHI,1990-01-10,2.89,2.93,2.89,2.89,23400,0.27 +NYSE,KHI,1990-01-09,2.97,2.97,2.89,2.93,24100,0.27 +NYSE,KHI,1990-01-08,2.97,3.01,2.97,2.97,19200,0.28 +NYSE,KHI,1990-01-05,2.94,3.02,2.94,2.94,16400,0.26 +NYSE,KHI,1990-01-04,2.94,2.98,2.90,2.98,14800,0.27 +NYSE,KHI,1990-01-03,2.86,2.94,2.86,2.90,12600,0.26 +NYSE,KHI,1990-01-02,2.86,2.90,2.86,2.86,8500,0.26 +NYSE,KHI,1989-12-29,2.82,2.90,2.82,2.82,56600,0.25 +NYSE,KHI,1989-12-28,2.86,2.90,2.82,2.82,20600,0.25 +NYSE,KHI,1989-12-27,2.90,2.94,2.86,2.86,16200,0.26 +NYSE,KHI,1989-12-26,2.90,2.94,2.86,2.94,14600,0.26 +NYSE,KHI,1989-12-22,2.86,2.94,2.86,2.86,25700,0.26 +NYSE,KHI,1989-12-21,2.94,2.94,2.86,2.94,32600,0.26 +NYSE,KHI,1989-12-20,2.90,2.94,2.90,2.90,24800,0.26 +NYSE,KHI,1989-12-19,2.90,2.94,2.86,2.90,21300,0.26 +NYSE,KHI,1989-12-18,2.90,2.94,2.86,2.86,34000,0.26 +NYSE,KHI,1989-12-15,2.94,2.94,2.86,2.86,23900,0.26 +NYSE,KHI,1989-12-14,2.94,2.94,2.90,2.94,13600,0.26 +NYSE,KHI,1989-12-13,2.90,2.94,2.86,2.94,17400,0.26 +NYSE,KHI,1989-12-12,2.90,2.94,2.90,2.90,27200,0.26 +NYSE,KHI,1989-12-11,3.02,3.02,2.90,2.90,21600,0.26 +NYSE,KHI,1989-12-08,2.95,2.99,2.91,2.95,18400,0.26 +NYSE,KHI,1989-12-07,2.95,2.99,2.95,2.95,21800,0.26 +NYSE,KHI,1989-12-06,2.95,2.99,2.95,2.95,9200,0.26 +NYSE,KHI,1989-12-05,2.91,2.99,2.91,2.99,26000,0.26 +NYSE,KHI,1989-12-04,2.95,2.95,2.91,2.91,11800,0.25 +NYSE,KHI,1989-12-01,2.91,2.95,2.91,2.95,15600,0.26 +NYSE,KHI,1989-11-30,2.95,2.95,2.91,2.91,27600,0.25 +NYSE,KHI,1989-11-29,2.95,2.99,2.95,2.99,16900,0.26 +NYSE,KHI,1989-11-28,2.99,2.99,2.95,2.95,20200,0.26 +NYSE,KHI,1989-11-27,2.99,2.99,2.95,2.95,16000,0.26 +NYSE,KHI,1989-11-24,2.91,2.99,2.91,2.95,19600,0.26 +NYSE,KHI,1989-11-22,2.91,2.95,2.87,2.91,8600,0.25 +NYSE,KHI,1989-11-21,2.91,2.95,2.87,2.91,18500,0.25 +NYSE,KHI,1989-11-20,2.91,2.95,2.91,2.91,12800,0.25 +NYSE,KHI,1989-11-17,2.99,3.03,2.91,2.91,15400,0.25 +NYSE,KHI,1989-11-16,2.95,2.99,2.91,2.99,30600,0.26 +NYSE,KHI,1989-11-15,2.99,2.99,2.91,2.95,24500,0.26 +NYSE,KHI,1989-11-14,2.95,3.03,2.95,2.99,21500,0.26 +NYSE,KHI,1989-11-13,2.99,3.03,2.95,2.99,23600,0.26 +NYSE,KHI,1989-11-10,2.95,2.99,2.95,2.99,14100,0.26 +NYSE,KHI,1989-11-09,3.03,3.03,2.91,2.95,24200,0.26 +NYSE,KHI,1989-11-08,3.03,3.03,2.95,2.99,24400,0.25 +NYSE,KHI,1989-11-07,2.83,3.03,2.83,3.03,30200,0.25 +NYSE,KHI,1989-11-06,2.87,2.87,2.80,2.83,28600,0.24 +NYSE,KHI,1989-11-03,2.80,2.87,2.80,2.83,35400,0.24 +NYSE,KHI,1989-11-02,2.80,2.87,2.80,2.83,37600,0.24 +NYSE,KHI,1989-11-01,2.83,2.91,2.80,2.87,31800,0.24 +NYSE,KHI,1989-10-31,2.83,2.87,2.80,2.83,32400,0.24 +NYSE,KHI,1989-10-30,2.83,2.91,2.80,2.87,43800,0.24 +NYSE,KHI,1989-10-27,2.91,2.95,2.72,2.83,39600,0.24 +NYSE,KHI,1989-10-26,2.95,3.03,2.91,2.91,43900,0.24 +NYSE,KHI,1989-10-25,3.15,3.15,2.91,2.95,41800,0.25 +NYSE,KHI,1989-10-24,3.15,3.19,3.15,3.19,18400,0.27 +NYSE,KHI,1989-10-23,3.19,3.23,3.15,3.19,29700,0.27 +NYSE,KHI,1989-10-20,3.19,3.23,3.19,3.19,16800,0.27 +NYSE,KHI,1989-10-19,3.19,3.23,3.19,3.19,19300,0.27 +NYSE,KHI,1989-10-18,3.23,3.23,3.19,3.23,19000,0.27 +NYSE,KHI,1989-10-17,3.19,3.27,3.19,3.19,20800,0.27 +NYSE,KHI,1989-10-16,3.23,3.27,3.19,3.19,45000,0.27 +NYSE,KHI,1989-10-13,3.35,3.35,3.27,3.27,15900,0.27 +NYSE,KHI,1989-10-12,3.39,3.39,3.35,3.35,7600,0.28 +NYSE,KHI,1989-10-11,3.39,3.39,3.31,3.39,16600,0.28 +NYSE,KHI,1989-10-10,3.35,3.39,3.31,3.39,13800,0.28 +NYSE,KHI,1989-10-09,3.35,3.35,3.31,3.35,11400,0.28 +NYSE,KHI,1989-10-06,3.35,3.43,3.31,3.31,21400,0.28 +NYSE,KHI,1989-10-05,3.36,3.40,3.32,3.40,9600,0.28 +NYSE,KHI,1989-10-04,3.36,3.36,3.32,3.32,9600,0.27 +NYSE,KHI,1989-10-03,3.32,3.40,3.32,3.32,14600,0.27 +NYSE,KHI,1989-10-02,3.32,3.36,3.32,3.32,7800,0.27 +NYSE,KHI,1989-09-29,3.32,3.36,3.28,3.32,18700,0.27 +NYSE,KHI,1989-09-28,3.24,3.32,3.24,3.32,16600,0.27 +NYSE,KHI,1989-09-27,3.28,3.28,3.24,3.28,13000,0.27 +NYSE,KHI,1989-09-26,3.20,3.28,3.20,3.28,14200,0.27 +NYSE,KHI,1989-09-25,3.28,3.28,3.20,3.20,8900,0.26 +NYSE,KHI,1989-09-22,3.24,3.28,3.24,3.24,20600,0.26 +NYSE,KHI,1989-09-21,3.24,3.28,3.20,3.28,40500,0.27 +NYSE,KHI,1989-09-20,3.20,3.28,3.20,3.28,42700,0.27 +NYSE,KHI,1989-09-19,3.28,3.32,3.16,3.20,45400,0.26 +NYSE,KHI,1989-09-18,3.40,3.40,3.32,3.32,33600,0.27 +NYSE,KHI,1989-09-15,3.40,3.40,3.32,3.40,22300,0.28 +NYSE,KHI,1989-09-14,3.48,3.48,3.40,3.40,21800,0.28 +NYSE,KHI,1989-09-13,3.48,3.52,3.48,3.52,11500,0.28 +NYSE,KHI,1989-09-12,3.52,3.52,3.48,3.52,20400,0.28 +NYSE,KHI,1989-09-11,3.52,3.56,3.48,3.52,9700,0.28 +NYSE,KHI,1989-09-08,3.52,3.56,3.48,3.52,24400,0.28 +NYSE,KHI,1989-09-07,3.52,3.52,3.48,3.48,15400,0.27 +NYSE,KHI,1989-09-06,3.48,3.56,3.48,3.48,19400,0.27 +NYSE,KHI,1989-09-05,3.60,3.60,3.48,3.48,7600,0.27 +NYSE,KHI,1989-09-01,3.56,3.60,3.52,3.60,6600,0.28 +NYSE,KHI,1989-08-31,3.64,3.64,3.56,3.56,14300,0.28 +NYSE,KHI,1989-08-30,3.64,3.64,3.60,3.64,6400,0.28 +NYSE,KHI,1989-08-29,3.64,3.64,3.60,3.60,12700,0.28 +NYSE,KHI,1989-08-28,3.64,3.64,3.56,3.64,6000,0.28 +NYSE,KHI,1989-08-25,3.60,3.68,3.60,3.64,22200,0.28 +NYSE,KHI,1989-08-24,3.52,3.64,3.52,3.64,29500,0.28 +NYSE,KHI,1989-08-23,3.52,3.56,3.48,3.56,17800,0.28 +NYSE,KHI,1989-08-22,3.52,3.56,3.48,3.52,15600,0.28 +NYSE,KHI,1989-08-21,3.52,3.56,3.48,3.56,14000,0.28 +NYSE,KHI,1989-08-18,3.48,3.52,3.48,3.48,17400,0.27 +NYSE,KHI,1989-08-17,3.56,3.56,3.52,3.52,7200,0.28 +NYSE,KHI,1989-08-16,3.56,3.60,3.52,3.52,11200,0.28 +NYSE,KHI,1989-08-15,3.52,3.56,3.52,3.56,14200,0.28 +NYSE,KHI,1989-08-14,3.48,3.56,3.48,3.56,5600,0.28 +NYSE,KHI,1989-08-11,3.56,3.56,3.48,3.52,12000,0.28 +NYSE,KHI,1989-08-10,3.44,3.56,3.44,3.52,7400,0.28 +NYSE,KHI,1989-08-09,3.52,3.52,3.44,3.48,9200,0.27 +NYSE,KHI,1989-08-08,3.48,3.52,3.44,3.48,11300,0.26 +NYSE,KHI,1989-08-07,3.52,3.52,3.41,3.48,12300,0.26 +NYSE,KHI,1989-08-04,3.48,3.52,3.44,3.52,27600,0.27 +NYSE,KHI,1989-08-03,3.48,3.52,3.44,3.44,19000,0.26 +NYSE,KHI,1989-08-02,3.52,3.52,3.48,3.48,9400,0.26 +NYSE,KHI,1989-08-01,3.48,3.52,3.48,3.52,12300,0.27 +NYSE,KHI,1989-07-31,3.48,3.48,3.44,3.44,8500,0.26 +NYSE,KHI,1989-07-28,3.44,3.48,3.41,3.48,20900,0.26 +NYSE,KHI,1989-07-27,3.44,3.48,3.44,3.44,7400,0.26 +NYSE,KHI,1989-07-26,3.44,3.48,3.41,3.44,9800,0.26 +NYSE,KHI,1989-07-25,3.37,3.44,3.37,3.41,10000,0.26 +NYSE,KHI,1989-07-24,3.44,3.48,3.37,3.41,11600,0.26 +NYSE,KHI,1989-07-21,3.44,3.48,3.41,3.44,22800,0.26 +NYSE,KHI,1989-07-20,3.52,3.52,3.41,3.44,22000,0.26 +NYSE,KHI,1989-07-19,3.52,3.56,3.48,3.52,11600,0.27 +NYSE,KHI,1989-07-18,3.60,3.60,3.52,3.56,14200,0.27 +NYSE,KHI,1989-07-17,3.56,3.60,3.56,3.60,9400,0.27 +NYSE,KHI,1989-07-14,3.60,3.60,3.56,3.56,9400,0.27 +NYSE,KHI,1989-07-13,3.60,3.60,3.56,3.60,13800,0.27 +NYSE,KHI,1989-07-12,3.56,3.64,3.56,3.60,6800,0.27 +NYSE,KHI,1989-07-11,3.60,3.60,3.56,3.60,20700,0.27 +NYSE,KHI,1989-07-10,3.56,3.60,3.56,3.60,12000,0.27 +NYSE,KHI,1989-07-07,3.68,3.68,3.56,3.60,11600,0.26 +NYSE,KHI,1989-07-06,3.60,3.68,3.60,3.64,9200,0.27 +NYSE,KHI,1989-07-05,3.60,3.64,3.56,3.64,6800,0.27 +NYSE,KHI,1989-07-03,3.53,3.60,3.53,3.56,9400,0.26 +NYSE,KHI,1989-06-30,3.60,3.60,3.53,3.53,9400,0.26 +NYSE,KHI,1989-06-29,3.60,3.64,3.56,3.60,7600,0.26 +NYSE,KHI,1989-06-28,3.64,3.64,3.56,3.56,18100,0.26 +NYSE,KHI,1989-06-27,3.60,3.64,3.60,3.60,4500,0.26 +NYSE,KHI,1989-06-26,3.56,3.60,3.56,3.56,8000,0.26 +NYSE,KHI,1989-06-23,3.60,3.60,3.56,3.60,12600,0.26 +NYSE,KHI,1989-06-22,3.56,3.60,3.56,3.60,6800,0.26 +NYSE,KHI,1989-06-21,3.60,3.60,3.53,3.53,5800,0.26 +NYSE,KHI,1989-06-20,3.60,3.60,3.56,3.56,5600,0.26 +NYSE,KHI,1989-06-19,3.60,3.60,3.56,3.56,6100,0.26 +NYSE,KHI,1989-06-16,3.53,3.56,3.53,3.56,9900,0.26 +NYSE,KHI,1989-06-15,3.60,3.60,3.53,3.53,10400,0.26 +NYSE,KHI,1989-06-14,3.56,3.60,3.53,3.60,13400,0.26 +NYSE,KHI,1989-06-13,3.49,3.56,3.49,3.49,9400,0.26 +NYSE,KHI,1989-06-12,3.53,3.53,3.49,3.49,8000,0.26 +NYSE,KHI,1989-06-09,3.45,3.53,3.45,3.53,8400,0.26 +NYSE,KHI,1989-06-08,3.49,3.53,3.41,3.49,26000,0.25 +NYSE,KHI,1989-06-07,3.57,3.60,3.49,3.49,15200,0.25 +NYSE,KHI,1989-06-06,3.57,3.60,3.57,3.57,16200,0.25 +NYSE,KHI,1989-06-05,3.45,3.57,3.45,3.57,20000,0.25 +NYSE,KHI,1989-06-02,3.57,3.57,3.49,3.49,5600,0.25 +NYSE,KHI,1989-06-01,3.49,3.57,3.45,3.57,11900,0.25 +NYSE,KHI,1989-05-31,3.41,3.49,3.41,3.45,6000,0.24 +NYSE,KHI,1989-05-30,3.49,3.53,3.41,3.45,11300,0.24 +NYSE,KHI,1989-05-26,3.41,3.49,3.38,3.49,7800,0.25 +NYSE,KHI,1989-05-25,3.41,3.45,3.38,3.45,8800,0.24 +NYSE,KHI,1989-05-24,3.49,3.49,3.41,3.45,9000,0.24 +NYSE,KHI,1989-05-23,3.45,3.49,3.41,3.49,13400,0.25 +NYSE,KHI,1989-05-22,3.45,3.45,3.41,3.41,17000,0.24 +NYSE,KHI,1989-05-19,3.38,3.49,3.38,3.41,10600,0.24 +NYSE,KHI,1989-05-18,3.34,3.41,3.34,3.41,9400,0.24 +NYSE,KHI,1989-05-17,3.38,3.41,3.34,3.38,14000,0.24 +NYSE,KHI,1989-05-16,3.41,3.41,3.38,3.38,10800,0.24 +NYSE,KHI,1989-05-15,3.45,3.45,3.41,3.41,8900,0.24 +NYSE,KHI,1989-05-12,3.34,3.45,3.34,3.41,12000,0.24 +NYSE,KHI,1989-05-11,3.34,3.38,3.34,3.34,3000,0.24 +NYSE,KHI,1989-05-10,3.34,3.38,3.30,3.34,10600,0.24 +NYSE,KHI,1989-05-09,3.30,3.34,3.30,3.34,11600,0.24 +NYSE,KHI,1989-05-08,3.30,3.34,3.30,3.30,14200,0.23 +NYSE,KHI,1989-05-05,3.27,3.30,3.27,3.30,21400,0.23 +NYSE,KHI,1989-05-04,3.27,3.30,3.27,3.27,5800,0.22 +NYSE,KHI,1989-05-03,3.30,3.34,3.27,3.27,17100,0.22 +NYSE,KHI,1989-05-02,3.30,3.34,3.30,3.34,4400,0.23 +NYSE,KHI,1989-05-01,3.30,3.34,3.30,3.30,18900,0.23 +NYSE,KHI,1989-04-28,3.30,3.34,3.30,3.34,7700,0.23 +NYSE,KHI,1989-04-27,3.30,3.34,3.30,3.30,19500,0.23 +NYSE,KHI,1989-04-26,3.30,3.34,3.30,3.34,10400,0.23 +NYSE,KHI,1989-04-25,3.27,3.34,3.27,3.34,11500,0.23 +NYSE,KHI,1989-04-24,3.30,3.30,3.27,3.27,7000,0.22 +NYSE,KHI,1989-04-21,3.30,3.30,3.23,3.30,12000,0.23 +NYSE,KHI,1989-04-20,3.30,3.30,3.27,3.27,15200,0.22 +NYSE,KHI,1989-04-19,3.30,3.34,3.27,3.27,16200,0.22 +NYSE,KHI,1989-04-18,3.30,3.34,3.30,3.34,7200,0.23 +NYSE,KHI,1989-04-17,3.34,3.38,3.30,3.30,13500,0.23 +NYSE,KHI,1989-04-14,3.30,3.34,3.30,3.30,11400,0.23 +NYSE,KHI,1989-04-13,3.27,3.34,3.27,3.30,15700,0.23 +NYSE,KHI,1989-04-12,3.30,3.30,3.27,3.27,11800,0.22 +NYSE,KHI,1989-04-11,3.30,3.34,3.27,3.27,11800,0.22 +NYSE,KHI,1989-04-10,3.34,3.34,3.27,3.27,14300,0.22 +NYSE,KHI,1989-04-07,3.23,3.31,3.20,3.31,15600,0.22 +NYSE,KHI,1989-04-06,3.23,3.27,3.20,3.23,14900,0.21 +NYSE,KHI,1989-04-05,3.31,3.31,3.23,3.27,16200,0.22 +NYSE,KHI,1989-04-04,3.34,3.34,3.31,3.31,11800,0.22 +NYSE,KHI,1989-04-03,3.34,3.38,3.31,3.34,14200,0.22 +NYSE,KHI,1989-03-31,3.38,3.38,3.31,3.34,4700,0.22 +NYSE,KHI,1989-03-30,3.34,3.38,3.34,3.34,3500,0.22 +NYSE,KHI,1989-03-29,3.38,3.38,3.34,3.34,5600,0.22 +NYSE,KHI,1989-03-28,3.38,3.38,3.34,3.34,7000,0.22 +NYSE,KHI,1989-03-27,3.34,3.38,3.34,3.34,5000,0.22 +NYSE,KHI,1989-03-23,3.34,3.38,3.31,3.38,11600,0.22 +NYSE,KHI,1989-03-22,3.38,3.38,3.34,3.34,12200,0.22 +NYSE,KHI,1989-03-21,3.38,3.38,3.34,3.38,6600,0.22 +NYSE,KHI,1989-03-20,3.42,3.46,3.34,3.34,11600,0.22 +NYSE,KHI,1989-03-17,3.38,3.42,3.38,3.38,5800,0.22 +NYSE,KHI,1989-03-16,3.42,3.49,3.42,3.42,11200,0.23 +NYSE,KHI,1989-03-15,3.46,3.46,3.42,3.42,5800,0.23 +NYSE,KHI,1989-03-14,3.42,3.46,3.42,3.42,8800,0.23 +NYSE,KHI,1989-03-13,3.42,3.46,3.42,3.46,6800,0.23 +NYSE,KHI,1989-03-10,3.46,3.46,3.42,3.42,6800,0.23 +NYSE,KHI,1989-03-09,3.46,3.49,3.46,3.49,8200,0.23 +NYSE,KHI,1989-03-08,3.49,3.49,3.46,3.46,7300,0.22 +NYSE,KHI,1989-03-07,3.49,3.49,3.46,3.46,6000,0.22 +NYSE,KHI,1989-03-06,3.46,3.53,3.46,3.49,20200,0.22 +NYSE,KHI,1989-03-03,3.42,3.46,3.42,3.42,6800,0.22 +NYSE,KHI,1989-03-02,3.38,3.46,3.38,3.42,5500,0.22 +NYSE,KHI,1989-03-01,3.38,3.42,3.38,3.38,5200,0.22 +NYSE,KHI,1989-02-28,3.38,3.42,3.38,3.42,10300,0.22 +NYSE,KHI,1989-02-27,3.38,3.38,3.35,3.38,9200,0.22 +NYSE,KHI,1989-02-24,3.35,3.38,3.35,3.35,4600,0.21 +NYSE,KHI,1989-02-23,3.42,3.42,3.35,3.35,9200,0.21 +NYSE,KHI,1989-02-22,3.38,3.42,3.38,3.42,8100,0.22 +NYSE,KHI,1989-02-21,3.38,3.42,3.38,3.38,11600,0.22 +NYSE,KHI,1989-02-17,3.38,3.42,3.38,3.38,6800,0.22 +NYSE,KHI,1989-02-16,3.42,3.42,3.38,3.38,4800,0.22 +NYSE,KHI,1989-02-15,3.46,3.46,3.38,3.38,11400,0.22 +NYSE,KHI,1989-02-14,3.38,3.46,3.35,3.46,12200,0.22 +NYSE,KHI,1989-02-13,3.38,3.42,3.38,3.42,11000,0.22 +NYSE,KHI,1989-02-10,3.42,3.46,3.38,3.42,5400,0.22 +NYSE,KHI,1989-02-09,3.42,3.46,3.38,3.38,10800,0.22 +NYSE,KHI,1989-02-08,3.42,3.46,3.42,3.42,26900,0.21 +NYSE,KHI,1989-02-07,3.46,3.46,3.42,3.42,10900,0.21 +NYSE,KHI,1989-02-06,3.46,3.46,3.42,3.46,5700,0.21 +NYSE,KHI,1989-02-03,3.42,3.46,3.39,3.42,3200,0.21 +NYSE,KHI,1989-02-02,3.42,3.42,3.39,3.42,7500,0.21 +NYSE,KHI,1989-02-01,3.42,3.42,3.39,3.42,5500,0.21 +NYSE,KHI,1989-01-31,3.39,3.42,3.39,3.39,6200,0.21 +NYSE,KHI,1989-01-30,3.39,3.42,3.35,3.39,5400,0.21 +NYSE,KHI,1989-01-27,3.39,3.42,3.39,3.42,4200,0.21 +NYSE,KHI,1989-01-26,3.42,3.42,3.39,3.42,6200,0.21 +NYSE,KHI,1989-01-25,3.39,3.42,3.35,3.42,12800,0.21 +NYSE,KHI,1989-01-24,3.42,3.42,3.35,3.35,9600,0.21 +NYSE,KHI,1989-01-23,3.42,3.42,3.39,3.42,6500,0.21 +NYSE,KHI,1989-01-20,3.50,3.50,3.46,3.46,13400,0.21 +NYSE,KHI,1989-01-19,3.50,3.50,3.46,3.46,50900,0.21 +NYSE,KHI,1989-01-18,3.53,3.57,3.50,3.50,120200,0.22 +NYSE,KHI,1989-01-17,3.50,3.53,3.50,3.50,55300,0.22 +NYSE,KHI,1989-01-16,3.50,3.53,3.46,3.50,24100,0.22 +NYSE,KHI,1989-01-13,3.50,3.50,3.46,3.50,13200,0.22 +NYSE,KHI,1989-01-12,3.50,3.50,3.46,3.50,17800,0.22 +NYSE,KHI,1989-01-11,3.42,3.50,3.42,3.46,21000,0.21 +NYSE,KHI,1989-01-10,3.42,3.46,3.42,3.42,19600,0.21 +NYSE,KHI,1989-01-09,3.35,3.50,3.35,3.42,30600,0.21 +NYSE,KHI,1989-01-06,3.35,3.39,3.35,3.39,7200,0.21 +NYSE,KHI,1989-01-05,3.31,3.42,3.31,3.39,11600,0.21 +NYSE,KHI,1989-01-04,3.31,3.35,3.31,3.35,8800,0.21 +NYSE,KHI,1989-01-03,3.31,3.39,3.28,3.28,8000,0.20 +NYSE,KHI,1988-12-30,3.35,3.35,3.28,3.31,13800,0.20 +NYSE,KHI,1988-12-29,3.31,3.35,3.28,3.35,9200,0.21 +NYSE,KHI,1988-12-28,3.35,3.35,3.28,3.31,13100,0.20 +NYSE,KHI,1988-12-27,3.35,3.39,3.35,3.35,2000,0.21 +NYSE,KHI,1988-12-23,3.39,3.39,3.31,3.39,6600,0.21 +NYSE,KHI,1988-12-22,3.35,3.39,3.35,3.39,4600,0.20 +NYSE,KHI,1988-12-21,3.39,3.39,3.32,3.35,15400,0.20 +NYSE,KHI,1988-12-20,3.35,3.43,3.32,3.43,24600,0.20 +NYSE,KHI,1988-12-19,3.35,3.35,3.32,3.32,9000,0.20 +NYSE,KHI,1988-12-16,3.32,3.35,3.32,3.32,3000,0.20 +NYSE,KHI,1988-12-15,3.35,3.39,3.32,3.32,7200,0.20 +NYSE,KHI,1988-12-14,3.32,3.39,3.32,3.35,11400,0.20 +NYSE,KHI,1988-12-13,3.35,3.35,3.32,3.32,5800,0.20 +NYSE,KHI,1988-12-12,3.39,3.39,3.35,3.35,8000,0.20 +NYSE,KHI,1988-12-09,3.43,3.43,3.39,3.39,51600,0.20 +NYSE,KHI,1988-12-08,3.29,3.39,3.29,3.39,11600,0.20 +NYSE,KHI,1988-12-07,3.29,3.32,3.29,3.32,11100,0.19 +NYSE,KHI,1988-12-06,3.29,3.36,3.29,3.36,7600,0.19 +NYSE,KHI,1988-12-05,3.32,3.32,3.29,3.32,12000,0.19 +NYSE,KHI,1988-12-02,3.32,3.36,3.32,3.36,8600,0.19 +NYSE,KHI,1988-12-01,3.32,3.36,3.32,3.36,7000,0.19 +NYSE,KHI,1988-11-30,3.32,3.36,3.32,3.36,8100,0.19 +NYSE,KHI,1988-11-29,3.32,3.36,3.32,3.36,7500,0.19 +NYSE,KHI,1988-11-28,3.36,3.39,3.32,3.32,7800,0.19 +NYSE,KHI,1988-11-25,3.36,3.39,3.36,3.39,1800,0.20 +NYSE,KHI,1988-11-23,3.43,3.43,3.36,3.43,16400,0.20 +NYSE,KHI,1988-11-22,3.39,3.43,3.36,3.36,17400,0.19 +NYSE,KHI,1988-11-21,3.47,3.47,3.43,3.43,9400,0.20 +NYSE,KHI,1988-11-18,3.43,3.47,3.39,3.47,8300,0.20 +NYSE,KHI,1988-11-17,3.50,3.50,3.43,3.47,11600,0.20 +NYSE,KHI,1988-11-16,3.47,3.50,3.47,3.47,17800,0.20 +NYSE,KHI,1988-11-15,3.47,3.50,3.47,3.47,17800,0.20 +NYSE,KHI,1988-11-14,3.50,3.50,3.47,3.47,22000,0.20 +NYSE,KHI,1988-11-11,3.47,3.50,3.47,3.47,72400,0.20 +NYSE,KHI,1988-11-10,3.47,3.50,3.47,3.47,20600,0.20 +NYSE,KHI,1988-11-09,3.47,3.50,3.47,3.47,29800,0.20 +NYSE,KHI,1988-11-08,3.43,3.50,3.43,3.47,48200,0.20 +NYSE,KHI,1988-11-07,3.40,3.47,3.40,3.47,29800,0.19 +NYSE,KHI,1988-11-04,3.40,3.43,3.40,3.40,9200,0.19 +NYSE,KHI,1988-11-03,3.47,3.47,3.40,3.40,133200,0.19 +NYSE,KHI,1988-11-02,3.43,3.47,3.43,3.43,11400,0.19 +NYSE,KHI,1988-11-01,3.43,3.47,3.43,3.47,28600,0.19 +NYSE,KHI,1988-10-31,3.43,3.47,3.43,3.47,19900,0.19 +NYSE,KHI,1988-10-28,3.47,3.47,3.43,3.47,8200,0.19 +NYSE,KHI,1988-10-27,3.47,3.47,3.43,3.43,18900,0.19 +NYSE,KHI,1988-10-26,3.43,3.47,3.43,3.43,16200,0.19 +NYSE,KHI,1988-10-25,3.47,3.47,3.43,3.47,23800,0.19 +NYSE,KHI,1988-10-24,3.40,3.43,3.40,3.43,12600,0.19 +NYSE,KHI,1988-10-21,3.43,3.43,3.40,3.40,12600,0.19 +NYSE,KHI,1988-10-20,3.47,3.47,3.40,3.43,11600,0.19 +NYSE,KHI,1988-10-19,3.43,3.43,3.40,3.40,15400,0.19 +NYSE,KHI,1988-10-18,3.40,3.43,3.40,3.40,37400,0.19 +NYSE,KHI,1988-10-17,3.40,3.43,3.40,3.40,7600,0.19 +NYSE,KHI,1988-10-14,3.43,3.47,3.40,3.43,22800,0.19 +NYSE,KHI,1988-10-13,3.40,3.43,3.40,3.40,11400,0.19 +NYSE,KHI,1988-10-12,3.43,3.43,3.40,3.40,12700,0.19 +NYSE,KHI,1988-10-11,3.40,3.43,3.36,3.43,20500,0.19 +NYSE,KHI,1988-10-10,3.40,3.40,3.36,3.40,9500,0.19 +NYSE,KHI,1988-10-07,3.36,3.40,3.36,3.40,7700,0.19 +NYSE,KHI,1988-10-06,3.36,3.36,3.33,3.33,14600,0.18 +NYSE,KHI,1988-10-05,3.33,3.36,3.33,3.36,15400,0.18 +NYSE,KS,2010-02-08,8.14,8.17,8.03,8.08,251600,8.08 +NYSE,KS,2010-02-05,8.10,8.15,7.84,8.14,234200,8.14 +NYSE,KS,2010-02-04,8.65,8.66,8.08,8.11,396000,8.11 +NYSE,KS,2010-02-03,8.91,8.93,8.67,8.75,400300,8.75 +NYSE,KS,2010-02-02,8.89,9.11,8.75,8.96,328700,8.96 +NYSE,KS,2010-02-01,9.25,9.25,8.58,8.83,256600,8.83 +NYSE,KS,2010-01-29,9.21,9.31,9.08,9.24,474400,9.24 +NYSE,KS,2010-01-28,9.34,9.34,9.00,9.17,236400,9.17 +NYSE,KS,2010-01-27,9.25,9.33,9.25,9.29,343800,9.29 +NYSE,KS,2010-01-26,9.26,9.37,9.20,9.35,241500,9.35 +NYSE,KS,2010-01-25,9.32,9.37,9.17,9.26,327500,9.26 +NYSE,KS,2010-01-22,9.25,9.53,9.08,9.24,277300,9.24 +NYSE,KS,2010-01-21,9.49,9.59,8.99,9.25,425500,9.25 +NYSE,KS,2010-01-20,10.00,10.01,9.51,9.52,257800,9.52 +NYSE,KS,2010-01-19,9.94,10.06,9.85,10.00,372300,10.00 +NYSE,KS,2010-01-15,10.05,10.13,9.81,9.94,221500,9.94 +NYSE,KS,2010-01-14,9.74,10.11,9.74,9.99,335100,9.99 +NYSE,KS,2010-01-13,9.72,9.88,9.62,9.84,181700,9.84 +NYSE,KS,2010-01-12,9.70,9.80,9.60,9.72,229900,9.72 +NYSE,KS,2010-01-11,9.83,10.01,9.61,9.75,355200,9.75 +NYSE,KS,2010-01-08,9.64,9.71,9.49,9.70,184400,9.70 +NYSE,KS,2010-01-07,9.27,9.75,9.20,9.67,281200,9.67 +NYSE,KS,2010-01-06,9.43,9.51,8.98,9.27,287500,9.27 +NYSE,KS,2010-01-05,9.71,9.85,9.43,9.48,594700,9.48 +NYSE,KS,2010-01-04,10.00,10.35,9.52,9.86,318000,9.86 +NYSE,KS,2009-12-31,9.92,9.95,9.80,9.83,442000,9.83 +NYSE,KS,2009-12-30,9.75,9.99,9.66,9.90,271000,9.90 +NYSE,KS,2009-12-29,9.52,9.87,9.52,9.77,285900,9.77 +NYSE,KS,2009-12-28,9.81,9.83,9.34,9.51,306700,9.51 +NYSE,KS,2009-12-24,9.98,10.00,9.69,9.81,91800,9.81 +NYSE,KS,2009-12-23,9.74,9.95,9.60,9.88,404200,9.88 +NYSE,KS,2009-12-22,9.67,9.81,9.45,9.67,300600,9.67 +NYSE,KS,2009-12-21,9.11,9.80,9.11,9.62,458500,9.62 +NYSE,KS,2009-12-18,9.33,9.33,9.01,9.19,2062900,9.19 +NYSE,KS,2009-12-17,9.13,9.40,9.04,9.22,430700,9.22 +NYSE,KS,2009-12-16,8.84,9.37,8.80,9.17,725800,9.17 +NYSE,KS,2009-12-15,8.27,8.80,8.00,8.77,503100,8.77 +NYSE,KS,2009-12-14,8.04,8.37,8.03,8.32,367900,8.32 +NYSE,KS,2009-12-11,8.05,8.30,7.85,8.27,437600,8.27 +NYSE,KS,2009-12-10,8.10,8.19,7.93,7.98,511200,7.98 +NYSE,KS,2009-12-09,8.04,8.09,7.84,8.02,355100,8.02 +NYSE,KS,2009-12-08,8.04,8.09,7.82,8.01,550100,8.01 +NYSE,KS,2009-12-07,8.16,8.39,8.00,8.14,445000,8.14 +NYSE,KS,2009-12-04,8.20,8.24,7.93,8.14,393800,8.14 +NYSE,KS,2009-12-03,7.93,8.07,7.92,8.01,477000,8.01 +NYSE,KS,2009-12-02,7.57,7.91,7.54,7.89,403400,7.89 +NYSE,KS,2009-12-01,7.18,7.68,7.18,7.62,966000,7.62 +NYSE,KS,2009-11-30,6.69,7.10,6.69,7.09,315600,7.09 +NYSE,KS,2009-11-27,6.43,6.84,6.16,6.65,82200,6.65 +NYSE,KS,2009-11-25,6.66,6.75,6.53,6.70,212800,6.70 +NYSE,KS,2009-11-24,6.83,6.88,6.58,6.67,266400,6.67 +NYSE,KS,2009-11-23,6.84,7.08,6.60,6.83,162500,6.83 +NYSE,KS,2009-11-20,6.41,6.81,6.41,6.72,269500,6.72 +NYSE,KS,2009-11-19,6.52,6.67,6.40,6.48,286000,6.48 +NYSE,KS,2009-11-18,6.84,6.84,6.56,6.62,295400,6.62 +NYSE,KS,2009-11-17,6.93,6.95,6.78,6.84,249600,6.84 +NYSE,KS,2009-11-16,6.93,7.06,6.90,7.00,230700,7.00 +NYSE,KS,2009-11-13,6.84,6.97,6.72,6.92,145400,6.92 +NYSE,KS,2009-11-12,7.00,7.03,6.74,6.81,373700,6.81 +NYSE,KS,2009-11-11,6.95,7.11,6.76,6.99,212000,6.99 +NYSE,KS,2009-11-10,7.01,7.08,6.60,6.91,625500,6.91 +NYSE,KS,2009-11-09,7.15,7.49,6.97,7.05,851400,7.05 +NYSE,KS,2009-11-06,6.79,7.13,6.76,7.10,769700,7.10 +NYSE,KS,2009-11-05,7.09,7.35,6.85,6.93,922600,6.93 +NYSE,KS,2009-11-04,7.34,7.55,7.00,7.05,207000,7.05 +NYSE,KS,2009-11-03,6.98,7.34,6.89,7.30,109800,7.30 +NYSE,KS,2009-11-02,6.95,7.33,6.81,7.06,231400,7.06 +NYSE,KS,2009-10-30,7.24,7.35,6.69,6.94,440300,6.94 +NYSE,KS,2009-10-29,6.91,7.36,6.91,7.26,425600,7.26 +NYSE,KS,2009-10-28,7.67,8.02,6.63,6.86,814900,6.86 +NYSE,KS,2009-10-27,7.77,7.85,7.35,7.72,698600,7.72 +NYSE,KS,2009-10-26,8.20,8.23,7.30,7.83,736200,7.83 +NYSE,KS,2009-10-23,8.60,8.69,8.17,8.19,266500,8.19 +NYSE,KS,2009-10-22,8.14,8.69,8.10,8.60,531600,8.60 +NYSE,KS,2009-10-21,8.21,8.55,8.06,8.11,304000,8.11 +NYSE,KS,2009-10-20,8.46,8.46,8.05,8.27,260000,8.27 +NYSE,KS,2009-10-19,8.20,8.45,8.16,8.41,354100,8.41 +NYSE,KS,2009-10-16,8.50,8.50,8.00,8.20,480200,8.20 +NYSE,KS,2009-10-15,8.18,8.51,7.97,8.50,410300,8.50 +NYSE,KS,2009-10-14,8.44,8.55,8.17,8.27,463400,8.27 +NYSE,KS,2009-10-13,8.40,8.45,7.82,8.43,477200,8.43 +NYSE,KS,2009-10-12,8.50,8.65,8.30,8.41,197900,8.41 +NYSE,KS,2009-10-09,8.43,8.59,8.28,8.41,190900,8.41 +NYSE,KS,2009-10-08,8.68,8.72,8.45,8.45,455700,8.45 +NYSE,KS,2009-10-07,8.42,8.68,8.40,8.65,470600,8.65 +NYSE,KS,2009-10-06,8.30,8.62,8.22,8.42,1065700,8.42 +NYSE,KS,2009-10-05,8.20,8.59,8.11,8.21,320300,8.21 +NYSE,KS,2009-10-02,8.00,8.33,7.82,8.09,393900,8.09 +NYSE,KS,2009-10-01,8.07,8.25,8.00,8.06,329200,8.06 +NYSE,KS,2009-09-30,8.30,8.39,7.96,8.14,318200,8.14 +NYSE,KS,2009-09-29,8.55,8.68,8.09,8.36,284600,8.36 +NYSE,KS,2009-09-28,7.98,8.50,7.84,8.43,307200,8.43 +NYSE,KS,2009-09-25,8.00,8.04,7.70,8.00,430600,8.00 +NYSE,KS,2009-09-24,8.80,8.88,7.66,8.12,805500,8.12 +NYSE,KS,2009-09-23,8.86,9.06,8.71,8.75,385600,8.75 +NYSE,KS,2009-09-22,8.51,8.84,8.46,8.80,473300,8.80 +NYSE,KS,2009-09-21,8.47,8.58,8.20,8.40,488500,8.40 +NYSE,KS,2009-09-18,8.35,8.60,8.16,8.56,611800,8.56 +NYSE,KS,2009-09-17,8.25,8.30,8.03,8.27,288100,8.27 +NYSE,KS,2009-09-16,8.00,8.23,7.99,8.22,331300,8.22 +NYSE,KS,2009-09-15,8.10,8.19,7.79,7.96,412800,7.96 +NYSE,KS,2009-09-14,7.85,8.13,7.60,8.13,517500,8.13 +NYSE,KS,2009-09-11,7.71,8.07,7.60,7.85,552100,7.85 +NYSE,KS,2009-09-10,7.44,7.73,7.44,7.66,550300,7.66 +NYSE,KS,2009-09-09,7.32,7.47,7.31,7.39,276600,7.39 +NYSE,KS,2009-09-08,7.11,7.35,7.00,7.29,458100,7.29 +NYSE,KS,2009-09-04,6.64,7.04,6.55,7.00,232500,7.00 +NYSE,KS,2009-09-03,6.77,6.77,6.52,6.66,145600,6.66 +NYSE,KS,2009-09-02,6.57,6.81,6.40,6.69,295800,6.69 +NYSE,KS,2009-09-01,6.84,7.10,6.58,6.63,613700,6.63 +NYSE,KS,2009-08-31,6.88,6.92,6.60,6.87,543000,6.87 +NYSE,KS,2009-08-28,7.01,7.10,6.76,6.88,317400,6.88 +NYSE,KS,2009-08-27,6.86,7.00,6.61,7.00,525800,7.00 +NYSE,KS,2009-08-26,6.65,6.95,6.56,6.92,528200,6.92 +NYSE,KS,2009-08-25,6.32,6.65,6.25,6.61,744100,6.61 +NYSE,KS,2009-08-24,6.44,6.50,6.29,6.30,521200,6.30 +NYSE,KS,2009-08-21,6.49,6.59,6.02,6.38,697500,6.38 +NYSE,KS,2009-08-20,6.24,6.49,6.24,6.41,674100,6.41 +NYSE,KS,2009-08-19,5.58,6.33,5.41,6.24,1373300,6.24 +NYSE,KS,2009-08-18,5.02,6.05,5.02,5.76,2362000,5.76 +NYSE,KS,2009-08-17,5.00,5.05,4.98,5.01,638100,5.01 +NYSE,KS,2009-08-14,5.07,5.07,5.01,5.02,854000,5.02 +NYSE,KS,2009-08-13,5.07,5.08,5.03,5.04,1167600,5.04 +NYSE,KS,2009-08-12,5.08,5.09,5.04,5.05,726000,5.05 +NYSE,KS,2009-08-11,5.11,5.12,5.06,5.07,1370400,5.07 +NYSE,KS,2009-08-10,5.11,5.12,5.06,5.08,893600,5.08 +NYSE,KS,2009-08-07,5.11,5.12,5.09,5.10,1678700,5.10 +NYSE,KS,2009-08-06,5.05,5.15,5.03,5.09,1332700,5.09 +NYSE,KS,2009-08-05,5.03,5.06,5.00,5.04,457700,5.04 +NYSE,KS,2009-08-04,5.06,5.06,4.99,5.02,482900,5.02 +NYSE,KS,2009-08-03,5.12,5.12,4.95,5.05,631500,5.05 +NYSE,KS,2009-07-31,5.10,5.11,5.04,5.04,265200,5.04 +NYSE,KS,2009-07-30,5.24,5.27,5.03,5.10,615200,5.10 +NYSE,KS,2009-07-29,5.25,5.29,5.19,5.22,88000,5.22 +NYSE,KS,2009-07-28,5.23,5.26,5.22,5.24,277200,5.24 +NYSE,KS,2009-07-27,5.21,5.26,5.19,5.24,175900,5.24 +NYSE,KS,2009-07-24,5.20,5.21,5.15,5.20,255100,5.20 +NYSE,KS,2009-07-23,5.10,5.25,4.92,5.22,936400,5.22 +NYSE,KS,2009-07-22,4.94,5.08,4.94,5.06,192000,5.06 +NYSE,KS,2009-07-21,4.96,4.98,4.91,4.95,103500,4.95 +NYSE,KS,2009-07-20,4.85,4.96,4.83,4.95,107100,4.95 +NYSE,KS,2009-07-17,4.96,4.98,4.86,4.90,95700,4.90 +NYSE,KS,2009-07-16,4.84,4.97,4.82,4.95,186100,4.95 +NYSE,KS,2009-07-15,4.81,4.86,4.75,4.80,90200,4.80 +NYSE,KS,2009-07-14,4.74,4.83,4.62,4.76,49800,4.76 +NYSE,KS,2009-07-13,4.61,4.75,4.57,4.71,95100,4.71 +NYSE,KS,2009-07-10,4.64,4.66,4.53,4.64,39100,4.64 +NYSE,KS,2009-07-09,4.54,4.77,4.50,4.65,86500,4.65 +NYSE,KS,2009-07-08,4.66,4.79,4.46,4.50,105400,4.50 +NYSE,KS,2009-07-07,4.76,4.83,4.64,4.64,55700,4.64 +NYSE,KS,2009-07-06,4.76,4.87,4.60,4.74,97100,4.74 +NYSE,KS,2009-07-02,4.73,4.96,4.67,4.79,108800,4.79 +NYSE,KS,2009-07-01,4.71,4.86,4.68,4.81,87200,4.81 +NYSE,KS,2009-06-30,4.74,4.74,4.57,4.69,87100,4.69 +NYSE,KS,2009-06-29,4.96,4.96,4.63,4.72,99500,4.72 +NYSE,KS,2009-06-26,4.50,5.00,4.50,5.00,845500,5.00 +NYSE,KS,2009-06-25,4.44,4.60,4.36,4.50,39900,4.50 +NYSE,KS,2009-06-24,4.50,4.69,4.45,4.46,25100,4.46 +NYSE,KS,2009-06-23,4.23,4.74,4.18,4.46,47800,4.46 +NYSE,KS,2009-06-22,4.41,4.73,4.09,4.19,124400,4.19 +NYSE,KS,2009-06-19,4.78,4.79,4.40,4.41,95900,4.41 +NYSE,KS,2009-06-18,4.48,4.77,4.42,4.70,37100,4.70 +NYSE,KS,2009-06-17,4.67,4.67,4.42,4.50,101300,4.50 +NYSE,KS,2009-06-16,4.95,4.95,4.64,4.69,46800,4.69 +NYSE,KS,2009-06-15,5.00,5.00,4.78,4.85,53100,4.85 +NYSE,KS,2009-06-12,4.98,5.00,4.81,4.99,73000,4.99 +NYSE,KS,2009-06-11,5.00,5.02,4.95,5.01,92700,5.01 +NYSE,KS,2009-06-10,4.90,4.99,4.87,4.98,81700,4.98 +NYSE,KS,2009-06-09,4.86,4.91,4.80,4.85,72900,4.85 +NYSE,KS,2009-06-08,4.65,4.87,4.65,4.76,88700,4.76 +NYSE,KS,2009-06-05,4.66,4.75,4.51,4.68,48400,4.68 +NYSE,KS,2009-06-04,4.50,4.62,4.40,4.61,75300,4.61 +NYSE,KS,2009-06-03,4.50,4.50,4.30,4.48,60800,4.48 +NYSE,KS,2009-06-02,4.65,4.65,4.24,4.51,101000,4.51 +NYSE,KS,2009-06-01,4.33,4.71,4.33,4.67,152400,4.67 +NYSE,KS,2009-05-29,4.21,4.25,4.01,4.25,83800,4.25 +NYSE,KS,2009-05-28,4.10,4.25,3.97,4.19,47500,4.19 +NYSE,KS,2009-05-27,4.12,4.12,3.94,4.03,45800,4.03 +NYSE,KS,2009-05-26,3.91,4.16,3.90,4.13,57900,4.13 +NYSE,KS,2009-05-22,4.08,4.26,3.93,3.93,45900,3.93 +NYSE,KS,2009-05-21,4.02,4.20,3.90,4.07,69000,4.07 +NYSE,KS,2009-05-20,4.00,4.10,3.84,4.08,66100,4.08 +NYSE,KS,2009-05-19,3.79,4.06,3.71,3.96,103600,3.96 +NYSE,KS,2009-05-18,3.68,3.80,3.62,3.74,90800,3.74 +NYSE,KS,2009-05-15,3.83,3.83,3.64,3.64,50600,3.64 +NYSE,KS,2009-05-14,3.70,3.85,3.67,3.79,61500,3.79 +NYSE,KS,2009-05-13,3.97,3.97,3.53,3.70,117900,3.70 +NYSE,KS,2009-05-12,4.00,4.07,3.95,4.03,139900,4.03 +NYSE,KS,2009-05-11,3.90,3.99,3.52,3.87,125400,3.87 +NYSE,KS,2009-05-08,3.07,3.62,3.07,3.56,79100,3.56 +NYSE,KS,2009-05-07,3.23,3.48,2.93,3.03,134100,3.03 +NYSE,KS,2009-05-06,3.60,3.75,3.15,3.18,132700,3.18 +NYSE,KS,2009-05-05,3.44,3.65,3.44,3.53,95400,3.53 +NYSE,KS,2009-05-04,3.10,3.44,3.06,3.44,159300,3.44 +NYSE,KS,2009-05-01,3.17,3.26,2.84,3.24,146500,3.24 +NYSE,KS,2009-04-30,2.97,3.06,2.84,2.85,193300,2.85 +NYSE,KS,2009-04-29,2.73,2.89,2.69,2.89,66900,2.89 +NYSE,KS,2009-04-28,2.68,2.80,2.67,2.71,49900,2.71 +NYSE,KS,2009-04-27,2.72,2.77,2.66,2.70,45200,2.70 +NYSE,KS,2009-04-24,2.77,2.78,2.58,2.76,81100,2.76 +NYSE,KS,2009-04-23,2.82,2.85,2.56,2.75,134500,2.75 +NYSE,KS,2009-04-22,2.80,3.00,2.76,2.82,158000,2.82 +NYSE,KS,2009-04-21,2.70,2.94,2.69,2.83,118900,2.83 +NYSE,KS,2009-04-20,2.63,2.74,2.50,2.72,118000,2.72 +NYSE,KS,2009-04-17,2.54,2.75,2.54,2.73,58900,2.73 +NYSE,KS,2009-04-16,2.26,2.57,2.26,2.53,164900,2.53 +NYSE,KS,2009-04-15,2.13,2.27,2.13,2.25,29400,2.25 +NYSE,KS,2009-04-14,2.21,2.22,2.13,2.14,42000,2.14 +NYSE,KS,2009-04-13,2.24,2.27,2.18,2.22,32900,2.22 +NYSE,KS,2009-04-09,2.31,2.32,2.13,2.25,79600,2.25 +NYSE,KS,2009-04-08,2.35,2.36,2.23,2.25,61000,2.25 +NYSE,KS,2009-04-07,2.53,2.53,2.36,2.36,24500,2.36 +NYSE,KS,2009-04-06,2.51,2.60,2.34,2.56,42300,2.56 +NYSE,KS,2009-04-03,2.31,2.52,2.31,2.52,33500,2.52 +NYSE,KS,2009-04-02,2.53,2.67,2.31,2.32,110500,2.32 +NYSE,KS,2009-04-01,2.43,2.54,2.19,2.45,38300,2.45 +NYSE,KS,2009-03-31,2.22,2.50,2.15,2.46,50500,2.46 +NYSE,KS,2009-03-30,2.46,2.50,2.19,2.21,86800,2.21 +NYSE,KS,2009-03-27,2.68,2.68,2.51,2.51,33700,2.51 +NYSE,KS,2009-03-26,2.65,2.78,2.55,2.72,88400,2.72 +NYSE,KS,2009-03-25,2.64,2.64,2.30,2.51,67900,2.51 +NYSE,KS,2009-03-24,2.50,2.95,2.36,2.64,126400,2.64 +NYSE,KS,2009-03-23,2.77,3.17,2.60,2.85,162800,2.85 +NYSE,KS,2009-03-20,2.77,2.77,2.29,2.67,195100,2.67 +NYSE,KS,2009-03-19,2.27,2.95,2.10,2.83,112300,2.83 +NYSE,KS,2009-03-18,2.08,2.26,1.89,2.26,88000,2.26 +NYSE,KS,2009-03-17,1.85,2.08,1.78,2.08,122500,2.08 +NYSE,KS,2009-03-16,2.05,2.08,1.84,1.93,78100,1.93 +NYSE,KS,2009-03-13,1.64,2.02,1.50,1.95,64600,1.95 +NYSE,KS,2009-03-12,1.37,1.79,1.33,1.64,56000,1.64 +NYSE,KS,2009-03-11,1.39,1.44,1.33,1.38,41300,1.38 +NYSE,KS,2009-03-10,1.39,1.56,1.30,1.38,96400,1.38 +NYSE,KS,2009-03-09,1.48,1.67,1.27,1.38,54200,1.38 +NYSE,KS,2009-03-06,1.39,1.54,1.35,1.50,27000,1.50 +NYSE,KS,2009-03-05,1.64,1.65,1.39,1.39,67400,1.39 +NYSE,KS,2009-03-04,1.32,1.61,1.27,1.61,54500,1.61 +NYSE,KS,2009-03-03,1.33,1.58,1.25,1.31,87600,1.31 +NYSE,KS,2009-03-02,1.50,1.51,1.30,1.37,44000,1.37 +NYSE,KS,2009-02-27,1.50,1.80,1.40,1.51,93700,1.51 +NYSE,KS,2009-02-26,1.67,1.74,1.37,1.52,72200,1.52 +NYSE,KS,2009-02-25,2.08,2.08,1.70,1.71,137800,1.71 +NYSE,KS,2009-02-24,1.05,2.08,1.05,1.98,503500,1.98 +NYSE,KS,2009-02-23,1.10,1.15,1.00,1.05,59000,1.05 +NYSE,KS,2009-02-20,1.20,1.21,1.07,1.10,145700,1.10 +NYSE,KS,2009-02-19,1.23,1.27,1.00,1.22,229900,1.22 +NYSE,KS,2009-02-18,1.34,1.34,1.20,1.23,102700,1.23 +NYSE,KS,2009-02-17,1.31,1.37,1.30,1.33,87900,1.33 +NYSE,KS,2009-02-13,1.27,1.31,1.22,1.28,74200,1.28 +NYSE,KS,2009-02-12,1.34,1.34,1.22,1.26,62500,1.26 +NYSE,KS,2009-02-11,1.43,1.53,1.28,1.36,119100,1.36 +NYSE,KS,2009-02-10,1.59,1.66,1.42,1.42,54900,1.42 +NYSE,KS,2009-02-09,1.65,1.74,1.57,1.59,39000,1.59 +NYSE,KS,2009-02-06,1.47,1.73,1.47,1.61,77600,1.61 +NYSE,KS,2009-02-05,1.57,1.59,1.41,1.45,115300,1.45 +NYSE,KS,2009-02-04,1.58,1.62,1.51,1.51,126600,1.51 +NYSE,KS,2009-02-03,1.72,1.72,1.57,1.59,122500,1.59 +NYSE,KS,2009-02-02,1.77,1.77,1.66,1.71,118100,1.71 +NYSE,KS,2009-01-30,1.83,1.84,1.79,1.79,36000,1.79 +NYSE,KS,2009-01-29,1.90,2.04,1.80,1.82,101200,1.82 +NYSE,KS,2009-01-28,1.90,2.26,1.88,1.90,84700,1.90 +NYSE,KS,2009-01-27,1.98,2.01,1.87,1.88,77700,1.88 +NYSE,KS,2009-01-26,1.61,2.05,1.61,1.95,157100,1.95 +NYSE,KS,2009-01-23,1.70,1.88,1.70,1.80,127300,1.80 +NYSE,KS,2009-01-22,1.78,1.85,1.70,1.73,86900,1.73 +NYSE,KS,2009-01-21,2.01,2.02,1.68,1.80,149000,1.80 +NYSE,KS,2009-01-20,2.09,2.14,1.99,1.99,69000,1.99 +NYSE,KS,2009-01-16,2.12,2.25,2.07,2.10,63000,2.10 +NYSE,KS,2009-01-15,2.13,2.31,2.06,2.11,46800,2.11 +NYSE,KS,2009-01-14,2.45,2.45,2.15,2.15,92100,2.15 +NYSE,KS,2009-01-13,2.49,2.50,2.43,2.47,30400,2.47 +NYSE,KS,2009-01-12,2.52,2.62,2.40,2.50,88500,2.50 +NYSE,KS,2009-01-09,2.61,2.74,2.49,2.54,75300,2.54 +NYSE,KS,2009-01-08,2.68,2.68,2.50,2.61,97500,2.61 +NYSE,KS,2009-01-07,3.05,3.11,2.65,2.67,97700,2.67 +NYSE,KS,2009-01-06,2.96,3.15,2.80,3.07,176500,3.07 +NYSE,KS,2009-01-05,2.67,2.88,2.57,2.80,189200,2.80 +NYSE,KS,2009-01-02,2.44,2.73,2.44,2.62,231100,2.62 +NYSE,KS,2008-12-31,2.39,2.44,2.09,2.38,207300,2.38 +NYSE,KS,2008-12-30,2.06,2.39,2.00,2.32,247100,2.32 +NYSE,KS,2008-12-29,2.26,2.26,2.02,2.06,259300,2.06 +NYSE,KS,2008-12-26,2.20,2.30,2.20,2.27,18600,2.27 +NYSE,KS,2008-12-24,2.28,2.35,2.14,2.17,67900,2.17 +NYSE,KS,2008-12-23,2.68,2.68,2.10,2.29,216700,2.29 +NYSE,KS,2008-12-22,3.01,3.07,2.52,2.56,573000,2.56 +NYSE,KS,2008-12-19,3.38,3.48,2.91,2.99,483900,2.99 +NYSE,KS,2008-12-18,3.73,3.73,3.21,3.22,182300,3.22 +NYSE,KS,2008-12-17,3.58,3.83,3.41,3.71,92500,3.71 +NYSE,KS,2008-12-16,3.55,3.76,3.52,3.62,94000,3.62 +NYSE,KS,2008-12-15,3.84,3.98,3.45,3.46,129000,3.46 +NYSE,KS,2008-12-12,3.73,3.92,3.70,3.82,85800,3.82 +NYSE,KS,2008-12-11,3.98,3.98,3.79,3.79,328400,3.79 +NYSE,KS,2008-12-10,4.07,4.17,3.90,4.00,54000,4.00 +NYSE,KS,2008-12-09,4.01,4.19,3.81,4.01,73500,4.01 +NYSE,KS,2008-12-08,3.87,4.07,3.73,4.02,198200,4.02 +NYSE,KS,2008-12-05,3.78,3.89,3.66,3.87,136300,3.87 +NYSE,KS,2008-12-04,3.99,4.03,3.80,3.81,194300,3.81 +NYSE,KS,2008-12-03,4.08,4.21,3.99,4.03,112200,4.03 +NYSE,KS,2008-12-02,4.20,4.28,4.00,4.14,168400,4.14 +NYSE,KS,2008-12-01,4.39,4.39,4.16,4.19,250700,4.19 +NYSE,KS,2008-11-28,4.40,4.47,4.16,4.43,24700,4.43 +NYSE,KS,2008-11-26,4.17,4.42,4.00,4.34,88800,4.34 +NYSE,KS,2008-11-25,4.23,4.27,4.01,4.24,130800,4.24 +NYSE,KS,2008-11-24,4.30,4.72,3.76,4.19,337600,4.19 +NYSE,KS,2008-11-21,4.24,4.32,4.06,4.32,270300,4.32 +NYSE,KS,2008-11-20,4.77,4.77,4.00,4.32,363000,4.32 +NYSE,KS,2008-11-19,4.97,4.97,4.80,4.80,91400,4.80 +NYSE,KS,2008-11-18,5.00,5.00,4.82,4.96,88400,4.96 +NYSE,KS,2008-11-17,4.69,5.25,4.68,4.98,159200,4.98 +NYSE,KS,2008-11-14,4.63,4.83,4.60,4.74,91600,4.74 +NYSE,KS,2008-11-13,4.66,4.81,4.58,4.70,169000,4.70 +NYSE,KS,2008-11-12,4.80,4.88,4.66,4.66,97100,4.66 +NYSE,KS,2008-11-11,4.87,5.10,4.60,4.80,703900,4.80 +NYSE,KS,2008-11-10,4.77,5.01,4.75,5.01,81000,5.01 +NYSE,KS,2008-11-07,4.84,4.86,4.71,4.81,63000,4.81 +NYSE,KS,2008-11-06,4.83,5.02,4.75,4.81,75100,4.81 +NYSE,KS,2008-11-05,4.95,5.17,4.82,4.84,73200,4.84 +NYSE,KS,2008-11-04,4.79,5.20,4.68,5.01,201600,5.01 +NYSE,KS,2008-11-03,4.77,4.96,4.55,4.77,282600,4.77 +NYSE,KS,2008-10-31,4.60,4.87,4.52,4.79,470400,4.79 +NYSE,KS,2008-10-30,4.77,4.90,4.54,4.73,281300,4.73 +NYSE,KS,2008-10-29,4.75,4.92,4.50,4.62,133700,4.62 +NYSE,KS,2008-10-28,4.70,4.87,4.60,4.64,175400,4.64 +NYSE,KS,2008-10-27,4.62,4.78,4.46,4.61,115500,4.61 +NYSE,KS,2008-10-24,4.70,4.86,4.46,4.67,142500,4.67 +NYSE,KS,2008-10-23,4.83,4.98,4.57,4.89,163800,4.89 +NYSE,KS,2008-10-22,4.81,4.95,4.67,4.82,57100,4.82 +NYSE,KS,2008-10-21,4.95,5.24,4.81,4.84,52300,4.84 +NYSE,KS,2008-10-20,4.90,6.45,4.86,5.00,79800,5.00 +NYSE,KS,2008-10-17,4.60,5.02,4.30,4.83,237900,4.83 +NYSE,KS,2008-10-16,4.78,4.97,4.61,4.65,201900,4.65 +NYSE,KS,2008-10-15,4.91,5.02,4.66,4.67,167100,4.67 +NYSE,KS,2008-10-14,5.14,5.21,4.86,4.96,273900,4.96 +NYSE,KS,2008-10-13,5.13,5.54,4.65,4.93,308500,4.93 +NYSE,KS,2008-10-10,4.85,5.31,4.47,4.83,434400,4.83 +NYSE,KS,2008-10-09,5.50,5.58,4.97,4.97,88400,4.97 +NYSE,KS,2008-10-08,5.25,5.60,5.25,5.50,79500,5.50 +NYSE,KS,2008-10-07,5.58,5.60,5.25,5.30,74200,5.30 +NYSE,KS,2008-10-06,5.58,5.85,5.51,5.53,244000,5.53 +NYSE,KS,2008-10-03,5.85,6.00,5.57,5.77,449000,5.77 +NYSE,KS,2008-10-02,6.03,6.10,5.63,5.83,163300,5.83 +NYSE,KS,2008-10-01,6.34,7.00,6.02,6.07,290200,6.07 +NYSE,KS,2008-09-30,6.10,6.40,5.99,6.35,192500,6.35 +NYSE,KS,2008-09-29,6.58,6.82,6.00,6.10,128900,6.10 +NYSE,KS,2008-09-26,6.71,6.80,6.53,6.68,121800,6.68 +NYSE,KS,2008-09-25,6.80,6.90,6.69,6.72,71300,6.72 +NYSE,KS,2008-09-24,6.93,7.00,6.76,6.79,140500,6.79 +NYSE,KS,2008-09-23,6.80,6.99,6.70,6.81,181200,6.81 +NYSE,KS,2008-09-22,6.89,6.93,6.71,6.79,104600,6.79 +NYSE,KS,2008-09-19,7.73,7.73,6.53,6.90,463200,6.90 +NYSE,KS,2008-09-18,6.95,6.95,6.56,6.72,183700,6.72 +NYSE,KS,2008-09-17,7.08,7.08,6.65,6.65,237700,6.65 +NYSE,KS,2008-09-16,7.02,7.21,6.74,6.95,392600,6.95 +NYSE,KS,2008-09-15,7.15,7.34,7.03,7.20,172500,7.20 +NYSE,KS,2008-09-12,7.12,7.24,7.10,7.22,312300,7.22 +NYSE,KS,2008-09-11,7.06,7.20,7.00,7.14,85300,7.14 +NYSE,KS,2008-09-10,7.30,7.30,7.07,7.10,181000,7.10 +NYSE,KS,2008-09-09,7.43,7.43,7.12,7.18,142000,7.18 +NYSE,KS,2008-09-08,7.23,7.41,7.22,7.33,107600,7.33 +NYSE,KS,2008-09-05,7.23,7.34,7.09,7.28,54100,7.28 +NYSE,KS,2008-09-04,7.33,7.44,7.20,7.20,54400,7.20 +NYSE,KS,2008-09-03,7.14,7.50,7.05,7.38,135500,7.38 +NYSE,KS,2008-09-02,7.52,7.52,7.05,7.18,225700,7.18 +NYSE,KS,2008-08-29,7.69,7.70,7.47,7.48,75800,7.48 +NYSE,KS,2008-08-28,7.72,7.72,7.55,7.58,98800,7.58 +NYSE,KS,2008-08-27,7.57,7.60,7.49,7.59,67300,7.59 +NYSE,KS,2008-08-26,7.40,7.62,7.40,7.52,33000,7.52 +NYSE,KS,2008-08-25,7.47,7.48,7.38,7.43,56400,7.43 +NYSE,KS,2008-08-22,7.49,7.53,7.36,7.53,78200,7.53 +NYSE,KS,2008-08-21,7.43,7.54,7.42,7.49,59700,7.49 +NYSE,KS,2008-08-20,7.52,7.70,7.45,7.51,209100,7.51 +NYSE,KS,2008-08-19,7.78,7.86,7.42,7.47,103200,7.47 +NYSE,KS,2008-08-18,7.75,7.79,7.40,7.77,129400,7.77 +NYSE,KS,2008-08-15,7.85,7.85,7.65,7.78,187000,7.78 +NYSE,KS,2008-08-14,7.77,7.86,7.66,7.70,160700,7.70 +NYSE,KS,2008-08-13,7.78,7.80,7.68,7.77,102200,7.77 +NYSE,KS,2008-08-12,7.69,7.88,7.69,7.77,200100,7.77 +NYSE,KS,2008-08-11,7.78,7.88,7.75,7.80,306900,7.80 +NYSE,KS,2008-08-08,7.62,7.90,7.51,7.78,142200,7.78 +NYSE,KS,2008-08-07,7.93,7.94,7.51,7.66,124100,7.66 +NYSE,KS,2008-08-06,8.00,8.03,7.86,7.88,197900,7.88 +NYSE,KS,2008-08-05,7.42,7.96,7.41,7.87,300700,7.87 +NYSE,KS,2008-08-04,7.58,8.14,6.90,7.60,334400,7.60 +NYSE,KS,2008-08-01,7.62,8.53,7.62,7.65,459700,7.65 +NYSE,KS,2008-07-31,7.89,7.89,7.60,7.65,192900,7.65 +NYSE,KS,2008-07-30,8.16,8.16,7.74,7.79,450100,7.79 +NYSE,KS,2008-07-29,7.92,8.11,7.89,7.97,302600,7.97 +NYSE,KS,2008-07-28,7.93,8.44,7.87,7.89,363400,7.89 +NYSE,KS,2008-07-25,7.73,8.00,7.66,7.93,181900,7.93 +NYSE,KS,2008-07-24,7.88,7.89,7.53,7.66,175600,7.66 +NYSE,KS,2008-07-23,7.78,7.89,7.65,7.78,141100,7.78 +NYSE,KS,2008-07-22,7.30,7.90,7.30,7.76,279700,7.76 +NYSE,KS,2008-07-21,7.26,7.35,7.18,7.32,142500,7.32 +NYSE,KS,2008-07-18,7.30,7.30,6.99,7.15,117100,7.15 +NYSE,KS,2008-07-17,7.28,7.32,7.07,7.24,147900,7.24 +NYSE,KS,2008-07-16,7.04,7.16,7.00,7.09,166300,7.09 +NYSE,KS,2008-07-15,6.91,7.04,6.63,7.00,184100,7.00 +NYSE,KS,2008-07-14,7.17,7.17,6.96,6.96,185100,6.96 +NYSE,KS,2008-07-11,6.85,7.07,6.69,6.97,125600,6.97 +NYSE,KS,2008-07-10,6.68,7.02,6.48,6.90,148300,6.90 +NYSE,KS,2008-07-09,6.45,6.83,6.43,6.72,176300,6.72 +NYSE,KS,2008-07-08,6.28,6.46,6.27,6.46,401000,6.46 +NYSE,KS,2008-07-07,6.47,6.47,6.19,6.25,261600,6.25 +NYSE,KS,2008-07-03,6.47,6.49,6.43,6.47,119900,6.47 +NYSE,KS,2008-07-02,6.61,6.66,6.44,6.44,271800,6.44 +NYSE,KS,2008-07-01,6.60,6.62,6.47,6.62,194400,6.62 +NYSE,KS,2008-06-30,6.89,6.89,6.60,6.67,297700,6.67 +NYSE,KS,2008-06-27,6.78,7.09,6.53,6.98,1905100,6.98 +NYSE,KS,2008-06-26,7.10,7.13,6.77,6.82,77000,6.82 +NYSE,KS,2008-06-25,6.87,7.07,6.81,6.90,31500,6.90 +NYSE,KS,2008-06-24,6.99,7.03,6.86,6.89,22400,6.89 +NYSE,KS,2008-06-23,7.06,7.06,6.85,6.94,42200,6.94 +NYSE,KS,2008-06-20,7.15,7.15,6.87,6.95,30000,6.95 +NYSE,KS,2008-06-19,7.00,7.11,7.00,7.11,20100,7.11 +NYSE,KS,2008-06-18,7.02,7.05,7.00,7.00,23800,7.00 +NYSE,KS,2008-06-17,7.09,7.18,6.99,7.07,52900,7.07 +NYSE,KS,2008-06-16,7.11,7.28,7.00,7.14,57400,7.14 +NYSE,KS,2008-06-13,7.01,7.12,6.95,7.06,71600,7.06 +NYSE,KS,2008-06-12,6.99,7.05,6.94,6.99,35700,6.99 +NYSE,KS,2008-06-11,6.97,7.01,6.94,6.98,18900,6.98 +NYSE,KS,2008-06-10,7.00,7.00,6.87,7.00,41900,7.00 +NYSE,KS,2008-06-09,7.04,7.09,6.93,7.00,22500,7.00 +NYSE,KS,2008-06-06,7.08,7.08,6.91,6.96,54600,6.96 +NYSE,KS,2008-06-05,7.04,7.13,6.94,7.08,16900,7.08 +NYSE,KS,2008-06-04,7.06,7.09,6.91,7.09,38400,7.09 +NYSE,KS,2008-06-03,7.08,7.15,7.08,7.09,27300,7.09 +NYSE,KS,2008-06-02,7.18,7.27,7.03,7.08,49300,7.08 +NYSE,KS,2008-05-30,7.12,7.13,6.94,7.13,66800,7.13 +NYSE,KS,2008-05-29,7.17,7.22,7.05,7.08,44800,7.08 +NYSE,KS,2008-05-28,7.12,7.12,7.05,7.09,33500,7.09 +NYSE,KS,2008-05-27,7.14,7.21,7.10,7.15,46100,7.15 +NYSE,KS,2008-05-23,7.16,7.27,7.07,7.11,37900,7.11 +NYSE,KS,2008-05-22,7.16,7.19,7.14,7.18,26400,7.18 +NYSE,KS,2008-05-21,7.17,7.19,7.09,7.11,33100,7.11 +NYSE,KS,2008-05-20,7.17,7.26,7.10,7.12,121400,7.12 +NYSE,KS,2008-05-19,6.96,7.24,6.96,7.13,209100,7.13 +NYSE,KS,2008-05-16,7.04,7.04,6.91,6.99,87700,6.99 +NYSE,KS,2008-05-15,6.98,7.01,6.98,7.00,89800,7.00 +NYSE,KS,2008-05-14,6.91,7.03,6.91,7.00,116800,7.00 +NYSE,KS,2008-05-13,6.83,6.91,6.82,6.88,60500,6.88 +NYSE,KS,2008-05-12,6.81,6.83,6.64,6.80,51200,6.80 +NYSE,KS,2008-05-09,6.60,6.76,6.57,6.74,26100,6.74 +NYSE,KS,2008-05-08,6.81,6.81,6.65,6.69,24000,6.69 +NYSE,KS,2008-05-07,6.82,6.91,6.78,6.85,61500,6.85 +NYSE,KS,2008-05-06,6.85,6.95,6.62,6.87,49600,6.87 +NYSE,KS,2008-05-05,6.98,6.98,6.75,6.90,65400,6.90 +NYSE,KS,2008-05-02,6.92,6.98,6.90,6.96,9700,6.96 +NYSE,KS,2008-05-01,6.94,6.97,6.83,6.94,89200,6.94 +NYSE,KS,2008-04-30,6.86,6.90,6.84,6.88,407900,6.88 +NYSE,KS,2008-04-29,6.95,7.04,6.84,6.90,57400,6.90 +NYSE,KS,2008-04-28,7.00,7.05,6.89,6.90,42500,6.90 +NYSE,KS,2008-04-25,7.01,7.04,6.95,7.00,4100,7.00 +NYSE,KS,2008-04-24,7.03,7.03,6.98,7.00,21900,7.00 +NYSE,KS,2008-04-23,7.06,7.07,6.99,7.02,24100,7.02 +NYSE,KS,2008-04-22,7.03,7.08,6.98,7.02,50300,7.02 +NYSE,KS,2008-04-21,6.99,7.03,6.95,6.96,9100,6.96 +NYSE,KS,2008-04-18,6.93,7.05,6.93,7.01,103000,7.01 +NYSE,KS,2008-04-17,6.89,6.91,6.85,6.91,55100,6.91 +NYSE,KS,2008-04-16,6.85,6.97,6.84,6.85,72500,6.85 +NYSE,KS,2008-04-15,6.84,6.84,6.70,6.78,4700,6.78 +NYSE,KS,2008-04-14,6.75,6.87,6.71,6.75,23200,6.75 +NYSE,KS,2008-04-11,6.91,6.92,6.75,6.85,14300,6.85 +NYSE,KS,2008-04-10,6.90,7.00,6.88,6.90,14900,6.90 +NYSE,KS,2008-04-09,7.00,7.00,6.90,6.92,15300,6.92 +NYSE,KS,2008-04-08,7.05,7.05,6.95,6.96,48200,6.96 +NYSE,KS,2008-04-07,6.63,7.34,6.50,7.01,199300,7.01 +NYSE,KS,2008-04-04,6.41,6.50,6.41,6.50,20400,6.50 +NYSE,KS,2008-04-03,6.60,6.68,6.41,6.41,42900,6.41 +NYSE,KS,2008-04-02,6.61,6.75,6.53,6.54,31100,6.54 +NYSE,KS,2008-04-01,6.63,6.63,6.41,6.59,13300,6.59 +NYSE,KS,2008-03-31,6.55,6.62,6.52,6.62,10100,6.62 +NYSE,KS,2008-03-28,6.62,6.62,6.51,6.53,45300,6.53 +NYSE,KS,2008-03-27,6.64,6.65,6.60,6.63,25900,6.63 +NYSE,KS,2008-03-26,6.60,6.60,6.60,6.60,7000,6.60 +NYSE,KS,2008-03-25,6.47,6.68,6.42,6.57,29700,6.57 +NYSE,KS,2008-03-24,6.64,6.65,6.49,6.53,14400,6.53 +NYSE,KS,2008-03-20,6.28,6.63,6.01,6.61,72700,6.61 +NYSE,KS,2008-03-19,6.58,6.65,6.45,6.45,9000,6.45 +NYSE,KS,2008-03-18,6.61,6.61,6.43,6.55,19000,6.55 +NYSE,KS,2008-03-17,6.27,6.63,6.26,6.50,31700,6.50 +NYSE,KS,2008-03-14,6.53,6.53,6.31,6.31,4100,6.31 +NYSE,KS,2008-03-13,6.44,6.44,6.26,6.34,20000,6.34 +NYSE,KS,2008-03-12,6.39,6.63,6.33,6.45,12800,6.45 +NYSE,KS,2008-03-11,6.30,6.43,6.23,6.40,31400,6.40 +NYSE,KS,2008-03-10,6.40,6.40,6.30,6.33,7000,6.33 +NYSE,KS,2008-03-07,6.33,6.35,6.21,6.35,31700,6.35 +NYSE,KS,2008-03-06,6.40,6.41,6.38,6.38,1600,6.38 +NYSE,KS,2008-03-05,6.31,6.44,6.24,6.40,25700,6.40 +NYSE,KS,2008-03-04,6.40,6.41,6.21,6.39,44300,6.39 +NYSE,KS,2008-03-03,6.60,6.60,6.28,6.49,4400,6.49 +NYSE,KS,2008-02-29,6.22,6.68,6.21,6.65,6900,6.65 +NYSE,KS,2008-02-28,6.52,6.54,6.24,6.38,41000,6.38 +NYSE,KS,2008-02-27,6.27,6.78,6.25,6.57,42000,6.57 +NYSE,KS,2008-02-26,6.36,6.44,6.19,6.40,49800,6.40 +NYSE,KS,2008-02-25,6.29,6.46,6.21,6.40,80500,6.40 +NYSE,KS,2008-02-22,6.47,6.55,6.39,6.47,19100,6.47 +NYSE,KS,2008-02-21,6.30,6.50,6.30,6.44,2900,6.44 +NYSE,KS,2008-02-20,6.54,6.54,6.29,6.39,82800,6.39 +NYSE,KS,2008-02-19,6.55,6.77,6.53,6.53,21600,6.53 +NYSE,KS,2008-02-15,6.68,6.68,6.53,6.56,14700,6.56 +NYSE,KS,2008-02-14,6.82,6.82,6.65,6.68,10500,6.68 +NYSE,KS,2008-02-13,6.90,7.35,6.67,6.70,31400,6.70 +NYSE,KS,2008-02-12,6.68,6.87,6.45,6.79,34600,6.79 +NYSE,KS,2008-02-11,6.81,6.81,6.65,6.74,148800,6.74 +NYSE,KS,2008-02-08,6.69,6.80,6.60,6.66,4400,6.66 +NYSE,KS,2008-02-07,6.50,6.52,6.46,6.50,12400,6.50 +NYSE,KS,2008-02-06,6.51,6.56,6.45,6.46,28000,6.46 +NYSE,KS,2008-02-05,6.65,6.65,6.55,6.55,36500,6.55 +NYSE,KS,2008-02-04,6.30,6.74,6.30,6.70,30800,6.70 +NYSE,KS,2008-02-01,6.52,6.56,6.31,6.41,33000,6.41 +NYSE,KS,2008-01-31,6.33,6.52,6.30,6.45,83700,6.45 +NYSE,KS,2008-01-30,6.47,6.60,6.36,6.36,34000,6.36 +NYSE,KS,2008-01-29,6.32,6.59,6.32,6.46,154600,6.46 +NYSE,KS,2008-01-28,6.32,6.40,6.27,6.31,264100,6.31 +NYSE,KS,2008-01-25,6.41,6.41,6.35,6.35,3500,6.35 +NYSE,KS,2008-01-24,6.41,6.41,6.38,6.40,3300,6.40 +NYSE,KS,2008-01-23,6.36,6.46,6.35,6.36,11100,6.36 +NYSE,KS,2008-01-22,6.32,6.45,6.32,6.43,25800,6.43 +NYSE,KS,2008-01-18,6.41,6.50,6.40,6.43,21200,6.43 +NYSE,KS,2008-01-17,6.54,6.54,6.40,6.40,65000,6.40 +NYSE,KS,2008-01-16,6.75,6.76,6.47,6.50,20300,6.50 +NYSE,KS,2008-01-15,6.71,6.74,6.47,6.52,32800,6.52 +NYSE,KS,2008-01-14,6.77,6.90,6.60,6.69,12900,6.69 +NYSE,KS,2008-01-11,6.57,6.59,6.54,6.59,8300,6.59 +NYSE,KS,2008-01-10,6.55,6.60,6.51,6.57,3900,6.57 +NYSE,KS,2008-01-09,6.60,6.86,6.54,6.57,11200,6.57 +NYSE,KS,2008-01-08,6.53,6.60,6.45,6.60,20900,6.60 +NYSE,KS,2008-01-07,6.65,6.65,6.52,6.54,26200,6.54 +NYSE,KS,2008-01-04,6.71,6.83,6.55,6.60,61000,6.60 +NYSE,KS,2008-01-03,7.18,7.18,6.66,6.70,31900,6.70 +NYSE,KS,2008-01-02,7.29,7.80,6.94,6.98,134500,6.98 +NYSE,KS,2007-12-31,6.75,7.25,6.75,7.00,47200,7.00 +NYSE,KS,2007-12-28,6.80,6.80,6.75,6.79,22100,6.79 +NYSE,KS,2007-12-27,6.67,6.80,6.60,6.80,21100,6.80 +NYSE,KS,2007-12-26,6.67,6.74,6.67,6.70,16300,6.70 +NYSE,KS,2007-12-24,6.77,6.77,6.73,6.73,300,6.73 +NYSE,KS,2007-12-21,6.78,6.84,6.70,6.79,19100,6.79 +NYSE,KS,2007-12-20,6.88,6.88,6.72,6.72,45600,6.72 +NYSE,KS,2007-12-19,6.95,6.95,6.89,6.90,42400,6.90 +NYSE,KS,2007-12-18,6.90,7.01,6.89,6.97,12400,6.97 +NYSE,KS,2007-12-17,7.10,7.20,6.90,7.03,29900,7.03 +NYSE,KS,2007-12-14,6.96,7.28,6.96,7.14,74400,7.14 +NYSE,KS,2007-12-13,6.96,6.99,6.95,6.95,5700,6.95 +NYSE,KS,2007-12-12,7.28,7.29,6.95,7.01,154800,7.01 +NYSE,KS,2007-12-11,7.30,7.30,7.10,7.13,40600,7.13 +NYSE,KS,2007-12-10,7.27,7.29,7.19,7.22,71000,7.22 +NYSE,KS,2007-12-07,7.28,7.40,7.19,7.21,20000,7.21 +NYSE,KS,2007-12-06,7.18,7.26,7.18,7.21,13400,7.21 +NYSE,KS,2007-12-05,7.09,7.30,7.09,7.25,15500,7.25 +NYSE,KS,2007-12-04,7.14,7.17,7.10,7.10,1400,7.10 +NYSE,KS,2007-12-03,7.00,7.26,7.00,7.25,20900,7.25 +NYSE,KS,2007-11-30,7.18,7.30,6.89,6.89,29000,6.89 +NYSE,KS,2007-11-29,7.29,7.29,7.17,7.18,2900,7.18 +NYSE,KS,2007-11-28,7.27,7.27,7.10,7.14,90800,7.14 +NYSE,KS,2007-11-27,7.29,7.40,7.23,7.25,41000,7.25 +NYSE,KS,2007-11-26,7.21,7.52,7.21,7.40,8800,7.40 +NYSE,KS,2007-11-23,7.22,7.22,7.22,7.22,200,7.22 +NYSE,KS,2007-11-21,7.19,7.25,7.15,7.25,800,7.25 +NYSE,KS,2007-11-20,7.03,7.32,7.03,7.32,91200,7.32 +NYSE,KS,2007-11-19,7.14,7.27,7.06,7.26,36200,7.26 +NYSE,KS,2007-11-16,7.22,7.28,7.18,7.20,46500,7.20 +NYSE,KS,2007-11-15,7.18,7.30,7.00,7.11,112400,7.11 +NYSE,KS,2007-11-14,7.07,7.27,6.93,7.10,101800,7.10 +NYSE,KS,2007-11-13,7.11,7.35,6.93,7.08,65000,7.08 +NYSE,KS,2007-11-12,7.25,7.26,7.00,7.04,52100,7.04 +NYSE,KS,2007-11-09,7.20,7.20,7.15,7.15,6300,7.15 +NYSE,KS,2007-11-08,7.17,7.26,7.17,7.25,35800,7.25 +NYSE,KS,2007-11-07,7.37,7.42,7.20,7.24,31700,7.24 +NYSE,KS,2007-11-06,7.25,7.50,7.25,7.37,49600,7.37 +NYSE,KS,2007-11-05,7.21,7.38,7.21,7.28,56200,7.28 +NYSE,KS,2007-11-02,7.16,7.27,7.15,7.21,313900,7.21 +NYSE,KS,2007-11-01,7.00,7.23,6.96,7.17,158500,7.17 +NYSE,KS,2007-10-31,7.03,7.03,6.99,7.00,116900,7.00 +NYSE,KS,2007-10-30,7.01,7.05,7.01,7.05,20300,7.05 +NYSE,KS,2007-10-29,7.09,7.09,7.00,7.00,2000,7.00 +NYSE,KS,2007-10-26,7.06,7.15,6.98,7.13,148900,7.13 +NYSE,KS,2007-10-25,7.09,7.09,6.89,7.02,9500,7.02 +NYSE,KS,2007-10-24,7.05,7.10,7.04,7.09,14500,7.09 +NYSE,KS,2007-10-23,7.35,7.40,7.15,7.15,32900,7.15 +NYSE,KS,2007-10-22,7.05,7.05,6.96,7.05,45500,7.05 +NYSE,KS,2007-10-19,7.10,7.10,7.01,7.05,11000,7.05 +NYSE,KS,2007-10-18,7.05,7.17,7.05,7.08,24200,7.08 +NYSE,KS,2007-10-17,7.04,7.05,7.01,7.01,2300,7.01 +NYSE,KS,2007-10-16,7.01,7.01,6.98,7.00,6200,7.00 +NYSE,KS,2007-10-15,7.05,7.09,7.03,7.09,3100,7.09 +NYSE,KS,2007-10-12,7.12,7.12,7.10,7.11,1400,7.11 +NYSE,KS,2007-10-11,7.11,7.11,7.07,7.10,9800,7.10 +NYSE,KS,2007-10-10,7.13,7.14,7.10,7.14,64300,7.14 +NYSE,KS,2007-10-09,7.10,7.15,7.06,7.14,26500,7.14 +NYSE,KS,2007-10-08,7.17,7.17,7.06,7.09,33200,7.09 +NYSE,KS,2007-10-05,7.24,7.25,7.18,7.21,24800,7.21 +NYSE,KS,2007-10-04,7.12,7.16,7.08,7.16,34400,7.16 +NYSE,KS,2007-10-03,7.09,7.15,7.06,7.11,8500,7.11 +NYSE,KS,2007-10-02,6.89,7.15,6.88,7.07,12200,7.07 +NYSE,KS,2007-10-01,7.19,7.24,6.67,6.89,30600,6.89 +NYSE,KS,2007-09-28,7.00,7.18,7.00,7.18,28600,7.18 +NYSE,KS,2007-09-27,7.00,7.09,6.99,7.03,18100,7.03 +NYSE,KS,2007-09-26,7.05,7.08,7.03,7.03,7000,7.03 +NYSE,KS,2007-09-25,6.97,7.08,6.96,7.07,32900,7.07 +NYSE,KS,2007-09-24,6.92,6.97,6.70,6.95,12200,6.95 +NYSE,KS,2007-09-21,6.95,7.00,6.95,6.96,10000,6.96 +NYSE,KS,2007-09-20,6.84,6.94,6.82,6.92,8400,6.92 +NYSE,KS,2007-09-19,6.90,7.02,6.85,6.98,69700,6.98 +NYSE,KS,2007-09-18,6.80,6.92,6.70,6.92,108200,6.92 +NYSE,KS,2007-09-17,6.75,6.92,6.74,6.80,152900,6.80 +NYSE,KS,2007-09-14,6.90,6.93,6.72,6.72,37100,6.72 +NYSE,KS,2007-09-13,7.00,7.01,6.87,6.90,126400,6.90 +NYSE,KS,2007-09-12,6.96,7.00,6.94,6.94,2200,6.94 +NYSE,KS,2007-09-11,7.07,7.15,6.91,6.94,107600,6.94 +NYSE,KS,2007-09-10,7.12,7.12,7.00,7.04,179300,7.04 +NYSE,KS,2007-09-07,7.17,7.22,7.09,7.15,51100,7.15 +NYSE,KS,2007-09-06,7.31,7.31,7.13,7.16,30700,7.16 +NYSE,KS,2007-09-05,7.06,7.18,7.04,7.18,442300,7.18 +NYSE,KS,2007-09-04,6.93,7.08,6.93,7.07,16000,7.07 +NYSE,KS,2007-08-31,7.08,7.08,6.87,6.87,15400,6.87 +NYSE,KS,2007-08-30,6.99,7.07,6.79,6.92,15500,6.92 +NYSE,KS,2007-08-29,6.76,7.60,6.75,6.96,48700,6.96 +NYSE,KS,2007-08-28,7.02,7.02,6.77,6.80,74000,6.80 +NYSE,KS,2007-08-27,7.06,7.24,7.02,7.04,20500,7.04 +NYSE,KS,2007-08-24,7.01,7.10,6.94,7.02,58800,7.02 +NYSE,KS,2007-08-23,6.90,7.03,6.87,7.00,79600,7.00 +NYSE,KS,2007-08-22,6.69,6.90,6.69,6.83,221700,6.83 +NYSE,KS,2007-08-21,6.66,6.70,6.60,6.64,14000,6.64 +NYSE,KS,2007-08-20,6.84,6.84,6.67,6.71,21800,6.71 +NYSE,KS,2007-08-17,6.50,6.84,6.45,6.84,219800,6.84 +NYSE,KS,2007-08-16,6.43,6.45,6.20,6.40,284700,6.40 +NYSE,KS,2007-08-15,6.30,6.55,6.30,6.47,329200,6.47 +NYSE,KS,2007-08-14,6.43,6.51,6.40,6.40,520500,6.40 +NYSE,KS,2007-08-13,6.56,6.75,6.45,6.47,87400,6.47 +NYSE,KS,2007-08-10,6.39,6.50,6.25,6.38,261700,6.38 +NYSE,KS,2007-08-09,6.51,6.75,6.20,6.39,283100,6.39 +NYSE,KS,2007-08-08,6.62,6.68,6.16,6.16,33400,6.16 +NYSE,KS,2007-08-07,6.54,6.75,6.51,6.58,38800,6.58 +NYSE,KS,2007-08-06,6.67,6.68,6.06,6.52,63900,6.52 +NYSE,KS,2007-08-03,6.85,6.85,6.30,6.80,23400,6.80 +NYSE,KS,2007-08-02,6.95,7.03,6.65,6.88,112800,6.88 +NYSE,KS,2007-08-01,7.25,7.26,6.75,7.01,244400,7.01 +NYSE,KS,2007-07-31,7.35,7.40,7.20,7.29,39400,7.29 +NYSE,KS,2007-07-30,7.27,7.41,7.27,7.37,33600,7.37 +NYSE,KS,2007-07-27,7.34,7.35,7.26,7.27,14500,7.27 +NYSE,KS,2007-07-26,7.49,7.50,7.28,7.34,17900,7.34 +NYSE,KS,2007-07-25,7.56,7.57,7.53,7.57,13600,7.57 +NYSE,KS,2007-07-24,7.72,7.72,7.55,7.56,13100,7.56 +NYSE,KS,2007-07-23,7.80,7.80,7.69,7.69,14100,7.69 +NYSE,KS,2007-07-20,7.81,7.81,7.73,7.75,80600,7.75 +NYSE,KS,2007-07-19,7.75,7.92,7.70,7.72,146200,7.72 +NYSE,KS,2007-07-18,7.71,7.76,7.69,7.73,17200,7.73 +NYSE,KS,2007-07-17,7.70,7.75,7.36,7.66,67600,7.66 +NYSE,KS,2007-07-16,7.73,7.74,7.65,7.67,62000,7.67 +NYSE,KS,2007-07-13,7.50,7.99,7.50,7.70,610700,7.70 +NYSE,KS,2007-07-12,7.40,7.54,7.33,7.52,49700,7.52 +NYSE,KS,2007-07-11,7.42,7.45,7.30,7.40,60500,7.40 +NYSE,KS,2007-07-10,7.50,7.60,7.42,7.45,11500,7.45 +NYSE,KS,2007-07-09,7.61,7.61,7.42,7.49,29700,7.49 +NYSE,KS,2007-07-06,7.50,7.59,7.50,7.59,4700,7.59 +NYSE,KS,2007-07-05,7.58,7.60,7.50,7.50,66200,7.50 +NYSE,KS,2007-07-03,7.59,7.59,7.51,7.55,25300,7.55 +NYSE,KS,2007-07-02,7.60,7.60,7.51,7.59,25100,7.59 +NYSE,KS,2007-06-29,7.53,7.70,7.53,7.59,57600,7.59 +NYSE,KS,2007-06-28,7.60,7.62,7.55,7.60,14600,7.60 +NYSE,KS,2007-06-27,7.60,7.69,7.55,7.60,32500,7.60 +NYSE,KS,2007-06-26,7.70,7.70,7.55,7.55,11300,7.55 +NYSE,KS,2007-06-25,7.65,7.67,7.60,7.66,5000,7.66 +NYSE,KS,2007-06-22,7.70,7.70,7.65,7.69,16500,7.69 +NYSE,KS,2007-06-21,7.70,7.70,7.60,7.65,10900,7.65 +NYSE,KS,2007-06-20,7.70,7.70,7.65,7.65,4300,7.65 +NYSE,KS,2007-06-19,7.70,7.70,7.63,7.65,1700,7.65 +NYSE,KS,2007-06-18,7.60,7.70,7.60,7.65,39900,7.65 +NYSE,KS,2007-06-15,7.60,7.75,7.47,7.47,161700,7.47 +NYSE,KS,2007-06-14,7.23,7.60,7.23,7.46,6900,7.46 +NYSE,KS,2007-06-13,7.50,7.50,7.46,7.46,29400,7.46 +NYSE,KS,2007-06-12,7.48,7.50,7.48,7.50,33000,7.50 +NYSE,KS,2007-06-11,7.52,7.70,7.45,7.50,21000,7.50 +NYSE,KS,2007-06-08,7.50,7.57,7.46,7.50,2800,7.50 +NYSE,KS,2007-06-07,7.79,7.79,7.31,7.45,13400,7.45 +NYSE,KS,2007-06-06,7.75,7.75,7.65,7.65,15000,7.65 +NYSE,KS,2007-06-05,7.80,7.80,7.67,7.70,81200,7.70 +NYSE,KS,2007-06-04,7.83,7.83,7.70,7.72,76400,7.72 +NYSE,KS,2007-06-01,7.77,7.90,7.72,7.79,52100,7.79 +NYSE,KS,2007-05-31,7.45,7.82,7.40,7.70,83000,7.70 +NYSE,KS,2007-05-30,7.80,7.80,7.40,7.40,20800,7.40 +NYSE,KS,2007-05-29,7.32,8.15,7.30,7.70,102200,7.70 +NYSE,KS,2007-05-25,7.17,7.32,7.17,7.27,206400,7.27 +NYSE,KS,2007-05-24,7.17,7.19,7.16,7.17,70200,7.17 +NYSE,KS,2007-05-23,7.03,7.20,7.02,7.16,238900,7.16 +NYSE,KS,2007-05-22,6.98,7.01,6.98,7.00,256300,7.00 +NYSE,KS,2007-05-21,6.90,6.98,6.89,6.97,253200,6.97 +NYSE,KS,2007-05-18,6.89,6.90,6.87,6.87,68500,6.87 +NYSE,KS,2007-05-17,6.88,6.90,6.86,6.89,835100,6.89 +NYSE,KS,2007-05-16,6.86,6.88,6.86,6.86,136600,6.86 +NYSE,KS,2007-05-15,6.88,6.88,6.86,6.87,4700,6.87 +NYSE,KS,2007-05-14,6.88,6.89,6.88,6.89,98500,6.89 +NYSE,KS,2007-05-11,6.88,6.89,6.87,6.87,222800,6.87 +NYSE,KS,2007-05-10,6.72,6.99,6.70,6.89,607800,6.89 +NYSE,KS,2007-05-09,6.56,6.63,6.56,6.63,685000,6.63 +NYSE,KS,2007-05-08,6.57,6.57,6.54,6.55,27800,6.55 +NYSE,KS,2007-05-07,6.52,6.60,6.52,6.52,11800,6.52 +NYSE,KS,2007-05-04,6.54,6.54,6.50,6.53,9400,6.53 +NYSE,KS,2007-05-03,6.45,6.57,6.45,6.55,38200,6.55 +NYSE,KS,2007-05-02,6.42,6.43,6.42,6.43,6500,6.43 +NYSE,KS,2007-05-01,6.50,6.55,6.42,6.42,13800,6.42 +NYSE,KS,2007-04-30,6.62,6.62,6.52,6.52,4400,6.52 +NYSE,KS,2007-04-27,6.63,6.63,6.56,6.56,4600,6.56 +NYSE,KS,2007-04-26,6.63,6.67,6.62,6.65,1900,6.65 +NYSE,KS,2007-04-25,6.70,6.70,6.61,6.61,26100,6.61 +NYSE,KS,2007-04-24,6.75,6.75,6.72,6.72,9500,6.72 +NYSE,KS,2007-04-23,6.81,6.81,6.75,6.77,307900,6.77 +NYSE,KS,2007-04-20,6.79,6.82,6.79,6.79,63300,6.79 +NYSE,KS,2007-04-19,6.79,6.80,6.78,6.78,52900,6.78 +NYSE,KS,2007-04-18,6.79,6.84,6.78,6.79,11600,6.79 +NYSE,KS,2007-04-17,6.75,6.80,6.73,6.79,167000,6.79 +NYSE,KS,2007-04-16,6.78,6.84,6.72,6.72,66800,6.72 +NYSE,KS,2007-04-13,6.75,6.77,6.75,6.77,22300,6.77 +NYSE,KS,2007-04-12,6.68,6.77,6.68,6.73,27800,6.73 +NYSE,KS,2007-04-11,6.75,6.75,6.68,6.70,139900,6.70 +NYSE,KS,2007-04-10,6.78,6.80,6.76,6.77,91400,6.77 +NYSE,KS,2007-04-09,6.75,6.80,6.75,6.80,114100,6.80 +NYSE,KS,2007-04-05,6.75,6.76,6.75,6.76,102500,6.76 +NYSE,KS,2007-04-04,6.72,6.76,6.72,6.75,205300,6.75 +NYSE,KS,2007-04-03,6.68,6.75,6.65,6.70,32000,6.70 +NYSE,KS,2007-04-02,6.60,6.66,6.60,6.65,38200,6.65 +NYSE,KS,2007-03-30,6.49,6.65,6.48,6.60,34000,6.60 +NYSE,KS,2007-03-29,6.48,6.48,6.48,6.48,11500,6.48 +NYSE,KS,2007-03-28,6.45,6.45,6.43,6.45,23300,6.45 +NYSE,KS,2007-03-27,6.44,6.46,6.44,6.46,8700,6.46 +NYSE,KS,2007-03-26,6.48,6.48,6.41,6.42,6700,6.42 +NYSE,KS,2007-03-23,6.50,6.50,6.47,6.48,79000,6.48 +NYSE,KS,2007-03-22,6.55,6.55,6.41,6.50,205600,6.50 +NYSE,KS,2007-03-21,6.45,6.60,6.45,6.55,74600,6.55 +NYSE,KS,2007-03-20,6.46,6.49,6.45,6.46,11500,6.46 +NYSE,KS,2007-03-19,6.56,6.56,6.48,6.49,14200,6.49 +NYSE,KS,2007-03-16,6.50,6.60,6.48,6.55,47300,6.55 +NYSE,KS,2007-03-15,6.42,6.50,6.40,6.50,75000,6.50 +NYSE,KS,2007-03-14,6.53,6.53,6.42,6.42,34600,6.42 +NYSE,KS,2007-03-13,6.62,6.62,6.55,6.55,3900,6.55 +NYSE,KS,2007-03-12,6.74,6.74,6.61,6.63,16400,6.63 +NYSE,KS,2007-03-09,6.52,6.85,6.52,6.78,74400,6.78 +NYSE,KS,2007-03-08,6.44,6.55,6.42,6.52,103700,6.52 +NYSE,KS,2007-03-07,6.44,6.44,6.42,6.44,138700,6.44 +NYSE,KS,2007-03-06,6.25,6.45,6.25,6.45,95300,6.45 +NYSE,KS,2007-03-05,6.30,6.30,6.30,6.30,13800,6.30 +NYSE,KS,2007-03-02,6.35,6.35,6.33,6.33,1200,6.33 +NYSE,KS,2007-03-01,6.40,6.40,6.37,6.37,29600,6.37 +NYSE,KRG,2010-02-08,3.53,3.65,3.47,3.48,172600,3.48 +NYSE,KRG,2010-02-05,3.51,3.57,3.37,3.54,258400,3.54 +NYSE,KRG,2010-02-04,3.59,3.62,3.43,3.50,253800,3.50 +NYSE,KRG,2010-02-03,3.74,3.86,3.58,3.61,122400,3.61 +NYSE,KRG,2010-02-02,3.79,3.86,3.69,3.74,260000,3.74 +NYSE,KRG,2010-02-01,3.80,3.89,3.72,3.79,160000,3.79 +NYSE,KRG,2010-01-29,4.00,4.06,3.75,3.79,322300,3.79 +NYSE,KRG,2010-01-28,3.85,4.00,3.72,4.00,245300,4.00 +NYSE,KRG,2010-01-27,3.82,3.94,3.79,3.85,157400,3.85 +NYSE,KRG,2010-01-26,3.89,3.96,3.79,3.83,189600,3.83 +NYSE,KRG,2010-01-25,3.90,3.99,3.85,3.92,127900,3.92 +NYSE,KRG,2010-01-22,4.11,4.11,3.84,3.87,319000,3.87 +NYSE,KRG,2010-01-21,4.23,4.29,4.04,4.10,231000,4.10 +NYSE,KRG,2010-01-20,4.30,4.40,4.15,4.20,188600,4.20 +NYSE,KRG,2010-01-19,4.23,4.45,4.19,4.36,364400,4.36 +NYSE,KRG,2010-01-15,4.18,4.25,4.07,4.20,321000,4.20 +NYSE,KRG,2010-01-14,4.16,4.19,4.10,4.15,141800,4.15 +NYSE,KRG,2010-01-13,4.21,4.38,4.17,4.18,216500,4.18 +NYSE,KRG,2010-01-12,4.25,4.28,4.16,4.25,227200,4.25 +NYSE,KRG,2010-01-11,4.37,4.39,4.26,4.30,220700,4.30 +NYSE,KRG,2010-01-08,4.28,4.36,4.24,4.32,150500,4.32 +NYSE,KRG,2010-01-07,4.14,4.39,4.14,4.31,215700,4.31 +NYSE,KRG,2010-01-06,4.01,4.44,4.01,4.12,659500,4.12 +NYSE,KRG,2010-01-05,4.12,4.28,4.00,4.02,549800,4.02 +NYSE,KRG,2010-01-04,4.17,4.24,4.12,4.18,324200,4.12 +NYSE,KRG,2009-12-31,4.19,4.23,4.07,4.07,184200,4.01 +NYSE,KRG,2009-12-30,4.23,4.30,4.03,4.20,253800,4.14 +NYSE,KRG,2009-12-29,4.28,4.40,4.20,4.25,297800,4.19 +NYSE,KRG,2009-12-28,4.23,4.29,4.14,4.25,394700,4.19 +NYSE,KRG,2009-12-24,4.17,4.22,4.10,4.22,65900,4.16 +NYSE,KRG,2009-12-23,4.07,4.17,3.97,4.13,231200,4.07 +NYSE,KRG,2009-12-22,3.99,4.06,3.93,4.03,177800,3.97 +NYSE,KRG,2009-12-21,4.20,4.25,3.84,3.99,192400,3.93 +NYSE,KRG,2009-12-18,4.11,4.16,3.83,4.16,608100,4.10 +NYSE,KRG,2009-12-17,3.97,4.05,3.83,4.05,238800,3.99 +NYSE,KRG,2009-12-16,4.17,4.24,4.00,4.01,323800,3.95 +NYSE,KRG,2009-12-15,3.95,4.23,3.86,4.10,550100,4.04 +NYSE,KRG,2009-12-14,3.62,4.12,3.60,4.00,800600,3.94 +NYSE,KRG,2009-12-11,3.43,3.56,3.39,3.53,114500,3.48 +NYSE,KRG,2009-12-10,3.38,3.48,3.34,3.41,229700,3.36 +NYSE,KRG,2009-12-09,3.52,3.54,3.35,3.37,309000,3.32 +NYSE,KRG,2009-12-08,3.49,3.60,3.44,3.50,134200,3.45 +NYSE,KRG,2009-12-07,3.55,3.60,3.42,3.53,206900,3.48 +NYSE,KRG,2009-12-04,3.63,3.68,3.40,3.54,248700,3.49 +NYSE,KRG,2009-12-03,3.64,3.68,3.48,3.51,205000,3.46 +NYSE,KRG,2009-12-02,3.60,3.70,3.57,3.63,339700,3.58 +NYSE,KRG,2009-12-01,3.24,3.67,3.17,3.64,552400,3.59 +NYSE,KRG,2009-11-30,3.06,3.18,3.01,3.17,595100,3.12 +NYSE,KRG,2009-11-27,2.97,3.13,2.97,3.04,116800,3.00 +NYSE,KRG,2009-11-25,3.16,3.20,3.04,3.05,243100,3.01 +NYSE,KRG,2009-11-24,3.10,3.14,3.06,3.13,424200,3.09 +NYSE,KRG,2009-11-23,3.08,3.17,3.07,3.11,254100,3.07 +NYSE,KRG,2009-11-20,2.95,3.12,2.95,3.02,346800,2.98 +NYSE,KRG,2009-11-19,3.04,3.11,2.96,2.99,379700,2.95 +NYSE,KRG,2009-11-18,3.11,3.21,3.02,3.12,528100,3.08 +NYSE,KRG,2009-11-17,3.18,3.34,3.10,3.12,472700,3.08 +NYSE,KRG,2009-11-16,3.09,3.22,3.08,3.19,345000,3.14 +NYSE,KRG,2009-11-13,3.14,3.19,3.03,3.06,163400,3.02 +NYSE,KRG,2009-11-12,3.11,3.23,3.11,3.13,307600,3.09 +NYSE,KRG,2009-11-11,3.22,3.23,3.06,3.16,466100,3.11 +NYSE,KRG,2009-11-10,3.33,3.33,3.13,3.16,655500,3.11 +NYSE,KRG,2009-11-09,3.51,3.51,3.32,3.35,261200,3.30 +NYSE,KRG,2009-11-06,3.30,3.47,3.25,3.45,291300,3.40 +NYSE,KRG,2009-11-05,3.28,3.49,3.25,3.44,243700,3.39 +NYSE,KRG,2009-11-04,3.49,3.55,3.21,3.25,589000,3.20 +NYSE,KRG,2009-11-03,3.46,3.58,3.30,3.44,566100,3.39 +NYSE,KRG,2009-11-02,3.79,3.79,3.37,3.50,267300,3.45 +NYSE,KRG,2009-10-30,3.44,3.71,3.35,3.71,491600,3.66 +NYSE,KRG,2009-10-29,3.40,3.61,3.37,3.50,500300,3.45 +NYSE,KRG,2009-10-28,3.62,3.74,3.35,3.35,413900,3.30 +NYSE,KRG,2009-10-27,3.77,3.90,3.74,3.74,320000,3.69 +NYSE,KRG,2009-10-26,3.70,3.83,3.64,3.75,405000,3.70 +NYSE,KRG,2009-10-23,3.81,3.89,3.65,3.65,494500,3.60 +NYSE,KRG,2009-10-22,3.77,3.93,3.70,3.80,376200,3.75 +NYSE,KRG,2009-10-21,3.71,3.92,3.67,3.78,349600,3.73 +NYSE,KRG,2009-10-20,3.94,3.95,3.71,3.71,167400,3.66 +NYSE,KRG,2009-10-19,3.93,3.98,3.82,3.93,235700,3.87 +NYSE,KRG,2009-10-16,3.98,4.03,3.83,3.89,310200,3.83 +NYSE,KRG,2009-10-15,4.17,4.24,3.97,4.01,343000,3.95 +NYSE,KRG,2009-10-14,4.15,4.24,4.12,4.20,343400,4.14 +NYSE,KRG,2009-10-13,3.97,4.11,3.89,4.11,339800,4.05 +NYSE,KRG,2009-10-12,4.06,4.13,3.88,3.96,151400,3.90 +NYSE,KRG,2009-10-09,3.82,4.05,3.82,4.05,434000,3.99 +NYSE,KRG,2009-10-08,3.69,3.83,3.60,3.80,275800,3.75 +NYSE,KRG,2009-10-07,3.72,3.77,3.56,3.62,366900,3.57 +NYSE,KRG,2009-10-06,3.66,3.73,3.55,3.72,592400,3.67 +NYSE,KRG,2009-10-05,3.65,3.79,3.57,3.62,436200,3.57 +NYSE,KRG,2009-10-02,3.80,3.86,3.65,3.69,263200,3.58 +NYSE,KRG,2009-10-01,4.15,4.20,3.92,3.93,387900,3.81 +NYSE,KRG,2009-09-30,4.23,4.28,4.00,4.17,486900,4.04 +NYSE,KRG,2009-09-29,4.07,4.25,4.04,4.15,480700,4.02 +NYSE,KRG,2009-09-28,3.87,4.09,3.78,4.09,382400,3.97 +NYSE,KRG,2009-09-25,3.90,4.25,3.76,3.83,492400,3.71 +NYSE,KRG,2009-09-24,3.95,4.02,3.85,3.90,655100,3.78 +NYSE,KRG,2009-09-23,4.10,4.10,3.90,3.92,674400,3.80 +NYSE,KRG,2009-09-22,4.04,4.10,3.89,4.08,777800,3.96 +NYSE,KRG,2009-09-21,3.98,4.20,3.94,4.00,277500,3.88 +NYSE,KRG,2009-09-18,3.93,4.15,3.81,4.09,1520000,3.97 +NYSE,KRG,2009-09-17,3.75,3.97,3.63,3.92,1241000,3.80 +NYSE,KRG,2009-09-16,3.65,3.82,3.52,3.77,717200,3.66 +NYSE,KRG,2009-09-15,3.50,3.60,3.47,3.55,685600,3.44 +NYSE,KRG,2009-09-14,3.40,3.55,3.40,3.50,429700,3.39 +NYSE,KRG,2009-09-11,3.50,3.51,3.35,3.42,338700,3.32 +NYSE,KRG,2009-09-10,3.50,3.53,3.42,3.50,315400,3.39 +NYSE,KRG,2009-09-09,3.38,3.55,3.31,3.50,769600,3.39 +NYSE,KRG,2009-09-08,3.34,3.40,3.31,3.37,167800,3.27 +NYSE,KRG,2009-09-04,3.20,3.32,3.12,3.31,144200,3.21 +NYSE,KRG,2009-09-03,3.16,3.25,3.09,3.21,227700,3.11 +NYSE,KRG,2009-09-02,3.35,3.35,3.13,3.14,177300,3.04 +NYSE,KRG,2009-09-01,3.61,3.61,3.28,3.37,330800,3.27 +NYSE,KRG,2009-08-31,3.61,3.68,3.45,3.64,368700,3.53 +NYSE,KRG,2009-08-28,3.74,3.74,3.49,3.70,409200,3.59 +NYSE,KRG,2009-08-27,3.79,3.79,3.50,3.71,601700,3.60 +NYSE,KRG,2009-08-26,3.55,3.85,3.47,3.78,523200,3.67 +NYSE,KRG,2009-08-25,3.32,3.58,3.29,3.56,201000,3.45 +NYSE,KRG,2009-08-24,3.25,3.35,3.21,3.32,259500,3.22 +NYSE,KRG,2009-08-21,3.30,3.37,3.15,3.24,485400,3.14 +NYSE,KRG,2009-08-20,3.07,3.30,3.05,3.21,954500,3.11 +NYSE,KRG,2009-08-19,3.10,3.17,3.03,3.07,241800,2.98 +NYSE,KRG,2009-08-18,3.31,3.31,3.09,3.12,276800,3.03 +NYSE,KRG,2009-08-17,3.25,3.34,3.16,3.28,200200,3.18 +NYSE,KRG,2009-08-14,3.31,3.38,3.15,3.34,245500,3.24 +NYSE,KRG,2009-08-13,3.31,3.37,3.19,3.31,419300,3.21 +NYSE,KRG,2009-08-12,3.30,3.49,3.20,3.31,290000,3.21 +NYSE,KRG,2009-08-11,3.51,3.54,3.16,3.30,458300,3.20 +NYSE,KRG,2009-08-10,3.46,3.69,3.46,3.52,385100,3.41 +NYSE,KRG,2009-08-07,3.39,3.67,3.38,3.50,650300,3.39 +NYSE,KRG,2009-08-06,3.46,3.54,3.22,3.34,285500,3.24 +NYSE,KRG,2009-08-05,3.21,3.50,3.21,3.44,646100,3.34 +NYSE,KRG,2009-08-04,3.14,3.19,3.03,3.13,374300,3.03 +NYSE,KRG,2009-08-03,3.23,3.23,3.03,3.17,366500,3.07 +NYSE,KRG,2009-07-31,3.15,3.24,3.02,3.20,404700,3.10 +NYSE,KRG,2009-07-30,3.02,3.15,2.88,3.15,210300,3.05 +NYSE,KRG,2009-07-29,3.00,3.04,2.93,2.97,94000,2.88 +NYSE,KRG,2009-07-28,3.01,3.04,2.95,3.02,90700,2.93 +NYSE,KRG,2009-07-27,2.98,3.12,2.92,3.05,312000,2.96 +NYSE,KRG,2009-07-24,2.90,3.13,2.86,2.98,414000,2.89 +NYSE,KRG,2009-07-23,2.77,3.00,2.77,2.90,498200,2.81 +NYSE,KRG,2009-07-22,2.71,2.93,2.67,2.79,250700,2.71 +NYSE,KRG,2009-07-21,2.95,3.02,2.71,2.73,424000,2.65 +NYSE,KRG,2009-07-20,3.03,3.08,2.94,2.94,215900,2.85 +NYSE,KRG,2009-07-17,3.06,3.12,2.97,3.03,228600,2.94 +NYSE,KRG,2009-07-16,2.94,3.05,2.90,3.05,193300,2.96 +NYSE,KRG,2009-07-15,2.85,3.04,2.78,2.95,323600,2.86 +NYSE,KRG,2009-07-14,2.78,2.86,2.74,2.79,441900,2.71 +NYSE,KRG,2009-07-13,2.80,2.92,2.60,2.78,277500,2.70 +NYSE,KRG,2009-07-10,2.76,2.82,2.67,2.78,135200,2.70 +NYSE,KRG,2009-07-09,2.67,2.96,2.67,2.79,221300,2.71 +NYSE,KRG,2009-07-08,2.76,2.88,2.67,2.71,262800,2.63 +NYSE,KRG,2009-07-07,3.07,3.14,2.75,2.75,256100,2.67 +NYSE,KRG,2009-07-06,2.84,3.04,2.77,2.95,373000,2.86 +NYSE,KRG,2009-07-02,3.09,3.09,2.84,2.84,327500,2.75 +NYSE,KRG,2009-07-01,2.99,3.21,2.96,3.12,501200,2.97 +NYSE,KRG,2009-06-30,2.73,2.98,2.71,2.92,554700,2.78 +NYSE,KRG,2009-06-29,2.85,3.00,2.62,2.71,422400,2.58 +NYSE,KRG,2009-06-26,2.79,3.15,2.75,2.90,1899000,2.76 +NYSE,KRG,2009-06-25,2.75,2.81,2.74,2.80,181800,2.66 +NYSE,KRG,2009-06-24,2.74,2.88,2.65,2.74,1163000,2.61 +NYSE,KRG,2009-06-23,2.95,2.97,2.70,2.70,218800,2.57 +NYSE,KRG,2009-06-22,3.15,3.15,2.88,2.91,366000,2.77 +NYSE,KRG,2009-06-19,3.15,3.20,3.05,3.15,871500,3.00 +NYSE,KRG,2009-06-18,3.14,3.22,3.06,3.12,289000,2.97 +NYSE,KRG,2009-06-17,3.22,3.30,3.01,3.14,350100,2.99 +NYSE,KRG,2009-06-16,3.27,3.41,3.19,3.21,255400,3.05 +NYSE,KRG,2009-06-15,3.49,3.49,3.20,3.32,215200,3.16 +NYSE,KRG,2009-06-12,3.38,3.52,3.33,3.48,187200,3.31 +NYSE,KRG,2009-06-11,3.67,3.67,3.37,3.40,237500,3.23 +NYSE,KRG,2009-06-10,3.40,3.62,3.37,3.61,448800,3.43 +NYSE,KRG,2009-06-09,3.88,3.89,3.25,3.40,967600,3.23 +NYSE,KRG,2009-06-08,3.85,3.95,3.74,3.87,351300,3.68 +NYSE,KRG,2009-06-05,3.86,3.91,3.80,3.85,290600,3.66 +NYSE,KRG,2009-06-04,3.63,3.87,3.63,3.80,1641900,3.61 +NYSE,KRG,2009-06-03,3.53,3.68,3.45,3.61,182400,3.43 +NYSE,KRG,2009-06-02,3.54,3.80,3.44,3.56,612900,3.39 +NYSE,KRG,2009-06-01,3.31,3.81,3.20,3.65,1749000,3.47 +NYSE,KRG,2009-05-29,3.34,3.37,3.19,3.24,1964700,3.08 +NYSE,KRG,2009-05-28,3.17,3.33,3.17,3.32,738900,3.16 +NYSE,KRG,2009-05-27,3.48,3.49,3.10,3.14,503600,2.99 +NYSE,KRG,2009-05-26,3.41,3.50,3.32,3.50,902700,3.33 +NYSE,KRG,2009-05-22,3.40,3.48,3.25,3.48,1267000,3.31 +NYSE,KRG,2009-05-21,3.38,3.48,3.24,3.40,621100,3.23 +NYSE,KRG,2009-05-20,3.23,3.50,3.13,3.40,1288200,3.23 +NYSE,KRG,2009-05-19,3.20,3.30,3.03,3.18,458900,3.02 +NYSE,KRG,2009-05-18,3.31,3.33,3.18,3.31,487000,3.15 +NYSE,KRG,2009-05-15,3.35,3.35,3.06,3.31,744600,3.15 +NYSE,KRG,2009-05-14,3.19,3.35,3.13,3.33,1350400,3.17 +NYSE,KRG,2009-05-13,3.12,3.24,2.92,3.22,8165200,3.06 +NYSE,KRG,2009-05-12,4.27,4.35,3.84,4.00,500100,3.80 +NYSE,KRG,2009-05-11,4.39,4.77,4.05,4.11,349400,3.91 +NYSE,KRG,2009-05-08,4.23,4.54,4.08,4.52,254000,4.30 +NYSE,KRG,2009-05-07,4.49,4.49,4.04,4.15,306300,3.95 +NYSE,KRG,2009-05-06,4.02,4.38,3.87,4.33,293800,4.12 +NYSE,KRG,2009-05-05,3.83,4.09,3.73,4.02,335500,3.82 +NYSE,KRG,2009-05-04,3.22,3.95,3.21,3.85,460500,3.66 +NYSE,KRG,2009-05-01,3.50,3.50,3.14,3.14,251900,2.99 +NYSE,KRG,2009-04-30,3.31,3.73,3.31,3.50,457000,3.33 +NYSE,KRG,2009-04-29,2.98,3.32,2.95,3.31,203500,3.15 +NYSE,KRG,2009-04-28,3.08,3.16,2.90,2.94,251000,2.80 +NYSE,KRG,2009-04-27,3.31,3.36,3.00,3.10,273000,2.95 +NYSE,KRG,2009-04-24,3.50,3.74,3.24,3.43,346800,3.26 +NYSE,KRG,2009-04-23,3.24,3.47,3.12,3.47,401700,3.30 +NYSE,KRG,2009-04-22,2.84,3.19,2.68,3.19,642500,3.03 +NYSE,KRG,2009-04-21,2.51,3.05,2.50,2.88,659400,2.74 +NYSE,KRG,2009-04-20,3.20,3.27,2.50,2.55,405500,2.42 +NYSE,KRG,2009-04-17,2.75,3.61,2.68,3.39,527100,3.22 +NYSE,KRG,2009-04-16,2.59,2.75,2.56,2.75,641200,2.62 +NYSE,KRG,2009-04-15,2.47,2.60,2.42,2.60,185500,2.47 +NYSE,KRG,2009-04-14,2.52,2.61,2.38,2.49,204900,2.37 +NYSE,KRG,2009-04-13,2.65,2.67,2.46,2.56,351700,2.43 +NYSE,KRG,2009-04-09,2.59,2.69,2.53,2.68,462900,2.55 +NYSE,KRG,2009-04-08,2.56,2.60,2.42,2.51,141100,2.39 +NYSE,KRG,2009-04-07,2.53,2.64,2.52,2.60,241100,2.47 +NYSE,KRG,2009-04-06,2.63,2.69,2.50,2.61,405600,2.48 +NYSE,KRG,2009-04-03,2.50,2.64,2.25,2.62,424900,2.49 +NYSE,KRG,2009-04-02,2.55,2.75,2.41,2.65,871400,2.37 +NYSE,KRG,2009-04-01,2.46,2.47,2.25,2.47,325300,2.21 +NYSE,KRG,2009-03-31,2.22,2.45,2.16,2.45,247400,2.20 +NYSE,KRG,2009-03-30,2.34,2.34,2.03,2.16,144600,1.94 +NYSE,KRG,2009-03-27,2.50,2.63,2.30,2.33,265800,2.09 +NYSE,KRG,2009-03-26,2.62,2.81,2.43,2.50,277200,2.24 +NYSE,KRG,2009-03-25,2.48,2.76,2.43,2.58,152600,2.31 +NYSE,KRG,2009-03-24,2.58,2.70,2.43,2.44,155400,2.19 +NYSE,KRG,2009-03-23,2.59,2.70,2.54,2.64,276200,2.37 +NYSE,KRG,2009-03-20,2.68,2.76,2.50,2.50,162300,2.24 +NYSE,KRG,2009-03-19,2.90,2.92,2.51,2.65,216800,2.37 +NYSE,KRG,2009-03-18,2.96,2.96,2.70,2.85,330700,2.55 +NYSE,KRG,2009-03-17,2.80,3.04,2.80,2.95,419700,2.64 +NYSE,KRG,2009-03-16,3.05,3.16,2.77,2.87,128300,2.57 +NYSE,KRG,2009-03-13,3.11,3.11,2.93,3.01,111400,2.70 +NYSE,KRG,2009-03-12,2.85,3.10,2.69,3.10,256600,2.78 +NYSE,KRG,2009-03-11,3.01,3.10,2.87,2.90,220200,2.60 +NYSE,KRG,2009-03-10,2.78,3.10,2.77,3.02,275700,2.71 +NYSE,KRG,2009-03-09,2.88,2.98,2.51,2.61,232800,2.34 +NYSE,KRG,2009-03-06,3.03,3.13,2.68,2.93,521600,2.63 +NYSE,KRG,2009-03-05,3.27,3.30,2.92,3.00,257100,2.69 +NYSE,KRG,2009-03-04,3.01,3.35,2.83,3.22,399000,2.89 +NYSE,KRG,2009-03-03,3.25,3.30,2.66,2.87,196200,2.57 +NYSE,KRG,2009-03-02,3.40,3.47,3.05,3.18,598500,2.85 +NYSE,KRG,2009-02-27,3.62,3.65,3.35,3.44,751300,3.08 +NYSE,KRG,2009-02-26,3.90,4.00,3.58,3.58,201100,3.21 +NYSE,KRG,2009-02-25,3.53,3.97,3.40,3.87,229300,3.47 +NYSE,KRG,2009-02-24,3.25,3.57,3.21,3.57,196200,3.20 +NYSE,KRG,2009-02-23,3.68,3.68,3.17,3.25,181800,2.91 +NYSE,KRG,2009-02-20,3.38,3.59,3.09,3.56,206900,3.19 +NYSE,KRG,2009-02-19,3.63,3.69,3.31,3.46,417800,3.10 +NYSE,KRG,2009-02-18,3.53,3.84,3.45,3.57,201400,3.20 +NYSE,KRG,2009-02-17,3.97,4.07,3.42,3.50,218900,3.14 +NYSE,KRG,2009-02-13,4.26,4.40,4.00,4.07,270500,3.65 +NYSE,KRG,2009-02-12,4.08,4.30,4.00,4.27,215200,3.83 +NYSE,KRG,2009-02-11,4.13,4.25,4.10,4.17,94500,3.74 +NYSE,KRG,2009-02-10,4.42,4.59,3.89,4.13,298400,3.70 +NYSE,KRG,2009-02-09,4.61,4.82,4.34,4.44,301100,3.98 +NYSE,KRG,2009-02-06,4.80,4.87,4.53,4.67,180100,4.18 +NYSE,KRG,2009-02-05,4.75,5.05,4.75,4.86,108100,4.35 +NYSE,KRG,2009-02-04,4.85,5.49,4.83,4.96,136200,4.44 +NYSE,KRG,2009-02-03,4.81,4.96,4.62,4.81,165300,4.31 +NYSE,KRG,2009-02-02,4.54,4.90,4.51,4.75,140100,4.26 +NYSE,KRG,2009-01-30,5.23,5.23,4.50,4.63,194100,4.15 +NYSE,KRG,2009-01-29,5.24,5.34,4.95,5.15,253400,4.61 +NYSE,KRG,2009-01-28,5.37,5.47,5.27,5.47,143000,4.90 +NYSE,KRG,2009-01-27,4.93,5.23,4.81,5.23,111700,4.69 +NYSE,KRG,2009-01-26,4.88,5.00,4.80,4.93,53200,4.42 +NYSE,KRG,2009-01-23,4.88,5.04,4.74,4.88,151400,4.37 +NYSE,KRG,2009-01-22,4.73,5.19,4.53,5.04,149500,4.52 +NYSE,KRG,2009-01-21,4.54,5.01,4.50,4.94,249100,4.43 +NYSE,KRG,2009-01-20,5.25,5.25,4.46,4.46,106400,4.00 +NYSE,KRG,2009-01-16,5.69,5.78,5.08,5.39,372400,4.83 +NYSE,KRG,2009-01-15,5.33,5.62,4.89,5.62,155800,5.04 +NYSE,KRG,2009-01-14,5.94,5.94,5.26,5.26,260800,4.71 +NYSE,KRG,2009-01-13,5.68,6.30,5.68,6.14,147300,5.50 +NYSE,KRG,2009-01-12,6.10,6.20,5.70,5.75,136700,5.15 +NYSE,KRG,2009-01-09,6.34,6.36,5.98,5.98,192400,5.36 +NYSE,KRG,2009-01-08,5.85,6.46,5.70,6.36,323000,5.70 +NYSE,KRG,2009-01-07,5.55,6.00,5.49,5.92,199900,5.30 +NYSE,KRG,2009-01-06,5.40,5.92,5.02,5.64,227200,5.05 +NYSE,KRG,2009-01-05,5.50,5.50,5.09,5.14,188400,4.61 +NYSE,KRG,2009-01-02,5.64,6.08,5.50,5.59,265400,4.83 +NYSE,KRG,2008-12-31,5.00,5.79,5.00,5.56,308500,4.80 +NYSE,KRG,2008-12-30,4.83,5.08,4.61,5.05,300800,4.36 +NYSE,KRG,2008-12-29,4.80,4.90,4.50,4.76,291000,4.11 +NYSE,KRG,2008-12-26,4.78,4.92,4.52,4.78,114100,4.13 +NYSE,KRG,2008-12-24,4.87,5.13,4.70,4.79,184300,4.13 +NYSE,KRG,2008-12-23,4.90,5.43,4.72,4.80,690300,4.14 +NYSE,KRG,2008-12-22,5.20,5.20,4.54,4.88,410900,4.21 +NYSE,KRG,2008-12-19,5.39,5.74,5.14,5.14,634200,4.44 +NYSE,KRG,2008-12-18,5.10,5.94,4.96,5.20,409800,4.49 +NYSE,KRG,2008-12-17,4.80,5.23,4.56,5.11,243500,4.41 +NYSE,KRG,2008-12-16,4.74,5.00,4.74,4.84,176400,4.18 +NYSE,KRG,2008-12-15,4.73,4.97,4.38,4.62,72700,3.99 +NYSE,KRG,2008-12-12,4.27,4.89,4.25,4.85,140900,4.19 +NYSE,KRG,2008-12-11,4.83,5.00,4.25,4.25,226200,3.67 +NYSE,KRG,2008-12-10,4.91,5.19,4.75,4.80,408000,4.14 +NYSE,KRG,2008-12-09,4.79,5.55,4.74,4.84,416600,4.18 +NYSE,KRG,2008-12-08,4.43,4.79,4.30,4.65,174700,4.01 +NYSE,KRG,2008-12-05,3.93,4.34,3.79,4.31,262200,3.72 +NYSE,KRG,2008-12-04,3.70,4.16,3.51,3.85,179900,3.32 +NYSE,KRG,2008-12-03,3.66,3.73,3.39,3.72,519000,3.21 +NYSE,KRG,2008-12-02,3.33,3.70,3.18,3.63,723200,3.13 +NYSE,KRG,2008-12-01,3.85,3.85,3.19,3.24,296100,2.80 +NYSE,KRG,2008-11-28,3.74,3.91,3.50,3.91,120600,3.38 +NYSE,KRG,2008-11-26,3.26,3.63,3.13,3.63,252600,3.13 +NYSE,KRG,2008-11-25,3.16,3.39,2.97,3.39,257300,2.93 +NYSE,KRG,2008-11-24,2.61,3.14,2.51,3.04,497900,2.62 +NYSE,KRG,2008-11-21,2.89,2.89,1.94,2.50,422500,2.16 +NYSE,KRG,2008-11-20,2.85,2.89,2.57,2.68,370900,2.31 +NYSE,KRG,2008-11-19,3.55,3.55,2.87,2.87,463100,2.48 +NYSE,KRG,2008-11-18,3.36,3.56,3.06,3.56,308400,3.07 +NYSE,KRG,2008-11-17,3.40,3.54,3.26,3.37,303400,2.91 +NYSE,KRG,2008-11-14,3.94,3.95,3.44,3.50,210600,3.02 +NYSE,KRG,2008-11-13,3.95,4.18,3.60,4.08,251000,3.52 +NYSE,KRG,2008-11-12,4.27,4.37,3.92,3.96,188500,3.42 +NYSE,KRG,2008-11-11,4.67,4.76,4.36,4.36,204000,3.76 +NYSE,KRG,2008-11-10,5.60,5.65,4.70,4.76,133900,4.11 +NYSE,KRG,2008-11-07,5.35,5.50,5.24,5.47,202900,4.72 +NYSE,KRG,2008-11-06,5.00,5.85,5.00,5.30,400300,4.57 +NYSE,KRG,2008-11-05,6.07,6.12,5.08,5.10,204800,4.40 +NYSE,KRG,2008-11-04,6.36,6.45,5.95,6.19,153200,5.34 +NYSE,KRG,2008-11-03,5.99,6.06,5.89,6.01,101200,5.19 +NYSE,KRG,2008-10-31,5.29,6.08,5.08,6.08,639200,5.25 +NYSE,KRG,2008-10-30,5.17,5.35,5.11,5.29,188200,4.57 +NYSE,KRG,2008-10-29,4.80,5.32,4.58,5.16,456700,4.45 +NYSE,KRG,2008-10-28,4.80,4.84,4.21,4.80,297200,4.14 +NYSE,KRG,2008-10-27,5.53,5.64,4.59,4.62,230100,3.99 +NYSE,KRG,2008-10-24,5.35,5.80,5.30,5.62,110400,4.85 +NYSE,KRG,2008-10-23,6.58,6.61,5.53,5.87,180900,5.07 +NYSE,KRG,2008-10-22,6.98,7.33,6.25,6.50,223600,5.61 +NYSE,KRG,2008-10-21,7.27,7.53,7.17,7.18,264100,6.20 +NYSE,KRG,2008-10-20,7.72,7.79,7.30,7.44,137600,6.42 +NYSE,KRG,2008-10-17,7.32,7.96,7.23,7.65,148200,6.60 +NYSE,KRG,2008-10-16,7.50,7.61,6.83,7.55,403800,6.52 +NYSE,KRG,2008-10-15,7.37,7.66,7.11,7.42,275200,6.40 +NYSE,KRG,2008-10-14,8.07,8.10,7.47,7.60,284600,6.56 +NYSE,KRG,2008-10-13,7.62,7.89,7.10,7.75,157300,6.69 +NYSE,KRG,2008-10-10,7.76,7.76,6.58,7.44,873100,6.42 +NYSE,KRG,2008-10-09,9.29,9.29,7.80,7.96,524000,6.87 +NYSE,KRG,2008-10-08,9.28,9.65,8.86,9.04,370600,7.80 +NYSE,KRG,2008-10-07,10.00,10.00,9.32,9.63,228100,8.31 +NYSE,KRG,2008-10-06,9.68,10.00,8.91,9.90,669300,8.55 +NYSE,KRG,2008-10-03,11.01,11.08,9.80,10.13,499200,8.74 +NYSE,KRG,2008-10-02,10.00,11.40,9.75,11.40,1900800,9.66 +NYSE,KRG,2008-10-01,10.92,11.67,10.91,11.00,119200,9.32 +NYSE,KRG,2008-09-30,10.80,11.74,10.76,11.00,172500,9.32 +NYSE,KRG,2008-09-29,10.40,11.87,10.40,10.87,322600,9.21 +NYSE,KRG,2008-09-26,10.51,10.94,10.50,10.77,162500,9.13 +NYSE,KRG,2008-09-25,11.00,11.22,10.76,10.78,137100,9.14 +NYSE,KRG,2008-09-24,11.25,11.32,10.41,10.46,242600,8.87 +NYSE,KRG,2008-09-23,11.01,11.54,11.01,11.23,154600,9.52 +NYSE,KRG,2008-09-22,11.33,11.41,11.03,11.05,141300,9.37 +NYSE,KRG,2008-09-19,11.90,11.90,10.75,11.42,1158200,9.68 +NYSE,KRG,2008-09-18,10.62,10.90,10.13,10.50,342500,8.90 +NYSE,KRG,2008-09-17,10.91,11.04,9.78,10.43,306700,8.84 +NYSE,KRG,2008-09-16,11.22,11.27,10.99,11.18,307600,9.48 +NYSE,KRG,2008-09-15,11.80,12.08,11.22,11.30,128600,9.58 +NYSE,KRG,2008-09-12,11.50,12.11,11.50,12.11,146600,10.27 +NYSE,KRG,2008-09-11,11.51,11.72,11.43,11.70,128800,9.92 +NYSE,KRG,2008-09-10,11.87,11.90,11.61,11.75,181600,9.96 +NYSE,KRG,2008-09-09,11.89,12.16,11.66,11.66,357800,9.88 +NYSE,KRG,2008-09-08,11.99,12.20,11.81,11.97,135800,10.15 +NYSE,KRG,2008-09-05,11.55,11.65,11.35,11.63,219600,9.86 +NYSE,KRG,2008-09-04,11.88,12.08,11.63,11.71,161400,9.93 +NYSE,KRG,2008-09-03,12.23,12.41,11.99,12.03,297100,10.20 +NYSE,KRG,2008-09-02,12.43,12.49,11.81,12.23,88000,10.37 +NYSE,KRG,2008-08-29,12.35,12.35,12.04,12.19,128700,10.33 +NYSE,KRG,2008-08-28,11.70,12.32,11.55,12.32,102100,10.44 +NYSE,KRG,2008-08-27,11.69,11.82,11.55,11.74,79000,9.95 +NYSE,KRG,2008-08-26,11.44,11.67,11.35,11.65,84700,9.88 +NYSE,KRG,2008-08-25,11.57,11.70,11.39,11.45,107300,9.71 +NYSE,KRG,2008-08-22,11.60,11.76,11.51,11.68,117900,9.90 +NYSE,KRG,2008-08-21,11.50,11.62,11.47,11.55,88400,9.79 +NYSE,KRG,2008-08-20,11.77,11.87,11.30,11.64,228600,9.87 +NYSE,KRG,2008-08-19,11.69,11.85,11.56,11.73,185500,9.94 +NYSE,KRG,2008-08-18,12.06,12.06,11.68,11.86,261300,10.05 +NYSE,KRG,2008-08-15,12.42,12.57,11.70,12.14,213400,10.29 +NYSE,KRG,2008-08-14,12.37,12.63,12.37,12.49,183600,10.59 +NYSE,KRG,2008-08-13,12.11,12.68,11.99,12.50,273200,10.60 +NYSE,KRG,2008-08-12,12.13,12.13,11.97,12.00,590500,10.17 +NYSE,KRG,2008-08-11,12.05,12.62,11.56,12.26,312200,10.39 +NYSE,KRG,2008-08-08,12.61,12.61,11.79,12.04,449600,10.21 +NYSE,KRG,2008-08-07,12.93,13.09,12.75,13.02,89800,11.04 +NYSE,KRG,2008-08-06,13.27,13.27,12.80,13.10,73200,11.10 +NYSE,KRG,2008-08-05,12.96,13.44,12.77,13.26,119800,11.24 +NYSE,KRG,2008-08-04,12.85,13.04,12.69,12.76,124700,10.82 +NYSE,KRG,2008-08-01,12.47,12.82,12.32,12.80,145600,10.85 +NYSE,KRG,2008-07-31,11.95,12.51,11.93,12.42,167700,10.53 +NYSE,KRG,2008-07-30,12.50,12.65,11.81,12.18,102700,10.32 +NYSE,KRG,2008-07-29,12.10,12.52,12.01,12.40,97600,10.51 +NYSE,KRG,2008-07-28,12.00,12.33,11.94,12.03,240200,10.20 +NYSE,KRG,2008-07-25,11.66,12.12,11.57,12.06,196200,10.22 +NYSE,KRG,2008-07-24,11.81,11.90,11.36,11.53,207900,9.77 +NYSE,KRG,2008-07-23,11.50,11.88,11.38,11.80,165900,10.00 +NYSE,KRG,2008-07-22,10.87,11.52,10.81,11.52,140400,9.77 +NYSE,KRG,2008-07-21,11.00,11.05,10.83,10.88,214100,9.22 +NYSE,KRG,2008-07-18,11.09,11.09,10.81,10.97,228200,9.30 +NYSE,KRG,2008-07-17,11.55,11.77,10.94,11.10,483200,9.41 +NYSE,KRG,2008-07-16,11.10,11.39,10.94,11.37,300300,9.64 +NYSE,KRG,2008-07-15,11.23,11.48,11.00,11.04,233600,9.36 +NYSE,KRG,2008-07-14,11.97,12.13,11.39,11.42,111000,9.68 +NYSE,KRG,2008-07-11,12.05,12.33,11.69,11.79,195200,9.99 +NYSE,KRG,2008-07-10,11.69,12.25,11.69,12.14,127500,10.29 +NYSE,KRG,2008-07-09,12.53,12.85,11.75,11.75,117200,9.96 +NYSE,KRG,2008-07-08,12.26,12.53,12.15,12.50,232300,10.60 +NYSE,KRG,2008-07-07,12.30,12.35,12.01,12.18,112200,10.32 +NYSE,KRG,2008-07-03,12.43,12.58,12.20,12.28,76300,10.41 +NYSE,KRG,2008-07-02,12.55,12.61,12.10,12.39,131900,10.50 +NYSE,KRG,2008-07-01,12.42,12.69,12.26,12.64,96700,10.54 +NYSE,KRG,2008-06-30,12.83,12.90,12.49,12.50,108000,10.42 +NYSE,KRG,2008-06-27,13.00,13.07,12.75,12.83,317000,10.70 +NYSE,KRG,2008-06-26,13.16,13.26,12.90,12.98,91400,10.82 +NYSE,KRG,2008-06-25,12.97,13.60,12.97,13.26,118400,11.06 +NYSE,KRG,2008-06-24,12.95,13.20,12.70,12.98,115200,10.82 +NYSE,KRG,2008-06-23,13.39,13.60,12.99,12.99,66400,10.83 +NYSE,KRG,2008-06-20,13.09,13.40,13.09,13.30,233200,11.09 +NYSE,KRG,2008-06-19,13.02,13.30,12.97,13.16,216300,10.97 +NYSE,KRG,2008-06-18,13.03,13.25,12.95,13.03,142800,10.87 +NYSE,KRG,2008-06-17,13.55,13.75,13.13,13.13,203800,10.95 +NYSE,KRG,2008-06-16,13.26,13.34,13.15,13.24,143700,11.04 +NYSE,KRG,2008-06-13,13.27,13.38,13.10,13.26,71900,11.06 +NYSE,KRG,2008-06-12,13.25,13.43,12.95,13.16,141400,10.97 +NYSE,KRG,2008-06-11,13.31,13.36,13.12,13.13,101800,10.95 +NYSE,KRG,2008-06-10,13.25,13.58,13.25,13.40,129000,11.17 +NYSE,KRG,2008-06-09,13.65,13.71,13.31,13.36,67600,11.14 +NYSE,KRG,2008-06-06,14.11,14.24,13.65,13.65,59100,11.38 +NYSE,KRG,2008-06-05,13.72,14.27,13.67,14.27,95100,11.90 +NYSE,KRG,2008-06-04,13.50,13.79,13.47,13.74,74300,11.46 +NYSE,KRG,2008-06-03,13.86,13.96,13.33,13.52,300300,11.27 +NYSE,KRG,2008-06-02,13.95,13.95,13.59,13.86,91900,11.56 +NYSE,KRG,2008-05-30,14.00,14.07,13.81,13.90,211700,11.59 +NYSE,KRG,2008-05-29,14.01,14.23,13.91,13.97,132800,11.65 +NYSE,KRG,2008-05-28,14.16,14.21,13.92,14.05,127000,11.72 +NYSE,KRG,2008-05-27,14.12,14.40,13.95,14.13,106200,11.78 +NYSE,KRG,2008-05-23,13.91,14.05,13.72,14.05,134800,11.72 +NYSE,KRG,2008-05-22,13.86,13.96,13.69,13.91,148300,11.60 +NYSE,KRG,2008-05-21,14.27,14.27,13.72,13.88,116100,11.58 +NYSE,KRG,2008-05-20,14.33,14.33,14.05,14.15,93900,11.80 +NYSE,KRG,2008-05-19,14.43,14.50,14.13,14.43,119300,12.03 +NYSE,KRG,2008-05-16,14.49,14.54,14.08,14.36,128200,11.98 +NYSE,KRG,2008-05-15,14.29,14.49,14.10,14.48,57700,12.08 +NYSE,KRG,2008-05-14,14.18,14.55,14.18,14.32,59700,11.94 +NYSE,KRG,2008-05-13,14.35,14.35,13.95,14.19,165200,11.83 +NYSE,KRG,2008-05-12,14.13,14.31,14.01,14.30,97000,11.93 +NYSE,KRG,2008-05-09,13.40,14.17,13.40,14.09,87200,11.75 +NYSE,KRG,2008-05-08,13.67,13.80,13.29,13.75,124000,11.47 +NYSE,KRG,2008-05-07,14.08,14.19,13.62,13.72,158400,11.44 +NYSE,KRG,2008-05-06,13.96,14.14,13.80,14.08,338100,11.74 +NYSE,KRG,2008-05-05,13.94,14.13,13.90,14.04,96100,11.71 +NYSE,KRG,2008-05-02,14.07,14.18,13.87,13.98,120900,11.66 +NYSE,KRG,2008-05-01,13.64,14.12,13.59,14.00,136300,11.68 +NYSE,KRG,2008-04-30,13.73,13.93,13.52,13.58,446900,11.32 +NYSE,KRG,2008-04-29,13.61,13.78,13.52,13.66,650000,11.39 +NYSE,KRG,2008-04-28,13.51,13.82,13.51,13.58,300500,11.32 +NYSE,KRG,2008-04-25,13.82,13.82,13.55,13.55,633500,11.30 +NYSE,KRG,2008-04-24,13.64,13.79,13.58,13.79,641700,11.50 +NYSE,KRG,2008-04-23,13.77,13.89,13.52,13.61,311800,11.35 +NYSE,KRG,2008-04-22,13.90,14.04,13.64,13.76,248200,11.47 +NYSE,KRG,2008-04-21,14.28,14.37,13.92,13.99,341000,11.67 +NYSE,KRG,2008-04-18,14.53,14.65,14.36,14.43,182300,12.03 +NYSE,KRG,2008-04-17,14.45,14.45,14.25,14.28,213600,11.91 +NYSE,KRG,2008-04-16,14.34,14.66,14.26,14.47,185400,12.07 +NYSE,KRG,2008-04-15,14.36,14.42,14.10,14.17,97500,11.82 +NYSE,KRG,2008-04-14,14.26,14.75,14.17,14.24,81400,11.88 +NYSE,KRG,2008-04-11,14.36,14.50,14.16,14.27,81200,11.90 +NYSE,KRG,2008-04-10,14.52,15.10,14.44,14.50,79000,12.09 +NYSE,KRG,2008-04-09,15.00,15.00,14.47,14.56,63400,12.14 +NYSE,KRG,2008-04-08,15.04,15.19,14.82,15.09,74100,12.58 +NYSE,KRG,2008-04-07,15.21,15.30,14.94,15.14,133400,12.63 +NYSE,KRG,2008-04-04,15.09,15.52,14.94,15.11,126700,12.60 +NYSE,KRG,2008-04-03,14.91,15.22,14.75,15.14,172600,12.63 +NYSE,KRG,2008-04-02,14.60,15.29,14.48,15.10,311100,12.42 +NYSE,KRG,2008-04-01,14.04,14.73,14.04,14.60,136100,12.01 +NYSE,KRG,2008-03-31,14.17,14.47,14.00,14.00,355200,11.52 +NYSE,KRG,2008-03-28,14.54,14.65,14.00,14.05,92900,11.56 +NYSE,KRG,2008-03-27,15.25,15.31,14.44,14.50,98000,11.93 +NYSE,KRG,2008-03-26,14.98,15.33,14.78,15.15,97300,12.46 +NYSE,KRG,2008-03-25,14.65,15.24,14.40,15.05,257600,12.38 +NYSE,KRG,2008-03-24,13.93,15.42,13.93,14.65,246100,12.05 +NYSE,KRG,2008-03-20,13.75,14.06,13.66,13.90,309200,11.43 +NYSE,KRG,2008-03-19,13.67,13.95,13.33,13.33,87400,10.97 +NYSE,KRG,2008-03-18,13.25,13.52,13.00,13.52,103400,11.12 +NYSE,KRG,2008-03-17,12.44,13.09,12.44,13.00,106400,10.69 +NYSE,KRG,2008-03-14,12.67,12.88,12.30,12.77,127500,10.50 +NYSE,KRG,2008-03-13,12.10,13.03,12.10,12.68,117900,10.43 +NYSE,KRG,2008-03-12,12.57,12.78,12.25,12.25,185200,10.08 +NYSE,KRG,2008-03-11,12.46,12.55,11.86,12.50,263800,10.28 +NYSE,KRG,2008-03-10,12.32,12.37,12.06,12.09,96300,9.95 +NYSE,KRG,2008-03-07,12.08,12.50,12.08,12.25,135700,10.08 +NYSE,KRG,2008-03-06,12.65,12.69,12.18,12.29,81200,10.11 +NYSE,KRG,2008-03-05,12.85,12.99,12.69,12.71,73200,10.46 +NYSE,KRG,2008-03-04,12.33,12.89,12.33,12.77,104500,10.50 +NYSE,KRG,2008-03-03,12.60,12.75,12.25,12.49,161600,10.27 +NYSE,KRG,2008-02-29,12.60,12.80,12.54,12.64,401500,10.40 +NYSE,KRG,2008-02-28,13.18,13.23,12.74,12.80,210700,10.53 +NYSE,KRG,2008-02-27,13.32,13.77,13.10,13.27,118300,10.92 +NYSE,KRG,2008-02-26,13.60,13.71,13.46,13.51,297400,11.11 +NYSE,KRG,2008-02-25,13.30,13.75,13.30,13.72,83400,11.29 +NYSE,KRG,2008-02-22,13.15,13.35,12.78,13.28,104800,10.92 +NYSE,KRG,2008-02-21,13.42,13.52,13.07,13.16,132900,10.83 +NYSE,KRG,2008-02-20,12.84,13.42,12.77,13.42,56500,11.04 +NYSE,KRG,2008-02-19,13.12,13.27,12.80,12.95,55200,10.65 +NYSE,KRG,2008-02-15,13.01,13.18,12.74,12.93,193500,10.64 +NYSE,KRG,2008-02-14,13.48,13.50,12.92,13.12,122600,10.79 +NYSE,KRG,2008-02-13,13.52,13.76,13.15,13.40,185500,11.02 +NYSE,KRG,2008-02-12,12.84,13.59,12.84,13.34,78100,10.97 +NYSE,KRG,2008-02-11,13.20,13.26,12.65,12.75,130600,10.49 +NYSE,KRG,2008-02-08,13.96,13.96,13.12,13.24,261300,10.89 +NYSE,KRG,2008-02-07,13.35,13.86,13.05,13.86,184600,11.40 +NYSE,KRG,2008-02-06,13.50,13.61,13.25,13.31,91500,10.95 +NYSE,KRG,2008-02-05,13.47,13.91,13.32,13.38,82100,11.01 +NYSE,KRG,2008-02-04,13.50,13.81,13.21,13.80,99400,11.35 +NYSE,KRG,2008-02-01,13.14,13.71,13.11,13.69,114100,11.26 +NYSE,KRG,2008-01-31,12.98,13.39,12.86,13.09,107500,10.77 +NYSE,KRG,2008-01-30,13.02,13.43,12.83,13.08,213400,10.76 +NYSE,KRG,2008-01-29,13.59,13.59,13.18,13.22,121500,10.87 +NYSE,KRG,2008-01-28,12.93,13.66,12.75,13.56,102200,11.15 +NYSE,KRG,2008-01-25,13.52,13.64,12.85,12.96,97400,10.66 +NYSE,KRG,2008-01-24,13.48,13.76,12.90,13.27,196800,10.92 +NYSE,KRG,2008-01-23,12.11,13.52,12.11,13.45,188300,11.06 +NYSE,KRG,2008-01-22,11.66,12.79,11.50,12.54,250800,10.32 +NYSE,KRG,2008-01-18,12.18,12.51,11.90,12.14,153500,9.99 +NYSE,KRG,2008-01-17,12.60,12.66,12.08,12.18,227700,10.02 +NYSE,KRG,2008-01-16,12.15,12.93,12.15,12.61,658200,10.37 +NYSE,KRG,2008-01-15,12.19,12.40,11.92,12.21,155300,10.04 +NYSE,KRG,2008-01-14,12.72,12.72,12.00,12.35,311100,10.16 +NYSE,KRG,2008-01-11,12.47,12.75,12.27,12.60,233100,10.36 +NYSE,KRG,2008-01-10,12.00,12.72,11.85,12.58,330600,10.35 +NYSE,KRG,2008-01-09,12.55,12.69,11.90,12.65,189900,10.41 +NYSE,KRG,2008-01-08,13.21,13.48,12.54,12.65,221400,10.41 +NYSE,KRG,2008-01-07,13.49,13.64,13.07,13.13,288800,10.80 +NYSE,KRG,2008-01-04,14.35,14.35,13.39,13.39,296700,11.01 +NYSE,KRG,2008-01-03,15.65,15.65,14.51,14.51,192000,11.94 +NYSE,KRG,2008-01-02,15.30,15.65,15.12,15.59,165100,12.66 +NYSE,KRG,2007-12-31,15.17,15.42,14.75,15.27,102200,12.40 +NYSE,KRG,2007-12-28,15.60,15.80,15.17,15.25,67800,12.38 +NYSE,KRG,2007-12-27,15.90,15.90,15.36,15.45,105600,12.54 +NYSE,KRG,2007-12-26,16.16,16.26,15.91,16.08,98300,13.05 +NYSE,KRG,2007-12-24,15.78,16.24,15.59,16.22,34500,13.17 +NYSE,KRG,2007-12-21,15.21,15.77,15.20,15.72,256500,12.76 +NYSE,KRG,2007-12-20,15.11,15.11,14.49,15.02,88700,12.19 +NYSE,KRG,2007-12-19,14.70,14.99,14.38,14.90,129900,12.10 +NYSE,KRG,2007-12-18,14.58,14.76,13.95,14.76,118700,11.98 +NYSE,KRG,2007-12-17,14.74,14.94,14.48,14.48,127600,11.75 +NYSE,KRG,2007-12-14,15.08,15.45,14.87,14.94,111100,12.13 +NYSE,KRG,2007-12-13,15.30,15.51,15.12,15.32,98200,12.44 +NYSE,KRG,2007-12-12,15.90,16.22,15.27,15.48,92500,12.57 +NYSE,KRG,2007-12-11,16.27,16.60,15.48,15.50,126800,12.58 +NYSE,KRG,2007-12-10,16.31,16.40,16.11,16.21,67000,13.16 +NYSE,KRG,2007-12-07,16.25,16.51,16.00,16.33,79100,13.26 +NYSE,KRG,2007-12-06,15.60,16.29,15.60,16.24,97700,13.18 +NYSE,KRG,2007-12-05,15.40,15.76,15.36,15.62,199300,12.68 +NYSE,KRG,2007-12-04,15.35,15.59,14.88,15.12,230700,12.27 +NYSE,KRG,2007-12-03,15.74,15.80,15.38,15.46,100700,12.55 +NYSE,KRG,2007-11-30,16.27,16.44,15.65,15.65,137100,12.70 +NYSE,KRG,2007-11-29,16.10,16.23,15.83,15.98,72500,12.97 +NYSE,KRG,2007-11-28,15.94,16.25,15.91,16.13,92500,13.09 +NYSE,KRG,2007-11-27,14.94,15.80,14.80,15.70,183100,12.75 +NYSE,KRG,2007-11-26,16.28,16.28,14.83,14.84,238400,12.05 +NYSE,KRG,2007-11-23,15.64,16.36,15.61,16.29,74800,13.22 +NYSE,KRG,2007-11-21,15.77,15.77,15.34,15.58,305900,12.65 +NYSE,KRG,2007-11-20,15.92,16.06,15.41,15.89,206300,12.90 +NYSE,KRG,2007-11-19,16.04,16.33,15.70,15.96,197000,12.96 +NYSE,KRG,2007-11-16,16.79,16.81,15.73,16.14,256300,13.10 +NYSE,KRG,2007-11-15,16.71,16.79,16.10,16.79,183900,13.63 +NYSE,KRG,2007-11-14,16.89,17.11,16.56,16.80,214100,13.64 +NYSE,KRG,2007-11-13,16.26,16.96,16.26,16.82,71900,13.65 +NYSE,KRG,2007-11-12,15.96,16.33,15.86,16.09,342900,13.06 +NYSE,KRG,2007-11-09,16.21,16.28,15.90,16.00,276600,12.99 +NYSE,KRG,2007-11-08,16.20,16.87,16.16,16.29,216800,13.22 +NYSE,KRG,2007-11-07,16.90,17.00,16.25,16.25,217200,13.19 +NYSE,KRG,2007-11-06,16.68,17.09,16.37,17.04,142800,13.83 +NYSE,KRG,2007-11-05,16.69,16.96,16.63,16.75,134100,13.60 +NYSE,KRG,2007-11-02,17.38,17.41,16.72,16.97,98300,13.78 +NYSE,KRG,2007-11-01,17.79,17.81,17.04,17.20,152000,13.96 +NYSE,KRG,2007-10-31,17.87,18.18,17.81,18.12,134200,14.71 +NYSE,KRG,2007-10-30,17.62,18.10,17.62,17.80,151500,14.45 +NYSE,KRG,2007-10-29,18.43,18.52,17.64,17.66,93900,14.34 +NYSE,KRG,2007-10-26,18.15,18.40,17.92,18.37,75600,14.91 +NYSE,KRG,2007-10-25,18.40,18.52,17.83,18.11,181600,14.70 +NYSE,KRG,2007-10-24,18.57,18.57,17.94,18.30,217200,14.86 +NYSE,KRG,2007-10-23,18.44,18.65,18.20,18.64,126500,15.13 +NYSE,KRG,2007-10-22,17.82,18.36,17.75,18.16,88800,14.74 +NYSE,KRG,2007-10-19,18.79,18.82,17.98,18.07,113900,14.67 +NYSE,KRG,2007-10-18,18.79,19.09,18.62,18.83,127200,15.29 +NYSE,KRG,2007-10-17,19.49,19.60,18.57,18.93,108500,15.37 +NYSE,KRG,2007-10-16,19.73,19.86,19.18,19.27,125500,15.64 +NYSE,KRG,2007-10-15,20.30,20.30,19.65,19.86,153800,16.12 +NYSE,KRG,2007-10-12,20.19,20.43,20.17,20.26,106000,16.45 +NYSE,KRG,2007-10-11,20.16,20.33,19.95,20.24,199900,16.43 +NYSE,KRG,2007-10-10,19.80,20.45,19.80,20.14,330800,16.35 +NYSE,KRG,2007-10-09,19.81,19.88,19.65,19.87,219000,16.13 +NYSE,KRG,2007-10-08,20.14,20.14,19.67,19.83,164000,16.10 +NYSE,KRG,2007-10-05,20.10,20.60,19.77,20.16,141200,16.37 +NYSE,KRG,2007-10-04,19.54,19.86,19.34,19.86,118400,16.12 +NYSE,KRG,2007-10-03,19.24,19.51,19.15,19.48,128300,15.81 +NYSE,KRG,2007-10-02,19.21,19.65,19.05,19.39,84900,15.74 +NYSE,KRG,2007-10-01,18.71,19.57,18.63,19.29,132500,15.49 +NYSE,KRG,2007-09-28,18.80,18.94,18.58,18.80,198000,15.10 +NYSE,KRG,2007-09-27,18.83,18.88,18.65,18.80,109900,15.10 +NYSE,KRG,2007-09-26,18.69,18.97,18.64,18.78,93000,15.08 +NYSE,KRG,2007-09-25,18.54,18.76,18.38,18.60,284300,14.94 +NYSE,KRG,2007-09-24,18.60,18.80,18.40,18.74,87200,15.05 +NYSE,KRG,2007-09-21,18.72,18.97,18.56,18.58,201800,14.92 +NYSE,KRG,2007-09-20,18.60,18.60,18.41,18.54,117000,14.89 +NYSE,KRG,2007-09-19,18.20,18.72,18.20,18.68,243200,15.00 +NYSE,KRG,2007-09-18,17.47,18.21,17.27,17.99,222900,14.45 +NYSE,KRG,2007-09-17,17.53,17.59,17.23,17.41,133600,13.98 +NYSE,KRG,2007-09-14,17.01,17.56,16.92,17.56,170000,14.10 +NYSE,KRG,2007-09-13,17.34,17.34,17.09,17.14,309400,13.77 +NYSE,KRG,2007-09-12,17.35,17.46,17.21,17.29,41800,13.89 +NYSE,KRG,2007-09-11,17.25,17.47,17.12,17.38,88200,13.96 +NYSE,KRG,2007-09-10,17.40,17.67,16.91,17.14,170300,13.77 +NYSE,KRG,2007-09-07,17.16,17.59,17.06,17.32,242700,13.91 +NYSE,KRG,2007-09-06,17.33,17.47,17.11,17.41,92100,13.98 +NYSE,KRG,2007-09-05,17.15,17.32,16.72,17.31,212200,13.90 +NYSE,KRG,2007-09-04,16.88,17.36,16.88,17.30,98000,13.89 +NYSE,KRG,2007-08-31,16.72,17.24,16.62,16.98,258500,13.64 +NYSE,KRG,2007-08-30,16.29,16.57,16.24,16.41,110600,13.18 +NYSE,KRG,2007-08-29,16.36,16.52,16.28,16.50,197700,13.25 +NYSE,KRG,2007-08-28,16.62,16.77,16.22,16.30,195800,13.09 +NYSE,KRG,2007-08-27,16.69,16.75,16.47,16.70,135500,13.41 +NYSE,KRG,2007-08-24,16.43,16.88,16.43,16.71,177300,13.42 +NYSE,KRG,2007-08-23,16.76,16.78,16.29,16.43,343300,13.20 +NYSE,KRG,2007-08-22,16.68,16.78,16.35,16.64,161000,13.36 +NYSE,KRG,2007-08-21,16.24,16.60,16.04,16.55,125000,13.29 +NYSE,KRG,2007-08-20,16.58,16.66,15.87,16.16,424000,12.98 +NYSE,KRG,2007-08-17,17.03,17.22,16.42,16.54,172500,13.28 +NYSE,KRG,2007-08-16,15.51,16.34,15.31,16.34,269400,13.12 +NYSE,KRG,2007-08-15,15.58,16.07,15.52,15.55,190800,12.49 +NYSE,KRG,2007-08-14,16.23,16.25,15.67,15.70,266100,12.61 +NYSE,KRG,2007-08-13,16.10,16.58,16.00,16.08,233900,12.91 +NYSE,KRG,2007-08-10,15.69,16.29,15.51,15.93,508300,12.79 +NYSE,KRG,2007-08-09,15.84,16.00,15.52,16.00,306000,12.85 +NYSE,KRG,2007-08-08,15.40,16.10,15.40,15.70,479700,12.61 +NYSE,KRG,2007-08-07,15.58,15.76,15.02,15.26,285600,12.26 +NYSE,KRG,2007-08-06,15.02,15.99,15.02,15.70,218800,12.61 +NYSE,KRG,2007-08-03,15.85,15.97,15.32,15.50,294300,12.45 +NYSE,KRG,2007-08-02,15.86,16.14,15.75,15.91,279800,12.78 +NYSE,KRG,2007-08-01,16.10,16.24,15.74,15.95,435700,12.81 +NYSE,KRG,2007-07-31,16.01,16.17,15.73,15.96,197800,12.82 +NYSE,KRG,2007-07-30,15.55,15.94,15.35,15.81,187000,12.70 +NYSE,KRG,2007-07-27,16.54,16.87,15.64,15.64,285900,12.56 +NYSE,KRG,2007-07-26,16.57,16.76,16.02,16.65,278200,13.37 +NYSE,KRG,2007-07-25,17.23,17.37,16.50,16.86,209000,13.54 +NYSE,KRG,2007-07-24,17.86,17.86,17.09,17.14,151900,13.77 +NYSE,KRG,2007-07-23,18.02,18.18,17.98,18.02,112000,14.47 +NYSE,KRG,2007-07-20,18.56,18.60,17.82,17.98,126000,14.44 +NYSE,KRG,2007-07-19,18.49,18.73,18.39,18.60,92900,14.94 +NYSE,KRG,2007-07-18,18.29,18.39,18.06,18.33,100600,14.72 +NYSE,KRG,2007-07-17,18.38,18.52,18.28,18.39,161600,14.77 +NYSE,KRG,2007-07-16,18.18,18.56,18.07,18.37,484100,14.75 +NYSE,KRG,2007-07-13,18.52,18.54,18.13,18.25,259600,14.66 +NYSE,KRG,2007-07-12,18.60,18.66,18.50,18.57,199100,14.91 +NYSE,KRG,2007-07-11,18.93,18.94,18.54,18.60,266800,14.94 +NYSE,KRG,2007-07-10,19.21,19.29,18.93,18.98,144500,15.24 +NYSE,KRG,2007-07-09,19.40,19.44,19.14,19.40,154600,15.58 +NYSE,KRG,2007-07-06,19.14,19.46,18.98,19.40,166200,15.58 +NYSE,KRG,2007-07-05,18.86,19.20,18.81,19.18,133900,15.40 +NYSE,KRG,2007-07-03,19.23,19.23,18.68,18.89,120400,15.17 +NYSE,KRG,2007-07-02,19.12,19.49,19.12,19.25,165000,15.30 +NYSE,KRG,2007-06-29,18.76,19.05,18.65,19.02,251200,15.12 +NYSE,KRG,2007-06-28,18.84,19.02,18.67,18.67,74600,14.84 +NYSE,KRG,2007-06-27,18.32,18.84,18.05,18.82,189700,14.96 +NYSE,KRG,2007-06-26,18.76,18.86,18.34,18.43,332800,14.65 +NYSE,KRG,2007-06-25,19.00,19.15,18.62,18.66,295900,14.84 +NYSE,KRG,2007-06-22,18.99,19.10,18.80,19.10,582400,15.19 +NYSE,KRG,2007-06-21,18.96,19.02,18.26,19.00,327500,15.11 +NYSE,KRG,2007-06-20,19.43,19.43,18.75,19.04,204000,15.14 +NYSE,KRG,2007-06-19,19.27,19.47,19.03,19.43,301200,15.45 +NYSE,KRG,2007-06-18,19.51,19.64,19.23,19.35,279800,15.38 +NYSE,KRG,2007-06-15,19.92,19.92,19.49,19.50,684900,15.50 +NYSE,KRG,2007-06-14,19.90,20.08,19.51,19.57,253300,15.56 +NYSE,KRG,2007-06-13,19.61,20.06,19.61,19.85,200400,15.78 +NYSE,KRG,2007-06-12,19.79,19.80,19.48,19.57,173100,15.56 +NYSE,KRG,2007-06-11,20.20,20.21,19.46,19.93,255600,15.85 +NYSE,KRG,2007-06-08,20.06,20.39,19.92,20.32,166600,16.16 +NYSE,KRG,2007-06-07,20.59,20.67,19.97,20.07,270400,15.96 +NYSE,KRG,2007-06-06,21.06,21.08,20.56,20.71,182800,16.47 +NYSE,KRG,2007-06-05,21.06,21.28,20.94,21.20,250000,16.85 +NYSE,KRG,2007-06-04,20.80,21.80,20.80,21.22,221800,16.87 +NYSE,KRG,2007-06-01,21.31,21.73,21.11,21.42,392800,17.03 +NYSE,KRG,2007-05-31,21.08,21.34,20.49,21.26,1397900,16.90 +NYSE,KRG,2007-05-30,20.75,21.08,20.75,20.99,289900,16.69 +NYSE,KRG,2007-05-29,20.66,20.97,20.66,20.83,213900,16.56 +NYSE,KRG,2007-05-25,20.24,20.58,20.24,20.52,247500,16.31 +NYSE,KRG,2007-05-24,20.45,20.62,19.97,20.13,729000,16.00 +NYSE,KRG,2007-05-23,20.63,20.87,20.47,20.49,241700,16.29 +NYSE,KRG,2007-05-22,20.21,20.60,20.10,20.56,143900,16.35 +NYSE,KRG,2007-05-21,19.87,20.73,19.81,20.26,267600,16.11 +NYSE,KRG,2007-05-18,19.85,20.01,19.55,19.86,152300,15.79 +NYSE,KRG,2007-05-17,20.22,20.22,19.60,19.85,169500,15.78 +NYSE,KRG,2007-05-16,20.23,20.40,20.16,20.30,323900,16.14 +NYSE,KRG,2007-05-15,19.81,20.40,19.81,20.21,312400,16.07 +NYSE,KRG,2007-05-14,20.22,20.36,20.13,20.27,212700,16.12 +NYSE,KRG,2007-05-11,20.28,20.39,20.16,20.29,92700,16.13 +NYSE,KRG,2007-05-10,20.15,20.26,20.00,20.16,120200,16.03 +NYSE,KRG,2007-05-09,20.01,20.58,20.01,20.37,174900,16.19 +NYSE,KRG,2007-05-08,20.27,20.27,20.02,20.16,138700,16.03 +NYSE,KRG,2007-05-07,20.48,20.66,20.38,20.41,55800,16.23 +NYSE,KRG,2007-05-04,20.44,20.52,20.24,20.52,182800,16.31 +NYSE,KRG,2007-05-03,20.60,20.67,20.32,20.35,100500,16.18 +NYSE,KRG,2007-05-02,20.56,20.64,20.27,20.56,91700,16.35 +NYSE,KRG,2007-05-01,20.03,20.30,19.68,20.16,120900,16.03 +NYSE,KRG,2007-04-30,20.47,20.48,19.94,20.00,145400,15.90 +NYSE,KRG,2007-04-27,20.20,20.59,20.08,20.48,109200,16.28 +NYSE,KRG,2007-04-26,20.40,20.47,20.11,20.29,254900,16.13 +NYSE,KRG,2007-04-25,20.95,20.99,20.40,20.43,163100,16.24 +NYSE,KRG,2007-04-24,20.99,21.00,20.69,20.83,51800,16.56 +NYSE,KRG,2007-04-23,20.63,21.00,20.63,20.98,120900,16.68 +NYSE,KRG,2007-04-20,20.95,20.95,20.67,20.70,135100,16.46 +NYSE,KRG,2007-04-19,20.76,20.79,20.60,20.71,104800,16.47 +NYSE,KRG,2007-04-18,20.98,21.14,20.60,20.94,95600,16.65 +NYSE,KRG,2007-04-17,21.10,21.21,21.00,21.03,180700,16.72 +NYSE,KRG,2007-04-16,21.20,21.20,20.95,21.04,306300,16.73 +NYSE,KRG,2007-04-13,20.27,21.30,20.27,21.11,2638300,16.78 +NYSE,KRG,2007-04-12,21.16,21.16,20.87,21.10,544100,16.78 +NYSE,KRG,2007-04-11,21.47,21.50,21.11,21.15,1285700,16.81 +NYSE,KRG,2007-04-10,20.36,20.47,20.29,20.43,318200,16.24 +NYSE,KRG,2007-04-09,20.31,20.41,20.25,20.41,257700,16.23 +NYSE,KRG,2007-04-05,20.29,20.49,20.29,20.34,45100,16.17 +NYSE,KRG,2007-04-04,20.23,20.35,20.14,20.30,765800,16.14 +NYSE,KRG,2007-04-03,20.00,20.23,19.99,20.20,74700,16.06 +NYSE,KRG,2007-04-02,20.02,20.16,19.69,20.05,192000,15.79 +NYSE,KRG,2007-03-30,20.00,20.20,19.72,19.95,215100,15.71 +NYSE,KRG,2007-03-29,19.96,20.03,19.73,19.91,140200,15.68 +NYSE,KRG,2007-03-28,19.90,19.99,19.64,19.87,262100,15.64 +NYSE,KRG,2007-03-27,20.33,20.34,20.00,20.04,55300,15.78 +NYSE,KRG,2007-03-26,20.62,20.75,20.14,20.35,169100,16.02 +NYSE,KRG,2007-03-23,20.74,20.74,20.58,20.65,47400,16.26 +NYSE,KRG,2007-03-22,20.93,20.93,20.59,20.68,301600,16.28 +NYSE,KRG,2007-03-21,20.54,20.96,20.48,20.96,83500,16.50 +NYSE,KRG,2007-03-20,20.56,20.63,20.49,20.55,43600,16.18 +NYSE,KRG,2007-03-19,20.65,20.67,20.49,20.56,265000,16.19 +NYSE,KRG,2007-03-16,20.53,20.56,20.34,20.50,311600,16.14 +NYSE,KRG,2007-03-15,20.08,20.53,20.06,20.53,72900,16.16 +NYSE,KRG,2007-03-14,19.76,20.16,19.60,20.06,147700,15.79 +NYSE,KRG,2007-03-13,20.47,20.47,19.92,19.96,130400,15.71 +NYSE,KRG,2007-03-12,20.70,20.83,20.56,20.63,76100,16.24 +NYSE,KRG,2007-03-09,20.95,20.95,20.48,20.70,86500,16.30 +NYSE,KRG,2007-03-08,20.60,20.70,20.40,20.48,151500,16.12 +NYSE,KRG,2007-03-07,20.47,20.57,20.27,20.40,359700,16.06 +NYSE,KRG,2007-03-06,20.00,20.64,20.00,20.52,108800,16.16 +NYSE,KRG,2007-03-05,19.95,20.15,19.78,19.86,371000,15.64 +NYSE,KRG,2007-03-02,20.15,20.26,19.47,20.15,223700,15.86 +NYSE,KRG,2007-03-01,19.91,20.35,19.70,20.29,241200,15.97 +NYSE,KRG,2007-02-28,19.74,20.44,19.54,20.26,472700,15.95 +NYSE,KRG,2007-02-27,20.16,20.45,19.57,19.75,185200,15.55 +NYSE,KRG,2007-02-26,20.79,20.84,20.24,20.41,102300,16.07 +NYSE,KRG,2007-02-23,20.02,20.65,20.00,20.64,221500,16.25 +NYSE,KRG,2007-02-22,20.85,20.86,20.35,20.52,132200,16.16 +NYSE,KRG,2007-02-21,21.05,21.05,20.77,20.85,146500,16.42 +NYSE,KRG,2007-02-20,20.95,21.08,20.60,21.02,129900,16.55 +NYSE,KRG,2007-02-16,20.72,20.88,20.44,20.88,104900,16.44 +NYSE,KRG,2007-02-15,21.10,21.10,20.45,20.72,121300,16.31 +NYSE,KRG,2007-02-14,20.62,20.84,20.45,20.62,142400,16.23 +NYSE,KRG,2007-02-13,20.56,20.72,20.34,20.68,131300,16.28 +NYSE,KRG,2007-02-12,20.67,20.67,20.37,20.48,114400,16.12 +NYSE,KRG,2007-02-09,20.96,21.14,20.36,20.77,240100,16.35 +NYSE,KRG,2007-02-08,20.74,20.94,20.66,20.94,106400,16.49 +NYSE,KRG,2007-02-07,20.31,20.78,20.12,20.73,141600,16.32 +NYSE,KRG,2007-02-06,19.83,20.31,19.70,20.31,148600,15.99 +NYSE,KRG,2007-02-05,20.80,20.80,19.65,19.77,116300,15.56 +NYSE,KRG,2007-02-02,19.90,19.90,19.56,19.85,46300,15.63 +NYSE,KRG,2007-02-01,19.53,19.83,19.53,19.81,70300,15.60 +NYSE,KRG,2007-01-31,19.38,19.69,19.28,19.50,145600,15.35 +NYSE,KRG,2007-01-30,19.30,19.48,19.25,19.46,49800,15.32 +NYSE,KRG,2007-01-29,19.17,19.56,19.13,19.31,62600,15.20 +NYSE,KRG,2007-01-26,19.26,19.31,19.01,19.23,88700,15.14 +NYSE,KRG,2007-01-25,19.46,19.57,19.19,19.28,144400,15.18 +NYSE,KRG,2007-01-24,19.22,19.52,19.07,19.38,128700,15.26 +NYSE,KRG,2007-01-23,19.06,19.23,19.02,19.15,82900,15.08 +NYSE,KRG,2007-01-22,19.00,19.19,18.70,19.09,126700,15.03 +NYSE,KRG,2007-01-19,18.92,19.10,18.74,19.00,186400,14.96 +NYSE,KRG,2007-01-18,18.97,19.03,18.67,18.92,104000,14.90 +NYSE,KRG,2007-01-17,19.01,19.24,18.90,19.00,89500,14.96 +NYSE,KRG,2007-01-16,19.12,19.26,18.97,19.07,105900,15.01 +NYSE,KRG,2007-01-12,18.98,19.06,18.75,19.05,71400,15.00 +NYSE,KRG,2007-01-11,18.90,19.23,18.75,18.93,126300,14.90 +NYSE,KRG,2007-01-10,18.75,18.88,18.61,18.87,47600,14.86 +NYSE,KRG,2007-01-09,18.54,18.91,18.53,18.88,102400,14.86 +NYSE,KRG,2007-01-08,18.67,18.67,18.24,18.50,100600,14.57 +NYSE,KRG,2007-01-05,18.92,19.00,18.52,18.64,215600,14.68 +NYSE,KRG,2007-01-04,18.76,19.19,18.65,19.02,200500,14.97 +NYSE,KRG,2007-01-03,18.64,18.99,18.48,18.75,142500,14.76 +NYSE,KRG,2006-12-29,18.89,19.00,18.62,18.62,110500,14.51 +NYSE,KRG,2006-12-28,18.70,18.94,18.60,18.86,127400,14.69 +NYSE,KRG,2006-12-27,18.70,18.76,18.53,18.72,157900,14.58 +NYSE,KRG,2006-12-26,18.47,18.71,18.42,18.59,102600,14.48 +NYSE,KRG,2006-12-22,18.30,18.35,18.05,18.17,49000,14.16 +NYSE,KRG,2006-12-21,18.37,18.56,18.21,18.30,76900,14.26 +NYSE,KRG,2006-12-20,18.25,18.49,18.25,18.34,154600,14.29 +NYSE,KRG,2006-12-19,18.33,18.39,18.02,18.20,136900,14.18 +NYSE,KRG,2006-12-18,18.67,18.74,18.41,18.45,50900,14.37 +NYSE,KRG,2006-12-15,18.74,18.95,18.64,18.68,165200,14.55 +NYSE,KRG,2006-12-14,18.98,19.00,18.74,18.74,102100,14.60 +NYSE,KRG,2006-12-13,19.00,19.12,18.80,18.90,111100,14.72 +NYSE,KRG,2006-12-12,18.93,19.19,18.87,18.96,245400,14.77 +NYSE,KRG,2006-12-11,18.93,19.00,18.84,18.89,61100,14.72 +NYSE,KRG,2006-12-08,18.93,19.07,18.79,18.96,64400,14.77 +NYSE,KRG,2006-12-07,19.13,19.30,18.91,18.96,48300,14.77 +NYSE,KRG,2006-12-06,19.15,19.33,19.03,19.15,80000,14.92 +NYSE,KRG,2006-12-05,19.63,19.64,19.24,19.25,63800,15.00 +NYSE,KRG,2006-12-04,19.43,19.70,19.43,19.60,265500,15.27 +NYSE,KRG,2006-12-01,18.88,19.36,18.70,19.34,93900,15.07 +NYSE,KRG,2006-11-30,18.72,19.20,18.54,18.94,128500,14.76 +NYSE,KRG,2006-11-29,18.55,18.94,18.52,18.78,63100,14.63 +NYSE,KRG,2006-11-28,18.05,18.50,18.02,18.50,219300,14.41 +NYSE,KRG,2006-11-27,18.58,18.59,18.03,18.04,157100,14.05 +NYSE,KRG,2006-11-24,18.70,18.84,18.69,18.70,16500,14.57 +NYSE,KRG,2006-11-22,18.87,18.92,18.53,18.66,77000,14.54 +NYSE,KRG,2006-11-21,18.63,18.81,18.46,18.81,170500,14.65 +NYSE,KRG,2006-11-20,18.26,18.60,18.24,18.49,60700,14.40 +NYSE,KRG,2006-11-17,18.28,18.33,18.20,18.30,39200,14.26 +NYSE,KRG,2006-11-16,18.30,18.36,18.21,18.28,178400,14.24 +NYSE,KRG,2006-11-15,18.27,18.33,18.21,18.22,74200,14.19 +NYSE,KRG,2006-11-14,18.08,18.27,18.07,18.27,254500,14.23 +NYSE,KRG,2006-11-13,17.80,18.02,17.79,17.98,155300,14.01 +NYSE,KRG,2006-11-10,17.49,17.80,17.49,17.75,46900,13.83 +NYSE,KRG,2006-11-09,17.60,17.79,17.32,17.53,64700,13.66 +NYSE,KRG,2006-11-08,17.70,17.73,17.42,17.60,93900,13.71 +NYSE,KRG,2006-11-07,18.10,18.14,17.73,17.73,143200,13.81 +NYSE,KRG,2006-11-06,18.05,18.14,17.93,18.09,73200,14.09 +NYSE,KRG,2006-11-03,18.08,18.16,17.76,17.95,56400,13.98 +NYSE,KRG,2006-11-02,17.96,18.12,17.95,18.01,132800,14.03 +NYSE,KRG,2006-11-01,18.35,18.43,18.05,18.06,109900,14.07 +NYSE,KRG,2006-10-31,18.32,18.44,18.27,18.34,145400,14.29 +NYSE,KRG,2006-10-30,17.95,18.32,17.95,18.25,201300,14.22 +NYSE,KRG,2006-10-27,18.10,18.25,17.98,18.00,88200,14.02 +NYSE,KRG,2006-10-26,18.16,18.21,18.01,18.15,61300,14.14 +NYSE,KRG,2006-10-25,18.05,18.18,17.95,18.13,57200,14.12 +NYSE,KRG,2006-10-24,18.05,18.05,17.85,18.00,101500,14.02 +NYSE,KRG,2006-10-23,18.03,18.12,17.95,18.07,60500,14.08 +NYSE,KRG,2006-10-20,18.08,18.15,17.90,18.12,107500,14.12 +NYSE,KRG,2006-10-19,18.01,18.15,17.92,18.00,75900,14.02 +NYSE,KRG,2006-10-18,17.82,18.30,17.82,18.01,200700,14.03 +NYSE,KRG,2006-10-17,17.89,17.89,17.71,17.83,71600,13.89 +NYSE,KRG,2006-10-16,18.00,18.00,17.75,17.90,187400,13.95 +NYSE,KRG,2006-10-13,17.97,18.13,17.94,17.99,171700,14.02 +NYSE,KRG,2006-10-12,17.63,17.92,17.58,17.92,75500,13.96 +NYSE,KRG,2006-10-11,17.69,17.69,17.43,17.60,221600,13.71 +NYSE,KRG,2006-10-10,17.68,17.76,17.52,17.70,41600,13.79 +NYSE,KRG,2006-10-09,17.58,17.72,17.40,17.68,339900,13.77 +NYSE,KRG,2006-10-06,17.50,17.67,17.39,17.59,86600,13.70 +NYSE,KRG,2006-10-05,17.26,17.51,17.26,17.51,84200,13.64 +NYSE,KRG,2006-10-04,16.71,17.29,16.66,17.25,82700,13.44 +NYSE,KRG,2006-10-03,16.91,17.00,16.71,16.81,90800,13.10 +NYSE,KRG,2006-10-02,17.05,17.05,16.88,17.01,152100,13.10 +NYSE,KRG,2006-09-29,17.02,17.10,16.90,17.04,151600,13.12 +NYSE,KRG,2006-09-28,16.89,17.09,16.85,17.05,116500,13.13 +NYSE,KRG,2006-09-27,16.60,17.10,16.60,16.84,166800,12.97 +NYSE,KRG,2006-09-26,16.60,16.75,16.48,16.63,87200,12.81 +NYSE,KRG,2006-09-25,16.35,16.58,16.26,16.50,97500,12.71 +NYSE,KRG,2006-09-22,16.21,16.35,16.08,16.25,68600,12.51 +NYSE,KRG,2006-09-21,16.53,16.55,16.22,16.33,80200,12.58 +NYSE,KRG,2006-09-20,16.50,16.56,16.39,16.48,109800,12.69 +NYSE,KRG,2006-09-19,16.45,16.54,16.23,16.40,195400,12.63 +NYSE,KRG,2006-09-18,16.38,16.50,16.33,16.40,34300,12.63 +NYSE,KRG,2006-09-15,16.55,16.74,16.48,16.48,192900,12.69 +NYSE,KRG,2006-09-14,16.57,16.61,16.47,16.50,33700,12.71 +NYSE,KRG,2006-09-13,16.58,16.78,16.50,16.67,59400,12.84 +NYSE,KRG,2006-09-12,16.16,16.51,16.15,16.51,87200,12.71 +NYSE,KRG,2006-09-11,16.00,16.20,15.96,16.11,60000,12.41 +NYSE,KRG,2006-09-08,16.20,16.22,15.95,16.10,401700,12.40 +NYSE,KRG,2006-09-07,16.01,16.29,16.01,16.15,123900,12.44 +NYSE,KRG,2006-09-06,16.30,16.44,16.08,16.16,128100,12.45 +NYSE,KRG,2006-09-05,16.30,16.48,16.28,16.33,47600,12.58 +NYSE,KRG,2006-09-01,16.31,16.35,16.15,16.25,35900,12.51 +NYSE,KRG,2006-08-31,16.42,16.45,16.24,16.29,77600,12.55 +NYSE,KRG,2006-08-30,16.29,16.39,16.20,16.32,52600,12.57 +NYSE,KRG,2006-08-29,16.00,16.30,15.75,16.30,127700,12.55 +NYSE,KRG,2006-08-28,15.82,16.03,15.77,15.97,56900,12.30 +NYSE,KRG,2006-08-25,15.99,16.04,15.80,15.89,35200,12.24 +NYSE,KRG,2006-08-24,16.00,16.11,15.89,16.00,58800,12.32 +NYSE,KRG,2006-08-23,16.23,16.23,15.89,15.95,125600,12.28 +NYSE,KRG,2006-08-22,16.00,16.28,15.88,16.26,86900,12.52 +NYSE,KRG,2006-08-21,15.65,16.00,15.65,16.00,71900,12.32 +NYSE,KRG,2006-08-18,15.70,15.79,15.59,15.75,85200,12.13 +NYSE,KRG,2006-08-17,15.48,15.83,15.43,15.67,134000,12.07 +NYSE,KRG,2006-08-16,15.40,15.67,15.38,15.50,182800,11.94 +NYSE,KRG,2006-08-15,15.25,15.41,15.21,15.37,227900,11.84 +NYSE,KRG,2006-08-14,15.17,15.38,15.11,15.13,78700,11.65 +NYSE,KRG,2006-08-11,15.19,15.23,15.03,15.07,28900,11.61 +NYSE,KRG,2006-08-10,14.92,15.24,14.92,15.24,260400,11.74 +NYSE,KRG,2006-08-09,15.19,15.25,14.92,15.02,315300,11.57 +NYSE,KRG,2006-08-08,15.26,15.33,14.88,15.09,347800,11.62 +NYSE,KRG,2006-08-07,15.13,15.35,15.05,15.28,144500,11.77 +NYSE,KRG,2006-08-04,15.36,15.45,15.12,15.23,207100,11.73 +NYSE,KRG,2006-08-03,15.25,15.33,15.13,15.22,128300,11.72 +NYSE,KRG,2006-08-02,15.18,15.47,15.16,15.35,75000,11.82 +NYSE,KRG,2006-08-01,15.36,15.36,15.11,15.15,104100,11.67 +NYSE,KRG,2006-07-31,15.61,15.61,15.30,15.43,80600,11.88 +NYSE,KRG,2006-07-28,15.49,15.77,15.40,15.60,122100,12.01 +NYSE,KRG,2006-07-27,15.55,15.67,15.37,15.40,115600,11.86 +NYSE,KRG,2006-07-26,15.67,15.75,15.54,15.54,117700,11.97 +NYSE,KRG,2006-07-25,15.71,15.94,15.59,15.73,196000,12.11 +NYSE,KRG,2006-07-24,15.54,15.93,15.54,15.76,167700,12.14 +NYSE,KRG,2006-07-21,15.65,15.65,15.26,15.44,84200,11.89 +NYSE,KRG,2006-07-20,16.00,16.04,15.62,15.65,67000,12.05 +NYSE,KRG,2006-07-19,15.68,16.11,15.68,15.95,159900,12.28 +NYSE,KRG,2006-07-18,15.27,15.64,15.16,15.63,29200,12.04 +NYSE,KRG,2006-07-17,15.30,15.42,15.13,15.17,29500,11.68 +NYSE,KRG,2006-07-14,15.36,15.41,15.09,15.31,45400,11.79 +NYSE,KRG,2006-07-13,15.55,15.73,15.37,15.37,105900,11.84 +NYSE,KRG,2006-07-12,15.76,15.76,15.44,15.61,71500,12.02 +NYSE,KRG,2006-07-11,15.56,15.86,15.50,15.86,83100,12.21 +NYSE,KRG,2006-07-10,15.33,15.65,15.33,15.61,47200,12.02 +NYSE,KRG,2006-07-07,15.46,15.68,15.33,15.35,77300,11.82 +NYSE,KRG,2006-07-06,15.44,15.64,15.27,15.45,80300,11.90 +NYSE,KRG,2006-07-05,15.48,15.54,15.29,15.49,141500,11.93 +NYSE,KRG,2006-07-03,15.40,15.59,15.33,15.49,83300,11.93 +NYSE,KRG,2006-06-30,15.38,15.66,15.10,15.59,373000,11.86 +NYSE,KRG,2006-06-29,14.87,15.41,14.76,15.38,102600,11.70 +NYSE,KRG,2006-06-28,14.66,14.83,14.52,14.77,70700,11.24 +NYSE,KRG,2006-06-27,14.88,15.11,14.68,14.69,176300,11.18 +NYSE,KRG,2006-06-26,14.39,14.86,14.24,14.80,267800,11.26 +NYSE,KRG,2006-06-23,14.44,14.44,14.26,14.37,75500,10.93 +NYSE,KRG,2006-06-22,14.28,14.50,14.13,14.48,102600,11.02 +NYSE,KRG,2006-06-21,14.38,14.45,14.11,14.18,79900,10.79 +NYSE,KRG,2006-06-20,14.38,14.72,14.25,14.30,126500,10.88 +NYSE,KRG,2006-06-19,14.68,14.72,14.33,14.37,163600,10.93 +NYSE,KRG,2006-06-16,14.71,14.80,14.60,14.68,382200,11.17 +NYSE,KRG,2006-06-15,14.57,14.82,14.57,14.71,83200,11.19 +NYSE,KRG,2006-06-14,14.71,14.80,14.45,14.58,97400,11.09 +NYSE,KRG,2006-06-13,14.88,15.08,14.68,14.74,67700,11.21 +NYSE,KRG,2006-06-12,15.05,15.08,14.82,14.96,53600,11.38 +NYSE,KRG,2006-06-09,15.16,15.49,15.02,15.08,59100,11.47 +NYSE,KRG,2006-06-08,14.73,15.31,14.49,15.19,79200,11.56 +NYSE,KRG,2006-06-07,14.82,15.05,14.73,14.82,77900,11.28 +NYSE,KRG,2006-06-06,14.86,14.86,14.46,14.74,107500,11.21 +NYSE,KRG,2006-06-05,15.13,15.32,14.70,14.85,80100,11.30 +NYSE,KRG,2006-06-02,15.21,15.32,15.11,15.23,71600,11.59 +NYSE,KRG,2006-06-01,14.92,15.18,14.92,15.16,65800,11.53 +NYSE,KRG,2006-05-31,14.71,14.90,14.67,14.84,50900,11.29 +NYSE,KRG,2006-05-30,14.79,14.91,14.65,14.70,64500,11.18 +NYSE,KRG,2006-05-26,14.97,15.05,14.65,14.84,65900,11.29 +NYSE,KRG,2006-05-25,14.80,15.04,14.79,14.87,76500,11.31 +NYSE,KRG,2006-05-24,14.69,14.86,14.41,14.70,65800,11.18 +NYSE,KRG,2006-05-23,15.02,15.09,14.70,14.74,56000,11.21 +NYSE,KRG,2006-05-22,15.05,15.10,14.71,14.92,48700,11.35 +NYSE,KRG,2006-05-19,14.96,15.02,14.61,15.00,51200,11.41 +NYSE,KRG,2006-05-18,14.90,15.16,14.90,14.95,34800,11.37 +NYSE,KRG,2006-05-17,14.93,15.01,14.80,14.90,86300,11.34 +NYSE,KRG,2006-05-16,15.04,15.15,14.96,15.03,24800,11.44 +NYSE,KRG,2006-05-15,14.83,15.21,14.80,15.05,98000,11.45 +NYSE,KRG,2006-05-12,14.05,15.01,14.05,14.86,82900,11.31 +NYSE,KRG,2006-05-11,15.29,15.29,15.00,15.00,105100,11.41 +NYSE,KRG,2006-05-10,15.27,15.37,15.20,15.30,115500,11.64 +NYSE,KRG,2006-05-09,15.25,15.50,15.19,15.32,69800,11.66 +NYSE,KRG,2006-05-08,15.14,15.33,15.14,15.25,43900,11.60 +NYSE,KRG,2006-05-05,15.12,15.22,15.04,15.20,32500,11.56 +NYSE,KRG,2006-05-04,14.98,15.10,14.92,15.06,206500,11.46 +NYSE,KRG,2006-05-03,15.03,15.09,14.90,14.98,67800,11.40 +NYSE,KRG,2006-05-02,15.23,15.23,15.00,15.03,155600,11.44 +NYSE,KRG,2006-05-01,15.37,15.40,15.20,15.24,81200,11.60 +NYSE,KRG,2006-04-28,15.26,15.48,15.14,15.27,117400,11.62 +NYSE,KRG,2006-04-27,15.30,15.48,15.15,15.27,78200,11.62 +NYSE,KRG,2006-04-26,15.23,15.38,15.20,15.38,48800,11.70 +NYSE,KRG,2006-04-25,15.24,15.26,15.02,15.21,108900,11.57 +NYSE,KRG,2006-04-24,15.15,15.24,15.03,15.16,64100,11.53 +NYSE,KRG,2006-04-21,15.40,15.40,15.01,15.25,128400,11.60 +NYSE,KRG,2006-04-20,15.40,15.40,15.15,15.26,52600,11.61 +NYSE,KRG,2006-04-19,15.31,15.40,15.17,15.39,101000,11.71 +NYSE,KRG,2006-04-18,15.05,15.29,14.97,15.28,117400,11.63 +NYSE,KRG,2006-04-17,15.06,15.07,14.95,15.00,84800,11.41 +NYSE,KRG,2006-04-13,15.18,15.31,15.01,15.11,31800,11.50 +NYSE,KRG,2006-04-12,15.21,15.21,15.00,15.17,64800,11.54 +NYSE,KRG,2006-04-11,15.22,15.44,15.11,15.22,111200,11.58 +NYSE,KRG,2006-04-10,15.00,15.22,14.98,15.22,63100,11.58 +NYSE,KRG,2006-04-07,15.30,15.35,14.99,15.05,71500,11.45 +NYSE,KRG,2006-04-06,15.20,15.31,15.12,15.21,81800,11.57 +NYSE,KRG,2006-04-05,15.29,15.40,15.10,15.25,137500,11.60 +NYSE,KRG,2006-04-04,15.52,15.52,15.29,15.39,66400,11.71 +NYSE,KRG,2006-04-03,15.88,15.88,15.41,15.61,100300,11.73 +NYSE,KRG,2006-03-31,15.66,15.95,15.45,15.95,191900,11.99 +NYSE,KRG,2006-03-30,15.68,15.76,15.56,15.58,100300,11.71 +NYSE,KRG,2006-03-29,15.41,15.79,15.37,15.70,102500,11.80 +NYSE,KRG,2006-03-28,15.10,15.45,15.10,15.41,193500,11.58 +NYSE,KRG,2006-03-27,15.10,15.34,15.00,15.10,247200,11.35 +NYSE,KRG,2006-03-24,14.95,15.13,14.95,15.10,203100,11.35 +NYSE,KRG,2006-03-23,15.05,15.11,14.90,14.95,55200,11.24 +NYSE,KRG,2006-03-22,14.83,15.11,14.83,15.01,117800,11.28 +NYSE,KRG,2006-03-21,15.16,15.23,14.81,14.82,108900,11.14 +NYSE,KRG,2006-03-20,15.38,15.48,15.17,15.23,166400,11.45 +NYSE,KRG,2006-03-17,15.32,15.52,15.24,15.42,298600,11.59 +NYSE,KRG,2006-03-16,15.21,15.35,15.15,15.24,106200,11.46 +NYSE,KRG,2006-03-15,15.15,15.25,15.05,15.19,129500,11.42 +NYSE,KRG,2006-03-14,14.98,15.20,14.98,15.15,85100,11.39 +NYSE,KRG,2006-03-13,15.21,15.38,14.98,14.98,101300,11.26 +NYSE,KRG,2006-03-10,14.95,15.21,14.95,15.20,423800,11.43 +NYSE,KRG,2006-03-09,15.10,15.18,14.86,14.96,100000,11.25 +NYSE,KRG,2006-03-08,14.94,15.14,14.87,15.07,72700,11.33 +NYSE,KRG,2006-03-07,15.00,15.07,14.94,14.95,141900,11.24 +NYSE,KRG,2006-03-06,15.01,15.09,14.95,15.04,226900,11.31 +NYSE,KRG,2006-03-03,15.00,15.12,14.81,15.05,94600,11.31 +NYSE,KRG,2006-03-02,15.11,15.12,15.01,15.10,61900,11.35 +NYSE,KRG,2006-03-01,15.12,15.26,15.08,15.15,91300,11.39 +NYSE,KRG,2006-02-28,15.24,15.25,15.09,15.13,55600,11.37 +NYSE,KRG,2006-02-27,15.17,15.40,15.00,15.24,126500,11.46 +NYSE,KRG,2006-02-24,15.06,15.21,14.91,15.19,167300,11.42 +NYSE,KRG,2006-02-23,15.17,15.25,15.00,15.11,60100,11.36 +NYSE,KRG,2006-02-22,15.29,15.45,15.19,15.24,155700,11.46 +NYSE,KRG,2006-02-21,15.32,15.32,14.91,15.22,106500,11.44 +NYSE,KRG,2006-02-17,15.40,15.40,15.30,15.33,48000,11.52 +NYSE,KRG,2006-02-16,15.48,15.50,15.26,15.37,326400,11.55 +NYSE,KRG,2006-02-15,15.29,15.50,15.21,15.45,43700,11.61 +NYSE,KRG,2006-02-14,15.35,15.41,15.22,15.34,105200,11.53 +NYSE,KRG,2006-02-13,15.41,15.41,15.23,15.38,113000,11.56 +NYSE,KRG,2006-02-10,15.95,15.95,15.06,15.46,192300,11.62 +NYSE,KRG,2006-02-09,16.04,16.13,15.98,16.00,68800,12.03 +NYSE,KRG,2006-02-08,16.14,16.14,15.96,15.99,113200,12.02 +NYSE,KRG,2006-02-07,16.01,16.15,16.00,16.02,327900,12.04 +NYSE,KRG,2006-02-06,15.90,16.04,15.86,16.03,70700,12.05 +NYSE,KRG,2006-02-03,15.90,15.95,15.85,15.95,109200,11.99 +NYSE,KRG,2006-02-02,15.96,16.00,15.86,16.00,152700,12.03 +NYSE,KRG,2006-02-01,15.75,16.02,15.67,16.02,120100,12.04 +NYSE,KRG,2006-01-31,15.58,15.81,15.55,15.77,74600,11.85 +NYSE,KRG,2006-01-30,15.60,15.64,15.45,15.58,69300,11.71 +NYSE,KRG,2006-01-27,15.45,15.67,15.35,15.53,48100,11.67 +NYSE,KRG,2006-01-26,15.29,15.60,15.25,15.60,82100,11.73 +NYSE,KRG,2006-01-25,15.20,15.34,15.16,15.19,97700,11.42 +NYSE,KRG,2006-01-24,15.20,15.30,15.11,15.19,106300,11.42 +NYSE,KRG,2006-01-23,15.25,15.30,15.20,15.25,53400,11.46 +NYSE,KRG,2006-01-20,15.39,15.39,15.25,15.30,61200,11.50 +NYSE,KRG,2006-01-19,15.30,15.39,15.25,15.28,69200,11.49 +NYSE,KRG,2006-01-18,15.24,15.44,15.16,15.25,89000,11.46 +NYSE,KRG,2006-01-17,15.22,15.26,15.05,15.26,50100,11.47 +NYSE,KRG,2006-01-13,15.25,15.36,15.18,15.32,56500,11.52 +NYSE,KRG,2006-01-12,15.61,15.61,15.10,15.25,82300,11.46 +NYSE,KRG,2006-01-11,15.56,15.68,15.27,15.60,73300,11.73 +NYSE,KRG,2006-01-10,15.15,15.56,15.15,15.56,83700,11.70 +NYSE,KRG,2006-01-09,15.46,15.56,15.19,15.22,27800,11.44 +NYSE,KRG,2006-01-06,15.40,15.46,15.15,15.41,64600,11.58 +NYSE,KRG,2006-01-05,15.33,15.48,15.14,15.36,61100,11.55 +NYSE,KRG,2006-01-04,15.20,15.38,15.14,15.25,188900,11.46 +NYSE,KRG,2006-01-03,15.47,15.53,15.10,15.35,111100,11.40 +NYSE,KRG,2005-12-30,15.30,15.47,15.15,15.47,153100,11.49 +NYSE,KRG,2005-12-29,15.40,15.45,15.30,15.35,142800,11.40 +NYSE,KRG,2005-12-28,15.41,15.47,15.31,15.35,67600,11.40 +NYSE,KRG,2005-12-27,15.64,15.68,15.20,15.41,83900,11.44 +NYSE,KRG,2005-12-23,15.35,15.67,15.35,15.64,45200,11.61 +NYSE,KRG,2005-12-22,15.12,15.28,15.01,15.28,42400,11.34 +NYSE,KRG,2005-12-21,14.95,15.21,14.95,15.08,53000,11.20 +NYSE,KRG,2005-12-20,14.93,15.07,14.88,14.95,31900,11.10 +NYSE,KRG,2005-12-19,15.25,15.28,14.89,14.98,78700,11.12 +NYSE,KRG,2005-12-16,15.30,15.30,15.13,15.22,225300,11.30 +NYSE,KRG,2005-12-15,15.45,15.45,15.12,15.30,55000,11.36 +NYSE,KRG,2005-12-14,15.10,15.75,15.10,15.45,61800,11.47 +NYSE,KRG,2005-12-13,15.13,15.27,15.10,15.22,61100,11.30 +NYSE,KRG,2005-12-12,15.37,15.42,15.03,15.13,41000,11.23 +NYSE,KRG,2005-12-09,15.38,15.49,15.03,15.35,62400,11.40 +NYSE,KRG,2005-12-08,15.36,15.80,15.30,15.35,54000,11.40 +NYSE,KRG,2005-12-07,15.65,15.65,15.21,15.26,53900,11.33 +NYSE,KRG,2005-12-06,15.50,15.70,15.46,15.55,30000,11.55 +NYSE,KRG,2005-12-05,15.70,15.70,15.45,15.52,26500,11.52 +NYSE,KRG,2005-12-02,15.70,15.70,15.55,15.69,129400,11.65 +NYSE,KRG,2005-12-01,15.73,16.26,15.73,15.75,182700,11.69 +NYSE,KRG,2005-11-30,15.42,15.73,15.42,15.63,205400,11.60 +NYSE,KRG,2005-11-29,15.73,15.80,15.35,15.39,300600,11.43 +NYSE,KRG,2005-11-28,15.84,15.95,15.47,15.63,225400,11.60 +NYSE,KRG,2005-11-25,15.88,15.88,15.74,15.84,15500,11.76 +NYSE,KRG,2005-11-23,15.47,15.98,15.42,15.88,225800,11.79 +NYSE,KRG,2005-11-22,15.21,15.57,15.21,15.51,77400,11.52 +NYSE,KRG,2005-11-21,15.10,15.36,14.97,15.36,131400,11.40 +NYSE,KRG,2005-11-18,14.94,15.34,14.73,15.10,125100,11.21 +NYSE,KRG,2005-11-17,14.41,14.89,14.35,14.84,54100,11.02 +NYSE,KRG,2005-11-16,14.19,14.37,14.04,14.37,96700,10.67 +NYSE,KRG,2005-11-15,14.46,14.56,14.19,14.27,78300,10.60 +NYSE,KRG,2005-11-14,14.55,14.55,14.22,14.38,46400,10.68 +NYSE,KRG,2005-11-11,14.40,14.56,14.36,14.49,71200,10.76 +NYSE,KRG,2005-11-10,14.55,14.55,14.31,14.44,90200,10.72 +NYSE,KRG,2005-11-09,14.66,14.70,14.55,14.59,81700,10.83 +NYSE,KRG,2005-11-08,14.76,14.81,14.45,14.66,56500,10.88 +NYSE,KRG,2005-11-07,14.80,14.90,14.59,14.75,51700,10.95 +NYSE,KRG,2005-11-04,14.82,14.84,14.56,14.77,58700,10.97 +NYSE,KRG,2005-11-03,15.10,15.11,14.71,14.82,108200,11.00 +NYSE,KRG,2005-11-02,14.48,15.10,14.47,15.08,95500,11.20 +NYSE,KRG,2005-11-01,14.68,14.74,14.29,14.53,133400,10.79 +NYSE,KRG,2005-10-31,14.80,14.92,14.39,14.78,351500,10.97 +NYSE,KRG,2005-10-28,14.45,14.85,14.40,14.78,76100,10.97 +NYSE,KRG,2005-10-27,14.60,14.60,14.30,14.35,45800,10.65 +NYSE,KRG,2005-10-26,14.88,14.94,14.55,14.61,114200,10.85 +NYSE,KRG,2005-10-25,14.85,14.95,14.79,14.87,70600,11.04 +NYSE,KRG,2005-10-24,14.55,14.92,14.55,14.92,116100,11.08 +NYSE,KRG,2005-10-21,14.31,14.53,14.31,14.50,33900,10.77 +NYSE,KRG,2005-10-20,14.60,14.65,14.25,14.31,51700,10.62 +NYSE,KRG,2005-10-19,14.41,14.65,14.30,14.65,58800,10.88 +NYSE,KRG,2005-10-18,14.75,14.75,14.37,14.45,78600,10.73 +NYSE,KRG,2005-10-17,14.60,14.73,14.43,14.68,81500,10.90 +NYSE,KRG,2005-10-14,14.48,14.65,14.23,14.60,177700,10.84 +NYSE,KRG,2005-10-13,14.15,14.43,14.05,14.43,105400,10.71 +NYSE,KRG,2005-10-12,14.83,14.83,14.19,14.20,156600,10.54 +NYSE,KRG,2005-10-11,15.65,15.65,14.75,14.80,179400,10.99 +NYSE,KRG,2005-10-10,15.15,15.15,14.65,14.74,74600,10.94 +NYSE,KRG,2005-10-07,14.81,14.83,14.68,14.70,97700,10.91 +NYSE,KRG,2005-10-06,14.90,14.91,14.75,14.76,164400,10.96 +NYSE,KRG,2005-10-05,14.96,14.96,14.82,14.85,165000,11.03 +NYSE,KRG,2005-10-04,15.09,15.09,14.92,14.96,55800,11.11 +NYSE,KRG,2005-10-03,14.92,15.10,14.85,15.10,138200,11.21 +NYSE,KRG,2005-09-30,14.88,14.96,14.82,14.92,69700,11.08 +NYSE,KRG,2005-09-29,14.88,14.97,14.82,14.88,268300,11.05 +NYSE,KRG,2005-09-28,15.01,15.20,15.00,15.02,2337800,11.01 +NYSE,KRG,2005-09-27,15.15,15.15,14.80,15.01,120500,11.00 +NYSE,KRG,2005-09-26,15.12,15.15,15.00,15.15,77700,11.11 +NYSE,KRG,2005-09-23,15.09,15.10,15.00,15.07,154800,11.05 +NYSE,KRG,2005-09-22,15.20,15.20,14.75,15.09,696300,11.06 +NYSE,KRG,2005-09-21,15.25,15.31,15.08,15.20,104800,11.14 +NYSE,KRG,2005-09-20,15.98,16.05,14.99,15.25,77700,11.18 +NYSE,KRG,2005-09-19,16.10,16.18,16.03,16.11,21800,11.81 +NYSE,KRG,2005-09-16,16.50,16.52,16.05,16.20,203800,11.88 +NYSE,KRG,2005-09-15,16.14,16.36,16.13,16.28,19000,11.94 +NYSE,KRG,2005-09-14,16.18,16.20,16.07,16.09,28200,11.80 +NYSE,KRG,2005-09-13,16.23,16.41,16.06,16.08,35600,11.79 +NYSE,KRG,2005-09-12,16.03,16.40,16.01,16.24,38000,11.91 +NYSE,KRG,2005-09-09,15.85,16.08,15.85,16.04,42900,11.76 +NYSE,KRG,2005-09-08,15.75,15.88,15.65,15.77,51900,11.56 +NYSE,KRG,2005-09-07,15.55,15.90,15.50,15.80,62900,11.58 +NYSE,KRG,2005-09-06,15.44,15.70,15.44,15.60,28200,11.44 +NYSE,KRG,2005-09-02,15.50,15.65,15.30,15.54,27300,11.39 +NYSE,KRG,2005-09-01,15.56,15.89,15.47,15.60,45300,11.44 +NYSE,KRG,2005-08-31,15.35,15.57,15.15,15.56,35400,11.41 +NYSE,KRG,2005-08-30,15.17,15.30,15.06,15.30,78700,11.22 +NYSE,KRG,2005-08-29,15.49,15.49,15.22,15.22,13400,11.16 +NYSE,KRG,2005-08-26,15.42,15.48,15.12,15.48,39900,11.35 +NYSE,KRG,2005-08-25,15.22,15.41,15.18,15.41,33300,11.30 +NYSE,KRG,2005-08-24,15.25,15.25,15.07,15.20,76700,11.14 +NYSE,KRG,2005-08-23,15.18,15.25,14.98,15.25,45900,11.18 +NYSE,KRG,2005-08-22,15.10,15.13,14.98,15.13,17500,11.09 +NYSE,KRG,2005-08-19,15.02,15.10,14.96,15.00,34600,11.00 +NYSE,KRG,2005-08-18,15.04,15.19,15.00,15.01,23800,11.00 +NYSE,KRG,2005-08-17,14.96,15.14,14.88,15.09,74800,11.06 +NYSE,KRG,2005-08-16,15.25,15.25,14.90,14.96,52900,10.97 +NYSE,KRG,2005-08-15,15.13,15.30,14.82,15.30,72400,11.22 +NYSE,KRG,2005-08-12,15.35,15.35,15.10,15.18,18000,11.13 +NYSE,KRG,2005-08-11,15.12,15.49,15.02,15.40,27000,11.29 +NYSE,KRG,2005-08-10,15.25,15.70,15.00,15.17,28200,11.12 +NYSE,KRG,2005-08-09,15.20,15.32,15.19,15.29,45800,11.21 +NYSE,KRG,2005-08-08,15.39,15.64,15.14,15.15,72800,11.11 +NYSE,KRG,2005-08-05,15.27,15.45,15.00,15.45,240700,11.33 +NYSE,KRG,2005-08-04,15.50,15.54,15.31,15.37,40100,11.27 +NYSE,KRG,2005-08-03,15.50,15.65,15.50,15.55,15600,11.40 +NYSE,KRG,2005-08-02,15.40,15.55,15.33,15.55,28800,11.40 +NYSE,KRG,2005-08-01,15.57,15.67,15.36,15.45,15900,11.33 +NYSE,KRG,2005-07-29,15.64,15.64,15.50,15.50,25200,11.36 +NYSE,KRG,2005-07-28,15.55,15.65,15.55,15.64,25500,11.47 +NYSE,KRG,2005-07-27,15.65,15.70,15.43,15.55,54100,11.40 +NYSE,KRG,2005-07-26,15.97,16.03,15.75,15.75,21800,11.55 +NYSE,KRG,2005-07-25,16.13,16.19,15.85,15.97,19000,11.71 +NYSE,KRG,2005-07-22,15.52,16.34,15.52,16.10,43500,11.80 +NYSE,KRG,2005-07-21,16.15,16.15,15.40,15.51,17600,11.37 +NYSE,KRG,2005-07-20,15.55,16.20,15.52,16.16,31800,11.85 +NYSE,KRG,2005-07-19,15.18,15.98,15.18,15.65,22500,11.47 +NYSE,KRG,2005-07-18,15.08,15.38,15.02,15.16,31100,11.11 +NYSE,KRG,2005-07-15,15.17,15.20,14.84,15.08,140100,11.06 +NYSE,KRG,2005-07-14,15.62,15.65,15.22,15.24,15700,11.17 +NYSE,KRG,2005-07-13,15.61,15.64,15.49,15.57,18000,11.42 +NYSE,KRG,2005-07-12,15.65,15.85,15.61,15.61,98300,11.44 +NYSE,KRG,2005-07-11,15.50,15.98,15.50,15.75,49200,11.55 +NYSE,KRG,2005-07-08,15.06,15.50,15.01,15.50,26300,11.36 +NYSE,KRG,2005-07-07,15.00,15.18,14.85,15.04,35600,11.03 +NYSE,KRG,2005-07-06,15.15,15.15,14.95,15.10,23800,11.07 +NYSE,KRG,2005-07-05,15.11,15.50,15.11,15.15,39200,11.11 +NYSE,KRG,2005-07-01,15.05,15.30,15.00,15.11,79700,11.08 +NYSE,KRG,2005-06-30,15.01,15.20,14.91,15.00,155800,11.00 +NYSE,KRG,2005-06-29,15.39,15.39,14.95,15.20,108200,11.01 +NYSE,KRG,2005-06-28,15.10,15.50,15.09,15.40,172800,11.15 +NYSE,KRG,2005-06-27,14.95,15.10,14.78,15.03,191300,10.88 +NYSE,KRG,2005-06-24,14.56,15.05,14.56,15.05,267000,10.90 +NYSE,KRG,2005-06-23,14.65,14.72,14.53,14.61,25100,10.58 +NYSE,KRG,2005-06-22,14.75,14.75,14.62,14.69,24400,10.64 +NYSE,KRG,2005-06-21,14.59,14.84,14.59,14.73,100600,10.67 +NYSE,KRG,2005-06-20,14.70,14.73,14.55,14.59,38100,10.56 +NYSE,KRG,2005-06-17,14.70,14.77,14.05,14.75,370400,10.68 +NYSE,KRG,2005-06-16,14.84,14.87,14.44,14.53,33100,10.52 +NYSE,KRG,2005-06-15,14.75,14.84,14.50,14.84,30900,10.75 +NYSE,KRG,2005-06-14,14.72,14.80,14.61,14.75,26500,10.68 +NYSE,KRG,2005-06-13,14.86,14.93,14.60,14.72,39100,10.66 +NYSE,KRG,2005-06-10,14.90,14.95,14.85,14.85,25600,10.75 +NYSE,KRG,2005-06-09,14.91,14.99,14.87,14.90,38500,10.79 +NYSE,KRG,2005-06-08,14.84,14.99,14.81,14.92,51300,10.80 +NYSE,KRG,2005-06-07,14.95,15.00,14.86,14.92,29500,10.80 +NYSE,KRG,2005-06-06,14.95,14.99,14.90,14.92,23100,10.80 +NYSE,KRG,2005-06-03,14.93,14.98,14.85,14.91,37300,10.80 +NYSE,KRG,2005-06-02,14.90,14.99,14.80,14.93,24000,10.81 +NYSE,KRG,2005-06-01,14.58,14.95,14.49,14.93,63700,10.81 +NYSE,KRG,2005-05-31,14.61,14.64,14.47,14.59,18300,10.56 +NYSE,KRG,2005-05-27,14.40,14.57,14.35,14.52,15400,10.51 +NYSE,KRG,2005-05-26,14.20,14.53,14.11,14.37,43900,10.41 +NYSE,KRG,2005-05-25,14.47,14.52,14.19,14.20,34400,10.28 +NYSE,KRG,2005-05-24,14.74,14.74,14.46,14.49,28400,10.49 +NYSE,KRG,2005-05-23,14.69,14.90,14.69,14.74,40700,10.67 +NYSE,KRG,2005-05-20,14.71,14.89,14.61,14.71,145800,10.65 +NYSE,KRG,2005-05-19,14.65,14.80,14.60,14.70,29300,10.64 +NYSE,KRG,2005-05-18,14.55,14.65,14.46,14.60,36300,10.57 +NYSE,KRG,2005-05-17,14.37,14.53,14.25,14.50,27600,10.50 +NYSE,KRG,2005-05-16,14.10,14.39,14.10,14.36,26800,10.40 +NYSE,KRG,2005-05-13,14.33,14.55,14.20,14.24,20400,10.31 +NYSE,KRG,2005-05-12,14.50,14.80,14.20,14.28,895200,10.34 +NYSE,KRG,2005-05-11,14.85,14.91,14.29,14.55,58200,10.54 +NYSE,KRG,2005-05-10,14.60,14.85,14.38,14.81,79300,10.72 +NYSE,KRG,2005-05-09,14.40,14.78,14.30,14.68,26100,10.63 +NYSE,KRG,2005-05-06,14.54,14.54,14.30,14.35,22800,10.39 +NYSE,KRG,2005-05-05,14.24,14.54,14.10,14.54,35700,10.53 +NYSE,KRG,2005-05-04,13.90,14.25,13.76,14.25,112600,10.32 +NYSE,KRG,2005-05-03,13.83,13.89,13.73,13.85,31400,10.03 +NYSE,KRG,2005-05-02,14.00,14.05,13.76,13.80,17500,9.99 +NYSE,KRG,2005-04-29,13.82,14.00,13.78,14.00,45700,10.14 +NYSE,KRG,2005-04-28,13.75,13.90,13.70,13.80,56600,9.99 +NYSE,KRG,2005-04-27,13.60,13.84,13.55,13.75,493700,9.96 +NYSE,KRG,2005-04-26,13.65,13.75,13.60,13.61,59300,9.86 +NYSE,KRG,2005-04-25,13.70,13.74,13.60,13.67,60900,9.90 +NYSE,KRG,2005-04-22,13.90,13.94,13.40,13.64,194200,9.88 +NYSE,KRG,2005-04-21,13.85,13.94,13.67,13.91,25000,10.07 +NYSE,KRG,2005-04-20,14.01,14.05,13.77,13.80,25100,9.99 +NYSE,KRG,2005-04-19,14.09,14.10,13.94,14.06,18000,10.18 +NYSE,KRG,2005-04-18,14.08,14.10,13.93,14.09,51700,10.20 +NYSE,KRG,2005-04-15,13.84,14.09,13.80,14.09,39800,10.20 +NYSE,KRG,2005-04-14,14.35,14.35,13.83,13.83,39900,10.01 +NYSE,KRG,2005-04-13,14.60,14.68,14.23,14.35,22200,10.39 +NYSE,KRG,2005-04-12,14.02,14.55,14.00,14.52,21900,10.51 +NYSE,KRG,2005-04-11,14.08,14.30,14.01,14.03,69000,10.16 +NYSE,KRG,2005-04-08,14.27,14.28,14.06,14.13,58700,10.23 +NYSE,KRG,2005-04-07,14.22,14.30,14.06,14.28,23300,10.34 +NYSE,KRG,2005-04-06,14.13,14.24,14.11,14.24,21900,10.31 +NYSE,KRG,2005-04-05,14.15,14.20,14.07,14.08,25700,10.20 +NYSE,KRG,2005-04-04,14.20,14.20,13.90,14.15,25300,10.25 +NYSE,KRG,2005-04-01,14.24,14.30,13.92,14.10,54500,10.21 +NYSE,KRG,2005-03-31,14.34,14.40,14.05,14.40,105600,10.29 +NYSE,KRG,2005-03-30,14.30,14.46,14.24,14.34,66700,10.25 +NYSE,KRG,2005-03-29,14.33,14.50,14.11,14.36,111700,10.26 +NYSE,KRG,2005-03-28,14.45,14.60,14.30,14.32,28700,10.23 +NYSE,KRG,2005-03-24,14.55,14.58,14.43,14.44,170200,10.32 +NYSE,KRG,2005-03-23,14.75,14.80,14.51,14.51,88900,10.37 +NYSE,KRG,2005-03-22,15.06,15.10,14.75,14.78,67500,10.56 +NYSE,KRG,2005-03-21,15.00,15.01,14.90,15.01,38200,10.73 +NYSE,KRG,2005-03-18,14.85,15.09,14.74,15.01,89900,10.73 +NYSE,KRG,2005-03-17,14.85,14.86,14.72,14.79,21100,10.57 +NYSE,KRG,2005-03-16,14.80,15.00,14.71,14.80,59500,10.58 +NYSE,KRG,2005-03-15,14.90,15.15,14.74,14.80,76000,10.58 +NYSE,KRG,2005-03-14,14.80,14.91,14.70,14.80,20200,10.58 +NYSE,KRG,2005-03-11,14.94,14.94,14.72,14.80,29600,10.58 +NYSE,KRG,2005-03-10,14.80,15.00,14.75,14.99,103200,10.71 +NYSE,KRG,2005-03-09,14.90,14.90,14.65,14.71,76800,10.51 +NYSE,KRG,2005-03-08,14.80,15.13,14.80,14.95,80200,10.68 +NYSE,KRG,2005-03-07,15.10,15.10,14.10,14.80,487300,10.58 +NYSE,KRG,2005-03-04,15.00,15.25,15.00,15.13,45800,10.81 +NYSE,KRG,2005-03-03,15.00,15.15,14.89,14.90,27600,10.65 +NYSE,KRG,2005-03-02,15.17,15.25,14.92,14.97,57900,10.70 +NYSE,KRG,2005-03-01,15.15,15.23,14.80,15.22,105000,10.88 +NYSE,KRG,2005-02-28,15.30,15.30,14.90,15.15,32500,10.83 +NYSE,KRG,2005-02-25,15.38,15.38,15.25,15.32,90600,10.95 +NYSE,KRG,2005-02-24,15.00,15.44,14.75,15.38,55400,10.99 +NYSE,KRG,2005-02-23,15.21,15.39,14.72,15.00,48300,10.72 +NYSE,KRG,2005-02-22,15.39,15.48,14.85,15.16,55200,10.83 +NYSE,KRG,2005-02-18,15.51,15.51,15.31,15.44,86900,11.03 +NYSE,KRG,2005-02-17,15.45,15.50,15.36,15.41,50100,11.01 +NYSE,KRG,2005-02-16,15.30,15.65,15.30,15.45,28000,11.04 +NYSE,KRG,2005-02-15,15.39,15.55,15.30,15.36,56800,10.98 +NYSE,KRG,2005-02-14,15.20,15.38,15.15,15.38,30600,10.99 +NYSE,KRG,2005-02-11,15.10,15.26,15.07,15.24,44100,10.89 +NYSE,KRG,2005-02-10,15.15,15.29,15.15,15.18,37800,10.85 +NYSE,KRG,2005-02-09,15.24,15.32,15.14,15.20,45900,10.86 +NYSE,KRG,2005-02-08,15.10,15.24,15.02,15.24,21200,10.89 +NYSE,KRG,2005-02-07,15.00,15.24,15.00,15.12,45100,10.81 +NYSE,KRG,2005-02-04,15.02,15.06,14.94,14.96,132900,10.69 +NYSE,KRG,2005-02-03,15.30,15.40,14.91,14.95,547600,10.68 +NYSE,KRG,2005-02-02,14.85,15.25,14.71,15.25,34200,10.90 +NYSE,KRG,2005-02-01,14.99,15.02,14.80,14.88,1128000,10.63 +NYSE,KRG,2005-01-31,15.00,15.05,14.75,15.00,87300,10.72 +NYSE,KRG,2005-01-28,14.85,14.98,14.85,14.90,68800,10.65 +NYSE,KRG,2005-01-27,14.75,14.98,14.75,14.82,143700,10.59 +NYSE,KRG,2005-01-26,14.85,14.99,14.85,14.90,162000,10.65 +NYSE,KRG,2005-01-25,15.00,15.04,14.67,14.80,94100,10.58 +NYSE,KRG,2005-01-24,15.07,15.14,14.76,14.97,78800,10.70 +NYSE,KRG,2005-01-21,15.01,15.23,15.00,15.03,50000,10.74 +NYSE,KRG,2005-01-20,15.02,15.20,14.90,15.06,70100,10.76 +NYSE,KRG,2005-01-19,15.15,15.32,15.04,15.15,68400,10.83 +NYSE,KRG,2005-01-18,15.02,15.32,14.98,15.25,43100,10.90 +NYSE,KRG,2005-01-14,14.95,15.11,14.90,15.07,59500,10.77 +NYSE,KRG,2005-01-13,14.93,15.05,14.82,14.92,148400,10.66 +NYSE,KRG,2005-01-12,15.10,15.10,14.90,15.03,59800,10.74 +NYSE,KRG,2005-01-11,15.35,15.35,15.00,15.15,41400,10.83 +NYSE,KRG,2005-01-10,15.10,15.50,15.05,15.39,55500,11.00 +NYSE,KRG,2005-01-07,15.05,15.30,14.85,15.20,48500,10.86 +NYSE,KRG,2005-01-06,14.80,14.95,14.75,14.82,45900,10.59 +NYSE,KRG,2005-01-05,15.00,15.00,14.76,14.80,75500,10.58 +NYSE,KRG,2005-01-04,15.15,15.33,15.12,15.25,45200,10.90 +NYSE,KRG,2005-01-03,15.33,15.41,15.15,15.28,83500,10.92 +NYSE,KRG,2004-12-31,15.25,15.28,15.10,15.28,32100,10.92 +NYSE,KRG,2004-12-30,15.35,15.61,15.26,15.32,53200,10.81 +NYSE,KRG,2004-12-29,15.40,15.55,15.32,15.40,49300,10.87 +NYSE,KRG,2004-12-28,15.30,15.50,15.20,15.44,58300,10.90 +NYSE,KRG,2004-12-27,15.15,15.37,15.05,15.25,60100,10.76 +NYSE,KRG,2004-12-23,15.17,15.24,15.08,15.10,38300,10.66 +NYSE,KRG,2004-12-22,14.89,15.18,14.89,15.10,58000,10.66 +NYSE,KRG,2004-12-21,14.80,15.00,14.71,14.99,56300,10.58 +NYSE,KRG,2004-12-20,14.55,14.90,14.45,14.79,140200,10.44 +NYSE,KRG,2004-12-17,14.20,14.70,13.96,14.70,370600,10.38 +NYSE,KRG,2004-12-16,14.40,14.40,14.12,14.15,55600,9.99 +NYSE,KRG,2004-12-15,14.69,14.80,14.38,14.40,60700,10.16 +NYSE,KRG,2004-12-14,14.68,14.90,14.65,14.86,59900,10.49 +NYSE,KRG,2004-12-13,14.75,14.75,14.56,14.75,31000,10.41 +NYSE,KRG,2004-12-10,14.82,14.82,14.50,14.74,31500,10.40 +NYSE,KRG,2004-12-09,14.48,14.85,14.36,14.82,65300,10.46 +NYSE,KRG,2004-12-08,14.50,14.63,14.25,14.58,86000,10.29 +NYSE,KRG,2004-12-07,14.85,14.91,14.57,14.57,82200,10.28 +NYSE,KRG,2004-12-06,14.52,14.81,14.41,14.80,38400,10.45 +NYSE,KRG,2004-12-03,14.69,14.73,14.45,14.52,64700,10.25 +NYSE,KRG,2004-12-02,14.50,14.83,14.15,14.77,169200,10.43 +NYSE,KRG,2004-12-01,13.92,14.49,13.92,14.45,92600,10.20 +NYSE,KRG,2004-11-30,13.85,13.97,13.75,13.88,56900,9.80 +NYSE,KRG,2004-11-29,14.04,14.05,13.71,13.95,55400,9.85 +NYSE,KRG,2004-11-26,14.02,14.09,13.96,13.99,36200,9.88 +NYSE,KRG,2004-11-24,14.05,14.15,13.87,14.00,32300,9.88 +NYSE,KRG,2004-11-23,13.75,14.08,13.66,14.05,138900,9.92 +NYSE,KRG,2004-11-22,13.50,13.78,13.49,13.70,55000,9.67 +NYSE,KRG,2004-11-19,13.53,13.63,13.42,13.52,154200,9.54 +NYSE,KRG,2004-11-18,13.32,13.53,13.25,13.53,144700,9.55 +NYSE,KRG,2004-11-17,13.65,13.85,13.25,13.25,70800,9.35 +NYSE,KRG,2004-11-16,13.75,13.80,13.17,13.60,79100,9.60 +NYSE,KRG,2004-11-15,13.60,13.72,13.50,13.68,52900,9.66 +NYSE,KRG,2004-11-12,13.25,13.67,13.02,13.45,98900,9.49 +NYSE,KRG,2004-11-11,13.10,13.25,13.00,13.25,61000,9.35 +NYSE,KRG,2004-11-10,13.28,13.36,13.05,13.05,57100,9.21 +NYSE,KRG,2004-11-09,13.21,13.29,13.03,13.20,28000,9.32 +NYSE,KRG,2004-11-08,13.00,13.19,13.00,13.15,35800,9.28 +NYSE,KRG,2004-11-05,13.19,13.20,13.00,13.00,40800,9.18 +NYSE,KRG,2004-11-04,13.10,13.25,13.03,13.20,17500,9.32 +NYSE,KRG,2004-11-03,13.16,13.24,13.03,13.12,37300,9.26 +NYSE,KRG,2004-11-02,13.10,13.20,13.01,13.14,43700,9.28 +NYSE,KRG,2004-11-01,13.15,13.25,13.00,13.08,68600,9.23 +NYSE,KRG,2004-10-29,13.20,13.29,13.10,13.20,216700,9.32 +NYSE,KRG,2004-10-28,13.45,13.55,13.15,13.26,130500,9.36 +NYSE,KRG,2004-10-27,13.04,13.46,12.85,13.45,89600,9.49 +NYSE,KRG,2004-10-26,12.86,13.05,12.70,13.05,174700,9.21 +NYSE,KRG,2004-10-25,12.95,13.04,12.74,12.83,152700,9.06 +NYSE,KRG,2004-10-22,12.95,13.04,12.86,12.90,45000,9.11 +NYSE,KRG,2004-10-21,13.00,13.00,12.76,13.00,109300,9.18 +NYSE,KRG,2004-10-20,12.94,13.00,12.75,13.00,172300,9.18 +NYSE,KRG,2004-10-19,13.06,13.15,12.94,12.94,279600,9.13 +NYSE,KRG,2004-10-18,13.05,13.10,12.98,13.06,104400,9.22 +NYSE,KRG,2004-10-15,13.17,13.25,13.05,13.05,67500,9.21 +NYSE,KRG,2004-10-14,13.15,13.16,13.00,13.11,62300,9.25 +NYSE,KRG,2004-10-13,13.39,13.45,13.09,13.18,64300,9.30 +NYSE,KRG,2004-10-12,13.54,13.65,13.28,13.40,82100,9.46 +NYSE,KRG,2004-10-11,13.40,13.54,13.36,13.54,268500,9.56 +NYSE,KRG,2004-10-08,13.38,13.53,13.30,13.45,263600,9.49 +NYSE,KRG,2004-10-07,13.36,13.39,13.06,13.32,114700,9.40 +NYSE,KRG,2004-10-06,13.05,13.39,13.02,13.39,63700,9.45 +NYSE,KRG,2004-10-05,13.38,13.39,13.00,13.10,130300,9.25 +NYSE,KRG,2004-10-04,13.22,13.40,13.13,13.33,401700,9.41 +NYSE,KRG,2004-10-01,13.15,13.30,12.96,13.18,145700,9.30 +NYSE,KRG,2004-09-30,13.14,13.42,12.99,13.15,959000,9.28 +NYSE,KRG,2004-09-29,13.10,13.15,13.03,13.14,209800,9.14 +NYSE,KRG,2004-09-28,13.10,13.10,12.85,13.09,97800,9.11 +NYSE,KRG,2004-09-27,13.05,13.14,12.98,13.10,134900,9.11 +NYSE,KRG,2004-09-24,13.14,13.15,12.90,13.09,51400,9.11 +NYSE,KRG,2004-09-23,13.12,13.18,12.88,13.15,159600,9.15 +NYSE,KRG,2004-09-22,13.05,13.10,12.96,13.06,92200,9.09 +NYSE,KRG,2004-09-21,13.03,13.10,13.00,13.06,252000,9.09 +NYSE,KRG,2004-09-20,13.08,13.08,12.96,13.03,81200,9.07 +NYSE,KRG,2004-09-17,13.00,13.04,12.95,13.02,320900,9.06 +NYSE,KRG,2004-09-16,13.08,13.09,13.00,13.00,165300,9.05 +NYSE,KRG,2004-09-15,13.06,13.15,13.00,13.04,112200,9.07 +NYSE,KRG,2004-09-14,13.15,13.21,13.05,13.07,393900,9.09 +NYSE,KRG,2004-09-13,13.25,13.25,13.00,13.12,713200,9.13 +NYSE,KRG,2004-09-10,13.20,13.29,13.15,13.22,252200,9.20 +NYSE,KRG,2004-09-09,13.00,13.14,13.00,13.14,282100,9.14 +NYSE,KRG,2004-09-08,13.18,13.22,13.07,13.17,78500,9.16 +NYSE,KRG,2004-09-07,13.16,13.28,13.07,13.24,144300,9.21 +NYSE,KRG,2004-09-03,13.32,13.33,13.15,13.22,27400,9.20 +NYSE,KRG,2004-09-02,13.22,13.38,13.17,13.33,284800,9.27 +NYSE,KRG,2004-09-01,13.50,13.56,13.13,13.20,130000,9.18 +NYSE,KRG,2004-08-31,13.07,13.30,13.02,13.25,61900,9.22 +NYSE,KRG,2004-08-30,13.07,13.15,13.06,13.06,308300,9.09 +NYSE,KRG,2004-08-27,13.00,13.15,13.00,13.05,396100,9.08 +NYSE,KRG,2004-08-26,12.93,13.10,12.93,13.04,429100,9.07 +NYSE,KRG,2004-08-25,12.86,12.99,12.75,12.92,54500,8.99 +NYSE,KRG,2004-08-24,12.98,13.00,12.91,12.91,92700,8.98 +NYSE,KRG,2004-08-23,12.99,12.99,12.85,12.95,195900,9.01 +NYSE,KRG,2004-08-20,12.86,13.00,12.85,13.00,48500,9.05 +NYSE,KRG,2004-08-19,12.87,12.97,12.85,12.91,63700,8.98 +NYSE,KRG,2004-08-18,12.85,12.98,12.80,12.85,57800,8.94 +NYSE,KRG,2004-08-17,12.70,12.90,12.65,12.85,68700,8.94 +NYSE,KRG,2004-08-16,12.85,12.85,12.65,12.78,64100,8.89 +NYSE,KRG,2004-08-13,12.80,12.89,12.72,12.85,38200,8.94 +NYSE,KRG,2004-08-12,13.00,13.01,12.50,12.75,928400,8.87 +NYSE,KVJ,2010-02-08,26.01,26.35,25.76,26.00,10500,26.00 +NYSE,KVJ,2010-02-05,25.96,26.66,25.96,26.00,4700,26.00 +NYSE,KVJ,2010-02-04,26.08,26.38,25.90,25.94,2400,25.94 +NYSE,KVJ,2010-02-03,26.07,26.19,25.87,25.90,3300,25.90 +NYSE,KVJ,2010-02-02,25.89,26.09,25.82,25.92,1900,25.92 +NYSE,KVJ,2010-02-01,26.14,26.14,25.80,25.80,1900,25.80 +NYSE,KVJ,2010-01-29,26.25,26.38,25.54,25.82,5300,25.82 +NYSE,KVJ,2010-01-28,26.70,27.00,26.02,26.02,25500,26.02 +NYSE,KVJ,2010-01-27,27.07,27.40,26.39,26.75,26000,26.75 +NYSE,KVJ,2010-01-26,27.28,27.28,26.45,26.98,6600,26.98 +NYSE,KVJ,2010-01-25,27.27,27.38,27.25,27.25,1900,27.25 +NYSE,KVJ,2010-01-22,27.28,27.28,27.25,27.25,800,27.25 +NYSE,KVJ,2010-01-21,27.40,27.53,27.25,27.25,2200,27.25 +NYSE,KVJ,2010-01-20,27.32,27.87,27.30,27.48,4600,27.48 +NYSE,KVJ,2010-01-19,27.34,27.90,27.00,27.25,5500,27.25 +NYSE,KVJ,2010-01-15,27.01,27.46,27.01,27.40,1100,27.40 +NYSE,KVJ,2010-01-14,27.45,27.45,27.45,27.45,000,27.45 +NYSE,KVJ,2010-01-13,27.40,27.50,26.50,27.45,9900,27.45 +NYSE,KVJ,2010-01-12,27.50,27.75,27.00,27.52,2800,27.52 +NYSE,KVJ,2010-01-11,27.97,28.03,27.16,27.75,6000,27.75 +NYSE,KVJ,2010-01-08,26.19,26.70,26.19,26.70,1400,26.70 +NYSE,KVJ,2010-01-07,26.00,26.20,25.78,26.20,1200,26.20 +NYSE,KVJ,2010-01-06,26.00,26.25,26.00,26.22,1200,26.22 +NYSE,KVJ,2010-01-05,25.75,25.80,25.72,25.80,4100,25.80 +NYSE,KVJ,2010-01-04,26.00,26.00,25.70,25.70,4700,25.70 +NYSE,KVJ,2009-12-31,25.61,25.79,25.61,25.78,1300,25.78 +NYSE,KVJ,2009-12-30,25.57,25.74,25.57,25.67,1600,25.67 +NYSE,KVJ,2009-12-29,25.58,25.65,25.58,25.60,1900,25.60 +NYSE,KVJ,2009-12-28,25.62,25.69,25.56,25.56,3000,25.56 +NYSE,KVJ,2009-12-24,25.54,25.56,25.52,25.56,300,25.56 +NYSE,KVJ,2009-12-23,25.51,25.67,25.51,25.53,1300,25.53 +NYSE,KVJ,2009-12-22,25.65,25.76,25.50,25.51,2100,25.51 +NYSE,KVJ,2009-12-21,25.70,25.70,25.30,25.64,6100,25.64 +NYSE,KVJ,2009-12-18,25.66,25.67,25.62,25.62,700,25.62 +NYSE,KVJ,2009-12-17,25.71,25.79,25.67,25.76,2800,25.76 +NYSE,KVJ,2009-12-16,25.67,25.88,25.67,25.88,600,25.88 +NYSE,KVJ,2009-12-15,25.79,25.92,25.79,25.92,2900,25.92 +NYSE,KVJ,2009-12-14,25.88,25.90,25.82,25.89,800,25.89 +NYSE,KVJ,2009-12-11,25.92,25.92,25.92,25.92,000,25.92 +NYSE,KVJ,2009-12-10,25.71,25.92,25.70,25.92,1700,25.92 +NYSE,KVJ,2009-12-09,25.95,25.95,25.60,25.65,1000,25.65 +NYSE,KVJ,2009-12-08,25.62,25.96,25.62,25.91,1000,25.91 +NYSE,KVJ,2009-12-07,25.86,25.86,25.53,25.61,2700,25.61 +NYSE,KVJ,2009-12-04,25.86,25.86,25.80,25.80,1000,25.80 +NYSE,KVJ,2009-12-03,25.70,25.80,25.62,25.80,800,25.80 +NYSE,KVJ,2009-12-02,25.80,25.80,25.77,25.77,800,25.77 +NYSE,KVJ,2009-12-01,26.00,26.00,25.63,25.63,1100,25.63 +NYSE,KVJ,2009-11-30,25.80,25.80,25.61,25.61,500,25.61 +NYSE,KVJ,2009-11-27,26.00,26.00,25.58,25.58,500,25.58 +NYSE,KVJ,2009-11-25,25.59,25.69,25.55,25.57,5100,25.57 +NYSE,KVJ,2009-11-24,25.47,25.62,25.46,25.53,2600,25.53 +NYSE,KVJ,2009-11-23,25.30,25.69,25.18,25.69,3400,25.69 +NYSE,KVJ,2009-11-20,25.47,25.47,25.21,25.30,16600,25.30 +NYSE,KVJ,2009-11-19,25.55,25.55,25.42,25.42,3100,25.42 +NYSE,KVJ,2009-11-18,25.60,25.60,25.45,25.45,4900,25.45 +NYSE,KVJ,2009-11-17,25.87,25.87,25.48,25.55,6500,25.55 +NYSE,KVJ,2009-11-16,25.60,25.60,25.48,25.48,4200,25.48 +NYSE,KVJ,2009-11-13,25.74,25.74,25.60,25.60,900,25.60 +NYSE,KVJ,2009-11-12,25.60,25.88,25.51,25.53,3900,25.53 +NYSE,KVJ,2009-11-11,25.60,25.60,25.60,25.60,1900,25.60 +NYSE,KVJ,2009-11-10,25.80,25.80,25.80,25.80,000,25.80 +NYSE,KVJ,2009-11-09,25.60,25.80,25.59,25.80,400,25.80 +NYSE,KVJ,2009-11-06,25.50,25.74,25.50,25.73,1400,25.73 +NYSE,KVJ,2009-11-05,25.73,25.73,25.50,25.51,3800,25.51 +NYSE,KVJ,2009-11-04,25.60,25.75,25.60,25.73,1100,25.73 +NYSE,KVJ,2009-11-03,25.49,25.49,25.49,25.49,100,25.49 +NYSE,KVJ,2009-11-02,25.58,25.63,25.45,25.46,2200,25.46 +NYSE,KVJ,2009-10-30,25.60,25.87,25.51,25.78,2600,25.78 +NYSE,KVJ,2009-10-29,25.56,25.95,25.56,25.59,800,25.59 +NYSE,KVJ,2009-10-28,25.86,26.00,25.58,26.00,2500,26.00 +NYSE,KVJ,2009-10-27,25.57,26.00,25.45,26.00,5300,26.00 +NYSE,KVJ,2009-10-26,25.56,25.63,25.56,25.58,2000,25.58 +NYSE,KVJ,2009-10-23,26.58,26.58,25.53,25.53,1900,25.53 +NYSE,KVJ,2009-10-22,25.60,25.60,25.60,25.60,400,25.60 +NYSE,KVJ,2009-10-21,25.78,25.78,25.59,25.65,1200,25.65 +NYSE,KVJ,2009-10-20,25.62,25.80,25.56,25.57,1600,25.57 +NYSE,KVJ,2009-10-19,25.87,25.87,25.87,25.87,700,25.87 +NYSE,KVJ,2009-10-16,25.62,25.63,25.54,25.56,1200,25.56 +NYSE,KVJ,2009-10-15,25.55,25.80,25.55,25.80,800,25.80 +NYSE,KVJ,2009-10-14,25.51,25.80,25.50,25.80,4600,25.80 +NYSE,KVJ,2009-10-13,25.57,25.82,25.50,25.50,1800,25.50 +NYSE,KVJ,2009-10-12,25.75,25.83,25.66,25.66,2200,25.66 +NYSE,KVJ,2009-10-09,25.66,26.24,25.66,25.75,2700,25.75 +NYSE,KVJ,2009-10-08,25.63,25.69,25.56,25.69,2200,25.69 +NYSE,KVJ,2009-10-07,26.00,26.00,25.53,25.78,2700,25.78 +NYSE,KVJ,2009-10-06,26.60,26.60,25.59,25.96,2800,25.96 +NYSE,KVJ,2009-10-05,25.90,25.96,25.67,25.96,1200,25.96 +NYSE,KVJ,2009-10-02,25.57,25.91,25.57,25.91,500,25.91 +NYSE,KVJ,2009-10-01,25.95,25.98,25.75,25.89,1100,25.89 +NYSE,KVJ,2009-09-30,25.75,25.85,25.75,25.75,2400,25.75 +NYSE,KVJ,2009-09-29,25.66,25.90,25.66,25.70,3000,25.70 +NYSE,KVJ,2009-09-28,25.62,25.62,25.53,25.53,300,25.53 +NYSE,KVJ,2009-09-25,25.59,25.70,25.42,25.70,1200,25.70 +NYSE,KVJ,2009-09-24,25.60,25.66,25.59,25.66,900,25.66 +NYSE,KVJ,2009-09-23,25.46,25.50,25.43,25.50,2200,25.50 +NYSE,KVJ,2009-09-22,25.66,25.66,25.54,25.56,3400,25.56 +NYSE,KVJ,2009-09-21,25.51,25.70,25.41,25.70,2100,25.70 +NYSE,KVJ,2009-09-18,25.75,25.75,25.51,25.51,5400,25.51 +NYSE,KVJ,2009-09-17,25.59,25.62,25.54,25.56,2100,25.56 +NYSE,KVJ,2009-09-16,25.45,25.61,25.45,25.61,900,25.61 +NYSE,KVJ,2009-09-15,25.44,25.45,25.44,25.45,600,25.45 +NYSE,KVJ,2009-09-14,25.34,25.45,25.30,25.44,1500,25.44 +NYSE,KVJ,2009-09-11,25.15,25.37,25.15,25.30,2500,25.30 +NYSE,KVJ,2009-09-10,25.36,25.50,25.36,25.50,1500,25.50 +NYSE,KVJ,2009-09-09,25.24,25.44,25.24,25.36,2500,25.36 +NYSE,KVJ,2009-09-08,25.31,25.77,25.31,25.35,2100,25.35 +NYSE,KVJ,2009-09-04,25.28,25.45,25.28,25.45,3300,25.45 +NYSE,KVJ,2009-09-03,25.40,25.40,25.28,25.30,3100,25.30 +NYSE,KVJ,2009-09-02,25.94,25.94,25.13,25.35,1900,25.35 +NYSE,KVJ,2009-09-01,25.40,25.98,25.38,25.94,6200,25.94 +NYSE,KVJ,2009-08-31,25.23,25.23,25.14,25.16,3500,25.16 +NYSE,KVJ,2009-08-28,25.27,25.27,25.01,25.10,1500,25.10 +NYSE,KVJ,2009-08-27,25.42,25.42,24.94,25.00,4300,25.00 +NYSE,KVJ,2009-08-26,25.96,26.10,25.93,25.93,1500,25.07 +NYSE,KVJ,2009-08-25,25.95,25.95,25.84,25.87,2200,25.01 +NYSE,KVJ,2009-08-24,25.90,25.98,25.86,25.86,1300,25.00 +NYSE,KVJ,2009-08-21,25.73,25.83,25.71,25.71,2300,24.86 +NYSE,KVJ,2009-08-20,25.71,25.71,25.71,25.71,300,24.86 +NYSE,KVJ,2009-08-19,25.90,25.90,25.76,25.77,1900,24.92 +NYSE,KVJ,2009-08-18,25.92,25.92,25.84,25.84,1400,24.98 +NYSE,KVJ,2009-08-17,25.60,25.90,25.60,25.90,2100,25.04 +NYSE,KVJ,2009-08-14,25.62,25.93,25.59,25.61,1100,24.76 +NYSE,KVJ,2009-08-13,25.77,25.77,25.62,25.62,2900,24.77 +NYSE,KVJ,2009-08-12,25.58,25.58,25.54,25.54,1900,24.69 +NYSE,KVJ,2009-08-11,25.80,25.80,25.54,25.64,3600,24.79 +NYSE,KVJ,2009-08-10,25.77,25.77,25.77,25.77,100,24.92 +NYSE,KVJ,2009-08-07,25.77,25.77,25.47,25.56,2800,24.71 +NYSE,KVJ,2009-08-06,25.71,25.71,25.62,25.67,1100,24.82 +NYSE,KVJ,2009-08-05,25.81,25.81,25.45,25.58,2600,24.73 +NYSE,KVJ,2009-08-04,26.01,26.01,25.58,25.58,1600,24.73 +NYSE,KVJ,2009-08-03,25.88,26.00,25.55,25.80,7000,24.95 +NYSE,KVJ,2009-07-31,25.75,25.75,25.40,25.40,3600,24.56 +NYSE,KVJ,2009-07-30,25.55,25.82,25.51,25.62,3900,24.77 +NYSE,KVJ,2009-07-29,25.62,25.72,25.61,25.62,10400,24.77 +NYSE,KVJ,2009-07-28,25.65,25.65,25.57,25.57,800,24.72 +NYSE,KVJ,2009-07-27,25.75,25.75,25.75,25.75,200,24.90 +NYSE,KVJ,2009-07-24,25.51,25.74,25.51,25.74,1200,24.89 +NYSE,KVJ,2009-07-23,25.75,25.75,25.51,25.75,1900,24.90 +NYSE,KVJ,2009-07-22,25.75,25.75,25.50,25.56,2000,24.71 +NYSE,KVJ,2009-07-21,25.45,25.74,25.45,25.70,1600,24.85 +NYSE,KVJ,2009-07-20,25.52,25.74,25.52,25.74,700,24.89 +NYSE,KVJ,2009-07-17,25.75,25.75,25.36,25.52,800,24.67 +NYSE,KVJ,2009-07-16,25.84,25.84,25.71,25.80,1100,24.95 +NYSE,KVJ,2009-07-15,25.45,25.63,25.27,25.27,4500,24.43 +NYSE,KVJ,2009-07-14,25.33,25.89,25.14,25.50,5100,24.66 +NYSE,KVJ,2009-07-13,25.40,26.00,25.40,26.00,2000,25.14 +NYSE,KVJ,2009-07-10,25.74,25.74,25.35,25.43,2400,24.59 +NYSE,KVJ,2009-07-09,25.70,25.75,25.70,25.75,2800,24.90 +NYSE,KVJ,2009-07-08,25.59,25.74,25.59,25.74,500,24.89 +NYSE,KVJ,2009-07-07,25.30,25.64,25.27,25.31,4200,24.47 +NYSE,KVJ,2009-07-06,25.34,25.35,25.31,25.31,2700,24.47 +NYSE,KVJ,2009-07-02,25.27,25.33,25.27,25.32,1500,24.48 +NYSE,KVJ,2009-07-01,25.27,25.27,25.27,25.27,400,24.43 +NYSE,KVJ,2009-06-30,25.20,25.29,25.15,25.27,1800,24.43 +NYSE,KVJ,2009-06-29,25.26,25.40,25.19,25.21,1500,24.37 +NYSE,KVJ,2009-06-26,25.40,25.40,25.40,25.40,200,24.56 +NYSE,KVJ,2009-06-25,25.31,25.54,25.27,25.27,600,24.43 +NYSE,KVJ,2009-06-24,25.48,25.60,25.04,25.44,3000,24.60 +NYSE,KVJ,2009-06-23,25.45,25.69,25.45,25.69,400,24.84 +NYSE,KVJ,2009-06-22,25.45,25.45,25.45,25.45,000,24.61 +NYSE,KVJ,2009-06-19,25.70,25.70,25.45,25.45,500,24.61 +NYSE,KVJ,2009-06-18,26.00,26.00,26.00,26.00,200,25.14 +NYSE,KVJ,2009-06-17,25.75,25.80,25.49,25.80,2700,24.95 +NYSE,KVJ,2009-06-16,25.80,25.80,25.41,25.80,2000,24.95 +NYSE,KVJ,2009-06-15,25.40,25.80,25.40,25.75,1400,24.90 +NYSE,KVJ,2009-06-12,25.75,25.75,25.24,25.68,2000,24.83 +NYSE,KVJ,2009-06-11,25.30,25.68,25.17,25.50,3200,24.66 +NYSE,KVJ,2009-06-10,25.33,25.68,25.33,25.68,2300,24.83 +NYSE,KVJ,2009-06-09,25.33,25.33,25.33,25.33,400,24.49 +NYSE,KVJ,2009-06-08,25.39,25.39,25.10,25.31,1000,24.47 +NYSE,KVJ,2009-06-05,25.45,25.61,25.09,25.09,3200,24.26 +NYSE,KVJ,2009-06-04,25.06,25.06,25.04,25.06,1100,24.23 +NYSE,KVJ,2009-06-03,25.03,25.75,25.02,25.06,3500,24.23 +NYSE,KVJ,2009-06-02,25.21,25.59,25.01,25.12,7000,24.29 +NYSE,KVJ,2009-06-01,25.54,25.70,25.25,25.68,1300,24.83 +NYSE,KVJ,2009-05-29,25.75,26.00,25.02,25.06,3200,24.23 +NYSE,KVJ,2009-05-28,25.75,25.75,24.85,25.24,700,24.40 +NYSE,KVJ,2009-05-27,25.20,25.74,25.20,25.74,500,24.89 +NYSE,KVJ,2009-05-26,25.40,25.40,25.35,25.35,900,24.51 +NYSE,KVJ,2009-05-22,25.28,25.73,25.28,25.39,2000,24.55 +NYSE,KVJ,2009-05-21,25.19,25.20,25.10,25.20,700,24.37 +NYSE,KVJ,2009-05-20,25.13,25.29,25.13,25.29,1100,24.45 +NYSE,KVJ,2009-05-19,25.00,25.13,25.00,25.01,1800,24.18 +NYSE,KVJ,2009-05-18,25.00,25.00,25.00,25.00,1000,24.17 +NYSE,KVJ,2009-05-15,25.12,25.12,25.12,25.12,000,24.29 +NYSE,KVJ,2009-05-14,25.07,25.12,25.07,25.12,300,24.29 +NYSE,KVJ,2009-05-13,25.01,25.12,25.00,25.11,1600,24.28 +NYSE,KVJ,2009-05-12,25.12,25.12,24.87,25.00,800,24.17 +NYSE,KVJ,2009-05-11,24.97,25.05,24.85,24.99,2200,24.16 +NYSE,KVJ,2009-05-08,24.95,24.95,24.85,24.85,300,24.03 +NYSE,KVJ,2009-05-07,25.00,25.00,24.81,24.81,1900,23.99 +NYSE,KVJ,2009-05-06,25.24,25.24,25.00,25.01,2900,24.18 +NYSE,KVJ,2009-05-05,25.20,25.24,25.01,25.24,1000,24.40 +NYSE,KVJ,2009-05-04,25.24,25.24,24.87,25.00,1400,24.17 +NYSE,KVJ,2009-05-01,25.12,25.12,25.12,25.12,000,24.29 +NYSE,KVJ,2009-04-30,25.15,25.15,24.79,25.12,1300,24.29 +NYSE,KVJ,2009-04-29,25.23,25.23,24.82,24.82,1600,24.00 +NYSE,KVJ,2009-04-28,24.78,25.23,24.76,25.15,1500,24.32 +NYSE,KVJ,2009-04-27,24.91,25.06,24.83,25.06,1100,24.23 +NYSE,KVJ,2009-04-24,24.77,24.91,24.75,24.91,800,24.08 +NYSE,KVJ,2009-04-23,24.81,24.90,24.79,24.90,600,24.08 +NYSE,KVJ,2009-04-22,25.00,25.20,25.00,25.20,1200,24.37 +NYSE,KVJ,2009-04-21,24.76,24.97,24.76,24.96,1300,24.13 +NYSE,KVJ,2009-04-20,24.82,24.82,24.82,24.82,000,24.00 +NYSE,KVJ,2009-04-17,25.00,25.00,24.82,24.82,400,24.00 +NYSE,KVJ,2009-04-16,25.00,25.00,25.00,25.00,200,24.17 +NYSE,KVJ,2009-04-15,24.98,25.25,24.85,25.25,1700,24.41 +NYSE,KVJ,2009-04-14,24.97,24.97,24.97,24.97,000,24.14 +NYSE,KVJ,2009-04-13,24.62,24.97,24.62,24.97,600,24.14 +NYSE,KVJ,2009-04-09,24.72,25.45,24.61,24.73,3200,23.91 +NYSE,KVJ,2009-04-08,24.95,25.00,24.74,24.76,3000,23.94 +NYSE,KVJ,2009-04-07,25.32,25.49,24.81,25.00,3400,24.17 +NYSE,KVJ,2009-04-06,25.50,25.50,25.40,25.40,600,24.56 +NYSE,KVJ,2009-04-03,25.35,25.49,25.00,25.49,1000,24.65 +NYSE,KVJ,2009-04-02,25.07,25.17,24.77,25.11,2200,24.28 +NYSE,KVJ,2009-04-01,24.75,25.50,24.75,25.25,1900,24.41 +NYSE,KVJ,2009-03-31,25.25,25.50,24.91,24.91,1400,24.08 +NYSE,KVJ,2009-03-30,24.53,25.50,24.53,24.95,3400,24.12 +NYSE,KVJ,2009-03-27,24.57,24.99,24.57,24.99,1300,24.16 +NYSE,KVJ,2009-03-26,24.52,24.95,24.52,24.95,2000,24.12 +NYSE,KVJ,2009-03-25,24.58,24.78,24.55,24.55,800,23.74 +NYSE,KVJ,2009-03-24,24.65,24.94,24.55,24.55,2700,23.74 +NYSE,KVJ,2009-03-23,24.70,25.10,24.59,25.10,1600,24.27 +NYSE,KVJ,2009-03-20,24.51,24.75,24.50,24.70,1000,23.88 +NYSE,KVJ,2009-03-19,24.77,24.77,24.77,24.77,1200,23.95 +NYSE,KVJ,2009-03-18,24.75,24.88,24.75,24.88,2400,24.06 +NYSE,KVJ,2009-03-17,24.75,24.75,24.52,24.75,1400,23.93 +NYSE,KVJ,2009-03-16,24.20,24.75,24.20,24.75,600,23.93 +NYSE,KVJ,2009-03-13,24.35,24.91,23.50,24.87,3800,24.05 +NYSE,KVJ,2009-03-12,24.39,24.84,23.50,24.84,4000,24.02 +NYSE,KVJ,2009-03-11,23.56,24.30,23.56,23.90,5400,23.11 +NYSE,KVJ,2009-03-10,23.16,24.05,22.80,23.36,2500,22.59 +NYSE,KVJ,2009-03-09,23.45,24.47,22.00,22.96,7300,22.20 +NYSE,KVJ,2009-03-06,24.01,24.72,23.50,24.72,900,23.90 +NYSE,KVJ,2009-03-05,25.50,25.50,24.50,24.75,1600,23.93 +NYSE,KVJ,2009-03-04,24.50,24.50,23.26,23.26,400,22.49 +NYSE,KVJ,2009-03-03,23.65,23.96,23.65,23.96,1400,23.17 +NYSE,KVJ,2009-03-02,23.85,23.85,23.11,23.11,2000,22.34 +NYSE,KVJ,2009-02-27,23.76,23.76,23.50,23.50,400,22.72 +NYSE,KVJ,2009-02-26,24.37,24.37,24.37,24.37,100,23.56 +NYSE,KVJ,2009-02-25,24.40,25.00,23.51,24.01,1900,23.21 +NYSE,KVJ,2009-02-24,24.72,24.90,24.36,24.90,2100,23.24 +NYSE,KVJ,2009-02-23,24.40,24.96,24.35,24.57,2100,22.94 +NYSE,KVJ,2009-02-20,25.45,25.85,24.55,24.55,2100,22.92 +NYSE,KVJ,2009-02-19,24.50,24.90,24.50,24.90,2200,23.24 +NYSE,KVJ,2009-02-18,24.87,25.50,24.44,24.48,3200,22.85 +NYSE,KVJ,2009-02-17,24.88,24.88,24.41,24.41,1100,22.79 +NYSE,KVJ,2009-02-13,24.61,24.96,24.40,24.96,1900,23.30 +NYSE,KVJ,2009-02-12,24.61,24.61,24.61,24.61,200,22.97 +NYSE,KVJ,2009-02-11,25.14,25.14,25.14,25.14,500,23.47 +NYSE,KVJ,2009-02-10,24.90,24.95,24.60,24.90,2100,23.24 +NYSE,KVJ,2009-02-09,25.00,25.15,24.07,24.80,2600,23.15 +NYSE,KVJ,2009-02-06,24.55,25.27,24.47,25.27,2600,23.59 +NYSE,KVJ,2009-02-05,25.26,25.26,25.26,25.26,100,23.58 +NYSE,KVJ,2009-02-04,24.90,25.10,24.90,25.10,700,23.43 +NYSE,KVJ,2009-02-03,25.28,25.28,25.00,25.05,2200,23.38 +NYSE,KVJ,2009-02-02,25.28,25.28,25.28,25.28,000,23.60 +NYSE,KVJ,2009-01-30,25.28,25.28,25.28,25.28,900,23.60 +NYSE,KVJ,2009-01-29,25.60,25.60,25.28,25.28,400,23.60 +NYSE,KVJ,2009-01-28,24.91,25.28,24.90,25.28,2400,23.60 +NYSE,KVJ,2009-01-27,24.56,25.20,24.28,25.04,3400,23.38 +NYSE,KVJ,2009-01-26,24.56,24.56,24.56,24.56,1500,22.93 +NYSE,KVJ,2009-01-23,24.51,24.51,24.08,24.49,8700,22.86 +NYSE,KVJ,2009-01-22,24.90,25.20,24.09,24.43,1000,22.81 +NYSE,KVJ,2009-01-21,24.76,25.00,24.27,25.00,2300,23.34 +NYSE,KVJ,2009-01-20,25.14,25.15,24.76,24.76,1400,23.11 +NYSE,KVJ,2009-01-16,24.86,25.00,24.84,24.95,2600,23.29 +NYSE,KVJ,2009-01-15,24.55,24.86,24.09,24.10,1800,22.50 +NYSE,KVJ,2009-01-14,24.06,25.50,24.06,24.86,2900,23.21 +NYSE,KVJ,2009-01-13,24.85,24.85,24.00,24.40,2500,22.78 +NYSE,KVJ,2009-01-12,25.00,25.00,24.13,24.84,2300,23.19 +NYSE,KVJ,2009-01-09,24.99,25.15,23.45,25.14,12500,23.47 +NYSE,KVJ,2009-01-08,24.63,25.00,24.60,24.61,800,22.97 +NYSE,KVJ,2009-01-07,25.18,25.20,24.78,25.00,2100,23.34 +NYSE,KVJ,2009-01-06,25.00,25.20,24.76,24.76,1600,23.11 +NYSE,KVJ,2009-01-05,24.99,25.00,24.76,25.00,1700,23.34 +NYSE,KVJ,2009-01-02,24.90,24.99,24.90,24.96,1400,23.30 +NYSE,KVJ,2008-12-31,24.96,24.96,24.96,24.96,100,23.30 +NYSE,KVJ,2008-12-30,24.80,24.80,24.75,24.76,900,23.11 +NYSE,KVJ,2008-12-29,24.59,24.60,24.58,24.60,1300,22.96 +NYSE,KVJ,2008-12-26,24.98,24.98,24.58,24.67,900,23.03 +NYSE,KVJ,2008-12-24,24.98,24.98,24.98,24.98,100,23.32 +NYSE,KVJ,2008-12-23,24.70,24.99,24.68,24.71,2800,23.07 +NYSE,KVJ,2008-12-22,24.95,24.95,24.62,24.62,500,22.98 +NYSE,KVJ,2008-12-19,24.93,24.93,24.75,24.75,2500,23.10 +NYSE,KVJ,2008-12-18,24.75,24.80,23.40,24.56,3100,22.93 +NYSE,KVJ,2008-12-17,24.99,24.99,24.75,24.95,1500,23.29 +NYSE,KVJ,2008-12-16,24.99,24.99,24.55,24.94,1900,23.28 +NYSE,KVJ,2008-12-15,24.80,24.99,24.75,24.75,2400,23.10 +NYSE,KVJ,2008-12-12,24.80,24.80,24.70,24.75,3600,23.10 +NYSE,KVJ,2008-12-11,24.02,24.90,24.02,24.14,2900,22.54 +NYSE,KVJ,2008-12-10,24.77,24.77,24.50,24.76,2000,23.11 +NYSE,KVJ,2008-12-09,24.77,24.77,24.77,24.77,300,23.12 +NYSE,KVJ,2008-12-08,24.80,24.80,24.12,24.25,1300,22.64 +NYSE,KVJ,2008-12-05,24.65,24.98,24.01,24.98,1000,23.32 +NYSE,KVJ,2008-12-04,24.26,24.26,24.00,24.00,400,22.40 +NYSE,KVJ,2008-12-03,24.25,24.25,24.25,24.25,500,22.64 +NYSE,KVJ,2008-12-02,24.02,24.02,23.08,24.01,500,22.41 +NYSE,KVJ,2008-12-01,24.00,24.00,24.00,24.00,200,22.40 +NYSE,KVJ,2008-11-28,24.45,24.50,24.45,24.50,700,22.87 +NYSE,KVJ,2008-11-26,24.00,24.50,24.00,24.50,200,22.87 +NYSE,KVJ,2008-11-25,23.00,23.79,22.99,23.25,4300,21.70 +NYSE,KVJ,2008-11-24,22.50,22.99,22.50,22.99,1400,21.46 +NYSE,KVJ,2008-11-21,22.85,22.99,21.67,21.71,4000,20.27 +NYSE,KVJ,2008-11-20,22.00,22.96,19.60,22.85,2600,21.33 +NYSE,KVJ,2008-11-19,21.90,22.96,21.90,22.96,1200,21.43 +NYSE,KVJ,2008-11-18,22.07,22.07,21.81,21.81,1000,20.36 +NYSE,KVJ,2008-11-17,22.36,23.00,21.81,22.07,1700,20.60 +NYSE,KVJ,2008-11-14,23.00,23.21,22.36,22.36,1200,20.87 +NYSE,KVJ,2008-11-13,24.32,24.50,22.00,22.00,1900,20.54 +NYSE,KVJ,2008-11-12,24.05,24.32,23.10,23.49,2900,21.93 +NYSE,KVJ,2008-11-11,24.00,24.00,23.75,23.86,1200,22.27 +NYSE,KVJ,2008-11-10,24.50,24.50,23.86,23.86,500,22.27 +NYSE,KVJ,2008-11-07,24.10,24.10,23.82,23.82,400,22.24 +NYSE,KVJ,2008-11-06,23.90,24.59,23.90,24.21,4600,22.60 +NYSE,KVJ,2008-11-05,24.05,24.05,23.80,23.80,1100,22.22 +NYSE,KVJ,2008-11-04,24.25,24.25,23.75,23.76,2200,22.18 +NYSE,KVJ,2008-11-03,24.50,24.98,24.25,24.25,1400,22.64 +NYSE,KVJ,2008-10-31,24.96,24.96,24.41,24.45,1700,22.82 +NYSE,KVJ,2008-10-30,24.80,24.96,24.80,24.96,600,23.30 +NYSE,KVJ,2008-10-29,23.80,24.64,23.80,24.50,1000,22.87 +NYSE,KVJ,2008-10-28,24.62,24.62,23.80,23.80,1600,22.22 +NYSE,KVJ,2008-10-27,23.75,24.20,23.75,23.75,1000,22.17 +NYSE,KVJ,2008-10-24,24.25,24.25,23.60,23.72,800,22.14 +NYSE,KVJ,2008-10-23,24.50,24.80,24.00,24.00,500,22.40 +NYSE,KVJ,2008-10-22,24.30,25.00,23.77,24.25,8900,22.64 +NYSE,KVJ,2008-10-21,24.00,24.38,24.00,24.30,1100,22.68 +NYSE,KVJ,2008-10-20,24.00,24.00,24.00,24.00,700,22.40 +NYSE,KVJ,2008-10-17,23.56,24.10,23.56,24.10,700,22.50 +NYSE,KVJ,2008-10-16,23.37,24.70,23.37,23.70,700,22.12 +NYSE,KVJ,2008-10-15,23.00,23.00,22.76,22.76,900,21.25 +NYSE,KVJ,2008-10-14,23.40,24.49,22.60,23.38,7000,21.83 +NYSE,KVJ,2008-10-13,19.50,23.00,19.50,22.50,11500,21.00 +NYSE,KVJ,2008-10-10,19.11,19.11,17.25,19.05,4700,17.78 +NYSE,KVJ,2008-10-09,22.50,22.54,18.00,19.74,10600,18.43 +NYSE,KVJ,2008-10-08,22.00,22.30,22.00,22.15,6400,20.68 +NYSE,KVJ,2008-10-07,22.25,22.45,22.25,22.39,700,20.90 +NYSE,KVJ,2008-10-06,22.46,22.82,22.04,22.67,3400,21.16 +NYSE,KVJ,2008-10-03,24.00,24.00,23.00,23.00,4700,21.47 +NYSE,KVJ,2008-10-02,22.69,24.50,22.01,23.75,15600,22.17 +NYSE,KVJ,2008-10-01,22.52,23.00,21.75,22.81,2200,21.29 +NYSE,KVJ,2008-09-30,21.25,23.00,20.10,23.00,2700,21.47 +NYSE,KVJ,2008-09-29,24.81,24.81,21.09,21.65,10200,20.21 +NYSE,KVJ,2008-09-26,24.85,25.30,24.85,24.90,1900,23.24 +NYSE,KVJ,2008-09-25,24.95,25.15,24.95,25.15,1600,23.48 +NYSE,KVJ,2008-09-24,25.09,25.30,24.95,25.30,3100,23.62 +NYSE,KVJ,2008-09-23,24.90,25.07,24.06,25.00,3600,23.34 +NYSE,KVJ,2008-09-22,25.09,25.09,24.89,24.90,4000,23.24 +NYSE,KVJ,2008-09-19,25.50,25.50,24.05,25.32,3800,23.64 +NYSE,KVJ,2008-09-18,24.45,24.45,23.23,23.36,4500,21.81 +NYSE,KVJ,2008-09-17,25.22,25.22,24.36,24.36,4600,22.74 +NYSE,KVJ,2008-09-16,25.00,25.47,25.00,25.47,3000,23.78 +NYSE,KVJ,2008-09-15,25.30,25.40,25.01,25.07,2900,23.40 +NYSE,KVJ,2008-09-12,25.19,25.47,25.19,25.45,13700,23.76 +NYSE,KVJ,2008-09-11,25.00,25.00,24.65,24.90,1800,23.24 +NYSE,KVJ,2008-09-10,25.19,25.47,25.19,25.20,9200,23.52 +NYSE,KVJ,2008-09-09,24.86,25.30,24.77,25.05,1800,23.38 +NYSE,KVJ,2008-09-08,25.42,25.42,24.77,24.77,500,23.12 +NYSE,KVJ,2008-09-05,25.00,25.20,24.72,24.72,2600,23.08 +NYSE,KVJ,2008-09-04,24.92,25.34,24.90,24.90,1000,23.24 +NYSE,KVJ,2008-09-03,25.34,25.35,25.27,25.27,900,23.59 +NYSE,KVJ,2008-09-02,25.01,25.01,24.87,24.87,1100,23.22 +NYSE,KVJ,2008-08-29,25.22,25.22,24.80,24.99,8400,23.33 +NYSE,KVJ,2008-08-28,24.80,24.99,24.80,24.80,1400,23.15 +NYSE,KVJ,2008-08-27,24.56,24.96,24.56,24.81,6400,23.16 +NYSE,KVJ,2008-08-26,25.80,25.80,25.45,25.45,2200,22.96 +NYSE,KVJ,2008-08-25,25.41,25.75,25.41,25.75,600,23.23 +NYSE,KVJ,2008-08-22,25.40,25.40,25.40,25.40,1000,22.91 +NYSE,KVJ,2008-08-21,25.17,25.44,25.15,25.35,3400,22.87 +NYSE,KVJ,2008-08-20,25.30,25.30,25.00,25.17,2900,22.70 +NYSE,KVJ,2008-08-19,25.68,25.68,25.68,25.68,000,23.16 +NYSE,KVJ,2008-08-18,25.39,25.73,25.01,25.68,6900,23.16 +NYSE,KVJ,2008-08-15,25.25,25.35,25.00,25.01,800,22.56 +NYSE,KVJ,2008-08-14,25.01,25.23,25.00,25.23,2200,22.76 +NYSE,KVJ,2008-08-13,25.02,25.02,25.00,25.00,2000,22.55 +NYSE,KVJ,2008-08-12,25.20,25.23,25.06,25.06,1000,22.60 +NYSE,KVJ,2008-08-11,25.21,25.22,25.21,25.22,200,22.75 +NYSE,KVJ,2008-08-08,25.13,25.13,25.13,25.13,100,22.67 +NYSE,KVJ,2008-08-07,24.85,25.03,24.85,25.03,600,22.58 +NYSE,KVJ,2008-08-06,25.37,25.37,24.52,24.70,9000,22.28 +NYSE,KVJ,2008-08-05,25.57,25.57,25.57,25.57,100,23.06 +NYSE,KVJ,2008-08-04,25.27,25.27,25.26,25.27,1500,22.79 +NYSE,KVJ,2008-08-01,25.75,25.75,25.50,25.50,1200,23.00 +NYSE,KVJ,2008-07-31,25.50,25.50,25.50,25.50,1200,23.00 +NYSE,KVJ,2008-07-30,25.52,25.52,25.40,25.40,800,22.91 +NYSE,KVJ,2008-07-29,25.66,25.66,25.66,25.66,100,23.15 +NYSE,KVJ,2008-07-28,25.58,25.62,25.26,25.32,4500,22.84 +NYSE,KVJ,2008-07-25,25.21,25.21,25.21,25.21,000,22.74 +NYSE,KVJ,2008-07-24,25.16,25.49,25.16,25.21,1200,22.74 +NYSE,KVJ,2008-07-23,25.35,25.35,24.85,25.23,2300,22.76 +NYSE,KVJ,2008-07-22,25.57,25.58,25.02,25.50,3700,23.00 +NYSE,KVJ,2008-07-21,24.86,25.57,24.80,25.24,4500,22.77 +NYSE,KVJ,2008-07-18,24.69,25.07,24.50,24.70,9800,22.28 +NYSE,KVJ,2008-07-17,24.61,25.25,24.14,24.14,10400,21.77 +NYSE,KVJ,2008-07-16,24.49,25.01,24.21,24.87,5200,22.43 +NYSE,KVJ,2008-07-15,25.00,25.00,24.15,24.15,2000,21.78 +NYSE,KVJ,2008-07-14,24.96,24.98,24.96,24.98,300,22.53 +NYSE,KVJ,2008-07-11,25.01,25.01,24.14,24.98,3700,22.53 +NYSE,KVJ,2008-07-10,25.25,25.58,25.01,25.01,4200,22.56 +NYSE,KVJ,2008-07-09,25.87,25.87,25.50,25.58,2500,23.07 +NYSE,KVJ,2008-07-08,25.35,25.55,25.11,25.11,3400,22.65 +NYSE,KVJ,2008-07-07,25.20,25.30,25.20,25.21,1800,22.74 +NYSE,KVJ,2008-07-03,25.20,25.20,25.20,25.20,2100,22.73 +NYSE,KVJ,2008-07-02,25.02,25.10,25.02,25.03,1400,22.58 +NYSE,KVJ,2008-07-01,24.82,24.82,24.80,24.80,1000,22.37 +NYSE,KVJ,2008-06-30,25.11,25.40,25.11,25.40,1100,22.91 +NYSE,KVJ,2008-06-27,24.86,24.95,24.86,24.95,700,22.51 +NYSE,KVJ,2008-06-26,24.99,25.00,24.97,24.97,2000,22.52 +NYSE,KVJ,2008-06-25,25.00,25.00,25.00,25.00,000,22.55 +NYSE,KVJ,2008-06-24,25.24,25.40,25.00,25.00,9900,22.55 +NYSE,KVJ,2008-06-23,25.40,25.40,25.40,25.40,300,22.91 +NYSE,KVJ,2008-06-20,25.49,25.49,25.49,25.49,200,22.99 +NYSE,KVJ,2008-06-19,25.33,25.50,25.33,25.43,2300,22.94 +NYSE,KVJ,2008-06-18,25.10,25.10,25.10,25.10,1700,22.64 +NYSE,KVJ,2008-06-17,25.01,25.17,24.95,25.05,1300,22.60 +NYSE,KVJ,2008-06-16,25.37,25.37,24.85,24.85,1800,22.41 +NYSE,KVJ,2008-06-13,25.36,25.36,25.36,25.36,000,22.87 +NYSE,KVJ,2008-06-12,25.36,25.36,25.36,25.36,000,22.87 +NYSE,KVJ,2008-06-11,24.80,25.80,24.80,25.36,4700,22.87 +NYSE,KVJ,2008-06-10,24.91,25.15,24.75,24.91,2500,22.47 +NYSE,KVJ,2008-06-09,25.04,25.24,25.04,25.05,4000,22.60 +NYSE,KVJ,2008-06-06,24.80,25.20,24.80,25.16,3400,22.69 +NYSE,KVJ,2008-06-05,25.24,25.24,25.24,25.24,000,22.77 +NYSE,KVJ,2008-06-04,25.24,25.24,25.24,25.24,100,22.77 +NYSE,KVJ,2008-06-03,25.15,25.15,25.15,25.15,600,22.69 +NYSE,KVJ,2008-06-02,25.30,25.30,25.15,25.25,1300,22.78 +NYSE,KVJ,2008-05-30,25.15,25.30,25.15,25.30,700,22.82 +NYSE,KVJ,2008-05-29,25.15,25.15,25.15,25.15,2100,22.69 +NYSE,KVJ,2008-05-28,25.15,25.15,25.15,25.15,000,22.69 +NYSE,KVJ,2008-05-27,25.13,25.20,25.13,25.15,1700,22.69 +NYSE,KVJ,2008-05-23,25.36,25.37,24.85,25.10,14700,22.64 +NYSE,KVJ,2008-05-22,25.21,25.21,25.21,25.21,100,22.74 +NYSE,KVJ,2008-05-21,25.34,25.47,25.34,25.44,800,22.95 +NYSE,KVJ,2008-05-20,25.25,25.45,25.25,25.42,1500,22.93 +NYSE,KVJ,2008-05-19,25.25,25.25,25.05,25.05,3500,22.60 +NYSE,KVJ,2008-05-16,25.20,25.41,25.20,25.25,3500,22.78 +NYSE,KVJ,2008-05-15,25.45,25.45,25.25,25.25,200,22.78 +NYSE,KVJ,2008-05-14,25.43,25.44,25.40,25.40,1800,22.91 +NYSE,KVJ,2008-05-13,25.45,25.45,25.45,25.45,400,22.96 +NYSE,KVJ,2008-05-12,25.30,25.47,25.16,25.31,1700,22.83 +NYSE,KVJ,2008-05-09,25.47,25.47,25.47,25.47,000,22.97 +NYSE,KVJ,2008-05-08,25.25,25.47,25.25,25.47,600,22.97 +NYSE,KVJ,2008-05-07,25.30,25.40,25.16,25.36,2200,22.87 +NYSE,KVJ,2008-05-06,25.15,25.35,25.15,25.21,1300,22.74 +NYSE,KVJ,2008-05-05,25.37,25.40,25.37,25.40,700,22.91 +NYSE,KVJ,2008-05-02,25.36,25.36,25.36,25.36,200,22.87 +NYSE,KVJ,2008-05-01,25.22,25.22,25.22,25.22,100,22.75 +NYSE,KVJ,2008-04-30,25.27,25.39,25.27,25.37,900,22.88 +NYSE,KVJ,2008-04-29,25.39,25.40,25.11,25.11,900,22.65 +NYSE,KVJ,2008-04-28,25.23,25.37,25.11,25.33,1400,22.85 +NYSE,KVJ,2008-04-25,25.34,25.39,25.25,25.39,1600,22.90 +NYSE,KVJ,2008-04-24,25.26,25.26,25.26,25.26,000,22.78 +NYSE,KVJ,2008-04-23,25.25,25.34,25.25,25.26,800,22.78 +NYSE,KVJ,2008-04-22,25.39,25.39,25.19,25.38,1100,22.89 +NYSE,KVJ,2008-04-21,25.35,25.35,25.35,25.35,100,22.87 +NYSE,KVJ,2008-04-18,25.46,25.46,25.40,25.40,1300,22.91 +NYSE,KVJ,2008-04-17,25.16,25.47,25.16,25.41,1200,22.92 +NYSE,KVJ,2008-04-16,25.17,25.20,25.17,25.17,500,22.70 +NYSE,KVJ,2008-04-15,25.27,25.27,25.24,25.24,500,22.77 +NYSE,KVJ,2008-04-14,25.60,25.79,25.27,25.27,2000,22.79 +NYSE,KVJ,2008-04-11,25.68,25.68,25.41,25.68,600,23.16 +NYSE,KVJ,2008-04-10,25.41,25.74,25.41,25.53,3000,23.03 +NYSE,KVJ,2008-04-09,25.45,25.73,25.26,25.67,2500,23.15 +NYSE,KVJ,2008-04-08,25.20,25.36,25.20,25.36,1300,22.87 +NYSE,KVJ,2008-04-07,25.21,25.30,25.21,25.30,600,22.82 +NYSE,KVJ,2008-04-04,25.17,25.17,25.17,25.17,100,22.70 +NYSE,KVJ,2008-04-03,25.30,25.45,25.22,25.31,1200,22.83 +NYSE,KVJ,2008-04-02,25.38,25.38,25.22,25.22,1000,22.75 +NYSE,KVJ,2008-04-01,25.09,25.33,25.07,25.22,4400,22.75 +NYSE,KVJ,2008-03-31,25.28,25.37,25.01,25.01,1700,22.56 +NYSE,KVJ,2008-03-28,25.30,25.30,25.30,25.30,000,22.82 +NYSE,KVJ,2008-03-27,25.30,25.30,25.30,25.30,400,22.82 +NYSE,KVJ,2008-03-26,25.05,25.20,25.05,25.08,1400,22.62 +NYSE,KVJ,2008-03-25,25.10,25.25,25.10,25.21,1600,22.74 +NYSE,KVJ,2008-03-24,24.99,25.45,24.99,25.00,5800,22.55 +NYSE,KVJ,2008-03-20,24.84,24.99,24.68,24.89,2700,22.45 +NYSE,KVJ,2008-03-19,25.30,25.30,25.00,25.00,2900,22.55 +NYSE,KVJ,2008-03-18,25.00,25.15,24.99,25.15,2900,22.69 +NYSE,KVJ,2008-03-17,25.50,25.79,25.48,25.48,3400,22.98 +NYSE,KVJ,2008-03-14,24.80,25.49,24.80,25.47,3900,22.97 +NYSE,KVJ,2008-03-13,25.39,25.39,24.75,24.75,2000,22.32 +NYSE,KVJ,2008-03-12,25.25,25.89,25.25,25.41,10400,22.92 +NYSE,KVJ,2008-03-11,25.00,25.25,25.00,25.25,2500,22.78 +NYSE,KVJ,2008-03-10,25.00,25.15,25.00,25.11,500,22.65 +NYSE,KVJ,2008-03-07,25.00,25.00,25.00,25.00,800,22.55 +NYSE,KVJ,2008-03-06,25.00,25.20,25.00,25.01,2000,22.56 +NYSE,KVJ,2008-03-05,24.89,25.05,24.74,25.00,1000,22.55 +NYSE,KVJ,2008-03-04,25.20,25.20,25.05,25.05,400,22.60 +NYSE,KVJ,2008-03-03,25.22,26.12,25.01,25.36,12000,22.87 +NYSE,KVJ,2008-02-29,25.16,25.16,25.16,25.16,400,22.69 +NYSE,KVJ,2008-02-28,25.16,25.16,25.16,25.16,100,22.69 +NYSE,KVJ,2008-02-27,25.48,25.48,25.19,25.19,2400,22.72 +NYSE,KVJ,2008-02-26,26.05,26.05,25.74,26.00,1100,22.68 +NYSE,KVJ,2008-02-25,25.61,25.90,25.61,25.90,600,22.59 +NYSE,KVJ,2008-02-22,25.75,25.75,25.63,25.75,1400,22.46 +NYSE,KVJ,2008-02-21,25.54,25.75,25.35,25.69,1600,22.41 +NYSE,KVJ,2008-02-20,25.59,25.75,25.43,25.50,2900,22.24 +NYSE,KVJ,2008-02-19,25.70,25.91,25.54,25.75,5900,22.46 +NYSE,KVJ,2008-02-15,25.71,26.17,25.61,25.69,9500,22.41 +NYSE,KVJ,2008-02-14,25.70,26.15,25.69,25.70,14500,22.42 +NYSE,KVJ,2008-02-13,25.68,26.02,25.67,25.80,22400,22.50 +NYSE,KVJ,2008-02-12,25.84,25.84,25.84,25.84,500,22.54 +NYSE,KVJ,2008-02-11,25.84,25.84,25.71,25.84,68700,22.54 +NYSE,KVJ,2008-02-08,25.89,25.89,25.89,25.89,100,22.58 +NYSE,KVJ,2008-02-07,25.80,25.90,25.80,25.89,1800,22.58 +NYSE,KVJ,2008-02-06,25.67,25.82,25.67,25.81,56500,22.51 +NYSE,KVJ,2008-02-05,25.35,25.83,25.20,25.51,64900,22.25 +NYSE,KVJ,2008-02-04,25.37,25.42,25.37,25.37,2300,22.13 +NYSE,KVJ,2008-02-01,25.41,25.46,25.18,25.37,2600,22.13 +NYSE,KVJ,2008-01-31,25.35,25.35,25.32,25.32,9100,22.08 +NYSE,KVJ,2008-01-30,25.35,25.35,25.30,25.35,8400,22.11 +NYSE,KVJ,2008-01-29,25.32,25.33,25.32,25.33,700,22.09 +NYSE,KVJ,2008-01-28,25.36,25.41,25.25,25.35,14000,22.11 +NYSE,KVJ,2008-01-25,25.36,25.36,25.36,25.36,100,22.12 +NYSE,KVJ,2008-01-24,25.45,25.45,25.27,25.31,2000,22.08 +NYSE,KVJ,2008-01-23,25.26,25.45,25.26,25.45,3600,22.20 +NYSE,KVJ,2008-01-22,25.26,25.45,25.26,25.45,1000,22.20 +NYSE,KVJ,2008-01-18,25.38,25.46,25.29,25.38,3500,22.14 +NYSE,KVJ,2008-01-17,25.44,25.44,25.25,25.26,1600,22.03 +NYSE,KVJ,2008-01-16,25.44,25.44,25.34,25.34,200,22.10 +NYSE,KVJ,2008-01-15,25.26,25.26,25.25,25.25,400,22.02 +NYSE,KVJ,2008-01-14,25.39,25.45,25.29,25.29,7000,22.06 +NYSE,KVJ,2008-01-11,25.38,25.38,25.27,25.27,1100,22.04 +NYSE,KVJ,2008-01-10,25.46,25.46,25.26,25.26,1700,22.03 +NYSE,KVJ,2008-01-09,25.38,25.45,25.33,25.40,9600,22.15 +NYSE,KVJ,2008-01-08,25.27,25.27,25.25,25.25,500,22.02 +NYSE,KVJ,2008-01-07,24.94,25.27,24.83,25.16,7400,21.94 +NYSE,KVJ,2008-01-04,25.07,25.43,24.81,24.81,8300,21.64 +NYSE,KVJ,2008-01-03,25.28,25.31,25.04,25.04,2700,21.84 +NYSE,KVJ,2008-01-02,25.32,25.39,25.15,25.29,6400,22.06 +NYSE,KVJ,2007-12-31,25.15,25.42,24.99,25.31,6200,22.08 +NYSE,KVJ,2007-12-28,24.50,25.23,24.50,24.89,7900,21.71 +NYSE,KVJ,2007-12-27,24.60,24.66,24.45,24.45,6500,21.33 +NYSE,KVJ,2007-12-26,24.38,24.48,24.38,24.48,500,21.35 +NYSE,KVJ,2007-12-24,24.35,24.35,24.35,24.35,200,21.24 +NYSE,KVJ,2007-12-21,24.35,24.46,24.20,24.46,2800,21.33 +NYSE,KVJ,2007-12-20,24.35,24.35,24.22,24.35,1300,21.24 +NYSE,KVJ,2007-12-19,24.22,24.32,24.22,24.32,1800,21.21 +NYSE,KVJ,2007-12-18,24.30,24.40,24.30,24.40,500,21.28 +NYSE,KVJ,2007-12-17,24.50,24.50,23.23,24.22,1400,21.12 +NYSE,KVJ,2007-12-14,25.20,25.20,24.95,24.95,3300,21.76 +NYSE,KVJ,2007-12-13,25.31,25.31,25.31,25.31,000,22.08 +NYSE,KVJ,2007-12-12,25.49,25.49,25.31,25.31,400,22.08 +NYSE,KVJ,2007-12-11,25.38,25.38,25.38,25.38,100,22.14 +NYSE,KVJ,2007-12-10,25.38,25.49,25.11,25.49,6800,22.23 +NYSE,KVJ,2007-12-07,25.27,25.30,25.17,25.30,1100,22.07 +NYSE,KVJ,2007-12-06,25.38,25.38,25.38,25.38,000,22.14 +NYSE,KVJ,2007-12-05,25.38,25.38,25.25,25.38,1400,22.14 +NYSE,KVJ,2007-12-04,24.50,24.50,24.50,24.50,000,21.37 +NYSE,KVJ,2007-12-03,25.25,25.25,24.50,24.50,900,21.37 +NYSE,KVJ,2007-11-30,25.38,25.38,25.38,25.38,000,22.14 +NYSE,KVJ,2007-11-29,25.10,25.38,25.01,25.38,800,22.14 +NYSE,KVJ,2007-11-28,24.96,25.00,24.71,25.00,2200,21.81 +NYSE,KVJ,2007-11-27,25.18,25.37,24.96,24.96,2600,21.77 +NYSE,KVJ,2007-11-26,24.91,26.37,24.90,24.90,5000,21.72 +NYSE,KVJ,2007-11-23,25.23,25.23,24.71,24.72,3000,21.56 +NYSE,KVJ,2007-11-21,25.01,25.34,24.50,25.24,20900,22.01 +NYSE,KVJ,2007-11-20,25.01,25.10,24.70,24.91,1400,21.73 +NYSE,KVJ,2007-11-19,24.73,24.73,24.73,24.73,000,21.57 +NYSE,KVJ,2007-11-16,24.50,24.73,24.50,24.73,2100,21.57 +NYSE,KVJ,2007-11-15,24.57,24.68,24.22,24.50,3600,21.37 +NYSE,KVJ,2007-11-14,24.74,24.82,24.22,24.45,5400,21.33 +NYSE,KVJ,2007-11-13,25.24,25.38,24.49,24.49,6700,21.36 +NYSE,KVJ,2007-11-12,24.71,25.04,24.71,25.02,600,21.82 +NYSE,KVJ,2007-11-09,25.37,25.37,24.88,25.09,3100,21.88 +NYSE,KVJ,2007-11-08,25.25,25.25,24.75,24.95,3300,21.76 +NYSE,KVJ,2007-11-07,25.29,25.33,25.25,25.32,700,22.08 +NYSE,KVJ,2007-11-06,24.85,25.30,24.85,25.30,2400,22.07 +NYSE,KVJ,2007-11-05,24.82,24.99,24.72,24.99,7300,21.80 +NYSE,KVJ,2007-11-02,24.83,24.83,24.74,24.74,400,21.58 +NYSE,KVJ,2007-11-01,24.84,24.84,24.67,24.77,400,21.60 +NYSE,KVJ,2007-10-31,24.85,24.85,24.71,24.71,1400,21.55 +NYSE,KVJ,2007-10-30,24.78,24.94,24.78,24.94,1300,21.75 +NYSE,KVJ,2007-10-29,24.98,24.98,24.98,24.98,000,21.79 +NYSE,KVJ,2007-10-26,24.85,24.98,24.85,24.98,300,21.79 +NYSE,KVJ,2007-10-25,24.99,24.99,24.99,24.99,000,21.80 +NYSE,KVJ,2007-10-24,24.98,24.99,24.83,24.99,1400,21.80 +NYSE,KVJ,2007-10-23,24.85,24.97,24.80,24.90,2400,21.72 +NYSE,KVJ,2007-10-22,24.75,25.22,24.75,25.00,1400,21.81 +NYSE,KVJ,2007-10-19,24.85,24.85,24.75,24.75,1000,21.59 +NYSE,KVJ,2007-10-18,24.96,25.02,24.85,24.85,4200,21.67 +NYSE,KVJ,2007-10-17,25.08,25.09,24.90,24.90,5500,21.72 +NYSE,KVJ,2007-10-16,24.95,24.95,24.95,24.95,000,21.76 +NYSE,KVJ,2007-10-15,24.90,24.95,24.90,24.95,1600,21.76 +NYSE,KVJ,2007-10-12,24.85,24.85,24.85,24.85,000,21.67 +NYSE,KVJ,2007-10-11,24.86,24.86,24.85,24.85,400,21.67 +NYSE,KVJ,2007-10-10,25.37,25.37,24.89,24.89,1400,21.71 +NYSE,KVJ,2007-10-09,25.23,25.37,24.92,24.92,9000,21.74 +NYSE,KVJ,2007-10-08,25.11,25.35,24.96,25.14,3800,21.93 +NYSE,KVJ,2007-10-05,25.22,25.22,24.87,24.98,600,21.79 +NYSE,KVJ,2007-10-04,25.35,25.36,25.00,25.23,6400,22.01 +NYSE,KVJ,2007-10-03,24.83,24.85,24.83,24.85,600,21.67 +NYSE,KVJ,2007-10-02,24.82,24.82,24.80,24.80,1100,21.63 +NYSE,KVJ,2007-10-01,24.65,24.65,24.65,24.65,000,21.50 +NYSE,KVJ,2007-09-28,24.60,24.95,24.60,24.65,3800,21.50 +NYSE,KVJ,2007-09-27,24.80,24.80,24.74,24.74,200,21.58 +NYSE,KVJ,2007-09-26,24.77,24.77,24.54,24.70,1300,21.54 +NYSE,KVJ,2007-09-25,24.80,24.80,24.80,24.80,200,21.63 +NYSE,KVJ,2007-09-24,24.75,25.05,24.75,25.05,600,21.85 +NYSE,KVJ,2007-09-21,24.75,24.75,24.75,24.75,300,21.59 +NYSE,KVJ,2007-09-20,24.85,24.85,24.75,24.85,1500,21.67 +NYSE,KVJ,2007-09-19,24.97,24.97,24.85,24.85,1200,21.67 +NYSE,KVJ,2007-09-18,24.91,24.96,24.91,24.93,2200,21.74 +NYSE,KVJ,2007-09-17,24.95,24.95,24.95,24.95,000,21.76 +NYSE,KVJ,2007-09-14,24.90,24.95,24.81,24.95,3000,21.76 +NYSE,KVJ,2007-09-13,24.90,24.90,24.90,24.90,000,21.72 +NYSE,KVJ,2007-09-12,24.94,24.94,24.90,24.90,300,21.72 +NYSE,KVJ,2007-09-11,24.94,24.95,24.94,24.94,800,21.75 +NYSE,KVJ,2007-09-10,24.80,24.95,24.54,24.54,5300,21.40 +NYSE,KVJ,2007-09-07,24.85,24.85,24.80,24.82,900,21.65 +NYSE,KVJ,2007-09-06,24.70,24.90,24.70,24.90,9800,21.72 +NYSE,KVJ,2007-09-05,24.69,24.69,24.46,24.46,300,21.33 +NYSE,KVJ,2007-09-04,24.76,24.76,24.41,24.41,3000,21.29 +NYSE,KVJ,2007-08-31,24.89,24.90,24.50,24.50,2300,21.37 +NYSE,KVJ,2007-08-30,24.90,24.90,24.50,24.50,1000,21.37 +NYSE,KVJ,2007-08-29,24.94,24.95,24.35,24.35,2500,21.24 +NYSE,KVJ,2007-08-28,25.08,25.25,25.06,25.25,1400,21.27 +NYSE,KVJ,2007-08-27,25.06,25.60,25.05,25.50,1800,21.48 +NYSE,KVJ,2007-08-24,24.98,24.98,24.98,24.98,000,21.05 +NYSE,KVJ,2007-08-23,24.95,24.98,24.95,24.98,200,21.05 +NYSE,KVJ,2007-08-22,25.30,25.30,24.91,24.93,700,21.00 +NYSE,KVJ,2007-08-21,25.64,25.64,25.36,25.40,5000,21.40 +NYSE,KVJ,2007-08-20,25.68,25.68,25.40,25.40,1400,21.40 +NYSE,KVJ,2007-08-17,24.75,24.75,24.75,24.75,200,20.85 +NYSE,KVJ,2007-08-16,24.91,24.91,24.85,24.89,3900,20.97 +NYSE,KVJ,2007-08-15,24.89,24.89,24.89,24.89,400,20.97 +NYSE,KVJ,2007-08-14,24.95,25.02,24.95,25.02,1400,21.08 +NYSE,KVJ,2007-08-13,24.88,24.90,24.88,24.88,900,20.96 +NYSE,KVJ,2007-08-10,25.15,25.15,24.85,24.86,2600,20.95 +NYSE,KVJ,2007-08-09,25.00,25.00,25.00,25.00,500,21.06 +NYSE,KVJ,2007-08-08,25.04,25.24,25.04,25.24,600,21.27 +NYSE,KVJ,2007-08-07,25.18,25.18,25.13,25.18,1000,21.22 +NYSE,KVJ,2007-08-06,25.20,25.20,25.06,25.06,3900,21.11 +NYSE,KVJ,2007-08-03,25.08,25.08,25.08,25.08,100,21.13 +NYSE,KVJ,2007-08-02,25.07,25.08,25.07,25.08,400,21.13 +NYSE,KVJ,2007-08-01,25.07,25.07,25.07,25.07,400,21.12 +NYSE,KVJ,2007-07-31,25.06,25.10,25.06,25.09,1200,21.14 +NYSE,KVJ,2007-07-30,25.09,25.09,25.09,25.09,1000,21.14 +NYSE,KVJ,2007-07-27,25.08,25.08,25.08,25.08,100,21.13 +NYSE,KVJ,2007-07-26,25.06,25.06,25.06,25.06,900,21.11 +NYSE,KVJ,2007-07-25,25.05,25.06,25.05,25.06,600,21.11 +NYSE,KVJ,2007-07-24,25.10,25.13,25.03,25.07,1900,21.12 +NYSE,KVJ,2007-07-23,25.13,25.13,25.13,25.13,000,21.17 +NYSE,KVJ,2007-07-20,25.10,25.13,25.10,25.13,1100,21.17 +NYSE,KVJ,2007-07-19,25.04,25.18,25.03,25.16,4300,21.20 +NYSE,KVJ,2007-07-18,25.04,25.04,25.04,25.04,500,21.10 +NYSE,KVJ,2007-07-17,25.09,25.09,25.05,25.06,2500,21.11 +NYSE,KVJ,2007-07-16,25.15,25.15,25.15,25.15,000,21.19 +NYSE,KVJ,2007-07-13,25.15,25.15,25.15,25.15,100,21.19 +NYSE,KVJ,2007-07-12,25.35,25.35,25.06,25.06,4000,21.11 +NYSE,KVJ,2007-07-11,25.35,25.35,25.35,25.35,300,21.36 +NYSE,KVJ,2007-07-10,25.32,25.35,25.32,25.35,900,21.36 +NYSE,KVJ,2007-07-09,25.50,25.50,25.50,25.50,000,21.48 +NYSE,KVJ,2007-07-06,25.50,25.50,25.50,25.50,800,21.48 +NYSE,KVJ,2007-07-05,25.50,25.50,25.50,25.50,100,21.48 +NYSE,KVJ,2007-07-03,25.50,25.50,25.50,25.50,000,21.48 +NYSE,KVJ,2007-07-02,25.52,25.52,25.50,25.50,1200,21.48 +NYSE,KVJ,2007-06-29,25.50,25.50,25.50,25.50,1000,21.48 +NYSE,KVJ,2007-06-28,25.50,25.50,25.50,25.50,1000,21.48 +NYSE,KVJ,2007-06-27,25.50,25.50,25.50,25.50,000,21.48 +NYSE,KVJ,2007-06-26,25.50,25.50,25.50,25.50,800,21.48 +NYSE,KVJ,2007-06-25,25.11,25.45,24.93,25.45,3000,21.44 +NYSE,KVJ,2007-06-22,25.35,25.35,25.35,25.35,000,21.36 +NYSE,KVJ,2007-06-21,25.29,25.35,25.29,25.35,1900,21.36 +NYSE,KVJ,2007-06-20,25.28,25.28,25.28,25.28,000,21.30 +NYSE,KVJ,2007-06-19,25.21,25.28,25.21,25.28,300,21.30 +NYSE,KVJ,2007-06-18,25.14,25.14,25.14,25.14,100,21.18 +NYSE,KVJ,2007-06-15,25.15,25.15,25.10,25.10,1400,21.15 +NYSE,KVJ,2007-06-14,25.18,25.19,25.08,25.08,3000,21.13 +NYSE,KVJ,2007-06-13,25.37,25.37,25.00,25.00,3200,21.06 +NYSE,KVJ,2007-06-12,25.48,25.48,25.29,25.30,4800,21.32 +NYSE,KVJ,2007-06-11,25.23,25.49,25.17,25.39,2100,21.39 +NYSE,KVJ,2007-06-08,25.40,25.65,25.25,25.43,3400,21.43 +NYSE,KVJ,2007-06-07,25.55,25.85,25.36,25.55,3100,21.53 +NYSE,KVJ,2007-06-06,25.42,25.85,25.42,25.73,4500,21.68 +NYSE,KVJ,2007-06-05,25.43,25.59,25.42,25.49,1500,21.48 +NYSE,KVJ,2007-06-04,25.45,25.77,25.44,25.68,5200,21.64 +NYSE,KVJ,2007-06-01,25.46,25.78,25.45,25.53,6000,21.51 +NYSE,KVJ,2007-05-31,25.45,25.48,25.43,25.48,500,21.47 +NYSE,KVJ,2007-05-30,25.52,25.53,25.52,25.53,300,21.51 +NYSE,KVJ,2007-05-29,25.49,25.49,25.39,25.39,2500,21.39 +NYSE,KVJ,2007-05-25,25.49,25.50,25.49,25.50,600,21.48 +NYSE,KVJ,2007-05-24,25.45,25.45,25.39,25.39,1000,21.39 +NYSE,KVJ,2007-05-23,25.45,25.45,25.45,25.45,000,21.44 +NYSE,KVJ,2007-05-22,25.45,25.45,25.45,25.45,000,21.44 +NYSE,KVJ,2007-05-21,25.40,25.53,25.40,25.45,900,21.44 +NYSE,KVJ,2007-05-18,25.45,25.46,25.45,25.46,200,21.45 +NYSE,KVJ,2007-05-17,25.42,25.42,25.39,25.39,200,21.39 +NYSE,KVJ,2007-05-16,25.37,25.38,25.37,25.38,200,21.38 +NYSE,KVJ,2007-05-15,25.37,25.37,25.37,25.37,1100,21.38 +NYSE,KVJ,2007-05-14,25.42,25.42,25.42,25.42,000,21.42 +NYSE,KVJ,2007-05-11,25.42,25.42,25.42,25.42,000,21.42 +NYSE,KVJ,2007-05-10,25.55,25.55,25.41,25.42,1100,21.42 +NYSE,KVJ,2007-05-09,25.39,25.50,25.39,25.50,1500,21.48 +NYSE,KVJ,2007-05-08,25.35,25.35,25.35,25.35,000,21.36 +NYSE,KVJ,2007-05-07,25.35,25.35,25.35,25.35,400,21.36 +NYSE,KVJ,2007-05-04,25.37,25.37,25.37,25.37,700,21.38 +NYSE,KVJ,2007-05-03,25.29,25.29,25.29,25.29,000,21.31 +NYSE,KVJ,2007-05-02,25.25,25.35,25.25,25.29,1100,21.31 +NYSE,KVJ,2007-05-01,25.25,25.25,25.25,25.25,200,21.27 +NYSE,KVJ,2007-04-30,25.23,25.23,25.22,25.22,700,21.25 +NYSE,KVJ,2007-04-27,25.26,25.26,25.26,25.26,000,21.28 +NYSE,KVJ,2007-04-26,25.32,25.32,25.26,25.26,300,21.28 +NYSE,KVJ,2007-04-25,25.30,25.34,25.30,25.33,400,21.34 +NYSE,KVJ,2007-04-24,25.23,25.23,25.23,25.23,000,21.26 +NYSE,KVJ,2007-04-23,25.23,25.23,25.22,25.23,1400,21.26 +NYSE,KVJ,2007-04-20,25.30,25.30,25.30,25.30,000,21.32 +NYSE,KVJ,2007-04-19,25.25,25.30,25.25,25.30,1600,21.32 +NYSE,KVJ,2007-04-18,25.31,25.31,25.29,25.29,800,21.31 +NYSE,KVJ,2007-04-17,25.29,25.49,25.29,25.49,400,21.48 +NYSE,KVJ,2007-04-16,25.31,25.31,25.31,25.31,000,21.32 +NYSE,KVJ,2007-04-13,25.36,25.36,25.31,25.31,900,21.32 +NYSE,KVJ,2007-04-12,25.43,25.43,25.43,25.43,000,21.43 +NYSE,KVJ,2007-04-11,25.43,25.43,25.43,25.43,100,21.43 +NYSE,KVJ,2007-04-10,25.47,25.47,25.45,25.45,200,21.44 +NYSE,KVJ,2007-04-09,25.31,25.37,25.31,25.37,400,21.38 +NYSE,KVJ,2007-04-05,25.28,25.46,25.28,25.42,900,21.42 +NYSE,KVJ,2007-04-04,25.40,25.47,25.40,25.47,300,21.46 +NYSE,KVJ,2007-04-03,25.24,25.25,25.24,25.25,4400,21.27 +NYSE,KVJ,2007-04-02,25.49,25.49,25.49,25.49,000,21.48 +NYSE,KVJ,2007-03-30,25.50,25.50,25.36,25.49,900,21.48 +NYSE,KVJ,2007-03-29,25.31,25.31,25.31,25.31,500,21.32 +NYSE,KVJ,2007-03-28,25.31,25.31,25.31,25.31,000,21.32 +NYSE,KVJ,2007-03-27,25.31,25.31,25.31,25.31,000,21.32 +NYSE,KVJ,2007-03-26,25.31,25.31,25.31,25.31,500,21.32 +NYSE,KVJ,2007-03-23,25.53,25.53,25.53,25.53,000,21.51 +NYSE,KVJ,2007-03-22,25.27,25.55,25.27,25.53,1900,21.51 +NYSE,KVJ,2007-03-21,25.58,25.58,25.58,25.58,100,21.55 +NYSE,KVJ,2007-03-20,25.50,25.65,25.30,25.31,1700,21.32 +NYSE,KVJ,2007-03-19,25.21,25.21,25.21,25.21,000,21.24 +NYSE,KVJ,2007-03-16,25.21,25.21,25.21,25.21,200,21.24 +NYSE,KVJ,2007-03-15,25.40,25.40,25.36,25.36,400,21.37 +NYSE,KVJ,2007-03-14,25.55,25.55,25.55,25.55,1000,21.53 +NYSE,KVJ,2007-03-13,25.65,25.65,25.30,25.30,300,21.32 +NYSE,KVJ,2007-03-12,25.60,25.60,25.54,25.55,2600,21.53 +NYSE,KVJ,2007-03-09,25.34,25.35,25.25,25.35,700,21.36 +NYSE,KVJ,2007-03-08,25.40,25.49,25.40,25.49,600,21.48 +NYSE,KVJ,2007-03-07,25.10,25.55,25.10,25.55,700,21.53 +NYSE,KVJ,2007-03-06,25.06,25.06,25.06,25.06,100,21.11 +NYSE,KVJ,2007-03-05,25.09,25.09,25.09,25.09,100,21.14 +NYSE,KVJ,2007-03-02,25.08,25.08,25.08,25.08,000,21.13 +NYSE,KVJ,2007-03-01,25.01,25.13,25.01,25.08,3400,21.13 +NYSE,KVJ,2007-02-28,25.06,25.06,24.86,25.01,4400,21.07 +NYSE,KVJ,2007-02-27,25.15,25.25,25.10,25.10,1100,21.15 +NYSE,KVJ,2007-02-26,25.84,25.84,25.84,25.84,000,21.77 +NYSE,KVJ,2007-02-23,25.76,25.99,25.76,25.84,2300,21.05 +NYSE,KVJ,2007-02-22,25.80,25.95,25.75,25.95,1200,21.14 +NYSE,KVJ,2007-02-21,25.97,26.24,25.80,25.80,2300,21.01 +NYSE,KVJ,2007-02-20,25.90,25.98,25.80,25.81,2500,21.02 +NYSE,KVJ,2007-02-16,25.71,25.71,25.71,25.71,000,20.94 +NYSE,KVJ,2007-02-15,25.71,25.71,25.71,25.71,000,20.94 +NYSE,KVJ,2007-02-14,25.71,25.71,25.71,25.71,000,20.94 +NYSE,KVJ,2007-02-13,25.74,25.74,25.69,25.71,1700,20.94 +NYSE,KVJ,2007-02-12,25.69,25.69,25.69,25.69,000,20.93 +NYSE,KVJ,2007-02-09,25.69,25.69,25.69,25.69,000,20.93 +NYSE,KVJ,2007-02-08,25.65,25.69,25.65,25.69,3500,20.93 +NYSE,KVJ,2007-02-07,25.63,25.63,25.63,25.63,1100,20.88 +NYSE,KVJ,2007-02-06,25.70,26.10,25.70,25.76,1500,20.98 +NYSE,KVJ,2007-02-05,25.63,25.63,25.62,25.62,1000,20.87 +NYSE,KVJ,2007-02-02,25.60,25.60,25.60,25.60,000,20.85 +NYSE,KVJ,2007-02-01,25.60,25.60,25.60,25.60,100,20.85 +NYSE,KVJ,2007-01-31,25.59,25.74,25.59,25.74,700,20.97 +NYSE,KVJ,2007-01-30,25.59,25.70,25.59,25.70,400,20.93 +NYSE,KVJ,2007-01-29,25.59,25.59,25.59,25.59,400,20.84 +NYSE,KVJ,2007-01-26,25.57,25.57,25.55,25.55,2000,20.81 +NYSE,KVJ,2007-01-25,25.70,25.70,25.56,25.56,1100,20.82 +NYSE,KVJ,2007-01-24,26.01,26.01,26.01,26.01,000,21.19 +NYSE,KVJ,2007-01-23,26.01,26.01,26.01,26.01,200,21.19 +NYSE,KVJ,2007-01-22,26.25,26.25,26.25,26.25,1400,21.38 +NYSE,KVJ,2007-01-19,25.88,26.30,25.88,26.18,2200,21.32 +NYSE,KVJ,2007-01-18,25.75,25.75,25.75,25.75,1000,20.97 +NYSE,KVJ,2007-01-17,25.70,25.70,25.70,25.70,1000,20.93 +NYSE,KVJ,2007-01-16,25.69,25.69,25.69,25.69,3000,20.93 +NYSE,KVJ,2007-01-12,25.60,25.67,25.60,25.67,500,20.91 +NYSE,KVJ,2007-01-11,25.60,25.60,25.60,25.60,200,20.85 +NYSE,KVJ,2007-01-10,25.58,25.58,25.58,25.58,400,20.84 +NYSE,KVJ,2007-01-09,25.54,25.55,25.54,25.55,500,20.81 +NYSE,KVJ,2007-01-08,25.54,25.54,25.54,25.54,1000,20.80 +NYSE,KVJ,2007-01-05,25.65,25.65,25.65,25.65,300,20.89 +NYSE,KVJ,2007-01-04,25.65,25.65,25.65,25.65,200,20.89 +NYSE,KVJ,2007-01-03,25.65,25.65,25.65,25.65,600,20.89 +NYSE,KVJ,2006-12-29,25.60,25.70,25.60,25.70,200,20.93 +NYSE,KVJ,2006-12-28,25.52,25.70,25.52,25.70,1800,20.93 +NYSE,KVJ,2006-12-27,25.60,25.60,25.60,25.60,100,20.85 +NYSE,KVJ,2006-12-26,25.62,25.62,25.62,25.62,000,20.87 +NYSE,KVJ,2006-12-22,25.64,25.64,25.62,25.62,400,20.87 +NYSE,KVJ,2006-12-21,25.67,25.67,25.67,25.67,000,20.91 +NYSE,KVJ,2006-12-20,25.67,25.67,25.67,25.67,000,20.91 +NYSE,KVJ,2006-12-19,25.69,25.69,25.67,25.67,800,20.91 +NYSE,KVJ,2006-12-18,25.59,25.65,25.59,25.60,900,20.85 +NYSE,KVJ,2006-12-15,25.49,25.49,25.48,25.49,600,20.76 +NYSE,KVJ,2006-12-14,25.66,25.66,25.55,25.55,500,20.81 +NYSE,KVJ,2006-12-13,25.49,25.67,25.48,25.67,3600,20.91 +NYSE,KVJ,2006-12-12,25.49,25.49,25.49,25.49,000,20.76 +NYSE,KVJ,2006-12-11,25.48,25.55,25.48,25.49,600,20.76 +NYSE,KVJ,2006-12-08,25.48,25.48,25.48,25.48,000,20.75 +NYSE,KVJ,2006-12-07,25.48,25.48,25.48,25.48,000,20.75 +NYSE,KVJ,2006-12-06,25.50,25.50,25.46,25.48,1300,20.75 +NYSE,KVJ,2006-12-05,25.65,25.65,25.65,25.65,000,20.89 +NYSE,KVJ,2006-12-04,25.65,25.65,25.65,25.65,000,20.89 +NYSE,KVJ,2006-12-01,25.65,25.65,25.65,25.65,300,20.89 +NYSE,KVJ,2006-11-30,25.55,25.55,25.55,25.55,000,20.81 +NYSE,KVJ,2006-11-29,25.90,25.90,25.55,25.55,4000,20.81 +NYSE,KVJ,2006-11-28,26.00,26.00,26.00,26.00,1000,21.18 +NYSE,KVJ,2006-11-27,25.99,25.99,25.99,25.99,700,21.17 +NYSE,KVJ,2006-11-24,25.90,25.90,25.90,25.90,300,21.10 +NYSE,KVJ,2006-11-22,25.75,25.75,25.75,25.75,200,20.97 +NYSE,KVJ,2006-11-21,25.55,25.90,25.50,25.90,5800,21.10 +NYSE,KVJ,2006-11-20,25.51,25.51,25.51,25.51,000,20.78 +NYSE,KVJ,2006-11-17,25.50,25.51,25.50,25.51,500,20.78 +NYSE,KVJ,2006-11-16,25.45,25.50,25.45,25.50,1100,20.77 +NYSE,KVJ,2006-11-15,25.40,25.40,25.40,25.40,100,20.69 +NYSE,KVJ,2006-11-14,25.45,25.45,25.45,25.45,200,20.73 +NYSE,KVJ,2006-11-13,25.55,25.55,25.40,25.50,1200,20.77 +NYSE,KVJ,2006-11-10,25.55,25.55,25.55,25.55,500,20.81 +NYSE,KVJ,2006-11-09,25.40,25.40,25.40,25.40,000,20.69 +NYSE,KVJ,2006-11-08,25.40,25.40,25.40,25.40,000,20.69 +NYSE,KVJ,2006-11-07,25.37,25.40,25.28,25.40,3100,20.69 +NYSE,KVJ,2006-11-06,25.36,25.45,25.36,25.45,200,20.73 +NYSE,KVJ,2006-11-03,25.39,25.39,25.33,25.35,2600,20.65 +NYSE,KVJ,2006-11-02,25.36,25.36,25.36,25.36,000,20.66 +NYSE,KVJ,2006-11-01,25.36,25.36,25.36,25.36,000,20.66 +NYSE,KVJ,2006-10-31,25.50,25.50,25.36,25.36,1300,20.66 +NYSE,KVJ,2006-10-30,25.32,25.35,25.32,25.35,500,20.65 +NYSE,KVJ,2006-10-27,25.31,25.31,25.31,25.31,700,20.62 +NYSE,KVJ,2006-10-26,25.29,25.35,25.29,25.35,200,20.65 +NYSE,KVJ,2006-10-25,25.50,25.54,25.29,25.54,1500,20.80 +NYSE,KVJ,2006-10-24,25.65,25.65,25.65,25.65,100,20.89 +NYSE,KVJ,2006-10-23,25.80,25.80,25.80,25.80,200,21.01 +NYSE,KVJ,2006-10-20,25.70,25.70,25.70,25.70,000,20.93 +NYSE,KVJ,2006-10-19,25.40,25.70,25.40,25.70,1000,20.93 +NYSE,KVJ,2006-10-18,25.30,25.40,25.28,25.40,1800,20.69 +NYSE,KVJ,2006-10-17,25.35,25.35,25.35,25.35,500,20.65 +NYSE,KVJ,2006-10-16,25.40,25.40,25.25,25.25,1900,20.57 +NYSE,KVJ,2006-10-13,25.35,25.35,25.35,25.35,000,20.65 +NYSE,KVJ,2006-10-12,25.35,25.35,25.35,25.35,200,20.65 +NYSE,KVJ,2006-10-11,25.18,25.18,25.17,25.17,700,20.50 +NYSE,KVJ,2006-10-10,25.20,25.88,25.20,25.26,3100,20.57 +NYSE,KVJ,2006-10-09,25.25,25.25,25.25,25.25,600,20.57 +NYSE,KVJ,2006-10-06,25.16,25.25,25.16,25.25,1600,20.57 +NYSE,KVJ,2006-10-05,25.15,25.30,25.15,25.25,1800,20.57 +NYSE,KVJ,2006-10-04,25.16,25.16,25.15,25.15,1300,20.49 +NYSE,KVJ,2006-10-03,25.15,25.30,25.15,25.15,1400,20.49 +NYSE,KVJ,2006-10-02,25.20,25.25,25.20,25.25,300,20.57 +NYSE,KVJ,2006-09-29,25.20,25.20,25.12,25.12,1700,20.46 +NYSE,KVJ,2006-09-28,25.15,25.15,25.15,25.15,000,20.49 +NYSE,KVJ,2006-09-27,25.12,25.15,25.12,25.15,1500,20.49 +NYSE,KVJ,2006-09-26,25.13,25.13,25.12,25.12,500,20.46 +NYSE,KVJ,2006-09-25,25.13,25.13,25.13,25.13,400,20.47 +NYSE,KVJ,2006-09-22,25.20,25.20,25.12,25.13,2500,20.47 +NYSE,KVJ,2006-09-21,25.23,25.25,25.23,25.25,200,20.57 +NYSE,KVJ,2006-09-20,25.15,25.15,25.15,25.15,100,20.49 +NYSE,KVJ,2006-09-19,25.20,25.20,25.12,25.12,2000,20.46 +NYSE,KVJ,2006-09-18,25.35,25.35,25.35,25.35,000,20.65 +NYSE,KVJ,2006-09-15,25.35,25.35,25.35,25.35,600,20.65 +NYSE,KVJ,2006-09-14,25.60,25.60,25.50,25.50,2000,20.77 +NYSE,KVJ,2006-09-13,25.43,25.43,25.43,25.43,000,20.71 +NYSE,KVJ,2006-09-12,25.40,25.60,25.40,25.43,2600,20.71 +NYSE,KVJ,2006-09-11,25.03,25.03,25.03,25.03,000,20.39 +NYSE,KVJ,2006-09-08,25.25,25.25,25.03,25.03,1600,20.39 +NYSE,KVJ,2006-09-07,25.10,25.10,25.10,25.10,000,20.44 +NYSE,KVJ,2006-09-06,25.10,25.10,25.10,25.10,1100,20.44 +NYSE,KVJ,2006-09-05,25.19,25.19,25.17,25.17,200,20.50 +NYSE,KVJ,2006-09-01,25.20,25.20,25.20,25.20,000,20.53 +NYSE,KVJ,2006-08-31,25.07,25.20,25.07,25.20,2100,20.53 +NYSE,KVJ,2006-08-30,24.95,25.08,24.95,25.00,900,20.36 +NYSE,KVJ,2006-08-29,24.86,25.00,24.86,24.96,1800,20.33 +NYSE,KVJ,2006-08-28,25.80,25.80,25.71,25.71,1300,20.24 +NYSE,KVJ,2006-08-25,25.75,25.80,25.75,25.75,600,20.27 +NYSE,KVJ,2006-08-24,25.72,25.72,25.71,25.71,600,20.24 +NYSE,KVJ,2006-08-23,25.75,25.75,25.72,25.72,600,20.25 +NYSE,KVJ,2006-08-22,25.60,25.65,25.60,25.65,700,20.19 +NYSE,KVJ,2006-08-21,25.75,25.75,25.75,25.75,200,20.27 +NYSE,KVJ,2006-08-18,25.79,25.79,25.65,25.65,1300,20.19 +NYSE,KVJ,2006-08-17,25.58,25.70,25.58,25.70,200,20.23 +NYSE,KVJ,2006-08-16,25.60,25.60,25.60,25.60,100,20.16 +NYSE,KVJ,2006-08-15,25.70,25.70,25.70,25.70,000,20.23 +NYSE,KVJ,2006-08-14,25.70,25.70,25.70,25.70,000,20.23 +NYSE,KVJ,2006-08-11,25.70,25.70,25.70,25.70,200,20.23 +NYSE,KVJ,2006-08-10,25.60,25.60,25.60,25.60,600,20.16 +NYSE,KVJ,2006-08-09,25.48,25.48,25.48,25.48,000,20.06 +NYSE,KVJ,2006-08-08,25.48,25.48,25.48,25.48,000,20.06 +NYSE,KVJ,2006-08-07,25.48,25.48,25.48,25.48,000,20.06 +NYSE,KVJ,2006-08-04,25.48,25.48,25.48,25.48,1000,20.06 +NYSE,KVJ,2006-08-03,25.50,25.68,25.50,25.68,2400,20.22 +NYSE,KVJ,2006-08-02,25.38,25.60,25.36,25.60,800,20.16 +NYSE,KVJ,2006-08-01,25.32,25.50,25.31,25.31,3200,19.93 +NYSE,KVJ,2006-07-31,25.49,25.59,25.49,25.49,900,20.07 +NYSE,KVJ,2006-07-28,25.40,25.40,25.40,25.40,300,20.00 +NYSE,KVJ,2006-07-27,25.35,25.35,25.28,25.28,1300,19.90 +NYSE,KVJ,2006-07-26,25.16,25.25,25.16,25.25,1000,19.88 +NYSE,KVJ,2006-07-25,25.44,25.44,25.21,25.21,2200,19.85 +NYSE,KVJ,2006-07-24,25.53,25.53,25.53,25.53,200,20.10 +NYSE,KVJ,2006-07-21,25.55,25.55,25.40,25.51,1400,20.08 +NYSE,KVJ,2006-07-20,25.12,25.40,25.12,25.40,2500,20.00 +NYSE,KVJ,2006-07-19,25.19,25.35,25.19,25.35,6300,19.96 +NYSE,KVJ,2006-07-18,25.17,25.18,25.05,25.05,1800,19.72 +NYSE,KVJ,2006-07-17,25.08,25.17,25.00,25.17,1900,19.82 +NYSE,KVJ,2006-07-14,25.18,25.18,25.18,25.18,000,19.82 +NYSE,KVJ,2006-07-13,25.18,25.18,25.18,25.18,1000,19.82 +NYSE,KVJ,2006-07-12,25.08,25.08,25.08,25.08,000,19.75 +NYSE,KVJ,2006-07-11,25.08,25.08,25.08,25.08,100,19.75 +NYSE,KVJ,2006-07-10,25.18,25.18,25.18,25.18,1000,19.82 +NYSE,KVJ,2006-07-07,25.06,25.06,25.06,25.06,200,19.73 +NYSE,KVJ,2006-07-06,25.02,25.02,25.02,25.02,000,19.70 +NYSE,KVJ,2006-07-05,25.05,25.05,25.02,25.02,5800,19.70 +NYSE,KVJ,2006-07-03,25.06,25.06,25.06,25.06,000,19.73 +NYSE,KVJ,2006-06-30,24.96,25.06,24.96,25.06,400,19.73 +NYSE,KVJ,2006-06-29,24.76,24.93,24.76,24.93,1300,19.63 +NYSE,KVJ,2006-06-28,24.91,24.91,24.65,24.65,2100,19.41 +NYSE,KVJ,2006-06-27,24.96,24.96,24.90,24.93,2200,19.63 +NYSE,KVJ,2006-06-26,25.09,25.19,25.09,25.09,1000,19.75 +NYSE,KVJ,2006-06-23,25.01,25.19,25.01,25.19,900,19.83 +NYSE,KVJ,2006-06-22,25.00,25.00,25.00,25.00,600,19.68 +NYSE,KVJ,2006-06-21,24.99,25.14,24.99,25.14,1200,19.79 +NYSE,KVJ,2006-06-20,24.92,24.92,24.92,24.92,400,19.62 +NYSE,KVJ,2006-06-19,24.95,24.95,24.94,24.94,1600,19.64 +NYSE,KVJ,2006-06-16,24.90,25.00,24.83,25.00,1000,19.68 +NYSE,KVJ,2006-06-15,25.00,25.00,24.87,25.00,2600,19.68 +NYSE,KVJ,2006-06-14,25.07,25.16,25.07,25.16,900,19.81 +NYSE,KVJ,2006-06-13,25.15,25.17,25.01,25.17,1400,19.82 +NYSE,KVJ,2006-06-12,25.15,25.15,25.15,25.15,300,19.80 +NYSE,KVJ,2006-06-09,25.15,25.18,25.02,25.02,2000,19.70 +NYSE,KVJ,2006-06-08,25.14,25.15,25.00,25.15,1800,19.80 +NYSE,KVJ,2006-06-07,25.00,25.15,24.95,25.15,700,19.80 +NYSE,KVJ,2006-06-06,24.95,24.95,24.95,24.95,000,19.64 +NYSE,KVJ,2006-06-05,25.00,25.00,24.95,24.95,200,19.64 +NYSE,KVJ,2006-06-02,25.00,25.10,25.00,25.10,1100,19.76 +NYSE,KVJ,2006-06-01,24.98,25.20,24.98,24.98,2300,19.67 +NYSE,KVJ,2006-05-31,24.97,24.97,24.90,24.90,500,19.60 +NYSE,KVJ,2006-05-30,24.97,24.97,24.97,24.97,1000,19.66 +NYSE,KVJ,2006-05-26,24.80,24.85,24.80,24.85,700,19.56 +NYSE,KVJ,2006-05-25,24.70,24.80,24.70,24.80,400,19.53 +NYSE,KVJ,2006-05-24,24.65,24.75,24.65,24.75,400,19.49 +NYSE,KVJ,2006-05-23,24.75,24.80,24.75,24.80,400,19.53 +NYSE,KVJ,2006-05-22,24.75,24.75,24.75,24.75,1000,19.49 +NYSE,KVJ,2006-05-19,24.70,24.76,24.70,24.75,1800,19.49 +NYSE,KVJ,2006-05-18,24.72,24.72,24.65,24.70,600,19.45 +NYSE,KVJ,2006-05-17,25.00,25.00,24.55,24.57,2100,19.34 +NYSE,KVJ,2006-05-16,25.15,25.15,25.15,25.15,100,19.80 +NYSE,KVJ,2006-05-15,25.00,25.00,25.00,25.00,000,19.68 +NYSE,KVJ,2006-05-12,25.00,25.00,25.00,25.00,000,19.68 +NYSE,KVJ,2006-05-11,25.00,25.00,25.00,25.00,000,19.68 +NYSE,KVJ,2006-05-10,25.00,25.00,25.00,25.00,000,19.68 +NYSE,KVJ,2006-05-09,25.00,25.00,25.00,25.00,000,19.68 +NYSE,KVJ,2006-05-08,25.00,25.14,25.00,25.00,500,19.68 +NYSE,KVJ,2006-05-05,24.97,24.97,24.97,24.97,000,19.66 +NYSE,KVJ,2006-05-04,24.85,24.97,24.85,24.97,10700,19.66 +NYSE,KVJ,2006-05-03,24.93,24.93,24.55,24.85,8400,19.56 +NYSE,KVJ,2006-05-02,25.01,25.01,25.00,25.00,1600,19.68 +NYSE,KVJ,2006-05-01,25.01,25.04,25.01,25.03,2700,19.71 +NYSE,KVJ,2006-04-28,25.05,25.05,25.05,25.05,1000,19.72 +NYSE,KVJ,2006-04-27,25.01,25.17,25.01,25.17,1500,19.82 +NYSE,KVJ,2006-04-26,25.05,25.05,25.01,25.01,900,19.69 +NYSE,KVJ,2006-04-25,25.10,25.10,25.10,25.10,200,19.76 +NYSE,KVJ,2006-04-24,25.12,25.12,25.12,25.12,300,19.78 +NYSE,KVJ,2006-04-21,25.03,25.14,25.02,25.14,800,19.79 +NYSE,KVJ,2006-04-20,25.02,25.02,25.01,25.02,2300,19.70 +NYSE,KVJ,2006-04-19,25.19,25.39,25.10,25.10,2400,19.76 +NYSE,KVJ,2006-04-18,25.15,25.25,25.02,25.05,3100,19.72 +NYSE,KVJ,2006-04-17,25.03,25.20,25.02,25.05,2000,19.72 +NYSE,KVJ,2006-04-13,25.15,25.15,25.15,25.15,200,19.80 +NYSE,KVJ,2006-04-12,25.16,25.16,25.15,25.15,400,19.80 +NYSE,KVJ,2006-04-11,25.20,25.20,25.20,25.20,200,19.84 +NYSE,KVJ,2006-04-10,25.20,25.20,25.20,25.20,400,19.84 +NYSE,KVJ,2006-04-07,25.22,25.22,25.22,25.22,200,19.86 +NYSE,KVJ,2006-04-06,25.22,25.30,25.22,25.22,1500,19.86 +NYSE,KVJ,2006-04-05,25.22,25.22,25.22,25.22,000,19.86 +NYSE,KVJ,2006-04-04,25.23,25.23,25.22,25.22,400,19.86 +NYSE,KVJ,2006-04-03,25.25,25.31,25.25,25.30,3400,19.92 +NYSE,KVJ,2006-03-31,25.31,25.31,25.31,25.31,200,19.93 +NYSE,KVJ,2006-03-30,25.20,25.35,25.20,25.35,700,19.96 +NYSE,KVJ,2006-03-29,25.25,25.30,25.25,25.30,1700,19.92 +NYSE,KVJ,2006-03-28,25.26,25.26,25.25,25.25,1000,19.88 +NYSE,KVJ,2006-03-27,25.21,25.26,25.21,25.26,700,19.89 +NYSE,KVJ,2006-03-24,25.25,25.25,25.25,25.25,400,19.88 +NYSE,KVJ,2006-03-23,25.35,25.40,25.30,25.35,1600,19.96 +NYSE,KVJ,2006-03-22,25.35,25.35,25.35,25.35,100,19.96 +NYSE,KVJ,2006-03-21,25.35,25.35,25.35,25.35,500,19.96 +NYSE,KVJ,2006-03-20,25.39,25.39,25.39,25.39,100,19.99 +NYSE,KVJ,2006-03-17,25.30,25.38,25.23,25.38,2400,19.98 +NYSE,KVJ,2006-03-16,25.30,25.31,25.30,25.31,800,19.93 +NYSE,KVJ,2006-03-15,25.25,25.33,25.25,25.31,1200,19.93 +NYSE,KVJ,2006-03-14,25.25,25.35,25.20,25.35,2600,19.96 +NYSE,KVJ,2006-03-13,25.40,25.40,25.40,25.40,1300,20.00 +NYSE,KVJ,2006-03-10,25.40,25.40,25.40,25.40,000,20.00 +NYSE,KVJ,2006-03-09,25.40,25.40,25.40,25.40,1000,20.00 +NYSE,KVJ,2006-03-08,25.25,25.39,25.19,25.39,2100,19.99 +NYSE,KVJ,2006-03-07,25.35,25.35,25.30,25.30,200,19.92 +NYSE,KVJ,2006-03-06,25.30,25.40,25.25,25.40,3400,20.00 +NYSE,KVJ,2006-03-03,25.35,25.35,25.30,25.30,400,19.92 +NYSE,KVJ,2006-03-02,25.20,25.27,25.20,25.27,1000,19.90 +NYSE,KVJ,2006-03-01,25.39,25.40,25.39,25.40,700,20.00 +NYSE,KVJ,2006-02-28,25.15,25.15,25.15,25.15,100,19.80 +NYSE,KVJ,2006-02-27,25.35,25.40,25.35,25.40,1600,20.00 +NYSE,KVJ,2006-02-24,25.38,25.38,25.31,25.33,1500,19.94 +NYSE,KVJ,2006-02-23,25.86,26.24,25.86,26.24,1900,19.98 +NYSE,KVJ,2006-02-22,25.94,25.94,25.94,25.94,200,19.75 +NYSE,KVJ,2006-02-21,26.11,26.11,26.00,26.00,1200,19.80 +NYSE,KVJ,2006-02-17,26.05,26.05,26.05,26.05,100,19.84 +NYSE,KVJ,2006-02-16,26.15,26.16,26.15,26.15,1000,19.91 +NYSE,KVJ,2006-02-15,26.33,26.33,26.33,26.33,1500,20.05 +NYSE,KVJ,2006-02-14,26.10,26.35,26.10,26.34,2100,20.06 +NYSE,KVJ,2006-02-13,26.01,26.01,26.00,26.01,400,19.81 +NYSE,KVJ,2006-02-10,26.00,26.00,26.00,26.00,15200,19.80 +NYSE,KVJ,2006-02-09,25.86,26.00,25.86,25.98,7700,19.78 +NYSE,KVJ,2006-02-08,25.90,25.90,25.86,25.86,500,19.69 +NYSE,KVJ,2006-02-07,25.87,25.95,25.84,25.95,1400,19.76 +NYSE,KVJ,2006-02-06,26.00,26.00,25.90,25.92,1600,19.74 +NYSE,KVJ,2006-02-03,25.89,25.95,25.89,25.95,1200,19.76 +NYSE,KVJ,2006-02-02,25.80,25.89,25.80,25.89,2700,19.72 +NYSE,KVJ,2006-02-01,25.77,25.80,25.77,25.80,1300,19.65 +NYSE,KVJ,2006-01-31,25.80,25.80,25.80,25.80,1100,19.65 +NYSE,KVJ,2006-01-30,25.77,25.77,25.77,25.77,600,19.62 +NYSE,KVJ,2006-01-27,25.76,25.77,25.76,25.77,400,19.62 +NYSE,KVJ,2006-01-26,25.74,25.74,25.74,25.74,000,19.60 +NYSE,KVJ,2006-01-25,25.81,25.81,25.72,25.74,2300,19.60 +NYSE,KVJ,2006-01-24,25.90,25.90,25.90,25.90,000,19.72 +NYSE,KVJ,2006-01-23,25.90,25.90,25.90,25.90,400,19.72 +NYSE,KVJ,2006-01-20,26.05,26.05,26.05,26.05,000,19.84 +NYSE,KVJ,2006-01-19,26.05,26.05,26.05,26.05,000,19.84 +NYSE,KVJ,2006-01-18,26.09,26.09,25.95,26.05,700,19.84 +NYSE,KVJ,2006-01-17,25.70,25.99,25.70,25.99,1700,19.79 +NYSE,KVJ,2006-01-13,25.67,25.76,25.67,25.70,1500,19.57 +NYSE,KVJ,2006-01-12,25.80,25.80,25.65,25.65,1200,19.53 +NYSE,KVJ,2006-01-11,25.90,25.90,25.80,25.80,1000,19.65 +NYSE,KVJ,2006-01-10,26.23,26.23,25.95,26.00,1400,19.80 +NYSE,KVJ,2006-01-09,26.10,26.24,25.98,26.24,500,19.98 +NYSE,KVJ,2006-01-06,26.00,26.09,26.00,26.09,900,19.87 +NYSE,KVJ,2006-01-05,25.80,26.15,25.80,26.15,2500,19.91 +NYSE,KVJ,2006-01-04,25.75,25.86,25.70,25.70,3200,19.57 +NYSE,KVJ,2006-01-03,25.56,25.75,25.55,25.60,2400,19.50 +NYSE,KVJ,2005-12-30,25.65,25.65,25.65,25.65,500,19.53 +NYSE,KVJ,2005-12-29,25.65,25.75,25.65,25.75,1400,19.61 +NYSE,KVJ,2005-12-28,25.55,25.55,25.55,25.55,000,19.46 +NYSE,KVJ,2005-12-27,25.52,25.55,25.51,25.55,1700,19.46 +NYSE,KVJ,2005-12-23,25.56,25.56,25.51,25.53,3400,19.44 +NYSE,KVJ,2005-12-22,25.56,25.65,25.56,25.65,1300,19.53 +NYSE,KVJ,2005-12-21,25.50,25.50,25.50,25.50,1100,19.42 +NYSE,KVJ,2005-12-20,25.46,25.60,25.46,25.60,1000,19.50 +NYSE,KVJ,2005-12-19,25.61,25.61,25.60,25.60,500,19.50 +NYSE,KVJ,2005-12-16,25.61,25.61,25.60,25.60,400,19.50 +NYSE,KVJ,2005-12-15,25.70,25.70,25.55,25.60,1400,19.50 +NYSE,KVJ,2005-12-14,25.99,26.00,25.80,25.80,800,19.65 +NYSE,KVJ,2005-12-13,25.90,25.90,25.90,25.90,300,19.72 +NYSE,KVJ,2005-12-12,25.99,25.99,25.70,25.70,1900,19.57 +NYSE,KVJ,2005-12-09,25.40,26.10,25.40,25.80,4700,19.65 +NYSE,KVJ,2005-12-08,25.28,25.28,25.28,25.28,100,19.25 +NYSE,KVJ,2005-12-07,25.45,25.45,25.25,25.25,1200,19.23 +NYSE,KVJ,2005-12-06,25.32,25.45,25.32,25.45,600,19.38 +NYSE,KVJ,2005-12-05,25.32,25.42,25.32,25.42,1300,19.36 +NYSE,KVJ,2005-12-02,25.40,25.40,25.40,25.40,300,19.34 +NYSE,KVJ,2005-12-01,25.30,25.30,25.30,25.30,200,19.27 +NYSE,KVJ,2005-11-30,25.27,25.35,25.27,25.35,500,19.31 +NYSE,KVJ,2005-11-29,25.27,25.28,25.27,25.28,400,19.25 +NYSE,KVJ,2005-11-28,25.30,25.35,25.26,25.35,2300,19.31 +NYSE,KVJ,2005-11-25,25.30,25.30,25.30,25.30,100,19.27 +NYSE,KVJ,2005-11-23,25.30,25.31,25.30,25.31,500,19.27 +NYSE,KVJ,2005-11-22,25.30,25.40,25.30,25.39,500,19.34 +NYSE,KVJ,2005-11-21,25.27,25.27,25.27,25.27,100,19.24 +NYSE,KVJ,2005-11-18,25.36,25.36,25.36,25.36,000,19.31 +NYSE,KVJ,2005-11-17,25.36,25.36,25.36,25.36,500,19.31 +NYSE,KVJ,2005-11-16,25.38,25.38,25.36,25.36,600,19.31 +NYSE,KVJ,2005-11-15,25.36,25.40,25.36,25.38,2500,19.33 +NYSE,KVJ,2005-11-14,25.38,25.45,25.36,25.36,2600,19.31 +NYSE,KVJ,2005-11-11,25.40,25.40,25.40,25.40,000,19.34 +NYSE,KVJ,2005-11-10,25.40,25.40,25.40,25.40,300,19.34 +NYSE,KVJ,2005-11-09,25.50,25.50,25.50,25.50,1000,19.42 +NYSE,KVJ,2005-11-08,25.42,25.60,25.42,25.60,1800,19.50 +NYSE,KVJ,2005-11-07,25.38,25.38,25.38,25.38,500,19.33 +NYSE,KVJ,2005-11-04,25.36,25.36,25.36,25.36,000,19.31 +NYSE,KVJ,2005-11-03,25.36,25.36,25.36,25.36,000,19.31 +NYSE,KVJ,2005-11-02,25.34,25.36,25.34,25.36,1200,19.31 +NYSE,KVJ,2005-11-01,25.40,25.40,25.40,25.40,100,19.34 +NYSE,KVJ,2005-10-31,25.25,25.31,25.25,25.31,700,19.27 +NYSE,KVJ,2005-10-28,25.46,25.50,25.35,25.35,1400,19.31 +NYSE,KVJ,2005-10-27,25.48,25.48,25.48,25.48,000,19.40 +NYSE,KVJ,2005-10-26,25.48,25.48,25.48,25.48,2200,19.40 +NYSE,KVJ,2005-10-25,25.48,25.65,25.48,25.50,4000,19.42 +NYSE,KVJ,2005-10-24,25.56,25.56,25.56,25.56,000,19.46 +NYSE,KVJ,2005-10-21,25.56,25.56,25.56,25.56,1000,19.46 +NYSE,KVJ,2005-10-20,25.57,25.58,25.57,25.57,800,19.47 +NYSE,KVJ,2005-10-19,25.59,25.59,25.57,25.57,300,19.47 +NYSE,KVJ,2005-10-18,25.65,25.65,25.65,25.65,100,19.53 +NYSE,KVJ,2005-10-17,25.70,25.70,25.55,25.70,3100,19.57 +NYSE,KVJ,2005-10-14,25.78,25.78,25.78,25.78,300,19.63 +NYSE,KVJ,2005-10-13,25.85,25.85,25.85,25.85,000,19.69 +NYSE,KVJ,2005-10-12,25.85,25.85,25.85,25.85,000,19.69 +NYSE,KVJ,2005-10-11,25.85,25.85,25.85,25.85,200,19.69 +NYSE,KVJ,2005-10-10,25.80,25.97,25.80,25.97,1200,19.78 +NYSE,KVJ,2005-10-07,25.70,25.70,25.70,25.70,200,19.57 +NYSE,KVJ,2005-10-06,25.75,25.75,25.70,25.71,1700,19.58 +NYSE,KVJ,2005-10-05,25.70,25.70,25.70,25.70,000,19.57 +NYSE,KVJ,2005-10-04,25.70,25.70,25.70,25.70,600,19.57 +NYSE,KVJ,2005-10-03,25.60,25.60,25.60,25.60,000,19.50 +NYSE,KVJ,2005-09-30,25.65,25.65,25.60,25.60,700,19.50 +NYSE,KVJ,2005-09-29,25.60,25.60,25.58,25.58,600,19.48 +NYSE,KVJ,2005-09-28,25.66,25.66,25.66,25.66,000,19.54 +NYSE,KVJ,2005-09-27,25.66,25.66,25.66,25.66,000,19.54 +NYSE,KVJ,2005-09-26,25.66,25.66,25.66,25.66,000,19.54 +NYSE,KVJ,2005-09-23,25.66,25.66,25.66,25.66,000,19.54 +NYSE,KVJ,2005-09-22,25.60,25.66,25.60,25.66,400,19.54 +NYSE,KVJ,2005-09-21,25.65,25.65,25.65,25.65,400,19.53 +NYSE,KVJ,2005-09-20,25.60,25.80,25.60,25.80,5000,19.65 +NYSE,KVJ,2005-09-19,25.70,25.90,25.70,25.90,2200,19.72 +NYSE,KVJ,2005-09-16,25.65,25.70,25.65,25.66,500,19.54 +NYSE,KVJ,2005-09-15,25.65,25.65,25.65,25.65,000,19.53 +NYSE,KVJ,2005-09-14,25.66,25.66,25.65,25.65,600,19.53 +NYSE,KVJ,2005-09-13,25.75,25.75,25.70,25.70,1400,19.57 +NYSE,KVJ,2005-09-12,25.76,25.76,25.76,25.76,400,19.62 +NYSE,KVJ,2005-09-09,25.65,25.65,25.65,25.65,200,19.53 +NYSE,KVJ,2005-09-08,25.60,25.69,25.60,25.69,1100,19.56 +NYSE,KVJ,2005-09-07,25.60,25.62,25.48,25.60,2600,19.50 +NYSE,KVJ,2005-09-06,25.55,25.55,25.55,25.55,200,19.46 +NYSE,KVJ,2005-09-02,25.66,25.66,25.55,25.57,1600,19.47 +NYSE,KVJ,2005-09-01,25.69,25.69,25.69,25.69,200,19.56 +NYSE,KVJ,2005-08-31,25.67,25.69,25.67,25.69,600,19.56 +NYSE,KVJ,2005-08-30,25.50,25.62,25.50,25.62,1100,19.51 +NYSE,KVJ,2005-08-29,25.46,25.50,25.46,25.50,1100,19.42 +NYSE,KVJ,2005-08-26,26.34,26.34,26.34,26.34,100,20.06 +NYSE,KVJ,2005-08-25,26.36,26.50,26.33,26.33,3900,20.05 +NYSE,KVJ,2005-08-24,26.46,26.46,26.34,26.36,2200,20.07 +NYSE,KVJ,2005-08-23,26.60,26.69,26.60,26.60,1700,20.26 +NYSE,KVJ,2005-08-22,26.75,26.75,26.75,26.75,100,20.37 +NYSE,KVJ,2005-08-19,26.60,26.81,26.60,26.65,1800,20.30 +NYSE,KVJ,2005-08-18,26.50,26.53,26.50,26.53,700,20.20 +NYSE,KVJ,2005-08-17,26.50,26.55,26.35,26.35,2400,20.07 +NYSE,KVJ,2005-08-16,26.27,26.48,26.27,26.35,4500,20.07 +NYSE,KVJ,2005-08-15,26.25,26.26,26.25,26.26,1200,20.00 +NYSE,KVJ,2005-08-12,26.30,26.30,26.27,26.27,2100,20.01 +NYSE,KVJ,2005-08-11,26.26,26.26,26.26,26.26,300,20.00 +NYSE,KVJ,2005-08-10,26.27,26.27,26.27,26.27,1300,20.01 +NYSE,KVJ,2005-08-09,26.25,26.35,26.25,26.35,400,20.07 +NYSE,KVJ,2005-08-08,26.25,26.35,26.22,26.22,1800,19.97 +NYSE,KVJ,2005-08-05,26.25,26.25,26.25,26.25,200,19.99 +NYSE,KVJ,2005-08-04,26.25,26.25,26.25,26.25,700,19.99 +NYSE,KVJ,2005-08-03,26.25,26.25,26.25,26.25,100,19.99 +NYSE,KVJ,2005-08-02,26.28,26.39,26.28,26.32,400,20.04 +NYSE,KVJ,2005-08-01,26.16,26.16,26.16,26.16,300,19.92 +NYSE,KVJ,2005-07-29,26.20,26.20,26.20,26.20,000,19.95 +NYSE,KVJ,2005-07-28,26.17,26.20,26.17,26.20,600,19.95 +NYSE,KVJ,2005-07-27,26.22,26.22,26.22,26.22,600,19.97 +NYSE,KVJ,2005-07-26,26.21,26.21,26.21,26.21,000,19.96 +NYSE,KVJ,2005-07-25,26.21,26.21,26.21,26.21,300,19.96 +NYSE,KVJ,2005-07-22,26.35,26.35,26.20,26.20,1500,19.95 +NYSE,KVJ,2005-07-21,26.17,26.21,26.17,26.21,1400,19.96 +NYSE,KVJ,2005-07-20,26.33,26.33,26.33,26.33,000,20.05 +NYSE,KVJ,2005-07-19,26.32,26.33,26.32,26.33,900,20.05 +NYSE,KVJ,2005-07-18,26.25,26.26,26.25,26.26,400,20.00 +NYSE,KVJ,2005-07-15,26.20,26.20,26.20,26.20,200,19.95 +NYSE,KVJ,2005-07-14,26.14,26.35,26.14,26.25,4900,19.99 +NYSE,KVJ,2005-07-13,26.15,26.15,26.15,26.15,100,19.91 +NYSE,KVJ,2005-07-12,26.14,26.25,26.13,26.25,2100,19.99 +NYSE,KVJ,2005-07-11,26.15,26.15,26.14,26.14,600,19.91 +NYSE,KVJ,2005-07-08,26.20,26.20,26.20,26.20,000,19.95 +NYSE,KVJ,2005-07-07,26.14,26.20,26.14,26.20,1000,19.95 +NYSE,KVJ,2005-07-06,26.35,26.35,26.30,26.30,300,20.03 +NYSE,KVJ,2005-07-05,26.44,26.44,26.44,26.44,200,20.14 +NYSE,KVJ,2005-07-01,26.27,26.35,26.27,26.35,200,20.07 +NYSE,KVJ,2005-06-30,26.33,26.35,26.31,26.35,1200,20.07 +NYSE,KVJ,2005-06-29,26.38,26.38,26.38,26.38,000,20.09 +NYSE,KVJ,2005-06-28,26.38,26.38,26.38,26.38,400,20.09 +NYSE,KVJ,2005-06-27,26.50,26.50,26.50,26.50,000,20.18 +NYSE,KVJ,2005-06-24,26.50,26.50,26.50,26.50,000,20.18 +NYSE,KVJ,2005-06-23,26.20,26.50,26.20,26.50,1100,20.18 +NYSE,KVJ,2005-06-22,26.22,26.22,26.22,26.22,000,19.97 +NYSE,KVJ,2005-06-21,26.11,26.22,26.11,26.22,600,19.97 +NYSE,KVJ,2005-06-20,26.20,26.20,26.11,26.20,1000,19.95 +NYSE,KVJ,2005-06-17,26.24,26.24,26.21,26.21,500,19.96 +NYSE,KVJ,2005-06-16,26.32,26.37,26.32,26.37,900,20.08 +NYSE,KVJ,2005-06-15,26.30,26.30,26.20,26.20,1200,19.95 +NYSE,KVJ,2005-06-14,26.21,26.51,26.21,26.40,3700,20.10 +NYSE,KVJ,2005-06-13,26.24,26.24,26.24,26.24,000,19.98 +NYSE,KVJ,2005-06-10,26.20,26.24,26.20,26.24,600,19.98 +NYSE,KVJ,2005-06-09,26.15,26.27,26.15,26.20,2100,19.95 +NYSE,KVJ,2005-06-08,26.10,26.10,26.10,26.10,100,19.88 +NYSE,KVJ,2005-06-07,26.09,26.09,26.09,26.09,000,19.87 +NYSE,KVJ,2005-06-06,26.09,26.09,26.09,26.09,200,19.87 +NYSE,KVJ,2005-06-03,26.15,26.15,26.15,26.15,000,19.91 +NYSE,KVJ,2005-06-02,26.10,26.15,26.08,26.15,1000,19.91 +NYSE,KVJ,2005-06-01,26.17,26.17,26.17,26.17,000,19.93 +NYSE,KVJ,2005-05-31,26.17,26.20,26.17,26.17,2300,19.93 +NYSE,KVJ,2005-05-27,26.10,26.10,26.10,26.10,000,19.88 +NYSE,KVJ,2005-05-26,26.10,26.10,26.10,26.10,000,19.88 +NYSE,KVJ,2005-05-25,26.10,26.10,26.10,26.10,000,19.88 +NYSE,KVJ,2005-05-24,26.04,26.17,26.04,26.10,1300,19.88 +NYSE,KVJ,2005-05-23,26.05,26.06,26.04,26.06,1100,19.85 +NYSE,KVJ,2005-05-20,26.05,26.05,26.05,26.05,100,19.84 +NYSE,KVJ,2005-05-19,26.07,26.07,26.07,26.07,100,19.85 +NYSE,KVJ,2005-05-18,26.05,26.05,26.05,26.05,300,19.84 +NYSE,KVJ,2005-05-17,26.15,26.15,26.15,26.15,300,19.91 +NYSE,KVJ,2005-05-16,26.04,26.15,26.04,26.05,1700,19.84 +NYSE,KVJ,2005-05-13,26.00,26.00,25.87,25.87,1000,19.70 +NYSE,KVJ,2005-05-12,26.00,26.10,26.00,26.10,600,19.88 +NYSE,KVJ,2005-05-11,26.10,26.17,26.10,26.10,200,19.88 +NYSE,KVJ,2005-05-10,25.86,25.86,25.86,25.86,000,19.69 +NYSE,KVJ,2005-05-09,26.05,26.14,25.86,25.86,500,19.69 +NYSE,KVJ,2005-05-06,25.98,25.98,25.98,25.98,3200,19.78 +NYSE,KVJ,2005-05-05,25.83,25.83,25.83,25.83,100,19.67 +NYSE,KVJ,2005-05-04,25.83,25.98,25.83,25.83,2000,19.67 +NYSE,KVJ,2005-05-03,25.86,25.86,25.86,25.86,600,19.69 +NYSE,KVJ,2005-05-02,25.83,25.83,25.83,25.83,500,19.67 +NYSE,KVJ,2005-04-29,25.83,25.94,25.82,25.94,1300,19.75 +NYSE,KVJ,2005-04-28,25.83,25.83,25.82,25.82,1000,19.66 +NYSE,KVJ,2005-04-27,25.94,25.94,25.94,25.94,000,19.75 +NYSE,KVJ,2005-04-26,26.00,26.00,25.94,25.94,600,19.75 +NYSE,KVJ,2005-04-25,26.02,26.02,26.01,26.01,2100,19.81 +NYSE,KVJ,2005-04-22,26.08,26.08,26.01,26.05,800,19.84 +NYSE,KVJ,2005-04-21,25.90,26.30,25.90,26.18,2300,19.94 +NYSE,KVJ,2005-04-20,25.79,26.04,25.79,26.04,900,19.83 +NYSE,KVJ,2005-04-19,25.68,25.89,25.67,25.89,2800,19.72 +NYSE,KVJ,2005-04-18,25.77,25.78,25.68,25.78,1600,19.63 +NYSE,KVJ,2005-04-15,25.67,25.67,25.67,25.67,400,19.55 +NYSE,KVJ,2005-04-14,25.67,25.67,25.67,25.67,200,19.55 +NYSE,KVJ,2005-04-13,25.74,25.84,25.67,25.84,1000,19.68 +NYSE,KVJ,2005-04-12,25.63,25.65,25.63,25.65,500,19.53 +NYSE,KVJ,2005-04-11,25.64,25.64,25.64,25.64,000,19.53 +NYSE,KVJ,2005-04-08,25.64,25.64,25.64,25.64,300,19.53 +NYSE,KVJ,2005-04-07,25.60,25.65,25.60,25.65,200,19.53 +NYSE,KVJ,2005-04-06,25.32,25.55,25.32,25.55,82900,19.46 +NYSE,KVJ,2005-04-05,25.45,25.45,25.45,25.45,1100,19.38 +NYSE,KVJ,2005-04-04,25.31,25.40,25.31,25.33,2900,19.29 +NYSE,KVJ,2005-04-01,25.35,25.35,25.35,25.35,500,19.31 +NYSE,KVJ,2005-03-31,25.33,25.47,25.33,25.36,2800,19.31 +NYSE,KVJ,2005-03-30,25.65,25.65,25.40,25.40,2400,19.34 +NYSE,KVJ,2005-03-29,25.86,25.86,25.76,25.76,1500,19.62 +NYSE,KVJ,2005-03-28,25.96,25.96,25.96,25.96,000,19.77 +NYSE,KVJ,2005-03-24,25.90,26.10,25.90,25.96,2800,19.77 +NYSE,KVJ,2005-03-23,26.01,26.01,26.00,26.00,1900,19.80 +NYSE,KVJ,2005-03-22,26.13,26.13,26.12,26.12,1400,19.89 +NYSE,KVJ,2005-03-21,26.16,26.16,26.13,26.13,1100,19.90 +NYSE,KVJ,2005-03-18,26.15,26.15,26.05,26.10,1800,19.88 +NYSE,KVJ,2005-03-17,26.04,26.04,26.04,26.04,700,19.83 +NYSE,KVJ,2005-03-16,26.16,26.16,26.16,26.16,000,19.92 +NYSE,KVJ,2005-03-15,26.17,26.17,26.16,26.16,300,19.92 +NYSE,KVJ,2005-03-14,25.75,26.27,25.75,26.27,23700,20.01 +NYSE,KVJ,2005-03-11,25.91,25.94,25.81,25.81,4200,19.66 +NYSE,KVJ,2005-03-10,26.10,26.10,25.95,25.95,1400,19.76 +NYSE,KVJ,2005-03-09,26.16,26.16,26.05,26.09,7100,19.87 +NYSE,KVJ,2005-03-08,26.05,26.20,26.05,26.20,1800,19.95 +NYSE,KVJ,2005-03-07,26.00,26.14,26.00,26.14,1200,19.91 +NYSE,KVJ,2005-03-04,26.01,26.01,26.01,26.01,1600,19.81 +NYSE,KVJ,2005-03-03,25.85,26.00,25.85,26.00,4200,19.80 +NYSE,KVJ,2005-03-02,25.75,25.95,25.75,25.95,1500,19.76 +NYSE,KVJ,2005-03-01,25.75,25.76,25.55,25.76,3500,19.62 +NYSE,KVJ,2005-02-28,25.80,26.00,25.70,26.00,800,19.80 +NYSE,KVJ,2005-02-25,26.60,26.60,26.60,26.60,000,20.26 +NYSE,KVJ,2005-02-24,26.60,26.60,26.60,26.60,000,20.26 +NYSE,KVJ,2005-02-23,26.41,26.60,26.41,26.60,2300,19.60 +NYSE,KVJ,2005-02-22,26.52,26.52,26.42,26.46,1300,19.50 +NYSE,KVJ,2005-02-18,26.62,26.62,26.62,26.62,000,19.62 +NYSE,KVJ,2005-02-17,26.71,26.71,26.61,26.62,2700,19.62 +NYSE,KVJ,2005-02-16,26.75,26.85,26.75,26.85,1300,19.79 +NYSE,KVJ,2005-02-15,26.65,26.65,26.65,26.65,100,19.64 +NYSE,KVJ,2005-02-14,26.70,26.70,26.70,26.70,000,19.68 +NYSE,KVJ,2005-02-11,26.60,26.70,26.60,26.70,500,19.68 +NYSE,KVJ,2005-02-10,26.70,26.80,26.66,26.66,1300,19.65 +NYSE,KVJ,2005-02-09,26.70,26.78,26.70,26.78,200,19.74 +NYSE,KVJ,2005-02-08,26.85,26.85,26.76,26.76,1200,19.72 +NYSE,KVJ,2005-02-07,26.82,26.82,26.82,26.82,200,19.76 +NYSE,KVJ,2005-02-04,26.86,26.86,26.86,26.86,000,19.79 +NYSE,KVJ,2005-02-03,26.90,26.96,26.86,26.86,900,19.79 +NYSE,KVJ,2005-02-02,26.85,26.85,26.85,26.85,000,19.79 +NYSE,KVJ,2005-02-01,27.00,27.00,26.85,26.85,1600,19.79 +NYSE,KVJ,2005-01-31,26.85,26.96,26.76,26.85,3300,19.79 +NYSE,KVJ,2005-01-28,26.78,26.80,26.71,26.75,2000,19.71 +NYSE,KVJ,2005-01-27,26.70,26.70,26.70,26.70,200,19.68 +NYSE,KVJ,2005-01-26,26.56,26.74,26.56,26.74,1300,19.71 +NYSE,KVJ,2005-01-25,26.50,26.59,26.50,26.59,1000,19.60 +NYSE,KVJ,2005-01-24,26.53,26.55,26.47,26.55,700,19.57 +NYSE,KVJ,2005-01-21,26.65,26.65,26.58,26.58,900,19.59 +NYSE,KVJ,2005-01-20,26.60,26.65,26.57,26.65,1800,19.64 +NYSE,KVJ,2005-01-19,26.50,26.55,26.45,26.55,1200,19.57 +NYSE,KVJ,2005-01-18,26.39,26.50,26.39,26.50,2600,19.53 +NYSE,KVJ,2005-01-14,26.44,26.44,26.43,26.43,600,19.48 +NYSE,KVJ,2005-01-13,26.26,26.45,26.26,26.45,3600,19.49 +NYSE,KVJ,2005-01-12,26.26,26.48,26.26,26.48,3300,19.51 +NYSE,KVJ,2005-01-11,26.35,26.35,26.30,26.30,800,19.38 +NYSE,KVJ,2005-01-10,26.40,26.45,26.38,26.38,800,19.44 +NYSE,KVJ,2005-01-07,26.35,26.40,26.35,26.40,700,19.46 +NYSE,KVJ,2005-01-06,26.45,26.49,26.40,26.41,1400,19.46 +NYSE,KVJ,2005-01-05,26.37,26.45,26.37,26.45,2700,19.49 +NYSE,KVJ,2005-01-04,26.22,26.27,26.21,26.27,2100,19.36 +NYSE,KVJ,2005-01-03,26.25,26.25,26.22,26.24,1800,19.34 +NYSE,KVJ,2004-12-31,26.32,26.32,26.32,26.32,000,19.40 +NYSE,KVJ,2004-12-30,26.30,26.32,26.26,26.32,1500,19.40 +NYSE,KVJ,2004-12-29,26.33,26.33,26.33,26.33,100,19.40 +NYSE,KVJ,2004-12-28,26.38,26.38,26.38,26.38,100,19.44 +NYSE,KVJ,2004-12-27,26.40,26.45,26.31,26.45,2800,19.49 +NYSE,KVJ,2004-12-23,26.40,26.40,26.40,26.40,000,19.46 +NYSE,KVJ,2004-12-22,26.23,26.40,26.21,26.40,2600,19.46 +NYSE,KVJ,2004-12-21,26.28,26.34,26.28,26.34,1900,19.41 +NYSE,KVJ,2004-12-20,26.33,26.33,26.33,26.33,300,19.40 +NYSE,KVJ,2004-12-17,26.45,26.45,26.45,26.45,000,19.49 +NYSE,KVJ,2004-12-16,26.37,26.45,26.35,26.45,1800,19.49 +NYSE,KVJ,2004-12-15,26.30,26.37,26.30,26.37,300,19.43 +NYSE,KVJ,2004-12-14,26.34,26.39,26.27,26.28,2300,19.37 +NYSE,KVJ,2004-12-13,26.30,26.30,26.21,26.21,200,19.32 +NYSE,KVJ,2004-12-10,26.23,26.23,26.23,26.23,000,19.33 +NYSE,KVJ,2004-12-09,26.13,26.23,26.13,26.23,600,19.33 +NYSE,KVJ,2004-12-08,26.13,26.13,26.13,26.13,100,19.26 +NYSE,KVJ,2004-12-07,26.15,26.15,26.08,26.08,1300,19.22 +NYSE,KVJ,2004-12-06,26.16,26.24,26.16,26.19,800,19.30 +NYSE,KVJ,2004-12-03,26.20,26.20,26.14,26.14,600,19.26 +NYSE,KVJ,2004-12-02,26.05,26.14,26.00,26.14,2300,19.26 +NYSE,KVJ,2004-12-01,26.04,26.05,26.04,26.05,400,19.20 +NYSE,KVJ,2004-11-30,26.24,26.32,26.02,26.19,2900,19.30 +NYSE,KVJ,2004-11-29,26.36,26.39,26.26,26.26,1700,19.35 +NYSE,KVJ,2004-11-26,26.41,26.41,26.41,26.41,300,19.46 +NYSE,KVJ,2004-11-24,26.22,26.35,26.19,26.35,1500,19.42 +NYSE,KVJ,2004-11-23,26.28,26.28,26.17,26.23,2600,19.33 +NYSE,KVJ,2004-11-22,26.20,26.34,26.19,26.32,2100,19.40 +NYSE,KVJ,2004-11-19,26.12,26.28,26.12,26.28,1800,19.37 +NYSE,KVJ,2004-11-18,26.04,26.09,26.04,26.09,600,19.23 +NYSE,KVJ,2004-11-17,25.90,26.00,25.80,25.99,5200,19.15 +NYSE,KVJ,2004-11-16,25.95,26.03,25.75,25.85,4500,19.05 +NYSE,KVJ,2004-11-15,25.83,25.91,25.83,25.91,3100,19.09 +NYSE,KVJ,2004-11-12,25.99,25.99,25.85,25.85,2100,19.05 +NYSE,KVJ,2004-11-11,25.96,25.99,25.96,25.99,2600,19.15 +NYSE,KVJ,2004-11-10,25.95,25.95,25.86,25.86,2600,19.06 +NYSE,KVJ,2004-11-09,26.02,26.02,25.95,25.95,1100,19.12 +NYSE,KVJ,2004-11-08,25.79,25.98,25.79,25.98,1100,19.15 +NYSE,KVJ,2004-11-05,26.00,26.00,25.70,25.84,7600,19.04 +NYSE,KVJ,2004-11-04,26.15,26.30,26.10,26.15,3000,19.27 +NYSE,KVJ,2004-11-03,26.08,26.08,26.00,26.00,1900,19.16 +NYSE,KVJ,2004-11-02,26.15,26.15,26.08,26.08,600,19.22 +NYSE,KVJ,2004-11-01,26.16,26.19,26.16,26.19,500,19.30 +NYSE,KVJ,2004-10-29,26.20,26.20,26.20,26.20,600,19.31 +NYSE,KVJ,2004-10-28,26.25,26.33,26.19,26.19,2600,19.30 +NYSE,KVJ,2004-10-27,26.25,26.32,26.25,26.30,1100,19.38 +NYSE,KVJ,2004-10-26,26.10,26.20,26.10,26.17,1500,19.29 +NYSE,KVJ,2004-10-25,26.00,26.10,26.00,26.00,1200,19.16 +NYSE,KVJ,2004-10-22,26.04,26.10,26.04,26.10,1200,19.23 +NYSE,KVJ,2004-10-21,26.04,26.04,26.04,26.04,600,19.19 +NYSE,KVJ,2004-10-20,26.04,26.04,26.04,26.04,400,19.19 +NYSE,KVJ,2004-10-19,26.03,26.04,26.03,26.04,2100,19.19 +NYSE,KVJ,2004-10-18,26.00,26.03,26.00,26.03,1100,19.18 +NYSE,KVJ,2004-10-15,25.98,25.98,25.91,25.91,1400,19.09 +NYSE,KVJ,2004-10-14,25.95,25.95,25.91,25.91,400,19.09 +NYSE,KVJ,2004-10-13,26.00,26.01,26.00,26.01,600,19.17 +NYSE,KVJ,2004-10-12,25.95,25.95,25.95,25.95,000,19.12 +NYSE,KVJ,2004-10-11,25.95,26.01,25.95,25.95,1300,19.12 +NYSE,KVJ,2004-10-08,26.03,26.03,26.03,26.03,700,19.18 +NYSE,KVJ,2004-10-07,25.96,25.96,25.96,25.96,100,19.13 +NYSE,KVJ,2004-10-06,25.95,25.95,25.91,25.91,400,19.09 +NYSE,KVJ,2004-10-05,26.08,26.08,25.90,25.90,2200,19.09 +NYSE,KVJ,2004-10-04,26.00,26.00,26.00,26.00,500,19.16 +NYSE,KVJ,2004-10-01,26.09,26.09,26.09,26.09,000,19.23 +NYSE,KVJ,2004-09-30,26.09,26.09,26.09,26.09,900,19.23 +NYSE,KVJ,2004-09-29,26.01,26.21,26.01,26.06,3900,19.20 +NYSE,KVJ,2004-09-28,26.05,26.11,26.05,26.11,700,19.24 +NYSE,KVJ,2004-09-27,26.05,26.05,26.05,26.05,000,19.20 +NYSE,KVJ,2004-09-24,26.11,26.11,26.05,26.05,600,19.20 +NYSE,KVJ,2004-09-23,26.31,26.31,26.10,26.16,3900,19.28 +NYSE,KVJ,2004-09-22,26.30,26.30,26.30,26.30,200,19.38 +NYSE,KVJ,2004-09-21,26.14,26.22,26.14,26.22,1800,19.32 +NYSE,KVJ,2004-09-20,26.13,26.13,26.11,26.11,1500,19.24 +NYSE,KVJ,2004-09-17,26.18,26.18,26.18,26.18,400,19.29 +NYSE,KVJ,2004-09-16,26.15,26.30,26.15,26.24,1900,19.34 +NYSE,KVJ,2004-09-15,26.18,26.18,26.02,26.02,1200,19.18 +NYSE,KVJ,2004-09-14,26.19,26.19,26.13,26.13,700,19.26 +NYSE,KVJ,2004-09-13,26.10,26.30,26.10,26.16,1800,19.28 +NYSE,KVJ,2004-09-10,26.10,26.10,26.10,26.10,1200,19.23 +NYSE,KVJ,2004-09-09,26.05,26.12,26.05,26.05,800,19.20 +NYSE,KVJ,2004-09-08,26.01,26.09,26.00,26.09,400,19.23 +NYSE,KVJ,2004-09-07,25.95,26.00,25.95,26.00,700,19.16 +NYSE,KVJ,2004-09-03,25.85,25.85,25.85,25.85,100,19.05 +NYSE,KVJ,2004-09-02,25.92,25.92,25.92,25.92,100,19.10 +NYSE,KVJ,2004-09-01,25.89,25.99,25.89,25.99,500,19.15 +NYSE,KVJ,2004-08-31,25.94,25.94,25.80,25.80,1800,19.01 +NYSE,KVJ,2004-08-30,25.63,25.84,25.63,25.84,1900,19.04 +NYSE,KVJ,2004-08-27,25.52,25.55,25.50,25.55,2100,18.83 +NYSE,KVJ,2004-08-26,26.50,26.50,26.50,26.50,500,18.90 +NYSE,KVJ,2004-08-25,26.41,26.41,26.41,26.41,100,18.83 +NYSE,KVJ,2004-08-24,26.43,26.43,26.43,26.43,000,18.85 +NYSE,KVJ,2004-08-23,26.56,26.56,26.43,26.43,2100,18.85 +NYSE,KVJ,2004-08-20,26.57,26.60,26.57,26.60,500,18.97 +NYSE,KVJ,2004-08-19,26.59,26.65,26.45,26.65,3500,19.00 +NYSE,KVJ,2004-08-18,26.55,26.60,26.50,26.50,2000,18.90 +NYSE,KVJ,2004-08-17,26.32,26.48,26.32,26.48,1800,18.88 +NYSE,KVJ,2004-08-16,26.15,26.40,26.15,26.40,2100,18.82 +NYSE,KVJ,2004-08-13,26.16,26.16,26.10,26.10,1100,18.61 +NYSE,KVJ,2004-08-12,26.31,26.31,26.20,26.20,1500,18.68 +NYSE,KVJ,2004-08-11,26.30,26.30,26.21,26.21,700,18.69 +NYSE,KVJ,2004-08-10,26.22,26.22,26.22,26.22,200,18.70 +NYSE,KVJ,2004-08-09,26.23,26.23,26.23,26.23,100,18.70 +NYSE,KVJ,2004-08-06,26.20,26.21,26.20,26.20,1500,18.68 +NYSE,KVJ,2004-08-05,26.09,26.15,26.05,26.15,1600,18.65 +NYSE,KVJ,2004-08-04,26.05,26.10,26.02,26.02,1600,18.55 +NYSE,KVJ,2004-08-03,26.00,26.05,26.00,26.00,3500,18.54 +NYSE,KVJ,2004-08-02,25.90,26.05,25.90,26.05,2400,18.58 +NYSE,KVJ,2004-07-30,25.84,25.90,25.77,25.90,2200,18.47 +NYSE,KVJ,2004-07-29,25.62,25.74,25.60,25.74,1600,18.35 +NYSE,KVJ,2004-07-28,25.51,25.69,25.51,25.69,2100,18.32 +NYSE,KVJ,2004-07-27,25.49,25.69,25.49,25.51,4400,18.19 +NYSE,KVJ,2004-07-26,25.46,25.54,24.90,25.54,18500,18.21 +NYSE,KVJ,2004-07-23,25.46,25.46,25.45,25.45,600,18.15 +NYSE,KVJ,2004-07-22,25.50,25.50,25.45,25.46,1600,18.15 +NYSE,KVJ,2004-07-21,25.50,25.50,25.50,25.50,300,18.18 +NYSE,KVJ,2004-07-20,25.42,25.50,25.41,25.45,2100,18.15 +NYSE,KVJ,2004-07-19,25.54,25.54,25.47,25.47,1000,18.16 +NYSE,KVJ,2004-07-16,25.50,25.50,25.50,25.50,1000,18.18 +NYSE,KVJ,2004-07-15,25.53,25.53,25.53,25.53,000,18.20 +NYSE,KVJ,2004-07-14,25.54,25.59,25.51,25.53,2200,18.20 +NYSE,KVJ,2004-07-13,25.49,25.49,25.49,25.49,400,18.18 +NYSE,KVJ,2004-07-12,25.30,25.45,25.30,25.45,2100,18.15 +NYSE,KVJ,2004-07-09,25.24,25.24,25.24,25.24,300,18.00 +NYSE,KVJ,2004-07-08,25.22,25.22,25.22,25.22,300,17.98 +NYSE,KVJ,2004-07-07,25.26,25.26,25.15,25.24,5300,18.00 +NYSE,KVJ,2004-07-06,25.36,25.36,25.29,25.29,2000,18.03 +NYSE,KVJ,2004-07-02,25.29,25.40,25.27,25.40,1700,18.11 +NYSE,KVJ,2004-07-01,25.11,25.22,25.08,25.22,3200,17.98 +NYSE,KVJ,2004-06-30,25.09,25.14,25.08,25.08,1500,17.88 +NYSE,KVJ,2004-06-29,25.19,25.24,25.11,25.11,1500,17.90 +NYSE,KVJ,2004-06-28,25.15,25.15,25.15,25.15,100,17.93 +NYSE,KVJ,2004-06-25,25.18,25.25,25.18,25.20,2000,17.97 +NYSE,KVJ,2004-06-24,25.20,25.20,25.20,25.20,400,17.97 +NYSE,KVJ,2004-06-23,25.20,25.20,25.20,25.20,000,17.97 +NYSE,KVJ,2004-06-22,25.20,25.21,25.20,25.20,1700,17.97 +NYSE,KVJ,2004-06-21,25.31,25.32,25.26,25.26,1900,18.01 +NYSE,KVJ,2004-06-18,25.35,25.35,25.21,25.26,1000,18.01 +NYSE,KVJ,2004-06-17,25.44,25.45,25.36,25.36,700,18.08 +NYSE,KVJ,2004-06-16,25.39,25.40,25.38,25.40,700,18.11 +NYSE,KVJ,2004-06-15,25.41,25.41,25.31,25.31,1300,18.05 +NYSE,KVJ,2004-06-14,25.55,25.55,25.50,25.50,300,18.18 +NYSE,KVJ,2004-06-10,25.47,25.52,25.41,25.52,2000,18.20 +NYSE,KVJ,2004-06-09,25.52,25.52,25.52,25.52,2700,18.20 +NYSE,KVJ,2004-06-08,25.47,25.55,25.45,25.55,3600,18.22 +NYSE,KVJ,2004-06-07,25.49,25.49,25.49,25.49,400,18.18 +NYSE,KVJ,2004-06-04,25.44,25.45,25.40,25.40,1200,18.11 +NYSE,KVJ,2004-06-03,25.37,25.37,25.35,25.35,1300,18.08 +NYSE,KVJ,2004-06-02,25.35,25.40,25.28,25.40,1400,18.11 +NYSE,KVJ,2004-06-01,25.30,25.40,25.30,25.40,1400,18.11 +NYSE,KVJ,2004-05-28,25.30,25.35,25.27,25.34,3500,18.07 +NYSE,KVJ,2004-05-27,25.02,25.20,25.00,25.19,2200,17.96 +NYSE,KVJ,2004-05-26,24.91,24.91,24.90,24.90,600,17.76 +NYSE,KVJ,2004-05-25,24.70,24.85,24.70,24.85,2200,17.72 +NYSE,KVJ,2004-05-24,24.55,24.70,24.52,24.61,3500,17.55 +NYSE,KVJ,2004-05-21,24.05,24.50,24.05,24.50,5400,17.47 +NYSE,KVJ,2004-05-20,23.95,24.30,23.95,24.00,2900,17.11 +NYSE,KVJ,2004-05-19,24.01,24.30,24.00,24.15,3300,17.22 +NYSE,KVJ,2004-05-18,24.00,24.25,23.80,24.25,1900,17.29 +NYSE,KVJ,2004-05-17,24.10,24.25,23.70,24.25,1400,17.29 +NYSE,KVJ,2004-05-14,24.25,24.25,23.75,24.00,1500,17.11 +NYSE,KVJ,2004-05-13,23.70,24.00,23.51,24.00,5500,17.11 +NYSE,KVJ,2004-05-12,23.15,23.60,22.85,23.60,6500,16.83 +NYSE,KVJ,2004-05-11,23.00,23.35,22.85,23.00,7000,16.40 +NYSE,KVJ,2004-05-10,23.80,23.80,23.00,23.00,9200,16.40 +NYSE,KVJ,2004-05-07,24.25,24.40,23.91,23.93,10600,17.06 +NYSE,KVJ,2004-05-06,24.70,24.70,24.26,24.35,16800,17.36 +NYSE,KVJ,2004-05-05,24.75,24.77,24.65,24.70,1300,17.61 +NYSE,KVJ,2004-05-04,24.50,24.65,24.40,24.65,3600,17.58 +NYSE,KVJ,2004-05-03,24.60,24.70,24.60,24.70,1000,17.61 +NYSE,KVJ,2004-04-30,24.60,24.68,24.60,24.68,1100,17.60 +NYSE,KVJ,2004-04-29,24.75,24.75,24.60,24.60,900,17.54 +NYSE,KVJ,2004-04-28,25.15,25.15,24.80,24.85,5300,17.72 +NYSE,KVJ,2004-04-27,25.20,25.25,25.05,25.10,3100,17.90 +NYSE,KVJ,2004-04-26,25.25,25.25,25.15,25.15,3000,17.93 +NYSE,KVJ,2004-04-23,25.35,25.35,25.27,25.27,1700,18.02 +NYSE,KVJ,2004-04-22,25.41,25.41,25.20,25.26,1200,18.01 +NYSE,KVJ,2004-04-21,25.35,25.40,25.30,25.40,1100,18.11 +NYSE,KVJ,2004-04-20,25.45,25.45,25.35,25.35,600,18.08 +NYSE,KVJ,2004-04-19,25.45,25.45,25.35,25.35,700,18.08 +NYSE,KVJ,2004-04-16,25.50,25.55,25.40,25.55,2500,18.22 +NYSE,KVJ,2004-04-15,25.33,25.40,25.20,25.40,3500,18.11 +NYSE,KVJ,2004-04-14,25.57,25.57,25.30,25.33,5600,18.06 +NYSE,KVJ,2004-04-13,26.00,26.00,25.57,25.57,2600,18.23 +NYSE,KVJ,2004-04-12,25.90,25.90,25.85,25.90,800,18.47 +NYSE,KVJ,2004-04-08,26.00,26.00,25.90,25.90,1600,18.47 +NYSE,KVJ,2004-04-07,25.93,25.93,25.85,25.93,1700,18.49 +NYSE,KVJ,2004-04-06,26.00,26.00,25.85,25.85,700,18.43 +NYSE,KVJ,2004-04-05,25.99,25.99,25.90,25.90,500,18.47 +NYSE,KVJ,2004-04-02,26.19,26.19,26.00,26.00,2000,18.54 +NYSE,KVJ,2004-04-01,26.10,26.15,26.03,26.10,2200,18.61 +NYSE,KVJ,2004-03-31,26.20,26.20,26.20,26.20,200,18.68 +NYSE,KVJ,2004-03-30,26.13,26.14,26.13,26.13,1800,18.63 +NYSE,KVJ,2004-03-29,26.30,26.30,26.08,26.25,5300,18.72 +NYSE,KVJ,2004-03-26,26.30,26.30,26.25,26.25,500,18.72 +NYSE,KVJ,2004-03-25,26.11,26.19,26.10,26.19,2900,18.67 +NYSE,KVJ,2004-03-24,26.11,26.11,26.10,26.10,900,18.61 +NYSE,KVJ,2004-03-23,26.15,26.15,26.10,26.15,1200,18.65 +NYSE,KVJ,2004-03-22,26.05,26.10,26.05,26.07,1400,18.59 +NYSE,KVJ,2004-03-19,26.16,26.27,26.15,26.15,3500,18.65 +NYSE,KVJ,2004-03-18,26.05,26.17,26.05,26.15,1600,18.65 +NYSE,KVJ,2004-03-17,26.20,26.20,26.20,26.20,1100,18.68 +NYSE,KVJ,2004-03-16,26.25,26.25,26.15,26.15,1200,18.65 +NYSE,KVJ,2004-03-15,26.18,26.30,26.18,26.23,2200,18.70 +NYSE,KVJ,2004-03-12,26.22,26.25,26.22,26.25,500,18.72 +NYSE,KVJ,2004-03-11,26.29,26.33,26.29,26.31,2400,18.76 +NYSE,KVJ,2004-03-10,26.22,26.30,26.22,26.29,2800,18.75 +NYSE,KVJ,2004-03-09,26.35,26.35,26.25,26.35,900,18.79 +NYSE,KVJ,2004-03-08,26.38,26.38,26.27,26.27,4800,18.73 +NYSE,KVJ,2004-03-05,26.25,26.39,26.25,26.39,2400,18.82 +NYSE,KVJ,2004-03-04,26.33,26.33,26.26,26.26,2900,18.72 +NYSE,KVJ,2004-03-03,26.30,26.32,26.28,26.32,3800,18.77 +NYSE,KVJ,2004-03-02,26.35,26.35,26.28,26.29,2400,18.75 +NYSE,KVJ,2004-03-01,26.45,26.45,26.25,26.27,3600,18.73 +NYSE,KVJ,2004-02-27,26.50,26.51,26.40,26.40,3400,18.82 +NYSE,KVJ,2004-02-26,26.40,26.40,26.40,26.40,000,18.82 +NYSE,KVJ,2004-02-25,26.29,26.40,26.29,26.40,1600,18.82 +NYSE,KVJ,2004-02-24,27.17,27.17,27.07,27.07,3800,18.69 +NYSE,KVJ,2004-02-23,27.31,27.31,27.10,27.10,3900,18.71 +NYSE,KVJ,2004-02-20,27.14,27.24,27.05,27.24,1200,18.81 +NYSE,KVJ,2004-02-19,27.13,27.14,27.02,27.10,1200,18.71 +NYSE,KVJ,2004-02-18,26.99,27.13,26.86,27.13,2300,18.73 +NYSE,KVJ,2004-02-17,27.05,27.10,27.01,27.03,5500,18.66 +NYSE,KVJ,2004-02-13,26.85,26.85,26.80,26.85,1500,18.54 +NYSE,KVJ,2004-02-12,26.85,26.90,26.85,26.90,1200,18.57 +NYSE,KVJ,2004-02-11,26.93,26.93,26.93,26.93,400,18.59 +NYSE,KVJ,2004-02-10,26.95,26.95,26.94,26.94,1000,18.60 +NYSE,KVJ,2004-02-09,26.78,26.80,26.78,26.80,700,18.50 +NYSE,KVJ,2004-02-06,26.80,26.87,26.78,26.78,800,18.49 +NYSE,KVJ,2004-02-05,26.80,26.80,26.74,26.74,1400,18.46 +NYSE,KVJ,2004-02-04,27.01,27.01,26.92,26.92,1500,18.59 +NYSE,KVJ,2004-02-03,26.72,27.00,26.72,27.00,2400,18.64 +NYSE,KVJ,2004-02-02,26.85,26.85,26.85,26.85,000,18.54 +NYSE,KVJ,2004-01-30,26.90,26.90,26.85,26.85,1200,18.54 +NYSE,KVJ,2004-01-29,26.90,26.90,26.80,26.90,1500,18.57 +NYSE,KVJ,2004-01-28,26.75,26.85,26.75,26.85,1500,18.54 +NYSE,KVJ,2004-01-27,26.99,26.99,26.70,26.80,3400,18.50 +NYSE,KVJ,2004-01-26,26.79,27.05,26.75,27.05,4100,18.68 +NYSE,KVJ,2004-01-23,26.90,26.90,26.73,26.73,1100,18.46 +NYSE,KVJ,2004-01-22,26.75,27.00,26.74,27.00,2300,18.64 +NYSE,KVJ,2004-01-21,27.05,27.05,26.83,26.83,2800,18.52 +NYSE,KVJ,2004-01-20,26.98,27.05,26.83,26.95,3200,18.61 +NYSE,KVJ,2004-01-16,26.97,27.20,26.97,27.05,5800,18.68 +NYSE,KVJ,2004-01-15,26.86,26.98,26.86,26.98,1200,18.63 +NYSE,KVJ,2004-01-14,26.90,26.90,26.59,26.80,3200,18.50 +NYSE,KVJ,2004-01-13,26.61,26.80,26.50,26.80,3800,18.50 +NYSE,KVJ,2004-01-12,26.40,26.73,26.36,26.70,3900,18.43 +NYSE,KVJ,2004-01-09,26.25,26.30,26.17,26.30,1000,18.16 +NYSE,KVJ,2004-01-08,26.22,26.35,26.11,26.35,3400,18.19 +NYSE,KVJ,2004-01-07,26.23,26.24,26.07,26.13,3700,18.04 +NYSE,KVJ,2004-01-06,26.20,26.25,26.12,26.24,2400,18.12 +NYSE,KVJ,2004-01-05,26.11,26.20,26.11,26.20,600,18.09 +NYSE,KVJ,2004-01-02,26.13,26.19,26.10,26.10,3400,18.02 +NYSE,KVJ,2003-12-31,26.20,26.30,26.20,26.30,900,18.16 +NYSE,KVJ,2003-12-30,26.29,26.29,26.29,26.29,700,18.15 +NYSE,KVJ,2003-12-29,26.10,26.30,26.10,26.30,1100,18.16 +NYSE,KVJ,2003-12-26,26.10,26.10,26.10,26.10,800,18.02 +NYSE,KVJ,2003-12-24,26.17,26.17,26.17,26.17,1000,18.07 +NYSE,KVJ,2003-12-23,26.10,26.10,26.10,26.10,000,18.02 +NYSE,KVJ,2003-12-22,26.20,26.20,26.10,26.10,4100,18.02 +NYSE,KVJ,2003-12-19,26.30,26.33,26.30,26.33,700,18.18 +NYSE,KVJ,2003-12-18,26.07,26.20,26.07,26.20,2700,18.09 +NYSE,KVJ,2003-12-17,26.27,26.27,26.18,26.19,2400,18.08 +NYSE,KVJ,2003-12-16,26.20,26.35,26.20,26.28,4500,18.14 +NYSE,KVJ,2003-12-15,26.34,26.35,26.21,26.21,1900,18.10 +NYSE,KVJ,2003-12-12,26.30,26.35,26.30,26.35,300,18.19 +NYSE,KVJ,2003-12-11,26.23,26.23,26.23,26.23,000,18.11 +NYSE,KVJ,2003-12-10,26.19,26.23,26.18,26.23,1700,18.11 +NYSE,KVJ,2003-12-09,26.20,26.20,26.20,26.20,000,18.09 +NYSE,KVJ,2003-12-08,26.20,26.20,26.19,26.20,3400,18.09 +NYSE,KVJ,2003-12-05,26.25,26.30,26.20,26.30,900,18.16 +NYSE,KVJ,2003-12-04,26.20,26.20,26.20,26.20,600,18.09 +NYSE,KVJ,2003-12-03,26.60,26.60,26.25,26.25,4300,18.12 +NYSE,KVJ,2003-12-02,26.63,26.88,26.63,26.65,2200,18.40 +NYSE,KVJ,2003-12-01,26.70,26.70,26.57,26.70,800,18.43 +NYSE,KVJ,2003-11-28,26.56,26.56,26.55,26.56,700,18.34 +NYSE,KVJ,2003-11-26,26.55,26.55,26.55,26.55,800,18.33 +NYSE,KVJ,2003-11-25,26.40,26.45,26.40,26.45,200,18.26 +NYSE,KVJ,2003-11-24,26.30,26.30,26.30,26.30,100,18.16 +NYSE,KVJ,2003-11-21,26.20,26.24,26.20,26.24,1300,18.12 +NYSE,KVJ,2003-11-20,26.23,26.24,26.23,26.24,1600,18.12 +NYSE,KVJ,2003-11-19,26.25,26.30,26.15,26.30,1400,18.16 +NYSE,KVJ,2003-11-18,26.40,26.40,26.05,26.39,2700,18.22 +NYSE,KVJ,2003-11-17,26.52,26.52,26.52,26.52,000,18.31 +NYSE,KVJ,2003-11-14,26.52,26.52,26.52,26.52,400,18.31 +NYSE,KVJ,2003-11-13,26.25,26.42,26.25,26.42,1000,18.24 +NYSE,KVJ,2003-11-12,26.25,26.26,26.25,26.25,2600,18.12 +NYSE,KVJ,2003-11-11,26.45,26.45,26.20,26.20,2100,18.09 +NYSE,KVJ,2003-11-10,26.64,26.65,26.60,26.60,1000,18.37 +NYSE,KVJ,2003-11-07,26.25,26.60,26.25,26.55,2000,18.33 +NYSE,KVJ,2003-11-06,26.30,26.30,26.25,26.25,700,18.12 +NYSE,KVJ,2003-11-05,26.25,26.40,26.25,26.40,700,18.23 +NYSE,KVJ,2003-11-04,26.40,26.40,26.40,26.40,200,18.23 +NYSE,KVJ,2003-11-03,26.55,26.61,26.45,26.45,2900,18.26 +NYSE,KVJ,2003-10-31,26.24,27.20,26.24,26.60,9200,18.37 +NYSE,KVJ,2003-10-30,26.24,26.24,26.24,26.24,600,18.12 +NYSE,KVJ,2003-10-29,26.15,26.25,26.15,26.19,1300,18.08 +NYSE,KVJ,2003-10-28,26.15,26.15,26.15,26.15,800,18.05 +NYSE,KVJ,2003-10-27,26.11,26.11,26.11,26.11,500,18.03 +NYSE,KVJ,2003-10-24,26.08,26.10,26.08,26.10,5300,18.02 +NYSE,KVJ,2003-10-23,26.05,26.05,25.96,26.04,3300,17.98 +NYSE,KVJ,2003-10-22,25.87,26.05,25.75,26.05,3400,17.99 +NYSE,KVJ,2003-10-21,25.75,25.95,25.69,25.95,2500,17.92 +NYSE,KVJ,2003-10-20,25.68,25.82,25.62,25.62,4000,17.69 +NYSE,KVJ,2003-10-17,25.70,25.70,25.65,25.68,1000,17.73 +NYSE,KVJ,2003-10-16,25.73,25.74,25.73,25.74,1700,17.77 +NYSE,KVJ,2003-10-15,25.80,25.80,25.63,25.63,2100,17.70 +NYSE,KVJ,2003-10-14,25.65,25.83,25.63,25.83,4000,17.83 +NYSE,KVJ,2003-10-13,25.60,25.79,25.60,25.79,1600,17.81 +NYSE,KVJ,2003-10-10,25.79,25.79,25.63,25.63,1600,17.70 +NYSE,KVJ,2003-10-09,25.80,25.80,25.75,25.75,1300,17.78 +NYSE,KVJ,2003-10-08,25.60,25.65,25.57,25.65,1300,17.71 +NYSE,KVJ,2003-10-07,25.56,25.80,25.56,25.70,1700,17.74 +NYSE,KVJ,2003-10-06,25.60,25.72,25.56,25.57,3100,17.65 +NYSE,KVJ,2003-10-03,25.60,25.80,25.55,25.60,6100,17.68 +NYSE,KVJ,2003-10-02,25.55,25.65,25.55,25.65,3100,17.71 +NYSE,KVJ,2003-10-01,25.80,25.90,25.52,25.52,5900,17.62 +NYSE,KVJ,2003-09-30,25.80,25.80,25.67,25.67,1200,17.72 +NYSE,KVJ,2003-09-29,25.90,26.04,25.90,25.90,900,17.88 +NYSE,KVJ,2003-09-26,25.77,26.00,25.77,26.00,3000,17.95 +NYSE,KVJ,2003-09-25,25.70,25.90,25.70,25.77,2700,17.79 +NYSE,KVJ,2003-09-24,25.48,25.60,25.45,25.60,2100,17.68 +NYSE,KVJ,2003-09-23,25.46,25.48,25.42,25.48,1500,17.59 +NYSE,KVJ,2003-09-22,25.50,25.54,25.50,25.50,800,17.61 +NYSE,KVJ,2003-09-19,25.62,25.62,25.58,25.60,700,17.68 +NYSE,KVJ,2003-09-18,25.72,25.72,25.62,25.62,700,17.69 +NYSE,KVJ,2003-09-17,25.74,25.74,25.63,25.63,1400,17.70 +NYSE,KVJ,2003-09-16,25.65,25.72,25.65,25.72,500,17.76 +NYSE,KVJ,2003-09-15,25.70,25.70,25.70,25.70,300,17.74 +NYSE,KVJ,2003-09-12,25.64,25.70,25.63,25.63,1600,17.70 +NYSE,KVJ,2003-09-11,25.80,25.80,25.57,25.57,2500,17.65 +NYSE,KVJ,2003-09-10,25.60,25.71,25.45,25.71,3800,17.75 +NYSE,KVJ,2003-09-09,25.70,25.70,25.70,25.70,1100,17.74 +NYSE,KVJ,2003-09-08,25.65,25.70,25.60,25.60,1500,17.68 +NYSE,KVJ,2003-09-05,25.70,25.85,25.55,25.55,3600,17.64 +NYSE,KVJ,2003-09-04,25.50,25.65,25.50,25.65,1200,17.71 +NYSE,KVJ,2003-09-03,25.30,25.40,25.30,25.40,1600,17.54 +NYSE,KVJ,2003-09-02,25.80,25.80,25.35,25.38,3900,17.52 +NYSE,KVJ,2003-08-29,25.35,25.79,25.35,25.79,2800,17.81 +NYSE,KVJ,2003-08-28,25.35,25.35,25.25,25.25,1000,17.43 +NYSE,KVJ,2003-08-27,25.15,25.25,25.05,25.25,2900,17.43 +NYSE,KVJ,2003-08-26,25.69,25.90,25.69,25.90,3800,17.29 +NYSE,KVJ,2003-08-25,25.69,25.69,25.55,25.68,2000,17.14 +NYSE,KVJ,2003-08-22,25.75,25.80,25.70,25.70,700,17.16 +NYSE,KVJ,2003-08-21,25.69,25.73,25.69,25.73,500,17.18 +NYSE,KVJ,2003-08-20,25.80,25.80,25.50,25.61,4200,17.10 +NYSE,KVJ,2003-08-19,25.95,25.95,25.95,25.95,500,17.32 +NYSE,KVJ,2003-08-18,25.99,25.99,25.85,25.85,800,17.26 +NYSE,KVJ,2003-08-15,25.95,25.99,25.95,25.99,700,17.35 +NYSE,KVJ,2003-08-14,25.95,25.99,25.95,25.99,1000,17.35 +NYSE,KVJ,2003-08-13,26.00,26.00,25.91,25.91,1300,17.30 +NYSE,KVJ,2003-08-12,25.85,25.99,25.85,25.99,3700,17.35 +NYSE,KVJ,2003-08-11,25.95,25.95,25.80,25.95,3700,17.32 +NYSE,KVJ,2003-08-08,25.96,26.10,25.95,25.95,5100,17.32 +NYSE,KVJ,2003-08-07,25.95,26.04,25.95,25.96,1400,17.33 +NYSE,KVJ,2003-08-06,26.00,26.10,26.00,26.05,8400,17.39 +NYSE,KVJ,2003-08-05,26.09,26.10,25.90,26.10,4000,17.42 +NYSE,KVJ,2003-08-04,26.01,26.20,26.01,26.01,2500,17.36 +NYSE,KVJ,2003-08-01,26.10,26.20,26.00,26.15,5500,17.46 +NYSE,KVJ,2003-07-31,26.56,26.56,26.25,26.25,10400,17.52 +NYSE,KVJ,2003-07-30,26.55,26.55,26.55,26.55,500,17.72 +NYSE,KVJ,2003-07-29,26.56,26.56,26.56,26.56,600,17.73 +NYSE,KVJ,2003-07-28,26.80,26.80,26.56,26.56,5900,17.73 +NYSE,KVJ,2003-07-25,26.88,26.88,26.88,26.88,300,17.94 +NYSE,KVJ,2003-07-24,26.77,26.78,26.77,26.78,1400,17.88 +NYSE,KVJ,2003-07-23,26.68,26.68,26.68,26.68,1700,17.81 +NYSE,KVJ,2003-07-22,26.74,26.78,26.56,26.56,2000,17.73 +NYSE,KVJ,2003-07-21,26.80,26.90,26.60,26.60,2000,17.76 +NYSE,KVJ,2003-07-18,26.68,26.80,26.54,26.80,4600,17.89 +NYSE,KVJ,2003-07-17,27.05,27.05,26.60,26.60,2300,17.76 +NYSE,KVJ,2003-07-16,26.75,27.00,26.75,27.00,400,18.02 +NYSE,KVJ,2003-07-15,26.90,26.92,26.72,26.90,5300,17.96 +NYSE,KVJ,2003-07-14,26.75,27.15,26.75,27.15,2400,18.12 +NYSE,KVJ,2003-07-11,26.98,26.98,26.70,26.70,2100,17.82 +NYSE,KVJ,2003-07-10,26.95,26.99,26.92,26.92,700,17.97 +NYSE,KVJ,2003-07-09,27.00,27.00,26.90,26.95,1200,17.99 +NYSE,KVJ,2003-07-08,26.98,27.00,26.85,27.00,2100,18.02 +NYSE,KVJ,2003-07-07,27.20,27.23,27.00,27.18,1400,18.14 +NYSE,KVJ,2003-07-03,27.05,27.05,26.95,26.95,1100,17.99 +NYSE,KVJ,2003-07-02,26.76,27.30,26.76,27.30,2300,18.22 +NYSE,KVJ,2003-07-01,26.65,26.75,26.56,26.56,2300,17.73 +NYSE,KVJ,2003-06-30,26.90,26.90,26.70,26.70,800,17.82 +NYSE,KVJ,2003-06-27,26.88,26.88,26.88,26.88,100,17.94 +NYSE,KVJ,2003-06-26,26.60,26.89,26.55,26.89,2400,17.95 +NYSE,KVJ,2003-06-25,26.61,26.65,26.61,26.62,1500,17.77 +NYSE,KVJ,2003-06-24,26.65,26.81,26.60,26.60,2900,17.76 +NYSE,KVJ,2003-06-23,27.00,27.20,26.56,26.56,2100,17.73 +NYSE,KVJ,2003-06-20,26.56,26.95,26.56,26.95,4400,17.99 +NYSE,KVJ,2003-06-19,26.73,26.76,26.56,26.56,5300,17.73 +NYSE,KVJ,2003-06-18,26.70,26.82,26.60,26.80,1900,17.89 +NYSE,KVJ,2003-06-17,26.79,26.87,26.79,26.87,5100,17.94 +NYSE,KVJ,2003-06-16,26.75,26.78,26.75,26.78,500,17.88 +NYSE,KVJ,2003-06-13,26.70,26.76,26.66,26.76,1900,17.86 +NYSE,KVJ,2003-06-12,26.60,26.60,26.55,26.59,800,17.75 +NYSE,KVJ,2003-06-11,26.66,26.66,26.51,26.60,4300,17.76 +NYSE,KVJ,2003-06-10,26.79,26.79,26.66,26.76,900,17.86 +NYSE,KVJ,2003-06-09,26.70,26.70,26.60,26.70,500,17.82 +NYSE,KVJ,2003-06-06,26.63,26.63,26.59,26.60,5400,17.76 +NYSE,KVJ,2003-06-05,26.72,26.79,26.69,26.79,1400,17.88 +NYSE,KVJ,2003-06-04,26.77,26.77,26.77,26.77,400,17.87 +NYSE,KVJ,2003-06-03,26.83,26.83,26.71,26.82,1600,17.90 +NYSE,KVJ,2003-06-02,26.73,26.83,26.73,26.83,1000,17.91 +NYSE,KVJ,2003-05-30,26.74,26.83,26.74,26.83,1700,17.91 +NYSE,KVJ,2003-05-29,26.97,26.97,26.77,26.84,1700,17.92 +NYSE,KVJ,2003-05-28,26.72,27.03,26.52,27.03,7000,18.04 +NYSE,KVJ,2003-05-27,26.86,26.86,26.75,26.75,2300,17.86 +NYSE,KVJ,2003-05-23,27.36,27.36,26.82,26.87,1600,17.94 +NYSE,KVJ,2003-05-22,26.77,27.48,26.77,27.36,4000,18.26 +NYSE,KVJ,2003-05-21,26.75,26.75,26.47,26.75,2800,17.86 +NYSE,KVJ,2003-05-20,26.59,26.59,26.58,26.58,1800,17.74 +NYSE,KVJ,2003-05-19,26.60,26.80,26.60,26.60,1700,17.76 +NYSE,KVJ,2003-05-16,26.58,26.83,26.58,26.70,1400,17.82 +NYSE,KVJ,2003-05-15,26.55,26.84,26.23,26.84,5000,17.92 +NYSE,KVJ,2003-05-14,26.43,26.43,26.20,26.20,3300,17.49 +NYSE,KVJ,2003-05-13,26.65,26.65,26.30,26.40,11200,17.62 +NYSE,KVJ,2003-05-12,26.47,26.70,26.47,26.70,4500,17.82 +NYSE,KVJ,2003-05-09,26.30,26.47,26.30,26.47,1500,17.67 +NYSE,KVJ,2003-05-08,26.20,26.61,26.08,26.46,3500,17.66 +NYSE,KVJ,2003-05-07,26.25,26.25,26.08,26.08,900,17.41 +NYSE,KVJ,2003-05-06,26.15,26.20,26.15,26.20,700,17.49 +NYSE,KVJ,2003-05-05,26.10,26.10,26.05,26.05,1000,17.39 +NYSE,KVJ,2003-05-02,26.20,26.55,26.20,26.25,2200,17.52 +NYSE,KVJ,2003-05-01,26.15,26.15,26.15,26.15,100,17.46 +NYSE,KVJ,2003-04-30,26.50,26.50,26.25,26.30,1000,17.56 +NYSE,KVJ,2003-04-29,26.20,26.49,26.20,26.45,1500,17.66 +NYSE,KVJ,2003-04-28,26.12,26.45,26.12,26.45,2100,17.66 +NYSE,KVJ,2003-04-25,26.32,26.32,26.32,26.32,600,17.57 +NYSE,KVJ,2003-04-24,26.17,26.40,25.92,26.40,6200,17.62 +NYSE,KVJ,2003-04-23,26.05,26.08,26.05,26.08,2100,17.41 +NYSE,KVJ,2003-04-22,25.80,26.09,25.80,26.09,5400,17.42 +NYSE,KVJ,2003-04-21,25.75,25.95,25.75,25.90,5900,17.29 +NYSE,KVJ,2003-04-17,25.62,25.72,25.60,25.72,2700,17.17 +NYSE,KVJ,2003-04-16,25.69,25.74,25.69,25.70,2000,17.16 +NYSE,KVJ,2003-04-15,25.82,25.82,25.65,25.70,2400,17.16 +NYSE,KVJ,2003-04-14,25.81,25.94,25.67,25.89,6600,17.28 +NYSE,KVJ,2003-04-11,25.97,25.99,25.88,25.90,4200,17.29 +NYSE,KVJ,2003-04-10,25.81,25.90,25.80,25.90,4100,17.29 +NYSE,KVJ,2003-04-09,25.95,26.05,25.85,25.88,2500,17.28 +NYSE,KVJ,2003-04-08,25.92,25.97,25.75,25.85,10000,17.26 +NYSE,KVJ,2003-04-07,25.62,25.98,25.62,25.98,4600,17.34 +NYSE,KVJ,2003-04-04,25.50,25.62,25.47,25.47,5500,17.00 +NYSE,KVJ,2003-04-03,25.60,25.62,25.42,25.60,8200,17.09 +NYSE,KVJ,2003-04-02,25.56,25.57,25.50,25.57,7400,17.07 +NYSE,KVJ,2003-04-01,25.32,25.55,25.20,25.55,11100,17.06 +NYSE,KVJ,2003-03-31,25.20,25.25,25.07,25.23,11400,16.84 +NYSE,KVJ,2003-03-28,25.25,25.33,25.15,25.15,11500,16.79 +NYSE,KVJ,2003-03-27,25.32,25.33,25.08,25.25,5800,16.86 +NYSE,KVJ,2003-03-26,25.30,25.45,25.18,25.33,11600,16.91 +NYSE,KVJ,2003-03-25,25.25,25.35,25.15,25.25,17800,16.86 +NYSE,KVJ,2003-03-24,25.35,25.38,25.06,25.25,9100,16.86 +NYSE,KVJ,2003-03-21,25.45,25.46,25.35,25.40,6500,16.96 +NYSE,KVJ,2003-03-20,25.53,25.53,25.35,25.35,10600,16.92 +NYSE,KVJ,2003-03-19,25.72,25.73,25.36,25.53,12500,17.04 +NYSE,KVJ,2003-03-18,25.72,25.73,25.65,25.65,4100,17.12 +NYSE,KVJ,2003-03-17,25.72,25.97,25.72,25.73,1800,17.18 +NYSE,KVJ,2003-03-14,25.39,25.66,25.39,25.62,16700,17.10 +NYSE,KVJ,2003-03-13,25.83,25.84,25.40,25.40,13700,16.96 +NYSE,KVJ,2003-03-12,25.90,25.98,25.70,25.70,2600,17.16 +NYSE,KVJ,2003-03-11,26.03,26.03,25.75,25.75,3000,17.19 +NYSE,KVJ,2003-03-10,26.00,26.08,25.75,25.95,41400,17.32 +NYSE,KVJ,2003-03-07,25.95,26.00,25.95,26.00,1900,17.36 +NYSE,KVJ,2003-03-06,25.90,26.09,25.90,26.06,4700,17.40 +NYSE,KVJ,2003-03-05,25.98,25.98,25.79,25.98,5100,17.34 +NYSE,KVJ,2003-03-04,26.00,26.00,25.63,25.63,12700,17.11 +NYSE,KVJ,2003-03-03,25.88,26.15,25.70,25.81,5300,17.23 +NYSE,KVJ,2003-02-28,25.47,25.70,25.45,25.64,4800,17.12 +NYSE,KVJ,2003-02-27,25.47,25.48,25.30,25.30,2000,16.89 +NYSE,KVJ,2003-02-26,25.35,25.49,25.25,25.49,3900,17.02 +NYSE,KVJ,2003-02-25,26.10,26.10,26.01,26.01,1000,16.79 +NYSE,KVJ,2003-02-24,25.85,26.20,25.85,26.00,2100,16.78 +NYSE,KVJ,2003-02-21,26.20,26.29,25.96,26.05,3100,16.81 +NYSE,KVJ,2003-02-20,26.00,26.15,25.90,26.07,5500,16.83 +NYSE,KVJ,2003-02-19,25.85,26.00,25.85,25.95,1800,16.75 +NYSE,KVJ,2003-02-18,25.91,26.00,25.89,26.00,3600,16.78 +NYSE,KVJ,2003-02-14,25.77,25.95,25.60,25.67,5500,16.57 +NYSE,KVJ,2003-02-13,26.00,26.20,26.00,26.00,6200,16.78 +NYSE,KVJ,2003-02-12,26.09,26.09,25.76,25.86,4200,16.69 +NYSE,KVJ,2003-02-11,25.96,26.09,25.90,26.00,1400,16.78 +NYSE,KVJ,2003-02-10,25.99,26.10,25.82,25.95,13500,16.75 +NYSE,KVJ,2003-02-07,25.81,25.92,25.75,25.92,3500,16.73 +NYSE,KVJ,2003-02-06,25.85,26.00,25.70,25.81,14200,16.66 +NYSE,KVJ,2003-02-05,26.00,26.00,25.65,25.65,3900,16.56 +NYSE,KVJ,2003-02-04,25.86,25.86,25.86,25.86,800,16.69 +NYSE,KVJ,2003-02-03,25.55,25.69,25.55,25.66,1600,16.56 +NYSE,KVJ,2003-01-31,25.85,25.85,25.35,25.35,6700,16.36 +NYSE,KVJ,2003-01-30,26.05,26.05,25.75,25.85,2800,16.69 +NYSE,KVJ,2003-01-29,25.85,26.20,25.80,26.12,8400,16.86 +NYSE,KVJ,2003-01-28,26.00,26.00,25.90,25.94,3700,16.74 +NYSE,KVJ,2003-01-27,25.90,25.90,25.89,25.90,2700,16.72 +NYSE,KVJ,2003-01-24,25.45,26.20,25.45,25.98,14800,16.77 +NYSE,KVJ,2003-01-23,25.60,25.67,25.35,25.38,17100,16.38 +NYSE,KVJ,2003-01-22,25.50,25.50,25.50,25.50,1000,16.46 +NYSE,KVJ,2003-01-21,25.75,25.75,25.40,25.60,2700,16.52 +NYSE,KVJ,2003-01-17,25.80,25.80,25.60,25.63,4900,16.54 +NYSE,KVJ,2003-01-16,25.40,25.75,25.40,25.75,3700,16.62 +NYSE,KVJ,2003-01-15,25.45,25.55,25.25,25.25,7700,16.30 +NYSE,KVJ,2003-01-14,25.35,25.45,25.30,25.45,2600,16.43 +NYSE,KVJ,2003-01-13,25.20,25.40,25.20,25.40,2300,16.40 +NYSE,KVJ,2003-01-10,25.30,25.30,25.15,25.15,2800,16.23 +NYSE,KVJ,2003-01-09,25.40,25.40,25.05,25.25,5800,16.30 +NYSE,KVJ,2003-01-08,25.05,25.35,25.05,25.35,2500,16.36 +NYSE,KVJ,2003-01-07,25.05,25.05,25.05,25.05,600,16.17 +NYSE,KVJ,2003-01-06,25.01,25.05,25.01,25.05,300,16.17 +NYSE,KVJ,2003-01-03,25.00,25.05,24.94,25.00,1300,16.14 +NYSE,KVJ,2003-01-02,25.00,25.05,24.95,24.95,1900,16.10 +NYSE,KVJ,2002-12-31,24.90,24.97,24.90,24.95,1000,16.10 +NYSE,KVJ,2002-12-30,24.91,24.91,24.91,24.91,100,16.08 +NYSE,KVJ,2002-12-27,24.90,24.91,24.90,24.91,400,16.08 +NYSE,KVJ,2002-12-26,24.90,24.90,24.89,24.89,500,16.07 +NYSE,KVJ,2002-12-24,24.76,24.85,24.76,24.85,2100,16.04 +NYSE,KVJ,2002-12-23,24.80,24.80,24.80,24.80,1100,16.01 +NYSE,KVJ,2002-12-20,24.95,24.95,24.85,24.85,2000,16.04 +NYSE,KVJ,2002-12-19,25.09,25.09,25.00,25.09,2100,16.20 +NYSE,KVJ,2002-12-18,25.10,25.15,25.10,25.10,4400,16.20 +NYSE,KVJ,2002-12-17,25.01,25.10,25.00,25.10,2900,16.20 +NYSE,KVJ,2002-12-16,24.85,25.14,24.85,25.07,1200,16.18 +NYSE,KVJ,2002-12-13,24.85,24.88,24.75,24.75,1900,15.98 +NYSE,KVJ,2002-12-12,24.90,24.90,24.80,24.80,1400,16.01 +NYSE,KVJ,2002-12-11,24.84,24.92,24.84,24.92,2500,16.09 +NYSE,KVJ,2002-12-10,25.00,25.00,24.80,24.80,2000,16.01 +NYSE,KVJ,2002-12-09,24.90,24.95,24.90,24.95,4400,16.10 +NYSE,KVJ,2002-12-06,24.85,24.85,24.80,24.85,1000,16.04 +NYSE,KVJ,2002-12-05,24.90,24.90,24.75,24.75,900,15.98 +NYSE,KVJ,2002-12-04,24.81,24.90,24.80,24.85,3200,16.04 +NYSE,KVJ,2002-12-03,24.85,24.91,24.85,24.91,800,16.08 +NYSE,KVJ,2002-12-02,25.15,25.15,24.82,24.89,2600,16.07 +NYSE,KVJ,2002-11-29,25.13,25.15,25.13,25.15,1000,16.23 +NYSE,KVJ,2002-11-27,25.12,25.12,25.12,25.12,400,16.21 +NYSE,KVJ,2002-11-26,24.90,24.90,24.90,24.90,200,16.07 +NYSE,KVJ,2002-11-25,24.95,24.95,24.85,24.85,2400,16.04 +NYSE,KVJ,2002-11-21,24.90,24.90,24.90,24.90,300,16.07 +NYSE,KVJ,2002-11-20,25.00,25.00,24.95,24.95,3800,16.10 +NYSE,KVJ,2002-11-19,25.00,25.05,25.00,25.00,2500,16.14 +NYSE,KVJ,2002-11-18,24.95,24.99,24.91,24.99,2400,16.13 +NYSE,KVJ,2002-11-15,24.90,24.95,24.85,24.85,2300,16.04 +NYSE,KVJ,2002-11-14,24.52,24.90,24.52,24.90,2400,16.07 +NYSE,KVJ,2002-11-13,24.75,25.00,24.45,24.46,4100,15.79 +NYSE,KVJ,2002-11-12,24.90,24.90,24.80,24.80,2400,16.01 +NYSE,KVJ,2002-11-11,24.73,25.00,24.73,25.00,2600,16.14 +NYSE,KVJ,2002-11-08,24.80,24.89,24.73,24.73,1100,15.96 +NYSE,KVJ,2002-11-07,24.50,24.89,24.50,24.89,3500,16.07 +NYSE,KVJ,2002-11-06,24.40,24.40,24.40,24.40,600,15.75 +NYSE,KVJ,2002-11-05,24.52,24.52,24.35,24.40,1300,15.75 +NYSE,KVJ,2002-11-04,24.70,24.70,24.60,24.60,1700,15.88 +NYSE,KVJ,2002-11-01,24.70,24.70,24.70,24.70,100,15.94 +NYSE,KVJ,2002-10-31,24.40,24.70,24.40,24.70,2400,15.94 +NYSE,KVJ,2002-10-30,24.44,24.50,24.25,24.45,5200,15.78 +NYSE,KVJ,2002-10-29,24.26,24.38,24.26,24.38,600,15.74 +NYSE,KVJ,2002-10-28,24.25,24.25,24.25,24.25,400,15.65 +NYSE,KVJ,2002-10-25,24.40,24.45,24.36,24.36,1100,15.72 +NYSE,KVJ,2002-10-24,24.85,24.85,24.50,24.50,1400,15.81 +NYSE,KVJ,2002-10-23,24.80,24.80,24.80,24.80,200,16.01 +NYSE,KVJ,2002-10-22,24.95,24.99,24.90,24.90,800,16.07 +NYSE,KVJ,2002-10-21,24.90,24.90,24.90,24.90,000,16.07 +NYSE,KVJ,2002-10-18,24.90,24.90,24.90,24.90,000,16.07 +NYSE,KVJ,2002-10-17,24.85,24.90,24.85,24.90,800,16.07 +NYSE,KVJ,2002-10-16,24.80,24.95,24.80,24.95,1000,16.10 +NYSE,KVJ,2002-10-15,24.99,24.99,24.90,24.90,1000,16.07 +NYSE,KVJ,2002-10-14,24.80,24.95,24.80,24.95,1100,16.10 +NYSE,KVJ,2002-10-11,24.94,24.98,24.90,24.90,1800,16.07 +NYSE,KVJ,2002-10-10,24.85,24.85,24.85,24.85,900,16.04 +NYSE,KVJ,2002-10-09,24.95,24.98,24.86,24.86,1300,16.05 +NYSE,KVJ,2002-10-08,25.05,25.05,24.90,25.00,2500,16.14 +NYSE,KVJ,2002-10-07,24.95,24.95,24.90,24.95,2000,16.10 +NYSE,KVJ,2002-10-04,25.25,25.25,24.92,24.96,11300,16.11 +NYSE,KVJ,2002-10-03,25.10,25.35,25.10,25.35,1800,16.36 +NYSE,KVJ,2002-10-02,25.00,25.10,25.00,25.00,3900,16.14 +NYSE,KVJ,2002-10-01,25.00,25.05,24.90,24.90,2600,16.07 +NYSE,KVJ,2002-09-30,25.00,25.00,24.95,25.00,1700,16.14 +NYSE,KVJ,2002-09-27,25.10,25.10,25.05,25.05,500,16.17 +NYSE,KVJ,2002-09-26,24.90,25.02,24.90,25.02,1800,16.15 +NYSE,KVJ,2002-09-25,24.80,24.90,24.75,24.90,1300,16.07 +NYSE,KVJ,2002-09-24,24.65,24.80,24.65,24.75,3400,15.98 +NYSE,KVJ,2002-09-23,24.70,24.75,24.70,24.75,3600,15.98 +NYSE,KVJ,2002-09-20,24.20,24.75,24.20,24.70,25200,15.94 +NYSE,KVJ,2002-09-19,24.66,24.75,24.66,24.75,3200,15.98 +NYSE,KVJ,2002-09-18,24.65,24.70,24.65,24.70,600,15.94 +NYSE,KVJ,2002-09-17,24.74,24.75,24.67,24.73,4600,15.96 +NYSE,KVJ,2002-09-16,24.70,24.74,24.60,24.74,1900,15.97 +NYSE,KVJ,2002-09-13,24.65,24.75,24.65,24.75,1400,15.98 +NYSE,KVJ,2002-09-12,24.60,24.65,24.55,24.55,1500,15.85 +NYSE,KVJ,2002-09-11,24.36,24.75,24.36,24.55,2500,15.85 +NYSE,KVJ,2002-09-10,24.70,24.74,24.30,24.30,3800,15.69 +NYSE,KVJ,2002-09-09,24.70,24.75,24.65,24.75,900,15.98 +NYSE,KVJ,2002-09-06,24.60,24.75,24.60,24.62,3600,15.89 +NYSE,KVJ,2002-09-05,24.50,24.65,24.35,24.60,3800,15.88 +NYSE,KVJ,2002-09-04,24.85,24.90,24.60,24.60,2500,15.88 +NYSE,KVJ,2002-09-03,24.65,24.80,24.65,24.80,3800,16.01 +NYSE,KVJ,2002-08-30,24.85,25.00,24.70,24.75,5600,15.98 +NYSE,KVJ,2002-08-29,24.40,24.75,24.40,24.75,6100,15.98 +NYSE,KVJ,2002-08-28,24.38,24.60,24.38,24.50,8200,15.81 +NYSE,KVJ,2002-08-27,24.90,24.95,24.80,24.85,11500,15.80 +NYSE,KVJ,2002-08-26,24.90,24.90,24.90,24.90,4800,15.83 +NYSE,KVJ,2002-08-23,24.85,24.85,24.85,24.85,400,15.80 +NYSE,KVJ,2002-08-22,24.80,24.88,24.70,24.85,3600,15.80 +NYSE,KVJ,2002-08-21,24.65,24.90,24.65,24.90,2300,15.83 +NYSE,KVJ,2002-08-20,24.55,24.60,24.55,24.60,1200,15.64 +NYSE,KVJ,2002-08-19,24.20,24.45,24.20,24.45,2600,15.55 +NYSE,KVJ,2002-08-16,24.15,24.20,24.05,24.20,2600,15.39 +NYSE,KVJ,2002-08-15,24.20,24.25,24.20,24.25,1000,15.42 +NYSE,KVJ,2002-08-14,24.30,24.30,24.15,24.15,1100,15.36 +NYSE,KVJ,2002-08-13,24.00,24.50,24.00,24.35,12500,15.48 +NYSE,KVJ,2002-08-12,23.98,24.00,23.90,24.00,3500,15.26 +NYSE,KVJ,2002-08-09,23.85,23.95,23.85,23.95,900,15.23 +NYSE,KVJ,2002-08-08,23.80,24.15,23.70,23.75,12300,15.10 +NYSE,KVJ,2002-08-07,23.80,23.95,23.70,23.90,3700,15.20 +NYSE,KVJ,2002-08-06,24.40,24.40,23.90,23.90,6500,15.20 +NYSE,KVJ,2002-08-05,24.55,24.63,24.40,24.45,5400,15.55 +NYSE,KVJ,2002-08-02,24.50,24.55,24.50,24.51,700,15.59 +NYSE,KVJ,2002-08-01,24.60,24.60,24.60,24.60,200,15.64 +NYSE,KVJ,2002-07-31,24.60,24.60,24.60,24.60,800,15.64 +NYSE,KVJ,2002-07-30,24.60,24.60,24.60,24.60,200,15.64 +NYSE,KVJ,2002-07-29,24.70,24.70,24.70,24.70,500,15.71 +NYSE,KVJ,2002-07-26,24.80,24.80,24.80,24.80,300,15.77 +NYSE,KVJ,2002-07-25,24.90,24.90,24.70,24.70,3100,15.71 +NYSE,KVJ,2002-07-24,24.91,24.91,24.75,24.80,3000,15.77 +NYSE,KVJ,2002-07-23,24.90,25.01,24.90,25.01,1500,15.90 +NYSE,KVJ,2002-07-22,24.95,24.95,24.95,24.95,000,15.87 +NYSE,KVJ,2002-07-19,25.05,25.05,24.95,24.95,600,15.87 +NYSE,KVJ,2002-07-18,24.90,25.00,24.90,25.00,700,15.90 +NYSE,KVJ,2002-07-17,24.55,25.00,24.55,25.00,1600,15.90 +NYSE,KOS,2010-02-08,25.21,25.25,25.11,25.11,2500,25.11 +NYSE,KOS,2010-02-05,25.17,25.24,25.04,25.21,2500,25.21 +NYSE,KOS,2010-02-04,25.15,25.25,25.01,25.04,6800,25.04 +NYSE,KOS,2010-02-03,25.24,25.40,25.16,25.35,4000,25.35 +NYSE,KOS,2010-02-02,25.37,25.37,25.24,25.30,2900,25.30 +NYSE,KOS,2010-02-01,25.19,25.40,25.06,25.30,4300,25.30 +NYSE,KOS,2010-01-29,25.11,25.41,25.02,25.40,2500,25.40 +NYSE,KOS,2010-01-28,25.15,25.15,24.81,25.13,5700,25.13 +NYSE,KOS,2010-01-27,24.73,25.13,24.73,25.10,3100,25.10 +NYSE,KOS,2010-01-26,25.71,25.79,25.54,25.62,4600,24.71 +NYSE,KOS,2010-01-25,25.83,25.83,25.72,25.82,2500,24.91 +NYSE,KOS,2010-01-22,25.83,25.91,25.70,25.70,8200,24.79 +NYSE,KOS,2010-01-21,25.96,25.96,25.75,25.75,3600,24.84 +NYSE,KOS,2010-01-20,25.99,25.99,25.82,25.95,5700,25.03 +NYSE,KOS,2010-01-19,26.00,26.00,25.91,25.91,4300,24.99 +NYSE,KOS,2010-01-15,25.95,25.99,25.91,25.93,2900,25.01 +NYSE,KOS,2010-01-14,25.84,25.95,25.84,25.95,4200,25.03 +NYSE,KOS,2010-01-13,25.81,25.90,25.81,25.83,4400,24.92 +NYSE,KOS,2010-01-12,25.94,26.00,25.80,25.81,6300,24.90 +NYSE,KOS,2010-01-11,25.81,25.88,25.78,25.87,10400,24.96 +NYSE,KOS,2010-01-08,25.78,25.87,25.77,25.82,2000,24.91 +NYSE,KOS,2010-01-07,25.79,25.83,25.77,25.77,6900,24.86 +NYSE,KOS,2010-01-06,25.87,25.90,25.77,25.78,4000,24.87 +NYSE,KOS,2010-01-05,25.96,25.99,25.90,25.95,2700,25.03 +NYSE,KOS,2010-01-04,25.80,25.84,25.60,25.83,1900,24.92 +NYSE,KOS,2009-12-31,25.98,25.98,25.73,25.90,600,24.98 +NYSE,KOS,2009-12-30,25.67,25.94,25.66,25.90,2500,24.98 +NYSE,KOS,2009-12-29,25.75,26.00,25.67,25.67,3000,24.76 +NYSE,KOS,2009-12-28,25.61,26.00,25.58,25.69,3700,24.78 +NYSE,KOS,2009-12-24,25.46,25.80,25.45,25.80,1700,24.89 +NYSE,KOS,2009-12-23,25.64,25.70,25.49,25.50,4900,24.60 +NYSE,KOS,2009-12-22,25.63,25.75,25.52,25.75,2800,24.84 +NYSE,KOS,2009-12-21,25.50,25.75,25.50,25.75,1800,24.84 +NYSE,KOS,2009-12-18,25.64,25.70,25.51,25.51,2300,24.61 +NYSE,KOS,2009-12-17,25.47,25.50,25.44,25.50,400,24.60 +NYSE,KOS,2009-12-16,25.55,25.68,25.55,25.67,800,24.76 +NYSE,KOS,2009-12-15,25.40,25.75,25.40,25.74,3600,24.83 +NYSE,KOS,2009-12-14,25.41,25.61,25.36,25.40,3900,24.50 +NYSE,KOS,2009-12-11,25.54,25.54,25.34,25.48,2800,24.58 +NYSE,KOS,2009-12-10,25.40,25.43,25.32,25.36,2800,24.46 +NYSE,KOS,2009-12-09,25.20,25.49,25.20,25.49,1000,24.59 +NYSE,KOS,2009-12-08,25.52,25.52,25.24,25.24,2400,24.35 +NYSE,KOS,2009-12-07,25.21,25.35,25.21,25.35,2900,24.45 +NYSE,KOS,2009-12-04,25.35,25.48,25.25,25.25,6300,24.36 +NYSE,KOS,2009-12-03,25.80,25.85,25.50,25.50,6700,24.60 +NYSE,KOS,2009-12-02,25.74,25.80,25.53,25.72,2400,24.81 +NYSE,KOS,2009-12-01,25.59,26.13,25.47,25.75,10400,24.84 +NYSE,KOS,2009-11-30,25.31,25.70,25.25,25.50,4800,24.60 +NYSE,KOS,2009-11-27,25.41,25.56,25.41,25.53,1000,24.63 +NYSE,KOS,2009-11-25,25.28,25.64,25.24,25.57,2300,24.67 +NYSE,KOS,2009-11-24,25.70,25.70,25.23,25.33,1200,24.43 +NYSE,KOS,2009-11-23,25.11,25.70,25.11,25.63,5500,24.72 +NYSE,KOS,2009-11-20,25.18,25.49,25.18,25.38,3100,24.48 +NYSE,KOS,2009-11-19,25.55,25.80,25.16,25.16,4200,24.27 +NYSE,KOS,2009-11-18,25.43,26.15,25.43,25.57,4100,24.67 +NYSE,KOS,2009-11-17,25.40,25.42,25.20,25.20,1000,24.31 +NYSE,KOS,2009-11-16,25.22,25.57,25.12,25.36,5900,24.46 +NYSE,KOS,2009-11-13,25.19,25.39,25.12,25.14,2500,24.25 +NYSE,KOS,2009-11-12,25.27,25.27,25.16,25.25,1800,24.36 +NYSE,KOS,2009-11-11,25.37,25.42,25.17,25.30,2600,24.41 +NYSE,KOS,2009-11-10,25.25,25.39,25.25,25.39,1000,24.49 +NYSE,KOS,2009-11-09,25.29,25.39,25.29,25.39,1000,24.49 +NYSE,KOS,2009-11-06,25.19,25.34,25.11,25.32,1900,24.42 +NYSE,KOS,2009-11-05,25.06,25.11,25.04,25.04,1100,24.15 +NYSE,KOS,2009-11-04,25.23,25.42,25.03,25.04,7200,24.15 +NYSE,KOS,2009-11-03,25.03,25.18,25.00,25.00,1300,24.12 +NYSE,KOS,2009-11-02,25.07,25.42,25.01,25.01,5100,24.13 +NYSE,KOS,2009-10-30,25.35,26.11,25.02,25.03,5200,24.14 +NYSE,KOS,2009-10-29,25.84,26.15,25.40,25.40,5700,24.50 +NYSE,KOS,2009-10-28,26.33,26.36,25.75,25.77,1700,24.86 +NYSE,KOS,2009-10-27,25.19,27.00,25.19,26.33,7700,25.40 +NYSE,KOS,2009-10-26,25.40,25.50,25.38,25.50,3100,24.60 +NYSE,KOS,2009-10-23,25.25,25.49,25.14,25.41,4100,24.51 +NYSE,KOS,2009-10-22,25.48,25.49,25.28,25.49,1100,24.59 +NYSE,KOS,2009-10-21,25.46,25.47,25.21,25.47,3700,24.57 +NYSE,KOS,2009-10-20,25.50,25.60,25.16,25.25,1900,24.36 +NYSE,KOS,2009-10-19,25.17,25.50,25.11,25.49,5900,24.59 +NYSE,KOS,2009-10-16,25.18,25.24,25.05,25.05,2700,24.16 +NYSE,KOS,2009-10-15,25.19,25.23,25.08,25.08,3100,24.19 +NYSE,KOS,2009-10-14,25.03,25.14,25.03,25.06,5100,24.17 +NYSE,KOS,2009-10-13,25.18,25.24,25.18,25.21,1300,24.32 +NYSE,KOS,2009-10-12,25.18,25.18,25.08,25.15,2200,24.26 +NYSE,KOS,2009-10-09,25.16,25.17,25.07,25.12,1100,24.23 +NYSE,KOS,2009-10-08,25.01,25.17,25.01,25.09,6000,24.20 +NYSE,KOS,2009-10-07,25.20,25.20,25.00,25.00,2800,24.12 +NYSE,KOS,2009-10-06,25.05,25.13,25.04,25.10,2600,24.21 +NYSE,KOS,2009-10-05,25.19,25.21,25.01,25.18,2600,24.29 +NYSE,KOS,2009-10-02,25.19,25.23,25.19,25.19,2400,24.30 +NYSE,KOS,2009-10-01,25.17,25.20,25.10,25.20,2200,24.31 +NYSE,KOS,2009-09-30,25.16,25.20,25.09,25.19,3100,24.30 +NYSE,KOS,2009-09-29,25.15,25.21,25.00,25.15,2900,24.26 +NYSE,KOS,2009-09-28,25.10,25.10,25.00,25.02,1700,24.14 +NYSE,KOS,2009-09-25,25.00,25.10,24.94,25.10,3200,24.21 +NYSE,KOS,2009-09-24,24.95,25.10,24.95,25.10,4700,24.21 +NYSE,KOS,2009-09-23,24.98,25.10,24.96,25.07,5100,24.18 +NYSE,KOS,2009-09-22,25.09,25.10,24.98,24.98,5800,24.10 +NYSE,KOS,2009-09-21,25.08,25.10,25.00,25.00,3600,24.12 +NYSE,KOS,2009-09-18,25.07,25.10,24.85,25.10,8200,24.21 +NYSE,KOS,2009-09-17,24.92,25.07,24.92,25.07,2300,24.18 +NYSE,KOS,2009-09-16,24.92,25.07,24.92,24.92,2800,24.04 +NYSE,KOS,2009-09-15,24.99,25.08,24.86,25.00,6600,24.12 +NYSE,KOS,2009-09-14,25.07,25.08,24.90,25.02,2900,24.14 +NYSE,KOS,2009-09-11,24.99,25.00,24.83,24.93,3300,24.05 +NYSE,KOS,2009-09-10,24.89,24.90,24.76,24.85,2800,23.97 +NYSE,KOS,2009-09-09,24.59,24.96,24.59,24.89,3800,24.01 +NYSE,KOS,2009-09-08,24.69,24.78,24.56,24.78,4300,23.90 +NYSE,KOS,2009-09-04,24.62,24.76,24.58,24.70,5400,23.83 +NYSE,KOS,2009-09-03,25.04,25.04,24.78,24.81,3000,23.93 +NYSE,KOS,2009-09-02,24.57,24.91,24.57,24.90,2300,24.02 +NYSE,KOS,2009-09-01,24.86,25.02,24.84,24.89,1500,24.01 +NYSE,KOS,2009-08-31,24.61,25.10,24.61,25.06,1400,24.17 +NYSE,KOS,2009-08-28,24.95,25.10,24.73,25.10,1800,24.21 +NYSE,KOS,2009-08-27,24.95,25.00,24.76,24.85,6100,23.97 +NYSE,KOS,2009-08-26,25.05,25.09,24.95,25.06,3000,24.17 +NYSE,KOS,2009-08-25,24.95,25.05,24.95,25.02,800,24.14 +NYSE,KOS,2009-08-24,24.93,25.00,24.90,24.95,3800,24.07 +NYSE,KOS,2009-08-21,25.02,25.07,25.00,25.07,4200,24.18 +NYSE,KOS,2009-08-20,25.00,25.08,24.93,25.00,6700,24.12 +NYSE,KOS,2009-08-19,24.97,24.98,24.87,24.88,2000,24.00 +NYSE,KOS,2009-08-18,24.99,25.07,24.72,24.75,2400,23.87 +NYSE,KOS,2009-08-17,24.71,25.00,24.71,24.80,1800,23.92 +NYSE,KOS,2009-08-14,24.90,24.95,24.81,24.95,1300,24.07 +NYSE,KOS,2009-08-13,24.75,25.05,24.70,25.02,3700,24.14 +NYSE,KOS,2009-08-12,24.89,25.09,24.67,25.09,7700,24.20 +NYSE,KOS,2009-08-11,24.86,24.89,24.76,24.80,2100,23.92 +NYSE,KOS,2009-08-10,24.99,25.00,24.60,24.60,6600,23.73 +NYSE,KOS,2009-08-07,24.75,24.98,24.75,24.88,3700,24.00 +NYSE,KOS,2009-08-06,24.70,24.75,24.66,24.70,5100,23.83 +NYSE,KOS,2009-08-05,23.84,24.79,23.84,24.74,4400,23.87 +NYSE,KOS,2009-08-04,24.41,24.81,24.25,24.47,7900,23.60 +NYSE,KOS,2009-08-03,23.97,24.41,23.97,24.30,6100,23.44 +NYSE,KOS,2009-07-31,24.17,24.49,24.17,24.36,2600,23.50 +NYSE,KOS,2009-07-30,24.25,24.36,23.96,24.02,1400,23.17 +NYSE,KOS,2009-07-29,24.51,24.51,23.96,24.00,4100,23.15 +NYSE,KOS,2009-07-28,24.90,25.00,24.71,25.00,3500,23.24 +NYSE,KOS,2009-07-27,24.50,24.95,24.50,24.65,2300,22.92 +NYSE,KOS,2009-07-24,24.64,24.65,24.16,24.45,9200,22.73 +NYSE,KOS,2009-07-23,24.80,24.90,24.64,24.84,4400,23.09 +NYSE,KOS,2009-07-22,24.53,24.75,24.50,24.63,3200,22.90 +NYSE,KOS,2009-07-21,24.53,24.75,24.35,24.75,6700,23.01 +NYSE,KOS,2009-07-20,22.74,24.50,22.74,24.19,6600,22.49 +NYSE,KOS,2009-07-17,24.50,24.50,24.30,24.48,5500,22.76 +NYSE,KOS,2009-07-16,24.32,24.46,24.05,24.46,6700,22.74 +NYSE,KOS,2009-07-15,24.30,24.31,24.22,24.31,4800,22.60 +NYSE,KOS,2009-07-14,24.31,24.31,23.95,24.22,3500,22.52 +NYSE,KOS,2009-07-13,24.32,24.32,24.12,24.29,6000,22.58 +NYSE,KOS,2009-07-10,24.02,24.21,23.87,24.21,4000,22.51 +NYSE,KOS,2009-07-09,24.18,24.35,24.03,24.27,8200,22.56 +NYSE,KOS,2009-07-08,24.09,24.24,24.05,24.24,1300,22.54 +NYSE,KOS,2009-07-07,24.00,24.09,23.99,24.00,2800,22.31 +NYSE,KOS,2009-07-06,23.76,24.09,23.75,23.97,6600,22.28 +NYSE,KOS,2009-07-02,23.90,23.98,23.89,23.90,3100,22.22 +NYSE,KOS,2009-07-01,23.72,24.02,23.72,23.85,1200,22.17 +NYSE,KOS,2009-06-30,23.70,24.05,23.70,24.05,4500,22.36 +NYSE,KOS,2009-06-29,24.00,24.00,23.54,23.96,4100,22.28 +NYSE,KOS,2009-06-26,23.75,23.75,23.52,23.52,1100,21.87 +NYSE,KOS,2009-06-25,24.07,24.08,23.75,23.76,2700,22.09 +NYSE,KOS,2009-06-24,24.09,24.09,23.69,23.84,1800,22.16 +NYSE,KOS,2009-06-23,23.60,24.09,23.60,24.09,5300,22.40 +NYSE,KOS,2009-06-22,23.31,23.68,23.28,23.66,2200,22.00 +NYSE,KOS,2009-06-19,23.75,23.75,23.28,23.30,3300,21.66 +NYSE,KOS,2009-06-18,23.88,23.88,23.51,23.53,5600,21.88 +NYSE,KOS,2009-06-17,23.58,23.89,23.51,23.89,900,22.21 +NYSE,KOS,2009-06-16,23.88,23.95,23.29,23.95,3000,22.27 +NYSE,KOS,2009-06-15,23.89,23.89,23.27,23.65,3700,21.99 +NYSE,KOS,2009-06-12,23.65,23.65,23.25,23.57,8600,21.91 +NYSE,KOS,2009-06-11,23.85,24.09,23.70,23.92,2800,22.24 +NYSE,KOS,2009-06-10,24.38,24.38,23.57,24.36,5100,22.65 +NYSE,KOS,2009-06-09,23.80,24.14,23.50,24.12,8000,22.42 +NYSE,KOS,2009-06-08,23.80,24.16,23.78,24.15,6100,22.45 +NYSE,KOS,2009-06-05,23.93,24.00,23.80,23.83,1900,22.15 +NYSE,KOS,2009-06-04,23.97,23.97,23.72,23.94,2100,22.26 +NYSE,KOS,2009-06-03,23.52,23.64,23.27,23.32,4000,21.68 +NYSE,KOS,2009-06-02,23.50,23.95,23.49,23.79,3300,22.12 +NYSE,KOS,2009-06-01,23.98,24.00,23.36,23.58,5200,21.92 +NYSE,KOS,2009-05-29,23.95,24.00,23.31,23.88,5600,22.20 +NYSE,KOS,2009-05-28,24.00,24.03,23.25,24.00,2600,22.31 +NYSE,KOS,2009-05-27,23.45,23.68,23.24,23.68,3500,22.01 +NYSE,KOS,2009-05-26,23.21,23.61,23.21,23.45,1700,21.80 +NYSE,KOS,2009-05-22,22.77,24.34,22.77,23.70,5200,22.03 +NYSE,KOS,2009-05-21,23.14,23.57,23.05,23.05,5700,21.43 +NYSE,KOS,2009-05-20,24.99,24.99,23.35,23.50,7700,21.85 +NYSE,KOS,2009-05-19,23.56,23.75,23.25,23.70,4300,22.03 +NYSE,KOS,2009-05-18,23.85,23.85,23.25,23.85,5300,22.17 +NYSE,KOS,2009-05-15,23.30,24.47,22.84,23.93,3100,22.25 +NYSE,KOS,2009-05-14,23.31,23.54,22.53,23.50,4500,21.85 +NYSE,KOS,2009-05-13,23.26,23.35,23.01,23.25,3800,21.62 +NYSE,KOS,2009-05-12,22.94,23.77,22.92,23.77,8000,22.10 +NYSE,KOS,2009-05-11,22.65,23.64,22.35,23.64,13300,21.98 +NYSE,KOS,2009-05-08,22.29,23.00,22.29,23.00,5500,21.38 +NYSE,KOS,2009-05-07,22.30,22.94,22.12,22.30,6500,20.73 +NYSE,KOS,2009-05-06,22.13,22.23,22.12,22.22,4700,20.66 +NYSE,KOS,2009-05-05,22.12,22.74,22.12,22.12,3300,20.56 +NYSE,KOS,2009-05-04,22.40,22.45,22.05,22.22,5600,20.66 +NYSE,KOS,2009-05-01,21.89,22.75,21.82,22.75,6800,21.15 +NYSE,KOS,2009-04-30,21.90,22.35,21.86,22.00,6500,20.45 +NYSE,KOS,2009-04-29,22.19,22.40,21.85,22.40,3200,20.82 +NYSE,KOS,2009-04-28,22.30,22.50,22.30,22.45,1000,20.87 +NYSE,KOS,2009-04-27,21.71,22.15,21.71,22.15,2000,20.59 +NYSE,KOS,2009-04-24,22.00,22.10,21.65,21.98,5900,20.43 +NYSE,KOS,2009-04-23,21.90,22.30,21.81,22.22,2400,20.66 +NYSE,KOS,2009-04-22,22.10,22.59,22.00,22.00,1800,20.45 +NYSE,KOS,2009-04-21,21.64,22.05,21.33,22.00,2100,20.45 +NYSE,KOS,2009-04-20,22.19,22.29,21.80,21.80,1400,20.27 +NYSE,KOS,2009-04-17,22.29,22.30,21.81,21.97,4000,20.43 +NYSE,KOS,2009-04-16,22.00,22.99,22.00,22.13,4400,20.57 +NYSE,KOS,2009-04-15,21.92,22.50,21.92,22.00,2300,20.45 +NYSE,KOS,2009-04-14,21.90,21.92,21.78,21.92,2100,20.38 +NYSE,KOS,2009-04-13,21.80,21.92,21.63,21.92,2200,20.38 +NYSE,KOS,2009-04-09,22.41,22.41,21.80,21.80,1900,20.27 +NYSE,KOS,2009-04-08,21.75,22.00,21.74,22.00,1000,20.45 +NYSE,KOS,2009-04-07,22.23,22.23,21.63,21.75,3300,20.22 +NYSE,KOS,2009-04-06,22.21,22.21,21.75,22.00,1600,20.45 +NYSE,KOS,2009-04-03,21.66,21.97,21.66,21.97,1200,20.43 +NYSE,KOS,2009-04-02,21.62,21.97,21.36,21.39,4300,19.89 +NYSE,KOS,2009-04-01,21.11,21.96,20.85,21.63,5400,20.11 +NYSE,KOS,2009-03-31,21.31,21.64,21.31,21.40,2500,19.90 +NYSE,KOS,2009-03-30,22.40,22.40,21.09,21.65,4800,20.13 +NYSE,KOS,2009-03-27,22.53,22.53,21.97,21.97,1500,20.43 +NYSE,KOS,2009-03-26,21.21,22.32,21.21,22.32,4400,20.75 +NYSE,KOS,2009-03-25,22.00,22.29,21.21,21.21,1300,19.72 +NYSE,KOS,2009-03-24,22.00,22.00,21.11,21.11,2900,19.63 +NYSE,KOS,2009-03-23,21.60,22.12,20.92,20.92,4500,19.45 +NYSE,KOS,2009-03-20,21.16,21.66,21.10,21.54,1200,20.03 +NYSE,KOS,2009-03-19,22.00,22.00,20.66,21.41,7600,19.90 +NYSE,KOS,2009-03-18,19.64,21.28,19.30,21.26,5900,19.76 +NYSE,KOS,2009-03-17,20.17,20.17,19.55,20.15,1100,18.73 +NYSE,KOS,2009-03-16,20.00,20.25,19.60,19.60,4900,18.22 +NYSE,KOS,2009-03-13,19.50,20.60,19.50,20.20,2100,18.78 +NYSE,KOS,2009-03-12,19.35,19.60,19.35,19.47,2100,18.10 +NYSE,KOS,2009-03-11,19.35,20.13,19.35,19.35,2900,17.99 +NYSE,KOS,2009-03-10,19.00,20.20,18.96,19.40,5800,18.04 +NYSE,KOS,2009-03-09,18.32,19.43,18.32,19.42,14200,18.05 +NYSE,KOS,2009-03-06,19.65,20.56,19.09,19.09,8000,17.75 +NYSE,KOS,2009-03-05,19.81,20.00,19.61,19.92,2300,18.52 +NYSE,KOS,2009-03-04,20.20,21.55,19.59,19.92,7200,18.52 +NYSE,KOS,2009-03-03,21.30,21.65,20.25,20.50,6800,19.06 +NYSE,KOS,2009-03-02,21.96,21.96,20.90,20.90,1200,19.43 +NYSE,KOS,2009-02-27,21.61,22.10,21.50,21.70,4000,20.17 +NYSE,KOS,2009-02-26,21.33,22.27,21.33,21.91,1900,20.37 +NYSE,KOS,2009-02-25,22.89,22.89,21.74,22.49,3500,20.91 +NYSE,KOS,2009-02-24,22.59,23.00,21.78,22.72,3000,21.12 +NYSE,KOS,2009-02-23,21.51,22.55,21.51,22.47,5000,20.89 +NYSE,KOS,2009-02-20,22.90,22.90,21.50,21.50,4000,19.99 +NYSE,KOS,2009-02-19,22.50,22.89,22.28,22.28,3900,20.71 +NYSE,KOS,2009-02-18,22.85,22.96,22.10,22.45,8500,20.87 +NYSE,KOS,2009-02-17,22.55,22.56,22.02,22.38,10000,20.81 +NYSE,KOS,2009-02-13,22.55,22.74,22.55,22.56,1500,20.97 +NYSE,KOS,2009-02-12,22.75,22.95,22.55,22.84,3300,21.23 +NYSE,KOS,2009-02-11,23.00,23.00,22.50,22.55,1800,20.96 +NYSE,KOS,2009-02-10,22.75,23.25,22.75,23.00,4300,21.38 +NYSE,KOS,2009-02-09,22.49,22.72,22.49,22.72,2300,21.12 +NYSE,KOS,2009-02-06,23.10,23.10,21.81,22.09,13100,20.54 +NYSE,KOS,2009-02-05,23.22,23.28,23.02,23.10,3500,21.48 +NYSE,KOS,2009-02-04,22.98,22.98,22.52,22.85,6500,21.24 +NYSE,KOS,2009-02-03,23.26,23.28,22.77,23.28,4500,21.64 +NYSE,KOS,2009-02-02,23.30,23.30,22.79,23.05,4500,21.43 +NYSE,KOS,2009-01-30,23.39,23.59,23.11,23.25,5200,21.62 +NYSE,KOS,2009-01-29,23.30,23.60,23.09,23.35,2700,21.71 +NYSE,KOS,2009-01-28,23.28,23.41,23.11,23.15,2100,21.52 +NYSE,KOS,2009-01-27,24.00,24.49,24.00,24.49,4200,21.93 +NYSE,KOS,2009-01-26,23.70,24.00,23.70,24.00,6700,21.49 +NYSE,KOS,2009-01-23,24.04,24.04,23.90,24.00,3900,21.49 +NYSE,KOS,2009-01-22,24.10,24.51,23.32,24.34,3000,21.79 +NYSE,KOS,2009-01-21,24.95,24.95,23.90,23.90,4900,21.40 +NYSE,KOS,2009-01-20,24.97,24.97,23.95,23.95,4300,21.44 +NYSE,KOS,2009-01-16,24.75,24.75,24.75,24.75,800,22.16 +NYSE,KOS,2009-01-15,24.00,25.00,23.90,25.00,8400,22.38 +NYSE,KOS,2009-01-14,23.90,24.00,23.90,24.00,1400,21.49 +NYSE,KOS,2009-01-13,24.10,24.10,23.90,23.90,3200,21.40 +NYSE,KOS,2009-01-12,24.00,24.40,23.55,24.40,7700,21.84 +NYSE,KOS,2009-01-09,23.70,23.70,23.20,23.55,3300,21.08 +NYSE,KOS,2009-01-08,23.99,24.00,23.01,24.00,8000,21.49 +NYSE,KOS,2009-01-07,23.15,24.29,22.69,24.03,3700,21.51 +NYSE,KOS,2009-01-06,23.20,24.00,22.65,22.95,4200,20.55 +NYSE,KOS,2009-01-05,23.45,23.51,22.65,23.50,3500,21.04 +NYSE,KOS,2009-01-02,22.85,23.51,22.02,23.51,4900,21.05 +NYSE,KOS,2008-12-31,22.02,23.14,22.02,23.14,6000,20.72 +NYSE,KOS,2008-12-30,22.50,22.80,21.82,22.20,5900,19.88 +NYSE,KOS,2008-12-29,23.15,23.20,21.61,21.70,8800,19.43 +NYSE,KOS,2008-12-26,22.50,23.60,21.40,22.70,5100,20.32 +NYSE,KOS,2008-12-24,21.98,22.48,21.70,22.48,1000,20.13 +NYSE,KOS,2008-12-23,22.24,22.50,21.40,21.40,2100,19.16 +NYSE,KOS,2008-12-22,22.30,22.48,21.00,21.81,4600,19.53 +NYSE,KOS,2008-12-19,22.00,22.30,22.00,22.30,2000,19.96 +NYSE,KOS,2008-12-18,21.40,22.50,21.40,22.00,9900,19.70 +NYSE,KOS,2008-12-17,22.75,22.75,20.87,20.95,11300,18.76 +NYSE,KOS,2008-12-16,21.75,21.75,20.66,20.86,4400,18.68 +NYSE,KOS,2008-12-15,21.80,22.38,20.76,20.76,4200,18.59 +NYSE,KOS,2008-12-12,21.50,22.50,21.50,21.79,5300,19.51 +NYSE,KOS,2008-12-11,22.30,22.50,21.50,22.05,7300,19.74 +NYSE,KOS,2008-12-10,21.50,22.25,21.50,21.90,4700,19.61 +NYSE,KOS,2008-12-09,20.75,22.34,20.75,21.66,12700,19.39 +NYSE,KOS,2008-12-08,20.79,22.34,20.50,21.73,18100,19.45 +NYSE,KOS,2008-12-05,19.15,20.49,19.15,20.49,3200,18.34 +NYSE,KOS,2008-12-04,18.61,19.75,18.10,19.52,4700,17.48 +NYSE,KOS,2008-12-03,18.60,19.00,18.60,18.88,1700,16.90 +NYSE,KOS,2008-12-02,18.40,18.50,16.70,18.30,8200,16.38 +NYSE,KOS,2008-12-01,18.04,18.40,18.00,18.40,700,16.47 +NYSE,KOS,2008-11-28,18.27,18.34,18.05,18.34,2100,16.42 +NYSE,KOS,2008-11-26,18.41,18.96,18.41,18.96,900,16.97 +NYSE,KOS,2008-11-25,18.40,18.40,18.08,18.35,2800,16.43 +NYSE,KOS,2008-11-24,18.00,18.60,17.50,18.40,1800,16.47 +NYSE,KOS,2008-11-21,18.01,18.60,18.00,18.30,10500,16.38 +NYSE,KOS,2008-11-20,18.97,18.97,18.17,18.51,9000,16.57 +NYSE,KOS,2008-11-19,18.42,19.69,18.40,19.45,6600,17.41 +NYSE,KOS,2008-11-18,19.50,19.50,18.55,18.60,1800,16.65 +NYSE,KOS,2008-11-17,17.39,20.00,17.20,20.00,16100,17.91 +NYSE,KOS,2008-11-14,18.31,18.70,18.00,18.70,6000,16.74 +NYSE,KOS,2008-11-13,19.72,19.72,16.55,19.20,23400,17.19 +NYSE,KOS,2008-11-12,19.74,20.03,19.00,20.00,6000,17.91 +NYSE,KOS,2008-11-11,20.25,20.87,19.81,20.35,5100,18.22 +NYSE,KOS,2008-11-10,20.65,21.35,20.52,20.75,4600,18.58 +NYSE,KOS,2008-11-07,20.61,21.46,20.61,20.62,2500,18.46 +NYSE,KOS,2008-11-06,21.00,21.47,20.57,20.61,2600,18.45 +NYSE,KOS,2008-11-05,21.01,21.76,20.72,21.40,3400,19.16 +NYSE,KOS,2008-11-04,21.01,21.46,20.50,21.46,2400,19.21 +NYSE,KOS,2008-11-03,20.87,21.20,20.87,21.00,900,18.80 +NYSE,KOS,2008-10-31,20.06,21.66,20.06,21.00,1600,18.80 +NYSE,KOS,2008-10-30,19.40,20.13,19.21,20.01,3100,17.91 +NYSE,KOS,2008-10-29,19.90,19.90,19.75,19.75,5000,17.68 +NYSE,KOS,2008-10-28,19.85,21.20,19.03,20.00,9200,17.91 +NYSE,KOS,2008-10-27,20.34,21.20,19.08,19.08,5400,17.08 +NYSE,KOS,2008-10-24,20.75,21.50,20.00,20.08,17000,17.98 +NYSE,KOS,2008-10-23,21.00,21.25,20.25,21.14,6600,18.93 +NYSE,KOS,2008-10-22,20.50,22.05,20.50,21.25,24300,19.02 +NYSE,KOS,2008-10-21,20.10,20.40,19.76,20.40,800,18.26 +NYSE,KOS,2008-10-20,19.61,20.75,19.20,20.39,14500,18.25 +NYSE,KOS,2008-10-17,19.55,20.85,19.01,19.99,11400,17.90 +NYSE,KOS,2008-10-16,18.78,19.97,18.78,19.30,3400,17.28 +NYSE,KOS,2008-10-15,18.00,19.74,18.00,18.75,6700,16.79 +NYSE,KOS,2008-10-14,17.03,18.59,17.03,18.00,9800,16.12 +NYSE,KOS,2008-10-13,14.75,18.21,14.16,17.25,21500,15.44 +NYSE,KOS,2008-10-10,17.14,17.14,13.44,14.15,15800,12.67 +NYSE,KOS,2008-10-09,16.91,17.25,16.05,17.25,6200,15.44 +NYSE,KOS,2008-10-08,17.10,17.25,16.46,17.24,9700,15.43 +NYSE,KOS,2008-10-07,17.06,18.15,17.05,18.00,12600,16.12 +NYSE,KOS,2008-10-06,18.30,18.30,15.01,16.85,19200,15.09 +NYSE,KOS,2008-10-03,19.25,20.46,18.50,19.00,8300,17.01 +NYSE,KOS,2008-10-02,18.00,19.40,17.73,18.51,7900,16.57 +NYSE,KOS,2008-10-01,17.00,18.17,16.58,18.17,11000,16.27 +NYSE,KOS,2008-09-30,17.70,18.75,16.88,17.40,6400,15.58 +NYSE,KOS,2008-09-29,18.46,18.46,17.28,17.58,12600,15.74 +NYSE,KOS,2008-09-26,18.76,19.84,17.76,18.50,24400,16.56 +NYSE,KOS,2008-09-25,19.00,19.90,18.57,19.50,16100,17.46 +NYSE,KOS,2008-09-24,19.11,19.91,18.83,18.96,12200,16.97 +NYSE,KOS,2008-09-23,19.90,20.30,18.70,19.09,14000,17.09 +NYSE,KOS,2008-09-22,19.80,20.20,19.35,19.40,4500,17.37 +NYSE,KOS,2008-09-19,18.61,20.31,18.61,20.31,2900,18.18 +NYSE,KOS,2008-09-18,17.05,21.46,17.05,18.31,15000,16.39 +NYSE,KOS,2008-09-17,21.25,21.25,17.93,17.93,22400,16.05 +NYSE,KOS,2008-09-16,22.07,22.07,20.55,21.56,8300,19.30 +NYSE,KOS,2008-09-15,23.28,23.28,22.06,22.06,6500,19.75 +NYSE,KOS,2008-09-12,23.45,23.71,22.80,23.63,7200,21.16 +NYSE,KOS,2008-09-11,23.81,24.00,22.50,23.80,18600,21.31 +NYSE,KOS,2008-09-10,23.17,23.83,23.17,23.80,1600,21.31 +NYSE,KOS,2008-09-09,23.18,23.78,23.18,23.43,1900,20.98 +NYSE,KOS,2008-09-08,23.61,23.83,23.36,23.40,1300,20.95 +NYSE,KOS,2008-09-05,22.58,23.55,22.58,23.36,5000,20.91 +NYSE,KOS,2008-09-04,23.30,23.60,22.99,22.99,1100,20.58 +NYSE,KOS,2008-09-03,22.96,23.50,22.96,23.30,5600,20.86 +NYSE,KOS,2008-09-02,23.42,23.66,22.50,22.76,10700,20.38 +NYSE,KOS,2008-08-29,23.81,23.81,23.50,23.56,2700,21.09 +NYSE,KOS,2008-08-28,23.45,23.60,23.45,23.60,2200,21.13 +NYSE,KOS,2008-08-27,23.50,23.65,23.50,23.65,3400,21.17 +NYSE,KOS,2008-08-26,23.50,23.50,23.45,23.45,2900,20.99 +NYSE,KOS,2008-08-25,23.63,23.63,23.50,23.50,1100,21.04 +NYSE,KOS,2008-08-22,23.31,23.37,23.30,23.30,6900,20.86 +NYSE,KOS,2008-08-21,23.42,23.44,23.11,23.44,3900,20.99 +NYSE,KOS,2008-08-20,22.72,23.15,22.68,23.00,6000,20.59 +NYSE,KOS,2008-08-19,22.66,23.17,22.66,22.69,1800,20.31 +NYSE,KOS,2008-08-18,22.60,23.30,22.60,23.30,1900,20.86 +NYSE,KOS,2008-08-15,23.06,23.06,22.46,22.60,5200,20.23 +NYSE,KOS,2008-08-14,23.14,23.49,23.05,23.05,1400,20.64 +NYSE,KOS,2008-08-13,23.03,24.06,23.03,23.49,5500,21.03 +NYSE,KOS,2008-08-12,23.20,23.73,23.20,23.32,4600,20.88 +NYSE,KOS,2008-08-11,23.28,23.92,23.00,23.89,10400,21.39 +NYSE,KOS,2008-08-08,23.72,23.84,23.02,23.48,5300,21.02 +NYSE,KOS,2008-08-07,23.20,23.76,23.00,23.28,11800,20.84 +NYSE,KOS,2008-08-06,23.19,23.85,23.00,23.00,19400,20.59 +NYSE,KOS,2008-08-05,22.98,23.19,22.78,23.19,4000,20.76 +NYSE,KOS,2008-08-04,23.05,23.05,22.70,22.96,1900,20.56 +NYSE,KOS,2008-08-01,22.79,23.09,22.19,22.25,8600,19.92 +NYSE,KOS,2008-07-31,22.80,23.37,22.42,22.84,3000,20.45 +NYSE,KOS,2008-07-30,22.84,23.49,22.61,22.61,11400,20.24 +NYSE,KOS,2008-07-29,22.53,23.01,22.41,23.01,10600,20.60 +NYSE,KOS,2008-07-28,23.76,24.76,23.40,23.79,10400,20.49 +NYSE,KOS,2008-07-25,23.15,24.06,23.00,23.41,12600,20.16 +NYSE,KOS,2008-07-24,23.94,24.49,22.85,23.15,15000,19.94 +NYSE,KOS,2008-07-23,23.65,24.22,22.98,23.94,11200,20.62 +NYSE,KOS,2008-07-22,23.65,23.83,22.97,23.30,6600,20.07 +NYSE,KOS,2008-07-21,21.51,23.30,21.51,23.30,9300,20.07 +NYSE,KOS,2008-07-18,21.10,21.94,21.01,21.61,2800,18.61 +NYSE,KOS,2008-07-17,21.04,21.07,21.00,21.07,400,18.15 +NYSE,KOS,2008-07-16,19.80,21.03,19.71,21.00,4600,18.08 +NYSE,KOS,2008-07-15,21.45,21.64,19.02,20.07,15300,17.28 +NYSE,KOS,2008-07-14,22.35,23.45,21.59,21.78,18200,18.76 +NYSE,KOS,2008-07-11,23.31,23.40,22.50,22.59,3900,19.45 +NYSE,KOS,2008-07-10,23.94,23.94,23.11,23.29,4800,20.06 +NYSE,KOS,2008-07-09,24.26,24.42,23.83,24.03,7000,20.69 +NYSE,KOS,2008-07-08,23.90,24.41,23.75,24.08,4900,20.74 +NYSE,KOS,2008-07-07,23.70,24.05,23.70,24.01,2000,20.68 +NYSE,KOS,2008-07-03,23.82,23.82,23.82,23.82,000,20.51 +NYSE,KOS,2008-07-02,24.09,24.45,23.80,23.82,3000,20.51 +NYSE,KOS,2008-07-01,24.06,24.43,23.81,23.97,9200,20.64 +NYSE,KOS,2008-06-30,23.90,24.37,23.82,23.91,6100,20.59 +NYSE,KOS,2008-06-27,24.56,24.56,23.71,24.01,18600,20.68 +NYSE,KOS,2008-06-26,24.20,24.75,24.10,24.39,2900,21.00 +NYSE,KOS,2008-06-25,26.28,26.28,24.01,24.60,11000,21.19 +NYSE,KOS,2008-06-24,23.75,24.40,23.68,24.40,1100,21.01 +NYSE,KOS,2008-06-23,24.10,24.59,23.75,23.76,7600,20.46 +NYSE,KOS,2008-06-20,24.25,24.61,23.77,24.20,6400,20.84 +NYSE,KOS,2008-06-19,24.10,24.61,23.68,23.90,11600,20.58 +NYSE,KOS,2008-06-18,23.70,24.09,23.68,24.00,5400,20.67 +NYSE,KOS,2008-06-17,23.64,23.79,23.64,23.79,1200,20.49 +NYSE,KOS,2008-06-16,23.80,23.85,22.00,23.69,2100,20.40 +NYSE,KOS,2008-06-13,23.62,23.80,23.45,23.80,3000,20.50 +NYSE,KOS,2008-06-12,23.87,23.87,23.42,23.80,4800,20.50 +NYSE,KOS,2008-06-11,24.17,24.31,23.60,24.01,7100,20.68 +NYSE,KOS,2008-06-10,24.41,24.41,23.95,23.95,9100,20.63 +NYSE,KOS,2008-06-09,24.70,24.83,24.40,24.55,5000,21.14 +NYSE,KOS,2008-06-06,24.60,24.83,24.60,24.83,1300,21.38 +NYSE,KOS,2008-06-05,24.59,24.76,24.59,24.75,3400,21.31 +NYSE,KOS,2008-06-04,24.60,24.60,24.44,24.60,2300,21.19 +NYSE,KOS,2008-06-03,24.74,24.80,24.56,24.80,2700,21.36 +NYSE,KOS,2008-06-02,24.67,24.83,24.47,24.72,22200,21.29 +NYSE,KOS,2008-05-30,24.70,24.70,24.67,24.67,1000,21.25 +NYSE,KOS,2008-05-29,24.84,24.84,24.84,24.84,000,21.39 +NYSE,KOS,2008-05-28,24.52,24.97,24.52,24.84,1800,21.39 +NYSE,KOS,2008-05-27,24.64,24.74,24.49,24.57,3700,21.16 +NYSE,KOS,2008-05-23,24.67,24.67,24.44,24.64,4400,21.22 +NYSE,KOS,2008-05-22,24.69,24.75,24.42,24.73,5100,21.30 +NYSE,KOS,2008-05-21,24.58,24.78,24.48,24.75,1900,21.31 +NYSE,KOS,2008-05-20,24.60,24.70,24.46,24.46,2400,21.06 +NYSE,KOS,2008-05-19,24.65,24.65,24.45,24.64,4500,21.22 +NYSE,KOS,2008-05-16,24.81,25.13,24.81,24.85,3000,21.40 +NYSE,KOS,2008-05-15,24.91,25.20,24.61,24.66,4200,21.24 +NYSE,KOS,2008-05-14,24.60,24.91,24.60,24.90,2800,21.44 +NYSE,KOS,2008-05-13,24.75,24.76,24.37,24.45,5700,21.06 +NYSE,KOS,2008-05-12,24.81,24.86,24.75,24.85,2000,21.40 +NYSE,KOS,2008-05-09,24.51,24.75,24.51,24.75,1500,21.31 +NYSE,KOS,2008-05-08,24.79,24.91,24.50,24.50,5500,21.10 +NYSE,KOS,2008-05-07,24.51,24.82,24.51,24.77,2600,21.33 +NYSE,KOS,2008-05-06,24.53,24.77,24.50,24.51,3700,21.11 +NYSE,KOS,2008-05-05,24.60,24.78,24.50,24.77,2800,21.33 +NYSE,KOS,2008-05-02,24.41,24.78,24.41,24.75,2000,21.31 +NYSE,KOS,2008-05-01,24.77,24.81,24.55,24.55,3800,21.14 +NYSE,KOS,2008-04-30,24.69,24.75,24.47,24.63,1900,21.21 +NYSE,KOS,2008-04-29,24.52,24.77,24.45,24.65,9500,21.23 +NYSE,KOS,2008-04-28,24.70,24.70,24.70,24.70,500,21.27 +NYSE,KOS,2008-04-25,24.52,24.65,24.52,24.65,2400,21.23 +NYSE,KOS,2008-04-24,24.67,24.84,24.55,24.56,3600,21.15 +NYSE,KOS,2008-04-23,24.85,24.99,24.45,24.82,4900,21.37 +NYSE,KOS,2008-04-22,24.32,25.24,24.32,24.75,9900,21.31 +NYSE,KOS,2008-04-21,24.68,24.76,24.52,24.52,1300,21.12 +NYSE,KOS,2008-04-18,24.74,24.87,24.65,24.83,2800,21.38 +NYSE,KOS,2008-04-17,24.80,24.80,24.65,24.74,1300,21.31 +NYSE,KOS,2008-04-16,24.62,24.95,24.53,24.81,1700,21.37 +NYSE,KOS,2008-04-15,24.60,25.84,24.52,24.66,14200,21.24 +NYSE,KOS,2008-04-14,24.70,24.73,24.60,24.68,2400,21.25 +NYSE,KOS,2008-04-11,24.68,24.85,24.60,24.70,1700,21.27 +NYSE,KOS,2008-04-10,24.79,24.79,24.53,24.70,1900,21.27 +NYSE,KOS,2008-04-09,24.52,24.84,24.52,24.84,2700,21.39 +NYSE,KOS,2008-04-08,24.60,24.84,24.44,24.69,5500,21.26 +NYSE,KOS,2008-04-07,24.70,24.83,24.13,24.80,5500,21.36 +NYSE,KOS,2008-04-04,24.41,24.79,24.41,24.72,6800,21.29 +NYSE,KOS,2008-04-03,24.75,25.05,24.26,24.26,12300,20.89 +NYSE,KOS,2008-04-02,24.55,24.69,24.42,24.64,7500,21.22 +NYSE,KOS,2008-04-01,24.75,24.99,24.51,24.70,5100,21.27 +NYSE,KOS,2008-03-31,24.66,25.71,24.66,24.86,7400,21.41 +NYSE,KOS,2008-03-28,24.76,24.80,24.55,24.80,3500,21.36 +NYSE,KOS,2008-03-27,24.55,24.71,24.25,24.65,8800,21.23 +NYSE,KOS,2008-03-26,24.45,24.75,24.20,24.41,5700,21.02 +NYSE,KOS,2008-03-25,24.45,24.76,24.45,24.45,7700,21.06 +NYSE,KOS,2008-03-24,24.77,24.89,24.45,24.45,3800,21.06 +NYSE,KOS,2008-03-20,23.97,24.62,23.85,24.62,9600,21.20 +NYSE,KOS,2008-03-19,24.49,24.49,23.91,23.91,9100,20.59 +NYSE,KOS,2008-03-18,24.25,24.78,24.18,24.62,6500,21.20 +NYSE,KOS,2008-03-17,23.86,24.24,23.81,24.24,4700,20.88 +NYSE,KOS,2008-03-14,24.48,24.48,24.16,24.16,1600,20.81 +NYSE,KOS,2008-03-13,24.50,25.04,24.31,24.50,5600,21.10 +NYSE,KOS,2008-03-12,24.23,24.70,24.21,24.37,2900,20.99 +NYSE,KOS,2008-03-11,24.63,24.63,24.43,24.43,400,21.04 +NYSE,KOS,2008-03-10,24.51,24.88,24.50,24.69,4700,21.26 +NYSE,KOS,2008-03-07,24.54,24.81,24.51,24.64,9400,21.22 +NYSE,KOS,2008-03-06,24.60,24.60,24.00,24.58,2300,21.17 +NYSE,KOS,2008-03-05,24.50,24.98,24.50,24.98,2000,21.51 +NYSE,KOS,2008-03-04,24.75,24.88,24.50,24.50,5500,21.10 +NYSE,KOS,2008-03-03,24.64,24.93,24.53,24.75,1500,21.31 +NYSE,KOS,2008-02-29,24.93,24.98,24.93,24.98,2200,21.51 +NYSE,KOS,2008-02-28,24.51,24.79,24.50,24.60,14100,21.19 +NYSE,KOS,2008-02-27,24.94,24.94,24.50,24.52,5100,21.12 +NYSE,KOS,2008-02-26,24.65,24.65,24.65,24.65,900,21.23 +NYSE,KOS,2008-02-25,24.82,25.05,24.75,24.75,19300,21.31 +NYSE,KOS,2008-02-22,24.80,25.10,24.80,25.09,2000,21.61 +NYSE,KOS,2008-02-21,24.90,25.02,24.64,24.90,1300,21.44 +NYSE,KOS,2008-02-20,24.95,25.05,24.55,25.04,2500,21.56 +NYSE,KOS,2008-02-19,24.80,25.15,24.80,25.09,3100,21.61 +NYSE,KOS,2008-02-15,24.99,24.99,24.59,24.97,600,21.50 +NYSE,KOS,2008-02-14,24.99,25.24,24.85,24.85,2500,21.40 +NYSE,KOS,2008-02-13,24.52,24.95,24.49,24.95,4100,21.49 +NYSE,KOS,2008-02-12,24.47,25.05,24.47,24.80,3500,21.36 +NYSE,KOS,2008-02-11,25.15,25.17,24.60,24.65,3300,21.23 +NYSE,KOS,2008-02-08,25.14,25.20,25.00,25.19,4800,21.69 +NYSE,KOS,2008-02-07,24.53,25.14,24.51,25.11,3300,21.62 +NYSE,KOS,2008-02-06,24.72,25.00,24.61,24.69,6600,21.26 +NYSE,KOS,2008-02-05,24.71,25.09,24.70,24.72,1100,21.29 +NYSE,KOS,2008-02-04,24.78,25.19,24.64,24.68,3500,21.25 +NYSE,KOS,2008-02-01,24.60,24.78,24.51,24.70,1700,21.27 +NYSE,KOS,2008-01-31,24.85,25.11,24.65,24.80,3600,21.36 +NYSE,KOS,2008-01-30,24.75,24.75,24.37,24.50,5100,21.10 +NYSE,KOS,2008-01-29,23.90,24.75,23.90,24.70,8800,21.27 +NYSE,KOS,2008-01-28,24.96,24.96,24.34,24.61,2400,20.41 +NYSE,KOS,2008-01-25,24.67,24.76,24.30,24.75,3500,20.53 +NYSE,KOS,2008-01-24,24.73,25.05,24.14,24.14,9900,20.02 +NYSE,KOS,2008-01-23,24.47,24.75,24.10,24.40,6300,20.24 +NYSE,KOS,2008-01-22,23.66,24.50,23.66,24.29,5200,20.15 +NYSE,KOS,2008-01-18,24.26,24.40,23.80,24.40,7500,20.24 +NYSE,KOS,2008-01-17,24.74,24.75,24.26,24.50,9000,20.32 +NYSE,KOS,2008-01-16,24.41,24.90,24.41,24.75,3900,20.53 +NYSE,KOS,2008-01-15,24.12,24.74,23.91,24.71,14300,20.50 +NYSE,KOS,2008-01-14,24.01,24.64,23.76,24.36,18400,20.21 +NYSE,KOS,2008-01-11,23.60,24.51,23.60,24.26,8200,20.12 +NYSE,KOS,2008-01-10,24.08,24.08,24.07,24.07,400,19.97 +NYSE,KOS,2008-01-09,24.09,24.09,24.05,24.08,2000,19.97 +NYSE,KOS,2008-01-08,24.01,24.01,24.01,24.01,000,19.92 +NYSE,KOS,2008-01-07,24.65,24.68,24.01,24.01,14800,19.92 +NYSE,KOS,2008-01-04,24.60,24.60,23.94,24.40,9000,20.24 +NYSE,KOS,2008-01-03,23.60,24.57,23.60,24.53,15000,20.35 +NYSE,KOS,2008-01-02,23.50,24.10,23.44,24.05,5200,19.95 +NYSE,KOS,2007-12-31,23.08,23.95,23.08,23.35,4200,19.37 +NYSE,KOS,2007-12-28,23.10,23.41,22.77,23.05,5900,19.12 +NYSE,KOS,2007-12-27,23.41,23.48,23.11,23.11,2700,19.17 +NYSE,KOS,2007-12-26,23.41,23.75,23.41,23.45,3700,19.45 +NYSE,KOS,2007-12-24,23.50,23.50,23.50,23.50,300,19.49 +NYSE,KOS,2007-12-21,23.91,24.00,23.31,23.36,6700,19.38 +NYSE,KOS,2007-12-20,23.74,23.98,23.26,23.61,16800,19.58 +NYSE,KOS,2007-12-19,24.11,24.11,23.15,23.74,9000,19.69 +NYSE,KOS,2007-12-18,23.70,24.28,23.70,23.75,9400,19.70 +NYSE,KOS,2007-12-17,24.34,24.41,23.42,23.70,7100,19.66 +NYSE,KOS,2007-12-14,24.74,24.74,23.81,23.81,3400,19.75 +NYSE,KOS,2007-12-13,23.97,24.44,23.50,24.26,9800,20.12 +NYSE,KOS,2007-12-12,23.62,24.45,23.61,24.17,6000,20.05 +NYSE,KOS,2007-12-11,23.80,24.09,23.38,23.84,27200,19.77 +NYSE,KOS,2007-12-10,24.00,24.12,23.33,23.35,22000,19.37 +NYSE,KOS,2007-12-07,24.20,25.00,23.65,23.65,10500,19.62 +NYSE,KOS,2007-12-06,23.60,25.57,23.60,23.93,19200,19.85 +NYSE,KOS,2007-12-05,23.52,24.53,23.52,24.34,10800,20.19 +NYSE,KOS,2007-12-04,23.52,24.00,23.51,23.71,4000,19.67 +NYSE,KOS,2007-12-03,23.05,23.75,23.03,23.75,4100,19.70 +NYSE,KOS,2007-11-30,23.50,23.99,23.02,23.10,3900,19.16 +NYSE,KOS,2007-11-29,23.12,23.30,23.07,23.20,3400,19.24 +NYSE,KOS,2007-11-28,23.34,23.50,23.14,23.19,8100,19.24 +NYSE,KOS,2007-11-27,23.50,23.59,22.60,23.32,6600,19.34 +NYSE,KOS,2007-11-26,23.39,23.41,23.39,23.41,2200,19.42 +NYSE,KOS,2007-11-23,23.44,23.55,23.44,23.55,400,19.53 +NYSE,KOS,2007-11-21,23.74,23.74,23.42,23.43,4500,19.43 +NYSE,KOS,2007-11-20,23.80,23.84,23.60,23.79,5400,19.73 +NYSE,KOS,2007-11-19,23.53,23.85,23.53,23.69,14200,19.65 +NYSE,KOS,2007-11-16,23.74,23.78,23.49,23.63,9800,19.60 +NYSE,KOS,2007-11-15,23.84,23.84,23.65,23.71,1700,19.67 +NYSE,KOS,2007-11-14,24.09,24.11,23.85,23.88,4900,19.81 +NYSE,KOS,2007-11-13,24.08,24.08,23.84,24.03,2500,19.93 +NYSE,KOS,2007-11-12,23.95,23.95,23.85,23.90,1600,19.82 +NYSE,KOS,2007-11-09,24.00,24.02,23.76,23.81,13400,19.75 +NYSE,KOS,2007-11-08,24.25,24.25,24.01,24.07,8500,19.97 +NYSE,KOS,2007-11-07,24.35,24.35,24.08,24.30,7500,20.16 +NYSE,KOS,2007-11-06,24.50,24.50,24.18,24.39,9800,20.23 +NYSE,KOS,2007-11-05,24.59,24.60,24.46,24.50,8200,20.32 +NYSE,KOS,2007-11-02,24.46,24.70,24.46,24.69,5400,20.48 +NYSE,KOS,2007-11-01,24.60,24.77,24.41,24.75,7500,20.53 +NYSE,KOS,2007-10-31,24.87,24.91,24.59,24.74,9900,20.52 +NYSE,KOS,2007-10-30,25.05,25.10,24.93,24.93,800,20.68 +NYSE,KOS,2007-10-29,25.07,25.07,24.91,24.99,1000,20.73 +NYSE,KOS,2007-10-26,24.99,25.02,24.84,24.94,2800,20.69 +NYSE,KOS,2007-10-25,25.02,25.02,24.99,25.01,1700,20.75 +NYSE,KOS,2007-10-24,24.93,25.10,24.93,25.04,1600,20.77 +NYSE,KOS,2007-10-23,24.90,24.99,24.90,24.90,1600,20.65 +NYSE,KOS,2007-10-22,25.00,25.00,24.73,24.82,2800,20.59 +NYSE,KOS,2007-10-19,25.04,25.04,25.04,25.04,600,20.77 +NYSE,KOS,2007-10-18,25.07,25.08,25.07,25.08,1000,20.80 +NYSE,KOS,2007-10-17,25.05,25.05,25.05,25.05,500,20.78 +NYSE,KOS,2007-10-16,24.90,24.98,24.82,24.94,1100,20.69 +NYSE,KOS,2007-10-15,24.96,25.06,24.90,24.90,3700,20.65 +NYSE,KOS,2007-10-12,24.83,24.91,24.77,24.91,5300,20.66 +NYSE,KOS,2007-10-11,24.89,24.95,24.87,24.92,2600,20.67 +NYSE,KOS,2007-10-10,24.83,24.83,24.83,24.83,100,20.60 +NYSE,KOS,2007-10-09,24.69,24.79,24.65,24.79,4400,20.56 +NYSE,KOS,2007-10-08,24.41,24.63,24.41,24.62,3900,20.42 +NYSE,KOS,2007-10-05,24.50,24.70,24.47,24.70,5500,20.49 +NYSE,KOS,2007-10-04,24.57,24.60,24.46,24.59,2200,20.40 +NYSE,KOS,2007-10-03,24.75,24.75,24.52,24.65,8000,20.45 +NYSE,KOS,2007-10-02,24.84,24.84,24.76,24.80,800,20.57 +NYSE,KOS,2007-10-01,24.75,24.90,24.66,24.85,2300,20.61 +NYSE,KOS,2007-09-28,24.79,24.85,24.67,24.84,3900,20.60 +NYSE,KOS,2007-09-27,24.82,24.82,24.79,24.80,400,20.57 +NYSE,KOS,2007-09-26,24.86,24.92,24.86,24.92,500,20.67 +NYSE,KOS,2007-09-25,24.85,24.89,24.75,24.75,1800,20.53 +NYSE,KOS,2007-09-24,24.92,24.92,24.80,24.88,1800,20.64 +NYSE,KOS,2007-09-21,24.92,24.97,24.92,24.96,1100,20.70 +NYSE,KOS,2007-09-20,25.19,25.33,24.96,24.96,6400,20.70 +NYSE,KOS,2007-09-19,25.10,25.22,25.08,25.09,2300,20.81 +NYSE,KOS,2007-09-18,25.01,25.17,25.00,25.10,1400,20.82 +NYSE,KOS,2007-09-17,24.95,25.04,24.93,25.00,2700,20.74 +NYSE,KOS,2007-09-14,25.03,25.03,24.89,24.97,3400,20.71 +NYSE,KOS,2007-09-13,25.12,25.17,24.89,24.96,3100,20.70 +NYSE,KOS,2007-09-12,25.00,25.27,25.00,25.05,11200,20.78 +NYSE,KOS,2007-09-11,25.21,25.32,25.06,25.20,9100,20.90 +NYSE,KOS,2007-09-10,24.80,25.13,24.80,25.08,15100,20.80 +NYSE,KOS,2007-09-07,24.70,24.82,24.67,24.82,5000,20.59 +NYSE,KOS,2007-09-06,24.75,24.80,24.62,24.62,1500,20.42 +NYSE,KOS,2007-09-05,24.83,24.84,24.64,24.70,3100,20.49 +NYSE,KOS,2007-09-04,24.80,24.85,24.70,24.80,1300,20.57 +NYSE,KOS,2007-08-31,24.85,24.85,24.80,24.80,600,20.57 +NYSE,KOS,2007-08-30,24.87,24.91,24.81,24.91,2000,20.66 +NYSE,KOS,2007-08-29,24.84,25.00,24.76,24.79,7300,20.56 +NYSE,KOS,2007-08-28,24.70,24.84,24.69,24.82,5300,20.59 +NYSE,KOS,2007-08-27,24.67,24.81,24.67,24.80,3900,20.57 +NYSE,KOS,2007-08-24,24.50,24.65,24.50,24.63,3800,20.43 +NYSE,KOS,2007-08-23,24.50,24.64,24.45,24.50,3400,20.32 +NYSE,KOS,2007-08-22,24.32,24.49,24.32,24.49,2800,20.31 +NYSE,KOS,2007-08-21,24.42,24.55,24.21,24.24,4700,20.11 +NYSE,KOS,2007-08-20,24.20,24.42,24.20,24.34,3900,20.19 +NYSE,KOS,2007-08-17,24.17,24.24,24.07,24.15,10300,20.03 +NYSE,KOS,2007-08-16,23.90,24.19,23.89,24.19,8700,20.07 +NYSE,KOS,2007-08-15,24.13,24.19,23.90,23.90,2100,19.82 +NYSE,KOS,2007-08-14,24.15,24.31,24.01,24.04,12600,19.94 +NYSE,KOS,2007-08-13,24.58,24.58,24.25,24.25,6100,20.12 +NYSE,KOS,2007-08-10,24.39,24.66,24.39,24.60,4300,20.41 +NYSE,KOS,2007-08-09,24.57,24.66,24.41,24.50,5100,20.32 +NYSE,KOS,2007-08-08,24.43,24.57,24.43,24.57,9800,20.38 +NYSE,KOS,2007-08-07,24.57,24.64,24.49,24.50,6100,20.32 +NYSE,KOS,2007-08-06,24.57,24.70,24.50,24.65,22500,20.45 +NYSE,KOS,2007-08-03,24.57,24.58,24.48,24.57,9800,20.38 +NYSE,KOS,2007-08-02,24.40,24.58,24.40,24.58,7000,20.39 +NYSE,KOS,2007-08-01,24.28,24.44,24.18,24.39,17800,20.23 +NYSE,KOS,2007-07-31,24.05,24.29,24.01,24.29,5200,20.15 +NYSE,KOS,2007-07-30,23.90,24.06,23.90,23.98,7200,19.89 +NYSE,KOS,2007-07-27,24.00,24.28,24.00,24.00,21400,19.91 +NYSE,KOS,2007-07-26,25.21,25.21,24.99,24.99,5400,19.98 +NYSE,KOS,2007-07-25,25.32,25.33,25.20,25.20,2100,20.15 +NYSE,KOS,2007-07-24,25.32,25.32,25.26,25.27,800,20.20 +NYSE,KOS,2007-07-23,25.32,25.33,25.31,25.31,1900,20.23 +NYSE,KOS,2007-07-20,25.22,25.22,25.22,25.22,2100,20.16 +NYSE,KOS,2007-07-19,25.25,25.28,25.22,25.22,2300,20.16 +NYSE,KOS,2007-07-18,25.25,25.39,25.18,25.19,7600,20.14 +NYSE,KOS,2007-07-17,25.20,25.30,25.20,25.30,2400,20.23 +NYSE,KOS,2007-07-16,25.26,25.32,25.19,25.22,4000,20.16 +NYSE,KOS,2007-07-13,25.29,25.40,25.25,25.40,1800,20.31 +NYSE,KOS,2007-07-12,25.42,25.46,25.23,25.24,6200,20.18 +NYSE,KOS,2007-07-11,25.49,25.64,25.45,25.55,11300,20.43 +NYSE,KOS,2007-07-10,25.64,25.64,25.52,25.54,24300,20.42 +NYSE,KOS,2007-07-09,25.58,25.58,25.58,25.58,500,20.45 +NYSE,KOS,2007-07-06,25.50,25.50,25.43,25.43,2300,20.33 +NYSE,KOS,2007-07-05,25.50,25.60,25.40,25.60,4600,20.46 +NYSE,KOS,2007-07-03,25.43,25.45,25.43,25.45,800,20.35 +NYSE,KOS,2007-07-02,25.22,25.37,25.21,25.37,2500,20.28 +NYSE,KOS,2007-06-29,25.40,25.40,25.28,25.28,2100,20.21 +NYSE,KOS,2007-06-28,25.50,25.59,25.43,25.43,2200,20.33 +NYSE,KOS,2007-06-27,25.51,25.57,25.42,25.57,4200,20.44 +NYSE,KOS,2007-06-26,25.45,25.54,25.42,25.54,3700,20.42 +NYSE,KOS,2007-06-25,25.52,25.56,25.40,25.50,3400,20.39 +NYSE,KOS,2007-06-22,25.45,25.45,25.36,25.45,2500,20.35 +NYSE,KOS,2007-06-21,25.50,25.60,25.49,25.50,10200,20.39 +NYSE,KOS,2007-06-20,25.43,25.43,25.31,25.42,3000,20.32 +NYSE,KOS,2007-06-19,25.29,25.43,25.25,25.43,7500,20.33 +NYSE,KOS,2007-06-18,25.34,25.34,25.34,25.34,1000,20.26 +NYSE,KOS,2007-06-15,25.33,25.33,25.33,25.33,200,20.25 +NYSE,KOS,2007-06-14,25.26,25.30,25.22,25.30,2700,20.23 +NYSE,KOS,2007-06-13,25.25,25.30,25.20,25.25,11500,20.19 +NYSE,KOS,2007-06-12,25.17,25.42,25.17,25.23,2300,20.17 +NYSE,KOS,2007-06-11,25.16,25.30,25.13,25.15,3100,20.11 +NYSE,KOS,2007-06-08,25.15,25.25,25.07,25.25,3100,20.19 +NYSE,KOS,2007-06-07,25.16,25.28,25.16,25.28,1900,20.21 +NYSE,KOS,2007-06-06,25.25,25.25,25.14,25.15,2000,20.11 +NYSE,KOS,2007-06-05,25.18,25.18,25.17,25.17,700,20.12 +NYSE,KOS,2007-06-04,25.17,25.17,25.17,25.17,3600,20.12 +NYSE,KOS,2007-06-01,25.15,25.20,25.15,25.16,1800,20.11 +NYSE,KOS,2007-05-31,25.23,25.25,25.03,25.25,8400,20.19 +NYSE,KOS,2007-05-30,25.12,25.19,25.10,25.19,700,20.14 +NYSE,KOS,2007-05-29,25.23,25.23,25.15,25.15,500,20.11 +NYSE,KOS,2007-05-25,25.18,25.24,25.15,25.24,1000,20.18 +NYSE,KOS,2007-05-24,25.21,25.22,25.08,25.08,1900,20.05 +NYSE,KOS,2007-05-23,25.14,25.24,25.14,25.24,3000,20.18 +NYSE,KOS,2007-05-22,25.25,25.25,25.12,25.13,5500,20.09 +NYSE,KOS,2007-05-21,25.20,25.24,25.16,25.24,1200,20.18 +NYSE,KOS,2007-05-18,25.15,25.18,25.11,25.18,2900,20.13 +NYSE,KOS,2007-05-17,25.17,25.18,25.11,25.12,1400,20.08 +NYSE,KOS,2007-05-16,25.18,25.18,25.10,25.18,2300,20.13 +NYSE,KOS,2007-05-15,25.15,25.15,25.15,25.15,100,20.11 +NYSE,KOS,2007-05-14,25.11,25.20,25.09,25.15,1800,20.11 +NYSE,KOS,2007-05-11,25.10,25.23,25.10,25.13,1700,20.09 +NYSE,KOS,2007-05-10,25.14,25.20,25.09,25.09,2100,20.06 +NYSE,KOS,2007-05-09,25.10,25.10,25.10,25.10,100,20.07 +NYSE,KOS,2007-05-08,25.10,25.15,25.08,25.15,2700,20.11 +NYSE,KOS,2007-05-07,25.09,25.22,25.09,25.14,1500,20.10 +NYSE,KOS,2007-05-04,25.15,25.19,25.09,25.13,3700,20.09 +NYSE,KOS,2007-05-03,25.22,25.22,25.20,25.20,4700,20.15 +NYSE,KOS,2007-05-02,25.23,25.23,25.10,25.15,1200,20.11 +NYSE,KOS,2007-05-01,25.15,25.18,25.15,25.18,1000,20.13 +NYSE,KOS,2007-04-30,25.16,25.17,25.10,25.11,5700,20.07 +NYSE,KOS,2007-04-27,25.18,25.24,25.09,25.18,4300,20.13 +NYSE,KOS,2007-04-26,25.12,25.18,25.12,25.18,3500,20.13 +NYSE,KOS,2007-04-25,25.11,25.13,25.11,25.13,2800,20.09 +NYSE,KOS,2007-04-24,25.11,25.12,25.11,25.12,1400,20.08 +NYSE,KOS,2007-04-23,25.17,25.18,25.07,25.14,1300,20.10 +NYSE,KOS,2007-04-20,25.13,25.14,25.13,25.14,300,20.10 +NYSE,KOS,2007-04-19,25.10,25.10,25.01,25.10,1900,20.07 +NYSE,KOS,2007-04-18,25.19,25.20,25.17,25.17,1100,20.12 +NYSE,KOS,2007-04-17,25.10,25.14,25.10,25.14,2400,20.10 +NYSE,KOS,2007-04-16,25.14,25.16,25.10,25.10,1600,20.07 +NYSE,KOS,2007-04-13,25.04,25.14,25.04,25.14,3500,20.10 +NYSE,KOS,2007-04-12,25.16,25.16,25.01,25.01,5800,19.99 +NYSE,KOS,2007-04-11,25.13,25.13,25.10,25.10,1900,20.07 +NYSE,KOS,2007-04-10,25.24,25.25,25.12,25.16,4600,20.11 +NYSE,KOS,2007-04-09,25.17,25.23,25.17,25.23,500,20.17 +NYSE,KOS,2007-04-05,25.14,25.14,25.14,25.14,500,20.10 +NYSE,KOS,2007-04-04,25.16,25.22,25.11,25.20,2500,20.15 +NYSE,KOS,2007-04-03,25.19,25.19,25.10,25.11,5700,20.07 +NYSE,KOS,2007-04-02,25.24,25.25,25.11,25.11,2400,20.07 +NYSE,KOS,2007-03-30,25.10,25.15,25.10,25.15,15600,20.11 +NYSE,KOS,2007-03-29,25.13,25.19,25.05,25.07,7200,20.04 +NYSE,KOS,2007-03-28,25.05,25.13,25.04,25.13,1400,20.09 +NYSE,KOS,2007-03-27,25.17,25.25,25.00,25.01,6500,19.99 +NYSE,KOS,2007-03-26,25.12,25.19,25.04,25.04,2300,20.02 +NYSE,KOS,2007-03-23,25.10,25.25,25.03,25.24,2400,20.18 +NYSE,KOS,2007-03-22,25.18,25.18,25.18,25.18,500,20.13 +NYSE,KOS,2007-03-21,25.10,25.10,25.10,25.10,100,20.07 +NYSE,KOS,2007-03-20,25.01,25.13,25.00,25.10,3900,20.07 +NYSE,KOS,2007-03-19,25.16,25.16,25.00,25.00,4800,19.99 +NYSE,KOS,2007-03-16,24.92,25.14,24.92,25.04,2300,20.02 +NYSE,KOS,2007-03-15,25.03,25.03,25.01,25.03,700,20.01 +NYSE,KOS,2007-03-14,25.06,25.19,25.00,25.01,3900,19.99 +NYSE,KOS,2007-03-13,25.06,25.10,25.05,25.10,700,20.07 +NYSE,KOS,2007-03-12,25.07,25.25,25.05,25.05,2100,20.03 +NYSE,KOS,2007-03-09,25.12,25.15,25.01,25.15,1900,20.11 +NYSE,KOS,2007-03-08,25.06,25.22,25.00,25.06,3400,20.03 +NYSE,KOS,2007-03-07,25.03,25.15,25.00,25.15,2800,20.11 +NYSE,KOS,2007-03-06,24.95,25.06,24.95,25.04,2000,20.02 +NYSE,KOS,2007-03-05,24.90,25.06,24.90,25.06,3100,20.03 +NYSE,KOS,2007-03-02,25.00,25.07,24.91,25.07,2900,20.04 +NYSE,KOS,2007-03-01,25.05,25.08,25.00,25.08,3700,20.05 +NYSE,KOS,2007-02-28,25.09,25.15,25.05,25.15,5900,20.11 +NYSE,KOS,2007-02-27,25.09,25.09,25.09,25.09,000,20.06 +NYSE,KOS,2007-02-26,25.09,25.09,25.09,25.09,500,20.06 +NYSE,KOS,2007-02-23,25.22,25.22,25.22,25.22,1000,20.16 +NYSE,KOS,2007-02-22,25.07,25.22,25.05,25.05,2900,20.03 +NYSE,KOS,2007-02-21,25.10,25.10,25.06,25.06,300,20.03 +NYSE,KOS,2007-02-20,25.21,25.21,25.07,25.09,2500,20.06 +NYSE,KOS,2007-02-16,25.21,25.21,25.11,25.11,1700,20.07 +NYSE,KOS,2007-02-15,25.10,25.20,25.10,25.20,1200,20.15 +NYSE,KOS,2007-02-14,25.03,25.10,25.03,25.05,1600,20.03 +NYSE,KOS,2007-02-13,25.08,25.08,25.03,25.03,1600,20.01 +NYSE,KOS,2007-02-12,25.02,25.09,25.00,25.04,5600,20.02 +NYSE,KOS,2007-02-09,25.05,25.05,25.01,25.01,900,19.99 +NYSE,KOS,2007-02-08,25.06,25.06,25.05,25.05,1200,20.03 +NYSE,KOS,2007-02-07,24.93,25.15,24.93,25.00,2400,19.99 +NYSE,KOS,2007-02-06,25.02,25.03,24.99,25.00,6700,19.99 +NYSE,KOS,2007-02-05,25.04,25.06,25.02,25.04,8200,20.02 +NYSE,KOS,2007-02-02,25.06,25.20,25.06,25.20,3000,20.15 +NYSE,KOS,2007-02-01,25.05,25.05,25.02,25.02,1900,20.00 +NYSE,KOS,2007-01-31,25.05,25.05,25.00,25.00,600,19.99 +NYSE,KOS,2007-01-30,25.08,25.16,25.08,25.08,1200,20.05 +NYSE,KOS,2007-01-29,24.99,25.08,24.99,25.08,4500,20.05 +NYSE,KOS,2007-01-26,25.68,25.68,25.68,25.68,000,19.80 +NYSE,KOS,2007-01-25,25.66,25.68,25.66,25.68,400,19.80 +NYSE,KOS,2007-01-24,25.75,25.75,25.75,25.75,500,19.86 +NYSE,KOS,2007-01-23,25.63,25.75,25.61,25.61,3700,19.75 +NYSE,KOS,2007-01-22,25.62,25.74,25.61,25.61,1600,19.75 +NYSE,KOS,2007-01-19,25.72,25.80,25.72,25.80,1900,19.90 +NYSE,KOS,2007-01-18,25.70,25.70,25.70,25.70,000,19.82 +NYSE,KOS,2007-01-17,25.70,25.70,25.69,25.70,2100,19.82 +NYSE,KOS,2007-01-16,25.67,25.81,25.67,25.68,3300,19.80 +NYSE,KOS,2007-01-12,25.60,25.61,25.60,25.61,1200,19.75 +NYSE,KOS,2007-01-11,25.50,25.60,25.50,25.60,1100,19.74 +NYSE,KOS,2007-01-10,25.55,25.64,25.40,25.43,1300,19.61 +NYSE,KOS,2007-01-09,25.50,25.53,25.50,25.50,400,19.67 +NYSE,KOS,2007-01-08,25.37,25.74,25.34,25.55,2400,19.70 +NYSE,KOS,2007-01-05,25.38,25.40,25.37,25.37,1600,19.57 +NYSE,KOS,2007-01-04,25.37,25.37,25.36,25.36,600,19.56 +NYSE,KOS,2007-01-03,25.48,25.48,25.36,25.36,1700,19.56 +NYSE,KOS,2006-12-29,25.33,25.44,25.33,25.44,600,19.62 +NYSE,KOS,2006-12-28,25.55,25.55,25.02,25.42,7700,19.60 +NYSE,KOS,2006-12-27,25.60,25.60,25.60,25.60,100,19.74 +NYSE,KOS,2006-12-26,25.50,25.50,25.48,25.48,700,19.65 +NYSE,KOS,2006-12-22,25.51,25.60,25.51,25.60,1400,19.74 +NYSE,KOS,2006-12-21,25.48,25.49,25.47,25.48,1000,19.65 +NYSE,KOS,2006-12-20,25.44,25.54,25.43,25.46,3900,19.63 +NYSE,KOS,2006-12-19,25.46,25.57,25.44,25.44,500,19.62 +NYSE,KOS,2006-12-18,25.49,25.49,25.42,25.43,1700,19.61 +NYSE,KOS,2006-12-15,25.56,25.59,25.56,25.59,2300,19.74 +NYSE,KOS,2006-12-14,25.45,25.56,25.40,25.46,3900,19.63 +NYSE,KOS,2006-12-13,25.43,25.43,25.40,25.40,1300,19.59 +NYSE,KOS,2006-12-12,25.50,25.50,25.46,25.47,2100,19.64 +NYSE,KOS,2006-12-11,25.60,25.60,25.60,25.60,000,19.74 +NYSE,KOS,2006-12-08,25.59,25.60,25.59,25.60,1500,19.74 +NYSE,KOS,2006-12-07,25.45,25.59,25.45,25.59,500,19.74 +NYSE,KOS,2006-12-06,25.42,25.52,25.42,25.52,500,19.68 +NYSE,KOS,2006-12-05,25.37,25.50,25.37,25.42,1400,19.60 +NYSE,KOS,2006-12-04,25.54,25.55,25.40,25.40,4500,19.59 +NYSE,KOS,2006-12-01,25.43,25.55,25.40,25.54,2100,19.70 +NYSE,KOS,2006-11-30,25.44,25.45,25.36,25.36,1200,19.56 +NYSE,KOS,2006-11-29,25.35,25.47,25.35,25.47,900,19.64 +NYSE,KOS,2006-11-28,25.36,25.40,25.31,25.31,5100,19.52 +NYSE,KOS,2006-11-27,25.35,25.35,25.31,25.35,1800,19.55 +NYSE,KOS,2006-11-24,25.35,25.36,25.35,25.35,1000,19.55 +NYSE,KOS,2006-11-22,25.55,25.55,25.36,25.36,4000,19.56 +NYSE,KOS,2006-11-21,25.39,25.65,25.30,25.65,2000,19.78 +NYSE,KOS,2006-11-20,25.28,25.39,25.28,25.38,6000,19.57 +NYSE,KOS,2006-11-17,25.32,25.34,25.29,25.34,6500,19.54 +NYSE,KOS,2006-11-16,25.16,25.25,25.15,25.25,3500,19.47 +NYSE,KOS,2006-11-15,25.24,25.28,25.15,25.15,2100,19.40 +NYSE,KOS,2006-11-14,25.24,25.26,25.05,25.24,3800,19.47 +NYSE,KOS,2006-11-13,25.23,25.28,25.23,25.28,2700,19.50 +NYSE,KOS,2006-11-10,25.23,25.28,25.23,25.28,1500,19.50 +NYSE,KOS,2006-11-09,25.27,25.27,25.15,25.24,3100,19.47 +NYSE,KOS,2006-11-08,25.28,25.30,25.13,25.30,3200,19.51 +NYSE,KOS,2006-11-07,25.25,25.38,25.24,25.38,3500,19.57 +NYSE,KOS,2006-11-06,25.44,25.45,25.22,25.24,5000,19.47 +NYSE,KOS,2006-11-03,25.29,25.29,25.29,25.29,000,19.50 +NYSE,KOS,2006-11-02,25.42,25.42,25.29,25.29,200,19.50 +NYSE,KOS,2006-11-01,25.25,25.25,25.25,25.25,400,19.47 +NYSE,KOS,2006-10-31,25.12,25.27,25.12,25.25,500,19.47 +NYSE,KOS,2006-10-30,25.26,25.27,25.26,25.27,300,19.49 +NYSE,KOS,2006-10-27,25.29,25.33,25.29,25.33,1100,19.53 +NYSE,KOS,2006-10-26,25.27,25.39,25.27,25.39,1000,19.58 +NYSE,KOS,2006-10-25,25.20,25.30,25.20,25.21,800,19.44 +NYSE,KOS,2006-10-24,25.25,25.28,25.16,25.24,3600,19.47 +NYSE,KOS,2006-10-23,25.26,25.40,25.26,25.30,1100,19.51 +NYSE,KOS,2006-10-20,25.35,25.35,25.35,25.35,400,19.55 +NYSE,KOS,2006-10-19,25.35,25.40,25.35,25.40,600,19.59 +NYSE,KOS,2006-10-18,25.26,25.36,25.26,25.26,900,19.48 +NYSE,KOS,2006-10-17,25.26,25.26,25.25,25.26,1200,19.48 +NYSE,KOS,2006-10-16,25.25,25.34,25.25,25.28,2100,19.50 +NYSE,KOS,2006-10-13,25.27,25.38,25.25,25.25,2000,19.47 +NYSE,KOS,2006-10-12,25.25,25.40,25.25,25.40,2200,19.59 +NYSE,KOS,2006-10-11,25.24,25.24,25.22,25.24,1500,19.47 +NYSE,KOS,2006-10-10,25.14,25.14,25.14,25.14,1200,19.39 +NYSE,KOS,2006-10-09,25.24,25.24,25.24,25.24,2600,19.47 +NYSE,KOS,2006-10-06,25.15,25.23,25.15,25.23,500,19.46 +NYSE,KOS,2006-10-05,25.23,25.23,25.22,25.23,1600,19.46 +NYSE,KOS,2006-10-04,25.04,25.23,25.04,25.23,3600,19.46 +NYSE,KOS,2006-10-03,25.20,25.20,25.02,25.14,4000,19.39 +NYSE,KOS,2006-10-02,25.09,25.21,25.00,25.21,2600,19.44 +NYSE,KOS,2006-09-29,25.10,25.10,25.10,25.10,000,19.36 +NYSE,KOS,2006-09-28,25.19,25.19,25.10,25.10,1800,19.36 +NYSE,KOS,2006-09-27,25.07,25.25,25.00,25.19,20900,19.43 +NYSE,KOS,2006-09-26,25.00,25.03,25.00,25.03,6000,19.30 +NYSE,KOS,2006-09-25,24.97,25.10,24.97,25.09,1500,19.35 +NYSE,KOS,2006-09-22,24.93,25.04,24.93,25.02,4900,19.30 +NYSE,KOS,2006-09-21,24.88,25.03,24.81,25.03,14900,19.30 +NYSE,KOS,2006-09-20,25.15,25.20,24.45,24.80,46200,19.13 +NYSE,KOS,2006-09-19,25.15,25.15,25.05,25.05,2600,19.32 +NYSE,KOS,2006-09-18,25.17,25.17,25.11,25.11,600,19.37 +NYSE,KOS,2006-09-15,25.11,25.24,25.11,25.11,1800,19.37 +NYSE,KOS,2006-09-14,25.12,25.12,25.12,25.12,000,19.37 +NYSE,KOS,2006-09-13,25.14,25.14,25.12,25.12,1400,19.37 +NYSE,KOS,2006-09-12,25.19,25.19,25.12,25.12,6700,19.37 +NYSE,KOS,2006-09-11,25.21,25.21,25.21,25.21,000,19.44 +NYSE,KOS,2006-09-08,25.21,25.21,25.21,25.21,200,19.44 +NYSE,KOS,2006-09-07,25.20,25.20,25.20,25.20,100,19.43 +NYSE,KOS,2006-09-06,25.10,25.30,25.10,25.30,2800,19.51 +NYSE,KOS,2006-09-05,25.16,25.37,25.16,25.37,1100,19.57 +NYSE,KOS,2006-09-01,25.20,25.20,25.18,25.18,400,19.42 +NYSE,KOS,2006-08-31,25.10,25.29,25.10,25.29,900,19.50 +NYSE,KOS,2006-08-30,25.11,25.11,25.11,25.11,700,19.37 +NYSE,KOS,2006-08-29,25.20,25.38,25.18,25.18,2600,19.42 +NYSE,KOS,2006-08-28,25.05,25.30,25.05,25.15,1700,19.40 +NYSE,KOS,2006-08-25,25.00,25.15,24.95,25.15,1800,19.40 +NYSE,KOS,2006-08-24,25.00,25.05,25.00,25.05,2500,19.32 +NYSE,KOS,2006-08-23,25.10,25.29,25.00,25.00,1600,19.28 +NYSE,KOS,2006-08-22,24.95,25.10,24.95,25.10,600,19.36 +NYSE,KOS,2006-08-21,24.91,24.91,24.91,24.91,300,19.21 +NYSE,KOS,2006-08-18,25.00,25.05,24.90,25.05,1900,19.32 +NYSE,KOS,2006-08-17,24.97,25.30,24.97,25.05,3300,19.32 +NYSE,KOS,2006-08-16,24.89,25.00,24.89,25.00,700,19.28 +NYSE,KOS,2006-08-15,24.85,25.05,24.85,24.99,2800,19.27 +NYSE,KOS,2006-08-14,24.90,24.96,24.84,24.84,2400,19.16 +NYSE,KOS,2006-08-11,24.85,24.95,24.85,24.95,2200,19.24 +NYSE,KOS,2006-08-10,25.10,25.20,25.10,25.10,1300,19.36 +NYSE,KOS,2006-08-09,24.79,24.94,24.79,24.94,1000,19.23 +NYSE,KOS,2006-08-08,24.79,24.95,24.79,24.95,1300,19.24 +NYSE,KOS,2006-08-07,24.98,24.98,24.78,24.78,3900,19.11 +NYSE,KOS,2006-08-04,24.95,24.98,24.91,24.98,900,19.26 +NYSE,KOS,2006-08-03,24.93,25.00,24.93,25.00,4300,19.28 +NYSE,KOS,2006-08-02,24.80,24.99,24.75,24.99,4400,19.27 +NYSE,KOS,2006-08-01,24.95,24.95,24.72,24.75,3200,19.09 +NYSE,KOS,2006-07-31,24.75,24.88,24.62,24.88,4400,19.19 +NYSE,KOS,2006-07-28,24.65,24.92,24.65,24.75,4900,19.09 +NYSE,KOS,2006-07-27,24.48,24.64,24.48,24.64,7000,19.00 +NYSE,KOS,2006-07-26,25.20,25.30,25.00,25.30,2300,18.81 +NYSE,KOS,2006-07-25,25.20,25.35,25.20,25.20,1500,18.74 +NYSE,KOS,2006-07-24,25.29,25.29,25.29,25.29,200,18.81 +NYSE,KOS,2006-07-21,25.17,25.39,25.17,25.39,1900,18.88 +NYSE,KOS,2006-07-20,25.23,25.40,25.15,25.15,3000,18.70 +NYSE,KOS,2006-07-19,25.50,25.51,25.26,25.26,1900,18.78 +NYSE,KOS,2006-07-18,25.45,25.46,25.32,25.46,1400,18.93 +NYSE,KOS,2006-07-17,25.55,25.65,25.55,25.55,4100,19.00 +NYSE,KOS,2006-07-14,25.35,25.41,25.35,25.41,3400,18.89 +NYSE,KOS,2006-07-13,25.20,25.30,25.06,25.30,2700,18.81 +NYSE,KOS,2006-07-12,25.12,25.35,25.12,25.35,1500,18.85 +NYSE,KOS,2006-07-11,25.15,25.15,25.15,25.15,300,18.70 +NYSE,KOS,2006-07-10,24.98,25.12,24.95,25.12,1000,18.68 +NYSE,KOS,2006-07-07,25.08,25.18,24.85,24.98,4600,18.57 +NYSE,KOS,2006-07-06,25.00,25.18,24.90,25.18,2700,18.72 +NYSE,KOS,2006-07-05,25.19,25.19,24.78,24.90,2000,18.52 +NYSE,KOS,2006-07-03,25.15,25.15,24.99,25.15,1500,18.70 +NYSE,KOS,2006-06-30,24.99,25.00,24.99,25.00,500,18.59 +NYSE,KOS,2006-06-29,25.07,25.10,25.07,25.10,1800,18.66 +NYSE,KOS,2006-06-28,24.90,24.99,24.85,24.99,2200,18.58 +NYSE,KOS,2006-06-27,25.03,25.03,24.90,24.90,700,18.52 +NYSE,KOS,2006-06-26,24.92,25.15,24.92,25.15,1000,18.70 +NYSE,KOS,2006-06-23,24.91,25.09,24.91,24.92,2600,18.53 +NYSE,KOS,2006-06-22,24.90,24.91,24.90,24.91,900,18.52 +NYSE,KOS,2006-06-21,25.30,25.30,25.05,25.05,4900,18.63 +NYSE,KOS,2006-06-20,25.15,25.45,25.15,25.25,1800,18.78 +NYSE,KOS,2006-06-19,25.00,25.00,24.83,24.90,10900,18.52 +NYSE,KOS,2006-06-16,25.00,25.00,24.90,25.00,4600,18.59 +NYSE,KOS,2006-06-15,25.00,25.20,24.96,25.20,2500,18.74 +NYSE,KOS,2006-06-14,25.00,25.10,24.85,25.10,2100,18.66 +NYSE,KOS,2006-06-13,24.61,25.00,24.61,25.00,4400,18.59 +NYSE,KOS,2006-06-12,25.02,25.02,24.70,24.70,3600,18.37 +NYSE,KOS,2006-06-09,25.17,25.17,24.80,25.12,3600,18.68 +NYSE,KOS,2006-06-08,24.95,25.13,24.52,25.13,8400,18.69 +NYSE,KOS,2006-06-07,24.89,25.06,24.75,24.85,26800,18.48 +NYSE,KOS,2006-06-06,24.72,24.85,24.52,24.79,5400,18.43 +NYSE,KOS,2006-06-05,24.73,24.74,24.52,24.62,3800,18.31 +NYSE,KOS,2006-06-02,24.75,25.05,24.61,24.65,11700,18.33 +NYSE,KOS,2006-06-01,24.80,24.81,24.65,24.77,14300,18.42 +NYSE,KOS,2006-05-31,24.65,24.65,24.60,24.65,12400,18.33 +NYSE,KOS,2006-05-30,24.51,24.65,24.50,24.65,4400,18.33 +NYSE,KOS,2006-05-26,24.53,24.53,24.52,24.52,1200,18.23 +NYSE,KOS,2006-05-25,24.54,24.62,24.52,24.62,4300,18.31 +NYSE,KOS,2006-05-24,24.46,24.70,24.46,24.60,6900,18.29 +NYSE,KOS,2006-05-23,24.50,24.65,24.50,24.50,6500,18.22 +NYSE,KOS,2006-05-22,24.61,24.63,24.50,24.63,3000,18.31 +NYSE,KOS,2006-05-19,24.58,24.80,24.58,24.80,7400,18.44 +NYSE,KOS,2006-05-18,24.60,24.70,24.58,24.58,3000,18.28 +NYSE,KOS,2006-05-17,24.65,24.67,24.55,24.67,8600,18.34 +NYSE,KOS,2006-05-16,24.43,24.68,24.43,24.50,10600,18.22 +NYSE,KOS,2006-05-15,24.50,24.50,24.38,24.50,4100,18.22 +NYSE,KOS,2006-05-12,24.50,24.70,24.40,24.51,7600,18.23 +NYSE,KOS,2006-05-11,24.70,24.70,24.50,24.50,8500,18.22 +NYSE,KOS,2006-05-10,24.75,24.75,24.55,24.70,5000,18.37 +NYSE,KOS,2006-05-09,24.50,24.70,24.50,24.70,8300,18.37 +NYSE,KOS,2006-05-08,24.67,24.70,24.55,24.55,21700,18.26 +NYSE,KOS,2006-05-05,24.56,24.70,24.56,24.70,39200,18.37 +NYSE,KOS,2006-05-04,24.70,24.70,24.52,24.58,183800,18.28 +NYSE,KOS,2006-05-03,24.70,24.70,24.60,24.70,18800,18.37 +NYSE,KOS,2006-05-02,24.68,24.68,24.68,24.68,3300,18.35 +NYSE,KOS,2006-05-01,24.60,24.70,24.50,24.70,2900,18.37 +NYSE,KOS,2006-04-28,24.50,24.71,24.50,24.60,5200,18.29 +NYSE,KOS,2006-04-27,24.69,24.69,24.45,24.55,9800,18.26 +NYSE,KOS,2006-04-26,24.65,24.73,24.51,24.70,9900,18.37 +NYSE,KOS,2006-04-25,24.62,24.62,24.60,24.60,400,18.29 +NYSE,KOS,2006-04-24,24.73,24.75,24.70,24.70,10600,18.37 +NYSE,KOS,2006-04-21,24.55,24.70,24.55,24.70,1200,18.37 +NYSE,KOS,2006-04-20,24.79,24.80,24.75,24.80,3100,18.44 +NYSE,KOS,2006-04-19,24.83,24.84,24.64,24.75,10400,18.40 +NYSE,KOS,2006-04-18,24.85,24.93,24.82,24.82,3700,18.46 +NYSE,KOS,2006-04-17,24.99,25.00,24.89,24.97,3300,18.57 +NYSE,KOS,2006-04-13,24.92,25.00,24.88,24.97,18900,18.57 +NYSE,KOS,2006-04-12,24.95,25.00,24.91,24.91,30800,18.52 +NYSE,KOS,2006-04-11,25.00,25.08,24.99,25.00,5900,18.59 +NYSE,KOS,2006-04-10,25.01,25.08,24.95,25.00,5500,18.59 +NYSE,KOS,2006-04-07,24.97,25.08,24.96,24.96,8100,18.56 +NYSE,KOS,2006-04-06,24.95,25.03,24.95,25.03,4400,18.61 +NYSE,KOS,2006-04-05,25.00,25.04,24.95,24.95,13900,18.55 +NYSE,KOS,2006-04-04,25.04,25.04,25.00,25.04,1000,18.62 +NYSE,KOS,2006-04-03,25.04,25.04,25.03,25.03,1800,18.61 +NYSE,KOS,2006-03-31,25.00,25.04,25.00,25.04,2200,18.62 +NYSE,KOS,2006-03-30,24.97,25.04,24.97,25.04,9400,18.62 +NYSE,KOS,2006-03-29,24.96,25.05,24.96,25.00,9200,18.59 +NYSE,KOS,2006-03-28,24.99,25.00,24.96,24.96,4600,18.56 +NYSE,KOS,2006-03-27,24.92,25.00,24.90,25.00,3700,18.59 +NYSE,KOS,2006-03-24,24.95,25.00,24.92,24.92,2200,18.53 +NYSE,KOS,2006-03-23,25.04,25.10,24.98,24.98,84600,18.57 +NYSE,KOS,2006-03-22,25.04,25.04,25.00,25.03,12900,18.61 +NYSE,KOS,2006-03-21,24.96,25.04,24.96,25.04,9400,18.62 +NYSE,KOS,2006-03-20,24.95,25.04,24.95,25.04,13700,18.62 +NYSE,KOS,2006-03-17,25.00,25.05,24.94,25.02,27900,18.60 +NYSE,KOS,2006-03-16,25.01,25.05,24.93,24.93,4100,18.54 +NYSE,KOS,2006-03-15,25.00,25.07,24.88,25.07,29700,18.64 +NYSE,KOS,2006-03-14,24.90,25.12,24.90,25.00,4900,18.59 +NYSE,KOS,2006-03-13,24.90,24.99,24.90,24.99,23300,18.58 +NYSE,KOS,2006-03-10,25.07,25.07,24.85,24.90,19100,18.52 +NYSE,KOS,2006-03-09,25.00,25.00,24.86,25.00,20900,18.59 +NYSE,KOS,2006-03-08,25.10,25.16,24.87,25.00,37500,18.59 +NYSE,KOS,2006-03-07,25.08,25.16,25.00,25.00,3000,18.59 +NYSE,KOS,2006-03-06,25.20,25.20,25.08,25.16,1800,18.71 +NYSE,KOS,2006-03-03,25.20,25.20,25.08,25.08,2700,18.65 +NYSE,KOS,2006-03-02,25.57,25.57,25.22,25.22,3300,18.75 +NYSE,KOS,2006-03-01,25.74,25.74,25.26,25.57,7600,19.01 +NYSE,KOS,2006-02-28,25.01,26.00,24.88,25.74,48300,19.14 +NYSE,KOS,2006-02-27,24.60,25.15,24.60,24.98,12100,18.57 +NYSE,KOS,2006-02-24,23.50,24.60,23.50,24.56,59600,18.26 +NYSE,KOS,2006-02-23,25.30,25.30,23.40,23.78,71500,17.68 +NYSE,KOS,2006-02-22,25.52,25.60,25.34,25.35,5400,18.85 +NYSE,KOS,2006-02-21,25.70,25.70,25.41,25.41,2400,18.89 +NYSE,KOS,2006-02-17,25.58,25.58,25.58,25.58,200,19.02 +NYSE,KOS,2006-02-16,25.50,25.70,25.50,25.70,1800,19.11 +NYSE,KOS,2006-02-15,25.50,25.63,25.50,25.63,600,19.06 +NYSE,KOS,2006-02-14,25.55,25.63,25.38,25.59,2200,19.03 +NYSE,KOS,2006-02-13,25.45,25.65,25.45,25.65,1300,19.07 +NYSE,KOS,2006-02-10,25.30,25.55,25.30,25.35,1300,18.85 +NYSE,KOS,2006-02-09,25.35,25.43,25.35,25.43,1200,18.91 +NYSE,KOS,2006-02-08,25.34,25.50,25.27,25.50,1300,18.96 +NYSE,KOS,2006-02-07,25.49,25.49,25.49,25.49,300,18.95 +NYSE,KOS,2006-02-06,25.31,25.50,25.31,25.49,2700,18.95 +NYSE,KOS,2006-02-03,25.31,25.31,25.25,25.25,5200,18.78 +NYSE,KOS,2006-02-02,25.56,25.56,25.31,25.31,2800,18.82 +NYSE,KOS,2006-02-01,25.10,25.31,25.10,25.31,3700,18.82 +NYSE,KOS,2006-01-31,25.13,25.22,25.10,25.22,1000,18.75 +NYSE,KOS,2006-01-30,25.11,25.18,25.11,25.18,2200,18.72 +NYSE,KOS,2006-01-27,25.07,25.13,25.07,25.10,2000,18.66 +NYSE,KOS,2006-01-26,26.00,26.00,25.98,25.98,3300,18.64 +NYSE,KOS,2006-01-25,26.00,26.06,26.00,26.00,1100,18.66 +NYSE,KOS,2006-01-24,25.96,26.06,25.96,26.02,800,18.67 +NYSE,KOS,2006-01-23,25.96,26.07,25.96,26.07,1100,18.71 +NYSE,KOS,2006-01-20,26.00,26.00,25.97,25.97,900,18.64 +NYSE,KOS,2006-01-19,26.07,26.07,25.96,25.97,2600,18.64 +NYSE,KOS,2006-01-18,26.17,26.17,26.10,26.10,400,18.73 +NYSE,KOS,2006-01-17,26.09,26.09,26.07,26.07,2700,18.71 +NYSE,KOS,2006-01-13,25.95,26.10,25.95,26.10,5300,18.73 +NYSE,KOS,2006-01-12,25.94,25.96,25.94,25.95,2900,18.62 +NYSE,KOS,2006-01-11,25.91,26.00,25.91,26.00,2300,18.66 +NYSE,KOS,2006-01-10,25.98,26.00,25.98,25.98,1900,18.64 +NYSE,KOS,2006-01-09,26.00,26.06,25.98,25.98,2200,18.64 +NYSE,KOS,2006-01-06,26.01,26.05,25.98,26.05,2000,18.70 +NYSE,KOS,2006-01-05,26.02,26.02,26.01,26.01,1200,18.67 +NYSE,KOS,2006-01-04,26.11,26.11,26.05,26.05,1000,18.70 +NYSE,KOS,2006-01-03,26.01,26.04,26.01,26.04,1100,18.69 +NYSE,KOS,2005-12-30,26.01,26.02,26.01,26.02,2100,18.67 +NYSE,KOS,2005-12-29,26.02,26.02,26.02,26.02,300,18.67 +NYSE,KOS,2005-12-28,26.00,26.02,25.96,26.02,2000,18.67 +NYSE,KOS,2005-12-27,25.90,25.96,25.90,25.96,2300,18.63 +NYSE,KOS,2005-12-23,25.90,25.91,25.90,25.91,200,18.59 +NYSE,KOS,2005-12-22,25.84,25.90,25.83,25.90,3200,18.59 +NYSE,KOS,2005-12-21,25.87,25.92,25.82,25.82,2900,18.53 +NYSE,KOS,2005-12-20,25.88,25.96,25.84,25.95,2600,18.62 +NYSE,KOS,2005-12-19,25.87,26.09,25.86,26.00,6100,18.66 +NYSE,KOS,2005-12-16,26.10,26.10,25.87,25.87,3600,18.57 +NYSE,KOS,2005-12-15,25.85,26.08,25.85,25.90,3800,18.59 +NYSE,KOS,2005-12-14,25.85,26.14,25.85,25.85,3000,18.55 +NYSE,KOS,2005-12-13,25.96,25.96,25.85,25.86,3300,18.56 +NYSE,KOS,2005-12-12,25.99,25.99,25.96,25.96,1200,18.63 +NYSE,KOS,2005-12-09,25.85,25.99,25.85,25.99,1700,18.65 +NYSE,KOS,2005-12-08,25.95,25.95,25.81,25.90,2100,18.59 +NYSE,KOS,2005-12-07,25.79,26.00,25.73,26.00,3200,18.66 +NYSE,KOS,2005-12-06,25.71,25.72,25.71,25.72,1100,18.46 +NYSE,KOS,2005-12-05,25.69,25.72,25.65,25.72,1500,18.46 +NYSE,KOS,2005-12-02,25.70,25.79,25.66,25.79,3900,18.51 +NYSE,KOS,2005-12-01,25.84,25.85,25.75,25.75,2700,18.48 +NYSE,KOS,2005-11-30,25.73,25.85,25.73,25.85,2500,18.55 +NYSE,KOS,2005-11-29,25.77,25.86,25.77,25.86,500,18.56 +NYSE,KOS,2005-11-28,25.75,25.85,25.75,25.85,900,18.55 +NYSE,KOS,2005-11-25,25.82,25.82,25.82,25.82,000,18.53 +NYSE,KOS,2005-11-23,25.73,25.82,25.73,25.82,1300,18.53 +NYSE,KOS,2005-11-22,25.72,25.80,25.72,25.75,4800,18.48 +NYSE,KOS,2005-11-21,25.77,25.77,25.77,25.77,400,18.49 +NYSE,KOS,2005-11-18,25.70,25.80,25.70,25.80,900,18.52 +NYSE,KOS,2005-11-17,25.69,25.72,25.69,25.72,27400,18.46 +NYSE,KOS,2005-11-16,25.70,25.73,25.65,25.66,5500,18.42 +NYSE,KOS,2005-11-15,25.65,25.75,25.65,25.67,2000,18.42 +NYSE,KOS,2005-11-14,25.65,25.80,25.65,25.67,4100,18.42 +NYSE,KOS,2005-11-11,25.63,25.73,25.63,25.64,4500,18.40 +NYSE,KOS,2005-11-10,25.63,25.64,25.63,25.64,1400,18.40 +NYSE,KOS,2005-11-09,25.64,25.65,25.63,25.63,3700,18.39 +NYSE,KOS,2005-11-08,25.74,25.78,25.70,25.70,1100,18.44 +NYSE,KOS,2005-11-07,25.65,25.72,25.65,25.72,2300,18.46 +NYSE,KOS,2005-11-04,25.70,25.70,25.70,25.70,000,18.44 +NYSE,KOS,2005-11-03,25.71,25.71,25.70,25.70,700,18.44 +NYSE,KOS,2005-11-02,25.61,25.74,25.61,25.72,500,18.46 +NYSE,KOS,2005-11-01,25.67,25.67,25.63,25.63,5600,18.39 +NYSE,KOS,2005-10-31,25.71,25.71,25.67,25.67,1300,18.42 +NYSE,KOS,2005-10-28,25.71,25.71,25.71,25.71,000,18.45 +NYSE,KOS,2005-10-27,25.71,25.71,25.71,25.71,200,18.45 +NYSE,KOS,2005-10-26,25.74,25.75,25.71,25.71,2500,18.45 +NYSE,KOS,2005-10-25,25.81,25.81,25.81,25.81,100,18.52 +NYSE,KOS,2005-10-24,25.72,25.83,25.71,25.83,2000,18.54 +NYSE,KOS,2005-10-21,25.72,25.72,25.71,25.71,1300,18.45 +NYSE,KOS,2005-10-20,25.78,25.78,25.71,25.71,2800,18.45 +NYSE,KOS,2005-10-19,25.69,25.71,25.69,25.71,3100,18.45 +NYSE,KOS,2005-10-18,25.70,25.70,25.70,25.70,400,18.44 +NYSE,KOS,2005-10-17,25.80,25.80,25.80,25.80,400,18.52 +NYSE,KOS,2005-10-14,25.66,25.95,25.66,25.95,1400,18.62 +NYSE,KOS,2005-10-13,25.70,25.70,25.70,25.70,500,18.44 +NYSE,KOS,2005-10-12,25.70,25.84,25.70,25.84,1500,18.54 +NYSE,KOS,2005-10-11,25.75,25.75,25.71,25.75,2000,18.48 +NYSE,KOS,2005-10-10,25.76,25.76,25.76,25.76,200,18.49 +NYSE,KOS,2005-10-07,25.80,25.80,25.76,25.76,300,18.49 +NYSE,KOS,2005-10-06,25.75,25.85,25.75,25.85,1000,18.55 +NYSE,KOS,2005-10-05,25.71,25.75,25.71,25.75,600,18.48 +NYSE,KOS,2005-10-04,25.73,25.73,25.73,25.73,500,18.47 +NYSE,KOS,2005-10-03,25.81,25.83,25.70,25.70,1700,18.44 +NYSE,KOS,2005-09-30,25.86,25.96,25.86,25.96,400,18.63 +NYSE,KOS,2005-09-29,25.89,25.89,25.76,25.76,500,18.49 +NYSE,KOS,2005-09-28,25.79,25.79,25.79,25.79,100,18.51 +NYSE,KOS,2005-09-27,25.75,25.89,25.75,25.79,1900,18.51 +NYSE,KOS,2005-09-26,25.86,25.97,25.77,25.77,2100,18.49 +NYSE,KOS,2005-09-23,25.72,25.92,25.72,25.82,3400,18.53 +NYSE,KOS,2005-09-22,25.72,25.73,25.72,25.73,4400,18.47 +NYSE,KOS,2005-09-21,25.73,25.73,25.72,25.72,1000,18.46 +NYSE,KOS,2005-09-20,25.73,25.80,25.73,25.74,1300,18.47 +NYSE,KOS,2005-09-19,25.75,25.75,25.75,25.75,300,18.48 +NYSE,KOS,2005-09-16,25.80,25.81,25.79,25.79,2100,18.51 +NYSE,KOS,2005-09-15,25.80,25.80,25.75,25.76,3500,18.49 +NYSE,KOS,2005-09-14,25.85,25.86,25.80,25.80,3600,18.52 +NYSE,KOS,2005-09-13,25.95,25.97,25.80,25.97,3500,18.64 +NYSE,KOS,2005-09-12,25.80,25.81,25.80,25.80,900,18.52 +NYSE,KOS,2005-09-09,26.10,26.10,25.91,25.91,1800,18.59 +NYSE,KOS,2005-09-08,25.70,25.85,25.67,25.85,1000,18.55 +NYSE,KOS,2005-09-07,25.82,25.83,25.81,25.83,1200,18.54 +NYSE,KOS,2005-09-06,25.85,25.85,25.85,25.85,200,18.55 +NYSE,KOS,2005-09-02,26.00,26.00,26.00,26.00,000,18.66 +NYSE,KOS,2005-09-01,26.00,26.00,26.00,26.00,200,18.66 +NYSE,KOS,2005-08-31,25.98,26.10,25.90,26.10,2400,18.73 +NYSE,KOS,2005-08-30,26.05,26.05,26.05,26.05,000,18.70 +NYSE,KOS,2005-08-29,26.05,26.05,26.05,26.05,000,18.70 +NYSE,KOS,2005-08-26,26.05,26.05,26.05,26.05,500,18.70 +NYSE,KOS,2005-08-25,26.00,26.00,25.90,25.90,700,18.59 +NYSE,KOS,2005-08-24,26.00,26.10,26.00,26.10,500,18.73 +NYSE,KOS,2005-08-23,26.05,26.16,26.05,26.16,1300,18.77 +NYSE,KOS,2005-08-22,26.16,26.16,26.16,26.16,1500,18.77 +NYSE,KOS,2005-08-19,25.85,26.01,25.85,26.01,900,18.67 +NYSE,KOS,2005-08-18,26.00,26.00,25.85,25.98,3100,18.64 +NYSE,KOS,2005-08-17,26.00,26.00,26.00,26.00,500,18.66 +NYSE,KOS,2005-08-16,26.00,26.00,26.00,26.00,200,18.66 +NYSE,KOS,2005-08-15,25.99,26.00,25.90,26.00,2200,18.66 +NYSE,KOS,2005-08-12,25.80,25.90,25.80,25.90,1100,18.59 +NYSE,KOS,2005-08-11,25.55,25.81,25.55,25.80,17700,18.52 +NYSE,KOS,2005-08-10,25.72,25.95,25.72,25.95,1300,18.62 +NYSE,KOS,2005-08-09,25.80,25.97,25.62,25.97,4800,18.64 +NYSE,KOS,2005-08-08,25.94,26.00,25.64,25.64,5000,18.40 +NYSE,KOS,2005-08-05,25.75,25.75,25.69,25.69,300,18.44 +NYSE,KOS,2005-08-04,25.75,25.75,25.74,25.74,800,18.47 +NYSE,KOS,2005-08-03,25.61,25.61,25.61,25.61,700,18.38 +NYSE,KOS,2005-08-02,25.90,25.90,25.65,25.75,1700,18.48 +NYSE,KOS,2005-08-01,25.62,25.62,25.58,25.60,1500,18.37 +NYSE,KOS,2005-07-29,25.64,25.64,25.64,25.64,000,18.40 +NYSE,KOS,2005-07-28,25.64,25.64,25.62,25.64,1900,18.40 +NYSE,KOS,2005-07-27,25.78,25.85,25.66,25.66,800,18.42 +NYSE,KOS,2005-07-26,26.73,26.90,26.73,26.80,900,18.58 +NYSE,KOS,2005-07-25,26.64,26.88,26.64,26.88,2100,18.64 +NYSE,KOS,2005-07-22,26.57,26.57,26.56,26.56,300,18.42 +NYSE,KOS,2005-07-21,26.73,26.73,26.60,26.60,1000,18.44 +NYSE,KOS,2005-07-20,26.53,26.65,26.51,26.51,1500,18.38 +NYSE,KOS,2005-07-19,26.61,26.61,26.61,26.61,000,18.45 +NYSE,KOS,2005-07-18,26.53,26.61,26.51,26.61,1200,18.45 +NYSE,KOS,2005-07-15,26.45,26.60,26.45,26.56,1600,18.42 +NYSE,KOS,2005-07-14,26.50,26.50,26.45,26.45,800,18.34 +NYSE,KOS,2005-07-13,26.60,26.60,26.60,26.60,100,18.44 +NYSE,KOS,2005-07-12,26.49,26.70,26.45,26.70,1300,18.51 +NYSE,KOS,2005-07-11,26.63,26.63,26.48,26.59,1600,18.44 +NYSE,KOS,2005-07-08,26.62,26.63,26.59,26.59,1200,18.44 +NYSE,KOS,2005-07-07,26.43,26.60,26.42,26.57,1600,18.42 +NYSE,KOS,2005-07-06,26.43,26.43,26.40,26.41,1400,18.31 +NYSE,KOS,2005-07-05,26.46,26.52,26.46,26.46,600,18.35 +NYSE,KOS,2005-07-01,26.45,26.57,26.43,26.43,3900,18.33 +NYSE,KOS,2005-06-30,26.49,26.60,26.49,26.60,500,18.44 +NYSE,KOS,2005-06-29,26.46,26.46,26.46,26.46,100,18.35 +NYSE,KOS,2005-06-28,26.46,26.46,26.46,26.46,000,18.35 +NYSE,KOS,2005-06-27,26.52,26.52,26.46,26.46,1400,18.35 +NYSE,KOS,2005-06-24,26.44,26.70,26.44,26.67,2700,18.49 +NYSE,KOS,2005-06-23,26.45,26.46,26.45,26.46,1100,18.35 +NYSE,KOS,2005-06-22,26.50,26.50,26.50,26.50,800,18.38 +NYSE,KOS,2005-06-21,26.55,26.72,26.41,26.66,2300,18.49 +NYSE,KOS,2005-06-20,26.66,26.80,26.66,26.68,3100,18.50 +NYSE,KOS,2005-06-17,26.54,26.60,26.44,26.60,2900,18.44 +NYSE,KOS,2005-06-16,26.50,26.50,26.40,26.48,1300,18.36 +NYSE,KOS,2005-06-15,26.36,26.37,26.35,26.35,1200,18.27 +NYSE,KOS,2005-06-14,26.25,26.57,26.25,26.44,2200,18.33 +NYSE,KOS,2005-06-13,26.40,26.49,26.33,26.33,3100,18.26 +NYSE,KOS,2005-06-10,26.26,26.26,26.25,26.25,400,18.20 +NYSE,KOS,2005-06-09,26.27,26.27,26.27,26.27,700,18.22 +NYSE,KOS,2005-06-08,26.27,26.39,26.27,26.32,1900,18.25 +NYSE,KOS,2005-06-07,26.35,26.39,26.30,26.30,2800,18.24 +NYSE,KOS,2005-06-06,26.40,26.42,26.36,26.42,20400,18.32 +NYSE,KOS,2005-06-03,26.35,26.55,26.35,26.53,1500,18.40 +NYSE,KOS,2005-06-02,26.17,26.24,26.17,26.24,4500,18.19 +NYSE,KOS,2005-06-01,26.75,26.78,26.42,26.42,8300,18.32 +NYSE,KOS,2005-05-31,26.36,26.41,26.35,26.41,800,18.31 +NYSE,KOS,2005-05-27,26.30,26.38,26.18,26.21,2800,18.17 +NYSE,KOS,2005-05-26,26.33,26.33,26.33,26.33,200,18.26 +NYSE,KOS,2005-05-25,26.40,26.52,26.35,26.35,600,18.27 +NYSE,KOS,2005-05-24,26.40,26.73,26.40,26.70,6600,18.51 +NYSE,KOS,2005-05-23,26.14,26.30,26.14,26.21,1100,18.17 +NYSE,KOS,2005-05-20,26.30,26.30,26.14,26.14,900,18.13 +NYSE,KOS,2005-05-19,26.18,26.18,26.18,26.18,100,18.15 +NYSE,KOS,2005-05-18,26.24,26.24,26.20,26.20,1800,18.17 +NYSE,KOS,2005-05-17,26.69,26.69,26.24,26.24,1700,18.19 +NYSE,KOS,2005-05-16,26.30,26.76,26.30,26.70,1800,18.51 +NYSE,KOS,2005-05-13,26.15,26.30,26.15,26.30,2100,18.24 +NYSE,KOS,2005-05-12,26.23,26.23,26.23,26.23,1200,18.19 +NYSE,KOS,2005-05-11,26.07,26.07,26.07,26.07,000,18.08 +NYSE,KOS,2005-05-10,26.20,26.20,26.07,26.07,2100,18.08 +NYSE,KOS,2005-05-09,26.15,26.24,26.08,26.08,1500,18.08 +NYSE,KOS,2005-05-06,26.03,26.30,26.03,26.30,5800,18.24 +NYSE,KOS,2005-05-05,25.83,26.04,25.83,26.04,3000,18.06 +NYSE,KOS,2005-05-04,25.92,25.93,25.83,25.83,3400,17.91 +NYSE,KOS,2005-05-03,26.10,26.10,25.93,25.93,1000,17.98 +NYSE,KOS,2005-05-02,25.96,26.06,25.96,26.06,3800,18.07 +NYSE,KOS,2005-04-29,25.98,25.98,25.96,25.96,500,18.00 +NYSE,KOS,2005-04-28,26.02,26.02,26.00,26.00,1400,18.03 +NYSE,KOS,2005-04-27,26.11,26.14,26.00,26.14,2400,18.13 +NYSE,KOS,2005-04-26,26.13,26.13,26.11,26.12,2800,18.11 +NYSE,KOS,2005-04-25,26.12,26.17,26.12,26.17,700,18.15 +NYSE,KOS,2005-04-22,26.20,26.20,26.10,26.12,81500,18.11 +NYSE,KOS,2005-04-21,26.14,26.40,26.10,26.24,3100,18.19 +NYSE,KOS,2005-04-20,26.18,26.18,26.02,26.03,14500,18.05 +NYSE,KOS,2005-04-19,26.08,26.22,26.08,26.19,2700,18.16 +NYSE,KOS,2005-04-18,26.00,26.08,26.00,26.08,800,18.08 +NYSE,KOS,2005-04-15,26.01,26.16,26.01,26.05,1500,18.06 +NYSE,KOS,2005-04-14,26.06,26.15,26.06,26.15,2700,18.13 +NYSE,KOS,2005-04-13,26.21,26.21,26.15,26.15,2200,18.13 +NYSE,KOS,2005-04-12,26.30,26.30,26.30,26.30,3800,18.24 +NYSE,KOS,2005-04-11,26.10,26.37,26.10,26.37,1300,18.28 +NYSE,KOS,2005-04-08,26.15,26.15,26.10,26.10,800,18.10 +NYSE,KOS,2005-04-07,26.25,26.25,26.15,26.15,300,18.13 +NYSE,KOS,2005-04-06,26.30,26.30,26.25,26.25,1800,18.20 +NYSE,KOS,2005-04-05,26.25,26.32,26.25,26.32,600,18.25 +NYSE,KOS,2005-04-04,26.05,26.15,26.05,26.15,300,18.13 +NYSE,KOS,2005-04-01,26.20,26.20,26.04,26.05,5300,18.06 +NYSE,KOS,2005-03-31,25.90,26.05,25.90,26.00,4300,18.03 +NYSE,KOS,2005-03-30,25.90,26.60,25.78,26.01,19000,18.04 +NYSE,KOS,2005-03-29,26.00,26.00,25.95,25.95,3200,17.99 +NYSE,KOS,2005-03-28,25.89,26.03,25.89,26.02,5800,18.04 +NYSE,KOS,2005-03-24,25.95,26.04,25.89,25.89,3800,17.95 +NYSE,KOS,2005-03-23,26.10,26.13,25.98,25.99,6800,18.02 +NYSE,KOS,2005-03-22,26.10,26.13,26.10,26.13,300,18.12 +NYSE,KOS,2005-03-21,26.10,26.10,26.10,26.10,200,18.10 +NYSE,KOS,2005-03-18,25.98,26.15,25.98,26.15,800,18.13 +NYSE,KOS,2005-03-17,26.20,26.20,25.98,25.98,2600,18.01 +NYSE,KOS,2005-03-16,26.22,26.23,26.22,26.23,400,18.19 +NYSE,KOS,2005-03-15,26.25,26.32,26.25,26.32,1100,18.25 +NYSE,KOS,2005-03-14,26.15,26.15,26.15,26.15,600,18.13 +NYSE,KOS,2005-03-11,26.07,26.22,26.05,26.15,3000,18.13 +NYSE,KOS,2005-03-10,26.07,26.07,26.07,26.07,500,18.08 +NYSE,KOS,2005-03-09,26.10,26.10,26.00,26.08,1500,18.08 +NYSE,KOS,2005-03-08,26.18,26.18,26.15,26.15,200,18.13 +NYSE,KOS,2005-03-07,26.27,26.40,26.12,26.18,6400,18.15 +NYSE,KOS,2005-03-04,26.29,26.29,26.25,26.26,3000,18.21 +NYSE,KOS,2005-03-03,26.22,26.22,26.02,26.19,3900,18.16 +NYSE,KOS,2005-03-02,26.38,26.38,26.01,26.01,3000,18.04 +NYSE,KOS,2005-03-01,26.37,26.37,26.37,26.37,000,18.28 +NYSE,KOS,2005-02-28,26.30,26.37,26.30,26.37,800,18.28 +NYSE,KOS,2005-02-25,26.33,26.33,26.30,26.30,700,18.24 +NYSE,KOS,2005-02-24,26.25,26.25,26.15,26.15,800,18.13 +NYSE,KOS,2005-02-23,26.30,26.37,26.25,26.30,1800,18.24 +NYSE,KOS,2005-02-22,26.20,26.33,26.05,26.33,2600,18.26 +NYSE,KOS,2005-02-18,26.10,26.22,26.10,26.22,2900,18.18 +NYSE,KOS,2005-02-17,26.15,26.30,26.00,26.30,1900,18.24 +NYSE,KOS,2005-02-16,26.30,26.30,26.00,26.00,3300,18.03 +NYSE,KOS,2005-02-15,26.28,26.33,26.28,26.33,900,18.26 +NYSE,KOS,2005-02-14,26.30,26.30,26.20,26.27,2200,18.22 +NYSE,KOS,2005-02-11,26.00,26.37,26.00,26.37,3700,18.28 +NYSE,KOS,2005-02-10,25.91,26.05,25.91,26.05,2900,18.06 +NYSE,KOS,2005-02-09,25.97,26.05,25.97,26.05,7700,18.06 +NYSE,KOS,2005-02-08,26.05,26.05,25.97,25.97,4200,18.01 +NYSE,KOS,2005-02-07,26.05,26.06,26.00,26.06,4700,18.07 +NYSE,KOS,2005-02-04,26.05,26.09,26.04,26.09,5100,18.09 +NYSE,KOS,2005-02-03,25.85,25.97,25.71,25.97,4100,18.01 +NYSE,KOS,2005-02-02,25.89,25.89,25.88,25.88,1500,17.95 +NYSE,KOS,2005-02-01,25.88,25.90,25.81,25.86,4200,17.93 +NYSE,KOS,2005-01-31,25.93,26.09,25.84,25.90,6600,17.96 +NYSE,KOS,2005-01-28,25.97,26.04,25.97,26.04,4000,18.06 +NYSE,KOS,2005-01-27,25.98,25.98,25.97,25.97,3400,18.01 +NYSE,KOS,2005-01-26,26.76,26.78,26.76,26.78,1300,17.94 +NYSE,KOS,2005-01-25,26.75,26.76,26.75,26.75,1300,17.92 +NYSE,KOS,2005-01-24,27.10,27.15,26.70,26.72,6700,17.90 +NYSE,KOS,2005-01-21,27.00,27.15,26.95,27.15,5900,18.19 +NYSE,KOS,2005-01-20,27.15,27.15,27.15,27.15,200,18.19 +NYSE,KOS,2005-01-19,27.10,27.25,27.10,27.20,4000,18.22 +NYSE,KOS,2005-01-18,27.00,27.15,27.00,27.15,400,18.19 +NYSE,KOS,2005-01-14,26.90,27.10,26.90,27.10,2100,18.16 +NYSE,KOS,2005-01-13,26.80,26.93,26.80,26.91,2200,18.03 +NYSE,KOS,2005-01-12,27.03,27.04,26.80,26.82,2800,17.97 +NYSE,KOS,2005-01-11,26.90,26.95,26.81,26.90,800,18.02 +NYSE,KOS,2005-01-10,26.86,26.94,26.81,26.94,2100,18.05 +NYSE,KOS,2005-01-07,26.91,26.91,26.90,26.90,1000,18.02 +NYSE,KOS,2005-01-06,26.90,26.90,26.85,26.89,1400,18.01 +NYSE,KOS,2005-01-05,26.97,26.97,26.96,26.97,3100,18.07 +NYSE,KOS,2005-01-04,27.05,27.05,27.00,27.00,1300,18.09 +NYSE,KOS,2005-01-03,27.10,27.11,27.05,27.05,1400,18.12 +NYSE,KOS,2004-12-31,26.90,27.05,26.90,27.05,400,18.12 +NYSE,KOS,2004-12-30,26.90,27.01,26.90,27.01,300,18.10 +NYSE,KOS,2004-12-29,27.13,27.13,26.65,26.92,4600,18.03 +NYSE,KOS,2004-12-28,27.20,27.21,27.00,27.13,3100,18.18 +NYSE,KOS,2004-12-27,27.14,27.25,27.14,27.25,200,18.26 +NYSE,KOS,2004-12-23,27.15,27.15,27.15,27.15,000,18.19 +NYSE,KOS,2004-12-22,26.90,27.20,26.88,27.15,8200,18.19 +NYSE,KOS,2004-12-21,26.91,26.95,26.80,26.95,4900,18.05 +NYSE,KOS,2004-12-20,26.86,27.00,26.86,26.92,1500,18.03 +NYSE,KOS,2004-12-17,26.90,26.90,26.86,26.89,800,18.01 +NYSE,KOS,2004-12-16,26.90,27.00,26.80,27.00,5800,18.09 +NYSE,KOS,2004-12-15,26.85,26.96,26.85,26.96,900,18.06 +NYSE,KOS,2004-12-14,26.84,26.95,26.84,26.95,1300,18.05 +NYSE,KOS,2004-12-13,26.90,26.90,26.80,26.80,2100,17.95 +NYSE,KOS,2004-12-10,26.90,26.97,26.84,26.97,2500,18.07 +NYSE,KOS,2004-12-09,26.96,27.00,26.96,27.00,500,18.09 +NYSE,KOS,2004-12-08,26.80,26.97,26.72,26.97,3500,18.07 +NYSE,KOS,2004-12-07,26.90,26.90,26.71,26.85,2100,17.99 +NYSE,KOS,2004-12-06,26.67,26.95,26.67,26.95,400,18.05 +NYSE,KOS,2004-12-03,26.55,26.78,26.55,26.78,3500,17.94 +NYSE,KOS,2004-12-02,26.57,26.65,26.57,26.59,6500,17.81 +NYSE,KOS,2004-12-01,26.50,26.50,26.40,26.49,1000,17.75 +NYSE,KOS,2004-11-30,26.50,26.54,26.50,26.54,300,17.78 +NYSE,KOS,2004-11-29,26.55,26.55,26.50,26.50,300,17.75 +NYSE,KOS,2004-11-26,26.50,26.50,26.50,26.50,300,17.75 +NYSE,KOS,2004-11-24,26.36,26.48,26.33,26.48,4100,17.74 +NYSE,KOS,2004-11-23,26.35,26.44,26.33,26.44,2900,17.71 +NYSE,KOS,2004-11-22,26.42,26.46,26.42,26.44,2400,17.71 +NYSE,KOS,2004-11-19,26.64,26.64,26.62,26.62,200,17.83 +NYSE,KOS,2004-11-18,26.45,26.65,26.40,26.65,10600,17.85 +NYSE,KOS,2004-11-17,26.49,26.49,26.45,26.45,1100,17.72 +NYSE,KOS,2004-11-16,26.31,26.43,26.31,26.40,2600,17.69 +NYSE,KOS,2004-11-15,26.45,26.45,26.30,26.30,1600,17.62 +NYSE,KOS,2004-11-12,26.50,26.60,26.28,26.60,2200,17.82 +NYSE,KOS,2004-11-11,26.34,26.60,26.26,26.60,1600,17.82 +NYSE,KOS,2004-11-10,26.25,26.34,26.25,26.34,3600,17.65 +NYSE,KOS,2004-11-09,26.30,26.30,26.30,26.30,500,17.62 +NYSE,KOS,2004-11-08,26.39,26.39,26.39,26.39,700,17.68 +NYSE,KOS,2004-11-05,26.50,26.50,26.30,26.30,1000,17.62 +NYSE,KOS,2004-11-04,26.41,26.60,26.40,26.55,1100,17.79 +NYSE,KOS,2004-11-03,26.63,26.64,26.47,26.55,3000,17.79 +NYSE,KOS,2004-11-02,26.51,26.62,26.50,26.60,3900,17.82 +NYSE,KOS,2004-11-01,26.60,26.60,26.55,26.60,1800,17.82 +NYSE,KOS,2004-10-29,26.56,26.57,26.56,26.57,500,17.80 +NYSE,KOS,2004-10-28,26.56,26.56,26.40,26.56,2500,17.79 +NYSE,KOS,2004-10-27,26.50,26.56,26.50,26.56,500,17.79 +NYSE,KOS,2004-10-26,26.54,26.56,26.45,26.56,3000,17.79 +NYSE,KOS,2004-10-25,26.53,26.53,26.53,26.53,100,17.77 +NYSE,KOS,2004-10-22,26.41,26.54,26.41,26.54,600,17.78 +NYSE,KOS,2004-10-21,26.44,26.50,26.44,26.50,5400,17.75 +NYSE,KOS,2004-10-20,26.35,26.40,26.28,26.40,5900,17.69 +NYSE,KOS,2004-10-19,26.33,26.33,26.28,26.28,4100,17.61 +NYSE,KOS,2004-10-18,26.28,26.28,26.27,26.28,1300,17.61 +NYSE,KOS,2004-10-15,26.43,26.43,26.27,26.28,1700,17.61 +NYSE,KOS,2004-10-14,26.39,26.41,26.26,26.41,2600,17.69 +NYSE,KOS,2004-10-13,26.35,26.44,26.35,26.44,1200,17.71 +NYSE,KOS,2004-10-12,26.43,26.43,26.20,26.42,1600,17.70 +NYSE,KOS,2004-10-11,26.38,26.38,26.38,26.38,200,17.67 +NYSE,KOS,2004-10-08,26.21,26.29,26.18,26.29,1100,17.61 +NYSE,KOS,2004-10-07,26.39,26.39,26.21,26.21,1400,17.56 +NYSE,KOS,2004-10-06,26.23,26.39,26.23,26.39,1800,17.68 +NYSE,KOS,2004-10-05,26.27,26.27,26.25,26.25,900,17.59 +NYSE,KOS,2004-10-04,26.38,26.38,26.24,26.24,800,17.58 +NYSE,KOS,2004-10-01,26.29,26.29,26.21,26.24,700,17.58 +NYSE,KOS,2004-09-30,26.49,26.49,26.35,26.35,500,17.65 +NYSE,KOS,2004-09-29,26.35,26.45,26.29,26.45,1900,17.72 +NYSE,KOS,2004-09-28,26.39,26.39,26.29,26.29,400,17.61 +NYSE,KOS,2004-09-27,26.45,26.45,26.31,26.45,2700,17.72 +NYSE,KOS,2004-09-24,26.25,26.25,26.25,26.25,500,17.59 +NYSE,KOS,2004-09-23,26.15,26.40,26.15,26.30,3200,17.62 +NYSE,KOS,2004-09-22,26.24,26.30,26.11,26.20,2300,17.55 +NYSE,KOS,2004-09-21,26.40,26.40,26.22,26.22,2700,17.57 +NYSE,KOS,2004-09-20,26.53,26.54,26.45,26.45,900,17.72 +NYSE,KOS,2004-09-17,26.40,26.52,26.40,26.52,1200,17.77 +NYSE,KOS,2004-09-16,26.45,26.45,26.44,26.45,800,17.72 +NYSE,KOS,2004-09-15,26.29,26.39,26.29,26.39,500,17.68 +NYSE,KOS,2004-09-14,26.20,26.40,26.20,26.24,1400,17.58 +NYSE,KOS,2004-09-13,26.28,26.28,26.18,26.20,800,17.55 +NYSE,KOS,2004-09-10,26.20,26.37,26.20,26.34,1400,17.65 +NYSE,KOS,2004-09-09,26.55,26.60,26.07,26.20,11200,17.55 +NYSE,KOS,2004-09-08,26.64,26.64,26.64,26.64,1200,17.85 +NYSE,KOS,2004-09-07,26.23,26.44,26.23,26.44,1900,17.71 +NYSE,KOS,2004-09-03,26.12,26.22,26.06,26.22,3000,17.57 +NYSE,KOS,2004-09-02,26.15,26.22,26.08,26.22,2100,17.57 +NYSE,KOS,2004-09-01,26.07,26.22,26.07,26.17,2500,17.53 +NYSE,KOS,2004-08-31,26.07,26.20,26.07,26.20,3100,17.55 +NYSE,KOS,2004-08-30,26.07,26.20,26.07,26.11,3000,17.49 +NYSE,KOS,2004-08-27,25.95,26.08,25.95,26.08,1300,17.47 +NYSE,KOS,2004-08-26,26.10,26.22,26.00,26.00,5500,17.42 +NYSE,KOS,2004-08-25,26.13,26.22,26.03,26.22,1400,17.57 +NYSE,KOS,2004-08-24,26.00,26.23,26.00,26.23,3500,17.57 +NYSE,KOS,2004-08-23,25.90,26.15,25.90,26.15,1300,17.52 +NYSE,KOS,2004-08-20,25.87,26.00,25.87,26.00,1800,17.42 +NYSE,KOS,2004-08-19,25.78,25.99,25.74,25.99,2100,17.41 +NYSE,KOS,2004-08-18,26.06,26.06,25.51,25.68,3600,17.20 +NYSE,KOS,2004-08-17,25.90,25.96,25.85,25.96,2400,17.39 +NYSE,KOS,2004-08-16,25.96,25.96,25.65,25.65,1800,17.18 +NYSE,KOS,2004-08-13,25.70,25.94,25.70,25.94,600,17.38 +NYSE,KOS,2004-08-12,25.95,25.95,25.95,25.95,700,17.38 +NYSE,KOS,2004-08-11,25.52,25.97,25.52,25.97,5800,17.40 +NYSE,KOS,2004-08-10,25.71,25.78,25.64,25.64,3100,17.18 +NYSE,KOS,2004-08-09,25.65,25.77,25.28,25.71,6800,17.22 +NYSE,KOS,2004-08-06,25.50,25.85,25.50,25.78,2600,17.27 +NYSE,KOS,2004-08-05,25.25,25.45,25.16,25.40,21400,17.02 +NYSE,KOS,2004-08-04,25.57,25.57,25.07,25.28,6900,16.94 +NYSE,KOS,2004-08-03,25.72,25.72,25.55,25.63,2400,17.17 +NYSE,KOS,2004-08-02,25.40,25.52,25.40,25.52,1200,17.10 +NYSE,KOS,2004-07-30,25.50,25.83,25.50,25.58,2400,17.14 +NYSE,KOS,2004-07-29,25.85,25.85,25.50,25.65,3100,17.18 +NYSE,KOS,2004-07-28,25.64,25.95,25.64,25.70,1800,17.22 +NYSE,KOS,2004-07-27,25.90,26.75,25.90,26.65,2100,17.25 +NYSE,KOS,2004-07-26,26.25,26.30,25.91,25.91,5000,16.77 +NYSE,KOS,2004-07-23,26.19,26.36,26.19,26.36,2100,17.06 +NYSE,KOS,2004-07-22,25.90,26.15,25.90,25.99,5300,16.82 +NYSE,KOS,2004-07-21,26.15,26.15,25.95,26.00,1800,16.83 +NYSE,KOS,2004-07-20,26.21,26.25,26.10,26.25,2300,16.99 +NYSE,KOS,2004-07-19,26.20,26.31,26.00,26.31,2200,17.03 +NYSE,KOS,2004-07-16,26.30,26.30,26.30,26.30,000,17.02 +NYSE,KOS,2004-07-15,26.40,26.40,26.30,26.30,200,17.02 +NYSE,KOS,2004-07-14,26.00,26.35,26.00,26.32,3300,17.03 +NYSE,KOS,2004-07-13,26.16,26.16,26.00,26.10,1300,16.89 +NYSE,KOS,2004-07-12,26.05,26.25,26.05,26.25,800,16.99 +NYSE,KOS,2004-07-09,26.32,26.32,26.15,26.15,900,16.92 +NYSE,KOS,2004-07-08,26.55,26.55,26.42,26.42,300,17.10 +NYSE,KOS,2004-07-07,25.98,26.45,25.98,26.45,1500,17.12 +NYSE,KOS,2004-07-06,25.90,26.08,25.90,26.08,1900,16.88 +NYSE,KOS,2004-07-02,25.36,25.78,25.36,25.76,2900,16.67 +NYSE,KOS,2004-07-01,25.14,25.60,25.14,25.51,6300,16.51 +NYSE,KOS,2004-06-30,25.25,25.25,25.10,25.24,5400,16.33 +NYSE,KOS,2004-06-29,25.10,25.23,25.02,25.23,2500,16.33 +NYSE,KOS,2004-06-28,25.10,25.23,25.10,25.23,1800,16.33 +NYSE,KOS,2004-06-25,25.08,25.22,25.02,25.21,5700,16.32 +NYSE,KOS,2004-06-24,25.09,25.20,25.08,25.20,3600,16.31 +NYSE,KOS,2004-06-23,25.20,25.20,25.11,25.11,300,16.25 +NYSE,KOS,2004-06-22,25.10,25.24,25.09,25.09,6700,16.24 +NYSE,KOS,2004-06-21,25.10,25.24,25.08,25.20,5800,16.31 +NYSE,KOS,2004-06-18,25.11,25.20,25.08,25.20,2000,16.31 +NYSE,KOS,2004-06-17,25.21,25.34,25.20,25.20,3600,16.31 +NYSE,KOS,2004-06-16,25.36,25.45,25.25,25.31,3400,16.38 +NYSE,KOS,2004-06-15,25.09,25.42,25.09,25.35,3600,16.41 +NYSE,KOS,2004-06-14,25.25,25.30,25.08,25.09,3600,16.24 +NYSE,KOS,2004-06-10,25.49,25.49,25.21,25.35,1900,16.41 +NYSE,KOS,2004-06-09,25.20,25.55,25.20,25.40,4000,16.44 +NYSE,KOS,2004-06-08,25.71,25.71,25.40,25.40,1500,16.44 +NYSE,KOS,2004-06-07,25.74,25.81,25.74,25.81,400,16.70 +NYSE,KOS,2004-06-04,25.75,25.79,25.65,25.74,1300,16.66 +NYSE,KOS,2004-06-03,25.59,25.75,25.59,25.62,800,16.58 +NYSE,KOS,2004-06-02,25.60,25.65,25.40,25.60,2200,16.57 +NYSE,KOS,2004-06-01,25.60,25.65,25.50,25.50,1600,16.50 +NYSE,KOS,2004-05-28,25.30,25.70,25.20,25.60,5700,16.57 +NYSE,KOS,2004-05-27,25.40,25.47,25.21,25.21,3000,16.32 +NYSE,KOS,2004-05-26,25.35,25.35,25.20,25.20,3200,16.31 +NYSE,KOS,2004-05-25,25.15,25.35,25.00,25.15,3900,16.28 +NYSE,KOS,2004-05-24,25.20,25.35,25.17,25.25,4300,16.34 +NYSE,KOS,2004-05-21,25.20,25.44,25.10,25.30,3700,16.37 +NYSE,KOS,2004-05-20,24.95,25.24,24.95,25.20,3100,16.31 +NYSE,KOS,2004-05-19,24.95,25.09,24.95,24.95,2500,16.15 +NYSE,KOS,2004-05-18,24.84,25.20,24.80,24.80,11800,16.05 +NYSE,KOS,2004-05-17,24.20,24.60,24.20,24.56,7100,15.89 +NYSE,KOS,2004-05-14,24.20,24.40,24.20,24.31,3300,15.73 +NYSE,KOS,2004-05-13,24.10,24.34,24.01,24.15,6100,15.63 +NYSE,KOS,2004-05-12,24.41,24.64,23.52,24.20,12400,15.66 +NYSE,KOS,2004-05-11,24.00,24.45,23.85,24.40,6400,15.79 +NYSE,KOS,2004-05-10,24.00,24.00,23.50,23.75,12200,15.37 +NYSE,KOS,2004-05-07,25.00,25.00,24.20,24.20,9800,15.66 +NYSE,KOS,2004-05-06,25.45,25.45,25.00,25.20,5300,16.31 +NYSE,KOS,2004-05-05,25.50,25.60,25.40,25.55,3700,16.54 +NYSE,KOS,2004-05-04,25.52,25.67,25.31,25.31,4400,16.38 +NYSE,KOS,2004-05-03,25.60,25.68,25.51,25.53,3000,16.52 +NYSE,KOS,2004-04-30,25.20,25.81,25.20,25.70,3600,16.63 +NYSE,KOS,2004-04-29,25.10,25.32,25.00,25.32,4800,16.39 +NYSE,KOS,2004-04-28,25.30,25.30,25.00,25.20,11400,16.31 +NYSE,KOS,2004-04-27,25.40,25.49,25.25,25.25,5900,16.34 +NYSE,KOS,2004-04-26,25.50,25.59,25.45,25.50,10500,16.50 +NYSE,KOS,2004-04-23,25.60,25.60,25.45,25.50,6200,16.50 +NYSE,KOS,2004-04-22,25.71,25.71,25.50,25.50,4100,16.50 +NYSE,KOS,2004-04-21,26.10,26.10,25.80,25.80,1700,16.70 +NYSE,KOS,2004-04-20,26.22,26.22,26.20,26.20,2500,16.96 +NYSE,KOS,2004-04-19,26.26,26.26,26.26,26.26,200,16.99 +NYSE,KOS,2004-04-16,26.60,26.60,26.35,26.35,1200,17.05 +NYSE,KOS,2004-04-15,26.45,26.75,26.30,26.30,1900,17.02 +NYSE,KOS,2004-04-14,26.59,26.59,26.50,26.50,2400,17.15 +NYSE,KOS,2004-04-13,26.61,26.90,26.60,26.69,3300,17.27 +NYSE,KOS,2004-04-12,26.68,26.68,26.60,26.60,1600,17.21 +NYSE,KOS,2004-04-08,26.66,26.80,26.65,26.80,500,17.34 +NYSE,KOS,2004-04-07,26.75,26.75,26.75,26.75,300,17.31 +NYSE,KOS,2004-04-06,26.77,26.95,26.76,26.80,10200,17.34 +NYSE,KOS,2004-04-05,26.85,26.85,26.85,26.85,900,17.38 +NYSE,KOS,2004-04-02,26.95,27.02,26.92,26.92,1500,17.42 +NYSE,KOS,2004-04-01,26.91,27.04,26.80,27.04,1700,17.50 +NYSE,KOS,2004-03-31,27.15,27.15,26.81,26.81,2400,17.35 +NYSE,KOS,2004-03-30,27.15,27.15,26.95,26.95,1300,17.44 +NYSE,KOS,2004-03-29,27.20,27.20,26.95,26.95,1100,17.44 +NYSE,KOS,2004-03-26,26.92,27.07,26.92,27.05,1400,17.51 +NYSE,KOS,2004-03-25,27.20,27.20,27.00,27.00,5000,17.47 +NYSE,KOS,2004-03-24,27.30,27.30,27.00,27.05,6300,17.51 +NYSE,KOS,2004-03-23,27.20,27.20,27.20,27.20,100,17.60 +NYSE,KOS,2004-03-22,27.03,27.50,27.03,27.15,1200,17.57 +NYSE,KOS,2004-03-19,27.20,27.23,27.13,27.13,500,17.56 +NYSE,KOS,2004-03-18,27.25,27.25,27.13,27.13,600,17.56 +NYSE,KOS,2004-03-17,27.00,27.15,27.00,27.15,2200,17.57 +NYSE,KOS,2004-03-16,27.14,27.14,26.75,26.95,2900,17.44 +NYSE,KOS,2004-03-15,26.82,26.89,26.82,26.89,1100,17.40 +NYSE,KOS,2004-03-12,26.45,26.75,26.45,26.75,1100,17.31 +NYSE,KOS,2004-03-11,26.94,26.95,26.46,26.46,8500,17.12 +NYSE,KOS,2004-03-10,26.78,26.79,26.65,26.79,2100,17.34 +NYSE,KOS,2004-03-09,26.68,26.72,26.68,26.71,1600,17.29 +NYSE,KOS,2004-03-08,26.83,26.83,26.67,26.67,1200,17.26 +NYSE,KOS,2004-03-05,26.95,27.02,26.92,26.99,1000,17.47 +NYSE,KOS,2004-03-04,26.90,26.95,26.90,26.95,800,17.44 +NYSE,KOS,2004-03-03,26.65,26.89,26.65,26.89,1500,17.40 +NYSE,KOS,2004-03-02,26.99,26.99,26.62,26.66,3800,17.25 +NYSE,KOS,2004-03-01,26.86,26.99,26.65,26.91,7300,17.42 +NYSE,KOS,2004-02-27,26.90,26.90,26.76,26.76,2100,17.32 +NYSE,KOS,2004-02-26,26.95,26.95,26.80,26.90,2700,17.41 +NYSE,KOS,2004-02-25,26.90,26.91,26.70,26.85,4500,17.38 +NYSE,KOS,2004-02-24,26.85,26.95,26.77,26.80,1700,17.34 +NYSE,KOS,2004-02-23,27.00,27.00,26.70,26.75,5700,17.31 +NYSE,KOS,2004-02-20,26.71,26.80,26.61,26.80,1500,17.34 +NYSE,KOS,2004-02-19,26.86,26.86,26.61,26.61,2600,17.22 +NYSE,KOS,2004-02-18,26.84,27.00,26.84,26.87,500,17.39 +NYSE,KOS,2004-02-17,26.69,26.78,26.61,26.78,4900,17.33 +NYSE,KOS,2004-02-13,26.69,26.69,26.40,26.55,3500,17.18 +NYSE,KOS,2004-02-12,26.42,26.63,26.40,26.60,1500,17.21 +NYSE,KOS,2004-02-11,26.71,26.71,26.50,26.50,2500,17.15 +NYSE,KOS,2004-02-10,26.75,26.75,26.42,26.68,3400,17.27 +NYSE,KOS,2004-02-09,26.40,26.63,26.25,26.53,1800,17.17 +NYSE,KOS,2004-02-06,26.30,26.40,26.30,26.35,2400,17.05 +NYSE,KOS,2004-02-05,26.30,26.30,26.20,26.20,1400,16.96 +NYSE,KOS,2004-02-04,26.35,26.38,26.30,26.30,1700,17.02 +NYSE,KOS,2004-02-03,26.50,26.50,26.13,26.29,8000,17.01 +NYSE,KOS,2004-02-02,26.39,26.39,26.28,26.28,4300,17.01 +NYSE,KOS,2004-01-30,26.35,26.35,26.29,26.29,1000,17.01 +NYSE,KOS,2004-01-29,26.52,26.56,26.28,26.43,6000,17.10 +NYSE,KOS,2004-01-28,26.54,26.56,26.45,26.48,5500,17.14 +NYSE,KOS,2004-01-27,27.10,27.39,27.10,27.30,2400,17.08 +NYSE,KOS,2004-01-26,27.03,27.45,27.03,27.35,7100,17.11 +NYSE,KOS,2004-01-23,27.02,27.02,26.84,26.86,1700,16.81 +NYSE,KOS,2004-01-22,27.00,27.09,26.82,26.82,6600,16.78 +NYSE,KOS,2004-01-21,27.02,27.02,26.95,26.95,800,16.86 +NYSE,KOS,2004-01-20,26.98,27.00,26.92,26.95,2800,16.86 +NYSE,KOS,2004-01-16,26.91,26.97,26.83,26.97,1400,16.87 +NYSE,KOS,2004-01-15,26.93,26.94,26.75,26.81,16100,16.77 +NYSE,KOS,2004-01-14,26.89,26.95,26.89,26.95,700,16.86 +NYSE,KOS,2004-01-13,26.76,26.88,26.76,26.88,3000,16.82 +NYSE,KOS,2004-01-12,26.80,26.80,26.60,26.61,11400,16.65 +NYSE,KOS,2004-01-09,26.85,26.85,26.65,26.70,7100,16.71 +NYSE,KOS,2004-01-08,26.74,26.75,26.58,26.75,7800,16.74 +NYSE,KOS,2004-01-07,26.73,26.73,26.60,26.66,3500,16.68 +NYSE,KOS,2004-01-06,26.73,26.73,26.58,26.60,3700,16.64 +NYSE,KOS,2004-01-05,26.57,26.65,26.57,26.65,2500,16.67 +NYSE,KOS,2004-01-02,26.74,26.74,26.60,26.60,400,16.64 +NYSE,KOS,2003-12-31,26.65,26.68,26.60,26.68,500,16.69 +NYSE,KOS,2003-12-30,26.64,26.64,26.41,26.50,3100,16.58 +NYSE,KOS,2003-12-29,26.40,26.62,26.40,26.58,2600,16.63 +NYSE,KOS,2003-12-26,26.63,26.63,26.35,26.36,2400,16.49 +NYSE,KOS,2003-12-24,26.63,26.63,26.61,26.62,600,16.66 +NYSE,KOS,2003-12-23,26.60,26.60,26.30,26.57,2100,16.62 +NYSE,KOS,2003-12-22,26.63,26.63,26.36,26.37,5500,16.50 +NYSE,KOS,2003-12-19,26.55,26.62,26.55,26.62,700,16.66 +NYSE,KOS,2003-12-18,26.65,26.65,26.31,26.31,2100,16.46 +NYSE,KOS,2003-12-17,26.63,26.63,26.40,26.40,700,16.52 +NYSE,KOS,2003-12-16,26.25,26.45,26.25,26.45,5200,16.55 +NYSE,KOS,2003-12-15,26.65,26.65,26.30,26.30,4600,16.46 +NYSE,KOS,2003-12-12,26.80,26.82,26.50,26.50,2300,16.58 +NYSE,KOS,2003-12-11,26.91,26.91,26.55,26.55,5300,16.61 +NYSE,KOS,2003-12-10,26.86,26.86,26.71,26.71,1600,16.71 +NYSE,KOS,2003-12-09,26.85,26.85,26.71,26.71,1500,16.71 +NYSE,KOS,2003-12-08,26.74,26.75,26.71,26.71,2200,16.71 +NYSE,KOS,2003-12-05,26.86,26.93,26.71,26.71,2900,16.71 +NYSE,KOS,2003-12-04,26.95,26.99,26.71,26.71,3500,16.71 +NYSE,KOS,2003-12-03,27.10,27.10,26.75,26.79,3000,16.76 +NYSE,KOS,2003-12-02,26.94,27.00,26.70,26.90,7500,16.83 +NYSE,KOS,2003-12-01,26.94,26.94,26.75,26.94,1400,16.86 +NYSE,KOS,2003-11-28,26.86,26.86,26.86,26.86,300,16.81 +NYSE,KOS,2003-11-26,26.70,26.70,26.60,26.66,1000,16.68 +NYSE,KOS,2003-11-25,26.85,26.85,26.74,26.74,400,16.73 +NYSE,KOS,2003-11-24,27.01,27.10,26.65,26.65,3200,16.67 +NYSE,KOS,2003-11-21,26.99,27.00,26.66,26.76,3900,16.74 +NYSE,KOS,2003-11-20,26.99,26.99,26.60,26.89,5700,16.82 +NYSE,KOS,2003-11-19,26.99,26.99,26.80,26.80,1300,16.77 +NYSE,KOS,2003-11-18,26.85,26.93,26.80,26.90,2500,16.83 +NYSE,KOS,2003-11-17,26.99,26.99,26.60,26.60,1800,16.64 +NYSE,KOS,2003-11-14,26.66,26.90,26.30,26.90,2200,16.83 +NYSE,KOS,2003-11-13,26.50,26.78,26.50,26.78,1300,16.76 +NYSE,KOS,2003-11-12,26.30,26.90,26.20,26.65,5000,16.67 +NYSE,KOS,2003-11-11,26.48,26.49,26.31,26.31,3500,16.46 +NYSE,KOS,2003-11-10,26.73,26.73,26.73,26.73,100,16.72 +NYSE,KOS,2003-11-07,26.74,26.75,26.73,26.75,7400,16.74 +NYSE,KOS,2003-11-06,26.41,26.55,26.40,26.55,1500,16.61 +NYSE,KOS,2003-11-05,26.70,26.74,26.51,26.51,1700,16.59 +NYSE,KOS,2003-11-04,26.60,26.74,26.50,26.74,1700,16.73 +NYSE,KOS,2003-11-03,26.40,26.40,26.40,26.40,400,16.52 +NYSE,KOS,2003-10-31,26.75,26.75,26.50,26.50,1800,16.58 +NYSE,KOS,2003-10-30,26.80,26.80,26.52,26.54,2000,16.61 +NYSE,KOS,2003-10-29,26.82,26.92,26.80,26.80,800,16.77 +NYSE,KOS,2003-10-28,26.75,26.94,26.60,26.62,2500,16.66 +NYSE,KOS,2003-10-27,27.20,27.20,26.50,26.50,4200,16.58 +NYSE,KOS,2003-10-24,27.20,27.20,27.20,27.20,700,17.02 +NYSE,KOS,2003-10-23,26.85,26.95,26.85,26.95,600,16.86 +NYSE,KOS,2003-10-22,26.50,26.70,26.50,26.60,900,16.64 +NYSE,KOS,2003-10-21,26.40,26.40,26.40,26.40,1800,16.52 +NYSE,KOS,2003-10-20,26.45,27.25,26.26,26.50,10500,16.58 +NYSE,KOS,2003-10-17,26.35,26.35,26.35,26.35,900,16.49 +NYSE,KOS,2003-10-16,26.45,26.45,26.45,26.45,1100,16.55 +NYSE,KOS,2003-10-15,26.45,26.45,26.06,26.20,4000,16.39 +NYSE,KOS,2003-10-14,26.45,26.45,26.30,26.30,1700,16.46 +NYSE,KOS,2003-10-13,26.50,26.50,26.35,26.35,700,16.49 +NYSE,KOS,2003-10-10,26.35,26.35,26.30,26.30,500,16.46 +NYSE,KOS,2003-10-09,26.40,26.45,26.30,26.45,1600,16.55 +NYSE,KOS,2003-10-08,26.80,26.80,26.47,26.62,10400,16.66 +NYSE,KOS,2003-10-07,26.80,26.80,26.80,26.80,100,16.77 +NYSE,KOS,2003-10-06,26.42,26.70,26.42,26.70,700,16.71 +NYSE,KOS,2003-10-03,26.21,26.45,26.20,26.21,10300,16.40 +NYSE,KOS,2003-10-02,26.80,26.80,26.36,26.38,1700,16.51 +NYSE,KOS,2003-10-01,26.67,26.72,26.52,26.55,1800,16.61 +NYSE,KOS,2003-09-30,26.41,26.57,26.40,26.57,1700,16.62 +NYSE,KOS,2003-09-29,26.30,26.50,26.21,26.21,1400,16.40 +NYSE,KOS,2003-09-26,26.38,26.38,26.20,26.20,700,16.39 +NYSE,KOS,2003-09-25,26.03,26.39,26.03,26.18,4200,16.38 +NYSE,KOS,2003-09-24,26.10,26.30,26.10,26.19,4600,16.39 +NYSE,KOS,2003-09-23,26.86,26.86,26.10,26.10,3300,16.33 +NYSE,KOS,2003-09-22,26.49,27.00,26.23,26.33,21900,16.47 +NYSE,KOS,2003-09-19,26.20,26.34,26.10,26.34,1100,16.48 +NYSE,KOS,2003-09-18,26.01,26.15,25.96,26.15,2700,16.36 +NYSE,KOS,2003-09-17,26.25,26.36,26.15,26.26,4000,16.43 +NYSE,KOS,2003-09-16,26.06,26.06,25.99,26.05,1800,16.30 +NYSE,KOS,2003-09-15,26.24,26.24,26.06,26.09,2100,16.32 +NYSE,KOS,2003-09-12,26.36,26.36,26.12,26.14,2700,16.36 +NYSE,KOS,2003-09-11,26.15,26.25,26.13,26.13,1400,16.35 +NYSE,KOS,2003-09-10,26.05,26.07,26.05,26.07,900,16.31 +NYSE,KOS,2003-09-09,26.05,26.10,26.05,26.05,3000,16.30 +NYSE,KOS,2003-09-08,26.20,26.20,26.07,26.07,1800,16.31 +NYSE,KOS,2003-09-05,25.96,26.20,25.96,26.20,6700,16.39 +NYSE,KOS,2003-09-04,26.20,26.35,26.01,26.01,1100,16.27 +NYSE,KOS,2003-09-03,25.98,26.11,25.98,26.01,3200,16.27 +NYSE,KOS,2003-09-02,26.25,26.25,26.14,26.14,1000,16.36 +NYSE,KOS,2003-08-29,26.35,26.75,26.20,26.20,4900,16.39 +NYSE,KOS,2003-08-28,26.11,26.11,26.11,26.11,700,16.34 +NYSE,KOS,2003-08-27,26.16,26.16,25.96,25.96,3500,16.24 +NYSE,KOS,2003-08-26,26.00,26.06,25.96,26.06,7200,16.31 +NYSE,KOS,2003-08-25,26.14,26.14,26.01,26.01,2400,16.27 +NYSE,KOS,2003-08-22,26.10,26.10,26.09,26.09,1400,16.32 +NYSE,KOS,2003-08-21,26.10,26.30,26.10,26.14,3400,16.36 +NYSE,KOS,2003-08-20,26.01,26.17,26.01,26.17,5100,16.37 +NYSE,KOS,2003-08-19,25.75,26.00,25.75,26.00,4700,16.27 +NYSE,KOS,2003-08-18,25.95,25.99,25.80,25.99,1900,16.26 +NYSE,KOS,2003-08-15,26.15,26.15,25.85,25.95,4200,16.24 +NYSE,KOS,2003-08-14,26.00,26.00,25.86,25.99,4900,16.26 +NYSE,KOS,2003-08-13,26.15,26.15,26.00,26.00,900,16.27 +NYSE,KOS,2003-08-12,25.88,26.08,25.87,26.00,3600,16.27 +NYSE,KOS,2003-08-11,25.95,25.95,25.86,25.88,2900,16.19 +NYSE,KOS,2003-08-08,25.60,25.91,25.55,25.91,6900,16.21 +NYSE,KOS,2003-08-07,25.35,25.50,25.30,25.36,15900,15.87 +NYSE,KOS,2003-08-06,25.28,25.38,25.06,25.38,10700,15.88 +NYSE,KOS,2003-08-05,26.14,26.14,25.50,25.50,7600,15.96 +NYSE,KOS,2003-08-04,26.20,26.30,26.05,26.14,3600,16.36 +NYSE,KOS,2003-08-01,25.95,26.04,25.60,25.95,6100,16.24 +NYSE,KOS,2003-07-31,25.85,26.10,25.61,25.70,7900,16.08 +NYSE,KOS,2003-07-30,26.50,26.60,25.65,25.65,12900,16.05 +NYSE,KOS,2003-07-29,26.94,27.05,26.30,26.30,10900,16.46 +NYSE,KOS,2003-07-28,27.85,27.95,27.75,27.75,1000,16.80 +NYSE,KOS,2003-07-25,27.92,28.13,27.75,27.75,3300,16.80 +NYSE,KOS,2003-07-24,27.80,27.91,27.60,27.74,8800,16.79 +NYSE,KOS,2003-07-23,27.99,28.00,27.60,28.00,13500,16.95 +NYSE,KOS,2003-07-22,27.90,27.90,27.55,27.74,3800,16.79 +NYSE,KOS,2003-07-21,27.60,27.75,27.43,27.75,2700,16.80 +NYSE,KOS,2003-07-18,27.55,27.60,27.40,27.40,2100,16.58 +NYSE,KOS,2003-07-17,27.80,27.80,27.37,27.45,3900,16.61 +NYSE,KOS,2003-07-16,27.72,27.97,27.72,27.72,1500,16.78 +NYSE,KOS,2003-07-15,27.80,27.90,27.72,27.72,2600,16.78 +NYSE,KOS,2003-07-14,27.69,28.01,27.68,27.75,11000,16.80 +NYSE,KOS,2003-07-11,27.45,27.60,27.40,27.60,1300,16.71 +NYSE,KOS,2003-07-10,27.40,27.60,27.31,27.40,3500,16.58 +NYSE,KOS,2003-07-09,27.54,27.54,27.40,27.40,4000,16.58 +NYSE,KOS,2003-07-08,28.00,28.00,27.36,27.50,5300,16.64 +NYSE,KOS,2003-07-07,28.00,28.00,28.00,28.00,500,16.95 +NYSE,KOS,2003-07-03,27.66,27.80,27.66,27.80,1100,16.83 +NYSE,KOS,2003-07-02,27.31,27.46,27.31,27.46,700,16.62 +NYSE,KOS,2003-07-01,27.31,27.43,27.30,27.31,8000,16.53 +NYSE,KOS,2003-06-30,27.24,27.28,27.24,27.28,7500,16.51 +NYSE,KOS,2003-06-27,27.00,27.24,26.90,27.24,3800,16.49 +NYSE,KOS,2003-06-26,27.10,27.10,26.77,26.95,4200,16.31 +NYSE,KOS,2003-06-25,27.10,27.10,26.72,26.88,10900,16.27 +NYSE,KOS,2003-06-24,26.90,27.00,26.85,27.00,3000,16.34 +NYSE,KOS,2003-06-23,27.01,27.01,26.70,26.70,2300,16.16 +NYSE,KOS,2003-06-20,27.45,27.45,26.86,26.86,4000,16.26 +NYSE,KOS,2003-06-19,27.00,27.40,27.00,27.25,2500,16.49 +NYSE,KOS,2003-06-18,27.08,27.10,26.86,26.88,3700,16.27 +NYSE,KOS,2003-06-17,27.30,27.30,26.81,27.05,4700,16.37 +NYSE,KOS,2003-06-16,27.10,27.60,27.00,27.25,7800,16.49 +NYSE,KOS,2003-06-13,26.91,27.05,26.81,27.05,3700,16.37 +NYSE,KOS,2003-06-12,26.90,26.99,26.81,26.81,2100,16.23 +NYSE,KOS,2003-06-11,26.76,26.86,26.76,26.79,1300,16.21 +NYSE,KOS,2003-06-10,27.25,27.35,26.78,26.78,5400,16.21 +NYSE,KOS,2003-06-09,27.25,27.25,26.70,27.00,6300,16.34 +NYSE,KOS,2003-06-06,26.70,26.75,26.42,26.75,6900,16.19 +NYSE,KOS,2003-06-05,26.60,26.60,26.47,26.57,1700,16.08 +NYSE,KOS,2003-06-04,26.72,26.72,26.46,26.46,4900,16.02 +NYSE,KOS,2003-06-03,26.99,26.99,26.46,26.47,11700,16.02 +NYSE,KOS,2003-06-02,26.72,26.92,26.50,26.80,5800,16.22 +NYSE,KOS,2003-05-30,26.50,26.50,26.49,26.49,1800,16.03 +NYSE,KOS,2003-05-29,26.80,26.80,26.46,26.61,2700,16.11 +NYSE,KOS,2003-05-28,26.44,26.65,26.44,26.60,5800,16.10 +NYSE,KOS,2003-05-27,26.49,26.49,26.20,26.35,4600,15.95 +NYSE,KOS,2003-05-23,26.48,26.49,26.45,26.45,4400,16.01 +NYSE,KOS,2003-05-22,26.49,26.49,26.30,26.45,4900,16.01 +NYSE,KOS,2003-05-21,26.59,26.60,26.26,26.26,9100,15.89 +NYSE,KOS,2003-05-20,26.48,26.54,26.40,26.54,9700,16.06 +NYSE,KOS,2003-05-19,26.38,26.44,26.18,26.44,6200,16.00 +NYSE,KOS,2003-05-16,26.39,26.39,26.16,26.16,5100,15.83 +NYSE,KOS,2003-05-15,26.39,26.39,26.19,26.36,5900,15.95 +NYSE,KOS,2003-05-14,26.26,26.26,26.08,26.25,8300,15.89 +NYSE,KOS,2003-05-13,26.20,26.20,26.07,26.20,5400,15.86 +NYSE,KOS,2003-05-12,26.22,26.22,26.07,26.07,3500,15.78 +NYSE,KOS,2003-05-09,26.15,26.15,26.04,26.10,1400,15.80 +NYSE,KOS,2003-05-08,26.15,26.42,26.02,26.30,13600,15.92 +NYSE,KOS,2003-05-07,26.29,26.48,26.15,26.20,3300,15.86 +NYSE,KOS,2003-05-06,26.26,26.29,26.15,26.28,4000,15.91 +NYSE,KOS,2003-05-05,26.10,26.25,26.10,26.16,14500,15.83 +NYSE,KOS,2003-05-02,26.65,26.65,26.50,26.52,2100,16.05 +NYSE,KOS,2003-05-01,26.59,26.60,26.59,26.60,1100,16.10 +NYSE,KOS,2003-04-30,26.52,26.52,26.30,26.50,1300,16.04 +NYSE,KOS,2003-04-29,26.58,26.58,26.40,26.42,3600,15.99 +NYSE,KOS,2003-04-28,26.44,26.44,26.33,26.33,1900,15.94 +NYSE,KOS,2003-04-25,26.70,26.70,26.30,26.34,2100,15.94 +NYSE,KOS,2003-04-24,26.84,26.84,26.50,26.50,1200,16.04 +NYSE,KOS,2003-04-23,26.70,26.70,26.70,26.70,200,16.16 +NYSE,KOS,2003-04-22,26.50,26.55,26.20,26.55,1900,16.07 +NYSE,KOS,2003-04-21,26.02,26.70,26.02,26.35,3400,15.95 +NYSE,KOS,2003-04-17,26.38,26.50,26.15,26.15,5200,15.83 +NYSE,KOS,2003-04-16,25.93,26.25,25.93,26.25,7000,15.89 +NYSE,KOS,2003-04-15,25.77,25.93,25.77,25.93,2400,15.69 +NYSE,KOS,2003-04-14,25.90,26.10,25.75,25.75,4100,15.59 +NYSE,KOS,2003-04-11,26.15,26.15,25.80,25.98,3100,15.72 +NYSE,KOS,2003-04-10,26.45,26.45,25.95,25.95,1500,15.71 +NYSE,KOS,2003-04-09,26.20,26.35,26.20,26.25,400,15.89 +NYSE,KOS,2003-04-08,25.85,26.30,25.76,26.05,4700,15.77 +NYSE,KOS,2003-04-07,25.92,25.92,25.60,25.85,5200,15.65 +NYSE,KOS,2003-04-04,25.85,26.10,25.85,25.99,1700,15.73 +NYSE,KOS,2003-04-03,26.10,26.10,25.51,25.75,5900,15.59 +NYSE,KOS,2003-04-02,26.10,26.30,25.90,25.90,1300,15.68 +NYSE,KOS,2003-04-01,25.70,25.98,25.70,25.98,2100,15.72 +NYSE,KOS,2003-03-31,25.99,25.99,25.80,25.85,1800,15.65 +NYSE,KOS,2003-03-28,25.98,25.99,25.98,25.99,900,15.73 +NYSE,KOS,2003-03-27,25.84,25.84,25.69,25.80,2000,15.62 +NYSE,KOS,2003-03-26,25.70,25.70,25.31,25.60,9700,15.49 +NYSE,KOS,2003-03-25,25.90,25.90,25.50,25.50,4600,15.43 +NYSE,KOS,2003-03-24,26.70,26.70,25.71,25.84,4800,15.64 +NYSE,KOS,2003-03-21,26.75,26.80,26.00,26.60,9500,16.10 +NYSE,KOS,2003-03-20,26.45,27.00,26.04,26.85,4900,16.25 +NYSE,KOS,2003-03-19,26.30,26.30,25.80,26.20,5200,15.86 +NYSE,KOS,2003-03-18,26.00,26.40,26.00,26.20,1500,15.86 +NYSE,KOS,2003-03-17,26.69,26.69,26.18,26.20,2700,15.86 +NYSE,KOS,2003-03-14,26.45,26.60,25.75,26.60,4300,16.10 +NYSE,KOS,2003-03-13,25.85,26.25,25.84,26.25,3800,15.89 +NYSE,KOS,2003-03-12,25.86,25.86,25.72,25.75,1800,15.59 +NYSE,KOS,2003-03-11,25.90,25.90,25.67,25.71,1600,15.56 +NYSE,KOS,2003-03-10,25.89,25.90,25.66,25.90,2200,15.68 +NYSE,KOS,2003-03-07,25.65,25.75,25.65,25.75,700,15.59 +NYSE,KOS,2003-03-06,26.00,26.00,25.60,25.60,5800,15.49 +NYSE,KOS,2003-03-05,25.66,25.78,25.66,25.78,6100,15.60 +NYSE,KOS,2003-03-04,25.65,25.80,25.65,25.75,2700,15.59 +NYSE,KOS,2003-03-03,25.69,25.80,25.50,25.80,4400,15.62 +NYSE,KOS,2003-02-28,25.39,25.75,25.39,25.60,6000,15.49 +NYSE,KOS,2003-02-27,25.45,25.48,25.19,25.19,4100,15.25 +NYSE,KOS,2003-02-26,25.50,25.50,25.05,25.47,57700,15.42 +NYSE,KOS,2003-02-25,25.84,25.84,25.00,25.00,12100,15.13 +NYSE,KOS,2003-02-24,25.84,25.84,25.22,25.70,8700,15.56 +NYSE,KOS,2003-02-21,25.85,25.85,25.60,25.80,3000,15.62 +NYSE,KOS,2003-02-20,25.70,25.71,25.32,25.70,5800,15.56 +NYSE,KOS,2003-02-19,25.75,25.75,25.16,25.55,6200,15.46 +NYSE,KOS,2003-02-18,25.33,25.65,25.19,25.60,6600,15.49 +NYSE,KOS,2003-02-14,25.45,25.46,25.13,25.13,3600,15.21 +NYSE,KOS,2003-02-13,25.50,25.60,25.20,25.20,5400,15.25 +NYSE,KOS,2003-02-12,25.60,25.60,25.30,25.38,1800,15.36 +NYSE,KOS,2003-02-11,25.67,25.68,25.15,25.45,5500,15.40 +NYSE,KOS,2003-02-10,25.95,25.95,25.25,25.60,7800,15.49 +NYSE,KOS,2003-02-07,25.74,25.85,25.35,25.70,8700,15.56 +NYSE,KOS,2003-02-06,26.05,26.05,25.83,25.99,1600,15.73 +NYSE,KOS,2003-02-05,26.00,26.00,25.82,25.82,1800,15.63 +NYSE,KOS,2003-02-04,25.65,25.80,25.50,25.77,5900,15.60 +NYSE,KOS,2003-02-03,25.85,25.85,25.40,25.40,3100,15.37 +NYSE,KOS,2003-01-31,26.13,26.13,25.65,25.65,2600,15.52 +NYSE,KOS,2003-01-30,25.55,26.28,25.55,25.90,6900,15.68 +NYSE,KOS,2003-01-29,25.54,25.75,25.30,25.30,4100,15.31 +NYSE,KOS,2003-01-28,26.49,26.50,26.20,26.20,1400,15.31 +NYSE,KOS,2003-01-27,26.35,26.47,26.12,26.30,2300,15.37 +NYSE,KOS,2003-01-24,26.13,26.50,26.12,26.12,3900,15.26 +NYSE,KOS,2003-01-23,26.32,26.49,26.06,26.15,5100,15.28 +NYSE,KOS,2003-01-22,26.40,26.61,26.01,26.08,11400,15.24 +NYSE,KOS,2003-01-21,26.25,26.25,26.06,26.24,6400,15.33 +NYSE,KOS,2003-01-17,26.24,26.24,26.05,26.23,14700,15.33 +NYSE,KOS,2003-01-16,26.50,26.50,25.96,26.12,4900,15.26 +NYSE,KOS,2003-01-15,26.24,26.49,25.91,26.49,7300,15.48 +NYSE,KOS,2003-01-14,26.31,26.31,26.00,26.00,4400,15.19 +NYSE,KOS,2003-01-13,26.99,26.99,26.50,26.50,2200,15.48 +NYSE,KOS,2003-01-10,26.18,26.75,26.18,26.75,1500,15.63 +NYSE,KOS,2003-01-09,26.59,26.65,25.35,25.93,10400,15.15 +NYSE,KOS,2003-01-08,26.40,26.50,25.81,26.35,3800,15.40 +NYSE,KOS,2003-01-07,25.80,26.15,25.80,26.15,900,15.28 +NYSE,KOS,2003-01-06,26.29,26.29,25.55,25.55,3100,14.93 +NYSE,KOS,2003-01-03,26.43,26.43,26.05,26.05,2300,15.22 +NYSE,KOS,2003-01-02,26.20,26.40,26.20,26.20,3000,15.31 +NYSE,KOS,2002-12-31,26.06,26.07,26.06,26.07,600,15.23 +NYSE,KOS,2002-12-30,26.05,26.08,25.83,25.83,2300,15.09 +NYSE,KOS,2002-12-27,26.20,26.20,25.82,25.82,1700,15.09 +NYSE,KOS,2002-12-26,26.05,26.20,25.81,26.05,2000,15.22 +NYSE,KOS,2002-12-24,26.00,26.00,25.81,25.81,900,15.08 +NYSE,KOS,2002-12-23,26.00,26.00,25.80,25.99,2300,15.19 +NYSE,KOS,2002-12-20,25.96,26.00,25.71,26.00,5600,15.19 +NYSE,KOS,2002-12-19,25.87,25.90,25.70,25.71,4300,15.02 +NYSE,KOS,2002-12-18,25.95,25.99,25.62,25.62,5900,14.97 +NYSE,KOS,2002-12-17,25.95,25.98,25.75,25.75,1400,15.05 +NYSE,KOS,2002-12-16,25.80,25.95,25.70,25.70,3500,15.02 +NYSE,KOS,2002-12-13,25.84,25.85,25.68,25.75,2700,15.05 +NYSE,KOS,2002-12-12,25.89,25.89,25.51,25.65,9200,14.99 +NYSE,KOS,2002-12-11,25.79,25.85,25.61,25.65,3500,14.99 +NYSE,KOS,2002-12-10,25.99,25.99,25.55,25.55,6200,14.93 +NYSE,KOS,2002-12-09,25.90,25.95,25.65,25.79,14100,15.07 +NYSE,KOS,2002-12-06,25.49,25.68,25.45,25.68,2600,15.01 +NYSE,KOS,2002-12-05,25.50,25.50,25.26,25.26,1200,14.76 +NYSE,KOS,2002-12-04,25.49,25.50,25.20,25.50,8700,14.90 +NYSE,KOS,2002-12-03,25.49,25.50,25.35,25.35,4500,14.81 +NYSE,KOS,2002-12-02,25.50,25.50,25.26,25.30,1800,14.78 +NYSE,KOS,2002-11-29,25.44,25.50,25.30,25.50,3200,14.90 +NYSE,KOS,2002-11-27,25.34,25.43,25.34,25.43,2000,14.86 +NYSE,KOS,2002-11-26,25.43,25.43,25.05,25.25,10400,14.75 +NYSE,KOS,2002-11-25,25.20,25.34,25.01,25.25,6200,14.75 +NYSE,KOS,2002-11-21,25.49,25.50,24.95,25.00,8000,14.61 +NYSE,KOS,2002-11-20,25.54,25.54,25.26,25.30,12100,14.78 +NYSE,KOS,2002-11-19,25.60,25.60,25.30,25.30,3900,14.78 +NYSE,KOS,2002-11-18,25.60,25.60,25.26,25.36,3800,14.82 +NYSE,KOS,2002-11-15,25.60,25.60,25.21,25.59,5400,14.95 +NYSE,KOS,2002-11-14,25.45,25.60,25.15,25.59,4700,14.95 +NYSE,KOS,2002-11-13,25.36,25.59,25.10,25.25,5500,14.75 +NYSE,KOS,2002-11-12,25.50,25.50,25.10,25.10,5800,14.67 +NYSE,KOS,2002-11-11,25.22,25.47,25.02,25.47,3600,14.88 +NYSE,KOS,2002-11-08,25.49,25.50,25.15,25.22,2600,14.74 +NYSE,KOS,2002-11-07,25.39,25.40,25.20,25.40,3200,14.84 +NYSE,KOS,2002-11-06,25.38,25.38,25.01,25.25,2400,14.75 +NYSE,KOS,2002-11-05,25.22,25.40,25.00,25.25,8000,14.75 +NYSE,KOS,2002-11-04,24.05,25.19,24.05,25.00,2700,14.61 +NYSE,KOS,2002-11-01,25.29,25.29,24.85,24.85,2100,14.52 +NYSE,KOS,2002-10-31,25.32,25.32,25.05,25.05,4400,14.64 +NYSE,KOS,2002-10-30,25.50,25.50,25.11,25.11,3300,14.67 +NYSE,KOS,2002-10-29,25.19,25.48,24.92,25.48,6900,14.89 +NYSE,KOS,2002-10-28,24.95,25.20,24.95,24.95,2000,14.58 +NYSE,KOS,2002-10-25,25.20,25.20,24.62,24.70,2300,14.43 +NYSE,KOS,2002-10-24,25.00,25.00,24.75,24.99,1900,14.60 +NYSE,KOS,2002-10-23,25.08,25.23,24.60,24.99,2700,14.60 +NYSE,KOS,2002-10-22,25.15,25.15,24.85,24.85,11400,14.52 +NYSE,KOS,2002-10-21,25.25,25.40,25.00,25.40,3200,14.84 +NYSE,KOS,2002-10-18,25.00,25.16,24.90,25.01,2500,14.61 +NYSE,KOS,2002-10-17,25.00,25.00,24.75,24.80,4700,14.49 +NYSE,KOS,2002-10-16,25.05,25.06,24.76,24.76,4200,14.47 +NYSE,KOS,2002-10-15,25.65,25.95,24.80,24.80,8000,14.49 +NYSE,KOS,2002-10-14,25.80,25.80,25.50,25.60,1000,14.96 +NYSE,KOS,2002-10-11,25.95,25.95,25.68,25.75,1300,15.05 +NYSE,KOS,2002-10-10,25.99,25.99,25.70,25.70,1300,15.02 +NYSE,KOS,2002-10-09,25.50,25.90,25.35,25.90,4400,15.13 +NYSE,KOS,2002-10-08,25.66,25.75,25.20,25.35,8900,14.81 +NYSE,KOS,2002-10-07,25.50,25.50,25.41,25.41,900,14.85 +NYSE,KOS,2002-10-04,25.55,25.55,25.35,25.50,3900,14.90 +NYSE,KOS,2002-10-03,25.50,25.50,25.20,25.30,5300,14.78 +NYSE,KOS,2002-10-02,25.27,25.39,25.03,25.35,3600,14.81 +NYSE,KOS,2002-10-01,25.00,25.25,25.00,25.02,8300,14.62 +NYSE,KOS,2002-09-30,25.65,25.73,24.30,24.30,12700,14.20 +NYSE,KOS,2002-09-27,25.59,25.59,25.06,25.40,6200,14.84 +NYSE,KOS,2002-09-26,25.40,25.49,25.25,25.40,3700,14.84 +NYSE,KOS,2002-09-25,25.75,25.75,25.21,25.25,9400,14.75 +NYSE,KOS,2002-09-24,24.65,25.65,24.30,25.25,15600,14.75 +NYSE,KOS,2002-09-23,25.33,25.33,24.50,24.50,6200,14.32 +NYSE,KOS,2002-09-20,25.24,25.45,24.90,25.08,5100,14.66 +NYSE,KOS,2002-09-19,25.00,25.50,25.00,25.00,3800,14.61 +NYSE,KOS,2002-09-18,25.50,25.60,24.85,24.85,3300,14.52 +NYSE,KOS,2002-09-17,25.50,25.50,25.00,25.30,2200,14.78 +NYSE,KOS,2002-09-16,25.35,25.75,25.05,25.30,5000,14.78 +NYSE,KOS,2002-09-13,25.40,25.40,25.10,25.10,2100,14.67 +NYSE,KOS,2002-09-12,25.75,25.75,25.25,25.25,2400,14.75 +NYSE,KOS,2002-09-11,25.50,25.50,25.15,25.50,6400,14.90 +NYSE,KOS,2002-09-10,25.10,25.33,25.00,25.30,11000,14.78 +NYSE,KOS,2002-09-09,25.20,25.20,24.60,25.00,4400,14.61 +NYSE,KOS,2002-09-06,25.30,25.30,24.95,24.95,1800,14.58 +NYSE,KOS,2002-09-05,25.40,25.40,24.90,25.10,6900,14.67 +NYSE,KOS,2002-09-04,25.55,25.60,25.20,25.50,7400,14.90 +NYSE,KOS,2002-09-03,25.75,25.75,25.21,25.40,5600,14.84 +NYSE,KOS,2002-08-30,25.35,25.62,25.35,25.55,10100,14.93 +NYSE,KOS,2002-08-29,25.37,25.40,25.22,25.39,10300,14.84 +NYSE,KOS,2002-08-28,25.38,25.39,25.11,25.39,8500,14.84 +NYSE,KOS,2002-08-27,25.10,25.40,25.00,25.25,57800,14.75 +NYSE,KOS,2002-08-26,25.08,25.09,25.08,25.09,1500,14.66 +NYSE,KOS,2002-08-23,25.10,25.10,25.00,25.00,5500,14.61 +NYSE,KOS,2002-08-22,25.20,25.20,24.50,25.08,7700,14.66 +NYSE,KOS,2002-08-21,25.20,25.20,25.01,25.10,1100,14.67 +NYSE,KOS,2002-08-20,25.15,25.15,24.95,24.95,2500,14.58 +NYSE,KOS,2002-08-19,25.05,25.15,25.00,25.14,1700,14.69 +NYSE,KOS,2002-08-16,25.00,25.15,24.65,24.85,6200,14.52 +NYSE,KOS,2002-08-15,24.85,24.85,24.80,24.80,1700,14.49 +NYSE,KOS,2002-08-14,25.00,25.00,24.90,24.98,2200,14.60 +NYSE,KOS,2002-08-13,25.00,25.00,24.55,25.00,7200,14.61 +NYSE,KOS,2002-08-12,25.09,25.09,25.00,25.05,2100,14.64 +NYSE,KOS,2002-08-09,25.08,25.08,25.00,25.00,3900,14.61 +NYSE,KOS,2002-08-08,25.00,25.20,24.90,24.95,5800,14.58 +NYSE,KOS,2002-08-07,24.80,25.00,24.80,25.00,1100,14.61 +NYSE,KOS,2002-08-06,24.90,25.00,24.60,24.60,2400,14.37 +NYSE,KOS,2002-08-05,24.95,25.00,24.55,24.70,4800,14.43 +NYSE,KOS,2002-08-02,25.10,25.10,24.75,24.75,4400,14.46 +NYSE,KOS,2002-08-01,24.75,24.80,24.45,24.45,1800,14.29 +NYSE,KOS,2002-07-31,24.80,24.80,24.55,24.60,5500,14.37 +NYSE,KOS,2002-07-30,24.95,24.95,24.55,24.55,2000,14.35 +NYSE,KOS,2002-07-29,24.60,25.00,24.60,24.95,5100,14.58 +NYSE,KOS,2002-07-26,25.50,25.58,25.20,25.30,15200,14.25 +NYSE,KOS,2002-07-25,25.25,25.29,25.10,25.29,1100,14.25 +NYSE,KOS,2002-07-24,25.40,25.40,24.75,25.01,7100,14.09 +NYSE,KOS,2002-07-23,25.46,25.46,25.15,25.20,3600,14.20 +NYSE,KOS,2002-07-22,25.46,25.46,25.26,25.45,3300,14.34 +NYSE,KOS,2002-07-19,25.45,25.45,25.20,25.40,9300,14.31 +NYSE,KOS,2002-07-18,25.39,25.46,25.30,25.45,11700,14.34 +NYSE,KOS,2002-07-17,25.40,25.40,25.15,25.15,4200,14.17 +NYSE,KOS,2002-07-16,25.30,25.30,25.05,25.15,3900,14.17 +NYSE,KOS,2002-07-15,25.28,25.29,24.80,24.97,16200,14.07 +NYSE,KOS,2002-07-12,25.10,25.15,25.00,25.08,2800,14.13 +NYSE,KOS,2002-07-11,25.40,25.40,25.25,25.25,200,14.23 +NYSE,KOS,2002-07-10,25.25,25.30,25.04,25.30,6300,14.25 +NYSE,KOS,2002-07-09,25.50,25.75,25.00,25.00,5600,14.09 +NYSE,KOS,2002-07-08,25.20,25.40,24.85,25.30,3500,14.25 +NYSE,KOS,2002-07-05,25.20,25.20,25.20,25.20,000,14.20 +NYSE,KOS,2002-07-03,24.80,25.25,24.60,25.20,8000,14.20 +NYSE,KOS,2002-07-02,25.10,25.10,24.75,25.10,2400,14.14 +NYSE,KOS,2002-07-01,25.20,25.25,25.20,25.25,800,14.23 +NYSE,KOS,2002-06-28,24.90,25.10,24.90,25.10,1900,14.14 +NYSE,KOS,2002-06-27,25.04,25.05,24.90,24.90,1600,14.03 +NYSE,KOS,2002-06-26,25.05,25.05,24.51,24.94,5800,14.05 +NYSE,KOS,2002-06-25,24.70,24.90,24.70,24.90,1500,14.03 +NYSE,KOS,2002-06-24,25.00,25.00,24.60,24.60,2700,13.86 +NYSE,KOS,2002-06-21,25.00,25.00,24.75,25.00,2700,14.09 +NYSE,KOS,2002-06-20,25.24,25.24,24.65,24.90,2900,14.03 +NYSE,KOS,2002-06-19,25.00,25.00,24.50,24.99,4900,14.08 +NYSE,KOS,2002-06-18,24.30,24.90,24.30,24.90,1400,14.03 +NYSE,KOS,2002-06-17,24.25,24.50,23.75,24.50,16800,13.80 +NYSE,KOS,2002-06-14,24.60,24.85,24.10,24.10,9400,13.58 +NYSE,KOS,2002-06-13,24.50,24.50,24.40,24.50,2200,13.80 +NYSE,KOS,2002-06-12,24.60,24.95,24.45,24.60,3100,13.86 +NYSE,KOS,2002-06-11,24.25,24.80,24.25,24.50,6100,13.80 +NYSE,KOS,2002-06-10,24.26,24.26,24.00,24.10,2800,13.58 +NYSE,KOS,2002-06-07,25.00,25.00,24.01,24.01,5300,13.53 +NYSE,KOS,2002-06-06,25.10,25.10,24.80,24.95,2900,14.06 +NYSE,KOS,2002-06-05,25.10,25.10,24.95,24.95,6700,14.06 +NYSE,KOS,2002-06-04,25.17,25.17,25.00,25.00,600,14.09 +NYSE,KOS,2002-06-03,24.50,25.20,24.50,25.04,6300,14.11 +NYSE,KOS,2002-05-31,25.00,25.20,24.25,24.25,4700,13.66 +NYSE,KOS,2002-05-30,25.00,25.00,25.00,25.00,100,14.09 +NYSE,KOS,2002-05-29,25.00,25.00,24.60,25.00,5000,14.09 +NYSE,KOS,2002-05-28,25.30,25.30,24.90,24.90,1500,14.03 +NYSE,KOS,2002-05-24,24.95,25.80,24.95,25.20,5700,14.20 +NYSE,KOS,2002-05-23,25.00,25.00,24.75,24.75,2100,13.94 +NYSE,KOS,2002-05-22,25.25,25.25,24.80,24.80,3700,13.97 +NYSE,KOS,2002-05-21,24.90,25.20,24.90,25.00,2700,14.09 +NYSE,KOS,2002-05-20,25.30,25.35,24.60,24.90,7600,14.03 +NYSE,KOS,2002-05-17,25.17,25.35,25.05,25.15,3600,14.17 +NYSE,KOS,2002-05-16,24.75,25.05,24.75,25.00,3700,14.09 +NYSE,KOS,2002-05-15,25.05,25.10,24.60,24.60,4500,13.86 +NYSE,KOS,2002-05-14,24.65,25.10,24.65,24.90,11500,14.03 +NYSE,KOS,2002-05-13,25.11,25.13,24.80,24.80,7100,13.97 +NYSE,KOS,2002-05-10,25.05,25.05,25.02,25.02,5100,14.10 +NYSE,KOS,2002-05-09,25.10,25.10,24.70,24.95,6400,14.06 +NYSE,KOS,2002-05-08,25.05,25.05,25.00,25.00,7200,14.09 +NYSE,KOS,2002-05-07,25.00,25.22,25.00,25.22,3900,14.21 +NYSE,KOS,2002-05-06,24.80,24.90,24.80,24.90,2000,14.03 +NYSE,KOS,2002-05-03,24.95,24.95,24.95,24.95,100,14.06 +NYSE,KOS,2002-05-02,24.94,25.03,24.80,24.80,5500,13.97 +NYSE,KOS,2002-05-01,24.75,24.93,24.75,24.93,2300,14.05 +NYSE,KOS,2002-04-30,24.60,24.60,24.30,24.60,13800,13.86 +NYSE,KOS,2002-04-29,24.75,24.75,24.45,24.45,5100,13.78 +NYSE,KOS,2002-04-26,24.74,24.75,24.74,24.75,1300,13.94 +NYSE,KOS,2002-04-25,24.60,24.70,24.50,24.70,1800,13.92 +NYSE,KOS,2002-04-24,24.55,24.68,24.55,24.68,1600,13.90 +NYSE,KOS,2002-04-23,24.85,24.85,24.70,24.74,5500,13.94 +NYSE,KOS,2002-04-22,24.90,24.90,24.90,24.90,100,14.03 +NYSE,KOS,2002-04-19,24.65,24.90,24.65,24.85,3300,14.00 +NYSE,KOS,2002-04-18,24.65,24.73,24.65,24.73,300,13.93 +NYSE,KOS,2002-04-17,24.70,24.79,24.60,24.60,3400,13.86 +NYSE,KOS,2002-04-16,24.80,24.85,24.65,24.85,1200,14.00 +NYSE,KOS,2002-04-15,24.65,24.85,24.65,24.71,2300,13.92 +NYSE,KOS,2002-04-12,24.70,24.70,24.70,24.70,000,13.92 +NYSE,KOS,2002-04-11,24.55,24.70,24.35,24.70,3300,13.92 +NYSE,KOS,2002-04-10,24.40,24.60,24.40,24.55,3300,13.83 +NYSE,KOS,2002-04-09,24.50,24.50,24.10,24.10,2900,13.58 +NYSE,KOS,2002-04-08,24.19,25.19,24.00,24.40,7200,13.75 +NYSE,KOS,2002-04-05,23.60,24.35,23.60,24.10,9000,13.58 +NYSE,KOS,2002-04-04,23.30,23.80,23.30,23.80,5200,13.41 +NYSE,KOS,2002-04-03,24.00,24.00,23.25,23.30,7500,13.13 +NYSE,KOS,2002-04-02,23.35,24.40,23.25,24.40,10800,13.75 +NYSE,KOS,2002-04-01,23.45,23.55,23.20,23.35,3500,13.16 +NYSE,KOS,2002-03-28,24.05,24.15,23.30,23.65,6300,13.32 +NYSE,KOS,2002-03-27,24.10,24.30,24.05,24.05,3300,13.55 +NYSE,KOS,2002-03-26,24.40,24.40,24.20,24.20,2800,13.63 +NYSE,KOS,2002-03-25,24.50,24.60,24.45,24.45,1100,13.78 +NYSE,KOS,2002-03-22,24.90,24.90,24.40,24.40,1800,13.75 +NYSE,KOS,2002-03-21,24.75,24.80,24.60,24.79,2100,13.97 +NYSE,KOS,2002-03-20,24.55,24.90,24.10,24.65,4500,13.89 +NYSE,KOS,2002-03-19,24.65,25.00,24.65,24.70,3900,13.92 +NYSE,KOS,2002-03-18,24.80,25.00,24.71,24.71,2700,13.92 +NYSE,KOS,2002-03-15,25.01,25.01,24.90,24.90,300,14.03 +NYSE,KOS,2002-03-14,24.95,25.01,24.95,25.01,7600,14.09 +NYSE,KOS,2002-03-13,24.95,24.98,24.55,24.80,7800,13.97 +NYSE,KOS,2002-03-12,24.70,25.00,24.70,24.95,12600,14.06 +NYSE,KOS,2002-03-11,24.99,24.99,24.75,24.85,800,14.00 +NYSE,KOS,2002-03-08,24.94,24.95,24.70,24.95,9300,14.06 +NYSE,KOS,2002-03-07,24.75,24.93,24.75,24.93,7100,14.05 +NYSE,KOS,2002-03-06,24.40,24.90,24.40,24.85,6700,14.00 +NYSE,KOS,2002-03-05,24.50,24.75,24.50,24.55,2300,13.83 +NYSE,KOS,2002-03-04,24.65,24.65,24.50,24.50,700,13.80 +NYSE,KOS,2002-03-01,24.75,24.85,24.51,24.70,5700,13.92 +NYSE,KOS,2002-02-28,24.70,24.90,24.40,24.60,23700,13.86 +NYSE,KOS,2002-02-27,24.74,24.75,24.65,24.69,5900,13.91 +NYSE,KOS,2002-02-26,24.60,24.79,24.60,24.70,5300,13.92 +NYSE,KOS,2002-02-25,24.40,24.70,24.40,24.55,7400,13.83 +NYSE,KOS,2002-02-22,24.60,24.70,24.60,24.60,2700,13.86 +NYSE,KOS,2002-02-21,24.75,24.75,24.50,24.50,19100,13.80 +NYSE,KOS,2002-02-20,24.70,24.85,24.70,24.85,900,14.00 +NYSE,KOS,2002-02-19,24.60,25.15,24.50,24.80,6500,13.97 +NYSE,KOS,2002-02-15,24.93,24.93,24.70,24.70,700,13.92 +NYSE,KOS,2002-02-14,24.93,24.93,24.90,24.92,6900,14.04 +NYSE,KOS,2002-02-13,24.45,24.95,24.45,24.95,2800,14.06 +NYSE,KO,2010-02-08,53.27,53.27,52.57,52.65,8360600,52.65 +NYSE,KO,2010-02-05,53.24,53.43,52.53,53.09,14642500,53.09 +NYSE,KO,2010-02-04,54.55,54.68,53.40,53.43,10671400,53.43 +NYSE,KO,2010-02-03,54.92,54.96,54.53,54.87,7949700,54.87 +NYSE,KO,2010-02-02,54.53,55.21,54.15,55.05,8444300,55.05 +NYSE,KO,2010-02-01,54.51,54.56,54.00,54.38,7258800,54.38 +NYSE,KO,2010-01-29,54.44,54.94,53.90,54.25,11073400,54.25 +NYSE,KO,2010-01-28,54.71,54.84,54.13,54.18,10452600,54.18 +NYSE,KO,2010-01-27,54.00,54.66,53.70,54.51,10141200,54.51 +NYSE,KO,2010-01-26,54.07,54.50,53.87,54.14,7757500,54.14 +NYSE,KO,2010-01-25,54.49,54.54,53.88,54.35,8426600,54.35 +NYSE,KO,2010-01-22,54.35,54.86,53.98,54.24,11775700,54.24 +NYSE,KO,2010-01-21,55.55,55.58,54.19,54.37,13698400,54.37 +NYSE,KO,2010-01-20,56.16,56.39,55.29,55.50,9405100,55.50 +NYSE,KO,2010-01-19,56.22,56.49,55.92,56.42,7307700,56.42 +NYSE,KO,2010-01-15,56.95,57.35,56.04,56.29,13730400,56.29 +NYSE,KO,2010-01-14,57.04,57.25,56.77,57.13,6196300,57.13 +NYSE,KO,2010-01-13,56.86,57.43,56.69,57.03,7578700,57.03 +NYSE,KO,2010-01-12,56.09,57.00,56.06,56.88,11634900,56.88 +NYSE,KO,2010-01-11,55.15,56.45,54.80,56.27,14321200,56.27 +NYSE,KO,2010-01-08,55.46,55.64,54.75,55.15,14356200,55.15 +NYSE,KO,2010-01-07,56.33,56.37,55.75,56.19,6617300,56.19 +NYSE,KO,2010-01-06,56.35,56.44,55.98,56.33,9632300,56.33 +NYSE,KO,2010-01-05,56.85,56.99,56.14,56.35,11586200,56.35 +NYSE,KO,2010-01-04,57.16,57.22,56.90,57.04,6935200,57.04 +NYSE,KO,2009-12-31,57.58,57.75,56.93,57.00,5424400,57.00 +NYSE,KO,2009-12-30,57.74,57.90,57.48,57.68,4812600,57.68 +NYSE,KO,2009-12-29,57.45,57.97,57.45,57.74,4775500,57.74 +NYSE,KO,2009-12-28,57.41,57.58,57.28,57.44,3839800,57.44 +NYSE,KO,2009-12-24,57.49,57.51,57.05,57.44,2907100,57.44 +NYSE,KO,2009-12-23,57.20,57.50,56.99,57.29,5468800,57.29 +NYSE,KO,2009-12-22,57.15,57.58,57.09,57.27,6055900,57.27 +NYSE,KO,2009-12-21,57.02,57.61,56.90,57.18,7308100,57.18 +NYSE,KO,2009-12-18,57.26,57.26,56.31,56.92,18868900,56.92 +NYSE,KO,2009-12-17,58.26,58.27,56.94,56.98,12736000,56.98 +NYSE,KO,2009-12-16,58.95,59.20,58.38,58.42,9802500,58.42 +NYSE,KO,2009-12-15,59.15,59.19,58.85,59.06,7649900,59.06 +NYSE,KO,2009-12-14,59.11,59.45,58.92,59.04,8335100,59.04 +NYSE,KO,2009-12-11,58.60,59.40,58.60,59.11,15217800,59.11 +NYSE,KO,2009-12-10,57.98,58.92,57.92,58.58,15377700,58.58 +NYSE,KO,2009-12-09,57.45,57.85,57.03,57.83,9747300,57.83 +NYSE,KO,2009-12-08,57.53,57.74,57.07,57.68,9145400,57.68 +NYSE,KO,2009-12-07,56.96,58.10,56.70,57.87,8352700,57.87 +NYSE,KO,2009-12-04,57.60,58.03,56.81,57.49,12463600,57.49 +NYSE,KO,2009-12-03,58.09,58.09,57.16,57.27,10120900,57.27 +NYSE,KO,2009-12-02,57.83,58.20,57.68,57.96,6799700,57.96 +NYSE,KO,2009-12-01,57.59,58.26,57.38,58.08,7679900,58.08 +NYSE,KO,2009-11-30,57.29,57.32,56.80,57.20,9442400,57.20 +NYSE,KO,2009-11-27,56.98,57.53,56.40,57.18,7837700,57.18 +NYSE,KO,2009-11-25,58.37,58.37,57.99,58.11,6690300,57.70 +NYSE,KO,2009-11-24,58.43,58.43,57.86,58.19,7790700,57.78 +NYSE,KO,2009-11-23,57.71,58.35,57.71,58.24,9271200,57.83 +NYSE,KO,2009-11-20,56.69,57.69,56.69,57.48,10348800,57.07 +NYSE,KO,2009-11-19,56.24,56.98,56.04,56.88,9077200,56.48 +NYSE,KO,2009-11-18,56.93,57.00,56.29,56.58,7626600,56.18 +NYSE,KO,2009-11-17,56.64,56.92,56.45,56.87,5672000,56.47 +NYSE,KO,2009-11-16,56.65,57.09,56.43,56.74,8119700,56.34 +NYSE,KO,2009-11-13,56.06,56.70,55.90,56.46,11675500,56.06 +NYSE,KO,2009-11-12,56.11,56.38,55.85,55.94,7598000,55.55 +NYSE,KO,2009-11-11,56.06,56.27,55.74,56.13,7152300,55.73 +NYSE,KO,2009-11-10,55.35,56.19,55.25,55.81,8069700,55.42 +NYSE,KO,2009-11-09,54.59,55.50,54.17,55.48,9615200,55.09 +NYSE,KO,2009-11-06,53.97,54.50,53.81,54.49,5340200,54.11 +NYSE,KO,2009-11-05,53.51,54.48,53.45,54.40,8152900,54.02 +NYSE,KO,2009-11-04,53.42,54.00,53.03,53.49,7057200,53.11 +NYSE,KO,2009-11-03,53.65,53.68,52.77,53.12,8157400,52.75 +NYSE,KO,2009-11-02,53.51,53.92,53.16,53.72,9301800,53.34 +NYSE,KO,2009-10-30,54.06,54.27,53.11,53.31,10906100,52.93 +NYSE,KO,2009-10-29,53.52,54.11,53.15,54.09,7403500,53.71 +NYSE,KO,2009-10-28,53.25,54.00,53.23,53.51,8008600,53.13 +NYSE,KO,2009-10-27,53.24,53.92,53.09,53.46,7367600,53.08 +NYSE,KO,2009-10-26,53.08,54.30,52.71,53.23,10783800,52.85 +NYSE,KO,2009-10-23,53.91,54.15,53.12,53.24,10854700,52.86 +NYSE,KO,2009-10-22,53.58,54.27,53.41,54.15,8180500,53.77 +NYSE,KO,2009-10-21,53.82,54.69,53.70,54.07,8255600,53.69 +NYSE,KO,2009-10-20,53.59,54.15,53.18,54.07,13429800,53.69 +NYSE,KO,2009-10-19,55.14,55.50,54.67,54.79,10328000,54.40 +NYSE,KO,2009-10-16,54.92,55.20,54.69,55.01,11045400,54.62 +NYSE,KO,2009-10-15,54.73,55.21,54.35,54.92,12120900,54.53 +NYSE,KO,2009-10-14,54.92,55.03,54.59,54.84,8040500,54.45 +NYSE,KO,2009-10-13,54.77,54.96,54.55,54.80,5968700,54.41 +NYSE,KO,2009-10-12,54.83,55.25,54.53,54.79,8006900,54.40 +NYSE,KO,2009-10-09,54.67,54.90,54.25,54.65,5914200,54.26 +NYSE,KO,2009-10-08,55.01,55.01,54.32,54.59,9015200,54.20 +NYSE,KO,2009-10-07,54.86,55.28,54.32,54.81,10380700,54.42 +NYSE,KO,2009-10-06,53.81,54.65,53.66,54.32,9554900,53.94 +NYSE,KO,2009-10-05,53.81,54.00,53.30,53.80,7777300,53.42 +NYSE,KO,2009-10-02,53.06,54.08,52.91,53.87,12584500,53.49 +NYSE,KO,2009-10-01,53.40,53.70,53.04,53.12,14035500,52.75 +NYSE,KO,2009-09-30,53.32,53.95,52.60,53.70,14137900,53.32 +NYSE,KO,2009-09-29,53.40,53.54,53.19,53.31,8660600,52.93 +NYSE,KO,2009-09-28,53.03,53.63,52.90,53.13,7596700,52.76 +NYSE,KO,2009-09-25,52.33,53.28,52.27,52.97,10868500,52.60 +NYSE,KO,2009-09-24,52.58,53.14,52.23,52.34,12141500,51.97 +NYSE,KO,2009-09-23,52.94,53.15,52.17,52.58,10417600,52.21 +NYSE,KO,2009-09-22,53.31,53.31,52.73,52.85,9712800,52.48 +NYSE,KO,2009-09-21,53.48,53.76,52.78,53.00,12355800,52.63 +NYSE,KO,2009-09-18,53.68,54.12,53.30,53.76,62084500,53.38 +NYSE,KO,2009-09-17,52.50,53.45,52.42,53.42,13679300,53.04 +NYSE,KO,2009-09-16,52.44,52.82,51.90,52.67,13052300,52.30 +NYSE,KO,2009-09-15,52.08,52.58,51.65,52.45,13862700,52.08 +NYSE,KO,2009-09-14,51.08,52.47,50.91,52.16,16581100,51.79 +NYSE,KO,2009-09-11,50.13,51.74,50.00,51.51,17065100,51.15 +NYSE,KO,2009-09-10,50.53,50.80,50.16,50.58,10772500,49.82 +NYSE,KO,2009-09-09,50.39,50.81,50.24,50.63,7906500,49.87 +NYSE,KO,2009-09-08,49.94,50.79,49.72,50.41,15641800,49.65 +NYSE,KO,2009-09-04,49.30,50.08,49.05,49.95,7558800,49.20 +NYSE,KO,2009-09-03,49.63,49.85,49.23,49.58,11289900,48.83 +NYSE,KO,2009-09-02,48.55,50.30,48.55,49.80,20412000,49.05 +NYSE,KO,2009-09-01,48.72,49.25,48.38,48.53,12276400,47.80 +NYSE,KO,2009-08-31,48.84,49.37,48.50,48.77,10660800,48.03 +NYSE,KO,2009-08-28,49.62,49.64,48.92,49.06,6858100,48.32 +NYSE,KO,2009-08-27,49.18,49.64,48.76,49.44,6942400,48.69 +NYSE,KO,2009-08-26,48.82,49.32,48.70,49.18,6795700,48.44 +NYSE,KO,2009-08-25,49.12,49.15,48.69,48.74,10713900,48.00 +NYSE,KO,2009-08-24,49.80,49.80,48.81,49.06,10871200,48.32 +NYSE,KO,2009-08-21,49.60,49.98,49.25,49.91,8825000,49.16 +NYSE,KO,2009-08-20,49.39,49.58,49.12,49.42,5936600,48.67 +NYSE,KO,2009-08-19,48.32,49.48,48.32,49.36,8519800,48.61 +NYSE,KO,2009-08-18,48.75,48.95,48.48,48.61,7758100,47.88 +NYSE,KO,2009-08-17,48.44,48.79,48.12,48.70,8105800,47.96 +NYSE,KO,2009-08-14,48.05,48.47,48.00,48.47,7403200,47.74 +NYSE,KO,2009-08-13,48.43,48.65,47.42,48.12,13280300,47.39 +NYSE,KO,2009-08-12,48.96,49.09,48.43,48.46,12447400,47.73 +NYSE,KO,2009-08-11,49.42,49.48,48.95,49.04,6254500,48.30 +NYSE,KO,2009-08-10,49.26,49.48,48.98,49.44,6749600,48.69 +NYSE,KO,2009-08-07,49.66,49.75,49.17,49.34,6652700,48.59 +NYSE,KO,2009-08-06,49.41,49.55,49.20,49.39,6905800,48.64 +NYSE,KO,2009-08-05,49.51,49.59,49.00,49.17,7505000,48.43 +NYSE,KO,2009-08-04,49.56,50.15,49.35,49.50,8790100,48.75 +NYSE,KO,2009-08-03,50.03,50.10,49.30,49.60,9218000,48.85 +NYSE,KO,2009-07-31,49.64,50.20,49.50,49.84,8411100,49.09 +NYSE,KO,2009-07-30,49.82,50.50,49.55,49.67,9718300,48.92 +NYSE,KO,2009-07-29,49.42,49.94,49.09,49.28,9062500,48.54 +NYSE,KO,2009-07-28,49.43,49.75,49.00,49.39,8039800,48.64 +NYSE,KO,2009-07-27,49.36,49.59,49.15,49.52,8128800,48.77 +NYSE,KO,2009-07-24,49.41,49.64,48.84,49.36,8287000,48.61 +NYSE,KO,2009-07-23,49.13,50.02,48.88,49.18,13374500,48.44 +NYSE,KO,2009-07-22,50.32,50.34,48.85,49.13,14179400,48.39 +NYSE,KO,2009-07-21,50.83,50.83,49.80,50.35,14369300,49.59 +NYSE,KO,2009-07-20,50.61,51.03,50.07,51.03,9552400,50.26 +NYSE,KO,2009-07-17,50.31,50.55,50.03,50.32,9904200,49.56 +NYSE,KO,2009-07-16,50.35,50.88,50.16,50.79,7908900,50.02 +NYSE,KO,2009-07-15,49.47,50.58,49.39,50.53,10063600,49.77 +NYSE,KO,2009-07-14,49.02,49.35,48.74,49.29,7684600,48.55 +NYSE,KO,2009-07-13,48.38,49.18,48.10,49.05,10304200,48.31 +NYSE,KO,2009-07-10,48.50,48.87,48.02,48.31,7809600,47.58 +NYSE,KO,2009-07-09,48.72,48.85,48.51,48.71,8713500,47.97 +NYSE,KO,2009-07-08,48.55,48.88,48.17,48.51,10660500,47.78 +NYSE,KO,2009-07-07,48.73,49.17,48.55,48.64,8554500,47.91 +NYSE,KO,2009-07-06,48.68,49.05,48.38,49.00,8335900,48.26 +NYSE,KO,2009-07-02,48.77,49.43,48.77,48.88,11099600,48.14 +NYSE,KO,2009-07-01,48.48,49.60,48.41,49.18,12106200,48.44 +NYSE,KO,2009-06-30,48.21,48.25,47.81,47.99,15723700,47.27 +NYSE,KO,2009-06-29,48.14,48.50,48.12,48.29,8763300,47.56 +NYSE,KO,2009-06-26,47.72,48.29,47.63,48.13,13100300,47.40 +NYSE,KO,2009-06-25,47.42,48.03,47.18,47.85,10315100,47.13 +NYSE,KO,2009-06-24,48.12,48.49,47.36,47.50,8888500,46.78 +NYSE,KO,2009-06-23,48.19,48.53,47.75,47.80,9363500,47.08 +NYSE,KO,2009-06-22,48.52,48.81,47.99,47.99,10679800,47.27 +NYSE,KO,2009-06-19,49.73,49.89,48.71,48.81,15359200,48.07 +NYSE,KO,2009-06-18,47.99,49.64,47.96,49.55,12077300,48.80 +NYSE,KO,2009-06-17,47.88,48.64,47.84,47.93,8326900,47.21 +NYSE,KO,2009-06-16,48.19,48.33,47.82,47.83,7933100,47.11 +NYSE,KO,2009-06-15,48.61,48.66,48.10,48.11,8815000,47.38 +NYSE,KO,2009-06-12,48.68,49.04,48.48,48.89,8620400,48.15 +NYSE,KO,2009-06-11,48.12,49.21,48.08,48.58,10284500,47.85 +NYSE,KO,2009-06-10,49.30,49.36,48.05,48.41,14118100,47.27 +NYSE,KO,2009-06-09,49.51,49.60,48.86,49.09,10152200,47.94 +NYSE,KO,2009-06-08,49.23,49.63,48.81,49.38,7924700,48.22 +NYSE,KO,2009-06-05,49.91,49.94,49.23,49.44,9916700,48.28 +NYSE,KO,2009-06-04,49.14,49.79,48.71,49.76,10855100,48.59 +NYSE,KO,2009-06-03,49.34,49.50,48.77,49.09,13431400,47.94 +NYSE,KO,2009-06-02,49.01,49.93,48.88,49.66,16721000,48.50 +NYSE,KO,2009-06-01,49.25,49.45,48.72,49.02,21334200,47.87 +NYSE,KO,2009-05-29,47.01,49.16,46.95,49.16,22718400,48.01 +NYSE,KO,2009-05-28,46.65,47.20,46.36,46.90,9470100,45.80 +NYSE,KO,2009-05-27,47.13,47.19,46.54,46.63,9532400,45.54 +NYSE,KO,2009-05-26,47.00,47.48,46.88,47.21,14392400,46.10 +NYSE,KO,2009-05-22,46.67,47.71,46.64,47.30,12288200,46.19 +NYSE,KO,2009-05-21,46.64,46.82,46.40,46.68,14183200,45.59 +NYSE,KO,2009-05-20,46.81,47.29,46.54,47.00,16689600,45.90 +NYSE,KO,2009-05-19,46.14,46.93,45.82,46.64,15944700,45.55 +NYSE,KO,2009-05-18,45.14,46.12,44.68,46.07,14231000,44.99 +NYSE,KO,2009-05-15,44.83,45.08,44.63,44.96,17051100,43.91 +NYSE,KO,2009-05-14,43.92,45.17,43.91,44.90,17295000,43.85 +NYSE,KO,2009-05-13,44.03,44.39,43.44,43.63,11858900,42.61 +NYSE,KO,2009-05-12,42.96,44.69,42.86,44.40,18526100,43.36 +NYSE,KO,2009-05-11,42.73,43.19,42.54,42.75,9218900,41.75 +NYSE,KO,2009-05-08,42.95,43.17,42.51,42.92,12079300,41.91 +NYSE,KO,2009-05-07,43.32,43.32,42.57,42.80,13528800,41.80 +NYSE,KO,2009-05-06,43.50,43.59,42.75,42.94,9744300,41.93 +NYSE,KO,2009-05-05,43.32,43.75,43.02,43.14,11196800,42.13 +NYSE,KO,2009-05-04,42.60,43.24,42.23,43.17,13394500,42.16 +NYSE,KO,2009-05-01,43.14,43.21,42.18,42.47,10610100,41.47 +NYSE,KO,2009-04-30,43.13,44.07,42.80,43.05,17979600,42.04 +NYSE,KO,2009-04-29,42.37,43.09,42.36,42.71,10213200,41.71 +NYSE,KO,2009-04-28,42.11,42.55,42.00,42.28,9083800,41.29 +NYSE,KO,2009-04-27,42.42,42.97,42.08,42.24,11881800,41.25 +NYSE,KO,2009-04-24,42.95,43.09,42.57,42.79,14658100,41.79 +NYSE,KO,2009-04-23,43.07,43.15,42.69,42.92,14017300,41.91 +NYSE,KO,2009-04-22,43.20,43.22,42.60,42.93,14484600,41.92 +NYSE,KO,2009-04-21,44.16,44.95,42.62,43.09,18761500,42.08 +NYSE,KO,2009-04-20,44.85,45.00,43.81,44.33,13832700,43.29 +NYSE,KO,2009-04-17,45.25,45.44,44.66,45.02,11213000,43.96 +NYSE,KO,2009-04-16,45.37,45.51,44.34,45.10,8662800,44.04 +NYSE,KO,2009-04-15,44.20,45.12,44.10,45.03,8332800,43.97 +NYSE,KO,2009-04-14,44.60,44.60,43.81,44.21,8229100,43.17 +NYSE,KO,2009-04-13,44.95,44.97,44.40,44.73,6587200,43.68 +NYSE,KO,2009-04-09,45.71,45.73,44.82,44.99,8101500,43.94 +NYSE,KO,2009-04-08,44.69,45.14,44.52,44.99,6797800,43.94 +NYSE,KO,2009-04-07,44.84,45.17,44.46,44.62,7833100,43.57 +NYSE,KO,2009-04-06,44.70,45.23,44.54,44.99,8042000,43.94 +NYSE,KO,2009-04-03,45.37,45.76,44.48,44.97,8943300,43.92 +NYSE,KO,2009-04-02,45.30,45.83,44.65,45.34,12463200,44.28 +NYSE,KO,2009-04-01,43.76,44.99,43.50,44.86,10627400,43.81 +NYSE,KO,2009-03-31,44.27,44.72,43.86,43.95,11918300,42.92 +NYSE,KO,2009-03-30,44.50,44.66,43.43,43.92,11452900,42.89 +NYSE,KO,2009-03-27,44.43,45.20,44.43,45.10,11551800,44.04 +NYSE,KO,2009-03-26,44.95,45.00,43.82,44.85,13903900,43.80 +NYSE,KO,2009-03-25,44.40,44.89,44.03,44.75,12242700,43.70 +NYSE,KO,2009-03-24,43.60,44.34,43.41,44.02,10939400,42.99 +NYSE,KO,2009-03-23,43.16,44.14,43.00,44.14,13250700,43.11 +NYSE,KO,2009-03-20,42.32,43.14,42.31,42.64,19164400,41.64 +NYSE,KO,2009-03-19,41.85,42.25,41.80,42.18,11388800,41.19 +NYSE,KO,2009-03-18,41.30,42.25,41.00,41.65,14396400,40.67 +NYSE,KO,2009-03-17,41.34,41.67,40.82,41.45,10120800,40.48 +NYSE,KO,2009-03-16,41.46,42.01,41.12,41.27,11602000,40.30 +NYSE,KO,2009-03-13,41.08,41.45,40.43,41.22,12198400,40.25 +NYSE,KO,2009-03-12,39.58,40.86,39.35,40.84,12736800,39.88 +NYSE,KO,2009-03-11,39.16,39.95,39.05,39.57,13627000,38.64 +NYSE,KO,2009-03-10,39.63,39.67,38.65,39.16,17590700,37.84 +NYSE,KO,2009-03-09,39.48,39.87,38.73,38.75,17563700,37.45 +NYSE,KO,2009-03-06,38.15,39.21,38.10,39.10,16501200,37.78 +NYSE,KO,2009-03-05,39.16,39.44,37.44,37.85,18232300,36.58 +NYSE,KO,2009-03-04,39.25,40.32,38.84,39.73,16941700,38.39 +NYSE,KO,2009-03-03,39.81,40.30,38.76,38.83,18632300,37.52 +NYSE,KO,2009-03-02,40.45,40.72,39.62,39.69,15599500,38.35 +NYSE,KO,2009-02-27,40.96,41.29,40.45,40.85,17724000,39.47 +NYSE,KO,2009-02-26,42.77,42.77,41.01,41.07,10667000,39.69 +NYSE,KO,2009-02-25,42.94,43.28,42.16,42.37,13174700,40.94 +NYSE,KO,2009-02-24,42.72,43.20,42.19,43.06,13108000,41.61 +NYSE,KO,2009-02-23,43.02,43.19,41.92,42.09,11730700,40.67 +NYSE,KO,2009-02-20,42.97,43.47,42.38,42.84,15086600,41.40 +NYSE,KO,2009-02-19,43.11,43.72,42.68,43.30,9906500,41.84 +NYSE,KO,2009-02-18,42.78,43.04,42.25,42.68,9054100,41.24 +NYSE,KO,2009-02-17,43.00,43.19,42.44,42.60,13210600,41.17 +NYSE,KO,2009-02-13,44.20,44.38,43.69,43.85,11368200,42.37 +NYSE,KO,2009-02-12,42.65,44.45,42.15,44.39,30613100,42.90 +NYSE,KO,2009-02-11,40.96,41.59,40.96,41.27,10618700,39.88 +NYSE,KO,2009-02-10,42.01,42.31,40.28,40.67,22744000,39.30 +NYSE,KO,2009-02-09,43.32,43.36,42.00,42.31,9844200,40.89 +NYSE,KO,2009-02-06,42.73,43.69,42.66,43.55,9361200,42.08 +NYSE,KO,2009-02-05,42.22,42.89,41.91,42.69,11059900,41.25 +NYSE,KO,2009-02-04,43.35,43.55,42.28,42.40,9153500,40.97 +NYSE,KO,2009-02-03,42.50,43.50,41.98,43.32,8975000,41.86 +NYSE,KO,2009-02-02,42.21,42.50,41.53,42.24,7983400,40.82 +NYSE,KO,2009-01-30,43.44,43.68,42.53,42.72,11303700,41.28 +NYSE,KO,2009-01-29,43.70,44.49,43.34,43.55,10629200,42.08 +NYSE,KO,2009-01-28,44.00,44.00,43.25,43.86,9281800,42.38 +NYSE,KO,2009-01-27,43.28,43.93,43.00,43.33,9911400,41.87 +NYSE,KO,2009-01-26,42.30,43.38,42.12,43.03,12605400,41.58 +NYSE,KO,2009-01-23,42.65,42.66,41.56,42.20,15627900,40.78 +NYSE,KO,2009-01-22,42.64,43.23,42.30,43.12,11744700,41.67 +NYSE,KO,2009-01-21,43.40,43.45,42.16,43.29,11900300,41.83 +NYSE,KO,2009-01-20,43.78,44.50,42.88,42.88,14165900,41.44 +NYSE,KO,2009-01-16,43.90,44.48,43.47,43.84,14176600,42.36 +NYSE,KO,2009-01-15,42.57,43.39,42.40,43.36,14030800,41.90 +NYSE,KO,2009-01-14,43.50,43.53,42.27,42.62,13526800,41.18 +NYSE,KO,2009-01-13,43.80,44.32,43.62,44.02,11301200,42.54 +NYSE,KO,2009-01-12,44.46,44.67,43.51,43.73,10234900,42.26 +NYSE,KO,2009-01-09,45.23,45.26,44.25,44.60,9901200,43.10 +NYSE,KO,2009-01-08,44.84,45.28,44.56,45.24,10043500,43.72 +NYSE,KO,2009-01-07,44.22,45.18,44.22,44.93,10790500,43.42 +NYSE,KO,2009-01-06,45.70,45.97,44.46,44.71,10653900,43.20 +NYSE,KO,2009-01-05,45.57,45.89,45.18,45.44,10118600,43.91 +NYSE,KO,2009-01-02,45.40,46.00,45.04,45.90,8177900,44.35 +NYSE,KO,2008-12-31,45.17,45.50,45.06,45.27,7775200,43.75 +NYSE,KO,2008-12-30,44.62,45.14,44.54,44.93,8000900,43.42 +NYSE,KO,2008-12-29,44.86,44.86,43.72,44.41,6975300,42.91 +NYSE,KO,2008-12-26,44.41,44.93,44.27,44.58,4813300,43.08 +NYSE,KO,2008-12-24,44.05,44.35,44.00,44.10,2658300,42.62 +NYSE,KO,2008-12-23,44.73,45.13,43.86,43.97,10088100,42.49 +NYSE,KO,2008-12-22,44.73,44.81,44.00,44.66,11188400,43.16 +NYSE,KO,2008-12-19,45.45,46.01,44.18,44.43,25273800,42.93 +NYSE,KO,2008-12-18,46.07,46.45,44.77,45.18,15547200,43.66 +NYSE,KO,2008-12-17,46.08,46.45,45.01,45.48,13203700,43.95 +NYSE,KO,2008-12-16,45.27,46.79,44.73,46.46,17531500,44.90 +NYSE,KO,2008-12-15,44.88,45.27,43.84,44.97,10199600,43.46 +NYSE,KO,2008-12-12,43.75,44.64,43.00,44.57,15229000,43.07 +NYSE,KO,2008-12-11,45.18,45.64,43.90,44.22,16641700,42.73 +NYSE,KO,2008-12-10,44.47,45.88,44.47,45.31,14681900,43.78 +NYSE,KO,2008-12-09,45.53,46.55,44.38,44.83,13317500,43.32 +NYSE,KO,2008-12-08,46.49,47.06,45.44,45.98,13454200,44.43 +NYSE,KO,2008-12-05,44.33,46.09,43.42,45.98,14138100,44.43 +NYSE,KO,2008-12-04,45.57,46.57,44.21,44.75,16029600,43.24 +NYSE,KO,2008-12-03,43.67,46.40,43.50,46.14,19947100,44.59 +NYSE,KO,2008-12-02,45.02,45.02,42.94,43.93,14335000,42.45 +NYSE,KO,2008-12-01,46.19,46.51,44.30,44.33,12576600,42.84 +NYSE,KO,2008-11-28,45.20,46.91,45.20,46.87,6282800,45.29 +NYSE,KO,2008-11-26,44.26,45.45,43.75,45.38,10674500,43.85 +NYSE,KO,2008-11-25,45.83,46.51,44.26,45.07,16185300,43.19 +NYSE,KO,2008-11-24,44.49,46.11,43.70,45.23,18360400,43.34 +NYSE,KO,2008-11-21,41.64,44.29,40.50,44.00,25052400,42.16 +NYSE,KO,2008-11-20,42.00,43.76,41.00,41.07,21134400,39.35 +NYSE,KO,2008-11-19,43.65,44.60,42.21,42.27,16189900,40.50 +NYSE,KO,2008-11-18,43.32,43.75,42.03,43.49,19461600,41.67 +NYSE,KO,2008-11-17,44.62,44.93,43.20,43.97,15336000,42.13 +NYSE,KO,2008-11-14,45.59,47.18,44.98,45.02,16691100,43.14 +NYSE,KO,2008-11-13,43.85,46.37,43.32,46.28,18773400,44.34 +NYSE,KO,2008-11-12,43.69,44.57,42.81,43.83,17513900,42.00 +NYSE,KO,2008-11-11,45.59,45.78,43.93,44.44,13743500,42.58 +NYSE,KO,2008-11-10,46.87,47.29,45.11,45.90,11280800,43.98 +NYSE,KO,2008-11-07,44.84,46.92,44.49,46.25,14590400,44.32 +NYSE,KO,2008-11-06,44.75,45.46,43.86,44.49,17001400,42.63 +NYSE,KO,2008-11-05,45.72,46.44,44.60,44.73,11748400,42.86 +NYSE,KO,2008-11-04,46.70,46.99,45.61,46.03,11887100,44.11 +NYSE,KO,2008-11-03,44.51,45.65,44.16,45.45,9288100,43.55 +NYSE,KO,2008-10-31,45.14,46.00,43.50,44.06,15935100,42.22 +NYSE,KO,2008-10-30,44.94,45.50,43.87,44.66,12971100,42.79 +NYSE,KO,2008-10-29,44.60,45.80,43.50,43.85,14929600,42.02 +NYSE,KO,2008-10-28,41.56,45.32,41.12,45.25,18039800,43.36 +NYSE,KO,2008-10-27,41.15,43.22,41.00,41.01,14706000,39.30 +NYSE,KO,2008-10-24,41.00,43.00,41.00,41.61,20398800,39.87 +NYSE,KO,2008-10-23,45.60,45.60,41.50,43.06,28160600,41.26 +NYSE,KO,2008-10-22,45.60,46.22,44.22,45.38,15945600,43.48 +NYSE,KO,2008-10-21,46.36,47.13,46.00,46.03,10963500,44.11 +NYSE,KO,2008-10-20,45.09,46.87,44.53,46.46,13886500,44.52 +NYSE,KO,2008-10-17,44.96,46.17,42.91,44.20,21015000,42.35 +NYSE,KO,2008-10-16,44.80,45.91,42.13,45.78,26534700,43.87 +NYSE,KO,2008-10-15,46.83,47.33,43.91,44.21,28128000,42.36 +NYSE,KO,2008-10-14,47.10,47.10,42.65,43.73,28832800,41.90 +NYSE,KO,2008-10-13,43.43,47.53,43.21,47.26,25239200,45.28 +NYSE,KO,2008-10-10,42.05,45.05,40.29,41.50,36783600,39.76 +NYSE,KO,2008-10-09,47.57,47.63,43.30,43.30,23144200,41.49 +NYSE,KO,2008-10-08,48.65,49.60,46.45,47.41,24542100,45.43 +NYSE,KO,2008-10-07,51.30,51.55,49.08,49.30,17410100,47.24 +NYSE,KO,2008-10-06,51.34,52.29,48.72,50.92,23121800,48.79 +NYSE,KO,2008-10-03,53.78,55.00,52.39,52.57,13847900,50.37 +NYSE,KO,2008-10-02,53.05,54.27,52.90,53.60,15334500,51.36 +NYSE,KO,2008-10-01,52.62,54.28,52.52,54.16,14548200,51.90 +NYSE,KO,2008-09-30,51.81,52.90,51.01,52.88,17596600,50.67 +NYSE,KO,2008-09-29,52.08,52.96,50.41,51.03,19515600,48.90 +NYSE,KO,2008-09-26,50.94,52.66,50.84,52.48,13758400,50.29 +NYSE,KO,2008-09-25,50.40,52.23,50.36,51.46,13087400,49.31 +NYSE,KO,2008-09-24,51.00,51.10,49.87,50.19,10870300,48.09 +NYSE,KO,2008-09-23,51.43,52.34,50.57,50.68,12843000,48.56 +NYSE,KO,2008-09-22,52.51,52.66,51.31,51.38,11677600,49.23 +NYSE,KO,2008-09-19,54.75,54.75,50.12,52.72,23903700,50.52 +NYSE,KO,2008-09-18,53.22,54.04,52.10,53.39,20173600,51.16 +NYSE,KO,2008-09-17,54.56,54.89,52.65,52.66,18768000,50.46 +NYSE,KO,2008-09-16,54.03,55.03,53.70,54.85,16414700,52.56 +NYSE,KO,2008-09-15,53.76,55.77,53.54,54.75,16081200,52.46 +NYSE,KO,2008-09-12,53.85,54.55,53.55,54.50,10182100,52.22 +NYSE,KO,2008-09-11,53.19,54.58,53.05,54.15,13704600,51.89 +NYSE,KO,2008-09-10,54.07,54.10,53.31,53.81,12304500,51.20 +NYSE,KO,2008-09-09,53.17,54.52,53.17,53.88,14731800,51.26 +NYSE,KO,2008-09-08,52.72,53.53,52.30,53.38,11153400,50.79 +NYSE,KO,2008-09-05,51.69,52.11,51.48,51.93,9142100,49.41 +NYSE,KO,2008-09-04,51.74,52.28,51.20,51.71,12949500,49.20 +NYSE,KO,2008-09-03,51.66,52.04,51.27,51.66,11224400,49.15 +NYSE,KO,2008-09-02,52.22,52.96,51.91,51.96,12861900,49.44 +NYSE,KO,2008-08-29,53.09,53.09,52.04,52.07,8920600,49.54 +NYSE,KO,2008-08-28,53.25,53.57,52.90,53.12,10430500,50.54 +NYSE,KO,2008-08-27,53.59,54.01,53.22,53.79,6797700,51.18 +NYSE,KO,2008-08-26,53.57,53.89,53.15,53.52,4730700,50.92 +NYSE,KO,2008-08-25,54.14,54.59,53.37,53.57,6164600,50.97 +NYSE,KO,2008-08-22,53.62,54.51,53.41,54.37,7406300,51.73 +NYSE,KO,2008-08-21,54.19,54.24,53.22,53.51,5835400,50.91 +NYSE,KO,2008-08-20,54.55,54.74,53.90,54.35,5516600,51.71 +NYSE,KO,2008-08-19,54.23,54.59,53.98,54.33,8282100,51.69 +NYSE,KO,2008-08-18,55.07,55.36,53.94,54.33,10568800,51.69 +NYSE,KO,2008-08-15,55.22,55.62,54.75,55.06,11946000,52.38 +NYSE,KO,2008-08-14,55.05,55.84,54.75,55.02,7705900,52.35 +NYSE,KO,2008-08-13,54.56,55.44,54.40,55.21,9518400,52.53 +NYSE,KO,2008-08-12,55.19,55.82,54.12,54.79,8345400,52.13 +NYSE,KO,2008-08-11,55.14,55.83,54.85,55.35,7091800,52.66 +NYSE,KO,2008-08-08,54.00,55.53,53.71,55.41,9829100,52.72 +NYSE,KO,2008-08-07,55.16,55.16,53.84,54.01,9964400,51.39 +NYSE,KO,2008-08-06,54.87,55.48,54.60,55.36,10190000,52.67 +NYSE,KO,2008-08-05,54.10,55.00,54.05,54.91,12741600,52.24 +NYSE,KO,2008-08-04,53.12,54.08,52.90,53.90,11139500,51.28 +NYSE,KO,2008-08-01,51.94,53.22,51.74,53.14,16578000,50.56 +NYSE,KO,2008-07-31,51.50,51.85,51.22,51.50,10608400,49.00 +NYSE,KO,2008-07-30,51.85,52.00,51.00,51.31,9743500,48.82 +NYSE,KO,2008-07-29,51.21,51.81,51.12,51.57,8122400,49.06 +NYSE,KO,2008-07-28,52.00,52.06,51.11,51.15,7020000,48.66 +NYSE,KO,2008-07-25,52.25,52.25,51.53,52.06,8426800,49.53 +NYSE,KO,2008-07-24,52.43,52.89,51.53,51.86,10670200,49.34 +NYSE,KO,2008-07-23,51.52,52.55,51.02,52.50,12912100,49.95 +NYSE,KO,2008-07-22,50.12,52.12,50.06,51.35,21571300,48.86 +NYSE,KO,2008-07-21,50.10,50.10,49.44,49.60,10880200,47.19 +NYSE,KO,2008-07-18,50.48,50.48,49.65,50.03,18246900,47.60 +NYSE,KO,2008-07-17,51.20,51.36,49.70,50.34,39607200,47.89 +NYSE,KO,2008-07-16,51.88,52.60,51.25,52.34,13594200,49.80 +NYSE,KO,2008-07-15,50.65,52.00,50.59,51.79,19228700,49.27 +NYSE,KO,2008-07-14,50.54,51.26,50.54,50.96,12561500,48.48 +NYSE,KO,2008-07-11,49.66,50.50,49.52,50.27,13463700,47.83 +NYSE,KO,2008-07-10,50.95,50.95,49.70,50.04,15156300,47.61 +NYSE,KO,2008-07-09,51.63,51.64,50.86,50.89,11602700,48.42 +NYSE,KO,2008-07-08,51.08,51.68,51.00,51.47,13328700,48.97 +NYSE,KO,2008-07-07,51.67,51.78,51.00,51.29,11701200,48.80 +NYSE,KO,2008-07-03,51.37,51.75,51.19,51.48,7452200,48.98 +NYSE,KO,2008-07-02,51.01,51.56,50.87,51.37,16252700,48.87 +NYSE,KO,2008-07-01,51.92,51.92,50.92,51.00,17670300,48.52 +NYSE,KO,2008-06-30,51.86,52.90,51.44,51.98,15071000,49.45 +NYSE,KO,2008-06-27,53.17,53.24,51.83,51.84,17836600,49.32 +NYSE,KO,2008-06-26,53.92,54.62,53.13,53.22,15266100,50.63 +NYSE,KO,2008-06-25,53.46,54.58,53.40,54.10,11875300,51.47 +NYSE,KO,2008-06-24,53.00,53.52,52.63,53.37,10913700,50.78 +NYSE,KO,2008-06-23,53.85,53.85,53.02,53.26,8955300,50.67 +NYSE,KO,2008-06-20,53.07,53.89,52.93,53.66,16636500,51.05 +NYSE,KO,2008-06-19,53.40,53.60,53.00,53.36,12610600,50.77 +NYSE,KO,2008-06-18,53.78,54.00,53.11,53.16,13018600,50.58 +NYSE,KO,2008-06-17,54.55,54.70,53.96,53.96,14334300,51.34 +NYSE,KO,2008-06-16,55.42,55.52,54.04,54.18,17692400,51.55 +NYSE,KO,2008-06-13,57.03,57.10,53.92,55.42,30878300,52.73 +NYSE,KO,2008-06-12,57.31,57.59,56.75,57.14,9522000,54.36 +NYSE,KO,2008-06-11,57.72,57.83,57.01,57.14,11729500,54.36 +NYSE,KO,2008-06-10,56.13,58.60,56.00,58.01,16340000,54.83 +NYSE,KO,2008-06-09,55.50,56.25,55.50,55.86,9675800,52.80 +NYSE,KO,2008-06-06,57.01,57.11,55.74,55.80,12473900,52.74 +NYSE,KO,2008-06-05,56.75,57.26,56.46,57.19,7850700,54.06 +NYSE,KO,2008-06-04,56.25,56.97,56.25,56.70,7485900,53.59 +NYSE,KO,2008-06-03,56.86,57.25,56.29,56.40,9419900,53.31 +NYSE,KO,2008-06-02,57.05,57.37,56.45,57.00,9560600,53.88 +NYSE,KO,2008-05-30,57.69,57.99,57.02,57.26,13415800,54.12 +NYSE,KO,2008-05-29,57.53,58.13,57.14,57.87,12352600,54.70 +NYSE,KO,2008-05-28,58.84,58.84,57.34,57.44,12022800,54.29 +NYSE,KO,2008-05-27,58.55,58.70,58.11,58.59,7807100,55.38 +NYSE,KO,2008-05-23,58.11,59.04,58.01,58.63,15291500,55.42 +NYSE,KO,2008-05-22,56.68,58.42,56.53,58.27,12615300,55.08 +NYSE,KO,2008-05-21,56.91,57.30,56.45,56.65,12601900,53.54 +NYSE,KO,2008-05-20,57.50,57.65,56.96,57.09,8977600,53.96 +NYSE,KO,2008-05-19,57.10,57.84,56.94,57.52,10004600,54.37 +NYSE,KO,2008-05-16,57.06,57.40,56.78,57.07,8980500,53.94 +NYSE,KO,2008-05-15,56.50,57.17,56.26,57.01,8251600,53.88 +NYSE,KO,2008-05-14,56.64,57.00,56.19,56.54,10366100,53.44 +NYSE,KO,2008-05-13,56.29,56.76,56.27,56.50,10438400,53.40 +NYSE,KO,2008-05-12,56.18,56.46,56.00,56.40,8621700,53.31 +NYSE,KO,2008-05-09,56.29,56.34,55.83,56.15,10415000,53.07 +NYSE,KO,2008-05-08,57.35,57.57,56.05,56.29,14001400,53.20 +NYSE,KO,2008-05-07,58.27,58.28,56.99,57.03,14933100,53.90 +NYSE,KO,2008-05-06,58.25,58.38,57.88,58.27,6695200,55.08 +NYSE,KO,2008-05-05,58.77,58.98,58.14,58.38,7060700,55.18 +NYSE,KO,2008-05-02,59.09,59.50,58.60,58.77,8259500,55.55 +NYSE,KO,2008-05-01,58.61,59.16,58.40,59.09,7563800,55.85 +NYSE,KO,2008-04-30,58.72,59.77,58.69,58.87,11679600,55.64 +NYSE,KO,2008-04-29,58.80,59.00,58.37,58.72,7434500,55.50 +NYSE,KO,2008-04-28,59.33,59.90,58.86,58.98,8049000,55.75 +NYSE,KO,2008-04-25,60.25,60.50,58.96,59.33,9401200,56.08 +NYSE,KO,2008-04-24,60.28,61.00,59.79,60.25,6418300,56.95 +NYSE,KO,2008-04-23,59.76,60.39,59.76,60.32,9493600,57.01 +NYSE,KO,2008-04-22,60.22,60.40,59.70,59.89,8637000,56.61 +NYSE,KO,2008-04-21,59.92,60.44,59.65,60.35,6214400,57.04 +NYSE,KO,2008-04-18,60.76,61.08,59.65,60.11,11127100,56.81 +NYSE,KO,2008-04-17,60.99,61.38,60.54,60.68,8329900,57.35 +NYSE,KO,2008-04-16,61.75,61.84,60.54,61.15,11558800,57.80 +NYSE,KO,2008-04-15,61.03,61.22,60.42,60.94,11720900,57.60 +NYSE,KO,2008-04-14,60.39,61.35,60.15,61.00,10014800,57.66 +NYSE,KO,2008-04-11,61.02,61.50,60.09,60.29,7783800,56.99 +NYSE,KO,2008-04-10,60.88,61.48,60.47,61.33,7421100,57.97 +NYSE,KO,2008-04-09,60.50,60.83,60.31,60.78,6497800,57.45 +NYSE,KO,2008-04-08,60.27,60.57,59.87,60.51,9971400,57.19 +NYSE,KO,2008-04-07,60.27,60.61,60.27,60.37,8096600,57.06 +NYSE,KO,2008-04-04,60.53,60.93,60.20,60.25,7631400,56.95 +NYSE,KO,2008-04-03,60.29,60.90,60.25,60.56,8088100,57.24 +NYSE,KO,2008-04-02,61.37,61.37,60.21,60.46,9083500,57.15 +NYSE,KO,2008-04-01,61.01,61.50,60.90,61.44,12936600,58.07 +NYSE,KO,2008-03-31,60.80,61.20,60.64,60.87,9270700,57.53 +NYSE,KO,2008-03-28,61.58,61.60,60.88,60.94,6835800,57.60 +NYSE,KO,2008-03-27,61.36,61.90,61.21,61.31,8415200,57.95 +NYSE,KO,2008-03-26,61.41,61.70,61.00,61.15,8273900,57.80 +NYSE,KO,2008-03-25,61.18,61.82,61.07,61.41,7649100,58.04 +NYSE,KO,2008-03-24,61.25,61.50,60.54,61.18,7018800,57.83 +NYSE,KO,2008-03-20,60.16,61.14,60.04,61.04,15514300,57.69 +NYSE,KO,2008-03-19,59.37,60.83,59.37,59.96,11629300,56.67 +NYSE,KO,2008-03-18,58.20,59.41,57.94,59.41,9182400,56.15 +NYSE,KO,2008-03-17,56.90,58.02,56.75,57.69,10815100,54.53 +NYSE,KO,2008-03-14,58.93,58.93,57.13,57.53,13265700,54.38 +NYSE,KO,2008-03-13,58.68,59.10,58.31,58.93,8771000,55.70 +NYSE,KO,2008-03-12,59.15,59.49,58.96,59.19,11300600,55.95 +NYSE,KO,2008-03-11,59.01,59.68,58.87,59.47,14918100,55.85 +NYSE,KO,2008-03-10,58.85,59.34,58.65,58.66,9454800,55.09 +NYSE,KO,2008-03-07,58.75,59.40,58.50,58.85,9166300,55.27 +NYSE,KO,2008-03-06,59.51,59.85,59.02,59.10,7281600,55.50 +NYSE,KO,2008-03-05,59.24,60.00,59.03,59.68,8039700,56.05 +NYSE,KO,2008-03-04,58.59,59.58,58.52,59.37,10052900,55.76 +NYSE,KO,2008-03-03,58.35,59.15,58.35,59.02,6246300,55.43 +NYSE,KO,2008-02-29,59.10,59.33,58.18,58.46,7983700,54.90 +NYSE,KO,2008-02-28,60.00,60.12,59.15,59.46,7718000,55.84 +NYSE,KO,2008-02-27,59.28,60.41,59.28,60.05,9902400,56.40 +NYSE,KO,2008-02-26,58.60,59.59,58.32,59.52,8403900,55.90 +NYSE,KO,2008-02-25,58.20,59.07,58.20,58.77,8010400,55.19 +NYSE,KO,2008-02-22,58.00,58.33,57.39,58.26,7384200,54.71 +NYSE,KO,2008-02-21,58.32,58.56,57.73,57.99,8732600,54.46 +NYSE,KO,2008-02-20,58.08,58.28,57.55,58.23,7416000,54.69 +NYSE,KO,2008-02-19,59.00,59.05,57.97,58.10,8609000,54.56 +NYSE,KO,2008-02-15,58.44,58.82,58.01,58.76,10380700,55.18 +NYSE,KO,2008-02-14,59.52,59.69,58.40,58.55,12522700,54.99 +NYSE,KO,2008-02-13,60.45,60.45,59.01,59.39,14516000,55.78 +NYSE,KO,2008-02-12,59.80,60.50,59.65,59.92,11911900,56.27 +NYSE,KO,2008-02-11,59.35,59.70,58.80,59.50,6817900,55.88 +NYSE,KO,2008-02-08,59.09,59.78,58.99,59.25,10110900,55.64 +NYSE,KO,2008-02-07,57.84,58.68,57.84,58.45,11656600,54.89 +NYSE,KO,2008-02-06,57.90,58.19,57.57,57.71,8408200,54.20 +NYSE,KO,2008-02-05,58.48,58.50,57.31,57.40,12354800,53.91 +NYSE,KO,2008-02-04,59.42,59.45,58.47,58.63,7657900,55.06 +NYSE,KO,2008-02-01,59.29,59.97,58.51,59.26,8260100,55.65 +NYSE,KO,2008-01-31,57.30,59.36,57.24,59.00,12020900,55.41 +NYSE,KO,2008-01-30,58.50,58.84,57.56,57.77,11533400,54.25 +NYSE,KO,2008-01-29,59.66,59.66,58.28,58.55,13416800,54.99 +NYSE,KO,2008-01-28,58.37,59.42,58.05,59.41,9170700,55.79 +NYSE,KO,2008-01-25,60.34,60.34,58.23,58.41,12963200,54.86 +NYSE,KO,2008-01-24,59.16,60.02,58.94,59.88,15350300,56.24 +NYSE,KO,2008-01-23,57.53,58.94,56.49,58.87,16128700,55.29 +NYSE,KO,2008-01-22,58.73,59.40,57.71,58.79,18684900,55.21 +NYSE,KO,2008-01-18,62.34,62.45,60.16,60.74,16879100,57.04 +NYSE,KO,2008-01-17,63.25,63.31,61.90,62.04,18636500,58.26 +NYSE,KO,2008-01-16,63.28,63.85,62.48,62.65,12667000,58.84 +NYSE,KO,2008-01-15,63.63,64.20,63.56,63.61,11499700,59.74 +NYSE,KO,2008-01-14,63.75,64.52,63.75,64.30,11465700,60.39 +NYSE,KO,2008-01-11,65.38,65.38,63.46,63.77,16073900,59.89 +NYSE,KO,2008-01-10,65.00,65.59,64.71,65.56,14472100,61.57 +NYSE,KO,2008-01-09,63.62,65.31,63.60,65.27,17974800,61.30 +NYSE,KO,2008-01-08,63.59,64.40,63.31,63.57,10441600,59.70 +NYSE,KO,2008-01-07,62.10,63.44,61.90,63.31,11891000,59.46 +NYSE,KO,2008-01-04,61.68,62.71,61.67,61.85,9013700,58.09 +NYSE,KO,2008-01-03,61.17,62.10,61.07,61.73,6951300,57.97 +NYSE,KO,2008-01-02,61.45,61.58,60.73,61.09,7726900,57.37 +NYSE,KO,2007-12-31,62.06,62.20,61.22,61.37,5864600,57.64 +NYSE,KO,2007-12-28,62.32,62.76,62.00,62.27,4173200,58.48 +NYSE,KO,2007-12-27,62.90,63.20,62.21,62.30,3864900,58.51 +NYSE,KO,2007-12-26,63.45,63.45,62.76,63.01,4742200,59.18 +NYSE,KO,2007-12-24,63.04,63.45,62.80,63.21,2296900,59.36 +NYSE,KO,2007-12-21,62.50,63.47,62.30,63.07,12659400,59.23 +NYSE,KO,2007-12-20,62.75,62.96,61.90,62.28,7532700,58.49 +NYSE,KO,2007-12-19,62.20,63.00,62.10,62.85,7201000,59.03 +NYSE,KO,2007-12-18,62.80,62.81,61.88,62.22,11878200,58.43 +NYSE,KO,2007-12-17,64.00,64.15,62.28,62.47,11934600,58.67 +NYSE,KO,2007-12-14,63.76,64.32,63.74,63.81,9503000,59.93 +NYSE,KO,2007-12-13,63.58,64.14,63.38,64.09,6209100,60.19 +NYSE,KO,2007-12-12,63.23,64.05,62.95,63.77,11620700,59.89 +NYSE,KO,2007-12-11,63.24,63.89,62.94,62.97,8668300,59.14 +NYSE,KO,2007-12-10,63.08,63.50,62.88,63.27,4243900,59.42 +NYSE,KO,2007-12-07,63.06,63.75,63.06,63.15,6706900,59.31 +NYSE,KO,2007-12-06,62.91,63.17,62.38,63.07,7912300,59.23 +NYSE,KO,2007-12-05,62.84,63.05,62.45,63.05,7311000,59.21 +NYSE,KO,2007-12-04,61.95,62.94,61.51,62.75,8439300,58.93 +NYSE,KO,2007-12-03,62.10,63.00,61.96,62.20,8556000,58.41 +NYSE,KO,2007-11-30,63.10,63.10,61.72,62.10,10842100,58.32 +NYSE,KO,2007-11-29,62.91,63.17,62.62,62.79,7515800,58.97 +NYSE,KO,2007-11-28,63.22,63.22,62.49,62.99,12749500,59.16 +NYSE,KO,2007-11-27,61.95,63.31,61.68,62.98,10524000,58.83 +NYSE,KO,2007-11-26,62.35,62.86,61.60,61.73,8380400,57.66 +NYSE,KO,2007-11-23,62.54,62.75,61.92,62.30,4723000,58.19 +NYSE,KO,2007-11-21,62.79,63.45,62.14,62.25,9033900,58.15 +NYSE,KO,2007-11-20,62.52,63.10,62.10,62.79,10786200,58.65 +NYSE,KO,2007-11-19,62.50,62.56,62.01,62.30,8446700,58.19 +NYSE,KO,2007-11-16,62.24,62.72,61.70,62.62,10727000,58.49 +NYSE,KO,2007-11-15,60.99,62.41,60.99,61.95,9755900,57.87 +NYSE,KO,2007-11-14,61.30,61.75,60.75,61.36,8271400,57.31 +NYSE,KO,2007-11-13,60.24,61.20,59.65,61.04,7663400,57.02 +NYSE,KO,2007-11-12,60.64,60.86,59.80,59.86,8340100,55.91 +NYSE,KO,2007-11-09,61.50,61.75,60.63,60.83,9094900,56.82 +NYSE,KO,2007-11-08,60.72,61.64,59.90,61.47,13045600,57.42 +NYSE,KO,2007-11-07,60.90,61.00,59.93,59.96,7243400,56.01 +NYSE,KO,2007-11-06,60.39,61.09,60.25,61.01,7642800,56.99 +NYSE,KO,2007-11-05,60.50,60.73,59.92,60.34,8922700,56.36 +NYSE,KO,2007-11-02,61.14,61.15,60.01,60.51,8576300,56.52 +NYSE,KO,2007-11-01,61.63,62.00,60.82,60.90,10017700,56.89 +NYSE,KO,2007-10-31,61.99,62.06,61.13,61.76,8320000,57.69 +NYSE,KO,2007-10-30,61.83,62.15,61.35,61.73,6869100,57.66 +NYSE,KO,2007-10-29,61.50,62.03,61.29,61.84,8475600,57.76 +NYSE,KO,2007-10-26,61.34,61.59,60.88,61.57,8093700,57.51 +NYSE,KO,2007-10-25,60.23,61.46,60.09,61.30,9776900,57.26 +NYSE,KO,2007-10-24,59.50,60.20,59.36,60.18,9316600,56.21 +NYSE,KO,2007-10-23,59.31,59.78,59.25,59.75,5831500,55.81 +NYSE,KO,2007-10-22,58.54,59.40,58.39,59.25,9125900,55.34 +NYSE,KO,2007-10-19,59.53,59.75,58.69,58.76,12086800,54.89 +NYSE,KO,2007-10-18,59.04,59.65,58.77,59.36,10385900,55.45 +NYSE,KO,2007-10-17,58.35,59.43,58.06,59.09,16407400,55.19 +NYSE,KO,2007-10-16,57.67,58.10,57.43,57.76,7114100,53.95 +NYSE,KO,2007-10-15,58.09,58.23,57.16,57.64,6900500,53.84 +NYSE,KO,2007-10-12,57.20,57.93,57.15,57.80,5205100,53.99 +NYSE,KO,2007-10-11,58.00,58.18,56.92,57.19,6475300,53.42 +NYSE,KO,2007-10-10,57.99,58.20,57.78,57.87,6618200,54.05 +NYSE,KO,2007-10-09,57.60,57.88,57.30,57.88,8136000,54.06 +NYSE,KO,2007-10-08,57.96,58.13,57.69,57.80,3010800,53.99 +NYSE,KO,2007-10-05,57.97,58.28,57.83,58.07,5448200,54.24 +NYSE,KO,2007-10-04,57.65,58.13,57.57,57.87,5767300,54.05 +NYSE,KO,2007-10-03,57.75,58.03,57.37,57.57,6314200,53.77 +NYSE,KO,2007-10-02,58.00,58.16,57.64,57.92,8782800,54.10 +NYSE,KO,2007-10-01,57.61,58.33,57.56,57.90,9959300,54.08 +NYSE,KO,2007-09-28,57.30,57.78,57.03,57.47,6530600,53.68 +NYSE,KO,2007-09-27,57.31,57.59,57.13,57.33,7137200,53.55 +NYSE,KO,2007-09-26,57.17,57.68,56.91,57.35,7388100,53.57 +NYSE,KO,2007-09-25,56.69,57.27,56.54,57.02,7615100,53.26 +NYSE,KO,2007-09-24,56.51,57.38,56.51,56.70,10436400,52.96 +NYSE,KO,2007-09-21,56.38,56.86,56.31,56.55,10974400,52.82 +NYSE,KO,2007-09-20,56.56,56.65,56.16,56.31,6291700,52.60 +NYSE,KO,2007-09-19,56.50,56.76,55.88,56.62,8610300,52.89 +NYSE,KO,2007-09-18,55.41,56.43,55.41,56.41,9949400,52.69 +NYSE,KO,2007-09-17,56.00,56.10,55.04,55.28,10539200,51.64 +NYSE,KO,2007-09-14,55.72,56.56,55.66,56.40,7729900,52.68 +NYSE,KO,2007-09-13,55.95,56.20,55.62,55.87,7176500,52.19 +NYSE,KO,2007-09-12,55.60,56.36,55.28,55.84,9218500,52.16 +NYSE,KO,2007-09-11,54.71,55.94,54.70,55.66,11933100,51.67 +NYSE,KO,2007-09-10,54.60,55.02,54.29,54.57,10169700,50.66 +NYSE,KO,2007-09-07,54.59,55.00,54.11,54.59,11991300,50.68 +NYSE,KO,2007-09-06,53.55,55.04,53.20,54.66,9500100,50.74 +NYSE,KO,2007-09-05,54.13,54.35,53.36,53.69,9469300,49.84 +NYSE,KO,2007-09-04,53.67,54.44,53.67,54.37,6231500,50.48 +NYSE,KO,2007-08-31,53.77,53.98,53.39,53.78,7517600,49.93 +NYSE,KO,2007-08-30,53.22,53.64,53.13,53.40,6991300,49.57 +NYSE,KO,2007-08-29,53.48,53.70,53.08,53.51,7961400,49.68 +NYSE,KO,2007-08-28,54.00,54.00,53.18,53.26,7853000,49.44 +NYSE,KO,2007-08-27,53.98,54.15,53.70,54.01,4997900,50.14 +NYSE,KO,2007-08-24,53.65,54.73,53.65,54.00,6746700,50.13 +NYSE,KO,2007-08-23,53.88,54.17,53.62,53.98,6965000,50.11 +NYSE,KO,2007-08-22,54.37,54.50,53.78,53.95,7639700,50.09 +NYSE,KO,2007-08-21,54.40,54.85,53.98,54.03,8390800,50.16 +NYSE,KO,2007-08-20,54.38,54.88,54.15,54.52,7996900,50.61 +NYSE,KO,2007-08-17,54.93,56.85,53.16,54.45,14234300,50.55 +NYSE,KO,2007-08-16,53.50,54.29,52.83,53.58,14501000,49.74 +NYSE,KO,2007-08-15,54.16,54.67,53.61,53.83,7140300,49.97 +NYSE,KO,2007-08-14,54.78,54.85,53.80,54.14,13100300,50.26 +NYSE,KO,2007-08-13,54.99,55.10,54.21,54.52,9553200,50.61 +NYSE,KO,2007-08-10,55.40,56.13,54.10,54.98,14908400,51.04 +NYSE,KO,2007-08-09,54.81,56.71,54.81,55.85,17122000,51.85 +NYSE,KO,2007-08-08,54.39,55.88,54.38,55.86,12535200,51.86 +NYSE,KO,2007-08-07,53.95,54.79,53.71,54.46,11328600,50.56 +NYSE,KO,2007-08-06,53.15,54.25,53.15,54.23,11667400,50.35 +NYSE,KO,2007-08-03,53.82,54.25,53.24,53.28,11022100,49.46 +NYSE,KO,2007-08-02,53.16,53.80,53.16,53.66,9797700,49.82 +NYSE,KO,2007-08-01,52.36,53.48,52.18,53.27,12371500,49.45 +NYSE,KO,2007-07-31,52.74,52.87,52.04,52.11,9943500,48.38 +NYSE,KO,2007-07-30,53.06,53.85,51.79,52.39,9956000,48.64 +NYSE,KO,2007-07-27,52.92,53.09,52.22,52.28,12037200,48.54 +NYSE,KO,2007-07-26,53.15,54.22,52.56,52.98,14663100,49.18 +NYSE,KO,2007-07-25,53.47,54.20,53.18,54.05,12805800,50.18 +NYSE,KO,2007-07-24,52.97,53.80,52.96,53.22,9352200,49.41 +NYSE,KO,2007-07-23,53.33,53.75,53.15,53.64,7031900,49.80 +NYSE,KO,2007-07-20,53.74,53.90,53.09,53.21,11198300,49.40 +NYSE,KO,2007-07-19,53.90,53.94,53.43,53.70,7231200,49.85 +NYSE,KO,2007-07-18,53.31,53.58,53.07,53.43,14245600,49.60 +NYSE,KO,2007-07-17,54.33,54.38,52.81,53.17,16515000,49.36 +NYSE,KO,2007-07-16,53.40,54.49,53.36,53.85,16774700,49.99 +NYSE,KO,2007-07-13,52.63,53.26,52.49,53.11,8317400,49.31 +NYSE,KO,2007-07-12,52.15,52.65,52.05,52.63,11723100,48.86 +NYSE,KO,2007-07-11,52.01,52.27,51.80,52.09,6092700,48.36 +NYSE,KO,2007-07-10,52.94,52.94,52.07,52.10,7252600,48.37 +NYSE,KO,2007-07-09,52.73,53.00,52.57,52.70,9618900,48.93 +NYSE,KO,2007-07-06,52.55,52.65,52.30,52.60,6174800,48.83 +NYSE,KO,2007-07-05,52.90,53.00,52.48,52.67,5432700,48.90 +NYSE,KO,2007-07-03,52.81,52.98,52.50,52.90,4191400,49.11 +NYSE,KO,2007-07-02,52.65,52.99,52.32,52.56,9147300,48.80 +NYSE,KO,2007-06-29,52.84,52.95,51.95,52.31,9514600,48.56 +NYSE,KO,2007-06-28,52.32,52.92,52.22,52.63,8063200,48.86 +NYSE,KO,2007-06-27,51.75,52.52,51.75,52.44,9087800,48.68 +NYSE,KO,2007-06-26,51.90,52.34,51.62,51.95,11139400,48.23 +NYSE,KO,2007-06-25,51.67,52.04,51.50,51.77,10725300,48.06 +NYSE,KO,2007-06-22,52.05,52.26,51.44,51.62,15078700,47.92 +NYSE,KO,2007-06-21,51.40,52.15,51.36,52.09,9435200,48.36 +NYSE,KO,2007-06-20,51.54,52.08,51.32,51.49,9990800,47.80 +NYSE,KO,2007-06-19,51.58,51.68,51.11,51.39,10670700,47.71 +NYSE,KO,2007-06-18,51.58,52.01,51.53,51.76,5550400,48.05 +NYSE,KO,2007-06-15,51.59,52.14,51.36,51.58,13180200,47.89 +NYSE,KO,2007-06-14,51.36,51.69,51.07,51.31,8995300,47.63 +NYSE,KO,2007-06-13,51.17,51.50,51.06,51.36,10010400,47.68 +NYSE,KO,2007-06-12,51.34,51.77,51.06,51.14,11395100,47.16 +NYSE,KO,2007-06-11,51.67,51.85,51.32,51.63,10901700,47.61 +NYSE,KO,2007-06-08,51.25,51.72,51.03,51.67,6657600,47.65 +NYSE,KO,2007-06-07,51.99,52.08,51.26,51.38,9362300,47.38 +NYSE,KO,2007-06-06,52.25,52.32,51.84,52.00,5640400,47.95 +NYSE,KO,2007-06-05,52.47,52.65,52.10,52.32,9641300,48.25 +NYSE,KO,2007-06-04,52.76,52.80,52.21,52.67,10219400,48.57 +NYSE,KO,2007-06-01,53.01,53.13,52.43,52.80,8509200,48.69 +NYSE,KO,2007-05-31,52.96,53.46,52.88,52.99,10627700,48.87 +NYSE,KO,2007-05-30,52.37,53.05,51.92,53.05,14667300,48.92 +NYSE,KO,2007-05-29,52.03,52.35,51.91,52.18,8358200,48.12 +NYSE,KO,2007-05-25,51.56,52.18,51.49,51.89,9251200,47.85 +NYSE,KO,2007-05-24,51.27,51.75,51.15,51.24,8882800,47.25 +NYSE,KO,2007-05-23,51.64,51.77,51.24,51.33,7583800,47.34 +NYSE,KO,2007-05-22,51.95,51.97,51.42,51.48,9528600,47.47 +NYSE,KO,2007-05-21,52.63,52.82,51.75,51.91,13204700,47.87 +NYSE,KO,2007-05-18,52.36,52.65,52.09,52.63,12913600,48.54 +NYSE,KO,2007-05-17,52.98,52.99,52.10,52.20,9404200,48.14 +NYSE,KO,2007-05-16,52.50,52.79,52.13,52.74,8396100,48.64 +NYSE,KO,2007-05-15,52.30,52.79,52.16,52.46,15826400,48.38 +NYSE,KO,2007-05-14,52.54,52.96,52.50,52.60,6647900,48.51 +NYSE,KO,2007-05-11,52.45,52.73,52.17,52.69,6492600,48.59 +NYSE,KO,2007-05-10,52.95,53.04,52.43,52.48,7454200,48.40 +NYSE,KO,2007-05-09,53.09,53.40,52.85,53.11,5617200,48.98 +NYSE,KO,2007-05-08,53.36,53.52,52.92,53.07,7598700,48.94 +NYSE,KO,2007-05-07,53.21,53.65,53.15,53.61,7075900,49.44 +NYSE,KO,2007-05-04,53.00,53.32,52.95,53.21,9033500,49.07 +NYSE,KO,2007-05-03,52.80,53.00,52.59,52.91,8097200,48.79 +NYSE,KO,2007-05-02,52.60,52.93,52.50,52.71,8736500,48.61 +NYSE,KO,2007-05-01,52.19,52.64,52.13,52.63,10276100,48.54 +NYSE,KO,2007-04-30,51.92,52.35,51.85,52.19,11743000,48.13 +NYSE,KO,2007-04-27,51.85,52.12,51.75,52.06,6963100,48.01 +NYSE,KO,2007-04-26,51.99,52.23,51.85,52.08,7586800,48.03 +NYSE,KO,2007-04-25,51.99,52.06,51.49,51.74,10674900,47.71 +NYSE,KO,2007-04-24,51.98,51.98,51.37,51.71,8058700,47.69 +NYSE,KO,2007-04-23,52.09,52.20,51.59,51.65,7232900,47.63 +NYSE,KO,2007-04-20,52.05,52.15,51.62,52.09,10600500,48.04 +NYSE,KO,2007-04-19,51.36,51.90,51.31,51.75,9348100,47.72 +NYSE,KO,2007-04-18,51.59,51.74,51.35,51.66,11477800,47.64 +NYSE,KO,2007-04-17,51.05,52.18,50.76,51.57,25170800,47.56 +NYSE,KO,2007-04-16,50.01,50.44,49.93,50.27,10065100,46.36 +NYSE,KO,2007-04-13,50.29,50.29,49.49,49.88,6914800,46.00 +NYSE,KO,2007-04-12,49.65,49.95,48.65,49.67,7756200,45.81 +NYSE,KO,2007-04-11,50.08,50.20,49.60,49.64,12187000,45.78 +NYSE,KO,2007-04-10,49.78,50.31,49.65,50.08,13158700,46.18 +NYSE,KO,2007-04-09,49.60,49.95,49.43,49.63,7316400,45.77 +NYSE,KO,2007-04-05,49.34,49.77,49.30,49.52,8979600,45.67 +NYSE,KO,2007-04-04,49.01,49.64,48.94,49.46,11101500,45.61 +NYSE,KO,2007-04-03,48.53,49.15,48.53,48.99,9516600,45.18 +NYSE,KO,2007-04-02,48.20,48.66,48.05,48.52,11221700,44.74 +NYSE,KO,2007-03-30,48.26,48.50,47.60,48.00,8968800,44.27 +NYSE,KO,2007-03-29,47.61,48.40,46.85,48.11,9473900,44.37 +NYSE,KO,2007-03-28,47.79,48.30,47.59,47.91,11328900,44.18 +NYSE,KO,2007-03-27,48.00,48.17,47.85,48.02,6615300,44.28 +NYSE,KO,2007-03-26,47.95,48.19,47.68,48.15,7192600,44.40 +NYSE,KO,2007-03-23,48.13,48.27,47.97,48.05,8006100,44.31 +NYSE,KO,2007-03-22,47.91,48.44,47.91,48.25,8243400,44.50 +NYSE,KO,2007-03-21,47.70,48.35,47.37,48.26,12180500,44.51 +NYSE,KO,2007-03-20,47.42,47.75,47.24,47.62,7228000,43.91 +NYSE,KO,2007-03-19,47.34,47.50,47.04,47.33,7756800,43.65 +NYSE,KO,2007-03-16,47.25,47.31,46.82,47.21,14115800,43.54 +NYSE,KO,2007-03-15,46.95,47.13,46.68,47.08,9529500,43.42 +NYSE,KO,2007-03-14,47.25,47.34,46.59,47.04,16276700,43.38 +NYSE,KO,2007-03-13,47.35,47.87,46.96,47.06,16099000,43.40 +NYSE,KO,2007-03-12,47.57,47.99,47.47,47.95,13004500,43.91 +NYSE,KO,2007-03-09,47.23,47.67,47.15,47.57,13063600,43.56 +NYSE,KO,2007-03-08,46.90,47.36,46.89,47.15,8711200,43.17 +NYSE,KO,2007-03-07,46.76,47.00,46.66,46.75,13160900,42.81 +NYSE,KO,2007-03-06,46.69,47.06,46.55,46.93,12548900,42.97 +NYSE,KO,2007-03-05,45.90,46.71,45.77,46.29,14786200,42.39 +NYSE,KO,2007-03-02,46.45,46.93,45.81,45.89,17025300,42.02 +NYSE,KO,2007-03-01,46.42,46.93,46.27,46.52,13671000,42.60 +NYSE,KO,2007-02-28,46.75,46.90,46.32,46.68,13814600,42.74 +NYSE,KO,2007-02-27,47.47,47.84,45.56,46.39,15159300,42.48 +NYSE,KO,2007-02-26,47.70,47.90,47.58,47.72,9354500,43.70 +NYSE,KO,2007-02-23,47.67,47.93,47.18,47.26,14758100,43.27 +NYSE,KO,2007-02-22,47.69,47.74,47.22,47.30,8360500,43.31 +NYSE,KO,2007-02-21,47.55,47.78,47.52,47.57,8244800,43.56 +NYSE,KO,2007-02-20,47.52,47.88,47.50,47.78,8914400,43.75 +NYSE,KO,2007-02-16,48.00,48.10,47.76,47.87,8746100,43.83 +NYSE,KO,2007-02-15,47.99,48.10,47.58,47.85,9597500,43.81 +NYSE,KO,2007-02-14,48.50,48.55,47.73,47.88,16423400,43.84 +NYSE,KO,2007-02-13,48.10,48.42,48.09,48.21,9705900,44.14 +NYSE,KO,2007-02-12,47.85,48.37,47.80,47.92,6962700,43.88 +NYSE,KO,2007-02-09,47.72,47.99,47.64,47.76,4914200,43.73 +NYSE,KO,2007-02-08,47.95,48.05,47.65,47.86,4538300,43.82 +NYSE,KO,2007-02-07,48.03,48.13,47.86,48.03,4621200,43.98 +NYSE,KO,2007-02-06,48.00,48.16,47.86,48.05,5584400,44.00 +NYSE,KO,2007-02-05,48.11,48.24,47.84,47.90,4596400,43.86 +NYSE,KO,2007-02-02,48.10,48.41,48.04,48.24,5351800,44.17 +NYSE,KO,2007-02-01,47.99,48.27,47.85,48.10,5199300,44.04 +NYSE,KO,2007-01-31,47.80,47.97,47.49,47.88,5302200,43.84 +NYSE,KO,2007-01-30,47.83,47.95,47.64,47.81,4493000,43.78 +NYSE,KO,2007-01-29,47.76,47.92,47.56,47.71,5038900,43.69 +NYSE,KO,2007-01-26,48.00,48.10,47.80,47.83,7229500,43.80 +NYSE,KO,2007-01-25,48.07,48.22,47.90,47.94,5798300,43.90 +NYSE,KO,2007-01-24,48.19,48.20,47.94,48.13,4320800,44.07 +NYSE,KO,2007-01-23,48.15,48.23,47.94,48.12,6074500,44.06 +NYSE,KO,2007-01-22,48.11,48.35,47.99,48.03,6099400,43.98 +NYSE,KO,2007-01-19,48.41,48.43,48.07,48.26,6504100,44.19 +NYSE,KO,2007-01-18,48.42,49.00,48.20,48.35,7611500,44.27 +NYSE,KO,2007-01-17,48.53,48.86,48.48,48.60,7200100,44.50 +NYSE,KO,2007-01-16,48.48,48.69,48.34,48.50,6342600,44.41 +NYSE,KO,2007-01-12,48.60,48.67,48.25,48.55,6833600,44.46 +NYSE,KO,2007-01-11,48.75,48.87,48.60,48.74,5504800,44.63 +NYSE,KO,2007-01-10,48.49,48.79,48.37,48.68,4464000,44.57 +NYSE,KO,2007-01-09,48.54,48.83,48.46,48.61,6862000,44.51 +NYSE,KO,2007-01-08,48.01,48.67,48.01,48.57,8775500,44.47 +NYSE,KO,2007-01-05,48.50,48.57,48.17,48.26,5803500,44.19 +NYSE,KO,2007-01-04,48.42,48.70,48.25,48.60,5905200,44.50 +NYSE,KO,2007-01-03,48.36,48.88,48.28,48.58,7876700,44.48 +NYSE,KO,2006-12-29,48.43,48.65,48.19,48.25,6169800,44.18 +NYSE,KO,2006-12-28,48.65,48.81,48.50,48.54,3953500,44.45 +NYSE,KO,2006-12-27,48.69,48.78,48.29,48.69,4810400,44.58 +NYSE,KO,2006-12-26,48.41,48.60,48.31,48.55,2630200,44.46 +NYSE,KO,2006-12-22,48.73,48.80,48.25,48.38,3939000,44.30 +NYSE,KO,2006-12-21,48.75,48.87,48.63,48.66,7191600,44.56 +NYSE,KO,2006-12-20,48.73,48.82,48.64,48.75,6051800,44.64 +NYSE,KO,2006-12-19,48.67,48.86,48.40,48.77,7730700,44.66 +NYSE,KO,2006-12-18,48.85,49.10,48.82,48.90,5219200,44.78 +NYSE,KO,2006-12-15,49.00,49.35,48.38,48.93,11880100,44.80 +NYSE,KO,2006-12-14,48.89,49.17,48.73,49.00,7915100,44.87 +NYSE,KO,2006-12-13,49.14,49.14,48.66,48.84,6480400,44.72 +NYSE,KO,2006-12-12,48.76,49.16,48.70,48.90,8113500,44.78 +NYSE,KO,2006-12-11,48.85,49.16,48.58,48.81,9090700,44.69 +NYSE,KO,2006-12-08,48.78,48.98,48.65,48.91,8160200,44.78 +NYSE,KO,2006-12-07,48.58,48.98,48.49,48.72,12095300,44.61 +NYSE,KO,2006-12-06,48.05,48.54,47.93,48.38,14840500,44.30 +NYSE,KO,2006-12-05,46.99,48.00,46.85,48.00,13171700,43.95 +NYSE,KO,2006-12-04,46.73,47.26,46.54,46.83,7002200,42.88 +NYSE,KO,2006-12-01,46.65,46.72,46.23,46.57,7730500,42.64 +NYSE,KO,2006-11-30,46.45,47.01,46.41,46.83,10535600,42.88 +NYSE,KO,2006-11-29,46.60,46.81,46.36,46.64,7538900,42.71 +NYSE,KO,2006-11-28,46.37,46.95,46.35,46.68,7270000,42.46 +NYSE,KO,2006-11-27,46.86,46.96,46.39,46.55,9481200,42.34 +NYSE,KO,2006-11-24,46.90,47.19,46.85,46.92,2282900,42.68 +NYSE,KO,2006-11-22,47.00,47.18,46.88,47.10,3629300,42.84 +NYSE,KO,2006-11-21,46.87,47.16,46.82,46.99,6055300,42.74 +NYSE,KO,2006-11-20,47.11,47.36,46.96,47.04,6169200,42.79 +NYSE,KO,2006-11-17,47.13,47.37,47.05,47.26,9452400,42.99 +NYSE,KO,2006-11-16,46.80,47.19,46.75,47.14,7373500,42.88 +NYSE,KO,2006-11-15,46.47,46.75,46.37,46.65,9911900,42.43 +NYSE,KO,2006-11-14,46.33,46.61,46.16,46.55,8191500,42.34 +NYSE,KO,2006-11-13,46.41,46.60,46.19,46.41,6836600,42.21 +NYSE,KO,2006-11-10,46.65,46.75,46.28,46.47,4940400,42.27 +NYSE,KO,2006-11-09,46.70,47.01,46.53,46.65,8036800,42.43 +NYSE,KO,2006-11-08,46.66,47.00,46.53,46.88,7382500,42.64 +NYSE,KO,2006-11-07,46.67,47.01,46.57,46.92,8173000,42.68 +NYSE,KO,2006-11-06,46.70,46.90,46.33,46.81,9368500,42.58 +NYSE,KO,2006-11-03,46.80,46.83,46.40,46.50,5971300,42.30 +NYSE,KO,2006-11-02,46.51,46.83,46.41,46.71,7738400,42.49 +NYSE,KO,2006-11-01,46.74,46.90,46.50,46.64,5232300,42.42 +NYSE,KO,2006-10-31,46.82,46.94,46.51,46.72,6080900,42.50 +NYSE,KO,2006-10-30,46.97,47.19,46.66,46.76,5486800,42.53 +NYSE,KO,2006-10-27,46.96,47.02,46.76,46.87,6747900,42.63 +NYSE,KO,2006-10-26,47.16,47.20,46.89,47.14,7844300,42.88 +NYSE,KO,2006-10-25,47.15,47.28,47.00,47.19,7059700,42.92 +NYSE,KO,2006-10-24,47.05,47.24,46.89,47.03,10465800,42.78 +NYSE,KO,2006-10-23,46.75,47.50,46.70,47.28,15132700,43.00 +NYSE,KO,2006-10-20,45.21,47.12,45.10,46.75,26813700,42.52 +NYSE,KO,2006-10-19,44.70,45.14,44.60,44.91,17661500,40.85 +NYSE,KO,2006-10-18,43.92,44.15,43.72,43.96,10086900,39.98 +NYSE,KO,2006-10-17,44.10,44.23,43.75,43.79,8104900,39.83 +NYSE,KO,2006-10-16,44.15,44.48,44.00,44.25,7284400,40.25 +NYSE,KO,2006-10-13,44.12,44.20,43.86,44.02,8314300,40.04 +NYSE,KO,2006-10-12,44.20,44.25,43.96,44.05,5521200,40.07 +NYSE,KO,2006-10-11,43.99,44.15,43.90,44.12,5206200,40.13 +NYSE,KO,2006-10-10,44.47,44.49,43.95,44.06,12923600,40.08 +NYSE,KO,2006-10-09,44.55,44.66,44.17,44.42,7667900,40.40 +NYSE,KO,2006-10-06,44.82,44.89,44.66,44.76,5053100,40.71 +NYSE,KO,2006-10-05,44.72,44.95,44.68,44.83,4474900,40.78 +NYSE,KO,2006-10-04,43.79,44.82,43.79,44.80,5121000,40.75 +NYSE,KO,2006-10-03,44.50,44.82,44.50,44.56,5377500,40.53 +NYSE,KO,2006-10-02,44.90,44.93,44.50,44.50,4725300,40.48 +NYSE,KO,2006-09-29,44.79,44.95,44.63,44.68,4607400,40.64 +NYSE,KO,2006-09-28,44.81,44.99,44.67,44.95,4853100,40.89 +NYSE,KO,2006-09-27,44.55,44.90,44.34,44.71,5670100,40.67 +NYSE,KO,2006-09-26,44.47,44.73,44.31,44.64,5305700,40.60 +NYSE,KO,2006-09-25,44.17,44.61,44.01,44.40,6303400,40.39 +NYSE,KO,2006-09-22,44.10,44.20,43.94,43.99,4845800,40.01 +NYSE,KO,2006-09-21,44.45,44.55,44.07,44.20,6044800,40.20 +NYSE,KO,2006-09-20,44.43,44.60,44.29,44.45,4144100,40.43 +NYSE,KO,2006-09-19,44.54,44.56,44.22,44.38,4146300,40.37 +NYSE,KO,2006-09-18,44.52,44.79,44.28,44.44,4484500,40.42 +NYSE,KO,2006-09-15,44.70,44.83,44.47,44.60,7923200,40.57 +NYSE,KO,2006-09-14,44.42,44.75,44.42,44.58,3899900,40.55 +NYSE,KO,2006-09-13,44.78,44.78,44.45,44.61,5397900,40.58 +NYSE,KO,2006-09-12,44.47,44.97,44.47,44.78,5150400,40.45 +NYSE,KO,2006-09-11,44.30,44.87,44.30,44.55,4497500,40.24 +NYSE,KO,2006-09-08,44.43,44.67,44.32,44.60,4323100,40.29 +NYSE,KO,2006-09-07,44.65,44.70,44.37,44.49,7390300,40.19 +NYSE,KO,2006-09-06,44.61,44.86,44.51,44.70,4929000,40.38 +NYSE,KO,2006-09-05,45.01,45.07,44.81,44.98,4072400,40.63 +NYSE,KO,2006-09-01,44.98,45.13,44.87,45.07,3926000,40.71 +NYSE,KO,2006-08-31,45.12,45.14,44.80,44.81,3653400,40.48 +NYSE,KO,2006-08-30,45.22,45.40,44.93,44.96,6059600,40.61 +NYSE,KO,2006-08-29,44.68,45.16,44.65,45.14,7050000,40.77 +NYSE,KO,2006-08-28,44.52,44.98,44.35,44.71,4459300,40.39 +NYSE,KO,2006-08-25,44.45,44.62,44.35,44.52,2512900,40.21 +NYSE,KO,2006-08-24,44.30,44.60,44.18,44.51,5163100,40.20 +NYSE,KO,2006-08-23,44.33,44.44,44.13,44.32,3780600,40.03 +NYSE,KO,2006-08-22,44.28,44.52,44.12,44.41,4008900,40.11 +NYSE,KO,2006-08-21,44.35,44.54,44.08,44.19,4164200,39.92 +NYSE,KO,2006-08-18,43.76,44.42,43.76,44.31,4981500,40.02 +NYSE,KO,2006-08-17,44.16,44.32,43.95,44.18,4758600,39.91 +NYSE,KO,2006-08-16,44.39,44.46,44.21,44.33,4919700,40.04 +NYSE,KO,2006-08-15,44.24,44.35,44.11,44.32,4750600,40.03 +NYSE,KO,2006-08-14,43.99,44.15,43.88,43.99,4264400,39.74 +NYSE,KO,2006-08-11,43.72,43.88,43.61,43.76,2838700,39.53 +NYSE,KO,2006-08-10,43.77,44.18,43.71,43.90,4215300,39.65 +NYSE,KO,2006-08-09,43.95,44.10,43.71,43.75,3859500,39.52 +NYSE,KO,2006-08-08,43.81,44.00,43.70,43.81,4081400,39.57 +NYSE,KO,2006-08-07,43.85,43.96,43.48,43.61,5014700,39.39 +NYSE,KO,2006-08-04,44.19,44.20,43.75,43.85,4890900,39.61 +NYSE,KO,2006-08-03,44.20,44.35,43.89,44.02,5689000,39.76 +NYSE,KO,2006-08-02,44.29,44.49,44.19,44.31,4560300,40.02 +NYSE,KO,2006-08-01,44.50,44.64,44.24,44.31,4547200,40.02 +NYSE,KO,2006-07-31,44.52,44.79,44.43,44.50,6418100,40.20 +NYSE,KO,2006-07-28,44.49,44.67,44.31,44.52,6415500,40.21 +NYSE,KO,2006-07-27,44.55,44.64,44.22,44.31,6410000,40.02 +NYSE,KO,2006-07-26,44.10,44.64,44.04,44.45,8316400,40.15 +NYSE,KO,2006-07-25,43.87,44.39,43.72,44.25,5491900,39.97 +NYSE,KO,2006-07-24,43.87,44.16,43.87,44.00,5729600,39.74 +NYSE,KO,2006-07-21,44.32,44.32,43.77,43.90,9199900,39.65 +NYSE,KO,2006-07-20,43.81,43.97,43.65,43.84,5328800,39.60 +NYSE,KO,2006-07-19,43.89,43.91,43.55,43.82,8077400,39.58 +NYSE,KO,2006-07-18,43.35,43.72,43.07,43.55,11975600,39.34 +NYSE,KO,2006-07-17,42.56,42.83,42.54,42.70,5587900,38.57 +NYSE,KO,2006-07-14,43.00,43.18,42.37,42.65,6887600,38.52 +NYSE,KO,2006-07-13,43.50,43.65,42.85,43.10,6435200,38.93 +NYSE,KO,2006-07-12,43.83,43.87,43.44,43.57,4150200,39.36 +NYSE,KO,2006-07-11,43.70,44.08,43.62,43.81,7762700,39.57 +NYSE,KO,2006-07-10,43.30,43.75,43.24,43.63,4794400,39.41 +NYSE,KO,2006-07-07,43.23,43.49,43.12,43.18,2937000,39.00 +NYSE,KO,2006-07-06,43.18,43.59,43.04,43.33,5123000,39.14 +NYSE,KO,2006-07-05,43.20,43.37,42.84,43.02,5918900,38.86 +NYSE,KO,2006-07-03,43.20,43.45,43.11,43.37,2937800,39.18 +NYSE,KO,2006-06-30,43.24,43.49,43.02,43.02,11284000,38.86 +NYSE,KO,2006-06-29,42.55,43.15,42.42,43.06,7189500,38.90 +NYSE,KO,2006-06-28,42.43,42.56,42.36,42.42,5112100,38.32 +NYSE,KO,2006-06-27,42.69,42.78,42.27,42.51,6004400,38.40 +NYSE,KO,2006-06-26,42.73,42.87,42.49,42.83,4812800,38.69 +NYSE,KO,2006-06-23,42.74,43.02,42.70,42.75,3840700,38.62 +NYSE,KO,2006-06-22,43.02,43.05,42.62,42.87,4022300,38.72 +NYSE,KO,2006-06-21,42.68,43.14,42.68,43.01,4633200,38.85 +NYSE,KO,2006-06-20,42.90,43.12,42.70,42.80,5651900,38.66 +NYSE,KO,2006-06-19,43.21,43.33,42.73,42.93,5811500,38.78 +NYSE,KO,2006-06-16,42.93,43.37,42.93,43.21,8377400,39.03 +NYSE,KO,2006-06-15,42.95,43.12,42.52,43.04,7319700,38.88 +NYSE,KO,2006-06-14,42.83,43.12,42.49,42.81,6201300,38.67 +NYSE,KO,2006-06-13,43.18,43.25,42.76,42.91,9059300,38.76 +NYSE,KO,2006-06-12,43.67,43.68,43.27,43.31,6995300,38.84 +NYSE,KO,2006-06-09,43.80,43.84,43.43,43.55,6973900,39.06 +NYSE,KO,2006-06-08,43.47,43.52,43.05,43.39,11540200,38.91 +NYSE,KO,2006-06-07,43.62,43.80,43.35,43.38,5788700,38.90 +NYSE,KO,2006-06-06,43.60,43.71,43.20,43.50,8289300,39.01 +NYSE,KO,2006-06-05,43.79,43.88,43.39,43.43,5714300,38.95 +NYSE,KO,2006-06-02,43.75,44.13,43.60,43.89,6060200,39.36 +NYSE,KO,2006-06-01,43.98,44.05,43.67,43.92,4986700,39.39 +NYSE,KO,2006-05-31,43.70,44.09,43.56,44.03,7299900,39.49 +NYSE,KO,2006-05-30,44.21,44.32,43.63,43.67,8326100,39.16 +NYSE,KO,2006-05-26,44.49,44.76,44.22,44.49,6168500,39.90 +NYSE,KO,2006-05-25,44.19,44.37,43.85,44.37,7062700,39.79 +NYSE,KO,2006-05-24,43.52,44.17,43.45,44.03,10267400,39.49 +NYSE,KO,2006-05-23,43.73,43.77,43.52,43.58,6852900,39.08 +NYSE,KO,2006-05-22,43.55,43.73,43.38,43.60,7817100,39.10 +NYSE,KO,2006-05-19,43.74,43.75,43.27,43.65,8007300,39.15 +NYSE,KO,2006-05-18,43.58,43.92,43.36,43.55,7687900,39.06 +NYSE,KO,2006-05-17,43.76,43.97,43.20,43.55,9931200,39.06 +NYSE,KO,2006-05-16,44.14,44.20,43.64,43.84,8489000,39.32 +NYSE,KO,2006-05-15,43.19,44.00,43.05,43.94,9311600,39.41 +NYSE,KO,2006-05-12,43.28,43.39,43.11,43.18,7383900,38.72 +NYSE,KO,2006-05-11,43.54,43.59,43.27,43.38,8484700,38.90 +NYSE,KO,2006-05-10,43.67,43.76,43.47,43.58,7451200,39.08 +NYSE,KO,2006-05-09,43.18,43.67,43.18,43.67,6964800,39.16 +NYSE,KO,2006-05-08,42.85,43.74,42.82,43.37,13679200,38.89 +NYSE,KO,2006-05-05,42.27,42.89,42.04,42.71,9479000,38.30 +NYSE,KO,2006-05-04,41.95,42.13,41.80,42.08,6650900,37.74 +NYSE,KO,2006-05-03,42.15,42.23,41.83,41.92,7156600,37.59 +NYSE,KO,2006-05-02,42.10,42.30,41.99,42.24,5275700,37.88 +NYSE,KO,2006-05-01,42.09,42.19,41.91,41.97,6632800,37.64 +NYSE,KO,2006-04-28,42.01,42.09,41.83,41.96,5764700,37.63 +NYSE,KO,2006-04-27,41.63,42.14,41.61,42.05,6573200,37.71 +NYSE,KO,2006-04-26,41.35,41.78,41.35,41.72,6124300,37.42 +NYSE,KO,2006-04-25,41.55,41.62,41.25,41.35,6300400,37.08 +NYSE,KO,2006-04-24,41.75,41.90,41.52,41.56,6233200,37.27 +NYSE,KO,2006-04-21,42.01,42.02,41.69,41.85,6555300,37.53 +NYSE,KO,2006-04-20,41.74,42.24,41.55,41.81,6123300,37.50 +NYSE,KO,2006-04-19,41.48,42.12,41.40,41.69,8338800,37.39 +NYSE,KO,2006-04-18,41.05,41.49,41.05,41.30,5764200,37.04 +NYSE,KO,2006-04-17,41.30,41.40,40.86,41.04,4635400,36.81 +NYSE,KO,2006-04-13,41.17,41.43,41.08,41.26,4514500,37.00 +NYSE,KO,2006-04-12,41.26,41.34,40.90,41.15,5005000,36.90 +NYSE,KO,2006-04-11,42.01,42.01,41.07,41.29,5542600,37.03 +NYSE,KO,2006-04-10,41.35,41.50,41.22,41.48,3863100,37.20 +NYSE,KO,2006-04-07,41.79,41.88,41.31,41.35,5946700,37.08 +NYSE,KO,2006-04-06,42.00,42.00,41.58,41.69,5494200,37.39 +NYSE,KO,2006-04-05,42.05,42.08,41.75,41.95,6574400,37.62 +NYSE,KO,2006-04-04,41.82,42.13,41.68,42.08,4628800,37.74 +NYSE,KO,2006-04-03,42.10,42.23,41.80,41.87,5645800,37.55 +NYSE,KO,2006-03-31,42.12,42.19,41.81,41.87,7267900,37.55 +NYSE,KO,2006-03-30,41.98,42.26,41.90,42.12,6793100,37.77 +NYSE,KO,2006-03-29,42.10,42.35,42.02,42.16,4351000,37.81 +NYSE,KO,2006-03-28,42.31,42.49,42.11,42.16,5455200,37.81 +NYSE,KO,2006-03-27,42.56,42.65,42.33,42.39,4669600,38.02 +NYSE,KO,2006-03-24,42.35,42.76,42.33,42.66,4861800,38.26 +NYSE,KO,2006-03-23,42.75,42.84,42.20,42.41,6026600,38.03 +NYSE,KO,2006-03-22,42.82,42.95,42.69,42.77,8240800,38.36 +NYSE,KO,2006-03-21,42.80,42.86,42.51,42.75,7312900,38.34 +NYSE,KO,2006-03-20,42.82,42.99,42.69,42.89,5925800,38.46 +NYSE,KO,2006-03-17,42.69,42.84,42.58,42.79,8254400,38.37 +NYSE,KO,2006-03-16,42.71,42.76,42.51,42.69,7104500,38.28 +NYSE,KO,2006-03-15,42.69,42.82,42.55,42.73,6402700,38.32 +NYSE,KO,2006-03-14,42.47,42.87,42.44,42.79,5688600,38.37 +NYSE,KO,2006-03-13,42.59,42.80,42.41,42.49,6751100,38.11 +NYSE,KO,2006-03-10,42.62,42.93,42.53,42.77,7699500,38.08 +NYSE,KO,2006-03-09,42.12,42.59,42.12,42.40,6648300,37.75 +NYSE,KO,2006-03-08,41.72,42.51,41.70,42.23,6921500,37.60 +NYSE,KO,2006-03-07,41.95,42.04,41.70,41.80,5621300,37.22 +NYSE,KO,2006-03-06,41.77,42.19,41.70,41.95,5472900,37.35 +NYSE,KO,2006-03-03,41.63,42.05,41.57,41.80,5293400,37.22 +NYSE,KO,2006-03-02,42.07,42.15,41.70,41.91,5768900,37.31 +NYSE,KO,2006-03-01,41.90,42.38,41.85,42.31,5518400,37.67 +NYSE,KO,2006-02-28,42.52,42.58,41.92,41.97,8094700,37.37 +NYSE,KO,2006-02-27,42.28,42.53,42.18,42.53,6599900,37.87 +NYSE,KO,2006-02-24,42.01,42.34,41.84,42.23,5345700,37.60 +NYSE,KO,2006-02-23,42.18,42.31,41.94,42.03,4761700,37.42 +NYSE,KO,2006-02-22,42.05,42.17,41.92,42.08,5910600,37.46 +NYSE,KO,2006-02-21,41.79,42.04,41.60,41.85,10396600,37.26 +NYSE,KO,2006-02-17,41.64,41.90,41.23,41.79,7262600,37.21 +NYSE,KO,2006-02-16,41.28,41.62,41.16,41.59,7190700,37.03 +NYSE,KO,2006-02-15,41.39,41.44,41.11,41.34,6780800,36.81 +NYSE,KO,2006-02-14,40.99,41.44,40.94,41.34,7024400,36.81 +NYSE,KO,2006-02-13,41.38,41.38,40.63,40.74,5895800,36.27 +NYSE,KO,2006-02-10,40.91,41.42,40.71,41.16,6391000,36.65 +NYSE,KO,2006-02-09,41.12,41.42,40.90,41.00,7522600,36.50 +NYSE,KO,2006-02-08,41.26,41.29,40.67,41.23,9092900,36.71 +NYSE,KO,2006-02-07,41.40,41.48,40.61,41.03,10286500,36.53 +NYSE,KO,2006-02-06,40.83,41.00,40.63,40.94,6750300,36.45 +NYSE,KO,2006-02-03,41.02,41.23,40.52,40.88,6269000,36.40 +NYSE,KO,2006-02-02,41.32,41.51,40.98,41.23,6234200,36.71 +NYSE,KO,2006-02-01,41.19,41.54,41.03,41.50,6483300,36.95 +NYSE,KO,2006-01-31,41.74,41.74,41.21,41.38,6557500,36.84 +NYSE,KO,2006-01-30,41.85,41.96,41.54,41.75,6071700,37.17 +NYSE,KO,2006-01-27,41.48,41.99,41.22,41.97,6823200,37.37 +NYSE,KO,2006-01-26,41.28,41.58,41.15,41.48,7286600,36.93 +NYSE,KO,2006-01-25,41.14,41.19,40.90,41.14,6849500,36.63 +NYSE,KO,2006-01-24,41.20,41.30,40.70,40.90,7944200,36.41 +NYSE,KO,2006-01-23,40.00,40.66,40.00,40.50,6611100,36.06 +NYSE,KO,2006-01-20,40.83,40.87,39.36,40.09,9485800,35.69 +NYSE,KO,2006-01-19,40.94,41.14,40.60,40.93,5453800,36.44 +NYSE,KO,2006-01-18,41.00,41.00,40.60,40.82,6453100,36.34 +NYSE,KO,2006-01-17,41.08,41.28,40.90,41.03,5787000,36.53 +NYSE,KO,2006-01-13,41.38,41.55,41.05,41.31,5274200,36.78 +NYSE,KO,2006-01-12,41.28,41.63,41.28,41.44,8543000,36.89 +NYSE,KO,2006-01-11,41.66,41.81,41.47,41.67,5287200,37.10 +NYSE,KO,2006-01-10,41.18,41.73,41.18,41.65,6924900,37.08 +NYSE,KO,2006-01-09,41.49,41.67,41.25,41.61,6909800,37.05 +NYSE,KO,2006-01-06,41.06,41.56,40.86,41.41,8561400,36.87 +NYSE,KO,2006-01-05,40.72,41.13,40.58,41.02,8306500,36.52 +NYSE,KO,2006-01-04,40.99,41.07,40.66,40.82,9996600,36.34 +NYSE,KO,2006-01-03,40.79,40.99,40.35,40.90,6820400,36.41 +NYSE,KO,2005-12-30,40.38,40.67,40.31,40.31,5871600,35.89 +NYSE,KO,2005-12-29,40.67,40.90,40.42,40.60,5581700,36.15 +NYSE,KO,2005-12-28,40.98,41.15,40.73,40.78,4881500,36.31 +NYSE,KO,2005-12-27,41.10,41.35,40.64,40.97,7124000,36.48 +NYSE,KO,2005-12-23,41.21,41.28,41.11,41.15,2531600,36.64 +NYSE,KO,2005-12-22,41.23,41.29,41.01,41.28,5536100,36.75 +NYSE,KO,2005-12-21,41.16,41.44,41.08,41.21,4910700,36.69 +NYSE,KO,2005-12-20,41.51,41.55,41.14,41.22,5968800,36.70 +NYSE,KO,2005-12-19,41.11,41.76,41.11,41.42,7078100,36.88 +NYSE,KO,2005-12-16,41.33,41.51,41.16,41.21,8277100,36.69 +NYSE,KO,2005-12-15,41.00,41.23,40.85,41.16,6553900,36.65 +NYSE,KO,2005-12-14,41.12,41.40,40.97,41.09,6543000,36.58 +NYSE,KO,2005-12-13,41.21,41.23,40.77,40.96,10276500,36.47 +NYSE,KO,2005-12-12,41.43,41.72,41.10,41.15,9585700,36.64 +NYSE,KO,2005-12-09,41.83,41.99,41.25,41.51,9357100,36.96 +NYSE,KO,2005-12-08,42.09,42.14,41.71,41.88,6977200,37.29 +NYSE,KO,2005-12-07,42.41,42.68,41.97,42.20,6472300,37.57 +NYSE,KO,2005-12-06,42.63,42.73,42.35,42.54,8073300,37.87 +NYSE,KO,2005-12-05,42.71,43.03,42.60,42.65,4953000,37.97 +NYSE,KO,2005-12-02,42.63,42.93,42.61,42.82,4143400,38.12 +NYSE,KO,2005-12-01,42.70,42.92,42.70,42.84,5452600,38.14 +NYSE,KO,2005-11-30,43.03,43.18,42.67,42.69,6616000,38.01 +NYSE,KO,2005-11-29,42.84,43.25,42.79,43.05,7413900,38.33 +NYSE,KO,2005-11-28,42.95,43.28,42.75,42.78,7812900,37.84 +NYSE,KO,2005-11-25,42.85,42.92,42.73,42.80,1979200,37.86 +NYSE,KO,2005-11-23,42.45,42.81,42.36,42.65,4958800,37.72 +NYSE,KO,2005-11-22,42.16,42.43,42.07,42.34,6573800,37.45 +NYSE,KO,2005-11-21,42.32,42.32,42.04,42.15,6766500,37.28 +NYSE,KO,2005-11-18,42.47,42.48,41.89,42.20,8580200,37.33 +NYSE,KO,2005-11-17,42.18,42.31,41.87,41.87,7484600,37.03 +NYSE,KO,2005-11-16,42.44,42.50,42.12,42.14,5175700,37.27 +NYSE,KO,2005-11-15,42.47,42.67,42.25,42.46,4472100,37.56 +NYSE,KO,2005-11-14,42.72,42.79,42.48,42.58,3495600,37.66 +NYSE,KO,2005-11-11,42.45,42.76,42.24,42.76,4313500,37.82 +NYSE,KO,2005-11-10,42.38,42.67,42.23,42.52,4785900,37.61 +NYSE,KO,2005-11-09,42.17,42.41,42.02,42.18,4612700,37.31 +NYSE,KO,2005-11-08,42.41,42.54,42.00,42.14,4573100,37.27 +NYSE,KO,2005-11-07,42.35,42.47,42.11,42.41,5352000,37.51 +NYSE,KO,2005-11-04,42.66,42.70,42.03,42.30,5717400,37.41 +NYSE,KO,2005-11-03,42.63,42.79,42.49,42.58,4538200,37.66 +NYSE,KO,2005-11-02,42.58,42.64,42.39,42.55,6207700,37.63 +NYSE,KO,2005-11-01,42.62,42.81,42.47,42.65,5815700,37.72 +NYSE,KO,2005-10-31,42.60,42.97,42.40,42.78,9960200,37.84 +NYSE,KO,2005-10-28,42.40,42.97,42.34,42.83,6439000,37.88 +NYSE,KO,2005-10-27,42.35,42.50,42.12,42.15,4097600,37.28 +NYSE,KO,2005-10-26,42.48,42.85,42.31,42.34,5231300,37.45 +NYSE,KO,2005-10-25,42.25,42.60,42.06,42.46,5874100,37.56 +NYSE,KO,2005-10-24,42.18,42.49,42.06,42.40,5939300,37.50 +NYSE,KO,2005-10-21,42.39,42.64,41.81,41.93,6789300,37.09 +NYSE,KO,2005-10-20,42.90,42.94,42.08,42.10,10841500,37.24 +NYSE,KO,2005-10-19,41.77,41.90,41.28,41.80,7289400,36.97 +NYSE,KO,2005-10-18,42.01,42.22,41.75,41.75,5881000,36.93 +NYSE,KO,2005-10-17,41.95,42.33,41.92,42.09,4978100,37.23 +NYSE,KO,2005-10-14,41.72,42.22,41.55,42.07,5360400,37.21 +NYSE,KO,2005-10-13,41.50,41.92,41.50,41.72,4840200,36.90 +NYSE,KO,2005-10-12,41.53,42.00,41.51,41.72,8874100,36.90 +NYSE,KO,2005-10-11,41.85,42.00,41.58,41.66,5797400,36.85 +NYSE,KO,2005-10-10,42.14,42.29,41.86,41.98,6011100,37.13 +NYSE,KO,2005-10-07,42.64,42.67,42.04,42.20,7370900,37.33 +NYSE,KO,2005-10-06,42.65,42.88,42.44,42.71,6860700,37.78 +NYSE,KO,2005-10-05,42.96,43.18,42.62,42.62,5152800,37.70 +NYSE,KO,2005-10-04,43.37,43.60,43.01,43.04,4918400,38.07 +NYSE,KO,2005-10-03,43.21,43.46,43.12,43.21,6531900,38.22 +NYSE,KO,2005-09-30,43.19,43.39,42.96,43.19,4976700,38.20 +NYSE,KO,2005-09-29,42.94,43.11,42.55,43.10,7511400,38.12 +NYSE,KO,2005-09-28,42.58,43.00,42.35,42.87,5795300,37.92 +NYSE,KO,2005-09-27,42.30,42.81,42.30,42.33,5009400,37.44 +NYSE,KO,2005-09-26,42.55,42.73,42.00,42.37,7744200,37.48 +NYSE,KO,2005-09-23,42.25,42.61,42.24,42.35,5329100,37.46 +NYSE,KO,2005-09-22,42.11,42.26,41.85,42.22,6197600,37.34 +NYSE,KO,2005-09-21,42.51,42.60,42.15,42.25,7017700,37.37 +NYSE,KO,2005-09-20,43.30,43.37,42.88,42.90,7488800,37.94 +NYSE,KO,2005-09-19,43.35,43.55,43.16,43.36,5632400,38.35 +NYSE,KO,2005-09-16,43.70,43.84,43.23,43.40,19873800,38.39 +NYSE,KO,2005-09-15,43.60,43.71,43.34,43.63,5471600,38.59 +NYSE,KO,2005-09-14,43.62,43.83,43.39,43.52,5002600,38.49 +NYSE,KO,2005-09-13,43.57,43.87,43.55,43.66,6151500,38.62 +NYSE,KO,2005-09-12,43.90,44.40,43.90,44.25,4572600,38.89 +NYSE,KO,2005-09-09,44.28,44.34,43.91,44.05,7970400,38.72 +NYSE,KO,2005-09-08,43.70,44.29,43.68,44.28,8939500,38.92 +NYSE,KO,2005-09-07,44.59,44.71,44.25,44.65,6162200,39.24 +NYSE,KO,2005-09-06,44.35,44.69,44.35,44.52,5126600,39.13 +NYSE,KO,2005-09-02,44.07,44.16,43.70,43.90,4253800,38.58 +NYSE,KO,2005-09-01,43.81,44.31,43.62,43.88,4979200,38.57 +NYSE,KO,2005-08-31,43.36,44.06,43.12,44.00,7768200,38.67 +NYSE,KO,2005-08-30,43.80,43.92,43.20,43.39,6569300,38.14 +NYSE,KO,2005-08-29,43.36,44.10,43.34,44.00,3210600,38.67 +NYSE,KO,2005-08-26,43.64,43.91,43.55,43.57,5010300,38.29 +NYSE,KO,2005-08-25,43.72,43.93,43.50,43.81,3862900,38.50 +NYSE,KO,2005-08-24,44.24,44.41,43.75,43.83,5392600,38.52 +NYSE,KO,2005-08-23,44.30,44.33,43.96,44.19,4480100,38.84 +NYSE,KO,2005-08-22,44.56,44.75,43.96,44.27,6300100,38.91 +NYSE,KO,2005-08-19,44.35,44.71,44.26,44.39,11537000,39.01 +NYSE,KO,2005-08-18,43.36,43.68,43.22,43.53,6572800,38.26 +NYSE,KO,2005-08-17,43.16,43.42,43.11,43.31,5597000,38.06 +NYSE,KO,2005-08-16,43.60,43.63,43.18,43.30,4491500,38.06 +NYSE,KO,2005-08-15,43.50,43.71,43.43,43.54,2893400,38.27 +NYSE,KO,2005-08-12,43.87,44.09,43.40,43.58,4010000,38.30 +NYSE,KO,2005-08-11,43.70,44.13,43.61,44.11,4150600,38.77 +NYSE,KO,2005-08-10,44.26,44.43,43.83,43.90,4036000,38.58 +NYSE,KO,2005-08-09,43.87,44.14,43.75,44.10,4121600,38.76 +NYSE,KO,2005-08-08,44.05,44.06,43.46,43.67,3659700,38.38 +NYSE,KO,2005-08-05,44.10,44.20,43.60,44.06,4298900,38.72 +NYSE,KO,2005-08-04,44.40,44.56,44.09,44.36,4953200,38.99 +NYSE,KO,2005-08-03,43.99,44.70,43.87,44.67,6410100,39.26 +NYSE,KO,2005-08-02,43.85,44.35,43.83,44.28,4401700,38.92 +NYSE,KO,2005-08-01,43.99,44.07,43.65,43.87,5023700,38.56 +NYSE,KO,2005-07-29,44.29,44.42,43.76,43.76,4974700,38.46 +NYSE,KO,2005-07-28,44.23,44.61,44.00,44.39,6146500,39.01 +NYSE,KO,2005-07-27,43.90,44.19,43.68,44.01,5567100,38.68 +NYSE,KO,2005-07-26,43.65,44.07,43.57,43.69,5739800,38.40 +NYSE,KO,2005-07-25,44.08,44.19,43.44,43.65,5195900,38.36 +NYSE,KO,2005-07-22,43.70,44.16,43.15,44.03,7173800,38.70 +NYSE,KO,2005-07-21,44.33,44.57,43.53,43.95,13032300,38.63 +NYSE,KO,2005-07-20,43.33,43.55,42.96,43.33,6483400,38.08 +NYSE,KO,2005-07-19,43.22,43.42,42.92,43.33,5263500,38.08 +NYSE,KO,2005-07-18,43.08,43.40,42.91,42.93,3548300,37.73 +NYSE,KO,2005-07-15,43.02,43.15,42.73,43.08,4934100,37.86 +NYSE,KO,2005-07-14,42.99,43.33,42.95,43.18,6133600,37.95 +NYSE,KO,2005-07-13,42.65,42.97,42.64,42.93,3552400,37.73 +NYSE,KO,2005-07-12,42.94,43.13,42.54,42.82,6446500,37.63 +NYSE,KO,2005-07-11,42.70,43.01,42.54,42.77,5127700,37.59 +NYSE,KO,2005-07-08,41.95,42.85,41.75,42.73,6400200,37.55 +NYSE,KO,2005-07-07,41.54,42.05,41.39,41.76,6491800,36.70 +NYSE,KO,2005-07-06,42.24,42.32,41.92,41.95,5187900,36.87 +NYSE,KO,2005-07-05,42.46,42.63,42.20,42.40,5750600,37.26 +NYSE,KO,2005-07-01,41.96,42.50,41.85,42.21,7642300,37.10 +NYSE,KO,2005-06-30,42.56,42.63,41.67,41.75,10263300,36.69 +NYSE,KO,2005-06-29,42.86,42.89,42.62,42.70,3850500,37.53 +NYSE,KO,2005-06-28,42.69,42.99,42.47,42.87,5086900,37.68 +NYSE,KO,2005-06-27,42.25,42.47,42.08,42.33,4582600,37.20 +NYSE,KO,2005-06-24,42.93,43.00,42.13,42.20,7743500,37.09 +NYSE,KO,2005-06-23,43.35,43.50,43.00,43.07,4700700,37.85 +NYSE,KO,2005-06-22,43.68,43.82,43.26,43.43,5234500,38.17 +NYSE,KO,2005-06-21,43.80,43.95,43.56,43.68,3890500,38.39 +NYSE,KO,2005-06-20,43.80,44.05,43.76,43.91,2930400,38.59 +NYSE,KO,2005-06-17,44.15,44.20,43.77,44.05,7236700,38.72 +NYSE,KO,2005-06-16,43.70,43.94,43.41,43.78,3840800,38.48 +NYSE,KO,2005-06-15,43.85,43.85,43.40,43.64,4806100,38.35 +NYSE,KO,2005-06-14,43.59,44.00,43.59,43.73,4820800,38.43 +NYSE,KO,2005-06-13,43.60,43.95,43.47,43.59,4457700,38.31 +NYSE,KO,2005-06-10,43.73,43.96,43.56,43.95,4636700,38.38 +NYSE,KO,2005-06-09,43.70,43.91,43.45,43.65,5106300,38.12 +NYSE,KO,2005-06-08,44.13,44.22,43.76,43.90,4454300,38.34 +NYSE,KO,2005-06-07,44.03,44.47,43.97,44.11,3951300,38.52 +NYSE,KO,2005-06-06,44.01,44.17,43.80,43.97,4033600,38.40 +NYSE,KO,2005-06-03,44.62,44.65,43.85,44.23,4855600,38.63 +NYSE,KO,2005-06-02,44.46,44.85,44.30,44.78,5552000,39.11 +NYSE,KO,2005-06-01,44.54,44.93,44.43,44.59,4645600,38.94 +NYSE,KO,2005-05-31,44.77,44.80,44.37,44.63,6482300,38.97 +NYSE,KO,2005-05-27,44.89,45.04,44.75,44.93,3189600,39.24 +NYSE,KO,2005-05-26,44.94,45.05,44.84,44.89,3060600,39.20 +NYSE,KO,2005-05-25,44.87,45.20,44.83,44.90,3718400,39.21 +NYSE,KO,2005-05-24,44.77,45.14,44.76,45.02,3869900,39.32 +NYSE,KO,2005-05-23,44.97,45.17,44.83,44.97,5477300,39.27 +NYSE,KO,2005-05-20,45.20,45.20,44.75,45.05,6021400,39.34 +NYSE,KO,2005-05-19,44.94,45.26,44.88,45.25,6273200,39.52 +NYSE,KO,2005-05-18,44.44,44.94,44.35,44.92,6367400,39.23 +NYSE,KO,2005-05-17,44.03,44.48,43.73,44.40,4473600,38.77 +NYSE,KO,2005-05-16,44.21,44.36,44.08,44.26,2847100,38.65 +NYSE,KO,2005-05-13,44.47,44.47,43.87,44.11,4997500,38.52 +NYSE,KO,2005-05-12,44.17,44.75,43.75,44.17,3977600,38.57 +NYSE,KO,2005-05-11,44.13,44.32,43.79,44.27,4554600,38.66 +NYSE,KO,2005-05-10,44.12,44.41,44.02,44.23,4303500,38.63 +NYSE,KO,2005-05-09,44.20,44.60,44.10,44.57,4631600,38.92 +NYSE,KO,2005-05-06,44.22,44.53,44.10,44.19,5681400,38.59 +NYSE,KO,2005-05-05,43.78,44.24,43.76,44.15,4505900,38.56 +NYSE,KO,2005-05-04,43.98,44.24,43.69,43.93,5888000,38.36 +NYSE,KO,2005-05-03,43.57,44.02,43.52,43.76,6677800,38.22 +NYSE,KO,2005-05-02,43.49,43.62,43.24,43.57,5293900,38.05 +NYSE,KO,2005-04-29,42.71,43.50,42.60,43.44,8185400,37.94 +NYSE,KO,2005-04-28,42.63,42.92,42.62,42.69,5306000,37.28 +NYSE,KO,2005-04-27,42.89,42.95,42.48,42.82,5246300,37.39 +NYSE,KO,2005-04-26,42.68,43.31,42.60,42.96,8783800,37.52 +NYSE,KO,2005-04-25,42.43,42.73,42.11,42.68,6132700,37.27 +NYSE,KO,2005-04-22,41.95,42.56,41.89,42.13,6690100,36.79 +NYSE,KO,2005-04-21,42.30,42.30,41.74,41.98,8196300,36.66 +NYSE,KO,2005-04-20,42.52,42.55,41.63,41.88,8406200,36.57 +NYSE,KO,2005-04-19,42.70,42.92,42.06,42.40,12645900,37.03 +NYSE,KO,2005-04-18,41.12,41.33,40.74,40.97,7705300,35.78 +NYSE,KO,2005-04-15,42.08,42.13,41.15,41.29,7024300,36.06 +NYSE,KO,2005-04-14,42.20,42.47,42.02,42.07,6882900,36.74 +NYSE,KO,2005-04-13,42.33,42.57,42.01,42.10,6996200,36.77 +NYSE,KO,2005-04-12,41.77,42.41,41.69,42.33,7108500,36.97 +NYSE,KO,2005-04-11,42.25,42.28,41.81,41.87,4977600,36.56 +NYSE,KO,2005-04-08,42.22,42.40,42.05,42.10,3883700,36.77 +NYSE,KO,2005-04-07,41.82,42.26,41.82,42.12,5335100,36.78 +NYSE,KO,2005-04-06,41.99,42.08,41.60,41.71,4181500,36.42 +NYSE,KO,2005-04-05,41.64,41.95,41.50,41.86,4371800,36.56 +NYSE,KO,2005-04-04,41.60,41.60,41.25,41.47,4649100,36.22 +NYSE,KO,2005-04-01,41.83,41.95,41.29,41.38,5852600,36.14 +NYSE,KO,2005-03-31,41.91,41.91,41.51,41.67,4728700,36.39 +NYSE,KO,2005-03-30,41.45,42.01,41.45,41.95,6619900,36.63 +NYSE,KO,2005-03-29,41.20,41.45,41.09,41.39,5448000,36.15 +NYSE,KO,2005-03-28,41.41,41.59,41.09,41.12,5783900,35.91 +NYSE,KO,2005-03-24,41.43,41.43,40.91,41.20,5160800,35.98 +NYSE,KO,2005-03-23,41.30,41.37,41.06,41.18,6899100,35.96 +NYSE,KO,2005-03-22,41.64,41.87,41.28,41.40,6594300,36.15 +NYSE,KO,2005-03-21,41.62,41.69,41.25,41.60,6610900,36.33 +NYSE,KO,2005-03-18,42.01,42.11,41.40,41.46,15582700,36.21 +NYSE,KO,2005-03-17,41.88,42.15,41.75,42.00,4239600,36.68 +NYSE,KO,2005-03-16,42.25,42.50,41.84,41.94,7254800,36.63 +NYSE,KO,2005-03-15,42.50,42.70,42.18,42.24,5207900,36.89 +NYSE,KO,2005-03-14,42.60,42.75,42.10,42.34,5666000,36.98 +NYSE,KO,2005-03-11,42.90,42.91,42.30,42.48,5901700,37.10 +NYSE,KO,2005-03-10,43.25,43.39,42.97,43.07,4984300,37.37 +NYSE,KO,2005-03-09,43.22,43.43,42.80,43.21,6239600,37.49 +NYSE,KO,2005-03-08,43.57,43.80,43.35,43.42,5767300,37.67 +NYSE,KO,2005-03-07,43.54,43.85,43.51,43.72,4742500,37.93 +NYSE,KO,2005-03-04,43.44,43.77,43.25,43.64,6570700,37.86 +NYSE,KO,2005-03-03,43.19,43.43,43.05,43.18,4725000,37.46 +NYSE,KO,2005-03-02,43.02,43.40,42.86,43.04,4859600,37.34 +NYSE,KO,2005-03-01,42.80,43.40,42.76,43.27,4999700,37.54 +NYSE,KO,2005-02-28,42.86,43.14,42.69,42.80,6611600,37.13 +NYSE,KO,2005-02-25,42.70,43.05,42.37,43.02,5353600,37.32 +NYSE,KO,2005-02-24,42.63,42.82,42.41,42.66,4655500,37.01 +NYSE,KO,2005-02-23,42.79,42.92,42.40,42.58,5773400,36.94 +NYSE,KO,2005-02-22,42.80,43.15,42.46,42.79,8531800,37.13 +NYSE,KO,2005-02-18,43.07,43.07,42.76,42.96,5628300,37.27 +NYSE,KO,2005-02-17,43.34,43.35,42.81,43.00,7217400,37.31 +NYSE,KO,2005-02-16,43.84,44.15,43.15,43.30,16965000,37.57 +NYSE,KO,2005-02-15,42.94,42.94,42.21,42.65,5831700,37.00 +NYSE,KO,2005-02-14,42.96,42.97,42.65,42.86,3488600,37.19 +NYSE,KO,2005-02-11,42.33,43.08,42.33,42.76,5084000,37.10 +NYSE,KO,2005-02-10,42.88,43.10,42.26,42.50,4341900,36.87 +NYSE,KO,2005-02-09,42.81,43.11,42.40,42.76,7127700,37.10 +NYSE,KO,2005-02-08,42.66,42.88,42.44,42.65,4727300,37.00 +NYSE,KO,2005-02-07,42.59,42.59,42.26,42.49,4333500,36.86 +NYSE,KO,2005-02-04,41.61,42.51,41.56,42.47,7771200,36.85 +NYSE,KO,2005-02-03,41.90,41.92,41.60,41.74,4810100,36.21 +NYSE,KO,2005-02-02,41.45,41.93,41.36,41.92,6594100,36.37 +NYSE,KO,2005-02-01,41.50,41.50,41.13,41.42,5406500,35.94 +NYSE,KO,2005-01-31,41.77,41.83,41.39,41.49,7047300,36.00 +NYSE,KO,2005-01-28,41.53,41.63,41.21,41.49,6726500,36.00 +NYSE,KO,2005-01-27,41.68,42.00,41.53,41.76,5613200,36.23 +NYSE,KO,2005-01-26,41.15,41.87,41.15,41.68,7800500,36.16 +NYSE,KO,2005-01-25,41.15,41.43,41.08,41.24,4854700,35.78 +NYSE,KO,2005-01-24,40.95,41.18,40.75,40.96,6820900,35.54 +NYSE,KO,2005-01-21,41.24,41.40,40.81,40.91,6715800,35.49 +NYSE,KO,2005-01-20,41.02,41.54,40.67,41.33,6675800,35.86 +NYSE,KO,2005-01-19,41.09,41.44,41.08,41.10,4271300,35.66 +NYSE,KO,2005-01-18,40.72,41.26,40.60,41.25,5022900,35.79 +NYSE,KO,2005-01-14,40.75,41.11,40.75,40.97,4148200,35.55 +NYSE,KO,2005-01-13,41.16,41.19,40.61,40.74,4715600,35.35 +NYSE,KO,2005-01-12,41.17,41.25,40.85,41.16,5428600,35.71 +NYSE,KO,2005-01-11,41.26,41.32,41.01,41.16,5297000,35.71 +NYSE,KO,2005-01-10,41.07,41.53,41.01,41.39,5288500,35.91 +NYSE,KO,2005-01-07,41.07,41.46,40.85,41.16,4866400,35.71 +NYSE,KO,2005-01-06,40.69,41.15,40.55,41.11,5019300,35.67 +NYSE,KO,2005-01-05,41.00,41.20,40.74,40.77,6635500,35.37 +NYSE,KO,2005-01-04,41.54,41.65,40.90,40.96,8430100,35.54 +NYSE,KO,2005-01-03,41.90,41.97,41.41,41.54,7036000,36.04 +NYSE,KO,2004-12-31,41.68,41.89,41.54,41.64,4902900,36.13 +NYSE,KO,2004-12-30,41.50,41.91,41.32,41.65,4989300,36.14 +NYSE,KO,2004-12-29,41.73,41.74,41.30,41.56,5171600,36.06 +NYSE,KO,2004-12-28,41.75,41.88,41.52,41.85,5219700,36.31 +NYSE,KO,2004-12-27,41.46,41.87,41.45,41.65,4400300,36.14 +NYSE,KO,2004-12-23,41.50,41.80,41.32,41.51,4415900,36.01 +NYSE,KO,2004-12-22,41.01,41.79,41.00,41.58,7202000,36.08 +NYSE,KO,2004-12-21,40.95,41.16,40.80,41.00,7184000,35.57 +NYSE,KO,2004-12-20,41.20,41.21,40.80,40.95,5878200,35.53 +NYSE,KO,2004-12-17,40.99,41.29,40.95,40.95,11216500,35.53 +NYSE,KO,2004-12-16,41.49,41.59,40.95,41.13,6646300,35.68 +NYSE,KO,2004-12-15,41.45,41.56,41.01,41.47,6382900,35.98 +NYSE,KO,2004-12-14,40.86,41.41,40.79,41.30,7162900,35.83 +NYSE,KO,2004-12-13,40.60,40.91,40.24,40.86,6716200,35.45 +NYSE,KO,2004-12-10,40.25,40.74,40.25,40.53,5390000,35.16 +NYSE,KO,2004-12-09,40.14,40.92,40.07,40.81,7857800,35.41 +NYSE,KO,2004-12-08,40.36,40.49,40.17,40.39,6011600,35.04 +NYSE,KO,2004-12-07,40.39,40.50,40.13,40.16,5801600,34.84 +NYSE,KO,2004-12-06,40.77,40.82,40.25,40.39,5930300,35.04 +NYSE,KO,2004-12-03,40.51,41.25,40.50,40.71,10282000,35.32 +NYSE,KO,2004-12-02,39.77,40.50,39.70,40.42,12550200,35.07 +NYSE,KO,2004-12-01,39.45,39.77,39.30,39.77,10009900,34.50 +NYSE,KO,2004-11-30,39.53,39.71,39.21,39.31,8191400,34.11 +NYSE,KO,2004-11-29,40.00,40.00,39.35,39.71,6833400,34.45 +NYSE,KO,2004-11-26,39.70,39.94,39.68,39.86,3237400,34.37 +NYSE,KO,2004-11-24,39.80,39.83,39.60,39.80,5946800,34.31 +NYSE,KO,2004-11-23,39.80,39.85,39.39,39.71,7907400,34.24 +NYSE,KO,2004-11-22,39.90,39.90,39.48,39.87,7380800,34.37 +NYSE,KO,2004-11-19,40.20,40.37,39.71,39.73,9115300,34.25 +NYSE,KO,2004-11-18,40.48,40.49,40.06,40.28,6314300,34.73 +NYSE,KO,2004-11-17,40.30,40.79,39.91,40.28,7080600,34.73 +NYSE,KO,2004-11-16,40.59,41.00,40.15,40.25,7183200,34.70 +NYSE,KO,2004-11-15,40.70,40.81,40.42,40.58,6783700,34.99 +NYSE,KO,2004-11-12,40.71,40.81,40.10,40.79,11504300,35.17 +NYSE,KO,2004-11-11,40.17,41.10,39.36,40.96,18755400,35.31 +NYSE,KO,2004-11-10,41.48,41.49,41.01,41.17,5026000,35.50 +NYSE,KO,2004-11-09,41.45,41.56,41.21,41.24,5107900,35.56 +NYSE,KO,2004-11-08,41.55,41.60,41.18,41.28,5061100,35.59 +NYSE,KO,2004-11-05,41.67,41.74,41.15,41.40,6141800,35.69 +NYSE,KO,2004-11-04,40.99,41.48,40.92,41.36,8942000,35.66 +NYSE,KO,2004-11-03,40.78,41.08,40.60,40.85,6886900,35.22 +NYSE,KO,2004-11-02,40.00,41.25,40.00,40.65,6002700,35.05 +NYSE,KO,2004-11-01,40.70,40.78,40.31,40.53,5824600,34.94 +NYSE,KO,2004-10-29,40.90,40.90,40.50,40.66,8411300,35.06 +NYSE,KO,2004-10-28,40.33,40.75,39.99,40.49,6163200,34.91 +NYSE,KO,2004-10-27,39.13,40.43,38.93,40.43,8971200,34.86 +NYSE,KO,2004-10-26,38.75,39.50,38.30,39.30,8357900,33.88 +NYSE,KO,2004-10-25,39.02,39.03,38.41,38.65,7216400,33.32 +NYSE,KO,2004-10-22,40.00,40.25,38.75,38.90,11053200,33.54 +NYSE,KO,2004-10-21,39.30,39.52,39.15,39.48,5961800,34.04 +NYSE,KO,2004-10-20,39.28,39.50,39.26,39.45,5519000,34.01 +NYSE,KO,2004-10-19,39.75,39.75,39.20,39.38,7645800,33.95 +NYSE,KO,2004-10-18,39.10,39.32,39.01,39.24,5214100,33.83 +NYSE,KO,2004-10-15,39.49,39.49,39.06,39.20,7295700,33.80 +NYSE,KO,2004-10-14,39.50,39.77,39.15,39.15,5141800,33.75 +NYSE,KO,2004-10-13,39.78,39.89,39.25,39.39,6112000,33.96 +NYSE,KO,2004-10-12,39.66,39.85,39.57,39.78,5905100,34.30 +NYSE,KO,2004-10-11,40.12,40.16,39.81,40.01,3849600,34.50 +NYSE,KO,2004-10-08,40.06,40.29,39.91,40.00,6949400,34.49 +NYSE,KO,2004-10-07,40.95,40.96,40.11,40.12,4119000,34.59 +NYSE,KO,2004-10-06,40.59,40.90,40.44,40.90,6261100,35.26 +NYSE,KO,2004-10-05,40.75,41.14,40.59,40.64,7697700,35.04 +NYSE,KO,2004-10-04,40.35,40.90,40.35,40.75,6734900,35.13 +NYSE,KO,2004-10-01,40.48,40.77,40.28,40.31,7796900,34.75 +NYSE,KO,2004-09-30,40.16,40.39,39.91,40.05,6267000,34.53 +NYSE,KO,2004-09-29,39.80,40.10,39.64,40.01,6699400,34.50 +NYSE,KO,2004-09-28,39.80,40.06,39.70,39.99,6908600,34.48 +NYSE,KO,2004-09-27,39.23,39.99,39.23,39.63,8852900,34.17 +NYSE,KO,2004-09-24,40.01,40.10,39.73,39.99,7465900,34.48 +NYSE,KO,2004-09-23,40.43,40.65,40.02,40.02,7597600,34.50 +NYSE,KO,2004-09-22,40.77,40.95,40.40,40.42,10071000,34.85 +NYSE,KO,2004-09-21,40.65,40.99,40.37,40.73,7757000,35.12 +NYSE,KO,2004-09-20,40.40,40.49,40.11,40.44,7373500,34.87 +NYSE,KO,2004-09-17,39.95,40.58,39.95,40.30,12045300,34.75 +NYSE,KO,2004-09-16,41.21,41.35,39.95,40.04,21649600,34.52 +NYSE,KO,2004-09-15,40.82,41.24,40.38,41.16,30703100,35.49 +NYSE,KO,2004-09-14,42.55,43.19,42.55,42.87,9224200,36.96 +NYSE,KO,2004-09-13,42.80,42.97,42.50,42.80,9155600,36.90 +NYSE,KO,2004-09-10,43.05,43.19,42.67,42.96,10128000,36.82 +NYSE,KO,2004-09-09,43.30,43.63,43.02,43.51,9086900,37.29 +NYSE,KO,2004-09-08,45.35,45.35,43.40,43.45,11619700,37.24 +NYSE,KO,2004-09-07,45.70,45.80,45.15,45.65,4245100,39.13 +NYSE,KO,2004-09-03,45.44,45.88,45.41,45.49,4920900,38.99 +NYSE,KO,2004-09-02,44.64,45.47,44.55,45.39,5353700,38.91 +NYSE,KO,2004-09-01,44.80,44.86,44.30,44.64,3538100,38.26 +NYSE,KO,2004-08-31,44.38,44.72,44.02,44.71,3515100,38.32 +NYSE,KO,2004-08-30,44.50,44.67,44.34,44.35,2643900,38.01 +NYSE,KO,2004-08-27,44.55,44.89,44.50,44.72,2722100,38.33 +NYSE,KO,2004-08-26,44.34,44.65,44.18,44.46,2821200,38.11 +NYSE,KO,2004-08-25,43.98,44.45,43.71,44.34,4867200,38.01 +NYSE,KO,2004-08-24,44.50,44.50,43.99,44.02,4849800,37.73 +NYSE,KO,2004-08-23,44.24,44.72,44.00,44.34,4384100,38.01 +NYSE,KO,2004-08-20,43.90,44.21,43.56,44.21,4805800,37.89 +NYSE,KO,2004-08-19,44.35,44.55,43.65,44.02,5257000,37.73 +NYSE,KO,2004-08-18,44.40,44.61,44.15,44.57,4472000,38.20 +NYSE,KO,2004-08-17,44.52,44.82,44.24,44.33,4110600,38.00 +NYSE,KO,2004-08-16,44.50,44.65,44.13,44.52,4534700,38.16 +NYSE,KO,2004-08-13,43.84,44.40,43.71,44.37,4447600,38.03 +NYSE,KO,2004-08-12,44.44,44.64,43.80,43.84,5652500,37.58 +NYSE,KO,2004-08-11,43.46,44.62,43.25,44.45,6949200,38.10 +NYSE,KO,2004-08-10,43.25,43.47,43.06,43.46,5241600,37.25 +NYSE,KO,2004-08-09,43.50,43.66,43.15,43.22,4589900,37.05 +NYSE,KO,2004-08-06,43.74,43.89,43.23,43.50,8571600,37.29 +NYSE,KO,2004-08-05,44.20,44.48,43.75,43.85,7627300,37.59 +NYSE,KO,2004-08-04,43.86,44.52,43.82,44.20,5146200,37.89 +NYSE,KO,2004-08-03,44.29,44.37,43.90,44.11,6135800,37.81 +NYSE,KO,2004-08-02,43.79,44.60,43.67,44.21,7986700,37.89 +NYSE,KO,2004-07-30,43.07,43.98,43.06,43.86,8894100,37.59 +NYSE,KO,2004-07-29,43.68,43.68,42.80,43.06,13134400,36.91 +NYSE,KO,2004-07-28,43.75,44.16,43.54,43.68,12604300,37.44 +NYSE,KO,2004-07-27,44.35,44.56,43.45,43.75,13961000,37.50 +NYSE,KO,2004-07-26,45.35,45.47,44.12,44.30,10962500,37.97 +NYSE,KO,2004-07-23,46.86,46.86,44.11,45.17,25173900,38.72 +NYSE,KO,2004-07-22,49.05,49.23,48.55,48.97,4070900,41.97 +NYSE,KO,2004-07-21,49.95,50.34,49.20,49.20,4999900,42.17 +NYSE,KO,2004-07-20,50.09,50.33,49.82,50.08,4183400,42.93 +NYSE,KO,2004-07-19,50.65,50.69,50.05,50.34,4524800,43.15 +NYSE,KO,2004-07-16,51.25,51.25,50.31,50.58,3724800,43.35 +NYSE,KO,2004-07-15,51.35,51.36,50.77,50.84,4212500,43.58 +NYSE,KO,2004-07-14,50.51,51.35,50.50,51.16,4155000,43.85 +NYSE,KO,2004-07-13,50.42,50.80,50.39,50.66,2605300,43.42 +NYSE,KO,2004-07-12,51.02,51.39,50.53,50.83,3359300,43.57 +NYSE,KO,2004-07-09,50.57,51.02,50.35,51.02,3406700,43.73 +NYSE,KO,2004-07-08,50.53,51.13,50.41,50.56,4434600,43.34 +NYSE,KO,2004-07-07,50.51,50.70,50.18,50.42,3372500,43.22 +NYSE,KO,2004-07-06,50.46,51.05,50.42,50.66,2882300,43.42 +NYSE,KO,2004-07-02,50.60,51.14,50.46,50.53,3390100,43.31 +NYSE,KO,2004-07-01,50.51,50.88,50.20,50.36,4880600,43.17 +NYSE,KO,2004-06-30,50.45,50.64,50.24,50.48,4427000,43.27 +NYSE,KO,2004-06-29,50.40,50.85,50.40,50.54,3371700,43.32 +NYSE,KO,2004-06-28,50.35,50.76,50.26,50.39,3865800,43.19 +NYSE,KO,2004-06-25,51.12,51.34,50.10,50.10,5290400,42.94 +NYSE,KO,2004-06-24,51.15,51.39,50.95,51.04,3102800,43.75 +NYSE,KO,2004-06-23,51.06,51.38,50.70,51.30,3047000,43.97 +NYSE,KO,2004-06-22,50.98,51.28,50.80,51.02,3597500,43.73 +NYSE,KO,2004-06-21,51.30,51.68,51.15,51.17,2758400,43.86 +NYSE,KO,2004-06-18,50.85,51.47,50.69,51.39,5053700,44.05 +NYSE,KO,2004-06-17,51.19,51.22,50.96,51.09,3053400,43.79 +NYSE,KO,2004-06-16,51.09,51.23,50.75,51.19,3962200,43.88 +NYSE,KO,2004-06-15,51.85,51.85,50.95,51.23,4643100,43.91 +NYSE,KO,2004-06-14,51.23,51.49,51.00,51.38,3676700,44.04 +NYSE,KO,2004-06-10,52.00,52.00,51.23,51.63,4693000,44.04 +NYSE,KO,2004-06-09,51.90,52.00,51.42,51.76,6916700,44.15 +NYSE,KO,2004-06-08,52.40,52.65,52.27,52.61,4106000,44.88 +NYSE,KO,2004-06-07,52.27,52.75,52.11,52.71,3689000,44.96 +NYSE,KO,2004-06-04,52.02,52.49,51.80,52.27,3646800,44.59 +NYSE,KO,2004-06-03,51.95,52.17,51.70,51.77,4193400,44.16 +NYSE,KO,2004-06-02,51.60,52.01,51.49,51.94,5905300,44.31 +NYSE,KO,2004-06-01,51.20,51.55,50.72,51.07,3232000,43.56 +NYSE,KO,2004-05-28,51.38,51.50,51.19,51.35,3974200,43.80 +NYSE,KO,2004-05-27,50.90,51.41,50.83,51.32,5607400,43.78 +NYSE,KO,2004-05-26,50.42,50.71,49.96,50.22,3700800,42.84 +NYSE,KO,2004-05-25,49.70,50.52,49.53,50.39,5760400,42.98 +NYSE,KO,2004-05-24,49.60,49.91,49.40,49.83,4995000,42.51 +NYSE,KO,2004-05-21,50.27,50.27,49.30,49.38,4996000,42.12 +NYSE,KO,2004-05-20,49.18,49.95,49.17,49.63,3526700,42.33 +NYSE,KO,2004-05-19,50.03,50.16,49.31,49.36,4539200,42.10 +NYSE,KO,2004-05-18,49.70,50.48,49.53,50.10,4949700,42.74 +NYSE,KO,2004-05-17,49.63,50.12,49.51,49.81,3798900,42.49 +NYSE,KO,2004-05-14,49.36,50.04,49.29,50.00,4274400,42.65 +NYSE,KO,2004-05-13,49.67,49.89,49.25,49.61,3542500,42.32 +NYSE,KO,2004-05-12,50.00,50.00,49.27,49.92,4451200,42.58 +NYSE,KO,2004-05-11,49.40,50.10,49.30,50.05,5150400,42.69 +NYSE,KO,2004-05-10,50.50,50.60,49.76,49.93,6745200,42.59 +NYSE,KO,2004-05-07,50.90,51.58,50.66,50.74,5115900,43.28 +NYSE,KO,2004-05-06,50.75,51.43,50.75,51.07,4504800,43.56 +NYSE,KO,2004-05-05,50.80,51.22,50.35,51.09,5578100,43.58 +NYSE,KO,2004-05-04,50.52,50.55,49.90,50.27,5393000,42.88 +NYSE,KO,2004-05-03,50.65,50.95,50.28,50.62,4026900,43.18 +NYSE,KO,2004-04-30,50.46,51.23,50.25,50.57,5485600,43.14 +NYSE,KO,2004-04-29,50.14,50.64,49.78,50.46,5185700,43.04 +NYSE,KO,2004-04-28,50.70,50.79,50.15,50.21,4750600,42.83 +NYSE,KO,2004-04-27,50.75,50.79,50.51,50.71,5767100,43.26 +NYSE,KO,2004-04-26,51.05,51.18,50.52,50.69,5580800,43.24 +NYSE,KO,2004-04-23,51.25,51.35,50.75,51.05,6848000,43.55 +NYSE,KO,2004-04-22,50.70,51.60,50.70,51.46,9207800,43.90 +NYSE,KO,2004-04-21,51.60,52.70,51.50,52.13,7473200,44.47 +NYSE,KO,2004-04-20,53.05,53.08,52.21,52.28,4619800,44.60 +NYSE,KO,2004-04-19,52.30,53.50,52.30,53.00,8798900,45.21 +NYSE,KO,2004-04-16,51.45,52.05,51.26,51.93,5258500,44.30 +NYSE,KO,2004-04-15,51.44,51.70,51.02,51.20,4375000,43.67 +NYSE,KO,2004-04-14,50.80,51.50,50.71,51.19,4438200,43.67 +NYSE,KO,2004-04-13,50.86,50.99,50.55,50.89,6431500,43.41 +NYSE,KO,2004-04-12,51.05,51.22,50.77,50.85,4991800,43.38 +NYSE,KO,2004-04-08,51.32,51.57,51.00,51.24,4012400,43.71 +NYSE,KO,2004-04-07,50.70,51.25,50.58,51.08,5645600,43.57 +NYSE,KO,2004-04-06,50.20,51.12,50.14,50.87,4962900,43.39 +NYSE,KO,2004-04-05,50.75,50.85,50.49,50.58,4745500,43.14 +NYSE,KO,2004-04-02,51.05,51.06,50.63,50.93,4726400,43.44 +NYSE,KO,2004-04-01,50.48,50.66,50.23,50.58,4489700,43.14 +NYSE,KO,2004-03-31,50.06,50.48,49.83,50.30,5201600,42.91 +NYSE,KO,2004-03-30,49.55,50.36,49.46,50.23,7252700,42.85 +NYSE,KO,2004-03-29,49.38,49.82,49.18,49.40,4804100,42.14 +NYSE,KO,2004-03-26,48.60,49.16,48.35,48.78,4174600,41.61 +NYSE,KO,2004-03-25,48.65,48.77,48.13,48.76,4188300,41.59 +NYSE,KO,2004-03-24,48.30,48.60,48.15,48.49,5038100,41.36 +NYSE,KO,2004-03-23,48.30,48.49,48.07,48.13,4427800,41.06 +NYSE,KO,2004-03-22,48.35,48.78,47.95,48.25,5608400,41.16 +NYSE,KO,2004-03-19,49.05,49.22,48.62,48.78,6487100,41.61 +NYSE,KO,2004-03-18,48.87,49.50,48.87,49.04,4550800,41.83 +NYSE,KO,2004-03-17,48.38,49.01,48.20,48.88,4843500,41.69 +NYSE,KO,2004-03-16,48.00,48.45,47.85,48.16,5750400,41.08 +NYSE,KO,2004-03-15,48.65,48.76,47.58,47.71,8344200,40.70 +NYSE,KO,2004-03-12,48.34,48.45,47.68,48.45,7989800,41.33 +NYSE,KO,2004-03-11,49.55,49.62,48.10,48.18,9185500,41.10 +NYSE,KO,2004-03-10,50.18,50.47,49.72,49.90,5838000,42.35 +NYSE,KO,2004-03-09,49.75,50.60,49.62,50.18,6394200,42.59 +NYSE,KO,2004-03-08,49.98,50.20,49.76,49.86,6105700,42.32 +NYSE,KO,2004-03-05,48.75,50.25,48.58,50.10,11470900,42.52 +NYSE,KO,2004-03-04,48.90,49.05,48.55,48.83,4254000,41.44 +NYSE,KO,2004-03-03,49.00,49.31,49.00,49.14,5794400,41.71 +NYSE,KO,2004-03-02,49.40,49.71,49.02,49.28,6299300,41.83 +NYSE,KO,2004-03-01,49.73,49.83,49.30,49.62,7571400,42.11 +NYSE,KO,2004-02-27,49.12,50.34,48.62,49.96,7090200,42.40 +NYSE,KO,2004-02-26,49.64,49.95,49.47,49.83,4912000,42.29 +NYSE,KO,2004-02-25,49.60,50.04,49.57,49.65,5166200,42.14 +NYSE,KO,2004-02-24,50.22,50.45,49.54,49.78,7289200,42.25 +NYSE,KO,2004-02-23,50.55,51.10,50.25,50.34,5659800,42.73 +NYSE,KO,2004-02-20,50.45,50.97,50.16,50.94,7332300,43.23 +NYSE,KO,2004-02-19,51.15,51.38,50.85,51.00,4849400,43.29 +NYSE,KO,2004-02-18,51.14,51.35,50.91,51.24,3692600,43.49 +NYSE,KO,2004-02-17,51.30,51.38,50.90,51.14,3745800,43.40 +NYSE,KO,2004-02-13,51.98,51.98,51.05,51.14,4283100,43.40 +NYSE,KO,2004-02-12,51.32,51.70,51.29,51.54,3479100,43.74 +NYSE,KO,2004-02-11,51.60,51.94,51.11,51.80,5987100,43.96 +NYSE,KO,2004-02-10,52.35,52.40,51.91,52.17,5204000,44.28 +NYSE,KO,2004-02-09,51.10,52.78,51.10,52.40,5790500,44.47 +NYSE,KO,2004-02-06,50.25,51.00,50.23,50.99,5051500,43.28 +NYSE,KO,2004-02-05,49.60,50.58,49.58,50.38,5107900,42.76 +NYSE,KO,2004-02-04,49.43,49.98,49.39,49.75,4554700,42.22 +NYSE,KO,2004-02-03,49.46,50.00,49.32,49.83,3874800,42.29 +NYSE,KO,2004-02-02,49.00,49.97,48.92,49.61,4297800,42.11 +NYSE,KO,2004-01-30,49.10,49.40,48.65,49.24,6199100,41.79 +NYSE,KO,2004-01-29,49.25,50.15,49.10,49.59,4458300,42.09 +NYSE,KO,2004-01-28,49.80,50.29,49.14,49.39,5008900,41.92 +NYSE,KO,2004-01-27,50.04,50.58,49.98,49.99,4259700,42.43 +NYSE,KO,2004-01-26,49.90,50.40,49.83,50.19,4218500,42.60 +NYSE,KO,2004-01-23,49.40,50.15,49.35,50.04,5607300,42.47 +NYSE,KO,2004-01-22,49.53,49.70,49.03,49.33,5569300,41.87 +NYSE,KO,2004-01-21,49.82,49.99,49.66,49.78,3995100,42.25 +NYSE,KO,2004-01-20,49.70,50.06,49.65,49.93,4388500,42.38 +NYSE,KO,2004-01-16,49.73,50.03,49.59,49.88,4141400,42.33 +NYSE,KO,2004-01-15,49.40,49.79,49.18,49.73,4995100,42.21 +NYSE,KO,2004-01-14,49.72,49.85,49.60,49.80,3782600,42.27 +NYSE,KO,2004-01-13,49.76,50.20,49.59,49.71,4453000,42.19 +NYSE,KO,2004-01-12,49.50,50.06,49.45,50.01,4602200,42.44 +NYSE,KO,2004-01-09,50.12,50.81,49.58,49.59,6563900,42.09 +NYSE,KO,2004-01-08,49.81,50.16,49.66,50.12,4535400,42.54 +NYSE,KO,2004-01-07,50.20,50.24,49.72,49.88,5121400,42.33 +NYSE,KO,2004-01-06,50.22,50.37,50.12,50.20,4111600,42.61 +NYSE,KO,2004-01-05,50.35,50.59,50.06,50.41,4870100,42.78 +NYSE,KO,2004-01-02,50.80,50.99,50.01,50.35,3605100,42.73 +NYSE,KO,2003-12-31,50.52,50.81,50.40,50.75,3487300,43.07 +NYSE,KO,2003-12-30,50.00,50.83,49.96,50.52,3559300,42.88 +NYSE,KO,2003-12-29,49.89,50.16,49.77,50.16,3550700,42.57 +NYSE,KO,2003-12-26,49.95,50.08,49.87,49.96,1073700,42.40 +NYSE,KO,2003-12-24,50.01,50.12,49.83,49.90,1670700,42.35 +NYSE,KO,2003-12-23,50.15,50.35,49.91,50.17,3685100,42.58 +NYSE,KO,2003-12-22,50.05,50.17,49.75,50.16,4761200,42.57 +NYSE,KO,2003-12-19,50.03,50.20,49.76,50.10,7062500,42.52 +NYSE,KO,2003-12-18,49.97,50.19,49.41,49.94,7473600,42.39 +NYSE,KO,2003-12-17,50.55,50.73,49.92,50.17,5581600,42.58 +NYSE,KO,2003-12-16,49.97,50.90,49.80,50.68,8596400,43.01 +NYSE,KO,2003-12-15,49.81,49.86,49.55,49.79,8166400,42.26 +NYSE,KO,2003-12-12,48.50,49.53,48.25,49.37,6944900,41.90 +NYSE,KO,2003-12-11,48.14,48.62,47.88,48.39,5250500,41.07 +NYSE,KO,2003-12-10,47.66,48.40,47.66,48.19,5199300,40.90 +NYSE,KO,2003-12-09,47.46,47.99,47.46,47.76,5186300,40.54 +NYSE,KO,2003-12-08,46.75,47.94,46.61,47.75,7248100,40.53 +NYSE,KO,2003-12-05,46.85,47.00,46.50,46.89,4472500,39.80 +NYSE,KO,2003-12-04,47.25,47.39,46.91,47.16,4444100,40.03 +NYSE,KO,2003-12-03,47.00,47.69,47.00,47.40,5488700,40.23 +NYSE,KO,2003-12-02,46.91,47.07,46.54,47.01,4768000,39.90 +NYSE,KO,2003-12-01,46.65,47.05,46.39,47.02,4160600,39.91 +NYSE,KO,2003-11-28,46.25,46.70,46.22,46.50,1703000,39.47 +NYSE,KO,2003-11-26,46.33,46.75,46.18,46.69,3251000,39.63 +NYSE,KO,2003-11-25,46.30,46.78,46.19,46.57,3483400,39.34 +NYSE,KO,2003-11-24,46.39,46.88,46.23,46.42,3952200,39.21 +NYSE,KO,2003-11-21,46.37,46.52,46.20,46.42,3322900,39.21 +NYSE,KO,2003-11-20,46.75,46.92,46.12,46.45,3693500,39.24 +NYSE,KO,2003-11-19,46.60,46.90,46.50,46.86,4027600,39.58 +NYSE,KO,2003-11-18,46.52,46.78,46.31,46.50,4478000,39.28 +NYSE,KO,2003-11-17,46.46,46.81,46.27,46.68,3050600,39.43 +NYSE,KO,2003-11-14,46.77,46.99,46.49,46.69,3521500,39.44 +NYSE,KO,2003-11-13,46.65,47.04,46.56,46.93,3423500,39.64 +NYSE,KO,2003-11-12,46.36,47.17,46.29,47.08,3260100,39.77 +NYSE,KO,2003-11-11,46.63,46.84,46.36,46.52,2682300,39.30 +NYSE,KO,2003-11-10,46.45,46.80,46.45,46.62,2432400,39.38 +NYSE,KO,2003-11-07,46.75,47.01,46.40,46.63,3722000,39.39 +NYSE,KO,2003-11-06,46.90,47.04,46.70,47.02,3484600,39.72 +NYSE,KO,2003-11-05,46.77,46.99,46.53,46.98,3915100,39.68 +NYSE,KO,2003-11-04,46.50,47.00,46.50,46.90,4417400,39.62 +NYSE,KO,2003-11-03,46.40,46.79,46.20,46.68,4663900,39.43 +NYSE,KO,2003-10-31,46.01,46.40,45.75,46.40,5608800,39.20 +NYSE,KO,2003-10-30,45.85,46.14,45.54,46.00,4375000,38.86 +NYSE,KO,2003-10-29,45.38,46.23,45.38,45.85,6050000,38.73 +NYSE,KO,2003-10-28,45.65,45.65,44.76,45.38,4800500,38.33 +NYSE,KO,2003-10-27,45.40,45.54,45.11,45.19,2991100,38.17 +NYSE,KO,2003-10-24,45.05,45.40,44.84,45.40,3528200,38.35 +NYSE,KO,2003-10-23,45.22,45.59,45.01,45.52,3686700,38.45 +NYSE,KO,2003-10-22,45.39,45.82,45.15,45.32,4009900,38.28 +NYSE,KO,2003-10-21,45.88,45.97,45.60,45.79,4867300,38.68 +NYSE,KO,2003-10-20,45.20,45.65,44.96,45.61,4271800,38.53 +NYSE,KO,2003-10-17,45.19,45.26,44.71,45.05,5542500,38.05 +NYSE,KO,2003-10-16,44.51,45.01,44.50,45.00,6502700,38.01 +NYSE,KO,2003-10-15,45.15,45.52,45.00,45.10,8665900,38.10 +NYSE,KO,2003-10-14,44.00,44.74,43.85,44.55,4210200,37.63 +NYSE,KO,2003-10-13,44.05,44.25,43.82,44.14,3420200,37.29 +NYSE,KO,2003-10-10,43.79,44.09,43.71,43.83,3499800,37.02 +NYSE,KO,2003-10-09,44.49,44.50,43.76,43.93,5113500,37.11 +NYSE,KO,2003-10-08,44.40,44.50,43.97,44.24,3467900,37.37 +NYSE,KO,2003-10-07,44.26,44.76,44.16,44.66,4773900,37.73 +NYSE,KO,2003-10-06,44.20,44.54,44.09,44.41,3332800,37.51 +NYSE,KO,2003-10-03,45.13,45.44,43.83,44.04,4956600,37.20 +NYSE,KO,2003-10-02,43.95,44.34,43.70,44.25,4421900,37.38 +NYSE,KO,2003-10-01,43.00,43.89,43.00,43.89,6481400,37.07 +NYSE,KO,2003-09-30,42.95,43.39,42.60,42.96,5144600,36.29 +NYSE,KO,2003-09-29,43.01,43.50,42.86,43.07,4789800,36.38 +NYSE,KO,2003-09-26,43.00,43.28,42.87,43.03,4683000,36.35 +NYSE,KO,2003-09-25,42.98,43.40,42.89,43.05,4809600,36.37 +NYSE,KO,2003-09-24,43.55,43.60,42.79,42.99,5662600,36.31 +NYSE,KO,2003-09-23,43.49,43.64,43.14,43.42,5449800,36.68 +NYSE,KO,2003-09-22,43.18,43.59,42.70,43.24,5475300,36.53 +NYSE,KO,2003-09-19,43.60,43.62,43.11,43.18,5580600,36.48 +NYSE,KO,2003-09-18,43.40,43.99,43.32,43.60,5170900,36.83 +NYSE,KO,2003-09-17,42.92,43.35,42.72,43.01,4719000,36.33 +NYSE,KO,2003-09-16,43.07,43.13,42.53,42.92,9466400,36.26 +NYSE,KO,2003-09-15,43.99,43.99,43.47,43.50,5359500,36.75 +NYSE,KO,2003-09-12,44.12,44.21,43.69,43.99,5096600,37.16 +NYSE,KO,2003-09-11,45.15,45.18,44.40,44.48,5761100,37.57 +NYSE,KO,2003-09-10,44.51,45.25,44.48,44.95,5743400,37.78 +NYSE,KO,2003-09-09,44.02,44.80,44.01,44.35,4290600,37.28 +NYSE,KO,2003-09-08,44.40,44.47,44.10,44.27,3296700,37.21 +NYSE,KO,2003-09-05,44.50,44.80,43.97,44.15,3837200,37.11 +NYSE,KO,2003-09-04,43.91,44.59,43.81,44.50,5664100,37.41 +NYSE,KO,2003-09-03,43.78,44.09,43.51,43.71,6688700,36.74 +NYSE,KO,2003-09-02,43.43,43.85,43.08,43.78,6178100,36.80 +NYSE,KO,2003-08-29,43.70,43.84,43.42,43.52,3855400,36.58 +NYSE,KO,2003-08-28,43.72,43.96,43.58,43.83,3605000,36.84 +NYSE,KO,2003-08-27,44.23,44.23,43.75,43.96,3103200,36.95 +NYSE,KO,2003-08-26,43.85,44.50,43.64,44.23,3742500,37.18 +NYSE,KO,2003-08-25,43.45,44.07,43.28,44.07,3351600,37.04 +NYSE,KO,2003-08-22,43.75,44.07,43.20,43.28,4540400,36.38 +NYSE,KO,2003-08-21,43.93,44.19,43.47,43.61,4276200,36.66 +NYSE,KO,2003-08-20,44.00,44.03,43.66,43.89,3641900,36.89 +NYSE,KO,2003-08-19,44.71,44.87,43.94,44.30,4150000,37.24 +NYSE,KO,2003-08-18,45.01,45.10,44.76,44.86,3043900,37.71 +NYSE,KO,2003-08-15,45.12,45.12,44.81,45.01,2321500,37.83 +NYSE,KO,2003-08-14,44.70,45.17,44.47,45.06,3620000,37.88 +NYSE,KO,2003-08-13,44.74,44.74,44.20,44.51,3813400,37.41 +NYSE,KO,2003-08-12,44.82,44.82,44.20,44.65,3752600,37.53 +NYSE,KO,2003-08-11,44.80,44.85,44.33,44.62,2819700,37.51 +NYSE,KO,2003-08-08,44.90,44.97,44.62,44.85,3193500,37.70 +NYSE,KO,2003-08-07,44.30,44.96,44.18,44.78,3801800,37.64 +NYSE,KO,2003-08-06,44.15,44.48,43.89,44.10,4389200,37.07 +NYSE,KO,2003-08-05,44.85,44.89,44.27,44.36,4138800,37.29 +NYSE,KO,2003-08-04,44.50,45.08,44.25,44.89,3498100,37.73 +NYSE,KO,2003-08-01,44.50,45.24,44.40,44.75,4757700,37.62 +NYSE,KO,2003-07-31,45.47,46.23,44.97,44.97,6724500,37.80 +NYSE,KO,2003-07-30,45.20,45.55,44.92,45.38,5309600,38.15 +NYSE,KO,2003-07-29,44.75,45.28,44.35,44.86,5671000,37.71 +NYSE,KO,2003-07-28,44.92,44.94,44.45,44.63,4266100,37.52 +NYSE,KO,2003-07-25,44.51,45.07,43.80,45.04,4805300,37.86 +NYSE,KO,2003-07-24,45.19,45.76,44.52,44.52,4434900,37.42 +NYSE,KO,2003-07-23,45.25,45.30,44.67,45.17,3912100,37.97 +NYSE,KO,2003-07-22,45.20,45.34,44.74,45.09,4265900,37.90 +NYSE,KO,2003-07-21,45.00,45.14,44.64,45.00,5106300,37.83 +NYSE,KO,2003-07-18,44.92,44.98,44.42,44.90,7361900,37.74 +NYSE,KO,2003-07-17,44.28,44.77,44.12,44.76,11289600,37.62 +NYSE,KO,2003-07-16,43.45,44.15,42.28,42.91,10297600,36.07 +NYSE,KO,2003-07-15,44.30,44.43,43.70,43.99,5567200,36.98 +NYSE,KO,2003-07-14,44.15,44.73,44.02,44.28,7329400,37.22 +NYSE,KO,2003-07-11,43.35,44.11,43.35,43.91,7055900,36.91 +NYSE,KO,2003-07-10,43.98,44.35,43.81,44.01,6132000,36.99 +NYSE,KO,2003-07-09,44.10,44.50,43.68,43.88,7627200,36.88 +NYSE,KO,2003-07-08,44.95,44.95,44.10,44.22,11954200,37.17 +NYSE,KO,2003-07-07,46.23,46.35,44.95,44.95,10853400,37.78 +NYSE,KO,2003-07-03,46.15,46.45,45.90,46.23,3055400,38.86 +NYSE,KO,2003-07-02,46.45,46.52,46.04,46.38,4430000,38.99 +NYSE,KO,2003-07-01,46.25,46.64,45.90,46.49,5818900,39.08 +NYSE,KO,2003-06-30,46.35,46.61,45.89,46.41,6949000,39.01 +NYSE,KO,2003-06-27,46.85,47.24,46.43,46.51,3423700,39.10 +NYSE,KO,2003-06-26,46.50,46.94,46.29,46.88,4028300,39.41 +NYSE,KO,2003-06-25,47.18,47.47,46.61,46.64,4589700,39.20 +NYSE,KO,2003-06-24,46.65,47.30,46.57,47.17,4457800,39.65 +NYSE,KO,2003-06-23,46.28,46.80,45.78,46.75,5207600,39.30 +NYSE,KO,2003-06-20,46.34,46.67,46.10,46.47,7450900,39.06 +NYSE,KO,2003-06-19,46.80,46.90,45.94,46.12,5048100,38.77 +NYSE,KO,2003-06-18,46.71,47.25,46.66,47.00,5321800,39.51 +NYSE,KO,2003-06-17,48.10,48.34,46.78,47.20,9028700,39.68 +NYSE,KO,2003-06-16,47.45,48.20,47.30,48.20,4080900,40.52 +NYSE,KO,2003-06-13,47.40,47.58,47.01,47.35,3128000,39.80 +NYSE,KO,2003-06-12,46.51,47.45,46.47,47.45,4243600,39.89 +NYSE,KO,2003-06-11,46.38,46.80,45.59,46.80,4137200,39.34 +NYSE,KO,2003-06-10,46.87,46.87,46.28,46.60,4194700,38.99 +NYSE,KO,2003-06-09,46.40,46.99,46.40,46.87,3154700,39.21 +NYSE,KO,2003-06-06,46.86,47.25,46.70,46.89,4312400,39.23 +NYSE,KO,2003-06-05,46.59,46.85,46.31,46.78,3945900,39.14 +NYSE,KO,2003-06-04,45.90,46.67,45.80,46.59,3995500,38.98 +NYSE,KO,2003-06-03,46.05,46.38,45.75,46.11,3814900,38.58 +NYSE,KO,2003-06-02,45.94,46.22,45.34,45.80,4526100,38.32 +NYSE,KO,2003-05-30,45.08,45.95,44.99,45.57,5739100,38.12 +NYSE,KO,2003-05-29,44.35,45.30,44.35,44.62,7422500,37.33 +NYSE,KO,2003-05-28,44.53,44.61,44.12,44.16,5054400,36.95 +NYSE,KO,2003-05-27,43.98,44.85,43.85,44.66,4454100,37.36 +NYSE,KO,2003-05-23,44.30,44.71,44.05,44.19,2941500,36.97 +NYSE,KO,2003-05-22,44.14,44.87,44.09,44.53,5097300,37.25 +NYSE,KO,2003-05-21,44.25,44.36,43.81,44.14,5253500,36.93 +NYSE,KO,2003-05-20,44.20,44.57,43.97,44.52,6045000,37.25 +NYSE,KO,2003-05-19,43.70,44.37,43.62,44.11,4614200,36.90 +NYSE,KO,2003-05-16,44.75,44.98,43.95,43.95,4989500,36.77 +NYSE,KO,2003-05-15,44.50,44.98,44.45,44.64,4454400,37.35 +NYSE,KO,2003-05-14,44.60,44.62,43.90,44.25,3927400,37.02 +NYSE,KO,2003-05-13,44.30,44.46,43.63,44.25,4554100,37.02 +NYSE,KO,2003-05-12,43.99,44.72,43.87,44.50,5367700,37.23 +NYSE,KO,2003-05-09,43.60,44.18,43.42,43.99,8060900,36.80 +NYSE,KO,2003-05-08,43.05,43.36,42.72,42.88,7510900,35.87 +NYSE,KO,2003-05-07,42.51,43.47,42.26,43.27,15534700,36.20 +NYSE,KO,2003-05-06,40.85,41.30,40.62,41.02,5048500,34.32 +NYSE,KO,2003-05-05,41.00,41.10,40.30,40.53,3536000,33.91 +NYSE,KO,2003-05-02,40.20,41.09,40.18,41.00,5343900,34.30 +NYSE,KO,2003-05-01,40.40,40.59,39.44,40.44,5212900,33.83 +NYSE,KO,2003-04-30,40.62,40.85,40.13,40.40,6354800,33.80 +NYSE,KO,2003-04-29,40.33,41.00,40.33,40.83,5234700,34.16 +NYSE,KO,2003-04-28,39.84,40.55,39.75,40.33,5518800,33.74 +NYSE,KO,2003-04-25,40.05,40.14,39.25,39.42,5130200,32.98 +NYSE,KO,2003-04-24,39.95,40.10,39.25,39.91,5869300,33.39 +NYSE,KO,2003-04-23,40.28,40.50,39.70,40.00,6030500,33.46 +NYSE,KO,2003-04-22,39.90,40.44,39.68,40.41,6728100,33.81 +NYSE,KO,2003-04-21,40.55,40.80,39.92,40.11,3524800,33.56 +NYSE,KO,2003-04-17,39.92,40.63,39.00,40.40,11653100,33.80 +NYSE,KO,2003-04-16,40.65,41.70,39.51,39.90,15247500,33.38 +NYSE,KO,2003-04-15,42.50,42.85,41.99,42.53,3908300,35.58 +NYSE,KO,2003-04-14,41.43,42.49,41.43,42.41,3324200,35.48 +NYSE,KO,2003-04-11,41.75,41.95,41.30,41.43,3487300,34.66 +NYSE,KO,2003-04-10,41.85,41.88,41.30,41.44,3327700,34.67 +NYSE,KO,2003-04-09,41.98,42.66,41.43,41.67,4499600,34.86 +NYSE,KO,2003-04-08,41.95,42.05,41.61,41.85,3462800,35.01 +NYSE,KO,2003-04-07,42.55,42.66,41.60,41.70,5097200,34.89 +NYSE,KO,2003-04-04,42.11,42.60,41.15,41.90,4454200,35.05 +NYSE,KO,2003-04-03,41.45,41.54,40.95,41.20,4270600,34.47 +NYSE,KO,2003-04-02,41.15,41.73,41.00,41.45,5169300,34.68 +NYSE,KO,2003-04-01,40.50,40.58,39.88,40.39,6933800,33.79 +NYSE,KO,2003-03-31,40.32,40.68,39.71,40.48,5977200,33.87 +NYSE,KO,2003-03-28,40.86,41.08,40.43,40.73,3836300,34.08 +NYSE,KO,2003-03-27,40.48,41.25,40.14,40.86,4250200,34.18 +NYSE,KO,2003-03-26,41.05,41.06,40.66,40.73,4947400,34.08 +NYSE,KO,2003-03-25,40.90,41.19,40.57,41.00,5060100,34.30 +NYSE,KO,2003-03-24,41.80,41.99,40.77,40.91,4949700,34.23 +NYSE,KO,2003-03-21,41.95,42.30,41.30,42.25,6839400,35.35 +NYSE,KO,2003-03-20,41.81,41.85,40.95,41.53,4737700,34.74 +NYSE,KO,2003-03-19,40.97,41.85,40.76,41.81,6450000,34.98 +NYSE,KO,2003-03-18,41.02,41.02,40.30,40.97,6478800,34.28 +NYSE,KO,2003-03-17,39.90,40.99,39.70,40.99,7067100,34.29 +NYSE,KO,2003-03-14,39.65,40.01,39.46,39.90,6705100,33.38 +NYSE,KO,2003-03-13,38.58,39.45,38.50,39.45,8124300,33.00 +NYSE,KO,2003-03-12,37.50,38.25,37.48,38.05,8571200,31.83 +NYSE,KO,2003-03-11,37.10,38.20,37.10,37.66,6093800,31.32 +NYSE,KO,2003-03-10,37.40,37.60,37.01,37.07,5637700,30.83 +NYSE,KO,2003-03-07,37.15,37.84,37.15,37.70,7076300,31.36 +NYSE,KO,2003-03-06,37.55,37.76,37.20,37.55,7291000,31.23 +NYSE,KO,2003-03-05,37.45,38.37,37.01,37.55,11959400,31.23 +NYSE,KO,2003-03-04,39.23,39.23,38.31,38.37,6403800,31.91 +NYSE,KO,2003-03-03,40.16,40.44,39.21,39.21,5956400,32.61 +NYSE,KO,2003-02-28,40.26,40.64,39.95,40.22,4460400,33.45 +NYSE,KO,2003-02-27,39.85,40.63,39.71,40.26,4677000,33.49 +NYSE,KO,2003-02-26,40.30,40.32,39.52,39.72,4687300,33.04 +NYSE,KO,2003-02-25,39.70,40.44,39.50,40.38,5664400,33.59 +NYSE,KO,2003-02-24,40.63,40.63,39.82,39.82,4195200,33.12 +NYSE,KO,2003-02-21,40.30,40.68,40.00,40.64,5648800,33.80 +NYSE,KO,2003-02-20,40.48,40.80,40.03,40.05,4454700,33.31 +NYSE,KO,2003-02-19,41.19,41.19,40.30,40.67,3521400,33.83 +NYSE,KO,2003-02-18,40.95,41.52,40.65,41.10,4989900,34.18 +NYSE,KO,2003-02-14,40.15,41.00,39.90,40.80,5404000,33.93 +NYSE,KO,2003-02-13,39.78,40.29,39.30,39.98,5475200,33.25 +NYSE,KO,2003-02-12,39.38,40.25,39.31,39.74,9294700,33.05 +NYSE,KO,2003-02-11,39.90,40.11,38.85,39.00,7514700,32.44 +NYSE,KO,2003-02-10,39.70,40.29,39.35,40.06,4527600,33.32 +NYSE,KO,2003-02-07,40.10,40.24,39.50,39.53,4758200,32.88 +NYSE,KO,2003-02-06,40.05,40.30,39.65,39.91,5027100,33.19 +NYSE,KO,2003-02-05,40.55,40.75,39.86,40.05,5965900,33.31 +NYSE,KO,2003-02-04,40.01,40.57,39.70,40.33,6276900,33.54 +NYSE,KO,2003-02-03,40.55,40.62,40.09,40.15,6302700,33.39 +NYSE,KO,2003-01-31,39.30,40.55,39.15,40.46,11875000,33.65 +NYSE,KO,2003-01-30,40.75,40.77,39.20,39.20,12433000,32.60 +NYSE,KO,2003-01-29,41.10,41.10,39.81,40.55,13180600,33.73 +NYSE,KO,2003-01-28,42.00,42.00,41.00,41.10,8576300,34.18 +NYSE,KO,2003-01-27,42.35,42.76,41.52,41.79,6724300,34.76 +NYSE,KO,2003-01-24,44.00,44.02,42.75,42.83,5636600,35.62 +NYSE,KO,2003-01-23,44.56,44.81,43.87,43.90,5564500,36.51 +NYSE,KO,2003-01-22,44.73,45.58,44.41,44.55,4387500,37.05 +NYSE,KO,2003-01-21,45.20,45.59,44.51,44.72,3793800,37.19 +NYSE,KO,2003-01-17,45.50,46.01,45.04,45.10,5319200,37.51 +NYSE,KO,2003-01-16,45.08,45.74,45.01,45.67,3982700,37.99 +NYSE,KO,2003-01-15,45.73,45.75,44.84,44.90,4445600,37.34 +NYSE,KO,2003-01-14,45.50,45.75,45.02,45.73,5218400,38.04 +NYSE,KO,2003-01-13,45.30,45.95,45.10,45.76,4991400,38.06 +NYSE,KO,2003-01-10,44.35,45.38,44.31,45.20,5285100,37.59 +NYSE,KO,2003-01-09,43.90,44.68,43.70,44.53,4515100,37.04 +NYSE,KO,2003-01-08,44.60,44.75,43.90,44.07,3201800,36.65 +NYSE,KO,2003-01-07,44.50,44.75,44.20,44.36,3814000,36.90 +NYSE,KO,2003-01-06,44.60,45.15,44.34,44.92,3898000,37.36 +NYSE,KO,2003-01-03,44.86,44.92,44.22,44.74,3092200,37.21 +NYSE,KO,2003-01-02,44.15,44.99,44.05,44.85,4679400,37.30 +NYSE,KO,2002-12-31,43.46,44.10,43.26,43.84,4496700,36.46 +NYSE,KO,2002-12-30,43.57,43.77,42.90,43.51,5136200,36.19 +NYSE,KO,2002-12-27,44.00,44.27,43.23,43.47,3362600,36.16 +NYSE,KO,2002-12-26,44.20,44.70,44.10,44.15,2303200,36.72 +NYSE,KO,2002-12-24,43.85,44.36,43.85,44.23,1696300,36.79 +NYSE,KO,2002-12-23,44.10,44.60,43.88,44.39,5074800,36.92 +NYSE,KO,2002-12-20,44.25,44.34,43.89,44.08,8315400,36.66 +NYSE,KO,2002-12-19,44.35,44.50,43.57,44.12,6654100,36.70 +NYSE,KO,2002-12-18,44.90,44.94,44.37,44.54,5961800,37.05 +NYSE,KO,2002-12-17,45.85,45.96,44.85,44.92,5896100,37.36 +NYSE,KO,2002-12-16,45.85,45.99,45.30,45.73,6208600,38.04 +NYSE,KO,2002-12-13,44.75,46.42,44.50,45.85,7631800,38.13 +NYSE,KO,2002-12-12,46.30,46.31,45.35,45.87,5998600,38.15 +NYSE,KO,2002-12-11,46.45,46.91,46.02,46.75,7842600,38.88 +NYSE,KO,2002-12-10,45.11,46.50,45.10,46.50,6184200,38.68 +NYSE,KO,2002-12-09,45.20,45.69,44.86,45.10,4243200,37.51 +NYSE,KO,2002-12-06,44.80,45.62,44.80,45.40,3994800,37.76 +NYSE,KO,2002-12-05,45.65,45.79,44.80,45.03,4321400,37.45 +NYSE,KO,2002-12-04,44.70,46.20,44.63,45.64,6497300,37.96 +NYSE,KO,2002-12-03,45.50,45.88,44.79,44.90,6855400,37.34 +NYSE,KO,2002-12-02,46.18,46.19,45.05,45.20,5029000,37.59 +NYSE,KO,2002-11-29,46.15,46.15,45.52,45.64,2621100,37.96 +NYSE,KO,2002-11-27,45.00,46.39,44.80,46.23,5249000,38.45 +NYSE,KO,2002-11-26,44.62,45.19,44.58,44.80,5312900,37.26 +NYSE,KO,2002-11-25,45.05,45.40,44.77,45.11,5173200,37.35 +NYSE,KO,2002-11-22,46.00,46.18,44.75,45.41,4744800,37.60 +NYSE,KO,2002-11-21,46.50,46.50,44.92,45.76,8042400,37.89 +NYSE,KO,2002-11-20,46.69,46.69,45.41,46.08,5646400,38.16 +NYSE,KO,2002-11-19,45.92,47.16,45.85,46.39,5694900,38.41 +NYSE,KO,2002-11-18,46.20,46.29,45.59,45.92,4431200,38.02 +NYSE,KO,2002-11-15,45.14,46.00,45.01,45.97,6827800,38.07 +NYSE,KO,2002-11-14,45.75,45.92,45.13,45.14,4972200,37.38 +NYSE,KO,2002-11-13,44.50,45.85,44.40,45.23,5915800,37.45 +NYSE,KO,2002-11-12,45.10,45.41,44.21,44.31,5618400,36.69 +NYSE,KO,2002-11-11,44.51,44.99,44.26,44.56,4112300,36.90 +NYSE,KO,2002-11-08,44.65,45.20,44.48,44.52,5182800,36.86 +NYSE,KO,2002-11-07,45.20,45.39,44.60,44.82,5788100,37.11 +NYSE,KO,2002-11-06,46.31,46.32,44.90,45.40,9903300,37.59 +NYSE,KO,2002-11-05,45.85,46.45,45.84,46.36,5322600,38.39 +NYSE,KO,2002-11-04,46.84,46.90,45.50,45.70,6802100,37.84 +NYSE,KO,2002-11-01,46.48,47.06,45.65,46.83,5391500,38.78 +NYSE,KO,2002-10-31,46.72,47.16,45.90,46.48,5925000,38.49 +NYSE,KO,2002-10-30,46.20,47.08,46.11,46.85,5141400,38.79 +NYSE,KO,2002-10-29,45.75,46.39,45.02,46.38,5784600,38.40 +NYSE,KO,2002-10-28,46.98,46.98,45.67,45.93,4813400,38.03 +NYSE,KO,2002-10-25,46.93,47.15,46.37,46.97,4684600,38.89 +NYSE,KO,2002-10-24,48.10,48.18,46.52,46.89,5213600,38.83 +NYSE,KO,2002-10-23,47.89,48.18,47.23,47.94,5400600,39.70 +NYSE,KO,2002-10-22,48.00,48.74,47.33,47.88,5422300,39.65 +NYSE,KO,2002-10-21,47.10,48.10,46.90,48.00,7505700,39.75 +NYSE,KO,2002-10-18,45.50,46.65,45.12,46.39,8702500,38.41 +NYSE,KO,2002-10-17,47.70,47.85,44.57,45.90,16554000,38.01 +NYSE,KO,2002-10-16,50.00,50.00,46.88,47.20,18691000,39.08 +NYSE,KO,2002-10-15,52.55,53.10,51.25,52.48,6925400,43.46 +NYSE,KO,2002-10-14,51.20,52.68,51.16,52.55,4186900,43.51 +NYSE,KO,2002-10-11,51.40,52.00,50.72,51.45,6192500,42.60 +NYSE,KO,2002-10-10,51.40,52.00,50.42,51.46,6090900,42.61 +NYSE,KO,2002-10-09,51.50,52.50,51.01,51.63,5828900,42.75 +NYSE,KO,2002-10-08,51.00,52.82,50.76,52.12,7343200,43.16 +NYSE,KO,2002-10-07,50.83,51.89,50.01,50.13,6225700,41.51 +NYSE,KO,2002-10-04,51.20,51.69,50.70,50.90,5117100,42.15 +NYSE,KO,2002-10-03,50.30,51.40,50.10,50.62,5710000,41.92 +NYSE,KO,2002-10-02,50.15,51.00,49.80,49.90,5538700,41.32 +NYSE,KO,2002-10-01,48.40,50.10,48.25,50.06,5560200,41.45 +NYSE,KO,2002-09-30,47.80,48.50,47.45,47.96,5151500,39.71 +NYSE,KO,2002-09-27,48.43,49.30,48.20,48.49,4376200,40.15 +NYSE,KO,2002-09-26,48.49,48.68,47.51,48.43,5285000,40.10 +NYSE,KO,2002-09-25,47.80,49.15,47.20,48.49,5233000,40.15 +NYSE,KO,2002-09-24,46.90,47.90,46.70,47.20,4723200,39.08 +NYSE,KO,2002-09-23,47.12,47.69,46.41,47.00,3884900,38.92 +NYSE,KO,2002-09-20,47.80,48.50,47.17,47.52,8785800,39.35 +NYSE,KO,2002-09-19,48.00,48.30,47.04,47.67,6266300,39.47 +NYSE,KO,2002-09-18,48.70,49.93,48.55,49.30,4496400,40.82 +NYSE,KO,2002-09-17,51.20,51.40,48.94,48.95,5508100,40.53 +NYSE,KO,2002-09-16,49.85,50.90,49.55,50.68,3971700,41.97 +NYSE,KO,2002-09-13,49.30,49.90,49.11,49.65,3544900,41.11 +NYSE,KO,2002-09-12,50.35,50.53,49.36,49.55,3228900,41.03 +NYSE,KO,2002-09-11,51.58,51.59,50.94,51.10,2985300,42.31 +NYSE,KO,2002-09-10,50.50,51.15,50.06,50.97,2830400,42.04 +NYSE,KO,2002-09-09,49.56,51.07,49.51,50.35,2981700,41.53 +NYSE,KO,2002-09-06,49.75,50.30,49.12,49.89,2983000,41.15 +NYSE,KO,2002-09-05,50.05,50.18,49.08,49.35,3952500,40.70 +NYSE,KO,2002-09-04,50.00,50.85,50.00,50.50,4982700,41.65 +NYSE,KO,2002-09-03,50.40,50.69,49.48,49.92,5338900,41.17 +NYSE,KO,2002-08-30,50.20,52.10,50.15,51.00,4984500,42.06 +NYSE,KO,2002-08-29,50.65,51.28,50.00,50.40,3654600,41.57 +NYSE,KO,2002-08-28,52.20,52.24,50.80,51.28,4156000,42.30 +NYSE,KO,2002-08-27,53.03,53.20,52.00,52.52,3995300,43.32 +NYSE,KO,2002-08-26,52.70,53.24,52.11,53.01,3164800,43.72 +NYSE,KO,2002-08-23,52.40,53.40,52.20,52.70,3884700,43.47 +NYSE,KO,2002-08-22,52.74,52.99,51.77,52.40,3498900,43.22 +NYSE,KO,2002-08-21,52.10,52.81,51.35,52.74,4482600,43.50 +NYSE,KO,2002-08-20,51.20,51.95,50.92,51.63,4318000,42.58 +NYSE,KO,2002-08-19,52.44,52.44,51.27,51.70,4883700,42.64 +NYSE,KO,2002-08-16,51.41,52.70,51.25,52.19,4994700,43.05 +NYSE,KO,2002-08-15,52.00,52.57,51.01,51.41,5244600,42.40 +NYSE,KO,2002-08-14,50.26,52.10,49.58,51.95,4740400,42.85 +NYSE,KO,2002-08-13,50.00,51.45,49.96,50.26,3688900,41.45 +NYSE,KO,2002-08-12,50.20,51.05,50.06,50.81,3580900,41.91 +NYSE,KO,2002-08-09,50.74,51.44,50.29,51.10,4251700,42.15 +NYSE,KO,2002-08-08,49.05,50.82,48.84,50.82,4211000,41.92 +NYSE,KO,2002-08-07,48.29,49.01,47.60,49.01,4704200,40.42 +NYSE,KO,2002-08-06,48.98,49.75,47.55,47.87,5358600,39.48 +NYSE,KO,2002-08-05,50.10,50.10,48.10,48.36,4973200,39.89 +NYSE,KO,2002-08-02,50.00,50.84,49.30,50.10,4283700,41.32 +NYSE,KO,2002-08-01,49.85,50.75,49.45,49.93,5564900,41.18 +NYSE,KO,2002-07-31,48.15,49.99,48.15,49.94,7123400,41.19 +NYSE,KO,2002-07-30,49.20,49.20,47.61,48.15,5407300,39.71 +NYSE,KO,2002-07-29,48.00,49.60,47.87,49.43,6486600,40.77 +NYSE,KO,2002-07-26,47.60,48.01,46.85,47.45,5272600,39.14 +NYSE,KO,2002-07-25,46.70,48.25,45.90,47.56,7449000,39.23 +NYSE,KO,2002-07-24,43.60,47.10,43.60,46.85,13366100,38.64 +NYSE,KO,2002-07-23,44.70,45.98,44.20,44.58,11832400,36.77 +NYSE,KO,2002-07-22,45.18,47.30,44.90,45.89,11965600,37.85 +NYSE,KO,2002-07-19,46.93,47.20,44.74,45.09,10012900,37.19 +NYSE,KO,2002-07-18,50.05,50.36,47.28,47.93,7990500,39.53 +NYSE,KO,2002-07-17,51.20,51.95,49.75,50.00,9777600,41.24 +NYSE,KO,2002-07-16,51.05,51.70,50.09,50.37,6880900,41.54 +NYSE,KO,2002-07-15,50.75,52.25,49.39,52.00,9131500,42.89 +NYSE,KO,2002-07-12,53.00,53.00,50.70,51.05,8682900,42.11 +NYSE,KO,2002-07-11,54.00,54.40,52.16,53.11,12904100,43.80 +NYSE,KO,2002-07-10,56.44,56.95,54.35,54.70,7942100,45.12 +NYSE,KO,2002-07-09,57.10,57.23,56.12,56.44,9044000,46.55 +NYSE,KO,2002-07-08,56.70,57.50,56.56,57.28,5223100,47.24 +NYSE,KO,2002-07-05,55.80,56.50,55.56,56.47,3349000,46.58 +NYSE,KO,2002-07-03,56.43,56.90,56.03,56.61,6492300,46.69 +NYSE,KO,2002-07-02,56.95,57.20,56.15,56.68,6042800,46.75 +NYSE,KO,2002-07-01,56.25,57.10,56.25,56.35,5133800,46.48 +NYSE,KO,2002-06-28,56.34,57.45,55.78,56.00,7145300,46.19 +NYSE,KO,2002-06-27,55.79,56.45,54.83,56.09,5855500,46.26 +NYSE,KO,2002-06-26,54.50,55.80,54.34,55.54,6704600,45.81 +NYSE,KO,2002-06-25,56.95,57.14,54.83,55.45,5889600,45.73 +NYSE,KO,2002-06-24,56.00,57.19,55.90,56.95,5756900,46.97 +NYSE,KO,2002-06-21,54.91,56.05,54.91,56.00,8869700,46.19 +NYSE,KO,2002-06-20,55.15,56.35,55.11,55.72,5125700,45.96 +NYSE,KO,2002-06-19,55.30,56.07,54.81,55.08,4885500,45.43 +NYSE,KO,2002-06-18,55.00,55.44,54.90,55.30,3647400,45.61 +NYSE,KO,2002-06-17,54.80,55.39,54.69,55.25,3552800,45.57 +NYSE,KO,2002-06-14,54.20,54.89,53.70,54.85,4531000,45.24 +NYSE,KO,2002-06-13,54.49,54.99,54.05,54.50,3743800,44.95 +NYSE,KO,2002-06-12,54.00,54.95,53.81,54.48,5257800,44.93 +NYSE,KO,2002-06-11,53.80,54.95,53.73,54.00,5683100,44.37 +NYSE,KO,2002-06-10,53.95,54.20,53.62,53.73,3430900,44.15 +NYSE,KO,2002-06-07,54.00,54.45,53.75,54.05,3543600,44.42 +NYSE,KO,2002-06-06,55.45,55.45,53.96,54.15,3641800,44.50 +NYSE,KO,2002-06-05,54.00,55.45,53.61,55.40,4178100,45.52 +NYSE,KO,2002-06-04,53.40,54.00,52.95,54.00,5418700,44.37 +NYSE,KO,2002-06-03,54.90,55.40,53.99,54.03,3303800,44.40 +NYSE,KO,2002-05-31,54.90,55.69,54.68,55.56,4202200,45.66 +NYSE,KO,2002-05-30,53.90,54.60,53.80,54.39,4828400,44.69 +NYSE,KO,2002-05-29,54.50,54.50,53.81,54.15,4488100,44.50 +NYSE,KO,2002-05-28,55.95,56.15,54.55,54.64,3510000,44.90 +NYSE,KO,2002-05-24,56.74,57.48,55.76,56.20,3464500,46.18 +NYSE,KO,2002-05-23,56.20,56.69,55.77,56.69,2859700,46.58 +NYSE,KO,2002-05-22,55.55,56.30,55.51,56.20,2735000,46.18 +NYSE,KO,2002-05-21,56.20,56.35,55.25,55.46,4188100,45.57 +NYSE,KO,2002-05-20,56.75,57.00,55.90,56.20,2710600,46.18 +NYSE,KO,2002-05-17,56.95,57.25,56.56,57.00,3529100,46.84 +NYSE,KO,2002-05-16,56.95,57.20,56.40,57.05,3840400,46.88 +NYSE,KO,2002-05-15,56.40,56.83,56.20,56.69,3637000,46.58 +NYSE,KO,2002-05-14,56.85,56.90,56.33,56.65,3561000,46.55 +NYSE,KO,2002-05-13,56.00,56.90,55.95,56.89,3151000,46.75 +NYSE,KO,2002-05-10,56.40,56.90,56.20,56.36,3395300,46.31 +NYSE,KO,2002-05-09,56.60,56.89,56.41,56.50,2702100,46.43 +NYSE,KO,2002-05-08,56.60,56.97,55.84,56.50,5223000,46.43 +NYSE,KO,2002-05-07,56.98,56.98,56.25,56.65,4483700,46.55 +NYSE,KO,2002-05-06,56.80,57.10,56.50,56.59,3898200,46.50 +NYSE,KO,2002-05-03,57.00,57.17,56.25,56.86,4510300,46.72 +NYSE,KO,2002-05-02,57.40,57.79,57.09,57.64,6525500,47.37 +NYSE,KO,2002-05-01,55.76,57.91,55.70,57.62,8079200,47.35 +NYSE,KO,2002-04-30,54.89,56.04,54.73,55.51,6523800,45.61 +NYSE,KO,2002-04-29,54.45,55.08,54.07,54.64,4079500,44.90 +NYSE,KO,2002-04-26,54.91,55.09,54.45,54.45,3126200,44.74 +NYSE,KO,2002-04-25,54.95,55.00,54.15,54.98,4495600,45.18 +NYSE,KO,2002-04-24,54.74,55.06,54.50,54.98,4708500,45.18 +NYSE,KO,2002-04-23,55.05,55.15,54.26,54.52,3812300,44.80 +NYSE,KO,2002-04-22,54.99,55.85,54.77,55.30,5599500,45.44 +NYSE,KO,2002-04-19,53.72,54.98,53.60,54.91,4620600,45.12 +NYSE,KO,2002-04-18,53.95,54.20,53.21,53.71,3718500,44.14 +NYSE,KO,2002-04-17,53.65,54.06,53.26,53.92,4127400,44.31 +NYSE,KO,2002-04-16,52.39,53.90,51.80,53.88,6359100,44.28 +NYSE,KO,2002-04-15,52.85,53.01,52.21,52.39,4367000,43.05 +NYSE,KO,2002-04-12,52.75,53.50,52.49,53.36,3539300,43.85 +NYSE,KO,2002-04-11,54.11,54.12,53.02,53.14,4425400,43.67 +NYSE,KO,2002-04-10,53.10,54.45,53.02,54.22,4162700,44.55 +NYSE,KO,2002-04-09,53.00,53.55,52.75,53.35,4475800,43.84 +NYSE,KO,2002-04-08,51.60,53.10,51.54,53.00,5147600,43.55 +NYSE,KO,2002-04-05,51.90,52.28,51.61,52.18,2862400,42.88 +NYSE,KO,2002-04-04,51.74,52.41,51.56,52.02,4730800,42.75 +NYSE,KO,2002-04-03,51.96,52.16,51.50,51.74,4201500,42.52 +NYSE,KO,2002-04-02,52.20,52.29,51.70,52.28,4298900,42.96 +NYSE,KO,2002-04-01,52.00,52.35,51.56,52.30,3979500,42.98 +NYSE,KO,2002-03-28,52.29,52.45,51.94,52.26,5095200,42.94 +NYSE,KO,2002-03-27,51.96,52.34,51.85,52.29,9657600,42.97 +NYSE,KO,2002-03-26,51.75,52.68,51.74,52.60,8289500,43.22 +NYSE,KO,2002-03-25,51.45,52.09,51.35,51.75,7555500,42.53 +NYSE,KO,2002-03-22,50.41,51.48,50.25,51.25,6645500,42.11 +NYSE,KO,2002-03-21,49.98,50.77,49.87,50.40,7536600,41.42 +NYSE,KO,2002-03-20,49.20,49.77,49.12,49.41,3656000,40.60 +NYSE,KO,2002-03-19,48.90,49.43,48.85,49.20,4191200,40.43 +NYSE,KO,2002-03-18,48.80,49.12,48.18,48.67,4138100,39.99 +NYSE,KO,2002-03-15,48.35,49.05,48.21,48.64,7353600,39.97 +NYSE,KO,2002-03-14,48.05,48.34,47.78,47.89,4051100,39.35 +NYSE,KO,2002-03-13,47.70,48.10,47.60,47.95,3494800,39.40 +NYSE,KO,2002-03-12,47.40,48.10,47.01,48.09,3439400,39.35 +NYSE,KO,2002-03-11,48.10,48.10,47.40,47.58,3034400,38.94 +NYSE,KO,2002-03-08,47.49,48.17,47.40,47.85,3969900,39.16 +NYSE,KO,2002-03-07,47.10,47.19,46.35,46.95,5753500,38.42 +NYSE,KO,2002-03-06,47.15,48.00,47.12,47.54,3914600,38.90 +NYSE,KO,2002-03-05,47.52,47.92,47.25,47.60,4350000,38.95 +NYSE,KO,2002-03-04,48.11,48.40,47.20,47.77,4623300,39.09 +NYSE,KO,2002-03-01,46.96,48.45,46.96,48.41,4554000,39.61 +NYSE,KO,2002-02-28,47.90,48.00,47.35,47.39,4253100,38.78 +NYSE,KO,2002-02-27,46.95,47.98,46.80,47.48,4076600,38.85 +NYSE,KO,2002-02-26,47.38,47.65,46.61,46.99,4226500,38.45 +NYSE,KO,2002-02-25,47.30,47.68,47.00,47.37,4240100,38.76 +NYSE,KO,2002-02-22,46.00,47.50,45.90,47.30,6210200,38.71 +NYSE,KO,2002-02-21,46.75,47.23,45.88,46.00,4688100,37.64 +NYSE,KO,2002-02-20,46.00,47.00,45.42,46.88,3956000,38.36 +NYSE,KO,2002-02-19,46.35,46.87,46.04,46.29,3216300,37.88 +NYSE,KO,2002-02-15,47.00,47.05,46.65,46.95,6216300,38.42 +NYSE,KO,2002-02-14,46.15,47.00,46.00,46.99,4048900,38.45 +NYSE,KO,2002-02-13,45.75,46.38,45.51,46.38,3984200,37.95 +NYSE,KO,2002-02-12,45.60,46.13,45.50,46.11,3028500,37.73 +NYSE,KO,2002-02-11,45.30,46.24,45.30,46.14,4515400,37.76 +NYSE,KO,2002-02-08,45.41,45.87,45.03,45.85,3331900,37.52 +NYSE,KO,2002-02-07,45.90,46.41,45.75,45.88,4301900,37.54 +NYSE,KO,2002-02-06,45.80,46.52,45.21,46.50,7513800,38.05 +NYSE,KO,2002-02-05,44.89,46.09,44.60,45.75,7612600,37.44 +NYSE,KO,2002-02-04,44.68,44.99,44.36,44.68,4903000,36.56 +NYSE,KO,2002-02-01,43.75,44.70,43.70,44.68,7300600,36.56 +NYSE,KO,2002-01-31,44.10,44.20,43.50,43.75,9043800,35.80 +NYSE,KO,2002-01-30,44.25,44.29,43.61,43.85,5992500,35.88 +NYSE,KO,2002-01-29,45.00,45.15,44.00,44.00,7989800,36.01 +NYSE,KO,2002-01-28,44.85,45.25,44.51,45.21,4672600,37.00 +NYSE,KO,2002-01-25,44.10,45.39,44.02,45.15,4214900,36.95 +NYSE,KO,2002-01-24,45.00,45.10,43.77,44.22,6577000,36.19 +NYSE,KO,2002-01-23,45.75,45.76,44.00,44.78,6566300,36.64 +NYSE,KO,2002-01-22,45.44,45.94,45.20,45.90,4721200,37.56 +NYSE,KO,2002-01-18,45.10,45.45,45.01,45.44,4910400,37.18 +NYSE,KO,2002-01-17,44.40,45.20,44.31,45.05,4919000,36.87 +NYSE,KO,2002-01-16,44.56,44.80,43.93,44.15,5250500,36.13 +NYSE,KO,2002-01-15,44.75,44.81,44.04,44.35,6007900,36.29 +NYSE,KO,2002-01-14,45.00,45.17,44.30,44.50,8057600,36.42 +NYSE,KO,2002-01-11,44.95,45.60,44.67,45.30,5645300,37.07 +NYSE,KO,2002-01-10,44.61,44.95,44.49,44.78,4611400,36.64 +NYSE,KO,2002-01-09,44.50,45.09,44.47,44.56,6000300,36.46 +NYSE,KO,2002-01-08,45.47,45.47,44.63,44.65,6146400,36.54 +NYSE,KO,2002-01-07,45.90,47.00,44.80,45.22,8571400,37.00 +NYSE,KO,2002-01-04,46.60,46.64,46.02,46.43,5072800,37.99 +NYSE,KO,2002-01-03,47.65,47.65,46.50,46.85,5394900,38.34 +NYSE,KO,2002-01-02,46.80,47.64,46.26,47.47,4424000,38.85 +NYSE,KO,2001-12-31,47.25,47.70,46.95,47.15,3467000,38.58 +NYSE,KO,2001-12-28,47.31,47.44,46.99,47.17,4355200,38.60 +NYSE,KO,2001-12-27,47.50,47.94,47.47,47.94,3965800,39.23 +NYSE,KO,2001-12-26,48.05,48.78,47.80,48.52,2401500,39.70 +NYSE,KO,2001-12-24,48.78,48.80,48.11,48.37,2588700,39.58 +NYSE,KO,2001-12-21,48.15,48.78,47.77,48.78,8437500,39.92 +NYSE,KO,2001-12-20,47.25,48.10,47.24,47.76,4886200,39.08 +NYSE,KO,2001-12-19,46.25,47.95,46.25,47.49,7533200,38.86 +NYSE,KO,2001-12-18,46.45,46.55,45.88,46.50,4921400,38.05 +NYSE,KO,2001-12-17,46.65,46.65,45.80,46.15,4370700,37.77 +NYSE,KO,2001-12-14,46.20,46.72,46.08,46.25,3393300,37.85 +NYSE,KO,2001-12-13,45.85,46.50,45.76,46.23,5488900,37.83 +NYSE,KO,2001-12-12,45.65,46.13,45.45,45.98,4200000,37.63 +NYSE,KO,2001-12-11,45.75,46.21,45.55,45.65,3666300,37.36 +NYSE,KO,2001-12-10,46.16,46.87,45.51,45.63,3715700,37.34 +NYSE,KO,2001-12-07,46.18,46.90,46.10,46.60,3326900,38.13 +NYSE,KO,2001-12-06,46.70,46.89,46.16,46.43,3512900,37.99 +NYSE,KO,2001-12-05,47.28,47.40,46.96,47.12,6057900,38.56 +NYSE,KO,2001-12-04,46.94,47.05,46.29,46.55,3928800,38.09 +NYSE,KO,2001-12-03,46.35,46.75,46.11,46.53,4212900,38.08 +NYSE,KO,2001-11-30,47.00,47.25,46.76,46.96,3487600,38.43 +NYSE,KO,2001-11-29,46.95,47.28,46.46,47.08,3573200,38.53 +NYSE,KO,2001-11-28,47.21,47.38,46.57,46.75,4537900,38.26 +NYSE,KO,2001-11-27,48.31,48.38,47.51,47.99,3631200,39.12 +NYSE,KO,2001-11-26,48.95,49.09,48.10,48.31,4028700,39.38 +NYSE,KO,2001-11-23,48.51,49.15,48.51,49.15,1085800,40.07 +NYSE,KO,2001-11-21,48.60,49.00,48.53,48.76,2284300,39.75 +NYSE,KO,2001-11-20,48.90,49.25,48.70,49.00,3882100,39.95 +NYSE,KO,2001-11-19,50.10,50.20,49.11,49.47,3402100,40.33 +NYSE,KO,2001-11-16,50.43,50.43,49.78,49.93,4267300,40.71 +NYSE,KO,2001-11-15,50.10,50.45,49.75,50.00,5026600,40.76 +NYSE,KO,2001-11-14,49.75,50.07,49.60,50.00,4335200,40.76 +NYSE,KO,2001-11-13,49.40,49.72,49.14,49.65,2799800,40.48 +NYSE,KO,2001-11-12,48.96,49.50,48.73,49.32,2053100,40.21 +NYSE,KO,2001-11-09,48.76,49.35,48.55,49.22,2594400,40.13 +NYSE,KO,2001-11-08,49.25,49.60,48.80,49.07,3696400,40.00 +NYSE,KO,2001-11-07,49.40,49.90,49.11,49.40,2799800,40.27 +NYSE,KO,2001-11-06,49.05,49.85,48.86,49.85,3166500,40.64 +NYSE,KO,2001-11-05,48.30,49.60,48.30,49.30,3862900,40.19 +NYSE,KO,2001-11-02,48.02,48.95,47.90,48.88,2852500,39.85 +NYSE,KO,2001-11-01,47.40,48.68,47.36,48.59,3621400,39.61 +NYSE,KO,2001-10-31,48.16,48.31,47.74,47.88,3195500,39.03 +NYSE,KO,2001-10-30,48.10,48.80,47.57,48.16,3868600,39.26 +NYSE,KO,2001-10-29,49.00,49.15,48.50,48.61,2885500,39.63 +NYSE,KO,2001-10-26,49.00,49.49,48.88,49.14,3237800,40.06 +NYSE,KO,2001-10-25,48.26,49.49,48.25,49.44,3719200,40.31 +NYSE,KO,2001-10-24,48.66,48.99,48.54,48.77,3389600,39.76 +NYSE,KO,2001-10-23,48.98,48.98,48.30,48.87,4438800,39.84 +NYSE,KO,2001-10-22,48.11,48.99,47.75,48.98,6065400,39.93 +NYSE,KO,2001-10-19,47.20,48.88,47.01,48.59,11836000,39.61 +NYSE,KO,2001-10-18,44.35,46.20,44.35,46.12,7582600,37.60 +NYSE,KO,2001-10-17,44.79,44.89,44.25,44.28,5304100,36.10 +NYSE,KO,2001-10-16,44.50,44.80,44.30,44.54,4810000,36.31 +NYSE,KO,2001-10-15,44.20,44.80,44.05,44.50,4857700,36.28 +NYSE,KO,2001-10-12,45.15,45.34,44.01,44.80,8320000,36.52 +NYSE,KO,2001-10-11,46.00,46.50,45.60,46.05,4782700,37.54 +NYSE,KO,2001-10-10,46.15,46.35,45.71,46.15,4150900,37.62 +NYSE,KO,2001-10-09,45.75,46.24,45.48,46.18,2969900,37.65 +NYSE,KO,2001-10-08,45.47,46.49,45.36,46.15,3459500,37.62 +NYSE,KO,2001-10-05,45.00,45.90,44.29,45.50,5252400,37.09 +NYSE,KO,2001-10-04,45.00,45.28,44.82,45.16,6138700,36.82 +NYSE,KO,2001-10-03,45.95,46.00,45.36,45.80,5552900,37.34 +NYSE,KO,2001-10-02,46.25,46.47,45.51,46.17,4707100,37.64 +NYSE,KO,2001-10-01,46.50,46.73,45.85,46.09,6196700,37.57 +NYSE,KO,2001-09-28,47.05,47.25,46.71,46.85,5777000,38.19 +NYSE,KO,2001-09-27,46.98,47.07,46.50,46.95,5542400,38.28 +NYSE,KO,2001-09-26,47.90,48.00,46.76,46.89,5796900,38.23 +NYSE,KO,2001-09-25,47.85,49.26,47.81,48.00,8893600,39.13 +NYSE,KO,2001-09-24,46.81,48.70,46.81,48.03,6804200,39.16 +NYSE,KO,2001-09-21,46.00,47.83,45.25,46.80,11527100,38.15 +NYSE,KO,2001-09-20,48.81,49.41,48.30,48.35,8299300,39.42 +NYSE,KO,2001-09-19,49.72,49.94,48.33,49.50,7208000,40.35 +NYSE,KO,2001-09-18,50.30,50.31,48.95,49.47,5556000,40.33 +NYSE,KO,2001-09-17,49.50,50.20,48.71,50.20,10128300,40.93 +NYSE,KO,2001-09-10,49.74,50.18,49.50,49.95,6866300,40.72 +NYSE,KO,2001-09-07,49.26,49.98,49.15,49.73,6066500,40.54 +NYSE,KO,2001-09-06,50.36,50.36,49.43,49.51,5193100,40.36 +NYSE,KO,2001-09-05,48.80,50.70,48.80,50.45,6899200,41.13 +NYSE,KO,2001-09-04,48.92,50.39,48.46,49.50,7095200,40.35 +NYSE,KO,2001-08-31,48.32,49.08,48.30,48.67,3835400,39.68 +NYSE,KO,2001-08-30,48.10,49.75,48.06,48.79,6564300,39.78 +NYSE,KO,2001-08-29,47.95,48.10,47.31,47.70,2736100,38.89 +NYSE,KO,2001-08-28,48.51,48.51,47.60,47.87,3164900,39.03 +NYSE,KO,2001-08-27,49.00,49.23,48.40,48.51,4010200,39.55 +NYSE,KO,2001-08-24,49.40,49.85,48.81,49.21,4162700,40.12 +NYSE,KO,2001-08-23,48.48,49.60,48.21,49.45,4654800,40.31 +NYSE,KO,2001-08-22,48.31,48.35,47.81,48.25,3957800,39.34 +NYSE,KO,2001-08-21,48.50,48.78,48.06,48.31,4082300,39.38 +NYSE,KO,2001-08-20,47.90,48.54,47.71,48.54,4013700,39.57 +NYSE,KO,2001-08-17,47.71,47.89,47.01,47.54,3191800,38.76 +NYSE,KO,2001-08-16,47.58,47.76,46.92,47.71,4800800,38.90 +NYSE,KO,2001-08-15,46.20,47.70,46.15,47.58,7930200,38.79 +NYSE,KO,2001-08-14,45.90,46.10,45.70,46.04,3364100,37.53 +NYSE,KO,2001-08-13,45.50,45.95,45.35,45.80,2587100,37.34 +NYSE,KO,2001-08-10,45.29,45.98,44.45,45.67,3896900,37.23 +NYSE,KO,2001-08-09,45.32,45.70,45.00,45.61,4895200,37.18 +NYSE,KO,2001-08-08,44.80,45.83,44.56,45.50,6600600,37.09 +NYSE,KO,2001-08-07,44.69,44.88,44.41,44.88,4294000,36.59 +NYSE,KO,2001-08-06,44.78,44.98,44.30,44.61,3798200,36.37 +NYSE,KO,2001-08-03,44.20,44.78,44.10,44.70,5845400,36.44 +NYSE,KO,2001-08-02,44.35,44.44,43.50,43.91,5289400,35.80 +NYSE,KO,2001-08-01,44.70,44.75,43.76,44.08,3963000,35.94 +NYSE,KO,2001-07-31,44.26,44.74,43.80,44.60,4347500,36.36 +NYSE,KO,2001-07-30,44.54,44.79,44.01,44.26,2903400,36.08 +NYSE,KO,2001-07-27,45.00,45.09,44.20,44.79,2362000,36.52 +NYSE,KO,2001-07-26,44.98,45.01,44.40,45.00,3466600,36.69 +NYSE,KO,2001-07-25,44.20,45.03,44.01,44.98,3643700,36.67 +NYSE,KO,2001-07-24,44.48,44.60,43.65,44.20,4984200,36.03 +NYSE,KO,2001-07-23,46.05,46.05,44.24,44.48,5191000,36.26 +NYSE,KO,2001-07-20,46.70,46.77,45.79,46.11,3543000,37.59 +NYSE,KO,2001-07-19,46.22,46.89,45.80,46.70,2519200,38.07 +NYSE,KO,2001-07-18,46.95,46.95,45.61,46.22,4094400,37.68 +NYSE,KO,2001-07-17,46.98,47.20,45.91,47.13,3766000,38.42 +NYSE,KO,2001-07-16,46.05,46.98,46.05,46.98,4201200,38.30 +NYSE,KO,2001-07-13,45.49,46.14,45.11,46.01,3236400,37.51 +NYSE,KO,2001-07-12,45.50,45.50,44.90,45.49,3475400,37.09 +NYSE,KO,2001-07-11,44.67,45.75,44.29,45.51,3617100,37.10 +NYSE,KO,2001-07-10,45.22,45.29,44.45,44.67,4719600,36.42 +NYSE,KO,2001-07-09,44.60,45.68,44.56,45.22,2276000,36.87 +NYSE,KO,2001-07-06,45.24,45.49,44.57,44.60,2510100,36.36 +NYSE,KO,2001-07-05,45.88,45.88,45.02,45.24,2757500,36.88 +NYSE,KO,2001-07-03,45.61,45.99,45.61,45.94,1948100,37.45 +NYSE,KO,2001-07-02,45.00,46.05,44.67,45.60,3657400,37.18 +NYSE,KO,2001-06-29,45.50,45.66,44.86,45.00,6573400,36.69 +NYSE,KO,2001-06-28,44.22,45.41,44.22,45.35,7807500,36.97 +NYSE,KO,2001-06-27,43.95,44.35,43.75,44.18,6326900,36.02 +NYSE,KO,2001-06-26,43.59,44.30,43.03,43.95,10223300,35.83 +NYSE,KO,2001-06-25,43.26,44.20,43.26,43.59,7345300,35.54 +NYSE,KO,2001-06-22,43.59,43.71,42.59,42.85,4605600,34.93 +NYSE,KO,2001-06-21,43.93,44.48,43.55,43.59,5149400,35.54 +NYSE,KO,2001-06-20,43.75,44.24,43.45,43.93,4150900,35.81 +NYSE,KO,2001-06-19,43.77,44.09,43.54,43.75,2720500,35.67 +NYSE,KO,2001-06-18,44.26,44.45,43.47,43.77,3177200,35.68 +NYSE,KO,2001-06-15,45.02,45.19,44.11,44.26,6874900,36.08 +NYSE,KO,2001-06-14,45.69,45.69,44.84,45.02,3510800,36.70 +NYSE,KO,2001-06-13,45.90,45.90,45.40,45.85,2787800,37.38 +NYSE,KO,2001-06-12,45.93,46.13,45.51,45.91,2449700,37.28 +NYSE,KO,2001-06-11,46.00,46.12,45.51,45.93,1738100,37.30 +NYSE,KO,2001-06-08,46.12,46.23,45.65,46.00,2212500,37.35 +NYSE,KO,2001-06-07,46.75,47.19,45.86,46.12,3392700,37.45 +NYSE,KO,2001-06-06,47.49,47.49,46.36,46.75,3547700,37.96 +NYSE,KO,2001-06-05,47.57,47.67,46.48,47.62,3420700,38.67 +NYSE,KO,2001-06-04,47.60,47.60,46.90,47.57,2242400,38.63 +NYSE,KO,2001-06-01,47.40,47.90,47.00,47.81,3486300,38.82 +NYSE,KO,2001-05-31,47.54,47.54,46.95,47.40,3611700,38.49 +NYSE,KO,2001-05-30,48.34,48.65,47.77,47.88,2610200,38.88 +NYSE,KO,2001-05-29,48.17,48.79,48.15,48.34,2265900,39.25 +NYSE,KO,2001-05-25,49.09,49.10,47.89,48.17,2003500,39.12 +NYSE,KO,2001-05-24,48.70,49.35,48.50,49.09,3347000,39.86 +NYSE,KO,2001-05-23,47.80,48.70,47.30,48.70,4262900,39.55 +NYSE,KO,2001-05-22,48.15,48.15,47.55,47.80,2964300,38.82 +NYSE,KO,2001-05-21,48.10,48.35,47.31,48.29,3998300,39.21 +NYSE,KO,2001-05-18,48.13,48.30,47.70,48.10,3363000,39.06 +NYSE,KO,2001-05-17,48.23,48.70,47.65,48.13,4787400,39.08 +NYSE,KO,2001-05-16,45.90,48.41,45.53,48.23,5679500,39.17 +NYSE,KO,2001-05-15,46.01,46.11,45.21,45.90,3468200,37.27 +NYSE,KO,2001-05-14,45.35,46.11,45.35,46.01,3792800,37.36 +NYSE,KO,2001-05-11,45.61,45.90,44.60,45.29,4818200,36.78 +NYSE,KO,2001-05-10,45.76,46.25,45.52,45.61,3658600,37.04 +NYSE,KO,2001-05-09,46.57,46.57,45.40,45.76,5019000,37.16 +NYSE,KO,2001-05-08,46.70,46.70,46.01,46.57,3437800,37.82 +NYSE,KO,2001-05-07,46.83,46.90,46.41,46.82,3507300,38.02 +NYSE,KO,2001-05-04,46.75,46.97,45.82,46.83,4409500,38.03 +NYSE,KO,2001-05-03,47.56,47.56,46.40,46.75,4295800,37.96 +NYSE,KO,2001-05-02,47.63,47.90,47.15,47.57,3834800,38.63 +NYSE,KO,2001-05-01,46.19,48.20,46.13,47.63,4229000,38.68 +NYSE,KO,2001-04-30,46.75,46.75,45.85,46.19,3837000,37.51 +NYSE,KO,2001-04-27,46.90,47.50,46.00,47.00,3480900,38.17 +NYSE,KO,2001-04-26,47.98,47.98,46.90,46.90,4296400,38.09 +NYSE,KO,2001-04-25,47.40,48.40,47.40,48.20,3247700,39.14 +NYSE,KO,2001-04-24,47.45,48.45,47.17,47.39,4343400,38.48 +NYSE,KO,2001-04-23,47.03,47.90,47.03,47.45,3330500,38.53 +NYSE,KO,2001-04-20,47.25,47.25,46.28,47.00,4583600,38.17 +NYSE,KO,2001-04-19,46.75,47.77,46.04,47.50,5418200,38.57 +NYSE,KO,2001-04-18,45.71,47.08,45.71,46.75,7383700,37.96 +NYSE,KO,2001-04-17,45.41,45.70,44.81,45.70,4407900,37.11 +NYSE,KO,2001-04-16,44.57,45.50,44.15,45.41,4143500,36.88 +NYSE,KO,2001-04-12,44.13,44.90,42.65,44.57,5214600,36.19 +NYSE,KO,2001-04-11,43.65,44.75,42.37,44.13,6874200,35.84 +NYSE,KO,2001-04-10,43.90,44.30,43.21,43.65,5948200,35.45 +NYSE,KO,2001-04-09,45.00,45.59,43.90,43.90,4115800,35.65 +NYSE,KO,2001-04-06,45.30,45.35,43.85,45.00,3953900,36.54 +NYSE,KO,2001-04-05,45.25,46.60,44.62,45.30,4621100,36.79 +NYSE,KO,2001-04-04,44.66,46.05,44.17,45.25,4399300,36.75 +NYSE,KO,2001-04-03,45.70,45.70,44.18,44.66,4672700,36.27 +NYSE,KO,2001-04-02,45.16,46.92,44.86,45.85,5212400,37.23 +NYSE,KO,2001-03-30,44.52,45.50,44.40,45.16,5139800,36.67 +NYSE,KO,2001-03-29,45.20,45.20,43.76,44.52,7646900,36.15 +NYSE,KO,2001-03-28,46.61,47.25,44.85,45.95,7088000,37.31 +NYSE,KO,2001-03-27,44.90,46.94,44.57,46.61,6733000,37.85 +NYSE,KO,2001-03-26,45.50,46.10,44.50,44.90,5613800,36.46 +NYSE,KO,2001-03-23,45.50,45.50,44.00,45.50,7836400,36.95 +NYSE,KO,2001-03-22,45.25,46.20,44.49,45.72,7344400,37.13 +NYSE,KO,2001-03-21,47.43,48.00,45.25,45.25,9211500,36.75 +NYSE,KO,2001-03-20,48.40,48.78,47.05,47.43,4420600,38.52 +NYSE,KO,2001-03-19,48.65,49.10,48.04,48.40,3719800,39.30 +NYSE,KO,2001-03-16,47.65,49.74,47.11,48.65,9247000,39.51 +NYSE,KO,2001-03-15,47.67,47.75,46.20,47.65,4721400,38.69 +NYSE,KO,2001-03-14,48.31,48.31,46.26,47.67,7072900,38.71 +NYSE,KO,2001-03-13,49.01,49.01,48.30,48.75,5180600,39.59 +NYSE,KO,2001-03-12,51.30,51.30,50.03,50.10,3992400,40.54 +NYSE,KO,2001-03-09,51.40,51.88,50.97,51.50,3931700,41.67 +NYSE,KO,2001-03-08,50.43,51.47,50.22,51.40,4887300,41.59 +NYSE,KO,2001-03-07,49.80,50.80,49.80,50.43,5162900,40.80 +NYSE,KO,2001-03-06,50.20,50.20,49.39,49.80,4637300,40.30 +NYSE,KO,2001-03-05,51.30,51.30,49.53,50.20,7224800,40.62 +NYSE,KO,2001-03-02,52.70,53.05,52.01,52.55,4557900,42.52 +NYSE,KO,2001-03-01,53.03,53.90,52.35,52.70,4862500,42.64 +NYSE,KO,2001-02-28,52.00,53.15,51.91,53.03,5594800,42.91 +NYSE,KO,2001-02-27,52.47,52.83,51.54,52.00,3684800,42.08 +NYSE,KO,2001-02-26,52.00,52.58,51.45,52.47,4707800,42.46 +NYSE,KO,2001-02-23,52.80,52.80,51.51,52.00,4534600,42.08 +NYSE,KO,2001-02-22,54.92,54.92,51.41,52.99,9478900,42.88 +NYSE,KO,2001-02-21,56.30,56.30,54.12,54.92,9644500,44.44 +NYSE,KO,2001-02-20,59.36,60.98,58.40,58.47,7886000,47.31 +NYSE,KO,2001-02-16,58.41,59.48,58.41,59.36,3817800,48.03 +NYSE,KO,2001-02-15,58.95,58.95,56.99,58.37,5710600,47.23 +NYSE,KO,2001-02-14,59.85,59.85,59.13,59.50,2839000,48.14 +NYSE,KO,2001-02-13,60.08,60.08,59.45,59.96,3330300,48.52 +NYSE,KO,2001-02-12,60.14,60.87,59.50,60.82,3383000,49.21 +NYSE,KO,2001-02-09,60.61,60.94,59.95,60.14,2228200,48.66 +NYSE,KO,2001-02-08,60.00,60.99,59.56,60.61,3327300,49.04 +NYSE,KO,2001-02-07,59.42,60.54,59.27,60.00,4807800,48.55 +NYSE,KO,2001-02-06,59.20,59.77,58.34,59.42,3128500,48.08 +NYSE,KO,2001-02-05,57.74,59.61,57.62,59.20,4591800,47.90 +NYSE,KO,2001-02-02,57.44,57.98,57.19,57.74,3029700,46.72 +NYSE,KO,2001-02-01,57.50,57.50,56.61,57.44,3360400,46.48 +NYSE,KO,2001-01-31,57.91,58.20,56.57,58.00,4307000,46.93 +NYSE,KO,2001-01-30,57.26,58.27,57.26,57.91,2753800,46.86 +NYSE,KO,2001-01-29,57.60,57.70,56.53,57.12,2561500,46.22 +NYSE,KO,2001-01-26,58.63,59.19,57.50,57.94,3197300,46.88 +NYSE,KO,2001-01-25,58.06,59.00,57.81,58.63,3743400,47.44 +NYSE,KO,2001-01-24,56.88,58.06,56.13,58.06,4594700,46.98 +NYSE,KO,2001-01-23,55.69,57.19,55.44,56.88,3853900,46.02 +NYSE,KO,2001-01-22,55.81,56.06,55.19,55.69,3437300,45.06 +NYSE,KO,2001-01-19,57.13,57.13,55.31,55.81,4912100,45.16 +NYSE,KO,2001-01-18,57.94,58.69,56.94,57.13,3507200,46.23 +NYSE,KO,2001-01-17,57.06,58.69,57.06,57.94,3825900,46.88 +NYSE,KO,2001-01-16,56.63,57.31,56.19,57.00,3581800,46.12 +NYSE,KO,2001-01-12,57.38,57.44,56.25,56.63,3606000,45.82 +NYSE,KO,2001-01-11,58.88,58.88,57.13,57.38,3454500,46.43 +NYSE,KO,2001-01-10,59.25,59.25,57.88,59.13,3981600,47.84 +NYSE,KO,2001-01-09,58.63,59.94,57.63,59.38,4258100,48.05 +NYSE,KO,2001-01-08,57.81,59.69,57.81,58.63,4764600,47.44 +NYSE,KO,2001-01-05,57.56,58.75,57.50,57.69,3980100,46.68 +NYSE,KO,2001-01-04,58.88,58.88,56.75,57.56,7385300,46.57 +NYSE,KO,2001-01-03,60.81,62.19,59.06,59.25,6234800,47.94 +NYSE,KO,2001-01-02,60.94,61.94,60.25,60.81,5303000,49.20 +NYSE,KO,2000-12-29,61.06,61.13,60.19,60.94,2485200,49.31 +NYSE,KO,2000-12-28,60.56,61.94,60.56,61.06,2760400,49.41 +NYSE,KO,2000-12-27,60.00,61.38,60.00,60.56,3855500,49.00 +NYSE,KO,2000-12-26,58.88,60.00,58.63,60.00,2835000,48.55 +NYSE,KO,2000-12-22,59.00,59.00,57.50,58.88,3741800,47.64 +NYSE,KO,2000-12-21,56.25,59.63,56.13,59.38,5965400,48.05 +NYSE,KO,2000-12-20,56.75,58.00,55.56,56.25,6672100,45.51 +NYSE,KO,2000-12-19,54.88,57.94,54.69,56.75,5844100,45.92 +NYSE,KO,2000-12-18,53.63,55.56,53.63,54.88,5152300,44.41 +NYSE,KO,2000-12-15,56.69,56.69,53.50,53.50,13770200,43.29 +NYSE,KO,2000-12-14,57.44,57.44,55.75,57.00,5023800,46.12 +NYSE,KO,2000-12-13,58.00,58.31,57.25,57.81,3704900,46.78 +NYSE,KO,2000-12-12,58.31,58.69,57.63,58.00,4004100,46.93 +NYSE,KO,2000-12-11,60.19,60.19,58.19,58.31,5789000,47.18 +NYSE,KO,2000-12-08,61.98,61.98,60.63,60.88,4150400,49.26 +NYSE,KO,2000-12-07,60.88,63.06,60.56,62.38,3947600,50.47 +NYSE,KO,2000-12-06,61.44,61.81,60.38,60.88,3880600,49.26 +NYSE,KO,2000-12-05,62.75,62.81,60.69,61.44,4633400,49.71 +NYSE,KO,2000-12-04,62.19,63.38,61.88,62.75,4286100,50.77 +NYSE,KO,2000-12-01,62.38,62.38,61.31,62.19,4100600,50.32 +NYSE,KO,2000-11-30,62.13,62.63,61.44,62.63,6408200,50.68 +NYSE,KO,2000-11-29,60.44,62.50,59.75,62.13,4846000,50.27 +NYSE,KO,2000-11-28,59.88,60.75,59.88,60.44,2908900,48.77 +NYSE,KO,2000-11-27,59.00,60.06,58.06,59.56,3238400,48.06 +NYSE,KO,2000-11-24,59.50,59.50,58.63,59.00,1952500,47.60 +NYSE,KO,2000-11-22,58.25,60.31,58.25,59.56,6701900,48.06 +NYSE,KO,2000-11-21,56.56,57.50,55.25,55.25,6997900,44.58 +NYSE,KO,2000-11-20,58.88,58.88,55.94,56.56,9656600,45.64 +NYSE,KO,2000-11-17,61.94,62.81,61.13,61.44,6046900,49.57 +NYSE,KO,2000-11-16,61.31,62.31,61.06,61.94,3803700,49.98 +NYSE,KO,2000-11-15,60.56,61.50,60.25,61.31,3753300,49.47 +NYSE,KO,2000-11-14,61.06,61.31,59.63,60.56,3711700,48.86 +NYSE,KO,2000-11-13,61.63,61.63,60.38,61.06,4087900,49.27 +NYSE,KO,2000-11-10,62.31,63.06,61.88,61.88,5161700,49.93 +NYSE,KO,2000-11-09,60.19,62.69,59.88,62.31,5927500,50.28 +NYSE,KO,2000-11-08,60.06,60.63,59.06,60.19,2524100,48.57 +NYSE,KO,2000-11-07,60.50,60.88,59.81,60.06,2118000,48.46 +NYSE,KO,2000-11-06,59.31,61.00,58.81,60.50,2779100,48.82 +NYSE,KO,2000-11-03,60.50,60.50,59.13,59.31,3034200,47.86 +NYSE,KO,2000-11-02,60.88,61.44,60.06,60.75,4554200,49.02 +NYSE,KO,2000-11-01,60.38,61.44,60.31,60.88,4144500,49.12 +NYSE,KO,2000-10-31,59.88,60.94,58.69,60.38,4915000,48.72 +NYSE,KO,2000-10-30,58.94,60.50,58.88,59.88,5263400,48.31 +NYSE,KO,2000-10-27,58.69,59.31,57.63,58.94,3781100,47.56 +NYSE,KO,2000-10-26,57.94,59.31,56.44,58.69,4675500,47.35 +NYSE,KO,2000-10-25,56.13,58.44,55.63,57.94,4675100,46.75 +NYSE,KO,2000-10-24,55.31,56.19,54.44,56.13,3167400,45.29 +NYSE,KO,2000-10-23,54.81,55.94,53.88,55.31,3538900,44.63 +NYSE,KO,2000-10-20,55.75,55.75,53.75,54.81,7327600,44.22 +NYSE,KO,2000-10-19,57.44,57.44,56.13,57.13,2898800,46.10 +NYSE,KO,2000-10-18,57.94,58.88,56.81,58.19,3669700,46.95 +NYSE,KO,2000-10-17,58.63,58.94,57.00,57.94,3034900,46.75 +NYSE,KO,2000-10-16,57.19,59.25,57.00,58.63,3527300,47.31 +NYSE,KO,2000-10-13,57.25,57.69,56.38,57.19,3656200,46.14 +NYSE,KO,2000-10-12,58.56,58.75,56.38,57.25,4276400,46.19 +NYSE,KO,2000-10-11,58.19,59.56,57.75,58.56,3952000,47.25 +NYSE,KO,2000-10-10,57.81,59.31,57.06,58.19,3140300,46.95 +NYSE,KO,2000-10-09,58.44,58.81,57.81,57.81,2036500,46.64 +NYSE,KO,2000-10-06,59.13,59.19,57.75,58.44,4808700,47.15 +NYSE,KO,2000-10-05,57.31,59.38,57.31,59.13,5298200,47.71 +NYSE,KO,2000-10-04,56.31,57.25,56.00,57.25,4139500,46.19 +NYSE,KO,2000-10-03,57.00,57.38,56.13,56.31,3690400,45.43 +NYSE,KO,2000-10-02,55.25,57.00,55.25,57.00,4758000,45.99 +NYSE,KO,2000-09-29,55.44,56.63,55.00,55.13,5981300,44.48 +NYSE,KO,2000-09-28,55.63,55.63,54.13,55.44,4176600,44.73 +NYSE,KO,2000-09-27,54.94,55.88,54.00,55.63,5207300,44.89 +NYSE,KO,2000-09-26,53.56,55.13,53.25,54.94,5134700,44.33 +NYSE,KO,2000-09-25,52.88,54.25,52.63,53.56,4039800,43.22 +NYSE,KO,2000-09-22,50.88,52.94,50.88,52.88,8174500,42.67 +NYSE,KO,2000-09-21,50.25,50.81,49.19,49.56,5123600,39.99 +NYSE,KO,2000-09-20,52.69,52.69,49.44,50.25,7345100,40.54 +NYSE,KO,2000-09-19,53.13,53.50,52.06,52.88,3815200,42.67 +NYSE,KO,2000-09-18,50.81,53.50,50.75,53.13,4379900,42.87 +NYSE,KO,2000-09-15,51.00,52.13,50.50,50.81,6186900,41.00 +NYSE,KO,2000-09-14,51.88,51.88,49.94,51.00,5590800,41.15 +NYSE,KO,2000-09-13,53.50,53.69,52.06,52.50,3493200,42.36 +NYSE,KO,2000-09-12,53.00,53.88,52.19,53.50,4124000,43.03 +NYSE,KO,2000-09-11,54.56,54.69,52.31,53.00,3923000,42.63 +NYSE,KO,2000-09-08,54.00,55.19,53.81,54.56,2626800,43.88 +NYSE,KO,2000-09-07,54.31,54.56,53.25,54.00,3729100,43.43 +NYSE,KO,2000-09-06,54.94,54.94,54.06,54.31,4927000,43.68 +NYSE,KO,2000-09-05,54.25,57.06,53.50,56.31,5611500,45.29 +NYSE,KO,2000-09-01,53.38,54.50,53.38,54.25,5026500,43.63 +NYSE,KO,2000-08-31,54.19,54.19,51.50,52.64,8061900,42.34 +NYSE,KO,2000-08-30,56.00,56.00,53.81,54.25,4696400,43.63 +NYSE,KO,2000-08-29,56.88,56.88,56.06,56.31,2967300,45.29 +NYSE,KO,2000-08-28,56.69,57.75,56.69,57.00,6312900,45.85 +NYSE,KO,2000-08-25,57.44,57.44,55.00,56.00,6951000,45.04 +NYSE,KO,2000-08-24,58.80,59.00,57.88,57.94,2309600,46.60 +NYSE,KO,2000-08-23,58.00,59.19,57.94,58.80,3503700,47.29 +NYSE,KO,2000-08-22,59.81,59.94,58.00,58.00,2121700,46.65 +NYSE,KO,2000-08-21,59.94,59.94,59.13,59.81,2867500,48.11 +NYSE,KO,2000-08-18,59.69,60.31,59.50,60.31,2637300,48.51 +NYSE,KO,2000-08-17,60.63,60.63,59.56,59.69,2917000,48.01 +NYSE,KO,2000-08-16,61.38,61.38,59.50,60.69,5864600,48.81 +NYSE,KO,2000-08-15,62.56,62.56,61.63,62.00,2201300,49.87 +NYSE,KO,2000-08-14,62.25,63.25,62.25,63.06,2664700,50.72 +NYSE,KO,2000-08-11,61.00,62.75,61.00,62.25,3082700,50.07 +NYSE,KO,2000-08-10,60.06,61.75,60.06,61.00,3107400,49.06 +NYSE,KO,2000-08-09,60.44,60.44,59.69,59.81,3555800,48.11 +NYSE,KO,2000-08-08,61.38,62.38,60.50,60.94,3067900,49.01 +NYSE,KO,2000-08-07,61.75,61.75,61.13,61.38,2131800,49.37 +NYSE,KO,2000-08-04,62.63,62.63,61.13,62.13,3003300,49.97 +NYSE,KO,2000-08-03,62.94,63.75,62.06,63.00,3326700,50.67 +NYSE,KO,2000-08-02,63.00,63.06,62.25,62.94,3331200,50.62 +NYSE,KO,2000-08-01,61.31,64.00,61.31,63.00,4660700,50.67 +NYSE,KO,2000-07-31,62.38,62.38,61.25,61.31,4008500,49.31 +NYSE,KO,2000-07-28,60.44,63.00,60.06,62.69,6809500,50.42 +NYSE,KO,2000-07-27,59.69,61.19,59.69,60.44,4558600,48.61 +NYSE,KO,2000-07-26,59.25,60.00,58.63,58.81,5081200,47.30 +NYSE,KO,2000-07-25,59.25,59.31,58.81,59.25,2332200,47.65 +NYSE,KO,2000-07-24,60.00,60.00,59.06,59.25,3404100,47.65 +NYSE,KO,2000-07-21,60.50,61.25,60.36,60.86,4070600,48.95 +NYSE,KO,2000-07-20,60.50,60.69,59.88,60.50,4612800,48.66 +NYSE,KO,2000-07-19,58.75,60.63,58.75,60.50,8217700,48.66 +NYSE,KO,2000-07-18,57.34,58.75,56.63,58.19,3797600,46.80 +NYSE,KO,2000-07-17,57.63,57.63,56.56,57.34,3501500,46.12 +NYSE,KO,2000-07-14,57.94,58.44,57.00,57.63,2324000,46.35 +NYSE,KO,2000-07-13,56.44,58.13,56.44,57.94,4225300,46.60 +NYSE,KO,2000-07-12,56.19,56.50,55.25,56.13,3576900,45.15 +NYSE,KO,2000-07-11,57.50,57.50,55.81,56.19,4067100,45.19 +NYSE,KO,2000-07-10,58.69,58.69,57.25,57.56,3223600,46.30 +NYSE,KO,2000-07-07,58.94,59.25,58.38,58.75,2521600,47.25 +NYSE,KO,2000-07-06,58.75,58.94,57.81,58.94,2520600,47.41 +NYSE,KO,2000-07-05,58.25,59.19,58.25,58.75,3480200,47.25 +NYSE,KO,2000-07-03,57.81,58.50,57.81,58.19,3853600,46.80 +NYSE,KO,2000-06-30,58.81,58.81,56.25,57.44,9561400,46.20 +NYSE,KO,2000-06-29,60.05,60.19,58.75,59.06,6371600,47.50 +NYSE,KO,2000-06-28,58.38,60.88,58.38,60.05,9494500,48.30 +NYSE,KO,2000-06-27,58.88,58.88,57.50,57.88,5214800,46.55 +NYSE,KO,2000-06-26,57.88,59.25,57.50,59.00,4950200,47.45 +NYSE,KO,2000-06-23,56.13,58.31,55.63,57.88,7673000,46.55 +NYSE,KO,2000-06-22,53.50,56.50,53.00,56.13,5832300,45.15 +NYSE,KO,2000-06-21,53.00,54.31,53.00,53.50,4390300,43.03 +NYSE,KO,2000-06-20,53.63,53.63,52.69,52.94,3473900,42.58 +NYSE,KO,2000-06-19,54.88,54.88,54.00,54.44,3494900,43.79 +NYSE,KO,2000-06-16,55.88,56.19,55.13,55.50,7165200,44.64 +NYSE,KO,2000-06-15,53.81,56.13,53.81,55.88,10336200,44.94 +NYSE,KO,2000-06-14,53.38,54.13,52.38,53.00,5082900,42.63 +NYSE,KO,2000-06-13,52.81,54.00,52.81,53.38,2813100,42.93 +NYSE,KO,2000-06-12,52.31,53.44,52.25,52.63,2061300,42.19 +NYSE,KO,2000-06-09,52.81,53.38,52.13,52.31,2483000,41.94 +NYSE,KO,2000-06-08,53.00,53.00,51.88,52.81,3889500,42.34 +NYSE,KO,2000-06-07,51.88,53.25,51.88,53.00,3432600,42.49 +NYSE,KO,2000-06-06,51.94,51.94,51.06,51.81,3304600,41.54 +NYSE,KO,2000-06-05,52.56,52.88,51.75,52.00,2418700,41.69 +NYSE,KO,2000-06-02,53.25,53.25,52.13,52.56,3162400,42.14 +NYSE,KO,2000-06-01,53.38,54.63,53.06,53.25,2996900,42.69 +NYSE,KO,2000-05-31,53.88,53.88,52.75,53.38,2770500,42.79 +NYSE,KO,2000-05-30,54.56,55.00,53.06,53.88,3725600,43.20 +NYSE,KO,2000-05-26,53.25,55.00,53.25,54.56,6190100,43.74 +NYSE,KO,2000-05-25,52.69,52.94,52.00,52.69,3865900,42.24 +NYSE,KO,2000-05-24,50.19,53.06,50.19,52.69,5394000,42.24 +NYSE,KO,2000-05-23,50.19,50.19,49.69,50.00,3605000,40.09 +NYSE,KO,2000-05-22,50.06,50.69,49.44,50.69,4858200,40.64 +NYSE,KO,2000-05-19,49.44,50.31,49.06,50.06,5026800,40.13 +NYSE,KO,2000-05-18,48.25,49.88,48.19,49.44,4049300,39.64 +NYSE,KO,2000-05-17,48.94,49.19,48.00,48.25,4224300,38.68 +NYSE,KO,2000-05-16,50.75,50.75,48.63,48.94,8238300,39.24 +NYSE,KO,2000-05-15,52.25,52.75,51.00,51.75,4028300,41.49 +NYSE,KO,2000-05-12,53.00,53.00,51.50,52.25,3749100,41.89 +NYSE,KO,2000-05-11,53.00,53.81,53.00,53.56,7959700,42.94 +NYSE,KO,2000-05-10,50.50,53.00,50.50,52.81,10531000,42.34 +NYSE,KO,2000-05-09,49.94,51.25,49.94,50.50,11193000,40.49 +NYSE,KO,2000-05-08,47.63,48.50,47.63,48.50,3006500,38.88 +NYSE,KO,2000-05-05,48.00,48.00,46.75,47.06,2999600,37.73 +NYSE,KO,2000-05-04,48.50,49.19,47.31,48.50,3421200,38.88 +NYSE,KO,2000-05-03,46.25,48.81,46.13,48.50,7198700,38.88 +NYSE,KO,2000-05-02,46.25,47.56,45.94,46.25,4604700,37.08 +NYSE,KO,2000-05-01,47.00,47.00,46.25,46.25,3877000,37.08 +NYSE,KO,2000-04-28,48.25,48.38,46.75,47.25,3784400,37.88 +NYSE,KO,2000-04-27,49.13,49.13,47.44,48.25,4511600,38.68 +NYSE,KO,2000-04-26,50.13,50.13,48.88,49.44,4768100,39.64 +NYSE,KO,2000-04-25,49.63,50.50,48.19,50.50,4355800,40.49 +NYSE,KO,2000-04-24,49.44,50.44,49.00,49.63,4688800,39.79 +NYSE,KO,2000-04-20,49.19,49.44,48.00,49.44,4139300,39.64 +NYSE,KO,2000-04-19,48.63,49.69,47.94,49.19,5036600,39.44 +NYSE,KO,2000-04-18,48.50,49.13,46.38,48.63,6500500,38.99 +NYSE,KO,2000-04-17,47.00,48.63,46.25,48.50,5355100,38.88 +NYSE,KO,2000-04-14,47.25,47.56,46.06,47.00,4744100,37.68 +NYSE,KO,2000-04-13,48.50,48.63,47.13,47.25,4446400,37.88 +NYSE,KO,2000-04-12,47.69,49.94,47.69,48.50,7793200,38.88 +NYSE,KO,2000-04-11,45.69,47.75,45.69,47.19,6048200,37.83 +NYSE,KO,2000-04-10,46.19,47.19,44.88,45.00,6451500,36.08 +NYSE,KO,2000-04-07,45.75,46.44,44.75,46.19,6187000,37.03 +NYSE,KO,2000-04-06,47.63,47.94,44.75,45.75,10337500,36.68 +NYSE,KO,2000-04-05,50.94,50.94,47.38,47.63,10128300,38.19 +NYSE,KO,2000-04-04,49.31,52.38,48.19,52.38,13695100,41.99 +NYSE,KO,2000-04-03,47.25,49.94,47.25,49.31,7093400,39.53 +NYSE,KO,2000-03-31,48.56,48.69,46.94,46.94,4428500,37.63 +NYSE,KO,2000-03-30,47.13,49.94,47.13,48.56,9397600,38.93 +NYSE,KO,2000-03-29,45.31,47.06,45.31,46.88,8146300,37.58 +NYSE,KO,2000-03-28,45.25,46.50,44.88,44.88,6836500,35.98 +NYSE,KO,2000-03-27,47.00,47.13,45.25,45.25,5267700,36.28 +NYSE,KO,2000-03-24,47.00,47.19,46.38,47.00,4384600,37.68 +NYSE,KO,2000-03-23,47.06,48.38,46.44,47.00,5166900,37.68 +NYSE,KO,2000-03-22,49.00,49.00,46.19,47.06,5942100,37.73 +NYSE,KO,2000-03-21,48.56,49.69,47.38,49.44,4287900,39.64 +NYSE,KO,2000-03-20,49.00,49.00,48.06,48.56,3377600,38.93 +NYSE,KO,2000-03-17,49.75,49.94,48.75,49.13,7265400,39.39 +NYSE,KO,2000-03-16,48.56,49.88,48.56,49.75,8805100,39.88 +NYSE,KO,2000-03-15,43.50,47.81,43.50,47.56,11069100,38.13 +NYSE,KO,2000-03-14,43.75,44.31,42.88,43.31,5581000,34.72 +NYSE,KO,2000-03-13,44.31,44.31,43.13,43.75,7823200,35.07 +NYSE,KO,2000-03-10,46.63,46.63,44.06,45.50,7029600,36.34 +NYSE,KO,2000-03-09,47.50,47.56,45.88,46.75,6194700,37.34 +NYSE,KO,2000-03-08,47.13,48.06,45.88,47.50,7220800,37.94 +NYSE,KO,2000-03-07,49.00,49.00,44.81,47.13,11720100,37.64 +NYSE,KO,2000-03-06,49.50,49.50,48.31,49.00,3933000,39.14 +NYSE,KO,2000-03-03,49.63,50.38,49.06,50.13,4505300,40.04 +NYSE,KO,2000-03-02,51.00,51.81,49.38,49.63,5679300,39.64 +NYSE,KO,2000-03-01,49.19,51.38,49.19,51.00,7806100,40.73 +NYSE,KO,2000-02-29,48.81,48.81,47.63,48.63,5173100,38.84 +NYSE,KO,2000-02-28,48.69,49.69,47.56,49.31,5395400,39.38 +NYSE,KO,2000-02-25,49.81,50.69,48.06,48.69,5452600,38.89 +NYSE,KO,2000-02-24,50.50,50.50,48.31,49.81,7725800,39.78 +NYSE,KO,2000-02-23,51.44,51.44,50.00,51.25,5510800,40.93 +NYSE,KO,2000-02-22,51.38,52.63,50.50,51.75,5271500,41.33 +NYSE,KO,2000-02-18,52.31,52.31,50.75,51.38,5721700,41.04 +NYSE,KO,2000-02-17,53.56,53.56,51.19,52.31,5830500,41.78 +NYSE,KO,2000-02-16,55.44,55.44,53.25,53.56,3434600,42.78 +NYSE,KO,2000-02-15,54.13,55.75,53.25,55.69,3925400,44.48 +NYSE,KO,2000-02-14,55.25,55.25,53.81,54.13,3567000,43.23 +NYSE,KO,2000-02-11,55.94,55.94,54.88,55.56,3844300,44.38 +NYSE,KO,2000-02-10,57.00,57.38,56.25,56.69,4015500,45.28 +NYSE,KO,2000-02-09,57.19,57.75,56.75,57.00,3974300,45.53 +NYSE,KO,2000-02-08,56.88,57.88,56.75,57.19,4130600,45.68 +NYSE,KO,2000-02-07,56.25,57.63,55.56,56.88,3871400,45.43 +NYSE,KO,2000-02-04,55.25,57.75,55.06,56.25,5750900,44.93 +NYSE,KO,2000-02-03,56.38,56.75,55.06,55.25,4732200,44.13 +NYSE,KO,2000-02-02,57.88,57.88,56.06,56.38,3582000,45.03 +NYSE,KO,2000-02-01,57.44,58.38,56.31,58.13,4057300,46.43 +NYSE,KO,2000-01-31,56.94,58.75,56.56,57.44,5367300,45.88 +NYSE,KO,2000-01-28,59.50,59.56,56.94,56.94,5437600,45.48 +NYSE,KO,2000-01-27,62.69,62.69,58.44,59.50,8775400,47.52 +NYSE,KO,2000-01-26,65.50,65.50,62.75,63.06,11861900,50.37 +NYSE,KO,2000-01-25,64.87,66.06,62.88,65.87,4859300,52.61 +NYSE,KO,2000-01-24,66.75,66.75,63.56,64.87,5653000,51.81 +NYSE,KO,2000-01-21,65.87,66.87,65.75,66.87,5692900,53.41 +NYSE,KO,2000-01-20,65.25,65.94,65.12,65.87,5769900,52.61 +NYSE,KO,2000-01-19,65.00,65.25,64.06,65.25,6406700,52.12 +NYSE,KO,2000-01-18,61.06,65.00,61.06,65.00,9175400,51.92 +NYSE,KO,2000-01-14,60.69,61.94,60.69,61.06,3756600,48.77 +NYSE,KO,2000-01-13,61.44,61.44,60.44,60.56,3053000,48.37 +NYSE,KO,2000-01-12,60.81,61.81,60.44,61.50,4194900,49.12 +NYSE,KO,2000-01-11,60.13,61.25,60.13,60.81,4699000,48.57 +NYSE,KO,2000-01-10,60.75,60.94,58.75,58.81,4361900,46.97 +NYSE,KO,2000-01-07,57.88,60.75,57.88,60.75,5737000,48.52 +NYSE,KO,2000-01-06,56.94,57.69,56.56,57.00,3564600,45.53 +NYSE,KO,2000-01-05,56.44,57.44,56.06,56.94,4728700,45.48 +NYSE,KO,2000-01-04,56.38,56.81,55.63,56.44,3654000,45.08 +NYSE,KO,2000-01-03,58.00,58.00,55.25,56.38,5498500,45.03 +NYSE,KO,1999-12-31,58.44,58.88,58.06,58.25,1414900,46.52 +NYSE,KO,1999-12-30,58.94,59.44,58.44,58.44,1984600,46.68 +NYSE,KO,1999-12-29,59.13,59.88,58.63,58.94,1827800,47.08 +NYSE,KO,1999-12-28,59.50,59.63,58.69,59.13,2366100,47.23 +NYSE,KO,1999-12-27,59.25,59.94,58.56,59.50,3091200,47.52 +NYSE,KO,1999-12-23,58.81,60.25,58.81,59.25,3369700,47.32 +NYSE,KO,1999-12-22,58.50,60.75,58.50,58.50,4526700,46.72 +NYSE,KO,1999-12-21,59.56,60.00,58.13,58.44,3173200,46.68 +NYSE,KO,1999-12-20,59.75,60.38,58.50,59.56,3791800,47.57 +NYSE,KO,1999-12-17,58.50,59.88,57.38,59.75,8015000,47.72 +NYSE,KO,1999-12-16,59.88,60.38,57.88,58.50,5302600,46.72 +NYSE,KO,1999-12-15,61.19,61.19,59.38,59.88,4527100,47.83 +NYSE,KO,1999-12-14,61.94,61.94,61.06,61.25,3560600,48.92 +NYSE,KO,1999-12-13,63.00,63.00,61.38,62.00,2793100,49.52 +NYSE,KO,1999-12-10,62.13,63.38,62.13,63.25,5859500,50.52 +NYSE,KO,1999-12-09,60.06,62.19,60.06,62.13,6862700,49.62 +NYSE,KO,1999-12-08,59.38,60.88,59.38,60.00,10011400,47.92 +NYSE,KO,1999-12-07,62.75,62.75,58.75,59.00,18069100,47.12 +NYSE,KO,1999-12-06,68.19,68.19,62.63,64.61,13263800,51.60 +NYSE,KO,1999-12-03,67.81,69.00,67.81,68.31,3834100,54.56 +NYSE,KO,1999-12-02,67.94,67.94,67.00,67.44,2376800,53.86 +NYSE,KO,1999-12-01,67.31,69.00,66.69,68.19,5430800,54.46 +NYSE,KO,1999-11-30,67.06,67.94,66.50,67.31,3775500,53.76 +NYSE,KO,1999-11-29,66.56,67.19,65.75,67.06,4260100,53.56 +NYSE,KO,1999-11-26,67.87,67.87,66.56,66.56,1653300,53.03 +NYSE,KO,1999-11-24,66.69,68.44,66.19,67.94,5825600,54.13 +NYSE,KO,1999-11-23,65.81,66.94,65.81,66.69,9632900,53.14 +NYSE,KO,1999-11-22,61.50,66.06,61.50,65.37,12510900,52.09 +NYSE,KO,1999-11-19,60.44,60.69,59.69,60.50,3750900,48.21 +NYSE,KO,1999-11-18,59.94,60.81,59.25,60.44,3298200,48.16 +NYSE,KO,1999-11-17,59.25,60.00,58.50,59.94,3952500,47.76 +NYSE,KO,1999-11-16,58.25,59.25,57.75,59.25,3279400,47.21 +NYSE,KO,1999-11-15,57.50,58.31,57.50,58.25,2770900,46.41 +NYSE,KO,1999-11-12,56.75,57.50,56.56,57.50,2416300,45.82 +NYSE,KO,1999-11-11,57.88,57.94,56.50,56.75,2422300,45.22 +NYSE,KO,1999-11-10,57.69,58.25,57.00,57.88,2574500,46.12 +NYSE,KO,1999-11-09,58.81,58.81,57.25,57.69,2228200,45.97 +NYSE,KO,1999-11-08,58.13,58.94,57.69,58.81,2735000,46.86 +NYSE,KO,1999-11-05,57.63,58.44,57.63,58.13,4104800,46.32 +NYSE,KO,1999-11-04,56.88,57.50,56.06,56.69,3768500,45.17 +NYSE,KO,1999-11-03,57.75,57.75,56.06,56.88,3958700,45.32 +NYSE,KO,1999-11-02,58.94,58.94,57.31,57.75,3226800,46.01 +NYSE,KO,1999-11-01,59.00,59.38,57.88,59.00,4212600,47.01 +NYSE,KO,1999-10-29,58.81,59.38,58.25,59.00,4076600,47.01 +NYSE,KO,1999-10-28,57.56,58.81,57.56,58.81,5493800,46.86 +NYSE,KO,1999-10-27,55.50,57.19,55.50,56.94,3590900,45.37 +NYSE,KO,1999-10-26,56.31,57.00,55.50,55.50,4640200,44.22 +NYSE,KO,1999-10-25,55.25,56.56,55.00,56.31,4306700,44.87 +NYSE,KO,1999-10-22,54.56,55.94,54.56,55.25,7329200,44.02 +NYSE,KO,1999-10-21,52.75,54.44,52.38,54.31,5981900,43.27 +NYSE,KO,1999-10-20,52.81,53.63,52.56,52.75,4376000,42.03 +NYSE,KO,1999-10-19,51.50,52.88,51.50,52.81,5935200,42.08 +NYSE,KO,1999-10-18,49.94,51.00,49.75,51.00,3938400,40.64 +NYSE,KO,1999-10-15,50.56,51.00,49.63,49.94,4514100,39.79 +NYSE,KO,1999-10-14,49.75,51.44,49.75,50.56,4569100,40.29 +NYSE,KO,1999-10-13,50.56,50.63,49.50,49.69,4414000,39.59 +NYSE,KO,1999-10-12,52.00,52.00,50.13,50.56,4688900,40.29 +NYSE,KO,1999-10-11,53.06,53.50,52.06,52.38,2815400,41.74 +NYSE,KO,1999-10-08,52.06,53.94,52.06,53.06,5173700,42.28 +NYSE,KO,1999-10-07,51.94,52.88,51.81,52.00,5817200,41.43 +NYSE,KO,1999-10-06,48.06,51.94,48.06,51.94,8145100,41.39 +NYSE,KO,1999-10-05,47.56,48.25,47.31,47.94,6864100,38.20 +NYSE,KO,1999-10-04,49.06,49.81,47.56,47.56,6567300,37.90 +NYSE,KO,1999-10-01,48.25,49.19,47.75,49.06,5907300,39.09 +NYSE,KO,1999-09-30,48.88,49.44,47.94,48.25,8402000,38.44 +NYSE,KO,1999-09-29,50.75,50.75,48.75,48.88,6085500,38.95 +NYSE,KO,1999-09-28,51.00,51.31,49.56,50.75,6865100,40.44 +NYSE,KO,1999-09-27,51.13,52.06,50.88,51.00,4621000,40.64 +NYSE,KO,1999-09-24,50.94,52.00,50.94,51.13,5285400,40.74 +NYSE,KO,1999-09-23,52.44,53.19,50.81,50.94,6319900,40.59 +NYSE,KO,1999-09-22,53.69,53.69,52.31,52.44,5960700,41.78 +NYSE,KO,1999-09-21,54.25,54.63,53.44,53.75,3845200,42.83 +NYSE,KO,1999-09-20,54.00,54.88,54.00,54.25,3585400,43.23 +NYSE,KO,1999-09-17,54.06,54.75,53.56,54.00,5483700,43.03 +NYSE,KO,1999-09-16,54.06,54.69,53.63,54.06,3255200,43.07 +NYSE,KO,1999-09-15,54.75,55.56,54.06,54.06,3617000,43.07 +NYSE,KO,1999-09-14,55.00,55.00,54.38,54.75,3248000,43.62 +NYSE,KO,1999-09-13,55.13,55.75,54.81,55.38,2501100,44.13 +NYSE,KO,1999-09-10,55.00,55.31,54.63,55.13,3257500,43.80 +NYSE,KO,1999-09-09,55.25,56.00,54.50,55.00,4289900,43.70 +NYSE,KO,1999-09-08,54.63,55.88,54.56,55.25,8398400,43.89 +NYSE,KO,1999-09-07,57.38,57.50,53.75,54.63,10466300,43.40 +NYSE,KO,1999-09-03,58.06,58.06,56.63,57.38,7814800,45.59 +NYSE,KO,1999-09-02,59.75,59.75,58.69,59.50,2128000,47.27 +NYSE,KO,1999-09-01,59.81,60.50,59.19,60.00,2493800,47.67 +NYSE,KO,1999-08-31,60.88,61.25,59.75,59.81,3086900,47.52 +NYSE,KO,1999-08-30,62.06,62.38,60.38,60.88,2252300,48.37 +NYSE,KO,1999-08-27,61.56,62.06,61.00,62.06,2628100,49.30 +NYSE,KO,1999-08-26,61.31,62.44,61.25,61.56,3446400,48.91 +NYSE,KO,1999-08-25,59.31,61.75,59.31,61.31,5275500,48.71 +NYSE,KO,1999-08-24,58.81,59.63,58.44,59.25,3228500,47.07 +NYSE,KO,1999-08-23,58.81,59.81,58.31,58.81,3635600,46.72 +NYSE,KO,1999-08-20,58.06,59.06,57.56,58.81,3698900,46.72 +NYSE,KO,1999-08-19,58.50,58.63,57.69,58.06,4562000,46.13 +NYSE,KO,1999-08-18,59.63,59.63,58.44,58.50,2848500,46.48 +NYSE,KO,1999-08-17,59.38,60.25,59.13,60.13,1874600,47.77 +NYSE,KO,1999-08-16,59.69,59.69,58.75,59.38,2118400,47.18 +NYSE,KO,1999-08-13,60.13,60.69,59.31,59.81,2423700,47.52 +NYSE,KO,1999-08-12,59.44,60.81,59.44,60.13,2798300,47.77 +NYSE,KO,1999-08-11,59.81,60.00,58.50,59.44,3127400,47.22 +NYSE,KO,1999-08-10,59.75,60.38,59.50,59.81,2427500,47.52 +NYSE,KO,1999-08-09,59.25,60.25,59.06,59.75,2404300,47.47 +NYSE,KO,1999-08-06,60.88,61.25,58.50,59.25,3821000,47.07 +NYSE,KO,1999-08-05,60.13,61.63,59.75,60.88,3544700,48.37 +NYSE,KO,1999-08-04,60.81,61.88,60.13,60.13,3059800,47.77 +NYSE,KO,1999-08-03,60.13,61.13,60.13,60.81,2743000,48.31 +NYSE,KO,1999-08-02,60.56,61.19,60.00,60.06,2580500,47.72 +NYSE,KO,1999-07-30,61.50,61.69,60.25,60.56,2838600,48.11 +NYSE,KO,1999-07-29,61.38,61.88,60.75,61.50,3361500,48.86 +NYSE,KO,1999-07-28,62.25,62.25,61.13,61.38,3000900,48.76 +NYSE,KO,1999-07-27,63.06,63.19,62.13,62.50,2823600,49.65 +NYSE,KO,1999-07-26,62.25,63.63,61.56,63.06,2745700,50.10 +NYSE,KO,1999-07-23,62.94,62.94,61.56,62.25,2954200,49.46 +NYSE,KO,1999-07-22,62.63,63.69,62.06,63.13,3092500,50.16 +NYSE,KO,1999-07-21,62.94,64.12,62.56,62.63,3630700,49.76 +NYSE,KO,1999-07-20,63.19,63.88,62.56,62.94,2772100,50.00 +NYSE,KO,1999-07-19,64.94,64.94,62.75,63.19,3153400,50.20 +NYSE,KO,1999-07-16,64.00,65.00,63.69,65.00,3638500,51.64 +NYSE,KO,1999-07-15,62.63,64.25,62.63,64.00,4669200,50.85 +NYSE,KO,1999-07-14,62.19,62.19,61.56,61.88,2654800,49.16 +NYSE,KO,1999-07-13,62.88,62.88,62.00,62.44,2831400,49.61 +NYSE,KO,1999-07-12,63.63,64.00,62.50,63.06,2395900,50.10 +NYSE,KO,1999-07-09,63.31,64.56,63.31,63.63,2702600,50.55 +NYSE,KO,1999-07-08,63.00,64.19,62.38,63.13,2586400,50.16 +NYSE,KO,1999-07-07,63.56,63.56,62.50,63.00,3245500,50.05 +NYSE,KO,1999-07-06,64.50,64.50,63.19,63.63,3087900,50.55 +NYSE,KO,1999-07-02,64.87,65.50,64.19,64.81,4203700,51.49 +NYSE,KO,1999-07-01,62.13,65.12,62.13,64.87,7461200,51.54 +NYSE,KO,1999-06-30,61.19,62.63,60.75,62.00,7710700,49.26 +NYSE,KO,1999-06-29,61.06,61.19,60.38,61.19,4410800,48.61 +NYSE,KO,1999-06-28,61.88,61.88,60.69,61.06,4194900,48.51 +NYSE,KO,1999-06-25,62.63,63.31,61.38,61.88,3419600,49.16 +NYSE,KO,1999-06-24,61.75,62.94,61.25,62.63,5394700,49.76 +NYSE,KO,1999-06-23,62.63,63.50,61.63,61.75,5261800,49.06 +NYSE,KO,1999-06-22,61.56,64.75,61.31,62.63,7461200,49.76 +NYSE,KO,1999-06-21,63.31,63.31,61.38,61.56,6023700,48.91 +NYSE,KO,1999-06-18,64.44,64.44,63.13,63.44,6715300,50.40 +NYSE,KO,1999-06-17,63.88,65.12,63.81,64.56,3880100,51.29 +NYSE,KO,1999-06-16,63.75,64.81,63.00,63.88,3885400,50.75 +NYSE,KO,1999-06-15,64.25,64.25,63.19,63.75,3835700,50.65 +NYSE,KO,1999-06-14,64.44,65.56,63.81,64.81,2811600,51.49 +NYSE,KO,1999-06-11,66.12,66.25,64.00,64.44,2948300,51.20 +NYSE,KO,1999-06-10,66.44,66.44,65.37,66.12,2348100,52.40 +NYSE,KO,1999-06-09,67.50,67.50,66.62,67.00,2131300,53.10 +NYSE,KO,1999-06-08,67.75,68.44,66.81,67.75,2895500,53.70 +NYSE,KO,1999-06-07,69.44,69.44,67.62,67.75,2300000,53.70 +NYSE,KO,1999-06-04,68.81,69.87,68.44,69.75,3224200,55.28 +NYSE,KO,1999-06-03,68.62,68.94,68.31,68.81,2307200,54.54 +NYSE,KO,1999-06-02,68.87,68.87,68.12,68.62,1859100,54.38 +NYSE,KO,1999-06-01,68.50,69.44,67.69,69.12,3461700,54.78 +NYSE,KO,1999-05-28,68.12,69.44,68.00,68.50,2775500,54.29 +NYSE,KO,1999-05-27,68.50,68.69,67.37,68.12,3234100,53.99 +NYSE,KO,1999-05-26,67.06,69.19,67.06,68.50,4353800,54.29 +NYSE,KO,1999-05-25,66.81,68.81,66.69,67.00,4418800,53.10 +NYSE,KO,1999-05-24,68.00,68.44,66.50,66.81,2819200,52.95 +NYSE,KO,1999-05-21,67.94,69.25,67.62,68.00,3151100,53.89 +NYSE,KO,1999-05-20,68.44,68.44,67.56,67.94,2060800,53.85 +NYSE,KO,1999-05-19,68.75,68.75,67.50,68.44,2804200,54.24 +NYSE,KO,1999-05-18,67.81,69.06,67.81,68.75,5347500,54.49 +NYSE,KO,1999-05-17,65.25,67.25,65.12,67.12,3149000,53.20 +NYSE,KO,1999-05-14,65.75,65.87,64.31,65.25,2881200,51.71 +NYSE,KO,1999-05-13,66.37,66.37,65.44,65.75,3330000,52.11 +NYSE,KO,1999-05-12,66.87,66.87,64.75,66.44,2720100,52.66 +NYSE,KO,1999-05-11,67.06,67.50,65.62,66.94,2770300,53.05 +NYSE,KO,1999-05-10,67.75,68.19,66.50,67.06,3127200,53.15 +NYSE,KO,1999-05-07,69.06,69.06,67.56,67.75,2775100,53.70 +NYSE,KO,1999-05-06,70.50,70.87,68.50,69.12,4141400,54.78 +NYSE,KO,1999-05-05,68.69,70.75,68.12,70.50,5371400,55.87 +NYSE,KO,1999-05-04,69.00,69.00,67.62,68.69,2608400,54.44 +NYSE,KO,1999-05-03,68.06,69.19,67.25,69.00,2827400,54.69 +NYSE,KO,1999-04-30,67.81,68.81,66.87,68.06,3522700,53.94 +NYSE,KO,1999-04-29,67.94,68.62,67.37,67.81,2833800,53.74 +NYSE,KO,1999-04-28,69.06,69.06,67.75,67.94,2892200,53.85 +NYSE,KO,1999-04-27,67.31,69.44,67.31,69.44,4926100,55.03 +NYSE,KO,1999-04-26,66.50,67.37,65.31,67.12,2307300,53.20 +NYSE,KO,1999-04-23,66.50,67.75,66.00,66.50,2734800,52.70 +NYSE,KO,1999-04-22,67.56,67.87,66.25,66.50,4615900,52.70 +NYSE,KO,1999-04-21,65.50,68.12,65.50,67.56,6588500,53.54 +NYSE,KO,1999-04-20,64.94,65.50,63.63,65.25,3355700,51.71 +NYSE,KO,1999-04-19,65.69,67.06,64.06,64.94,6240100,51.47 +NYSE,KO,1999-04-16,64.25,65.75,63.50,65.69,4584800,52.06 +NYSE,KO,1999-04-15,63.44,64.50,63.44,64.25,4384000,50.92 +NYSE,KO,1999-04-14,63.31,63.75,62.50,63.44,4001500,50.28 +NYSE,KO,1999-04-13,63.00,64.75,63.00,63.31,5622500,50.18 +NYSE,KO,1999-04-12,60.75,62.00,59.81,61.88,4791000,49.04 +NYSE,KO,1999-04-09,60.88,61.44,59.81,60.75,4233700,48.15 +NYSE,KO,1999-04-08,58.94,61.25,58.94,60.88,6505800,48.25 +NYSE,KO,1999-04-07,59.69,59.69,57.63,58.94,7624600,46.71 +NYSE,KO,1999-04-06,60.50,60.75,59.63,59.81,5456000,47.40 +NYSE,KO,1999-04-05,60.94,61.19,60.13,60.50,4151200,47.95 +NYSE,KO,1999-04-01,61.38,61.69,60.06,60.94,4805600,48.30 +NYSE,KO,1999-03-31,63.13,63.13,60.81,61.38,6544900,48.65 +NYSE,KO,1999-03-30,63.44,63.44,61.38,63.25,10696700,50.13 +NYSE,KO,1999-03-29,65.31,67.87,64.62,64.81,3965700,51.37 +NYSE,KO,1999-03-26,65.31,65.31,63.81,65.31,3521400,51.76 +NYSE,KO,1999-03-25,65.37,66.19,64.94,65.87,2761000,52.21 +NYSE,KO,1999-03-24,65.87,66.19,64.69,65.37,3078300,51.81 +NYSE,KO,1999-03-23,66.50,66.50,64.81,65.87,6372000,52.21 +NYSE,KO,1999-03-22,67.50,68.37,67.25,67.69,2869900,53.65 +NYSE,KO,1999-03-19,68.25,68.87,67.50,67.50,4316400,53.50 +NYSE,KO,1999-03-18,66.81,68.56,66.81,68.25,4170900,54.09 +NYSE,KO,1999-03-17,68.69,68.94,66.62,66.81,3469400,52.95 +NYSE,KO,1999-03-16,68.69,69.50,68.12,68.69,3271300,54.44 +NYSE,KO,1999-03-15,69.44,69.44,68.25,68.69,4328600,54.44 +NYSE,KO,1999-03-12,67.06,69.94,67.06,69.44,8092300,55.03 +NYSE,KO,1999-03-11,63.75,66.62,63.75,66.37,8635400,52.60 +NYSE,KO,1999-03-10,63.00,63.38,62.19,62.88,3004400,49.71 +NYSE,KO,1999-03-09,64.00,64.12,62.81,63.00,3398100,49.80 +NYSE,KO,1999-03-08,63.94,64.00,63.06,64.00,3001900,50.59 +NYSE,KO,1999-03-05,63.06,64.31,63.06,63.94,4271400,50.55 +NYSE,KO,1999-03-04,61.63,63.31,61.63,62.94,4138100,49.76 +NYSE,KO,1999-03-03,62.13,62.13,60.81,61.63,3070100,48.72 +NYSE,KO,1999-03-02,63.50,63.50,61.25,62.13,4804100,49.12 +NYSE,KO,1999-03-01,63.88,63.94,62.63,63.69,2712500,50.35 +NYSE,KO,1999-02-26,64.25,64.87,62.69,63.88,4181600,50.50 +NYSE,KO,1999-02-25,62.81,64.50,62.56,64.25,4122200,50.79 +NYSE,KO,1999-02-24,62.75,64.69,62.75,62.81,4392200,49.65 +NYSE,KO,1999-02-23,64.37,64.37,62.06,62.75,5309600,49.61 +NYSE,KO,1999-02-22,65.37,65.37,64.37,64.44,4992800,50.94 +NYSE,KO,1999-02-19,64.62,65.87,64.06,65.75,4961300,51.98 +NYSE,KO,1999-02-18,64.31,65.31,63.94,64.62,2656900,51.08 +NYSE,KO,1999-02-17,64.87,65.25,63.50,64.31,3141000,50.84 +NYSE,KO,1999-02-16,64.06,65.00,64.06,64.87,2910900,51.28 +NYSE,KO,1999-02-12,64.37,64.94,62.69,63.88,2524300,50.50 +NYSE,KO,1999-02-11,63.63,64.87,62.88,64.37,2931900,50.89 +NYSE,KO,1999-02-10,62.00,63.63,62.00,63.63,2985100,50.30 +NYSE,KO,1999-02-09,61.50,63.38,61.31,61.94,4121800,48.97 +NYSE,KO,1999-02-08,62.06,62.63,61.31,61.50,2991500,48.62 +NYSE,KO,1999-02-05,63.56,63.94,61.81,62.06,3017500,49.06 +NYSE,KO,1999-02-04,64.19,64.19,62.63,63.56,4147800,50.25 +NYSE,KO,1999-02-03,65.25,65.87,64.12,64.50,4246300,50.99 +NYSE,KO,1999-02-02,64.00,65.25,63.19,65.25,4272300,51.58 +NYSE,KO,1999-02-01,65.31,65.81,64.00,64.00,3932200,50.59 +NYSE,KO,1999-01-29,65.12,65.87,64.50,65.31,4118000,51.63 +NYSE,KO,1999-01-28,63.94,65.69,63.56,65.12,5163300,51.48 +NYSE,KO,1999-01-27,62.56,64.75,61.56,63.94,4799300,50.55 +NYSE,KO,1999-01-26,62.94,63.25,60.06,62.56,5581000,49.46 +NYSE,KO,1999-01-25,60.88,63.00,60.06,62.94,5113400,49.76 +NYSE,KO,1999-01-22,61.44,61.44,59.56,60.88,7805300,48.13 +NYSE,KO,1999-01-21,63.19,63.19,60.94,61.56,6358300,48.67 +NYSE,KO,1999-01-20,64.12,64.19,63.00,63.44,3697600,50.15 +NYSE,KO,1999-01-19,64.81,65.06,62.75,64.12,4114200,50.69 +NYSE,KO,1999-01-15,63.56,65.00,63.56,64.81,4851300,51.23 +NYSE,KO,1999-01-14,65.06,65.06,62.75,63.50,5089700,50.20 +NYSE,KO,1999-01-13,65.44,65.56,63.63,65.19,4280700,51.53 +NYSE,KO,1999-01-12,66.06,66.56,65.25,65.44,4185000,51.73 +NYSE,KO,1999-01-11,67.12,67.12,65.25,66.06,5043800,52.22 +NYSE,KO,1999-01-08,69.37,69.37,66.81,68.00,4480800,53.76 +NYSE,KO,1999-01-07,70.00,70.00,68.25,69.44,3016000,54.89 +NYSE,KO,1999-01-06,68.56,70.37,68.00,70.25,4978900,55.53 +NYSE,KO,1999-01-05,67.19,68.87,66.75,68.56,3366900,54.20 +NYSE,KO,1999-01-04,67.00,68.87,66.12,67.19,3679100,53.12 +NYSE,KO,1998-12-31,67.81,67.81,66.06,67.00,2712500,52.97 +NYSE,KO,1998-12-30,69.31,69.69,67.81,67.81,2207700,53.61 +NYSE,KO,1998-12-29,68.87,69.87,68.56,69.31,2110300,54.79 +NYSE,KO,1998-12-28,69.44,69.94,67.75,68.87,1608700,54.44 +NYSE,KO,1998-12-24,69.94,70.12,69.44,69.44,1017500,54.89 +NYSE,KO,1998-12-23,67.62,70.31,67.62,69.94,3492000,55.29 +NYSE,KO,1998-12-22,65.75,68.19,65.00,67.44,3541500,53.31 +NYSE,KO,1998-12-21,65.56,67.06,65.56,65.75,3605400,51.98 +NYSE,KO,1998-12-18,64.75,65.62,64.69,65.56,4686900,51.83 +NYSE,KO,1998-12-17,64.87,65.87,64.44,64.75,2556700,51.19 +NYSE,KO,1998-12-16,65.94,66.81,64.56,64.87,3805900,51.28 +NYSE,KO,1998-12-15,63.88,65.94,63.88,65.94,4425600,52.13 +NYSE,KO,1998-12-14,62.88,64.19,62.31,63.44,6489800,50.15 +NYSE,KO,1998-12-11,64.25,64.25,61.94,62.88,10389500,49.71 +NYSE,KO,1998-12-10,66.87,66.87,65.31,66.06,3838700,52.22 +NYSE,KO,1998-12-09,67.62,67.62,65.62,67.12,4566800,53.06 +NYSE,KO,1998-12-08,68.62,68.62,67.06,68.62,2757200,54.25 +NYSE,KO,1998-12-07,69.00,69.06,67.75,68.62,2130600,54.25 +NYSE,KO,1998-12-04,68.37,69.81,68.37,69.00,2293900,54.55 +NYSE,KO,1998-12-03,69.25,69.25,68.12,68.12,2741300,53.85 +NYSE,KO,1998-12-02,69.75,69.75,68.50,69.56,2453300,54.99 +NYSE,KO,1998-12-01,70.06,70.50,69.12,69.87,2901400,55.23 +NYSE,KO,1998-11-30,71.25,71.25,69.75,70.06,2802800,55.38 +NYSE,KO,1998-11-27,72.87,72.87,71.56,71.69,1236600,56.67 +NYSE,KO,1998-11-25,73.50,74.12,72.87,73.31,1838800,57.84 +NYSE,KO,1998-11-24,75.31,75.31,73.19,73.50,2694300,57.99 +NYSE,KO,1998-11-23,72.87,75.44,72.87,75.44,3576200,59.52 +NYSE,KO,1998-11-20,71.62,72.87,71.62,72.81,3577500,57.44 +NYSE,KO,1998-11-19,70.94,72.31,70.87,71.37,2819200,56.30 +NYSE,KO,1998-11-18,70.19,71.00,69.62,70.94,2401600,55.97 +NYSE,KO,1998-11-17,70.06,71.94,70.06,70.19,2671700,55.37 +NYSE,KO,1998-11-16,69.75,70.44,68.62,70.00,2810300,55.22 +NYSE,KO,1998-11-13,70.56,70.87,69.31,69.75,2045900,55.03 +NYSE,KO,1998-11-12,70.94,70.94,70.19,70.56,1530400,55.67 +NYSE,KO,1998-11-11,71.62,71.62,70.00,71.37,2405900,56.30 +NYSE,KO,1998-11-10,71.56,72.56,70.75,72.12,2437600,56.90 +NYSE,KO,1998-11-09,72.56,72.56,70.62,71.56,2586300,56.45 +NYSE,KO,1998-11-06,72.69,72.87,71.69,72.62,2241100,57.29 +NYSE,KO,1998-11-05,72.12,72.75,70.37,72.69,3262600,57.35 +NYSE,KO,1998-11-04,72.94,73.44,71.25,72.12,3855600,56.90 +NYSE,KO,1998-11-03,71.00,73.75,70.37,72.94,4012900,57.54 +NYSE,KO,1998-11-02,68.06,71.50,68.06,71.00,4641600,56.01 +NYSE,KO,1998-10-30,67.81,68.50,66.69,67.56,3346200,53.30 +NYSE,KO,1998-10-29,67.56,67.94,65.87,67.81,3597800,53.50 +NYSE,KO,1998-10-28,68.00,68.62,67.50,67.56,2013200,53.30 +NYSE,KO,1998-10-27,69.87,70.56,67.62,68.00,2958200,53.65 +NYSE,KO,1998-10-26,70.25,70.62,69.19,69.87,2725600,55.12 +NYSE,KO,1998-10-23,69.12,70.25,68.81,70.25,2990500,55.42 +NYSE,KO,1998-10-22,67.00,69.62,66.25,69.12,2934300,54.53 +NYSE,KO,1998-10-21,67.06,67.69,66.50,67.00,3247600,52.86 +NYSE,KO,1998-10-20,68.37,70.06,66.94,67.06,4547300,52.90 +NYSE,KO,1998-10-19,69.19,69.31,68.31,68.37,2837100,53.94 +NYSE,KO,1998-10-16,67.56,69.44,67.56,69.19,6101000,54.59 +NYSE,KO,1998-10-15,64.37,68.12,63.63,67.50,4646700,53.25 +NYSE,KO,1998-10-14,64.00,65.75,63.31,64.37,3682500,50.78 +NYSE,KO,1998-10-13,62.69,64.56,62.50,64.00,3264900,50.49 +NYSE,KO,1998-10-12,63.81,64.87,62.56,62.69,3462800,49.46 +NYSE,KO,1998-10-09,64.50,65.37,62.75,63.81,6172100,50.34 +NYSE,KO,1998-10-08,63.31,65.62,62.63,64.50,9611700,50.89 +NYSE,KO,1998-10-07,62.81,64.81,62.25,63.31,7097500,49.95 +NYSE,KO,1998-10-06,61.44,64.06,61.25,62.81,5891300,49.55 +NYSE,KO,1998-10-05,58.94,62.25,58.56,61.44,6788800,48.47 +NYSE,KO,1998-10-02,56.25,59.50,55.56,58.94,4567500,46.50 +NYSE,KO,1998-10-01,57.13,57.13,55.38,56.25,5363700,44.38 +NYSE,KO,1998-09-30,58.69,58.75,57.31,57.63,4427800,45.47 +NYSE,KO,1998-09-29,57.44,59.38,57.44,58.69,5896300,46.30 +NYSE,KO,1998-09-28,56.19,57.50,55.75,57.25,5300200,45.17 +NYSE,KO,1998-09-25,56.63,56.63,53.63,56.19,11208700,44.33 +NYSE,KO,1998-09-24,58.00,58.25,55.63,56.69,6720600,44.72 +NYSE,KO,1998-09-23,56.63,59.69,56.63,58.00,9571900,45.76 +NYSE,KO,1998-09-22,59.19,60.00,56.00,56.38,9148100,44.48 +NYSE,KO,1998-09-21,60.94,60.94,59.06,59.19,4788300,46.70 +NYSE,KO,1998-09-18,60.81,61.69,60.13,61.38,5880100,48.42 +NYSE,KO,1998-09-17,61.75,61.75,60.19,60.81,4056300,47.97 +NYSE,KO,1998-09-16,61.19,62.50,60.50,62.44,5594900,49.26 +NYSE,KO,1998-09-15,62.88,62.88,60.63,61.19,4508700,48.27 +NYSE,KO,1998-09-14,63.06,64.69,63.06,63.31,4576700,49.95 +NYSE,KO,1998-09-11,60.88,63.00,60.06,62.44,5293200,49.26 +NYSE,KO,1998-09-10,61.50,61.50,60.19,60.88,4490000,47.91 +NYSE,KO,1998-09-09,63.50,64.87,62.63,62.63,4879500,49.29 +NYSE,KO,1998-09-08,62.13,65.00,61.94,63.50,6217500,49.97 +NYSE,KO,1998-09-04,61.94,63.63,59.88,62.13,5887700,48.89 +NYSE,KO,1998-09-03,63.13,63.13,60.81,61.94,8295200,48.75 +NYSE,KO,1998-09-02,68.25,68.62,64.12,64.25,6996500,50.56 +NYSE,KO,1998-09-01,65.75,69.87,65.75,68.25,10524700,53.71 +NYSE,KO,1998-08-31,72.75,73.25,65.06,65.12,8811300,51.25 +NYSE,KO,1998-08-28,74.75,75.19,72.06,72.75,5697200,57.25 +NYSE,KO,1998-08-27,76.69,76.69,74.62,74.75,7153400,58.83 +NYSE,KO,1998-08-26,80.12,80.19,78.31,79.19,3794100,62.32 +NYSE,KO,1998-08-25,79.62,81.44,79.12,80.12,4024500,63.05 +NYSE,KO,1998-08-24,79.37,80.31,79.37,79.62,3654800,62.66 +NYSE,KO,1998-08-21,79.44,79.62,76.81,79.31,4683500,62.41 +NYSE,KO,1998-08-20,78.69,80.12,78.19,79.44,3195400,62.52 +NYSE,KO,1998-08-19,79.06,79.06,78.06,78.69,3495000,61.93 +NYSE,KO,1998-08-18,79.06,79.44,78.12,79.06,3477500,62.22 +NYSE,KO,1998-08-17,76.81,79.37,75.75,79.06,3420400,62.22 +NYSE,KO,1998-08-14,78.75,79.19,75.56,76.81,4268300,60.45 +NYSE,KO,1998-08-13,79.69,79.81,77.87,78.75,3646500,61.97 +NYSE,KO,1998-08-12,79.50,79.94,78.44,79.69,3781800,62.71 +NYSE,KO,1998-08-11,79.62,79.62,78.25,79.50,4838200,62.56 +NYSE,KO,1998-08-10,80.44,81.62,79.62,80.12,2671200,63.05 +NYSE,KO,1998-08-07,81.62,81.94,79.25,80.44,3525300,63.30 +NYSE,KO,1998-08-06,80.37,82.19,79.87,81.62,3582700,64.23 +NYSE,KO,1998-08-05,78.62,81.25,77.62,80.37,5335400,63.25 +NYSE,KO,1998-08-04,82.06,82.06,78.62,78.62,5213200,61.87 +NYSE,KO,1998-08-03,80.50,83.62,80.50,82.12,3854300,64.63 +NYSE,KO,1998-07-31,82.75,83.19,79.37,80.50,3577700,63.35 +NYSE,KO,1998-07-30,82.12,84.00,82.12,82.75,2724200,65.12 +NYSE,KO,1998-07-29,83.37,83.62,81.06,81.87,2960400,64.43 +NYSE,KO,1998-07-28,84.37,84.37,82.06,83.37,3997800,65.61 +NYSE,KO,1998-07-27,83.44,85.75,82.50,84.94,2889100,66.85 +NYSE,KO,1998-07-24,83.00,84.25,82.81,83.44,2694200,65.66 +NYSE,KO,1998-07-23,83.87,84.62,83.00,83.00,2778600,65.32 +NYSE,KO,1998-07-22,84.25,84.44,83.50,83.87,3032500,66.00 +NYSE,KO,1998-07-21,84.56,85.00,84.12,84.25,2533000,66.30 +NYSE,KO,1998-07-20,86.12,86.12,84.19,84.56,2386100,66.55 +NYSE,KO,1998-07-17,87.00,87.00,86.06,86.12,2252300,67.77 +NYSE,KO,1998-07-16,87.50,87.50,86.00,87.19,3716200,68.62 +NYSE,KO,1998-07-15,87.94,88.94,87.69,87.81,2305300,69.10 +NYSE,KO,1998-07-14,86.87,88.12,86.69,87.94,2066700,69.21 +NYSE,KO,1998-07-13,87.19,87.75,86.31,86.87,2043400,68.36 +NYSE,KO,1998-07-10,86.69,87.94,86.19,87.19,2074900,68.62 +NYSE,KO,1998-07-09,87.19,87.31,85.50,86.69,2679300,68.22 +NYSE,KO,1998-07-08,85.94,87.37,85.69,87.19,1952900,68.62 +NYSE,KO,1998-07-07,86.75,87.62,85.75,85.94,2675200,67.63 +NYSE,KO,1998-07-06,85.37,87.12,85.00,86.75,2419600,68.27 +NYSE,KO,1998-07-02,85.56,85.56,85.06,85.37,1578200,67.18 +NYSE,KO,1998-07-01,85.50,85.81,84.75,85.75,2362500,67.48 +NYSE,KO,1998-06-30,86.00,86.19,85.06,85.50,2761500,67.29 +NYSE,KO,1998-06-29,85.94,86.81,85.94,86.00,2569500,67.68 +NYSE,KO,1998-06-26,84.87,86.19,84.75,85.81,4098000,67.53 +NYSE,KO,1998-06-25,84.12,86.50,83.81,84.87,4942500,66.79 +NYSE,KO,1998-06-24,82.56,84.37,82.00,84.12,3468800,66.20 +NYSE,KO,1998-06-23,81.12,82.75,80.81,82.56,3384700,64.97 +NYSE,KO,1998-06-22,80.37,81.87,80.19,81.12,2403200,63.84 +NYSE,KO,1998-06-19,81.37,81.69,79.94,80.37,4617000,63.25 +NYSE,KO,1998-06-18,80.31,81.62,80.12,81.37,2722900,64.04 +NYSE,KO,1998-06-17,79.00,81.69,78.87,80.31,4525900,63.20 +NYSE,KO,1998-06-16,79.12,79.12,77.75,79.00,4117700,62.17 +NYSE,KO,1998-06-15,80.69,81.19,79.31,79.31,3567700,62.41 +NYSE,KO,1998-06-12,79.69,81.00,79.25,80.69,3307800,63.50 +NYSE,KO,1998-06-11,81.25,81.31,79.56,79.69,2460900,62.71 +NYSE,KO,1998-06-10,81.62,82.25,80.81,81.25,2412300,63.82 +NYSE,KO,1998-06-09,81.06,82.44,80.75,81.62,2217300,64.11 +NYSE,KO,1998-06-08,82.06,82.75,80.81,81.06,2875400,63.67 +NYSE,KO,1998-06-05,80.19,82.06,80.06,82.06,3199500,64.46 +NYSE,KO,1998-06-04,79.44,80.37,78.62,80.19,2626400,62.99 +NYSE,KO,1998-06-03,79.62,79.94,79.25,79.44,2155600,62.40 +NYSE,KO,1998-06-02,79.50,80.19,79.19,79.62,3124800,62.54 +NYSE,KO,1998-06-01,78.44,79.75,78.44,79.50,2395900,62.45 +NYSE,KO,1998-05-29,78.94,79.69,78.37,78.37,2624500,61.56 +NYSE,KO,1998-05-28,78.25,79.19,77.75,78.94,2224400,62.01 +NYSE,KO,1998-05-27,77.37,78.25,76.50,78.25,3119900,61.47 +NYSE,KO,1998-05-26,78.81,79.00,77.37,77.37,2204700,60.78 +NYSE,KO,1998-05-22,79.44,79.75,78.31,78.81,1809300,61.91 +NYSE,KO,1998-05-21,79.81,80.94,79.25,79.44,3268700,62.40 +NYSE,KO,1998-05-20,78.06,79.87,77.81,79.81,2787200,62.69 +NYSE,KO,1998-05-19,77.62,78.37,77.62,78.06,2077200,61.32 +NYSE,KO,1998-05-18,76.87,77.75,76.87,77.37,2208500,60.78 +NYSE,KO,1998-05-15,77.75,78.25,76.75,76.87,2958900,60.38 +NYSE,KO,1998-05-14,77.25,78.44,76.87,77.75,2293100,61.07 +NYSE,KO,1998-05-13,77.75,78.19,77.00,77.25,2426900,60.68 +NYSE,KO,1998-05-12,77.44,77.87,76.75,77.75,2109200,61.07 +NYSE,KO,1998-05-11,76.87,77.94,76.87,77.44,2894200,60.83 +NYSE,KO,1998-05-08,75.75,77.50,75.75,76.44,2735000,60.05 +NYSE,KO,1998-05-07,76.00,76.25,75.37,75.69,2556100,59.46 +NYSE,KO,1998-05-06,76.06,76.62,75.62,76.00,2357100,59.70 +NYSE,KO,1998-05-05,76.25,76.25,74.81,76.06,1866700,59.75 +NYSE,KO,1998-05-04,76.19,76.81,76.12,76.25,2233700,59.90 +NYSE,KO,1998-05-01,75.87,76.31,75.06,76.19,2443300,59.85 +NYSE,KO,1998-04-30,74.19,76.06,74.19,75.87,2859600,59.60 +NYSE,KO,1998-04-29,72.62,74.37,72.62,73.69,2745200,57.88 +NYSE,KO,1998-04-28,72.44,74.06,72.44,72.44,2935800,56.90 +NYSE,KO,1998-04-27,73.44,73.44,71.87,72.37,3112300,56.85 +NYSE,KO,1998-04-24,74.75,74.94,73.00,73.62,2475100,57.83 +NYSE,KO,1998-04-23,75.62,75.62,74.44,74.75,2886500,58.72 +NYSE,KO,1998-04-22,74.69,76.50,74.00,75.75,3404700,59.50 +NYSE,KO,1998-04-21,75.31,75.75,74.19,74.69,2772600,58.67 +NYSE,KO,1998-04-20,76.81,77.12,75.00,75.31,3461700,59.16 +NYSE,KO,1998-04-17,74.81,77.00,73.69,76.81,4165300,60.34 +NYSE,KO,1998-04-16,76.69,76.94,73.87,74.81,3582500,58.76 +NYSE,KO,1998-04-15,77.81,78.00,75.62,76.69,3315300,60.24 +NYSE,KO,1998-04-14,77.75,78.00,76.81,77.81,2490300,61.12 +NYSE,KO,1998-04-13,78.31,78.31,76.87,77.75,2741300,61.07 +NYSE,KO,1998-04-09,78.06,78.87,77.81,78.56,1956000,61.71 +NYSE,KO,1998-04-08,79.00,79.31,77.25,78.06,2751600,61.32 +NYSE,KO,1998-04-07,79.12,79.12,77.94,79.00,3088600,62.06 +NYSE,KO,1998-04-06,80.44,81.31,79.25,79.25,3859400,62.25 +NYSE,KO,1998-04-03,81.12,81.12,79.81,80.44,3400600,63.19 +NYSE,KO,1998-04-02,80.62,81.37,79.81,81.12,3345000,63.72 +NYSE,KO,1998-04-01,77.44,80.69,77.44,80.62,4427500,63.33 +NYSE,KO,1998-03-31,78.37,78.69,77.12,77.44,3448100,60.83 +NYSE,KO,1998-03-30,76.31,79.31,76.31,78.37,5366000,61.56 +NYSE,KO,1998-03-27,76.44,76.50,74.87,75.06,2528700,58.96 +NYSE,KO,1998-03-26,76.19,76.94,75.31,76.44,2264000,60.05 +NYSE,KO,1998-03-25,76.00,76.37,75.44,76.19,2642600,59.85 +NYSE,KO,1998-03-24,75.87,76.75,75.44,76.00,2771600,59.70 +NYSE,KO,1998-03-23,76.62,76.62,75.25,75.87,3811600,59.60 +NYSE,KO,1998-03-20,74.94,77.50,74.94,77.50,5283800,60.88 +NYSE,KO,1998-03-19,74.81,75.25,74.25,74.94,2957200,58.87 +NYSE,KO,1998-03-18,72.44,75.00,72.25,74.81,4486700,58.76 +NYSE,KO,1998-03-17,71.75,72.44,71.37,72.44,2341500,56.90 +NYSE,KO,1998-03-16,70.81,72.19,70.81,71.75,2414000,56.36 +NYSE,KO,1998-03-13,71.62,72.00,70.37,70.56,2013600,55.43 +NYSE,KO,1998-03-12,72.44,72.44,71.62,71.62,2439300,56.26 +NYSE,KO,1998-03-11,72.50,72.50,71.87,72.44,2374200,56.90 +NYSE,KO,1998-03-10,72.56,72.94,72.56,72.62,2546700,56.93 +NYSE,KO,1998-03-09,70.50,73.19,70.50,72.56,4818000,56.88 +NYSE,KO,1998-03-06,69.56,70.75,69.56,70.50,4784400,55.26 +NYSE,KO,1998-03-05,68.75,69.81,68.37,69.31,3822700,54.33 +NYSE,KO,1998-03-04,68.19,68.75,67.62,68.75,2505200,53.89 +NYSE,KO,1998-03-03,68.00,68.25,67.56,68.19,1948900,53.45 +NYSE,KO,1998-03-02,68.62,68.69,67.94,68.00,2710900,53.31 +NYSE,KO,1998-02-27,68.87,68.94,68.31,68.62,1772100,53.79 +NYSE,KO,1998-02-26,68.62,69.25,68.37,68.87,1479300,53.99 +NYSE,KO,1998-02-25,68.44,69.06,68.44,68.62,1898200,53.79 +NYSE,KO,1998-02-24,69.06,69.06,68.06,68.31,2255600,53.55 +NYSE,KO,1998-02-23,69.56,69.75,68.62,69.19,2215100,54.24 +NYSE,KO,1998-02-20,68.75,69.69,68.50,69.56,2942100,54.53 +NYSE,KO,1998-02-19,69.00,69.00,68.44,68.75,1741600,53.89 +NYSE,KO,1998-02-18,68.50,69.81,68.12,69.12,2294400,54.18 +NYSE,KO,1998-02-17,68.56,69.25,68.19,68.50,2340400,53.70 +NYSE,KO,1998-02-13,69.19,69.19,68.25,68.56,2198100,53.74 +NYSE,KO,1998-02-12,68.87,69.56,67.94,69.25,2935800,54.28 +NYSE,KO,1998-02-11,67.94,68.87,67.81,68.87,2169000,53.99 +NYSE,KO,1998-02-10,67.37,68.37,67.37,67.94,2661700,53.26 +NYSE,KO,1998-02-09,67.19,67.44,67.00,67.37,1776000,52.81 +NYSE,KO,1998-02-06,67.56,68.06,67.19,67.19,2149300,52.67 +NYSE,KO,1998-02-05,67.06,67.62,66.81,67.56,3745300,52.96 +NYSE,KO,1998-02-04,67.44,67.44,66.75,67.06,2990400,52.57 +NYSE,KO,1998-02-03,66.69,67.62,66.50,67.50,3647300,52.91 +NYSE,KO,1998-02-02,65.25,67.12,65.25,66.69,5056100,52.28 +NYSE,KO,1998-01-30,64.75,65.00,64.50,64.75,2497400,50.76 +NYSE,KO,1998-01-29,64.19,65.56,64.19,64.75,3340500,50.76 +NYSE,KO,1998-01-28,63.25,64.75,62.38,64.12,5032300,50.26 +NYSE,KO,1998-01-27,63.06,64.12,62.81,63.25,2834600,49.58 +NYSE,KO,1998-01-26,63.81,64.31,62.44,63.06,2525900,49.43 +NYSE,KO,1998-01-23,65.44,65.62,63.63,63.81,2516900,50.02 +NYSE,KO,1998-01-22,65.50,66.00,64.69,65.44,2723200,51.30 +NYSE,KO,1998-01-21,65.94,65.94,65.00,65.50,2238700,51.35 +NYSE,KO,1998-01-20,65.06,65.94,65.06,65.94,2471000,51.69 +NYSE,KO,1998-01-16,64.31,65.19,64.31,65.00,4108500,50.95 +NYSE,KO,1998-01-15,64.44,64.44,63.56,63.75,2083400,49.97 +NYSE,KO,1998-01-14,65.25,65.25,64.25,64.62,2836600,50.66 +NYSE,KO,1998-01-13,66.06,66.19,64.62,65.37,3200000,51.24 +NYSE,KO,1998-01-12,64.12,66.19,62.25,66.06,4447600,51.78 +NYSE,KO,1998-01-09,66.62,66.69,64.06,64.12,4373600,50.26 +NYSE,KO,1998-01-08,66.19,67.00,65.75,66.62,3161900,52.22 +NYSE,KO,1998-01-07,66.12,66.19,65.12,66.19,2678600,51.89 +NYSE,KO,1998-01-06,66.44,66.62,65.81,66.12,2724100,51.83 +NYSE,KO,1998-01-05,66.87,66.87,65.25,66.44,3845800,52.08 +NYSE,KO,1998-01-02,66.69,67.00,65.94,66.94,2721600,52.47 +NYSE,KO,1997-12-31,66.94,66.94,66.19,66.69,1820300,52.28 +NYSE,KO,1997-12-30,66.56,67.19,66.56,67.06,2247200,52.57 +NYSE,KO,1997-12-29,65.31,66.37,65.31,66.31,1927400,51.98 +NYSE,KO,1997-12-26,64.62,65.31,64.37,64.37,533700,50.46 +NYSE,KO,1997-12-24,65.00,65.12,64.37,64.62,1364100,50.66 +NYSE,KO,1997-12-23,66.06,66.06,64.81,65.00,2130400,50.95 +NYSE,KO,1997-12-22,65.44,66.69,65.12,66.06,3717700,51.78 +NYSE,KO,1997-12-19,64.25,65.81,62.25,65.44,7848400,51.30 +NYSE,KO,1997-12-18,65.87,66.37,64.19,64.25,3532900,50.37 +NYSE,KO,1997-12-17,65.69,66.31,65.37,65.87,2438700,51.64 +NYSE,KO,1997-12-16,65.87,66.19,65.06,65.69,2228100,51.49 +NYSE,KO,1997-12-15,65.00,66.31,65.00,65.87,3588600,51.64 +NYSE,KO,1997-12-12,63.88,65.31,63.88,64.94,3277300,50.91 +NYSE,KO,1997-12-11,63.88,64.12,63.19,63.63,3376100,49.88 +NYSE,KO,1997-12-10,63.63,64.12,62.94,63.88,3023800,50.08 +NYSE,KO,1997-12-09,63.56,63.94,62.88,63.63,3222600,49.88 +NYSE,KO,1997-12-08,65.75,65.75,63.00,63.56,5026600,49.82 +NYSE,KO,1997-12-05,64.81,66.50,64.75,66.06,2993700,51.78 +NYSE,KO,1997-12-04,65.81,66.00,64.50,64.81,3135900,50.80 +NYSE,KO,1997-12-03,65.87,66.12,64.81,65.81,3303200,51.59 +NYSE,KO,1997-12-02,64.94,66.19,64.94,65.87,5548000,51.64 +NYSE,KO,1997-12-01,62.56,64.75,62.56,64.56,3839700,50.61 +NYSE,KO,1997-11-28,62.44,63.00,62.44,62.50,976600,48.99 +NYSE,KO,1997-11-26,64.06,64.06,62.38,62.38,3200200,48.90 +NYSE,KO,1997-11-25,62.69,64.31,62.69,64.12,3696600,50.15 +NYSE,KO,1997-11-24,63.56,63.56,62.56,62.56,3052600,48.93 +NYSE,KO,1997-11-21,63.50,63.75,62.44,63.75,4744000,49.86 +NYSE,KO,1997-11-20,62.63,63.81,62.63,63.50,5048300,49.67 +NYSE,KO,1997-11-19,59.75,62.13,59.50,62.13,5253200,48.60 +NYSE,KO,1997-11-18,59.63,60.56,59.25,59.75,3807800,46.74 +NYSE,KO,1997-11-17,58.25,60.13,58.25,59.63,4274900,46.64 +NYSE,KO,1997-11-14,57.44,57.81,56.50,57.56,3323700,45.02 +NYSE,KO,1997-11-13,56.75,57.63,56.75,57.44,3952400,44.93 +NYSE,KO,1997-11-12,56.56,57.63,56.06,56.44,3771200,44.15 +NYSE,KO,1997-11-11,56.00,56.81,56.00,56.56,2323600,44.24 +NYSE,KO,1997-11-10,57.00,57.44,55.63,55.75,3151900,43.61 +NYSE,KO,1997-11-07,57.44,57.44,55.94,57.00,3792400,44.58 +NYSE,KO,1997-11-06,57.63,58.31,57.06,57.88,3046000,45.27 +NYSE,KO,1997-11-05,58.06,58.69,57.50,57.63,2817800,45.08 +NYSE,KO,1997-11-04,58.19,58.19,57.19,58.06,3135300,45.41 +NYSE,KO,1997-11-03,57.00,58.44,57.00,58.25,3252500,45.56 +NYSE,KO,1997-10-31,56.31,57.63,56.31,56.63,4091800,44.30 +NYSE,KO,1997-10-30,57.13,58.63,56.00,56.00,4670700,43.80 +NYSE,KO,1997-10-29,57.75,58.94,56.44,57.13,7283200,44.69 +NYSE,KO,1997-10-28,53.56,57.94,50.00,57.75,12697600,45.17 +NYSE,KO,1997-10-27,55.50,56.88,53.13,53.56,8166700,41.89 +NYSE,KO,1997-10-24,57.69,59.19,55.13,55.50,7595200,43.41 +NYSE,KO,1997-10-23,58.38,58.38,56.81,57.69,6842000,45.12 +NYSE,KO,1997-10-22,60.00,60.19,58.88,59.31,2299100,46.39 +NYSE,KO,1997-10-21,58.81,60.13,58.69,60.00,3059700,46.93 +NYSE,KO,1997-10-20,58.50,59.13,57.50,58.81,4093400,46.00 +NYSE,KO,1997-10-17,58.94,59.13,57.06,58.50,5582800,45.76 +NYSE,KO,1997-10-16,59.81,60.94,58.56,58.94,3639300,46.10 +NYSE,KO,1997-10-15,60.56,60.56,59.63,59.81,3159600,46.78 +NYSE,KO,1997-10-14,61.31,62.19,60.38,60.75,3300100,47.52 +NYSE,KO,1997-10-13,61.63,61.63,61.19,61.31,1608200,47.96 +NYSE,KO,1997-10-10,61.81,61.88,60.88,61.69,1795600,48.25 +NYSE,KO,1997-10-09,62.25,62.25,61.56,61.81,2712000,48.35 +NYSE,KO,1997-10-08,63.81,64.12,62.50,62.75,3020400,49.08 +NYSE,KO,1997-10-07,63.00,64.25,63.00,63.81,3463700,49.91 +NYSE,KO,1997-10-06,62.75,63.31,62.75,62.88,2255500,49.18 +NYSE,KO,1997-10-03,62.88,63.69,61.13,62.38,4034900,48.79 +NYSE,KO,1997-10-02,61.94,62.88,61.75,62.88,3200800,49.18 +NYSE,KO,1997-10-01,61.00,61.94,61.00,61.94,3022400,48.45 +NYSE,KO,1997-09-30,62.50,62.50,60.88,61.00,3421600,47.71 +NYSE,KO,1997-09-29,62.31,63.13,62.31,62.56,4328400,48.93 +NYSE,KO,1997-09-26,61.44,61.94,61.44,61.94,2746100,48.45 +NYSE,KO,1997-09-25,60.63,62.06,60.44,61.25,5139100,47.91 +NYSE,KO,1997-09-24,59.75,61.13,59.75,60.63,4796400,47.42 +NYSE,KO,1997-09-23,59.84,60.19,59.38,59.75,2471000,46.74 +NYSE,KO,1997-09-22,59.63,60.19,59.63,59.84,2917500,46.81 +NYSE,KO,1997-09-19,58.81,59.19,58.13,59.19,5075400,46.30 +NYSE,KO,1997-09-18,59.06,59.31,58.50,58.81,3677400,46.00 +NYSE,KO,1997-09-17,59.25,59.94,58.81,59.06,3265000,46.20 +NYSE,KO,1997-09-16,57.94,60.13,57.94,59.25,4938200,46.34 +NYSE,KO,1997-09-15,57.06,58.06,57.06,57.56,3608800,45.02 +NYSE,KO,1997-09-12,56.13,57.25,55.06,57.06,6941900,44.63 +NYSE,KO,1997-09-11,57.50,57.50,55.38,56.13,7511200,43.90 +NYSE,KO,1997-09-10,58.75,59.19,57.56,57.63,3035900,44.97 +NYSE,KO,1997-09-09,59.13,59.31,58.31,58.75,4132300,45.84 +NYSE,KO,1997-09-08,59.88,60.63,59.13,59.13,2630600,46.14 +NYSE,KO,1997-09-05,59.63,60.63,59.63,59.88,3705900,46.72 +NYSE,KO,1997-09-04,59.00,59.75,58.31,59.63,3503100,46.53 +NYSE,KO,1997-09-03,59.88,60.31,59.00,59.00,3871000,46.04 +NYSE,KO,1997-09-02,57.31,59.94,57.00,59.88,4563100,46.72 +NYSE,KO,1997-08-29,58.25,58.25,57.25,57.31,4893800,44.72 +NYSE,KO,1997-08-28,58.63,58.81,57.13,58.25,4846900,45.45 +NYSE,KO,1997-08-27,59.00,59.00,57.19,58.63,5145100,45.75 +NYSE,KO,1997-08-26,59.69,60.00,59.00,59.00,3239900,46.04 +NYSE,KO,1997-08-25,60.69,61.25,59.44,59.69,2827900,46.58 +NYSE,KO,1997-08-22,60.56,60.69,58.88,60.69,3952400,47.36 +NYSE,KO,1997-08-21,61.50,61.63,59.94,60.56,4369200,47.25 +NYSE,KO,1997-08-20,60.81,61.81,60.50,61.50,4665700,47.99 +NYSE,KO,1997-08-19,60.38,60.94,60.38,60.81,5173900,47.45 +NYSE,KO,1997-08-18,58.75,60.38,58.06,60.38,6368800,47.11 +NYSE,KO,1997-08-15,59.94,59.94,58.06,58.75,6293800,45.84 +NYSE,KO,1997-08-14,60.44,61.06,59.50,60.06,5411100,46.86 +NYSE,KO,1997-08-13,60.94,62.19,59.88,60.44,7257900,47.16 +NYSE,KO,1997-08-12,61.75,62.25,60.63,60.94,7092400,47.55 +NYSE,KO,1997-08-11,62.69,63.50,59.63,61.75,12660000,48.18 +NYSE,KO,1997-08-08,65.75,65.75,62.69,62.69,9438900,48.92 +NYSE,KO,1997-08-07,67.94,67.94,66.56,66.56,3775800,51.94 +NYSE,KO,1997-08-06,68.00,68.62,67.44,68.12,3916100,53.15 +NYSE,KO,1997-08-05,68.81,68.81,68.00,68.00,2011800,53.06 +NYSE,KO,1997-08-04,68.62,69.25,68.12,68.94,2035000,53.79 +NYSE,KO,1997-08-01,69.12,70.00,68.25,68.62,3591100,53.54 +NYSE,KO,1997-07-31,69.87,69.94,68.87,69.12,3044000,53.93 +NYSE,KO,1997-07-30,69.69,70.19,69.31,69.87,2439500,54.52 +NYSE,KO,1997-07-29,69.69,70.00,68.75,69.69,2518900,54.38 +NYSE,KO,1997-07-28,70.12,70.44,69.37,69.69,1944000,54.38 +NYSE,KO,1997-07-25,70.19,70.94,69.87,70.12,2610500,54.71 +NYSE,KO,1997-07-24,69.06,70.44,68.44,70.19,3079400,54.77 +NYSE,KO,1997-07-23,70.12,70.75,69.00,69.06,3370800,53.89 +NYSE,KO,1997-07-22,68.81,70.25,68.81,70.12,4126400,54.71 +NYSE,KO,1997-07-21,68.87,68.87,67.75,68.31,3072400,53.30 +NYSE,KO,1997-07-18,69.81,69.81,69.06,69.25,4569800,54.03 +NYSE,KO,1997-07-17,70.87,71.94,69.06,69.87,3531800,54.52 +NYSE,KO,1997-07-16,70.12,71.50,70.06,70.87,2773100,55.30 +NYSE,KO,1997-07-15,69.75,70.19,69.25,70.12,2520700,54.71 +NYSE,KO,1997-07-14,69.81,70.12,69.12,69.75,1781700,54.42 +NYSE,KO,1997-07-11,69.62,70.06,69.56,69.81,1543700,54.47 +NYSE,KO,1997-07-10,69.37,70.37,68.94,69.62,2522400,54.32 +NYSE,KO,1997-07-09,70.56,70.75,69.06,69.37,3278800,54.13 +NYSE,KO,1997-07-08,69.87,70.56,69.25,70.56,2751600,55.06 +NYSE,KO,1997-07-07,70.75,71.44,69.56,69.87,3032600,54.52 +NYSE,KO,1997-07-03,70.62,71.50,70.62,70.75,2002000,55.21 +NYSE,KO,1997-07-02,68.62,70.44,68.12,70.44,3708900,54.96 +NYSE,KO,1997-07-01,68.00,69.50,67.87,68.62,5645700,53.54 +NYSE,KO,1997-06-30,71.00,71.06,67.08,68.00,4202800,53.06 +NYSE,KO,1997-06-27,69.94,71.19,69.94,71.00,2728700,55.40 +NYSE,KO,1997-06-26,69.44,70.25,69.31,69.87,2373600,54.52 +NYSE,KO,1997-06-25,70.31,70.94,68.62,69.44,2927600,54.18 +NYSE,KO,1997-06-24,69.75,70.50,69.25,70.31,3276100,54.86 +NYSE,KO,1997-06-23,71.25,71.25,69.62,69.75,2074300,54.42 +NYSE,KO,1997-06-20,71.50,71.75,71.12,71.37,5495300,55.69 +NYSE,KO,1997-06-19,71.37,72.00,70.87,71.50,3382500,55.79 +NYSE,KO,1997-06-18,71.62,72.25,71.25,71.37,2638400,55.69 +NYSE,KO,1997-06-17,71.62,71.87,70.75,71.62,2604700,55.88 +NYSE,KO,1997-06-16,71.87,72.62,71.62,71.62,2825500,55.88 +NYSE,KO,1997-06-13,70.37,72.12,70.37,71.87,4194400,56.08 +NYSE,KO,1997-06-12,69.25,70.00,69.25,70.00,3215200,54.62 +NYSE,KO,1997-06-11,68.37,69.00,68.12,68.37,2016600,53.35 +NYSE,KO,1997-06-10,68.50,69.25,68.12,68.37,2722300,53.24 +NYSE,KO,1997-06-09,67.87,68.50,67.87,68.50,2146100,53.34 +NYSE,KO,1997-06-06,66.62,68.00,66.62,67.75,2462800,52.76 +NYSE,KO,1997-06-05,66.62,67.12,66.12,66.50,2949600,51.78 +NYSE,KO,1997-06-04,67.87,67.87,66.62,66.62,2624900,51.88 +NYSE,KO,1997-06-03,67.62,68.37,67.12,67.87,2163100,52.85 +NYSE,KO,1997-06-02,68.37,68.37,67.50,67.62,1759600,52.65 +NYSE,KO,1997-05-30,67.50,68.62,67.00,68.50,2127800,53.34 +NYSE,KO,1997-05-29,67.25,67.50,66.87,67.50,1530100,52.56 +NYSE,KO,1997-05-28,68.25,68.25,67.00,67.25,2365700,52.37 +NYSE,KO,1997-05-27,68.12,69.00,66.87,68.50,3062900,53.34 +NYSE,KO,1997-05-23,66.87,68.37,66.87,68.12,1756300,53.04 +NYSE,KO,1997-05-22,67.37,67.62,66.37,66.50,2389100,51.78 +NYSE,KO,1997-05-21,68.37,68.75,67.12,67.37,3021300,52.46 +NYSE,KO,1997-05-20,68.00,68.50,67.50,68.37,2514800,53.24 +NYSE,KO,1997-05-19,67.25,68.37,67.25,68.00,2505000,52.95 +NYSE,KO,1997-05-16,67.87,68.37,66.75,66.87,4723000,52.07 +NYSE,KO,1997-05-15,67.00,68.00,66.50,67.87,2370200,52.85 +NYSE,KO,1997-05-14,66.75,67.50,66.75,67.00,2787300,52.17 +NYSE,KO,1997-05-13,66.50,66.75,65.62,66.50,2835400,51.78 +NYSE,KO,1997-05-12,65.37,66.75,65.37,66.50,2600800,51.78 +NYSE,KO,1997-05-09,64.62,65.62,64.25,65.37,3416200,50.90 +NYSE,KO,1997-05-08,65.37,66.12,64.62,64.62,4157900,50.32 +NYSE,KO,1997-05-07,66.50,66.50,65.25,65.37,3236800,50.90 +NYSE,KO,1997-05-06,66.00,67.12,65.62,66.50,5372200,51.78 +NYSE,KO,1997-05-05,64.00,66.00,64.00,66.00,3630100,51.39 +NYSE,KO,1997-05-02,62.38,64.25,62.38,64.00,2831600,49.84 +NYSE,KO,1997-05-01,63.13,63.13,62.13,62.13,3072700,48.38 +NYSE,KO,1997-04-30,62.63,63.75,62.25,63.63,4085500,49.55 +NYSE,KO,1997-04-29,61.50,62.75,61.50,62.63,4002300,48.77 +NYSE,KO,1997-04-28,59.13,61.13,58.88,61.13,2331100,47.60 +NYSE,KO,1997-04-25,60.00,60.13,59.00,59.13,1991500,46.04 +NYSE,KO,1997-04-24,60.25,61.00,59.75,60.00,2482500,46.72 +NYSE,KO,1997-04-23,61.88,61.88,59.88,60.25,3948700,46.92 +NYSE,KO,1997-04-22,59.00,61.88,59.00,61.88,5487600,48.19 +NYSE,KO,1997-04-21,59.63,60.00,58.50,58.63,3412900,45.65 +NYSE,KO,1997-04-18,58.50,59.88,58.50,59.63,3925700,46.43 +NYSE,KO,1997-04-17,58.75,59.38,58.38,58.50,3273800,45.55 +NYSE,KO,1997-04-16,58.00,59.00,57.75,58.75,3533000,45.75 +NYSE,KO,1997-04-15,56.50,58.25,56.50,58.00,4540600,45.16 +NYSE,KO,1997-04-14,54.25,55.88,54.25,55.63,4538400,43.32 +NYSE,KO,1997-04-11,56.50,56.50,52.75,53.75,4640900,41.85 +NYSE,KO,1997-04-10,57.63,57.75,57.00,57.00,1756100,44.39 +NYSE,KO,1997-04-09,56.75,57.63,56.50,57.63,2435600,44.88 +NYSE,KO,1997-04-08,56.38,57.00,55.63,56.75,2281200,44.19 +NYSE,KO,1997-04-07,57.38,57.63,56.38,56.38,2373400,43.90 +NYSE,KO,1997-04-04,55.38,57.38,55.13,57.38,3277700,44.68 +NYSE,KO,1997-04-03,55.75,55.88,55.13,55.38,3280000,43.12 +NYSE,KO,1997-04-02,56.13,56.75,55.50,55.75,2788500,43.41 +NYSE,KO,1997-04-01,55.75,56.63,55.13,56.13,5142600,43.71 +NYSE,KO,1997-03-31,56.88,56.88,55.25,55.75,6611400,43.41 +NYSE,KO,1997-03-27,58.63,59.00,56.63,57.38,4634100,44.68 +NYSE,KO,1997-03-26,59.38,59.38,58.13,58.63,3667600,45.65 +NYSE,KO,1997-03-25,59.75,60.38,59.50,59.50,3326000,46.33 +NYSE,KO,1997-03-24,60.00,60.13,58.88,59.75,3243500,46.53 +NYSE,KO,1997-03-21,59.25,60.25,59.25,60.00,4924000,46.72 +NYSE,KO,1997-03-20,59.63,59.75,58.63,59.00,2300600,45.94 +NYSE,KO,1997-03-19,60.38,60.50,59.13,59.63,3043600,46.43 +NYSE,KO,1997-03-18,60.25,60.63,59.88,60.38,2855900,47.02 +NYSE,KO,1997-03-17,59.50,60.25,58.75,60.25,2671400,46.92 +NYSE,KO,1997-03-14,59.88,60.13,59.25,59.50,3078300,46.33 +NYSE,KO,1997-03-13,60.50,60.50,59.75,59.88,4141100,46.63 +NYSE,KO,1997-03-12,61.88,61.88,60.75,61.00,2801400,47.50 +NYSE,KO,1997-03-11,61.38,62.25,61.38,62.00,3167000,48.17 +NYSE,KO,1997-03-10,60.50,61.25,60.38,61.13,3026800,47.49 +NYSE,KO,1997-03-07,60.88,61.13,60.50,60.50,2028500,47.00 +NYSE,KO,1997-03-06,60.63,61.38,60.63,60.88,5204700,47.30 +NYSE,KO,1997-03-05,59.25,60.38,59.00,60.25,3808500,46.81 +NYSE,KO,1997-03-04,60.38,60.88,59.25,59.25,3799200,46.03 +NYSE,KO,1997-03-03,60.63,60.63,60.00,60.38,2964800,46.91 +NYSE,KO,1997-02-28,61.63,61.75,60.63,61.00,2883700,47.39 +NYSE,KO,1997-02-27,61.25,62.13,61.25,61.63,3012700,47.88 +NYSE,KO,1997-02-26,62.50,62.50,60.50,61.00,3906800,47.39 +NYSE,KO,1997-02-25,62.88,63.25,62.13,62.63,2663300,48.66 +NYSE,KO,1997-02-24,62.00,63.00,61.50,62.88,3016000,48.85 +NYSE,KO,1997-02-21,61.25,62.25,61.13,62.00,4076600,48.17 +NYSE,KO,1997-02-20,61.88,61.88,61.13,61.25,2584300,47.59 +NYSE,KO,1997-02-19,61.50,62.25,61.25,62.00,2997600,48.17 +NYSE,KO,1997-02-18,60.63,61.50,60.50,61.50,2703400,47.78 +NYSE,KO,1997-02-14,61.00,61.00,60.25,60.63,2966500,47.11 +NYSE,KO,1997-02-13,60.25,61.00,60.00,61.00,3693900,47.39 +NYSE,KO,1997-02-12,59.25,60.25,59.25,60.25,3667900,46.81 +NYSE,KO,1997-02-11,58.25,59.25,58.25,59.25,2162300,46.03 +NYSE,KO,1997-02-10,58.25,59.63,58.25,58.25,2393500,45.26 +NYSE,KO,1997-02-07,57.75,58.38,57.00,58.25,3483000,45.26 +NYSE,KO,1997-02-06,58.25,58.50,57.63,57.75,3045400,44.87 +NYSE,KO,1997-02-05,59.38,59.88,57.88,58.25,3904900,45.26 +NYSE,KO,1997-02-04,59.50,59.63,58.75,59.38,3998900,46.13 +NYSE,KO,1997-02-03,57.88,59.50,57.75,59.50,3846700,46.23 +NYSE,KO,1997-01-31,57.38,58.50,57.13,57.88,4327400,44.97 +NYSE,KO,1997-01-30,56.63,57.50,56.63,57.38,2758400,44.58 +NYSE,KO,1997-01-29,55.63,56.50,55.63,56.50,3827400,43.90 +NYSE,KO,1997-01-28,56.38,57.13,55.00,55.50,4266700,43.12 +NYSE,KO,1997-01-27,56.88,56.88,56.00,56.38,3164600,43.80 +NYSE,KO,1997-01-24,57.50,57.75,56.13,57.13,5108000,44.39 +NYSE,KO,1997-01-23,59.38,59.38,57.38,57.50,3207100,44.67 +NYSE,KO,1997-01-22,59.63,59.75,58.88,59.38,3183600,46.13 +NYSE,KO,1997-01-21,58.75,60.25,58.25,59.63,5222900,46.33 +NYSE,KO,1997-01-20,58.75,59.88,58.75,58.75,3732800,45.64 +NYSE,KO,1997-01-17,57.63,59.13,57.50,58.75,5685600,45.64 +NYSE,KO,1997-01-16,57.00,57.88,56.63,57.63,3464100,44.77 +NYSE,KO,1997-01-15,55.50,57.50,55.00,57.00,4849500,44.28 +NYSE,KO,1997-01-14,54.50,55.75,54.50,55.50,3503000,43.12 +NYSE,KO,1997-01-13,54.13,54.50,53.63,54.00,2163700,41.95 +NYSE,KO,1997-01-10,53.88,54.13,52.63,54.13,3030800,42.06 +NYSE,KO,1997-01-09,53.63,54.38,53.63,53.88,2857500,41.86 +NYSE,KO,1997-01-08,54.38,54.50,53.13,53.38,2856000,41.47 +NYSE,KO,1997-01-07,52.63,54.38,51.88,54.38,3662700,42.25 +NYSE,KO,1997-01-06,53.13,53.63,52.25,52.63,3129800,40.89 +NYSE,KO,1997-01-03,52.25,53.38,52.25,53.13,2656000,41.28 +NYSE,KO,1997-01-02,52.50,52.50,51.13,51.88,3580900,40.31 +NYSE,KO,1996-12-31,53.13,53.50,52.50,52.63,2067700,40.89 +NYSE,KO,1996-12-30,54.00,54.25,53.13,53.13,1495500,41.28 +NYSE,KO,1996-12-27,53.50,54.13,53.50,54.00,1897000,41.95 +NYSE,KO,1996-12-26,53.13,53.63,53.00,53.25,1917200,41.37 +NYSE,KO,1996-12-24,52.38,53.25,52.13,53.13,1184100,41.28 +NYSE,KO,1996-12-23,52.88,53.13,51.88,52.38,2506200,40.70 +NYSE,KO,1996-12-20,52.25,53.25,52.25,52.88,11400900,41.08 +NYSE,KO,1996-12-19,48.38,51.25,47.88,51.13,5182900,39.72 +NYSE,KO,1996-12-18,48.63,49.13,48.00,48.38,2024200,37.59 +NYSE,KO,1996-12-17,48.13,49.00,47.88,48.63,3641200,37.78 +NYSE,KO,1996-12-16,48.00,48.75,48.00,48.13,3309700,37.39 +NYSE,KO,1996-12-13,47.88,48.25,46.88,47.88,4325400,37.20 +NYSE,KO,1996-12-12,49.25,49.38,47.75,47.88,3261900,37.20 +NYSE,KO,1996-12-11,49.50,49.50,48.63,49.25,3497200,38.26 +NYSE,KO,1996-12-10,50.00,50.00,49.63,49.63,1973200,38.56 +NYSE,KO,1996-12-09,49.13,50.25,49.13,50.25,2804600,39.04 +NYSE,KO,1996-12-06,49.25,49.25,47.63,49.00,4836900,38.07 +NYSE,KO,1996-12-05,49.63,49.88,48.38,49.25,3778900,38.26 +NYSE,KO,1996-12-04,49.63,49.63,48.75,49.63,4149000,38.56 +NYSE,KO,1996-12-03,50.88,50.88,49.75,49.75,3351500,38.65 +NYSE,KO,1996-12-02,51.13,51.25,50.38,50.88,2365600,39.53 +NYSE,KO,1996-11-29,51.25,51.38,51.13,51.13,734200,39.72 +NYSE,KO,1996-11-27,51.25,51.50,51.13,51.25,1720700,39.82 +NYSE,KO,1996-11-26,51.38,51.63,51.13,51.25,3906200,39.82 +NYSE,KO,1996-11-25,50.75,51.44,50.63,51.38,3024100,39.82 +NYSE,KO,1996-11-22,50.63,50.88,50.00,50.75,3637000,39.33 +NYSE,KO,1996-11-21,51.63,52.00,50.13,50.63,5746900,39.24 +NYSE,KO,1996-11-20,51.75,52.00,51.63,51.63,1956700,40.02 +NYSE,KO,1996-11-19,52.25,52.38,51.50,51.75,2263200,40.11 +NYSE,KO,1996-11-18,52.75,53.00,52.13,52.25,2059700,40.50 +NYSE,KO,1996-11-15,52.50,53.00,52.50,52.75,3921300,40.88 +NYSE,KO,1996-11-14,52.00,52.63,51.88,52.13,2242900,40.40 +NYSE,KO,1996-11-13,51.50,52.25,51.50,52.00,1615900,40.30 +NYSE,KO,1996-11-12,52.00,52.00,51.13,51.38,2584200,39.82 +NYSE,KO,1996-11-11,52.63,52.63,51.88,52.00,1879300,40.30 +NYSE,KO,1996-11-08,52.38,52.63,52.13,52.63,1762500,40.79 +NYSE,KO,1996-11-07,52.00,52.38,51.63,52.38,2358300,40.60 +NYSE,KO,1996-11-06,51.50,52.00,51.13,52.00,2933000,40.30 +NYSE,KO,1996-11-05,51.00,51.50,51.00,51.50,2942100,39.91 +NYSE,KO,1996-11-04,50.25,50.88,49.75,50.75,3240900,39.33 +NYSE,KO,1996-11-01,50.50,50.75,49.63,50.25,2825300,38.95 +NYSE,KO,1996-10-31,50.38,50.63,50.13,50.50,2427600,39.14 +NYSE,KO,1996-10-30,49.75,50.63,49.75,50.38,2559900,39.05 +NYSE,KO,1996-10-29,49.63,50.38,49.50,49.75,2636400,38.56 +NYSE,KO,1996-10-28,49.88,50.13,49.38,49.63,2386800,38.47 +NYSE,KO,1996-10-25,50.25,50.38,49.88,49.88,1618300,38.66 +NYSE,KO,1996-10-24,50.25,50.88,50.00,50.25,2199900,38.95 +NYSE,KO,1996-10-23,50.13,50.38,49.75,50.25,2403600,38.95 +NYSE,KO,1996-10-22,49.75,50.13,49.63,50.13,1888000,38.85 +NYSE,KO,1996-10-21,50.00,50.00,49.25,49.75,2671600,38.56 +NYSE,KO,1996-10-18,49.38,50.13,49.38,50.00,3296600,38.75 +NYSE,KO,1996-10-17,48.50,49.75,48.00,49.25,3448700,38.17 +NYSE,KO,1996-10-16,48.75,48.75,48.13,48.50,3001700,37.59 +NYSE,KO,1996-10-15,49.25,49.25,47.63,48.75,4983500,37.78 +NYSE,KO,1996-10-14,49.75,50.13,49.13,49.38,1433900,38.27 +NYSE,KO,1996-10-11,49.13,50.13,49.13,49.75,2011600,38.56 +NYSE,KO,1996-10-10,49.63,49.63,48.88,49.00,2074400,37.98 +NYSE,KO,1996-10-09,50.00,50.13,49.00,49.75,3225500,38.56 +NYSE,KO,1996-10-08,50.25,50.63,49.88,50.00,2417400,38.75 +NYSE,KO,1996-10-07,50.00,50.63,50.00,50.25,2630700,38.95 +NYSE,KO,1996-10-04,48.88,50.13,48.88,50.00,4270800,38.75 +NYSE,KO,1996-10-03,49.75,50.00,48.75,48.88,3720600,37.88 +NYSE,KO,1996-10-02,50.13,50.13,49.25,49.75,3938800,38.56 +NYSE,KO,1996-10-01,50.88,50.88,49.00,50.13,6681000,38.85 +NYSE,KO,1996-09-30,50.75,51.63,50.63,50.88,2100100,39.43 +NYSE,KO,1996-09-27,51.50,51.88,50.63,50.75,2887400,39.33 +NYSE,KO,1996-09-26,51.25,52.00,51.00,51.50,2173500,39.91 +NYSE,KO,1996-09-25,51.50,51.88,51.13,51.25,2389300,39.72 +NYSE,KO,1996-09-24,51.13,52.13,50.88,51.50,3175900,39.91 +NYSE,KO,1996-09-23,51.13,51.63,50.63,51.13,2219500,39.63 +NYSE,KO,1996-09-20,51.75,51.75,50.75,51.13,7737000,39.63 +NYSE,KO,1996-09-19,51.88,52.50,51.63,52.00,2477800,40.30 +NYSE,KO,1996-09-18,52.13,52.38,51.50,51.88,3363600,40.21 +NYSE,KO,1996-09-17,53.13,53.13,52.13,52.13,2690800,40.40 +NYSE,KO,1996-09-16,53.00,53.88,53.00,53.13,2660800,41.18 +NYSE,KO,1996-09-13,52.50,53.13,52.50,53.00,2576400,41.08 +NYSE,KO,1996-09-12,51.88,52.75,51.88,51.88,1985700,40.21 +NYSE,KO,1996-09-11,52.25,52.25,51.75,51.88,1786700,40.21 +NYSE,KO,1996-09-10,51.75,52.38,51.63,52.38,2816700,40.50 +NYSE,KO,1996-09-09,51.31,51.88,51.25,51.75,2215900,40.01 +NYSE,KO,1996-09-06,50.25,52.00,50.25,51.31,3119600,39.67 +NYSE,KO,1996-09-05,50.63,50.75,50.00,50.00,1563600,38.66 +NYSE,KO,1996-09-04,50.75,51.25,50.13,50.63,2462000,39.15 +NYSE,KO,1996-09-03,50.00,51.13,49.50,50.75,3143400,39.24 +NYSE,KO,1996-08-30,50.38,50.38,49.63,50.00,2541900,38.66 +NYSE,KO,1996-08-29,51.13,51.13,50.13,50.38,2959900,38.95 +NYSE,KO,1996-08-28,51.63,52.00,51.00,51.25,1604400,39.63 +NYSE,KO,1996-08-27,51.13,51.63,51.00,51.63,1242500,39.92 +NYSE,KO,1996-08-26,51.38,51.50,50.88,51.13,1768500,39.53 +NYSE,KO,1996-08-23,52.00,52.13,51.13,51.38,1598000,39.73 +NYSE,KO,1996-08-22,50.88,52.00,50.63,52.00,1679900,40.21 +NYSE,KO,1996-08-21,51.25,52.00,50.63,50.88,1787800,39.34 +NYSE,KO,1996-08-20,51.63,51.75,50.88,51.25,2362100,39.63 +NYSE,KO,1996-08-19,51.75,52.50,51.50,51.63,2275100,39.92 +NYSE,KO,1996-08-16,51.25,52.13,51.25,51.75,3584900,40.01 +NYSE,KO,1996-08-15,50.63,51.50,50.63,51.13,2900500,39.53 +NYSE,KO,1996-08-14,50.25,50.88,50.00,50.63,2209900,39.15 +NYSE,KO,1996-08-13,49.75,50.75,49.50,50.25,3875100,38.85 +NYSE,KO,1996-08-12,48.75,49.75,48.75,49.75,2308200,38.47 +NYSE,KO,1996-08-09,49.00,49.38,48.50,48.75,2109000,37.69 +NYSE,KO,1996-08-08,49.25,49.38,48.75,49.00,1449900,37.89 +NYSE,KO,1996-08-07,49.38,49.75,48.63,49.25,2267700,38.08 +NYSE,KO,1996-08-06,49.13,49.38,48.75,49.38,2038500,38.18 +NYSE,KO,1996-08-05,49.25,49.50,49.00,49.13,1962400,37.99 +NYSE,KO,1996-08-02,48.13,49.50,46.75,49.25,3176900,38.08 +NYSE,KO,1996-08-01,46.88,48.13,46.75,48.13,3262700,37.21 +NYSE,KO,1996-07-31,46.38,47.38,46.13,46.88,2619100,36.25 +NYSE,KO,1996-07-30,46.25,46.50,45.25,46.38,2461900,35.86 +NYSE,KO,1996-07-29,47.00,47.00,46.13,46.25,1894800,35.76 +NYSE,KO,1996-07-26,46.13,47.25,46.13,47.13,2449900,36.44 +NYSE,KO,1996-07-25,46.00,46.75,46.00,46.13,3340600,35.67 +NYSE,KO,1996-07-24,46.50,46.50,45.25,45.88,4305400,35.47 +NYSE,KO,1996-07-23,47.38,47.50,46.63,46.75,3127900,36.15 +NYSE,KO,1996-07-22,47.13,47.63,46.63,47.38,2245300,36.63 +NYSE,KO,1996-07-19,47.38,47.50,46.75,47.13,3481800,36.44 +NYSE,KO,1996-07-18,46.38,47.50,46.38,47.38,2574600,36.63 +NYSE,KO,1996-07-17,46.13,47.13,46.00,46.00,3627700,35.57 +NYSE,KO,1996-07-16,45.50,46.75,44.25,46.13,6282400,35.67 +NYSE,KO,1996-07-15,47.13,47.13,45.38,45.50,3964600,35.18 +NYSE,KO,1996-07-12,47.63,47.75,47.00,47.13,2401100,36.44 +NYSE,KO,1996-07-11,48.00,48.00,47.00,47.63,2724300,36.83 +NYSE,KO,1996-07-10,47.50,48.00,46.88,48.00,2642600,37.11 +NYSE,KO,1996-07-09,47.38,48.00,47.38,47.50,2021600,36.73 +NYSE,KO,1996-07-08,47.50,47.88,47.13,47.38,2830000,36.63 +NYSE,KO,1996-07-05,48.50,48.50,47.25,47.50,1810700,36.73 +NYSE,KO,1996-07-03,49.50,49.88,48.50,49.00,2924100,37.89 +NYSE,KO,1996-07-02,49.38,49.63,49.13,49.50,2428400,38.27 +NYSE,KO,1996-07-01,49.00,49.50,48.75,49.38,2699700,38.18 +NYSE,KO,1996-06-28,48.88,49.25,48.75,49.00,2495800,37.89 +NYSE,KO,1996-06-27,49.13,49.13,48.13,48.88,3564100,37.79 +NYSE,KO,1996-06-26,48.88,49.50,48.88,49.13,3406500,37.99 +NYSE,KO,1996-06-25,48.75,49.00,48.13,48.50,2402500,37.50 +NYSE,KO,1996-06-24,47.75,48.88,47.75,48.75,3491300,37.69 +NYSE,KO,1996-06-21,46.88,47.63,46.88,47.63,7081100,36.83 +NYSE,KO,1996-06-20,46.63,47.50,46.63,46.75,4243500,36.15 +NYSE,KO,1996-06-19,46.25,46.88,46.25,46.50,1894700,35.95 +NYSE,KO,1996-06-18,46.13,46.38,45.88,46.25,2491200,35.76 +NYSE,KO,1996-06-17,45.88,46.38,45.88,46.13,2164100,35.67 +NYSE,KO,1996-06-14,46.38,46.50,45.75,45.75,2290700,35.37 +NYSE,KO,1996-06-13,46.25,46.63,46.13,46.38,1859700,35.86 +NYSE,KO,1996-06-12,47.00,47.25,46.25,46.25,2451900,35.76 +NYSE,KO,1996-06-11,46.75,47.50,46.63,47.00,2456000,36.24 +NYSE,KO,1996-06-10,46.88,47.13,46.50,46.75,1759800,36.05 +NYSE,KO,1996-06-07,46.75,47.00,45.75,46.88,2957100,36.15 +NYSE,KO,1996-06-06,47.75,47.88,46.75,46.75,2530800,36.05 +NYSE,KO,1996-06-05,46.50,47.75,46.38,47.75,2830900,36.82 +NYSE,KO,1996-06-04,46.25,46.63,45.94,46.50,2510400,35.86 +NYSE,KO,1996-06-03,46.00,46.50,45.75,46.25,3033200,35.66 +NYSE,KO,1996-05-31,46.75,46.88,45.88,46.00,3309000,35.47 +NYSE,KO,1996-05-30,46.00,47.13,45.75,46.75,3286200,36.05 +NYSE,KO,1996-05-29,46.00,46.88,45.75,46.00,4338100,35.47 +NYSE,KO,1996-05-28,47.25,47.25,46.00,46.00,3996500,35.47 +NYSE,KO,1996-05-24,46.63,47.75,46.63,47.50,3192600,36.63 +NYSE,KO,1996-05-23,47.13,47.38,46.38,46.63,4745600,35.96 +NYSE,KO,1996-05-22,46.50,47.38,45.75,47.13,5762300,36.34 +NYSE,KO,1996-05-21,46.50,47.88,45.00,46.50,5205500,35.86 +NYSE,KO,1996-05-20,46.13,46.75,44.50,46.50,4079400,35.86 +NYSE,KO,1996-05-17,45.63,46.75,45.63,46.13,7434600,35.57 +NYSE,KO,1996-05-16,44.50,45.75,44.50,45.50,5012200,35.09 +NYSE,KO,1996-05-15,44.38,45.38,44.38,44.50,6485300,34.32 +NYSE,KO,1996-05-14,43.38,44.63,43.38,44.38,6702800,34.22 +NYSE,KO,1996-05-13,43.00,43.00,41.75,43.00,4137900,33.16 +NYSE,KO,1996-05-10,82.87,83.87,82.87,83.87,2471400,32.34 +NYSE,KO,1996-05-09,82.75,83.75,82.37,82.75,2410200,31.91 +NYSE,KO,1996-05-08,81.37,82.75,80.25,82.75,4146400,31.91 +NYSE,KO,1996-05-07,80.87,81.62,80.62,81.37,3351400,31.37 +NYSE,KO,1996-05-06,79.75,80.87,79.00,80.87,3585200,31.18 +NYSE,KO,1996-05-03,80.37,80.62,79.62,79.75,3462600,30.75 +NYSE,KO,1996-05-02,81.37,81.37,80.25,80.37,3499800,30.99 +NYSE,KO,1996-05-01,81.50,82.00,81.25,81.75,1997800,31.52 +NYSE,KO,1996-04-30,81.12,81.75,81.00,81.50,2760000,31.42 +NYSE,KO,1996-04-29,81.25,81.37,80.50,81.12,2053600,31.28 +NYSE,KO,1996-04-26,81.25,82.00,80.87,81.25,2088200,31.33 +NYSE,KO,1996-04-25,80.37,81.62,79.62,81.25,3575600,31.33 +NYSE,KO,1996-04-24,81.00,81.50,79.87,80.37,3599000,30.99 +NYSE,KO,1996-04-23,80.62,81.12,80.25,81.00,3109400,31.23 +NYSE,KO,1996-04-22,79.50,80.75,79.50,80.62,3580400,31.08 +NYSE,KO,1996-04-19,79.50,80.25,78.25,78.75,6505200,30.36 +NYSE,KO,1996-04-18,80.12,80.62,79.37,79.50,4804000,30.65 +NYSE,KO,1996-04-17,81.12,81.12,79.37,80.12,4453000,30.89 +NYSE,KO,1996-04-16,81.00,81.75,80.75,81.37,2529600,31.37 +NYSE,KO,1996-04-15,80.75,81.00,80.12,81.00,2051000,31.23 +NYSE,KO,1996-04-12,80.12,81.37,80.12,80.75,2893000,31.13 +NYSE,KO,1996-04-11,78.87,80.00,78.62,79.87,6120000,30.80 +NYSE,KO,1996-04-10,81.75,82.00,78.87,78.87,4679400,30.41 +NYSE,KO,1996-04-09,82.50,83.50,81.62,81.75,3807800,31.52 +NYSE,KO,1996-04-08,82.62,82.62,81.50,82.50,4067000,31.81 +NYSE,KO,1996-04-04,84.00,84.12,83.50,83.75,2034800,32.29 +NYSE,KO,1996-04-03,84.00,84.12,83.37,84.00,1893000,32.39 +NYSE,KO,1996-04-02,84.25,84.50,83.62,84.00,2472400,32.39 +NYSE,KO,1996-04-01,83.12,84.37,83.12,84.25,4150000,32.48 +NYSE,KO,1996-03-29,83.87,84.00,82.62,82.75,2882000,31.91 +NYSE,KO,1996-03-28,83.87,84.12,83.50,83.87,2444400,32.34 +NYSE,KO,1996-03-27,84.87,85.37,83.87,83.87,3446400,32.34 +NYSE,KO,1996-03-26,84.50,85.12,84.00,84.87,2656200,32.72 +NYSE,KO,1996-03-25,84.25,84.75,84.25,84.50,2565800,32.58 +NYSE,KO,1996-03-22,83.62,84.25,83.37,83.87,1852400,32.34 +NYSE,KO,1996-03-21,84.25,84.50,83.25,83.62,2569600,32.24 +NYSE,KO,1996-03-20,82.87,84.37,82.87,84.25,2950600,32.48 +NYSE,KO,1996-03-19,82.50,82.87,82.12,82.50,3151800,31.81 +NYSE,KO,1996-03-18,81.50,82.62,81.50,82.50,3404200,31.81 +NYSE,KO,1996-03-15,81.50,81.62,80.75,80.87,6124600,31.18 +NYSE,KO,1996-03-14,81.12,82.25,81.00,81.50,2633600,31.42 +NYSE,KO,1996-03-13,81.25,81.75,80.75,81.12,3707400,31.28 +NYSE,KO,1996-03-12,81.12,81.25,79.87,81.25,3986800,31.23 +NYSE,KO,1996-03-11,80.25,81.62,80.12,81.12,5297200,31.18 +NYSE,KO,1996-03-08,82.87,82.87,79.87,80.25,5901600,30.85 +NYSE,KO,1996-03-07,83.12,84.00,82.62,83.50,3280400,32.10 +NYSE,KO,1996-03-06,84.25,84.37,82.87,83.12,2558600,31.95 +NYSE,KO,1996-03-05,84.00,84.25,83.50,84.25,2401400,32.38 +NYSE,KO,1996-03-04,82.12,84.37,81.87,84.00,3292600,32.29 +NYSE,KO,1996-03-01,81.00,82.25,81.00,82.12,3140200,31.57 +NYSE,KO,1996-02-29,81.37,82.25,80.12,80.75,3746200,31.04 +NYSE,KO,1996-02-28,82.12,83.37,81.12,81.37,4587800,31.28 +NYSE,KO,1996-02-27,81.75,82.12,80.50,82.12,4068200,31.57 +NYSE,KO,1996-02-26,82.87,82.87,81.50,81.75,2891400,31.42 +NYSE,KO,1996-02-23,84.00,84.37,82.12,83.12,3266600,31.95 +NYSE,KO,1996-02-22,82.50,84.25,82.50,84.00,3845000,32.29 +NYSE,KO,1996-02-21,80.75,81.87,80.75,81.87,2435600,31.47 +NYSE,KO,1996-02-20,80.50,81.75,79.87,80.62,3209800,30.99 +NYSE,KO,1996-02-16,80.87,80.87,80.12,80.50,5199600,30.94 +NYSE,KO,1996-02-15,81.00,82.25,80.75,81.25,3284200,31.23 +NYSE,KO,1996-02-14,80.75,81.37,79.87,81.00,4422000,31.13 +NYSE,KO,1996-02-13,79.75,82.00,79.75,80.75,5004600,31.04 +NYSE,KO,1996-02-12,79.62,80.00,79.00,79.62,3169600,30.60 +NYSE,KO,1996-02-09,80.25,80.25,79.00,79.62,4216600,30.60 +NYSE,KO,1996-02-08,78.00,80.75,77.62,80.25,4901200,30.85 +NYSE,KO,1996-02-07,76.75,78.12,76.75,78.00,4592800,29.98 +NYSE,KO,1996-02-06,76.25,76.75,75.62,76.62,4132400,29.45 +NYSE,KO,1996-02-05,75.12,76.25,74.87,76.25,2534000,29.31 +NYSE,KO,1996-02-02,75.50,76.00,74.87,75.12,3372200,28.87 +NYSE,KO,1996-02-01,75.37,75.62,75.00,75.50,3454800,29.02 +NYSE,KO,1996-01-31,75.25,75.75,74.62,75.37,2599800,28.97 +NYSE,KO,1996-01-30,74.50,75.50,74.50,75.25,3300000,28.92 +NYSE,KO,1996-01-29,74.50,74.75,74.12,74.25,1892600,28.54 +NYSE,KO,1996-01-26,73.62,74.50,73.25,74.50,2407400,28.64 +NYSE,KO,1996-01-25,75.12,75.25,73.12,73.62,3776400,28.30 +NYSE,KO,1996-01-24,73.87,75.12,73.87,75.12,3262000,28.87 +NYSE,KO,1996-01-23,72.75,73.75,72.25,73.50,2938400,28.25 +NYSE,KO,1996-01-22,73.37,73.37,72.25,72.75,2977200,27.96 +NYSE,KO,1996-01-19,73.37,73.87,72.75,73.37,4195600,28.20 +NYSE,KO,1996-01-18,73.12,73.50,72.12,73.37,3322800,28.20 +NYSE,KO,1996-01-17,74.87,75.37,73.00,73.12,3507200,28.11 +NYSE,KO,1996-01-16,73.62,74.87,73.12,74.87,2483600,28.78 +NYSE,KO,1996-01-15,72.75,73.75,72.75,73.62,2008400,28.30 +NYSE,KO,1996-01-12,73.62,74.12,72.37,72.75,3609600,27.96 +NYSE,KO,1996-01-11,72.87,73.62,72.12,73.62,4130000,28.30 +NYSE,KO,1996-01-10,73.87,73.87,72.75,72.87,3574000,28.01 +NYSE,KO,1996-01-09,75.12,75.50,74.00,74.12,3342000,28.49 +NYSE,KO,1996-01-08,74.62,75.25,74.62,75.12,948400,28.87 +NYSE,KO,1996-01-05,75.00,75.50,74.12,74.62,3114200,28.68 +NYSE,KO,1996-01-04,75.62,76.00,74.50,75.00,4273200,28.83 +NYSE,KO,1996-01-03,75.12,75.87,75.12,75.62,3548600,29.07 +NYSE,KO,1996-01-02,74.25,75.25,73.87,75.00,3799400,28.83 +NYSE,KO,1995-12-29,74.87,75.12,73.62,74.25,2519000,28.54 +NYSE,KO,1995-12-28,74.62,75.12,74.25,74.87,2581200,28.78 +NYSE,KO,1995-12-27,74.62,75.37,74.62,74.62,4482000,28.68 +NYSE,KO,1995-12-26,72.00,74.87,72.00,74.62,4286800,28.68 +NYSE,KO,1995-12-22,72.75,73.00,70.62,72.00,7349400,27.68 +NYSE,KO,1995-12-21,74.25,76.00,71.62,72.75,13666400,27.96 +NYSE,KO,1995-12-20,77.25,77.25,74.25,74.25,4188400,28.54 +NYSE,KO,1995-12-19,77.62,77.87,75.62,77.25,4798400,29.69 +NYSE,KO,1995-12-18,78.25,78.25,77.50,77.62,3007400,29.84 +NYSE,KO,1995-12-15,78.75,79.37,78.50,78.62,9870600,30.22 +NYSE,KO,1995-12-14,80.00,80.00,78.75,78.75,3180400,30.27 +NYSE,KO,1995-12-13,80.12,80.37,79.87,80.00,2426000,30.75 +NYSE,KO,1995-12-12,79.37,80.25,79.25,80.12,2079000,30.80 +NYSE,KO,1995-12-11,78.50,80.12,78.37,79.37,2845000,30.51 +NYSE,KO,1995-12-08,78.37,79.12,78.12,78.50,1790000,30.17 +NYSE,KO,1995-12-07,79.25,79.25,78.00,78.37,2609400,30.12 +NYSE,KO,1995-12-06,77.37,79.37,77.37,79.37,3576200,30.51 +NYSE,KO,1995-12-05,76.25,77.75,75.87,77.37,2537200,29.74 +NYSE,KO,1995-12-04,75.78,76.25,75.12,76.25,2604800,29.31 +NYSE,KO,1995-12-01,75.75,76.37,75.50,75.78,2057400,29.13 +NYSE,KO,1995-11-30,75.50,76.12,75.37,75.75,2374200,29.12 +NYSE,KO,1995-11-29,75.37,75.50,74.87,75.50,1761600,29.02 +NYSE,KO,1995-11-28,74.62,75.62,74.50,75.37,2530400,28.89 +NYSE,KO,1995-11-27,75.25,75.37,74.37,74.62,2624000,28.60 +NYSE,KO,1995-11-24,75.00,75.50,75.00,75.25,486000,28.84 +NYSE,KO,1995-11-22,76.62,76.62,75.00,75.00,2435600,28.74 +NYSE,KO,1995-11-21,75.25,76.87,75.12,76.75,2691200,29.42 +NYSE,KO,1995-11-20,75.00,75.25,74.62,75.25,2196600,28.84 +NYSE,KO,1995-11-17,74.75,75.12,74.50,75.00,4586000,28.74 +NYSE,KO,1995-11-16,74.25,75.12,74.25,74.75,3139600,28.65 +NYSE,KO,1995-11-15,74.00,74.37,73.25,74.25,2754600,28.46 +NYSE,KO,1995-11-14,73.87,74.25,73.37,74.00,2967000,28.36 +NYSE,KO,1995-11-13,72.75,74.00,72.50,73.87,2753200,28.31 +NYSE,KO,1995-11-10,71.75,72.75,71.62,72.75,1986800,27.88 +NYSE,KO,1995-11-09,72.75,73.00,71.75,71.75,2854000,27.50 +NYSE,KO,1995-11-08,71.37,72.75,71.37,72.75,3389800,27.88 +NYSE,KO,1995-11-07,70.37,71.25,70.37,71.25,2959400,27.31 +NYSE,KO,1995-11-06,71.12,71.37,70.37,70.37,2258200,26.97 +NYSE,KO,1995-11-03,71.62,72.12,71.12,71.12,3312800,27.26 +NYSE,KO,1995-11-02,71.75,72.00,71.25,71.62,2455400,27.45 +NYSE,KO,1995-11-01,71.87,72.25,71.50,71.75,2434800,27.50 +NYSE,KO,1995-10-31,72.00,72.75,71.87,71.87,2851400,27.54 +NYSE,KO,1995-10-30,71.62,72.25,71.62,72.00,2139600,27.59 +NYSE,KO,1995-10-27,71.00,71.69,70.62,71.62,3234200,27.45 +NYSE,KO,1995-10-26,71.75,72.37,70.75,71.00,4630400,27.21 +NYSE,KO,1995-10-25,71.75,71.75,71.25,71.75,5110800,27.50 +NYSE,KO,1995-10-24,72.00,72.75,71.87,72.50,2697200,27.79 +NYSE,KO,1995-10-23,72.37,72.37,71.75,72.00,2919000,27.59 +NYSE,KO,1995-10-20,73.50,73.87,72.25,72.37,6636200,27.74 +NYSE,KO,1995-10-19,71.75,73.50,70.75,73.50,5419000,28.17 +NYSE,KO,1995-10-18,70.87,71.87,70.62,71.75,2365200,27.50 +NYSE,KO,1995-10-17,71.62,71.62,70.50,70.87,1750600,27.16 +NYSE,KO,1995-10-16,70.87,72.00,70.87,71.62,1674600,27.45 +NYSE,KO,1995-10-13,70.87,71.87,70.87,70.87,1686000,27.16 +NYSE,KO,1995-10-12,71.12,71.50,70.75,70.75,1287600,27.12 +NYSE,KO,1995-10-11,71.37,71.62,70.62,71.12,2118800,27.26 +NYSE,KO,1995-10-10,71.62,71.75,70.50,71.37,3341600,27.35 +NYSE,KO,1995-10-09,70.75,72.25,70.37,71.62,2071400,27.45 +NYSE,KO,1995-10-06,70.62,71.12,70.37,70.75,1395200,27.12 +NYSE,KO,1995-10-05,71.62,71.87,70.25,70.62,3079400,27.07 +NYSE,KO,1995-10-04,70.87,71.62,70.37,71.62,2742600,27.45 +NYSE,KO,1995-10-03,69.25,71.00,69.25,70.87,2855600,27.16 +NYSE,KO,1995-10-02,69.00,69.50,68.37,68.87,2736800,26.39 +NYSE,KO,1995-09-29,68.75,69.37,67.87,69.00,3150400,26.44 +NYSE,KO,1995-09-28,70.12,70.25,68.50,68.75,2866600,26.35 +NYSE,KO,1995-09-27,69.75,70.25,69.00,70.12,2554000,26.87 +NYSE,KO,1995-09-26,69.87,69.87,68.87,69.75,2362000,26.73 +NYSE,KO,1995-09-25,70.50,70.50,69.62,70.12,2335600,26.87 +NYSE,KO,1995-09-22,69.50,70.62,68.62,70.62,2989800,27.07 +NYSE,KO,1995-09-21,69.12,69.87,68.62,69.50,2964200,26.64 +NYSE,KO,1995-09-20,67.50,69.50,67.50,69.12,4297600,26.49 +NYSE,KO,1995-09-19,66.87,67.50,66.75,67.50,2114800,25.87 +NYSE,KO,1995-09-18,66.62,67.00,66.25,66.87,2146600,25.63 +NYSE,KO,1995-09-15,66.37,67.00,66.12,66.62,7303400,25.53 +NYSE,KO,1995-09-14,65.87,66.50,65.37,66.37,3963200,25.44 +NYSE,KO,1995-09-13,64.62,65.87,64.12,65.87,3341200,25.25 +NYSE,KO,1995-09-12,63.88,64.62,63.88,64.62,3036400,24.68 +NYSE,KO,1995-09-11,63.75,64.12,63.75,63.75,2201400,24.35 +NYSE,KO,1995-09-08,63.88,64.12,63.50,63.63,3051600,24.30 +NYSE,KO,1995-09-07,64.50,64.50,63.75,63.88,2895800,24.40 +NYSE,KO,1995-09-06,63.75,64.62,63.75,64.50,2758000,24.64 +NYSE,KO,1995-09-05,64.00,64.00,63.38,63.75,2657800,24.35 +NYSE,KO,1995-09-01,64.25,64.62,64.00,64.12,2100800,24.49 +NYSE,KO,1995-08-31,64.25,64.75,64.00,64.25,2772800,24.54 +NYSE,KO,1995-08-30,64.62,64.75,64.25,64.25,2397400,24.54 +NYSE,KO,1995-08-29,64.75,64.87,64.25,64.62,1842000,24.68 +NYSE,KO,1995-08-28,64.50,64.87,64.25,64.75,2153400,24.73 +NYSE,KO,1995-08-25,64.00,64.75,64.00,64.50,3313800,24.64 +NYSE,KO,1995-08-24,63.00,63.75,63.00,63.75,2579400,24.35 +NYSE,KO,1995-08-23,63.25,63.50,62.88,62.88,2636000,24.02 +NYSE,KO,1995-08-22,63.13,63.50,62.75,63.25,4292400,24.16 +NYSE,KO,1995-08-21,63.00,63.75,62.88,63.13,4128600,24.11 +NYSE,KO,1995-08-18,64.00,64.00,62.63,63.00,7616600,24.06 +NYSE,KO,1995-08-17,64.50,64.50,63.50,64.37,5381000,24.59 +NYSE,KO,1995-08-16,65.00,65.00,64.25,64.50,5114000,24.64 +NYSE,KO,1995-08-15,66.00,66.00,65.12,65.50,3635600,25.02 +NYSE,KO,1995-08-14,66.00,66.50,65.50,66.37,1908200,25.35 +NYSE,KO,1995-08-11,66.62,66.62,65.62,66.00,3404800,25.21 +NYSE,KO,1995-08-10,66.75,67.12,66.25,66.75,2430400,25.50 +NYSE,KO,1995-08-09,66.00,66.87,65.75,66.75,1680200,25.50 +NYSE,KO,1995-08-08,65.75,66.00,65.50,66.00,1707800,25.21 +NYSE,KO,1995-08-07,66.12,66.25,65.25,65.75,1479600,25.11 +NYSE,KO,1995-08-04,65.75,66.25,65.75,66.12,1344800,25.25 +NYSE,KO,1995-08-03,65.87,66.37,65.50,65.75,2425400,25.11 +NYSE,KO,1995-08-02,66.50,67.12,65.62,65.87,2888400,25.16 +NYSE,KO,1995-08-01,65.62,66.75,65.37,66.50,2614000,25.40 +NYSE,KO,1995-07-31,66.00,66.00,65.12,65.62,1978400,25.06 +NYSE,KO,1995-07-28,66.50,66.75,65.87,66.00,1494600,25.21 +NYSE,KO,1995-07-27,66.50,66.87,66.25,66.50,2198000,25.40 +NYSE,KO,1995-07-26,65.62,66.87,65.50,66.50,2669200,25.40 +NYSE,KO,1995-07-25,65.25,65.62,65.00,65.62,1698800,25.06 +NYSE,KO,1995-07-24,65.12,65.62,64.87,65.25,1930600,24.92 +NYSE,KO,1995-07-21,64.25,65.12,63.88,65.12,6251200,24.87 +NYSE,KO,1995-07-20,65.12,65.37,63.75,64.25,2876400,24.54 +NYSE,KO,1995-07-19,64.50,65.37,64.25,65.12,3427800,24.87 +NYSE,KO,1995-07-18,64.00,64.62,63.75,64.50,2222000,24.64 +NYSE,KO,1995-07-17,63.88,64.25,63.50,64.00,2623600,24.45 +NYSE,KO,1995-07-14,64.62,64.75,63.88,63.88,2294800,24.40 +NYSE,KO,1995-07-13,65.12,65.25,63.88,64.62,2241200,24.68 +NYSE,KO,1995-07-12,64.00,65.12,63.75,65.12,2190600,24.87 +NYSE,KO,1995-07-11,63.75,64.00,63.38,64.00,2367000,24.45 +NYSE,KO,1995-07-10,63.50,64.25,63.50,63.75,3703800,24.35 +NYSE,KO,1995-07-07,64.50,64.87,63.13,63.25,3822800,24.16 +NYSE,KO,1995-07-06,63.88,64.50,63.63,64.50,2864600,24.64 +NYSE,KO,1995-07-05,64.50,65.12,63.75,63.88,3445600,24.40 +NYSE,KO,1995-07-03,63.75,64.62,63.75,64.50,896200,24.64 +NYSE,KO,1995-06-30,64.00,65.00,63.75,63.75,2309000,24.35 +NYSE,KO,1995-06-29,64.50,64.87,63.63,64.00,3288400,24.45 +NYSE,KO,1995-06-28,64.75,65.00,64.00,64.50,3474600,24.64 +NYSE,KO,1995-06-27,65.75,65.75,64.37,64.75,3721600,24.73 +NYSE,KO,1995-06-26,65.37,66.00,65.37,65.75,2048000,25.11 +NYSE,KO,1995-06-23,64.87,65.87,64.87,65.37,2232800,24.97 +NYSE,KO,1995-06-22,64.37,65.25,64.37,64.87,2910000,24.78 +NYSE,KO,1995-06-21,63.25,64.25,63.25,64.00,3669200,24.45 +NYSE,KO,1995-06-20,62.75,63.38,62.50,63.25,2820800,24.16 +NYSE,KO,1995-06-19,62.38,62.88,62.13,62.75,2058000,23.97 +NYSE,KO,1995-06-16,61.38,62.50,61.38,62.38,7487800,23.83 +NYSE,KO,1995-06-15,60.88,61.75,60.88,61.38,2238400,23.44 +NYSE,KO,1995-06-14,60.50,61.25,60.25,60.88,2314400,23.25 +NYSE,KO,1995-06-13,60.25,60.63,60.25,60.50,2124400,23.11 +NYSE,KO,1995-06-12,60.00,60.50,59.88,60.25,2351400,22.93 +NYSE,KO,1995-06-09,60.75,60.75,59.88,60.00,2955800,22.83 +NYSE,KO,1995-06-08,60.50,61.00,60.38,60.75,1851000,23.12 +NYSE,KO,1995-06-07,60.25,60.75,59.88,60.50,1254000,23.02 +NYSE,KO,1995-06-06,60.38,60.88,60.13,60.25,1989200,22.93 +NYSE,KO,1995-06-05,60.88,60.88,59.88,60.38,2266000,22.98 +NYSE,KO,1995-06-02,61.00,61.75,60.50,60.88,2571800,23.17 +NYSE,KO,1995-06-01,61.63,61.88,60.50,61.00,3024000,23.21 +NYSE,KO,1995-05-31,60.13,61.88,60.00,61.63,3650200,23.45 +NYSE,KO,1995-05-30,59.63,60.13,59.63,60.13,2006200,22.88 +NYSE,KO,1995-05-26,60.00,60.13,59.38,59.63,3441400,22.69 +NYSE,KO,1995-05-25,59.63,60.38,59.50,60.00,3030200,22.83 +NYSE,KO,1995-05-24,59.88,60.00,59.13,59.63,3048800,22.69 +NYSE,KO,1995-05-23,58.75,59.88,58.75,59.88,3721000,22.79 +NYSE,KO,1995-05-22,58.38,58.75,58.25,58.75,2215200,22.36 +NYSE,KO,1995-05-19,57.25,58.38,57.00,58.38,6810000,22.22 +NYSE,KO,1995-05-18,58.00,58.38,57.25,57.25,4400000,21.79 +NYSE,KO,1995-05-17,57.38,58.25,57.38,58.00,6373800,22.07 +NYSE,KO,1995-05-16,57.88,57.88,56.88,57.38,7213600,21.84 +NYSE,KO,1995-05-15,59.00,59.25,57.63,57.88,7846600,22.03 +NYSE,KO,1995-05-12,60.63,60.63,58.88,59.00,5646400,22.45 +NYSE,KO,1995-05-11,61.38,61.50,60.75,60.88,3191000,23.17 +NYSE,KO,1995-05-10,61.00,61.75,61.00,61.38,4126800,23.36 +NYSE,KO,1995-05-09,60.75,61.25,60.50,61.00,3047600,23.21 +NYSE,KO,1995-05-08,59.50,60.88,59.50,60.75,3244200,23.12 +NYSE,KO,1995-05-05,59.00,59.88,59.00,59.50,2594000,22.64 +NYSE,KO,1995-05-04,58.63,59.38,58.50,59.00,5044400,22.45 +NYSE,KO,1995-05-03,58.13,58.63,58.13,58.63,4047800,22.31 +NYSE,KO,1995-05-02,57.63,58.25,57.50,58.00,2987800,22.07 +NYSE,KO,1995-05-01,58.00,58.00,57.63,57.63,3149200,21.93 +NYSE,KO,1995-04-28,58.00,58.25,57.63,58.13,3111600,22.12 +NYSE,KO,1995-04-27,58.13,58.38,58.00,58.00,2194600,22.07 +NYSE,KO,1995-04-26,58.25,58.63,58.00,58.13,2919600,22.12 +NYSE,KO,1995-04-25,58.38,58.50,57.88,58.25,1771000,22.17 +NYSE,KO,1995-04-24,58.13,58.50,57.75,58.38,1908200,22.22 +NYSE,KO,1995-04-21,57.25,58.13,57.25,58.13,4211200,22.12 +NYSE,KO,1995-04-20,57.88,57.88,57.25,57.25,1944600,21.79 +NYSE,KO,1995-04-19,58.38,58.50,57.13,57.88,3649200,22.03 +NYSE,KO,1995-04-18,57.13,58.50,57.13,58.38,2474200,22.22 +NYSE,KO,1995-04-17,58.13,58.38,57.13,57.13,2712600,21.74 +NYSE,KO,1995-04-13,58.38,58.88,58.13,58.13,1761200,22.12 +NYSE,KO,1995-04-12,57.88,58.38,57.75,58.38,2124600,22.22 +NYSE,KO,1995-04-11,58.50,58.75,57.75,57.88,2133000,22.03 +NYSE,KO,1995-04-10,58.75,58.88,58.38,58.50,1918200,22.26 +NYSE,KO,1995-04-07,58.50,58.88,57.88,58.75,2329800,22.36 +NYSE,KO,1995-04-06,58.25,58.50,57.88,58.50,2059000,22.26 +NYSE,KO,1995-04-05,58.38,58.38,57.88,58.25,2233000,22.17 +NYSE,KO,1995-04-04,57.88,58.38,57.88,58.38,3156400,22.22 +NYSE,KO,1995-04-03,56.38,57.88,56.13,57.75,3288600,21.98 +NYSE,KO,1995-03-31,56.75,57.13,56.25,56.38,3514400,21.46 +NYSE,KO,1995-03-30,57.63,57.75,56.63,56.75,2747000,21.60 +NYSE,KO,1995-03-29,57.00,58.25,56.63,57.63,4540400,21.93 +NYSE,KO,1995-03-28,57.38,57.50,57.00,57.00,2539800,21.69 +NYSE,KO,1995-03-27,57.63,57.63,56.75,57.38,3885600,21.84 +NYSE,KO,1995-03-24,58.00,58.25,57.63,57.75,4090600,21.98 +NYSE,KO,1995-03-23,58.39,58.39,57.38,58.00,8921600,22.07 +NYSE,KO,1995-03-22,58.63,59.38,58.63,59.00,3372400,22.45 +NYSE,KO,1995-03-21,57.75,59.38,57.75,58.50,3644800,22.26 +NYSE,KO,1995-03-20,58.25,58.25,57.63,57.75,2910000,21.98 +NYSE,KO,1995-03-17,58.50,58.63,58.13,58.25,6797400,22.17 +NYSE,KO,1995-03-16,57.13,58.75,57.00,58.50,3375400,22.26 +NYSE,KO,1995-03-15,56.88,57.25,56.75,57.13,2146000,21.74 +NYSE,KO,1995-03-14,56.88,57.25,56.75,56.88,2386200,21.65 +NYSE,KO,1995-03-13,56.75,57.13,56.50,56.88,2296200,21.65 +NYSE,KO,1995-03-10,55.00,56.88,55.00,56.75,3764600,21.60 +NYSE,KO,1995-03-09,55.50,55.63,54.75,55.00,2858800,20.93 +NYSE,KO,1995-03-08,55.38,55.75,55.38,55.50,3354800,21.04 +NYSE,KO,1995-03-07,55.88,55.88,55.13,55.38,3529000,20.99 +NYSE,KO,1995-03-06,55.13,56.00,54.63,55.88,2670200,21.18 +NYSE,KO,1995-03-03,54.88,55.50,54.63,55.13,2393000,20.90 +NYSE,KO,1995-03-02,55.25,55.50,54.75,54.88,1856200,20.80 +NYSE,KO,1995-03-01,55.00,55.25,54.63,55.25,2968800,20.94 +NYSE,KO,1995-02-28,54.50,55.00,54.13,55.00,2843400,20.85 +NYSE,KO,1995-02-27,54.75,55.13,54.50,54.50,2394400,20.66 +NYSE,KO,1995-02-24,54.00,54.88,54.00,54.75,2483600,20.75 +NYSE,KO,1995-02-23,53.75,54.50,53.75,54.00,2759000,20.47 +NYSE,KO,1995-02-22,53.63,53.88,53.25,53.75,3428000,20.37 +NYSE,KO,1995-02-21,53.38,53.88,53.13,53.63,2630000,20.33 +NYSE,KO,1995-02-17,54.00,54.00,53.38,53.38,6494600,20.23 +NYSE,KO,1995-02-16,52.88,54.00,52.75,54.00,3035600,20.47 +NYSE,KO,1995-02-15,52.13,53.13,52.13,52.88,3060800,20.04 +NYSE,KO,1995-02-14,52.38,52.63,51.88,52.13,2998200,19.76 +NYSE,KO,1995-02-13,53.13,53.25,52.25,52.38,2224600,19.85 +NYSE,KO,1995-02-10,52.50,53.25,52.00,53.13,2943800,20.14 +NYSE,KO,1995-02-09,53.25,53.38,52.38,52.50,2176000,19.90 +NYSE,KO,1995-02-08,53.63,54.13,53.25,53.25,2456000,20.18 +NYSE,KO,1995-02-07,53.25,53.88,53.13,53.63,2237400,20.33 +NYSE,KO,1995-02-06,53.13,53.63,52.88,53.25,2895400,20.18 +NYSE,KO,1995-02-03,52.63,53.13,52.63,53.13,2865400,20.14 +NYSE,KO,1995-02-02,52.25,52.38,51.63,52.38,2397000,19.85 +NYSE,KO,1995-02-01,52.50,52.88,52.25,52.25,2341000,19.81 +NYSE,KO,1995-01-31,52.63,52.75,52.38,52.50,2931600,19.90 +NYSE,KO,1995-01-30,52.38,52.75,52.00,52.63,2915200,19.95 +NYSE,KO,1995-01-27,51.75,52.75,51.75,52.38,3728000,19.85 +NYSE,KO,1995-01-26,50.63,51.75,50.63,51.75,2482000,19.62 +NYSE,KO,1995-01-25,50.38,51.00,50.25,50.63,3040000,19.19 +NYSE,KO,1995-01-24,50.88,50.88,50.25,50.38,2918400,19.10 +NYSE,KO,1995-01-23,50.88,51.25,50.63,50.88,2510400,19.29 +NYSE,KO,1995-01-20,50.88,51.00,50.63,50.88,5353400,19.29 +NYSE,KO,1995-01-19,50.50,51.13,50.00,50.88,3005200,19.29 +NYSE,KO,1995-01-18,50.75,50.75,50.25,50.50,2273800,19.14 +NYSE,KO,1995-01-17,50.63,51.25,50.63,50.88,2570600,19.29 +NYSE,KO,1995-01-16,50.13,50.88,50.13,50.63,2878400,19.19 +NYSE,KO,1995-01-13,49.75,50.50,49.63,49.75,4929600,18.86 +NYSE,KO,1995-01-12,49.25,49.88,48.75,49.75,4170200,18.86 +NYSE,KO,1995-01-11,49.13,49.50,49.00,49.25,3906200,18.67 +NYSE,KO,1995-01-10,49.63,49.88,49.00,49.13,3724800,18.62 +NYSE,KO,1995-01-09,50.25,50.25,49.50,49.63,2941800,18.81 +NYSE,KO,1995-01-06,50.38,50.63,50.00,50.38,2701600,19.10 +NYSE,KO,1995-01-05,50.63,50.75,49.88,50.38,4232800,19.10 +NYSE,KO,1995-01-04,51.75,51.75,50.38,50.63,3243000,19.19 +NYSE,KO,1995-01-03,51.50,51.88,51.25,51.75,2570200,19.62 +NYSE,KO,1994-12-30,52.38,52.50,51.50,51.50,1647600,19.52 +NYSE,KO,1994-12-29,52.25,52.38,52.00,52.38,1750200,19.85 +NYSE,KO,1994-12-28,52.25,52.50,52.00,52.25,1794000,19.81 +NYSE,KO,1994-12-27,51.75,52.25,51.75,52.25,1506200,19.81 +NYSE,KO,1994-12-23,51.25,51.88,51.25,51.63,1954400,19.57 +NYSE,KO,1994-12-22,52.50,52.50,51.13,51.13,5541000,19.38 +NYSE,KO,1994-12-21,52.25,52.88,52.25,52.75,3381800,19.99 +NYSE,KO,1994-12-20,51.63,52.25,51.63,52.13,3330800,19.76 +NYSE,KO,1994-12-19,51.63,51.63,51.25,51.38,2673400,19.48 +NYSE,KO,1994-12-16,51.00,51.63,51.00,51.63,10500600,19.57 +NYSE,KO,1994-12-15,50.88,51.38,50.63,51.00,3894800,19.33 +NYSE,KO,1994-12-14,50.25,51.00,50.25,50.88,3475200,19.29 +NYSE,KO,1994-12-13,49.88,50.50,49.75,50.13,2999800,19.00 +NYSE,KO,1994-12-12,50.00,50.13,49.75,49.88,3325800,18.91 +NYSE,KO,1994-12-09,50.63,50.63,49.75,50.00,3369200,18.95 +NYSE,KO,1994-12-08,50.88,51.00,50.50,50.63,2051200,19.19 +NYSE,KO,1994-12-07,51.13,51.25,50.63,50.88,2980800,19.29 +NYSE,KO,1994-12-06,51.50,51.50,50.63,51.13,2640600,19.38 +NYSE,KO,1994-12-05,51.50,51.75,51.13,51.50,1952600,19.52 +NYSE,KO,1994-12-02,50.50,51.63,50.50,51.50,1964800,19.52 +NYSE,KO,1994-12-01,51.13,51.25,50.50,50.50,3090000,19.14 +NYSE,KO,1994-11-30,52.00,52.13,51.00,51.13,3392600,19.38 +NYSE,KO,1994-11-29,52.00,52.00,51.38,52.00,2000000,19.71 +NYSE,KO,1994-11-28,51.88,52.25,51.38,52.13,2365000,19.76 +NYSE,KO,1994-11-25,51.75,52.00,51.63,51.88,1202400,19.67 +NYSE,KO,1994-11-23,52.25,52.25,51.25,51.75,4988600,19.54 +NYSE,KO,1994-11-22,53.13,53.50,52.13,52.25,4330400,19.73 +NYSE,KO,1994-11-21,52.88,53.50,52.88,53.13,2731200,20.06 +NYSE,KO,1994-11-18,52.00,52.63,51.88,52.50,6455200,19.83 +NYSE,KO,1994-11-17,52.25,52.25,51.50,52.00,3675600,19.64 +NYSE,KO,1994-11-16,51.50,52.25,51.50,52.25,2850800,19.73 +NYSE,KO,1994-11-15,51.38,51.94,51.25,51.50,3014400,19.45 +NYSE,KO,1994-11-14,50.63,51.38,50.63,51.38,2561400,19.40 +NYSE,KO,1994-11-11,50.50,50.63,50.38,50.50,1940400,19.07 +NYSE,KO,1994-11-10,50.63,50.88,50.50,50.50,2098400,19.07 +NYSE,KO,1994-11-09,50.63,51.13,50.38,50.63,2959000,19.12 +NYSE,KO,1994-11-08,50.50,50.88,50.50,50.63,2838600,19.12 +NYSE,KO,1994-11-07,50.00,50.63,50.00,50.25,2558400,18.98 +NYSE,KO,1994-11-04,49.88,50.63,49.75,50.00,3015800,18.88 +NYSE,KO,1994-11-03,50.25,50.63,49.75,49.88,2809400,18.84 +NYSE,KO,1994-11-02,50.63,51.00,50.25,50.25,3480600,18.98 +NYSE,KO,1994-11-01,50.38,50.88,50.13,50.63,2742600,19.12 +NYSE,KO,1994-10-31,50.50,51.25,50.25,50.38,2763600,19.02 +NYSE,KO,1994-10-28,50.63,51.25,50.50,50.50,3226600,19.07 +NYSE,KO,1994-10-27,50.00,50.63,49.88,50.63,2104200,19.12 +NYSE,KO,1994-10-26,50.25,50.38,49.75,50.00,2761600,18.88 +NYSE,KO,1994-10-25,49.38,50.25,49.38,50.25,2566200,18.98 +NYSE,KO,1994-10-24,50.25,50.38,49.25,49.38,3193000,18.65 +NYSE,KO,1994-10-21,50.00,50.50,49.75,50.25,4354200,18.98 +NYSE,KO,1994-10-20,50.50,50.50,49.75,50.00,5254800,18.88 +NYSE,KO,1994-10-19,50.75,51.13,50.38,50.63,4657800,19.12 +NYSE,KO,1994-10-18,50.38,50.88,50.00,50.75,2702400,19.16 +NYSE,KO,1994-10-17,50.63,50.63,50.13,50.38,2024600,19.02 +NYSE,KO,1994-10-14,50.75,50.88,50.25,50.63,2456200,19.12 +NYSE,KO,1994-10-13,50.25,50.88,50.25,50.75,3733400,19.16 +NYSE,KO,1994-10-12,50.38,50.50,49.88,49.88,3211200,18.84 +NYSE,KO,1994-10-11,49.50,50.50,49.50,50.38,4663200,19.02 +NYSE,KO,1994-10-10,48.63,49.00,48.63,49.00,2086000,18.50 +NYSE,KO,1994-10-07,48.75,48.88,48.38,48.63,3067600,18.36 +NYSE,KO,1994-10-06,48.63,49.00,48.50,48.75,2194400,18.41 +NYSE,KO,1994-10-05,48.38,48.75,48.00,48.63,3188800,18.36 +NYSE,KO,1994-10-04,49.25,49.38,48.25,48.38,3639600,18.27 +NYSE,KO,1994-10-03,48.63,49.50,48.50,49.25,3077800,18.60 +NYSE,KO,1994-09-30,48.88,49.25,48.63,48.63,2699000,18.36 +NYSE,KO,1994-09-29,49.13,49.13,48.63,48.88,2701400,18.46 +NYSE,KO,1994-09-28,49.38,49.75,48.88,49.13,2920600,18.55 +NYSE,KO,1994-09-27,49.75,50.00,49.00,49.38,3857400,18.65 +NYSE,KO,1994-09-26,48.88,49.88,48.88,49.75,2420200,18.79 +NYSE,KO,1994-09-23,48.75,49.13,48.50,48.75,2340200,18.41 +NYSE,KO,1994-09-22,48.63,48.88,48.13,48.75,2352400,18.41 +NYSE,KO,1994-09-21,48.50,48.75,48.00,48.63,3657200,18.36 +NYSE,KO,1994-09-20,49.00,49.50,48.50,48.50,5857400,18.31 +NYSE,KO,1994-09-19,47.88,49.38,47.88,49.00,5891600,18.50 +NYSE,KO,1994-09-16,48.00,48.00,47.50,47.75,8166000,18.03 +NYSE,KO,1994-09-15,47.25,48.63,47.25,48.50,4710400,18.31 +NYSE,KO,1994-09-14,46.00,47.13,45.63,47.13,3445400,17.80 +NYSE,KO,1994-09-13,45.63,46.00,45.63,46.00,1773600,17.37 +NYSE,KO,1994-09-12,45.38,45.75,45.38,45.38,1830200,17.14 +NYSE,KO,1994-09-09,45.88,45.88,45.25,45.38,2355800,17.14 +NYSE,KO,1994-09-08,46.25,46.25,45.88,46.13,1842200,17.35 +NYSE,KO,1994-09-07,45.88,46.25,45.63,46.25,2329000,17.39 +NYSE,KO,1994-09-06,46.25,46.50,45.88,45.88,1384200,17.25 +NYSE,KO,1994-09-02,46.00,46.38,45.88,46.25,1694200,17.39 +NYSE,KO,1994-09-01,46.00,46.13,45.88,46.00,1529200,17.30 +NYSE,KO,1994-08-31,46.13,46.50,46.00,46.00,2150600,17.30 +NYSE,KO,1994-08-30,46.25,46.38,46.00,46.13,1888600,17.35 +NYSE,KO,1994-08-29,46.63,46.75,46.00,46.25,2902800,17.39 +NYSE,KO,1994-08-26,46.38,46.88,46.38,46.63,2718000,17.53 +NYSE,KO,1994-08-25,46.25,46.88,46.13,46.25,3136400,17.39 +NYSE,KO,1994-08-24,46.50,46.50,45.75,46.25,3562200,17.39 +NYSE,KO,1994-08-23,46.50,46.88,46.38,46.50,3339200,17.49 +NYSE,KO,1994-08-22,46.75,46.75,46.50,46.50,2503600,17.49 +NYSE,KO,1994-08-19,47.63,47.63,46.63,46.75,6295000,17.58 +NYSE,KO,1994-08-18,46.38,47.63,46.38,47.63,8356600,17.91 +NYSE,KO,1994-08-17,45.63,46.50,45.25,46.13,4707600,17.35 +NYSE,KO,1994-08-16,44.38,45.88,44.38,45.63,4467000,17.16 +NYSE,KO,1994-08-15,44.50,45.13,44.13,44.25,4049600,16.64 +NYSE,KO,1994-08-12,43.63,44.50,43.63,44.50,2797600,16.73 +NYSE,KO,1994-08-11,44.00,44.00,43.50,43.63,1891800,16.41 +NYSE,KO,1994-08-10,43.88,44.38,43.63,44.00,4512200,16.55 +NYSE,KO,1994-08-09,43.88,44.00,43.38,43.88,2505600,16.50 +NYSE,KO,1994-08-08,43.88,44.00,43.63,43.88,1311800,16.50 +NYSE,KO,1994-08-05,43.88,43.88,43.38,43.88,1664200,16.50 +NYSE,KO,1994-08-04,43.88,44.13,43.63,43.88,2086200,16.50 +NYSE,KO,1994-08-03,44.13,44.13,43.63,43.88,1856200,16.50 +NYSE,KO,1994-08-02,44.38,44.63,44.00,44.13,3191600,16.59 +NYSE,KO,1994-08-01,44.38,44.63,44.25,44.38,3141800,16.69 +NYSE,KO,1994-07-29,44.13,44.50,43.88,44.38,3351800,16.69 +NYSE,KO,1994-07-28,43.38,44.13,43.13,44.13,5420200,16.59 +NYSE,KO,1994-07-27,43.00,43.38,42.50,43.38,1752800,16.31 +NYSE,KO,1994-07-26,43.25,43.25,42.88,43.00,1833200,16.17 +NYSE,KO,1994-07-25,42.63,43.50,42.63,43.25,2296000,16.26 +NYSE,KO,1994-07-22,42.50,42.88,42.38,42.63,2508800,16.03 +NYSE,KO,1994-07-21,42.25,43.25,42.13,42.50,3700400,15.98 +NYSE,KO,1994-07-20,42.50,42.63,42.13,42.25,2385400,15.89 +NYSE,KO,1994-07-19,42.38,42.63,42.25,42.50,2615000,15.98 +NYSE,KO,1994-07-18,42.38,42.50,41.88,42.38,2492600,15.94 +NYSE,KO,1994-07-15,42.13,42.50,42.13,42.38,4819200,15.94 +NYSE,KO,1994-07-14,41.88,42.50,41.75,42.13,6433800,15.84 +NYSE,KO,1994-07-13,42.00,42.00,41.50,41.88,2166800,15.75 +NYSE,KO,1994-07-12,42.00,42.13,41.50,42.00,1791000,15.79 +NYSE,KO,1994-07-11,41.88,42.13,41.50,42.00,2934400,15.79 +NYSE,KO,1994-07-08,41.63,41.88,41.38,41.88,2718800,15.75 +NYSE,KO,1994-07-07,41.50,41.75,41.25,41.63,2473400,15.65 +NYSE,KO,1994-07-06,41.50,41.63,41.00,41.50,2466800,15.61 +NYSE,KO,1994-07-05,41.63,41.63,41.13,41.50,2275000,15.61 +NYSE,KO,1994-07-01,41.00,41.88,41.00,41.63,3694000,15.65 +NYSE,KO,1994-06-30,40.88,41.38,40.63,40.63,2898800,15.28 +NYSE,KO,1994-06-29,40.50,41.13,40.50,40.88,3657600,15.37 +NYSE,KO,1994-06-28,40.50,40.63,40.00,40.38,2636400,15.18 +NYSE,KO,1994-06-27,40.13,40.63,40.00,40.50,2069400,15.23 +NYSE,KO,1994-06-24,40.38,40.38,39.88,40.13,3379400,15.09 +NYSE,KO,1994-06-23,40.75,40.75,40.25,40.50,2898000,15.23 +NYSE,KO,1994-06-22,40.13,41.00,40.13,40.75,3067800,15.32 +NYSE,KO,1994-06-21,40.25,40.63,40.00,40.13,3415200,15.09 +NYSE,KO,1994-06-20,40.00,40.50,39.75,40.25,3293800,15.14 +NYSE,KO,1994-06-17,40.63,40.63,39.88,40.00,9022600,15.04 +NYSE,KO,1994-06-16,39.88,40.75,39.75,40.75,3293000,15.32 +NYSE,KO,1994-06-15,39.88,40.13,39.63,39.88,3406200,15.00 +NYSE,KO,1994-06-14,39.38,39.88,39.38,39.88,4261000,15.00 +NYSE,KO,1994-06-13,40.00,40.00,39.25,39.38,6372000,14.81 +NYSE,KO,1994-06-10,40.63,40.80,40.25,40.25,2474400,15.14 +NYSE,KO,1994-06-09,41.13,41.13,40.25,40.63,7114600,15.28 +NYSE,KO,1994-06-08,42.25,42.38,41.63,41.88,2156200,15.67 +NYSE,KO,1994-06-07,42.13,42.38,41.88,42.25,2091400,15.81 +NYSE,KO,1994-06-06,42.00,42.38,41.63,42.13,3206200,15.77 +NYSE,KO,1994-06-03,41.63,42.13,41.50,42.00,2960000,15.72 +NYSE,KO,1994-06-02,41.00,41.88,41.00,41.63,3526800,15.58 +NYSE,KO,1994-06-01,40.25,41.25,40.13,41.00,3167600,15.35 +NYSE,KO,1994-05-31,40.63,40.88,40.25,40.25,2016600,15.06 +NYSE,KO,1994-05-27,40.75,41.13,40.38,40.63,1820600,15.21 +NYSE,KO,1994-05-26,40.25,40.75,40.13,40.75,2141600,15.25 +NYSE,KO,1994-05-25,40.13,40.50,40.13,40.25,1653800,15.06 +NYSE,KO,1994-05-24,40.38,40.75,40.00,40.13,2658800,15.02 +NYSE,KO,1994-05-23,40.88,40.88,40.25,40.38,2038600,15.11 +NYSE,KO,1994-05-20,41.13,41.25,40.63,40.88,5305000,15.30 +NYSE,KO,1994-05-19,40.63,41.50,40.63,41.13,2079800,15.39 +NYSE,KO,1994-05-18,40.50,40.75,40.38,40.63,2413800,15.21 +NYSE,KO,1994-05-17,39.75,40.63,39.75,40.50,2564000,15.16 +NYSE,KO,1994-05-16,39.50,40.00,39.50,39.75,1870400,14.88 +NYSE,KO,1994-05-13,40.25,40.38,39.50,39.50,3863000,14.78 +NYSE,KO,1994-05-12,40.00,40.50,40.00,40.25,2693000,15.06 +NYSE,KO,1994-05-11,39.75,40.50,39.63,40.00,3634200,14.97 +NYSE,KO,1994-05-10,39.50,40.00,39.50,39.75,2433000,14.88 +NYSE,KO,1994-05-09,39.88,39.88,39.13,39.50,4247000,14.78 +NYSE,KO,1994-05-06,41.00,41.00,40.13,40.25,2263800,15.06 +NYSE,KO,1994-05-05,41.50,41.63,41.00,41.13,1447600,15.39 +NYSE,KO,1994-05-04,41.50,41.88,41.38,41.50,1877800,15.53 +NYSE,KO,1994-05-03,41.88,42.00,41.13,41.50,2487400,15.53 +NYSE,KO,1994-05-02,41.75,42.13,41.25,41.88,4180000,15.67 +NYSE,KO,1994-04-29,41.25,41.88,41.13,41.75,2747400,15.63 +NYSE,KO,1994-04-28,41.00,41.38,41.00,41.25,3662600,15.44 +NYSE,KO,1994-04-26,40.63,40.88,40.25,40.50,2252000,15.16 +NYSE,KO,1994-04-25,40.00,40.63,40.00,40.63,2170200,15.21 +NYSE,KO,1994-04-22,40.50,40.75,39.88,40.00,2697200,14.97 +NYSE,KO,1994-04-21,39.88,41.00,39.88,40.50,4139200,15.16 +NYSE,KO,1994-04-20,39.63,40.00,39.50,39.88,3624000,14.93 +NYSE,KO,1994-04-19,39.38,39.75,39.13,39.63,2464200,14.83 +NYSE,KO,1994-04-18,39.38,40.25,39.13,39.38,3831800,14.74 +NYSE,KO,1994-04-15,39.38,39.50,38.88,39.38,4556400,14.74 +NYSE,KO,1994-04-14,40.25,40.25,39.38,39.38,2941400,14.74 +NYSE,KO,1994-04-13,39.75,40.50,39.63,40.50,2140200,15.16 +NYSE,KO,1994-04-12,40.38,40.50,39.63,39.75,3442400,14.88 +NYSE,KO,1994-04-11,41.13,41.25,40.25,40.38,2907000,15.11 +NYSE,KO,1994-04-08,41.13,41.13,40.75,41.13,2158400,15.39 +NYSE,KO,1994-04-07,41.00,41.25,40.63,41.25,2889400,15.44 +NYSE,KO,1994-04-06,40.50,41.13,40.50,41.00,3767200,15.35 +NYSE,KO,1994-04-05,40.25,40.88,39.88,40.50,5370200,15.16 +NYSE,KO,1994-04-04,40.63,41.00,39.75,40.25,4855400,15.06 +NYSE,KO,1994-03-31,41.00,41.25,40.13,40.63,4241800,15.21 +NYSE,KO,1994-03-30,41.88,42.00,41.00,41.00,3547000,15.35 +NYSE,KO,1994-03-29,42.13,42.25,41.75,41.88,2862200,15.67 +NYSE,KO,1994-03-28,41.75,42.13,41.13,42.13,1734400,15.77 +NYSE,KO,1994-03-25,41.88,42.13,41.63,41.75,1876200,15.63 +NYSE,KO,1994-03-24,41.88,42.25,41.50,41.88,3051000,15.67 +NYSE,KO,1994-03-23,42.13,42.50,41.75,41.88,2089000,15.67 +NYSE,KO,1994-03-22,42.00,42.50,41.75,42.13,2496600,15.77 +NYSE,KO,1994-03-21,41.88,42.00,41.50,42.00,2468800,15.72 +NYSE,KO,1994-03-18,41.50,42.00,41.25,41.88,9690400,15.67 +NYSE,KO,1994-03-17,41.25,41.75,41.25,41.50,4047000,15.53 +NYSE,KO,1994-03-16,41.13,41.25,40.63,41.13,4269000,15.39 +NYSE,KO,1994-03-15,41.63,41.88,40.88,41.13,4126600,15.39 +NYSE,KO,1994-03-14,40.88,41.63,40.88,41.63,2742600,15.58 +NYSE,KO,1994-03-11,40.75,41.25,40.38,40.88,2184800,15.30 +NYSE,KO,1994-03-10,40.88,40.88,40.50,40.75,2274200,15.25 +NYSE,KO,1994-03-09,41.00,41.00,40.50,40.88,2857800,15.30 +NYSE,KO,1994-03-08,41.63,41.75,41.00,41.00,1973400,15.27 +NYSE,KO,1994-03-07,41.63,42.00,41.38,41.63,1703000,15.51 +NYSE,KO,1994-03-04,41.63,42.00,41.50,41.63,2117000,15.51 +NYSE,KO,1994-03-03,42.13,42.13,41.50,41.63,2170800,15.51 +NYSE,KO,1994-03-02,42.38,42.38,41.88,42.13,3201200,15.69 +NYSE,KO,1994-03-01,42.63,42.88,42.13,42.38,3280200,15.79 +NYSE,KO,1994-02-28,42.13,43.25,42.13,42.63,3485200,15.88 +NYSE,KO,1994-02-25,42.00,42.38,41.88,42.00,2583800,15.64 +NYSE,KO,1994-02-24,42.63,42.63,42.00,42.00,2829800,15.64 +NYSE,KO,1994-02-23,42.50,42.88,42.25,42.63,3345000,15.88 +NYSE,KO,1994-02-22,41.50,42.50,41.50,42.50,3880400,15.83 +NYSE,KO,1994-02-18,41.75,42.00,41.38,41.50,4388800,15.46 +NYSE,KO,1994-02-17,41.38,41.75,41.25,41.75,4488600,15.55 +NYSE,KO,1994-02-16,40.88,41.63,40.88,41.38,3073000,15.41 +NYSE,KO,1994-02-15,41.00,41.75,40.88,40.88,3717200,15.23 +NYSE,KO,1994-02-14,41.50,41.63,40.38,41.00,2298600,15.27 +NYSE,KO,1994-02-11,40.75,41.50,40.75,41.50,2911800,15.46 +NYSE,KO,1994-02-10,40.50,41.13,40.50,40.75,2670800,15.18 +NYSE,KO,1994-02-09,40.25,40.63,40.25,40.50,2637600,15.09 +NYSE,KO,1994-02-08,40.75,40.75,40.25,40.25,2862000,14.99 +NYSE,KO,1994-02-07,40.75,40.75,40.38,40.75,4947400,15.18 +NYSE,KO,1994-02-04,41.75,41.75,40.50,40.75,3799800,15.18 +NYSE,KO,1994-02-03,41.50,42.25,41.38,41.75,3215800,15.55 +NYSE,KO,1994-02-02,41.50,41.88,41.38,41.50,2678800,15.46 +NYSE,KO,1994-02-01,40.88,41.50,40.63,41.50,3643800,15.46 +NYSE,KO,1994-01-31,41.13,41.13,40.50,40.88,4087400,15.23 +NYSE,KO,1994-01-28,41.63,41.63,40.75,41.25,4104200,15.37 +NYSE,KO,1994-01-27,41.13,41.88,41.13,41.75,3605200,15.55 +NYSE,KO,1994-01-26,40.75,41.63,40.63,41.00,2838400,15.27 +NYSE,KO,1994-01-25,40.50,41.00,40.13,40.75,2825200,15.18 +NYSE,KO,1994-01-24,41.13,41.13,40.38,40.50,2555000,15.09 +NYSE,KO,1994-01-21,41.38,41.50,40.88,41.25,4687200,15.37 +NYSE,KO,1994-01-20,41.50,41.75,41.00,41.38,2290000,15.41 +NYSE,KO,1994-01-19,41.00,41.75,40.75,41.50,3445200,15.46 +NYSE,KO,1994-01-18,41.38,41.38,40.25,41.00,6017600,15.27 +NYSE,KO,1994-01-17,42.25,42.25,41.63,41.63,2602800,15.51 +NYSE,KO,1994-01-14,42.63,42.75,42.25,42.50,3275400,15.83 +NYSE,KO,1994-01-13,43.00,43.00,42.63,42.63,1934800,15.88 +NYSE,KO,1994-01-12,42.75,43.38,42.63,43.25,2163000,16.11 +NYSE,KO,1994-01-11,43.38,43.38,42.63,42.75,2697200,15.92 +NYSE,KO,1994-01-10,42.63,43.50,42.38,43.38,3129800,16.16 +NYSE,KO,1994-01-07,42.13,42.88,42.13,42.63,4569200,15.88 +NYSE,KO,1994-01-06,43.00,43.50,42.00,42.13,5511600,15.69 +NYSE,KO,1994-01-05,44.13,44.13,42.88,43.00,3702400,16.02 +NYSE,KO,1994-01-04,44.50,44.50,44.00,44.13,2249600,16.44 +NYSE,KO,1994-01-03,44.63,44.75,44.38,44.50,2708400,16.58 +NYSE,KO,1993-12-31,44.88,45.00,44.63,44.63,1832200,16.62 +NYSE,KO,1993-12-30,45.00,45.00,44.63,44.88,2067800,16.72 +NYSE,KO,1993-12-29,44.75,45.13,44.75,45.00,3756400,16.76 +NYSE,KO,1993-12-28,44.25,44.75,43.88,44.63,2981600,16.62 +NYSE,KO,1993-12-27,43.63,44.25,43.63,44.25,1840800,16.48 +NYSE,KO,1993-12-23,44.00,44.13,43.13,43.50,3027400,16.20 +NYSE,KO,1993-12-22,43.50,44.13,43.50,44.00,3280600,16.39 +NYSE,KO,1993-12-21,42.88,43.50,42.63,43.50,2393800,16.20 +NYSE,KO,1993-12-20,42.63,42.88,42.50,42.88,1837200,15.97 +NYSE,KO,1993-12-17,43.38,43.75,42.50,42.63,5290800,15.88 +NYSE,KO,1993-12-16,42.75,43.63,42.75,43.38,2966000,16.16 +NYSE,KO,1993-12-15,43.25,43.38,42.63,42.63,3462200,15.88 +NYSE,KO,1993-12-14,43.75,43.88,43.00,43.25,3205000,16.11 +NYSE,KO,1993-12-13,43.50,43.75,43.38,43.75,1860400,16.30 +NYSE,KO,1993-12-10,43.63,43.75,43.38,43.50,1910400,16.20 +NYSE,KO,1993-12-09,43.75,44.25,43.50,43.63,3211600,16.25 +NYSE,KO,1993-12-08,44.00,44.25,43.75,43.75,2989200,16.30 +NYSE,KO,1993-12-07,43.50,44.00,43.38,44.00,2527800,16.39 +NYSE,KO,1993-12-06,43.00,43.63,43.00,43.50,3139600,16.20 +NYSE,KO,1993-12-03,42.50,43.00,42.50,42.88,1690000,15.97 +NYSE,KO,1993-12-02,42.25,42.75,42.25,42.50,1125600,15.83 +NYSE,KO,1993-12-01,42.25,42.75,42.25,42.25,2825400,15.74 +NYSE,KO,1993-11-30,42.25,42.38,42.00,42.00,2340000,15.64 +NYSE,KO,1993-11-29,42.25,42.63,42.13,42.25,1603000,15.74 +NYSE,KO,1993-11-26,42.00,42.38,42.00,42.25,894000,15.74 +NYSE,KO,1993-11-24,42.25,42.38,41.75,42.00,1657800,15.64 +NYSE,KO,1993-11-23,42.13,42.50,41.88,42.25,1966400,15.67 +NYSE,KO,1993-11-22,42.63,42.63,41.88,42.13,3294800,15.63 +NYSE,KO,1993-11-19,42.00,42.63,41.63,42.63,4858400,15.82 +NYSE,KO,1993-11-18,42.25,42.25,41.63,42.00,3200000,15.58 +NYSE,KO,1993-11-17,42.13,42.50,41.88,42.38,3383800,15.72 +NYSE,KO,1993-11-16,41.63,42.38,41.63,42.13,3412600,15.63 +NYSE,KO,1993-11-15,40.75,41.38,40.75,41.38,1977200,15.35 +NYSE,KO,1993-11-12,40.13,40.75,40.13,40.75,2845600,15.12 +NYSE,KO,1993-11-11,40.63,40.75,40.00,40.13,3798000,14.89 +NYSE,KO,1993-11-10,41.13,41.13,40.38,40.63,4247400,15.07 +NYSE,KO,1993-11-09,41.50,41.75,41.00,41.13,3133400,15.26 +NYSE,KO,1993-11-08,41.50,41.75,41.50,41.50,1865800,15.40 +NYSE,KO,1993-11-05,41.50,41.63,41.00,41.50,2784800,15.40 +NYSE,KO,1993-11-04,42.00,42.13,41.38,41.50,2583400,15.40 +NYSE,KO,1993-11-03,42.50,42.50,41.88,42.00,3162400,15.58 +NYSE,KO,1993-11-02,43.13,43.13,42.38,42.63,2485600,15.82 +NYSE,KO,1993-11-01,43.38,43.38,43.00,43.13,1485000,16.00 +NYSE,KO,1993-10-29,43.13,43.50,43.13,43.38,1706600,16.09 +NYSE,KO,1993-10-28,43.00,43.38,42.88,43.00,2137400,15.95 +NYSE,KO,1993-10-27,42.88,43.00,42.50,43.00,1759000,15.95 +NYSE,KO,1993-10-26,42.88,42.88,42.25,42.88,2250400,15.91 +NYSE,KO,1993-10-25,42.75,42.88,42.00,42.88,2946000,15.91 +NYSE,KO,1993-10-22,43.63,43.88,42.75,42.75,2519000,15.86 +NYSE,KO,1993-10-21,44.00,44.13,43.50,43.63,4061400,16.19 +NYSE,KO,1993-10-20,43.63,44.00,43.25,44.00,1782200,16.32 +NYSE,KO,1993-10-19,43.63,44.00,43.25,43.63,2357400,16.19 +NYSE,KO,1993-10-18,43.88,43.88,43.50,43.63,2149600,16.19 +NYSE,KO,1993-10-15,44.13,44.25,43.63,44.00,5333800,16.32 +NYSE,KO,1993-10-14,42.13,44.25,41.63,44.13,6491800,16.37 +NYSE,KO,1993-10-13,42.13,42.63,41.88,42.13,1950000,15.63 +NYSE,KO,1993-10-12,42.13,42.50,42.13,42.13,1962600,15.63 +NYSE,KO,1993-10-11,41.63,42.38,41.63,42.00,1348200,15.58 +NYSE,KO,1993-10-08,41.13,41.75,41.00,41.25,2330000,15.30 +NYSE,KO,1993-10-07,41.38,41.50,41.00,41.13,1991600,15.26 +NYSE,KO,1993-10-06,41.88,41.88,41.38,41.38,2381400,15.35 +NYSE,KO,1993-10-05,42.13,42.50,41.63,41.88,2303600,15.54 +NYSE,KO,1993-10-04,42.00,42.13,41.25,42.13,2789400,15.63 +NYSE,KO,1993-10-01,42.25,42.50,41.75,42.00,2802600,15.58 +NYSE,KO,1993-09-30,42.38,42.50,42.13,42.25,1376400,15.67 +NYSE,KO,1993-09-29,42.75,42.75,42.25,42.38,1607600,15.72 +NYSE,KO,1993-09-28,43.00,43.25,42.63,42.75,1238400,15.86 +NYSE,KO,1993-09-27,42.75,43.25,42.75,43.00,1818200,15.95 +NYSE,KO,1993-09-24,42.75,42.75,42.38,42.63,1701200,15.82 +NYSE,KO,1993-09-23,42.75,43.13,42.75,42.75,1465800,15.86 +NYSE,KO,1993-09-22,42.50,43.00,42.38,42.75,2796000,15.86 +NYSE,KO,1993-09-21,42.75,43.00,42.25,42.50,3457400,15.77 +NYSE,KO,1993-09-20,43.50,43.88,42.63,42.75,2413200,15.86 +NYSE,KO,1993-09-17,43.25,43.63,42.75,43.50,9401400,16.14 +NYSE,KO,1993-09-16,43.75,43.75,43.25,43.25,3869400,16.05 +NYSE,KO,1993-09-15,44.13,44.25,43.13,43.88,4448200,16.28 +NYSE,KO,1993-09-14,44.50,44.63,43.88,44.13,2693400,16.37 +NYSE,KO,1993-09-13,44.00,44.63,44.00,44.50,4939400,16.51 +NYSE,KO,1993-09-10,43.13,44.25,43.00,44.00,4138200,16.32 +NYSE,KO,1993-09-09,43.13,43.25,42.63,43.13,2881200,16.00 +NYSE,KO,1993-09-08,43.00,43.38,42.75,43.13,3127400,15.94 +NYSE,KO,1993-09-07,43.13,43.63,42.88,43.00,2176400,15.89 +NYSE,KO,1993-09-03,42.63,43.25,42.38,43.13,1926600,15.94 +NYSE,KO,1993-09-02,42.63,42.88,42.38,42.63,2015400,15.75 +NYSE,KO,1993-09-01,43.13,43.13,42.63,42.63,2165600,15.75 +NYSE,KO,1993-08-31,43.13,43.38,42.88,43.38,1854000,16.03 +NYSE,KO,1993-08-30,42.88,43.13,42.63,43.13,1256400,15.94 +NYSE,KO,1993-08-27,42.88,43.13,42.63,42.88,1659800,15.85 +NYSE,KO,1993-08-26,43.13,43.38,42.75,42.88,2276600,15.85 +NYSE,KO,1993-08-25,44.13,44.13,42.88,43.13,2887800,15.94 +NYSE,KO,1993-08-24,43.63,44.25,43.38,44.13,3054200,16.31 +NYSE,KO,1993-08-23,43.50,43.88,43.25,43.63,2239800,16.12 +NYSE,KO,1993-08-20,43.75,43.88,43.25,43.50,4507000,16.07 +NYSE,KO,1993-08-19,42.75,43.88,42.63,43.75,3661000,16.17 +NYSE,KO,1993-08-18,42.50,43.13,42.25,42.75,3205800,15.80 +NYSE,KO,1993-08-17,42.00,42.75,41.75,42.50,2129000,15.71 +NYSE,KO,1993-08-16,42.75,42.75,42.00,42.00,2156800,15.52 +NYSE,KO,1993-08-13,42.50,43.00,42.50,42.75,1453200,15.80 +NYSE,KO,1993-08-12,43.75,43.88,42.50,42.50,2173600,15.71 +NYSE,KO,1993-08-11,42.75,43.75,42.75,43.75,1773000,16.17 +NYSE,KO,1993-08-10,43.00,43.00,42.50,42.75,1320600,15.80 +NYSE,KO,1993-08-09,42.63,43.38,42.63,43.13,1850600,15.94 +NYSE,KO,1993-08-06,43.00,43.00,42.38,42.63,1790800,15.75 +NYSE,KO,1993-08-05,42.75,43.13,42.63,43.13,1544200,15.94 +NYSE,KO,1993-08-04,43.25,43.25,42.75,42.75,1640800,15.80 +NYSE,KO,1993-08-03,43.50,43.50,43.00,43.38,1642800,16.03 +NYSE,KO,1993-08-02,43.38,43.88,43.38,43.50,1865000,16.07 +NYSE,KO,1993-07-30,44.00,44.25,43.00,43.25,2344000,15.98 +NYSE,KO,1993-07-29,43.63,44.25,43.63,44.00,1972000,16.26 +NYSE,KO,1993-07-28,43.50,43.75,43.13,43.63,1805600,16.12 +NYSE,KO,1993-07-27,43.75,43.75,43.13,43.50,2557400,16.07 +NYSE,KO,1993-07-26,44.00,44.00,43.75,43.75,1563200,16.17 +NYSE,KO,1993-07-23,43.75,44.13,43.63,44.00,1604000,16.26 +NYSE,KO,1993-07-22,44.25,44.38,43.63,43.75,2254800,16.17 +NYSE,KO,1993-07-21,44.63,44.75,44.25,44.25,1910800,16.35 +NYSE,KO,1993-07-20,44.38,44.75,44.13,44.63,2685200,16.49 +NYSE,KO,1993-07-19,44.13,44.63,44.13,44.38,1600800,16.40 +NYSE,KO,1993-07-16,44.50,44.75,44.00,44.13,3719600,16.31 +NYSE,KO,1993-07-15,44.38,44.63,43.75,44.50,2431800,16.44 +NYSE,KO,1993-07-14,44.00,44.50,44.00,44.38,2571800,16.40 +NYSE,KO,1993-07-13,44.25,44.38,43.75,43.75,2348200,16.17 +NYSE,KO,1993-07-12,43.38,44.38,43.25,44.25,2895400,16.35 +NYSE,KO,1993-07-09,43.50,43.50,43.00,43.38,2201600,16.03 +NYSE,KO,1993-07-08,42.88,43.63,42.63,43.63,2640200,16.12 +NYSE,KO,1993-07-07,42.13,43.00,42.13,42.88,1894400,15.85 +NYSE,KO,1993-07-06,42.75,42.75,41.88,41.88,1873800,15.48 +NYSE,KO,1993-07-02,43.00,43.25,42.63,42.75,2291800,15.80 +NYSE,KO,1993-07-01,43.00,43.25,42.75,43.00,2515000,15.89 +NYSE,KO,1993-06-30,43.38,43.63,42.88,43.00,2065800,15.89 +NYSE,KO,1993-06-29,43.25,43.63,42.88,43.38,2628200,16.03 +NYSE,KO,1993-06-28,42.75,43.25,42.75,43.25,2436200,15.98 +NYSE,KO,1993-06-25,42.63,42.75,42.50,42.63,2313000,15.75 +NYSE,KO,1993-06-24,41.75,42.75,41.75,42.63,3912200,15.75 +NYSE,KO,1993-06-23,41.13,42.13,41.13,41.75,3297800,15.43 +NYSE,KO,1993-06-22,41.25,41.50,41.00,41.13,2074600,15.20 +NYSE,KO,1993-06-21,41.50,42.00,40.88,41.25,2676200,15.24 +NYSE,KO,1993-06-18,42.25,42.50,41.50,41.50,5452800,15.34 +NYSE,KO,1993-06-17,42.00,42.38,41.75,42.25,2932800,15.61 +NYSE,KO,1993-06-16,41.88,42.25,41.50,42.00,2590600,15.52 +NYSE,KO,1993-06-15,41.88,42.00,41.25,41.88,3115800,15.48 +NYSE,KO,1993-06-14,41.75,41.88,41.25,41.88,2371200,15.48 +NYSE,KO,1993-06-11,41.13,41.75,41.13,41.75,3146400,15.43 +NYSE,KO,1993-06-10,40.00,41.25,40.00,41.00,3234400,15.15 +NYSE,KO,1993-06-09,40.63,40.63,39.88,39.88,3155600,14.74 +NYSE,KO,1993-06-08,41.00,41.00,40.50,40.63,1945400,14.95 +NYSE,KO,1993-06-07,41.13,41.38,41.00,41.00,1369800,15.09 +NYSE,KO,1993-06-04,41.25,41.25,40.88,41.13,1356800,15.14 +NYSE,KO,1993-06-03,41.63,41.63,41.13,41.25,1384400,15.18 +NYSE,KO,1993-06-02,41.50,41.88,41.50,41.63,2033200,15.32 +NYSE,KO,1993-06-01,41.50,41.88,41.25,41.50,2894000,15.27 +NYSE,KO,1993-05-28,41.25,41.50,40.88,41.50,1775600,15.27 +NYSE,KO,1993-05-27,41.50,41.50,41.13,41.25,3012200,15.18 +NYSE,KO,1993-05-26,41.13,41.50,40.88,41.50,3107400,15.27 +NYSE,KO,1993-05-25,41.00,41.50,41.00,41.13,2338400,15.14 +NYSE,KO,1993-05-24,41.00,41.38,40.63,41.00,3053200,15.09 +NYSE,KO,1993-05-21,41.88,41.88,40.88,41.00,5125200,15.09 +NYSE,KO,1993-05-20,41.38,42.13,41.38,42.13,4468200,15.50 +NYSE,KO,1993-05-19,40.13,41.75,40.13,41.38,5744600,15.23 +NYSE,KO,1993-05-18,40.13,40.75,39.88,40.00,2820400,14.72 +NYSE,KO,1993-05-17,39.88,40.38,39.75,40.13,2635800,14.77 +NYSE,KO,1993-05-14,39.25,39.88,39.00,39.88,2528200,14.68 +NYSE,KO,1993-05-13,39.63,39.63,39.13,39.25,2592000,14.44 +NYSE,KO,1993-05-12,40.13,40.25,39.50,39.75,3243600,14.63 +NYSE,KO,1993-05-11,39.13,40.25,38.75,40.13,3339200,14.77 +NYSE,KO,1993-05-10,38.75,39.50,38.75,39.13,2759000,14.40 +NYSE,KO,1993-05-07,38.88,39.13,38.50,38.75,2148600,14.26 +NYSE,KO,1993-05-06,39.25,39.25,38.75,38.88,2136800,14.31 +NYSE,KO,1993-05-05,39.38,39.63,39.13,39.25,2885400,14.44 +NYSE,KO,1993-05-04,39.50,39.50,39.13,39.38,1993800,14.49 +NYSE,KO,1993-05-03,39.38,39.75,39.13,39.63,1702600,14.58 +NYSE,KO,1993-04-30,39.75,39.88,39.13,39.38,2494200,14.49 +NYSE,KO,1993-04-29,39.38,39.75,38.88,39.75,1850800,14.63 +NYSE,KO,1993-04-28,39.63,39.88,39.13,39.38,2481200,14.49 +NYSE,KO,1993-04-27,39.63,39.75,38.75,39.63,2747600,14.58 +NYSE,KO,1993-04-26,38.88,39.63,38.88,39.63,2772600,14.58 +NYSE,KO,1993-04-23,38.88,39.13,38.63,38.88,2956600,14.31 +NYSE,KO,1993-04-22,39.00,39.75,38.50,38.88,4722400,14.31 +NYSE,KO,1993-04-21,38.50,39.75,38.00,39.00,6411600,14.35 +NYSE,KO,1993-04-20,38.13,38.63,37.75,38.50,7030000,14.17 +NYSE,KO,1993-04-19,38.00,38.38,37.75,38.13,6499400,14.03 +NYSE,KO,1993-04-16,39.63,40.00,37.75,38.00,11608200,13.98 +NYSE,KO,1993-04-15,39.88,40.13,39.63,39.63,3934200,14.58 +NYSE,KO,1993-04-14,39.13,39.88,38.75,39.88,3297600,14.68 +NYSE,KO,1993-04-13,39.38,40.00,38.88,39.13,4510000,14.40 +NYSE,KO,1993-04-12,39.75,40.50,39.25,39.38,3872800,14.49 +NYSE,KO,1993-04-08,39.50,39.75,37.50,39.75,10838200,14.63 +NYSE,KO,1993-04-07,39.63,39.63,38.88,39.50,7265400,14.54 +NYSE,KO,1993-04-06,40.75,40.75,39.13,40.00,8074000,14.72 +NYSE,KO,1993-04-05,42.00,42.13,41.00,41.00,4353000,15.09 +NYSE,KO,1993-04-02,42.63,42.63,41.88,42.00,4091200,15.46 +NYSE,KO,1993-04-01,42.63,43.13,42.50,42.88,2712600,15.78 +NYSE,KO,1993-03-31,43.00,43.25,42.50,42.63,3161800,15.69 +NYSE,KO,1993-03-30,41.88,43.00,41.88,43.00,2740000,15.82 +NYSE,KO,1993-03-29,41.63,42.13,41.63,41.88,2113800,15.41 +NYSE,KO,1993-03-26,42.63,42.88,41.38,41.63,2457600,15.32 +NYSE,KO,1993-03-25,41.88,42.75,41.88,42.63,2173200,15.69 +NYSE,KO,1993-03-24,41.50,42.00,41.38,41.88,2564400,15.41 +NYSE,KO,1993-03-23,42.00,42.13,41.50,41.50,1832400,15.27 +NYSE,KO,1993-03-22,42.25,42.25,42.00,42.00,1915000,15.46 +NYSE,KO,1993-03-19,42.88,43.00,42.13,42.38,5424400,15.60 +NYSE,KO,1993-03-18,42.75,43.25,42.75,42.88,2240800,15.78 +NYSE,KO,1993-03-17,43.13,43.13,42.63,42.63,1902000,15.69 +NYSE,KO,1993-03-16,43.00,43.38,42.75,43.13,1812000,15.87 +NYSE,KO,1993-03-15,42.25,43.00,42.25,43.00,1944000,15.82 +NYSE,KO,1993-03-12,42.63,42.63,42.13,42.25,2212000,15.55 +NYSE,KO,1993-03-11,42.88,43.25,42.63,42.75,1910800,15.73 +NYSE,KO,1993-03-10,43.00,43.00,42.38,42.88,2341000,15.78 +NYSE,KO,1993-03-09,43.75,43.75,43.13,43.13,2088200,15.87 +NYSE,KO,1993-03-08,42.88,43.88,42.88,43.75,2899000,16.04 +NYSE,KO,1993-03-05,43.13,43.63,42.63,42.88,2985600,15.72 +NYSE,KO,1993-03-04,42.75,43.38,42.38,43.13,2044200,15.81 +NYSE,KO,1993-03-03,43.13,43.38,42.75,42.75,3043200,15.67 +NYSE,KO,1993-03-02,42.13,43.13,41.88,43.13,3560000,15.81 +NYSE,KO,1993-03-01,42.38,42.75,42.13,42.13,2445400,15.44 +NYSE,KO,1993-02-26,42.25,42.63,41.88,42.38,2416000,15.53 +NYSE,KO,1993-02-25,42.00,42.50,41.75,42.25,2953800,15.49 +NYSE,KO,1993-02-24,41.38,42.13,41.13,42.00,2508200,15.40 +NYSE,KO,1993-02-23,41.25,41.63,40.75,41.38,2868800,15.17 +NYSE,KO,1993-02-22,41.75,42.38,41.13,41.25,2810800,15.12 +NYSE,KO,1993-02-19,41.25,41.88,41.25,41.75,4530400,15.30 +NYSE,KO,1993-02-18,40.88,41.63,40.75,41.25,3674400,15.12 +NYSE,KO,1993-02-17,40.63,41.25,40.50,40.88,3584800,14.98 +NYSE,KO,1993-02-16,40.50,41.13,40.00,40.63,4754400,14.89 +NYSE,KO,1993-02-12,40.63,40.88,40.25,40.50,1793800,14.85 +NYSE,KO,1993-02-11,40.63,41.38,40.63,40.63,2915600,14.89 +NYSE,KO,1993-02-10,40.75,41.00,40.38,40.50,2391200,14.85 +NYSE,KO,1993-02-09,41.13,41.13,40.63,40.75,2467400,14.94 +NYSE,KO,1993-02-08,41.25,41.50,41.00,41.13,2936400,15.08 +NYSE,KO,1993-02-05,41.75,41.75,40.88,41.25,4161600,15.12 +NYSE,KO,1993-02-04,41.88,42.38,41.50,41.75,2890800,15.30 +NYSE,KO,1993-02-03,42.13,42.50,41.75,41.88,2564800,15.35 +NYSE,KO,1993-02-02,42.75,42.75,42.13,42.13,1855400,15.44 +NYSE,KO,1993-02-01,42.50,43.00,42.50,43.00,2562000,15.76 +NYSE,KO,1993-01-29,41.50,42.63,41.50,42.38,2338400,15.53 +NYSE,KO,1993-01-28,41.50,41.50,41.00,41.25,2990200,15.12 +NYSE,KO,1993-01-27,42.13,42.50,41.50,41.50,1722200,15.21 +NYSE,KO,1993-01-26,41.75,42.25,41.75,42.13,2907600,15.44 +NYSE,KO,1993-01-25,41.00,41.88,41.00,41.75,2587000,15.30 +NYSE,KO,1993-01-22,41.88,42.13,41.00,41.00,2505800,15.03 +NYSE,KO,1993-01-21,41.75,41.88,41.50,41.88,2024800,15.35 +NYSE,KO,1993-01-20,42.00,42.25,41.75,41.75,1963000,15.30 +NYSE,KO,1993-01-19,42.88,42.88,42.00,42.00,3492200,15.40 +NYSE,KO,1993-01-18,43.25,43.25,42.63,43.13,1998400,15.81 +NYSE,KO,1993-01-15,43.25,44.13,43.13,43.25,6118200,15.85 +NYSE,KO,1993-01-14,42.13,43.25,42.13,43.25,4933400,15.85 +NYSE,KO,1993-01-13,41.00,41.50,40.63,41.38,2417400,15.17 +NYSE,KO,1993-01-12,40.75,41.25,40.38,41.00,1903800,15.03 +NYSE,KO,1993-01-11,40.25,40.88,40.00,40.75,2111600,14.94 +NYSE,KO,1993-01-08,40.63,40.75,40.13,40.25,2589400,14.75 +NYSE,KO,1993-01-07,41.38,41.88,40.25,40.63,3148000,14.89 +NYSE,KO,1993-01-06,41.13,41.50,41.13,41.38,2566800,15.17 +NYSE,KO,1993-01-05,42.00,42.13,41.00,41.13,2651600,15.08 +NYSE,KO,1993-01-04,41.88,42.38,41.75,42.00,2799800,15.40 +NYSE,KO,1992-12-31,42.75,43.00,41.88,41.88,1858200,15.35 +NYSE,KO,1992-12-30,43.00,43.38,42.63,42.75,1919800,15.67 +NYSE,KO,1992-12-29,43.50,44.50,43.00,43.00,2970000,15.76 +NYSE,KO,1992-12-28,43.50,43.75,43.38,43.50,1393600,15.95 +NYSE,KO,1992-12-24,43.63,43.88,43.38,43.50,883200,15.95 +NYSE,KO,1992-12-23,43.63,43.75,43.25,43.63,2044400,15.99 +NYSE,KO,1992-12-22,43.50,43.75,43.25,43.63,2178600,15.99 +NYSE,KO,1992-12-21,43.75,44.13,43.38,43.50,2691800,15.95 +NYSE,KO,1992-12-18,41.88,43.75,41.88,43.75,10825600,16.04 +NYSE,KO,1992-12-17,40.63,41.50,40.63,41.50,2831400,15.21 +NYSE,KO,1992-12-16,40.63,41.38,40.38,40.63,2894400,14.89 +NYSE,KO,1992-12-15,39.50,41.00,39.13,40.63,4104000,14.89 +NYSE,KO,1992-12-14,39.88,40.13,39.50,39.50,2967600,14.48 +NYSE,KO,1992-12-11,39.75,40.00,39.63,39.88,1611200,14.62 +NYSE,KO,1992-12-10,39.88,39.88,39.38,39.75,2085800,14.57 +NYSE,KO,1992-12-09,40.00,40.00,39.63,39.88,2054200,14.62 +NYSE,KO,1992-12-08,40.00,40.13,39.88,40.13,2981800,14.71 +NYSE,KO,1992-12-07,39.63,40.13,39.00,40.00,2487000,14.66 +NYSE,KO,1992-12-04,39.50,39.63,39.25,39.63,2452200,14.53 +NYSE,KO,1992-12-03,39.50,39.75,39.13,39.50,3120400,14.48 +NYSE,KO,1992-12-02,39.63,40.00,38.75,39.50,4238400,14.48 +NYSE,KO,1992-12-01,39.75,39.75,38.88,39.63,4039000,14.53 +NYSE,KO,1992-11-30,40.25,40.25,38.75,39.75,3414600,14.57 +NYSE,KO,1992-11-27,40.63,40.88,40.38,40.38,1263600,14.80 +NYSE,KO,1992-11-25,40.50,40.75,40.38,40.63,1758600,14.89 +NYSE,KO,1992-11-24,40.75,41.38,40.50,40.50,3076400,14.85 +NYSE,KO,1992-11-23,40.88,41.00,40.63,40.75,1889600,14.89 +NYSE,KO,1992-11-20,40.75,40.88,40.38,40.88,5022200,14.93 +NYSE,KO,1992-11-19,40.75,40.75,40.38,40.75,2190400,14.89 +NYSE,KO,1992-11-18,40.75,41.13,40.50,40.75,2854600,14.89 +NYSE,KO,1992-11-17,40.88,40.88,40.50,40.75,1927600,14.89 +NYSE,KO,1992-11-16,41.13,41.13,40.75,40.88,1402400,14.93 +NYSE,KO,1992-11-13,41.00,41.50,40.50,41.50,2276800,15.16 +NYSE,KO,1992-11-12,41.88,41.88,40.88,41.00,2055200,14.98 +NYSE,KO,1992-11-11,41.00,42.00,41.00,41.88,2378600,15.30 +NYSE,KO,1992-11-10,41.13,41.13,40.63,40.88,1889000,14.93 +NYSE,KO,1992-11-09,40.88,41.38,40.63,41.13,2183600,15.02 +NYSE,KO,1992-11-06,40.88,41.13,40.38,40.88,2063600,14.93 +NYSE,KO,1992-11-05,40.25,41.00,40.25,40.88,1710400,14.93 +NYSE,KO,1992-11-04,40.75,40.88,40.25,40.25,1757200,14.70 +NYSE,KO,1992-11-03,41.50,41.63,40.50,40.75,2406200,14.89 +NYSE,KO,1992-11-02,40.63,41.50,40.50,41.50,2443200,15.16 +NYSE,KO,1992-10-30,41.50,41.50,40.63,40.63,2096000,14.84 +NYSE,KO,1992-10-29,41.38,41.50,41.00,41.50,1782400,15.16 +NYSE,KO,1992-10-28,41.38,41.63,41.00,41.38,2264000,15.12 +NYSE,KO,1992-10-27,40.75,41.38,40.25,41.38,2861000,15.12 +NYSE,KO,1992-10-26,40.00,40.75,39.75,40.75,2643800,14.89 +NYSE,KO,1992-10-23,40.50,40.75,39.88,40.00,2881000,14.61 +NYSE,KO,1992-10-22,40.50,40.88,40.25,40.50,2318400,14.79 +NYSE,KO,1992-10-21,40.75,41.00,40.50,40.50,3570800,14.79 +NYSE,KO,1992-10-20,41.13,41.38,40.63,40.75,5668000,14.89 +NYSE,KO,1992-10-19,40.38,41.13,40.25,41.13,3796000,15.02 +NYSE,KO,1992-10-16,39.38,40.38,39.38,40.38,4425400,14.75 +NYSE,KO,1992-10-15,38.50,39.63,38.38,39.25,4354600,14.34 +NYSE,KO,1992-10-14,38.00,39.13,38.00,38.50,4420200,14.06 +NYSE,KO,1992-10-13,36.88,38.13,36.88,37.88,3659200,13.84 +NYSE,KO,1992-10-12,37.00,37.38,36.50,36.88,3049800,13.47 +NYSE,KO,1992-10-09,37.63,37.63,36.88,37.00,4679800,13.52 +NYSE,KO,1992-10-08,37.50,38.00,37.13,37.63,5395000,13.75 +NYSE,KO,1992-10-07,38.63,38.63,37.00,37.50,5609400,13.70 +NYSE,KO,1992-10-06,39.38,39.50,38.63,38.75,2688000,14.16 +NYSE,KO,1992-10-05,39.25,39.38,37.50,39.38,6904200,14.39 +NYSE,KO,1992-10-02,40.00,40.13,39.00,39.25,3511600,14.34 +NYSE,KO,1992-10-01,40.50,40.63,39.75,40.00,5274200,14.61 +NYSE,KO,1992-09-30,40.75,40.88,40.50,40.50,2628000,14.79 +NYSE,KO,1992-09-29,41.13,41.13,40.63,40.75,2321000,14.89 +NYSE,KO,1992-09-28,41.13,42.25,40.50,41.25,2877600,15.07 +NYSE,KO,1992-09-25,41.38,41.50,40.88,41.13,3001400,15.02 +NYSE,KO,1992-09-24,40.75,41.38,40.75,41.38,3784000,15.12 +NYSE,KO,1992-09-23,41.63,41.63,40.25,40.75,9432800,14.89 +NYSE,KO,1992-09-22,44.63,44.63,42.25,42.25,6768000,15.43 +NYSE,KO,1992-09-21,44.88,44.88,44.63,44.75,1526600,16.35 +NYSE,KO,1992-09-18,44.63,45.38,44.63,45.00,4996800,16.44 +NYSE,KO,1992-09-17,44.75,45.13,44.50,44.63,1681600,16.30 +NYSE,KO,1992-09-16,44.25,45.25,44.00,44.75,2810800,16.35 +NYSE,KO,1992-09-15,44.38,44.75,44.13,44.25,2292600,16.16 +NYSE,KO,1992-09-14,44.25,44.63,43.88,44.38,2534800,16.21 +NYSE,KO,1992-09-11,44.13,44.38,43.75,44.25,1900600,16.16 +NYSE,KO,1992-09-10,44.13,44.38,43.88,44.13,2857600,16.12 +NYSE,KO,1992-09-09,43.63,44.13,43.63,44.13,2798800,16.12 +NYSE,KO,1992-09-08,43.63,43.75,43.38,43.63,1563600,15.89 +NYSE,KO,1992-09-04,43.63,44.00,43.38,43.63,1413400,15.89 +NYSE,KO,1992-09-03,43.63,44.00,43.38,43.63,1895400,15.89 +NYSE,KO,1992-09-02,43.75,43.88,43.38,43.63,1973600,15.89 +NYSE,KO,1992-09-01,43.00,43.75,42.88,43.75,1746200,15.93 +NYSE,KO,1992-08-31,43.38,43.75,42.75,43.00,1578200,15.66 +NYSE,KO,1992-08-28,42.88,43.38,42.63,43.38,1179600,15.80 +NYSE,KO,1992-08-27,42.75,43.25,42.75,42.88,1793600,15.61 +NYSE,KO,1992-08-26,42.63,42.88,42.25,42.75,1273200,15.57 +NYSE,KO,1992-08-25,42.63,42.88,42.25,42.63,2166400,15.52 +NYSE,KO,1992-08-24,42.63,42.63,41.88,42.63,2102200,15.52 +NYSE,KO,1992-08-21,43.63,43.88,42.50,42.75,3993800,15.57 +NYSE,KO,1992-08-20,43.25,43.75,43.25,43.63,1683000,15.89 +NYSE,KO,1992-08-19,43.50,43.75,43.13,43.13,1400000,15.70 +NYSE,KO,1992-08-18,43.38,43.75,43.38,43.50,1724400,15.84 +NYSE,KO,1992-08-17,43.38,43.88,43.25,43.38,1570400,15.80 +NYSE,KO,1992-08-14,43.25,43.38,42.75,43.38,1764800,15.80 +NYSE,KO,1992-08-13,43.00,43.50,42.75,43.25,2009200,15.75 +NYSE,KO,1992-08-12,42.88,43.00,42.50,43.00,1321000,15.66 +NYSE,KO,1992-08-11,43.13,43.25,42.38,42.88,1885800,15.61 +NYSE,KO,1992-08-10,42.63,43.25,42.38,43.13,1309200,15.70 +NYSE,KO,1992-08-07,42.50,43.63,42.50,42.63,2904000,15.52 +NYSE,KO,1992-08-06,42.50,42.88,42.00,42.50,1469000,15.48 +NYSE,KO,1992-08-05,42.63,42.63,42.25,42.50,1591400,15.48 +NYSE,KO,1992-08-04,43.00,43.00,42.13,42.63,1930800,15.52 +NYSE,KO,1992-08-03,41.88,43.00,41.75,43.00,2924200,15.66 +NYSE,KO,1992-07-31,41.50,42.38,41.50,41.88,1998600,15.25 +NYSE,KO,1992-07-30,41.88,42.00,41.25,41.50,3343600,15.11 +NYSE,KO,1992-07-29,41.25,41.88,41.25,41.88,2982400,15.25 +NYSE,KO,1992-07-28,40.50,41.38,40.50,41.00,2282600,14.93 +NYSE,KO,1992-07-27,40.50,40.63,40.13,40.38,1519000,14.70 +NYSE,KO,1992-07-24,40.63,40.75,40.25,40.50,1274200,14.75 +NYSE,KO,1992-07-23,40.63,40.75,40.13,40.63,2045800,14.79 +NYSE,KO,1992-07-22,41.13,41.13,40.50,40.63,2645200,14.79 +NYSE,KO,1992-07-21,41.25,41.75,41.25,41.38,2110200,15.07 +NYSE,KO,1992-07-20,40.88,41.38,40.63,41.00,3100400,14.93 +NYSE,KO,1992-07-17,40.50,41.00,40.13,40.88,4259400,14.89 +NYSE,KO,1992-07-16,40.50,40.75,40.00,40.50,4352400,14.75 +NYSE,KO,1992-07-15,41.50,41.63,40.00,40.50,5986600,14.75 +NYSE,KO,1992-07-14,42.00,42.00,40.88,41.50,3671000,15.11 +NYSE,KO,1992-07-13,42.63,42.88,41.88,42.13,1836600,15.34 +NYSE,KO,1992-07-10,43.13,43.38,42.50,42.63,2386000,15.52 +NYSE,KO,1992-07-09,42.50,43.25,42.25,43.13,4186000,15.70 +NYSE,KO,1992-07-08,42.00,42.50,41.63,42.50,2431000,15.48 +NYSE,KO,1992-07-07,42.50,42.75,41.75,42.00,2335800,15.29 +NYSE,KO,1992-07-06,42.00,42.63,42.00,42.50,3447400,15.48 +NYSE,KO,1992-07-02,41.25,42.13,40.63,41.88,4075000,15.25 +NYSE,KO,1992-07-01,40.00,41.38,39.75,41.25,4280200,15.02 +NYSE,KO,1992-06-30,40.38,40.50,39.75,40.00,1986000,14.57 +NYSE,KO,1992-06-29,39.88,40.38,39.88,40.38,2468000,14.70 +NYSE,KO,1992-06-26,40.38,40.50,39.63,39.75,2100600,14.47 +NYSE,KO,1992-06-25,40.00,40.50,40.00,40.38,1848000,14.70 +NYSE,KO,1992-06-24,40.13,40.25,39.75,39.88,2064000,14.52 +NYSE,KO,1992-06-23,40.25,40.75,40.00,40.13,2663600,14.61 +NYSE,KO,1992-06-22,40.25,40.25,39.63,40.25,290800,14.66 +NYSE,KO,1992-06-19,39.63,40.50,39.50,40.38,7154000,14.70 +NYSE,KO,1992-06-18,39.38,39.88,38.88,39.63,6317000,14.43 +NYSE,KO,1992-06-17,40.63,40.63,39.13,39.38,8620600,14.34 +NYSE,KO,1992-06-16,42.00,42.38,40.75,40.75,4775400,14.84 +NYSE,KO,1992-06-15,42.25,42.38,41.63,42.00,3495800,15.29 +NYSE,KO,1992-06-12,42.75,43.38,42.00,42.25,3416600,15.38 +NYSE,KO,1992-06-11,42.63,42.88,42.25,42.75,2755800,15.57 +NYSE,KO,1992-06-10,43.13,43.25,42.50,42.63,2421000,15.52 +NYSE,KO,1992-06-09,43.63,43.75,43.00,43.13,2217000,15.70 +NYSE,KO,1992-06-08,43.88,44.13,43.38,43.63,2165000,15.84 +NYSE,KO,1992-06-05,42.75,43.88,42.63,43.88,3080800,15.93 +NYSE,KO,1992-06-04,44.00,44.25,42.63,42.75,5034400,15.52 +NYSE,KO,1992-06-03,44.25,45.00,44.00,44.00,2129600,15.97 +NYSE,KO,1992-06-02,44.75,44.88,44.25,44.25,2613800,16.06 +NYSE,KO,1992-06-01,44.00,44.88,43.50,44.75,3106600,16.24 +NYSE,KO,1992-05-29,44.50,44.75,44.00,44.00,2655400,15.97 +NYSE,KO,1992-05-28,44.13,44.50,43.63,44.50,2326200,16.15 +NYSE,KO,1992-05-27,43.63,44.50,43.63,44.13,3153400,16.02 +NYSE,KO,1992-05-26,44.25,44.25,42.88,43.38,3706000,15.75 +NYSE,KO,1992-05-22,44.38,44.75,44.25,44.25,1574000,16.06 +NYSE,KO,1992-05-21,44.38,44.38,43.88,44.38,2700600,16.11 +NYSE,KO,1992-05-20,45.13,45.13,44.38,44.50,3260200,16.15 +NYSE,KO,1992-05-19,44.38,45.13,44.38,45.13,4274800,16.38 +NYSE,KO,1992-05-18,43.50,44.50,43.50,44.25,2838800,16.06 +NYSE,KO,1992-05-15,43.13,43.63,43.00,43.38,5733000,15.75 +NYSE,KO,1992-05-14,43.75,44.00,42.88,43.13,4659400,15.65 +NYSE,KO,1992-05-13,43.00,44.25,43.00,43.75,6044400,15.88 +NYSE,KO,1992-05-12,43.13,43.13,42.50,42.88,3888200,15.56 +NYSE,KO,1992-05-11,84.50,85.50,84.50,85.37,3833200,15.49 +NYSE,KO,1992-05-08,83.37,84.62,83.00,84.50,2895200,15.33 +NYSE,KO,1992-05-07,82.62,83.62,82.50,83.37,2183200,15.13 +NYSE,KO,1992-05-06,82.75,83.75,82.25,82.62,2310800,14.99 +NYSE,KO,1992-05-05,83.50,83.87,82.62,82.75,3286800,15.02 +NYSE,KO,1992-05-04,83.12,84.00,83.12,83.50,3551200,15.15 +NYSE,KO,1992-05-01,83.00,83.25,81.87,82.87,3444000,15.04 +NYSE,KO,1992-04-30,81.62,83.00,81.62,83.00,4371600,15.06 +NYSE,KO,1992-04-29,80.37,82.12,80.12,81.62,3216400,14.81 +NYSE,KO,1992-04-28,80.37,80.50,79.62,80.37,3465200,14.59 +NYSE,KO,1992-04-27,81.00,81.50,80.37,80.37,2977600,14.59 +NYSE,KO,1992-04-24,82.37,82.75,80.87,81.00,2532000,14.70 +NYSE,KO,1992-04-23,81.25,82.37,80.50,82.37,3296800,14.95 +NYSE,KO,1992-04-22,81.25,81.75,80.50,81.25,2816800,14.75 +NYSE,KO,1992-04-21,81.37,82.00,80.87,81.25,4085200,14.75 +NYSE,KO,1992-04-20,82.62,82.62,80.62,81.37,5083200,14.77 +NYSE,KO,1992-04-16,83.37,83.50,82.25,83.12,5631200,15.08 +NYSE,KO,1992-04-15,82.00,83.50,81.00,83.37,3647200,15.13 +NYSE,KO,1992-04-14,81.87,82.62,81.50,82.00,3185600,14.88 +NYSE,KO,1992-04-13,82.37,83.00,81.62,81.87,2647600,14.86 +NYSE,KO,1992-04-10,81.87,82.50,81.87,82.37,3037200,14.95 +NYSE,KO,1992-04-09,80.00,81.37,79.12,81.25,4748800,14.75 +NYSE,KO,1992-04-08,80.37,80.37,79.37,80.00,5214400,14.52 +NYSE,KO,1992-04-07,83.25,83.25,80.87,80.87,2760400,14.68 +NYSE,KO,1992-04-06,83.12,84.37,83.12,83.37,3430000,15.13 +NYSE,KO,1992-04-03,80.87,83.12,80.62,83.00,3912000,15.06 +NYSE,KO,1992-04-02,82.00,82.37,80.25,80.87,3696000,14.68 +NYSE,KO,1992-04-01,81.75,82.25,80.75,82.00,3595200,14.88 +NYSE,KO,1992-03-31,82.12,82.62,81.50,81.75,3058800,14.84 +NYSE,KO,1992-03-30,82.75,83.25,81.87,82.12,2466800,14.90 +NYSE,KO,1992-03-27,82.50,83.37,82.37,82.75,3517600,15.02 +NYSE,KO,1992-03-26,82.25,82.75,81.87,82.50,2364800,14.97 +NYSE,KO,1992-03-25,81.62,82.37,81.62,82.25,2273600,14.93 +NYSE,KO,1992-03-24,81.75,82.25,80.87,81.50,2210800,14.79 +NYSE,KO,1992-03-23,81.00,81.87,80.62,81.75,2318000,14.84 +NYSE,KO,1992-03-20,80.62,81.12,80.00,81.00,6195200,14.70 +NYSE,KO,1992-03-19,81.37,82.00,80.00,80.62,3696800,14.63 +NYSE,KO,1992-03-18,82.37,82.37,81.25,81.37,2511200,14.77 +NYSE,KO,1992-03-17,81.87,82.50,81.87,82.37,2630800,14.95 +NYSE,KO,1992-03-16,81.37,81.75,80.75,81.75,2372400,14.84 +NYSE,KO,1992-03-13,81.12,82.00,81.00,81.37,2503600,14.77 +NYSE,KO,1992-03-12,80.87,81.25,79.87,81.12,3916800,14.72 +NYSE,KO,1992-03-11,81.25,82.12,80.50,80.87,4129200,14.68 +NYSE,KO,1992-03-10,80.12,82.00,79.87,81.25,3448400,14.75 +NYSE,KO,1992-03-09,78.87,80.25,78.00,80.12,2692400,14.54 +NYSE,KO,1992-03-06,80.37,80.87,78.75,78.87,3645200,14.26 +NYSE,KO,1992-03-05,80.37,80.37,79.50,80.37,3308400,14.53 +NYSE,KO,1992-03-04,81.50,81.50,80.12,80.50,3164000,14.56 +NYSE,KO,1992-03-03,81.37,82.25,81.12,81.50,3529600,14.74 +NYSE,KO,1992-03-02,81.75,82.25,81.00,81.37,3696400,14.71 +NYSE,KO,1992-02-28,81.62,82.75,81.50,81.75,3134400,14.78 +NYSE,KO,1992-02-27,82.00,82.50,81.12,81.62,3974400,14.76 +NYSE,KO,1992-02-26,79.87,82.00,79.87,82.00,6047200,14.83 +NYSE,KO,1992-02-25,79.50,79.62,78.87,79.62,3355200,14.40 +NYSE,KO,1992-02-24,79.12,79.50,78.75,79.50,3457200,14.38 +NYSE,KO,1992-02-21,79.12,79.25,78.50,79.12,5222800,14.31 +NYSE,KO,1992-02-20,77.00,79.37,76.37,79.12,4298800,14.31 +NYSE,KO,1992-02-19,75.87,77.12,75.37,77.00,3567200,13.92 +NYSE,KO,1992-02-18,77.00,77.00,75.37,75.87,4158800,13.72 +NYSE,KO,1992-02-14,77.50,78.37,77.00,77.00,2691200,13.92 +NYSE,KO,1992-02-13,78.37,78.37,77.00,77.50,3794000,14.01 +NYSE,KO,1992-02-12,77.75,78.75,77.75,78.50,3729200,14.20 +NYSE,KO,1992-02-11,78.62,78.62,77.50,77.75,2976000,14.06 +NYSE,KO,1992-02-10,78.25,78.87,78.25,78.75,2480000,14.24 +NYSE,KO,1992-02-07,78.62,79.25,77.87,78.12,3602800,14.13 +NYSE,KO,1992-02-06,78.12,78.75,78.12,78.62,3018800,14.22 +NYSE,KO,1992-02-05,79.00,79.37,77.87,78.12,4392400,14.13 +NYSE,KO,1992-02-04,78.87,79.50,78.37,79.00,4757200,14.29 +NYSE,KO,1992-02-03,77.87,79.00,77.87,78.87,4200800,14.26 +NYSE,KO,1992-01-31,77.25,78.87,77.25,77.50,7282800,14.01 +NYSE,KO,1992-01-30,72.75,77.37,72.75,77.12,10026400,13.95 +NYSE,KO,1992-01-29,73.37,74.12,71.12,71.50,4831600,12.93 +NYSE,KO,1992-01-28,73.87,74.37,72.50,73.37,3527200,13.27 +NYSE,KO,1992-01-27,74.87,75.25,73.75,73.87,2892000,13.36 +NYSE,KO,1992-01-24,74.50,75.12,74.37,74.87,4144800,13.54 +NYSE,KO,1992-01-23,74.87,75.37,74.37,74.50,4586000,13.47 +NYSE,KO,1992-01-22,73.50,74.87,73.50,74.87,4656800,13.54 +NYSE,KO,1992-01-21,72.62,73.87,72.50,73.37,5168400,13.27 +NYSE,KO,1992-01-20,73.37,73.37,72.37,72.62,5541200,13.13 +NYSE,KO,1992-01-17,74.00,75.00,73.75,74.12,9031200,13.40 +NYSE,KO,1992-01-16,76.50,76.50,73.75,74.00,8918400,13.38 +NYSE,KO,1992-01-15,79.75,80.25,76.87,77.00,5230000,13.92 +NYSE,KO,1992-01-14,78.87,80.25,78.50,79.75,3730400,14.42 +NYSE,KO,1992-01-13,79.12,79.12,78.50,78.87,2892800,14.26 +NYSE,KO,1992-01-10,80.00,80.00,78.12,79.25,3830400,14.33 +NYSE,KO,1992-01-09,80.75,81.00,79.87,80.00,4799600,14.47 +NYSE,KO,1992-01-08,81.87,81.87,80.62,80.75,4551200,14.60 +NYSE,KO,1992-01-07,82.62,82.62,81.75,82.25,3730000,14.87 +NYSE,KO,1992-01-06,83.25,83.25,82.25,83.00,5972000,15.01 +NYSE,KO,1992-01-03,80.25,83.37,80.25,83.25,5385200,15.05 +NYSE,KO,1992-01-02,80.25,80.25,78.25,80.25,3935600,14.51 +NYSE,KO,1991-12-31,81.25,81.37,79.50,80.25,4285600,14.51 +NYSE,KO,1991-12-30,80.25,81.75,79.75,81.25,5662400,14.69 +NYSE,KO,1991-12-27,80.62,81.25,80.12,80.25,2817200,14.51 +NYSE,KO,1991-12-26,80.00,81.00,80.00,80.62,2034000,14.58 +NYSE,KO,1991-12-24,78.75,80.37,78.75,79.75,3058400,14.42 +NYSE,KO,1991-12-23,75.87,79.00,75.75,78.75,4850800,14.24 +NYSE,KO,1991-12-20,75.00,76.25,74.87,75.87,9387200,13.72 +NYSE,KO,1991-12-19,74.87,75.12,74.37,75.00,3095200,13.56 +NYSE,KO,1991-12-18,74.75,75.00,73.50,74.87,3235200,13.54 +NYSE,KO,1991-12-17,73.75,74.75,73.75,74.75,2793200,13.52 +NYSE,KO,1991-12-16,72.00,73.62,71.75,73.37,2435600,13.27 +NYSE,KO,1991-12-13,72.00,72.87,72.00,72.00,2089600,13.02 +NYSE,KO,1991-12-12,72.12,73.12,71.62,71.75,2265600,12.97 +NYSE,KO,1991-12-11,71.62,72.25,71.12,72.12,3838000,13.04 +NYSE,KO,1991-12-10,72.37,72.87,71.50,71.62,2370800,12.95 +NYSE,KO,1991-12-09,72.00,73.00,72.00,72.37,2523600,13.09 +NYSE,KO,1991-12-06,72.37,72.62,71.37,71.50,3617200,12.93 +NYSE,KO,1991-12-05,71.62,72.87,71.00,72.37,3090000,13.09 +NYSE,KO,1991-12-04,71.50,71.75,71.00,71.62,2760800,12.95 +NYSE,KO,1991-12-03,71.87,72.25,71.25,71.50,2266400,12.93 +NYSE,KO,1991-12-02,69.37,72.00,68.25,71.87,3926400,13.00 +NYSE,KO,1991-11-29,69.87,69.87,69.37,69.37,1081600,12.54 +NYSE,KO,1991-11-27,70.50,70.75,69.62,69.87,2531200,12.63 +NYSE,KO,1991-11-26,68.50,70.75,68.00,70.50,5202400,12.75 +NYSE,KO,1991-11-25,68.87,68.87,67.62,68.50,3458800,12.39 +NYSE,KO,1991-11-22,68.75,69.62,67.75,69.25,4037600,12.52 +NYSE,KO,1991-11-21,66.87,68.75,66.87,68.75,3666000,12.39 +NYSE,KO,1991-11-20,66.37,66.75,65.12,66.50,3520000,11.98 +NYSE,KO,1991-11-19,66.87,66.87,65.37,66.37,3803200,11.96 +NYSE,KO,1991-11-18,64.75,67.12,64.75,67.12,5098400,12.10 +NYSE,KO,1991-11-15,68.37,69.50,64.75,64.75,5456800,11.67 +NYSE,KO,1991-11-14,67.87,68.37,67.62,68.37,2231600,12.32 +NYSE,KO,1991-11-13,67.00,67.87,66.37,67.87,2157200,12.23 +NYSE,KO,1991-11-12,66.75,67.12,66.75,67.00,2327200,12.07 +NYSE,KO,1991-11-11,65.75,66.50,65.75,66.37,1123200,11.96 +NYSE,KO,1991-11-08,65.62,66.12,65.62,65.62,1486000,11.82 +NYSE,KO,1991-11-07,65.62,65.75,65.25,65.62,2015200,11.82 +NYSE,KO,1991-11-06,65.37,65.75,64.87,65.62,1685200,11.82 +NYSE,KO,1991-11-05,65.87,66.62,65.25,65.37,1600400,11.78 +NYSE,KO,1991-11-04,66.12,66.12,65.50,65.87,1546800,11.87 +NYSE,KO,1991-11-01,66.62,67.62,65.87,66.12,2843600,11.92 +NYSE,KO,1991-10-31,66.75,66.75,65.87,66.62,2489600,12.01 +NYSE,KO,1991-10-30,65.62,67.12,65.50,66.87,3412800,12.05 +NYSE,KO,1991-10-29,64.87,65.62,64.00,65.62,3806000,11.82 +NYSE,KO,1991-10-28,63.38,64.87,63.38,64.87,2678400,11.69 +NYSE,KO,1991-10-25,62.75,63.50,62.75,63.38,2094000,11.42 +NYSE,KO,1991-10-24,63.00,63.13,62.50,62.75,2105600,11.31 +NYSE,KO,1991-10-23,62.75,63.63,62.50,63.00,3235200,11.35 +NYSE,KO,1991-10-22,63.13,63.38,62.50,62.75,2614800,11.31 +NYSE,KO,1991-10-21,63.38,63.38,62.63,63.13,2120400,11.38 +NYSE,KO,1991-10-18,62.88,63.63,62.88,63.38,4339200,11.42 +NYSE,KO,1991-10-17,62.88,63.13,62.38,62.88,3329200,11.33 +NYSE,KO,1991-10-16,63.13,63.13,62.38,62.88,2907600,11.33 +NYSE,KO,1991-10-15,63.88,63.88,63.25,63.25,2198400,11.40 +NYSE,KO,1991-10-14,63.00,64.12,63.00,64.00,2107600,11.53 +NYSE,KO,1991-10-11,63.75,63.75,62.75,63.00,2825200,11.35 +NYSE,KO,1991-10-10,63.88,64.12,63.50,63.75,2759600,11.49 +NYSE,KO,1991-10-09,64.25,64.75,63.88,63.88,2529600,11.51 +NYSE,KO,1991-10-08,63.63,64.62,63.50,64.25,2352400,11.58 +NYSE,KO,1991-10-07,63.88,63.88,63.38,63.63,1730800,11.47 +NYSE,KO,1991-10-04,64.00,64.75,63.75,63.88,1852800,11.51 +NYSE,KO,1991-10-03,64.75,64.75,64.00,64.00,2028000,11.53 +NYSE,KO,1991-10-02,65.00,65.87,64.75,64.87,2741200,11.69 +NYSE,KO,1991-10-01,64.87,65.37,64.87,65.00,1686000,11.71 +NYSE,KO,1991-09-30,64.25,65.00,64.12,64.50,2116400,11.62 +NYSE,KO,1991-09-27,64.25,64.87,64.12,64.25,2344800,11.58 +NYSE,KO,1991-09-26,64.37,64.75,64.12,64.25,1278000,11.58 +NYSE,KO,1991-09-25,64.37,64.75,64.25,64.37,2079200,11.60 +NYSE,KO,1991-09-24,64.12,64.75,64.12,64.37,2681600,11.60 +NYSE,KO,1991-09-23,64.75,64.87,64.12,64.12,2378000,11.55 +NYSE,KO,1991-09-20,65.00,65.25,64.62,64.75,4664400,11.67 +NYSE,KO,1991-09-19,65.50,65.62,65.00,65.00,2085600,11.71 +NYSE,KO,1991-09-18,65.12,65.50,64.87,65.50,966800,11.80 +NYSE,KO,1991-09-17,65.37,65.75,65.12,65.12,2165200,11.73 +NYSE,KO,1991-09-16,64.50,65.37,64.37,65.37,2638800,11.78 +NYSE,KO,1991-09-13,64.62,64.62,63.50,64.50,2346800,11.62 +NYSE,KO,1991-09-12,64.12,64.75,64.12,64.75,1810400,11.67 +NYSE,KO,1991-09-11,63.63,64.25,63.63,64.12,2570800,11.55 +NYSE,KO,1991-09-10,64.50,64.50,63.50,63.63,3521600,11.47 +NYSE,KO,1991-09-09,65.00,65.00,64.37,64.50,2054000,11.62 +NYSE,KO,1991-09-06,64.25,65.37,64.00,65.12,3120000,11.69 +NYSE,KO,1991-09-05,64.25,64.75,64.00,64.25,2526800,11.54 +NYSE,KO,1991-09-04,65.00,65.25,63.88,64.25,2614000,11.54 +NYSE,KO,1991-09-03,65.75,66.50,65.00,65.00,1940000,11.67 +NYSE,KO,1991-08-30,65.87,65.87,65.50,65.75,1587600,11.80 +NYSE,KO,1991-08-29,66.25,66.25,65.62,66.00,2455600,11.85 +NYSE,KO,1991-08-28,64.62,66.50,64.37,66.37,2713200,11.92 +NYSE,KO,1991-08-27,64.87,65.00,64.25,64.62,2892000,11.60 +NYSE,KO,1991-08-26,65.00,65.12,64.62,64.87,1410000,11.65 +NYSE,KO,1991-08-23,64.87,65.62,64.62,65.00,3378800,11.67 +NYSE,KO,1991-08-22,65.12,65.37,64.75,64.87,3382000,11.65 +NYSE,KO,1991-08-21,64.12,65.12,64.12,65.12,5993200,11.69 +NYSE,KO,1991-08-20,62.38,63.38,62.38,63.25,3034000,11.36 +NYSE,KO,1991-08-19,62.38,62.38,60.63,61.88,6494000,11.11 +NYSE,KO,1991-08-16,63.88,63.88,62.50,62.75,5525200,11.27 +NYSE,KO,1991-08-15,63.75,64.62,63.63,63.88,3457600,11.47 +NYSE,KO,1991-08-14,63.63,64.62,63.63,63.75,3226000,11.45 +NYSE,KO,1991-08-13,63.25,64.37,63.25,63.50,2844400,11.40 +NYSE,KO,1991-08-12,62.88,63.25,62.63,63.25,1498000,11.36 +NYSE,KO,1991-08-09,63.00,63.63,62.63,62.88,2357600,11.29 +NYSE,KO,1991-08-08,63.38,63.75,62.63,63.00,3694000,11.31 +NYSE,KO,1991-08-07,63.50,64.00,63.25,63.38,3018800,11.38 +NYSE,KO,1991-08-06,62.13,64.00,62.13,63.50,4792800,11.40 +NYSE,KO,1991-08-05,61.88,62.38,61.13,62.13,3997200,11.15 +NYSE,KO,1991-08-02,61.00,62.00,61.00,61.88,4524800,11.11 +NYSE,KO,1991-08-01,60.13,61.00,59.88,60.88,2977200,10.93 +NYSE,KO,1991-07-31,59.38,60.25,59.25,60.13,2582400,10.80 +NYSE,KO,1991-07-30,58.50,59.50,58.50,59.38,2722400,10.66 +NYSE,KO,1991-07-29,57.88,58.50,57.75,58.50,1882000,10.50 +NYSE,KO,1991-07-26,58.25,58.25,57.63,57.88,1608800,10.39 +NYSE,KO,1991-07-25,58.25,58.50,57.88,58.25,2347600,10.46 +NYSE,KO,1991-07-24,58.38,58.88,58.25,58.25,2243600,10.46 +NYSE,KO,1991-07-23,58.88,59.25,58.25,58.38,2128000,10.48 +NYSE,KO,1991-07-22,59.50,59.75,58.50,58.88,1868800,10.57 +NYSE,KO,1991-07-19,59.88,60.00,59.13,59.50,4867200,10.68 +NYSE,KO,1991-07-18,58.63,59.88,58.63,59.88,3619600,10.75 +NYSE,KO,1991-07-17,57.88,58.88,57.88,58.25,2812400,10.46 +NYSE,KO,1991-07-16,57.63,58.13,57.50,57.75,2582400,10.37 +NYSE,KO,1991-07-15,57.75,58.00,57.25,57.63,2165200,10.35 +NYSE,KO,1991-07-12,56.25,58.00,56.25,57.75,3538800,10.37 +NYSE,KO,1991-07-11,55.38,55.88,55.00,55.88,2872000,10.03 +NYSE,KO,1991-07-10,55.75,56.63,55.00,55.38,3636000,9.94 +NYSE,KO,1991-07-09,56.50,56.63,55.50,55.75,2341600,10.01 +NYSE,KO,1991-07-08,55.88,56.50,55.13,56.50,2802400,10.14 +NYSE,KO,1991-07-05,55.63,55.88,55.38,55.88,1447600,10.03 +NYSE,KO,1991-07-03,55.63,55.63,55.13,55.63,2124800,9.99 +NYSE,KO,1991-07-02,56.00,56.13,55.50,55.88,3187200,10.03 +NYSE,KO,1991-07-01,54.50,56.00,54.50,56.00,4386400,10.05 +NYSE,KO,1991-06-28,54.75,54.75,53.63,54.50,3505600,9.78 +NYSE,KO,1991-06-27,55.00,55.75,54.63,54.75,3642400,9.83 +NYSE,KO,1991-06-26,54.63,55.50,54.13,55.00,3235200,9.87 +NYSE,KO,1991-06-25,55.13,55.38,54.25,54.63,3220800,9.81 +NYSE,KO,1991-06-24,55.50,55.50,55.13,55.13,2328000,9.90 +NYSE,KO,1991-06-21,55.50,55.50,54.88,55.50,6446400,9.96 +NYSE,KO,1991-06-20,55.13,55.75,55.13,55.50,2540400,9.96 +NYSE,KO,1991-06-19,55.00,55.00,54.25,55.00,2775200,9.87 +NYSE,KO,1991-06-18,56.00,56.25,54.88,55.13,2598800,9.90 +NYSE,KO,1991-06-17,56.13,56.38,55.75,56.00,1963600,10.05 +NYSE,KO,1991-06-14,55.75,56.50,55.75,56.13,3094400,10.08 +NYSE,KO,1991-06-13,54.63,55.38,54.50,55.38,2414800,9.94 +NYSE,KO,1991-06-12,55.50,55.50,54.25,54.63,2005600,9.81 +NYSE,KO,1991-06-11,55.13,55.75,55.00,55.50,2366400,9.96 +NYSE,KO,1991-06-10,54.88,55.13,54.75,55.13,1996000,9.90 +NYSE,KO,1991-06-07,54.88,55.50,54.75,54.88,2628000,9.81 +NYSE,KO,1991-06-06,55.25,55.38,54.63,54.88,2848000,9.81 +NYSE,KO,1991-06-05,56.13,56.13,55.13,55.25,3410000,9.88 +NYSE,KO,1991-06-04,56.50,56.50,56.13,56.25,2152400,10.05 +NYSE,KO,1991-06-03,57.13,57.13,56.25,56.50,1946400,10.10 +NYSE,KO,1991-05-31,57.38,57.50,56.38,57.25,3199200,10.23 +NYSE,KO,1991-05-30,56.50,58.00,56.50,57.38,4707600,10.26 +NYSE,KO,1991-05-29,56.50,56.50,55.88,56.50,2774400,10.10 +NYSE,KO,1991-05-28,55.88,56.50,55.75,56.50,2291600,10.10 +NYSE,KO,1991-05-24,55.25,56.38,55.25,55.88,1770400,9.99 +NYSE,KO,1991-05-23,56.00,56.63,54.75,55.00,2944400,9.83 +NYSE,KO,1991-05-22,55.88,56.13,55.63,56.00,2764400,10.01 +NYSE,KO,1991-05-21,55.13,56.50,55.13,55.88,3894400,9.99 +NYSE,KO,1991-05-20,54.88,55.25,54.25,55.13,3107200,9.85 +NYSE,KO,1991-05-17,55.00,55.25,54.25,54.88,7364400,9.81 +NYSE,KO,1991-05-16,53.88,55.25,53.88,55.00,3153600,9.83 +NYSE,KO,1991-05-15,53.88,54.50,53.00,53.75,3064800,9.61 +NYSE,KO,1991-05-14,54.25,54.25,53.50,53.88,2369600,9.63 +NYSE,KO,1991-05-13,54.75,54.88,54.13,54.38,1863600,9.72 +NYSE,KO,1991-05-10,56.00,56.00,54.63,54.75,3065600,9.79 +NYSE,KO,1991-05-09,54.75,56.13,54.63,56.00,3615600,10.01 +NYSE,KO,1991-05-08,54.75,54.88,53.38,54.75,1744800,9.79 +NYSE,KO,1991-05-07,55.25,55.50,54.25,54.75,2023600,9.79 +NYSE,KO,1991-05-06,55.13,55.63,54.63,55.25,2497600,9.88 +NYSE,KO,1991-05-03,54.38,55.13,54.25,55.13,1620000,9.85 +NYSE,KO,1991-05-02,54.25,55.25,54.25,54.38,4086800,9.72 +NYSE,KO,1991-05-01,52.75,54.25,52.63,54.25,3649200,9.70 +NYSE,KO,1991-04-30,51.75,53.00,51.75,52.75,6818800,9.43 +NYSE,KO,1991-04-29,53.00,53.13,51.38,51.38,3465600,9.18 +NYSE,KO,1991-04-26,53.00,53.00,52.38,53.00,2983600,9.47 +NYSE,KO,1991-04-25,53.75,53.75,52.88,53.25,3857600,9.52 +NYSE,KO,1991-04-24,54.00,54.25,53.50,53.75,3730800,9.61 +NYSE,KO,1991-04-23,54.25,54.38,53.75,54.00,3760000,9.65 +NYSE,KO,1991-04-22,54.25,54.38,53.75,54.25,3346000,9.70 +NYSE,KO,1991-04-19,54.88,54.88,54.00,54.25,6480400,9.70 +NYSE,KO,1991-04-18,55.50,55.50,54.88,55.00,3753200,9.83 +NYSE,KO,1991-04-17,55.50,56.63,55.00,56.00,4710400,10.01 +NYSE,KO,1991-04-16,54.13,55.63,53.88,55.50,3544800,9.92 +NYSE,KO,1991-04-15,53.63,54.63,53.63,54.13,2942800,9.68 +NYSE,KO,1991-04-12,52.75,53.63,52.25,53.63,3826800,9.59 +NYSE,KO,1991-04-11,52.88,53.38,52.63,52.75,4140400,9.43 +NYSE,KO,1991-04-10,52.88,53.13,52.38,52.88,3795200,9.45 +NYSE,KO,1991-04-09,53.75,53.75,52.75,52.88,3350400,9.45 +NYSE,KO,1991-04-08,54.13,54.38,53.25,53.75,2755200,9.61 +NYSE,KO,1991-04-05,55.38,55.38,54.00,54.13,4382000,9.68 +NYSE,KO,1991-04-04,55.75,56.25,55.13,55.50,2857600,9.92 +NYSE,KO,1991-04-03,56.50,56.75,55.63,55.75,2673200,9.97 +NYSE,KO,1991-04-02,54.88,56.50,54.88,56.50,3660800,10.10 +NYSE,KO,1991-04-01,54.25,54.88,54.13,54.75,3186800,9.79 +NYSE,KO,1991-03-28,54.25,55.00,54.13,54.25,1977600,9.70 +NYSE,KO,1991-03-27,54.00,54.88,53.88,54.25,3297600,9.70 +NYSE,KO,1991-03-26,53.13,54.25,52.88,54.00,4494000,9.65 +NYSE,KO,1991-03-25,54.00,54.25,53.00,53.13,2512000,9.50 +NYSE,KO,1991-03-22,54.00,54.13,53.13,54.00,3127600,9.65 +NYSE,KO,1991-03-21,54.63,55.13,53.75,54.00,2838000,9.65 +NYSE,KO,1991-03-20,53.88,55.50,53.88,54.63,4036800,9.77 +NYSE,KO,1991-03-19,54.00,54.38,53.00,53.25,3495200,9.52 +NYSE,KO,1991-03-18,53.63,54.38,53.25,54.00,2532800,9.65 +NYSE,KO,1991-03-15,53.63,53.75,52.88,53.63,7992400,9.59 +NYSE,KO,1991-03-14,53.25,54.63,53.25,53.63,4450400,9.59 +NYSE,KO,1991-03-13,51.63,53.25,51.50,53.13,2641600,9.50 +NYSE,KO,1991-03-12,52.00,52.13,51.50,51.63,3146400,9.23 +NYSE,KO,1991-03-11,52.25,52.50,51.88,52.00,2098800,9.30 +NYSE,KO,1991-03-08,52.25,53.00,52.13,52.25,3135200,9.30 +NYSE,KO,1991-03-07,52.38,53.38,52.25,52.25,2450800,9.30 +NYSE,KO,1991-03-06,53.25,53.38,52.13,52.38,5483200,9.32 +NYSE,KO,1991-03-05,51.75,53.63,51.50,53.25,3752800,9.47 +NYSE,KO,1991-03-04,52.75,52.88,51.75,51.75,2605600,9.21 +NYSE,KO,1991-03-01,52.38,52.75,51.13,52.75,3080800,9.39 +NYSE,KO,1991-02-28,53.50,54.00,52.00,52.38,3452400,9.32 +NYSE,KO,1991-02-27,53.25,54.00,53.25,53.50,2382000,9.52 +NYSE,KO,1991-02-26,53.38,53.38,52.75,53.13,2409600,9.45 +NYSE,KO,1991-02-25,53.38,54.25,53.38,53.50,3382000,9.52 +NYSE,KO,1991-02-22,52.63,54.38,51.88,53.25,4838800,9.47 +NYSE,KO,1991-02-21,51.75,52.75,51.50,52.63,3013200,9.36 +NYSE,KO,1991-02-20,52.00,52.00,51.38,51.75,3100000,9.21 +NYSE,KO,1991-02-19,52.50,52.50,51.63,52.38,4052000,9.32 +NYSE,KO,1991-02-15,51.50,53.00,51.50,52.50,8399200,9.34 +NYSE,KO,1991-02-14,51.88,52.50,51.13,51.50,3768000,9.16 +NYSE,KO,1991-02-13,50.88,52.00,50.88,51.88,2929600,9.23 +NYSE,KO,1991-02-12,51.75,51.75,50.75,50.88,5046000,9.05 +NYSE,KO,1991-02-11,50.63,51.88,50.63,51.88,4812800,9.23 +NYSE,KO,1991-02-08,49.63,50.63,49.63,50.50,2566800,8.99 +NYSE,KO,1991-02-07,51.50,51.63,49.50,49.50,5521200,8.81 +NYSE,KO,1991-02-06,49.88,51.88,49.50,51.50,4780800,9.16 +NYSE,KO,1991-02-05,48.25,50.13,47.75,49.88,5167200,8.88 +NYSE,KO,1991-02-04,47.38,48.50,47.38,48.25,3286400,8.59 +NYSE,KO,1991-02-01,48.63,48.63,47.00,47.25,4663200,8.41 +NYSE,KO,1991-01-31,48.75,48.75,48.25,48.75,2559600,8.67 +NYSE,KO,1991-01-30,47.38,48.75,47.13,48.75,3074800,8.67 +NYSE,KO,1991-01-29,47.63,47.75,47.00,47.38,2416000,8.43 +NYSE,KO,1991-01-28,47.75,48.25,47.50,47.63,1970800,8.47 +NYSE,KO,1991-01-25,48.88,49.00,47.63,47.75,2552800,8.50 +NYSE,KO,1991-01-24,48.25,49.13,48.25,48.88,3930400,8.70 +NYSE,KO,1991-01-23,48.00,48.38,47.63,48.13,2748400,8.56 +NYSE,KO,1991-01-22,48.00,48.38,47.50,48.00,2708000,8.54 +NYSE,KO,1991-01-21,48.25,48.25,47.75,48.00,2558800,8.54 +NYSE,KO,1991-01-18,47.75,48.63,47.38,48.63,18096000,8.65 +NYSE,KO,1991-01-17,46.38,47.88,46.38,47.75,7654800,8.50 +NYSE,KO,1991-01-16,44.38,45.00,44.13,44.88,2916800,7.99 +NYSE,KO,1991-01-15,44.38,44.50,44.00,44.38,2638400,7.90 +NYSE,KO,1991-01-14,44.25,44.63,43.38,44.38,5195600,7.90 +NYSE,KO,1991-01-11,43.75,44.50,43.75,44.25,2990800,7.87 +NYSE,KO,1991-01-10,43.38,44.00,43.38,43.75,2925600,7.78 +NYSE,KO,1991-01-09,44.00,45.38,42.63,43.00,5756400,7.65 +NYSE,KO,1991-01-08,44.38,44.63,43.75,44.00,4544000,7.83 +NYSE,KO,1991-01-07,45.13,45.25,44.38,44.38,3966000,7.90 +NYSE,KO,1991-01-04,44.00,45.38,43.88,45.13,5761600,8.03 +NYSE,KO,1991-01-03,45.25,45.88,43.88,44.00,5357200,7.83 +NYSE,KO,1991-01-02,46.38,46.38,45.25,45.25,3492000,8.05 +NYSE,KO,1990-12-31,46.63,46.75,46.13,46.50,1451600,8.27 +NYSE,KO,1990-12-28,46.88,46.88,46.38,46.63,1397600,8.30 +NYSE,KO,1990-12-27,47.38,47.38,46.50,46.88,1532000,8.34 +NYSE,KO,1990-12-26,47.38,47.75,47.25,47.38,1640400,8.43 +NYSE,KO,1990-12-24,48.50,48.50,47.38,47.38,2167200,8.43 +NYSE,KO,1990-12-21,48.25,48.75,48.25,48.50,7352400,8.63 +NYSE,KO,1990-12-20,47.88,48.38,46.88,48.13,4274800,8.56 +NYSE,KO,1990-12-19,48.75,49.00,47.63,47.88,3500400,8.52 +NYSE,KO,1990-12-18,48.00,49.00,48.00,48.75,3264000,8.67 +NYSE,KO,1990-12-17,47.50,48.13,46.88,47.88,2193200,8.52 +NYSE,KO,1990-12-14,48.00,48.00,47.25,47.50,2640400,8.45 +NYSE,KO,1990-12-13,48.25,48.88,47.88,48.13,2400400,8.56 +NYSE,KO,1990-12-12,46.88,48.38,46.75,48.25,4446000,8.59 +NYSE,KO,1990-12-11,47.13,47.25,46.63,46.88,1753200,8.34 +NYSE,KO,1990-12-10,46.88,47.38,46.50,47.13,2168800,8.39 +NYSE,KO,1990-12-07,47.00,47.13,46.25,46.88,3546400,8.34 +NYSE,KO,1990-12-06,47.50,48.50,46.88,47.00,4226000,8.36 +NYSE,KO,1990-12-05,46.88,47.63,46.50,47.50,3423200,8.45 +NYSE,KO,1990-12-04,46.75,47.00,45.63,46.88,2865200,8.34 +NYSE,KO,1990-12-03,46.25,47.00,46.13,46.75,4302400,8.32 +NYSE,KO,1990-11-30,44.75,46.63,44.50,46.25,6281200,8.23 +NYSE,KO,1990-11-29,45.50,45.88,44.38,44.75,3495200,7.96 +NYSE,KO,1990-11-28,46.13,46.25,45.38,45.50,2394800,8.10 +NYSE,KO,1990-11-27,44.88,46.13,44.25,46.13,4597200,8.21 +NYSE,KO,1990-11-26,45.13,45.13,44.75,44.88,3499600,7.99 +NYSE,KO,1990-11-23,45.88,46.50,45.25,45.75,1148000,8.10 +NYSE,KO,1990-11-21,46.38,46.75,45.38,45.88,4018000,8.13 +NYSE,KO,1990-11-20,46.63,47.00,46.25,46.38,2843600,8.22 +NYSE,KO,1990-11-19,46.00,47.00,46.00,46.63,4322000,8.26 +NYSE,KO,1990-11-16,45.25,45.75,45.25,45.75,5356000,8.10 +NYSE,KO,1990-11-15,45.38,45.50,44.88,45.25,2543200,8.02 +NYSE,KO,1990-11-14,45.00,45.88,45.00,45.38,4468400,8.04 +NYSE,KO,1990-11-13,45.25,45.25,44.50,45.00,2856000,7.97 +NYSE,KO,1990-11-12,44.88,45.38,44.50,45.38,3886400,8.04 +NYSE,KO,1990-11-09,43.88,44.88,43.50,44.88,3424800,7.95 +NYSE,KO,1990-11-08,44.13,44.75,43.75,43.88,2689200,7.77 +NYSE,KO,1990-11-07,44.50,44.50,44.00,44.13,3292000,7.82 +NYSE,KO,1990-11-06,45.25,45.25,44.50,44.63,2087600,7.91 +NYSE,KO,1990-11-05,45.13,45.75,44.63,45.25,2492800,8.02 +NYSE,KO,1990-11-02,45.13,45.50,44.88,45.13,2630400,8.00 +NYSE,KO,1990-11-01,44.88,45.13,44.25,45.13,2906400,8.00 +NYSE,KO,1990-10-31,44.88,45.38,44.13,44.88,3432800,7.95 +NYSE,KO,1990-10-30,43.75,44.88,43.63,44.88,3873600,7.95 +NYSE,KO,1990-10-29,44.25,44.63,43.25,43.75,3357600,7.75 +NYSE,KO,1990-10-26,45.00,45.00,44.00,44.25,3322800,7.84 +NYSE,KO,1990-10-25,45.63,46.13,44.75,45.00,3549200,7.97 +NYSE,KO,1990-10-24,45.13,45.75,44.75,45.63,3621600,8.08 +NYSE,KO,1990-10-23,45.13,45.63,44.63,45.13,3848000,8.00 +NYSE,KO,1990-10-22,45.63,45.63,44.63,45.13,6579600,8.00 +NYSE,KO,1990-10-19,44.13,45.75,44.13,45.75,9170400,8.10 +NYSE,KO,1990-10-18,42.13,43.50,42.13,43.38,7021600,7.68 +NYSE,KO,1990-10-17,41.75,42.50,40.75,41.63,3629200,7.37 +NYSE,KO,1990-10-16,42.25,43.00,41.63,41.75,3465600,7.40 +NYSE,KO,1990-10-15,41.63,42.63,40.25,42.25,3744000,7.48 +NYSE,KO,1990-10-12,40.63,42.00,40.63,41.63,4358400,7.37 +NYSE,KO,1990-10-11,40.25,41.00,39.75,40.38,3557200,7.15 +NYSE,KO,1990-10-10,41.00,41.88,39.88,40.25,3424800,7.13 +NYSE,KO,1990-10-09,42.63,42.63,41.00,41.00,3034000,7.26 +NYSE,KO,1990-10-08,42.50,43.00,42.50,42.75,2284000,7.57 +NYSE,KO,1990-10-05,41.75,43.00,40.63,42.25,3916400,7.48 +NYSE,KO,1990-10-04,41.13,41.88,40.25,41.75,2676400,7.40 +NYSE,KO,1990-10-03,41.25,42.25,41.00,41.13,3254000,7.29 +NYSE,KO,1990-10-02,41.63,42.63,41.25,41.25,4070800,7.31 +NYSE,KO,1990-10-01,39.88,41.75,39.88,41.63,6169600,7.37 +NYSE,KO,1990-09-28,38.88,39.50,37.50,39.50,4036000,7.00 +NYSE,KO,1990-09-27,38.75,39.63,37.38,38.88,3560000,6.89 +NYSE,KO,1990-09-26,39.13,39.50,38.13,38.75,2568800,6.86 +NYSE,KO,1990-09-25,38.38,39.25,37.88,39.13,3165600,6.93 +NYSE,KO,1990-09-24,39.00,39.00,37.63,38.38,3464400,6.80 +NYSE,KO,1990-09-21,38.75,39.38,37.75,39.13,6507200,6.93 +NYSE,KO,1990-09-20,39.63,39.63,38.00,38.75,4477200,6.86 +NYSE,KO,1990-09-19,41.25,41.50,39.75,39.75,3208800,7.04 +NYSE,KO,1990-09-18,40.50,41.38,39.75,41.25,4753200,7.31 +NYSE,KO,1990-09-17,40.75,41.13,40.25,40.50,2663600,7.17 +NYSE,KO,1990-09-14,40.88,40.88,40.25,40.75,2947600,7.22 +NYSE,KO,1990-09-13,42.13,42.25,41.00,41.25,1442000,7.31 +NYSE,KO,1990-09-12,42.00,42.50,41.63,42.13,1848000,7.46 +NYSE,KO,1990-09-11,42.25,42.38,41.63,42.00,2097200,7.44 +NYSE,KO,1990-09-10,42.13,43.00,42.13,42.25,3450000,7.48 +NYSE,KO,1990-09-07,41.13,42.63,40.88,42.13,3317200,7.43 +NYSE,KO,1990-09-06,42.25,42.25,41.13,41.13,2295600,7.25 +NYSE,KO,1990-09-05,42.75,42.75,42.00,42.50,2339200,7.49 +NYSE,KO,1990-09-04,42.25,42.75,41.25,42.75,1817600,7.54 +NYSE,KO,1990-08-31,41.25,42.25,40.75,42.25,2355200,7.45 +NYSE,KO,1990-08-30,42.75,43.00,41.13,41.25,2312800,7.27 +NYSE,KO,1990-08-29,41.75,43.38,41.75,42.75,3620000,7.54 +NYSE,KO,1990-08-28,41.63,42.38,41.50,41.75,3714400,7.36 +NYSE,KO,1990-08-27,41.13,41.88,41.13,41.63,5433200,7.34 +NYSE,KO,1990-08-24,37.63,39.38,37.63,39.00,5214000,6.88 +NYSE,KO,1990-08-23,39.38,39.38,37.25,37.63,5598800,6.63 +NYSE,KO,1990-08-22,41.38,41.88,39.25,39.50,5698800,6.96 +NYSE,KO,1990-08-21,42.25,42.38,40.25,41.38,5651600,7.30 +NYSE,KO,1990-08-20,42.13,42.75,42.13,42.25,2304800,7.45 +NYSE,KO,1990-08-17,42.75,42.75,41.63,42.00,8049200,7.41 +NYSE,KO,1990-08-16,44.63,44.63,43.13,43.13,2249200,7.60 +NYSE,KO,1990-08-15,44.50,45.00,44.50,44.63,3668400,7.87 +NYSE,KO,1990-08-14,44.50,44.88,44.00,44.50,3272800,7.85 +NYSE,KO,1990-08-13,43.75,44.50,43.25,44.50,3079200,7.85 +NYSE,KO,1990-08-10,44.75,44.75,43.50,43.75,2591200,7.71 +NYSE,KO,1990-08-09,44.00,44.88,43.63,44.75,3254000,7.89 +NYSE,KO,1990-08-08,42.50,44.38,42.50,44.00,4314000,7.76 +NYSE,KO,1990-08-07,41.75,43.13,41.75,42.38,5251600,7.47 +NYSE,KO,1990-08-06,42.50,42.50,40.75,41.50,5377600,7.32 +NYSE,KO,1990-08-03,44.13,44.25,41.50,43.63,7963200,7.69 +NYSE,KO,1990-08-02,44.75,44.75,44.00,44.13,3641200,7.78 +NYSE,KO,1990-08-01,45.38,45.63,44.88,45.38,2700000,8.00 +NYSE,KO,1990-07-31,45.75,45.75,45.00,45.38,2604000,8.00 +NYSE,KO,1990-07-30,45.63,45.88,45.00,45.75,3417600,8.07 +NYSE,KO,1990-07-27,46.00,46.13,45.50,45.63,3473200,8.05 +NYSE,KO,1990-07-26,45.75,46.13,45.13,46.00,3285200,8.11 +NYSE,KO,1990-07-25,46.00,46.25,45.63,45.75,2522000,8.07 +NYSE,KO,1990-07-24,46.13,46.63,45.13,46.00,3492800,8.11 +NYSE,KO,1990-07-23,47.13,47.13,45.00,46.13,4726800,8.13 +NYSE,KO,1990-07-20,47.75,48.25,46.88,47.38,5534400,8.35 +NYSE,KO,1990-07-19,47.38,47.75,46.25,47.75,3809600,8.42 +NYSE,KO,1990-07-18,47.25,48.38,46.88,47.38,6621200,8.35 +NYSE,KO,1990-07-17,45.75,47.38,45.75,47.25,6456000,8.33 +NYSE,KO,1990-07-16,45.00,45.63,45.00,45.38,3892000,8.00 +NYSE,KO,1990-07-13,45.00,45.63,44.50,44.88,4111200,7.91 +NYSE,KO,1990-07-12,44.50,45.75,44.00,45.00,3757200,7.93 +NYSE,KO,1990-07-11,44.00,44.63,44.00,44.50,2656400,7.85 +NYSE,KO,1990-07-10,44.38,44.50,43.88,44.00,1817200,7.76 +NYSE,KO,1990-07-09,44.75,45.25,44.25,44.38,2848800,7.82 +NYSE,KO,1990-07-06,44.25,45.25,43.88,44.75,3115600,7.89 +NYSE,KO,1990-07-05,44.63,44.63,43.63,44.25,3048800,7.80 +NYSE,KO,1990-07-03,44.63,44.88,44.38,44.88,1673200,7.91 +NYSE,KO,1990-07-02,44.38,44.63,44.13,44.63,1958800,7.87 +NYSE,KO,1990-06-29,45.00,45.38,44.25,44.38,2841600,7.82 +NYSE,KO,1990-06-28,44.50,45.00,44.50,45.00,2736400,7.93 +NYSE,KO,1990-06-27,43.25,44.63,43.13,44.38,3198400,7.82 +NYSE,KO,1990-06-26,43.00,43.88,43.00,43.25,2676000,7.63 +NYSE,KO,1990-06-25,43.38,43.75,42.38,42.88,3645200,7.56 +NYSE,KO,1990-06-22,44.38,45.00,43.13,43.38,4482800,7.65 +NYSE,KO,1990-06-21,44.13,44.50,43.50,44.38,2164800,7.82 +NYSE,KO,1990-06-20,44.00,44.50,43.38,44.13,2929200,7.78 +NYSE,KO,1990-06-19,44.13,44.63,43.50,44.00,3574400,7.76 +NYSE,KO,1990-06-18,44.88,44.88,43.88,44.13,3205600,7.78 +NYSE,KO,1990-06-15,44.88,45.13,44.13,45.00,8895600,7.93 +NYSE,KO,1990-06-14,45.13,45.13,44.50,44.88,2458400,7.91 +NYSE,KO,1990-06-13,45.38,46.00,45.13,45.25,4051200,7.98 +NYSE,KO,1990-06-12,44.50,45.63,44.13,45.38,4533600,8.00 +NYSE,KO,1990-06-11,44.25,44.75,44.00,44.50,3942000,7.85 +NYSE,KO,1990-06-08,44.75,45.00,44.00,44.25,5154000,7.77 +NYSE,KO,1990-06-07,45.38,45.63,44.38,44.75,2848400,7.85 +NYSE,KO,1990-06-06,46.00,46.13,45.13,45.38,5032800,7.96 +NYSE,KO,1990-06-05,46.50,46.88,45.63,46.00,4409600,8.07 +NYSE,KO,1990-06-04,45.25,46.63,45.00,46.50,5380400,8.16 +NYSE,KO,1990-06-01,45.13,45.63,44.88,45.25,4852400,7.94 +NYSE,KO,1990-05-31,45.00,45.50,44.75,45.13,5473200,7.92 +NYSE,KO,1990-05-30,45.50,45.88,44.75,45.00,4430800,7.90 +NYSE,KO,1990-05-29,43.88,45.75,43.75,45.50,3418000,7.99 +NYSE,KO,1990-05-25,45.13,45.13,43.75,43.88,3277200,7.70 +NYSE,KO,1990-05-24,44.88,45.75,44.88,45.38,5103200,7.96 +NYSE,KO,1990-05-23,43.50,44.88,43.50,44.88,4185200,7.88 +NYSE,KO,1990-05-22,43.50,44.25,43.25,43.50,4886800,7.63 +NYSE,KO,1990-05-21,42.50,44.13,42.38,43.50,5540800,7.63 +NYSE,KO,1990-05-18,42.63,42.63,42.13,42.50,6827600,7.46 +NYSE,KO,1990-05-17,42.25,42.88,42.25,42.63,3968000,7.48 +NYSE,KO,1990-05-16,41.88,42.50,41.50,42.13,3415200,7.39 +NYSE,KO,1990-05-15,42.00,42.25,41.50,41.88,4854000,7.35 +NYSE,KO,1990-05-14,43.00,43.00,41.50,42.00,6452800,7.37 +NYSE,KO,1990-05-11,80.12,83.50,80.12,83.25,13224000,7.31 +NYSE,KO,1990-05-10,79.87,80.12,79.50,80.00,5136000,7.02 +NYSE,KO,1990-05-09,79.62,80.25,79.12,79.87,5388000,7.01 +NYSE,KO,1990-05-08,78.75,79.62,78.50,79.62,5284800,6.99 +NYSE,KO,1990-05-07,78.25,78.87,78.25,78.75,4859200,6.91 +NYSE,KO,1990-05-04,78.00,78.62,77.87,78.25,4024800,6.87 +NYSE,KO,1990-05-03,77.37,78.37,77.37,78.00,5041600,6.85 +NYSE,KO,1990-05-02,76.87,77.75,76.87,77.37,5165600,6.79 +NYSE,KO,1990-05-01,76.25,78.00,76.25,76.75,5590400,6.74 +NYSE,KO,1990-04-30,75.25,76.75,75.12,76.25,2909600,6.69 +NYSE,KO,1990-04-27,77.00,77.00,75.12,75.25,3612800,6.60 +NYSE,KO,1990-04-26,77.00,77.37,76.50,77.00,2188000,6.76 +NYSE,KO,1990-04-25,77.00,77.37,76.75,77.00,3267200,6.76 +NYSE,KO,1990-04-24,76.87,77.50,76.87,77.00,3298400,6.76 +NYSE,KO,1990-04-23,76.62,77.00,75.87,76.87,4676000,6.75 +NYSE,KO,1990-04-20,77.37,77.50,76.00,76.62,10000800,6.72 +NYSE,KO,1990-04-19,78.87,78.87,77.25,77.37,5246400,6.79 +NYSE,KO,1990-04-18,80.25,80.37,79.00,79.25,4045600,6.95 +NYSE,KO,1990-04-17,80.37,80.62,80.00,80.25,4389600,7.04 +NYSE,KO,1990-04-16,80.50,81.25,80.00,80.37,3948000,7.05 +NYSE,KO,1990-04-12,80.00,80.75,80.00,80.50,3298400,7.06 +NYSE,KO,1990-04-11,80.12,81.12,80.00,80.00,5220000,7.02 +NYSE,KO,1990-04-10,79.25,80.37,78.87,80.12,4153600,7.03 +NYSE,KO,1990-04-09,77.87,79.25,77.75,79.25,3803200,6.95 +NYSE,KO,1990-04-06,77.50,78.00,77.37,77.87,2368800,6.83 +NYSE,KO,1990-04-05,77.37,78.12,77.37,77.50,5328000,6.80 +NYSE,KO,1990-04-04,77.25,77.87,77.00,77.37,4688800,6.79 +NYSE,KO,1990-04-03,76.00,77.62,76.00,77.25,3960800,6.78 +NYSE,KO,1990-04-02,74.75,76.00,74.25,76.00,4075200,6.67 +NYSE,KO,1990-03-30,75.37,75.37,74.50,74.75,3361600,6.56 +NYSE,KO,1990-03-29,75.87,75.87,75.00,75.50,2069600,6.63 +NYSE,KO,1990-03-28,75.37,76.00,75.12,75.87,4434400,6.66 +NYSE,KO,1990-03-27,74.37,75.50,74.12,75.37,2480000,6.61 +NYSE,KO,1990-03-26,74.25,75.12,74.25,74.37,3188800,6.53 +NYSE,KO,1990-03-23,73.00,74.12,73.00,74.12,3490400,6.50 +NYSE,KO,1990-03-22,74.00,74.12,72.25,72.50,5529600,6.36 +NYSE,KO,1990-03-21,74.50,75.00,73.87,74.00,3467200,6.49 +NYSE,KO,1990-03-20,75.25,75.25,74.12,74.50,4614400,6.54 +NYSE,KO,1990-03-19,73.25,75.37,72.75,75.37,4984800,6.61 +NYSE,KO,1990-03-16,72.25,73.25,71.50,73.25,9846400,6.43 +NYSE,KO,1990-03-15,72.37,73.00,71.75,72.25,5968800,6.34 +NYSE,KO,1990-03-14,71.87,72.62,71.87,72.37,3809600,6.35 +NYSE,KO,1990-03-13,72.12,72.75,71.62,71.87,3541600,6.31 +NYSE,KO,1990-03-12,72.00,72.37,71.75,72.12,2868800,6.33 +NYSE,KO,1990-03-09,72.12,72.12,71.50,72.00,3775200,6.32 +NYSE,KO,1990-03-08,71.37,72.50,71.37,72.37,4429600,6.32 +NYSE,KO,1990-03-07,71.50,71.87,71.25,71.37,4342400,6.23 +NYSE,KO,1990-03-06,70.37,71.50,70.37,71.50,4195200,6.24 +NYSE,KO,1990-03-05,70.25,70.37,69.62,70.25,3846400,6.13 +NYSE,KO,1990-03-02,70.75,71.12,70.12,70.25,3936000,6.13 +NYSE,KO,1990-03-01,70.50,71.50,70.37,70.75,4387200,6.17 +NYSE,KO,1990-02-28,69.87,70.87,69.75,70.50,5514400,6.15 +NYSE,KO,1990-02-27,69.25,70.00,69.25,69.87,4252800,6.10 +NYSE,KO,1990-02-26,68.12,69.37,68.12,69.25,5856800,6.04 +NYSE,KO,1990-02-23,67.75,68.75,67.50,68.00,3848000,5.93 +NYSE,KO,1990-02-22,68.50,69.62,67.75,67.75,4492800,5.91 +NYSE,KO,1990-02-21,68.50,69.00,67.62,68.50,4592800,5.98 +NYSE,KO,1990-02-20,68.50,68.75,67.62,68.50,6213600,5.98 +NYSE,KO,1990-02-16,69.50,70.00,68.50,68.50,9001600,5.98 +NYSE,KO,1990-02-15,67.12,69.50,66.87,69.50,6096000,6.07 +NYSE,KO,1990-02-14,67.00,67.75,67.00,67.12,3416000,5.86 +NYSE,KO,1990-02-13,68.50,68.62,66.87,67.00,5373600,5.85 +NYSE,KO,1990-02-12,69.00,69.12,68.00,68.50,3888800,5.98 +NYSE,KO,1990-02-09,69.37,69.87,69.00,69.00,3187200,6.02 +NYSE,KO,1990-02-08,69.50,70.25,68.87,69.37,4121600,6.05 +NYSE,KO,1990-02-07,68.75,70.00,67.87,69.50,5453600,6.07 +NYSE,KO,1990-02-06,69.12,69.25,68.50,68.75,3403200,6.00 +NYSE,KO,1990-02-05,69.37,69.62,68.75,69.12,2919200,6.03 +NYSE,KO,1990-02-02,68.75,70.37,68.62,69.37,4527200,6.05 +NYSE,KO,1990-02-01,68.87,69.50,68.62,68.75,4274400,6.00 +NYSE,KO,1990-01-31,66.75,68.87,66.75,68.87,6191200,6.01 +NYSE,KO,1990-01-30,68.00,68.00,65.25,66.25,8602400,5.78 +NYSE,KO,1990-01-29,67.50,68.50,66.75,68.25,3439200,5.96 +NYSE,KO,1990-01-26,68.75,69.12,66.25,67.50,5133600,5.89 +NYSE,KO,1990-01-25,70.62,70.87,68.12,68.75,5638400,6.00 +NYSE,KO,1990-01-24,70.87,70.87,68.62,70.62,7680800,6.16 +NYSE,KO,1990-01-23,70.50,71.50,69.62,71.00,5112000,6.20 +NYSE,KO,1990-01-22,72.62,72.87,70.50,70.50,4618400,6.15 +NYSE,KO,1990-01-19,72.25,72.87,72.25,72.62,5364000,6.34 +NYSE,KO,1990-01-18,72.50,72.62,71.50,72.12,6788000,6.29 +NYSE,KO,1990-01-17,73.00,73.12,72.12,72.50,4538400,6.33 +NYSE,KO,1990-01-16,72.37,73.00,71.25,73.00,7666400,6.37 +NYSE,KO,1990-01-15,73.62,73.75,72.37,72.37,3870400,6.32 +NYSE,KO,1990-01-12,75.50,75.50,73.50,73.62,5965600,6.43 +NYSE,KO,1990-01-11,76.37,77.12,76.12,76.37,3041600,6.67 +NYSE,KO,1990-01-10,76.87,77.00,75.62,76.37,4432800,6.67 +NYSE,KO,1990-01-09,77.50,77.75,76.50,76.87,3709600,6.71 +NYSE,KO,1990-01-08,75.87,77.50,75.62,77.50,5032000,6.76 +NYSE,KO,1990-01-05,76.50,77.25,75.75,75.87,4152800,6.62 +NYSE,KO,1990-01-04,76.87,77.00,75.50,76.50,3920800,6.68 +NYSE,KO,1990-01-03,77.87,77.87,76.62,76.87,6488000,6.71 +NYSE,KO,1990-01-02,77.25,78.00,76.75,78.00,6064000,6.81 +NYSE,KO,1989-12-29,76.75,77.75,76.37,77.25,3744800,6.74 +NYSE,KO,1989-12-28,76.37,76.87,76.25,76.75,1765600,6.70 +NYSE,KO,1989-12-27,75.50,76.62,75.50,76.37,1929600,6.67 +NYSE,KO,1989-12-26,75.87,76.25,75.25,75.50,2024800,6.59 +NYSE,KO,1989-12-22,74.75,76.37,74.75,75.87,2932800,6.62 +NYSE,KO,1989-12-21,76.25,77.12,74.00,74.00,6851200,6.46 +NYSE,KO,1989-12-20,78.50,78.75,75.75,76.25,6644000,6.65 +NYSE,KO,1989-12-19,79.00,79.00,77.62,78.50,6188800,6.85 +NYSE,KO,1989-12-18,80.12,80.87,78.50,79.25,3758400,6.92 +NYSE,KO,1989-12-15,79.87,80.25,78.75,80.12,10678400,6.99 +NYSE,KO,1989-12-14,80.00,80.00,78.87,79.87,4320000,6.97 +NYSE,KO,1989-12-13,80.00,81.00,80.00,80.25,5960800,7.00 +NYSE,KO,1989-12-12,78.75,79.87,78.62,79.50,3601600,6.94 +NYSE,KO,1989-12-11,78.12,78.87,78.12,78.75,3495200,6.87 +NYSE,KO,1989-12-08,77.37,78.12,77.37,78.00,4058400,6.81 +NYSE,KO,1989-12-07,77.37,77.37,76.75,76.87,3964800,6.71 +NYSE,KO,1989-12-06,77.50,78.12,77.37,77.37,3637600,6.75 +NYSE,KO,1989-12-05,78.75,78.75,77.50,77.50,3616800,6.76 +NYSE,KO,1989-12-04,78.87,79.00,78.50,78.75,3483200,6.87 +NYSE,KO,1989-12-01,77.25,79.62,77.25,78.87,6256000,6.88 +NYSE,KO,1989-11-30,76.00,77.25,76.00,77.25,4632000,6.74 +NYSE,KO,1989-11-29,77.37,77.50,75.87,75.87,3404000,6.62 +NYSE,KO,1989-11-28,77.62,77.75,77.25,77.37,3471200,6.75 +NYSE,KO,1989-11-27,78.37,78.37,77.37,77.62,4353600,6.77 +NYSE,KO,1989-11-24,77.75,78.37,77.75,78.37,2160000,6.81 +NYSE,KO,1989-11-22,77.00,78.75,77.00,77.62,4854400,6.74 +NYSE,KO,1989-11-21,75.50,77.25,75.50,77.00,4174400,6.69 +NYSE,KO,1989-11-20,75.62,75.62,75.12,75.50,2657600,6.56 +NYSE,KO,1989-11-17,75.12,75.75,75.00,75.62,6320800,6.57 +NYSE,KO,1989-11-16,74.00,75.75,73.75,75.12,5656800,6.53 +NYSE,KO,1989-11-15,73.25,74.37,73.12,74.00,5736000,6.43 +NYSE,KO,1989-11-14,73.75,74.25,72.87,73.25,3535200,6.37 +NYSE,KO,1989-11-13,74.00,74.12,73.50,73.75,3257600,6.41 +NYSE,KO,1989-11-10,73.75,74.12,73.75,74.00,2896800,6.43 +NYSE,KO,1989-11-09,74.50,74.50,73.62,73.75,3900800,6.41 +NYSE,KO,1989-11-08,72.50,74.50,72.50,74.50,5971200,6.47 +NYSE,KO,1989-11-07,70.87,72.37,70.87,72.25,4181600,6.28 +NYSE,KO,1989-11-06,71.75,71.75,70.75,70.87,2599200,6.16 +NYSE,KO,1989-11-03,72.25,72.25,71.75,71.75,3089600,6.23 +NYSE,KO,1989-11-02,72.75,72.75,71.75,72.37,3776000,6.29 +NYSE,KO,1989-11-01,72.37,73.25,72.25,72.75,5787200,6.32 +NYSE,KO,1989-10-31,71.12,72.75,71.12,72.37,3880800,6.29 +NYSE,KO,1989-10-30,70.50,71.37,70.37,70.75,2975200,6.15 +NYSE,KO,1989-10-27,71.12,71.25,69.87,70.50,3638400,6.13 +NYSE,KO,1989-10-26,72.50,72.50,70.75,71.12,4546400,6.18 +NYSE,KO,1989-10-25,71.87,73.37,71.75,72.50,5132800,6.30 +NYSE,KO,1989-10-24,72.12,72.37,69.62,71.87,13312000,6.25 +NYSE,KO,1989-10-23,70.75,72.25,70.50,72.12,4308800,6.27 +NYSE,KO,1989-10-20,70.37,71.00,69.75,70.75,10516000,6.15 +NYSE,KO,1989-10-19,68.12,71.25,68.12,70.37,7698400,6.11 +NYSE,KO,1989-10-18,66.75,68.25,66.37,68.00,4744000,5.91 +NYSE,KO,1989-10-17,66.75,67.12,65.00,66.75,6190400,5.80 +NYSE,KO,1989-10-16,64.75,66.75,61.88,66.75,13991200,5.80 +NYSE,KO,1989-10-13,69.50,69.75,64.50,64.75,6096800,5.63 +NYSE,KO,1989-10-12,70.37,70.50,69.25,69.50,3718400,6.04 +NYSE,KO,1989-10-11,70.62,70.62,69.75,70.37,3117600,6.11 +NYSE,KO,1989-10-10,70.12,70.62,69.50,70.62,3966400,6.14 +NYSE,KO,1989-10-09,70.62,70.87,69.62,70.12,2918400,6.09 +NYSE,KO,1989-10-06,70.12,70.75,70.00,70.62,3976800,6.14 +NYSE,KO,1989-10-05,70.50,70.75,69.87,70.12,5843200,6.09 +NYSE,KO,1989-10-04,70.25,70.75,69.75,70.50,6432000,6.13 +NYSE,KO,1989-10-03,68.75,70.25,68.75,70.25,8660800,6.10 +NYSE,KO,1989-10-02,67.00,68.50,66.12,68.50,4494400,5.95 +NYSE,KO,1989-09-29,67.50,68.12,67.00,67.00,5379200,5.82 +NYSE,KO,1989-09-28,64.87,67.50,64.87,67.50,9643200,5.87 +NYSE,KO,1989-09-27,64.12,64.75,63.88,64.62,3597600,5.62 +NYSE,KO,1989-09-26,63.50,64.62,63.50,64.12,5999200,5.57 +NYSE,KO,1989-09-25,62.38,64.50,61.88,63.00,6422400,5.47 +NYSE,KO,1989-09-22,61.50,62.38,61.50,62.38,2932800,5.42 +NYSE,KO,1989-09-21,62.50,62.63,61.25,61.38,3900800,5.33 +NYSE,KO,1989-09-20,62.63,62.75,62.38,62.50,3289600,5.43 +NYSE,KO,1989-09-19,62.88,63.25,62.50,62.63,3488000,5.44 +NYSE,KO,1989-09-18,63.13,63.13,62.63,62.88,3478400,5.46 +NYSE,KO,1989-09-15,63.63,64.37,62.75,63.13,11014400,5.49 +NYSE,KO,1989-09-14,62.25,64.00,62.00,63.63,3734400,5.53 +NYSE,KO,1989-09-13,63.50,63.88,62.25,62.25,5246400,5.41 +NYSE,KO,1989-09-12,63.00,63.88,62.88,63.50,3150400,5.52 +NYSE,KO,1989-09-11,63.50,63.50,62.50,63.00,5620800,5.47 +NYSE,KO,1989-09-08,64.50,64.50,63.25,63.75,4373600,5.51 +NYSE,KO,1989-09-07,64.75,65.00,64.62,64.75,3502400,5.60 +NYSE,KO,1989-09-06,65.62,65.75,64.25,64.75,5866400,5.60 +NYSE,KO,1989-09-05,66.50,66.50,65.62,65.62,4054400,5.67 +NYSE,KO,1989-09-01,66.50,67.50,66.00,67.25,2865600,5.81 +NYSE,KO,1989-08-31,66.50,66.50,65.87,66.50,2908800,5.75 +NYSE,KO,1989-08-30,67.25,67.75,66.37,66.62,3507200,5.76 +NYSE,KO,1989-08-29,67.50,68.00,67.00,67.25,2703200,5.81 +NYSE,KO,1989-08-28,67.12,67.62,66.62,67.50,2632000,5.83 +NYSE,KO,1989-08-25,68.12,68.12,67.00,67.12,2992800,5.80 +NYSE,KO,1989-08-24,66.50,68.12,66.50,68.12,5983200,5.89 +NYSE,KO,1989-08-23,65.37,66.37,65.25,66.37,4608800,5.74 +NYSE,KO,1989-08-22,64.75,65.37,64.62,65.37,3576800,5.65 +NYSE,KO,1989-08-21,66.50,67.00,64.50,64.75,3960000,5.60 +NYSE,KO,1989-08-18,66.37,67.00,66.12,66.50,5949600,5.75 +NYSE,KO,1989-08-17,66.87,66.87,65.50,66.37,3869600,5.74 +NYSE,KO,1989-08-16,66.37,67.25,66.37,66.87,2687200,5.78 +NYSE,KO,1989-08-15,65.62,66.50,65.62,66.12,3880000,5.71 +NYSE,KO,1989-08-14,64.87,65.87,64.75,65.37,3984800,5.65 +NYSE,KO,1989-08-11,66.75,67.25,64.50,64.87,7195200,5.61 +NYSE,KO,1989-08-10,66.62,66.75,66.12,66.75,3640000,5.77 +NYSE,KO,1989-08-09,67.50,68.12,66.50,66.62,5347200,5.76 +NYSE,KO,1989-08-08,66.75,67.62,66.37,67.50,4718400,5.83 +NYSE,KO,1989-08-07,65.87,67.12,65.50,66.75,4548800,5.77 +NYSE,KO,1989-08-04,67.12,67.37,65.62,65.87,5051200,5.69 +NYSE,KO,1989-08-03,67.50,67.62,67.12,67.12,3124800,5.80 +NYSE,KO,1989-08-02,66.75,67.62,66.75,67.50,5994400,5.83 +NYSE,KO,1989-08-01,68.00,69.25,66.75,66.75,9786400,5.77 +NYSE,KO,1989-07-31,63.50,68.00,63.25,68.00,6780800,5.88 +NYSE,KO,1989-07-28,64.12,64.62,63.50,63.50,3735200,5.49 +NYSE,KO,1989-07-27,63.75,64.50,63.75,64.12,4343200,5.54 +NYSE,KO,1989-07-26,62.50,63.75,62.13,63.63,5137600,5.50 +NYSE,KO,1989-07-25,62.13,63.38,62.13,62.50,6161600,5.40 +NYSE,KO,1989-07-24,62.00,62.38,61.75,61.75,4412000,5.34 +NYSE,KO,1989-07-21,60.63,62.25,60.25,62.00,9110400,5.36 +NYSE,KO,1989-07-20,60.38,62.13,60.38,60.63,6204800,5.24 +NYSE,KO,1989-07-19,59.88,60.38,59.88,60.25,9396000,5.21 +NYSE,KO,1989-07-18,59.13,59.75,58.50,59.50,4423200,5.14 +NYSE,KO,1989-07-17,58.63,59.50,58.50,59.13,3973600,5.11 +NYSE,KO,1989-07-14,58.25,58.75,57.25,58.63,6688800,5.07 +NYSE,KO,1989-07-13,58.75,58.75,58.13,58.25,3801600,5.03 +NYSE,KO,1989-07-12,59.13,59.13,58.50,59.00,2471200,5.10 +NYSE,KO,1989-07-11,58.75,59.38,58.75,59.13,3001600,5.11 +NYSE,KO,1989-07-10,58.38,59.00,58.13,58.50,2444000,5.06 +NYSE,KO,1989-07-07,56.88,58.75,56.75,58.38,4232800,5.05 +NYSE,KO,1989-07-06,57.00,57.50,56.25,56.88,2948000,4.92 +NYSE,KO,1989-07-05,56.75,57.25,56.00,57.00,2661600,4.93 +NYSE,KO,1989-07-03,56.38,56.75,56.00,56.75,1424000,4.90 +NYSE,KO,1989-06-30,57.25,57.38,54.88,56.38,4490400,4.87 +NYSE,KO,1989-06-29,58.38,58.38,57.00,57.25,3240800,4.95 +NYSE,KO,1989-06-28,59.13,59.13,58.13,58.50,3171200,5.06 +NYSE,KO,1989-06-27,59.00,59.50,59.00,59.13,4487200,5.11 +NYSE,KO,1989-06-26,59.63,59.63,58.63,58.88,3156000,5.09 +NYSE,KO,1989-06-23,58.25,59.88,58.25,59.88,7256800,5.18 +NYSE,KO,1989-06-22,56.25,57.38,56.25,57.25,3740000,4.95 +NYSE,KO,1989-06-21,56.50,57.00,56.13,56.25,5454400,4.86 +NYSE,KO,1989-06-20,56.38,56.88,56.38,56.50,2602400,4.88 +NYSE,KO,1989-06-19,56.13,56.38,56.00,56.38,3099200,4.87 +NYSE,KO,1989-06-16,55.63,56.25,55.63,56.13,13897600,4.85 +NYSE,KO,1989-06-15,56.13,56.38,55.00,55.50,4424800,4.80 +NYSE,KO,1989-06-14,56.13,56.50,55.75,56.13,3764000,4.85 +NYSE,KO,1989-06-13,56.88,56.88,56.13,56.13,3936000,4.85 +NYSE,KO,1989-06-12,57.13,57.13,56.38,56.88,3980800,4.92 +NYSE,KO,1989-06-09,57.50,57.88,57.13,57.25,6204000,4.95 +NYSE,KO,1989-06-08,58.00,58.13,57.25,57.50,5953600,4.94 +NYSE,KO,1989-06-07,57.63,58.25,57.63,58.00,2932800,4.98 +NYSE,KO,1989-06-06,58.13,58.50,56.63,57.50,6884000,4.94 +NYSE,KO,1989-06-05,59.38,59.38,58.13,58.13,3464000,4.99 +NYSE,KO,1989-06-02,58.13,59.38,58.13,59.38,5480800,5.10 +NYSE,KO,1989-06-01,57.75,58.38,57.38,58.00,2931200,4.98 +NYSE,KO,1989-05-31,57.00,58.13,56.88,57.75,3907200,4.96 +NYSE,KO,1989-05-30,58.38,58.75,56.50,57.00,5196000,4.90 +NYSE,KO,1989-05-26,58.00,58.63,58.00,58.38,2780800,5.02 +NYSE,KO,1989-05-25,57.75,58.50,57.38,58.00,4116000,4.98 +NYSE,KO,1989-05-24,57.50,58.38,57.25,57.75,5231200,4.96 +NYSE,KO,1989-05-23,59.50,59.50,57.25,57.50,6564800,4.94 +NYSE,KO,1989-05-22,59.25,60.13,58.88,59.75,7755200,5.13 +NYSE,KO,1989-05-19,58.50,59.50,58.50,59.25,19070400,5.09 +NYSE,KO,1989-05-18,57.50,58.88,57.50,58.25,6581600,5.00 +NYSE,KO,1989-05-17,56.75,58.00,56.63,57.50,4607200,4.94 +NYSE,KO,1989-05-16,56.38,56.88,56.00,56.75,4946400,4.88 +NYSE,KO,1989-05-15,56.38,56.38,55.88,56.38,4057600,4.84 +NYSE,KO,1989-05-12,54.13,56.38,54.00,56.38,7552000,4.84 +NYSE,KO,1989-05-11,54.50,54.75,54.13,54.13,3864000,4.65 +NYSE,KO,1989-05-10,55.00,55.00,54.50,54.50,2416000,4.68 +NYSE,KO,1989-05-09,54.88,55.38,54.63,55.00,4029600,4.73 +NYSE,KO,1989-05-08,54.25,54.88,54.00,54.88,3485600,4.72 +NYSE,KO,1989-05-05,54.38,55.13,54.13,54.25,4808800,4.66 +NYSE,KO,1989-05-04,54.88,54.88,54.00,54.38,3106400,4.67 +NYSE,KO,1989-05-03,55.25,55.25,54.75,54.88,2820800,4.72 +NYSE,KO,1989-05-02,55.00,55.88,55.00,55.38,4472800,4.76 +NYSE,KO,1989-05-01,54.25,54.88,53.63,54.75,3597600,4.70 +NYSE,KO,1989-04-28,53.88,54.38,53.75,54.25,5292800,4.66 +NYSE,KO,1989-04-27,53.63,54.13,53.50,53.88,7032000,4.63 +NYSE,KO,1989-04-26,53.50,53.88,53.38,53.63,2220000,4.61 +NYSE,KO,1989-04-25,53.38,53.88,53.38,53.50,2944800,4.60 +NYSE,KO,1989-04-24,53.00,53.75,53.00,53.38,4385600,4.59 +NYSE,KO,1989-04-21,52.25,53.38,52.25,53.00,6502400,4.55 +NYSE,KO,1989-04-20,52.75,52.88,51.75,52.25,3859200,4.49 +NYSE,KO,1989-04-19,53.00,53.13,52.63,52.75,4853600,4.53 +NYSE,KO,1989-04-18,52.63,53.38,52.63,53.00,6262400,4.55 +NYSE,KO,1989-04-17,52.00,52.50,51.63,52.00,2912000,4.47 +NYSE,KO,1989-04-14,50.75,52.00,50.75,52.00,5758400,4.47 +NYSE,KO,1989-04-13,51.88,52.00,50.50,50.63,4283200,4.35 +NYSE,KO,1989-04-12,52.88,53.00,51.88,51.88,3182400,4.46 +NYSE,KO,1989-04-11,53.00,53.25,52.88,52.88,3964800,4.54 +NYSE,KO,1989-04-10,53.38,53.88,52.75,53.00,2308000,4.55 +NYSE,KO,1989-04-07,53.00,53.38,52.75,53.38,4029600,4.59 +NYSE,KO,1989-04-06,52.88,53.00,52.75,53.00,2598400,4.55 +NYSE,KO,1989-04-05,52.75,53.00,52.50,52.88,4284000,4.54 +NYSE,KO,1989-04-04,51.88,52.88,51.13,52.75,4910400,4.53 +NYSE,KO,1989-04-03,51.25,51.88,50.88,51.88,4101600,4.46 +NYSE,KO,1989-03-31,50.63,51.25,50.63,51.25,3436000,4.40 +NYSE,KO,1989-03-30,50.88,51.13,50.25,50.63,3873600,4.35 +NYSE,KO,1989-03-29,50.75,51.13,50.50,50.88,4581600,4.37 +NYSE,KO,1989-03-28,50.63,51.13,50.50,50.75,4134400,4.36 +NYSE,KO,1989-03-27,50.25,50.88,50.00,50.63,2169600,4.35 +NYSE,KO,1989-03-23,50.75,50.88,50.25,50.25,3606400,4.32 +NYSE,KO,1989-03-22,50.25,50.88,50.25,50.75,3750400,4.36 +NYSE,KO,1989-03-21,49.88,50.25,49.88,50.00,3839200,4.30 +NYSE,KO,1989-03-20,50.63,50.63,49.38,49.88,5872800,4.29 +NYSE,KO,1989-03-17,51.75,51.75,50.00,50.75,12116800,4.36 +NYSE,KO,1989-03-16,51.50,51.88,50.75,51.75,8031200,4.45 +NYSE,KO,1989-03-15,50.25,51.50,50.13,51.50,8506400,4.42 +NYSE,KO,1989-03-14,50.00,50.38,49.88,50.25,5754400,4.32 +NYSE,KO,1989-03-13,48.88,50.38,48.88,50.00,7324000,4.30 +NYSE,KO,1989-03-10,49.00,49.00,48.38,48.75,5008000,4.19 +NYSE,KO,1989-03-09,49.38,49.38,48.63,49.00,4340800,4.21 +NYSE,KO,1989-03-08,49.00,50.00,49.00,49.75,6777600,4.25 +NYSE,KO,1989-03-07,49.25,49.50,48.88,49.00,3080800,4.18 +NYSE,KO,1989-03-06,48.75,49.38,48.75,49.25,6772000,4.20 +NYSE,KO,1989-03-03,48.38,48.63,48.25,48.63,5772800,4.15 +NYSE,KO,1989-03-02,48.00,48.63,48.00,48.38,5302400,4.13 +NYSE,KO,1989-03-01,47.75,48.63,47.75,48.00,8877600,4.10 +NYSE,KO,1989-02-28,46.88,47.88,46.88,47.75,9624000,4.07 +NYSE,KO,1989-02-27,46.50,47.25,46.50,46.88,3101600,4.00 +NYSE,KO,1989-02-24,47.25,47.25,46.50,46.50,4555200,3.97 +NYSE,KO,1989-02-23,46.88,47.25,46.63,47.25,2539200,4.03 +NYSE,KO,1989-02-22,48.00,48.13,46.75,46.88,6972000,4.00 +NYSE,KO,1989-02-21,49.00,49.13,48.00,48.00,4078400,4.10 +NYSE,KO,1989-02-17,48.00,49.13,48.00,49.00,6097600,4.18 +NYSE,KO,1989-02-16,47.88,48.25,47.88,48.00,6584800,4.10 +NYSE,KO,1989-02-15,46.75,47.75,46.50,47.63,5604000,4.06 +NYSE,KO,1989-02-14,47.00,47.50,46.63,46.75,5448000,3.99 +NYSE,KO,1989-02-13,46.88,47.38,46.75,47.00,4326400,4.01 +NYSE,KO,1989-02-10,47.63,47.63,46.88,46.88,3652000,4.00 +NYSE,KO,1989-02-09,48.25,48.25,47.38,47.75,10695200,4.07 +NYSE,KO,1989-02-08,48.00,48.63,47.88,48.25,7834400,4.12 +NYSE,KO,1989-02-07,47.50,48.50,47.50,48.00,8558400,4.10 +NYSE,KO,1989-02-06,47.00,47.88,46.88,47.50,4167200,4.05 +NYSE,KO,1989-02-03,46.88,47.25,46.63,47.00,4719200,4.01 +NYSE,KO,1989-02-02,46.88,47.00,46.50,46.88,3412800,4.00 +NYSE,KO,1989-02-01,46.75,46.88,46.38,46.88,5375200,4.00 +NYSE,KO,1989-01-31,46.38,46.88,46.00,46.75,9169600,3.99 +NYSE,KO,1989-01-30,46.00,46.38,45.88,46.38,4239200,3.96 +NYSE,KO,1989-01-27,45.75,46.38,45.75,46.00,7241600,3.93 +NYSE,KO,1989-01-26,45.38,45.88,45.13,45.75,4126400,3.90 +NYSE,KO,1989-01-25,45.25,45.63,45.00,45.38,3848800,3.87 +NYSE,KO,1989-01-24,44.88,45.63,44.75,45.25,5881600,3.86 +NYSE,KO,1989-01-23,45.00,45.50,44.75,44.88,3454400,3.83 +NYSE,KO,1989-01-20,45.00,45.13,44.75,45.00,4416800,3.84 +NYSE,KO,1989-01-19,44.88,45.13,44.63,45.00,5503200,3.84 +NYSE,KO,1989-01-18,44.50,44.88,44.38,44.88,3338400,3.83 +NYSE,KO,1989-01-17,44.50,44.63,44.25,44.50,2704000,3.80 +NYSE,KO,1989-01-16,44.50,44.63,44.25,44.50,2181600,3.80 +NYSE,KO,1989-01-13,44.75,44.75,44.38,44.50,2232000,3.80 +NYSE,KO,1989-01-12,44.50,45.13,44.38,44.75,3928000,3.82 +NYSE,KO,1989-01-11,44.50,44.75,44.25,44.50,3866400,3.80 +NYSE,KO,1989-01-10,45.00,45.13,44.38,44.50,4426400,3.80 +NYSE,KO,1989-01-09,45.00,45.13,44.75,45.00,4456800,3.84 +NYSE,KO,1989-01-06,45.38,45.63,45.00,45.00,5625600,3.84 +NYSE,KO,1989-01-05,44.63,45.50,44.63,45.38,12120800,3.87 +NYSE,KO,1989-01-04,43.88,45.00,43.88,44.63,4428000,3.81 +NYSE,KO,1989-01-03,44.38,44.38,43.38,43.50,5548800,3.71 +NYSE,KO,1988-12-30,44.63,44.88,44.38,44.63,3261600,3.81 +NYSE,KO,1988-12-29,44.50,44.75,44.50,44.63,4119200,3.81 +NYSE,KO,1988-12-28,44.50,44.63,44.50,44.50,1258400,3.80 +NYSE,KO,1988-12-27,44.75,44.88,44.50,44.50,1419200,3.80 +NYSE,KO,1988-12-23,44.38,44.75,44.38,44.75,1266400,3.82 +NYSE,KO,1988-12-22,44.38,44.63,44.25,44.38,2871200,3.79 +NYSE,KO,1988-12-21,44.50,44.50,44.00,44.38,8941600,3.79 +NYSE,KO,1988-12-20,45.00,45.25,44.25,44.50,4774400,3.80 +NYSE,KO,1988-12-19,44.25,45.13,44.25,45.00,6808000,3.84 +NYSE,KO,1988-12-16,44.13,44.25,44.00,44.25,8212800,3.78 +NYSE,KO,1988-12-15,44.00,44.38,43.88,44.13,3038400,3.77 +NYSE,KO,1988-12-14,44.38,44.38,43.88,44.00,3503200,3.75 +NYSE,KO,1988-12-13,44.00,44.50,43.75,44.50,4363200,3.80 +NYSE,KO,1988-12-12,44.25,44.63,44.00,44.00,3452000,3.75 +NYSE,KO,1988-12-09,44.00,44.88,43.88,44.25,2598400,3.78 +NYSE,KO,1988-12-08,44.25,44.25,43.88,44.00,4194400,3.75 +NYSE,KO,1988-12-07,44.38,44.50,43.88,44.25,4342400,3.78 +NYSE,KO,1988-12-06,43.75,44.38,43.50,44.38,6720000,3.79 +NYSE,KO,1988-12-05,43.00,43.88,42.88,43.75,5756000,3.73 +NYSE,KO,1988-12-02,42.63,43.00,42.38,43.00,3966400,3.67 +NYSE,KO,1988-12-01,43.38,43.38,42.63,42.63,3788000,3.64 +NYSE,KO,1988-11-30,43.00,43.75,42.88,43.38,5887200,3.70 +NYSE,KO,1988-11-29,42.00,43.50,42.00,43.00,5813600,3.67 +NYSE,KO,1988-11-28,41.75,42.25,41.75,42.00,3455200,3.58 +NYSE,KO,1988-11-25,41.88,41.88,41.50,41.75,2259200,3.56 +NYSE,KO,1988-11-23,42.50,43.13,42.50,43.00,2611200,3.64 +NYSE,KO,1988-11-22,42.13,42.50,41.75,42.38,4003200,3.59 +NYSE,KO,1988-11-21,42.00,42.13,41.50,42.13,3469600,3.57 +NYSE,KO,1988-11-18,41.50,42.25,41.50,42.00,6453600,3.56 +NYSE,KO,1988-11-17,41.50,42.00,41.50,41.50,4148800,3.52 +NYSE,KO,1988-11-16,42.25,42.25,40.88,41.38,5152800,3.51 +NYSE,KO,1988-11-15,41.63,42.38,41.63,42.25,3312000,3.58 +NYSE,KO,1988-11-14,41.63,41.88,41.00,41.63,4164000,3.53 +NYSE,KO,1988-11-11,42.13,42.13,41.00,41.63,5840800,3.53 +NYSE,KO,1988-11-10,42.25,42.63,42.25,42.25,2545600,3.58 +NYSE,KO,1988-11-09,42.75,42.75,42.00,42.25,5001600,3.58 +NYSE,KO,1988-11-08,42.63,43.13,42.63,42.75,2953600,3.62 +NYSE,KO,1988-11-07,43.25,43.25,42.50,42.50,5372800,3.60 +NYSE,KO,1988-11-04,43.63,43.75,43.13,43.25,2991200,3.66 +NYSE,KO,1988-11-03,43.88,43.88,43.50,43.63,2238400,3.70 +NYSE,KO,1988-11-02,43.50,43.88,43.38,43.88,4444000,3.72 +NYSE,KO,1988-11-01,43.13,43.50,43.13,43.50,3435200,3.69 +NYSE,KO,1988-10-31,42.88,43.38,42.75,43.13,2892000,3.65 +NYSE,KO,1988-10-28,42.88,43.13,42.75,42.88,3074400,3.63 +NYSE,KO,1988-10-27,43.63,43.63,42.63,42.88,6672000,3.63 +NYSE,KO,1988-10-26,44.38,44.38,43.63,43.75,5184800,3.71 +NYSE,KO,1988-10-25,44.00,44.50,44.00,44.50,9515200,3.77 +NYSE,KO,1988-10-24,44.25,44.38,43.63,44.00,4946400,3.73 +NYSE,KO,1988-10-21,44.00,44.38,43.50,44.25,9137600,3.75 +NYSE,KO,1988-10-20,42.38,44.25,42.25,44.00,8477600,3.73 +NYSE,KO,1988-10-19,42.75,43.25,41.75,42.38,5856000,3.59 +NYSE,KO,1988-10-18,42.25,42.88,42.25,42.75,3733600,3.62 +NYSE,KO,1988-10-17,42.38,42.63,42.13,42.25,3288000,3.58 +NYSE,KO,1988-10-14,42.50,43.25,42.00,42.38,3398400,3.59 +NYSE,KO,1988-10-13,42.50,42.75,42.25,42.50,2220000,3.60 +NYSE,KO,1988-10-12,42.88,42.88,42.13,42.50,4032000,3.60 +NYSE,KO,1988-10-11,43.25,43.25,42.63,43.25,4474400,3.66 +NYSE,KO,1988-10-10,43.63,43.63,43.00,43.25,2682400,3.66 +NYSE,KO,1988-10-07,42.63,43.88,42.63,43.75,8807200,3.71 +NYSE,KO,1988-10-06,42.75,43.50,42.38,42.38,3347200,3.59 +NYSE,KO,1988-10-05,42.75,43.13,42.63,42.75,3095200,3.62 +NYSE,KO,1988-10-04,43.13,43.13,42.50,42.75,4616000,3.62 +NYSE,KO,1988-10-03,43.50,43.50,42.63,43.13,8069600,3.65 +NYSE,KO,1988-09-30,44.13,44.38,43.50,43.75,9231200,3.71 +NYSE,KO,1988-09-29,43.25,44.38,43.13,44.13,9050400,3.74 +NYSE,KO,1988-09-28,43.00,43.25,42.63,43.25,3780800,3.66 +NYSE,KO,1988-09-27,43.13,43.13,42.50,43.00,2884800,3.64 +NYSE,KO,1988-09-26,43.38,43.38,42.88,43.13,2824800,3.65 +NYSE,KO,1988-09-23,42.50,43.50,42.25,43.50,4286400,3.69 +NYSE,KO,1988-09-22,43.00,43.38,42.25,42.50,5440000,3.60 +NYSE,KO,1988-09-21,42.38,43.00,42.38,43.00,2653600,3.64 +NYSE,KO,1988-09-20,42.25,42.38,42.00,42.38,2348000,3.59 +NYSE,KO,1988-09-19,42.63,42.63,42.00,42.25,2484000,3.58 +NYSE,KO,1988-09-16,42.13,42.88,41.88,42.75,10974400,3.62 +NYSE,KO,1988-09-15,42.13,42.25,41.88,42.13,5297600,3.57 +NYSE,KO,1988-09-14,42.13,42.88,42.00,42.13,9523200,3.57 +NYSE,KO,1988-09-13,42.00,42.13,41.38,42.13,5552000,3.57 +NYSE,KO,1988-09-12,41.88,42.25,41.75,42.00,7956000,3.56 +NYSE,KO,1988-09-09,42.00,42.00,41.13,41.88,9592800,3.55 +NYSE,KO,1988-09-08,41.63,42.38,41.50,42.00,8488000,3.53 +NYSE,KO,1988-09-07,41.38,41.75,41.13,41.63,6603200,3.50 +NYSE,KO,1988-09-06,41.00,41.63,41.00,41.38,7252800,3.48 +NYSE,KO,1988-09-02,39.75,41.13,39.75,41.00,8789600,3.45 +NYSE,KO,1988-09-01,39.88,39.88,39.38,39.50,6210400,3.32 +NYSE,KO,1988-08-31,40.25,40.63,40.00,40.00,6753600,3.37 +NYSE,KO,1988-08-30,40.25,40.38,39.88,40.25,4481600,3.39 +NYSE,KO,1988-08-29,39.75,40.38,39.63,40.25,17307200,3.39 +NYSE,KO,1988-08-26,39.13,39.75,39.00,39.75,7052800,3.34 +NYSE,KO,1988-08-25,39.25,39.25,38.75,39.13,5237600,3.29 +NYSE,KO,1988-08-24,39.13,39.38,38.88,39.25,7671200,3.30 +NYSE,KO,1988-08-23,38.75,39.25,38.75,39.13,10435200,3.29 +NYSE,KO,1988-08-22,38.75,38.88,38.50,38.50,4937600,3.24 +NYSE,KO,1988-08-19,38.75,39.00,38.63,38.75,6640000,3.26 +NYSE,KO,1988-08-18,38.50,39.25,38.50,38.75,4830400,3.26 +NYSE,KO,1988-08-17,38.00,38.88,37.88,38.50,4192800,3.24 +NYSE,KO,1988-08-16,37.13,38.63,37.13,38.00,5802400,3.20 +NYSE,KO,1988-08-15,37.50,37.75,37.13,37.13,3266400,3.12 +NYSE,KO,1988-08-12,37.38,37.50,37.13,37.50,3911200,3.15 +NYSE,KO,1988-08-11,37.38,37.38,37.00,37.38,7184800,3.14 +NYSE,KO,1988-08-10,37.75,37.75,37.00,37.38,5231200,3.14 +NYSE,KO,1988-08-09,38.25,38.38,37.50,37.75,4624800,3.18 +NYSE,KO,1988-08-08,38.25,38.75,38.25,38.25,2956000,3.22 +NYSE,KO,1988-08-05,38.63,38.75,38.13,38.25,2189600,3.22 +NYSE,KO,1988-08-04,38.88,39.00,38.50,38.63,3646400,3.25 +NYSE,KO,1988-08-03,38.00,38.88,38.00,38.88,6570400,3.27 +NYSE,KO,1988-08-02,38.00,38.38,37.88,38.00,5627200,3.20 +NYSE,KO,1988-08-01,38.38,38.38,37.75,38.00,2063200,3.20 +NYSE,KO,1988-07-29,37.75,38.38,37.50,38.38,9452000,3.23 +NYSE,KO,1988-07-28,37.13,37.88,37.00,37.75,8687200,3.18 +NYSE,KO,1988-07-27,37.63,37.75,37.00,37.13,3136000,3.12 +NYSE,KO,1988-07-26,37.13,37.63,37.00,37.63,4768800,3.17 +NYSE,KO,1988-07-25,36.88,37.25,36.75,37.13,2165600,3.12 +NYSE,KO,1988-07-22,37.00,37.00,36.63,36.88,7068800,3.10 +NYSE,KO,1988-07-21,37.50,37.50,36.75,37.00,2974400,3.11 +NYSE,KO,1988-07-20,37.38,37.88,37.38,37.50,3233600,3.15 +NYSE,KO,1988-07-19,37.50,38.13,37.00,37.38,4268800,3.14 +NYSE,KO,1988-07-18,38.25,38.25,37.25,37.50,2969600,3.15 +NYSE,KO,1988-07-15,37.50,38.25,37.50,38.25,5867200,3.22 +NYSE,KO,1988-07-14,37.13,37.50,37.13,37.38,4349600,3.14 +NYSE,KO,1988-07-13,36.88,37.25,36.25,37.00,7955200,3.11 +NYSE,KO,1988-07-12,37.38,37.38,36.50,36.88,5388800,3.10 +NYSE,KO,1988-07-11,36.88,37.50,36.75,37.50,3155200,3.15 +NYSE,KO,1988-07-08,37.50,37.63,36.75,36.88,2519200,3.10 +NYSE,KO,1988-07-07,37.75,37.75,36.88,37.50,4149600,3.15 +NYSE,KO,1988-07-06,38.63,38.63,36.75,37.88,6372800,3.19 +NYSE,KO,1988-07-05,38.63,38.75,38.13,38.75,4006400,3.26 +NYSE,KO,1988-07-01,38.88,38.88,38.25,38.63,4396800,3.25 +NYSE,KO,1988-06-30,38.50,39.00,38.38,39.00,3811200,3.28 +NYSE,KO,1988-06-29,38.13,38.88,38.00,38.50,3321600,3.24 +NYSE,KO,1988-06-28,37.25,38.38,37.25,38.13,3109600,3.21 +NYSE,KO,1988-06-27,38.25,38.25,37.13,37.25,4144000,3.13 +NYSE,KO,1988-06-24,38.38,38.63,38.38,38.38,2522400,3.23 +NYSE,KO,1988-06-23,38.75,38.75,38.25,38.38,2998400,3.23 +NYSE,KO,1988-06-22,38.63,39.38,38.63,38.75,6912800,3.26 +NYSE,KO,1988-06-21,37.63,38.25,37.50,38.25,3884800,3.22 +NYSE,KO,1988-06-20,38.13,38.13,37.50,37.63,2148000,3.17 +NYSE,KO,1988-06-17,37.88,38.25,37.38,38.25,10531200,3.22 +NYSE,KO,1988-06-16,38.50,38.50,37.88,37.88,3220800,3.19 +NYSE,KO,1988-06-15,38.88,38.88,38.50,38.75,3267200,3.26 +NYSE,KO,1988-06-14,38.75,39.38,38.75,39.00,5972800,3.28 +NYSE,KO,1988-06-13,38.38,38.75,38.25,38.50,3483200,3.24 +NYSE,KO,1988-06-10,38.50,38.63,37.88,38.38,5663200,3.23 +NYSE,KO,1988-06-09,38.88,38.88,38.25,38.50,14488000,3.24 +NYSE,KO,1988-06-08,38.13,39.25,38.13,39.25,11440000,3.28 +NYSE,KO,1988-06-07,38.25,38.63,38.13,38.13,5951200,3.18 +NYSE,KO,1988-06-06,38.38,38.50,37.75,38.25,3633600,3.19 +NYSE,KO,1988-06-03,38.25,38.75,37.88,38.38,3925600,3.20 +NYSE,KO,1988-06-02,38.38,38.38,37.88,38.25,6472800,3.19 +NYSE,KO,1988-06-01,38.00,38.50,37.75,38.50,8320000,3.21 +NYSE,KO,1988-05-31,36.13,38.00,36.13,38.00,6014400,3.17 +NYSE,KO,1988-05-27,36.25,36.25,35.75,35.88,2482400,3.00 +NYSE,KO,1988-05-26,35.88,36.50,35.88,36.25,3266400,3.03 +NYSE,KO,1988-05-25,35.63,36.25,35.50,35.88,5607200,3.00 +NYSE,KO,1988-05-24,35.25,35.75,35.25,35.63,5296800,2.97 +NYSE,KO,1988-05-23,35.88,36.00,35.25,35.25,7920000,2.94 +NYSE,KO,1988-05-20,35.75,36.00,35.63,35.88,7039200,3.00 +NYSE,KO,1988-05-19,35.50,36.13,35.13,35.75,8320000,2.98 +NYSE,KO,1988-05-18,36.50,36.50,35.00,35.50,6466400,2.96 +NYSE,KO,1988-05-17,37.25,37.63,36.50,36.50,3863200,3.05 +NYSE,KO,1988-05-16,37.13,37.25,36.63,37.25,3027200,3.11 +NYSE,KO,1988-05-13,37.00,37.38,37.00,37.13,2684000,3.10 +NYSE,KO,1988-05-12,36.63,36.88,36.38,36.75,3279200,3.07 +NYSE,KO,1988-05-11,36.75,36.75,36.13,36.63,3512800,3.06 +NYSE,KO,1988-05-10,36.75,37.25,36.75,37.00,3384000,3.09 +NYSE,KO,1988-05-09,36.88,36.88,36.38,36.75,4560800,3.07 +NYSE,KO,1988-05-06,37.75,38.00,36.75,36.88,3442400,3.08 +NYSE,KO,1988-05-05,38.25,38.25,37.50,37.75,3600800,3.15 +NYSE,KO,1988-05-04,38.75,38.75,38.13,38.25,2968000,3.19 +NYSE,KO,1988-05-03,38.50,38.88,38.50,38.88,2876000,3.25 +NYSE,KO,1988-05-02,38.25,38.50,38.13,38.50,2644000,3.21 +NYSE,KO,1988-04-29,38.38,38.38,37.88,38.25,2120800,3.19 +NYSE,KO,1988-04-28,38.25,38.38,37.88,38.38,2419200,3.20 +NYSE,KO,1988-04-27,38.50,38.75,38.13,38.25,2908000,3.19 +NYSE,KO,1988-04-26,38.88,39.13,38.38,38.50,3748800,3.21 +NYSE,KO,1988-04-25,38.00,39.25,38.00,38.88,6681600,3.25 +NYSE,KO,1988-04-22,37.38,38.50,37.38,37.88,3074400,3.16 +NYSE,KO,1988-04-21,37.13,38.63,37.13,37.38,5712800,3.12 +NYSE,KO,1988-04-20,37.25,37.25,36.38,37.00,5680800,3.09 +NYSE,KO,1988-04-19,37.63,38.25,37.25,37.25,4530400,3.11 +NYSE,KO,1988-04-18,38.00,38.00,37.25,37.63,4803200,3.14 +NYSE,KO,1988-04-15,37.75,38.25,37.00,38.13,7219200,3.18 +NYSE,KO,1988-04-14,39.38,39.38,37.50,37.75,10560000,3.15 +NYSE,KO,1988-04-13,39.88,40.13,39.25,40.00,12876800,3.34 +NYSE,KO,1988-04-12,39.25,39.88,39.00,39.88,6556800,3.33 +NYSE,KO,1988-04-11,38.50,39.25,38.25,39.25,3473600,3.28 +NYSE,KO,1988-04-08,38.25,38.75,38.13,38.50,4013600,3.21 +NYSE,KO,1988-04-07,39.00,39.13,38.25,38.25,4679200,3.19 +NYSE,KO,1988-04-06,38.13,39.00,38.13,39.00,10453600,3.26 +NYSE,KO,1988-04-05,38.00,38.38,37.88,38.13,3844800,3.18 +NYSE,KO,1988-04-04,38.13,38.13,37.75,38.00,4545600,3.17 +NYSE,KO,1988-03-31,38.50,38.75,37.75,38.25,4691200,3.19 +NYSE,KO,1988-03-30,38.88,39.75,38.50,38.50,6816800,3.21 +NYSE,KO,1988-03-29,38.13,38.88,38.13,38.88,4614400,3.25 +NYSE,KO,1988-03-28,38.38,38.38,37.63,38.13,6944800,3.18 +NYSE,KO,1988-03-25,39.00,39.13,38.38,38.38,4468800,3.20 +NYSE,KO,1988-03-24,39.38,39.38,38.88,39.00,4890400,3.26 +NYSE,KO,1988-03-23,39.63,39.88,39.25,39.75,3141600,3.32 +NYSE,KO,1988-03-22,39.38,39.63,39.25,39.63,3862400,3.31 +NYSE,KO,1988-03-21,39.75,39.75,39.25,39.38,4418400,3.29 +NYSE,KO,1988-03-18,40.00,40.25,39.75,39.75,15098400,3.32 +NYSE,KO,1988-03-17,39.25,40.00,39.25,40.00,10320000,3.34 +NYSE,KO,1988-03-16,38.75,39.38,38.75,39.13,6771200,3.27 +NYSE,KO,1988-03-15,38.88,38.88,38.38,38.50,3428000,3.21 +NYSE,KO,1988-03-14,38.25,38.88,38.25,38.88,5852800,3.25 +NYSE,KO,1988-03-11,38.25,38.25,37.50,38.13,5480000,3.18 +NYSE,KO,1988-03-10,38.50,38.75,38.13,38.25,5461600,3.19 +NYSE,KO,1988-03-09,38.50,38.63,38.25,38.50,5213600,3.21 +NYSE,KO,1988-03-08,38.00,38.75,38.00,38.50,6404000,3.19 +NYSE,KO,1988-03-07,38.00,38.13,37.38,37.75,3610400,3.13 +NYSE,KO,1988-03-04,38.25,38.38,37.50,38.00,4662400,3.15 +NYSE,KO,1988-03-03,38.38,38.38,37.88,38.25,3293600,3.17 +NYSE,KO,1988-03-02,38.13,38.50,38.13,38.38,4120000,3.18 +NYSE,KO,1988-03-01,37.63,38.13,37.63,38.00,8240000,3.15 +NYSE,KO,1988-02-29,36.88,37.38,36.75,37.38,7071200,3.10 +NYSE,KO,1988-02-26,37.38,37.38,36.75,36.88,5976800,3.06 +NYSE,KO,1988-02-25,38.00,38.75,37.13,37.50,4409600,3.11 +NYSE,KO,1988-02-24,38.63,38.88,38.00,38.00,3961600,3.15 +NYSE,KO,1988-02-23,38.50,38.88,38.13,38.63,5811200,3.20 +NYSE,KO,1988-02-22,38.00,38.63,37.50,38.50,6200800,3.19 +NYSE,KO,1988-02-19,37.13,38.00,37.13,38.00,5660000,3.15 +NYSE,KO,1988-02-18,37.38,37.63,37.13,37.13,3942400,3.08 +NYSE,KO,1988-02-17,36.75,37.63,36.75,37.38,7536800,3.10 +NYSE,KO,1988-02-16,36.63,36.63,36.13,36.50,6407200,3.02 +NYSE,KO,1988-02-12,36.75,37.00,36.38,36.63,3888800,3.03 +NYSE,KO,1988-02-11,36.38,36.75,36.13,36.75,5712800,3.04 +NYSE,KO,1988-02-10,36.13,36.50,35.63,36.38,8480000,3.01 +NYSE,KO,1988-02-09,35.63,36.13,35.50,36.13,3666400,2.99 +NYSE,KO,1988-02-08,35.50,36.00,35.00,35.63,4376000,2.95 +NYSE,KO,1988-02-05,36.38,36.75,35.13,35.50,3170400,2.94 +NYSE,KO,1988-02-04,36.38,36.75,35.50,36.38,5158400,3.01 +NYSE,KO,1988-02-03,37.00,37.13,36.25,36.38,5467200,3.01 +NYSE,KO,1988-02-02,36.25,37.38,36.00,37.00,7244800,3.07 +NYSE,KO,1988-02-01,37.63,37.88,36.00,36.25,4744000,3.00 +NYSE,KO,1988-01-29,37.00,37.75,36.50,37.63,3510400,3.12 +NYSE,KO,1988-01-28,36.38,37.38,36.38,37.00,5200000,3.07 +NYSE,KO,1988-01-27,37.00,37.38,35.75,36.25,6941600,3.00 +NYSE,KO,1988-01-26,37.75,37.75,37.00,37.00,2235200,3.07 +NYSE,KO,1988-01-25,37.13,38.25,37.00,37.75,4869600,3.13 +NYSE,KO,1988-01-22,36.75,37.38,36.75,37.13,2232800,3.08 +NYSE,KO,1988-01-21,37.00,37.38,36.00,36.75,4544000,3.04 +NYSE,KO,1988-01-20,37.75,37.75,36.00,37.00,4318400,3.07 +NYSE,KO,1988-01-19,39.00,39.25,37.50,37.88,4061600,3.14 +NYSE,KO,1988-01-18,39.25,39.38,38.50,39.00,2124800,3.23 +NYSE,KO,1988-01-15,38.50,39.63,38.50,39.25,8240000,3.25 +NYSE,KO,1988-01-14,37.63,37.88,36.75,37.63,3118400,3.12 +NYSE,KO,1988-01-13,38.13,38.38,37.13,37.63,5508800,3.12 +NYSE,KO,1988-01-12,38.38,38.50,37.25,38.13,4654400,3.16 +NYSE,KO,1988-01-11,36.63,38.88,36.63,38.38,5544000,3.18 +NYSE,KO,1988-01-08,40.00,40.00,36.25,36.50,6264000,3.02 +NYSE,KO,1988-01-07,39.50,40.13,38.63,40.00,3531200,3.31 +NYSE,KO,1988-01-06,39.50,40.00,39.38,39.50,4056000,3.27 +NYSE,KO,1988-01-05,39.88,40.50,39.00,39.50,6047200,3.27 +NYSE,KO,1988-01-04,38.38,40.00,38.38,39.88,5886400,3.30 +NYSE,KO,1987-12-31,38.63,38.75,38.00,38.13,3545600,3.16 +NYSE,KO,1987-12-30,37.88,38.75,37.88,38.63,4299200,3.20 +NYSE,KO,1987-12-29,38.63,39.00,37.50,37.50,2340000,3.11 +NYSE,KO,1987-12-28,38.88,38.88,38.13,38.63,3028800,3.20 +NYSE,KO,1987-12-24,39.75,39.88,39.25,39.38,1333600,3.26 +NYSE,KO,1987-12-23,39.63,40.25,39.63,39.75,3320000,3.29 +NYSE,KO,1987-12-22,39.63,39.63,38.75,39.63,3750400,3.28 +NYSE,KO,1987-12-21,39.75,40.13,39.50,39.75,3684800,3.29 +NYSE,KO,1987-12-18,39.00,40.25,39.00,39.75,13200000,3.29 +NYSE,KO,1987-12-17,40.00,40.00,38.75,38.75,5636800,3.21 +NYSE,KO,1987-12-16,40.50,40.50,39.25,40.00,5953600,3.31 +NYSE,KO,1987-12-15,40.13,40.63,39.63,40.63,8160000,3.37 +NYSE,KO,1987-12-14,39.00,40.50,39.00,40.13,5648000,3.32 +NYSE,KO,1987-12-11,38.00,38.88,38.00,38.88,3653600,3.22 +NYSE,KO,1987-12-10,39.00,39.00,38.00,38.00,6080000,3.15 +NYSE,KO,1987-12-09,39.00,39.50,38.38,39.38,5309600,3.26 +NYSE,KO,1987-12-08,37.75,39.00,37.25,39.00,4471200,3.23 +NYSE,KO,1987-12-07,36.50,37.75,36.50,37.75,3601600,3.13 +NYSE,KO,1987-12-04,36.25,37.00,35.63,36.25,6084800,3.00 +NYSE,KO,1987-12-03,37.13,37.13,36.00,36.25,5405600,3.00 +NYSE,KO,1987-12-02,37.00,37.50,36.50,37.25,3812800,3.09 +NYSE,KO,1987-12-01,37.00,37.75,36.88,37.00,3870400,3.07 +NYSE,KO,1987-11-30,37.50,37.50,36.25,37.00,6505600,3.07 +NYSE,KO,1987-11-27,38.75,39.13,38.25,38.25,1744000,3.17 +NYSE,KO,1987-11-25,39.00,39.38,38.75,38.75,2469600,3.21 +NYSE,KO,1987-11-24,39.00,39.38,38.63,39.00,4062400,3.23 +NYSE,KO,1987-11-23,39.75,39.75,38.75,39.00,3413600,3.21 +NYSE,KO,1987-11-20,38.25,39.75,37.13,39.75,6443200,3.27 +NYSE,KO,1987-11-19,39.13,39.25,37.75,38.25,3999200,3.15 +NYSE,KO,1987-11-18,38.13,39.25,37.25,39.13,4514400,3.22 +NYSE,KO,1987-11-17,38.13,38.13,37.13,38.13,6316000,3.14 +NYSE,KO,1987-11-16,38.63,39.63,38.13,38.38,5636000,3.16 +NYSE,KO,1987-11-13,39.38,39.88,36.00,38.63,3485600,3.18 +NYSE,KO,1987-11-12,39.00,40.13,39.00,39.38,7159200,3.24 +NYSE,KO,1987-11-11,38.25,39.13,38.25,38.25,5803200,3.15 +NYSE,KO,1987-11-10,38.50,38.50,37.25,37.63,6357600,3.09 +NYSE,KO,1987-11-09,39.38,39.38,37.75,38.50,6552800,3.17 +NYSE,KO,1987-11-06,41.25,42.38,39.00,39.75,5747200,3.27 +NYSE,KO,1987-11-05,40.00,41.88,39.63,41.25,9600000,3.39 +NYSE,KO,1987-11-04,40.63,40.88,39.75,40.00,6663200,3.29 +NYSE,KO,1987-11-03,40.75,40.75,39.00,40.63,9040000,3.34 +NYSE,KO,1987-11-02,41.25,41.88,40.00,41.38,5628800,3.40 +NYSE,KO,1987-10-30,42.00,43.75,40.50,41.25,11360000,3.39 +NYSE,KO,1987-10-29,38.88,42.50,38.88,42.00,8560000,3.45 +NYSE,KO,1987-10-28,37.50,40.25,36.25,38.75,11440000,3.19 +NYSE,KO,1987-10-27,36.25,40.13,36.25,37.50,10240000,3.08 +NYSE,KO,1987-10-26,38.50,38.50,36.00,36.25,8080000,2.98 +NYSE,KO,1987-10-23,40.50,40.63,38.25,39.75,8350400,3.27 +NYSE,KO,1987-10-22,40.75,40.75,37.00,40.50,13925600,3.33 +NYSE,KO,1987-10-21,40.00,42.00,40.00,41.25,20548800,3.39 +NYSE,KO,1987-10-20,31.00,42.00,31.00,36.50,31820000,3.00 +NYSE,KO,1987-10-19,40.00,40.00,29.00,30.50,21852000,2.51 +NYSE,KO,1987-10-16,43.50,43.88,39.25,40.50,15552000,3.33 +NYSE,KO,1987-10-15,43.75,45.13,43.25,43.50,10640000,3.58 +NYSE,KO,1987-10-14,46.13,46.13,43.75,43.75,9520000,3.60 +NYSE,KO,1987-10-13,44.88,47.00,44.75,46.88,5181600,3.86 +NYSE,KO,1987-10-12,45.25,45.38,43.63,44.88,5531200,3.69 +NYSE,KO,1987-10-09,45.63,46.00,45.13,45.25,4444000,3.72 +NYSE,KO,1987-10-08,45.75,46.25,45.00,45.63,9280000,3.75 +NYSE,KO,1987-10-07,46.75,47.00,45.25,45.75,9440000,3.76 +NYSE,KO,1987-10-06,47.88,47.88,46.50,46.75,7308800,3.84 +NYSE,KO,1987-10-05,48.75,48.88,47.63,48.00,5596800,3.95 +NYSE,KO,1987-10-02,49.50,49.75,48.75,48.75,4172800,4.01 +NYSE,KO,1987-10-01,48.63,49.50,48.63,49.50,4866400,4.07 +NYSE,KO,1987-09-30,48.75,48.88,48.00,48.38,6030400,3.98 +NYSE,KO,1987-09-29,49.25,49.63,48.25,48.75,4369600,4.01 +NYSE,KO,1987-09-28,48.63,49.88,48.63,49.25,5866400,4.05 +NYSE,KO,1987-09-25,48.13,48.63,47.50,48.13,4317600,3.96 +NYSE,KO,1987-09-24,49.13,49.13,48.00,48.13,4520000,3.96 +NYSE,KO,1987-09-23,49.38,49.50,48.13,49.38,8120000,4.06 +NYSE,KO,1987-09-22,47.50,49.50,46.75,49.38,8080000,4.06 +NYSE,KO,1987-09-21,48.13,49.50,47.25,47.50,6710400,3.91 +NYSE,KO,1987-09-18,47.88,48.50,47.75,48.13,7612000,3.96 +NYSE,KO,1987-09-17,47.50,48.25,47.38,47.88,6262400,3.94 +NYSE,KO,1987-09-16,49.00,49.63,47.50,47.50,7523200,3.91 +NYSE,KO,1987-09-15,50.13,50.13,49.00,49.00,4611200,4.03 +NYSE,KO,1987-09-14,49.50,50.25,49.38,50.25,6207200,4.13 +NYSE,KO,1987-09-11,49.25,50.50,49.13,49.50,7248000,4.07 +NYSE,KO,1987-09-10,49.25,50.00,48.63,49.25,6185600,4.05 +NYSE,KO,1987-09-09,49.25,50.00,48.88,49.25,7632800,4.05 +NYSE,KO,1987-09-08,50.00,50.00,48.38,49.25,10800000,4.03 +NYSE,KO,1987-09-04,51.50,51.88,50.25,50.63,4240000,4.14 +NYSE,KO,1987-09-03,51.38,52.50,50.50,51.50,8960000,4.21 +NYSE,KO,1987-09-02,50.50,51.63,50.00,51.38,11520000,4.20 +NYSE,KO,1987-09-01,50.63,52.63,50.00,50.50,8880000,4.13 +NYSE,KO,1987-08-31,50.75,51.13,49.75,50.63,6545600,4.14 +NYSE,KO,1987-08-28,51.50,51.50,50.38,50.75,4700000,4.15 +NYSE,KO,1987-08-27,51.75,51.75,51.13,51.50,4240800,4.21 +NYSE,KO,1987-08-26,52.13,53.13,51.88,52.00,6748800,4.25 +NYSE,KO,1987-08-25,51.50,52.88,51.50,52.13,7452800,4.26 +NYSE,KO,1987-08-24,50.50,51.88,50.13,51.25,5454400,4.19 +NYSE,KO,1987-08-21,51.00,51.88,50.38,50.50,8800000,4.13 +NYSE,KO,1987-08-20,50.25,51.13,50.13,51.00,7687200,4.17 +NYSE,KO,1987-08-19,50.25,50.63,49.50,50.25,6750400,4.11 +NYSE,KO,1987-08-18,50.63,50.88,49.88,50.25,10800000,4.11 +NYSE,KO,1987-08-17,50.38,50.88,50.38,50.63,10000000,4.14 +NYSE,KO,1987-08-14,50.50,50.63,49.88,50.25,7548000,4.11 +NYSE,KO,1987-08-13,50.38,50.88,50.38,50.50,7663200,4.13 +NYSE,KO,1987-08-12,50.25,51.00,50.00,50.25,13440000,4.11 +NYSE,KO,1987-08-11,49.63,50.25,49.50,50.25,15280000,4.11 +NYSE,KO,1987-08-10,48.75,49.63,48.75,49.63,6564000,4.06 +NYSE,KO,1987-08-07,48.63,49.13,48.63,48.75,10720000,3.99 +NYSE,KO,1987-08-06,47.50,48.75,47.50,48.63,9200000,3.98 +NYSE,KO,1987-08-05,47.38,48.00,47.38,47.38,6635200,3.87 +NYSE,KO,1987-08-04,47.25,47.63,46.88,47.38,4692000,3.87 +NYSE,KO,1987-08-03,47.50,47.50,47.13,47.25,6321600,3.86 +NYSE,KO,1987-07-31,47.75,47.88,47.50,47.63,4217600,3.90 +NYSE,KO,1987-07-30,47.38,47.88,47.25,47.75,7641600,3.90 +NYSE,KO,1987-07-29,46.88,47.38,46.88,47.38,10400000,3.87 +NYSE,KO,1987-07-28,47.13,47.38,46.63,46.88,6136000,3.83 +NYSE,KO,1987-07-27,46.88,47.38,46.75,47.13,10640000,3.85 +NYSE,KO,1987-07-24,47.00,47.00,46.75,46.88,4773600,3.83 +NYSE,KO,1987-07-23,46.50,47.25,46.38,47.00,6225600,3.84 +NYSE,KO,1987-07-22,45.75,46.63,45.75,46.50,7795200,3.80 +NYSE,KO,1987-07-21,46.38,46.38,45.38,45.75,8800000,3.74 +NYSE,KO,1987-07-20,47.00,47.25,46.13,46.50,10400000,3.80 +NYSE,KO,1987-07-17,45.00,47.38,44.75,47.00,22320000,3.84 +NYSE,KO,1987-07-16,44.88,45.13,44.63,45.00,5674400,3.68 +NYSE,KO,1987-07-15,44.38,45.25,44.00,44.88,8880000,3.67 +NYSE,KO,1987-07-14,43.50,44.50,43.38,44.38,7020800,3.63 +NYSE,KO,1987-07-13,44.38,44.88,43.00,43.50,6022400,3.56 +NYSE,KO,1987-07-10,43.88,44.38,43.75,44.38,4098400,3.63 +NYSE,KO,1987-07-09,44.13,44.50,43.38,43.88,5920800,3.59 +NYSE,KO,1987-07-08,43.50,44.25,43.13,44.13,7848000,3.61 +NYSE,KO,1987-07-07,43.13,44.00,43.13,43.50,4815200,3.56 +NYSE,KO,1987-07-06,44.00,44.50,42.88,43.00,5353600,3.52 +NYSE,KO,1987-07-02,44.00,44.25,44.00,44.00,2645600,3.60 +NYSE,KO,1987-07-01,44.25,44.25,43.75,43.88,3036800,3.59 +NYSE,KO,1987-06-30,45.13,45.13,44.00,44.50,4279200,3.64 +NYSE,KO,1987-06-29,44.88,45.25,44.75,45.25,2720800,3.70 +NYSE,KO,1987-06-26,45.63,45.63,44.75,44.88,3291200,3.67 +NYSE,KO,1987-06-25,45.75,46.13,45.75,45.75,4836800,3.74 +NYSE,KO,1987-06-24,46.00,46.25,45.63,45.75,4372800,3.74 +NYSE,KO,1987-06-23,46.13,46.63,45.63,46.00,8240000,3.76 +NYSE,KO,1987-06-22,45.50,46.25,45.50,46.13,6988000,3.77 +NYSE,KO,1987-06-19,44.63,45.38,44.25,45.38,12560000,3.71 +NYSE,KO,1987-06-18,44.38,44.63,44.13,44.63,3840000,3.65 +NYSE,KO,1987-06-17,44.50,44.63,44.13,44.38,4113600,3.63 +NYSE,KO,1987-06-16,44.25,44.63,44.13,44.50,3551200,3.64 +NYSE,KO,1987-06-15,44.50,45.13,44.00,44.25,7149600,3.62 +NYSE,KO,1987-06-12,44.38,44.88,44.25,44.50,5668800,3.64 +NYSE,KO,1987-06-11,43.75,44.50,43.75,44.38,7414400,3.63 +NYSE,KO,1987-06-10,43.75,44.25,43.38,43.75,8320000,3.58 +NYSE,KO,1987-06-09,43.50,43.88,43.25,43.75,4443200,3.58 +NYSE,KO,1987-06-08,42.63,43.75,42.50,43.50,3526400,3.53 +NYSE,KO,1987-06-05,42.88,42.88,42.50,42.63,3882400,3.46 +NYSE,KO,1987-06-04,43.25,43.38,42.63,42.88,5700800,3.48 +NYSE,KO,1987-06-03,42.88,43.63,42.88,43.25,4946400,3.51 +NYSE,KO,1987-06-02,43.00,43.38,42.50,42.75,4867200,3.47 +NYSE,KO,1987-06-01,42.88,43.88,42.75,43.00,6406400,3.49 +NYSE,KO,1987-05-29,42.00,43.13,42.00,42.88,8720000,3.48 +NYSE,KO,1987-05-28,41.25,42.00,40.63,42.00,3398400,3.41 +NYSE,KO,1987-05-27,41.75,42.13,41.25,41.25,5486400,3.35 +NYSE,KO,1987-05-26,40.75,41.75,40.75,41.75,10400000,3.39 +NYSE,KO,1987-05-22,39.13,40.25,39.13,39.88,6586400,3.24 +NYSE,KO,1987-05-21,39.00,39.63,38.13,38.75,9120000,3.15 +NYSE,KO,1987-05-20,39.50,39.75,38.50,39.00,9040000,3.17 +NYSE,KO,1987-05-19,39.75,40.00,39.13,39.50,7828000,3.21 +NYSE,KO,1987-05-18,39.75,40.00,38.75,39.75,11680000,3.23 +NYSE,KO,1987-05-15,40.38,40.50,39.63,39.75,18080000,3.23 +NYSE,KO,1987-05-14,40.50,40.88,40.13,40.38,7293600,3.28 +NYSE,KO,1987-05-13,40.50,40.88,40.13,40.50,6438400,3.29 +NYSE,KO,1987-05-12,41.00,41.00,40.25,40.50,8560000,3.29 +NYSE,KO,1987-05-11,41.38,42.13,41.13,41.13,8080000,3.34 +NYSE,KO,1987-05-08,41.13,42.25,41.00,41.38,8320000,3.36 +NYSE,KO,1987-05-07,42.00,42.00,41.00,41.13,7339200,3.34 +NYSE,KO,1987-05-06,43.38,43.38,41.88,42.00,6826400,3.41 +NYSE,KO,1987-05-05,42.25,43.50,42.25,43.50,5375200,3.53 +NYSE,KO,1987-05-04,41.88,42.75,41.63,42.25,4026400,3.43 +NYSE,KO,1987-05-01,42.50,42.50,41.50,41.88,4071200,3.40 +NYSE,KO,1987-04-30,41.50,42.75,41.50,42.63,6235200,3.46 +NYSE,KO,1987-04-29,41.75,42.25,41.13,41.50,5994400,3.37 +NYSE,KO,1987-04-28,42.25,42.88,41.63,41.75,9360000,3.39 +NYSE,KO,1987-04-27,42.00,42.88,40.75,42.25,10240000,3.43 +NYSE,KO,1987-04-24,43.13,44.50,41.00,42.00,7096800,3.41 +NYSE,KO,1987-04-23,43.38,44.13,42.50,43.13,5515200,3.50 +NYSE,KO,1987-04-22,45.38,45.38,43.25,43.38,10400000,3.52 +NYSE,KO,1987-04-21,44.13,45.63,43.00,45.63,7596800,3.71 +NYSE,KO,1987-04-20,43.75,45.88,43.50,44.13,5100800,3.59 +NYSE,KO,1987-04-16,44.25,45.88,43.50,43.75,8160000,3.55 +NYSE,KO,1987-04-15,43.25,44.50,43.25,44.25,6363200,3.60 +NYSE,KO,1987-04-14,45.00,45.00,42.00,42.63,13680000,3.46 +NYSE,KO,1987-04-13,46.00,46.38,45.13,45.13,8000000,3.67 +NYSE,KO,1987-04-10,45.75,46.75,45.25,46.00,6360000,3.74 +NYSE,KO,1987-04-09,45.75,46.38,45.13,45.75,6125600,3.72 +NYSE,KO,1987-04-08,45.25,46.50,45.25,45.75,9200000,3.72 +NYSE,KO,1987-04-07,46.50,47.00,45.25,45.25,6900000,3.68 +NYSE,KO,1987-04-06,46.38,47.00,46.38,46.50,5579200,3.78 +NYSE,KO,1987-04-03,44.50,47.00,44.50,46.25,8960000,3.76 +NYSE,KO,1987-04-02,45.75,46.50,44.50,44.50,6830400,3.62 +NYSE,KO,1987-04-01,45.75,45.88,45.00,45.75,5871200,3.72 +NYSE,KO,1987-03-31,44.50,45.88,44.50,45.75,6129600,3.72 +NYSE,KO,1987-03-30,45.88,48.50,42.38,44.25,14640000,3.60 +NYSE,KO,1987-03-27,46.88,47.75,45.25,45.88,9440000,3.73 +NYSE,KO,1987-03-26,47.38,47.75,46.75,46.88,4115200,3.81 +NYSE,KO,1987-03-25,47.50,47.50,47.13,47.38,4922400,3.85 +NYSE,KO,1987-03-24,47.88,48.00,47.38,47.75,7378400,3.88 +NYSE,KO,1987-03-23,47.50,48.75,47.50,47.88,7329600,3.89 +NYSE,KO,1987-03-20,47.38,47.88,47.00,47.38,9040000,3.85 +NYSE,KO,1987-03-19,46.38,47.50,46.38,47.38,6312800,3.85 +NYSE,KO,1987-03-18,46.50,46.75,45.75,46.38,10720000,3.77 +NYSE,KO,1987-03-17,46.13,46.88,45.75,46.50,8720000,3.78 +NYSE,KO,1987-03-16,46.88,46.88,45.63,46.13,6517600,3.75 +NYSE,KO,1987-03-13,48.00,48.00,46.88,47.13,5897600,3.83 +NYSE,KO,1987-03-12,48.38,48.38,47.13,48.13,13600000,3.91 +NYSE,KO,1987-03-11,46.50,49.00,45.63,48.75,17760000,3.96 +NYSE,KO,1987-03-10,45.13,46.88,44.88,46.50,7536000,3.78 +NYSE,KO,1987-03-09,46.38,46.38,45.13,45.13,5228800,3.64 +NYSE,KO,1987-03-06,46.25,46.88,45.50,46.50,23040000,3.75 +NYSE,KO,1987-03-05,47.00,47.50,45.75,46.25,6382400,3.73 +NYSE,KO,1987-03-04,45.38,47.25,45.38,47.00,10080000,3.80 +NYSE,KO,1987-03-03,45.00,45.38,45.00,45.13,6228000,3.64 +NYSE,KO,1987-03-02,44.88,45.63,44.88,45.00,6392000,3.63 +NYSE,KO,1987-02-27,44.63,45.38,44.63,44.88,4318400,3.62 +NYSE,KO,1987-02-26,45.13,45.25,44.50,44.63,4228000,3.60 +NYSE,KO,1987-02-25,44.38,45.50,44.25,45.13,4812800,3.64 +NYSE,KO,1987-02-24,44.25,44.63,44.00,44.38,3187200,3.58 +NYSE,KO,1987-02-23,45.50,45.63,43.38,44.25,8080000,3.57 +NYSE,KO,1987-02-20,45.38,45.63,44.88,45.50,8960000,3.67 +NYSE,KO,1987-02-19,45.38,45.88,45.00,45.38,8080000,3.66 +NYSE,KO,1987-02-18,44.63,45.50,44.63,45.38,13360000,3.66 +NYSE,KO,1987-02-17,43.63,44.75,43.63,44.50,7029600,3.59 +NYSE,KO,1987-02-13,43.00,44.13,42.75,43.63,7212800,3.52 +NYSE,KO,1987-02-12,43.00,43.25,42.50,43.00,6150400,3.47 +NYSE,KO,1987-02-11,42.25,43.00,42.25,43.00,5818400,3.47 +NYSE,KO,1987-02-10,41.75,41.88,41.00,41.63,5706400,3.36 +NYSE,KO,1987-02-09,42.13,42.13,41.25,41.75,3407200,3.37 +NYSE,KO,1987-02-06,42.50,42.75,42.00,42.25,4258400,3.41 +NYSE,KO,1987-02-05,43.00,43.25,42.25,42.50,6930400,3.43 +NYSE,KO,1987-02-04,42.75,43.25,42.00,43.00,6785600,3.47 +NYSE,KO,1987-02-03,43.00,43.38,42.63,42.75,5546400,3.45 +NYSE,KO,1987-02-02,42.63,43.25,42.00,43.00,5548000,3.47 +NYSE,KO,1987-01-30,42.75,43.13,42.13,42.63,4635200,3.44 +NYSE,KO,1987-01-29,42.88,43.38,42.25,42.75,8960000,3.45 +NYSE,KO,1987-01-28,42.75,43.63,42.75,42.88,6976800,3.46 +NYSE,KO,1987-01-27,42.00,43.00,41.88,42.75,10080000,3.45 +NYSE,KO,1987-01-26,41.88,42.50,41.50,42.00,8080000,3.39 +NYSE,KO,1987-01-23,42.50,44.38,41.25,41.88,22960000,3.38 +NYSE,KO,1987-01-22,41.25,42.50,41.25,42.50,10480000,3.43 +NYSE,KO,1987-01-21,41.00,41.75,40.63,41.00,10400000,3.31 +NYSE,KO,1987-01-20,41.63,42.25,40.50,41.00,9440000,3.31 +NYSE,KO,1987-01-19,40.75,41.88,40.13,41.63,7740000,3.36 +NYSE,KO,1987-01-16,40.00,40.88,39.75,40.75,16080000,3.29 +NYSE,KO,1987-01-15,38.88,40.63,38.88,40.00,16000000,3.23 +NYSE,KO,1987-01-14,38.13,38.75,38.00,38.50,8640000,3.11 +NYSE,KO,1987-01-13,38.50,38.50,38.00,38.13,5060000,3.08 +NYSE,KO,1987-01-12,38.25,38.88,38.00,38.50,6315200,3.11 +NYSE,KO,1987-01-09,38.63,38.88,38.25,38.25,6059200,3.09 +NYSE,KO,1987-01-08,39.13,39.13,38.50,38.63,8320000,3.12 +NYSE,KO,1987-01-07,39.00,39.50,38.75,39.13,9200000,3.16 +NYSE,KO,1987-01-06,39.25,39.50,38.63,39.00,8000000,3.15 +NYSE,KO,1987-01-05,38.25,39.38,38.25,39.25,9200000,3.17 +NYSE,KO,1987-01-02,37.75,38.38,37.75,38.13,3491200,3.08 +NYSE,KO,1986-12-31,38.38,38.50,37.50,37.75,7607200,3.05 +NYSE,KO,1986-12-30,38.13,38.75,38.13,38.38,6846400,3.10 +NYSE,KO,1986-12-29,38.75,38.88,38.00,38.00,2262400,3.07 +NYSE,KO,1986-12-26,39.38,39.38,38.75,38.75,1900800,3.13 +NYSE,KO,1986-12-24,39.50,39.50,39.13,39.38,3028000,3.18 +NYSE,KO,1986-12-23,39.50,39.63,38.50,39.50,6683200,3.19 +NYSE,KO,1986-12-22,39.25,39.50,38.75,39.50,5328800,3.19 +NYSE,KO,1986-12-19,38.38,39.25,38.38,39.25,14160000,3.17 +NYSE,KO,1986-12-18,38.50,38.75,38.25,38.38,4322400,3.10 +NYSE,KO,1986-12-17,39.00,39.00,38.25,38.50,5228000,3.11 +NYSE,KO,1986-12-16,38.00,39.13,38.00,39.00,9280000,3.15 +NYSE,KO,1986-12-15,37.88,38.00,37.13,38.00,6708000,3.07 +NYSE,KO,1986-12-12,38.25,38.25,37.75,37.88,5706400,3.06 +NYSE,KO,1986-12-11,38.88,38.88,38.00,38.25,8080000,3.09 +NYSE,KO,1986-12-10,38.63,39.13,38.25,39.00,7694400,3.15 +NYSE,KO,1986-12-09,38.13,38.75,38.13,38.63,7688000,3.12 +NYSE,KO,1986-12-08,38.13,38.25,37.00,38.00,7043200,3.07 +NYSE,KO,1986-12-05,38.50,39.00,37.88,38.13,7775200,3.08 +NYSE,KO,1986-12-04,37.88,39.00,37.88,38.50,17760000,3.11 +NYSE,KO,1986-12-03,37.25,38.25,36.50,37.88,12640000,3.06 +NYSE,KO,1986-12-02,36.00,37.38,36.00,37.25,10160000,3.01 +NYSE,KO,1986-12-01,36.25,36.25,35.38,35.88,5375200,2.90 +NYSE,KO,1986-11-28,36.13,36.63,36.00,36.50,3620800,2.95 +NYSE,KO,1986-11-26,35.63,36.88,35.13,36.13,10160000,2.92 +NYSE,KO,1986-11-25,35.88,36.00,35.50,35.63,4610400,2.88 +NYSE,KO,1986-11-24,36.13,36.13,35.00,35.88,5748000,2.90 +NYSE,KO,1986-11-21,36.25,36.50,35.38,36.38,9360000,2.92 +NYSE,KO,1986-11-20,35.38,36.25,35.13,36.25,5133600,2.91 +NYSE,KO,1986-11-19,35.50,35.75,34.63,35.38,7985600,2.84 +NYSE,KO,1986-11-18,36.38,36.63,35.38,35.50,6638400,2.85 +NYSE,KO,1986-11-17,36.88,37.00,36.25,36.38,3738400,2.92 +NYSE,KO,1986-11-14,36.38,36.88,36.13,36.88,3648000,2.96 +NYSE,KO,1986-11-13,37.38,37.50,36.38,36.38,4260000,2.92 +NYSE,KO,1986-11-12,37.00,37.38,36.88,37.38,5541600,3.00 +NYSE,KO,1986-11-11,36.63,37.13,36.50,37.00,2684000,2.97 +NYSE,KO,1986-11-10,36.50,36.75,36.38,36.63,3279200,2.94 +NYSE,KO,1986-11-07,37.13,37.25,36.50,36.50,4051200,2.93 +NYSE,KO,1986-11-06,36.75,37.38,36.25,37.13,4873600,2.98 +NYSE,KO,1986-11-05,36.75,37.00,36.50,36.75,5102400,2.95 +NYSE,KO,1986-11-04,37.00,37.00,36.38,36.75,4728800,2.95 +NYSE,KO,1986-11-03,36.63,37.13,36.63,37.13,3892000,2.98 +NYSE,KO,1986-10-31,37.13,37.25,36.50,36.63,4701600,2.94 +NYSE,KO,1986-10-30,36.88,37.63,36.88,37.13,5539200,2.98 +NYSE,KO,1986-10-29,37.13,37.25,36.63,36.75,3780800,2.95 +NYSE,KO,1986-10-28,37.75,37.75,37.00,37.13,2991200,2.98 +NYSE,KO,1986-10-27,37.63,38.88,37.25,37.88,3414400,3.04 +NYSE,KO,1986-10-24,38.50,38.50,37.63,37.63,4960000,3.02 +NYSE,KO,1986-10-23,37.88,38.88,37.88,38.50,5840800,3.09 +NYSE,KO,1986-10-22,37.63,37.88,37.50,37.75,4968000,3.03 +NYSE,KO,1986-10-21,37.75,38.00,37.25,37.63,3311200,3.02 +NYSE,KO,1986-10-20,38.13,38.13,36.88,37.75,5424000,3.03 +NYSE,KO,1986-10-17,38.75,38.75,38.00,38.38,6994400,3.08 +NYSE,KO,1986-10-16,38.25,39.25,38.25,39.00,17200000,3.13 +NYSE,KO,1986-10-15,35.63,37.38,35.63,37.25,8320000,2.99 +NYSE,KO,1986-10-14,35.75,36.00,35.00,35.63,3500800,2.86 +NYSE,KO,1986-10-13,35.88,35.88,35.38,35.75,1228800,2.87 +NYSE,KO,1986-10-10,35.63,36.00,35.38,35.88,3036800,2.88 +NYSE,KO,1986-10-09,35.50,36.25,35.50,35.63,6843200,2.86 +NYSE,KO,1986-10-08,34.75,36.00,34.38,35.50,6132000,2.85 +NYSE,KO,1986-10-07,35.50,35.50,34.50,34.75,3740800,2.79 +NYSE,KO,1986-10-06,34.50,35.50,34.13,35.50,5894400,2.85 +NYSE,KO,1986-10-03,35.00,35.50,34.38,34.50,7390400,2.77 +NYSE,KO,1986-10-02,34.13,35.13,34.00,35.00,4984000,2.81 +NYSE,KO,1986-10-01,33.88,34.88,33.75,34.13,7358400,2.74 +NYSE,KO,1986-09-30,33.38,34.75,33.38,33.88,6968800,2.72 +NYSE,KO,1986-09-29,33.63,33.63,33.00,33.38,5159200,2.68 +NYSE,KO,1986-09-26,34.00,34.50,33.50,34.00,5284000,2.73 +NYSE,KO,1986-09-25,35.00,35.00,33.50,34.00,6782400,2.73 +NYSE,KO,1986-09-24,34.38,35.63,34.38,35.00,8720000,2.81 +NYSE,KO,1986-09-23,33.63,35.00,33.50,34.38,9680000,2.76 +NYSE,KO,1986-09-22,33.00,33.63,32.88,33.63,7696000,2.70 +NYSE,KO,1986-09-19,33.50,33.50,32.88,33.00,9440000,2.65 +NYSE,KO,1986-09-18,33.75,34.13,33.00,33.75,6833600,2.71 +NYSE,KO,1986-09-17,33.88,34.38,33.00,33.75,8320000,2.71 +NYSE,KO,1986-09-16,34.00,34.00,32.88,33.88,6741600,2.72 +NYSE,KO,1986-09-15,34.25,35.00,33.13,34.00,9040000,2.73 +NYSE,KO,1986-09-12,34.75,35.38,33.38,34.25,11040000,2.75 +NYSE,KO,1986-09-11,36.75,36.75,33.13,34.75,12560000,2.79 +NYSE,KO,1986-09-10,37.50,38.00,37.00,37.25,6668800,2.99 +NYSE,KO,1986-09-09,36.75,37.88,36.75,37.50,8320000,3.01 +NYSE,KO,1986-09-08,35.38,36.88,35.00,36.75,9040000,2.93 +NYSE,KO,1986-09-05,36.63,36.75,35.00,35.38,10160000,2.82 +NYSE,KO,1986-09-04,36.63,37.00,36.25,36.63,7444000,2.92 +NYSE,KO,1986-09-03,36.50,36.88,35.75,36.63,8080000,2.92 +NYSE,KO,1986-09-02,37.88,37.88,36.25,36.50,6784800,2.91 +NYSE,KO,1986-08-29,37.25,38.00,37.25,37.88,8400000,3.02 +NYSE,KO,1986-08-28,38.25,38.38,37.00,37.25,9200000,2.97 +NYSE,KO,1986-08-27,39.00,39.00,38.00,38.25,7544000,3.04 +NYSE,KO,1986-08-26,38.13,39.25,38.13,39.00,6007200,3.10 +NYSE,KO,1986-08-25,38.63,38.63,38.00,38.13,3656800,3.04 +NYSE,KO,1986-08-22,38.75,39.00,38.38,38.63,2659200,3.08 +NYSE,KO,1986-08-21,39.13,39.13,38.25,38.75,5850400,3.08 +NYSE,KO,1986-08-20,38.00,39.25,37.88,39.13,6201600,3.11 +NYSE,KO,1986-08-19,38.63,38.63,37.75,38.00,4434400,3.02 +NYSE,KO,1986-08-18,39.00,39.00,38.13,38.63,4000000,3.08 +NYSE,KO,1986-08-15,39.00,39.25,38.13,39.25,5300000,3.12 +NYSE,KO,1986-08-14,39.63,39.63,38.75,39.00,5429600,3.10 +NYSE,KO,1986-08-13,39.38,40.00,38.88,39.75,7262400,3.16 +NYSE,KO,1986-08-12,39.00,39.50,38.63,39.38,4677600,3.13 +NYSE,KO,1986-08-11,37.63,39.25,37.50,39.00,5402400,3.10 +NYSE,KO,1986-08-08,38.00,38.25,37.25,37.63,4596800,3.00 +NYSE,KO,1986-08-07,38.13,38.75,37.63,38.00,5215200,3.02 +NYSE,KO,1986-08-06,38.00,38.50,37.75,38.13,4229600,3.04 +NYSE,KO,1986-08-05,38.88,39.00,37.88,38.00,4610400,3.02 +NYSE,KO,1986-08-04,38.25,39.00,37.25,38.88,5079200,3.09 +NYSE,KO,1986-08-01,39.13,39.25,38.25,38.25,3611200,3.04 +NYSE,KO,1986-07-31,39.50,39.50,38.88,39.13,3633600,3.11 +NYSE,KO,1986-07-30,38.88,39.75,37.75,39.63,8080000,3.15 +NYSE,KO,1986-07-29,40.00,40.00,38.63,38.88,6175200,3.09 +NYSE,KO,1986-07-28,40.75,41.13,39.63,40.00,4827200,3.18 +NYSE,KO,1986-07-25,40.13,41.00,40.13,40.75,3740000,3.24 +NYSE,KO,1986-07-24,40.63,41.13,39.63,40.13,6804000,3.19 +NYSE,KO,1986-07-23,41.00,41.13,40.25,40.63,7492000,3.23 +NYSE,KO,1986-07-22,40.38,41.25,40.13,41.00,5033600,3.26 +NYSE,KO,1986-07-21,40.75,40.75,40.25,40.38,4209600,3.21 +NYSE,KO,1986-07-18,40.63,41.88,40.50,41.00,7488800,3.26 +NYSE,KO,1986-07-17,41.50,41.88,40.50,40.63,6468800,3.23 +NYSE,KO,1986-07-16,40.50,41.75,40.50,41.50,9280000,3.30 +NYSE,KO,1986-07-15,40.13,40.75,40.00,40.38,16624000,3.21 +NYSE,KO,1986-07-14,40.88,40.88,40.00,40.13,5180000,3.19 +NYSE,KO,1986-07-11,41.13,41.63,40.13,41.50,7126400,3.30 +NYSE,KO,1986-07-10,41.50,42.00,40.50,41.13,8400000,3.27 +NYSE,KO,1986-07-09,40.75,41.50,40.75,41.50,10080000,3.30 +NYSE,KO,1986-07-08,40.75,40.75,39.25,40.50,13168000,3.22 +NYSE,KO,1986-07-07,43.50,43.50,40.75,41.00,10352000,3.26 +NYSE,KO,1986-07-03,43.88,44.13,43.00,43.50,11912000,3.46 +NYSE,KO,1986-07-02,43.63,44.88,43.63,43.88,15280000,3.49 +NYSE,KO,1986-07-01,43.88,43.88,42.00,42.75,10656000,3.40 +NYSE,KO,1986-06-30,121.87,125.50,121.87,125.50,10327200,3.33 +NYSE,KO,1986-06-27,122.12,123.25,120.62,121.75,6376800,3.23 +NYSE,KO,1986-06-26,120.25,122.75,120.25,122.12,8752800,3.24 +NYSE,KO,1986-06-25,121.12,121.87,119.75,120.25,8265600,3.19 +NYSE,KO,1986-06-24,118.50,121.75,118.12,121.12,10485600,3.21 +NYSE,KO,1986-06-23,119.37,119.37,118.00,118.50,5601600,3.14 +NYSE,KO,1986-06-20,118.50,120.00,117.75,120.00,11128800,3.18 +NYSE,KO,1986-06-19,119.12,119.62,118.12,118.50,6972000,3.14 +NYSE,KO,1986-06-18,119.37,119.37,117.50,119.12,8253600,3.16 +NYSE,KO,1986-06-17,117.50,119.62,117.50,119.62,10903200,3.17 +NYSE,KO,1986-06-16,115.12,117.50,114.75,117.00,8553600,3.10 +NYSE,KO,1986-06-13,113.87,116.00,113.87,115.12,8889600,3.05 +NYSE,KO,1986-06-12,112.62,113.50,112.62,113.37,7812000,3.01 +NYSE,KO,1986-06-11,113.00,113.87,112.12,112.50,9667200,2.99 +NYSE,KO,1986-06-10,113.87,113.87,111.37,113.00,10641600,3.00 +NYSE,KO,1986-06-09,114.75,114.75,113.25,114.00,9348000,3.00 +NYSE,KO,1986-06-06,113.25,114.75,113.25,114.75,7828800,3.02 +NYSE,KO,1986-06-05,113.12,113.75,110.75,113.00,11078400,2.98 +NYSE,KO,1986-06-04,114.37,114.37,112.00,113.12,5625600,2.98 +NYSE,KO,1986-06-03,113.62,115.12,113.25,114.37,9242400,3.01 +NYSE,KO,1986-06-02,115.37,115.37,112.25,113.62,6285600,2.99 +NYSE,KO,1986-05-30,116.12,116.25,114.50,116.00,8061600,3.06 +NYSE,KO,1986-05-29,113.50,116.75,112.50,116.12,8248800,3.06 +NYSE,KO,1986-05-28,112.87,113.87,111.50,113.50,10036800,2.99 +NYSE,KO,1986-05-27,109.37,112.87,109.37,112.87,11851200,2.97 +NYSE,KO,1986-05-23,109.00,109.50,108.00,108.37,6100800,2.86 +NYSE,KO,1986-05-22,105.87,109.00,105.87,109.00,10454400,2.87 +NYSE,KO,1986-05-21,106.50,106.87,105.62,105.87,6496800,2.79 +NYSE,KO,1986-05-20,105.25,106.50,104.62,106.50,8484000,2.81 +NYSE,KO,1986-05-19,107.00,107.87,104.75,105.25,8640000,2.77 +NYSE,KO,1986-05-16,108.00,108.50,106.62,107.00,9955200,2.82 +NYSE,KO,1986-05-15,111.25,111.25,107.75,108.00,9780000,2.85 +NYSE,KO,1986-05-14,109.75,112.25,109.25,112.00,10828800,2.95 +NYSE,KO,1986-05-13,109.00,110.00,108.75,109.75,6312000,2.89 +NYSE,KO,1986-05-12,108.00,109.37,107.75,109.00,5659200,2.87 +NYSE,KO,1986-05-09,108.50,108.50,107.00,108.00,6031200,2.85 +NYSE,KO,1986-05-08,108.62,109.25,108.00,108.87,6187200,2.87 +NYSE,KO,1986-05-07,109.50,109.50,107.25,108.62,7824000,2.86 +NYSE,KO,1986-05-06,110.62,111.00,107.50,109.50,9547200,2.89 +NYSE,KO,1986-05-05,111.87,113.00,109.00,110.62,6741600,2.92 +NYSE,KO,1986-05-02,113.00,114.37,111.50,111.87,9144000,2.95 +NYSE,KO,1986-05-01,111.50,113.25,110.75,113.00,11860800,2.98 +NYSE,KO,1986-04-30,115.25,115.50,110.00,111.50,11100000,2.94 +NYSE,KO,1986-04-29,117.25,117.25,114.50,115.25,6400800,3.04 +NYSE,KO,1986-04-28,115.50,117.50,115.50,117.50,8728800,3.10 +NYSE,KO,1986-04-25,115.87,116.00,112.75,115.37,8596800,3.04 +NYSE,KO,1986-04-24,117.12,117.87,115.00,115.87,6561600,3.05 +NYSE,KO,1986-04-23,117.25,117.25,114.50,117.12,6184800,3.09 +NYSE,KO,1986-04-22,117.00,120.00,115.75,117.50,16576800,3.10 +NYSE,KO,1986-04-21,113.62,117.25,113.62,117.00,9676800,3.08 +NYSE,KO,1986-04-18,115.12,115.25,113.00,113.00,15804000,2.98 +NYSE,KO,1986-04-17,111.00,116.00,111.00,115.12,15134400,3.03 +NYSE,KO,1986-04-16,105.87,110.00,105.87,109.87,11916000,2.90 +NYSE,KO,1986-04-15,103.87,105.50,103.25,104.75,9122400,2.76 +NYSE,KO,1986-04-14,100.25,104.25,100.12,103.87,12019200,2.74 +NYSE,KO,1986-04-11,101.00,102.00,99.37,100.25,8460000,2.64 +NYSE,KO,1986-04-10,100.62,102.00,100.00,101.00,9134400,2.66 +NYSE,KO,1986-04-09,102.75,104.25,99.00,100.62,8558400,2.65 +NYSE,KO,1986-04-08,100.50,103.25,100.50,102.75,7867200,2.71 +NYSE,KO,1986-04-07,100.00,100.75,98.75,99.75,4987200,2.63 +NYSE,KO,1986-04-04,101.62,102.87,98.50,100.00,7471200,2.64 +NYSE,KO,1986-04-03,103.87,106.00,100.50,101.62,7586400,2.68 +NYSE,KO,1986-04-02,102.87,104.25,101.75,103.87,8414400,2.74 +NYSE,KO,1986-04-01,105.00,105.00,102.75,102.87,7845600,2.71 +NYSE,KO,1986-03-31,106.00,107.75,105.00,105.25,4720800,2.77 +NYSE,KO,1986-03-27,105.87,107.62,105.25,106.00,6633600,2.79 +NYSE,KO,1986-03-26,104.37,106.50,104.37,105.87,6511200,2.79 +NYSE,KO,1986-03-25,104.87,105.00,104.00,104.00,4687200,2.74 +NYSE,KO,1986-03-24,104.50,105.87,104.50,104.87,9794400,2.76 +NYSE,KO,1986-03-21,107.50,108.75,103.25,103.37,18705600,2.72 +NYSE,KO,1986-03-20,107.75,108.50,107.00,107.50,8356800,2.83 +NYSE,KO,1986-03-19,107.00,108.50,106.25,107.75,9170400,2.84 +NYSE,KO,1986-03-18,106.50,108.50,105.25,107.00,12096000,2.82 +NYSE,KO,1986-03-17,107.00,107.00,104.50,106.50,12242400,2.81 +NYSE,KO,1986-03-14,104.50,110.00,104.50,108.75,16711200,2.87 +NYSE,KO,1986-03-13,102.50,104.50,101.50,104.12,7416000,2.74 +NYSE,KO,1986-03-12,100.25,104.75,99.87,102.50,8959200,2.70 +NYSE,KO,1986-03-11,99.87,100.87,99.37,100.25,6352800,2.64 +NYSE,KO,1986-03-10,98.75,100.00,97.50,99.87,7298400,2.63 +NYSE,KO,1986-03-07,96.62,99.37,96.62,98.75,6398400,2.58 +NYSE,KO,1986-03-06,95.00,97.00,95.00,96.50,6436800,2.52 +NYSE,KO,1986-03-05,94.00,94.87,93.37,94.62,7096800,2.47 +NYSE,KO,1986-03-04,94.75,96.00,93.75,94.00,7934400,2.46 +NYSE,KO,1986-03-03,96.25,96.25,94.62,94.75,4473600,2.48 +NYSE,KO,1986-02-28,97.50,97.62,95.75,96.25,6295200,2.52 +NYSE,KO,1986-02-27,93.00,98.25,93.00,97.50,9273600,2.55 +NYSE,KO,1986-02-26,91.62,93.37,91.37,92.50,5820000,2.42 +NYSE,KO,1986-02-25,91.87,92.00,90.75,91.62,5140800,2.40 +NYSE,KO,1986-02-24,91.75,92.25,90.87,91.87,6940800,2.40 +NYSE,KO,1986-02-21,90.25,91.75,90.00,91.75,14292000,2.40 +NYSE,KO,1986-02-20,86.50,90.37,86.50,90.25,8407200,2.36 +NYSE,KO,1986-02-19,88.00,88.00,86.37,86.50,5721600,2.26 +NYSE,KO,1986-02-18,86.00,88.00,86.00,88.00,6338400,2.30 +NYSE,KO,1986-02-14,85.50,86.25,85.00,86.00,6940800,2.25 +NYSE,KO,1986-02-13,84.37,85.50,82.37,85.50,4672800,2.24 +NYSE,KO,1986-02-12,85.12,85.12,84.25,84.37,2815200,2.21 +NYSE,KO,1986-02-11,85.62,85.62,84.50,85.12,3302400,2.23 +NYSE,KO,1986-02-10,84.75,85.75,84.62,85.75,4039200,2.24 +NYSE,KO,1986-02-07,85.12,85.12,82.25,84.75,12028800,2.22 +NYSE,KO,1986-02-06,85.50,85.75,84.50,85.12,8332800,2.23 +NYSE,KO,1986-02-05,85.62,85.75,84.62,85.50,5796000,2.24 +NYSE,KO,1986-02-04,84.87,86.25,84.62,85.62,8774400,2.24 +NYSE,KO,1986-02-03,83.87,85.25,83.62,84.87,6640800,2.22 +NYSE,KO,1986-01-31,82.62,84.25,82.50,83.87,8731200,2.19 +NYSE,KO,1986-01-30,83.00,83.12,82.25,82.62,6804000,2.16 +NYSE,KO,1986-01-29,81.75,84.37,81.75,83.00,8654400,2.17 +NYSE,KO,1986-01-28,80.25,81.50,80.25,81.50,7432800,2.13 +NYSE,KO,1986-01-27,80.25,80.62,80.00,80.12,3960000,2.09 +NYSE,KO,1986-01-24,79.00,80.62,78.25,80.25,7351200,2.10 +NYSE,KO,1986-01-23,77.00,79.12,77.00,79.00,5520000,2.07 +NYSE,KO,1986-01-22,78.75,78.87,76.75,77.00,4764000,2.01 +NYSE,KO,1986-01-21,79.50,79.87,78.25,78.75,3362400,2.06 +NYSE,KO,1986-01-20,80.37,80.37,78.87,79.50,3588000,2.08 +NYSE,KO,1986-01-17,80.00,80.75,79.62,80.37,12340800,2.10 +NYSE,KO,1986-01-16,80.00,80.00,78.37,80.00,11697600,2.09 +NYSE,KO,1986-01-15,79.87,80.25,79.62,80.00,7591200,2.09 +NYSE,KO,1986-01-14,80.12,80.25,79.12,79.87,10008000,2.09 +NYSE,KO,1986-01-13,81.25,81.25,79.62,80.12,4416000,2.09 +NYSE,KO,1986-01-10,81.50,81.87,80.87,81.37,3876000,2.13 +NYSE,KO,1986-01-09,82.25,82.25,80.50,81.50,8906400,2.13 +NYSE,KO,1986-01-08,84.87,85.00,82.25,82.25,7912800,2.15 +NYSE,KO,1986-01-07,83.50,84.87,83.50,84.87,5740800,2.22 +NYSE,KO,1986-01-06,83.50,84.00,83.12,83.50,2676000,2.18 +NYSE,KO,1986-01-03,83.25,84.00,83.00,83.50,2654400,2.18 +NYSE,KO,1986-01-02,84.50,85.00,82.87,83.25,6079200,2.18 +NYSE,KO,1985-12-31,85.00,85.50,84.50,84.50,3588000,2.21 +NYSE,KO,1985-12-30,84.50,85.25,84.00,85.00,3616800,2.22 +NYSE,KO,1985-12-27,84.00,84.62,84.00,84.50,4629600,2.21 +NYSE,KO,1985-12-26,83.50,84.12,83.50,83.62,2426400,2.19 +NYSE,KO,1985-12-24,84.12,84.12,83.25,83.50,3067200,2.18 +NYSE,KO,1985-12-23,84.75,84.75,83.62,84.12,5884800,2.20 +NYSE,KO,1985-12-20,85.62,86.37,84.75,84.75,13233600,2.22 +NYSE,KO,1985-12-19,86.62,87.25,85.50,85.62,10291200,2.24 +NYSE,KO,1985-12-18,87.12,88.25,86.25,86.62,13408800,2.26 +NYSE,KO,1985-12-17,88.00,88.12,87.12,87.12,8016000,2.28 +NYSE,KO,1985-12-16,86.25,88.25,85.25,88.00,17623200,2.30 +NYSE,KO,1985-12-13,85.25,86.75,85.25,86.25,8880000,2.25 +NYSE,KO,1985-12-12,86.25,86.37,84.75,84.75,6172800,2.22 +NYSE,KO,1985-12-11,85.37,86.62,85.37,86.25,12782400,2.25 +NYSE,KO,1985-12-10,84.62,85.75,84.62,85.37,11712000,2.23 +NYSE,KO,1985-12-09,83.62,85.00,83.37,84.62,9254400,2.21 +NYSE,KO,1985-12-06,84.00,84.00,83.25,83.62,6655200,2.19 +NYSE,KO,1985-12-05,83.75,85.00,83.75,84.25,7790400,2.20 +NYSE,KO,1985-12-04,82.37,83.87,82.25,83.62,7617600,2.19 +NYSE,KO,1985-12-03,82.00,83.75,82.00,82.37,7627200,2.15 +NYSE,KO,1985-12-02,83.12,83.12,82.00,82.00,5913600,2.14 +NYSE,KO,1985-11-29,84.12,84.25,83.12,83.25,2858400,2.18 +NYSE,KO,1985-11-27,82.75,84.75,82.50,84.12,12146400,2.20 +NYSE,KO,1985-11-26,81.37,82.75,81.37,82.75,4238400,2.16 +NYSE,KO,1985-11-25,81.87,81.87,81.25,81.37,2988000,2.13 +NYSE,KO,1985-11-22,81.25,82.50,80.75,82.12,8340000,2.13 +NYSE,KO,1985-11-21,79.75,81.25,79.75,81.25,7596000,2.11 +NYSE,KO,1985-11-20,79.75,79.75,79.37,79.62,2316000,2.06 +NYSE,KO,1985-11-19,79.75,80.12,79.37,79.75,5078400,2.07 +NYSE,KO,1985-11-18,79.25,79.87,79.12,79.75,13166400,2.07 +NYSE,KO,1985-11-15,79.12,80.50,78.87,79.25,17032800,2.05 +NYSE,KO,1985-11-14,77.37,79.37,77.25,79.12,9794400,2.05 +NYSE,KO,1985-11-13,77.12,77.50,76.62,77.37,5640000,2.00 +NYSE,KO,1985-11-12,76.37,77.25,76.12,77.12,9772800,2.00 +NYSE,KO,1985-11-11,75.25,76.37,75.12,76.37,9480000,1.98 +NYSE,KO,1985-11-08,74.75,75.50,74.50,75.25,8743200,1.95 +NYSE,KO,1985-11-07,74.75,75.37,74.50,74.75,15616800,1.94 +NYSE,KO,1985-11-06,74.50,75.00,74.12,74.75,13336800,1.94 +NYSE,KO,1985-11-05,72.87,74.75,72.87,74.50,7221600,1.93 +NYSE,KO,1985-11-04,72.62,72.87,72.50,72.87,9007200,1.89 +NYSE,KO,1985-11-01,71.62,72.87,71.50,72.62,8668800,1.88 +NYSE,KO,1985-10-31,72.12,72.12,71.50,71.62,2901600,1.86 +NYSE,KO,1985-10-30,72.12,72.50,72.12,72.25,5834400,1.87 +NYSE,KO,1985-10-29,71.37,72.12,71.25,72.12,6566400,1.87 +NYSE,KO,1985-10-28,71.25,71.37,71.00,71.37,1891200,1.85 +NYSE,KO,1985-10-25,71.25,71.62,71.12,71.25,2368800,1.85 +NYSE,KO,1985-10-24,71.25,72.00,71.25,71.25,6477600,1.85 +NYSE,KO,1985-10-23,71.12,71.37,71.00,71.25,2325600,1.85 +NYSE,KO,1985-10-22,70.75,71.37,70.75,71.12,2623200,1.84 +NYSE,KO,1985-10-21,71.00,71.00,70.62,70.75,2548800,1.83 +NYSE,KO,1985-10-18,71.25,71.37,70.87,71.00,5450400,1.84 +NYSE,KO,1985-10-17,71.12,71.25,70.75,71.25,6192000,1.85 +NYSE,KO,1985-10-16,71.00,71.37,70.75,71.12,3667200,1.84 +NYSE,KO,1985-10-15,70.87,71.37,70.62,71.00,6208800,1.84 +NYSE,KO,1985-10-14,70.25,70.87,70.00,70.87,4372800,1.84 +NYSE,KO,1985-10-11,69.87,70.62,69.75,70.25,4800000,1.82 +NYSE,KO,1985-10-10,69.62,70.00,69.37,69.87,26808000,1.81 +NYSE,KO,1985-10-09,69.50,69.87,69.12,69.62,6196800,1.80 +NYSE,KO,1985-10-08,70.00,70.12,69.12,69.50,2928000,1.80 +NYSE,KO,1985-10-07,69.62,70.25,69.62,70.00,6912000,1.81 +NYSE,KO,1985-10-04,69.75,70.00,69.50,69.50,4704000,1.80 +NYSE,KO,1985-10-03,69.62,70.50,69.62,69.75,5150400,1.81 +NYSE,KO,1985-10-02,70.00,70.12,69.62,69.62,6453600,1.80 +NYSE,KO,1985-10-01,69.75,70.12,69.62,70.00,5913600,1.81 +NYSE,KO,1985-09-30,69.87,69.87,69.37,69.75,4346400,1.81 +NYSE,KO,1985-09-26,70.12,70.62,70.00,70.25,17191200,1.82 +NYSE,KO,1985-09-25,69.87,70.25,69.87,70.12,3307200,1.82 +NYSE,KO,1985-09-24,69.75,70.37,69.75,69.87,10202400,1.81 +NYSE,KO,1985-09-23,68.62,69.62,68.62,69.62,18400800,1.80 +NYSE,KO,1985-09-20,68.50,68.50,67.75,67.75,6050400,1.76 +NYSE,KO,1985-09-19,68.37,68.62,68.25,68.50,5344800,1.77 +NYSE,KO,1985-09-18,68.37,68.62,68.25,68.37,5976000,1.77 +NYSE,KO,1985-09-17,68.37,68.75,68.25,68.37,5107200,1.77 +NYSE,KO,1985-09-16,68.37,68.50,68.25,68.37,3669600,1.77 +NYSE,KO,1985-09-13,68.25,68.50,68.00,68.37,6871200,1.77 +NYSE,KO,1985-09-12,68.00,68.50,68.00,68.25,5318400,1.77 +NYSE,KO,1985-09-11,68.00,68.50,67.87,68.00,7891200,1.76 +NYSE,KO,1985-09-10,69.00,69.12,67.37,68.00,14774400,1.76 +NYSE,KO,1985-09-09,70.25,70.87,68.50,69.00,55392000,1.77 +NYSE,KO,1985-09-06,71.62,71.75,70.12,70.25,9945600,1.80 +NYSE,KO,1985-09-05,72.00,72.00,71.25,71.62,11414400,1.84 +NYSE,KO,1985-09-04,71.87,72.25,71.75,72.00,4411200,1.85 +NYSE,KO,1985-09-03,71.62,72.00,71.50,71.87,3163200,1.84 +NYSE,KO,1985-08-30,72.12,72.12,71.37,71.62,2325600,1.84 +NYSE,KO,1985-08-29,72.00,72.25,71.75,72.12,3878400,1.85 +NYSE,KO,1985-08-28,71.12,72.00,71.00,72.00,4636800,1.85 +NYSE,KO,1985-08-27,71.00,71.37,71.00,71.12,3451200,1.82 +NYSE,KO,1985-08-26,71.25,71.25,70.75,71.00,4960800,1.82 +NYSE,KO,1985-08-23,71.25,71.50,71.12,71.25,1821600,1.83 +NYSE,KO,1985-08-22,72.12,72.12,71.25,71.25,2599200,1.83 +NYSE,KO,1985-08-21,72.00,72.25,71.75,72.25,4447200,1.85 +NYSE,KO,1985-08-20,72.12,72.12,71.75,72.00,3451200,1.85 +NYSE,KO,1985-08-19,71.75,72.37,71.75,72.12,2779200,1.85 +NYSE,KO,1985-08-16,71.62,71.87,71.37,71.75,5961600,1.84 +NYSE,KO,1985-08-15,71.87,72.00,71.12,71.62,4039200,1.84 +NYSE,KO,1985-08-14,71.75,72.25,71.75,71.87,3952800,1.84 +NYSE,KO,1985-08-13,71.87,71.87,71.25,71.62,2078400,1.84 +NYSE,KO,1985-08-12,71.37,71.87,71.37,71.87,21672000,1.84 +NYSE,KO,1985-08-09,71.50,71.75,71.25,71.37,5592000,1.83 +NYSE,KO,1985-08-08,71.25,71.62,71.00,71.50,5352000,1.83 +NYSE,KO,1985-08-07,71.12,71.37,71.00,71.25,4300800,1.83 +NYSE,KO,1985-08-06,71.75,71.75,70.87,71.12,4387200,1.82 +NYSE,KO,1985-08-05,72.50,72.50,71.62,71.75,3746400,1.84 +NYSE,KO,1985-08-02,73.62,73.62,72.75,72.75,4636800,1.86 +NYSE,KO,1985-08-01,72.37,74.00,72.37,73.75,4468800,1.89 +NYSE,KO,1985-07-31,71.50,72.75,71.50,72.25,8407200,1.85 +NYSE,KO,1985-07-30,70.75,71.37,70.75,71.25,5160000,1.83 +NYSE,KO,1985-07-29,71.37,71.37,70.50,70.62,7766400,1.81 +NYSE,KO,1985-07-26,71.62,71.87,71.12,71.62,4968000,1.84 +NYSE,KO,1985-07-25,71.75,72.62,71.50,71.62,8618400,1.84 +NYSE,KO,1985-07-24,71.87,71.87,71.00,71.75,9744000,1.84 +NYSE,KO,1985-07-23,73.50,73.62,71.75,72.25,8527200,1.85 +NYSE,KO,1985-07-22,74.25,74.25,73.12,73.50,6396000,1.88 +NYSE,KO,1985-07-19,73.75,74.50,73.75,74.50,13130400,1.91 +NYSE,KO,1985-07-18,74.00,74.00,73.12,73.75,9727200,1.89 +NYSE,KO,1985-07-17,73.75,74.75,73.75,74.00,6384000,1.90 +NYSE,KO,1985-07-16,72.50,73.75,72.50,73.75,7780800,1.89 +NYSE,KO,1985-07-15,73.75,73.75,72.50,72.50,8323200,1.86 +NYSE,KO,1985-07-12,74.00,74.00,73.12,73.75,16216800,1.89 +NYSE,KO,1985-07-11,72.50,74.87,72.50,74.75,31560000,1.92 +NYSE,KO,1985-07-10,70.50,72.75,70.50,72.37,34632000,1.85 +NYSE,KO,1985-07-09,68.87,70.50,68.87,70.00,18936000,1.79 +NYSE,KO,1985-07-08,67.37,68.25,67.25,68.25,18652800,1.75 +NYSE,KO,1985-07-05,67.37,67.50,67.25,67.37,5647200,1.73 +NYSE,KO,1985-07-03,68.25,68.25,67.37,67.37,13761600,1.73 +NYSE,KO,1985-07-02,68.37,68.50,68.25,68.37,10113600,1.75 +NYSE,KO,1985-07-01,69.37,69.37,68.25,68.37,7003200,1.75 +NYSE,KO,1985-06-28,69.50,69.50,69.25,69.37,7372800,1.78 +NYSE,KO,1985-06-27,69.87,70.12,69.50,69.50,10456800,1.78 +NYSE,KO,1985-06-26,69.62,69.87,69.37,69.87,7581600,1.79 +NYSE,KO,1985-06-25,69.37,70.25,69.37,69.62,16406400,1.78 +NYSE,KO,1985-06-24,69.50,69.50,68.87,69.37,4060800,1.78 +NYSE,KO,1985-06-21,68.62,69.75,68.62,69.75,11757600,1.79 +NYSE,KO,1985-06-20,68.75,69.00,68.12,68.62,6304800,1.76 +NYSE,KO,1985-06-19,69.12,69.12,68.37,68.75,5666400,1.76 +NYSE,KO,1985-06-18,68.87,69.37,68.87,69.25,5032800,1.77 +NYSE,KO,1985-06-17,69.00,69.00,68.62,68.87,3595200,1.77 +NYSE,KO,1985-06-14,69.00,69.00,68.75,69.00,2371200,1.77 +NYSE,KO,1985-06-13,69.12,69.37,68.75,69.00,6266400,1.77 +NYSE,KO,1985-06-12,69.12,69.12,68.50,69.12,7279200,1.77 +NYSE,KO,1985-06-11,68.75,69.50,66.50,69.50,21662400,1.78 +NYSE,KO,1985-06-10,69.37,69.37,68.50,68.75,41328000,1.74 +NYSE,KO,1985-06-07,70.75,71.00,69.75,70.00,10819200,1.77 +NYSE,KO,1985-06-06,71.50,71.50,70.50,70.75,11616000,1.79 +NYSE,KO,1985-06-05,71.00,72.12,71.00,71.62,20064000,1.82 +NYSE,KO,1985-06-04,69.00,70.37,69.00,70.25,18830400,1.78 +NYSE,KO,1985-06-03,67.87,68.75,67.75,68.25,10389600,1.73 +NYSE,KO,1985-05-31,66.75,68.00,66.75,67.87,19200000,1.72 +NYSE,KO,1985-05-30,66.75,66.87,66.37,66.75,5865600,1.69 +NYSE,KO,1985-05-29,66.50,66.75,66.25,66.75,8342400,1.69 +NYSE,KO,1985-05-28,67.50,67.62,66.00,66.50,4905600,1.69 +NYSE,KO,1985-05-24,67.37,67.50,67.12,67.50,3820800,1.71 +NYSE,KO,1985-05-23,67.87,67.87,67.12,67.37,6103200,1.71 +NYSE,KO,1985-05-22,68.00,68.00,67.50,67.87,6866400,1.72 +NYSE,KO,1985-05-21,69.37,69.37,68.25,68.37,8937600,1.73 +NYSE,KO,1985-05-20,69.37,70.37,69.25,69.37,8174400,1.76 +NYSE,KO,1985-05-17,68.37,70.00,68.37,69.37,5263200,1.76 +NYSE,KO,1985-05-16,68.12,68.62,68.12,68.37,3324000,1.73 +NYSE,KO,1985-05-15,67.50,68.75,67.50,68.12,7413600,1.73 +NYSE,KO,1985-05-14,66.75,67.25,66.75,67.00,5736000,1.70 +NYSE,KO,1985-05-13,66.62,67.25,66.50,66.75,9585600,1.69 +NYSE,KO,1985-05-10,67.37,67.62,66.25,66.62,16766400,1.69 +NYSE,KO,1985-05-09,67.25,67.62,67.25,67.37,3484800,1.71 +NYSE,KO,1985-05-08,68.25,68.25,67.25,67.25,6813600,1.71 +NYSE,KO,1985-05-07,66.75,68.37,66.75,68.25,9108000,1.73 +NYSE,KO,1985-05-06,66.25,66.50,66.12,66.37,6703200,1.68 +NYSE,KO,1985-05-03,66.62,67.50,66.12,66.25,7627200,1.68 +NYSE,KO,1985-05-02,67.12,67.12,66.37,66.62,5572800,1.69 +NYSE,KO,1985-05-01,68.50,68.75,67.12,67.12,8392800,1.70 +NYSE,KO,1985-04-30,68.25,68.62,68.00,68.50,10020000,1.74 +NYSE,KO,1985-04-29,68.75,68.75,68.25,68.25,4915200,1.73 +NYSE,KO,1985-04-26,68.25,69.25,68.25,68.75,13370400,1.74 +NYSE,KO,1985-04-25,68.87,69.37,67.62,68.00,36984000,1.72 +NYSE,KO,1985-04-24,69.37,69.37,67.87,68.87,16893600,1.75 +NYSE,KO,1985-04-23,71.00,71.00,70.00,70.00,13394400,1.77 +NYSE,KO,1985-04-22,71.50,72.25,71.37,71.62,8359200,1.82 +NYSE,KO,1985-04-19,70.00,71.50,69.62,71.50,9057600,1.81 +NYSE,KO,1985-04-18,69.87,70.87,69.87,70.00,6499200,1.77 +NYSE,KO,1985-04-17,69.75,69.87,69.62,69.87,3079200,1.77 +NYSE,KO,1985-04-16,69.12,69.75,68.75,69.75,3180000,1.77 +NYSE,KO,1985-04-15,68.87,69.50,68.75,69.12,3340800,1.75 +NYSE,KO,1985-04-12,68.75,69.00,68.50,68.87,2949600,1.75 +NYSE,KO,1985-04-11,68.87,69.25,68.62,68.75,4255200,1.74 +NYSE,KO,1985-04-10,68.75,69.25,68.75,68.87,2080800,1.75 +NYSE,KO,1985-04-09,68.00,69.00,68.00,68.75,3242400,1.74 +NYSE,KO,1985-04-08,68.62,69.00,67.75,67.87,3784800,1.72 +NYSE,KO,1985-04-04,68.75,68.75,68.12,68.62,8155200,1.74 +NYSE,KO,1985-04-03,69.37,69.37,68.25,68.75,3232800,1.74 +NYSE,KO,1985-04-02,70.00,70.00,69.25,69.37,3355200,1.76 +NYSE,KO,1985-04-01,70.00,70.25,69.75,70.00,5767200,1.77 +NYSE,KO,1985-03-29,69.37,70.25,69.37,70.00,5328000,1.77 +NYSE,KO,1985-03-28,69.00,69.75,69.00,69.37,6405600,1.76 +NYSE,KO,1985-03-27,68.00,69.25,68.00,69.00,6624000,1.75 +NYSE,KO,1985-03-26,66.87,68.00,66.75,67.75,5229600,1.72 +NYSE,KO,1985-03-25,66.75,67.00,66.37,66.87,3955200,1.70 +NYSE,KO,1985-03-22,66.87,67.37,66.37,66.75,6840000,1.69 +NYSE,KO,1985-03-21,66.37,67.12,66.25,66.87,7315200,1.70 +NYSE,KO,1985-03-20,65.37,67.00,65.37,66.37,9907200,1.68 +NYSE,KO,1985-03-19,63.63,65.75,63.63,65.37,10468800,1.66 +NYSE,KO,1985-03-18,63.50,64.00,63.50,63.50,6074400,1.61 +NYSE,KO,1985-03-15,64.50,65.12,63.50,63.50,9477600,1.61 +NYSE,KO,1985-03-14,64.62,65.50,64.37,64.50,5145600,1.64 +NYSE,KO,1985-03-13,65.00,65.37,64.62,64.62,11167200,1.64 +NYSE,KO,1985-03-12,65.25,65.25,64.87,65.00,7392000,1.65 +NYSE,KO,1985-03-11,65.75,65.75,64.87,65.75,7502400,1.67 +NYSE,KO,1985-03-08,65.75,66.62,65.75,66.12,20428800,1.66 +NYSE,KO,1985-03-07,65.50,65.87,65.00,65.75,5424000,1.65 +NYSE,KO,1985-03-06,65.75,65.87,65.25,65.50,7118400,1.64 +NYSE,KO,1985-03-05,66.00,66.00,65.00,65.75,12578400,1.65 +NYSE,KO,1985-03-04,65.12,66.87,65.12,66.00,8107200,1.65 +NYSE,KO,1985-03-01,63.50,65.25,63.50,65.12,11750400,1.63 +NYSE,KO,1985-02-28,63.13,63.50,63.13,63.50,8676000,1.59 +NYSE,KO,1985-02-27,63.25,63.50,63.00,63.13,7953600,1.58 +NYSE,KO,1985-02-26,62.63,63.38,62.63,63.25,8834400,1.59 +NYSE,KO,1985-02-25,62.25,63.00,62.25,62.63,5390400,1.57 +NYSE,KO,1985-02-22,62.13,62.50,61.88,62.13,5724000,1.56 +NYSE,KO,1985-02-21,61.75,62.38,61.50,62.13,4524000,1.56 +NYSE,KO,1985-02-20,62.00,62.38,61.25,61.75,4036800,1.55 +NYSE,KO,1985-02-19,61.63,62.13,61.25,62.00,2851200,1.55 +NYSE,KO,1985-02-15,61.50,62.13,61.50,61.63,8500800,1.55 +NYSE,KO,1985-02-14,61.25,61.88,61.25,61.50,11719200,1.54 +NYSE,KO,1985-02-13,60.88,61.50,60.13,61.00,13831200,1.53 +NYSE,KO,1985-02-12,61.38,61.38,60.75,60.88,4077600,1.53 +NYSE,KO,1985-02-11,61.88,61.88,61.00,61.38,6828000,1.54 +NYSE,KO,1985-02-08,61.50,61.88,61.50,61.88,7084800,1.55 +NYSE,KO,1985-02-07,61.13,61.75,61.13,61.50,8623200,1.54 +NYSE,KO,1985-02-06,61.25,61.63,61.00,61.13,8066400,1.53 +NYSE,KO,1985-02-05,60.88,61.50,60.88,61.25,15290400,1.54 +NYSE,KO,1985-02-04,59.75,60.88,59.50,60.88,13053600,1.53 +NYSE,KO,1985-02-01,60.00,60.00,59.50,59.75,10622400,1.50 +NYSE,KO,1985-01-31,60.38,60.38,59.75,60.00,9619200,1.50 +NYSE,KO,1985-01-30,61.25,61.38,60.25,60.38,10022400,1.51 +NYSE,KO,1985-01-29,61.38,61.38,60.25,61.25,10965600,1.54 +NYSE,KO,1985-01-28,62.50,62.75,61.50,61.88,6136800,1.55 +NYSE,KO,1985-01-25,62.75,62.88,62.25,62.50,7989600,1.57 +NYSE,KO,1985-01-24,63.38,63.63,62.50,62.75,8464800,1.57 +NYSE,KO,1985-01-23,63.13,63.50,62.75,63.38,5536800,1.59 +NYSE,KO,1985-01-22,63.25,63.88,62.88,63.13,10113600,1.58 +NYSE,KO,1985-01-21,62.38,63.63,62.13,63.25,6472800,1.59 +NYSE,KO,1985-01-18,62.00,62.75,62.00,62.38,5551200,1.56 +NYSE,KO,1985-01-17,63.13,63.13,61.88,61.88,12247200,1.55 +NYSE,KO,1985-01-16,63.75,63.75,62.50,63.13,8116800,1.58 +NYSE,KO,1985-01-15,64.00,64.25,63.63,63.75,7089600,1.60 +NYSE,KO,1985-01-14,64.12,64.25,63.63,64.00,6189600,1.60 +NYSE,KO,1985-01-11,64.37,64.37,63.88,64.12,4413600,1.61 +NYSE,KO,1985-01-10,63.75,64.50,63.50,64.37,6506400,1.61 +NYSE,KO,1985-01-09,63.50,64.12,63.50,63.75,7171200,1.60 +NYSE,KO,1985-01-08,62.75,63.13,62.63,62.88,4483200,1.58 +NYSE,KO,1985-01-07,62.50,63.25,62.50,62.75,5282400,1.57 +NYSE,KO,1985-01-04,62.50,62.50,62.00,62.38,2428800,1.56 +NYSE,KO,1985-01-03,62.00,63.50,62.00,62.50,5949600,1.57 +NYSE,KO,1985-01-02,62.13,62.13,61.63,61.88,4411200,1.55 +NYSE,KO,1984-12-31,62.38,62.75,62.25,62.38,3943200,1.56 +NYSE,KO,1984-12-28,61.88,62.50,61.75,62.38,3813600,1.56 +NYSE,KO,1984-12-27,62.00,62.00,61.63,61.88,2016000,1.55 +NYSE,KO,1984-12-26,62.38,62.38,61.88,62.00,1372800,1.55 +NYSE,KO,1984-12-24,62.25,62.75,62.25,62.50,2582400,1.57 +NYSE,KO,1984-12-21,63.00,63.00,61.63,62.25,10473600,1.56 +NYSE,KO,1984-12-20,63.50,63.75,63.13,63.38,2412000,1.59 +NYSE,KO,1984-12-19,63.88,64.50,63.38,63.50,8378400,1.59 +NYSE,KO,1984-12-18,62.88,63.88,62.88,63.88,12532800,1.60 +NYSE,KO,1984-12-17,62.00,62.75,61.75,62.50,5368800,1.57 +NYSE,KO,1984-12-14,61.00,62.13,61.00,62.00,9004800,1.55 +NYSE,KO,1984-12-13,60.88,61.38,60.75,61.00,5066400,1.53 +NYSE,KO,1984-12-12,60.88,61.00,60.63,60.88,3441600,1.53 +NYSE,KO,1984-12-11,60.88,61.25,60.63,60.88,4864800,1.53 +NYSE,KO,1984-12-10,60.25,61.00,59.88,60.88,5517600,1.53 +NYSE,KO,1984-12-07,61.25,61.38,59.75,60.25,7468800,1.51 +NYSE,KO,1984-12-06,61.38,61.38,61.00,61.25,4435200,1.54 +NYSE,KO,1984-12-05,62.00,62.25,61.13,61.38,6787200,1.54 +NYSE,KO,1984-12-04,61.75,62.38,61.75,62.00,6561600,1.55 +NYSE,KO,1984-12-03,61.88,62.25,61.38,61.63,8546400,1.55 +NYSE,KO,1984-11-30,62.13,62.13,61.63,61.88,5618400,1.55 +NYSE,KO,1984-11-29,62.50,62.50,61.88,62.13,2299200,1.56 +NYSE,KO,1984-11-28,63.00,63.25,62.38,62.50,5097600,1.57 +NYSE,KO,1984-11-27,63.13,63.13,62.63,63.00,5172000,1.58 +NYSE,KO,1984-11-26,63.88,64.00,63.63,63.75,15057600,1.58 +NYSE,KO,1984-11-23,63.63,64.00,63.63,63.88,4245600,1.58 +NYSE,KO,1984-11-21,63.50,63.63,63.25,63.38,7754400,1.57 +NYSE,KO,1984-11-20,62.75,63.63,62.75,63.50,6460800,1.57 +NYSE,KO,1984-11-19,62.50,62.75,62.38,62.50,4140000,1.55 +NYSE,KO,1984-11-16,63.38,63.38,62.50,62.50,8412000,1.55 +NYSE,KO,1984-11-15,63.63,63.75,63.25,63.38,3729600,1.57 +NYSE,KO,1984-11-14,63.50,64.00,63.50,63.63,2988000,1.58 +NYSE,KO,1984-11-13,64.12,64.12,63.50,63.50,3232800,1.57 +NYSE,KO,1984-11-12,64.12,64.25,63.75,64.12,7999200,1.59 +NYSE,KO,1984-11-09,64.50,64.75,64.12,64.12,3957600,1.59 +NYSE,KO,1984-11-08,64.62,64.62,64.25,64.50,4999200,1.60 +NYSE,KO,1984-11-07,65.12,65.12,64.25,64.62,7180800,1.60 +NYSE,KO,1984-11-06,65.00,65.62,64.87,65.25,21278400,1.62 +NYSE,KO,1984-11-05,65.12,65.12,64.50,65.00,10756800,1.61 +NYSE,KO,1984-11-02,65.75,65.87,65.50,65.50,1951200,1.62 +NYSE,KO,1984-11-01,65.12,66.00,65.12,65.75,5114400,1.63 +NYSE,KO,1984-10-31,65.75,65.87,64.87,65.00,4891200,1.61 +NYSE,KO,1984-10-30,65.37,66.00,65.25,65.75,6679200,1.63 +NYSE,KO,1984-10-29,65.00,65.50,65.00,65.37,5805600,1.62 +NYSE,KO,1984-10-26,65.37,65.37,64.75,64.87,7497600,1.61 +NYSE,KO,1984-10-25,64.87,65.87,64.87,65.37,7672800,1.62 +NYSE,KO,1984-10-24,64.75,65.00,64.50,64.75,6643200,1.61 +NYSE,KO,1984-10-23,64.62,65.00,64.50,64.75,10092000,1.61 +NYSE,KO,1984-10-22,64.50,65.00,64.25,64.62,4519200,1.60 +NYSE,KO,1984-10-19,64.75,65.25,63.88,64.50,11604000,1.60 +NYSE,KO,1984-10-18,63.00,65.00,62.75,64.75,13188000,1.61 +NYSE,KO,1984-10-17,63.25,63.63,62.75,63.00,3016800,1.56 +NYSE,KO,1984-10-16,62.50,63.25,62.13,63.25,8342400,1.57 +NYSE,KO,1984-10-15,61.38,62.75,61.38,62.50,7072800,1.55 +NYSE,KO,1984-10-12,60.75,61.50,60.50,61.13,6465600,1.52 +NYSE,KO,1984-10-11,61.00,61.38,60.63,60.75,5004000,1.51 +NYSE,KO,1984-10-10,60.50,61.00,60.00,61.00,6062400,1.51 +NYSE,KO,1984-10-09,61.50,61.63,60.50,60.50,4869600,1.50 +NYSE,KO,1984-10-08,61.88,61.88,61.50,61.50,1291200,1.53 +NYSE,KO,1984-10-05,62.00,62.38,62.00,62.00,2253600,1.54 +NYSE,KO,1984-10-04,62.13,62.25,61.75,62.00,4329600,1.54 +NYSE,KO,1984-10-03,62.25,62.63,61.88,62.13,2788800,1.54 +NYSE,KO,1984-10-02,62.75,63.25,62.00,62.25,2414400,1.54 +NYSE,KO,1984-10-01,62.63,63.00,62.00,62.75,6153600,1.56 +NYSE,KO,1984-09-28,62.88,62.88,62.25,62.63,2577600,1.55 +NYSE,KO,1984-09-27,62.75,63.25,62.75,62.88,6194400,1.56 +NYSE,KO,1984-09-26,62.13,63.25,61.88,62.63,16917600,1.55 +NYSE,KO,1984-09-25,61.50,62.25,61.38,62.13,4876800,1.54 +NYSE,KO,1984-09-24,61.00,61.75,61.00,61.50,4850400,1.53 +NYSE,KO,1984-09-21,61.63,62.38,61.00,61.00,7437600,1.51 +NYSE,KO,1984-09-20,61.88,62.13,61.38,61.63,7032000,1.53 +NYSE,KO,1984-09-19,62.63,62.63,61.88,61.88,4116000,1.53 +NYSE,KO,1984-09-18,62.88,63.13,62.38,62.63,3784800,1.55 +NYSE,KO,1984-09-17,62.63,63.13,62.25,62.88,5054400,1.56 +NYSE,KO,1984-09-14,62.25,62.75,62.13,62.63,6242400,1.55 +NYSE,KO,1984-09-13,60.88,62.50,60.88,62.25,6996000,1.54 +NYSE,KO,1984-09-12,60.38,60.88,60.25,60.75,4761600,1.51 +NYSE,KO,1984-09-11,60.50,61.38,60.25,60.38,8757600,1.50 +NYSE,KO,1984-09-10,60.75,60.75,60.25,60.50,3645600,1.50 +NYSE,KO,1984-09-07,62.38,62.63,61.63,61.75,5313600,1.51 +NYSE,KO,1984-09-06,61.63,62.75,61.63,62.38,7051200,1.53 +NYSE,KO,1984-09-05,61.50,61.50,61.00,61.38,1857600,1.51 +NYSE,KO,1984-09-04,61.88,61.88,61.38,61.88,7221600,1.52 +NYSE,KO,1984-08-31,61.63,62.00,61.38,61.88,1576800,1.52 +NYSE,KO,1984-08-30,61.50,61.75,61.13,61.63,6703200,1.51 +NYSE,KO,1984-08-29,61.38,61.75,61.13,61.50,3384000,1.51 +NYSE,KO,1984-08-28,61.00,61.50,60.88,61.38,2407200,1.51 +NYSE,KO,1984-08-27,61.00,61.13,60.50,61.00,2529600,1.50 +NYSE,KO,1984-08-24,60.88,61.00,60.63,61.00,2114400,1.50 +NYSE,KO,1984-08-23,61.25,61.38,60.88,60.88,3535200,1.49 +NYSE,KO,1984-08-22,62.13,62.25,61.13,61.25,5726400,1.50 +NYSE,KO,1984-08-21,60.75,62.50,60.75,62.13,8908800,1.52 +NYSE,KO,1984-08-20,60.88,60.88,60.00,60.75,9100800,1.49 +NYSE,KO,1984-08-17,60.88,61.25,60.63,60.88,4327200,1.49 +NYSE,KO,1984-08-16,60.75,61.38,60.75,60.88,5752800,1.49 +NYSE,KO,1984-08-15,60.75,61.75,60.50,60.75,6624000,1.49 +NYSE,KO,1984-08-14,61.75,62.00,60.75,60.75,7432800,1.49 +NYSE,KO,1984-08-13,62.13,62.13,61.50,61.75,5841600,1.51 +NYSE,KO,1984-08-10,63.25,64.00,62.00,62.25,9271200,1.53 +NYSE,KO,1984-08-09,62.50,63.50,62.25,63.25,10305600,1.55 +NYSE,KO,1984-08-08,63.50,63.75,62.50,62.50,7111200,1.53 +NYSE,KO,1984-08-07,63.38,64.37,62.75,63.50,10370400,1.56 +NYSE,KO,1984-08-06,62.88,63.75,62.63,63.38,14779200,1.55 +NYSE,KO,1984-08-03,60.88,62.88,60.88,62.88,19024800,1.54 +NYSE,KO,1984-08-02,60.13,61.00,60.13,60.88,11100000,1.49 +NYSE,KO,1984-08-01,59.63,60.50,59.63,60.13,7296000,1.47 +NYSE,KO,1984-07-31,59.13,59.63,58.75,59.50,7255200,1.46 +NYSE,KO,1984-07-30,60.13,60.13,59.13,59.13,5666400,1.45 +NYSE,KO,1984-07-27,58.63,60.75,58.13,60.25,9211200,1.48 +NYSE,KO,1984-07-26,58.13,58.88,57.75,58.63,5414400,1.44 +NYSE,KO,1984-07-25,57.75,58.38,57.25,58.13,5928000,1.43 +NYSE,KO,1984-07-24,57.75,58.13,57.63,57.75,4891200,1.42 +NYSE,KO,1984-07-23,58.13,58.13,57.25,57.75,5512800,1.42 +NYSE,KO,1984-07-20,58.75,58.75,57.75,58.25,5356800,1.43 +NYSE,KO,1984-07-19,58.75,59.00,58.63,58.75,6487200,1.44 +NYSE,KO,1984-07-18,59.38,59.38,58.50,58.75,4336800,1.44 +NYSE,KO,1984-07-17,59.63,60.25,59.25,59.38,7672800,1.46 +NYSE,KO,1984-07-16,58.63,59.63,58.50,59.63,8164800,1.46 +NYSE,KO,1984-07-13,57.88,58.63,57.88,58.63,6235200,1.44 +NYSE,KO,1984-07-12,58.00,58.38,57.38,57.88,5635200,1.42 +NYSE,KO,1984-07-11,58.75,58.75,57.75,58.00,4636800,1.42 +NYSE,KO,1984-07-10,58.38,58.88,58.25,58.75,4603200,1.44 +NYSE,KO,1984-07-09,57.50,58.75,57.50,58.38,4063200,1.43 +NYSE,KO,1984-07-06,57.63,57.75,57.00,57.50,4572000,1.41 +NYSE,KO,1984-07-05,57.63,57.88,57.50,57.63,3530400,1.41 +NYSE,KO,1984-07-03,57.25,57.63,57.25,57.63,4233600,1.41 +NYSE,KO,1984-07-02,57.50,57.50,57.00,57.25,4476000,1.40 +NYSE,KO,1984-06-29,57.75,58.00,57.50,57.63,3844800,1.41 +NYSE,KO,1984-06-28,57.13,58.25,57.13,57.75,9326400,1.42 +NYSE,KO,1984-06-27,57.75,58.00,56.50,56.88,3206400,1.39 +NYSE,KO,1984-06-26,58.75,58.75,57.50,57.75,4672800,1.42 +NYSE,KO,1984-06-25,59.63,59.75,59.13,59.25,5976000,1.45 +NYSE,KO,1984-06-22,59.25,59.75,59.13,59.63,8844000,1.46 +NYSE,KO,1984-06-21,58.88,59.88,58.50,59.25,9720000,1.45 +NYSE,KO,1984-06-20,58.13,59.00,57.50,58.88,15931200,1.44 +NYSE,KO,1984-06-19,57.63,58.25,57.63,58.13,9228000,1.43 +NYSE,KO,1984-06-18,56.75,57.75,56.75,57.63,6792000,1.41 +NYSE,KO,1984-06-15,56.75,57.00,56.63,56.75,3453600,1.39 +NYSE,KO,1984-06-14,56.88,57.00,56.50,56.75,3981600,1.39 +NYSE,KO,1984-06-13,56.00,57.25,56.00,56.88,8928000,1.39 +NYSE,KO,1984-06-12,55.50,56.38,55.50,56.00,9110400,1.37 +NYSE,KO,1984-06-11,56.25,56.25,55.38,55.50,1358400,1.36 +NYSE,KO,1984-06-08,57.00,57.25,56.75,56.88,3052800,1.38 +NYSE,KO,1984-06-07,56.63,57.25,56.50,57.00,6912000,1.38 +NYSE,KO,1984-06-06,55.50,56.88,55.25,56.63,4910400,1.37 +NYSE,KO,1984-06-05,55.38,55.75,54.75,55.50,5649600,1.34 +NYSE,KO,1984-06-04,55.75,56.13,55.25,55.38,11935200,1.34 +NYSE,KO,1984-06-01,55.13,56.00,55.13,55.75,6021600,1.35 +NYSE,KO,1984-05-31,54.63,55.00,54.38,55.00,5383200,1.33 +NYSE,KO,1984-05-30,54.38,54.63,53.50,54.63,10893600,1.32 +NYSE,KO,1984-05-29,55.25,55.25,54.13,54.38,7140000,1.32 +NYSE,KO,1984-05-25,55.00,55.50,55.00,55.25,11536800,1.34 +NYSE,KO,1984-05-24,55.75,55.88,55.00,55.00,3847200,1.33 +NYSE,KO,1984-05-23,55.63,55.88,55.38,55.75,8064000,1.35 +NYSE,KO,1984-05-22,55.88,55.88,55.13,55.63,15024000,1.35 +NYSE,KO,1984-05-21,56.25,56.50,55.88,55.88,23584800,1.35 +NYSE,KO,1984-05-18,56.50,56.63,56.13,56.25,11563200,1.36 +NYSE,KO,1984-05-17,56.63,56.75,56.25,56.50,10034400,1.37 +NYSE,KO,1984-05-16,56.13,56.75,56.00,56.63,10224000,1.37 +NYSE,KO,1984-05-15,55.75,56.25,55.75,56.13,7365600,1.36 +NYSE,KO,1984-05-14,55.75,55.88,55.50,55.63,4994400,1.35 +NYSE,KO,1984-05-11,56.13,56.13,55.63,55.75,3962400,1.35 +NYSE,KO,1984-05-10,57.00,57.00,56.00,56.38,5318400,1.37 +NYSE,KO,1984-05-09,57.75,57.75,56.75,57.25,4680000,1.39 +NYSE,KO,1984-05-08,56.63,57.88,56.63,57.75,10495200,1.40 +NYSE,KO,1984-05-07,56.38,56.88,56.25,56.63,4783200,1.37 +NYSE,KO,1984-05-04,56.50,56.63,56.25,56.38,3852000,1.37 +NYSE,KO,1984-05-03,56.50,56.50,56.00,56.50,4617600,1.37 +NYSE,KO,1984-05-02,56.75,56.75,56.13,56.50,5901600,1.37 +NYSE,KO,1984-05-01,55.00,57.00,55.00,56.75,18122400,1.37 +NYSE,KO,1984-04-30,54.50,54.88,54.50,54.75,2925600,1.33 +NYSE,KO,1984-04-27,54.75,54.88,54.38,54.50,4132800,1.32 +NYSE,KO,1984-04-26,54.25,54.88,54.25,54.75,6172800,1.33 +NYSE,KO,1984-04-25,54.13,54.63,54.13,54.25,5344800,1.31 +NYSE,KO,1984-04-24,53.75,54.75,53.63,54.13,5064000,1.31 +NYSE,KO,1984-04-23,54.63,54.63,53.75,53.75,3429600,1.30 +NYSE,KO,1984-04-19,54.00,54.75,53.38,54.75,4178400,1.33 +NYSE,KO,1984-04-18,54.75,54.75,53.75,54.00,2366400,1.31 +NYSE,KO,1984-04-17,55.00,55.25,55.00,55.00,5368800,1.33 +NYSE,KO,1984-04-16,54.75,55.13,54.50,55.00,3645600,1.33 +NYSE,KO,1984-04-13,54.63,55.25,54.63,54.75,3069600,1.33 +NYSE,KO,1984-04-12,53.63,54.88,53.13,54.63,4015200,1.32 +NYSE,KO,1984-04-11,53.50,53.63,53.13,53.63,3988800,1.30 +NYSE,KO,1984-04-10,54.00,54.13,53.38,53.50,7147200,1.30 +NYSE,KO,1984-04-09,54.50,54.50,54.00,54.00,2277600,1.31 +NYSE,KO,1984-04-06,54.00,54.50,53.50,54.50,5102400,1.32 +NYSE,KO,1984-04-05,55.00,55.25,54.00,54.00,4053600,1.31 +NYSE,KO,1984-04-04,55.00,55.25,54.88,55.00,5678400,1.33 +NYSE,KO,1984-04-03,54.88,55.13,54.63,55.00,4980000,1.33 +NYSE,KO,1984-04-02,54.88,55.25,54.75,54.88,4761600,1.33 +NYSE,KO,1984-03-30,54.88,55.13,54.75,54.88,6180000,1.33 +NYSE,KO,1984-03-29,55.13,55.25,54.75,54.88,3676800,1.33 +NYSE,KO,1984-03-28,54.88,55.38,54.88,55.13,4488000,1.34 +NYSE,KO,1984-03-27,54.63,54.75,54.63,54.75,4176000,1.33 +NYSE,KO,1984-03-26,54.38,54.88,54.38,54.50,4860000,1.32 +NYSE,KO,1984-03-23,54.63,54.75,54.25,54.38,5376000,1.32 +NYSE,KO,1984-03-22,54.88,54.88,54.50,54.63,5248800,1.32 +NYSE,KO,1984-03-21,55.13,55.25,54.75,54.88,5251200,1.33 +NYSE,KO,1984-03-20,54.63,55.25,54.50,55.13,5678400,1.34 +NYSE,KO,1984-03-19,54.63,54.63,54.25,54.63,4884000,1.32 +NYSE,KO,1984-03-16,54.50,55.00,54.50,54.75,11563200,1.33 +NYSE,KO,1984-03-15,53.63,53.88,53.63,53.88,51888000,1.31 +NYSE,KO,1984-03-14,53.38,53.75,53.13,53.50,5332800,1.30 +NYSE,KO,1984-03-13,53.13,53.50,53.13,53.38,4348800,1.29 +NYSE,KO,1984-03-12,52.13,53.00,52.13,52.88,4106400,1.28 +NYSE,KO,1984-03-09,52.13,52.13,51.75,52.00,3386400,1.26 +NYSE,KO,1984-03-08,53.00,53.13,52.75,52.75,6230400,1.26 +NYSE,KO,1984-03-07,53.50,53.50,52.88,53.00,5433600,1.27 +NYSE,KO,1984-03-06,53.75,54.38,53.63,53.63,2728800,1.28 +NYSE,KO,1984-03-05,53.63,55.75,53.50,53.75,8325600,1.29 +NYSE,KO,1984-03-02,53.00,53.88,53.00,53.63,5606400,1.28 +NYSE,KO,1984-03-01,51.88,53.00,51.75,52.88,6720000,1.26 +NYSE,KO,1984-02-29,51.50,52.13,51.50,51.88,3290400,1.24 +NYSE,KO,1984-02-28,52.13,52.25,51.38,51.50,3520800,1.23 +NYSE,KO,1984-02-27,52.38,52.38,51.63,52.13,4341600,1.25 +NYSE,KO,1984-02-24,50.63,52.50,50.63,52.50,10305600,1.26 +NYSE,KO,1984-02-23,49.75,50.75,49.75,50.63,5349600,1.21 +NYSE,KO,1984-02-22,50.00,50.13,49.50,49.75,9552000,1.19 +NYSE,KO,1984-02-21,50.00,50.38,49.88,50.00,2592000,1.20 +NYSE,KO,1984-02-17,50.25,50.38,50.00,50.00,3547200,1.20 +NYSE,KO,1984-02-16,50.00,50.88,49.88,50.25,7689600,1.20 +NYSE,KO,1984-02-15,50.25,50.50,50.00,50.00,5793600,1.20 +NYSE,KO,1984-02-14,50.13,51.50,50.00,50.25,5112000,1.20 +NYSE,KO,1984-02-13,50.00,50.25,49.75,50.13,6796800,1.20 +NYSE,KO,1984-02-10,49.50,50.25,49.25,50.00,5748000,1.20 +NYSE,KO,1984-02-09,50.25,50.25,49.00,49.50,6571200,1.18 +NYSE,KO,1984-02-08,50.88,51.38,50.50,50.50,7816800,1.21 +NYSE,KO,1984-02-07,50.25,50.88,49.88,50.88,7065600,1.22 +NYSE,KO,1984-02-06,51.00,51.00,50.00,50.25,7538400,1.20 +NYSE,KO,1984-02-03,50.00,51.25,50.00,51.00,17354400,1.22 +NYSE,KO,1984-02-02,50.13,50.13,49.75,50.00,7077600,1.20 +NYSE,KO,1984-02-01,50.75,50.75,50.00,50.13,12312000,1.20 +NYSE,KO,1984-01-31,50.88,51.00,50.50,50.75,6357600,1.21 +NYSE,KO,1984-01-30,51.63,51.75,50.75,50.88,4077600,1.22 +NYSE,KO,1984-01-27,51.88,51.88,51.38,51.63,3160800,1.23 +NYSE,KO,1984-01-26,51.25,52.13,51.25,51.88,5006400,1.24 +NYSE,KO,1984-01-25,51.50,52.25,51.00,51.13,6285600,1.22 +NYSE,KO,1984-01-24,51.50,52.25,51.25,51.50,11258400,1.23 +NYSE,KO,1984-01-23,52.00,52.00,51.25,51.50,2724000,1.23 +NYSE,KO,1984-01-20,52.25,52.38,51.88,52.00,3909600,1.24 +NYSE,KO,1984-01-19,51.88,52.63,51.88,52.25,6748800,1.25 +NYSE,KO,1984-01-18,52.50,52.63,51.63,51.88,4924800,1.24 +NYSE,KO,1984-01-17,51.38,52.75,51.38,52.50,8073600,1.26 +NYSE,KO,1984-01-16,51.50,51.88,51.25,51.38,4591200,1.23 +NYSE,KO,1984-01-13,51.13,51.88,51.13,51.50,14464800,1.23 +NYSE,KO,1984-01-12,53.38,53.50,50.50,51.13,40804800,1.22 +NYSE,KO,1984-01-11,53.50,53.63,53.13,53.38,3650400,1.28 +NYSE,KO,1984-01-10,53.88,54.00,53.13,53.50,4780800,1.28 +NYSE,KO,1984-01-09,54.00,54.00,53.50,53.88,3482400,1.29 +NYSE,KO,1984-01-06,55.00,55.00,54.50,54.63,5664000,1.31 +NYSE,KO,1984-01-05,55.00,55.63,55.00,55.25,8980800,1.32 +NYSE,KO,1984-01-04,53.25,55.00,53.00,54.88,4144800,1.31 +NYSE,KO,1984-01-03,53.38,53.38,53.00,53.25,3468000,1.27 +NYSE,KO,1983-12-30,54.00,54.00,53.25,53.50,3307200,1.28 +NYSE,KO,1983-12-29,54.50,54.88,54.00,54.00,3434400,1.29 +NYSE,KO,1983-12-28,54.75,55.13,54.50,54.50,2424000,1.30 +NYSE,KO,1983-12-27,55.25,55.38,54.75,54.75,1303200,1.31 +NYSE,KO,1983-12-23,54.50,55.38,54.25,55.25,1771200,1.32 +NYSE,KO,1983-12-22,54.50,55.00,54.50,54.50,1783200,1.30 +NYSE,KO,1983-12-21,54.25,54.88,54.13,54.50,7075200,1.30 +NYSE,KO,1983-12-20,53.50,54.75,53.50,54.25,4437600,1.30 +NYSE,KO,1983-12-19,54.50,55.00,53.50,53.50,5503200,1.28 +NYSE,KO,1983-12-16,55.38,55.38,54.50,54.50,7197600,1.30 +NYSE,KO,1983-12-15,56.50,56.50,55.50,55.50,6110400,1.33 +NYSE,KO,1983-12-14,57.00,57.00,56.50,56.50,3856800,1.35 +NYSE,KO,1983-12-13,57.38,57.50,56.88,57.00,10399200,1.36 +NYSE,KO,1983-12-12,56.75,57.38,56.63,57.38,3710400,1.37 +NYSE,KO,1983-12-09,56.13,56.75,56.13,56.75,11328000,1.36 +NYSE,KO,1983-12-08,56.13,56.38,56.00,56.13,4392000,1.34 +NYSE,KO,1983-12-07,56.00,56.25,55.50,56.13,3420000,1.34 +NYSE,KO,1983-12-06,56.13,56.13,55.63,56.00,4005600,1.34 +NYSE,KO,1983-12-05,56.50,56.75,56.00,56.25,7696800,1.34 +NYSE,KO,1983-12-02,55.75,56.75,55.63,56.50,8935200,1.35 +NYSE,KO,1983-12-01,55.38,56.13,55.38,55.75,7317600,1.33 +NYSE,KO,1983-11-30,54.75,55.75,54.75,55.25,11097600,1.32 +NYSE,KO,1983-11-29,53.63,54.75,53.63,54.50,5846400,1.30 +NYSE,KO,1983-11-28,54.25,54.38,53.38,53.50,2896800,1.28 +NYSE,KO,1983-11-25,54.50,54.50,54.13,54.25,2342400,1.30 +NYSE,KO,1983-11-23,55.25,55.38,54.88,55.25,7591200,1.30 +NYSE,KO,1983-11-22,55.13,55.38,54.88,55.25,6062400,1.30 +NYSE,KO,1983-11-21,54.88,55.25,54.88,55.13,8472000,1.30 +NYSE,KO,1983-11-18,55.13,55.38,54.88,54.88,6192000,1.30 +NYSE,KO,1983-11-17,55.38,55.38,54.88,55.13,15463200,1.30 +NYSE,KO,1983-11-16,55.63,56.38,55.13,55.50,6451200,1.31 +NYSE,KO,1983-11-15,55.75,56.25,55.50,55.63,3847200,1.31 +NYSE,KO,1983-11-14,56.88,57.00,55.75,55.75,4891200,1.32 +NYSE,KO,1983-11-11,55.63,56.88,55.63,56.88,3969600,1.34 +NYSE,KO,1983-11-10,55.75,55.75,55.25,55.50,9936000,1.31 +NYSE,KO,1983-11-09,53.50,55.75,53.38,55.75,9307200,1.32 +NYSE,KO,1983-11-08,52.63,53.63,52.63,53.50,2944800,1.26 +NYSE,KO,1983-11-07,53.25,53.25,52.50,52.50,6230400,1.24 +NYSE,KO,1983-11-04,53.00,53.38,53.00,53.25,5253600,1.26 +NYSE,KO,1983-11-03,52.88,53.63,52.75,53.00,11268000,1.25 +NYSE,KO,1983-11-02,52.63,53.00,52.50,52.88,4147200,1.25 +NYSE,KO,1983-11-01,52.13,52.63,52.00,52.63,6372000,1.24 +NYSE,KO,1983-10-31,52.50,52.50,52.00,52.13,5431200,1.23 +NYSE,KO,1983-10-28,53.13,53.25,52.25,52.50,7956000,1.24 +NYSE,KO,1983-10-27,53.38,53.38,53.00,53.13,2704800,1.25 +NYSE,KO,1983-10-26,53.38,53.63,53.25,53.38,4332000,1.26 +NYSE,KO,1983-10-25,53.63,53.63,53.25,53.38,2716800,1.26 +NYSE,KO,1983-10-24,53.50,53.63,52.50,53.63,4257600,1.27 +NYSE,KO,1983-10-21,53.13,53.50,52.75,53.50,5956800,1.26 +NYSE,KO,1983-10-20,52.88,53.25,52.63,53.13,3074400,1.25 +NYSE,KO,1983-10-19,53.00,53.00,52.00,52.88,5671200,1.25 +NYSE,KO,1983-10-18,53.88,53.88,53.00,53.25,4032000,1.26 +NYSE,KO,1983-10-17,54.25,54.38,53.75,54.00,6384000,1.28 +NYSE,KO,1983-10-14,53.75,54.25,53.50,54.25,2589600,1.28 +NYSE,KO,1983-10-13,54.63,54.88,53.50,53.75,3888000,1.27 +NYSE,KO,1983-10-12,55.00,55.00,54.50,54.63,5870400,1.29 +NYSE,KO,1983-10-11,55.13,55.13,54.63,55.00,7296000,1.30 +NYSE,KO,1983-10-10,55.25,55.25,54.50,55.25,3775200,1.30 +NYSE,KO,1983-10-07,55.63,55.63,54.50,55.25,11868000,1.30 +NYSE,KO,1983-10-06,54.25,56.00,53.75,55.88,10946400,1.32 +NYSE,KO,1983-10-05,52.63,54.38,52.63,54.25,7281600,1.28 +NYSE,KO,1983-10-04,51.88,52.88,51.88,52.50,5500800,1.24 +NYSE,KO,1983-10-03,50.88,51.75,50.75,51.63,5779200,1.22 +NYSE,KO,1983-09-30,51.38,51.38,50.50,50.88,6789600,1.20 +NYSE,KO,1983-09-29,52.25,52.50,51.50,51.50,5116800,1.22 +NYSE,KO,1983-09-28,52.38,52.50,52.00,52.25,5016000,1.23 +NYSE,KO,1983-09-27,52.50,52.50,52.00,52.38,7320000,1.24 +NYSE,KO,1983-09-26,53.25,53.63,52.38,52.63,7720800,1.24 +NYSE,KO,1983-09-23,52.63,53.50,51.88,53.25,13543200,1.26 +NYSE,KO,1983-09-22,50.63,52.88,50.63,52.63,14772000,1.24 +NYSE,KO,1983-09-21,48.50,50.25,48.50,49.88,14294400,1.18 +NYSE,KO,1983-09-20,48.25,48.88,48.25,48.50,10574400,1.15 +NYSE,KO,1983-09-19,48.25,48.50,47.88,48.25,4005600,1.14 +NYSE,KO,1983-09-16,47.50,48.25,47.38,48.25,5764800,1.14 +NYSE,KO,1983-09-15,48.25,48.38,47.50,47.50,4339200,1.12 +NYSE,KO,1983-09-14,48.13,48.63,48.00,48.25,8522400,1.14 +NYSE,KO,1983-09-13,48.25,48.38,48.00,48.13,9720000,1.14 +NYSE,KO,1983-09-12,48.88,49.88,48.13,48.25,8258400,1.14 +NYSE,KO,1983-09-09,48.50,49.00,48.25,48.88,9684000,1.14 +NYSE,KO,1983-09-08,49.38,49.38,48.00,48.50,27940800,1.13 +NYSE,KO,1983-09-07,51.88,52.00,51.63,52.00,7694400,1.21 +NYSE,KO,1983-09-06,51.63,52.13,51.63,51.88,6218400,1.21 +NYSE,KO,1983-09-02,51.50,51.63,51.50,51.50,5786400,1.20 +NYSE,KO,1983-09-01,51.50,51.50,51.00,51.25,3007200,1.19 +NYSE,KO,1983-08-31,50.88,51.50,50.75,51.50,4680000,1.20 +NYSE,KO,1983-08-30,51.00,51.00,50.75,50.88,1987200,1.19 +NYSE,KO,1983-08-29,51.00,51.00,50.50,51.00,2200800,1.19 +NYSE,KO,1983-08-26,51.13,51.13,50.75,51.00,4288800,1.19 +NYSE,KO,1983-08-25,51.00,51.38,50.63,51.25,5635200,1.19 +NYSE,KO,1983-08-24,50.75,51.25,50.75,51.00,2961600,1.19 +NYSE,KO,1983-08-23,51.13,51.25,50.63,50.63,4046400,1.18 +NYSE,KO,1983-08-22,51.25,51.75,51.00,51.13,6540000,1.19 +NYSE,KO,1983-08-19,50.88,51.25,50.50,51.25,4341600,1.19 +NYSE,KO,1983-08-18,51.88,51.88,50.75,50.88,11520000,1.19 +NYSE,KO,1983-08-17,50.88,51.88,50.88,51.88,8913600,1.21 +NYSE,KO,1983-08-16,50.00,51.00,49.63,50.88,7375200,1.19 +NYSE,KO,1983-08-15,49.50,50.63,49.50,50.00,6866400,1.16 +NYSE,KO,1983-08-12,48.75,49.38,48.50,49.00,6818400,1.14 +NYSE,KO,1983-08-11,49.00,49.13,48.63,48.75,4809600,1.14 +NYSE,KO,1983-08-10,48.63,49.00,48.13,49.00,8839200,1.14 +NYSE,KO,1983-08-09,48.50,49.00,48.25,48.63,7860000,1.13 +NYSE,KO,1983-08-08,49.50,49.50,48.50,48.50,7375200,1.13 +NYSE,KO,1983-08-05,49.88,50.00,49.25,50.00,9816000,1.16 +NYSE,KO,1983-08-04,49.88,50.00,48.13,49.88,10869600,1.16 +NYSE,KO,1983-08-03,48.88,50.38,48.75,49.88,19370400,1.16 +NYSE,KO,1983-08-02,46.75,49.00,46.75,48.88,15496800,1.14 +NYSE,KO,1983-08-01,46.25,46.50,45.88,46.38,5210400,1.08 +NYSE,KO,1983-07-29,47.63,47.63,45.63,46.25,7843200,1.08 +NYSE,KO,1983-07-28,48.75,49.00,47.63,47.63,8222400,1.11 +NYSE,KO,1983-07-27,49.50,49.63,48.38,48.75,6405600,1.14 +NYSE,KO,1983-07-26,49.75,50.00,49.38,49.50,4526400,1.15 +NYSE,KO,1983-07-25,50.00,50.00,49.50,49.75,7118400,1.16 +NYSE,KO,1983-07-22,50.00,50.00,49.50,50.00,4538400,1.16 +NYSE,KO,1983-07-21,49.75,50.00,49.50,50.00,4202400,1.16 +NYSE,KO,1983-07-20,48.75,49.88,48.75,49.75,6880800,1.16 +NYSE,KO,1983-07-19,48.00,48.63,48.00,48.25,2640000,1.12 +NYSE,KO,1983-07-18,47.63,48.25,47.63,48.00,3703200,1.12 +NYSE,KO,1983-07-15,48.50,48.75,47.50,47.63,4428000,1.11 +NYSE,KO,1983-07-14,48.75,49.38,48.25,48.50,5380800,1.13 +NYSE,KO,1983-07-13,48.63,48.75,48.25,48.75,3439200,1.14 +NYSE,KO,1983-07-12,48.88,49.25,48.50,48.63,5719200,1.13 +NYSE,KO,1983-07-11,48.38,48.88,47.88,48.88,4941600,1.14 +NYSE,KO,1983-07-08,48.38,49.25,48.13,48.38,3710400,1.13 +NYSE,KO,1983-07-07,48.38,49.13,48.13,48.38,11728800,1.13 +NYSE,KO,1983-07-06,49.38,50.00,47.75,48.38,14184000,1.13 +NYSE,KO,1983-07-05,49.88,49.88,49.13,49.38,4404000,1.15 +NYSE,KO,1983-07-01,49.88,50.38,49.88,50.00,4696800,1.16 +NYSE,KO,1983-06-30,50.38,50.75,49.88,49.88,10041600,1.16 +NYSE,KO,1983-06-29,49.63,50.75,49.63,50.38,6840000,1.17 +NYSE,KO,1983-06-28,49.88,50.50,49.38,49.38,7034400,1.15 +NYSE,KO,1983-06-27,50.25,50.50,49.38,49.88,6024000,1.16 +NYSE,KO,1983-06-24,50.38,50.75,50.25,50.25,6192000,1.17 +NYSE,KO,1983-06-23,50.13,50.75,50.00,50.38,7564800,1.17 +NYSE,KO,1983-06-22,51.75,52.00,50.13,50.13,9823200,1.17 +NYSE,KO,1983-06-21,51.75,51.75,49.75,51.75,10924800,1.21 +NYSE,KO,1983-06-20,52.25,52.75,51.50,51.75,6888000,1.21 +NYSE,KO,1983-06-17,52.25,52.88,52.00,52.25,5781600,1.22 +NYSE,KO,1983-06-16,51.13,52.50,51.13,52.25,9403200,1.22 +NYSE,KO,1983-06-15,50.50,50.88,50.13,50.88,8798400,1.19 +NYSE,KO,1983-06-14,50.50,51.00,50.50,50.50,10372800,1.18 +NYSE,KO,1983-06-13,50.38,51.00,49.50,50.38,8673600,1.17 +NYSE,KO,1983-06-10,51.00,51.38,50.38,50.38,3352800,1.17 +NYSE,KO,1983-06-09,51.88,51.88,50.63,51.00,4010400,1.19 +NYSE,KO,1983-06-08,52.13,53.00,51.88,52.00,5215200,1.20 +NYSE,KO,1983-06-07,54.50,54.50,52.13,52.13,4228800,1.20 +NYSE,KO,1983-06-06,55.00,55.00,54.50,54.63,4905600,1.26 +NYSE,KO,1983-06-03,54.25,55.00,54.00,55.00,7219200,1.26 +NYSE,KO,1983-06-02,52.50,54.25,52.50,54.25,5378400,1.25 +NYSE,KO,1983-06-01,51.88,52.38,51.75,52.38,6907200,1.20 +NYSE,KO,1983-05-31,51.38,52.13,51.00,51.88,5083200,1.19 +NYSE,KO,1983-05-27,51.13,51.50,50.50,51.38,10588800,1.18 +NYSE,KO,1983-05-26,52.38,52.38,51.00,51.13,9064800,1.18 +NYSE,KO,1983-05-25,52.25,52.88,52.25,52.50,5971200,1.21 +NYSE,KO,1983-05-24,52.13,52.50,51.75,52.00,5076000,1.20 +NYSE,KO,1983-05-23,52.25,52.25,51.50,52.13,6492000,1.20 +NYSE,KO,1983-05-20,51.88,52.88,51.75,52.38,8700000,1.20 +NYSE,KO,1983-05-19,52.75,53.00,51.75,51.88,3235200,1.19 +NYSE,KO,1983-05-18,52.88,53.25,52.75,52.75,5966400,1.21 +NYSE,KO,1983-05-17,52.75,53.13,52.75,52.88,4593600,1.22 +NYSE,KO,1983-05-16,52.88,52.88,52.25,52.75,2839200,1.21 +NYSE,KO,1983-05-13,54.00,54.25,53.00,53.13,8076000,1.22 +NYSE,KO,1983-05-12,54.38,54.63,53.50,54.00,6033600,1.24 +NYSE,KO,1983-05-11,54.88,54.88,53.88,54.38,6919200,1.25 +NYSE,KO,1983-05-10,54.75,55.13,54.63,55.00,3494400,1.26 +NYSE,KO,1983-05-09,55.25,55.25,54.63,54.75,7226400,1.26 +NYSE,KO,1983-05-06,55.25,55.75,55.25,55.38,4159200,1.27 +NYSE,KO,1983-05-05,55.00,55.63,54.88,55.25,2671200,1.27 +NYSE,KO,1983-05-04,55.13,55.25,54.75,55.00,3026400,1.26 +NYSE,KO,1983-05-03,55.00,55.13,54.50,55.13,2992800,1.27 +NYSE,KO,1983-05-02,55.63,55.75,54.63,55.00,3568800,1.26 +NYSE,KO,1983-04-29,56.25,56.25,55.63,55.63,3739200,1.28 +NYSE,KO,1983-04-28,56.13,56.50,55.88,56.25,4804800,1.29 +NYSE,KO,1983-04-27,56.00,57.25,55.75,56.13,4682400,1.29 +NYSE,KO,1983-04-26,56.00,56.00,55.63,56.00,4358400,1.29 +NYSE,KO,1983-04-25,57.00,57.25,55.63,56.00,2536800,1.29 +NYSE,KO,1983-04-22,56.50,57.38,56.50,57.00,2721600,1.31 +NYSE,KO,1983-04-21,55.63,56.38,55.63,56.38,5856000,1.30 +NYSE,KO,1983-04-20,55.00,55.88,55.00,55.63,5476800,1.28 +NYSE,KO,1983-04-19,55.00,55.75,54.50,55.00,2697600,1.26 +NYSE,KO,1983-04-18,55.00,55.25,54.63,55.00,3343200,1.26 +NYSE,KO,1983-04-15,54.63,55.13,54.63,55.00,3110400,1.26 +NYSE,KO,1983-04-14,55.00,55.38,54.13,54.50,2414400,1.25 +NYSE,KO,1983-04-13,55.50,55.75,54.88,55.00,2347200,1.26 +NYSE,KO,1983-04-12,56.38,56.38,55.38,55.50,7492800,1.28 +NYSE,KO,1983-04-11,55.25,56.63,55.25,56.38,6002400,1.30 +NYSE,KO,1983-04-08,54.75,55.13,54.63,55.00,2037600,1.26 +NYSE,KO,1983-04-07,54.63,55.13,54.38,54.75,3360000,1.26 +NYSE,KO,1983-04-06,54.75,54.88,54.38,54.63,4471200,1.26 +NYSE,KO,1983-04-05,54.63,55.25,54.63,54.75,5678400,1.26 +NYSE,KO,1983-04-04,53.50,54.50,53.25,54.38,2776800,1.25 +NYSE,KO,1983-03-31,54.50,54.75,53.50,53.50,3396000,1.23 +NYSE,KO,1983-03-30,53.00,54.50,53.00,54.50,6045600,1.25 +NYSE,KO,1983-03-29,51.63,52.75,51.50,52.50,3746400,1.21 +NYSE,KO,1983-03-28,51.50,51.75,51.50,51.63,2815200,1.19 +NYSE,KO,1983-03-25,51.75,52.00,51.00,51.38,4168800,1.18 +NYSE,KO,1983-03-24,51.75,52.50,51.13,51.75,7034400,1.19 +NYSE,KO,1983-03-23,50.63,52.00,50.63,51.75,5025600,1.19 +NYSE,KO,1983-03-22,49.75,50.88,49.75,50.25,4999200,1.16 +NYSE,KO,1983-03-21,49.88,49.88,49.38,49.75,2448000,1.14 +NYSE,KO,1983-03-18,50.00,50.25,49.75,49.88,1852800,1.15 +NYSE,KO,1983-03-17,49.75,50.25,49.50,50.00,3840000,1.15 +NYSE,KO,1983-03-16,50.25,50.38,49.50,49.75,3897600,1.14 +NYSE,KO,1983-03-15,50.13,50.38,49.75,50.25,2347200,1.16 +NYSE,KO,1983-03-14,50.25,50.38,49.75,50.13,4555200,1.15 +NYSE,KO,1983-03-11,49.75,50.38,49.75,50.25,2102400,1.16 +NYSE,KO,1983-03-10,51.63,52.50,49.75,49.75,5354400,1.14 +NYSE,KO,1983-03-09,51.50,51.88,50.63,51.63,4339200,1.19 +NYSE,KO,1983-03-08,52.38,52.38,51.38,51.50,4864800,1.17 +NYSE,KO,1983-03-07,51.38,52.38,51.25,52.38,3576000,1.19 +NYSE,KO,1983-03-04,50.75,51.38,50.50,51.38,4279200,1.17 +NYSE,KO,1983-03-03,50.75,51.13,50.25,50.75,15849600,1.15 +NYSE,KO,1983-03-02,50.25,51.25,50.25,50.75,10809600,1.15 +NYSE,KO,1983-03-01,49.75,50.25,49.63,50.25,6662400,1.14 +NYSE,KO,1983-02-28,50.00,50.13,49.63,49.75,4725600,1.13 +NYSE,KO,1983-02-25,49.88,50.50,49.88,50.00,5906400,1.13 +NYSE,KO,1983-02-24,49.00,50.00,49.00,49.75,7444800,1.13 +NYSE,KO,1983-02-23,47.75,48.75,47.75,48.75,5848800,1.11 +NYSE,KO,1983-02-22,48.25,48.50,47.38,47.50,3804000,1.08 +NYSE,KO,1983-02-18,48.00,48.25,47.75,48.25,5234400,1.10 +NYSE,KO,1983-02-17,47.63,48.13,47.63,48.00,7017600,1.09 +NYSE,KO,1983-02-16,47.38,48.00,47.25,47.63,5692800,1.08 +NYSE,KO,1983-02-15,47.50,48.00,47.25,47.38,12292800,1.08 +NYSE,KO,1983-02-14,47.88,48.00,47.00,47.50,14707200,1.08 +NYSE,KO,1983-02-11,47.63,48.38,47.50,47.88,6751200,1.09 +NYSE,KO,1983-02-10,47.63,48.38,47.50,47.63,6211200,1.08 +NYSE,KO,1983-02-09,48.75,48.75,47.00,47.63,6662400,1.08 +NYSE,KO,1983-02-08,49.25,49.25,48.63,48.75,3496800,1.11 +NYSE,KO,1983-02-07,50.00,50.00,49.25,49.50,1857600,1.12 +NYSE,KO,1983-02-04,49.50,50.00,49.25,50.00,5059200,1.13 +NYSE,KO,1983-02-03,49.13,49.63,49.13,49.50,6686400,1.12 +NYSE,KO,1983-02-02,48.25,49.50,47.50,49.13,7929600,1.12 +NYSE,KO,1983-02-01,50.00,50.00,48.25,48.25,3724800,1.10 +NYSE,KO,1983-01-31,50.25,50.25,49.88,50.25,5428800,1.14 +NYSE,KO,1983-01-28,49.88,50.38,49.88,50.25,16459200,1.14 +NYSE,KO,1983-01-27,47.38,48.75,47.38,48.63,12950400,1.10 +NYSE,KO,1983-01-26,47.75,47.75,46.75,46.75,6792000,1.06 +NYSE,KO,1983-01-25,48.00,48.13,47.25,47.75,11630400,1.08 +NYSE,KO,1983-01-24,48.00,48.00,47.00,48.00,6717600,1.09 +NYSE,KO,1983-01-21,48.00,48.25,47.63,48.13,4656000,1.09 +NYSE,KO,1983-01-20,47.50,48.50,47.50,48.00,6652800,1.09 +NYSE,KO,1983-01-19,47.00,47.00,45.50,46.88,9364800,1.06 +NYSE,KO,1983-01-18,47.75,47.75,46.75,47.00,5294400,1.07 +NYSE,KO,1983-01-17,48.38,48.88,48.00,48.00,3352800,1.09 +NYSE,KO,1983-01-14,48.00,48.50,47.88,48.38,3976800,1.10 +NYSE,KO,1983-01-13,49.00,49.00,47.75,48.00,6535200,1.09 +NYSE,KO,1983-01-12,50.50,50.75,49.00,49.25,5503200,1.12 +NYSE,KO,1983-01-11,52.00,52.00,50.25,50.50,4651200,1.15 +NYSE,KO,1983-01-10,51.50,52.50,51.00,52.25,4152000,1.19 +NYSE,KO,1983-01-07,51.50,52.00,51.25,51.50,3314400,1.17 +NYSE,KO,1983-01-06,51.13,52.25,51.13,51.50,4173600,1.17 +NYSE,KO,1983-01-05,51.25,51.88,50.88,51.13,3847200,1.16 +NYSE,KO,1983-01-04,51.00,51.38,50.50,51.25,6220800,1.16 +NYSE,KO,1983-01-03,52.00,52.75,50.88,51.00,3614400,1.16 +NYSE,KO,1982-12-31,51.13,52.00,50.63,52.00,3153600,1.18 +NYSE,KO,1982-12-30,51.13,51.25,50.75,51.13,1382400,1.16 +NYSE,KO,1982-12-29,51.25,51.50,50.75,51.13,2006400,1.16 +NYSE,KO,1982-12-28,52.00,52.38,51.13,51.25,1881600,1.16 +NYSE,KO,1982-12-27,51.25,52.00,51.25,52.00,6266400,1.18 +NYSE,KO,1982-12-23,50.25,51.50,50.25,51.25,4363200,1.16 +NYSE,KO,1982-12-22,49.75,50.38,49.75,50.13,9134400,1.14 +NYSE,KO,1982-12-21,48.75,49.88,48.38,49.75,6751200,1.13 +NYSE,KO,1982-12-20,50.25,50.25,48.75,48.75,1531200,1.11 +NYSE,KO,1982-12-17,50.25,50.75,49.75,50.38,6763200,1.14 +NYSE,KO,1982-12-16,49.50,50.25,49.25,50.25,4336800,1.14 +NYSE,KO,1982-12-15,49.13,49.88,49.13,49.50,5608800,1.12 +NYSE,KO,1982-12-14,51.13,52.38,47.88,49.00,13399200,1.11 +NYSE,KO,1982-12-13,52.25,52.63,50.75,51.13,2239200,1.16 +NYSE,KO,1982-12-10,53.38,53.38,51.75,52.25,3633600,1.19 +NYSE,KO,1982-12-09,53.38,53.63,53.00,53.50,4879200,1.21 +NYSE,KO,1982-12-08,52.88,53.50,52.75,53.38,4380000,1.21 +NYSE,KO,1982-12-07,52.50,53.50,52.50,52.88,7046400,1.20 +NYSE,KO,1982-12-06,50.63,52.50,50.13,52.38,4156800,1.19 +NYSE,KO,1982-12-03,50.75,52.50,50.63,50.63,5956800,1.15 +NYSE,KO,1982-12-02,51.00,51.13,50.63,50.75,5364000,1.15 +NYSE,KO,1982-12-01,49.75,51.38,49.75,51.00,8068800,1.16 +NYSE,KO,1982-11-30,47.00,49.75,47.00,49.50,11546400,1.12 +NYSE,KO,1982-11-29,46.50,46.88,46.50,46.75,2868000,1.06 +NYSE,KO,1982-11-26,46.00,46.38,45.88,46.25,2467200,1.05 +NYSE,KO,1982-11-24,46.50,46.63,45.75,46.00,3854400,1.04 +NYSE,KO,1982-11-23,45.25,46.88,45.25,46.50,5018400,1.04 +NYSE,KO,1982-11-22,45.00,45.63,44.50,45.00,4886400,1.01 +NYSE,KO,1982-11-19,45.63,46.13,44.88,45.00,3866400,1.01 +NYSE,KO,1982-11-18,46.00,46.13,45.38,45.63,5529600,1.02 +NYSE,KO,1982-11-17,45.88,46.75,45.88,46.00,3129600,1.03 +NYSE,KO,1982-11-16,46.13,46.13,45.00,45.63,5630400,1.02 +NYSE,KO,1982-11-15,47.50,47.50,45.88,46.25,3112800,1.04 +NYSE,KO,1982-11-12,49.00,49.25,48.25,48.25,5208000,1.08 +NYSE,KO,1982-11-11,48.75,49.13,48.38,49.00,3117600,1.10 +NYSE,KO,1982-11-10,49.50,50.13,48.50,48.75,11095200,1.09 +NYSE,KO,1982-11-09,48.75,49.63,48.75,49.50,4872000,1.11 +NYSE,KO,1982-11-08,49.25,49.25,48.50,48.75,3153600,1.09 +NYSE,KO,1982-11-05,49.63,50.00,49.13,49.75,5952000,1.11 +NYSE,KO,1982-11-04,48.63,50.50,48.63,49.63,11858400,1.11 +NYSE,KO,1982-11-03,45.88,48.25,45.88,48.00,8047200,1.07 +NYSE,KO,1982-11-02,45.25,46.13,45.25,45.63,9300000,1.02 +NYSE,KO,1982-11-01,44.00,45.25,44.00,45.00,4041600,1.01 +NYSE,KO,1982-10-29,43.88,44.00,43.25,43.75,3252000,0.98 +NYSE,KO,1982-10-28,44.25,44.38,43.75,43.88,3876000,0.98 +NYSE,KO,1982-10-27,44.00,44.75,43.63,44.25,9237600,0.99 +NYSE,KO,1982-10-26,43.75,44.00,42.88,44.00,10406400,0.99 +NYSE,KO,1982-10-25,44.88,44.88,43.75,43.75,8011200,0.98 +NYSE,KO,1982-10-22,44.75,45.75,44.75,45.00,5721600,1.01 +NYSE,KO,1982-10-21,45.00,45.13,44.13,44.75,7312800,1.00 +NYSE,KO,1982-10-20,45.00,45.13,44.63,45.00,6045600,1.01 +NYSE,KO,1982-10-19,46.13,46.13,44.63,45.00,10624800,1.01 +NYSE,KO,1982-10-18,45.00,46.13,45.00,46.13,3489600,1.03 +NYSE,KO,1982-10-15,43.50,44.50,42.75,44.13,4360800,0.99 +NYSE,KO,1982-10-14,45.25,45.25,43.50,43.50,5640000,0.97 +NYSE,KO,1982-10-13,45.38,46.00,44.75,45.25,5604000,1.01 +NYSE,KO,1982-10-12,45.50,46.25,45.13,45.38,7336800,1.02 +NYSE,KO,1982-10-11,45.13,46.00,45.13,45.50,7620000,1.02 +NYSE,KO,1982-10-08,44.00,45.00,43.50,44.75,9640800,1.00 +NYSE,KO,1982-10-07,43.63,44.75,43.25,44.00,9362400,0.99 +NYSE,KO,1982-10-06,42.13,43.75,42.13,43.63,5196000,0.98 +NYSE,KO,1982-10-05,41.75,42.50,41.75,42.13,6880800,0.94 +NYSE,KO,1982-10-04,41.25,41.75,40.75,41.75,7816800,0.93 +NYSE,KO,1982-10-01,40.75,41.38,40.38,41.25,5673600,0.92 +NYSE,KO,1982-09-30,40.88,40.88,40.00,40.75,5604000,0.91 +NYSE,KO,1982-09-29,42.75,42.75,41.25,41.50,6537600,0.93 +NYSE,KO,1982-09-28,43.88,44.25,42.88,42.88,5344800,0.96 +NYSE,KO,1982-09-27,42.63,43.88,42.63,43.88,2601600,0.98 +NYSE,KO,1982-09-24,42.88,42.88,42.50,42.63,6705600,0.95 +NYSE,KO,1982-09-23,42.13,43.13,42.00,43.00,9672000,0.96 +NYSE,KO,1982-09-22,42.00,43.25,42.00,42.13,12396000,0.94 +NYSE,KO,1982-09-21,40.88,42.25,40.88,41.88,10963200,0.94 +NYSE,KO,1982-09-20,40.50,40.75,39.75,40.63,2656800,0.91 +NYSE,KO,1982-09-17,40.50,41.00,40.38,40.50,7627200,0.91 +NYSE,KO,1982-09-16,40.38,41.63,40.25,40.50,10154400,0.91 +NYSE,KO,1982-09-15,39.50,40.38,39.50,40.38,5841600,0.90 +NYSE,KO,1982-09-14,39.25,40.00,39.25,39.50,5184000,0.88 +NYSE,KO,1982-09-13,38.88,39.00,38.50,39.00,2908800,0.87 +NYSE,KO,1982-09-10,38.63,38.88,38.25,38.88,7732800,0.87 +NYSE,KO,1982-09-09,39.38,39.38,38.63,38.63,6948000,0.87 +NYSE,KO,1982-09-08,39.63,40.13,39.63,39.88,6300000,0.88 +NYSE,KO,1982-09-07,40.63,40.63,39.50,39.63,7509600,0.87 +NYSE,KO,1982-09-03,39.75,41.00,39.63,40.63,8949600,0.90 +NYSE,KO,1982-09-02,38.75,40.00,38.75,39.75,3866400,0.88 +NYSE,KO,1982-09-01,39.38,39.75,38.63,38.75,8419200,0.85 +NYSE,KO,1982-08-31,39.00,39.50,38.75,39.38,11760000,0.87 +NYSE,KO,1982-08-30,38.50,39.13,38.25,39.00,3590400,0.86 +NYSE,KO,1982-08-27,39.25,39.50,38.38,38.50,4324800,0.85 +NYSE,KO,1982-08-26,39.88,40.38,39.25,39.25,9849600,0.87 +NYSE,KO,1982-08-25,39.38,40.38,39.38,39.88,4509600,0.88 +NYSE,KO,1982-08-24,39.88,39.88,38.75,39.38,6064800,0.87 +NYSE,KO,1982-08-23,37.38,40.25,37.25,40.13,10135200,0.88 +NYSE,KO,1982-08-20,36.63,38.25,36.63,37.38,6295200,0.82 +NYSE,KO,1982-08-19,36.75,37.38,36.50,36.63,4430400,0.81 +NYSE,KO,1982-08-18,37.25,38.00,36.25,36.75,6621600,0.81 +NYSE,KO,1982-08-17,36.00,37.25,36.00,37.25,6660000,0.82 +NYSE,KO,1982-08-16,35.50,36.13,35.50,35.88,3571200,0.79 +NYSE,KO,1982-08-13,34.75,35.38,34.50,35.38,2896800,0.78 +NYSE,KO,1982-08-12,34.75,35.13,34.75,34.75,2719200,0.77 +NYSE,KO,1982-08-11,35.25,35.38,34.75,34.75,2844000,0.77 +NYSE,KO,1982-08-10,35.38,35.50,35.00,35.25,9708000,0.78 +NYSE,KO,1982-08-09,35.38,35.88,34.50,35.38,6136800,0.78 +NYSE,KO,1982-08-06,36.00,36.00,35.38,35.38,5114400,0.78 +NYSE,KO,1982-08-05,37.13,37.13,36.00,36.13,5318400,0.80 +NYSE,KO,1982-08-04,37.88,37.88,37.25,37.38,5256000,0.82 +NYSE,KO,1982-08-03,37.75,38.13,37.75,37.88,6242400,0.84 +NYSE,KO,1982-08-02,36.88,37.63,36.88,37.63,6444000,0.83 +NYSE,KO,1982-07-30,36.75,37.25,36.63,36.63,5354400,0.81 +NYSE,KO,1982-07-29,36.75,36.75,36.00,36.75,7939200,0.81 +NYSE,KO,1982-07-28,37.38,37.50,36.88,36.88,4521600,0.81 +NYSE,KO,1982-07-27,37.13,38.00,37.13,37.38,6986400,0.82 +NYSE,KO,1982-07-26,37.25,37.50,37.13,37.13,2784000,0.82 +NYSE,KO,1982-07-23,37.50,37.63,37.13,37.25,2217600,0.82 +NYSE,KO,1982-07-22,37.50,37.88,37.00,37.50,4958400,0.83 +NYSE,KO,1982-07-21,38.00,38.50,37.00,37.50,6292800,0.83 +NYSE,KO,1982-07-20,38.50,38.63,37.88,38.00,4567200,0.84 +NYSE,KO,1982-07-19,37.88,38.75,37.88,38.50,7452000,0.85 +NYSE,KO,1982-07-16,37.38,38.25,36.50,37.75,11625600,0.83 +NYSE,KO,1982-07-15,36.75,37.38,36.75,37.38,12540000,0.82 +NYSE,KO,1982-07-14,36.38,36.63,36.13,36.63,6314400,0.81 +NYSE,KO,1982-07-13,36.63,36.75,36.38,36.38,12064800,0.80 +NYSE,KO,1982-07-12,36.13,36.63,36.13,36.63,6314400,0.81 +NYSE,KO,1982-07-09,34.25,35.38,34.25,35.00,9259200,0.77 +NYSE,KO,1982-07-08,33.88,33.88,33.38,33.88,2323200,0.75 +NYSE,KO,1982-07-07,33.50,34.00,33.50,33.88,5887200,0.75 +NYSE,KO,1982-07-06,33.63,33.63,33.38,33.38,5373600,0.74 +NYSE,KO,1982-07-02,33.75,33.88,33.50,33.63,1728000,0.74 +NYSE,KO,1982-07-01,33.75,33.88,33.63,33.75,943200,0.74 +NYSE,KO,1982-06-30,33.50,33.88,33.50,33.75,7831200,0.74 +NYSE,KO,1982-06-29,33.63,33.75,33.50,33.50,1636800,0.74 +NYSE,KO,1982-06-28,33.75,33.75,33.25,33.63,6921600,0.74 +NYSE,KO,1982-06-25,34.25,34.25,33.75,33.75,11356800,0.74 +NYSE,KO,1982-06-24,35.63,35.88,34.88,34.88,4348800,0.77 +NYSE,KO,1982-06-23,35.25,35.63,35.13,35.63,5896800,0.79 +NYSE,KO,1982-06-22,33.75,36.00,33.63,35.25,6432000,0.78 +NYSE,KO,1982-06-21,33.13,33.75,33.13,33.75,5575200,0.74 +NYSE,KO,1982-06-18,33.25,33.38,33.13,33.13,5294400,0.73 +NYSE,KO,1982-06-17,33.38,33.38,33.13,33.25,4044000,0.73 +NYSE,KO,1982-06-16,33.63,33.75,33.25,33.38,3196800,0.74 +NYSE,KO,1982-06-15,33.75,33.88,33.63,33.63,1492800,0.74 +NYSE,KO,1982-06-14,33.88,33.88,33.75,33.75,1070400,0.74 +NYSE,KO,1982-06-11,34.00,34.38,33.88,34.00,3760800,0.75 +NYSE,KO,1982-06-10,34.00,34.38,33.88,34.00,3612000,0.75 +NYSE,KO,1982-06-09,33.75,34.13,33.75,34.00,4068000,0.75 +NYSE,KO,1982-06-08,33.63,33.88,33.50,33.75,2536800,0.74 +NYSE,KO,1982-06-07,33.50,33.75,33.38,33.63,2368800,0.74 +NYSE,KO,1982-06-04,33.50,33.63,33.38,33.50,4200000,0.74 +NYSE,KO,1982-06-03,33.25,33.88,33.25,33.50,3506400,0.74 +NYSE,KO,1982-06-02,32.38,33.13,32.38,33.13,3590400,0.73 +NYSE,KO,1982-06-01,32.00,32.25,31.87,32.25,4039200,0.71 +NYSE,KO,1982-05-28,32.00,32.38,32.00,32.00,2798400,0.71 +NYSE,KO,1982-05-27,32.63,32.63,31.87,32.00,3122400,0.71 +NYSE,KO,1982-05-26,33.38,33.38,32.63,32.75,3931200,0.72 +NYSE,KO,1982-05-25,33.25,33.50,33.13,33.50,3086400,0.74 +NYSE,KO,1982-05-24,33.38,33.38,33.00,33.25,2304000,0.73 +NYSE,KO,1982-05-21,33.63,34.00,33.50,33.88,3048000,0.73 +NYSE,KO,1982-05-20,33.75,33.75,33.50,33.63,2714400,0.73 +NYSE,KO,1982-05-19,33.38,34.00,33.25,33.75,2335200,0.73 +NYSE,KO,1982-05-18,33.13,33.38,33.00,33.38,1922400,0.72 +NYSE,KO,1982-05-17,33.63,33.75,33.00,33.13,3936000,0.72 +NYSE,KO,1982-05-14,33.88,33.88,33.63,33.63,3228000,0.73 +NYSE,KO,1982-05-13,34.25,34.38,33.75,33.88,4572000,0.73 +NYSE,KO,1982-05-12,34.50,34.63,34.25,34.25,4363200,0.74 +NYSE,KO,1982-05-11,34.25,34.63,34.25,34.50,7068000,0.75 +NYSE,KO,1982-05-10,34.75,34.75,34.25,34.25,4567200,0.74 +NYSE,KO,1982-05-07,34.50,35.00,34.50,34.88,3612000,0.75 +NYSE,KO,1982-05-06,34.50,34.75,34.50,34.50,4118400,0.75 +NYSE,KO,1982-05-05,34.25,34.63,34.25,34.50,13123200,0.75 +NYSE,KO,1982-05-04,34.00,34.38,34.00,34.25,8448000,0.74 +NYSE,KO,1982-05-03,34.00,34.00,33.75,33.88,3806400,0.73 +NYSE,KO,1982-04-30,34.25,34.25,34.00,34.13,2085600,0.74 +NYSE,KO,1982-04-29,34.38,34.38,34.00,34.25,2599200,0.74 +NYSE,KO,1982-04-28,34.63,34.63,34.38,34.38,2565600,0.74 +NYSE,KO,1982-04-27,34.88,35.00,34.50,34.63,6204000,0.75 +NYSE,KO,1982-04-26,34.88,35.00,34.63,34.88,9432000,0.75 +NYSE,KO,1982-04-23,34.88,34.88,34.63,34.88,4684800,0.75 +NYSE,KO,1982-04-22,34.75,35.00,34.75,34.88,9451200,0.75 +NYSE,KO,1982-04-21,34.75,34.75,34.38,34.63,5474400,0.75 +NYSE,KO,1982-04-20,34.63,35.13,34.63,34.75,8776800,0.75 +NYSE,KO,1982-04-19,34.13,34.63,34.00,34.63,4233600,0.75 +NYSE,KO,1982-04-16,34.00,34.13,33.88,34.13,4344000,0.74 +NYSE,KO,1982-04-15,34.00,34.00,33.88,34.00,1159200,0.74 +NYSE,KO,1982-04-14,34.13,34.13,33.88,34.00,3388800,0.74 +NYSE,KO,1982-04-13,33.88,34.13,33.75,34.13,3110400,0.74 +NYSE,KO,1982-04-12,34.00,34.13,33.63,33.88,2774400,0.73 +NYSE,KO,1982-04-08,33.50,34.00,33.50,34.00,4790400,0.74 +NYSE,KO,1982-04-07,33.13,33.50,33.13,33.50,4125600,0.72 +NYSE,KO,1982-04-06,33.13,33.25,33.00,33.13,2719200,0.72 +NYSE,KO,1982-04-05,33.25,33.38,33.00,33.13,5584800,0.72 +NYSE,KO,1982-04-02,33.13,33.38,33.00,33.25,3888000,0.72 +NYSE,KO,1982-04-01,32.75,33.25,32.75,33.13,4116000,0.72 +NYSE,KO,1982-03-31,33.50,33.50,32.75,32.75,4118400,0.71 +NYSE,KO,1982-03-30,33.50,33.63,33.25,33.50,1353600,0.72 +NYSE,KO,1982-03-29,33.50,33.63,33.13,33.50,1351200,0.72 +NYSE,KO,1982-03-26,33.88,33.88,33.50,33.50,2582400,0.72 +NYSE,KO,1982-03-25,33.50,34.25,33.38,33.88,5313600,0.73 +NYSE,KO,1982-03-24,33.25,34.00,33.25,33.50,9578400,0.72 +NYSE,KO,1982-03-23,32.13,33.25,32.13,33.13,8128800,0.72 +NYSE,KO,1982-03-22,31.50,32.25,31.50,32.00,7046400,0.69 +NYSE,KO,1982-03-19,31.50,31.50,31.25,31.37,3045600,0.68 +NYSE,KO,1982-03-18,31.50,31.62,31.12,31.50,4176000,0.68 +NYSE,KO,1982-03-17,31.62,31.75,31.25,31.50,4879200,0.68 +NYSE,KO,1982-03-16,31.62,32.25,31.62,31.62,6960000,0.68 +NYSE,KO,1982-03-15,31.37,31.75,31.37,31.62,2901600,0.68 +NYSE,KO,1982-03-12,31.62,31.62,31.25,31.37,2464800,0.68 +NYSE,KO,1982-03-11,31.37,31.62,31.37,31.62,3388800,0.68 +NYSE,KO,1982-03-10,31.37,31.62,31.25,31.37,2450400,0.68 +NYSE,KO,1982-03-09,31.62,31.62,31.12,31.37,7735200,0.68 +NYSE,KO,1982-03-08,31.62,32.00,31.25,31.62,8044800,0.67 +NYSE,KO,1982-03-05,30.62,31.62,30.62,31.62,7982400,0.67 +NYSE,KO,1982-03-04,30.37,30.75,30.12,30.62,15453600,0.65 +NYSE,KO,1982-03-03,30.25,30.62,29.75,30.37,5868000,0.64 +NYSE,KO,1982-03-02,30.50,30.75,30.12,30.25,4840800,0.64 +NYSE,KO,1982-03-01,30.25,30.62,30.12,30.50,2529600,0.65 +NYSE,KO,1982-02-26,30.37,30.75,29.75,30.25,4629600,0.64 +NYSE,KO,1982-02-25,30.87,30.87,30.37,30.37,4298400,0.64 +NYSE,KO,1982-02-24,31.00,31.00,30.37,30.87,4500000,0.65 +NYSE,KO,1982-02-23,30.25,31.00,30.12,31.00,5546400,0.66 +NYSE,KO,1982-02-22,31.12,31.25,30.00,30.25,3463200,0.64 +NYSE,KO,1982-02-19,31.25,31.25,30.87,31.12,3216000,0.66 +NYSE,KO,1982-02-18,31.50,31.75,31.25,31.50,4730400,0.67 +NYSE,KO,1982-02-17,31.75,31.87,31.37,31.50,1084800,0.67 +NYSE,KO,1982-02-16,32.00,32.00,31.37,31.75,4075200,0.67 +NYSE,KO,1982-02-12,32.25,32.25,32.13,32.13,2829600,0.68 +NYSE,KO,1982-02-11,32.25,32.25,32.00,32.25,1706400,0.68 +NYSE,KO,1982-02-10,31.75,32.25,31.75,32.25,2940000,0.68 +NYSE,KO,1982-02-09,31.87,32.00,31.75,31.75,8071200,0.67 +NYSE,KO,1982-02-08,32.13,32.13,31.75,31.87,2793600,0.68 +NYSE,KO,1982-02-05,31.87,32.25,31.87,32.13,7420800,0.68 +NYSE,KO,1982-02-04,31.62,31.87,31.37,31.87,4233600,0.68 +NYSE,KO,1982-02-03,32.00,32.13,31.62,31.62,3153600,0.67 +NYSE,KO,1982-02-02,31.87,32.13,31.87,32.00,7308000,0.68 +NYSE,KO,1982-02-01,32.50,32.50,31.87,31.87,6763200,0.68 +NYSE,KO,1982-01-29,32.00,32.63,31.75,32.63,6573600,0.69 +NYSE,KO,1982-01-28,31.50,32.50,31.50,32.00,7437600,0.68 +NYSE,KO,1982-01-27,31.12,31.37,30.87,31.37,3900000,0.67 +NYSE,KO,1982-01-26,30.87,31.12,30.75,31.12,5654400,0.66 +NYSE,KO,1982-01-25,31.12,31.12,30.75,30.87,12278400,0.65 +NYSE,KO,1982-01-22,31.37,31.37,31.00,31.25,10756800,0.66 +NYSE,KO,1982-01-21,30.62,31.37,30.62,31.37,9278400,0.67 +NYSE,KO,1982-01-20,31.75,31.75,30.50,30.62,14373600,0.65 +NYSE,KO,1982-01-19,32.50,32.50,31.87,32.00,4797600,0.68 +NYSE,KO,1982-01-18,34.38,34.50,34.13,34.25,3748800,0.73 +NYSE,KO,1982-01-15,35.00,35.38,34.38,34.38,1507200,0.73 +NYSE,KO,1982-01-14,35.25,35.25,34.75,35.00,2690400,0.74 +NYSE,KO,1982-01-13,35.75,35.88,35.25,35.38,2025600,0.75 +NYSE,KO,1982-01-12,35.75,36.63,35.63,35.75,2433600,0.76 +NYSE,KO,1982-01-11,36.00,36.00,35.50,35.75,3235200,0.76 +NYSE,KO,1982-01-08,35.88,36.88,35.88,36.00,1500000,0.76 +NYSE,KO,1982-01-07,35.00,36.00,35.00,35.75,4540800,0.76 +NYSE,KO,1982-01-06,34.38,34.75,34.25,34.75,1384800,0.74 +NYSE,KO,1982-01-05,34.63,34.88,34.25,34.38,1749600,0.73 +NYSE,KO,1982-01-04,34.75,34.88,34.00,34.63,1084800,0.73 +NYSE,KO,1981-12-31,34.63,34.88,34.63,34.75,871200,0.74 +NYSE,KO,1981-12-30,34.38,34.88,34.25,34.63,770400,0.73 +NYSE,KO,1981-12-29,34.25,34.63,34.25,34.38,1060800,0.73 +NYSE,KO,1981-12-28,34.25,34.63,34.25,34.25,835200,0.73 +NYSE,KO,1981-12-24,34.50,34.50,34.25,34.25,542400,0.73 +NYSE,KO,1981-12-23,34.38,34.50,34.25,34.50,830400,0.73 +NYSE,KO,1981-12-22,34.13,34.63,34.13,34.38,3568800,0.73 +NYSE,KO,1981-12-21,34.50,34.63,34.13,34.13,1922400,0.72 +NYSE,KO,1981-12-18,34.38,35.13,34.25,34.50,1233600,0.73 +NYSE,KO,1981-12-17,34.50,34.75,34.38,34.38,1672800,0.73 +NYSE,KO,1981-12-16,34.88,34.88,34.50,34.50,835200,0.73 +NYSE,KO,1981-12-15,34.88,34.88,34.50,34.88,2572800,0.74 +NYSE,KO,1981-12-14,35.63,35.75,34.88,35.00,2822400,0.74 +NYSE,KO,1981-12-11,35.75,36.00,35.50,35.63,1094400,0.76 +NYSE,KO,1981-12-10,35.75,36.25,35.63,35.75,1728000,0.76 +NYSE,KO,1981-12-09,36.00,36.00,35.63,35.75,1764000,0.76 +NYSE,KO,1981-12-08,36.25,36.38,36.00,36.13,3352800,0.77 +NYSE,KO,1981-12-07,36.13,36.38,35.88,36.25,1411200,0.77 +NYSE,KO,1981-12-04,35.75,36.38,35.75,36.13,2731200,0.77 +NYSE,KO,1981-12-03,35.25,35.75,35.25,35.75,1401600,0.76 +NYSE,KO,1981-12-02,35.63,35.63,35.25,35.25,1852800,0.75 +NYSE,KO,1981-12-01,35.63,35.75,35.50,35.75,1639200,0.76 +NYSE,KO,1981-11-30,35.50,36.00,35.50,35.63,2013600,0.76 +NYSE,KO,1981-11-27,35.38,35.75,35.25,35.50,1077600,0.75 +NYSE,KO,1981-11-25,35.13,35.63,35.13,35.38,3597600,0.75 +NYSE,KO,1981-11-24,34.88,34.88,34.63,34.88,3302400,0.74 +NYSE,KO,1981-11-23,35.13,35.50,35.13,35.50,2172000,0.74 +NYSE,KO,1981-11-20,34.63,35.13,34.63,35.00,2863200,0.73 +NYSE,KO,1981-11-19,34.13,34.50,34.13,34.38,1238400,0.72 +NYSE,KO,1981-11-18,33.88,34.25,33.63,33.88,2304000,0.71 +NYSE,KO,1981-11-17,34.00,34.00,33.50,33.88,3213600,0.71 +NYSE,KO,1981-11-16,34.50,34.50,33.88,34.00,2318400,0.71 +NYSE,KO,1981-11-13,35.38,35.38,34.75,34.88,1046400,0.73 +NYSE,KO,1981-11-12,35.50,36.00,35.00,35.50,1879200,0.74 +NYSE,KO,1981-11-11,35.50,35.50,35.25,35.50,624000,0.74 +NYSE,KO,1981-11-10,35.38,35.75,35.25,35.50,1240800,0.74 +NYSE,KO,1981-11-09,35.25,35.88,35.13,35.38,688800,0.74 +NYSE,KO,1981-11-06,34.88,35.25,34.75,35.25,3108000,0.74 +NYSE,KO,1981-11-05,35.50,35.75,34.75,34.88,3895200,0.73 +NYSE,KO,1981-11-04,36.50,36.50,35.50,35.50,964800,0.74 +NYSE,KO,1981-11-03,36.50,36.63,36.25,36.50,1608000,0.76 +NYSE,KO,1981-11-02,36.88,37.00,36.50,36.50,9057600,0.76 +NYSE,KO,1981-10-30,36.25,36.88,36.25,36.88,2023200,0.77 +NYSE,KO,1981-10-29,36.00,36.38,35.63,36.13,2668800,0.75 +NYSE,KO,1981-10-28,35.25,36.50,35.25,36.00,6717600,0.75 +NYSE,KO,1981-10-27,34.25,35.25,33.88,35.25,3957600,0.74 +NYSE,KO,1981-10-26,34.25,34.25,34.00,34.25,1612800,0.71 +NYSE,KO,1981-10-23,34.25,34.75,34.00,34.38,5848800,0.72 +NYSE,KO,1981-10-22,33.25,34.50,33.00,34.25,4262400,0.71 +NYSE,KO,1981-10-21,33.88,34.00,33.25,33.25,3849600,0.69 +NYSE,KO,1981-10-20,34.13,34.25,33.88,33.88,3549600,0.71 +NYSE,KO,1981-10-19,34.38,34.38,33.88,34.13,2529600,0.71 +NYSE,KO,1981-10-16,34.88,34.88,34.38,34.63,3086400,0.72 +NYSE,KO,1981-10-15,34.75,35.13,34.50,34.88,907200,0.73 +NYSE,KO,1981-10-14,35.63,35.63,34.75,34.75,1322400,0.73 +NYSE,KO,1981-10-13,36.00,36.13,35.63,35.75,2464800,0.75 +NYSE,KO,1981-10-12,35.75,36.00,35.50,36.00,609600,0.75 +NYSE,KO,1981-10-09,36.25,36.38,35.75,35.75,3172800,0.75 +NYSE,KO,1981-10-08,36.00,36.38,35.63,36.25,3691200,0.76 +NYSE,KO,1981-10-07,34.88,36.00,34.88,36.00,5870400,0.75 +NYSE,KO,1981-10-06,34.88,35.13,34.75,34.88,2419200,0.73 +NYSE,KO,1981-10-05,34.75,35.00,34.75,34.88,2916000,0.73 +NYSE,KO,1981-10-02,34.75,35.38,34.75,34.75,10188000,0.73 +NYSE,KO,1981-10-01,33.88,35.00,33.88,34.50,8409600,0.72 +NYSE,KO,1981-09-30,33.00,33.75,32.75,33.75,3532800,0.70 +NYSE,KO,1981-09-29,32.25,33.00,32.13,33.00,3496800,0.69 +NYSE,KO,1981-09-28,31.50,32.38,31.00,32.25,5503200,0.67 +NYSE,KO,1981-09-25,31.62,31.62,31.00,31.50,1768800,0.66 +NYSE,KO,1981-09-24,31.62,32.25,31.37,32.00,6326400,0.67 +NYSE,KO,1981-09-23,32.00,32.00,31.62,31.62,2964000,0.66 +NYSE,KO,1981-09-22,32.13,32.25,32.00,32.00,1972800,0.67 +NYSE,KO,1981-09-21,32.75,32.88,32.13,32.13,3304800,0.67 +NYSE,KO,1981-09-18,32.25,33.00,31.87,32.75,1778400,0.68 +NYSE,KO,1981-09-17,32.00,32.50,31.87,32.25,2061600,0.67 +NYSE,KO,1981-09-16,32.00,32.13,31.87,32.00,2428800,0.67 +NYSE,KO,1981-09-15,31.87,32.38,31.87,32.00,1017600,0.67 +NYSE,KO,1981-09-14,32.00,32.25,31.87,31.87,1504800,0.67 +NYSE,KO,1981-09-11,31.62,32.13,31.62,32.00,1286400,0.67 +NYSE,KO,1981-09-10,31.50,31.87,31.37,31.62,1824000,0.66 +NYSE,KO,1981-09-09,31.50,31.75,30.50,31.50,1200000,0.66 +NYSE,KO,1981-09-08,31.62,31.62,31.37,31.50,3074400,0.65 +NYSE,KO,1981-09-04,31.50,31.87,31.25,31.75,2486400,0.65 +NYSE,KO,1981-09-03,32.25,32.25,31.50,31.50,2520000,0.65 +NYSE,KO,1981-09-02,32.25,32.38,31.87,32.25,2772000,0.66 +NYSE,KO,1981-09-01,32.75,32.88,32.13,32.25,3163200,0.66 +NYSE,KO,1981-08-31,32.88,33.13,32.75,32.75,2246400,0.67 +NYSE,KO,1981-08-28,32.25,33.13,32.25,32.88,2536800,0.67 +NYSE,KO,1981-08-27,32.13,32.50,32.00,32.25,931200,0.66 +NYSE,KO,1981-08-26,32.00,32.50,32.00,32.13,1612800,0.66 +NYSE,KO,1981-08-25,32.00,32.00,31.50,31.87,1411200,0.65 +NYSE,KO,1981-08-24,33.00,33.00,32.13,32.13,1509600,0.66 +NYSE,KO,1981-08-21,32.88,33.13,32.88,33.00,1036800,0.68 +NYSE,KO,1981-08-20,33.00,33.13,32.88,32.88,1017600,0.67 +NYSE,KO,1981-08-19,33.25,33.38,33.00,33.00,2236800,0.68 +NYSE,KO,1981-08-18,33.63,33.63,33.13,33.25,2923200,0.68 +NYSE,KO,1981-08-17,33.88,33.88,33.63,33.63,916800,0.69 +NYSE,KO,1981-08-14,34.13,34.13,33.75,34.00,1684800,0.70 +NYSE,KO,1981-08-13,34.13,34.38,34.13,34.13,876000,0.70 +NYSE,KO,1981-08-12,34.13,34.38,34.13,34.13,1132800,0.70 +NYSE,KO,1981-08-11,33.88,34.25,33.88,34.00,1730400,0.70 +NYSE,KO,1981-08-10,33.88,34.00,33.50,33.75,909600,0.69 +NYSE,KO,1981-08-07,34.38,34.38,33.63,33.88,2810400,0.69 +NYSE,KO,1981-08-06,34.25,34.38,34.00,34.38,1706400,0.70 +NYSE,KO,1981-08-05,33.75,34.25,33.63,34.25,1663200,0.70 +NYSE,KO,1981-08-04,33.75,33.75,33.13,33.75,1344000,0.69 +NYSE,KO,1981-08-03,34.00,34.25,33.63,33.75,1296000,0.69 +NYSE,KO,1981-07-31,33.75,34.00,33.75,34.00,2774400,0.70 +NYSE,KO,1981-07-30,33.75,33.88,33.63,33.75,880800,0.69 +NYSE,KO,1981-07-29,33.75,33.88,33.63,33.75,1236000,0.69 +NYSE,KO,1981-07-28,33.88,34.00,33.38,33.75,2728800,0.69 +NYSE,KO,1981-07-27,33.50,33.88,33.38,33.88,1819200,0.69 +NYSE,KO,1981-07-24,32.88,33.50,32.88,33.50,1773600,0.69 +NYSE,KO,1981-07-23,32.50,33.13,32.00,32.88,3350400,0.67 +NYSE,KO,1981-07-22,33.00,33.38,32.38,32.50,3439200,0.67 +NYSE,KO,1981-07-21,33.25,33.25,32.88,33.00,6576000,0.68 +NYSE,KO,1981-07-20,33.75,33.75,33.13,33.25,2724000,0.68 +NYSE,KO,1981-07-17,33.75,33.88,33.25,33.75,984000,0.69 +NYSE,KO,1981-07-16,33.75,34.00,33.75,33.75,1670400,0.69 +NYSE,KO,1981-07-15,33.75,33.88,33.63,33.75,960000,0.69 +NYSE,KO,1981-07-14,34.50,34.63,33.75,33.75,2304000,0.69 +NYSE,KO,1981-07-13,34.00,34.50,34.00,34.50,792000,0.71 +NYSE,KO,1981-07-10,33.75,34.25,33.63,34.00,1576800,0.70 +NYSE,KO,1981-07-09,33.63,33.75,33.13,33.75,1591200,0.69 +NYSE,KO,1981-07-08,33.63,33.75,32.75,33.63,2239200,0.69 +NYSE,KO,1981-07-07,34.00,34.13,33.38,33.63,2856000,0.69 +NYSE,KO,1981-07-06,34.50,34.50,33.63,34.00,2246400,0.70 +NYSE,KO,1981-07-02,34.50,34.50,34.13,34.50,1670400,0.71 +NYSE,KO,1981-07-01,34.75,34.75,34.38,34.50,8781600,0.71 +NYSE,KO,1981-06-30,34.63,34.88,34.50,34.75,2608800,0.71 +NYSE,KO,1981-06-29,34.63,34.75,34.63,34.63,2332800,0.71 +NYSE,KO,1981-06-26,34.63,34.75,34.38,34.63,2956800,0.71 +NYSE,KO,1981-06-25,35.00,35.13,34.50,34.63,6348000,0.71 +NYSE,KO,1981-06-24,35.38,35.38,35.00,35.00,4363200,0.72 +NYSE,KO,1981-06-23,35.88,35.88,35.50,35.75,4972800,0.73 +NYSE,KO,1981-06-22,36.75,36.75,35.88,36.00,3153600,0.74 +NYSE,KO,1981-06-19,37.25,37.25,36.50,36.88,1634400,0.76 +NYSE,KO,1981-06-18,38.00,38.00,37.25,37.38,1231200,0.77 +NYSE,KO,1981-06-17,38.00,38.00,37.50,38.00,2071200,0.78 +NYSE,KO,1981-06-16,39.75,39.75,37.75,38.00,6132000,0.78 +NYSE,KO,1981-06-15,39.75,40.25,39.63,39.75,3602400,0.81 +NYSE,KO,1981-06-12,38.75,39.88,38.38,39.75,7375200,0.81 +NYSE,KO,1981-06-11,38.00,39.00,38.00,38.75,8018400,0.79 +NYSE,KO,1981-06-10,37.38,38.25,37.38,38.00,3952800,0.78 +NYSE,KO,1981-06-09,37.00,37.38,36.63,37.25,1860000,0.76 +NYSE,KO,1981-06-08,36.88,37.13,36.88,37.00,2294400,0.75 +NYSE,KO,1981-06-05,36.63,37.00,36.63,36.88,564000,0.74 +NYSE,KO,1981-06-04,36.75,36.75,36.25,36.63,1677600,0.74 +NYSE,KO,1981-06-03,36.88,36.88,36.25,36.75,1197600,0.74 +NYSE,KO,1981-06-02,37.13,37.13,36.75,36.88,2726400,0.74 +NYSE,KO,1981-06-01,37.38,37.63,37.13,37.25,4761600,0.75 +NYSE,KO,1981-05-29,37.38,37.38,37.13,37.38,1142400,0.75 +NYSE,KO,1981-05-28,37.63,37.75,37.25,37.38,3048000,0.75 +NYSE,KO,1981-05-27,37.00,37.63,36.88,37.63,2318400,0.76 +NYSE,KO,1981-05-26,36.50,37.00,36.50,37.00,2344800,0.75 +NYSE,KO,1981-05-22,36.25,36.38,36.00,36.38,2688000,0.73 +NYSE,KO,1981-05-21,35.88,36.25,35.75,36.25,4070400,0.73 +NYSE,KO,1981-05-20,36.13,36.38,35.88,35.88,4099200,0.72 +NYSE,KO,1981-05-19,36.00,36.25,36.00,36.13,6052800,0.73 +NYSE,KO,1981-05-18,35.00,35.88,35.00,35.88,2983200,0.72 +NYSE,KO,1981-05-15,35.00,35.25,35.00,35.00,1437600,0.71 +NYSE,KO,1981-05-14,34.88,34.88,34.63,34.75,1502400,0.70 +NYSE,KO,1981-05-13,34.75,35.13,34.63,35.00,2236800,0.71 +NYSE,KO,1981-05-12,34.75,35.25,34.75,34.75,1281600,0.70 +NYSE,KO,1981-05-11,35.63,35.63,34.63,34.75,2812800,0.70 +NYSE,KO,1981-05-08,35.63,35.88,35.13,35.63,1956000,0.72 +NYSE,KO,1981-05-07,34.63,35.63,34.50,35.63,2258400,0.72 +NYSE,KO,1981-05-06,34.13,34.88,34.13,34.63,3856800,0.70 +NYSE,KO,1981-05-05,34.00,34.13,33.75,34.13,7560000,0.69 +NYSE,KO,1981-05-04,34.13,34.38,33.75,34.00,1987200,0.69 +NYSE,KO,1981-05-01,34.50,34.50,34.00,34.13,3597600,0.69 +NYSE,KO,1981-04-30,34.75,34.88,34.38,34.63,1526400,0.70 +NYSE,KO,1981-04-29,34.75,34.75,34.38,34.75,2822400,0.70 +NYSE,KO,1981-04-28,35.25,35.25,34.63,34.88,1478400,0.70 +NYSE,KO,1981-04-27,35.50,35.63,35.00,35.25,1636800,0.71 +NYSE,KO,1981-04-24,35.25,35.63,35.13,35.50,3559200,0.72 +NYSE,KO,1981-04-23,34.75,35.25,34.38,35.25,4804800,0.71 +NYSE,KO,1981-04-22,34.75,35.00,34.50,34.75,6847200,0.70 +NYSE,KO,1981-04-21,35.38,35.50,34.75,34.75,4435200,0.70 +NYSE,KO,1981-04-20,35.50,35.50,34.75,35.38,5935200,0.71 +NYSE,KO,1981-04-16,35.75,35.75,34.75,35.50,9609600,0.72 +NYSE,KO,1981-04-15,36.50,36.50,35.38,35.75,6201600,0.72 +NYSE,KO,1981-04-14,37.00,37.00,36.38,36.50,5947200,0.74 +NYSE,KO,1981-04-13,39.25,39.25,37.50,37.63,6688800,0.76 +NYSE,KO,1981-04-10,38.50,39.25,38.38,39.25,5498400,0.79 +NYSE,KO,1981-04-09,37.38,38.50,37.00,38.50,4027200,0.78 +NYSE,KO,1981-04-08,37.00,37.50,37.00,37.38,2280000,0.75 +NYSE,KO,1981-04-07,37.00,37.38,36.63,37.00,1399200,0.75 +NYSE,KO,1981-04-06,37.00,37.25,36.88,37.00,832800,0.75 +NYSE,KO,1981-04-03,36.88,37.13,36.75,37.00,1653600,0.75 +NYSE,KO,1981-04-02,36.75,37.00,36.50,36.88,974400,0.74 +NYSE,KO,1981-04-01,36.88,37.25,36.50,36.75,1207200,0.74 +NYSE,KO,1981-03-31,37.00,37.25,36.88,36.88,837600,0.74 +NYSE,KO,1981-03-30,36.75,37.13,36.63,37.00,1509600,0.75 +NYSE,KO,1981-03-27,37.25,37.63,36.63,36.75,3633600,0.74 +NYSE,KO,1981-03-26,37.25,37.75,37.25,37.25,3760800,0.75 +NYSE,KO,1981-03-25,36.88,37.25,36.88,37.25,3216000,0.75 +NYSE,KO,1981-03-24,37.75,37.88,36.75,36.88,3736800,0.74 +NYSE,KO,1981-03-23,37.25,37.75,37.25,37.75,3600000,0.76 +NYSE,KO,1981-03-20,37.00,37.25,36.75,37.13,2548800,0.75 +NYSE,KO,1981-03-19,36.75,37.25,36.75,37.00,3460800,0.75 +NYSE,KO,1981-03-18,36.63,36.88,36.38,36.75,1953600,0.74 +NYSE,KO,1981-03-17,37.00,37.25,36.13,36.63,2776800,0.74 +NYSE,KO,1981-03-16,37.25,37.25,36.38,37.00,3153600,0.75 +NYSE,KO,1981-03-13,37.50,37.88,37.38,37.63,3156000,0.76 +NYSE,KO,1981-03-12,36.00,37.50,36.00,37.50,6072000,0.76 +NYSE,KO,1981-03-11,36.13,36.25,35.88,36.00,1132800,0.73 +NYSE,KO,1981-03-10,36.38,36.38,35.88,36.13,2376000,0.73 +NYSE,KO,1981-03-09,36.75,37.00,36.63,37.00,2644800,0.73 +NYSE,KO,1981-03-06,36.63,36.75,36.25,36.75,2128800,0.73 +NYSE,KO,1981-03-05,36.13,36.88,36.13,36.63,5390400,0.73 +NYSE,KO,1981-03-04,35.63,36.00,35.50,36.00,1816800,0.71 +NYSE,KO,1981-03-03,35.88,35.88,35.50,35.63,2071200,0.71 +NYSE,KO,1981-03-02,35.88,36.00,35.13,36.00,1888800,0.71 +NYSE,KO,1981-02-27,35.50,36.00,35.50,35.88,2342400,0.71 +NYSE,KO,1981-02-26,34.63,35.38,34.63,35.13,3724800,0.70 +NYSE,KO,1981-02-25,34.25,34.50,34.00,34.50,1327200,0.68 +NYSE,KO,1981-02-24,34.00,34.38,34.00,34.25,3007200,0.68 +NYSE,KO,1981-02-23,33.50,34.00,33.50,33.88,2776800,0.67 +NYSE,KO,1981-02-20,33.63,33.75,33.13,33.38,2157600,0.66 +NYSE,KO,1981-02-19,33.88,34.25,33.38,33.63,2016000,0.67 +NYSE,KO,1981-02-18,33.75,34.13,33.63,33.88,4123200,0.67 +NYSE,KO,1981-02-17,33.75,33.88,33.63,33.75,1310400,0.67 +NYSE,KO,1981-02-13,33.88,34.25,33.63,33.75,1636800,0.67 +NYSE,KO,1981-02-12,33.88,34.25,33.63,33.88,2851200,0.67 +NYSE,KO,1981-02-11,33.38,34.25,33.13,33.88,4188000,0.67 +NYSE,KO,1981-02-10,33.38,33.38,33.13,33.38,2349600,0.66 +NYSE,KO,1981-02-09,33.38,33.38,33.00,33.38,1399200,0.66 +NYSE,KO,1981-02-06,33.50,33.50,32.75,33.38,2592000,0.66 +NYSE,KO,1981-02-05,33.88,33.88,33.25,33.50,4756800,0.66 +NYSE,KO,1981-02-04,34.25,34.38,33.63,33.88,2433600,0.67 +NYSE,KO,1981-02-03,33.25,34.25,33.00,34.25,2889600,0.68 +NYSE,KO,1981-02-02,33.38,33.38,32.75,33.25,1370400,0.66 +NYSE,KO,1981-01-30,33.63,33.63,33.25,33.63,832800,0.67 +NYSE,KO,1981-01-29,32.75,33.75,32.75,33.75,3782400,0.67 +NYSE,KO,1981-01-28,33.13,33.13,32.75,32.75,772800,0.65 +NYSE,KO,1981-01-27,33.00,33.25,33.00,33.13,2116800,0.66 +NYSE,KO,1981-01-26,33.25,33.25,32.88,32.88,1406400,0.65 +NYSE,KO,1981-01-23,33.00,33.38,33.00,33.25,1370400,0.66 +NYSE,KO,1981-01-22,33.38,33.63,33.00,33.00,1658400,0.66 +NYSE,KO,1981-01-21,34.00,34.00,32.75,33.38,3871200,0.66 +NYSE,KO,1981-01-20,34.63,34.75,34.00,34.25,1593600,0.68 +NYSE,KO,1981-01-19,34.63,34.88,34.38,34.63,1824000,0.69 +NYSE,KO,1981-01-16,34.63,35.00,34.63,34.63,1816800,0.69 +NYSE,KO,1981-01-15,35.00,35.13,34.50,34.63,1828800,0.69 +NYSE,KO,1981-01-14,35.25,35.63,35.00,35.00,2589600,0.69 +NYSE,KO,1981-01-13,35.38,35.38,35.00,35.25,2781600,0.70 +NYSE,KO,1981-01-12,35.63,36.00,35.25,35.38,2875200,0.70 +NYSE,KO,1981-01-09,35.38,35.88,35.25,35.63,3396000,0.71 +NYSE,KO,1981-01-08,35.25,35.75,35.00,35.38,5380800,0.70 +NYSE,KO,1981-01-07,35.63,35.63,34.00,35.25,6079200,0.70 +NYSE,KO,1981-01-06,35.50,36.38,35.13,35.63,6381600,0.71 +NYSE,KO,1981-01-05,34.75,35.63,34.75,35.50,3422400,0.70 +NYSE,KO,1981-01-02,33.50,34.13,33.50,33.88,1063200,0.67 +NYSE,KO,1980-12-31,33.00,33.63,32.75,33.38,4015200,0.66 +NYSE,KO,1980-12-30,33.00,33.00,32.25,33.00,1540800,0.66 +NYSE,KO,1980-12-29,33.50,33.63,32.88,33.00,1569600,0.66 +NYSE,KO,1980-12-26,33.50,33.75,33.25,33.50,432000,0.66 +NYSE,KO,1980-12-24,33.50,33.88,33.38,33.50,897600,0.66 +NYSE,KO,1980-12-23,33.00,34.13,33.00,33.50,3724800,0.66 +NYSE,KO,1980-12-22,32.00,32.88,32.00,32.75,7017600,0.65 +NYSE,KO,1980-12-19,31.50,32.00,31.00,31.75,3242400,0.63 +NYSE,KO,1980-12-18,31.50,32.38,31.50,31.50,5505600,0.63 +NYSE,KO,1980-12-17,30.75,31.50,30.62,31.50,2491200,0.63 +NYSE,KO,1980-12-16,30.00,30.75,29.87,30.75,3772800,0.61 +NYSE,KO,1980-12-15,30.12,30.37,30.00,30.00,2109600,0.60 +NYSE,KO,1980-12-12,29.87,30.25,29.87,30.12,2119200,0.60 +NYSE,KO,1980-12-11,30.25,30.25,29.87,29.87,4951200,0.59 +NYSE,KO,1980-12-10,30.25,30.62,30.12,30.25,1860000,0.60 +NYSE,KO,1980-12-09,30.25,30.62,30.00,30.25,3804000,0.60 +NYSE,KO,1980-12-08,30.12,30.37,30.00,30.25,3225600,0.60 +NYSE,KO,1980-12-05,30.87,30.87,30.12,30.12,3108000,0.60 +NYSE,KO,1980-12-04,31.00,31.25,30.87,31.25,5671200,0.62 +NYSE,KO,1980-12-03,30.50,31.12,30.50,31.00,3172800,0.62 +NYSE,KO,1980-12-02,30.37,30.50,30.12,30.50,4425600,0.61 +NYSE,KO,1980-12-01,30.37,30.50,30.12,30.37,3508800,0.60 +NYSE,KO,1980-11-28,30.62,30.75,30.37,30.37,1917600,0.60 +NYSE,KO,1980-11-26,30.87,31.25,30.62,30.62,5870400,0.61 +NYSE,KO,1980-11-25,30.50,31.00,30.50,30.87,2856000,0.61 +NYSE,KO,1980-11-24,30.75,30.75,30.12,30.25,2366400,0.60 +NYSE,KO,1980-11-21,31.50,31.62,30.87,31.12,3679200,0.61 +NYSE,KO,1980-11-20,30.87,31.50,30.75,31.50,4800000,0.61 +NYSE,KO,1980-11-19,31.12,31.12,30.62,30.87,6136800,0.60 +NYSE,KO,1980-11-18,31.12,31.25,30.62,31.12,7723200,0.61 +NYSE,KO,1980-11-17,31.75,31.75,30.75,31.12,5042400,0.61 +NYSE,KO,1980-11-14,31.75,32.00,31.00,31.87,4401600,0.62 +NYSE,KO,1980-11-13,31.75,32.13,31.50,31.75,4128000,0.62 +NYSE,KO,1980-11-12,31.50,32.00,31.37,31.75,8030400,0.62 +NYSE,KO,1980-11-11,30.50,31.75,30.50,31.50,2664000,0.61 +NYSE,KO,1980-11-10,30.75,30.75,30.50,30.50,2054400,0.59 +NYSE,KO,1980-11-07,30.00,30.75,29.87,30.75,3134400,0.60 +NYSE,KO,1980-11-06,30.00,30.12,29.12,30.00,5664000,0.59 +NYSE,KO,1980-11-05,30.62,32.00,30.00,30.00,14484000,0.59 +NYSE,KO,1980-11-03,30.62,30.87,30.50,30.62,2479200,0.60 +NYSE,KO,1980-10-31,30.50,31.12,30.25,30.62,4219200,0.60 +NYSE,KO,1980-10-30,30.75,30.87,30.25,30.50,2220000,0.59 +NYSE,KO,1980-10-29,30.75,31.25,30.75,30.75,2301600,0.60 +NYSE,KO,1980-10-28,30.75,31.00,30.62,30.75,2959200,0.60 +NYSE,KO,1980-10-27,31.12,31.12,30.62,30.75,1778400,0.60 +NYSE,KO,1980-10-24,31.00,31.50,30.75,31.25,3168000,0.61 +NYSE,KO,1980-10-23,31.00,31.25,31.00,31.00,2942400,0.60 +NYSE,KO,1980-10-22,31.50,31.50,31.00,31.00,4720800,0.60 +NYSE,KO,1980-10-21,31.75,32.00,31.37,31.50,7233600,0.61 +NYSE,KO,1980-10-20,32.00,32.13,31.75,31.75,3825600,0.62 +NYSE,KO,1980-10-17,31.62,32.13,31.62,32.00,1672800,0.62 +NYSE,KO,1980-10-16,32.50,32.75,31.62,31.62,2779200,0.62 +NYSE,KO,1980-10-15,32.00,32.75,32.00,32.50,1610400,0.63 +NYSE,KO,1980-10-14,32.38,32.50,32.00,32.00,1264800,0.62 +NYSE,KO,1980-10-13,32.50,32.50,32.13,32.38,852000,0.63 +NYSE,KO,1980-10-10,32.25,32.63,32.25,32.50,2973600,0.63 +NYSE,KO,1980-10-09,32.38,32.63,32.25,32.25,2328000,0.63 +NYSE,KO,1980-10-08,32.88,33.00,32.38,32.38,1543200,0.63 +NYSE,KO,1980-10-07,33.25,33.75,32.88,32.88,2251200,0.64 +NYSE,KO,1980-10-06,33.13,33.38,33.00,33.25,1584000,0.65 +NYSE,KO,1980-10-03,32.75,33.88,32.75,33.13,2071200,0.65 +NYSE,KO,1980-10-02,33.38,33.38,32.50,32.63,1776000,0.64 +NYSE,KO,1980-10-01,32.50,33.38,32.50,33.38,1677600,0.65 +NYSE,KO,1980-09-30,32.13,32.50,32.13,32.25,2301600,0.63 +NYSE,KO,1980-09-29,32.88,32.88,32.00,32.00,2661600,0.62 +NYSE,KO,1980-09-26,33.13,33.13,32.63,32.88,3168000,0.64 +NYSE,KO,1980-09-25,34.50,34.50,33.38,33.38,2870400,0.65 +NYSE,KO,1980-09-24,34.00,34.75,34.00,34.63,2805600,0.68 +NYSE,KO,1980-09-23,34.00,34.88,34.00,34.00,4017600,0.66 +NYSE,KO,1980-09-22,33.50,34.00,33.38,34.00,3103200,0.66 +NYSE,KO,1980-09-19,33.38,33.88,33.13,33.50,4202400,0.65 +NYSE,KO,1980-09-18,33.88,33.88,33.38,33.38,2755200,0.65 +NYSE,KO,1980-09-17,33.75,34.00,33.25,34.00,2827200,0.66 +NYSE,KO,1980-09-16,33.25,34.00,33.25,33.75,5700000,0.66 +NYSE,KO,1980-09-15,33.00,33.50,32.63,33.13,6554400,0.65 +NYSE,KO,1980-09-12,32.63,33.13,32.50,33.00,8875200,0.64 +NYSE,KO,1980-09-11,33.13,33.13,32.50,32.63,16665600,0.64 +NYSE,KO,1980-09-10,35.75,35.75,33.63,33.88,6782400,0.66 +NYSE,KO,1980-09-09,36.13,36.25,35.75,36.13,1490400,0.69 +NYSE,KO,1980-09-08,36.38,36.63,36.13,36.13,2205600,0.69 +NYSE,KO,1980-09-05,36.38,36.75,36.38,36.38,1754400,0.70 +NYSE,KO,1980-09-04,36.38,36.88,36.38,36.38,2558400,0.70 +NYSE,KO,1980-09-03,36.13,36.75,36.13,36.25,6297600,0.70 +NYSE,KO,1980-09-02,35.63,36.50,35.63,36.13,1113600,0.69 +NYSE,KO,1980-08-29,35.13,35.88,35.00,35.50,2918400,0.68 +NYSE,KO,1980-08-28,35.88,35.88,35.13,35.13,1744800,0.67 +NYSE,KO,1980-08-27,36.13,36.13,35.63,35.88,2040000,0.69 +NYSE,KO,1980-08-26,36.25,36.75,36.13,36.13,2649600,0.69 +NYSE,KO,1980-08-25,36.75,36.88,36.25,36.25,1824000,0.70 +NYSE,KO,1980-08-22,36.75,37.13,36.63,36.75,1456800,0.71 +NYSE,KO,1980-08-21,35.88,36.75,35.88,36.75,1917600,0.71 +NYSE,KO,1980-08-20,35.38,35.88,35.25,35.88,1178400,0.69 +NYSE,KO,1980-08-19,35.63,35.75,35.13,35.38,1473600,0.68 +NYSE,KO,1980-08-18,36.00,36.00,35.38,35.63,2071200,0.68 +NYSE,KO,1980-08-15,36.63,36.63,36.13,36.50,2467200,0.70 +NYSE,KO,1980-08-14,36.63,37.13,36.00,37.00,2210400,0.71 +NYSE,KO,1980-08-13,37.75,37.88,36.63,36.63,3074400,0.70 +NYSE,KO,1980-08-12,38.00,38.38,37.63,37.75,4358400,0.73 +NYSE,KO,1980-08-11,38.00,38.13,37.63,38.00,5985600,0.73 +NYSE,KO,1980-08-08,38.00,38.38,38.00,38.00,3835200,0.73 +NYSE,KO,1980-08-07,37.00,38.00,36.75,37.88,9036000,0.73 +NYSE,KO,1980-08-06,36.88,37.00,36.38,37.00,2467200,0.71 +NYSE,KO,1980-08-05,36.88,37.13,36.75,36.88,2258400,0.71 +NYSE,KO,1980-08-04,36.88,36.88,36.75,36.88,1137600,0.71 +NYSE,KO,1980-08-01,37.00,37.00,36.50,36.88,2169600,0.71 +NYSE,KO,1980-07-31,37.25,37.25,36.25,37.00,2944800,0.71 +NYSE,KO,1980-07-30,36.75,37.63,36.75,37.38,4360800,0.72 +NYSE,KO,1980-07-29,36.25,36.50,36.13,36.50,2179200,0.70 +NYSE,KO,1980-07-28,35.38,36.75,35.25,36.25,2529600,0.70 +NYSE,KO,1980-07-25,35.50,35.50,35.13,35.38,1334400,0.68 +NYSE,KO,1980-07-24,34.88,35.88,34.88,35.50,2371200,0.68 +NYSE,KO,1980-07-23,35.13,35.13,34.50,34.88,7502400,0.67 +NYSE,KO,1980-07-22,35.13,36.38,35.13,35.50,12477600,0.68 +NYSE,KO,1980-07-21,35.13,35.50,34.50,35.00,3057600,0.67 +NYSE,KO,1980-07-18,34.25,35.13,34.25,35.13,3559200,0.67 +NYSE,KO,1980-07-17,34.00,34.25,33.63,34.25,2476800,0.66 +NYSE,KO,1980-07-16,34.38,34.50,34.00,34.00,3916800,0.65 +NYSE,KO,1980-07-15,34.25,35.00,34.25,34.38,5798400,0.66 +NYSE,KO,1980-07-14,34.00,34.13,33.75,34.13,2558400,0.66 +NYSE,KO,1980-07-11,33.63,34.00,33.63,34.00,1994400,0.65 +NYSE,KO,1980-07-10,33.75,34.00,33.38,33.63,2011200,0.65 +NYSE,KO,1980-07-09,33.75,35.00,33.75,33.75,3168000,0.65 +NYSE,KO,1980-07-08,33.25,33.75,33.25,33.50,4125600,0.64 +NYSE,KO,1980-07-07,32.88,33.00,32.38,32.63,2121600,0.63 +NYSE,KO,1980-07-03,32.38,32.88,32.13,32.88,5042400,0.63 +NYSE,KO,1980-07-02,32.75,32.75,32.13,32.38,2457600,0.62 +NYSE,KO,1980-07-01,33.00,33.25,32.13,32.75,1725600,0.63 +NYSE,KO,1980-06-30,33.25,33.50,32.88,33.00,892800,0.63 +NYSE,KO,1980-06-27,33.38,33.38,33.00,33.25,1128000,0.64 +NYSE,KO,1980-06-26,33.38,33.63,33.25,33.50,1600800,0.64 +NYSE,KO,1980-06-25,33.38,33.63,33.25,33.38,1524000,0.64 +NYSE,KO,1980-06-24,33.38,34.00,33.38,33.38,2167200,0.64 +NYSE,KO,1980-06-23,33.25,33.25,33.00,33.00,3475200,0.63 +NYSE,KO,1980-06-20,33.25,33.50,33.00,33.25,2191200,0.64 +NYSE,KO,1980-06-19,34.13,34.13,33.25,33.25,5078400,0.64 +NYSE,KO,1980-06-18,34.50,34.50,33.75,34.13,2728800,0.66 +NYSE,KO,1980-06-17,33.25,34.88,33.13,34.88,2320800,0.67 +NYSE,KO,1980-06-16,33.38,33.50,33.13,33.25,1168800,0.64 +NYSE,KO,1980-06-13,33.50,33.75,33.38,33.38,1346400,0.64 +NYSE,KO,1980-06-12,33.50,33.63,33.13,33.50,1574400,0.64 +NYSE,KO,1980-06-11,33.63,34.13,33.38,33.50,2203200,0.64 +NYSE,KO,1980-06-10,33.50,34.00,33.50,33.63,1219200,0.65 +NYSE,KO,1980-06-09,33.63,33.63,33.25,33.38,1449600,0.64 +NYSE,KO,1980-06-06,34.00,34.50,34.00,34.13,1456800,0.65 +NYSE,KO,1980-06-05,33.50,34.50,33.25,34.00,2707200,0.64 +NYSE,KO,1980-06-04,33.25,33.63,33.25,33.50,1173600,0.63 +NYSE,KO,1980-06-03,33.25,33.50,33.13,33.13,1363200,0.63 +NYSE,KO,1980-06-02,33.63,33.63,33.00,33.25,3945600,0.63 +NYSE,KO,1980-05-30,33.25,33.75,33.13,33.75,2587200,0.64 +NYSE,KO,1980-05-29,33.13,33.50,33.13,33.25,4039200,0.63 +NYSE,KO,1980-05-28,34.00,34.13,33.13,33.13,5181600,0.63 +NYSE,KO,1980-05-27,34.50,34.75,34.00,34.00,2030400,0.64 +NYSE,KO,1980-05-23,34.00,34.88,34.00,34.50,2599200,0.65 +NYSE,KO,1980-05-22,34.25,34.25,33.88,33.88,3096000,0.64 +NYSE,KO,1980-05-21,34.75,34.75,34.00,34.25,1156800,0.65 +NYSE,KO,1980-05-20,35.13,35.13,34.88,34.88,1243200,0.66 +NYSE,KO,1980-05-19,35.13,35.25,35.00,35.25,751200,0.67 +NYSE,KO,1980-05-16,35.13,35.25,34.88,35.13,852000,0.66 +NYSE,KO,1980-05-15,35.63,35.63,34.88,35.13,1687200,0.66 +NYSE,KO,1980-05-14,35.50,35.88,35.50,35.63,3348000,0.67 +NYSE,KO,1980-05-13,34.50,35.50,34.38,35.50,1612800,0.67 +NYSE,KO,1980-05-12,34.38,34.75,34.25,34.50,1389600,0.65 +NYSE,KO,1980-05-09,34.75,34.75,34.38,34.38,1214400,0.65 +NYSE,KO,1980-05-08,34.38,34.75,34.38,34.75,2121600,0.66 +NYSE,KO,1980-05-07,33.50,34.50,33.38,34.25,2419200,0.65 +NYSE,KO,1980-05-06,32.88,33.75,32.63,33.50,1864800,0.63 +NYSE,KO,1980-05-05,32.88,32.88,32.50,32.88,828000,0.62 +NYSE,KO,1980-05-02,32.50,32.88,32.50,32.88,914400,0.62 +NYSE,KO,1980-05-01,33.25,33.25,32.50,32.50,1629600,0.61 +NYSE,KO,1980-04-30,32.88,33.25,32.13,33.25,1504800,0.63 +NYSE,KO,1980-04-29,33.00,33.13,32.50,32.88,1180800,0.62 +NYSE,KO,1980-04-28,33.25,33.25,32.88,33.00,1276800,0.62 +NYSE,KO,1980-04-25,33.00,33.38,32.63,33.38,1171200,0.63 +NYSE,KO,1980-04-24,32.63,33.38,32.63,33.00,1202400,0.62 +NYSE,KO,1980-04-23,31.75,33.25,31.75,32.50,2112000,0.61 +NYSE,KO,1980-04-22,30.87,31.50,30.87,31.25,2592000,0.59 +NYSE,KO,1980-04-21,30.50,30.87,30.50,30.75,602400,0.58 +NYSE,KO,1980-04-18,30.75,30.87,30.50,30.50,631200,0.58 +NYSE,KO,1980-04-17,30.75,31.00,30.62,30.75,823200,0.58 +NYSE,KO,1980-04-16,30.75,31.62,30.50,30.75,3264000,0.58 +NYSE,KO,1980-04-15,30.37,30.75,30.25,30.75,1178400,0.58 +NYSE,KO,1980-04-14,30.50,30.75,30.00,30.37,612000,0.57 +NYSE,KO,1980-04-11,30.75,31.00,30.50,30.50,823200,0.58 +NYSE,KO,1980-04-10,30.50,31.00,30.37,30.75,1180800,0.58 +NYSE,KO,1980-04-09,30.12,30.50,29.87,30.50,921600,0.58 +NYSE,KO,1980-04-08,30.25,30.37,29.87,30.12,1159200,0.57 +NYSE,KO,1980-04-07,30.50,30.50,29.75,30.25,2544000,0.57 +NYSE,KO,1980-04-03,31.12,31.12,30.62,30.87,945600,0.58 +NYSE,KO,1980-04-02,31.12,31.25,30.75,31.12,2270400,0.59 +NYSE,KO,1980-04-01,31.50,31.75,30.75,31.12,2008800,0.59 +NYSE,KO,1980-03-31,31.50,31.62,30.87,31.50,1874400,0.60 +NYSE,KO,1980-03-28,29.62,31.87,29.62,31.50,3115200,0.60 +NYSE,KO,1980-03-27,29.62,29.75,29.12,29.37,2116800,0.56 +NYSE,KO,1980-03-26,29.50,29.75,29.50,29.62,2587200,0.56 +NYSE,KO,1980-03-25,28.87,29.75,28.87,29.25,2520000,0.55 +NYSE,KO,1980-03-24,29.25,29.25,28.87,28.87,2851200,0.55 +NYSE,KO,1980-03-21,29.37,29.50,29.12,29.25,1970400,0.55 +NYSE,KO,1980-03-20,29.62,29.62,29.00,29.37,1548000,0.56 +NYSE,KO,1980-03-19,29.87,30.12,29.50,29.62,1814400,0.56 +NYSE,KO,1980-03-18,29.25,30.12,29.12,29.87,2083200,0.56 +NYSE,KO,1980-03-17,29.75,29.75,29.25,29.25,2853600,0.55 +NYSE,KO,1980-03-14,29.75,30.12,29.12,29.75,2517600,0.56 +NYSE,KO,1980-03-13,29.75,29.87,29.50,29.75,1396800,0.56 +NYSE,KO,1980-03-12,29.87,30.00,29.50,29.75,5786400,0.56 +NYSE,KO,1980-03-11,30.00,30.37,29.62,29.87,7197600,0.56 +NYSE,KO,1980-03-10,30.25,30.25,29.62,30.00,3151200,0.56 +NYSE,KO,1980-03-07,29.62,30.25,29.62,30.25,5532000,0.56 +NYSE,KO,1980-03-06,30.37,30.37,29.00,29.62,7152000,0.55 +NYSE,KO,1980-03-05,31.12,31.12,30.25,30.50,5697600,0.57 +NYSE,KO,1980-03-04,31.50,31.50,30.50,31.37,2224800,0.58 +NYSE,KO,1980-03-03,32.75,32.75,32.00,32.00,2256000,0.59 +NYSE,KO,1980-02-29,33.00,33.00,32.63,32.88,3448800,0.61 +NYSE,KO,1980-02-28,32.88,33.13,32.88,33.13,2013600,0.62 +NYSE,KO,1980-02-27,33.13,33.25,32.88,32.88,1137600,0.61 +NYSE,KO,1980-02-26,33.00,33.38,33.00,33.13,1509600,0.62 +NYSE,KO,1980-02-25,33.38,33.38,33.00,33.00,1692000,0.61 +NYSE,KO,1980-02-22,33.25,33.50,33.13,33.38,1360800,0.62 +NYSE,KO,1980-02-21,33.38,33.63,33.13,33.25,1461600,0.62 +NYSE,KO,1980-02-20,33.25,33.88,33.25,33.38,1399200,0.62 +NYSE,KO,1980-02-19,33.75,33.75,33.00,33.25,4161600,0.62 +NYSE,KO,1980-02-15,34.00,34.13,33.63,33.75,2068800,0.63 +NYSE,KO,1980-02-14,34.13,34.63,33.88,34.00,3506400,0.63 +NYSE,KO,1980-02-13,34.00,34.75,34.00,34.13,7526400,0.63 +NYSE,KO,1980-02-12,33.75,34.13,33.50,33.88,3268800,0.63 +NYSE,KO,1980-02-11,34.13,34.13,33.50,33.75,2589600,0.63 +NYSE,KO,1980-02-08,33.50,34.25,33.38,34.25,5750400,0.64 +NYSE,KO,1980-02-07,33.63,33.75,33.25,33.50,1879200,0.62 +NYSE,KO,1980-02-06,34.13,34.13,33.25,33.63,8484000,0.62 +NYSE,KO,1980-02-05,34.63,34.63,34.00,34.25,3331200,0.64 +NYSE,KO,1980-02-04,34.88,35.00,34.63,34.63,4135200,0.64 +NYSE,KO,1980-02-01,35.13,35.38,34.50,34.88,3134400,0.65 +NYSE,KO,1980-01-31,35.13,35.88,35.13,35.13,4485600,0.65 +NYSE,KO,1980-01-30,34.63,35.13,34.63,35.00,3532800,0.65 +NYSE,KO,1980-01-29,34.25,34.88,34.25,34.63,7984800,0.64 +NYSE,KO,1980-01-28,33.00,34.63,33.00,34.13,7593600,0.63 +NYSE,KO,1980-01-25,33.00,33.00,32.75,33.00,4514400,0.61 +NYSE,KO,1980-01-24,33.25,33.38,32.63,33.00,5589600,0.61 +NYSE,KO,1980-01-23,33.13,33.50,33.00,33.25,3122400,0.62 +NYSE,KO,1980-01-22,33.50,34.00,33.13,33.13,3362400,0.62 +NYSE,KO,1980-01-21,33.00,33.75,33.00,33.50,1946400,0.62 +NYSE,KO,1980-01-18,33.00,33.25,32.75,32.88,2560800,0.61 +NYSE,KO,1980-01-17,33.63,34.00,32.88,33.00,2188800,0.61 +NYSE,KO,1980-01-16,34.50,34.50,33.63,33.63,6016800,0.62 +NYSE,KO,1980-01-15,35.38,35.38,34.50,34.75,3780000,0.65 +NYSE,KO,1980-01-14,35.50,35.75,35.00,35.38,1072800,0.66 +NYSE,KO,1980-01-11,35.38,36.00,35.25,35.50,3120000,0.66 +NYSE,KO,1980-01-10,35.38,35.75,35.13,35.38,9722400,0.66 +NYSE,KO,1980-01-09,35.13,35.75,35.00,35.38,5784000,0.66 +NYSE,KO,1980-01-08,34.88,35.25,34.88,35.13,1622400,0.65 +NYSE,KO,1980-01-07,35.00,35.13,34.75,34.88,2198400,0.65 +NYSE,KO,1980-01-04,34.63,35.00,34.50,35.00,847200,0.65 +NYSE,KO,1980-01-03,33.75,34.75,33.50,34.63,1980000,0.64 +NYSE,KO,1980-01-02,34.50,34.63,33.75,33.75,1725600,0.63 +NYSE,KO,1979-12-31,34.50,34.88,34.50,34.50,2016000,0.64 +NYSE,KO,1979-12-28,35.00,35.00,34.50,34.50,1034400,0.64 +NYSE,KO,1979-12-27,34.25,35.13,34.25,35.00,2080800,0.65 +NYSE,KO,1979-12-26,34.25,34.50,34.13,34.25,614400,0.64 +NYSE,KO,1979-12-24,34.25,34.38,34.00,34.25,609600,0.64 +NYSE,KO,1979-12-21,34.38,34.50,34.13,34.25,1272000,0.64 +NYSE,KO,1979-12-20,34.25,34.63,34.13,34.38,4752000,0.64 +NYSE,KO,1979-12-19,35.25,35.25,34.25,34.25,5095200,0.64 +NYSE,KO,1979-12-18,36.13,36.13,35.75,36.00,2275200,0.67 +NYSE,KO,1979-12-17,35.88,36.38,35.63,36.13,2236800,0.67 +NYSE,KO,1979-12-14,34.63,35.88,34.63,35.88,2690400,0.67 +NYSE,KO,1979-12-13,34.75,35.13,34.38,34.50,1826400,0.64 +NYSE,KO,1979-12-12,35.00,35.38,34.63,34.75,3338400,0.65 +NYSE,KO,1979-12-11,34.88,35.25,34.75,35.00,2215200,0.65 +NYSE,KO,1979-12-10,34.50,34.88,34.13,34.88,2856000,0.65 +NYSE,KO,1979-12-07,34.13,34.75,34.13,34.50,1802400,0.64 +NYSE,KO,1979-12-06,34.13,34.13,33.63,33.75,2757600,0.63 +NYSE,KO,1979-12-05,34.25,34.38,34.13,34.13,1951200,0.63 +NYSE,KO,1979-12-04,33.88,34.25,33.88,34.25,4396800,0.64 +NYSE,KO,1979-12-03,33.63,34.00,33.38,33.88,1780800,0.63 +NYSE,KO,1979-11-30,33.63,33.88,33.38,33.63,1560000,0.62 +NYSE,KO,1979-11-29,34.13,34.25,33.38,33.63,1843200,0.62 +NYSE,KO,1979-11-28,33.63,34.13,33.63,34.13,1339200,0.63 +NYSE,KO,1979-11-27,33.38,34.38,33.38,33.63,3717600,0.62 +NYSE,KO,1979-11-26,32.75,33.63,32.75,33.38,2143200,0.62 +NYSE,KO,1979-11-23,32.13,32.75,32.13,32.63,1286400,0.60 +NYSE,KO,1979-11-21,31.75,32.50,31.50,32.13,3100800,0.59 +NYSE,KO,1979-11-20,32.63,32.63,31.75,31.75,2378400,0.58 +NYSE,KO,1979-11-19,32.88,32.88,32.50,32.75,1533600,0.60 +NYSE,KO,1979-11-16,33.00,33.00,32.63,32.88,1646400,0.60 +NYSE,KO,1979-11-15,33.50,33.75,33.13,33.25,2265600,0.61 +NYSE,KO,1979-11-14,33.88,33.88,33.50,33.50,1634400,0.61 +NYSE,KO,1979-11-13,34.50,34.50,33.88,34.00,2299200,0.62 +NYSE,KO,1979-11-12,34.00,34.88,33.63,34.88,2124000,0.64 +NYSE,KO,1979-11-09,33.63,34.38,33.63,34.00,2335200,0.62 +NYSE,KO,1979-11-08,34.38,34.38,33.50,33.50,4548000,0.61 +NYSE,KO,1979-11-07,34.00,34.75,33.25,34.38,1903200,0.63 +NYSE,KO,1979-11-06,34.50,34.50,34.00,34.00,1538400,0.62 +NYSE,KO,1979-11-05,34.75,34.75,34.38,34.50,1951200,0.63 +NYSE,KO,1979-11-02,34.38,34.75,34.25,34.75,1838400,0.64 +NYSE,KO,1979-11-01,34.38,34.75,34.25,34.38,2407200,0.63 +NYSE,KO,1979-10-31,34.75,34.88,34.38,34.38,1670400,0.63 +NYSE,KO,1979-10-30,34.63,34.75,34.13,34.75,2529600,0.64 +NYSE,KO,1979-10-29,34.75,34.88,34.50,34.63,782400,0.63 +NYSE,KO,1979-10-26,34.50,34.75,34.13,34.75,835200,0.64 +NYSE,KO,1979-10-25,34.38,34.75,34.13,34.50,1288800,0.63 +NYSE,KO,1979-10-24,34.38,34.88,34.25,34.38,2001600,0.63 +NYSE,KO,1979-10-23,34.63,34.75,34.25,34.38,1312800,0.63 +NYSE,KO,1979-10-22,34.75,35.50,34.13,34.63,2227200,0.63 +NYSE,KO,1979-10-19,34.88,35.00,34.00,34.75,2467200,0.64 +NYSE,KO,1979-10-18,35.00,35.38,34.88,34.88,1252800,0.64 +NYSE,KO,1979-10-17,35.25,35.63,35.00,35.00,1332000,0.64 +NYSE,KO,1979-10-16,34.75,35.25,34.75,35.25,1963200,0.64 +NYSE,KO,1979-10-15,35.00,35.00,34.50,34.75,1737600,0.64 +NYSE,KO,1979-10-12,35.00,35.25,34.88,35.00,1435200,0.64 +NYSE,KO,1979-10-11,35.00,36.75,34.63,35.00,3146400,0.64 +NYSE,KO,1979-10-10,35.25,35.25,34.25,35.00,3475200,0.64 +NYSE,KO,1979-10-09,36.00,36.25,35.38,35.63,2006400,0.65 +NYSE,KO,1979-10-08,36.50,36.50,36.00,36.00,837600,0.66 +NYSE,KO,1979-10-05,36.00,36.50,35.88,36.50,3314400,0.67 +NYSE,KO,1979-10-04,36.25,36.63,35.88,36.00,1572000,0.66 +NYSE,KO,1979-10-03,36.63,36.75,36.13,36.25,1528800,0.66 +NYSE,KO,1979-10-02,36.13,36.63,35.88,36.63,3196800,0.67 +NYSE,KO,1979-10-01,36.63,36.63,35.75,36.13,2644800,0.66 +NYSE,KO,1979-09-28,36.75,37.00,36.63,36.63,1927200,0.67 +NYSE,KO,1979-09-27,37.00,37.00,36.38,36.75,1610400,0.67 +NYSE,KO,1979-09-26,37.00,37.50,36.88,37.00,2040000,0.68 +NYSE,KO,1979-09-25,37.13,37.13,36.63,37.00,2109600,0.68 +NYSE,KO,1979-09-24,37.50,37.75,37.13,37.13,1334400,0.68 +NYSE,KO,1979-09-21,38.50,38.50,37.50,37.50,3708000,0.69 +NYSE,KO,1979-09-20,38.00,38.50,37.63,38.50,3175200,0.70 +NYSE,KO,1979-09-19,38.38,38.75,38.00,38.00,2474400,0.70 +NYSE,KO,1979-09-18,39.13,39.25,38.25,38.38,2239200,0.70 +NYSE,KO,1979-09-17,39.25,39.63,39.13,39.13,1171200,0.72 +NYSE,KO,1979-09-14,39.00,39.50,39.00,39.25,1701600,0.72 +NYSE,KO,1979-09-13,39.13,39.38,39.00,39.00,1636800,0.71 +NYSE,KO,1979-09-12,38.75,39.25,38.75,39.13,628800,0.72 +NYSE,KO,1979-09-11,38.75,39.25,38.75,38.75,2256000,0.71 +NYSE,KO,1979-09-10,38.88,38.88,38.63,38.75,1992000,0.71 +NYSE,KO,1979-09-07,39.13,39.38,39.13,39.13,890400,0.71 +NYSE,KO,1979-09-06,39.38,39.50,39.13,39.13,2104800,0.71 +NYSE,KO,1979-09-05,39.50,39.50,39.13,39.38,1620000,0.71 +NYSE,KO,1979-09-04,40.00,40.00,39.50,39.50,948000,0.71 +NYSE,KO,1979-08-31,39.88,40.13,39.75,40.00,1704000,0.72 +NYSE,KO,1979-08-30,40.13,40.13,39.88,39.88,624000,0.72 +NYSE,KO,1979-08-29,40.25,40.25,40.00,40.13,1406400,0.72 +NYSE,KO,1979-08-28,40.38,41.00,40.25,40.25,1670400,0.73 +NYSE,KO,1979-08-27,40.25,40.88,40.00,40.38,1245600,0.73 +NYSE,KO,1979-08-24,40.38,40.38,40.13,40.25,746400,0.73 +NYSE,KO,1979-08-23,40.75,40.88,40.50,40.75,945600,0.74 +NYSE,KO,1979-08-22,40.88,40.88,40.50,40.75,1675200,0.74 +NYSE,KO,1979-08-21,40.50,40.88,40.13,40.88,1761600,0.74 +NYSE,KO,1979-08-20,40.13,40.63,39.88,40.50,1444800,0.73 +NYSE,KO,1979-08-17,40.25,40.25,40.00,40.13,1483200,0.72 +NYSE,KO,1979-08-16,40.00,40.50,40.00,40.25,2472000,0.73 +NYSE,KO,1979-08-15,39.88,40.00,39.50,40.00,1576800,0.72 +NYSE,KO,1979-08-14,39.88,39.88,39.63,39.88,2632800,0.72 +NYSE,KO,1979-08-13,40.00,40.25,39.75,39.88,1708800,0.72 +NYSE,KO,1979-08-10,39.63,40.00,38.75,40.00,3235200,0.72 +NYSE,KO,1979-08-09,40.00,40.00,39.25,39.63,2112000,0.72 +NYSE,KO,1979-08-08,40.00,40.13,39.88,40.00,2791200,0.72 +NYSE,KO,1979-08-07,39.25,40.00,39.00,40.00,3472800,0.72 +NYSE,KO,1979-08-06,39.13,39.25,38.75,39.25,1365600,0.71 +NYSE,KO,1979-08-03,38.88,39.13,38.88,39.13,1622400,0.71 +NYSE,KO,1979-08-02,39.13,39.25,38.88,38.88,1264800,0.70 +NYSE,KO,1979-08-01,39.25,39.25,38.75,39.13,2892000,0.71 +NYSE,KO,1979-07-31,39.63,39.63,39.13,39.25,2565600,0.71 +NYSE,KO,1979-07-30,39.38,39.63,39.25,39.63,1036800,0.72 +NYSE,KO,1979-07-27,39.50,39.50,39.13,39.38,763200,0.71 +NYSE,KO,1979-07-26,38.00,39.75,38.00,39.50,2908800,0.71 +NYSE,KO,1979-07-25,37.63,38.13,37.63,38.00,873600,0.69 +NYSE,KO,1979-07-24,37.00,37.75,36.88,37.63,636000,0.68 +NYSE,KO,1979-07-23,37.25,37.25,36.50,37.00,1087200,0.67 +NYSE,KO,1979-07-20,37.25,37.50,36.75,37.25,972000,0.67 +NYSE,KO,1979-07-19,37.38,37.88,37.00,37.25,1286400,0.67 +NYSE,KO,1979-07-18,37.38,37.38,36.75,37.38,2011200,0.68 +NYSE,KO,1979-07-17,37.88,37.88,37.00,37.38,1984800,0.68 +NYSE,KO,1979-07-16,37.63,37.88,37.50,37.88,410400,0.68 +NYSE,KO,1979-07-13,37.63,37.88,37.50,37.63,852000,0.68 +NYSE,KO,1979-07-12,37.75,38.00,37.63,37.63,1416000,0.68 +NYSE,KO,1979-07-11,38.13,38.38,37.75,37.75,2724000,0.68 +NYSE,KO,1979-07-10,38.00,38.13,37.63,38.13,2342400,0.69 +NYSE,KO,1979-07-09,38.00,38.25,37.88,38.00,2534400,0.69 +NYSE,KO,1979-07-06,38.13,38.13,37.75,38.00,1420800,0.69 +NYSE,KO,1979-07-05,38.13,38.38,38.00,38.13,1380000,0.69 +NYSE,KO,1979-07-03,37.88,38.13,37.88,38.13,1017600,0.69 +NYSE,KO,1979-07-02,38.13,38.13,37.63,37.88,1144800,0.68 +NYSE,KO,1979-06-29,38.75,38.75,37.88,38.25,1231200,0.69 +NYSE,KO,1979-06-28,38.75,39.75,38.63,38.88,928800,0.70 +NYSE,KO,1979-06-27,38.50,39.13,38.50,38.75,952800,0.70 +NYSE,KO,1979-06-26,38.50,38.88,38.38,38.50,1759200,0.70 +NYSE,KO,1979-06-25,38.75,39.13,38.00,38.50,2001600,0.70 +NYSE,KO,1979-06-22,38.63,39.13,38.63,38.75,2253600,0.70 +NYSE,KO,1979-06-21,38.63,38.88,38.38,38.63,1233600,0.70 +NYSE,KO,1979-06-20,38.50,38.75,38.25,38.63,621600,0.70 +NYSE,KO,1979-06-19,38.25,38.75,38.13,38.50,1094400,0.70 +NYSE,KO,1979-06-18,39.00,39.00,38.13,38.25,1720800,0.69 +NYSE,KO,1979-06-15,39.75,39.75,39.00,39.00,1190400,0.70 +NYSE,KO,1979-06-14,40.00,40.00,39.50,39.75,2152800,0.72 +NYSE,KO,1979-06-13,40.38,40.63,40.25,40.25,2191200,0.73 +NYSE,KO,1979-06-12,40.25,40.88,39.75,40.38,1972800,0.73 +NYSE,KO,1979-06-11,39.13,40.25,39.13,40.25,1200000,0.72 +NYSE,KO,1979-06-08,38.88,39.25,38.88,39.00,1238400,0.70 +NYSE,KO,1979-06-07,38.75,39.13,38.63,38.88,1281600,0.69 +NYSE,KO,1979-06-06,39.38,39.63,38.75,38.75,2522400,0.69 +NYSE,KO,1979-06-05,39.13,39.63,39.00,39.38,1176000,0.70 +NYSE,KO,1979-06-04,39.13,39.25,38.88,39.13,859200,0.70 +NYSE,KO,1979-06-01,39.25,39.38,39.00,39.13,657600,0.70 +NYSE,KO,1979-05-31,38.50,39.25,38.38,39.25,1372800,0.70 +NYSE,KO,1979-05-30,38.63,38.63,38.38,38.50,1406400,0.69 +NYSE,KO,1979-05-29,38.75,38.75,38.38,38.75,1298400,0.69 +NYSE,KO,1979-05-25,38.50,38.75,38.25,38.75,1204800,0.69 +NYSE,KO,1979-05-24,38.88,38.88,38.00,38.50,1303200,0.69 +NYSE,KO,1979-05-23,38.75,39.38,38.63,39.00,2284800,0.70 +NYSE,KO,1979-05-22,37.50,38.75,37.50,38.75,1704000,0.69 +NYSE,KO,1979-05-21,37.38,37.75,37.25,37.50,1728000,0.67 +NYSE,KO,1979-05-18,37.25,37.50,37.25,37.38,2815200,0.67 +NYSE,KO,1979-05-17,37.50,37.50,37.13,37.25,2745600,0.66 +NYSE,KO,1979-05-16,37.63,37.75,37.13,37.50,1804800,0.67 +NYSE,KO,1979-05-15,37.63,38.13,37.63,37.63,962400,0.67 +NYSE,KO,1979-05-14,37.00,37.63,37.00,37.50,1243200,0.67 +NYSE,KO,1979-05-11,36.88,37.25,36.88,37.00,2990400,0.66 +NYSE,KO,1979-05-10,38.13,38.13,36.63,36.88,2628000,0.66 +NYSE,KO,1979-05-09,38.63,38.75,38.13,38.13,3609600,0.68 +NYSE,KO,1979-05-08,38.50,38.63,38.00,38.63,1492800,0.69 +NYSE,KO,1979-05-07,38.63,38.88,38.50,38.50,1224000,0.69 +NYSE,KO,1979-05-04,39.00,39.00,38.63,38.63,2044800,0.69 +NYSE,KO,1979-05-03,39.13,39.75,39.00,39.00,2244000,0.70 +NYSE,KO,1979-05-02,39.75,39.88,39.13,39.13,3196800,0.70 +NYSE,KO,1979-05-01,39.88,40.25,39.75,39.75,1598400,0.71 +NYSE,KO,1979-04-30,39.63,40.00,39.25,39.88,1591200,0.71 +NYSE,KO,1979-04-27,40.00,40.13,39.63,39.63,698400,0.71 +NYSE,KO,1979-04-26,40.38,40.38,39.88,40.00,2042400,0.71 +NYSE,KO,1979-04-25,40.00,40.38,40.00,40.38,1034400,0.72 +NYSE,KO,1979-04-24,39.88,40.38,39.75,39.88,1680000,0.71 +NYSE,KO,1979-04-23,40.13,40.13,39.63,39.88,988800,0.71 +NYSE,KO,1979-04-20,39.75,40.13,39.50,40.13,1308000,0.72 +NYSE,KO,1979-04-19,39.50,40.00,39.50,39.75,2469600,0.71 +NYSE,KO,1979-04-18,39.00,39.38,39.00,39.38,2731200,0.70 +NYSE,KO,1979-04-17,39.13,39.25,38.75,38.88,2203200,0.69 +NYSE,KO,1979-04-16,39.00,39.13,38.50,39.13,1466400,0.70 +NYSE,KO,1979-04-12,39.50,39.50,38.50,39.00,3081600,0.70 +NYSE,KO,1979-04-11,40.50,40.63,39.75,39.75,1881600,0.71 +NYSE,KO,1979-04-10,41.00,41.00,40.25,40.50,1634400,0.72 +NYSE,KO,1979-04-09,41.25,41.50,41.00,41.00,679200,0.73 +NYSE,KO,1979-04-06,41.25,41.63,41.13,41.25,1989600,0.74 +NYSE,KO,1979-04-05,41.13,41.50,41.00,41.25,1293600,0.74 +NYSE,KO,1979-04-04,41.75,42.13,41.13,41.13,2524800,0.73 +NYSE,KO,1979-04-03,40.75,41.75,40.75,41.75,1903200,0.74 +NYSE,KO,1979-04-02,41.13,41.13,40.25,40.50,2008800,0.72 +NYSE,KO,1979-03-30,41.13,41.50,41.13,41.25,669600,0.74 +NYSE,KO,1979-03-29,41.63,41.75,41.13,41.13,1341600,0.73 +NYSE,KO,1979-03-28,41.38,41.75,41.38,41.63,1442400,0.74 +NYSE,KO,1979-03-27,41.00,41.38,40.88,41.25,1509600,0.74 +NYSE,KO,1979-03-26,40.75,41.25,40.50,41.00,1732800,0.73 +NYSE,KO,1979-03-23,40.88,41.25,40.63,40.75,1298400,0.73 +NYSE,KO,1979-03-22,40.38,40.88,40.25,40.88,1804800,0.73 +NYSE,KO,1979-03-21,40.13,40.38,40.00,40.38,1790400,0.72 +NYSE,KO,1979-03-20,40.75,40.88,39.75,40.13,2186400,0.72 +NYSE,KO,1979-03-19,41.00,41.25,40.50,40.75,1039200,0.73 +NYSE,KO,1979-03-16,41.13,41.13,40.63,41.00,1567200,0.73 +NYSE,KO,1979-03-15,41.63,41.75,40.75,41.13,928800,0.73 +NYSE,KO,1979-03-14,41.63,41.75,41.38,41.63,1557600,0.74 +NYSE,KO,1979-03-13,42.00,42.00,41.63,41.63,1862400,0.74 +NYSE,KO,1979-03-12,42.75,42.75,41.88,42.50,984000,0.75 +NYSE,KO,1979-03-09,42.00,43.00,42.00,42.75,1252800,0.75 +NYSE,KO,1979-03-08,41.50,42.25,41.50,42.00,885600,0.74 +NYSE,KO,1979-03-07,41.50,42.13,41.13,41.50,1653600,0.73 +NYSE,KO,1979-03-06,42.00,42.13,41.38,41.50,1521600,0.73 +NYSE,KO,1979-03-05,41.88,42.25,41.88,42.00,1096800,0.74 +NYSE,KO,1979-03-02,42.00,42.00,41.88,41.88,813600,0.74 +NYSE,KO,1979-03-01,42.13,42.13,41.63,42.00,1195200,0.74 +NYSE,KO,1979-02-28,41.88,42.13,41.88,42.13,808800,0.74 +NYSE,KO,1979-02-27,42.00,42.00,41.00,41.63,1507200,0.73 +NYSE,KO,1979-02-26,42.38,42.38,41.88,42.00,1382400,0.74 +NYSE,KO,1979-02-23,42.75,42.75,42.25,42.38,631200,0.75 +NYSE,KO,1979-02-22,42.63,42.88,42.50,42.75,1286400,0.75 +NYSE,KO,1979-02-21,43.00,43.00,42.38,42.63,1672800,0.75 +NYSE,KO,1979-02-20,43.13,43.13,42.50,43.13,636000,0.76 +NYSE,KO,1979-02-16,43.25,43.25,42.63,43.13,1428000,0.76 +NYSE,KO,1979-02-15,43.13,43.25,42.50,43.25,830400,0.76 +NYSE,KO,1979-02-14,42.75,43.25,42.75,43.13,674400,0.76 +NYSE,KO,1979-02-13,42.63,43.00,42.63,42.75,897600,0.75 +NYSE,KO,1979-02-12,42.13,42.25,41.13,42.13,1272000,0.74 +NYSE,KO,1979-02-09,42.13,42.38,42.00,42.13,576000,0.74 +NYSE,KO,1979-02-08,42.00,42.38,42.00,42.13,873600,0.74 +NYSE,KO,1979-02-07,43.00,43.00,41.75,42.00,993600,0.74 +NYSE,KO,1979-02-06,43.25,43.63,43.13,43.38,1653600,0.76 +NYSE,KO,1979-02-05,43.88,43.88,43.00,43.25,1876800,0.76 +NYSE,KO,1979-02-02,43.75,44.25,43.75,43.88,1567200,0.77 +NYSE,KO,1979-02-01,43.75,44.00,43.38,43.75,1555200,0.77 +NYSE,KO,1979-01-31,43.88,44.25,43.13,43.75,3513600,0.77 +NYSE,KO,1979-01-30,44.25,44.25,43.75,43.88,1048800,0.77 +NYSE,KO,1979-01-29,44.75,44.75,44.25,44.38,508800,0.78 +NYSE,KO,1979-01-26,44.75,45.25,44.63,44.88,1380000,0.79 +NYSE,KO,1979-01-25,44.75,45.00,44.63,44.75,3055200,0.79 +NYSE,KO,1979-01-24,44.63,44.88,44.50,44.75,1663200,0.79 +NYSE,KO,1979-01-23,44.63,44.88,44.63,44.63,624000,0.79 +NYSE,KO,1979-01-22,44.88,44.88,44.13,44.50,1072800,0.78 +NYSE,KO,1979-01-19,45.00,45.50,44.88,44.88,1140000,0.79 +NYSE,KO,1979-01-18,45.25,45.38,44.63,45.00,660000,0.79 +NYSE,KO,1979-01-17,45.38,45.63,45.00,45.25,1694400,0.80 +NYSE,KO,1979-01-16,45.88,45.88,45.38,45.38,1526400,0.80 +NYSE,KO,1979-01-15,45.63,46.00,45.63,45.88,1591200,0.81 +NYSE,KO,1979-01-12,45.38,46.13,45.38,45.38,2126400,0.80 +NYSE,KO,1979-01-11,45.38,45.38,44.88,45.13,1464000,0.80 +NYSE,KO,1979-01-10,45.75,45.75,45.25,45.50,1082400,0.80 +NYSE,KO,1979-01-09,45.50,46.00,45.50,45.88,2018400,0.81 +NYSE,KO,1979-01-08,45.50,45.50,45.25,45.38,1480800,0.80 +NYSE,KO,1979-01-05,45.50,45.88,45.50,45.63,1869600,0.80 +NYSE,KO,1979-01-04,44.88,45.63,44.88,45.25,2121600,0.80 +NYSE,KO,1979-01-03,43.50,45.00,43.38,44.63,3612000,0.79 +NYSE,KO,1979-01-02,43.63,43.63,42.88,43.50,1003200,0.77 +NYSE,KO,1978-12-29,43.38,43.88,43.25,43.88,1118400,0.77 +NYSE,KO,1978-12-28,44.00,44.00,43.13,43.38,1161600,0.76 +NYSE,KO,1978-12-27,44.00,44.00,43.63,44.00,1202400,0.78 +NYSE,KO,1978-12-26,43.75,44.25,43.75,44.25,734400,0.78 +NYSE,KO,1978-12-22,43.75,44.13,43.75,43.75,1132800,0.77 +NYSE,KO,1978-12-21,43.75,44.25,43.38,43.50,1476000,0.77 +NYSE,KO,1978-12-20,43.25,43.88,43.25,43.75,2296800,0.77 +NYSE,KO,1978-12-19,42.63,43.38,42.50,43.25,2419200,0.76 +NYSE,KO,1978-12-18,42.75,42.75,42.25,42.63,2412000,0.75 +NYSE,KO,1978-12-15,43.63,43.63,43.38,43.50,1555200,0.77 +NYSE,KO,1978-12-14,43.50,43.63,43.25,43.63,609600,0.77 +NYSE,KO,1978-12-13,43.75,43.75,43.38,43.50,1992000,0.77 +NYSE,KO,1978-12-12,43.88,44.00,43.50,43.75,1572000,0.77 +NYSE,KO,1978-12-11,43.00,43.88,42.88,43.88,1128000,0.77 +NYSE,KO,1978-12-08,43.13,43.38,42.75,43.00,1680000,0.76 +NYSE,KO,1978-12-07,43.13,43.50,43.00,43.13,1231200,0.76 +NYSE,KO,1978-12-06,43.00,43.63,43.00,43.13,2179200,0.76 +NYSE,KO,1978-12-05,42.25,43.25,42.13,43.00,1888800,0.76 +NYSE,KO,1978-12-04,42.00,42.38,42.00,42.25,890400,0.75 +NYSE,KO,1978-12-01,41.50,42.00,41.50,42.00,1243200,0.74 +NYSE,KO,1978-11-30,40.88,41.38,40.75,41.25,633600,0.73 +NYSE,KO,1978-11-29,41.00,41.25,40.75,40.88,811200,0.72 +NYSE,KO,1978-11-28,40.88,41.75,40.63,41.00,1027200,0.72 +NYSE,KO,1978-11-27,41.13,41.13,40.63,40.88,777600,0.72 +NYSE,KO,1978-11-24,41.13,41.38,40.75,41.25,592800,0.72 +NYSE,KO,1978-11-22,41.13,41.13,40.75,41.13,724800,0.72 +NYSE,KO,1978-11-21,41.88,41.88,41.13,41.13,813600,0.72 +NYSE,KO,1978-11-20,41.63,41.88,41.50,41.88,734400,0.73 +NYSE,KO,1978-11-17,41.25,41.63,41.13,41.63,945600,0.73 +NYSE,KO,1978-11-16,40.63,41.38,40.63,41.25,1543200,0.72 +NYSE,KO,1978-11-15,40.63,41.50,40.63,40.63,1468800,0.71 +NYSE,KO,1978-11-14,40.75,41.25,40.38,40.63,1248000,0.71 +NYSE,KO,1978-11-13,41.38,41.50,40.75,40.75,890400,0.71 +NYSE,KO,1978-11-10,41.50,41.63,41.25,41.38,1725600,0.72 +NYSE,KO,1978-11-09,41.75,42.13,41.13,41.50,1555200,0.72 +NYSE,KO,1978-11-08,41.75,41.75,41.00,41.75,933600,0.73 +NYSE,KO,1978-11-07,42.00,42.00,41.38,41.75,1507200,0.73 +NYSE,KO,1978-11-06,43.25,43.25,42.38,42.38,1720800,0.74 +NYSE,KO,1978-11-03,42.88,43.25,42.38,43.25,2028000,0.75 +NYSE,KO,1978-11-02,43.13,43.13,42.50,42.88,2376000,0.75 +NYSE,KO,1978-11-01,41.00,43.50,41.00,43.50,2659200,0.76 +NYSE,KO,1978-10-31,41.50,41.88,40.75,40.88,1752000,0.71 +NYSE,KO,1978-10-30,41.38,41.50,39.75,41.50,2764800,0.72 +NYSE,KO,1978-10-27,41.75,41.75,41.00,41.38,2539200,0.72 +NYSE,KO,1978-10-26,41.88,41.88,41.38,41.88,2042400,0.73 +NYSE,KO,1978-10-25,41.63,42.25,41.25,42.13,1351200,0.74 +NYSE,KO,1978-10-24,41.50,42.38,41.38,41.63,1171200,0.73 +NYSE,KO,1978-10-23,42.00,42.50,41.13,41.50,2116800,0.72 +NYSE,KO,1978-10-20,42.75,43.25,41.75,42.00,1824000,0.73 +NYSE,KO,1978-10-19,42.75,43.63,42.63,42.75,2186400,0.75 +NYSE,KO,1978-10-18,43.13,43.25,42.50,42.75,1843200,0.75 +NYSE,KO,1978-10-17,44.00,44.00,42.75,43.13,3832800,0.75 +NYSE,KO,1978-10-16,44.63,44.63,43.88,44.25,1788000,0.77 +NYSE,KO,1978-10-13,45.00,45.00,44.38,44.75,792000,0.78 +NYSE,KO,1978-10-12,45.75,45.88,45.00,45.25,2457600,0.79 +NYSE,KO,1978-10-11,45.13,45.75,44.75,45.75,1080000,0.80 +NYSE,KO,1978-10-10,44.63,45.38,44.50,45.13,1934400,0.79 +NYSE,KO,1978-10-09,44.63,44.88,44.25,44.63,643200,0.78 +NYSE,KO,1978-10-06,44.88,44.88,44.50,44.63,715200,0.78 +NYSE,KO,1978-10-05,44.25,44.88,44.25,44.88,748800,0.78 +NYSE,KO,1978-10-04,44.38,44.38,43.75,44.13,1058400,0.77 +NYSE,KO,1978-10-03,44.63,44.88,44.13,44.38,945600,0.77 +NYSE,KO,1978-10-02,44.00,44.63,44.00,44.63,760800,0.78 +NYSE,KO,1978-09-29,44.00,44.38,43.63,44.00,1221600,0.77 +NYSE,KO,1978-09-28,43.38,44.25,43.13,44.00,1411200,0.77 +NYSE,KO,1978-09-27,44.00,44.25,43.13,43.38,1500000,0.76 +NYSE,KO,1978-09-26,43.88,44.00,43.50,44.00,1401600,0.77 +NYSE,KO,1978-09-25,43.50,44.00,43.50,43.88,744000,0.77 +NYSE,KO,1978-09-22,44.13,44.13,43.25,43.38,1308000,0.76 +NYSE,KO,1978-09-21,43.25,44.13,43.25,44.13,1435200,0.77 +NYSE,KO,1978-09-20,42.75,43.25,42.38,43.25,2004000,0.75 +NYSE,KO,1978-09-19,42.88,43.13,42.63,42.75,2013600,0.75 +NYSE,KO,1978-09-18,43.88,44.50,42.88,42.88,1706400,0.75 +NYSE,KO,1978-09-15,44.63,44.63,43.50,43.88,2534400,0.77 +NYSE,KO,1978-09-14,46.50,46.50,45.38,45.38,2028000,0.79 +NYSE,KO,1978-09-13,46.88,46.88,46.38,46.50,2959200,0.81 +NYSE,KO,1978-09-12,46.50,47.00,46.25,46.88,2911200,0.82 +NYSE,KO,1978-09-11,46.38,46.88,46.38,46.50,1324800,0.81 +NYSE,KO,1978-09-08,46.13,46.25,45.75,46.25,1123200,0.81 +NYSE,KO,1978-09-07,46.13,46.38,45.75,46.13,2121600,0.80 +NYSE,KO,1978-09-06,44.63,46.13,44.63,46.13,3758400,0.80 +NYSE,KO,1978-09-05,44.75,44.75,44.00,44.38,2546400,0.77 +NYSE,KO,1978-09-01,45.00,45.13,44.63,45.00,2308800,0.78 +NYSE,KO,1978-08-31,45.13,45.38,44.88,45.00,1588800,0.78 +NYSE,KO,1978-08-30,45.38,45.50,44.75,45.13,4135200,0.78 +NYSE,KO,1978-08-29,45.75,45.75,45.13,45.38,2294400,0.78 +NYSE,KO,1978-08-28,46.13,46.13,45.75,45.75,2215200,0.79 +NYSE,KO,1978-08-25,45.75,46.13,45.50,46.13,1824000,0.80 +NYSE,KO,1978-08-24,45.38,45.88,45.25,45.75,852000,0.79 +NYSE,KO,1978-08-23,45.75,46.13,45.25,45.38,1442400,0.78 +NYSE,KO,1978-08-22,44.63,45.75,44.25,45.75,2318400,0.79 +NYSE,KO,1978-08-21,44.88,45.13,44.50,44.63,943200,0.77 +NYSE,KO,1978-08-18,45.00,45.50,44.88,44.88,2719200,0.78 +NYSE,KO,1978-08-17,44.88,45.38,44.75,45.00,1118400,0.78 +NYSE,KO,1978-08-16,44.63,45.13,44.63,44.88,1742400,0.78 +NYSE,KO,1978-08-15,44.75,44.75,44.00,44.63,21578400,0.77 +NYSE,KO,1978-08-14,45.88,46.00,44.50,45.00,1351200,0.78 +NYSE,KO,1978-08-11,45.63,45.88,43.88,45.88,2683200,0.79 +NYSE,KO,1978-08-10,46.38,46.88,45.38,45.63,2793600,0.79 +NYSE,KO,1978-08-09,46.00,47.25,46.00,46.38,3669600,0.80 +NYSE,KO,1978-08-08,45.50,46.25,45.13,46.00,1156800,0.80 +NYSE,KO,1978-08-07,45.50,46.25,45.38,45.50,2179200,0.79 +NYSE,KO,1978-08-04,44.50,45.50,44.38,45.50,1788000,0.79 +NYSE,KO,1978-08-03,44.25,45.25,44.25,44.50,4576800,0.77 +NYSE,KO,1978-08-02,42.75,43.75,42.50,43.75,3012000,0.76 +NYSE,KO,1978-08-01,42.63,43.00,42.25,42.75,2426400,0.74 +NYSE,KO,1978-07-31,41.63,43.00,41.63,42.63,1761600,0.74 +NYSE,KO,1978-07-28,41.13,41.75,41.13,41.25,868800,0.71 +NYSE,KO,1978-07-27,41.25,41.38,40.88,41.00,996000,0.71 +NYSE,KO,1978-07-26,40.88,41.25,40.88,41.25,1454400,0.71 +NYSE,KO,1978-07-25,41.50,41.50,40.63,40.88,1264800,0.71 +NYSE,KO,1978-07-24,41.00,41.63,40.88,41.50,1149600,0.72 +NYSE,KO,1978-07-21,40.75,41.25,40.75,41.00,484800,0.71 +NYSE,KO,1978-07-20,41.63,42.13,40.63,40.63,1845600,0.70 +NYSE,KO,1978-07-19,41.00,41.75,41.00,41.63,1077600,0.72 +NYSE,KO,1978-07-18,41.75,41.88,40.63,41.00,962400,0.71 +NYSE,KO,1978-07-17,41.88,42.50,41.75,41.75,1428000,0.72 +NYSE,KO,1978-07-14,41.75,41.88,41.25,41.88,715200,0.72 +NYSE,KO,1978-07-13,41.88,41.88,41.25,41.75,1260000,0.72 +NYSE,KO,1978-07-12,42.00,42.25,41.63,41.88,1584000,0.72 +NYSE,KO,1978-07-11,42.00,42.25,41.88,42.00,2032800,0.73 +NYSE,KO,1978-07-10,41.38,42.00,41.00,42.00,2856000,0.73 +NYSE,KO,1978-07-07,41.38,41.63,41.13,41.38,1279200,0.72 +NYSE,KO,1978-07-06,41.13,41.38,41.00,41.38,1646400,0.72 +NYSE,KO,1978-07-05,41.25,41.50,41.00,41.13,912000,0.71 +NYSE,KO,1978-07-03,41.63,41.63,40.88,41.25,386400,0.71 +NYSE,KO,1978-06-30,41.50,41.75,41.00,41.75,972000,0.72 +NYSE,KO,1978-06-29,41.63,42.13,41.25,41.50,1372800,0.72 +NYSE,KO,1978-06-28,41.13,41.63,41.00,41.63,751200,0.72 +NYSE,KO,1978-06-27,41.00,41.50,40.63,41.13,1039200,0.71 +NYSE,KO,1978-06-26,41.25,41.88,41.00,41.00,1416000,0.71 +NYSE,KO,1978-06-23,41.63,41.75,41.25,41.25,1610400,0.71 +NYSE,KO,1978-06-22,41.50,41.88,41.38,41.63,636000,0.72 +NYSE,KO,1978-06-21,41.38,41.88,41.25,41.50,1461600,0.72 +NYSE,KO,1978-06-20,41.63,41.75,41.25,41.38,2476800,0.72 +NYSE,KO,1978-06-19,41.25,41.63,41.00,41.63,1600800,0.72 +NYSE,KO,1978-06-16,41.88,41.88,41.25,41.25,1963200,0.71 +NYSE,KO,1978-06-15,42.25,42.38,41.75,41.88,1980000,0.72 +NYSE,KO,1978-06-14,42.25,43.00,42.13,42.25,2102400,0.73 +NYSE,KO,1978-06-13,42.38,42.50,41.88,42.25,1108800,0.73 +NYSE,KO,1978-06-12,43.63,43.63,42.25,42.38,1257600,0.73 +NYSE,KO,1978-06-09,43.75,44.00,43.50,44.00,1092000,0.75 +NYSE,KO,1978-06-08,43.75,43.88,43.50,43.75,1296000,0.75 +NYSE,KO,1978-06-07,43.88,43.88,43.50,43.75,1082400,0.75 +NYSE,KO,1978-06-06,44.50,45.00,44.13,44.25,2109600,0.76 +NYSE,KO,1978-06-05,43.75,44.50,43.63,44.50,4423200,0.76 +NYSE,KO,1978-06-02,42.63,43.88,42.63,43.75,801600,0.75 +NYSE,KO,1978-06-01,42.63,42.88,42.38,42.63,710400,0.73 +NYSE,KO,1978-05-31,42.63,43.00,42.38,42.63,1413600,0.73 +NYSE,KO,1978-05-30,42.75,42.88,42.25,42.63,1550400,0.73 +NYSE,KO,1978-05-26,43.00,43.00,42.50,42.75,1382400,0.73 +NYSE,KO,1978-05-25,43.50,43.88,43.13,43.13,2097600,0.74 +NYSE,KO,1978-05-24,43.75,43.75,43.13,43.50,2152800,0.74 +NYSE,KO,1978-05-23,44.00,44.25,43.88,44.13,1351200,0.76 +NYSE,KO,1978-05-22,43.63,44.25,43.38,44.00,1478400,0.75 +NYSE,KO,1978-05-19,43.88,44.00,43.50,43.63,2733600,0.75 +NYSE,KO,1978-05-18,44.13,44.13,43.13,43.88,3559200,0.75 +NYSE,KO,1978-05-17,43.63,44.25,43.13,44.13,3544800,0.76 +NYSE,KO,1978-05-16,42.50,43.63,42.50,43.63,3484800,0.75 +NYSE,KO,1978-05-15,42.25,42.50,42.13,42.50,868800,0.73 +NYSE,KO,1978-05-12,42.13,42.38,41.75,42.25,2616000,0.72 +NYSE,KO,1978-05-11,40.88,42.13,40.00,42.13,2932800,0.72 +NYSE,KO,1978-05-10,40.88,41.38,40.88,40.88,1315200,0.70 +NYSE,KO,1978-05-09,41.38,41.50,40.75,40.75,2440800,0.70 +NYSE,KO,1978-05-08,41.50,42.00,41.38,41.38,1195200,0.71 +NYSE,KO,1978-05-05,41.75,42.13,41.13,41.50,2068800,0.71 +NYSE,KO,1978-05-04,40.50,41.75,39.63,41.75,3660000,0.71 +NYSE,KO,1978-05-03,41.50,41.63,40.50,40.50,2971200,0.69 +NYSE,KO,1978-05-02,42.38,42.38,41.50,41.50,3662400,0.71 +NYSE,KO,1978-05-01,42.25,42.50,42.13,42.50,1845600,0.73 +NYSE,KO,1978-04-28,42.25,42.38,42.00,42.25,1874400,0.72 +NYSE,KO,1978-04-27,42.25,42.38,41.88,42.25,2332800,0.72 +NYSE,KO,1978-04-26,42.00,42.50,41.75,42.25,2124000,0.72 +NYSE,KO,1978-04-25,42.00,42.50,42.00,42.00,5467200,0.72 +NYSE,KO,1978-04-24,40.38,41.38,40.38,41.38,1572000,0.71 +NYSE,KO,1978-04-21,41.13,41.50,40.25,40.25,2450400,0.69 +NYSE,KO,1978-04-20,40.75,41.50,40.50,41.13,1857600,0.70 +NYSE,KO,1978-04-19,40.50,40.88,40.25,40.75,1420800,0.70 +NYSE,KO,1978-04-18,40.88,40.88,40.25,40.50,1843200,0.69 +NYSE,KO,1978-04-17,41.00,42.25,41.00,41.25,4756800,0.71 +NYSE,KO,1978-04-14,40.00,40.88,40.00,40.63,4116000,0.70 +NYSE,KO,1978-04-13,39.38,39.50,39.25,39.50,1416000,0.68 +NYSE,KO,1978-04-12,39.13,39.38,39.13,39.38,2844000,0.67 +NYSE,KO,1978-04-11,39.13,39.50,38.88,39.13,1104000,0.67 +NYSE,KO,1978-04-10,39.00,39.13,38.75,39.13,1147200,0.67 +NYSE,KO,1978-04-07,38.38,39.00,38.38,39.00,2517600,0.67 +NYSE,KO,1978-04-06,38.38,38.38,37.75,38.25,924000,0.65 +NYSE,KO,1978-04-05,37.63,38.38,37.63,38.38,1058400,0.66 +NYSE,KO,1978-04-04,37.63,37.88,37.50,37.63,1348800,0.64 +NYSE,KO,1978-04-03,37.88,37.88,37.38,37.63,523200,0.64 +NYSE,KO,1978-03-31,37.88,37.88,37.63,37.88,1068000,0.65 +NYSE,KO,1978-03-30,38.00,38.00,37.63,38.00,1624800,0.65 +NYSE,KO,1978-03-29,38.13,38.13,37.63,38.13,1884000,0.65 +NYSE,KO,1978-03-28,37.63,38.25,37.38,38.13,732000,0.65 +NYSE,KO,1978-03-27,37.63,37.75,37.25,37.63,1471200,0.64 +NYSE,KO,1978-03-23,37.75,37.88,37.00,37.63,1665600,0.64 +NYSE,KO,1978-03-22,38.00,38.25,37.63,37.75,1159200,0.65 +NYSE,KO,1978-03-21,39.00,39.00,37.75,38.00,1752000,0.65 +NYSE,KO,1978-03-20,39.13,39.50,39.13,39.38,1816800,0.67 +NYSE,KO,1978-03-17,38.25,39.00,38.13,38.88,1617600,0.67 +NYSE,KO,1978-03-16,37.75,38.38,37.75,38.25,1168800,0.65 +NYSE,KO,1978-03-15,37.63,37.88,37.63,37.75,1452000,0.65 +NYSE,KO,1978-03-14,37.50,37.63,37.38,37.63,986400,0.64 +NYSE,KO,1978-03-13,37.50,37.75,37.38,37.50,1180800,0.64 +NYSE,KO,1978-03-10,37.25,37.50,36.75,37.50,1334400,0.64 +NYSE,KO,1978-03-09,37.00,37.38,36.75,37.25,1178400,0.63 +NYSE,KO,1978-03-08,36.75,37.00,36.63,37.00,1305600,0.63 +NYSE,KO,1978-03-07,36.75,36.75,36.50,36.75,645600,0.62 +NYSE,KO,1978-03-06,37.00,37.00,36.50,36.75,808800,0.62 +NYSE,KO,1978-03-03,36.75,37.00,36.75,37.00,1267200,0.63 +NYSE,KO,1978-03-02,36.50,36.88,36.38,36.50,1504800,0.62 +NYSE,KO,1978-03-01,35.88,36.50,35.63,36.50,988800,0.62 +NYSE,KO,1978-02-28,35.88,36.00,35.63,35.88,1533600,0.61 +NYSE,KO,1978-02-27,36.13,36.25,35.88,35.88,669600,0.61 +NYSE,KO,1978-02-24,36.00,36.25,36.00,36.13,1255200,0.61 +NYSE,KO,1978-02-23,35.88,35.88,35.63,35.88,1269600,0.61 +NYSE,KO,1978-02-22,35.75,36.00,35.63,35.88,2287200,0.61 +NYSE,KO,1978-02-21,36.00,36.13,35.75,35.75,1663200,0.60 +NYSE,KO,1978-02-17,36.13,36.13,36.00,36.00,904800,0.61 +NYSE,KO,1978-02-16,36.25,36.25,36.00,36.13,1348800,0.61 +NYSE,KO,1978-02-15,36.38,36.38,36.00,36.38,1190400,0.62 +NYSE,KO,1978-02-14,36.63,36.63,36.25,36.50,1795200,0.62 +NYSE,KO,1978-02-13,36.50,36.75,36.50,36.75,532800,0.62 +NYSE,KO,1978-02-10,36.88,36.88,36.50,36.50,1982400,0.62 +NYSE,KO,1978-02-09,37.13,37.13,36.63,36.88,667200,0.62 +NYSE,KO,1978-02-08,37.00,37.25,37.00,37.13,1526400,0.63 +NYSE,KO,1978-02-07,36.75,37.13,36.75,37.00,1190400,0.63 +NYSE,KO,1978-02-06,36.50,36.88,36.25,36.75,487200,0.62 +NYSE,KO,1978-02-03,36.50,36.63,36.13,36.50,1428000,0.62 +NYSE,KO,1978-02-02,35.88,36.50,35.88,36.50,1898400,0.62 +NYSE,KO,1978-02-01,35.75,36.13,35.63,35.88,2764800,0.61 +NYSE,KO,1978-01-31,36.00,36.38,35.63,35.75,2344800,0.60 +NYSE,KO,1978-01-30,35.38,36.13,35.38,36.00,2378400,0.61 +NYSE,KO,1978-01-27,35.25,35.63,35.13,35.38,1171200,0.60 +NYSE,KO,1978-01-26,35.50,36.00,35.25,35.25,931200,0.60 +NYSE,KO,1978-01-25,35.50,35.75,35.50,35.50,784800,0.60 +NYSE,KO,1978-01-24,36.00,36.00,35.50,35.50,1442400,0.60 +NYSE,KO,1978-01-23,36.38,36.38,35.88,36.00,1044000,0.61 +NYSE,KO,1978-01-20,36.63,36.75,36.25,36.38,619200,0.62 +NYSE,KO,1978-01-19,36.38,36.88,36.25,36.63,672000,0.62 +NYSE,KO,1978-01-18,36.00,36.38,35.88,36.38,1339200,0.62 +NYSE,KO,1978-01-17,35.88,36.00,35.50,36.00,1197600,0.61 +NYSE,KO,1978-01-16,35.50,36.00,35.38,35.88,1154400,0.61 +NYSE,KO,1978-01-13,35.38,35.63,35.25,35.50,1010400,0.60 +NYSE,KO,1978-01-12,35.75,35.88,35.25,35.38,1629600,0.60 +NYSE,KO,1978-01-11,36.13,36.13,35.63,35.75,1413600,0.60 +NYSE,KO,1978-01-10,36.00,36.38,36.00,36.13,763200,0.61 +NYSE,KO,1978-01-09,36.25,36.25,35.63,36.00,1624800,0.61 +NYSE,KO,1978-01-06,36.38,36.38,35.88,36.38,842400,0.62 +NYSE,KO,1978-01-05,36.75,37.63,36.38,36.38,813600,0.62 +NYSE,KO,1978-01-04,36.38,36.88,36.38,36.75,1104000,0.62 +NYSE,KO,1978-01-03,36.88,36.88,36.38,36.38,1044000,0.62 +NYSE,KO,1977-12-30,37.00,37.50,37.00,37.25,1010400,0.63 +NYSE,KO,1977-12-29,36.63,37.00,36.63,37.00,2083200,0.63 +NYSE,KO,1977-12-28,36.88,37.00,36.63,36.63,700800,0.62 +NYSE,KO,1977-12-27,36.75,37.25,36.75,36.88,717600,0.62 +NYSE,KO,1977-12-23,36.63,37.13,36.63,36.75,1195200,0.62 +NYSE,KO,1977-12-22,36.50,37.25,36.50,36.50,1336800,0.62 +NYSE,KO,1977-12-21,36.75,36.75,36.38,36.50,1473600,0.62 +NYSE,KO,1977-12-20,36.75,36.75,36.38,36.75,1480800,0.62 +NYSE,KO,1977-12-19,37.25,37.50,36.88,36.88,897600,0.62 +NYSE,KO,1977-12-16,36.88,37.38,36.75,37.25,684000,0.63 +NYSE,KO,1977-12-15,37.25,37.63,36.88,36.88,2083200,0.62 +NYSE,KO,1977-12-14,37.13,37.25,36.75,37.25,1022400,0.63 +NYSE,KO,1977-12-13,37.13,37.25,36.63,37.13,1135200,0.63 +NYSE,KO,1977-12-12,37.25,37.25,36.75,37.13,715200,0.63 +NYSE,KO,1977-12-09,36.88,37.63,36.88,37.25,828000,0.63 +NYSE,KO,1977-12-08,36.63,37.00,36.50,36.88,2983200,0.62 +NYSE,KO,1977-12-07,36.75,36.88,36.50,36.63,1728000,0.62 +NYSE,KO,1977-12-06,36.88,36.88,36.38,36.75,1816800,0.62 +NYSE,KO,1977-12-05,37.38,37.38,36.88,37.00,1305600,0.63 +NYSE,KO,1977-12-02,37.75,38.00,37.38,37.38,1221600,0.63 +NYSE,KO,1977-12-01,37.88,38.13,37.75,37.75,1180800,0.64 +NYSE,KO,1977-11-30,38.00,38.13,37.75,37.88,916800,0.64 +NYSE,KO,1977-11-29,38.13,38.13,37.75,38.00,650400,0.64 +NYSE,KO,1977-11-28,38.75,38.75,38.25,38.25,1291200,0.65 +NYSE,KO,1977-11-25,38.75,38.75,38.25,38.75,1394400,0.66 +NYSE,KO,1977-11-23,38.63,38.75,38.38,38.75,1560000,0.65 +NYSE,KO,1977-11-22,38.50,38.88,38.50,38.63,2304000,0.65 +NYSE,KO,1977-11-21,38.75,38.88,38.50,38.50,1912800,0.64 +NYSE,KO,1977-11-18,38.13,38.75,38.13,38.75,1600800,0.65 +NYSE,KO,1977-11-17,38.50,38.50,38.00,38.00,1792800,0.64 +NYSE,KO,1977-11-16,38.63,38.88,38.38,38.63,1454400,0.65 +NYSE,KO,1977-11-15,39.00,39.00,38.13,38.63,1737600,0.65 +NYSE,KO,1977-11-14,39.38,39.38,38.88,39.00,1596000,0.65 +NYSE,KO,1977-11-11,39.25,39.88,39.25,39.38,1759200,0.66 +NYSE,KO,1977-11-10,38.38,39.00,38.00,39.00,3134400,0.65 +NYSE,KO,1977-11-09,37.50,38.50,37.13,38.38,2092800,0.64 +NYSE,KO,1977-11-08,37.25,37.75,37.25,37.50,3751200,0.63 +NYSE,KO,1977-11-07,36.63,37.50,36.63,37.25,1624800,0.62 +NYSE,KO,1977-11-04,36.13,36.63,36.00,36.50,1768800,0.61 +NYSE,KO,1977-11-03,35.63,36.25,35.63,36.13,1418400,0.61 +NYSE,KO,1977-11-02,36.88,37.00,35.50,35.63,3878400,0.60 +NYSE,KO,1977-11-01,37.38,37.50,36.88,36.88,1116000,0.62 +NYSE,KO,1977-10-31,37.88,37.88,37.13,37.38,1212000,0.63 +NYSE,KO,1977-10-28,38.50,38.50,38.00,38.00,1740000,0.64 +NYSE,KO,1977-10-27,38.25,38.63,38.25,38.50,2359200,0.64 +NYSE,KO,1977-10-26,37.25,38.13,37.25,38.00,1701600,0.64 +NYSE,KO,1977-10-25,37.50,37.50,36.63,37.25,1720800,0.62 +NYSE,KO,1977-10-24,37.63,37.88,37.50,37.50,741600,0.63 +NYSE,KO,1977-10-21,37.50,37.88,37.38,37.63,770400,0.63 +NYSE,KO,1977-10-20,37.50,37.75,37.00,37.50,1048800,0.63 +NYSE,KO,1977-10-19,38.38,38.38,37.25,37.50,1682400,0.63 +NYSE,KO,1977-10-18,38.63,38.75,38.25,38.38,489600,0.64 +NYSE,KO,1977-10-17,38.38,38.63,38.25,38.63,640800,0.65 +NYSE,KO,1977-10-14,38.38,39.25,38.38,38.38,1848000,0.64 +NYSE,KO,1977-10-13,38.38,38.88,38.25,38.38,837600,0.64 +NYSE,KO,1977-10-12,39.38,39.38,38.13,38.38,1036800,0.64 +NYSE,KO,1977-10-11,39.63,40.13,39.38,40.00,1080000,0.67 +NYSE,KO,1977-10-10,39.88,40.00,39.38,39.63,403200,0.66 +NYSE,KO,1977-10-07,39.75,39.88,39.50,39.88,607200,0.67 +NYSE,KO,1977-10-06,39.25,39.75,39.13,39.75,1310400,0.67 +NYSE,KO,1977-10-05,39.13,39.63,39.00,39.25,1768800,0.66 +NYSE,KO,1977-10-04,40.13,40.25,39.13,39.13,1603200,0.66 +NYSE,KO,1977-10-03,39.75,40.13,39.75,40.13,1684800,0.67 +NYSE,KO,1977-09-30,39.88,40.13,39.63,39.63,784800,0.66 +NYSE,KO,1977-09-29,39.88,40.00,39.63,39.88,972000,0.67 +NYSE,KO,1977-09-28,39.75,40.00,39.75,39.88,1437600,0.67 +NYSE,KO,1977-09-27,39.75,39.88,39.50,39.75,636000,0.67 +NYSE,KO,1977-09-26,39.50,39.75,39.38,39.75,830400,0.67 +NYSE,KO,1977-09-23,39.25,39.50,39.25,39.50,1008000,0.66 +NYSE,KO,1977-09-22,39.25,39.38,39.13,39.25,1413600,0.66 +NYSE,KO,1977-09-21,39.38,39.50,39.00,39.25,840000,0.66 +NYSE,KO,1977-09-20,39.75,39.75,39.00,39.38,1190400,0.66 +NYSE,KO,1977-09-19,40.13,40.13,39.38,39.88,712800,0.67 +NYSE,KO,1977-09-16,40.25,40.38,40.13,40.25,936000,0.67 +NYSE,KO,1977-09-15,40.13,40.50,40.00,40.25,1351200,0.67 +NYSE,KO,1977-09-14,39.75,40.38,39.75,40.13,3223200,0.67 +NYSE,KO,1977-09-13,39.50,39.75,39.38,39.75,1260000,0.67 +NYSE,KO,1977-09-12,39.75,39.75,39.25,39.50,1224000,0.66 +NYSE,KO,1977-09-09,39.25,39.88,39.25,39.75,739200,0.66 +NYSE,KO,1977-09-08,40.00,40.13,39.25,39.25,739200,0.65 +NYSE,KO,1977-09-07,39.88,40.13,39.88,40.00,741600,0.66 +NYSE,KO,1977-09-06,39.88,40.13,39.50,39.88,667200,0.66 +NYSE,KO,1977-09-02,39.88,40.13,39.50,39.88,1161600,0.66 +NYSE,KO,1977-09-01,39.75,40.13,39.50,39.88,475200,0.66 +NYSE,KO,1977-08-31,39.88,39.88,39.13,39.75,967200,0.66 +NYSE,KO,1977-08-30,39.88,40.13,39.75,39.88,1082400,0.66 +NYSE,KO,1977-08-29,39.25,40.13,39.25,39.88,566400,0.66 +NYSE,KO,1977-08-26,39.13,39.38,38.75,39.13,739200,0.65 +NYSE,KO,1977-08-25,39.88,39.88,38.88,39.13,636000,0.65 +NYSE,KO,1977-08-24,40.13,40.25,39.88,39.88,1255200,0.66 +NYSE,KO,1977-08-23,40.00,40.25,39.88,40.13,943200,0.67 +NYSE,KO,1977-08-22,39.75,40.13,39.38,40.00,1171200,0.66 +NYSE,KO,1977-08-19,39.50,40.00,39.38,39.75,760800,0.66 +NYSE,KO,1977-08-18,39.00,40.25,38.88,39.50,1845600,0.66 +NYSE,KO,1977-08-17,38.88,39.13,38.63,39.00,537600,0.65 +NYSE,KO,1977-08-16,38.88,39.00,38.75,38.88,1476000,0.64 +NYSE,KO,1977-08-15,38.63,38.88,38.25,38.88,717600,0.64 +NYSE,KO,1977-08-12,38.63,38.75,38.13,38.63,508800,0.64 +NYSE,KO,1977-08-11,38.75,38.88,38.50,38.63,1029600,0.64 +NYSE,KO,1977-08-10,38.75,38.88,38.50,38.75,914400,0.64 +NYSE,KO,1977-08-09,38.38,38.88,38.13,38.75,436800,0.64 +NYSE,KO,1977-08-08,38.75,38.88,38.25,38.38,734400,0.64 +NYSE,KO,1977-08-05,39.00,39.00,38.50,38.75,792000,0.64 +NYSE,KO,1977-08-04,39.00,39.13,38.88,39.00,1761600,0.65 +NYSE,KO,1977-08-03,39.00,39.13,38.63,39.00,530400,0.65 +NYSE,KO,1977-08-02,39.25,39.38,38.63,39.00,852000,0.65 +NYSE,KO,1977-08-01,39.13,39.63,38.75,39.25,876000,0.65 +NYSE,KO,1977-07-29,38.88,39.25,38.38,39.13,873600,0.65 +NYSE,KO,1977-07-28,39.13,39.13,38.75,38.88,789600,0.64 +NYSE,KO,1977-07-27,39.63,39.63,39.25,39.50,448800,0.66 +NYSE,KO,1977-07-26,39.50,39.75,39.25,39.63,691200,0.66 +NYSE,KO,1977-07-25,40.00,40.13,39.25,39.50,823200,0.66 +NYSE,KO,1977-07-22,39.75,40.25,39.75,40.00,842400,0.66 +NYSE,KO,1977-07-21,40.00,40.00,39.38,39.63,998400,0.66 +NYSE,KO,1977-07-20,40.63,40.88,39.88,40.13,1334400,0.67 +NYSE,KO,1977-07-19,39.75,40.75,39.25,40.63,1874400,0.67 +NYSE,KO,1977-07-18,39.50,39.88,39.25,39.75,1855200,0.66 +NYSE,KO,1977-07-15,38.63,39.63,38.63,39.50,1394400,0.66 +NYSE,KO,1977-07-13,38.00,38.25,37.63,38.25,655200,0.63 +NYSE,KO,1977-07-12,37.88,38.00,37.63,38.00,895200,0.63 +NYSE,KO,1977-07-11,38.13,38.13,37.63,37.88,674400,0.63 +NYSE,KO,1977-07-08,38.13,38.50,38.13,38.13,626400,0.63 +NYSE,KO,1977-07-07,37.50,38.00,37.38,37.88,789600,0.63 +NYSE,KO,1977-07-06,37.38,37.50,37.13,37.50,614400,0.62 +NYSE,KO,1977-07-05,37.00,37.50,37.00,37.38,1003200,0.62 +NYSE,KO,1977-07-01,37.25,37.38,37.00,37.00,1008000,0.61 +NYSE,KO,1977-06-30,37.13,37.38,36.75,37.25,1886400,0.62 +NYSE,KO,1977-06-29,37.63,37.63,37.00,37.13,2400000,0.62 +NYSE,KO,1977-06-28,38.00,38.13,37.63,37.75,1051200,0.63 +NYSE,KO,1977-06-27,37.88,38.13,37.75,38.00,1593600,0.63 +NYSE,KO,1977-06-24,37.38,38.13,37.25,37.88,1826400,0.63 +NYSE,KO,1977-06-23,37.50,37.50,37.13,37.38,1010400,0.62 +NYSE,KO,1977-06-22,37.25,37.50,37.00,37.50,1816800,0.62 +NYSE,KO,1977-06-21,36.75,37.38,36.75,37.25,1444800,0.62 +NYSE,KO,1977-06-20,37.00,37.00,36.50,36.63,1862400,0.61 +NYSE,KO,1977-06-17,37.00,37.13,36.75,37.13,1620000,0.62 +NYSE,KO,1977-06-16,37.00,37.25,36.63,37.00,2013600,0.61 +NYSE,KO,1977-06-15,37.00,37.13,36.63,37.00,2217600,0.61 +NYSE,KO,1977-06-14,36.75,37.50,36.75,37.00,1797600,0.61 +NYSE,KO,1977-06-13,37.25,37.50,36.75,36.75,2186400,0.61 +NYSE,KO,1977-06-10,37.38,37.38,37.13,37.25,909600,0.62 +NYSE,KO,1977-06-09,37.50,37.63,37.13,37.63,1224000,0.62 +NYSE,KO,1977-06-08,37.00,37.75,36.88,37.50,2668800,0.62 +NYSE,KO,1977-06-07,37.75,37.88,36.50,37.00,4238400,0.61 +NYSE,KO,1977-06-06,37.25,37.88,37.00,37.75,1620000,0.62 +NYSE,KO,1977-06-03,36.63,37.38,36.63,37.25,1706400,0.61 +NYSE,KO,1977-06-02,37.25,37.25,36.38,36.63,1456800,0.60 +NYSE,KO,1977-06-01,37.38,37.38,35.88,37.25,2200800,0.61 +NYSE,KO,1977-05-31,72.25,72.50,71.75,71.87,1209600,0.59 +NYSE,KO,1977-05-27,72.50,72.50,72.00,72.25,1180800,0.59 +NYSE,KO,1977-05-26,72.87,73.12,72.12,72.62,3619200,0.60 +NYSE,KO,1977-05-25,74.12,74.37,72.75,72.87,3787200,0.60 +NYSE,KO,1977-05-24,73.87,74.12,73.62,74.12,1305600,0.61 +NYSE,KO,1977-05-23,74.75,74.75,73.75,73.87,2376000,0.61 +NYSE,KO,1977-05-20,73.75,75.00,73.62,75.00,4310400,0.62 +NYSE,KO,1977-05-19,74.62,74.75,73.75,73.75,2304000,0.61 +NYSE,KO,1977-05-18,75.00,75.37,74.50,74.62,3432000,0.61 +NYSE,KO,1977-05-17,73.62,75.25,73.37,75.00,1752000,0.62 +NYSE,KO,1977-05-16,73.62,74.37,73.62,73.62,1142400,0.60 +NYSE,KO,1977-05-13,72.75,73.50,72.75,73.25,2544000,0.60 +NYSE,KO,1977-05-12,73.12,73.37,72.75,72.75,3316800,0.60 +NYSE,KO,1977-05-11,74.00,74.00,73.00,73.12,1910400,0.60 +NYSE,KO,1977-05-10,73.75,74.87,73.75,74.00,2616000,0.61 +NYSE,KO,1977-05-09,74.62,74.62,73.50,73.75,4104000,0.61 +NYSE,KO,1977-05-06,75.62,75.62,74.50,74.62,3048000,0.61 +NYSE,KO,1977-05-05,75.50,76.12,75.37,75.87,1684800,0.62 +NYSE,KO,1977-05-04,75.37,75.87,75.00,75.50,2668800,0.62 +NYSE,KO,1977-05-03,74.62,75.75,74.62,75.37,2784000,0.62 +NYSE,KO,1977-05-02,74.00,74.50,73.37,74.00,1180800,0.61 +NYSE,KO,1977-04-29,74.25,74.75,73.37,74.00,2188800,0.61 +NYSE,KO,1977-04-28,73.00,74.87,73.00,74.25,2668800,0.61 +NYSE,KO,1977-04-27,73.00,73.75,71.87,73.00,4204800,0.60 +NYSE,KO,1977-04-26,73.00,74.25,72.87,73.00,4468800,0.60 +NYSE,KO,1977-04-25,75.62,75.62,73.00,73.00,4291200,0.60 +NYSE,KO,1977-04-22,77.25,77.62,75.75,75.75,2976000,0.62 +NYSE,KO,1977-04-21,78.25,78.62,77.25,77.25,1944000,0.63 +NYSE,KO,1977-04-20,78.50,78.62,78.00,78.25,2692800,0.64 +NYSE,KO,1977-04-19,79.00,79.25,78.37,78.50,1396800,0.64 +NYSE,KO,1977-04-18,79.12,79.50,78.87,79.00,1281600,0.65 +NYSE,KO,1977-04-15,79.37,79.50,79.00,79.12,2073600,0.65 +NYSE,KO,1977-04-14,78.75,79.75,78.37,79.37,3878400,0.65 +NYSE,KO,1977-04-13,77.62,78.75,77.12,78.75,2150400,0.65 +NYSE,KO,1977-04-12,76.75,77.75,76.50,77.62,1780800,0.64 +NYSE,KO,1977-04-11,76.00,77.00,76.00,76.75,1872000,0.63 +NYSE,KO,1977-04-07,75.75,76.25,75.75,76.00,2236800,0.62 +NYSE,KO,1977-04-06,76.25,76.75,75.62,75.62,916800,0.62 +NYSE,KO,1977-04-05,76.50,77.00,75.75,76.25,1166400,0.63 +NYSE,KO,1977-04-04,77.50,78.00,76.50,76.50,1584000,0.63 +NYSE,KO,1977-04-01,76.87,77.50,76.75,77.50,2150400,0.64 +NYSE,KO,1977-03-31,76.25,77.12,76.12,76.87,782400,0.63 +NYSE,KO,1977-03-30,77.75,77.87,76.25,76.25,3076800,0.63 +NYSE,KO,1977-03-29,77.75,78.00,77.37,77.75,691200,0.64 +NYSE,KO,1977-03-28,77.62,77.75,77.25,77.75,2035200,0.64 +NYSE,KO,1977-03-25,77.50,77.87,77.50,77.62,686400,0.64 +NYSE,KO,1977-03-24,77.87,77.87,77.37,77.37,1497600,0.63 +NYSE,KO,1977-03-23,78.00,78.37,77.87,78.00,1804800,0.64 +NYSE,KO,1977-03-22,78.12,78.25,77.75,78.00,984000,0.64 +NYSE,KO,1977-03-21,78.00,78.25,77.75,78.12,1200000,0.64 +NYSE,KO,1977-03-18,78.25,78.25,77.87,78.00,1608000,0.64 +NYSE,KO,1977-03-17,78.25,78.37,78.00,78.37,2308800,0.64 +NYSE,KO,1977-03-16,77.87,78.37,77.87,78.25,1766400,0.64 +NYSE,KO,1977-03-15,77.87,78.37,77.50,77.62,2102400,0.64 +NYSE,KO,1977-03-14,76.75,78.00,76.37,77.87,2553600,0.64 +NYSE,KO,1977-03-11,76.25,77.25,76.25,76.75,2073600,0.63 +NYSE,KO,1977-03-10,73.25,76.50,73.25,75.62,8697600,0.62 +NYSE,KO,1977-03-09,76.00,76.00,73.00,73.00,7305600,0.59 +NYSE,KO,1977-03-08,76.00,77.37,76.00,76.00,4142400,0.62 +NYSE,KO,1977-03-07,76.75,77.25,74.87,76.00,7123200,0.62 +NYSE,KO,1977-03-04,80.25,80.25,76.62,76.75,5510400,0.62 +NYSE,KO,1977-03-03,80.00,80.25,79.50,80.25,4766400,0.65 +NYSE,KO,1977-03-02,79.00,80.00,79.00,80.00,3009600,0.65 +NYSE,KO,1977-03-01,76.62,79.00,76.62,79.00,3211200,0.64 +NYSE,KO,1977-02-28,76.25,76.75,75.87,76.62,2150400,0.62 +NYSE,KO,1977-02-25,76.12,76.25,75.62,76.25,1377600,0.62 +NYSE,KO,1977-02-24,76.37,76.37,76.00,76.12,1310400,0.62 +NYSE,KO,1977-02-23,77.62,78.12,76.62,76.75,1464000,0.62 +NYSE,KO,1977-02-22,77.25,77.87,77.12,77.62,1531200,0.63 +NYSE,KO,1977-02-18,77.12,77.25,76.75,77.25,3388800,0.63 +NYSE,KO,1977-02-17,77.62,77.75,77.00,77.12,1891200,0.63 +NYSE,KO,1977-02-16,76.87,77.87,76.37,77.62,2678400,0.63 +NYSE,KO,1977-02-15,76.62,77.00,76.50,76.87,1656000,0.62 +NYSE,KO,1977-02-14,75.50,76.75,75.12,76.62,2088000,0.62 +NYSE,KO,1977-02-11,75.50,75.75,75.12,75.50,2001600,0.61 +NYSE,KO,1977-02-10,75.25,75.75,75.12,75.50,1310400,0.61 +NYSE,KO,1977-02-09,75.50,75.87,74.75,75.25,3067200,0.61 +NYSE,KO,1977-02-08,76.00,76.25,74.62,75.50,2750400,0.61 +NYSE,KO,1977-02-07,75.25,76.50,75.25,76.00,1804800,0.62 +NYSE,KO,1977-02-04,74.25,75.37,74.12,74.37,2275200,0.60 +NYSE,KO,1977-02-03,74.62,74.75,74.25,74.25,3580800,0.60 +NYSE,KO,1977-02-02,74.37,75.00,74.00,74.62,2174400,0.61 +NYSE,KO,1977-02-01,74.75,75.00,73.75,74.37,1819200,0.60 +NYSE,KO,1977-01-31,74.37,74.75,73.87,74.75,1790400,0.61 +NYSE,KO,1977-01-28,74.75,75.12,74.12,74.37,2467200,0.60 +NYSE,KO,1977-01-27,74.75,75.00,74.37,74.75,1920000,0.61 +NYSE,KO,1977-01-26,75.75,75.75,74.62,74.75,2020800,0.61 +NYSE,KO,1977-01-25,75.75,76.00,75.25,75.75,2174400,0.62 +NYSE,KO,1977-01-24,76.12,76.12,75.50,75.75,1881600,0.62 +NYSE,KO,1977-01-21,75.00,76.12,75.00,76.12,1848000,0.62 +NYSE,KO,1977-01-20,75.00,76.00,74.50,74.62,1665600,0.61 +NYSE,KO,1977-01-19,74.62,75.25,73.87,75.00,1430400,0.61 +NYSE,KO,1977-01-18,74.75,75.37,74.00,74.62,2486400,0.61 +NYSE,KO,1977-01-17,75.50,75.50,74.50,74.75,1742400,0.61 +NYSE,KO,1977-01-14,76.50,76.50,75.50,75.50,2164800,0.61 +NYSE,KO,1977-01-13,75.75,76.87,75.75,76.50,2150400,0.62 +NYSE,KO,1977-01-12,75.62,75.62,74.87,75.37,1742400,0.61 +NYSE,KO,1977-01-11,76.87,76.87,75.50,75.87,2644800,0.62 +NYSE,KO,1977-01-10,77.00,77.00,76.62,76.87,955200,0.62 +NYSE,KO,1977-01-07,77.50,77.50,76.50,77.00,1694400,0.63 +NYSE,KO,1977-01-06,76.37,77.50,76.37,77.50,1555200,0.63 +NYSE,KO,1977-01-05,77.62,77.75,76.37,76.37,2001600,0.62 +NYSE,KO,1977-01-04,78.37,78.37,77.00,77.62,1440000,0.63 +NYSE,KO,1977-01-03,79.00,79.00,78.12,78.50,1305600,0.64 +NYSE,KO,1976-12-31,78.50,79.00,78.25,79.00,1108800,0.64 +NYSE,KO,1976-12-30,78.50,79.12,78.50,78.50,1204800,0.64 +NYSE,KO,1976-12-29,79.25,79.37,78.12,78.37,1872000,0.64 +NYSE,KO,1976-12-28,78.50,79.50,78.50,79.25,1776000,0.64 +NYSE,KO,1976-12-27,77.87,78.75,77.75,78.37,2836800,0.64 +NYSE,KO,1976-12-23,77.50,78.50,77.50,77.87,2395200,0.63 +NYSE,KO,1976-12-22,75.62,77.75,75.62,77.25,4382400,0.63 +NYSE,KO,1976-12-21,73.50,75.12,73.37,75.12,3715200,0.61 +NYSE,KO,1976-12-20,75.12,75.37,73.50,73.50,4968000,0.60 +NYSE,KO,1976-12-17,75.50,76.50,75.12,75.12,1910400,0.61 +NYSE,KO,1976-12-16,75.50,76.00,75.25,75.50,2678400,0.61 +NYSE,KO,1976-12-15,76.87,76.87,75.37,75.50,3528000,0.61 +NYSE,KO,1976-12-14,75.87,77.00,75.75,77.00,2577600,0.63 +NYSE,KO,1976-12-13,76.00,76.12,75.12,75.87,1593600,0.62 +NYSE,KO,1976-12-10,77.00,77.50,75.75,76.00,4416000,0.62 +NYSE,KO,1976-12-09,77.75,78.37,77.00,77.00,3264000,0.63 +NYSE,KO,1976-12-08,76.75,77.75,76.50,77.75,3168000,0.63 +NYSE,KO,1976-12-07,77.50,78.25,76.75,76.75,2006400,0.62 +NYSE,KO,1976-12-06,78.37,78.50,77.50,77.50,1636800,0.63 +NYSE,KO,1976-12-03,78.75,79.00,78.12,78.37,2184000,0.64 +NYSE,KO,1976-12-02,78.75,79.25,78.75,78.75,1089600,0.64 +NYSE,KO,1976-12-01,79.12,79.62,78.75,78.75,1147200,0.64 +NYSE,KO,1976-11-30,79.87,79.87,78.87,79.12,1070400,0.64 +NYSE,KO,1976-11-29,81.37,81.50,79.75,79.87,576000,0.65 +NYSE,KO,1976-11-26,81.00,81.75,80.62,81.37,1281600,0.66 +NYSE,KO,1976-11-24,79.62,81.00,78.87,81.00,1910400,0.66 +NYSE,KO,1976-11-23,80.00,80.37,79.12,79.62,1569600,0.64 +NYSE,KO,1976-11-22,79.25,80.87,79.25,80.00,1704000,0.64 +NYSE,KO,1976-11-19,79.37,80.00,78.87,78.87,1612800,0.64 +NYSE,KO,1976-11-18,78.75,79.50,78.50,79.37,1435200,0.64 +NYSE,KO,1976-11-17,78.00,79.00,77.75,78.75,1603200,0.63 +NYSE,KO,1976-11-16,78.25,79.00,77.87,78.00,1512000,0.63 +NYSE,KO,1976-11-15,76.87,78.25,76.87,78.25,1526400,0.63 +NYSE,KO,1976-11-12,77.75,77.75,76.25,76.87,1593600,0.62 +NYSE,KO,1976-11-11,76.50,78.00,76.37,78.00,1046400,0.63 +NYSE,KO,1976-11-10,77.50,78.00,76.37,76.50,2510400,0.62 +NYSE,KO,1976-11-09,77.37,77.87,76.75,77.50,2640000,0.62 +NYSE,KO,1976-11-08,77.62,77.62,76.25,77.37,3033600,0.62 +NYSE,KO,1976-11-05,81.00,81.25,77.37,77.87,5054400,0.63 +NYSE,KO,1976-11-04,81.75,82.25,81.00,81.00,1099200,0.65 +NYSE,KO,1976-11-03,82.12,82.12,81.25,81.75,2016000,0.66 +NYSE,KO,1976-11-01,82.25,83.75,82.25,82.25,984000,0.66 +NYSE,KO,1976-10-29,81.62,82.25,81.25,82.25,1104000,0.66 +NYSE,KO,1976-10-28,82.00,82.50,81.62,81.62,1075200,0.66 +NYSE,KO,1976-10-27,81.37,82.25,81.37,82.00,1593600,0.66 +NYSE,KO,1976-10-26,80.25,81.25,80.00,81.00,1435200,0.65 +NYSE,KO,1976-10-25,80.50,80.50,79.25,80.25,1252800,0.65 +NYSE,KO,1976-10-22,80.50,80.50,78.62,80.50,1334400,0.65 +NYSE,KO,1976-10-21,81.62,81.87,80.75,80.87,974400,0.65 +NYSE,KO,1976-10-20,81.37,81.62,80.75,81.62,1190400,0.66 +NYSE,KO,1976-10-19,81.37,81.75,81.00,81.37,1209600,0.66 +NYSE,KO,1976-10-18,80.37,81.62,80.37,81.37,1617600,0.66 +NYSE,KO,1976-10-15,80.37,80.50,79.87,80.25,3316800,0.65 +NYSE,KO,1976-10-14,83.62,83.62,80.25,80.37,2035200,0.65 +NYSE,KO,1976-10-13,83.75,83.75,82.87,83.75,3777600,0.67 +NYSE,KO,1976-10-12,85.00,85.00,83.62,84.00,1118400,0.68 +NYSE,KO,1976-10-11,85.25,85.25,84.50,85.25,955200,0.69 +NYSE,KO,1976-10-08,85.50,86.25,85.25,85.25,1286400,0.69 +NYSE,KO,1976-10-07,84.75,85.50,84.25,85.50,1694400,0.69 +NYSE,KO,1976-10-06,84.62,85.25,84.37,84.75,1161600,0.68 +NYSE,KO,1976-10-05,84.37,84.62,83.75,84.62,1094400,0.68 +NYSE,KO,1976-10-04,84.75,85.00,84.00,84.37,2251200,0.68 +NYSE,KO,1976-10-01,85.87,86.00,84.75,84.75,2366400,0.68 +NYSE,KO,1976-09-30,85.50,86.00,85.25,85.87,1070400,0.69 +NYSE,KO,1976-09-29,86.25,86.25,85.50,85.50,758400,0.69 +NYSE,KO,1976-09-28,87.25,87.25,85.25,86.25,1200000,0.69 +NYSE,KO,1976-09-27,86.87,87.37,86.87,87.25,595200,0.70 +NYSE,KO,1976-09-24,87.50,87.50,86.50,86.75,1622400,0.70 +NYSE,KO,1976-09-23,89.12,89.12,87.50,87.87,2515200,0.71 +NYSE,KO,1976-09-22,87.62,89.62,87.62,89.12,2467200,0.72 +NYSE,KO,1976-09-21,87.25,88.50,86.75,87.37,1670400,0.70 +NYSE,KO,1976-09-20,88.25,88.25,87.25,87.25,1176000,0.70 +NYSE,KO,1976-09-17,87.00,88.25,87.00,88.25,1488000,0.71 +NYSE,KO,1976-09-16,85.50,86.50,85.25,86.50,1017600,0.70 +NYSE,KO,1976-09-15,85.25,85.62,85.25,85.50,984000,0.69 +NYSE,KO,1976-09-14,85.75,85.75,85.12,85.25,868800,0.69 +NYSE,KO,1976-09-13,86.50,86.50,85.50,85.87,868800,0.69 +NYSE,KO,1976-09-10,86.62,86.62,84.75,86.62,1334400,0.70 +NYSE,KO,1976-09-09,88.25,88.25,86.75,86.87,921600,0.69 +NYSE,KO,1976-09-08,88.25,88.87,88.25,88.50,1656000,0.71 +NYSE,KO,1976-09-07,87.50,88.37,87.50,88.12,1065600,0.70 +NYSE,KO,1976-09-03,86.87,87.50,86.75,87.50,796800,0.70 +NYSE,KO,1976-09-02,87.37,87.87,86.87,86.87,1204800,0.69 +NYSE,KO,1976-09-01,86.37,87.37,86.25,87.37,969600,0.70 +NYSE,KO,1976-08-31,85.00,86.37,84.75,86.37,1430400,0.69 +NYSE,KO,1976-08-30,84.62,85.00,84.50,85.00,888000,0.68 +NYSE,KO,1976-08-27,84.75,85.00,84.00,84.62,542400,0.68 +NYSE,KO,1976-08-26,85.50,85.50,84.50,84.75,1252800,0.68 +NYSE,KO,1976-08-25,84.37,85.75,83.75,85.50,1617600,0.68 +NYSE,KO,1976-08-24,85.25,85.25,83.87,84.37,1488000,0.67 +NYSE,KO,1976-08-23,86.37,86.37,85.25,85.87,2606400,0.69 +NYSE,KO,1976-08-20,87.62,87.75,87.12,87.50,1200000,0.70 +NYSE,KO,1976-08-19,88.00,88.25,87.50,87.62,1310400,0.70 +NYSE,KO,1976-08-18,87.87,88.50,87.87,88.00,1704000,0.70 +NYSE,KO,1976-08-17,87.62,87.87,87.25,87.75,1675200,0.70 +NYSE,KO,1976-08-16,87.62,87.62,87.12,87.62,2131200,0.70 +NYSE,KO,1976-08-13,87.00,87.75,86.87,87.75,1233600,0.70 +NYSE,KO,1976-08-12,86.75,87.00,86.37,87.00,1363200,0.70 +NYSE,KO,1976-08-11,86.50,87.50,86.37,86.75,1824000,0.69 +NYSE,KO,1976-08-10,86.12,86.50,86.12,86.50,964800,0.69 +NYSE,KO,1976-08-09,86.75,87.25,85.62,85.62,1176000,0.68 +NYSE,KO,1976-08-06,87.50,87.50,86.75,86.75,739200,0.69 +NYSE,KO,1976-08-05,88.25,88.25,87.50,87.50,1334400,0.70 +NYSE,KO,1976-08-04,88.50,89.00,87.75,88.62,2136000,0.71 +NYSE,KO,1976-08-03,87.12,88.50,87.12,88.50,1603200,0.71 +NYSE,KO,1976-08-02,86.75,87.25,86.50,87.00,662400,0.70 +NYSE,KO,1976-07-30,86.87,86.87,86.25,86.75,1089600,0.69 +NYSE,KO,1976-07-29,86.50,86.87,86.25,86.87,916800,0.69 +NYSE,KO,1976-07-28,86.50,86.50,85.87,86.50,1320000,0.69 +NYSE,KO,1976-07-27,86.50,87.12,86.50,86.50,1137600,0.69 +NYSE,KO,1976-07-26,85.75,86.62,85.75,86.50,1492800,0.69 +NYSE,KO,1976-07-23,84.62,85.75,84.62,85.37,1310400,0.68 +NYSE,KO,1976-07-22,84.25,84.37,83.87,84.25,1483200,0.67 +NYSE,KO,1976-07-21,84.25,84.87,84.00,84.25,1176000,0.67 +NYSE,KO,1976-07-20,85.25,85.50,83.75,84.25,835200,0.67 +NYSE,KO,1976-07-19,86.62,86.87,85.25,85.25,1176000,0.68 +NYSE,KO,1976-07-16,86.87,86.87,86.00,86.62,844800,0.69 +NYSE,KO,1976-07-15,87.50,88.00,87.00,87.25,744000,0.70 +NYSE,KO,1976-07-14,87.00,88.00,86.75,87.50,2227200,0.70 +NYSE,KO,1976-07-13,88.00,88.12,87.00,87.00,1588800,0.70 +NYSE,KO,1976-07-12,86.75,88.75,86.75,88.00,2150400,0.70 +NYSE,KO,1976-07-09,84.00,86.25,83.75,86.25,1300800,0.69 +NYSE,KO,1976-07-08,83.50,84.50,83.50,84.00,1891200,0.67 +NYSE,KO,1976-07-07,83.00,83.50,83.00,83.50,916800,0.67 +NYSE,KO,1976-07-06,83.37,83.75,82.87,82.87,1857600,0.66 +NYSE,KO,1976-07-02,83.62,83.75,82.87,83.37,1185600,0.67 +NYSE,KO,1976-07-01,84.12,84.25,83.12,83.62,969600,0.67 +NYSE,KO,1976-06-30,83.50,84.75,83.50,84.12,1670400,0.67 +NYSE,KO,1976-06-29,81.75,83.62,81.75,83.00,1915200,0.66 +NYSE,KO,1976-06-28,81.50,81.87,81.00,81.00,1833600,0.65 +NYSE,KO,1976-06-25,81.25,82.25,81.25,81.50,1027200,0.65 +NYSE,KO,1976-06-24,80.00,81.25,79.75,81.25,1713600,0.65 +NYSE,KO,1976-06-23,80.50,81.00,79.50,80.00,1478400,0.64 +NYSE,KO,1976-06-22,81.37,81.37,80.50,80.50,1084800,0.64 +NYSE,KO,1976-06-21,81.62,81.62,80.50,81.37,1828800,0.65 +NYSE,KO,1976-06-18,82.62,83.50,82.00,82.00,1963200,0.66 +NYSE,KO,1976-06-17,81.87,82.87,81.87,82.62,2443200,0.66 +NYSE,KO,1976-06-16,81.50,82.00,81.00,81.25,2236800,0.65 +NYSE,KO,1976-06-15,81.50,81.75,80.75,81.50,1862400,0.65 +NYSE,KO,1976-06-14,81.00,81.62,81.00,81.50,3235200,0.65 +NYSE,KO,1976-06-11,79.87,80.75,79.87,80.62,3120000,0.64 +NYSE,KO,1976-06-10,78.50,79.75,78.00,79.50,2256000,0.64 +NYSE,KO,1976-06-09,78.37,79.00,78.00,78.50,1843200,0.63 +NYSE,KO,1976-06-08,77.87,78.50,77.62,78.37,2563200,0.63 +NYSE,KO,1976-06-07,78.00,78.25,77.87,77.87,1795200,0.62 +NYSE,KO,1976-06-04,78.87,79.00,77.75,78.00,1209600,0.62 +NYSE,KO,1976-06-03,79.00,79.37,78.75,78.87,2769600,0.62 +NYSE,KO,1976-06-02,80.50,80.75,79.00,79.00,1718400,0.63 +NYSE,KO,1976-06-01,81.00,81.00,79.87,80.50,1003200,0.64 +NYSE,KO,1976-05-28,80.25,81.25,80.12,81.25,1824000,0.64 +NYSE,KO,1976-05-27,80.25,80.25,79.25,80.25,2659200,0.64 +NYSE,KO,1976-05-26,80.37,81.12,80.25,80.37,1344000,0.64 +NYSE,KO,1976-05-25,79.87,80.62,79.87,80.37,2294400,0.64 +NYSE,KO,1976-05-24,80.12,80.37,79.75,79.87,1665600,0.63 +NYSE,KO,1976-05-21,81.75,82.25,80.00,80.12,1531200,0.63 +NYSE,KO,1976-05-20,82.50,83.00,81.75,81.75,1732800,0.65 +NYSE,KO,1976-05-19,82.00,82.75,82.00,82.50,988800,0.65 +NYSE,KO,1976-05-18,81.25,82.00,81.25,81.87,1992000,0.65 +NYSE,KO,1976-05-17,81.50,81.87,80.50,81.25,1329600,0.64 +NYSE,KO,1976-05-14,82.87,82.87,81.25,81.50,1281600,0.65 +NYSE,KO,1976-05-13,82.75,83.50,82.25,83.12,868800,0.66 +NYSE,KO,1976-05-12,84.12,84.25,82.50,82.75,1526400,0.66 +NYSE,KO,1976-05-11,84.37,84.75,83.87,84.12,1564800,0.67 +NYSE,KO,1976-05-10,85.00,85.75,84.25,84.37,2155200,0.67 +NYSE,KO,1976-05-07,83.62,85.00,83.62,85.00,1387200,0.67 +NYSE,KO,1976-05-06,82.50,84.00,82.00,83.25,1276800,0.66 +NYSE,KO,1976-05-05,82.37,82.50,81.75,82.50,1281600,0.65 +NYSE,KO,1976-05-04,82.12,82.50,81.62,82.37,2083200,0.65 +NYSE,KO,1976-05-03,82.50,82.87,81.00,82.12,1790400,0.65 +NYSE,KO,1976-04-30,83.50,84.00,82.50,82.50,897600,0.65 +NYSE,KO,1976-04-29,84.00,84.62,83.50,83.50,1080000,0.66 +NYSE,KO,1976-04-28,84.25,85.62,83.12,84.00,1694400,0.67 +NYSE,KO,1976-04-27,85.00,85.50,84.12,84.25,1209600,0.67 +NYSE,KO,1976-04-26,85.00,85.50,84.75,85.00,1646400,0.67 +NYSE,KO,1976-04-23,87.00,87.00,85.00,85.00,2596800,0.67 +NYSE,KO,1976-04-22,88.25,89.00,87.50,87.50,1617600,0.69 +NYSE,KO,1976-04-21,85.75,88.75,85.75,88.25,2006400,0.70 +NYSE,KO,1976-04-20,84.62,85.87,84.50,85.75,2808000,0.68 +NYSE,KO,1976-04-19,84.50,84.75,84.00,84.62,1348800,0.67 +NYSE,KO,1976-04-15,84.62,84.75,83.87,84.50,686400,0.67 +NYSE,KO,1976-04-14,84.87,85.25,84.50,84.62,1027200,0.67 +NYSE,KO,1976-04-13,84.12,84.87,83.50,84.87,2116800,0.67 +NYSE,KO,1976-04-12,84.25,84.87,84.00,84.12,1598400,0.67 +NYSE,KO,1976-04-09,84.00,85.25,83.87,84.25,950400,0.67 +NYSE,KO,1976-04-08,84.87,85.62,83.62,84.00,2260800,0.67 +NYSE,KO,1976-04-07,86.75,86.75,84.75,84.87,2088000,0.67 +NYSE,KO,1976-04-06,87.00,87.75,87.00,87.00,1886400,0.69 +NYSE,KO,1976-04-05,87.12,87.37,86.25,86.87,1070400,0.69 +NYSE,KO,1976-04-02,87.12,87.50,85.37,87.12,1488000,0.69 +NYSE,KO,1976-04-01,87.87,87.87,87.12,87.12,1713600,0.69 +NYSE,KO,1976-03-31,86.75,88.00,86.75,87.87,1464000,0.70 +NYSE,KO,1976-03-30,87.50,87.75,86.62,86.62,964800,0.69 +NYSE,KO,1976-03-29,88.12,88.50,87.25,87.50,1190400,0.69 +NYSE,KO,1976-03-26,87.50,88.37,87.50,88.12,744000,0.70 +NYSE,KO,1976-03-25,87.62,88.00,86.87,86.87,1320000,0.69 +NYSE,KO,1976-03-24,86.50,88.25,86.50,87.62,1982400,0.69 +NYSE,KO,1976-03-23,86.25,86.25,85.25,86.00,2601600,0.68 +NYSE,KO,1976-03-22,85.75,86.50,85.75,86.25,1411200,0.68 +NYSE,KO,1976-03-19,86.00,86.12,85.25,85.75,1977600,0.68 +NYSE,KO,1976-03-18,86.62,86.62,85.50,86.00,1392000,0.68 +NYSE,KO,1976-03-17,86.50,88.00,86.50,86.62,1372800,0.69 +NYSE,KO,1976-03-16,85.37,86.75,85.12,86.50,1176000,0.69 +NYSE,KO,1976-03-15,86.25,86.25,85.37,85.37,907200,0.68 +NYSE,KO,1976-03-12,86.50,86.75,85.50,86.37,1718400,0.68 +NYSE,KO,1976-03-11,86.75,86.87,85.00,86.50,1977600,0.69 +NYSE,KO,1976-03-10,86.25,87.50,86.25,86.75,926400,0.68 +NYSE,KO,1976-03-09,88.00,88.75,86.25,86.25,1953600,0.68 +NYSE,KO,1976-03-08,85.00,88.00,85.00,88.00,1564800,0.69 +NYSE,KO,1976-03-05,85.37,86.75,84.37,84.62,1934400,0.67 +NYSE,KO,1976-03-04,87.25,87.25,85.00,85.37,1104000,0.67 +NYSE,KO,1976-03-03,87.12,88.75,85.75,87.25,3480000,0.69 +NYSE,KO,1976-03-02,86.75,88.00,86.50,87.12,2270400,0.69 +NYSE,KO,1976-03-01,85.00,86.75,85.00,86.75,1497600,0.68 +NYSE,KO,1976-02-27,84.75,86.00,83.50,84.50,2006400,0.66 +NYSE,KO,1976-02-26,87.62,87.62,84.50,84.75,2222400,0.67 +NYSE,KO,1976-02-25,89.00,89.75,87.00,87.75,1963200,0.69 +NYSE,KO,1976-02-24,89.62,90.37,89.00,89.00,2107200,0.70 +NYSE,KO,1976-02-23,89.37,90.00,88.75,89.62,1430400,0.70 +NYSE,KO,1976-02-20,88.25,90.62,87.75,89.37,3220800,0.70 +NYSE,KO,1976-02-19,86.75,88.50,86.75,88.25,2361600,0.69 +NYSE,KO,1976-02-18,86.12,87.00,85.62,85.62,1862400,0.67 +NYSE,KO,1976-02-17,86.62,87.37,86.00,86.12,2140800,0.68 +NYSE,KO,1976-02-13,87.62,87.87,86.62,86.62,1396800,0.68 +NYSE,KO,1976-02-12,89.50,89.75,87.50,87.62,1075200,0.69 +NYSE,KO,1976-02-11,90.25,90.87,89.25,89.50,1267200,0.70 +NYSE,KO,1976-02-10,90.00,90.75,89.25,90.25,936000,0.71 +NYSE,KO,1976-02-09,89.25,90.37,88.25,90.00,2044800,0.71 +NYSE,KO,1976-02-06,89.37,90.75,88.50,89.25,2059200,0.70 +NYSE,KO,1976-02-05,91.25,91.25,89.12,89.37,1948800,0.70 +NYSE,KO,1976-02-04,92.00,92.25,91.37,91.37,1238400,0.72 +NYSE,KO,1976-02-03,92.25,92.50,91.25,92.00,2155200,0.72 +NYSE,KO,1976-02-02,92.75,92.75,91.00,92.25,1444800,0.73 +NYSE,KO,1976-01-30,93.62,95.25,92.50,92.75,2510400,0.73 +NYSE,KO,1976-01-29,90.62,93.62,90.37,93.62,1382400,0.74 +NYSE,KO,1976-01-28,90.75,91.25,89.75,90.62,1416000,0.71 +NYSE,KO,1976-01-27,92.37,92.37,90.75,90.75,2270400,0.71 +NYSE,KO,1976-01-26,93.00,95.00,93.00,93.50,3033600,0.74 +NYSE,KO,1976-01-23,90.62,93.75,90.00,92.62,2126400,0.73 +NYSE,KO,1976-01-22,89.12,91.00,89.12,90.62,1305600,0.71 +NYSE,KO,1976-01-21,89.87,90.00,89.12,89.12,2150400,0.70 +NYSE,KO,1976-01-20,91.00,91.37,89.50,89.87,1291200,0.71 +NYSE,KO,1976-01-19,90.37,91.62,89.50,91.00,1939200,0.72 +NYSE,KO,1976-01-16,88.75,90.37,88.75,90.37,1392000,0.71 +NYSE,KO,1976-01-15,89.87,90.00,88.62,88.62,1262400,0.70 +NYSE,KO,1976-01-14,89.25,89.87,88.50,89.87,2145600,0.71 +NYSE,KO,1976-01-13,89.75,90.25,89.00,89.25,3470400,0.70 +NYSE,KO,1976-01-12,88.25,89.75,87.37,89.75,1440000,0.71 +NYSE,KO,1976-01-09,86.75,88.75,86.25,88.25,1185600,0.69 +NYSE,KO,1976-01-08,86.25,87.00,85.75,86.75,1444800,0.68 +NYSE,KO,1976-01-07,86.50,87.75,86.12,86.25,2328000,0.68 +NYSE,KO,1976-01-06,86.00,87.25,86.00,86.50,1968000,0.68 +NYSE,KO,1976-01-05,83.50,86.00,83.25,85.75,1118400,0.67 +NYSE,KO,1976-01-02,82.25,83.50,82.00,83.50,652800,0.66 +NYSE,KO,1975-12-31,81.87,82.75,81.75,82.25,1003200,0.65 +NYSE,KO,1975-12-30,82.62,82.62,81.50,81.87,1094400,0.64 +NYSE,KO,1975-12-29,83.75,83.75,82.75,82.75,724800,0.65 +NYSE,KO,1975-12-26,83.25,83.75,83.12,83.75,201600,0.66 +NYSE,KO,1975-12-24,83.25,84.00,83.25,83.25,883200,0.65 +NYSE,KO,1975-12-23,81.50,82.50,81.50,82.50,888000,0.65 +NYSE,KO,1975-12-22,81.50,82.50,81.12,81.12,1281600,0.64 +NYSE,KO,1975-12-19,83.75,83.75,81.50,81.50,1387200,0.64 +NYSE,KO,1975-12-18,84.75,84.87,83.87,83.87,820800,0.66 +NYSE,KO,1975-12-17,85.37,86.00,84.75,84.75,969600,0.67 +NYSE,KO,1975-12-16,84.75,85.75,84.75,85.37,1195200,0.67 +NYSE,KO,1975-12-15,84.25,84.62,83.62,84.50,1036800,0.66 +NYSE,KO,1975-12-12,83.87,84.25,83.50,84.25,739200,0.66 +NYSE,KO,1975-12-11,85.00,85.62,83.75,83.87,1296000,0.66 +NYSE,KO,1975-12-10,83.75,85.00,83.75,85.00,1190400,0.67 +NYSE,KO,1975-12-09,82.50,83.75,82.00,83.75,1171200,0.66 +NYSE,KO,1975-12-08,81.50,82.87,81.25,82.50,1296000,0.65 +NYSE,KO,1975-12-05,83.00,83.50,81.50,81.50,1276800,0.64 +NYSE,KO,1975-12-04,83.12,84.00,82.25,83.00,1824000,0.65 +NYSE,KO,1975-12-03,85.37,85.37,82.75,83.12,2524800,0.65 +NYSE,KO,1975-12-02,87.75,87.75,86.25,87.00,1579200,0.68 +NYSE,KO,1975-12-01,87.62,88.75,87.62,88.00,787200,0.69 +NYSE,KO,1975-11-28,87.75,88.12,87.12,87.50,580800,0.69 +NYSE,KO,1975-11-26,87.75,88.25,87.00,87.75,1128000,0.69 +NYSE,KO,1975-11-25,87.12,88.50,87.12,87.75,988800,0.69 +NYSE,KO,1975-11-24,86.62,87.00,86.00,86.50,921600,0.68 +NYSE,KO,1975-11-21,86.62,87.37,86.00,86.62,984000,0.68 +NYSE,KO,1975-11-20,87.75,88.50,86.62,86.62,931200,0.68 +NYSE,KO,1975-11-19,88.00,88.12,86.75,87.75,1248000,0.69 +NYSE,KO,1975-11-18,88.12,89.00,88.00,88.00,2155200,0.69 +NYSE,KO,1975-11-17,88.25,88.62,87.62,88.12,907200,0.69 +NYSE,KO,1975-11-14,88.50,88.50,88.00,88.25,1747200,0.69 +NYSE,KO,1975-11-13,88.50,89.75,88.50,88.50,2462400,0.69 +NYSE,KO,1975-11-12,87.25,88.75,87.25,88.50,2208000,0.69 +NYSE,KO,1975-11-11,85.62,87.00,85.37,86.75,1252800,0.68 +NYSE,KO,1975-11-10,85.00,86.00,84.75,85.62,1344000,0.67 +NYSE,KO,1975-11-07,84.37,85.62,84.37,85.00,2366400,0.66 +NYSE,KO,1975-11-06,83.12,84.25,83.12,84.25,1977600,0.66 +NYSE,KO,1975-11-05,81.75,83.75,81.75,83.12,2697600,0.65 +NYSE,KO,1975-11-04,81.00,81.50,80.37,81.37,960000,0.64 +NYSE,KO,1975-11-03,81.25,81.50,80.75,81.00,676800,0.63 +NYSE,KO,1975-10-31,80.50,81.25,79.50,81.25,638400,0.63 +NYSE,KO,1975-10-30,80.75,81.75,80.25,80.50,1488000,0.63 +NYSE,KO,1975-10-29,83.00,83.00,80.62,80.75,1315200,0.63 +NYSE,KO,1975-10-28,83.25,84.00,83.00,83.50,772800,0.65 +NYSE,KO,1975-10-27,82.75,84.25,82.50,83.25,820800,0.65 +NYSE,KO,1975-10-24,84.87,85.00,82.75,82.75,1291200,0.65 +NYSE,KO,1975-10-23,83.50,85.00,83.25,84.87,936000,0.66 +NYSE,KO,1975-10-22,82.75,83.50,82.50,83.50,993600,0.65 +NYSE,KO,1975-10-21,83.00,84.25,82.75,82.75,1377600,0.65 +NYSE,KO,1975-10-20,80.50,83.00,80.50,83.00,1224000,0.65 +NYSE,KO,1975-10-17,79.50,81.00,78.62,80.50,1334400,0.63 +NYSE,KO,1975-10-16,78.37,80.75,78.37,79.50,1574400,0.62 +NYSE,KO,1975-10-15,78.25,79.00,77.50,78.25,1190400,0.61 +NYSE,KO,1975-10-14,79.37,80.00,78.00,78.25,1540800,0.61 +NYSE,KO,1975-10-13,78.75,79.37,77.75,79.37,552000,0.62 +NYSE,KO,1975-10-10,79.87,80.75,78.75,78.75,1665600,0.62 +NYSE,KO,1975-10-09,79.25,81.00,79.25,79.87,1094400,0.62 +NYSE,KO,1975-10-08,77.50,79.50,77.50,78.75,1252800,0.62 +NYSE,KO,1975-10-07,76.37,77.25,75.75,77.00,724800,0.60 +NYSE,KO,1975-10-06,75.50,77.25,75.50,76.37,1358400,0.60 +NYSE,KO,1975-10-03,72.50,75.50,72.50,75.50,1065600,0.59 +NYSE,KO,1975-10-02,70.87,72.00,70.87,72.00,835200,0.56 +NYSE,KO,1975-10-01,70.75,71.50,69.87,70.00,1478400,0.55 +NYSE,KO,1975-09-30,72.50,72.50,70.25,70.75,1060800,0.55 +NYSE,KO,1975-09-29,73.25,73.25,72.50,72.75,436800,0.57 +NYSE,KO,1975-09-26,73.75,74.50,73.25,73.25,412800,0.57 +NYSE,KO,1975-09-25,73.75,74.50,73.25,73.75,883200,0.58 +NYSE,KO,1975-09-24,73.75,74.75,73.25,73.75,1161600,0.58 +NYSE,KO,1975-09-23,74.75,74.75,72.25,73.75,1795200,0.58 +NYSE,KO,1975-09-22,75.00,76.50,75.00,75.50,1305600,0.59 +NYSE,KO,1975-09-19,72.50,75.75,72.50,75.00,1785600,0.59 +NYSE,KO,1975-09-18,70.00,72.50,70.00,72.50,1022400,0.57 +NYSE,KO,1975-09-17,70.25,70.37,69.62,69.62,580800,0.54 +NYSE,KO,1975-09-16,70.25,70.75,69.62,70.25,1272000,0.55 +NYSE,KO,1975-09-15,70.75,71.00,69.75,70.25,835200,0.55 +NYSE,KO,1975-09-12,70.50,71.50,70.37,70.75,657600,0.55 +NYSE,KO,1975-09-11,70.75,71.25,70.25,70.50,844800,0.55 +NYSE,KO,1975-09-10,71.00,71.00,70.50,70.75,681600,0.55 +NYSE,KO,1975-09-09,72.75,74.00,71.50,71.62,1161600,0.55 +NYSE,KO,1975-09-08,72.87,72.87,72.12,72.75,964800,0.56 +NYSE,KO,1975-09-05,73.12,74.00,73.12,73.12,1012800,0.57 +NYSE,KO,1975-09-04,74.62,75.00,72.75,73.00,1003200,0.57 +NYSE,KO,1975-09-03,75.00,75.50,74.12,74.62,1046400,0.58 +NYSE,KO,1975-09-02,77.00,78.12,74.87,75.00,1444800,0.58 +NYSE,KO,1975-08-29,76.00,77.25,75.12,77.00,1401600,0.60 +NYSE,KO,1975-08-28,74.50,76.25,74.25,76.00,1281600,0.59 +NYSE,KO,1975-08-27,74.00,74.50,73.62,74.50,1065600,0.58 +NYSE,KO,1975-08-26,75.50,75.87,74.00,74.00,739200,0.57 +NYSE,KO,1975-08-25,75.12,76.75,75.12,75.50,729600,0.58 +NYSE,KO,1975-08-22,74.25,75.00,74.00,75.00,1003200,0.58 +NYSE,KO,1975-08-21,75.00,75.87,74.00,74.25,1089600,0.58 +NYSE,KO,1975-08-20,75.37,75.37,74.50,75.00,1392000,0.58 +NYSE,KO,1975-08-19,76.37,76.37,75.25,75.62,710400,0.59 +NYSE,KO,1975-08-18,77.62,78.25,76.12,76.37,556800,0.59 +NYSE,KO,1975-08-15,76.75,78.00,76.75,77.62,504000,0.60 +NYSE,KO,1975-08-14,76.50,76.50,76.00,76.50,835200,0.59 +NYSE,KO,1975-08-13,78.25,78.25,76.62,76.75,854400,0.59 +NYSE,KO,1975-08-12,78.87,79.62,78.12,78.37,715200,0.61 +NYSE,KO,1975-08-11,77.50,78.87,77.50,78.87,1305600,0.61 +NYSE,KO,1975-08-08,78.25,78.50,77.50,77.50,667200,0.60 +NYSE,KO,1975-08-07,78.50,79.25,78.00,78.25,1483200,0.61 +NYSE,KO,1975-08-06,75.37,78.50,75.37,78.50,1670400,0.61 +NYSE,KO,1975-08-05,76.00,77.00,75.00,75.12,1828800,0.58 +NYSE,KO,1975-08-04,77.75,77.75,76.00,76.00,667200,0.59 +NYSE,KO,1975-08-01,79.75,80.25,77.50,78.12,955200,0.61 +NYSE,KO,1975-07-31,80.87,81.50,79.75,79.75,748800,0.62 +NYSE,KO,1975-07-30,80.50,81.50,80.00,80.87,1584000,0.63 +NYSE,KO,1975-07-29,80.87,81.75,79.75,80.50,1382400,0.62 +NYSE,KO,1975-07-28,81.75,81.87,80.50,80.87,1483200,0.63 +NYSE,KO,1975-07-25,83.50,83.75,81.75,81.75,1675200,0.63 +NYSE,KO,1975-07-24,84.75,84.87,82.75,83.50,1056000,0.65 +NYSE,KO,1975-07-23,84.87,85.25,84.25,84.75,1862400,0.66 +NYSE,KO,1975-07-22,83.25,85.00,83.12,84.87,1329600,0.66 +NYSE,KO,1975-07-21,83.75,84.75,82.50,83.25,1118400,0.65 +NYSE,KO,1975-07-18,85.50,85.50,83.50,83.75,1588800,0.65 +NYSE,KO,1975-07-17,86.12,87.75,85.00,85.50,1176000,0.66 +NYSE,KO,1975-07-16,89.25,90.25,86.00,86.12,1536000,0.67 +NYSE,KO,1975-07-15,90.75,91.25,89.25,89.25,1891200,0.69 +NYSE,KO,1975-07-14,91.00,91.00,90.37,90.75,681600,0.70 +NYSE,KO,1975-07-11,91.37,91.75,90.62,91.00,465600,0.71 +NYSE,KO,1975-07-10,91.25,92.00,91.25,91.37,1224000,0.71 +NYSE,KO,1975-07-09,90.00,91.37,90.00,91.00,585600,0.71 +NYSE,KO,1975-07-08,89.75,89.75,88.50,89.50,1147200,0.69 +NYSE,KO,1975-07-07,91.37,91.37,90.00,90.00,590400,0.70 +NYSE,KO,1975-07-03,90.25,91.37,89.75,91.37,475200,0.71 +NYSE,KO,1975-07-02,89.75,90.50,89.25,90.25,792000,0.70 +NYSE,KO,1975-07-01,90.62,90.62,88.25,89.75,1300800,0.70 +NYSE,KO,1975-06-30,90.00,90.75,90.00,90.62,571200,0.70 +NYSE,KO,1975-06-27,90.00,90.75,90.00,90.00,1257600,0.70 +NYSE,KO,1975-06-26,91.75,91.75,90.00,90.00,1022400,0.70 +NYSE,KO,1975-06-25,91.12,91.75,90.50,91.75,657600,0.71 +NYSE,KO,1975-06-24,90.50,91.50,90.50,91.12,1123200,0.71 +NYSE,KO,1975-06-23,88.62,90.87,88.25,90.37,1190400,0.70 +NYSE,KO,1975-06-20,88.25,89.87,88.25,88.62,1622400,0.69 +NYSE,KO,1975-06-19,87.25,88.00,87.00,87.75,1084800,0.68 +NYSE,KO,1975-06-18,87.87,87.87,86.25,87.25,700800,0.68 +NYSE,KO,1975-06-17,89.50,89.87,88.00,88.00,744000,0.68 +NYSE,KO,1975-06-16,88.87,90.00,88.00,89.50,888000,0.69 +NYSE,KO,1975-06-13,87.00,89.00,87.00,88.87,676800,0.69 +NYSE,KO,1975-06-12,89.00,89.00,87.00,87.00,792000,0.67 +NYSE,KO,1975-06-11,89.75,91.25,89.00,89.25,897600,0.69 +NYSE,KO,1975-06-10,90.25,90.25,89.12,89.75,892800,0.70 +NYSE,KO,1975-06-09,92.75,92.75,90.75,91.12,830400,0.71 +NYSE,KO,1975-06-06,92.62,93.50,92.12,93.37,1104000,0.72 +NYSE,KO,1975-06-05,92.50,92.62,90.75,92.62,873600,0.71 +NYSE,KO,1975-06-04,93.12,93.12,92.25,92.50,859200,0.71 +NYSE,KO,1975-06-03,91.75,93.50,91.12,93.37,1204800,0.72 +NYSE,KO,1975-06-02,89.75,92.00,89.50,91.75,993600,0.71 +NYSE,KO,1975-05-30,87.25,89.75,87.25,89.75,1473600,0.69 +NYSE,KO,1975-05-29,87.50,87.50,85.75,85.87,1204800,0.66 +NYSE,KO,1975-05-28,89.50,89.50,87.50,87.75,921600,0.68 +NYSE,KO,1975-05-27,90.00,90.75,89.25,90.00,1454400,0.69 +NYSE,KO,1975-05-23,89.62,90.37,89.00,90.00,1348800,0.69 +NYSE,KO,1975-05-22,89.37,91.37,89.12,89.62,1209600,0.69 +NYSE,KO,1975-05-21,91.00,91.00,89.00,89.37,1171200,0.69 +NYSE,KO,1975-05-20,91.00,92.50,90.75,91.62,1252800,0.71 +NYSE,KO,1975-05-19,89.75,91.87,88.25,91.00,1156800,0.70 +NYSE,KO,1975-05-16,89.37,90.00,88.00,89.75,1315200,0.69 +NYSE,KO,1975-05-15,92.00,92.25,89.12,89.37,1272000,0.69 +NYSE,KO,1975-05-14,92.00,92.75,91.00,92.00,1972800,0.71 +NYSE,KO,1975-05-13,89.25,92.25,89.00,92.00,1396800,0.71 +NYSE,KO,1975-05-12,89.37,90.25,88.25,89.25,1723200,0.69 +NYSE,KO,1975-05-09,88.00,89.50,87.75,89.37,1569600,0.69 +NYSE,KO,1975-05-08,86.75,88.00,85.00,88.00,1512000,0.68 +NYSE,KO,1975-05-07,84.62,87.75,83.75,86.75,2721600,0.67 +NYSE,KO,1975-05-06,89.75,89.75,84.62,84.62,2251200,0.65 +NYSE,KO,1975-05-05,86.25,90.87,86.25,90.87,1972800,0.70 +NYSE,KO,1975-05-02,85.12,85.75,85.12,85.62,1512000,0.66 +NYSE,KO,1975-05-01,81.62,84.00,81.62,83.75,2145600,0.64 +NYSE,KO,1975-04-30,77.87,80.25,77.50,80.12,888000,0.62 +NYSE,KO,1975-04-29,78.25,78.25,77.75,77.87,672000,0.60 +NYSE,KO,1975-04-28,79.00,79.75,77.75,78.25,1305600,0.60 +NYSE,KO,1975-04-25,78.75,80.50,78.75,79.00,782400,0.61 +NYSE,KO,1975-04-24,80.37,80.75,78.75,78.75,1243200,0.61 +NYSE,KO,1975-04-23,80.25,81.25,79.87,80.37,1401600,0.62 +NYSE,KO,1975-04-22,79.50,80.37,79.50,80.25,1502400,0.62 +NYSE,KO,1975-04-21,78.62,79.50,78.62,78.87,1334400,0.61 +NYSE,KO,1975-04-18,79.00,79.00,78.12,78.62,1051200,0.61 +NYSE,KO,1975-04-17,80.50,81.00,79.25,79.25,1987200,0.61 +NYSE,KO,1975-04-16,80.37,80.75,79.50,80.50,1948800,0.62 +NYSE,KO,1975-04-15,78.75,81.25,78.75,80.37,2160000,0.62 +NYSE,KO,1975-04-14,76.25,78.37,76.25,78.12,1372800,0.60 +NYSE,KO,1975-04-11,76.12,76.50,75.75,76.12,969600,0.59 +NYSE,KO,1975-04-10,75.25,76.75,75.25,76.12,1344000,0.59 +NYSE,KO,1975-04-09,74.25,76.00,73.50,75.25,1708800,0.58 +NYSE,KO,1975-04-08,73.50,74.75,73.50,74.25,1641600,0.57 +NYSE,KO,1975-04-07,73.50,73.50,72.75,73.50,1833600,0.57 +NYSE,KO,1975-04-04,75.25,75.25,74.25,74.75,897600,0.58 +NYSE,KO,1975-04-03,76.25,77.00,74.87,75.50,1118400,0.58 +NYSE,KO,1975-04-02,76.00,77.37,75.37,76.25,1147200,0.59 +NYSE,KO,1975-04-01,78.75,78.75,75.62,76.00,3782400,0.59 +NYSE,KO,1975-03-31,79.25,80.00,78.75,79.00,964800,0.61 +NYSE,KO,1975-03-27,79.37,80.00,79.12,79.25,2107200,0.61 +NYSE,KO,1975-03-26,77.37,80.00,77.37,79.37,1992000,0.61 +NYSE,KO,1975-03-25,77.00,78.00,76.00,76.87,2256000,0.59 +NYSE,KO,1975-03-24,77.25,77.25,75.62,77.00,1900800,0.59 +NYSE,KO,1975-03-21,79.25,79.37,78.25,78.75,1180800,0.61 +NYSE,KO,1975-03-20,79.37,80.50,78.75,79.25,1944000,0.61 +NYSE,KO,1975-03-19,79.37,79.87,78.75,79.37,1555200,0.61 +NYSE,KO,1975-03-18,80.50,81.50,78.75,79.37,2841600,0.61 +NYSE,KO,1975-03-17,78.00,80.50,78.00,80.50,3211200,0.62 +NYSE,KO,1975-03-14,77.62,78.25,77.25,78.00,1603200,0.60 +NYSE,KO,1975-03-13,77.25,77.75,76.50,77.62,1708800,0.60 +NYSE,KO,1975-03-12,78.12,79.00,77.25,77.25,1560000,0.59 +NYSE,KO,1975-03-11,78.50,79.75,77.50,78.12,1862400,0.60 +NYSE,KO,1975-03-10,77.62,78.75,76.12,78.50,1881600,0.60 +NYSE,KO,1975-03-07,78.62,78.62,77.50,77.62,3076800,0.59 +NYSE,KO,1975-03-06,74.25,78.62,74.25,78.62,3379200,0.60 +NYSE,KO,1975-03-05,73.00,77.25,72.00,74.25,3705600,0.57 +NYSE,KO,1975-03-04,73.00,75.25,73.00,73.00,2304000,0.56 +NYSE,KO,1975-03-03,70.00,71.87,70.00,71.75,1531200,0.55 +NYSE,KO,1975-02-28,70.75,71.00,69.75,69.87,1708800,0.53 +NYSE,KO,1975-02-27,70.12,70.87,70.12,70.75,1075200,0.54 +NYSE,KO,1975-02-26,69.50,70.50,69.25,69.87,1075200,0.53 +NYSE,KO,1975-02-25,70.37,70.37,68.37,69.50,2544000,0.53 +NYSE,KO,1975-02-24,72.87,72.87,70.75,71.00,1963200,0.54 +NYSE,KO,1975-02-21,74.12,75.00,73.12,73.12,1977600,0.56 +NYSE,KO,1975-02-20,74.75,75.37,73.75,74.12,1996800,0.57 +NYSE,KO,1975-02-19,74.50,75.00,72.62,74.75,1675200,0.57 +NYSE,KO,1975-02-18,76.25,76.25,74.00,74.50,1876800,0.57 +NYSE,KO,1975-02-14,77.25,77.25,75.25,76.25,2832000,0.58 +NYSE,KO,1975-02-13,77.00,79.62,77.00,77.25,4089600,0.59 +NYSE,KO,1975-02-12,71.62,75.87,71.62,75.87,1905600,0.58 +NYSE,KO,1975-02-11,70.50,72.25,70.00,71.50,2198400,0.55 +NYSE,KO,1975-02-10,72.25,72.25,70.50,70.50,1992000,0.54 +NYSE,KO,1975-02-07,72.37,72.37,70.75,72.25,5164800,0.55 +NYSE,KO,1975-02-06,73.50,76.50,73.50,73.62,4449600,0.56 +NYSE,KO,1975-02-05,68.37,73.00,68.37,73.00,3278400,0.56 +NYSE,KO,1975-02-04,69.50,69.50,67.25,68.00,4521600,0.52 +NYSE,KO,1975-02-03,66.62,69.62,66.12,69.62,2692800,0.53 +NYSE,KO,1975-01-31,66.37,67.50,65.75,66.62,2160000,0.51 +NYSE,KO,1975-01-30,66.12,67.87,66.12,66.37,3523200,0.51 +NYSE,KO,1975-01-29,64.75,66.75,63.75,66.00,2500800,0.50 +NYSE,KO,1975-01-28,65.87,67.12,64.75,64.75,3820800,0.49 +NYSE,KO,1975-01-27,62.75,66.00,62.75,65.87,4401600,0.50 +NYSE,KO,1975-01-24,60.88,62.00,60.88,61.13,2088000,0.47 +NYSE,KO,1975-01-23,59.50,62.38,59.50,60.88,2716800,0.47 +NYSE,KO,1975-01-22,57.00,59.25,56.25,59.25,1262400,0.45 +NYSE,KO,1975-01-21,58.50,58.88,56.50,57.00,1296000,0.44 +NYSE,KO,1975-01-20,58.00,58.75,56.75,58.50,1200000,0.45 +NYSE,KO,1975-01-17,58.88,58.88,57.63,58.00,1752000,0.44 +NYSE,KO,1975-01-16,59.25,59.88,57.25,59.00,1838400,0.45 +NYSE,KO,1975-01-15,57.13,59.25,56.63,59.25,1766400,0.45 +NYSE,KO,1975-01-14,57.50,57.75,56.75,57.13,1915200,0.44 +NYSE,KO,1975-01-13,59.50,59.75,57.50,57.50,2784000,0.44 +NYSE,KO,1975-01-10,58.50,60.63,58.50,59.50,3062400,0.45 +NYSE,KO,1975-01-09,53.75,58.00,53.75,58.00,2006400,0.44 +NYSE,KO,1975-01-08,57.00,57.13,53.75,53.75,2155200,0.41 +NYSE,KO,1975-01-07,57.13,57.25,56.25,57.00,1252800,0.44 +NYSE,KO,1975-01-06,56.75,58.25,56.75,57.13,2649600,0.44 +NYSE,KO,1975-01-03,55.00,57.50,54.13,56.38,2894400,0.43 +NYSE,KO,1975-01-02,53.25,55.75,53.25,55.00,1881600,0.42 +NYSE,KO,1974-12-31,51.13,53.25,51.13,53.00,2467200,0.41 +NYSE,KO,1974-12-30,51.00,51.25,50.25,51.13,1900800,0.39 +NYSE,KO,1974-12-27,51.00,51.50,50.63,51.00,1137600,0.39 +NYSE,KO,1974-12-26,50.25,51.50,50.25,51.00,1310400,0.39 +NYSE,KO,1974-12-24,49.88,50.13,49.50,50.00,681600,0.38 +NYSE,KO,1974-12-23,49.25,50.88,49.00,49.88,1992000,0.38 +NYSE,KO,1974-12-20,50.50,50.75,49.00,49.25,936000,0.38 +NYSE,KO,1974-12-19,49.50,50.50,49.00,50.50,1387200,0.39 +NYSE,KO,1974-12-18,50.00,51.00,49.25,49.50,2462400,0.38 +NYSE,KO,1974-12-17,47.38,50.00,46.63,50.00,6067200,0.38 +NYSE,KO,1974-12-16,48.75,49.25,47.13,47.38,2462400,0.36 +NYSE,KO,1974-12-13,49.75,50.25,48.00,48.75,1555200,0.37 +NYSE,KO,1974-12-12,49.63,50.25,48.63,49.75,2102400,0.38 +NYSE,KO,1974-12-11,51.38,52.38,49.50,49.63,1872000,0.38 +NYSE,KO,1974-12-10,49.13,52.00,49.13,51.38,1958400,0.39 +NYSE,KO,1974-12-09,47.00,49.63,46.88,48.63,1747200,0.37 +NYSE,KO,1974-12-06,48.00,48.00,46.88,47.00,2284800,0.36 +NYSE,KO,1974-12-05,50.38,51.00,49.13,49.25,1329600,0.38 +NYSE,KO,1974-12-04,50.50,51.63,50.00,50.38,1454400,0.39 +NYSE,KO,1974-12-03,51.00,51.00,49.13,50.50,1512000,0.39 +NYSE,KO,1974-12-02,53.75,53.75,49.63,51.00,1886400,0.39 +NYSE,KO,1974-11-29,53.75,54.75,53.75,54.00,744000,0.41 +NYSE,KO,1974-11-27,53.50,55.38,53.50,53.63,2779200,0.41 +NYSE,KO,1974-11-26,51.25,53.50,51.00,53.00,2112000,0.41 +NYSE,KO,1974-11-25,51.00,52.00,49.63,51.25,2337600,0.39 +NYSE,KO,1974-11-22,50.00,51.75,50.00,51.00,2779200,0.39 +NYSE,KO,1974-11-21,49.88,50.88,49.25,49.88,2371200,0.38 +NYSE,KO,1974-11-20,50.25,51.63,49.38,49.88,2908800,0.38 +NYSE,KO,1974-11-19,48.88,50.75,47.88,50.25,3676800,0.38 +NYSE,KO,1974-11-18,54.50,54.50,48.25,48.88,5385600,0.37 +NYSE,KO,1974-11-15,57.00,57.50,55.00,55.00,1440000,0.42 +NYSE,KO,1974-11-14,58.00,59.38,56.50,57.00,2006400,0.43 +NYSE,KO,1974-11-13,57.00,58.25,56.38,58.00,1401600,0.44 +NYSE,KO,1974-11-12,59.00,59.00,56.50,57.00,1996800,0.43 +NYSE,KO,1974-11-11,60.75,60.75,57.75,59.00,1550400,0.45 +NYSE,KO,1974-11-08,64.87,65.25,60.75,60.75,2424000,0.46 +NYSE,KO,1974-11-07,65.37,66.50,63.75,64.87,1857600,0.49 +NYSE,KO,1974-11-06,65.75,68.75,65.00,65.37,3456000,0.49 +NYSE,KO,1974-11-05,63.00,65.75,62.50,65.75,1718400,0.50 +NYSE,KO,1974-11-04,62.88,63.75,61.00,63.00,969600,0.48 +NYSE,KO,1974-11-01,63.00,63.88,62.13,62.88,1512000,0.48 +NYSE,KO,1974-10-31,65.25,66.37,63.00,63.00,2150400,0.48 +NYSE,KO,1974-10-30,62.25,67.00,61.75,65.25,4382400,0.49 +NYSE,KO,1974-10-29,58.38,62.25,58.38,62.25,1785600,0.47 +NYSE,KO,1974-10-28,58.00,58.88,56.88,58.25,1008000,0.44 +NYSE,KO,1974-10-25,57.75,60.25,57.75,58.00,1761600,0.44 +NYSE,KO,1974-10-24,57.25,57.75,55.88,57.25,1190400,0.43 +NYSE,KO,1974-10-23,57.75,57.75,55.75,57.25,1483200,0.43 +NYSE,KO,1974-10-22,59.50,60.88,57.75,58.13,2174400,0.44 +NYSE,KO,1974-10-21,57.88,59.75,56.75,59.50,1752000,0.45 +NYSE,KO,1974-10-18,58.25,59.63,56.25,57.88,2937600,0.44 +NYSE,KO,1974-10-17,59.75,60.50,58.25,58.25,2371200,0.44 +NYSE,KO,1974-10-16,61.88,62.13,59.63,59.75,3004800,0.45 +NYSE,KO,1974-10-15,61.38,62.50,58.75,61.88,3700800,0.47 +NYSE,KO,1974-10-14,58.75,63.38,58.75,61.38,2961600,0.46 +NYSE,KO,1974-10-11,57.00,59.25,56.50,58.25,3230400,0.44 +NYSE,KO,1974-10-10,55.75,59.25,55.75,57.00,5227200,0.43 +NYSE,KO,1974-10-09,49.38,54.00,48.75,53.88,4310400,0.41 +NYSE,KO,1974-10-08,49.00,49.75,48.00,49.38,4123200,0.37 +NYSE,KO,1974-10-07,47.38,50.25,47.38,49.00,2827200,0.37 +NYSE,KO,1974-10-04,46.63,47.75,44.63,46.25,3062400,0.35 +NYSE,KO,1974-10-03,47.00,47.00,44.88,46.63,3667200,0.35 +NYSE,KO,1974-10-02,52.75,52.88,49.25,49.25,3019200,0.37 +NYSE,KO,1974-10-01,51.25,53.75,48.00,52.75,4689600,0.40 +NYSE,KO,1974-09-30,49.75,51.25,48.00,51.25,3235200,0.39 +NYSE,KO,1974-09-27,55.88,56.25,49.00,49.75,2932800,0.38 +NYSE,KO,1974-09-26,57.25,57.25,55.50,55.88,2164800,0.42 +NYSE,KO,1974-09-25,60.00,62.50,58.25,58.25,5294400,0.44 +NYSE,KO,1974-09-24,61.50,61.50,59.75,60.00,2534400,0.45 +NYSE,KO,1974-09-23,69.00,69.00,63.00,63.00,14011200,0.48 +NYSE,KO,1974-09-20,70.12,70.12,67.50,69.00,1910400,0.52 +NYSE,KO,1974-09-19,68.50,70.75,68.50,70.25,1396800,0.53 +NYSE,KO,1974-09-18,67.25,68.00,65.25,67.50,1214400,0.51 +NYSE,KO,1974-09-17,67.25,69.50,67.25,67.25,1617600,0.51 +NYSE,KO,1974-09-16,64.00,67.12,63.75,66.50,1641600,0.50 +NYSE,KO,1974-09-13,63.88,64.00,62.00,64.00,2304000,0.48 +NYSE,KO,1974-09-12,67.50,67.50,63.75,63.88,2299200,0.48 +NYSE,KO,1974-09-11,68.00,69.00,67.62,67.62,844800,0.51 +NYSE,KO,1974-09-10,69.12,70.50,67.75,68.00,1454400,0.51 +NYSE,KO,1974-09-09,71.50,71.50,69.12,69.12,864000,0.52 +NYSE,KO,1974-09-06,73.25,74.00,72.00,72.50,1344000,0.54 +NYSE,KO,1974-09-05,69.75,73.25,69.75,73.25,1848000,0.55 +NYSE,KO,1974-09-04,71.00,71.00,68.37,69.00,1996800,0.52 +NYSE,KO,1974-09-03,72.75,74.00,71.37,72.00,964800,0.54 +NYSE,KO,1974-08-30,71.00,73.12,71.00,72.75,1785600,0.55 +NYSE,KO,1974-08-29,71.50,71.50,70.25,71.00,1358400,0.53 +NYSE,KO,1974-08-28,72.00,73.25,71.62,71.87,1219200,0.54 +NYSE,KO,1974-08-27,73.50,73.50,71.75,72.00,1281600,0.54 +NYSE,KO,1974-08-26,73.12,74.75,72.50,74.50,2083200,0.56 +NYSE,KO,1974-08-23,73.25,75.50,73.00,73.12,1852800,0.55 +NYSE,KO,1974-08-22,76.00,76.00,72.50,73.25,3187200,0.55 +NYSE,KO,1974-08-21,78.12,78.25,76.00,76.00,1012800,0.57 +NYSE,KO,1974-08-20,79.12,81.75,78.12,78.12,1785600,0.59 +NYSE,KO,1974-08-19,79.25,79.87,78.62,79.12,1425600,0.59 +NYSE,KO,1974-08-16,78.75,80.75,78.37,79.25,1214400,0.59 +NYSE,KO,1974-08-15,78.75,80.25,78.25,78.75,964800,0.59 +NYSE,KO,1974-08-14,78.00,79.75,76.75,78.75,1512000,0.59 +NYSE,KO,1974-08-13,80.12,80.12,76.50,78.00,2169600,0.59 +NYSE,KO,1974-08-12,83.12,83.12,80.00,80.12,1464000,0.60 +NYSE,KO,1974-08-09,86.25,86.25,83.25,83.25,2625600,0.62 +NYSE,KO,1974-08-08,88.37,89.00,86.25,86.75,2985600,0.65 +NYSE,KO,1974-08-07,83.50,88.75,83.12,88.37,1848000,0.66 +NYSE,KO,1974-08-06,82.12,85.25,82.12,83.50,2462400,0.63 +NYSE,KO,1974-08-05,82.50,83.00,81.50,82.12,2563200,0.62 +NYSE,KO,1974-08-02,83.75,83.75,82.25,82.50,1680000,0.62 +NYSE,KO,1974-08-01,85.12,86.50,83.25,83.75,2011200,0.63 +NYSE,KO,1974-07-31,87.75,87.75,84.12,85.12,1785600,0.64 +NYSE,KO,1974-07-30,89.25,89.75,87.12,88.25,1699200,0.66 +NYSE,KO,1974-07-29,90.00,90.00,88.50,89.25,2164800,0.67 +NYSE,KO,1974-07-26,92.25,92.25,91.25,91.50,1958400,0.69 +NYSE,KO,1974-07-25,95.00,95.00,92.75,94.00,1800000,0.71 +NYSE,KO,1974-07-24,95.37,95.37,93.50,95.12,2299200,0.71 +NYSE,KO,1974-07-23,96.62,98.00,95.87,96.00,1296000,0.72 +NYSE,KO,1974-07-22,97.00,97.25,96.50,96.62,748800,0.73 +NYSE,KO,1974-07-19,96.75,97.50,96.00,97.00,1113600,0.73 +NYSE,KO,1974-07-18,99.25,99.25,96.12,96.75,1497600,0.73 +NYSE,KO,1974-07-17,98.25,100.00,96.00,99.87,1574400,0.75 +NYSE,KO,1974-07-16,103.62,103.62,98.25,98.25,1488000,0.74 +NYSE,KO,1974-07-15,103.00,104.62,103.00,104.00,1300800,0.78 +NYSE,KO,1974-07-12,100.37,101.87,100.37,101.50,1017600,0.76 +NYSE,KO,1974-07-11,99.75,101.50,98.50,99.00,1444800,0.74 +NYSE,KO,1974-07-10,100.62,102.00,99.75,99.75,835200,0.75 +NYSE,KO,1974-07-09,99.50,101.00,98.00,100.62,1444800,0.76 +NYSE,KO,1974-07-08,100.12,100.12,99.25,99.50,916800,0.75 +NYSE,KO,1974-07-05,101.00,101.25,100.25,101.25,513600,0.76 +NYSE,KO,1974-07-03,103.12,103.25,100.62,101.00,1248000,0.76 +NYSE,KO,1974-07-02,108.12,108.50,103.00,103.12,724800,0.77 +NYSE,KO,1974-07-01,108.12,109.00,108.12,108.12,283200,0.81 +NYSE,KO,1974-06-28,108.00,108.00,106.75,108.00,816000,0.81 +NYSE,KO,1974-06-27,109.25,109.37,107.62,108.25,556800,0.81 +NYSE,KO,1974-06-26,112.12,112.37,109.25,109.25,686400,0.82 +NYSE,KO,1974-06-25,110.50,112.62,110.50,112.12,590400,0.84 +NYSE,KO,1974-06-24,109.87,111.00,108.37,110.12,768000,0.83 +NYSE,KO,1974-06-21,111.87,111.87,109.37,109.87,772800,0.82 +NYSE,KO,1974-06-20,113.87,114.75,112.50,112.75,600000,0.85 +NYSE,KO,1974-06-19,115.50,115.50,113.87,113.87,614400,0.85 +NYSE,KO,1974-06-18,115.75,117.25,114.62,115.75,667200,0.87 +NYSE,KO,1974-06-17,117.87,117.87,115.25,115.75,1209600,0.87 +NYSE,KO,1974-06-14,118.00,118.37,117.25,117.87,528000,0.88 +NYSE,KO,1974-06-13,116.50,118.37,116.50,118.00,974400,0.89 +NYSE,KO,1974-06-12,116.50,116.50,115.00,116.50,628800,0.87 +NYSE,KO,1974-06-11,117.12,117.12,115.75,116.50,1012800,0.87 +NYSE,KO,1974-06-10,114.75,118.00,113.37,117.25,1200000,0.88 +NYSE,KO,1974-06-07,114.50,117.37,114.50,114.75,1569600,0.86 +NYSE,KO,1974-06-06,109.37,114.25,109.37,114.25,604800,0.85 +NYSE,KO,1974-06-05,110.50,111.37,109.00,109.00,1516800,0.81 +NYSE,KO,1974-06-04,109.75,111.12,109.75,110.50,1248000,0.83 +NYSE,KO,1974-06-03,107.12,109.00,106.50,108.75,595200,0.81 +NYSE,KO,1974-05-31,105.12,108.00,104.75,107.12,792000,0.80 +NYSE,KO,1974-05-30,102.75,105.87,102.75,105.12,936000,0.79 +NYSE,KO,1974-05-29,103.37,103.37,102.50,102.75,936000,0.77 +NYSE,KO,1974-05-28,103.87,104.25,103.50,103.62,1056000,0.77 +NYSE,KO,1974-05-24,103.00,104.75,102.62,103.87,1675200,0.78 +NYSE,KO,1974-05-23,101.00,103.00,101.00,103.00,1123200,0.77 +NYSE,KO,1974-05-22,102.50,102.75,101.00,101.00,2606400,0.75 +NYSE,KO,1974-05-21,102.00,104.37,102.00,102.50,1444800,0.77 +NYSE,KO,1974-05-20,102.00,102.75,101.75,102.00,604800,0.76 +NYSE,KO,1974-05-17,104.00,104.00,101.75,102.00,1195200,0.76 +NYSE,KO,1974-05-16,107.50,108.50,105.50,105.50,600000,0.79 +NYSE,KO,1974-05-15,107.25,107.50,106.50,107.50,648000,0.80 +NYSE,KO,1974-05-14,107.50,109.00,106.37,107.25,1012800,0.80 +NYSE,KO,1974-05-13,108.50,109.37,107.00,107.50,1209600,0.80 +NYSE,KO,1974-05-10,108.50,109.50,107.62,108.50,1488000,0.81 +NYSE,KO,1974-05-09,104.25,109.50,104.25,108.50,1684800,0.81 +NYSE,KO,1974-05-08,100.25,104.00,100.00,104.00,1195200,0.78 +NYSE,KO,1974-05-07,100.00,101.37,100.00,100.25,1094400,0.75 +NYSE,KO,1974-05-06,98.75,101.00,98.37,99.87,1617600,0.75 +NYSE,KO,1974-05-03,100.00,100.00,98.62,98.75,2457600,0.74 +NYSE,KO,1974-05-02,104.62,104.75,100.75,100.75,2044800,0.75 +NYSE,KO,1974-05-01,105.37,105.37,103.62,104.62,1761600,0.78 +NYSE,KO,1974-04-30,105.12,105.75,103.62,105.50,691200,0.79 +NYSE,KO,1974-04-29,104.62,105.50,102.75,105.12,1003200,0.79 +NYSE,KO,1974-04-26,105.25,106.75,104.00,104.62,2198400,0.78 +NYSE,KO,1974-04-25,106.25,106.25,104.87,105.25,1742400,0.79 +NYSE,KO,1974-04-24,107.75,107.75,106.50,106.50,921600,0.80 +NYSE,KO,1974-04-23,110.12,110.37,108.00,108.12,868800,0.81 +NYSE,KO,1974-04-22,110.00,110.75,109.50,110.12,408000,0.82 +NYSE,KO,1974-04-19,111.25,111.25,109.62,110.00,772800,0.82 +NYSE,KO,1974-04-18,112.50,112.50,111.12,112.00,902400,0.84 +NYSE,KO,1974-04-17,112.50,113.75,112.12,112.62,1315200,0.84 +NYSE,KO,1974-04-16,109.87,112.50,109.37,112.50,1056000,0.84 +NYSE,KO,1974-04-15,109.12,110.00,107.37,109.87,1584000,0.82 +NYSE,KO,1974-04-11,108.00,109.75,108.00,109.12,288000,0.82 +NYSE,KO,1974-04-10,109.37,110.00,107.50,108.00,878400,0.81 +NYSE,KO,1974-04-09,107.12,109.37,107.00,109.37,1228800,0.82 +NYSE,KO,1974-04-08,107.75,107.75,107.12,107.12,811200,0.80 +NYSE,KO,1974-04-05,110.25,110.25,108.00,108.25,1224000,0.81 +NYSE,KO,1974-04-04,110.50,112.62,110.25,110.37,504000,0.82 +NYSE,KO,1974-04-03,109.25,110.50,109.25,110.50,681600,0.83 +NYSE,KO,1974-04-02,109.37,110.00,108.50,109.25,758400,0.82 +NYSE,KO,1974-04-01,110.12,110.37,109.25,109.37,878400,0.82 +NYSE,KO,1974-03-29,111.50,111.87,110.12,110.12,604800,0.82 +NYSE,KO,1974-03-28,112.75,112.75,111.37,111.50,1156800,0.83 +NYSE,KO,1974-03-27,117.25,117.87,114.50,114.50,585600,0.86 +NYSE,KO,1974-03-26,118.25,118.75,117.25,117.25,801600,0.88 +NYSE,KO,1974-03-25,117.25,118.25,116.25,118.25,619200,0.88 +NYSE,KO,1974-03-22,116.62,118.12,115.75,117.25,806400,0.88 +NYSE,KO,1974-03-21,115.37,117.37,115.37,116.62,710400,0.87 +NYSE,KO,1974-03-20,114.00,115.62,114.00,115.37,811200,0.86 +NYSE,KO,1974-03-19,113.25,114.00,112.00,114.00,561600,0.85 +NYSE,KO,1974-03-18,115.50,115.50,113.00,113.25,931200,0.85 +NYSE,KO,1974-03-15,116.50,116.50,114.50,115.75,513600,0.86 +NYSE,KO,1974-03-14,119.12,119.12,116.50,117.62,902400,0.88 +NYSE,KO,1974-03-13,119.25,120.00,118.00,119.25,854400,0.89 +NYSE,KO,1974-03-12,117.62,119.25,117.25,119.25,825600,0.89 +NYSE,KO,1974-03-11,114.00,119.00,113.50,117.62,1272000,0.88 +NYSE,KO,1974-03-08,113.25,114.25,112.00,114.00,657600,0.85 +NYSE,KO,1974-03-07,114.75,114.75,113.12,113.25,672000,0.84 +NYSE,KO,1974-03-06,114.50,115.50,114.50,115.25,744000,0.86 +NYSE,KO,1974-03-05,114.12,114.87,113.62,114.50,1017600,0.85 +NYSE,KO,1974-03-04,114.62,114.75,112.62,114.12,580800,0.85 +NYSE,KO,1974-03-01,115.00,115.25,114.62,114.62,532800,0.85 +NYSE,KO,1974-02-28,115.00,115.50,114.62,115.00,427200,0.86 +NYSE,KO,1974-02-27,114.00,116.00,114.00,115.00,1036800,0.86 +NYSE,KO,1974-02-26,112.87,115.00,112.00,113.37,648000,0.84 +NYSE,KO,1974-02-25,113.37,113.75,112.50,112.87,609600,0.84 +NYSE,KO,1974-02-22,113.75,114.12,113.12,113.37,806400,0.84 +NYSE,KO,1974-02-21,112.12,114.00,111.00,113.75,1147200,0.85 +NYSE,KO,1974-02-20,110.12,112.75,109.62,112.12,950400,0.83 +NYSE,KO,1974-02-19,110.37,112.50,110.00,110.12,1430400,0.82 +NYSE,KO,1974-02-15,110.25,111.75,109.50,110.37,734400,0.82 +NYSE,KO,1974-02-14,111.12,112.25,110.12,110.25,484800,0.82 +NYSE,KO,1974-02-13,110.50,111.37,110.50,111.12,691200,0.83 +NYSE,KO,1974-02-12,110.12,111.50,109.75,109.75,1084800,0.82 +NYSE,KO,1974-02-11,113.50,113.50,110.00,110.12,1248000,0.82 +NYSE,KO,1974-02-08,115.00,116.00,113.62,113.75,537600,0.85 +NYSE,KO,1974-02-07,114.75,115.50,113.37,115.00,590400,0.86 +NYSE,KO,1974-02-06,115.25,116.50,114.25,114.75,576000,0.85 +NYSE,KO,1974-02-05,116.00,116.00,114.50,115.25,820800,0.86 +NYSE,KO,1974-02-04,116.87,116.87,115.75,116.25,883200,0.86 +NYSE,KO,1974-02-01,117.37,117.37,115.62,117.12,1046400,0.87 +NYSE,KO,1974-01-31,119.87,120.12,117.50,117.50,768000,0.87 +NYSE,KO,1974-01-30,120.37,121.12,119.75,119.87,648000,0.89 +NYSE,KO,1974-01-29,121.50,121.50,120.37,120.37,480000,0.90 +NYSE,KO,1974-01-28,120.50,122.12,120.50,121.75,652800,0.91 +NYSE,KO,1974-01-25,121.00,121.00,120.00,120.50,638400,0.90 +NYSE,KO,1974-01-24,121.37,121.50,120.25,121.37,374400,0.90 +NYSE,KO,1974-01-23,120.50,122.00,120.25,121.37,955200,0.90 +NYSE,KO,1974-01-22,120.25,121.00,119.00,120.50,1099200,0.90 +NYSE,KO,1974-01-21,121.50,121.50,118.50,120.25,1368000,0.89 +NYSE,KO,1974-01-18,125.12,125.12,123.00,123.00,1161600,0.92 +NYSE,KO,1974-01-17,121.12,125.50,121.12,125.12,2640000,0.93 +NYSE,KO,1974-01-16,120.25,120.50,118.75,120.12,926400,0.89 +NYSE,KO,1974-01-15,118.25,122.50,118.25,120.25,940800,0.89 +NYSE,KO,1974-01-14,116.12,119.75,116.12,117.62,1708800,0.88 +NYSE,KO,1974-01-11,112.25,114.50,111.50,114.50,1742400,0.85 +NYSE,KO,1974-01-10,114.50,115.75,112.25,112.25,1444800,0.84 +NYSE,KO,1974-01-09,115.75,115.75,114.50,114.50,2952000,0.85 +NYSE,KO,1974-01-08,121.50,121.50,118.50,119.00,1732800,0.89 +NYSE,KO,1974-01-07,123.00,123.00,120.37,122.00,806400,0.91 +NYSE,KO,1974-01-04,126.00,126.00,123.12,124.00,1368000,0.92 +NYSE,KO,1974-01-03,125.25,127.75,125.25,127.00,1104000,0.94 +NYSE,KO,1974-01-02,126.00,126.00,124.50,124.50,504000,0.93 +NYSE,KO,1973-12-31,125.50,126.75,124.62,126.50,936000,0.94 +NYSE,KO,1973-12-28,125.37,126.00,124.00,125.50,657600,0.93 +NYSE,KO,1973-12-27,120.00,125.62,119.62,125.37,1267200,0.93 +NYSE,KO,1973-12-26,117.50,120.37,117.50,120.00,1161600,0.89 +NYSE,KO,1973-12-24,116.50,116.50,115.50,116.00,1281600,0.86 +NYSE,KO,1973-12-21,119.25,119.50,117.00,117.00,1032000,0.87 +NYSE,KO,1973-12-20,120.25,122.37,118.50,119.25,1444800,0.89 +NYSE,KO,1973-12-19,121.12,123.00,120.25,120.25,892800,0.89 +NYSE,KO,1973-12-18,120.00,121.75,118.50,121.12,1401600,0.90 +NYSE,KO,1973-12-17,121.50,121.75,118.75,120.00,537600,0.89 +NYSE,KO,1973-12-14,122.00,122.00,119.00,121.50,1790400,0.90 +NYSE,KO,1973-12-13,123.00,123.12,121.25,122.00,1670400,0.91 +NYSE,KO,1973-12-12,123.50,123.50,122.37,123.00,1262400,0.92 +NYSE,KO,1973-12-11,128.63,129.88,124.00,124.25,768000,0.92 +NYSE,KO,1973-12-10,125.00,128.63,123.50,128.63,840000,0.96 +NYSE,KO,1973-12-07,124.50,126.50,124.50,125.00,1128000,0.93 +NYSE,KO,1973-12-06,125.37,125.50,123.75,124.00,1636800,0.92 +NYSE,KO,1973-12-05,125.25,125.62,124.12,125.37,1694400,0.93 +NYSE,KO,1973-12-04,126.37,126.87,125.25,125.25,1219200,0.93 +NYSE,KO,1973-12-03,129.13,129.13,125.50,126.37,1857600,0.94 +NYSE,KO,1973-11-30,130.63,130.75,129.25,129.75,643200,0.97 +NYSE,KO,1973-11-29,129.63,131.75,128.00,130.63,1161600,0.97 +NYSE,KO,1973-11-28,129.75,131.63,126.75,129.63,1603200,0.96 +NYSE,KO,1973-11-27,130.25,132.00,129.00,129.75,1804800,0.97 +NYSE,KO,1973-11-26,131.38,131.38,130.00,130.25,1420800,0.97 +NYSE,KO,1973-11-23,134.00,135.00,132.75,133.25,542400,0.99 +NYSE,KO,1973-11-21,133.38,136.00,131.25,134.00,1680000,0.99 +NYSE,KO,1973-11-20,132.63,133.88,130.13,133.38,1958400,0.99 +NYSE,KO,1973-11-19,141.25,141.25,132.25,132.63,3254400,0.98 +NYSE,KO,1973-11-16,141.00,142.00,140.88,141.63,590400,1.05 +NYSE,KO,1973-11-15,141.25,141.50,140.75,141.00,724800,1.05 +NYSE,KO,1973-11-14,141.50,142.00,140.63,141.25,427200,1.05 +NYSE,KO,1973-11-13,142.25,142.50,141.00,141.50,1056000,1.05 +NYSE,KO,1973-11-12,143.75,144.63,141.75,142.25,465600,1.05 +NYSE,KO,1973-11-09,144.00,144.50,143.13,143.75,364800,1.07 +NYSE,KO,1973-11-08,144.50,145.38,143.75,144.00,446400,1.07 +NYSE,KO,1973-11-07,142.50,144.50,141.50,144.50,576000,1.07 +NYSE,KO,1973-11-06,144.88,145.00,142.00,142.50,484800,1.06 +NYSE,KO,1973-11-05,144.50,145.75,144.00,144.88,1372800,1.07 +NYSE,KO,1973-11-02,143.75,144.88,142.75,144.50,403200,1.07 +NYSE,KO,1973-11-01,142.63,144.50,142.25,143.75,609600,1.07 +NYSE,KO,1973-10-31,143.50,143.50,142.25,142.63,532800,1.06 +NYSE,KO,1973-10-30,144.00,144.38,143.00,144.00,484800,1.07 +NYSE,KO,1973-10-29,145.00,145.00,144.00,144.00,384000,1.07 +NYSE,KO,1973-10-26,144.25,145.00,144.25,145.00,441600,1.07 +NYSE,KO,1973-10-25,143.25,143.75,142.75,143.00,302400,1.06 +NYSE,KO,1973-10-24,143.75,143.75,142.50,143.25,676800,1.06 +NYSE,KO,1973-10-23,142.50,143.75,142.50,143.75,192000,1.07 +NYSE,KO,1973-10-22,143.00,143.00,141.75,142.50,268800,1.06 +NYSE,KO,1973-10-19,143.50,144.75,143.50,143.88,331200,1.07 +NYSE,KO,1973-10-18,143.00,144.00,143.00,143.50,499200,1.06 +NYSE,KO,1973-10-17,142.75,143.88,142.75,142.75,408000,1.06 +NYSE,KO,1973-10-16,142.63,143.25,141.75,142.75,432000,1.06 +NYSE,KO,1973-10-15,143.50,143.50,141.75,142.63,456000,1.06 +NYSE,KO,1973-10-12,143.50,144.25,143.00,144.25,408000,1.07 +NYSE,KO,1973-10-11,143.00,144.13,142.75,143.50,681600,1.06 +NYSE,KO,1973-10-10,141.75,143.88,141.75,143.00,662400,1.06 +NYSE,KO,1973-10-09,140.75,141.88,139.63,141.25,926400,1.05 +NYSE,KO,1973-10-08,141.00,141.25,140.00,140.75,628800,1.04 +NYSE,KO,1973-10-05,139.38,141.00,139.38,141.00,2049600,1.05 +NYSE,KO,1973-10-04,141.75,141.75,138.75,139.13,1056000,1.03 +NYSE,KO,1973-10-03,145.00,145.00,141.63,142.00,897600,1.05 +NYSE,KO,1973-10-02,145.75,146.00,145.00,145.13,604800,1.08 +NYSE,KO,1973-10-01,146.25,146.50,144.63,145.75,364800,1.08 +NYSE,KO,1973-09-28,145.50,146.75,145.25,146.25,336000,1.08 +NYSE,KO,1973-09-27,145.88,146.50,144.75,145.50,1262400,1.08 +NYSE,KO,1973-09-26,146.63,147.00,144.63,145.88,561600,1.08 +NYSE,KO,1973-09-25,145.38,147.00,145.13,146.63,806400,1.09 +NYSE,KO,1973-09-24,145.25,146.00,144.00,145.38,614400,1.08 +NYSE,KO,1973-09-21,143.38,146.00,143.38,145.25,849600,1.08 +NYSE,KO,1973-09-20,142.00,143.50,142.00,143.25,748800,1.06 +NYSE,KO,1973-09-19,142.50,142.88,141.13,141.50,504000,1.05 +NYSE,KO,1973-09-18,142.50,143.75,142.00,142.50,513600,1.06 +NYSE,KO,1973-09-17,142.75,142.75,141.50,142.50,638400,1.06 +NYSE,KO,1973-09-14,142.63,143.38,141.75,143.25,470400,1.06 +NYSE,KO,1973-09-13,142.88,143.13,142.25,142.63,264000,1.06 +NYSE,KO,1973-09-12,141.88,143.25,141.50,142.88,518400,1.06 +NYSE,KO,1973-09-11,141.00,142.88,141.00,141.88,595200,1.05 +NYSE,KO,1973-09-10,143.63,143.63,141.00,141.00,638400,1.05 +NYSE,KO,1973-09-07,144.13,145.00,144.13,144.38,662400,1.07 +NYSE,KO,1973-09-06,142.00,143.75,142.00,143.50,878400,1.06 +NYSE,KO,1973-09-05,141.13,142.38,141.13,142.00,729600,1.05 +NYSE,KO,1973-09-04,140.88,141.50,140.25,141.00,552000,1.04 +NYSE,KO,1973-08-31,142.25,142.75,140.63,140.88,364800,1.04 +NYSE,KO,1973-08-30,144.00,144.00,142.25,142.25,374400,1.05 +NYSE,KO,1973-08-29,144.75,144.75,144.00,144.00,336000,1.06 +NYSE,KO,1973-08-28,143.00,145.00,143.00,145.00,1252800,1.07 +NYSE,KO,1973-08-27,140.25,142.50,140.00,142.25,297600,1.05 +NYSE,KO,1973-08-24,141.88,142.00,140.25,140.25,254400,1.04 +NYSE,KO,1973-08-23,140.25,142.00,140.25,141.88,609600,1.05 +NYSE,KO,1973-08-22,140.00,140.38,139.00,139.88,374400,1.03 +NYSE,KO,1973-08-21,139.75,140.50,139.50,140.00,268800,1.03 +NYSE,KO,1973-08-20,140.13,140.13,138.50,139.75,436800,1.03 +NYSE,KO,1973-08-17,141.13,141.13,140.13,140.13,316800,1.04 +NYSE,KO,1973-08-16,142.00,142.25,141.13,141.13,556800,1.04 +NYSE,KO,1973-08-15,141.00,142.00,139.50,142.00,595200,1.05 +NYSE,KO,1973-08-14,141.38,142.75,141.00,141.00,331200,1.04 +NYSE,KO,1973-08-13,143.50,143.50,140.25,141.38,590400,1.04 +NYSE,KO,1973-08-10,143.75,144.13,143.50,143.75,350400,1.06 +NYSE,KO,1973-08-09,143.88,144.50,142.75,143.75,470400,1.06 +NYSE,KO,1973-08-08,145.00,145.00,143.25,143.88,379200,1.06 +NYSE,KO,1973-08-07,144.88,145.50,144.88,145.13,523200,1.07 +NYSE,KO,1973-08-06,143.25,144.88,142.75,144.63,384000,1.07 +NYSE,KO,1973-08-03,144.25,144.75,143.00,143.25,460800,1.06 +NYSE,KO,1973-08-02,142.50,144.38,142.25,144.25,321600,1.07 +NYSE,KO,1973-08-01,143.25,143.25,142.00,142.50,350400,1.05 +NYSE,KO,1973-07-31,144.88,145.38,144.00,144.00,940800,1.06 +NYSE,KO,1973-07-30,143.38,144.88,143.00,144.88,249600,1.07 +NYSE,KO,1973-07-27,144.25,144.25,143.00,143.38,489600,1.06 +NYSE,KO,1973-07-26,143.75,144.63,143.00,144.25,484800,1.07 +NYSE,KO,1973-07-25,143.13,144.88,143.00,143.75,681600,1.06 +NYSE,KO,1973-07-24,143.00,143.50,142.25,143.13,532800,1.06 +NYSE,KO,1973-07-23,143.63,144.00,143.00,143.00,643200,1.06 +NYSE,KO,1973-07-20,143.38,143.75,142.75,143.63,422400,1.06 +NYSE,KO,1973-07-19,141.88,144.00,141.13,143.38,916800,1.06 +NYSE,KO,1973-07-18,143.25,143.25,140.63,141.88,739200,1.05 +NYSE,KO,1973-07-17,145.38,146.00,143.63,143.63,638400,1.06 +NYSE,KO,1973-07-16,142.75,145.38,142.13,145.38,513600,1.07 +NYSE,KO,1973-07-13,143.00,143.13,142.25,142.75,283200,1.05 +NYSE,KO,1973-07-12,144.25,144.75,142.63,143.00,460800,1.06 +NYSE,KO,1973-07-11,142.88,146.00,142.88,144.25,950400,1.07 +NYSE,KO,1973-07-10,140.50,142.00,140.38,141.38,388800,1.04 +NYSE,KO,1973-07-09,138.00,141.00,137.25,140.50,1156800,1.04 +NYSE,KO,1973-07-06,138.13,138.63,136.88,138.00,1104000,1.02 +NYSE,KO,1973-07-05,139.25,139.25,138.00,138.13,844800,1.02 +NYSE,KO,1973-07-03,141.63,142.38,139.63,139.63,648000,1.03 +NYSE,KO,1973-07-02,142.38,142.38,141.63,141.63,422400,1.05 +NYSE,KO,1973-06-29,142.00,143.50,141.63,143.13,408000,1.06 +NYSE,KO,1973-06-28,142.50,143.00,142.00,142.00,844800,1.05 +NYSE,KO,1973-06-27,140.25,142.50,140.25,142.50,892800,1.05 +NYSE,KO,1973-06-26,138.50,140.00,138.50,139.88,364800,1.03 +NYSE,KO,1973-06-25,141.25,141.25,138.50,138.50,552000,1.02 +NYSE,KO,1973-06-22,141.00,142.88,141.00,141.75,432000,1.05 +NYSE,KO,1973-06-21,142.50,142.88,141.00,141.00,254400,1.04 +NYSE,KO,1973-06-20,141.38,142.63,141.38,142.50,422400,1.05 +NYSE,KO,1973-06-19,143.00,143.00,136.63,141.00,1051200,1.04 +NYSE,KO,1973-06-18,144.50,144.50,142.50,143.00,513600,1.06 +NYSE,KO,1973-06-15,145.25,145.25,143.50,145.00,720000,1.07 +NYSE,KO,1973-06-14,145.00,146.75,144.50,146.13,868800,1.08 +NYSE,KO,1973-06-13,143.50,145.38,143.50,145.00,1008000,1.07 +NYSE,KO,1973-06-12,141.75,143.25,141.75,143.00,432000,1.06 +NYSE,KO,1973-06-11,142.75,143.50,141.50,141.50,897600,1.05 +NYSE,KO,1973-06-08,142.00,143.25,142.00,142.75,1051200,1.05 +NYSE,KO,1973-06-07,139.63,142.50,139.63,141.75,926400,1.04 +NYSE,KO,1973-06-06,139.25,141.00,139.25,139.63,748800,1.03 +NYSE,KO,1973-06-05,135.75,138.25,135.50,138.00,513600,1.02 +NYSE,KO,1973-06-04,136.25,136.25,134.75,135.75,571200,1.00 +NYSE,KO,1973-06-01,140.50,140.50,136.75,136.75,436800,1.01 +NYSE,KO,1973-05-31,142.25,142.25,140.75,140.75,1022400,1.04 +NYSE,KO,1973-05-30,142.00,143.00,141.13,142.75,1507200,1.05 +NYSE,KO,1973-05-29,141.00,142.00,140.25,142.00,1195200,1.05 +NYSE,KO,1973-05-25,139.75,141.50,139.50,141.00,1324800,1.04 +NYSE,KO,1973-05-24,135.00,140.00,135.00,139.75,1651200,1.03 +NYSE,KO,1973-05-23,134.00,135.50,133.00,135.00,441600,0.99 +NYSE,KO,1973-05-22,132.00,134.00,131.75,134.00,816000,0.99 +NYSE,KO,1973-05-21,132.75,132.75,131.00,132.00,936000,0.97 +NYSE,KO,1973-05-18,133.13,133.50,132.00,133.38,835200,0.98 +NYSE,KO,1973-05-17,134.38,135.25,133.00,133.13,777600,0.98 +NYSE,KO,1973-05-16,134.00,134.75,133.75,134.38,422400,0.99 +NYSE,KO,1973-05-15,132.25,134.00,131.13,134.00,1147200,0.99 +NYSE,KO,1973-05-14,133.50,133.50,131.13,132.25,1531200,0.97 +NYSE,KO,1973-05-11,135.75,135.75,134.00,134.75,902400,0.99 +NYSE,KO,1973-05-10,136.00,137.00,135.00,135.75,1003200,1.00 +NYSE,KO,1973-05-09,136.50,137.25,136.00,136.00,878400,1.00 +NYSE,KO,1973-05-08,135.13,136.50,135.13,136.50,1248000,1.01 +NYSE,KO,1973-05-07,136.88,136.88,134.63,135.00,532800,0.99 +NYSE,KO,1973-05-04,137.50,138.88,137.00,137.75,2510400,1.01 +NYSE,KO,1973-05-03,136.50,137.75,136.00,137.50,1152000,1.01 +NYSE,KO,1973-05-02,136.25,137.25,136.25,136.50,840000,1.01 +NYSE,KO,1973-05-01,137.50,137.50,136.25,136.25,604800,1.00 +NYSE,KO,1973-04-30,138.63,138.63,137.25,138.00,758400,1.02 +NYSE,KO,1973-04-27,139.00,139.63,138.63,139.00,446400,1.02 +NYSE,KO,1973-04-26,135.25,139.00,134.63,139.00,931200,1.02 +NYSE,KO,1973-04-25,136.25,136.25,135.00,135.25,926400,1.00 +NYSE,KO,1973-04-24,141.25,141.25,136.38,136.38,993600,1.00 +NYSE,KO,1973-04-23,144.00,144.25,142.75,142.75,1060800,1.05 +NYSE,KO,1973-04-19,143.50,144.25,143.50,144.00,460800,1.06 +NYSE,KO,1973-04-18,143.38,143.50,142.75,143.50,283200,1.06 +NYSE,KO,1973-04-17,143.25,144.25,143.00,143.38,350400,1.06 +NYSE,KO,1973-04-16,144.50,144.50,143.25,143.25,403200,1.06 +NYSE,KO,1973-04-13,144.75,145.00,144.00,145.00,513600,1.07 +NYSE,KO,1973-04-12,143.75,144.75,143.75,144.75,926400,1.07 +NYSE,KO,1973-04-11,143.50,143.75,142.75,143.13,393600,1.05 +NYSE,KO,1973-04-10,142.75,144.00,142.75,143.50,1257600,1.06 +NYSE,KO,1973-04-09,139.75,142.25,139.75,142.25,369600,1.05 +NYSE,KO,1973-04-06,137.75,140.00,137.75,139.75,657600,1.03 +NYSE,KO,1973-04-05,137.50,138.00,137.00,137.50,595200,1.01 +NYSE,KO,1973-04-04,137.00,138.00,135.50,137.50,686400,1.01 +NYSE,KO,1973-04-03,138.00,138.00,136.25,137.00,691200,1.01 +NYSE,KO,1973-04-02,139.25,139.25,138.50,138.50,441600,1.02 +NYSE,KO,1973-03-30,139.00,139.75,138.75,139.75,700800,1.03 +NYSE,KO,1973-03-29,140.00,140.00,139.00,139.00,643200,1.02 +NYSE,KO,1973-03-28,139.50,140.00,138.75,140.00,657600,1.03 +NYSE,KO,1973-03-27,138.50,140.00,138.50,139.50,878400,1.03 +NYSE,KO,1973-03-26,139.75,140.00,137.50,138.50,1195200,1.02 +NYSE,KO,1973-03-23,140.75,143.00,137.25,139.75,1190400,1.03 +NYSE,KO,1973-03-22,143.25,143.25,140.25,140.75,926400,1.04 +NYSE,KO,1973-03-21,145.75,146.50,143.50,143.75,988800,1.06 +NYSE,KO,1973-03-20,145.50,146.50,145.00,145.75,571200,1.07 +NYSE,KO,1973-03-19,146.25,146.25,144.75,145.50,729600,1.07 +NYSE,KO,1973-03-16,147.75,147.75,145.00,146.75,830400,1.08 +NYSE,KO,1973-03-15,149.50,149.50,147.75,148.25,652800,1.09 +NYSE,KO,1973-03-14,148.38,149.50,147.88,149.50,580800,1.10 +NYSE,KO,1973-03-13,147.50,148.50,147.00,148.38,374400,1.09 +NYSE,KO,1973-03-12,148.25,148.50,147.00,147.50,662400,1.09 +NYSE,KO,1973-03-09,149.13,149.38,147.50,148.25,393600,1.09 +NYSE,KO,1973-03-08,149.00,150.00,148.50,149.13,1094400,1.10 +NYSE,KO,1973-03-07,147.75,149.00,147.25,149.00,556800,1.09 +NYSE,KO,1973-03-06,146.25,147.75,146.25,147.75,681600,1.09 +NYSE,KO,1973-03-05,143.13,145.50,143.13,145.00,964800,1.07 +NYSE,KO,1973-03-02,139.75,143.00,138.13,143.00,633600,1.05 +NYSE,KO,1973-03-01,140.25,142.00,139.63,139.75,835200,1.03 +NYSE,KO,1973-02-28,137.38,140.25,135.50,140.25,2246400,1.03 +NYSE,KO,1973-02-27,140.50,140.75,137.13,137.38,523200,1.01 +NYSE,KO,1973-02-26,141.25,141.25,140.00,140.50,1113600,1.03 +NYSE,KO,1973-02-23,143.00,144.25,142.75,143.00,864000,1.05 +NYSE,KO,1973-02-22,143.50,143.50,142.50,143.00,614400,1.05 +NYSE,KO,1973-02-21,145.00,145.00,143.50,143.50,470400,1.05 +NYSE,KO,1973-02-20,144.75,145.75,144.50,145.13,537600,1.07 +NYSE,KO,1973-02-16,145.00,145.25,144.50,144.75,307200,1.06 +NYSE,KO,1973-02-15,146.25,146.25,145.00,145.00,264000,1.07 +NYSE,KO,1973-02-14,147.00,147.50,146.00,146.25,374400,1.07 +NYSE,KO,1973-02-13,147.00,148.50,147.00,147.00,5918400,1.08 +NYSE,KO,1973-02-12,144.50,147.50,144.50,147.00,787200,1.08 +NYSE,KO,1973-02-09,143.38,144.25,143.25,144.25,470400,1.06 +NYSE,KO,1973-02-08,143.25,143.63,142.75,143.38,667200,1.05 +NYSE,KO,1973-02-07,143.38,144.00,143.25,143.25,604800,1.05 +NYSE,KO,1973-02-06,143.75,144.25,143.38,143.38,307200,1.05 +NYSE,KO,1973-02-05,143.75,145.00,143.75,143.75,1118400,1.06 +NYSE,KO,1973-02-02,143.50,143.75,142.00,143.50,1555200,1.05 +NYSE,KO,1973-02-01,145.50,145.50,143.13,143.50,600000,1.05 +NYSE,KO,1973-01-31,145.25,147.00,145.25,145.75,571200,1.07 +NYSE,KO,1973-01-30,144.00,146.50,144.00,145.00,729600,1.07 +NYSE,KO,1973-01-29,144.50,144.75,143.50,143.75,3000000,1.06 +NYSE,KO,1973-01-26,146.50,146.50,144.00,144.50,686400,1.06 +NYSE,KO,1973-01-24,146.75,147.38,146.00,146.50,484800,1.08 +NYSE,KO,1973-01-23,146.00,147.50,145.88,146.75,1300800,1.08 +NYSE,KO,1973-01-22,145.00,146.75,145.00,146.00,777600,1.07 +NYSE,KO,1973-01-19,145.75,145.75,144.50,145.00,681600,1.07 +NYSE,KO,1973-01-18,146.75,147.75,146.75,146.75,552000,1.08 +NYSE,KO,1973-01-17,145.25,146.50,144.75,146.50,1742400,1.08 +NYSE,KO,1973-01-16,145.00,145.25,144.63,145.25,456000,1.07 +NYSE,KO,1973-01-15,146.63,146.75,145.00,145.00,772800,1.07 +NYSE,KO,1973-01-12,148.00,148.38,146.25,146.63,777600,1.08 +NYSE,KO,1973-01-11,145.50,148.00,145.50,148.00,1084800,1.09 +NYSE,KO,1973-01-10,148.13,148.13,145.25,145.25,436800,1.07 +NYSE,KO,1973-01-09,148.00,148.25,147.50,148.25,475200,1.09 +NYSE,KO,1973-01-08,148.50,148.50,147.25,148.00,1214400,1.09 +NYSE,KO,1973-01-05,149.50,149.75,148.25,148.75,1032000,1.09 +NYSE,KO,1973-01-04,148.25,149.50,147.50,149.50,619200,1.10 +NYSE,KO,1973-01-03,146.63,148.25,146.25,148.25,763200,1.09 +NYSE,KO,1973-01-02,148.38,148.38,146.13,146.63,504000,1.08 +NYSE,KO,1972-12-29,148.00,149.75,148.00,148.50,878400,1.09 +NYSE,KO,1972-12-27,145.25,146.25,145.00,146.25,537600,1.07 +NYSE,KO,1972-12-26,145.75,145.88,145.00,145.25,1406400,1.07 +NYSE,KO,1972-12-22,144.25,145.75,144.25,145.75,240000,1.07 +NYSE,KO,1972-12-21,144.75,144.75,144.25,144.25,547200,1.06 +NYSE,KO,1972-12-20,145.25,145.25,144.25,144.75,720000,1.06 +NYSE,KO,1972-12-19,147.50,148.00,146.25,146.25,777600,1.07 +NYSE,KO,1972-12-18,148.00,148.25,146.75,147.50,859200,1.08 +NYSE,KO,1972-12-15,148.75,149.00,148.00,148.00,936000,1.09 +NYSE,KO,1972-12-14,149.00,149.25,148.50,148.75,273600,1.09 +NYSE,KO,1972-12-13,149.00,149.25,148.00,149.00,470400,1.09 +NYSE,KO,1972-12-12,146.75,149.25,146.63,149.00,1502400,1.09 +NYSE,KO,1972-12-11,147.00,147.13,146.13,146.75,1305600,1.08 +NYSE,KO,1972-12-08,147.25,148.25,147.00,147.00,379200,1.08 +NYSE,KO,1972-12-07,146.25,147.25,146.25,147.25,249600,1.08 +NYSE,KO,1972-12-06,146.00,146.00,145.00,146.00,657600,1.07 +NYSE,KO,1972-12-05,145.00,146.00,144.63,146.00,556800,1.07 +NYSE,KO,1972-12-04,142.75,145.00,142.50,145.00,912000,1.07 +NYSE,KO,1972-12-01,142.50,143.25,142.50,142.75,806400,1.05 +NYSE,KO,1972-11-30,143.50,143.50,142.25,142.50,388800,1.05 +NYSE,KO,1972-11-29,143.75,144.75,143.50,143.50,585600,1.05 +NYSE,KO,1972-11-28,142.75,143.75,142.25,143.75,436800,1.06 +NYSE,KO,1972-11-27,143.25,143.25,142.00,142.75,1454400,1.05 +NYSE,KO,1972-11-24,143.50,144.25,143.25,144.00,585600,1.05 +NYSE,KO,1972-11-22,144.00,144.00,143.00,143.50,537600,1.05 +NYSE,KO,1972-11-21,143.75,144.50,143.75,144.00,806400,1.05 +NYSE,KO,1972-11-20,143.50,143.88,142.75,143.50,408000,1.05 +NYSE,KO,1972-11-17,143.75,143.75,142.50,143.50,1209600,1.05 +NYSE,KO,1972-11-16,143.13,143.75,142.00,143.75,604800,1.05 +NYSE,KO,1972-11-15,142.00,143.38,142.00,143.13,508800,1.05 +NYSE,KO,1972-11-14,140.25,142.00,140.25,142.00,451200,1.04 +NYSE,KO,1972-11-13,141.00,141.00,139.75,140.25,772800,1.03 +NYSE,KO,1972-11-10,141.00,141.75,140.75,141.00,1065600,1.03 +NYSE,KO,1972-11-09,141.25,141.25,139.25,141.00,835200,1.03 +NYSE,KO,1972-11-08,143.50,144.38,141.75,141.75,513600,1.04 +NYSE,KO,1972-11-06,143.00,144.00,143.00,143.50,441600,1.05 +NYSE,KO,1972-11-03,141.00,143.25,140.75,143.00,998400,1.05 +NYSE,KO,1972-11-02,143.25,143.25,140.75,141.00,916800,1.03 +NYSE,KO,1972-11-01,143.75,144.00,143.00,143.25,542400,1.05 +NYSE,KO,1972-10-31,144.00,144.00,143.25,143.75,412800,1.05 +NYSE,KO,1972-10-30,143.00,144.25,143.00,144.25,316800,1.06 +NYSE,KO,1972-10-27,142.50,143.00,142.25,143.00,268800,1.05 +NYSE,KO,1972-10-26,142.25,143.50,142.25,142.50,542400,1.04 +NYSE,KO,1972-10-25,142.00,143.00,141.50,141.75,456000,1.04 +NYSE,KO,1972-10-24,140.75,142.00,140.00,142.00,672000,1.04 +NYSE,KO,1972-10-23,140.00,140.75,140.00,140.75,547200,1.03 +NYSE,KO,1972-10-20,136.00,138.00,135.50,138.00,384000,1.01 +NYSE,KO,1972-10-19,136.00,136.00,135.50,136.00,240000,1.00 +NYSE,KO,1972-10-18,135.50,136.25,135.25,136.00,547200,1.00 +NYSE,KO,1972-10-17,135.88,136.25,135.25,135.50,465600,0.99 +NYSE,KO,1972-10-16,136.50,137.25,135.00,135.88,739200,1.00 +NYSE,KO,1972-10-13,137.50,138.00,136.50,136.50,312000,1.00 +NYSE,KO,1972-10-12,140.13,140.13,137.25,137.50,412800,1.01 +NYSE,KO,1972-10-11,141.00,141.75,140.00,140.25,374400,1.03 +NYSE,KO,1972-10-10,139.75,141.38,139.75,141.00,547200,1.03 +NYSE,KO,1972-10-09,138.50,139.50,138.50,139.25,264000,1.02 +NYSE,KO,1972-10-06,136.75,139.50,136.25,138.50,307200,1.01 +NYSE,KO,1972-10-05,138.50,138.50,136.25,136.75,547200,1.00 +NYSE,KO,1972-10-04,139.75,140.00,139.00,139.00,350400,1.02 +NYSE,KO,1972-10-03,139.13,139.88,139.00,139.75,182400,1.02 +NYSE,KO,1972-10-02,139.75,139.75,139.00,139.13,374400,1.02 +NYSE,KO,1972-09-29,140.75,143.38,140.75,141.00,720000,1.03 +NYSE,KO,1972-09-28,138.50,140.50,138.50,140.50,513600,1.03 +NYSE,KO,1972-09-27,136.75,138.50,136.75,138.50,297600,1.01 +NYSE,KO,1972-09-26,134.75,137.00,134.75,136.25,537600,1.00 +NYSE,KO,1972-09-25,135.50,135.75,134.50,134.50,134400,0.99 +NYSE,KO,1972-09-22,134.25,135.50,134.25,135.50,710400,0.99 +NYSE,KO,1972-09-21,133.00,134.00,133.00,134.00,628800,0.98 +NYSE,KO,1972-09-20,132.50,133.25,132.25,132.75,585600,0.97 +NYSE,KO,1972-09-19,131.75,132.88,131.63,132.50,1022400,0.97 +NYSE,KO,1972-09-18,133.50,133.50,131.63,131.75,552000,0.96 +NYSE,KO,1972-09-15,134.75,134.75,133.25,133.50,446400,0.98 +NYSE,KO,1972-09-14,135.00,135.25,134.63,134.88,340800,0.99 +NYSE,KO,1972-09-13,134.50,135.00,134.25,135.00,374400,0.99 +NYSE,KO,1972-09-12,137.00,137.00,133.75,134.50,729600,0.99 +NYSE,KO,1972-09-11,138.25,138.75,137.25,137.25,364800,1.01 +NYSE,KO,1972-09-08,139.38,139.38,138.25,138.25,163200,1.01 +NYSE,KO,1972-09-07,140.13,140.38,139.50,139.75,312000,1.02 +NYSE,KO,1972-09-06,140.75,140.75,140.13,140.13,211200,1.02 +NYSE,KO,1972-09-05,141.63,141.63,140.50,141.00,657600,1.03 +NYSE,KO,1972-09-01,141.25,141.75,141.25,141.75,427200,1.04 +NYSE,KO,1972-08-31,141.25,141.25,140.50,141.25,273600,1.03 +NYSE,KO,1972-08-30,141.00,141.25,140.50,141.25,254400,1.03 +NYSE,KO,1972-08-29,139.25,141.00,139.00,141.00,216000,1.03 +NYSE,KO,1972-08-28,139.75,140.00,138.75,139.25,168000,1.02 +NYSE,KO,1972-08-25,142.00,142.00,137.75,139.75,907200,1.02 +NYSE,KO,1972-08-24,145.00,145.00,143.75,144.00,321600,1.05 +NYSE,KO,1972-08-23,145.25,145.50,144.75,145.00,384000,1.06 +NYSE,KO,1972-08-22,145.00,145.25,145.00,145.25,216000,1.06 +NYSE,KO,1972-08-21,145.50,146.25,145.00,145.00,254400,1.06 +NYSE,KO,1972-08-18,144.75,145.75,144.75,145.50,350400,1.06 +NYSE,KO,1972-08-17,145.25,145.25,144.00,144.75,662400,1.06 +NYSE,KO,1972-08-16,144.00,145.25,143.25,145.25,388800,1.06 +NYSE,KO,1972-08-15,145.00,145.00,143.25,144.00,528000,1.05 +NYSE,KO,1972-08-14,145.50,145.63,145.13,145.13,264000,1.06 +NYSE,KO,1972-08-11,144.75,145.50,144.00,145.50,628800,1.06 +NYSE,KO,1972-08-10,143.00,144.75,142.50,144.75,316800,1.06 +NYSE,KO,1972-08-09,142.38,143.00,142.38,143.00,302400,1.04 +NYSE,KO,1972-08-08,141.75,142.50,141.50,142.25,489600,1.04 +NYSE,KO,1972-08-07,141.75,142.00,141.00,141.75,2251200,1.04 +NYSE,KO,1972-08-04,144.25,144.50,141.50,141.75,508800,1.04 +NYSE,KO,1972-08-03,145.75,146.00,144.25,144.25,288000,1.05 +NYSE,KO,1972-08-02,147.00,147.00,145.50,145.75,595200,1.06 +NYSE,KO,1972-08-01,144.25,147.00,144.25,147.00,1108800,1.07 +NYSE,KO,1972-07-31,143.25,143.25,141.75,142.00,163200,1.04 +NYSE,KO,1972-07-28,144.50,144.50,143.00,143.50,595200,1.05 +NYSE,KO,1972-07-27,142.50,145.88,142.50,145.25,796800,1.06 +NYSE,KO,1972-07-26,140.50,141.00,140.00,140.75,720000,1.03 +NYSE,KO,1972-07-25,139.00,140.75,138.38,140.50,787200,1.03 +NYSE,KO,1972-07-24,137.25,139.00,137.00,139.00,556800,1.02 +NYSE,KO,1972-07-21,136.25,137.25,136.25,137.25,571200,1.00 +NYSE,KO,1972-07-20,135.25,136.00,135.25,136.00,292800,0.99 +NYSE,KO,1972-07-19,136.50,136.50,135.25,135.25,297600,0.99 +NYSE,KO,1972-07-18,136.13,136.50,135.50,136.50,297600,1.00 +NYSE,KO,1972-07-17,135.50,136.25,135.50,136.13,192000,0.99 +NYSE,KO,1972-07-14,135.25,136.75,135.25,135.50,1132800,0.99 +NYSE,KO,1972-07-13,135.50,136.25,134.13,135.25,552000,0.99 +NYSE,KO,1972-07-12,135.75,136.50,135.50,135.50,336000,0.99 +NYSE,KO,1972-07-11,136.25,136.75,135.75,135.75,1718400,0.99 +NYSE,KO,1972-07-10,136.50,136.50,135.25,136.25,211200,0.99 +NYSE,KO,1972-07-07,137.50,138.00,135.75,136.50,360000,1.00 +NYSE,KO,1972-07-06,137.00,138.25,137.00,137.50,988800,1.00 +NYSE,KO,1972-07-05,134.00,135.13,134.00,135.13,475200,0.99 +NYSE,KO,1972-07-03,133.50,133.75,133.38,133.75,163200,0.98 +NYSE,KO,1972-06-30,133.00,133.50,133.00,133.50,528000,0.97 +NYSE,KO,1972-06-29,133.00,133.25,132.50,133.00,316800,0.97 +NYSE,KO,1972-06-28,133.00,133.00,132.50,133.00,292800,0.97 +NYSE,KO,1972-06-27,133.25,133.50,133.00,133.00,369600,0.97 +NYSE,KO,1972-06-26,133.25,133.25,132.63,133.25,465600,0.97 +NYSE,KO,1972-06-23,133.00,133.75,132.63,133.25,888000,0.97 +NYSE,KO,1972-06-22,133.00,133.50,132.50,133.00,225600,0.97 +NYSE,KO,1972-06-21,132.25,133.50,132.25,133.00,1080000,0.97 +NYSE,KO,1972-06-20,131.00,132.00,131.00,131.75,571200,0.96 +NYSE,KO,1972-06-19,129.75,130.75,129.50,130.75,537600,0.95 +NYSE,KO,1972-06-16,129.25,130.00,129.25,129.75,465600,0.95 +NYSE,KO,1972-06-15,129.00,129.25,128.50,129.00,465600,0.94 +NYSE,KO,1972-06-14,128.00,129.25,128.00,129.00,931200,0.94 +NYSE,KO,1972-06-13,128.00,128.50,127.87,128.00,753600,0.93 +NYSE,KO,1972-06-12,129.00,129.25,127.75,128.00,278400,0.93 +NYSE,KO,1972-06-09,129.25,129.25,128.25,129.00,374400,0.94 +NYSE,KO,1972-06-08,129.50,129.50,128.75,129.50,268800,0.95 +NYSE,KO,1972-06-07,129.75,129.75,128.75,129.75,710400,0.94 +NYSE,KO,1972-06-06,131.00,131.00,130.13,130.38,384000,0.95 +NYSE,KO,1972-06-05,131.75,132.00,131.25,131.50,331200,0.96 +NYSE,KO,1972-06-02,132.00,132.00,131.50,131.75,196800,0.96 +NYSE,KO,1972-06-01,132.88,133.25,132.00,132.25,374400,0.96 +NYSE,KO,1972-05-31,133.00,133.25,132.50,132.88,542400,0.97 +NYSE,KO,1972-05-30,132.50,133.25,132.50,133.00,508800,0.97 +NYSE,KO,1972-05-26,131.63,132.75,131.50,132.50,523200,0.96 +NYSE,KO,1972-05-25,130.50,131.63,130.50,131.63,460800,0.96 +NYSE,KO,1972-05-24,129.50,132.00,129.50,130.50,840000,0.95 +NYSE,KO,1972-05-23,130.63,131.25,129.25,129.50,1526400,0.94 +NYSE,KO,1972-05-22,130.63,131.50,130.63,130.63,720000,0.95 +NYSE,KO,1972-05-19,128.50,130.00,128.25,129.88,1123200,0.95 +NYSE,KO,1972-05-18,128.75,129.00,128.00,128.50,417600,0.94 +NYSE,KO,1972-05-17,129.25,129.50,128.75,128.75,436800,0.94 +NYSE,KO,1972-05-16,129.25,129.50,129.00,129.25,268800,0.94 +NYSE,KO,1972-05-15,129.00,129.63,128.75,129.25,379200,0.94 +NYSE,KO,1972-05-12,128.88,129.50,128.50,129.00,518400,0.94 +NYSE,KO,1972-05-11,127.00,129.00,127.00,128.88,216000,0.94 +NYSE,KO,1972-05-10,126.50,127.50,126.50,126.50,1056000,0.92 +NYSE,KO,1972-05-09,126.00,126.50,123.75,126.50,830400,0.92 +NYSE,KO,1972-05-08,127.00,127.00,126.00,126.00,240000,0.92 +NYSE,KO,1972-05-05,126.75,127.25,126.00,127.25,398400,0.93 +NYSE,KO,1972-05-04,128.00,128.00,126.75,126.75,494400,0.92 +NYSE,KO,1972-05-03,127.50,128.75,127.00,128.00,388800,0.93 +NYSE,KO,1972-05-02,129.75,129.75,127.25,127.50,3912000,0.93 +NYSE,KO,1972-05-01,130.38,131.00,130.00,130.00,576000,0.95 +NYSE,KO,1972-04-28,127.75,130.38,127.50,130.38,340800,0.95 +NYSE,KO,1972-04-27,127.00,128.00,127.00,127.75,288000,0.93 +NYSE,KO,1972-04-26,124.75,127.00,124.00,126.50,384000,0.92 +NYSE,KO,1972-04-25,125.25,125.25,124.50,124.75,883200,0.91 +NYSE,KO,1972-04-24,127.75,128.25,125.50,126.00,840000,0.92 +NYSE,KO,1972-04-21,128.50,129.00,127.50,127.75,388800,0.93 +NYSE,KO,1972-04-20,130.75,130.75,128.00,128.50,734400,0.94 +NYSE,KO,1972-04-19,132.75,132.75,130.75,131.00,451200,0.95 +NYSE,KO,1972-04-18,132.75,133.00,132.25,132.75,388800,0.97 +NYSE,KO,1972-04-17,132.00,132.75,131.63,132.75,436800,0.97 +NYSE,KO,1972-04-14,132.75,133.00,131.75,132.00,600000,0.96 +NYSE,KO,1972-04-13,131.00,132.75,131.00,132.75,268800,0.97 +NYSE,KO,1972-04-12,130.25,130.50,129.75,130.50,748800,0.95 +NYSE,KO,1972-04-11,129.50,130.75,128.75,130.25,1051200,0.95 +NYSE,KO,1972-04-10,129.25,130.00,129.25,129.50,988800,0.94 +NYSE,KO,1972-04-07,126.75,129.00,126.75,128.75,700800,0.94 +NYSE,KO,1972-04-06,127.37,128.00,126.75,126.75,345600,0.92 +NYSE,KO,1972-04-05,127.25,128.25,127.25,127.37,638400,0.93 +NYSE,KO,1972-04-04,125.75,126.12,125.00,126.00,441600,0.92 +NYSE,KO,1972-04-03,126.00,126.25,125.00,125.75,427200,0.92 +NYSE,KO,1972-03-30,125.50,126.00,124.75,126.00,561600,0.92 +NYSE,KO,1972-03-29,127.37,127.50,125.00,125.50,384000,0.91 +NYSE,KO,1972-03-28,128.00,128.00,127.00,127.37,532800,0.93 +NYSE,KO,1972-03-27,129.00,129.00,126.75,128.00,230400,0.93 +NYSE,KO,1972-03-24,128.00,129.00,128.00,129.00,580800,0.94 +NYSE,KO,1972-03-23,126.75,128.00,126.50,128.00,398400,0.93 +NYSE,KO,1972-03-22,125.50,127.00,125.25,126.75,254400,0.92 +NYSE,KO,1972-03-21,125.75,125.75,124.75,125.50,393600,0.91 +NYSE,KO,1972-03-20,125.00,126.25,124.62,125.75,489600,0.92 +NYSE,KO,1972-03-17,125.25,125.50,124.12,125.00,969600,0.91 +NYSE,KO,1972-03-16,125.75,126.00,124.50,125.25,648000,0.91 +NYSE,KO,1972-03-15,127.00,127.00,125.75,125.75,451200,0.92 +NYSE,KO,1972-03-14,126.25,127.00,126.00,127.00,864000,0.92 +NYSE,KO,1972-03-13,129.25,129.25,126.00,126.25,1180800,0.92 +NYSE,KO,1972-03-10,134.00,134.00,131.00,131.25,489600,0.96 +NYSE,KO,1972-03-09,132.75,134.38,132.25,134.13,566400,0.97 +NYSE,KO,1972-03-08,129.00,132.75,129.00,132.75,657600,0.96 +NYSE,KO,1972-03-07,128.75,129.00,128.13,129.00,489600,0.94 +NYSE,KO,1972-03-06,127.62,128.88,127.62,128.75,748800,0.93 +NYSE,KO,1972-03-03,127.50,128.00,127.50,127.62,369600,0.93 +NYSE,KO,1972-03-02,126.62,127.75,126.62,127.50,772800,0.93 +NYSE,KO,1972-03-01,125.25,126.50,125.25,126.50,643200,0.92 +NYSE,KO,1972-02-29,124.25,124.87,124.25,124.87,355200,0.91 +NYSE,KO,1972-02-28,125.00,125.00,124.25,124.25,417600,0.90 +NYSE,KO,1972-02-25,124.50,125.00,124.50,125.00,628800,0.91 +NYSE,KO,1972-02-24,125.75,125.75,124.00,124.50,518400,0.90 +NYSE,KO,1972-02-23,125.50,126.00,125.25,125.75,312000,0.91 +NYSE,KO,1972-02-22,126.00,126.25,125.25,125.50,278400,0.91 +NYSE,KO,1972-02-18,127.25,127.25,125.50,126.00,297600,0.91 +NYSE,KO,1972-02-17,127.50,128.50,127.25,127.50,465600,0.93 +NYSE,KO,1972-02-16,126.00,127.75,126.00,127.50,998400,0.93 +NYSE,KO,1972-02-15,124.25,125.50,124.00,125.25,566400,0.91 +NYSE,KO,1972-02-14,123.75,124.25,123.00,124.25,403200,0.90 +NYSE,KO,1972-02-11,122.50,123.75,122.50,123.75,427200,0.90 +NYSE,KO,1972-02-10,123.37,124.00,122.50,122.50,504000,0.89 +NYSE,KO,1972-02-09,122.50,123.37,122.00,123.37,388800,0.90 +NYSE,KO,1972-02-08,121.87,123.00,121.87,122.50,259200,0.89 +NYSE,KO,1972-02-07,123.00,123.00,121.50,121.50,753600,0.88 +NYSE,KO,1972-02-04,123.25,124.00,123.00,123.25,302400,0.89 +NYSE,KO,1972-02-03,123.25,123.87,123.00,123.25,604800,0.89 +NYSE,KO,1972-02-02,120.50,123.25,120.50,123.25,811200,0.89 +NYSE,KO,1972-02-01,119.75,121.25,119.37,120.00,734400,0.87 +NYSE,KO,1972-01-31,118.12,120.50,118.12,119.75,537600,0.87 +NYSE,KO,1972-01-28,117.12,118.00,116.25,118.00,345600,0.86 +NYSE,KO,1972-01-27,116.75,117.50,116.75,117.12,302400,0.85 +NYSE,KO,1972-01-26,117.00,117.75,116.25,116.75,494400,0.85 +NYSE,KO,1972-01-25,116.00,117.00,115.37,117.00,600000,0.85 +NYSE,KO,1972-01-24,114.50,116.25,114.50,116.00,446400,0.84 +NYSE,KO,1972-01-21,113.25,115.00,113.25,114.50,542400,0.83 +NYSE,KO,1972-01-20,114.75,114.75,112.50,112.75,676800,0.82 +NYSE,KO,1972-01-19,115.25,115.50,114.62,115.00,720000,0.83 +NYSE,KO,1972-01-18,115.37,115.75,115.00,115.25,403200,0.84 +NYSE,KO,1972-01-17,116.00,116.00,114.25,115.37,369600,0.84 +NYSE,KO,1972-01-14,116.00,116.25,115.37,116.25,292800,0.84 +NYSE,KO,1972-01-13,117.75,117.75,115.75,116.00,691200,0.84 +NYSE,KO,1972-01-12,118.50,119.00,118.00,118.12,446400,0.86 +NYSE,KO,1972-01-11,117.50,119.50,117.50,118.50,273600,0.86 +NYSE,KO,1972-01-10,116.75,118.00,116.75,117.25,561600,0.85 +NYSE,KO,1972-01-07,116.75,117.00,115.37,116.00,864000,0.84 +NYSE,KO,1972-01-06,119.62,119.62,116.25,116.75,974400,0.85 +NYSE,KO,1972-01-05,120.75,121.00,120.00,120.00,590400,0.87 +NYSE,KO,1972-01-04,120.50,121.12,119.75,120.75,408000,0.88 +NYSE,KO,1972-01-03,121.75,121.75,120.50,120.50,283200,0.87 +NYSE,KO,1971-12-31,120.25,122.00,120.25,122.00,316800,0.89 +NYSE,KO,1971-12-30,120.00,121.00,119.25,119.25,288000,0.87 +NYSE,KO,1971-12-29,120.00,121.50,120.00,120.00,436800,0.87 +NYSE,KO,1971-12-28,119.25,119.87,118.25,119.87,288000,0.87 +NYSE,KO,1971-12-27,119.87,120.25,119.25,119.25,288000,0.87 +NYSE,KO,1971-12-23,123.37,123.62,119.25,119.87,576000,0.87 +NYSE,KO,1971-12-22,124.50,124.50,122.75,123.37,576000,0.90 +NYSE,KO,1971-12-21,120.00,124.75,120.00,124.50,1075200,0.90 +NYSE,KO,1971-12-20,117.75,118.87,117.75,118.87,772800,0.86 +NYSE,KO,1971-12-17,114.50,116.50,113.25,116.00,753600,0.84 +NYSE,KO,1971-12-16,114.62,115.50,114.25,114.50,940800,0.83 +NYSE,KO,1971-12-15,115.00,115.00,114.25,114.62,662400,0.83 +NYSE,KO,1971-12-14,115.00,115.75,114.37,115.00,432000,0.83 +NYSE,KO,1971-12-13,115.00,116.25,115.00,115.00,614400,0.83 +NYSE,KO,1971-12-10,113.50,115.00,113.50,115.00,686400,0.83 +NYSE,KO,1971-12-09,111.75,113.00,111.75,113.00,364800,0.82 +NYSE,KO,1971-12-08,111.00,112.37,111.00,111.75,278400,0.81 +NYSE,KO,1971-12-07,111.25,111.25,109.00,110.75,705600,0.80 +NYSE,KO,1971-12-06,113.25,114.00,111.50,111.50,451200,0.81 +NYSE,KO,1971-12-03,112.75,113.75,112.75,113.25,475200,0.82 +NYSE,KO,1971-12-02,110.00,112.25,110.00,112.00,1022400,0.81 +NYSE,KO,1971-12-01,108.25,110.00,108.25,110.00,705600,0.80 +NYSE,KO,1971-11-30,108.50,108.50,107.25,108.25,494400,0.79 +NYSE,KO,1971-11-29,108.25,109.87,108.00,108.75,676800,0.79 +NYSE,KO,1971-11-26,105.62,108.25,105.62,108.25,220800,0.79 +NYSE,KO,1971-11-24,105.50,105.75,104.75,105.25,417600,0.76 +NYSE,KO,1971-11-23,104.50,105.50,104.00,105.50,595200,0.76 +NYSE,KO,1971-11-22,105.00,105.50,104.50,104.50,753600,0.76 +NYSE,KO,1971-11-19,107.25,108.00,104.00,105.00,1051200,0.76 +NYSE,KO,1971-11-18,107.25,108.00,107.25,107.25,278400,0.78 +NYSE,KO,1971-11-17,106.75,107.25,105.37,107.00,369600,0.77 +NYSE,KO,1971-11-16,106.37,106.75,105.50,106.75,393600,0.77 +NYSE,KO,1971-11-15,107.50,107.50,106.12,106.37,561600,0.77 +NYSE,KO,1971-11-12,107.00,108.00,106.75,107.50,676800,0.78 +NYSE,KO,1971-11-11,111.00,111.00,107.00,107.00,340800,0.77 +NYSE,KO,1971-11-10,112.75,113.00,111.50,111.50,283200,0.81 +NYSE,KO,1971-11-09,112.00,112.75,112.00,112.75,547200,0.82 +NYSE,KO,1971-11-08,111.62,112.25,111.25,112.00,139200,0.81 +NYSE,KO,1971-11-05,111.50,111.62,110.25,111.62,364800,0.81 +NYSE,KO,1971-11-04,111.50,112.25,111.50,111.50,700800,0.81 +NYSE,KO,1971-11-03,109.00,111.00,109.00,111.00,667200,0.80 +NYSE,KO,1971-11-02,108.50,108.75,108.25,108.62,657600,0.79 +NYSE,KO,1971-11-01,109.00,109.50,108.50,108.50,340800,0.78 +NYSE,KO,1971-10-29,108.50,109.50,108.25,109.00,667200,0.79 +NYSE,KO,1971-10-28,107.50,108.50,106.00,108.50,715200,0.78 +NYSE,KO,1971-10-27,108.00,108.25,107.50,107.50,374400,0.78 +NYSE,KO,1971-10-26,109.00,109.50,108.00,108.00,451200,0.78 +NYSE,KO,1971-10-25,110.50,110.50,109.00,109.00,360000,0.79 +NYSE,KO,1971-10-22,108.50,111.00,108.50,110.50,1329600,0.80 +NYSE,KO,1971-10-21,107.00,108.00,107.00,108.00,739200,0.78 +NYSE,KO,1971-10-20,107.50,107.50,106.62,107.00,1041600,0.77 +NYSE,KO,1971-10-19,107.50,107.50,106.50,107.50,470400,0.78 +NYSE,KO,1971-10-18,107.75,108.50,107.75,107.75,633600,0.78 +NYSE,KO,1971-10-15,106.75,107.62,106.50,107.62,547200,0.78 +NYSE,KO,1971-10-14,108.75,108.75,106.75,106.75,633600,0.77 +NYSE,KO,1971-10-13,109.50,109.75,108.75,109.25,427200,0.79 +NYSE,KO,1971-10-12,112.00,112.00,109.50,109.50,619200,0.79 +NYSE,KO,1971-10-11,114.25,114.37,113.25,113.25,220800,0.82 +NYSE,KO,1971-10-08,113.50,114.25,113.50,114.25,532800,0.83 +NYSE,KO,1971-10-07,111.62,113.50,111.62,113.50,235200,0.82 +NYSE,KO,1971-10-06,111.25,111.50,110.50,111.50,302400,0.81 +NYSE,KO,1971-10-05,111.25,111.62,110.50,111.25,254400,0.80 +NYSE,KO,1971-10-04,110.50,111.25,110.50,111.25,556800,0.80 +NYSE,KO,1971-10-01,108.50,110.00,108.50,109.75,811200,0.79 +NYSE,KO,1971-09-30,107.75,108.75,107.75,108.50,244800,0.78 +NYSE,KO,1971-09-29,107.00,107.75,106.62,107.75,374400,0.78 +NYSE,KO,1971-09-28,107.00,107.25,106.75,107.00,264000,0.77 +NYSE,KO,1971-09-27,107.50,107.50,106.87,107.00,240000,0.77 +NYSE,KO,1971-09-24,107.00,108.50,107.00,107.75,355200,0.78 +NYSE,KO,1971-09-23,106.87,106.87,105.37,106.50,854400,0.77 +NYSE,KO,1971-09-22,106.62,106.87,105.75,106.87,523200,0.77 +NYSE,KO,1971-09-21,107.25,107.75,106.00,106.62,268800,0.77 +NYSE,KO,1971-09-20,107.00,107.75,107.00,107.25,100800,0.78 +NYSE,KO,1971-09-17,106.50,107.25,106.37,106.75,470400,0.77 +NYSE,KO,1971-09-16,107.37,107.37,105.50,106.50,446400,0.77 +NYSE,KO,1971-09-15,105.75,107.37,105.50,107.37,379200,0.78 +NYSE,KO,1971-09-14,107.00,107.00,105.75,105.75,484800,0.76 +NYSE,KO,1971-09-13,107.75,108.50,106.50,107.00,264000,0.77 +NYSE,KO,1971-09-10,108.37,108.37,106.75,107.75,302400,0.78 +NYSE,KO,1971-09-09,109.25,109.87,109.00,109.25,211200,0.79 +NYSE,KO,1971-09-08,109.25,109.50,108.25,109.25,460800,0.79 +NYSE,KO,1971-09-07,109.00,110.25,108.75,109.25,912000,0.79 +NYSE,KO,1971-09-03,108.50,109.00,108.50,109.00,249600,0.79 +NYSE,KO,1971-09-02,108.75,108.75,108.50,108.50,302400,0.78 +NYSE,KO,1971-09-01,109.00,109.12,108.50,108.75,547200,0.78 +NYSE,KO,1971-08-31,108.87,109.00,108.25,109.00,427200,0.79 +NYSE,KO,1971-08-30,108.87,108.87,108.37,108.87,292800,0.78 +NYSE,KO,1971-08-27,107.62,108.87,107.62,108.87,470400,0.78 +NYSE,KO,1971-08-26,108.25,108.75,107.50,107.50,748800,0.77 +NYSE,KO,1971-08-25,108.62,109.00,108.00,108.25,792000,0.78 +NYSE,KO,1971-08-24,108.25,109.75,108.25,108.62,1209600,0.78 +NYSE,KO,1971-08-23,104.50,108.00,104.25,108.00,1555200,0.78 +NYSE,KO,1971-08-20,102.00,104.50,102.00,104.50,1473600,0.75 +NYSE,KO,1971-08-19,101.50,102.37,100.75,102.00,907200,0.73 +NYSE,KO,1971-08-18,102.00,102.00,101.00,101.50,1204800,0.73 +NYSE,KO,1971-08-17,103.75,104.00,102.00,102.00,1161600,0.73 +NYSE,KO,1971-08-16,103.00,105.00,103.00,103.75,2035200,0.75 +NYSE,KO,1971-08-13,102.00,102.37,101.75,102.00,259200,0.73 +NYSE,KO,1971-08-12,102.00,102.00,101.62,102.00,369600,0.73 +NYSE,KO,1971-08-11,101.50,102.00,101.50,102.00,484800,0.73 +NYSE,KO,1971-08-10,101.00,101.37,100.62,101.00,456000,0.73 +NYSE,KO,1971-08-09,101.12,101.50,100.75,101.00,336000,0.73 +NYSE,KO,1971-08-06,100.75,101.87,100.75,101.12,796800,0.73 +NYSE,KO,1971-08-05,99.75,100.25,99.75,100.25,484800,0.72 +NYSE,KO,1971-08-04,99.25,99.87,99.25,99.62,547200,0.72 +NYSE,KO,1971-08-03,99.75,100.12,99.00,99.25,508800,0.71 +NYSE,KO,1971-08-02,99.87,100.37,99.75,99.75,657600,0.72 +NYSE,KO,1971-07-30,99.62,100.00,99.37,99.87,566400,0.72 +NYSE,KO,1971-07-29,100.87,100.87,99.00,99.62,873600,0.72 +NYSE,KO,1971-07-28,102.00,102.25,101.12,101.25,561600,0.73 +NYSE,KO,1971-07-27,102.75,102.75,102.00,102.00,494400,0.73 +NYSE,KO,1971-07-26,103.25,103.50,103.00,103.00,427200,0.74 +NYSE,KO,1971-07-23,103.25,103.25,103.00,103.25,235200,0.74 +NYSE,KO,1971-07-22,103.25,103.50,102.75,103.25,374400,0.74 +NYSE,KO,1971-07-21,103.12,103.75,103.12,103.25,388800,0.74 +NYSE,KO,1971-07-20,102.25,103.75,102.25,103.12,566400,0.74 +NYSE,KO,1971-07-19,101.25,102.25,101.25,102.00,230400,0.73 +NYSE,KO,1971-07-16,100.62,101.50,100.50,100.75,1603200,0.73 +NYSE,KO,1971-07-15,99.25,100.75,99.25,100.62,1056000,0.72 +NYSE,KO,1971-07-14,99.87,100.25,97.50,98.50,4502400,0.71 +NYSE,KO,1971-07-13,100.87,100.87,99.50,99.87,312000,0.72 +NYSE,KO,1971-07-12,101.00,101.50,100.75,100.87,283200,0.73 +NYSE,KO,1971-07-09,102.00,102.00,100.50,101.00,888000,0.73 +NYSE,KO,1971-07-08,102.50,102.50,101.75,102.00,259200,0.73 +NYSE,KO,1971-07-07,103.00,103.00,102.25,102.50,196800,0.74 +NYSE,KO,1971-07-06,103.75,103.75,102.00,103.00,316800,0.74 +NYSE,KO,1971-07-02,103.50,104.00,103.12,103.75,331200,0.75 +NYSE,KO,1971-07-01,102.75,103.62,102.75,103.50,945600,0.75 +NYSE,KO,1971-06-30,101.50,102.75,101.00,102.62,460800,0.74 +NYSE,KO,1971-06-29,100.75,102.25,100.75,101.50,580800,0.73 +NYSE,KO,1971-06-28,100.25,100.50,100.00,100.50,648000,0.72 +NYSE,KO,1971-06-25,100.87,101.00,99.50,100.25,177600,0.72 +NYSE,KO,1971-06-24,101.12,101.25,100.25,100.87,398400,0.73 +NYSE,KO,1971-06-23,101.00,101.50,100.75,101.12,1324800,0.73 +NYSE,KO,1971-06-22,100.75,101.37,100.12,101.00,384000,0.73 +NYSE,KO,1971-06-21,100.00,100.75,99.25,100.75,705600,0.73 +NYSE,KO,1971-06-18,102.75,102.75,100.00,100.00,350400,0.72 +NYSE,KO,1971-06-17,104.12,104.87,103.00,103.00,600000,0.74 +NYSE,KO,1971-06-16,104.50,105.00,104.00,104.12,1291200,0.75 +NYSE,KO,1971-06-15,104.25,104.62,104.00,104.50,254400,0.75 +NYSE,KO,1971-06-14,104.00,104.25,103.50,104.25,292800,0.75 +NYSE,KO,1971-06-11,103.00,104.00,103.00,104.00,350400,0.75 +NYSE,KO,1971-06-10,103.00,103.00,102.50,103.00,345600,0.74 +NYSE,KO,1971-06-09,103.75,104.00,102.75,103.00,556800,0.74 +NYSE,KO,1971-06-08,104.37,104.37,103.75,103.75,331200,0.75 +NYSE,KO,1971-06-07,103.50,104.50,103.50,104.37,422400,0.75 +NYSE,KO,1971-06-04,101.75,103.00,101.25,102.87,537600,0.74 +NYSE,KO,1971-06-03,101.00,102.25,101.00,101.75,892800,0.73 +NYSE,KO,1971-06-02,100.25,101.00,100.12,101.00,811200,0.72 +NYSE,KO,1971-06-01,100.62,100.75,100.25,100.25,585600,0.72 +NYSE,KO,1971-05-28,100.12,100.62,100.00,100.62,254400,0.72 +NYSE,KO,1971-05-27,99.75,100.37,99.75,100.12,177600,0.72 +NYSE,KO,1971-05-26,99.25,100.25,99.00,99.62,489600,0.71 +NYSE,KO,1971-05-25,100.00,100.00,98.75,99.25,686400,0.71 +NYSE,KO,1971-05-24,101.50,101.50,100.00,100.37,691200,0.72 +NYSE,KO,1971-05-21,100.75,102.50,100.75,101.75,643200,0.73 +NYSE,KO,1971-05-20,100.00,100.75,99.75,100.75,403200,0.72 +NYSE,KO,1971-05-19,99.50,100.37,99.50,100.00,532800,0.72 +NYSE,KO,1971-05-18,99.00,100.00,98.25,99.50,489600,0.71 +NYSE,KO,1971-05-17,101.87,101.87,98.75,99.00,441600,0.71 +NYSE,KO,1971-05-14,101.25,103.00,101.25,102.00,408000,0.73 +NYSE,KO,1971-05-13,101.00,101.62,99.75,101.25,652800,0.73 +NYSE,KO,1971-05-12,100.50,102.37,100.50,101.00,868800,0.72 +NYSE,KO,1971-05-11,98.25,100.50,98.25,100.25,873600,0.72 +NYSE,KO,1971-05-10,98.25,98.75,98.00,98.25,264000,0.71 +NYSE,KO,1971-05-07,98.00,98.37,97.50,98.25,916800,0.71 +NYSE,KO,1971-05-06,97.50,98.25,97.25,98.00,1209600,0.70 +NYSE,KO,1971-05-05,97.00,97.50,96.50,97.50,1094400,0.70 +NYSE,KO,1971-05-04,96.00,97.00,95.62,97.00,825600,0.70 +NYSE,KO,1971-05-03,96.00,96.00,95.62,96.00,460800,0.69 +NYSE,KO,1971-04-30,97.00,97.00,95.75,96.12,528000,0.69 +NYSE,KO,1971-04-29,97.50,98.00,97.00,97.25,1324800,0.70 +NYSE,KO,1971-04-28,97.62,97.87,97.12,97.50,556800,0.70 +NYSE,KO,1971-04-27,98.00,98.00,97.50,97.62,931200,0.70 +NYSE,KO,1971-04-26,97.12,98.00,97.12,98.00,566400,0.70 +NYSE,KO,1971-04-23,96.25,96.50,96.00,96.37,681600,0.69 +NYSE,KO,1971-04-22,97.50,98.50,96.25,96.25,945600,0.69 +NYSE,KO,1971-04-21,98.00,98.00,97.50,97.50,609600,0.70 +NYSE,KO,1971-04-20,99.25,99.75,98.00,98.00,494400,0.70 +NYSE,KO,1971-04-19,98.50,99.25,98.25,99.25,532800,0.71 +NYSE,KO,1971-04-16,99.00,99.25,98.00,98.50,1315200,0.71 +NYSE,KO,1971-04-15,99.00,100.00,99.00,99.00,571200,0.71 +NYSE,KO,1971-04-14,100.37,100.37,98.50,99.00,921600,0.71 +NYSE,KO,1971-04-13,104.25,104.87,101.25,101.25,1032000,0.73 +NYSE,KO,1971-04-12,101.00,105.00,101.00,104.25,739200,0.75 +NYSE,KO,1971-04-08,97.75,100.50,97.75,100.50,475200,0.72 +NYSE,KO,1971-04-07,97.00,97.75,96.62,97.75,494400,0.70 +NYSE,KO,1971-04-06,95.50,97.00,95.50,97.00,547200,0.70 +NYSE,KO,1971-04-05,94.62,95.75,94.12,95.37,585600,0.68 +NYSE,KO,1971-04-02,95.00,95.12,94.62,94.62,916800,0.68 +NYSE,KO,1971-04-01,94.62,95.00,94.62,95.00,484800,0.68 +NYSE,KO,1971-03-31,94.50,94.75,94.25,94.25,302400,0.68 +NYSE,KO,1971-03-30,94.75,95.00,94.12,94.50,220800,0.68 +NYSE,KO,1971-03-29,93.50,94.75,93.50,94.75,854400,0.68 +NYSE,KO,1971-03-26,92.25,93.75,92.25,93.50,883200,0.67 +NYSE,KO,1971-03-25,93.00,93.12,92.00,92.12,403200,0.66 +NYSE,KO,1971-03-24,92.37,93.00,91.75,93.00,556800,0.67 +NYSE,KO,1971-03-23,93.50,93.50,91.87,92.37,619200,0.66 +NYSE,KO,1971-03-22,94.37,94.50,92.50,93.87,547200,0.67 +NYSE,KO,1971-03-19,94.25,94.87,94.00,94.37,460800,0.68 +NYSE,KO,1971-03-18,93.37,94.87,93.37,94.25,475200,0.68 +NYSE,KO,1971-03-17,92.75,93.25,92.12,93.25,518400,0.67 +NYSE,KO,1971-03-16,91.75,93.25,91.75,92.75,523200,0.67 +NYSE,KO,1971-03-15,91.50,91.50,90.50,91.25,532800,0.65 +NYSE,KO,1971-03-12,91.50,92.25,91.25,91.75,475200,0.66 +NYSE,KO,1971-03-11,92.50,92.50,91.50,91.50,792000,0.66 +NYSE,KO,1971-03-10,91.50,92.75,91.25,92.50,686400,0.66 +NYSE,KO,1971-03-09,90.00,91.50,90.00,91.50,638400,0.66 +NYSE,KO,1971-03-08,89.50,90.00,89.12,90.00,504000,0.65 +NYSE,KO,1971-03-05,89.62,89.75,88.87,89.50,364800,0.64 +NYSE,KO,1971-03-04,87.87,89.62,87.75,89.62,494400,0.64 +NYSE,KO,1971-03-03,87.75,88.00,87.25,87.87,441600,0.63 +NYSE,KO,1971-03-02,87.75,88.37,87.37,87.75,312000,0.63 +NYSE,KO,1971-03-01,87.12,87.75,86.50,87.75,398400,0.63 +NYSE,KO,1971-02-26,86.75,87.50,86.75,87.12,513600,0.62 +NYSE,KO,1971-02-25,85.87,86.37,85.62,86.37,657600,0.62 +NYSE,KO,1971-02-24,85.62,86.37,85.62,85.87,312000,0.61 +NYSE,KO,1971-02-23,84.50,85.50,84.25,85.25,422400,0.61 +NYSE,KO,1971-02-22,85.75,86.00,84.25,84.50,393600,0.60 +NYSE,KO,1971-02-19,86.25,86.50,85.75,85.75,384000,0.61 +NYSE,KO,1971-02-18,86.75,86.75,85.50,86.25,1161600,0.62 +NYSE,KO,1971-02-17,88.50,88.62,86.75,87.00,494400,0.62 +NYSE,KO,1971-02-16,88.25,88.75,88.00,88.50,825600,0.63 +NYSE,KO,1971-02-12,88.25,88.75,88.00,88.25,633600,0.63 +NYSE,KO,1971-02-11,87.50,88.87,87.50,88.25,566400,0.63 +NYSE,KO,1971-02-10,86.62,87.37,86.00,87.25,840000,0.62 +NYSE,KO,1971-02-09,86.00,86.75,85.87,86.62,691200,0.62 +NYSE,KO,1971-02-08,86.00,86.00,85.37,86.00,542400,0.61 +NYSE,KO,1971-02-05,86.00,86.75,86.00,86.00,729600,0.61 +NYSE,KO,1971-02-04,86.37,86.50,85.87,86.00,667200,0.61 +NYSE,KO,1971-02-03,86.37,86.87,86.25,86.37,806400,0.62 +NYSE,KO,1971-02-02,86.50,86.75,86.25,86.37,326400,0.62 +NYSE,KO,1971-02-01,87.00,87.00,86.00,86.50,547200,0.62 +NYSE,KO,1971-01-29,87.00,87.25,86.75,87.00,230400,0.62 +NYSE,KO,1971-01-28,85.75,87.25,85.75,87.00,729600,0.62 +NYSE,KO,1971-01-27,85.50,85.75,85.12,85.75,412800,0.61 +NYSE,KO,1971-01-26,85.75,86.00,85.50,85.50,864000,0.61 +NYSE,KO,1971-01-25,85.12,86.00,85.00,85.75,417600,0.61 +NYSE,KO,1971-01-22,85.50,85.50,85.00,85.12,739200,0.61 +NYSE,KO,1971-01-21,85.37,85.87,85.12,85.50,432000,0.61 +NYSE,KO,1971-01-20,85.00,86.00,85.00,85.37,782400,0.61 +NYSE,KO,1971-01-19,84.75,85.25,84.50,84.75,187200,0.61 +NYSE,KO,1971-01-18,85.75,85.75,84.75,84.75,508800,0.61 +NYSE,KO,1971-01-15,86.00,86.37,85.50,85.75,710400,0.61 +NYSE,KO,1971-01-14,86.00,86.00,85.37,86.00,393600,0.61 +NYSE,KO,1971-01-13,85.50,86.25,85.25,86.00,878400,0.61 +NYSE,KO,1971-01-12,85.75,86.25,85.50,85.50,892800,0.61 +NYSE,KO,1971-01-11,85.75,85.75,85.25,85.75,321600,0.61 +NYSE,KO,1971-01-08,85.87,85.87,85.12,85.87,724800,0.61 +NYSE,KO,1971-01-07,83.75,86.00,83.75,85.87,801600,0.61 +NYSE,KO,1971-01-06,82.00,83.37,82.00,83.37,1526400,0.60 +NYSE,KO,1971-01-05,82.75,82.75,81.75,82.00,1075200,0.59 +NYSE,KO,1971-01-04,84.00,84.00,83.00,83.12,801600,0.59 +NYSE,KO,1970-12-31,85.87,86.00,84.37,84.75,969600,0.61 +NYSE,KO,1970-12-30,85.00,86.00,85.00,85.87,868800,0.61 +NYSE,KO,1970-12-29,84.25,85.00,84.25,84.62,590400,0.60 +NYSE,KO,1970-12-28,83.00,83.75,83.00,83.75,230400,0.60 +NYSE,KO,1970-12-24,83.00,83.62,83.00,83.00,451200,0.59 +NYSE,KO,1970-12-23,82.87,83.25,82.37,82.37,470400,0.59 +NYSE,KO,1970-12-22,83.12,83.62,82.62,82.87,508800,0.59 +NYSE,KO,1970-12-21,83.50,84.25,82.87,83.12,648000,0.59 +NYSE,KO,1970-12-18,83.87,84.50,83.50,83.50,364800,0.60 +NYSE,KO,1970-12-17,84.25,84.50,83.62,83.87,552000,0.60 +NYSE,KO,1970-12-16,84.25,84.75,84.12,84.25,374400,0.60 +NYSE,KO,1970-12-15,84.00,84.87,84.00,84.25,504000,0.60 +NYSE,KO,1970-12-14,84.37,84.87,83.12,84.00,734400,0.60 +NYSE,KO,1970-12-11,85.00,85.00,84.25,84.37,844800,0.60 +NYSE,KO,1970-12-10,86.12,86.12,85.00,85.25,648000,0.61 +NYSE,KO,1970-12-09,87.50,87.50,85.75,86.25,1344000,0.62 +NYSE,KO,1970-12-08,86.50,87.50,86.50,87.50,1992000,0.63 +NYSE,KO,1970-12-07,86.00,86.87,86.00,86.50,614400,0.62 +NYSE,KO,1970-12-04,85.62,86.00,85.25,86.00,763200,0.61 +NYSE,KO,1970-12-03,84.75,86.50,84.75,85.62,1382400,0.61 +NYSE,KO,1970-12-02,83.87,84.50,83.75,84.25,585600,0.60 +NYSE,KO,1970-12-01,83.75,84.50,83.50,83.87,441600,0.60 +NYSE,KO,1970-11-30,83.62,84.00,83.50,83.75,624000,0.60 +NYSE,KO,1970-11-27,83.87,83.87,83.50,83.62,364800,0.60 +NYSE,KO,1970-11-25,82.00,84.00,82.00,83.87,667200,0.60 +NYSE,KO,1970-11-24,81.50,82.00,81.50,82.00,984000,0.59 +NYSE,KO,1970-11-23,81.50,82.00,81.12,81.12,364800,0.58 +NYSE,KO,1970-11-20,80.25,81.50,80.00,81.50,523200,0.58 +NYSE,KO,1970-11-19,80.37,80.75,79.87,80.25,504000,0.57 +NYSE,KO,1970-11-18,81.12,81.12,80.00,80.37,489600,0.57 +NYSE,KO,1970-11-17,81.50,81.75,81.12,81.12,388800,0.58 +NYSE,KO,1970-11-16,81.12,82.00,81.00,81.50,830400,0.58 +NYSE,KO,1970-11-13,81.25,81.62,80.50,81.12,484800,0.58 +NYSE,KO,1970-11-12,82.00,82.75,81.25,81.25,508800,0.58 +NYSE,KO,1970-11-11,82.12,84.00,81.75,82.00,984000,0.58 +NYSE,KO,1970-11-10,81.00,82.12,81.00,82.12,571200,0.58 +NYSE,KO,1970-11-09,80.25,81.00,80.00,80.37,609600,0.57 +NYSE,KO,1970-11-06,79.87,80.25,79.50,80.25,345600,0.57 +NYSE,KO,1970-11-05,79.87,79.87,79.12,79.87,369600,0.57 +NYSE,KO,1970-11-04,79.25,80.50,79.25,79.87,1046400,0.57 +NYSE,KO,1970-11-03,79.00,79.37,79.00,79.00,292800,0.56 +NYSE,KO,1970-11-02,78.75,79.37,78.75,79.00,350400,0.56 +NYSE,KO,1970-10-30,78.75,79.50,78.75,78.75,388800,0.56 +NYSE,KO,1970-10-29,79.87,80.00,78.50,78.75,1324800,0.56 +NYSE,KO,1970-10-28,79.50,79.87,78.62,79.87,360000,0.57 +NYSE,KO,1970-10-27,79.25,79.50,78.87,79.50,379200,0.57 +NYSE,KO,1970-10-26,79.00,79.62,78.75,79.25,316800,0.56 +NYSE,KO,1970-10-23,79.25,79.87,78.50,79.00,580800,0.56 +NYSE,KO,1970-10-22,77.87,79.50,77.75,79.25,388800,0.56 +NYSE,KO,1970-10-21,78.37,78.75,77.75,77.87,216000,0.55 +NYSE,KO,1970-10-20,77.87,78.50,77.50,78.37,264000,0.56 +NYSE,KO,1970-10-19,78.50,78.50,77.87,77.87,225600,0.55 +NYSE,KO,1970-10-16,77.62,79.00,77.62,78.50,422400,0.56 +NYSE,KO,1970-10-15,77.87,77.87,77.37,77.37,403200,0.55 +NYSE,KO,1970-10-14,76.75,78.00,76.75,78.00,254400,0.55 +NYSE,KO,1970-10-13,76.50,76.75,76.25,76.75,345600,0.55 +NYSE,KO,1970-10-12,76.50,76.75,75.50,76.50,230400,0.54 +NYSE,KO,1970-10-09,77.50,77.50,76.50,76.50,734400,0.54 +NYSE,KO,1970-10-08,79.87,79.87,77.75,77.75,1833600,0.55 +NYSE,KO,1970-10-07,81.75,81.75,79.75,80.25,1315200,0.57 +NYSE,KO,1970-10-06,78.50,81.75,78.50,81.75,1617600,0.58 +NYSE,KO,1970-10-05,76.50,78.50,76.50,78.00,1219200,0.55 +NYSE,KO,1970-10-02,74.75,75.87,74.37,75.87,508800,0.54 +NYSE,KO,1970-10-01,74.50,74.87,74.37,74.75,364800,0.53 +NYSE,KO,1970-09-30,74.87,74.87,73.50,74.50,369600,0.53 +NYSE,KO,1970-09-29,75.50,75.75,74.50,75.25,595200,0.54 +NYSE,KO,1970-09-28,75.00,75.50,74.75,75.50,1070400,0.54 +NYSE,KO,1970-09-25,74.50,75.00,74.50,75.00,1032000,0.53 +NYSE,KO,1970-09-24,72.75,74.00,72.75,74.00,604800,0.53 +NYSE,KO,1970-09-23,71.50,73.00,71.25,72.62,508800,0.52 +NYSE,KO,1970-09-22,71.25,71.75,71.00,71.50,537600,0.51 +NYSE,KO,1970-09-21,71.50,71.75,71.25,71.25,508800,0.51 +NYSE,KO,1970-09-18,71.50,71.75,71.12,71.50,792000,0.51 +NYSE,KO,1970-09-17,71.37,72.00,71.12,71.50,1046400,0.51 +NYSE,KO,1970-09-16,71.75,71.87,71.12,71.37,758400,0.51 +NYSE,KO,1970-09-15,72.50,72.50,71.25,71.75,720000,0.51 +NYSE,KO,1970-09-14,72.75,73.25,72.62,72.75,547200,0.52 +NYSE,KO,1970-09-11,73.00,73.25,72.50,72.75,532800,0.52 +NYSE,KO,1970-09-10,73.00,73.00,72.00,73.00,297600,0.52 +NYSE,KO,1970-09-09,73.50,74.50,72.50,73.25,633600,0.52 +NYSE,KO,1970-09-08,71.75,73.50,71.37,73.50,460800,0.52 +NYSE,KO,1970-09-04,73.12,74.50,71.75,71.75,547200,0.51 +NYSE,KO,1970-09-03,72.37,73.37,72.37,73.12,364800,0.52 +NYSE,KO,1970-09-02,72.37,72.37,71.37,72.25,230400,0.51 +NYSE,KO,1970-09-01,71.75,72.87,71.12,72.62,345600,0.51 +NYSE,KO,1970-08-31,72.25,72.25,71.25,71.75,326400,0.51 +NYSE,KO,1970-08-28,72.00,72.50,71.25,72.25,456000,0.51 +NYSE,KO,1970-08-27,72.37,72.37,72.00,72.00,278400,0.51 +NYSE,KO,1970-08-26,71.87,73.25,71.75,72.50,1377600,0.51 +NYSE,KO,1970-08-25,71.00,72.00,70.25,71.87,796800,0.51 +NYSE,KO,1970-08-24,69.25,71.00,69.25,71.00,1233600,0.50 +NYSE,KO,1970-08-21,68.50,69.25,68.50,69.00,566400,0.49 +NYSE,KO,1970-08-20,68.25,68.75,67.50,68.50,657600,0.48 +NYSE,KO,1970-08-19,67.25,68.25,67.25,68.25,854400,0.48 +NYSE,KO,1970-08-18,66.50,67.37,66.50,67.25,1152000,0.48 +NYSE,KO,1970-08-17,66.50,66.50,65.62,66.25,427200,0.47 +NYSE,KO,1970-08-14,66.62,66.87,66.00,66.50,1012800,0.47 +NYSE,KO,1970-08-13,68.75,68.87,66.25,66.62,1344000,0.47 +NYSE,KO,1970-08-12,69.00,69.00,68.75,68.75,316800,0.49 +NYSE,KO,1970-08-11,69.00,69.25,68.75,69.00,734400,0.49 +NYSE,KO,1970-08-10,71.00,71.00,69.00,69.00,513600,0.49 +NYSE,KO,1970-08-07,70.87,71.37,70.87,71.00,441600,0.50 +NYSE,KO,1970-08-06,70.62,71.25,70.62,70.87,552000,0.50 +NYSE,KO,1970-08-05,71.25,71.37,70.50,70.62,662400,0.50 +NYSE,KO,1970-08-04,71.37,71.37,71.00,71.25,451200,0.50 +NYSE,KO,1970-08-03,72.50,72.50,71.50,71.62,307200,0.51 +NYSE,KO,1970-07-31,73.00,73.50,72.75,72.75,547200,0.51 +NYSE,KO,1970-07-30,72.00,73.00,72.00,73.00,537600,0.52 +NYSE,KO,1970-07-29,70.75,71.87,70.37,71.75,235200,0.51 +NYSE,KO,1970-07-28,71.37,71.37,70.75,70.75,412800,0.50 +NYSE,KO,1970-07-27,71.25,71.75,71.25,71.37,187200,0.51 +NYSE,KO,1970-07-24,72.25,72.50,71.12,71.12,331200,0.50 +NYSE,KO,1970-07-23,72.12,72.37,71.50,72.25,744000,0.51 +NYSE,KO,1970-07-22,73.12,73.25,72.00,72.12,576000,0.51 +NYSE,KO,1970-07-21,72.87,74.00,72.87,73.12,561600,0.52 +NYSE,KO,1970-07-20,72.37,73.50,72.25,72.75,820800,0.51 +NYSE,KO,1970-07-17,71.50,72.75,71.50,72.37,700800,0.51 +NYSE,KO,1970-07-16,71.75,72.00,71.00,71.25,1228800,0.50 +NYSE,KO,1970-07-15,71.62,72.50,71.25,71.75,436800,0.51 +NYSE,KO,1970-07-14,72.87,73.37,71.25,71.62,456000,0.51 +NYSE,KO,1970-07-13,73.12,73.50,72.37,72.87,456000,0.52 +NYSE,KO,1970-07-10,71.50,73.37,71.25,73.12,753600,0.52 +NYSE,KO,1970-07-09,72.50,73.50,71.25,71.50,1406400,0.51 +NYSE,KO,1970-07-08,70.00,72.50,70.00,72.50,715200,0.51 +NYSE,KO,1970-07-07,70.50,70.50,69.62,70.00,979200,0.50 +NYSE,KO,1970-07-06,71.75,71.75,70.25,70.87,796800,0.50 +NYSE,KO,1970-07-02,70.00,71.75,70.00,71.75,897600,0.51 +NYSE,KO,1970-07-01,69.37,69.50,68.25,69.50,734400,0.49 +NYSE,KO,1970-06-30,69.37,70.00,69.00,69.37,691200,0.49 +NYSE,KO,1970-06-29,71.25,71.25,69.25,69.37,1089600,0.49 +NYSE,KO,1970-06-26,71.25,72.50,71.25,71.25,480000,0.50 +NYSE,KO,1970-06-25,71.25,71.75,71.00,71.25,619200,0.50 +NYSE,KO,1970-06-24,72.62,72.75,71.12,71.25,892800,0.50 +NYSE,KO,1970-06-23,72.75,73.00,72.25,72.62,542400,0.51 +NYSE,KO,1970-06-22,74.00,74.12,72.50,72.75,619200,0.51 +NYSE,KO,1970-06-19,74.00,75.50,74.00,74.00,950400,0.52 +NYSE,KO,1970-06-18,71.75,74.00,71.50,73.50,484800,0.52 +NYSE,KO,1970-06-17,72.50,74.00,71.75,71.75,753600,0.51 +NYSE,KO,1970-06-16,69.50,72.50,69.50,72.50,633600,0.51 +NYSE,KO,1970-06-15,69.00,69.87,68.25,68.87,614400,0.49 +NYSE,KO,1970-06-12,70.25,70.50,69.00,69.00,825600,0.49 +NYSE,KO,1970-06-11,70.87,70.87,69.37,70.25,460800,0.50 +NYSE,KO,1970-06-10,71.37,71.37,70.25,71.25,288000,0.50 +NYSE,KO,1970-06-09,72.37,72.37,70.50,71.62,724800,0.51 +NYSE,KO,1970-06-08,72.50,72.87,71.37,72.62,456000,0.51 +NYSE,KO,1970-06-05,73.87,73.87,72.00,72.50,700800,0.51 +NYSE,KO,1970-06-04,74.00,75.50,74.00,74.62,1353600,0.53 +NYSE,KO,1970-06-03,74.00,74.37,72.75,74.00,1084800,0.52 +NYSE,KO,1970-06-02,74.37,74.37,73.00,74.00,916800,0.52 +NYSE,KO,1970-06-01,71.50,75.00,71.50,75.00,1046400,0.53 +NYSE,KO,1970-05-29,70.00,71.37,69.00,71.12,840000,0.50 +NYSE,KO,1970-05-28,68.25,70.50,68.25,70.00,1684800,0.49 +NYSE,KO,1970-05-27,64.37,69.75,64.37,68.12,1492800,0.48 +NYSE,KO,1970-05-26,63.63,65.00,63.00,64.00,2208000,0.45 +NYSE,KO,1970-05-25,65.50,65.50,63.63,63.63,825600,0.45 +NYSE,KO,1970-05-22,64.87,67.25,64.75,66.00,1670400,0.46 +NYSE,KO,1970-05-21,65.50,65.50,64.75,64.87,1574400,0.46 +NYSE,KO,1970-05-20,68.50,68.50,65.62,65.87,1430400,0.46 +NYSE,KO,1970-05-19,71.00,71.00,69.00,69.00,480000,0.49 +NYSE,KO,1970-05-18,70.62,71.37,70.62,71.00,763200,0.50 +NYSE,KO,1970-05-15,70.25,72.00,69.62,70.62,1392000,0.50 +NYSE,KO,1970-05-14,70.25,70.25,68.50,70.25,1488000,0.49 +NYSE,KO,1970-05-13,71.12,71.50,69.50,70.37,1468800,0.50 +NYSE,KO,1970-05-12,72.12,72.50,71.00,71.12,1272000,0.50 +NYSE,KO,1970-05-11,72.00,73.00,72.00,72.12,1003200,0.51 +NYSE,KO,1970-05-08,71.00,71.87,70.50,71.75,537600,0.51 +NYSE,KO,1970-05-07,69.50,71.00,69.50,71.00,1185600,0.50 +NYSE,KO,1970-05-06,69.25,72.00,69.25,69.50,1651200,0.49 +NYSE,KO,1970-05-05,70.87,70.87,68.50,68.50,1886400,0.48 +NYSE,KO,1970-05-04,72.75,72.75,70.37,71.00,1171200,0.50 +NYSE,KO,1970-05-01,73.50,73.50,72.25,72.75,758400,0.51 +NYSE,KO,1970-04-30,74.25,74.50,73.25,73.75,648000,0.52 +NYSE,KO,1970-04-29,72.62,74.25,71.62,74.25,1507200,0.52 +NYSE,KO,1970-04-28,73.50,73.62,72.00,72.62,3220800,0.51 +NYSE,KO,1970-04-27,75.25,75.25,73.50,73.50,1411200,0.52 +NYSE,KO,1970-04-24,75.50,75.50,75.00,75.50,628800,0.53 +NYSE,KO,1970-04-23,76.50,76.50,75.50,75.50,700800,0.53 +NYSE,KO,1970-04-22,77.00,77.00,76.12,76.50,633600,0.54 +NYSE,KO,1970-04-21,77.12,77.50,77.00,77.12,489600,0.54 +NYSE,KO,1970-04-20,77.50,77.75,76.12,77.12,528000,0.54 +NYSE,KO,1970-04-17,75.75,77.87,75.75,77.50,1416000,0.55 +NYSE,KO,1970-04-16,76.00,76.00,75.12,75.75,844800,0.53 +NYSE,KO,1970-04-15,75.00,77.50,75.00,76.00,782400,0.54 +NYSE,KO,1970-04-14,74.87,74.87,74.12,74.75,2616000,0.53 +NYSE,KO,1970-04-13,75.50,75.50,74.00,75.12,816000,0.53 +NYSE,KO,1970-04-10,78.00,78.00,76.37,76.37,1209600,0.54 +NYSE,KO,1970-04-09,77.75,78.12,77.00,78.00,513600,0.55 +NYSE,KO,1970-04-08,79.00,79.50,77.00,77.75,897600,0.55 +NYSE,KO,1970-04-07,78.50,79.00,78.25,79.00,552000,0.56 +NYSE,KO,1970-04-06,79.25,79.25,78.50,78.50,825600,0.55 +NYSE,KO,1970-04-03,80.25,80.50,79.50,79.50,955200,0.56 +NYSE,KO,1970-04-02,80.37,80.75,79.50,80.25,456000,0.57 +NYSE,KO,1970-04-01,80.25,80.50,80.00,80.37,470400,0.57 +NYSE,KO,1970-03-31,80.37,80.37,79.62,80.25,355200,0.57 +NYSE,KO,1970-03-30,80.25,81.25,80.25,80.50,504000,0.57 +NYSE,KO,1970-03-26,79.50,80.37,79.50,80.12,427200,0.56 +NYSE,KO,1970-03-25,79.50,80.87,79.50,79.50,931200,0.56 +NYSE,KO,1970-03-24,78.75,79.00,78.62,79.00,470400,0.56 +NYSE,KO,1970-03-23,79.25,79.50,78.37,78.75,499200,0.55 +NYSE,KO,1970-03-20,79.75,79.75,79.00,79.25,446400,0.56 +NYSE,KO,1970-03-19,79.25,79.75,79.25,79.75,820800,0.56 +NYSE,KO,1970-03-18,81.00,81.00,79.12,79.12,662400,0.56 +NYSE,KO,1970-03-17,80.37,81.00,80.12,81.00,537600,0.57 +NYSE,KO,1970-03-16,81.62,81.75,79.75,80.37,864000,0.57 +NYSE,KO,1970-03-13,82.00,82.12,81.62,81.62,211200,0.57 +NYSE,KO,1970-03-12,82.00,82.25,81.75,82.00,427200,0.58 +NYSE,KO,1970-03-11,82.00,82.75,82.00,82.00,508800,0.58 +NYSE,KO,1970-03-10,82.50,82.50,81.62,82.00,532800,0.58 +NYSE,KO,1970-03-09,83.50,83.50,83.00,83.00,547200,0.58 +NYSE,KO,1970-03-06,83.37,84.00,83.00,84.00,984000,0.59 +NYSE,KO,1970-03-05,84.00,84.37,83.37,83.37,624000,0.59 +NYSE,KO,1970-03-04,83.12,84.25,83.12,84.00,484800,0.59 +NYSE,KO,1970-03-03,83.00,83.62,83.00,83.12,489600,0.59 +NYSE,KO,1970-03-02,83.00,83.75,83.00,83.00,244800,0.58 +NYSE,KO,1970-02-27,82.62,83.25,82.62,82.87,340800,0.58 +NYSE,KO,1970-02-26,82.50,82.50,81.62,82.00,340800,0.58 +NYSE,KO,1970-02-25,82.50,82.87,82.50,82.75,552000,0.58 +NYSE,KO,1970-02-24,81.75,81.75,81.00,81.37,964800,0.57 +NYSE,KO,1970-02-20,81.00,81.87,80.75,81.75,552000,0.58 +NYSE,KO,1970-02-19,80.75,81.00,80.37,81.00,523200,0.57 +NYSE,KO,1970-02-18,80.75,80.87,80.25,80.75,360000,0.57 +NYSE,KO,1970-02-17,80.37,80.75,80.37,80.75,412800,0.57 +NYSE,KO,1970-02-16,80.75,81.25,80.00,80.25,744000,0.57 +NYSE,KO,1970-02-13,81.50,81.50,80.50,80.75,374400,0.57 +NYSE,KO,1970-02-12,82.00,82.00,81.50,81.50,235200,0.57 +NYSE,KO,1970-02-11,82.00,82.12,81.12,82.00,566400,0.58 +NYSE,KO,1970-02-10,83.00,83.00,81.87,82.00,427200,0.58 +NYSE,KO,1970-02-09,82.12,83.00,81.75,83.00,446400,0.58 +NYSE,KO,1970-02-06,82.12,82.50,81.62,82.12,628800,0.58 +NYSE,KO,1970-02-05,82.50,82.87,81.75,82.12,643200,0.58 +NYSE,KO,1970-02-04,82.50,84.00,82.50,82.50,758400,0.58 +NYSE,KO,1970-02-03,80.25,82.50,80.25,82.37,720000,0.58 +NYSE,KO,1970-02-02,79.25,80.50,77.75,79.75,1012800,0.56 +NYSE,KO,1970-01-30,82.00,82.00,79.25,79.25,388800,0.56 +NYSE,KO,1970-01-29,83.25,83.25,82.00,82.12,518400,0.58 +NYSE,KO,1970-01-28,82.25,83.75,82.00,83.50,580800,0.59 +NYSE,KO,1970-01-27,82.87,83.25,82.00,82.25,580800,0.58 +NYSE,KO,1970-01-26,83.75,83.75,82.75,82.87,768000,0.58 +NYSE,KO,1970-01-23,85.25,85.25,84.00,84.00,1516800,0.59 +NYSE,KO,1970-01-22,86.00,86.50,85.50,86.00,379200,0.61 +NYSE,KO,1970-01-21,86.00,86.25,85.25,86.00,489600,0.61 +NYSE,KO,1970-01-20,85.25,86.00,85.12,86.00,643200,0.61 +NYSE,KO,1970-01-19,85.12,86.00,85.12,85.25,432000,0.60 +NYSE,KO,1970-01-16,84.87,85.25,84.87,85.00,446400,0.60 +NYSE,KO,1970-01-15,84.00,85.00,83.75,84.75,504000,0.60 +NYSE,KO,1970-01-14,83.50,84.00,83.25,84.00,427200,0.59 +NYSE,KO,1970-01-13,83.00,83.50,83.00,83.50,259200,0.59 +NYSE,KO,1970-01-12,82.00,82.75,81.50,82.75,624000,0.58 +NYSE,KO,1970-01-09,82.37,83.00,82.00,82.00,225600,0.58 +NYSE,KO,1970-01-08,82.25,83.00,81.75,82.37,532800,0.58 +NYSE,KO,1970-01-07,81.75,82.50,81.25,82.25,350400,0.58 +NYSE,KO,1970-01-06,81.00,82.00,80.62,81.75,398400,0.58 +NYSE,KO,1970-01-05,82.00,82.00,80.75,81.00,278400,0.57 +NYSE,KO,1970-01-02,82.25,82.25,81.62,82.25,552000,0.58 +NYSE,KO,1969-12-31,82.00,82.87,81.50,82.25,561600,0.58 +NYSE,KO,1969-12-30,80.00,82.00,80.00,82.00,249600,0.58 +NYSE,KO,1969-12-29,79.87,79.87,78.50,79.87,331200,0.56 +NYSE,KO,1969-12-26,79.25,80.00,79.25,80.00,52800,0.56 +NYSE,KO,1969-12-24,80.37,80.37,78.75,79.00,772800,0.56 +NYSE,KO,1969-12-23,80.50,80.50,79.75,80.37,235200,0.57 +NYSE,KO,1969-12-22,81.25,81.50,80.00,80.75,417600,0.57 +NYSE,KO,1969-12-19,82.37,83.00,81.25,81.25,484800,0.57 +NYSE,KO,1969-12-18,81.00,82.50,81.00,82.37,600000,0.58 +NYSE,KO,1969-12-17,80.75,81.37,80.12,81.00,628800,0.57 +NYSE,KO,1969-12-16,82.37,82.37,80.50,80.75,595200,0.57 +NYSE,KO,1969-12-15,82.37,82.87,82.37,82.37,225600,0.58 +NYSE,KO,1969-12-12,82.50,82.87,81.75,82.25,307200,0.58 +NYSE,KO,1969-12-11,82.75,82.75,82.00,82.50,696000,0.58 +NYSE,KO,1969-12-10,82.50,83.25,82.00,82.75,268800,0.58 +NYSE,KO,1969-12-09,81.25,83.50,81.25,82.50,537600,0.58 +NYSE,KO,1969-12-08,81.00,82.50,81.00,81.25,547200,0.57 +NYSE,KO,1969-12-05,80.00,81.12,79.50,81.00,374400,0.57 +NYSE,KO,1969-12-04,78.75,80.00,78.75,80.00,384000,0.56 +NYSE,KO,1969-12-03,78.00,78.50,77.37,78.50,537600,0.55 +NYSE,KO,1969-12-02,78.00,78.50,77.25,78.00,523200,0.55 +NYSE,KO,1969-12-01,78.00,78.12,77.37,78.00,902400,0.55 +NYSE,KO,1969-11-28,79.00,79.00,78.00,78.00,268800,0.55 +NYSE,KO,1969-11-26,79.25,79.25,78.87,79.00,1099200,0.56 +NYSE,KO,1969-11-25,80.75,80.87,79.50,79.75,364800,0.56 +NYSE,KO,1969-11-24,81.00,81.00,80.00,80.75,734400,0.57 +NYSE,KO,1969-11-21,82.50,82.50,81.00,82.00,432000,0.58 +NYSE,KO,1969-11-20,82.50,82.87,81.25,82.75,681600,0.58 +NYSE,KO,1969-11-19,82.50,82.87,82.12,82.50,187200,0.58 +NYSE,KO,1969-11-18,82.50,83.00,82.12,82.50,283200,0.58 +NYSE,KO,1969-11-17,82.62,83.00,82.25,82.50,364800,0.58 +NYSE,KO,1969-11-14,83.00,83.00,82.00,82.62,585600,0.58 +NYSE,KO,1969-11-13,84.25,84.25,83.12,83.12,1377600,0.58 +NYSE,KO,1969-11-12,86.75,86.75,84.00,84.50,499200,0.59 +NYSE,KO,1969-11-11,86.00,86.87,85.87,86.87,504000,0.61 +NYSE,KO,1969-11-10,85.00,87.00,85.00,86.00,782400,0.60 +NYSE,KO,1969-11-07,84.00,84.25,83.75,83.75,144000,0.59 +NYSE,KO,1969-11-06,84.00,84.25,84.00,84.00,292800,0.59 +NYSE,KO,1969-11-05,84.00,84.87,83.75,84.00,412800,0.59 +NYSE,KO,1969-11-04,84.25,84.25,83.25,84.00,652800,0.59 +NYSE,KO,1969-11-03,83.62,84.50,83.50,84.50,676800,0.59 +NYSE,KO,1969-10-31,80.62,83.62,80.37,83.62,580800,0.59 +NYSE,KO,1969-10-30,80.50,80.62,80.25,80.62,537600,0.57 +NYSE,KO,1969-10-29,80.00,80.50,79.62,80.50,446400,0.56 +NYSE,KO,1969-10-28,80.12,80.50,79.75,80.00,595200,0.56 +NYSE,KO,1969-10-27,80.25,80.50,79.37,80.12,412800,0.56 +NYSE,KO,1969-10-24,79.75,80.75,79.75,80.25,830400,0.56 +NYSE,KO,1969-10-23,80.00,80.00,79.25,79.75,268800,0.56 +NYSE,KO,1969-10-22,79.37,80.00,78.75,80.00,835200,0.56 +NYSE,KO,1969-10-21,78.00,79.37,78.00,79.37,844800,0.56 +NYSE,KO,1969-10-20,77.87,77.87,75.50,77.37,2750400,0.54 +NYSE,KO,1969-10-17,79.00,79.25,78.12,78.12,1344000,0.55 +NYSE,KO,1969-10-16,79.00,79.62,78.50,79.00,864000,0.55 +NYSE,KO,1969-10-15,79.00,79.37,78.50,79.00,547200,0.55 +NYSE,KO,1969-10-14,79.00,79.50,78.00,79.00,724800,0.55 +NYSE,KO,1969-10-13,78.50,79.25,78.50,79.00,499200,0.55 +NYSE,KO,1969-10-10,78.50,79.00,78.25,78.50,331200,0.55 +NYSE,KO,1969-10-09,78.00,78.50,77.50,78.50,724800,0.55 +NYSE,KO,1969-10-08,77.50,78.75,77.00,78.00,240000,0.55 +NYSE,KO,1969-10-07,76.62,77.50,76.62,77.50,417600,0.54 +NYSE,KO,1969-10-06,77.25,77.75,76.50,76.50,288000,0.54 +NYSE,KO,1969-10-03,77.25,77.87,76.75,77.25,345600,0.54 +NYSE,KO,1969-10-02,76.25,77.25,75.50,77.25,508800,0.54 +NYSE,KO,1969-10-01,77.37,77.62,76.00,76.25,225600,0.53 +NYSE,KO,1969-09-30,76.75,77.37,76.75,77.37,273600,0.54 +NYSE,KO,1969-09-29,78.00,78.00,75.75,76.25,796800,0.53 +NYSE,KO,1969-09-26,76.87,79.00,76.25,78.00,1065600,0.55 +NYSE,KO,1969-09-25,78.00,78.12,76.87,76.87,201600,0.54 +NYSE,KO,1969-09-24,78.62,79.25,78.00,78.00,244800,0.55 +NYSE,KO,1969-09-23,77.50,79.25,77.50,78.62,753600,0.55 +NYSE,KO,1969-09-22,76.62,76.62,76.25,76.50,1420800,0.54 +NYSE,KO,1969-09-19,76.00,77.00,76.00,77.00,470400,0.54 +NYSE,KO,1969-09-18,75.50,76.50,75.50,75.75,609600,0.53 +NYSE,KO,1969-09-17,76.00,76.00,75.25,75.25,403200,0.53 +NYSE,KO,1969-09-16,75.25,76.00,75.00,76.00,744000,0.53 +NYSE,KO,1969-09-15,74.37,75.75,74.12,75.25,729600,0.53 +NYSE,KO,1969-09-12,74.37,74.87,73.75,74.37,820800,0.52 +NYSE,KO,1969-09-11,73.87,74.50,73.87,74.37,571200,0.52 +NYSE,KO,1969-09-10,72.62,73.25,72.00,73.25,288000,0.51 +NYSE,KO,1969-09-09,72.00,72.62,71.87,72.62,283200,0.51 +NYSE,KO,1969-09-08,72.00,72.00,71.75,72.00,480000,0.50 +NYSE,KO,1969-09-05,72.25,72.62,71.87,72.62,283200,0.51 +NYSE,KO,1969-09-04,72.00,72.75,71.50,72.25,249600,0.50 +NYSE,KO,1969-09-03,72.75,72.75,71.75,72.00,369600,0.50 +NYSE,KO,1969-09-02,73.00,73.00,72.50,72.75,187200,0.51 +NYSE,KO,1969-08-29,72.25,73.00,72.00,73.00,556800,0.51 +NYSE,KO,1969-08-28,72.37,72.37,71.75,72.25,556800,0.50 +NYSE,KO,1969-08-27,72.00,72.50,72.00,72.37,278400,0.51 +NYSE,KO,1969-08-26,71.50,72.00,71.25,71.75,321600,0.50 +NYSE,KO,1969-08-25,71.75,72.00,71.50,71.50,240000,0.50 +NYSE,KO,1969-08-22,72.00,72.37,71.75,71.75,288000,0.50 +NYSE,KO,1969-08-21,72.00,72.25,71.25,72.00,888000,0.50 +NYSE,KO,1969-08-20,71.75,72.12,71.75,72.00,336000,0.50 +NYSE,KO,1969-08-19,72.00,72.25,71.75,71.75,408000,0.50 +NYSE,KO,1969-08-18,72.25,72.25,71.00,72.00,321600,0.50 +NYSE,KO,1969-08-15,71.87,72.50,71.87,72.50,758400,0.51 +NYSE,KO,1969-08-14,71.00,71.75,70.75,71.50,388800,0.50 +NYSE,KO,1969-08-13,70.75,71.25,69.50,71.00,777600,0.50 +NYSE,KO,1969-08-12,70.00,71.25,70.00,70.75,1363200,0.49 +NYSE,KO,1969-08-11,70.00,70.00,68.62,69.50,537600,0.49 +NYSE,KO,1969-08-08,70.87,71.25,70.00,70.00,379200,0.49 +NYSE,KO,1969-08-07,71.25,71.62,70.25,70.87,273600,0.49 +NYSE,KO,1969-08-06,71.25,72.00,71.25,71.25,417600,0.50 +NYSE,KO,1969-08-05,70.75,70.87,69.25,70.62,460800,0.49 +NYSE,KO,1969-08-04,70.50,71.50,70.25,70.75,408000,0.49 +NYSE,KO,1969-08-01,69.00,71.00,69.00,70.50,1142400,0.49 +NYSE,KO,1969-07-31,67.00,68.25,66.75,67.87,686400,0.47 +NYSE,KO,1969-07-30,65.75,67.25,65.50,67.00,652800,0.47 +NYSE,KO,1969-07-29,65.75,67.25,65.75,65.75,964800,0.46 +NYSE,KO,1969-07-28,68.62,68.62,65.50,65.62,792000,0.46 +NYSE,KO,1969-07-25,69.50,69.50,68.50,68.75,249600,0.48 +NYSE,KO,1969-07-24,70.00,70.00,69.37,69.62,211200,0.49 +NYSE,KO,1969-07-23,69.00,70.00,69.00,70.00,388800,0.49 +NYSE,KO,1969-07-22,69.75,69.75,69.00,69.00,590400,0.48 +NYSE,KO,1969-07-18,70.25,70.25,69.25,69.87,312000,0.49 +NYSE,KO,1969-07-17,69.75,71.75,69.75,71.37,528000,0.50 +NYSE,KO,1969-07-16,70.00,70.50,69.50,69.62,744000,0.49 +NYSE,KO,1969-07-15,70.50,71.75,70.00,70.00,513600,0.49 +NYSE,KO,1969-07-14,69.50,71.25,69.25,70.50,456000,0.49 +NYSE,KO,1969-07-11,69.50,70.87,69.50,69.50,460800,0.49 +NYSE,KO,1969-07-10,69.50,70.25,69.37,69.50,192000,0.49 +NYSE,KO,1969-07-09,69.25,69.87,69.25,69.50,211200,0.49 +NYSE,KO,1969-07-08,69.75,70.00,69.25,69.25,748800,0.48 +NYSE,KO,1969-07-07,70.00,70.25,69.50,69.75,710400,0.49 +NYSE,KO,1969-07-03,69.75,70.25,69.75,70.00,576000,0.49 +NYSE,KO,1969-07-02,69.12,69.75,69.12,69.75,432000,0.49 +NYSE,KO,1969-07-01,69.00,69.00,68.62,69.00,235200,0.48 +NYSE,KO,1969-06-30,69.50,69.50,68.50,69.50,465600,0.49 +NYSE,KO,1969-06-27,69.00,69.75,69.00,69.50,912000,0.49 +NYSE,KO,1969-06-26,69.50,70.00,69.00,69.00,652800,0.48 +NYSE,KO,1969-06-25,69.75,70.50,69.50,69.50,648000,0.49 +NYSE,KO,1969-06-24,69.00,70.00,69.00,69.75,441600,0.49 +NYSE,KO,1969-06-23,68.50,69.00,68.00,68.75,691200,0.48 +NYSE,KO,1969-06-20,72.50,72.50,68.50,68.50,604800,0.48 +NYSE,KO,1969-06-19,72.50,74.00,72.00,72.75,720000,0.51 +NYSE,KO,1969-06-18,72.00,72.75,72.00,72.50,446400,0.51 +NYSE,KO,1969-06-17,72.25,72.50,70.25,71.25,393600,0.50 +NYSE,KO,1969-06-16,71.50,72.37,71.00,72.25,196800,0.50 +NYSE,KO,1969-06-13,71.75,72.62,70.75,71.50,4776000,0.50 +NYSE,KO,1969-06-12,70.75,71.75,70.12,71.75,417600,0.50 +NYSE,KO,1969-06-11,71.50,71.75,70.75,70.75,240000,0.49 +NYSE,KO,1969-06-10,72.75,72.75,71.25,71.50,350400,0.50 +NYSE,KO,1969-06-09,74.62,74.87,72.75,73.00,312000,0.51 +NYSE,KO,1969-06-06,74.75,75.00,74.25,74.62,192000,0.52 +NYSE,KO,1969-06-05,74.00,75.00,74.00,74.75,436800,0.52 +NYSE,KO,1969-06-04,73.00,74.75,73.00,73.75,273600,0.51 +NYSE,KO,1969-06-03,72.62,74.00,72.00,72.62,312000,0.50 +NYSE,KO,1969-06-02,74.00,74.00,72.62,72.62,345600,0.50 +NYSE,KO,1969-05-29,75.00,75.50,74.62,75.00,345600,0.52 +NYSE,KO,1969-05-28,76.00,76.00,75.00,75.00,432000,0.52 +NYSE,KO,1969-05-27,76.00,76.87,76.00,76.50,715200,0.53 +NYSE,KO,1969-05-26,75.62,76.00,75.00,75.62,864000,0.53 +NYSE,KO,1969-05-23,75.00,76.00,75.00,75.62,1017600,0.53 +NYSE,KO,1969-05-22,73.50,74.00,73.00,73.75,331200,0.51 +NYSE,KO,1969-05-21,73.25,73.75,72.75,73.50,220800,0.51 +NYSE,KO,1969-05-20,72.50,73.62,72.25,73.25,369600,0.51 +NYSE,KO,1969-05-19,72.75,72.75,72.12,72.50,240000,0.50 +NYSE,KO,1969-05-16,72.00,73.00,71.00,73.00,566400,0.51 +NYSE,KO,1969-05-15,72.62,72.87,72.00,72.00,168000,0.50 +NYSE,KO,1969-05-14,71.12,72.62,71.12,72.62,921600,0.50 +NYSE,KO,1969-05-13,72.50,72.50,71.00,71.00,494400,0.49 +NYSE,KO,1969-05-12,72.75,73.00,72.00,73.00,153600,0.51 +NYSE,KO,1969-05-09,74.50,75.00,72.75,72.75,1012800,0.51 +NYSE,KO,1969-05-08,74.50,74.87,74.12,74.50,259200,0.52 +NYSE,KO,1969-05-07,74.75,75.00,74.00,74.50,432000,0.52 +NYSE,KO,1969-05-06,74.00,74.87,73.75,74.75,691200,0.52 +NYSE,KO,1969-05-05,73.25,74.37,73.25,74.00,388800,0.51 +NYSE,KO,1969-05-02,72.75,73.00,72.00,72.50,724800,0.50 +NYSE,KO,1969-05-01,72.50,74.37,72.50,72.75,1008000,0.51 +NYSE,KO,1969-04-30,72.25,72.75,71.75,72.12,585600,0.50 +NYSE,KO,1969-04-29,72.00,72.37,71.75,72.25,561600,0.50 +NYSE,KO,1969-04-28,72.50,72.50,71.75,72.00,638400,0.50 +NYSE,KO,1969-04-25,71.87,72.62,71.87,72.62,259200,0.50 +NYSE,KO,1969-04-24,71.25,72.00,70.75,71.87,480000,0.50 +NYSE,KO,1969-04-23,71.00,71.75,70.75,71.25,403200,0.50 +NYSE,KO,1969-04-22,70.00,71.50,70.00,71.00,576000,0.49 +NYSE,KO,1969-04-21,69.00,70.37,69.00,69.50,528000,0.48 +NYSE,KO,1969-04-18,69.62,69.75,68.25,68.50,350400,0.48 +NYSE,KO,1969-04-17,68.00,69.62,68.00,69.62,254400,0.48 +NYSE,KO,1969-04-16,68.87,68.87,68.00,68.00,288000,0.47 +NYSE,KO,1969-04-15,69.75,70.12,68.75,69.00,206400,0.48 +NYSE,KO,1969-04-14,69.50,70.75,69.50,69.75,326400,0.48 +NYSE,KO,1969-04-11,69.12,69.75,69.12,69.50,600000,0.48 +NYSE,KO,1969-04-10,69.25,69.37,68.50,68.62,302400,0.48 +NYSE,KO,1969-04-09,68.50,69.25,68.50,69.25,211200,0.48 +NYSE,KO,1969-04-08,68.50,68.87,68.00,68.25,499200,0.47 +NYSE,KO,1969-04-07,69.50,69.50,68.25,68.50,648000,0.48 +NYSE,KO,1969-04-03,70.87,70.87,69.75,69.75,172800,0.48 +NYSE,KO,1969-04-02,72.25,72.50,70.50,71.00,432000,0.49 +NYSE,KO,1969-04-01,70.75,72.75,70.50,72.25,532800,0.50 +NYSE,KO,1969-03-28,69.75,71.00,69.75,70.75,475200,0.49 +NYSE,KO,1969-03-27,68.75,70.00,68.62,69.50,806400,0.48 +NYSE,KO,1969-03-26,69.25,69.50,68.75,68.75,412800,0.48 +NYSE,KO,1969-03-25,69.87,70.00,69.00,69.25,734400,0.48 +NYSE,KO,1969-03-24,69.87,70.00,69.62,69.87,523200,0.49 +NYSE,KO,1969-03-21,70.00,70.00,69.50,69.87,825600,0.49 +NYSE,KO,1969-03-20,68.75,70.00,68.75,70.00,566400,0.49 +NYSE,KO,1969-03-19,67.00,67.75,66.87,67.75,412800,0.47 +NYSE,KO,1969-03-18,66.62,67.75,66.62,67.00,542400,0.47 +NYSE,KO,1969-03-17,67.25,67.37,65.87,66.62,772800,0.46 +NYSE,KO,1969-03-14,67.50,67.50,66.75,67.25,340800,0.47 +NYSE,KO,1969-03-13,67.62,68.00,66.50,67.50,590400,0.47 +NYSE,KO,1969-03-12,68.62,69.00,67.25,67.62,412800,0.47 +NYSE,KO,1969-03-11,68.62,69.00,67.75,68.62,244800,0.48 +NYSE,KO,1969-03-10,69.00,69.00,67.75,68.62,379200,0.48 +NYSE,KO,1969-03-07,68.75,69.12,67.00,69.12,609600,0.48 +NYSE,KO,1969-03-06,69.25,70.00,68.75,68.75,624000,0.48 +NYSE,KO,1969-03-05,70.00,70.25,69.12,69.25,283200,0.48 +NYSE,KO,1969-03-04,69.87,70.00,68.75,70.00,504000,0.48 +NYSE,KO,1969-03-03,68.37,70.00,68.00,69.87,331200,0.48 +NYSE,KO,1969-02-28,66.12,68.37,66.12,68.37,475200,0.47 +NYSE,KO,1969-02-27,67.00,67.50,65.75,66.12,638400,0.46 +NYSE,KO,1969-02-26,66.00,67.25,66.00,67.00,480000,0.46 +NYSE,KO,1969-02-25,66.00,66.75,65.00,66.00,1171200,0.46 +NYSE,KO,1969-02-24,67.87,67.87,65.87,66.00,696000,0.46 +NYSE,KO,1969-02-20,69.50,69.50,68.00,68.25,696000,0.47 +NYSE,KO,1969-02-19,69.87,69.87,69.00,69.50,667200,0.48 +NYSE,KO,1969-02-18,70.25,70.25,69.87,70.12,360000,0.49 +NYSE,KO,1969-02-17,70.25,70.75,70.25,70.25,432000,0.49 +NYSE,KO,1969-02-14,70.37,70.50,70.00,70.12,403200,0.49 +NYSE,KO,1969-02-13,70.25,70.62,70.12,70.37,446400,0.49 +NYSE,KO,1969-02-12,70.37,70.37,70.00,70.25,144000,0.49 +NYSE,KO,1969-02-11,70.25,70.50,70.25,70.37,345600,0.49 +NYSE,KO,1969-02-07,70.12,70.37,69.75,70.25,355200,0.49 +NYSE,KO,1969-02-06,69.12,70.50,69.12,70.12,403200,0.49 +NYSE,KO,1969-02-05,69.50,70.00,69.00,69.00,667200,0.48 +NYSE,KO,1969-02-04,69.87,69.87,69.00,69.50,537600,0.48 +NYSE,KO,1969-02-03,71.75,71.87,70.00,70.25,772800,0.49 +NYSE,KO,1969-01-31,70.62,71.75,70.50,71.75,441600,0.50 +NYSE,KO,1969-01-30,71.37,71.75,70.62,70.62,283200,0.49 +NYSE,KO,1969-01-29,71.00,71.37,70.75,71.37,628800,0.49 +NYSE,KO,1969-01-28,72.37,72.37,70.75,71.00,249600,0.49 +NYSE,KO,1969-01-27,72.50,73.00,72.12,72.50,398400,0.50 +NYSE,KO,1969-01-24,72.75,72.75,72.25,72.50,580800,0.50 +NYSE,KO,1969-01-23,72.25,72.75,72.00,72.75,595200,0.50 +NYSE,KO,1969-01-22,72.37,73.00,72.00,72.25,600000,0.50 +NYSE,KO,1969-01-21,72.87,72.87,72.00,72.37,700800,0.50 +NYSE,KO,1969-01-20,72.87,72.87,72.25,72.87,240000,0.50 +NYSE,KO,1969-01-17,72.87,73.00,72.12,72.87,523200,0.50 +NYSE,KO,1969-01-16,72.75,73.00,72.00,72.87,528000,0.50 +NYSE,KO,1969-01-15,73.00,73.25,72.37,72.75,326400,0.50 +NYSE,KO,1969-01-14,72.00,73.25,71.50,73.00,422400,0.51 +NYSE,KO,1969-01-13,73.37,73.37,71.00,72.00,1617600,0.50 +NYSE,KO,1969-01-10,73.50,73.50,72.37,73.50,470400,0.51 +NYSE,KO,1969-01-09,73.50,73.50,72.50,73.50,460800,0.51 +NYSE,KO,1969-01-08,73.75,74.12,73.25,73.50,691200,0.51 +NYSE,KO,1969-01-07,74.50,74.50,71.50,73.75,772800,0.51 +NYSE,KO,1969-01-06,74.50,75.00,74.00,74.75,441600,0.52 +NYSE,KO,1969-01-03,73.75,75.00,73.75,74.50,532800,0.52 +NYSE,KO,1969-01-02,71.50,72.75,71.37,72.75,571200,0.50 +NYSE,KO,1968-12-31,71.75,72.00,70.50,71.50,350400,0.49 +NYSE,KO,1968-12-30,72.25,73.00,71.00,71.75,436800,0.50 +NYSE,KO,1968-12-27,72.75,72.75,72.00,72.25,830400,0.50 +NYSE,KO,1968-12-26,71.25,72.75,71.00,72.75,475200,0.50 +NYSE,KO,1968-12-24,72.00,72.00,71.25,71.25,216000,0.49 +NYSE,KO,1968-12-23,74.00,74.62,72.25,72.25,979200,0.50 +NYSE,KO,1968-12-20,74.00,75.00,74.00,74.00,936000,0.51 +NYSE,KO,1968-12-19,72.75,74.75,72.75,74.00,1051200,0.51 +NYSE,KO,1968-12-17,74.25,75.00,72.75,72.75,552000,0.50 +NYSE,KO,1968-12-16,74.37,75.12,73.75,74.25,691200,0.51 +NYSE,KO,1968-12-13,75.00,75.62,74.00,74.37,340800,0.51 +NYSE,KO,1968-12-12,74.75,75.75,74.75,75.00,379200,0.52 +NYSE,KO,1968-12-10,74.75,74.75,72.75,73.00,499200,0.51 +NYSE,KO,1968-12-09,75.50,77.50,75.25,75.25,369600,0.52 +NYSE,KO,1968-12-06,78.50,78.75,75.50,75.50,624000,0.52 +NYSE,KO,1968-12-05,77.25,78.87,77.25,78.50,657600,0.54 +NYSE,KO,1968-12-03,75.00,75.62,73.50,75.62,518400,0.52 +NYSE,KO,1968-12-02,74.50,75.00,74.50,75.00,508800,0.52 +NYSE,KO,1968-11-29,74.25,75.37,74.25,74.37,667200,0.51 +NYSE,KO,1968-11-27,72.50,74.00,71.75,74.00,412800,0.51 +NYSE,KO,1968-11-26,72.50,72.75,70.50,72.50,796800,0.50 +NYSE,KO,1968-11-25,72.75,73.37,72.25,72.50,340800,0.50 +NYSE,KO,1968-11-22,72.25,72.75,71.75,72.75,163200,0.50 +NYSE,KO,1968-11-21,72.25,73.00,72.00,72.25,523200,0.50 +NYSE,KO,1968-11-19,71.62,72.62,71.00,72.25,374400,0.50 +NYSE,KO,1968-11-18,70.75,72.00,70.50,71.62,614400,0.49 +NYSE,KO,1968-11-15,71.25,71.50,70.62,70.75,436800,0.49 +NYSE,KO,1968-11-14,70.50,71.50,70.50,71.25,465600,0.49 +NYSE,KO,1968-11-13,69.75,70.25,69.12,70.12,748800,0.48 +NYSE,KO,1968-11-12,70.25,71.00,69.25,69.75,763200,0.48 +NYSE,KO,1968-11-08,70.50,72.00,70.00,70.25,662400,0.48 +NYSE,KO,1968-11-07,71.25,71.50,70.25,70.50,331200,0.49 +NYSE,KO,1968-11-06,71.00,72.37,71.00,71.25,480000,0.49 +NYSE,KO,1968-11-04,72.12,72.12,71.00,71.00,340800,0.49 +NYSE,KO,1968-11-01,72.00,73.00,72.00,72.50,753600,0.50 +NYSE,KO,1968-10-31,71.75,74.00,71.00,71.50,801600,0.49 +NYSE,KO,1968-10-29,72.00,72.25,71.25,71.75,206400,0.49 +NYSE,KO,1968-10-28,72.50,73.12,71.50,72.00,321600,0.50 +NYSE,KO,1968-10-25,72.50,73.87,72.25,72.50,681600,0.50 +NYSE,KO,1968-10-24,71.87,72.50,71.87,72.50,604800,0.50 +NYSE,KO,1968-10-22,72.87,73.25,71.62,71.87,307200,0.50 +NYSE,KO,1968-10-21,73.00,73.25,72.12,72.87,758400,0.50 +NYSE,KO,1968-10-18,72.75,73.00,72.12,73.00,672000,0.50 +NYSE,KO,1968-10-17,72.50,73.50,72.50,72.75,2875200,0.50 +NYSE,KO,1968-10-15,72.25,73.50,71.75,71.75,576000,0.49 +NYSE,KO,1968-10-14,72.37,73.25,72.00,72.25,585600,0.50 +NYSE,KO,1968-10-11,71.75,72.37,71.62,72.37,225600,0.50 +NYSE,KO,1968-10-10,72.00,72.50,71.62,71.75,710400,0.49 +NYSE,KO,1968-10-08,71.50,72.50,70.50,72.00,705600,0.50 +NYSE,KO,1968-10-07,72.50,72.75,71.37,71.50,508800,0.49 +NYSE,KO,1968-10-04,71.75,73.00,71.50,72.50,374400,0.50 +NYSE,KO,1968-10-03,72.75,73.00,71.50,71.75,1430400,0.49 +NYSE,KO,1968-10-01,71.62,72.75,71.12,72.75,2366400,0.50 +NYSE,KO,1968-09-30,71.62,72.50,71.37,71.62,1176000,0.49 +NYSE,KO,1968-09-27,73.25,73.25,71.25,71.62,307200,0.49 +NYSE,KO,1968-09-26,73.50,73.87,72.75,73.50,619200,0.51 +NYSE,KO,1968-09-24,73.75,74.12,73.25,73.50,393600,0.51 +NYSE,KO,1968-09-23,74.50,74.62,73.25,73.75,576000,0.51 +NYSE,KO,1968-09-20,74.75,74.75,74.00,74.50,441600,0.51 +NYSE,KO,1968-09-19,74.50,75.00,74.50,74.75,604800,0.52 +NYSE,KO,1968-09-17,73.37,74.00,73.00,73.50,288000,0.51 +NYSE,KO,1968-09-16,74.00,74.37,73.00,73.37,446400,0.51 +NYSE,KO,1968-09-13,73.50,74.00,73.00,74.00,489600,0.51 +NYSE,KO,1968-09-12,74.25,75.25,73.25,73.50,374400,0.51 +NYSE,KO,1968-09-10,75.25,75.50,74.25,74.25,360000,0.51 +NYSE,KO,1968-09-09,75.12,75.75,75.12,75.25,566400,0.52 +NYSE,KO,1968-09-06,75.00,75.00,74.37,75.00,441600,0.51 +NYSE,KO,1968-09-05,74.62,75.50,74.62,75.00,489600,0.51 +NYSE,KO,1968-09-04,74.00,75.00,74.00,74.25,436800,0.51 +NYSE,KO,1968-09-03,73.37,74.50,73.37,73.75,350400,0.51 +NYSE,KO,1968-08-30,74.00,74.00,73.00,73.25,235200,0.50 +NYSE,KO,1968-08-29,73.62,74.00,73.62,74.00,264000,0.51 +NYSE,KO,1968-08-27,73.87,73.87,72.75,73.50,254400,0.50 +NYSE,KO,1968-08-26,73.50,74.00,73.37,73.87,254400,0.51 +NYSE,KO,1968-08-23,74.00,74.00,73.50,73.50,316800,0.50 +NYSE,KO,1968-08-22,73.00,74.25,73.00,74.00,374400,0.51 +NYSE,KO,1968-08-20,72.00,73.25,71.25,73.00,244800,0.50 +NYSE,KO,1968-08-19,72.87,72.87,70.50,72.00,772800,0.49 +NYSE,KO,1968-08-16,70.75,72.87,70.75,72.87,633600,0.50 +NYSE,KO,1968-08-15,69.12,70.50,69.00,70.50,782400,0.48 +NYSE,KO,1968-08-13,70.50,70.50,69.12,69.12,499200,0.47 +NYSE,KO,1968-08-12,68.50,71.00,68.50,70.50,484800,0.48 +NYSE,KO,1968-08-09,69.50,70.00,67.87,68.50,744000,0.47 +NYSE,KO,1968-08-08,70.00,70.50,69.50,69.50,820800,0.48 +NYSE,KO,1968-08-06,69.12,70.37,69.12,70.00,912000,0.48 +NYSE,KO,1968-08-05,70.50,70.50,69.00,69.00,633600,0.47 +NYSE,KO,1968-08-02,70.37,70.87,70.00,70.62,508800,0.48 +NYSE,KO,1968-08-01,70.25,71.00,70.25,70.37,921600,0.48 +NYSE,KO,1968-07-30,70.37,71.00,70.00,70.00,475200,0.48 +NYSE,KO,1968-07-29,71.00,71.00,70.12,70.37,710400,0.48 +NYSE,KO,1968-07-26,71.12,71.62,70.00,71.00,446400,0.49 +NYSE,KO,1968-07-25,72.75,72.75,71.00,71.12,974400,0.49 +NYSE,KO,1968-07-23,74.00,74.00,72.12,73.00,470400,0.50 +NYSE,KO,1968-07-22,75.37,75.75,74.50,74.75,489600,0.51 +NYSE,KO,1968-07-19,76.50,76.50,75.25,75.37,192000,0.52 +NYSE,KO,1968-07-18,75.87,77.25,75.37,76.50,739200,0.53 +NYSE,KO,1968-07-16,76.25,76.37,75.62,75.87,278400,0.52 +NYSE,KO,1968-07-15,75.75,77.25,75.75,76.25,820800,0.52 +NYSE,KO,1968-07-12,75.00,77.00,75.00,75.75,643200,0.52 +NYSE,KO,1968-07-11,78.50,78.50,75.00,75.00,782400,0.51 +NYSE,KO,1968-07-09,80.00,80.00,77.75,78.50,340800,0.54 +NYSE,KO,1968-07-08,78.00,80.75,78.00,80.00,820800,0.55 +NYSE,KO,1968-07-03,74.75,76.12,74.75,76.12,388800,0.52 +NYSE,KO,1968-07-02,73.50,75.25,73.50,74.50,878400,0.51 +NYSE,KO,1968-07-01,73.50,74.00,72.75,73.25,1617600,0.50 +NYSE,KO,1968-06-28,74.37,74.87,73.50,73.50,734400,0.50 +NYSE,KO,1968-06-27,75.62,77.00,74.12,74.37,945600,0.51 +NYSE,KO,1968-06-25,76.00,76.75,75.25,75.62,340800,0.52 +NYSE,KO,1968-06-24,77.75,77.87,76.00,76.00,355200,0.52 +NYSE,KO,1968-06-21,77.50,79.25,76.50,77.75,475200,0.53 +NYSE,KO,1968-06-20,77.00,79.50,76.75,77.50,700800,0.53 +NYSE,KO,1968-06-18,77.25,78.00,77.00,77.00,556800,0.53 +NYSE,KO,1968-06-17,77.50,77.50,76.50,77.25,552000,0.53 +NYSE,KO,1968-06-14,78.25,78.25,77.12,77.50,580800,0.53 +NYSE,KO,1968-06-13,80.00,81.25,79.00,79.00,811200,0.54 +NYSE,KO,1968-06-11,78.00,80.00,77.62,80.00,552000,0.55 +NYSE,KO,1968-06-10,80.25,80.87,77.75,78.00,513600,0.54 +NYSE,KO,1968-06-07,80.12,80.50,79.50,80.25,912000,0.55 +NYSE,KO,1968-06-06,78.25,81.37,78.25,80.12,715200,0.55 +NYSE,KO,1968-06-05,76.00,78.00,76.00,77.50,571200,0.53 +NYSE,KO,1968-06-04,74.00,75.75,73.75,75.75,844800,0.52 +NYSE,KO,1968-06-03,75.00,75.00,73.50,74.00,523200,0.51 +NYSE,KO,1968-05-31,147.25,147.50,146.50,147.50,158400,1.01 +NYSE,KO,1968-05-29,147.00,148.00,147.00,147.25,211200,1.01 +NYSE,KO,1968-05-28,148.75,148.75,147.00,147.00,240000,1.01 +NYSE,KO,1968-05-27,151.50,151.50,149.00,149.00,192000,1.02 +NYSE,KO,1968-05-24,150.50,151.50,150.00,151.50,230400,1.04 +NYSE,KO,1968-05-23,150.25,150.50,149.50,150.50,355200,1.03 +NYSE,KO,1968-05-22,150.00,150.25,149.63,150.25,192000,1.03 +NYSE,KO,1968-05-21,149.50,150.50,149.50,150.00,398400,1.03 +NYSE,KO,1968-05-20,149.50,150.00,149.50,149.50,220800,1.02 +NYSE,KO,1968-05-17,150.00,150.00,149.00,149.50,624000,1.02 +NYSE,KO,1968-05-16,153.00,153.00,150.50,150.50,230400,1.03 +NYSE,KO,1968-05-15,155.00,155.00,153.50,153.50,225600,1.05 +NYSE,KO,1968-05-14,155.00,155.75,154.00,155.75,307200,1.06 +NYSE,KO,1968-05-13,155.75,156.75,154.00,155.00,220800,1.06 +NYSE,KO,1968-05-10,155.50,157.00,154.25,155.75,172800,1.06 +NYSE,KO,1968-05-09,155.50,157.25,155.50,155.50,412800,1.06 +NYSE,KO,1968-05-08,152.25,155.00,152.25,155.00,331200,1.06 +NYSE,KO,1968-05-07,149.50,152.50,149.00,152.00,249600,1.04 +NYSE,KO,1968-05-06,149.00,149.75,148.50,149.50,134400,1.02 +NYSE,KO,1968-05-03,148.00,150.00,146.50,149.00,576000,1.02 +NYSE,KO,1968-05-02,147.50,148.00,147.50,148.00,129600,1.01 +NYSE,KO,1968-05-01,147.00,147.50,147.00,147.50,312000,1.01 +NYSE,KO,1968-04-30,145.50,146.50,145.13,146.50,96000,1.00 +NYSE,KO,1968-04-29,146.50,147.00,145.50,145.50,158400,0.99 +NYSE,KO,1968-04-26,146.00,147.00,145.50,146.50,211200,1.00 +NYSE,KO,1968-04-25,146.00,146.75,145.50,146.00,196800,1.00 +NYSE,KO,1968-04-24,147.25,147.25,145.25,146.00,153600,1.00 +NYSE,KO,1968-04-23,144.00,150.50,144.00,148.00,475200,1.01 +NYSE,KO,1968-04-22,141.50,143.50,141.00,143.00,278400,0.98 +NYSE,KO,1968-04-19,143.50,143.50,141.00,141.50,432000,0.97 +NYSE,KO,1968-04-18,142.00,144.00,142.00,144.00,235200,0.98 +NYSE,KO,1968-04-17,140.50,141.75,140.50,141.75,182400,0.97 +NYSE,KO,1968-04-16,142.00,142.50,139.50,140.50,278400,0.96 +NYSE,KO,1968-04-15,143.00,144.50,138.25,142.00,460800,0.97 +NYSE,KO,1968-04-11,139.50,143.50,139.50,143.00,412800,0.98 +NYSE,KO,1968-04-10,135.50,140.00,135.50,139.50,768000,0.95 +NYSE,KO,1968-04-08,135.13,136.00,134.75,134.75,417600,0.92 +NYSE,KO,1968-04-05,135.00,136.00,135.00,135.13,427200,0.92 +NYSE,KO,1968-04-04,135.50,135.50,134.00,134.75,249600,0.92 +NYSE,KO,1968-04-03,135.25,137.50,135.25,135.50,369600,0.93 +NYSE,KO,1968-04-02,136.50,136.50,134.50,134.75,758400,0.92 +NYSE,KO,1968-04-01,134.25,139.00,134.25,136.50,902400,0.93 +NYSE,KO,1968-03-29,132.63,134.25,132.25,133.50,748800,0.91 +NYSE,KO,1968-03-28,133.75,133.75,132.63,132.63,235200,0.91 +NYSE,KO,1968-03-27,134.50,134.50,133.50,134.00,105600,0.92 +NYSE,KO,1968-03-26,135.25,136.25,134.00,134.50,417600,0.92 +NYSE,KO,1968-03-25,135.50,136.00,135.00,135.25,249600,0.92 +NYSE,KO,1968-03-22,134.00,135.50,132.50,135.50,244800,0.93 +NYSE,KO,1968-03-21,133.50,135.50,133.25,134.00,192000,0.92 +NYSE,KO,1968-03-20,133.50,135.50,133.50,133.50,144000,0.91 +NYSE,KO,1968-03-19,135.00,135.50,133.50,133.50,177600,0.91 +NYSE,KO,1968-03-18,134.00,137.00,134.00,135.00,350400,0.92 +NYSE,KO,1968-03-15,132.38,134.00,130.00,133.63,283200,0.91 +NYSE,KO,1968-03-14,135.25,135.25,132.00,132.38,316800,0.91 +NYSE,KO,1968-03-13,132.25,137.00,131.75,135.88,326400,0.93 +NYSE,KO,1968-03-12,130.75,133.00,130.50,132.25,206400,0.90 +NYSE,KO,1968-03-11,129.88,130.75,129.00,130.75,235200,0.89 +NYSE,KO,1968-03-08,127.50,129.88,127.00,129.88,408000,0.89 +NYSE,KO,1968-03-07,125.25,127.50,125.25,127.50,288000,0.87 +NYSE,KO,1968-03-06,125.50,125.87,124.50,125.00,643200,0.85 +NYSE,KO,1968-03-05,126.37,126.37,124.50,125.50,504000,0.85 +NYSE,KO,1968-03-04,127.00,129.00,127.00,127.00,412800,0.86 +NYSE,KO,1968-03-01,127.50,127.50,126.37,127.00,163200,0.86 +NYSE,KO,1968-02-29,129.00,129.00,127.00,127.50,115200,0.87 +NYSE,KO,1968-02-28,128.50,129.25,128.25,129.00,110400,0.88 +NYSE,KO,1968-02-27,127.75,128.50,127.75,128.50,62400,0.87 +NYSE,KO,1968-02-26,128.50,128.50,126.50,127.50,91200,0.87 +NYSE,KO,1968-02-23,128.25,128.50,127.50,128.50,163200,0.87 +NYSE,KO,1968-02-21,126.00,128.50,126.00,128.25,388800,0.87 +NYSE,KO,1968-02-20,124.87,125.00,124.00,124.75,211200,0.85 +NYSE,KO,1968-02-19,124.25,124.87,123.75,124.87,134400,0.85 +NYSE,KO,1968-02-16,124.00,124.25,123.75,124.25,153600,0.85 +NYSE,KO,1968-02-15,125.37,125.87,124.00,124.00,216000,0.84 +NYSE,KO,1968-02-14,124.62,125.37,124.62,125.37,230400,0.85 +NYSE,KO,1968-02-13,124.00,125.50,124.00,124.25,321600,0.85 +NYSE,KO,1968-02-09,129.50,129.50,124.00,124.00,748800,0.84 +NYSE,KO,1968-02-08,130.75,132.00,129.00,130.00,326400,0.89 +NYSE,KO,1968-02-07,130.00,130.88,130.00,130.75,134400,0.89 +NYSE,KO,1968-02-06,128.50,129.75,128.50,129.75,240000,0.88 +NYSE,KO,1968-02-05,128.25,128.75,128.00,128.50,187200,0.87 +NYSE,KO,1968-02-02,127.50,129.75,127.50,128.25,182400,0.87 +NYSE,KO,1968-02-01,126.12,127.00,126.12,126.75,86400,0.86 +NYSE,KO,1968-01-31,126.50,126.50,126.00,126.00,67200,0.86 +NYSE,KO,1968-01-30,125.25,127.25,125.25,126.75,379200,0.86 +NYSE,KO,1968-01-29,126.75,127.25,124.62,124.62,120000,0.85 +NYSE,KO,1968-01-26,126.75,127.75,126.75,126.75,144000,0.86 +NYSE,KO,1968-01-25,126.00,127.00,126.00,126.50,307200,0.86 +NYSE,KO,1968-01-24,127.75,127.75,124.75,125.50,288000,0.85 +NYSE,KO,1968-01-23,127.00,127.75,127.00,127.75,297600,0.87 +NYSE,KO,1968-01-22,128.00,129.00,126.50,127.00,235200,0.86 +NYSE,KO,1968-01-19,126.50,128.00,126.50,128.00,604800,0.87 +NYSE,KO,1968-01-18,126.87,127.00,126.00,126.00,153600,0.86 +NYSE,KO,1968-01-17,127.00,127.75,126.25,126.87,316800,0.86 +NYSE,KO,1968-01-16,128.75,128.75,127.00,127.00,412800,0.86 +NYSE,KO,1968-01-15,129.50,130.00,128.50,128.75,225600,0.88 +NYSE,KO,1968-01-12,129.25,130.50,128.00,129.50,283200,0.88 +NYSE,KO,1968-01-11,128.25,129.25,128.00,129.25,336000,0.88 +NYSE,KO,1968-01-10,128.00,129.50,128.00,128.25,494400,0.87 +NYSE,KO,1968-01-09,128.50,129.38,127.25,127.25,230400,0.87 +NYSE,KO,1968-01-08,129.88,130.75,128.50,128.50,316800,0.87 +NYSE,KO,1968-01-05,129.25,130.00,129.25,129.88,220800,0.88 +NYSE,KO,1968-01-04,129.50,129.75,129.00,129.00,134400,0.88 +NYSE,KO,1968-01-03,131.13,132.38,129.50,129.50,244800,0.88 +NYSE,KO,1968-01-02,132.50,134.25,131.13,131.13,1065600,0.89 +NYSE,KO,1967-12-29,128.50,132.50,128.50,132.50,235200,0.90 +NYSE,KO,1967-12-28,127.75,128.50,127.50,128.00,91200,0.87 +NYSE,KO,1967-12-27,130.00,130.00,127.75,127.75,187200,0.87 +NYSE,KO,1967-12-26,130.00,130.00,129.50,130.00,153600,0.89 +NYSE,KO,1967-12-22,131.50,131.50,130.25,130.25,168000,0.89 +NYSE,KO,1967-12-21,132.50,133.25,131.50,131.50,259200,0.90 +NYSE,KO,1967-12-20,132.75,132.75,131.00,132.50,105600,0.90 +NYSE,KO,1967-12-19,131.50,132.75,131.00,132.75,244800,0.90 +NYSE,KO,1967-12-18,134.50,134.50,130.38,131.50,192000,0.90 +NYSE,KO,1967-12-15,137.50,137.50,134.88,134.88,264000,0.92 +NYSE,KO,1967-12-14,136.50,138.00,136.00,137.50,76800,0.94 +NYSE,KO,1967-12-13,137.50,137.50,135.75,136.50,139200,0.93 +NYSE,KO,1967-12-12,137.25,137.75,137.25,137.50,120000,0.94 +NYSE,KO,1967-12-11,137.75,137.75,136.75,137.25,220800,0.93 +NYSE,KO,1967-12-08,139.00,139.00,138.50,138.50,33600,0.94 +NYSE,KO,1967-12-07,137.50,139.25,137.50,139.00,331200,0.95 +NYSE,KO,1967-12-06,137.00,137.50,136.50,137.00,268800,0.93 +NYSE,KO,1967-12-05,137.25,138.00,136.75,137.00,177600,0.93 +NYSE,KO,1967-12-04,139.38,139.50,137.00,137.25,235200,0.93 +NYSE,KO,1967-12-01,139.00,139.75,139.00,139.38,268800,0.95 +NYSE,KO,1967-11-30,136.50,139.25,136.50,138.00,163200,0.94 +NYSE,KO,1967-11-29,134.50,136.50,134.50,136.50,100800,0.93 +NYSE,KO,1967-11-28,134.50,134.50,133.25,134.00,148800,0.91 +NYSE,KO,1967-11-27,133.25,135.25,132.50,134.75,566400,0.91 +NYSE,KO,1967-11-24,131.00,135.00,131.00,133.25,220800,0.90 +NYSE,KO,1967-11-22,127.25,131.00,127.25,128.00,292800,0.87 +NYSE,KO,1967-11-21,124.25,127.00,124.25,127.00,240000,0.86 +NYSE,KO,1967-11-20,124.50,124.50,121.12,124.12,355200,0.84 +NYSE,KO,1967-11-17,125.00,126.25,125.00,125.50,288000,0.85 +NYSE,KO,1967-11-16,124.00,125.00,124.00,125.00,192000,0.85 +NYSE,KO,1967-11-15,122.50,123.75,122.50,123.62,81600,0.84 +NYSE,KO,1967-11-14,122.87,122.87,121.50,122.00,254400,0.83 +NYSE,KO,1967-11-13,122.25,122.87,122.00,122.87,216000,0.83 +NYSE,KO,1967-11-10,122.50,122.50,121.50,122.25,144000,0.83 +NYSE,KO,1967-11-09,122.75,123.00,121.50,123.00,148800,0.83 +NYSE,KO,1967-11-08,122.00,123.00,121.00,122.75,201600,0.83 +NYSE,KO,1967-11-06,123.75,123.87,121.50,122.00,67200,0.83 +NYSE,KO,1967-11-03,124.00,125.00,122.50,123.75,360000,0.84 +NYSE,KO,1967-11-02,124.00,125.00,124.00,124.00,168000,0.84 +NYSE,KO,1967-11-01,123.75,124.00,123.00,123.87,168000,0.84 +NYSE,KO,1967-10-31,124.50,124.75,123.50,123.75,230400,0.84 +NYSE,KO,1967-10-30,121.50,124.50,121.50,124.50,532800,0.84 +NYSE,KO,1967-10-27,120.50,122.00,120.50,121.00,1152000,0.82 +NYSE,KO,1967-10-26,118.87,121.25,118.50,120.00,360000,0.81 +NYSE,KO,1967-10-25,118.75,119.50,118.50,118.87,249600,0.81 +NYSE,KO,1967-10-24,118.00,118.75,118.00,118.75,268800,0.81 +NYSE,KO,1967-10-23,118.50,119.50,117.25,117.75,273600,0.80 +NYSE,KO,1967-10-20,119.50,119.50,118.00,118.50,273600,0.80 +NYSE,KO,1967-10-19,119.75,120.50,119.00,119.75,307200,0.81 +NYSE,KO,1967-10-18,120.25,120.75,119.50,119.75,105600,0.81 +NYSE,KO,1967-10-17,122.50,122.75,120.25,120.25,374400,0.82 +NYSE,KO,1967-10-16,121.75,123.25,121.75,122.50,187200,0.83 +NYSE,KO,1967-10-13,123.12,124.50,121.00,121.50,254400,0.82 +NYSE,KO,1967-10-12,123.50,123.50,123.00,123.12,91200,0.84 +NYSE,KO,1967-10-11,123.50,124.25,123.25,124.25,691200,0.84 +NYSE,KO,1967-10-10,123.50,124.00,123.12,123.50,297600,0.84 +NYSE,KO,1967-10-09,123.50,123.75,123.00,123.50,201600,0.84 +NYSE,KO,1967-10-06,123.00,123.75,123.00,123.50,355200,0.84 +NYSE,KO,1967-10-05,122.00,123.00,122.00,122.50,100800,0.83 +NYSE,KO,1967-10-04,122.75,123.50,122.00,122.00,158400,0.83 +NYSE,KO,1967-10-03,123.25,123.75,122.75,122.75,110400,0.83 +NYSE,KO,1967-10-02,123.75,123.75,122.75,123.25,110400,0.84 +NYSE,KO,1967-09-29,125.00,125.00,123.50,123.75,81600,0.84 +NYSE,KO,1967-09-28,125.25,125.25,124.50,125.00,225600,0.85 +NYSE,KO,1967-09-27,126.25,126.25,125.00,125.50,148800,0.85 +NYSE,KO,1967-09-26,124.50,126.62,124.50,126.25,172800,0.86 +NYSE,KO,1967-09-25,121.50,124.50,121.25,124.50,100800,0.84 +NYSE,KO,1967-09-22,120.25,121.50,120.25,121.50,129600,0.82 +NYSE,KO,1967-09-21,119.00,120.25,119.00,120.25,686400,0.82 +NYSE,KO,1967-09-20,117.75,119.00,117.75,118.50,206400,0.80 +NYSE,KO,1967-09-19,117.25,117.75,116.00,116.50,134400,0.79 +NYSE,KO,1967-09-18,117.87,117.87,117.25,117.25,163200,0.80 +NYSE,KO,1967-09-15,118.50,119.00,117.37,117.87,211200,0.80 +NYSE,KO,1967-09-14,118.87,119.12,118.50,118.50,297600,0.80 +NYSE,KO,1967-09-13,119.00,119.25,118.50,118.87,134400,0.81 +NYSE,KO,1967-09-12,119.25,119.50,118.62,119.00,364800,0.81 +NYSE,KO,1967-09-11,118.50,119.25,118.37,119.25,297600,0.81 +NYSE,KO,1967-09-08,119.75,119.75,118.50,118.50,403200,0.80 +NYSE,KO,1967-09-07,119.00,119.75,119.00,119.75,206400,0.81 +NYSE,KO,1967-09-06,119.00,119.00,118.00,118.00,182400,0.80 +NYSE,KO,1967-09-05,119.00,119.75,119.00,119.37,120000,0.81 +NYSE,KO,1967-09-01,119.75,120.00,119.00,119.00,148800,0.80 +NYSE,KO,1967-08-31,119.50,120.00,119.00,119.75,110400,0.81 +NYSE,KO,1967-08-30,117.75,119.50,117.75,119.50,134400,0.81 +NYSE,KO,1967-08-29,115.25,120.00,115.25,117.75,307200,0.80 +NYSE,KO,1967-08-28,114.50,115.50,114.50,115.00,254400,0.78 +NYSE,KO,1967-08-25,115.37,115.37,113.00,114.00,484800,0.77 +NYSE,KO,1967-08-24,120.00,120.00,115.25,115.75,393600,0.78 +NYSE,KO,1967-08-23,121.50,122.50,120.12,120.50,201600,0.81 +NYSE,KO,1967-08-22,122.00,122.00,121.12,121.50,163200,0.82 +NYSE,KO,1967-08-21,124.00,124.00,121.50,122.00,259200,0.82 +NYSE,KO,1967-08-18,124.62,124.62,123.50,124.00,139200,0.84 +NYSE,KO,1967-08-17,125.75,126.25,124.50,124.62,144000,0.84 +NYSE,KO,1967-08-16,125.75,126.75,125.75,125.75,52800,0.85 +NYSE,KO,1967-08-15,126.75,127.50,125.75,125.75,412800,0.85 +NYSE,KO,1967-08-14,126.00,127.00,126.00,126.75,158400,0.86 +NYSE,KO,1967-08-11,126.75,127.25,125.50,126.00,144000,0.85 +NYSE,KO,1967-08-10,126.75,127.12,126.75,126.75,321600,0.86 +NYSE,KO,1967-08-09,127.75,127.87,126.50,126.50,230400,0.85 +NYSE,KO,1967-08-08,127.75,127.87,127.25,127.75,115200,0.86 +NYSE,KO,1967-08-07,127.75,127.75,126.12,127.75,129600,0.86 +NYSE,KO,1967-08-04,126.75,127.75,126.50,127.75,100800,0.86 +NYSE,KO,1967-08-03,126.00,127.00,126.00,126.75,120000,0.86 +NYSE,KO,1967-08-02,126.00,128.00,126.00,126.00,316800,0.85 +NYSE,KO,1967-08-01,127.62,127.75,125.00,125.00,412800,0.84 +NYSE,KO,1967-07-31,127.00,128.50,127.00,127.62,81600,0.86 +NYSE,KO,1967-07-28,125.50,127.00,125.50,126.50,249600,0.85 +NYSE,KO,1967-07-27,125.00,125.00,124.00,124.75,537600,0.84 +NYSE,KO,1967-07-26,122.50,125.00,122.25,125.00,268800,0.84 +NYSE,KO,1967-07-25,122.50,123.00,121.75,122.50,561600,0.83 +NYSE,KO,1967-07-24,122.50,123.50,122.25,122.50,460800,0.83 +NYSE,KO,1967-07-21,122.00,123.00,122.00,122.50,120000,0.83 +NYSE,KO,1967-07-20,121.00,121.00,119.62,121.00,844800,0.82 +NYSE,KO,1967-07-19,123.00,123.25,121.50,121.50,120000,0.82 +NYSE,KO,1967-07-18,121.50,123.00,121.25,123.00,187200,0.83 +NYSE,KO,1967-07-17,122.62,123.25,121.50,121.50,177600,0.82 +NYSE,KO,1967-07-14,123.25,123.25,122.50,122.62,120000,0.83 +NYSE,KO,1967-07-13,123.50,123.50,122.00,123.25,177600,0.83 +NYSE,KO,1967-07-12,123.75,123.75,123.25,123.75,120000,0.84 +NYSE,KO,1967-07-11,123.87,124.00,123.50,123.75,139200,0.84 +NYSE,KO,1967-07-10,124.50,124.62,123.50,123.87,139200,0.84 +NYSE,KO,1967-07-07,125.00,125.50,124.50,124.50,312000,0.84 +NYSE,KO,1967-07-06,124.75,125.37,124.75,125.00,72000,0.84 +NYSE,KO,1967-07-05,123.75,125.25,123.75,124.75,62400,0.84 +NYSE,KO,1967-07-03,123.25,123.75,122.75,123.50,52800,0.83 +NYSE,KO,1967-06-30,123.25,123.25,122.50,123.25,96000,0.83 +NYSE,KO,1967-06-29,124.25,124.25,123.50,123.50,139200,0.83 +NYSE,KO,1967-06-28,121.75,125.00,121.75,124.75,206400,0.84 +NYSE,KO,1967-06-27,123.50,123.50,121.50,121.50,254400,0.82 +NYSE,KO,1967-06-26,123.50,124.75,123.50,124.00,336000,0.84 +NYSE,KO,1967-06-23,122.50,123.50,121.75,123.50,201600,0.83 +NYSE,KO,1967-06-22,120.00,122.50,120.00,122.50,225600,0.83 +NYSE,KO,1967-06-21,120.00,121.00,119.75,120.00,196800,0.81 +NYSE,KO,1967-06-20,120.00,120.50,120.00,120.00,163200,0.81 +NYSE,KO,1967-06-19,120.50,120.50,119.25,119.50,158400,0.81 +NYSE,KO,1967-06-16,119.25,120.50,119.25,120.50,120000,0.81 +NYSE,KO,1967-06-15,119.50,120.25,118.50,118.75,105600,0.80 +NYSE,KO,1967-06-14,120.25,120.75,119.50,119.50,220800,0.81 +NYSE,KO,1967-06-13,119.00,120.25,119.00,120.25,249600,0.81 +NYSE,KO,1967-06-12,119.00,119.50,117.50,118.75,100800,0.80 +NYSE,KO,1967-06-09,120.00,120.25,118.00,119.00,244800,0.80 +NYSE,KO,1967-06-08,118.75,120.00,118.75,120.00,177600,0.81 +NYSE,KO,1967-06-07,119.00,119.87,118.00,118.75,206400,0.80 +NYSE,KO,1967-06-06,116.50,119.00,116.50,119.00,177600,0.80 +NYSE,KO,1967-06-05,115.25,116.00,112.50,115.87,283200,0.78 +NYSE,KO,1967-06-02,115.25,118.00,115.25,115.25,355200,0.77 +NYSE,KO,1967-06-01,114.50,115.75,114.50,115.00,216000,0.77 +NYSE,KO,1967-05-31,115.25,115.37,112.75,112.75,244800,0.76 +NYSE,KO,1967-05-29,114.37,115.25,114.00,115.25,100800,0.77 +NYSE,KO,1967-05-26,114.37,114.75,114.37,114.37,38400,0.77 +NYSE,KO,1967-05-25,113.50,115.25,113.50,113.50,168000,0.76 +NYSE,KO,1967-05-24,112.50,114.75,111.25,113.00,244800,0.76 +NYSE,KO,1967-05-23,112.00,112.50,111.50,112.50,321600,0.76 +NYSE,KO,1967-05-22,111.25,112.00,111.25,112.00,110400,0.75 +NYSE,KO,1967-05-19,111.75,111.75,111.00,111.25,172800,0.75 +NYSE,KO,1967-05-18,113.00,113.00,111.50,111.75,412800,0.75 +NYSE,KO,1967-05-17,114.50,115.75,113.25,113.25,254400,0.76 +NYSE,KO,1967-05-16,115.50,115.50,113.50,114.50,321600,0.77 +NYSE,KO,1967-05-15,116.00,116.00,115.50,115.50,120000,0.78 +NYSE,KO,1967-05-12,115.37,116.00,115.37,116.00,158400,0.78 +NYSE,KO,1967-05-11,115.50,115.75,114.75,115.25,124800,0.77 +NYSE,KO,1967-05-10,116.37,116.37,115.12,115.50,148800,0.78 +NYSE,KO,1967-05-09,118.75,119.00,117.00,117.00,124800,0.79 +NYSE,KO,1967-05-08,118.62,119.00,118.25,118.75,148800,0.80 +NYSE,KO,1967-05-05,119.25,119.25,118.25,118.62,124800,0.80 +NYSE,KO,1967-05-04,118.75,119.75,118.75,119.50,182400,0.80 +NYSE,KO,1967-05-03,116.00,118.75,116.00,118.75,211200,0.80 +NYSE,KO,1967-05-02,118.00,121.50,116.00,116.00,369600,0.78 +NYSE,KO,1967-05-01,113.75,118.00,113.75,118.00,254400,0.79 +NYSE,KO,1967-04-28,113.00,113.75,112.75,113.25,230400,0.76 +NYSE,KO,1967-04-27,112.50,113.25,112.25,113.00,412800,0.76 +NYSE,KO,1967-04-26,114.00,114.00,112.50,112.50,235200,0.76 +NYSE,KO,1967-04-25,115.00,115.12,113.50,114.00,192000,0.77 +NYSE,KO,1967-04-24,111.50,115.37,111.50,115.00,451200,0.77 +NYSE,KO,1967-04-21,111.75,111.75,110.50,111.00,235200,0.75 +NYSE,KO,1967-04-20,111.00,112.25,110.00,111.75,326400,0.75 +NYSE,KO,1967-04-19,112.00,113.50,111.00,111.00,196800,0.75 +NYSE,KO,1967-04-18,112.25,113.25,112.00,112.00,206400,0.75 +NYSE,KO,1967-04-17,110.50,113.50,110.50,112.25,480000,0.75 +NYSE,KO,1967-04-14,106.50,110.50,106.50,110.00,523200,0.74 +NYSE,KO,1967-04-13,107.00,107.75,106.00,106.00,158400,0.71 +NYSE,KO,1967-04-12,107.00,108.50,107.00,107.00,115200,0.72 +NYSE,KO,1967-04-11,106.62,107.25,106.00,107.00,427200,0.72 +NYSE,KO,1967-04-10,107.75,107.75,106.00,106.62,240000,0.72 +NYSE,KO,1967-04-07,108.50,109.50,108.50,108.50,475200,0.73 +NYSE,KO,1967-04-06,108.00,109.75,107.25,108.50,307200,0.73 +NYSE,KO,1967-04-05,106.50,108.50,106.50,108.00,326400,0.73 +NYSE,KO,1967-04-04,103.50,105.25,103.00,105.25,278400,0.71 +NYSE,KO,1967-04-03,103.25,104.00,103.00,103.50,259200,0.70 +NYSE,KO,1967-03-31,102.00,103.75,101.75,103.25,216000,0.69 +NYSE,KO,1967-03-30,98.50,102.00,98.50,102.00,268800,0.69 +NYSE,KO,1967-03-29,97.75,98.25,97.25,98.25,172800,0.66 +NYSE,KO,1967-03-28,98.75,99.50,97.50,97.75,273600,0.66 +NYSE,KO,1967-03-27,98.75,99.25,98.25,98.75,508800,0.66 +NYSE,KO,1967-03-23,100.00,100.00,98.75,98.75,494400,0.66 +NYSE,KO,1967-03-22,98.75,100.00,98.75,100.00,177600,0.67 +NYSE,KO,1967-03-21,98.37,99.00,98.00,98.75,307200,0.66 +NYSE,KO,1967-03-20,98.00,98.75,97.25,98.37,571200,0.66 +NYSE,KO,1967-03-17,98.00,98.00,96.50,98.00,441600,0.66 +NYSE,KO,1967-03-16,95.75,98.00,95.75,98.00,196800,0.66 +NYSE,KO,1967-03-15,94.50,95.50,94.25,95.50,374400,0.64 +NYSE,KO,1967-03-14,96.00,96.25,94.25,94.50,355200,0.64 +NYSE,KO,1967-03-13,96.00,96.00,94.25,96.00,206400,0.65 +NYSE,KO,1967-03-10,96.37,97.37,95.25,96.62,153600,0.65 +NYSE,KO,1967-03-09,96.37,96.37,95.50,96.37,105600,0.64 +NYSE,KO,1967-03-08,97.62,99.62,96.50,97.00,264000,0.65 +NYSE,KO,1967-03-07,99.25,99.25,97.25,97.62,172800,0.65 +NYSE,KO,1967-03-06,99.00,100.00,98.00,99.50,307200,0.67 +NYSE,KO,1967-03-03,102.00,102.50,99.00,99.00,336000,0.66 +NYSE,KO,1967-03-02,102.25,104.00,102.00,102.00,331200,0.68 +NYSE,KO,1967-03-01,100.87,102.50,100.87,102.25,139200,0.68 +NYSE,KO,1967-02-28,100.37,100.50,99.50,100.50,240000,0.67 +NYSE,KO,1967-02-27,100.50,100.50,99.75,100.37,172800,0.67 +NYSE,KO,1967-02-24,100.75,101.75,100.25,101.00,374400,0.68 +NYSE,KO,1967-02-23,98.75,100.75,97.75,100.75,859200,0.67 +NYSE,KO,1967-02-21,97.50,98.75,97.50,98.75,345600,0.66 +NYSE,KO,1967-02-20,97.50,97.50,96.25,96.75,144000,0.65 +NYSE,KO,1967-02-17,95.37,97.50,95.12,97.50,273600,0.65 +NYSE,KO,1967-02-16,95.50,95.50,94.75,95.37,153600,0.64 +NYSE,KO,1967-02-15,95.00,95.50,94.87,95.50,158400,0.64 +NYSE,KO,1967-02-14,95.50,95.50,95.00,95.00,576000,0.64 +NYSE,KO,1967-02-13,94.87,95.50,94.50,95.50,177600,0.64 +NYSE,KO,1967-02-10,94.87,94.87,94.25,94.87,484800,0.63 +NYSE,KO,1967-02-09,95.00,95.50,95.00,95.00,340800,0.64 +NYSE,KO,1967-02-08,93.25,95.50,93.00,95.00,801600,0.64 +NYSE,KO,1967-02-07,92.75,93.25,92.75,93.25,28800,0.62 +NYSE,KO,1967-02-06,93.25,93.50,92.50,92.75,57600,0.62 +NYSE,KO,1967-02-03,94.62,94.62,93.25,93.25,254400,0.62 +NYSE,KO,1967-02-02,94.37,94.75,94.00,94.75,100800,0.63 +NYSE,KO,1967-02-01,95.00,95.00,94.00,94.37,225600,0.63 +NYSE,KO,1967-01-31,94.87,95.25,94.50,95.00,739200,0.64 +NYSE,KO,1967-01-30,94.37,95.00,94.37,94.87,182400,0.63 +NYSE,KO,1967-01-27,94.00,94.62,94.00,94.12,268800,0.63 +NYSE,KO,1967-01-26,94.50,94.75,93.50,94.00,172800,0.63 +NYSE,KO,1967-01-25,93.75,94.50,93.25,94.50,148800,0.63 +NYSE,KO,1967-01-24,94.37,94.37,93.25,93.75,249600,0.63 +NYSE,KO,1967-01-23,94.37,94.37,93.00,94.37,388800,0.63 +NYSE,KO,1967-01-20,94.00,94.50,93.50,94.50,206400,0.63 +NYSE,KO,1967-01-19,93.50,94.75,93.50,94.00,153600,0.63 +NYSE,KO,1967-01-18,93.37,94.25,93.25,93.50,81600,0.63 +NYSE,KO,1967-01-17,93.25,94.50,93.12,93.37,283200,0.62 +NYSE,KO,1967-01-16,94.00,94.00,92.50,93.25,153600,0.62 +NYSE,KO,1967-01-13,94.75,94.75,93.50,94.50,235200,0.63 +NYSE,KO,1967-01-12,95.00,97.00,94.50,94.87,340800,0.63 +NYSE,KO,1967-01-11,91.00,95.00,90.62,95.00,115200,0.64 +NYSE,KO,1967-01-10,90.25,91.25,90.25,91.00,139200,0.61 +NYSE,KO,1967-01-09,89.25,90.25,89.25,90.00,148800,0.60 +NYSE,KO,1967-01-06,89.12,89.75,89.12,89.25,100800,0.60 +NYSE,KO,1967-01-05,88.25,89.00,88.25,89.00,297600,0.60 +NYSE,KO,1967-01-04,89.00,89.00,87.25,87.75,307200,0.59 +NYSE,KO,1967-01-03,89.62,89.87,89.25,89.50,177600,0.60 +NYSE,KO,1966-12-30,90.00,90.25,89.50,89.62,153600,0.60 +NYSE,KO,1966-12-29,90.75,90.75,90.00,90.00,129600,0.60 +NYSE,KO,1966-12-28,90.25,91.00,89.50,91.00,312000,0.61 +NYSE,KO,1966-12-27,91.00,91.00,90.00,90.25,100800,0.60 +NYSE,KO,1966-12-23,91.75,91.75,91.00,91.00,177600,0.61 +NYSE,KO,1966-12-22,91.25,91.75,91.25,91.75,144000,0.61 +NYSE,KO,1966-12-21,90.75,91.75,90.75,91.25,144000,0.61 +NYSE,KO,1966-12-20,90.00,92.00,90.00,90.00,249600,0.60 +NYSE,KO,1966-12-19,89.12,90.37,89.12,90.00,182400,0.60 +NYSE,KO,1966-12-16,89.25,89.37,89.00,89.00,163200,0.60 +NYSE,KO,1966-12-15,89.50,90.50,89.25,89.25,168000,0.60 +NYSE,KO,1966-12-14,89.62,90.75,89.25,89.50,158400,0.60 +NYSE,KO,1966-12-13,90.00,90.75,89.00,89.62,187200,0.60 +NYSE,KO,1966-12-12,87.75,90.50,87.50,90.00,508800,0.60 +NYSE,KO,1966-12-09,87.00,88.00,87.00,87.75,302400,0.59 +NYSE,KO,1966-12-08,86.50,87.00,86.50,87.00,268800,0.58 +NYSE,KO,1966-12-07,86.00,87.00,86.00,86.25,259200,0.58 +NYSE,KO,1966-12-06,85.00,85.87,85.00,85.87,355200,0.57 +NYSE,KO,1966-12-05,85.00,85.25,84.50,85.00,139200,0.57 +NYSE,KO,1966-12-02,85.00,85.87,85.00,85.00,139200,0.57 +NYSE,KO,1966-12-01,86.00,86.25,85.00,85.00,187200,0.57 +NYSE,KO,1966-11-30,86.00,86.25,85.50,86.00,144000,0.58 +NYSE,KO,1966-11-29,86.00,86.75,86.00,86.00,206400,0.58 +NYSE,KO,1966-11-28,86.00,86.00,85.62,85.87,129600,0.57 +NYSE,KO,1966-11-25,86.00,86.00,85.12,86.00,158400,0.57 +NYSE,KO,1966-11-23,84.12,86.00,84.12,86.00,134400,0.57 +NYSE,KO,1966-11-22,83.75,84.37,83.25,84.00,192000,0.56 +NYSE,KO,1966-11-21,86.50,86.87,83.75,83.75,124800,0.56 +NYSE,KO,1966-11-18,85.37,87.00,85.37,86.50,139200,0.58 +NYSE,KO,1966-11-17,85.50,85.75,84.75,85.25,129600,0.57 +NYSE,KO,1966-11-16,84.62,85.50,84.62,85.50,220800,0.57 +NYSE,KO,1966-11-15,84.25,84.25,84.00,84.25,115200,0.56 +NYSE,KO,1966-11-14,84.50,84.75,83.50,84.50,124800,0.56 +NYSE,KO,1966-11-11,85.00,85.00,83.50,84.50,52800,0.56 +NYSE,KO,1966-11-10,83.12,85.25,82.87,85.25,182400,0.57 +NYSE,KO,1966-11-09,83.00,83.50,82.87,83.12,153600,0.55 +NYSE,KO,1966-11-07,84.00,84.75,83.00,83.00,153600,0.55 +NYSE,KO,1966-11-04,83.50,85.00,82.50,84.00,240000,0.56 +NYSE,KO,1966-11-03,84.00,84.00,83.50,83.50,96000,0.56 +NYSE,KO,1966-11-02,83.37,84.50,83.37,84.00,192000,0.56 +NYSE,KO,1966-11-01,82.37,83.25,82.00,83.25,249600,0.55 +NYSE,KO,1966-10-31,82.37,82.62,82.37,82.37,110400,0.55 +NYSE,KO,1966-10-28,82.00,82.75,81.75,82.12,340800,0.55 +NYSE,KO,1966-10-27,82.62,82.75,82.00,82.00,211200,0.55 +NYSE,KO,1966-10-26,82.87,82.87,81.75,82.62,105600,0.55 +NYSE,KO,1966-10-25,83.00,83.12,81.25,82.87,297600,0.55 +NYSE,KO,1966-10-24,81.00,83.00,80.62,83.00,398400,0.55 +NYSE,KO,1966-10-21,80.37,81.50,80.37,81.00,297600,0.54 +NYSE,KO,1966-10-20,80.00,80.50,79.87,80.00,302400,0.53 +NYSE,KO,1966-10-19,80.50,80.87,79.75,80.00,595200,0.53 +NYSE,KO,1966-10-18,77.12,80.50,77.12,80.50,499200,0.54 +NYSE,KO,1966-10-17,76.50,78.00,76.50,76.50,297600,0.51 +NYSE,KO,1966-10-14,75.50,77.25,75.50,76.00,475200,0.51 +NYSE,KO,1966-10-13,74.75,75.75,74.75,75.50,206400,0.50 +NYSE,KO,1966-10-12,72.75,74.75,72.75,74.75,360000,0.50 +NYSE,KO,1966-10-11,74.00,74.50,72.62,72.62,388800,0.48 +NYSE,KO,1966-10-10,73.00,74.00,72.62,74.00,206400,0.49 +NYSE,KO,1966-10-07,73.25,74.37,73.00,73.00,307200,0.49 +NYSE,KO,1966-10-06,74.00,74.00,71.50,73.25,336000,0.49 +NYSE,KO,1966-10-05,75.75,75.75,74.75,74.75,76800,0.50 +NYSE,KO,1966-10-04,75.50,76.00,75.50,75.87,364800,0.50 +NYSE,KO,1966-10-03,74.50,74.75,74.37,74.37,144000,0.49 +NYSE,KO,1966-09-30,74.00,74.87,74.00,74.50,331200,0.50 +NYSE,KO,1966-09-29,73.75,74.12,73.62,73.62,196800,0.49 +NYSE,KO,1966-09-28,74.37,74.87,72.25,73.75,374400,0.49 +NYSE,KO,1966-09-27,74.75,75.00,74.25,74.37,230400,0.49 +NYSE,KO,1966-09-26,74.62,75.12,74.62,74.75,110400,0.50 +NYSE,KO,1966-09-23,75.00,75.37,74.62,74.62,76800,0.50 +NYSE,KO,1966-09-22,75.37,75.37,74.75,75.00,134400,0.50 +NYSE,KO,1966-09-21,76.00,76.37,75.00,75.50,158400,0.50 +NYSE,KO,1966-09-20,76.37,76.50,75.75,76.00,177600,0.51 +NYSE,KO,1966-09-19,76.00,77.75,76.00,76.37,244800,0.51 +NYSE,KO,1966-09-16,77.00,77.87,75.75,75.75,187200,0.50 +NYSE,KO,1966-09-15,76.75,78.00,76.75,77.00,355200,0.51 +NYSE,KO,1966-09-14,76.50,77.00,76.37,76.50,158400,0.51 +NYSE,KO,1966-09-13,77.00,77.50,76.50,76.50,273600,0.51 +NYSE,KO,1966-09-12,73.25,77.00,73.25,77.00,244800,0.51 +NYSE,KO,1966-09-09,73.00,73.00,71.75,73.00,144000,0.49 +NYSE,KO,1966-09-08,72.50,73.00,72.00,73.00,350400,0.48 +NYSE,KO,1966-09-07,74.25,74.37,72.50,72.50,220800,0.48 +NYSE,KO,1966-09-06,75.00,75.00,74.25,74.25,67200,0.49 +NYSE,KO,1966-09-02,74.25,75.00,74.00,75.00,230400,0.50 +NYSE,KO,1966-09-01,75.00,75.00,74.00,74.25,206400,0.49 +NYSE,KO,1966-08-31,74.50,75.87,74.50,75.00,470400,0.50 +NYSE,KO,1966-08-30,72.75,72.75,72.00,72.50,283200,0.48 +NYSE,KO,1966-08-29,73.62,74.75,72.75,72.75,657600,0.48 +NYSE,KO,1966-08-26,75.12,75.12,73.62,73.62,316800,0.49 +NYSE,KO,1966-08-25,75.50,75.75,74.87,75.25,158400,0.50 +NYSE,KO,1966-08-24,75.37,75.87,75.00,75.50,379200,0.50 +NYSE,KO,1966-08-23,76.00,77.25,75.37,75.37,436800,0.50 +NYSE,KO,1966-08-22,76.25,77.00,75.50,76.00,484800,0.50 +NYSE,KO,1966-08-19,76.37,77.00,76.00,76.25,240000,0.50 +NYSE,KO,1966-08-18,77.00,77.50,76.25,76.37,302400,0.50 +NYSE,KO,1966-08-17,77.25,77.25,76.62,77.00,484800,0.51 +NYSE,KO,1966-08-16,78.87,78.87,78.12,78.12,139200,0.52 +NYSE,KO,1966-08-15,79.87,79.87,78.50,79.00,96000,0.52 +NYSE,KO,1966-08-12,79.87,80.37,79.62,80.00,571200,0.53 +NYSE,KO,1966-08-11,79.25,80.00,79.00,79.87,316800,0.53 +NYSE,KO,1966-08-10,78.12,79.25,78.12,79.25,249600,0.52 +NYSE,KO,1966-08-09,78.00,78.25,78.00,78.12,220800,0.52 +NYSE,KO,1966-08-08,78.00,78.00,77.50,77.75,398400,0.51 +NYSE,KO,1966-08-05,78.00,78.12,77.75,78.00,254400,0.52 +NYSE,KO,1966-08-04,78.00,78.37,78.00,78.00,321600,0.52 +NYSE,KO,1966-08-03,77.87,78.50,77.75,77.75,441600,0.51 +NYSE,KO,1966-08-02,77.00,77.87,77.00,77.87,369600,0.51 +NYSE,KO,1966-08-01,77.12,77.87,77.00,77.00,816000,0.51 +NYSE,KO,1966-07-29,77.37,77.62,77.12,77.12,148800,0.51 +NYSE,KO,1966-07-28,77.50,78.00,77.12,77.37,571200,0.51 +NYSE,KO,1966-07-27,77.62,78.50,77.25,77.50,451200,0.51 +NYSE,KO,1966-07-26,77.25,78.25,77.00,77.62,393600,0.51 +NYSE,KO,1966-07-25,78.00,78.00,77.00,77.25,451200,0.51 +NYSE,KO,1966-07-22,78.50,78.75,78.00,78.00,230400,0.52 +NYSE,KO,1966-07-21,78.62,79.00,78.50,78.50,139200,0.52 +NYSE,KO,1966-07-20,78.87,78.87,78.50,78.62,288000,0.52 +NYSE,KO,1966-07-19,78.75,79.12,78.75,78.87,168000,0.52 +NYSE,KO,1966-07-18,77.75,79.25,77.75,78.75,278400,0.52 +NYSE,KO,1966-07-15,77.75,77.75,76.00,77.75,225600,0.51 +NYSE,KO,1966-07-14,77.87,79.25,77.50,77.87,105600,0.51 +NYSE,KO,1966-07-13,78.75,78.75,77.87,77.87,292800,0.51 +NYSE,KO,1966-07-12,77.87,79.00,77.75,78.75,403200,0.52 +NYSE,KO,1966-07-11,76.25,78.00,76.25,77.87,283200,0.51 +NYSE,KO,1966-07-08,75.50,76.25,75.50,76.25,278400,0.50 +NYSE,KO,1966-07-07,75.75,76.00,75.25,75.25,326400,0.50 +NYSE,KO,1966-07-06,75.50,75.87,74.62,75.75,264000,0.50 +NYSE,KO,1966-07-05,75.75,76.50,75.50,75.50,220800,0.50 +NYSE,KO,1966-07-01,75.00,76.25,75.00,75.75,177600,0.50 +NYSE,KO,1966-06-30,73.87,74.87,73.50,74.87,187200,0.49 +NYSE,KO,1966-06-29,73.62,74.00,73.37,73.87,100800,0.49 +NYSE,KO,1966-06-28,74.50,74.50,73.25,73.62,379200,0.49 +NYSE,KO,1966-06-27,75.50,75.50,74.75,74.75,192000,0.49 +NYSE,KO,1966-06-24,76.00,76.00,75.00,75.50,427200,0.50 +NYSE,KO,1966-06-23,76.00,76.75,76.00,76.25,264000,0.50 +NYSE,KO,1966-06-22,76.50,76.50,75.62,75.75,177600,0.50 +NYSE,KO,1966-06-21,76.25,76.50,75.62,76.50,326400,0.51 +NYSE,KO,1966-06-20,75.62,76.37,75.62,76.25,254400,0.50 +NYSE,KO,1966-06-17,75.87,75.87,75.50,75.50,153600,0.50 +NYSE,KO,1966-06-16,76.00,77.00,75.50,75.87,624000,0.50 +NYSE,KO,1966-06-15,78.25,78.25,76.00,76.00,912000,0.50 +NYSE,KO,1966-06-14,78.50,79.12,78.25,78.25,292800,0.52 +NYSE,KO,1966-06-13,77.75,78.87,77.75,78.50,345600,0.52 +NYSE,KO,1966-06-10,77.87,78.50,77.00,77.62,292800,0.51 +NYSE,KO,1966-06-09,77.50,78.25,77.50,77.87,86400,0.51 +NYSE,KO,1966-06-08,77.75,78.12,77.25,77.50,105600,0.51 +NYSE,KO,1966-06-07,78.37,78.50,77.25,77.75,168000,0.51 +NYSE,KO,1966-06-06,78.62,78.87,78.37,78.37,110400,0.51 +NYSE,KO,1966-06-03,78.12,78.75,78.12,78.62,96000,0.52 +NYSE,KO,1966-06-02,78.62,78.87,78.12,78.12,163200,0.51 +NYSE,KO,1966-06-01,79.25,80.00,78.50,78.62,100800,0.52 +NYSE,KO,1966-05-31,79.25,80.00,79.25,79.25,139200,0.52 +NYSE,KO,1966-05-27,78.50,78.87,78.25,78.87,62400,0.52 +NYSE,KO,1966-05-26,77.75,78.75,77.50,78.50,134400,0.52 +NYSE,KO,1966-05-25,78.00,78.37,77.75,77.75,115200,0.51 +NYSE,KO,1966-05-24,77.75,78.50,77.75,78.00,187200,0.51 +NYSE,KO,1966-05-23,77.00,77.87,77.00,77.50,196800,0.51 +NYSE,KO,1966-05-20,76.75,77.50,76.62,77.00,206400,0.51 +NYSE,KO,1966-05-19,77.87,78.00,76.75,76.75,240000,0.50 +NYSE,KO,1966-05-18,77.12,77.87,77.12,77.87,148800,0.51 +NYSE,KO,1966-05-17,77.50,77.50,76.50,76.75,364800,0.50 +NYSE,KO,1966-05-16,77.50,78.50,77.50,77.50,369600,0.51 +NYSE,KO,1966-05-13,77.75,78.00,77.00,77.25,403200,0.51 +NYSE,KO,1966-05-12,78.50,78.87,77.75,77.75,192000,0.51 +NYSE,KO,1966-05-11,78.50,79.75,78.50,78.50,182400,0.52 +NYSE,KO,1966-05-10,77.37,78.50,76.75,78.50,408000,0.52 +NYSE,KO,1966-05-09,78.25,79.00,77.25,77.37,211200,0.51 +NYSE,KO,1966-05-06,77.00,79.00,77.00,78.25,254400,0.51 +NYSE,KO,1966-05-05,77.75,78.62,76.75,76.75,307200,0.50 +NYSE,KO,1966-05-04,78.25,78.25,77.00,77.75,177600,0.51 +NYSE,KO,1966-05-03,78.00,78.37,77.50,78.25,110400,0.51 +NYSE,KO,1966-05-02,78.00,78.50,77.75,78.00,124800,0.51 +NYSE,KO,1966-04-29,79.50,79.75,78.00,78.00,72000,0.51 +NYSE,KO,1966-04-28,79.75,79.75,79.00,79.50,216000,0.52 +NYSE,KO,1966-04-27,79.87,80.00,79.50,80.00,100800,0.53 +NYSE,KO,1966-04-26,81.25,81.25,79.50,79.87,196800,0.52 +NYSE,KO,1966-04-25,81.50,82.75,81.50,81.75,244800,0.54 +NYSE,KO,1966-04-22,80.75,81.25,80.00,81.00,283200,0.53 +NYSE,KO,1966-04-21,80.50,81.25,80.00,80.75,182400,0.53 +NYSE,KO,1966-04-20,81.12,82.00,80.50,80.50,244800,0.53 +NYSE,KO,1966-04-19,82.25,83.00,81.12,81.12,182400,0.53 +NYSE,KO,1966-04-18,83.00,83.00,81.00,82.25,216000,0.54 +NYSE,KO,1966-04-15,82.37,83.00,82.37,83.00,168000,0.54 +NYSE,KO,1966-04-14,81.12,82.00,80.62,81.00,1526400,0.53 +NYSE,KO,1966-04-13,81.00,81.25,81.00,81.12,345600,0.53 +NYSE,KO,1966-04-12,81.00,81.25,80.75,80.75,374400,0.53 +NYSE,KO,1966-04-11,82.25,82.62,81.00,81.00,264000,0.53 +NYSE,KO,1966-04-07,83.75,83.75,82.25,82.25,81600,0.54 +NYSE,KO,1966-04-06,83.50,84.25,82.75,84.25,249600,0.55 +NYSE,KO,1966-04-05,83.50,84.00,82.75,83.50,268800,0.55 +NYSE,KO,1966-04-04,83.75,83.75,83.37,83.50,120000,0.55 +NYSE,KO,1966-04-01,84.00,84.75,83.75,84.00,230400,0.55 +NYSE,KO,1966-03-31,82.25,84.00,82.00,84.00,235200,0.55 +NYSE,KO,1966-03-30,80.87,82.50,80.75,82.25,283200,0.54 +NYSE,KO,1966-03-29,80.25,81.00,79.50,80.87,144000,0.53 +NYSE,KO,1966-03-28,80.75,81.37,80.00,80.25,144000,0.53 +NYSE,KO,1966-03-25,80.87,81.50,80.75,80.75,139200,0.53 +NYSE,KO,1966-03-24,81.00,81.00,80.50,80.87,148800,0.53 +NYSE,KO,1966-03-23,80.50,81.25,80.50,81.25,216000,0.53 +NYSE,KO,1966-03-22,79.50,80.25,79.00,80.25,331200,0.53 +NYSE,KO,1966-03-21,79.50,79.75,79.50,79.50,153600,0.52 +NYSE,KO,1966-03-18,78.50,79.37,78.00,79.37,254400,0.52 +NYSE,KO,1966-03-17,77.75,78.62,77.75,78.50,134400,0.52 +NYSE,KO,1966-03-16,77.25,78.00,76.75,77.75,240000,0.51 +NYSE,KO,1966-03-15,76.75,77.37,76.75,77.25,144000,0.51 +NYSE,KO,1966-03-14,77.87,78.50,76.62,76.62,676800,0.50 +NYSE,KO,1966-03-11,77.75,77.87,77.00,77.87,187200,0.51 +NYSE,KO,1966-03-10,79.00,79.00,77.75,77.75,316800,0.51 +NYSE,KO,1966-03-09,79.00,79.62,79.00,79.00,148800,0.52 +NYSE,KO,1966-03-08,77.00,78.75,77.00,78.75,513600,0.51 +NYSE,KO,1966-03-07,77.00,77.37,76.50,76.87,249600,0.50 +NYSE,KO,1966-03-04,77.37,77.50,76.50,77.00,273600,0.50 +NYSE,KO,1966-03-03,76.87,78.87,76.87,77.37,441600,0.50 +NYSE,KO,1966-03-02,77.50,78.50,76.25,76.37,302400,0.50 +NYSE,KO,1966-03-01,79.50,79.50,77.50,77.50,388800,0.51 +NYSE,KO,1966-02-28,80.00,80.25,78.75,79.50,235200,0.52 +NYSE,KO,1966-02-25,81.50,82.00,80.00,80.00,230400,0.52 +NYSE,KO,1966-02-24,82.25,82.75,81.50,81.50,494400,0.53 +NYSE,KO,1966-02-23,82.25,82.62,82.25,82.25,139200,0.54 +NYSE,KO,1966-02-21,82.50,83.50,82.25,82.25,326400,0.54 +NYSE,KO,1966-02-18,83.00,83.00,81.50,82.50,158400,0.54 +NYSE,KO,1966-02-17,84.50,84.75,83.50,83.50,105600,0.54 +NYSE,KO,1966-02-16,84.62,85.00,84.50,84.50,211200,0.55 +NYSE,KO,1966-02-15,85.25,85.62,84.50,84.62,124800,0.55 +NYSE,KO,1966-02-14,85.25,86.00,85.25,85.25,96000,0.56 +NYSE,KO,1966-02-11,84.75,86.50,84.75,85.25,283200,0.56 +NYSE,KO,1966-02-10,85.25,85.25,84.62,84.75,187200,0.55 +NYSE,KO,1966-02-09,85.25,85.62,85.00,85.62,105600,0.56 +NYSE,KO,1966-02-08,86.37,86.37,85.12,85.25,105600,0.56 +NYSE,KO,1966-02-07,86.75,87.25,86.50,86.75,230400,0.57 +NYSE,KO,1966-02-04,86.25,87.00,86.25,86.75,148800,0.57 +NYSE,KO,1966-02-03,87.25,87.62,86.00,86.00,177600,0.56 +NYSE,KO,1966-02-02,87.62,87.62,87.25,87.25,96000,0.57 +NYSE,KO,1966-02-01,87.00,87.75,87.00,87.75,187200,0.57 +NYSE,KO,1966-01-31,87.37,87.37,85.75,85.75,177600,0.56 +NYSE,KO,1966-01-28,86.37,87.37,86.37,87.37,144000,0.57 +NYSE,KO,1966-01-27,86.37,86.50,85.50,86.37,100800,0.56 +NYSE,KO,1966-01-26,87.75,87.75,85.87,86.37,216000,0.56 +NYSE,KO,1966-01-25,87.50,88.00,87.50,87.75,129600,0.57 +NYSE,KO,1966-01-24,88.75,88.87,87.00,87.00,124800,0.57 +NYSE,KO,1966-01-21,87.75,89.25,87.75,88.75,172800,0.58 +NYSE,KO,1966-01-20,86.75,87.75,86.75,87.25,134400,0.57 +NYSE,KO,1966-01-19,86.87,87.37,86.50,86.50,110400,0.56 +NYSE,KO,1966-01-18,85.50,87.00,85.50,86.87,153600,0.57 +NYSE,KO,1966-01-17,85.00,85.75,84.62,85.00,206400,0.55 +NYSE,KO,1966-01-14,85.25,86.50,85.00,85.00,264000,0.55 +NYSE,KO,1966-01-13,85.50,85.87,85.25,85.25,62400,0.56 +NYSE,KO,1966-01-12,86.25,86.25,85.50,85.50,494400,0.56 +NYSE,KO,1966-01-11,86.25,86.87,86.25,86.25,115200,0.56 +NYSE,KO,1966-01-10,86.50,86.87,85.75,85.75,91200,0.56 +NYSE,KO,1966-01-07,86.00,86.75,86.00,86.50,211200,0.56 +NYSE,KO,1966-01-06,86.25,86.75,86.00,86.00,134400,0.56 +NYSE,KO,1966-01-05,86.25,86.25,85.00,86.25,355200,0.56 +NYSE,KO,1966-01-04,86.75,86.75,86.00,86.25,115200,0.56 +NYSE,KO,1966-01-03,86.00,86.75,85.25,86.75,158400,0.57 +NYSE,KO,1965-12-31,86.00,86.00,86.00,86.00,19200,0.56 +NYSE,KO,1965-12-30,88.25,88.25,86.75,86.75,62400,0.57 +NYSE,KO,1965-12-29,88.25,88.25,87.50,88.25,172800,0.58 +NYSE,KO,1965-12-28,89.25,89.25,88.25,88.50,225600,0.58 +NYSE,KO,1965-12-27,89.37,90.75,89.37,90.75,168000,0.59 +NYSE,KO,1965-12-23,87.25,88.00,87.25,87.87,244800,0.57 +NYSE,KO,1965-12-22,86.50,87.25,86.50,87.00,86400,0.57 +NYSE,KO,1965-12-21,85.00,86.25,84.87,86.00,412800,0.56 +NYSE,KO,1965-12-20,84.87,85.25,84.87,85.00,206400,0.55 +NYSE,KO,1965-12-17,84.00,85.00,84.00,84.75,379200,0.55 +NYSE,KO,1965-12-16,83.25,83.87,83.25,83.87,201600,0.55 +NYSE,KO,1965-12-15,83.00,83.50,83.00,83.00,144000,0.54 +NYSE,KO,1965-12-14,82.50,83.00,82.50,83.00,254400,0.54 +NYSE,KO,1965-12-13,82.00,82.50,82.00,82.25,316800,0.54 +NYSE,KO,1965-12-10,81.25,82.00,81.25,82.00,134400,0.54 +NYSE,KO,1965-12-09,80.25,81.00,80.25,81.00,134400,0.53 +NYSE,KO,1965-12-08,80.12,80.50,79.25,80.25,134400,0.52 +NYSE,KO,1965-12-07,80.37,80.37,80.12,80.12,72000,0.52 +NYSE,KO,1965-12-06,80.50,80.75,79.50,80.50,129600,0.53 +NYSE,KO,1965-12-03,80.00,81.00,79.75,80.50,201600,0.53 +NYSE,KO,1965-12-02,80.12,80.12,79.75,80.00,249600,0.52 +NYSE,KO,1965-12-01,81.25,81.62,80.50,80.62,192000,0.53 +NYSE,KO,1965-11-30,80.75,81.50,79.25,81.25,211200,0.53 +NYSE,KO,1965-11-29,81.37,81.50,80.25,80.75,129600,0.53 +NYSE,KO,1965-11-26,81.25,81.75,81.25,81.37,177600,0.53 +NYSE,KO,1965-11-24,81.00,81.87,80.75,80.75,144000,0.52 +NYSE,KO,1965-11-23,80.00,82.00,80.00,81.00,196800,0.53 +NYSE,KO,1965-11-22,80.50,80.50,79.87,79.87,120000,0.52 +NYSE,KO,1965-11-19,80.62,81.00,80.62,81.00,148800,0.53 +NYSE,KO,1965-11-18,81.00,81.00,79.50,79.50,124800,0.52 +NYSE,KO,1965-11-17,81.12,81.75,81.00,81.00,148800,0.53 +NYSE,KO,1965-11-16,81.75,81.87,81.12,81.12,340800,0.53 +NYSE,KO,1965-11-15,81.00,81.87,81.00,81.75,240000,0.53 +NYSE,KO,1965-11-12,80.12,80.75,80.12,80.50,192000,0.52 +NYSE,KO,1965-11-11,79.75,80.12,79.75,80.00,139200,0.52 +NYSE,KO,1965-11-10,79.75,80.00,79.75,79.75,115200,0.52 +NYSE,KO,1965-11-09,79.00,79.87,79.00,79.00,211200,0.51 +NYSE,KO,1965-11-08,79.00,79.37,79.00,79.00,225600,0.51 +NYSE,KO,1965-11-05,78.00,79.12,77.25,79.00,220800,0.51 +NYSE,KO,1965-11-04,77.50,78.00,77.50,78.00,220800,0.51 +NYSE,KO,1965-11-03,77.00,77.50,76.50,77.37,124800,0.50 +NYSE,KO,1965-11-01,77.25,77.50,77.00,77.00,163200,0.50 +NYSE,KO,1965-10-29,77.25,77.37,76.87,77.25,96000,0.50 +NYSE,KO,1965-10-28,77.25,77.25,76.62,77.25,76800,0.50 +NYSE,KO,1965-10-27,77.50,77.87,76.62,77.37,259200,0.50 +NYSE,KO,1965-10-26,76.75,77.75,76.75,77.50,292800,0.50 +NYSE,KO,1965-10-25,77.25,77.25,76.25,76.75,148800,0.50 +NYSE,KO,1965-10-22,78.00,78.37,77.25,77.37,206400,0.50 +NYSE,KO,1965-10-21,77.50,78.37,77.50,78.00,168000,0.51 +NYSE,KO,1965-10-20,77.50,77.75,77.00,77.25,120000,0.50 +NYSE,KO,1965-10-19,78.00,78.25,77.50,77.50,134400,0.50 +NYSE,KO,1965-10-18,78.50,78.75,77.50,78.00,336000,0.51 +NYSE,KO,1965-10-15,77.50,78.75,77.50,78.50,283200,0.51 +NYSE,KO,1965-10-14,77.00,77.50,76.50,77.50,144000,0.50 +NYSE,KO,1965-10-13,77.50,77.50,76.62,77.00,230400,0.50 +NYSE,KO,1965-10-12,78.00,78.37,77.62,77.62,110400,0.50 +NYSE,KO,1965-10-11,78.87,78.87,78.00,78.00,168000,0.51 +NYSE,KO,1965-10-08,77.75,79.25,77.75,79.25,163200,0.51 +NYSE,KO,1965-10-07,77.50,78.37,77.50,77.50,134400,0.50 +NYSE,KO,1965-10-06,78.00,78.00,77.25,77.50,91200,0.50 +NYSE,KO,1965-10-05,77.62,78.50,77.50,78.50,134400,0.51 +NYSE,KO,1965-10-04,77.00,77.62,76.75,77.62,129600,0.50 +NYSE,KO,1965-10-01,78.00,78.00,76.75,77.00,81600,0.50 +NYSE,KO,1965-09-30,78.25,78.50,77.50,78.50,192000,0.51 +NYSE,KO,1965-09-29,79.25,79.25,78.25,78.25,86400,0.51 +NYSE,KO,1965-09-28,79.50,79.75,79.00,79.25,67200,0.51 +NYSE,KO,1965-09-27,79.00,79.87,79.00,79.50,230400,0.52 +NYSE,KO,1965-09-24,78.75,79.50,78.75,78.75,86400,0.51 +NYSE,KO,1965-09-23,79.00,80.00,78.75,78.75,139200,0.51 +NYSE,KO,1965-09-22,78.75,79.00,78.25,79.00,62400,0.51 +NYSE,KO,1965-09-21,78.87,79.37,78.75,78.75,91200,0.51 +NYSE,KO,1965-09-20,78.62,79.25,78.12,78.87,201600,0.51 +NYSE,KO,1965-09-17,78.25,78.75,78.00,78.62,120000,0.51 +NYSE,KO,1965-09-16,77.50,78.87,77.50,78.25,182400,0.51 +NYSE,KO,1965-09-15,77.25,77.62,77.25,77.25,62400,0.50 +NYSE,KO,1965-09-14,77.75,77.75,77.12,77.25,211200,0.50 +NYSE,KO,1965-09-13,77.25,78.00,77.00,78.00,100800,0.51 +NYSE,KO,1965-09-10,76.75,77.25,76.25,77.25,187200,0.50 +NYSE,KO,1965-09-09,77.00,77.00,76.75,76.75,81600,0.50 +NYSE,KO,1965-09-08,77.87,78.50,77.50,77.50,134400,0.50 +NYSE,KO,1965-09-07,77.25,77.87,77.12,77.87,57600,0.50 +NYSE,KO,1965-09-03,77.00,77.87,77.00,77.25,110400,0.50 +NYSE,KO,1965-09-02,76.75,76.75,76.00,76.00,120000,0.49 +NYSE,KO,1965-09-01,78.00,78.00,76.00,76.75,225600,0.50 +NYSE,KO,1965-08-31,78.75,79.25,78.50,78.50,76800,0.51 +NYSE,KO,1965-08-30,78.75,78.75,78.00,78.75,67200,0.51 +NYSE,KO,1965-08-27,77.50,79.25,77.50,78.75,153600,0.51 +NYSE,KO,1965-08-26,76.75,77.00,76.75,76.75,38400,0.50 +NYSE,KO,1965-08-25,77.00,78.37,76.75,76.75,105600,0.50 +NYSE,KO,1965-08-24,77.75,78.25,76.50,77.00,153600,0.50 +NYSE,KO,1965-08-23,78.00,78.00,77.50,77.75,38400,0.50 +NYSE,KO,1965-08-20,79.25,79.25,78.00,78.00,33600,0.50 +NYSE,KO,1965-08-19,79.87,79.87,79.50,79.50,86400,0.51 +NYSE,KO,1965-08-18,79.62,80.00,79.62,79.87,278400,0.52 +NYSE,KO,1965-08-17,78.50,79.12,78.25,79.12,110400,0.51 +NYSE,KO,1965-08-16,78.00,78.50,78.00,78.50,76800,0.51 +NYSE,KO,1965-08-13,77.00,78.50,77.00,77.50,134400,0.50 +NYSE,KO,1965-08-12,76.37,76.75,76.25,76.25,139200,0.49 +NYSE,KO,1965-08-11,75.50,76.37,75.50,76.37,206400,0.49 +NYSE,KO,1965-08-10,75.75,76.25,75.50,75.50,163200,0.49 +NYSE,KO,1965-08-09,75.87,75.87,75.00,75.75,100800,0.49 +NYSE,KO,1965-08-06,76.62,76.87,75.50,76.00,124800,0.49 +NYSE,KO,1965-08-05,77.50,77.75,76.62,76.62,96000,0.49 +NYSE,KO,1965-08-04,77.50,77.50,76.75,77.50,76800,0.50 +NYSE,KO,1965-08-03,77.50,77.75,76.50,77.75,100800,0.50 +NYSE,KO,1965-08-02,77.00,77.50,76.50,77.50,96000,0.50 +NYSE,KO,1965-07-30,77.00,77.37,77.00,77.00,86400,0.50 +NYSE,KO,1965-07-29,76.25,77.25,75.75,77.00,283200,0.50 +NYSE,KO,1965-07-28,76.62,77.25,75.50,76.25,177600,0.49 +NYSE,KO,1965-07-27,76.25,76.75,76.25,76.62,124800,0.49 +NYSE,KO,1965-07-26,74.50,76.00,74.50,75.50,129600,0.49 +NYSE,KO,1965-07-23,74.25,74.50,73.62,74.50,86400,0.48 +NYSE,KO,1965-07-22,74.00,74.25,73.25,74.25,134400,0.48 +NYSE,KO,1965-07-21,74.62,74.87,74.00,74.00,168000,0.48 +NYSE,KO,1965-07-20,75.25,75.62,74.50,74.62,105600,0.48 +NYSE,KO,1965-07-19,75.50,75.50,75.00,75.25,139200,0.49 +NYSE,KO,1965-07-16,77.00,77.37,75.25,75.75,57600,0.49 +NYSE,KO,1965-07-15,77.00,77.50,77.00,77.00,81600,0.50 +NYSE,KO,1965-07-14,76.37,77.00,76.25,76.50,72000,0.49 +NYSE,KO,1965-07-13,76.75,77.00,76.00,76.37,72000,0.49 +NYSE,KO,1965-07-12,77.37,77.37,76.00,76.75,182400,0.50 +NYSE,KO,1965-07-09,77.37,77.50,77.00,77.37,153600,0.50 +NYSE,KO,1965-07-08,76.62,77.37,76.62,77.37,81600,0.50 +NYSE,KO,1965-07-07,76.25,76.62,76.00,76.62,57600,0.49 +NYSE,KO,1965-07-06,76.62,76.75,75.75,76.25,144000,0.49 +NYSE,KO,1965-07-02,76.37,76.87,76.25,76.62,153600,0.49 +NYSE,KO,1965-07-01,76.87,77.75,76.25,76.37,624000,0.49 +NYSE,KO,1965-06-30,75.25,76.87,74.75,76.87,192000,0.50 +NYSE,KO,1965-06-29,74.25,76.00,73.25,75.25,249600,0.49 +NYSE,KO,1965-06-28,74.25,74.50,73.50,74.25,388800,0.48 +NYSE,KO,1965-06-25,75.25,75.25,74.00,74.25,235200,0.48 +NYSE,KO,1965-06-24,77.75,77.75,76.00,76.00,192000,0.49 +NYSE,KO,1965-06-23,79.00,79.00,78.25,78.25,72000,0.51 +NYSE,KO,1965-06-22,79.00,79.62,79.00,79.00,182400,0.51 +NYSE,KO,1965-06-21,80.00,80.37,78.50,79.00,115200,0.51 +NYSE,KO,1965-06-18,80.87,81.12,80.00,80.00,120000,0.52 +NYSE,KO,1965-06-17,79.50,81.00,79.50,80.87,273600,0.52 +NYSE,KO,1965-06-16,78.25,79.25,78.25,79.00,201600,0.51 +NYSE,KO,1965-06-15,78.00,78.50,77.25,78.00,475200,0.50 +NYSE,KO,1965-06-14,77.75,78.75,77.75,78.00,100800,0.50 +NYSE,KO,1965-06-11,76.62,77.50,76.62,77.25,72000,0.50 +NYSE,KO,1965-06-10,76.50,77.00,76.12,76.62,230400,0.49 +NYSE,KO,1965-06-09,77.12,77.12,75.75,76.50,153600,0.49 +NYSE,KO,1965-06-08,78.62,78.75,78.00,78.00,230400,0.50 +NYSE,KO,1965-06-07,79.50,79.87,78.62,78.62,57600,0.50 +NYSE,KO,1965-06-04,78.75,79.62,78.37,79.50,100800,0.51 +NYSE,KO,1965-06-03,78.37,79.25,78.37,78.75,292800,0.51 +NYSE,KO,1965-06-02,78.75,78.75,78.00,78.25,144000,0.50 +NYSE,KO,1965-06-01,78.75,79.00,78.50,78.87,297600,0.51 +NYSE,KO,1965-05-28,79.25,79.25,78.50,78.75,240000,0.51 +NYSE,KO,1965-05-27,80.75,80.75,79.25,79.75,148800,0.51 +NYSE,KO,1965-05-26,82.00,82.25,81.00,81.25,144000,0.52 +NYSE,KO,1965-05-25,80.87,82.00,80.87,82.00,115200,0.53 +NYSE,KO,1965-05-24,81.50,81.50,80.62,80.75,134400,0.52 +NYSE,KO,1965-05-21,83.50,83.62,82.00,82.00,62400,0.53 +NYSE,KO,1965-05-20,84.75,84.75,83.50,83.50,134400,0.54 +NYSE,KO,1965-05-19,84.87,85.25,84.62,85.00,158400,0.55 +NYSE,KO,1965-05-18,84.87,84.87,84.25,84.87,153600,0.54 +NYSE,KO,1965-05-17,84.50,85.50,84.25,85.00,312000,0.55 +NYSE,KO,1965-05-14,84.25,84.50,84.25,84.50,120000,0.54 +NYSE,KO,1965-05-13,84.00,84.25,84.00,84.00,244800,0.54 +NYSE,KO,1965-05-12,83.75,84.00,83.50,84.00,120000,0.54 +NYSE,KO,1965-05-11,84.25,84.25,83.00,83.75,331200,0.54 +NYSE,KO,1965-05-10,83.37,84.62,83.37,84.25,235200,0.54 +NYSE,KO,1965-05-07,82.75,83.75,82.25,83.00,244800,0.53 +NYSE,KO,1965-05-06,82.25,82.75,82.00,82.75,297600,0.53 +NYSE,KO,1965-05-05,81.00,82.75,81.00,82.25,206400,0.53 +NYSE,KO,1965-05-04,80.37,81.25,80.37,81.00,244800,0.52 +NYSE,KO,1965-05-03,79.00,80.25,79.00,80.25,302400,0.52 +NYSE,KO,1965-04-30,79.00,79.37,78.87,78.87,120000,0.51 +NYSE,KO,1965-04-29,78.87,79.50,78.75,79.00,302400,0.51 +NYSE,KO,1965-04-28,78.87,78.87,78.50,78.87,57600,0.51 +NYSE,KO,1965-04-27,78.37,78.87,78.37,78.87,139200,0.51 +NYSE,KO,1965-04-26,78.75,78.75,78.00,78.37,225600,0.50 +NYSE,KO,1965-04-23,79.50,79.62,79.00,79.00,52800,0.51 +NYSE,KO,1965-04-22,79.50,79.75,79.25,79.50,177600,0.51 +NYSE,KO,1965-04-21,78.37,79.50,78.25,79.50,340800,0.51 +NYSE,KO,1965-04-20,78.62,79.00,78.12,78.37,182400,0.50 +NYSE,KO,1965-04-19,78.50,78.75,78.25,78.62,201600,0.50 +NYSE,KO,1965-04-15,78.50,78.87,78.12,78.50,86400,0.50 +NYSE,KO,1965-04-14,78.25,78.75,78.25,78.50,100800,0.50 +NYSE,KO,1965-04-13,78.25,78.75,78.00,78.12,436800,0.50 +NYSE,KO,1965-04-12,78.25,76.75,78.25,78.25,288000,0.50 +NYSE,KO,1965-04-09,76.25,78.75,76.25,78.50,168000,0.50 +NYSE,KO,1965-04-08,74.50,76.00,74.50,75.75,244800,0.49 +NYSE,KO,1965-04-07,73.62,74.25,73.62,74.12,139200,0.48 +NYSE,KO,1965-04-06,73.00,73.62,72.75,73.50,283200,0.47 +NYSE,KO,1965-04-05,73.00,73.25,73.00,73.00,139200,0.47 +NYSE,KO,1965-04-02,73.00,73.25,72.87,73.00,124800,0.47 +NYSE,KO,1965-04-01,73.25,73.25,72.75,73.00,211200,0.47 +NYSE,KO,1965-03-31,73.50,73.75,73.00,73.37,129600,0.47 +NYSE,KO,1965-03-30,73.75,74.12,73.50,73.50,124800,0.47 +NYSE,KO,1965-03-29,74.37,74.37,73.75,73.75,278400,0.47 +NYSE,KO,1965-03-26,74.62,75.00,74.25,74.37,62400,0.48 +NYSE,KO,1965-03-25,74.62,74.87,74.62,74.62,100800,0.48 +NYSE,KO,1965-03-24,74.37,75.00,74.37,74.50,254400,0.48 +NYSE,KO,1965-03-23,74.12,75.00,74.12,74.37,225600,0.48 +NYSE,KO,1965-03-22,74.12,74.37,73.62,74.00,124800,0.48 +NYSE,KO,1965-03-19,75.00,75.37,74.12,74.12,230400,0.48 +NYSE,KO,1965-03-18,75.12,75.37,75.00,75.00,96000,0.48 +NYSE,KO,1965-03-17,75.50,75.50,75.00,75.12,100800,0.48 +NYSE,KO,1965-03-16,75.50,75.50,75.00,75.50,844800,0.48 +NYSE,KO,1965-03-15,75.50,76.00,75.50,75.75,206400,0.49 +NYSE,KO,1965-03-12,75.12,75.50,75.12,75.50,124800,0.48 +NYSE,KO,1965-03-11,76.00,76.00,74.87,74.87,273600,0.48 +NYSE,KO,1965-03-10,76.25,76.25,75.37,76.00,321600,0.49 +NYSE,KO,1965-03-09,76.37,76.37,76.00,76.25,144000,0.49 +NYSE,KO,1965-03-08,76.50,76.62,76.25,76.37,244800,0.49 +NYSE,KO,1965-03-05,77.50,77.75,76.00,76.50,1152000,0.49 +NYSE,KO,1965-03-04,77.50,78.12,77.25,77.50,374400,0.49 +NYSE,KO,1965-03-03,79.00,79.00,77.50,77.50,268800,0.49 +NYSE,KO,1965-03-02,79.00,79.50,79.00,79.00,312000,0.50 +NYSE,KO,1965-03-01,78.75,79.50,78.50,78.75,566400,0.50 +NYSE,KO,1965-02-26,77.87,78.75,77.87,78.75,350400,0.50 +NYSE,KO,1965-02-25,76.25,77.50,76.25,77.50,196800,0.49 +NYSE,KO,1965-02-24,75.12,75.87,75.12,75.87,446400,0.48 +NYSE,KO,1965-02-23,74.62,75.12,74.62,75.00,302400,0.48 +NYSE,KO,1965-02-19,75.00,75.00,74.25,74.50,278400,0.48 +NYSE,KO,1965-02-18,148.50,149.13,148.13,148.75,105600,0.95 +NYSE,KO,1965-02-17,148.50,148.75,148.25,148.50,52800,0.95 +NYSE,KO,1965-02-16,148.25,148.63,148.25,148.50,24000,0.95 +NYSE,KO,1965-02-15,148.00,148.25,148.00,148.25,67200,0.95 +NYSE,KO,1965-02-12,147.50,147.75,147.00,147.75,76800,0.94 +NYSE,KO,1965-02-11,148.25,148.50,147.50,147.50,72000,0.94 +NYSE,KO,1965-02-10,148.50,148.50,148.00,148.25,33600,0.95 +NYSE,KO,1965-02-09,147.00,149.25,146.50,149.00,177600,0.95 +NYSE,KO,1965-02-08,148.50,148.50,146.50,147.00,120000,0.94 +NYSE,KO,1965-02-05,150.25,150.25,148.75,148.75,120000,0.95 +NYSE,KO,1965-02-04,150.38,150.38,150.25,150.38,28800,0.96 +NYSE,KO,1965-02-03,151.75,151.88,150.75,150.75,67200,0.96 +NYSE,KO,1965-02-02,152.25,152.25,151.00,151.75,129600,0.97 +NYSE,KO,1965-02-01,154.00,154.00,152.63,152.63,76800,0.97 +NYSE,KO,1965-01-29,152.50,154.00,152.50,154.00,134400,0.98 +NYSE,KO,1965-01-28,151.50,152.25,151.50,152.25,105600,0.97 +NYSE,KO,1965-01-27,150.00,151.00,150.00,151.00,115200,0.96 +NYSE,KO,1965-01-26,149.00,150.00,149.00,149.50,115200,0.95 +NYSE,KO,1965-01-25,146.50,149.00,146.00,149.00,283200,0.95 +NYSE,KO,1965-01-22,145.00,145.50,145.00,146.50,115200,0.94 +NYSE,KO,1965-01-21,144.00,145.25,144.00,144.50,120000,0.92 +NYSE,KO,1965-01-20,144.38,145.50,143.50,144.00,153600,0.92 +NYSE,KO,1965-01-19,143.75,144.75,143.75,144.38,134400,0.92 +NYSE,KO,1965-01-18,142.75,143.50,142.50,143.00,163200,0.91 +NYSE,KO,1965-01-15,140.50,142.75,140.50,142.75,144000,0.91 +NYSE,KO,1965-01-14,139.50,140.25,139.50,139.50,38400,0.89 +NYSE,KO,1965-01-13,139.50,140.00,139.00,139.50,81600,0.89 +NYSE,KO,1965-01-12,138.50,139.50,138.50,139.50,57600,0.89 +NYSE,KO,1965-01-11,139.00,139.00,138.38,138.50,76800,0.88 +NYSE,KO,1965-01-08,139.50,139.50,139.00,139.50,72000,0.89 +NYSE,KO,1965-01-07,139.00,139.75,138.88,139.50,446400,0.89 +NYSE,KO,1965-01-06,140.00,140.25,139.00,139.00,456000,0.89 +NYSE,KO,1965-01-05,139.75,140.75,139.50,140.00,48000,0.89 +NYSE,KO,1965-01-04,140.25,140.25,139.75,139.75,67200,0.89 +NYSE,KO,1964-12-31,140.50,140.75,140.50,140.75,24000,0.90 +NYSE,KO,1964-12-30,138.50,140.00,138.38,140.00,33600,0.89 +NYSE,KO,1964-12-29,138.50,138.88,138.50,138.50,86400,0.88 +NYSE,KO,1964-12-28,138.75,138.75,138.50,138.50,110400,0.88 +NYSE,KO,1964-12-24,139.50,139.50,139.13,139.50,48000,0.89 +NYSE,KO,1964-12-23,139.88,140.00,139.50,139.88,57600,0.89 +NYSE,KO,1964-12-22,140.00,140.00,139.00,139.88,600000,0.89 +NYSE,KO,1964-12-21,139.75,140.00,139.75,140.00,163200,0.89 +NYSE,KO,1964-12-18,139.25,139.88,139.25,139.75,288000,0.89 +NYSE,KO,1964-12-17,139.25,139.25,139.00,139.00,62400,0.89 +NYSE,KO,1964-12-16,139.13,139.25,138.88,139.25,96000,0.89 +NYSE,KO,1964-12-15,139.00,139.25,139.00,139.13,72000,0.89 +NYSE,KO,1964-12-14,138.75,139.00,138.75,139.00,168000,0.89 +NYSE,KO,1964-12-11,138.00,138.75,138.00,138.75,76800,0.89 +NYSE,KO,1964-12-10,138.50,138.50,138.00,138.00,67200,0.88 +NYSE,KO,1964-12-09,138.50,138.50,137.75,138.50,182400,0.88 +NYSE,KO,1964-12-08,138.75,139.00,138.75,138.75,187200,0.89 +NYSE,KO,1964-12-07,137.88,138.75,137.88,138.25,196800,0.88 +NYSE,KO,1964-12-04,137.00,138.00,136.50,137.50,86400,0.88 +NYSE,KO,1964-12-03,136.75,138.25,136.75,137.00,105600,0.87 +NYSE,KO,1964-12-02,135.00,136.25,134.75,136.25,115200,0.87 +NYSE,KO,1964-12-01,134.25,135.50,134.25,135.00,76800,0.86 +NYSE,KO,1964-11-30,134.00,135.00,134.00,134.00,124800,0.86 +NYSE,KO,1964-11-27,134.75,134.75,132.50,134.00,153600,0.86 +NYSE,KO,1964-11-25,135.50,136.00,135.00,135.50,81600,0.87 +NYSE,KO,1964-11-24,135.13,135.50,133.50,135.50,134400,0.86 +NYSE,KO,1964-11-23,137.88,137.88,135.13,135.13,225600,0.86 +NYSE,KO,1964-11-20,137.50,138.25,137.25,138.00,96000,0.88 +NYSE,KO,1964-11-19,138.50,139.00,137.50,137.50,172800,0.87 +NYSE,KO,1964-11-18,138.25,139.00,138.00,138.50,110400,0.88 +NYSE,KO,1964-11-17,136.00,138.38,136.00,138.25,264000,0.88 +NYSE,KO,1964-11-16,140.00,141.25,134.50,135.75,398400,0.86 +NYSE,KO,1964-11-13,139.00,140.50,139.00,140.00,264000,0.89 +NYSE,KO,1964-11-12,132.25,135.88,132.25,135.88,187200,0.86 +NYSE,KO,1964-11-11,131.13,132.00,130.50,132.00,124800,0.84 +NYSE,KO,1964-11-10,132.00,132.00,131.00,131.13,124800,0.83 +NYSE,KO,1964-11-09,131.88,132.00,131.88,132.00,72000,0.84 +NYSE,KO,1964-11-06,132.00,132.00,131.50,131.75,110400,0.84 +NYSE,KO,1964-11-05,131.75,132.00,131.63,132.00,57600,0.84 +NYSE,KO,1964-11-04,131.50,132.00,131.25,131.75,297600,0.84 +NYSE,KO,1964-11-02,130.50,131.50,130.00,131.50,110400,0.83 +NYSE,KO,1964-10-30,130.50,131.00,130.50,130.50,81600,0.83 +NYSE,KO,1964-10-29,131.50,132.00,130.25,130.25,129600,0.83 +NYSE,KO,1964-10-28,131.75,132.00,131.50,131.50,220800,0.83 +NYSE,KO,1964-10-27,131.50,132.00,131.25,131.75,76800,0.84 +NYSE,KO,1964-10-26,130.75,131.50,129.75,131.50,168000,0.83 +NYSE,KO,1964-10-23,130.75,131.25,130.75,130.75,28800,0.83 +NYSE,KO,1964-10-22,130.75,131.50,130.75,130.75,33600,0.83 +NYSE,KO,1964-10-21,131.75,131.75,130.00,130.00,105600,0.83 +NYSE,KO,1964-10-20,131.25,131.75,130.50,131.75,72000,0.84 +NYSE,KO,1964-10-19,131.75,131.75,130.50,131.25,81600,0.83 +NYSE,KO,1964-10-16,130.25,132.00,130.25,132.00,134400,0.84 +NYSE,KO,1964-10-15,131.50,131.50,130.13,130.25,148800,0.83 +NYSE,KO,1964-10-14,131.25,132.25,131.25,132.25,76800,0.84 +NYSE,KO,1964-10-13,132.00,132.38,131.00,131.00,139200,0.83 +NYSE,KO,1964-10-12,133.50,133.50,132.00,132.00,100800,0.84 +NYSE,KO,1964-10-09,133.75,134.00,132.75,133.50,120000,0.85 +NYSE,KO,1964-10-08,133.25,133.75,133.25,133.75,48000,0.85 +NYSE,KO,1964-10-07,134.50,134.50,132.50,132.50,76800,0.84 +NYSE,KO,1964-10-06,134.75,134.75,133.75,134.75,67200,0.86 +NYSE,KO,1964-10-05,135.00,135.00,134.50,135.00,124800,0.86 +NYSE,KO,1964-10-02,134.50,135.25,134.00,135.00,76800,0.86 +NYSE,KO,1964-10-01,134.50,134.50,134.00,134.50,24000,0.85 +NYSE,KO,1964-09-30,134.75,135.25,134.75,135.00,24000,0.86 +NYSE,KO,1964-09-29,135.50,135.50,134.00,134.00,96000,0.85 +NYSE,KO,1964-09-28,135.00,135.75,135.00,135.75,211200,0.86 +NYSE,KO,1964-09-25,134.00,135.00,134.00,135.00,38400,0.86 +NYSE,KO,1964-09-24,134.00,134.50,134.00,134.00,57600,0.85 +NYSE,KO,1964-09-23,133.50,134.25,133.50,133.50,76800,0.85 +NYSE,KO,1964-09-22,133.50,134.50,133.00,133.00,86400,0.84 +NYSE,KO,1964-09-21,134.50,135.00,133.50,133.50,62400,0.85 +NYSE,KO,1964-09-18,134.50,135.50,134.25,134.50,100800,0.85 +NYSE,KO,1964-09-17,135.00,135.00,134.50,134.50,28800,0.85 +NYSE,KO,1964-09-16,133.75,135.00,133.75,135.00,81600,0.86 +NYSE,KO,1964-09-15,133.75,133.75,133.00,133.50,57600,0.85 +NYSE,KO,1964-09-14,135.00,135.25,132.50,134.00,158400,0.85 +NYSE,KO,1964-09-11,135.00,135.75,135.00,135.00,62400,0.86 +NYSE,KO,1964-09-10,136.50,136.63,134.75,135.00,86400,0.86 +NYSE,KO,1964-09-09,137.00,137.00,136.50,136.50,67200,0.87 +NYSE,KO,1964-09-08,136.75,137.50,136.75,137.50,14400,0.87 +NYSE,KO,1964-09-04,136.75,137.50,136.25,136.50,96000,0.86 +NYSE,KO,1964-09-03,136.00,136.75,136.00,136.75,38400,0.86 +NYSE,KO,1964-09-02,136.75,136.75,135.50,135.50,43200,0.86 +NYSE,KO,1964-09-01,136.75,137.00,136.50,136.75,134400,0.86 +NYSE,KO,1964-08-31,138.00,139.00,136.75,136.75,110400,0.86 +NYSE,KO,1964-08-28,138.25,138.50,138.00,138.00,38400,0.87 +NYSE,KO,1964-08-27,138.25,138.50,138.25,138.25,38400,0.87 +NYSE,KO,1964-08-26,138.25,139.00,138.25,138.25,38400,0.87 +NYSE,KO,1964-08-25,138.50,138.50,138.25,138.25,62400,0.87 +NYSE,KO,1964-08-24,138.75,138.75,138.50,138.50,62400,0.87 +NYSE,KO,1964-08-21,139.00,139.00,138.75,139.00,33600,0.88 +NYSE,KO,1964-08-20,139.25,139.88,139.00,139.00,129600,0.88 +NYSE,KO,1964-08-19,138.50,139.50,138.50,139.25,72000,0.88 +NYSE,KO,1964-08-18,137.00,138.50,137.00,138.25,91200,0.87 +NYSE,KO,1964-08-17,136.00,136.75,136.00,136.50,187200,0.86 +NYSE,KO,1964-08-14,137.00,137.50,135.25,135.75,43200,0.86 +NYSE,KO,1964-08-13,137.88,138.25,136.50,137.00,81600,0.87 +NYSE,KO,1964-08-12,135.75,137.88,135.75,137.88,62400,0.87 +NYSE,KO,1964-08-11,135.25,136.50,135.25,135.25,72000,0.85 +NYSE,KO,1964-08-10,135.00,135.50,135.00,135.00,33600,0.85 +NYSE,KO,1964-08-07,132.75,135.00,132.75,134.00,86400,0.85 +NYSE,KO,1964-08-06,134.25,134.25,132.50,132.75,177600,0.84 +NYSE,KO,1964-08-05,134.88,134.88,131.50,134.88,360000,0.85 +NYSE,KO,1964-08-04,137.00,137.00,135.00,135.25,76800,0.85 +NYSE,KO,1964-08-03,138.00,138.25,136.50,137.00,81600,0.87 +NYSE,KO,1964-07-31,138.00,138.75,137.50,138.00,91200,0.87 +NYSE,KO,1964-07-30,137.50,138.00,137.50,138.00,43200,0.87 +NYSE,KO,1964-07-29,136.50,137.00,136.50,137.00,115200,0.87 +NYSE,KO,1964-07-28,136.50,136.50,136.50,136.50,38400,0.86 +NYSE,KO,1964-07-27,136.25,136.50,136.25,136.25,38400,0.86 +NYSE,KO,1964-07-24,136.00,136.00,136.00,136.00,24000,0.86 +NYSE,KO,1964-07-23,135.50,136.00,135.50,135.50,67200,0.86 +NYSE,KO,1964-07-22,135.50,135.50,135.50,135.50,14400,0.86 +NYSE,KO,1964-07-21,134.75,135.00,134.75,134.88,72000,0.85 +NYSE,KO,1964-07-20,135.75,135.75,134.00,134.75,86400,0.85 +NYSE,KO,1964-07-17,136.00,136.75,135.50,136.25,67200,0.86 +NYSE,KO,1964-07-16,136.00,135.63,136.00,136.00,76800,0.86 +NYSE,KO,1964-07-15,135.75,136.75,135.25,136.25,115200,0.86 +NYSE,KO,1964-07-14,136.25,136.50,135.75,135.75,52800,0.86 +NYSE,KO,1964-07-13,135.75,136.25,135.75,136.25,19200,0.86 +NYSE,KO,1964-07-10,136.00,136.50,135.75,135.75,57600,0.86 +NYSE,KO,1964-07-09,136.38,136.75,135.25,136.00,76800,0.86 +NYSE,KO,1964-07-08,136.75,136.75,135.00,136.38,120000,0.86 +NYSE,KO,1964-07-07,134.50,137.50,134.50,137.50,297600,0.87 +NYSE,KO,1964-07-06,132.25,134.25,132.25,134.25,57600,0.85 +NYSE,KO,1964-07-02,132.00,132.25,131.75,131.75,81600,0.83 +NYSE,KO,1964-07-01,131.38,132.00,131.25,132.00,48000,0.83 +NYSE,KO,1964-06-30,131.25,132.00,131.25,131.38,72000,0.83 +NYSE,KO,1964-06-29,129.75,131.00,129.75,131.00,340800,0.83 +NYSE,KO,1964-06-26,129.50,129.88,129.00,129.75,105600,0.82 +NYSE,KO,1964-06-25,130.25,130.25,128.75,129.50,100800,0.82 +NYSE,KO,1964-06-24,129.75,130.50,129.00,130.50,57600,0.82 +NYSE,KO,1964-06-23,131.25,131.25,129.00,129.75,129600,0.82 +NYSE,KO,1964-06-22,130.25,131.25,130.25,131.25,57600,0.83 +NYSE,KO,1964-06-19,130.38,130.88,129.50,129.50,76800,0.82 +NYSE,KO,1964-06-18,130.75,131.00,130.25,130.38,124800,0.82 +NYSE,KO,1964-06-17,130.88,131.25,130.50,130.75,168000,0.83 +NYSE,KO,1964-06-16,130.00,130.88,130.00,130.88,81600,0.83 +NYSE,KO,1964-06-15,128.75,130.00,128.75,130.00,115200,0.82 +NYSE,KO,1964-06-12,128.00,128.75,128.00,128.50,115200,0.81 +NYSE,KO,1964-06-11,127.00,128.00,127.00,127.75,86400,0.81 +NYSE,KO,1964-06-10,125.00,126.50,125.00,126.50,100800,0.80 +NYSE,KO,1964-06-09,125.00,125.00,124.50,125.00,120000,0.79 +NYSE,KO,1964-06-08,125.50,126.50,125.25,125.25,67200,0.79 +NYSE,KO,1964-06-05,125.00,126.00,125.00,125.50,168000,0.79 +NYSE,KO,1964-06-04,125.50,125.50,125.00,125.00,120000,0.78 +NYSE,KO,1964-06-03,125.50,126.25,125.50,126.00,72000,0.79 +NYSE,KO,1964-06-02,126.50,126.50,125.25,125.50,110400,0.79 +NYSE,KO,1964-06-01,127.50,127.50,126.50,126.50,168000,0.79 +NYSE,KO,1964-05-28,128.00,128.75,127.75,127.75,81600,0.80 +NYSE,KO,1964-05-27,128.00,128.00,127.25,128.00,33600,0.80 +NYSE,KO,1964-05-26,128.50,128.88,128.50,128.50,52800,0.81 +NYSE,KO,1964-05-25,129.50,129.50,128.50,128.50,76800,0.81 +NYSE,KO,1964-05-22,130.00,131.25,130.00,130.25,110400,0.82 +NYSE,KO,1964-05-21,129.50,130.00,128.50,130.00,129600,0.82 +NYSE,KO,1964-05-20,131.00,131.00,129.00,129.50,163200,0.81 +NYSE,KO,1964-05-19,131.25,132.00,131.00,131.00,148800,0.82 +NYSE,KO,1964-05-18,131.00,131.75,131.00,131.25,86400,0.82 +NYSE,KO,1964-05-15,130.75,131.50,129.75,130.25,62400,0.82 +NYSE,KO,1964-05-14,131.00,132.00,130.75,130.75,96000,0.82 +NYSE,KO,1964-05-13,131.00,132.00,131.00,131.00,124800,0.82 +NYSE,KO,1964-05-12,129.50,131.25,129.50,130.75,316800,0.82 +NYSE,KO,1964-05-11,128.50,129.25,128.50,129.25,182400,0.81 +NYSE,KO,1964-05-08,127.75,128.38,127.75,127.75,110400,0.80 +NYSE,KO,1964-05-07,126.00,127.00,126.00,127.00,172800,0.80 +NYSE,KO,1964-05-06,126.12,126.50,126.00,126.00,316800,0.79 +NYSE,KO,1964-05-05,126.50,126.75,126.12,126.12,240000,0.79 +NYSE,KO,1964-05-04,127.00,127.00,126.50,126.50,62400,0.79 +NYSE,KO,1964-05-01,126.50,127.50,126.50,127.00,100800,0.80 +NYSE,KO,1964-04-30,127.25,127.25,126.50,126.50,33600,0.79 +NYSE,KO,1964-04-29,127.25,128.25,127.00,127.25,62400,0.80 +NYSE,KO,1964-04-28,126.87,127.25,126.75,127.25,67200,0.80 +NYSE,KO,1964-04-27,127.00,127.75,126.87,126.87,62400,0.80 +NYSE,KO,1964-04-24,127.75,128.50,127.00,127.00,110400,0.80 +NYSE,KO,1964-04-23,127.75,128.50,127.75,127.75,120000,0.80 +NYSE,KO,1964-04-22,127.75,127.75,127.00,127.00,86400,0.80 +NYSE,KO,1964-04-21,128.25,129.00,126.75,128.00,182400,0.80 +NYSE,KO,1964-04-20,127.50,128.75,127.50,128.25,201600,0.81 +NYSE,KO,1964-04-17,128.00,128.25,127.50,127.50,91200,0.80 +NYSE,KO,1964-04-16,127.75,128.00,126.75,128.00,244800,0.80 +NYSE,KO,1964-04-15,127.50,129.75,127.50,127.75,153600,0.80 +NYSE,KO,1964-04-14,127.75,128.00,127.00,127.00,43200,0.80 +NYSE,KO,1964-04-13,127.50,128.25,127.50,127.75,307200,0.80 +NYSE,KO,1964-04-10,126.75,127.37,126.25,126.50,297600,0.79 +NYSE,KO,1964-04-09,127.37,127.50,126.50,126.75,134400,0.80 +NYSE,KO,1964-04-08,126.00,127.37,125.50,127.37,163200,0.80 +NYSE,KO,1964-04-07,128.13,128.25,126.00,126.00,115200,0.79 +NYSE,KO,1964-04-06,128.00,128.50,128.00,128.13,172800,0.80 +NYSE,KO,1964-04-03,128.25,129.50,128.00,128.00,76800,0.80 +NYSE,KO,1964-04-02,126.75,128.75,126.25,128.25,206400,0.81 +NYSE,KO,1964-04-01,125.87,127.00,125.87,126.75,76800,0.80 +NYSE,KO,1964-03-31,124.50,125.75,124.50,125.75,196800,0.79 +NYSE,KO,1964-03-30,122.75,125.00,122.75,124.50,187200,0.78 +NYSE,KO,1964-03-26,122.87,122.87,121.87,122.00,177600,0.77 +NYSE,KO,1964-03-25,122.75,123.00,122.50,123.00,196800,0.77 +NYSE,KO,1964-03-24,122.50,123.50,122.00,122.75,201600,0.77 +NYSE,KO,1964-03-23,122.00,123.00,122.00,122.50,216000,0.77 +NYSE,KO,1964-03-20,122.50,123.00,121.00,122.00,369600,0.77 +NYSE,KO,1964-03-19,124.00,124.12,122.50,122.50,96000,0.77 +NYSE,KO,1964-03-18,124.75,125.00,121.00,124.00,201600,0.78 +NYSE,KO,1964-03-17,125.50,125.50,124.50,124.75,72000,0.78 +NYSE,KO,1964-03-16,128.00,128.00,125.25,126.00,484800,0.79 +NYSE,KO,1964-03-13,131.75,131.75,128.63,128.63,172800,0.81 +NYSE,KO,1964-03-12,128.75,132.50,128.25,132.50,230400,0.83 +NYSE,KO,1964-03-11,126.25,129.00,126.00,128.75,201600,0.81 +NYSE,KO,1964-03-10,126.00,126.25,124.00,126.25,225600,0.79 +NYSE,KO,1964-03-09,121.00,126.00,121.00,126.00,196800,0.79 +NYSE,KO,1964-03-06,120.50,121.00,120.00,121.00,105600,0.76 +NYSE,KO,1964-03-05,120.12,120.50,120.00,120.50,144000,0.75 +NYSE,KO,1964-03-04,120.00,120.37,120.00,120.12,158400,0.75 +NYSE,KO,1964-03-03,119.50,120.00,119.00,119.87,144000,0.75 +NYSE,KO,1964-03-02,118.50,119.75,118.50,119.50,134400,0.75 +NYSE,KO,1964-02-28,118.50,118.50,118.00,118.50,72000,0.74 +NYSE,KO,1964-02-27,118.00,118.62,118.00,118.62,100800,0.74 +NYSE,KO,1964-02-26,118.25,118.25,118.00,118.00,120000,0.74 +NYSE,KO,1964-02-25,118.75,119.75,118.25,118.25,115200,0.74 +NYSE,KO,1964-02-24,119.25,119.25,118.25,118.75,115200,0.74 +NYSE,KO,1964-02-20,120.50,120.50,119.12,119.50,57600,0.75 +NYSE,KO,1964-02-19,120.50,121.00,120.50,120.50,57600,0.75 +NYSE,KO,1964-02-18,119.25,121.75,119.25,120.50,168000,0.75 +NYSE,KO,1964-02-17,119.00,119.00,119.00,119.00,129600,0.74 +NYSE,KO,1964-02-14,118.25,119.00,118.25,119.00,148800,0.74 +NYSE,KO,1964-02-13,117.25,118.00,117.25,118.00,76800,0.74 +NYSE,KO,1964-02-12,117.87,118.00,117.25,117.25,62400,0.73 +NYSE,KO,1964-02-11,118.00,118.00,117.87,117.87,28800,0.74 +NYSE,KO,1964-02-10,118.75,118.87,118.25,118.25,115200,0.74 +NYSE,KO,1964-02-07,118.87,118.87,118.75,118.75,28800,0.74 +NYSE,KO,1964-02-06,119.00,119.00,118.87,119.00,62400,0.74 +NYSE,KO,1964-02-05,118.75,119.25,118.75,119.00,124800,0.74 +NYSE,KO,1964-02-04,118.50,119.00,118.50,118.75,86400,0.74 +NYSE,KO,1964-02-03,118.25,119.50,118.25,118.25,216000,0.74 +NYSE,KO,1964-01-31,115.37,118.50,115.37,118.12,235200,0.74 +NYSE,KO,1964-01-30,115.12,115.50,115.12,115.25,43200,0.72 +NYSE,KO,1964-01-29,115.12,115.12,114.25,115.12,139200,0.72 +NYSE,KO,1964-01-28,115.00,115.50,115.00,115.25,81600,0.72 +NYSE,KO,1964-01-27,114.25,115.00,114.25,114.50,196800,0.71 +NYSE,KO,1964-01-24,114.25,114.37,112.25,113.50,177600,0.71 +NYSE,KO,1964-01-23,113.50,114.25,113.00,114.25,91200,0.71 +NYSE,KO,1964-01-22,112.25,113.75,112.25,113.50,120000,0.71 +NYSE,KO,1964-01-21,112.25,112.25,111.75,112.25,57600,0.70 +NYSE,KO,1964-01-20,114.50,114.62,112.50,112.50,72000,0.70 +NYSE,KO,1964-01-17,114.25,114.75,112.50,114.50,110400,0.71 +NYSE,KO,1964-01-16,115.62,115.62,114.25,114.25,57600,0.71 +NYSE,KO,1964-01-15,115.62,115.62,115.12,115.62,38400,0.72 +NYSE,KO,1964-01-14,115.50,115.75,115.50,115.62,52800,0.72 +NYSE,KO,1964-01-13,115.12,115.62,115.12,115.50,115200,0.72 +NYSE,KO,1964-01-10,114.62,114.87,114.00,114.87,172800,0.72 +NYSE,KO,1964-01-09,114.00,114.75,113.00,114.62,273600,0.72 +NYSE,KO,1964-01-08,112.75,114.00,112.75,114.00,110400,0.71 +NYSE,KO,1964-01-07,112.25,113.25,112.25,112.25,144000,0.70 +NYSE,KO,1964-01-06,113.00,113.50,112.00,112.25,100800,0.70 +NYSE,KO,1964-01-03,114.12,114.62,113.00,113.00,62400,0.71 +NYSE,KO,1964-01-02,115.62,115.62,114.12,114.12,76800,0.71 +NYSE,KO,1963-12-31,114.62,115.62,114.62,115.62,144000,0.72 +NYSE,KO,1963-12-30,115.00,115.00,114.50,114.50,76800,0.71 +NYSE,KO,1963-12-27,114.25,115.12,114.25,115.00,124800,0.72 +NYSE,KO,1963-12-26,111.25,114.00,111.00,114.00,115200,0.71 +NYSE,KO,1963-12-24,112.00,113.25,111.25,111.25,62400,0.69 +NYSE,KO,1963-12-23,111.50,112.25,111.50,112.00,67200,0.70 +NYSE,KO,1963-12-20,114.00,114.00,111.25,111.25,134400,0.69 +NYSE,KO,1963-12-19,111.00,114.00,111.00,114.00,163200,0.71 +NYSE,KO,1963-12-18,108.50,110.25,108.50,110.25,235200,0.69 +NYSE,KO,1963-12-17,107.50,108.50,107.50,108.50,278400,0.68 +NYSE,KO,1963-12-16,106.75,107.50,106.50,107.50,249600,0.67 +NYSE,KO,1963-12-13,107.00,107.37,106.50,106.75,374400,0.67 +NYSE,KO,1963-12-12,107.00,107.00,106.50,107.00,96000,0.67 +NYSE,KO,1963-12-11,106.50,107.00,106.50,107.00,398400,0.67 +NYSE,KO,1963-12-10,105.75,106.50,105.50,106.50,139200,0.66 +NYSE,KO,1963-12-09,106.00,106.00,105.50,105.75,81600,0.66 +NYSE,KO,1963-12-06,106.12,106.25,105.50,106.25,201600,0.66 +NYSE,KO,1963-12-05,106.00,106.37,106.00,106.12,206400,0.66 +NYSE,KO,1963-12-04,106.12,106.12,105.25,106.00,72000,0.66 +NYSE,KO,1963-12-03,105.75,106.37,105.00,106.37,86400,0.66 +NYSE,KO,1963-12-02,105.00,105.87,105.00,105.75,192000,0.66 +NYSE,KO,1963-11-29,104.37,104.87,104.12,104.87,62400,0.65 +NYSE,KO,1963-11-27,104.00,103.37,104.00,104.37,67200,0.65 +NYSE,KO,1963-11-26,103.25,104.75,103.25,104.25,225600,0.65 +NYSE,KO,1963-11-22,104.00,104.75,102.75,102.75,124800,0.64 +NYSE,KO,1963-11-21,105.00,105.00,104.00,104.00,91200,0.64 +NYSE,KO,1963-11-20,105.25,105.25,104.50,105.25,67200,0.65 +NYSE,KO,1963-11-19,106.12,106.37,105.50,105.50,268800,0.65 +NYSE,KO,1963-11-18,106.12,106.12,105.25,106.12,115200,0.66 +NYSE,KO,1963-11-15,106.12,106.12,105.25,106.12,163200,0.66 +NYSE,KO,1963-11-14,106.37,106.37,105.87,106.25,177600,0.66 +NYSE,KO,1963-11-13,105.00,105.87,105.00,105.62,96000,0.65 +NYSE,KO,1963-11-12,104.87,105.25,104.87,105.00,148800,0.65 +NYSE,KO,1963-11-11,104.25,105.37,104.25,104.62,120000,0.65 +NYSE,KO,1963-11-08,104.00,104.50,103.75,104.25,187200,0.65 +NYSE,KO,1963-11-07,103.37,104.00,103.37,104.00,129600,0.64 +NYSE,KO,1963-11-06,103.12,103.12,102.50,103.00,153600,0.64 +NYSE,KO,1963-11-04,104.00,104.75,103.25,103.75,110400,0.64 +NYSE,KO,1963-11-01,103.50,104.00,103.00,104.00,72000,0.64 +NYSE,KO,1963-10-31,104.25,104.25,103.25,103.50,72000,0.64 +NYSE,KO,1963-10-30,105.87,105.87,104.50,104.50,57600,0.65 +NYSE,KO,1963-10-29,106.00,106.00,105.25,105.87,72000,0.66 +NYSE,KO,1963-10-28,106.75,106.00,106.75,106.00,206400,0.66 +NYSE,KO,1963-10-25,104.50,104.75,103.25,104.50,62400,0.65 +NYSE,KO,1963-10-24,103.75,104.50,103.50,104.50,100800,0.65 +NYSE,KO,1963-10-23,104.75,104.75,103.75,103.75,86400,0.64 +NYSE,KO,1963-10-22,104.75,104.75,104.00,104.75,67200,0.65 +NYSE,KO,1963-10-21,104.50,105.00,104.50,105.00,72000,0.65 +NYSE,KO,1963-10-18,104.75,104.75,104.25,104.25,28800,0.65 +NYSE,KO,1963-10-17,104.25,104.75,103.25,104.75,129600,0.65 +NYSE,KO,1963-10-16,104.25,104.25,104.25,104.25,9600,0.65 +NYSE,KO,1963-10-15,103.00,104.00,103.00,103.62,81600,0.64 +NYSE,KO,1963-10-14,103.25,104.25,103.00,103.00,67200,0.64 +NYSE,KO,1963-10-11,103.00,103.62,103.00,103.25,43200,0.64 +NYSE,KO,1963-10-10,103.00,103.00,102.62,102.62,96000,0.64 +NYSE,KO,1963-10-09,103.75,104.37,103.00,103.00,120000,0.64 +NYSE,KO,1963-10-08,103.75,103.75,103.25,103.75,62400,0.64 +NYSE,KO,1963-10-07,104.87,104.87,103.75,103.75,43200,0.64 +NYSE,KO,1963-10-04,104.25,105.00,104.25,105.00,139200,0.65 +NYSE,KO,1963-10-03,104.50,104.75,104.00,104.25,120000,0.65 +NYSE,KO,1963-10-02,104.25,105.00,104.25,104.50,115200,0.65 +NYSE,KO,1963-10-01,102.50,104.75,102.37,104.25,139200,0.65 +NYSE,KO,1963-09-30,102.50,103.12,102.50,102.50,86400,0.64 +NYSE,KO,1963-09-27,102.50,102.62,102.50,102.50,76800,0.64 +NYSE,KO,1963-09-26,103.00,103.37,102.25,102.50,153600,0.64 +NYSE,KO,1963-09-25,104.25,105.00,103.00,103.00,139200,0.64 +NYSE,KO,1963-09-24,104.25,104.75,104.25,104.25,33600,0.65 +NYSE,KO,1963-09-23,105.00,105.00,104.00,104.25,105600,0.65 +NYSE,KO,1963-09-20,104.50,105.25,103.50,105.00,91200,0.65 +NYSE,KO,1963-09-19,103.00,105.25,103.00,104.50,412800,0.65 +NYSE,KO,1963-09-18,102.75,103.25,102.75,103.00,139200,0.64 +NYSE,KO,1963-09-17,102.25,102.75,102.25,102.62,72000,0.64 +NYSE,KO,1963-09-16,102.25,102.50,102.00,102.00,67200,0.63 +NYSE,KO,1963-09-13,102.00,102.37,101.87,102.25,52800,0.63 +NYSE,KO,1963-09-12,102.00,102.50,102.00,102.00,76800,0.63 +NYSE,KO,1963-09-11,102.50,102.50,101.50,102.00,86400,0.63 +NYSE,KO,1963-09-10,102.00,102.50,101.62,102.50,62400,0.63 +NYSE,KO,1963-09-09,102.25,102.37,101.75,102.00,134400,0.63 +NYSE,KO,1963-09-06,102.87,103.00,102.25,102.25,148800,0.63 +NYSE,KO,1963-09-05,102.62,103.00,102.25,102.87,168000,0.63 +NYSE,KO,1963-09-04,102.50,102.62,102.50,102.62,28800,0.63 +NYSE,KO,1963-09-03,102.25,102.62,102.00,102.12,148800,0.63 +NYSE,KO,1963-08-30,103.50,103.75,102.00,102.25,52800,0.63 +NYSE,KO,1963-08-29,102.75,103.00,102.50,103.50,129600,0.64 +NYSE,KO,1963-08-28,102.25,102.75,102.25,102.75,96000,0.63 +NYSE,KO,1963-08-27,102.00,102.50,102.00,102.00,72000,0.63 +NYSE,KO,1963-08-26,102.25,102.75,101.75,102.00,124800,0.63 +NYSE,KO,1963-08-23,102.00,102.25,101.75,102.25,105600,0.63 +NYSE,KO,1963-08-22,102.00,102.50,101.25,102.00,163200,0.63 +NYSE,KO,1963-08-21,102.00,102.75,102.00,102.00,52800,0.63 +NYSE,KO,1963-08-20,101.00,102.00,101.00,101.50,129600,0.63 +NYSE,KO,1963-08-19,100.25,100.87,100.12,100.87,91200,0.62 +NYSE,KO,1963-08-16,100.00,100.37,100.00,100.25,38400,0.62 +NYSE,KO,1963-08-15,99.75,100.00,99.75,100.00,67200,0.62 +NYSE,KO,1963-08-14,99.75,99.75,99.00,99.50,148800,0.61 +NYSE,KO,1963-08-13,100.50,100.50,99.62,100.00,81600,0.62 +NYSE,KO,1963-08-12,100.37,100.50,99.75,100.50,72000,0.62 +NYSE,KO,1963-08-09,99.87,100.62,99.87,100.37,201600,0.62 +NYSE,KO,1963-08-08,99.25,99.87,99.25,99.62,67200,0.61 +NYSE,KO,1963-08-07,98.50,99.00,98.50,99.00,168000,0.61 +NYSE,KO,1963-08-06,96.50,98.50,96.50,98.00,230400,0.60 +NYSE,KO,1963-08-05,95.75,96.50,95.75,96.25,96000,0.59 +NYSE,KO,1963-08-02,95.87,96.00,95.62,95.75,134400,0.59 +NYSE,KO,1963-08-01,95.50,95.87,95.50,95.87,96000,0.59 +NYSE,KO,1963-07-31,95.00,95.75,95.00,95.50,144000,0.59 +NYSE,KO,1963-07-30,94.25,95.00,94.25,95.00,48000,0.59 +NYSE,KO,1963-07-29,94.50,94.75,94.00,94.00,76800,0.58 +NYSE,KO,1963-07-26,93.75,94.50,93.50,94.50,81600,0.58 +NYSE,KO,1963-07-25,94.00,94.75,93.50,93.75,163200,0.58 +NYSE,KO,1963-07-24,95.00,95.50,93.87,94.00,129600,0.58 +NYSE,KO,1963-07-23,94.50,95.00,94.50,95.00,105600,0.59 +NYSE,KO,1963-07-22,94.00,94.50,94.00,94.50,24000,0.58 +NYSE,KO,1963-07-19,94.25,94.50,93.75,94.00,72000,0.58 +NYSE,KO,1963-07-18,94.75,94.75,94.25,94.25,28800,0.58 +NYSE,KO,1963-07-17,93.50,94.75,93.50,94.75,110400,0.58 +NYSE,KO,1963-07-16,94.50,95.00,93.50,93.50,105600,0.58 +NYSE,KO,1963-07-15,95.00,95.25,94.50,94.50,139200,0.58 +NYSE,KO,1963-07-12,95.00,95.75,95.00,95.00,110400,0.59 +NYSE,KO,1963-07-11,95.12,95.75,95.00,95.00,120000,0.59 +NYSE,KO,1963-07-10,95.00,95.25,95.00,95.12,172800,0.59 +NYSE,KO,1963-07-09,94.12,95.00,94.12,95.00,158400,0.59 +NYSE,KO,1963-07-08,93.87,94.00,93.75,94.00,110400,0.58 +NYSE,KO,1963-07-05,93.50,93.87,93.50,93.87,57600,0.58 +NYSE,KO,1963-07-03,93.50,94.00,93.50,93.50,105600,0.58 +NYSE,KO,1963-07-02,93.87,93.87,93.25,93.25,139200,0.57 +NYSE,KO,1963-07-01,96.37,96.75,96.37,96.75,38400,0.60 +NYSE,KO,1963-06-28,94.00,94.00,93.75,93.75,24000,0.58 +NYSE,KO,1963-06-27,93.50,94.50,93.50,94.50,96000,0.58 +NYSE,KO,1963-06-26,93.12,93.50,92.75,93.50,110400,0.58 +NYSE,KO,1963-06-25,93.50,93.50,93.00,93.12,96000,0.57 +NYSE,KO,1963-06-24,93.12,93.50,93.12,93.50,76800,0.58 +NYSE,KO,1963-06-21,93.50,93.75,93.00,93.00,129600,0.57 +NYSE,KO,1963-06-20,94.00,94.25,93.25,93.50,144000,0.58 +NYSE,KO,1963-06-19,93.75,94.75,93.75,94.00,134400,0.58 +NYSE,KO,1963-06-18,93.50,94.50,93.50,93.75,62400,0.58 +NYSE,KO,1963-06-17,94.00,94.00,93.00,93.50,216000,0.58 +NYSE,KO,1963-06-14,95.50,95.50,94.00,94.00,72000,0.58 +NYSE,KO,1963-06-13,95.25,95.50,95.25,95.50,124800,0.59 +NYSE,KO,1963-06-12,94.00,94.50,94.00,94.50,72000,0.58 +NYSE,KO,1963-06-11,94.37,94.37,93.62,93.62,206400,0.58 +NYSE,KO,1963-06-10,94.62,94.12,94.62,94.62,100800,0.58 +NYSE,KO,1963-06-07,94.75,95.25,94.75,94.75,148800,0.58 +NYSE,KO,1963-06-06,94.25,95.00,93.87,94.75,196800,0.58 +NYSE,KO,1963-06-05,93.50,94.37,93.50,94.25,124800,0.58 +NYSE,KO,1963-06-04,92.87,93.75,92.87,93.50,72000,0.57 +NYSE,KO,1963-06-03,93.00,94.00,92.50,92.50,81600,0.57 +NYSE,KO,1963-05-31,92.50,94.00,92.50,93.00,134400,0.57 +NYSE,KO,1963-05-29,94.00,94.25,92.00,92.50,307200,0.57 +NYSE,KO,1963-05-28,92.25,94.75,91.75,94.00,321600,0.57 +NYSE,KO,1963-05-27,91.75,93.25,91.50,92.25,139200,0.56 +NYSE,KO,1963-05-24,91.50,92.00,91.00,91.75,268800,0.56 +NYSE,KO,1963-05-23,93.25,93.25,91.25,91.50,187200,0.56 +NYSE,KO,1963-05-22,94.62,94.62,93.50,93.50,192000,0.57 +NYSE,KO,1963-05-21,94.50,95.00,94.50,94.62,134400,0.58 +NYSE,KO,1963-05-20,95.37,95.75,93.50,94.37,225600,0.58 +NYSE,KO,1963-05-17,95.75,95.87,95.37,95.37,72000,0.58 +NYSE,KO,1963-05-16,95.75,96.00,95.50,95.75,86400,0.59 +NYSE,KO,1963-05-15,95.50,95.87,95.00,95.75,62400,0.59 +NYSE,KO,1963-05-14,95.50,95.50,94.75,95.50,192000,0.58 +NYSE,KO,1963-05-13,95.12,95.75,94.75,95.50,292800,0.58 +NYSE,KO,1963-05-10,95.25,95.87,94.87,95.12,326400,0.58 +NYSE,KO,1963-05-09,95.75,96.75,95.00,95.25,96000,0.58 +NYSE,KO,1963-05-08,95.50,96.25,95.50,95.75,283200,0.59 +NYSE,KO,1963-05-07,94.87,95.37,94.25,95.37,326400,0.58 +NYSE,KO,1963-05-06,94.37,94.87,94.37,94.87,67200,0.58 +NYSE,KO,1963-05-03,93.75,94.37,93.75,94.12,72000,0.58 +NYSE,KO,1963-05-02,93.25,93.50,93.00,93.50,52800,0.57 +NYSE,KO,1963-05-01,92.75,93.25,92.75,93.25,19200,0.57 +NYSE,KO,1963-04-30,92.50,93.37,92.50,92.50,652800,0.57 +NYSE,KO,1963-04-29,92.50,92.50,92.50,92.50,134400,0.57 +NYSE,KO,1963-04-26,93.50,93.50,92.00,92.50,158400,0.57 +NYSE,KO,1963-04-25,94.50,95.00,93.75,93.87,129600,0.57 +NYSE,KO,1963-04-24,95.00,95.37,94.50,94.50,196800,0.58 +NYSE,KO,1963-04-23,94.75,95.87,94.62,95.00,264000,0.58 +NYSE,KO,1963-04-22,94.50,94.75,93.87,94.75,81600,0.58 +NYSE,KO,1963-04-19,94.50,95.12,94.50,94.50,345600,0.58 +NYSE,KO,1963-04-18,94.37,94.62,94.37,94.50,96000,0.58 +NYSE,KO,1963-04-17,94.75,94.75,94.25,94.25,158400,0.58 +NYSE,KO,1963-04-16,94.75,94.87,94.25,94.75,129600,0.58 +NYSE,KO,1963-04-15,94.50,94.87,94.12,94.75,120000,0.58 +NYSE,KO,1963-04-11,94.00,94.75,93.87,94.50,86400,0.58 +NYSE,KO,1963-04-10,94.00,94.87,94.00,94.00,134400,0.57 +NYSE,KO,1963-04-09,94.12,94.50,93.75,94.00,91200,0.57 +NYSE,KO,1963-04-08,94.12,94.62,93.75,94.12,144000,0.58 +NYSE,KO,1963-04-05,94.50,94.62,94.12,94.12,72000,0.58 +NYSE,KO,1963-04-04,94.50,94.50,94.12,94.50,110400,0.58 +NYSE,KO,1963-04-03,94.00,94.37,94.00,94.12,81600,0.58 +NYSE,KO,1963-04-02,94.25,94.25,93.75,94.00,110400,0.57 +NYSE,KO,1963-04-01,93.75,95.00,93.75,94.50,158400,0.58 +NYSE,KO,1963-03-29,93.00,93.87,93.00,93.50,96000,0.57 +NYSE,KO,1963-03-28,93.50,94.12,93.00,93.00,144000,0.57 +NYSE,KO,1963-03-27,93.00,93.50,93.00,93.50,67200,0.57 +NYSE,KO,1963-03-26,93.00,93.37,92.75,92.87,81600,0.57 +NYSE,KO,1963-03-25,93.62,93.62,92.75,93.00,62400,0.57 +NYSE,KO,1963-03-22,93.25,93.37,92.75,96.25,91200,0.59 +NYSE,KO,1963-03-21,93.37,93.62,93.00,93.25,144000,0.57 +NYSE,KO,1963-03-20,92.75,93.37,92.75,93.37,62400,0.57 +NYSE,KO,1963-03-19,92.62,93.37,92.62,92.62,134400,0.57 +NYSE,KO,1963-03-18,93.00,93.37,92.62,92.62,120000,0.57 +NYSE,KO,1963-03-15,92.87,93.50,92.50,93.00,163200,0.57 +NYSE,KO,1963-03-14,92.75,93.62,92.50,92.87,153600,0.57 +NYSE,KO,1963-03-13,93.25,93.62,92.75,92.75,52800,0.57 +NYSE,KO,1963-03-12,93.00,93.87,92.75,93.25,100800,0.57 +NYSE,KO,1963-03-11,93.00,94.00,92.62,93.00,134400,0.57 +NYSE,KO,1963-03-08,93.12,93.12,92.75,93.00,67200,0.56 +NYSE,KO,1963-03-07,92.87,93.50,92.62,93.25,76800,0.57 +NYSE,KO,1963-03-06,92.87,92.87,92.75,92.87,28800,0.56 +NYSE,KO,1963-03-05,93.25,93.25,91.50,92.87,86400,0.56 +NYSE,KO,1963-03-04,91.75,93.50,91.75,93.25,67200,0.57 +NYSE,KO,1963-03-01,90.00,92.75,90.00,91.75,264000,0.56 +NYSE,KO,1963-02-28,92.25,92.25,89.75,90.00,192000,0.55 +NYSE,KO,1963-02-27,93.25,93.25,92.25,92.50,206400,0.56 +NYSE,KO,1963-02-26,93.50,93.75,93.25,93.50,43200,0.57 +NYSE,KO,1963-02-25,94.00,94.00,93.25,93.50,115200,0.57 +NYSE,KO,1963-02-21,93.62,94.00,93.00,94.00,124800,0.57 +NYSE,KO,1963-02-20,93.75,93.75,93.00,93.62,67200,0.57 +NYSE,KO,1963-02-19,94.12,94.12,93.50,94.12,115200,0.57 +NYSE,KO,1963-02-18,94.00,94.37,94.00,94.12,220800,0.57 +NYSE,KO,1963-02-15,93.25,93.75,92.75,93.50,273600,0.57 +NYSE,KO,1963-02-14,93.00,93.75,93.00,93.25,148800,0.57 +NYSE,KO,1963-02-13,92.37,93.25,92.37,93.00,110400,0.56 +NYSE,KO,1963-02-12,93.25,93.25,92.25,92.25,115200,0.56 +NYSE,KO,1963-02-11,92.50,93.37,92.50,93.37,172800,0.57 +NYSE,KO,1963-02-08,91.75,92.87,91.75,91.75,148800,0.56 +NYSE,KO,1963-02-07,92.37,92.50,91.50,91.50,105600,0.56 +NYSE,KO,1963-02-06,90.75,92.50,90.75,92.37,163200,0.56 +NYSE,KO,1963-02-05,91.37,91.75,90.12,90.75,105600,0.55 +NYSE,KO,1963-02-04,91.25,90.75,91.25,91.37,110400,0.55 +NYSE,KO,1963-02-01,90.25,91.00,90.25,91.00,240000,0.55 +NYSE,KO,1963-01-31,90.37,90.37,90.00,90.25,129600,0.55 +NYSE,KO,1963-01-30,90.50,90.62,90.25,90.37,110400,0.55 +NYSE,KO,1963-01-29,90.00,90.50,90.00,90.50,124800,0.55 +NYSE,KO,1963-01-28,90.12,90.25,89.25,90.00,244800,0.55 +NYSE,KO,1963-01-25,90.00,90.12,89.50,90.12,172800,0.55 +NYSE,KO,1963-01-24,89.25,90.00,89.25,90.00,134400,0.55 +NYSE,KO,1963-01-23,89.00,89.00,88.50,88.75,38400,0.54 +NYSE,KO,1963-01-22,89.00,89.50,88.25,89.00,115200,0.54 +NYSE,KO,1963-01-21,88.75,89.00,88.37,89.00,76800,0.54 +NYSE,KO,1963-01-18,88.75,89.25,88.75,88.75,120000,0.54 +NYSE,KO,1963-01-17,88.00,89.00,88.00,88.50,153600,0.54 +NYSE,KO,1963-01-16,88.75,88.75,88.00,88.00,81600,0.53 +NYSE,KO,1963-01-15,89.50,90.37,89.00,89.75,192000,0.54 +NYSE,KO,1963-01-14,89.00,90.75,89.00,89.50,398400,0.54 +NYSE,KO,1963-01-11,88.00,89.00,88.00,89.00,249600,0.54 +NYSE,KO,1963-01-10,87.25,88.00,87.00,87.00,148800,0.53 +NYSE,KO,1963-01-09,88.12,88.12,87.00,87.25,259200,0.53 +NYSE,KO,1963-01-08,87.50,88.25,87.50,88.25,139200,0.54 +NYSE,KO,1963-01-07,87.50,87.50,87.25,87.37,52800,0.53 +NYSE,KO,1963-01-04,85.75,88.00,85.75,87.50,177600,0.53 +NYSE,KO,1963-01-03,85.25,85.37,84.50,85.37,115200,0.52 +NYSE,KO,1963-01-02,85.25,85.25,85.00,85.25,91200,0.52 +NYSE,KO,1962-12-31,85.25,85.37,85.00,85.25,76800,0.52 +NYSE,KO,1962-12-28,85.50,85.50,85.12,85.25,81600,0.52 +NYSE,KO,1962-12-27,85.00,86.00,85.00,85.50,86400,0.52 +NYSE,KO,1962-12-26,85.00,85.50,85.00,85.00,81600,0.52 +NYSE,KO,1962-12-24,85.75,86.00,84.00,84.50,230400,0.51 +NYSE,KO,1962-12-21,86.25,87.00,85.75,85.75,57600,0.52 +NYSE,KO,1962-12-20,86.50,87.25,86.25,86.25,120000,0.52 +NYSE,KO,1962-12-19,86.50,87.00,86.50,86.50,115200,0.53 +NYSE,KO,1962-12-18,87.50,87.50,86.50,86.50,100800,0.53 +NYSE,KO,1962-12-17,88.25,88.75,87.25,87.50,201600,0.53 +NYSE,KO,1962-12-14,86.12,88.25,86.12,88.25,384000,0.54 +NYSE,KO,1962-12-13,84.50,86.50,84.50,85.50,168000,0.52 +NYSE,KO,1962-12-12,84.12,84.50,84.00,84.50,110400,0.51 +NYSE,KO,1962-12-11,83.50,84.50,83.50,84.12,120000,0.51 +NYSE,KO,1962-12-10,85.87,85.87,83.12,83.12,105600,0.50 +NYSE,KO,1962-12-07,85.75,86.00,85.50,86.00,115200,0.52 +NYSE,KO,1962-12-06,86.25,86.25,85.50,85.75,124800,0.52 +NYSE,KO,1962-12-05,86.50,86.87,86.50,86.87,153600,0.53 +NYSE,KO,1962-12-04,84.50,86.75,84.50,86.25,158400,0.52 +NYSE,KO,1962-12-03,85.75,85.75,84.50,84.50,206400,0.51 +NYSE,KO,1962-11-30,83.25,86.25,83.25,86.25,254400,0.52 +NYSE,KO,1962-11-29,82.75,83.00,82.75,83.00,139200,0.50 +NYSE,KO,1962-11-28,82.50,82.75,82.25,82.37,177600,0.50 +NYSE,KO,1962-11-27,82.25,82.50,82.12,82.50,144000,0.50 +NYSE,KO,1962-11-26,81.62,82.75,81.50,82.25,249600,0.50 +NYSE,KO,1962-11-23,80.25,82.50,80.25,81.62,172800,0.49 +NYSE,KO,1962-11-21,79.25,80.00,79.12,79.75,441600,0.48 +NYSE,KO,1962-11-20,79.00,79.25,78.00,79.25,278400,0.48 +NYSE,KO,1962-11-19,80.75,80.75,79.00,79.00,254400,0.48 +NYSE,KO,1962-11-16,81.25,81.75,80.75,80.75,187200,0.49 +NYSE,KO,1962-11-15,81.25,82.50,81.25,81.25,96000,0.49 +NYSE,KO,1962-11-14,81.00,81.25,80.25,81.00,168000,0.49 +NYSE,KO,1962-11-13,81.00,81.75,81.00,81.00,115200,0.49 +NYSE,KO,1962-11-12,81.25,81.50,80.75,80.75,76800,0.49 +NYSE,KO,1962-11-09,80.75,81.25,80.25,81.25,67200,0.49 +NYSE,KO,1962-11-08,81.25,81.37,80.75,80.75,91200,0.49 +NYSE,KO,1962-11-07,81.50,81.50,80.75,81.25,158400,0.49 +NYSE,KO,1962-11-05,81.62,81.62,80.75,81.62,76800,0.49 +NYSE,KO,1962-11-02,80.25,83.00,80.25,81.75,571200,0.49 +NYSE,KO,1962-11-01,79.50,80.25,78.25,80.25,244800,0.48 +NYSE,KO,1962-10-31,78.75,80.00,78.75,79.50,350400,0.48 +NYSE,KO,1962-10-30,77.75,78.37,77.75,78.37,62400,0.47 +NYSE,KO,1962-10-29,77.00,78.00,77.00,77.75,168000,0.47 +NYSE,KO,1962-10-26,76.50,76.50,75.25,75.87,67200,0.46 +NYSE,KO,1962-10-25,76.50,77.50,76.50,76.50,110400,0.46 +NYSE,KO,1962-10-24,74.50,76.50,74.25,76.50,254400,0.46 +NYSE,KO,1962-10-23,76.75,76.75,74.50,74.50,201600,0.45 +NYSE,KO,1962-10-22,77.25,77.25,75.50,76.87,302400,0.46 +NYSE,KO,1962-10-19,80.00,80.25,77.00,77.37,494400,0.47 +NYSE,KO,1962-10-18,80.87,81.25,80.00,80.00,124800,0.48 +NYSE,KO,1962-10-17,81.00,81.00,80.25,80.87,48000,0.49 +NYSE,KO,1962-10-16,81.00,81.00,80.75,81.00,120000,0.49 +NYSE,KO,1962-10-15,81.00,81.75,81.00,81.00,177600,0.49 +NYSE,KO,1962-10-12,81.00,81.00,81.00,81.00,57600,0.49 +NYSE,KO,1962-10-11,81.50,81.75,80.75,81.50,81600,0.49 +NYSE,KO,1962-10-10,82.00,83.25,81.50,81.50,100800,0.49 +NYSE,KO,1962-10-09,81.12,82.00,80.75,82.00,105600,0.49 +NYSE,KO,1962-10-08,81.25,81.25,80.00,81.12,48000,0.49 +NYSE,KO,1962-10-05,80.25,81.25,79.25,81.25,115200,0.49 +NYSE,KO,1962-10-04,80.12,80.25,80.00,80.25,67200,0.48 +NYSE,KO,1962-10-03,78.75,81.00,78.75,80.12,105600,0.48 +NYSE,KO,1962-10-02,77.62,79.25,77.50,78.25,76800,0.47 +NYSE,KO,1962-10-01,78.50,81.00,77.50,77.62,201600,0.47 +NYSE,KO,1962-09-28,78.00,78.75,77.75,78.50,86400,0.47 +NYSE,KO,1962-09-27,78.00,78.50,78.00,78.00,62400,0.47 +NYSE,KO,1962-09-26,79.00,79.50,78.00,78.00,139200,0.47 +NYSE,KO,1962-09-25,79.62,79.87,79.00,79.00,139200,0.48 +NYSE,KO,1962-09-24,79.62,79.62,79.00,79.62,158400,0.48 +NYSE,KO,1962-09-21,81.50,81.50,79.75,79.75,115200,0.48 +NYSE,KO,1962-09-20,82.50,83.25,81.37,81.50,110400,0.49 +NYSE,KO,1962-09-19,82.75,83.25,81.75,82.50,96000,0.50 +NYSE,KO,1962-09-18,84.00,84.75,82.75,82.75,115200,0.50 +NYSE,KO,1962-09-17,84.00,84.50,83.50,84.00,57600,0.51 +NYSE,KO,1962-09-14,84.00,84.00,83.00,84.00,57600,0.51 +NYSE,KO,1962-09-13,84.25,84.25,83.25,84.00,62400,0.51 +NYSE,KO,1962-09-12,84.50,85.50,84.25,84.75,134400,0.51 +NYSE,KO,1962-09-11,84.75,84.75,84.00,84.50,67200,0.51 +NYSE,KO,1962-09-10,84.50,84.87,84.50,84.87,38400,0.51 +NYSE,KO,1962-09-07,83.87,84.75,83.50,84.25,110400,0.50 +NYSE,KO,1962-09-06,84.00,84.00,83.25,83.87,120000,0.50 +NYSE,KO,1962-09-05,84.50,84.50,83.50,84.50,100800,0.51 +NYSE,KO,1962-09-04,85.12,86.00,84.50,84.50,81600,0.51 +NYSE,KO,1962-08-31,85.00,85.12,85.00,85.12,14400,0.51 +NYSE,KO,1962-08-30,84.75,85.50,84.75,85.00,52800,0.51 +NYSE,KO,1962-08-29,84.75,84.87,83.25,84.00,110400,0.50 +NYSE,KO,1962-08-28,85.75,85.75,84.75,84.75,86400,0.51 +NYSE,KO,1962-08-27,86.62,87.00,85.50,86.00,62400,0.51 +NYSE,KO,1962-08-24,86.62,87.25,86.50,86.62,67200,0.52 +NYSE,KO,1962-08-23,86.50,86.62,86.50,86.62,38400,0.52 +NYSE,KO,1962-08-22,86.50,86.50,85.50,86.25,182400,0.52 +NYSE,KO,1962-08-21,86.50,86.62,86.25,86.50,196800,0.52 +NYSE,KO,1962-08-20,85.50,86.50,85.50,86.50,134400,0.52 +NYSE,KO,1962-08-17,85.50,85.75,84.75,85.50,124800,0.51 +NYSE,KO,1962-08-16,86.00,86.25,84.50,85.50,211200,0.51 +NYSE,KO,1962-08-15,85.50,86.50,85.50,86.00,163200,0.51 +NYSE,KO,1962-08-14,83.00,84.75,83.00,84.75,124800,0.51 +NYSE,KO,1962-08-13,83.25,83.25,82.75,82.75,52800,0.50 +NYSE,KO,1962-08-10,82.75,83.37,82.75,83.25,120000,0.50 +NYSE,KO,1962-08-09,83.75,83.75,82.75,82.75,81600,0.50 +NYSE,KO,1962-08-08,83.75,83.75,83.25,83.75,81600,0.50 +NYSE,KO,1962-08-07,85.00,85.00,84.00,84.00,72000,0.50 +NYSE,KO,1962-08-06,86.50,86.62,84.50,85.00,115200,0.51 +NYSE,KO,1962-08-03,86.00,86.50,82.37,86.50,67200,0.52 +NYSE,KO,1962-08-02,84.25,86.00,83.50,86.00,201600,0.51 +NYSE,KO,1962-08-01,85.75,85.75,83.50,84.25,163200,0.50 +NYSE,KO,1962-07-31,84.50,85.75,84.50,85.75,235200,0.51 +NYSE,KO,1962-07-30,83.12,84.00,82.50,84.00,124800,0.50 +NYSE,KO,1962-07-27,82.50,83.12,82.25,83.12,57600,0.50 +NYSE,KO,1962-07-26,82.50,83.00,82.50,82.50,62400,0.49 +NYSE,KO,1962-07-25,80.50,82.00,80.50,82.00,81600,0.49 +NYSE,KO,1962-07-24,81.50,81.87,80.50,80.50,86400,0.48 +NYSE,KO,1962-07-23,81.25,81.75,81.25,81.50,91200,0.49 +NYSE,KO,1962-07-20,80.62,81.50,80.62,81.12,129600,0.49 +NYSE,KO,1962-07-19,79.87,80.75,79.50,80.62,115200,0.48 +NYSE,KO,1962-07-18,80.00,80.00,79.37,79.87,201600,0.48 +NYSE,KO,1962-07-17,81.00,81.50,80.50,80.50,43200,0.48 +NYSE,KO,1962-07-16,80.87,81.50,80.62,81.00,100800,0.48 +NYSE,KO,1962-07-13,81.00,81.00,80.00,80.87,115200,0.48 +NYSE,KO,1962-07-12,80.50,82.00,79.50,81.25,216000,0.49 +NYSE,KO,1962-07-11,80.00,80.50,78.62,80.50,230400,0.48 +NYSE,KO,1962-07-10,80.00,81.00,80.00,80.00,288000,0.48 +NYSE,KO,1962-07-09,78.75,79.75,78.75,79.75,211200,0.48 +NYSE,KO,1962-07-06,79.37,79.37,78.00,78.25,105600,0.47 +NYSE,KO,1962-07-05,79.00,79.50,78.00,79.37,153600,0.47 +NYSE,KO,1962-07-03,78.50,79.00,77.75,79.00,201600,0.47 +NYSE,KO,1962-07-02,76.50,78.87,76.25,78.50,182400,0.47 +NYSE,KO,1962-06-29,77.25,77.75,76.25,76.50,268800,0.46 +NYSE,KO,1962-06-28,74.75,77.25,74.75,77.25,364800,0.46 +NYSE,KO,1962-06-27,74.00,74.25,73.37,73.75,312000,0.44 +NYSE,KO,1962-06-26,74.25,75.25,73.50,74.00,278400,0.44 +NYSE,KO,1962-06-25,75.00,75.12,72.12,74.25,715200,0.44 +NYSE,KO,1962-06-22,76.12,76.12,75.00,75.00,192000,0.45 +NYSE,KO,1962-06-21,77.12,77.25,76.00,76.12,206400,0.46 +NYSE,KO,1962-06-20,78.25,79.00,77.12,77.12,307200,0.46 +NYSE,KO,1962-06-19,79.00,79.00,78.25,78.25,86400,0.47 +NYSE,KO,1962-06-18,79.75,79.87,78.50,79.37,273600,0.47 +NYSE,KO,1962-06-15,76.50,79.75,76.12,79.75,484800,0.48 +NYSE,KO,1962-06-14,77.62,78.00,76.50,76.50,302400,0.46 +NYSE,KO,1962-06-13,78.62,79.50,77.25,77.62,340800,0.46 +NYSE,KO,1962-06-12,82.00,82.12,78.25,78.62,278400,0.47 +NYSE,KO,1962-06-11,82.50,83.00,81.75,82.00,288000,0.49 +NYSE,KO,1962-06-08,80.75,82.50,80.75,82.50,177600,0.49 +NYSE,KO,1962-06-07,80.50,81.00,80.25,80.75,86400,0.48 +NYSE,KO,1962-06-06,79.75,81.25,79.75,80.50,168000,0.48 +NYSE,KO,1962-06-05,76.75,82.50,76.75,79.50,336000,0.47 +NYSE,KO,1962-06-04,82.50,82.50,76.50,76.50,432000,0.45 +NYSE,KO,1962-06-01,84.00,84.75,82.00,83.00,336000,0.49 +NYSE,KO,1962-05-31,82.25,84.50,82.25,84.00,595200,0.50 +NYSE,KO,1962-05-29,78.87,80.75,70.00,80.75,926400,0.48 +NYSE,KO,1962-05-28,83.12,83.12,75.75,78.87,547200,0.47 +NYSE,KO,1962-05-25,84.25,85.00,82.50,83.25,355200,0.49 +NYSE,KO,1962-05-24,85.50,85.50,84.25,84.25,336000,0.50 +NYSE,KO,1962-05-23,86.87,86.87,85.50,86.00,292800,0.51 +NYSE,KO,1962-05-22,89.62,89.62,86.75,87.00,177600,0.52 +NYSE,KO,1962-05-21,89.75,90.00,89.25,89.62,120000,0.53 +NYSE,KO,1962-05-18,89.50,89.75,88.25,89.75,100800,0.53 +NYSE,KO,1962-05-17,90.50,91.12,89.50,89.50,312000,0.53 +NYSE,KO,1962-05-16,90.25,91.00,90.00,90.50,201600,0.54 +NYSE,KO,1962-05-15,86.50,91.25,86.50,90.25,316800,0.54 +NYSE,KO,1962-05-14,87.50,88.00,83.75,86.00,398400,0.51 +NYSE,KO,1962-05-11,90.50,91.25,86.75,87.50,297600,0.52 +NYSE,KO,1962-05-10,91.25,91.50,90.00,90.50,240000,0.54 +NYSE,KO,1962-05-09,93.00,93.00,91.25,91.25,158400,0.54 +NYSE,KO,1962-05-08,94.25,95.50,93.12,93.12,148800,0.55 +NYSE,KO,1962-05-07,95.25,96.00,94.25,94.25,86400,0.56 +NYSE,KO,1962-05-04,96.00,96.37,95.25,95.25,67200,0.57 +NYSE,KO,1962-05-03,94.87,96.00,94.50,96.00,105600,0.57 +NYSE,KO,1962-05-02,94.25,95.00,94.25,94.87,163200,0.56 +NYSE,KO,1962-05-01,92.50,94.00,92.00,93.75,196800,0.56 +NYSE,KO,1962-04-30,95.25,95.25,92.00,92.50,172800,0.55 +NYSE,KO,1962-04-27,95.25,96.25,94.75,96.25,110400,0.57 +NYSE,KO,1962-04-26,95.75,96.25,94.50,95.25,100800,0.57 +NYSE,KO,1962-04-25,96.75,96.75,95.75,95.75,52800,0.57 +NYSE,KO,1962-04-24,96.50,97.00,95.75,97.00,110400,0.58 +NYSE,KO,1962-04-23,96.37,97.50,96.12,96.50,86400,0.57 +NYSE,KO,1962-04-19,96.25,96.37,95.75,96.37,100800,0.57 +NYSE,KO,1962-04-18,95.75,96.25,95.50,96.25,86400,0.57 +NYSE,KO,1962-04-17,95.25,96.25,94.50,95.75,144000,0.57 +NYSE,KO,1962-04-16,95.00,96.50,94.75,95.25,278400,0.57 +NYSE,KO,1962-04-13,92.25,95.00,90.75,95.00,225600,0.56 +NYSE,KO,1962-04-12,93.50,93.50,92.00,92.25,134400,0.55 +NYSE,KO,1962-04-11,96.25,96.75,93.62,94.00,110400,0.56 +NYSE,KO,1962-04-10,96.25,97.00,96.25,96.25,76800,0.57 +NYSE,KO,1962-04-09,96.25,97.00,96.25,96.25,67200,0.57 +NYSE,KO,1962-04-06,95.00,96.50,95.00,96.00,91200,0.57 +NYSE,KO,1962-04-05,94.37,95.37,94.00,94.50,129600,0.56 +NYSE,KO,1962-04-04,94.00,95.75,94.00,94.37,182400,0.56 +NYSE,KO,1962-04-03,96.25,96.75,92.50,93.25,153600,0.55 +NYSE,KO,1962-04-02,95.00,96.75,94.50,96.25,144000,0.57 +NYSE,KO,1962-03-30,96.50,96.50,95.00,95.00,172800,0.56 +NYSE,KO,1962-03-29,96.25,97.50,96.00,96.50,129600,0.57 +NYSE,KO,1962-03-28,97.00,97.00,96.25,96.25,57600,0.57 +NYSE,KO,1962-03-27,97.25,97.25,96.50,97.00,105600,0.58 +NYSE,KO,1962-03-26,99.00,99.75,97.50,97.75,177600,0.58 +NYSE,KO,1962-03-23,98.00,99.75,98.00,99.00,187200,0.59 +NYSE,KO,1962-03-22,96.50,97.75,96.50,97.25,168000,0.58 +NYSE,KO,1962-03-21,95.50,96.75,95.50,96.25,273600,0.57 +NYSE,KO,1962-03-20,94.00,95.00,94.00,95.00,163200,0.56 +NYSE,KO,1962-03-19,93.50,94.50,93.50,94.00,115200,0.56 +NYSE,KO,1962-03-16,93.50,93.87,93.50,93.50,96000,0.56 +NYSE,KO,1962-03-15,94.00,94.25,93.50,93.50,110400,0.56 +NYSE,KO,1962-03-14,93.87,94.25,93.50,94.00,211200,0.56 +NYSE,KO,1962-03-13,93.12,93.87,93.12,93.87,168000,0.56 +NYSE,KO,1962-03-12,92.00,93.00,92.00,93.00,124800,0.55 +NYSE,KO,1962-03-09,92.00,92.37,90.25,91.00,139200,0.54 +NYSE,KO,1962-03-08,91.75,92.75,91.50,92.00,110400,0.54 +NYSE,KO,1962-03-07,93.00,93.00,91.75,91.75,86400,0.54 +NYSE,KO,1962-03-06,92.00,93.00,92.00,93.00,110400,0.55 +NYSE,KO,1962-03-05,92.25,92.25,91.00,91.00,81600,0.54 +NYSE,KO,1962-03-02,91.50,92.25,91.50,92.25,100800,0.54 +NYSE,KO,1962-03-01,91.75,91.75,90.00,91.25,2443200,0.54 +NYSE,KO,1962-02-28,93.25,93.25,91.50,91.75,81600,0.54 +NYSE,KO,1962-02-27,93.00,93.75,93.00,93.50,57600,0.55 +NYSE,KO,1962-02-26,91.50,93.75,91.00,93.00,96000,0.55 +NYSE,KO,1962-02-23,92.50,93.75,91.50,91.50,129600,0.54 +NYSE,KO,1962-02-21,93.00,93.75,92.50,92.50,86400,0.55 +NYSE,KO,1962-02-20,93.50,93.75,92.75,93.00,57600,0.55 +NYSE,KO,1962-02-19,92.75,93.50,92.75,93.50,43200,0.55 +NYSE,KO,1962-02-16,92.00,93.75,92.00,92.00,148800,0.54 +NYSE,KO,1962-02-15,92.50,93.25,92.00,92.00,81600,0.54 +NYSE,KO,1962-02-14,94.25,94.25,92.50,92.50,81600,0.55 +NYSE,KO,1962-02-13,94.25,94.75,94.25,94.25,81600,0.56 +NYSE,KO,1962-02-12,95.00,95.25,94.25,94.25,38400,0.56 +NYSE,KO,1962-02-09,94.50,95.00,94.00,95.00,91200,0.56 +NYSE,KO,1962-02-08,94.25,95.00,93.25,94.50,96000,0.56 +NYSE,KO,1962-02-07,93.75,94.25,93.75,94.25,24000,0.56 +NYSE,KO,1962-02-06,95.00,95.00,93.75,93.75,86400,0.55 +NYSE,KO,1962-02-05,95.00,95.00,94.25,95.00,48000,0.56 +NYSE,KO,1962-02-02,94.00,95.00,92.50,95.00,144000,0.56 +NYSE,KO,1962-02-01,94.00,95.50,94.00,94.00,177600,0.55 +NYSE,KO,1962-01-31,90.00,93.25,90.00,93.25,220800,0.55 +NYSE,KO,1962-01-30,90.00,90.75,89.62,89.62,196800,0.53 +NYSE,KO,1962-01-29,90.00,90.25,89.75,90.00,38400,0.53 +NYSE,KO,1962-01-26,91.00,91.00,89.50,90.00,196800,0.53 +NYSE,KO,1962-01-25,91.75,93.25,91.00,91.00,196800,0.54 +NYSE,KO,1962-01-24,92.75,93.00,90.00,91.75,326400,0.54 +NYSE,KO,1962-01-23,94.50,94.50,92.75,92.75,96000,0.55 +NYSE,KO,1962-01-22,94.00,95.00,93.00,94.75,134400,0.56 +NYSE,KO,1962-01-19,92.00,94.00,92.00,94.00,182400,0.55 +NYSE,KO,1962-01-18,93.00,93.50,90.75,91.12,331200,0.54 +NYSE,KO,1962-01-17,96.00,96.00,93.00,93.00,196800,0.55 +NYSE,KO,1962-01-16,97.50,97.50,95.87,96.00,139200,0.57 +NYSE,KO,1962-01-15,98.50,98.50,97.50,97.75,76800,0.58 +NYSE,KO,1962-01-12,99.50,99.50,97.75,98.75,110400,0.58 +NYSE,KO,1962-01-11,98.50,99.50,98.00,99.50,76800,0.59 +NYSE,KO,1962-01-10,98.00,99.87,97.00,98.50,201600,0.58 +NYSE,KO,1962-01-09,96.25,98.50,95.50,98.00,120000,0.58 +NYSE,KO,1962-01-08,96.50,96.50,94.37,96.25,254400,0.57 +NYSE,KO,1962-01-05,99.50,100.75,97.00,97.25,177600,0.57 +NYSE,KO,1962-01-04,99.00,100.25,99.00,99.50,105600,0.59 +NYSE,KO,1962-01-03,99.50,99.50,97.25,98.75,196800,0.58 +NYSE,KO,1962-01-02,101.00,103.75,101.00,101.00,100800,0.60 +NYSE,KEP,2010-02-08,16.02,16.19,15.96,16.02,908900,16.02 +NYSE,KEP,2010-02-05,16.31,16.67,16.00,16.28,2115500,16.28 +NYSE,KEP,2010-02-04,16.95,17.10,16.29,16.31,1710600,16.31 +NYSE,KEP,2010-02-03,16.68,16.68,16.29,16.40,791800,16.40 +NYSE,KEP,2010-02-02,16.70,16.72,16.17,16.72,722300,16.72 +NYSE,KEP,2010-02-01,16.49,17.62,16.31,16.66,871600,16.66 +NYSE,KEP,2010-01-29,16.79,16.93,16.23,16.25,1301500,16.25 +NYSE,KEP,2010-01-28,16.85,17.00,16.53,16.67,1040600,16.67 +NYSE,KEP,2010-01-27,16.94,17.16,16.90,17.09,908700,17.09 +NYSE,KEP,2010-01-26,16.61,16.65,16.32,16.47,831700,16.47 +NYSE,KEP,2010-01-25,17.20,17.20,16.53,16.69,1449800,16.69 +NYSE,KEP,2010-01-22,17.67,17.88,17.46,17.46,1772300,17.46 +NYSE,KEP,2010-01-21,18.05,18.10,17.41,17.43,1925800,17.43 +NYSE,KEP,2010-01-20,18.05,18.20,17.85,17.88,2002000,17.88 +NYSE,KEP,2010-01-19,17.38,18.03,17.36,17.89,1537600,17.89 +NYSE,KEP,2010-01-15,16.10,16.10,15.83,15.87,558500,15.87 +NYSE,KEP,2010-01-14,16.18,16.22,16.08,16.14,573100,16.14 +NYSE,KEP,2010-01-13,16.12,16.12,15.89,16.02,702900,16.02 +NYSE,KEP,2010-01-12,15.78,15.82,15.65,15.69,841700,15.69 +NYSE,KEP,2010-01-11,15.27,15.60,15.27,15.60,979900,15.60 +NYSE,KEP,2010-01-08,14.85,14.99,14.80,14.95,577600,14.95 +NYSE,KEP,2010-01-07,14.84,14.91,14.78,14.86,357300,14.86 +NYSE,KEP,2010-01-06,15.04,15.05,14.94,14.98,472400,14.98 +NYSE,KEP,2010-01-05,15.09,15.09,14.93,15.06,1010500,15.06 +NYSE,KEP,2010-01-04,14.80,14.98,14.80,14.94,782300,14.94 +NYSE,KEP,2009-12-31,14.97,14.97,14.46,14.54,795900,14.54 +NYSE,KEP,2009-12-30,14.60,14.65,14.56,14.60,338800,14.60 +NYSE,KEP,2009-12-29,14.67,14.67,14.46,14.56,546300,14.56 +NYSE,KEP,2009-12-28,15.05,15.09,14.54,14.69,967300,14.69 +NYSE,KEP,2009-12-24,13.89,13.99,13.81,13.97,193900,13.97 +NYSE,KEP,2009-12-23,13.68,13.85,13.66,13.74,417100,13.74 +NYSE,KEP,2009-12-22,13.49,13.81,13.49,13.65,517000,13.65 +NYSE,KEP,2009-12-21,13.65,13.70,13.55,13.58,501100,13.58 +NYSE,KEP,2009-12-18,13.55,13.74,13.54,13.72,551600,13.72 +NYSE,KEP,2009-12-17,13.80,13.82,13.50,13.52,928800,13.52 +NYSE,KEP,2009-12-16,13.97,14.10,13.88,14.00,758200,14.00 +NYSE,KEP,2009-12-15,14.08,14.10,13.91,13.95,799300,13.95 +NYSE,KEP,2009-12-14,14.09,14.15,14.04,14.11,333600,14.11 +NYSE,KEP,2009-12-11,14.07,14.14,13.95,14.08,485300,14.08 +NYSE,KEP,2009-12-10,14.04,14.15,13.97,14.06,253900,14.06 +NYSE,KEP,2009-12-09,13.96,14.07,13.89,13.97,618300,13.97 +NYSE,KEP,2009-12-08,13.89,13.95,13.83,13.83,431700,13.83 +NYSE,KEP,2009-12-07,13.96,14.16,13.96,14.01,407800,14.01 +NYSE,KEP,2009-12-04,14.25,14.27,13.96,14.08,663600,14.08 +NYSE,KEP,2009-12-03,14.09,14.24,14.01,14.02,642200,14.02 +NYSE,KEP,2009-12-02,14.08,14.18,13.92,14.07,701100,14.07 +NYSE,KEP,2009-12-01,13.88,14.08,13.88,14.05,591300,14.05 +NYSE,KEP,2009-11-30,13.78,13.88,13.54,13.72,691400,13.72 +NYSE,KEP,2009-11-27,13.52,13.92,13.52,13.77,428000,13.77 +NYSE,KEP,2009-11-25,14.27,14.35,14.18,14.28,401100,14.28 +NYSE,KEP,2009-11-24,14.42,14.42,14.16,14.29,453300,14.29 +NYSE,KEP,2009-11-23,14.31,14.55,14.27,14.48,1238300,14.48 +NYSE,KEP,2009-11-20,14.08,14.29,13.47,14.04,2256600,14.04 +NYSE,KEP,2009-11-19,14.39,14.41,14.10,14.12,1674800,14.12 +NYSE,KEP,2009-11-18,14.54,14.62,14.39,14.51,692900,14.51 +NYSE,KEP,2009-11-17,14.54,14.65,14.41,14.65,797700,14.65 +NYSE,KEP,2009-11-16,14.45,14.75,14.45,14.75,640400,14.75 +NYSE,KEP,2009-11-13,14.44,14.60,14.35,14.53,444100,14.53 +NYSE,KEP,2009-11-12,14.46,14.59,14.29,14.32,335400,14.32 +NYSE,KEP,2009-11-11,14.67,14.72,14.52,14.66,421200,14.66 +NYSE,KEP,2009-11-10,14.53,14.66,14.47,14.59,577500,14.59 +NYSE,KEP,2009-11-09,14.53,14.82,14.26,14.82,716700,14.82 +NYSE,KEP,2009-11-06,14.40,14.55,14.32,14.47,510000,14.47 +NYSE,KEP,2009-11-05,14.30,14.48,14.26,14.48,396300,14.48 +NYSE,KEP,2009-11-04,14.52,14.52,14.18,14.31,1073300,14.31 +NYSE,KEP,2009-11-03,14.01,14.04,13.83,13.94,788800,13.94 +NYSE,KEP,2009-11-02,14.18,14.31,13.92,14.14,1279600,14.14 +NYSE,KEP,2009-10-30,14.45,14.45,13.85,13.88,1733000,13.88 +NYSE,KEP,2009-10-29,14.33,14.69,14.33,14.66,884100,14.66 +NYSE,KEP,2009-10-28,14.45,14.45,14.13,14.14,1006700,14.14 +NYSE,KEP,2009-10-27,14.58,14.74,14.37,14.42,511200,14.42 +NYSE,KEP,2009-10-26,14.98,15.15,14.63,14.65,1226800,14.65 +NYSE,KEP,2009-10-23,14.97,15.04,14.81,14.86,811600,14.86 +NYSE,KEP,2009-10-22,14.91,15.06,14.80,15.05,752100,15.05 +NYSE,KEP,2009-10-21,15.01,15.20,14.94,14.96,714300,14.96 +NYSE,KEP,2009-10-20,15.22,15.27,14.96,15.04,694400,15.04 +NYSE,KEP,2009-10-19,15.27,15.27,14.96,15.25,439700,15.25 +NYSE,KEP,2009-10-16,14.98,15.01,14.82,14.90,947000,14.90 +NYSE,KEP,2009-10-15,15.25,15.25,15.03,15.14,749000,15.14 +NYSE,KEP,2009-10-14,15.22,15.22,14.96,15.11,749900,15.11 +NYSE,KEP,2009-10-13,14.99,14.99,14.72,14.80,486400,14.80 +NYSE,KEP,2009-10-12,14.99,15.06,14.96,15.02,252700,15.02 +NYSE,KEP,2009-10-09,15.00,15.11,14.90,14.92,391400,14.92 +NYSE,KEP,2009-10-08,15.09,15.09,14.90,15.00,875700,15.00 +NYSE,KEP,2009-10-07,14.90,15.00,14.82,14.93,392500,14.93 +NYSE,KEP,2009-10-06,15.03,15.20,14.97,14.98,1065400,14.98 +NYSE,KEP,2009-10-05,14.90,15.07,14.81,15.00,794200,15.00 +NYSE,KEP,2009-10-02,14.84,14.84,14.44,14.71,644600,14.71 +NYSE,KEP,2009-10-01,15.20,15.20,14.73,14.76,572200,14.76 +NYSE,KEP,2009-09-30,15.27,15.29,14.92,15.24,1282300,15.24 +NYSE,KEP,2009-09-29,14.89,14.89,14.71,14.76,559000,14.76 +NYSE,KEP,2009-09-28,14.72,14.85,14.63,14.81,504500,14.81 +NYSE,KEP,2009-09-25,14.67,14.77,14.61,14.64,610100,14.64 +NYSE,KEP,2009-09-24,14.80,15.01,14.63,14.65,1597300,14.65 +NYSE,KEP,2009-09-23,14.70,14.87,14.55,14.65,964800,14.65 +NYSE,KEP,2009-09-22,14.48,14.58,14.45,14.54,560000,14.54 +NYSE,KEP,2009-09-21,14.37,14.42,14.25,14.32,564700,14.32 +NYSE,KEP,2009-09-18,14.29,14.37,14.16,14.21,1239700,14.21 +NYSE,KEP,2009-09-17,14.23,14.35,14.08,14.16,354800,14.16 +NYSE,KEP,2009-09-16,13.99,14.27,13.93,14.27,547700,14.27 +NYSE,KEP,2009-09-15,13.86,13.86,13.70,13.82,678400,13.82 +NYSE,KEP,2009-09-14,13.54,13.75,13.43,13.70,1044700,13.70 +NYSE,KEP,2009-09-11,13.50,13.52,13.39,13.47,595900,13.47 +NYSE,KEP,2009-09-10,13.08,13.16,13.01,13.16,744100,13.16 +NYSE,KEP,2009-09-09,13.01,13.16,12.91,13.08,475700,13.08 +NYSE,KEP,2009-09-08,13.05,13.28,12.95,13.03,604400,13.03 +NYSE,KEP,2009-09-04,13.12,13.27,13.01,13.27,422400,13.27 +NYSE,KEP,2009-09-03,12.99,13.07,12.89,13.00,1014400,13.00 +NYSE,KEP,2009-09-02,12.66,12.77,12.55,12.70,704700,12.70 +NYSE,KEP,2009-09-01,12.60,12.94,12.44,12.46,1391000,12.46 +NYSE,KEP,2009-08-31,12.46,12.50,12.32,12.35,625400,12.35 +NYSE,KEP,2009-08-28,12.68,12.83,12.53,12.58,609400,12.58 +NYSE,KEP,2009-08-27,12.59,12.76,12.44,12.58,661600,12.58 +NYSE,KEP,2009-08-26,12.84,12.84,12.54,12.60,1140000,12.60 +NYSE,KEP,2009-08-25,12.80,12.99,12.74,12.79,478800,12.79 +NYSE,KEP,2009-08-24,13.00,13.04,12.83,12.95,437700,12.95 +NYSE,KEP,2009-08-21,12.92,13.05,12.82,13.01,446200,13.01 +NYSE,KEP,2009-08-20,12.77,13.01,12.68,12.97,998200,12.97 +NYSE,KEP,2009-08-19,12.36,12.55,12.34,12.52,824200,12.52 +NYSE,KEP,2009-08-18,12.39,12.60,12.36,12.55,545000,12.55 +NYSE,KEP,2009-08-17,12.38,12.44,12.01,12.16,676400,12.16 +NYSE,KEP,2009-08-14,12.82,12.82,12.56,12.70,1294200,12.70 +NYSE,KEP,2009-08-13,12.78,13.23,12.58,12.71,535800,12.71 +NYSE,KEP,2009-08-12,12.76,12.93,12.73,12.87,658100,12.87 +NYSE,KEP,2009-08-11,13.15,13.15,12.71,12.87,1039500,12.87 +NYSE,KEP,2009-08-10,13.38,13.38,13.16,13.30,361900,13.30 +NYSE,KEP,2009-08-07,13.62,13.73,13.47,13.57,581000,13.57 +NYSE,KEP,2009-08-06,13.36,13.51,13.20,13.30,368200,13.30 +NYSE,KEP,2009-08-05,13.30,13.36,13.03,13.21,431000,13.21 +NYSE,KEP,2009-08-04,13.37,13.37,13.19,13.37,671200,13.37 +NYSE,KEP,2009-08-03,13.45,13.52,13.37,13.52,528300,13.52 +NYSE,KEP,2009-07-31,13.54,13.56,13.28,13.37,1031800,13.37 +NYSE,KEP,2009-07-30,13.75,14.00,13.43,13.57,902000,13.57 +NYSE,KEP,2009-07-29,13.11,13.27,12.99,13.11,1277100,13.11 +NYSE,KEP,2009-07-28,13.32,13.32,12.93,13.14,536900,13.14 +NYSE,KEP,2009-07-27,13.10,13.29,13.03,13.16,468600,13.16 +NYSE,KEP,2009-07-24,13.04,13.25,12.77,13.05,581200,13.05 +NYSE,KEP,2009-07-23,12.78,13.30,12.77,13.15,1054600,13.15 +NYSE,KEP,2009-07-22,12.38,12.54,12.30,12.40,807300,12.40 +NYSE,KEP,2009-07-21,12.40,12.50,12.30,12.43,597100,12.43 +NYSE,KEP,2009-07-20,12.00,12.21,12.00,12.18,393000,12.18 +NYSE,KEP,2009-07-17,11.61,11.75,11.55,11.75,232300,11.75 +NYSE,KEP,2009-07-16,11.58,11.76,11.41,11.65,636500,11.65 +NYSE,KEP,2009-07-15,11.46,12.17,11.46,11.70,931600,11.70 +NYSE,KEP,2009-07-14,10.96,11.10,10.95,11.07,719900,11.07 +NYSE,KEP,2009-07-13,10.55,11.02,10.55,10.99,678800,10.99 +NYSE,KEP,2009-07-10,11.24,11.34,11.07,11.23,541100,11.23 +NYSE,KEP,2009-07-09,11.45,11.45,11.21,11.27,452800,11.27 +NYSE,KEP,2009-07-08,11.33,11.33,11.06,11.23,701200,11.23 +NYSE,KEP,2009-07-07,11.35,12.09,11.10,11.10,666300,11.10 +NYSE,KEP,2009-07-06,11.55,11.67,11.45,11.56,611100,11.56 +NYSE,KEP,2009-07-02,12.18,12.18,11.56,11.59,527400,11.59 +NYSE,KEP,2009-07-01,11.91,12.05,11.89,12.03,593500,12.03 +NYSE,KEP,2009-06-30,11.71,11.71,11.38,11.50,701600,11.50 +NYSE,KEP,2009-06-29,11.32,11.60,11.32,11.56,782100,11.56 +NYSE,KEP,2009-06-26,11.61,11.63,11.41,11.57,645700,11.57 +NYSE,KEP,2009-06-25,11.29,11.45,11.24,11.41,663000,11.41 +NYSE,KEP,2009-06-24,11.25,11.54,11.23,11.32,743900,11.32 +NYSE,KEP,2009-06-23,11.08,11.20,10.95,11.08,783300,11.08 +NYSE,KEP,2009-06-22,11.47,11.51,11.20,11.20,914100,11.20 +NYSE,KEP,2009-06-19,11.39,11.45,11.23,11.30,623100,11.30 +NYSE,KEP,2009-06-18,11.24,11.58,11.19,11.33,921700,11.33 +NYSE,KEP,2009-06-17,11.54,11.54,11.18,11.31,1454500,11.31 +NYSE,KEP,2009-06-16,11.78,11.90,11.51,11.58,953300,11.58 +NYSE,KEP,2009-06-15,11.91,11.97,11.56,11.66,865400,11.66 +NYSE,KEP,2009-06-12,12.16,12.25,12.09,12.19,457200,12.19 +NYSE,KEP,2009-06-11,11.88,12.38,11.86,12.18,656400,12.18 +NYSE,KEP,2009-06-10,12.14,12.18,12.02,12.10,836600,12.10 +NYSE,KEP,2009-06-09,11.70,11.70,11.39,11.49,468700,11.49 +NYSE,KEP,2009-06-08,11.58,11.72,11.43,11.66,608800,11.66 +NYSE,KEP,2009-06-05,11.75,11.82,11.47,11.71,1123900,11.71 +NYSE,KEP,2009-06-04,11.18,11.32,11.06,11.29,987600,11.29 +NYSE,KEP,2009-06-03,11.34,11.34,10.97,11.16,982100,11.16 +NYSE,KEP,2009-06-02,11.70,11.74,11.48,11.72,947500,11.72 +NYSE,KEP,2009-06-01,11.80,12.12,11.77,12.06,723000,12.06 +NYSE,KEP,2009-05-29,11.55,11.55,11.27,11.48,807600,11.48 +NYSE,KEP,2009-05-28,11.33,11.57,11.24,11.39,892900,11.39 +NYSE,KEP,2009-05-27,11.35,11.36,11.06,11.12,1256600,11.12 +NYSE,KEP,2009-05-26,11.57,11.78,11.17,11.76,907000,11.76 +NYSE,KEP,2009-05-22,12.07,12.30,12.04,12.19,527900,12.19 +NYSE,KEP,2009-05-21,12.14,12.23,11.97,12.09,612800,12.09 +NYSE,KEP,2009-05-20,12.43,12.61,12.33,12.37,853300,12.37 +NYSE,KEP,2009-05-19,12.17,12.47,12.11,12.24,972100,12.24 +NYSE,KEP,2009-05-18,11.81,12.16,11.81,12.16,721400,12.16 +NYSE,KEP,2009-05-15,11.92,11.92,11.50,11.59,901000,11.59 +NYSE,KEP,2009-05-14,11.23,11.49,11.19,11.48,974600,11.48 +NYSE,KEP,2009-05-13,11.99,12.14,11.75,11.83,753800,11.83 +NYSE,KEP,2009-05-12,12.14,12.39,12.06,12.34,906400,12.34 +NYSE,KEP,2009-05-11,11.72,12.15,11.72,12.08,1443700,12.08 +NYSE,KEP,2009-05-08,11.70,11.90,11.62,11.90,688400,11.90 +NYSE,KEP,2009-05-07,11.74,11.76,11.27,11.40,824600,11.40 +NYSE,KEP,2009-05-06,11.40,11.49,11.25,11.47,996600,11.47 +NYSE,KEP,2009-05-05,11.87,11.99,11.74,11.96,926400,11.96 +NYSE,KEP,2009-05-04,11.81,12.05,11.49,12.05,1223400,12.05 +NYSE,KEP,2009-05-01,10.78,11.00,10.64,11.00,895100,11.00 +NYSE,KEP,2009-04-30,10.61,10.98,10.61,10.68,1161900,10.68 +NYSE,KEP,2009-04-29,10.18,10.49,10.18,10.49,1393100,10.49 +NYSE,KEP,2009-04-28,9.36,9.73,9.36,9.72,724600,9.72 +NYSE,KEP,2009-04-27,9.64,9.68,9.41,9.47,582800,9.47 +NYSE,KEP,2009-04-24,9.88,10.00,9.76,9.88,610600,9.88 +NYSE,KEP,2009-04-23,9.73,9.75,9.50,9.70,590100,9.70 +NYSE,KEP,2009-04-22,9.52,9.86,9.51,9.68,685700,9.68 +NYSE,KEP,2009-04-21,9.62,9.68,9.18,9.63,3040400,9.63 +NYSE,KEP,2009-04-20,9.72,9.72,9.30,9.34,913700,9.34 +NYSE,KEP,2009-04-17,9.76,9.84,9.62,9.72,749800,9.72 +NYSE,KEP,2009-04-16,9.95,10.09,9.78,9.99,907400,9.99 +NYSE,KEP,2009-04-15,10.01,10.20,9.89,10.18,700000,10.18 +NYSE,KEP,2009-04-14,10.51,10.51,10.17,10.25,871900,10.25 +NYSE,KEP,2009-04-13,10.34,10.44,10.17,10.39,567700,10.39 +NYSE,KEP,2009-04-09,10.48,10.64,10.37,10.50,1375400,10.50 +NYSE,KEP,2009-04-08,9.92,10.15,9.92,10.15,962900,10.15 +NYSE,KEP,2009-04-07,10.08,10.19,10.01,10.11,497300,10.11 +NYSE,KEP,2009-04-06,10.40,10.40,10.16,10.24,817500,10.24 +NYSE,KEP,2009-04-03,10.41,10.70,10.30,10.57,2186200,10.57 +NYSE,KEP,2009-04-02,10.34,10.84,10.29,10.64,1092000,10.64 +NYSE,KEP,2009-04-01,9.40,9.99,9.26,9.89,2629300,9.89 +NYSE,KEP,2009-03-31,9.28,9.35,9.08,9.15,989400,9.15 +NYSE,KEP,2009-03-30,8.88,9.22,8.88,9.01,978900,9.01 +NYSE,KEP,2009-03-27,9.94,9.94,9.66,9.73,805700,9.73 +NYSE,KEP,2009-03-26,10.05,10.29,9.97,10.26,2527400,10.26 +NYSE,KEP,2009-03-25,10.20,10.33,9.86,10.12,1909600,10.12 +NYSE,KEP,2009-03-24,10.15,10.27,10.06,10.10,1367000,10.10 +NYSE,KEP,2009-03-23,9.62,10.29,9.62,10.29,2238900,10.29 +NYSE,KEP,2009-03-20,9.50,9.70,9.41,9.51,1088700,9.51 +NYSE,KEP,2009-03-19,9.62,9.78,9.58,9.70,1270500,9.70 +NYSE,KEP,2009-03-18,9.28,9.87,9.19,9.85,2001200,9.85 +NYSE,KEP,2009-03-17,9.67,9.78,9.49,9.78,768200,9.78 +NYSE,KEP,2009-03-16,9.43,9.80,9.24,9.37,853300,9.37 +NYSE,KEP,2009-03-13,9.14,9.18,8.86,9.04,927600,9.04 +NYSE,KEP,2009-03-12,8.73,9.23,8.73,9.22,1005700,9.22 +NYSE,KEP,2009-03-11,9.18,9.30,8.92,9.06,1265000,9.06 +NYSE,KEP,2009-03-10,8.08,8.51,8.08,8.51,1166000,8.51 +NYSE,KEP,2009-03-09,7.45,7.68,7.41,7.46,674500,7.46 +NYSE,KEP,2009-03-06,7.46,7.58,7.21,7.44,775400,7.44 +NYSE,KEP,2009-03-05,7.48,7.60,7.36,7.45,857600,7.45 +NYSE,KEP,2009-03-04,7.56,7.81,7.55,7.72,905300,7.72 +NYSE,KEP,2009-03-03,7.29,7.50,7.12,7.30,1637300,7.30 +NYSE,KEP,2009-03-02,7.34,7.34,6.85,6.90,1137900,6.90 +NYSE,KEP,2009-02-27,7.60,7.81,7.54,7.63,597000,7.63 +NYSE,KEP,2009-02-26,7.98,8.02,7.79,7.79,1119400,7.79 +NYSE,KEP,2009-02-25,7.83,8.09,7.73,7.92,1088500,7.92 +NYSE,KEP,2009-02-24,7.96,8.21,7.76,8.16,1064400,8.16 +NYSE,KEP,2009-02-23,8.20,8.54,7.91,7.96,1393000,7.96 +NYSE,KEP,2009-02-20,7.90,7.90,7.45,7.61,1054400,7.61 +NYSE,KEP,2009-02-19,8.39,8.39,8.02,8.05,902000,8.05 +NYSE,KEP,2009-02-18,8.44,8.44,8.21,8.27,855500,8.27 +NYSE,KEP,2009-02-17,8.63,8.64,8.48,8.51,1116200,8.51 +NYSE,KEP,2009-02-13,9.69,9.83,9.51,9.66,1265900,9.66 +NYSE,KEP,2009-02-12,9.63,9.97,9.63,9.90,1051400,9.90 +NYSE,KEP,2009-02-11,9.65,9.97,9.65,9.86,747100,9.86 +NYSE,KEP,2009-02-10,10.13,10.23,9.66,9.72,967500,9.72 +NYSE,KEP,2009-02-09,10.55,10.55,10.28,10.46,601600,10.46 +NYSE,KEP,2009-02-06,10.22,10.67,10.22,10.58,835100,10.58 +NYSE,KEP,2009-02-05,9.70,9.94,9.55,9.89,876000,9.89 +NYSE,KEP,2009-02-04,9.66,10.23,9.66,9.94,633100,9.94 +NYSE,KEP,2009-02-03,9.62,9.97,9.60,9.96,604300,9.96 +NYSE,KEP,2009-02-02,9.12,9.83,9.12,9.67,661700,9.67 +NYSE,KEP,2009-01-30,10.24,10.26,9.86,9.94,676900,9.94 +NYSE,KEP,2009-01-29,10.78,10.78,10.22,10.30,932400,10.30 +NYSE,KEP,2009-01-28,10.63,10.93,10.52,10.88,949500,10.88 +NYSE,KEP,2009-01-27,10.12,10.28,10.01,10.25,545900,10.25 +NYSE,KEP,2009-01-26,9.88,10.26,9.86,9.93,546400,9.93 +NYSE,KEP,2009-01-23,9.63,10.03,9.62,9.91,626100,9.91 +NYSE,KEP,2009-01-22,9.81,10.07,9.63,9.93,736800,9.93 +NYSE,KEP,2009-01-21,10.05,10.07,9.54,10.04,1594800,10.04 +NYSE,KEP,2009-01-20,10.29,10.29,9.84,9.87,880300,9.87 +NYSE,KEP,2009-01-16,10.48,10.70,10.29,10.51,736700,10.51 +NYSE,KEP,2009-01-15,10.05,10.30,9.70,10.19,1122300,10.19 +NYSE,KEP,2009-01-14,10.81,10.84,10.22,10.51,1128800,10.51 +NYSE,KEP,2009-01-13,11.07,11.07,10.83,11.04,1126600,11.04 +NYSE,KEP,2009-01-12,11.19,11.19,10.89,10.96,702400,10.96 +NYSE,KEP,2009-01-09,11.41,11.41,10.99,11.23,1433600,11.23 +NYSE,KEP,2009-01-08,11.84,11.93,11.62,11.91,800000,11.91 +NYSE,KEP,2009-01-07,11.58,12.53,11.58,12.34,1013900,12.34 +NYSE,KEP,2009-01-06,12.19,12.55,12.03,12.38,809400,12.38 +NYSE,KEP,2009-01-05,11.87,12.16,11.87,12.14,1171100,12.14 +NYSE,KEP,2009-01-02,11.19,12.14,11.19,12.10,1197300,12.10 +NYSE,KEP,2008-12-31,11.48,11.75,11.28,11.61,727400,11.61 +NYSE,KEP,2008-12-30,10.65,11.47,10.65,11.47,733800,11.47 +NYSE,KEP,2008-12-29,11.78,11.82,11.04,11.67,457300,11.67 +NYSE,KEP,2008-12-26,11.43,11.60,11.36,11.58,271500,11.58 +NYSE,KEP,2008-12-24,11.43,11.62,11.29,11.53,307300,11.53 +NYSE,KEP,2008-12-23,11.48,11.56,11.08,11.23,873600,11.23 +NYSE,KEP,2008-12-22,11.51,11.86,11.35,11.63,991900,11.63 +NYSE,KEP,2008-12-19,11.84,12.52,11.84,12.29,793200,12.29 +NYSE,KEP,2008-12-18,12.67,12.96,12.28,12.34,1255200,12.34 +NYSE,KEP,2008-12-17,12.27,12.58,12.00,12.42,1534700,12.42 +NYSE,KEP,2008-12-16,11.63,12.38,11.33,12.25,2748900,12.25 +NYSE,KEP,2008-12-15,11.61,11.74,11.18,11.42,1039400,11.42 +NYSE,KEP,2008-12-12,11.10,11.68,11.05,11.57,1718100,11.57 +NYSE,KEP,2008-12-11,11.66,11.83,11.28,11.35,1818200,11.35 +NYSE,KEP,2008-12-10,11.19,11.73,11.12,11.63,1543300,11.63 +NYSE,KEP,2008-12-09,10.06,10.99,10.06,10.45,1923800,10.45 +NYSE,KEP,2008-12-08,10.03,10.69,10.03,10.47,2305900,10.47 +NYSE,KEP,2008-12-05,8.80,9.32,8.66,9.32,1774100,9.32 +NYSE,KEP,2008-12-04,8.50,8.69,8.24,8.41,1085900,8.41 +NYSE,KEP,2008-12-03,8.71,9.05,8.39,8.98,813200,8.98 +NYSE,KEP,2008-12-02,8.52,8.93,8.31,8.87,1269600,8.87 +NYSE,KEP,2008-12-01,8.94,9.21,8.28,8.37,1262900,8.37 +NYSE,KEP,2008-11-28,9.47,9.51,9.22,9.30,852700,9.30 +NYSE,KEP,2008-11-26,8.83,9.55,8.82,9.50,1398800,9.50 +NYSE,KEP,2008-11-25,8.58,8.82,8.21,8.43,1181600,8.43 +NYSE,KEP,2008-11-24,8.15,8.91,8.03,8.84,2496600,8.84 +NYSE,KEP,2008-11-21,7.77,8.72,7.77,8.57,2093300,8.57 +NYSE,KEP,2008-11-20,7.76,7.99,7.17,7.23,1530700,7.23 +NYSE,KEP,2008-11-19,8.64,8.79,8.03,8.10,1163300,8.10 +NYSE,KEP,2008-11-18,8.95,9.15,8.51,8.89,987700,8.89 +NYSE,KEP,2008-11-17,9.14,9.36,8.84,9.06,1492300,9.06 +NYSE,KEP,2008-11-14,9.51,9.72,9.08,9.16,2266400,9.16 +NYSE,KEP,2008-11-13,9.42,10.80,9.12,10.73,2438800,10.73 +NYSE,KEP,2008-11-12,9.41,9.59,9.10,9.19,1345400,9.19 +NYSE,KEP,2008-11-11,9.79,9.85,9.30,9.50,1138700,9.50 +NYSE,KEP,2008-11-10,9.95,10.23,9.61,9.92,806500,9.92 +NYSE,KEP,2008-11-07,9.71,9.95,9.31,9.89,1411300,9.89 +NYSE,KEP,2008-11-06,9.57,9.67,8.93,9.01,1705500,9.01 +NYSE,KEP,2008-11-05,11.00,11.00,10.02,10.15,1114400,10.15 +NYSE,KEP,2008-11-04,10.84,11.30,10.75,11.20,1162900,11.20 +NYSE,KEP,2008-11-03,10.30,10.35,9.94,10.15,1304500,10.15 +NYSE,KEP,2008-10-31,10.35,10.49,9.81,9.90,1683300,9.90 +NYSE,KEP,2008-10-30,9.94,10.97,9.94,10.55,2337700,10.55 +NYSE,KEP,2008-10-29,8.86,9.06,7.81,8.64,2138200,8.64 +NYSE,KEP,2008-10-28,8.33,9.50,8.15,9.39,2203100,9.39 +NYSE,KEP,2008-10-27,7.61,7.88,7.43,7.62,2329500,7.62 +NYSE,KEP,2008-10-24,7.25,7.69,6.89,7.47,2280200,7.47 +NYSE,KEP,2008-10-23,8.36,8.55,7.75,8.35,2067700,8.35 +NYSE,KEP,2008-10-22,9.16,9.40,8.71,8.92,1644300,8.92 +NYSE,KEP,2008-10-21,9.83,10.24,9.53,9.56,1149400,9.56 +NYSE,KEP,2008-10-20,10.05,10.46,9.90,10.45,933900,10.45 +NYSE,KEP,2008-10-17,9.25,10.04,9.10,9.65,1773400,9.65 +NYSE,KEP,2008-10-16,10.50,10.56,9.34,9.97,3564400,9.97 +NYSE,KEP,2008-10-15,11.28,11.46,10.28,10.34,2022200,10.34 +NYSE,KEP,2008-10-14,12.46,12.50,11.77,11.84,2345400,11.84 +NYSE,KEP,2008-10-13,10.09,11.92,9.86,11.92,4480400,11.92 +NYSE,KEP,2008-10-10,9.16,9.19,8.15,9.08,3812300,9.08 +NYSE,KEP,2008-10-09,10.20,10.38,8.99,9.00,2560700,9.00 +NYSE,KEP,2008-10-08,10.25,10.59,9.95,10.27,1839200,10.27 +NYSE,KEP,2008-10-07,11.35,11.46,10.37,10.40,2235700,10.40 +NYSE,KEP,2008-10-06,11.38,11.51,10.43,11.01,1603100,11.01 +NYSE,KEP,2008-10-03,12.00,12.39,11.76,11.94,1125500,11.94 +NYSE,KEP,2008-10-02,12.24,12.40,11.77,11.82,964200,11.82 +NYSE,KEP,2008-10-01,12.29,12.71,12.22,12.50,1307700,12.50 +NYSE,KEP,2008-09-30,12.47,12.64,12.17,12.39,1686400,12.39 +NYSE,KEP,2008-09-29,13.25,13.25,11.98,12.08,2040800,12.08 +NYSE,KEP,2008-09-26,13.51,13.64,13.27,13.46,1233700,13.46 +NYSE,KEP,2008-09-25,13.52,13.93,13.46,13.77,1836200,13.77 +NYSE,KEP,2008-09-24,13.52,13.60,13.33,13.55,1078800,13.55 +NYSE,KEP,2008-09-23,13.38,13.90,13.38,13.50,900900,13.50 +NYSE,KEP,2008-09-22,13.69,13.80,13.17,13.53,2486800,13.53 +NYSE,KEP,2008-09-19,13.66,14.56,13.65,14.56,3988900,14.56 +NYSE,KEP,2008-09-18,12.29,13.34,12.29,13.26,2045500,13.26 +NYSE,KEP,2008-09-17,12.81,13.30,12.75,12.83,1219800,12.83 +NYSE,KEP,2008-09-16,12.90,13.30,12.53,13.22,1211400,13.22 +NYSE,KEP,2008-09-15,13.65,13.82,13.34,13.34,831800,13.34 +NYSE,KEP,2008-09-12,13.81,14.11,13.80,14.07,646100,14.07 +NYSE,KEP,2008-09-11,13.65,13.94,13.45,13.75,1137900,13.75 +NYSE,KEP,2008-09-10,14.01,14.28,14.01,14.19,812300,14.19 +NYSE,KEP,2008-09-09,14.00,14.09,13.78,13.86,1579500,13.86 +NYSE,KEP,2008-09-08,14.77,14.88,14.49,14.64,822700,14.64 +NYSE,KEP,2008-09-05,13.98,14.14,13.91,14.07,1215700,14.07 +NYSE,KEP,2008-09-04,14.11,14.18,13.81,13.86,806600,13.86 +NYSE,KEP,2008-09-03,14.16,14.16,13.77,14.01,889200,14.01 +NYSE,KEP,2008-09-02,14.70,14.79,14.26,14.32,1001300,14.32 +NYSE,KEP,2008-08-29,15.15,15.25,14.89,15.05,377600,15.05 +NYSE,KEP,2008-08-28,15.00,15.14,14.89,15.13,322500,15.13 +NYSE,KEP,2008-08-27,14.79,15.04,14.78,14.93,747600,14.93 +NYSE,KEP,2008-08-26,14.51,14.73,14.51,14.70,977700,14.70 +NYSE,KEP,2008-08-25,14.76,14.84,14.50,14.57,647900,14.57 +NYSE,KEP,2008-08-22,14.94,14.94,14.59,14.90,596700,14.90 +NYSE,KEP,2008-08-21,15.16,15.33,15.12,15.18,507800,15.18 +NYSE,KEP,2008-08-20,14.92,15.45,14.89,15.40,981000,15.40 +NYSE,KEP,2008-08-19,14.89,14.92,14.60,14.83,709200,14.83 +NYSE,KEP,2008-08-18,15.30,15.43,14.97,15.02,485000,15.02 +NYSE,KEP,2008-08-15,15.39,15.46,15.25,15.39,486900,15.39 +NYSE,KEP,2008-08-14,15.11,15.38,14.95,15.36,1678200,15.36 +NYSE,KEP,2008-08-13,15.56,15.68,14.90,15.10,1157700,15.10 +NYSE,KEP,2008-08-12,16.04,16.04,15.50,15.67,532300,15.67 +NYSE,KEP,2008-08-11,16.21,16.39,16.12,16.19,472100,16.19 +NYSE,KEP,2008-08-08,15.99,16.16,15.77,16.08,776500,16.08 +NYSE,KEP,2008-08-07,16.26,16.28,15.65,15.87,1656800,15.87 +NYSE,KEP,2008-08-06,16.40,16.50,16.22,16.27,1167500,16.27 +NYSE,KEP,2008-08-05,15.99,16.32,15.93,16.32,590600,16.32 +NYSE,KEP,2008-08-04,15.64,15.74,15.48,15.54,723800,15.54 +NYSE,KEP,2008-08-01,15.88,15.88,15.54,15.57,607500,15.57 +NYSE,KEP,2008-07-31,15.78,16.25,15.74,15.95,751900,15.95 +NYSE,KEP,2008-07-30,15.82,15.88,15.58,15.77,767700,15.77 +NYSE,KEP,2008-07-29,15.55,15.97,15.42,15.97,810900,15.97 +NYSE,KEP,2008-07-28,15.75,15.95,15.70,15.70,1231000,15.70 +NYSE,KEP,2008-07-25,15.79,15.99,15.68,15.86,566100,15.86 +NYSE,KEP,2008-07-24,15.92,16.12,15.48,15.57,847700,15.57 +NYSE,KEP,2008-07-23,15.61,16.11,15.61,15.99,931800,15.99 +NYSE,KEP,2008-07-22,15.07,15.46,15.07,15.45,608200,15.45 +NYSE,KEP,2008-07-21,14.78,15.30,14.78,15.20,935100,15.20 +NYSE,KEP,2008-07-18,14.71,14.71,14.27,14.50,863000,14.50 +NYSE,KEP,2008-07-17,14.94,14.94,14.42,14.80,1018000,14.80 +NYSE,KEP,2008-07-16,14.59,15.11,14.50,15.10,1099500,15.10 +NYSE,KEP,2008-07-15,14.87,14.88,14.56,14.69,1271600,14.69 +NYSE,KEP,2008-07-14,15.53,15.53,14.90,15.02,1020100,15.02 +NYSE,KEP,2008-07-11,15.43,15.75,15.43,15.56,828700,15.56 +NYSE,KEP,2008-07-10,15.30,15.47,15.29,15.43,648500,15.43 +NYSE,KEP,2008-07-09,14.98,15.43,14.98,15.16,972300,15.16 +NYSE,KEP,2008-07-08,14.49,14.91,14.49,14.82,1403600,14.82 +NYSE,KEP,2008-07-07,14.79,14.98,14.51,14.62,902000,14.62 +NYSE,KEP,2008-07-03,14.71,14.78,14.45,14.75,916100,14.75 +NYSE,KEP,2008-07-02,14.47,14.98,14.47,14.73,1147700,14.73 +NYSE,KEP,2008-07-01,14.25,14.66,14.25,14.55,767500,14.55 +NYSE,KEP,2008-06-30,14.57,14.71,14.45,14.53,720900,14.53 +NYSE,KEP,2008-06-27,14.69,14.84,14.64,14.70,699800,14.70 +NYSE,KEP,2008-06-26,14.75,15.16,14.50,14.56,932700,14.56 +NYSE,KEP,2008-06-25,14.40,14.84,14.40,14.76,778000,14.76 +NYSE,KEP,2008-06-24,14.37,14.66,14.23,14.42,1350200,14.42 +NYSE,KEP,2008-06-23,14.53,14.87,14.28,14.40,543200,14.40 +NYSE,KEP,2008-06-20,14.94,15.00,14.60,14.61,993900,14.61 +NYSE,KEP,2008-06-19,14.69,15.20,14.69,15.20,693000,15.20 +NYSE,KEP,2008-06-18,15.32,15.32,14.85,14.85,1591000,14.85 +NYSE,KEP,2008-06-17,15.32,15.47,15.22,15.45,1038700,15.45 +NYSE,KEP,2008-06-16,14.95,15.30,14.95,15.28,914900,15.28 +NYSE,KEP,2008-06-13,14.80,15.08,14.66,14.99,852200,14.99 +NYSE,KEP,2008-06-12,14.66,14.89,14.62,14.76,1022400,14.76 +NYSE,KEP,2008-06-11,15.12,15.21,14.78,14.78,1247600,14.78 +NYSE,KEP,2008-06-10,15.17,15.41,15.04,15.26,1233800,15.26 +NYSE,KEP,2008-06-09,15.74,15.81,15.18,15.30,1245900,15.30 +NYSE,KEP,2008-06-06,16.69,16.69,15.55,15.55,818000,15.55 +NYSE,KEP,2008-06-05,16.00,16.27,15.98,16.23,575500,16.23 +NYSE,KEP,2008-06-04,15.96,16.12,15.91,16.01,798900,16.01 +NYSE,KEP,2008-06-03,15.89,16.09,15.83,15.84,1387700,15.84 +NYSE,KEP,2008-06-02,16.02,16.21,15.55,15.86,1526200,15.86 +NYSE,KEP,2008-05-30,16.10,16.27,16.04,16.16,601400,16.16 +NYSE,KEP,2008-05-29,16.26,16.55,16.13,16.20,992100,16.20 +NYSE,KEP,2008-05-28,16.08,16.25,15.92,16.11,851300,16.11 +NYSE,KEP,2008-05-27,16.09,16.25,15.95,16.21,1053800,16.21 +NYSE,KEP,2008-05-23,15.98,16.02,15.79,15.83,632300,15.83 +NYSE,KEP,2008-05-22,15.80,15.89,15.73,15.82,765900,15.82 +NYSE,KEP,2008-05-21,15.98,16.16,15.60,15.71,1343800,15.71 +NYSE,KEP,2008-05-20,16.11,16.12,15.82,15.86,601300,15.86 +NYSE,KEP,2008-05-19,16.48,16.48,15.95,16.32,1138500,16.32 +NYSE,KEP,2008-05-16,16.14,16.46,16.14,16.35,996700,16.35 +NYSE,KEP,2008-05-15,15.87,16.32,15.87,16.22,746200,16.22 +NYSE,KEP,2008-05-14,15.84,15.90,15.73,15.74,985600,15.74 +NYSE,KEP,2008-05-13,15.77,15.81,15.55,15.75,365600,15.75 +NYSE,KEP,2008-05-12,15.55,15.84,15.51,15.84,444100,15.84 +NYSE,KEP,2008-05-09,16.11,16.52,15.13,15.53,632000,15.53 +NYSE,KEP,2008-05-08,15.90,15.90,15.69,15.78,689000,15.78 +NYSE,KEP,2008-05-07,16.52,16.52,16.01,16.06,845500,16.06 +NYSE,KEP,2008-05-06,16.62,16.68,16.33,16.68,475400,16.68 +NYSE,KEP,2008-05-05,16.84,16.87,16.64,16.69,681400,16.69 +NYSE,KEP,2008-05-02,16.64,17.06,16.64,16.83,1124700,16.83 +NYSE,KEP,2008-05-01,16.57,16.66,16.36,16.60,1180100,16.60 +NYSE,KEP,2008-04-30,16.48,16.85,16.30,16.43,1658100,16.43 +NYSE,KEP,2008-04-29,16.09,16.32,16.04,16.14,886700,16.14 +NYSE,KEP,2008-04-28,16.21,16.39,16.21,16.23,738400,16.23 +NYSE,KEP,2008-04-25,15.77,16.13,15.77,16.09,534000,16.09 +NYSE,KEP,2008-04-24,15.42,15.58,15.27,15.50,890200,15.50 +NYSE,KEP,2008-04-23,16.75,17.56,15.25,15.50,1114600,15.50 +NYSE,KEP,2008-04-22,15.44,15.67,15.22,15.31,1299000,15.31 +NYSE,KEP,2008-04-21,15.57,15.81,15.55,15.74,814000,15.74 +NYSE,KEP,2008-04-18,15.89,15.90,15.65,15.79,975700,15.79 +NYSE,KEP,2008-04-17,15.78,15.83,15.57,15.72,857800,15.72 +NYSE,KEP,2008-04-16,15.10,15.98,15.10,15.90,2020100,15.90 +NYSE,KEP,2008-04-15,15.96,16.04,15.56,15.60,1565800,15.60 +NYSE,KEP,2008-04-14,16.29,16.33,15.95,16.11,898100,16.11 +NYSE,KEP,2008-04-11,16.04,16.14,15.92,16.12,1004300,16.12 +NYSE,KEP,2008-04-10,15.80,16.09,15.71,16.04,1710700,16.04 +NYSE,KEP,2008-04-09,15.88,15.96,15.57,15.60,1286800,15.60 +NYSE,KEP,2008-04-08,16.08,16.24,15.77,15.83,1431500,15.83 +NYSE,KEP,2008-04-07,17.03,17.03,16.24,16.35,1185900,16.35 +NYSE,KEP,2008-04-04,16.53,16.64,16.36,16.48,928900,16.48 +NYSE,KEP,2008-04-03,16.44,16.66,16.32,16.60,896900,16.60 +NYSE,KEP,2008-04-02,16.15,16.50,16.15,16.38,1122800,16.38 +NYSE,KEP,2008-04-01,15.25,15.79,15.22,15.71,1603300,15.71 +NYSE,KEP,2008-03-31,14.70,15.28,14.13,15.04,775600,15.04 +NYSE,KEP,2008-03-28,15.16,15.16,14.83,14.89,624100,14.89 +NYSE,KEP,2008-03-27,15.20,15.33,15.09,15.20,1914100,15.20 +NYSE,KEP,2008-03-26,15.60,15.64,15.00,15.18,1343600,15.18 +NYSE,KEP,2008-03-25,15.18,15.73,15.18,15.63,1696900,15.63 +NYSE,KEP,2008-03-24,14.82,15.08,14.82,14.98,1662600,14.98 +NYSE,KEP,2008-03-20,13.96,14.37,13.96,14.25,1083000,14.25 +NYSE,KEP,2008-03-19,14.24,14.50,13.92,13.99,1774800,13.99 +NYSE,KEP,2008-03-18,14.32,14.41,14.03,14.41,1660600,14.41 +NYSE,KEP,2008-03-17,14.15,14.32,13.77,14.19,2867600,14.19 +NYSE,KEP,2008-03-14,14.90,14.90,14.38,14.59,1901500,14.59 +NYSE,KEP,2008-03-13,14.88,15.17,14.70,15.09,1261700,15.09 +NYSE,KEP,2008-03-12,15.64,15.83,15.53,15.55,1105900,15.55 +NYSE,KEP,2008-03-11,15.24,15.94,15.24,15.93,1247000,15.93 +NYSE,KEP,2008-03-10,15.22,15.33,14.95,15.05,1780200,15.05 +NYSE,KEP,2008-03-07,15.51,15.59,15.26,15.33,2059900,15.33 +NYSE,KEP,2008-03-06,16.40,16.40,15.83,15.91,2092000,15.91 +NYSE,KEP,2008-03-05,16.57,16.69,16.41,16.67,1008100,16.67 +NYSE,KEP,2008-03-04,16.75,16.89,16.41,16.66,1123600,16.66 +NYSE,KEP,2008-03-03,17.16,17.25,16.78,17.05,1274100,17.05 +NYSE,KEP,2008-02-29,17.69,17.72,17.24,17.31,933100,17.31 +NYSE,KEP,2008-02-28,18.09,18.09,17.85,17.93,746300,17.93 +NYSE,KEP,2008-02-27,18.48,18.50,18.16,18.37,892800,18.37 +NYSE,KEP,2008-02-26,18.12,18.54,18.01,18.52,994500,18.52 +NYSE,KEP,2008-02-25,17.90,18.48,17.80,18.27,1367500,18.27 +NYSE,KEP,2008-02-22,17.75,17.88,17.28,17.80,1317100,17.80 +NYSE,KEP,2008-02-21,17.99,18.16,17.72,17.80,1201100,17.80 +NYSE,KEP,2008-02-20,18.20,18.37,17.91,18.21,1214000,18.21 +NYSE,KEP,2008-02-19,18.50,18.80,18.26,18.34,961300,18.34 +NYSE,KEP,2008-02-15,18.32,18.52,18.25,18.51,1139800,18.51 +NYSE,KEP,2008-02-14,18.65,18.76,18.25,18.37,2172100,18.37 +NYSE,KEP,2008-02-13,18.64,18.70,18.22,18.55,1353800,18.55 +NYSE,KEP,2008-02-12,18.81,18.88,18.61,18.79,1942600,18.79 +NYSE,KEP,2008-02-11,18.75,18.98,18.66,18.88,1893200,18.88 +NYSE,KEP,2008-02-08,18.25,18.45,18.13,18.45,1170500,18.45 +NYSE,KEP,2008-02-07,18.05,18.40,17.92,18.40,1437500,18.40 +NYSE,KEP,2008-02-06,18.61,18.88,18.15,18.33,1316200,18.33 +NYSE,KEP,2008-02-05,19.33,19.33,18.55,18.55,1717200,18.55 +NYSE,KEP,2008-02-04,19.60,19.75,19.28,19.30,1306600,19.30 +NYSE,KEP,2008-02-01,20.08,20.31,19.45,19.77,1473500,19.77 +NYSE,KEP,2008-01-31,19.53,20.39,19.32,20.13,729400,20.13 +NYSE,KEP,2008-01-30,19.76,20.30,19.60,19.89,746100,19.89 +NYSE,KEP,2008-01-29,19.51,19.91,19.51,19.85,597100,19.85 +NYSE,KEP,2008-01-28,19.72,19.73,19.21,19.50,865600,19.50 +NYSE,KEP,2008-01-25,20.20,20.22,19.50,19.62,879500,19.62 +NYSE,KEP,2008-01-24,20.20,20.20,19.69,20.10,1103700,20.10 +NYSE,KEP,2008-01-23,19.50,20.42,19.21,20.36,1474400,20.36 +NYSE,KEP,2008-01-22,19.13,20.92,19.07,20.32,1706300,20.32 +NYSE,KEP,2008-01-18,20.40,21.99,19.98,20.23,2360900,20.23 +NYSE,KEP,2008-01-17,20.50,20.60,19.70,19.77,1312400,19.77 +NYSE,KEP,2008-01-16,19.50,20.19,19.50,19.70,1318800,19.70 +NYSE,KEP,2008-01-15,20.01,20.08,19.58,19.72,909400,19.72 +NYSE,KEP,2008-01-14,20.06,20.64,19.95,20.30,654100,20.30 +NYSE,KEP,2008-01-11,20.26,20.26,19.90,19.90,959600,19.90 +NYSE,KEP,2008-01-10,20.25,20.74,20.00,20.66,1526900,20.66 +NYSE,KEP,2008-01-09,20.05,20.56,20.05,20.53,1115600,20.53 +NYSE,KEP,2008-01-08,20.56,20.57,20.01,20.04,903200,20.04 +NYSE,KEP,2008-01-07,20.22,20.63,20.22,20.57,964000,20.57 +NYSE,KEP,2008-01-04,20.44,20.45,19.48,19.76,1765100,19.76 +NYSE,KEP,2008-01-03,20.45,20.77,20.21,20.60,986800,20.60 +NYSE,KEP,2008-01-02,20.68,20.83,20.06,20.21,1103400,20.21 +NYSE,KEP,2007-12-31,20.89,21.20,20.81,20.85,535000,20.85 +NYSE,KEP,2007-12-28,21.20,21.24,20.98,21.14,704400,21.14 +NYSE,KEP,2007-12-27,21.41,21.54,21.03,21.10,732200,21.10 +NYSE,KEP,2007-12-26,22.09,22.17,21.80,21.93,785800,21.93 +NYSE,KEP,2007-12-24,22.57,23.08,22.57,22.99,272900,22.99 +NYSE,KEP,2007-12-21,22.44,22.68,22.34,22.68,884000,22.68 +NYSE,KEP,2007-12-20,21.45,22.08,21.45,21.96,912800,21.96 +NYSE,KEP,2007-12-19,21.95,22.00,21.30,21.31,2240800,21.31 +NYSE,KEP,2007-12-18,21.17,21.56,21.13,21.42,1458300,21.42 +NYSE,KEP,2007-12-17,21.28,21.69,20.86,20.89,1297400,20.89 +NYSE,KEP,2007-12-14,21.50,21.89,20.00,21.56,589200,21.56 +NYSE,KEP,2007-12-13,22.44,22.44,21.56,21.92,1007000,21.92 +NYSE,KEP,2007-12-12,22.79,22.84,22.01,22.38,1030100,22.38 +NYSE,KEP,2007-12-11,22.68,22.91,22.10,22.15,1086200,22.15 +NYSE,KEP,2007-12-10,22.53,22.72,22.46,22.50,978100,22.50 +NYSE,KEP,2007-12-07,22.30,22.73,22.30,22.32,934600,22.32 +NYSE,KEP,2007-12-06,21.51,22.19,21.36,22.11,1283800,22.11 +NYSE,KEP,2007-12-05,21.45,21.50,21.22,21.36,733000,21.36 +NYSE,KEP,2007-12-04,20.73,21.06,20.73,20.90,418900,20.90 +NYSE,KEP,2007-12-03,20.99,21.06,20.74,21.05,1006000,21.05 +NYSE,KEP,2007-11-30,21.12,21.35,20.77,21.08,1262900,21.08 +NYSE,KEP,2007-11-29,20.91,21.15,20.81,21.06,1154700,21.06 +NYSE,KEP,2007-11-28,21.50,21.50,20.60,21.27,1986300,21.27 +NYSE,KEP,2007-11-27,20.03,20.85,20.03,20.47,1110700,20.47 +NYSE,KEP,2007-11-26,20.20,20.73,20.01,20.09,1062000,20.09 +NYSE,KEP,2007-11-23,19.71,20.62,19.71,20.37,555700,20.37 +NYSE,KEP,2007-11-21,21.06,21.06,19.36,19.75,2068200,19.75 +NYSE,KEP,2007-11-20,20.88,21.22,20.67,21.03,1007600,21.03 +NYSE,KEP,2007-11-19,21.84,21.84,20.90,21.08,904200,21.08 +NYSE,KEP,2007-11-16,22.22,22.22,21.77,22.18,1123200,22.18 +NYSE,KEP,2007-11-15,22.11,22.72,22.08,22.08,1659600,22.08 +NYSE,KEP,2007-11-14,20.82,21.49,20.82,21.07,1043000,21.07 +NYSE,KEP,2007-11-13,20.09,21.06,20.09,20.88,1010300,20.88 +NYSE,KEP,2007-11-12,20.49,20.66,20.09,20.10,1463800,20.10 +NYSE,KEP,2007-11-09,20.10,20.70,20.10,20.27,1547500,20.27 +NYSE,KEP,2007-11-08,20.44,20.89,19.87,20.13,1573500,20.13 +NYSE,KEP,2007-11-07,21.12,21.12,20.52,20.58,919400,20.58 +NYSE,KEP,2007-11-06,21.14,21.25,20.88,21.16,783700,21.16 +NYSE,KEP,2007-11-05,20.95,21.27,20.61,20.85,1006100,20.85 +NYSE,KEP,2007-11-02,21.21,21.39,20.85,21.38,1038300,21.38 +NYSE,KEP,2007-11-01,21.76,21.94,21.44,21.53,1095400,21.53 +NYSE,KEP,2007-10-31,22.14,22.30,21.80,22.25,820300,22.25 +NYSE,KEP,2007-10-30,22.21,22.21,21.84,22.07,623600,22.07 +NYSE,KEP,2007-10-29,22.30,22.70,22.09,22.45,697900,22.45 +NYSE,KEP,2007-10-26,21.86,22.27,21.82,22.04,1082200,22.04 +NYSE,KEP,2007-10-25,21.40,21.66,21.19,21.42,950500,21.42 +NYSE,KEP,2007-10-24,21.31,21.41,20.89,21.39,837000,21.39 +NYSE,KEP,2007-10-23,21.51,21.66,21.17,21.64,1072400,21.64 +NYSE,KEP,2007-10-22,21.40,21.80,21.25,21.58,577600,21.58 +NYSE,KEP,2007-10-19,21.96,21.96,21.34,21.35,785600,21.35 +NYSE,KEP,2007-10-18,21.99,22.11,21.63,21.99,1488100,21.99 +NYSE,KEP,2007-10-17,22.09,22.14,21.90,22.04,920800,22.04 +NYSE,KEP,2007-10-16,22.05,22.05,21.56,21.72,1224800,21.72 +NYSE,KEP,2007-10-15,22.64,22.65,22.11,22.32,1009700,22.32 +NYSE,KEP,2007-10-12,22.68,22.93,22.64,22.79,763100,22.79 +NYSE,KEP,2007-10-11,22.98,23.07,22.69,22.87,1270200,22.87 +NYSE,KEP,2007-10-10,23.00,23.27,22.86,23.14,968100,23.14 +NYSE,KEP,2007-10-09,23.37,23.37,22.75,23.09,934400,23.09 +NYSE,KEP,2007-10-08,23.48,23.51,23.01,23.44,634000,23.44 +NYSE,KEP,2007-10-05,23.67,24.37,23.60,23.87,857200,23.87 +NYSE,KEP,2007-10-04,23.50,23.59,23.18,23.55,514600,23.55 +NYSE,KEP,2007-10-03,23.56,23.75,23.34,23.34,616400,23.34 +NYSE,KEP,2007-10-02,23.72,23.89,23.47,23.78,647900,23.78 +NYSE,KEP,2007-10-01,23.19,23.62,23.02,23.50,815300,23.50 +NYSE,KEP,2007-09-28,23.40,23.42,23.03,23.15,599800,23.15 +NYSE,KEP,2007-09-27,23.10,23.30,22.90,23.30,507600,23.30 +NYSE,KEP,2007-09-26,22.85,23.15,22.71,22.92,825000,22.92 +NYSE,KEP,2007-09-25,22.65,22.84,22.56,22.77,493600,22.77 +NYSE,KEP,2007-09-24,22.61,22.86,22.47,22.81,671000,22.81 +NYSE,KEP,2007-09-21,22.88,22.88,22.43,22.55,586900,22.55 +NYSE,KEP,2007-09-20,22.40,22.85,22.35,22.71,895500,22.71 +NYSE,KEP,2007-09-19,22.60,23.23,22.40,22.75,1158900,22.75 +NYSE,KEP,2007-09-18,22.21,23.11,21.97,23.11,884900,23.11 +NYSE,KEP,2007-09-17,22.04,22.16,21.85,22.13,352200,22.13 +NYSE,KEP,2007-09-14,22.10,22.20,21.98,22.19,388400,22.19 +NYSE,KEP,2007-09-13,22.35,22.41,21.94,22.10,728500,22.10 +NYSE,KEP,2007-09-12,22.13,22.33,21.93,22.01,507500,22.01 +NYSE,KEP,2007-09-11,22.23,22.43,22.12,22.43,285600,22.43 +NYSE,KEP,2007-09-10,22.23,22.23,21.42,21.92,601900,21.92 +NYSE,KEP,2007-09-07,22.28,22.28,21.61,21.95,667900,21.95 +NYSE,KEP,2007-09-06,22.43,22.43,21.98,22.37,297800,22.37 +NYSE,KEP,2007-09-05,22.32,22.32,21.88,22.13,390100,22.13 +NYSE,KEP,2007-09-04,22.04,22.55,22.02,22.45,663600,22.45 +NYSE,KEP,2007-08-31,22.66,22.66,22.18,22.53,628600,22.53 +NYSE,KEP,2007-08-30,21.92,21.94,21.62,21.71,584500,21.71 +NYSE,KEP,2007-08-29,21.53,22.17,21.53,22.17,444800,22.17 +NYSE,KEP,2007-08-28,21.93,22.00,21.28,21.31,835900,21.31 +NYSE,KEP,2007-08-27,22.09,22.20,21.86,21.96,406500,21.96 +NYSE,KEP,2007-08-24,21.94,22.37,21.74,22.33,508500,22.33 +NYSE,KEP,2007-08-23,20.39,22.08,20.39,21.98,804300,21.98 +NYSE,KEP,2007-08-22,21.39,22.16,21.36,22.05,791000,22.05 +NYSE,KEP,2007-08-21,21.72,21.72,21.25,21.35,682100,21.35 +NYSE,KEP,2007-08-20,21.90,22.04,21.20,21.96,1418000,21.96 +NYSE,KEP,2007-08-17,21.88,23.25,21.58,22.37,1782000,22.37 +NYSE,KEP,2007-08-16,21.40,21.69,20.32,20.75,1521100,20.75 +NYSE,KEP,2007-08-15,22.06,22.15,21.51,21.53,968400,21.53 +NYSE,KEP,2007-08-14,22.37,22.64,22.11,22.18,739300,22.18 +NYSE,KEP,2007-08-13,22.91,23.34,22.69,22.73,734200,22.73 +NYSE,KEP,2007-08-10,22.33,22.72,22.15,22.49,879700,22.49 +NYSE,KEP,2007-08-09,22.99,23.17,22.41,22.82,1043000,22.82 +NYSE,KEP,2007-08-08,23.23,23.83,23.05,23.40,1214700,23.40 +NYSE,KEP,2007-08-07,22.34,22.90,22.12,22.74,675900,22.74 +NYSE,KEP,2007-08-06,22.20,22.50,21.89,22.50,964700,22.50 +NYSE,KEP,2007-08-03,23.18,23.18,22.02,22.11,993000,22.11 +NYSE,KEP,2007-08-02,23.00,23.12,22.72,23.09,958900,23.09 +NYSE,KEP,2007-08-01,23.23,23.60,23.06,23.56,959700,23.56 +NYSE,KEP,2007-07-31,24.25,24.30,23.61,23.73,604500,23.73 +NYSE,KEP,2007-07-30,23.90,24.33,23.63,24.16,870700,24.16 +NYSE,KEP,2007-07-27,23.04,23.93,23.02,23.32,1728200,23.32 +NYSE,KEP,2007-07-26,24.95,24.99,23.67,24.05,1673600,24.05 +NYSE,KEP,2007-07-25,25.81,25.81,25.25,25.71,1331700,25.71 +NYSE,KEP,2007-07-24,25.71,25.93,25.21,25.23,2103400,25.23 +NYSE,KEP,2007-07-23,25.55,25.72,25.29,25.47,1407000,25.47 +NYSE,KEP,2007-07-20,25.13,25.30,24.26,24.57,1014300,24.57 +NYSE,KEP,2007-07-19,24.91,25.13,24.75,24.96,1053700,24.96 +NYSE,KEP,2007-07-18,25.18,25.38,24.66,24.96,782400,24.96 +NYSE,KEP,2007-07-17,25.30,25.30,25.11,25.18,651500,25.18 +NYSE,KEP,2007-07-16,25.48,25.56,25.20,25.34,878500,25.34 +NYSE,KEP,2007-07-13,25.04,25.55,24.91,25.48,1537200,25.48 +NYSE,KEP,2007-07-12,24.12,24.27,23.97,24.26,560200,24.26 +NYSE,KEP,2007-07-11,23.74,24.13,23.66,23.93,1104100,23.93 +NYSE,KEP,2007-07-10,23.61,23.70,23.19,23.25,875700,23.25 +NYSE,KEP,2007-07-09,22.97,23.73,22.97,23.50,974000,23.50 +NYSE,KEP,2007-07-06,22.07,22.74,22.07,22.48,893500,22.48 +NYSE,KEP,2007-07-05,22.20,22.25,22.01,22.17,684400,22.17 +NYSE,KEP,2007-07-03,22.33,22.46,22.31,22.32,214000,22.32 +NYSE,KEP,2007-07-02,22.06,22.49,22.06,22.49,442600,22.49 +NYSE,KEP,2007-06-29,22.15,22.27,21.71,21.90,840200,21.90 +NYSE,KEP,2007-06-28,22.11,22.58,22.11,22.37,488800,22.37 +NYSE,KEP,2007-06-27,21.96,22.15,21.89,22.12,463400,22.12 +NYSE,KEP,2007-06-26,22.18,22.23,21.99,22.04,485700,22.04 +NYSE,KEP,2007-06-25,22.33,22.35,22.06,22.15,294300,22.15 +NYSE,KEP,2007-06-22,22.32,22.32,21.88,22.07,372300,22.07 +NYSE,KEP,2007-06-21,22.32,22.46,22.25,22.31,623900,22.31 +NYSE,KEP,2007-06-20,22.61,22.77,21.90,22.02,1037500,22.02 +NYSE,KEP,2007-06-19,22.41,22.57,22.21,22.46,511700,22.46 +NYSE,KEP,2007-06-18,22.49,22.57,22.37,22.56,456200,22.56 +NYSE,KEP,2007-06-15,22.00,22.35,21.91,22.31,887300,22.31 +NYSE,KEP,2007-06-14,21.93,22.14,21.88,22.06,753700,22.06 +NYSE,KEP,2007-06-13,21.75,21.79,21.55,21.79,556000,21.79 +NYSE,KEP,2007-06-12,21.94,21.96,21.62,21.69,573700,21.69 +NYSE,KEP,2007-06-11,21.85,22.06,21.77,21.95,443500,21.95 +NYSE,KEP,2007-06-08,21.63,21.72,21.52,21.71,656100,21.71 +NYSE,KEP,2007-06-07,21.87,22.02,21.46,21.52,1355400,21.52 +NYSE,KEP,2007-06-06,22.22,22.24,22.00,22.03,600100,22.03 +NYSE,KEP,2007-06-05,22.27,22.27,22.07,22.24,631100,22.24 +NYSE,KEP,2007-06-04,22.24,22.47,22.24,22.43,718800,22.43 +NYSE,KEP,2007-06-01,21.95,22.37,21.93,22.31,767500,22.31 +NYSE,KEP,2007-05-31,22.02,22.07,21.60,21.84,1210100,21.84 +NYSE,KEP,2007-05-30,21.93,22.02,21.79,22.02,611900,22.02 +NYSE,KEP,2007-05-29,21.90,22.05,21.82,22.05,869400,22.05 +NYSE,KEP,2007-05-25,21.89,22.00,21.77,21.99,792200,21.99 +NYSE,KEP,2007-05-24,22.09,22.14,21.88,21.91,1084100,21.91 +NYSE,KEP,2007-05-23,22.11,22.29,22.00,22.12,816300,22.12 +NYSE,KEP,2007-05-22,22.39,22.42,22.30,22.38,473900,22.38 +NYSE,KEP,2007-05-21,22.31,22.46,22.17,22.24,520400,22.24 +NYSE,KEP,2007-05-18,22.25,22.47,22.23,22.31,689000,22.31 +NYSE,KEP,2007-05-17,22.75,22.75,22.24,22.30,855700,22.30 +NYSE,KEP,2007-05-16,22.57,22.87,22.56,22.77,1136900,22.77 +NYSE,KEP,2007-05-15,21.89,22.00,21.60,21.64,993700,21.64 +NYSE,KEP,2007-05-14,21.62,21.68,21.50,21.51,481400,21.51 +NYSE,KEP,2007-05-11,21.15,21.48,21.10,21.48,643600,21.48 +NYSE,KEP,2007-05-10,21.33,21.37,21.08,21.15,652800,21.15 +NYSE,KEP,2007-05-09,21.29,21.55,21.22,21.55,557800,21.55 +NYSE,KEP,2007-05-08,21.33,21.48,20.91,21.37,1113100,21.37 +NYSE,KEP,2007-05-07,21.61,21.78,21.03,21.30,862700,21.30 +NYSE,KEP,2007-05-04,21.59,21.79,21.33,21.50,1160800,21.50 +NYSE,KEP,2007-05-03,21.75,22.02,21.61,21.78,1291200,21.78 +NYSE,KEP,2007-05-02,21.15,21.63,20.65,21.47,956000,21.47 +NYSE,KEP,2007-05-01,20.68,21.01,20.58,21.01,628700,21.01 +NYSE,KEP,2007-04-30,20.62,20.73,20.55,20.68,790500,20.68 +NYSE,KEP,2007-04-27,20.77,20.87,20.58,20.70,485400,20.70 +NYSE,KEP,2007-04-26,20.69,20.74,20.55,20.69,526300,20.69 +NYSE,KEP,2007-04-25,20.65,20.79,20.61,20.77,361000,20.77 +NYSE,KEP,2007-04-24,20.59,20.83,20.48,20.74,397800,20.74 +NYSE,KEP,2007-04-23,20.71,20.83,20.64,20.70,282700,20.70 +NYSE,KEP,2007-04-20,20.55,20.88,20.30,20.67,1017600,20.67 +NYSE,KEP,2007-04-19,20.51,20.83,20.16,20.73,401100,20.73 +NYSE,KEP,2007-04-18,20.95,21.09,20.80,21.05,382000,21.05 +NYSE,KEP,2007-04-17,21.00,21.06,20.76,21.05,637600,21.05 +NYSE,KEP,2007-04-16,21.27,21.30,21.03,21.18,763100,21.18 +NYSE,KEP,2007-04-13,21.31,21.37,21.19,21.36,324800,21.36 +NYSE,KEP,2007-04-12,21.12,21.32,21.03,21.32,518100,21.32 +NYSE,KEP,2007-04-11,20.97,21.23,20.95,21.01,855900,21.01 +NYSE,KEP,2007-04-10,20.75,20.85,20.63,20.75,434100,20.75 +NYSE,KEP,2007-04-09,20.81,20.98,20.77,20.82,531500,20.82 +NYSE,KEP,2007-04-05,20.76,21.01,20.73,21.00,595900,21.00 +NYSE,KEP,2007-04-04,20.64,20.74,20.37,20.46,490900,20.46 +NYSE,KEP,2007-04-03,20.24,20.63,20.06,20.56,541900,20.56 +NYSE,KEP,2007-04-02,20.12,20.41,19.89,20.38,502400,20.38 +NYSE,KEP,2007-03-30,20.00,20.16,19.91,20.00,476400,20.00 +NYSE,KEP,2007-03-29,20.31,20.34,19.97,20.07,710400,20.07 +NYSE,KEP,2007-03-28,20.33,20.33,20.02,20.07,398600,20.07 +NYSE,KEP,2007-03-27,20.21,20.39,20.19,20.30,487300,20.30 +NYSE,KEP,2007-03-26,20.29,20.42,20.23,20.33,573900,20.33 +NYSE,KEP,2007-03-23,20.26,20.54,19.91,20.51,823900,20.51 +NYSE,KEP,2007-03-22,20.68,20.69,20.43,20.53,675500,20.53 +NYSE,KEP,2007-03-21,20.43,20.90,20.22,20.89,1294900,20.89 +NYSE,KEP,2007-03-20,20.36,20.69,20.36,20.66,380100,20.66 +NYSE,KEP,2007-03-19,20.51,20.65,20.46,20.63,313400,20.63 +NYSE,KEP,2007-03-16,20.47,20.67,20.29,20.39,513200,20.39 +NYSE,KEP,2007-03-15,20.55,20.92,20.51,20.63,655100,20.63 +NYSE,KEP,2007-03-14,20.10,20.61,20.10,20.61,1055800,20.61 +NYSE,KEP,2007-03-13,20.31,20.34,19.82,19.82,636800,19.82 +NYSE,KEP,2007-03-12,20.01,20.15,19.87,20.12,339600,20.12 +NYSE,KEP,2007-03-09,20.15,20.18,19.90,20.03,582500,20.03 +NYSE,KEP,2007-03-08,20.19,20.27,19.94,20.20,756500,20.20 +NYSE,KEP,2007-03-07,20.14,20.28,20.02,20.05,641600,20.05 +NYSE,KEP,2007-03-06,20.46,20.72,20.28,20.61,665100,20.61 +NYSE,KEP,2007-03-05,20.17,20.42,19.80,20.28,680500,20.28 +NYSE,KEP,2007-03-02,20.88,20.88,20.30,20.36,708200,20.36 +NYSE,KEP,2007-03-01,20.77,20.98,20.46,20.96,850400,20.96 +NYSE,KEP,2007-02-28,20.76,21.16,20.74,21.04,887300,21.04 +NYSE,KEP,2007-02-27,21.50,21.55,20.17,20.64,1502300,20.64 +NYSE,KEP,2007-02-26,21.56,21.75,21.49,21.75,585400,21.75 +NYSE,KEP,2007-02-23,21.71,21.80,21.41,21.67,627200,21.67 +NYSE,KEP,2007-02-22,21.88,22.10,21.80,21.83,618700,21.83 +NYSE,KEP,2007-02-21,21.97,22.05,21.69,21.88,863800,21.88 +NYSE,KEP,2007-02-20,21.94,22.25,21.92,22.21,449100,22.21 +NYSE,KEP,2007-02-16,22.05,22.17,21.85,22.14,583500,22.14 +NYSE,KEP,2007-02-15,22.24,22.35,22.00,22.05,615600,22.05 +NYSE,KEP,2007-02-14,22.00,22.48,22.00,22.42,958300,22.42 +NYSE,KEP,2007-02-13,22.00,22.41,22.00,22.29,781400,22.29 +NYSE,KEP,2007-02-12,22.20,22.34,21.94,22.20,689000,22.20 +NYSE,KEP,2007-02-09,22.80,22.96,22.36,22.55,645300,22.55 +NYSE,KEP,2007-02-08,22.57,22.85,22.54,22.69,638200,22.69 +NYSE,KEP,2007-02-07,22.98,23.15,22.74,22.98,708900,22.98 +NYSE,KEP,2007-02-06,23.38,23.39,23.02,23.27,582200,23.27 +NYSE,KEP,2007-02-05,23.25,23.31,23.05,23.22,406800,23.22 +NYSE,KEP,2007-02-02,22.95,23.21,22.91,23.12,397700,23.12 +NYSE,KEP,2007-02-01,22.94,23.15,22.87,23.09,560800,23.09 +NYSE,KEP,2007-01-31,22.80,22.99,22.51,22.87,548300,22.87 +NYSE,KEP,2007-01-30,23.15,23.32,23.03,23.11,443100,23.11 +NYSE,KEP,2007-01-29,23.46,23.47,23.25,23.25,390900,23.25 +NYSE,KEP,2007-01-26,23.37,23.53,23.20,23.47,390100,23.47 +NYSE,KEP,2007-01-25,23.58,23.68,23.22,23.24,531100,23.24 +NYSE,KEP,2007-01-24,23.50,23.63,23.42,23.58,482800,23.58 +NYSE,KEP,2007-01-23,23.55,23.75,23.50,23.64,667700,23.64 +NYSE,KEP,2007-01-22,23.51,23.65,23.26,23.56,748000,23.56 +NYSE,KEP,2007-01-19,22.85,23.25,22.80,23.21,494900,23.21 +NYSE,KEP,2007-01-18,23.01,23.10,22.50,22.61,868600,22.61 +NYSE,KEP,2007-01-17,22.67,22.75,22.53,22.61,216900,22.61 +NYSE,KEP,2007-01-16,22.87,22.90,22.55,22.67,462300,22.67 +NYSE,KEP,2007-01-12,22.45,22.87,22.38,22.86,726400,22.86 +NYSE,KEP,2007-01-11,22.02,22.58,22.01,22.23,695600,22.23 +NYSE,KEP,2007-01-10,21.81,22.02,21.54,21.92,758500,21.92 +NYSE,KEP,2007-01-09,22.25,22.28,21.65,21.75,828800,21.75 +NYSE,KEP,2007-01-08,22.38,22.53,22.28,22.31,654900,22.31 +NYSE,KEP,2007-01-05,22.97,23.00,22.32,22.35,514200,22.35 +NYSE,KEP,2007-01-04,22.95,23.10,22.85,22.97,430300,22.97 +NYSE,KEP,2007-01-03,22.71,23.15,22.45,22.95,785000,22.95 +NYSE,KEP,2006-12-29,22.80,22.81,22.58,22.71,491000,22.71 +NYSE,KEP,2006-12-28,22.59,23.00,22.59,22.78,440400,22.78 +NYSE,KEP,2006-12-27,22.60,23.00,22.60,22.95,536200,22.95 +NYSE,KEP,2006-12-26,22.72,22.90,22.71,22.85,323700,22.85 +NYSE,KEP,2006-12-22,22.73,22.97,22.60,22.66,375400,22.66 +NYSE,KEP,2006-12-21,22.85,22.94,22.63,22.71,560300,22.71 +NYSE,KEP,2006-12-20,22.87,22.94,22.81,22.87,454400,22.87 +NYSE,KEP,2006-12-19,22.67,22.80,22.61,22.70,617100,22.70 +NYSE,KEP,2006-12-18,22.85,22.88,22.50,22.59,580900,22.59 +NYSE,KEP,2006-12-15,22.69,22.85,22.63,22.85,554000,22.85 +NYSE,KEP,2006-12-14,22.45,22.76,22.45,22.73,872700,22.73 +NYSE,KEP,2006-12-13,22.20,22.24,22.16,22.22,423700,22.22 +NYSE,KEP,2006-12-12,22.19,22.20,22.00,22.19,672400,22.19 +NYSE,KEP,2006-12-11,22.56,22.61,22.26,22.42,714900,22.42 +NYSE,KEP,2006-12-08,22.49,22.78,22.42,22.64,802400,22.64 +NYSE,KEP,2006-12-07,22.25,22.36,22.18,22.32,608000,22.32 +NYSE,KEP,2006-12-06,21.83,22.05,21.71,21.81,625100,21.81 +NYSE,KEP,2006-12-05,21.67,21.74,21.50,21.73,607900,21.73 +NYSE,KEP,2006-12-04,21.23,21.71,21.23,21.71,824300,21.71 +NYSE,KEP,2006-12-01,21.49,21.49,21.11,21.23,505400,21.23 +NYSE,KEP,2006-11-30,21.32,21.49,21.30,21.49,624200,21.49 +NYSE,KEP,2006-11-29,21.30,21.50,21.17,21.32,911400,21.32 +NYSE,KEP,2006-11-28,21.58,21.59,21.25,21.40,475500,21.40 +NYSE,KEP,2006-11-27,21.86,21.86,21.53,21.59,653400,21.59 +NYSE,KEP,2006-11-24,21.55,21.68,21.41,21.59,160400,21.59 +NYSE,KEP,2006-11-22,21.30,21.78,21.30,21.75,753800,21.75 +NYSE,KEP,2006-11-21,21.32,21.38,21.11,21.20,982000,21.20 +NYSE,KEP,2006-11-20,21.31,21.55,21.31,21.43,414300,21.43 +NYSE,KEP,2006-11-17,21.30,21.42,21.29,21.29,309200,21.29 +NYSE,KEP,2006-11-16,21.40,21.49,21.22,21.26,328600,21.26 +NYSE,KEP,2006-11-15,21.27,21.45,21.07,21.43,745200,21.43 +NYSE,KEP,2006-11-14,21.06,21.25,21.00,21.25,908300,21.25 +NYSE,KEP,2006-11-13,20.49,20.65,20.48,20.65,295600,20.65 +NYSE,KEP,2006-11-10,20.43,20.49,20.21,20.47,317900,20.47 +NYSE,KEP,2006-11-09,20.18,20.48,20.12,20.41,570300,20.41 +NYSE,KEP,2006-11-08,19.91,20.13,19.75,20.06,402000,20.06 +NYSE,KEP,2006-11-07,19.72,19.99,19.67,19.97,425700,19.97 +NYSE,KEP,2006-11-06,19.65,19.75,19.42,19.74,741600,19.74 +NYSE,KEP,2006-11-03,19.60,19.90,19.54,19.75,503500,19.75 +NYSE,KEP,2006-11-02,19.70,19.73,19.46,19.61,363700,19.61 +NYSE,KEP,2006-11-01,19.63,19.78,19.52,19.59,328700,19.59 +NYSE,KEP,2006-10-31,19.72,19.92,19.68,19.78,454300,19.78 +NYSE,KEP,2006-10-30,19.24,19.75,19.24,19.72,376700,19.72 +NYSE,KEP,2006-10-27,19.55,19.62,19.40,19.44,554800,19.44 +NYSE,KEP,2006-10-26,19.72,19.73,19.60,19.69,550700,19.69 +NYSE,KEP,2006-10-25,19.66,19.75,19.48,19.70,880900,19.70 +NYSE,KEP,2006-10-24,19.52,19.67,19.44,19.65,582900,19.65 +NYSE,KEP,2006-10-23,19.54,19.66,19.50,19.61,316300,19.61 +NYSE,KEP,2006-10-20,19.56,19.70,19.50,19.60,332900,19.60 +NYSE,KEP,2006-10-19,19.57,19.87,19.51,19.69,830000,19.69 +NYSE,KEP,2006-10-18,19.65,19.73,19.49,19.72,468900,19.72 +NYSE,KEP,2006-10-17,19.73,19.76,19.59,19.65,396600,19.65 +NYSE,KEP,2006-10-16,19.76,19.79,19.62,19.78,278800,19.78 +NYSE,KEP,2006-10-13,19.65,19.93,19.58,19.86,414600,19.86 +NYSE,KEP,2006-10-12,19.41,19.78,19.35,19.73,717700,19.73 +NYSE,KEP,2006-10-11,19.30,19.50,19.22,19.50,525600,19.50 +NYSE,KEP,2006-10-10,19.30,19.43,19.21,19.40,597900,19.40 +NYSE,KEP,2006-10-09,19.29,19.43,19.20,19.41,758000,19.41 +NYSE,KEP,2006-10-06,19.92,19.93,19.70,19.85,475500,19.85 +NYSE,KEP,2006-10-05,19.95,20.20,19.71,20.07,533700,20.07 +NYSE,KEP,2006-10-04,19.35,19.90,19.24,19.88,662500,19.88 +NYSE,KEP,2006-10-03,19.64,19.65,19.33,19.51,531100,19.51 +NYSE,KEP,2006-10-02,19.60,19.88,19.55,19.65,317100,19.65 +NYSE,KEP,2006-09-29,19.71,19.71,19.49,19.55,293300,19.55 +NYSE,KEP,2006-09-28,19.69,19.75,19.57,19.74,503300,19.74 +NYSE,KEP,2006-09-27,19.89,20.00,19.73,19.78,326700,19.78 +NYSE,KEP,2006-09-26,19.95,20.10,19.88,19.97,351600,19.97 +NYSE,KEP,2006-09-25,20.01,20.19,19.85,20.19,421600,20.19 +NYSE,KEP,2006-09-22,19.79,19.89,19.76,19.81,350200,19.81 +NYSE,KEP,2006-09-21,20.16,20.17,19.72,19.79,644100,19.79 +NYSE,KEP,2006-09-20,19.52,20.11,19.52,20.09,532300,20.09 +NYSE,KEP,2006-09-19,19.55,19.60,19.20,19.44,818500,19.44 +NYSE,KEP,2006-09-18,19.65,19.72,19.58,19.62,396700,19.62 +NYSE,KEP,2006-09-15,19.68,19.80,19.59,19.78,402700,19.78 +NYSE,KEP,2006-09-14,19.74,19.81,19.60,19.63,178300,19.63 +NYSE,KEP,2006-09-13,19.63,19.83,19.61,19.77,386500,19.77 +NYSE,KEP,2006-09-12,19.63,19.87,19.56,19.79,703700,19.79 +NYSE,KEP,2006-09-11,19.76,19.77,19.27,19.40,446400,19.40 +NYSE,KEP,2006-09-08,19.53,19.71,19.42,19.71,410600,19.71 +NYSE,KEP,2006-09-07,19.69,19.69,19.11,19.35,450400,19.35 +NYSE,KEP,2006-09-06,19.45,19.52,19.31,19.37,409100,19.37 +NYSE,KEP,2006-09-05,19.74,19.75,19.36,19.45,399100,19.45 +NYSE,KEP,2006-09-01,19.45,19.79,19.33,19.78,687800,19.78 +NYSE,KEP,2006-08-31,19.36,19.46,19.31,19.42,341700,19.42 +NYSE,KEP,2006-08-30,19.33,19.41,19.20,19.27,341800,19.27 +NYSE,KEP,2006-08-29,19.28,19.52,19.22,19.37,384300,19.37 +NYSE,KEP,2006-08-28,19.00,19.30,18.91,19.12,390800,19.12 +NYSE,KEP,2006-08-25,19.25,19.25,18.75,18.87,651100,18.87 +NYSE,KEP,2006-08-24,19.39,19.39,18.99,19.16,618400,19.16 +NYSE,KEP,2006-08-23,19.30,19.36,19.18,19.30,738000,19.30 +NYSE,KEP,2006-08-22,19.19,19.27,19.06,19.27,1057700,19.27 +NYSE,KEP,2006-08-21,19.14,19.16,18.97,19.00,406100,19.00 +NYSE,KEP,2006-08-18,19.01,19.05,18.87,19.01,431200,19.01 +NYSE,KEP,2006-08-17,19.03,19.07,18.83,18.88,309500,18.88 +NYSE,KEP,2006-08-16,18.90,19.11,18.76,18.95,557100,18.95 +NYSE,KEP,2006-08-15,18.76,18.98,18.66,18.93,432200,18.93 +NYSE,KEP,2006-08-14,18.85,18.90,18.71,18.74,361000,18.74 +NYSE,KEP,2006-08-11,18.84,18.90,18.68,18.72,277500,18.72 +NYSE,KEP,2006-08-10,18.81,18.90,18.73,18.83,604900,18.83 +NYSE,KEP,2006-08-09,19.28,19.29,18.76,18.81,577800,18.81 +NYSE,KEP,2006-08-08,19.15,19.40,19.01,19.03,554500,19.03 +NYSE,KEP,2006-08-07,19.29,19.32,18.98,18.99,382500,18.99 +NYSE,KEP,2006-08-04,19.09,19.55,19.09,19.45,488900,19.45 +NYSE,KEP,2006-08-03,18.95,19.00,18.76,18.97,421200,18.97 +NYSE,KEP,2006-08-02,19.08,19.08,18.74,18.90,690400,18.90 +NYSE,KEP,2006-08-01,19.21,19.22,19.01,19.02,508700,19.02 +NYSE,KEP,2006-07-31,18.87,19.15,18.87,19.14,439500,19.14 +NYSE,KEP,2006-07-28,18.80,19.00,18.74,18.98,525900,18.98 +NYSE,KEP,2006-07-27,18.58,18.79,18.56,18.60,408700,18.60 +NYSE,KEP,2006-07-26,18.30,18.60,18.30,18.53,444300,18.53 +NYSE,KEP,2006-07-25,18.64,18.80,18.36,18.77,524400,18.77 +NYSE,KEP,2006-07-24,18.34,18.65,18.24,18.60,415800,18.60 +NYSE,KEP,2006-07-21,18.50,18.60,18.34,18.48,395400,18.48 +NYSE,KEP,2006-07-20,18.63,18.70,18.41,18.41,513500,18.41 +NYSE,KEP,2006-07-19,17.84,18.74,17.84,18.66,1040000,18.66 +NYSE,KEP,2006-07-18,17.72,17.95,17.64,17.86,374800,17.86 +NYSE,KEP,2006-07-17,17.82,17.95,17.75,17.81,281300,17.81 +NYSE,KEP,2006-07-14,18.01,18.14,17.76,17.90,649700,17.90 +NYSE,KEP,2006-07-13,18.30,18.45,17.96,18.04,760800,18.04 +NYSE,KEP,2006-07-12,18.85,18.87,18.51,18.51,449000,18.51 +NYSE,KEP,2006-07-11,18.93,18.98,18.60,18.90,401000,18.90 +NYSE,KEP,2006-07-10,18.84,18.99,18.75,18.81,374500,18.81 +NYSE,KEP,2006-07-07,18.93,19.10,18.81,18.86,521500,18.86 +NYSE,KEP,2006-07-06,18.88,19.07,18.83,18.99,646300,18.99 +NYSE,KEP,2006-07-05,18.82,19.08,18.79,18.98,824500,18.98 +NYSE,KEP,2006-07-03,18.91,19.25,18.86,19.22,636700,19.22 +NYSE,KEP,2006-06-30,18.90,19.14,18.62,18.96,760400,18.96 +NYSE,KEP,2006-06-29,18.30,19.34,18.30,19.34,486500,19.34 +NYSE,KEP,2006-06-28,18.40,18.73,18.36,18.55,507000,18.55 +NYSE,KEP,2006-06-27,18.60,18.83,18.38,18.39,288900,18.39 +NYSE,KEP,2006-06-26,18.64,18.73,18.41,18.69,386500,18.69 +NYSE,KEP,2006-06-23,18.55,18.80,18.36,18.67,732800,18.67 +NYSE,KEP,2006-06-22,18.87,18.87,18.50,18.72,459300,18.72 +NYSE,KEP,2006-06-21,18.10,18.94,18.06,18.82,626900,18.82 +NYSE,KEP,2006-06-20,18.29,18.55,18.21,18.47,498200,18.47 +NYSE,KEP,2006-06-19,18.25,18.58,18.22,18.31,695500,18.31 +NYSE,KEP,2006-06-16,18.70,18.87,18.40,18.77,674200,18.77 +NYSE,KEP,2006-06-15,18.00,18.79,18.00,18.75,2762400,18.75 +NYSE,KEP,2006-06-14,18.01,18.19,17.71,18.05,3346900,18.05 +NYSE,KEP,2006-06-13,18.35,18.49,17.85,17.95,1335700,17.95 +NYSE,KEP,2006-06-12,19.00,19.12,18.82,18.83,384200,18.83 +NYSE,KEP,2006-06-09,19.10,19.39,19.00,19.10,566000,19.10 +NYSE,KEP,2006-06-08,19.25,19.25,17.96,18.93,1528800,18.93 +NYSE,KEP,2006-06-07,19.70,20.00,19.61,19.69,460400,19.69 +NYSE,KEP,2006-06-06,20.00,20.23,19.57,19.93,841000,19.93 +NYSE,KEP,2006-06-05,20.30,20.69,19.86,19.94,538100,19.94 +NYSE,KEP,2006-06-02,20.55,20.77,20.50,20.60,476300,20.60 +NYSE,KEP,2006-06-01,20.30,20.64,20.25,20.64,608800,20.64 +NYSE,KEP,2006-05-31,20.08,20.64,20.06,20.29,565300,20.29 +NYSE,KEP,2006-05-30,20.64,20.74,20.06,20.09,354600,20.09 +NYSE,KEP,2006-05-26,20.67,20.79,20.32,20.64,733100,20.64 +NYSE,KEP,2006-05-25,20.10,20.84,19.90,20.79,644200,20.79 +NYSE,KEP,2006-05-24,20.71,20.71,19.55,20.17,776600,20.17 +NYSE,KEP,2006-05-23,21.15,21.46,20.66,20.71,1289800,20.71 +NYSE,KEP,2006-05-22,20.75,20.75,20.01,20.50,954400,20.50 +NYSE,KEP,2006-05-19,21.10,21.36,20.61,21.28,1018400,21.28 +NYSE,KEP,2006-05-18,21.06,21.39,20.84,20.98,883300,20.98 +NYSE,KEP,2006-05-17,21.75,21.85,20.70,21.15,1168400,21.15 +NYSE,KEP,2006-05-16,21.30,21.68,21.00,21.39,982900,21.39 +NYSE,KEP,2006-05-15,21.98,21.98,20.78,21.28,1644900,21.28 +NYSE,KEP,2006-05-12,22.91,22.95,22.18,22.27,1273800,22.27 +NYSE,KEP,2006-05-11,24.20,24.20,23.16,23.23,726300,23.23 +NYSE,KEP,2006-05-10,24.70,24.76,24.39,24.45,833600,24.45 +NYSE,KEP,2006-05-09,24.88,24.93,24.69,24.73,335700,24.73 +NYSE,KEP,2006-05-08,24.89,24.97,24.74,24.81,430500,24.81 +NYSE,KEP,2006-05-05,24.36,24.49,24.24,24.41,368100,24.41 +NYSE,KEP,2006-05-04,24.22,24.31,23.85,24.23,432300,24.23 +NYSE,KEP,2006-05-03,23.40,23.46,23.26,23.40,395300,23.40 +NYSE,KEP,2006-05-02,23.30,23.35,23.17,23.32,404700,23.32 +NYSE,KEP,2006-05-01,22.93,23.24,22.87,22.99,289300,22.99 +NYSE,KEP,2006-04-28,22.66,22.94,22.57,22.80,415700,22.80 +NYSE,KEP,2006-04-27,23.01,23.11,22.65,22.68,499600,22.68 +NYSE,KEP,2006-04-26,23.00,23.18,22.93,23.07,466100,23.07 +NYSE,KEP,2006-04-25,22.93,23.02,22.68,22.80,291600,22.80 +NYSE,KEP,2006-04-24,23.00,23.00,22.66,22.94,436500,22.94 +NYSE,KEP,2006-04-21,23.54,23.59,23.09,23.24,362200,23.24 +NYSE,KEP,2006-04-20,23.23,23.39,23.22,23.35,530300,23.35 +NYSE,KEP,2006-04-19,23.07,23.34,22.96,23.20,527800,23.20 +NYSE,KEP,2006-04-18,22.98,23.25,22.84,23.19,775300,23.19 +NYSE,KEP,2006-04-17,23.14,23.17,22.81,22.98,548200,22.98 +NYSE,KEP,2006-04-13,23.20,23.26,22.91,22.91,601100,22.91 +NYSE,KEP,2006-04-12,23.24,23.24,22.81,23.00,361300,23.00 +NYSE,KEP,2006-04-11,23.53,23.54,23.06,23.15,489800,23.15 +NYSE,KEP,2006-04-10,23.54,23.60,23.25,23.36,860300,23.36 +NYSE,KEP,2006-04-07,23.61,23.70,23.30,23.35,753000,23.35 +NYSE,KEP,2006-04-06,23.44,23.45,23.06,23.12,409800,23.12 +NYSE,KEP,2006-04-05,22.92,23.25,22.85,23.24,495000,23.24 +NYSE,KEP,2006-04-04,22.58,22.93,22.55,22.81,542100,22.81 +NYSE,KEP,2006-04-03,22.25,22.79,22.15,22.58,953600,22.58 +NYSE,KEP,2006-03-31,21.64,21.76,21.44,21.60,516300,21.60 +NYSE,KEP,2006-03-30,21.57,21.75,21.35,21.37,672500,21.37 +NYSE,KEP,2006-03-29,21.34,21.70,21.34,21.61,383600,21.61 +NYSE,KEP,2006-03-28,21.50,21.60,21.19,21.34,681400,21.34 +NYSE,KEP,2006-03-27,21.31,21.93,21.27,21.84,601800,21.84 +NYSE,KEP,2006-03-24,21.76,21.85,21.59,21.81,601300,21.81 +NYSE,KEP,2006-03-23,22.19,22.27,22.05,22.06,423900,22.06 +NYSE,KEP,2006-03-22,22.18,22.29,22.00,22.25,449700,22.25 +NYSE,KEP,2006-03-21,22.30,22.35,22.04,22.14,424600,22.14 +NYSE,KEP,2006-03-20,22.13,22.35,22.02,22.35,467100,22.35 +NYSE,KEP,2006-03-17,21.99,22.05,21.93,21.97,421000,21.97 +NYSE,KEP,2006-03-16,22.00,22.06,21.91,21.99,642200,21.99 +NYSE,KEP,2006-03-15,22.14,22.34,21.90,22.25,1198400,22.25 +NYSE,KEP,2006-03-14,21.75,22.18,21.65,22.18,917400,22.18 +NYSE,KEP,2006-03-13,21.74,21.82,21.51,21.70,429800,21.70 +NYSE,KEP,2006-03-10,21.00,21.61,20.95,21.57,403300,21.57 +NYSE,KEP,2006-03-09,21.30,21.30,21.01,21.15,410500,21.15 +NYSE,KEP,2006-03-08,21.45,21.50,20.94,21.50,2208100,21.50 +NYSE,KEP,2006-03-07,22.24,22.27,21.44,21.80,1629000,21.80 +NYSE,KEP,2006-03-06,22.85,22.85,22.36,22.42,609800,22.42 +NYSE,KEP,2006-03-03,22.10,22.41,21.86,22.30,482700,22.30 +NYSE,KEP,2006-03-02,23.02,23.08,22.74,22.90,518800,22.90 +NYSE,KEP,2006-03-01,22.66,22.88,22.26,22.87,719500,22.87 +NYSE,KEP,2006-02-28,22.78,22.78,22.21,22.21,441900,22.21 +NYSE,KEP,2006-02-27,22.41,22.77,22.41,22.61,451200,22.61 +NYSE,KEP,2006-02-24,22.29,22.71,22.26,22.48,729300,22.48 +NYSE,KEP,2006-02-23,22.33,22.50,22.19,22.42,444500,22.42 +NYSE,KEP,2006-02-22,22.00,22.20,21.82,22.10,475700,22.10 +NYSE,KEP,2006-02-21,22.50,22.66,22.33,22.41,550200,22.41 +NYSE,KEP,2006-02-17,22.50,22.74,22.48,22.56,522900,22.56 +NYSE,KEP,2006-02-16,21.45,22.38,21.44,22.38,1051900,22.38 +NYSE,KEP,2006-02-15,21.29,21.34,20.72,20.78,561200,20.78 +NYSE,KEP,2006-02-14,19.75,21.59,19.75,21.33,686700,21.33 +NYSE,KEP,2006-02-13,21.16,21.21,20.60,20.63,604100,20.63 +NYSE,KEP,2006-02-10,21.41,21.48,20.92,21.34,470800,21.34 +NYSE,KEP,2006-02-09,21.25,21.54,21.18,21.35,761600,21.35 +NYSE,KEP,2006-02-08,20.20,20.74,19.90,20.74,1417100,20.74 +NYSE,KEP,2006-02-07,20.45,20.80,20.21,20.23,1059800,20.23 +NYSE,KEP,2006-02-06,21.06,21.06,20.81,20.87,1255100,20.87 +NYSE,KEP,2006-02-03,21.80,21.83,21.26,21.29,937600,21.29 +NYSE,KEP,2006-02-02,22.49,22.49,22.09,22.18,537000,22.18 +NYSE,KEP,2006-02-01,22.72,22.72,22.51,22.60,344300,22.60 +NYSE,KEP,2006-01-31,22.65,22.78,22.36,22.72,641400,22.72 +NYSE,KEP,2006-01-30,22.43,22.49,22.24,22.40,659900,22.40 +NYSE,KEP,2006-01-27,21.88,22.45,21.87,22.25,660300,22.25 +NYSE,KEP,2006-01-26,21.63,21.70,21.48,21.65,457800,21.65 +NYSE,KEP,2006-01-25,21.74,21.90,21.61,21.63,778900,21.63 +NYSE,KEP,2006-01-24,21.65,21.82,21.55,21.70,940400,21.70 +NYSE,KEP,2006-01-23,21.65,21.85,21.60,21.75,454800,21.75 +NYSE,KEP,2006-01-20,21.30,21.52,21.09,21.35,645900,21.35 +NYSE,KEP,2006-01-19,21.90,22.25,21.77,21.90,662200,21.90 +NYSE,KEP,2006-01-18,20.91,21.12,20.78,21.05,754500,21.05 +NYSE,KEP,2006-01-17,21.05,21.16,20.58,20.96,1095600,20.96 +NYSE,KEP,2006-01-13,21.22,21.52,21.02,21.19,627800,21.19 +NYSE,KEP,2006-01-12,21.70,21.92,21.51,21.54,636300,21.54 +NYSE,KEP,2006-01-11,21.22,21.69,21.21,21.64,1027000,21.64 +NYSE,KEP,2006-01-10,21.29,21.29,20.90,20.90,635900,20.90 +NYSE,KEP,2006-01-09,21.17,21.25,21.03,21.18,973200,21.18 +NYSE,KEP,2006-01-06,20.31,20.89,20.31,20.86,1321100,20.86 +NYSE,KEP,2006-01-05,20.07,20.34,20.07,20.26,797400,20.26 +NYSE,KEP,2006-01-04,19.85,19.98,19.82,19.94,498600,19.94 +NYSE,KEP,2006-01-03,19.56,19.76,19.28,19.76,1089500,19.76 +NYSE,KEP,2005-12-30,19.41,19.56,19.23,19.49,417500,19.49 +NYSE,KEP,2005-12-29,19.40,19.51,19.31,19.33,383700,19.33 +NYSE,KEP,2005-12-28,19.44,19.49,19.23,19.35,353500,19.35 +NYSE,KEP,2005-12-27,19.69,19.73,19.40,19.46,473700,19.46 +NYSE,KEP,2005-12-23,19.80,19.98,19.80,19.87,1120800,19.31 +NYSE,KEP,2005-12-22,19.61,19.75,19.56,19.72,1067700,19.17 +NYSE,KEP,2005-12-21,19.56,19.77,19.51,19.61,1084700,19.06 +NYSE,KEP,2005-12-20,19.51,19.82,19.51,19.59,988400,19.04 +NYSE,KEP,2005-12-19,19.23,19.56,19.20,19.51,1201000,18.96 +NYSE,KEP,2005-12-16,19.00,19.08,18.95,19.05,1575600,18.52 +NYSE,KEP,2005-12-15,18.78,19.12,18.77,19.04,1940600,18.51 +NYSE,KEP,2005-12-14,18.50,18.76,18.45,18.76,1781200,18.24 +NYSE,KEP,2005-12-13,18.30,18.56,18.05,18.56,1299900,18.04 +NYSE,KEP,2005-12-12,18.20,18.53,18.20,18.37,644100,17.86 +NYSE,KEP,2005-12-09,17.93,18.24,17.91,18.20,964400,17.69 +NYSE,KEP,2005-12-08,17.79,17.88,17.67,17.72,862000,17.22 +NYSE,KEP,2005-12-07,17.45,17.79,17.42,17.74,1107600,17.24 +NYSE,KEP,2005-12-06,16.73,17.03,16.73,16.99,275100,16.51 +NYSE,KEP,2005-12-05,16.79,16.94,16.69,16.78,372500,16.31 +NYSE,KEP,2005-12-02,17.04,17.05,16.68,16.79,871700,16.32 +NYSE,KEP,2005-12-01,16.92,17.34,16.91,17.30,421400,16.82 +NYSE,KEP,2005-11-30,16.98,17.03,16.78,16.84,427000,16.37 +NYSE,KEP,2005-11-29,16.98,17.03,16.84,16.90,398300,16.43 +NYSE,KEP,2005-11-28,16.80,17.06,16.78,16.95,508100,16.48 +NYSE,KEP,2005-11-25,17.08,17.08,16.76,16.84,221400,16.37 +NYSE,KEP,2005-11-23,16.70,17.13,16.69,17.06,481600,16.58 +NYSE,KEP,2005-11-22,16.79,16.79,16.38,16.49,732100,16.03 +NYSE,KEP,2005-11-21,16.85,17.15,16.83,17.08,462200,16.60 +NYSE,KEP,2005-11-18,16.88,16.89,16.63,16.78,666400,16.31 +NYSE,KEP,2005-11-17,16.83,17.02,16.73,16.92,595700,16.45 +NYSE,KEP,2005-11-16,16.45,16.87,16.45,16.84,581100,16.37 +NYSE,KEP,2005-11-15,16.46,16.53,16.28,16.29,700800,15.83 +NYSE,KEP,2005-11-14,16.48,16.53,16.38,16.38,459100,15.92 +NYSE,KEP,2005-11-11,16.37,16.44,16.23,16.44,778200,15.98 +NYSE,KEP,2005-11-10,16.38,16.38,16.02,16.12,786800,15.67 +NYSE,KEP,2005-11-09,16.36,16.59,16.29,16.55,346800,16.09 +NYSE,KEP,2005-11-08,16.33,16.36,16.15,16.28,436100,15.82 +NYSE,KEP,2005-11-07,16.21,16.47,16.17,16.34,366100,15.88 +NYSE,KEP,2005-11-04,16.20,16.28,16.09,16.21,377700,15.76 +NYSE,KEP,2005-11-03,16.44,16.84,16.40,16.42,549600,15.96 +NYSE,KEP,2005-11-02,16.17,16.50,16.11,16.40,892700,15.94 +NYSE,KEP,2005-11-01,16.23,16.43,16.11,16.16,742800,15.71 +NYSE,KEP,2005-10-31,16.25,16.53,16.25,16.33,808600,15.87 +NYSE,KEP,2005-10-28,16.07,16.54,16.07,16.53,329400,16.07 +NYSE,KEP,2005-10-27,16.05,16.35,16.01,16.18,430200,15.73 +NYSE,KEP,2005-10-26,16.66,16.73,16.36,16.36,394800,15.90 +NYSE,KEP,2005-10-25,16.70,16.79,16.56,16.64,392400,16.17 +NYSE,KEP,2005-10-24,16.59,16.93,16.50,16.90,618000,16.43 +NYSE,KEP,2005-10-21,16.21,16.50,16.21,16.37,441300,15.91 +NYSE,KEP,2005-10-20,16.30,16.30,15.86,15.88,793900,15.44 +NYSE,KEP,2005-10-19,15.90,16.09,15.71,16.05,923600,15.60 +NYSE,KEP,2005-10-18,16.43,16.43,16.03,16.04,431400,15.59 +NYSE,KEP,2005-10-17,16.45,16.78,16.33,16.55,575200,16.09 +NYSE,KEP,2005-10-14,16.36,16.63,16.15,16.43,889100,15.97 +NYSE,KEP,2005-10-13,16.44,16.45,16.22,16.38,892500,15.92 +NYSE,KEP,2005-10-12,17.22,17.24,16.59,16.72,924600,16.25 +NYSE,KEP,2005-10-11,17.56,17.68,17.35,17.43,609000,16.94 +NYSE,KEP,2005-10-10,17.49,17.53,17.32,17.32,615700,16.84 +NYSE,KEP,2005-10-07,17.25,17.49,17.14,17.45,1410300,16.96 +NYSE,KEP,2005-10-06,17.50,17.50,16.59,16.95,1464600,16.48 +NYSE,KEP,2005-10-05,17.83,17.86,17.51,17.51,669400,17.02 +NYSE,KEP,2005-10-04,18.10,18.11,17.64,17.68,1079900,17.19 +NYSE,KEP,2005-10-03,17.75,18.21,17.74,18.13,2058800,17.62 +NYSE,KEP,2005-09-30,17.48,17.77,17.40,17.71,1467500,17.21 +NYSE,KEP,2005-09-29,17.48,17.49,17.25,17.29,1468700,16.81 +NYSE,KEP,2005-09-28,16.75,17.29,16.74,17.22,2515900,16.74 +NYSE,KEP,2005-09-27,16.88,16.92,16.63,16.87,735900,16.40 +NYSE,KEP,2005-09-26,16.59,17.00,16.56,16.94,794200,16.47 +NYSE,KEP,2005-09-23,16.40,16.48,16.19,16.43,411700,15.97 +NYSE,KEP,2005-09-22,16.48,16.60,16.35,16.52,689500,16.06 +NYSE,KEP,2005-09-21,16.66,16.79,16.56,16.63,537700,16.16 +NYSE,KEP,2005-09-20,16.85,16.96,16.70,16.72,522700,16.25 +NYSE,KEP,2005-09-19,16.54,17.60,16.54,16.82,637300,16.35 +NYSE,KEP,2005-09-16,16.59,16.64,16.41,16.50,322100,16.04 +NYSE,KEP,2005-09-15,16.50,16.74,16.35,16.59,522000,16.13 +NYSE,KEP,2005-09-14,16.51,16.58,16.30,16.35,448200,15.89 +NYSE,KEP,2005-09-13,16.67,16.69,16.50,16.53,429100,16.07 +NYSE,KEP,2005-09-12,16.77,16.77,16.53,16.60,802700,16.14 +NYSE,KEP,2005-09-09,16.89,17.10,16.86,17.00,441100,16.52 +NYSE,KEP,2005-09-08,16.78,16.82,16.63,16.63,367900,16.16 +NYSE,KEP,2005-09-07,16.72,17.17,16.71,17.04,863000,16.56 +NYSE,KEP,2005-09-06,16.51,16.69,16.46,16.57,478400,16.11 +NYSE,KEP,2005-09-02,16.40,16.52,16.30,16.44,790100,15.98 +NYSE,KEP,2005-09-01,16.14,16.59,16.14,16.50,756600,16.04 +NYSE,KEP,2005-08-31,16.00,16.18,15.96,16.05,570700,15.60 +NYSE,KEP,2005-08-30,15.84,15.98,15.74,15.95,921600,15.50 +NYSE,KEP,2005-08-29,15.73,15.85,15.53,15.84,757600,15.40 +NYSE,KEP,2005-08-26,15.80,15.96,15.72,15.81,349000,15.37 +NYSE,KEP,2005-08-25,15.65,16.00,15.62,15.87,428800,15.43 +NYSE,KEP,2005-08-24,15.85,16.03,15.61,15.64,859300,15.20 +NYSE,KEP,2005-08-23,16.11,16.22,16.06,16.10,651500,15.65 +NYSE,KEP,2005-08-22,16.15,16.50,16.04,16.11,1157800,15.66 +NYSE,KEP,2005-08-19,16.17,16.24,16.05,16.08,689000,15.63 +NYSE,KEP,2005-08-18,16.42,16.50,16.10,16.21,1096400,15.76 +NYSE,KEP,2005-08-17,16.50,16.60,16.25,16.30,928300,15.84 +NYSE,KEP,2005-08-16,17.25,17.26,16.68,16.69,1537200,16.22 +NYSE,KEP,2005-08-15,17.78,17.95,17.45,17.74,757800,17.24 +NYSE,KEP,2005-08-12,17.57,17.84,17.56,17.79,421500,17.29 +NYSE,KEP,2005-08-11,17.93,17.99,17.42,17.45,1083200,16.96 +NYSE,KEP,2005-08-10,18.02,18.12,17.87,17.98,903000,17.48 +NYSE,KEP,2005-08-09,18.22,18.46,18.04,18.11,540200,17.60 +NYSE,KEP,2005-08-08,18.25,18.46,18.21,18.36,342400,17.85 +NYSE,KEP,2005-08-05,18.48,18.48,17.75,17.92,557800,17.42 +NYSE,KEP,2005-08-04,18.68,18.74,18.20,18.46,603400,17.94 +NYSE,KEP,2005-08-03,18.02,18.39,18.00,18.32,500500,17.81 +NYSE,KEP,2005-08-02,17.76,17.90,17.71,17.88,515700,17.38 +NYSE,KEP,2005-08-01,17.40,17.84,17.39,17.82,555400,17.32 +NYSE,KEP,2005-07-29,17.45,17.70,17.41,17.47,514100,16.98 +NYSE,KEP,2005-07-28,17.42,17.70,17.42,17.58,417700,17.09 +NYSE,KEP,2005-07-27,17.50,17.53,17.27,17.43,442000,16.94 +NYSE,KEP,2005-07-26,17.70,17.71,17.36,17.41,691900,16.92 +NYSE,KEP,2005-07-25,18.10,18.12,17.72,17.80,1404400,17.30 +NYSE,KEP,2005-07-22,17.55,17.70,17.37,17.41,1191500,16.92 +NYSE,KEP,2005-07-21,16.75,16.98,16.58,16.90,1117200,16.43 +NYSE,KEP,2005-07-20,16.45,16.45,16.24,16.36,510400,15.90 +NYSE,KEP,2005-07-19,16.05,16.22,15.96,16.14,615600,15.69 +NYSE,KEP,2005-07-18,16.01,16.06,15.92,15.99,390300,15.54 +NYSE,KEP,2005-07-15,15.89,15.90,15.71,15.86,509900,15.42 +NYSE,KEP,2005-07-14,15.77,15.97,15.76,15.76,696700,15.32 +NYSE,KEP,2005-07-13,15.87,15.87,15.62,15.74,648800,15.30 +NYSE,KEP,2005-07-12,15.74,16.00,15.74,15.87,602700,15.43 +NYSE,KEP,2005-07-11,15.40,15.73,15.37,15.69,790400,15.25 +NYSE,KEP,2005-07-08,15.04,15.32,15.03,15.28,810600,14.85 +NYSE,KEP,2005-07-07,15.00,15.16,14.96,15.14,849000,14.72 +NYSE,KEP,2005-07-06,15.20,15.35,15.15,15.28,876500,14.85 +NYSE,KEP,2005-07-05,15.71,15.74,15.50,15.52,774200,15.09 +NYSE,KEP,2005-07-01,16.08,16.15,15.99,16.00,763300,15.55 +NYSE,KEP,2005-06-30,15.56,15.81,15.55,15.67,696700,15.23 +NYSE,KEP,2005-06-29,15.80,15.98,15.53,15.55,956400,15.11 +NYSE,KEP,2005-06-28,15.50,16.08,15.44,15.84,1178700,15.40 +NYSE,KEP,2005-06-27,16.29,16.32,16.10,16.17,864500,15.72 +NYSE,KEP,2005-06-24,16.75,16.76,16.42,16.50,542600,16.04 +NYSE,KEP,2005-06-23,16.88,16.98,16.87,16.88,953200,16.41 +NYSE,KEP,2005-06-22,16.65,16.65,16.43,16.61,643400,16.15 +NYSE,KEP,2005-06-21,15.80,16.04,15.80,15.92,730900,15.47 +NYSE,KEP,2005-06-20,15.85,16.07,15.70,16.01,947700,15.56 +NYSE,KEP,2005-06-17,16.39,16.47,16.28,16.40,1074200,15.94 +NYSE,KEP,2005-06-16,16.20,16.22,16.04,16.15,727300,15.70 +NYSE,KEP,2005-06-15,16.45,16.50,16.33,16.33,1517600,15.87 +NYSE,KEP,2005-06-14,15.78,15.93,15.76,15.81,476600,15.37 +NYSE,KEP,2005-06-13,15.70,15.79,15.61,15.75,657700,15.31 +NYSE,KEP,2005-06-10,15.92,15.98,15.75,15.76,748400,15.32 +NYSE,KEP,2005-06-09,15.48,15.65,15.44,15.65,1013500,15.21 +NYSE,KEP,2005-06-08,15.15,15.35,15.15,15.31,497800,14.88 +NYSE,KEP,2005-06-07,15.10,15.14,15.03,15.03,845400,14.61 +NYSE,KEP,2005-06-06,15.07,15.23,15.00,15.14,747000,14.72 +NYSE,KEP,2005-06-03,14.90,15.09,14.77,14.92,335300,14.50 +NYSE,KEP,2005-06-02,15.00,15.06,14.85,14.90,621600,14.48 +NYSE,KEP,2005-06-01,14.83,15.15,14.76,15.12,824800,14.70 +NYSE,KEP,2005-05-31,14.92,14.92,14.72,14.89,1380000,14.47 +NYSE,KEP,2005-05-27,14.82,14.95,14.77,14.80,721500,14.39 +NYSE,KEP,2005-05-26,14.37,14.93,14.31,14.64,404300,14.23 +NYSE,KEP,2005-05-25,14.65,14.76,14.56,14.59,515200,14.18 +NYSE,KEP,2005-05-24,14.85,14.85,14.67,14.75,497400,14.34 +NYSE,KEP,2005-05-23,14.75,14.99,14.71,14.95,460700,14.53 +NYSE,KEP,2005-05-20,14.73,14.95,14.71,14.78,451000,14.37 +NYSE,KEP,2005-05-19,14.72,14.74,14.61,14.65,420900,14.24 +NYSE,KEP,2005-05-18,14.40,14.53,14.33,14.42,533100,14.02 +NYSE,KEP,2005-05-17,14.08,14.24,14.01,14.23,224100,13.83 +NYSE,KEP,2005-05-16,13.75,13.98,13.71,13.96,285700,13.57 +NYSE,KEP,2005-05-13,13.91,14.04,13.55,13.78,469800,13.39 +NYSE,KEP,2005-05-12,14.13,14.35,13.91,14.00,496500,13.61 +NYSE,KEP,2005-05-11,14.32,14.44,14.28,14.33,461900,13.93 +NYSE,KEP,2005-05-10,14.48,14.50,14.25,14.27,462800,13.87 +NYSE,KEP,2005-05-09,14.65,14.65,14.50,14.50,710500,14.09 +NYSE,KEP,2005-05-06,14.59,14.83,14.56,14.80,453000,14.39 +NYSE,KEP,2005-05-05,14.70,14.88,14.65,14.66,526800,14.25 +NYSE,KEP,2005-05-04,14.45,14.88,14.41,14.68,632500,14.27 +NYSE,KEP,2005-05-03,14.84,14.84,14.42,14.46,639000,14.06 +NYSE,KEP,2005-05-02,14.81,14.94,14.81,14.94,553700,14.52 +NYSE,KEP,2005-04-29,14.77,14.84,14.65,14.80,575200,14.39 +NYSE,KEP,2005-04-28,14.62,14.67,14.40,14.42,552600,14.02 +NYSE,KEP,2005-04-27,14.74,14.74,14.37,14.49,592500,14.08 +NYSE,KEP,2005-04-26,15.11,15.11,14.78,14.80,646700,14.39 +NYSE,KEP,2005-04-25,14.72,14.85,14.68,14.77,651000,14.36 +NYSE,KEP,2005-04-22,14.18,14.41,14.18,14.28,280700,13.88 +NYSE,KEP,2005-04-21,14.05,14.23,13.98,14.14,386100,13.74 +NYSE,KEP,2005-04-20,14.09,14.09,13.76,13.78,619000,13.39 +NYSE,KEP,2005-04-19,13.84,14.13,13.83,14.01,506300,13.62 +NYSE,KEP,2005-04-18,13.64,14.08,13.64,13.84,561400,13.45 +NYSE,KEP,2005-04-15,13.85,13.87,13.60,13.60,436000,13.22 +NYSE,KEP,2005-04-14,14.10,14.13,13.90,13.90,284800,13.51 +NYSE,KEP,2005-04-13,14.40,14.41,14.22,14.22,398500,13.82 +NYSE,KEP,2005-04-12,14.13,14.29,13.96,14.18,277900,13.78 +NYSE,KEP,2005-04-11,14.02,14.24,13.96,14.15,295900,13.75 +NYSE,KEP,2005-04-08,13.84,13.98,13.81,13.85,450100,13.46 +NYSE,KEP,2005-04-07,13.95,13.96,13.86,13.91,590600,13.52 +NYSE,KEP,2005-04-06,13.97,14.08,13.89,14.00,562400,13.61 +NYSE,KEP,2005-04-05,13.85,13.92,13.73,13.82,446600,13.43 +NYSE,KEP,2005-04-04,13.90,13.94,13.55,13.92,1016400,13.53 +NYSE,KEP,2005-04-01,13.55,13.74,13.39,13.46,523900,13.08 +NYSE,KEP,2005-03-31,13.27,13.46,13.26,13.44,444100,13.06 +NYSE,KEP,2005-03-30,13.16,13.28,13.15,13.26,543600,12.89 +NYSE,KEP,2005-03-29,13.29,13.35,13.12,13.16,726400,12.79 +NYSE,KEP,2005-03-28,13.49,13.58,13.45,13.53,362100,13.15 +NYSE,KEP,2005-03-24,13.50,13.53,13.39,13.48,773100,13.10 +NYSE,KEP,2005-03-23,13.79,13.79,13.51,13.56,573500,13.18 +NYSE,KEP,2005-03-22,14.24,14.30,13.95,13.96,275200,13.57 +NYSE,KEP,2005-03-21,14.27,14.28,14.11,14.20,338900,13.80 +NYSE,KEP,2005-03-18,14.20,14.43,14.20,14.30,590900,13.90 +NYSE,KEP,2005-03-17,13.96,14.34,13.95,14.30,417300,13.90 +NYSE,KEP,2005-03-16,14.17,14.18,13.91,14.02,399600,13.63 +NYSE,KEP,2005-03-15,14.57,14.57,14.22,14.23,514500,13.83 +NYSE,KEP,2005-03-14,14.65,14.73,14.61,14.65,404800,14.24 +NYSE,KEP,2005-03-11,14.85,14.98,14.69,14.79,556000,14.38 +NYSE,KEP,2005-03-10,14.50,14.58,14.41,14.48,572000,14.07 +NYSE,KEP,2005-03-09,15.10,15.10,14.67,14.88,1177200,14.46 +NYSE,KEP,2005-03-08,14.05,14.10,14.01,14.07,529200,13.68 +NYSE,KEP,2005-03-07,14.00,14.20,13.98,14.11,719800,13.72 +NYSE,KEP,2005-03-04,14.09,14.36,14.05,14.15,627100,13.75 +NYSE,KEP,2005-03-03,14.10,14.13,14.04,14.07,613800,13.68 +NYSE,KEP,2005-03-02,14.07,14.15,14.03,14.15,693400,13.75 +NYSE,KEP,2005-03-01,14.05,14.39,14.01,14.37,560400,13.97 +NYSE,KEP,2005-02-28,14.25,14.25,14.00,14.00,442200,13.61 +NYSE,KEP,2005-02-25,14.02,14.26,14.02,14.18,408800,13.78 +NYSE,KEP,2005-02-24,13.94,14.23,13.91,14.08,579600,13.69 +NYSE,KEP,2005-02-23,13.69,13.85,13.65,13.79,568500,13.40 +NYSE,KEP,2005-02-22,13.80,13.84,13.55,13.60,761500,13.22 +NYSE,KEP,2005-02-18,13.91,14.05,13.90,13.90,492400,13.51 +NYSE,KEP,2005-02-17,14.30,14.30,14.10,14.13,700000,13.73 +NYSE,KEP,2005-02-16,14.30,14.42,14.23,14.36,728800,13.96 +NYSE,KEP,2005-02-15,14.16,14.28,14.12,14.21,957200,13.81 +NYSE,KEP,2005-02-14,14.00,14.24,14.00,14.24,843900,13.84 +NYSE,KEP,2005-02-11,13.77,14.07,13.76,13.98,1095800,13.59 +NYSE,KEP,2005-02-10,14.10,14.10,13.89,13.91,306100,13.52 +NYSE,KEP,2005-02-09,14.14,14.23,14.05,14.05,527700,13.66 +NYSE,KEP,2005-02-08,14.12,14.25,14.07,14.25,608800,13.85 +NYSE,KEP,2005-02-07,13.93,14.20,13.78,14.08,1077000,13.69 +NYSE,KEP,2005-02-04,13.81,13.93,13.79,13.93,460200,13.54 +NYSE,KEP,2005-02-03,13.99,14.02,13.91,13.94,566500,13.55 +NYSE,KEP,2005-02-02,13.80,14.11,13.77,14.00,1601800,13.61 +NYSE,KEP,2005-02-01,13.65,13.97,13.60,13.94,1229400,13.55 +NYSE,KEP,2005-01-31,13.43,13.83,13.43,13.81,1161100,13.42 +NYSE,KEP,2005-01-28,13.30,13.37,13.22,13.25,529000,12.88 +NYSE,KEP,2005-01-27,13.09,13.22,13.07,13.15,457600,12.78 +NYSE,KEP,2005-01-26,13.12,13.17,13.05,13.10,790300,12.73 +NYSE,KEP,2005-01-25,13.18,13.27,13.05,13.10,1275900,12.73 +NYSE,KEP,2005-01-24,13.41,13.60,13.41,13.57,855100,13.19 +NYSE,KEP,2005-01-21,13.40,13.50,13.20,13.43,427000,13.05 +NYSE,KEP,2005-01-20,13.20,13.27,13.10,13.18,446900,12.81 +NYSE,KEP,2005-01-19,13.37,13.42,13.29,13.31,773000,12.94 +NYSE,KEP,2005-01-18,13.40,13.58,13.28,13.58,674700,13.20 +NYSE,KEP,2005-01-14,13.54,13.57,13.37,13.50,645900,13.12 +NYSE,KEP,2005-01-13,13.20,13.30,13.16,13.17,567100,12.80 +NYSE,KEP,2005-01-12,13.10,13.17,12.98,13.12,1366300,12.75 +NYSE,KEP,2005-01-11,12.80,12.82,12.63,12.77,873100,12.41 +NYSE,KEP,2005-01-10,12.30,12.47,12.30,12.44,672300,12.09 +NYSE,KEP,2005-01-07,12.53,12.53,12.30,12.44,872300,12.09 +NYSE,KEP,2005-01-06,12.49,12.63,12.32,12.54,1329400,12.19 +NYSE,KEP,2005-01-05,12.78,12.79,12.61,12.76,1343800,12.40 +NYSE,KEP,2005-01-04,13.35,13.37,12.97,13.05,1268700,12.68 +NYSE,KEP,2005-01-03,13.40,13.50,13.28,13.29,966500,12.92 +NYSE,KEP,2004-12-31,13.17,13.29,13.17,13.24,339100,12.87 +NYSE,KEP,2004-12-30,13.15,13.28,13.15,13.23,442600,12.86 +NYSE,KEP,2004-12-29,13.10,13.20,13.05,13.12,857700,12.75 +NYSE,KEP,2004-12-28,13.20,13.28,13.15,13.16,1260700,12.79 +NYSE,KEP,2004-12-27,13.30,13.40,13.23,13.27,1940700,12.81 +NYSE,KEP,2004-12-23,13.34,13.38,13.25,13.37,1163500,12.90 +NYSE,KEP,2004-12-22,13.85,13.85,13.70,13.75,858700,13.27 +NYSE,KEP,2004-12-21,13.85,13.90,13.76,13.88,1988400,13.40 +NYSE,KEP,2004-12-20,13.60,13.74,13.60,13.67,797400,13.19 +NYSE,KEP,2004-12-17,13.39,13.49,13.30,13.40,1110900,12.93 +NYSE,KEP,2004-12-16,13.65,13.69,13.41,13.41,963500,12.94 +NYSE,KEP,2004-12-15,13.60,13.85,13.59,13.83,699900,13.35 +NYSE,KEP,2004-12-14,13.34,13.42,13.29,13.39,715900,12.92 +NYSE,KEP,2004-12-13,13.45,13.52,13.42,13.43,526600,12.96 +NYSE,KEP,2004-12-10,13.31,13.31,13.10,13.20,1076400,12.74 +NYSE,KEP,2004-12-09,13.76,13.77,13.60,13.66,1242600,13.18 +NYSE,KEP,2004-12-08,13.80,13.94,13.72,13.74,1104200,13.26 +NYSE,KEP,2004-12-07,13.65,13.65,13.50,13.50,533000,13.03 +NYSE,KEP,2004-12-06,13.59,13.89,13.56,13.59,1105900,13.12 +NYSE,KEP,2004-12-03,13.56,13.63,13.50,13.56,898000,13.09 +NYSE,KEP,2004-12-02,13.75,13.75,13.49,13.51,1662100,13.04 +NYSE,KEP,2004-12-01,13.55,13.60,13.45,13.52,2105100,13.05 +NYSE,KEP,2004-11-30,13.63,13.64,13.45,13.48,984900,13.01 +NYSE,KEP,2004-11-29,13.64,13.71,13.61,13.63,1216400,13.15 +NYSE,KEP,2004-11-26,12.92,13.00,12.90,12.96,546600,12.51 +NYSE,KEP,2004-11-24,12.91,12.96,12.83,12.90,1258900,12.45 +NYSE,KEP,2004-11-23,12.58,12.64,12.50,12.63,964000,12.19 +NYSE,KEP,2004-11-22,12.40,12.50,12.37,12.46,1195000,12.02 +NYSE,KEP,2004-11-19,12.64,12.64,12.50,12.50,983500,12.06 +NYSE,KEP,2004-11-18,12.70,12.80,12.69,12.74,1063800,12.29 +NYSE,KEP,2004-11-17,12.49,12.73,12.49,12.73,1451100,12.29 +NYSE,KEP,2004-11-16,12.30,12.35,12.26,12.29,631300,11.86 +NYSE,KEP,2004-11-15,12.45,12.50,12.34,12.34,884300,11.91 +NYSE,KEP,2004-11-12,12.27,12.33,12.13,12.17,1079600,11.74 +NYSE,KEP,2004-11-11,12.12,12.39,12.12,12.30,664900,11.87 +NYSE,KEP,2004-11-10,12.03,12.21,11.99,12.12,988600,11.70 +NYSE,KEP,2004-11-09,11.82,11.90,11.80,11.86,481900,11.45 +NYSE,KEP,2004-11-08,11.85,11.86,11.75,11.84,543400,11.43 +NYSE,KEP,2004-11-05,11.57,12.00,11.57,11.86,855900,11.45 +NYSE,KEP,2004-11-04,11.48,11.53,11.41,11.47,548500,11.07 +NYSE,KEP,2004-11-03,11.48,11.55,11.45,11.50,474300,11.10 +NYSE,KEP,2004-11-02,11.50,11.53,11.40,11.41,820500,11.01 +NYSE,KEP,2004-11-01,11.46,11.57,11.38,11.40,1177800,11.00 +NYSE,KEP,2004-10-29,11.46,11.65,11.46,11.48,717500,11.08 +NYSE,KEP,2004-10-28,11.09,11.48,11.08,11.47,971100,11.07 +NYSE,KEP,2004-10-27,10.70,10.98,10.64,10.88,641900,10.50 +NYSE,KEP,2004-10-26,10.59,10.78,10.55,10.68,391000,10.31 +NYSE,KEP,2004-10-25,10.52,10.61,10.50,10.53,383500,10.16 +NYSE,KEP,2004-10-22,10.65,10.79,10.62,10.65,431000,10.28 +NYSE,KEP,2004-10-21,10.60,10.67,10.58,10.65,302300,10.28 +NYSE,KEP,2004-10-20,10.63,10.67,10.55,10.57,515000,10.20 +NYSE,KEP,2004-10-19,10.65,10.75,10.61,10.67,1027800,10.30 +NYSE,KEP,2004-10-18,10.62,10.72,10.61,10.72,567200,10.35 +NYSE,KEP,2004-10-15,10.58,10.67,10.57,10.62,1292100,10.25 +NYSE,KEP,2004-10-14,10.59,10.60,10.50,10.51,239800,10.14 +NYSE,KEP,2004-10-13,10.55,10.64,10.55,10.62,375000,10.25 +NYSE,KEP,2004-10-12,10.68,10.69,10.60,10.63,338900,10.26 +NYSE,KEP,2004-10-11,10.81,10.87,10.81,10.84,476800,10.46 +NYSE,KEP,2004-10-08,10.81,10.87,10.81,10.87,373800,10.49 +NYSE,KEP,2004-10-07,10.79,10.79,10.64,10.70,258600,10.33 +NYSE,KEP,2004-10-06,10.69,10.72,10.62,10.68,404700,10.31 +NYSE,KEP,2004-10-05,10.77,10.79,10.68,10.70,549000,10.33 +NYSE,KEP,2004-10-04,10.87,10.89,10.85,10.86,574600,10.48 +NYSE,KEP,2004-10-01,10.60,10.72,10.55,10.70,488000,10.33 +NYSE,KEP,2004-09-30,10.58,10.59,10.46,10.55,420700,10.18 +NYSE,KEP,2004-09-29,10.51,10.56,10.48,10.55,677800,10.18 +NYSE,KEP,2004-09-28,10.49,10.53,10.48,10.50,430900,10.13 +NYSE,KEP,2004-09-27,10.61,10.62,10.55,10.58,604100,10.21 +NYSE,KEP,2004-09-24,10.65,10.68,10.62,10.64,179900,10.27 +NYSE,KEP,2004-09-23,10.63,10.76,10.63,10.69,541600,10.32 +NYSE,KEP,2004-09-22,10.85,10.85,10.62,10.64,1325300,10.27 +NYSE,KEP,2004-09-21,10.99,10.99,10.90,10.93,360200,10.55 +NYSE,KEP,2004-09-20,10.95,10.97,10.90,10.96,500800,10.58 +NYSE,KEP,2004-09-17,10.86,10.99,10.83,10.95,395200,10.57 +NYSE,KEP,2004-09-16,10.82,10.98,10.80,10.86,467500,10.48 +NYSE,KEP,2004-09-15,10.80,10.82,10.77,10.78,262200,10.40 +NYSE,KEP,2004-09-14,10.81,10.87,10.75,10.77,366500,10.39 +NYSE,KEP,2004-09-13,10.89,10.89,10.70,10.71,495900,10.34 +NYSE,KEP,2004-09-10,10.55,10.65,10.55,10.62,346300,10.25 +NYSE,KEP,2004-09-09,10.59,10.64,10.53,10.54,352800,10.17 +NYSE,KEP,2004-09-08,10.57,10.63,10.54,10.55,434200,10.18 +NYSE,KEP,2004-09-07,10.58,10.69,10.55,10.56,617000,10.19 +NYSE,KEP,2004-09-03,10.57,10.67,10.54,10.60,1114300,10.23 +NYSE,KEP,2004-09-02,10.35,10.42,10.31,10.38,453000,10.02 +NYSE,KEP,2004-09-01,10.15,10.21,10.11,10.19,502000,9.83 +NYSE,KEP,2004-08-31,9.97,10.09,9.97,10.04,242400,9.69 +NYSE,KEP,2004-08-30,9.95,9.97,9.90,9.95,299700,9.60 +NYSE,KEP,2004-08-27,9.99,10.04,9.98,9.99,271000,9.64 +NYSE,KEP,2004-08-26,9.96,9.98,9.95,9.96,201300,9.61 +NYSE,KEP,2004-08-25,9.96,10.01,9.92,10.00,343200,9.65 +NYSE,KEP,2004-08-24,9.89,9.91,9.85,9.88,360500,9.53 +NYSE,KEP,2004-08-23,9.97,9.97,9.90,9.91,212800,9.56 +NYSE,KEP,2004-08-20,9.94,9.98,9.90,9.95,366900,9.60 +NYSE,KEP,2004-08-19,9.95,9.97,9.89,9.91,267800,9.56 +NYSE,KEP,2004-08-18,9.82,9.94,9.80,9.93,570100,9.58 +NYSE,KEP,2004-08-17,9.72,9.76,9.71,9.72,286500,9.38 +NYSE,KEP,2004-08-16,9.84,9.86,9.75,9.75,548300,9.41 +NYSE,KEP,2004-08-13,9.63,9.76,9.63,9.75,1262600,9.41 +NYSE,KEP,2004-08-12,9.41,9.68,9.40,9.61,1386700,9.27 +NYSE,KEP,2004-08-11,9.27,9.32,9.24,9.29,693100,8.97 +NYSE,KEP,2004-08-10,9.33,9.35,9.24,9.25,251800,8.93 +NYSE,KEP,2004-08-09,9.20,9.41,9.20,9.25,491700,8.93 +NYSE,KEP,2004-08-06,9.31,9.32,9.17,9.18,465900,8.86 +NYSE,KEP,2004-08-05,9.44,9.52,9.41,9.43,633000,9.10 +NYSE,KEP,2004-08-04,9.42,9.50,9.37,9.45,410300,9.12 +NYSE,KEP,2004-08-03,9.41,9.48,9.37,9.42,366300,9.09 +NYSE,KEP,2004-08-02,9.30,9.42,9.25,9.35,212800,9.02 +NYSE,KEP,2004-07-30,9.37,9.40,9.26,9.27,535400,8.95 +NYSE,KEP,2004-07-29,9.37,9.37,9.26,9.31,329800,8.98 +NYSE,KEP,2004-07-28,9.47,9.54,9.31,9.43,736000,9.10 +NYSE,KEP,2004-07-27,9.47,9.50,9.38,9.40,470200,9.07 +NYSE,KEP,2004-07-26,9.38,9.45,9.34,9.41,388100,9.08 +NYSE,KEP,2004-07-23,9.46,9.47,9.27,9.35,479600,9.02 +NYSE,KEP,2004-07-22,9.52,9.53,9.44,9.46,240700,9.13 +NYSE,KEP,2004-07-21,9.57,9.63,9.55,9.60,565300,9.26 +NYSE,KEP,2004-07-20,9.45,9.49,9.40,9.47,671500,9.14 +NYSE,KEP,2004-07-19,9.35,9.60,9.35,9.60,986700,9.26 +NYSE,KEP,2004-07-16,9.26,9.33,9.24,9.26,638100,8.94 +NYSE,KEP,2004-07-15,9.13,9.23,9.13,9.19,346000,8.87 +NYSE,KEP,2004-07-14,9.10,9.18,9.09,9.15,434700,8.83 +NYSE,KEP,2004-07-13,9.15,9.23,9.15,9.15,253800,8.83 +NYSE,KEP,2004-07-12,9.30,9.30,9.16,9.21,772400,8.89 +NYSE,KEP,2004-07-09,9.19,9.24,9.16,9.19,379300,8.87 +NYSE,KEP,2004-07-08,9.15,9.22,9.14,9.16,526900,8.84 +NYSE,KEP,2004-07-07,9.12,9.23,9.12,9.22,585700,8.90 +NYSE,KEP,2004-07-06,8.95,9.11,8.95,8.98,383500,8.67 +NYSE,KEP,2004-07-02,9.09,9.10,8.97,8.97,501300,8.66 +NYSE,KEP,2004-07-01,9.10,9.12,8.97,9.05,1046700,8.73 +NYSE,KEP,2004-06-30,9.10,9.20,9.05,9.16,885900,8.84 +NYSE,KEP,2004-06-29,9.08,9.25,9.08,9.19,1340000,8.87 +NYSE,KEP,2004-06-28,9.10,9.17,9.05,9.10,1430200,8.78 +NYSE,KEP,2004-06-25,9.18,9.20,9.06,9.10,382300,8.78 +NYSE,KEP,2004-06-24,8.98,9.42,8.98,9.27,622900,8.95 +NYSE,KEP,2004-06-23,8.88,9.04,8.82,9.04,738000,8.72 +NYSE,KEP,2004-06-22,8.94,8.97,8.91,8.94,640100,8.63 +NYSE,KEP,2004-06-21,9.09,9.09,8.99,9.01,680900,8.70 +NYSE,KEP,2004-06-18,8.90,8.94,8.87,8.91,1670100,8.60 +NYSE,KEP,2004-06-17,8.97,9.04,8.95,9.03,912500,8.71 +NYSE,KEP,2004-06-16,8.81,8.85,8.80,8.85,717700,8.54 +NYSE,KEP,2004-06-15,8.84,8.90,8.79,8.88,447200,8.57 +NYSE,KEP,2004-06-14,8.90,8.92,8.75,8.83,985800,8.52 +NYSE,KEP,2004-06-10,9.00,9.09,9.00,9.02,454000,8.70 +NYSE,KEP,2004-06-09,9.06,9.12,9.05,9.10,435100,8.78 +NYSE,KEP,2004-06-08,9.06,9.11,9.02,9.10,385500,8.78 +NYSE,KEP,2004-06-07,9.00,9.14,9.00,9.11,424200,8.79 +NYSE,KEP,2004-06-04,8.82,8.85,8.76,8.82,252400,8.51 +NYSE,KEP,2004-06-03,8.82,8.84,8.75,8.84,213500,8.53 +NYSE,KEP,2004-06-02,8.80,8.87,8.75,8.83,595800,8.52 +NYSE,KEP,2004-06-01,8.98,8.98,8.86,8.92,733700,8.61 +NYSE,KEP,2004-05-28,8.90,8.97,8.90,8.95,309000,8.64 +NYSE,KEP,2004-05-27,8.90,8.98,8.90,8.94,749200,8.63 +NYSE,KEP,2004-05-26,8.88,8.99,8.87,8.99,1114600,8.68 +NYSE,KEP,2004-05-25,8.70,8.85,8.70,8.84,1092000,8.53 +NYSE,KEP,2004-05-24,8.90,8.91,8.70,8.77,1452200,8.46 +NYSE,KEP,2004-05-21,8.92,8.94,8.82,8.90,1379900,8.59 +NYSE,KEP,2004-05-20,8.95,8.98,8.90,8.97,1651900,8.66 +NYSE,KEP,2004-05-19,8.81,9.03,8.80,9.00,2489600,8.69 +NYSE,KEP,2004-05-18,9.00,9.00,8.81,8.88,1305000,8.57 +NYSE,KEP,2004-05-17,8.98,9.00,8.90,8.96,730600,8.65 +NYSE,KEP,2004-05-14,8.95,9.06,8.86,9.05,1316200,8.73 +NYSE,KEP,2004-05-13,8.95,9.03,8.93,9.03,1698800,8.71 +NYSE,KEP,2004-05-12,9.10,9.10,8.90,8.95,1472100,8.64 +NYSE,KEP,2004-05-11,9.04,9.24,9.02,9.17,527100,8.85 +NYSE,KEP,2004-05-10,9.15,9.16,9.08,9.16,840700,8.84 +NYSE,KEP,2004-05-07,9.41,9.41,9.26,9.34,682800,9.01 +NYSE,KEP,2004-05-06,9.59,9.59,9.37,9.40,1599000,9.07 +NYSE,KEP,2004-05-05,9.55,9.60,9.48,9.50,327100,9.17 +NYSE,KEP,2004-05-04,9.49,9.55,9.45,9.52,1141500,9.19 +NYSE,KEP,2004-05-03,9.39,9.74,9.35,9.51,1593500,9.18 +NYSE,KEP,2004-04-30,9.25,9.39,9.25,9.39,997000,9.06 +NYSE,KEP,2004-04-29,9.28,9.48,9.21,9.30,865900,8.98 +NYSE,KEP,2004-04-28,9.45,9.46,9.29,9.38,1377400,9.05 +NYSE,KEP,2004-04-27,9.55,9.65,9.54,9.59,715700,9.25 +NYSE,KEP,2004-04-26,9.65,9.65,9.56,9.60,711800,9.26 +NYSE,KEP,2004-04-23,9.80,9.80,9.72,9.74,1251600,9.40 +NYSE,KEP,2004-04-22,9.66,9.72,9.51,9.56,1134300,9.23 +NYSE,KEP,2004-04-21,9.76,11.75,9.75,9.88,481400,9.53 +NYSE,KEP,2004-04-20,10.07,10.07,9.81,9.81,358500,9.47 +NYSE,KEP,2004-04-19,10.00,10.08,9.86,10.07,535800,9.72 +NYSE,KEP,2004-04-16,10.06,10.06,9.89,10.00,422700,9.65 +NYSE,KEP,2004-04-15,10.14,10.14,10.05,10.06,287500,9.71 +NYSE,KEP,2004-04-14,10.15,10.15,10.05,10.08,330700,9.73 +NYSE,KEP,2004-04-13,10.20,10.29,10.14,10.14,573900,9.79 +NYSE,KEP,2004-04-12,10.24,10.30,10.16,10.18,609200,9.82 +NYSE,KEP,2004-04-08,10.42,10.46,10.35,10.35,334200,9.99 +NYSE,KEP,2004-04-07,10.60,10.61,10.46,10.50,634500,10.13 +NYSE,KEP,2004-04-06,10.60,10.65,10.52,10.64,920500,10.27 +NYSE,KEP,2004-04-05,10.60,10.66,10.59,10.64,637400,10.27 +NYSE,KEP,2004-04-02,10.62,10.70,10.57,10.60,424800,10.23 +NYSE,KEP,2004-04-01,10.34,10.58,10.34,10.57,818600,10.20 +NYSE,KEP,2004-03-31,10.30,10.41,10.27,10.32,726800,9.96 +NYSE,KEP,2004-03-30,10.50,10.50,10.34,10.40,562100,10.04 +NYSE,KEP,2004-03-29,10.61,10.61,10.50,10.55,391200,10.18 +NYSE,KEP,2004-03-26,10.30,10.50,10.30,10.49,423700,10.12 +NYSE,KEP,2004-03-25,10.25,10.40,10.25,10.34,656900,9.98 +NYSE,KEP,2004-03-24,10.12,10.29,10.12,10.19,460900,9.83 +NYSE,KEP,2004-03-23,10.22,10.28,10.16,10.17,508500,9.81 +NYSE,KEP,2004-03-22,10.49,10.49,10.21,10.27,463000,9.91 +NYSE,KEP,2004-03-19,10.68,10.68,10.55,10.56,216500,10.19 +NYSE,KEP,2004-03-18,10.70,10.71,10.65,10.68,192700,10.31 +NYSE,KEP,2004-03-17,10.60,10.87,10.60,10.86,870900,10.48 +NYSE,KEP,2004-03-16,10.33,10.39,10.27,10.36,348600,10.00 +NYSE,KEP,2004-03-15,10.34,10.37,10.22,10.23,386500,9.87 +NYSE,KEP,2004-03-12,10.48,10.48,10.26,10.32,762900,9.96 +NYSE,KEP,2004-03-11,10.55,10.55,10.41,10.47,822700,10.10 +NYSE,KEP,2004-03-10,10.77,10.79,10.66,10.75,757900,10.37 +NYSE,KEP,2004-03-09,10.93,10.93,10.85,10.86,504100,10.48 +NYSE,KEP,2004-03-08,11.00,11.05,10.84,10.89,305400,10.51 +NYSE,KEP,2004-03-05,10.97,11.01,9.99,10.92,730500,10.54 +NYSE,KEP,2004-03-04,11.00,11.33,10.97,11.23,1078600,10.84 +NYSE,KEP,2004-03-03,10.78,10.86,10.76,10.78,599300,10.40 +NYSE,KEP,2004-03-02,10.68,10.71,10.59,10.66,434700,10.29 +NYSE,KEP,2004-03-01,10.45,10.56,10.39,10.50,569600,10.13 +NYSE,KEP,2004-02-27,10.40,10.58,10.33,10.33,616300,9.97 +NYSE,KEP,2004-02-26,10.30,10.41,10.25,10.35,579200,9.99 +NYSE,KEP,2004-02-25,10.40,10.40,10.17,10.17,574900,9.81 +NYSE,KEP,2004-02-24,10.33,10.44,10.28,10.44,244200,10.08 +NYSE,KEP,2004-02-23,10.45,10.45,10.31,10.34,239100,9.98 +NYSE,KEP,2004-02-20,10.60,10.60,10.33,10.35,393600,9.99 +NYSE,KEP,2004-02-19,10.65,10.69,10.60,10.60,239700,10.23 +NYSE,KEP,2004-02-18,10.71,10.72,10.62,10.63,787000,10.26 +NYSE,KEP,2004-02-17,10.50,10.61,10.33,10.55,705300,10.18 +NYSE,KEP,2004-02-13,10.69,10.78,10.64,10.76,366500,10.38 +NYSE,KEP,2004-02-12,10.60,10.71,10.54,10.59,644000,10.22 +NYSE,KEP,2004-02-11,10.36,10.72,10.36,10.69,652900,10.32 +NYSE,KEP,2004-02-10,10.15,10.35,10.15,10.29,513000,9.93 +NYSE,KEP,2004-02-09,10.17,10.17,10.11,10.11,806600,9.76 +NYSE,KEP,2004-02-06,10.36,10.37,10.17,10.17,641400,9.81 +NYSE,KEP,2004-02-05,10.35,10.50,10.33,10.46,481700,10.09 +NYSE,KEP,2004-02-04,10.07,10.34,10.07,10.19,715600,9.83 +NYSE,KEP,2004-02-03,10.15,10.16,10.02,10.02,719600,9.67 +NYSE,KEP,2004-02-02,10.07,10.17,10.05,10.17,655300,9.81 +NYSE,KEP,2004-01-30,10.06,10.11,9.97,10.04,1352000,9.69 +NYSE,KEP,2004-01-29,10.07,10.30,10.07,10.24,544200,9.88 +NYSE,KEP,2004-01-28,10.10,10.11,10.03,10.10,537600,9.75 +NYSE,KEP,2004-01-27,10.15,10.24,10.11,10.15,522800,9.80 +NYSE,KEP,2004-01-26,10.25,10.25,10.07,10.15,776600,9.80 +NYSE,KEP,2004-01-23,10.28,10.38,10.23,10.37,387200,10.01 +NYSE,KEP,2004-01-22,10.20,10.30,10.16,10.27,719500,9.91 +NYSE,KEP,2004-01-21,10.05,10.27,10.02,10.27,811100,9.91 +NYSE,KEP,2004-01-20,10.08,10.08,10.00,10.05,492900,9.70 +NYSE,KEP,2004-01-16,10.05,10.10,9.87,10.07,742300,9.72 +NYSE,KEP,2004-01-15,10.20,10.23,10.04,10.05,511800,9.70 +NYSE,KEP,2004-01-14,9.90,10.05,9.90,10.05,1039500,9.70 +NYSE,KEP,2004-01-13,9.79,9.79,9.70,9.76,885400,9.42 +NYSE,KEP,2004-01-12,9.91,9.92,9.78,9.79,1141400,9.45 +NYSE,KEP,2004-01-09,10.03,10.04,9.91,9.91,823500,9.56 +NYSE,KEP,2004-01-08,10.22,10.22,10.09,10.09,920200,9.74 +NYSE,KEP,2004-01-07,10.25,10.26,10.18,10.22,620700,9.86 +NYSE,KEP,2004-01-06,10.35,10.40,10.27,10.27,1130800,9.91 +NYSE,KEP,2004-01-05,10.33,10.50,10.33,10.47,1067400,10.10 +NYSE,KEP,2004-01-02,10.39,10.49,10.39,10.40,372900,10.04 +NYSE,KEP,2003-12-31,10.35,10.39,10.31,10.39,267200,10.03 +NYSE,KEP,2003-12-30,10.41,10.42,10.31,10.36,238500,10.00 +NYSE,KEP,2003-12-29,10.40,10.45,10.37,10.43,541400,10.07 +NYSE,KEP,2003-12-26,10.30,10.45,10.17,10.44,174600,10.08 +NYSE,KEP,2003-12-24,10.75,10.75,10.60,10.69,256900,9.99 +NYSE,KEP,2003-12-23,10.60,10.78,10.49,10.78,643500,10.08 +NYSE,KEP,2003-12-22,10.40,10.55,10.36,10.55,434700,9.86 +NYSE,KEP,2003-12-19,10.55,10.55,10.31,10.44,428500,9.76 +NYSE,KEP,2003-12-18,10.25,10.68,10.19,10.53,791200,9.84 +NYSE,KEP,2003-12-17,10.14,10.19,10.11,10.12,529300,9.46 +NYSE,KEP,2003-12-16,10.25,10.34,10.25,10.26,534600,9.59 +NYSE,KEP,2003-12-15,10.30,10.44,10.29,10.35,379500,9.67 +NYSE,KEP,2003-12-12,10.25,10.25,10.16,10.22,500000,9.55 +NYSE,KEP,2003-12-11,10.46,10.48,10.30,10.39,351900,9.71 +NYSE,KEP,2003-12-10,10.56,10.58,10.48,10.49,201800,9.81 +NYSE,KEP,2003-12-09,10.53,10.70,10.50,10.51,493500,9.82 +NYSE,KEP,2003-12-08,10.50,10.66,10.50,10.64,402700,9.95 +NYSE,KEP,2003-12-05,10.35,10.39,10.31,10.32,618300,9.65 +NYSE,KEP,2003-12-04,10.80,10.80,10.60,10.70,563500,10.00 +NYSE,KEP,2003-12-03,10.90,11.05,10.90,10.95,888700,10.24 +NYSE,KEP,2003-12-02,11.53,11.53,11.33,11.38,605000,10.64 +NYSE,KEP,2003-12-01,11.48,11.68,11.43,11.62,1085200,10.86 +NYSE,KEP,2003-11-28,11.20,11.42,11.12,11.38,900700,10.64 +NYSE,KEP,2003-11-26,11.08,11.08,10.90,10.99,648800,10.27 +NYSE,KEP,2003-11-25,11.00,11.00,10.77,10.99,474200,10.27 +NYSE,KEP,2003-11-24,11.05,11.06,10.96,11.00,386300,10.28 +NYSE,KEP,2003-11-21,11.00,11.06,10.89,10.97,404200,10.25 +NYSE,KEP,2003-11-20,10.90,10.97,10.88,10.95,344600,10.24 +NYSE,KEP,2003-11-19,10.72,10.90,10.67,10.90,497400,10.19 +NYSE,KEP,2003-11-18,10.76,10.83,10.62,10.69,436500,9.99 +NYSE,KEP,2003-11-17,10.50,10.75,10.50,10.75,353700,10.05 +NYSE,KEP,2003-11-14,10.66,10.80,10.62,10.75,946900,10.05 +NYSE,KEP,2003-11-13,10.44,10.53,10.43,10.50,343300,9.81 +NYSE,KEP,2003-11-12,10.30,10.39,10.24,10.39,319100,9.71 +NYSE,KEP,2003-11-11,10.24,10.24,10.08,10.11,587400,9.45 +NYSE,KEP,2003-11-10,10.30,10.30,10.15,10.24,529100,9.57 +NYSE,KEP,2003-11-07,10.47,10.47,10.20,10.25,496500,9.58 +NYSE,KEP,2003-11-06,10.47,10.63,10.21,10.47,961800,9.79 +NYSE,KEP,2003-11-05,10.44,10.54,10.40,10.46,491600,9.78 +NYSE,KEP,2003-11-04,10.65,10.68,10.47,10.54,935600,9.85 +NYSE,KEP,2003-11-03,10.85,10.85,10.72,10.82,349800,10.11 +NYSE,KEP,2003-10-31,10.94,11.00,10.85,10.85,582800,10.14 +NYSE,KEP,2003-10-30,10.80,11.01,10.76,11.00,646400,10.28 +NYSE,KEP,2003-10-29,10.68,10.80,10.65,10.80,398800,10.10 +NYSE,KEP,2003-10-28,10.60,10.79,10.59,10.70,375000,10.00 +NYSE,KEP,2003-10-27,10.60,10.78,10.60,10.70,546400,10.00 +NYSE,KEP,2003-10-24,10.57,10.67,10.45,10.45,335200,9.77 +NYSE,KEP,2003-10-23,10.77,10.77,10.65,10.69,337400,9.99 +NYSE,KEP,2003-10-22,10.85,11.03,10.77,10.82,1078800,10.11 +NYSE,KEP,2003-10-21,10.92,10.92,10.75,10.79,245100,10.09 +NYSE,KEP,2003-10-20,10.90,10.99,10.90,10.96,401700,10.24 +NYSE,KEP,2003-10-17,10.90,10.92,10.76,10.89,667600,10.18 +NYSE,KEP,2003-10-16,10.75,10.84,10.75,10.84,277300,10.13 +NYSE,KEP,2003-10-15,10.62,10.69,10.52,10.68,516900,9.98 +NYSE,KEP,2003-10-14,10.50,10.65,10.48,10.52,2109000,9.83 +NYSE,KEP,2003-10-13,10.69,10.69,10.56,10.58,497600,9.89 +NYSE,KEP,2003-10-10,10.60,10.80,10.60,10.69,576100,9.99 +NYSE,KEP,2003-10-09,10.55,10.69,10.51,10.60,575000,9.91 +NYSE,KEP,2003-10-08,10.42,10.44,10.36,10.39,372600,9.71 +NYSE,KEP,2003-10-07,10.43,10.43,10.33,10.40,417000,9.72 +NYSE,KEP,2003-10-06,10.65,10.65,10.42,10.43,516000,9.75 +NYSE,KEP,2003-10-03,10.99,11.01,10.90,10.91,233700,10.20 +NYSE,KEP,2003-10-02,10.85,10.94,10.80,10.81,382500,10.10 +NYSE,KEP,2003-10-01,10.86,10.95,10.80,10.91,732600,10.20 +NYSE,KEP,2003-09-30,10.70,10.71,10.42,10.52,376900,9.83 +NYSE,KEP,2003-09-29,10.56,10.75,10.56,10.67,190800,9.97 +NYSE,KEP,2003-09-26,10.50,10.79,10.45,10.55,266000,9.86 +NYSE,KEP,2003-09-25,10.38,10.45,10.21,10.34,225500,9.67 +NYSE,KEP,2003-09-24,10.57,10.65,10.31,10.48,1017000,9.80 +NYSE,KEP,2003-09-23,10.68,10.76,10.65,10.67,496000,9.97 +NYSE,KEP,2003-09-22,10.45,10.48,10.36,10.42,446300,9.74 +NYSE,KEP,2003-09-19,10.47,10.51,10.39,10.48,659600,9.80 +NYSE,KEP,2003-09-18,10.20,10.31,10.11,10.30,1107600,9.63 +NYSE,KEP,2003-09-17,9.81,10.04,9.81,10.00,447200,9.35 +NYSE,KEP,2003-09-16,9.54,9.71,9.54,9.70,390700,9.07 +NYSE,KEP,2003-09-15,9.40,9.46,9.37,9.44,238600,8.82 +NYSE,KEP,2003-09-12,9.38,9.44,9.35,9.37,67100,8.76 +NYSE,KEP,2003-09-11,9.31,9.49,9.31,9.38,787000,8.77 +NYSE,KEP,2003-09-10,9.35,9.40,9.21,9.21,288600,8.61 +NYSE,KEP,2003-09-09,9.60,9.60,9.40,9.50,285200,8.88 +NYSE,KEP,2003-09-08,9.53,9.68,9.45,9.56,286000,8.94 +NYSE,KEP,2003-09-05,9.44,9.55,9.31,9.55,178900,8.93 +NYSE,KEP,2003-09-04,9.40,9.45,9.37,9.41,418800,8.80 +NYSE,KEP,2003-09-03,9.28,9.38,9.26,9.36,586000,8.75 +NYSE,KEP,2003-09-02,9.20,9.31,9.19,9.23,898500,8.63 +NYSE,KEP,2003-08-29,9.32,9.32,9.22,9.23,198500,8.63 +NYSE,KEP,2003-08-28,9.34,9.34,9.21,9.32,380500,8.71 +NYSE,KEP,2003-08-27,9.25,9.26,9.21,9.24,186300,8.64 +NYSE,KEP,2003-08-26,9.15,9.25,9.11,9.20,144200,8.60 +NYSE,KEP,2003-08-25,9.45,9.49,9.22,9.25,264600,8.65 +NYSE,KEP,2003-08-22,9.22,9.42,9.13,9.39,652700,8.78 +NYSE,KEP,2003-08-21,9.02,9.20,9.01,9.12,295300,8.52 +NYSE,KEP,2003-08-20,8.85,8.96,8.85,8.86,426800,8.28 +NYSE,KEP,2003-08-19,8.91,9.00,8.84,8.93,288200,8.35 +NYSE,KEP,2003-08-18,8.86,8.98,8.82,8.90,400800,8.32 +NYSE,KEP,2003-08-15,9.18,9.18,8.85,9.00,163900,8.41 +NYSE,KEP,2003-08-14,8.98,9.12,8.98,9.08,175500,8.49 +NYSE,KEP,2003-08-13,8.97,9.00,8.87,8.88,265400,8.30 +NYSE,KEP,2003-08-12,8.93,8.95,8.80,8.82,174200,8.24 +NYSE,KEP,2003-08-11,8.85,9.05,8.80,8.84,197900,8.26 +NYSE,KEP,2003-08-08,8.78,8.83,8.71,8.72,267700,8.15 +NYSE,KEP,2003-08-07,9.00,9.00,8.83,8.83,307300,8.25 +NYSE,KEP,2003-08-06,9.05,9.40,9.04,9.09,443000,8.50 +NYSE,KEP,2003-08-05,9.34,9.37,9.21,9.32,519800,8.71 +NYSE,KEP,2003-08-04,9.35,9.36,9.25,9.31,209900,8.70 +NYSE,KEP,2003-08-01,9.25,9.30,9.12,9.30,251500,8.69 +NYSE,KEP,2003-07-31,9.00,9.09,8.93,9.07,307900,8.48 +NYSE,KEP,2003-07-30,8.85,8.89,8.82,8.87,377700,8.29 +NYSE,KEP,2003-07-29,8.88,8.94,8.88,8.91,186500,8.33 +NYSE,KEP,2003-07-28,8.80,8.90,8.80,8.88,218800,8.30 +NYSE,KEP,2003-07-25,8.78,8.80,8.63,8.75,452600,8.18 +NYSE,KEP,2003-07-24,8.60,8.71,8.57,8.70,637500,8.13 +NYSE,KEP,2003-07-23,8.67,8.97,8.54,8.54,262800,7.98 +NYSE,KEP,2003-07-22,8.55,8.69,8.50,8.67,282300,8.10 +NYSE,KEP,2003-07-21,8.60,8.60,8.50,8.60,169700,8.04 +NYSE,KEP,2003-07-18,8.61,8.80,8.61,8.75,139000,8.18 +NYSE,KEP,2003-07-17,8.79,8.79,8.60,8.71,283600,8.14 +NYSE,KEP,2003-07-16,8.83,8.83,8.72,8.79,116700,8.22 +NYSE,KEP,2003-07-15,8.85,8.89,8.73,8.76,271200,8.19 +NYSE,KEP,2003-07-14,8.88,9.00,8.88,8.90,294500,8.32 +NYSE,KEP,2003-07-11,8.83,8.88,8.81,8.88,295100,8.30 +NYSE,KEP,2003-07-10,8.94,8.94,8.81,8.83,161600,8.25 +NYSE,KEP,2003-07-09,8.93,9.08,8.90,9.08,403700,8.49 +NYSE,KEP,2003-07-08,9.04,9.04,8.86,8.98,461600,8.39 +NYSE,KEP,2003-07-07,9.10,9.10,8.95,9.04,368600,8.45 +NYSE,KEP,2003-07-03,9.12,9.12,9.01,9.04,83500,8.45 +NYSE,KEP,2003-07-02,9.10,9.19,9.02,9.19,173400,8.59 +NYSE,KEP,2003-07-01,8.91,9.04,8.86,9.04,307600,8.45 +NYSE,KEP,2003-06-30,8.93,8.95,8.84,8.91,387600,8.33 +NYSE,KEP,2003-06-27,8.95,9.03,8.90,8.95,127200,8.37 +NYSE,KEP,2003-06-26,9.10,9.13,9.00,9.05,151500,8.46 +NYSE,KEP,2003-06-25,9.02,9.13,9.00,9.00,214200,8.41 +NYSE,KEP,2003-06-24,9.01,9.05,8.90,8.95,311600,8.37 +NYSE,KEP,2003-06-23,9.05,9.10,8.90,8.95,537500,8.37 +NYSE,KEP,2003-06-20,8.90,9.00,8.90,8.92,150100,8.34 +NYSE,KEP,2003-06-19,8.92,8.98,8.88,8.95,609200,8.37 +NYSE,KEP,2003-06-18,8.93,8.95,8.84,8.92,486600,8.34 +NYSE,KEP,2003-06-17,8.92,8.94,8.82,8.83,937800,8.25 +NYSE,KEP,2003-06-16,8.77,8.86,8.77,8.82,409200,8.24 +NYSE,KEP,2003-06-13,8.92,8.92,8.80,8.81,219500,8.23 +NYSE,KEP,2003-06-12,8.90,9.03,8.88,8.91,353600,8.33 +NYSE,KEP,2003-06-11,8.91,8.91,8.83,8.86,552200,8.28 +NYSE,KEP,2003-06-10,9.02,9.11,8.96,9.00,408100,8.41 +NYSE,KEP,2003-06-09,9.17,9.21,9.13,9.16,258100,8.56 +NYSE,KEP,2003-06-06,9.26,9.45,9.16,9.16,401500,8.56 +NYSE,KEP,2003-06-05,9.15,9.23,9.12,9.23,180600,8.63 +NYSE,KEP,2003-06-04,9.13,9.23,9.12,9.23,208300,8.63 +NYSE,KEP,2003-06-03,9.13,9.19,9.07,9.13,199400,8.53 +NYSE,KEP,2003-06-02,9.30,9.35,9.25,9.30,223300,8.69 +NYSE,KEP,2003-05-30,9.22,9.30,9.21,9.30,119400,8.69 +NYSE,KEP,2003-05-29,9.25,9.28,9.20,9.22,269400,8.62 +NYSE,KEP,2003-05-28,9.26,9.30,9.20,9.23,299300,8.63 +NYSE,KEP,2003-05-27,9.14,9.26,9.08,9.26,98800,8.66 +NYSE,KEP,2003-05-23,9.10,9.14,9.10,9.14,226900,8.54 +NYSE,KEP,2003-05-22,9.00,9.02,8.91,9.01,221600,8.42 +NYSE,KEP,2003-05-21,9.09,9.15,9.02,9.04,85900,8.45 +NYSE,KEP,2003-05-20,9.10,9.12,9.01,9.09,120600,8.50 +NYSE,KEP,2003-05-19,9.20,9.20,9.04,9.06,112500,8.47 +NYSE,KEP,2003-05-16,9.35,9.36,9.20,9.20,216100,8.60 +NYSE,KEP,2003-05-15,9.25,9.47,9.25,9.40,233500,8.79 +NYSE,KEP,2003-05-14,9.10,9.20,9.10,9.14,60900,8.54 +NYSE,KEP,2003-05-13,9.12,9.30,9.12,9.12,246100,8.52 +NYSE,KEP,2003-05-12,9.47,9.47,9.30,9.37,183100,8.76 +NYSE,KEP,2003-05-09,9.28,9.48,9.28,9.45,165000,8.83 +NYSE,KEP,2003-05-08,9.37,9.40,9.29,9.36,240800,8.75 +NYSE,KEP,2003-05-07,9.43,9.49,9.40,9.40,138500,8.79 +NYSE,KEP,2003-05-06,9.44,9.55,9.44,9.45,61600,8.83 +NYSE,KEP,2003-05-05,9.49,9.58,9.47,9.57,200900,8.95 +NYSE,KEP,2003-05-02,9.30,9.48,9.29,9.45,148900,8.83 +NYSE,KEP,2003-05-01,9.42,9.42,9.18,9.35,185100,8.74 +NYSE,KEP,2003-04-30,9.25,9.47,9.25,9.42,329800,8.81 +NYSE,KEP,2003-04-29,9.08,9.20,9.08,9.15,127000,8.55 +NYSE,KEP,2003-04-28,8.75,9.11,8.75,9.11,296000,8.52 +NYSE,KEP,2003-04-25,8.75,8.85,8.64,8.76,237500,8.19 +NYSE,KEP,2003-04-24,9.13,9.14,8.92,9.07,159300,8.48 +NYSE,KEP,2003-04-23,9.16,9.24,9.16,9.18,335100,8.58 +NYSE,KEP,2003-04-22,9.10,9.18,9.01,9.16,708300,8.56 +NYSE,KEP,2003-04-21,9.15,9.25,9.12,9.25,131400,8.65 +NYSE,KEP,2003-04-17,9.15,9.18,9.12,9.15,151100,8.55 +NYSE,KEP,2003-04-16,9.10,9.15,9.00,9.11,326200,8.52 +NYSE,KEP,2003-04-15,8.99,9.10,8.94,9.00,402300,8.41 +NYSE,KEP,2003-04-14,8.80,8.98,8.73,8.98,142000,8.39 +NYSE,KEP,2003-04-11,8.62,8.86,8.62,8.81,382500,8.23 +NYSE,KEP,2003-04-10,8.46,8.48,8.41,8.46,161900,7.91 +NYSE,KEP,2003-04-09,8.30,8.34,8.25,8.25,215200,7.71 +NYSE,KEP,2003-04-08,8.35,8.35,8.27,8.34,112900,7.80 +NYSE,KEP,2003-04-07,8.35,8.35,8.20,8.28,164100,7.74 +NYSE,KEP,2003-04-04,8.06,8.15,8.01,8.05,348400,7.52 +NYSE,KEP,2003-04-03,7.97,8.09,7.97,8.02,72500,7.50 +NYSE,KEP,2003-04-02,7.96,8.05,7.93,8.01,368800,7.49 +NYSE,KEP,2003-04-01,7.98,7.98,7.83,7.89,138500,7.37 +NYSE,KEP,2003-03-31,7.87,7.98,7.87,7.98,135500,7.46 +NYSE,KEP,2003-03-28,7.94,7.96,7.85,7.92,246400,7.40 +NYSE,KEP,2003-03-27,7.89,7.95,7.80,7.94,279100,7.42 +NYSE,KEP,2003-03-26,7.90,8.00,7.75,7.84,264600,7.33 +NYSE,KEP,2003-03-25,7.96,8.05,7.86,8.01,234500,7.49 +NYSE,KEP,2003-03-24,7.98,7.98,7.85,7.88,159800,7.37 +NYSE,KEP,2003-03-21,8.00,8.14,7.96,8.03,269500,7.51 +NYSE,KEP,2003-03-20,7.93,7.95,7.84,7.90,330100,7.38 +NYSE,KEP,2003-03-19,7.80,7.90,7.80,7.87,231500,7.36 +NYSE,KEP,2003-03-18,7.97,7.99,7.80,7.86,303900,7.35 +NYSE,KEP,2003-03-17,7.85,8.03,7.82,7.97,201100,7.45 +NYSE,KEP,2003-03-14,8.05,8.05,7.90,7.95,243800,7.43 +NYSE,KEP,2003-03-13,7.83,8.02,7.83,8.01,409800,7.49 +NYSE,KEP,2003-03-12,7.80,7.84,7.72,7.80,356800,7.29 +NYSE,KEP,2003-03-11,7.75,7.79,7.67,7.70,415300,7.20 +NYSE,KEP,2003-03-10,7.79,7.80,7.68,7.69,928300,7.19 +NYSE,KEP,2003-03-07,8.23,8.23,8.06,8.07,382000,7.54 +NYSE,KEP,2003-03-06,8.22,8.23,8.16,8.20,319400,7.66 +NYSE,KEP,2003-03-05,8.35,8.35,8.21,8.22,241300,7.68 +NYSE,KEP,2003-03-04,8.31,8.34,8.27,8.27,243600,7.73 +NYSE,KEP,2003-03-03,8.34,8.37,8.31,8.33,182800,7.79 +NYSE,KEP,2003-02-28,8.24,8.29,8.21,8.25,638900,7.71 +NYSE,KEP,2003-02-27,8.33,8.34,8.25,8.27,746500,7.73 +NYSE,KEP,2003-02-26,8.38,8.42,8.29,8.37,814200,7.82 +NYSE,KEP,2003-02-25,8.40,8.44,8.36,8.40,303500,7.85 +NYSE,KEP,2003-02-24,8.58,8.65,8.48,8.48,233000,7.93 +NYSE,KEP,2003-02-21,8.75,8.75,8.61,8.68,536300,8.11 +NYSE,KEP,2003-02-20,8.65,8.70,8.60,8.70,741100,8.13 +NYSE,KEP,2003-02-19,8.70,8.70,8.48,8.52,536200,7.96 +NYSE,KEP,2003-02-18,8.65,8.82,8.60,8.82,278000,8.24 +NYSE,KEP,2003-02-14,8.28,8.45,8.28,8.39,138900,7.84 +NYSE,KEP,2003-02-13,8.37,8.44,8.31,8.31,248400,7.77 +NYSE,KEP,2003-02-12,8.46,8.48,8.42,8.43,412200,7.88 +NYSE,KEP,2003-02-11,8.55,8.55,8.45,8.46,207300,7.91 +NYSE,KEP,2003-02-10,8.58,8.69,8.58,8.65,299300,8.09 +NYSE,KEP,2003-02-07,8.42,8.69,8.42,8.51,383000,7.95 +NYSE,KEP,2003-02-06,8.45,8.52,8.41,8.42,164900,7.87 +NYSE,KEP,2003-02-05,8.35,8.57,8.35,8.54,460100,7.98 +NYSE,KEP,2003-02-04,8.27,8.32,8.25,8.30,410200,7.76 +NYSE,KEP,2003-02-03,8.33,8.45,8.30,8.45,834500,7.90 +NYSE,KEP,2003-01-31,8.28,8.43,8.26,8.31,460800,7.77 +NYSE,KEP,2003-01-30,8.40,8.44,8.32,8.32,297400,7.78 +NYSE,KEP,2003-01-29,8.25,8.45,8.25,8.42,180800,7.87 +NYSE,KEP,2003-01-28,8.49,8.59,8.41,8.46,472200,7.91 +NYSE,KEP,2003-01-27,8.38,8.39,8.34,8.39,404500,7.84 +NYSE,KEP,2003-01-24,8.60,8.61,8.49,8.53,90200,7.97 +NYSE,KEP,2003-01-23,8.60,8.69,8.54,8.69,120300,8.12 +NYSE,KEP,2003-01-22,8.63,8.64,8.51,8.64,243400,8.08 +NYSE,KEP,2003-01-21,8.60,8.68,8.54,8.63,1265800,8.07 +NYSE,KEP,2003-01-17,8.68,8.68,8.61,8.66,409200,8.09 +NYSE,KEP,2003-01-16,8.75,8.75,8.64,8.71,339600,8.14 +NYSE,KEP,2003-01-15,8.78,8.80,8.68,8.73,300600,8.16 +NYSE,KEP,2003-01-14,8.74,8.84,8.62,8.84,415600,8.26 +NYSE,KEP,2003-01-13,8.70,8.70,8.53,8.70,169400,8.13 +NYSE,KEP,2003-01-10,8.53,8.55,8.47,8.51,86600,7.95 +NYSE,KEP,2003-01-09,8.55,8.60,8.42,8.55,93900,7.99 +NYSE,KEP,2003-01-08,8.68,8.72,8.55,8.55,397300,7.99 +NYSE,KEP,2003-01-07,8.66,8.71,8.57,8.65,136500,8.09 +NYSE,KEP,2003-01-06,8.57,8.76,8.57,8.66,332300,8.09 +NYSE,KEP,2003-01-03,8.41,8.62,8.40,8.50,606200,7.95 +NYSE,KEP,2003-01-02,8.42,8.53,8.40,8.40,885100,7.85 +NYSE,KEP,2002-12-31,8.40,8.60,8.35,8.50,533800,7.95 +NYSE,KEP,2002-12-30,8.50,8.70,8.40,8.40,840800,7.85 +NYSE,KEP,2002-12-27,8.75,8.80,8.68,8.75,157800,8.18 +NYSE,KEP,2002-12-26,8.81,8.81,8.45,8.52,131200,7.96 +NYSE,KEP,2002-12-24,8.67,8.70,8.52,8.59,62500,7.82 +NYSE,KEP,2002-12-23,8.68,8.85,8.67,8.75,221100,7.96 +NYSE,KEP,2002-12-20,8.68,8.94,8.68,8.81,295300,8.02 +NYSE,KEP,2002-12-19,8.88,8.94,8.65,8.68,620200,7.90 +NYSE,KEP,2002-12-18,8.91,8.96,8.80,8.82,153800,8.02 +NYSE,KEP,2002-12-17,8.92,8.97,8.88,8.90,101400,8.10 +NYSE,KEP,2002-12-16,8.78,8.85,8.70,8.80,125200,8.01 +NYSE,KEP,2002-12-13,8.83,8.84,8.71,8.77,101600,7.98 +NYSE,KEP,2002-12-12,8.80,8.92,8.76,8.92,173200,8.12 +NYSE,KEP,2002-12-11,8.64,8.64,8.46,8.61,241400,7.83 +NYSE,KEP,2002-12-10,8.55,8.75,8.50,8.70,144800,7.92 +NYSE,KEP,2002-12-09,8.79,8.80,8.64,8.65,246100,7.87 +NYSE,KEP,2002-12-06,8.81,8.81,8.70,8.80,162000,8.01 +NYSE,KEP,2002-12-05,8.87,8.94,8.81,8.81,195300,8.02 +NYSE,KEP,2002-12-04,8.80,8.83,8.75,8.77,419400,7.98 +NYSE,KEP,2002-12-03,8.90,8.94,8.88,8.90,317400,8.10 +NYSE,KEP,2002-12-02,9.06,9.11,9.02,9.05,265400,8.23 +NYSE,KEP,2002-11-29,9.00,9.14,9.00,9.12,306700,8.30 +NYSE,KEP,2002-11-27,8.87,9.02,8.85,8.97,86000,8.16 +NYSE,KEP,2002-11-26,8.91,8.93,8.65,8.75,423400,7.96 +NYSE,KEP,2002-11-25,9.05,9.11,8.85,9.01,117800,8.20 +NYSE,KEP,2002-11-22,9.17,9.17,8.96,9.08,79600,8.26 +NYSE,KEP,2002-11-21,9.11,9.20,9.11,9.20,272700,8.37 +NYSE,KEP,2002-11-20,8.94,9.15,8.88,9.13,556200,8.31 +NYSE,KEP,2002-11-19,8.81,8.95,8.80,8.80,533800,8.01 +NYSE,KEP,2002-11-18,8.91,8.97,8.80,8.83,181000,8.03 +NYSE,KEP,2002-11-15,8.89,9.04,8.87,8.90,660000,8.10 +NYSE,KEP,2002-11-14,8.85,8.89,8.79,8.89,587500,8.09 +NYSE,KEP,2002-11-13,8.82,8.88,8.76,8.85,328300,8.05 +NYSE,KEP,2002-11-12,8.80,8.90,8.71,8.80,854700,8.01 +NYSE,KEP,2002-11-11,8.60,8.69,8.51,8.65,721300,7.87 +NYSE,KEP,2002-11-08,8.52,8.72,8.52,8.66,349300,7.88 +NYSE,KEP,2002-11-07,8.50,8.55,8.38,8.38,123100,7.62 +NYSE,KEP,2002-11-06,8.28,8.55,8.28,8.53,504500,7.76 +NYSE,KEP,2002-11-05,7.95,8.30,7.95,8.28,1216200,7.53 +NYSE,KEP,2002-11-04,8.45,8.53,8.41,8.51,426800,7.74 +NYSE,KEP,2002-11-01,8.20,8.35,8.18,8.35,698600,7.60 +NYSE,KEP,2002-10-31,8.43,8.45,8.38,8.41,104600,7.65 +NYSE,KEP,2002-10-30,8.35,8.47,8.26,8.38,222100,7.62 +NYSE,KEP,2002-10-29,8.36,8.40,8.26,8.31,414800,7.56 +NYSE,KEP,2002-10-28,8.50,8.59,8.36,8.40,305700,7.64 +NYSE,KEP,2002-10-25,8.24,8.40,8.12,8.31,285400,7.56 +NYSE,KEP,2002-10-24,8.40,8.40,8.17,8.21,198800,7.47 +NYSE,KEP,2002-10-23,8.20,8.45,8.20,8.38,1909400,7.62 +NYSE,KEP,2002-10-22,8.25,8.25,8.17,8.23,279100,7.49 +NYSE,KEP,2002-10-21,8.20,8.25,8.11,8.21,617900,7.47 +NYSE,KEP,2002-10-18,8.25,8.46,8.25,8.37,1248500,7.62 +NYSE,KEP,2002-10-17,8.25,8.34,8.23,8.29,1298200,7.54 +NYSE,KEP,2002-10-16,8.45,8.45,8.25,8.25,479500,7.51 +NYSE,KEP,2002-10-15,8.74,8.74,8.45,8.55,1739300,7.78 +NYSE,KEP,2002-10-14,8.90,8.95,8.83,8.88,284100,8.08 +NYSE,KEP,2002-10-11,8.98,9.00,8.88,9.00,551700,8.19 +NYSE,KEP,2002-10-10,9.20,9.20,8.86,8.89,887200,8.09 +NYSE,KEP,2002-10-09,9.45,9.49,9.25,9.25,297900,8.42 +NYSE,KEP,2002-10-08,9.40,9.57,9.30,9.49,397500,8.63 +NYSE,KEP,2002-10-07,9.27,9.33,9.17,9.22,267000,8.39 +NYSE,KEP,2002-10-04,9.33,9.41,9.33,9.37,331900,8.52 +NYSE,KEP,2002-10-03,9.28,9.50,9.26,9.39,236600,8.54 +NYSE,KEP,2002-10-02,9.45,9.65,9.38,9.38,446800,8.53 +NYSE,KEP,2002-10-01,9.40,9.68,9.36,9.68,459000,8.81 +NYSE,KEP,2002-09-30,9.42,9.43,9.18,9.33,263400,8.49 +NYSE,KEP,2002-09-27,9.35,9.47,9.21,9.42,422500,8.57 +NYSE,KEP,2002-09-26,9.25,9.35,9.23,9.28,89400,8.44 +NYSE,KEP,2002-09-25,9.22,9.25,9.15,9.24,177900,8.41 +NYSE,KEP,2002-09-24,9.07,9.14,9.00,9.12,630000,8.30 +NYSE,KEP,2002-09-23,9.05,9.14,9.05,9.06,284000,8.24 +NYSE,KEP,2002-09-20,9.20,9.23,9.05,9.07,239900,8.25 +NYSE,KEP,2002-09-19,9.25,9.25,9.20,9.20,347000,8.37 +NYSE,KEP,2002-09-18,9.25,9.27,9.10,9.24,176800,8.41 +NYSE,KEP,2002-09-17,9.55,9.55,9.26,9.27,475000,8.43 +NYSE,KEP,2002-09-16,9.38,9.39,9.31,9.36,156500,8.52 +NYSE,KEP,2002-09-13,9.52,9.60,9.51,9.52,277900,8.66 +NYSE,KEP,2002-09-12,9.80,9.87,9.55,9.75,284800,8.87 +NYSE,KEP,2002-09-11,9.66,9.76,9.66,9.73,222100,8.85 +NYSE,KEP,2002-09-10,9.85,9.89,9.75,9.80,205200,8.92 +NYSE,KEP,2002-09-09,9.78,9.85,9.72,9.83,500600,8.94 +NYSE,KEP,2002-09-06,9.88,9.89,9.73,9.78,390400,8.90 +NYSE,KEP,2002-09-05,9.93,10.02,9.88,9.88,625800,8.99 +NYSE,KEP,2002-09-04,9.88,9.89,9.80,9.85,346900,8.96 +NYSE,KEP,2002-09-03,9.97,9.97,9.84,9.87,317700,8.98 +NYSE,KEP,2002-08-30,9.94,10.05,9.90,10.00,373800,9.10 +NYSE,KEP,2002-08-29,9.60,9.86,9.55,9.76,163700,8.88 +NYSE,KEP,2002-08-28,9.84,9.84,9.69,9.74,545800,8.86 +NYSE,KEP,2002-08-27,9.94,9.94,9.85,9.87,251000,8.98 +NYSE,KEP,2002-08-26,10.00,10.04,9.95,10.04,86500,9.13 +NYSE,KEP,2002-08-23,10.17,10.17,9.83,10.08,232300,9.17 +NYSE,KEP,2002-08-22,10.19,10.19,10.07,10.17,199300,9.25 +NYSE,KEP,2002-08-21,10.21,10.45,10.15,10.18,161300,9.26 +NYSE,KEP,2002-08-20,10.19,10.24,10.14,10.22,296900,9.30 +NYSE,KEP,2002-08-19,10.14,10.23,10.10,10.23,153400,9.31 +NYSE,KEP,2002-08-16,10.14,10.25,10.12,10.24,223900,9.32 +NYSE,KEP,2002-08-15,10.10,10.21,10.10,10.20,233400,9.28 +NYSE,KEP,2002-08-14,9.92,10.20,9.87,10.20,331300,9.28 +NYSE,KEP,2002-08-13,9.52,9.77,9.50,9.66,203800,8.79 +NYSE,KEP,2002-08-12,9.51,9.62,9.50,9.58,97500,8.72 +NYSE,KEP,2002-08-09,9.64,9.75,9.49,9.52,380800,8.66 +NYSE,KEP,2002-08-08,9.55,9.65,9.50,9.65,605400,8.78 +NYSE,KEP,2002-08-07,9.60,9.72,9.52,9.65,367200,8.78 +NYSE,KEP,2002-08-06,9.75,9.86,9.60,9.65,329200,8.78 +NYSE,KEP,2002-08-05,9.69,9.69,9.51,9.54,734000,8.68 +NYSE,KEP,2002-08-02,10.15,10.15,9.70,9.70,645900,8.83 +NYSE,KEP,2002-08-01,10.20,10.20,10.15,10.15,315300,9.23 +NYSE,KEP,2002-07-31,10.20,10.24,10.16,10.23,313500,9.31 +NYSE,KEP,2002-07-30,10.28,10.28,10.12,10.14,362600,9.23 +NYSE,KEP,2002-07-29,10.10,10.20,10.00,10.18,417300,9.26 +NYSE,KEP,2002-07-26,10.28,10.29,10.00,10.19,336800,9.27 +NYSE,KEP,2002-07-25,10.40,10.41,10.25,10.32,559600,9.39 +NYSE,KEP,2002-07-24,10.40,10.48,10.36,10.40,956000,9.46 +NYSE,KEP,2002-07-23,10.48,10.54,10.47,10.50,532000,9.55 +NYSE,KEP,2002-07-22,10.35,10.51,10.25,10.38,333100,9.44 +NYSE,KEP,2002-07-19,10.46,10.60,10.40,10.45,276800,9.51 +NYSE,KEP,2002-07-18,10.84,10.87,10.65,10.65,323400,9.69 +NYSE,KEP,2002-07-17,10.86,10.95,10.73,10.88,500300,9.90 +NYSE,KEP,2002-07-16,10.92,10.98,10.74,10.85,998500,9.87 +NYSE,KEP,2002-07-15,10.82,10.88,10.55,10.79,641500,9.82 +NYSE,KEP,2002-07-12,10.93,10.95,10.84,10.92,146400,9.94 +NYSE,KEP,2002-07-11,10.85,10.99,10.80,10.90,388200,9.92 +NYSE,KEP,2002-07-10,10.99,10.99,10.90,10.90,644600,9.92 +NYSE,KEP,2002-07-09,10.78,10.90,10.78,10.84,541200,9.86 +NYSE,KEP,2002-07-08,10.45,10.48,10.30,10.48,337000,9.53 +NYSE,KEP,2002-07-05,10.43,10.53,10.42,10.46,192100,9.52 +NYSE,KEP,2002-07-03,10.26,10.34,10.21,10.29,444700,9.36 +NYSE,KEP,2002-07-02,10.31,10.32,10.16,10.20,334200,9.28 +NYSE,KEP,2002-07-01,10.50,10.55,10.25,10.41,310600,9.47 +NYSE,KEP,2002-06-28,10.33,10.59,10.33,10.47,620500,9.53 +NYSE,KEP,2002-06-27,10.28,10.30,10.20,10.25,917600,9.33 +NYSE,KEP,2002-06-26,10.28,10.44,10.28,10.43,955400,9.49 +NYSE,KEP,2002-06-25,10.76,10.89,10.75,10.83,805600,9.85 +NYSE,KEP,2002-06-24,10.80,10.85,10.70,10.71,211800,9.74 +NYSE,KEP,2002-06-21,10.95,10.95,10.72,10.72,246900,9.75 +NYSE,KEP,2002-06-20,10.84,11.01,10.84,10.90,422100,9.92 +NYSE,KEP,2002-06-19,10.75,10.79,10.66,10.70,970100,9.73 +NYSE,KEP,2002-06-18,11.04,11.12,11.00,11.07,250600,10.07 +NYSE,KEP,2002-06-17,10.90,11.09,10.90,11.07,234700,10.07 +NYSE,KEP,2002-06-14,11.10,11.10,10.95,10.96,647000,9.97 +NYSE,KEP,2002-06-13,11.09,11.14,11.02,11.10,210700,10.10 +NYSE,KEP,2002-06-12,11.11,11.19,11.01,11.02,317700,10.03 +NYSE,KEP,2002-06-11,11.24,11.25,11.17,11.18,341800,10.17 +NYSE,KEP,2002-06-10,11.51,11.51,11.17,11.17,604900,10.16 +NYSE,KEP,2002-06-07,11.28,11.40,11.06,11.37,175200,10.34 +NYSE,KEP,2002-06-06,11.55,11.57,11.31,11.31,342000,10.29 +NYSE,KEP,2002-06-05,11.75,11.75,11.50,11.55,398500,10.51 +NYSE,KEP,2002-06-04,11.59,11.60,11.51,11.54,621300,10.50 +NYSE,KEP,2002-06-03,11.44,11.50,11.30,11.40,179100,10.37 +NYSE,KEP,2002-05-31,11.65,11.73,11.53,11.53,168700,10.49 +NYSE,KEP,2002-05-30,11.59,11.60,11.38,11.41,362300,10.38 +NYSE,KEP,2002-05-29,11.79,11.80,11.62,11.68,629100,10.63 +NYSE,KEP,2002-05-28,11.78,11.78,11.65,11.69,422300,10.64 +NYSE,KEP,2002-05-24,11.50,11.70,11.49,11.68,772000,10.63 +NYSE,KEP,2002-05-23,11.38,11.45,11.36,11.42,755600,10.39 +NYSE,KEP,2002-05-22,11.30,11.38,11.26,11.34,776800,10.32 +NYSE,KEP,2002-05-21,11.09,11.10,11.05,11.09,571200,10.09 +NYSE,KEP,2002-05-20,11.14,11.15,11.00,11.13,431100,10.13 +NYSE,KEP,2002-05-17,11.00,11.20,10.98,11.14,582500,10.14 +NYSE,KEP,2002-05-16,10.85,10.97,10.81,10.84,269600,9.86 +NYSE,KEP,2002-05-15,10.90,10.95,10.81,10.90,264800,9.92 +NYSE,KEP,2002-05-14,10.84,10.95,10.82,10.94,364700,9.95 +NYSE,KEP,2002-05-13,10.70,10.81,10.65,10.66,342900,9.70 +NYSE,KEP,2002-05-10,10.48,10.56,10.45,10.51,226500,9.56 +NYSE,KEP,2002-05-09,10.60,10.60,10.35,10.40,270200,9.46 +NYSE,KEP,2002-05-08,10.75,10.80,10.63,10.78,241100,9.81 +NYSE,KEP,2002-05-07,10.48,10.54,10.41,10.49,93900,9.54 +NYSE,KEP,2002-05-06,10.51,10.54,10.30,10.39,421200,9.45 +NYSE,KEP,2002-05-03,10.50,10.80,10.50,10.50,478100,9.55 +NYSE,KEP,2002-05-02,10.85,10.86,10.57,10.57,148400,9.62 +NYSE,KEP,2002-05-01,10.75,10.85,10.65,10.80,344800,9.83 +NYSE,KEP,2002-04-30,10.56,10.76,10.56,10.70,253200,9.73 +NYSE,KEP,2002-04-29,10.55,10.56,10.49,10.55,607900,9.60 +NYSE,KEP,2002-04-26,10.50,10.64,10.50,10.55,234500,9.60 +NYSE,KEP,2002-04-25,10.60,10.65,10.50,10.62,450400,9.66 +NYSE,KEP,2002-04-24,10.75,10.84,10.72,10.81,319100,9.84 +NYSE,KEP,2002-04-23,10.65,10.77,10.65,10.75,682200,9.78 +NYSE,KEP,2002-04-22,10.49,10.65,10.45,10.65,433900,9.69 +NYSE,KEP,2002-04-19,10.46,10.51,10.40,10.51,493000,9.56 +NYSE,KEP,2002-04-18,10.64,10.68,10.53,10.60,464500,9.64 +NYSE,KEP,2002-04-17,10.65,10.71,10.61,10.69,298600,9.73 +NYSE,KEP,2002-04-16,10.80,10.95,10.76,10.80,927400,9.83 +NYSE,KEP,2002-04-15,10.64,10.75,10.52,10.66,1027500,9.70 +NYSE,KEP,2002-04-12,10.24,10.34,10.05,10.23,324600,9.31 +NYSE,KEP,2002-04-11,10.00,10.04,9.99,9.99,894600,9.09 +NYSE,KEP,2002-04-10,10.00,10.05,9.98,10.02,1543700,9.12 +NYSE,KEP,2002-04-09,10.21,10.22,10.12,10.16,741800,9.24 +NYSE,KEP,2002-04-08,10.16,10.27,10.11,10.21,205500,9.29 +NYSE,KEP,2002-04-05,10.26,10.41,10.25,10.26,144100,9.33 +NYSE,KEP,2002-04-04,10.25,10.35,10.20,10.20,384300,9.28 +NYSE,KEP,2002-04-03,10.40,10.50,10.20,10.22,613800,9.30 +NYSE,KEP,2002-04-02,10.42,10.43,10.11,10.40,578700,9.46 +NYSE,KEP,2002-04-01,9.98,10.03,9.88,10.03,462700,9.13 +NYSE,KEP,2002-03-28,10.91,10.98,10.51,10.54,567400,9.59 +NYSE,KEP,2002-03-27,10.75,10.93,10.73,10.81,270500,9.84 +NYSE,KEP,2002-03-26,10.85,10.85,10.61,10.64,786100,9.68 +NYSE,KEP,2002-03-25,10.69,10.74,10.53,10.65,555100,9.69 +NYSE,KEP,2002-03-22,10.45,10.85,10.45,10.65,401000,9.69 +NYSE,KEP,2002-03-21,10.41,10.75,10.40,10.70,289900,9.73 +NYSE,KEP,2002-03-20,10.34,10.34,10.11,10.15,441800,9.23 +NYSE,KEP,2002-03-19,10.40,10.45,10.20,10.31,380600,9.38 +NYSE,KEP,2002-03-18,10.34,10.52,10.32,10.40,1234200,9.46 +NYSE,KEP,2002-03-15,9.60,9.68,9.52,9.60,349900,8.73 +NYSE,KEP,2002-03-14,9.60,9.61,9.47,9.50,797000,8.64 +NYSE,KEP,2002-03-13,9.61,9.61,9.45,9.55,708100,8.69 +NYSE,KEP,2002-03-12,9.76,9.76,9.60,9.60,560600,8.73 +NYSE,KEP,2002-03-11,9.81,9.81,9.54,9.81,718600,8.93 +NYSE,KEP,2002-03-08,9.87,9.88,9.78,9.85,383800,8.96 +NYSE,KEP,2002-03-07,9.46,9.77,9.42,9.77,504100,8.89 +NYSE,KEP,2002-03-06,9.51,9.51,9.41,9.42,153400,8.57 +NYSE,KEP,2002-03-05,9.45,9.54,9.41,9.50,310700,8.64 +NYSE,KEP,2002-03-04,9.25,9.58,9.25,9.45,268000,8.60 +NYSE,KEP,2002-03-01,9.30,9.40,9.20,9.21,745000,8.38 +NYSE,KEP,2002-02-28,9.35,9.39,9.15,9.23,399400,8.40 +NYSE,KEP,2002-02-27,9.40,9.46,9.30,9.45,519200,8.60 +NYSE,KEP,2002-02-26,9.24,9.43,9.12,9.35,565500,8.51 +NYSE,KEP,2002-02-25,9.20,9.29,9.15,9.20,382500,8.37 +NYSE,KEP,2002-02-22,9.16,9.25,9.16,9.22,418700,8.39 +NYSE,KEP,2002-02-21,9.11,9.24,9.06,9.12,409300,8.30 +NYSE,KEP,2002-02-20,9.06,9.13,9.01,9.09,535900,8.27 +NYSE,KEP,2002-02-19,9.18,9.19,9.00,9.11,757500,8.29 +NYSE,KEP,2002-02-15,9.29,9.42,9.21,9.22,437100,8.39 +NYSE,KEP,2002-02-14,9.45,9.50,9.39,9.40,467700,8.55 +NYSE,KEP,2002-02-13,9.25,9.28,9.20,9.22,208700,8.39 +NYSE,KEP,2002-02-12,9.26,9.32,9.17,9.25,264200,8.42 +NYSE,KEP,2002-02-11,9.25,9.34,9.20,9.25,558300,8.42 +NYSE,KEP,2002-02-08,9.00,9.22,9.00,9.17,674800,8.34 +NYSE,KEP,2002-02-07,9.08,9.08,8.95,8.98,1342200,8.17 +NYSE,KEP,2002-02-06,9.35,9.40,9.26,9.29,300900,8.45 +NYSE,KEP,2002-02-05,9.16,9.29,9.16,9.29,668300,8.45 +NYSE,KEP,2002-02-04,9.12,9.14,9.07,9.11,487700,8.29 +NYSE,KEP,2002-01-31,9.37,9.44,9.35,9.36,433100,8.52 +NYSE,KEP,2002-01-30,9.48,9.55,9.37,9.55,454900,8.69 +NYSE,KEP,2002-01-29,9.52,9.58,9.50,9.52,354500,8.66 +NYSE,KEP,2002-01-28,9.45,9.54,9.40,9.52,311200,8.66 +NYSE,KEP,2002-01-25,9.43,9.53,9.42,9.51,426900,8.65 +NYSE,KEP,2002-01-24,9.44,9.44,9.41,9.41,389000,8.56 +NYSE,KEP,2002-01-23,9.55,9.55,9.39,9.45,323900,8.60 +NYSE,KEP,2002-01-22,9.58,9.58,9.45,9.55,269200,8.69 +NYSE,KEP,2002-01-18,9.57,9.68,9.57,9.57,156300,8.71 +NYSE,KEP,2002-01-17,9.60,9.65,9.55,9.62,905300,8.75 +NYSE,KEP,2002-01-16,9.55,9.77,9.55,9.77,261500,8.89 +NYSE,KEP,2002-01-15,9.45,9.56,9.35,9.50,401700,8.64 +NYSE,KEP,2002-01-14,9.60,9.64,9.50,9.51,571800,8.65 +NYSE,KEP,2002-01-11,9.60,9.68,9.51,9.61,490600,8.74 +NYSE,KEP,2002-01-10,9.64,9.65,9.50,9.52,304800,8.66 +NYSE,KEP,2002-01-09,9.71,9.89,9.71,9.75,244400,8.87 +NYSE,KEP,2002-01-08,9.85,9.89,9.73,9.75,167800,8.87 +NYSE,KEP,2002-01-07,9.97,10.00,9.87,9.91,589000,9.02 +NYSE,KEP,2002-01-04,9.85,10.07,9.80,10.00,580000,9.10 +NYSE,KEP,2002-01-03,9.67,9.85,9.65,9.77,484800,8.89 +NYSE,KEP,2002-01-02,9.58,9.59,9.41,9.50,300500,8.64 +NYSE,KEP,2001-12-31,9.24,9.28,9.08,9.15,223800,8.32 +NYSE,KEP,2001-12-28,9.30,9.31,9.08,9.24,179800,8.41 +NYSE,KEP,2001-12-27,9.20,9.38,9.06,9.38,174100,8.53 +NYSE,KEP,2001-12-26,9.00,9.24,9.00,9.17,100400,8.34 +NYSE,KEP,2001-12-24,9.12,9.20,8.96,9.00,134100,7.98 +NYSE,KEP,2001-12-21,9.14,9.20,9.12,9.13,133200,8.09 +NYSE,KEP,2001-12-20,9.28,9.33,9.13,9.14,279300,8.10 +NYSE,KEP,2001-12-19,9.18,9.25,9.13,9.18,429200,8.14 +NYSE,KEP,2001-12-18,9.30,9.30,9.16,9.23,435000,8.18 +NYSE,KEP,2001-12-17,9.20,9.32,9.20,9.30,578800,8.24 +NYSE,KEP,2001-12-14,9.55,9.58,9.40,9.50,547800,8.42 +NYSE,KEP,2001-12-13,9.82,9.82,9.59,9.65,490200,8.55 +NYSE,KEP,2001-12-12,9.88,9.96,9.66,9.96,463400,8.83 +NYSE,KEP,2001-12-11,9.85,9.90,9.75,9.85,230700,8.73 +NYSE,KEP,2001-12-10,9.71,9.79,9.71,9.76,842400,8.65 +NYSE,KEP,2001-12-07,9.95,10.08,9.92,10.04,312900,8.90 +NYSE,KEP,2001-12-06,9.97,9.98,9.83,9.97,436900,8.84 +NYSE,KEP,2001-12-05,10.05,10.23,10.04,10.23,373500,9.07 +NYSE,KEP,2001-12-04,9.85,9.89,9.81,9.86,241200,8.74 +NYSE,KEP,2001-12-03,9.96,10.00,9.86,9.93,227400,8.80 +NYSE,KEP,2001-11-30,10.10,10.13,10.06,10.06,284700,8.92 +NYSE,KEP,2001-11-29,10.26,10.26,10.01,10.23,557600,9.07 +NYSE,KEP,2001-11-28,10.12,10.35,10.08,10.16,687700,9.01 +NYSE,KEP,2001-11-27,10.39,10.55,10.36,10.52,706700,9.33 +NYSE,KEP,2001-11-26,10.34,10.54,10.30,10.43,1194100,9.25 +NYSE,KEP,2001-11-23,10.05,10.20,10.01,10.20,641600,9.04 +NYSE,KEP,2001-11-21,9.71,9.75,9.55,9.55,247200,8.47 +NYSE,KEP,2001-11-20,9.80,9.80,9.65,9.75,293500,8.64 +NYSE,KEP,2001-11-19,9.77,9.85,9.76,9.84,485800,8.72 +NYSE,KEP,2001-11-16,9.52,9.65,9.50,9.60,475200,8.51 +NYSE,KEP,2001-11-15,9.70,9.70,9.64,9.70,594400,8.60 +NYSE,KEP,2001-11-14,9.40,9.46,9.33,9.42,660100,8.35 +NYSE,KEP,2001-11-13,9.10,9.19,9.01,9.01,899900,7.99 +NYSE,KEP,2001-11-12,8.80,8.80,8.71,8.80,479500,7.80 +NYSE,KEP,2001-11-09,8.60,8.68,8.57,8.62,568900,7.64 +NYSE,KEP,2001-11-08,8.83,8.87,8.75,8.81,477300,7.81 +NYSE,KEP,2001-11-07,8.63,8.76,8.63,8.74,355100,7.75 +NYSE,KEP,2001-11-06,8.84,8.84,8.66,8.73,387100,7.74 +NYSE,KEP,2001-11-05,8.82,9.00,8.82,8.94,290400,7.92 +NYSE,KEP,2001-11-02,8.75,8.79,8.72,8.77,188200,7.77 +NYSE,KEP,2001-11-01,8.73,8.79,8.71,8.74,108500,7.75 +NYSE,KEP,2001-10-31,8.52,8.75,8.52,8.71,220600,7.72 +NYSE,KEP,2001-10-30,8.75,8.75,8.62,8.62,287600,7.64 +NYSE,KEP,2001-10-29,8.95,9.05,8.80,8.85,418300,7.85 +NYSE,KEP,2001-10-26,9.00,9.00,8.87,8.95,187000,7.93 +NYSE,KEP,2001-10-25,8.80,8.97,8.80,8.90,112400,7.89 +NYSE,KEP,2001-10-24,8.80,8.89,8.67,8.71,279300,7.72 +NYSE,KEP,2001-10-23,8.91,8.98,8.87,8.93,193500,7.92 +NYSE,KEP,2001-10-22,8.80,8.95,8.80,8.91,199400,7.90 +NYSE,KEP,2001-10-19,8.67,8.95,8.66,8.89,174700,7.88 +NYSE,KEP,2001-10-18,8.80,8.82,8.65,8.72,309000,7.73 +NYSE,KEP,2001-10-17,8.92,9.00,8.80,8.80,547000,7.80 +NYSE,KEP,2001-10-16,8.95,9.03,8.90,8.92,452500,7.91 +NYSE,KEP,2001-10-15,8.80,8.85,8.71,8.75,325900,7.76 +NYSE,KEP,2001-10-12,8.80,8.80,8.70,8.80,642300,7.80 +NYSE,KEP,2001-10-11,9.14,9.23,9.01,9.01,150400,7.99 +NYSE,KEP,2001-10-10,8.95,9.13,8.90,9.04,307000,8.01 +NYSE,KEP,2001-10-09,8.95,9.10,8.94,9.06,142500,8.03 +NYSE,KEP,2001-10-08,8.95,8.98,8.80,8.85,98700,7.85 +NYSE,KEP,2001-10-05,8.86,8.99,8.65,8.92,330000,7.91 +NYSE,KEP,2001-10-04,9.00,9.04,8.85,8.85,248800,7.85 +NYSE,KEP,2001-10-03,8.80,8.90,8.73,8.88,314400,7.87 +NYSE,KEP,2001-10-02,9.17,9.17,8.81,8.82,222000,7.82 +NYSE,KEP,2001-10-01,8.85,9.18,8.85,9.18,391400,8.14 +NYSE,KEP,2001-09-28,8.75,8.90,8.72,8.85,264200,7.85 +NYSE,KEP,2001-09-27,8.76,8.85,8.68,8.70,203000,7.71 +NYSE,KEP,2001-09-26,8.85,8.95,8.75,8.75,352400,7.76 +NYSE,KEP,2001-09-25,8.95,8.98,8.71,8.85,461000,7.85 +NYSE,KEP,2001-09-24,9.05,9.40,8.98,9.40,566800,8.33 +NYSE,KEP,2001-09-21,8.90,9.11,8.86,9.05,544200,8.02 +NYSE,KEP,2001-09-20,8.70,8.88,8.70,8.83,626900,7.83 +NYSE,KEP,2001-09-19,8.78,8.83,8.58,8.59,461700,7.61 +NYSE,KEP,2001-09-18,8.75,8.83,8.73,8.73,550600,7.74 +NYSE,KEP,2001-09-17,9.00,9.00,8.80,8.86,805100,7.85 +NYSE,KEP,2001-09-10,9.60,9.70,9.58,9.62,181500,8.53 +NYSE,KEP,2001-09-07,9.95,9.95,9.85,9.85,336200,8.73 +NYSE,KEP,2001-09-06,10.00,10.02,9.93,9.97,211200,8.84 +NYSE,KEP,2001-09-05,10.25,10.26,10.17,10.18,267500,9.02 +NYSE,KEP,2001-09-04,9.95,10.18,9.95,10.18,358900,9.02 +NYSE,KEP,2001-08-31,9.90,10.00,9.85,9.93,373500,8.80 +NYSE,KEP,2001-08-30,10.00,10.00,9.92,9.97,182000,8.84 +NYSE,KEP,2001-08-29,10.20,10.20,10.05,10.06,242600,8.92 +NYSE,KEP,2001-08-28,10.20,10.28,10.07,10.10,292300,8.95 +NYSE,KEP,2001-08-27,10.51,10.54,10.42,10.45,306900,9.26 +NYSE,KEP,2001-08-24,10.50,10.57,10.50,10.51,720500,9.32 +NYSE,KEP,2001-08-23,10.35,10.58,10.35,10.50,776300,9.31 +NYSE,KEP,2001-08-22,10.30,10.45,10.23,10.45,1099900,9.26 +NYSE,KEP,2001-08-21,10.25,10.36,10.21,10.25,1083900,9.09 +NYSE,KEP,2001-08-20,10.07,10.14,10.00,10.14,363200,8.99 +NYSE,KEP,2001-08-17,10.00,10.20,9.95,10.04,863800,8.90 +NYSE,KEP,2001-08-16,10.00,10.09,9.90,9.99,775300,8.86 +NYSE,KEP,2001-08-15,9.56,9.67,9.55,9.62,344200,8.53 +NYSE,KEP,2001-08-14,9.42,9.58,9.41,9.56,258600,8.47 +NYSE,KEP,2001-08-13,9.40,9.45,9.15,9.25,206300,8.20 +NYSE,KEP,2001-08-10,9.20,9.26,9.07,9.25,229900,8.20 +NYSE,KEP,2001-08-09,8.90,8.92,8.80,8.88,199200,7.87 +NYSE,KEP,2001-08-08,8.95,9.00,8.88,8.98,160900,7.96 +NYSE,KEP,2001-08-07,9.00,9.00,8.91,8.95,124600,7.93 +NYSE,KEP,2001-08-06,8.94,9.10,8.94,8.99,147100,7.97 +NYSE,KEP,2001-08-03,9.08,9.25,8.95,9.04,233200,8.01 +NYSE,KEP,2001-08-02,9.08,9.15,9.06,9.08,1029900,8.05 +NYSE,KEP,2001-08-01,9.10,9.23,9.02,9.05,1213500,8.02 +NYSE,KEP,2001-07-31,8.85,8.91,8.64,8.88,332400,7.87 +NYSE,KEP,2001-07-30,8.85,8.90,8.82,8.82,624300,7.82 +NYSE,KEP,2001-07-27,8.90,8.92,8.84,8.84,416700,7.84 +NYSE,KEP,2001-07-26,8.90,8.94,8.75,8.86,779800,7.85 +NYSE,KEP,2001-07-25,9.11,9.13,9.05,9.08,236800,8.05 +NYSE,KEP,2001-07-24,9.13,9.17,9.12,9.12,636100,8.08 +NYSE,KEP,2001-07-23,9.25,9.25,9.13,9.21,391300,8.16 +NYSE,KEP,2001-07-20,9.35,9.38,9.30,9.32,679500,8.26 +NYSE,KEP,2001-07-19,9.28,9.50,9.28,9.35,196100,8.29 +NYSE,KEP,2001-07-18,9.25,9.29,9.20,9.28,291700,8.23 +NYSE,KEP,2001-07-17,9.26,9.30,9.10,9.21,303700,8.16 +NYSE,KEP,2001-07-16,9.40,9.40,9.22,9.25,96400,8.20 +NYSE,KEP,2001-07-13,9.35,9.35,9.18,9.30,192300,8.24 +NYSE,KEP,2001-07-12,9.35,9.45,9.30,9.42,386100,8.35 +NYSE,KEP,2001-07-11,9.20,9.36,9.16,9.25,658900,8.20 +NYSE,KEP,2001-07-10,9.48,9.48,9.40,9.45,117800,8.38 +NYSE,KEP,2001-07-09,9.38,9.51,9.38,9.51,119000,8.43 +NYSE,KEP,2001-07-06,9.53,9.55,9.36,9.45,141400,8.38 +NYSE,KEP,2001-07-05,9.55,9.68,9.50,9.63,163900,8.54 +NYSE,KEP,2001-07-03,9.53,9.69,9.53,9.65,299400,8.55 +NYSE,KEP,2001-07-02,9.50,9.65,9.45,9.55,296600,8.47 +NYSE,KEP,2001-06-29,9.50,9.63,9.25,9.50,883000,8.42 +NYSE,KEP,2001-06-28,9.40,9.52,9.35,9.37,703300,8.31 +NYSE,KEP,2001-06-27,9.51,9.54,9.42,9.42,317500,8.35 +NYSE,KEP,2001-06-26,9.45,9.45,9.31,9.44,466400,8.37 +NYSE,KEP,2001-06-25,9.25,9.50,9.25,9.44,328900,8.37 +NYSE,KEP,2001-06-22,9.46,9.46,9.26,9.29,157500,8.24 +NYSE,KEP,2001-06-21,9.45,9.48,9.20,9.27,302700,8.22 +NYSE,KEP,2001-06-20,9.60,9.74,9.52,9.53,488200,8.45 +NYSE,KEP,2001-06-19,9.70,9.77,9.64,9.71,245300,8.61 +NYSE,KEP,2001-06-18,9.93,9.93,9.61,9.70,474000,8.60 +NYSE,KEP,2001-06-15,10.12,10.15,10.00,10.06,286600,8.92 +NYSE,KEP,2001-06-14,10.20,10.25,10.10,10.15,321500,9.00 +NYSE,KEP,2001-06-13,10.05,10.17,10.02,10.02,501200,8.88 +NYSE,KEP,2001-06-12,10.00,10.11,9.93,10.05,925500,8.91 +NYSE,KEP,2001-06-11,10.20,10.20,10.01,10.05,181300,8.91 +NYSE,KEP,2001-06-08,10.32,10.38,10.31,10.38,116000,9.20 +NYSE,KEP,2001-06-07,10.47,10.47,10.26,10.41,652300,9.23 +NYSE,KEP,2001-06-06,10.60,10.68,10.59,10.65,609100,9.44 +NYSE,KEP,2001-06-05,10.63,10.69,10.61,10.67,589900,9.46 +NYSE,KEP,2001-06-04,10.61,10.78,10.61,10.73,814100,9.51 +NYSE,KEP,2001-06-01,10.55,10.64,10.55,10.61,1295000,9.41 +NYSE,KEP,2001-05-31,10.38,10.62,10.30,10.55,570900,9.35 +NYSE,KEP,2001-05-30,10.50,10.55,10.30,10.38,375400,9.20 +NYSE,KEP,2001-05-29,10.45,10.60,10.32,10.58,1354800,9.38 +NYSE,KEP,2001-05-25,10.10,10.46,10.06,10.46,570500,9.27 +NYSE,KEP,2001-05-24,9.85,10.12,9.85,9.97,411400,8.84 +NYSE,KEP,2001-05-23,9.85,9.95,9.78,9.86,327400,8.74 +NYSE,KEP,2001-05-22,9.87,9.87,9.76,9.80,257300,8.69 +NYSE,KEP,2001-05-21,9.60,9.95,9.60,9.87,563400,8.75 +NYSE,KEP,2001-05-18,9.72,9.84,9.70,9.75,515500,8.64 +NYSE,KEP,2001-05-17,9.60,9.78,9.52,9.63,359100,8.54 +NYSE,KEP,2001-05-16,9.73,9.73,9.56,9.59,575400,8.50 +NYSE,KEP,2001-05-15,9.72,9.74,9.58,9.73,384800,8.63 +NYSE,KEP,2001-05-14,9.67,9.67,9.26,9.62,475300,8.53 +NYSE,KEP,2001-05-11,9.79,9.80,9.64,9.77,337800,8.66 +NYSE,KEP,2001-05-10,9.75,9.85,9.70,9.79,594300,8.68 +NYSE,KEP,2001-05-09,9.60,9.70,9.52,9.60,470300,8.51 +NYSE,KEP,2001-05-08,9.72,9.80,9.70,9.76,212700,8.65 +NYSE,KEP,2001-05-07,9.85,10.00,9.80,10.00,279300,8.86 +NYSE,KEP,2001-05-04,9.60,9.88,9.55,9.82,1329900,8.70 +NYSE,KEP,2001-05-03,9.54,9.69,9.52,9.67,368500,8.57 +NYSE,KEP,2001-05-02,9.50,9.65,9.50,9.51,656000,8.43 +NYSE,KEP,2001-05-01,9.44,9.55,9.37,9.52,605900,8.44 +NYSE,KEP,2001-04-30,9.30,9.55,9.24,9.43,508600,8.36 +NYSE,KEP,2001-04-27,9.58,9.58,9.10,9.20,394800,8.16 +NYSE,KEP,2001-04-26,9.80,9.80,9.30,9.48,612500,8.40 +NYSE,KEP,2001-04-25,9.70,9.85,9.70,9.80,715300,8.69 +NYSE,KEP,2001-04-24,9.70,9.79,9.65,9.70,724900,8.60 +NYSE,KEP,2001-04-23,9.52,9.79,9.51,9.75,1108700,8.64 +NYSE,KEP,2001-04-20,9.34,9.54,9.30,9.52,314700,8.44 +NYSE,KEP,2001-04-19,9.64,9.64,9.42,9.44,280800,8.37 +NYSE,KEP,2001-04-18,9.00,9.69,9.00,9.60,1412700,8.51 +NYSE,KEP,2001-04-17,8.72,8.76,8.65,8.67,341300,7.69 +NYSE,KEP,2001-04-16,8.72,8.72,8.43,8.47,443900,7.51 +NYSE,KEP,2001-04-12,8.71,8.78,8.60,8.73,246500,7.74 +NYSE,KEP,2001-04-11,8.75,8.90,8.60,8.70,743300,7.71 +NYSE,KEP,2001-04-10,8.08,8.28,8.08,8.26,698300,7.32 +NYSE,KEP,2001-04-09,7.90,8.11,7.85,8.08,731000,7.16 +NYSE,KEP,2001-04-06,8.00,8.15,8.00,8.08,725200,7.16 +NYSE,KEP,2001-04-05,7.85,8.19,7.85,8.19,1676100,7.26 +NYSE,KEP,2001-04-04,7.48,7.65,7.45,7.59,476400,6.73 +NYSE,KEP,2001-04-03,7.90,7.90,7.62,7.65,917200,6.78 +NYSE,KEP,2001-04-02,8.00,8.00,7.70,7.90,539900,7.00 +NYSE,KEP,2001-03-30,8.32,8.32,8.13,8.13,687600,7.21 +NYSE,KEP,2001-03-29,8.40,8.40,8.17,8.30,735100,7.36 +NYSE,KEP,2001-03-28,8.48,8.59,8.38,8.45,878900,7.49 +NYSE,KEP,2001-03-27,8.35,8.42,8.20,8.39,575300,7.44 +NYSE,KEP,2001-03-26,8.25,8.50,8.20,8.36,415700,7.41 +NYSE,KEP,2001-03-23,8.36,8.40,8.11,8.22,325300,7.29 +NYSE,KEP,2001-03-22,8.25,8.25,7.70,8.09,1812400,7.17 +NYSE,KEP,2001-03-21,8.75,8.90,8.75,8.83,283300,7.83 +NYSE,KEP,2001-03-20,8.95,8.95,8.81,8.83,349300,7.83 +NYSE,KEP,2001-03-19,9.10,9.16,9.00,9.10,332700,8.07 +NYSE,KEP,2001-03-16,9.10,9.41,9.10,9.10,635500,8.07 +NYSE,KEP,2001-03-15,9.75,9.98,9.55,9.80,564800,8.69 +NYSE,KEP,2001-03-14,9.30,9.75,9.30,9.70,628600,8.60 +NYSE,KEP,2001-03-13,9.70,9.74,9.52,9.73,645800,8.63 +NYSE,KEP,2001-03-12,9.95,10.08,9.50,9.65,457100,8.55 +NYSE,KEP,2001-03-09,10.20,10.23,10.13,10.20,335800,9.04 +NYSE,KEP,2001-03-08,10.45,10.57,10.35,10.47,326600,9.28 +NYSE,KEP,2001-03-07,10.24,10.24,10.15,10.20,755200,9.04 +NYSE,KEP,2001-03-06,10.50,10.60,10.40,10.51,133900,9.32 +NYSE,KEP,2001-03-05,10.57,10.68,10.32,10.32,511600,9.15 +NYSE,KEP,2001-03-02,10.70,10.75,10.50,10.60,441400,9.40 +NYSE,KEP,2001-03-01,10.70,10.99,10.52,10.99,313500,9.74 +NYSE,KEP,2001-02-28,11.00,11.05,10.65,10.90,432600,9.66 +NYSE,KEP,2001-02-27,10.35,10.60,10.32,10.41,637100,9.23 +NYSE,KEP,2001-02-26,10.85,10.85,10.70,10.75,265600,9.53 +NYSE,KEP,2001-02-23,10.85,10.87,10.79,10.85,566600,9.62 +NYSE,KEP,2001-02-22,10.66,10.86,10.62,10.85,515100,9.62 +NYSE,KEP,2001-02-21,10.90,11.15,10.90,11.07,466100,9.81 +NYSE,KEP,2001-02-20,11.30,11.35,11.19,11.20,374900,9.93 +NYSE,KEP,2001-02-16,11.00,11.18,10.90,11.17,1016700,9.90 +NYSE,KEP,2001-02-15,11.22,11.35,11.20,11.31,289300,10.03 +NYSE,KEP,2001-02-14,11.38,11.38,11.14,11.29,1082600,10.01 +NYSE,KEP,2001-02-13,11.21,11.35,11.20,11.25,512300,9.97 +NYSE,KEP,2001-02-12,10.42,10.50,10.31,10.45,702400,9.26 +NYSE,KEP,2001-02-09,10.75,10.81,10.71,10.76,430900,9.54 +NYSE,KEP,2001-02-08,10.70,10.74,10.62,10.71,582900,9.49 +NYSE,KEP,2001-02-07,10.42,10.50,10.31,10.45,702400,9.26 +NYSE,KEP,2001-02-06,10.50,10.61,10.50,10.55,933700,9.35 +NYSE,KEP,2001-02-05,10.30,10.35,10.14,10.34,649000,9.17 +NYSE,KEP,2001-02-02,10.55,10.75,10.55,10.71,843100,9.49 +NYSE,KEP,2001-02-01,10.45,10.55,10.40,10.45,1454700,9.26 +NYSE,KEP,2001-01-31,10.50,10.99,10.49,10.93,1946500,9.69 +NYSE,KEP,2001-01-30,10.35,10.35,10.12,10.25,870000,9.09 +NYSE,KEP,2001-01-29,9.85,10.23,9.82,10.16,1745500,9.01 +NYSE,KEP,2001-01-26,9.62,9.88,9.62,9.81,1009600,8.70 +NYSE,KEP,2001-01-25,10.25,10.25,10.12,10.19,303400,9.03 +NYSE,KEP,2001-01-24,10.25,10.25,10.19,10.25,658100,9.09 +NYSE,KEP,2001-01-23,9.94,10.25,9.88,10.19,566500,9.03 +NYSE,KEP,2001-01-22,9.88,10.00,9.81,9.94,441000,8.81 +NYSE,KEP,2001-01-19,9.69,9.88,9.62,9.88,1042500,8.75 +NYSE,KEP,2001-01-18,9.56,9.62,9.50,9.56,1443200,8.48 +NYSE,KEP,2001-01-17,9.56,9.69,9.50,9.69,1249000,8.59 +NYSE,KEP,2001-01-16,9.50,9.50,9.19,9.31,725600,8.26 +NYSE,KEP,2001-01-12,9.81,9.81,9.62,9.69,622300,8.59 +NYSE,KEP,2001-01-11,9.50,9.81,9.44,9.69,905900,8.59 +NYSE,KEP,2001-01-10,9.50,9.69,9.50,9.62,1603300,8.53 +NYSE,KEP,2001-01-09,10.12,10.38,10.12,10.19,908500,9.03 +NYSE,KEP,2001-01-08,10.56,10.62,10.44,10.44,708500,9.25 +NYSE,KEP,2001-01-05,10.56,10.69,10.44,10.44,609900,9.25 +NYSE,KEP,2001-01-04,10.50,10.50,10.31,10.38,1505200,9.20 +NYSE,KEP,2001-01-03,10.00,10.69,9.94,10.50,927500,9.31 +NYSE,KEP,2001-01-02,10.19,10.38,10.06,10.19,635900,9.03 +NYSE,KEP,2000-12-29,10.06,10.50,10.06,10.25,334500,9.09 +NYSE,KEP,2000-12-28,9.94,10.19,9.88,10.06,470700,8.92 +NYSE,KEP,2000-12-27,9.75,10.00,9.75,9.88,172600,8.75 +NYSE,KEP,2000-12-26,10.00,10.00,9.75,9.88,263000,8.53 +NYSE,KEP,2000-12-22,10.12,10.19,9.94,10.06,326500,8.69 +NYSE,KEP,2000-12-21,10.31,10.44,10.25,10.38,409600,8.96 +NYSE,KEP,2000-12-20,10.25,10.31,10.19,10.19,397700,8.80 +NYSE,KEP,2000-12-19,10.38,10.44,10.25,10.25,642700,8.86 +NYSE,KEP,2000-12-18,10.19,10.44,10.12,10.38,601000,8.96 +NYSE,KEP,2000-12-15,10.25,10.25,10.00,10.12,718200,8.75 +NYSE,KEP,2000-12-14,10.56,10.56,10.25,10.31,275800,8.91 +NYSE,KEP,2000-12-13,10.50,10.62,10.44,10.50,636600,9.07 +NYSE,KEP,2000-12-12,10.62,10.69,10.38,10.50,586600,9.07 +NYSE,KEP,2000-12-11,11.38,11.44,11.06,11.12,286000,9.61 +NYSE,KEP,2000-12-08,11.00,11.38,11.00,11.25,394900,9.72 +NYSE,KEP,2000-12-07,10.50,10.94,10.50,10.81,341600,9.34 +NYSE,KEP,2000-12-06,10.88,11.00,10.38,10.38,977200,8.96 +NYSE,KEP,2000-12-05,10.81,11.25,10.81,11.12,994700,9.61 +NYSE,KEP,2000-12-04,10.38,10.62,10.31,10.38,252800,8.96 +NYSE,KEP,2000-12-01,10.25,10.44,10.25,10.44,579300,9.02 +NYSE,KEP,2000-11-30,10.12,10.25,9.88,10.00,655400,8.64 +NYSE,KEP,2000-11-29,10.75,11.12,10.62,10.81,1003800,9.34 +NYSE,KEP,2000-11-28,10.88,11.00,10.75,10.81,846300,9.34 +NYSE,KEP,2000-11-27,11.19,11.19,10.88,10.94,994900,9.45 +NYSE,KEP,2000-11-24,11.00,11.00,10.75,10.81,292900,9.34 +NYSE,KEP,2000-11-22,11.25,11.31,11.00,11.12,542300,9.61 +NYSE,KEP,2000-11-21,11.88,11.88,11.50,11.81,510500,10.21 +NYSE,KEP,2000-11-20,12.00,12.00,11.81,11.88,573000,10.26 +NYSE,KEP,2000-11-17,12.44,12.44,12.06,12.19,330000,10.53 +NYSE,KEP,2000-11-16,12.50,12.50,12.25,12.31,515900,10.64 +NYSE,KEP,2000-11-15,12.62,12.81,12.50,12.75,622100,11.02 +NYSE,KEP,2000-11-14,13.00,13.25,13.00,13.25,485200,11.45 +NYSE,KEP,2000-11-13,12.75,13.19,12.62,13.06,1108200,11.29 +NYSE,KEP,2000-11-10,13.00,13.25,12.88,13.25,622200,11.45 +NYSE,KEP,2000-11-09,12.50,12.75,12.50,12.69,443400,10.96 +NYSE,KEP,2000-11-08,12.69,12.75,12.50,12.50,305100,10.80 +NYSE,KEP,2000-11-07,12.44,12.69,12.38,12.62,901400,10.91 +NYSE,KEP,2000-11-06,12.25,12.25,12.19,12.19,1294500,10.53 +NYSE,KEP,2000-11-03,12.44,12.50,12.19,12.19,849200,10.53 +NYSE,KEP,2000-11-02,12.50,12.81,12.44,12.56,656000,10.85 +NYSE,KEP,2000-11-01,12.31,12.38,12.19,12.38,1049200,10.69 +NYSE,KEP,2000-10-31,12.12,12.31,12.06,12.19,489100,10.53 +NYSE,KEP,2000-10-30,12.25,12.25,11.94,12.12,142000,10.48 +NYSE,KEP,2000-10-27,11.88,12.12,11.88,12.06,637300,10.42 +NYSE,KEP,2000-10-26,11.81,12.06,11.81,12.00,570900,10.37 +NYSE,KEP,2000-10-25,12.06,12.06,11.75,11.75,301800,10.15 +NYSE,KEP,2000-10-24,12.19,12.19,12.00,12.06,231000,10.42 +NYSE,KEP,2000-10-23,12.12,12.12,11.94,11.94,358400,10.31 +NYSE,KEP,2000-10-20,11.88,12.50,11.88,12.25,708000,10.58 +NYSE,KEP,2000-10-19,11.69,12.00,11.69,12.00,347400,10.37 +NYSE,KEP,2000-10-18,11.56,11.81,11.50,11.75,410000,10.15 +NYSE,KEP,2000-10-17,11.94,12.19,11.88,12.12,758800,10.48 +NYSE,KEP,2000-10-16,12.06,12.44,12.06,12.06,421400,10.42 +NYSE,KEP,2000-10-13,11.50,12.69,11.50,12.69,980900,10.96 +NYSE,KEP,2000-10-12,12.38,12.38,11.38,11.38,540500,9.83 +NYSE,KEP,2000-10-11,12.44,12.44,12.12,12.25,1143600,10.58 +NYSE,KEP,2000-10-10,12.56,13.00,12.56,12.62,1426400,10.91 +NYSE,KEP,2000-10-09,12.44,12.88,12.44,12.50,926500,10.80 +NYSE,KEP,2000-10-06,12.50,12.69,12.38,12.44,424900,10.75 +NYSE,KEP,2000-10-05,12.44,12.56,12.38,12.44,931700,10.75 +NYSE,KEP,2000-10-04,12.25,12.50,12.06,12.50,1978400,10.80 +NYSE,KEP,2000-10-03,12.00,12.00,11.56,11.56,1271800,9.99 +NYSE,KEP,2000-10-02,12.50,12.50,12.00,12.00,1418700,10.37 +NYSE,KEP,2000-09-29,13.25,13.38,13.06,13.06,739800,11.29 +NYSE,KEP,2000-09-28,13.50,13.69,13.25,13.62,1032700,11.77 +NYSE,KEP,2000-09-27,13.56,13.62,13.44,13.50,892700,11.66 +NYSE,KEP,2000-09-26,13.44,13.50,13.38,13.44,351600,11.61 +NYSE,KEP,2000-09-25,13.38,13.50,13.38,13.38,703800,11.56 +NYSE,KEP,2000-09-22,12.94,13.38,12.69,13.38,415300,11.56 +NYSE,KEP,2000-09-21,13.19,13.31,12.88,13.00,773000,11.23 +NYSE,KEP,2000-09-20,13.38,13.56,13.06,13.12,505300,11.34 +NYSE,KEP,2000-09-19,13.00,13.31,12.94,13.31,924800,11.50 +NYSE,KEP,2000-09-18,13.25,13.25,12.94,13.00,484600,11.23 +NYSE,KEP,2000-09-15,14.12,14.19,13.38,13.44,1661000,11.61 +NYSE,KEP,2000-09-14,14.94,14.94,14.38,14.69,755300,12.69 +NYSE,KEP,2000-09-13,14.94,14.94,14.56,14.69,252300,12.69 +NYSE,KEP,2000-09-12,14.94,15.12,14.88,14.94,258400,12.91 +NYSE,KEP,2000-09-11,15.19,15.50,15.00,15.38,239200,13.28 +NYSE,KEP,2000-09-08,16.12,16.12,15.38,15.62,372200,13.50 +NYSE,KEP,2000-09-07,16.75,16.88,16.44,16.44,998700,14.20 +NYSE,KEP,2000-09-06,16.94,17.00,16.81,16.88,149200,14.58 +NYSE,KEP,2000-09-05,17.00,17.38,16.94,17.12,181000,14.80 +NYSE,KEP,2000-09-01,16.75,17.00,16.69,16.69,103600,14.42 +NYSE,KEP,2000-08-31,16.75,16.94,16.56,16.88,102100,14.58 +NYSE,KEP,2000-08-30,17.25,17.25,16.75,16.75,113900,14.47 +NYSE,KEP,2000-08-25,17.25,17.50,17.12,17.50,105900,15.12 +NYSE,KEP,2000-08-24,17.25,17.25,17.00,17.12,791900,14.80 +NYSE,KEP,2000-08-23,17.31,17.31,17.00,17.19,474100,14.85 +NYSE,KEP,2000-08-22,17.31,17.75,17.25,17.25,174000,14.90 +NYSE,KEP,2000-08-21,17.31,17.44,16.88,16.94,177700,14.63 +NYSE,KEP,2000-08-18,17.69,17.69,17.44,17.56,175400,15.17 +NYSE,KEP,2000-08-17,17.81,17.94,17.62,17.81,264400,15.39 +NYSE,KEP,2000-08-16,17.62,17.94,17.62,17.75,256900,15.34 +NYSE,KEP,2000-08-15,17.75,18.00,17.50,17.50,200100,15.12 +NYSE,KEP,2000-08-14,17.19,17.81,17.19,17.75,269300,15.34 +NYSE,KEP,2000-08-11,17.25,17.38,17.06,17.25,301800,14.90 +NYSE,KEP,2000-08-10,17.38,17.50,17.00,17.25,172500,14.90 +NYSE,KEP,2000-08-09,17.00,17.06,16.44,16.44,138900,14.20 +NYSE,KEP,2000-08-08,15.75,15.88,15.62,15.81,103000,13.66 +NYSE,KEP,2000-08-07,16.12,16.12,15.88,16.00,261100,13.82 +NYSE,KEP,2000-08-04,16.12,16.50,16.06,16.44,183900,14.20 +NYSE,KEP,2000-08-03,16.31,16.38,15.94,16.00,422500,13.82 +NYSE,KEP,2000-08-02,16.31,16.50,16.31,16.38,577100,14.15 +NYSE,KEP,2000-08-01,16.44,16.50,16.31,16.44,458700,14.20 +NYSE,KEP,2000-07-31,16.50,16.62,16.38,16.56,518000,14.31 +NYSE,KEP,2000-07-28,17.00,17.00,16.38,16.62,84900,14.36 +NYSE,KEP,2000-07-27,17.62,17.62,17.19,17.25,165500,14.90 +NYSE,KEP,2000-07-26,17.12,17.62,17.12,17.50,277100,15.12 +NYSE,KEP,2000-07-25,16.75,17.31,16.75,17.00,201100,14.69 +NYSE,KEP,2000-07-24,16.75,16.94,16.62,16.69,359900,14.42 +NYSE,KEP,2000-07-21,17.00,17.12,16.88,17.00,300700,14.69 +NYSE,KEP,2000-07-20,16.94,16.94,16.69,16.81,132700,14.53 +NYSE,KEP,2000-07-19,16.81,16.88,16.62,16.75,232800,14.47 +NYSE,KEP,2000-07-18,17.25,17.25,16.75,16.94,211900,14.63 +NYSE,KEP,2000-07-17,17.38,17.38,16.62,17.00,241700,14.69 +NYSE,KEP,2000-07-14,17.19,17.44,17.12,17.38,144100,15.01 +NYSE,KEP,2000-07-13,17.12,17.62,17.12,17.38,541900,15.01 +NYSE,KEP,2000-07-12,18.12,18.12,17.50,17.75,355500,15.34 +NYSE,KEP,2000-07-11,18.31,18.38,18.12,18.19,845700,15.71 +NYSE,KEP,2000-07-10,18.38,18.38,18.25,18.31,170600,15.82 +NYSE,KEP,2000-07-07,18.44,18.44,18.12,18.38,125700,15.88 +NYSE,KEP,2000-07-06,18.12,18.88,18.12,18.81,160700,16.25 +NYSE,KEP,2000-07-05,18.44,18.62,18.00,18.19,411500,15.71 +NYSE,KEP,2000-07-03,18.25,18.75,18.25,18.38,206000,15.88 +NYSE,KEP,2000-06-30,18.25,18.44,18.19,18.44,297700,15.93 +NYSE,KEP,2000-06-29,17.44,18.19,17.25,18.06,858500,15.61 +NYSE,KEP,2000-06-28,17.12,17.25,17.06,17.25,181800,14.90 +NYSE,KEP,2000-06-27,16.31,16.88,16.31,16.75,303300,14.47 +NYSE,KEP,2000-06-26,16.00,16.25,15.94,16.12,92100,13.93 +NYSE,KEP,2000-06-23,15.88,16.06,15.75,15.75,135600,13.61 +NYSE,KEP,2000-06-22,16.19,16.50,15.88,15.88,234000,13.72 +NYSE,KEP,2000-06-21,16.38,16.44,16.25,16.44,211100,14.20 +NYSE,KEP,2000-06-20,16.50,16.50,16.25,16.38,614900,14.15 +NYSE,KEP,2000-06-19,16.56,16.62,16.38,16.50,318500,14.26 +NYSE,KEP,2000-06-16,17.00,17.06,16.44,16.50,296100,14.26 +NYSE,KEP,2000-06-15,17.69,17.69,17.12,17.31,267700,14.96 +NYSE,KEP,2000-06-14,17.44,18.06,17.44,17.94,410100,15.50 +NYSE,KEP,2000-06-13,17.12,17.44,17.12,17.38,411800,15.01 +NYSE,KEP,2000-06-12,17.94,17.94,17.25,17.56,253000,15.17 +NYSE,KEP,2000-06-09,17.50,18.00,17.50,17.94,570800,15.50 +NYSE,KEP,2000-06-08,16.19,16.19,15.94,16.12,237000,13.93 +NYSE,KEP,2000-06-07,16.75,16.75,16.25,16.25,140100,14.04 +NYSE,KEP,2000-06-06,17.00,17.00,16.75,16.88,246600,14.58 +NYSE,KEP,2000-06-05,16.25,17.00,16.25,17.00,423900,14.69 +NYSE,KEP,2000-06-01,15.62,16.00,15.62,16.00,466200,13.82 +NYSE,KEP,2000-05-31,15.50,15.81,15.38,15.62,625300,13.50 +NYSE,KEP,2000-05-30,14.69,15.75,14.69,15.75,361700,13.61 +NYSE,KEP,2000-05-26,15.00,15.06,14.62,14.81,776000,12.80 +NYSE,KEP,2000-05-25,15.38,15.62,15.25,15.56,486000,13.45 +NYSE,KEP,2000-05-24,15.69,15.88,15.50,15.81,234200,13.66 +NYSE,KEP,2000-05-23,14.81,15.56,14.81,15.50,219000,13.39 +NYSE,KEP,2000-05-22,15.19,15.19,14.44,14.81,606200,12.80 +NYSE,KEP,2000-05-19,15.50,15.56,15.38,15.44,167200,13.34 +NYSE,KEP,2000-05-18,15.44,15.56,15.31,15.31,247200,13.23 +NYSE,KEP,2000-05-17,15.25,15.94,15.25,15.38,201100,13.28 +NYSE,KEP,2000-05-16,16.00,16.44,15.88,16.25,421700,14.04 +NYSE,KEP,2000-05-15,15.75,16.00,15.56,15.69,97400,13.55 +NYSE,KEP,2000-05-12,16.00,16.12,15.69,15.75,175600,13.61 +NYSE,KEP,2000-05-11,15.56,16.12,15.50,15.94,102800,13.77 +NYSE,KEP,2000-05-10,15.25,15.56,15.13,15.31,205900,13.23 +NYSE,KEP,2000-05-09,16.00,16.12,15.50,15.69,242300,13.55 +NYSE,KEP,2000-05-08,16.25,16.37,15.94,16.12,241200,13.93 +NYSE,KEP,2000-05-05,15.94,16.06,15.62,15.88,344500,13.72 +NYSE,KEP,2000-05-04,15.94,16.37,15.94,16.00,485300,13.82 +NYSE,KEP,2000-05-03,16.31,16.44,15.88,16.00,92000,13.82 +NYSE,KEP,2000-05-02,16.63,16.63,16.25,16.25,484600,14.04 +NYSE,KEP,2000-05-01,16.37,16.81,16.37,16.44,511800,14.20 +NYSE,KEP,2000-04-28,16.50,16.94,16.31,16.37,655400,14.15 +NYSE,KEP,2000-04-27,16.25,16.88,16.12,16.63,1000900,14.36 +NYSE,KEP,2000-04-26,16.12,16.37,16.12,16.37,362800,14.15 +NYSE,KEP,2000-04-25,16.37,16.81,16.12,16.63,223000,14.36 +NYSE,KEP,2000-04-24,15.50,16.00,15.50,16.00,541800,13.82 +NYSE,KEP,2000-04-20,16.50,17.06,16.50,16.75,352900,14.47 +NYSE,KEP,2000-04-19,15.50,16.50,15.50,16.50,512800,14.26 +NYSE,KEP,2000-04-18,15.25,16.19,15.25,16.19,519700,13.99 +NYSE,KEP,2000-04-17,15.00,15.75,14.75,15.31,606600,13.23 +NYSE,KEP,2000-04-14,15.25,15.62,15.00,15.25,3456200,13.18 +NYSE,KEP,2000-04-13,15.38,15.62,15.38,15.56,528200,13.45 +NYSE,KEP,2000-04-12,15.25,15.56,15.25,15.50,202600,13.39 +NYSE,KEP,2000-04-11,15.62,15.75,15.38,15.69,250100,13.55 +NYSE,KEP,2000-04-10,16.00,16.37,15.75,15.75,300300,13.61 +NYSE,KEP,2000-04-07,15.62,16.00,15.62,16.00,754200,13.82 +NYSE,KEP,2000-04-06,15.13,15.62,15.13,15.56,393400,13.45 +NYSE,KEP,2000-04-05,16.19,16.75,16.00,16.44,273300,14.20 +NYSE,KEP,2000-04-04,16.37,16.44,16.00,16.00,875900,13.82 +NYSE,KEP,2000-04-03,15.94,16.12,15.81,16.00,815200,13.82 +NYSE,KEP,2000-03-31,15.94,15.94,15.62,15.81,286400,13.66 +NYSE,KEP,2000-03-30,15.38,15.56,15.31,15.44,502700,13.34 +NYSE,KEP,2000-03-29,15.00,15.50,14.87,15.13,1105300,13.07 +NYSE,KEP,2000-03-28,14.69,15.00,14.50,14.62,976500,12.64 +NYSE,KEP,2000-03-27,14.38,14.56,14.12,14.12,361700,12.20 +NYSE,KEP,2000-03-24,14.50,14.75,14.44,14.56,630000,12.58 +NYSE,KEP,2000-03-23,14.44,14.50,14.25,14.38,677000,12.42 +NYSE,KEP,2000-03-22,14.81,14.87,14.56,14.69,464400,12.69 +NYSE,KEP,2000-03-21,14.56,14.94,14.56,14.81,483300,12.80 +NYSE,KEP,2000-03-20,14.50,14.69,14.31,14.44,1065600,12.47 +NYSE,KEP,2000-03-17,14.50,14.56,14.38,14.50,718600,12.53 +NYSE,KEP,2000-03-16,13.88,14.81,13.81,14.50,420300,12.53 +NYSE,KEP,2000-03-15,13.12,13.94,13.12,13.81,851800,11.93 +NYSE,KEP,2000-03-14,13.63,13.94,13.63,13.94,1287100,12.04 +NYSE,KEP,2000-03-13,13.50,14.12,13.25,14.12,1071800,12.20 +NYSE,KEP,2000-03-10,14.12,14.69,14.12,14.50,615900,12.53 +NYSE,KEP,2000-03-09,14.19,14.56,14.00,14.50,546500,12.53 +NYSE,KEP,2000-03-08,13.75,14.31,13.50,14.25,711500,12.31 +NYSE,KEP,2000-03-07,13.69,13.88,13.69,13.81,554600,11.93 +NYSE,KEP,2000-03-06,13.75,14.25,13.63,13.63,560900,11.77 +NYSE,KEP,2000-03-03,13.88,14.00,13.63,13.75,346100,11.88 +NYSE,KEP,2000-03-02,14.19,14.56,14.12,14.25,521900,12.31 +NYSE,KEP,2000-03-01,14.19,14.38,14.06,14.31,324900,12.37 +NYSE,KEP,2000-02-29,14.25,14.25,13.56,13.75,793800,11.88 +NYSE,KEP,2000-02-28,14.50,14.56,14.19,14.25,1329900,12.31 +NYSE,KEP,2000-02-25,13.75,15.19,13.75,15.00,1546100,12.96 +NYSE,KEP,2000-02-24,13.75,13.81,13.63,13.75,368400,11.88 +NYSE,KEP,2000-02-22,13.37,13.50,13.31,13.44,776900,11.61 +NYSE,KEP,2000-02-18,14.00,14.25,14.00,14.00,822700,12.10 +NYSE,KEP,2000-02-17,15.00,15.25,14.81,15.02,518100,12.97 +NYSE,KEP,2000-02-16,14.00,14.56,13.94,14.38,1458200,12.42 +NYSE,KEP,2000-02-15,13.12,13.50,12.62,13.50,871700,11.66 +NYSE,KEP,2000-02-14,12.13,13.00,11.75,12.88,1144600,11.12 +NYSE,KEP,2000-02-11,13.31,13.31,12.38,12.38,1522700,10.69 +NYSE,KEP,2000-02-10,14.25,14.81,13.50,13.63,731100,11.77 +NYSE,KEP,2000-02-09,14.87,14.87,14.44,14.50,772000,12.53 +NYSE,KEP,2000-02-08,15.19,15.19,14.87,15.00,528100,12.96 +NYSE,KEP,2000-02-07,15.06,15.38,15.06,15.25,295200,13.18 +NYSE,KEP,2000-02-04,15.44,15.44,15.19,15.19,628400,13.12 +NYSE,KEP,2000-02-03,15.50,15.50,15.31,15.31,740300,13.23 +NYSE,KEP,2000-02-02,15.44,15.44,15.06,15.38,236400,13.28 +NYSE,KEP,2000-02-01,15.19,15.19,14.87,15.19,640300,13.12 +NYSE,KEP,2000-01-31,15.19,15.19,15.00,15.19,392200,13.12 +NYSE,KEP,2000-01-28,14.87,15.34,14.87,15.13,583900,13.07 +NYSE,KEP,2000-01-27,15.13,15.25,14.75,14.87,274300,12.85 +NYSE,KEP,2000-01-26,15.00,15.31,14.87,15.00,301400,12.96 +NYSE,KEP,2000-01-25,14.62,14.87,14.50,14.87,453700,12.85 +NYSE,KEP,2000-01-24,15.00,15.19,14.38,14.50,946800,12.53 +NYSE,KEP,2000-01-21,15.50,15.62,15.00,15.00,531500,12.96 +NYSE,KEP,2000-01-20,15.38,15.81,15.38,15.50,1072300,13.39 +NYSE,KEP,2000-01-19,15.44,15.62,15.00,15.06,955400,13.01 +NYSE,KEP,2000-01-18,16.31,16.31,16.00,16.06,925300,13.88 +NYSE,KEP,2000-01-14,16.63,17.00,16.56,16.56,262600,14.31 +NYSE,KEP,2000-01-13,16.12,16.75,16.12,16.63,418400,14.36 +NYSE,KEP,2000-01-12,16.12,16.12,15.75,15.75,741100,13.61 +NYSE,KEP,2000-01-11,16.88,16.88,16.00,16.25,291200,14.04 +NYSE,KEP,2000-01-10,17.31,17.38,16.94,16.94,297900,14.63 +NYSE,KEP,2000-01-07,17.19,17.44,16.63,17.44,316000,15.07 +NYSE,KEP,2000-01-06,16.69,16.69,16.06,16.31,432300,14.09 +NYSE,KEP,2000-01-05,16.75,16.75,15.88,16.69,650100,14.42 +NYSE,KEP,2000-01-04,17.06,17.50,16.75,17.06,1678800,14.74 +NYSE,KEP,2000-01-03,17.38,17.44,17.00,17.00,585800,14.69 +NYSE,KEP,1999-12-31,16.63,16.88,16.63,16.75,72400,14.47 +NYSE,KEP,1999-12-30,16.63,16.88,16.25,16.81,135500,14.53 +NYSE,KEP,1999-12-29,16.12,16.75,16.12,16.50,227300,14.26 +NYSE,KEP,1999-12-28,15.94,16.19,15.62,16.12,387500,13.93 +NYSE,KEP,1999-12-27,15.11,15.48,14.86,15.42,365700,13.09 +NYSE,KEP,1999-12-23,14.99,15.72,14.74,15.66,276700,13.30 +NYSE,KEP,1999-12-22,14.93,14.99,14.31,14.99,1358900,12.73 +NYSE,KEP,1999-12-21,15.48,15.66,15.11,15.29,551300,12.99 +NYSE,KEP,1999-12-20,15.66,15.97,15.54,15.54,562300,13.19 +NYSE,KEP,1999-12-17,15.91,16.03,15.54,15.66,802100,13.30 +NYSE,KEP,1999-12-16,16.03,16.34,15.91,16.03,599100,13.61 +NYSE,KEP,1999-12-15,16.34,16.34,16.03,16.22,658300,13.77 +NYSE,KEP,1999-12-14,16.89,17.20,16.46,16.46,1175000,13.98 +NYSE,KEP,1999-12-13,18.30,18.30,17.94,18.12,320500,15.38 +NYSE,KEP,1999-12-10,19.53,19.72,18.98,19.04,901800,16.17 +NYSE,KEP,1999-12-09,18.67,18.98,18.67,18.92,270600,16.06 +NYSE,KEP,1999-12-08,19.23,19.23,19.04,19.16,389100,16.27 +NYSE,KEP,1999-12-07,18.92,19.10,18.67,19.10,412800,16.22 +NYSE,KEP,1999-12-06,19.16,19.16,18.67,18.73,286400,15.91 +NYSE,KEP,1999-12-03,18.61,19.29,18.61,18.92,902700,16.06 +NYSE,KEP,1999-12-02,18.55,18.92,18.43,18.43,611900,15.65 +NYSE,KEP,1999-12-01,19.41,19.59,18.06,18.55,868000,15.75 +NYSE,KEP,1999-11-30,19.16,19.66,19.16,19.66,460100,16.69 +NYSE,KEP,1999-11-29,20.52,20.64,19.66,19.66,923000,16.69 +NYSE,KEP,1999-11-26,21.25,21.38,21.13,21.31,407100,18.10 +NYSE,KEP,1999-11-24,19.23,20.95,19.23,20.95,1204100,17.78 +NYSE,KEP,1999-11-23,18.92,18.92,18.30,18.49,624100,15.70 +NYSE,KEP,1999-11-22,18.37,18.37,18.00,18.00,216600,15.28 +NYSE,KEP,1999-11-19,17.94,18.55,17.94,18.30,253000,15.54 +NYSE,KEP,1999-11-18,18.55,18.55,17.81,18.12,523800,15.38 +NYSE,KEP,1999-11-17,17.26,17.38,17.20,17.38,292400,14.76 +NYSE,KEP,1999-11-16,17.81,18.18,17.57,18.06,416800,15.33 +NYSE,KEP,1999-11-15,16.89,17.08,16.77,16.95,410000,14.39 +NYSE,KEP,1999-11-12,17.57,17.87,17.08,17.87,226100,15.18 +NYSE,KEP,1999-11-11,17.14,17.57,17.08,17.26,256700,14.65 +NYSE,KEP,1999-11-10,17.32,17.32,17.01,17.26,192200,14.65 +NYSE,KEP,1999-11-09,17.94,17.94,17.44,17.44,447400,14.81 +NYSE,KEP,1999-11-08,17.69,17.69,17.32,17.38,249700,14.76 +NYSE,KEP,1999-11-05,18.12,18.18,17.75,17.75,456000,15.07 +NYSE,KEP,1999-11-04,19.29,19.29,18.61,18.80,883600,15.96 +NYSE,KEP,1999-11-03,17.51,18.18,17.51,18.12,1305800,15.38 +NYSE,KEP,1999-11-02,16.95,17.69,16.95,17.38,859700,14.76 +NYSE,KEP,1999-11-01,16.09,16.58,16.03,16.58,601600,14.08 +NYSE,KEP,1999-10-29,15.23,15.66,15.11,15.48,822100,13.14 +NYSE,KEP,1999-10-28,15.60,15.66,15.29,15.66,194800,13.30 +NYSE,KEP,1999-10-27,15.05,15.17,14.86,15.17,270200,12.88 +NYSE,KEP,1999-10-26,14.99,15.17,14.99,15.17,261700,12.88 +NYSE,KEP,1999-10-25,15.36,15.36,14.80,14.86,132300,12.62 +NYSE,KEP,1999-10-22,15.05,15.48,15.05,15.36,212400,13.04 +NYSE,KEP,1999-10-21,14.86,15.17,14.74,15.05,171700,12.78 +NYSE,KEP,1999-10-20,16.03,16.03,15.42,15.48,361500,13.14 +NYSE,KEP,1999-10-19,15.97,15.97,15.48,15.48,275900,13.14 +NYSE,KEP,1999-10-18,15.29,15.72,15.29,15.60,420500,13.25 +NYSE,KEP,1999-10-15,15.36,15.97,15.36,15.72,506900,13.35 +NYSE,KEP,1999-10-14,15.60,16.46,15.60,16.34,422900,13.87 +NYSE,KEP,1999-10-13,15.36,15.36,15.11,15.36,561500,13.04 +NYSE,KEP,1999-10-12,15.23,15.48,15.17,15.29,983400,12.99 +NYSE,KEP,1999-10-11,15.29,15.29,14.93,14.99,530900,12.73 +NYSE,KEP,1999-10-08,15.72,15.79,15.36,15.42,357400,13.09 +NYSE,KEP,1999-10-07,16.03,16.09,15.79,15.91,226900,13.51 +NYSE,KEP,1999-10-06,16.09,16.28,16.09,16.15,566700,13.72 +NYSE,KEP,1999-10-05,15.85,16.03,15.66,15.72,500500,13.35 +NYSE,KEP,1999-10-04,15.91,16.28,15.85,16.22,258400,13.77 +NYSE,KEP,1999-10-01,16.03,16.22,16.03,16.03,365300,13.61 +NYSE,KEP,1999-09-30,15.97,16.09,15.72,15.79,983000,13.40 +NYSE,KEP,1999-09-29,15.85,16.22,15.79,15.79,1022900,13.40 +NYSE,KEP,1999-09-28,17.81,17.81,16.77,16.89,377000,14.34 +NYSE,KEP,1999-09-27,16.95,17.32,16.77,17.32,231100,14.71 +NYSE,KEP,1999-09-24,17.32,17.32,16.71,16.95,761100,14.39 +NYSE,KEP,1999-09-23,17.69,17.69,17.44,17.44,233200,14.81 +NYSE,KEP,1999-09-22,17.32,17.44,17.26,17.26,220300,14.65 +NYSE,KEP,1999-09-21,18.06,18.12,17.69,17.69,655000,15.02 +NYSE,KEP,1999-09-20,18.61,18.61,18.30,18.37,241800,15.59 +NYSE,KEP,1999-09-17,18.24,18.67,18.24,18.43,564600,15.65 +NYSE,KEP,1999-09-16,17.51,17.87,17.51,17.75,512700,15.07 +NYSE,KEP,1999-09-15,18.61,18.61,18.37,18.37,703800,15.59 +NYSE,KEP,1999-09-14,19.04,19.04,18.80,18.86,556300,16.01 +NYSE,KEP,1999-09-13,19.10,19.35,18.98,18.98,691500,16.12 +NYSE,KEP,1999-09-10,18.55,18.73,18.55,18.61,597100,15.80 +NYSE,KEP,1999-09-09,19.04,19.16,18.73,18.73,931100,15.91 +NYSE,KEP,1999-09-08,18.18,18.55,18.18,18.37,1093200,15.59 +NYSE,KEP,1999-09-07,18.00,18.00,17.63,17.87,1091300,15.18 +NYSE,KEP,1999-09-03,17.81,17.81,16.71,16.83,538400,14.29 +NYSE,KEP,1999-09-02,16.89,17.14,16.83,17.08,345600,14.50 +NYSE,KEP,1999-09-01,16.83,17.08,16.65,16.86,706000,14.32 +NYSE,KEP,1999-08-31,17.63,17.81,17.63,17.69,371600,15.02 +NYSE,KEP,1999-08-30,18.43,18.43,17.75,17.75,384400,15.07 +NYSE,KEP,1999-08-27,18.80,19.10,18.67,18.80,413700,15.96 +NYSE,KEP,1999-08-26,18.67,18.67,18.00,18.06,466900,15.33 +NYSE,KEP,1999-08-25,19.41,19.41,18.92,18.98,768000,16.12 +NYSE,KEP,1999-08-24,17.69,18.18,17.44,17.57,1761900,14.92 +NYSE,KEP,1999-08-23,16.83,17.32,16.71,16.95,753000,14.39 +NYSE,KEP,1999-08-20,16.09,16.65,16.09,16.22,381800,13.77 +NYSE,KEP,1999-08-19,15.29,15.66,15.05,15.60,317100,13.25 +NYSE,KEP,1999-08-18,15.48,15.54,15.11,15.23,800900,12.93 +NYSE,KEP,1999-08-17,14.07,14.43,14.07,14.43,1221700,12.26 +NYSE,KEP,1999-08-16,14.13,14.25,13.76,13.82,613000,11.73 +NYSE,KEP,1999-08-13,14.80,14.93,14.31,14.50,750400,12.31 +NYSE,KEP,1999-08-12,15.66,15.66,15.36,15.36,879400,13.04 +NYSE,KEP,1999-08-11,16.09,16.09,15.72,15.91,352100,13.51 +NYSE,KEP,1999-08-10,16.22,16.22,15.91,16.09,626900,13.66 +NYSE,KEP,1999-08-09,16.46,16.58,16.15,16.28,471400,13.82 +NYSE,KEP,1999-08-06,16.83,16.83,16.34,16.34,620100,13.87 +NYSE,KEP,1999-08-05,16.40,16.71,16.28,16.58,502800,14.08 +NYSE,KEP,1999-08-04,17.20,17.20,16.83,16.89,203500,14.34 +NYSE,KEP,1999-08-03,17.32,17.63,17.08,17.26,469700,14.65 +NYSE,KEP,1999-08-02,17.20,17.44,17.01,17.20,242900,14.60 +NYSE,KEP,1999-07-30,17.51,17.87,17.44,17.51,488200,14.86 +NYSE,KEP,1999-07-29,17.75,17.94,17.63,17.69,740600,15.02 +NYSE,KEP,1999-07-28,18.43,18.43,17.44,17.63,542400,14.97 +NYSE,KEP,1999-07-27,17.63,18.18,17.63,18.06,483800,15.33 +NYSE,KEP,1999-07-26,16.46,16.71,16.28,16.71,1263000,14.19 +NYSE,KEP,1999-07-23,17.01,17.32,16.58,16.71,813200,14.19 +NYSE,KEP,1999-07-22,18.30,18.30,17.75,17.81,438400,15.12 +NYSE,KEP,1999-07-21,18.37,18.37,18.24,18.30,305500,15.54 +NYSE,KEP,1999-07-20,18.80,18.80,18.49,18.55,650600,15.75 +NYSE,KEP,1999-07-19,18.80,19.16,18.80,19.04,355900,16.17 +NYSE,KEP,1999-07-16,19.59,19.66,19.41,19.53,967700,16.58 +NYSE,KEP,1999-07-15,19.04,19.47,19.04,19.41,976600,16.48 +NYSE,KEP,1999-07-14,18.55,18.80,17.75,18.06,2818800,15.33 +NYSE,KEP,1999-07-13,18.55,18.80,18.43,18.55,1050800,15.75 +NYSE,KEP,1999-07-12,19.53,19.66,19.10,19.16,828400,16.27 +NYSE,KEP,1999-07-09,20.45,20.52,20.15,20.27,820000,17.21 +NYSE,KEP,1999-07-08,20.15,20.15,19.78,19.90,1217400,16.90 +NYSE,KEP,1999-07-07,20.09,20.76,20.09,20.33,1913100,17.26 +NYSE,KEP,1999-07-06,19.96,20.09,19.78,20.02,654100,17.00 +NYSE,KEP,1999-07-02,20.02,20.02,19.78,19.90,423700,16.90 +NYSE,KEP,1999-07-01,21.01,21.01,19.90,20.45,892600,17.37 +NYSE,KEP,1999-06-30,19.90,20.39,19.84,20.15,979800,17.11 +NYSE,KEP,1999-06-29,20.33,20.39,20.15,20.27,1221100,17.21 +NYSE,KEP,1999-06-28,21.07,21.13,20.21,20.21,818700,17.16 +NYSE,KEP,1999-06-25,19.53,19.78,19.53,19.72,314700,16.74 +NYSE,KEP,1999-06-24,19.66,19.72,19.16,19.29,243500,16.38 +NYSE,KEP,1999-06-23,19.96,20.27,19.96,20.15,609700,17.11 +NYSE,KEP,1999-06-22,19.72,20.02,19.72,19.96,957900,16.95 +NYSE,KEP,1999-06-21,19.53,19.96,19.41,19.59,937600,16.64 +NYSE,KEP,1999-06-18,18.37,18.55,18.30,18.37,713100,15.59 +NYSE,KEP,1999-06-17,18.61,18.80,18.43,18.49,410600,15.70 +NYSE,KEP,1999-06-16,18.43,18.98,18.43,18.98,658900,16.12 +NYSE,KEP,1999-06-15,17.75,18.12,17.63,17.69,550900,15.02 +NYSE,KEP,1999-06-14,17.51,17.87,17.44,17.69,566400,15.02 +NYSE,KEP,1999-06-11,17.38,18.06,17.38,17.87,684100,15.18 +NYSE,KEP,1999-06-10,17.87,18.18,17.75,18.00,1073300,15.28 +NYSE,KEP,1999-06-09,16.83,17.20,16.71,17.08,705000,14.50 +NYSE,KEP,1999-06-08,17.94,17.94,17.44,17.51,568200,14.86 +NYSE,KEP,1999-06-07,18.55,18.55,17.81,18.06,878300,15.33 +NYSE,KEP,1999-06-04,18.49,18.55,17.81,18.12,845100,15.38 +NYSE,KEP,1999-06-03,17.81,17.87,17.75,17.81,770600,15.12 +NYSE,KEP,1999-06-02,17.44,17.63,17.20,17.63,938800,14.97 +NYSE,KEP,1999-06-01,17.75,17.75,16.95,16.95,705300,14.39 +NYSE,KEP,1999-05-28,16.03,16.83,15.85,16.77,1021700,14.24 +NYSE,KEP,1999-05-27,15.85,16.03,15.54,15.72,1257100,13.35 +NYSE,KEP,1999-05-26,15.11,15.66,14.80,15.66,2772100,13.30 +NYSE,KEP,1999-05-25,14.50,14.50,13.88,13.94,1912500,11.84 +NYSE,KEP,1999-05-24,15.05,15.17,14.37,14.37,735800,12.20 +NYSE,KEP,1999-05-21,15.42,15.48,15.11,15.17,308500,12.88 +NYSE,KEP,1999-05-20,15.17,15.42,15.17,15.17,210700,12.88 +NYSE,KEP,1999-05-19,15.54,15.54,15.05,15.11,614400,12.83 +NYSE,KEP,1999-05-18,15.85,15.91,15.60,15.66,704000,13.30 +NYSE,KEP,1999-05-17,15.97,15.97,15.29,15.36,345700,13.04 +NYSE,KEP,1999-05-14,15.72,15.91,15.66,15.85,513800,13.46 +NYSE,KEP,1999-05-13,15.60,16.03,15.60,16.03,934500,13.61 +NYSE,KEP,1999-05-12,16.34,16.34,15.72,16.03,602400,13.61 +NYSE,KEP,1999-05-11,16.65,16.65,16.15,16.34,508100,13.87 +NYSE,KEP,1999-05-10,16.95,17.14,16.71,16.89,434100,14.34 +NYSE,KEP,1999-05-07,16.71,17.20,16.52,17.20,630000,14.60 +NYSE,KEP,1999-05-06,17.08,17.20,16.40,17.20,838700,14.60 +NYSE,KEP,1999-05-05,16.09,16.09,15.79,15.85,294100,13.46 +NYSE,KEP,1999-05-04,16.40,16.40,15.91,15.97,244500,13.56 +NYSE,KEP,1999-05-03,15.97,16.40,15.91,16.34,491800,13.87 +NYSE,KEP,1999-04-30,15.72,16.28,15.72,16.28,721300,13.82 +NYSE,KEP,1999-04-29,15.36,16.46,15.36,16.34,804400,13.87 +NYSE,KEP,1999-04-28,15.97,16.09,15.79,15.85,495600,13.46 +NYSE,KEP,1999-04-27,16.95,16.95,16.46,16.65,393600,14.13 +NYSE,KEP,1999-04-26,16.95,17.14,16.65,16.71,573800,14.19 +NYSE,KEP,1999-04-23,16.22,16.95,15.79,16.52,880500,14.03 +NYSE,KEP,1999-04-22,15.17,15.48,15.11,15.42,1125200,13.09 +NYSE,KEP,1999-04-21,15.36,15.42,14.93,15.16,799800,12.87 +NYSE,KEP,1999-04-20,16.03,16.34,15.60,15.91,642500,13.51 +NYSE,KEP,1999-04-19,17.69,18.06,15.97,16.15,1597500,13.72 +NYSE,KEP,1999-04-16,15.60,16.71,15.54,16.34,1796100,13.87 +NYSE,KEP,1999-04-15,14.37,15.36,14.37,14.99,1557100,12.73 +NYSE,KEP,1999-04-14,13.57,13.76,13.33,13.51,807200,11.47 +NYSE,KEP,1999-04-13,14.07,14.13,13.51,13.76,1231200,11.68 +NYSE,KEP,1999-04-12,13.76,14.13,13.64,14.13,602400,12.00 +NYSE,KEP,1999-04-09,14.50,14.68,14.43,14.62,1571000,12.41 +NYSE,KEP,1999-04-08,14.37,14.68,14.31,14.43,1246800,12.26 +NYSE,KEP,1999-04-07,14.13,14.25,14.00,14.25,1088400,12.10 +NYSE,KEP,1999-04-06,13.45,13.76,13.45,13.64,775200,11.58 +NYSE,KEP,1999-04-05,13.14,13.39,13.08,13.33,838500,11.32 +NYSE,KEP,1999-04-01,12.59,13.02,12.59,13.02,573500,11.06 +NYSE,KEP,1999-03-31,12.71,12.71,12.28,12.47,532700,10.59 +NYSE,KEP,1999-03-30,12.78,12.84,12.47,12.78,1346400,10.85 +NYSE,KEP,1999-03-29,12.10,12.53,12.04,12.53,1492500,10.64 +NYSE,KEP,1999-03-26,12.53,12.65,11.85,11.85,6589400,10.07 +NYSE,KEP,1999-03-25,12.78,12.78,12.04,12.10,790500,10.27 +NYSE,KEP,1999-03-24,12.84,12.96,12.65,12.78,430800,10.85 +NYSE,KEP,1999-03-23,13.02,13.14,12.84,13.02,365200,11.06 +NYSE,KEP,1999-03-22,13.64,13.64,13.27,13.33,289500,11.32 +NYSE,KEP,1999-03-19,13.76,13.76,13.33,13.33,509100,11.32 +NYSE,KEP,1999-03-18,13.76,13.76,13.14,13.27,286900,11.26 +NYSE,KEP,1999-03-17,14.56,14.56,14.00,14.00,385100,11.89 +NYSE,KEP,1999-03-16,14.00,14.37,14.00,14.31,149100,12.15 +NYSE,KEP,1999-03-15,14.07,14.07,13.76,13.88,188100,11.79 +NYSE,KEP,1999-03-12,14.43,14.43,13.88,13.94,137500,11.84 +NYSE,KEP,1999-03-11,14.13,14.68,13.88,14.62,383100,12.41 +NYSE,KEP,1999-03-10,13.76,13.94,13.51,13.70,390100,11.63 +NYSE,KEP,1999-03-09,13.64,13.82,13.51,13.70,566600,11.63 +NYSE,KEP,1999-03-08,14.13,14.25,14.00,14.13,318800,12.00 +NYSE,KEP,1999-03-05,13.39,13.88,13.27,13.76,422500,11.68 +NYSE,KEP,1999-03-04,13.39,13.64,12.90,13.45,212100,11.42 +NYSE,KEP,1999-03-03,13.82,13.82,13.45,13.57,430900,11.53 +NYSE,KEP,1999-03-02,14.00,14.00,13.82,13.88,281300,11.79 +NYSE,KEP,1999-03-01,13.70,13.70,13.39,13.51,205500,11.47 +NYSE,KEP,1999-02-26,13.82,13.88,13.51,13.57,312400,11.53 +NYSE,KEP,1999-02-25,12.96,13.45,12.96,13.39,424500,11.37 +NYSE,KEP,1999-02-24,13.27,13.51,12.78,12.84,421500,10.90 +NYSE,KEP,1999-02-23,14.13,14.13,13.14,13.21,188600,11.21 +NYSE,KEP,1999-02-22,14.13,14.19,13.88,14.13,375900,12.00 +NYSE,KEP,1999-02-19,14.50,14.50,13.76,13.76,279800,11.68 +NYSE,KEP,1999-02-18,14.74,14.86,14.62,14.86,320200,12.62 +NYSE,KEP,1999-02-17,15.11,15.11,14.74,14.99,111800,12.73 +NYSE,KEP,1999-02-16,15.66,15.66,15.11,15.11,83200,12.83 +NYSE,KEP,1999-02-12,15.48,15.72,15.23,15.29,213200,12.99 +NYSE,KEP,1999-02-11,14.68,15.11,14.56,15.05,501000,12.78 +NYSE,KEP,1999-02-10,14.50,14.74,14.50,14.62,188300,12.41 +NYSE,KEP,1999-02-09,15.36,15.36,14.37,14.50,312600,12.31 +NYSE,KEP,1999-02-08,15.66,15.97,15.60,15.72,260100,13.35 +NYSE,KEP,1999-02-05,15.79,15.79,15.11,15.72,243000,13.35 +NYSE,KEP,1999-02-04,16.58,16.71,15.85,15.91,327700,13.51 +NYSE,KEP,1999-02-03,16.52,16.71,16.46,16.65,88000,14.13 +NYSE,KEP,1999-02-02,16.77,16.83,16.34,16.71,122800,14.19 +NYSE,KEP,1999-02-01,17.08,17.08,16.89,16.95,378400,14.39 +NYSE,KEP,1999-01-29,17.32,17.44,17.01,17.01,449500,14.45 +NYSE,KEP,1999-01-28,18.49,18.49,17.20,17.44,652400,14.81 +NYSE,KEP,1999-01-27,18.67,18.73,17.87,18.30,187500,15.54 +NYSE,KEP,1999-01-26,17.44,17.81,17.20,17.69,128300,15.02 +NYSE,KEP,1999-01-25,16.83,17.57,16.34,17.44,192400,14.81 +NYSE,KEP,1999-01-22,17.94,17.94,16.71,16.89,441700,14.34 +NYSE,KEP,1999-01-21,19.16,19.16,18.12,18.30,236000,15.54 +NYSE,KEP,1999-01-20,19.66,19.66,19.29,19.53,294400,16.58 +NYSE,KEP,1999-01-19,19.53,19.53,19.04,19.04,305600,16.17 +NYSE,KEP,1999-01-15,17.26,19.04,17.26,18.55,448300,15.75 +NYSE,KEP,1999-01-14,17.44,17.81,17.26,17.32,542100,14.71 +NYSE,KEP,1999-01-13,16.22,17.94,16.09,17.51,598000,14.86 +NYSE,KEP,1999-01-12,17.32,17.32,16.71,16.77,332400,14.24 +NYSE,KEP,1999-01-11,17.57,17.57,17.32,17.57,267200,14.92 +NYSE,KEP,1999-01-08,18.61,18.61,17.69,17.87,263600,15.18 +NYSE,KEP,1999-01-07,18.80,19.16,18.55,18.80,392600,15.96 +NYSE,KEP,1999-01-06,19.53,19.53,18.80,18.80,586900,15.96 +NYSE,KEP,1999-01-05,17.94,18.24,17.69,18.24,332300,15.49 +NYSE,KEP,1999-01-04,16.22,16.83,16.22,16.83,381600,14.29 +NYSE,KEP,1998-12-31,15.05,15.72,15.05,15.42,244400,13.09 +NYSE,KEP,1998-12-30,15.23,15.23,14.86,15.05,256400,12.78 +NYSE,KEP,1998-12-29,15.85,15.85,15.23,15.42,94200,13.09 +NYSE,KEP,1998-12-28,16.58,16.58,15.72,16.22,236300,13.77 +NYSE,KEP,1998-12-24,17.53,17.53,16.56,16.62,117900,13.99 +NYSE,KEP,1998-12-23,16.80,17.66,16.56,17.47,514300,14.70 +NYSE,KEP,1998-12-22,17.53,17.53,16.56,16.80,327600,14.14 +NYSE,KEP,1998-12-21,18.57,19.06,17.90,18.14,773900,15.27 +NYSE,KEP,1998-12-18,18.39,18.51,18.02,18.39,275800,15.47 +NYSE,KEP,1998-12-17,17.17,18.94,17.05,18.39,562300,15.47 +NYSE,KEP,1998-12-16,16.99,17.17,16.87,16.93,345600,14.24 +NYSE,KEP,1998-12-15,16.44,17.41,16.44,17.41,345100,14.65 +NYSE,KEP,1998-12-14,16.93,16.93,16.26,16.32,398100,13.73 +NYSE,KEP,1998-12-11,17.53,17.53,16.80,17.53,434500,14.75 +NYSE,KEP,1998-12-10,20.21,20.21,18.33,18.51,1017000,15.57 +NYSE,KEP,1998-12-09,18.02,21.67,18.02,19.54,1138600,16.44 +NYSE,KEP,1998-12-08,15.89,16.93,15.77,16.93,302800,14.24 +NYSE,KEP,1998-12-07,15.10,16.01,15.10,15.95,569500,13.42 +NYSE,KEP,1998-12-04,14.49,14.98,14.49,14.92,171700,12.55 +NYSE,KEP,1998-12-03,13.52,13.76,13.39,13.64,105400,11.47 +NYSE,KEP,1998-12-02,13.27,13.64,13.21,13.64,99600,11.47 +NYSE,KEP,1998-12-01,13.15,13.27,12.97,13.15,206600,11.07 +NYSE,KEP,1998-11-30,13.88,13.94,13.15,13.27,208100,11.17 +NYSE,KEP,1998-11-27,13.94,13.94,13.82,13.88,53500,11.68 +NYSE,KEP,1998-11-25,14.73,14.73,14.25,14.43,633900,12.14 +NYSE,KEP,1998-11-24,14.61,14.92,14.49,14.73,321100,12.40 +NYSE,KEP,1998-11-23,14.55,14.79,14.49,14.55,200900,12.24 +NYSE,KEP,1998-11-20,14.37,14.86,14.37,14.79,412200,12.45 +NYSE,KEP,1998-11-19,13.52,13.88,13.46,13.76,437800,11.58 +NYSE,KEP,1998-11-18,12.85,13.03,12.85,12.97,225600,10.91 +NYSE,KEP,1998-11-17,13.52,13.52,12.79,12.79,749300,10.76 +NYSE,KEP,1998-11-16,12.91,13.39,12.91,13.39,150800,11.27 +NYSE,KEP,1998-11-13,12.97,12.97,12.72,12.85,87600,10.81 +NYSE,KEP,1998-11-12,13.03,13.03,12.85,13.03,238100,10.96 +NYSE,KEP,1998-11-11,12.66,13.09,12.66,13.03,125000,10.96 +NYSE,KEP,1998-11-10,12.66,13.09,12.60,12.66,355200,10.66 +NYSE,KEP,1998-11-09,13.52,13.58,13.33,13.39,175400,11.27 +NYSE,KEP,1998-11-06,13.70,13.70,13.33,13.39,198400,11.27 +NYSE,KEP,1998-11-05,13.76,13.88,13.64,13.82,449800,11.63 +NYSE,KEP,1998-11-04,13.27,13.94,13.27,13.76,536800,11.58 +NYSE,KEP,1998-11-03,13.15,13.27,13.03,13.27,244600,11.17 +NYSE,KEP,1998-11-02,12.79,13.21,12.72,13.21,566800,11.12 +NYSE,KEP,1998-10-30,12.18,12.42,12.12,12.42,481700,10.45 +NYSE,KEP,1998-10-29,11.57,11.69,11.32,11.63,564500,9.78 +NYSE,KEP,1998-10-28,10.96,11.02,10.90,10.96,116300,9.22 +NYSE,KEP,1998-10-27,11.14,11.20,10.96,11.02,170200,9.27 +NYSE,KEP,1998-10-26,11.45,11.45,11.26,11.26,56500,9.48 +NYSE,KEP,1998-10-23,11.45,11.45,11.08,11.14,174000,9.37 +NYSE,KEP,1998-10-22,11.69,11.69,11.57,11.63,141400,9.78 +NYSE,KEP,1998-10-21,11.75,11.99,11.75,11.99,289600,10.09 +NYSE,KEP,1998-10-20,11.69,11.81,11.69,11.75,528200,9.89 +NYSE,KEP,1998-10-19,10.96,11.08,10.84,11.02,432300,9.27 +NYSE,KEP,1998-10-16,11.20,11.32,10.90,11.02,407300,9.27 +NYSE,KEP,1998-10-15,10.84,11.57,10.84,11.45,801900,9.63 +NYSE,KEP,1998-10-14,10.23,10.78,10.11,10.78,465600,9.07 +NYSE,KEP,1998-10-13,10.59,10.59,10.17,10.17,324100,8.55 +NYSE,KEP,1998-10-12,11.32,11.45,10.78,10.84,495700,9.12 +NYSE,KEP,1998-10-09,11.69,11.69,11.02,11.32,1146700,9.53 +NYSE,KEP,1998-10-08,9.44,10.41,9.25,10.23,1230200,8.61 +NYSE,KEP,1998-10-07,9.25,9.44,9.19,9.38,481400,7.89 +NYSE,KEP,1998-10-06,8.65,8.83,8.65,8.83,86700,7.43 +NYSE,KEP,1998-10-05,8.65,8.65,8.46,8.46,189500,7.12 +NYSE,KEP,1998-10-02,8.40,8.77,8.40,8.71,73500,7.33 +NYSE,KEP,1998-10-01,8.52,8.65,8.28,8.34,85600,7.02 +NYSE,KEP,1998-09-30,8.89,9.01,8.77,8.77,226300,7.38 +NYSE,KEP,1998-09-29,8.95,9.25,8.95,9.07,191200,7.63 +NYSE,KEP,1998-09-28,9.13,9.32,9.13,9.19,265600,7.74 +NYSE,KEP,1998-09-25,8.83,9.19,8.77,9.13,418900,7.68 +NYSE,KEP,1998-09-24,9.01,9.13,8.87,8.89,755100,7.48 +NYSE,KEP,1998-09-23,8.22,8.65,8.22,8.65,314400,7.27 +NYSE,KEP,1998-09-22,7.98,8.10,7.98,8.10,81400,6.81 +NYSE,KEP,1998-09-21,8.10,8.10,7.98,8.04,250900,6.76 +NYSE,KEP,1998-09-18,8.22,8.34,8.16,8.28,208700,6.97 +NYSE,KEP,1998-09-17,8.22,8.28,8.10,8.28,193500,6.97 +NYSE,KEP,1998-09-16,8.16,8.58,8.16,8.52,161900,7.17 +NYSE,KEP,1998-09-15,8.16,8.16,8.04,8.16,142000,6.86 +NYSE,KEP,1998-09-14,8.16,8.16,8.04,8.16,203600,6.86 +NYSE,KEP,1998-09-11,8.16,8.46,8.04,8.34,273200,7.02 +NYSE,KEP,1998-09-10,8.65,8.65,8.40,8.52,202000,7.17 +NYSE,KEP,1998-09-09,8.89,8.89,8.40,8.52,240900,7.17 +NYSE,KEP,1998-09-08,8.16,9.25,8.10,9.25,627700,7.79 +NYSE,KEP,1998-09-04,7.79,7.85,7.67,7.73,245300,6.51 +NYSE,KEP,1998-09-03,7.73,7.73,7.61,7.67,173200,6.45 +NYSE,KEP,1998-09-02,7.73,7.91,7.61,7.73,340300,6.51 +NYSE,KEP,1998-09-01,7.31,7.79,7.31,7.73,851300,6.51 +NYSE,KEP,1998-08-31,7.55,7.61,7.06,7.06,594900,5.94 +NYSE,KEP,1998-08-28,7.61,7.67,7.43,7.55,1304200,6.35 +NYSE,KEP,1998-08-27,7.91,7.91,7.55,7.61,207100,6.40 +NYSE,KEP,1998-08-26,8.28,8.28,8.10,8.22,373900,6.92 +NYSE,KEP,1998-08-25,8.10,8.40,8.10,8.40,175300,7.07 +NYSE,KEP,1998-08-24,7.79,8.10,7.79,8.10,376000,6.81 +NYSE,KEP,1998-08-21,8.28,8.28,7.61,7.79,278300,6.56 +NYSE,KEP,1998-08-20,8.40,8.52,8.34,8.34,399700,7.02 +NYSE,KEP,1998-08-19,7.79,8.16,7.79,8.16,219300,6.86 +NYSE,KEP,1998-08-18,7.67,7.67,7.43,7.55,447000,6.35 +NYSE,KEP,1998-08-17,7.67,7.79,7.67,7.79,245300,6.56 +NYSE,KEP,1998-08-14,7.79,7.85,7.61,7.67,331400,6.45 +NYSE,KEP,1998-08-13,7.61,7.61,7.55,7.61,40400,6.40 +NYSE,KEP,1998-08-12,7.73,7.73,7.61,7.67,156700,6.45 +NYSE,KEP,1998-08-11,7.31,7.31,7.12,7.25,538100,6.10 +NYSE,KEP,1998-08-10,7.61,7.67,7.43,7.49,61700,6.30 +NYSE,KEP,1998-08-07,7.67,7.79,7.67,7.73,481600,6.51 +NYSE,KEP,1998-08-06,7.67,7.67,7.55,7.61,280900,6.40 +NYSE,KEP,1998-08-05,7.85,7.91,7.67,7.79,142100,6.56 +NYSE,KEP,1998-08-04,8.22,8.46,8.04,8.04,236700,6.76 +NYSE,KEP,1998-08-03,8.28,8.28,7.91,7.91,125400,6.66 +NYSE,KEP,1998-07-31,8.65,8.77,8.52,8.58,322800,7.22 +NYSE,KEP,1998-07-30,8.71,8.95,8.65,8.95,509200,7.53 +NYSE,KEP,1998-07-29,8.65,8.71,8.40,8.52,206100,7.17 +NYSE,KEP,1998-07-28,8.04,8.46,8.04,8.28,566800,6.97 +NYSE,KEP,1998-07-27,7.85,8.04,7.85,7.98,232200,6.71 +NYSE,KEP,1998-07-24,8.10,8.22,8.04,8.22,215200,6.92 +NYSE,KEP,1998-07-23,8.10,8.10,7.79,7.79,117400,6.56 +NYSE,KEP,1998-07-22,8.28,8.28,8.04,8.10,119800,6.81 +NYSE,KEP,1998-07-21,8.65,8.65,8.28,8.28,156000,6.97 +NYSE,KEP,1998-07-20,8.65,8.77,8.40,8.65,345800,7.27 +NYSE,KEP,1998-07-17,8.22,8.28,8.04,8.22,520100,6.92 +NYSE,KEP,1998-07-16,7.79,8.16,7.67,8.10,445600,6.81 +NYSE,KEP,1998-07-15,7.00,7.25,7.00,7.25,177300,6.10 +NYSE,KEP,1998-07-14,6.93,7.00,6.82,6.94,150600,5.84 +NYSE,KEP,1998-07-13,6.88,6.88,6.70,6.76,113700,5.69 +NYSE,KEP,1998-07-10,7.18,7.18,6.94,6.94,65600,5.84 +NYSE,KEP,1998-07-09,7.18,7.25,7.06,7.25,67200,6.10 +NYSE,KEP,1998-07-08,7.18,7.25,7.06,7.12,37900,5.99 +NYSE,KEP,1998-07-07,7.06,7.18,7.06,7.12,135600,5.99 +NYSE,KEP,1998-07-06,7.00,7.06,6.88,7.06,137500,5.94 +NYSE,KEP,1998-07-02,7.43,7.43,7.12,7.25,82700,6.10 +NYSE,KEP,1998-07-01,7.12,7.55,7.12,7.55,232600,6.35 +NYSE,KEP,1998-06-30,6.70,6.94,6.70,6.94,43900,5.84 +NYSE,KEP,1998-06-29,6.76,6.82,6.76,6.76,45600,5.69 +NYSE,KEP,1998-06-26,6.88,6.94,6.70,6.76,104200,5.69 +NYSE,KEP,1998-06-25,6.70,7.00,6.70,6.88,116100,5.79 +NYSE,KEP,1998-06-24,6.76,6.76,6.58,6.64,106300,5.58 +NYSE,KEP,1998-06-23,6.76,6.82,6.64,6.76,117200,5.69 +NYSE,KEP,1998-06-22,6.88,6.88,6.70,6.76,106200,5.69 +NYSE,KEP,1998-06-19,6.88,7.00,6.88,6.94,217200,5.84 +NYSE,KEP,1998-06-18,7.06,7.31,6.82,7.00,389400,5.89 +NYSE,KEP,1998-06-17,7.00,7.25,6.94,7.18,389100,6.04 +NYSE,KEP,1998-06-16,6.45,6.51,6.27,6.39,334300,5.38 +NYSE,KEP,1998-06-15,6.76,6.76,6.33,6.39,280200,5.38 +NYSE,KEP,1998-06-12,6.82,6.82,6.58,6.82,404000,5.74 +NYSE,KEP,1998-06-11,7.12,7.18,7.06,7.06,332700,5.94 +NYSE,KEP,1998-06-10,7.06,7.06,6.88,7.00,297500,5.89 +NYSE,KEP,1998-06-09,7.55,7.61,7.43,7.61,685200,6.40 +NYSE,KEP,1998-06-08,7.79,7.79,7.61,7.61,188700,6.40 +NYSE,KEP,1998-06-05,7.67,7.79,7.61,7.79,152900,6.56 +NYSE,KEP,1998-06-04,7.12,7.55,7.12,7.55,220900,6.35 +NYSE,KEP,1998-06-03,7.12,7.18,7.12,7.18,85300,6.04 +NYSE,KEP,1998-06-02,7.12,7.12,7.00,7.00,232500,5.89 +NYSE,KEP,1998-06-01,7.12,7.18,7.06,7.12,320700,5.99 +NYSE,KEP,1998-05-29,7.25,7.31,7.00,7.12,443400,5.99 +NYSE,KEP,1998-05-28,7.12,7.31,7.06,7.18,328500,6.04 +NYSE,KEP,1998-05-27,7.18,7.18,6.94,7.00,507200,5.89 +NYSE,KEP,1998-05-26,7.43,7.43,7.25,7.31,516600,6.15 +NYSE,KEP,1998-05-22,7.79,7.85,7.61,7.79,169200,6.56 +NYSE,KEP,1998-05-21,7.67,7.79,7.61,7.79,174000,6.56 +NYSE,KEP,1998-05-20,7.73,7.73,7.61,7.61,179000,6.40 +NYSE,KEP,1998-05-19,7.67,7.73,7.61,7.73,505300,6.51 +NYSE,KEP,1998-05-18,7.91,7.91,7.61,7.67,155400,6.45 +NYSE,KEP,1998-05-15,7.91,7.91,7.85,7.91,153100,6.66 +NYSE,KEP,1998-05-14,7.91,8.04,7.85,8.04,239700,6.76 +NYSE,KEP,1998-05-13,7.98,7.98,7.79,7.91,503000,6.66 +NYSE,KEP,1998-05-12,7.79,7.98,7.67,7.91,410400,6.66 +NYSE,KEP,1998-05-11,8.16,8.16,7.91,7.98,589000,6.71 +NYSE,KEP,1998-05-08,8.16,8.16,8.10,8.16,270000,6.86 +NYSE,KEP,1998-05-07,8.22,8.22,8.10,8.16,148000,6.86 +NYSE,KEP,1998-05-06,8.52,8.52,8.10,8.28,486800,6.97 +NYSE,KEP,1998-05-05,8.83,8.83,8.52,8.65,89400,7.27 +NYSE,KEP,1998-05-04,9.01,9.01,8.77,8.83,101500,7.43 +NYSE,KEP,1998-05-01,9.07,9.07,9.01,9.01,50600,7.58 +NYSE,KEP,1998-04-30,9.01,9.13,8.95,9.07,143200,7.63 +NYSE,KEP,1998-04-29,8.95,9.01,8.83,9.01,370300,7.58 +NYSE,KEP,1998-04-28,8.77,9.13,8.77,8.89,293700,7.48 +NYSE,KEP,1998-04-27,8.77,8.77,8.58,8.65,299800,7.27 +NYSE,KEP,1998-04-24,9.19,9.19,8.95,9.07,175800,7.63 +NYSE,KEP,1998-04-23,9.25,9.25,9.07,9.07,104700,7.63 +NYSE,KEP,1998-04-22,9.32,9.32,9.19,9.25,185600,7.79 +NYSE,KEP,1998-04-21,9.44,9.44,9.13,9.19,239500,7.74 +NYSE,KEP,1998-04-20,9.32,9.32,9.07,9.13,511300,7.68 +NYSE,KEP,1998-04-17,9.19,9.32,9.07,9.32,244000,7.84 +NYSE,KEP,1998-04-16,9.44,9.44,9.19,9.25,312200,7.79 +NYSE,KEP,1998-04-15,9.56,9.62,9.38,9.38,198600,7.89 +NYSE,KEP,1998-04-14,9.62,9.62,9.50,9.62,139500,8.09 +NYSE,KEP,1998-04-13,10.05,10.17,9.74,9.92,129200,8.35 +NYSE,KEP,1998-04-09,10.05,10.17,9.86,10.11,313200,8.50 +NYSE,KEP,1998-04-08,9.68,9.68,9.56,9.68,184200,8.15 +NYSE,KEP,1998-04-07,9.50,9.80,9.50,9.62,257400,8.09 +NYSE,KEP,1998-04-06,9.19,9.25,9.13,9.19,197400,7.74 +NYSE,KEP,1998-04-03,9.25,9.25,9.01,9.19,433000,7.74 +NYSE,KEP,1998-04-02,9.62,9.62,9.44,9.50,80700,7.99 +NYSE,KEP,1998-04-01,9.62,9.68,9.56,9.62,69300,8.09 +NYSE,KEP,1998-03-31,9.62,9.68,9.62,9.68,86100,8.15 +NYSE,KEP,1998-03-30,9.74,9.74,9.68,9.74,153600,8.20 +NYSE,KEP,1998-03-27,10.11,10.23,10.05,10.17,393500,8.55 +NYSE,KEP,1998-03-26,10.29,10.29,10.05,10.11,92800,8.50 +NYSE,KEP,1998-03-25,10.35,10.41,10.29,10.29,120000,8.66 +NYSE,KEP,1998-03-24,10.47,10.47,9.99,10.23,195600,8.61 +NYSE,KEP,1998-03-23,10.47,10.59,10.35,10.35,310400,8.71 +NYSE,KEP,1998-03-20,10.05,10.17,9.99,10.17,296800,8.55 +NYSE,KEP,1998-03-19,9.99,10.11,9.92,9.99,219600,8.40 +NYSE,KEP,1998-03-18,9.56,9.99,9.56,9.99,549100,8.40 +NYSE,KEP,1998-03-17,9.62,9.62,9.50,9.50,156800,7.99 +NYSE,KEP,1998-03-16,9.68,9.80,9.62,9.62,135100,8.09 +NYSE,KEP,1998-03-13,9.74,9.74,9.62,9.68,99300,8.15 +NYSE,KEP,1998-03-12,9.68,9.74,9.56,9.74,140700,8.20 +NYSE,KEP,1998-03-11,9.80,9.80,9.62,9.68,130500,8.15 +NYSE,KEP,1998-03-10,9.74,9.80,9.62,9.74,310600,8.20 +NYSE,KEP,1998-03-09,9.68,9.68,9.56,9.62,308100,8.09 +NYSE,KEP,1998-03-06,9.56,9.68,9.56,9.68,340200,8.15 +NYSE,KEP,1998-03-05,10.05,10.05,9.74,9.80,141900,8.25 +NYSE,KEP,1998-03-04,10.59,10.59,10.17,10.17,322800,8.55 +NYSE,KEP,1998-03-03,10.78,10.78,10.59,10.65,299100,8.96 +NYSE,KEP,1998-03-02,10.96,11.02,10.78,10.84,602400,9.12 +NYSE,KEP,1998-02-27,10.35,10.41,10.17,10.41,312200,8.76 +NYSE,KEP,1998-02-26,9.99,10.05,9.74,9.80,141100,8.25 +NYSE,KEP,1998-02-25,9.56,9.86,9.50,9.80,152800,8.25 +NYSE,KEP,1998-02-24,9.86,9.86,9.68,9.68,169500,8.15 +NYSE,KEP,1998-02-23,9.86,9.86,9.80,9.86,142900,8.30 +NYSE,KEP,1998-02-20,9.74,9.74,9.62,9.62,317400,8.09 +NYSE,KEP,1998-02-19,9.86,9.86,9.68,9.80,248000,8.25 +NYSE,KEP,1998-02-18,9.38,9.56,9.32,9.56,424900,8.04 +NYSE,KEP,1998-02-17,9.44,9.44,9.19,9.19,729100,7.74 +NYSE,KEP,1998-02-13,9.74,9.80,9.56,9.80,581000,8.25 +NYSE,KEP,1998-02-12,9.80,10.11,9.68,9.99,369900,8.40 +NYSE,KEP,1998-02-11,10.05,10.05,9.80,9.92,329200,8.35 +NYSE,KEP,1998-02-10,10.23,10.35,10.17,10.29,501100,8.66 +NYSE,KEP,1998-02-09,10.41,10.78,10.17,10.23,511600,8.61 +NYSE,KEP,1998-02-06,10.65,10.78,10.35,10.41,326300,8.76 +NYSE,KEP,1998-02-05,11.14,11.14,10.65,10.72,697200,9.02 +NYSE,KEP,1998-02-04,10.41,10.41,9.99,10.05,615800,8.45 +NYSE,KEP,1998-02-03,10.65,10.65,10.29,10.41,189400,8.76 +NYSE,KEP,1998-02-02,10.96,11.02,10.41,10.65,562500,8.96 +NYSE,KEP,1998-01-30,11.45,11.57,11.02,11.20,1130900,9.43 +NYSE,KEP,1998-01-29,10.47,11.14,10.35,10.90,973800,9.17 +NYSE,KEP,1998-01-28,9.68,9.86,9.68,9.80,222600,8.25 +NYSE,KEP,1998-01-27,9.62,9.68,9.44,9.68,144700,8.15 +NYSE,KEP,1998-01-26,9.68,9.68,9.44,9.50,296100,7.99 +NYSE,KEP,1998-01-23,8.83,9.19,8.83,9.01,218300,7.58 +NYSE,KEP,1998-01-22,9.01,9.01,8.71,8.77,552700,7.38 +NYSE,KEP,1998-01-21,9.25,9.25,9.07,9.13,646900,7.68 +NYSE,KEP,1998-01-20,9.68,9.86,9.68,9.80,592500,8.25 +NYSE,KEP,1998-01-16,9.62,9.62,9.38,9.44,194600,7.94 +NYSE,KEP,1998-01-15,10.11,10.11,9.62,9.62,501600,8.09 +NYSE,KEP,1998-01-14,10.17,10.17,9.25,9.32,488500,7.84 +NYSE,KEP,1998-01-13,9.68,9.86,9.62,9.86,523900,8.30 +NYSE,KEP,1998-01-12,8.71,9.50,8.58,9.44,635800,7.94 +NYSE,KEP,1998-01-09,8.52,8.52,8.34,8.52,373600,7.17 +NYSE,KEP,1998-01-08,8.77,8.77,8.58,8.71,430600,7.33 +NYSE,KEP,1998-01-07,9.01,9.01,8.77,8.89,479000,7.48 +NYSE,KEP,1998-01-06,9.25,9.25,9.01,9.13,833700,7.68 +NYSE,KEP,1998-01-05,10.11,10.11,9.62,9.74,584900,8.20 +NYSE,KEP,1998-01-02,10.11,10.11,9.99,10.11,416300,8.50 +NYSE,KEP,1997-12-31,9.74,9.86,9.56,9.80,283800,8.25 +NYSE,KEP,1997-12-30,10.23,10.23,9.74,9.80,617300,8.25 +NYSE,KEP,1997-12-29,11.20,11.20,10.29,10.35,436800,8.71 +NYSE,KEP,1997-12-26,10.78,11.20,10.35,10.96,387000,9.22 +NYSE,KEP,1997-12-24,9.42,10.62,9.42,9.96,436900,8.25 +NYSE,KEP,1997-12-23,9.72,9.72,8.88,9.36,902900,7.76 +NYSE,KEP,1997-12-22,10.20,10.32,9.84,10.08,653000,8.35 +NYSE,KEP,1997-12-19,9.78,10.44,9.60,10.44,307400,8.65 +NYSE,KEP,1997-12-18,10.92,10.92,10.44,10.62,366000,8.80 +NYSE,KEP,1997-12-17,10.62,10.80,10.50,10.80,529100,8.95 +NYSE,KEP,1997-12-16,10.68,10.74,10.38,10.50,638900,8.70 +NYSE,KEP,1997-12-15,10.20,10.50,9.78,10.02,1100700,8.30 +NYSE,KEP,1997-12-12,7.92,8.40,7.68,8.34,496600,6.91 +NYSE,KEP,1997-12-11,7.50,8.04,7.44,7.98,731600,6.61 +NYSE,KEP,1997-12-10,8.52,8.64,7.92,8.16,973300,6.76 +NYSE,KEP,1997-12-09,8.28,8.64,8.22,8.58,820600,7.11 +NYSE,KEP,1997-12-08,9.84,9.84,9.54,9.60,600400,7.96 +NYSE,KEP,1997-12-05,10.32,10.68,10.26,10.68,688100,8.85 +NYSE,KEP,1997-12-04,9.60,10.38,9.60,10.26,1470900,8.50 +NYSE,KEP,1997-12-03,10.32,10.38,9.54,9.54,944900,7.91 +NYSE,KEP,1997-12-02,9.72,10.68,9.66,10.50,1057800,8.70 +NYSE,KEP,1997-12-01,8.76,9.60,8.64,9.48,455800,7.86 +NYSE,KEP,1997-11-28,8.88,8.94,8.52,8.70,756200,7.21 +NYSE,KEP,1997-11-26,8.76,9.12,8.76,8.88,1111100,7.36 +NYSE,KEP,1997-11-25,7.92,8.46,7.92,8.28,868500,6.86 +NYSE,KEP,1997-11-24,7.98,8.34,7.80,7.92,1287100,6.56 +NYSE,KEP,1997-11-21,8.22,9.00,8.22,9.00,956000,7.46 +NYSE,KEP,1997-11-20,7.38,7.80,7.26,7.80,1701600,6.46 +NYSE,KEP,1997-11-19,7.50,7.74,7.50,7.68,1370300,6.36 +NYSE,KEP,1997-11-18,7.68,7.98,7.56,7.92,893600,6.56 +NYSE,KEP,1997-11-17,7.98,8.04,7.56,7.80,1151500,6.46 +NYSE,KEP,1997-11-14,8.16,8.28,8.16,8.16,586400,6.76 +NYSE,KEP,1997-11-13,8.10,8.22,7.92,8.22,905600,6.81 +NYSE,KEP,1997-11-12,7.74,7.74,7.62,7.68,750300,6.36 +NYSE,KEP,1997-11-11,7.98,8.10,7.74,8.10,773800,6.71 +NYSE,KEP,1997-11-10,7.68,8.16,7.68,7.92,946100,6.56 +NYSE,KEP,1997-11-07,7.56,7.92,7.56,7.74,1260300,6.41 +NYSE,KEP,1997-11-06,8.82,8.94,8.58,8.64,1339900,7.16 +NYSE,KEP,1997-11-05,8.82,9.36,8.82,9.30,660800,7.71 +NYSE,KEP,1997-11-04,8.28,8.76,8.28,8.70,1176000,7.21 +NYSE,KEP,1997-11-03,8.64,8.64,8.10,8.28,1153700,6.86 +NYSE,KEP,1997-10-31,7.20,7.92,7.14,7.86,1483200,6.51 +NYSE,KEP,1997-10-30,8.16,8.52,7.92,8.04,747600,6.66 +NYSE,KEP,1997-10-29,9.60,9.60,9.00,9.00,911700,7.46 +NYSE,KEP,1997-10-28,8.88,9.90,8.82,9.84,368300,8.16 +NYSE,KEP,1997-10-27,9.48,9.60,9.12,9.12,547000,7.56 +NYSE,KEP,1997-10-24,9.54,10.02,9.36,10.02,527600,8.30 +NYSE,KEP,1997-10-23,9.60,10.02,9.48,9.96,608500,8.25 +NYSE,KEP,1997-10-22,10.44,10.74,10.38,10.44,272800,8.65 +NYSE,KEP,1997-10-21,9.60,10.14,9.60,10.14,326500,8.40 +NYSE,KEP,1997-10-20,9.96,10.14,9.78,9.84,493600,8.16 +NYSE,KEP,1997-10-17,10.08,10.80,10.08,10.68,311500,8.85 +NYSE,KEP,1997-10-16,9.96,10.08,9.90,9.96,760700,8.25 +NYSE,KEP,1997-10-15,11.10,11.10,10.68,10.80,357000,8.95 +NYSE,KEP,1997-10-14,11.76,11.82,11.64,11.70,300700,9.70 +NYSE,KEP,1997-10-13,11.88,12.12,11.70,12.12,219600,10.04 +NYSE,KEP,1997-10-10,11.76,11.88,11.64,11.88,186100,9.85 +NYSE,KEP,1997-10-09,11.58,12.06,11.58,12.00,264800,9.95 +NYSE,KEP,1997-10-08,11.88,11.88,11.52,11.82,246500,9.80 +NYSE,KEP,1997-10-07,12.48,12.48,12.36,12.42,100200,10.29 +NYSE,KEP,1997-10-06,12.72,12.96,12.54,12.78,141200,10.59 +NYSE,KEP,1997-10-03,12.48,12.84,12.48,12.60,106200,10.44 +NYSE,KEP,1997-10-02,12.96,12.96,12.36,12.48,112600,10.34 +NYSE,KEP,1997-10-01,13.20,13.20,12.96,12.96,146200,10.74 +NYSE,KEP,1997-09-30,12.78,13.20,12.78,13.20,182200,10.94 +NYSE,KEP,1997-09-29,13.02,13.02,12.60,12.60,306700,10.44 +NYSE,KEP,1997-09-26,12.48,12.96,12.48,12.78,141800,10.59 +NYSE,KEP,1997-09-25,12.12,12.48,12.06,12.24,368300,10.14 +NYSE,KEP,1997-09-24,12.36,12.60,12.12,12.30,227500,10.19 +NYSE,KEP,1997-09-23,12.24,12.36,11.82,12.24,203400,10.14 +NYSE,KEP,1997-09-22,12.84,12.84,12.48,12.54,290000,10.39 +NYSE,KEP,1997-09-19,14.10,14.10,13.08,13.20,477200,10.94 +NYSE,KEP,1997-09-18,14.64,14.64,14.10,14.16,188800,11.74 +NYSE,KEP,1997-09-17,14.94,15.00,14.70,14.70,76500,12.18 +NYSE,KEP,1997-09-16,14.64,15.00,14.64,14.94,46200,12.38 +NYSE,KEP,1997-09-15,14.64,14.88,14.58,14.88,81000,12.33 +NYSE,KEP,1997-09-12,14.52,14.58,14.34,14.52,101500,12.03 +NYSE,KEP,1997-09-11,14.04,14.52,13.86,14.52,144400,12.03 +NYSE,KEP,1997-09-10,14.70,14.76,13.92,14.10,412200,11.69 +NYSE,KEP,1997-09-09,15.24,15.24,14.82,14.82,107700,12.28 +NYSE,KEP,1997-09-08,15.48,15.60,15.30,15.30,132200,12.68 +NYSE,KEP,1997-09-05,15.78,15.96,15.48,15.72,155900,13.03 +NYSE,KEP,1997-09-04,15.24,15.54,15.24,15.54,30600,12.88 +NYSE,KEP,1997-09-03,15.24,15.60,15.24,15.42,145100,12.78 +NYSE,KEP,1997-09-02,15.36,15.48,15.00,15.00,287600,12.43 +NYSE,KEP,1997-08-29,15.60,15.72,15.48,15.66,146000,12.98 +NYSE,KEP,1997-08-28,16.32,16.32,15.84,15.84,157900,13.13 +NYSE,KEP,1997-08-27,16.38,16.98,16.38,16.98,96700,14.07 +NYSE,KEP,1997-08-26,16.44,16.56,16.20,16.32,155400,13.53 +NYSE,KEP,1997-08-25,17.16,17.16,16.68,16.74,190100,13.87 +NYSE,KEP,1997-08-22,17.04,17.28,16.92,17.28,196200,14.32 +NYSE,KEP,1997-08-21,17.34,17.64,17.28,17.58,102700,14.57 +NYSE,KEP,1997-08-20,17.94,17.94,17.64,17.76,101500,14.72 +NYSE,KEP,1997-08-19,18.30,18.30,17.88,17.94,229200,14.87 +NYSE,KEP,1997-08-18,18.12,18.36,17.94,18.36,43500,15.22 +NYSE,KEP,1997-08-15,17.88,18.24,17.76,18.24,78100,15.12 +NYSE,KEP,1997-08-14,17.88,17.88,17.52,17.70,24100,14.67 +NYSE,KEP,1997-08-13,18.00,18.12,18.00,18.00,110700,14.92 +NYSE,KEP,1997-08-12,18.48,18.54,18.36,18.48,102300,15.32 +NYSE,KEP,1997-08-11,18.72,18.84,18.48,18.72,65400,15.51 +NYSE,KEP,1997-08-08,17.88,18.60,17.88,18.60,135700,15.42 +NYSE,KEP,1997-08-07,18.24,18.24,17.88,17.88,214400,14.82 +NYSE,KEP,1997-08-06,17.82,18.24,17.82,18.18,72800,15.07 +NYSE,KEP,1997-08-05,18.12,18.12,17.82,17.82,35600,14.77 +NYSE,KEP,1997-08-04,18.12,18.36,18.00,18.00,386100,14.92 +NYSE,KEP,1997-08-01,18.00,18.12,17.76,17.88,161600,14.82 +NYSE,KEP,1997-07-31,18.12,18.12,17.76,17.76,85900,14.72 +NYSE,KEP,1997-07-30,18.60,18.60,18.36,18.42,121100,15.27 +NYSE,KEP,1997-07-29,18.72,18.72,18.48,18.60,115700,15.42 +NYSE,KEP,1997-07-28,18.90,19.08,18.66,19.08,114800,15.81 +NYSE,KEP,1997-07-25,18.48,18.66,18.48,18.66,126100,15.46 +NYSE,KEP,1997-07-24,18.30,18.72,18.24,18.66,179800,15.46 +NYSE,KEP,1997-07-23,18.12,18.24,18.12,18.18,159500,15.07 +NYSE,KEP,1997-07-22,18.66,18.66,18.30,18.36,150500,15.22 +NYSE,KEP,1997-07-21,18.78,18.84,18.60,18.60,79800,15.42 +NYSE,KEP,1997-07-18,19.08,19.20,18.96,18.96,746600,15.71 +NYSE,KEP,1997-07-17,18.84,18.90,18.78,18.84,109000,15.61 +NYSE,KEP,1997-07-16,18.84,18.96,18.72,18.84,202600,15.61 +NYSE,KEP,1997-07-15,18.84,19.02,18.84,19.02,206500,15.76 +NYSE,KEP,1997-07-14,18.84,19.02,18.84,19.02,396200,15.76 +NYSE,KEP,1997-07-11,18.60,18.96,18.60,18.84,369100,15.61 +NYSE,KEP,1997-07-10,18.30,18.84,18.24,18.72,227400,15.51 +NYSE,KEP,1997-07-09,18.42,18.42,18.30,18.36,102300,15.22 +NYSE,KEP,1997-07-08,18.18,18.48,18.12,18.24,103700,15.12 +NYSE,KEP,1997-07-07,18.48,18.60,18.42,18.42,183600,15.27 +NYSE,KEP,1997-07-03,18.36,18.60,18.36,18.48,144400,15.32 +NYSE,KEP,1997-07-02,18.24,18.36,18.18,18.30,205100,15.17 +NYSE,KEP,1997-07-01,18.00,18.00,17.82,17.88,139000,14.82 +NYSE,KEP,1997-06-30,18.24,18.24,17.64,17.94,129800,14.87 +NYSE,KEP,1997-06-27,18.84,18.84,18.60,18.72,113000,15.51 +NYSE,KEP,1997-06-26,18.84,18.84,18.48,18.48,360500,15.32 +NYSE,KEP,1997-06-25,19.14,19.20,18.96,19.20,72100,15.91 +NYSE,KEP,1997-06-24,19.20,19.20,18.96,19.14,94100,15.86 +NYSE,KEP,1997-06-23,19.32,19.32,19.20,19.32,148700,16.01 +NYSE,KEP,1997-06-20,19.56,19.68,19.32,19.44,245100,16.11 +NYSE,KEP,1997-06-19,19.44,19.68,19.32,19.56,114400,16.21 +NYSE,KEP,1997-06-18,19.68,19.68,19.32,19.44,171500,16.11 +NYSE,KEP,1997-06-17,19.68,19.80,19.68,19.80,763000,16.41 +NYSE,KEP,1997-06-16,18.96,19.68,18.96,19.68,200700,16.31 +NYSE,KEP,1997-06-13,19.68,19.80,19.56,19.80,606000,16.41 +NYSE,KEP,1997-06-12,19.32,19.68,19.32,19.44,69900,16.11 +NYSE,KEP,1997-06-11,19.32,19.32,19.08,19.32,156500,16.01 +NYSE,KEP,1997-06-10,19.44,19.44,19.32,19.32,21200,16.01 +NYSE,KEP,1997-06-09,19.20,19.56,19.20,19.32,183200,16.01 +NYSE,KEP,1997-06-06,18.84,19.20,18.84,19.20,108400,15.91 +NYSE,KEP,1997-06-05,18.36,18.96,18.36,18.84,112900,15.61 +NYSE,KEP,1997-06-04,18.84,18.96,18.48,18.48,107800,15.32 +NYSE,KEP,1997-06-03,18.36,19.08,18.36,18.84,82100,15.61 +NYSE,KEP,1997-06-02,17.64,18.36,17.64,18.24,289600,15.12 +NYSE,KEP,1997-05-30,16.92,17.52,16.80,17.52,266900,14.52 +NYSE,KEP,1997-05-29,17.76,17.76,17.39,17.52,310900,14.52 +NYSE,KEP,1997-05-28,16.44,17.04,16.44,17.04,129600,14.12 +NYSE,KEP,1997-05-27,15.84,16.08,15.72,16.08,92400,13.33 +NYSE,KEP,1997-05-23,15.72,15.84,15.60,15.72,71000,13.03 +NYSE,KEP,1997-05-22,15.60,15.84,15.60,15.84,103200,13.13 +NYSE,KEP,1997-05-21,15.72,15.96,15.72,15.84,339000,13.13 +NYSE,KEP,1997-05-20,15.84,15.96,15.72,15.72,372100,13.03 +NYSE,KEP,1997-05-19,15.36,15.60,15.36,15.60,194900,12.93 +NYSE,KEP,1997-05-16,15.48,15.48,15.36,15.36,186400,12.73 +NYSE,KEP,1997-05-15,15.72,15.72,15.60,15.60,288900,12.93 +NYSE,KEP,1997-05-14,15.84,15.84,15.72,15.72,79900,13.03 +NYSE,KEP,1997-05-13,15.96,15.96,15.84,15.84,204000,13.13 +NYSE,KEP,1997-05-12,15.84,16.08,15.72,15.84,116700,13.13 +NYSE,KEP,1997-05-09,15.84,16.08,15.72,15.84,231400,13.13 +NYSE,KEP,1997-05-08,15.36,15.72,15.36,15.72,151500,13.03 +NYSE,KEP,1997-05-07,15.48,15.60,15.36,15.36,255100,12.73 +NYSE,KEP,1997-05-06,16.08,16.08,15.96,15.96,232800,13.23 +NYSE,KEP,1997-05-05,15.96,16.08,15.96,16.08,81100,13.33 +NYSE,KEP,1997-05-02,16.56,16.56,16.08,16.08,312800,13.33 +NYSE,KEP,1997-05-01,16.20,16.32,16.20,16.32,115900,13.53 +NYSE,KEP,1997-04-30,16.56,16.56,16.20,16.32,198200,13.53 +NYSE,KEP,1997-04-29,16.68,16.80,16.68,16.68,104700,13.82 +NYSE,KEP,1997-04-28,16.56,17.40,16.56,16.68,158200,13.82 +NYSE,KEP,1997-04-25,16.68,16.68,16.44,16.56,110800,13.72 +NYSE,KEP,1997-04-24,17.28,17.28,16.44,16.68,265500,13.82 +NYSE,KEP,1997-04-23,17.64,17.76,17.64,17.76,113900,14.72 +NYSE,KEP,1997-04-22,17.28,17.52,17.28,17.52,144700,14.52 +NYSE,KEP,1997-04-21,17.52,17.52,17.28,17.40,197000,14.42 +NYSE,KEP,1997-04-18,17.28,17.52,17.16,17.52,28700,14.52 +NYSE,KEP,1997-04-17,17.04,17.28,17.04,17.16,30000,14.22 +NYSE,KEP,1997-04-16,17.28,17.28,17.16,17.28,84400,14.32 +NYSE,KEP,1997-04-15,16.68,17.16,16.68,17.16,163500,14.22 +NYSE,KEP,1997-04-14,16.32,16.56,16.32,16.56,75100,13.72 +NYSE,KEP,1997-04-11,15.96,16.20,15.96,16.08,264700,13.33 +NYSE,KEP,1997-04-10,16.20,16.44,16.08,16.20,176500,13.43 +NYSE,KEP,1997-04-09,16.20,16.32,16.20,16.20,104400,13.43 +NYSE,KEP,1997-04-08,16.32,16.32,16.20,16.20,104400,13.43 +NYSE,KEP,1997-04-07,15.84,16.44,15.84,16.44,204300,13.63 +NYSE,KEP,1997-04-04,15.96,15.96,15.48,15.72,155800,13.03 +NYSE,KEP,1997-04-03,16.32,16.32,15.96,16.08,90700,13.33 +NYSE,KEP,1997-04-02,16.56,16.56,16.32,16.44,83000,13.63 +NYSE,KEP,1997-04-01,16.68,16.68,16.44,16.56,106800,13.72 +NYSE,KEP,1997-03-31,16.92,16.92,16.56,16.80,52600,13.92 +NYSE,KEP,1997-03-27,17.04,17.04,16.80,16.80,62200,13.92 +NYSE,KEP,1997-03-26,17.04,17.16,16.92,17.16,87800,14.22 +NYSE,KEP,1997-03-25,16.80,16.92,16.56,16.80,202100,13.92 +NYSE,KEP,1997-03-24,16.08,16.32,16.08,16.32,96300,13.53 +NYSE,KEP,1997-03-21,16.32,16.32,15.96,15.96,168100,13.23 +NYSE,KEP,1997-03-20,16.20,16.68,16.20,16.56,133400,13.72 +NYSE,KEP,1997-03-19,17.04,17.16,16.44,16.44,124500,13.63 +NYSE,KEP,1997-03-18,17.40,17.52,17.16,17.28,64200,14.32 +NYSE,KEP,1997-03-17,17.76,17.76,17.40,17.52,87300,14.52 +NYSE,KEP,1997-03-14,17.40,17.52,17.28,17.40,83600,14.42 +NYSE,KEP,1997-03-13,17.64,17.64,17.40,17.52,138000,14.52 +NYSE,KEP,1997-03-12,17.64,17.76,17.64,17.76,184100,14.72 +NYSE,KEP,1997-03-11,17.88,17.88,17.52,17.64,82900,14.62 +NYSE,KEP,1997-03-10,17.88,17.88,17.52,17.52,84100,14.52 +NYSE,KEP,1997-03-07,18.12,18.24,17.88,18.00,40600,14.92 +NYSE,KEP,1997-03-06,17.52,18.00,17.52,17.88,292400,14.82 +NYSE,KEP,1997-03-05,17.88,17.88,17.40,17.40,98000,14.42 +NYSE,KEP,1997-03-04,17.64,18.00,17.52,18.00,37800,14.92 +NYSE,KEP,1997-03-03,17.64,17.64,17.40,17.52,73000,14.52 +NYSE,KEP,1997-02-28,17.28,17.28,16.92,17.28,66100,14.32 +NYSE,KEP,1997-02-27,16.80,17.28,16.80,17.16,212800,14.22 +NYSE,KEP,1997-02-26,17.64,17.88,17.64,17.88,233700,14.82 +NYSE,KEP,1997-02-25,18.00,18.12,17.76,17.88,141600,14.82 +NYSE,KEP,1997-02-24,18.60,18.60,17.88,17.88,138700,14.82 +NYSE,KEP,1997-02-21,19.20,19.20,18.72,18.72,174300,15.51 +NYSE,KEP,1997-02-20,19.56,19.68,19.44,19.56,165800,16.21 +NYSE,KEP,1997-02-19,19.32,19.56,19.20,19.56,126500,16.21 +NYSE,KEP,1997-02-18,19.20,19.32,18.96,19.20,347500,15.91 +NYSE,KEP,1997-02-14,19.92,20.04,19.68,19.68,82900,16.31 +NYSE,KEP,1997-02-13,20.04,20.28,20.04,20.16,99300,16.71 +NYSE,KEP,1997-02-12,20.52,20.52,20.16,20.16,142800,16.71 +NYSE,KEP,1997-02-11,20.40,20.64,20.40,20.64,56600,17.11 +NYSE,KEP,1997-02-10,20.52,20.76,20.40,20.40,26900,16.91 +NYSE,KEP,1997-02-07,20.64,20.64,20.52,20.64,50000,17.11 +NYSE,KEP,1997-02-06,20.64,20.64,20.52,20.64,85800,17.11 +NYSE,KEP,1997-02-05,21.00,21.12,20.88,20.88,103000,17.30 +NYSE,KEP,1997-02-04,21.24,21.24,21.00,21.00,148700,17.40 +NYSE,KEP,1997-02-03,21.36,21.36,21.24,21.36,58800,17.70 +NYSE,KEP,1997-01-31,21.00,21.48,21.00,21.24,139100,17.60 +NYSE,KEP,1997-01-30,21.12,21.12,21.00,21.12,134600,17.50 +NYSE,KEP,1997-01-29,20.88,20.88,20.16,20.76,156700,17.21 +NYSE,KEP,1997-01-28,20.64,20.64,20.40,20.52,38200,17.01 +NYSE,KEP,1997-01-27,20.52,20.52,20.04,20.16,56900,16.71 +NYSE,KEP,1997-01-24,20.52,20.88,20.52,20.76,82200,17.21 +NYSE,KEP,1997-01-23,20.16,20.64,20.16,20.52,133000,17.01 +NYSE,KEP,1997-01-22,20.64,20.64,19.92,19.92,106200,16.51 +NYSE,KEP,1997-01-21,21.12,21.12,20.64,20.64,162000,17.11 +NYSE,KEP,1997-01-20,20.88,21.24,20.88,21.24,194800,17.60 +NYSE,KEP,1997-01-17,20.76,20.76,20.64,20.76,152400,17.21 +NYSE,KEP,1997-01-16,20.88,21.00,20.88,20.88,153000,17.30 +NYSE,KEP,1997-01-15,20.64,20.76,20.40,20.76,275500,17.21 +NYSE,KEP,1997-01-14,20.04,20.40,20.04,20.40,301900,16.91 +NYSE,KEP,1997-01-13,19.92,20.04,19.68,19.80,138700,16.41 +NYSE,KEP,1997-01-10,19.80,20.04,19.68,19.92,131600,16.51 +NYSE,KEP,1997-01-09,19.80,19.80,19.68,19.80,193900,16.41 +NYSE,KEP,1997-01-08,19.56,19.80,19.32,19.44,282300,16.11 +NYSE,KEP,1997-01-07,19.20,19.32,18.96,19.20,111800,15.91 +NYSE,KEP,1997-01-06,19.56,19.56,19.08,19.08,202200,15.81 +NYSE,KEP,1997-01-03,19.44,19.80,19.44,19.68,158200,16.31 +NYSE,KEP,1997-01-02,19.44,19.44,19.20,19.32,104600,16.01 +NYSE,KEP,1996-12-31,19.68,19.80,19.56,19.56,14500,16.21 +NYSE,KEP,1996-12-30,19.80,19.92,19.56,19.68,41400,16.31 +NYSE,KEP,1996-12-27,20.04,20.04,19.80,20.04,92600,16.61 +NYSE,KEP,1996-12-26,19.92,20.16,19.80,20.16,60000,16.71 +NYSE,KEP,1996-12-24,19.88,20.24,19.76,20.24,117700,16.52 +NYSE,KEP,1996-12-23,19.17,19.76,19.17,19.76,126300,16.14 +NYSE,KEP,1996-12-20,19.64,19.64,19.41,19.41,150100,15.85 +NYSE,KEP,1996-12-19,19.29,19.88,19.29,19.88,95600,16.23 +NYSE,KEP,1996-12-18,18.58,18.93,18.58,18.93,351700,15.46 +NYSE,KEP,1996-12-17,17.99,18.58,17.99,18.46,446200,15.07 +NYSE,KEP,1996-12-16,18.11,18.70,17.99,18.70,344800,15.27 +NYSE,KEP,1996-12-13,17.28,18.11,17.16,18.11,356900,14.78 +NYSE,KEP,1996-12-12,17.04,17.28,17.04,17.16,806100,14.01 +NYSE,KEP,1996-12-11,17.04,17.04,16.69,17.04,140000,13.92 +NYSE,KEP,1996-12-10,16.69,17.16,16.69,17.16,242100,14.01 +NYSE,KEP,1996-12-09,16.09,16.45,16.09,16.45,175800,13.43 +NYSE,KEP,1996-12-06,16.45,16.45,16.21,16.45,127200,13.43 +NYSE,KEP,1996-12-05,16.33,16.57,16.33,16.57,77600,13.53 +NYSE,KEP,1996-12-04,16.33,16.57,16.33,16.57,147600,13.53 +NYSE,KEP,1996-12-03,16.69,16.69,16.21,16.21,137700,13.24 +NYSE,KEP,1996-12-02,16.80,16.80,16.57,16.57,290400,13.53 +NYSE,KEP,1996-11-29,16.69,16.80,16.69,16.69,122600,13.63 +NYSE,KEP,1996-11-27,16.92,16.92,16.69,16.69,124600,13.63 +NYSE,KEP,1996-11-26,16.92,16.92,16.69,16.80,103400,13.72 +NYSE,KEP,1996-11-25,17.28,17.28,16.92,16.92,170800,13.82 +NYSE,KEP,1996-11-22,17.40,17.40,17.16,17.28,17600,14.11 +NYSE,KEP,1996-11-21,17.75,17.99,17.51,17.63,558900,14.40 +NYSE,KEP,1996-11-20,17.75,17.75,17.51,17.63,84800,14.40 +NYSE,KEP,1996-11-19,17.75,17.75,17.28,17.51,304500,14.30 +NYSE,KEP,1996-11-18,17.75,17.87,17.75,17.87,330800,14.59 +NYSE,KEP,1996-11-15,17.16,17.63,17.16,17.51,238500,14.30 +NYSE,KEP,1996-11-14,16.57,17.04,16.57,17.04,125100,13.92 +NYSE,KEP,1996-11-13,17.04,17.16,16.92,16.92,215600,13.82 +NYSE,KEP,1996-11-12,16.92,17.04,16.80,16.92,273700,13.82 +NYSE,KEP,1996-11-11,16.80,16.80,16.57,16.57,92200,13.53 +NYSE,KEP,1996-11-08,16.92,16.92,16.57,16.69,223300,13.63 +NYSE,KEP,1996-11-07,16.33,16.80,16.33,16.57,367500,13.53 +NYSE,KEP,1996-11-06,16.21,16.45,16.21,16.33,166600,13.34 +NYSE,KEP,1996-11-05,16.80,16.92,15.98,16.21,616200,13.24 +NYSE,KEP,1996-11-04,17.40,17.40,17.04,17.04,301200,13.92 +NYSE,KEP,1996-11-01,17.28,17.51,17.28,17.28,169400,14.11 +NYSE,KEP,1996-10-31,16.80,17.04,16.80,17.04,48800,13.92 +NYSE,KEP,1996-10-30,16.92,17.04,16.80,17.04,59000,13.92 +NYSE,KEP,1996-10-29,17.40,17.40,17.16,17.28,86500,14.11 +NYSE,KEP,1996-10-28,17.51,17.51,17.40,17.40,32500,14.20 +NYSE,KEP,1996-10-25,17.99,17.99,17.75,17.75,81400,14.49 +NYSE,KEP,1996-10-24,18.46,18.46,18.22,18.22,29800,14.88 +NYSE,KEP,1996-10-23,18.46,18.46,18.34,18.34,35500,14.98 +NYSE,KEP,1996-10-22,18.34,18.46,18.34,18.46,207200,15.07 +NYSE,KEP,1996-10-21,18.34,18.34,18.34,18.34,68200,14.98 +NYSE,KEP,1996-10-18,18.46,18.46,18.34,18.46,1500,15.07 +NYSE,KEP,1996-10-17,18.22,18.46,18.22,18.34,50100,14.98 +NYSE,KEP,1996-10-16,18.46,18.46,18.22,18.34,175900,14.98 +NYSE,KEP,1996-10-15,18.22,18.34,18.22,18.34,119500,14.98 +NYSE,KEP,1996-10-14,18.46,18.46,18.34,18.46,46700,15.07 +NYSE,KEP,1996-10-11,18.34,18.58,18.34,18.58,99000,15.17 +NYSE,KEP,1996-10-10,18.34,18.34,18.11,18.22,97200,14.88 +NYSE,KEP,1996-10-09,18.34,18.58,18.34,18.58,114600,15.17 +NYSE,KEP,1996-10-08,18.22,18.22,17.99,18.11,49600,14.78 +NYSE,KEP,1996-10-07,17.99,18.22,17.99,18.11,87300,14.78 +NYSE,KEP,1996-10-04,17.63,17.75,17.63,17.75,130400,14.49 +NYSE,KEP,1996-10-03,17.99,17.99,17.75,17.75,93300,14.49 +NYSE,KEP,1996-10-02,18.11,18.11,17.99,17.99,72800,14.69 +NYSE,KEP,1996-10-01,17.99,18.11,17.99,17.99,150600,14.69 +NYSE,KEP,1996-09-30,18.11,18.11,17.87,17.87,105700,14.59 +NYSE,KEP,1996-09-27,18.34,18.46,18.34,18.34,49400,14.98 +NYSE,KEP,1996-09-26,18.34,18.46,18.34,18.34,68800,14.98 +NYSE,KEP,1996-09-25,18.22,18.46,18.22,18.46,131500,15.07 +NYSE,KEP,1996-09-24,18.34,18.46,17.99,17.99,323800,14.69 +NYSE,KEP,1996-09-23,18.22,18.22,18.11,18.22,54000,14.88 +NYSE,KEP,1996-09-20,17.99,18.22,17.99,18.22,209800,14.88 +NYSE,KEP,1996-09-19,18.46,18.46,18.22,18.22,321300,14.88 +NYSE,KEP,1996-09-18,18.82,18.82,18.34,18.46,311200,15.07 +NYSE,KEP,1996-09-17,18.70,18.93,18.70,18.93,106700,15.46 +NYSE,KEP,1996-09-16,19.29,19.29,18.93,18.93,158500,15.46 +NYSE,KEP,1996-09-13,19.41,19.41,19.17,19.17,31800,15.65 +NYSE,KEP,1996-09-12,19.17,19.29,19.17,19.17,143700,15.65 +NYSE,KEP,1996-09-11,19.41,19.53,19.41,19.41,13500,15.85 +NYSE,KEP,1996-09-10,19.88,20.00,19.64,19.64,214600,16.04 +NYSE,KEP,1996-09-09,19.88,19.88,19.76,19.88,318500,16.23 +NYSE,KEP,1996-09-06,19.53,19.53,19.41,19.53,77800,15.94 +NYSE,KEP,1996-09-05,19.64,19.76,19.64,19.76,168600,16.14 +NYSE,KEP,1996-09-04,19.53,19.53,19.41,19.47,122700,15.90 +NYSE,KEP,1996-09-03,19.64,19.64,18.93,19.05,174200,15.56 +NYSE,KEP,1996-08-30,19.88,20.24,19.88,20.12,131900,16.43 +NYSE,KEP,1996-08-29,19.53,19.64,19.53,19.64,126200,16.04 +NYSE,KEP,1996-08-28,19.41,19.41,19.29,19.41,127300,15.85 +NYSE,KEP,1996-08-27,19.41,19.53,19.29,19.53,74200,15.94 +NYSE,KEP,1996-08-26,19.64,19.76,19.53,19.64,158500,16.04 +NYSE,KEP,1996-08-23,19.05,19.41,19.05,19.41,51200,15.85 +NYSE,KEP,1996-08-22,18.58,19.05,18.58,19.05,167200,15.56 +NYSE,KEP,1996-08-21,18.58,18.58,18.46,18.46,327700,15.07 +NYSE,KEP,1996-08-20,18.70,18.70,18.58,18.58,6600,15.17 +NYSE,KEP,1996-08-19,19.05,19.05,18.70,18.70,83100,15.27 +NYSE,KEP,1996-08-16,19.29,19.53,19.29,19.41,70300,15.85 +NYSE,KEP,1996-08-15,19.53,19.53,19.17,19.29,38000,15.75 +NYSE,KEP,1996-08-14,19.53,19.53,19.29,19.29,64200,15.75 +NYSE,KEP,1996-08-13,19.88,19.88,19.53,19.64,42800,16.04 +NYSE,KEP,1996-08-12,20.00,20.00,19.88,19.88,50400,16.23 +NYSE,KEP,1996-08-09,20.12,20.12,19.88,19.88,78400,16.23 +NYSE,KEP,1996-08-08,20.35,20.35,19.88,20.00,94800,16.33 +NYSE,KEP,1996-08-07,20.47,20.47,20.35,20.35,21500,16.62 +NYSE,KEP,1996-08-06,20.35,20.59,20.35,20.59,156500,16.81 +NYSE,KEP,1996-08-05,20.71,20.71,20.24,20.24,76200,16.52 +NYSE,KEP,1996-08-02,20.47,20.71,20.47,20.71,307900,16.91 +NYSE,KEP,1996-08-01,20.00,20.59,20.00,20.59,601500,16.81 +NYSE,KEP,1996-07-31,19.29,19.53,19.29,19.53,417000,15.94 +NYSE,KEP,1996-07-30,19.41,19.41,19.05,19.17,191900,15.65 +NYSE,KEP,1996-07-29,19.41,19.41,19.29,19.41,300200,15.85 +NYSE,KEP,1996-07-26,19.76,19.76,19.29,19.29,266900,15.75 +NYSE,KEP,1996-07-25,20.35,20.35,19.88,19.88,123700,16.23 +NYSE,KEP,1996-07-24,21.30,21.30,20.95,21.06,212300,17.20 +NYSE,KEP,1996-07-23,21.89,21.89,21.77,21.89,165300,17.88 +NYSE,KEP,1996-07-22,22.48,22.48,21.77,21.89,132600,17.88 +NYSE,KEP,1996-07-19,22.01,22.72,22.01,22.37,445600,18.26 +NYSE,KEP,1996-07-18,21.77,21.89,21.30,21.66,310900,17.68 +NYSE,KEP,1996-07-17,20.83,20.83,19.88,19.88,901200,16.23 +NYSE,KEP,1996-07-16,21.18,21.18,19.17,19.29,235000,15.75 +NYSE,KEP,1996-07-15,21.89,21.89,21.18,21.18,68200,17.30 +NYSE,KEP,1996-07-12,22.13,22.25,22.13,22.13,20600,18.07 +NYSE,KEP,1996-07-11,22.37,22.37,22.13,22.13,16700,18.07 +NYSE,KEP,1996-07-10,22.60,22.60,22.48,22.60,85900,18.46 +NYSE,KEP,1996-07-09,22.60,22.60,22.48,22.48,347000,18.36 +NYSE,KEP,1996-07-08,22.84,22.84,22.60,22.60,152100,18.46 +NYSE,KEP,1996-07-05,23.31,23.31,22.84,22.84,27400,18.65 +NYSE,KEP,1996-07-03,22.72,23.55,22.72,23.55,43100,19.23 +NYSE,KEP,1996-07-02,22.60,22.96,22.60,22.84,148500,18.65 +NYSE,KEP,1996-07-01,22.96,22.96,22.48,22.72,136900,18.55 +NYSE,KEP,1996-06-28,22.72,22.96,22.72,22.96,79500,18.75 +NYSE,KEP,1996-06-27,22.48,22.60,22.48,22.48,99200,18.36 +NYSE,KEP,1996-06-26,22.13,22.37,22.01,22.37,222400,18.26 +NYSE,KEP,1996-06-25,22.01,22.13,21.89,22.13,217700,18.07 +NYSE,KEP,1996-06-24,22.25,22.25,22.01,22.01,28800,17.97 +NYSE,KEP,1996-06-21,22.84,23.19,22.48,22.60,229600,18.46 +NYSE,KEP,1996-06-20,23.19,23.19,22.48,22.48,39100,18.36 +NYSE,KEP,1996-06-19,23.79,23.79,23.31,23.31,37400,19.04 +NYSE,KEP,1996-06-18,24.02,24.02,23.90,24.02,24900,19.62 +NYSE,KEP,1996-06-17,24.02,24.14,24.02,24.14,24200,19.71 +NYSE,KEP,1996-06-14,24.02,24.14,24.02,24.14,120600,19.71 +NYSE,KEP,1996-06-13,24.02,24.14,24.02,24.02,266200,19.62 +NYSE,KEP,1996-06-12,24.14,24.14,23.90,24.02,78700,19.62 +NYSE,KEP,1996-06-11,24.14,24.14,24.02,24.02,73200,19.62 +NYSE,KEP,1996-06-10,24.50,24.50,24.14,24.14,236100,19.71 +NYSE,KEP,1996-06-07,23.90,23.90,23.67,23.79,77200,19.42 +NYSE,KEP,1996-06-06,24.38,24.38,24.26,24.38,18500,19.91 +NYSE,KEP,1996-06-05,24.38,24.38,24.26,24.26,29700,19.81 +NYSE,KEP,1996-06-04,24.14,24.38,24.14,24.38,95500,19.91 +NYSE,KEP,1996-06-03,24.14,24.14,24.02,24.02,10700,19.62 +NYSE,KEP,1996-05-31,24.50,24.61,24.38,24.50,225300,20.00 +NYSE,KEP,1996-05-30,24.61,24.61,24.38,24.50,75700,20.00 +NYSE,KEP,1996-05-29,24.50,24.50,24.50,24.50,3000,20.00 +NYSE,KEP,1996-05-28,24.85,24.85,24.50,24.61,62600,20.10 +NYSE,KEP,1996-05-24,25.09,25.09,25.09,25.09,6000,20.49 +NYSE,KEP,1996-05-23,25.32,25.32,25.09,25.21,4500,20.58 +NYSE,KEP,1996-05-22,25.56,25.56,25.21,25.32,106600,20.68 +NYSE,KEP,1996-05-21,25.68,25.68,25.56,25.56,21300,20.87 +NYSE,KEP,1996-05-20,25.80,25.92,25.56,25.92,61200,21.16 +NYSE,KEP,1996-05-17,26.27,26.27,25.68,25.80,33100,21.07 +NYSE,KEP,1996-05-16,26.15,26.15,26.03,26.03,32200,21.26 +NYSE,KEP,1996-05-15,26.27,26.39,26.03,26.39,79000,21.55 +NYSE,KEP,1996-05-14,25.80,26.27,25.68,26.27,62400,21.45 +NYSE,KEP,1996-05-13,25.09,25.44,25.09,25.44,117700,20.78 +NYSE,KEP,1996-05-10,25.09,25.09,24.97,25.09,8500,20.49 +NYSE,KEP,1996-05-09,24.97,25.09,24.97,25.09,35500,20.49 +NYSE,KEP,1996-05-08,25.56,25.56,25.32,25.32,50600,20.68 +NYSE,KEP,1996-05-07,25.56,26.03,25.56,25.68,77000,20.97 +NYSE,KEP,1996-05-06,25.56,25.80,25.56,25.80,101300,21.07 +NYSE,KEP,1996-05-03,26.03,26.03,25.56,25.56,146200,20.87 +NYSE,KEP,1996-05-02,26.03,26.03,25.92,25.92,25000,21.16 +NYSE,KEP,1996-05-01,26.15,26.27,26.03,26.27,47000,21.45 +NYSE,KEP,1996-04-30,26.39,26.39,26.15,26.27,45400,21.45 +NYSE,KEP,1996-04-29,26.39,26.51,26.39,26.51,61200,21.65 +NYSE,KEP,1996-04-26,26.51,26.51,26.15,26.27,12300,21.45 +NYSE,KEP,1996-04-25,26.51,26.51,26.39,26.39,210100,21.55 +NYSE,KEP,1996-04-24,25.92,26.75,25.92,26.75,180800,21.84 +NYSE,KEP,1996-04-23,25.44,25.56,25.44,25.56,61600,20.87 +NYSE,KEP,1996-04-22,25.56,25.56,25.32,25.56,60800,20.87 +NYSE,KEP,1996-04-19,24.73,25.68,24.73,25.68,183700,20.97 +NYSE,KEP,1996-04-18,24.61,24.61,24.50,24.61,117600,20.10 +NYSE,KEP,1996-04-17,24.61,24.61,24.50,24.50,34400,20.00 +NYSE,KEP,1996-04-16,24.85,24.85,24.50,24.61,130700,20.10 +NYSE,KEP,1996-04-15,23.67,24.73,23.67,24.73,338500,20.20 +NYSE,KEP,1996-04-12,23.55,23.55,23.31,23.31,78100,19.04 +NYSE,KEP,1996-04-11,22.72,23.43,22.72,22.96,254700,18.75 +NYSE,KEP,1996-04-10,22.01,22.01,21.89,21.89,146200,17.88 +NYSE,KEP,1996-04-09,21.89,22.01,21.89,21.89,23600,17.88 +NYSE,KEP,1996-04-08,21.77,21.77,21.66,21.77,66800,17.78 +NYSE,KEP,1996-04-04,22.13,22.13,21.77,21.77,29000,17.78 +NYSE,KEP,1996-04-03,22.37,22.37,22.01,22.13,56100,18.07 +NYSE,KEP,1996-04-02,22.01,22.13,22.01,22.13,134600,18.07 +NYSE,KEP,1996-04-01,22.01,22.13,21.89,22.01,137700,17.97 +NYSE,KEP,1996-03-29,21.77,22.25,21.77,21.77,60600,17.78 +NYSE,KEP,1996-03-28,21.77,21.77,21.54,21.54,60600,17.59 +NYSE,KEP,1996-03-27,21.89,21.89,21.54,21.77,98900,17.78 +NYSE,KEP,1996-03-26,21.77,22.01,21.77,21.89,112700,17.88 +NYSE,KEP,1996-03-25,22.72,22.72,22.37,22.60,62700,18.46 +NYSE,KEP,1996-03-22,22.84,23.08,22.72,22.84,62100,18.65 +NYSE,KEP,1996-03-21,22.72,22.84,22.48,22.84,71900,18.65 +NYSE,KEP,1996-03-20,22.48,22.84,22.37,22.84,88000,18.65 +NYSE,KEP,1996-03-19,22.48,22.60,22.37,22.37,68300,18.26 +NYSE,KEP,1996-03-18,22.37,22.48,22.37,22.37,22000,18.26 +NYSE,KEP,1996-03-15,22.13,22.25,22.13,22.25,117600,18.17 +NYSE,KEP,1996-03-14,21.89,22.13,21.89,22.01,42900,17.97 +NYSE,KEP,1996-03-13,21.77,21.77,21.42,21.66,39000,17.68 +NYSE,KEP,1996-03-12,21.77,21.89,21.77,21.77,64600,17.78 +NYSE,KEP,1996-03-11,21.77,22.13,21.77,22.13,22000,18.07 +NYSE,KEP,1996-03-08,23.08,23.08,22.01,22.01,37900,17.97 +NYSE,KEP,1996-03-07,22.84,23.08,22.84,22.96,109800,18.75 +NYSE,KEP,1996-03-06,23.43,23.43,23.08,23.08,57500,18.84 +NYSE,KEP,1996-03-05,22.84,23.43,22.84,23.43,43300,19.13 +NYSE,KEP,1996-03-04,22.96,23.31,22.96,23.19,48200,18.94 +NYSE,KEP,1996-03-01,22.84,22.96,22.72,22.72,47400,18.55 +NYSE,KEP,1996-02-29,23.19,23.19,22.96,22.96,37900,18.75 +NYSE,KEP,1996-02-28,23.31,23.43,23.31,23.43,45700,19.13 +NYSE,KEP,1996-02-27,23.08,23.19,23.08,23.19,82500,18.94 +NYSE,KEP,1996-02-26,23.43,23.43,22.96,23.08,49800,18.84 +NYSE,KEP,1996-02-23,23.90,23.90,23.55,23.67,222200,19.33 +NYSE,KEP,1996-02-22,23.79,23.90,23.67,23.90,145200,19.52 +NYSE,KEP,1996-02-21,23.79,23.90,23.79,23.90,22700,19.52 +NYSE,KEP,1996-02-20,24.14,24.14,23.79,23.79,99100,19.42 +NYSE,KEP,1996-02-16,24.14,24.14,23.90,24.14,12500,19.71 +NYSE,KEP,1996-02-15,24.02,24.14,23.90,24.14,89200,19.71 +NYSE,KEP,1996-02-14,24.97,25.09,24.02,24.02,243300,19.62 +NYSE,KEP,1996-02-13,25.09,25.32,25.09,25.09,226500,20.49 +NYSE,KEP,1996-02-12,25.32,25.44,25.32,25.44,235100,20.78 +NYSE,KEP,1996-02-09,25.44,25.92,25.44,25.80,43700,21.07 +NYSE,KEP,1996-02-08,25.21,25.44,25.21,25.44,57800,20.78 +NYSE,KEP,1996-02-07,25.32,25.44,25.21,25.44,35700,20.78 +NYSE,KEP,1996-02-06,24.85,25.21,24.85,25.21,187200,20.58 +NYSE,KEP,1996-02-05,24.85,25.21,24.85,25.09,187900,20.49 +NYSE,KEP,1996-02-02,25.09,25.09,24.85,24.97,50900,20.39 +NYSE,KEP,1996-02-01,24.50,25.21,24.50,25.21,60400,20.58 +NYSE,KEP,1996-01-31,23.90,24.61,23.90,24.61,97300,20.10 +NYSE,KEP,1996-01-30,23.79,24.02,23.79,23.90,87700,19.52 +NYSE,KEP,1996-01-29,23.08,23.55,23.08,23.43,72900,19.13 +NYSE,KEP,1996-01-26,22.60,22.96,22.48,22.96,89100,18.75 +NYSE,KEP,1996-01-25,22.96,22.96,22.48,22.60,49200,18.46 +NYSE,KEP,1996-01-24,23.67,23.79,22.96,22.96,104300,18.75 +NYSE,KEP,1996-01-23,23.19,23.55,23.19,23.55,23200,19.23 +NYSE,KEP,1996-01-22,22.72,22.96,22.60,22.96,108800,18.75 +NYSE,KEP,1996-01-19,22.25,22.72,22.25,22.60,75800,18.46 +NYSE,KEP,1996-01-18,22.01,22.13,21.77,21.77,80800,17.78 +NYSE,KEP,1996-01-17,22.25,22.37,22.25,22.25,150200,18.17 +NYSE,KEP,1996-01-16,23.31,23.43,23.19,23.31,49000,19.04 +NYSE,KEP,1996-01-15,24.14,24.14,23.08,23.43,168800,19.13 +NYSE,KEP,1996-01-12,24.73,24.73,24.50,24.73,70000,20.20 +NYSE,KEP,1996-01-11,24.73,24.97,24.73,24.97,26200,20.39 +NYSE,KEP,1996-01-10,25.09,25.09,24.50,24.73,60500,20.20 +NYSE,KEP,1996-01-09,24.85,25.09,24.85,25.09,74100,20.49 +NYSE,KEP,1996-01-08,24.85,24.97,24.61,24.61,105400,20.10 +NYSE,KEP,1996-01-05,24.14,24.97,24.14,24.85,228400,20.29 +NYSE,KEP,1996-01-04,25.09,25.09,24.38,24.38,192600,19.91 +NYSE,KEP,1996-01-03,25.44,26.15,25.44,26.03,76200,21.26 +NYSE,KEP,1996-01-02,25.21,25.44,25.21,25.44,12600,20.78 +NYSE,KEP,1995-12-29,25.21,25.32,25.09,25.32,2104900,20.68 +NYSE,KEP,1995-12-28,24.73,25.21,24.73,25.09,4028500,20.49 +NYSE,KEP,1995-12-27,24.38,24.97,24.38,24.85,28100,20.29 +NYSE,KEP,1995-12-26,24.78,24.78,24.54,24.54,56300,19.78 +NYSE,KEP,1995-12-22,24.78,24.90,24.66,24.78,11600,19.97 +NYSE,KEP,1995-12-21,25.25,25.25,24.90,24.90,89200,20.06 +NYSE,KEP,1995-12-20,24.66,25.01,24.66,25.01,189900,20.15 +NYSE,KEP,1995-12-19,24.08,24.66,23.96,24.66,143000,19.87 +NYSE,KEP,1995-12-18,23.49,23.49,23.26,23.38,47700,18.84 +NYSE,KEP,1995-12-15,23.38,23.73,23.26,23.73,46200,19.12 +NYSE,KEP,1995-12-14,23.14,23.38,22.91,23.38,84700,18.84 +NYSE,KEP,1995-12-13,23.26,23.26,23.26,23.26,8000,18.74 +NYSE,KEP,1995-12-12,23.26,23.26,23.14,23.26,38200,18.74 +NYSE,KEP,1995-12-11,23.26,23.26,23.14,23.26,22300,18.74 +NYSE,KEP,1995-12-08,23.49,23.49,22.79,22.91,18100,18.46 +NYSE,KEP,1995-12-07,23.38,23.49,23.38,23.49,76400,18.93 +NYSE,KEP,1995-12-06,23.26,23.49,23.14,23.38,49000,18.84 +NYSE,KEP,1995-12-05,23.14,23.26,23.14,23.14,16500,18.65 +NYSE,KEP,1995-12-04,23.26,23.26,23.03,23.14,60300,18.65 +NYSE,KEP,1995-12-01,22.79,23.38,22.79,23.38,51000,18.84 +NYSE,KEP,1995-11-30,23.14,23.14,22.79,22.79,35800,18.36 +NYSE,KEP,1995-11-29,23.49,23.49,23.03,23.14,90100,18.65 +NYSE,KEP,1995-11-28,23.73,23.73,23.49,23.49,48400,18.93 +NYSE,KEP,1995-11-27,23.38,23.96,23.38,23.73,61700,19.12 +NYSE,KEP,1995-11-24,22.79,23.26,22.79,23.26,26300,18.74 +NYSE,KEP,1995-11-22,22.91,23.14,22.67,22.67,98100,18.27 +NYSE,KEP,1995-11-21,22.32,22.91,22.32,22.91,64300,18.46 +NYSE,KEP,1995-11-20,22.09,22.32,22.09,22.09,10100,17.80 +NYSE,KEP,1995-11-17,21.97,22.21,21.97,21.97,11400,17.71 +NYSE,KEP,1995-11-16,21.62,21.86,21.62,21.74,146100,17.52 +NYSE,KEP,1995-11-15,21.97,21.97,21.51,21.51,188000,17.33 +NYSE,KEP,1995-11-14,21.97,22.67,21.97,22.67,54100,18.27 +NYSE,KEP,1995-11-13,22.21,22.21,21.62,21.74,38800,17.52 +NYSE,KEP,1995-11-10,21.86,22.21,21.74,22.21,37600,17.89 +NYSE,KEP,1995-11-09,22.21,22.21,21.97,21.97,36900,17.71 +NYSE,KEP,1995-11-08,22.56,22.56,22.21,22.32,15900,17.99 +NYSE,KEP,1995-11-07,22.44,22.56,22.32,22.56,62800,18.18 +NYSE,KEP,1995-11-06,22.91,22.91,22.44,22.56,95400,18.18 +NYSE,KEP,1995-11-03,23.14,23.14,22.91,22.91,61700,18.46 +NYSE,KEP,1995-11-02,23.14,23.26,23.03,23.03,52600,18.55 +NYSE,KEP,1995-11-01,23.14,23.14,23.14,23.14,7400,18.65 +NYSE,KEP,1995-10-31,23.26,23.26,23.03,23.14,16500,18.65 +NYSE,KEP,1995-10-30,23.14,23.14,22.67,23.03,35800,18.55 +NYSE,KEP,1995-10-27,23.73,23.73,23.26,23.26,127100,18.74 +NYSE,KEP,1995-10-26,23.38,23.38,23.26,23.38,44600,18.84 +NYSE,KEP,1995-10-25,23.26,23.26,23.14,23.26,21300,18.74 +NYSE,KEP,1995-10-24,22.91,23.38,22.91,23.14,47800,18.65 +NYSE,KEP,1995-10-23,22.21,22.21,21.86,21.97,20100,17.71 +NYSE,KEP,1995-10-20,22.44,22.56,22.44,22.44,4300,18.08 +NYSE,KEP,1995-10-19,22.09,22.44,22.09,22.44,9700,18.08 +NYSE,KEP,1995-10-18,21.86,22.21,21.86,22.21,26800,17.89 +NYSE,KEP,1995-10-17,21.86,21.86,21.62,21.74,33200,17.52 +NYSE,KEP,1995-10-16,21.97,21.97,21.74,21.86,48600,17.61 +NYSE,KEP,1995-10-13,21.62,21.97,21.62,21.86,37000,17.61 +NYSE,KEP,1995-10-12,21.62,21.97,21.62,21.97,110600,17.71 +NYSE,KEP,1995-10-11,21.74,21.86,21.62,21.74,178200,17.52 +NYSE,KEP,1995-10-10,21.86,21.86,21.16,21.16,110200,17.05 +NYSE,KEP,1995-10-09,21.27,21.39,21.16,21.39,59600,17.23 +NYSE,KEP,1995-10-06,20.57,22.56,20.57,21.04,432500,16.95 +NYSE,KEP,1995-10-05,22.21,22.21,21.86,21.86,126500,17.61 +NYSE,KEP,1995-10-04,22.67,22.67,22.21,22.21,68100,17.89 +NYSE,KEP,1995-10-03,23.26,23.26,22.79,22.91,4300,18.46 +NYSE,KEP,1995-10-02,22.91,23.38,22.91,23.14,95900,18.65 +NYSE,KEP,1995-09-29,22.91,23.84,22.79,23.73,44700,19.12 +NYSE,KEP,1995-09-28,22.91,23.03,22.67,22.91,30600,18.46 +NYSE,KEP,1995-09-27,22.44,22.44,22.44,22.44,3000,18.08 +NYSE,KEP,1995-09-26,22.56,22.56,22.32,22.44,49000,18.08 +NYSE,KEP,1995-09-25,22.79,22.79,22.56,22.56,9800,18.18 +NYSE,KEP,1995-09-22,23.03,23.03,22.56,22.56,109600,18.18 +NYSE,KEP,1995-09-21,22.67,23.03,22.67,23.03,40100,18.55 +NYSE,KEP,1995-09-20,21.97,22.79,21.97,22.79,142700,18.36 +NYSE,KEP,1995-09-19,22.21,22.44,21.74,21.97,66500,17.71 +NYSE,KEP,1995-09-18,22.44,22.44,22.21,22.21,155500,17.89 +NYSE,KEP,1995-09-15,22.21,22.32,22.21,22.21,79100,17.89 +NYSE,KEP,1995-09-14,22.21,22.21,21.97,22.09,8700,17.80 +NYSE,KEP,1995-09-13,22.91,22.91,22.44,22.56,48700,18.18 +NYSE,KEP,1995-09-12,22.56,22.79,22.44,22.79,90300,18.36 +NYSE,KEP,1995-09-11,22.67,22.67,22.50,22.56,221500,18.18 +NYSE,KEP,1995-09-08,22.32,22.79,22.32,22.67,27600,18.27 +NYSE,KEP,1995-09-07,22.44,22.44,22.32,22.32,88100,17.99 +NYSE,KEP,1995-09-06,22.67,22.91,22.44,22.44,69600,18.08 +NYSE,KEP,1995-09-05,21.39,21.74,21.39,21.74,35400,17.52 +NYSE,KEP,1995-09-01,21.27,21.39,21.27,21.39,11300,17.23 +NYSE,KEP,1995-08-31,21.51,21.62,21.27,21.39,15300,17.23 +NYSE,KEP,1995-08-30,21.27,21.62,21.27,21.39,12800,17.23 +NYSE,KEP,1995-08-29,21.27,21.27,21.27,21.27,41500,17.14 +NYSE,KEP,1995-08-28,21.16,21.16,21.16,21.16,13200,17.05 +NYSE,KEP,1995-08-25,21.27,21.27,21.04,21.04,323700,16.95 +NYSE,KEP,1995-08-24,21.16,21.16,21.04,21.16,9300,17.05 +NYSE,KEP,1995-08-23,21.16,21.16,21.16,21.16,45300,17.05 +NYSE,KEP,1995-08-22,21.16,21.16,21.04,21.04,26100,16.95 +NYSE,KEP,1995-08-21,21.04,21.04,20.92,21.04,13700,16.95 +NYSE,KEP,1995-08-18,21.27,21.27,21.04,21.16,160000,17.05 +NYSE,KEP,1995-08-17,21.74,21.74,21.39,21.39,61500,17.23 +NYSE,KEP,1995-08-16,21.39,21.39,21.27,21.39,5900,17.23 +NYSE,KEP,1995-08-15,21.39,21.39,21.27,21.39,7400,17.23 +NYSE,KEP,1995-08-14,21.51,21.51,21.51,21.51,3600,17.33 +NYSE,KEP,1995-08-11,21.51,21.51,21.39,21.51,39400,17.33 +NYSE,KEP,1995-08-10,21.62,21.74,21.62,21.62,17200,17.42 +NYSE,KEP,1995-08-09,21.97,21.97,21.86,21.86,7500,17.61 +NYSE,KEP,1995-08-08,22.09,22.09,21.74,21.86,82500,17.61 +NYSE,KEP,1995-08-07,22.32,22.32,22.09,22.09,4200,17.80 +NYSE,KEP,1995-08-04,22.21,22.21,22.09,22.21,96200,17.89 +NYSE,KEP,1995-08-03,22.32,22.32,22.09,22.21,32000,17.89 +NYSE,KEP,1995-08-02,22.32,22.32,22.21,22.32,11700,17.99 +NYSE,KEP,1995-08-01,22.32,22.32,22.21,22.32,15200,17.99 +NYSE,KEP,1995-07-31,22.56,22.56,22.32,22.32,84200,17.99 +NYSE,KEP,1995-07-28,22.21,22.44,22.21,22.32,83800,17.99 +NYSE,KEP,1995-07-27,22.21,22.32,22.09,22.09,70900,17.80 +NYSE,KEP,1995-07-26,22.21,22.21,21.97,22.21,61800,17.89 +NYSE,KEP,1995-07-25,21.86,22.21,21.86,22.09,141000,17.80 +NYSE,KEP,1995-07-24,21.86,22.09,21.74,21.74,185000,17.52 +NYSE,KEP,1995-07-21,22.09,22.21,22.09,22.09,40600,17.80 +NYSE,KEP,1995-07-20,21.62,22.09,21.51,21.86,65100,17.61 +NYSE,KEP,1995-07-19,21.86,21.86,21.39,21.51,91100,17.33 +NYSE,KEP,1995-07-18,21.86,21.86,21.74,21.86,9400,17.61 +NYSE,KEP,1995-07-17,21.97,21.97,21.62,21.62,36600,17.42 +NYSE,KEP,1995-07-14,21.97,21.97,21.97,21.97,13800,17.71 +NYSE,KEP,1995-07-13,22.09,22.32,21.86,21.97,186400,17.71 +NYSE,KEP,1995-07-12,22.09,22.21,21.97,22.21,63600,17.89 +NYSE,KEP,1995-07-11,22.56,22.67,22.21,22.21,148900,17.89 +NYSE,KEP,1995-07-10,23.14,23.14,22.67,22.79,171900,18.36 +NYSE,KEP,1995-07-07,22.91,23.61,22.67,22.79,129500,18.36 +NYSE,KEP,1995-07-06,21.39,21.86,21.39,21.74,101900,17.52 +NYSE,KEP,1995-07-05,21.74,21.74,21.04,21.04,71200,16.95 +NYSE,KEP,1995-07-03,21.39,21.62,21.39,21.62,21000,17.42 +NYSE,KEP,1995-06-30,20.92,21.27,20.80,21.16,185000,17.05 +NYSE,KEP,1995-06-29,20.69,20.80,20.69,20.80,16600,16.76 +NYSE,KEP,1995-06-28,20.69,20.80,20.69,20.80,10100,16.76 +NYSE,KEP,1995-06-27,20.80,20.80,20.80,20.80,28400,16.76 +NYSE,KEP,1995-06-26,21.04,21.04,20.92,20.92,8600,16.86 +NYSE,KEP,1995-06-23,21.04,21.04,21.04,21.04,10700,16.95 +NYSE,KEP,1995-06-22,20.92,21.04,20.92,21.04,76200,16.95 +NYSE,KEP,1995-06-21,20.92,21.16,20.86,21.04,287200,16.95 +NYSE,KEP,1995-06-20,20.80,20.92,20.80,20.92,156500,16.86 +NYSE,KEP,1995-06-19,20.69,20.80,20.69,20.80,29900,16.76 +NYSE,KEP,1995-06-16,20.80,20.80,20.57,20.69,36000,16.67 +NYSE,KEP,1995-06-15,20.80,20.80,20.69,20.80,11100,16.76 +NYSE,KEP,1995-06-14,20.80,20.92,20.80,20.92,17300,16.86 +NYSE,KEP,1995-06-13,21.04,21.04,20.57,20.69,46700,16.67 +NYSE,KEP,1995-06-12,21.39,21.39,21.04,21.04,29400,16.95 +NYSE,KEP,1995-06-09,21.51,21.51,21.27,21.39,4900,17.23 +NYSE,KEP,1995-06-08,21.62,21.74,21.51,21.54,76400,17.35 +NYSE,KEP,1995-06-07,21.04,21.74,21.04,21.74,109400,17.52 +NYSE,KEP,1995-06-06,21.04,21.16,20.92,20.92,215900,16.86 +NYSE,KEP,1995-06-05,20.80,21.04,20.69,20.92,155800,16.86 +NYSE,KEP,1995-06-02,21.04,21.04,21.04,21.04,18400,16.95 +NYSE,KEP,1995-06-01,21.27,21.27,21.04,21.04,160800,16.95 +NYSE,KEP,1995-05-31,20.92,21.16,20.92,20.92,43600,16.86 +NYSE,KEP,1995-05-30,21.04,21.04,20.80,20.80,24300,16.76 +NYSE,KEP,1995-05-26,21.04,21.04,20.92,21.04,6800,16.95 +NYSE,KEP,1995-05-25,21.16,21.16,21.04,21.16,17600,17.05 +NYSE,KEP,1995-05-24,21.04,21.16,21.04,21.16,9700,17.05 +NYSE,KEP,1995-05-23,21.16,21.27,21.04,21.27,93300,17.14 +NYSE,KEP,1995-05-22,21.27,21.39,21.27,21.27,74600,17.14 +NYSE,KEP,1995-05-19,21.27,21.51,21.27,21.27,90300,17.14 +NYSE,KEP,1995-05-18,21.51,21.51,21.27,21.27,65700,17.14 +NYSE,KEP,1995-05-17,21.27,21.51,21.27,21.51,86800,17.33 +NYSE,KEP,1995-05-16,21.27,21.27,21.16,21.27,112400,17.14 +NYSE,KEP,1995-05-15,21.16,21.27,21.16,21.27,156800,17.14 +NYSE,KEP,1995-05-12,21.51,21.74,21.39,21.39,102800,17.23 +NYSE,KEP,1995-05-11,21.16,21.16,20.92,21.16,77500,17.05 +NYSE,KEP,1995-05-10,21.16,21.16,21.04,21.04,9100,16.95 +NYSE,KEP,1995-05-09,20.92,20.92,20.80,20.92,69900,16.86 +NYSE,KEP,1995-05-08,21.16,21.16,20.80,20.92,88500,16.86 +NYSE,KEP,1995-05-05,21.04,21.16,20.80,21.16,7100,17.05 +NYSE,KEP,1995-05-04,20.80,20.92,20.80,20.80,19400,16.76 +NYSE,KEP,1995-05-03,20.10,20.57,20.10,20.57,216300,16.58 +NYSE,KEP,1995-05-02,19.29,19.29,19.29,19.29,19700,15.54 +NYSE,KEP,1995-05-01,19.52,19.52,19.17,19.17,54100,15.45 +NYSE,KEP,1995-04-28,19.64,19.64,19.52,19.64,16900,15.82 +NYSE,KEP,1995-04-27,19.52,19.64,19.40,19.64,54000,15.82 +NYSE,KEP,1995-04-26,19.75,19.75,19.64,19.64,500,15.82 +NYSE,KEP,1995-04-25,19.75,19.75,19.64,19.64,20200,15.82 +NYSE,KEP,1995-04-24,19.75,19.75,19.64,19.64,77500,15.82 +NYSE,KEP,1995-04-21,19.64,20.10,19.64,20.10,68900,16.20 +NYSE,KEP,1995-04-20,19.29,19.29,19.17,19.29,53700,15.54 +NYSE,KEP,1995-04-19,19.29,19.40,19.29,19.29,48200,15.54 +NYSE,KEP,1995-04-18,19.17,19.52,19.17,19.52,63400,15.73 +NYSE,KEP,1995-04-17,19.29,19.29,19.29,19.29,8600,15.54 +NYSE,KEP,1995-04-13,19.17,19.29,19.17,19.17,29100,15.45 +NYSE,KEP,1995-04-12,19.17,19.17,19.17,19.17,21700,15.45 +NYSE,KEP,1995-04-11,19.05,19.05,19.05,19.05,7000,15.35 +NYSE,KEP,1995-04-10,18.93,18.93,18.93,18.93,45000,15.26 +NYSE,KEP,1995-04-07,18.93,19.17,18.93,19.17,70400,15.45 +NYSE,KEP,1995-04-06,18.82,18.93,18.82,18.93,10400,15.26 +NYSE,KEP,1995-04-05,18.70,18.82,18.70,18.82,3000,15.16 +NYSE,KEP,1995-04-04,18.93,18.93,18.47,18.47,27800,14.88 +NYSE,KEP,1995-04-03,19.05,19.05,18.93,19.05,40900,15.35 +NYSE,KEP,1995-03-31,19.29,19.29,18.93,19.29,11900,15.54 +NYSE,KEP,1995-03-30,19.17,19.17,19.05,19.05,2100,15.35 +NYSE,KEP,1995-03-29,19.64,19.64,19.17,19.17,57300,15.45 +NYSE,KEP,1995-03-28,19.52,19.52,19.52,19.52,96300,15.73 +NYSE,KEP,1995-03-27,19.75,19.75,19.64,19.64,77300,15.82 +NYSE,KEP,1995-03-24,19.64,19.75,19.52,19.75,126100,15.92 +NYSE,KEP,1995-03-23,18.82,19.64,18.70,19.64,182900,15.82 +NYSE,KEP,1995-03-22,18.82,18.82,18.47,18.47,13100,14.88 +NYSE,KEP,1995-03-21,18.93,18.93,18.70,18.82,86100,15.16 +NYSE,KEP,1995-03-20,19.05,19.05,18.93,19.05,115300,15.35 +NYSE,KEP,1995-03-17,18.82,19.05,18.82,18.82,44500,15.16 +NYSE,KEP,1995-03-16,18.58,18.70,18.58,18.70,10100,15.07 +NYSE,KEP,1995-03-15,18.70,18.70,18.35,18.47,77800,14.88 +NYSE,KEP,1995-03-14,18.23,18.70,18.23,18.58,25600,14.97 +NYSE,KEP,1995-03-13,17.18,17.77,17.18,17.77,122300,14.32 +NYSE,KEP,1995-03-10,17.18,17.18,17.06,17.06,8300,13.75 +NYSE,KEP,1995-03-09,17.18,17.18,17.18,17.18,131000,13.84 +NYSE,KEP,1995-03-08,17.42,17.42,17.18,17.18,94400,13.84 +NYSE,KEP,1995-03-07,17.65,17.65,17.42,17.42,39600,14.03 +NYSE,KEP,1995-03-06,17.42,17.53,17.42,17.53,60500,14.13 +NYSE,KEP,1995-03-03,17.18,17.30,17.18,17.30,15100,13.94 +NYSE,KEP,1995-03-02,17.42,17.53,17.42,17.53,49200,14.13 +NYSE,KEP,1995-03-01,17.30,17.42,17.18,17.42,183800,14.03 +NYSE,KEP,1995-02-28,17.53,17.53,17.53,17.53,37200,14.13 +NYSE,KEP,1995-02-27,17.65,17.65,17.53,17.53,217800,14.13 +NYSE,KEP,1995-02-24,17.65,17.77,17.30,17.65,206200,14.22 +NYSE,KEP,1995-02-23,17.65,17.65,17.65,17.65,61100,14.22 +NYSE,KEP,1995-02-22,17.65,17.77,17.65,17.65,43500,14.22 +NYSE,KEP,1995-02-21,18.00,18.00,17.88,17.88,218600,14.41 +NYSE,KEP,1995-02-17,18.12,18.23,18.12,18.12,25900,14.60 +NYSE,KEP,1995-02-16,18.12,18.23,18.12,18.23,59800,14.69 +NYSE,KEP,1995-02-15,17.77,18.12,17.77,18.12,21800,14.60 +NYSE,KEP,1995-02-14,18.23,18.23,17.88,18.12,117000,14.60 +NYSE,KEP,1995-02-13,18.12,18.23,18.00,18.23,74100,14.69 +NYSE,KEP,1995-02-10,18.00,18.12,17.88,18.12,40400,14.60 +NYSE,KEP,1995-02-09,17.88,18.00,17.88,18.00,9200,14.50 +NYSE,KEP,1995-02-08,17.88,17.88,17.77,17.77,129500,14.32 +NYSE,KEP,1995-02-07,17.65,18.00,17.65,18.00,69700,14.50 +NYSE,KEP,1995-02-06,17.53,17.53,17.42,17.42,19000,14.03 +NYSE,KEP,1995-02-03,17.42,17.42,17.18,17.42,205500,14.03 +NYSE,KEP,1995-02-02,17.65,17.65,17.42,17.42,33200,14.03 +NYSE,KEP,1995-02-01,17.77,17.77,17.77,17.77,100,14.32 +NYSE,KEP,1995-01-31,17.77,18.00,17.77,17.77,40900,14.32 +NYSE,KEP,1995-01-30,17.77,17.77,17.65,17.77,19400,14.32 +NYSE,KEP,1995-01-27,17.53,17.53,17.06,17.53,118600,14.13 +NYSE,KEP,1995-01-26,17.42,17.65,17.18,17.65,33100,14.22 +NYSE,KEP,1995-01-25,16.60,16.95,16.60,16.95,56300,13.66 +NYSE,KEP,1995-01-24,16.36,16.36,16.25,16.36,29300,13.19 +NYSE,KEP,1995-01-23,16.83,16.83,16.60,16.60,8000,13.37 +NYSE,KEP,1995-01-20,17.65,17.65,17.53,17.65,75400,14.22 +NYSE,KEP,1995-01-19,17.30,17.30,17.18,17.30,32800,13.94 +NYSE,KEP,1995-01-18,16.83,17.53,16.83,17.53,180600,14.13 +NYSE,KEP,1995-01-17,16.71,16.83,16.71,16.71,58400,13.47 +NYSE,KEP,1995-01-16,16.48,16.71,16.48,16.71,103800,13.47 +NYSE,KEP,1995-01-13,16.71,16.83,16.71,16.83,81800,13.56 +NYSE,KEP,1995-01-12,17.42,17.42,16.71,16.71,104300,13.47 +NYSE,KEP,1995-01-11,17.53,17.53,17.42,17.42,61100,14.03 +NYSE,KEP,1995-01-10,17.42,17.42,17.42,17.42,5100,14.03 +NYSE,KEP,1995-01-09,17.77,17.77,17.65,17.65,2200,14.22 +NYSE,KEP,1995-01-06,17.42,17.53,17.42,17.53,100500,14.13 +NYSE,KEP,1995-01-05,17.53,17.77,17.30,17.30,105400,13.94 +NYSE,KEP,1995-01-04,18.93,18.93,17.77,17.77,124200,14.32 +NYSE,KEP,1995-01-03,19.75,19.75,19.17,19.29,157500,15.54 +NYSE,KEP,1994-12-30,19.64,20.10,19.64,19.99,55000,16.10 +NYSE,KEP,1994-12-29,19.40,19.64,19.40,19.64,15500,15.82 +NYSE,KEP,1994-12-28,19.40,19.40,19.29,19.40,15900,15.63 +NYSE,KEP,1994-12-27,19.75,19.75,19.52,19.52,1700,15.73 +NYSE,KEP,1994-12-23,19.40,19.52,19.29,19.29,3000,15.54 +NYSE,KEP,1994-12-22,19.33,19.45,19.33,19.45,67400,15.61 +NYSE,KEP,1994-12-21,19.21,19.33,19.21,19.21,136100,15.42 +NYSE,KEP,1994-12-20,19.45,19.45,19.33,19.45,86200,15.61 +NYSE,KEP,1994-12-19,19.56,19.56,18.86,19.33,217200,15.51 +NYSE,KEP,1994-12-16,19.56,19.68,19.56,19.56,115500,15.70 +NYSE,KEP,1994-12-15,19.21,19.56,19.21,19.45,216200,15.61 +NYSE,KEP,1994-12-14,19.21,19.68,19.21,19.45,162500,15.61 +NYSE,KEP,1994-12-13,19.10,19.33,19.10,19.21,120200,15.42 +NYSE,KEP,1994-12-12,19.21,19.21,19.21,19.21,3500,15.42 +NYSE,KEP,1994-12-09,19.45,19.45,19.33,19.45,331800,15.61 +NYSE,KEP,1994-12-08,19.33,19.45,19.33,19.45,291900,15.61 +NYSE,KEP,1994-12-07,19.56,19.56,19.45,19.45,23000,15.61 +NYSE,KEP,1994-12-06,19.80,19.80,19.56,19.56,16500,15.70 +NYSE,KEP,1994-12-05,19.56,19.80,19.56,19.68,183300,15.79 +NYSE,KEP,1994-12-02,19.56,19.56,19.45,19.56,265400,15.70 +NYSE,KEP,1994-12-01,19.45,19.56,19.33,19.56,132800,15.70 +NYSE,KEP,1994-11-30,19.45,19.56,19.21,19.56,275000,15.70 +NYSE,KEP,1994-11-29,19.21,19.68,19.21,19.68,65700,15.79 +NYSE,KEP,1994-11-28,19.10,19.10,19.10,19.10,83300,15.33 +NYSE,KEP,1994-11-25,18.86,19.10,18.86,18.98,33500,15.23 +NYSE,KEP,1994-11-23,18.98,18.98,18.51,18.63,58000,14.95 +NYSE,KEP,1994-11-22,19.68,19.68,19.33,19.33,61100,15.51 +NYSE,KEP,1994-11-21,19.80,19.91,19.80,19.91,51900,15.98 +NYSE,KEP,1994-11-18,19.68,19.80,19.68,19.68,54300,15.79 +NYSE,KEP,1994-11-17,19.21,19.91,19.21,19.80,87000,15.89 +NYSE,KEP,1994-11-16,19.68,19.80,19.68,19.68,170200,15.79 +NYSE,KEP,1994-11-15,20.03,20.03,19.68,19.68,89700,15.79 +NYSE,KEP,1994-11-14,19.80,20.03,19.68,20.03,88400,16.07 +NYSE,KEP,1994-11-11,19.91,19.91,19.80,19.80,9000,15.89 +NYSE,KEP,1994-11-10,20.14,20.14,20.03,20.14,44200,16.17 +NYSE,KEP,1994-11-09,20.38,20.38,20.38,20.38,149600,16.35 +NYSE,KEP,1994-11-08,20.26,20.49,20.14,20.49,256600,16.45 +NYSE,KEP,1994-11-07,19.56,20.38,19.45,20.26,278500,16.26 +NYSE,KEP,1994-11-04,18.63,18.86,18.63,18.75,224600,15.05 +NYSE,KEP,1994-11-03,18.17,18.75,18.17,18.75,283200,15.05 +NYSE,KEP,1994-11-02,17.70,18.17,17.70,18.05,195000,14.48 +NYSE,KEP,1994-11-01,18.17,18.17,17.70,17.70,80100,14.20 +NYSE,KEP,1994-10-31,18.28,18.28,18.05,18.17,218800,14.58 +NYSE,KEP,1994-10-28,18.28,18.28,17.93,17.93,340000,14.39 +NYSE,KEP,1994-10-27,18.75,18.75,18.28,18.28,1601500,14.67 +NYSE,KRA,2010-02-08,13.34,13.48,12.97,13.05,129100,13.05 +NYSE,KRA,2010-02-05,13.79,13.79,12.76,13.26,127000,13.26 +NYSE,KRA,2010-02-04,13.56,13.80,13.49,13.68,59200,13.68 +NYSE,KRA,2010-02-03,13.93,13.96,13.81,13.84,138500,13.84 +NYSE,KRA,2010-02-02,13.80,13.96,13.53,13.88,266200,13.88 +NYSE,KRA,2010-02-01,13.81,13.95,13.63,13.84,272000,13.84 +NYSE,KRA,2010-01-29,13.91,13.91,13.30,13.75,267300,13.75 +NYSE,KRA,2010-01-28,14.08,14.08,13.60,13.72,200100,13.72 +NYSE,KRA,2010-01-27,14.01,14.10,13.70,13.90,277800,13.90 +NYSE,KRA,2010-01-26,15.24,15.24,13.90,13.95,914500,13.95 +NYSE,KRA,2010-01-25,14.30,14.30,14.10,14.20,110200,14.20 +NYSE,KRA,2010-01-22,14.17,14.22,13.80,14.19,77500,14.19 +NYSE,KRA,2010-01-21,14.58,14.58,14.00,14.18,151200,14.18 +NYSE,KRA,2010-01-20,14.95,14.98,14.26,14.40,172200,14.40 +NYSE,KRA,2010-01-19,14.50,14.98,14.41,14.88,104400,14.88 +NYSE,KRA,2010-01-15,14.46,14.70,14.00,14.55,111400,14.55 +NYSE,KRA,2010-01-14,14.74,14.74,14.49,14.55,25400,14.55 +NYSE,KRA,2010-01-13,14.77,14.77,14.14,14.62,39500,14.62 +NYSE,KRA,2010-01-12,14.78,14.85,14.37,14.51,66000,14.51 +NYSE,KRA,2010-01-11,15.00,15.44,14.58,14.74,277200,14.74 +NYSE,KRA,2010-01-08,14.60,14.95,14.55,14.90,244300,14.90 +NYSE,KRA,2010-01-07,14.55,14.75,14.14,14.60,53200,14.60 +NYSE,KRA,2010-01-06,14.49,14.68,14.32,14.60,192000,14.60 +NYSE,KRA,2010-01-05,13.77,14.54,13.77,14.42,241400,14.42 +NYSE,KRA,2010-01-04,13.55,13.85,13.55,13.80,128200,13.80 +NYSE,KRA,2009-12-31,13.60,13.63,13.50,13.56,174400,13.56 +NYSE,KRA,2009-12-30,13.75,13.75,13.50,13.62,111100,13.62 +NYSE,KRA,2009-12-29,13.70,13.79,13.55,13.65,116400,13.65 +NYSE,KRA,2009-12-28,13.65,13.67,13.50,13.67,83800,13.67 +NYSE,KRA,2009-12-24,13.65,13.73,13.60,13.64,97700,13.64 +NYSE,KRA,2009-12-23,13.62,13.69,13.56,13.67,216500,13.67 +NYSE,KRA,2009-12-22,13.59,13.67,13.53,13.64,173100,13.64 +NYSE,KRA,2009-12-21,13.71,13.71,13.50,13.60,230200,13.60 +NYSE,KRA,2009-12-18,13.59,13.69,13.50,13.60,470000,13.60 +NYSE,KRA,2009-12-17,13.50,13.84,13.21,13.51,3626300,13.51 +NYSE,KEY,2010-02-08,6.91,6.99,6.66,6.82,25541600,6.82 +NYSE,KEY,2010-02-05,6.94,7.04,6.63,6.89,35451500,6.89 +NYSE,KEY,2010-02-04,7.29,7.35,6.94,6.95,30016100,6.95 +NYSE,KEY,2010-02-03,7.47,7.47,7.24,7.41,30732000,7.41 +NYSE,KEY,2010-02-02,7.28,7.54,7.28,7.52,29768900,7.52 +NYSE,KEY,2010-02-01,7.23,7.37,7.13,7.34,17875200,7.34 +NYSE,KEY,2010-01-29,7.33,7.49,7.14,7.18,17818300,7.18 +NYSE,KEY,2010-01-28,7.26,7.48,7.20,7.27,27513800,7.27 +NYSE,KEY,2010-01-27,6.87,7.26,6.84,7.15,23381300,7.15 +NYSE,KEY,2010-01-26,7.10,7.21,6.88,6.89,36985400,6.89 +NYSE,KEY,2010-01-25,7.43,7.48,6.88,7.06,29787100,7.06 +NYSE,KEY,2010-01-22,7.16,7.49,6.74,7.25,27104500,7.25 +NYSE,KEY,2010-01-21,7.36,7.75,7.30,7.34,57005100,7.34 +NYSE,KEY,2010-01-20,6.68,6.99,6.68,6.96,20676700,6.96 +NYSE,KEY,2010-01-19,6.82,6.87,6.69,6.76,17897800,6.76 +NYSE,KEY,2010-01-15,6.79,6.94,6.51,6.88,29510700,6.88 +NYSE,KEY,2010-01-14,6.44,6.89,6.44,6.85,24101200,6.85 +NYSE,KEY,2010-01-13,6.44,6.63,6.29,6.49,16226500,6.49 +NYSE,KEY,2010-01-12,6.46,6.55,6.36,6.41,20207300,6.41 +NYSE,KEY,2010-01-11,6.50,6.60,6.39,6.53,14836600,6.53 +NYSE,KEY,2010-01-08,6.35,6.56,6.34,6.50,16513200,6.50 +NYSE,KEY,2010-01-07,6.07,6.48,6.04,6.39,25554700,6.39 +NYSE,KEY,2010-01-06,6.17,6.20,6.06,6.13,11785800,6.13 +NYSE,KEY,2010-01-05,5.88,6.19,5.88,6.17,16660800,6.17 +NYSE,KEY,2010-01-04,5.66,5.97,5.65,5.94,14901600,5.94 +NYSE,KEY,2009-12-31,5.64,5.70,5.55,5.55,5793100,5.55 +NYSE,KEY,2009-12-30,5.65,5.68,5.60,5.65,3547300,5.65 +NYSE,KEY,2009-12-29,5.64,5.73,5.60,5.70,5236400,5.70 +NYSE,KEY,2009-12-28,5.78,5.80,5.61,5.64,6163500,5.64 +NYSE,KEY,2009-12-24,5.63,5.76,5.63,5.76,3062700,5.76 +NYSE,KEY,2009-12-23,5.72,5.75,5.58,5.66,8307000,5.66 +NYSE,KEY,2009-12-22,5.68,5.78,5.68,5.71,12499500,5.71 +NYSE,KEY,2009-12-21,5.64,5.79,5.55,5.72,18031600,5.72 +NYSE,KEY,2009-12-18,5.58,5.61,5.37,5.56,15781400,5.56 +NYSE,KEY,2009-12-17,5.71,5.74,5.50,5.52,21514100,5.52 +NYSE,KEY,2009-12-16,5.83,5.98,5.71,5.74,12209500,5.74 +NYSE,KEY,2009-12-15,6.02,6.09,5.80,5.82,12410500,5.82 +NYSE,KEY,2009-12-14,6.07,6.12,6.03,6.10,9659300,6.10 +NYSE,KEY,2009-12-11,5.91,6.12,5.80,6.07,13290700,6.07 +NYSE,KEY,2009-12-10,5.84,6.02,5.83,5.88,7515800,5.88 +NYSE,KEY,2009-12-09,5.86,6.00,5.77,5.95,12494100,5.95 +NYSE,KEY,2009-12-08,5.84,5.90,5.75,5.83,14013800,5.83 +NYSE,KEY,2009-12-07,5.93,6.12,5.83,5.89,18287900,5.89 +NYSE,KEY,2009-12-04,6.01,6.20,5.86,6.16,19158600,6.16 +NYSE,KEY,2009-12-03,6.18,6.29,5.85,5.86,17143700,5.86 +NYSE,KEY,2009-12-02,5.95,6.13,5.89,6.11,14987700,6.11 +NYSE,KEY,2009-12-01,5.93,5.96,5.71,5.95,19314800,5.95 +NYSE,KEY,2009-11-30,5.58,5.88,5.58,5.86,20808000,5.86 +NYSE,KEY,2009-11-27,5.62,5.78,5.57,5.57,7316900,5.57 +NYSE,KEY,2009-11-25,5.95,6.00,5.84,5.88,8147700,5.87 +NYSE,KEY,2009-11-24,5.90,5.96,5.77,5.94,8860000,5.93 +NYSE,KEY,2009-11-23,5.86,5.99,5.83,5.95,7998200,5.94 +NYSE,KEY,2009-11-20,5.77,5.90,5.69,5.73,10922900,5.72 +NYSE,KEY,2009-11-19,5.88,5.92,5.67,5.82,15841700,5.81 +NYSE,KEY,2009-11-18,5.76,6.01,5.67,5.94,18455200,5.93 +NYSE,KEY,2009-11-17,5.60,5.79,5.55,5.75,9612800,5.74 +NYSE,KEY,2009-11-16,5.69,5.80,5.54,5.59,13250700,5.58 +NYSE,KEY,2009-11-13,5.74,5.82,5.52,5.59,15097400,5.58 +NYSE,KEY,2009-11-12,5.74,5.86,5.67,5.72,12679000,5.71 +NYSE,KEY,2009-11-11,5.73,5.80,5.68,5.76,11472100,5.75 +NYSE,KEY,2009-11-10,5.72,5.82,5.61,5.69,13271100,5.68 +NYSE,KEY,2009-11-09,5.84,5.88,5.73,5.84,15132600,5.83 +NYSE,KEY,2009-11-06,5.40,5.77,5.39,5.73,21975700,5.72 +NYSE,KEY,2009-11-05,5.37,5.57,5.31,5.52,17351600,5.51 +NYSE,KEY,2009-11-04,5.70,5.71,5.31,5.32,15672000,5.31 +NYSE,KEY,2009-11-03,5.42,5.61,5.35,5.54,18908300,5.53 +NYSE,KEY,2009-11-02,5.38,5.64,5.36,5.55,21605100,5.54 +NYSE,KEY,2009-10-30,5.61,5.63,5.29,5.39,21510300,5.38 +NYSE,KEY,2009-10-29,5.73,5.90,5.59,5.66,32441200,5.65 +NYSE,KEY,2009-10-28,5.83,5.88,5.46,5.50,29669000,5.49 +NYSE,KEY,2009-10-27,6.11,6.13,5.79,5.83,28159300,5.82 +NYSE,KEY,2009-10-26,6.46,6.47,6.06,6.11,26761600,6.10 +NYSE,KEY,2009-10-23,6.72,6.72,6.36,6.48,14958800,6.47 +NYSE,KEY,2009-10-22,6.30,6.82,6.22,6.63,34309400,6.62 +NYSE,KEY,2009-10-21,6.38,6.85,6.26,6.28,43371700,6.27 +NYSE,KEY,2009-10-20,6.29,6.57,6.18,6.54,25427700,6.53 +NYSE,KEY,2009-10-19,6.47,6.52,6.25,6.35,10298600,6.34 +NYSE,KEY,2009-10-16,6.54,6.60,6.31,6.45,21379100,6.44 +NYSE,KEY,2009-10-15,6.58,6.73,6.54,6.65,16536700,6.64 +NYSE,KEY,2009-10-14,6.58,6.74,6.44,6.68,20267000,6.67 +NYSE,KEY,2009-10-13,6.28,6.46,6.26,6.43,17666700,6.42 +NYSE,KEY,2009-10-12,6.21,6.32,6.19,6.31,10052100,6.30 +NYSE,KEY,2009-10-09,6.18,6.22,6.10,6.19,14602600,6.18 +NYSE,KEY,2009-10-08,6.34,6.35,6.18,6.22,14366100,6.21 +NYSE,KEY,2009-10-07,6.23,6.35,6.08,6.28,10182000,6.27 +NYSE,KEY,2009-10-06,6.32,6.48,6.08,6.23,14516600,6.22 +NYSE,KEY,2009-10-05,6.28,6.32,6.14,6.23,12953900,6.22 +NYSE,KEY,2009-10-02,6.00,6.45,5.93,6.17,22630500,6.16 +NYSE,KEY,2009-10-01,6.45,6.50,6.11,6.14,22532000,6.13 +NYSE,KEY,2009-09-30,6.60,6.73,6.49,6.50,25675300,6.49 +NYSE,KEY,2009-09-29,6.52,6.68,6.50,6.55,12002900,6.54 +NYSE,KEY,2009-09-28,6.36,6.49,6.25,6.49,10635900,6.48 +NYSE,KEY,2009-09-25,6.34,6.40,6.18,6.24,15225800,6.23 +NYSE,KEY,2009-09-24,6.76,6.76,6.26,6.39,21821400,6.38 +NYSE,KEY,2009-09-23,6.86,6.93,6.69,6.70,17656600,6.69 +NYSE,KEY,2009-09-22,6.78,6.87,6.56,6.85,16718500,6.84 +NYSE,KEY,2009-09-21,6.57,6.71,6.40,6.63,17187800,6.62 +NYSE,KEY,2009-09-18,6.57,6.72,6.50,6.63,25661200,6.62 +NYSE,KEY,2009-09-17,6.99,7.00,6.48,6.55,31170600,6.54 +NYSE,KEY,2009-09-16,6.45,7.07,6.44,7.02,44378500,7.01 +NYSE,KEY,2009-09-15,6.01,6.53,5.98,6.46,31591100,6.45 +NYSE,KEY,2009-09-14,5.85,6.05,5.76,6.01,18352100,6.00 +NYSE,KEY,2009-09-11,6.19,6.19,5.92,5.93,21601500,5.92 +NYSE,KEY,2009-09-10,6.17,6.23,6.02,6.18,17817700,6.17 +NYSE,KEY,2009-09-09,6.17,6.22,6.00,6.21,16547900,6.20 +NYSE,KEY,2009-09-08,6.34,6.37,6.10,6.17,12973300,6.16 +NYSE,KEY,2009-09-04,5.98,6.32,5.86,6.22,25463500,6.21 +NYSE,KEY,2009-09-03,5.97,6.03,5.85,5.95,14678900,5.94 +NYSE,KEY,2009-09-02,6.07,6.14,5.80,5.82,22192700,5.81 +NYSE,KEY,2009-09-01,6.61,6.74,6.10,6.15,29230600,6.14 +NYSE,KEY,2009-08-31,6.54,6.68,6.45,6.66,17872100,6.65 +NYSE,KEY,2009-08-28,6.75,6.77,6.50,6.68,14538300,6.67 +NYSE,KEY,2009-08-27,6.44,6.60,6.31,6.58,20640200,6.56 +NYSE,KEY,2009-08-26,6.51,6.58,6.27,6.40,14279900,6.38 +NYSE,KEY,2009-08-25,6.56,6.64,6.42,6.48,13677300,6.46 +NYSE,KEY,2009-08-24,6.77,6.97,6.35,6.41,25805400,6.39 +NYSE,KEY,2009-08-21,6.52,6.85,6.45,6.73,27379800,6.71 +NYSE,KEY,2009-08-20,6.38,6.50,6.32,6.44,11740200,6.42 +NYSE,KEY,2009-08-19,6.31,6.46,6.25,6.33,13625200,6.31 +NYSE,KEY,2009-08-18,6.31,6.56,6.30,6.44,18188900,6.42 +NYSE,KEY,2009-08-17,6.37,6.46,6.17,6.25,18354700,6.23 +NYSE,KEY,2009-08-14,6.63,6.70,6.46,6.65,16194200,6.63 +NYSE,KEY,2009-08-13,6.64,6.78,6.38,6.65,24372200,6.63 +NYSE,KEY,2009-08-12,6.16,6.60,6.15,6.42,42343800,6.40 +NYSE,KEY,2009-08-11,6.57,6.57,6.10,6.14,29886000,6.12 +NYSE,KEY,2009-08-10,6.82,6.82,6.51,6.55,24567100,6.53 +NYSE,KEY,2009-08-07,6.87,7.00,6.65,6.78,30433800,6.76 +NYSE,KEY,2009-08-06,6.59,6.95,6.27,6.57,44603500,6.55 +NYSE,KEY,2009-08-05,6.42,6.64,6.27,6.41,47649000,6.39 +NYSE,KEY,2009-08-04,6.37,6.62,6.15,6.50,35724800,6.48 +NYSE,KEY,2009-08-03,6.00,6.55,5.81,6.43,50263900,6.41 +NYSE,KEY,2009-07-31,5.49,5.93,5.35,5.78,64108300,5.76 +NYSE,KEY,2009-07-30,5.24,5.61,5.24,5.50,54186700,5.48 +NYSE,KEY,2009-07-29,5.23,5.27,5.09,5.16,37162400,5.14 +NYSE,KEY,2009-07-28,5.49,5.58,5.20,5.25,36088600,5.23 +NYSE,KEY,2009-07-27,5.26,5.65,5.15,5.55,40322000,5.53 +NYSE,KEY,2009-07-24,5.33,5.40,5.08,5.26,30043900,5.24 +NYSE,KEY,2009-07-23,5.11,5.53,5.11,5.40,42274400,5.38 +NYSE,KEY,2009-07-22,4.50,5.27,4.40,5.16,53586500,5.14 +NYSE,KEY,2009-07-21,5.06,5.08,4.63,4.82,28919500,4.80 +NYSE,KEY,2009-07-20,5.15,5.17,5.02,5.08,13709800,5.06 +NYSE,KEY,2009-07-17,5.23,5.30,5.07,5.11,20265500,5.09 +NYSE,KEY,2009-07-16,5.24,5.33,5.13,5.21,14475700,5.19 +NYSE,KEY,2009-07-15,5.27,5.37,5.18,5.30,34090200,5.28 +NYSE,KEY,2009-07-14,5.39,5.42,5.16,5.20,17879600,5.18 +NYSE,KEY,2009-07-13,5.22,5.40,5.16,5.38,20225100,5.36 +NYSE,KEY,2009-07-10,5.14,5.17,5.05,5.12,11073400,5.10 +NYSE,KEY,2009-07-09,5.16,5.35,5.09,5.16,26143300,5.14 +NYSE,KEY,2009-07-08,5.38,5.40,4.95,5.08,53602500,5.06 +NYSE,KEY,2009-07-07,5.28,5.42,5.20,5.29,39660200,5.27 +NYSE,KEY,2009-07-06,5.05,5.22,5.00,5.08,18956300,5.06 +NYSE,KEY,2009-07-02,5.07,5.33,4.97,5.12,30271900,5.10 +NYSE,KEY,2009-07-01,5.17,5.37,5.12,5.16,19516100,5.14 +NYSE,KEY,2009-06-30,5.45,5.45,5.11,5.24,18927100,5.22 +NYSE,KEY,2009-06-29,5.23,5.46,5.06,5.32,22464700,5.30 +NYSE,KEY,2009-06-26,5.11,5.31,5.06,5.20,30335400,5.18 +NYSE,KEY,2009-06-25,5.07,5.28,4.98,5.12,35624900,5.10 +NYSE,KEY,2009-06-24,5.35,5.53,5.11,5.16,30433900,5.14 +NYSE,KEY,2009-06-23,5.63,5.66,5.10,5.27,39143200,5.25 +NYSE,KEY,2009-06-22,5.88,5.98,5.46,5.50,37193500,5.48 +NYSE,KEY,2009-06-19,5.96,6.22,5.87,6.07,70575800,6.05 +NYSE,KEY,2009-06-18,5.49,5.91,5.46,5.87,21246100,5.85 +NYSE,KEY,2009-06-17,5.87,5.89,5.13,5.46,38123300,5.44 +NYSE,KEY,2009-06-16,5.95,6.02,5.76,5.92,15932500,5.90 +NYSE,KEY,2009-06-15,5.98,6.11,5.73,5.95,18831400,5.93 +NYSE,KEY,2009-06-12,5.97,6.17,5.92,6.12,24963600,6.10 +NYSE,KEY,2009-06-11,5.59,6.11,5.55,5.97,41977600,5.95 +NYSE,KEY,2009-06-10,5.75,5.75,5.45,5.60,21319900,5.58 +NYSE,KEY,2009-06-09,5.51,5.66,5.39,5.64,22067500,5.62 +NYSE,KEY,2009-06-08,5.37,5.56,5.30,5.46,19775300,5.44 +NYSE,KEY,2009-06-05,5.74,5.77,5.30,5.43,45789800,5.41 +NYSE,KEY,2009-06-04,4.81,5.59,4.79,5.50,89970600,5.48 +NYSE,KEY,2009-06-03,4.99,5.02,4.52,4.60,58231000,4.59 +NYSE,KEY,2009-06-02,4.60,4.95,4.40,4.82,93025600,4.80 +NYSE,KEY,2009-06-01,5.10,5.21,4.65,4.74,42752600,4.72 +NYSE,KEY,2009-05-29,5.08,5.10,4.92,5.00,22999200,4.98 +NYSE,KEY,2009-05-28,4.93,5.06,4.72,5.03,20706800,5.00 +NYSE,KEY,2009-05-27,5.02,5.15,4.72,4.76,28013400,4.74 +NYSE,KEY,2009-05-26,5.33,5.35,5.12,5.20,12014000,5.17 +NYSE,KEY,2009-05-22,5.53,5.54,5.22,5.26,11529500,5.23 +NYSE,KEY,2009-05-21,5.63,5.68,5.30,5.44,15723300,5.41 +NYSE,KEY,2009-05-20,5.82,5.91,5.54,5.64,16528700,5.61 +NYSE,KEY,2009-05-19,5.95,6.05,5.61,5.70,18169800,5.67 +NYSE,KEY,2009-05-18,6.03,6.08,5.80,6.05,21304700,6.02 +NYSE,KEY,2009-05-15,6.04,6.08,5.73,5.80,16259300,5.77 +NYSE,KEY,2009-05-14,5.58,6.10,5.55,5.93,25536900,5.90 +NYSE,KEY,2009-05-13,5.94,6.09,5.55,5.65,27301900,5.62 +NYSE,KEY,2009-05-12,6.41,6.44,5.82,6.00,36702200,5.97 +NYSE,KEY,2009-05-11,6.80,6.81,6.25,6.28,31790300,6.25 +NYSE,KEY,2009-05-08,7.28,7.71,5.77,6.97,45272100,6.93 +NYSE,KEY,2009-05-07,8.10,8.27,6.43,6.78,30502900,6.74 +NYSE,KEY,2009-05-06,7.00,8.03,6.93,7.69,31818500,7.65 +NYSE,KEY,2009-05-05,6.82,7.01,6.53,6.59,12984000,6.56 +NYSE,KEY,2009-05-04,6.00,7.02,6.00,7.02,19441600,6.98 +NYSE,KEY,2009-05-01,6.19,6.26,5.81,5.88,11362700,5.85 +NYSE,KEY,2009-04-30,6.56,6.62,6.11,6.15,14723800,6.12 +NYSE,KEY,2009-04-29,6.18,6.74,6.15,6.26,16473800,6.23 +NYSE,KEY,2009-04-28,6.13,6.53,5.88,6.07,14370400,6.04 +NYSE,KEY,2009-04-27,6.66,6.90,6.08,6.16,17551200,6.13 +NYSE,KEY,2009-04-24,6.17,7.10,5.76,7.00,33591600,6.96 +NYSE,KEY,2009-04-23,6.33,6.41,5.76,6.14,25579100,6.11 +NYSE,KEY,2009-04-22,6.49,6.67,6.00,6.15,35407900,6.12 +NYSE,KEY,2009-04-21,6.86,7.48,5.73,7.05,39941500,7.01 +NYSE,KEY,2009-04-20,8.56,8.56,7.26,7.40,19757900,7.36 +NYSE,KEY,2009-04-17,8.55,9.75,8.45,9.05,17450600,9.00 +NYSE,KEY,2009-04-16,8.42,8.94,7.91,8.61,13755600,8.57 +NYSE,KEY,2009-04-15,8.08,8.43,7.74,8.35,12110600,8.31 +NYSE,KEY,2009-04-14,9.01,9.82,8.09,8.20,20579000,8.16 +NYSE,KEY,2009-04-13,8.21,9.27,8.03,9.23,17944100,9.18 +NYSE,KEY,2009-04-09,7.50,17.30,7.26,8.25,22025300,8.21 +NYSE,KEY,2009-04-08,7.64,7.64,6.48,6.57,29760900,6.54 +NYSE,KEY,2009-04-07,7.71,7.75,7.43,7.45,8766900,7.41 +NYSE,KEY,2009-04-06,8.38,8.38,7.75,7.94,10002000,7.90 +NYSE,KEY,2009-04-03,8.57,8.57,8.01,8.54,8853100,8.50 +NYSE,KEY,2009-04-02,8.68,8.95,8.35,8.46,14787500,8.42 +NYSE,KEY,2009-04-01,7.54,8.40,7.51,8.35,12532400,8.31 +NYSE,KEY,2009-03-31,7.60,8.06,7.29,7.87,9482800,7.83 +NYSE,KEY,2009-03-30,8.11,8.21,7.20,7.28,10219300,7.24 +NYSE,KEY,2009-03-27,8.45,8.95,8.18,8.32,8747600,8.28 +NYSE,KEY,2009-03-26,8.70,8.83,8.28,8.71,10194800,8.66 +NYSE,KEY,2009-03-25,9.18,9.18,7.85,8.56,13639100,8.52 +NYSE,KEY,2009-03-24,8.56,9.14,8.36,8.60,11798300,8.56 +NYSE,KEY,2009-03-23,8.61,9.17,8.12,9.14,14552800,9.09 +NYSE,KEY,2009-03-20,8.27,8.27,7.45,7.47,11715400,7.43 +NYSE,KEY,2009-03-19,9.10,9.35,8.07,8.19,14464600,8.15 +NYSE,KEY,2009-03-18,8.01,9.20,7.60,8.99,16273200,8.94 +NYSE,KEY,2009-03-17,7.94,8.30,7.52,8.28,8485200,8.24 +NYSE,KEY,2009-03-16,8.03,8.59,7.78,7.89,18669700,7.85 +NYSE,KEY,2009-03-13,8.10,8.19,6.91,7.70,15166800,7.66 +NYSE,KEY,2009-03-12,6.99,8.00,6.86,7.96,14938300,7.92 +NYSE,KEY,2009-03-11,6.98,7.63,6.63,7.03,12399500,6.99 +NYSE,KEY,2009-03-10,6.28,6.91,6.18,6.91,14617300,6.87 +NYSE,KEY,2009-03-09,5.27,6.23,5.26,6.06,13885400,6.03 +NYSE,KEY,2009-03-06,5.71,5.97,5.07,5.36,13741400,5.33 +NYSE,KEY,2009-03-05,6.23,6.32,5.43,5.60,11406400,5.57 +NYSE,KEY,2009-03-04,6.75,6.85,6.01,6.49,11308500,6.46 +NYSE,KEY,2009-03-03,6.95,7.00,6.22,6.46,10737700,6.43 +NYSE,KEY,2009-03-02,6.78,7.17,6.37,6.65,13241100,6.62 +NYSE,KEY,2009-02-27,7.45,7.92,7.00,7.01,12848100,6.97 +NYSE,KEY,2009-02-26,7.95,8.39,7.75,8.05,20717800,7.95 +NYSE,KEY,2009-02-25,6.93,8.15,6.77,7.75,29416400,7.65 +NYSE,KEY,2009-02-24,6.23,7.27,5.90,7.20,17231000,7.11 +NYSE,KEY,2009-02-23,6.21,6.31,5.65,6.14,17573000,6.06 +NYSE,KEY,2009-02-20,5.07,6.29,4.83,6.07,25181800,5.99 +NYSE,KEY,2009-02-19,6.30,6.38,5.34,5.36,12743600,5.29 +NYSE,KEY,2009-02-18,6.39,6.39,5.75,6.18,10173600,6.10 +NYSE,KEY,2009-02-17,6.58,6.71,6.07,6.07,12573000,5.99 +NYSE,KEY,2009-02-13,7.26,7.71,6.90,7.05,9931600,6.96 +NYSE,KEY,2009-02-12,6.80,7.46,6.80,7.42,13171300,7.32 +NYSE,KEY,2009-02-11,6.87,7.34,6.43,7.15,19228200,7.06 +NYSE,KEY,2009-02-10,8.71,9.03,6.57,6.63,23249800,6.54 +NYSE,KEY,2009-02-09,8.56,9.31,8.44,9.03,12958800,8.91 +NYSE,KEY,2009-02-06,7.39,8.74,7.38,8.47,19724500,8.36 +NYSE,KEY,2009-02-05,6.98,7.55,6.25,7.27,14976100,7.18 +NYSE,KEY,2009-02-04,6.82,7.11,6.59,6.93,12575400,6.84 +NYSE,KEY,2009-02-03,7.23,7.24,6.49,6.73,11389800,6.64 +NYSE,KEY,2009-02-02,7.04,7.27,6.82,7.12,8550400,7.03 +NYSE,KEY,2009-01-30,7.65,8.15,7.18,7.28,9303400,7.19 +NYSE,KEY,2009-01-29,8.49,8.57,7.75,7.82,10453500,7.72 +NYSE,KEY,2009-01-28,8.56,8.88,8.25,8.73,15606300,8.62 +NYSE,KEY,2009-01-27,7.72,7.99,7.40,7.87,9633500,7.77 +NYSE,KEY,2009-01-26,7.63,8.00,7.21,7.50,10631900,7.40 +NYSE,KEY,2009-01-23,6.80,7.69,6.50,7.62,13347700,7.52 +NYSE,KEY,2009-01-22,6.51,7.97,6.28,7.04,22567700,6.95 +NYSE,KEY,2009-01-21,6.22,6.72,5.77,6.69,17947600,6.60 +NYSE,KEY,2009-01-20,6.49,6.58,5.81,5.83,16647600,5.75 +NYSE,KEY,2009-01-16,6.70,6.70,5.72,6.31,12963300,6.23 +NYSE,KEY,2009-01-15,6.92,6.92,5.71,6.22,16782200,6.14 +NYSE,KEY,2009-01-14,7.05,7.28,6.80,6.93,7281900,6.84 +NYSE,KEY,2009-01-13,6.93,7.53,6.82,7.40,9130400,7.30 +NYSE,KEY,2009-01-12,7.58,7.73,6.71,6.97,10309300,6.88 +NYSE,KEY,2009-01-09,8.06,8.26,7.52,7.58,6845000,7.48 +NYSE,KEY,2009-01-08,7.90,8.12,7.84,8.03,4277200,7.93 +NYSE,KEY,2009-01-07,8.43,8.52,7.84,7.95,7882600,7.85 +NYSE,KEY,2009-01-06,8.60,8.96,8.41,8.69,6803900,8.58 +NYSE,KEY,2009-01-05,8.64,8.87,8.33,8.48,5005500,8.37 +NYSE,KEY,2009-01-02,8.49,8.93,8.18,8.87,4548500,8.75 +NYSE,KEY,2008-12-31,8.05,8.57,8.05,8.52,4678200,8.41 +NYSE,KEY,2008-12-30,7.68,8.17,7.58,8.14,3242400,8.03 +NYSE,KEY,2008-12-29,7.56,7.74,7.29,7.64,3866000,7.54 +NYSE,KEY,2008-12-26,7.80,7.87,7.54,7.70,1955000,7.60 +NYSE,KEY,2008-12-24,7.80,7.92,7.54,7.92,1638900,7.82 +NYSE,KEY,2008-12-23,7.55,7.63,7.29,7.52,4141200,7.42 +NYSE,KEY,2008-12-22,7.90,8.12,7.36,7.47,6787200,7.37 +NYSE,KEY,2008-12-19,8.28,8.61,7.90,8.07,9476900,7.97 +NYSE,KEY,2008-12-18,8.24,8.66,8.04,8.20,5767700,8.09 +NYSE,KEY,2008-12-17,8.66,8.75,8.27,8.33,6463300,8.22 +NYSE,KEY,2008-12-16,7.97,8.68,7.87,8.68,6271100,8.57 +NYSE,KEY,2008-12-15,8.01,8.11,7.36,7.72,5357300,7.62 +NYSE,KEY,2008-12-12,7.53,8.25,7.52,8.00,6878800,7.90 +NYSE,KEY,2008-12-11,8.46,8.68,7.82,7.97,7313700,7.87 +NYSE,KEY,2008-12-10,8.59,8.75,8.18,8.64,5277300,8.53 +NYSE,KEY,2008-12-09,8.60,9.05,8.37,8.42,6441100,8.31 +NYSE,KEY,2008-12-08,8.96,9.12,8.13,8.83,10275300,8.72 +NYSE,KEY,2008-12-05,7.83,8.67,7.70,8.39,9674500,8.28 +NYSE,KEY,2008-12-04,7.74,8.60,7.74,8.01,8337700,7.91 +NYSE,KEY,2008-12-03,7.54,8.33,7.44,8.18,8078000,8.07 +NYSE,KEY,2008-12-02,8.30,8.30,7.35,7.95,8782100,7.85 +NYSE,KEY,2008-12-01,8.87,9.00,7.20,7.25,7030700,7.16 +NYSE,KEY,2008-11-28,9.08,9.44,8.74,9.38,2654500,9.26 +NYSE,KEY,2008-11-26,8.26,9.01,8.20,9.01,4335000,8.83 +NYSE,KEY,2008-11-25,8.61,8.84,7.75,8.68,9950000,8.51 +NYSE,KEY,2008-11-24,7.00,8.22,6.42,8.11,15566800,7.95 +NYSE,KEY,2008-11-21,7.98,7.98,4.99,6.27,22961000,6.15 +NYSE,KEY,2008-11-20,7.53,7.83,6.77,6.91,19204500,6.77 +NYSE,KEY,2008-11-19,9.25,9.50,7.43,7.70,12765600,7.55 +NYSE,KEY,2008-11-18,9.10,9.87,8.84,9.49,9625600,9.30 +NYSE,KEY,2008-11-17,9.60,9.91,9.05,9.35,6572800,9.16 +NYSE,KEY,2008-11-14,10.21,10.69,9.56,9.60,8280200,9.41 +NYSE,KEY,2008-11-13,9.60,10.71,8.71,10.69,13262000,10.48 +NYSE,KEY,2008-11-12,10.75,10.92,9.55,9.61,11841300,9.42 +NYSE,KEY,2008-11-11,10.35,11.19,10.35,11.00,5437000,10.78 +NYSE,KEY,2008-11-10,11.68,11.79,10.60,10.90,5218300,10.68 +NYSE,KEY,2008-11-07,11.70,12.04,10.87,11.24,9022800,11.02 +NYSE,KEY,2008-11-06,12.65,13.30,11.48,11.60,11931100,11.37 +NYSE,KEY,2008-11-05,13.35,13.48,12.45,12.54,9744600,12.29 +NYSE,KEY,2008-11-04,13.00,13.85,12.81,13.59,9980900,13.32 +NYSE,KEY,2008-11-03,12.40,12.79,12.00,12.76,6004200,12.51 +NYSE,KEY,2008-10-31,12.36,13.00,11.99,12.41,10484900,12.16 +NYSE,KEY,2008-10-30,12.73,13.25,11.59,12.30,8277000,12.06 +NYSE,KEY,2008-10-29,11.69,12.46,11.44,12.15,10354600,11.91 +NYSE,KEY,2008-10-28,10.50,11.88,10.13,11.86,10987600,11.62 +NYSE,KEY,2008-10-27,10.12,11.30,9.92,9.92,9612900,9.72 +NYSE,KEY,2008-10-24,8.28,10.74,8.28,10.12,10389500,9.92 +NYSE,KEY,2008-10-23,11.08,11.08,9.68,10.07,11095300,9.87 +NYSE,KEY,2008-10-22,10.22,11.63,10.05,10.75,12694000,10.54 +NYSE,KEY,2008-10-21,9.43,11.69,9.43,10.95,15047500,10.73 +NYSE,KEY,2008-10-20,10.85,10.85,9.02,9.74,10449400,9.55 +NYSE,KEY,2008-10-17,9.85,10.79,9.85,10.08,9801800,9.88 +NYSE,KEY,2008-10-16,10.43,11.31,9.75,10.55,9035100,10.34 +NYSE,KEY,2008-10-15,10.51,11.89,10.18,10.41,12927400,10.20 +NYSE,KEY,2008-10-14,9.25,12.54,9.19,11.97,39305300,11.73 +NYSE,KEY,2008-10-13,8.14,8.50,6.89,7.76,10528400,7.61 +NYSE,KEY,2008-10-10,6.73,7.79,5.75,6.79,26480900,6.65 +NYSE,KEY,2008-10-09,9.18,10.11,6.35,6.42,25303200,6.29 +NYSE,KEY,2008-10-08,11.00,11.07,8.84,9.00,13417900,8.82 +NYSE,KEY,2008-10-07,11.64,12.10,10.45,10.61,6882500,10.40 +NYSE,KEY,2008-10-06,11.25,12.56,10.41,11.79,8260200,11.56 +NYSE,KEY,2008-10-03,14.02,15.20,11.05,12.55,9565500,12.30 +NYSE,KEY,2008-10-02,13.54,14.10,12.51,13.21,5167900,12.95 +NYSE,KEY,2008-10-01,11.94,14.50,11.51,13.73,10644900,13.46 +NYSE,KEY,2008-09-30,11.07,12.26,10.24,11.94,6651500,11.70 +NYSE,KEY,2008-09-29,13.01,14.23,9.65,9.80,13548200,9.61 +NYSE,KEY,2008-09-26,12.86,15.05,12.86,14.70,9195500,14.41 +NYSE,KEY,2008-09-25,13.55,15.00,12.62,14.00,7698300,13.72 +NYSE,KEY,2008-09-24,13.40,13.95,13.25,13.25,7335500,12.99 +NYSE,KEY,2008-09-23,13.35,14.24,12.92,13.12,8356200,12.86 +NYSE,KEY,2008-09-22,15.24,15.25,13.06,13.50,10204400,13.23 +NYSE,KEY,2008-09-19,14.88,14.88,12.51,14.88,23990900,14.58 +NYSE,KEY,2008-09-18,12.42,13.65,8.69,13.19,36021700,12.93 +NYSE,KEY,2008-09-17,12.04,12.67,11.10,12.02,18105300,11.78 +NYSE,KEY,2008-09-16,11.80,12.87,11.05,12.63,19703300,12.38 +NYSE,KEY,2008-09-15,12.34,13.62,12.34,12.39,17588300,12.14 +NYSE,KEY,2008-09-12,12.23,13.45,12.13,13.37,11638200,13.10 +NYSE,KEY,2008-09-11,12.00,12.87,11.96,12.80,9004000,12.55 +NYSE,KEY,2008-09-10,13.35,13.40,11.96,12.56,14691200,12.31 +NYSE,KEY,2008-09-09,13.52,14.04,13.12,13.15,14573500,12.89 +NYSE,KEY,2008-09-08,14.21,14.33,12.94,13.74,17566800,13.47 +NYSE,KEY,2008-09-05,11.84,13.00,11.69,12.97,11896300,12.71 +NYSE,KEY,2008-09-04,12.65,12.71,11.83,11.92,7138600,11.68 +NYSE,KEY,2008-09-03,12.60,12.83,12.27,12.71,8803000,12.46 +NYSE,KEY,2008-09-02,12.55,12.99,12.38,12.60,9035400,12.35 +NYSE,KEY,2008-08-29,11.43,12.31,11.25,12.01,7363700,11.77 +NYSE,KEY,2008-08-28,11.25,11.71,11.18,11.71,7261600,11.48 +NYSE,KEY,2008-08-27,11.11,11.43,10.78,11.26,6880400,10.85 +NYSE,KEY,2008-08-26,10.92,11.13,10.80,11.11,7428800,10.71 +NYSE,KEY,2008-08-25,11.36,11.36,10.79,10.88,8112900,10.49 +NYSE,KEY,2008-08-22,10.90,11.66,10.90,11.47,10014900,11.05 +NYSE,KEY,2008-08-21,10.65,10.84,10.48,10.53,7322400,10.15 +NYSE,KEY,2008-08-20,10.60,11.03,10.30,10.91,11380600,10.51 +NYSE,KEY,2008-08-19,10.93,11.00,10.34,10.66,11483400,10.27 +NYSE,KEY,2008-08-18,11.82,11.82,11.05,11.15,7901400,10.75 +NYSE,KEY,2008-08-15,11.62,12.05,11.53,11.73,7486800,11.30 +NYSE,KEY,2008-08-14,11.07,11.73,10.86,11.42,8725800,11.01 +NYSE,KEY,2008-08-13,11.70,11.81,10.74,11.07,13843200,10.67 +NYSE,KEY,2008-08-12,12.33,12.58,11.65,11.75,14078500,11.32 +NYSE,KEY,2008-08-11,12.05,13.12,11.71,12.56,13660600,12.10 +NYSE,KEY,2008-08-08,11.11,12.09,11.00,11.94,16541000,11.51 +NYSE,KEY,2008-08-07,11.33,11.58,10.62,10.81,13132300,10.42 +NYSE,KEY,2008-08-06,10.90,11.79,10.64,11.50,15484100,11.08 +NYSE,KEY,2008-08-05,10.87,10.99,10.55,10.92,12415500,10.52 +NYSE,KEY,2008-08-04,10.91,10.91,10.12,10.49,10853000,10.11 +NYSE,KEY,2008-08-01,10.56,11.20,10.31,10.97,11032300,10.57 +NYSE,KEY,2008-07-31,10.70,10.87,10.41,10.55,22343300,10.17 +NYSE,KEY,2008-07-30,11.99,12.12,10.73,11.22,18418800,10.81 +NYSE,KEY,2008-07-29,10.62,11.45,10.48,11.45,9864500,11.03 +NYSE,KEY,2008-07-28,11.02,11.56,10.50,10.61,7791300,10.23 +NYSE,KEY,2008-07-25,11.10,12.10,10.73,11.16,10202400,10.76 +NYSE,KEY,2008-07-24,12.04,12.50,11.03,11.19,12236500,10.78 +NYSE,KEY,2008-07-23,12.00,12.80,11.16,12.11,27519300,11.67 +NYSE,KEY,2008-07-22,10.51,12.09,9.83,11.99,24327000,11.56 +NYSE,KEY,2008-07-21,11.99,12.10,11.40,11.50,15351100,11.08 +NYSE,KEY,2008-07-18,10.62,11.94,10.62,11.36,18809600,10.95 +NYSE,KEY,2008-07-17,10.30,11.44,9.61,10.77,21726700,10.38 +NYSE,KEY,2008-07-16,8.87,9.89,8.52,9.74,15737000,9.39 +NYSE,KEY,2008-07-15,8.66,9.03,7.93,8.37,22110100,8.07 +NYSE,KEY,2008-07-14,10.21,10.24,8.52,8.77,19238600,8.45 +NYSE,KEY,2008-07-11,9.91,10.11,9.45,9.84,18024100,9.48 +NYSE,KEY,2008-07-10,10.42,10.54,9.90,10.23,18860500,9.86 +NYSE,KEY,2008-07-09,11.50,11.61,10.49,10.53,11570900,10.15 +NYSE,KEY,2008-07-08,10.70,11.59,10.50,11.51,14579900,11.09 +NYSE,KEY,2008-07-07,11.13,11.33,10.40,10.58,20377100,10.20 +NYSE,KEY,2008-07-03,11.42,11.49,11.04,11.10,5480800,10.70 +NYSE,KEY,2008-07-02,11.37,11.76,11.09,11.12,11511600,10.72 +NYSE,KEY,2008-07-01,10.87,11.40,10.80,11.37,13912500,10.96 +NYSE,KEY,2008-06-30,11.12,11.36,10.91,10.98,14424100,10.58 +NYSE,KEY,2008-06-27,11.27,11.41,11.01,11.14,10165900,10.74 +NYSE,KEY,2008-06-26,11.18,11.59,11.07,11.21,11510600,10.80 +NYSE,KEY,2008-06-25,11.43,11.86,11.20,11.33,16913600,10.92 +NYSE,KEY,2008-06-24,11.08,11.57,10.84,11.38,19030800,10.97 +NYSE,KEY,2008-06-23,11.60,11.60,11.00,11.00,12574800,10.60 +NYSE,KEY,2008-06-20,10.95,11.74,10.00,11.53,25999200,11.11 +NYSE,KEY,2008-06-19,11.08,11.42,11.02,11.35,15204300,10.94 +NYSE,KEY,2008-06-18,11.13,11.84,10.79,11.13,23316700,10.73 +NYSE,KEY,2008-06-17,11.99,12.13,11.35,11.40,29334100,10.99 +NYSE,KEY,2008-06-16,11.72,12.06,11.67,11.80,25066400,11.37 +NYSE,KEY,2008-06-13,11.67,11.90,11.46,11.73,98914200,11.30 +NYSE,KEY,2008-06-12,14.02,14.45,11.64,11.98,39924100,11.55 +NYSE,KEY,2008-06-11,16.86,16.96,15.67,15.71,7619100,15.14 +NYSE,KEY,2008-06-10,16.50,17.25,16.44,16.86,6236700,16.25 +NYSE,KEY,2008-06-09,17.52,17.52,16.55,16.65,8669800,16.05 +NYSE,KEY,2008-06-06,17.82,17.96,17.24,17.30,6745200,16.67 +NYSE,KEY,2008-06-05,18.38,18.46,18.01,18.35,5160200,17.68 +NYSE,KEY,2008-06-04,18.72,18.74,18.03,18.28,8037400,17.62 +NYSE,KEY,2008-06-03,19.39,19.51,18.53,18.74,5679400,18.06 +NYSE,KEY,2008-06-02,19.43,19.45,18.89,19.22,6182700,18.52 +NYSE,KEY,2008-05-30,20.15,20.15,19.34,19.47,4917600,18.76 +NYSE,KEY,2008-05-29,19.29,20.12,19.29,20.00,8016300,19.27 +NYSE,KEY,2008-05-28,20.45,20.53,19.21,19.66,14199700,18.95 +NYSE,KEY,2008-05-27,21.92,22.19,21.58,21.95,3417800,21.15 +NYSE,KEY,2008-05-23,22.41,22.43,21.84,21.87,3461100,21.08 +NYSE,KEY,2008-05-22,22.44,22.94,22.20,22.56,3222400,21.74 +NYSE,KEY,2008-05-21,23.04,23.27,22.53,22.56,4723900,21.38 +NYSE,KEY,2008-05-20,23.59,23.59,22.89,23.02,3981000,21.82 +NYSE,KEY,2008-05-19,23.75,24.13,23.59,23.67,2855900,22.43 +NYSE,KEY,2008-05-16,24.73,24.76,23.55,23.72,4678200,22.48 +NYSE,KEY,2008-05-15,24.71,25.16,24.45,25.09,2851900,23.78 +NYSE,KEY,2008-05-14,24.40,24.85,24.20,24.65,2810900,23.36 +NYSE,KEY,2008-05-13,24.73,24.73,24.14,24.20,2364100,22.94 +NYSE,KEY,2008-05-12,24.10,24.60,24.06,24.58,2293400,23.30 +NYSE,KEY,2008-05-09,23.67,24.54,23.50,23.99,2702500,22.74 +NYSE,KEY,2008-05-08,24.50,24.51,23.74,23.98,3531400,22.73 +NYSE,KEY,2008-05-07,25.35,25.56,24.26,24.36,3383900,23.09 +NYSE,KEY,2008-05-06,25.04,25.63,24.63,25.39,3011800,24.06 +NYSE,KEY,2008-05-05,25.43,25.67,25.03,25.31,2338100,23.99 +NYSE,KEY,2008-05-02,25.91,26.12,25.31,25.48,3409200,24.15 +NYSE,KEY,2008-05-01,24.10,25.77,24.10,25.61,3835400,24.27 +NYSE,KEY,2008-04-30,24.25,24.78,24.05,24.13,3263900,22.87 +NYSE,KEY,2008-04-29,24.28,24.40,23.96,24.15,1757500,22.89 +NYSE,KEY,2008-04-28,24.50,24.50,23.98,24.21,2912500,22.94 +NYSE,KEY,2008-04-25,23.98,24.45,23.40,24.34,3726100,23.07 +NYSE,KEY,2008-04-24,23.01,24.00,23.01,23.75,5474300,22.51 +NYSE,KEY,2008-04-23,23.14,23.35,22.72,22.95,3567400,21.75 +NYSE,KEY,2008-04-22,23.02,23.35,22.70,23.12,4436800,21.91 +NYSE,KEY,2008-04-21,24.52,24.70,22.79,23.17,6579400,21.96 +NYSE,KEY,2008-04-18,24.38,25.23,24.38,24.68,5131500,23.39 +NYSE,KEY,2008-04-17,24.49,24.49,22.51,23.71,7286300,22.47 +NYSE,KEY,2008-04-16,23.22,24.34,23.22,24.20,6059600,22.94 +NYSE,KEY,2008-04-15,22.28,23.03,22.24,22.73,4284900,21.54 +NYSE,KEY,2008-04-14,23.34,23.49,22.18,22.22,6054100,21.06 +NYSE,KEY,2008-04-11,23.64,24.15,23.36,23.61,4473500,22.38 +NYSE,KEY,2008-04-10,23.38,24.33,23.21,23.98,4018200,22.73 +NYSE,KEY,2008-04-09,24.01,24.14,23.43,23.43,3042000,22.21 +NYSE,KEY,2008-04-08,23.92,24.01,23.41,23.77,4134300,22.53 +NYSE,KEY,2008-04-07,24.02,24.43,23.80,24.04,2476200,22.78 +NYSE,KEY,2008-04-04,24.52,24.61,23.63,23.72,2985500,22.48 +NYSE,KEY,2008-04-03,24.23,24.66,23.81,24.42,4549700,23.14 +NYSE,KEY,2008-04-02,23.51,24.90,23.51,24.34,7777900,23.07 +NYSE,KEY,2008-04-01,22.81,23.56,22.51,23.49,4812300,22.26 +NYSE,KEY,2008-03-31,21.91,22.57,21.75,21.95,4400500,20.80 +NYSE,KEY,2008-03-28,22.29,22.43,21.76,21.88,5175400,20.74 +NYSE,KEY,2008-03-27,22.78,22.90,21.64,22.12,7824300,20.96 +NYSE,KEY,2008-03-26,23.79,23.79,22.59,22.76,4151500,21.57 +NYSE,KEY,2008-03-25,24.10,24.14,23.45,24.01,3960000,22.75 +NYSE,KEY,2008-03-24,23.55,24.73,23.51,24.07,6363200,22.81 +NYSE,KEY,2008-03-20,22.03,23.55,21.62,23.47,7523000,22.24 +NYSE,KEY,2008-03-19,22.77,23.11,21.89,22.01,5534500,20.86 +NYSE,KEY,2008-03-18,21.76,23.07,21.36,22.35,5499100,21.18 +NYSE,KEY,2008-03-17,20.68,21.60,20.19,21.31,7482900,20.20 +NYSE,KEY,2008-03-14,22.56,22.93,20.91,21.24,7899900,20.13 +NYSE,KEY,2008-03-13,21.59,22.53,20.98,22.39,4818200,21.22 +NYSE,KEY,2008-03-12,22.56,23.65,21.85,21.86,4998700,20.72 +NYSE,KEY,2008-03-11,21.41,22.81,21.41,22.78,6609500,21.59 +NYSE,KEY,2008-03-10,20.94,21.34,20.41,20.88,6696900,19.79 +NYSE,KEY,2008-03-07,20.38,21.39,20.20,20.94,4702800,19.85 +NYSE,KEY,2008-03-06,21.03,21.17,20.50,20.50,3501300,19.43 +NYSE,KEY,2008-03-05,21.58,21.95,21.05,21.24,4891900,20.13 +NYSE,KEY,2008-03-04,21.38,21.55,20.72,21.38,5140300,20.26 +NYSE,KEY,2008-03-03,21.90,21.96,21.37,21.62,3249000,20.49 +NYSE,KEY,2008-02-29,22.80,23.20,21.88,22.05,6147300,20.90 +NYSE,KEY,2008-02-28,24.26,24.31,23.40,23.51,5490600,21.93 +NYSE,KEY,2008-02-27,24.03,24.89,23.91,24.48,4040900,22.83 +NYSE,KEY,2008-02-26,24.12,24.64,23.87,24.23,3768900,22.60 +NYSE,KEY,2008-02-25,23.92,24.33,23.32,24.26,4652100,22.63 +NYSE,KEY,2008-02-22,23.19,24.00,22.80,23.95,4413100,22.34 +NYSE,KEY,2008-02-21,23.34,23.69,22.95,23.03,3796400,21.48 +NYSE,KEY,2008-02-20,22.60,23.65,22.03,23.42,6427100,21.84 +NYSE,KEY,2008-02-19,24.57,24.74,23.56,23.69,5080900,22.09 +NYSE,KEY,2008-02-15,24.14,24.37,23.64,24.34,3423500,22.70 +NYSE,KEY,2008-02-14,24.76,24.85,24.09,24.11,3904300,22.49 +NYSE,KEY,2008-02-13,25.21,25.53,24.42,24.80,2972400,23.13 +NYSE,KEY,2008-02-12,24.17,25.11,24.17,25.05,5631900,23.36 +NYSE,KEY,2008-02-11,24.43,24.52,23.78,24.07,3508600,22.45 +NYSE,KEY,2008-02-08,25.22,25.22,24.20,24.65,3451800,22.99 +NYSE,KEY,2008-02-07,24.90,25.59,24.63,25.31,3607600,23.60 +NYSE,KEY,2008-02-06,25.54,25.79,24.90,24.99,4388600,23.31 +NYSE,KEY,2008-02-05,25.60,26.12,25.17,25.40,5763600,23.69 +NYSE,KEY,2008-02-04,26.39,27.23,25.93,26.04,5566900,24.29 +NYSE,KEY,2008-02-01,26.11,26.49,25.28,26.42,5567400,24.64 +NYSE,KEY,2008-01-31,25.16,26.40,24.68,26.14,8012700,24.38 +NYSE,KEY,2008-01-30,25.64,26.41,25.32,25.61,7135900,23.88 +NYSE,KEY,2008-01-29,25.85,25.88,25.17,25.70,4579700,23.97 +NYSE,KEY,2008-01-28,25.01,25.71,24.41,25.58,4763700,23.86 +NYSE,KEY,2008-01-25,25.41,26.98,24.51,25.03,6415300,23.34 +NYSE,KEY,2008-01-24,25.57,25.79,24.65,25.12,6579800,23.43 +NYSE,KEY,2008-01-23,22.88,26.37,22.58,25.48,11991900,23.76 +NYSE,KEY,2008-01-22,19.50,24.49,19.00,23.75,13231100,22.15 +NYSE,KEY,2008-01-18,21.56,21.92,20.71,21.10,8092400,19.68 +NYSE,KEY,2008-01-17,22.60,22.65,21.28,21.37,5680400,19.93 +NYSE,KEY,2008-01-16,21.92,22.82,21.79,22.49,7271400,20.97 +NYSE,KEY,2008-01-15,23.34,23.34,21.84,21.99,6632500,20.51 +NYSE,KEY,2008-01-14,23.47,23.61,23.00,23.60,4815400,22.01 +NYSE,KEY,2008-01-11,22.82,23.82,22.50,23.23,5370800,21.66 +NYSE,KEY,2008-01-10,22.18,23.54,21.72,23.05,7125100,21.50 +NYSE,KEY,2008-01-09,21.50,22.47,21.30,22.41,6411500,20.90 +NYSE,KEY,2008-01-08,22.38,22.43,21.47,21.51,8084800,20.06 +NYSE,KEY,2008-01-07,21.93,22.60,21.77,22.23,4522000,20.73 +NYSE,KEY,2008-01-04,22.51,22.51,21.71,21.84,5323600,20.37 +NYSE,KEY,2008-01-03,22.85,23.04,22.61,22.67,4097300,21.14 +NYSE,KEY,2008-01-02,23.53,23.56,22.73,22.80,5610200,21.26 +NYSE,KEY,2007-12-31,23.53,23.75,23.00,23.45,3107800,21.87 +NYSE,KEY,2007-12-28,23.92,24.03,23.55,23.65,2927900,22.06 +NYSE,KEY,2007-12-27,23.90,23.94,23.60,23.66,3829000,22.07 +NYSE,KEY,2007-12-26,23.62,24.25,23.36,23.92,3756700,22.31 +NYSE,KEY,2007-12-24,23.31,23.78,23.31,23.74,2550000,22.14 +NYSE,KEY,2007-12-21,21.04,23.46,21.04,23.46,10594900,21.88 +NYSE,KEY,2007-12-20,22.52,22.52,21.56,21.91,5488000,20.43 +NYSE,KEY,2007-12-19,22.61,22.77,22.14,22.31,4525200,20.81 +NYSE,KEY,2007-12-18,22.69,22.85,21.85,22.48,4437400,20.97 +NYSE,KEY,2007-12-17,22.53,22.90,22.27,22.48,5407700,20.97 +NYSE,KEY,2007-12-14,23.06,23.23,22.57,22.67,4138700,21.14 +NYSE,KEY,2007-12-13,23.08,23.32,22.37,23.21,5473600,21.65 +NYSE,KEY,2007-12-12,24.77,25.32,22.71,23.21,7980400,21.65 +NYSE,KEY,2007-12-11,25.88,25.88,24.05,24.11,5881000,22.49 +NYSE,KEY,2007-12-10,25.30,26.21,25.28,25.89,2960000,24.15 +NYSE,KEY,2007-12-07,25.77,26.00,25.15,25.28,4173100,23.58 +NYSE,KEY,2007-12-06,25.18,25.84,24.88,25.77,5024200,24.03 +NYSE,KEY,2007-12-05,25.13,25.54,24.81,25.19,4112200,23.49 +NYSE,KEY,2007-12-04,25.51,25.68,24.93,24.95,3679200,23.27 +NYSE,KEY,2007-12-03,26.46,26.46,25.61,25.67,4296900,23.94 +NYSE,KEY,2007-11-30,26.19,26.97,26.05,26.34,5057300,24.57 +NYSE,KEY,2007-11-29,25.94,25.94,25.00,25.43,3255000,23.72 +NYSE,KEY,2007-11-28,24.64,26.03,24.48,25.97,4620100,24.22 +NYSE,KEY,2007-11-27,23.80,24.60,23.73,24.41,4937300,22.77 +NYSE,KEY,2007-11-26,25.10,25.11,23.42,23.47,3444200,21.89 +NYSE,KEY,2007-11-23,25.02,25.29,24.50,25.05,1524500,23.36 +NYSE,KEY,2007-11-21,24.42,25.13,23.88,24.58,4088500,22.58 +NYSE,KEY,2007-11-20,25.00,25.55,23.83,24.67,5024000,22.67 +NYSE,KEY,2007-11-19,25.29,25.45,24.43,25.02,4103900,22.99 +NYSE,KEY,2007-11-16,26.11,26.11,25.32,25.50,3868900,23.43 +NYSE,KEY,2007-11-15,27.10,27.13,25.66,25.88,4388000,23.78 +NYSE,KEY,2007-11-14,28.03,28.52,27.10,27.15,2744800,24.94 +NYSE,KEY,2007-11-13,26.96,27.97,26.91,27.92,3685500,25.65 +NYSE,KEY,2007-11-12,26.51,27.77,26.39,26.75,3544200,24.58 +NYSE,KEY,2007-11-09,26.00,27.15,25.63,26.50,4991700,24.35 +NYSE,KEY,2007-11-08,25.74,26.42,25.45,26.34,5997800,24.20 +NYSE,KEY,2007-11-07,26.67,26.89,25.63,25.71,4614100,23.62 +NYSE,KEY,2007-11-06,26.33,27.36,26.32,27.25,4470300,25.04 +NYSE,KEY,2007-11-05,25.70,26.59,25.70,26.31,4359100,24.17 +NYSE,KEY,2007-11-02,27.15,27.23,26.10,26.27,5175100,24.14 +NYSE,KEY,2007-11-01,28.07,28.23,27.05,27.12,4264700,24.92 +NYSE,KEY,2007-10-31,28.51,28.78,27.90,28.45,3852400,26.14 +NYSE,KEY,2007-10-30,28.41,28.64,28.23,28.34,1727300,26.04 +NYSE,KEY,2007-10-29,28.71,28.74,28.21,28.41,2476100,26.10 +NYSE,KEY,2007-10-26,29.06,29.20,28.07,28.55,3925800,26.23 +NYSE,KEY,2007-10-25,28.38,29.00,27.90,28.15,2958700,25.86 +NYSE,KEY,2007-10-24,28.89,28.89,27.76,28.41,3886500,26.10 +NYSE,KEY,2007-10-23,28.83,29.07,28.35,28.88,2842200,26.53 +NYSE,KEY,2007-10-22,28.54,29.26,28.37,28.79,3743100,26.45 +NYSE,KEY,2007-10-19,29.48,29.88,28.63,28.69,4680000,26.36 +NYSE,KEY,2007-10-18,28.85,29.94,28.56,29.54,4621200,27.14 +NYSE,KEY,2007-10-17,30.68,30.68,29.30,29.45,5050100,27.06 +NYSE,KEY,2007-10-16,31.27,31.63,30.36,30.44,6797400,27.97 +NYSE,KEY,2007-10-15,32.60,32.97,32.08,32.35,3873100,29.72 +NYSE,KEY,2007-10-12,33.13,33.37,32.93,33.04,1803300,30.36 +NYSE,KEY,2007-10-11,33.52,33.94,33.06,33.23,2421500,30.53 +NYSE,KEY,2007-10-10,33.50,33.56,33.19,33.36,1742200,30.65 +NYSE,KEY,2007-10-09,33.53,33.62,33.13,33.62,1486400,30.89 +NYSE,KEY,2007-10-08,33.64,33.82,33.28,33.38,1167000,30.67 +NYSE,KEY,2007-10-05,33.52,34.05,33.52,33.77,1800300,31.03 +NYSE,KEY,2007-10-04,33.45,33.68,33.32,33.48,1285400,30.76 +NYSE,KEY,2007-10-03,33.00,33.77,32.89,33.42,2443400,30.71 +NYSE,KEY,2007-10-02,32.83,33.27,32.68,32.97,3030400,30.29 +NYSE,KEY,2007-10-01,33.06,33.06,32.18,32.81,2093300,30.14 +NYSE,KEY,2007-09-28,32.61,32.70,32.17,32.33,2555400,29.70 +NYSE,KEY,2007-09-27,32.72,32.84,32.32,32.74,1900700,30.08 +NYSE,KEY,2007-09-26,32.84,33.00,32.51,32.61,1825500,29.96 +NYSE,KEY,2007-09-25,32.46,32.99,32.46,32.70,1819400,30.04 +NYSE,KEY,2007-09-24,33.56,33.57,32.83,32.88,2464800,30.21 +NYSE,KEY,2007-09-21,34.29,34.30,33.48,33.70,3167800,30.96 +NYSE,KEY,2007-09-20,35.11,35.11,34.05,34.18,2172600,31.40 +NYSE,KEY,2007-09-19,35.00,35.59,34.68,35.04,2819500,32.19 +NYSE,KEY,2007-09-18,33.04,34.94,32.71,34.89,4519700,32.06 +NYSE,KEY,2007-09-17,32.80,33.14,32.46,32.94,2349000,30.26 +NYSE,KEY,2007-09-14,32.66,33.11,32.37,32.85,1905700,30.18 +NYSE,KEY,2007-09-13,32.85,32.91,32.60,32.76,1857900,30.10 +NYSE,KEY,2007-09-12,32.61,32.78,32.31,32.57,1844000,29.92 +NYSE,KEY,2007-09-11,32.61,33.35,32.40,32.67,2403900,30.02 +NYSE,KEY,2007-09-10,32.50,32.74,31.88,32.36,2253000,29.73 +NYSE,KEY,2007-09-07,32.78,32.78,32.21,32.31,2018500,29.69 +NYSE,KEY,2007-09-06,32.88,33.00,32.42,32.80,1919300,30.14 +NYSE,KEY,2007-09-05,33.01,33.13,32.53,32.83,1746600,30.16 +NYSE,KEY,2007-09-04,33.07,33.58,33.02,33.37,1830500,30.66 +NYSE,KEY,2007-08-31,33.58,33.79,32.96,33.30,2134000,30.59 +NYSE,KEY,2007-08-30,33.36,33.62,32.93,33.22,1789000,30.52 +NYSE,KEY,2007-08-29,33.15,33.68,32.52,33.65,1986100,30.92 +NYSE,KEY,2007-08-28,33.62,33.72,32.84,32.92,2044800,30.25 +NYSE,KEY,2007-08-27,34.25,34.38,33.98,33.98,1465200,31.22 +NYSE,KEY,2007-08-24,34.10,34.44,33.70,34.39,1698800,31.60 +NYSE,KEY,2007-08-23,34.47,34.58,33.95,34.53,2395500,31.39 +NYSE,KEY,2007-08-22,34.77,34.89,33.84,34.32,2641200,31.20 +NYSE,KEY,2007-08-21,33.46,34.78,33.44,34.49,2143400,31.35 +NYSE,KEY,2007-08-20,34.46,34.79,33.20,33.71,2810100,30.64 +NYSE,KEY,2007-08-17,34.48,35.91,33.99,34.43,5389800,31.30 +NYSE,KEY,2007-08-16,31.45,34.32,31.38,33.88,5432600,30.80 +NYSE,KEY,2007-08-15,32.19,32.94,31.57,31.70,4158300,28.82 +NYSE,KEY,2007-08-14,33.16,33.34,32.12,32.12,4017500,29.20 +NYSE,KEY,2007-08-13,33.66,33.89,32.98,33.10,4629400,30.09 +NYSE,KEY,2007-08-10,33.35,34.09,32.84,33.29,5699400,30.26 +NYSE,KEY,2007-08-09,33.80,35.08,32.79,33.44,7151200,30.40 +NYSE,KEY,2007-08-08,36.36,37.01,33.77,35.65,6308200,32.41 +NYSE,KEY,2007-08-07,35.66,36.81,35.19,36.32,5607000,33.02 +NYSE,KEY,2007-08-06,33.50,35.69,33.25,35.67,5552600,32.43 +NYSE,KEY,2007-08-03,35.57,35.57,33.29,33.34,4582900,30.31 +NYSE,KEY,2007-08-02,34.89,35.47,34.61,35.01,3446900,31.83 +NYSE,KEY,2007-08-01,34.50,34.99,34.10,34.89,4466400,31.72 +NYSE,KEY,2007-07-31,35.81,35.99,34.63,34.69,3758000,31.54 +NYSE,KEY,2007-07-30,35.04,35.62,34.61,35.41,3754100,32.19 +NYSE,KEY,2007-07-27,35.17,35.47,34.72,34.99,6775700,31.81 +NYSE,KEY,2007-07-26,35.27,35.80,34.71,35.21,5465500,32.01 +NYSE,KEY,2007-07-25,35.93,36.48,35.53,36.15,4592800,32.86 +NYSE,KEY,2007-07-24,36.18,36.75,35.43,35.65,7276000,32.41 +NYSE,KEY,2007-07-23,36.46,36.64,36.18,36.22,3096700,32.93 +NYSE,KEY,2007-07-20,36.73,36.87,35.97,36.20,4037500,32.91 +NYSE,KEY,2007-07-19,36.85,37.06,36.57,36.78,4808100,33.43 +NYSE,KEY,2007-07-18,36.50,37.09,36.12,36.60,5409000,33.27 +NYSE,KEY,2007-07-17,36.40,37.07,35.72,36.71,6370500,33.37 +NYSE,KEY,2007-07-16,35.11,35.45,35.03,35.10,2152500,31.91 +NYSE,KEY,2007-07-13,34.99,35.60,34.87,35.29,2736900,32.08 +NYSE,KEY,2007-07-12,34.31,35.11,34.11,35.07,2294100,31.88 +NYSE,KEY,2007-07-11,33.88,34.15,33.70,34.11,2713200,31.01 +NYSE,KEY,2007-07-10,34.42,34.45,33.87,33.88,2834100,30.80 +NYSE,KEY,2007-07-09,34.78,34.85,34.50,34.57,2945100,31.43 +NYSE,KEY,2007-07-06,35.05,35.07,34.72,34.93,1472700,31.75 +NYSE,KEY,2007-07-05,35.26,35.26,34.81,34.99,1727400,31.81 +NYSE,KEY,2007-07-03,35.09,35.38,34.96,35.14,743600,31.94 +NYSE,KEY,2007-07-02,34.54,35.09,34.53,35.09,2843000,31.90 +NYSE,KEY,2007-06-29,34.95,34.99,34.15,34.33,3044100,31.21 +NYSE,KEY,2007-06-28,34.91,35.15,34.59,34.94,2429100,31.76 +NYSE,KEY,2007-06-27,34.74,35.08,34.52,35.05,1907900,31.86 +NYSE,KEY,2007-06-26,35.01,35.17,34.75,34.91,1887800,31.74 +NYSE,KEY,2007-06-25,35.05,35.42,34.70,34.83,1669800,31.66 +NYSE,KEY,2007-06-22,35.55,35.55,34.93,34.99,2501900,31.81 +NYSE,KEY,2007-06-21,35.57,35.68,35.21,35.56,1526100,32.33 +NYSE,KEY,2007-06-20,36.35,36.35,35.58,35.63,2264300,32.39 +NYSE,KEY,2007-06-19,36.07,36.36,35.97,36.21,1666800,32.92 +NYSE,KEY,2007-06-18,36.06,36.27,36.04,36.17,1226400,32.88 +NYSE,KEY,2007-06-15,35.91,36.30,35.91,36.06,2335600,32.78 +NYSE,KEY,2007-06-14,35.71,35.97,35.56,35.79,1743600,32.53 +NYSE,KEY,2007-06-13,35.27,35.79,35.19,35.75,2061500,32.50 +NYSE,KEY,2007-06-12,35.56,35.68,35.11,35.16,2605400,31.96 +NYSE,KEY,2007-06-11,35.44,35.62,35.24,35.56,2190300,32.33 +NYSE,KEY,2007-06-08,35.12,35.46,35.02,35.44,2118700,32.22 +NYSE,KEY,2007-06-07,35.51,35.51,35.11,35.11,3019900,31.92 +NYSE,KEY,2007-06-06,35.87,35.87,35.48,35.51,2794700,32.28 +NYSE,KEY,2007-06-05,36.10,36.24,35.78,35.87,2460500,32.61 +NYSE,KEY,2007-06-04,36.20,36.20,35.97,36.09,2339500,32.81 +NYSE,KEY,2007-06-01,35.61,36.50,35.61,36.23,3244400,32.93 +NYSE,KEY,2007-05-31,35.81,35.87,35.51,35.61,2319700,32.37 +NYSE,KEY,2007-05-30,35.58,35.83,35.44,35.73,1878100,32.48 +NYSE,KEY,2007-05-29,35.77,35.82,35.61,35.71,2096900,32.46 +NYSE,KEY,2007-05-25,35.67,35.81,35.45,35.72,1602300,32.47 +NYSE,KEY,2007-05-24,35.91,36.06,35.61,35.65,2357500,32.41 +NYSE,KEY,2007-05-23,36.49,36.55,36.31,36.31,2239200,32.68 +NYSE,KEY,2007-05-22,36.55,36.56,36.12,36.47,2628700,32.82 +NYSE,KEY,2007-05-21,36.65,36.80,36.50,36.59,2284600,32.93 +NYSE,KEY,2007-05-18,36.90,36.94,36.76,36.83,1816600,33.14 +NYSE,KEY,2007-05-17,36.70,37.00,36.68,36.71,1931900,33.04 +NYSE,KEY,2007-05-16,36.17,36.56,36.17,36.53,1489200,32.87 +NYSE,KEY,2007-05-15,36.38,36.55,36.04,36.12,2701000,32.50 +NYSE,KEY,2007-05-14,36.55,36.64,36.16,36.24,2050600,32.61 +NYSE,KEY,2007-05-11,36.66,36.79,36.32,36.64,2359800,32.97 +NYSE,KEY,2007-05-10,36.83,36.93,36.48,36.48,2694400,32.83 +NYSE,KEY,2007-05-09,36.43,36.97,36.33,36.83,2310000,33.14 +NYSE,KEY,2007-05-08,36.41,36.64,36.37,36.54,1403300,32.88 +NYSE,KEY,2007-05-07,36.34,36.59,36.26,36.55,1560000,32.89 +NYSE,KEY,2007-05-04,36.42,36.48,36.26,36.34,1895300,32.70 +NYSE,KEY,2007-05-03,36.23,36.45,35.83,36.25,2608400,32.62 +NYSE,KEY,2007-05-02,35.62,36.11,35.60,36.09,2486400,32.48 +NYSE,KEY,2007-05-01,35.52,35.80,35.24,35.71,2804600,32.14 +NYSE,KEY,2007-04-30,36.05,36.13,35.57,35.68,3624800,32.11 +NYSE,KEY,2007-04-27,35.70,36.33,35.51,36.10,3204700,32.49 +NYSE,KEY,2007-04-26,36.23,36.45,35.89,36.08,5715500,32.47 +NYSE,KEY,2007-04-25,36.37,36.53,36.21,36.46,3352200,32.81 +NYSE,KEY,2007-04-24,36.73,36.76,36.19,36.37,3216100,32.73 +NYSE,KEY,2007-04-23,36.78,36.97,36.59,36.74,2024700,33.06 +NYSE,KEY,2007-04-20,36.53,36.89,36.30,36.74,3424800,33.06 +NYSE,KEY,2007-04-19,36.35,36.49,36.14,36.24,2784400,32.61 +NYSE,KEY,2007-04-18,36.38,36.83,36.34,36.54,3225400,32.88 +NYSE,KEY,2007-04-17,37.66,37.66,36.05,36.36,7516600,32.72 +NYSE,KEY,2007-04-16,37.90,38.96,37.80,38.58,3869100,34.72 +NYSE,KEY,2007-04-13,37.31,37.60,37.18,37.55,2011200,33.79 +NYSE,KEY,2007-04-12,37.45,37.45,37.03,37.35,2112300,33.61 +NYSE,KEY,2007-04-11,37.73,37.80,37.26,37.45,2347700,33.70 +NYSE,KEY,2007-04-10,37.47,37.85,37.44,37.73,1692200,33.95 +NYSE,KEY,2007-04-09,37.62,37.62,37.07,37.54,1640300,33.78 +NYSE,KEY,2007-04-05,37.51,37.65,37.32,37.61,907100,33.85 +NYSE,KEY,2007-04-04,37.70,37.85,37.47,37.54,976100,33.78 +NYSE,KEY,2007-04-03,37.28,37.78,37.27,37.77,1809600,33.99 +NYSE,KEY,2007-04-02,37.46,37.46,37.05,37.18,1757500,33.46 +NYSE,KEY,2007-03-30,37.72,37.80,37.22,37.47,1545900,33.72 +NYSE,KEY,2007-03-29,37.67,37.87,37.60,37.72,1938900,33.94 +NYSE,KEY,2007-03-28,38.15,38.15,37.41,37.42,2044700,33.67 +NYSE,KEY,2007-03-27,38.20,38.35,38.05,38.15,1420900,34.33 +NYSE,KEY,2007-03-26,38.45,38.50,37.94,38.38,1353500,34.54 +NYSE,KEY,2007-03-23,38.45,38.65,38.33,38.55,1205600,34.69 +NYSE,KEY,2007-03-22,38.78,38.84,38.37,38.44,1365800,34.59 +NYSE,KEY,2007-03-21,37.93,38.97,37.70,38.82,2069400,34.93 +NYSE,KEY,2007-03-20,37.52,38.09,37.40,38.03,2320800,34.22 +NYSE,KEY,2007-03-19,37.09,37.51,36.96,37.46,1482800,33.71 +NYSE,KEY,2007-03-16,36.97,37.20,36.78,36.89,2074400,33.20 +NYSE,KEY,2007-03-15,36.66,37.24,36.65,36.86,1932200,33.17 +NYSE,KEY,2007-03-14,36.69,36.86,35.94,36.67,3112500,33.00 +NYSE,KEY,2007-03-13,37.47,37.47,36.66,36.67,2397500,33.00 +NYSE,KEY,2007-03-12,37.94,37.94,37.51,37.67,1174500,33.90 +NYSE,KEY,2007-03-09,37.75,38.00,37.66,37.94,2250200,34.14 +NYSE,KEY,2007-03-08,37.26,37.64,37.07,37.63,1857700,33.86 +NYSE,KEY,2007-03-07,37.31,37.44,37.07,37.07,1606600,33.36 +NYSE,KEY,2007-03-06,37.16,37.54,36.97,37.45,2522100,33.70 +NYSE,KEY,2007-03-05,37.54,37.65,36.97,36.97,2286500,33.27 +NYSE,KEY,2007-03-02,37.66,37.90,37.42,37.60,1719400,33.84 +NYSE,KEY,2007-03-01,37.24,37.90,36.77,37.67,2460400,33.90 +NYSE,KEY,2007-02-28,37.83,38.04,37.43,37.72,2783900,33.94 +NYSE,KEY,2007-02-27,38.87,38.88,37.42,37.82,2483800,34.03 +NYSE,KEY,2007-02-26,39.10,39.15,38.83,38.87,1657000,34.98 +NYSE,KEY,2007-02-23,39.77,39.78,38.85,39.08,1918700,35.17 +NYSE,KEY,2007-02-22,39.75,39.90,39.55,39.79,1646900,35.48 +NYSE,KEY,2007-02-21,39.57,39.83,39.56,39.78,1398500,35.47 +NYSE,KEY,2007-02-20,39.38,39.85,39.30,39.75,1472700,35.44 +NYSE,KEY,2007-02-16,39.21,39.60,39.20,39.50,1725100,35.22 +NYSE,KEY,2007-02-15,39.31,39.62,39.19,39.29,1591200,35.03 +NYSE,KEY,2007-02-14,39.00,39.49,38.93,39.37,1500200,35.10 +NYSE,KEY,2007-02-13,38.89,39.10,38.55,38.97,2162500,34.75 +NYSE,KEY,2007-02-12,39.16,39.25,38.87,38.89,1817200,34.68 +NYSE,KEY,2007-02-09,39.17,39.39,38.83,39.05,1314300,34.82 +NYSE,KEY,2007-02-08,39.23,39.37,38.96,39.31,2294300,35.05 +NYSE,KEY,2007-02-07,39.01,39.50,38.97,39.38,1405800,35.11 +NYSE,KEY,2007-02-06,38.79,39.26,38.74,39.10,1427000,34.86 +NYSE,KEY,2007-02-05,38.76,38.97,38.54,38.77,1497100,34.57 +NYSE,KEY,2007-02-02,38.40,38.88,38.40,38.77,1949900,34.57 +NYSE,KEY,2007-02-01,38.17,38.42,38.10,38.38,1627700,34.22 +NYSE,KEY,2007-01-31,37.90,38.30,37.80,38.17,1141200,34.03 +NYSE,KEY,2007-01-30,37.76,38.04,37.62,38.04,1604200,33.92 +NYSE,KEY,2007-01-29,38.01,38.10,37.75,37.75,1662600,33.66 +NYSE,KEY,2007-01-26,37.82,38.10,37.70,38.00,1101600,33.88 +NYSE,KEY,2007-01-25,37.97,38.05,37.78,37.85,1795800,33.75 +NYSE,KEY,2007-01-24,37.80,38.02,37.71,37.97,1507100,33.86 +NYSE,KEY,2007-01-23,37.57,37.85,37.39,37.78,1885700,33.69 +NYSE,KEY,2007-01-22,37.77,37.98,37.41,37.60,1299400,33.53 +NYSE,KEY,2007-01-19,37.75,38.18,37.44,37.88,1999800,33.78 +NYSE,KEY,2007-01-18,37.03,37.86,37.00,37.46,1820900,33.40 +NYSE,KEY,2007-01-17,37.59,37.64,37.38,37.49,1113600,33.43 +NYSE,KEY,2007-01-16,37.55,37.63,37.35,37.53,1061600,33.46 +NYSE,KEY,2007-01-12,37.64,37.75,37.52,37.59,900300,33.52 +NYSE,KEY,2007-01-11,37.73,37.78,37.45,37.64,1030200,33.56 +NYSE,KEY,2007-01-10,37.60,37.80,37.53,37.60,1261100,33.53 +NYSE,KEY,2007-01-09,37.82,37.96,37.48,37.81,1874100,33.71 +NYSE,KEY,2007-01-08,37.31,37.67,37.13,37.62,1587500,33.54 +NYSE,KEY,2007-01-05,37.76,37.76,37.20,37.32,1561100,33.28 +NYSE,KEY,2007-01-04,37.96,38.02,37.72,37.75,1610500,33.66 +NYSE,KEY,2007-01-03,37.79,38.29,37.79,38.03,1951900,33.91 +NYSE,KEY,2006-12-29,38.26,38.31,37.98,38.03,857000,33.91 +NYSE,KEY,2006-12-28,38.50,38.58,38.33,38.34,626100,34.19 +NYSE,KEY,2006-12-27,38.40,38.63,38.33,38.60,1377300,34.42 +NYSE,KEY,2006-12-26,37.60,38.26,37.54,38.22,1222400,34.08 +NYSE,KEY,2006-12-22,37.88,37.90,37.55,37.70,1483100,33.62 +NYSE,KEY,2006-12-21,37.88,37.89,37.59,37.74,1677200,33.65 +NYSE,KEY,2006-12-20,37.62,37.94,37.60,37.88,1763000,33.78 +NYSE,KEY,2006-12-19,37.58,37.76,37.52,37.65,1874500,33.57 +NYSE,KEY,2006-12-18,37.91,37.91,37.50,37.58,1529300,33.51 +NYSE,KEY,2006-12-15,37.39,37.90,37.31,37.86,3262900,33.76 +NYSE,KEY,2006-12-14,36.76,37.39,36.74,37.28,2117600,33.24 +NYSE,KEY,2006-12-13,36.71,36.94,36.67,36.88,2627000,32.88 +NYSE,KEY,2006-12-12,36.42,36.92,36.35,36.81,2336200,32.82 +NYSE,KEY,2006-12-11,36.36,36.50,35.91,36.43,1946700,32.48 +NYSE,KEY,2006-12-08,35.99,36.03,35.73,35.93,1317900,32.04 +NYSE,KEY,2006-12-07,36.22,36.31,36.00,36.12,1134600,32.21 +NYSE,KEY,2006-12-06,36.19,36.35,35.98,36.23,1648400,32.30 +NYSE,KEY,2006-12-05,36.28,36.37,36.14,36.30,1145500,32.37 +NYSE,KEY,2006-12-04,36.23,36.35,36.12,36.31,1385900,32.38 +NYSE,KEY,2006-12-01,36.07,36.30,35.82,36.13,1459800,32.22 +NYSE,KEY,2006-11-30,36.32,36.32,35.90,36.10,1021800,32.19 +NYSE,KEY,2006-11-29,36.16,36.42,36.05,36.36,970700,32.42 +NYSE,KEY,2006-11-28,36.14,36.14,35.86,36.08,964700,32.17 +NYSE,KEY,2006-11-27,36.28,36.35,36.05,36.09,1847200,32.18 +NYSE,KEY,2006-11-24,36.57,36.75,36.40,36.40,452000,32.46 +NYSE,KEY,2006-11-22,36.90,37.09,36.84,37.01,1072400,32.69 +NYSE,KEY,2006-11-21,37.07,37.08,36.91,37.00,1309900,32.68 +NYSE,KEY,2006-11-20,36.94,37.06,36.80,37.01,895400,32.69 +NYSE,KEY,2006-11-17,37.02,37.11,36.84,36.89,1045500,32.59 +NYSE,KEY,2006-11-16,36.89,37.29,36.84,37.21,1050400,32.87 +NYSE,KEY,2006-11-15,36.85,36.97,36.73,36.77,1134100,32.48 +NYSE,KEY,2006-11-14,37.12,37.18,36.62,36.87,2153300,32.57 +NYSE,KEY,2006-11-13,36.89,37.18,36.83,37.00,1520600,32.68 +NYSE,KEY,2006-11-10,36.82,37.06,36.79,37.01,2003800,32.69 +NYSE,KEY,2006-11-09,37.05,37.11,36.71,36.71,1072300,32.43 +NYSE,KEY,2006-11-08,36.77,37.08,36.77,37.06,1433900,32.74 +NYSE,KEY,2006-11-07,36.11,37.03,36.11,37.03,1660700,32.71 +NYSE,KEY,2006-11-06,36.86,37.03,36.73,36.93,1457600,32.62 +NYSE,KEY,2006-11-03,36.99,37.08,36.69,36.73,1071400,32.45 +NYSE,KEY,2006-11-02,36.99,37.11,36.86,36.95,1474400,32.64 +NYSE,KEY,2006-11-01,37.15,37.41,37.13,37.24,2659300,32.90 +NYSE,KEY,2006-10-31,37.25,37.39,37.10,37.14,2071500,32.81 +NYSE,KEY,2006-10-30,37.30,37.46,37.25,37.26,1834600,32.91 +NYSE,KEY,2006-10-27,37.44,37.46,37.23,37.23,1757600,32.89 +NYSE,KEY,2006-10-26,37.58,37.69,37.43,37.61,1590100,33.22 +NYSE,KEY,2006-10-25,37.72,37.75,37.46,37.58,2054500,33.20 +NYSE,KEY,2006-10-24,37.80,37.87,37.49,37.56,1805600,33.18 +NYSE,KEY,2006-10-23,37.31,37.93,37.29,37.90,2094000,33.48 +NYSE,KEY,2006-10-20,37.70,37.70,37.33,37.39,1751700,33.03 +NYSE,KEY,2006-10-19,37.79,37.79,37.50,37.58,1587600,33.20 +NYSE,KEY,2006-10-18,37.48,37.81,37.42,37.79,3136100,33.38 +NYSE,KEY,2006-10-17,37.00,37.60,36.60,37.38,4154000,33.02 +NYSE,KEY,2006-10-16,36.82,36.88,36.18,36.35,3280300,32.11 +NYSE,KEY,2006-10-13,37.04,37.14,36.90,37.02,1969900,32.70 +NYSE,KEY,2006-10-12,37.50,37.50,37.11,37.21,1754700,32.87 +NYSE,KEY,2006-10-11,37.30,37.45,37.11,37.37,1866700,33.01 +NYSE,KEY,2006-10-10,37.60,37.66,37.28,37.30,1422700,32.95 +NYSE,KEY,2006-10-09,37.45,37.56,37.29,37.54,1026700,33.16 +NYSE,KEY,2006-10-06,37.64,37.66,37.25,37.45,976200,33.08 +NYSE,KEY,2006-10-05,37.77,37.90,37.57,37.64,895700,33.25 +NYSE,KEY,2006-10-04,37.42,37.95,37.29,37.94,1332400,33.51 +NYSE,KEY,2006-10-03,37.23,37.65,37.19,37.43,1020100,33.06 +NYSE,KEY,2006-10-02,37.56,37.56,36.99,37.23,843400,32.89 +NYSE,KEY,2006-09-29,37.63,37.70,37.44,37.44,923400,33.07 +NYSE,KEY,2006-09-28,37.44,37.70,37.37,37.64,907800,33.25 +NYSE,KEY,2006-09-27,37.50,37.67,37.32,37.46,945700,33.09 +NYSE,KEY,2006-09-26,37.59,37.64,37.19,37.46,1071000,33.09 +NYSE,KEY,2006-09-25,37.38,37.62,37.06,37.59,1405500,33.21 +NYSE,KEY,2006-09-22,37.16,37.23,36.93,37.15,628700,32.82 +NYSE,KEY,2006-09-21,37.45,37.49,36.95,37.16,1034400,32.83 +NYSE,KEY,2006-09-20,37.29,37.62,37.25,37.53,961700,33.15 +NYSE,KEY,2006-09-19,37.50,37.50,37.03,37.29,681900,32.94 +NYSE,KEY,2006-09-18,37.41,37.45,37.05,37.32,824900,32.97 +NYSE,KEY,2006-09-15,37.49,37.49,37.22,37.27,1624900,32.92 +NYSE,KEY,2006-09-14,37.06,37.25,36.88,37.25,817100,32.90 +NYSE,KEY,2006-09-13,37.47,37.47,37.01,37.22,1156600,32.88 +NYSE,KEY,2006-09-12,36.90,37.48,36.61,37.47,1767300,33.10 +NYSE,KEY,2006-09-11,36.46,36.84,36.46,36.76,1338400,32.47 +NYSE,KEY,2006-09-08,36.56,36.66,36.21,36.62,1257500,32.35 +NYSE,KEY,2006-09-07,36.67,36.72,36.33,36.34,1256500,32.10 +NYSE,KEY,2006-09-06,36.75,36.85,36.52,36.67,1552100,32.39 +NYSE,KEY,2006-09-05,36.69,36.83,36.62,36.75,1068400,32.46 +NYSE,KEY,2006-09-01,36.90,36.90,36.55,36.69,1287800,32.41 +NYSE,KEY,2006-08-31,37.01,37.03,36.73,36.79,866600,32.50 +NYSE,KEY,2006-08-30,36.88,37.12,36.88,36.96,616000,32.65 +NYSE,KEY,2006-08-29,37.00,37.00,36.70,36.90,836900,32.60 +NYSE,KEY,2006-08-28,36.81,37.23,36.69,37.05,1223200,32.73 +NYSE,KEY,2006-08-25,37.10,37.10,36.76,36.79,1183800,32.50 +NYSE,KEY,2006-08-24,37.10,37.45,37.02,37.45,1752300,32.78 +NYSE,KEY,2006-08-23,37.06,37.27,36.84,37.02,1518100,32.40 +NYSE,KEY,2006-08-22,36.81,37.28,36.71,37.15,2478500,32.51 +NYSE,KEY,2006-08-21,36.73,36.95,36.66,36.83,850900,32.23 +NYSE,KEY,2006-08-18,37.23,37.24,36.64,36.93,1928800,32.32 +NYSE,KEY,2006-08-17,37.55,37.55,37.17,37.22,954500,32.58 +NYSE,KEY,2006-08-16,37.60,37.70,37.36,37.55,696000,32.86 +NYSE,KEY,2006-08-15,37.04,37.57,36.94,37.48,1365200,32.80 +NYSE,KEY,2006-08-14,37.32,37.37,36.70,36.79,1020100,32.20 +NYSE,KEY,2006-08-11,37.01,37.25,36.68,36.97,954400,32.36 +NYSE,KEY,2006-08-10,36.84,37.23,36.58,37.15,1644300,32.51 +NYSE,KEY,2006-08-09,37.43,37.61,36.80,36.83,1098100,32.23 +NYSE,KEY,2006-08-08,37.74,37.88,37.24,37.33,1192400,32.67 +NYSE,KEY,2006-08-07,37.57,37.83,37.53,37.64,778900,32.94 +NYSE,KEY,2006-08-04,37.90,38.15,37.57,37.77,2221400,33.06 +NYSE,KEY,2006-08-03,37.00,37.87,37.00,37.79,1970900,33.07 +NYSE,KEY,2006-08-02,37.11,37.37,36.90,37.26,1115600,32.61 +NYSE,KEY,2006-08-01,36.75,37.18,36.60,37.11,1298500,32.48 +NYSE,KEY,2006-07-31,37.10,37.19,36.87,36.90,747400,32.30 +NYSE,KEY,2006-07-28,36.67,37.33,36.59,37.28,1207600,32.63 +NYSE,KEY,2006-07-27,36.84,36.99,36.41,36.48,1119100,31.93 +NYSE,KEY,2006-07-26,36.51,37.11,36.49,36.74,1607400,32.16 +NYSE,KEY,2006-07-25,36.48,36.88,36.34,36.73,1162200,32.15 +NYSE,KEY,2006-07-24,36.34,36.68,36.27,36.68,1299300,32.10 +NYSE,KEY,2006-07-21,36.74,36.74,36.00,36.29,1935200,31.76 +NYSE,KEY,2006-07-20,36.47,36.87,36.28,36.54,1747200,31.98 +NYSE,KEY,2006-07-19,35.39,36.57,35.37,36.57,2043300,32.01 +NYSE,KEY,2006-07-18,35.10,35.62,34.97,35.54,1989200,31.10 +NYSE,KEY,2006-07-17,34.95,35.18,34.52,35.08,1438200,30.70 +NYSE,KEY,2006-07-14,34.62,35.03,34.48,34.94,1119700,30.58 +NYSE,KEY,2006-07-13,35.05,35.15,34.57,34.62,1091400,30.30 +NYSE,KEY,2006-07-12,35.31,35.42,34.90,35.05,1053500,30.68 +NYSE,KEY,2006-07-11,35.41,35.41,35.09,35.21,1235800,30.82 +NYSE,KEY,2006-07-10,35.54,35.70,35.38,35.53,550300,31.10 +NYSE,KEY,2006-07-07,35.45,35.87,35.30,35.41,894200,30.99 +NYSE,KEY,2006-07-06,35.39,35.69,35.35,35.49,939700,31.06 +NYSE,KEY,2006-07-05,35.71,35.72,35.33,35.40,970900,30.98 +NYSE,KEY,2006-07-03,35.75,35.96,35.66,35.92,356300,31.44 +NYSE,KEY,2006-06-30,35.81,35.97,35.47,35.68,1037900,31.23 +NYSE,KEY,2006-06-29,35.21,35.74,34.98,35.69,1193300,31.24 +NYSE,KEY,2006-06-28,35.05,35.37,34.92,35.08,1195800,30.70 +NYSE,KEY,2006-06-27,35.05,35.24,34.83,34.90,1123200,30.54 +NYSE,KEY,2006-06-26,34.83,35.27,34.82,35.19,1034400,30.80 +NYSE,KEY,2006-06-23,34.88,34.89,34.38,34.82,1920600,30.47 +NYSE,KEY,2006-06-22,34.97,35.08,34.80,35.06,1163000,30.68 +NYSE,KEY,2006-06-21,34.94,35.33,34.88,35.12,1145100,30.74 +NYSE,KEY,2006-06-20,34.94,35.22,34.77,35.00,1147300,30.63 +NYSE,KEY,2006-06-19,35.33,35.41,34.84,34.94,1178200,30.58 +NYSE,KEY,2006-06-16,35.47,35.59,35.12,35.17,1339400,30.78 +NYSE,KEY,2006-06-15,34.83,35.56,34.56,35.50,1861200,31.07 +NYSE,KEY,2006-06-14,35.32,35.40,34.24,34.79,2382400,30.45 +NYSE,KEY,2006-06-13,35.90,36.20,35.31,35.37,2037000,30.96 +NYSE,KEY,2006-06-12,36.36,36.43,35.97,36.02,975600,31.53 +NYSE,KEY,2006-06-09,36.28,36.52,36.07,36.23,1062500,31.71 +NYSE,KEY,2006-06-08,36.04,36.38,35.59,36.28,1685500,31.75 +NYSE,KEY,2006-06-07,36.06,36.45,35.86,36.12,1205800,31.61 +NYSE,KEY,2006-06-06,36.07,36.13,35.53,35.94,1371600,31.46 +NYSE,KEY,2006-06-05,36.49,36.55,35.85,35.87,893900,31.39 +NYSE,KEY,2006-06-02,36.40,36.74,36.29,36.58,1592600,32.02 +NYSE,KEY,2006-06-01,35.87,36.39,35.73,36.33,1164100,31.80 +NYSE,KEY,2006-05-31,35.71,35.85,35.26,35.72,1327500,31.26 +NYSE,KEY,2006-05-30,35.96,35.96,35.49,35.51,1016800,31.08 +NYSE,KEY,2006-05-26,36.03,36.06,35.74,35.95,682900,31.46 +NYSE,KEY,2006-05-25,35.79,35.97,35.65,35.88,1397100,31.40 +NYSE,KEY,2006-05-24,35.40,36.10,35.20,36.01,2134700,31.21 +NYSE,KEY,2006-05-23,35.74,35.95,35.49,35.50,1709800,30.77 +NYSE,KEY,2006-05-22,35.86,35.99,35.37,35.71,2269900,30.95 +NYSE,KEY,2006-05-19,35.82,36.02,35.51,35.89,1809300,31.11 +NYSE,KEY,2006-05-18,36.03,36.13,35.25,35.44,1787000,30.72 +NYSE,KEY,2006-05-17,36.49,36.59,35.80,35.95,2294400,31.16 +NYSE,KEY,2006-05-16,36.81,36.96,36.60,36.69,1224100,31.80 +NYSE,KEY,2006-05-15,36.30,36.95,36.30,36.90,1387800,31.99 +NYSE,KEY,2006-05-12,37.07,37.08,36.48,36.55,1832600,31.68 +NYSE,KEY,2006-05-11,37.35,37.46,36.80,37.01,1638700,32.08 +NYSE,KEY,2006-05-10,37.17,37.53,37.17,37.51,1618200,32.51 +NYSE,KEY,2006-05-09,37.33,37.59,37.29,37.38,1401900,32.40 +NYSE,KEY,2006-05-08,37.30,37.62,37.30,37.43,1324700,32.45 +NYSE,KEY,2006-05-05,37.23,37.39,37.14,37.33,1525600,32.36 +NYSE,KEY,2006-05-04,37.20,37.30,37.06,37.09,1178700,32.15 +NYSE,KEY,2006-05-03,37.00,37.11,36.61,37.10,2250300,32.16 +NYSE,KEY,2006-05-02,37.23,37.42,36.82,37.04,2022400,32.11 +NYSE,KEY,2006-05-01,38.00,38.10,37.08,37.23,2349500,32.27 +NYSE,KEY,2006-04-28,37.34,38.31,37.18,38.22,3388300,33.13 +NYSE,KEY,2006-04-27,36.40,37.51,36.08,37.33,2738900,32.36 +NYSE,KEY,2006-04-26,36.56,36.74,36.43,36.48,1416000,31.62 +NYSE,KEY,2006-04-25,36.69,36.69,36.09,36.43,1771300,31.58 +NYSE,KEY,2006-04-24,36.40,36.42,36.07,36.28,1429000,31.45 +NYSE,KEY,2006-04-21,36.50,36.64,36.25,36.39,1610300,31.54 +NYSE,KEY,2006-04-20,36.07,36.61,36.07,36.33,1883900,31.49 +NYSE,KEY,2006-04-19,36.65,36.77,36.06,36.20,3010600,31.38 +NYSE,KEY,2006-04-18,36.75,37.30,36.13,37.23,3462200,32.27 +NYSE,KEY,2006-04-17,37.03,37.25,36.72,36.86,1403300,31.95 +NYSE,KEY,2006-04-13,36.93,37.05,36.64,36.94,878600,32.02 +NYSE,KEY,2006-04-12,36.80,37.10,36.65,36.92,1024900,32.00 +NYSE,KEY,2006-04-11,37.16,37.29,36.77,36.83,1214000,31.93 +NYSE,KEY,2006-04-10,36.93,37.19,36.66,37.00,1472100,32.07 +NYSE,KEY,2006-04-07,37.12,37.41,36.69,36.85,937700,31.94 +NYSE,KEY,2006-04-06,37.23,37.35,36.72,37.06,1772500,32.12 +NYSE,KEY,2006-04-05,37.64,37.85,37.06,37.22,1488600,32.26 +NYSE,KEY,2006-04-04,36.99,37.83,36.93,37.74,1740900,32.71 +NYSE,KEY,2006-04-03,36.76,37.29,36.66,37.00,1498600,32.07 +NYSE,KEY,2006-03-31,36.81,37.19,36.75,36.80,1095700,31.90 +NYSE,KEY,2006-03-30,36.90,37.41,36.60,36.96,2063700,32.04 +NYSE,KEY,2006-03-29,36.98,37.09,36.56,36.91,990700,31.99 +NYSE,KEY,2006-03-28,37.21,37.33,36.74,36.84,1084600,31.93 +NYSE,KEY,2006-03-27,37.30,37.36,37.11,37.33,733500,32.36 +NYSE,KEY,2006-03-24,37.20,37.54,37.10,37.31,1003700,32.34 +NYSE,KEY,2006-03-23,37.24,37.43,37.02,37.32,1766000,32.35 +NYSE,KEY,2006-03-22,37.33,37.47,37.10,37.40,1529600,32.42 +NYSE,KEY,2006-03-21,37.45,37.67,37.32,37.39,1487100,32.41 +NYSE,KEY,2006-03-20,37.27,37.66,37.21,37.57,1249400,32.57 +NYSE,KEY,2006-03-17,37.27,37.43,37.00,37.37,1775300,32.39 +NYSE,KEY,2006-03-16,37.26,37.58,37.07,37.20,1869300,32.25 +NYSE,KEY,2006-03-15,37.54,37.54,37.18,37.26,1810000,32.30 +NYSE,KEY,2006-03-14,36.91,37.50,36.90,37.47,1518500,32.48 +NYSE,KEY,2006-03-13,36.75,37.20,36.68,37.05,1270100,32.12 +NYSE,KEY,2006-03-10,36.34,36.70,36.34,36.70,1290200,31.81 +NYSE,KEY,2006-03-09,36.70,36.85,36.41,36.43,1049100,31.58 +NYSE,KEY,2006-03-08,36.61,36.86,36.45,36.76,1562900,31.86 +NYSE,KEY,2006-03-07,35.92,36.68,35.92,36.62,1643600,31.74 +NYSE,KEY,2006-03-06,36.39,36.42,35.90,36.16,1520000,31.34 +NYSE,KEY,2006-03-03,36.40,36.55,36.15,36.30,1416200,31.47 +NYSE,KEY,2006-03-02,36.60,36.72,36.26,36.57,1937000,31.70 +NYSE,KEY,2006-03-01,36.87,37.13,36.66,36.91,2399400,31.99 +NYSE,KEY,2006-02-28,37.17,37.49,37.00,37.27,1848600,32.31 +NYSE,KEY,2006-02-27,37.20,37.60,37.17,37.42,1481900,32.44 +NYSE,KEY,2006-02-24,37.15,37.26,36.89,37.04,1721900,32.11 +NYSE,KEY,2006-02-23,37.47,37.65,37.07,37.54,1441800,32.24 +NYSE,KEY,2006-02-22,36.86,37.66,36.82,37.58,2156700,32.28 +NYSE,KEY,2006-02-21,36.85,37.07,36.61,36.66,1581500,31.49 +NYSE,KEY,2006-02-17,36.94,37.00,36.58,36.73,1360700,31.55 +NYSE,KEY,2006-02-16,36.49,36.93,36.47,36.93,973900,31.72 +NYSE,KEY,2006-02-15,36.47,36.83,36.24,36.58,1857100,31.42 +NYSE,KEY,2006-02-14,35.78,36.71,35.75,36.60,2082900,31.43 +NYSE,KEY,2006-02-13,35.98,36.05,35.67,35.85,1017900,30.79 +NYSE,KEY,2006-02-10,35.57,36.00,35.33,35.98,1522600,30.90 +NYSE,KEY,2006-02-09,35.54,35.84,35.44,35.62,1010200,30.59 +NYSE,KEY,2006-02-08,35.72,35.72,35.19,35.63,1569700,30.60 +NYSE,KEY,2006-02-07,35.36,35.61,35.22,35.50,1595200,30.49 +NYSE,KEY,2006-02-06,35.30,35.50,35.20,35.46,1213400,30.46 +NYSE,KEY,2006-02-03,35.20,35.81,34.93,35.34,2016400,30.35 +NYSE,KEY,2006-02-02,35.54,35.93,35.18,35.44,2063900,30.44 +NYSE,KEY,2006-02-01,35.48,35.54,35.10,35.54,1895500,30.52 +NYSE,KEY,2006-01-31,35.48,35.64,34.77,35.39,1945200,30.39 +NYSE,KEY,2006-01-30,35.57,35.58,35.32,35.48,1991400,30.47 +NYSE,KEY,2006-01-27,35.80,36.15,35.40,35.68,1754100,30.64 +NYSE,KEY,2006-01-26,35.92,36.42,35.75,36.00,2204200,30.92 +NYSE,KEY,2006-01-25,35.22,35.78,35.19,35.67,2743900,30.64 +NYSE,KEY,2006-01-24,34.90,35.60,34.81,35.31,3450200,30.33 +NYSE,KEY,2006-01-23,34.47,35.07,34.41,34.94,3011700,30.01 +NYSE,KEY,2006-01-20,34.30,34.73,33.81,34.17,4942200,29.35 +NYSE,KEY,2006-01-19,33.29,33.46,32.96,33.13,2085900,28.45 +NYSE,KEY,2006-01-18,33.25,33.50,33.05,33.34,986600,28.63 +NYSE,KEY,2006-01-17,33.40,33.48,33.02,33.25,1549900,28.56 +NYSE,KEY,2006-01-13,33.40,33.70,33.32,33.69,878600,28.93 +NYSE,KEY,2006-01-12,33.59,33.65,33.33,33.35,1241600,28.64 +NYSE,KEY,2006-01-11,33.85,33.91,33.53,33.72,1584000,28.96 +NYSE,KEY,2006-01-10,33.88,34.00,33.67,33.91,1088000,29.12 +NYSE,KEY,2006-01-09,34.00,34.15,33.80,34.09,997500,29.28 +NYSE,KEY,2006-01-06,34.04,34.08,33.69,34.05,1290000,29.24 +NYSE,KEY,2006-01-05,33.85,34.09,33.73,34.04,2057000,29.24 +NYSE,KEY,2006-01-04,33.54,33.95,33.46,33.88,1815500,29.10 +NYSE,KEY,2006-01-03,33.18,33.68,32.90,33.67,1847100,28.92 +NYSE,KEY,2005-12-30,33.03,33.13,32.68,32.93,1239500,28.28 +NYSE,KEY,2005-12-29,33.24,33.30,33.02,33.16,858100,28.48 +NYSE,KEY,2005-12-28,33.54,33.68,33.20,33.27,1003300,28.57 +NYSE,KEY,2005-12-27,33.76,33.90,33.43,33.43,876700,28.71 +NYSE,KEY,2005-12-23,33.84,33.89,33.69,33.80,570100,29.03 +NYSE,KEY,2005-12-22,33.63,33.78,33.49,33.78,870500,29.01 +NYSE,KEY,2005-12-21,33.88,33.98,33.55,33.68,1152600,28.93 +NYSE,KEY,2005-12-20,33.70,33.84,33.59,33.63,840400,28.88 +NYSE,KEY,2005-12-19,33.95,33.99,33.66,33.71,1741600,28.95 +NYSE,KEY,2005-12-16,33.74,34.05,33.70,34.04,2729100,29.24 +NYSE,KEY,2005-12-15,33.64,33.67,33.25,33.50,2647100,28.77 +NYSE,KEY,2005-12-14,33.27,33.49,33.16,33.39,1628700,28.68 +NYSE,KEY,2005-12-13,32.84,33.46,32.80,33.34,1339500,28.63 +NYSE,KEY,2005-12-12,33.31,33.31,32.77,32.97,1013100,28.32 +NYSE,KEY,2005-12-09,33.02,33.46,32.88,33.13,1198500,28.45 +NYSE,KEY,2005-12-08,33.00,33.35,32.82,33.02,1465200,28.36 +NYSE,KEY,2005-12-07,33.47,33.52,32.80,33.15,1335200,28.47 +NYSE,KEY,2005-12-06,33.42,33.82,33.38,33.56,1400300,28.82 +NYSE,KEY,2005-12-05,33.20,33.33,32.82,33.28,682600,28.58 +NYSE,KEY,2005-12-02,33.22,33.51,33.15,33.38,593600,28.67 +NYSE,KEY,2005-12-01,33.35,33.48,33.18,33.39,1247800,28.68 +NYSE,KEY,2005-11-30,33.71,33.74,33.00,33.16,1436800,28.48 +NYSE,KEY,2005-11-29,33.80,33.99,33.51,33.58,1228600,28.84 +NYSE,KEY,2005-11-28,33.53,33.78,33.38,33.60,1208100,28.86 +NYSE,KEY,2005-11-25,33.38,33.50,33.23,33.47,669700,28.75 +NYSE,KEY,2005-11-23,33.59,33.98,33.59,33.76,1239100,28.72 +NYSE,KEY,2005-11-22,33.46,33.71,33.12,33.65,2148600,28.62 +NYSE,KEY,2005-11-21,33.06,33.64,32.73,33.49,1308100,28.49 +NYSE,KEY,2005-11-18,33.90,33.95,33.06,33.38,1416000,28.39 +NYSE,KEY,2005-11-17,32.90,33.29,32.73,33.16,1166900,28.21 +NYSE,KEY,2005-11-16,32.96,33.03,32.51,32.72,1016000,27.83 +NYSE,KEY,2005-11-15,33.30,33.42,32.71,32.91,1366000,27.99 +NYSE,KEY,2005-11-14,33.22,33.37,32.78,33.37,882000,28.38 +NYSE,KEY,2005-11-11,33.41,33.51,33.25,33.43,824100,28.44 +NYSE,KEY,2005-11-10,32.95,33.50,32.87,33.42,1476800,28.43 +NYSE,KEY,2005-11-09,32.55,33.00,32.49,32.87,1385300,27.96 +NYSE,KEY,2005-11-08,32.28,32.72,32.19,32.46,1479000,27.61 +NYSE,KEY,2005-11-07,32.22,32.60,32.17,32.60,1098000,27.73 +NYSE,KEY,2005-11-04,32.31,32.53,32.07,32.23,1192200,27.41 +NYSE,KEY,2005-11-03,32.50,32.81,32.11,32.32,1148400,27.49 +NYSE,KEY,2005-11-02,32.14,32.62,32.08,32.49,1122700,27.64 +NYSE,KEY,2005-11-01,32.15,32.41,32.04,32.24,1281400,27.42 +NYSE,KEY,2005-10-31,32.14,32.40,32.08,32.24,1748000,27.42 +NYSE,KEY,2005-10-28,31.45,32.17,31.45,32.12,1684000,27.32 +NYSE,KEY,2005-10-27,31.29,31.74,31.16,31.47,1280500,26.77 +NYSE,KEY,2005-10-26,31.14,31.71,31.14,31.41,1240300,26.72 +NYSE,KEY,2005-10-25,31.48,31.68,31.18,31.34,1151000,26.66 +NYSE,KEY,2005-10-24,31.33,31.63,31.28,31.62,1105200,26.90 +NYSE,KEY,2005-10-21,31.38,31.52,30.98,31.25,1773600,26.58 +NYSE,KEY,2005-10-20,31.43,31.70,30.87,31.06,1420800,26.42 +NYSE,KEY,2005-10-19,30.46,31.43,30.10,31.41,1396600,26.72 +NYSE,KEY,2005-10-18,31.35,31.39,30.79,30.81,1962800,26.21 +NYSE,KEY,2005-10-17,31.38,31.86,31.08,31.35,1395700,26.67 +NYSE,KEY,2005-10-14,31.12,31.61,31.05,31.44,1797900,26.74 +NYSE,KEY,2005-10-13,30.90,31.38,30.83,31.20,1577700,26.54 +NYSE,KEY,2005-10-12,31.00,31.41,30.69,30.89,1367700,26.27 +NYSE,KEY,2005-10-11,31.16,31.43,31.00,31.13,1157700,26.48 +NYSE,KEY,2005-10-10,31.66,31.81,31.18,31.20,1261600,26.54 +NYSE,KEY,2005-10-07,31.70,31.84,31.58,31.72,935900,26.98 +NYSE,KEY,2005-10-06,31.50,32.10,31.40,31.62,1263600,26.90 +NYSE,KEY,2005-10-05,31.67,31.76,31.44,31.47,1317600,26.77 +NYSE,KEY,2005-10-04,32.50,32.73,31.74,31.80,1208000,27.05 +NYSE,KEY,2005-10-03,32.25,32.61,32.20,32.43,1293100,27.58 +NYSE,KEY,2005-09-30,32.35,32.52,32.12,32.25,1907900,27.43 +NYSE,KEY,2005-09-29,31.81,32.45,31.72,32.44,2143600,27.59 +NYSE,KEY,2005-09-28,32.00,32.08,31.74,31.93,1470500,27.16 +NYSE,KEY,2005-09-27,31.88,31.98,31.65,31.92,1952800,27.15 +NYSE,KEY,2005-09-26,32.10,32.19,31.71,31.79,2040800,27.04 +NYSE,KEY,2005-09-23,32.04,32.13,31.94,32.00,2184400,27.22 +NYSE,KEY,2005-09-22,32.18,32.30,31.90,32.11,1790600,27.31 +NYSE,KEY,2005-09-21,32.69,32.69,32.12,32.22,1489300,27.41 +NYSE,KEY,2005-09-20,32.97,33.38,32.64,32.70,1690800,27.81 +NYSE,KEY,2005-09-19,33.18,33.18,32.82,32.90,1463800,27.98 +NYSE,KEY,2005-09-16,33.16,33.35,33.07,33.32,2404800,28.34 +NYSE,KEY,2005-09-15,33.06,33.15,32.72,32.95,1284900,28.03 +NYSE,KEY,2005-09-14,33.02,33.08,32.81,33.06,1204600,28.12 +NYSE,KEY,2005-09-13,33.25,33.31,33.00,33.01,960900,28.08 +NYSE,KEY,2005-09-12,33.30,33.58,33.15,33.34,1037600,28.36 +NYSE,KEY,2005-09-09,33.35,33.59,33.28,33.46,697700,28.46 +NYSE,KEY,2005-09-08,33.47,33.47,33.19,33.34,906600,28.36 +NYSE,KEY,2005-09-07,33.22,33.49,33.01,33.48,1152200,28.48 +NYSE,KEY,2005-09-06,33.24,33.67,33.24,33.41,936600,28.42 +NYSE,KEY,2005-09-02,33.40,33.55,33.23,33.23,860700,28.27 +NYSE,KEY,2005-09-01,33.10,33.50,32.82,33.34,1546800,28.36 +NYSE,KEY,2005-08-31,32.72,33.12,32.50,33.12,1277100,28.17 +NYSE,KEY,2005-08-30,32.79,32.85,32.45,32.61,1487600,27.74 +NYSE,KEY,2005-08-29,32.60,32.94,32.46,32.94,986800,28.02 +NYSE,KEY,2005-08-26,33.05,33.19,32.45,32.60,1607100,27.73 +NYSE,KEY,2005-08-25,33.35,33.58,33.32,33.51,899100,28.23 +NYSE,KEY,2005-08-24,33.54,33.75,33.31,33.36,1327700,28.10 +NYSE,KEY,2005-08-23,33.82,33.83,33.44,33.51,998900,28.23 +NYSE,KEY,2005-08-22,33.77,34.00,33.64,33.86,1474800,28.52 +NYSE,KEY,2005-08-19,33.74,33.84,33.61,33.72,780200,28.40 +NYSE,KEY,2005-08-18,33.44,33.59,33.36,33.53,667700,28.24 +NYSE,KEY,2005-08-17,33.52,33.78,33.43,33.55,776700,28.26 +NYSE,KEY,2005-08-16,33.78,34.00,33.57,33.61,904100,28.31 +NYSE,KEY,2005-08-15,33.73,34.03,33.59,33.94,661500,28.59 +NYSE,KEY,2005-08-12,33.63,33.89,33.43,33.73,903300,28.41 +NYSE,KEY,2005-08-11,33.61,33.80,33.49,33.78,1070200,28.45 +NYSE,KEY,2005-08-10,33.81,34.02,33.53,33.60,1008300,28.30 +NYSE,KEY,2005-08-09,33.85,33.93,33.64,33.72,751600,28.40 +NYSE,KEY,2005-08-08,33.99,34.03,33.62,33.68,660300,28.37 +NYSE,KEY,2005-08-05,33.91,33.98,33.70,33.92,1228000,28.57 +NYSE,KEY,2005-08-04,34.25,34.33,33.82,34.05,894200,28.68 +NYSE,KEY,2005-08-03,34.37,34.54,34.01,34.45,764700,29.02 +NYSE,KEY,2005-08-02,34.42,34.48,34.20,34.36,881200,28.94 +NYSE,KEY,2005-08-01,34.43,34.54,34.25,34.30,1105800,28.89 +NYSE,KEY,2005-07-29,34.67,34.78,34.12,34.24,1364300,28.84 +NYSE,KEY,2005-07-28,34.70,34.83,34.49,34.83,1119100,29.34 +NYSE,KEY,2005-07-27,34.58,34.74,34.21,34.53,1342000,29.09 +NYSE,KEY,2005-07-26,34.51,34.74,34.37,34.57,1026200,29.12 +NYSE,KEY,2005-07-25,34.52,34.69,34.40,34.41,1235500,28.98 +NYSE,KEY,2005-07-22,34.47,34.54,34.25,34.45,1085100,29.02 +NYSE,KEY,2005-07-21,34.67,34.85,34.43,34.54,1541100,29.09 +NYSE,KEY,2005-07-20,34.04,35.00,34.04,34.83,1893600,29.34 +NYSE,KEY,2005-07-19,34.40,34.49,34.10,34.27,1983700,28.87 +NYSE,KEY,2005-07-18,34.21,34.28,33.99,34.03,1304000,28.66 +NYSE,KEY,2005-07-15,34.23,34.45,34.01,34.34,1245100,28.93 +NYSE,KEY,2005-07-14,34.04,34.40,33.92,34.21,1775500,28.82 +NYSE,KEY,2005-07-13,33.80,34.13,33.75,33.93,1371400,28.58 +NYSE,KEY,2005-07-12,33.58,33.94,33.55,33.80,1280000,28.47 +NYSE,KEY,2005-07-11,33.49,33.80,33.33,33.78,1382800,28.45 +NYSE,KEY,2005-07-08,33.06,33.48,32.95,33.37,643500,28.11 +NYSE,KEY,2005-07-07,32.90,33.17,32.67,33.12,1100900,27.90 +NYSE,KEY,2005-07-06,33.44,33.50,33.17,33.23,852400,27.99 +NYSE,KEY,2005-07-05,33.14,33.69,33.00,33.58,764400,28.29 +NYSE,KEY,2005-07-01,33.19,33.49,32.95,33.14,992900,27.92 +NYSE,KEY,2005-06-30,33.59,33.62,33.03,33.15,1007800,27.92 +NYSE,KEY,2005-06-29,33.35,33.62,33.12,33.48,913000,28.20 +NYSE,KEY,2005-06-28,32.86,33.35,32.81,33.27,1018100,28.02 +NYSE,KEY,2005-06-27,32.75,32.89,32.67,32.73,947100,27.57 +NYSE,KEY,2005-06-24,32.79,32.97,32.71,32.84,1276400,27.66 +NYSE,KEY,2005-06-23,33.23,33.42,32.86,32.89,945100,27.70 +NYSE,KEY,2005-06-22,33.47,33.60,33.16,33.24,958300,28.00 +NYSE,KEY,2005-06-21,33.45,33.52,33.22,33.28,836900,28.03 +NYSE,KEY,2005-06-20,33.25,33.52,33.04,33.48,724200,28.20 +NYSE,KEY,2005-06-17,33.21,33.46,32.97,33.42,1930100,28.15 +NYSE,KEY,2005-06-16,33.22,33.22,32.89,33.03,796600,27.82 +NYSE,KEY,2005-06-15,33.03,33.25,32.91,33.10,1082200,27.88 +NYSE,KEY,2005-06-14,32.75,32.99,32.74,32.87,630800,27.69 +NYSE,KEY,2005-06-13,32.71,32.93,32.53,32.80,725500,27.63 +NYSE,KEY,2005-06-10,32.94,32.94,32.51,32.70,835000,27.54 +NYSE,KEY,2005-06-09,32.71,32.96,32.61,32.77,791600,27.60 +NYSE,KEY,2005-06-08,32.89,33.10,32.76,32.85,1003500,27.67 +NYSE,KEY,2005-06-07,32.97,33.28,32.68,32.85,1629700,27.67 +NYSE,KEY,2005-06-06,32.93,32.94,32.65,32.93,784400,27.74 +NYSE,KEY,2005-06-03,32.86,33.17,32.70,32.77,1069500,27.60 +NYSE,KEY,2005-06-02,32.98,33.22,32.76,33.02,1004400,27.81 +NYSE,KEY,2005-06-01,32.67,33.56,32.53,33.56,1644400,28.27 +NYSE,KEY,2005-05-31,32.82,32.97,32.57,32.76,1392300,27.60 +NYSE,KEY,2005-05-27,32.99,32.99,32.70,32.80,537400,27.63 +NYSE,KEY,2005-05-26,32.89,32.96,32.60,32.92,1369600,27.73 +NYSE,KEY,2005-05-25,33.06,33.10,32.77,33.02,1095200,27.54 +NYSE,KEY,2005-05-24,33.17,33.23,32.87,33.05,1284800,27.57 +NYSE,KEY,2005-05-23,33.32,33.45,33.22,33.34,1352200,27.81 +NYSE,KEY,2005-05-20,33.29,33.39,32.97,33.32,1435100,27.79 +NYSE,KEY,2005-05-19,33.37,33.39,32.91,33.19,732300,27.68 +NYSE,KEY,2005-05-18,33.05,33.44,33.05,33.40,1272100,27.86 +NYSE,KEY,2005-05-17,32.55,32.93,32.41,32.85,1237800,27.40 +NYSE,KEY,2005-05-16,32.18,32.75,32.13,32.70,1161800,27.27 +NYSE,KEY,2005-05-13,32.36,32.36,31.88,32.06,1553100,26.74 +NYSE,KEY,2005-05-12,32.50,32.82,32.14,32.28,1512300,26.92 +NYSE,KEY,2005-05-11,32.65,32.79,32.42,32.60,1532300,27.19 +NYSE,KEY,2005-05-10,32.90,32.98,32.53,32.60,1356400,27.19 +NYSE,KEY,2005-05-09,32.97,33.10,32.83,32.97,1297100,27.50 +NYSE,KEY,2005-05-06,33.25,33.29,32.74,32.96,1164500,27.49 +NYSE,KEY,2005-05-05,33.53,33.68,32.99,33.20,1433600,27.69 +NYSE,KEY,2005-05-04,33.06,33.80,32.87,33.68,1609400,28.09 +NYSE,KEY,2005-05-03,33.34,33.46,32.86,33.05,1610300,27.57 +NYSE,KEY,2005-05-02,33.16,33.49,32.93,33.34,958200,27.81 +NYSE,KEY,2005-04-29,32.62,33.20,32.39,33.16,1221700,27.66 +NYSE,KEY,2005-04-28,32.97,33.04,32.54,32.57,1066100,27.17 +NYSE,KEY,2005-04-27,32.55,33.12,32.31,32.97,1396000,27.50 +NYSE,KEY,2005-04-26,32.85,32.98,32.67,32.69,1197400,27.27 +NYSE,KEY,2005-04-25,32.78,33.01,32.58,32.96,1362900,27.49 +NYSE,KEY,2005-04-22,32.56,32.91,32.46,32.71,1519900,27.28 +NYSE,KEY,2005-04-21,32.48,32.74,31.76,32.56,2313600,27.16 +NYSE,KEY,2005-04-20,32.94,32.96,32.44,32.47,1649300,27.08 +NYSE,KEY,2005-04-19,33.20,33.33,32.97,33.05,1952700,27.57 +NYSE,KEY,2005-04-18,32.29,32.88,32.15,32.79,1826900,27.35 +NYSE,KEY,2005-04-15,31.90,33.40,31.85,32.27,3320300,26.91 +NYSE,KEY,2005-04-14,32.06,32.17,31.52,31.52,1924200,26.29 +NYSE,KEY,2005-04-13,32.30,32.38,32.05,32.16,1489200,26.82 +NYSE,KEY,2005-04-12,31.88,32.54,31.66,32.34,1596700,26.97 +NYSE,KEY,2005-04-11,31.91,32.15,31.82,31.96,1188000,26.66 +NYSE,KEY,2005-04-08,32.20,32.28,31.93,31.98,892700,26.67 +NYSE,KEY,2005-04-07,32.15,32.37,32.03,32.19,885300,26.85 +NYSE,KEY,2005-04-06,31.94,32.31,31.90,32.19,1250200,26.85 +NYSE,KEY,2005-04-05,31.98,32.23,31.75,31.75,1379600,26.48 +NYSE,KEY,2005-04-04,32.18,32.35,31.74,31.99,1819900,26.68 +NYSE,KEY,2005-04-01,32.78,32.95,31.86,32.01,2077900,26.70 +NYSE,KEY,2005-03-31,32.36,32.65,32.23,32.45,1529700,27.06 +NYSE,KEY,2005-03-30,31.75,32.34,31.54,32.25,1184300,26.90 +NYSE,KEY,2005-03-29,31.63,32.00,31.57,31.60,1336300,26.36 +NYSE,KEY,2005-03-28,31.70,32.00,31.65,31.75,1149500,26.48 +NYSE,KEY,2005-03-24,31.88,31.92,31.49,31.49,1240500,26.26 +NYSE,KEY,2005-03-23,31.06,31.75,31.00,31.48,2488100,26.26 +NYSE,KEY,2005-03-22,32.17,32.40,31.63,31.69,1175900,26.43 +NYSE,KEY,2005-03-21,32.40,32.47,31.94,32.24,1298800,26.89 +NYSE,KEY,2005-03-18,32.65,32.77,32.16,32.40,2365600,27.02 +NYSE,KEY,2005-03-17,32.67,32.67,32.28,32.50,982400,27.11 +NYSE,KEY,2005-03-16,33.04,33.04,32.40,32.51,1552400,27.11 +NYSE,KEY,2005-03-15,33.20,33.28,32.89,33.03,1137000,27.55 +NYSE,KEY,2005-03-14,32.81,33.13,32.71,33.05,1306000,27.57 +NYSE,KEY,2005-03-11,33.25,33.28,32.70,32.82,1158200,27.37 +NYSE,KEY,2005-03-10,33.19,33.32,32.88,33.20,1455800,27.69 +NYSE,KEY,2005-03-09,33.75,33.77,33.18,33.19,1177700,27.68 +NYSE,KEY,2005-03-08,33.89,34.01,33.57,33.94,1047600,28.31 +NYSE,KEY,2005-03-07,33.89,34.05,33.85,34.04,1240500,28.39 +NYSE,KEY,2005-03-04,33.57,33.89,33.54,33.85,1024800,28.23 +NYSE,KEY,2005-03-03,33.46,33.65,33.27,33.47,1121100,27.92 +NYSE,KEY,2005-03-02,33.00,33.55,32.85,33.50,1624200,27.94 +NYSE,KEY,2005-03-01,32.94,33.25,32.88,33.23,1990300,27.72 +NYSE,KEY,2005-02-28,32.93,33.05,32.67,33.00,1278200,27.52 +NYSE,KEY,2005-02-25,32.68,33.05,32.46,32.94,1271600,27.47 +NYSE,KEY,2005-02-24,32.49,33.01,32.47,32.93,1488300,27.19 +NYSE,KEY,2005-02-23,32.15,32.63,32.11,32.51,1539900,26.85 +NYSE,KEY,2005-02-22,32.71,32.80,32.23,32.25,1469100,26.63 +NYSE,KEY,2005-02-18,33.51,33.51,32.93,32.93,1289900,27.19 +NYSE,KEY,2005-02-17,33.50,33.52,32.86,33.42,1850100,27.60 +NYSE,KEY,2005-02-16,33.94,33.94,33.63,33.66,1391600,27.80 +NYSE,KEY,2005-02-15,33.89,33.89,33.65,33.86,1299300,27.96 +NYSE,KEY,2005-02-14,33.84,33.84,33.61,33.77,1372500,27.89 +NYSE,KEY,2005-02-11,33.97,33.97,33.66,33.79,1935700,27.90 +NYSE,KEY,2005-02-10,33.85,33.95,33.65,33.90,1508500,28.00 +NYSE,KEY,2005-02-09,33.90,33.98,33.70,33.77,1312300,27.89 +NYSE,KEY,2005-02-08,33.87,33.99,33.76,33.95,915000,28.04 +NYSE,KEY,2005-02-07,33.78,34.00,33.75,33.95,971400,28.04 +NYSE,KEY,2005-02-04,33.71,33.92,33.50,33.92,1581200,28.01 +NYSE,KEY,2005-02-03,33.61,33.80,33.48,33.63,1382400,27.77 +NYSE,KEY,2005-02-02,33.70,33.79,33.42,33.61,1817900,27.76 +NYSE,KEY,2005-02-01,33.42,33.87,33.26,33.72,2499100,27.85 +NYSE,KEY,2005-01-31,33.10,33.44,33.01,33.42,1973300,27.60 +NYSE,KEY,2005-01-28,33.03,33.05,32.32,32.70,1943900,27.00 +NYSE,KEY,2005-01-27,32.85,33.22,32.72,32.93,2023100,27.19 +NYSE,KEY,2005-01-26,33.20,33.33,33.04,33.16,2013400,27.38 +NYSE,KEY,2005-01-25,33.34,33.49,33.10,33.20,2604900,27.42 +NYSE,KEY,2005-01-24,32.93,33.45,32.80,32.98,2481200,27.24 +NYSE,KEY,2005-01-21,32.01,33.00,31.89,32.53,4108100,26.86 +NYSE,KEY,2005-01-20,31.50,31.85,31.50,31.70,1594500,26.18 +NYSE,KEY,2005-01-19,31.60,31.91,31.60,31.73,1048900,26.20 +NYSE,KEY,2005-01-18,31.71,31.98,31.13,31.95,2019400,26.38 +NYSE,KEY,2005-01-14,31.62,31.76,31.30,31.69,1963800,26.17 +NYSE,KEY,2005-01-13,31.90,32.02,31.58,31.67,1122200,26.15 +NYSE,KEY,2005-01-12,32.32,32.33,32.01,32.10,1451100,26.51 +NYSE,KEY,2005-01-11,32.30,32.43,32.03,32.33,1316400,26.70 +NYSE,KEY,2005-01-10,32.37,32.49,32.10,32.30,1445900,26.67 +NYSE,KEY,2005-01-07,32.83,32.89,32.44,32.45,1545200,26.80 +NYSE,KEY,2005-01-06,32.95,33.19,32.73,32.78,1566500,27.07 +NYSE,KEY,2005-01-05,33.43,33.47,33.06,33.08,1040200,27.32 +NYSE,KEY,2005-01-04,33.36,33.49,32.97,33.30,1674300,27.50 +NYSE,KEY,2005-01-03,33.89,34.02,33.34,33.44,1438400,27.62 +NYSE,KEY,2004-12-31,33.79,34.07,33.68,33.90,834900,28.00 +NYSE,KEY,2004-12-30,33.86,33.99,33.75,33.82,655900,27.93 +NYSE,KEY,2004-12-29,34.09,34.09,33.90,33.95,510800,28.04 +NYSE,KEY,2004-12-28,34.05,34.19,33.81,34.00,499700,28.08 +NYSE,KEY,2004-12-27,33.94,34.10,33.74,33.80,467600,27.91 +NYSE,KEY,2004-12-23,34.11,34.11,33.70,33.94,665500,28.03 +NYSE,KEY,2004-12-22,34.00,34.24,33.88,34.00,993600,28.08 +NYSE,KEY,2004-12-21,33.80,34.13,33.69,34.13,1407100,28.19 +NYSE,KEY,2004-12-20,33.65,33.96,33.50,33.51,1741900,27.67 +NYSE,KEY,2004-12-17,32.82,33.27,32.79,33.27,1704600,27.47 +NYSE,KEY,2004-12-16,33.28,33.28,32.87,33.09,1036700,27.33 +NYSE,KEY,2004-12-15,33.43,33.43,33.06,33.22,968900,27.43 +NYSE,KEY,2004-12-14,33.50,33.51,33.10,33.28,1146100,27.48 +NYSE,KEY,2004-12-13,33.28,33.41,33.01,33.29,900900,27.49 +NYSE,KEY,2004-12-10,33.45,33.45,32.69,32.98,935700,27.24 +NYSE,KEY,2004-12-09,33.05,33.10,32.66,32.87,895700,27.14 +NYSE,KEY,2004-12-08,33.11,33.19,32.86,33.02,954700,27.27 +NYSE,KEY,2004-12-07,33.65,33.68,32.84,32.87,1043400,27.14 +NYSE,KEY,2004-12-06,33.51,33.63,33.39,33.51,789800,27.67 +NYSE,KEY,2004-12-03,33.80,33.80,33.21,33.53,1557100,27.69 +NYSE,KEY,2004-12-02,33.89,33.96,33.67,33.80,770800,27.91 +NYSE,KEY,2004-12-01,33.53,33.94,33.38,33.93,1023200,28.02 +NYSE,KEY,2004-11-30,33.32,33.40,32.97,33.29,1265100,27.49 +NYSE,KEY,2004-11-29,33.22,33.44,33.00,33.27,1086200,27.47 +NYSE,KEY,2004-11-26,33.09,33.41,33.09,33.21,368900,27.43 +NYSE,KEY,2004-11-24,33.54,33.73,33.42,33.55,808000,27.45 +NYSE,KEY,2004-11-23,33.72,33.75,33.23,33.53,835000,27.43 +NYSE,KEY,2004-11-22,33.40,33.65,33.10,33.65,998900,27.53 +NYSE,KEY,2004-11-19,33.66,33.66,32.94,33.20,1045800,27.16 +NYSE,KEY,2004-11-18,34.11,34.14,33.55,33.66,960200,27.54 +NYSE,KEY,2004-11-17,34.08,34.20,33.87,34.00,692800,27.82 +NYSE,KEY,2004-11-16,34.26,34.30,33.85,33.91,552800,27.74 +NYSE,KEY,2004-11-15,34.20,34.33,34.03,34.25,798200,28.02 +NYSE,KEY,2004-11-12,33.96,34.25,33.71,34.24,760100,28.01 +NYSE,KEY,2004-11-11,33.77,33.84,33.52,33.83,717000,27.68 +NYSE,KEY,2004-11-10,33.76,33.77,33.56,33.61,702100,27.50 +NYSE,KEY,2004-11-09,33.67,33.82,33.51,33.56,783400,27.46 +NYSE,KEY,2004-11-08,33.20,33.75,33.20,33.60,1986000,27.49 +NYSE,KEY,2004-11-05,34.50,34.50,33.75,33.87,1790900,27.71 +NYSE,KEY,2004-11-04,33.70,34.49,33.52,34.46,1452500,28.19 +NYSE,KEY,2004-11-03,33.85,33.85,33.50,33.70,829100,27.57 +NYSE,KEY,2004-11-02,33.30,33.78,33.15,33.39,1466800,27.32 +NYSE,KEY,2004-11-01,33.72,33.72,33.30,33.39,932800,27.32 +NYSE,KEY,2004-10-29,33.37,33.64,33.33,33.59,972400,27.48 +NYSE,KEY,2004-10-28,33.13,33.57,33.13,33.51,872700,27.42 +NYSE,KEY,2004-10-27,33.02,33.45,32.85,33.41,1071100,27.34 +NYSE,KEY,2004-10-26,32.87,33.20,32.70,33.17,1345200,27.14 +NYSE,KEY,2004-10-25,32.29,32.77,32.00,32.73,1551200,26.78 +NYSE,KEY,2004-10-22,32.44,32.47,32.19,32.27,1009900,26.40 +NYSE,KEY,2004-10-21,32.30,32.62,31.96,32.26,1209500,26.39 +NYSE,KEY,2004-10-20,32.33,32.38,31.91,32.22,1173300,26.36 +NYSE,KEY,2004-10-19,32.82,32.89,32.17,32.33,1352200,26.45 +NYSE,KEY,2004-10-18,32.65,32.89,32.39,32.82,1863300,26.85 +NYSE,KEY,2004-10-15,31.70,32.58,31.67,32.38,1948400,26.49 +NYSE,KEY,2004-10-14,31.65,31.91,31.39,31.39,1388700,25.68 +NYSE,KEY,2004-10-13,31.83,31.83,31.35,31.55,844500,25.81 +NYSE,KEY,2004-10-12,31.75,31.81,31.47,31.68,1268600,25.92 +NYSE,KEY,2004-10-11,31.91,31.92,31.79,31.89,593600,26.09 +NYSE,KEY,2004-10-08,31.60,31.94,31.55,31.81,797400,26.03 +NYSE,KEY,2004-10-07,31.80,31.94,31.64,31.69,1143300,25.93 +NYSE,KEY,2004-10-06,31.85,31.98,31.70,31.95,687100,26.14 +NYSE,KEY,2004-10-05,31.71,31.93,31.53,31.84,564700,26.05 +NYSE,KEY,2004-10-04,31.98,31.98,31.73,31.76,624300,25.99 +NYSE,KEY,2004-10-01,31.60,31.89,31.45,31.78,892500,26.00 +NYSE,KEY,2004-09-30,31.28,31.90,31.08,31.60,1566400,25.85 +NYSE,KEY,2004-09-29,31.00,31.07,30.82,31.07,801700,25.42 +NYSE,KEY,2004-09-28,31.14,31.25,30.91,31.13,562100,25.47 +NYSE,KEY,2004-09-27,31.13,31.25,30.88,30.96,628600,25.33 +NYSE,KEY,2004-09-24,30.93,31.21,30.90,31.11,539700,25.45 +NYSE,KEY,2004-09-23,31.32,31.32,30.84,30.97,842300,25.34 +NYSE,KEY,2004-09-22,31.46,31.48,31.23,31.29,792800,25.60 +NYSE,KEY,2004-09-21,31.65,31.66,31.36,31.61,1030700,25.86 +NYSE,KEY,2004-09-20,31.83,31.88,31.45,31.54,697400,25.81 +NYSE,KEY,2004-09-17,31.93,31.98,31.76,31.93,1058200,26.12 +NYSE,KEY,2004-09-16,31.75,31.84,31.67,31.79,952200,26.01 +NYSE,KEY,2004-09-15,31.85,31.89,31.61,31.61,711000,25.86 +NYSE,KEY,2004-09-14,31.55,31.77,31.55,31.72,1090700,25.95 +NYSE,KEY,2004-09-13,31.51,31.67,31.35,31.66,959200,25.90 +NYSE,KEY,2004-09-10,31.45,31.48,31.20,31.43,753000,25.72 +NYSE,KEY,2004-09-09,31.40,31.53,31.37,31.46,993400,25.74 +NYSE,KEY,2004-09-08,31.51,31.53,31.32,31.34,863500,25.64 +NYSE,KEY,2004-09-07,31.60,31.74,31.49,31.55,1116800,25.81 +NYSE,KEY,2004-09-03,31.50,31.53,31.35,31.45,633300,25.73 +NYSE,KEY,2004-09-02,31.25,31.49,31.15,31.48,550400,25.76 +NYSE,KEY,2004-09-01,31.30,31.49,31.07,31.31,737800,25.62 +NYSE,KEY,2004-08-31,31.25,31.35,31.06,31.35,922500,25.65 +NYSE,KEY,2004-08-30,31.50,31.55,31.07,31.13,1051700,25.47 +NYSE,KEY,2004-08-27,31.77,31.77,31.48,31.51,916100,25.78 +NYSE,KEY,2004-08-26,31.66,32.02,31.56,31.94,1399100,25.88 +NYSE,KEY,2004-08-25,31.47,31.74,31.37,31.70,767100,25.68 +NYSE,KEY,2004-08-24,31.31,31.48,31.24,31.44,696000,25.47 +NYSE,KEY,2004-08-23,31.25,31.50,31.21,31.32,750100,25.38 +NYSE,KEY,2004-08-20,30.98,31.26,30.88,31.25,954000,25.32 +NYSE,KEY,2004-08-19,30.93,31.09,30.69,30.97,1022700,25.09 +NYSE,KEY,2004-08-18,30.78,31.13,30.72,31.10,1073300,25.20 +NYSE,KEY,2004-08-17,30.74,31.00,30.63,30.77,1188300,24.93 +NYSE,KEY,2004-08-16,30.25,30.61,30.20,30.61,1052900,24.80 +NYSE,KEY,2004-08-13,30.33,30.42,30.09,30.28,920100,24.53 +NYSE,KEY,2004-08-12,30.34,30.60,30.27,30.44,1070300,24.66 +NYSE,KEY,2004-08-11,30.00,30.50,29.89,30.50,1694600,24.71 +NYSE,KEY,2004-08-10,29.90,30.06,29.76,29.99,1011800,24.30 +NYSE,KEY,2004-08-09,29.75,29.92,29.65,29.75,765800,24.10 +NYSE,KEY,2004-08-06,29.82,30.10,29.69,29.75,1008900,24.10 +NYSE,KEY,2004-08-05,30.33,30.51,29.98,30.06,906600,24.36 +NYSE,KEY,2004-08-04,30.25,30.45,30.07,30.40,1068800,24.63 +NYSE,KEY,2004-08-03,30.37,30.47,30.21,30.30,1039500,24.55 +NYSE,KEY,2004-08-02,30.10,30.54,29.95,30.50,1351900,24.71 +NYSE,KEY,2004-07-30,30.52,30.54,29.98,30.18,1837600,24.45 +NYSE,KEY,2004-07-29,30.09,30.60,30.05,30.46,1304400,24.68 +NYSE,KEY,2004-07-28,30.00,30.20,29.81,30.09,1085500,24.38 +NYSE,KEY,2004-07-27,29.80,30.14,29.80,30.08,1497200,24.37 +NYSE,KEY,2004-07-26,29.35,29.72,29.35,29.60,1409900,23.98 +NYSE,KEY,2004-07-23,29.38,29.38,29.16,29.33,862900,23.76 +NYSE,KEY,2004-07-22,29.28,29.46,29.00,29.38,1215300,23.81 +NYSE,KEY,2004-07-21,29.93,29.95,29.36,29.44,896700,23.85 +NYSE,KEY,2004-07-20,29.50,29.83,29.27,29.73,1344300,24.09 +NYSE,KEY,2004-07-19,29.30,29.54,29.08,29.40,1046400,23.82 +NYSE,KEY,2004-07-16,29.97,29.97,29.04,29.09,1333900,23.57 +NYSE,KEY,2004-07-15,29.30,29.48,29.01,29.45,1590500,23.86 +NYSE,KEY,2004-07-14,29.30,29.61,29.14,29.26,1031900,23.71 +NYSE,KEY,2004-07-13,29.80,29.83,29.48,29.55,1186800,23.94 +NYSE,KEY,2004-07-12,29.47,29.71,29.44,29.64,948500,24.02 +NYSE,KEY,2004-07-09,29.68,29.71,29.41,29.41,891900,23.83 +NYSE,KEY,2004-07-08,29.87,29.98,29.53,29.53,804400,23.93 +NYSE,KEY,2004-07-07,29.52,29.96,29.52,29.87,1125500,24.20 +NYSE,KEY,2004-07-06,29.74,29.85,29.58,29.58,782400,23.97 +NYSE,KEY,2004-07-02,29.77,29.93,29.68,29.74,1018300,24.10 +NYSE,KEY,2004-07-01,29.90,30.00,29.58,29.67,1280600,24.04 +NYSE,KEY,2004-06-30,29.74,29.99,29.66,29.89,2214800,24.22 +NYSE,KEY,2004-06-29,29.92,29.92,29.57,29.57,1184200,23.96 +NYSE,KEY,2004-06-28,30.15,30.34,29.91,29.91,1304100,24.23 +NYSE,KEY,2004-06-25,30.30,30.39,30.00,30.00,1713000,24.31 +NYSE,KEY,2004-06-24,30.42,30.58,30.20,30.20,1289300,24.47 +NYSE,KEY,2004-06-23,30.32,30.48,30.09,30.35,1178400,24.59 +NYSE,KEY,2004-06-22,30.09,30.43,30.03,30.29,1728700,24.54 +NYSE,KEY,2004-06-21,30.05,30.27,29.90,29.99,1223400,24.30 +NYSE,KEY,2004-06-18,30.00,30.19,29.76,29.95,1957900,24.27 +NYSE,KEY,2004-06-17,30.00,30.17,29.75,30.00,1163300,24.31 +NYSE,KEY,2004-06-16,30.37,30.37,29.99,30.00,1712700,24.31 +NYSE,KEY,2004-06-15,30.38,30.64,30.08,30.21,2145200,24.48 +NYSE,KEY,2004-06-14,30.61,30.61,30.03,30.03,1355000,24.33 +NYSE,KEY,2004-06-10,30.66,30.66,30.43,30.61,1150400,24.80 +NYSE,KEY,2004-06-09,30.90,30.93,30.36,30.39,1414800,24.62 +NYSE,KEY,2004-06-08,30.92,31.00,30.76,30.90,1239000,25.04 +NYSE,KEY,2004-06-07,30.65,31.05,30.65,31.03,941300,25.14 +NYSE,KEY,2004-06-04,30.70,30.73,30.45,30.53,1610700,24.74 +NYSE,KEY,2004-06-03,30.85,30.86,30.38,30.39,2368200,24.62 +NYSE,KEY,2004-06-02,31.00,31.04,30.84,30.85,2160000,25.00 +NYSE,KEY,2004-06-01,31.10,31.30,30.81,31.00,2126200,25.12 +NYSE,KEY,2004-05-28,31.00,31.47,30.80,31.41,1411700,25.45 +NYSE,KEY,2004-05-27,32.15,32.22,31.30,31.39,2664200,25.43 +NYSE,KEY,2004-05-26,31.65,32.27,31.60,32.24,2075000,25.87 +NYSE,KEY,2004-05-25,31.45,31.84,31.23,31.82,1257300,25.53 +NYSE,KEY,2004-05-24,31.54,31.75,31.21,31.41,1423800,25.21 +NYSE,KEY,2004-05-21,31.15,31.78,31.02,31.52,2523600,25.29 +NYSE,KEY,2004-05-20,30.57,31.27,30.48,30.96,1754800,24.84 +NYSE,KEY,2004-05-19,30.95,31.30,30.62,30.63,1780200,24.58 +NYSE,KEY,2004-05-18,30.00,30.77,30.00,30.67,1967000,24.61 +NYSE,KEY,2004-05-17,30.17,30.18,29.78,29.94,1297400,24.03 +NYSE,KEY,2004-05-14,30.00,30.53,30.00,30.35,1535200,24.35 +NYSE,KEY,2004-05-13,29.80,30.38,29.74,30.12,2264800,24.17 +NYSE,KEY,2004-05-12,29.11,30.01,29.11,29.92,1680400,24.01 +NYSE,KEY,2004-05-11,29.26,29.50,29.13,29.27,2248900,23.49 +NYSE,KEY,2004-05-10,29.41,29.62,29.04,29.37,1844600,23.57 +NYSE,KEY,2004-05-07,30.00,30.09,29.40,29.52,1903700,23.69 +NYSE,KEY,2004-05-06,30.18,30.35,29.85,30.08,1870900,24.14 +NYSE,KEY,2004-05-05,30.31,30.62,30.31,30.48,2042700,24.46 +NYSE,KEY,2004-05-04,30.00,30.41,29.86,30.15,1725900,24.19 +NYSE,KEY,2004-05-03,29.74,30.15,29.60,30.14,1663000,24.19 +NYSE,KEY,2004-04-30,29.72,29.91,29.61,29.70,1149200,23.83 +NYSE,KEY,2004-04-29,29.86,30.13,29.57,29.69,1485800,23.82 +NYSE,KEY,2004-04-28,29.92,29.92,29.61,29.70,1659500,23.83 +NYSE,KEY,2004-04-27,30.20,30.53,29.89,29.98,1272000,24.06 +NYSE,KEY,2004-04-26,30.14,30.33,29.90,29.98,1164100,24.06 +NYSE,KEY,2004-04-23,30.08,30.21,29.79,30.14,1507700,24.19 +NYSE,KEY,2004-04-22,29.56,30.38,29.47,30.20,1949300,24.23 +NYSE,KEY,2004-04-21,29.34,29.97,29.29,29.70,2150500,23.83 +NYSE,KEY,2004-04-20,29.26,29.75,29.21,29.43,1901700,23.62 +NYSE,KEY,2004-04-19,29.38,29.50,29.05,29.27,1640900,23.49 +NYSE,KEY,2004-04-16,29.20,29.66,28.94,29.26,2235500,23.48 +NYSE,KEY,2004-04-15,28.90,29.55,28.23,28.63,2712500,22.97 +NYSE,KEY,2004-04-14,28.64,28.97,28.27,28.43,1770400,22.81 +NYSE,KEY,2004-04-13,29.63,29.63,28.76,28.88,1914200,23.17 +NYSE,KEY,2004-04-12,29.59,29.81,29.31,29.46,1172100,23.64 +NYSE,KEY,2004-04-08,29.80,29.90,29.47,29.53,1061400,23.70 +NYSE,KEY,2004-04-07,29.86,29.89,29.55,29.68,1314700,23.82 +NYSE,KEY,2004-04-06,29.60,29.98,29.60,29.90,1699800,23.99 +NYSE,KEY,2004-04-05,29.73,29.81,29.39,29.81,2140900,23.92 +NYSE,KEY,2004-04-02,30.65,30.66,29.50,29.73,2842700,23.86 +NYSE,KEY,2004-04-01,30.47,30.59,30.29,30.46,1500600,24.44 +NYSE,KEY,2004-03-31,30.23,30.46,30.02,30.29,2053200,24.31 +NYSE,KEY,2004-03-30,30.15,30.27,30.01,30.10,1736000,24.15 +NYSE,KEY,2004-03-29,30.06,30.25,29.99,30.05,1667600,24.11 +NYSE,KEY,2004-03-26,30.30,30.31,29.87,29.87,1789700,23.97 +NYSE,KEY,2004-03-25,30.03,30.47,29.90,30.40,1036100,24.39 +NYSE,KEY,2004-03-24,30.18,30.20,29.79,29.93,1256600,24.02 +NYSE,KEY,2004-03-23,30.35,30.40,30.11,30.15,1091900,24.19 +NYSE,KEY,2004-03-22,30.45,30.59,30.03,30.15,1073200,24.19 +NYSE,KEY,2004-03-19,31.21,31.23,30.57,30.65,1566600,24.60 +NYSE,KEY,2004-03-18,31.49,31.49,30.99,31.20,1318200,25.04 +NYSE,KEY,2004-03-17,31.29,31.56,31.27,31.49,940800,25.27 +NYSE,KEY,2004-03-16,30.86,31.27,30.76,31.17,1318300,25.01 +NYSE,KEY,2004-03-15,31.69,31.69,30.41,30.55,1668800,24.52 +NYSE,KEY,2004-03-12,31.01,31.39,30.95,31.31,1370500,25.12 +NYSE,KEY,2004-03-11,31.35,31.69,30.60,30.81,2238800,24.72 +NYSE,KEY,2004-03-10,32.31,32.31,31.40,31.54,1726700,25.31 +NYSE,KEY,2004-03-09,32.50,32.50,31.92,32.21,1797100,25.85 +NYSE,KEY,2004-03-08,32.78,32.89,32.48,32.50,1146500,26.08 +NYSE,KEY,2004-03-05,32.43,33.23,32.43,32.94,1432500,26.43 +NYSE,KEY,2004-03-04,32.55,32.74,32.38,32.68,946300,26.22 +NYSE,KEY,2004-03-03,32.19,32.70,32.14,32.64,1219900,26.19 +NYSE,KEY,2004-03-02,32.41,32.71,32.26,32.26,1123900,25.89 +NYSE,KEY,2004-03-01,32.42,32.68,32.22,32.55,1691500,26.12 +NYSE,KEY,2004-02-27,32.30,32.74,32.27,32.42,1939200,26.02 +NYSE,KEY,2004-02-26,32.15,33.00,32.15,32.69,2467000,25.98 +NYSE,KEY,2004-02-25,31.89,32.50,31.80,32.29,1418400,25.67 +NYSE,KEY,2004-02-24,31.65,31.95,31.65,31.80,1228900,25.28 +NYSE,KEY,2004-02-23,31.90,32.12,31.71,31.75,1115000,25.24 +NYSE,KEY,2004-02-20,32.00,32.13,31.66,31.90,1161700,25.36 +NYSE,KEY,2004-02-19,31.95,32.33,31.85,32.00,1461400,25.44 +NYSE,KEY,2004-02-18,31.86,31.99,31.69,31.81,830500,25.28 +NYSE,KEY,2004-02-17,31.83,31.97,31.72,31.94,909400,25.39 +NYSE,KEY,2004-02-13,31.70,31.99,31.63,31.65,998200,25.16 +NYSE,KEY,2004-02-12,31.60,31.84,31.60,31.72,1247000,25.21 +NYSE,KEY,2004-02-11,31.34,31.99,31.22,31.85,1541900,25.32 +NYSE,KEY,2004-02-10,31.21,31.50,31.16,31.45,1369400,25.00 +NYSE,KEY,2004-02-09,31.18,31.37,31.04,31.21,927600,24.81 +NYSE,KEY,2004-02-06,30.72,31.30,30.72,31.30,1248100,24.88 +NYSE,KEY,2004-02-05,30.75,30.85,30.50,30.65,1639900,24.36 +NYSE,KEY,2004-02-04,30.81,31.10,30.70,30.75,1525600,24.44 +NYSE,KEY,2004-02-03,31.20,31.21,30.75,31.10,1617300,24.72 +NYSE,KEY,2004-02-02,31.03,31.51,30.98,31.25,1200700,24.84 +NYSE,KEY,2004-01-30,31.01,31.40,30.92,31.09,1726900,24.71 +NYSE,KEY,2004-01-29,31.25,31.35,30.70,31.12,2403200,24.74 +NYSE,KEY,2004-01-28,31.56,31.78,31.00,31.08,2259100,24.70 +NYSE,KEY,2004-01-27,31.23,31.95,31.01,31.44,2287500,24.99 +NYSE,KEY,2004-01-26,31.12,31.47,30.71,31.40,1900100,24.96 +NYSE,KEY,2004-01-23,31.10,31.40,30.94,31.12,2386200,24.74 +NYSE,KEY,2004-01-22,30.80,31.26,30.75,31.15,2373500,24.76 +NYSE,KEY,2004-01-21,30.34,30.98,30.34,30.90,2458100,24.56 +NYSE,KEY,2004-01-20,30.45,30.59,30.21,30.45,1518500,24.20 +NYSE,KEY,2004-01-16,30.00,30.68,29.90,30.29,2626600,24.08 +NYSE,KEY,2004-01-15,29.80,30.08,28.86,29.92,3337900,23.78 +NYSE,KEY,2004-01-14,28.98,29.10,28.80,29.08,1692200,23.11 +NYSE,KEY,2004-01-13,29.10,29.15,28.63,28.80,1261400,22.89 +NYSE,KEY,2004-01-12,29.04,29.16,28.85,29.09,2653400,23.12 +NYSE,KEY,2004-01-09,29.00,29.23,28.75,28.93,2934600,22.99 +NYSE,KEY,2004-01-08,29.15,29.22,28.95,29.22,1592700,23.23 +NYSE,KEY,2004-01-07,29.05,29.15,28.98,29.14,2416100,23.16 +NYSE,KEY,2004-01-06,28.95,29.15,28.91,29.05,1887400,23.09 +NYSE,KEY,2004-01-05,29.08,29.17,28.77,29.11,1563300,23.14 +NYSE,KEY,2004-01-02,29.32,29.35,28.90,29.03,1349900,23.07 +NYSE,KEY,2003-12-31,29.25,29.41,29.16,29.32,1430500,23.30 +NYSE,KEY,2003-12-30,28.95,29.24,28.90,29.24,1274400,23.24 +NYSE,KEY,2003-12-29,28.56,28.95,28.53,28.95,968700,23.01 +NYSE,KEY,2003-12-26,28.40,28.59,28.37,28.54,237700,22.68 +NYSE,KEY,2003-12-24,28.41,28.56,28.23,28.47,257400,22.63 +NYSE,KEY,2003-12-23,28.41,28.58,28.30,28.41,986700,22.58 +NYSE,KEY,2003-12-22,28.13,28.40,28.08,28.36,701100,22.54 +NYSE,KEY,2003-12-19,28.32,28.44,28.17,28.30,1049500,22.49 +NYSE,KEY,2003-12-18,28.40,28.40,28.08,28.32,1093000,22.51 +NYSE,KEY,2003-12-17,28.18,28.31,27.99,28.30,823800,22.49 +NYSE,KEY,2003-12-16,28.14,28.37,28.14,28.34,1000200,22.53 +NYSE,KEY,2003-12-15,28.67,28.70,28.01,28.03,1098000,22.28 +NYSE,KEY,2003-12-12,28.53,28.55,28.31,28.38,826000,22.56 +NYSE,KEY,2003-12-11,28.15,28.54,28.15,28.35,1032300,22.53 +NYSE,KEY,2003-12-10,28.47,28.50,27.92,28.00,1509800,22.26 +NYSE,KEY,2003-12-09,28.75,28.87,28.30,28.36,1394200,22.54 +NYSE,KEY,2003-12-08,28.37,28.75,28.36,28.71,1044700,22.82 +NYSE,KEY,2003-12-05,28.47,28.75,28.20,28.29,1034200,22.49 +NYSE,KEY,2003-12-04,28.35,28.49,28.21,28.45,1363900,22.61 +NYSE,KEY,2003-12-03,28.05,28.54,28.02,28.30,1488300,22.49 +NYSE,KEY,2003-12-02,27.95,28.20,27.89,28.05,1531100,22.30 +NYSE,KEY,2003-12-01,28.00,28.03,27.69,27.95,1751100,22.22 +NYSE,KEY,2003-11-28,27.85,27.88,27.55,27.79,739300,22.09 +NYSE,KEY,2003-11-26,28.00,28.14,27.89,28.11,2055600,22.10 +NYSE,KEY,2003-11-25,27.90,28.11,27.80,27.86,2031300,21.90 +NYSE,KEY,2003-11-24,28.00,28.11,27.85,27.98,1173400,22.00 +NYSE,KEY,2003-11-21,27.70,27.86,27.55,27.73,1170200,21.80 +NYSE,KEY,2003-11-20,27.80,28.01,27.53,27.56,1197600,21.67 +NYSE,KEY,2003-11-19,27.61,28.19,27.50,27.95,1474200,21.97 +NYSE,KEY,2003-11-18,27.78,27.87,27.55,27.60,1321100,21.70 +NYSE,KEY,2003-11-17,27.76,27.83,27.43,27.73,1046200,21.80 +NYSE,KEY,2003-11-14,28.04,28.25,27.76,27.76,1119500,21.83 +NYSE,KEY,2003-11-13,28.00,28.07,27.78,28.00,1600900,22.01 +NYSE,KEY,2003-11-12,28.12,28.21,27.91,28.04,1836100,22.05 +NYSE,KEY,2003-11-11,28.30,28.31,27.91,28.17,1715100,22.15 +NYSE,KEY,2003-11-10,27.87,28.50,27.87,28.30,1412400,22.25 +NYSE,KEY,2003-11-07,29.05,29.23,28.65,28.67,1169100,22.54 +NYSE,KEY,2003-11-06,28.70,29.10,28.15,29.06,2068900,22.85 +NYSE,KEY,2003-11-05,28.87,28.90,28.55,28.70,1627500,22.56 +NYSE,KEY,2003-11-04,28.90,28.97,28.58,28.87,1420600,22.70 +NYSE,KEY,2003-11-03,29.05,29.05,28.25,28.92,2158700,22.74 +NYSE,KEY,2003-10-31,28.28,28.48,28.08,28.25,1285100,22.21 +NYSE,KEY,2003-10-30,28.14,28.30,28.01,28.12,1707200,22.11 +NYSE,KEY,2003-10-29,27.76,28.11,27.60,28.05,1765200,22.05 +NYSE,KEY,2003-10-28,27.70,27.96,27.61,27.76,3070000,21.83 +NYSE,KEY,2003-10-27,27.11,28.75,27.11,27.69,6083600,21.77 +NYSE,KEY,2003-10-24,26.97,26.97,26.55,26.89,940700,21.14 +NYSE,KEY,2003-10-23,26.58,26.98,26.52,26.97,1098000,21.20 +NYSE,KEY,2003-10-22,26.65,26.75,26.50,26.63,941000,20.94 +NYSE,KEY,2003-10-21,26.54,27.10,26.42,26.81,2162600,21.08 +NYSE,KEY,2003-10-20,26.47,26.54,26.26,26.54,876600,20.87 +NYSE,KEY,2003-10-17,26.55,26.68,26.21,26.49,1455900,20.83 +NYSE,KEY,2003-10-16,26.02,26.64,26.02,26.55,1263200,20.87 +NYSE,KEY,2003-10-15,26.50,26.50,26.12,26.24,1115900,20.63 +NYSE,KEY,2003-10-14,26.63,26.63,26.31,26.50,923000,20.83 +NYSE,KEY,2003-10-13,26.44,26.69,26.38,26.53,983300,20.86 +NYSE,KEY,2003-10-10,26.43,26.55,26.20,26.20,750800,20.60 +NYSE,KEY,2003-10-09,26.56,26.84,26.28,26.43,902300,20.78 +NYSE,KEY,2003-10-08,26.60,26.60,26.25,26.45,870400,20.80 +NYSE,KEY,2003-10-07,26.10,26.65,26.05,26.60,1374300,20.91 +NYSE,KEY,2003-10-06,26.09,26.40,26.00,26.30,889100,20.68 +NYSE,KEY,2003-10-03,26.44,26.45,26.00,26.07,1998900,20.50 +NYSE,KEY,2003-10-02,26.31,26.31,25.90,26.13,1027500,20.54 +NYSE,KEY,2003-10-01,25.58,26.31,25.55,26.31,1261900,20.69 +NYSE,KEY,2003-09-30,25.62,25.75,25.35,25.57,1396700,20.10 +NYSE,KEY,2003-09-29,25.56,25.73,25.40,25.65,988300,20.17 +NYSE,KEY,2003-09-26,25.52,25.65,25.40,25.57,1499500,20.10 +NYSE,KEY,2003-09-25,25.59,25.75,25.42,25.52,1527700,20.06 +NYSE,KEY,2003-09-24,25.89,26.00,25.52,25.61,1106100,20.14 +NYSE,KEY,2003-09-23,26.03,26.07,25.83,25.98,715700,20.43 +NYSE,KEY,2003-09-22,25.95,26.02,25.76,25.95,980600,20.40 +NYSE,KEY,2003-09-19,26.39,26.48,26.13,26.29,995400,20.67 +NYSE,KEY,2003-09-18,25.96,26.43,25.90,26.31,1315600,20.69 +NYSE,KEY,2003-09-17,26.11,26.11,25.75,25.82,1254000,20.30 +NYSE,KEY,2003-09-16,26.00,26.19,25.96,26.11,1140000,20.53 +NYSE,KEY,2003-09-15,26.04,26.04,25.73,25.88,1019300,20.35 +NYSE,KEY,2003-09-12,25.73,25.99,25.56,25.89,1128000,20.36 +NYSE,KEY,2003-09-11,25.98,26.00,25.66,25.77,2463300,20.26 +NYSE,KEY,2003-09-10,26.76,26.76,25.90,25.90,2579100,20.36 +NYSE,KEY,2003-09-09,26.95,26.95,26.74,26.75,1023800,21.03 +NYSE,KEY,2003-09-08,27.10,27.20,26.97,26.97,1204400,21.20 +NYSE,KEY,2003-09-05,26.90,27.12,26.90,27.06,1144900,21.28 +NYSE,KEY,2003-09-04,27.27,27.27,27.00,27.02,1677900,21.24 +NYSE,KEY,2003-09-03,27.14,27.35,26.93,27.14,1322300,21.34 +NYSE,KEY,2003-09-02,27.24,27.32,26.91,27.27,1286800,21.44 +NYSE,KEY,2003-08-29,26.92,27.23,26.92,27.23,707400,21.41 +NYSE,KEY,2003-08-28,27.07,27.09,26.75,27.04,1096900,21.26 +NYSE,KEY,2003-08-27,27.17,27.17,27.01,27.14,1704300,21.10 +NYSE,KEY,2003-08-26,27.00,27.31,26.82,27.25,889900,21.18 +NYSE,KEY,2003-08-25,26.93,27.09,26.81,27.06,973400,21.04 +NYSE,KEY,2003-08-22,27.29,27.43,26.92,26.93,1197900,20.94 +NYSE,KEY,2003-08-21,27.34,27.57,27.25,27.29,797900,21.21 +NYSE,KEY,2003-08-20,27.23,27.40,27.06,27.25,543000,21.18 +NYSE,KEY,2003-08-19,27.88,27.88,27.00,27.23,658200,21.17 +NYSE,KEY,2003-08-18,27.05,27.33,27.05,27.33,658200,21.25 +NYSE,KEY,2003-08-15,27.02,27.07,26.85,27.01,447900,21.00 +NYSE,KEY,2003-08-14,26.85,27.15,26.77,27.02,874200,21.00 +NYSE,KEY,2003-08-13,27.10,27.10,26.62,26.75,767300,20.80 +NYSE,KEY,2003-08-12,26.77,27.10,26.65,27.10,846500,21.07 +NYSE,KEY,2003-08-11,26.83,26.92,26.54,26.77,705100,20.81 +NYSE,KEY,2003-08-08,26.70,27.50,26.58,26.70,1020300,20.76 +NYSE,KEY,2003-08-07,26.49,26.75,26.22,26.57,1094600,20.66 +NYSE,KEY,2003-08-06,26.38,26.73,26.05,26.55,1025700,20.64 +NYSE,KEY,2003-08-05,26.81,26.81,26.35,26.38,1314300,20.51 +NYSE,KEY,2003-08-04,26.62,26.99,26.17,26.81,1494900,20.84 +NYSE,KEY,2003-08-01,26.91,26.91,26.29,26.62,1447000,20.69 +NYSE,KEY,2003-07-31,26.96,27.23,26.85,26.91,1528500,20.92 +NYSE,KEY,2003-07-30,26.80,26.90,26.65,26.89,1373600,20.90 +NYSE,KEY,2003-07-29,26.70,26.94,26.57,26.61,1529700,20.69 +NYSE,KEY,2003-07-28,26.71,26.95,26.46,26.61,1220300,20.69 +NYSE,KEY,2003-07-25,26.25,26.83,26.17,26.81,1100300,20.84 +NYSE,KEY,2003-07-24,26.55,26.85,26.19,26.25,1122400,20.41 +NYSE,KEY,2003-07-23,26.25,26.40,25.98,26.33,1094600,20.47 +NYSE,KEY,2003-07-22,25.92,26.37,25.84,26.18,1043400,20.35 +NYSE,KEY,2003-07-21,26.04,26.20,25.80,25.88,905300,20.12 +NYSE,KEY,2003-07-18,26.00,26.34,25.85,26.24,1597700,20.40 +NYSE,KEY,2003-07-17,25.81,25.88,25.40,25.51,1129200,19.83 +NYSE,KEY,2003-07-16,26.15,26.20,25.69,25.85,1098400,20.10 +NYSE,KEY,2003-07-15,26.45,26.46,25.77,26.03,1460500,20.24 +NYSE,KEY,2003-07-14,26.14,26.53,26.05,26.18,1395900,20.35 +NYSE,KEY,2003-07-11,25.70,25.95,25.52,25.73,819000,20.00 +NYSE,KEY,2003-07-10,25.53,25.72,25.45,25.68,997800,19.96 +NYSE,KEY,2003-07-09,25.90,25.99,25.50,25.74,998200,20.01 +NYSE,KEY,2003-07-08,25.75,26.20,25.71,25.97,881200,20.19 +NYSE,KEY,2003-07-07,25.72,26.05,25.65,25.90,911100,20.13 +NYSE,KEY,2003-07-03,25.50,25.93,25.42,25.52,654000,19.84 +NYSE,KEY,2003-07-02,25.63,25.73,25.37,25.70,1085200,19.98 +NYSE,KEY,2003-07-01,25.27,25.54,24.86,25.51,1364600,19.83 +NYSE,KEY,2003-06-30,25.54,25.70,25.16,25.27,1180300,19.64 +NYSE,KEY,2003-06-27,25.33,25.51,25.20,25.20,1004900,19.59 +NYSE,KEY,2003-06-26,25.37,25.45,25.20,25.29,1560700,19.66 +NYSE,KEY,2003-06-25,25.55,25.81,25.36,25.37,1379300,19.72 +NYSE,KEY,2003-06-24,25.55,25.90,25.55,25.55,1232400,19.86 +NYSE,KEY,2003-06-23,25.99,26.10,25.61,25.63,1111300,19.92 +NYSE,KEY,2003-06-20,26.30,26.40,25.99,26.00,1464000,20.21 +NYSE,KEY,2003-06-19,26.48,26.53,25.95,25.97,903800,20.19 +NYSE,KEY,2003-06-18,26.70,26.75,26.10,26.48,923700,20.59 +NYSE,KEY,2003-06-17,27.00,27.00,26.56,26.70,976000,20.76 +NYSE,KEY,2003-06-16,26.62,26.99,26.50,26.99,1202300,20.98 +NYSE,KEY,2003-06-13,26.73,26.73,26.21,26.34,946300,20.48 +NYSE,KEY,2003-06-12,26.94,26.97,26.49,26.67,1018700,20.73 +NYSE,KEY,2003-06-11,26.40,26.89,26.25,26.89,1182300,20.90 +NYSE,KEY,2003-06-10,26.38,26.50,26.19,26.40,1142400,20.52 +NYSE,KEY,2003-06-09,26.91,26.92,26.20,26.30,1629200,20.45 +NYSE,KEY,2003-06-06,27.16,27.42,26.81,26.91,2035500,20.92 +NYSE,KEY,2003-06-05,27.18,27.23,26.69,27.15,1316100,21.11 +NYSE,KEY,2003-06-04,26.85,27.22,26.79,27.18,1449000,21.13 +NYSE,KEY,2003-06-03,26.70,26.86,26.53,26.85,1489400,20.87 +NYSE,KEY,2003-06-02,26.40,26.98,26.15,26.58,1917600,20.66 +NYSE,KEY,2003-05-30,26.05,26.52,26.02,26.40,3042600,20.29 +NYSE,KEY,2003-05-29,26.13,26.32,25.74,25.81,1997200,19.83 +NYSE,KEY,2003-05-28,26.10,26.46,26.02,26.11,2025400,20.06 +NYSE,KEY,2003-05-27,25.85,26.25,25.58,26.10,1515300,20.06 +NYSE,KEY,2003-05-23,25.36,26.00,25.31,25.85,1813500,19.86 +NYSE,KEY,2003-05-22,25.19,25.57,25.19,25.29,1342500,19.43 +NYSE,KEY,2003-05-21,25.10,25.44,25.07,25.19,1916500,19.36 +NYSE,KEY,2003-05-20,25.23,25.52,25.09,25.31,1021000,19.45 +NYSE,KEY,2003-05-19,25.61,25.90,25.09,25.20,1084200,19.36 +NYSE,KEY,2003-05-16,25.94,25.99,25.57,25.61,1383500,19.68 +NYSE,KEY,2003-05-15,25.83,25.98,25.70,25.94,1687200,19.93 +NYSE,KEY,2003-05-14,25.70,25.77,25.40,25.60,1443100,19.67 +NYSE,KEY,2003-05-13,25.50,25.87,25.21,25.64,1240100,19.70 +NYSE,KEY,2003-05-12,25.00,25.72,24.85,25.50,1607700,19.59 +NYSE,KEY,2003-05-09,24.82,25.10,24.75,25.00,1326000,19.21 +NYSE,KEY,2003-05-08,24.65,24.93,24.63,24.72,1119900,18.99 +NYSE,KEY,2003-05-07,25.11,25.11,24.51,24.87,1250200,19.11 +NYSE,KEY,2003-05-06,24.78,25.15,24.76,25.11,1488100,19.29 +NYSE,KEY,2003-05-05,24.76,24.88,24.57,24.78,1662600,19.04 +NYSE,KEY,2003-05-02,24.10,24.98,24.04,24.75,1747700,19.02 +NYSE,KEY,2003-05-01,24.05,24.30,23.80,24.13,1127200,18.54 +NYSE,KEY,2003-04-30,23.91,24.30,23.79,24.11,2192300,18.53 +NYSE,KEY,2003-04-29,23.95,24.05,23.80,23.91,1646100,18.37 +NYSE,KEY,2003-04-28,23.60,24.00,23.31,23.86,1279600,18.33 +NYSE,KEY,2003-04-25,23.64,23.90,23.48,23.50,1760600,18.06 +NYSE,KEY,2003-04-24,23.73,24.00,23.21,23.70,1513100,18.21 +NYSE,KEY,2003-04-23,23.62,23.76,23.31,23.73,1583000,18.23 +NYSE,KEY,2003-04-22,23.09,23.58,22.66,23.58,2906000,18.12 +NYSE,KEY,2003-04-21,23.33,23.43,23.04,23.12,2145500,17.77 +NYSE,KEY,2003-04-17,23.40,23.60,22.71,23.20,3748900,17.83 +NYSE,KEY,2003-04-16,24.12,24.24,23.56,23.56,970800,18.10 +NYSE,KEY,2003-04-15,23.84,24.20,23.68,24.07,1378400,18.50 +NYSE,KEY,2003-04-14,23.13,23.84,23.13,23.84,1520400,18.32 +NYSE,KEY,2003-04-11,23.55,23.70,23.13,23.13,1010500,17.77 +NYSE,KEY,2003-04-10,22.97,23.38,22.97,23.26,1076000,17.87 +NYSE,KEY,2003-04-09,23.37,23.78,22.91,22.93,795700,17.62 +NYSE,KEY,2003-04-08,23.37,23.53,23.25,23.41,1083600,17.99 +NYSE,KEY,2003-04-07,23.87,23.99,23.30,23.37,1476700,17.96 +NYSE,KEY,2003-04-04,23.10,23.41,23.00,23.41,1054800,17.99 +NYSE,KEY,2003-04-03,23.57,23.69,23.10,23.10,1787800,17.75 +NYSE,KEY,2003-04-02,23.40,23.73,23.20,23.57,1124300,18.11 +NYSE,KEY,2003-04-01,22.76,23.10,22.56,23.06,1305500,17.72 +NYSE,KEY,2003-03-31,22.78,22.99,22.50,22.56,3253600,17.34 +NYSE,KEY,2003-03-28,23.51,23.51,23.08,23.19,1703200,17.82 +NYSE,KEY,2003-03-27,23.76,23.76,23.36,23.51,1042100,18.07 +NYSE,KEY,2003-03-26,23.65,23.78,23.42,23.76,2493400,18.26 +NYSE,KEY,2003-03-25,23.50,23.84,23.32,23.65,1555700,18.17 +NYSE,KEY,2003-03-24,23.75,23.91,23.36,23.43,1121800,18.00 +NYSE,KEY,2003-03-21,23.90,24.38,23.51,24.32,1885900,18.69 +NYSE,KEY,2003-03-20,23.89,24.15,23.57,23.90,1472600,18.36 +NYSE,KEY,2003-03-19,23.76,23.93,23.55,23.89,1611700,18.36 +NYSE,KEY,2003-03-18,23.93,23.99,23.52,23.76,1337400,18.26 +NYSE,KEY,2003-03-17,22.99,23.88,22.69,23.88,1686800,18.35 +NYSE,KEY,2003-03-14,23.37,23.37,22.83,22.99,1758000,17.67 +NYSE,KEY,2003-03-13,22.90,23.31,22.78,23.31,1168100,17.91 +NYSE,KEY,2003-03-12,22.65,22.73,22.31,22.52,1763300,17.30 +NYSE,KEY,2003-03-11,22.91,23.09,22.63,22.69,1257800,17.44 +NYSE,KEY,2003-03-10,23.28,23.37,22.90,22.91,1357300,17.60 +NYSE,KEY,2003-03-07,22.95,23.50,22.95,23.38,1481900,17.97 +NYSE,KEY,2003-03-06,23.74,23.74,23.24,23.27,981500,17.88 +NYSE,KEY,2003-03-05,23.40,23.74,23.40,23.74,1423900,18.24 +NYSE,KEY,2003-03-04,23.70,23.82,23.47,23.49,938400,18.05 +NYSE,KEY,2003-03-03,24.02,24.13,23.66,23.73,1164500,18.23 +NYSE,KEY,2003-02-28,23.75,24.18,23.69,23.73,1504600,18.23 +NYSE,KEY,2003-02-27,23.90,24.26,23.70,23.88,1172400,18.12 +NYSE,KEY,2003-02-26,24.08,24.08,23.59,23.72,1124900,17.99 +NYSE,KEY,2003-02-25,23.88,24.12,23.45,24.08,1173900,18.27 +NYSE,KEY,2003-02-24,24.37,24.37,23.76,23.87,874600,18.11 +NYSE,KEY,2003-02-21,24.15,24.68,23.96,24.36,1154700,18.48 +NYSE,KEY,2003-02-20,24.36,24.36,23.97,23.99,774700,18.20 +NYSE,KEY,2003-02-19,24.20,24.25,23.94,24.15,983400,18.32 +NYSE,KEY,2003-02-18,24.02,24.42,23.92,24.28,1068700,18.42 +NYSE,KEY,2003-02-14,23.74,24.00,23.52,23.95,1082600,18.17 +NYSE,KEY,2003-02-13,23.46,23.80,23.33,23.65,1022900,17.94 +NYSE,KEY,2003-02-12,23.70,23.97,23.37,23.41,774200,17.76 +NYSE,KEY,2003-02-11,24.27,24.27,23.55,23.69,1124500,17.97 +NYSE,KEY,2003-02-10,23.69,24.17,23.42,24.12,1688900,18.30 +NYSE,KEY,2003-02-07,24.08,24.12,23.52,23.59,1408500,17.90 +NYSE,KEY,2003-02-06,23.85,24.12,23.61,23.84,1007100,18.08 +NYSE,KEY,2003-02-05,24.19,24.49,23.82,23.84,1228600,18.08 +NYSE,KEY,2003-02-04,24.17,24.17,23.59,24.12,1705400,18.30 +NYSE,KEY,2003-02-03,24.05,24.38,23.98,24.16,1161900,18.33 +NYSE,KEY,2003-01-31,23.51,24.14,23.50,24.05,1790000,18.24 +NYSE,KEY,2003-01-30,24.14,24.15,23.50,23.50,1295900,17.83 +NYSE,KEY,2003-01-29,23.75,24.18,23.43,24.02,1612600,18.22 +NYSE,KEY,2003-01-28,24.07,24.07,23.79,23.91,1296400,18.14 +NYSE,KEY,2003-01-27,23.85,24.19,23.68,23.82,1296900,18.07 +NYSE,KEY,2003-01-24,24.30,24.37,23.87,23.96,1136700,18.18 +NYSE,KEY,2003-01-23,24.60,24.68,24.27,24.60,1467800,18.66 +NYSE,KEY,2003-01-22,24.71,24.85,24.35,24.41,1271200,18.52 +NYSE,KEY,2003-01-21,25.03,25.16,24.70,24.70,1500700,18.74 +NYSE,KEY,2003-01-17,25.00,25.30,24.70,24.98,2501900,18.95 +NYSE,KEY,2003-01-16,25.75,25.78,25.30,25.36,2701100,19.24 +NYSE,KEY,2003-01-15,26.75,26.75,25.79,25.80,1973600,19.57 +NYSE,KEY,2003-01-14,26.61,27.00,26.54,27.00,725700,20.48 +NYSE,KEY,2003-01-13,27.00,27.11,26.63,26.80,676800,20.33 +NYSE,KEY,2003-01-10,26.50,27.00,26.50,26.77,894000,20.31 +NYSE,KEY,2003-01-09,26.74,27.00,26.59,27.00,1053500,20.48 +NYSE,KEY,2003-01-08,26.43,26.76,26.31,26.43,823400,20.05 +NYSE,KEY,2003-01-07,26.77,26.89,26.55,26.68,1125300,20.24 +NYSE,KEY,2003-01-06,25.70,26.81,25.70,26.77,1359400,20.31 +NYSE,KEY,2003-01-03,25.92,25.99,25.64,25.68,639900,19.48 +NYSE,KEY,2003-01-02,25.47,25.92,25.10,25.92,987100,19.66 +NYSE,KEY,2002-12-31,25.10,25.20,24.79,25.14,628300,19.07 +NYSE,KEY,2002-12-30,25.10,25.26,24.83,25.18,845900,19.10 +NYSE,KEY,2002-12-27,25.23,25.37,24.82,24.95,684100,18.93 +NYSE,KEY,2002-12-26,25.21,25.68,25.13,25.29,563700,19.18 +NYSE,KEY,2002-12-24,25.36,25.36,25.19,25.28,241400,19.18 +NYSE,KEY,2002-12-23,25.45,25.65,25.12,25.45,809000,19.31 +NYSE,KEY,2002-12-20,25.38,25.55,25.25,25.44,1495300,19.30 +NYSE,KEY,2002-12-19,25.15,25.70,25.02,25.19,1000600,19.11 +NYSE,KEY,2002-12-18,25.40,25.65,25.19,25.29,1235300,19.18 +NYSE,KEY,2002-12-17,25.80,25.99,25.60,25.60,758800,19.42 +NYSE,KEY,2002-12-16,25.44,25.98,25.30,25.95,1037900,19.69 +NYSE,KEY,2002-12-13,25.07,25.37,24.86,25.16,1027900,19.09 +NYSE,KEY,2002-12-12,25.23,25.45,25.07,25.07,769700,19.02 +NYSE,KEY,2002-12-11,25.15,25.44,25.00,25.30,790900,19.19 +NYSE,KEY,2002-12-10,25.04,25.42,25.00,25.39,940600,19.26 +NYSE,KEY,2002-12-09,25.20,25.47,24.85,24.98,830200,18.95 +NYSE,KEY,2002-12-06,25.13,25.64,24.84,25.45,885100,19.31 +NYSE,KEY,2002-12-05,25.62,25.62,25.12,25.12,997000,19.06 +NYSE,KEY,2002-12-04,25.30,25.85,25.20,25.56,828300,19.39 +NYSE,KEY,2002-12-03,25.85,25.96,25.36,25.48,1332700,19.33 +NYSE,KEY,2002-12-02,26.50,26.53,25.79,25.84,1037700,19.60 +NYSE,KEY,2002-11-29,26.40,26.53,26.01,26.09,557700,19.79 +NYSE,KEY,2002-11-27,26.00,26.75,25.84,26.63,982400,19.97 +NYSE,KEY,2002-11-26,25.80,26.25,25.60,25.72,1196900,19.29 +NYSE,KEY,2002-11-25,26.12,26.35,25.92,26.10,1334700,19.58 +NYSE,KEY,2002-11-22,25.89,26.31,25.65,26.11,1080900,19.58 +NYSE,KEY,2002-11-21,25.75,26.29,25.60,25.88,1727500,19.41 +NYSE,KEY,2002-11-20,24.55,25.75,24.52,25.75,1453200,19.31 +NYSE,KEY,2002-11-19,24.54,24.78,24.38,24.55,899200,18.41 +NYSE,KEY,2002-11-18,25.50,25.50,24.56,24.57,822300,18.43 +NYSE,KEY,2002-11-15,24.90,25.14,24.61,25.14,1030700,18.86 +NYSE,KEY,2002-11-14,24.69,24.95,24.57,24.95,872200,18.71 +NYSE,KEY,2002-11-13,23.77,24.40,23.53,24.11,1301000,18.08 +NYSE,KEY,2002-11-12,23.75,24.30,23.57,23.96,1109500,17.97 +NYSE,KEY,2002-11-11,23.55,23.79,23.26,23.35,749000,17.51 +NYSE,KEY,2002-11-08,24.15,24.33,23.55,23.73,1571900,17.80 +NYSE,KEY,2002-11-07,24.82,24.82,23.92,24.00,1769600,18.00 +NYSE,KEY,2002-11-06,25.30,25.30,24.40,24.81,1706000,18.61 +NYSE,KEY,2002-11-05,25.00,25.19,24.79,25.04,909400,18.78 +NYSE,KEY,2002-11-04,25.55,25.59,24.93,24.98,911500,18.74 +NYSE,KEY,2002-11-01,24.08,25.35,24.08,25.20,1353600,18.90 +NYSE,KEY,2002-10-31,24.95,25.08,24.40,24.43,1326600,18.32 +NYSE,KEY,2002-10-30,24.75,25.24,24.71,24.85,1348600,18.64 +NYSE,KEY,2002-10-29,25.10,25.30,24.42,24.75,1036300,18.56 +NYSE,KEY,2002-10-28,25.75,25.82,25.07,25.22,752500,18.92 +NYSE,KEY,2002-10-25,24.84,25.50,24.45,25.43,1028600,19.07 +NYSE,KEY,2002-10-24,25.52,25.80,24.78,24.82,1118000,18.62 +NYSE,KEY,2002-10-23,25.15,25.49,24.77,25.49,854900,19.12 +NYSE,KEY,2002-10-22,25.55,25.62,25.16,25.35,1090600,19.01 +NYSE,KEY,2002-10-21,25.05,25.74,24.80,25.62,971100,19.22 +NYSE,KEY,2002-10-18,25.04,25.49,24.56,25.24,1394500,18.93 +NYSE,KEY,2002-10-17,25.55,25.61,24.82,25.04,1780900,18.78 +NYSE,KEY,2002-10-16,25.08,25.30,24.34,24.55,1305800,18.41 +NYSE,KEY,2002-10-15,25.30,25.45,24.83,25.08,1793600,18.81 +NYSE,KEY,2002-10-14,23.63,24.08,23.47,23.73,1175000,17.80 +NYSE,KEY,2002-10-11,23.06,24.24,23.06,23.63,1715900,17.72 +NYSE,KEY,2002-10-10,21.80,22.90,21.48,22.75,1635900,17.06 +NYSE,KEY,2002-10-09,22.10,22.30,21.35,21.41,1491600,16.06 +NYSE,KEY,2002-10-08,21.50,22.88,21.50,22.37,1762900,16.78 +NYSE,KEY,2002-10-07,22.30,22.60,21.25,21.30,1886600,15.98 +NYSE,KEY,2002-10-04,23.09,23.24,22.05,22.60,1498200,16.95 +NYSE,KEY,2002-10-03,24.35,24.36,22.78,23.03,3340600,17.27 +NYSE,KEY,2002-10-02,25.20,25.60,24.65,24.71,1778700,18.53 +NYSE,KEY,2002-10-01,25.01,25.92,24.72,25.76,1393000,19.32 +NYSE,KEY,2002-09-30,24.60,25.26,24.15,24.97,1336100,18.73 +NYSE,KEY,2002-09-27,25.49,25.81,24.75,24.97,993100,18.73 +NYSE,KEY,2002-09-26,24.89,25.75,24.70,25.64,2430500,19.23 +NYSE,KEY,2002-09-25,24.45,24.85,23.95,24.76,1835800,18.57 +NYSE,KEY,2002-09-24,24.00,24.75,23.86,23.93,1328900,17.95 +NYSE,KEY,2002-09-23,24.63,24.66,24.01,24.56,1170500,18.42 +NYSE,KEY,2002-09-20,24.60,24.73,24.13,24.73,2101800,18.55 +NYSE,KEY,2002-09-19,24.97,25.03,24.27,24.35,1301600,18.26 +NYSE,KEY,2002-09-18,25.36,25.69,25.01,25.40,1396000,19.05 +NYSE,KEY,2002-09-17,26.55,26.55,25.84,25.88,1127400,19.41 +NYSE,KEY,2002-09-16,26.20,26.22,25.79,26.22,1086200,19.67 +NYSE,KEY,2002-09-13,25.73,26.35,25.55,26.28,1229300,19.71 +NYSE,KEY,2002-09-12,26.75,26.76,25.70,25.82,1033000,19.37 +NYSE,KEY,2002-09-11,27.25,27.35,26.80,26.95,829800,20.21 +NYSE,KEY,2002-09-10,27.18,27.18,26.71,27.04,1200600,20.28 +NYSE,KEY,2002-09-09,26.60,27.33,26.60,27.12,1165600,20.34 +NYSE,KEY,2002-09-06,26.90,26.91,26.56,26.81,995200,20.11 +NYSE,KEY,2002-09-05,26.15,26.60,26.00,26.56,1325600,19.92 +NYSE,KEY,2002-09-04,26.20,26.47,25.92,26.45,1121600,19.84 +NYSE,KEY,2002-09-03,26.50,26.50,25.85,26.07,1763200,19.55 +NYSE,KEY,2002-08-30,26.45,27.17,26.40,26.83,960200,20.12 +NYSE,KEY,2002-08-29,26.20,26.80,25.85,26.63,874400,19.97 +NYSE,KEY,2002-08-28,26.94,27.08,26.29,26.48,907800,19.86 +NYSE,KEY,2002-08-27,26.94,27.00,26.58,26.94,1139100,20.21 +NYSE,KEY,2002-08-26,26.25,26.73,26.12,26.69,857400,20.02 +NYSE,KEY,2002-08-23,26.61,26.67,26.15,26.27,915000,19.70 +NYSE,KEY,2002-08-22,26.85,27.00,26.67,26.93,1116900,19.97 +NYSE,KEY,2002-08-21,26.60,26.89,26.28,26.68,651400,19.79 +NYSE,KEY,2002-08-20,26.75,26.82,26.39,26.51,1093900,19.66 +NYSE,KEY,2002-08-19,26.57,27.00,26.57,26.95,1427200,19.99 +NYSE,KEY,2002-08-16,26.42,26.90,26.42,26.74,1244700,19.83 +NYSE,KEY,2002-08-15,26.90,27.00,26.67,26.85,1355600,19.91 +NYSE,KEY,2002-08-14,26.00,26.85,25.64,26.85,1641600,19.91 +NYSE,KEY,2002-08-13,26.35,26.67,26.00,26.01,1374800,19.29 +NYSE,KEY,2002-08-12,26.25,26.58,25.99,26.42,1264900,19.60 +NYSE,KEY,2002-08-09,26.70,26.91,26.22,26.78,1549700,19.86 +NYSE,KEY,2002-08-08,25.82,27.00,25.82,26.85,1614800,19.91 +NYSE,KEY,2002-08-07,25.90,26.00,25.40,25.82,1242600,19.15 +NYSE,KEY,2002-08-06,25.35,26.05,25.25,25.63,1258200,19.01 +NYSE,KEY,2002-08-05,25.78,25.83,25.11,25.12,2250100,18.63 +NYSE,KEY,2002-08-02,25.90,26.09,25.50,25.75,1543700,19.10 +NYSE,KEY,2002-08-01,26.20,26.37,25.70,26.20,2240100,19.43 +NYSE,KEY,2002-07-31,25.95,26.31,25.60,26.26,2049800,19.48 +NYSE,KEY,2002-07-30,25.81,25.90,25.20,25.78,1925000,19.12 +NYSE,KEY,2002-07-29,24.90,25.81,24.51,25.81,2657200,19.14 +NYSE,KEY,2002-07-26,23.10,24.11,23.01,24.11,2048700,17.88 +NYSE,KEY,2002-07-25,22.50,23.16,22.00,23.00,2188700,17.06 +NYSE,KEY,2002-07-24,21.05,22.51,20.96,22.47,3158500,16.67 +NYSE,KEY,2002-07-23,22.26,22.35,21.31,21.86,3176400,16.21 +NYSE,KEY,2002-07-22,22.31,22.50,21.50,22.26,2564100,16.51 +NYSE,KEY,2002-07-19,22.60,22.70,22.15,22.31,1602600,16.55 +NYSE,KEY,2002-07-18,24.05,24.32,22.50,22.60,2621200,16.76 +NYSE,KEY,2002-07-17,24.75,24.85,23.84,24.20,1491700,17.95 +NYSE,KEY,2002-07-16,24.70,24.75,24.15,24.30,3306300,18.02 +NYSE,KEY,2002-07-15,25.00,25.00,23.97,24.80,3017600,18.39 +NYSE,KEY,2002-07-12,25.60,25.70,24.69,25.00,1389500,18.54 +NYSE,KEY,2002-07-11,26.00,26.15,25.26,25.69,2016900,19.05 +NYSE,KEY,2002-07-10,27.00,27.00,25.92,26.05,1503800,19.32 +NYSE,KEY,2002-07-09,27.10,27.22,26.73,26.77,1669100,19.86 +NYSE,KEY,2002-07-08,26.76,27.29,26.70,27.18,928900,20.16 +NYSE,KEY,2002-07-05,26.30,26.80,26.20,26.71,1047000,19.81 +NYSE,KEY,2002-07-03,26.75,26.77,26.00,26.26,1192800,19.48 +NYSE,KEY,2002-07-02,26.83,27.04,26.70,26.85,1280200,19.91 +NYSE,KEY,2002-07-01,27.15,27.25,26.79,26.93,1387100,19.97 +NYSE,KEY,2002-06-28,27.12,27.38,26.95,27.30,1751500,20.25 +NYSE,KEY,2002-06-27,26.90,27.19,26.74,27.12,1030900,20.11 +NYSE,KEY,2002-06-26,26.96,27.04,26.38,26.72,1404800,19.82 +NYSE,KEY,2002-06-25,27.40,27.52,26.85,26.96,1184100,20.00 +NYSE,KEY,2002-06-24,27.45,27.48,26.80,27.19,1271300,20.17 +NYSE,KEY,2002-06-21,27.20,27.53,27.18,27.38,1517100,20.31 +NYSE,KEY,2002-06-20,27.40,27.77,27.40,27.45,1111500,20.36 +NYSE,KEY,2002-06-19,27.75,27.94,27.56,27.65,875100,20.51 +NYSE,KEY,2002-06-18,27.72,27.99,27.69,27.93,1189500,20.72 +NYSE,KEY,2002-06-17,27.00,27.87,26.91,27.72,1660400,20.56 +NYSE,KEY,2002-06-14,26.29,26.90,25.96,26.71,1094300,19.81 +NYSE,KEY,2002-06-13,27.05,27.10,26.25,26.29,1409000,19.50 +NYSE,KEY,2002-06-12,27.00,27.10,26.77,26.97,1111600,20.00 +NYSE,KEY,2002-06-11,27.05,27.38,26.80,26.80,1495300,19.88 +NYSE,KEY,2002-06-10,26.55,27.10,26.51,26.97,1287000,20.00 +NYSE,KEY,2002-06-07,26.20,26.71,26.15,26.61,1351100,19.74 +NYSE,KEY,2002-06-06,26.91,26.91,26.25,26.26,892800,19.48 +NYSE,KEY,2002-06-05,26.55,26.86,26.55,26.83,993600,19.90 +NYSE,KEY,2002-06-04,26.80,26.81,26.38,26.55,1125700,19.69 +NYSE,KEY,2002-06-03,27.30,27.35,26.86,26.89,880300,19.94 +NYSE,KEY,2002-05-31,27.37,27.55,27.15,27.30,1014100,20.25 +NYSE,KEY,2002-05-30,27.07,27.18,26.88,27.12,1274600,20.11 +NYSE,KEY,2002-05-29,27.30,27.50,27.15,27.36,1136000,20.07 +NYSE,KEY,2002-05-28,28.04,28.20,27.28,27.30,1233800,20.03 +NYSE,KEY,2002-05-24,28.40,28.49,28.09,28.10,997400,20.61 +NYSE,KEY,2002-05-23,28.11,28.36,27.95,28.35,964600,20.80 +NYSE,KEY,2002-05-22,27.90,28.05,27.56,27.86,796000,20.44 +NYSE,KEY,2002-05-21,28.08,28.39,27.75,27.95,1837100,20.50 +NYSE,KEY,2002-05-20,28.39,28.39,28.00,28.09,1188900,20.61 +NYSE,KEY,2002-05-17,28.40,28.60,28.36,28.47,951500,20.88 +NYSE,KEY,2002-05-16,28.55,28.60,28.27,28.35,1610900,20.80 +NYSE,KEY,2002-05-15,28.40,28.55,28.25,28.43,1248900,20.86 +NYSE,KEY,2002-05-14,28.23,28.45,28.10,28.44,1817500,20.86 +NYSE,KEY,2002-05-13,27.82,28.18,27.75,28.00,2217300,20.54 +NYSE,KEY,2002-05-10,28.38,28.38,27.85,27.86,795000,20.44 +NYSE,KEY,2002-05-09,28.30,28.30,28.10,28.15,1189300,20.65 +NYSE,KEY,2002-05-08,28.70,28.95,28.18,28.41,2399600,20.84 +NYSE,KEY,2002-05-07,28.80,28.80,28.30,28.36,1722800,20.80 +NYSE,KEY,2002-05-06,29.00,29.15,28.55,28.59,1728900,20.97 +NYSE,KEY,2002-05-03,29.05,29.40,28.97,29.00,2391200,21.27 +NYSE,KEY,2002-05-02,28.34,29.05,28.30,28.85,2199800,21.16 +NYSE,KEY,2002-05-01,28.00,28.57,27.87,28.45,1942200,20.87 +NYSE,KEY,2002-04-30,27.50,28.15,27.36,28.11,3058400,20.62 +NYSE,KEY,2002-04-29,26.90,27.39,26.90,27.29,1128200,20.02 +NYSE,KEY,2002-04-26,27.18,27.25,26.90,26.95,886600,19.77 +NYSE,KEY,2002-04-25,27.00,27.31,26.92,27.22,804700,19.97 +NYSE,KEY,2002-04-24,27.20,27.48,27.05,27.20,937200,19.95 +NYSE,KEY,2002-04-23,27.25,27.40,26.92,27.22,1137200,19.97 +NYSE,KEY,2002-04-22,27.40,27.68,27.25,27.31,1245800,20.03 +NYSE,KEY,2002-04-19,27.50,27.62,27.25,27.58,960200,20.23 +NYSE,KEY,2002-04-18,27.30,27.50,26.99,27.33,963600,20.05 +NYSE,KEY,2002-04-17,27.28,27.48,27.02,27.25,1027900,19.99 +NYSE,KEY,2002-04-16,26.65,27.43,26.61,27.36,1891600,20.07 +NYSE,KEY,2002-04-15,27.00,27.00,26.46,26.50,694300,19.44 +NYSE,KEY,2002-04-12,26.58,26.79,26.51,26.75,616200,19.62 +NYSE,KEY,2002-04-11,27.08,27.09,26.33,26.46,1178900,19.41 +NYSE,KEY,2002-04-10,26.51,27.17,26.51,27.08,1109400,19.86 +NYSE,KEY,2002-04-09,26.43,26.84,26.43,26.57,955400,19.49 +NYSE,KEY,2002-04-08,25.97,26.55,25.95,26.55,933100,19.48 +NYSE,KEY,2002-04-05,26.40,26.71,26.22,26.22,1099600,19.23 +NYSE,KEY,2002-04-04,26.20,26.54,26.16,26.30,935700,19.29 +NYSE,KEY,2002-04-03,26.86,26.88,26.30,26.35,1018300,19.33 +NYSE,KEY,2002-04-02,26.45,26.94,26.45,26.80,978400,19.66 +NYSE,KEY,2002-04-01,26.66,26.70,26.25,26.62,1047300,19.53 +NYSE,KEY,2002-03-28,26.78,26.81,26.52,26.65,985000,19.55 +NYSE,KEY,2002-03-27,26.15,26.74,26.15,26.63,1093900,19.53 +NYSE,KEY,2002-03-26,25.90,26.29,25.90,26.19,1375200,19.21 +NYSE,KEY,2002-03-25,26.25,26.34,25.97,26.00,569400,19.07 +NYSE,KEY,2002-03-22,26.32,26.60,26.04,26.38,826800,19.35 +NYSE,KEY,2002-03-21,26.65,26.65,26.07,26.31,923600,19.30 +NYSE,KEY,2002-03-20,26.97,26.97,26.56,26.63,1059200,19.53 +NYSE,KEY,2002-03-19,27.00,27.18,26.93,26.98,1569500,19.79 +NYSE,KEY,2002-03-18,27.10,27.26,26.90,27.10,1169800,19.88 +NYSE,KEY,2002-03-15,26.75,27.14,26.67,27.13,1767600,19.90 +NYSE,KEY,2002-03-14,26.36,26.50,26.27,26.50,697900,19.44 +NYSE,KEY,2002-03-13,26.40,26.55,26.30,26.36,1000200,19.34 +NYSE,KEY,2002-03-12,26.58,26.58,26.14,26.52,1237800,19.45 +NYSE,KEY,2002-03-11,26.10,26.68,26.00,26.58,1026200,19.50 +NYSE,KEY,2002-03-08,26.15,26.55,26.13,26.36,1304600,19.34 +NYSE,KEY,2002-03-07,26.23,26.52,26.00,26.01,1884800,19.08 +NYSE,KEY,2002-03-06,25.69,26.27,25.69,26.23,1189200,19.24 +NYSE,KEY,2002-03-05,25.80,26.02,25.58,25.70,1095900,18.85 +NYSE,KEY,2002-03-04,25.50,25.83,25.45,25.81,1368000,18.93 +NYSE,KEY,2002-03-01,25.00,25.34,24.90,25.34,1221200,18.59 +NYSE,KEY,2002-02-28,25.05,25.48,25.05,25.08,1510100,18.18 +NYSE,KEY,2002-02-27,24.92,25.21,24.59,25.08,1658200,18.18 +NYSE,KEY,2002-02-26,24.50,24.89,24.49,24.79,958500,17.97 +NYSE,KEY,2002-02-25,24.38,24.78,24.30,24.67,1093400,17.88 +NYSE,KEY,2002-02-22,24.07,24.40,23.92,24.26,1368500,17.58 +NYSE,KEY,2002-02-21,24.00,24.45,23.89,23.94,741200,17.35 +NYSE,KEY,2002-02-20,23.94,24.19,23.65,24.18,1062500,17.53 +NYSE,KEY,2002-02-19,24.50,24.50,23.76,23.84,881600,17.28 +NYSE,KEY,2002-02-15,24.30,24.65,24.11,24.50,967200,17.76 +NYSE,KEY,2002-02-14,24.38,24.57,24.04,24.44,1036600,17.71 +NYSE,KEY,2002-02-13,23.90,24.38,23.84,24.38,902500,17.67 +NYSE,KEY,2002-02-12,23.73,24.00,23.65,23.98,1171800,17.38 +NYSE,KEY,2002-02-11,23.55,23.76,23.19,23.73,1187100,17.20 +NYSE,KEY,2002-02-08,23.18,23.58,23.00,23.33,3158100,16.91 +NYSE,KEY,2002-02-07,23.22,23.76,23.10,23.10,1145000,16.74 +NYSE,KEY,2002-02-06,23.58,23.58,22.92,23.18,1025000,16.80 +NYSE,KEY,2002-02-05,23.50,23.64,23.21,23.50,1003300,17.03 +NYSE,KEY,2002-02-04,24.20,24.25,23.44,23.60,1195800,17.10 +NYSE,KEY,2002-01-31,24.25,24.61,24.21,24.61,817500,17.84 +NYSE,KEY,2002-01-30,24.35,24.50,23.61,24.19,1087500,17.53 +NYSE,KEY,2002-01-29,25.25,25.40,23.88,24.13,1515500,17.49 +NYSE,KEY,2002-01-28,25.15,25.39,25.15,25.25,671700,18.30 +NYSE,KEY,2002-01-25,25.25,25.50,25.17,25.34,550100,18.37 +NYSE,KEY,2002-01-24,25.25,25.45,25.16,25.25,891500,18.30 +NYSE,KEY,2002-01-23,24.76,25.25,24.75,25.20,1017600,18.26 +NYSE,KEY,2002-01-22,25.17,25.35,24.90,24.99,1423500,18.11 +NYSE,KEY,2002-01-18,24.75,25.09,24.71,25.00,1473900,18.12 +NYSE,KEY,2002-01-17,24.43,24.90,24.31,24.87,684300,18.03 +NYSE,KEY,2002-01-16,24.25,24.64,24.00,24.34,885300,17.64 +NYSE,KEY,2002-01-15,24.67,24.93,24.45,24.60,1002000,17.83 +NYSE,KEY,2002-01-14,24.44,24.64,24.33,24.42,1016000,17.70 +NYSE,KEY,2002-01-11,24.75,24.80,24.35,24.45,624100,17.72 +NYSE,KEY,2002-01-10,24.40,24.79,24.35,24.60,662400,17.83 +NYSE,KEY,2002-01-09,24.65,24.78,24.44,24.52,789100,17.77 +NYSE,KEY,2002-01-08,24.55,24.75,24.45,24.58,802900,17.82 +NYSE,KEY,2002-01-07,24.75,24.95,24.60,24.75,1116200,17.94 +NYSE,KEY,2002-01-04,24.70,24.97,24.70,24.79,958900,17.97 +NYSE,KEY,2002-01-03,24.68,24.84,24.50,24.60,1009200,17.83 +NYSE,KEY,2002-01-02,24.20,24.52,24.06,24.50,2205200,17.76 +NYSE,KEY,2001-12-31,24.30,24.52,24.24,24.34,1910100,17.64 +NYSE,KEY,2001-12-28,24.15,24.36,24.10,24.36,1509500,17.66 +NYSE,KEY,2001-12-27,24.00,24.12,23.91,24.06,1266600,17.44 +NYSE,KEY,2001-12-26,24.05,24.10,23.95,24.04,992500,17.42 +NYSE,KEY,2001-12-24,24.00,24.09,23.95,24.02,652800,17.41 +NYSE,KEY,2001-12-21,24.00,24.35,23.95,24.02,3054400,17.41 +NYSE,KEY,2001-12-20,23.52,24.15,23.52,24.01,1559500,17.40 +NYSE,KEY,2001-12-19,23.57,23.90,23.56,23.80,990100,17.25 +NYSE,KEY,2001-12-18,23.50,23.90,23.35,23.75,755300,17.21 +NYSE,KEY,2001-12-17,23.15,23.60,23.15,23.45,634300,17.00 +NYSE,KEY,2001-12-14,23.20,23.60,23.02,23.25,953400,16.85 +NYSE,KEY,2001-12-13,23.52,23.52,23.00,23.15,1614800,16.78 +NYSE,KEY,2001-12-12,23.75,23.75,23.35,23.53,859500,17.05 +NYSE,KEY,2001-12-11,23.86,24.00,23.62,23.74,780900,17.21 +NYSE,KEY,2001-12-10,23.64,23.70,23.42,23.66,840400,17.15 +NYSE,KEY,2001-12-07,23.69,23.86,23.54,23.84,566600,17.28 +NYSE,KEY,2001-12-06,23.60,23.82,23.52,23.72,787900,17.19 +NYSE,KEY,2001-12-05,23.35,23.62,23.23,23.51,970700,17.04 +NYSE,KEY,2001-12-04,23.08,23.35,22.94,23.28,1066400,16.87 +NYSE,KEY,2001-12-03,22.85,23.00,22.56,22.79,1771900,16.52 +NYSE,KEY,2001-11-30,23.30,23.30,22.90,22.90,991400,16.60 +NYSE,KEY,2001-11-29,23.05,23.26,22.87,23.20,609900,16.81 +NYSE,KEY,2001-11-28,23.37,23.39,22.90,22.94,663300,16.63 +NYSE,KEY,2001-11-27,23.49,23.54,23.10,23.33,898400,16.91 +NYSE,KEY,2001-11-26,23.35,23.45,23.15,23.43,776700,16.98 +NYSE,KEY,2001-11-23,22.85,23.22,22.85,23.16,403300,16.79 +NYSE,KEY,2001-11-21,23.10,23.22,22.92,22.99,634800,16.45 +NYSE,KEY,2001-11-20,23.35,23.55,23.07,23.10,1042100,16.53 +NYSE,KEY,2001-11-19,23.15,23.54,23.15,23.39,481600,16.74 +NYSE,KEY,2001-11-16,23.22,23.30,22.80,22.99,665700,16.45 +NYSE,KEY,2001-11-15,23.00,23.64,22.99,23.16,689400,16.57 +NYSE,KEY,2001-11-14,23.45,23.55,23.09,23.24,633200,16.63 +NYSE,KEY,2001-11-13,23.16,23.45,23.15,23.38,745700,16.73 +NYSE,KEY,2001-11-12,23.09,23.10,22.47,23.00,444400,16.46 +NYSE,KEY,2001-11-09,23.15,23.25,22.80,23.08,702800,16.51 +NYSE,KEY,2001-11-08,23.25,23.90,23.15,23.17,1022500,16.58 +NYSE,KEY,2001-11-07,23.40,23.90,23.10,23.24,1241600,16.63 +NYSE,KEY,2001-11-06,22.74,23.26,22.65,23.26,1479500,16.64 +NYSE,KEY,2001-11-05,22.35,22.86,22.35,22.74,1045100,16.27 +NYSE,KEY,2001-11-02,21.88,22.29,21.54,21.99,753200,15.73 +NYSE,KEY,2001-11-01,21.30,22.01,21.10,21.99,1146500,15.73 +NYSE,KEY,2001-10-31,21.60,21.78,21.26,21.26,1197600,15.21 +NYSE,KEY,2001-10-30,21.85,21.86,21.27,21.52,882400,15.40 +NYSE,KEY,2001-10-29,22.58,22.58,21.87,21.87,1229500,15.65 +NYSE,KEY,2001-10-26,22.01,22.77,21.92,22.58,1606700,16.16 +NYSE,KEY,2001-10-25,21.60,22.15,21.32,22.02,961600,15.75 +NYSE,KEY,2001-10-24,21.55,21.95,21.33,21.84,1021700,15.63 +NYSE,KEY,2001-10-23,21.31,21.60,21.18,21.33,1062200,15.26 +NYSE,KEY,2001-10-22,20.91,21.40,20.90,21.32,898100,15.25 +NYSE,KEY,2001-10-19,20.95,20.99,20.70,20.90,1002900,14.95 +NYSE,KEY,2001-10-18,21.27,21.59,21.00,21.05,1582300,15.06 +NYSE,KEY,2001-10-17,22.00,22.10,21.22,21.22,1829600,15.18 +NYSE,KEY,2001-10-16,21.40,22.04,21.25,21.25,2166000,15.20 +NYSE,KEY,2001-10-15,20.90,21.33,20.49,21.15,2096800,15.13 +NYSE,KEY,2001-10-12,20.98,21.02,20.63,20.75,2851600,14.85 +NYSE,KEY,2001-10-11,21.50,21.72,21.32,21.45,2464600,15.35 +NYSE,KEY,2001-10-10,21.43,21.49,21.15,21.25,3151600,15.20 +NYSE,KEY,2001-10-09,21.27,21.75,21.25,21.42,2081200,15.33 +NYSE,KEY,2001-10-08,22.00,22.10,21.40,21.45,1486500,15.35 +NYSE,KEY,2001-10-05,23.45,23.55,22.25,22.68,1297400,16.23 +NYSE,KEY,2001-10-04,23.81,23.90,23.45,23.55,1071600,16.85 +NYSE,KEY,2001-10-03,23.85,23.95,23.65,23.87,1254200,17.08 +NYSE,KEY,2001-10-02,23.78,24.00,23.50,23.85,1151300,17.06 +NYSE,KEY,2001-10-01,23.90,24.03,23.68,23.78,1174100,17.01 +NYSE,KEY,2001-09-28,24.20,24.62,23.86,24.14,1555700,17.27 +NYSE,KEY,2001-09-27,23.60,24.16,23.54,24.00,1012600,17.17 +NYSE,KEY,2001-09-26,23.55,23.73,23.25,23.55,1170700,16.85 +NYSE,KEY,2001-09-25,23.25,23.49,23.01,23.24,1396300,16.63 +NYSE,KEY,2001-09-24,23.00,23.44,23.00,23.20,1783700,16.60 +NYSE,KEY,2001-09-21,22.25,23.40,22.20,22.69,1555000,16.23 +NYSE,KEY,2001-09-20,23.50,23.55,23.10,23.24,1427500,16.63 +NYSE,KEY,2001-09-19,24.27,24.50,23.38,23.90,982400,17.10 +NYSE,KEY,2001-09-18,24.00,24.62,23.90,24.28,1519100,17.37 +NYSE,KEY,2001-09-17,23.00,24.40,22.95,23.86,2068100,17.07 +NYSE,KEY,2001-09-10,24.45,24.57,24.22,24.41,1480700,17.46 +NYSE,KEY,2001-09-07,25.03,25.03,24.33,24.57,1370200,17.58 +NYSE,KEY,2001-09-06,24.99,25.36,24.90,25.03,1831600,17.91 +NYSE,KEY,2001-09-05,25.05,25.20,24.65,25.13,779300,17.98 +NYSE,KEY,2001-09-04,25.05,25.40,24.75,25.20,1066100,18.03 +NYSE,KEY,2001-08-31,25.08,25.30,25.05,25.10,1260500,17.96 +NYSE,KEY,2001-08-30,25.25,25.53,24.88,25.08,1425000,17.94 +NYSE,KEY,2001-08-29,25.77,25.83,25.20,25.30,887900,18.10 +NYSE,KEY,2001-08-28,26.40,26.40,25.75,25.82,736400,18.47 +NYSE,KEY,2001-08-27,26.00,26.60,25.93,26.27,1199500,18.80 +NYSE,KEY,2001-08-24,27.35,27.35,26.40,26.44,1086800,18.92 +NYSE,KEY,2001-08-23,27.40,27.64,27.32,27.55,674500,19.50 +NYSE,KEY,2001-08-22,27.21,27.79,27.03,27.37,944000,19.37 +NYSE,KEY,2001-08-21,27.40,27.85,27.10,27.23,804300,19.27 +NYSE,KEY,2001-08-20,26.80,27.35,26.80,27.30,621000,19.32 +NYSE,KEY,2001-08-17,27.35,27.48,26.84,26.99,834000,19.10 +NYSE,KEY,2001-08-16,26.87,27.35,26.87,27.25,1342100,19.29 +NYSE,KEY,2001-08-15,27.20,27.22,26.80,26.87,1307700,19.02 +NYSE,KEY,2001-08-14,27.24,27.38,26.95,27.13,787800,19.20 +NYSE,KEY,2001-08-13,27.27,27.40,27.04,27.16,996400,19.22 +NYSE,KEY,2001-08-10,27.50,27.55,27.25,27.26,1142200,19.30 +NYSE,KEY,2001-08-09,27.30,27.85,27.09,27.79,807700,19.67 +NYSE,KEY,2001-08-08,27.95,27.95,27.24,27.30,880900,19.32 +NYSE,KEY,2001-08-07,27.28,28.15,27.23,28.15,1549000,19.93 +NYSE,KEY,2001-08-06,27.20,27.50,27.11,27.27,595200,19.30 +NYSE,KEY,2001-08-03,27.14,27.42,26.99,27.21,578900,19.26 +NYSE,KEY,2001-08-02,27.50,27.75,26.86,27.14,2613700,19.21 +NYSE,KEY,2001-08-01,26.75,27.34,26.65,27.27,1452500,19.30 +NYSE,KEY,2001-07-31,26.44,26.87,26.39,26.75,726100,18.93 +NYSE,KEY,2001-07-30,26.43,26.66,26.32,26.45,573700,18.72 +NYSE,KEY,2001-07-27,26.30,26.60,26.27,26.42,562900,18.70 +NYSE,KEY,2001-07-26,25.83,26.44,25.75,26.40,912500,18.69 +NYSE,KEY,2001-07-25,25.71,26.03,25.55,26.03,670500,18.42 +NYSE,KEY,2001-07-24,26.00,26.30,25.67,25.71,900600,18.20 +NYSE,KEY,2001-07-23,26.05,26.33,25.90,26.07,590500,18.45 +NYSE,KEY,2001-07-20,26.20,26.35,25.97,26.06,969500,18.45 +NYSE,KEY,2001-07-19,26.45,26.60,26.11,26.40,801200,18.69 +NYSE,KEY,2001-07-18,26.18,26.58,26.10,26.37,1035900,18.67 +NYSE,KEY,2001-07-17,25.80,26.39,25.75,26.23,1197800,18.57 +NYSE,KEY,2001-07-16,26.50,26.72,25.95,25.98,870800,18.39 +NYSE,KEY,2001-07-13,26.06,26.65,26.06,26.51,1054000,18.76 +NYSE,KEY,2001-07-12,25.98,26.42,25.77,26.26,1861400,18.59 +NYSE,KEY,2001-07-11,25.35,25.85,25.31,25.63,905400,18.14 +NYSE,KEY,2001-07-10,25.50,25.65,25.20,25.40,1877100,17.98 +NYSE,KEY,2001-07-09,25.55,25.91,25.39,25.77,1181300,18.24 +NYSE,KEY,2001-07-06,25.70,25.90,25.55,25.65,1236600,18.16 +NYSE,KEY,2001-07-05,25.99,26.24,25.72,25.77,807100,18.24 +NYSE,KEY,2001-07-03,26.14,26.16,25.90,26.01,384600,18.41 +NYSE,KEY,2001-07-02,26.05,26.15,25.77,26.14,943900,18.50 +NYSE,KEY,2001-06-29,25.90,26.09,25.44,26.05,1685100,18.44 +NYSE,KEY,2001-06-28,25.75,26.20,25.75,26.00,1663000,18.40 +NYSE,KEY,2001-06-27,25.31,26.19,25.31,25.81,3322900,18.27 +NYSE,KEY,2001-06-26,24.50,25.48,24.50,25.30,2239200,17.91 +NYSE,KEY,2001-06-25,24.97,25.09,24.79,24.93,1467700,17.65 +NYSE,KEY,2001-06-22,25.10,25.18,24.80,25.01,1566200,17.70 +NYSE,KEY,2001-06-21,24.30,25.13,24.28,25.08,1687200,17.75 +NYSE,KEY,2001-06-20,24.24,24.54,24.24,24.36,894100,17.24 +NYSE,KEY,2001-06-19,24.07,24.34,24.01,24.19,815800,17.12 +NYSE,KEY,2001-06-18,24.00,24.10,23.55,23.87,580600,16.90 +NYSE,KEY,2001-06-15,23.80,24.10,23.70,23.88,1449400,16.90 +NYSE,KEY,2001-06-14,24.00,24.00,23.68,23.80,689200,16.85 +NYSE,KEY,2001-06-13,23.95,24.36,23.91,24.00,581300,16.99 +NYSE,KEY,2001-06-12,24.25,24.25,23.89,24.04,1048900,17.02 +NYSE,KEY,2001-06-11,24.40,24.93,24.25,24.34,1254400,17.23 +NYSE,KEY,2001-06-08,24.64,24.80,24.50,24.61,755900,17.42 +NYSE,KEY,2001-06-07,24.95,24.99,24.50,24.66,2367000,17.45 +NYSE,KEY,2001-06-06,24.20,24.60,24.11,24.33,1534500,17.22 +NYSE,KEY,2001-06-05,24.10,24.65,24.10,24.55,993500,17.38 +NYSE,KEY,2001-06-04,23.90,24.30,23.88,24.22,645000,17.14 +NYSE,KEY,2001-06-01,23.83,23.97,23.62,23.90,576600,16.92 +NYSE,KEY,2001-05-31,23.66,23.88,23.41,23.78,1060700,16.83 +NYSE,KEY,2001-05-30,23.70,24.03,23.61,23.76,777500,16.82 +NYSE,KEY,2001-05-29,23.76,24.00,23.55,23.95,730400,16.95 +NYSE,KEY,2001-05-25,24.00,24.20,23.50,23.70,1153900,16.78 +NYSE,KEY,2001-05-24,24.40,24.73,24.12,24.18,1328200,17.12 +NYSE,KEY,2001-05-23,24.60,24.84,24.51,24.75,850600,17.31 +NYSE,KEY,2001-05-22,24.15,24.92,24.06,24.74,1228200,17.30 +NYSE,KEY,2001-05-21,24.45,24.50,23.95,24.31,1388000,17.00 +NYSE,KEY,2001-05-18,24.38,24.90,24.25,24.37,1949600,17.04 +NYSE,KEY,2001-05-17,24.35,24.40,22.90,24.40,2649900,17.06 +NYSE,KEY,2001-05-16,23.53,24.85,23.43,24.39,900600,17.06 +NYSE,KEY,2001-05-15,23.40,23.79,23.35,23.59,941300,16.50 +NYSE,KEY,2001-05-14,23.22,23.50,23.22,23.36,738000,16.34 +NYSE,KEY,2001-05-11,23.54,23.74,23.16,23.25,365600,16.26 +NYSE,KEY,2001-05-10,23.80,23.80,23.37,23.56,712000,16.48 +NYSE,KEY,2001-05-09,23.50,23.56,23.00,23.55,1147900,16.47 +NYSE,KEY,2001-05-08,23.50,23.65,23.46,23.65,872100,16.54 +NYSE,KEY,2001-05-07,23.71,23.72,23.12,23.41,911900,16.37 +NYSE,KEY,2001-05-04,23.28,24.10,23.00,24.10,1220900,16.86 +NYSE,KEY,2001-05-03,23.25,23.49,23.00,23.48,1011800,16.42 +NYSE,KEY,2001-05-02,23.20,23.51,23.06,23.42,1295700,16.38 +NYSE,KEY,2001-05-01,23.18,23.38,22.90,23.30,1006300,16.30 +NYSE,KEY,2001-04-30,23.47,23.47,22.69,22.90,1101100,16.02 +NYSE,KEY,2001-04-27,23.00,23.25,22.70,23.25,1457000,16.26 +NYSE,KEY,2001-04-26,22.80,23.00,22.50,22.52,1363400,15.75 +NYSE,KEY,2001-04-25,22.90,23.09,22.69,23.02,1055000,16.10 +NYSE,KEY,2001-04-24,22.80,23.13,22.76,22.98,970600,16.07 +NYSE,KEY,2001-04-23,23.00,23.00,22.56,22.86,1196100,15.99 +NYSE,KEY,2001-04-20,22.65,23.01,22.55,23.00,2010900,16.09 +NYSE,KEY,2001-04-19,23.48,23.50,22.67,22.70,2462100,15.88 +NYSE,KEY,2001-04-18,22.75,25.10,22.10,23.45,5474800,16.40 +NYSE,KEY,2001-04-17,25.30,25.30,24.85,25.12,835500,17.57 +NYSE,KEY,2001-04-16,25.70,25.95,24.98,25.28,852000,17.68 +NYSE,KEY,2001-04-12,25.50,25.85,25.33,25.53,644900,17.86 +NYSE,KEY,2001-04-11,25.90,25.96,25.29,25.30,1397000,17.69 +NYSE,KEY,2001-04-10,25.50,25.92,25.36,25.65,961100,17.94 +NYSE,KEY,2001-04-09,25.10,25.36,24.93,25.24,911300,17.65 +NYSE,KEY,2001-04-06,24.95,25.38,24.27,24.70,1172800,17.27 +NYSE,KEY,2001-04-05,24.95,25.34,24.71,25.18,1043700,17.61 +NYSE,KEY,2001-04-04,25.00,25.20,24.12,24.60,980600,17.20 +NYSE,KEY,2001-04-03,25.65,25.98,24.80,25.20,949400,17.62 +NYSE,KEY,2001-04-02,25.60,26.43,25.45,25.83,908300,18.07 +NYSE,KEY,2001-03-30,25.35,25.90,25.32,25.80,1178500,18.04 +NYSE,KEY,2001-03-29,25.16,25.73,25.00,25.30,955500,17.69 +NYSE,KEY,2001-03-28,24.80,25.47,24.76,25.41,1029300,17.77 +NYSE,KEY,2001-03-27,24.94,25.52,24.55,25.46,1041400,17.81 +NYSE,KEY,2001-03-26,24.80,25.20,24.61,24.93,887800,17.44 +NYSE,KEY,2001-03-23,24.00,24.70,23.67,24.61,1311600,17.21 +NYSE,KEY,2001-03-22,24.00,24.10,22.65,23.80,1740800,16.65 +NYSE,KEY,2001-03-21,24.75,25.10,24.18,24.27,1509700,16.97 +NYSE,KEY,2001-03-20,25.50,25.60,24.91,25.01,1547100,17.49 +NYSE,KEY,2001-03-19,25.60,25.80,24.75,25.25,1601600,17.66 +NYSE,KEY,2001-03-16,25.25,25.77,25.25,25.53,1642600,17.86 +NYSE,KEY,2001-03-15,25.26,26.03,25.04,26.00,1471100,18.18 +NYSE,KEY,2001-03-14,25.25,25.55,24.40,24.90,1902800,17.41 +NYSE,KEY,2001-03-13,25.60,26.58,25.45,26.53,1203600,18.55 +NYSE,KEY,2001-03-12,26.83,26.83,25.61,25.75,1551600,18.01 +NYSE,KEY,2001-03-09,27.20,27.25,26.67,26.83,814600,18.76 +NYSE,KEY,2001-03-08,27.30,27.58,27.00,27.44,1318300,19.19 +NYSE,KEY,2001-03-07,27.04,27.50,26.92,27.50,864400,19.23 +NYSE,KEY,2001-03-06,27.55,27.55,26.95,27.15,1007200,18.99 +NYSE,KEY,2001-03-05,27.15,27.24,26.51,26.90,949100,18.81 +NYSE,KEY,2001-03-02,26.70,27.44,26.65,27.10,1379800,18.95 +NYSE,KEY,2001-03-01,26.25,26.70,25.85,26.70,1670500,18.67 +NYSE,KEY,2001-02-28,26.50,26.50,25.58,26.00,1832400,18.18 +NYSE,KEY,2001-02-27,25.85,26.42,25.76,26.13,1062600,18.27 +NYSE,KEY,2001-02-26,25.80,26.10,25.06,26.10,1165700,18.25 +NYSE,KEY,2001-02-23,25.48,25.53,24.65,25.40,1558000,17.76 +NYSE,KEY,2001-02-22,26.10,26.19,24.75,25.62,1828700,17.71 +NYSE,KEY,2001-02-21,26.30,26.85,26.22,26.23,678700,18.13 +NYSE,KEY,2001-02-20,27.73,27.73,26.50,26.63,1634500,18.41 +NYSE,KEY,2001-02-16,27.10,27.93,27.10,27.53,1497900,19.03 +NYSE,KEY,2001-02-15,26.96,27.15,26.76,27.05,1436900,18.70 +NYSE,KEY,2001-02-14,26.91,27.29,26.84,26.91,1268800,18.60 +NYSE,KEY,2001-02-13,27.00,27.07,26.80,26.91,1305000,18.60 +NYSE,KEY,2001-02-12,26.74,27.00,26.71,26.85,1104800,18.56 +NYSE,KEY,2001-02-09,26.60,26.79,26.50,26.76,687300,18.50 +NYSE,KEY,2001-02-08,26.30,26.84,26.30,26.62,1129000,18.40 +NYSE,KEY,2001-02-07,26.38,27.00,26.29,26.62,1645100,18.40 +NYSE,KEY,2001-02-06,27.02,27.02,26.10,26.35,953800,18.22 +NYSE,KEY,2001-02-05,27.00,27.09,26.90,27.03,1040700,18.69 +NYSE,KEY,2001-02-02,26.87,27.30,26.79,27.00,936000,18.67 +NYSE,KEY,2001-02-01,26.70,26.99,26.55,26.82,1423100,18.54 +NYSE,KEY,2001-01-31,27.32,27.32,26.66,26.66,1612700,18.43 +NYSE,KEY,2001-01-30,27.00,27.45,26.88,27.32,971900,18.89 +NYSE,KEY,2001-01-29,28.00,28.15,27.20,27.43,1191800,18.96 +NYSE,KEY,2001-01-26,27.00,27.56,26.88,27.44,1824000,18.97 +NYSE,KEY,2001-01-25,26.94,27.06,26.50,26.94,1201900,18.62 +NYSE,KEY,2001-01-24,26.88,27.00,26.69,26.94,1109900,18.62 +NYSE,KEY,2001-01-23,27.00,27.25,26.81,27.00,1339000,18.67 +NYSE,KEY,2001-01-22,26.94,27.38,26.81,27.12,1670300,18.75 +NYSE,KEY,2001-01-19,26.88,27.12,26.56,26.94,1774100,18.62 +NYSE,KEY,2001-01-18,28.25,28.38,27.12,27.12,1784000,18.75 +NYSE,KEY,2001-01-17,28.44,28.44,28.06,28.25,1269000,19.53 +NYSE,KEY,2001-01-16,27.44,28.69,27.25,28.25,2223100,19.53 +NYSE,KEY,2001-01-12,27.75,27.94,27.06,27.44,1067000,18.97 +NYSE,KEY,2001-01-11,27.81,28.44,27.69,28.00,1647000,19.36 +NYSE,KEY,2001-01-10,27.25,28.12,27.12,27.62,1184300,19.10 +NYSE,KEY,2001-01-09,27.00,27.06,26.44,26.88,1043000,18.58 +NYSE,KEY,2001-01-08,27.31,27.38,26.62,26.81,826800,18.54 +NYSE,KEY,2001-01-05,28.44,28.44,27.12,27.50,1432000,19.01 +NYSE,KEY,2001-01-04,28.19,29.25,28.00,28.44,1788100,19.66 +NYSE,KEY,2001-01-03,27.12,28.19,26.31,28.19,1938800,19.49 +NYSE,KEY,2001-01-02,27.56,27.56,26.94,27.12,1781900,18.75 +NYSE,KEY,2000-12-29,28.00,28.19,27.56,28.00,1030400,19.36 +NYSE,KEY,2000-12-28,28.25,28.25,28.00,28.19,797000,19.49 +NYSE,KEY,2000-12-27,28.06,28.44,27.88,28.25,758700,19.53 +NYSE,KEY,2000-12-26,27.88,28.50,27.75,27.94,992300,19.31 +NYSE,KEY,2000-12-22,28.00,28.38,27.69,27.75,1317600,19.18 +NYSE,KEY,2000-12-21,27.50,27.88,27.12,27.38,2990100,18.93 +NYSE,KEY,2000-12-20,27.38,27.94,27.00,27.62,2404600,19.10 +NYSE,KEY,2000-12-19,27.62,28.50,27.50,27.50,1992100,19.01 +NYSE,KEY,2000-12-18,26.75,28.00,26.75,27.88,1973900,19.27 +NYSE,KEY,2000-12-15,25.75,26.25,25.75,26.25,1809800,18.15 +NYSE,KEY,2000-12-14,26.19,26.19,25.56,26.19,1142600,18.10 +NYSE,KEY,2000-12-13,26.75,27.25,26.56,26.75,2143200,18.49 +NYSE,KEY,2000-12-12,27.31,27.31,26.88,27.00,709100,18.67 +NYSE,KEY,2000-12-11,26.81,27.50,26.81,27.31,1482400,18.88 +NYSE,KEY,2000-12-08,26.38,27.12,26.38,26.94,2457000,18.62 +NYSE,KEY,2000-12-07,25.81,26.50,25.56,26.12,1837500,18.06 +NYSE,KEY,2000-12-06,25.62,26.62,25.56,25.94,3515600,17.93 +NYSE,KEY,2000-12-05,25.44,25.94,24.88,25.94,1028200,17.93 +NYSE,KEY,2000-12-04,25.00,25.25,24.69,25.06,1052700,17.33 +NYSE,KEY,2000-12-01,24.94,25.25,24.75,25.06,1451800,17.33 +NYSE,KEY,2000-11-30,24.44,24.94,24.19,24.94,1470500,17.24 +NYSE,KEY,2000-11-29,23.31,24.75,23.31,24.44,1688900,16.89 +NYSE,KEY,2000-11-28,23.06,23.62,22.94,23.19,989100,16.03 +NYSE,KEY,2000-11-27,22.88,23.19,22.88,22.88,630800,15.81 +NYSE,KEY,2000-11-24,22.69,23.00,22.56,22.94,318400,15.86 +NYSE,KEY,2000-11-22,22.69,23.00,22.56,22.75,614300,15.53 +NYSE,KEY,2000-11-21,22.88,23.12,22.50,22.94,742200,15.66 +NYSE,KEY,2000-11-20,22.69,22.94,22.06,22.81,1059300,15.58 +NYSE,KEY,2000-11-17,23.12,23.50,22.62,22.62,2666800,15.45 +NYSE,KEY,2000-11-16,22.38,23.25,22.25,23.06,1318300,15.75 +NYSE,KEY,2000-11-15,23.38,23.50,22.38,22.56,2027000,15.41 +NYSE,KEY,2000-11-14,23.56,24.38,23.38,23.88,977000,16.30 +NYSE,KEY,2000-11-13,24.44,24.50,23.75,24.00,565000,16.39 +NYSE,KEY,2000-11-10,24.75,24.94,24.12,24.38,768700,16.64 +NYSE,KEY,2000-11-09,24.69,24.94,24.38,24.75,802300,16.90 +NYSE,KEY,2000-11-08,25.00,25.00,24.25,24.94,431800,17.03 +NYSE,KEY,2000-11-07,25.25,25.25,24.62,25.00,534600,17.07 +NYSE,KEY,2000-11-06,25.06,25.38,24.94,25.25,473700,17.24 +NYSE,KEY,2000-11-03,24.56,25.31,24.50,25.25,785800,17.24 +NYSE,KEY,2000-11-02,24.44,25.00,24.44,24.75,667900,16.90 +NYSE,KEY,2000-11-01,24.62,24.88,24.19,24.62,1065900,16.81 +NYSE,KEY,2000-10-31,24.75,24.94,23.94,24.69,1043900,16.86 +NYSE,KEY,2000-10-30,23.88,24.81,23.75,24.75,1047200,16.90 +NYSE,KEY,2000-10-27,22.94,24.06,22.94,23.81,954600,16.26 +NYSE,KEY,2000-10-26,23.38,23.56,22.62,23.00,797800,15.70 +NYSE,KEY,2000-10-25,23.56,24.00,23.31,23.44,969900,16.00 +NYSE,KEY,2000-10-24,22.75,23.69,22.75,23.56,912000,16.09 +NYSE,KEY,2000-10-23,22.25,22.75,22.12,22.75,1034100,15.53 +NYSE,KEY,2000-10-20,22.50,22.69,22.44,22.50,1208600,15.36 +NYSE,KEY,2000-10-19,21.62,22.75,21.62,22.56,1051900,15.41 +NYSE,KEY,2000-10-18,22.12,22.19,21.50,21.81,2170700,14.89 +NYSE,KEY,2000-10-17,23.75,24.00,22.56,22.81,1375200,15.58 +NYSE,KEY,2000-10-16,23.62,23.88,23.00,23.75,868200,16.22 +NYSE,KEY,2000-10-13,22.31,23.88,22.25,23.56,1291500,16.09 +NYSE,KEY,2000-10-12,23.12,23.12,21.69,22.38,1709100,15.28 +NYSE,KEY,2000-10-11,23.81,23.81,22.38,22.88,3157400,15.62 +NYSE,KEY,2000-10-10,24.25,24.31,23.62,23.81,1450300,16.26 +NYSE,KEY,2000-10-09,24.38,24.62,24.00,24.38,702700,16.64 +NYSE,KEY,2000-10-06,25.38,25.50,24.25,24.62,1007200,16.81 +NYSE,KEY,2000-10-05,26.00,26.62,25.31,25.38,1086900,17.33 +NYSE,KEY,2000-10-04,25.94,26.56,25.56,25.94,1766400,17.71 +NYSE,KEY,2000-10-03,25.50,26.00,25.50,25.94,1590300,17.71 +NYSE,KEY,2000-10-02,25.44,26.00,24.62,25.44,1590600,17.37 +NYSE,KEY,2000-09-29,26.12,26.56,25.31,25.31,2224100,17.28 +NYSE,KEY,2000-09-28,25.31,27.06,25.06,26.69,3351100,18.22 +NYSE,KEY,2000-09-27,24.81,25.69,24.56,25.56,2167700,17.45 +NYSE,KEY,2000-09-26,23.62,25.00,23.62,24.81,1948500,16.94 +NYSE,KEY,2000-09-25,23.50,24.25,23.38,24.25,981800,16.56 +NYSE,KEY,2000-09-22,22.94,23.62,22.81,23.50,938000,16.05 +NYSE,KEY,2000-09-21,22.75,23.44,22.75,23.19,1262100,15.83 +NYSE,KEY,2000-09-20,22.88,23.44,22.56,23.31,1374800,15.92 +NYSE,KEY,2000-09-19,23.19,23.38,22.94,23.00,1586900,15.70 +NYSE,KEY,2000-09-18,23.88,23.94,23.12,23.19,1361200,15.83 +NYSE,KEY,2000-09-15,23.75,24.50,23.50,24.19,2279800,16.52 +NYSE,KEY,2000-09-14,23.94,24.06,23.62,23.94,1447700,16.35 +NYSE,KEY,2000-09-13,23.94,24.06,23.19,23.38,1359200,15.96 +NYSE,KEY,2000-09-12,23.88,23.94,23.12,23.50,1538800,16.05 +NYSE,KEY,2000-09-11,23.06,24.31,23.00,24.31,2799500,16.60 +NYSE,KEY,2000-09-08,22.06,23.38,22.06,22.50,2310000,15.36 +NYSE,KEY,2000-09-07,21.94,22.69,21.88,21.94,1852800,14.98 +NYSE,KEY,2000-09-06,21.62,22.06,21.38,21.88,2304300,14.94 +NYSE,KEY,2000-09-05,20.06,20.69,20.00,20.69,1321900,14.13 +NYSE,KEY,2000-09-01,20.19,20.38,20.00,20.12,1050900,13.74 +NYSE,KEY,2000-08-31,19.69,20.56,19.69,20.20,1385600,13.80 +NYSE,KEY,2000-08-30,19.38,19.88,19.38,19.62,518900,13.40 +NYSE,KEY,2000-08-25,19.56,19.81,19.12,19.25,569500,13.14 +NYSE,KEY,2000-08-24,19.88,20.06,19.75,19.75,452700,13.29 +NYSE,KEY,2000-08-23,19.94,20.25,19.81,19.88,541900,13.38 +NYSE,KEY,2000-08-22,19.44,20.38,19.44,20.31,841100,13.67 +NYSE,KEY,2000-08-21,19.50,19.69,19.31,19.56,482000,13.17 +NYSE,KEY,2000-08-18,19.88,19.88,19.31,19.50,991300,13.13 +NYSE,KEY,2000-08-17,20.00,20.12,19.69,19.81,893500,13.34 +NYSE,KEY,2000-08-16,20.00,20.19,19.75,19.81,996800,13.34 +NYSE,KEY,2000-08-15,19.50,20.06,19.50,19.81,921500,13.34 +NYSE,KEY,2000-08-14,19.94,19.94,19.38,19.88,961300,13.38 +NYSE,KEY,2000-08-11,19.50,19.94,19.44,19.94,895000,13.42 +NYSE,KEY,2000-08-10,19.31,19.62,19.31,19.44,1326100,13.08 +NYSE,KEY,2000-08-09,19.38,19.50,19.12,19.25,966900,12.96 +NYSE,KEY,2000-08-08,19.88,19.88,19.31,19.38,875500,13.04 +NYSE,KEY,2000-08-07,19.94,19.94,19.19,19.62,1026000,13.21 +NYSE,KEY,2000-08-04,19.25,19.75,19.00,19.62,1242600,13.21 +NYSE,KEY,2000-08-03,18.19,18.75,18.12,18.69,747900,12.58 +NYSE,KEY,2000-08-02,18.00,18.31,18.00,18.12,572100,12.20 +NYSE,KEY,2000-08-01,17.81,18.19,17.75,18.06,711900,12.16 +NYSE,KEY,2000-07-31,17.81,18.00,17.50,17.56,776900,11.82 +NYSE,KEY,2000-07-28,18.00,18.06,17.56,17.62,854300,11.86 +NYSE,KEY,2000-07-27,18.12,18.44,17.94,18.12,796700,12.20 +NYSE,KEY,2000-07-26,18.56,18.69,18.06,18.06,1041000,12.16 +NYSE,KEY,2000-07-25,18.38,18.81,18.25,18.75,873500,12.62 +NYSE,KEY,2000-07-24,18.25,18.75,18.19,18.62,566000,12.54 +NYSE,KEY,2000-07-21,18.81,19.06,18.25,18.31,1018800,12.33 +NYSE,KEY,2000-07-20,18.44,18.94,18.31,18.94,1263600,12.75 +NYSE,KEY,2000-07-19,18.88,18.88,18.19,18.25,1286700,12.28 +NYSE,KEY,2000-07-18,18.69,19.00,18.38,18.50,965600,12.45 +NYSE,KEY,2000-07-17,19.00,19.19,18.62,18.94,1182700,12.75 +NYSE,KEY,2000-07-14,18.81,19.38,18.81,19.25,779000,12.96 +NYSE,KEY,2000-07-13,19.38,19.62,19.00,19.12,625500,12.87 +NYSE,KEY,2000-07-12,19.56,19.88,19.44,19.44,526100,13.08 +NYSE,KEY,2000-07-11,19.56,19.56,19.19,19.44,708600,13.08 +NYSE,KEY,2000-07-10,19.50,19.69,19.31,19.50,522100,13.13 +NYSE,KEY,2000-07-07,19.31,19.75,19.19,19.50,852500,13.13 +NYSE,KEY,2000-07-06,18.88,19.19,18.25,19.00,658600,12.79 +NYSE,KEY,2000-07-05,19.12,19.25,18.88,19.00,924200,12.79 +NYSE,KEY,2000-07-03,18.00,18.88,18.00,18.81,497600,12.66 +NYSE,KEY,2000-06-30,18.88,19.00,17.61,17.62,1989600,11.86 +NYSE,KEY,2000-06-29,19.31,19.56,19.00,19.12,774600,12.87 +NYSE,KEY,2000-06-28,19.06,19.81,18.94,19.20,951100,12.93 +NYSE,KEY,2000-06-27,19.00,19.31,18.94,19.12,1050100,12.87 +NYSE,KEY,2000-06-26,18.88,19.25,18.75,18.81,837800,12.66 +NYSE,KEY,2000-06-23,18.88,19.12,18.69,18.75,1045800,12.62 +NYSE,KEY,2000-06-22,18.88,18.88,18.44,18.75,2614200,12.62 +NYSE,KEY,2000-06-21,18.94,19.12,18.25,18.31,2102400,12.33 +NYSE,KEY,2000-06-20,19.12,19.19,18.56,18.56,1009800,12.50 +NYSE,KEY,2000-06-19,18.62,19.50,18.44,19.12,1781700,12.87 +NYSE,KEY,2000-06-16,19.19,19.44,18.50,18.69,2470500,12.58 +NYSE,KEY,2000-06-15,20.25,20.31,19.00,19.69,2466700,13.25 +NYSE,KEY,2000-06-14,20.44,20.75,20.38,20.56,820400,13.84 +NYSE,KEY,2000-06-13,20.56,20.56,20.31,20.50,665300,13.80 +NYSE,KEY,2000-06-12,20.44,20.81,20.44,20.56,793300,13.84 +NYSE,KEY,2000-06-08,21.38,21.38,20.69,21.12,1357500,14.22 +NYSE,KEY,2000-06-07,21.00,21.50,20.94,21.38,1484100,14.39 +NYSE,KEY,2000-06-06,22.31,22.31,20.88,20.94,1370700,14.09 +NYSE,KEY,2000-06-05,23.00,23.00,21.94,22.12,1323900,14.89 +NYSE,KEY,2000-06-01,20.94,21.88,20.87,21.75,1668400,14.64 +NYSE,KEY,2000-05-31,21.00,21.13,20.69,21.00,1492200,14.14 +NYSE,KEY,2000-05-30,20.69,21.19,20.69,21.00,1564000,14.14 +NYSE,KEY,2000-05-26,20.38,20.75,20.06,20.69,1101900,13.93 +NYSE,KEY,2000-05-25,20.87,20.87,19.75,20.12,1195900,13.55 +NYSE,KEY,2000-05-24,20.00,21.00,19.94,21.00,1773200,13.95 +NYSE,KEY,2000-05-23,19.25,20.56,19.25,19.88,1841800,13.20 +NYSE,KEY,2000-05-22,19.06,19.31,18.94,19.19,908200,12.74 +NYSE,KEY,2000-05-19,19.00,19.12,18.69,18.81,808800,12.49 +NYSE,KEY,2000-05-18,19.12,19.44,19.06,19.12,733300,12.70 +NYSE,KEY,2000-05-17,18.50,18.88,18.25,18.69,833900,12.41 +NYSE,KEY,2000-05-16,19.25,19.31,18.38,18.50,2181900,12.29 +NYSE,KEY,2000-05-15,19.00,19.75,18.88,19.25,1470500,12.79 +NYSE,KEY,2000-05-12,18.75,19.12,18.62,19.00,966200,12.62 +NYSE,KEY,2000-05-11,18.13,18.81,18.06,18.50,1470800,12.29 +NYSE,KEY,2000-05-10,18.19,18.19,17.94,18.13,1167000,12.04 +NYSE,KEY,2000-05-09,18.25,18.62,18.00,18.00,854900,11.96 +NYSE,KEY,2000-05-08,17.87,18.44,17.69,18.13,927800,12.04 +NYSE,KEY,2000-05-05,17.69,17.94,17.62,17.75,566800,11.79 +NYSE,KEY,2000-05-04,18.25,18.25,17.69,17.75,854500,11.79 +NYSE,KEY,2000-05-03,18.44,18.56,18.06,18.19,1225800,12.08 +NYSE,KEY,2000-05-02,18.44,18.62,18.44,18.56,876100,12.33 +NYSE,KEY,2000-05-01,18.56,19.12,18.38,18.88,1275500,12.54 +NYSE,KEY,2000-04-28,18.56,18.75,18.31,18.50,1484400,12.29 +NYSE,KEY,2000-04-27,18.75,18.75,18.38,18.50,1142100,12.29 +NYSE,KEY,2000-04-26,19.00,19.12,18.75,18.88,1382000,12.54 +NYSE,KEY,2000-04-25,18.19,19.19,18.19,19.06,1361000,12.66 +NYSE,KEY,2000-04-24,18.00,18.62,17.94,18.44,1241800,12.25 +NYSE,KEY,2000-04-20,18.25,18.25,17.69,17.87,732100,11.87 +NYSE,KEY,2000-04-19,17.81,17.87,17.38,17.75,1040900,11.79 +NYSE,KEY,2000-04-18,17.38,17.87,17.25,17.81,1575100,11.83 +NYSE,KEY,2000-04-17,17.19,17.62,17.19,17.62,1333800,11.71 +NYSE,KEY,2000-04-14,18.19,18.25,17.00,17.19,1753900,11.42 +NYSE,KEY,2000-04-13,18.75,18.81,18.38,18.38,1250000,12.20 +NYSE,KEY,2000-04-12,18.56,19.12,18.50,18.75,1864600,12.45 +NYSE,KEY,2000-04-11,18.00,18.25,17.94,18.19,1259800,12.08 +NYSE,KEY,2000-04-10,18.06,18.13,17.81,18.00,2302600,11.96 +NYSE,KEY,2000-04-07,18.81,18.81,18.06,18.13,1065100,12.04 +NYSE,KEY,2000-04-06,18.75,19.00,18.50,18.81,1511100,12.49 +NYSE,KEY,2000-04-05,19.19,19.44,18.62,18.75,1173500,12.45 +NYSE,KEY,2000-04-04,19.31,19.94,18.31,19.19,1856800,12.74 +NYSE,KEY,2000-04-03,19.25,19.69,19.12,19.50,1783600,12.95 +NYSE,KEY,2000-03-31,18.88,19.06,18.44,19.00,1564900,12.62 +NYSE,KEY,2000-03-30,18.81,19.12,18.69,18.75,1231900,12.45 +NYSE,KEY,2000-03-29,19.19,19.25,18.62,19.00,1324500,12.62 +NYSE,KEY,2000-03-28,18.75,19.25,18.62,19.19,1705000,12.74 +NYSE,KEY,2000-03-27,19.12,19.12,18.31,18.69,1037200,12.41 +NYSE,KEY,2000-03-24,19.56,19.69,19.00,19.12,1733700,12.70 +NYSE,KEY,2000-03-23,19.44,19.56,19.00,19.50,1810000,12.95 +NYSE,KEY,2000-03-22,19.00,19.50,18.62,19.44,1369600,12.91 +NYSE,KEY,2000-03-21,18.56,18.94,18.31,18.94,1464200,12.58 +NYSE,KEY,2000-03-20,18.69,18.75,17.94,18.19,1425200,12.08 +NYSE,KEY,2000-03-17,19.50,19.50,18.75,18.81,2093800,12.49 +NYSE,KEY,2000-03-16,18.50,19.37,17.75,18.88,2780000,12.54 +NYSE,KEY,2000-03-15,16.25,17.87,15.94,17.69,3508300,11.75 +NYSE,KEY,2000-03-14,16.25,16.37,15.75,15.88,1714000,10.54 +NYSE,KEY,2000-03-13,16.25,16.31,15.81,16.25,1596800,10.79 +NYSE,KEY,2000-03-10,16.00,16.19,15.88,16.06,1970900,10.67 +NYSE,KEY,2000-03-09,15.69,15.81,15.56,15.81,2084900,10.50 +NYSE,KEY,2000-03-08,16.25,16.31,15.56,15.69,2702700,10.42 +NYSE,KEY,2000-03-07,17.25,17.25,15.94,16.00,2859400,10.63 +NYSE,KEY,2000-03-06,17.44,17.62,17.00,17.38,1088500,11.54 +NYSE,KEY,2000-03-03,17.50,17.69,16.94,17.44,1646600,11.58 +NYSE,KEY,2000-03-02,17.00,17.06,16.63,16.94,1080600,11.25 +NYSE,KEY,2000-03-01,17.00,17.12,16.56,17.12,1556100,11.37 +NYSE,KEY,2000-02-29,17.00,17.12,16.56,16.94,1340600,11.25 +NYSE,KEY,2000-02-28,17.00,17.25,16.81,17.00,2103200,11.29 +NYSE,KEY,2000-02-25,17.44,17.56,16.81,17.00,1988400,11.29 +NYSE,KEY,2000-02-24,17.10,17.22,16.54,17.16,1818600,11.21 +NYSE,KEY,2000-02-22,17.16,17.40,17.03,17.16,1760900,11.21 +NYSE,KEY,2000-02-18,17.40,17.53,16.73,16.97,2011700,11.09 +NYSE,KEY,2000-02-17,18.02,18.14,17.47,17.65,993600,11.53 +NYSE,KEY,2000-02-16,17.96,18.14,17.53,17.59,1970700,11.49 +NYSE,KEY,2000-02-15,18.08,18.45,17.59,18.26,2061300,11.93 +NYSE,KEY,2000-02-14,18.14,18.20,17.71,17.90,1438000,11.69 +NYSE,KEY,2000-02-11,18.20,18.63,17.90,18.39,2172900,12.01 +NYSE,KEY,2000-02-10,19.00,19.19,18.08,18.45,2713700,12.05 +NYSE,KEY,2000-02-09,19.74,19.74,19.13,19.19,1393500,12.54 +NYSE,KEY,2000-02-08,19.68,20.05,19.62,20.05,1166700,13.10 +NYSE,KEY,2000-02-07,19.80,19.99,19.62,19.68,1078400,12.86 +NYSE,KEY,2000-02-04,20.17,20.29,19.74,19.80,1255600,12.94 +NYSE,KEY,2000-02-03,20.23,20.42,20.05,20.11,1351500,13.14 +NYSE,KEY,2000-02-02,20.42,20.42,20.11,20.17,1037700,13.18 +NYSE,KEY,2000-02-01,20.60,20.72,20.23,20.42,1311300,13.34 +NYSE,KEY,2000-01-31,20.29,20.66,19.86,20.66,1499400,13.50 +NYSE,KEY,2000-01-28,20.66,20.66,20.05,20.17,1075600,13.18 +NYSE,KEY,2000-01-27,21.15,21.28,20.36,20.72,1158700,13.54 +NYSE,KEY,2000-01-26,20.05,21.28,19.92,21.22,1775500,13.86 +NYSE,KEY,2000-01-25,20.17,20.36,19.49,19.80,1966900,12.94 +NYSE,KEY,2000-01-24,21.15,21.22,20.05,20.11,1335700,13.14 +NYSE,KEY,2000-01-21,20.23,21.09,19.99,21.03,2572600,13.74 +NYSE,KEY,2000-01-20,20.54,20.54,19.92,20.17,999700,13.18 +NYSE,KEY,2000-01-19,20.91,21.46,20.17,20.29,1410600,13.26 +NYSE,KEY,2000-01-18,21.09,21.22,20.60,20.79,861500,13.58 +NYSE,KEY,2000-01-14,21.59,21.77,21.28,21.65,920300,14.14 +NYSE,KEY,2000-01-13,20.91,21.34,20.79,21.22,757100,13.86 +NYSE,KEY,2000-01-12,20.36,20.85,20.29,20.66,846900,13.50 +NYSE,KEY,2000-01-11,19.92,20.60,19.92,20.42,1049500,13.34 +NYSE,KEY,2000-01-10,21.34,21.34,20.23,20.42,873000,13.34 +NYSE,KEY,2000-01-07,20.91,21.09,20.48,21.09,909300,13.78 +NYSE,KEY,2000-01-06,19.80,20.66,19.62,20.54,1127500,13.42 +NYSE,KEY,2000-01-05,20.48,20.60,19.74,19.80,1671500,12.94 +NYSE,KEY,2000-01-04,20.17,20.29,19.62,20.17,1921900,13.18 +NYSE,KEY,2000-01-03,21.15,21.28,20.23,20.42,1291100,13.34 +NYSE,KEY,1999-12-31,21.77,21.89,21.65,21.77,561500,14.22 +NYSE,KEY,1999-12-30,21.71,22.08,21.59,21.95,642200,14.34 +NYSE,KEY,1999-12-29,21.34,21.95,21.34,21.77,786400,14.22 +NYSE,KEY,1999-12-28,21.65,22.02,21.22,21.46,1023800,14.02 +NYSE,KEY,1999-12-27,21.77,22.38,21.65,21.65,899800,14.14 +NYSE,KEY,1999-12-23,21.59,22.26,21.52,21.71,1168900,14.18 +NYSE,KEY,1999-12-22,21.40,21.71,21.22,21.52,954600,14.06 +NYSE,KEY,1999-12-21,20.72,21.77,20.66,21.40,1344700,13.98 +NYSE,KEY,1999-12-20,21.03,21.22,20.72,20.85,839100,13.62 +NYSE,KEY,1999-12-17,21.03,21.46,20.97,21.09,1833700,13.78 +NYSE,KEY,1999-12-16,21.71,21.71,21.03,21.09,1314900,13.78 +NYSE,KEY,1999-12-15,21.40,22.14,21.15,21.71,2188200,14.18 +NYSE,KEY,1999-12-14,22.08,22.32,21.71,21.95,1278000,14.34 +NYSE,KEY,1999-12-13,22.08,22.20,21.65,22.14,2228900,14.46 +NYSE,KEY,1999-12-10,22.88,23.12,21.89,22.08,2765800,14.42 +NYSE,KEY,1999-12-09,22.69,22.82,22.45,22.45,1615100,14.66 +NYSE,KEY,1999-12-08,22.69,23.00,22.51,22.57,1365100,14.75 +NYSE,KEY,1999-12-07,24.11,24.17,22.63,23.18,2229600,15.15 +NYSE,KEY,1999-12-06,25.46,25.46,23.92,24.23,1302500,15.83 +NYSE,KEY,1999-12-03,25.46,26.07,25.34,25.46,1250600,16.63 +NYSE,KEY,1999-12-02,25.71,25.83,24.54,24.84,1157100,16.23 +NYSE,KEY,1999-12-01,25.58,26.38,25.46,25.58,1290200,16.71 +NYSE,KEY,1999-11-30,24.61,26.37,24.48,26.31,1531500,17.02 +NYSE,KEY,1999-11-29,25.03,25.15,24.36,25.09,1461100,16.23 +NYSE,KEY,1999-11-26,24.85,25.40,24.85,25.28,532100,16.35 +NYSE,KEY,1999-11-24,25.03,25.28,24.91,24.97,585600,16.15 +NYSE,KEY,1999-11-23,25.64,25.70,24.91,25.03,849700,16.19 +NYSE,KEY,1999-11-22,25.82,25.82,25.28,25.50,752700,16.50 +NYSE,KEY,1999-11-19,26.31,26.43,26.07,26.19,690000,16.94 +NYSE,KEY,1999-11-18,26.92,27.29,26.25,26.25,854000,16.98 +NYSE,KEY,1999-11-17,28.26,28.32,27.04,27.10,594500,17.53 +NYSE,KEY,1999-11-16,27.89,28.56,27.83,28.50,632500,18.44 +NYSE,KEY,1999-11-15,27.59,28.14,27.41,28.02,555300,18.12 +NYSE,KEY,1999-11-12,27.04,27.95,26.49,27.95,768300,18.08 +NYSE,KEY,1999-11-11,26.98,26.98,26.25,26.80,591600,17.33 +NYSE,KEY,1999-11-10,26.80,27.22,26.74,26.98,519000,17.45 +NYSE,KEY,1999-11-09,28.14,28.14,27.22,27.41,512500,17.73 +NYSE,KEY,1999-11-08,28.32,28.63,27.83,28.14,508900,18.20 +NYSE,KEY,1999-11-05,28.75,28.99,28.32,28.32,756900,18.32 +NYSE,KEY,1999-11-04,27.77,28.38,27.65,28.20,771600,18.24 +NYSE,KEY,1999-11-03,27.83,27.83,27.35,27.65,921600,17.89 +NYSE,KEY,1999-11-02,27.59,28.20,27.41,27.59,715400,17.85 +NYSE,KEY,1999-11-01,27.29,27.95,27.22,27.83,1148900,18.00 +NYSE,KEY,1999-10-29,27.71,28.02,27.04,27.22,1296900,17.61 +NYSE,KEY,1999-10-28,27.29,27.89,26.86,27.89,2051200,18.04 +NYSE,KEY,1999-10-27,24.61,25.95,24.61,25.70,1085700,16.63 +NYSE,KEY,1999-10-26,24.54,24.97,24.42,24.67,1147700,15.96 +NYSE,KEY,1999-10-25,24.12,24.67,24.06,24.54,1398700,15.88 +NYSE,KEY,1999-10-22,23.87,25.21,23.57,25.21,2106500,16.31 +NYSE,KEY,1999-10-21,24.06,24.12,23.20,23.63,1508400,15.29 +NYSE,KEY,1999-10-20,24.30,24.36,23.81,24.12,1060300,15.60 +NYSE,KEY,1999-10-19,24.36,24.85,24.12,24.18,1049100,15.64 +NYSE,KEY,1999-10-18,23.45,24.00,23.20,23.87,862700,15.44 +NYSE,KEY,1999-10-15,23.87,23.87,23.08,23.20,826900,15.01 +NYSE,KEY,1999-10-14,24.48,24.73,23.81,24.61,914600,15.92 +NYSE,KEY,1999-10-13,24.79,24.85,23.75,24.00,1525600,15.52 +NYSE,KEY,1999-10-12,24.97,25.46,24.91,25.21,480700,16.31 +NYSE,KEY,1999-10-11,26.31,26.31,25.64,25.70,446100,16.63 +NYSE,KEY,1999-10-08,25.15,26.55,25.09,26.55,633300,17.18 +NYSE,KEY,1999-10-07,25.40,26.13,24.97,25.40,670700,16.43 +NYSE,KEY,1999-10-06,24.79,25.28,24.48,25.21,876900,16.31 +NYSE,KEY,1999-10-05,25.21,25.70,24.24,24.73,862600,16.00 +NYSE,KEY,1999-10-04,24.54,25.40,24.54,25.40,1142500,16.43 +NYSE,KEY,1999-10-01,24.97,25.21,24.61,24.79,1085400,16.03 +NYSE,KEY,1999-09-30,24.85,25.82,24.79,25.15,1625800,16.27 +NYSE,KEY,1999-09-29,25.21,25.58,24.73,24.79,509400,16.03 +NYSE,KEY,1999-09-28,25.21,25.64,24.54,25.15,716000,16.27 +NYSE,KEY,1999-09-27,25.58,25.82,25.34,25.34,845400,16.39 +NYSE,KEY,1999-09-24,25.15,25.40,24.79,25.34,769900,16.39 +NYSE,KEY,1999-09-23,25.70,26.13,25.09,25.15,691000,16.27 +NYSE,KEY,1999-09-22,25.40,25.95,25.15,25.95,499700,16.78 +NYSE,KEY,1999-09-21,25.21,25.70,25.15,25.46,572300,16.47 +NYSE,KEY,1999-09-20,26.43,26.55,25.40,25.82,946900,16.70 +NYSE,KEY,1999-09-17,26.80,26.92,26.19,26.43,1281300,17.10 +NYSE,KEY,1999-09-16,27.16,27.16,26.68,26.98,627400,17.45 +NYSE,KEY,1999-09-15,27.71,27.71,26.19,26.92,1563000,17.41 +NYSE,KEY,1999-09-14,27.35,27.35,26.86,27.29,723100,17.65 +NYSE,KEY,1999-09-13,27.35,27.59,27.35,27.41,626000,17.73 +NYSE,KEY,1999-09-10,27.95,28.08,27.35,27.35,782700,17.69 +NYSE,KEY,1999-09-09,28.44,28.44,27.29,27.53,1319600,17.81 +NYSE,KEY,1999-09-08,28.99,28.99,28.20,28.38,802800,18.36 +NYSE,KEY,1999-09-07,29.72,29.72,28.81,28.87,800400,18.67 +NYSE,KEY,1999-09-03,29.11,29.72,29.05,29.72,832800,19.23 +NYSE,KEY,1999-09-02,28.26,28.38,27.53,28.26,854600,18.28 +NYSE,KEY,1999-09-01,28.26,28.75,28.08,28.50,1134100,18.44 +NYSE,KEY,1999-08-31,28.38,28.81,27.77,28.26,696900,18.28 +NYSE,KEY,1999-08-30,29.36,29.36,28.26,28.26,588500,18.28 +NYSE,KEY,1999-08-27,29.60,29.78,29.29,29.48,366300,19.07 +NYSE,KEY,1999-08-26,30.50,30.80,29.29,29.53,881600,18.93 +NYSE,KEY,1999-08-25,29.95,30.74,29.41,30.68,745000,19.67 +NYSE,KEY,1999-08-24,30.56,30.80,29.89,30.56,819800,19.59 +NYSE,KEY,1999-08-23,30.43,31.04,30.43,30.62,856100,19.63 +NYSE,KEY,1999-08-20,30.01,30.62,29.83,30.62,450600,19.63 +NYSE,KEY,1999-08-19,30.07,30.25,29.89,30.13,658800,19.32 +NYSE,KEY,1999-08-18,29.95,30.25,29.65,29.95,513100,19.20 +NYSE,KEY,1999-08-17,30.07,30.19,29.53,30.13,584300,19.32 +NYSE,KEY,1999-08-16,29.95,30.01,29.47,29.59,349900,18.97 +NYSE,KEY,1999-08-13,28.86,30.19,28.80,30.07,793600,19.28 +NYSE,KEY,1999-08-12,28.99,29.17,28.56,28.56,500500,18.31 +NYSE,KEY,1999-08-11,28.32,28.92,28.32,28.86,640900,18.51 +NYSE,KEY,1999-08-10,29.11,29.23,28.26,28.32,935700,18.16 +NYSE,KEY,1999-08-09,28.80,29.77,28.74,29.53,701900,18.93 +NYSE,KEY,1999-08-06,29.77,29.83,28.44,28.74,630500,18.43 +NYSE,KEY,1999-08-05,30.01,30.01,28.99,29.65,820700,19.01 +NYSE,KEY,1999-08-04,30.37,30.37,29.59,29.77,821500,19.09 +NYSE,KEY,1999-08-03,30.50,30.74,29.89,30.13,821700,19.32 +NYSE,KEY,1999-08-02,30.80,30.80,30.25,30.50,566300,19.55 +NYSE,KEY,1999-07-30,30.56,30.80,30.37,30.43,652200,19.51 +NYSE,KEY,1999-07-29,30.68,30.86,30.19,30.56,560900,19.59 +NYSE,KEY,1999-07-28,31.04,31.04,30.74,30.74,771000,19.71 +NYSE,KEY,1999-07-27,31.04,31.52,31.04,31.28,403300,20.06 +NYSE,KEY,1999-07-26,30.92,31.22,30.86,30.98,364400,19.86 +NYSE,KEY,1999-07-23,31.70,31.70,30.80,31.04,554600,19.90 +NYSE,KEY,1999-07-22,31.70,31.70,31.04,31.34,439400,20.09 +NYSE,KEY,1999-07-21,32.06,32.06,31.40,31.58,666700,20.25 +NYSE,KEY,1999-07-20,31.70,32.19,31.40,31.88,954700,20.44 +NYSE,KEY,1999-07-19,31.88,32.00,31.40,31.64,779000,20.29 +NYSE,KEY,1999-07-16,31.94,32.06,31.70,31.88,753600,20.44 +NYSE,KEY,1999-07-15,32.13,32.13,31.46,31.76,725300,20.37 +NYSE,KEY,1999-07-14,31.76,31.82,31.16,31.46,770900,20.17 +NYSE,KEY,1999-07-13,31.88,32.25,31.16,31.64,705500,20.29 +NYSE,KEY,1999-07-12,31.88,32.06,31.52,31.70,644100,20.33 +NYSE,KEY,1999-07-09,31.82,32.37,31.64,31.82,693600,20.40 +NYSE,KEY,1999-07-08,31.40,31.76,31.34,31.40,1417000,20.13 +NYSE,KEY,1999-07-07,31.40,31.70,31.16,31.34,722900,20.09 +NYSE,KEY,1999-07-06,31.10,32.00,30.92,31.40,896000,20.13 +NYSE,KEY,1999-07-02,31.34,31.58,30.92,31.34,3098800,20.09 +NYSE,KEY,1999-07-01,31.28,31.64,31.16,31.16,2109800,19.98 +NYSE,KEY,1999-06-30,31.64,32.37,30.98,31.04,1181300,19.90 +NYSE,KEY,1999-06-29,31.04,31.64,30.98,31.58,826200,20.25 +NYSE,KEY,1999-06-28,31.22,31.88,31.22,31.34,950400,20.09 +NYSE,KEY,1999-06-25,30.98,31.76,30.98,31.22,422900,20.02 +NYSE,KEY,1999-06-24,32.00,32.00,30.80,30.92,671400,19.82 +NYSE,KEY,1999-06-23,32.19,32.19,31.28,31.88,564500,20.44 +NYSE,KEY,1999-06-22,32.31,32.43,32.19,32.43,496200,20.79 +NYSE,KEY,1999-06-21,32.37,32.97,32.25,32.73,699200,20.99 +NYSE,KEY,1999-06-18,32.85,32.91,32.19,32.49,1245900,20.83 +NYSE,KEY,1999-06-17,33.27,33.70,32.73,33.09,806300,21.22 +NYSE,KEY,1999-06-16,32.61,33.94,32.49,33.45,1359800,21.45 +NYSE,KEY,1999-06-15,32.06,32.73,32.00,32.13,910400,20.60 +NYSE,KEY,1999-06-14,32.79,32.79,31.88,31.94,721700,20.48 +NYSE,KEY,1999-06-11,33.09,33.27,32.43,32.61,1053800,20.91 +NYSE,KEY,1999-06-10,32.37,32.49,31.94,32.37,770900,20.75 +NYSE,KEY,1999-06-09,32.31,32.97,32.06,32.37,761700,20.75 +NYSE,KEY,1999-06-08,32.49,32.73,31.88,32.55,763900,20.87 +NYSE,KEY,1999-06-07,31.40,32.97,31.40,32.85,1435800,21.06 +NYSE,KEY,1999-06-04,31.70,31.82,30.98,31.40,1156800,20.13 +NYSE,KEY,1999-06-03,32.00,32.19,31.52,31.76,700400,20.37 +NYSE,KEY,1999-06-02,32.25,32.61,31.28,31.76,733300,20.37 +NYSE,KEY,1999-06-01,33.57,33.57,31.82,32.13,1555300,20.60 +NYSE,KEY,1999-05-28,32.97,33.82,32.97,33.57,1011000,21.53 +NYSE,KEY,1999-05-27,34.18,34.30,33.15,33.27,1570200,21.33 +NYSE,KEY,1999-05-26,33.27,34.17,33.27,34.11,1557900,21.70 +NYSE,KEY,1999-05-25,33.87,34.29,33.75,33.87,1797900,21.55 +NYSE,KEY,1999-05-24,34.29,34.53,33.21,34.17,2206400,21.74 +NYSE,KEY,1999-05-21,33.57,33.99,33.09,33.93,2334700,21.59 +NYSE,KEY,1999-05-20,34.53,34.53,32.61,33.21,1480300,21.13 +NYSE,KEY,1999-05-19,33.57,34.53,32.97,34.53,1543600,21.97 +NYSE,KEY,1999-05-18,33.57,34.23,33.45,33.57,1584800,21.36 +NYSE,KEY,1999-05-17,33.09,33.93,33.09,33.75,1653800,21.47 +NYSE,KEY,1999-05-14,34.77,35.73,33.81,34.41,2000700,21.89 +NYSE,KEY,1999-05-13,34.77,36.57,34.35,35.43,5149600,22.54 +NYSE,KEY,1999-05-12,31.17,33.99,30.99,33.51,5403200,21.32 +NYSE,KEY,1999-05-11,30.45,31.29,30.27,31.23,2044100,19.87 +NYSE,KEY,1999-05-10,29.79,30.45,29.55,30.21,1125500,19.22 +NYSE,KEY,1999-05-07,29.73,30.15,29.67,29.97,467000,19.07 +NYSE,KEY,1999-05-06,29.61,29.91,29.55,29.61,1031600,18.84 +NYSE,KEY,1999-05-05,29.37,30.09,29.31,30.03,809700,19.11 +NYSE,KEY,1999-05-04,29.91,30.39,29.37,29.37,983900,18.69 +NYSE,KEY,1999-05-03,29.73,30.21,29.67,29.91,1022900,19.03 +NYSE,KEY,1999-04-30,29.37,30.03,29.19,29.67,1665600,18.88 +NYSE,KEY,1999-04-29,29.07,29.85,29.01,29.49,1084400,18.77 +NYSE,KEY,1999-04-28,29.01,29.55,28.71,28.83,977200,18.35 +NYSE,KEY,1999-04-27,28.65,28.95,28.35,28.95,1240900,18.42 +NYSE,KEY,1999-04-26,28.95,28.95,28.41,28.53,1057600,18.16 +NYSE,KEY,1999-04-23,29.01,29.25,29.01,29.19,718000,18.58 +NYSE,KEY,1999-04-22,29.49,29.49,28.89,29.13,987800,18.54 +NYSE,KEY,1999-04-21,29.55,29.61,29.01,29.61,1136300,18.84 +NYSE,KEY,1999-04-20,29.19,29.49,29.13,29.31,2204300,18.65 +NYSE,KEY,1999-04-19,28.53,29.67,28.41,28.95,1590900,18.42 +NYSE,KEY,1999-04-16,28.53,28.89,28.41,28.53,1255700,18.16 +NYSE,KEY,1999-04-15,30.09,30.21,29.07,29.13,1407100,18.54 +NYSE,KEY,1999-04-14,30.45,30.87,30.33,30.45,998200,19.38 +NYSE,KEY,1999-04-13,30.21,30.51,29.85,30.45,669800,19.38 +NYSE,KEY,1999-04-12,29.13,30.45,28.71,30.15,886900,19.19 +NYSE,KEY,1999-04-09,29.85,30.21,29.31,29.37,635400,18.69 +NYSE,KEY,1999-04-08,29.31,30.15,29.31,29.85,686800,18.99 +NYSE,KEY,1999-04-07,28.47,29.49,28.41,29.43,702400,18.73 +NYSE,KEY,1999-04-06,28.77,28.89,28.11,28.29,744500,18.00 +NYSE,KEY,1999-04-05,28.05,28.65,27.93,28.53,1226200,18.16 +NYSE,KEY,1999-04-01,28.53,28.71,28.05,28.47,774200,18.12 +NYSE,KEY,1999-03-31,29.13,29.49,28.47,29.07,875700,18.50 +NYSE,KEY,1999-03-30,29.49,29.49,28.71,28.89,636200,18.38 +NYSE,KEY,1999-03-29,29.31,29.97,29.31,29.49,478100,18.77 +NYSE,KEY,1999-03-26,29.55,29.55,28.89,29.31,730200,18.65 +NYSE,KEY,1999-03-25,29.85,30.03,29.49,29.73,894300,18.92 +NYSE,KEY,1999-03-24,29.61,29.97,29.19,29.79,876400,18.96 +NYSE,KEY,1999-03-23,30.63,30.63,29.49,29.73,536900,18.92 +NYSE,KEY,1999-03-22,30.69,31.17,30.57,30.57,801600,19.45 +NYSE,KEY,1999-03-19,31.53,31.53,30.69,30.69,1292000,19.53 +NYSE,KEY,1999-03-18,31.11,31.53,30.75,31.47,1360600,20.02 +NYSE,KEY,1999-03-17,31.59,31.77,30.93,31.05,783300,19.76 +NYSE,KEY,1999-03-16,32.19,32.79,31.77,31.83,953000,20.25 +NYSE,KEY,1999-03-15,32.49,32.61,31.41,32.13,1098600,20.44 +NYSE,KEY,1999-03-12,32.43,32.43,31.41,31.53,1028900,20.06 +NYSE,KEY,1999-03-11,32.13,32.25,31.65,32.19,765900,20.48 +NYSE,KEY,1999-03-10,31.65,32.07,31.23,32.07,1111900,20.41 +NYSE,KEY,1999-03-09,31.05,31.89,30.93,31.47,1004300,20.02 +NYSE,KEY,1999-03-08,31.35,31.53,30.87,31.05,716500,19.76 +NYSE,KEY,1999-03-05,31.11,31.53,30.21,31.29,751300,19.91 +NYSE,KEY,1999-03-04,30.45,30.99,30.39,30.87,590100,19.64 +NYSE,KEY,1999-03-03,30.33,30.81,30.33,30.39,798300,19.34 +NYSE,KEY,1999-03-02,30.87,30.87,30.03,30.15,1247900,19.19 +NYSE,KEY,1999-03-01,30.69,31.05,30.57,30.75,906100,19.57 +NYSE,KEY,1999-02-26,30.93,31.05,30.39,30.93,669200,19.68 +NYSE,KEY,1999-02-25,30.44,30.56,30.09,30.44,889900,19.20 +NYSE,KEY,1999-02-24,30.74,31.16,30.44,30.50,952800,19.24 +NYSE,KEY,1999-02-23,30.68,31.04,30.44,30.74,1004600,19.39 +NYSE,KEY,1999-02-22,30.03,31.10,30.03,30.80,1232100,19.43 +NYSE,KEY,1999-02-19,29.85,30.38,29.79,30.14,953800,19.02 +NYSE,KEY,1999-02-18,29.07,29.91,28.90,29.79,907300,18.79 +NYSE,KEY,1999-02-17,28.78,29.61,28.66,29.02,946500,18.30 +NYSE,KEY,1999-02-16,29.43,29.67,28.72,29.07,821000,18.34 +NYSE,KEY,1999-02-12,29.37,29.37,28.48,29.31,524400,18.49 +NYSE,KEY,1999-02-11,28.66,29.49,28.60,29.31,634100,18.49 +NYSE,KEY,1999-02-10,28.54,29.02,28.36,28.90,437600,18.23 +NYSE,KEY,1999-02-09,28.84,29.31,28.36,28.60,728600,18.04 +NYSE,KEY,1999-02-08,28.78,29.13,28.72,28.96,976900,18.27 +NYSE,KEY,1999-02-05,28.54,29.02,28.48,28.90,1161500,18.23 +NYSE,KEY,1999-02-04,28.72,29.07,28.36,28.54,1051900,18.00 +NYSE,KEY,1999-02-03,28.66,29.13,28.60,28.90,1117700,18.23 +NYSE,KEY,1999-02-02,29.19,29.49,28.78,28.90,1432100,18.23 +NYSE,KEY,1999-02-01,30.32,30.32,29.31,29.43,990100,18.57 +NYSE,KEY,1999-01-29,29.91,30.32,29.02,30.32,1285700,19.13 +NYSE,KEY,1999-01-28,28.78,29.73,28.72,29.37,1304500,18.53 +NYSE,KEY,1999-01-27,29.67,29.67,28.60,28.66,1134100,18.08 +NYSE,KEY,1999-01-26,29.43,29.85,29.25,29.85,910300,18.83 +NYSE,KEY,1999-01-25,29.49,29.91,29.13,29.31,604900,18.49 +NYSE,KEY,1999-01-22,29.79,30.20,29.37,29.55,1023000,18.64 +NYSE,KEY,1999-01-21,29.85,29.97,29.02,29.79,1083000,18.79 +NYSE,KEY,1999-01-20,29.25,30.44,29.25,29.61,1139200,18.68 +NYSE,KEY,1999-01-19,29.49,29.61,28.66,29.13,736500,18.38 +NYSE,KEY,1999-01-15,28.90,29.79,28.84,29.73,1301700,18.75 +NYSE,KEY,1999-01-14,29.43,29.61,28.60,28.66,993600,18.08 +NYSE,KEY,1999-01-13,28.36,30.14,28.36,29.85,1280200,18.83 +NYSE,KEY,1999-01-12,30.56,30.68,29.67,30.03,905500,18.94 +NYSE,KEY,1999-01-11,31.75,31.75,30.86,31.22,669700,19.69 +NYSE,KEY,1999-01-08,32.17,32.17,31.27,31.87,958200,20.10 +NYSE,KEY,1999-01-07,31.39,31.81,30.68,31.75,1460200,20.03 +NYSE,KEY,1999-01-06,30.50,31.69,30.50,31.69,1983600,19.99 +NYSE,KEY,1999-01-05,30.09,30.62,30.03,30.56,778200,19.28 +NYSE,KEY,1999-01-04,30.20,30.80,29.79,30.20,835100,19.05 +NYSE,KEY,1998-12-31,30.09,30.56,29.97,30.44,547400,19.20 +NYSE,KEY,1998-12-30,30.14,30.44,29.85,30.26,520000,19.09 +NYSE,KEY,1998-12-29,29.97,30.56,29.55,30.44,634900,19.20 +NYSE,KEY,1998-12-28,30.50,30.68,29.85,30.09,458600,18.98 +NYSE,KEY,1998-12-24,30.86,30.92,30.62,30.62,311500,19.32 +NYSE,KEY,1998-12-23,30.38,30.86,29.79,30.86,945700,19.47 +NYSE,KEY,1998-12-22,30.14,30.32,29.67,29.97,654600,18.90 +NYSE,KEY,1998-12-21,29.67,30.38,29.67,30.38,659800,19.17 +NYSE,KEY,1998-12-18,30.38,30.74,30.26,30.38,1600900,19.17 +NYSE,KEY,1998-12-17,29.97,30.62,29.85,30.56,1092300,19.28 +NYSE,KEY,1998-12-16,30.09,30.09,29.49,29.73,574000,18.75 +NYSE,KEY,1998-12-15,29.31,29.97,29.13,29.97,1031100,18.90 +NYSE,KEY,1998-12-14,29.02,29.49,28.78,29.31,908000,18.49 +NYSE,KEY,1998-12-11,29.97,30.03,28.90,29.55,1028300,18.64 +NYSE,KEY,1998-12-10,30.44,30.44,29.61,30.09,897400,18.98 +NYSE,KEY,1998-12-09,30.03,30.44,29.73,30.26,661800,19.09 +NYSE,KEY,1998-12-08,30.62,30.80,30.03,30.03,1325500,18.94 +NYSE,KEY,1998-12-07,30.56,30.86,30.32,30.68,763700,19.35 +NYSE,KEY,1998-12-04,29.97,30.80,29.73,30.74,973600,19.39 +NYSE,KEY,1998-12-03,30.09,30.38,29.25,29.25,684600,18.45 +NYSE,KEY,1998-12-02,29.61,30.32,29.61,30.26,630200,19.09 +NYSE,KEY,1998-12-01,28.96,30.14,28.54,29.79,798000,18.79 +NYSE,KEY,1998-11-30,29.97,30.26,29.02,29.19,1055200,18.42 +NYSE,KEY,1998-11-27,30.92,30.92,30.32,30.62,200600,19.32 +NYSE,KEY,1998-11-25,31.34,31.64,30.70,30.81,701300,19.29 +NYSE,KEY,1998-11-24,31.40,31.88,31.05,31.29,1725000,19.59 +NYSE,KEY,1998-11-23,30.34,32.17,30.34,31.52,1279500,19.73 +NYSE,KEY,1998-11-20,30.70,30.70,29.81,30.16,710600,18.88 +NYSE,KEY,1998-11-19,29.93,30.46,29.63,29.99,643300,18.77 +NYSE,KEY,1998-11-18,29.63,30.05,29.22,29.69,837700,18.59 +NYSE,KEY,1998-11-17,29.34,30.34,28.75,29.75,752100,18.63 +NYSE,KEY,1998-11-16,29.04,29.69,28.87,29.51,571600,18.48 +NYSE,KEY,1998-11-13,28.33,29.40,28.16,28.81,523900,18.03 +NYSE,KEY,1998-11-12,28.39,28.75,28.04,28.27,578200,17.70 +NYSE,KEY,1998-11-11,29.51,29.63,28.16,28.45,825600,17.81 +NYSE,KEY,1998-11-10,29.28,29.69,29.04,29.34,459900,18.37 +NYSE,KEY,1998-11-09,30.05,30.10,28.92,29.69,657200,18.59 +NYSE,KEY,1998-11-06,30.28,31.70,30.05,30.28,720600,18.96 +NYSE,KEY,1998-11-05,29.75,30.52,29.46,30.52,637100,19.11 +NYSE,KEY,1998-11-04,30.22,30.46,29.69,29.99,980200,18.77 +NYSE,KEY,1998-11-03,29.63,29.93,29.16,29.75,936400,18.63 +NYSE,KEY,1998-11-02,29.75,29.99,29.04,29.22,1143400,18.29 +NYSE,KEY,1998-10-30,27.92,28.63,27.86,28.63,933000,17.92 +NYSE,KEY,1998-10-29,27.21,27.80,26.86,27.57,568800,17.26 +NYSE,KEY,1998-10-28,26.62,27.21,25.97,27.04,954600,16.93 +NYSE,KEY,1998-10-27,28.16,28.27,26.27,26.62,1322800,16.67 +NYSE,KEY,1998-10-26,28.22,28.57,27.86,27.86,558000,17.44 +NYSE,KEY,1998-10-23,29.40,29.40,27.92,27.92,540100,17.48 +NYSE,KEY,1998-10-22,29.51,29.51,28.22,29.28,914900,18.33 +NYSE,KEY,1998-10-21,30.05,30.10,29.51,29.57,1268500,18.51 +NYSE,KEY,1998-10-20,28.98,30.22,28.98,30.05,1695400,18.81 +NYSE,KEY,1998-10-19,29.40,29.69,28.39,28.81,949100,18.03 +NYSE,KEY,1998-10-16,27.74,29.87,27.09,29.40,3226200,18.40 +NYSE,KEY,1998-10-15,25.09,27.27,24.73,26.62,1727000,16.67 +NYSE,KEY,1998-10-14,25.09,25.80,24.56,25.09,862200,15.71 +NYSE,KEY,1998-10-13,25.09,25.38,24.56,24.85,1208700,15.56 +NYSE,KEY,1998-10-12,25.62,26.09,25.09,25.09,906400,15.71 +NYSE,KEY,1998-10-09,23.85,25.09,23.67,24.97,1200800,15.63 +NYSE,KEY,1998-10-08,24.08,24.08,22.08,23.55,1637100,14.75 +NYSE,KEY,1998-10-07,25.50,25.74,23.61,24.62,1286000,15.41 +NYSE,KEY,1998-10-06,27.39,27.63,25.38,25.56,983900,16.00 +NYSE,KEY,1998-10-05,27.15,27.21,25.21,26.92,1305500,16.85 +NYSE,KEY,1998-10-02,26.92,27.86,25.68,27.80,948900,17.41 +NYSE,KEY,1998-10-01,27.04,27.21,26.03,26.03,1258700,16.30 +NYSE,KEY,1998-09-30,28.57,28.81,27.04,27.27,859900,17.07 +NYSE,KEY,1998-09-29,29.10,29.28,28.22,28.92,1045500,18.11 +NYSE,KEY,1998-09-28,30.10,31.05,28.45,28.87,1399400,18.07 +NYSE,KEY,1998-09-25,29.75,30.64,29.75,30.16,1302700,18.88 +NYSE,KEY,1998-09-24,30.70,31.11,29.75,30.75,1208500,19.25 +NYSE,KEY,1998-09-23,29.69,30.75,29.57,30.75,910300,19.25 +NYSE,KEY,1998-09-22,29.51,30.05,29.40,29.57,675400,18.51 +NYSE,KEY,1998-09-21,28.81,29.46,28.57,29.28,537500,18.33 +NYSE,KEY,1998-09-18,29.40,29.75,29.40,29.51,1219500,18.48 +NYSE,KEY,1998-09-17,29.04,29.81,28.92,29.40,684700,18.40 +NYSE,KEY,1998-09-16,30.46,30.75,29.81,30.22,2278300,18.92 +NYSE,KEY,1998-09-15,28.57,29.93,28.45,29.87,1538300,18.70 +NYSE,KEY,1998-09-14,28.69,29.16,28.45,28.69,1346800,17.96 +NYSE,KEY,1998-09-11,25.50,28.16,25.44,28.16,1459000,17.63 +NYSE,KEY,1998-09-10,25.97,26.45,25.50,26.45,1485100,16.56 +NYSE,KEY,1998-09-09,27.92,28.10,27.39,27.45,1451200,17.18 +NYSE,KEY,1998-09-08,27.15,27.98,26.56,27.86,913000,17.44 +NYSE,KEY,1998-09-04,26.15,26.62,24.79,25.68,871900,16.08 +NYSE,KEY,1998-09-03,26.21,26.56,25.62,25.80,887600,16.15 +NYSE,KEY,1998-09-02,26.86,28.04,26.50,26.86,1589900,16.81 +NYSE,KEY,1998-09-01,24.20,27.15,23.38,26.86,1823900,16.81 +NYSE,KEY,1998-08-31,26.56,26.86,24.08,24.08,1185800,15.08 +NYSE,KEY,1998-08-28,26.92,27.98,26.33,26.33,1437700,16.48 +NYSE,KEY,1998-08-27,27.63,27.81,26.46,26.70,1433200,16.57 +NYSE,KEY,1998-08-26,27.81,28.39,27.52,28.10,1018500,17.44 +NYSE,KEY,1998-08-25,28.69,29.04,28.16,28.28,1092200,17.55 +NYSE,KEY,1998-08-24,28.33,28.69,27.92,28.22,799400,17.51 +NYSE,KEY,1998-08-21,28.33,28.39,27.11,27.81,1367800,17.26 +NYSE,KEY,1998-08-20,29.04,29.10,28.74,28.92,705600,17.95 +NYSE,KEY,1998-08-19,30.32,30.50,29.21,29.51,907500,18.31 +NYSE,KEY,1998-08-18,29.33,30.15,29.33,30.03,723400,18.64 +NYSE,KEY,1998-08-17,28.57,29.33,28.10,29.33,730100,18.20 +NYSE,KEY,1998-08-14,30.09,30.38,28.45,28.86,886200,17.91 +NYSE,KEY,1998-08-13,30.21,30.56,29.68,29.86,640100,18.53 +NYSE,KEY,1998-08-12,29.51,30.79,29.51,30.21,1043900,18.75 +NYSE,KEY,1998-08-11,28.92,29.74,27.92,29.45,1338800,18.27 +NYSE,KEY,1998-08-10,30.68,30.68,29.68,30.09,751700,18.67 +NYSE,KEY,1998-08-07,31.26,31.44,30.56,30.91,782600,19.18 +NYSE,KEY,1998-08-06,30.68,31.50,30.56,31.20,928100,19.36 +NYSE,KEY,1998-08-05,30.21,31.32,29.68,30.91,1383800,19.18 +NYSE,KEY,1998-08-04,32.14,32.14,29.74,29.74,1315900,18.45 +NYSE,KEY,1998-08-03,31.79,32.20,31.44,31.91,1149900,19.80 +NYSE,KEY,1998-07-31,32.32,32.73,31.26,31.85,1116500,19.76 +NYSE,KEY,1998-07-30,32.78,33.19,32.08,32.32,1085800,20.05 +NYSE,KEY,1998-07-29,31.96,32.96,31.96,32.61,1169800,20.23 +NYSE,KEY,1998-07-28,32.08,32.37,31.20,32.20,1331000,19.98 +NYSE,KEY,1998-07-27,32.78,33.19,32.08,32.73,1236500,20.31 +NYSE,KEY,1998-07-24,33.78,33.95,32.78,33.54,830200,20.82 +NYSE,KEY,1998-07-23,34.31,34.54,33.54,33.54,680000,20.82 +NYSE,KEY,1998-07-22,34.60,34.95,34.13,34.31,1058600,21.29 +NYSE,KEY,1998-07-21,34.89,35.36,34.19,34.48,1235500,21.40 +NYSE,KEY,1998-07-20,36.06,36.12,34.83,35.24,1083200,21.87 +NYSE,KEY,1998-07-17,35.65,37.00,35.18,36.18,2874300,22.45 +NYSE,KEY,1998-07-16,34.13,35.65,33.90,35.59,1619100,22.09 +NYSE,KEY,1998-07-15,34.19,34.25,33.60,34.01,978400,21.11 +NYSE,KEY,1998-07-14,33.72,34.31,33.72,34.25,1067700,21.25 +NYSE,KEY,1998-07-13,34.01,34.19,33.60,33.84,587400,21.00 +NYSE,KEY,1998-07-10,34.01,34.36,33.72,34.19,610500,21.22 +NYSE,KEY,1998-07-09,34.54,34.66,34.19,34.54,776600,21.43 +NYSE,KEY,1998-07-08,34.19,34.54,33.90,34.48,1423800,21.40 +NYSE,KEY,1998-07-07,34.13,34.42,34.07,34.19,809100,21.22 +NYSE,KEY,1998-07-06,34.25,34.36,33.72,34.25,1220200,21.25 +NYSE,KEY,1998-07-02,33.25,34.25,33.25,34.19,1016500,21.22 +NYSE,KEY,1998-07-01,33.14,33.84,33.14,33.84,1228700,21.00 +NYSE,KEY,1998-06-30,34.25,34.31,33.14,33.37,738100,20.71 +NYSE,KEY,1998-06-29,33.49,34.07,33.49,34.07,666900,21.14 +NYSE,KEY,1998-06-26,33.25,33.72,33.19,33.37,619100,20.71 +NYSE,KEY,1998-06-25,34.54,34.54,33.78,33.90,598600,21.03 +NYSE,KEY,1998-06-24,33.25,34.13,33.14,34.13,893600,21.18 +NYSE,KEY,1998-06-23,33.14,33.72,32.78,33.02,984800,20.49 +NYSE,KEY,1998-06-22,32.90,33.43,32.61,32.84,950300,20.38 +NYSE,KEY,1998-06-19,32.84,33.08,32.61,32.84,1232200,20.38 +NYSE,KEY,1998-06-18,33.90,34.13,33.37,33.37,561500,20.71 +NYSE,KEY,1998-06-17,33.37,34.01,33.37,33.84,1454500,21.00 +NYSE,KEY,1998-06-16,33.49,33.66,32.26,33.14,1733700,20.56 +NYSE,KEY,1998-06-15,33.72,34.25,33.37,33.49,1230800,20.78 +NYSE,KEY,1998-06-12,34.19,34.77,33.95,34.54,753600,21.43 +NYSE,KEY,1998-06-11,34.48,34.60,33.72,34.01,1137200,21.11 +NYSE,KEY,1998-06-10,34.95,35.01,34.25,34.31,1517100,21.29 +NYSE,KEY,1998-06-09,35.48,35.71,34.66,35.01,943300,21.72 +NYSE,KEY,1998-06-08,35.54,36.53,35.36,35.71,1051300,22.16 +NYSE,KEY,1998-06-05,35.30,35.36,34.66,35.30,822100,21.91 +NYSE,KEY,1998-06-04,34.25,35.36,33.43,35.07,1229700,21.76 +NYSE,KEY,1998-06-03,35.36,35.42,34.31,34.42,352700,21.36 +NYSE,KEY,1998-06-02,36.06,36.12,35.42,35.48,565400,22.01 +NYSE,KEY,1998-06-01,35.48,35.77,34.95,35.48,521100,22.01 +NYSE,KEY,1998-05-29,35.77,35.95,35.48,35.54,500500,22.05 +NYSE,KEY,1998-05-28,34.79,35.61,34.79,35.55,450300,21.91 +NYSE,KEY,1998-05-27,35.61,35.61,33.80,34.79,941000,21.45 +NYSE,KEY,1998-05-26,37.06,37.18,35.78,35.90,361500,22.13 +NYSE,KEY,1998-05-22,36.83,37.12,36.71,36.83,433700,22.70 +NYSE,KEY,1998-05-21,36.36,37.06,35.72,36.83,511700,22.70 +NYSE,KEY,1998-05-20,36.25,36.31,35.84,36.07,873400,22.24 +NYSE,KEY,1998-05-19,36.19,36.48,35.72,35.90,499000,22.13 +NYSE,KEY,1998-05-18,36.01,36.31,35.84,35.96,310400,22.16 +NYSE,KEY,1998-05-15,35.84,36.31,35.49,35.90,584800,22.13 +NYSE,KEY,1998-05-14,35.96,36.31,35.72,35.90,582100,22.13 +NYSE,KEY,1998-05-13,36.36,36.71,35.55,36.31,561600,22.38 +NYSE,KEY,1998-05-12,35.84,36.60,35.49,36.60,869200,22.56 +NYSE,KEY,1998-05-11,36.36,36.77,36.13,36.19,816300,22.31 +NYSE,KEY,1998-05-08,34.91,36.48,34.91,36.36,909900,22.42 +NYSE,KEY,1998-05-07,35.26,35.43,34.85,34.91,531800,21.52 +NYSE,KEY,1998-05-06,35.61,35.90,34.91,35.49,1429500,21.88 +NYSE,KEY,1998-05-05,36.60,36.60,35.49,35.84,734200,22.09 +NYSE,KEY,1998-05-04,37.59,37.70,36.65,36.83,546100,22.70 +NYSE,KEY,1998-05-01,37.41,37.70,37.06,37.59,878800,23.17 +NYSE,KEY,1998-04-30,37.18,37.59,36.83,37.00,887400,22.81 +NYSE,KEY,1998-04-29,36.36,36.65,36.07,36.36,682100,22.42 +NYSE,KEY,1998-04-28,37.24,37.24,35.96,36.19,572300,22.31 +NYSE,KEY,1998-04-27,36.65,36.65,35.14,36.07,808200,22.24 +NYSE,KEY,1998-04-24,37.76,38.05,36.83,37.41,617500,23.06 +NYSE,KEY,1998-04-23,38.28,38.69,37.59,37.82,767900,23.31 +NYSE,KEY,1998-04-22,38.40,39.33,38.40,38.87,1170300,23.96 +NYSE,KEY,1998-04-21,38.28,38.28,37.53,37.82,677400,23.31 +NYSE,KEY,1998-04-20,39.10,39.10,37.82,38.40,695700,23.67 +NYSE,KEY,1998-04-17,38.46,38.69,37.99,38.63,1450000,23.81 +NYSE,KEY,1998-04-16,39.04,39.04,38.05,38.52,1166600,23.74 +NYSE,KEY,1998-04-15,40.03,40.03,38.69,39.45,1568100,24.32 +NYSE,KEY,1998-04-14,37.93,41.77,37.88,40.15,3679300,24.75 +NYSE,KEY,1998-04-13,36.36,37.76,36.36,37.59,1679900,23.17 +NYSE,KEY,1998-04-09,36.07,36.48,35.14,36.42,649900,22.45 +NYSE,KEY,1998-04-08,35.84,36.31,35.61,35.72,698800,22.02 +NYSE,KEY,1998-04-07,35.84,36.36,35.37,35.78,817500,22.06 +NYSE,KEY,1998-04-06,36.31,36.71,35.67,35.84,698500,22.09 +NYSE,KEY,1998-04-03,36.13,36.19,35.61,35.84,735100,22.09 +NYSE,KEY,1998-04-02,34.97,35.96,34.91,35.78,907300,22.06 +NYSE,KEY,1998-04-01,35.14,35.14,34.09,34.97,1048500,21.56 +NYSE,KEY,1998-03-31,35.14,36.31,34.73,35.20,1205200,21.70 +NYSE,KEY,1998-03-30,35.26,35.61,34.79,34.85,837100,21.48 +NYSE,KEY,1998-03-27,35.96,35.96,34.91,35.32,759100,21.77 +NYSE,KEY,1998-03-26,34.62,35.26,34.44,35.20,567600,21.70 +NYSE,KEY,1998-03-25,36.19,36.19,34.44,35.14,599700,21.66 +NYSE,KEY,1998-03-24,35.08,35.84,35.08,35.78,407500,22.06 +NYSE,KEY,1998-03-23,35.67,35.67,35.14,35.20,613500,21.70 +NYSE,KEY,1998-03-20,36.54,36.54,35.84,35.90,1447300,22.13 +NYSE,KEY,1998-03-19,35.03,36.01,34.97,35.78,1538700,22.06 +NYSE,KEY,1998-03-18,34.91,35.26,34.85,35.03,729000,21.59 +NYSE,KEY,1998-03-17,34.56,34.91,34.33,34.85,1489000,21.48 +NYSE,KEY,1998-03-16,33.57,34.39,33.57,34.33,1355800,21.16 +NYSE,KEY,1998-03-13,33.16,33.69,32.58,33.63,1844500,20.73 +NYSE,KEY,1998-03-12,33.22,33.34,32.87,32.93,550700,20.30 +NYSE,KEY,1998-03-11,32.70,33.34,32.58,33.28,556800,20.51 +NYSE,KEY,1998-03-10,32.81,32.93,32.41,32.70,510200,20.16 +NYSE,KEY,1998-03-09,32.87,32.87,32.12,32.35,592900,19.94 +NYSE,KEY,1998-03-06,64.23,65.80,64.23,65.80,835000,20.28 +NYSE,KEY,1998-03-05,64.23,64.41,63.77,64.00,614400,19.73 +NYSE,KEY,1998-03-04,65.46,65.46,64.47,64.47,948600,19.87 +NYSE,KEY,1998-03-03,64.82,65.28,64.70,65.28,531200,20.12 +NYSE,KEY,1998-03-02,65.22,65.34,64.76,65.11,636400,20.07 +NYSE,KEY,1998-02-27,64.87,65.51,64.70,65.22,1204400,20.10 +NYSE,KEY,1998-02-26,64.35,64.93,64.00,64.87,877000,19.99 +NYSE,KEY,1998-02-25,63.71,64.76,63.65,64.35,867800,19.83 +NYSE,KEY,1998-02-24,63.65,63.83,62.84,63.48,1203000,19.56 +NYSE,KEY,1998-02-23,63.88,64.41,63.59,63.83,838800,19.67 +NYSE,KEY,1998-02-20,64.23,64.23,63.42,64.06,1622600,19.74 +NYSE,KEY,1998-02-19,63.54,63.77,63.13,63.36,774000,19.53 +NYSE,KEY,1998-02-18,63.19,63.94,62.95,63.24,889800,19.49 +NYSE,KEY,1998-02-17,62.43,63.30,62.31,62.95,918600,19.40 +NYSE,KEY,1998-02-13,62.90,62.90,61.91,62.20,616800,19.17 +NYSE,KEY,1998-02-12,62.49,63.48,61.91,63.36,639600,19.53 +NYSE,KEY,1998-02-11,62.11,62.69,61.82,62.57,1145200,19.14 +NYSE,KEY,1998-02-10,63.15,63.56,61.94,62.05,1487200,18.98 +NYSE,KEY,1998-02-09,62.86,63.15,62.23,62.92,634000,19.25 +NYSE,KEY,1998-02-06,62.57,63.79,62.57,62.86,751400,19.23 +NYSE,KEY,1998-02-05,62.86,63.09,61.94,62.69,661200,19.18 +NYSE,KEY,1998-02-04,61.71,62.75,61.13,62.75,916600,19.19 +NYSE,KEY,1998-02-03,61.24,62.05,61.01,61.88,988200,18.93 +NYSE,KEY,1998-02-02,60.32,61.71,60.32,61.19,934200,18.72 +NYSE,KEY,1998-01-30,60.49,60.49,59.69,60.09,1550600,18.38 +NYSE,KEY,1998-01-29,60.49,61.07,60.32,60.49,3549000,18.51 +NYSE,KEY,1998-01-28,60.32,61.53,59.69,60.44,1246400,18.49 +NYSE,KEY,1998-01-27,58.59,60.67,58.53,60.38,1182400,18.47 +NYSE,KEY,1998-01-26,58.99,59.80,58.76,58.76,758000,17.97 +NYSE,KEY,1998-01-23,59.97,60.26,58.36,58.82,902400,17.99 +NYSE,KEY,1998-01-22,59.40,59.97,58.93,59.97,1133200,18.35 +NYSE,KEY,1998-01-21,61.53,62.00,59.22,59.74,1247200,18.28 +NYSE,KEY,1998-01-20,61.24,61.77,60.84,61.77,953800,18.89 +NYSE,KEY,1998-01-16,60.90,61.07,60.67,60.90,750400,18.63 +NYSE,KEY,1998-01-15,60.78,61.24,59.97,60.44,979200,18.49 +NYSE,KEY,1998-01-14,60.49,61.01,60.44,60.96,721000,18.65 +NYSE,KEY,1998-01-13,59.40,60.55,59.40,59.97,1147800,18.35 +NYSE,KEY,1998-01-12,58.70,59.40,58.53,59.40,946400,18.17 +NYSE,KEY,1998-01-09,60.72,60.78,59.51,59.63,1910800,18.24 +NYSE,KEY,1998-01-08,61.88,62.11,60.09,60.78,1575200,18.59 +NYSE,KEY,1998-01-07,63.09,63.09,61.19,61.88,1716000,18.93 +NYSE,KEY,1998-01-06,63.56,63.67,62.57,63.09,1857800,19.30 +NYSE,KEY,1998-01-05,65.23,65.46,64.65,65.17,1844000,19.94 +NYSE,KEY,1998-01-02,64.89,65.17,64.83,65.00,510600,19.88 +NYSE,KEY,1997-12-31,65.29,65.64,65.00,65.46,341000,20.03 +NYSE,KEY,1997-12-30,65.64,65.87,65.06,65.64,552200,20.08 +NYSE,KEY,1997-12-29,64.60,65.35,64.60,65.35,520400,19.99 +NYSE,KEY,1997-12-26,62.86,64.08,62.86,64.02,222600,19.58 +NYSE,KEY,1997-12-24,64.71,64.77,62.75,63.21,405400,19.34 +NYSE,KEY,1997-12-23,65.81,65.98,64.71,64.83,668000,19.83 +NYSE,KEY,1997-12-22,66.10,66.91,66.10,66.27,578800,20.27 +NYSE,KEY,1997-12-19,65.98,66.50,65.06,66.33,1004600,20.29 +NYSE,KEY,1997-12-18,66.73,67.02,66.45,66.68,799400,20.40 +NYSE,KEY,1997-12-17,67.25,67.31,66.56,66.73,633200,20.41 +NYSE,KEY,1997-12-16,67.43,67.43,66.33,66.73,799800,20.41 +NYSE,KEY,1997-12-15,65.98,67.43,65.93,67.31,1013000,20.59 +NYSE,KEY,1997-12-12,65.87,66.27,65.23,65.98,1387200,20.18 +NYSE,KEY,1997-12-11,65.87,66.27,64.94,65.64,1421600,20.08 +NYSE,KEY,1997-12-10,66.79,66.85,65.69,66.79,826800,20.43 +NYSE,KEY,1997-12-09,67.08,67.37,66.21,66.85,992400,20.45 +NYSE,KEY,1997-12-08,67.14,67.66,66.96,67.20,755600,20.56 +NYSE,KEY,1997-12-05,66.33,67.49,66.27,67.37,1547200,20.61 +NYSE,KEY,1997-12-04,65.35,66.79,65.35,66.68,1285400,20.40 +NYSE,KEY,1997-12-03,65.35,66.27,65.29,65.46,1114200,20.03 +NYSE,KEY,1997-12-02,64.60,66.10,64.60,65.29,956000,19.97 +NYSE,KEY,1997-12-01,63.09,65.12,62.98,64.83,1470800,19.83 +NYSE,KEY,1997-11-28,62.17,62.81,62.17,62.34,263200,19.07 +NYSE,KEY,1997-11-26,61.21,63.16,61.21,62.19,1305400,18.89 +NYSE,KEY,1997-11-25,60.23,61.44,60.23,60.87,793600,18.49 +NYSE,KEY,1997-11-24,59.95,60.41,59.72,60.00,763600,18.23 +NYSE,KEY,1997-11-21,60.69,61.09,59.54,60.18,684600,18.28 +NYSE,KEY,1997-11-20,59.37,60.69,59.37,60.23,1002600,18.30 +NYSE,KEY,1997-11-19,58.17,59.14,58.17,58.91,664200,17.90 +NYSE,KEY,1997-11-18,58.34,58.80,57.82,58.05,681200,17.64 +NYSE,KEY,1997-11-17,57.36,58.63,57.25,58.28,653800,17.71 +NYSE,KEY,1997-11-14,56.16,56.96,55.64,56.79,451800,17.25 +NYSE,KEY,1997-11-13,55.87,56.50,54.78,56.16,617400,17.06 +NYSE,KEY,1997-11-12,55.98,57.13,55.75,55.75,488200,16.94 +NYSE,KEY,1997-11-11,56.73,57.59,56.21,56.44,327400,17.15 +NYSE,KEY,1997-11-10,57.82,57.82,56.27,56.27,560400,17.10 +NYSE,KEY,1997-11-07,57.82,57.99,56.73,57.59,770000,17.50 +NYSE,KEY,1997-11-06,58.80,59.20,58.22,58.57,920800,17.80 +NYSE,KEY,1997-11-05,57.99,58.91,57.76,58.68,882800,17.83 +NYSE,KEY,1997-11-04,57.99,58.40,57.65,58.11,919800,17.66 +NYSE,KEY,1997-11-03,56.79,58.34,56.79,58.34,696800,17.73 +NYSE,KEY,1997-10-31,56.04,56.50,55.30,56.21,901200,17.08 +NYSE,KEY,1997-10-30,56.04,56.39,55.24,55.24,866200,16.78 +NYSE,KEY,1997-10-29,56.27,58.68,56.04,56.96,1690200,17.31 +NYSE,KEY,1997-10-28,53.52,56.27,52.37,56.27,1821000,17.10 +NYSE,KEY,1997-10-27,58.63,58.97,54.89,55.01,601800,16.71 +NYSE,KEY,1997-10-24,59.72,59.89,58.80,59.08,615000,17.95 +NYSE,KEY,1997-10-23,59.31,59.72,58.28,59.43,647600,18.06 +NYSE,KEY,1997-10-22,60.75,60.81,59.83,60.12,620400,18.27 +NYSE,KEY,1997-10-21,59.37,60.58,59.37,60.58,649600,18.41 +NYSE,KEY,1997-10-20,59.37,59.49,58.51,59.37,556400,18.04 +NYSE,KEY,1997-10-17,60.12,60.12,58.68,59.14,819000,17.97 +NYSE,KEY,1997-10-16,60.92,61.38,60.12,60.35,897800,18.34 +NYSE,KEY,1997-10-15,60.92,60.98,60.58,60.69,672400,18.44 +NYSE,KEY,1997-10-14,61.04,61.61,60.92,61.27,742600,18.61 +NYSE,KEY,1997-10-13,60.98,61.27,60.52,60.64,689000,18.42 +NYSE,KEY,1997-10-10,61.09,61.09,60.18,60.75,718000,18.46 +NYSE,KEY,1997-10-09,59.72,62.13,59.72,61.32,977400,18.63 +NYSE,KEY,1997-10-08,61.44,61.44,60.00,60.64,729000,18.42 +NYSE,KEY,1997-10-07,61.61,61.73,61.09,61.55,483800,18.70 +NYSE,KEY,1997-10-06,61.21,61.67,61.15,61.50,565800,18.68 +NYSE,KEY,1997-10-03,60.75,61.38,60.06,60.69,749000,18.44 +NYSE,KEY,1997-10-02,58.68,60.12,58.63,60.12,1466000,18.27 +NYSE,KEY,1997-10-01,58.80,59.20,58.68,58.68,1476200,17.83 +NYSE,KEY,1997-09-30,59.20,59.43,58.45,58.45,580200,17.76 +NYSE,KEY,1997-09-29,58.57,59.49,58.17,59.20,559200,17.99 +NYSE,KEY,1997-09-26,57.82,59.08,57.82,58.80,597600,17.86 +NYSE,KEY,1997-09-25,57.65,58.11,57.36,57.59,612200,17.50 +NYSE,KEY,1997-09-24,58.40,59.77,58.05,58.11,1033800,17.66 +NYSE,KEY,1997-09-23,59.49,59.49,58.28,58.57,514600,17.80 +NYSE,KEY,1997-09-22,59.31,60.12,58.97,59.46,619800,18.07 +NYSE,KEY,1997-09-19,58.57,59.31,58.34,59.08,1088600,17.95 +NYSE,KEY,1997-09-18,58.97,59.72,58.40,58.63,771000,17.81 +NYSE,KEY,1997-09-17,58.80,60.00,58.63,58.91,778400,17.90 +NYSE,KEY,1997-09-16,57.59,58.74,57.53,58.74,883800,17.85 +NYSE,KEY,1997-09-15,56.62,57.82,56.56,57.02,854400,17.32 +NYSE,KEY,1997-09-12,56.04,56.67,55.24,56.62,1207600,17.20 +NYSE,KEY,1997-09-11,56.16,56.50,55.58,55.98,762600,17.01 +NYSE,KEY,1997-09-10,57.53,57.65,56.50,56.50,624800,17.17 +NYSE,KEY,1997-09-09,57.30,58.34,56.96,57.76,695400,17.55 +NYSE,KEY,1997-09-08,56.73,57.59,56.62,57.48,739800,17.46 +NYSE,KEY,1997-09-05,57.30,57.65,56.56,56.85,798400,17.27 +NYSE,KEY,1997-09-04,56.27,57.42,55.81,57.08,1061200,17.34 +NYSE,KEY,1997-09-03,57.19,57.30,56.10,56.27,1343200,17.10 +NYSE,KEY,1997-09-02,55.58,57.42,55.01,57.42,1322800,17.45 +NYSE,KEY,1997-08-29,54.95,56.50,54.95,55.70,2041800,16.92 +NYSE,KEY,1997-08-28,55.01,55.35,53.97,54.61,1822200,16.59 +NYSE,KEY,1997-08-27,54.40,55.31,54.05,54.91,1038000,16.56 +NYSE,KEY,1997-08-26,53.88,54.62,53.71,54.17,863400,16.33 +NYSE,KEY,1997-08-25,53.83,54.40,53.43,53.88,424600,16.25 +NYSE,KEY,1997-08-22,53.60,54.05,52.86,53.83,703000,16.23 +NYSE,KEY,1997-08-21,55.31,55.31,54.00,54.23,625800,16.35 +NYSE,KEY,1997-08-20,54.28,55.42,54.23,55.42,710400,16.71 +NYSE,KEY,1997-08-19,53.71,54.40,53.48,54.40,833400,16.40 +NYSE,KEY,1997-08-18,53.71,53.83,52.69,53.71,1064800,16.19 +NYSE,KEY,1997-08-15,53.94,53.94,53.37,53.48,883600,16.13 +NYSE,KEY,1997-08-14,54.05,54.40,53.48,54.40,703800,16.40 +NYSE,KEY,1997-08-13,54.62,54.74,53.83,54.17,745400,16.33 +NYSE,KEY,1997-08-12,55.54,55.99,54.11,54.17,863400,16.33 +NYSE,KEY,1997-08-11,54.51,55.76,54.51,55.54,839000,16.74 +NYSE,KEY,1997-08-08,54.68,55.08,53.37,54.11,1500600,16.32 +NYSE,KEY,1997-08-07,56.45,56.79,54.80,55.08,1088400,16.61 +NYSE,KEY,1997-08-06,55.88,56.96,55.54,56.56,811600,17.05 +NYSE,KEY,1997-08-05,56.56,56.56,55.42,55.99,814800,16.88 +NYSE,KEY,1997-08-04,55.19,56.85,55.19,56.68,883600,17.09 +NYSE,KEY,1997-08-01,56.39,56.51,54.97,55.65,816200,16.78 +NYSE,KEY,1997-07-31,56.56,57.19,56.51,56.73,617400,17.11 +NYSE,KEY,1997-07-30,55.65,56.45,55.54,56.45,618800,17.02 +NYSE,KEY,1997-07-29,55.42,55.48,54.62,55.48,1270400,16.73 +NYSE,KEY,1997-07-28,54.45,55.59,54.45,55.42,1161000,16.71 +NYSE,KEY,1997-07-25,54.28,54.71,54.11,54.23,633600,16.35 +NYSE,KEY,1997-07-24,53.54,54.51,53.43,54.28,852800,16.37 +NYSE,KEY,1997-07-23,53.43,54.28,53.43,53.77,2300600,16.21 +NYSE,KEY,1997-07-22,51.55,53.48,51.55,53.43,1609400,16.11 +NYSE,KEY,1997-07-21,51.03,51.94,51.03,51.32,1015800,15.47 +NYSE,KEY,1997-07-18,51.60,51.60,50.40,50.92,1434600,15.35 +NYSE,KEY,1997-07-17,51.66,51.77,51.20,51.55,1053200,15.54 +NYSE,KEY,1997-07-16,51.26,51.94,51.26,51.60,1313400,15.56 +NYSE,KEY,1997-07-15,52.00,52.06,50.97,51.72,926600,15.59 +NYSE,KEY,1997-07-14,51.83,52.34,51.66,52.06,318000,15.70 +NYSE,KEY,1997-07-11,52.46,52.57,52.00,52.06,506400,15.70 +NYSE,KEY,1997-07-10,52.23,52.46,51.77,52.29,541800,15.76 +NYSE,KEY,1997-07-09,52.91,52.91,51.66,52.00,965800,15.68 +NYSE,KEY,1997-07-08,53.14,53.14,52.46,52.86,514800,15.94 +NYSE,KEY,1997-07-07,53.60,53.65,52.69,52.97,987000,15.97 +NYSE,KEY,1997-07-03,53.20,53.65,53.20,53.37,482000,16.09 +NYSE,KEY,1997-07-02,52.46,52.80,52.12,52.74,529200,15.90 +NYSE,KEY,1997-07-01,50.86,52.57,50.80,52.12,628400,15.71 +NYSE,KEY,1997-06-30,51.89,51.89,50.86,50.97,499400,15.37 +NYSE,KEY,1997-06-27,51.55,52.34,51.55,51.72,359000,15.59 +NYSE,KEY,1997-06-26,51.77,52.46,51.37,51.37,524800,15.49 +NYSE,KEY,1997-06-25,53.26,53.31,51.60,51.77,948800,15.61 +NYSE,KEY,1997-06-24,51.43,52.91,51.20,52.91,651000,15.95 +NYSE,KEY,1997-06-23,52.80,53.26,51.32,51.43,917000,15.51 +NYSE,KEY,1997-06-20,52.69,53.26,52.57,52.80,1057600,15.92 +NYSE,KEY,1997-06-19,52.46,53.26,52.00,52.57,982000,15.85 +NYSE,KEY,1997-06-18,51.32,52.46,51.09,52.46,467200,15.82 +NYSE,KEY,1997-06-17,51.66,52.00,51.09,51.55,542800,15.54 +NYSE,KEY,1997-06-16,51.55,51.89,51.09,51.66,520600,15.58 +NYSE,KEY,1997-06-13,51.09,51.89,50.97,51.66,949200,15.58 +NYSE,KEY,1997-06-12,50.86,51.43,50.86,51.09,1262000,15.40 +NYSE,KEY,1997-06-11,50.97,51.09,50.52,50.75,772600,15.30 +NYSE,KEY,1997-06-10,50.52,51.09,50.29,50.97,505800,15.37 +NYSE,KEY,1997-06-09,50.75,50.97,50.18,50.52,586800,15.23 +NYSE,KEY,1997-06-06,49.95,50.97,49.95,50.97,509000,15.37 +NYSE,KEY,1997-06-05,49.72,51.09,49.61,49.95,570800,15.06 +NYSE,KEY,1997-06-04,49.83,49.95,49.61,49.72,460200,14.99 +NYSE,KEY,1997-06-03,49.15,50.06,49.04,50.06,536000,15.09 +NYSE,KEY,1997-06-02,49.72,49.72,49.04,49.38,723800,14.89 +NYSE,KEY,1997-05-30,48.12,49.83,48.12,49.61,607800,14.96 +NYSE,KEY,1997-05-29,49.15,49.15,48.24,48.24,554400,14.54 +NYSE,KEY,1997-05-28,48.58,49.26,48.58,48.92,582800,14.75 +NYSE,KEY,1997-05-27,49.15,49.15,48.35,48.81,616800,14.72 +NYSE,KEY,1997-05-23,48.69,49.49,48.69,49.38,826400,14.89 +NYSE,KEY,1997-05-22,48.58,48.81,47.90,48.81,1083000,14.72 +NYSE,KEY,1997-05-21,49.22,49.22,47.63,48.43,719000,14.47 +NYSE,KEY,1997-05-20,47.86,49.22,47.75,49.10,488400,14.68 +NYSE,KEY,1997-05-19,47.97,48.65,47.86,48.09,371800,14.37 +NYSE,KEY,1997-05-16,48.99,48.99,47.63,47.86,751800,14.30 +NYSE,KEY,1997-05-15,48.99,48.99,48.54,48.99,1111000,14.64 +NYSE,KEY,1997-05-14,48.99,49.67,48.88,48.99,820400,14.64 +NYSE,KEY,1997-05-13,49.22,49.33,48.20,48.31,826400,14.44 +NYSE,KEY,1997-05-12,48.76,49.33,48.65,49.10,889800,14.68 +NYSE,KEY,1997-05-09,48.09,48.65,47.86,48.54,808200,14.51 +NYSE,KEY,1997-05-08,47.18,48.09,46.95,47.63,1141800,14.24 +NYSE,KEY,1997-05-07,48.65,48.76,47.41,47.52,1097800,14.20 +NYSE,KEY,1997-05-06,48.31,48.88,48.31,48.76,1192000,14.58 +NYSE,KEY,1997-05-05,47.97,48.43,47.41,48.31,678800,14.44 +NYSE,KEY,1997-05-02,47.07,47.97,46.95,47.97,764600,14.34 +NYSE,KEY,1997-05-01,47.07,47.35,46.84,47.29,634600,14.14 +NYSE,KEY,1997-04-30,47.07,47.29,46.73,47.18,1280000,14.10 +NYSE,KEY,1997-04-29,45.71,47.07,45.71,46.95,1072600,14.03 +NYSE,KEY,1997-04-28,44.69,45.82,44.69,45.37,948600,13.56 +NYSE,KEY,1997-04-25,45.14,45.26,44.69,44.69,736000,13.36 +NYSE,KEY,1997-04-24,45.60,45.71,44.92,45.14,567200,13.49 +NYSE,KEY,1997-04-23,45.82,45.82,45.03,45.37,953600,13.56 +NYSE,KEY,1997-04-22,44.58,46.05,44.47,45.82,735800,13.70 +NYSE,KEY,1997-04-21,44.80,45.03,44.13,44.47,1042600,13.29 +NYSE,KEY,1997-04-18,46.28,46.39,45.26,45.26,578200,13.53 +NYSE,KEY,1997-04-17,45.26,46.61,45.03,46.28,1307200,13.83 +NYSE,KEY,1997-04-16,44.80,45.03,44.35,45.03,702600,13.46 +NYSE,KEY,1997-04-15,44.69,45.48,44.69,45.03,953600,13.46 +NYSE,KEY,1997-04-14,43.67,44.24,43.33,44.13,815000,13.19 +NYSE,KEY,1997-04-11,45.14,45.14,43.79,43.79,671200,13.09 +NYSE,KEY,1997-04-10,45.94,46.39,45.60,45.71,470400,13.66 +NYSE,KEY,1997-04-09,46.73,47.07,45.94,46.05,802600,13.76 +NYSE,KEY,1997-04-08,45.37,46.61,45.26,46.61,782600,13.93 +NYSE,KEY,1997-04-07,45.37,45.71,45.03,45.37,1062400,13.56 +NYSE,KEY,1997-04-04,44.35,45.48,44.24,45.37,1025400,13.56 +NYSE,KEY,1997-04-03,44.47,44.92,44.35,44.69,1211200,13.36 +NYSE,KEY,1997-04-02,44.58,44.92,43.79,44.58,1008600,13.32 +NYSE,KEY,1997-04-01,43.67,45.37,43.56,44.92,1437800,13.43 +NYSE,KEY,1997-03-31,46.16,46.16,44.01,44.13,1488000,13.19 +NYSE,KEY,1997-03-27,47.41,47.75,46.16,46.50,2051000,13.90 +NYSE,KEY,1997-03-26,47.97,47.97,46.95,47.41,716400,14.17 +NYSE,KEY,1997-03-25,48.88,49.22,48.20,48.20,1094600,14.41 +NYSE,KEY,1997-03-24,47.63,48.99,47.52,48.54,1535000,14.51 +NYSE,KEY,1997-03-21,46.73,47.86,46.50,47.75,1600200,14.27 +NYSE,KEY,1997-03-20,46.95,46.95,45.82,46.50,640000,13.90 +NYSE,KEY,1997-03-19,46.50,47.86,46.28,46.84,835000,14.00 +NYSE,KEY,1997-03-18,48.09,48.31,46.05,46.39,1172600,13.87 +NYSE,KEY,1997-03-17,48.76,48.76,47.07,47.97,1213800,14.34 +NYSE,KEY,1997-03-14,48.43,48.88,47.75,48.88,890600,14.61 +NYSE,KEY,1997-03-13,49.33,49.33,48.20,48.20,736800,14.41 +NYSE,KEY,1997-03-12,49.78,50.01,49.10,49.44,708200,14.78 +NYSE,KEY,1997-03-11,50.46,50.46,49.78,50.01,524400,14.95 +NYSE,KEY,1997-03-10,50.24,50.46,49.56,50.46,846600,15.08 +NYSE,KEY,1997-03-07,49.44,50.69,49.44,50.35,919800,15.05 +NYSE,KEY,1997-03-06,49.44,50.35,49.22,49.33,1243000,14.74 +NYSE,KEY,1997-03-05,48.31,49.56,48.31,49.56,658600,14.81 +NYSE,KEY,1997-03-04,48.88,49.10,48.20,48.31,479600,14.44 +NYSE,KEY,1997-03-03,48.31,48.76,47.86,48.65,614400,14.54 +NYSE,KEY,1997-02-28,48.54,48.99,48.37,48.43,1370800,14.47 +NYSE,KEY,1997-02-27,49.62,49.85,49.06,49.06,412400,14.54 +NYSE,KEY,1997-02-26,50.64,50.64,48.84,49.62,662800,14.71 +NYSE,KEY,1997-02-25,49.85,50.64,49.74,50.64,607400,15.01 +NYSE,KEY,1997-02-24,48.84,50.19,48.84,49.85,644200,14.77 +NYSE,KEY,1997-02-21,49.40,49.51,49.06,49.29,821800,14.61 +NYSE,KEY,1997-02-20,49.74,49.96,49.18,49.40,1011800,14.64 +NYSE,KEY,1997-02-19,49.62,50.41,49.29,50.30,970800,14.91 +NYSE,KEY,1997-02-18,49.18,49.96,48.50,49.96,1020000,14.81 +NYSE,KEY,1997-02-14,49.18,49.51,49.18,49.40,1009800,14.64 +NYSE,KEY,1997-02-13,48.39,49.29,48.28,48.95,1246400,14.51 +NYSE,KEY,1997-02-12,47.72,48.28,47.72,48.28,789800,14.31 +NYSE,KEY,1997-02-11,47.72,47.94,46.93,47.94,1461400,14.21 +NYSE,KEY,1997-02-10,47.60,48.17,47.49,47.60,1131000,14.11 +NYSE,KEY,1997-02-07,46.82,47.15,46.82,47.15,1452400,13.97 +NYSE,KEY,1997-02-06,46.59,47.04,46.37,46.71,1169800,13.84 +NYSE,KEY,1997-02-05,47.27,47.72,46.26,46.59,1560200,13.81 +NYSE,KEY,1997-02-04,47.15,47.27,46.82,47.27,723600,14.01 +NYSE,KEY,1997-02-03,47.04,47.38,46.93,47.27,648800,14.01 +NYSE,KEY,1997-01-31,46.82,47.38,46.48,47.04,1381600,13.94 +NYSE,KEY,1997-01-30,46.48,47.04,46.37,46.71,1110400,13.84 +NYSE,KEY,1997-01-29,45.36,46.48,45.36,46.37,447400,13.74 +NYSE,KEY,1997-01-28,46.48,46.59,45.36,45.47,854800,13.47 +NYSE,KEY,1997-01-27,45.36,46.37,45.02,45.92,891400,13.61 +NYSE,KEY,1997-01-24,46.03,46.14,45.36,45.81,1001000,13.57 +NYSE,KEY,1997-01-23,47.15,47.60,46.26,46.37,1134200,13.74 +NYSE,KEY,1997-01-22,46.82,47.15,46.59,47.15,894400,13.97 +NYSE,KEY,1997-01-21,46.93,47.27,46.48,47.04,861600,13.94 +NYSE,KEY,1997-01-20,46.82,47.27,46.59,47.15,551800,13.97 +NYSE,KEY,1997-01-17,46.48,47.04,46.37,47.04,1119000,13.94 +NYSE,KEY,1997-01-16,47.04,47.04,46.59,46.82,769000,13.87 +NYSE,KEY,1997-01-15,46.82,47.38,46.59,47.04,998000,13.94 +NYSE,KEY,1997-01-14,46.37,47.38,46.37,47.15,988800,13.97 +NYSE,KEY,1997-01-13,46.03,46.37,45.92,46.14,863200,13.67 +NYSE,KEY,1997-01-10,45.58,45.92,45.25,45.81,1326400,13.57 +NYSE,KEY,1997-01-09,45.81,46.37,45.81,46.03,609000,13.64 +NYSE,KEY,1997-01-08,45.47,46.82,45.47,45.70,882200,13.54 +NYSE,KEY,1997-01-07,45.36,45.58,45.02,45.58,809600,13.51 +NYSE,KEY,1997-01-06,45.70,46.48,45.58,45.70,1060400,13.54 +NYSE,KEY,1997-01-03,44.91,45.81,44.91,45.70,875000,13.54 +NYSE,KEY,1997-01-02,45.47,45.70,44.24,44.80,1153200,13.27 +NYSE,KEY,1996-12-31,46.71,46.71,45.36,45.36,963400,13.44 +NYSE,KEY,1996-12-30,47.15,47.38,46.59,46.82,524400,13.87 +NYSE,KEY,1996-12-27,46.93,47.04,46.48,46.93,397800,13.91 +NYSE,KEY,1996-12-26,46.82,47.27,46.71,46.82,486600,13.87 +NYSE,KEY,1996-12-24,46.26,46.93,46.26,46.93,256600,13.91 +NYSE,KEY,1996-12-23,46.48,46.93,46.26,46.37,570600,13.74 +NYSE,KEY,1996-12-20,47.49,47.49,46.71,46.71,1749600,13.84 +NYSE,KEY,1996-12-19,45.58,46.82,45.58,46.59,1139400,13.81 +NYSE,KEY,1996-12-18,46.37,46.59,45.13,45.25,1007600,13.41 +NYSE,KEY,1996-12-17,44.57,46.59,44.46,46.37,1579800,13.74 +NYSE,KEY,1996-12-16,45.02,45.47,44.57,44.68,1319600,13.24 +NYSE,KEY,1996-12-13,44.46,45.47,43.79,44.80,1500800,13.27 +NYSE,KEY,1996-12-12,46.14,46.14,44.46,44.68,1678800,13.24 +NYSE,KEY,1996-12-11,46.37,46.37,45.81,46.14,1449400,13.67 +NYSE,KEY,1996-12-10,47.04,47.15,46.82,46.82,1527200,13.87 +NYSE,KEY,1996-12-09,46.71,47.27,46.71,47.27,1137400,14.01 +NYSE,KEY,1996-12-06,46.48,47.04,45.70,46.48,1748600,13.77 +NYSE,KEY,1996-12-05,46.59,47.27,46.48,47.04,2024200,13.94 +NYSE,KEY,1996-12-04,46.26,46.59,45.47,46.48,1746800,13.77 +NYSE,KEY,1996-12-03,47.72,48.73,46.48,46.48,2038200,13.77 +NYSE,KEY,1996-12-02,46.82,47.72,46.26,47.72,1780800,14.14 +NYSE,KEY,1996-11-29,47.04,47.38,46.93,47.04,717800,13.94 +NYSE,KEY,1996-11-27,45.70,47.15,45.59,47.04,2350200,13.83 +NYSE,KEY,1996-11-26,45.81,46.03,45.03,45.03,1318200,13.24 +NYSE,KEY,1996-11-25,44.81,45.70,44.47,45.70,1455000,13.43 +NYSE,KEY,1996-11-22,43.25,43.81,43.25,43.58,971000,12.81 +NYSE,KEY,1996-11-21,43.81,43.81,43.14,43.25,924200,12.71 +NYSE,KEY,1996-11-20,44.36,44.36,43.81,43.81,724800,12.88 +NYSE,KEY,1996-11-19,43.69,44.59,43.69,44.36,1089600,13.04 +NYSE,KEY,1996-11-18,43.69,43.92,43.58,43.92,873600,12.91 +NYSE,KEY,1996-11-15,43.69,44.03,43.36,43.81,1329400,12.88 +NYSE,KEY,1996-11-14,42.47,43.36,42.47,43.25,789000,12.71 +NYSE,KEY,1996-11-13,42.58,42.69,42.47,42.47,663000,12.48 +NYSE,KEY,1996-11-12,42.58,42.80,42.47,42.69,501400,12.55 +NYSE,KEY,1996-11-11,42.58,42.80,42.47,42.69,256200,12.55 +NYSE,KEY,1996-11-08,42.47,42.58,42.24,42.58,609200,12.52 +NYSE,KEY,1996-11-07,42.58,42.69,42.13,42.58,602400,12.52 +NYSE,KEY,1996-11-06,42.36,42.80,42.24,42.69,853600,12.55 +NYSE,KEY,1996-11-05,41.91,42.58,41.80,42.47,1150000,12.48 +NYSE,KEY,1996-11-04,40.80,41.91,40.68,41.91,750600,12.32 +NYSE,KEY,1996-11-01,41.69,41.80,40.57,40.68,729000,11.96 +NYSE,KEY,1996-10-31,41.46,42.24,41.46,41.58,1779200,12.22 +NYSE,KEY,1996-10-30,41.13,41.69,41.02,41.35,1511000,12.16 +NYSE,KEY,1996-10-29,39.90,40.91,39.79,40.80,1377200,11.99 +NYSE,KEY,1996-10-28,40.02,40.24,39.79,39.90,733200,11.73 +NYSE,KEY,1996-10-25,40.24,40.35,39.90,39.90,598800,11.73 +NYSE,KEY,1996-10-24,40.13,40.35,39.90,40.35,1371600,11.86 +NYSE,KEY,1996-10-23,39.90,40.24,39.68,40.02,1393800,11.76 +NYSE,KEY,1996-10-22,40.46,40.57,40.13,40.13,939000,11.80 +NYSE,KEY,1996-10-21,40.13,40.68,40.13,40.68,826000,11.96 +NYSE,KEY,1996-10-18,39.79,40.02,39.68,39.90,558800,11.73 +NYSE,KEY,1996-10-17,39.46,39.68,39.24,39.57,499000,11.63 +NYSE,KEY,1996-10-16,39.46,39.57,39.01,39.57,527800,11.63 +NYSE,KEY,1996-10-15,39.90,40.02,39.12,39.46,477400,11.60 +NYSE,KEY,1996-10-14,39.57,40.02,39.57,39.90,189000,11.73 +NYSE,KEY,1996-10-11,39.35,39.68,39.24,39.68,320000,11.66 +NYSE,KEY,1996-10-10,39.46,39.46,38.96,39.24,941800,11.53 +NYSE,KEY,1996-10-09,39.90,39.90,39.24,39.68,724400,11.66 +NYSE,KEY,1996-10-08,40.13,40.46,39.79,39.90,540800,11.73 +NYSE,KEY,1996-10-07,40.02,40.35,40.02,40.24,1644600,11.83 +NYSE,KEY,1996-10-04,39.68,40.02,39.68,40.02,477600,11.76 +NYSE,KEY,1996-10-03,39.68,39.68,39.12,39.57,387800,11.63 +NYSE,KEY,1996-10-02,39.90,40.13,39.57,39.68,534000,11.66 +NYSE,KEY,1996-10-01,39.12,39.90,39.12,39.90,513200,11.73 +NYSE,KEY,1996-09-30,39.12,39.46,39.01,39.24,2347200,11.53 +NYSE,KEY,1996-09-27,39.35,39.46,39.01,39.12,686800,11.50 +NYSE,KEY,1996-09-26,39.24,39.57,39.24,39.24,965400,11.53 +NYSE,KEY,1996-09-25,39.24,39.57,39.24,39.46,1089800,11.60 +NYSE,KEY,1996-09-24,38.90,39.35,38.79,39.01,1401600,11.47 +NYSE,KEY,1996-09-23,38.79,39.01,38.79,38.79,346400,11.40 +NYSE,KEY,1996-09-20,38.79,39.24,38.68,38.90,1315600,11.43 +NYSE,KEY,1996-09-19,38.34,38.46,37.79,38.34,710600,11.27 +NYSE,KEY,1996-09-18,38.34,38.79,37.90,38.68,927400,11.37 +NYSE,KEY,1996-09-17,39.12,39.24,38.34,38.68,700200,11.37 +NYSE,KEY,1996-09-16,39.01,39.46,39.01,39.12,842200,11.50 +NYSE,KEY,1996-09-13,39.24,39.46,38.68,39.12,1529000,11.50 +NYSE,KEY,1996-09-12,39.24,39.57,38.68,38.90,2183800,11.43 +NYSE,KEY,1996-09-11,37.23,38.46,37.23,38.46,1011000,11.30 +NYSE,KEY,1996-09-10,37.45,37.68,37.23,37.45,512200,11.01 +NYSE,KEY,1996-09-09,37.45,37.56,37.12,37.45,531600,11.01 +NYSE,KEY,1996-09-06,36.78,37.68,36.67,37.23,1498600,10.94 +NYSE,KEY,1996-09-05,36.34,36.89,36.23,36.67,1074600,10.78 +NYSE,KEY,1996-09-04,36.00,36.34,35.89,36.34,988400,10.68 +NYSE,KEY,1996-09-03,35.56,36.00,35.33,35.78,1163800,10.52 +NYSE,KEY,1996-08-30,35.45,36.23,35.45,35.78,1104800,10.52 +NYSE,KEY,1996-08-29,35.67,35.78,35.45,35.56,1343400,10.45 +NYSE,KEY,1996-08-28,35.78,36.00,35.67,35.78,258400,10.52 +NYSE,KEY,1996-08-27,35.78,35.89,35.67,35.78,246000,10.52 +NYSE,KEY,1996-08-26,35.78,35.89,35.78,35.78,329800,10.52 +NYSE,KEY,1996-08-23,35.78,36.00,35.45,36.00,1249200,10.58 +NYSE,KEY,1996-08-22,35.78,36.11,35.78,36.11,296400,10.50 +NYSE,KEY,1996-08-21,36.00,36.00,35.67,35.78,552800,10.41 +NYSE,KEY,1996-08-20,35.67,36.22,35.67,36.22,607000,10.53 +NYSE,KEY,1996-08-19,36.00,36.11,35.45,35.78,338800,10.41 +NYSE,KEY,1996-08-16,35.45,35.89,35.34,35.89,613200,10.44 +NYSE,KEY,1996-08-15,35.34,35.56,35.23,35.45,401400,10.31 +NYSE,KEY,1996-08-14,35.01,35.45,34.90,35.34,515000,10.28 +NYSE,KEY,1996-08-13,35.12,35.45,35.12,35.12,775600,10.21 +NYSE,KEY,1996-08-12,34.78,35.34,34.78,35.23,486800,10.25 +NYSE,KEY,1996-08-09,34.90,35.23,34.78,35.01,775800,10.18 +NYSE,KEY,1996-08-08,34.78,35.12,34.67,34.67,958200,10.09 +NYSE,KEY,1996-08-07,34.90,35.23,34.78,34.78,1449800,10.12 +NYSE,KEY,1996-08-06,35.12,35.23,34.90,35.01,1770600,10.18 +NYSE,KEY,1996-08-05,35.34,35.56,35.12,35.23,720200,10.25 +NYSE,KEY,1996-08-02,35.34,35.67,35.12,35.56,1243600,10.34 +NYSE,KEY,1996-08-01,34.01,34.78,34.01,34.78,1105400,10.12 +NYSE,KEY,1996-07-31,33.79,34.12,33.79,34.12,514600,9.92 +NYSE,KEY,1996-07-30,33.57,34.01,33.57,34.01,584000,9.89 +NYSE,KEY,1996-07-29,33.57,33.79,33.57,33.57,515800,9.76 +NYSE,KEY,1996-07-26,33.68,34.01,33.46,33.79,378200,9.83 +NYSE,KEY,1996-07-25,33.57,34.12,33.57,33.57,319400,9.76 +NYSE,KEY,1996-07-24,33.13,33.46,32.91,33.35,924000,9.70 +NYSE,KEY,1996-07-23,33.57,33.90,33.24,33.24,837600,9.67 +NYSE,KEY,1996-07-22,33.35,33.79,33.02,33.46,715200,9.73 +NYSE,KEY,1996-07-19,33.57,33.68,33.02,33.35,597800,9.70 +NYSE,KEY,1996-07-18,33.02,33.79,32.80,33.68,628800,9.80 +NYSE,KEY,1996-07-17,33.13,33.24,32.80,33.02,544200,9.60 +NYSE,KEY,1996-07-16,32.69,33.02,32.02,32.91,1080600,9.57 +NYSE,KEY,1996-07-15,33.35,33.68,33.02,33.02,439400,9.60 +NYSE,KEY,1996-07-12,33.46,33.68,33.13,33.35,485200,9.70 +NYSE,KEY,1996-07-11,33.90,34.01,33.13,33.46,692600,9.73 +NYSE,KEY,1996-07-10,33.35,33.90,33.35,33.90,1578400,9.86 +NYSE,KEY,1996-07-09,32.58,33.68,32.58,33.35,824000,9.70 +NYSE,KEY,1996-07-08,33.02,33.02,32.36,32.47,1139800,9.44 +NYSE,KEY,1996-07-05,34.01,34.01,33.24,33.24,247200,9.67 +NYSE,KEY,1996-07-03,34.01,34.56,33.79,34.45,329600,10.02 +NYSE,KEY,1996-07-02,34.56,34.56,34.01,34.23,371400,9.96 +NYSE,KEY,1996-07-01,34.34,34.67,34.34,34.67,704000,10.09 +NYSE,KEY,1996-06-28,34.45,34.45,34.12,34.23,839200,9.96 +NYSE,KEY,1996-06-27,33.68,34.34,33.57,34.23,326400,9.96 +NYSE,KEY,1996-06-26,34.23,34.23,33.79,33.79,505800,9.83 +NYSE,KEY,1996-06-25,34.34,34.34,34.12,34.23,732800,9.96 +NYSE,KEY,1996-06-24,34.12,34.45,34.12,34.23,580800,9.96 +NYSE,KEY,1996-06-21,34.34,34.34,33.90,34.12,1104600,9.92 +NYSE,KEY,1996-06-20,34.34,34.45,33.57,33.90,1761000,9.86 +NYSE,KEY,1996-06-19,34.56,34.56,34.34,34.45,702800,10.02 +NYSE,KEY,1996-06-18,34.90,35.12,34.45,34.56,684800,10.05 +NYSE,KEY,1996-06-17,35.34,35.34,34.90,35.01,850200,10.18 +NYSE,KEY,1996-06-14,35.12,35.45,35.01,35.12,1606800,10.21 +NYSE,KEY,1996-06-13,34.67,35.12,34.56,35.12,969000,10.21 +NYSE,KEY,1996-06-12,34.78,35.34,34.56,34.90,805400,10.15 +NYSE,KEY,1996-06-11,34.78,35.12,34.56,34.78,599600,10.12 +NYSE,KEY,1996-06-10,35.01,35.01,34.56,34.78,332400,10.12 +NYSE,KEY,1996-06-07,34.67,35.01,34.23,35.01,708000,10.18 +NYSE,KEY,1996-06-06,35.45,35.45,34.90,35.12,617600,10.21 +NYSE,KEY,1996-06-05,35.12,35.56,35.12,35.45,1380200,10.31 +NYSE,KEY,1996-06-04,34.56,35.01,34.45,34.90,835400,10.15 +NYSE,KEY,1996-06-03,34.01,34.45,33.90,34.45,457400,10.02 +NYSE,KEY,1996-05-31,34.45,34.56,33.90,34.23,572200,9.96 +NYSE,KEY,1996-05-30,34.23,34.78,33.90,34.56,443600,9.94 +NYSE,KEY,1996-05-29,34.34,34.78,33.90,34.34,451400,9.88 +NYSE,KEY,1996-05-28,34.78,35.00,34.45,34.56,435800,9.94 +NYSE,KEY,1996-05-24,34.67,35.00,34.56,34.78,479200,10.00 +NYSE,KEY,1996-05-23,35.11,35.11,34.67,34.78,1255400,10.00 +NYSE,KEY,1996-05-22,34.89,35.00,34.78,35.00,1210400,10.07 +NYSE,KEY,1996-05-21,35.00,35.00,34.78,34.89,700600,10.04 +NYSE,KEY,1996-05-20,34.89,35.00,34.67,35.00,548600,10.07 +NYSE,KEY,1996-05-17,34.89,34.89,34.56,34.89,802000,10.04 +NYSE,KEY,1996-05-16,34.34,34.67,34.34,34.45,536400,9.91 +NYSE,KEY,1996-05-15,34.23,34.78,34.01,34.45,1025000,9.91 +NYSE,KEY,1996-05-14,33.90,34.45,33.90,34.34,1120800,9.88 +NYSE,KEY,1996-05-13,33.79,33.90,33.47,33.90,857800,9.75 +NYSE,KEY,1996-05-10,33.58,33.90,33.58,33.79,882400,9.72 +NYSE,KEY,1996-05-09,33.14,33.58,33.14,33.25,1302600,9.56 +NYSE,KEY,1996-05-08,32.48,33.58,32.15,33.36,1125000,9.60 +NYSE,KEY,1996-05-07,32.70,33.03,32.48,32.70,654200,9.41 +NYSE,KEY,1996-05-06,32.70,32.81,32.15,32.81,1221000,9.44 +NYSE,KEY,1996-05-03,32.92,33.25,32.70,32.70,814200,9.41 +NYSE,KEY,1996-05-02,33.47,33.47,32.81,32.92,823000,9.47 +NYSE,KEY,1996-05-01,33.58,33.68,33.47,33.68,379400,9.69 +NYSE,KEY,1996-04-30,33.68,33.90,33.68,33.79,425600,9.72 +NYSE,KEY,1996-04-29,33.58,33.90,33.47,33.79,436400,9.72 +NYSE,KEY,1996-04-26,33.58,33.79,33.47,33.79,501800,9.72 +NYSE,KEY,1996-04-25,33.47,33.79,32.92,33.79,368000,9.72 +NYSE,KEY,1996-04-24,34.01,34.01,33.47,33.58,435000,9.66 +NYSE,KEY,1996-04-23,33.58,33.90,33.47,33.90,578400,9.75 +NYSE,KEY,1996-04-22,33.47,33.68,33.36,33.47,344600,9.63 +NYSE,KEY,1996-04-19,33.36,33.58,33.25,33.36,657000,9.60 +NYSE,KEY,1996-04-18,32.92,33.25,32.70,33.03,753000,9.50 +NYSE,KEY,1996-04-17,33.14,33.25,32.81,33.03,468000,9.50 +NYSE,KEY,1996-04-16,33.79,33.79,33.25,33.25,550400,9.56 +NYSE,KEY,1996-04-15,33.47,34.01,33.25,33.90,851600,9.75 +NYSE,KEY,1996-04-12,32.81,33.47,32.81,33.25,774600,9.56 +NYSE,KEY,1996-04-11,33.14,33.14,32.81,32.81,976600,9.44 +NYSE,KEY,1996-04-10,33.47,33.58,32.92,33.03,865200,9.50 +NYSE,KEY,1996-04-09,33.36,33.79,32.97,33.68,693800,9.69 +NYSE,KEY,1996-04-08,33.79,33.79,32.26,33.14,1012200,9.53 +NYSE,KEY,1996-04-04,34.12,34.45,34.01,34.23,685400,9.85 +NYSE,KEY,1996-04-03,34.12,34.23,33.90,34.01,600000,9.78 +NYSE,KEY,1996-04-02,34.12,34.23,34.01,34.23,663400,9.85 +NYSE,KEY,1996-04-01,33.90,34.23,33.90,34.23,746800,9.85 +NYSE,KEY,1996-03-29,33.68,33.90,33.58,33.79,680800,9.72 +NYSE,KEY,1996-03-28,33.58,33.79,33.47,33.68,545200,9.69 +NYSE,KEY,1996-03-27,33.58,33.79,33.47,33.58,876400,9.66 +NYSE,KEY,1996-03-26,33.58,33.68,33.25,33.36,892600,9.60 +NYSE,KEY,1996-03-25,34.12,34.23,33.68,33.79,572600,9.72 +NYSE,KEY,1996-03-22,34.12,34.12,33.90,34.12,936200,9.82 +NYSE,KEY,1996-03-21,33.47,33.68,33.36,33.68,1114600,9.69 +NYSE,KEY,1996-03-20,32.92,33.47,32.92,33.47,1247600,9.63 +NYSE,KEY,1996-03-19,32.81,33.25,32.59,32.92,1524200,9.47 +NYSE,KEY,1996-03-18,32.26,33.03,32.15,32.81,1151800,9.44 +NYSE,KEY,1996-03-15,31.72,32.26,31.28,32.04,1358600,9.22 +NYSE,KEY,1996-03-14,31.50,31.93,31.50,31.72,511000,9.12 +NYSE,KEY,1996-03-13,31.39,31.50,31.06,31.28,691200,9.00 +NYSE,KEY,1996-03-12,31.06,31.50,30.84,31.17,938800,8.97 +NYSE,KEY,1996-03-11,31.17,31.17,30.62,31.17,1058200,8.97 +NYSE,KEY,1996-03-08,32.70,32.70,31.06,31.28,834600,9.00 +NYSE,KEY,1996-03-07,33.03,33.14,32.70,32.92,816800,9.47 +NYSE,KEY,1996-03-06,32.92,33.14,32.70,33.03,705000,9.50 +NYSE,KEY,1996-03-05,32.70,33.03,32.48,33.03,951000,9.50 +NYSE,KEY,1996-03-04,32.92,33.03,32.81,32.92,655200,9.47 +NYSE,KEY,1996-03-01,33.03,33.03,32.59,32.70,591400,9.41 +NYSE,KEY,1996-02-29,32.59,33.03,32.59,32.92,1077600,9.47 +NYSE,KEY,1996-02-28,32.48,33.03,32.48,32.92,995400,9.47 +NYSE,KEY,1996-02-27,32.15,32.48,32.04,32.26,740600,9.28 +NYSE,KEY,1996-02-26,32.70,32.81,32.04,32.04,432800,9.22 +NYSE,KEY,1996-02-23,32.81,32.92,32.15,32.70,1367000,9.41 +NYSE,KEY,1996-02-22,32.59,33.03,32.48,33.03,732600,9.50 +NYSE,KEY,1996-02-21,31.83,32.26,31.72,32.15,637200,9.25 +NYSE,KEY,1996-02-20,31.93,32.04,31.50,31.83,659200,9.15 +NYSE,KEY,1996-02-16,32.48,32.48,31.93,32.15,500800,9.25 +NYSE,KEY,1996-02-15,32.15,32.70,32.15,32.37,465800,9.31 +NYSE,KEY,1996-02-14,32.81,32.81,32.04,32.26,485800,9.28 +NYSE,KEY,1996-02-13,32.59,33.03,32.59,32.81,586200,9.44 +NYSE,KEY,1996-02-12,32.59,32.92,32.37,32.81,520200,9.44 +NYSE,KEY,1996-02-09,32.70,32.92,32.26,32.48,683800,9.34 +NYSE,KEY,1996-02-08,32.26,32.92,32.15,32.81,965400,9.44 +NYSE,KEY,1996-02-07,32.15,32.37,32.04,32.37,596800,9.31 +NYSE,KEY,1996-02-06,32.15,32.37,32.04,32.15,1905600,9.25 +NYSE,KEY,1996-02-05,32.04,32.26,31.83,32.26,952000,9.28 +NYSE,KEY,1996-02-02,32.15,32.37,32.04,32.15,1635400,9.25 +NYSE,KEY,1996-02-01,32.04,32.15,31.83,32.15,1620200,9.25 +NYSE,KEY,1996-01-31,31.83,32.15,31.61,32.04,876600,9.22 +NYSE,KEY,1996-01-30,31.61,31.83,31.50,31.83,821000,9.15 +NYSE,KEY,1996-01-29,31.39,31.72,31.28,31.61,617400,9.09 +NYSE,KEY,1996-01-26,31.06,31.50,31.06,31.50,626200,9.06 +NYSE,KEY,1996-01-25,31.39,31.39,31.17,31.28,376400,9.00 +NYSE,KEY,1996-01-24,31.28,31.39,31.17,31.39,764200,9.03 +NYSE,KEY,1996-01-23,30.95,31.28,30.95,31.28,529600,9.00 +NYSE,KEY,1996-01-22,30.73,31.17,30.62,31.06,746400,8.93 +NYSE,KEY,1996-01-19,30.62,30.84,30.51,30.62,1487600,8.81 +NYSE,KEY,1996-01-18,29.86,30.40,29.86,30.18,983600,8.68 +NYSE,KEY,1996-01-17,29.75,30.18,29.75,29.86,740800,8.59 +NYSE,KEY,1996-01-16,29.64,30.08,29.53,29.75,995200,8.56 +NYSE,KEY,1996-01-15,29.64,29.75,29.20,29.42,368000,8.46 +NYSE,KEY,1996-01-12,29.53,29.86,29.20,29.64,858000,8.53 +NYSE,KEY,1996-01-11,29.64,30.08,29.31,29.31,1344400,8.43 +NYSE,KEY,1996-01-10,29.64,29.64,29.20,29.64,1300400,8.53 +NYSE,KEY,1996-01-09,29.97,30.29,29.75,29.86,898400,8.59 +NYSE,KEY,1996-01-08,30.18,30.29,29.97,30.18,512000,8.68 +NYSE,KEY,1996-01-05,30.73,30.95,30.08,30.29,885800,8.71 +NYSE,KEY,1996-01-04,31.83,31.83,30.62,30.95,1121800,8.90 +NYSE,KEY,1996-01-03,31.72,32.26,31.72,32.04,1051200,9.22 +NYSE,KEY,1996-01-02,31.39,31.72,31.06,31.72,1072400,9.12 +NYSE,KEY,1995-12-29,31.17,31.93,30.95,31.72,656000,9.12 +NYSE,KEY,1995-12-28,31.17,31.33,31.06,31.17,269800,8.97 +NYSE,KEY,1995-12-27,31.17,31.39,31.06,31.28,397000,9.00 +NYSE,KEY,1995-12-26,30.95,31.17,30.95,31.17,239400,8.97 +NYSE,KEY,1995-12-22,31.28,31.28,30.84,30.95,599400,8.90 +NYSE,KEY,1995-12-21,31.50,31.72,30.95,31.28,457800,9.00 +NYSE,KEY,1995-12-20,31.83,32.37,31.39,31.50,725000,9.06 +NYSE,KEY,1995-12-19,30.84,31.83,30.84,31.83,671800,9.15 +NYSE,KEY,1995-12-18,31.61,31.93,30.95,30.95,1008000,8.90 +NYSE,KEY,1995-12-15,31.28,31.83,31.28,31.83,2108000,9.15 +NYSE,KEY,1995-12-14,31.50,31.61,31.28,31.50,614400,9.06 +NYSE,KEY,1995-12-13,32.15,32.15,31.50,31.61,563200,9.09 +NYSE,KEY,1995-12-12,31.93,32.15,31.93,32.15,490400,9.25 +NYSE,KEY,1995-12-11,32.15,32.26,32.04,32.04,415000,9.22 +NYSE,KEY,1995-12-08,32.04,32.26,31.93,32.15,388600,9.25 +NYSE,KEY,1995-12-07,32.48,32.48,31.83,31.93,674800,9.19 +NYSE,KEY,1995-12-06,32.04,32.59,32.04,32.59,1215000,9.37 +NYSE,KEY,1995-12-05,32.37,32.37,31.93,32.15,1033400,9.25 +NYSE,KEY,1995-12-04,31.93,32.37,31.72,32.37,1237400,9.31 +NYSE,KEY,1995-12-01,32.26,32.26,31.93,32.04,1022800,9.22 +NYSE,KEY,1995-11-30,31.61,32.26,31.61,32.26,1082000,9.28 +NYSE,KEY,1995-11-29,31.39,31.61,31.17,31.61,755400,9.09 +NYSE,KEY,1995-11-28,31.17,31.39,31.06,31.39,420200,9.03 +NYSE,KEY,1995-11-27,31.06,31.39,31.06,31.28,1116600,9.00 +NYSE,KEY,1995-11-24,30.73,30.95,30.73,30.95,79800,8.90 +NYSE,KEY,1995-11-22,30.85,30.96,30.75,30.85,556800,8.77 +NYSE,KEY,1995-11-21,30.75,30.96,30.75,30.96,775400,8.80 +NYSE,KEY,1995-11-20,30.64,31.07,30.64,30.85,643800,8.77 +NYSE,KEY,1995-11-17,30.96,30.96,30.53,30.85,1009600,8.77 +NYSE,KEY,1995-11-16,30.53,30.96,30.42,30.96,1058800,8.80 +NYSE,KEY,1995-11-15,30.10,30.53,30.10,30.53,1194000,8.68 +NYSE,KEY,1995-11-14,30.20,30.31,29.99,30.10,582000,8.56 +NYSE,KEY,1995-11-13,29.99,30.31,29.88,30.31,519000,8.62 +NYSE,KEY,1995-11-10,29.99,30.42,29.99,30.20,494800,8.59 +NYSE,KEY,1995-11-09,30.42,30.53,29.99,30.20,852000,8.59 +NYSE,KEY,1995-11-08,29.88,30.42,29.77,30.42,965200,8.65 +NYSE,KEY,1995-11-07,29.88,29.88,29.66,29.77,394800,8.46 +NYSE,KEY,1995-11-06,29.77,29.88,29.45,29.88,647200,8.49 +NYSE,KEY,1995-11-03,29.88,30.20,29.72,29.77,1208400,8.46 +NYSE,KEY,1995-11-02,29.56,30.10,29.45,29.99,2020200,8.53 +NYSE,KEY,1995-11-01,29.34,29.56,29.12,29.56,1994800,8.40 +NYSE,KEY,1995-10-31,29.34,29.66,29.23,29.23,825600,8.31 +NYSE,KEY,1995-10-30,29.56,29.56,29.34,29.45,1436600,8.37 +NYSE,KEY,1995-10-27,29.01,29.66,28.80,29.66,1125200,8.43 +NYSE,KEY,1995-10-26,29.45,29.66,28.80,29.12,2435000,8.28 +NYSE,KEY,1995-10-25,30.31,30.42,29.23,29.66,1175400,8.43 +NYSE,KEY,1995-10-24,30.64,30.75,29.99,30.31,1080600,8.62 +NYSE,KEY,1995-10-23,30.85,30.96,30.53,30.75,520600,8.74 +NYSE,KEY,1995-10-20,31.07,31.18,30.85,30.96,901000,8.80 +NYSE,KEY,1995-10-19,31.29,31.29,31.07,31.18,1029600,8.86 +NYSE,KEY,1995-10-18,31.18,31.40,31.07,31.18,1287400,8.86 +NYSE,KEY,1995-10-17,31.07,31.40,30.96,31.07,1735200,8.83 +NYSE,KEY,1995-10-16,30.96,31.07,30.85,30.85,927200,8.77 +NYSE,KEY,1995-10-13,31.07,31.18,30.85,30.85,704000,8.77 +NYSE,KEY,1995-10-12,31.07,31.18,30.85,30.85,990400,8.77 +NYSE,KEY,1995-10-11,30.31,31.07,30.31,31.07,661800,8.83 +NYSE,KEY,1995-10-10,30.10,30.42,29.99,30.42,840800,8.65 +NYSE,KEY,1995-10-09,30.31,30.42,30.10,30.31,385600,8.62 +NYSE,KEY,1995-10-06,30.20,30.42,30.20,30.42,709600,8.65 +NYSE,KEY,1995-10-05,29.99,30.20,29.88,30.20,1162400,8.59 +NYSE,KEY,1995-10-04,29.56,30.20,29.56,30.10,792200,8.56 +NYSE,KEY,1995-10-03,29.56,29.77,29.45,29.66,614000,8.43 +NYSE,KEY,1995-10-02,29.56,29.77,29.45,29.56,2607000,8.40 +NYSE,KEY,1995-09-29,29.56,29.88,29.45,29.66,403200,8.43 +NYSE,KEY,1995-09-28,29.23,29.88,29.23,29.66,707400,8.43 +NYSE,KEY,1995-09-27,29.45,29.66,29.34,29.56,921600,8.40 +NYSE,KEY,1995-09-26,29.56,29.77,29.34,29.56,672600,8.40 +NYSE,KEY,1995-09-25,29.66,29.99,29.56,29.56,1131000,8.40 +NYSE,KEY,1995-09-22,29.66,29.99,29.56,29.88,1130400,8.49 +NYSE,KEY,1995-09-21,30.31,30.31,29.88,29.88,1135000,8.49 +NYSE,KEY,1995-09-20,30.31,30.42,30.31,30.31,1224400,8.62 +NYSE,KEY,1995-09-19,29.88,30.42,29.88,30.31,1719600,8.62 +NYSE,KEY,1995-09-18,30.20,30.20,29.56,29.99,1840200,8.53 +NYSE,KEY,1995-09-15,29.77,30.31,29.45,30.20,3311600,8.59 +NYSE,KEY,1995-09-14,29.01,29.56,28.91,29.56,1912200,8.40 +NYSE,KEY,1995-09-13,28.47,29.01,28.47,28.80,2592200,8.19 +NYSE,KEY,1995-09-12,28.15,28.69,28.04,28.47,3003400,8.09 +NYSE,KEY,1995-09-11,27.28,28.04,27.17,27.93,1738600,7.94 +NYSE,KEY,1995-09-08,27.17,27.28,26.96,27.28,893400,7.76 +NYSE,KEY,1995-09-07,27.28,27.28,26.96,27.07,640800,7.69 +NYSE,KEY,1995-09-06,27.17,27.61,27.07,27.28,1430200,7.76 +NYSE,KEY,1995-09-05,26.85,27.28,26.74,27.28,788000,7.76 +NYSE,KEY,1995-09-01,26.85,26.85,26.74,26.85,584800,7.63 +NYSE,KEY,1995-08-31,26.96,26.96,26.63,26.85,664400,7.63 +NYSE,KEY,1995-08-30,26.96,27.17,26.85,26.96,882800,7.66 +NYSE,KEY,1995-08-29,27.07,27.17,26.96,26.96,1913600,7.66 +NYSE,KEY,1995-08-28,27.07,27.17,26.85,26.96,1472000,7.66 +NYSE,KEY,1995-08-25,26.52,26.85,26.52,26.85,523800,7.63 +NYSE,KEY,1995-08-24,26.32,26.53,26.21,26.32,315800,7.38 +NYSE,KEY,1995-08-23,26.53,26.53,26.32,26.32,255200,7.38 +NYSE,KEY,1995-08-22,26.43,26.53,26.21,26.53,251800,7.44 +NYSE,KEY,1995-08-21,26.75,26.75,26.53,26.53,385200,7.44 +NYSE,KEY,1995-08-18,26.53,26.75,26.43,26.75,568000,7.50 +NYSE,KEY,1995-08-17,26.43,26.53,26.32,26.53,332000,7.44 +NYSE,KEY,1995-08-16,26.53,26.69,26.32,26.53,410400,7.44 +NYSE,KEY,1995-08-15,26.53,26.64,26.43,26.64,456000,7.47 +NYSE,KEY,1995-08-14,26.75,26.86,26.53,26.64,283200,7.47 +NYSE,KEY,1995-08-11,26.86,26.96,26.43,26.75,395000,7.50 +NYSE,KEY,1995-08-10,26.86,26.96,26.64,26.96,726000,7.56 +NYSE,KEY,1995-08-09,26.96,26.96,26.64,26.86,190400,7.53 +NYSE,KEY,1995-08-08,27.18,27.18,26.75,26.75,472400,7.50 +NYSE,KEY,1995-08-07,26.96,27.18,26.75,27.07,236600,7.59 +NYSE,KEY,1995-08-04,27.18,27.18,26.53,26.86,404400,7.53 +NYSE,KEY,1995-08-03,27.18,27.39,27.07,27.18,417400,7.62 +NYSE,KEY,1995-08-02,27.28,27.50,27.28,27.39,801800,7.68 +NYSE,KEY,1995-08-01,27.39,27.50,26.86,27.18,1037800,7.62 +NYSE,KEY,1995-07-31,27.39,27.50,27.18,27.39,825000,7.68 +NYSE,KEY,1995-07-28,27.50,27.60,27.18,27.28,661800,7.65 +NYSE,KEY,1995-07-27,27.18,27.60,27.18,27.50,606200,7.71 +NYSE,KEY,1995-07-26,27.07,27.28,27.07,27.07,495000,7.59 +NYSE,KEY,1995-07-25,26.96,27.28,26.86,27.18,468800,7.62 +NYSE,KEY,1995-07-24,26.53,27.07,26.53,27.07,518600,7.59 +NYSE,KEY,1995-07-21,26.96,26.96,26.53,26.53,501800,7.44 +NYSE,KEY,1995-07-20,26.53,26.86,26.32,26.86,493800,7.53 +NYSE,KEY,1995-07-19,26.43,26.64,26.00,26.43,450400,7.41 +NYSE,KEY,1995-07-18,26.64,26.86,26.43,26.64,550600,7.47 +NYSE,KEY,1995-07-17,26.96,27.18,26.75,26.75,518800,7.50 +NYSE,KEY,1995-07-14,26.86,27.28,26.43,27.18,583400,7.62 +NYSE,KEY,1995-07-13,26.86,27.28,26.86,26.86,1197200,7.53 +NYSE,KEY,1995-07-12,26.64,27.18,26.53,26.86,689400,7.53 +NYSE,KEY,1995-07-11,26.75,27.07,26.53,26.86,804800,7.53 +NYSE,KEY,1995-07-10,26.86,27.18,26.75,26.96,560600,7.56 +NYSE,KEY,1995-07-07,26.96,27.28,26.86,26.96,408600,7.56 +NYSE,KEY,1995-07-06,26.64,27.07,26.53,27.07,1131400,7.59 +NYSE,KEY,1995-07-05,26.75,26.86,26.64,26.64,1619600,7.47 +NYSE,KEY,1995-07-03,27.07,27.07,26.96,27.07,196200,7.59 +NYSE,KEY,1995-06-30,27.18,27.28,26.86,26.86,817400,7.53 +NYSE,KEY,1995-06-29,27.28,27.39,27.07,27.18,656800,7.62 +NYSE,KEY,1995-06-28,27.28,27.50,27.28,27.39,862200,7.68 +NYSE,KEY,1995-06-27,27.28,27.50,27.28,27.28,1039200,7.65 +NYSE,KEY,1995-06-26,27.50,27.50,27.28,27.39,733200,7.68 +NYSE,KEY,1995-06-23,27.39,27.50,27.18,27.50,951400,7.71 +NYSE,KEY,1995-06-22,26.96,27.50,26.96,27.50,1300400,7.71 +NYSE,KEY,1995-06-21,27.07,27.28,26.96,26.96,1233000,7.56 +NYSE,KEY,1995-06-20,26.86,27.28,26.86,27.18,1150000,7.62 +NYSE,KEY,1995-06-19,26.11,26.96,26.11,26.96,1199200,7.56 +NYSE,KEY,1995-06-16,26.21,26.32,25.36,26.11,1786400,7.32 +NYSE,KEY,1995-06-15,26.00,26.11,25.89,25.89,1241200,7.26 +NYSE,KEY,1995-06-14,25.68,26.11,25.46,26.00,1270800,7.29 +NYSE,KEY,1995-06-13,25.57,25.79,25.46,25.79,1316800,7.23 +NYSE,KEY,1995-06-12,25.36,25.68,25.14,25.36,1264200,7.11 +NYSE,KEY,1995-06-09,25.79,25.79,25.14,25.25,2443600,7.08 +NYSE,KEY,1995-06-08,26.32,26.43,25.79,25.79,1361000,7.23 +NYSE,KEY,1995-06-07,26.43,26.53,26.32,26.43,2032800,7.41 +NYSE,KEY,1995-06-06,26.64,26.86,26.53,26.53,1890200,7.44 +NYSE,KEY,1995-06-05,26.75,26.86,26.64,26.64,2098800,7.47 +NYSE,KEY,1995-06-02,26.43,26.96,26.00,26.64,1296400,7.47 +NYSE,KEY,1995-06-01,26.21,26.43,26.11,26.32,789000,7.38 +NYSE,KEY,1995-05-31,25.79,26.21,25.79,26.11,1078000,7.32 +NYSE,KEY,1995-05-30,25.57,25.89,25.46,25.89,1288400,7.26 +NYSE,KEY,1995-05-26,25.57,25.57,25.46,25.57,1419800,7.17 +NYSE,KEY,1995-05-25,25.36,25.79,25.25,25.57,767800,7.17 +NYSE,KEY,1995-05-24,25.25,25.36,25.14,25.36,2133400,7.11 +NYSE,KEY,1995-05-23,24.82,25.25,24.82,25.25,2204000,7.08 +NYSE,KEY,1995-05-22,24.31,24.84,24.31,24.84,1215400,6.86 +NYSE,KEY,1995-05-19,24.20,24.41,23.99,24.31,1273600,6.72 +NYSE,KEY,1995-05-18,24.20,24.41,23.99,24.31,1335600,6.72 +NYSE,KEY,1995-05-17,24.10,24.20,23.88,24.20,1717400,6.69 +NYSE,KEY,1995-05-16,23.99,24.10,23.88,23.99,1165800,6.63 +NYSE,KEY,1995-05-15,23.67,23.88,23.57,23.78,455400,6.57 +NYSE,KEY,1995-05-12,23.67,23.78,23.57,23.57,966200,6.51 +NYSE,KEY,1995-05-11,23.57,23.88,23.46,23.67,2428400,6.54 +NYSE,KEY,1995-05-10,23.25,23.57,23.25,23.57,1221200,6.51 +NYSE,KEY,1995-05-09,23.36,23.67,23.25,23.25,736400,6.42 +NYSE,KEY,1995-05-08,23.04,23.36,22.93,23.25,1146200,6.42 +NYSE,KEY,1995-05-05,23.14,23.25,22.93,23.25,867200,6.42 +NYSE,KEY,1995-05-04,22.93,23.57,22.93,23.04,2037200,6.37 +NYSE,KEY,1995-05-03,22.93,23.04,22.83,22.93,424600,6.34 +NYSE,KEY,1995-05-02,22.72,22.93,22.62,22.93,908000,6.34 +NYSE,KEY,1995-05-01,22.62,22.83,22.62,22.72,965800,6.28 +NYSE,KEY,1995-04-28,22.83,22.83,22.51,22.62,691600,6.25 +NYSE,KEY,1995-04-27,22.40,22.83,22.40,22.83,1035800,6.31 +NYSE,KEY,1995-04-26,22.72,22.72,21.98,22.51,1528600,6.22 +NYSE,KEY,1995-04-25,23.04,23.04,22.72,22.83,3209800,6.31 +NYSE,KEY,1995-04-24,22.83,23.04,22.62,23.04,1296000,6.37 +NYSE,KEY,1995-04-21,23.25,23.25,22.62,22.72,2981800,6.28 +NYSE,KEY,1995-04-20,23.88,23.88,23.14,23.14,1047000,6.40 +NYSE,KEY,1995-04-19,23.78,23.99,23.67,23.88,428600,6.60 +NYSE,KEY,1995-04-18,23.99,23.99,23.67,23.67,331600,6.54 +NYSE,KEY,1995-04-17,24.31,24.31,23.78,23.88,495800,6.60 +NYSE,KEY,1995-04-13,24.20,24.41,24.10,24.20,656800,6.69 +NYSE,KEY,1995-04-12,23.88,24.20,23.88,24.20,418200,6.69 +NYSE,KEY,1995-04-11,24.31,24.31,23.78,23.99,505800,6.63 +NYSE,KEY,1995-04-10,24.31,24.41,24.10,24.31,403600,6.72 +NYSE,KEY,1995-04-07,24.52,24.52,24.31,24.52,574000,6.78 +NYSE,KEY,1995-04-06,24.31,24.52,24.31,24.52,2022200,6.78 +NYSE,KEY,1995-04-05,24.31,24.41,24.20,24.31,624000,6.72 +NYSE,KEY,1995-04-04,23.88,24.41,23.67,24.41,1019000,6.75 +NYSE,KEY,1995-04-03,23.88,23.99,23.67,23.88,571000,6.60 +NYSE,KEY,1995-03-31,23.99,23.99,23.78,23.88,1202400,6.60 +NYSE,KEY,1995-03-30,23.99,24.10,23.78,23.99,1159800,6.63 +NYSE,KEY,1995-03-29,23.88,24.10,23.78,23.88,1380400,6.60 +NYSE,KEY,1995-03-28,23.88,23.99,23.78,23.99,810400,6.63 +NYSE,KEY,1995-03-27,23.88,23.99,23.78,23.88,378000,6.60 +NYSE,KEY,1995-03-24,23.78,23.88,23.67,23.78,821800,6.57 +NYSE,KEY,1995-03-23,23.88,23.99,23.46,23.67,2060000,6.54 +NYSE,KEY,1995-03-22,24.10,24.10,23.99,24.10,806600,6.66 +NYSE,KEY,1995-03-21,23.99,24.20,23.88,24.20,1086600,6.69 +NYSE,KEY,1995-03-20,24.41,24.52,23.88,23.99,674800,6.63 +NYSE,KEY,1995-03-17,24.84,24.84,24.41,24.52,892200,6.78 +NYSE,KEY,1995-03-16,24.84,24.94,24.62,24.84,411200,6.86 +NYSE,KEY,1995-03-15,24.84,24.84,24.41,24.73,745200,6.83 +NYSE,KEY,1995-03-14,24.84,24.94,24.73,24.84,1051400,6.86 +NYSE,KEY,1995-03-13,24.84,24.84,24.62,24.73,374800,6.83 +NYSE,KEY,1995-03-10,24.31,24.84,24.20,24.84,1359000,6.86 +NYSE,KEY,1995-03-09,24.10,24.31,23.88,24.31,1349600,6.72 +NYSE,KEY,1995-03-08,23.99,24.31,23.88,24.31,1143800,6.72 +NYSE,KEY,1995-03-07,24.31,24.41,23.88,23.99,1505400,6.63 +NYSE,KEY,1995-03-06,24.52,24.52,24.31,24.52,878800,6.78 +NYSE,KEY,1995-03-03,24.62,24.73,24.52,24.73,317600,6.83 +NYSE,KEY,1995-03-02,24.52,24.73,24.52,24.73,704400,6.83 +NYSE,KEY,1995-03-01,24.52,24.73,24.52,24.52,1440600,6.78 +NYSE,KEY,1995-02-28,24.41,24.73,24.41,24.52,676800,6.78 +NYSE,KEY,1995-02-27,24.10,24.41,23.88,24.31,981400,6.72 +NYSE,KEY,1995-02-24,23.67,24.31,23.67,24.31,594600,6.72 +NYSE,KEY,1995-02-23,23.36,23.99,23.36,23.78,695600,6.57 +NYSE,KEY,1995-02-22,23.25,23.57,23.25,23.36,730000,6.45 +NYSE,KEY,1995-02-21,23.37,23.37,23.16,23.16,664200,6.30 +NYSE,KEY,1995-02-17,23.68,23.68,23.37,23.37,698000,6.36 +NYSE,KEY,1995-02-16,23.89,23.89,23.26,23.47,641200,6.38 +NYSE,KEY,1995-02-15,23.57,23.89,23.37,23.89,422000,6.50 +NYSE,KEY,1995-02-14,23.16,23.68,23.16,23.57,899600,6.41 +NYSE,KEY,1995-02-13,23.26,23.37,23.05,23.16,263200,6.30 +NYSE,KEY,1995-02-10,23.37,23.47,22.95,23.26,389800,6.33 +NYSE,KEY,1995-02-09,23.37,23.47,23.16,23.26,410600,6.33 +NYSE,KEY,1995-02-08,23.78,23.78,23.26,23.37,708200,6.36 +NYSE,KEY,1995-02-07,23.99,23.99,23.78,23.89,514600,6.50 +NYSE,KEY,1995-02-06,23.78,23.99,23.68,23.78,662800,6.47 +NYSE,KEY,1995-02-03,23.57,23.99,23.57,23.78,1394800,6.47 +NYSE,KEY,1995-02-02,23.37,23.68,23.37,23.47,806600,6.38 +NYSE,KEY,1995-02-01,23.26,23.47,23.16,23.37,1346200,6.36 +NYSE,KEY,1995-01-31,22.84,23.26,22.64,23.26,1155600,6.33 +NYSE,KEY,1995-01-30,22.84,22.95,22.74,22.84,676600,6.21 +NYSE,KEY,1995-01-27,22.64,23.26,22.64,22.84,1394400,6.21 +NYSE,KEY,1995-01-26,22.32,22.64,22.32,22.53,790800,6.13 +NYSE,KEY,1995-01-25,22.43,22.53,22.32,22.43,1281200,6.10 +NYSE,KEY,1995-01-24,21.91,22.74,21.91,22.32,1255200,6.07 +NYSE,KEY,1995-01-23,21.38,21.91,21.18,21.80,934600,5.93 +NYSE,KEY,1995-01-20,21.38,21.49,21.18,21.38,769800,5.82 +NYSE,KEY,1995-01-19,21.59,21.91,21.07,21.38,906000,5.82 +NYSE,KEY,1995-01-18,22.11,22.22,21.38,21.38,719600,5.82 +NYSE,KEY,1995-01-17,22.22,22.43,22.11,22.11,913600,6.02 +NYSE,KEY,1995-01-16,21.91,22.32,21.91,22.11,1121000,6.02 +NYSE,KEY,1995-01-13,21.49,21.91,21.38,21.70,1073600,5.90 +NYSE,KEY,1995-01-12,21.38,21.59,21.18,21.28,883800,5.79 +NYSE,KEY,1995-01-11,21.28,21.38,21.07,21.18,966000,5.76 +NYSE,KEY,1995-01-10,21.38,21.80,21.28,21.28,659000,5.79 +NYSE,KEY,1995-01-09,21.49,21.80,21.38,21.49,1371600,5.85 +NYSE,KEY,1995-01-06,21.18,21.38,21.18,21.38,537400,5.82 +NYSE,KEY,1995-01-05,21.07,21.49,21.07,21.28,857000,5.79 +NYSE,KEY,1995-01-04,20.97,21.28,20.86,21.07,1158400,5.73 +NYSE,KEY,1995-01-03,20.86,21.07,20.65,21.07,488600,5.73 +NYSE,KEY,1994-12-30,20.55,20.86,20.44,20.86,1181800,5.68 +NYSE,KEY,1994-12-29,20.44,20.76,20.44,20.65,566800,5.62 +NYSE,KEY,1994-12-28,20.55,20.76,20.44,20.65,850200,5.62 +NYSE,KEY,1994-12-27,20.55,20.86,20.44,20.55,631200,5.59 +NYSE,KEY,1994-12-23,20.76,20.86,20.44,20.44,836800,5.56 +NYSE,KEY,1994-12-22,21.18,21.28,20.55,20.65,1657000,5.62 +NYSE,KEY,1994-12-21,21.28,21.38,21.07,21.07,1444600,5.73 +NYSE,KEY,1994-12-20,21.49,21.49,21.28,21.28,960000,5.79 +NYSE,KEY,1994-12-19,20.97,21.38,20.76,21.28,669800,5.79 +NYSE,KEY,1994-12-16,21.38,21.38,20.97,21.07,1910600,5.73 +NYSE,KEY,1994-12-15,21.07,21.49,21.07,21.18,1580000,5.76 +NYSE,KEY,1994-12-14,20.86,21.49,20.76,21.18,1394000,5.76 +NYSE,KEY,1994-12-13,20.55,20.86,20.44,20.65,992400,5.62 +NYSE,KEY,1994-12-12,20.24,20.65,20.13,20.24,840800,5.51 +NYSE,KEY,1994-12-09,20.13,20.44,20.03,20.34,1628800,5.53 +NYSE,KEY,1994-12-08,20.44,20.44,20.03,20.13,1056600,5.48 +NYSE,KEY,1994-12-07,20.03,20.55,19.71,20.55,1141800,5.59 +NYSE,KEY,1994-12-06,20.24,20.24,19.92,20.03,617000,5.45 +NYSE,KEY,1994-12-05,20.34,20.55,20.03,20.24,560600,5.51 +NYSE,KEY,1994-12-02,20.03,20.24,19.92,20.24,607200,5.51 +NYSE,KEY,1994-12-01,20.44,20.44,20.03,20.13,586200,5.48 +NYSE,KEY,1994-11-30,20.65,20.65,20.34,20.34,694000,5.53 +NYSE,KEY,1994-11-29,20.97,20.97,20.44,20.55,820400,5.59 +NYSE,KEY,1994-11-28,21.07,21.28,20.44,20.97,3840400,5.70 +NYSE,KEY,1994-11-25,20.86,21.18,20.86,21.07,316400,5.73 +NYSE,KEY,1994-11-23,20.08,20.70,19.88,20.70,1010400,5.54 +NYSE,KEY,1994-11-22,20.49,20.49,19.98,20.08,800000,5.38 +NYSE,KEY,1994-11-21,20.80,20.80,20.29,20.39,836000,5.46 +NYSE,KEY,1994-11-18,20.80,20.91,20.49,20.70,1929800,5.54 +NYSE,KEY,1994-11-17,21.52,21.52,20.80,21.01,2295600,5.63 +NYSE,KEY,1994-11-16,21.73,21.94,21.63,21.73,1021000,5.82 +NYSE,KEY,1994-11-15,21.73,22.24,21.63,21.63,1517800,5.79 +NYSE,KEY,1994-11-14,22.04,22.24,21.73,21.73,774000,5.82 +NYSE,KEY,1994-11-11,22.45,22.45,21.73,22.04,603600,5.90 +NYSE,KEY,1994-11-10,22.76,22.86,22.55,22.66,527800,6.07 +NYSE,KEY,1994-11-09,23.07,23.17,22.66,22.66,987600,6.07 +NYSE,KEY,1994-11-08,23.07,23.27,22.86,22.86,612600,6.12 +NYSE,KEY,1994-11-07,23.17,23.27,22.97,23.07,1127000,6.18 +NYSE,KEY,1994-11-04,23.17,23.58,23.17,23.17,1365600,6.21 +NYSE,KEY,1994-11-03,22.86,23.48,22.76,23.27,518800,6.23 +NYSE,KEY,1994-11-02,22.86,23.38,22.86,22.97,430800,6.15 +NYSE,KEY,1994-11-01,23.38,23.38,22.86,23.07,981000,6.18 +NYSE,KEY,1994-10-31,23.48,23.69,23.38,23.58,974000,6.32 +NYSE,KEY,1994-10-28,23.07,23.58,23.07,23.27,1015800,6.23 +NYSE,KEY,1994-10-27,22.66,23.07,22.66,23.07,1285600,6.18 +NYSE,KEY,1994-10-26,22.97,23.27,22.86,22.86,1406600,6.12 +NYSE,KEY,1994-10-25,23.17,23.38,23.07,23.17,1330400,6.21 +NYSE,KEY,1994-10-24,23.69,23.79,23.38,23.38,1615400,6.26 +NYSE,KEY,1994-10-21,23.99,24.10,23.69,23.79,545200,6.37 +NYSE,KEY,1994-10-20,23.99,24.20,23.99,23.99,970600,6.43 +NYSE,KEY,1994-10-19,23.89,24.20,23.89,24.10,1226800,6.45 +NYSE,KEY,1994-10-18,24.51,24.61,23.69,23.79,1510400,6.37 +NYSE,KEY,1994-10-17,24.61,24.92,24.51,24.51,519400,6.56 +NYSE,KEY,1994-10-14,25.02,25.02,24.61,24.61,324200,6.59 +NYSE,KEY,1994-10-13,24.61,25.13,24.61,25.02,583000,6.70 +NYSE,KEY,1994-10-12,24.51,24.61,24.30,24.30,237200,6.51 +NYSE,KEY,1994-10-11,24.30,24.82,24.30,24.61,425600,6.59 +NYSE,KEY,1994-10-10,23.99,24.51,23.99,24.41,320000,6.54 +NYSE,KEY,1994-10-07,23.99,24.20,23.79,23.99,532000,6.43 +NYSE,KEY,1994-10-06,23.99,24.20,23.89,23.99,906400,6.43 +NYSE,KEY,1994-10-05,23.99,24.10,23.69,23.89,589200,6.40 +NYSE,KEY,1994-10-04,24.92,24.92,23.89,23.99,874000,6.43 +NYSE,KEY,1994-10-03,25.23,25.23,24.72,24.82,809000,6.65 +NYSE,KEY,1994-09-30,25.13,25.44,25.13,25.13,759800,6.73 +NYSE,KEY,1994-09-29,25.23,25.33,25.13,25.23,724800,6.76 +NYSE,KEY,1994-09-28,24.92,25.44,24.82,25.33,691200,6.79 +NYSE,KEY,1994-09-27,25.13,25.33,24.82,24.92,665400,6.68 +NYSE,KEY,1994-09-26,25.33,25.44,25.02,25.23,729600,6.76 +NYSE,KEY,1994-09-23,25.54,25.54,25.13,25.13,512200,6.73 +NYSE,KEY,1994-09-22,26.05,26.05,25.33,25.44,792600,6.81 +NYSE,KEY,1994-09-21,25.75,26.05,25.54,25.95,523000,6.95 +NYSE,KEY,1994-09-20,26.36,26.36,25.85,25.85,657200,6.92 +NYSE,KEY,1994-09-19,26.57,26.88,26.47,26.57,660400,7.12 +NYSE,KEY,1994-09-16,26.78,26.78,26.36,26.57,1292800,7.12 +NYSE,KEY,1994-09-15,26.05,26.98,25.85,26.88,661000,7.20 +NYSE,KEY,1994-09-14,26.05,26.16,25.95,25.95,284200,6.95 +NYSE,KEY,1994-09-13,26.05,26.36,26.05,26.16,326800,7.01 +NYSE,KEY,1994-09-12,26.57,26.67,25.85,25.85,347200,6.92 +NYSE,KEY,1994-09-09,26.57,26.67,26.36,26.47,495600,7.09 +NYSE,KEY,1994-09-08,26.78,26.98,26.67,26.78,467400,7.17 +NYSE,KEY,1994-09-07,26.67,26.88,26.47,26.88,419600,7.20 +NYSE,KEY,1994-09-06,26.47,26.67,26.47,26.57,438400,7.12 +NYSE,KEY,1994-09-02,26.98,26.98,26.47,26.47,291400,7.09 +NYSE,KEY,1994-09-01,26.98,27.08,26.78,26.78,708000,7.17 +NYSE,KEY,1994-08-31,26.98,27.19,26.98,27.08,494200,7.25 +NYSE,KEY,1994-08-30,26.98,27.19,26.98,27.08,435600,7.25 +NYSE,KEY,1994-08-29,27.08,27.19,26.98,26.98,426200,7.23 +NYSE,KEY,1994-08-26,27.19,27.19,26.98,26.98,441400,7.23 +NYSE,KEY,1994-08-25,27.29,27.50,26.98,26.98,300600,7.23 +NYSE,KEY,1994-08-24,27.23,27.23,26.93,27.23,322000,7.21 +NYSE,KEY,1994-08-23,26.93,27.33,26.93,27.03,560600,7.15 +NYSE,KEY,1994-08-22,26.72,26.82,26.62,26.72,271200,7.07 +NYSE,KEY,1994-08-19,26.93,26.93,26.52,26.62,413000,7.05 +NYSE,KEY,1994-08-18,26.72,26.72,26.42,26.72,330200,7.07 +NYSE,KEY,1994-08-17,27.33,27.33,26.52,26.72,1076200,7.07 +NYSE,KEY,1994-08-16,26.82,27.13,26.52,27.13,606800,7.18 +NYSE,KEY,1994-08-15,26.62,27.03,26.52,26.72,509800,7.07 +NYSE,KEY,1994-08-12,26.42,26.62,26.21,26.52,301800,7.02 +NYSE,KEY,1994-08-11,26.42,26.62,26.31,26.52,590200,7.02 +NYSE,KEY,1994-08-10,26.62,26.62,26.21,26.42,750000,6.99 +NYSE,KEY,1994-08-09,26.42,26.62,26.42,26.52,322000,7.02 +NYSE,KEY,1994-08-08,26.52,26.62,26.42,26.52,349200,7.02 +NYSE,KEY,1994-08-05,26.42,26.62,26.31,26.52,288600,7.02 +NYSE,KEY,1994-08-04,26.11,26.62,26.11,26.52,668600,7.02 +NYSE,KEY,1994-08-03,26.11,26.21,25.91,26.21,585600,6.94 +NYSE,KEY,1994-08-02,26.52,26.62,26.21,26.21,371000,6.94 +NYSE,KEY,1994-08-01,26.42,26.72,26.42,26.62,624000,7.05 +NYSE,KEY,1994-07-29,26.11,26.52,26.11,26.52,661600,7.02 +NYSE,KEY,1994-07-28,25.80,26.21,25.70,26.11,221200,6.91 +NYSE,KEY,1994-07-27,25.70,25.91,25.50,25.80,280200,6.83 +NYSE,KEY,1994-07-26,25.50,25.91,25.40,25.80,351400,6.83 +NYSE,KEY,1994-07-25,25.70,25.80,25.50,25.50,343800,6.75 +NYSE,KEY,1994-07-22,26.01,26.01,25.50,25.80,407000,6.83 +NYSE,KEY,1994-07-21,26.31,26.31,25.70,25.80,611400,6.83 +NYSE,KEY,1994-07-20,26.21,26.42,25.91,26.21,1188200,6.94 +NYSE,KEY,1994-07-19,25.70,26.11,25.70,26.01,731600,6.88 +NYSE,KEY,1994-07-18,26.01,26.01,25.50,25.60,597200,6.78 +NYSE,KEY,1994-07-15,26.01,26.11,25.80,25.91,580600,6.86 +NYSE,KEY,1994-07-14,25.91,26.21,25.80,25.91,344200,6.86 +NYSE,KEY,1994-07-13,26.01,26.21,25.70,25.70,575600,6.80 +NYSE,KEY,1994-07-12,25.91,26.11,25.60,25.91,403200,6.86 +NYSE,KEY,1994-07-11,26.11,26.11,25.70,25.91,313800,6.86 +NYSE,KEY,1994-07-08,26.11,26.11,25.91,26.11,531000,6.91 +NYSE,KEY,1994-07-07,26.11,26.21,25.91,26.11,586400,6.91 +NYSE,KEY,1994-07-06,26.31,26.31,25.70,25.91,595600,6.86 +NYSE,KEY,1994-07-05,26.42,26.52,26.11,26.11,570400,6.91 +NYSE,KEY,1994-07-01,26.11,26.52,26.11,26.31,748000,6.97 +NYSE,KEY,1994-06-30,26.42,26.52,26.01,26.01,593000,6.88 +NYSE,KEY,1994-06-29,26.11,26.52,26.11,26.42,583400,6.99 +NYSE,KEY,1994-06-28,26.21,26.31,26.11,26.11,710600,6.91 +NYSE,KEY,1994-06-27,25.50,26.21,25.50,26.11,825400,6.91 +NYSE,KEY,1994-06-24,26.11,26.11,25.60,25.60,704800,6.78 +NYSE,KEY,1994-06-23,26.31,26.31,26.01,26.11,753000,6.91 +NYSE,KEY,1994-06-22,26.93,26.93,26.21,26.21,586600,6.94 +NYSE,KEY,1994-06-21,26.93,27.03,26.82,26.93,868000,7.13 +NYSE,KEY,1994-06-20,26.93,27.03,26.93,27.03,786000,7.15 +NYSE,KEY,1994-06-17,27.03,27.23,26.93,26.93,1299600,7.13 +NYSE,KEY,1994-06-16,27.23,27.23,26.93,26.93,392600,7.13 +NYSE,KEY,1994-06-15,27.23,27.54,27.13,27.13,606000,7.18 +NYSE,KEY,1994-06-14,27.13,27.23,27.03,27.23,474600,7.21 +NYSE,KEY,1994-06-13,26.72,27.13,26.62,27.03,809400,7.15 +NYSE,KEY,1994-06-10,26.93,27.03,26.72,26.82,597000,7.10 +NYSE,KEY,1994-06-09,27.23,27.23,26.93,27.03,531400,7.15 +NYSE,KEY,1994-06-08,27.03,27.33,27.03,27.13,1033000,7.18 +NYSE,KEY,1994-06-07,26.93,27.23,26.93,27.13,1147200,7.18 +NYSE,KEY,1994-06-06,26.93,27.23,26.93,26.93,700000,7.13 +NYSE,KEY,1994-06-03,26.62,27.03,26.52,26.93,848400,7.13 +NYSE,KEY,1994-06-02,26.72,26.82,26.62,26.62,744200,7.05 +NYSE,KEY,1994-06-01,26.52,26.82,26.31,26.72,1049600,7.07 +NYSE,KEY,1994-05-31,26.42,26.62,26.31,26.52,791800,7.02 +NYSE,KEY,1994-05-27,25.50,26.82,25.50,26.82,648000,7.10 +NYSE,KEY,1994-05-26,25.60,25.80,25.60,25.80,1246400,6.83 +NYSE,KEY,1994-05-25,25.70,25.80,25.50,25.70,512200,6.80 +NYSE,KEY,1994-05-24,25.19,25.91,25.19,25.70,642200,6.80 +NYSE,KEY,1994-05-23,25.34,25.44,25.14,25.44,723200,6.65 +NYSE,KEY,1994-05-20,26.05,26.15,25.64,25.64,899600,6.70 +NYSE,KEY,1994-05-19,25.85,26.15,25.74,26.05,839200,6.81 +NYSE,KEY,1994-05-18,25.44,25.85,25.24,25.74,1232800,6.73 +NYSE,KEY,1994-05-17,24.73,25.34,24.53,25.14,813600,6.57 +NYSE,KEY,1994-05-16,24.43,24.84,24.43,24.84,778400,6.49 +NYSE,KEY,1994-05-13,24.53,24.63,24.33,24.53,800000,6.41 +NYSE,KEY,1994-05-12,24.33,24.43,24.23,24.43,669200,6.39 +NYSE,KEY,1994-05-11,24.33,24.53,24.03,24.13,780000,6.31 +NYSE,KEY,1994-05-10,24.33,24.53,24.03,24.23,1315400,6.33 +NYSE,KEY,1994-05-09,24.23,24.33,23.83,24.13,861000,6.31 +NYSE,KEY,1994-05-06,24.73,24.73,24.23,24.33,980800,6.36 +NYSE,KEY,1994-05-05,25.04,25.24,24.84,24.94,383800,6.52 +NYSE,KEY,1994-05-04,25.14,25.14,24.84,24.94,924200,6.52 +NYSE,KEY,1994-05-03,25.44,25.44,24.94,25.04,889600,6.54 +NYSE,KEY,1994-05-02,25.64,25.64,25.34,25.54,1263800,6.68 +NYSE,KEY,1994-04-29,25.04,25.54,25.04,25.54,925200,6.68 +NYSE,KEY,1994-04-28,25.24,25.24,24.84,24.94,821600,6.52 +NYSE,KEY,1994-04-26,25.64,25.64,25.14,25.34,427200,6.62 +NYSE,KEY,1994-04-25,25.85,25.95,25.44,25.74,632600,6.73 +NYSE,KEY,1994-04-22,25.95,26.05,25.74,25.85,726000,6.76 +NYSE,KEY,1994-04-21,25.95,25.95,25.64,25.85,708600,6.76 +NYSE,KEY,1994-04-20,26.15,26.15,25.54,25.85,623200,6.76 +NYSE,KEY,1994-04-19,26.15,26.15,25.95,26.05,741800,6.81 +NYSE,KEY,1994-04-18,26.35,26.45,25.95,26.25,566000,6.86 +NYSE,KEY,1994-04-15,26.55,26.55,26.05,26.35,1324600,6.89 +NYSE,KEY,1994-04-14,26.55,26.65,26.15,26.45,1332200,6.91 +NYSE,KEY,1994-04-13,26.75,26.96,26.45,26.65,1065000,6.97 +NYSE,KEY,1994-04-12,26.65,26.85,26.35,26.65,1941000,6.97 +NYSE,KEY,1994-04-11,25.74,26.75,25.44,26.65,1759800,6.97 +NYSE,KEY,1994-04-08,25.54,25.95,25.44,25.74,2438600,6.73 +NYSE,KEY,1994-04-07,25.14,25.64,25.04,25.64,1287000,6.70 +NYSE,KEY,1994-04-06,25.14,25.24,24.94,25.04,807600,6.54 +NYSE,KEY,1994-04-05,24.73,25.24,24.73,25.04,624800,6.54 +NYSE,KEY,1994-04-04,24.03,24.84,23.83,24.63,1642000,6.44 +NYSE,KEY,1994-03-31,24.73,24.94,23.83,24.23,1569200,6.33 +NYSE,KEY,1994-03-30,25.95,25.95,24.84,24.84,1209600,6.49 +NYSE,KEY,1994-03-29,25.95,26.25,25.74,25.95,884200,6.78 +NYSE,KEY,1994-03-28,25.74,26.05,25.64,25.95,879600,6.78 +NYSE,KEY,1994-03-25,26.05,26.05,25.54,25.64,943600,6.70 +NYSE,KEY,1994-03-24,26.15,26.25,25.95,26.05,743400,6.81 +NYSE,KEY,1994-03-23,26.15,26.25,25.95,26.15,462800,6.83 +NYSE,KEY,1994-03-22,26.05,26.25,26.05,26.05,526000,6.81 +NYSE,KEY,1994-03-21,26.35,26.35,25.85,26.05,1121200,6.81 +NYSE,KEY,1994-03-18,26.45,26.45,26.25,26.35,2126000,6.89 +NYSE,KEY,1994-03-17,26.55,26.55,26.25,26.35,694000,6.89 +NYSE,KEY,1994-03-16,26.35,26.35,26.05,26.35,1053000,6.89 +NYSE,KEY,1994-03-15,26.25,26.65,26.15,26.55,1737600,6.94 +NYSE,KEY,1994-03-14,26.15,26.35,26.05,26.25,455000,6.86 +NYSE,KEY,1994-03-11,25.74,26.25,25.64,26.15,1642200,6.83 +NYSE,KEY,1994-03-10,25.85,25.85,25.64,25.85,1343200,6.76 +NYSE,KEY,1994-03-09,25.85,25.95,25.64,25.95,877600,6.78 +NYSE,KEY,1994-03-08,25.74,25.95,25.64,25.85,1211400,6.76 +NYSE,KEY,1994-03-07,25.74,26.05,25.64,25.74,1692800,6.73 +NYSE,KEY,1994-03-04,25.34,25.74,25.24,25.54,1453200,6.68 +NYSE,KEY,1994-03-03,25.34,25.34,25.04,25.34,1660800,6.62 +NYSE,KEY,1994-03-02,24.94,25.44,24.53,25.24,2781400,6.60 +NYSE,KEY,1994-03-01,31.20,31.30,29.28,29.88,10398400,7.81 +NYSE,KEY,1994-02-28,30.69,30.79,30.49,30.69,2635600,8.02 +NYSE,KEY,1994-02-25,29.08,30.39,29.08,30.29,1280400,7.92 +NYSE,KEY,1994-02-24,29.18,29.28,28.98,29.08,1558000,7.60 +NYSE,KEY,1994-02-23,28.98,29.28,28.98,29.28,1492000,7.65 +NYSE,KEY,1994-02-22,28.67,28.98,28.67,28.87,341600,7.55 +NYSE,KEY,1994-02-18,28.07,28.47,28.07,28.37,886600,7.25 +NYSE,KEY,1994-02-17,28.47,28.77,27.87,27.87,3420600,7.12 +NYSE,KEY,1994-02-16,27.97,27.97,27.38,27.77,5550800,7.10 +NYSE,KEY,1994-02-15,28.17,28.37,28.07,28.37,555400,7.25 +NYSE,KEY,1994-02-14,27.87,28.07,27.87,27.97,242600,7.15 +NYSE,KEY,1994-02-11,27.97,27.97,27.87,27.87,349400,7.12 +NYSE,KEY,1994-02-10,27.87,28.27,27.87,27.87,515600,7.12 +NYSE,KEY,1994-02-09,27.97,28.07,27.87,27.97,430800,7.15 +NYSE,KEY,1994-02-08,28.07,28.47,27.97,28.07,648400,7.18 +NYSE,KEY,1994-02-07,27.87,28.07,27.77,27.97,1306200,7.15 +NYSE,KEY,1994-02-04,28.37,28.67,27.97,27.97,573200,7.15 +NYSE,KEY,1994-02-03,28.47,28.77,28.37,28.47,489000,7.28 +NYSE,KEY,1994-02-02,28.87,28.96,28.47,28.47,472200,7.28 +NYSE,KEY,1994-02-01,29.36,29.36,28.96,29.06,361600,7.43 +NYSE,KEY,1994-01-31,29.36,29.46,29.06,29.36,186200,7.50 +NYSE,KEY,1994-01-28,29.46,29.46,28.96,29.36,626800,7.50 +NYSE,KEY,1994-01-27,28.67,29.36,28.67,29.36,524400,7.50 +NYSE,KEY,1994-01-26,28.57,28.67,28.47,28.67,473800,7.33 +NYSE,KEY,1994-01-25,28.77,28.77,28.47,28.57,539000,7.30 +NYSE,KEY,1994-01-24,29.06,29.06,28.57,28.57,317600,7.30 +NYSE,KEY,1994-01-21,28.96,29.16,28.87,29.16,528200,7.45 +NYSE,KEY,1994-01-20,29.06,29.16,28.96,29.06,828800,7.43 +NYSE,KEY,1994-01-19,29.76,29.76,29.16,29.16,667000,7.45 +NYSE,KEY,1994-01-18,29.76,29.96,29.56,29.66,925600,7.58 +NYSE,KEY,1994-01-17,29.56,29.96,29.46,29.96,190000,7.66 +NYSE,KEY,1994-01-14,29.56,29.96,29.46,29.76,1399200,7.61 +NYSE,KEY,1994-01-13,29.46,29.66,29.26,29.66,793000,7.58 +NYSE,KEY,1994-01-12,29.36,29.66,29.16,29.66,669400,7.58 +NYSE,KEY,1994-01-11,29.36,29.56,29.16,29.26,608800,7.48 +NYSE,KEY,1994-01-10,28.47,29.36,28.47,29.36,679000,7.50 +NYSE,KEY,1994-01-07,27.87,28.47,27.77,28.47,475000,7.28 +NYSE,KEY,1994-01-06,27.77,27.87,27.77,27.77,427600,7.10 +NYSE,KEY,1994-01-05,27.77,27.87,27.77,27.87,838600,7.12 +NYSE,KEY,1994-01-04,27.87,28.07,27.58,27.77,1305600,7.10 +NYSE,KEY,1994-01-03,27.97,28.07,27.77,27.87,396400,7.12 +NYSE,KEY,1993-12-31,27.97,28.17,27.97,28.07,560600,7.18 +NYSE,KEY,1993-12-30,27.97,28.07,27.97,28.07,160400,7.18 +NYSE,KEY,1993-12-29,28.07,28.17,27.97,27.97,278800,7.15 +NYSE,KEY,1993-12-28,27.97,28.37,27.97,28.07,274200,7.18 +NYSE,KEY,1993-12-27,27.97,28.07,27.87,27.87,85400,7.12 +NYSE,KEY,1993-12-23,28.12,28.22,28.02,28.02,376800,7.08 +NYSE,KEY,1993-12-22,27.93,28.12,27.93,28.02,541800,7.08 +NYSE,KEY,1993-12-21,28.22,28.22,27.93,28.02,285600,7.08 +NYSE,KEY,1993-12-20,28.32,28.42,28.12,28.12,717800,7.11 +NYSE,KEY,1993-12-17,27.73,28.42,27.73,28.32,486200,7.16 +NYSE,KEY,1993-12-16,27.53,27.83,27.53,27.73,569200,7.01 +NYSE,KEY,1993-12-15,27.63,27.73,27.53,27.63,279400,6.98 +NYSE,KEY,1993-12-14,27.53,27.63,27.53,27.63,354000,6.98 +NYSE,KEY,1993-12-13,27.53,27.63,27.53,27.63,250000,6.98 +NYSE,KEY,1993-12-10,27.53,27.63,27.43,27.63,919200,6.98 +NYSE,KEY,1993-12-09,27.63,27.83,27.53,27.53,327200,6.96 +NYSE,KEY,1993-12-08,27.43,27.83,27.43,27.53,451800,6.96 +NYSE,KEY,1993-12-07,27.73,27.73,27.34,27.43,381000,6.93 +NYSE,KEY,1993-12-06,27.73,28.02,27.63,27.73,184800,7.01 +NYSE,KEY,1993-12-03,27.43,27.63,27.34,27.63,343600,6.98 +NYSE,KEY,1993-12-02,27.53,27.53,27.43,27.43,220400,6.93 +NYSE,KEY,1993-12-01,27.53,27.73,27.43,27.53,280000,6.96 +NYSE,KEY,1993-11-30,27.73,27.73,27.43,27.43,313200,6.93 +NYSE,KEY,1993-11-29,27.73,28.12,27.73,27.93,251600,7.06 +NYSE,KEY,1993-11-26,27.73,27.73,27.43,27.53,43200,6.96 +NYSE,KEY,1993-11-24,27.63,27.73,27.34,27.53,348400,6.96 +NYSE,KEY,1993-11-23,27.43,27.53,27.24,27.53,361800,6.96 +NYSE,KEY,1993-11-22,27.43,27.73,27.34,27.34,260600,6.91 +NYSE,KEY,1993-11-19,27.43,27.63,27.24,27.53,257000,6.96 +NYSE,KEY,1993-11-18,27.34,27.43,27.34,27.43,364400,6.93 +NYSE,KEY,1993-11-17,27.43,27.43,27.24,27.34,574200,6.91 +NYSE,KEY,1993-11-16,27.24,27.43,27.24,27.34,350800,6.91 +NYSE,KEY,1993-11-15,27.04,27.14,26.84,27.14,436600,6.86 +NYSE,KEY,1993-11-12,27.24,27.24,27.04,27.14,548800,6.86 +NYSE,KEY,1993-11-11,27.14,27.43,27.14,27.24,572200,6.89 +NYSE,KEY,1993-11-10,26.94,27.14,26.94,27.14,584400,6.86 +NYSE,KEY,1993-11-09,26.55,27.04,26.55,26.94,631000,6.81 +NYSE,KEY,1993-11-08,26.45,26.55,26.06,26.25,704400,6.64 +NYSE,KEY,1993-11-05,25.96,26.45,25.76,26.35,1459000,6.66 +NYSE,KEY,1993-11-04,26.65,26.75,25.76,26.16,2252800,6.61 +NYSE,KEY,1993-11-03,27.43,27.43,26.75,26.75,2000200,6.76 +NYSE,KEY,1993-11-02,27.53,27.73,27.24,27.43,1718400,6.93 +NYSE,KEY,1993-11-01,27.14,27.63,27.14,27.53,1010000,6.96 +NYSE,KEY,1993-10-29,26.84,27.14,26.84,27.14,1341400,6.86 +NYSE,KEY,1993-10-28,27.04,27.14,26.65,26.65,1096000,6.74 +NYSE,KEY,1993-10-27,27.04,27.24,27.04,27.04,417400,6.84 +NYSE,KEY,1993-10-26,26.94,27.34,26.84,27.24,1435000,6.89 +NYSE,KEY,1993-10-25,27.14,27.14,26.84,26.94,392000,6.81 +NYSE,KEY,1993-10-22,27.14,27.34,27.14,27.14,496200,6.86 +NYSE,KEY,1993-10-21,26.84,27.34,26.84,27.34,530400,6.91 +NYSE,KEY,1993-10-20,27.24,27.34,26.75,26.84,1338400,6.79 +NYSE,KEY,1993-10-19,27.53,27.73,27.24,27.24,766400,6.89 +NYSE,KEY,1993-10-18,27.83,28.12,27.24,27.53,1558000,6.96 +NYSE,KEY,1993-10-15,28.71,28.71,27.73,27.93,1561200,7.06 +NYSE,KEY,1993-10-14,29.20,29.20,28.42,28.52,758000,7.21 +NYSE,KEY,1993-10-13,29.01,29.01,28.71,28.81,453400,7.28 +NYSE,KEY,1993-10-12,28.91,29.11,28.71,28.81,1150800,7.28 +NYSE,KEY,1993-10-11,29.01,29.01,28.71,28.81,173000,7.28 +NYSE,KEY,1993-10-08,28.91,28.91,28.71,28.81,1470400,7.28 +NYSE,KEY,1993-10-07,29.01,29.01,28.52,28.52,2328200,7.21 +NYSE,KEY,1993-10-06,29.11,29.30,28.81,28.91,2604200,7.31 +NYSE,KEY,1993-10-05,29.50,29.50,27.93,28.32,3228400,7.16 +NYSE,KEY,1993-10-04,30.68,30.78,29.50,29.50,1595000,7.46 +NYSE,KEY,1993-10-01,29.89,30.29,29.79,30.29,693600,7.66 +NYSE,KEY,1993-09-30,29.60,29.99,29.60,29.79,340000,7.53 +NYSE,KEY,1993-09-29,29.99,30.09,29.70,29.79,357600,7.53 +NYSE,KEY,1993-09-28,29.99,29.99,29.79,29.89,128600,7.56 +NYSE,KEY,1993-09-27,29.60,29.99,29.60,29.99,676800,7.58 +NYSE,KEY,1993-09-24,29.50,29.70,29.50,29.60,174000,7.48 +NYSE,KEY,1993-09-23,29.45,29.55,29.26,29.55,392600,7.39 +NYSE,KEY,1993-09-22,29.45,29.65,29.16,29.36,845600,7.34 +NYSE,KEY,1993-09-21,29.75,29.94,29.26,29.26,599800,7.32 +NYSE,KEY,1993-09-20,29.65,29.94,29.65,29.75,515600,7.44 +NYSE,KEY,1993-09-17,29.65,30.04,29.45,29.45,677200,7.37 +NYSE,KEY,1993-09-16,30.43,30.43,30.14,30.23,169400,7.56 +NYSE,KEY,1993-09-15,30.82,31.01,30.14,30.33,546800,7.59 +NYSE,KEY,1993-09-14,31.21,31.31,30.82,30.92,670600,7.73 +NYSE,KEY,1993-09-13,31.40,31.40,31.11,31.21,247600,7.81 +NYSE,KEY,1993-09-10,30.92,31.60,30.82,31.50,507400,7.88 +NYSE,KEY,1993-09-09,30.33,30.92,29.84,30.92,658200,7.73 +NYSE,KEY,1993-09-08,30.62,30.62,29.84,30.43,483800,7.61 +NYSE,KEY,1993-09-07,30.33,30.72,30.14,30.43,501400,7.61 +NYSE,KEY,1993-09-03,30.04,30.43,29.94,30.23,262600,7.56 +NYSE,KEY,1993-09-02,30.04,30.33,30.04,30.14,114400,7.54 +NYSE,KEY,1993-09-01,30.23,30.43,30.14,30.23,801800,7.56 +NYSE,KEY,1993-08-31,30.04,30.43,30.04,30.33,527800,7.59 +NYSE,KEY,1993-08-30,30.62,30.62,29.84,30.14,510600,7.54 +NYSE,KEY,1993-08-27,31.11,31.11,30.43,30.43,171600,7.61 +NYSE,KEY,1993-08-26,30.92,31.11,30.92,31.01,474200,7.76 +NYSE,KEY,1993-08-25,30.33,30.92,30.33,30.92,283800,7.73 +NYSE,KEY,1993-08-24,30.14,30.53,30.14,30.53,399600,7.64 +NYSE,KEY,1993-08-23,29.55,30.14,29.55,30.14,497400,7.54 +NYSE,KEY,1993-08-20,29.65,29.65,29.45,29.55,406000,7.39 +NYSE,KEY,1993-08-19,30.14,30.33,29.36,29.55,703400,7.39 +NYSE,KEY,1993-08-18,30.62,30.82,30.23,30.33,304000,7.59 +NYSE,KEY,1993-08-17,30.92,31.01,30.43,30.53,355200,7.64 +NYSE,KEY,1993-08-16,31.21,31.31,31.01,31.01,187000,7.76 +NYSE,KEY,1993-08-13,31.60,31.70,31.21,31.31,80000,7.83 +NYSE,KEY,1993-08-12,31.21,31.60,31.21,31.60,319000,7.90 +NYSE,KEY,1993-08-11,31.01,31.60,31.01,31.21,276000,7.81 +NYSE,KEY,1993-08-10,31.21,31.31,30.92,31.01,150000,7.76 +NYSE,KEY,1993-08-09,30.92,31.60,30.92,31.40,213600,7.85 +NYSE,KEY,1993-08-06,31.31,31.40,30.62,30.92,308400,7.73 +NYSE,KEY,1993-08-05,31.01,31.40,31.01,31.31,133600,7.83 +NYSE,KEY,1993-08-04,30.62,31.11,30.62,31.01,75800,7.76 +NYSE,KEY,1993-08-03,30.62,30.82,30.53,30.72,189000,7.68 +NYSE,KEY,1993-08-02,30.43,30.72,30.43,30.53,189800,7.64 +NYSE,KEY,1993-07-30,30.62,30.82,30.33,30.53,119800,7.64 +NYSE,KEY,1993-07-29,30.82,30.92,30.72,30.82,272200,7.71 +NYSE,KEY,1993-07-28,30.72,30.92,30.53,30.53,145200,7.64 +NYSE,KEY,1993-07-27,30.92,31.11,30.62,30.62,248800,7.66 +NYSE,KEY,1993-07-26,30.62,31.01,30.33,30.92,542600,7.73 +NYSE,KEY,1993-07-23,30.62,30.92,30.33,30.62,257600,7.66 +NYSE,KEY,1993-07-22,31.01,31.01,30.23,30.43,232800,7.61 +NYSE,KEY,1993-07-21,30.72,31.01,30.62,30.82,255800,7.71 +NYSE,KEY,1993-07-20,31.31,31.31,30.43,30.72,224800,7.68 +NYSE,KEY,1993-07-19,31.70,31.89,31.31,31.31,108800,7.83 +NYSE,KEY,1993-07-16,31.60,31.89,31.50,31.70,143000,7.93 +NYSE,KEY,1993-07-15,31.01,31.70,31.01,31.50,21000,7.88 +NYSE,KEY,1993-07-14,31.40,31.79,31.01,31.01,445600,7.76 +NYSE,KEY,1993-07-13,32.48,32.48,31.70,31.79,265800,7.95 +NYSE,KEY,1993-07-12,32.48,32.57,32.28,32.28,128400,8.07 +NYSE,KEY,1993-07-09,32.57,32.67,32.28,32.48,221200,8.12 +NYSE,KEY,1993-07-08,32.18,32.87,32.18,32.57,552000,8.15 +NYSE,KEY,1993-07-07,32.18,32.67,32.09,32.38,159400,8.10 +NYSE,KEY,1993-07-06,32.09,32.48,31.89,32.38,191200,8.10 +NYSE,KEY,1993-07-02,32.38,32.38,31.79,31.89,112800,7.98 +NYSE,KEY,1993-07-01,32.57,32.57,32.28,32.57,183400,8.15 +NYSE,KEY,1993-06-30,32.67,32.77,32.38,32.57,202600,8.15 +NYSE,KEY,1993-06-29,32.67,33.16,32.38,32.87,619600,8.22 +NYSE,KEY,1993-06-28,31.70,32.67,31.70,32.57,318200,8.15 +NYSE,KEY,1993-06-25,31.50,31.79,31.50,31.70,350000,7.93 +NYSE,KEY,1993-06-24,31.21,31.60,31.01,31.60,301600,7.90 +NYSE,KEY,1993-06-23,30.97,31.45,30.87,31.06,458200,7.69 +NYSE,KEY,1993-06-22,31.06,31.26,30.58,30.87,441600,7.64 +NYSE,KEY,1993-06-21,30.97,31.16,30.77,31.16,74000,7.72 +NYSE,KEY,1993-06-18,30.77,30.97,30.68,30.97,176400,7.67 +NYSE,KEY,1993-06-17,30.68,30.97,30.68,30.97,191000,7.67 +NYSE,KEY,1993-06-16,30.68,30.97,30.68,30.68,321800,7.60 +NYSE,KEY,1993-06-15,30.68,31.35,30.68,30.77,357800,7.62 +NYSE,KEY,1993-06-14,30.00,30.87,30.00,30.87,382200,7.64 +NYSE,KEY,1993-06-11,30.10,30.39,29.81,29.81,315400,7.38 +NYSE,KEY,1993-06-10,29.71,30.10,29.61,29.90,540400,7.40 +NYSE,KEY,1993-06-09,29.03,29.90,29.03,29.52,343200,7.31 +NYSE,KEY,1993-06-08,27.87,29.03,27.87,28.64,419200,7.09 +NYSE,KEY,1993-06-07,28.93,28.93,27.68,27.87,360400,6.90 +NYSE,KEY,1993-06-04,30.19,30.19,28.84,28.93,292400,7.17 +NYSE,KEY,1993-06-03,30.97,30.97,30.10,30.19,508600,7.48 +NYSE,KEY,1993-06-02,31.45,31.64,30.68,30.87,355800,7.64 +NYSE,KEY,1993-06-01,30.58,31.64,30.48,31.64,452800,7.84 +NYSE,KEY,1993-05-28,30.77,30.87,30.58,30.58,204000,7.57 +NYSE,KEY,1993-05-27,30.97,31.16,30.77,30.97,709200,7.67 +NYSE,KEY,1993-05-26,30.00,30.97,29.90,30.97,434200,7.67 +NYSE,KEY,1993-05-25,29.42,29.61,29.23,29.61,338800,7.33 +NYSE,KEY,1993-05-24,29.23,29.42,28.93,29.42,294600,7.28 +NYSE,KEY,1993-05-21,29.52,29.52,29.32,29.42,310400,7.28 +NYSE,KEY,1993-05-20,29.23,29.81,29.13,29.61,575600,7.33 +NYSE,KEY,1993-05-19,27.68,28.74,27.68,28.55,388800,7.07 +NYSE,KEY,1993-05-18,27.19,27.97,27.19,27.77,776600,6.88 +NYSE,KEY,1993-05-17,27.58,27.58,26.71,27.00,884200,6.69 +NYSE,KEY,1993-05-14,29.13,29.13,27.68,27.77,560400,6.88 +NYSE,KEY,1993-05-13,29.32,29.42,29.13,29.13,271200,7.21 +NYSE,KEY,1993-05-12,29.13,29.52,29.13,29.42,221400,7.28 +NYSE,KEY,1993-05-11,29.23,29.52,28.84,29.32,405000,7.26 +NYSE,KEY,1993-05-10,29.42,29.52,29.13,29.23,359200,7.24 +NYSE,KEY,1993-05-07,29.81,29.90,28.84,29.32,420200,7.26 +NYSE,KEY,1993-05-06,29.90,30.10,29.61,29.81,275800,7.38 +NYSE,KEY,1993-05-05,29.81,30.58,29.81,30.10,210600,7.45 +NYSE,KEY,1993-05-04,29.23,30.00,29.23,29.81,81000,7.38 +NYSE,KEY,1993-05-03,30.29,30.39,29.52,29.52,573600,7.31 +NYSE,KEY,1993-04-30,30.68,30.77,30.00,30.10,498000,7.45 +NYSE,KEY,1993-04-29,31.06,31.06,30.58,30.68,358600,7.60 +NYSE,KEY,1993-04-28,30.00,31.16,30.00,31.06,741600,7.69 +NYSE,KEY,1993-04-27,28.06,30.00,28.06,30.00,682200,7.43 +NYSE,KEY,1993-04-26,30.10,30.48,29.81,29.81,651200,7.38 +NYSE,KEY,1993-04-23,30.48,30.68,29.61,29.90,467400,7.40 +NYSE,KEY,1993-04-22,31.35,31.35,30.29,30.29,856000,7.50 +NYSE,KEY,1993-04-21,32.81,32.81,31.16,31.55,766000,7.81 +NYSE,KEY,1993-04-20,33.39,33.39,32.52,33.00,459600,8.17 +NYSE,KEY,1993-04-19,33.29,33.48,33.29,33.39,326600,8.27 +NYSE,KEY,1993-04-16,34.26,34.26,33.68,33.87,306400,8.39 +NYSE,KEY,1993-04-15,34.74,34.74,34.35,34.64,671200,8.58 +NYSE,KEY,1993-04-14,34.84,34.84,34.26,34.35,264800,8.51 +NYSE,KEY,1993-04-13,34.74,35.03,34.64,34.84,346600,8.63 +NYSE,KEY,1993-04-12,33.68,34.74,33.68,34.64,665800,8.58 +NYSE,KEY,1993-04-08,33.58,33.68,33.48,33.58,299200,8.32 +NYSE,KEY,1993-04-07,33.68,33.77,33.48,33.58,219800,8.32 +NYSE,KEY,1993-04-06,33.97,34.06,33.58,33.68,175600,8.34 +NYSE,KEY,1993-04-05,33.77,33.87,33.48,33.87,131400,8.39 +NYSE,KEY,1993-04-02,34.45,34.45,33.87,33.97,219600,8.41 +NYSE,KEY,1993-04-01,34.84,34.84,34.35,34.35,388000,8.51 +NYSE,KEY,1993-03-31,34.26,34.64,34.26,34.64,168200,8.58 +NYSE,KEY,1993-03-30,33.87,34.06,33.77,34.06,188800,8.44 +NYSE,KEY,1993-03-29,34.35,34.45,34.06,34.06,109600,8.44 +NYSE,KEY,1993-03-26,34.06,34.45,34.06,34.35,255600,8.51 +NYSE,KEY,1993-03-25,33.77,33.97,33.77,33.87,352200,8.39 +NYSE,KEY,1993-03-24,34.40,34.40,33.63,33.82,684000,8.30 +NYSE,KEY,1993-03-23,34.02,34.21,33.82,33.82,331400,8.30 +NYSE,KEY,1993-03-22,33.82,34.21,33.73,34.11,376000,8.37 +NYSE,KEY,1993-03-19,35.36,35.36,34.50,34.50,411200,8.46 +NYSE,KEY,1993-03-18,34.50,35.36,34.21,35.36,493400,8.68 +NYSE,KEY,1993-03-17,34.59,34.59,34.30,34.40,374000,8.44 +NYSE,KEY,1993-03-16,34.11,34.11,33.92,34.11,313800,8.37 +NYSE,KEY,1993-03-15,33.92,34.30,33.82,34.11,345000,8.37 +NYSE,KEY,1993-03-12,34.02,34.02,33.34,33.73,351600,8.28 +NYSE,KEY,1993-03-11,33.92,34.69,33.82,34.21,718800,8.39 +NYSE,KEY,1993-03-10,33.44,33.82,33.25,33.82,348800,8.30 +NYSE,KEY,1993-03-09,32.96,33.44,32.96,33.44,672200,8.20 +NYSE,KEY,1993-03-08,32.86,33.06,32.57,32.86,352600,8.06 +NYSE,KEY,1993-03-05,32.77,33.06,32.67,33.06,512200,8.11 +NYSE,KEY,1993-03-04,33.06,33.25,32.77,32.96,431800,8.09 +NYSE,KEY,1993-03-03,32.57,33.44,32.38,33.25,307400,8.16 +NYSE,KEY,1993-03-02,32.29,32.57,32.29,32.48,192000,7.97 +NYSE,KEY,1993-03-01,32.29,32.29,32.09,32.29,319400,7.92 +NYSE,KEY,1993-02-26,32.29,32.48,32.09,32.09,139200,7.87 +NYSE,KEY,1993-02-25,32.19,32.38,32.00,32.29,346600,7.92 +NYSE,KEY,1993-02-24,31.33,32.19,31.33,32.19,575800,7.90 +NYSE,KEY,1993-02-23,30.84,31.42,30.75,31.42,660600,7.71 +NYSE,KEY,1993-02-22,30.36,30.75,30.36,30.65,493800,7.52 +NYSE,KEY,1993-02-19,30.17,30.36,30.17,30.17,453200,7.40 +NYSE,KEY,1993-02-18,29.88,30.46,29.88,30.08,38000,7.38 +NYSE,KEY,1993-02-17,29.69,29.88,29.60,29.79,352800,7.31 +NYSE,KEY,1993-02-16,30.27,30.36,29.60,29.88,454000,7.33 +NYSE,KEY,1993-02-12,30.94,31.04,30.08,30.36,388800,7.45 +NYSE,KEY,1993-02-11,31.71,31.81,30.94,31.04,648800,7.62 +NYSE,KEY,1993-02-10,31.13,31.71,31.13,31.61,586800,7.76 +NYSE,KEY,1993-02-09,30.94,31.23,30.94,31.13,637000,7.64 +NYSE,KEY,1993-02-08,30.75,31.04,30.75,31.04,166000,7.62 +NYSE,KEY,1993-02-05,31.13,31.23,30.75,30.75,591800,7.54 +NYSE,KEY,1993-02-04,30.75,31.13,30.75,31.13,341000,7.64 +NYSE,KEY,1993-02-03,31.23,31.23,30.75,30.75,972400,7.54 +NYSE,KEY,1993-02-02,31.04,31.52,31.04,31.23,452200,7.66 +NYSE,KEY,1993-02-01,30.65,30.94,30.65,30.84,335800,7.57 +NYSE,KEY,1993-01-29,30.75,31.04,30.75,30.84,332800,7.57 +NYSE,KEY,1993-01-28,30.17,30.84,29.98,30.84,422200,7.57 +NYSE,KEY,1993-01-27,29.88,30.27,29.88,29.98,368000,7.36 +NYSE,KEY,1993-01-26,29.98,30.08,29.79,29.88,284600,7.33 +NYSE,KEY,1993-01-25,29.79,29.88,29.60,29.88,224200,7.33 +NYSE,KEY,1993-01-22,29.79,29.88,29.69,29.79,494000,7.31 +NYSE,KEY,1993-01-21,30.08,30.17,29.40,29.69,206800,7.29 +NYSE,KEY,1993-01-20,30.17,30.17,29.79,29.98,322800,7.36 +NYSE,KEY,1993-01-19,29.50,30.17,29.50,30.17,271400,7.40 +NYSE,KEY,1993-01-18,29.40,29.50,29.31,29.50,263800,7.24 +NYSE,KEY,1993-01-15,28.73,29.50,28.73,29.40,688000,7.21 +NYSE,KEY,1993-01-14,29.02,29.12,28.64,28.73,534600,7.05 +NYSE,KEY,1993-01-13,29.12,29.12,28.54,29.02,651800,7.12 +NYSE,KEY,1993-01-12,29.21,29.31,29.02,29.12,274800,7.14 +NYSE,KEY,1993-01-11,29.21,29.21,29.02,29.21,225400,7.17 +NYSE,KEY,1993-01-08,29.79,29.88,29.21,29.31,289400,7.19 +NYSE,KEY,1993-01-07,29.88,29.88,29.60,29.88,628600,7.33 +NYSE,KEY,1993-01-06,29.69,29.88,29.69,29.88,429600,7.33 +NYSE,KEY,1993-01-05,29.79,29.98,29.69,29.69,336400,7.29 +NYSE,KEY,1993-01-04,29.79,29.88,29.60,29.79,401800,7.31 +NYSE,KEY,1992-12-31,29.60,29.88,29.60,29.69,128400,7.29 +NYSE,KEY,1992-12-30,29.88,29.88,29.69,29.69,233400,7.29 +NYSE,KEY,1992-12-29,29.60,30.08,29.40,29.88,173000,7.33 +NYSE,KEY,1992-12-28,29.60,29.69,29.40,29.69,270200,7.29 +NYSE,KEY,1992-12-24,29.50,29.60,29.40,29.50,32400,7.24 +NYSE,KEY,1992-12-23,29.78,29.78,29.40,29.40,303000,7.15 +NYSE,KEY,1992-12-22,29.40,29.78,29.21,29.78,506400,7.24 +NYSE,KEY,1992-12-21,29.30,29.68,29.11,29.40,284200,7.15 +NYSE,KEY,1992-12-18,29.01,29.30,28.82,29.30,406000,7.13 +NYSE,KEY,1992-12-17,28.73,28.82,28.44,28.82,491200,7.01 +NYSE,KEY,1992-12-16,28.92,29.01,28.54,28.73,356200,6.99 +NYSE,KEY,1992-12-15,28.82,29.01,28.82,28.92,308400,7.03 +NYSE,KEY,1992-12-14,29.01,29.01,28.54,28.92,156800,7.03 +NYSE,KEY,1992-12-11,28.73,29.01,28.63,29.01,301200,7.06 +NYSE,KEY,1992-12-10,28.63,28.73,28.63,28.73,841600,6.99 +NYSE,KEY,1992-12-09,28.63,28.82,28.63,28.63,370600,6.96 +NYSE,KEY,1992-12-08,28.44,28.63,28.44,28.63,294200,6.96 +NYSE,KEY,1992-12-07,28.06,28.35,27.96,28.35,410600,6.89 +NYSE,KEY,1992-12-04,27.87,28.06,27.87,28.06,700600,6.82 +NYSE,KEY,1992-12-03,27.87,27.96,27.77,27.96,553600,6.80 +NYSE,KEY,1992-12-02,27.96,27.96,27.77,27.96,229600,6.80 +NYSE,KEY,1992-12-01,27.96,28.16,27.68,27.87,566400,6.78 +NYSE,KEY,1992-11-30,27.20,28.06,27.20,28.06,501200,6.82 +NYSE,KEY,1992-11-27,27.20,27.20,27.11,27.11,62600,6.59 +NYSE,KEY,1992-11-25,26.34,27.30,26.34,27.20,291400,6.61 +NYSE,KEY,1992-11-24,26.15,26.44,26.15,26.34,297400,6.41 +NYSE,KEY,1992-11-23,26.15,26.34,26.15,26.25,303400,6.38 +NYSE,KEY,1992-11-20,26.15,26.15,26.06,26.15,309000,6.36 +NYSE,KEY,1992-11-19,26.44,26.44,26.15,26.15,198400,6.36 +NYSE,KEY,1992-11-18,26.25,26.44,26.06,26.44,320600,6.43 +NYSE,KEY,1992-11-17,26.34,26.34,26.25,26.34,125800,6.41 +NYSE,KEY,1992-11-16,26.15,26.25,26.15,26.25,92000,6.38 +NYSE,KEY,1992-11-13,26.63,26.63,26.15,26.25,132800,6.38 +NYSE,KEY,1992-11-12,26.53,26.63,26.34,26.53,173000,6.45 +NYSE,KEY,1992-11-11,26.63,26.72,26.34,26.72,282600,6.50 +NYSE,KEY,1992-11-10,26.53,26.63,26.44,26.44,152800,6.43 +NYSE,KEY,1992-11-09,26.34,26.44,26.15,26.44,326800,6.43 +NYSE,KEY,1992-11-06,26.06,26.34,25.86,26.34,456600,6.41 +NYSE,KEY,1992-11-05,26.15,26.34,25.96,25.96,185400,6.31 +NYSE,KEY,1992-11-04,26.15,26.44,26.15,26.25,163800,6.38 +NYSE,KEY,1992-11-03,26.25,26.34,26.15,26.34,110200,6.41 +NYSE,KEY,1992-11-02,26.15,26.25,26.15,26.25,96800,6.38 +NYSE,KEY,1992-10-30,26.06,26.25,26.06,26.15,166000,6.36 +NYSE,KEY,1992-10-29,26.06,26.06,25.58,26.06,111600,6.34 +NYSE,KEY,1992-10-28,26.25,26.25,26.06,26.15,124800,6.36 +NYSE,KEY,1992-10-27,26.15,26.25,26.06,26.25,406800,6.38 +NYSE,KEY,1992-10-26,26.25,26.34,26.25,26.25,293800,6.38 +NYSE,KEY,1992-10-23,26.34,26.44,26.15,26.25,429200,6.38 +NYSE,KEY,1992-10-22,26.63,26.72,26.15,26.53,343000,6.45 +NYSE,KEY,1992-10-21,26.34,26.82,26.34,26.72,617600,6.50 +NYSE,KEY,1992-10-20,25.86,26.53,25.77,26.34,370800,6.41 +NYSE,KEY,1992-10-19,25.67,25.86,25.58,25.86,190600,6.29 +NYSE,KEY,1992-10-16,25.20,25.67,25.20,25.67,152000,6.24 +NYSE,KEY,1992-10-15,25.29,25.29,25.10,25.20,163800,6.13 +NYSE,KEY,1992-10-14,25.29,25.39,25.10,25.20,300000,6.13 +NYSE,KEY,1992-10-13,25.29,25.39,25.20,25.39,162000,6.17 +NYSE,KEY,1992-10-12,25.29,25.29,25.10,25.29,165800,6.15 +NYSE,KEY,1992-10-09,25.29,25.39,25.20,25.29,105800,6.15 +NYSE,KEY,1992-10-08,25.58,25.67,25.20,25.39,320400,6.17 +NYSE,KEY,1992-10-07,25.58,25.77,25.48,25.58,303600,6.22 +NYSE,KEY,1992-10-06,25.29,25.67,25.20,25.58,241600,6.22 +NYSE,KEY,1992-10-05,25.29,25.39,25.01,25.29,166000,6.15 +NYSE,KEY,1992-10-02,25.29,25.39,25.29,25.39,89200,6.17 +NYSE,KEY,1992-10-01,25.39,25.48,25.20,25.39,392400,6.17 +NYSE,KEY,1992-09-30,25.48,25.58,25.29,25.39,192600,6.17 +NYSE,KEY,1992-09-29,25.39,25.48,25.29,25.39,188200,6.17 +NYSE,KEY,1992-09-28,24.62,25.39,24.62,25.39,389800,6.17 +NYSE,KEY,1992-09-25,25.01,25.01,24.62,24.72,197000,6.01 +NYSE,KEY,1992-09-24,24.81,25.01,24.81,24.91,135800,6.06 +NYSE,KEY,1992-09-23,25.28,25.28,24.90,25.00,111800,6.02 +NYSE,KEY,1992-09-22,24.90,25.57,24.90,25.19,527400,6.06 +NYSE,KEY,1992-09-21,24.34,25.09,24.24,24.90,252600,5.99 +NYSE,KEY,1992-09-18,24.43,24.52,24.15,24.24,258200,5.83 +NYSE,KEY,1992-09-17,23.96,24.62,23.96,24.62,304800,5.92 +NYSE,KEY,1992-09-16,23.96,24.05,23.67,24.05,288000,5.79 +NYSE,KEY,1992-09-15,24.15,24.15,23.96,24.05,202200,5.79 +NYSE,KEY,1992-09-14,23.67,24.34,23.67,24.34,1088400,5.86 +NYSE,KEY,1992-09-11,23.67,23.86,23.58,23.58,366800,5.67 +NYSE,KEY,1992-09-10,23.67,23.86,23.58,23.77,295200,5.72 +NYSE,KEY,1992-09-09,23.48,23.77,23.48,23.77,66400,5.72 +NYSE,KEY,1992-09-08,23.86,23.96,23.48,23.48,381800,5.65 +NYSE,KEY,1992-09-04,24.43,24.43,23.77,23.77,181200,5.72 +NYSE,KEY,1992-09-03,24.43,24.52,24.34,24.43,822000,5.88 +NYSE,KEY,1992-09-02,24.15,24.52,24.05,24.43,654000,5.88 +NYSE,KEY,1992-09-01,23.96,24.43,23.96,24.15,572600,5.81 +NYSE,KEY,1992-08-31,24.34,24.34,23.96,24.05,91200,5.79 +NYSE,KEY,1992-08-28,24.43,24.43,24.15,24.34,500000,5.86 +NYSE,KEY,1992-08-27,23.67,24.34,23.58,24.05,791200,5.79 +NYSE,KEY,1992-08-26,23.29,23.48,23.10,23.48,437600,5.65 +NYSE,KEY,1992-08-25,23.10,23.39,22.82,23.10,272400,5.56 +NYSE,KEY,1992-08-24,23.96,23.96,23.29,23.39,225600,5.63 +NYSE,KEY,1992-08-21,24.34,24.52,23.86,24.05,361400,5.79 +NYSE,KEY,1992-08-20,23.96,24.34,23.96,24.34,328400,5.86 +NYSE,KEY,1992-08-19,24.52,24.52,23.77,23.77,327000,5.72 +NYSE,KEY,1992-08-18,24.52,24.62,24.34,24.43,334400,5.88 +NYSE,KEY,1992-08-17,24.34,24.71,24.24,24.71,297600,5.95 +NYSE,KEY,1992-08-14,25.00,25.00,24.24,24.34,351600,5.86 +NYSE,KEY,1992-08-13,25.28,25.28,25.00,25.00,250600,6.02 +NYSE,KEY,1992-08-12,25.28,25.28,25.09,25.28,64800,6.08 +NYSE,KEY,1992-08-11,25.09,25.38,24.90,25.38,205800,6.11 +NYSE,KEY,1992-08-10,25.19,25.19,25.09,25.19,94800,6.06 +NYSE,KEY,1992-08-07,25.38,25.38,25.00,25.09,140400,6.04 +NYSE,KEY,1992-08-06,25.57,25.57,25.38,25.47,86400,6.13 +NYSE,KEY,1992-08-05,26.04,26.04,25.57,25.57,605400,6.15 +NYSE,KEY,1992-08-04,26.13,26.32,25.85,25.95,710600,6.24 +NYSE,KEY,1992-08-03,25.95,26.04,25.85,26.04,238800,6.27 +NYSE,KEY,1992-07-31,25.38,26.04,25.28,25.95,284200,6.24 +NYSE,KEY,1992-07-30,25.28,25.28,25.00,25.28,181200,6.08 +NYSE,KEY,1992-07-29,24.90,25.19,24.90,25.19,528200,6.06 +NYSE,KEY,1992-07-28,24.81,25.00,24.71,25.00,362000,6.02 +NYSE,KEY,1992-07-27,24.81,25.09,24.71,25.00,222200,6.02 +NYSE,KEY,1992-07-24,24.62,24.81,24.43,24.71,401800,5.95 +NYSE,KEY,1992-07-23,24.71,24.71,24.52,24.62,243400,5.92 +NYSE,KEY,1992-07-22,24.81,24.81,24.34,24.71,336600,5.95 +NYSE,KEY,1992-07-21,24.81,24.81,24.52,24.71,278400,5.95 +NYSE,KEY,1992-07-20,24.90,24.90,24.62,24.81,339800,5.97 +NYSE,KEY,1992-07-17,24.81,25.00,24.52,25.00,681800,6.02 +NYSE,KEY,1992-07-16,25.85,25.85,24.62,24.81,737200,5.97 +NYSE,KEY,1992-07-15,26.13,26.23,26.04,26.04,537400,6.27 +NYSE,KEY,1992-07-14,26.13,26.32,26.13,26.13,710400,6.29 +NYSE,KEY,1992-07-13,26.13,26.32,26.13,26.32,410800,6.34 +NYSE,KEY,1992-07-10,25.76,26.13,25.66,26.13,355800,6.29 +NYSE,KEY,1992-07-09,25.28,25.66,25.28,25.66,257400,6.18 +NYSE,KEY,1992-07-08,25.09,25.28,25.09,25.28,243400,6.08 +NYSE,KEY,1992-07-07,25.00,25.28,25.00,25.19,341200,6.06 +NYSE,KEY,1992-07-06,25.00,25.00,24.90,25.00,409600,6.02 +NYSE,KEY,1992-07-02,24.90,25.00,24.81,24.90,520000,5.99 +NYSE,KEY,1992-07-01,24.62,25.00,24.62,24.90,607000,5.99 +NYSE,KEY,1992-06-30,24.05,24.52,23.96,24.52,251400,5.90 +NYSE,KEY,1992-06-29,23.29,24.05,23.29,23.96,394200,5.77 +NYSE,KEY,1992-06-26,23.29,23.39,23.20,23.39,578400,5.63 +NYSE,KEY,1992-06-25,22.73,23.48,22.73,23.29,894000,5.61 +NYSE,KEY,1992-06-24,22.91,22.91,22.54,22.54,458000,5.42 +NYSE,KEY,1992-06-23,22.81,22.91,22.72,22.72,225400,5.40 +NYSE,KEY,1992-06-22,22.91,23.00,22.62,22.62,290200,5.38 +NYSE,KEY,1992-06-19,23.47,23.56,22.91,23.09,256000,5.49 +NYSE,KEY,1992-06-18,23.84,23.84,23.28,23.28,225400,5.54 +NYSE,KEY,1992-06-17,23.84,24.13,23.75,23.94,364800,5.70 +NYSE,KEY,1992-06-16,24.69,24.69,23.94,23.94,300200,5.70 +NYSE,KEY,1992-06-15,24.88,24.88,24.60,24.60,379000,5.85 +NYSE,KEY,1992-06-12,24.78,24.97,24.78,24.97,124600,5.94 +NYSE,KEY,1992-06-11,24.97,24.97,24.69,24.78,293800,5.90 +NYSE,KEY,1992-06-10,24.97,24.97,24.78,24.97,80200,5.94 +NYSE,KEY,1992-06-09,24.69,24.97,24.69,24.97,222600,5.94 +NYSE,KEY,1992-06-08,24.78,24.78,24.69,24.78,252800,5.90 +NYSE,KEY,1992-06-05,24.69,24.97,24.69,24.88,143400,5.92 +NYSE,KEY,1992-06-04,24.78,24.88,24.78,24.78,200400,5.90 +NYSE,KEY,1992-06-03,24.88,24.88,24.78,24.78,333600,5.90 +NYSE,KEY,1992-06-02,24.88,24.97,24.69,24.78,213600,5.90 +NYSE,KEY,1992-06-01,24.88,24.88,24.78,24.78,96200,5.90 +NYSE,KEY,1992-05-29,24.97,25.25,24.78,24.88,383000,5.92 +NYSE,KEY,1992-05-28,24.60,25.16,24.60,24.88,373000,5.92 +NYSE,KEY,1992-05-27,24.50,24.69,24.50,24.69,754400,5.87 +NYSE,KEY,1992-05-26,24.78,24.78,24.31,24.41,421800,5.81 +NYSE,KEY,1992-05-22,24.60,24.60,24.41,24.60,233200,5.85 +NYSE,KEY,1992-05-21,24.31,24.60,24.03,24.60,307600,5.85 +NYSE,KEY,1992-05-20,24.13,24.31,24.03,24.31,309000,5.78 +NYSE,KEY,1992-05-19,24.22,24.22,23.94,24.13,265800,5.74 +NYSE,KEY,1992-05-18,24.41,24.60,24.13,24.31,217800,5.78 +NYSE,KEY,1992-05-15,24.97,24.97,24.60,24.60,301200,5.85 +NYSE,KEY,1992-05-14,24.97,25.06,24.88,24.88,234000,5.92 +NYSE,KEY,1992-05-13,25.44,25.44,25.06,25.16,289400,5.99 +NYSE,KEY,1992-05-12,25.44,25.72,25.25,25.53,206800,6.07 +NYSE,KEY,1992-05-11,24.41,25.44,24.41,25.35,325600,6.03 +NYSE,KEY,1992-05-08,24.22,24.41,24.13,24.41,497600,5.81 +NYSE,KEY,1992-05-07,24.31,24.31,24.22,24.31,125200,5.78 +NYSE,KEY,1992-05-06,24.03,24.31,23.94,24.31,448400,5.78 +NYSE,KEY,1992-05-05,24.03,24.03,23.94,24.03,203000,5.72 +NYSE,KEY,1992-05-04,23.84,24.03,23.75,23.94,527000,5.70 +NYSE,KEY,1992-05-01,23.56,24.03,23.56,23.84,317200,5.67 +NYSE,KEY,1992-04-30,24.22,24.22,23.56,23.66,265400,5.63 +NYSE,KEY,1992-04-29,23.75,24.13,23.75,24.13,211600,5.74 +NYSE,KEY,1992-04-28,24.22,24.31,23.66,23.94,204200,5.70 +NYSE,KEY,1992-04-27,24.03,24.31,24.03,24.31,242200,5.78 +NYSE,KEY,1992-04-24,23.94,24.13,23.84,24.13,162800,5.74 +NYSE,KEY,1992-04-23,24.03,24.22,24.03,24.03,371000,5.72 +NYSE,KEY,1992-04-22,23.66,24.03,23.37,24.03,516600,5.72 +NYSE,KEY,1992-04-21,23.56,23.75,23.56,23.56,353600,5.61 +NYSE,KEY,1992-04-20,23.47,23.56,23.37,23.56,395800,5.61 +NYSE,KEY,1992-04-16,23.28,23.56,23.19,23.47,746600,5.58 +NYSE,KEY,1992-04-15,23.28,23.37,22.91,23.19,753400,5.52 +NYSE,KEY,1992-04-14,33.89,34.26,33.89,34.08,589200,5.40 +NYSE,KEY,1992-04-13,33.23,33.89,33.23,33.89,546900,5.37 +NYSE,KEY,1992-04-10,33.14,33.33,33.14,33.33,237600,5.29 +NYSE,KEY,1992-04-09,33.23,33.23,32.76,33.04,251100,5.24 +NYSE,KEY,1992-04-08,33.42,33.42,33.14,33.23,76800,5.27 +NYSE,KEY,1992-04-07,33.89,33.89,33.42,33.42,106500,5.30 +NYSE,KEY,1992-04-06,33.89,33.98,33.80,33.89,224700,5.37 +NYSE,KEY,1992-04-03,33.89,34.08,33.89,33.98,239700,5.39 +NYSE,KEY,1992-04-02,34.08,34.08,33.61,33.61,171600,5.33 +NYSE,KEY,1992-04-01,33.80,33.89,33.61,33.89,330900,5.37 +NYSE,KEY,1992-03-31,34.17,34.26,33.70,33.70,380400,5.35 +NYSE,KEY,1992-03-30,34.26,34.26,34.17,34.26,156300,5.43 +NYSE,KEY,1992-03-27,34.26,34.36,34.17,34.36,365100,5.45 +NYSE,KEY,1992-03-26,34.83,34.83,34.26,34.26,64500,5.43 +NYSE,KEY,1992-03-25,34.64,34.83,34.64,34.73,333300,5.51 +NYSE,KEY,1992-03-24,34.54,34.54,34.44,34.54,402000,5.42 +NYSE,KEY,1992-03-23,34.72,34.72,34.44,34.44,260700,5.40 +NYSE,KEY,1992-03-20,34.54,34.81,34.54,34.63,213900,5.43 +NYSE,KEY,1992-03-19,34.44,34.63,34.35,34.54,408000,5.42 +NYSE,KEY,1992-03-18,34.26,34.44,34.26,34.35,486600,5.39 +NYSE,KEY,1992-03-17,33.79,34.35,33.79,34.26,940500,5.37 +NYSE,KEY,1992-03-16,33.88,33.88,33.70,33.79,819600,5.30 +NYSE,KEY,1992-03-13,34.07,34.16,33.98,34.07,249000,5.34 +NYSE,KEY,1992-03-12,33.88,34.07,33.79,33.98,1251900,5.33 +NYSE,KEY,1992-03-11,33.60,33.79,33.51,33.70,815100,5.28 +NYSE,KEY,1992-03-10,33.05,33.60,33.05,33.51,2196600,5.25 +NYSE,KEY,1992-03-09,33.88,33.88,32.39,32.95,2504100,5.17 +NYSE,KEY,1992-03-06,34.81,34.81,34.07,34.16,232500,5.36 +NYSE,KEY,1992-03-05,35.93,35.93,34.81,34.91,183300,5.47 +NYSE,KEY,1992-03-04,36.30,36.30,35.75,36.02,632700,5.65 +NYSE,KEY,1992-03-03,36.02,36.40,36.02,36.30,174300,5.69 +NYSE,KEY,1992-03-02,36.30,36.30,35.93,36.12,266400,5.66 +NYSE,KEY,1992-02-28,35.75,36.30,35.75,36.30,601800,5.69 +NYSE,KEY,1992-02-27,36.30,36.30,35.56,35.56,113100,5.58 +NYSE,KEY,1992-02-26,36.58,36.58,36.30,36.30,140100,5.69 +NYSE,KEY,1992-02-25,36.49,36.68,36.40,36.58,127500,5.74 +NYSE,KEY,1992-02-24,37.05,37.23,36.30,36.49,134700,5.72 +NYSE,KEY,1992-02-21,37.98,37.98,37.14,37.23,355200,5.84 +NYSE,KEY,1992-02-20,35.75,36.68,35.75,36.68,338400,5.75 +NYSE,KEY,1992-02-19,35.75,35.93,35.56,35.93,158400,5.63 +NYSE,KEY,1992-02-18,35.28,35.56,35.19,35.37,176400,5.55 +NYSE,KEY,1992-02-14,35.84,35.84,35.28,35.28,142800,5.53 +NYSE,KEY,1992-02-13,36.02,36.40,35.65,35.65,74400,5.59 +NYSE,KEY,1992-02-12,35.93,36.12,35.56,35.93,183900,5.63 +NYSE,KEY,1992-02-11,35.93,36.12,35.37,35.65,186900,5.59 +NYSE,KEY,1992-02-10,34.63,35.65,34.44,35.47,449400,5.56 +NYSE,KEY,1992-02-07,35.00,35.19,34.63,34.81,275400,5.46 +NYSE,KEY,1992-02-06,34.81,35.56,34.72,35.09,524100,5.50 +NYSE,KEY,1992-02-05,33.32,35.28,33.32,35.19,485700,5.52 +NYSE,KEY,1992-02-04,32.95,33.60,32.95,33.51,167400,5.25 +NYSE,KEY,1992-02-03,32.86,33.14,32.77,32.95,127500,5.17 +NYSE,KEY,1992-01-31,33.14,33.51,32.77,32.77,173700,5.14 +NYSE,KEY,1992-01-30,32.86,33.32,32.86,33.32,261600,5.23 +NYSE,KEY,1992-01-29,32.77,33.05,32.77,32.86,382800,5.15 +NYSE,KEY,1992-01-28,31.74,32.67,31.65,32.67,211200,5.12 +NYSE,KEY,1992-01-27,31.84,32.21,31.65,31.65,63000,4.96 +NYSE,KEY,1992-01-24,32.02,32.11,31.84,32.02,147600,5.02 +NYSE,KEY,1992-01-23,30.44,31.84,30.44,31.84,292500,4.99 +NYSE,KEY,1992-01-22,30.63,30.81,30.44,30.53,194700,4.79 +NYSE,KEY,1992-01-21,31.09,31.09,30.53,30.63,178500,4.80 +NYSE,KEY,1992-01-20,31.93,32.02,31.28,31.28,168900,4.90 +NYSE,KEY,1992-01-17,32.86,32.86,31.65,32.02,286500,5.02 +NYSE,KEY,1992-01-16,32.77,32.95,32.67,32.77,672600,5.14 +NYSE,KEY,1992-01-15,32.30,32.67,31.93,32.67,382200,5.12 +NYSE,KEY,1992-01-14,30.35,31.28,30.35,31.28,330000,4.90 +NYSE,KEY,1992-01-13,31.09,31.09,30.35,30.35,355500,4.76 +NYSE,KEY,1992-01-10,31.09,31.09,30.72,31.09,474600,4.88 +NYSE,KEY,1992-01-09,31.18,31.28,30.72,31.09,469200,4.88 +NYSE,KEY,1992-01-08,31.74,31.84,31.18,31.18,199200,4.89 +NYSE,KEY,1992-01-07,32.39,32.67,31.93,32.02,353100,5.02 +NYSE,KEY,1992-01-06,31.84,32.39,31.84,32.30,174900,5.07 +NYSE,KEY,1992-01-03,32.21,32.21,31.28,31.93,378300,5.01 +NYSE,KEY,1992-01-02,32.95,32.95,32.02,32.30,267300,5.07 +NYSE,KEY,1991-12-31,32.49,33.14,32.49,33.14,218400,5.20 +NYSE,KEY,1991-12-30,32.67,32.95,32.49,32.67,341100,5.12 +NYSE,KEY,1991-12-27,31.56,32.30,31.56,32.21,129900,5.05 +NYSE,KEY,1991-12-26,30.44,31.37,30.35,31.37,215400,4.92 +NYSE,KEY,1991-12-24,30.72,30.90,30.53,30.53,96900,4.79 +NYSE,KEY,1991-12-23,28.24,30.64,28.14,30.64,326700,4.75 +NYSE,KEY,1991-12-20,28.05,28.33,27.87,28.14,522300,4.36 +NYSE,KEY,1991-12-19,27.59,27.68,27.31,27.41,236700,4.25 +NYSE,KEY,1991-12-18,28.61,28.79,27.78,27.78,178500,4.30 +NYSE,KEY,1991-12-17,29.16,29.16,28.70,28.79,128400,4.46 +NYSE,KEY,1991-12-16,28.05,29.34,28.05,28.98,174300,4.49 +NYSE,KEY,1991-12-13,27.68,28.42,27.68,27.87,500100,4.32 +NYSE,KEY,1991-12-12,26.85,27.50,26.85,27.50,241200,4.26 +NYSE,KEY,1991-12-11,27.31,27.31,26.48,26.85,520800,4.16 +NYSE,KEY,1991-12-10,27.87,27.96,27.50,27.50,133800,4.26 +NYSE,KEY,1991-12-09,28.33,28.42,27.96,27.96,230400,4.33 +NYSE,KEY,1991-12-06,28.88,28.88,28.42,28.42,288900,4.40 +NYSE,KEY,1991-12-05,28.42,28.88,28.42,28.88,116100,4.48 +NYSE,KEY,1991-12-04,28.42,28.61,28.42,28.42,114900,4.40 +NYSE,KEY,1991-12-03,28.51,28.61,28.33,28.42,117000,4.40 +NYSE,KEY,1991-12-02,28.05,28.61,27.96,28.42,105000,4.40 +NYSE,KEY,1991-11-29,27.87,28.05,27.78,28.05,35100,4.35 +NYSE,KEY,1991-11-27,28.14,28.14,27.78,27.78,164400,4.30 +NYSE,KEY,1991-11-26,28.24,28.24,27.78,28.05,234600,4.35 +NYSE,KEY,1991-11-25,28.70,28.70,28.05,28.33,168000,4.39 +NYSE,KEY,1991-11-22,29.07,29.44,28.61,28.70,152100,4.45 +NYSE,KEY,1991-11-21,29.81,29.81,29.16,29.25,29400,4.53 +NYSE,KEY,1991-11-20,29.25,29.62,29.16,29.62,170700,4.59 +NYSE,KEY,1991-11-19,29.81,29.81,29.25,29.25,379800,4.53 +NYSE,KEY,1991-11-18,30.45,30.45,29.53,29.90,513000,4.63 +NYSE,KEY,1991-11-15,31.74,31.74,30.36,30.36,200100,4.70 +NYSE,KEY,1991-11-14,32.67,32.85,31.74,31.74,338700,4.92 +NYSE,KEY,1991-11-13,31.93,32.67,31.93,32.57,501900,5.05 +NYSE,KEY,1991-11-12,31.37,32.21,31.28,31.93,577800,4.95 +NYSE,KEY,1991-11-11,31.19,31.56,31.19,31.47,240300,4.88 +NYSE,KEY,1991-11-08,30.82,31.28,30.82,31.28,164100,4.85 +NYSE,KEY,1991-11-07,30.73,30.73,30.64,30.64,34500,4.75 +NYSE,KEY,1991-11-06,30.27,30.73,30.18,30.73,171600,4.76 +NYSE,KEY,1991-11-05,30.45,30.45,30.08,30.08,359100,4.66 +NYSE,KEY,1991-11-04,30.36,30.64,30.27,30.45,114900,4.72 +NYSE,KEY,1991-11-01,30.64,30.91,30.36,30.45,215400,4.72 +NYSE,KEY,1991-10-31,30.27,30.64,30.27,30.64,87000,4.75 +NYSE,KEY,1991-10-30,30.18,30.64,30.18,30.45,74400,4.72 +NYSE,KEY,1991-10-29,29.71,30.18,29.62,30.18,148500,4.68 +NYSE,KEY,1991-10-28,29.81,30.08,29.62,29.71,90900,4.60 +NYSE,KEY,1991-10-25,29.90,29.90,29.71,29.90,73500,4.63 +NYSE,KEY,1991-10-24,29.81,29.90,29.71,29.81,78900,4.62 +NYSE,KEY,1991-10-23,29.44,29.90,29.34,29.90,534600,4.63 +NYSE,KEY,1991-10-22,29.71,29.71,29.53,29.53,150600,4.58 +NYSE,KEY,1991-10-21,30.27,30.27,29.81,29.90,434400,4.63 +NYSE,KEY,1991-10-18,29.99,30.45,29.90,30.45,118800,4.72 +NYSE,KEY,1991-10-17,30.08,30.08,29.71,29.99,146100,4.65 +NYSE,KEY,1991-10-16,29.62,30.36,29.62,29.90,462600,4.63 +NYSE,KEY,1991-10-15,29.62,29.90,29.44,29.53,375000,4.58 +NYSE,KEY,1991-10-14,30.08,30.08,29.71,29.71,397500,4.60 +NYSE,KEY,1991-10-11,29.53,30.27,29.53,30.08,513300,4.66 +NYSE,KEY,1991-10-10,29.71,29.90,29.53,29.81,495300,4.62 +NYSE,KEY,1991-10-09,30.08,30.08,29.90,29.90,157200,4.63 +NYSE,KEY,1991-10-08,30.27,30.45,29.99,30.08,390600,4.66 +NYSE,KEY,1991-10-07,30.82,30.82,30.18,30.36,509100,4.70 +NYSE,KEY,1991-10-04,31.10,31.10,30.54,30.73,315300,4.76 +NYSE,KEY,1991-10-03,30.54,31.01,30.45,31.01,417300,4.80 +NYSE,KEY,1991-10-02,30.82,30.91,30.45,30.54,166500,4.73 +NYSE,KEY,1991-10-01,30.36,31.01,30.27,31.01,254700,4.80 +NYSE,KEY,1991-09-30,29.99,30.91,29.99,30.45,306300,4.72 +NYSE,KEY,1991-09-27,30.27,30.27,29.81,29.99,78300,4.65 +NYSE,KEY,1991-09-26,30.08,30.08,29.62,29.99,180300,4.65 +NYSE,KEY,1991-09-25,29.16,30.27,29.16,30.27,315600,4.69 +NYSE,KEY,1991-09-24,28.98,29.16,28.79,28.98,102000,4.49 +NYSE,KEY,1991-09-23,28.71,28.89,28.71,28.80,61500,4.41 +NYSE,KEY,1991-09-20,28.98,29.26,28.80,28.89,169500,4.42 +NYSE,KEY,1991-09-19,28.80,28.80,28.34,28.71,374700,4.39 +NYSE,KEY,1991-09-18,28.62,28.98,28.62,28.89,86100,4.42 +NYSE,KEY,1991-09-17,28.80,28.80,28.53,28.62,120300,4.38 +NYSE,KEY,1991-09-16,28.07,28.80,27.89,28.80,225900,4.41 +NYSE,KEY,1991-09-13,28.53,28.53,27.89,28.16,357600,4.31 +NYSE,KEY,1991-09-12,27.25,28.07,27.25,27.98,163800,4.28 +NYSE,KEY,1991-09-11,27.43,27.52,27.16,27.16,177000,4.16 +NYSE,KEY,1991-09-10,27.52,27.61,27.43,27.43,179400,4.20 +NYSE,KEY,1991-09-09,27.70,27.70,27.52,27.52,17400,4.21 +NYSE,KEY,1991-09-06,27.16,27.70,27.16,27.61,139800,4.23 +NYSE,KEY,1991-09-05,27.43,27.43,26.97,27.06,91200,4.14 +NYSE,KEY,1991-09-04,28.25,28.25,27.52,27.61,162900,4.23 +NYSE,KEY,1991-09-03,28.25,28.44,28.16,28.44,237300,4.35 +NYSE,KEY,1991-08-30,28.44,28.44,28.07,28.16,52200,4.31 +NYSE,KEY,1991-08-29,28.62,28.62,28.44,28.44,45000,4.35 +NYSE,KEY,1991-08-28,28.53,28.62,28.44,28.44,110100,4.35 +NYSE,KEY,1991-08-27,28.53,28.80,28.25,28.44,239700,4.35 +NYSE,KEY,1991-08-26,28.53,28.53,28.44,28.44,83100,4.35 +NYSE,KEY,1991-08-23,29.26,29.35,28.62,28.62,105300,4.38 +NYSE,KEY,1991-08-22,29.26,29.35,29.08,29.26,58200,4.48 +NYSE,KEY,1991-08-21,28.98,29.26,28.98,29.26,251400,4.48 +NYSE,KEY,1991-08-20,28.89,28.89,28.53,28.80,108300,4.41 +NYSE,KEY,1991-08-19,28.89,28.89,28.16,28.34,138000,4.34 +NYSE,KEY,1991-08-16,29.26,29.44,29.08,29.26,387600,4.48 +NYSE,KEY,1991-08-15,29.62,29.72,28.89,29.26,310500,4.48 +NYSE,KEY,1991-08-14,28.71,29.99,28.62,29.72,759900,4.55 +NYSE,KEY,1991-08-13,28.71,29.08,28.44,28.44,827700,4.35 +NYSE,KEY,1991-08-12,27.43,28.34,27.34,28.16,563400,4.31 +NYSE,KEY,1991-08-09,27.25,27.61,27.25,27.34,105300,4.18 +NYSE,KEY,1991-08-08,27.16,27.34,27.06,27.25,69600,4.17 +NYSE,KEY,1991-08-07,27.25,27.34,27.16,27.16,237300,4.16 +NYSE,KEY,1991-08-06,27.16,27.43,26.97,27.34,206400,4.18 +NYSE,KEY,1991-08-05,27.25,27.25,27.06,27.25,121200,4.17 +NYSE,KEY,1991-08-02,27.06,27.25,26.70,27.06,209400,4.14 +NYSE,KEY,1991-08-01,27.70,27.70,27.06,27.16,187500,4.16 +NYSE,KEY,1991-07-31,26.79,27.80,26.79,27.70,134400,4.24 +NYSE,KEY,1991-07-30,26.52,26.79,26.42,26.79,116400,4.10 +NYSE,KEY,1991-07-29,26.70,26.79,26.33,26.42,184500,4.04 +NYSE,KEY,1991-07-26,26.88,27.25,26.70,26.70,156300,4.09 +NYSE,KEY,1991-07-25,26.61,26.70,26.33,26.70,495000,4.09 +NYSE,KEY,1991-07-24,26.79,26.88,26.70,26.79,89700,4.10 +NYSE,KEY,1991-07-23,26.88,27.43,26.79,26.88,214500,4.11 +NYSE,KEY,1991-07-22,27.06,27.06,26.88,26.88,186000,4.11 +NYSE,KEY,1991-07-19,26.97,27.25,26.79,27.16,173100,4.16 +NYSE,KEY,1991-07-18,26.79,27.06,26.70,26.88,133200,4.11 +NYSE,KEY,1991-07-17,26.70,26.88,26.61,26.88,185100,4.11 +NYSE,KEY,1991-07-16,25.97,26.88,25.97,26.70,159900,4.09 +NYSE,KEY,1991-07-15,25.97,26.15,25.88,25.97,275100,3.97 +NYSE,KEY,1991-07-12,25.97,25.97,25.78,25.78,86400,3.95 +NYSE,KEY,1991-07-11,25.69,25.97,25.69,25.97,145800,3.97 +NYSE,KEY,1991-07-10,25.88,25.97,25.69,25.78,351300,3.95 +NYSE,KEY,1991-07-09,25.69,25.97,25.60,25.69,121200,3.93 +NYSE,KEY,1991-07-08,26.15,26.15,25.69,25.78,127800,3.95 +NYSE,KEY,1991-07-05,25.97,26.06,25.78,25.97,45000,3.97 +NYSE,KEY,1991-07-03,26.79,26.79,25.78,25.78,112200,3.95 +NYSE,KEY,1991-07-02,26.52,27.16,26.52,26.88,292200,4.11 +NYSE,KEY,1991-07-01,24.87,26.52,24.78,26.52,522300,4.06 +NYSE,KEY,1991-06-28,24.69,25.05,24.69,24.78,80400,3.79 +NYSE,KEY,1991-06-27,24.69,25.24,24.41,24.78,525300,3.79 +NYSE,KEY,1991-06-26,25.42,25.42,24.32,24.32,251100,3.72 +NYSE,KEY,1991-06-25,25.69,25.69,25.42,25.42,298200,3.89 +NYSE,KEY,1991-06-24,25.60,25.69,25.60,25.60,143100,3.92 +NYSE,KEY,1991-06-21,25.61,25.70,25.61,25.70,109200,3.88 +NYSE,KEY,1991-06-20,26.07,26.07,25.61,25.61,203400,3.86 +NYSE,KEY,1991-06-19,26.07,26.25,25.89,25.89,419100,3.91 +NYSE,KEY,1991-06-18,25.98,26.34,25.98,26.25,106500,3.96 +NYSE,KEY,1991-06-17,26.25,26.25,26.07,26.07,138300,3.93 +NYSE,KEY,1991-06-14,26.16,26.52,26.07,26.25,156300,3.96 +NYSE,KEY,1991-06-13,25.70,26.07,25.70,25.98,221100,3.92 +NYSE,KEY,1991-06-12,25.79,25.98,25.70,25.79,257100,3.89 +NYSE,KEY,1991-06-11,25.98,25.98,25.70,25.89,787800,3.91 +NYSE,KEY,1991-06-10,25.89,26.07,25.89,25.98,99000,3.92 +NYSE,KEY,1991-06-07,25.70,26.34,25.70,25.98,220500,3.92 +NYSE,KEY,1991-06-06,26.34,26.34,25.79,25.79,159600,3.89 +NYSE,KEY,1991-06-05,26.79,26.97,26.16,26.25,449400,3.96 +NYSE,KEY,1991-06-04,26.25,26.79,25.98,26.52,651300,4.00 +NYSE,KEY,1991-06-03,25.61,26.70,25.52,26.25,1033200,3.96 +NYSE,KEY,1991-05-31,25.25,25.43,25.07,25.43,797100,3.84 +NYSE,KEY,1991-05-30,24.71,24.98,24.62,24.98,395400,3.77 +NYSE,KEY,1991-05-29,24.08,24.17,23.98,24.08,213600,3.63 +NYSE,KEY,1991-05-28,23.98,24.62,23.89,24.08,217800,3.63 +NYSE,KEY,1991-05-24,23.89,24.08,23.53,23.89,428100,3.61 +NYSE,KEY,1991-05-23,23.08,23.62,23.08,23.53,153600,3.55 +NYSE,KEY,1991-05-22,23.17,23.26,23.08,23.17,40500,3.50 +NYSE,KEY,1991-05-21,23.08,23.44,23.08,23.08,222600,3.48 +NYSE,KEY,1991-05-20,22.26,23.17,22.26,23.08,184800,3.48 +NYSE,KEY,1991-05-17,22.17,22.17,21.90,22.17,113100,3.35 +NYSE,KEY,1991-05-16,21.54,22.17,21.54,22.08,278400,3.33 +NYSE,KEY,1991-05-15,21.72,21.90,21.54,21.72,69000,3.28 +NYSE,KEY,1991-05-14,22.63,22.63,21.72,21.72,181800,3.28 +NYSE,KEY,1991-05-13,22.72,22.72,22.63,22.63,60000,3.41 +NYSE,KEY,1991-05-10,22.72,22.90,22.63,22.63,167400,3.41 +NYSE,KEY,1991-05-09,22.63,22.99,22.54,22.54,111300,3.40 +NYSE,KEY,1991-05-08,22.72,22.72,22.45,22.45,147000,3.39 +NYSE,KEY,1991-05-07,23.17,23.35,22.72,22.81,109200,3.44 +NYSE,KEY,1991-05-06,23.62,23.80,22.99,22.99,54000,3.47 +NYSE,KEY,1991-05-03,23.53,23.89,23.44,23.89,77700,3.61 +NYSE,KEY,1991-05-02,23.53,23.53,23.26,23.53,113700,3.55 +NYSE,KEY,1991-05-01,23.89,23.89,23.53,23.53,97200,3.55 +NYSE,KEY,1991-04-30,23.62,24.17,23.53,24.08,385200,3.63 +NYSE,KEY,1991-04-29,23.62,23.71,23.44,23.53,98100,3.55 +NYSE,KEY,1991-04-26,22.99,23.71,22.99,23.53,134400,3.55 +NYSE,KEY,1991-04-25,22.99,23.08,22.81,22.81,112200,3.44 +NYSE,KEY,1991-04-24,22.63,23.26,22.63,22.81,237000,3.44 +NYSE,KEY,1991-04-23,23.53,23.53,22.63,22.72,240600,3.43 +NYSE,KEY,1991-04-22,24.08,24.08,23.44,23.53,202500,3.55 +NYSE,KEY,1991-04-19,24.44,24.44,24.08,24.17,467400,3.65 +NYSE,KEY,1991-04-18,24.44,24.98,24.44,24.62,301500,3.71 +NYSE,KEY,1991-04-17,23.98,24.62,23.89,24.62,203700,3.71 +NYSE,KEY,1991-04-16,23.62,23.98,23.53,23.89,59100,3.61 +NYSE,KEY,1991-04-15,23.62,23.62,23.35,23.44,208500,3.54 +NYSE,KEY,1991-04-12,23.35,23.71,23.26,23.71,307200,3.58 +NYSE,KEY,1991-04-11,23.53,23.71,23.26,23.26,433800,3.51 +NYSE,KEY,1991-04-10,24.17,24.17,23.53,23.62,414300,3.56 +NYSE,KEY,1991-04-09,24.26,24.62,23.89,24.26,305100,3.66 +NYSE,KEY,1991-04-08,23.71,24.80,23.71,24.26,320700,3.66 +NYSE,KEY,1991-04-05,23.53,23.62,23.35,23.62,229200,3.56 +NYSE,KEY,1991-04-04,23.53,23.53,23.26,23.35,305400,3.52 +NYSE,KEY,1991-04-03,23.80,23.89,22.99,23.17,472500,3.50 +NYSE,KEY,1991-04-02,22.81,23.89,22.81,23.80,646800,3.59 +NYSE,KEY,1991-04-01,22.17,22.63,22.08,22.45,380400,3.39 +NYSE,KEY,1991-03-28,21.81,22.45,21.63,22.17,244800,3.35 +NYSE,KEY,1991-03-27,20.73,21.81,20.73,21.72,480600,3.28 +NYSE,KEY,1991-03-26,20.27,20.73,20.27,20.64,69000,3.11 +NYSE,KEY,1991-03-25,20.27,20.36,20.27,20.27,57900,3.06 +NYSE,KEY,1991-03-22,20.27,20.36,20.27,20.36,162900,3.07 +NYSE,KEY,1991-03-21,19.85,20.30,19.85,20.21,136200,3.00 +NYSE,KEY,1991-03-20,19.67,19.85,19.40,19.85,167700,2.94 +NYSE,KEY,1991-03-19,19.76,19.94,19.49,19.58,78900,2.91 +NYSE,KEY,1991-03-18,19.94,20.12,19.85,19.94,154500,2.96 +NYSE,KEY,1991-03-15,20.12,20.12,19.85,19.85,1074000,2.94 +NYSE,KEY,1991-03-14,19.94,20.12,19.85,19.85,112500,2.94 +NYSE,KEY,1991-03-13,19.67,19.94,19.58,19.94,121500,2.96 +NYSE,KEY,1991-03-12,19.85,19.85,19.58,19.76,297000,2.93 +NYSE,KEY,1991-03-11,20.03,20.12,19.49,19.85,180600,2.94 +NYSE,KEY,1991-03-08,20.30,20.30,20.03,20.21,72000,3.00 +NYSE,KEY,1991-03-07,20.39,20.39,20.21,20.21,212400,3.00 +NYSE,KEY,1991-03-06,20.66,20.92,20.66,20.66,245700,3.06 +NYSE,KEY,1991-03-05,20.83,20.83,20.21,20.66,507600,3.06 +NYSE,KEY,1991-03-04,20.75,21.01,20.66,20.83,93300,3.09 +NYSE,KEY,1991-03-01,20.30,20.83,20.12,20.75,356400,3.08 +NYSE,KEY,1991-02-28,20.21,20.39,20.12,20.39,104400,3.02 +NYSE,KEY,1991-02-27,19.85,20.21,19.85,20.12,181500,2.98 +NYSE,KEY,1991-02-26,20.30,20.30,19.85,19.85,203400,2.94 +NYSE,KEY,1991-02-25,20.39,20.48,20.30,20.30,126000,3.01 +NYSE,KEY,1991-02-22,20.21,20.57,20.21,20.48,104100,3.04 +NYSE,KEY,1991-02-21,19.94,20.21,19.94,20.12,128100,2.98 +NYSE,KEY,1991-02-20,20.03,20.12,19.76,19.76,191400,2.93 +NYSE,KEY,1991-02-19,20.39,20.48,20.03,20.12,198300,2.98 +NYSE,KEY,1991-02-15,19.85,20.48,19.85,20.39,416700,3.02 +NYSE,KEY,1991-02-14,20.03,20.57,19.76,19.85,623400,2.94 +NYSE,KEY,1991-02-13,19.76,20.03,19.67,20.03,258600,2.97 +NYSE,KEY,1991-02-12,20.03,20.12,19.76,19.85,216300,2.94 +NYSE,KEY,1991-02-11,19.31,20.03,19.31,20.03,190500,2.97 +NYSE,KEY,1991-02-08,19.49,19.49,19.31,19.40,146700,2.88 +NYSE,KEY,1991-02-07,19.49,19.58,19.40,19.40,159300,2.88 +NYSE,KEY,1991-02-06,19.58,19.85,19.40,19.40,169500,2.88 +NYSE,KEY,1991-02-05,19.40,19.67,19.22,19.67,398100,2.92 +NYSE,KEY,1991-02-04,18.06,19.58,18.06,19.49,429300,2.89 +NYSE,KEY,1991-02-01,17.88,18.06,17.70,17.97,223500,2.67 +NYSE,KEY,1991-01-31,17.70,18.15,17.62,17.97,398100,2.67 +NYSE,KEY,1991-01-30,17.08,17.97,17.08,17.79,150300,2.64 +NYSE,KEY,1991-01-29,17.08,17.26,16.81,17.17,133200,2.55 +NYSE,KEY,1991-01-28,16.45,17.08,16.45,16.99,82500,2.52 +NYSE,KEY,1991-01-25,16.10,16.81,16.10,16.45,188700,2.44 +NYSE,KEY,1991-01-24,15.92,16.10,15.83,15.92,102000,2.36 +NYSE,KEY,1991-01-23,15.74,15.83,15.56,15.74,525300,2.33 +NYSE,KEY,1991-01-22,15.47,15.92,15.47,15.65,406800,2.32 +NYSE,KEY,1991-01-21,15.29,15.65,15.11,15.38,59400,2.28 +NYSE,KEY,1991-01-18,15.56,15.56,15.20,15.47,78300,2.29 +NYSE,KEY,1991-01-17,15.74,15.92,15.38,15.47,108300,2.29 +NYSE,KEY,1991-01-16,15.38,15.38,15.02,15.29,156600,2.27 +NYSE,KEY,1991-01-15,15.20,15.38,15.20,15.38,207300,2.28 +NYSE,KEY,1991-01-14,15.11,15.11,14.84,15.02,136200,2.23 +NYSE,KEY,1991-01-11,15.38,15.38,15.02,15.20,194100,2.26 +NYSE,KEY,1991-01-10,15.47,15.56,15.38,15.38,70200,2.28 +NYSE,KEY,1991-01-09,15.47,15.56,15.47,15.56,115800,2.31 +NYSE,KEY,1991-01-08,15.56,15.74,15.47,15.47,69300,2.29 +NYSE,KEY,1991-01-07,16.01,16.01,15.47,15.47,75900,2.29 +NYSE,KEY,1991-01-04,16.18,16.27,16.01,16.01,103200,2.37 +NYSE,KEY,1991-01-03,16.36,16.54,16.18,16.18,227100,2.40 +NYSE,KEY,1991-01-02,16.90,16.90,16.54,16.54,204000,2.45 +NYSE,KEY,1990-12-31,16.54,16.63,16.27,16.63,131400,2.47 +NYSE,KEY,1990-12-28,16.36,16.81,16.36,16.54,75000,2.45 +NYSE,KEY,1990-12-27,16.36,16.99,16.36,16.54,98700,2.45 +NYSE,KEY,1990-12-26,16.36,16.36,16.18,16.27,35100,2.41 +NYSE,KEY,1990-12-24,16.72,16.72,16.18,16.18,82800,2.40 +NYSE,KEY,1990-12-21,16.04,16.92,16.04,16.57,167400,2.41 +NYSE,KEY,1990-12-20,16.04,16.21,15.95,16.21,236400,2.36 +NYSE,KEY,1990-12-19,15.86,16.21,15.86,16.04,298500,2.33 +NYSE,KEY,1990-12-18,16.13,16.13,15.77,15.95,151500,2.32 +NYSE,KEY,1990-12-17,15.60,16.21,15.42,16.21,147900,2.36 +NYSE,KEY,1990-12-14,15.25,15.33,14.98,15.33,62100,2.23 +NYSE,KEY,1990-12-13,15.33,15.60,15.16,15.33,149100,2.23 +NYSE,KEY,1990-12-12,14.80,15.42,14.80,15.25,120600,2.22 +NYSE,KEY,1990-12-11,15.33,15.33,14.72,14.72,95100,2.14 +NYSE,KEY,1990-12-10,15.60,15.60,15.33,15.33,85200,2.23 +NYSE,KEY,1990-12-07,15.69,15.69,15.25,15.60,83100,2.27 +NYSE,KEY,1990-12-06,16.92,16.92,15.86,15.86,180000,2.30 +NYSE,KEY,1990-12-05,16.21,17.01,16.21,16.83,190800,2.45 +NYSE,KEY,1990-12-04,15.60,16.30,15.60,16.04,186000,2.33 +NYSE,KEY,1990-12-03,15.51,15.60,15.42,15.60,136800,2.27 +NYSE,KEY,1990-11-30,15.51,15.69,15.51,15.60,70200,2.27 +NYSE,KEY,1990-11-29,15.60,15.60,15.42,15.51,72300,2.25 +NYSE,KEY,1990-11-28,15.25,15.51,15.25,15.42,145500,2.24 +NYSE,KEY,1990-11-27,14.72,15.33,14.72,15.33,82800,2.23 +NYSE,KEY,1990-11-26,14.80,14.80,14.72,14.80,153300,2.15 +NYSE,KEY,1990-11-23,14.54,14.80,14.54,14.80,25200,2.15 +NYSE,KEY,1990-11-21,14.72,14.80,14.54,14.72,113400,2.14 +NYSE,KEY,1990-11-20,14.80,14.89,14.72,14.80,130200,2.15 +NYSE,KEY,1990-11-19,15.07,15.16,14.89,14.98,61500,2.18 +NYSE,KEY,1990-11-16,15.42,15.51,14.89,15.07,63300,2.19 +NYSE,KEY,1990-11-15,15.42,15.42,14.98,15.25,65400,2.22 +NYSE,KEY,1990-11-14,14.63,15.60,14.63,15.42,176400,2.24 +NYSE,KEY,1990-11-13,14.01,14.72,14.01,14.72,224100,2.14 +NYSE,KEY,1990-11-12,14.10,14.19,14.01,14.01,167100,2.04 +NYSE,KEY,1990-11-09,14.10,14.36,13.92,14.10,146400,2.05 +NYSE,KEY,1990-11-08,13.84,14.10,13.75,14.10,63600,2.05 +NYSE,KEY,1990-11-07,14.01,14.10,13.75,13.92,170700,2.02 +NYSE,KEY,1990-11-06,13.75,14.01,13.75,13.92,99000,2.02 +NYSE,KEY,1990-11-05,13.66,13.75,13.57,13.75,174300,2.00 +NYSE,KEY,1990-11-02,12.95,13.75,12.95,13.48,210900,1.96 +NYSE,KEY,1990-11-01,12.25,12.87,12.07,12.87,168600,1.87 +NYSE,KEY,1990-10-31,12.51,12.51,11.90,12.16,208500,1.77 +NYSE,KEY,1990-10-30,12.69,12.69,12.34,12.34,81300,1.79 +NYSE,KEY,1990-10-29,13.48,13.57,12.69,12.78,99000,1.86 +NYSE,KEY,1990-10-26,13.75,13.84,13.39,13.48,97500,1.96 +NYSE,KEY,1990-10-25,13.75,13.84,13.57,13.66,51900,1.98 +NYSE,KEY,1990-10-24,14.01,14.01,13.84,13.92,77700,2.02 +NYSE,KEY,1990-10-23,14.01,14.10,14.01,14.10,110700,2.05 +NYSE,KEY,1990-10-22,14.19,14.19,13.92,14.01,117900,2.04 +NYSE,KEY,1990-10-19,14.28,14.28,13.92,14.10,96600,2.05 +NYSE,KEY,1990-10-18,14.10,14.28,13.75,14.10,298200,2.05 +NYSE,KEY,1990-10-17,13.57,13.92,13.39,13.75,114300,2.00 +NYSE,KEY,1990-10-16,13.48,13.66,13.39,13.66,90600,1.98 +NYSE,KEY,1990-10-15,13.75,13.84,13.66,13.66,52800,1.98 +NYSE,KEY,1990-10-12,13.92,13.92,13.75,13.84,61500,2.01 +NYSE,KEY,1990-10-11,14.72,14.72,13.84,13.92,124800,2.02 +NYSE,KEY,1990-10-10,14.98,14.98,14.63,14.72,110700,2.14 +NYSE,KEY,1990-10-09,14.80,14.98,14.80,14.80,184800,2.15 +NYSE,KEY,1990-10-08,14.63,14.98,14.63,14.98,9300,2.18 +NYSE,KEY,1990-10-05,14.63,14.72,14.54,14.63,30900,2.13 +NYSE,KEY,1990-10-04,14.54,14.80,14.45,14.80,118800,2.15 +NYSE,KEY,1990-10-03,14.63,14.72,14.45,14.54,61200,2.11 +NYSE,KEY,1990-10-02,14.54,14.80,14.54,14.72,138900,2.14 +NYSE,KEY,1990-10-01,14.01,14.63,14.01,14.54,80700,2.11 +NYSE,KEY,1990-09-28,13.57,14.10,13.48,14.10,96600,2.05 +NYSE,KEY,1990-09-27,13.92,13.92,13.48,13.57,39900,1.97 +NYSE,KEY,1990-09-26,13.75,14.01,13.75,13.92,76800,2.02 +NYSE,KEY,1990-09-25,13.75,14.01,13.57,13.66,74700,1.98 +NYSE,KEY,1990-09-24,14.28,14.36,13.48,13.66,165600,1.98 +NYSE,KEY,1990-09-21,14.73,14.73,14.21,14.21,185400,2.02 +NYSE,KEY,1990-09-20,14.73,14.73,14.56,14.56,224100,2.06 +NYSE,KEY,1990-09-19,14.56,14.73,14.56,14.73,263100,2.09 +NYSE,KEY,1990-09-18,15.34,15.34,14.47,14.56,156000,2.06 +NYSE,KEY,1990-09-17,15.60,15.60,15.34,15.34,47700,2.18 +NYSE,KEY,1990-09-14,15.60,15.60,15.34,15.51,173400,2.20 +NYSE,KEY,1990-09-13,15.69,15.69,15.51,15.60,136800,2.21 +NYSE,KEY,1990-09-12,15.60,15.69,15.51,15.60,206400,2.21 +NYSE,KEY,1990-09-11,15.60,15.77,15.60,15.60,230700,2.21 +NYSE,KEY,1990-09-10,15.34,15.51,15.25,15.51,205500,2.20 +NYSE,KEY,1990-09-07,15.51,15.51,15.34,15.34,202200,2.18 +NYSE,KEY,1990-09-06,15.69,15.95,15.43,15.51,243300,2.20 +NYSE,KEY,1990-09-05,14.99,15.51,14.91,15.51,180000,2.20 +NYSE,KEY,1990-09-04,14.91,15.17,14.91,15.08,27000,2.14 +NYSE,KEY,1990-08-31,14.99,15.08,14.91,14.91,79800,2.11 +NYSE,KEY,1990-08-30,15.25,15.60,15.08,15.08,177900,2.14 +NYSE,KEY,1990-08-29,15.25,15.43,15.17,15.34,368700,2.18 +NYSE,KEY,1990-08-28,15.08,15.43,15.08,15.25,199800,2.16 +NYSE,KEY,1990-08-27,14.73,15.08,14.73,15.08,143100,2.14 +NYSE,KEY,1990-08-24,14.91,14.99,14.56,14.56,44100,2.06 +NYSE,KEY,1990-08-23,14.91,14.91,14.65,14.91,219600,2.11 +NYSE,KEY,1990-08-22,15.17,15.17,14.91,14.91,147900,2.11 +NYSE,KEY,1990-08-21,15.08,15.17,14.99,15.08,353400,2.14 +NYSE,KEY,1990-08-20,15.60,15.60,15.17,15.17,120900,2.15 +NYSE,KEY,1990-08-17,15.86,16.12,15.60,15.69,351900,2.22 +NYSE,KEY,1990-08-16,16.29,16.38,15.86,15.95,215100,2.26 +NYSE,KEY,1990-08-15,16.29,16.47,16.29,16.38,124200,2.32 +NYSE,KEY,1990-08-14,16.64,16.64,16.29,16.38,44400,2.32 +NYSE,KEY,1990-08-13,17.07,17.07,16.47,16.64,63300,2.36 +NYSE,KEY,1990-08-10,16.99,17.16,16.81,17.16,129300,2.43 +NYSE,KEY,1990-08-09,16.73,17.07,16.73,17.07,153900,2.42 +NYSE,KEY,1990-08-08,16.73,16.81,16.73,16.73,26400,2.37 +NYSE,KEY,1990-08-07,16.81,16.90,16.73,16.73,169800,2.37 +NYSE,KEY,1990-08-06,16.73,16.90,16.73,16.90,84900,2.40 +NYSE,KEY,1990-08-03,16.73,16.81,16.73,16.73,133800,2.37 +NYSE,KEY,1990-08-02,16.81,16.90,16.81,16.81,115500,2.38 +NYSE,KEY,1990-08-01,16.81,17.07,16.81,16.81,45600,2.38 +NYSE,KEY,1990-07-31,17.33,17.33,16.81,16.90,78900,2.40 +NYSE,KEY,1990-07-30,17.42,17.51,17.25,17.33,69300,2.46 +NYSE,KEY,1990-07-27,17.59,17.59,17.42,17.42,18600,2.47 +NYSE,KEY,1990-07-26,17.59,17.59,17.51,17.51,27600,2.48 +NYSE,KEY,1990-07-25,17.51,17.59,17.51,17.51,33600,2.48 +NYSE,KEY,1990-07-24,17.68,17.68,17.42,17.51,107700,2.48 +NYSE,KEY,1990-07-23,18.29,18.29,17.77,17.77,239100,2.52 +NYSE,KEY,1990-07-20,18.37,18.37,18.20,18.20,98400,2.58 +NYSE,KEY,1990-07-19,18.55,18.63,18.37,18.46,55500,2.62 +NYSE,KEY,1990-07-18,18.72,18.81,18.55,18.63,24300,2.64 +NYSE,KEY,1990-07-17,18.98,18.98,18.72,18.81,77100,2.67 +NYSE,KEY,1990-07-16,18.89,18.98,18.81,18.89,56700,2.68 +NYSE,KEY,1990-07-13,18.72,18.72,18.46,18.72,66600,2.65 +NYSE,KEY,1990-07-12,18.46,18.63,18.37,18.37,110100,2.61 +NYSE,KEY,1990-07-11,18.46,18.46,18.37,18.37,48900,2.61 +NYSE,KEY,1990-07-10,18.63,18.63,18.37,18.37,86700,2.61 +NYSE,KEY,1990-07-09,18.55,18.63,18.55,18.55,19800,2.63 +NYSE,KEY,1990-07-06,18.55,18.63,18.55,18.55,43200,2.63 +NYSE,KEY,1990-07-05,18.72,18.72,18.55,18.55,42000,2.63 +NYSE,KEY,1990-07-03,18.81,19.07,18.63,18.63,84300,2.64 +NYSE,KEY,1990-07-02,18.98,18.98,18.81,18.81,20100,2.67 +NYSE,KEY,1990-06-29,18.98,19.15,18.89,19.07,500100,2.70 +NYSE,KEY,1990-06-28,18.89,18.89,18.63,18.81,23700,2.67 +NYSE,KEY,1990-06-27,18.72,18.89,18.72,18.81,39300,2.67 +NYSE,KEY,1990-06-26,18.72,18.89,18.72,18.72,64200,2.65 +NYSE,KEY,1990-06-25,18.89,18.98,18.72,18.72,165900,2.65 +NYSE,KEY,1990-06-22,19.17,19.26,19.00,19.00,101700,2.65 +NYSE,KEY,1990-06-21,19.09,19.17,19.00,19.17,118800,2.67 +NYSE,KEY,1990-06-20,19.09,19.17,19.09,19.09,85800,2.66 +NYSE,KEY,1990-06-19,19.17,19.26,19.09,19.09,112500,2.66 +NYSE,KEY,1990-06-18,19.26,19.35,19.17,19.17,202800,2.67 +NYSE,KEY,1990-06-15,19.43,19.43,19.17,19.43,87000,2.71 +NYSE,KEY,1990-06-14,19.35,19.43,19.17,19.26,35700,2.68 +NYSE,KEY,1990-06-13,19.17,19.52,19.17,19.26,77100,2.68 +NYSE,KEY,1990-06-12,19.52,19.60,19.17,19.17,81300,2.67 +NYSE,KEY,1990-06-11,19.52,19.60,19.35,19.52,336900,2.72 +NYSE,KEY,1990-06-08,19.52,19.69,19.52,19.60,226500,2.73 +NYSE,KEY,1990-06-07,19.52,19.60,19.52,19.52,75900,2.72 +NYSE,KEY,1990-06-06,19.52,19.60,19.43,19.60,116100,2.73 +NYSE,KEY,1990-06-05,18.66,20.03,18.58,19.52,288300,2.72 +NYSE,KEY,1990-06-04,18.06,18.66,18.06,18.49,90300,2.58 +NYSE,KEY,1990-06-01,18.06,18.23,18.06,18.15,26100,2.53 +NYSE,KEY,1990-05-31,17.89,18.15,17.89,17.98,80100,2.50 +NYSE,KEY,1990-05-30,17.81,18.06,17.81,18.06,64800,2.52 +NYSE,KEY,1990-05-29,17.89,17.98,17.72,17.98,72900,2.50 +NYSE,KEY,1990-05-25,17.81,17.89,17.81,17.89,126000,2.49 +NYSE,KEY,1990-05-24,17.81,17.89,17.55,17.81,170700,2.48 +NYSE,KEY,1990-05-23,17.89,17.89,17.55,17.72,50400,2.47 +NYSE,KEY,1990-05-22,17.81,17.89,17.81,17.81,20100,2.48 +NYSE,KEY,1990-05-21,17.63,17.89,17.63,17.81,198000,2.48 +NYSE,KEY,1990-05-18,17.55,17.72,17.55,17.63,66000,2.46 +NYSE,KEY,1990-05-17,17.55,17.72,17.46,17.63,204000,2.46 +NYSE,KEY,1990-05-16,17.63,17.72,17.46,17.55,207000,2.44 +NYSE,KEY,1990-05-15,17.63,17.63,17.55,17.55,136200,2.44 +NYSE,KEY,1990-05-14,17.81,17.81,17.63,17.72,176700,2.47 +NYSE,KEY,1990-05-11,17.81,17.81,17.72,17.81,134100,2.48 +NYSE,KEY,1990-05-10,17.63,17.81,17.55,17.72,275100,2.47 +NYSE,KEY,1990-05-09,17.81,17.81,17.72,17.72,57300,2.47 +NYSE,KEY,1990-05-08,17.63,17.72,17.55,17.72,16200,2.47 +NYSE,KEY,1990-05-07,17.46,17.81,17.29,17.81,232800,2.48 +NYSE,KEY,1990-05-04,17.12,17.38,17.12,17.38,130800,2.42 +NYSE,KEY,1990-05-03,16.95,17.29,16.95,17.12,217200,2.38 +NYSE,KEY,1990-05-02,17.29,17.29,16.86,17.03,177000,2.37 +NYSE,KEY,1990-05-01,17.81,17.81,17.12,17.38,195300,2.42 +NYSE,KEY,1990-04-30,17.89,17.98,17.63,17.81,295200,2.48 +NYSE,KEY,1990-04-27,17.46,17.89,17.46,17.81,183300,2.48 +NYSE,KEY,1990-04-26,17.29,17.55,17.21,17.38,156900,2.42 +NYSE,KEY,1990-04-25,17.12,17.63,17.03,17.46,128100,2.43 +NYSE,KEY,1990-04-24,17.12,17.12,16.86,17.03,126000,2.37 +NYSE,KEY,1990-04-23,17.12,17.12,16.95,17.12,144300,2.38 +NYSE,KEY,1990-04-20,17.12,17.21,17.03,17.12,205500,2.38 +NYSE,KEY,1990-04-19,17.12,17.29,17.03,17.29,330300,2.41 +NYSE,KEY,1990-04-18,17.12,17.29,16.95,17.21,204900,2.40 +NYSE,KEY,1990-04-17,16.95,17.03,16.78,17.03,206700,2.37 +NYSE,KEY,1990-04-16,16.61,16.86,16.44,16.78,196500,2.34 +NYSE,KEY,1990-04-12,16.18,16.52,16.18,16.52,136500,2.30 +NYSE,KEY,1990-04-11,16.09,16.18,15.92,16.18,242100,2.25 +NYSE,KEY,1990-04-10,16.26,16.26,16.09,16.09,90000,2.24 +NYSE,KEY,1990-04-09,16.26,16.35,16.09,16.26,226500,2.27 +NYSE,KEY,1990-04-06,16.44,16.52,16.09,16.18,264000,2.25 +NYSE,KEY,1990-04-05,16.61,16.86,16.61,16.69,202200,2.33 +NYSE,KEY,1990-04-04,16.86,16.95,16.52,16.78,72300,2.34 +NYSE,KEY,1990-04-03,16.61,16.78,16.52,16.61,46200,2.31 +NYSE,KEY,1990-04-02,16.35,16.69,15.92,16.69,99300,2.33 +NYSE,KEY,1990-03-30,16.61,16.61,16.35,16.44,70200,2.29 +NYSE,KEY,1990-03-29,16.86,16.95,16.78,16.78,36300,2.34 +NYSE,KEY,1990-03-28,16.95,17.12,16.86,16.86,21600,2.35 +NYSE,KEY,1990-03-27,17.12,17.21,17.03,17.12,70200,2.38 +NYSE,KEY,1990-03-26,17.12,17.12,16.86,17.03,119400,2.37 +NYSE,KEY,1990-03-23,17.33,17.33,17.07,17.07,131700,2.33 +NYSE,KEY,1990-03-22,17.24,17.41,17.24,17.24,25500,2.36 +NYSE,KEY,1990-03-21,17.33,17.41,17.24,17.33,23400,2.37 +NYSE,KEY,1990-03-20,17.16,17.41,17.16,17.33,106800,2.37 +NYSE,KEY,1990-03-19,17.24,17.24,17.07,17.07,13200,2.33 +NYSE,KEY,1990-03-16,16.82,17.33,16.82,17.33,143700,2.37 +NYSE,KEY,1990-03-15,17.24,17.49,16.82,16.82,168000,2.30 +NYSE,KEY,1990-03-14,17.07,17.41,17.07,17.33,128400,2.37 +NYSE,KEY,1990-03-13,17.24,17.24,17.07,17.07,52200,2.33 +NYSE,KEY,1990-03-12,17.49,17.49,17.16,17.16,89700,2.35 +NYSE,KEY,1990-03-09,17.41,17.49,17.41,17.41,29700,2.38 +NYSE,KEY,1990-03-08,17.33,17.49,17.24,17.49,99300,2.39 +NYSE,KEY,1990-03-07,17.24,17.49,17.16,17.41,53100,2.38 +NYSE,KEY,1990-03-06,17.49,17.49,17.24,17.24,50400,2.36 +NYSE,KEY,1990-03-05,17.49,17.49,17.24,17.33,15000,2.37 +NYSE,KEY,1990-03-02,17.41,17.49,17.33,17.49,54900,2.39 +NYSE,KEY,1990-03-01,17.33,17.49,17.16,17.33,71700,2.37 +NYSE,KEY,1990-02-28,16.99,17.41,16.99,17.33,39900,2.37 +NYSE,KEY,1990-02-27,16.90,17.07,16.90,16.99,121500,2.32 +NYSE,KEY,1990-02-26,17.16,17.16,16.90,16.90,31200,2.31 +NYSE,KEY,1990-02-23,17.41,17.49,17.07,17.07,38700,2.33 +NYSE,KEY,1990-02-22,17.33,17.58,17.24,17.33,87600,2.37 +NYSE,KEY,1990-02-21,17.24,17.66,17.07,17.58,109500,2.40 +NYSE,KEY,1990-02-20,17.41,17.41,17.33,17.41,209400,2.38 +NYSE,KEY,1990-02-16,17.58,17.58,17.33,17.49,41700,2.39 +NYSE,KEY,1990-02-15,17.33,17.49,17.24,17.41,72300,2.38 +NYSE,KEY,1990-02-14,17.33,17.66,17.24,17.41,161400,2.38 +NYSE,KEY,1990-02-13,17.41,17.49,17.24,17.24,22500,2.36 +NYSE,KEY,1990-02-12,17.41,17.49,17.33,17.41,68100,2.38 +NYSE,KEY,1990-02-09,17.41,17.58,17.41,17.49,67800,2.39 +NYSE,KEY,1990-02-08,17.33,17.41,17.33,17.41,89400,2.38 +NYSE,KEY,1990-02-07,17.24,17.33,16.99,17.33,33300,2.37 +NYSE,KEY,1990-02-06,17.58,17.66,17.33,17.41,29700,2.38 +NYSE,KEY,1990-02-05,17.41,17.75,17.41,17.66,29700,2.41 +NYSE,KEY,1990-02-02,17.41,17.66,17.41,17.49,81900,2.39 +NYSE,KEY,1990-02-01,17.41,17.58,17.33,17.33,63600,2.37 +NYSE,KEY,1990-01-31,16.06,17.49,16.06,17.49,120300,2.39 +NYSE,KEY,1990-01-30,16.14,16.23,15.80,16.14,42900,2.21 +NYSE,KEY,1990-01-29,16.90,17.33,15.89,16.06,71100,2.19 +NYSE,KEY,1990-01-26,16.90,16.90,16.82,16.90,63900,2.31 +NYSE,KEY,1990-01-25,16.99,17.07,16.82,16.99,41100,2.32 +NYSE,KEY,1990-01-24,16.90,17.24,16.82,16.99,43500,2.32 +NYSE,KEY,1990-01-23,17.33,17.33,16.82,17.07,57600,2.33 +NYSE,KEY,1990-01-22,17.24,17.49,17.07,17.49,173700,2.39 +NYSE,KEY,1990-01-19,17.41,17.49,17.16,17.16,14700,2.35 +NYSE,KEY,1990-01-18,17.24,17.49,17.24,17.41,21300,2.38 +NYSE,KEY,1990-01-17,17.58,17.58,17.33,17.41,183600,2.38 +NYSE,KEY,1990-01-16,16.90,17.49,16.65,17.41,204600,2.38 +NYSE,KEY,1990-01-15,17.24,17.33,16.73,16.90,88500,2.31 +NYSE,KEY,1990-01-12,17.92,17.92,17.24,17.24,83400,2.36 +NYSE,KEY,1990-01-11,18.42,18.68,18.09,18.09,206700,2.47 +NYSE,KEY,1990-01-10,18.51,18.59,18.42,18.59,337800,2.54 +NYSE,KEY,1990-01-09,18.09,18.51,18.09,18.42,308700,2.52 +NYSE,KEY,1990-01-08,17.66,17.92,17.66,17.92,50700,2.45 +NYSE,KEY,1990-01-05,17.58,17.75,17.49,17.75,45300,2.43 +NYSE,KEY,1990-01-04,17.75,18.09,17.58,17.75,253500,2.43 +NYSE,KEY,1990-01-03,17.75,17.83,17.49,17.58,194400,2.40 +NYSE,KEY,1990-01-02,18.00,18.09,17.58,17.58,78300,2.40 +NYSE,KEY,1989-12-29,18.00,18.17,17.83,17.83,51600,2.44 +NYSE,KEY,1989-12-28,18.09,18.26,18.00,18.09,46200,2.47 +NYSE,KEY,1989-12-27,17.58,18.34,17.58,18.00,38400,2.46 +NYSE,KEY,1989-12-26,17.33,17.49,17.24,17.41,41400,2.38 +NYSE,KEY,1989-12-22,17.33,17.33,17.07,17.24,52800,2.36 +NYSE,KEY,1989-12-21,17.28,17.53,17.19,17.19,190800,2.31 +NYSE,KEY,1989-12-20,17.36,17.36,17.11,17.36,127200,2.33 +NYSE,KEY,1989-12-19,17.44,17.53,17.11,17.19,157500,2.31 +NYSE,KEY,1989-12-18,18.28,18.28,17.28,17.36,446100,2.33 +NYSE,KEY,1989-12-15,18.61,18.70,18.28,18.28,418800,2.45 +NYSE,KEY,1989-12-14,18.53,18.61,18.36,18.45,143700,2.47 +NYSE,KEY,1989-12-13,18.36,18.86,18.36,18.61,334500,2.50 +NYSE,KEY,1989-12-12,18.70,18.70,18.45,18.45,151200,2.47 +NYSE,KEY,1989-12-11,18.36,18.61,18.36,18.45,128400,2.47 +NYSE,KEY,1989-12-08,18.36,18.61,18.36,18.36,28200,2.46 +NYSE,KEY,1989-12-07,18.53,18.53,18.36,18.36,192300,2.46 +NYSE,KEY,1989-12-06,18.28,18.95,18.28,18.70,228900,2.51 +NYSE,KEY,1989-12-05,18.11,18.28,18.03,18.28,99000,2.45 +NYSE,KEY,1989-12-04,18.03,18.36,18.03,18.03,34800,2.42 +NYSE,KEY,1989-12-01,18.11,18.28,18.03,18.11,77100,2.43 +NYSE,KEY,1989-11-30,18.11,18.11,18.03,18.03,52200,2.42 +NYSE,KEY,1989-11-29,18.11,18.11,18.03,18.03,19800,2.42 +NYSE,KEY,1989-11-28,18.03,18.11,18.03,18.03,80400,2.42 +NYSE,KEY,1989-11-27,18.03,18.20,18.03,18.20,55800,2.44 +NYSE,KEY,1989-11-24,18.03,18.11,18.03,18.11,7800,2.43 +NYSE,KEY,1989-11-22,17.95,18.28,17.95,18.03,227100,2.42 +NYSE,KEY,1989-11-21,17.86,17.95,17.69,17.95,23100,2.41 +NYSE,KEY,1989-11-20,17.95,18.03,17.95,17.95,25500,2.41 +NYSE,KEY,1989-11-17,17.95,18.03,17.78,18.03,40200,2.42 +NYSE,KEY,1989-11-16,18.11,18.11,17.95,17.95,21900,2.41 +NYSE,KEY,1989-11-15,17.78,18.03,17.69,18.03,70500,2.42 +NYSE,KEY,1989-11-14,17.95,17.95,17.69,17.95,33900,2.41 +NYSE,KEY,1989-11-13,17.86,18.03,17.78,18.03,26700,2.42 +NYSE,KEY,1989-11-10,18.20,18.36,18.03,18.03,28200,2.42 +NYSE,KEY,1989-11-09,18.11,18.28,18.03,18.20,21900,2.44 +NYSE,KEY,1989-11-08,17.44,18.20,17.44,18.20,84900,2.44 +NYSE,KEY,1989-11-07,17.19,17.53,17.19,17.53,76200,2.35 +NYSE,KEY,1989-11-06,17.53,17.53,17.19,17.19,267000,2.31 +NYSE,KEY,1989-11-03,17.78,18.03,17.53,17.61,66300,2.36 +NYSE,KEY,1989-11-02,17.69,17.86,17.61,17.61,41700,2.36 +NYSE,KEY,1989-11-01,18.03,18.03,17.69,17.78,93900,2.38 +NYSE,KEY,1989-10-31,17.61,17.78,17.53,17.78,44400,2.38 +NYSE,KEY,1989-10-30,17.78,18.03,17.78,17.78,189600,2.38 +NYSE,KEY,1989-10-27,18.53,18.61,17.61,17.95,77700,2.41 +NYSE,KEY,1989-10-26,18.86,18.86,18.45,18.70,26700,2.51 +NYSE,KEY,1989-10-25,18.70,19.36,18.61,18.86,45600,2.53 +NYSE,KEY,1989-10-24,19.20,19.20,18.53,18.61,118800,2.50 +NYSE,KEY,1989-10-23,19.36,19.36,19.11,19.20,67200,2.58 +NYSE,KEY,1989-10-20,18.86,19.28,18.78,19.20,42600,2.58 +NYSE,KEY,1989-10-19,18.20,18.86,18.20,18.86,64800,2.53 +NYSE,KEY,1989-10-18,17.95,18.36,17.69,18.36,141300,2.46 +NYSE,KEY,1989-10-17,18.53,18.53,17.61,17.86,146700,2.40 +NYSE,KEY,1989-10-16,17.36,18.45,17.36,18.45,302100,2.47 +NYSE,KEY,1989-10-13,19.20,19.36,18.70,18.70,78300,2.51 +NYSE,KEY,1989-10-12,19.28,19.28,19.20,19.28,121800,2.59 +NYSE,KEY,1989-10-11,19.70,19.70,18.86,19.20,114600,2.58 +NYSE,KEY,1989-10-10,19.86,19.86,19.53,19.70,39300,2.64 +NYSE,KEY,1989-10-09,19.78,19.86,19.53,19.70,13200,2.64 +NYSE,KEY,1989-10-06,19.45,19.86,19.36,19.70,105600,2.64 +NYSE,KEY,1989-10-05,19.53,19.53,19.36,19.36,268500,2.60 +NYSE,KEY,1989-10-04,19.36,19.86,19.28,19.53,106800,2.62 +NYSE,KEY,1989-10-03,19.20,19.20,19.03,19.20,51300,2.58 +NYSE,KEY,1989-10-02,19.20,19.20,18.95,19.20,36300,2.58 +NYSE,KEY,1989-09-29,18.95,19.11,18.78,19.11,180900,2.56 +NYSE,KEY,1989-09-28,19.03,19.03,18.70,18.86,255000,2.53 +NYSE,KEY,1989-09-27,19.20,19.20,19.03,19.03,39000,2.55 +NYSE,KEY,1989-09-26,19.11,19.28,19.03,19.20,50700,2.58 +NYSE,KEY,1989-09-25,19.20,19.20,19.03,19.03,64800,2.55 +NYSE,KEY,1989-09-22,18.82,19.23,18.82,19.07,62100,2.51 +NYSE,KEY,1989-09-21,18.82,18.98,18.82,18.90,368400,2.49 +NYSE,KEY,1989-09-20,19.07,19.23,18.90,18.90,52800,2.49 +NYSE,KEY,1989-09-19,19.23,19.31,19.15,19.23,22500,2.54 +NYSE,KEY,1989-09-18,19.15,19.31,19.07,19.15,82800,2.53 +NYSE,KEY,1989-09-15,19.31,19.31,18.98,19.07,288900,2.51 +NYSE,KEY,1989-09-14,19.15,19.23,18.98,19.15,537300,2.53 +NYSE,KEY,1989-09-13,19.15,19.31,19.07,19.15,211200,2.53 +NYSE,KEY,1989-09-12,18.90,19.15,18.82,19.15,152100,2.53 +NYSE,KEY,1989-09-11,18.82,19.07,18.82,19.07,54000,2.51 +NYSE,KEY,1989-09-08,18.74,18.90,18.57,18.90,182100,2.49 +NYSE,KEY,1989-09-07,18.74,18.82,18.74,18.74,56700,2.47 +NYSE,KEY,1989-09-06,18.65,18.82,18.57,18.65,53700,2.46 +NYSE,KEY,1989-09-05,18.65,18.82,18.57,18.82,343800,2.48 +NYSE,KEY,1989-09-01,18.74,18.82,18.65,18.82,72300,2.48 +NYSE,KEY,1989-08-31,18.65,18.82,18.65,18.65,96000,2.46 +NYSE,KEY,1989-08-30,18.49,18.74,18.49,18.74,292800,2.47 +NYSE,KEY,1989-08-29,18.74,18.74,18.49,18.49,111900,2.44 +NYSE,KEY,1989-08-28,18.57,18.82,18.49,18.74,98400,2.47 +NYSE,KEY,1989-08-25,18.41,18.82,18.41,18.57,586200,2.45 +NYSE,KEY,1989-08-24,18.16,18.57,18.16,18.49,141600,2.44 +NYSE,KEY,1989-08-23,18.08,18.32,18.08,18.16,394500,2.39 +NYSE,KEY,1989-08-22,18.08,18.16,17.91,17.99,39300,2.37 +NYSE,KEY,1989-08-21,18.24,18.32,18.08,18.08,38100,2.38 +NYSE,KEY,1989-08-18,18.16,18.32,18.16,18.24,206400,2.41 +NYSE,KEY,1989-08-17,18.32,18.32,18.16,18.24,172500,2.41 +NYSE,KEY,1989-08-16,18.32,18.41,18.08,18.32,154200,2.42 +NYSE,KEY,1989-08-15,18.57,18.57,18.08,18.24,233400,2.41 +NYSE,KEY,1989-08-14,18.65,18.74,18.49,18.57,155400,2.45 +NYSE,KEY,1989-08-11,18.74,18.82,18.49,18.82,460200,2.48 +NYSE,KEY,1989-08-10,18.74,18.82,18.41,18.74,266100,2.47 +NYSE,KEY,1989-08-09,18.57,18.82,18.57,18.74,156300,2.47 +NYSE,KEY,1989-08-08,18.57,18.82,18.49,18.74,146100,2.47 +NYSE,KEY,1989-08-07,18.32,18.57,18.24,18.41,72300,2.43 +NYSE,KEY,1989-08-04,18.16,18.49,18.16,18.49,44100,2.44 +NYSE,KEY,1989-08-03,18.41,18.57,18.24,18.32,106800,2.42 +NYSE,KEY,1989-08-02,18.41,18.65,18.41,18.49,66000,2.44 +NYSE,KEY,1989-08-01,18.65,18.65,18.41,18.57,41700,2.45 +NYSE,KEY,1989-07-31,18.65,18.74,18.41,18.65,104100,2.46 +NYSE,KEY,1989-07-28,18.98,18.98,18.49,18.82,115800,2.48 +NYSE,KEY,1989-07-27,19.07,19.31,18.98,18.98,268200,2.50 +NYSE,KEY,1989-07-26,19.15,19.23,19.07,19.15,114600,2.53 +NYSE,KEY,1989-07-25,18.90,19.23,18.90,19.23,163800,2.54 +NYSE,KEY,1989-07-24,18.90,18.90,18.65,18.90,90000,2.49 +NYSE,KEY,1989-07-21,18.82,19.07,18.82,18.90,70200,2.49 +NYSE,KEY,1989-07-20,18.65,19.07,18.65,18.90,230700,2.49 +NYSE,KEY,1989-07-19,18.65,19.15,18.65,18.65,255600,2.46 +NYSE,KEY,1989-07-18,18.74,19.15,18.74,18.98,356400,2.50 +NYSE,KEY,1989-07-17,17.83,18.65,17.83,18.65,148500,2.46 +NYSE,KEY,1989-07-14,17.75,18.08,17.66,17.99,56100,2.37 +NYSE,KEY,1989-07-13,17.75,17.99,17.58,17.83,97200,2.35 +NYSE,KEY,1989-07-12,17.83,17.91,17.75,17.91,78900,2.36 +NYSE,KEY,1989-07-11,18.16,18.32,17.66,17.99,115200,2.37 +NYSE,KEY,1989-07-10,17.50,18.24,17.50,18.24,330600,2.41 +NYSE,KEY,1989-07-07,17.50,17.75,17.42,17.66,61500,2.33 +NYSE,KEY,1989-07-06,17.50,17.83,17.50,17.58,104700,2.32 +NYSE,KEY,1989-07-05,17.09,17.66,17.09,17.50,69300,2.31 +NYSE,KEY,1989-07-03,17.17,17.33,17.17,17.25,68400,2.28 +NYSE,KEY,1989-06-30,17.33,17.33,17.09,17.17,128700,2.26 +NYSE,KEY,1989-06-29,17.58,17.66,17.17,17.50,114900,2.31 +NYSE,KEY,1989-06-28,17.50,17.50,17.33,17.42,39900,2.30 +NYSE,KEY,1989-06-27,17.42,17.66,17.33,17.66,63300,2.33 +NYSE,KEY,1989-06-26,17.09,17.50,17.09,17.42,74100,2.30 +NYSE,KEY,1989-06-23,17.53,17.53,17.20,17.20,49800,2.23 +NYSE,KEY,1989-06-22,16.96,17.61,16.96,17.53,129600,2.27 +NYSE,KEY,1989-06-21,16.80,16.96,16.72,16.96,38400,2.20 +NYSE,KEY,1989-06-20,16.55,16.80,16.47,16.72,244800,2.16 +NYSE,KEY,1989-06-19,16.80,16.80,16.39,16.55,76500,2.14 +NYSE,KEY,1989-06-16,17.20,17.20,16.55,16.72,94500,2.16 +NYSE,KEY,1989-06-15,17.37,17.45,17.12,17.12,80100,2.22 +NYSE,KEY,1989-06-14,17.61,17.61,17.37,17.37,117300,2.25 +NYSE,KEY,1989-06-13,17.61,17.61,17.53,17.61,73200,2.28 +NYSE,KEY,1989-06-12,17.45,17.61,17.45,17.61,59700,2.28 +NYSE,KEY,1989-06-09,17.45,17.53,17.29,17.45,89400,2.26 +NYSE,KEY,1989-06-08,17.86,17.94,17.53,17.53,154200,2.27 +NYSE,KEY,1989-06-07,17.12,18.18,17.12,17.94,200400,2.32 +NYSE,KEY,1989-06-06,17.53,17.53,17.12,17.20,38100,2.23 +NYSE,KEY,1989-06-05,17.45,17.78,17.37,17.53,279900,2.27 +NYSE,KEY,1989-06-02,16.96,17.53,16.96,17.37,160200,2.25 +NYSE,KEY,1989-06-01,16.63,16.96,16.47,16.96,107700,2.20 +NYSE,KEY,1989-05-31,16.80,16.88,16.55,16.63,109800,2.15 +NYSE,KEY,1989-05-30,16.47,16.96,16.47,16.96,82500,2.20 +NYSE,KEY,1989-05-26,16.23,16.47,16.23,16.47,213000,2.13 +NYSE,KEY,1989-05-25,16.23,16.31,16.14,16.23,41700,2.10 +NYSE,KEY,1989-05-24,16.14,16.31,16.14,16.23,97500,2.10 +NYSE,KEY,1989-05-23,16.14,16.31,15.98,16.31,136800,2.11 +NYSE,KEY,1989-05-22,15.90,16.06,15.82,16.06,304500,2.08 +NYSE,KEY,1989-05-19,15.98,16.06,15.90,15.90,116700,2.06 +NYSE,KEY,1989-05-18,15.90,15.98,15.82,15.98,141300,2.07 +NYSE,KEY,1989-05-17,15.82,16.06,15.82,15.82,292500,2.05 +NYSE,KEY,1989-05-16,15.98,15.98,15.82,15.82,35100,2.05 +NYSE,KEY,1989-05-15,15.90,16.06,15.90,15.98,360300,2.07 +NYSE,KEY,1989-05-12,15.74,15.90,15.74,15.90,104400,2.06 +NYSE,KEY,1989-05-11,15.66,15.74,15.57,15.66,144000,2.03 +NYSE,KEY,1989-05-10,15.57,15.82,15.57,15.66,104400,2.03 +NYSE,KEY,1989-05-09,15.49,15.74,15.49,15.74,46800,2.04 +NYSE,KEY,1989-05-08,15.41,15.74,15.41,15.66,99300,2.03 +NYSE,KEY,1989-05-05,15.41,15.49,15.33,15.49,97800,2.01 +NYSE,KEY,1989-05-04,15.41,15.41,15.33,15.33,165900,1.98 +NYSE,KEY,1989-05-03,15.41,15.49,15.17,15.49,207000,2.01 +NYSE,KEY,1989-05-02,15.17,15.41,15.08,15.41,104700,1.99 +NYSE,KEY,1989-05-01,15.17,15.33,15.17,15.17,89700,1.96 +NYSE,KEY,1989-04-28,15.74,15.74,15.17,15.17,316200,1.96 +NYSE,KEY,1989-04-27,15.57,15.82,15.57,15.66,190500,2.03 +NYSE,KEY,1989-04-26,15.41,15.66,15.33,15.49,135600,2.01 +NYSE,KEY,1989-04-25,15.49,15.49,15.33,15.33,118200,1.98 +NYSE,KEY,1989-04-24,15.33,15.49,15.08,15.41,555300,1.99 +NYSE,KEY,1989-04-21,15.33,15.33,15.17,15.25,221700,1.97 +NYSE,KEY,1989-04-20,15.33,15.33,15.00,15.17,62100,1.96 +NYSE,KEY,1989-04-19,15.49,15.57,15.08,15.33,117300,1.98 +NYSE,KEY,1989-04-18,15.66,15.66,15.33,15.49,273600,2.01 +NYSE,KEY,1989-04-17,15.49,15.74,15.49,15.57,145500,2.02 +NYSE,KEY,1989-04-14,15.57,15.74,15.57,15.66,74700,2.03 +NYSE,KEY,1989-04-13,15.66,15.74,15.57,15.57,37200,2.02 +NYSE,KEY,1989-04-12,15.33,15.66,15.25,15.66,147600,2.03 +NYSE,KEY,1989-04-11,15.66,15.74,15.41,15.41,103200,1.99 +NYSE,KEY,1989-04-10,15.82,15.90,15.66,15.66,201000,2.03 +NYSE,KEY,1989-04-07,15.41,15.90,15.41,15.82,98700,2.05 +NYSE,KEY,1989-04-06,15.74,15.74,15.33,15.49,126900,2.01 +NYSE,KEY,1989-04-05,15.49,15.82,15.41,15.82,63000,2.05 +NYSE,KEY,1989-04-04,15.41,15.49,15.33,15.49,33600,2.01 +NYSE,KEY,1989-04-03,15.33,15.49,15.25,15.41,41400,1.99 +NYSE,KEY,1989-03-31,15.17,15.49,15.17,15.33,168900,1.98 +NYSE,KEY,1989-03-30,15.41,15.41,15.08,15.25,79200,1.97 +NYSE,KEY,1989-03-29,15.33,15.41,15.25,15.41,98400,1.99 +NYSE,KEY,1989-03-28,15.08,15.33,15.08,15.33,83700,1.98 +NYSE,KEY,1989-03-27,14.84,15.25,14.84,15.08,277200,1.95 +NYSE,KEY,1989-03-23,14.81,14.89,14.81,14.89,68400,1.89 +NYSE,KEY,1989-03-22,14.97,15.13,14.89,14.89,105300,1.89 +NYSE,KEY,1989-03-21,14.65,15.05,14.57,14.97,268200,1.90 +NYSE,KEY,1989-03-20,14.41,14.65,14.41,14.65,111000,1.86 +NYSE,KEY,1989-03-17,14.57,14.57,14.25,14.41,141300,1.83 +NYSE,KEY,1989-03-16,14.33,14.57,14.33,14.49,147900,1.84 +NYSE,KEY,1989-03-15,14.33,14.41,14.33,14.41,77400,1.83 +NYSE,KEY,1989-03-14,14.25,14.41,14.25,14.25,119700,1.81 +NYSE,KEY,1989-03-13,14.16,14.41,14.16,14.33,100800,1.82 +NYSE,KEY,1989-03-10,14.16,14.25,14.08,14.25,86100,1.81 +NYSE,KEY,1989-03-09,14.16,14.25,13.92,14.08,91800,1.79 +NYSE,KEY,1989-03-08,14.25,14.33,14.08,14.16,45300,1.80 +NYSE,KEY,1989-03-07,14.16,14.33,14.08,14.25,96300,1.81 +NYSE,KEY,1989-03-06,14.33,14.33,14.08,14.25,123900,1.81 +NYSE,KEY,1989-03-03,14.25,14.25,14.08,14.16,72900,1.80 +NYSE,KEY,1989-03-02,14.08,14.25,14.08,14.16,44700,1.80 +NYSE,KEY,1989-03-01,14.16,14.41,14.08,14.08,171300,1.79 +NYSE,KEY,1989-02-28,14.25,14.33,14.25,14.25,66000,1.81 +NYSE,KEY,1989-02-27,14.16,14.33,14.16,14.25,106200,1.81 +NYSE,KEY,1989-02-24,14.41,14.41,14.16,14.25,209400,1.81 +NYSE,KEY,1989-02-23,14.25,14.41,14.16,14.33,116400,1.82 +NYSE,KEY,1989-02-22,14.41,14.41,14.16,14.25,225600,1.81 +NYSE,KEY,1989-02-21,14.16,14.41,14.16,14.33,199500,1.82 +NYSE,KEY,1989-02-17,14.16,14.33,14.16,14.33,138600,1.82 +NYSE,KEY,1989-02-16,14.25,14.41,14.16,14.16,251400,1.80 +NYSE,KEY,1989-02-15,14.08,14.25,14.08,14.16,144000,1.80 +NYSE,KEY,1989-02-14,14.16,14.16,14.08,14.08,135600,1.79 +NYSE,KEY,1989-02-13,14.16,14.25,14.16,14.25,101700,1.81 +NYSE,KEY,1989-02-10,14.16,14.41,14.16,14.33,136800,1.82 +NYSE,KEY,1989-02-09,14.33,14.41,14.16,14.16,51600,1.80 +NYSE,KEY,1989-02-08,14.25,14.41,14.16,14.33,258300,1.82 +NYSE,KEY,1989-02-07,14.25,14.49,14.25,14.33,155700,1.82 +NYSE,KEY,1989-02-06,14.33,14.41,14.33,14.33,299400,1.82 +NYSE,KEY,1989-02-03,14.25,14.49,14.25,14.49,136500,1.84 +NYSE,KEY,1989-02-02,14.41,14.57,14.25,14.41,361200,1.83 +NYSE,KEY,1989-02-01,13.92,14.41,13.92,14.41,245400,1.83 +NYSE,KEY,1989-01-31,13.60,13.92,13.52,13.92,201000,1.77 +NYSE,KEY,1989-01-30,13.36,13.68,13.36,13.52,565500,1.71 +NYSE,KEY,1989-01-27,13.52,13.68,13.52,13.52,174900,1.71 +NYSE,KEY,1989-01-26,13.28,13.44,13.20,13.44,225000,1.70 +NYSE,KEY,1989-01-25,13.12,13.28,13.04,13.20,107100,1.67 +NYSE,KEY,1989-01-24,12.88,13.04,12.88,13.04,158400,1.65 +NYSE,KEY,1989-01-23,12.96,13.04,12.88,12.96,32700,1.64 +NYSE,KEY,1989-01-20,12.80,13.04,12.80,13.04,94500,1.65 +NYSE,KEY,1989-01-19,12.96,13.04,12.88,12.88,101400,1.63 +NYSE,KEY,1989-01-18,13.04,13.04,12.88,12.96,127500,1.64 +NYSE,KEY,1989-01-17,12.88,13.04,12.88,12.96,197700,1.64 +NYSE,KEY,1989-01-16,12.96,13.04,12.88,12.96,60900,1.64 +NYSE,KEY,1989-01-13,12.88,13.04,12.88,12.96,100800,1.64 +NYSE,KEY,1989-01-12,13.04,13.12,12.80,12.80,165900,1.62 +NYSE,KEY,1989-01-11,12.96,13.04,12.88,12.96,530400,1.64 +NYSE,KEY,1989-01-10,13.04,13.04,12.96,12.96,52200,1.64 +NYSE,KEY,1989-01-09,12.88,13.12,12.88,13.12,94500,1.66 +NYSE,KEY,1989-01-06,12.88,13.04,12.88,12.88,42600,1.63 +NYSE,KEY,1989-01-05,12.88,13.04,12.80,12.88,224700,1.63 +NYSE,KEY,1989-01-04,12.88,12.96,12.88,12.88,237900,1.63 +NYSE,KEY,1989-01-03,12.80,12.96,12.64,12.88,215700,1.63 +NYSE,KEY,1988-12-30,12.88,12.96,12.56,12.80,256500,1.62 +NYSE,KEY,1988-12-29,12.96,13.12,12.88,12.88,106200,1.63 +NYSE,KEY,1988-12-28,12.88,13.04,12.88,13.04,186000,1.65 +NYSE,KEY,1988-12-27,12.80,12.96,12.72,12.88,180300,1.63 +NYSE,KEY,1988-12-23,12.80,12.80,12.64,12.64,37200,1.60 +NYSE,KEY,1988-12-22,12.68,12.76,12.68,12.68,59700,1.57 +NYSE,KEY,1988-12-21,12.68,12.76,12.68,12.68,120300,1.57 +NYSE,KEY,1988-12-20,12.76,12.84,12.68,12.68,119100,1.57 +NYSE,KEY,1988-12-19,12.84,12.84,12.68,12.76,81300,1.58 +NYSE,KEY,1988-12-16,12.84,12.84,12.68,12.84,56400,1.59 +NYSE,KEY,1988-12-15,12.92,13.00,12.68,12.84,87000,1.59 +NYSE,KEY,1988-12-14,12.76,13.00,12.76,12.84,92700,1.59 +NYSE,KEY,1988-12-13,12.76,12.84,12.76,12.76,52800,1.58 +NYSE,KEY,1988-12-12,12.76,12.84,12.68,12.76,26400,1.58 +NYSE,KEY,1988-12-09,12.68,12.76,12.68,12.68,60300,1.57 +NYSE,KEY,1988-12-08,12.68,12.92,12.68,12.76,111600,1.58 +NYSE,KEY,1988-12-07,12.76,12.76,12.68,12.76,124200,1.58 +NYSE,KEY,1988-12-06,12.76,12.76,12.68,12.68,60600,1.57 +NYSE,KEY,1988-12-05,12.53,12.76,12.45,12.68,114600,1.57 +NYSE,KEY,1988-12-02,12.76,12.76,12.68,12.68,36900,1.57 +NYSE,KEY,1988-12-01,12.76,12.76,12.68,12.68,46800,1.57 +NYSE,KEY,1988-11-30,12.76,12.84,12.68,12.76,110100,1.58 +NYSE,KEY,1988-11-29,12.76,12.84,12.68,12.68,98400,1.57 +NYSE,KEY,1988-11-28,12.76,12.92,12.76,12.92,90900,1.60 +NYSE,KEY,1988-11-25,12.84,12.92,12.76,12.84,62400,1.59 +NYSE,KEY,1988-11-23,12.84,13.00,12.84,12.84,33600,1.59 +NYSE,KEY,1988-11-22,12.84,12.92,12.76,12.92,93600,1.60 +NYSE,KEY,1988-11-21,13.08,13.08,12.76,12.76,27300,1.58 +NYSE,KEY,1988-11-18,13.00,13.00,12.84,12.92,77100,1.60 +NYSE,KEY,1988-11-17,13.16,13.16,12.84,12.84,38400,1.59 +NYSE,KEY,1988-11-16,13.32,13.32,13.08,13.16,36900,1.63 +NYSE,KEY,1988-11-15,13.24,13.48,13.08,13.16,46200,1.63 +NYSE,KEY,1988-11-14,12.84,13.32,12.68,13.32,368700,1.65 +NYSE,KEY,1988-11-11,13.24,13.32,12.76,12.76,169500,1.58 +NYSE,KEY,1988-11-10,13.32,13.40,13.16,13.16,136200,1.63 +NYSE,KEY,1988-11-09,13.32,13.48,13.24,13.32,221100,1.65 +NYSE,KEY,1988-11-08,13.24,13.40,13.16,13.32,232500,1.65 +NYSE,KEY,1988-11-07,13.48,13.48,13.40,13.40,61800,1.66 +NYSE,KEY,1988-11-04,13.48,13.56,13.40,13.40,38100,1.66 +NYSE,KEY,1988-11-03,13.64,13.64,13.40,13.56,71100,1.68 +NYSE,KEY,1988-11-02,13.56,13.64,13.48,13.64,60300,1.69 +NYSE,KEY,1988-11-01,13.40,13.56,13.40,13.56,32700,1.68 +NYSE,KEY,1988-10-31,13.48,13.56,13.40,13.40,18600,1.66 +NYSE,KEY,1988-10-28,13.64,13.64,13.48,13.48,36300,1.67 +NYSE,KEY,1988-10-27,13.48,13.64,13.40,13.56,56400,1.68 +NYSE,KEY,1988-10-26,13.48,13.64,13.40,13.48,30900,1.67 +NYSE,KEY,1988-10-25,13.64,13.71,13.56,13.56,111600,1.68 +NYSE,KEY,1988-10-24,13.79,13.87,13.64,13.64,443100,1.69 +NYSE,KEY,1988-10-21,13.71,13.87,13.64,13.79,116100,1.71 +NYSE,KEY,1988-10-20,13.48,13.87,13.48,13.79,205800,1.71 +NYSE,KEY,1988-10-19,13.48,13.48,13.32,13.48,67500,1.67 +NYSE,KEY,1988-10-18,13.40,13.48,13.32,13.48,242700,1.67 +NYSE,KEY,1988-10-17,13.56,13.64,13.32,13.32,342000,1.65 +NYSE,KEY,1988-10-14,13.64,13.64,13.48,13.56,64500,1.68 +NYSE,KEY,1988-10-13,13.64,13.71,13.56,13.56,123300,1.68 +NYSE,KEY,1988-10-12,13.79,13.87,13.64,13.71,127800,1.70 +NYSE,KEY,1988-10-11,13.64,13.95,13.64,13.79,146700,1.71 +NYSE,KEY,1988-10-10,13.48,13.87,13.48,13.79,110400,1.71 +NYSE,KEY,1988-10-07,13.40,13.56,13.32,13.56,213000,1.68 +NYSE,KEY,1988-10-06,13.40,13.40,13.24,13.32,178800,1.65 +NYSE,KEY,1988-10-05,13.32,13.40,13.24,13.32,36300,1.65 +NYSE,KEY,1988-10-04,13.32,13.40,13.32,13.32,58200,1.65 +NYSE,KEY,1988-10-03,13.48,13.48,13.32,13.32,55800,1.65 +NYSE,KEY,1988-09-30,13.48,13.48,13.40,13.40,123000,1.66 +NYSE,KEY,1988-09-29,13.40,13.48,13.24,13.48,90300,1.67 +NYSE,KEY,1988-09-28,13.40,13.40,13.24,13.32,406500,1.65 +NYSE,KEY,1988-09-27,13.40,13.48,13.32,13.40,333600,1.66 +NYSE,KEY,1988-09-26,13.32,13.40,13.16,13.40,114600,1.66 +NYSE,KEY,1988-09-23,13.44,13.44,13.21,13.37,145200,1.62 +NYSE,KEY,1988-09-22,13.37,13.44,13.29,13.37,269100,1.62 +NYSE,KEY,1988-09-21,13.05,13.29,13.05,13.21,54000,1.60 +NYSE,KEY,1988-09-20,13.13,13.21,12.97,13.13,36900,1.59 +NYSE,KEY,1988-09-19,13.29,13.29,13.13,13.21,31500,1.60 +NYSE,KEY,1988-09-16,13.29,13.29,13.21,13.29,78900,1.61 +NYSE,KEY,1988-09-15,13.29,13.29,13.21,13.29,33300,1.61 +NYSE,KEY,1988-09-14,13.21,13.29,13.13,13.29,107400,1.61 +NYSE,KEY,1988-09-13,13.21,13.29,13.13,13.21,84300,1.60 +NYSE,KEY,1988-09-12,13.21,13.21,13.13,13.21,92700,1.60 +NYSE,KEY,1988-09-09,13.21,13.21,13.13,13.21,93600,1.60 +NYSE,KEY,1988-09-08,13.13,13.21,13.05,13.13,75600,1.59 +NYSE,KEY,1988-09-07,13.05,13.13,13.05,13.13,32400,1.59 +NYSE,KEY,1988-09-06,13.13,13.21,13.13,13.13,29700,1.59 +NYSE,KEY,1988-09-02,13.13,13.21,13.13,13.21,13500,1.60 +NYSE,KEY,1988-09-01,13.21,13.21,13.05,13.13,28800,1.59 +NYSE,KEY,1988-08-31,12.90,13.29,12.82,13.21,84300,1.60 +NYSE,KEY,1988-08-30,12.97,12.97,12.82,12.90,21900,1.56 +NYSE,KEY,1988-08-29,13.13,13.21,12.82,12.82,77400,1.55 +NYSE,KEY,1988-08-26,13.21,13.21,13.05,13.21,50700,1.60 +NYSE,KEY,1988-08-25,13.13,13.21,12.97,13.21,396300,1.60 +NYSE,KEY,1988-08-24,12.97,13.05,12.82,12.97,69900,1.57 +NYSE,KEY,1988-08-23,12.82,13.05,12.82,12.82,65700,1.55 +NYSE,KEY,1988-08-22,12.97,13.05,12.82,12.90,31500,1.56 +NYSE,KEY,1988-08-19,12.74,12.97,12.74,12.90,108300,1.56 +NYSE,KEY,1988-08-18,12.90,12.90,12.74,12.90,67200,1.56 +NYSE,KEY,1988-08-17,12.74,12.90,12.74,12.82,67500,1.55 +NYSE,KEY,1988-08-16,12.58,12.82,12.51,12.82,204300,1.55 +NYSE,KEY,1988-08-15,12.51,12.66,12.43,12.66,34500,1.53 +NYSE,KEY,1988-08-12,12.74,12.74,12.51,12.51,55800,1.51 +NYSE,KEY,1988-08-11,12.74,12.82,12.66,12.74,40200,1.54 +NYSE,KEY,1988-08-10,12.90,12.97,12.82,12.90,24900,1.56 +NYSE,KEY,1988-08-09,13.05,13.05,12.90,12.97,70500,1.57 +NYSE,KEY,1988-08-08,12.90,13.05,12.90,13.05,158100,1.58 +NYSE,KEY,1988-08-05,12.82,12.90,12.66,12.90,165900,1.56 +NYSE,KEY,1988-08-04,12.74,13.05,12.74,12.90,259200,1.56 +NYSE,KEY,1988-08-03,12.66,12.90,12.66,12.74,126600,1.54 +NYSE,KEY,1988-08-02,12.90,12.97,12.82,12.82,80100,1.55 +NYSE,KEY,1988-08-01,13.05,13.13,12.82,12.82,95100,1.55 +NYSE,KEY,1988-07-29,12.97,12.97,12.90,12.97,21600,1.57 +NYSE,KEY,1988-07-28,12.82,12.97,12.74,12.90,23400,1.56 +NYSE,KEY,1988-07-27,12.97,13.05,12.82,12.82,142500,1.55 +NYSE,KEY,1988-07-26,13.13,13.13,12.90,12.97,27000,1.57 +NYSE,KEY,1988-07-25,12.90,13.13,12.90,13.13,63000,1.59 +NYSE,KEY,1988-07-22,13.05,13.13,12.90,12.90,65400,1.56 +NYSE,KEY,1988-07-21,13.05,13.13,12.90,12.97,50700,1.57 +NYSE,KEY,1988-07-20,12.97,13.13,12.90,13.05,167100,1.58 +NYSE,KEY,1988-07-19,13.44,13.44,12.82,12.90,71700,1.56 +NYSE,KEY,1988-07-18,13.37,13.52,13.29,13.44,122100,1.63 +NYSE,KEY,1988-07-15,13.29,13.44,13.13,13.21,53100,1.60 +NYSE,KEY,1988-07-14,13.37,13.44,13.29,13.29,91200,1.61 +NYSE,KEY,1988-07-13,12.97,13.37,12.97,13.37,93300,1.62 +NYSE,KEY,1988-07-12,13.44,13.52,12.90,12.90,63900,1.56 +NYSE,KEY,1988-07-11,13.21,13.44,13.13,13.44,247500,1.63 +NYSE,KEY,1988-07-08,12.97,13.13,12.97,13.13,256500,1.59 +NYSE,KEY,1988-07-07,13.21,13.21,13.05,13.05,106200,1.58 +NYSE,KEY,1988-07-06,13.13,13.21,12.97,13.13,144900,1.59 +NYSE,KEY,1988-07-05,13.05,13.21,13.05,13.21,115200,1.60 +NYSE,KEY,1988-07-01,13.21,13.29,13.05,13.29,93300,1.61 +NYSE,KEY,1988-06-30,12.90,13.21,12.90,13.21,125700,1.60 +NYSE,KEY,1988-06-29,12.97,12.97,12.82,12.97,53400,1.57 +NYSE,KEY,1988-06-28,12.82,13.05,12.82,13.05,54600,1.58 +NYSE,KEY,1988-06-27,12.90,12.97,12.82,12.82,75000,1.55 +NYSE,KEY,1988-06-24,12.97,12.97,12.66,12.74,83100,1.54 +NYSE,KEY,1988-06-23,12.71,12.87,12.71,12.87,49800,1.52 +NYSE,KEY,1988-06-22,12.63,12.79,12.56,12.79,210300,1.51 +NYSE,KEY,1988-06-21,12.79,12.79,12.56,12.63,94800,1.49 +NYSE,KEY,1988-06-20,12.94,12.94,12.71,12.79,47700,1.51 +NYSE,KEY,1988-06-17,13.25,13.25,12.79,12.87,138000,1.52 +NYSE,KEY,1988-06-16,13.71,13.71,13.10,13.17,758700,1.56 +NYSE,KEY,1988-06-15,13.17,13.71,13.17,13.71,251400,1.62 +NYSE,KEY,1988-06-14,13.10,13.25,12.94,13.25,224700,1.57 +NYSE,KEY,1988-06-13,12.94,13.10,12.87,13.02,116700,1.54 +NYSE,KEY,1988-06-10,12.94,13.02,12.79,12.87,148800,1.52 +NYSE,KEY,1988-06-09,12.71,13.02,12.63,12.94,200100,1.53 +NYSE,KEY,1988-06-08,12.56,12.71,12.48,12.63,42300,1.49 +NYSE,KEY,1988-06-07,12.56,12.71,12.56,12.56,138000,1.48 +NYSE,KEY,1988-06-06,12.87,12.87,12.63,12.63,42300,1.49 +NYSE,KEY,1988-06-03,12.87,13.02,12.71,12.87,90300,1.52 +NYSE,KEY,1988-06-02,12.79,13.02,12.79,12.87,60000,1.52 +NYSE,KEY,1988-06-01,13.02,13.10,12.79,13.02,177600,1.54 +NYSE,KEY,1988-05-31,12.87,13.17,12.87,13.02,180900,1.54 +NYSE,KEY,1988-05-27,12.87,12.87,12.71,12.87,79200,1.52 +NYSE,KEY,1988-05-26,12.87,12.94,12.79,12.94,46200,1.53 +NYSE,KEY,1988-05-25,13.02,13.10,12.79,12.79,196200,1.51 +NYSE,KEY,1988-05-24,12.87,13.02,12.79,12.94,99900,1.53 +NYSE,KEY,1988-05-23,13.02,13.02,12.87,12.87,19500,1.52 +NYSE,KEY,1988-05-20,13.02,13.10,12.94,12.94,26700,1.53 +NYSE,KEY,1988-05-19,13.17,13.17,12.79,12.94,144600,1.53 +NYSE,KEY,1988-05-18,12.94,13.10,12.63,13.10,194700,1.55 +NYSE,KEY,1988-05-17,13.02,13.17,13.02,13.10,58500,1.55 +NYSE,KEY,1988-05-16,12.94,13.10,12.94,13.02,42300,1.54 +NYSE,KEY,1988-05-13,12.79,13.10,12.79,13.02,13200,1.54 +NYSE,KEY,1988-05-12,12.71,12.87,12.71,12.87,31800,1.52 +NYSE,KEY,1988-05-11,13.10,13.10,12.71,12.87,85200,1.52 +NYSE,KEY,1988-05-10,12.94,13.25,12.94,13.25,190200,1.57 +NYSE,KEY,1988-05-09,12.79,12.94,12.63,12.87,117900,1.52 +NYSE,KEY,1988-05-06,13.02,13.17,12.71,12.94,172500,1.53 +NYSE,KEY,1988-05-05,12.94,13.02,12.63,12.87,143400,1.52 +NYSE,KEY,1988-05-04,12.94,13.02,12.79,12.94,77700,1.53 +NYSE,KEY,1988-05-03,13.25,13.25,12.94,13.02,71100,1.54 +NYSE,KEY,1988-05-02,13.10,13.25,12.87,13.25,87600,1.57 +NYSE,KEY,1988-04-29,12.79,13.10,12.63,13.10,120300,1.55 +NYSE,KEY,1988-04-28,12.79,12.79,12.56,12.63,64200,1.49 +NYSE,KEY,1988-04-27,12.87,13.02,12.71,12.94,19200,1.53 +NYSE,KEY,1988-04-26,12.94,13.10,12.63,12.79,58200,1.51 +NYSE,KEY,1988-04-25,12.94,13.10,12.87,13.10,181800,1.55 +NYSE,KEY,1988-04-22,12.48,12.87,12.40,12.87,55500,1.52 +NYSE,KEY,1988-04-21,12.48,12.71,12.40,12.56,153000,1.48 +NYSE,KEY,1988-04-20,12.71,12.71,12.40,12.48,289800,1.48 +NYSE,KEY,1988-04-19,12.94,12.94,12.63,12.71,6300,1.50 +NYSE,KEY,1988-04-18,12.94,12.94,12.79,12.94,32400,1.53 +NYSE,KEY,1988-04-15,13.02,13.02,12.79,12.87,101700,1.52 +NYSE,KEY,1988-04-14,13.25,13.25,12.94,13.10,110400,1.55 +NYSE,KEY,1988-04-13,13.25,13.40,13.10,13.33,53100,1.58 +NYSE,KEY,1988-04-12,13.40,13.56,13.25,13.33,72600,1.58 +NYSE,KEY,1988-04-11,13.10,13.40,13.10,13.40,72000,1.58 +NYSE,KEY,1988-04-08,13.10,13.40,13.10,13.25,76200,1.57 +NYSE,KEY,1988-04-07,13.10,13.25,13.02,13.10,69900,1.55 +NYSE,KEY,1988-04-06,13.17,13.25,13.10,13.17,5700,1.56 +NYSE,KEY,1988-04-05,13.17,13.33,13.10,13.17,83700,1.56 +NYSE,KEY,1988-04-04,13.10,13.25,13.02,13.17,62400,1.56 +NYSE,KEY,1988-03-31,12.94,13.33,12.94,13.25,129300,1.57 +NYSE,KEY,1988-03-30,12.94,13.02,12.79,12.94,47400,1.53 +NYSE,KEY,1988-03-29,13.17,13.17,12.87,12.87,162300,1.52 +NYSE,KEY,1988-03-28,13.10,13.25,12.94,13.02,68100,1.54 +NYSE,KEY,1988-03-25,13.25,13.25,13.10,13.25,23700,1.57 +NYSE,KEY,1988-03-24,13.30,13.37,12.92,13.37,51000,1.55 +NYSE,KEY,1988-03-23,12.92,13.30,12.77,13.30,113100,1.54 +NYSE,KEY,1988-03-22,13.15,13.22,12.92,13.07,84300,1.51 +NYSE,KEY,1988-03-21,13.37,13.45,13.22,13.22,59700,1.53 +NYSE,KEY,1988-03-18,13.37,13.68,13.30,13.60,67800,1.57 +NYSE,KEY,1988-03-17,13.15,13.53,13.15,13.53,95400,1.56 +NYSE,KEY,1988-03-16,13.37,13.45,13.30,13.37,65100,1.55 +NYSE,KEY,1988-03-15,13.53,13.68,13.45,13.45,40500,1.55 +NYSE,KEY,1988-03-14,13.15,13.53,13.15,13.53,68700,1.56 +NYSE,KEY,1988-03-11,13.22,13.45,13.15,13.30,75300,1.54 +NYSE,KEY,1988-03-10,13.37,13.53,13.15,13.37,160800,1.55 +NYSE,KEY,1988-03-09,13.37,13.53,13.15,13.37,138000,1.55 +NYSE,KEY,1988-03-08,13.22,13.68,13.22,13.37,105000,1.55 +NYSE,KEY,1988-03-07,13.30,13.37,13.07,13.22,271800,1.53 +NYSE,KEY,1988-03-04,12.61,13.15,12.54,13.15,78000,1.52 +NYSE,KEY,1988-03-03,12.77,12.92,12.61,12.61,87900,1.46 +NYSE,KEY,1988-03-02,13.07,13.07,12.92,12.92,224100,1.49 +NYSE,KEY,1988-03-01,13.15,13.22,12.92,12.92,57900,1.49 +NYSE,KEY,1988-02-29,13.07,13.22,12.99,13.07,41400,1.51 +NYSE,KEY,1988-02-26,13.15,13.37,13.15,13.22,49800,1.53 +NYSE,KEY,1988-02-25,13.22,13.22,13.15,13.22,72300,1.53 +NYSE,KEY,1988-02-24,13.22,13.22,12.99,13.15,48000,1.52 +NYSE,KEY,1988-02-23,12.99,13.22,12.92,13.07,51900,1.51 +NYSE,KEY,1988-02-22,13.30,13.30,12.99,13.15,31500,1.52 +NYSE,KEY,1988-02-19,13.07,13.22,12.99,13.15,19200,1.52 +NYSE,KEY,1988-02-18,13.07,13.22,13.07,13.07,7200,1.51 +NYSE,KEY,1988-02-17,12.99,13.15,12.92,13.15,23100,1.52 +NYSE,KEY,1988-02-16,12.92,13.07,12.77,12.77,50400,1.48 +NYSE,KEY,1988-02-12,12.61,13.15,12.61,13.07,85200,1.51 +NYSE,KEY,1988-02-11,12.84,13.07,12.77,12.92,102900,1.49 +NYSE,KEY,1988-02-10,12.61,12.77,12.46,12.77,90300,1.48 +NYSE,KEY,1988-02-09,12.84,12.92,12.46,12.61,69600,1.46 +NYSE,KEY,1988-02-08,13.15,13.15,12.84,12.92,18300,1.49 +NYSE,KEY,1988-02-05,12.84,13.07,12.84,12.99,34500,1.50 +NYSE,KEY,1988-02-04,13.22,13.22,12.84,12.99,11700,1.50 +NYSE,KEY,1988-02-03,13.30,13.37,13.22,13.22,81300,1.53 +NYSE,KEY,1988-02-02,13.60,13.60,13.30,13.37,27000,1.55 +NYSE,KEY,1988-02-01,13.75,13.75,13.37,13.60,72300,1.57 +NYSE,KEY,1988-01-29,13.60,13.75,13.22,13.60,46200,1.57 +NYSE,KEY,1988-01-28,13.53,13.53,13.37,13.53,17700,1.56 +NYSE,KEY,1988-01-27,13.30,13.75,13.30,13.37,207300,1.55 +NYSE,KEY,1988-01-26,13.07,13.30,13.07,13.15,26700,1.52 +NYSE,KEY,1988-01-25,13.15,13.37,12.99,13.15,26700,1.52 +NYSE,KEY,1988-01-22,13.15,13.22,13.15,13.22,12600,1.53 +NYSE,KEY,1988-01-21,13.07,13.07,12.92,12.99,60900,1.50 +NYSE,KEY,1988-01-20,13.22,13.53,12.99,13.15,146100,1.52 +NYSE,KEY,1988-01-19,12.99,13.37,12.99,13.37,34500,1.55 +NYSE,KEY,1988-01-18,12.77,12.92,12.61,12.92,26100,1.49 +NYSE,KEY,1988-01-15,12.54,12.69,12.39,12.61,147600,1.46 +NYSE,KEY,1988-01-14,12.92,13.07,12.31,12.54,140400,1.45 +NYSE,KEY,1988-01-13,12.84,12.84,12.31,12.77,68400,1.48 +NYSE,KEY,1988-01-12,13.07,13.22,12.69,12.99,81900,1.50 +NYSE,KEY,1988-01-11,13.22,13.37,13.07,13.22,24000,1.53 +NYSE,KEY,1988-01-08,13.83,13.83,13.22,13.22,25500,1.53 +NYSE,KEY,1988-01-07,13.53,13.91,13.53,13.91,71400,1.61 +NYSE,KEY,1988-01-06,13.98,13.98,13.53,13.68,178500,1.58 +NYSE,KEY,1988-01-05,13.45,13.75,13.45,13.75,131700,1.59 +NYSE,KEY,1988-01-04,12.77,13.53,12.77,13.30,56400,1.54 +NYSE,KEY,1987-12-31,13.37,13.37,12.77,12.92,44700,1.49 +NYSE,KEY,1987-12-30,13.07,13.60,12.92,13.37,61500,1.55 +NYSE,KEY,1987-12-29,13.60,13.68,13.22,13.22,39000,1.53 +NYSE,KEY,1987-12-28,13.22,13.91,12.92,13.75,63900,1.59 +NYSE,KEY,1987-12-24,13.68,13.68,13.22,13.37,112800,1.55 +NYSE,KEY,1987-12-23,12.92,13.83,12.61,13.53,112200,1.56 +NYSE,KEY,1987-12-22,12.98,12.98,12.68,12.98,94800,1.47 +NYSE,KEY,1987-12-21,13.05,13.35,12.53,12.83,90900,1.45 +NYSE,KEY,1987-12-18,12.68,13.05,12.53,13.05,165000,1.48 +NYSE,KEY,1987-12-17,12.15,12.90,12.15,12.53,245400,1.42 +NYSE,KEY,1987-12-16,12.38,12.53,12.15,12.15,109500,1.37 +NYSE,KEY,1987-12-15,12.00,12.38,12.00,12.30,56400,1.39 +NYSE,KEY,1987-12-14,12.00,12.23,11.85,12.15,77100,1.37 +NYSE,KEY,1987-12-11,11.93,12.15,11.78,11.93,40200,1.35 +NYSE,KEY,1987-12-10,12.00,12.08,11.85,12.08,53100,1.37 +NYSE,KEY,1987-12-09,12.45,12.53,11.85,12.15,92400,1.37 +NYSE,KEY,1987-12-08,12.08,12.60,12.08,12.60,69900,1.42 +NYSE,KEY,1987-12-07,12.15,12.30,12.08,12.08,38400,1.37 +NYSE,KEY,1987-12-04,12.30,12.38,12.23,12.23,60900,1.38 +NYSE,KEY,1987-12-03,12.60,12.75,12.45,12.45,24300,1.41 +NYSE,KEY,1987-12-02,12.68,12.83,12.60,12.68,65100,1.43 +NYSE,KEY,1987-12-01,12.45,12.83,12.45,12.75,80400,1.44 +NYSE,KEY,1987-11-30,12.68,12.68,12.38,12.53,62100,1.42 +NYSE,KEY,1987-11-27,12.60,12.83,12.60,12.83,25800,1.45 +NYSE,KEY,1987-11-25,12.98,12.98,12.68,12.68,79800,1.43 +NYSE,KEY,1987-11-24,12.60,13.13,12.38,12.98,164700,1.47 +NYSE,KEY,1987-11-23,12.75,12.83,12.60,12.68,26400,1.43 +NYSE,KEY,1987-11-20,12.75,12.83,12.30,12.60,92400,1.42 +NYSE,KEY,1987-11-19,13.05,13.20,12.60,12.60,351000,1.42 +NYSE,KEY,1987-11-18,13.65,13.65,13.20,13.35,32100,1.51 +NYSE,KEY,1987-11-17,14.03,14.10,13.65,13.73,24900,1.55 +NYSE,KEY,1987-11-16,13.88,14.10,13.80,13.95,44400,1.58 +NYSE,KEY,1987-11-13,13.88,14.25,13.80,14.03,25200,1.59 +NYSE,KEY,1987-11-12,13.50,14.10,13.35,14.03,84900,1.59 +NYSE,KEY,1987-11-11,13.05,13.43,13.05,13.28,54600,1.50 +NYSE,KEY,1987-11-10,13.05,13.35,12.90,13.28,51300,1.50 +NYSE,KEY,1987-11-09,13.20,13.35,12.90,12.90,89400,1.46 +NYSE,KEY,1987-11-06,13.35,13.50,13.28,13.28,176100,1.50 +NYSE,KEY,1987-11-05,13.35,13.43,13.20,13.28,45900,1.50 +NYSE,KST,2010-02-08,11.20,11.51,10.87,11.28,70500,11.28 +NYSE,KST,2010-02-05,11.55,11.55,11.13,11.22,14600,11.22 +NYSE,KST,2010-02-04,11.78,11.78,11.57,11.57,20500,11.57 +NYSE,KST,2010-02-03,11.75,11.81,11.75,11.81,18100,11.81 +NYSE,KST,2010-02-02,11.78,11.78,11.75,11.77,10000,11.77 +NYSE,KST,2010-02-01,11.78,11.78,11.61,11.77,14100,11.77 +NYSE,KST,2010-01-29,11.75,11.77,11.71,11.77,12200,11.77 +NYSE,KST,2010-01-28,11.78,11.79,11.67,11.75,11100,11.75 +NYSE,KST,2010-01-27,11.76,11.95,11.61,11.83,18000,11.83 +NYSE,KST,2010-01-26,11.69,11.79,11.63,11.77,19700,11.77 +NYSE,KST,2010-01-25,11.72,11.72,11.68,11.70,13300,11.70 +NYSE,KST,2010-01-22,11.70,11.70,11.70,11.70,8300,11.70 +NYSE,KST,2010-01-21,11.74,11.75,11.70,11.71,10000,11.71 +NYSE,KST,2010-01-20,11.81,11.87,11.70,11.77,34800,11.77 +NYSE,KST,2010-01-19,11.79,11.87,11.76,11.78,11700,11.78 +NYSE,KST,2010-01-15,11.82,11.82,11.64,11.76,12800,11.76 +NYSE,KST,2010-01-14,11.74,11.87,11.74,11.80,13500,11.80 +NYSE,KST,2010-01-13,11.75,11.83,11.72,11.80,14100,11.72 +NYSE,KST,2010-01-12,11.80,11.86,11.63,11.72,25800,11.64 +NYSE,KST,2010-01-11,11.81,11.82,11.74,11.78,9400,11.70 +NYSE,KST,2010-01-08,11.80,11.84,11.65,11.75,9400,11.67 +NYSE,KST,2010-01-07,11.64,11.86,11.64,11.79,9800,11.71 +NYSE,KST,2010-01-06,11.63,11.81,11.60,11.81,14500,11.72 +NYSE,KST,2010-01-05,11.59,11.63,11.59,11.60,13500,11.52 +NYSE,KST,2010-01-04,11.56,11.70,11.54,11.55,22600,11.47 +NYSE,KST,2009-12-31,11.50,11.59,11.50,11.57,5700,11.49 +NYSE,KST,2009-12-30,11.63,11.66,11.43,11.49,19000,11.41 +NYSE,KST,2009-12-29,11.69,11.77,11.60,11.60,11300,11.52 +NYSE,KST,2009-12-28,11.66,11.87,11.66,11.77,19300,11.69 +NYSE,KST,2009-12-24,11.53,11.65,11.53,11.65,6300,11.57 +NYSE,KST,2009-12-23,11.55,11.59,11.32,11.54,7200,11.46 +NYSE,KST,2009-12-22,11.57,11.63,11.39,11.57,7000,11.49 +NYSE,KST,2009-12-21,11.60,11.65,11.54,11.57,28900,11.49 +NYSE,KST,2009-12-18,11.50,11.61,11.48,11.59,20100,11.51 +NYSE,KST,2009-12-17,11.57,11.58,11.50,11.53,21300,11.45 +NYSE,KST,2009-12-16,11.52,11.74,11.52,11.57,40600,11.49 +NYSE,KST,2009-12-15,11.45,11.49,11.36,11.49,19500,11.41 +NYSE,KST,2009-12-14,11.36,11.89,11.36,11.51,27100,11.34 +NYSE,KST,2009-12-11,11.29,11.40,11.29,11.35,11200,11.19 +NYSE,KST,2009-12-10,11.24,11.34,11.24,11.34,3500,11.18 +NYSE,KST,2009-12-09,11.22,11.28,11.22,11.28,7400,11.12 +NYSE,KST,2009-12-08,11.22,11.25,11.19,11.19,8600,11.03 +NYSE,KST,2009-12-07,11.13,11.24,11.13,11.20,12000,11.04 +NYSE,KST,2009-12-04,11.10,11.14,11.10,11.11,7700,10.95 +NYSE,KST,2009-12-03,11.08,11.18,11.05,11.15,12900,10.99 +NYSE,KST,2009-12-02,11.07,11.07,11.02,11.05,7900,10.89 +NYSE,KST,2009-12-01,11.14,11.15,10.96,11.10,16100,10.94 +NYSE,KST,2009-11-30,11.09,11.12,11.00,11.09,8100,10.93 +NYSE,KST,2009-11-27,11.04,11.08,10.88,11.05,5800,10.89 +NYSE,KST,2009-11-25,11.03,11.10,11.00,11.10,12300,10.94 +NYSE,KST,2009-11-24,11.04,11.09,10.85,11.04,8000,10.88 +NYSE,KST,2009-11-23,10.93,11.11,10.93,11.03,12600,10.87 +NYSE,KST,2009-11-20,10.94,11.03,10.94,11.02,6900,10.86 +NYSE,KST,2009-11-19,10.88,10.93,10.88,10.93,3600,10.77 +NYSE,KST,2009-11-18,10.91,10.94,10.89,10.93,3100,10.77 +NYSE,KST,2009-11-17,10.90,10.93,10.88,10.90,7000,10.74 +NYSE,KST,2009-11-16,10.86,11.33,10.86,10.91,36900,10.75 +NYSE,KST,2009-11-13,10.74,11.01,10.72,10.83,12400,10.67 +NYSE,KST,2009-11-12,10.83,10.88,10.82,10.83,8000,10.67 +NYSE,KST,2009-11-11,11.19,11.19,11.04,11.04,8700,10.80 +NYSE,KST,2009-11-10,11.11,11.15,10.97,11.09,10100,10.85 +NYSE,KST,2009-11-09,11.05,11.23,11.05,11.11,10800,10.87 +NYSE,KST,2009-11-06,10.82,10.95,10.82,10.95,4200,10.71 +NYSE,KST,2009-11-05,10.92,10.94,10.80,10.90,23600,10.66 +NYSE,KST,2009-11-04,10.83,10.96,10.83,10.93,4400,10.69 +NYSE,KST,2009-11-03,10.96,10.99,10.73,10.87,8500,10.63 +NYSE,KST,2009-11-02,10.90,11.10,10.90,11.00,5300,10.76 +NYSE,KST,2009-10-30,11.10,11.11,10.79,10.94,9000,10.70 +NYSE,KST,2009-10-29,10.88,11.10,10.88,11.10,3800,10.86 +NYSE,KST,2009-10-28,11.07,11.09,10.90,10.90,21600,10.66 +NYSE,KST,2009-10-27,11.06,11.06,10.98,11.05,15500,10.81 +NYSE,KST,2009-10-26,11.13,11.13,11.06,11.06,7100,10.82 +NYSE,KST,2009-10-23,11.09,11.17,11.09,11.14,15600,10.90 +NYSE,KST,2009-10-22,11.11,11.11,11.08,11.08,8900,10.84 +NYSE,KST,2009-10-21,11.20,11.20,11.10,11.12,3300,10.88 +NYSE,KST,2009-10-20,11.12,11.20,11.12,11.20,12100,10.96 +NYSE,KST,2009-10-19,11.08,11.14,11.08,11.12,5400,10.88 +NYSE,KST,2009-10-16,11.10,11.10,10.58,11.06,7900,10.82 +NYSE,KST,2009-10-15,11.13,11.13,11.05,11.09,9200,10.85 +NYSE,KST,2009-10-14,11.14,11.18,11.10,11.15,14700,10.91 +NYSE,KST,2009-10-13,11.14,11.16,11.14,11.14,20500,10.83 +NYSE,KST,2009-10-12,11.10,11.16,11.08,11.16,11500,10.84 +NYSE,KST,2009-10-09,11.08,11.12,11.08,11.10,11900,10.79 +NYSE,KST,2009-10-08,11.09,11.11,11.02,11.06,21000,10.75 +NYSE,KST,2009-10-07,11.00,11.09,11.00,11.09,5000,10.78 +NYSE,KST,2009-10-06,10.97,11.07,10.90,11.07,30200,10.76 +NYSE,KST,2009-10-05,10.88,10.98,10.88,10.95,21600,10.64 +NYSE,KST,2009-10-02,10.85,10.88,10.84,10.88,7800,10.57 +NYSE,KST,2009-10-01,10.90,10.92,10.82,10.89,11300,10.58 +NYSE,KST,2009-09-30,10.85,10.90,10.79,10.90,7100,10.59 +NYSE,KST,2009-09-29,10.84,10.84,10.77,10.84,4700,10.53 +NYSE,KST,2009-09-28,10.78,10.86,10.78,10.85,8200,10.54 +NYSE,KST,2009-09-25,10.82,10.82,10.73,10.79,44600,10.49 +NYSE,KST,2009-09-24,10.91,10.91,10.80,10.80,31500,10.49 +NYSE,KST,2009-09-23,10.93,11.00,10.86,10.91,27400,10.60 +NYSE,KST,2009-09-22,10.88,10.95,10.88,10.92,20500,10.61 +NYSE,KST,2009-09-21,10.91,10.94,10.84,10.84,5300,10.53 +NYSE,KST,2009-09-18,10.88,10.99,10.88,10.93,8600,10.62 +NYSE,KST,2009-09-17,10.83,10.91,10.79,10.91,6100,10.60 +NYSE,KST,2009-09-16,10.70,10.88,10.70,10.85,25700,10.54 +NYSE,KST,2009-09-15,10.67,10.78,10.67,10.76,9400,10.38 +NYSE,KST,2009-09-14,10.64,10.65,10.64,10.65,700,10.28 +NYSE,KST,2009-09-11,10.58,10.67,10.58,10.67,5000,10.30 +NYSE,KST,2009-09-10,10.55,10.60,10.55,10.60,8400,10.23 +NYSE,KST,2009-09-09,10.47,10.56,10.45,10.55,9600,10.18 +NYSE,KST,2009-09-08,10.43,10.53,10.43,10.45,11600,10.08 +NYSE,KST,2009-09-04,10.45,10.46,10.35,10.46,15100,10.09 +NYSE,KST,2009-09-03,10.31,10.36,10.27,10.33,11300,9.97 +NYSE,KST,2009-09-02,10.32,10.32,10.26,10.32,15000,9.96 +NYSE,KST,2009-09-01,10.38,10.44,10.33,10.34,5100,9.98 +NYSE,KST,2009-08-31,10.35,10.41,10.30,10.35,19100,9.99 +NYSE,KST,2009-08-28,10.39,10.39,10.37,10.38,6900,10.02 +NYSE,KST,2009-08-27,10.32,10.39,10.32,10.39,3000,10.03 +NYSE,KST,2009-08-26,10.26,10.35,10.26,10.34,7600,9.98 +NYSE,KST,2009-08-25,10.25,10.31,10.25,10.31,7900,9.95 +NYSE,KST,2009-08-24,10.25,10.27,10.23,10.25,5200,9.89 +NYSE,KST,2009-08-21,10.17,10.24,10.17,10.24,7900,9.88 +NYSE,KST,2009-08-20,10.09,10.15,10.09,10.13,4000,9.78 +NYSE,KST,2009-08-19,10.18,10.19,10.07,10.10,6900,9.75 +NYSE,KST,2009-08-18,10.15,10.23,10.15,10.21,5700,9.85 +NYSE,KST,2009-08-17,10.30,10.30,10.13,10.13,9000,9.78 +NYSE,KST,2009-08-14,10.42,10.44,10.40,10.40,11500,10.04 +NYSE,KST,2009-08-13,10.35,10.42,10.33,10.42,6600,10.05 +NYSE,KST,2009-08-12,10.41,10.43,10.40,10.43,4400,9.99 +NYSE,KST,2009-08-11,10.48,10.48,10.42,10.42,3000,9.98 +NYSE,KST,2009-08-10,10.40,10.47,10.40,10.47,11100,10.03 +NYSE,KST,2009-08-07,10.34,10.40,10.34,10.36,8400,9.93 +NYSE,KST,2009-08-06,10.28,10.31,10.28,10.29,2200,9.86 +NYSE,KST,2009-08-05,10.24,10.25,10.22,10.25,1400,9.82 +NYSE,KST,2009-08-04,10.18,10.21,10.18,10.21,4000,9.78 +NYSE,KST,2009-08-03,10.08,10.17,10.08,10.17,19200,9.74 +NYSE,KST,2009-07-31,10.11,10.14,10.04,10.04,8000,9.62 +NYSE,KST,2009-07-30,10.11,10.14,10.03,10.04,9200,9.62 +NYSE,KST,2009-07-29,10.06,10.09,10.06,10.07,3200,9.65 +NYSE,KST,2009-07-28,10.00,10.06,10.00,10.06,6600,9.64 +NYSE,KST,2009-07-27,9.99,10.00,9.99,9.99,5500,9.57 +NYSE,KST,2009-07-24,10.01,10.01,9.95,9.95,7500,9.53 +NYSE,KST,2009-07-23,9.89,10.04,9.89,10.02,9900,9.60 +NYSE,KST,2009-07-22,9.86,9.92,9.86,9.86,8900,9.45 +NYSE,KST,2009-07-21,10.11,10.11,9.86,9.86,10100,9.45 +NYSE,KST,2009-07-20,9.92,9.92,9.90,9.91,11800,9.49 +NYSE,KST,2009-07-17,9.91,9.91,9.90,9.91,1700,9.49 +NYSE,KST,2009-07-16,9.91,9.94,9.91,9.91,9100,9.49 +NYSE,KST,2009-07-15,9.90,9.92,9.81,9.91,21800,9.49 +NYSE,KST,2009-07-14,9.78,9.81,9.75,9.81,2900,9.33 +NYSE,KST,2009-07-13,9.64,9.85,9.64,9.73,9700,9.26 +NYSE,KST,2009-07-10,9.64,9.65,9.64,9.65,2100,9.18 +NYSE,KST,2009-07-09,9.73,9.73,9.60,9.68,10600,9.21 +NYSE,KST,2009-07-08,9.72,9.72,9.70,9.70,800,9.23 +NYSE,KST,2009-07-07,9.80,9.80,9.74,9.75,6300,9.27 +NYSE,KST,2009-07-06,9.75,9.82,9.75,9.81,3400,9.33 +NYSE,KST,2009-07-02,9.89,9.89,9.77,9.88,10800,9.40 +NYSE,KST,2009-07-01,9.80,9.83,9.79,9.80,5100,9.32 +NYSE,KST,2009-06-30,9.85,9.89,9.77,9.84,23200,9.36 +NYSE,KST,2009-06-29,9.72,9.85,9.60,9.82,8000,9.34 +NYSE,KST,2009-06-26,9.80,9.84,9.75,9.75,7600,9.27 +NYSE,KST,2009-06-25,9.56,9.73,9.44,9.73,11100,9.26 +NYSE,KST,2009-06-24,9.66,9.66,9.61,9.64,13800,9.17 +NYSE,KST,2009-06-23,9.58,9.72,9.40,9.66,28500,9.19 +NYSE,KST,2009-06-22,9.68,9.68,9.46,9.48,19800,9.02 +NYSE,KST,2009-06-19,9.57,9.68,9.49,9.60,17700,9.13 +NYSE,KST,2009-06-18,9.43,9.65,9.43,9.54,20000,9.07 +NYSE,KST,2009-06-17,9.40,9.43,9.30,9.36,9700,8.90 +NYSE,KST,2009-06-16,9.39,9.40,9.35,9.40,12100,8.94 +NYSE,KST,2009-06-15,9.57,9.57,9.28,9.42,14400,8.96 +NYSE,KST,2009-06-12,9.55,9.61,9.49,9.60,17100,9.13 +NYSE,KST,2009-06-11,9.43,9.52,9.43,9.51,1700,9.05 +NYSE,KST,2009-06-10,9.64,9.65,9.40,9.48,21000,8.95 +NYSE,KST,2009-06-09,9.71,9.71,9.49,9.53,11300,9.00 +NYSE,KST,2009-06-08,9.72,9.72,9.48,9.66,11700,9.12 +NYSE,KST,2009-06-05,9.75,9.75,9.66,9.74,6300,9.20 +NYSE,KST,2009-06-04,9.56,9.72,9.56,9.66,2800,9.12 +NYSE,KST,2009-06-03,9.54,9.64,9.53,9.60,13800,9.06 +NYSE,KST,2009-06-02,9.50,9.60,9.49,9.52,8800,8.99 +NYSE,KST,2009-06-01,9.45,9.55,9.45,9.55,17200,9.02 +NYSE,KST,2009-05-29,9.43,9.44,9.35,9.40,5700,8.88 +NYSE,KST,2009-05-28,9.30,9.41,9.30,9.37,26000,8.85 +NYSE,KST,2009-05-27,9.35,9.36,9.18,9.28,27100,8.76 +NYSE,KST,2009-05-26,9.26,9.34,9.20,9.34,35900,8.82 +NYSE,KST,2009-05-22,9.27,9.29,9.25,9.28,13600,8.76 +NYSE,KST,2009-05-21,9.16,9.29,9.05,9.24,48400,8.72 +NYSE,KST,2009-05-20,9.07,9.25,9.07,9.23,14800,8.71 +NYSE,KST,2009-05-19,8.99,9.09,8.99,9.08,13400,8.57 +NYSE,KST,2009-05-18,8.95,8.98,8.95,8.98,600,8.48 +NYSE,KST,2009-05-15,8.85,8.85,8.81,8.85,8600,8.36 +NYSE,KST,2009-05-14,8.94,8.94,8.89,8.92,10500,8.42 +NYSE,KST,2009-05-13,8.99,9.02,8.94,8.97,24300,8.40 +NYSE,KST,2009-05-12,9.01,9.05,8.92,9.05,6300,8.48 +NYSE,KST,2009-05-11,9.01,9.07,9.01,9.07,11900,8.50 +NYSE,KST,2009-05-08,8.98,9.05,8.98,9.05,19600,8.48 +NYSE,KST,2009-05-07,8.96,8.96,8.94,8.94,9000,8.37 +NYSE,KST,2009-05-06,8.86,8.94,8.86,8.94,11400,8.37 +NYSE,KST,2009-05-05,8.92,8.92,8.82,8.82,6200,8.26 +NYSE,KST,2009-05-04,8.80,8.90,8.80,8.89,12800,8.33 +NYSE,KST,2009-05-01,8.81,8.88,8.73,8.77,6300,8.22 +NYSE,KST,2009-04-30,8.70,8.75,8.65,8.75,10000,8.20 +NYSE,KST,2009-04-29,8.60,8.66,8.60,8.66,5500,8.11 +NYSE,KST,2009-04-28,8.52,8.62,8.44,8.59,24900,8.05 +NYSE,KST,2009-04-27,8.56,8.60,8.56,8.56,27900,8.02 +NYSE,KST,2009-04-24,8.60,8.64,8.59,8.60,15400,8.06 +NYSE,KST,2009-04-23,8.51,8.56,8.51,8.56,10300,8.02 +NYSE,KST,2009-04-22,8.47,8.51,8.45,8.51,13200,7.97 +NYSE,KST,2009-04-21,8.35,8.52,8.30,8.52,22700,7.98 +NYSE,KST,2009-04-20,8.53,8.53,8.35,8.38,4400,7.85 +NYSE,KST,2009-04-17,8.52,8.60,8.52,8.55,10800,8.01 +NYSE,KST,2009-04-16,8.39,8.50,8.39,8.47,6500,7.93 +NYSE,KST,2009-04-15,8.37,8.37,8.36,8.37,5800,7.84 +NYSE,KST,2009-04-14,8.20,8.40,8.20,8.40,17800,7.80 +NYSE,KST,2009-04-13,8.27,8.38,8.20,8.20,10600,7.62 +NYSE,KST,2009-04-09,8.20,8.31,8.20,8.27,8700,7.68 +NYSE,KST,2009-04-08,8.10,8.18,8.07,8.18,13800,7.60 +NYSE,KST,2009-04-07,8.05,8.15,8.04,8.05,8200,7.48 +NYSE,KST,2009-04-06,8.22,8.22,8.05,8.09,10200,7.52 +NYSE,KST,2009-04-03,8.20,8.27,8.02,8.26,7900,7.67 +NYSE,KST,2009-04-02,8.28,8.28,8.22,8.27,5900,7.68 +NYSE,KST,2009-04-01,8.14,8.20,8.14,8.20,7800,7.62 +NYSE,KST,2009-03-31,8.09,8.21,8.09,8.18,14400,7.60 +NYSE,KST,2009-03-30,8.08,8.08,7.94,8.07,6600,7.50 +NYSE,KST,2009-03-27,8.17,8.17,8.15,8.15,33300,7.57 +NYSE,KST,2009-03-26,8.05,8.20,8.05,8.18,28700,7.60 +NYSE,KST,2009-03-25,7.92,8.04,7.92,8.00,12500,7.43 +NYSE,KST,2009-03-24,7.90,7.90,7.85,7.90,8000,7.34 +NYSE,KST,2009-03-23,7.88,7.95,7.88,7.94,5100,7.38 +NYSE,KST,2009-03-20,7.79,7.85,7.59,7.85,31000,7.29 +NYSE,KST,2009-03-19,7.79,7.83,7.79,7.81,12400,7.26 +NYSE,KST,2009-03-18,7.56,7.70,7.54,7.69,9700,7.14 +NYSE,KST,2009-03-17,7.74,7.74,7.49,7.57,34200,7.03 +NYSE,KST,2009-03-16,7.54,7.65,7.54,7.63,8300,7.09 +NYSE,KST,2009-03-13,7.45,7.56,7.45,7.50,6900,6.97 +NYSE,KST,2009-03-12,7.35,7.45,7.35,7.45,19700,6.92 +NYSE,KST,2009-03-11,7.24,7.35,7.22,7.34,15000,6.75 +NYSE,KST,2009-03-10,7.18,7.26,7.18,7.23,42200,6.65 +NYSE,KST,2009-03-09,7.25,7.30,7.00,7.16,17000,6.59 +NYSE,KST,2009-03-06,7.56,7.56,7.14,7.43,8800,6.84 +NYSE,KST,2009-03-05,7.65,7.66,7.17,7.59,23600,6.98 +NYSE,KST,2009-03-04,7.65,7.75,7.59,7.74,4300,7.12 +NYSE,KST,2009-03-03,7.70,7.70,7.55,7.64,7300,7.03 +NYSE,KST,2009-03-02,7.98,7.98,7.71,7.75,31500,7.13 +NYSE,KST,2009-02-27,7.78,8.10,7.66,8.10,15600,7.45 +NYSE,KST,2009-02-26,7.90,7.97,7.84,7.89,6800,7.26 +NYSE,KST,2009-02-25,7.74,7.89,7.74,7.85,6300,7.22 +NYSE,KST,2009-02-24,7.80,7.95,7.65,7.82,20400,7.20 +NYSE,KST,2009-02-23,7.87,7.96,7.65,7.73,22600,7.11 +NYSE,KST,2009-02-20,7.92,8.04,7.77,7.81,12900,7.19 +NYSE,KST,2009-02-19,8.34,8.35,7.98,7.98,12000,7.34 +NYSE,KST,2009-02-18,8.49,8.53,8.18,8.25,16600,7.59 +NYSE,KST,2009-02-17,8.44,8.56,8.32,8.56,11000,7.88 +NYSE,KST,2009-02-13,8.51,8.59,8.51,8.56,1400,7.88 +NYSE,KST,2009-02-12,8.60,8.60,8.50,8.55,8400,7.87 +NYSE,KST,2009-02-11,8.70,8.75,8.66,8.69,11900,7.93 +NYSE,KST,2009-02-10,8.75,8.84,8.70,8.70,14300,7.94 +NYSE,KST,2009-02-09,8.69,8.76,8.63,8.75,14800,7.99 +NYSE,KST,2009-02-06,8.64,8.74,8.64,8.72,13300,7.96 +NYSE,KST,2009-02-05,8.70,8.70,8.48,8.60,23100,7.85 +NYSE,KST,2009-02-04,8.60,8.69,8.60,8.64,18700,7.89 +NYSE,KST,2009-02-03,8.58,8.62,8.58,8.62,18200,7.87 +NYSE,KST,2009-02-02,8.55,8.60,8.52,8.58,55400,7.83 +NYSE,KST,2009-01-30,8.55,8.56,8.49,8.56,61100,7.81 +NYSE,KST,2009-01-29,8.55,8.55,8.45,8.51,6200,7.77 +NYSE,KST,2009-01-28,8.47,8.55,8.45,8.48,20200,7.74 +NYSE,KST,2009-01-27,8.23,8.35,8.22,8.35,19900,7.62 +NYSE,KST,2009-01-26,8.16,8.26,8.01,8.20,13300,7.48 +NYSE,KST,2009-01-23,8.16,8.26,8.04,8.18,16200,7.47 +NYSE,KST,2009-01-22,8.14,8.17,8.13,8.17,10500,7.46 +NYSE,KST,2009-01-21,8.11,8.16,8.11,8.16,11600,7.45 +NYSE,KST,2009-01-20,8.18,8.20,8.10,8.10,7000,7.39 +NYSE,KST,2009-01-16,8.19,8.20,8.04,8.18,12900,7.47 +NYSE,KST,2009-01-15,8.10,8.20,8.04,8.15,10600,7.44 +NYSE,KST,2009-01-14,8.30,8.30,8.19,8.30,8500,7.51 +NYSE,KST,2009-01-13,8.31,8.40,8.30,8.35,12900,7.56 +NYSE,KST,2009-01-12,8.28,8.35,8.16,8.35,22800,7.56 +NYSE,KST,2009-01-09,8.20,8.30,8.13,8.26,14700,7.48 +NYSE,KST,2009-01-08,8.24,8.26,8.15,8.26,22200,7.48 +NYSE,KST,2009-01-07,8.38,8.38,8.18,8.25,7600,7.47 +NYSE,KST,2009-01-06,8.30,8.49,8.29,8.39,19800,7.59 +NYSE,KST,2009-01-05,8.22,8.28,8.10,8.28,16600,7.49 +NYSE,KST,2009-01-02,7.95,8.18,7.95,8.18,9700,7.40 +NYSE,KST,2008-12-31,7.94,7.99,7.89,7.99,6400,7.23 +NYSE,KST,2008-12-30,7.75,7.91,7.72,7.86,37900,7.11 +NYSE,KST,2008-12-29,7.68,7.74,7.57,7.73,13100,7.00 +NYSE,KST,2008-12-26,7.59,7.70,7.59,7.70,12700,6.97 +NYSE,KST,2008-12-24,7.44,7.53,7.44,7.53,17100,6.81 +NYSE,KST,2008-12-23,7.32,7.61,7.29,7.40,59000,6.70 +NYSE,KST,2008-12-22,7.20,7.28,7.19,7.27,15700,6.58 +NYSE,KST,2008-12-19,6.85,7.16,6.85,7.12,26400,6.44 +NYSE,KST,2008-12-18,6.79,7.22,6.79,7.08,75100,6.41 +NYSE,KST,2008-12-17,6.55,6.83,6.55,6.75,42800,6.11 +NYSE,KST,2008-12-16,6.49,6.60,6.47,6.60,15000,5.97 +NYSE,KST,2008-12-15,6.64,6.64,6.46,6.51,8600,5.89 +NYSE,KST,2008-12-12,6.55,6.65,6.40,6.65,16400,6.02 +NYSE,KST,2008-12-11,6.55,6.74,6.55,6.64,10800,6.01 +NYSE,KST,2008-12-10,6.75,6.96,6.50,6.71,24000,6.01 +NYSE,KST,2008-12-09,6.80,6.80,6.65,6.77,11000,6.06 +NYSE,KST,2008-12-08,6.81,6.97,6.13,6.80,46900,6.09 +NYSE,KST,2008-12-05,6.68,6.88,6.50,6.81,8900,6.10 +NYSE,KST,2008-12-04,6.71,6.89,6.46,6.82,12000,6.11 +NYSE,KST,2008-12-03,6.84,6.99,6.65,6.82,8600,6.11 +NYSE,KST,2008-12-02,6.76,6.89,6.74,6.89,15300,6.17 +NYSE,KST,2008-12-01,6.69,6.89,6.66,6.66,4400,5.96 +NYSE,KST,2008-11-28,6.90,7.09,6.90,7.09,3800,6.35 +NYSE,KST,2008-11-26,6.56,6.86,6.51,6.85,2600,6.13 +NYSE,KST,2008-11-25,6.41,6.64,6.41,6.51,5200,5.83 +NYSE,KST,2008-11-24,6.10,6.39,5.53,6.39,24000,5.72 +NYSE,KST,2008-11-21,6.00,6.10,5.64,6.05,21500,5.42 +NYSE,KST,2008-11-20,6.20,6.49,6.00,6.10,51300,5.46 +NYSE,KST,2008-11-19,6.98,6.98,6.65,6.65,14300,5.96 +NYSE,KST,2008-11-18,7.05,7.15,6.63,7.05,18000,6.31 +NYSE,KST,2008-11-17,7.28,7.30,6.28,7.10,15900,6.36 +NYSE,KST,2008-11-14,7.49,7.49,7.30,7.30,2000,6.54 +NYSE,KST,2008-11-13,7.30,7.59,7.25,7.56,5900,6.77 +NYSE,KST,2008-11-12,7.85,7.85,7.40,7.42,14400,6.58 +NYSE,KST,2008-11-11,7.89,7.93,7.59,7.93,8400,7.03 +NYSE,KST,2008-11-10,8.06,8.06,7.73,7.89,14800,7.00 +NYSE,KST,2008-11-07,7.99,8.12,7.99,8.06,12000,7.15 +NYSE,KST,2008-11-06,7.85,7.95,7.80,7.95,39000,7.05 +NYSE,KST,2008-11-05,7.91,8.00,7.82,7.97,6000,7.07 +NYSE,KST,2008-11-04,7.89,7.99,7.64,7.98,40300,7.08 +NYSE,KST,2008-11-03,7.73,7.88,7.68,7.88,18100,6.99 +NYSE,KST,2008-10-31,7.40,7.80,7.40,7.80,19100,6.92 +NYSE,KST,2008-10-30,7.16,7.40,7.16,7.40,17900,6.56 +NYSE,KST,2008-10-29,7.05,7.40,7.05,7.06,19600,6.26 +NYSE,KST,2008-10-28,6.98,7.03,6.94,7.03,12000,6.24 +NYSE,KST,2008-10-27,6.95,7.05,6.85,6.86,16300,6.09 +NYSE,KST,2008-10-24,7.04,7.15,7.03,7.04,18500,6.25 +NYSE,KST,2008-10-23,7.41,7.46,7.20,7.45,20300,6.61 +NYSE,KST,2008-10-22,7.84,7.84,7.46,7.53,6400,6.68 +NYSE,KST,2008-10-21,7.84,8.05,7.77,7.93,18500,7.03 +NYSE,KST,2008-10-20,7.64,7.89,7.64,7.89,9900,7.00 +NYSE,KST,2008-10-17,7.30,7.50,7.08,7.50,8500,6.65 +NYSE,KST,2008-10-16,7.50,7.51,7.36,7.36,8100,6.53 +NYSE,KST,2008-10-15,7.40,7.60,7.25,7.51,24500,6.66 +NYSE,KST,2008-10-14,7.51,7.57,7.38,7.48,28000,6.64 +NYSE,KST,2008-10-13,6.35,7.16,6.35,7.16,9000,6.29 +NYSE,KST,2008-10-10,6.76,6.76,5.85,6.12,135000,5.38 +NYSE,KST,2008-10-09,7.97,7.97,6.81,7.11,31400,6.25 +NYSE,KST,2008-10-08,7.97,7.97,7.19,7.72,48700,6.78 +NYSE,KST,2008-10-07,8.36,8.43,7.96,8.10,27200,7.12 +NYSE,KST,2008-10-06,8.83,8.83,8.39,8.45,29200,7.42 +NYSE,KST,2008-10-03,9.09,9.10,8.93,9.01,12800,7.91 +NYSE,KST,2008-10-02,9.10,9.11,8.96,8.98,2800,7.89 +NYSE,KST,2008-10-01,8.97,9.10,8.80,9.10,14700,7.99 +NYSE,KST,2008-09-30,8.83,9.15,8.83,9.15,4300,8.04 +NYSE,KST,2008-09-29,9.20,9.20,8.68,8.84,17300,7.77 +NYSE,KST,2008-09-26,9.42,9.44,9.37,9.42,3500,8.28 +NYSE,KST,2008-09-25,9.54,9.62,9.54,9.60,9100,8.43 +NYSE,KST,2008-09-24,9.60,9.60,9.35,9.60,10600,8.43 +NYSE,KST,2008-09-23,9.52,9.99,9.29,9.77,31000,8.58 +NYSE,KST,2008-09-22,9.50,9.55,9.48,9.55,6900,8.39 +NYSE,KST,2008-09-19,9.80,9.85,8.87,9.55,15800,8.39 +NYSE,KST,2008-09-18,9.02,9.20,8.75,9.20,34800,8.08 +NYSE,KST,2008-09-17,9.38,9.38,8.39,9.00,51500,7.91 +NYSE,KST,2008-09-16,9.55,9.61,9.16,9.41,22300,8.27 +NYSE,KST,2008-09-15,9.82,9.92,9.74,9.77,33700,8.52 +NYSE,KST,2008-09-12,10.10,10.19,9.96,10.12,19400,8.83 +NYSE,KST,2008-09-11,10.25,10.25,10.12,10.21,8300,8.90 +NYSE,KST,2008-09-10,10.38,10.38,10.27,10.27,12800,8.96 +NYSE,KST,2008-09-09,10.39,10.43,10.35,10.40,13200,9.07 +NYSE,KST,2008-09-08,10.42,10.45,10.35,10.42,25000,9.09 +NYSE,KST,2008-09-05,10.37,10.38,10.32,10.37,8000,9.04 +NYSE,KST,2008-09-04,10.41,10.41,10.33,10.37,7600,9.04 +NYSE,KST,2008-09-03,10.44,10.46,10.36,10.40,11100,9.07 +NYSE,KST,2008-09-02,10.47,10.49,10.42,10.46,8800,9.12 +NYSE,KST,2008-08-29,10.46,10.49,10.43,10.46,4700,9.12 +NYSE,KST,2008-08-28,10.39,10.46,10.39,10.46,1100,9.12 +NYSE,KST,2008-08-27,10.35,10.42,10.35,10.41,4700,9.08 +NYSE,KST,2008-08-26,10.35,10.42,10.29,10.42,8800,9.09 +NYSE,KST,2008-08-25,10.39,10.39,10.32,10.39,4300,9.06 +NYSE,KST,2008-08-22,10.44,10.44,10.29,10.42,16500,9.09 +NYSE,KST,2008-08-21,10.44,10.47,10.36,10.47,4700,9.13 +NYSE,KST,2008-08-20,10.51,10.51,10.46,10.46,1200,9.12 +NYSE,KST,2008-08-19,10.46,10.54,10.46,10.49,7100,9.15 +NYSE,KST,2008-08-18,10.51,10.53,10.48,10.48,1600,9.14 +NYSE,KST,2008-08-15,10.48,10.52,10.48,10.50,5100,9.16 +NYSE,KST,2008-08-14,10.43,10.48,10.43,10.48,3300,9.14 +NYSE,KST,2008-08-13,10.40,10.50,10.38,10.50,13200,9.10 +NYSE,KST,2008-08-12,10.46,10.48,10.40,10.42,11000,9.03 +NYSE,KST,2008-08-11,10.53,10.53,10.48,10.48,14600,9.08 +NYSE,KST,2008-08-08,10.55,10.56,10.46,10.54,9500,9.13 +NYSE,KST,2008-08-07,10.62,10.65,10.55,10.55,6200,9.14 +NYSE,KST,2008-08-06,10.69,10.69,10.58,10.64,9000,9.22 +NYSE,KST,2008-08-05,10.67,10.74,10.67,10.71,6200,9.28 +NYSE,KST,2008-08-04,10.69,10.73,10.65,10.72,7800,9.29 +NYSE,KST,2008-08-01,10.66,10.71,10.63,10.70,8700,9.27 +NYSE,KST,2008-07-31,10.59,10.69,10.58,10.69,13400,9.26 +NYSE,KST,2008-07-30,10.61,10.64,10.56,10.60,15600,9.18 +NYSE,KST,2008-07-29,10.58,10.62,10.50,10.58,9800,9.17 +NYSE,KST,2008-07-28,10.59,10.60,10.56,10.59,8100,9.17 +NYSE,KST,2008-07-25,10.55,10.58,10.52,10.56,4700,9.15 +NYSE,KST,2008-07-24,10.56,10.59,10.52,10.52,11200,9.11 +NYSE,KST,2008-07-23,10.58,10.63,10.57,10.61,6900,9.19 +NYSE,KST,2008-07-22,10.59,10.62,10.55,10.62,2100,9.20 +NYSE,KST,2008-07-21,10.57,10.62,10.56,10.62,4800,9.20 +NYSE,KST,2008-07-18,10.53,10.54,10.47,10.52,10300,9.11 +NYSE,KST,2008-07-17,10.46,10.56,10.45,10.50,8600,9.10 +NYSE,KST,2008-07-16,10.31,10.45,10.31,10.45,5700,9.05 +NYSE,KST,2008-07-15,10.49,10.49,10.23,10.36,16700,8.98 +NYSE,KST,2008-07-14,10.75,10.75,10.66,10.69,3700,9.20 +NYSE,KST,2008-07-11,10.75,10.76,10.75,10.76,1900,9.26 +NYSE,KST,2008-07-10,10.85,10.89,10.76,10.80,5400,9.30 +NYSE,KST,2008-07-09,10.94,10.94,10.85,10.85,16100,9.34 +NYSE,KST,2008-07-08,10.95,10.95,10.85,10.93,6300,9.41 +NYSE,KST,2008-07-07,10.94,10.98,10.91,10.96,4400,9.43 +NYSE,KST,2008-07-03,10.96,11.05,10.92,10.95,3300,9.42 +NYSE,KST,2008-07-02,11.10,11.10,10.82,11.00,24600,9.47 +NYSE,KST,2008-07-01,11.27,11.29,11.18,11.18,11500,9.62 +NYSE,KST,2008-06-30,11.22,11.45,11.12,11.45,24200,9.85 +NYSE,KST,2008-06-27,11.22,11.27,11.17,11.25,9400,9.68 +NYSE,KST,2008-06-26,11.25,11.27,11.20,11.27,9400,9.70 +NYSE,KST,2008-06-25,11.27,11.34,11.24,11.33,15200,9.75 +NYSE,KST,2008-06-24,11.30,11.40,11.28,11.32,6100,9.74 +NYSE,KST,2008-06-23,11.34,11.37,11.32,11.35,6500,9.77 +NYSE,KST,2008-06-20,11.37,11.37,10.90,11.32,5000,9.74 +NYSE,KST,2008-06-19,11.45,11.45,11.41,11.41,6600,9.82 +NYSE,KST,2008-06-18,11.39,11.41,11.20,11.41,21900,9.82 +NYSE,KST,2008-06-17,11.47,11.55,11.37,11.41,15700,9.82 +NYSE,KST,2008-06-16,11.52,11.53,11.49,11.49,5900,9.89 +NYSE,KST,2008-06-13,11.44,11.56,11.44,11.56,3700,9.95 +NYSE,KST,2008-06-12,11.57,11.59,11.48,11.48,6300,9.88 +NYSE,KST,2008-06-11,11.56,11.60,11.51,11.60,1700,9.92 +NYSE,KST,2008-06-10,11.52,11.61,11.52,11.61,2100,9.93 +NYSE,KST,2008-06-09,11.64,11.65,11.51,11.60,6700,9.92 +NYSE,KST,2008-06-06,11.57,11.63,11.57,11.61,6600,9.93 +NYSE,KST,2008-06-05,11.64,11.66,11.58,11.63,5700,9.95 +NYSE,KST,2008-06-04,11.60,11.68,11.51,11.65,21200,9.97 +NYSE,KST,2008-06-03,11.73,11.80,11.62,11.64,14700,9.96 +NYSE,KST,2008-06-02,11.63,11.72,11.59,11.70,7400,10.01 +NYSE,KST,2008-05-30,11.66,11.68,11.65,11.65,4100,9.97 +NYSE,KST,2008-05-29,11.62,11.65,11.54,11.65,2400,9.97 +NYSE,KST,2008-05-28,11.54,11.60,11.54,11.60,19000,9.92 +NYSE,KST,2008-05-27,11.52,11.58,11.52,11.58,14000,9.91 +NYSE,KST,2008-05-23,11.65,11.65,11.55,11.55,6300,9.88 +NYSE,KST,2008-05-22,11.62,11.70,11.60,11.60,8200,9.92 +NYSE,KST,2008-05-21,11.70,11.75,11.45,11.63,26300,9.95 +NYSE,KST,2008-05-20,11.74,11.74,11.59,11.70,11900,10.01 +NYSE,KST,2008-05-19,11.82,11.83,11.71,11.76,29200,10.06 +NYSE,KST,2008-05-16,11.64,11.69,11.62,11.68,12600,9.99 +NYSE,KST,2008-05-15,11.64,11.68,11.59,11.63,13600,9.95 +NYSE,KST,2008-05-14,11.70,11.70,11.57,11.63,30900,9.89 +NYSE,KST,2008-05-13,11.75,11.75,11.66,11.68,28400,9.93 +NYSE,KST,2008-05-12,11.59,11.65,11.57,11.64,17100,9.90 +NYSE,KST,2008-05-09,11.57,11.61,11.48,11.58,41500,9.85 +NYSE,KST,2008-05-08,11.57,11.61,11.54,11.54,5700,9.81 +NYSE,KST,2008-05-07,11.51,11.55,11.47,11.54,14000,9.81 +NYSE,KST,2008-05-06,11.54,11.55,11.50,11.54,41400,9.81 +NYSE,KST,2008-05-05,11.50,11.57,11.49,11.54,12900,9.81 +NYSE,KST,2008-05-02,11.51,11.51,11.47,11.47,13400,9.75 +NYSE,KST,2008-05-01,11.41,11.49,11.41,11.49,11600,9.77 +NYSE,KST,2008-04-30,11.30,11.79,11.26,11.39,57400,9.69 +NYSE,KST,2008-04-29,11.20,11.27,11.20,11.26,16500,9.57 +NYSE,KST,2008-04-28,11.21,11.30,11.21,11.23,6500,9.55 +NYSE,KST,2008-04-25,11.19,11.23,11.15,11.21,4100,9.53 +NYSE,KST,2008-04-24,11.15,11.17,11.12,11.16,6900,9.49 +NYSE,KST,2008-04-23,11.10,11.12,11.06,11.12,14400,9.46 +NYSE,KST,2008-04-22,11.11,11.14,11.02,11.13,18200,9.46 +NYSE,KST,2008-04-21,11.07,11.16,11.06,11.11,13700,9.45 +NYSE,KST,2008-04-18,11.07,11.10,11.07,11.10,6200,9.44 +NYSE,KST,2008-04-17,11.07,11.09,11.03,11.04,4300,9.39 +NYSE,KST,2008-04-16,10.96,11.04,10.95,11.00,8000,9.35 +NYSE,KST,2008-04-15,11.00,11.05,10.95,10.98,9500,9.34 +NYSE,KST,2008-04-14,11.07,11.10,11.05,11.05,5000,9.33 +NYSE,KST,2008-04-11,10.97,11.07,10.94,11.02,5500,9.30 +NYSE,KST,2008-04-10,10.97,11.10,10.97,11.02,14600,9.30 +NYSE,KST,2008-04-09,11.09,11.10,10.97,11.07,8600,9.35 +NYSE,KST,2008-04-08,11.04,11.09,11.00,11.07,16400,9.35 +NYSE,KST,2008-04-07,11.10,11.12,11.01,11.05,36300,9.33 +NYSE,KST,2008-04-04,11.08,11.09,11.03,11.05,10900,9.33 +NYSE,KST,2008-04-03,10.99,11.05,10.98,11.03,18300,9.31 +NYSE,KST,2008-04-02,10.95,11.05,10.95,11.01,22500,9.29 +NYSE,KST,2008-04-01,10.98,11.02,10.98,11.02,10600,9.30 +NYSE,KST,2008-03-31,10.94,10.95,10.90,10.95,29200,9.24 +NYSE,KST,2008-03-28,10.92,10.94,10.89,10.91,12100,9.21 +NYSE,KST,2008-03-27,10.96,10.96,10.84,10.87,24900,9.18 +NYSE,KST,2008-03-26,10.86,10.89,10.85,10.89,7900,9.19 +NYSE,KST,2008-03-25,10.88,10.95,10.85,10.86,7300,9.17 +NYSE,KST,2008-03-24,10.85,10.90,10.80,10.85,10100,9.16 +NYSE,KST,2008-03-20,10.65,10.90,10.58,10.80,6500,9.12 +NYSE,KST,2008-03-19,10.97,10.97,10.57,10.75,12400,9.07 +NYSE,KST,2008-03-18,10.98,10.99,10.88,10.89,10700,9.19 +NYSE,KST,2008-03-17,10.64,10.91,10.57,10.90,15100,9.20 +NYSE,KST,2008-03-14,10.94,11.39,10.65,10.96,20000,9.25 +NYSE,KST,2008-03-13,10.92,10.92,10.62,10.85,15300,9.16 +NYSE,KST,2008-03-12,11.15,11.19,10.75,11.00,42400,9.22 +NYSE,KST,2008-03-11,11.35,11.35,11.00,11.15,7600,9.34 +NYSE,KST,2008-03-10,11.16,11.30,11.01,11.10,17100,9.30 +NYSE,KST,2008-03-07,11.15,11.15,11.02,11.15,13500,9.34 +NYSE,KST,2008-03-06,11.22,11.30,11.10,11.19,9200,9.38 +NYSE,KST,2008-03-05,11.27,11.30,11.20,11.29,5700,9.46 +NYSE,KST,2008-03-04,11.30,11.36,11.25,11.28,9300,9.45 +NYSE,KST,2008-03-03,11.30,11.39,11.25,11.36,3200,9.52 +NYSE,KST,2008-02-29,11.28,11.37,11.09,11.37,13900,9.53 +NYSE,KST,2008-02-28,11.25,11.35,11.23,11.29,15100,9.46 +NYSE,KST,2008-02-27,11.40,11.40,11.23,11.35,7700,9.51 +NYSE,KST,2008-02-26,11.13,11.41,11.13,11.41,6900,9.56 +NYSE,KST,2008-02-25,11.21,11.21,11.02,11.20,9500,9.39 +NYSE,KST,2008-02-22,11.20,11.33,11.20,11.21,6300,9.39 +NYSE,KST,2008-02-21,11.32,11.38,11.20,11.30,7600,9.47 +NYSE,KST,2008-02-20,11.15,11.45,11.08,11.31,17700,9.48 +NYSE,KST,2008-02-19,11.39,11.40,11.30,11.30,4300,9.47 +NYSE,KST,2008-02-15,11.28,11.39,11.17,11.30,11700,9.47 +NYSE,KST,2008-02-14,11.55,11.55,11.09,11.25,19400,9.43 +NYSE,KST,2008-02-13,11.50,11.60,11.46,11.58,8500,9.64 +NYSE,KST,2008-02-12,11.50,11.64,11.45,11.50,21000,9.57 +NYSE,KST,2008-02-11,11.62,11.62,11.53,11.53,11600,9.60 +NYSE,KST,2008-02-08,11.65,11.75,11.63,11.70,3200,9.74 +NYSE,KST,2008-02-07,11.77,11.77,11.70,11.71,12500,9.75 +NYSE,KST,2008-02-06,11.83,11.83,11.68,11.79,10900,9.81 +NYSE,KST,2008-02-05,11.80,11.83,11.73,11.83,11200,9.85 +NYSE,KST,2008-02-04,11.90,11.90,11.81,11.85,7500,9.86 +NYSE,KST,2008-02-01,11.88,11.90,11.88,11.90,5700,9.90 +NYSE,KST,2008-01-31,11.78,11.89,11.74,11.88,41300,9.89 +NYSE,KST,2008-01-30,11.81,11.84,11.78,11.82,2300,9.84 +NYSE,KST,2008-01-29,11.72,11.80,11.70,11.80,5000,9.82 +NYSE,KST,2008-01-28,11.78,11.78,11.73,11.75,6800,9.78 +NYSE,KST,2008-01-25,11.79,11.94,11.70,11.75,8300,9.78 +NYSE,KST,2008-01-24,11.71,11.78,11.60,11.74,18900,9.77 +NYSE,KST,2008-01-23,11.65,11.74,11.57,11.70,13600,9.74 +NYSE,KST,2008-01-22,10.90,11.69,10.90,11.65,17900,9.70 +NYSE,KST,2008-01-18,11.80,11.80,11.55,11.70,15700,9.74 +NYSE,KST,2008-01-17,11.69,11.80,11.21,11.80,74900,9.82 +NYSE,KST,2008-01-16,11.70,11.77,11.69,11.72,6200,9.75 +NYSE,KST,2008-01-15,11.73,11.79,11.72,11.78,13000,9.73 +NYSE,KST,2008-01-14,11.80,11.84,11.72,11.74,20900,9.70 +NYSE,KST,2008-01-11,11.56,11.78,11.56,11.78,46200,9.73 +NYSE,KST,2008-01-10,11.72,11.82,11.72,11.72,29200,9.68 +NYSE,KST,2008-01-09,11.66,11.72,11.64,11.72,15500,9.68 +NYSE,KST,2008-01-08,11.70,11.78,11.52,11.70,31700,9.66 +NYSE,KST,2008-01-07,11.79,11.79,11.60,11.67,20900,9.64 +NYSE,KST,2008-01-04,11.70,11.74,11.66,11.74,7300,9.70 +NYSE,KST,2008-01-03,11.62,11.78,11.62,11.73,30400,9.69 +NYSE,KST,2008-01-02,11.62,11.64,11.56,11.64,22300,9.61 +NYSE,KST,2007-12-31,11.39,11.59,11.36,11.59,69000,9.57 +NYSE,KST,2007-12-28,11.39,11.39,11.34,11.37,15100,9.39 +NYSE,KST,2007-12-27,11.41,11.41,11.28,11.32,23000,9.35 +NYSE,KST,2007-12-26,11.28,11.42,11.28,11.31,14900,9.34 +NYSE,KST,2007-12-24,11.39,11.39,11.21,11.29,18200,9.32 +NYSE,KST,2007-12-21,11.30,11.35,11.20,11.20,26700,9.25 +NYSE,KST,2007-12-20,11.34,11.39,11.27,11.27,8000,9.31 +NYSE,KST,2007-12-19,11.35,11.35,11.25,11.35,18100,9.37 +NYSE,KST,2007-12-18,11.41,11.41,11.30,11.33,11600,9.36 +NYSE,KST,2007-12-17,11.39,11.40,11.31,11.34,6900,9.37 +NYSE,KST,2007-12-14,11.36,11.42,11.36,11.42,6100,9.43 +NYSE,KST,2007-12-13,11.40,11.44,11.32,11.44,11300,9.45 +NYSE,KST,2007-12-12,11.50,11.58,11.48,11.54,9300,9.46 +NYSE,KST,2007-12-11,11.52,11.52,11.42,11.49,10100,9.42 +NYSE,KST,2007-12-10,11.56,11.56,11.45,11.52,15500,9.44 +NYSE,KST,2007-12-07,11.44,11.52,11.42,11.52,16900,9.44 +NYSE,KST,2007-12-06,11.52,11.59,11.39,11.52,21700,9.44 +NYSE,KST,2007-12-05,11.54,11.54,11.46,11.49,6200,9.42 +NYSE,KST,2007-12-04,11.48,11.49,11.38,11.47,13700,9.40 +NYSE,KST,2007-12-03,11.55,11.55,11.45,11.51,6800,9.43 +NYSE,KST,2007-11-30,11.43,11.54,11.42,11.51,11000,9.43 +NYSE,KST,2007-11-29,11.31,11.40,11.25,11.38,5000,9.33 +NYSE,KST,2007-11-28,10.97,11.48,10.97,11.39,7200,9.33 +NYSE,KST,2007-11-27,11.33,11.38,11.18,11.31,7400,9.27 +NYSE,KST,2007-11-26,11.31,11.39,11.31,11.36,4000,9.31 +NYSE,KST,2007-11-23,11.32,11.39,11.00,11.33,13200,9.28 +NYSE,KST,2007-11-21,11.28,11.34,11.20,11.33,8000,9.28 +NYSE,KST,2007-11-20,11.28,11.39,11.25,11.35,7100,9.30 +NYSE,KST,2007-11-19,11.42,11.42,11.25,11.38,3300,9.33 +NYSE,KST,2007-11-16,11.42,11.51,11.31,11.43,12500,9.37 +NYSE,KST,2007-11-15,11.50,11.56,11.46,11.48,3700,9.41 +NYSE,KST,2007-11-14,11.61,11.62,11.45,11.58,8200,9.49 +NYSE,KST,2007-11-13,11.52,11.59,11.51,11.59,4800,9.42 +NYSE,KST,2007-11-12,11.49,11.50,11.46,11.50,3900,9.35 +NYSE,KST,2007-11-09,11.54,11.54,11.45,11.49,4400,9.34 +NYSE,KST,2007-11-08,11.57,11.59,11.52,11.52,3700,9.37 +NYSE,KST,2007-11-07,11.62,11.64,11.51,11.57,8000,9.41 +NYSE,KST,2007-11-06,11.63,11.64,11.52,11.64,11500,9.46 +NYSE,KST,2007-11-05,11.56,11.64,11.50,11.63,13300,9.46 +NYSE,KST,2007-11-02,11.71,11.71,11.61,11.64,25200,9.46 +NYSE,KST,2007-11-01,11.76,11.77,11.69,11.69,9600,9.50 +NYSE,KST,2007-10-31,11.78,11.89,11.71,11.79,24600,9.59 +NYSE,KST,2007-10-30,11.78,11.78,11.72,11.73,5200,9.54 +NYSE,KST,2007-10-29,11.78,11.80,11.66,11.66,16900,9.48 +NYSE,KST,2007-10-26,11.74,11.75,11.66,11.75,11000,9.55 +NYSE,KST,2007-10-25,11.76,11.76,11.70,11.75,21400,9.55 +NYSE,KST,2007-10-24,11.83,11.84,11.68,11.76,23000,9.56 +NYSE,KST,2007-10-23,11.80,11.92,11.77,11.84,13100,9.63 +NYSE,KST,2007-10-22,11.85,11.87,11.77,11.83,10600,9.62 +NYSE,KST,2007-10-19,11.90,11.92,11.84,11.90,8700,9.68 +NYSE,KST,2007-10-18,11.96,11.96,11.86,11.93,9300,9.70 +NYSE,KST,2007-10-17,11.97,11.97,11.91,11.97,14500,9.73 +NYSE,KST,2007-10-16,11.98,12.01,11.85,11.94,25200,9.71 +NYSE,KST,2007-10-15,12.03,12.05,11.97,12.05,9700,9.80 +NYSE,KST,2007-10-12,12.01,12.06,11.97,12.06,23100,9.81 +NYSE,KST,2007-10-11,12.08,12.11,12.01,12.05,5300,9.80 +NYSE,KST,2007-10-10,12.12,12.15,12.09,12.15,8900,9.81 +NYSE,KST,2007-10-09,12.06,12.17,12.06,12.16,27100,9.81 +NYSE,KST,2007-10-08,12.11,12.11,12.05,12.11,12900,9.77 +NYSE,KST,2007-10-05,12.11,12.11,12.03,12.11,11100,9.77 +NYSE,KST,2007-10-04,12.18,12.18,12.05,12.09,6500,9.76 +NYSE,KST,2007-10-03,12.12,12.18,12.08,12.13,20000,9.79 +NYSE,KST,2007-10-02,11.97,12.12,11.97,12.12,11900,9.78 +NYSE,KST,2007-10-01,12.07,12.11,12.05,12.07,5200,9.74 +NYSE,KST,2007-09-28,12.04,12.08,11.97,12.08,13500,9.75 +NYSE,KST,2007-09-27,12.07,12.10,11.95,12.05,15500,9.73 +NYSE,KST,2007-09-26,11.93,12.09,11.93,12.09,13700,9.76 +NYSE,KST,2007-09-25,12.00,12.02,11.90,11.98,18200,9.67 +NYSE,KST,2007-09-24,11.95,12.05,11.90,12.03,13500,9.71 +NYSE,KST,2007-09-21,11.93,11.98,11.90,11.94,8100,9.64 +NYSE,KST,2007-09-20,11.98,11.99,11.90,11.95,7100,9.64 +NYSE,KST,2007-09-19,12.04,12.04,11.90,11.99,6000,9.68 +NYSE,KST,2007-09-18,11.97,12.04,11.91,12.04,6600,9.72 +NYSE,KST,2007-09-17,11.97,12.00,11.96,11.96,2900,9.65 +NYSE,KST,2007-09-14,12.02,12.05,11.97,12.01,4000,9.69 +NYSE,KST,2007-09-13,11.97,12.05,11.96,12.03,6100,9.71 +NYSE,KST,2007-09-12,12.02,12.11,12.02,12.08,17800,9.68 +NYSE,KST,2007-09-11,12.10,12.13,12.03,12.07,6600,9.67 +NYSE,KST,2007-09-10,12.14,12.14,11.98,12.08,11800,9.68 +NYSE,KST,2007-09-07,12.11,12.13,11.94,12.13,12200,9.72 +NYSE,KST,2007-09-06,12.08,12.13,12.00,12.13,11700,9.72 +NYSE,KST,2007-09-05,11.95,12.07,11.95,12.06,1900,9.66 +NYSE,KST,2007-09-04,11.98,12.05,11.92,12.05,20000,9.65 +NYSE,KST,2007-08-31,11.87,12.00,11.85,11.99,15200,9.60 +NYSE,KST,2007-08-30,11.75,11.84,11.74,11.82,10000,9.47 +NYSE,KST,2007-08-29,11.75,11.83,11.70,11.80,44400,9.45 +NYSE,KST,2007-08-28,11.79,11.84,11.61,11.72,24900,9.39 +NYSE,KST,2007-08-27,11.83,11.85,11.75,11.80,16100,9.45 +NYSE,KST,2007-08-24,11.84,11.85,11.76,11.83,9600,9.48 +NYSE,KST,2007-08-23,11.81,11.86,11.80,11.84,8500,9.48 +NYSE,KST,2007-08-22,11.66,11.82,11.64,11.79,34200,9.44 +NYSE,KST,2007-08-21,11.60,11.63,11.55,11.61,37500,9.30 +NYSE,KST,2007-08-20,11.51,11.60,11.42,11.59,67300,9.28 +NYSE,KST,2007-08-17,11.55,11.65,11.37,11.50,16500,9.21 +NYSE,KST,2007-08-16,11.60,11.60,10.00,11.33,25700,9.08 +NYSE,KST,2007-08-15,12.15,12.15,11.69,11.73,27700,9.40 +NYSE,KST,2007-08-14,12.33,12.33,11.99,12.27,15000,9.76 +NYSE,KST,2007-08-13,12.35,12.39,12.21,12.37,8600,9.84 +NYSE,KST,2007-08-10,12.30,12.31,12.10,12.31,15800,9.79 +NYSE,KST,2007-08-09,12.21,12.38,12.18,12.38,13000,9.84 +NYSE,KST,2007-08-08,12.25,12.35,11.63,12.31,54300,9.79 +NYSE,KST,2007-08-07,12.23,12.28,12.19,12.24,12200,9.73 +NYSE,KST,2007-08-06,12.40,12.40,12.20,12.30,18800,9.78 +NYSE,KST,2007-08-03,12.42,12.45,12.22,12.43,8400,9.88 +NYSE,KST,2007-08-02,12.29,12.40,12.26,12.40,55900,9.86 +NYSE,KST,2007-08-01,12.36,12.40,12.18,12.34,47100,9.81 +NYSE,KST,2007-07-31,12.20,12.43,12.20,12.39,35000,9.85 +NYSE,KST,2007-07-30,12.49,12.49,12.38,12.45,13300,9.90 +NYSE,KST,2007-07-27,12.61,12.61,12.40,12.47,9400,9.92 +NYSE,KST,2007-07-26,12.78,12.78,12.47,12.60,30200,10.02 +NYSE,KST,2007-07-25,12.94,12.94,12.75,12.87,18200,10.23 +NYSE,KST,2007-07-24,12.95,12.95,12.80,12.93,16100,10.28 +NYSE,KST,2007-07-23,13.07,13.09,12.92,13.00,17100,10.34 +NYSE,KST,2007-07-20,13.00,13.04,12.96,12.99,13500,10.33 +NYSE,KST,2007-07-19,13.13,13.15,13.00,13.05,4200,10.38 +NYSE,KST,2007-07-18,13.05,13.07,13.01,13.06,10200,10.38 +NYSE,KST,2007-07-17,13.03,13.19,13.03,13.10,12400,10.42 +NYSE,KST,2007-07-16,13.04,13.12,13.01,13.12,6800,10.43 +NYSE,KST,2007-07-13,13.10,13.15,13.06,13.12,7200,10.43 +NYSE,KST,2007-07-12,13.05,13.17,13.03,13.15,12700,10.46 +NYSE,KST,2007-07-11,13.22,13.22,13.13,13.13,4900,10.37 +NYSE,KST,2007-07-10,13.14,13.20,13.14,13.16,500,10.39 +NYSE,KST,2007-07-09,13.10,13.22,13.10,13.16,10400,10.39 +NYSE,KST,2007-07-06,13.12,13.14,13.08,13.13,15000,10.37 +NYSE,KST,2007-07-05,13.14,13.14,13.07,13.12,2000,10.36 +NYSE,KST,2007-07-03,13.20,13.20,13.06,13.11,9400,10.35 +NYSE,KST,2007-07-02,13.10,13.18,13.08,13.17,10100,10.40 +NYSE,KST,2007-06-29,13.10,13.16,13.06,13.16,57600,10.39 +NYSE,KST,2007-06-28,13.13,13.14,13.03,13.10,17300,10.35 +NYSE,KST,2007-06-27,13.06,13.14,13.01,13.13,37600,10.37 +NYSE,KST,2007-06-26,13.17,13.20,13.06,13.15,19100,10.38 +NYSE,KST,2007-06-25,13.24,13.24,13.17,13.21,13200,10.43 +NYSE,KST,2007-06-22,13.21,13.28,13.13,13.28,24800,10.49 +NYSE,KST,2007-06-21,13.30,13.30,13.20,13.24,14000,10.46 +NYSE,KST,2007-06-20,13.34,13.38,13.26,13.29,15400,10.50 +NYSE,KST,2007-06-19,13.35,13.43,13.35,13.39,33000,10.57 +NYSE,KST,2007-06-18,13.57,13.58,13.36,13.42,32100,10.60 +NYSE,KST,2007-06-15,13.52,13.53,13.46,13.49,7300,10.65 +NYSE,KST,2007-06-14,13.59,13.59,13.41,13.48,52000,10.65 +NYSE,KST,2007-06-13,13.58,13.64,13.54,13.61,21800,10.68 +NYSE,KST,2007-06-12,13.60,13.60,13.51,13.58,29000,10.65 +NYSE,KST,2007-06-11,13.67,13.67,13.60,13.64,12400,10.70 +NYSE,KST,2007-06-08,13.72,13.75,13.62,13.68,40800,10.73 +NYSE,KST,2007-06-07,13.98,14.01,13.74,13.77,35700,10.80 +NYSE,KST,2007-06-06,14.04,14.06,13.93,14.00,37600,10.98 +NYSE,KST,2007-06-05,14.12,14.12,14.03,14.06,20300,11.03 +NYSE,KST,2007-06-04,14.14,14.18,14.11,14.15,41000,11.10 +NYSE,KST,2007-06-01,14.19,14.19,14.13,14.15,8000,11.10 +NYSE,KST,2007-05-31,14.18,14.25,14.13,14.17,13400,11.12 +NYSE,KST,2007-05-30,14.11,14.16,14.10,14.16,26200,11.11 +NYSE,KST,2007-05-29,14.16,14.16,14.04,14.10,31500,11.06 +NYSE,KST,2007-05-25,14.14,14.15,14.09,14.12,16500,11.08 +NYSE,KST,2007-05-24,14.21,14.21,14.13,14.13,28900,11.09 +NYSE,KST,2007-05-23,14.23,14.23,14.17,14.19,42500,11.13 +NYSE,KST,2007-05-22,14.23,14.25,14.18,14.19,13800,11.13 +NYSE,KST,2007-05-21,14.20,14.24,14.17,14.21,20900,11.15 +NYSE,KST,2007-05-18,14.20,14.22,14.19,14.19,22900,11.13 +NYSE,KST,2007-05-17,14.17,14.17,14.01,14.17,69200,11.12 +NYSE,KST,2007-05-16,14.38,14.38,14.17,14.18,59600,11.12 +NYSE,KST,2007-05-15,14.46,14.46,14.38,14.43,20400,11.32 +NYSE,KST,2007-05-14,14.55,14.55,14.45,14.54,47600,11.34 +NYSE,KST,2007-05-11,14.56,14.56,14.47,14.48,15000,11.29 +NYSE,KST,2007-05-10,14.54,14.54,14.48,14.51,31000,11.31 +NYSE,KST,2007-05-09,14.58,14.60,14.51,14.60,38200,11.38 +NYSE,KST,2007-05-08,14.62,14.62,14.51,14.56,22300,11.35 +NYSE,KST,2007-05-07,14.59,14.65,14.38,14.62,50700,11.40 +NYSE,KST,2007-05-04,14.59,14.59,14.51,14.58,23200,11.37 +NYSE,KST,2007-05-03,14.59,14.62,14.51,14.53,17800,11.33 +NYSE,KST,2007-05-02,14.48,14.58,14.48,14.57,6900,11.36 +NYSE,KST,2007-05-01,14.57,14.63,14.49,14.50,38800,11.30 +NYSE,KST,2007-04-30,14.44,14.57,14.43,14.57,24100,11.36 +NYSE,KST,2007-04-27,14.37,14.42,14.36,14.42,11200,11.24 +NYSE,KST,2007-04-26,14.30,14.43,14.28,14.40,28400,11.23 +NYSE,KST,2007-04-25,14.30,14.33,14.25,14.33,33200,11.17 +NYSE,KST,2007-04-24,14.27,14.31,14.22,14.31,29300,11.16 +NYSE,KST,2007-04-23,14.16,14.37,14.16,14.31,39800,11.16 +NYSE,KST,2007-04-20,14.39,14.39,14.25,14.26,13600,11.12 +NYSE,KST,2007-04-19,14.51,14.52,14.38,14.39,9800,11.22 +NYSE,KST,2007-04-18,14.61,14.61,14.45,14.55,5200,11.34 +NYSE,KST,2007-04-17,14.56,14.68,14.50,14.61,16600,11.39 +NYSE,KST,2007-04-16,14.55,14.61,14.44,14.56,21900,11.35 +NYSE,KST,2007-04-13,14.74,14.74,14.60,14.65,10600,11.42 +NYSE,KST,2007-04-12,14.74,14.74,14.65,14.73,7600,11.48 +NYSE,KST,2007-04-11,14.74,14.77,14.74,14.76,3800,11.44 +NYSE,KST,2007-04-10,14.83,14.84,14.72,14.74,2000,11.42 +NYSE,KST,2007-04-09,14.84,14.90,14.77,14.77,7200,11.45 +NYSE,KST,2007-04-05,15.10,15.10,14.86,14.86,28900,11.51 +NYSE,KST,2007-04-04,16.34,16.35,15.08,15.10,147800,11.70 +NYSE,KST,2007-04-03,16.83,17.25,16.83,17.21,57000,13.34 +NYSE,KST,2007-04-02,16.48,16.95,16.48,16.95,21600,13.13 +NYSE,KST,2007-03-30,16.25,16.45,16.25,16.45,22400,12.75 +NYSE,KST,2007-03-29,15.84,16.25,15.84,16.25,25700,12.59 +NYSE,KST,2007-03-28,15.60,16.17,15.57,15.88,16800,12.31 +NYSE,KST,2007-03-27,15.55,15.59,15.50,15.50,4500,12.01 +NYSE,KST,2007-03-26,15.60,15.65,15.40,15.50,19400,12.01 +NYSE,KST,2007-03-23,15.35,15.45,15.35,15.45,7700,11.97 +NYSE,KST,2007-03-22,15.35,15.35,15.35,15.35,4100,11.89 +NYSE,KST,2007-03-21,15.34,15.35,15.30,15.35,2700,11.89 +NYSE,KST,2007-03-20,15.36,15.36,15.30,15.34,8300,11.89 +NYSE,KST,2007-03-19,15.31,15.37,15.31,15.37,9100,11.91 +NYSE,KST,2007-03-16,15.32,15.35,15.28,15.35,3700,11.89 +NYSE,KST,2007-03-15,15.41,15.44,15.32,15.32,6300,11.87 +NYSE,KST,2007-03-14,15.48,15.48,15.40,15.48,6400,11.93 +NYSE,KST,2007-03-13,15.51,15.65,15.39,15.48,10800,11.93 +NYSE,KST,2007-03-12,15.54,15.61,15.48,15.52,4600,11.96 +NYSE,KST,2007-03-09,15.45,15.54,15.41,15.49,7100,11.93 +NYSE,KST,2007-03-08,15.60,15.75,15.40,15.53,23200,11.96 +NYSE,KST,2007-03-07,15.46,15.50,15.35,15.35,14200,11.83 +NYSE,KST,2007-03-06,15.54,15.60,15.50,15.50,4800,11.94 +NYSE,KST,2007-03-05,15.64,15.67,15.50,15.55,7500,11.98 +NYSE,KST,2007-03-02,15.69,15.70,15.57,15.57,4600,11.99 +NYSE,KST,2007-03-01,15.84,15.84,15.65,15.84,6100,12.20 +NYSE,KST,2007-02-28,15.65,15.80,15.64,15.80,5200,12.17 +NYSE,KST,2007-02-27,15.65,15.70,15.60,15.65,2300,12.06 +NYSE,KST,2007-02-26,15.70,15.75,15.65,15.75,1900,12.13 +NYSE,KST,2007-02-23,15.61,15.80,15.60,15.78,5800,12.16 +NYSE,KST,2007-02-22,15.61,15.79,15.61,15.71,5100,12.10 +NYSE,KST,2007-02-21,15.64,15.80,15.60,15.60,8000,12.02 +NYSE,KST,2007-02-20,15.60,15.61,15.55,15.56,5200,11.99 +NYSE,KST,2007-02-16,15.64,15.70,15.61,15.63,4400,12.04 +NYSE,KST,2007-02-15,15.58,15.66,15.58,15.64,1500,12.05 +NYSE,KST,2007-02-14,15.67,15.67,15.52,15.61,12700,12.03 +NYSE,KST,2007-02-13,16.03,16.03,15.85,15.86,7700,12.15 +NYSE,KST,2007-02-12,16.19,16.19,16.00,16.13,6200,12.36 +NYSE,KST,2007-02-09,16.01,16.65,16.01,16.01,12200,12.26 +NYSE,KST,2007-02-08,16.42,16.42,16.01,16.15,9100,12.37 +NYSE,KST,2007-02-07,16.11,16.31,16.02,16.22,7200,12.42 +NYSE,KST,2007-02-06,15.81,16.10,15.81,16.10,5600,12.33 +NYSE,KST,2007-02-05,15.82,15.82,15.81,15.82,2700,12.12 +NYSE,KST,2007-02-02,15.50,15.68,15.38,15.62,3500,11.97 +NYSE,KST,2007-02-01,15.38,15.50,15.38,15.40,900,11.80 +NYSE,KST,2007-01-31,15.18,15.60,15.18,15.50,11200,11.87 +NYSE,KST,2007-01-30,15.10,15.15,15.10,15.15,2400,11.61 +NYSE,KST,2007-01-29,15.15,15.20,15.12,15.12,6400,11.58 +NYSE,KST,2007-01-26,15.18,15.19,15.15,15.19,6000,11.64 +NYSE,KST,2007-01-25,15.21,15.21,15.15,15.15,6600,11.61 +NYSE,KST,2007-01-24,15.16,15.30,15.16,15.29,3100,11.71 +NYSE,KST,2007-01-23,15.16,15.30,15.15,15.15,5600,11.61 +NYSE,KST,2007-01-22,15.21,15.30,15.15,15.30,6600,11.72 +NYSE,KST,2007-01-19,15.01,15.20,15.01,15.20,5100,11.64 +NYSE,KST,2007-01-18,15.09,15.14,15.09,15.13,6800,11.59 +NYSE,KST,2007-01-17,15.10,15.10,14.98,14.99,3600,11.48 +NYSE,KST,2007-01-16,15.01,15.10,14.99,15.09,4900,11.56 +NYSE,KST,2007-01-12,15.23,15.29,14.97,15.15,9300,11.54 +NYSE,KST,2007-01-11,15.53,15.53,14.95,15.20,17000,11.57 +NYSE,KST,2007-01-10,15.40,15.68,15.40,15.68,4800,11.94 +NYSE,KST,2007-01-09,15.48,15.49,15.32,15.49,6300,11.80 +NYSE,KST,2007-01-08,15.55,15.74,15.39,15.39,7600,11.72 +NYSE,KST,2007-01-05,15.50,15.64,15.50,15.55,2700,11.84 +NYSE,KST,2007-01-04,15.41,15.61,15.41,15.50,4100,11.80 +NYSE,KST,2007-01-03,15.90,15.90,15.41,15.42,13000,11.74 +NYSE,KST,2006-12-29,15.85,16.00,15.85,15.95,9100,12.15 +NYSE,KST,2006-12-28,15.90,15.95,15.65,15.95,2600,12.15 +NYSE,KST,2006-12-27,15.80,15.90,15.80,15.90,1400,12.11 +NYSE,KST,2006-12-26,16.00,16.00,15.76,15.81,800,12.04 +NYSE,KST,2006-12-22,15.62,16.09,15.52,16.09,4200,12.25 +NYSE,KST,2006-12-21,15.85,15.85,15.35,15.64,8500,11.91 +NYSE,KST,2006-12-20,15.42,16.00,15.42,16.00,11400,12.18 +NYSE,KST,2006-12-19,15.46,15.46,15.41,15.43,6600,11.75 +NYSE,KST,2006-12-18,15.42,15.42,15.42,15.42,200,11.74 +NYSE,KST,2006-12-15,15.40,15.46,15.40,15.40,4600,11.73 +NYSE,KST,2006-12-14,15.34,15.41,15.34,15.40,3900,11.73 +NYSE,KST,2006-12-13,15.27,15.40,15.27,15.40,1200,11.66 +NYSE,KST,2006-12-12,15.26,15.37,15.25,15.37,3800,11.64 +NYSE,KST,2006-12-11,15.38,15.46,15.35,15.36,2600,11.63 +NYSE,KST,2006-12-08,15.26,15.46,15.26,15.28,5400,11.57 +NYSE,KST,2006-12-07,15.45,15.46,15.45,15.46,3000,11.70 +NYSE,KST,2006-12-06,15.45,15.46,15.35,15.46,1900,11.70 +NYSE,KST,2006-12-05,15.46,15.46,15.33,15.46,3700,11.70 +NYSE,KST,2006-12-04,15.44,15.47,15.31,15.47,5900,11.71 +NYSE,KST,2006-12-01,15.40,15.46,15.29,15.36,1700,11.63 +NYSE,KST,2006-11-30,15.35,15.35,15.17,15.32,4200,11.60 +NYSE,KST,2006-11-29,15.10,15.30,14.99,15.30,2800,11.58 +NYSE,KST,2006-11-28,15.05,15.10,14.91,15.09,2200,11.42 +NYSE,KST,2006-11-27,14.94,15.04,14.91,14.96,4500,11.32 +NYSE,KST,2006-11-24,14.92,14.92,14.92,14.92,1000,11.29 +NYSE,KST,2006-11-22,15.16,15.17,14.95,15.07,3200,11.41 +NYSE,KST,2006-11-21,15.08,15.16,15.01,15.02,10000,11.37 +NYSE,KST,2006-11-20,15.37,15.47,15.11,15.20,12100,11.51 +NYSE,KST,2006-11-17,15.42,15.48,15.34,15.48,1300,11.72 +NYSE,KST,2006-11-16,15.48,15.48,15.25,15.48,3900,11.72 +NYSE,KST,2006-11-15,15.49,15.50,15.33,15.50,3500,11.67 +NYSE,KST,2006-11-14,15.39,15.39,15.28,15.33,4500,11.54 +NYSE,KST,2006-11-13,15.48,15.49,15.35,15.49,3000,11.66 +NYSE,KST,2006-11-10,15.24,15.30,15.14,15.30,900,11.52 +NYSE,KST,2006-11-09,15.14,15.14,15.14,15.14,200,11.39 +NYSE,KST,2006-11-08,15.01,15.14,14.97,15.14,2000,11.39 +NYSE,KST,2006-11-07,15.14,15.17,15.02,15.17,3000,11.42 +NYSE,KST,2006-11-06,15.45,15.45,15.00,15.17,11600,11.42 +NYSE,KST,2006-11-03,14.95,15.45,14.95,15.45,6700,11.63 +NYSE,KST,2006-11-02,14.98,15.10,14.91,15.00,2100,11.29 +NYSE,KST,2006-11-01,15.06,15.10,15.06,15.10,900,11.36 +NYSE,KST,2006-10-31,15.04,15.09,14.92,15.06,3400,11.33 +NYSE,KST,2006-10-30,14.92,15.14,14.92,15.10,1600,11.36 +NYSE,KST,2006-10-27,15.01,15.01,14.91,14.93,2900,11.24 +NYSE,KST,2006-10-26,15.23,15.23,14.97,15.18,8400,11.42 +NYSE,KST,2006-10-25,15.25,15.40,15.15,15.15,7400,11.40 +NYSE,KST,2006-10-24,15.15,15.30,15.15,15.25,3600,11.48 +NYSE,KST,2006-10-23,15.23,15.40,15.15,15.20,5400,11.44 +NYSE,KST,2006-10-20,15.15,15.27,15.15,15.26,1800,11.48 +NYSE,KST,2006-10-19,14.96,15.13,14.96,15.10,6400,11.36 +NYSE,KST,2006-10-18,15.55,15.55,15.28,15.40,11200,11.59 +NYSE,KST,2006-10-17,15.05,15.35,15.05,15.26,2700,11.48 +NYSE,KST,2006-10-16,15.12,15.24,15.01,15.23,3500,11.46 +NYSE,KST,2006-10-13,15.02,15.02,15.02,15.02,500,11.30 +NYSE,KST,2006-10-12,14.95,15.01,14.95,15.01,1300,11.30 +NYSE,KST,2006-10-11,14.76,15.10,14.75,14.98,5600,11.21 +NYSE,KST,2006-10-10,14.72,14.74,14.52,14.72,1600,11.01 +NYSE,KST,2006-10-09,14.90,14.96,14.60,14.60,8900,10.92 +NYSE,KST,2006-10-06,15.00,15.05,14.70,14.70,6300,11.00 +NYSE,KST,2006-10-05,14.76,14.82,14.65,14.70,4400,11.00 +NYSE,KST,2006-10-04,14.60,14.80,14.56,14.66,10900,10.97 +NYSE,KST,2006-10-03,14.51,14.84,14.50,14.71,7100,11.00 +NYSE,KST,2006-10-02,14.80,14.98,14.40,14.58,7500,10.91 +NYSE,KST,2006-09-29,15.28,15.38,14.71,14.75,8000,11.03 +NYSE,KST,2006-09-28,14.88,15.10,14.75,15.10,3000,11.30 +NYSE,KST,2006-09-27,14.88,15.15,14.78,14.78,7100,11.06 +NYSE,KST,2006-09-26,14.93,14.93,14.70,14.85,3800,11.11 +NYSE,KST,2006-09-25,14.62,14.73,14.62,14.73,6700,11.02 +NYSE,KST,2006-09-22,14.61,15.00,14.61,15.00,8100,11.22 +NYSE,KST,2006-09-21,15.09,15.09,14.74,14.74,1100,11.03 +NYSE,KST,2006-09-20,15.05,15.09,15.05,15.09,2200,11.29 +NYSE,KST,2006-09-19,15.00,15.05,14.73,14.92,3700,11.16 +NYSE,KST,2006-09-18,15.09,15.09,14.81,14.81,10700,11.01 +NYSE,KST,2006-09-15,15.00,15.00,14.85,14.99,4800,11.15 +NYSE,KST,2006-09-14,14.87,14.99,14.82,14.99,3500,11.15 +NYSE,KST,2006-09-13,14.82,14.82,14.82,14.82,3900,11.02 +NYSE,KST,2006-09-12,14.77,14.77,14.77,14.77,1100,10.98 +NYSE,KST,2006-09-11,14.98,14.98,14.57,14.77,5500,10.98 +NYSE,KST,2006-09-08,14.73,14.91,14.73,14.91,3000,11.09 +NYSE,KST,2006-09-07,14.55,14.98,14.55,14.73,2700,10.95 +NYSE,KST,2006-09-06,14.60,14.70,14.60,14.70,800,10.93 +NYSE,KST,2006-09-05,14.85,14.85,14.66,14.66,4100,10.90 +NYSE,KST,2006-09-01,14.83,14.83,14.72,14.75,3900,10.97 +NYSE,KST,2006-08-31,14.80,14.91,14.80,14.85,2400,11.04 +NYSE,KST,2006-08-30,14.41,14.80,14.41,14.70,6900,10.93 +NYSE,KST,2006-08-29,14.41,14.63,14.41,14.45,3900,10.74 +NYSE,KST,2006-08-28,14.56,14.56,14.55,14.55,2200,10.82 +NYSE,KST,2006-08-25,14.57,14.57,14.57,14.57,500,10.83 +NYSE,KST,2006-08-24,14.57,14.57,14.50,14.52,900,10.80 +NYSE,KST,2006-08-23,14.49,14.53,14.49,14.53,2500,10.80 +NYSE,KST,2006-08-22,14.35,14.55,14.30,14.40,6100,10.71 +NYSE,KST,2006-08-21,14.40,14.44,14.40,14.44,1600,10.74 +NYSE,KST,2006-08-18,14.12,14.30,14.12,14.30,700,10.63 +NYSE,KST,2006-08-17,14.14,14.14,14.04,14.04,400,10.44 +NYSE,KST,2006-08-16,14.30,14.39,14.10,14.10,1900,10.48 +NYSE,KST,2006-08-15,14.13,14.40,14.05,14.35,2600,10.67 +NYSE,KST,2006-08-14,14.10,14.10,14.10,14.10,600,10.42 +NYSE,KST,2006-08-11,14.03,14.03,14.03,14.03,800,10.37 +NYSE,KST,2006-08-10,14.04,14.05,14.04,14.05,1300,10.38 +NYSE,KST,2006-08-09,14.13,14.13,14.04,14.04,2600,10.37 +NYSE,KST,2006-08-08,14.12,14.29,14.03,14.03,5900,10.37 +NYSE,KST,2006-08-07,14.20,14.24,14.10,14.18,3400,10.48 +NYSE,KST,2006-08-04,14.35,14.35,14.34,14.34,700,10.59 +NYSE,KST,2006-08-03,14.17,14.40,14.05,14.40,10000,10.64 +NYSE,KST,2006-08-02,14.25,14.30,14.20,14.20,700,10.49 +NYSE,KST,2006-08-01,14.35,14.40,14.30,14.30,1300,10.56 +NYSE,KST,2006-07-31,14.05,14.30,14.05,14.30,2700,10.56 +NYSE,KST,2006-07-28,14.00,14.00,14.00,14.00,100,10.34 +NYSE,KST,2006-07-27,14.40,14.40,14.10,14.10,3300,10.42 +NYSE,KST,2006-07-26,14.20,14.70,13.99,14.34,20700,10.59 +NYSE,KST,2006-07-25,13.70,14.10,13.70,14.10,1600,10.42 +NYSE,KST,2006-07-24,13.50,13.80,13.50,13.80,1400,10.20 +NYSE,KST,2006-07-21,13.40,13.50,13.35,13.50,4100,9.97 +NYSE,KST,2006-07-20,13.32,13.33,13.30,13.33,4700,9.85 +NYSE,KST,2006-07-19,13.32,13.32,13.20,13.31,3600,9.83 +NYSE,KST,2006-07-18,13.45,13.45,13.22,13.24,1900,9.78 +NYSE,KST,2006-07-17,13.54,13.57,13.31,13.31,3700,9.83 +NYSE,KST,2006-07-14,13.37,13.40,13.28,13.28,2400,9.81 +NYSE,KST,2006-07-13,13.55,13.55,13.23,13.25,4100,9.79 +NYSE,KST,2006-07-12,13.64,13.94,13.64,13.65,9400,10.02 +NYSE,KST,2006-07-11,13.71,13.95,13.70,13.94,12500,10.23 +NYSE,KST,2006-07-10,13.80,13.95,13.66,13.95,3700,10.24 +NYSE,KST,2006-07-07,13.58,13.73,13.58,13.73,2000,10.08 +NYSE,KST,2006-07-06,13.58,13.58,13.48,13.56,2400,9.95 +NYSE,KST,2006-07-05,13.62,13.63,13.59,13.59,1100,9.97 +NYSE,KST,2006-07-03,13.51,13.58,13.51,13.56,600,9.95 +NYSE,KST,2006-06-30,13.56,13.58,13.46,13.46,2300,9.88 +NYSE,KST,2006-06-29,13.45,13.55,13.45,13.48,9100,9.89 +NYSE,KST,2006-06-28,13.28,13.60,13.28,13.60,3600,9.98 +NYSE,KST,2006-06-27,13.23,13.32,13.20,13.23,4400,9.71 +NYSE,KST,2006-06-26,13.23,13.45,13.23,13.25,4200,9.72 +NYSE,KST,2006-06-23,13.43,13.65,13.28,13.37,7000,9.81 +NYSE,KST,2006-06-22,13.30,13.45,13.25,13.25,1600,9.72 +NYSE,KST,2006-06-21,13.46,13.63,13.30,13.40,6500,9.83 +NYSE,KST,2006-06-20,13.65,13.65,13.52,13.55,3700,9.94 +NYSE,KST,2006-06-19,13.25,13.73,13.25,13.55,12300,9.94 +NYSE,KST,2006-06-16,13.10,13.25,13.10,13.25,7000,9.72 +NYSE,KST,2006-06-15,13.16,13.24,13.10,13.20,4700,9.69 +NYSE,KST,2006-06-14,13.23,13.24,13.00,13.10,21800,9.61 +NYSE,KST,2006-06-13,13.34,13.35,13.17,13.23,20900,9.64 +NYSE,KST,2006-06-12,13.35,13.45,13.30,13.44,5500,9.80 +NYSE,KST,2006-06-09,13.51,13.54,13.43,13.43,7000,9.79 +NYSE,KST,2006-06-08,13.63,13.63,13.54,13.56,2000,9.88 +NYSE,KST,2006-06-07,13.70,13.70,13.70,13.70,100,9.99 +NYSE,KST,2006-06-06,13.63,13.78,13.55,13.62,2400,9.93 +NYSE,KST,2006-06-05,13.65,13.65,13.64,13.64,2000,9.94 +NYSE,KST,2006-06-02,13.88,13.88,13.70,13.70,7100,9.99 +NYSE,KST,2006-06-01,13.95,13.95,13.82,13.82,2700,10.07 +NYSE,KST,2006-05-31,13.88,13.92,13.88,13.92,2800,10.15 +NYSE,KST,2006-05-30,13.98,14.00,13.82,13.83,3300,10.08 +NYSE,KST,2006-05-26,13.95,13.98,13.86,13.88,6100,10.12 +NYSE,KST,2006-05-25,13.97,14.00,13.87,13.87,3900,10.11 +NYSE,KST,2006-05-24,13.88,13.94,13.87,13.87,3400,10.11 +NYSE,KST,2006-05-23,13.89,13.91,13.89,13.91,1400,10.14 +NYSE,KST,2006-05-22,14.35,14.48,13.88,13.88,8100,10.12 +NYSE,KST,2006-05-19,14.25,14.45,14.05,14.25,9000,10.39 +NYSE,KST,2006-05-18,14.25,14.40,14.12,14.25,12800,10.39 +NYSE,KST,2006-05-17,14.03,14.28,14.03,14.28,2100,10.41 +NYSE,KST,2006-05-16,14.11,14.13,14.00,14.03,1900,10.23 +NYSE,KST,2006-05-15,14.20,14.29,14.20,14.29,700,10.35 +NYSE,KST,2006-05-12,14.15,14.35,14.15,14.35,2700,10.39 +NYSE,KST,2006-05-11,14.50,14.50,14.25,14.25,3900,10.32 +NYSE,KST,2006-05-10,14.54,14.54,14.54,14.54,900,10.53 +NYSE,KST,2006-05-09,14.55,14.55,14.49,14.49,500,10.50 +NYSE,KST,2006-05-08,14.40,14.48,14.15,14.21,8500,10.29 +NYSE,KST,2006-05-05,14.40,14.47,14.36,14.45,1900,10.47 +NYSE,KST,2006-05-04,14.20,14.45,14.20,14.36,4100,10.40 +NYSE,KST,2006-05-03,14.37,14.37,14.37,14.37,400,10.41 +NYSE,KST,2006-05-02,14.31,14.33,14.18,14.33,2900,10.38 +NYSE,KST,2006-05-01,14.28,14.47,14.06,14.28,5800,10.34 +NYSE,KST,2006-04-28,14.05,14.21,13.91,14.21,2400,10.29 +NYSE,KST,2006-04-27,14.00,14.04,13.95,14.04,7500,10.17 +NYSE,KST,2006-04-26,14.20,14.20,14.00,14.00,7200,10.14 +NYSE,KST,2006-04-25,14.20,14.30,14.20,14.29,2400,10.35 +NYSE,KST,2006-04-24,14.44,14.44,14.30,14.30,1500,10.36 +NYSE,KST,2006-04-21,14.21,14.49,14.11,14.49,7700,10.50 +NYSE,KST,2006-04-20,14.20,14.21,14.11,14.21,2200,10.29 +NYSE,KST,2006-04-19,14.30,14.30,14.10,14.30,1400,10.36 +NYSE,KST,2006-04-18,14.23,14.40,14.23,14.40,1800,10.43 +NYSE,KST,2006-04-17,14.36,14.36,14.11,14.20,4100,10.29 +NYSE,KST,2006-04-13,14.55,14.55,14.48,14.50,10100,10.44 +NYSE,KST,2006-04-12,14.70,14.70,14.46,14.54,1800,10.47 +NYSE,KST,2006-04-11,14.40,14.82,14.38,14.82,13500,10.67 +NYSE,KST,2006-04-10,14.30,14.65,14.30,14.50,7400,10.44 +NYSE,KST,2006-04-07,14.30,14.35,14.30,14.35,2100,10.33 +NYSE,KST,2006-04-06,14.04,14.28,14.04,14.28,6000,10.28 +NYSE,KST,2006-04-05,14.00,14.22,14.00,14.09,13700,10.14 +NYSE,KST,2006-04-04,13.93,13.93,13.80,13.92,5000,10.02 +NYSE,KST,2006-04-03,13.85,13.95,13.75,13.92,10200,10.02 +NYSE,KST,2006-03-31,13.95,13.95,13.95,13.95,3300,10.04 +NYSE,KST,2006-03-30,13.92,14.08,13.92,14.00,3700,10.08 +NYSE,KST,2006-03-29,14.28,14.28,14.00,14.00,5600,10.08 +NYSE,KST,2006-03-28,14.30,14.32,14.22,14.28,2200,10.28 +NYSE,KST,2006-03-27,14.33,14.33,14.20,14.25,3600,10.26 +NYSE,KST,2006-03-24,14.35,14.35,14.28,14.29,2000,10.29 +NYSE,KST,2006-03-23,14.35,14.38,14.32,14.33,2300,10.32 +NYSE,KST,2006-03-22,14.38,14.40,14.35,14.35,5100,10.33 +NYSE,KST,2006-03-21,14.38,14.40,14.30,14.35,1700,10.33 +NYSE,KST,2006-03-20,14.41,14.41,14.35,14.35,8800,10.33 +NYSE,KST,2006-03-17,14.47,14.58,14.36,14.36,1800,10.34 +NYSE,KST,2006-03-16,14.55,14.55,14.40,14.42,6100,10.38 +NYSE,KST,2006-03-15,14.49,14.49,14.41,14.49,3300,10.43 +NYSE,KST,2006-03-14,14.52,14.52,14.46,14.47,4700,10.42 +NYSE,KST,2006-03-13,14.54,14.57,14.50,14.55,3500,10.41 +NYSE,KST,2006-03-10,14.31,14.50,14.30,14.50,7100,10.37 +NYSE,KST,2006-03-09,14.50,14.50,14.25,14.26,5000,10.20 +NYSE,KST,2006-03-08,14.60,14.60,14.58,14.60,3500,10.44 +NYSE,KST,2006-03-07,14.60,14.60,14.60,14.60,1100,10.44 +NYSE,KST,2006-03-06,14.70,14.79,14.65,14.65,2100,10.48 +NYSE,KST,2006-03-03,14.75,14.79,14.70,14.79,3000,10.58 +NYSE,KST,2006-03-02,14.51,14.70,14.51,14.70,10500,10.52 +NYSE,KST,2006-03-01,14.50,14.91,14.50,14.91,12300,10.67 +NYSE,KST,2006-02-28,14.98,14.98,14.73,14.80,4800,10.59 +NYSE,KST,2006-02-27,14.88,14.95,14.88,14.90,2800,10.66 +NYSE,KST,2006-02-24,14.74,14.84,14.65,14.84,5900,10.62 +NYSE,KST,2006-02-23,14.74,14.84,14.70,14.84,4500,10.62 +NYSE,KST,2006-02-22,14.82,14.82,14.65,14.68,4300,10.50 +NYSE,KST,2006-02-21,14.78,14.91,14.73,14.73,6400,10.54 +NYSE,KST,2006-02-17,14.55,14.70,14.55,14.70,4100,10.52 +NYSE,KST,2006-02-16,14.43,14.55,14.43,14.55,2500,10.41 +NYSE,KST,2006-02-15,14.68,14.68,14.52,14.52,4300,10.39 +NYSE,KST,2006-02-14,14.60,14.63,14.54,14.54,6400,10.40 +NYSE,KST,2006-02-13,14.75,14.75,14.50,14.72,4600,10.47 +NYSE,KST,2006-02-10,14.55,14.68,14.55,14.68,2100,10.44 +NYSE,KST,2006-02-09,14.41,14.70,14.33,14.55,7800,10.35 +NYSE,KST,2006-02-08,14.28,14.35,14.22,14.35,2600,10.20 +NYSE,KST,2006-02-07,14.30,14.30,14.30,14.30,000,10.17 +NYSE,KST,2006-02-06,14.35,14.35,14.30,14.30,3200,10.17 +NYSE,KST,2006-02-03,14.32,14.33,14.32,14.33,600,10.19 +NYSE,KST,2006-02-02,14.40,14.40,14.35,14.37,3100,10.22 +NYSE,KST,2006-02-01,14.34,14.40,14.34,14.40,4700,10.24 +NYSE,KST,2006-01-31,14.20,14.40,14.19,14.40,8600,10.24 +NYSE,KST,2006-01-30,14.10,14.26,14.10,14.20,6500,10.10 +NYSE,KST,2006-01-27,14.12,14.18,14.05,14.18,3900,10.08 +NYSE,KST,2006-01-26,14.00,14.08,13.91,14.08,1800,10.01 +NYSE,KST,2006-01-25,13.80,14.00,13.76,13.85,3400,9.85 +NYSE,KST,2006-01-24,13.71,13.85,13.71,13.80,3500,9.81 +NYSE,KST,2006-01-23,13.70,13.80,13.65,13.80,6500,9.81 +NYSE,KST,2006-01-20,13.80,13.82,13.75,13.75,2200,9.78 +NYSE,KST,2006-01-19,13.84,13.85,13.71,13.85,3000,9.85 +NYSE,KST,2006-01-18,13.83,13.85,13.75,13.85,7300,9.85 +NYSE,KST,2006-01-17,13.65,13.83,13.65,13.83,4900,9.83 +NYSE,KST,2006-01-13,13.78,13.85,13.73,13.73,8500,9.70 +NYSE,KST,2006-01-12,13.70,13.75,13.64,13.66,7700,9.65 +NYSE,KST,2006-01-11,13.70,13.83,13.55,13.66,12500,9.65 +NYSE,KST,2006-01-10,13.73,13.83,13.71,13.78,6300,9.73 +NYSE,KST,2006-01-09,13.83,13.84,13.76,13.80,11000,9.75 +NYSE,KST,2006-01-06,13.78,13.80,13.69,13.80,1200,9.75 +NYSE,KST,2006-01-05,13.61,13.74,13.61,13.73,5700,9.70 +NYSE,KST,2006-01-04,13.48,13.60,13.48,13.60,3900,9.61 +NYSE,KST,2006-01-03,13.35,13.47,13.31,13.47,8500,9.51 +NYSE,KST,2005-12-30,13.28,13.28,13.20,13.20,500,9.32 +NYSE,KST,2005-12-29,13.30,13.34,13.20,13.20,3800,9.32 +NYSE,KST,2005-12-28,13.31,13.44,13.25,13.25,11800,9.36 +NYSE,KST,2005-12-27,13.85,13.85,13.81,13.81,1200,9.75 +NYSE,KST,2005-12-23,13.75,13.84,13.75,13.83,2100,9.77 +NYSE,KST,2005-12-22,13.77,13.82,13.77,13.82,1600,9.76 +NYSE,KST,2005-12-21,13.85,13.85,13.70,13.71,9600,9.68 +NYSE,KST,2005-12-20,13.78,13.82,13.70,13.82,3000,9.76 +NYSE,KST,2005-12-19,13.65,13.82,13.65,13.82,3600,9.76 +NYSE,KST,2005-12-16,13.74,13.75,13.62,13.75,6200,9.71 +NYSE,KST,2005-12-15,13.75,13.79,13.59,13.72,13700,9.69 +NYSE,KST,2005-12-14,13.88,13.88,13.80,13.81,4000,9.69 +NYSE,KST,2005-12-13,13.88,13.90,13.80,13.81,2900,9.69 +NYSE,KST,2005-12-12,13.78,13.92,13.65,13.92,10900,9.77 +NYSE,KST,2005-12-09,13.72,13.76,13.67,13.71,6900,9.62 +NYSE,KST,2005-12-08,13.76,13.76,13.75,13.76,2500,9.66 +NYSE,KST,2005-12-07,13.78,13.81,13.75,13.75,6600,9.65 +NYSE,KST,2005-12-06,13.82,13.83,13.67,13.70,18500,9.61 +NYSE,KST,2005-12-05,14.03,14.03,13.88,13.88,5900,9.74 +NYSE,KST,2005-12-02,13.90,14.03,13.82,14.03,5300,9.85 +NYSE,KST,2005-12-01,13.94,14.00,13.94,14.00,3000,9.82 +NYSE,KST,2005-11-30,13.98,13.98,13.90,13.92,1500,9.77 +NYSE,KST,2005-11-29,13.83,13.92,13.83,13.92,2000,9.77 +NYSE,KST,2005-11-28,13.85,13.98,13.85,13.88,8200,9.74 +NYSE,KST,2005-11-25,14.03,14.04,13.93,13.93,3500,9.78 +NYSE,KST,2005-11-23,14.04,14.09,13.97,14.03,3400,9.85 +NYSE,KST,2005-11-22,13.90,14.09,13.90,14.09,9100,9.89 +NYSE,KST,2005-11-21,13.95,13.95,13.93,13.95,3000,9.79 +NYSE,KST,2005-11-18,13.98,13.98,13.96,13.96,2100,9.80 +NYSE,KST,2005-11-17,14.04,14.04,13.94,13.95,4600,9.79 +NYSE,KST,2005-11-16,14.14,14.14,14.04,14.04,1300,9.85 +NYSE,KST,2005-11-15,14.17,14.17,14.04,14.04,2900,9.85 +NYSE,KST,2005-11-14,14.23,14.23,14.23,14.23,100,9.92 +NYSE,KST,2005-11-11,14.10,14.32,14.10,14.20,5000,9.90 +NYSE,KST,2005-11-10,13.95,14.15,13.95,14.15,3700,9.87 +NYSE,KST,2005-11-09,14.01,14.06,14.01,14.06,1900,9.80 +NYSE,KST,2005-11-08,14.02,14.02,14.01,14.01,1100,9.77 +NYSE,KST,2005-11-07,14.10,14.12,14.10,14.11,3900,9.84 +NYSE,KST,2005-11-04,14.03,14.03,14.02,14.02,400,9.78 +NYSE,KST,2005-11-03,14.04,14.08,13.97,14.00,2500,9.76 +NYSE,KST,2005-11-02,13.90,14.01,13.90,14.01,2400,9.77 +NYSE,KST,2005-11-01,14.17,14.17,14.00,14.01,3500,9.77 +NYSE,KST,2005-10-31,14.30,14.34,14.15,14.15,6600,9.87 +NYSE,KST,2005-10-28,14.30,14.36,14.30,14.36,3300,10.01 +NYSE,KST,2005-10-27,14.36,14.53,14.30,14.30,14100,9.97 +NYSE,KST,2005-10-26,14.43,14.44,14.35,14.36,1100,10.01 +NYSE,KST,2005-10-25,14.35,14.41,14.30,14.40,6100,10.04 +NYSE,KST,2005-10-24,14.55,14.55,14.45,14.45,2600,10.08 +NYSE,KST,2005-10-21,14.50,14.50,14.46,14.47,5100,10.09 +NYSE,KST,2005-10-20,14.50,14.50,14.35,14.35,9200,10.01 +NYSE,KST,2005-10-19,14.18,14.30,14.10,14.30,4400,9.97 +NYSE,KST,2005-10-18,14.20,14.20,14.18,14.18,1100,9.89 +NYSE,KST,2005-10-17,14.26,14.26,14.25,14.25,1400,9.94 +NYSE,KST,2005-10-14,14.20,14.25,14.20,14.25,700,9.94 +NYSE,KST,2005-10-13,14.35,14.35,14.27,14.30,3900,9.97 +NYSE,KST,2005-10-12,14.25,14.50,14.20,14.50,9100,10.05 +NYSE,KST,2005-10-11,14.22,14.34,14.17,14.30,6200,9.91 +NYSE,KST,2005-10-10,14.35,14.35,14.30,14.31,1700,9.92 +NYSE,KST,2005-10-07,14.33,14.40,14.33,14.35,2600,9.94 +NYSE,KST,2005-10-06,14.45,14.45,14.30,14.30,3800,9.91 +NYSE,KST,2005-10-05,14.45,14.51,14.35,14.35,7700,9.94 +NYSE,KST,2005-10-04,14.50,14.51,14.45,14.50,3800,10.05 +NYSE,KST,2005-10-03,14.44,14.52,14.36,14.50,12500,10.05 +NYSE,KST,2005-09-30,14.40,14.44,14.40,14.44,2700,10.01 +NYSE,KST,2005-09-29,14.36,14.42,14.36,14.40,2000,9.98 +NYSE,KST,2005-09-28,14.38,14.38,14.26,14.26,2800,9.88 +NYSE,KST,2005-09-27,14.26,14.33,14.24,14.26,4200,9.88 +NYSE,KST,2005-09-26,14.30,14.30,14.20,14.20,3000,9.84 +NYSE,KST,2005-09-23,14.35,14.40,14.35,14.40,1200,9.98 +NYSE,KST,2005-09-22,14.42,14.46,14.30,14.46,9800,10.02 +NYSE,KST,2005-09-21,14.50,14.50,14.39,14.46,6800,10.02 +NYSE,KST,2005-09-20,14.50,14.50,14.46,14.46,1200,10.02 +NYSE,KST,2005-09-19,14.35,14.47,14.34,14.47,600,10.03 +NYSE,KST,2005-09-16,14.33,14.43,14.33,14.42,3600,9.99 +NYSE,KST,2005-09-15,14.35,14.38,14.35,14.38,1100,9.97 +NYSE,KST,2005-09-14,14.62,14.62,14.52,14.52,4800,10.00 +NYSE,KST,2005-09-13,14.55,14.55,14.55,14.55,000,10.02 +NYSE,KST,2005-09-12,14.60,14.60,14.54,14.55,1000,10.02 +NYSE,KST,2005-09-09,14.63,14.66,14.56,14.60,3300,10.06 +NYSE,KST,2005-09-08,14.58,14.73,14.58,14.73,4300,10.14 +NYSE,KST,2005-09-07,14.52,14.53,14.52,14.53,4100,10.01 +NYSE,KST,2005-09-06,14.42,14.62,14.37,14.62,6000,10.07 +NYSE,KST,2005-09-02,14.31,14.52,14.31,14.52,1300,10.00 +NYSE,KST,2005-09-01,14.44,14.44,14.44,14.44,700,9.94 +NYSE,KST,2005-08-31,14.40,14.50,14.40,14.50,4100,9.99 +NYSE,KST,2005-08-30,14.09,14.35,14.09,14.35,13800,9.88 +NYSE,KST,2005-08-29,14.05,14.05,14.05,14.05,000,9.68 +NYSE,KST,2005-08-26,13.95,14.05,13.95,14.05,4900,9.68 +NYSE,KST,2005-08-25,14.15,14.15,14.00,14.00,5000,9.64 +NYSE,KST,2005-08-24,14.18,14.18,14.18,14.18,1100,9.77 +NYSE,KST,2005-08-23,14.30,14.36,14.00,14.10,8600,9.71 +NYSE,KST,2005-08-22,14.36,14.42,14.32,14.35,6400,9.88 +NYSE,KST,2005-08-19,14.48,14.48,14.35,14.35,5000,9.88 +NYSE,KST,2005-08-18,14.51,14.55,14.40,14.53,3300,10.01 +NYSE,KST,2005-08-17,14.56,14.58,14.35,14.44,5000,9.94 +NYSE,KST,2005-08-16,14.60,14.60,14.50,14.50,2900,9.99 +NYSE,KST,2005-08-15,14.74,14.74,14.69,14.69,1500,10.12 +NYSE,KST,2005-08-12,14.68,14.74,14.68,14.69,1700,10.12 +NYSE,KST,2005-08-11,14.70,14.75,14.64,14.65,2200,10.09 +NYSE,KST,2005-08-10,14.88,14.88,14.84,14.86,1500,10.17 +NYSE,KST,2005-08-09,14.96,14.96,14.81,14.86,3500,10.17 +NYSE,KST,2005-08-08,14.90,14.98,14.88,14.90,20800,10.20 +NYSE,KST,2005-08-05,14.58,14.80,14.58,14.80,9400,10.13 +NYSE,KST,2005-08-04,14.64,14.64,14.64,14.64,1100,10.02 +NYSE,KST,2005-08-03,14.64,14.64,14.64,14.64,200,10.02 +NYSE,KST,2005-08-02,14.55,14.65,14.51,14.65,1600,10.03 +NYSE,KST,2005-08-01,14.64,14.65,14.51,14.60,2400,9.99 +NYSE,KST,2005-07-29,14.58,14.65,14.45,14.65,9300,10.03 +NYSE,KST,2005-07-28,14.54,14.54,14.42,14.48,1900,9.91 +NYSE,KST,2005-07-27,14.46,14.53,14.40,14.48,2800,9.91 +NYSE,KST,2005-07-26,14.45,14.45,14.25,14.40,8800,9.86 +NYSE,KST,2005-07-25,14.60,14.60,14.40,14.40,6900,9.86 +NYSE,KST,2005-07-22,14.50,14.52,14.46,14.52,2000,9.94 +NYSE,KST,2005-07-21,14.31,14.58,14.28,14.58,6800,9.98 +NYSE,KST,2005-07-20,14.04,14.26,13.76,14.26,9400,9.76 +NYSE,KST,2005-07-19,14.50,14.62,14.00,14.19,35000,9.71 +NYSE,KST,2005-07-18,14.53,14.62,14.48,14.50,6200,9.93 +NYSE,KST,2005-07-15,14.66,14.66,14.52,14.61,1800,10.00 +NYSE,KST,2005-07-14,14.48,14.66,14.48,14.48,4200,9.91 +NYSE,KST,2005-07-13,14.49,14.61,14.49,14.61,1100,9.94 +NYSE,KST,2005-07-12,14.66,14.66,14.46,14.46,5400,9.84 +NYSE,KST,2005-07-11,14.51,14.66,14.51,14.66,3900,9.97 +NYSE,KST,2005-07-08,14.34,14.51,14.21,14.51,4500,9.87 +NYSE,KST,2005-07-07,14.32,14.34,14.20,14.34,1300,9.76 +NYSE,KST,2005-07-06,14.27,14.28,14.20,14.28,3500,9.71 +NYSE,KST,2005-07-05,14.25,14.25,14.19,14.19,900,9.65 +NYSE,KST,2005-07-01,14.23,14.35,14.20,14.35,4000,9.76 +NYSE,KST,2005-06-30,14.25,14.28,14.15,14.15,2700,9.63 +NYSE,KST,2005-06-29,14.16,14.17,14.11,14.17,1200,9.64 +NYSE,KST,2005-06-28,14.30,14.30,14.24,14.24,200,9.69 +NYSE,KST,2005-06-27,14.00,14.28,14.00,14.28,5800,9.71 +NYSE,KST,2005-06-24,14.05,14.05,14.01,14.01,2200,9.53 +NYSE,KST,2005-06-23,14.07,14.14,14.07,14.13,2500,9.61 +NYSE,KST,2005-06-22,13.82,14.01,13.72,14.01,4500,9.53 +NYSE,KST,2005-06-21,13.98,14.05,13.90,13.90,2800,9.46 +NYSE,KST,2005-06-20,13.90,14.05,13.86,14.04,9000,9.55 +NYSE,KST,2005-06-17,14.14,14.15,13.95,13.95,3800,9.49 +NYSE,KST,2005-06-16,14.12,14.14,14.03,14.14,4100,9.62 +NYSE,KST,2005-06-15,14.03,14.08,14.03,14.07,5700,9.57 +NYSE,KST,2005-06-14,14.10,14.18,14.00,14.08,7300,9.52 +NYSE,KST,2005-06-13,14.01,14.13,13.93,13.93,11500,9.42 +NYSE,KST,2005-06-10,13.80,13.93,13.80,13.93,4900,9.42 +NYSE,KST,2005-06-09,13.79,13.92,13.79,13.85,4900,9.36 +NYSE,KST,2005-06-08,13.81,13.81,13.78,13.78,1400,9.31 +NYSE,KST,2005-06-07,13.68,13.84,13.68,13.81,5400,9.34 +NYSE,KST,2005-06-06,13.82,13.88,13.73,13.76,6300,9.30 +NYSE,KST,2005-06-03,13.70,13.75,13.70,13.75,2100,9.29 +NYSE,KST,2005-06-02,13.66,13.68,13.62,13.68,4600,9.25 +NYSE,KST,2005-06-01,13.41,13.60,13.36,13.60,7800,9.19 +NYSE,KST,2005-05-31,13.35,13.47,13.35,13.36,10000,9.03 +NYSE,KST,2005-05-27,13.25,13.47,13.25,13.37,12300,9.04 +NYSE,KST,2005-05-26,13.40,13.40,13.30,13.30,3000,8.99 +NYSE,KST,2005-05-25,13.30,13.33,13.20,13.32,2400,9.00 +NYSE,KST,2005-05-24,13.15,13.21,13.12,13.21,5300,8.93 +NYSE,KST,2005-05-23,13.20,13.25,13.13,13.25,5600,8.96 +NYSE,KST,2005-05-20,13.00,13.25,13.00,13.25,5900,8.96 +NYSE,KST,2005-05-19,13.12,13.14,13.00,13.09,4800,8.85 +NYSE,KST,2005-05-18,13.07,13.08,13.00,13.07,4800,8.83 +NYSE,KST,2005-05-17,13.11,13.12,13.06,13.06,1200,8.83 +NYSE,KST,2005-05-16,13.07,13.17,13.05,13.17,2900,8.90 +NYSE,KST,2005-05-13,13.20,13.20,13.12,13.15,2700,8.89 +NYSE,KST,2005-05-12,13.29,13.33,13.20,13.21,1800,8.93 +NYSE,KST,2005-05-11,13.30,13.40,13.30,13.38,3500,8.98 +NYSE,KST,2005-05-10,13.18,13.40,13.17,13.30,5800,8.93 +NYSE,KST,2005-05-09,13.05,13.23,13.05,13.23,6700,8.88 +NYSE,KST,2005-05-06,13.15,13.17,13.10,13.12,1300,8.81 +NYSE,KST,2005-05-05,13.10,13.28,13.10,13.21,4300,8.87 +NYSE,KST,2005-05-04,13.14,13.14,13.03,13.13,5200,8.82 +NYSE,KST,2005-05-03,13.10,13.14,13.10,13.14,3500,8.82 +NYSE,KST,2005-05-02,13.26,13.26,12.96,13.00,7300,8.73 +NYSE,KST,2005-04-29,13.31,13.31,13.25,13.26,700,8.90 +NYSE,KST,2005-04-28,13.35,13.36,13.24,13.24,2600,8.89 +NYSE,KST,2005-04-27,13.51,13.51,13.41,13.41,7800,9.00 +NYSE,KST,2005-04-26,13.32,13.41,13.28,13.41,2500,9.00 +NYSE,KST,2005-04-25,13.35,13.41,13.25,13.38,10500,8.98 +NYSE,KST,2005-04-22,13.37,13.43,13.32,13.43,5400,9.02 +NYSE,KST,2005-04-21,13.15,13.30,13.15,13.21,3900,8.87 +NYSE,KST,2005-04-20,13.08,13.22,13.08,13.11,17500,8.80 +NYSE,KST,2005-04-19,12.98,13.08,12.98,13.08,900,8.78 +NYSE,KST,2005-04-18,12.92,13.06,12.92,13.06,2000,8.77 +NYSE,KST,2005-04-15,13.04,13.04,12.95,12.95,800,8.69 +NYSE,KST,2005-04-14,13.07,13.07,12.96,13.04,3900,8.76 +NYSE,KST,2005-04-13,13.06,13.11,13.06,13.10,13300,8.74 +NYSE,KST,2005-04-12,13.05,13.32,13.03,13.32,5800,8.88 +NYSE,KST,2005-04-11,13.10,13.10,13.04,13.07,2200,8.72 +NYSE,KST,2005-04-08,13.07,13.07,12.99,13.00,2700,8.67 +NYSE,KST,2005-04-07,13.02,13.02,13.02,13.02,100,8.68 +NYSE,KST,2005-04-06,13.15,13.15,13.01,13.01,3900,8.68 +NYSE,KST,2005-04-05,13.15,13.20,13.15,13.20,900,8.80 +NYSE,KST,2005-04-04,13.15,13.15,13.15,13.15,700,8.77 +NYSE,KST,2005-04-01,13.13,13.25,13.13,13.16,2300,8.78 +NYSE,KST,2005-03-31,12.92,13.09,12.92,13.09,3600,8.73 +NYSE,KST,2005-03-30,12.94,12.94,12.80,12.85,4900,8.57 +NYSE,KST,2005-03-29,12.90,12.92,12.73,12.73,16600,8.49 +NYSE,KST,2005-03-28,13.35,13.38,13.12,13.12,5200,8.75 +NYSE,KST,2005-03-24,13.50,13.50,13.30,13.31,7000,8.88 +NYSE,KST,2005-03-23,13.79,13.80,13.50,13.50,6900,9.00 +NYSE,KST,2005-03-22,13.81,13.81,13.79,13.80,1300,9.20 +NYSE,KST,2005-03-21,13.81,13.90,13.79,13.90,5400,9.27 +NYSE,KST,2005-03-18,13.79,13.90,13.79,13.79,4200,9.20 +NYSE,KST,2005-03-17,13.80,13.86,13.79,13.80,3200,9.20 +NYSE,KST,2005-03-16,13.81,13.91,13.79,13.85,6400,9.24 +NYSE,KST,2005-03-15,14.10,14.10,13.85,13.85,10900,9.24 +NYSE,KST,2005-03-14,14.29,14.33,14.11,14.14,4000,9.37 +NYSE,KST,2005-03-11,14.12,14.30,14.12,14.25,3900,9.44 +NYSE,KST,2005-03-10,14.18,14.20,14.18,14.20,600,9.41 +NYSE,KST,2005-03-09,14.02,14.17,14.00,14.07,9700,9.32 +NYSE,KST,2005-03-08,13.94,14.00,13.93,13.96,4700,9.25 +NYSE,KST,2005-03-07,13.99,13.99,13.99,13.99,1700,9.27 +NYSE,KST,2005-03-04,14.00,14.11,14.00,14.11,7300,9.35 +NYSE,KST,2005-03-03,13.91,14.08,13.91,14.08,3400,9.33 +NYSE,KST,2005-03-02,13.93,13.98,13.90,13.98,15200,9.26 +NYSE,KST,2005-03-01,13.90,13.99,13.90,13.96,4700,9.25 +NYSE,KST,2005-02-28,14.03,14.03,14.00,14.00,2200,9.28 +NYSE,KST,2005-02-25,14.00,14.00,14.00,14.00,800,9.28 +NYSE,KST,2005-02-24,14.08,14.08,14.05,14.05,2200,9.31 +NYSE,KST,2005-02-23,14.06,14.06,14.02,14.06,3600,9.32 +NYSE,KST,2005-02-22,14.08,14.09,14.02,14.02,3200,9.29 +NYSE,KST,2005-02-18,14.10,14.10,14.00,14.00,800,9.28 +NYSE,KST,2005-02-17,13.88,14.20,13.88,14.19,12000,9.40 +NYSE,KST,2005-02-16,13.75,14.20,13.75,13.85,40400,9.18 +NYSE,KST,2005-02-15,13.84,14.00,13.70,13.72,18000,9.09 +NYSE,KST,2005-02-14,13.82,13.84,13.82,13.83,1200,9.10 +NYSE,KST,2005-02-11,13.80,13.95,13.79,13.85,5900,9.12 +NYSE,KST,2005-02-10,14.00,14.01,13.90,13.90,5700,9.15 +NYSE,KST,2005-02-09,13.94,14.04,13.94,14.04,4000,9.24 +NYSE,KST,2005-02-08,14.02,14.04,13.89,13.92,6400,9.16 +NYSE,KST,2005-02-07,13.88,14.00,13.88,14.00,5900,9.22 +NYSE,KST,2005-02-04,13.85,13.94,13.84,13.84,3700,9.11 +NYSE,KST,2005-02-03,13.90,13.92,13.90,13.90,2700,9.15 +NYSE,KST,2005-02-02,13.92,13.94,13.90,13.90,700,9.15 +NYSE,KST,2005-02-01,13.91,13.92,13.79,13.79,500,9.08 +NYSE,KST,2005-01-31,13.98,13.98,13.88,13.88,8300,9.14 +NYSE,KST,2005-01-28,13.89,13.99,13.85,13.99,5100,9.21 +NYSE,KST,2005-01-27,13.78,13.84,13.78,13.84,3400,9.11 +NYSE,KST,2005-01-26,13.76,13.87,13.75,13.75,8700,9.05 +NYSE,KST,2005-01-25,13.71,13.86,13.70,13.82,10300,9.10 +NYSE,KST,2005-01-24,13.66,13.81,13.66,13.77,8900,9.06 +NYSE,KST,2005-01-21,13.65,13.70,13.60,13.70,5400,9.02 +NYSE,KST,2005-01-20,13.56,13.58,13.50,13.58,8500,8.94 +NYSE,KST,2005-01-19,13.65,13.65,13.47,13.55,9300,8.92 +NYSE,KST,2005-01-18,13.46,13.65,13.46,13.65,12300,8.99 +NYSE,KST,2005-01-14,13.64,13.67,13.56,13.56,2800,8.93 +NYSE,KST,2005-01-13,13.75,13.75,13.64,13.64,3600,8.98 +NYSE,KST,2005-01-12,13.79,13.84,13.79,13.80,1600,9.02 +NYSE,KST,2005-01-11,13.80,13.88,13.77,13.77,5000,9.00 +NYSE,KST,2005-01-10,13.76,13.88,13.70,13.80,10900,9.02 +NYSE,KST,2005-01-07,13.70,13.77,13.70,13.77,1200,9.00 +NYSE,KST,2005-01-06,13.60,13.73,13.60,13.70,5200,8.96 +NYSE,KST,2005-01-05,13.67,13.69,13.65,13.69,1600,8.95 +NYSE,KST,2005-01-04,13.63,13.70,13.60,13.62,5100,8.91 +NYSE,KST,2005-01-03,13.75,13.83,13.65,13.70,3100,8.96 +NYSE,KST,2004-12-31,13.70,13.80,13.70,13.80,6800,9.02 +NYSE,KST,2004-12-30,13.65,13.65,13.64,13.64,1600,8.92 +NYSE,KST,2004-12-29,13.73,13.74,13.68,13.70,4200,8.96 +NYSE,KST,2004-12-28,13.59,13.76,13.59,13.76,3000,9.00 +NYSE,KST,2004-12-27,13.61,13.62,13.56,13.58,2200,8.88 +NYSE,KST,2004-12-23,13.63,13.65,13.60,13.65,2000,8.93 +NYSE,KST,2004-12-22,13.65,13.80,13.62,13.62,8600,8.91 +NYSE,KST,2004-12-21,13.65,13.75,13.64,13.64,2600,8.92 +NYSE,KST,2004-12-20,13.75,13.75,13.70,13.70,5000,8.96 +NYSE,KST,2004-12-17,13.75,13.85,13.66,13.75,6800,8.99 +NYSE,KST,2004-12-16,13.70,13.79,13.69,13.79,5300,9.02 +NYSE,KST,2004-12-15,13.60,13.75,13.60,13.75,4100,8.99 +NYSE,KST,2004-12-14,13.61,13.73,13.60,13.72,17400,8.91 +NYSE,KST,2004-12-13,13.69,13.69,13.60,13.60,3800,8.84 +NYSE,KST,2004-12-10,13.44,13.60,13.42,13.59,5800,8.83 +NYSE,KST,2004-12-09,13.35,13.46,13.31,13.42,4100,8.72 +NYSE,KST,2004-12-08,13.40,13.50,13.40,13.43,2600,8.73 +NYSE,KST,2004-12-07,13.47,13.47,13.42,13.43,6900,8.73 +NYSE,KST,2004-12-06,13.45,13.45,13.30,13.37,7000,8.69 +NYSE,KST,2004-12-03,13.30,13.42,13.29,13.38,5100,8.69 +NYSE,KST,2004-12-02,13.28,13.40,13.28,13.38,3200,8.69 +NYSE,KST,2004-12-01,13.33,13.33,13.28,13.28,6600,8.63 +NYSE,KST,2004-11-30,13.38,13.38,13.32,13.32,3900,8.65 +NYSE,KST,2004-11-29,13.26,13.32,13.23,13.32,7500,8.65 +NYSE,KST,2004-11-26,13.25,13.25,13.25,13.25,600,8.61 +NYSE,KST,2004-11-24,13.35,13.54,13.22,13.30,7100,8.64 +NYSE,KST,2004-11-23,13.30,13.46,13.30,13.41,5400,8.71 +NYSE,KST,2004-11-22,13.35,13.42,13.35,13.41,2200,8.71 +NYSE,KST,2004-11-19,13.39,13.41,13.39,13.41,500,8.71 +NYSE,KST,2004-11-18,13.26,13.36,13.25,13.36,4300,8.68 +NYSE,KST,2004-11-17,13.25,13.39,13.25,13.31,6900,8.65 +NYSE,KST,2004-11-16,13.22,13.31,13.22,13.31,4400,8.65 +NYSE,KST,2004-11-15,13.17,13.19,13.15,13.17,2900,8.56 +NYSE,KST,2004-11-12,13.11,13.17,13.11,13.17,4000,8.56 +NYSE,KST,2004-11-11,13.19,13.19,13.15,13.15,2700,8.48 +NYSE,KST,2004-11-10,13.12,13.19,13.05,13.19,11200,8.51 +NYSE,KST,2004-11-09,13.10,13.10,12.95,13.05,13100,8.42 +NYSE,KST,2004-11-08,13.35,13.40,13.30,13.30,4700,8.58 +NYSE,KST,2004-11-05,13.40,13.51,13.40,13.45,5400,8.68 +NYSE,KST,2004-11-04,13.35,13.52,13.35,13.52,5200,8.72 +NYSE,KST,2004-11-03,13.50,13.50,13.43,13.43,1700,8.67 +NYSE,KST,2004-11-02,13.36,13.44,13.33,13.43,3500,8.67 +NYSE,KST,2004-11-01,13.55,13.55,13.45,13.46,6900,8.68 +NYSE,KST,2004-10-29,13.45,13.52,13.44,13.52,6300,8.72 +NYSE,KST,2004-10-28,13.40,13.50,13.40,13.40,7500,8.65 +NYSE,KST,2004-10-27,13.50,13.51,13.50,13.51,1300,8.72 +NYSE,KST,2004-10-26,13.46,13.58,13.46,13.58,3700,8.76 +NYSE,KST,2004-10-25,13.50,13.60,13.45,13.45,6900,8.68 +NYSE,KST,2004-10-22,13.65,13.65,13.60,13.60,1900,8.77 +NYSE,KST,2004-10-21,13.63,13.63,13.63,13.63,3000,8.79 +NYSE,KST,2004-10-20,13.65,13.65,13.62,13.63,1600,8.79 +NYSE,KST,2004-10-19,13.65,13.65,13.58,13.58,6600,8.76 +NYSE,KST,2004-10-18,13.70,13.71,13.66,13.66,3800,8.81 +NYSE,KST,2004-10-15,13.55,13.75,13.54,13.75,11200,8.87 +NYSE,KST,2004-10-14,13.60,13.63,13.52,13.63,9600,8.79 +NYSE,KST,2004-10-13,13.55,13.62,13.55,13.61,3800,8.72 +NYSE,KST,2004-10-12,13.48,13.60,13.39,13.59,3000,8.71 +NYSE,KST,2004-10-11,13.39,13.48,13.36,13.48,6300,8.64 +NYSE,KST,2004-10-08,13.35,13.35,13.29,13.29,1200,8.52 +NYSE,KST,2004-10-07,13.51,13.52,13.35,13.35,6900,8.56 +NYSE,KST,2004-10-06,13.55,13.55,13.46,13.51,4900,8.66 +NYSE,KST,2004-10-05,13.35,13.62,13.30,13.62,6000,8.73 +NYSE,KST,2004-10-04,13.30,13.38,13.30,13.35,1200,8.56 +NYSE,KST,2004-10-01,13.47,13.52,13.25,13.25,13500,8.49 +NYSE,KST,2004-09-30,13.40,13.44,13.25,13.44,11600,8.61 +NYSE,KST,2004-09-29,13.35,13.35,13.30,13.35,1700,8.56 +NYSE,KST,2004-09-28,13.17,13.35,13.11,13.35,3900,8.56 +NYSE,KST,2004-09-27,13.20,13.26,13.11,13.15,4100,8.43 +NYSE,KST,2004-09-24,13.20,13.27,13.19,13.27,3700,8.51 +NYSE,KST,2004-09-23,13.37,13.42,13.25,13.30,5300,8.52 +NYSE,KST,2004-09-22,13.29,13.33,13.25,13.30,19200,8.52 +NYSE,KST,2004-09-21,13.35,13.45,13.30,13.32,7500,8.54 +NYSE,KST,2004-09-20,13.35,13.45,13.25,13.40,8700,8.59 +NYSE,KST,2004-09-17,13.40,13.48,13.40,13.48,1300,8.64 +NYSE,KST,2004-09-16,13.38,13.42,13.35,13.40,7600,8.59 +NYSE,KST,2004-09-15,13.14,13.42,13.10,13.42,3800,8.60 +NYSE,KST,2004-09-14,13.02,13.18,13.02,13.18,2100,8.39 +NYSE,KST,2004-09-13,13.01,13.08,13.00,13.08,3800,8.33 +NYSE,KST,2004-09-10,12.75,12.94,12.75,12.92,6500,8.22 +NYSE,KST,2004-09-09,12.72,12.77,12.69,12.72,3600,8.10 +NYSE,KST,2004-09-08,12.60,12.77,12.55,12.69,10200,8.08 +NYSE,KST,2004-09-07,12.68,12.70,12.60,12.70,3400,8.08 +NYSE,KST,2004-09-03,12.60,12.65,12.60,12.65,600,8.05 +NYSE,KST,2004-09-02,12.70,12.70,12.55,12.55,9000,7.99 +NYSE,KST,2004-09-01,12.70,12.71,12.60,12.60,3500,8.02 +NYSE,KST,2004-08-31,12.55,12.75,12.55,12.70,7200,8.08 +NYSE,KST,2004-08-30,12.50,12.50,12.50,12.50,000,7.96 +NYSE,KST,2004-08-27,12.56,12.58,12.50,12.50,12100,7.96 +NYSE,KST,2004-08-26,12.45,12.58,12.45,12.46,4800,7.93 +NYSE,KST,2004-08-25,12.55,12.55,12.39,12.39,12900,7.89 +NYSE,KST,2004-08-24,12.50,12.65,12.40,12.60,5100,8.02 +NYSE,KST,2004-08-23,12.40,12.58,12.40,12.50,5500,7.96 +NYSE,KST,2004-08-20,12.40,12.48,12.40,12.48,6000,7.94 +NYSE,KST,2004-08-19,12.33,12.48,12.33,12.40,1900,7.89 +NYSE,KST,2004-08-18,12.35,12.50,12.32,12.35,8100,7.86 +NYSE,KST,2004-08-17,12.42,12.45,12.35,12.35,5900,7.86 +NYSE,KST,2004-08-16,12.30,12.36,12.25,12.36,4400,7.87 +NYSE,KST,2004-08-13,12.32,12.32,12.32,12.32,100,7.84 +NYSE,KST,2004-08-12,12.40,12.50,12.40,12.40,5300,7.89 +NYSE,KST,2004-08-11,12.30,12.50,12.30,12.49,3400,7.89 +NYSE,KST,2004-08-10,12.25,12.30,12.21,12.30,2700,7.77 +NYSE,KST,2004-08-09,12.25,12.30,12.25,12.30,1900,7.77 +NYSE,KST,2004-08-06,12.14,12.33,12.14,12.30,11400,7.77 +NYSE,KST,2004-08-05,12.28,12.32,12.20,12.24,3500,7.74 +NYSE,KST,2004-08-04,12.10,12.20,12.10,12.20,2400,7.71 +NYSE,KST,2004-08-03,12.10,12.10,12.02,12.10,2900,7.65 +NYSE,KST,2004-08-02,12.08,12.08,12.07,12.08,4700,7.63 +NYSE,KST,2004-07-30,12.02,12.09,12.02,12.09,1900,7.64 +NYSE,KST,2004-07-29,11.99,12.05,11.99,11.99,1400,7.58 +NYSE,KST,2004-07-28,11.99,12.07,11.98,11.98,2400,7.57 +NYSE,KST,2004-07-27,11.98,12.00,11.90,11.95,5800,7.55 +NYSE,KST,2004-07-26,11.94,12.00,11.91,11.95,4100,7.55 +NYSE,KST,2004-07-23,11.95,11.95,11.90,11.90,600,7.52 +NYSE,KST,2004-07-22,11.80,11.98,11.80,11.84,10200,7.48 +NYSE,KST,2004-07-21,11.96,11.96,11.85,11.89,6600,7.51 +NYSE,KST,2004-07-20,12.04,12.04,11.99,11.99,5400,7.58 +NYSE,KST,2004-07-19,12.15,12.15,12.05,12.06,2800,7.62 +NYSE,KST,2004-07-16,12.05,12.12,12.05,12.09,2500,7.64 +NYSE,KST,2004-07-15,11.99,12.12,11.80,12.12,10700,7.66 +NYSE,KST,2004-07-14,11.99,12.00,11.99,11.99,2700,7.58 +NYSE,KST,2004-07-13,12.10,12.10,12.08,12.08,1300,7.58 +NYSE,KST,2004-07-12,12.05,12.05,11.96,12.03,4000,7.55 +NYSE,KST,2004-07-09,12.00,12.09,11.95,11.99,6600,7.52 +NYSE,KST,2004-07-08,11.93,12.02,11.91,12.00,1900,7.53 +NYSE,KST,2004-07-07,11.92,11.92,11.92,11.92,1900,7.48 +NYSE,KST,2004-07-06,11.93,11.93,11.92,11.92,500,7.48 +NYSE,KST,2004-07-02,11.79,11.98,11.75,11.98,11000,7.51 +NYSE,KST,2004-07-01,11.68,11.80,11.67,11.80,2800,7.40 +NYSE,KST,2004-06-30,11.65,11.65,11.60,11.60,1200,7.28 +NYSE,KST,2004-06-29,11.50,11.60,11.50,11.59,4400,7.27 +NYSE,KST,2004-06-28,11.51,11.58,11.50,11.58,2500,7.26 +NYSE,KST,2004-06-25,11.50,11.59,11.43,11.50,5100,7.21 +NYSE,KST,2004-06-24,11.41,11.48,11.41,11.41,2200,7.16 +NYSE,KST,2004-06-23,11.42,11.54,11.41,11.41,8000,7.16 +NYSE,KST,2004-06-22,11.49,11.49,11.34,11.42,6500,7.16 +NYSE,KST,2004-06-21,11.48,11.48,11.35,11.42,9900,7.16 +NYSE,KST,2004-06-18,11.50,11.51,11.37,11.51,4500,7.22 +NYSE,KST,2004-06-17,11.55,11.55,11.50,11.50,4200,7.21 +NYSE,KST,2004-06-16,11.55,11.75,11.55,11.65,16000,7.31 +NYSE,KST,2004-06-15,11.69,11.69,11.55,11.55,1400,7.25 +NYSE,KST,2004-06-14,11.60,11.86,11.60,11.78,15800,7.33 +NYSE,KST,2004-06-10,11.70,11.89,11.70,11.70,8100,7.28 +NYSE,KST,2004-06-09,11.70,11.70,11.70,11.70,1500,7.28 +NYSE,KST,2004-06-08,11.60,11.73,11.60,11.73,2300,7.30 +NYSE,KST,2004-06-07,11.60,11.68,11.60,11.68,2700,7.27 +NYSE,KST,2004-06-04,11.60,11.62,11.50,11.60,5900,7.22 +NYSE,KST,2004-06-03,11.68,11.68,11.60,11.60,2900,7.22 +NYSE,KST,2004-06-02,11.72,11.72,11.61,11.61,500,7.23 +NYSE,KST,2004-06-01,11.70,11.71,11.55,11.71,2500,7.29 +NYSE,KST,2004-05-28,11.60,11.67,11.59,11.67,4000,7.26 +NYSE,KST,2004-05-27,11.70,11.70,11.64,11.68,3000,7.27 +NYSE,KST,2004-05-26,11.80,11.80,11.74,11.74,2600,7.31 +NYSE,KST,2004-05-25,11.58,11.82,11.58,11.82,6600,7.36 +NYSE,KST,2004-05-24,11.58,11.63,11.52,11.52,4600,7.17 +NYSE,KST,2004-05-21,11.51,11.51,11.40,11.48,4000,7.15 +NYSE,KST,2004-05-20,11.42,11.52,11.35,11.50,6700,7.16 +NYSE,KST,2004-05-19,11.25,11.37,11.15,11.37,58400,7.08 +NYSE,KST,2004-05-18,11.18,11.22,11.15,11.21,2800,6.98 +NYSE,KST,2004-05-17,11.00,11.15,11.00,11.15,3800,6.94 +NYSE,KST,2004-05-14,11.00,11.19,11.00,11.15,4300,6.94 +NYSE,KST,2004-05-13,11.07,11.08,11.07,11.08,700,6.90 +NYSE,KST,2004-05-12,11.30,11.30,11.00,11.16,7300,6.89 +NYSE,KST,2004-05-11,10.75,11.27,10.61,11.27,31000,6.96 +NYSE,KST,2004-05-10,11.00,11.00,10.90,11.00,7000,6.79 +NYSE,KST,2004-05-07,11.75,11.75,11.30,11.31,8600,6.98 +NYSE,KST,2004-05-06,11.81,11.85,11.80,11.80,4300,7.29 +NYSE,KST,2004-05-05,11.85,11.87,11.72,11.80,10300,7.29 +NYSE,KST,2004-05-04,11.85,11.85,11.70,11.84,6400,7.31 +NYSE,KST,2004-05-03,11.95,11.95,11.83,11.84,8700,7.31 +NYSE,KST,2004-04-30,11.50,11.91,11.50,11.91,30500,7.35 +NYSE,KST,2004-04-29,11.90,11.95,11.90,11.90,2900,7.35 +NYSE,KST,2004-04-28,12.05,12.13,11.85,11.90,16100,7.35 +NYSE,KST,2004-04-27,12.13,12.13,11.90,11.98,4700,7.40 +NYSE,KST,2004-04-26,12.20,12.20,12.00,12.10,8700,7.47 +NYSE,KST,2004-04-23,12.25,12.27,12.25,12.25,2400,7.56 +NYSE,KST,2004-04-22,12.40,12.40,12.22,12.25,5000,7.56 +NYSE,KST,2004-04-21,12.29,12.37,12.29,12.36,2000,7.63 +NYSE,KST,2004-04-20,12.56,12.56,12.31,12.31,7300,7.60 +NYSE,KST,2004-04-19,12.40,12.58,12.32,12.32,3200,7.61 +NYSE,KST,2004-04-16,12.33,12.48,12.33,12.48,8200,7.71 +NYSE,KST,2004-04-15,12.69,12.72,12.30,12.30,12100,7.59 +NYSE,KST,2004-04-14,13.31,13.31,12.65,12.65,32200,7.81 +NYSE,KST,2004-04-13,13.40,13.45,13.32,13.40,3700,8.22 +NYSE,KST,2004-04-12,13.45,13.62,13.32,13.32,17900,8.17 +NYSE,KST,2004-04-08,13.60,13.60,13.45,13.45,4500,8.25 +NYSE,KST,2004-04-07,13.46,13.50,13.46,13.50,2400,8.28 +NYSE,KST,2004-04-06,13.80,13.80,13.56,13.56,3900,8.32 +NYSE,KST,2004-04-05,13.72,13.75,13.55,13.75,4900,8.43 +NYSE,KST,2004-04-02,13.82,13.82,13.82,13.82,300,8.48 +NYSE,KST,2004-04-01,13.71,13.78,13.60,13.78,5100,8.45 +NYSE,KST,2004-03-31,13.50,13.65,13.45,13.65,3300,8.37 +NYSE,KST,2004-03-30,13.45,13.45,13.36,13.42,2900,8.23 +NYSE,KST,2004-03-29,13.47,13.62,13.40,13.55,2600,8.31 +NYSE,KST,2004-03-26,13.50,13.50,13.47,13.50,2900,8.28 +NYSE,KST,2004-03-25,13.57,13.57,13.40,13.47,5400,8.26 +NYSE,KST,2004-03-24,13.57,13.65,13.57,13.57,1100,8.32 +NYSE,KST,2004-03-23,13.60,13.72,13.60,13.65,4100,8.37 +NYSE,KST,2004-03-22,13.69,13.69,13.61,13.61,1500,8.35 +NYSE,KST,2004-03-19,13.67,13.67,13.67,13.67,000,8.38 +NYSE,KST,2004-03-18,13.59,13.72,13.59,13.67,6100,8.38 +NYSE,KST,2004-03-17,13.60,13.62,13.57,13.59,5900,8.34 +NYSE,KST,2004-03-16,13.75,13.78,13.68,13.69,1400,8.40 +NYSE,KST,2004-03-15,13.58,13.72,13.58,13.72,1700,8.41 +NYSE,KST,2004-03-12,13.62,13.64,13.45,13.45,1600,8.25 +NYSE,KST,2004-03-11,13.35,13.55,13.35,13.55,3200,8.31 +NYSE,KST,2004-03-10,13.66,13.66,13.48,13.51,3600,8.23 +NYSE,KST,2004-03-09,13.72,13.72,13.65,13.65,3300,8.32 +NYSE,KST,2004-03-08,13.65,13.73,13.65,13.73,3000,8.36 +NYSE,KST,2004-03-05,13.63,13.65,13.55,13.65,3000,8.32 +NYSE,KST,2004-03-04,13.50,13.60,13.40,13.59,7500,8.28 +NYSE,KST,2004-03-03,13.40,13.41,13.31,13.41,1000,8.17 +NYSE,KST,2004-03-02,13.39,13.40,13.35,13.40,1900,8.16 +NYSE,KST,2004-03-01,13.35,13.40,13.28,13.38,4600,8.15 +NYSE,KST,2004-02-27,13.40,13.40,13.40,13.40,1400,8.16 +NYSE,KST,2004-02-26,13.38,13.45,13.38,13.45,3400,8.19 +NYSE,KST,2004-02-25,13.37,13.44,13.31,13.44,5300,8.19 +NYSE,KST,2004-02-24,13.40,13.47,13.33,13.40,6400,8.16 +NYSE,KST,2004-02-23,13.36,13.41,13.35,13.39,3900,8.16 +NYSE,KST,2004-02-20,13.45,13.60,13.40,13.40,7500,8.16 +NYSE,KST,2004-02-19,13.40,13.53,13.40,13.50,8900,8.22 +NYSE,KST,2004-02-18,13.40,13.47,13.40,13.47,5800,8.21 +NYSE,KST,2004-02-17,13.37,13.44,13.31,13.44,5500,8.19 +NYSE,KST,2004-02-13,13.25,13.40,13.24,13.40,4400,8.16 +NYSE,KST,2004-02-12,13.50,13.53,13.25,13.30,5000,8.10 +NYSE,KST,2004-02-11,13.45,13.50,13.43,13.50,5900,8.17 +NYSE,KST,2004-02-10,13.38,13.50,13.38,13.50,4900,8.17 +NYSE,KST,2004-02-09,13.34,13.39,13.32,13.36,5100,8.09 +NYSE,KST,2004-02-06,13.36,13.44,13.34,13.44,4000,8.13 +NYSE,KST,2004-02-05,13.56,13.56,13.45,13.45,5000,8.14 +NYSE,KST,2004-02-04,13.58,13.65,13.56,13.64,1700,8.25 +NYSE,KST,2004-02-03,13.61,13.64,13.61,13.64,400,8.25 +NYSE,KST,2004-02-02,13.74,13.75,13.68,13.69,2300,8.28 +NYSE,KST,2004-01-30,13.38,13.67,13.30,13.67,6300,8.27 +NYSE,KST,2004-01-29,13.50,13.50,13.31,13.32,7900,8.06 +NYSE,KST,2004-01-28,13.68,13.68,13.50,13.50,5300,8.17 +NYSE,KST,2004-01-27,13.63,13.64,13.44,13.44,7200,8.13 +NYSE,KST,2004-01-26,13.65,13.65,13.48,13.53,9400,8.19 +NYSE,KST,2004-01-23,13.63,13.74,13.58,13.74,6100,8.32 +NYSE,KST,2004-01-22,13.72,13.72,13.65,13.65,3300,8.26 +NYSE,KST,2004-01-21,13.64,13.65,13.60,13.65,5500,8.26 +NYSE,KST,2004-01-20,13.56,13.61,13.56,13.58,5200,8.22 +NYSE,KST,2004-01-16,13.58,13.62,13.56,13.62,10100,8.24 +NYSE,KST,2004-01-15,13.70,13.70,13.56,13.65,3500,8.26 +NYSE,KST,2004-01-14,13.71,13.71,13.59,13.60,3700,8.23 +NYSE,KST,2004-01-13,13.73,13.85,13.73,13.85,5600,8.33 +NYSE,KST,2004-01-12,13.60,13.80,13.60,13.74,7800,8.26 +NYSE,KST,2004-01-09,13.64,13.64,13.64,13.64,000,8.20 +NYSE,KST,2004-01-08,13.50,13.65,13.40,13.64,10500,8.20 +NYSE,KST,2004-01-07,13.50,13.52,13.46,13.46,5000,8.09 +NYSE,KST,2004-01-06,13.40,13.44,13.30,13.44,7300,8.08 +NYSE,KST,2004-01-05,13.34,13.37,13.30,13.30,3000,8.00 +NYSE,KST,2004-01-02,13.48,13.50,13.40,13.40,7200,8.06 +NYSE,KST,2003-12-31,13.50,13.53,13.44,13.53,2500,8.13 +NYSE,KST,2003-12-30,13.54,13.54,13.44,13.44,4200,8.08 +NYSE,KST,2003-12-29,13.53,13.54,13.53,13.54,1800,8.14 +NYSE,KST,2003-12-26,13.44,13.52,13.44,13.52,900,8.13 +NYSE,KST,2003-12-24,13.50,13.50,13.50,13.50,000,8.12 +NYSE,KST,2003-12-23,13.41,13.50,13.41,13.50,3600,8.12 +NYSE,KST,2003-12-22,13.37,13.44,13.37,13.44,3000,8.08 +NYSE,KST,2003-12-19,13.50,13.50,13.39,13.43,5300,8.07 +NYSE,KST,2003-12-18,13.75,13.75,13.57,13.57,2800,8.16 +NYSE,KST,2003-12-17,13.72,13.80,13.58,13.75,3200,8.27 +NYSE,KST,2003-12-16,13.73,13.80,13.73,13.80,3300,8.30 +NYSE,KST,2003-12-15,13.87,13.87,13.70,13.70,1500,8.24 +NYSE,KST,2003-12-12,13.82,13.87,13.80,13.80,1400,8.30 +NYSE,KST,2003-12-11,13.95,13.99,13.86,13.86,9200,8.28 +NYSE,KST,2003-12-10,13.72,13.90,13.65,13.90,10300,8.30 +NYSE,KST,2003-12-09,13.95,13.95,13.55,13.62,15200,8.14 +NYSE,KST,2003-12-08,13.90,14.01,13.87,13.87,7200,8.29 +NYSE,KST,2003-12-05,14.02,14.10,13.95,13.95,4300,8.33 +NYSE,KST,2003-12-04,13.90,14.10,13.88,13.95,5000,8.33 +NYSE,KST,2003-12-03,13.88,13.93,13.80,13.89,3400,8.30 +NYSE,KST,2003-12-02,14.00,14.10,13.80,13.80,9700,8.24 +NYSE,KST,2003-12-01,14.15,14.22,13.80,14.00,10700,8.36 +NYSE,KST,2003-11-28,14.15,14.35,14.10,14.25,7000,8.51 +NYSE,KST,2003-11-26,14.00,14.10,14.00,14.08,2900,8.41 +NYSE,KST,2003-11-25,13.88,13.95,13.85,13.85,4000,8.27 +NYSE,KST,2003-11-24,13.72,13.86,13.72,13.85,5600,8.27 +NYSE,KST,2003-11-21,13.79,13.80,13.65,13.65,8900,8.15 +NYSE,KST,2003-11-20,13.71,13.80,13.70,13.79,10900,8.24 +NYSE,KST,2003-11-19,13.78,13.78,13.72,13.78,2500,8.23 +NYSE,KST,2003-11-18,13.83,13.85,13.70,13.71,4900,8.19 +NYSE,KST,2003-11-17,13.75,13.88,13.74,13.80,4500,8.24 +NYSE,KST,2003-11-14,13.73,13.86,13.65,13.74,5900,8.21 +NYSE,KST,2003-11-13,13.55,13.75,13.55,13.65,4800,8.15 +NYSE,KST,2003-11-12,13.80,13.80,13.54,13.54,4800,8.03 +NYSE,KST,2003-11-11,13.80,13.90,13.75,13.75,6500,8.16 +NYSE,KST,2003-11-10,13.38,13.72,13.38,13.70,10600,8.13 +NYSE,KST,2003-11-07,13.37,13.44,13.35,13.35,2700,7.92 +NYSE,KST,2003-11-06,13.28,13.29,13.08,13.29,8100,7.89 +NYSE,KST,2003-11-05,13.28,13.35,13.21,13.28,8800,7.88 +NYSE,KST,2003-11-04,13.28,13.39,13.20,13.20,4000,7.83 +NYSE,KST,2003-11-03,13.32,13.55,13.20,13.20,4700,7.83 +NYSE,KST,2003-10-31,13.14,13.30,13.11,13.27,6500,7.87 +NYSE,KST,2003-10-30,13.07,13.09,13.06,13.06,3700,7.75 +NYSE,KST,2003-10-29,13.07,13.09,12.90,13.00,7200,7.71 +NYSE,KST,2003-10-28,13.00,13.09,12.92,13.07,6900,7.76 +NYSE,KST,2003-10-27,12.83,13.00,12.83,13.00,6400,7.71 +NYSE,KST,2003-10-24,12.93,13.00,12.75,12.80,4700,7.60 +NYSE,KST,2003-10-23,12.94,12.96,12.94,12.96,1300,7.69 +NYSE,KST,2003-10-22,12.75,12.86,12.73,12.86,7800,7.63 +NYSE,KST,2003-10-21,12.68,12.68,12.50,12.65,2700,7.51 +NYSE,KST,2003-10-20,12.75,12.80,12.58,12.68,7400,7.52 +NYSE,KST,2003-10-17,12.50,12.69,12.48,12.69,4300,7.53 +NYSE,KST,2003-10-16,12.35,12.55,12.35,12.50,4800,7.42 +NYSE,KST,2003-10-15,12.61,12.74,12.52,12.52,4200,7.38 +NYSE,KST,2003-10-14,12.65,12.65,12.45,12.55,6200,7.39 +NYSE,KST,2003-10-13,12.70,12.88,12.65,12.65,4900,7.45 +NYSE,KST,2003-10-10,12.62,12.76,12.62,12.76,2700,7.52 +NYSE,KST,2003-10-09,12.48,12.68,12.48,12.55,6300,7.39 +NYSE,KST,2003-10-08,12.48,12.48,12.32,12.40,3700,7.30 +NYSE,KST,2003-10-07,12.30,12.68,12.25,12.42,8700,7.32 +NYSE,KST,2003-10-06,12.58,12.77,12.40,12.40,7600,7.30 +NYSE,KST,2003-10-03,12.52,12.60,12.43,12.50,5900,7.36 +NYSE,KST,2003-10-02,12.52,12.80,12.46,12.46,5300,7.34 +NYSE,KST,2003-10-01,12.38,12.48,12.38,12.42,3100,7.32 +NYSE,KST,2003-09-30,12.40,12.41,12.31,12.31,2100,7.25 +NYSE,KST,2003-09-29,12.38,12.38,12.20,12.38,6800,7.29 +NYSE,KST,2003-09-26,12.32,12.35,12.30,12.35,4000,7.28 +NYSE,KST,2003-09-25,12.23,12.32,12.23,12.32,2000,7.26 +NYSE,KST,2003-09-24,12.10,12.32,12.10,12.22,7100,7.20 +NYSE,KST,2003-09-23,12.12,12.22,12.04,12.05,6200,7.10 +NYSE,KST,2003-09-22,12.07,12.22,11.99,12.12,11800,7.14 +NYSE,KST,2003-09-19,12.08,12.11,12.00,12.06,5600,7.10 +NYSE,KST,2003-09-18,12.06,12.10,11.99,11.99,1700,7.06 +NYSE,KST,2003-09-17,12.05,12.05,11.98,11.98,3300,7.06 +NYSE,KST,2003-09-16,12.00,12.10,12.00,12.10,3200,7.13 +NYSE,KST,2003-09-15,11.77,12.02,11.77,11.95,3800,7.04 +NYSE,KST,2003-09-12,11.80,11.80,11.80,11.80,000,6.95 +NYSE,KST,2003-09-11,11.80,11.92,11.76,11.80,4100,6.95 +NYSE,KST,2003-09-10,11.77,12.00,11.77,11.95,4700,6.99 +NYSE,KST,2003-09-09,11.76,11.81,11.62,11.77,9300,6.88 +NYSE,KST,2003-09-08,11.83,11.83,11.74,11.74,3500,6.86 +NYSE,KST,2003-09-05,11.73,11.80,11.70,11.78,5000,6.89 +NYSE,KST,2003-09-04,11.78,11.78,11.70,11.70,300,6.84 +NYSE,KST,2003-09-03,11.70,11.79,11.65,11.78,4600,6.89 +NYSE,KST,2003-09-02,11.65,11.73,11.57,11.60,5700,6.78 +NYSE,KST,2003-08-29,11.57,11.72,11.51,11.72,13100,6.85 +NYSE,KST,2003-08-28,11.59,11.60,11.52,11.60,7300,6.78 +NYSE,KST,2003-08-27,11.59,11.60,11.59,11.60,2500,6.78 +NYSE,KST,2003-08-26,11.60,11.60,11.51,11.52,2900,6.74 +NYSE,KST,2003-08-25,11.57,11.57,11.51,11.57,2900,6.76 +NYSE,KST,2003-08-22,11.57,11.67,11.55,11.67,6300,6.82 +NYSE,KST,2003-08-21,11.60,11.60,11.55,11.60,3100,6.78 +NYSE,KST,2003-08-20,11.45,11.58,11.45,11.58,5200,6.77 +NYSE,KST,2003-08-19,11.40,11.40,11.32,11.39,7500,6.66 +NYSE,KST,2003-08-18,11.51,11.51,11.31,11.32,14500,6.62 +NYSE,KST,2003-08-15,11.65,11.65,11.50,11.50,7200,6.72 +NYSE,KST,2003-08-14,11.55,11.61,11.55,11.61,2000,6.79 +NYSE,KST,2003-08-13,11.73,11.83,11.52,11.60,15200,6.78 +NYSE,KST,2003-08-12,11.87,11.98,11.87,11.92,2000,6.92 +NYSE,KST,2003-08-11,11.70,11.84,11.70,11.84,4300,6.87 +NYSE,KST,2003-08-08,11.53,11.74,11.53,11.74,3000,6.81 +NYSE,KST,2003-08-07,11.62,11.63,11.52,11.52,6400,6.68 +NYSE,KST,2003-08-06,11.80,11.80,11.53,11.56,5900,6.71 +NYSE,KST,2003-08-05,11.87,11.88,11.86,11.86,5200,6.88 +NYSE,KST,2003-08-04,12.00,12.07,11.76,11.95,17400,6.93 +NYSE,KST,2003-08-01,12.21,12.21,12.02,12.15,7400,7.05 +NYSE,KST,2003-07-31,12.35,12.35,12.20,12.25,5300,7.11 +NYSE,KST,2003-07-30,12.37,12.38,12.37,12.38,1000,7.18 +NYSE,KST,2003-07-29,12.33,12.38,12.33,12.34,4600,7.16 +NYSE,KST,2003-07-28,12.39,12.40,12.33,12.38,4400,7.18 +NYSE,KST,2003-07-25,12.34,12.34,12.33,12.33,600,7.15 +NYSE,KST,2003-07-24,12.19,12.56,12.19,12.40,6800,7.20 +NYSE,KST,2003-07-23,12.22,12.29,12.11,12.20,5100,7.08 +NYSE,KST,2003-07-22,12.06,12.20,12.04,12.20,5400,7.08 +NYSE,KST,2003-07-21,12.16,12.16,12.16,12.16,1000,7.06 +NYSE,KST,2003-07-18,12.10,12.20,12.10,12.15,3900,7.05 +NYSE,KST,2003-07-17,12.29,12.29,12.19,12.19,4500,7.07 +NYSE,KST,2003-07-16,12.30,12.37,12.13,12.30,27700,7.14 +NYSE,KST,2003-07-15,12.40,12.40,12.20,12.30,3200,7.14 +NYSE,KST,2003-07-14,12.40,12.53,12.40,12.53,7700,7.22 +NYSE,KST,2003-07-11,12.50,12.51,12.40,12.40,5700,7.14 +NYSE,KST,2003-07-10,12.28,12.47,12.28,12.47,10700,7.18 +NYSE,KST,2003-07-09,12.38,12.48,12.38,12.48,3800,7.19 +NYSE,KST,2003-07-08,12.35,12.40,12.35,12.40,1400,7.14 +NYSE,KST,2003-07-07,12.47,12.47,12.38,12.38,13600,7.13 +NYSE,KST,2003-07-03,12.48,12.50,12.45,12.45,2600,7.17 +NYSE,KST,2003-07-02,12.38,12.47,12.38,12.47,2300,7.18 +NYSE,KST,2003-07-01,12.40,12.52,12.32,12.45,5900,7.17 +NYSE,KST,2003-06-30,12.59,12.59,12.15,12.30,9000,7.09 +NYSE,KST,2003-06-27,12.30,12.49,12.30,12.49,1300,7.20 +NYSE,KST,2003-06-26,12.45,12.49,12.30,12.30,3400,7.09 +NYSE,KST,2003-06-25,12.63,12.63,12.45,12.45,3100,7.17 +NYSE,KST,2003-06-24,12.59,12.65,12.55,12.64,1900,7.28 +NYSE,KST,2003-06-23,12.40,12.52,12.38,12.52,3800,7.21 +NYSE,KST,2003-06-20,12.48,12.55,12.40,12.40,2100,7.14 +NYSE,KST,2003-06-19,12.61,12.61,12.42,12.60,3700,7.26 +NYSE,KST,2003-06-18,12.60,12.75,12.60,12.69,2300,7.31 +NYSE,KST,2003-06-17,12.65,12.78,12.62,12.62,5900,7.27 +NYSE,KST,2003-06-16,12.67,12.74,12.67,12.74,3500,7.34 +NYSE,KST,2003-06-13,12.65,12.68,12.65,12.68,1200,7.30 +NYSE,KST,2003-06-12,12.49,12.60,12.48,12.60,6700,7.26 +NYSE,KST,2003-06-11,12.51,12.60,12.45,12.60,5000,7.21 +NYSE,KST,2003-06-10,12.42,12.53,12.40,12.53,5300,7.17 +NYSE,KST,2003-06-09,12.50,12.50,12.36,12.44,6400,7.12 +NYSE,KST,2003-06-06,12.40,12.54,12.30,12.54,8500,7.17 +NYSE,KST,2003-06-05,12.40,12.50,12.27,12.50,4200,7.15 +NYSE,KST,2003-06-04,12.32,12.41,12.30,12.30,11900,7.04 +NYSE,KST,2003-06-03,12.30,12.40,12.25,12.40,8000,7.09 +NYSE,KST,2003-06-02,12.42,12.42,12.22,12.22,3900,6.99 +NYSE,KST,2003-05-30,12.33,12.45,12.28,12.35,6000,7.06 +NYSE,KST,2003-05-29,12.20,12.33,12.20,12.33,3600,7.05 +NYSE,KST,2003-05-28,12.33,12.33,12.16,12.20,5700,6.98 +NYSE,KST,2003-05-27,12.20,12.48,12.16,12.28,25100,7.02 +NYSE,KST,2003-05-23,12.20,12.30,12.20,12.30,2700,7.04 +NYSE,KST,2003-05-22,12.23,12.25,12.11,12.25,2400,7.01 +NYSE,KST,2003-05-21,12.21,12.21,12.12,12.20,1800,6.98 +NYSE,KST,2003-05-20,12.15,12.18,12.11,12.18,6000,6.97 +NYSE,KST,2003-05-19,12.12,12.18,12.11,12.17,4700,6.96 +NYSE,KST,2003-05-16,12.35,12.35,12.20,12.20,10500,6.98 +NYSE,KST,2003-05-15,12.31,12.48,12.31,12.35,4300,7.06 +NYSE,KST,2003-05-14,12.25,12.49,12.10,12.30,12300,7.04 +NYSE,KST,2003-05-13,12.23,12.40,12.23,12.40,3600,7.04 +NYSE,KST,2003-05-12,12.30,12.39,12.22,12.22,2500,6.94 +NYSE,KST,2003-05-09,12.30,12.40,12.22,12.35,6700,7.01 +NYSE,KST,2003-05-08,12.15,12.40,12.15,12.40,4800,7.04 +NYSE,KST,2003-05-07,11.91,12.19,11.91,12.19,10300,6.92 +NYSE,KST,2003-05-06,11.85,12.08,11.85,12.00,13600,6.81 +NYSE,KST,2003-05-05,11.86,11.96,11.75,11.90,12200,6.76 +NYSE,KST,2003-05-02,11.88,11.88,11.80,11.86,7900,6.73 +NYSE,KST,2003-05-01,11.82,11.88,11.82,11.82,3900,6.71 +NYSE,KST,2003-04-30,11.53,11.85,11.53,11.79,26700,6.69 +NYSE,KST,2003-04-29,11.87,11.87,11.87,11.87,800,6.74 +NYSE,KST,2003-04-28,11.78,11.89,11.78,11.83,7000,6.72 +NYSE,KST,2003-04-25,11.80,11.80,11.75,11.78,1800,6.69 +NYSE,KST,2003-04-24,11.75,11.80,11.75,11.80,5300,6.70 +NYSE,KST,2003-04-23,11.82,11.82,11.75,11.75,2200,6.67 +NYSE,KST,2003-04-22,11.92,11.92,11.84,11.84,1100,6.72 +NYSE,KST,2003-04-21,11.88,11.95,11.83,11.83,6700,6.72 +NYSE,KST,2003-04-17,12.12,12.12,11.80,11.82,7100,6.71 +NYSE,KST,2003-04-16,11.90,12.10,11.86,12.10,2800,6.87 +NYSE,KST,2003-04-15,12.00,12.00,11.82,11.85,5100,6.73 +NYSE,KST,2003-04-14,11.85,12.15,11.84,12.00,9900,6.76 +NYSE,KST,2003-04-11,11.73,11.76,11.73,11.76,2000,6.63 +NYSE,KST,2003-04-10,11.66,11.66,11.44,11.63,8400,6.55 +NYSE,KST,2003-04-09,11.63,11.69,11.50,11.66,5500,6.57 +NYSE,KST,2003-04-08,11.54,11.62,11.48,11.56,4500,6.51 +NYSE,KST,2003-04-07,11.44,11.57,11.44,11.45,1600,6.45 +NYSE,KST,2003-04-04,11.33,11.44,11.33,11.44,3700,6.45 +NYSE,KST,2003-04-03,11.41,11.44,11.40,11.40,1400,6.42 +NYSE,KST,2003-04-02,11.37,11.43,11.36,11.36,2700,6.40 +NYSE,KST,2003-04-01,11.30,11.44,11.30,11.43,6900,6.44 +NYSE,KST,2003-03-31,11.28,11.29,11.20,11.28,3400,6.36 +NYSE,KST,2003-03-28,11.23,11.28,11.23,11.28,700,6.36 +NYSE,KST,2003-03-27,11.25,11.30,11.20,11.30,4200,6.37 +NYSE,KST,2003-03-26,11.28,11.28,11.15,11.16,3500,6.29 +NYSE,KST,2003-03-25,11.25,11.35,11.24,11.24,1700,6.33 +NYSE,KST,2003-03-24,11.35,11.38,11.10,11.30,6000,6.37 +NYSE,KST,2003-03-21,11.36,11.36,11.26,11.26,800,6.35 +NYSE,KST,2003-03-20,11.39,11.45,11.38,11.38,1100,6.41 +NYSE,KST,2003-03-19,11.24,11.32,11.19,11.32,2700,6.38 +NYSE,KST,2003-03-18,11.48,11.48,11.30,11.30,7100,6.37 +NYSE,KST,2003-03-17,11.50,11.57,11.44,11.44,3700,6.45 +NYSE,KST,2003-03-14,11.42,11.60,11.42,11.60,5700,6.54 +NYSE,KST,2003-03-13,11.45,11.53,11.33,11.52,5300,6.49 +NYSE,KST,2003-03-12,11.41,11.48,11.33,11.48,6700,6.42 +NYSE,KST,2003-03-11,11.41,11.41,11.30,11.40,3100,6.37 +NYSE,KST,2003-03-10,11.41,11.41,11.41,11.41,700,6.38 +NYSE,KST,2003-03-07,11.35,11.41,11.35,11.41,1500,6.38 +NYSE,KST,2003-03-06,11.35,11.40,11.35,11.35,1100,6.35 +NYSE,KST,2003-03-05,11.36,11.36,11.32,11.35,1500,6.35 +NYSE,KST,2003-03-04,11.34,11.42,11.34,11.36,8400,6.35 +NYSE,KST,2003-03-03,11.32,11.40,11.25,11.32,2300,6.33 +NYSE,KST,2003-02-28,11.16,11.30,11.16,11.30,5800,6.32 +NYSE,KST,2003-02-27,11.15,11.16,11.12,11.16,6600,6.24 +NYSE,KST,2003-02-26,11.15,11.20,11.15,11.16,5900,6.24 +NYSE,KST,2003-02-25,11.17,11.20,11.17,11.19,5600,6.26 +NYSE,KST,2003-02-24,11.08,11.17,11.08,11.16,4600,6.24 +NYSE,KST,2003-02-21,11.14,11.30,11.14,11.16,5900,6.24 +NYSE,KST,2003-02-20,11.06,11.19,11.05,11.19,6800,6.26 +NYSE,KST,2003-02-19,11.13,11.15,11.06,11.15,4400,6.23 +NYSE,KST,2003-02-18,11.20,11.28,11.05,11.05,6600,6.18 +NYSE,KST,2003-02-14,11.18,11.25,11.18,11.25,2200,6.29 +NYSE,KST,2003-02-13,11.22,11.26,11.22,11.26,500,6.30 +NYSE,KST,2003-02-12,11.26,11.28,11.18,11.28,4900,6.31 +NYSE,KST,2003-02-11,11.27,11.42,11.20,11.29,11400,6.26 +NYSE,KST,2003-02-10,11.18,11.35,11.18,11.32,4400,6.28 +NYSE,KST,2003-02-07,11.15,11.30,11.15,11.18,2600,6.20 +NYSE,KST,2003-02-06,11.17,11.25,11.17,11.25,2800,6.24 +NYSE,KST,2003-02-05,11.21,11.21,11.16,11.16,1900,6.19 +NYSE,KST,2003-02-04,11.16,11.25,11.16,11.20,700,6.21 +NYSE,KST,2003-02-03,11.16,11.25,11.10,11.17,2400,6.20 +NYSE,KST,2003-01-31,11.10,11.15,11.10,11.15,900,6.18 +NYSE,KST,2003-01-30,11.10,11.15,11.01,11.01,2200,6.11 +NYSE,KST,2003-01-29,11.00,11.15,11.00,11.15,4400,6.18 +NYSE,KST,2003-01-28,11.32,11.50,11.00,11.00,25300,6.10 +NYSE,KST,2003-01-27,11.35,11.35,11.25,11.25,3500,6.24 +NYSE,KST,2003-01-24,11.25,11.37,11.22,11.26,5700,6.25 +NYSE,KST,2003-01-23,11.10,11.25,11.10,11.25,3800,6.24 +NYSE,KST,2003-01-22,11.20,11.20,11.05,11.10,8500,6.16 +NYSE,KST,2003-01-21,11.20,11.24,11.10,11.20,12100,6.21 +NYSE,KST,2003-01-17,11.10,11.20,11.10,11.16,4100,6.19 +NYSE,KST,2003-01-16,11.14,11.20,11.00,11.10,5200,6.16 +NYSE,KST,2003-01-15,11.10,11.22,11.05,11.22,6800,6.22 +NYSE,KST,2003-01-14,11.20,11.20,11.00,11.20,3700,6.16 +NYSE,KST,2003-01-13,11.03,11.20,11.03,11.11,2600,6.11 +NYSE,KST,2003-01-10,10.99,11.05,10.84,11.05,15500,6.08 +NYSE,KST,2003-01-09,10.90,11.05,10.85,11.00,16600,6.05 +NYSE,KST,2003-01-08,10.89,10.95,10.89,10.95,2700,6.02 +NYSE,KST,2003-01-07,10.90,10.90,10.83,10.90,3300,6.00 +NYSE,KST,2003-01-06,10.72,10.95,10.72,10.83,8600,5.96 +NYSE,KST,2003-01-03,10.80,11.04,10.75,10.79,18700,5.94 +NYSE,KST,2003-01-02,10.76,10.80,10.76,10.79,5400,5.94 +NYSE,KST,2002-12-31,10.62,10.73,10.61,10.73,1100,5.90 +NYSE,KST,2002-12-30,10.65,10.65,10.53,10.53,5300,5.79 +NYSE,KST,2002-12-27,10.55,10.55,10.55,10.55,000,5.80 +NYSE,KST,2002-12-26,10.68,10.75,10.55,10.55,5700,5.80 +NYSE,KST,2002-12-24,10.50,10.60,10.50,10.60,1600,5.83 +NYSE,KST,2002-12-23,10.58,10.60,10.44,10.59,4200,5.83 +NYSE,KST,2002-12-20,10.50,10.58,10.50,10.50,2000,5.78 +NYSE,KST,2002-12-19,10.41,10.60,10.41,10.60,4500,5.83 +NYSE,KST,2002-12-18,10.41,10.47,10.41,10.45,2300,5.75 +NYSE,KST,2002-12-17,10.45,10.48,10.41,10.48,4800,5.77 +NYSE,KST,2002-12-16,10.41,10.46,10.41,10.46,1100,5.76 +NYSE,KST,2002-12-13,10.60,10.60,10.41,10.41,4200,5.73 +NYSE,KST,2002-12-12,10.75,10.75,10.64,10.65,4900,5.86 +NYSE,KST,2002-12-11,10.75,10.77,10.70,10.77,2200,5.88 +NYSE,KST,2002-12-10,10.65,10.79,10.65,10.78,9100,5.88 +NYSE,KST,2002-12-09,10.59,10.75,10.50,10.75,7500,5.87 +NYSE,KST,2002-12-06,10.57,10.58,10.48,10.48,5200,5.72 +NYSE,KST,2002-12-05,10.75,10.75,10.65,10.65,1800,5.81 +NYSE,KST,2002-12-04,10.70,10.70,10.56,10.69,4300,5.83 +NYSE,KST,2002-12-03,10.80,10.80,10.60,10.70,3300,5.84 +NYSE,KST,2002-12-02,10.85,10.85,10.75,10.80,6900,5.89 +NYSE,KST,2002-11-29,10.85,10.85,10.85,10.85,1100,5.92 +NYSE,KST,2002-11-27,10.70,10.80,10.58,10.80,10500,5.89 +NYSE,KST,2002-11-26,10.57,10.80,10.57,10.80,12100,5.89 +NYSE,KST,2002-11-25,10.49,10.65,10.40,10.65,20200,5.81 +NYSE,KST,2002-11-22,10.52,10.52,10.50,10.50,2700,5.73 +NYSE,KST,2002-11-21,10.33,10.53,10.33,10.42,8700,5.69 +NYSE,KST,2002-11-20,10.52,10.52,10.35,10.40,4800,5.67 +NYSE,KST,2002-11-19,10.35,10.55,10.35,10.55,5800,5.76 +NYSE,KST,2002-11-18,10.28,10.28,10.28,10.28,200,5.61 +NYSE,KST,2002-11-15,10.38,10.38,10.33,10.33,1800,5.64 +NYSE,KST,2002-11-14,10.32,10.32,10.29,10.29,2300,5.61 +NYSE,KST,2002-11-13,10.55,10.55,10.37,10.37,5400,5.66 +NYSE,KST,2002-11-12,10.45,10.65,10.45,10.61,12500,5.74 +NYSE,KST,2002-11-11,10.43,10.45,10.43,10.45,1500,5.65 +NYSE,KST,2002-11-08,10.44,10.47,10.37,10.37,12900,5.61 +NYSE,KST,2002-11-07,10.50,10.50,10.45,10.45,4300,5.65 +NYSE,KST,2002-11-06,10.47,10.47,10.47,10.47,800,5.66 +NYSE,KST,2002-11-05,10.35,10.48,10.35,10.48,5500,5.67 +NYSE,KST,2002-11-04,10.33,10.35,10.29,10.35,8100,5.60 +NYSE,KST,2002-11-01,10.10,10.30,10.10,10.30,11400,5.57 +NYSE,KST,2002-10-31,10.03,10.15,10.03,10.15,2400,5.49 +NYSE,KST,2002-10-30,10.10,10.15,10.10,10.11,1400,5.47 +NYSE,KST,2002-10-29,10.04,10.05,10.00,10.00,4100,5.41 +NYSE,KST,2002-10-28,10.03,10.30,10.01,10.01,10900,5.42 +NYSE,KST,2002-10-25,10.10,10.15,10.05,10.08,2200,5.45 +NYSE,KST,2002-10-24,10.11,10.25,10.00,10.03,9200,5.43 +NYSE,KST,2002-10-23,10.00,10.11,10.00,10.11,5700,5.47 +NYSE,KST,2002-10-22,10.20,10.20,10.00,10.00,2800,5.41 +NYSE,KST,2002-10-21,10.21,10.21,10.18,10.18,2900,5.51 +NYSE,KST,2002-10-18,10.23,10.23,10.22,10.22,500,5.53 +NYSE,KST,2002-10-17,10.25,10.25,10.15,10.15,4100,5.49 +NYSE,KST,2002-10-16,10.40,10.40,10.27,10.27,9000,5.56 +NYSE,KST,2002-10-15,10.18,10.30,10.10,10.30,2500,5.57 +NYSE,KST,2002-10-14,10.10,10.20,10.10,10.20,2500,5.47 +NYSE,KST,2002-10-11,10.00,10.05,9.92,10.05,5500,5.39 +NYSE,KST,2002-10-10,10.10,10.10,10.06,10.10,3500,5.42 +NYSE,KST,2002-10-09,10.43,10.43,10.25,10.25,4900,5.50 +NYSE,KST,2002-10-08,10.58,10.58,10.40,10.44,14200,5.60 +NYSE,KST,2002-10-07,10.46,10.60,10.45,10.57,4200,5.67 +NYSE,KST,2002-10-04,10.40,10.40,10.23,10.36,5500,5.56 +NYSE,KST,2002-10-03,10.50,10.50,10.42,10.42,700,5.59 +NYSE,KST,2002-10-02,10.18,10.57,10.18,10.40,16300,5.58 +NYSE,KST,2002-10-01,10.30,10.48,10.18,10.18,11600,5.46 +NYSE,KST,2002-09-30,10.46,10.46,10.30,10.30,1500,5.52 +NYSE,KST,2002-09-27,10.45,10.45,10.45,10.45,200,5.60 +NYSE,KST,2002-09-26,10.40,10.55,10.40,10.55,4000,5.66 +NYSE,KST,2002-09-25,10.40,10.40,10.30,10.35,1700,5.55 +NYSE,KST,2002-09-24,10.34,10.34,10.32,10.34,7300,5.54 +NYSE,KST,2002-09-23,10.51,10.75,10.41,10.48,21300,5.62 +NYSE,KST,2002-09-20,10.63,10.75,10.51,10.52,12100,5.64 +NYSE,KST,2002-09-19,10.62,10.62,10.60,10.60,1200,5.68 +NYSE,KST,2002-09-18,10.58,10.69,10.58,10.69,21100,5.73 +NYSE,KST,2002-09-17,10.55,10.60,10.51,10.51,6500,5.64 +NYSE,KST,2002-09-16,10.45,10.60,10.45,10.51,4600,5.64 +NYSE,KST,2002-09-13,10.60,10.60,10.52,10.52,3900,5.64 +NYSE,KST,2002-09-12,10.65,10.65,10.55,10.63,2200,5.70 +NYSE,KST,2002-09-11,10.60,10.65,10.60,10.65,3100,5.66 +NYSE,KST,2002-09-10,10.50,10.65,10.50,10.62,3000,5.65 +NYSE,KST,2002-09-09,10.49,10.70,10.45,10.60,10700,5.64 +NYSE,KST,2002-09-06,10.49,10.49,10.43,10.49,5500,5.58 +NYSE,KST,2002-09-05,10.49,10.49,10.35,10.49,7100,5.58 +NYSE,KST,2002-09-04,10.49,10.49,10.49,10.49,1200,5.58 +NYSE,KST,2002-09-03,10.51,10.60,10.42,10.50,8300,5.58 +NYSE,KST,2002-08-30,10.48,10.55,10.48,10.51,3900,5.59 +NYSE,KST,2002-08-29,10.40,10.40,10.23,10.40,4600,5.53 +NYSE,KST,2002-08-28,10.25,10.35,10.25,10.35,1200,5.50 +NYSE,KST,2002-08-27,10.45,10.53,10.32,10.32,5400,5.49 +NYSE,KST,2002-08-26,10.35,10.42,10.25,10.35,9600,5.50 +NYSE,KST,2002-08-23,10.22,10.30,10.22,10.30,3700,5.48 +NYSE,KST,2002-08-22,10.24,10.28,10.21,10.25,5500,5.45 +NYSE,KST,2002-08-21,10.17,10.24,10.17,10.24,3600,5.44 +NYSE,KST,2002-08-20,10.14,10.14,10.12,10.14,9000,5.39 +NYSE,KST,2002-08-19,9.98,10.07,9.98,10.07,3600,5.35 +NYSE,KST,2002-08-16,9.85,10.03,9.85,10.03,14300,5.33 +NYSE,KST,2002-08-15,10.00,10.05,9.95,9.95,1800,5.29 +NYSE,KST,2002-08-14,9.95,9.96,9.90,9.96,3000,5.30 +NYSE,KST,2002-08-13,10.05,10.05,10.00,10.02,16100,5.28 +NYSE,KST,2002-08-12,10.00,10.10,10.00,10.09,4100,5.32 +NYSE,KST,2002-08-09,10.04,10.12,10.00,10.05,5600,5.30 +NYSE,KST,2002-08-08,10.00,10.20,10.00,10.14,12700,5.34 +NYSE,KST,2002-08-07,10.00,10.00,9.80,9.90,3000,5.22 +NYSE,KST,2002-08-06,9.85,9.94,9.85,9.94,5000,5.24 +NYSE,KST,2002-08-05,9.87,10.04,9.80,9.84,13400,5.18 +NYSE,KST,2002-08-02,9.95,10.00,9.86,9.86,9500,5.20 +NYSE,KST,2002-08-01,9.88,9.95,9.80,9.95,8500,5.24 +NYSE,KST,2002-07-31,9.81,9.85,9.81,9.85,2600,5.19 +NYSE,KST,2002-07-30,9.80,9.80,9.70,9.71,5400,5.12 +NYSE,KST,2002-07-29,10.00,10.00,9.75,9.80,6300,5.16 +NYSE,KST,2002-07-26,9.80,10.06,9.75,10.00,5800,5.27 +NYSE,KST,2002-07-25,9.64,9.74,9.64,9.70,2600,5.11 +NYSE,KST,2002-07-24,10.05,10.05,9.55,9.60,16000,5.06 +NYSE,KST,2002-07-23,10.10,10.20,10.10,10.10,4000,5.32 +NYSE,KST,2002-07-22,10.45,10.45,10.11,10.11,5200,5.33 +NYSE,KST,2002-07-19,10.20,10.37,10.12,10.37,8100,5.46 +NYSE,KST,2002-07-18,10.26,10.26,10.25,10.26,3600,5.41 +NYSE,KST,2002-07-17,10.22,10.27,10.22,10.25,2800,5.40 +NYSE,KST,2002-07-16,10.20,10.35,10.20,10.22,3400,5.39 +NYSE,KST,2002-07-15,10.51,10.51,10.03,10.10,21200,5.32 +NYSE,KST,2002-07-12,10.45,10.52,10.36,10.45,4300,5.51 +NYSE,KST,2002-07-11,10.45,10.45,10.38,10.40,6200,5.48 +NYSE,KST,2002-07-10,10.60,10.65,10.60,10.60,6000,5.54 +NYSE,KST,2002-07-09,10.65,10.70,10.60,10.65,2500,5.56 +NYSE,KST,2002-07-08,10.50,10.65,10.50,10.65,2500,5.56 +NYSE,KST,2002-07-05,10.46,10.50,10.45,10.45,1600,5.46 +NYSE,KST,2002-07-03,10.60,10.60,10.50,10.51,5200,5.49 +NYSE,KST,2002-07-02,10.58,10.60,10.50,10.50,8900,5.49 +NYSE,KST,2002-07-01,10.40,10.58,10.40,10.58,11900,5.53 +NYSE,KST,2002-06-28,10.31,10.35,10.31,10.33,2400,5.40 +NYSE,KST,2002-06-27,10.50,10.55,10.32,10.32,9600,5.39 +NYSE,KST,2002-06-26,10.50,10.68,10.36,10.45,12900,5.46 +NYSE,KST,2002-06-25,10.58,10.70,10.50,10.68,10100,5.58 +NYSE,KST,2002-06-24,11.45,11.45,10.48,10.48,18600,5.48 +NYSE,KST,2002-06-21,11.41,11.53,11.31,11.53,7600,6.02 +NYSE,KST,2002-06-20,11.61,11.61,11.52,11.52,1300,6.02 +NYSE,KST,2002-06-19,11.61,11.64,11.61,11.61,1900,6.07 +NYSE,KST,2002-06-18,11.85,11.89,11.63,11.63,5100,6.08 +NYSE,KST,2002-06-17,11.81,11.82,11.76,11.82,6900,6.18 +NYSE,KST,2002-06-14,11.85,11.85,11.78,11.78,2800,6.15 +NYSE,KST,2002-06-13,11.86,11.94,11.85,11.92,4800,6.23 +NYSE,KST,2002-06-12,11.86,11.95,11.85,11.95,8000,6.20 +NYSE,KST,2002-06-11,11.99,12.07,11.82,11.82,16800,6.13 +NYSE,KST,2002-06-10,12.10,12.10,11.95,12.00,6500,6.22 +NYSE,KST,2002-06-07,12.05,12.08,12.00,12.00,4900,6.22 +NYSE,KST,2002-06-06,12.05,12.11,12.05,12.11,6600,6.28 +NYSE,KST,2002-06-05,12.10,12.10,11.94,12.07,11500,6.26 +NYSE,KST,2002-06-04,12.05,12.11,12.05,12.11,4000,6.28 +NYSE,KST,2002-06-03,12.06,12.12,11.94,11.94,14500,6.19 +NYSE,KST,2002-05-31,12.12,12.12,11.96,11.96,6900,6.20 +NYSE,KST,2002-05-30,12.07,12.07,11.99,12.05,2200,6.25 +NYSE,KST,2002-05-29,12.04,12.13,11.96,11.97,8200,6.21 +NYSE,KST,2002-05-28,12.04,12.04,11.99,12.00,4900,6.22 +NYSE,KST,2002-05-24,12.04,12.04,12.02,12.02,4400,6.23 +NYSE,KST,2002-05-23,12.04,12.04,12.04,12.04,100,6.24 +NYSE,KST,2002-05-22,12.10,12.10,12.02,12.03,4600,6.24 +NYSE,KST,2002-05-21,12.16,12.16,12.16,12.16,000,6.31 +NYSE,KST,2002-05-20,12.16,12.16,12.16,12.16,000,6.31 +NYSE,KST,2002-05-17,12.04,12.16,12.04,12.16,1900,6.31 +NYSE,KST,2002-05-16,12.15,12.20,12.15,12.20,1000,6.33 +NYSE,KST,2002-05-15,12.13,12.18,12.12,12.12,4100,6.28 +NYSE,KST,2002-05-14,12.12,12.14,11.98,12.10,15800,6.27 +NYSE,KST,2002-05-13,12.06,12.16,12.05,12.16,3600,6.25 +NYSE,KST,2002-05-10,12.18,12.18,12.10,12.17,1800,6.26 +NYSE,KST,2002-05-09,12.15,12.16,12.15,12.16,500,6.25 +NYSE,KST,2002-05-08,12.10,12.10,12.04,12.04,1700,6.19 +NYSE,KST,2002-05-07,12.25,12.28,11.97,12.01,6400,6.18 +NYSE,KST,2002-05-06,12.12,12.35,12.11,12.32,18000,6.34 +NYSE,KST,2002-05-03,12.10,12.11,12.10,12.10,1300,6.22 +NYSE,KST,2002-05-02,12.18,12.29,12.00,12.29,7700,6.32 +NYSE,KST,2002-05-01,12.19,12.20,12.12,12.16,4300,6.25 +NYSE,KST,2002-04-30,12.10,12.30,12.10,12.22,4600,6.28 +NYSE,KST,2002-04-29,12.15,12.15,12.00,12.00,3100,6.17 +NYSE,KST,2002-04-26,12.26,12.26,12.12,12.12,2700,6.23 +NYSE,KST,2002-04-25,12.23,12.28,12.23,12.23,2400,6.29 +NYSE,KST,2002-04-24,12.18,12.32,12.18,12.20,4400,6.27 +NYSE,KST,2002-04-23,12.15,12.16,12.05,12.15,3800,6.25 +NYSE,KST,2002-04-22,12.04,12.10,12.04,12.10,3500,6.22 +NYSE,KST,2002-04-19,11.95,12.05,11.95,12.05,2300,6.20 +NYSE,KST,2002-04-18,11.99,11.99,11.99,11.99,200,6.17 +NYSE,KST,2002-04-17,12.00,12.09,11.95,12.09,1800,6.22 +NYSE,KST,2002-04-16,11.95,12.05,11.85,11.85,12700,6.09 +NYSE,KST,2002-04-15,12.03,12.15,11.98,11.98,2700,6.16 +NYSE,KST,2002-04-12,12.15,12.20,12.13,12.13,3000,6.24 +NYSE,KST,2002-04-11,12.10,12.20,12.00,12.12,2500,6.23 +NYSE,KST,2002-04-10,12.10,12.20,12.10,12.15,5800,6.20 +NYSE,KST,2002-04-09,12.23,12.23,12.05,12.05,5800,6.15 +NYSE,KST,2002-04-08,11.89,11.98,11.86,11.98,7100,6.11 +NYSE,KST,2002-04-05,11.80,11.90,11.80,11.82,2500,6.03 +NYSE,KST,2002-04-04,11.88,11.88,11.80,11.80,3600,6.02 +NYSE,KST,2002-04-03,11.80,11.88,11.79,11.80,10200,6.02 +NYSE,KST,2002-04-02,11.81,11.88,11.80,11.88,9700,6.06 +NYSE,KST,2002-04-01,12.07,12.20,11.80,11.80,15100,6.02 +NYSE,KST,2002-03-28,12.23,12.23,12.23,12.23,600,6.24 +NYSE,KST,2002-03-27,12.07,12.15,12.07,12.15,900,6.20 +NYSE,KST,2002-03-26,12.15,12.15,12.07,12.07,1700,6.16 +NYSE,KST,2002-03-25,12.07,12.18,12.07,12.18,3500,6.21 +NYSE,KST,2002-03-22,12.20,12.25,12.20,12.20,9300,6.22 +NYSE,KST,2002-03-21,12.22,12.30,12.22,12.30,800,6.27 +NYSE,KST,2002-03-20,12.35,12.35,12.30,12.35,2200,6.30 +NYSE,KST,2002-03-19,12.41,12.52,12.36,12.36,4200,6.30 +NYSE,KST,2002-03-18,12.56,12.63,12.41,12.58,5400,6.42 +NYSE,KST,2002-03-15,12.60,12.60,12.52,12.52,2300,6.39 +NYSE,KST,2002-03-14,12.60,12.60,12.60,12.60,1000,6.43 +NYSE,KST,2002-03-13,12.51,12.63,12.51,12.63,4600,6.44 +NYSE,KST,2002-03-12,12.51,12.63,12.51,12.63,4600,6.39 +NYSE,KST,2002-03-11,12.54,12.67,12.48,12.48,4000,6.31 +NYSE,KST,2002-03-08,12.73,12.73,12.60,12.64,3600,6.40 +NYSE,KST,2002-03-07,12.68,12.80,12.60,12.73,8300,6.44 +NYSE,KST,2002-03-06,12.62,12.67,12.48,12.65,3500,6.40 +NYSE,KST,2002-03-05,12.49,12.59,12.49,12.59,1000,6.37 +NYSE,KST,2002-03-04,12.41,12.46,12.41,12.46,1900,6.30 +NYSE,KST,2002-03-01,12.44,12.44,12.44,12.44,900,6.29 +NYSE,KST,2002-02-28,12.75,12.75,12.41,12.41,14400,6.28 +NYSE,KST,2002-02-27,12.71,12.86,12.71,12.75,3500,6.45 +NYSE,KST,2002-02-26,12.70,12.70,12.68,12.68,3500,6.42 +NYSE,KST,2002-02-25,12.68,12.78,12.68,12.78,2500,6.47 +NYSE,KST,2002-02-22,12.75,12.75,12.65,12.65,1500,6.40 +NYSE,KST,2002-02-21,12.45,12.72,12.45,12.72,7800,6.44 +NYSE,KST,2002-02-20,12.48,12.65,12.46,12.55,2500,6.35 +NYSE,KST,2002-02-19,12.64,12.64,12.45,12.45,2700,6.30 +NYSE,KST,2002-02-15,12.45,12.62,12.35,12.62,4600,6.39 +NYSE,KST,2002-02-14,12.64,12.64,12.64,12.64,1500,6.40 +NYSE,KST,2002-02-13,12.64,12.64,12.64,12.64,1600,6.40 +NYSE,KST,2002-02-12,12.38,12.70,12.38,12.70,2700,6.38 +NYSE,KST,2002-02-11,12.55,12.57,12.35,12.35,3400,6.20 +NYSE,KST,2002-02-08,12.15,12.35,12.15,12.33,5600,6.19 +NYSE,KST,2002-02-07,12.35,12.40,12.20,12.40,6300,6.22 +NYSE,KST,2002-02-06,12.30,12.31,12.14,12.31,1600,6.18 +NYSE,KST,2002-02-05,12.30,12.30,12.30,12.30,900,6.17 +NYSE,KST,2002-02-04,12.21,12.22,12.13,12.20,3700,6.12 +NYSE,KST,2002-01-31,12.28,12.28,12.11,12.14,3900,6.09 +NYSE,KST,2002-01-30,12.28,12.29,12.14,12.19,5600,6.12 +NYSE,KST,2002-01-29,12.08,12.30,12.08,12.10,2100,6.07 +NYSE,KST,2002-01-28,12.14,12.33,12.08,12.08,3500,6.06 +NYSE,KST,2002-01-25,12.22,12.24,12.22,12.24,2500,6.14 +NYSE,KST,2002-01-24,12.02,12.33,12.02,12.06,9000,6.05 +NYSE,KST,2002-01-23,12.00,12.33,12.00,12.25,7600,6.15 +NYSE,KST,2002-01-22,11.86,12.33,11.86,12.25,31600,6.15 +NYSE,KST,2002-01-18,12.10,12.23,11.90,11.90,1000,5.97 +NYSE,KST,2002-01-17,12.20,12.26,12.00,12.00,6600,6.02 +NYSE,KST,2002-01-16,11.87,12.30,11.87,12.30,18100,6.17 +NYSE,KST,2002-01-15,12.00,12.00,11.89,11.89,8300,5.97 +NYSE,KST,2002-01-14,11.93,11.98,11.92,11.98,2700,5.96 +NYSE,KST,2002-01-11,11.99,12.10,11.90,11.90,7800,5.92 +NYSE,KST,2002-01-10,12.00,12.03,12.00,12.03,1600,5.99 +NYSE,KST,2002-01-09,12.05,12.05,11.85,11.86,4000,5.90 +NYSE,KST,2002-01-08,11.81,12.15,11.72,12.15,9900,6.05 +NYSE,KST,2002-01-07,11.95,11.97,11.80,11.80,9100,5.87 +NYSE,KST,2002-01-04,11.79,11.95,11.79,11.95,2000,5.95 +NYSE,KST,2002-01-03,11.88,11.89,11.69,11.89,3300,5.92 +NYSE,KST,2002-01-02,11.73,11.86,11.67,11.86,5800,5.90 +NYSE,KST,2001-12-31,11.73,11.73,11.50,11.50,4000,5.72 +NYSE,KST,2001-12-28,11.62,11.71,11.62,11.71,5300,5.83 +NYSE,KST,2001-12-27,11.52,11.52,11.52,11.52,200,5.73 +NYSE,KST,2001-12-26,11.41,11.60,11.40,11.60,10300,5.77 +NYSE,KST,2001-12-24,11.72,11.72,11.51,11.61,4400,5.78 +NYSE,KST,2001-12-21,11.55,11.84,11.53,11.82,6200,5.88 +NYSE,KST,2001-12-20,11.65,11.65,11.65,11.65,500,5.80 +NYSE,KST,2001-12-19,11.65,11.82,11.65,11.82,1300,5.88 +NYSE,KST,2001-12-18,11.55,11.78,11.55,11.71,3700,5.83 +NYSE,KST,2001-12-17,11.67,11.67,11.53,11.56,3400,5.75 +NYSE,KST,2001-12-14,11.75,11.75,11.75,11.75,200,5.85 +NYSE,KST,2001-12-13,11.80,11.80,11.80,11.80,4000,5.87 +NYSE,KST,2001-12-12,11.72,11.85,11.63,11.70,4500,5.77 +NYSE,KST,2001-12-11,11.82,11.97,11.82,11.82,2400,5.83 +NYSE,KST,2001-12-10,11.95,11.95,11.95,11.95,3500,5.90 +NYSE,KST,2001-12-07,11.75,11.83,11.70,11.83,700,5.84 +NYSE,KST,2001-12-06,11.95,11.95,11.95,11.95,2000,5.90 +NYSE,KST,2001-12-05,12.00,12.00,11.76,11.76,10500,5.80 +NYSE,KST,2001-12-04,12.00,12.01,12.00,12.01,600,5.93 +NYSE,KST,2001-12-03,12.16,12.30,11.95,11.95,6900,5.90 +NYSE,KST,2001-11-30,12.10,12.14,11.92,12.09,9500,5.97 +NYSE,KST,2001-11-29,12.08,12.10,12.08,12.10,1700,5.97 +NYSE,KST,2001-11-28,11.85,12.06,11.85,12.06,600,5.95 +NYSE,KST,2001-11-27,11.90,12.06,11.77,11.97,5400,5.91 +NYSE,KST,2001-11-26,12.09,12.09,11.87,12.00,14700,5.92 +NYSE,KST,2001-11-23,11.72,11.72,11.64,11.64,2400,5.74 +NYSE,KST,2001-11-21,11.79,11.81,11.77,11.77,3700,5.81 +NYSE,KST,2001-11-20,11.75,11.75,11.69,11.69,2700,5.77 +NYSE,KST,2001-11-19,11.80,11.86,11.61,11.65,7300,5.75 +NYSE,KST,2001-11-16,11.84,11.86,11.72,11.85,4200,5.85 +NYSE,KST,2001-11-15,11.72,11.84,11.72,11.84,2000,5.84 +NYSE,KST,2001-11-14,11.80,11.84,11.80,11.84,800,5.84 +NYSE,KST,2001-11-13,11.80,11.80,11.80,11.80,1700,5.82 +NYSE,KST,2001-11-12,11.90,12.00,11.90,12.00,1300,5.87 +NYSE,KST,2001-11-09,12.07,12.07,11.88,12.02,2600,5.88 +NYSE,KST,2001-11-08,11.75,11.81,11.75,11.81,1400,5.78 +NYSE,KST,2001-11-07,11.86,11.86,11.69,11.70,6800,5.73 +NYSE,KST,2001-11-06,12.03,12.06,11.95,11.95,4800,5.85 +NYSE,KST,2001-11-05,11.69,11.95,11.69,11.95,2300,5.85 +NYSE,KST,2001-11-02,11.80,11.80,11.60,11.65,2600,5.70 +NYSE,KST,2001-11-01,11.75,11.85,11.75,11.85,3700,5.80 +NYSE,KST,2001-10-31,11.99,12.03,11.85,11.85,3000,5.80 +NYSE,KST,2001-10-30,11.76,11.99,11.76,11.97,1200,5.86 +NYSE,KST,2001-10-29,11.80,11.80,11.80,11.80,000,5.78 +NYSE,KST,2001-10-26,12.10,12.10,11.65,11.80,11200,5.78 +NYSE,KST,2001-10-25,11.85,12.00,11.85,12.00,1000,5.87 +NYSE,KST,2001-10-24,11.95,11.95,11.95,11.95,4600,5.85 +NYSE,KST,2001-10-23,11.63,11.86,11.63,11.86,2300,5.80 +NYSE,KST,2001-10-22,11.70,11.70,11.62,11.62,1700,5.69 +NYSE,KST,2001-10-19,11.47,11.70,11.47,11.54,3800,5.65 +NYSE,KST,2001-10-18,11.61,11.61,11.47,11.47,900,5.61 +NYSE,KST,2001-10-17,11.41,11.60,11.41,11.59,5100,5.67 +NYSE,KST,2001-10-16,11.50,11.50,11.50,11.50,200,5.63 +NYSE,KST,2001-10-15,11.51,11.66,11.51,11.60,5000,5.68 +NYSE,KST,2001-10-12,12.05,12.05,11.61,11.61,5700,5.68 +NYSE,KST,2001-10-11,11.76,11.97,11.76,11.97,5900,5.86 +NYSE,KST,2001-10-10,11.78,11.97,11.78,11.97,2500,5.81 +NYSE,KST,2001-10-09,11.60,11.70,11.60,11.70,1100,5.68 +NYSE,KST,2001-10-08,11.68,11.78,11.59,11.59,3900,5.63 +NYSE,KST,2001-10-05,11.54,11.68,11.54,11.68,4400,5.67 +NYSE,KST,2001-10-04,11.83,11.83,11.47,11.51,6000,5.59 +NYSE,KST,2001-10-03,11.72,11.83,11.72,11.78,5900,5.72 +NYSE,KST,2001-10-02,11.69,11.72,11.69,11.71,300,5.68 +NYSE,KST,2001-10-01,11.09,11.64,11.09,11.64,6400,5.65 +NYSE,KST,2001-09-28,11.10,11.15,11.00,11.09,5200,5.38 +NYSE,KST,2001-09-27,11.15,11.15,11.00,11.00,6000,5.34 +NYSE,KST,2001-09-26,11.00,11.10,11.00,11.07,4000,5.37 +NYSE,KST,2001-09-25,10.75,11.00,10.75,11.00,4400,5.34 +NYSE,KST,2001-09-24,10.55,10.65,10.52,10.65,1100,5.17 +NYSE,KST,2001-09-21,11.03,11.03,10.50,10.50,5100,5.10 +NYSE,KST,2001-09-20,11.30,11.30,11.11,11.11,15500,5.39 +NYSE,KST,2001-09-19,11.48,11.53,11.30,11.30,22400,5.48 +NYSE,KST,2001-09-18,11.90,11.97,11.40,11.40,8200,5.53 +NYSE,KST,2001-09-17,12.25,12.35,11.91,11.98,9600,5.81 +NYSE,KST,2001-09-10,12.30,12.40,12.30,12.31,4000,5.97 +NYSE,KST,2001-09-07,12.56,12.56,12.30,12.30,6200,5.97 +NYSE,KST,2001-09-06,12.46,12.46,12.46,12.46,1700,6.05 +NYSE,KST,2001-09-05,12.45,12.46,12.44,12.46,6100,6.05 +NYSE,KST,2001-09-04,12.36,12.45,12.30,12.44,2900,6.04 +NYSE,KST,2001-08-31,12.75,12.75,12.20,12.30,21400,5.97 +NYSE,KST,2001-08-30,12.60,12.74,12.60,12.66,2700,6.14 +NYSE,KST,2001-08-29,12.52,12.52,12.52,12.52,300,6.08 +NYSE,KST,2001-08-28,12.48,12.76,12.48,12.76,9000,6.19 +NYSE,KST,2001-08-27,12.59,12.59,12.48,12.48,300,6.06 +NYSE,KST,2001-08-24,12.41,12.50,12.40,12.40,6800,6.02 +NYSE,KST,2001-08-23,12.56,12.56,12.41,12.41,3200,6.02 +NYSE,KST,2001-08-22,12.55,12.56,12.55,12.56,2800,6.10 +NYSE,KST,2001-08-21,12.35,12.55,12.35,12.55,3500,6.09 +NYSE,KST,2001-08-20,12.40,12.40,12.40,12.40,2000,6.02 +NYSE,KST,2001-08-17,12.30,12.40,12.30,12.40,2000,6.02 +NYSE,KST,2001-08-16,12.25,12.45,12.25,12.40,12200,6.02 +NYSE,KST,2001-08-15,12.30,12.30,12.06,12.14,9100,5.89 +NYSE,KST,2001-08-14,12.13,12.30,12.13,12.30,6700,5.97 +NYSE,KST,2001-08-13,12.14,12.25,12.12,12.12,6000,5.88 +NYSE,KST,2001-08-10,12.80,12.80,12.10,12.25,29100,5.90 +NYSE,KST,2001-08-09,13.10,13.10,12.60,12.88,7500,6.20 +NYSE,KST,2001-08-08,13.00,13.10,12.80,13.05,8200,6.28 +NYSE,KST,2001-08-07,12.90,13.15,12.81,13.00,9900,6.26 +NYSE,KST,2001-08-06,13.65,13.65,12.90,12.90,20100,6.21 +NYSE,KST,2001-08-03,13.97,13.97,13.63,13.65,500,6.57 +NYSE,KST,2001-08-02,13.71,13.71,13.65,13.67,4700,6.58 +NYSE,KST,2001-08-01,13.75,13.97,13.65,13.70,12000,6.59 +NYSE,KST,2001-07-31,13.92,13.92,13.80,13.80,2300,6.64 +NYSE,KST,2001-07-30,13.88,13.92,13.75,13.92,4500,6.70 +NYSE,KST,2001-07-27,13.80,13.92,13.55,13.80,9300,6.64 +NYSE,KST,2001-07-26,13.85,14.00,13.85,13.92,9100,6.70 +NYSE,KST,2001-07-25,14.20,14.20,13.95,14.00,6000,6.74 +NYSE,KST,2001-07-24,14.20,14.20,14.20,14.20,1600,6.84 +NYSE,KST,2001-07-23,14.00,14.19,14.00,14.19,1500,6.83 +NYSE,KST,2001-07-20,14.08,14.12,14.08,14.12,3600,6.80 +NYSE,KST,2001-07-19,14.09,14.09,13.75,14.00,11500,6.74 +NYSE,KST,2001-07-18,14.12,14.34,13.93,14.00,12500,6.74 +NYSE,KST,2001-07-17,14.15,14.25,14.15,14.25,7200,6.86 +NYSE,KST,2001-07-16,14.20,14.30,14.20,14.30,1700,6.88 +NYSE,KST,2001-07-13,14.07,14.15,14.07,14.08,2300,6.78 +NYSE,KST,2001-07-12,14.12,14.27,14.11,14.27,4000,6.87 +NYSE,KST,2001-07-11,14.30,14.30,14.14,14.30,5400,6.82 +NYSE,KST,2001-07-10,14.50,14.60,14.25,14.38,14200,6.86 +NYSE,KST,2001-07-09,14.40,14.40,14.40,14.40,3100,6.87 +NYSE,KST,2001-07-06,14.30,14.40,14.30,14.35,7000,6.85 +NYSE,KST,2001-07-05,14.24,14.39,14.22,14.29,3000,6.82 +NYSE,KST,2001-07-03,14.35,14.35,14.25,14.27,1000,6.81 +NYSE,KST,2001-07-02,14.55,14.55,14.45,14.50,3400,6.92 +NYSE,KST,2001-06-29,14.63,14.63,14.53,14.53,1600,6.93 +NYSE,KST,2001-06-28,14.20,14.53,14.20,14.53,5500,6.93 +NYSE,KST,2001-06-27,14.50,14.50,14.30,14.30,2300,6.82 +NYSE,KST,2001-06-26,14.60,14.60,14.60,14.60,1500,6.96 +NYSE,KST,2001-06-25,14.60,14.60,14.60,14.60,200,6.96 +NYSE,KST,2001-06-22,14.52,14.58,14.50,14.58,3800,6.95 +NYSE,KST,2001-06-21,14.60,14.60,14.60,14.60,500,6.96 +NYSE,KST,2001-06-20,14.50,14.50,14.50,14.50,100,6.92 +NYSE,KST,2001-06-19,14.40,14.50,14.40,14.50,2300,6.92 +NYSE,KST,2001-06-18,14.36,14.50,14.36,14.50,1200,6.92 +NYSE,KST,2001-06-15,14.26,14.30,14.26,14.26,1400,6.80 +NYSE,KST,2001-06-14,14.24,14.25,14.22,14.25,1500,6.80 +NYSE,KST,2001-06-13,14.40,14.60,14.30,14.30,2400,6.82 +NYSE,KST,2001-06-12,14.65,14.65,14.45,14.45,1500,6.83 +NYSE,KST,2001-06-11,14.48,14.75,14.48,14.70,3900,6.95 +NYSE,KST,2001-06-08,14.42,14.47,14.35,14.47,2500,6.84 +NYSE,KST,2001-06-07,14.60,14.80,14.41,14.50,5600,6.85 +NYSE,KST,2001-06-06,14.34,14.53,14.23,14.53,3500,6.87 +NYSE,KST,2001-06-05,14.30,14.55,14.30,14.35,5200,6.78 +NYSE,KST,2001-06-04,14.55,14.55,14.22,14.50,4900,6.85 +NYSE,KST,2001-06-01,14.45,14.53,14.45,14.53,700,6.87 +NYSE,KST,2001-05-31,14.30,14.40,14.30,14.40,1200,6.81 +NYSE,KST,2001-05-30,14.25,14.60,14.25,14.25,8300,6.74 +NYSE,KST,2001-05-29,14.16,14.18,14.08,14.08,1200,6.66 +NYSE,KST,2001-05-25,14.40,14.40,13.92,14.07,10800,6.65 +NYSE,KST,2001-05-24,14.40,14.43,14.36,14.40,2500,6.81 +NYSE,KST,2001-05-23,14.19,14.44,14.10,14.44,7400,6.83 +NYSE,KST,2001-05-22,14.35,14.35,14.27,14.27,1300,6.75 +NYSE,KST,2001-05-21,14.20,14.21,14.20,14.20,3200,6.71 +NYSE,KST,2001-05-18,14.35,14.50,14.11,14.11,7800,6.67 +NYSE,KST,2001-05-17,14.30,14.40,14.30,14.40,2700,6.81 +NYSE,KST,2001-05-16,14.45,14.45,14.30,14.30,1500,6.76 +NYSE,KST,2001-05-15,14.45,14.45,14.25,14.35,4800,6.78 +NYSE,KST,2001-05-14,14.22,14.45,14.22,14.45,2000,6.83 +NYSE,KST,2001-05-11,14.37,14.45,14.37,14.45,2300,6.83 +NYSE,KST,2001-05-10,14.30,14.55,14.30,14.40,4000,6.75 +NYSE,KST,2001-05-09,14.25,14.25,14.20,14.20,1000,6.65 +NYSE,KST,2001-05-08,14.33,14.33,14.33,14.33,100,6.71 +NYSE,KST,2001-05-07,13.97,14.01,13.97,14.01,1200,6.56 +NYSE,KST,2001-05-04,14.25,14.30,14.20,14.30,3500,6.70 +NYSE,KST,2001-05-03,14.15,14.25,14.15,14.25,3000,6.68 +NYSE,KST,2001-05-02,14.25,14.25,14.20,14.20,300,6.65 +NYSE,KST,2001-05-01,14.25,14.25,14.10,14.25,5400,6.68 +NYSE,KST,2001-04-30,13.92,13.92,13.82,13.82,4200,6.47 +NYSE,KST,2001-04-27,14.06,14.25,14.06,14.25,800,6.68 +NYSE,KST,2001-04-26,14.15,14.15,14.15,14.15,100,6.63 +NYSE,KST,2001-04-25,14.23,14.30,14.06,14.06,13300,6.59 +NYSE,KST,2001-04-24,14.30,14.33,14.12,14.23,1000,6.67 +NYSE,KST,2001-04-23,14.27,14.40,14.15,14.25,4600,6.68 +NYSE,KST,2001-04-20,14.40,14.40,14.22,14.22,5900,6.66 +NYSE,KST,2001-04-19,14.50,14.50,14.35,14.50,6300,6.79 +NYSE,KST,2001-04-18,14.05,14.50,14.05,14.50,2800,6.79 +NYSE,KST,2001-04-17,14.06,14.15,14.04,14.06,5700,6.59 +NYSE,KST,2001-04-16,14.27,14.37,14.06,14.06,15100,6.59 +NYSE,KST,2001-04-12,14.28,14.32,14.28,14.32,300,6.71 +NYSE,KST,2001-04-11,14.35,14.45,14.35,14.45,1800,6.77 +NYSE,KST,2001-04-10,14.42,14.42,14.40,14.40,1200,6.68 +NYSE,KST,2001-04-09,14.50,14.50,14.50,14.50,000,6.73 +NYSE,KST,2001-04-06,14.50,14.50,14.50,14.50,300,6.73 +NYSE,KST,2001-04-05,14.45,14.60,14.45,14.60,2500,6.78 +NYSE,KST,2001-04-04,14.73,14.73,14.50,14.50,3500,6.73 +NYSE,KST,2001-04-03,14.65,14.75,14.55,14.75,5900,6.85 +NYSE,KST,2001-04-02,14.70,14.75,14.70,14.75,5100,6.85 +NYSE,KST,2001-03-30,14.65,14.75,14.65,14.75,2200,6.85 +NYSE,KST,2001-03-29,14.50,14.65,14.50,14.55,3000,6.75 +NYSE,KST,2001-03-28,14.50,14.50,14.50,14.50,500,6.73 +NYSE,KST,2001-03-27,14.70,14.70,14.60,14.60,8200,6.78 +NYSE,KST,2001-03-26,14.55,14.60,14.55,14.60,21100,6.78 +NYSE,KST,2001-03-23,14.65,14.75,14.48,14.48,5000,6.72 +NYSE,KST,2001-03-22,14.55,14.65,14.55,14.65,1800,6.80 +NYSE,KST,2001-03-21,14.65,14.70,14.65,14.70,3400,6.82 +NYSE,KST,2001-03-20,14.60,14.65,14.45,14.65,15700,6.80 +NYSE,KST,2001-03-19,14.25,14.65,14.25,14.55,9000,6.75 +NYSE,KST,2001-03-16,14.40,14.40,14.20,14.20,2400,6.59 +NYSE,KST,2001-03-15,14.60,14.70,14.55,14.55,2500,6.75 +NYSE,KST,2001-03-14,14.65,14.70,14.65,14.70,800,6.82 +NYSE,KST,2001-03-13,14.70,14.70,14.60,14.60,3500,6.78 +NYSE,KST,2001-03-12,14.75,14.95,14.60,14.88,4400,6.85 +NYSE,KST,2001-03-09,14.51,14.75,14.51,14.60,8500,6.72 +NYSE,KST,2001-03-08,14.60,14.75,14.58,14.65,15700,6.74 +NYSE,KST,2001-03-07,14.56,14.75,14.45,14.75,18200,6.79 +NYSE,KST,2001-03-06,14.60,14.65,14.50,14.55,2900,6.70 +NYSE,KST,2001-03-05,14.35,14.70,14.35,14.65,4400,6.74 +NYSE,KST,2001-03-02,14.23,14.50,14.23,14.50,3400,6.67 +NYSE,KST,2001-03-01,14.40,14.40,14.23,14.23,5700,6.55 +NYSE,KST,2001-02-28,14.48,14.48,14.30,14.35,3700,6.60 +NYSE,KST,2001-02-27,14.06,14.50,14.06,14.48,12300,6.66 +NYSE,KST,2001-02-26,14.25,14.25,14.10,14.10,5700,6.49 +NYSE,KST,2001-02-23,14.20,14.35,14.15,14.15,18100,6.51 +NYSE,KST,2001-02-22,14.09,14.20,14.05,14.20,9500,6.53 +NYSE,KST,2001-02-21,13.90,14.09,13.90,14.09,3700,6.48 +NYSE,KST,2001-02-20,14.15,14.24,14.00,14.00,9000,6.44 +NYSE,KST,2001-02-16,14.15,14.15,14.15,14.15,4200,6.51 +NYSE,KST,2001-02-15,14.06,14.15,14.00,14.15,2100,6.51 +NYSE,KST,2001-02-14,14.00,14.10,14.00,14.00,4600,6.44 +NYSE,KST,2001-02-13,14.05,14.05,14.03,14.03,1500,6.46 +NYSE,KST,2001-02-12,14.02,14.10,13.86,14.10,8900,6.43 +NYSE,KST,2001-02-09,14.20,14.25,14.10,14.10,5000,6.43 +NYSE,KST,2001-02-08,14.48,14.48,14.05,14.15,10400,6.45 +NYSE,KST,2001-02-07,14.25,14.44,14.25,14.44,2700,6.58 +NYSE,KST,2001-02-06,14.00,14.41,14.00,14.35,8600,6.54 +NYSE,KST,2001-02-05,14.30,14.30,14.25,14.25,800,6.50 +NYSE,KST,2001-02-02,14.30,14.48,14.30,14.40,3200,6.57 +NYSE,KST,2001-02-01,14.00,14.42,14.00,14.42,4400,6.57 +NYSE,KST,2001-01-31,14.24,14.31,14.10,14.31,9400,6.52 +NYSE,KST,2001-01-30,14.24,14.24,14.20,14.20,2800,6.47 +NYSE,KST,2001-01-29,14.24,14.24,14.12,14.23,2000,6.49 +NYSE,KST,2001-01-26,13.94,14.25,13.94,14.25,16000,6.50 +NYSE,KST,2001-01-25,13.94,14.00,13.75,13.75,5000,6.27 +NYSE,KST,2001-01-24,13.88,13.88,13.81,13.88,1200,6.33 +NYSE,KST,2001-01-23,13.75,13.88,13.69,13.75,2900,6.27 +NYSE,KST,2001-01-22,13.88,13.88,13.75,13.75,1800,6.27 +NYSE,KST,2001-01-19,13.81,14.00,13.81,13.94,16800,6.35 +NYSE,KST,2001-01-18,13.94,13.94,13.81,13.88,3400,6.33 +NYSE,KST,2001-01-17,13.75,13.94,13.75,13.94,5000,6.35 +NYSE,KST,2001-01-16,13.75,13.88,13.75,13.88,5400,6.33 +NYSE,KST,2001-01-12,13.88,13.94,13.69,13.81,7700,6.30 +NYSE,KST,2001-01-11,13.31,13.88,13.06,13.88,18500,6.33 +NYSE,KST,2001-01-10,13.19,13.38,13.12,13.38,5500,6.04 +NYSE,KST,2001-01-09,13.25,13.25,13.06,13.19,5400,5.95 +NYSE,KST,2001-01-08,13.06,13.38,13.06,13.12,4800,5.93 +NYSE,KST,2001-01-05,12.94,13.12,12.75,13.06,1200,5.90 +NYSE,KST,2001-01-04,12.69,13.00,12.69,12.94,10800,5.84 +NYSE,KST,2001-01-03,12.31,12.62,12.25,12.62,17400,5.70 +NYSE,KST,2001-01-02,12.38,12.50,12.25,12.44,5000,5.62 +NYSE,KST,2000-12-29,12.38,12.50,12.12,12.25,13100,5.53 +NYSE,KST,2000-12-28,12.38,12.44,12.19,12.25,5600,5.53 +NYSE,KST,2000-12-27,12.19,12.38,12.19,12.25,5500,5.53 +NYSE,KST,2000-12-26,12.50,12.50,12.25,12.25,3700,5.53 +NYSE,KST,2000-12-22,12.31,12.44,12.31,12.38,2900,5.59 +NYSE,KST,2000-12-21,12.25,12.38,12.25,12.38,4000,5.59 +NYSE,KST,2000-12-20,12.19,12.25,12.12,12.19,5500,5.50 +NYSE,KST,2000-12-19,12.31,12.50,12.19,12.19,11200,5.50 +NYSE,KST,2000-12-18,12.50,12.50,12.25,12.44,10500,5.62 +NYSE,KST,2000-12-15,12.25,12.44,12.19,12.38,10700,5.59 +NYSE,KST,2000-12-14,12.25,12.38,12.12,12.38,5700,5.59 +NYSE,KST,2000-12-13,12.12,12.38,12.12,12.25,5200,5.53 +NYSE,KST,2000-12-12,12.38,12.38,12.25,12.38,5200,5.53 +NYSE,KST,2000-12-11,12.38,12.50,12.38,12.38,2400,5.53 +NYSE,KST,2000-12-08,12.25,12.38,12.19,12.25,7500,5.47 +NYSE,KST,2000-12-07,12.38,12.50,12.25,12.25,8200,5.47 +NYSE,KST,2000-12-06,12.00,12.25,12.00,12.25,3200,5.47 +NYSE,KST,2000-12-05,12.12,12.12,11.88,12.00,16800,5.36 +NYSE,KST,2000-12-04,12.38,12.38,12.00,12.00,14200,5.36 +NYSE,KST,2000-12-01,12.56,12.56,12.25,12.25,3500,5.47 +NYSE,KST,2000-11-30,12.56,12.56,12.38,12.44,4200,5.56 +NYSE,KST,2000-11-29,12.38,12.62,12.38,12.62,6800,5.64 +NYSE,KST,2000-11-28,12.62,12.69,12.44,12.50,4300,5.58 +NYSE,KST,2000-11-27,12.62,12.69,12.50,12.50,4400,5.58 +NYSE,KST,2000-11-24,12.56,12.56,12.56,12.56,1000,5.61 +NYSE,KST,2000-11-22,12.25,12.38,12.25,12.38,2400,5.53 +NYSE,KST,2000-11-21,12.38,12.50,12.25,12.25,6300,5.47 +NYSE,KST,2000-11-20,12.38,12.38,12.25,12.31,6700,5.50 +NYSE,KST,2000-11-17,12.38,12.38,12.12,12.31,5500,5.50 +NYSE,KST,2000-11-16,12.25,12.25,12.25,12.25,1100,5.47 +NYSE,KST,2000-11-15,12.50,12.75,12.12,12.31,14200,5.50 +NYSE,KST,2000-11-14,12.38,12.56,12.38,12.56,3000,5.61 +NYSE,KST,2000-11-13,12.56,12.56,12.50,12.50,4000,5.58 +NYSE,KST,2000-11-10,12.75,12.75,12.62,12.69,3700,5.61 +NYSE,KST,2000-11-09,12.81,12.81,12.62,12.62,2600,5.58 +NYSE,KST,2000-11-08,12.69,12.81,12.62,12.75,3300,5.64 +NYSE,KST,2000-11-07,12.56,12.69,12.56,12.62,2800,5.58 +NYSE,KST,2000-11-06,12.69,12.69,12.56,12.69,6400,5.61 +NYSE,KST,2000-11-03,12.69,12.81,12.62,12.62,4600,5.58 +NYSE,KST,2000-11-02,12.69,12.75,12.69,12.69,3300,5.61 +NYSE,KST,2000-11-01,12.75,12.75,12.75,12.75,900,5.64 +NYSE,KST,2000-10-31,12.75,12.75,12.69,12.69,4200,5.61 +NYSE,KST,2000-10-30,12.81,12.81,12.62,12.69,3000,5.61 +NYSE,KST,2000-10-27,12.81,12.81,12.56,12.81,4400,5.67 +NYSE,KST,2000-10-26,12.75,12.75,12.62,12.62,3200,5.58 +NYSE,KST,2000-10-25,12.62,12.75,12.62,12.69,1900,5.61 +NYSE,KST,2000-10-24,12.62,12.69,12.62,12.69,1100,5.61 +NYSE,KST,2000-10-23,12.69,12.69,12.62,12.62,2900,5.58 +NYSE,KST,2000-10-20,12.69,12.69,12.62,12.62,4700,5.58 +NYSE,KST,2000-10-19,12.88,12.88,12.69,12.69,6600,5.61 +NYSE,KST,2000-10-18,12.69,13.00,12.69,12.94,8000,5.72 +NYSE,KST,2000-10-17,12.81,12.81,12.81,12.81,300,5.67 +NYSE,KST,2000-10-16,12.75,12.88,12.75,12.88,5100,5.69 +NYSE,KST,2000-10-13,12.88,12.88,12.62,12.62,5600,5.58 +NYSE,KST,2000-10-12,13.38,13.38,12.88,12.88,9300,5.69 +NYSE,KST,2000-10-11,13.81,13.81,13.69,13.69,2100,5.99 +NYSE,KST,2000-10-10,13.88,13.88,13.75,13.81,4600,6.05 +NYSE,KST,2000-10-09,13.88,13.88,13.88,13.88,3000,6.08 +NYSE,KST,2000-10-06,13.88,14.00,13.88,14.00,4900,6.13 +NYSE,KST,2000-10-05,13.81,13.88,13.75,13.75,2700,6.02 +NYSE,KST,2000-10-04,13.88,14.00,13.88,13.94,2600,6.10 +NYSE,KST,2000-10-03,13.88,13.88,13.75,13.75,3800,6.02 +NYSE,KST,2000-10-02,13.94,13.94,13.94,13.94,5000,6.10 +NYSE,KST,2000-09-29,14.00,14.00,13.88,13.88,1800,6.08 +NYSE,KST,2000-09-28,13.94,13.94,13.94,13.94,600,6.10 +NYSE,KST,2000-09-27,14.06,14.06,13.88,14.00,2200,6.13 +NYSE,KST,2000-09-26,13.94,14.19,13.94,14.19,2300,6.21 +NYSE,KST,2000-09-25,14.12,14.31,14.06,14.06,4500,6.16 +NYSE,KST,2000-09-22,14.00,14.25,13.81,14.00,5400,6.13 +NYSE,KST,2000-09-21,14.00,14.00,13.88,13.88,2200,6.08 +NYSE,KST,2000-09-20,14.06,14.06,14.00,14.00,1300,6.13 +NYSE,KST,2000-09-19,13.88,14.25,13.88,14.25,7600,6.24 +NYSE,KST,2000-09-18,13.94,14.00,13.81,14.00,2100,6.13 +NYSE,KST,2000-09-15,14.19,14.19,14.00,14.00,500,6.13 +NYSE,KST,2000-09-14,14.00,14.12,14.00,14.12,6600,6.19 +NYSE,KST,2000-09-13,13.88,13.88,13.88,13.88,1200,6.08 +NYSE,KST,2000-09-12,14.06,14.12,14.06,14.12,300,6.13 +NYSE,KST,2000-09-11,14.25,14.25,14.00,14.25,5600,6.18 +NYSE,KST,2000-09-08,14.00,14.38,14.00,14.12,5100,6.13 +NYSE,KST,2000-09-07,14.50,14.50,14.31,14.38,5000,6.24 +NYSE,KST,2000-09-06,14.50,14.69,14.50,14.69,6400,6.37 +NYSE,KST,2000-09-05,14.44,14.88,14.44,14.88,6000,6.45 +NYSE,KST,2000-09-01,14.62,14.62,14.44,14.44,3300,6.26 +NYSE,KST,2000-08-31,14.44,14.69,14.44,14.56,2900,6.32 +NYSE,KST,2000-08-30,14.62,14.69,14.44,14.44,4400,6.26 +NYSE,KST,2000-08-25,14.19,14.31,14.19,14.31,3800,6.21 +NYSE,KST,2000-08-24,14.19,14.19,14.19,14.19,1900,6.16 +NYSE,KST,2000-08-23,14.19,14.19,14.19,14.19,800,6.16 +NYSE,KST,2000-08-22,14.31,14.44,14.12,14.12,8000,6.13 +NYSE,KST,2000-08-21,14.38,14.44,14.19,14.44,5100,6.26 +NYSE,KST,2000-08-18,14.50,14.50,14.38,14.38,1100,6.24 +NYSE,KST,2000-08-17,14.62,14.69,14.56,14.62,4600,6.35 +NYSE,KST,2000-08-16,14.31,14.50,14.31,14.50,2800,6.29 +NYSE,KST,2000-08-15,14.31,14.31,14.25,14.31,3600,6.21 +NYSE,KST,2000-08-14,14.12,14.50,14.12,14.50,2000,6.29 +NYSE,KST,2000-08-11,14.38,14.38,14.19,14.19,10900,6.16 +NYSE,KST,2000-08-10,14.12,14.19,14.12,14.19,1900,6.10 +NYSE,KST,2000-08-09,14.19,14.19,14.19,14.19,1800,6.10 +NYSE,KST,2000-08-08,14.12,14.38,14.12,14.19,6100,6.10 +NYSE,KST,2000-08-07,14.19,14.38,14.06,14.19,5600,6.10 +NYSE,KST,2000-08-04,14.12,14.38,13.88,14.06,13200,6.05 +NYSE,KST,2000-08-03,14.44,14.44,14.06,14.19,14500,6.10 +NYSE,KST,2000-08-02,14.44,14.62,14.44,14.62,400,6.29 +NYSE,KST,2000-08-01,14.88,14.88,14.31,14.38,11800,6.18 +NYSE,KST,2000-07-31,15.12,15.12,14.81,14.81,7500,6.37 +NYSE,KST,2000-07-28,14.94,14.94,14.75,14.81,5100,6.37 +NYSE,KST,2000-07-27,14.81,14.81,14.81,14.81,700,6.37 +NYSE,KST,2000-07-26,14.62,14.69,14.56,14.69,3100,6.32 +NYSE,KST,2000-07-25,14.56,14.69,14.56,14.56,2300,6.26 +NYSE,KST,2000-07-24,14.56,14.62,14.56,14.56,3900,6.26 +NYSE,KST,2000-07-21,14.62,14.62,14.50,14.50,800,6.23 +NYSE,KST,2000-07-20,14.56,14.75,14.56,14.75,2400,6.34 +NYSE,KST,2000-07-19,14.62,14.62,14.62,14.62,200,6.29 +NYSE,KST,2000-07-18,14.75,14.75,14.75,14.75,3600,6.34 +NYSE,KST,2000-07-17,14.75,14.88,14.75,14.75,2500,6.34 +NYSE,KST,2000-07-14,14.94,15.00,14.75,14.75,3700,6.34 +NYSE,KST,2000-07-13,15.00,15.00,14.75,14.75,2700,6.34 +NYSE,KST,2000-07-12,15.12,15.31,14.88,15.31,19100,6.53 +NYSE,KST,2000-07-11,15.00,15.38,15.00,15.38,3800,6.55 +NYSE,KST,2000-07-10,15.00,15.00,14.75,14.94,8300,6.37 +NYSE,KST,2000-07-07,14.81,15.25,14.81,15.00,8300,6.39 +NYSE,KST,2000-07-06,14.88,14.88,14.75,14.81,1700,6.31 +NYSE,KST,2000-07-05,14.94,14.94,14.69,14.94,17300,6.37 +NYSE,KST,2000-07-03,14.94,14.94,14.94,14.94,600,6.37 +NYSE,KST,2000-06-30,14.88,14.94,14.81,14.94,6300,6.37 +NYSE,KST,2000-06-29,14.75,14.88,14.69,14.88,4100,6.34 +NYSE,KST,2000-06-28,14.62,14.75,14.56,14.69,5000,6.26 +NYSE,KST,2000-06-27,14.56,14.81,14.56,14.56,3000,6.21 +NYSE,KST,2000-06-26,14.56,14.69,14.56,14.69,3600,6.26 +NYSE,KST,2000-06-23,14.56,14.94,14.56,14.56,9100,6.21 +NYSE,KST,2000-06-22,14.69,14.94,14.56,14.56,5000,6.21 +NYSE,KST,2000-06-21,14.56,14.75,14.56,14.56,3700,6.21 +NYSE,KST,2000-06-20,14.31,14.62,14.31,14.62,3400,6.23 +NYSE,KST,2000-06-19,14.31,14.31,14.31,14.31,1300,6.10 +NYSE,KST,2000-06-16,14.44,14.44,14.31,14.38,6400,6.13 +NYSE,KST,2000-06-15,14.50,14.56,14.50,14.56,5600,6.21 +NYSE,KST,2000-06-14,14.31,14.62,14.25,14.62,11900,6.23 +NYSE,KST,2000-06-13,14.06,14.44,14.00,14.44,8000,6.15 +NYSE,KST,2000-06-12,14.12,14.38,14.00,14.38,5500,6.06 +NYSE,KST,2000-06-08,14.31,14.31,14.19,14.31,1200,6.04 +NYSE,KST,2000-06-07,14.12,14.25,14.12,14.19,1200,5.99 +NYSE,KST,2000-06-06,14.38,14.50,14.25,14.25,4400,6.01 +NYSE,KST,2000-06-05,14.25,14.50,14.25,14.50,9800,6.12 +NYSE,KST,2000-06-01,13.94,14.19,13.94,14.19,8700,5.99 +NYSE,KST,2000-05-31,13.88,13.94,13.75,13.94,7700,5.88 +NYSE,KST,2000-05-30,13.69,13.88,13.69,13.88,4800,5.85 +NYSE,KST,2000-05-26,13.75,13.75,13.56,13.56,4300,5.72 +NYSE,KST,2000-05-25,13.63,13.75,13.63,13.75,1300,5.80 +NYSE,KST,2000-05-24,13.69,13.88,13.50,13.50,5400,5.70 +NYSE,KST,2000-05-23,13.75,13.88,13.63,13.63,4600,5.75 +NYSE,KST,2000-05-22,13.88,13.94,13.88,13.94,5500,5.88 +NYSE,KST,2000-05-19,13.63,13.88,13.56,13.75,4500,5.80 +NYSE,KST,2000-05-18,13.69,13.69,13.50,13.50,5900,5.70 +NYSE,KST,2000-05-17,13.88,13.88,13.75,13.75,4900,5.80 +NYSE,KST,2000-05-16,13.94,13.94,13.81,13.81,1200,5.83 +NYSE,KST,2000-05-15,14.00,14.12,13.81,13.88,6300,5.85 +NYSE,KST,2000-05-12,14.12,14.12,14.12,14.12,1100,5.96 +NYSE,KST,2000-05-11,14.19,14.19,14.00,14.06,5100,5.93 +NYSE,KST,2000-05-10,14.12,14.19,14.12,14.19,600,5.92 +NYSE,KST,2000-05-09,14.19,14.19,14.19,14.19,500,5.92 +NYSE,KST,2000-05-08,14.06,14.19,13.50,14.19,14900,5.92 +NYSE,KST,2000-05-05,14.19,14.25,14.00,14.00,2600,5.84 +NYSE,KST,2000-05-04,14.00,14.25,14.00,14.06,1700,5.87 +NYSE,KST,2000-05-03,13.75,14.00,13.69,14.00,4100,5.84 +NYSE,KST,2000-05-02,13.75,13.75,13.69,13.75,11900,5.74 +NYSE,KST,2000-05-01,13.88,13.88,13.75,13.75,2000,5.74 +NYSE,KST,2000-04-28,13.88,13.88,13.75,13.88,6900,5.79 +NYSE,KST,2000-04-27,13.37,13.56,13.12,13.50,7800,5.63 +NYSE,KST,2000-04-26,13.75,13.88,13.50,13.50,5200,5.63 +NYSE,KST,2000-04-25,13.63,13.88,13.50,13.75,3200,5.74 +NYSE,KST,2000-04-24,13.63,13.63,13.37,13.56,6400,5.66 +NYSE,KST,2000-04-20,13.63,13.88,13.50,13.75,2500,5.74 +NYSE,KST,2000-04-19,13.81,13.81,13.50,13.50,4300,5.63 +NYSE,KST,2000-04-18,14.00,14.00,13.50,13.94,11900,5.82 +NYSE,KST,2000-04-17,13.88,14.00,13.88,14.00,2000,5.84 +NYSE,KST,2000-04-14,14.00,14.00,13.88,14.00,1000,5.84 +NYSE,KST,2000-04-13,14.12,14.12,13.88,14.00,5000,5.84 +NYSE,KST,2000-04-12,14.38,14.50,14.25,14.38,4100,5.94 +NYSE,KST,2000-04-11,14.00,14.25,14.00,14.25,3100,5.89 +NYSE,KST,2000-04-10,14.12,14.12,14.06,14.06,1500,5.81 +NYSE,KST,2000-04-07,13.94,14.12,13.94,14.12,1700,5.83 +NYSE,KST,2000-04-06,13.88,13.88,13.88,13.88,500,5.73 +NYSE,KST,2000-04-05,13.88,14.38,13.88,14.00,6500,5.78 +NYSE,KST,2000-04-04,14.00,14.00,13.75,14.00,12500,5.78 +NYSE,KST,2000-04-03,13.94,13.94,13.88,13.94,1600,5.76 +NYSE,KST,2000-03-31,14.06,14.25,13.88,13.88,7600,5.73 +NYSE,KST,2000-03-30,14.12,14.12,13.94,13.94,1500,5.76 +NYSE,KST,2000-03-29,14.12,14.12,13.94,14.00,800,5.78 +NYSE,KST,2000-03-28,14.25,14.25,14.12,14.12,2100,5.83 +NYSE,KST,2000-03-27,13.94,14.25,13.88,14.25,2400,5.89 +NYSE,KST,2000-03-24,14.00,14.00,13.94,13.94,2900,5.76 +NYSE,KST,2000-03-23,14.00,14.19,13.94,14.19,3600,5.86 +NYSE,KST,2000-03-22,14.12,14.12,14.12,14.12,400,5.83 +NYSE,KST,2000-03-21,14.00,14.19,13.88,14.19,2700,5.86 +NYSE,KST,2000-03-20,13.94,14.12,13.69,14.12,2400,5.83 +NYSE,KST,2000-03-17,13.63,13.88,13.50,13.88,12500,5.73 +NYSE,KST,2000-03-16,13.69,13.69,13.37,13.50,8300,5.58 +NYSE,KST,2000-03-15,13.69,13.81,13.69,13.69,2700,5.65 +NYSE,KST,2000-03-14,13.75,13.88,13.69,13.88,2600,5.73 +NYSE,KST,2000-03-13,13.69,13.69,13.69,13.69,800,5.65 +NYSE,KST,2000-03-10,13.85,13.91,13.73,13.73,3700,5.61 +NYSE,KST,2000-03-09,13.79,13.79,13.73,13.79,3400,5.63 +NYSE,KST,2000-03-08,13.85,13.85,13.73,13.85,7400,5.66 +NYSE,KST,2000-03-07,13.85,14.10,13.73,13.73,5000,5.61 +NYSE,KST,2000-03-06,13.97,13.97,13.85,13.85,1000,5.66 +NYSE,KST,2000-03-03,13.85,13.85,13.73,13.85,13600,5.66 +NYSE,KST,2000-03-02,14.34,14.34,13.85,13.85,3900,5.66 +NYSE,KST,2000-03-01,14.22,14.34,13.97,14.22,8000,5.81 +NYSE,KST,2000-02-29,13.97,14.22,13.97,14.10,7400,5.76 +NYSE,KST,2000-02-28,13.85,14.03,13.60,13.85,15900,5.66 +NYSE,KST,2000-02-25,13.60,13.85,13.60,13.73,5000,5.61 +NYSE,KST,2000-02-24,13.85,14.03,13.73,13.73,3700,5.61 +NYSE,KST,2000-02-22,13.97,13.97,13.60,13.79,9500,5.63 +NYSE,KST,2000-02-18,14.10,14.10,13.97,13.97,1200,5.71 +NYSE,KST,2000-02-17,14.03,14.28,14.03,14.16,3000,5.78 +NYSE,KST,2000-02-16,13.97,14.16,13.97,14.16,4000,5.78 +NYSE,KST,2000-02-15,14.16,14.16,13.97,13.97,3800,5.71 +NYSE,KST,2000-02-14,14.28,14.34,14.03,14.16,5100,5.78 +NYSE,KST,2000-02-11,14.41,14.47,14.28,14.28,7200,5.83 +NYSE,KST,2000-02-10,13.89,14.26,13.83,14.26,6600,5.76 +NYSE,KST,2000-02-09,14.01,14.07,13.89,14.01,4900,5.66 +NYSE,KST,2000-02-08,14.07,14.20,13.71,14.07,9500,5.69 +NYSE,KST,2000-02-07,13.77,13.77,13.77,13.77,3400,5.57 +NYSE,KST,2000-02-04,14.07,14.07,13.77,13.77,7800,5.57 +NYSE,KST,2000-02-03,14.07,14.07,14.07,14.07,1200,5.69 +NYSE,KST,2000-02-02,14.01,14.20,14.01,14.07,4200,5.69 +NYSE,KST,2000-02-01,13.95,14.13,13.83,13.83,3700,5.59 +NYSE,KST,2000-01-31,14.07,14.07,13.83,14.07,5200,5.69 +NYSE,KST,2000-01-28,13.95,13.95,13.95,13.95,300,5.64 +NYSE,KST,2000-01-27,14.01,14.20,13.95,13.95,11800,5.64 +NYSE,KST,2000-01-26,14.32,14.32,13.95,13.95,6600,5.64 +NYSE,KST,2000-01-25,14.26,14.26,14.26,14.26,1000,5.76 +NYSE,KST,2000-01-24,14.38,14.56,14.26,14.38,1300,5.81 +NYSE,KST,2000-01-21,14.50,14.56,14.26,14.44,4100,5.84 +NYSE,KST,2000-01-20,14.13,14.32,14.01,14.32,2800,5.79 +NYSE,KST,2000-01-19,14.26,14.26,14.01,14.01,16100,5.66 +NYSE,KST,2000-01-18,14.20,14.32,14.20,14.20,12300,5.74 +NYSE,KST,2000-01-14,13.77,14.32,13.71,14.32,19400,5.79 +NYSE,KST,2000-01-13,13.46,13.71,13.40,13.64,8700,5.52 +NYSE,KST,2000-01-12,13.28,13.40,13.28,13.40,3200,5.42 +NYSE,KST,2000-01-11,12.97,13.34,12.97,13.34,1700,5.39 +NYSE,KST,2000-01-10,12.85,13.09,12.85,13.03,3300,5.27 +NYSE,KST,2000-01-07,12.73,12.73,12.60,12.73,3900,5.14 +NYSE,KST,2000-01-06,12.67,12.73,12.48,12.60,4700,5.10 +NYSE,KST,2000-01-05,12.73,12.79,12.48,12.60,5200,5.10 +NYSE,KST,2000-01-04,12.36,12.67,12.36,12.67,10500,5.12 +NYSE,KST,2000-01-03,11.87,12.30,11.87,12.24,6800,4.95 +NYSE,KST,1999-12-31,11.99,12.05,11.87,11.93,6400,4.82 +NYSE,KST,1999-12-30,11.85,11.97,11.79,11.91,9700,4.75 +NYSE,KST,1999-12-29,12.45,12.45,11.85,11.91,23900,4.75 +NYSE,KST,1999-12-28,12.57,12.69,12.45,12.45,13600,4.97 +NYSE,KST,1999-12-27,12.45,12.57,12.45,12.57,4800,5.02 +NYSE,KST,1999-12-23,12.63,12.63,12.57,12.57,9100,5.02 +NYSE,KST,1999-12-22,12.69,13.06,12.57,12.57,13900,5.02 +NYSE,KST,1999-12-21,12.87,13.06,12.63,12.81,10300,5.11 +NYSE,KST,1999-12-20,12.93,13.18,12.93,13.00,5200,5.19 +NYSE,KST,1999-12-17,12.69,13.18,12.69,13.06,4400,5.21 +NYSE,KST,1999-12-16,13.42,13.42,12.69,12.69,12500,5.07 +NYSE,KST,1999-12-15,13.78,13.78,13.42,13.42,8200,5.36 +NYSE,KST,1999-12-14,13.66,13.78,13.66,13.78,8200,5.50 +NYSE,KST,1999-12-13,14.57,14.57,13.96,13.96,10400,5.57 +NYSE,KST,1999-12-10,14.36,14.48,14.36,14.48,5800,5.72 +NYSE,KST,1999-12-09,14.00,14.42,14.00,14.42,7100,5.70 +NYSE,KST,1999-12-08,13.76,13.94,13.76,13.94,8600,5.51 +NYSE,KST,1999-12-07,14.00,14.06,13.88,14.00,4300,5.53 +NYSE,KST,1999-12-06,13.76,14.00,13.64,14.00,1900,5.53 +NYSE,KST,1999-12-03,13.82,13.82,13.58,13.64,3100,5.39 +NYSE,KST,1999-12-02,13.76,13.76,13.58,13.70,5600,5.41 +NYSE,KST,1999-12-01,13.70,14.12,13.70,13.88,10800,5.48 +NYSE,KST,1999-11-30,13.64,13.64,13.58,13.58,900,5.37 +NYSE,KST,1999-11-29,13.58,13.64,13.52,13.58,4700,5.37 +NYSE,KST,1999-11-26,13.46,13.46,13.46,13.46,500,5.32 +NYSE,KST,1999-11-24,13.52,13.64,13.52,13.52,5100,5.34 +NYSE,KST,1999-11-23,13.58,13.58,13.52,13.52,2900,5.34 +NYSE,KST,1999-11-22,13.29,13.64,13.17,13.52,11000,5.34 +NYSE,KST,1999-11-19,13.40,13.64,13.17,13.17,7500,5.20 +NYSE,KST,1999-11-18,13.29,13.58,13.29,13.40,7300,5.30 +NYSE,KST,1999-11-17,13.58,13.58,13.17,13.40,7900,5.30 +NYSE,KST,1999-11-16,13.76,13.82,13.29,13.70,24000,5.41 +NYSE,KST,1999-11-15,13.88,13.88,13.76,13.82,5700,5.46 +NYSE,KST,1999-11-12,13.76,13.76,13.76,13.76,100,5.44 +NYSE,KST,1999-11-11,13.82,13.82,13.76,13.76,1900,5.44 +NYSE,KST,1999-11-10,13.70,13.88,13.70,13.88,3400,5.48 +NYSE,KST,1999-11-09,13.62,13.68,13.50,13.68,10200,5.34 +NYSE,KST,1999-11-08,14.09,14.33,13.74,13.74,16200,5.37 +NYSE,KST,1999-11-05,14.33,14.33,14.21,14.21,3200,5.55 +NYSE,KST,1999-11-04,13.68,14.45,13.62,14.45,10300,5.65 +NYSE,KST,1999-11-03,13.74,13.74,13.62,13.62,6400,5.32 +NYSE,KST,1999-11-02,13.62,13.74,13.50,13.74,4000,5.37 +NYSE,KST,1999-11-01,13.50,13.62,13.38,13.50,2300,5.28 +NYSE,KST,1999-10-29,13.68,13.98,13.50,13.56,12500,5.30 +NYSE,KST,1999-10-28,13.50,13.62,13.50,13.62,1700,5.32 +NYSE,KST,1999-10-27,13.50,13.62,13.27,13.62,4500,5.32 +NYSE,KST,1999-10-26,13.50,13.50,13.50,13.50,400,5.28 +NYSE,KST,1999-10-25,13.38,13.38,13.27,13.38,3300,5.23 +NYSE,KST,1999-10-22,13.38,13.50,13.32,13.38,11600,5.23 +NYSE,KST,1999-10-21,13.38,13.38,13.27,13.27,5400,5.18 +NYSE,KST,1999-10-20,13.38,13.38,13.21,13.27,15600,5.18 +NYSE,KST,1999-10-19,13.27,13.50,13.15,13.38,5300,5.23 +NYSE,KST,1999-10-18,13.86,13.86,13.09,13.21,19700,5.16 +NYSE,KST,1999-10-15,13.74,14.15,13.74,13.98,18300,5.46 +NYSE,KST,1999-10-14,14.27,14.27,13.80,13.98,11300,5.46 +NYSE,KST,1999-10-13,14.15,14.33,14.15,14.27,3400,5.58 +NYSE,KST,1999-10-12,14.37,14.37,14.31,14.31,2200,5.53 +NYSE,KST,1999-10-11,14.72,14.72,14.48,14.48,5600,5.60 +NYSE,KST,1999-10-08,14.78,14.89,14.66,14.78,10900,5.71 +NYSE,KST,1999-10-07,14.84,14.95,14.54,14.66,10600,5.67 +NYSE,KST,1999-10-06,14.95,14.95,14.84,14.95,3900,5.78 +NYSE,KST,1999-10-05,15.07,15.07,14.89,14.89,4800,5.76 +NYSE,KST,1999-10-04,14.95,15.01,14.89,14.95,3000,5.78 +NYSE,KST,1999-10-01,15.01,15.01,14.95,14.95,2300,5.78 +NYSE,KST,1999-09-30,14.89,14.95,14.66,14.89,3700,5.76 +NYSE,KST,1999-09-29,14.60,14.78,14.60,14.78,4800,5.71 +NYSE,KST,1999-09-28,14.54,14.60,14.19,14.54,6800,5.62 +NYSE,KST,1999-09-27,14.78,14.78,14.42,14.42,10600,5.58 +NYSE,KST,1999-09-24,14.78,14.78,14.72,14.72,13000,5.69 +NYSE,KST,1999-09-23,15.01,15.13,14.78,14.78,2400,5.71 +NYSE,KST,1999-09-22,15.13,15.13,14.89,15.01,4900,5.80 +NYSE,KST,1999-09-21,15.25,15.25,15.25,15.25,200,5.89 +NYSE,KST,1999-09-20,15.25,15.25,15.13,15.13,2600,5.85 +NYSE,KST,1999-09-17,15.13,15.30,15.13,15.30,2900,5.92 +NYSE,KST,1999-09-16,15.30,15.36,15.19,15.19,8100,5.87 +NYSE,KST,1999-09-15,15.48,15.48,15.30,15.30,3600,5.92 +NYSE,KST,1999-09-14,15.25,15.25,15.25,15.25,4200,5.89 +NYSE,KST,1999-09-13,15.30,15.36,15.30,15.36,800,5.94 +NYSE,KST,1999-09-10,15.51,15.51,15.34,15.34,4600,5.87 +NYSE,KST,1999-09-09,15.57,15.57,15.46,15.51,2700,5.94 +NYSE,KST,1999-09-08,15.51,15.51,15.46,15.46,1500,5.92 +NYSE,KST,1999-09-07,15.57,15.57,15.34,15.34,4500,5.87 +NYSE,KST,1999-09-03,15.57,15.63,15.57,15.57,7100,5.96 +NYSE,KST,1999-09-02,15.69,15.69,15.57,15.63,5400,5.98 +NYSE,KST,1999-09-01,15.69,15.69,15.63,15.63,1100,5.98 +NYSE,KST,1999-08-31,15.69,15.69,15.69,15.69,1500,6.01 +NYSE,KST,1999-08-30,15.63,15.63,15.46,15.63,2400,5.98 +NYSE,KST,1999-08-27,15.40,15.57,15.40,15.57,1500,5.96 +NYSE,KST,1999-08-26,15.34,15.51,15.28,15.46,6100,5.92 +NYSE,KST,1999-08-25,15.40,15.40,15.34,15.40,5400,5.89 +NYSE,KST,1999-08-24,15.34,15.40,15.34,15.40,1600,5.89 +NYSE,KST,1999-08-23,15.69,15.69,15.34,15.34,5100,5.87 +NYSE,KST,1999-08-20,15.69,15.75,15.69,15.75,4400,6.03 +NYSE,KST,1999-08-19,15.75,15.75,15.69,15.69,1200,6.01 +NYSE,KST,1999-08-18,15.69,15.75,15.69,15.69,6900,6.01 +NYSE,KST,1999-08-17,15.63,15.69,15.63,15.69,1600,6.01 +NYSE,KST,1999-08-16,15.69,15.69,15.69,15.69,1800,6.01 +NYSE,KST,1999-08-13,15.57,15.63,15.57,15.63,4100,5.98 +NYSE,KST,1999-08-12,15.80,15.80,15.63,15.63,7200,5.98 +NYSE,KST,1999-08-11,15.86,15.86,15.86,15.86,800,6.07 +NYSE,KST,1999-08-10,15.78,15.84,15.78,15.84,700,6.01 +NYSE,KST,1999-08-09,15.84,15.90,15.84,15.84,2200,6.01 +NYSE,KST,1999-08-06,15.78,15.84,15.78,15.84,2100,6.01 +NYSE,KST,1999-08-05,15.90,15.90,15.90,15.90,2000,6.03 +NYSE,KST,1999-08-04,15.72,15.90,15.72,15.84,2200,6.01 +NYSE,KST,1999-08-03,15.78,15.78,15.67,15.67,9500,5.94 +NYSE,KST,1999-08-02,15.72,15.84,15.67,15.72,3200,5.96 +NYSE,KST,1999-07-30,15.67,15.67,15.61,15.61,2500,5.92 +NYSE,KST,1999-07-29,15.38,15.55,15.38,15.55,1200,5.90 +NYSE,KST,1999-07-28,15.55,15.61,15.55,15.55,3400,5.90 +NYSE,KST,1999-07-27,15.61,15.61,15.38,15.38,4800,5.83 +NYSE,KST,1999-07-26,15.38,15.55,15.38,15.55,2500,5.90 +NYSE,KST,1999-07-23,15.61,15.61,15.38,15.38,4700,5.83 +NYSE,KST,1999-07-22,15.49,15.61,15.49,15.49,13600,5.87 +NYSE,KST,1999-07-21,15.49,15.49,15.49,15.49,6200,5.87 +NYSE,KST,1999-07-20,15.67,15.67,15.61,15.61,2700,5.92 +NYSE,KST,1999-07-19,15.67,15.67,15.49,15.61,12400,5.92 +NYSE,KST,1999-07-16,15.84,15.90,15.72,15.90,3100,6.03 +NYSE,KST,1999-07-15,15.90,16.01,15.90,16.01,1800,6.07 +NYSE,KST,1999-07-14,15.78,16.01,15.78,16.01,4600,6.07 +NYSE,KST,1999-07-13,15.72,15.72,15.61,15.72,3700,5.96 +NYSE,KST,1999-07-12,15.65,15.87,15.59,15.87,8000,5.96 +NYSE,KST,1999-07-09,15.59,15.65,15.59,15.59,3900,5.85 +NYSE,KST,1999-07-08,15.65,15.65,15.53,15.65,7100,5.88 +NYSE,KST,1999-07-07,15.59,15.65,15.59,15.65,2900,5.88 +NYSE,KST,1999-07-06,15.59,15.59,15.53,15.59,4700,5.85 +NYSE,KST,1999-07-02,15.47,15.53,15.47,15.53,1500,5.83 +NYSE,KST,1999-07-01,15.30,15.47,15.30,15.30,6100,5.75 +NYSE,KST,1999-06-30,15.42,15.42,15.30,15.30,3500,5.75 +NYSE,KST,1999-06-29,15.42,15.42,15.30,15.30,5800,5.75 +NYSE,KST,1999-06-28,15.36,15.36,15.36,15.36,100,5.77 +NYSE,KST,1999-06-25,15.19,15.42,15.19,15.42,3200,5.79 +NYSE,KST,1999-06-24,15.30,15.30,15.19,15.25,3800,5.73 +NYSE,KST,1999-06-23,15.42,15.42,15.42,15.42,600,5.79 +NYSE,KST,1999-06-22,15.42,15.42,14.73,15.30,24100,5.75 +NYSE,KST,1999-06-21,15.65,15.65,15.59,15.59,900,5.85 +NYSE,KST,1999-06-18,15.53,15.65,15.53,15.65,1200,5.88 +NYSE,KST,1999-06-17,15.65,15.65,15.47,15.47,4300,5.81 +NYSE,KST,1999-06-16,15.53,15.65,15.53,15.59,5700,5.85 +NYSE,KST,1999-06-15,15.59,15.59,15.53,15.53,7700,5.83 +NYSE,KST,1999-06-14,15.65,15.65,15.53,15.53,4800,5.83 +NYSE,KST,1999-06-11,15.65,15.65,15.65,15.65,1000,5.88 +NYSE,KST,1999-06-10,15.68,15.68,15.62,15.62,2800,5.81 +NYSE,KST,1999-06-09,15.57,15.68,15.57,15.68,3600,5.83 +NYSE,KST,1999-06-08,15.45,15.51,15.40,15.51,7000,5.77 +NYSE,KST,1999-06-07,15.40,15.45,15.40,15.45,4500,5.75 +NYSE,KST,1999-06-04,15.40,15.51,15.40,15.51,3000,5.77 +NYSE,KST,1999-06-03,15.40,15.45,15.40,15.45,12000,5.75 +NYSE,KST,1999-06-02,15.34,15.40,15.28,15.40,6200,5.73 +NYSE,KST,1999-06-01,15.28,15.40,15.28,15.40,2800,5.73 +NYSE,KST,1999-05-28,15.45,15.45,15.28,15.28,2800,5.69 +NYSE,KST,1999-05-26,15.40,15.40,15.40,15.40,500,5.73 +NYSE,KST,1999-05-25,15.45,15.45,15.45,15.45,800,5.75 +NYSE,KST,1999-05-24,15.40,15.40,15.40,15.40,1500,5.73 +NYSE,KST,1999-05-21,15.51,15.51,15.51,15.51,900,5.77 +NYSE,KST,1999-05-20,15.40,15.51,15.40,15.51,3200,5.77 +NYSE,KST,1999-05-19,15.40,15.51,15.40,15.51,2400,5.77 +NYSE,KST,1999-05-18,15.28,15.40,15.28,15.40,3500,5.73 +NYSE,KST,1999-05-17,15.11,15.40,14.89,15.40,18300,5.73 +NYSE,KST,1999-05-14,15.06,15.06,15.06,15.06,1100,5.60 +NYSE,KST,1999-05-13,14.94,15.06,14.94,15.06,2900,5.60 +NYSE,KST,1999-05-12,14.89,15.00,14.89,15.00,1800,5.58 +NYSE,KST,1999-05-11,14.92,14.98,14.92,14.98,2900,5.52 +NYSE,KST,1999-05-10,14.98,14.98,14.92,14.92,700,5.49 +NYSE,KST,1999-05-07,14.98,14.98,14.98,14.98,800,5.52 +NYSE,KST,1999-05-06,14.98,14.98,14.87,14.87,2600,5.47 +NYSE,KST,1999-05-05,14.81,14.92,14.75,14.75,12300,5.43 +NYSE,KST,1999-05-04,15.15,15.20,14.58,14.64,14400,5.39 +NYSE,KST,1999-05-03,15.43,15.59,15.15,15.15,10000,5.58 +NYSE,KST,1999-04-30,15.37,15.59,15.20,15.20,10800,5.60 +NYSE,KST,1999-04-29,15.26,15.37,15.20,15.37,5100,5.66 +NYSE,KST,1999-04-28,15.09,15.26,15.03,15.26,4100,5.62 +NYSE,KST,1999-04-27,15.15,15.15,14.70,14.92,5700,5.49 +NYSE,KST,1999-04-26,14.92,15.15,14.92,15.15,1500,5.58 +NYSE,KST,1999-04-23,14.87,15.20,14.75,15.03,8800,5.54 +NYSE,KST,1999-04-22,15.26,15.37,14.58,14.92,16600,5.49 +NYSE,KST,1999-04-21,14.53,15.26,14.53,15.03,13200,5.54 +NYSE,KST,1999-04-20,14.53,14.53,14.42,14.47,5800,5.33 +NYSE,KST,1999-04-19,14.19,14.47,14.19,14.47,5300,5.33 +NYSE,KST,1999-04-16,14.25,14.25,14.14,14.19,800,5.23 +NYSE,KST,1999-04-15,14.30,14.30,14.19,14.25,800,5.25 +NYSE,KST,1999-04-14,14.14,14.30,14.14,14.30,11900,5.27 +NYSE,KST,1999-04-13,13.91,14.14,13.91,14.14,10400,5.21 +NYSE,KST,1999-04-12,13.89,14.23,13.89,14.17,4700,5.16 +NYSE,KST,1999-04-09,14.00,14.17,13.89,14.00,9300,5.10 +NYSE,KST,1999-04-08,13.95,13.95,13.78,13.95,5000,5.08 +NYSE,KST,1999-04-07,13.67,13.89,13.67,13.84,7000,5.04 +NYSE,KST,1999-04-06,13.67,13.84,13.61,13.67,13900,4.98 +NYSE,KST,1999-04-05,13.67,13.67,13.61,13.67,3900,4.98 +NYSE,KST,1999-04-01,13.73,13.73,13.61,13.61,4300,4.96 +NYSE,KST,1999-03-31,13.61,13.67,13.61,13.61,8100,4.96 +NYSE,KST,1999-03-30,13.50,13.73,13.50,13.67,4900,4.98 +NYSE,KST,1999-03-29,13.56,13.56,13.56,13.56,3900,4.94 +NYSE,KST,1999-03-26,13.56,13.61,13.56,13.56,4400,4.94 +NYSE,KST,1999-03-25,13.67,13.67,13.67,13.67,1200,4.98 +NYSE,KST,1999-03-24,13.61,13.67,13.56,13.67,2300,4.98 +NYSE,KST,1999-03-23,13.61,13.61,13.56,13.61,7200,4.96 +NYSE,KST,1999-03-22,13.34,13.45,13.34,13.45,6400,4.90 +NYSE,KST,1999-03-19,13.34,13.45,13.34,13.34,8300,4.86 +NYSE,KST,1999-03-18,13.39,13.45,13.39,13.39,6100,4.88 +NYSE,KST,1999-03-17,13.45,13.50,13.45,13.45,1600,4.90 +NYSE,KST,1999-03-16,13.50,13.56,13.45,13.45,3300,4.90 +NYSE,KST,1999-03-15,13.45,13.56,13.39,13.50,7100,4.92 +NYSE,KST,1999-03-12,13.56,13.56,13.34,13.50,5000,4.92 +NYSE,KST,1999-03-11,13.45,13.61,13.45,13.56,3800,4.94 +NYSE,KST,1999-03-10,13.37,13.54,13.37,13.48,5700,4.86 +NYSE,KST,1999-03-09,13.43,13.48,13.32,13.43,8100,4.84 +NYSE,KST,1999-03-08,13.32,13.54,12.82,13.43,24000,4.84 +NYSE,KST,1999-03-05,13.37,13.37,13.32,13.32,2700,4.80 +NYSE,KST,1999-03-04,13.37,13.43,13.37,13.43,500,4.84 +NYSE,KST,1999-03-03,13.48,13.48,13.26,13.43,3200,4.84 +NYSE,KST,1999-03-02,13.32,13.48,13.21,13.37,7400,4.82 +NYSE,KST,1999-03-01,13.54,13.54,13.43,13.54,3000,4.88 +NYSE,KST,1999-02-26,13.43,13.48,13.26,13.48,6800,4.86 +NYSE,KST,1999-02-25,13.21,13.32,13.15,13.21,12300,4.76 +NYSE,KST,1999-02-24,13.37,13.37,13.26,13.26,2300,4.78 +NYSE,KST,1999-02-23,13.54,13.54,13.37,13.37,6000,4.82 +NYSE,KST,1999-02-22,13.37,13.54,13.26,13.54,8100,4.88 +NYSE,KST,1999-02-19,13.21,13.43,13.21,13.37,4000,4.82 +NYSE,KST,1999-02-18,13.21,13.32,13.21,13.21,7100,4.76 +NYSE,KST,1999-02-17,12.99,13.21,12.99,13.21,3200,4.76 +NYSE,KST,1999-02-16,13.10,13.15,12.99,12.99,7100,4.68 +NYSE,KST,1999-02-12,13.10,13.15,13.10,13.15,900,4.74 +NYSE,KST,1999-02-11,13.15,13.15,13.04,13.15,4900,4.74 +NYSE,KST,1999-02-10,13.21,13.21,13.10,13.15,3100,4.74 +NYSE,KST,1999-02-09,13.29,13.35,13.18,13.29,11800,4.74 +NYSE,KST,1999-02-08,13.40,13.40,13.29,13.29,6000,4.74 +NYSE,KST,1999-02-05,13.24,13.40,13.24,13.29,5300,4.74 +NYSE,KST,1999-02-04,13.40,13.40,13.29,13.29,1700,4.74 +NYSE,KST,1999-02-03,13.29,13.29,13.13,13.29,5700,4.74 +NYSE,KST,1999-02-02,13.35,13.35,13.24,13.29,3700,4.74 +NYSE,KST,1999-02-01,13.24,13.35,13.08,13.35,6500,4.76 +NYSE,KST,1999-01-29,13.29,13.40,13.24,13.24,6600,4.72 +NYSE,KST,1999-01-28,13.35,13.35,13.13,13.18,3700,4.70 +NYSE,KST,1999-01-27,13.29,13.29,13.29,13.29,1300,4.74 +NYSE,KST,1999-01-26,13.35,13.35,13.35,13.35,1000,4.76 +NYSE,KST,1999-01-25,13.35,13.35,13.24,13.24,6900,4.72 +NYSE,KST,1999-01-22,13.29,13.29,13.29,13.29,5200,4.74 +NYSE,KST,1999-01-21,13.29,13.35,13.24,13.29,7200,4.74 +NYSE,KST,1999-01-20,13.35,13.35,13.08,13.08,6300,4.66 +NYSE,KST,1999-01-19,13.18,13.29,13.13,13.24,4100,4.72 +NYSE,KST,1999-01-15,13.02,13.18,13.02,13.18,1700,4.70 +NYSE,KST,1999-01-14,12.75,13.08,12.75,13.08,15500,4.66 +NYSE,KST,1999-01-13,13.46,13.46,13.18,13.18,3500,4.70 +NYSE,KST,1999-01-12,13.46,13.46,13.35,13.46,19800,4.79 +NYSE,KST,1999-01-11,13.46,13.46,13.13,13.40,8100,4.77 +NYSE,KST,1999-01-08,13.18,13.46,13.18,13.40,11600,4.77 +NYSE,KST,1999-01-07,13.08,13.08,13.08,13.08,4800,4.66 +NYSE,KST,1999-01-06,13.24,13.29,12.86,13.29,12100,4.74 +NYSE,KST,1999-01-05,12.97,13.18,12.97,13.18,3300,4.70 +NYSE,KST,1999-01-04,13.46,13.46,12.86,13.08,13200,4.66 +NYSE,KST,1998-12-31,13.40,13.46,13.18,13.46,6900,4.79 +NYSE,KST,1998-12-30,13.08,13.29,13.08,13.29,12600,4.74 +NYSE,KST,1998-12-29,13.08,13.29,12.91,13.29,28000,4.74 +NYSE,KST,1998-12-28,13.24,13.35,13.08,13.35,13900,4.76 +NYSE,KST,1998-12-24,13.40,13.51,13.29,13.46,700,4.79 +NYSE,KST,1998-12-23,14.06,14.06,13.29,13.51,24400,4.81 +NYSE,KST,1998-12-22,14.27,14.27,14.17,14.17,3400,5.05 +NYSE,KST,1998-12-21,14.27,14.38,14.11,14.33,8300,5.10 +NYSE,KST,1998-12-18,14.25,14.31,14.20,14.31,3900,5.04 +NYSE,KST,1998-12-17,14.04,14.25,14.04,14.25,6000,5.02 +NYSE,KST,1998-12-16,14.25,14.25,13.88,14.15,6000,4.99 +NYSE,KST,1998-12-15,14.09,14.31,14.09,14.09,7100,4.97 +NYSE,KST,1998-12-14,14.41,14.41,14.09,14.15,8400,4.99 +NYSE,KST,1998-12-11,14.47,14.58,14.36,14.36,5400,5.06 +NYSE,KST,1998-12-10,14.50,14.50,14.50,14.50,4100,5.06 +NYSE,KST,1998-12-09,14.45,14.50,14.45,14.50,3400,5.06 +NYSE,KST,1998-12-08,14.61,14.66,14.55,14.61,5500,5.10 +NYSE,KST,1998-12-07,14.50,14.72,14.45,14.66,8600,5.11 +NYSE,KST,1998-12-04,14.55,14.55,14.50,14.50,3000,5.06 +NYSE,KST,1998-12-03,14.55,14.82,14.55,14.66,15000,5.11 +NYSE,KST,1998-12-02,14.77,14.77,14.55,14.55,3000,5.08 +NYSE,KST,1998-12-01,14.72,14.77,14.72,14.72,1700,5.13 +NYSE,KST,1998-11-30,14.72,14.72,14.45,14.50,4000,5.06 +NYSE,KST,1998-11-27,14.55,14.55,14.55,14.55,700,5.08 +NYSE,KST,1998-11-25,14.45,14.61,14.45,14.55,3100,5.08 +NYSE,KST,1998-11-24,14.61,14.66,14.45,14.55,11800,5.08 +NYSE,KST,1998-11-23,14.55,14.66,14.55,14.55,3000,5.08 +NYSE,KST,1998-11-20,14.55,14.66,14.45,14.45,4400,5.04 +NYSE,KST,1998-11-19,14.66,14.66,14.55,14.61,2000,5.10 +NYSE,KST,1998-11-18,14.72,14.82,14.55,14.72,5700,5.13 +NYSE,KST,1998-11-17,14.29,14.77,14.23,14.77,8700,5.15 +NYSE,KST,1998-11-16,14.77,14.77,14.23,14.23,6500,4.97 +NYSE,KST,1998-11-13,14.77,14.88,14.72,14.72,3400,5.13 +NYSE,KST,1998-11-12,14.77,14.77,14.72,14.77,1400,5.15 +NYSE,KST,1998-11-11,14.23,14.77,14.23,14.77,24800,5.15 +NYSE,KST,1998-11-10,14.88,14.93,14.13,14.29,20700,4.98 +NYSE,KST,1998-11-09,14.75,14.85,14.75,14.80,8100,5.11 +NYSE,KST,1998-11-06,14.91,14.91,14.75,14.75,14200,5.09 +NYSE,KST,1998-11-05,14.91,14.91,14.54,14.69,17600,5.07 +NYSE,KST,1998-11-04,14.96,14.96,14.75,14.85,23500,5.13 +NYSE,KST,1998-11-03,14.91,15.01,14.85,14.85,2400,5.13 +NYSE,KST,1998-11-02,15.07,15.07,14.80,14.91,12000,5.15 +NYSE,KST,1998-10-30,14.64,15.01,14.64,15.01,8300,5.18 +NYSE,KST,1998-10-29,14.48,14.54,14.48,14.54,3600,5.02 +NYSE,KST,1998-10-28,14.59,14.59,14.54,14.54,3400,5.02 +NYSE,KST,1998-10-27,14.11,14.54,14.11,14.54,6600,5.02 +NYSE,KST,1998-10-26,14.32,14.32,14.11,14.11,4300,4.87 +NYSE,KST,1998-10-23,14.22,14.22,14.22,14.22,1200,4.91 +NYSE,KST,1998-10-22,13.85,14.27,13.85,14.22,16800,4.91 +NYSE,KST,1998-10-21,14.01,14.01,13.85,13.85,3600,4.78 +NYSE,KST,1998-10-20,13.95,13.95,13.85,13.95,4100,4.82 +NYSE,KST,1998-10-19,13.58,13.90,13.58,13.90,9200,4.80 +NYSE,KST,1998-10-16,13.32,13.58,13.32,13.47,10600,4.65 +NYSE,KST,1998-10-15,13.37,13.37,13.26,13.32,6600,4.60 +NYSE,KST,1998-10-14,13.53,13.53,13.42,13.47,7200,4.65 +NYSE,KST,1998-10-13,13.53,13.53,13.53,13.53,3600,4.67 +NYSE,KST,1998-10-12,13.40,13.40,13.35,13.40,4000,4.58 +NYSE,KST,1998-10-09,13.24,13.40,13.24,13.35,5700,4.56 +NYSE,KST,1998-10-08,13.35,13.35,13.09,13.19,3700,4.50 +NYSE,KST,1998-10-07,13.30,13.35,13.24,13.24,3300,4.52 +NYSE,KST,1998-10-06,12.93,13.24,12.66,13.24,16900,4.52 +NYSE,KST,1998-10-05,13.66,13.66,12.82,13.03,11100,4.45 +NYSE,KST,1998-10-02,13.77,13.77,13.56,13.66,4600,4.67 +NYSE,KST,1998-10-01,13.77,13.77,13.35,13.66,8000,4.67 +NYSE,KST,1998-09-30,13.56,13.66,13.51,13.66,3600,4.67 +NYSE,KST,1998-09-29,13.35,13.40,13.30,13.40,9300,4.58 +NYSE,KST,1998-09-28,13.19,13.19,12.88,13.14,12800,4.49 +NYSE,KST,1998-09-25,12.82,13.03,12.72,13.03,4900,4.45 +NYSE,KST,1998-09-24,13.03,13.03,12.77,12.82,8700,4.38 +NYSE,KST,1998-09-23,12.88,12.93,12.77,12.82,9800,4.38 +NYSE,KST,1998-09-22,12.40,12.72,12.40,12.72,8300,4.34 +NYSE,KST,1998-09-21,12.51,12.51,12.19,12.45,19600,4.25 +NYSE,KST,1998-09-18,12.51,12.51,12.30,12.51,8300,4.27 +NYSE,KST,1998-09-17,12.40,12.51,12.40,12.45,2400,4.25 +NYSE,KST,1998-09-16,12.51,12.66,12.40,12.51,8300,4.27 +NYSE,KST,1998-09-15,12.93,12.93,12.51,12.61,18900,4.31 +NYSE,KST,1998-09-14,12.88,13.03,12.66,12.93,15400,4.41 +NYSE,KST,1998-09-11,13.09,13.09,12.82,12.93,12500,4.41 +NYSE,KST,1998-09-10,12.91,13.01,12.80,12.91,15200,4.36 +NYSE,KST,1998-09-09,12.80,12.80,12.44,12.70,16300,4.29 +NYSE,KST,1998-09-08,12.59,12.70,12.49,12.59,4400,4.25 +NYSE,KST,1998-09-04,12.49,12.59,12.49,12.49,8800,4.22 +NYSE,KST,1998-09-03,11.76,12.39,11.71,12.39,22600,4.18 +NYSE,KST,1998-09-02,11.19,11.71,11.14,11.66,23300,3.93 +NYSE,KST,1998-09-01,10.82,11.03,10.62,11.03,23600,3.72 +NYSE,KST,1998-08-31,10.72,10.88,10.62,10.82,18300,3.65 +NYSE,KST,1998-08-28,11.03,11.19,10.62,10.82,17100,3.65 +NYSE,KST,1998-08-27,13.11,13.11,10.72,10.93,64000,3.69 +NYSE,KST,1998-08-26,13.32,13.32,12.91,13.17,28500,4.44 +NYSE,KST,1998-08-25,13.53,13.53,13.22,13.22,13000,4.46 +NYSE,KST,1998-08-24,14.68,14.73,13.53,13.53,24000,4.57 +NYSE,KST,1998-08-21,15.35,15.35,14.78,14.78,10000,4.99 +NYSE,KST,1998-08-20,15.30,15.46,15.30,15.46,5500,5.22 +NYSE,KST,1998-08-19,15.40,15.51,15.30,15.51,7500,5.23 +NYSE,KST,1998-08-18,15.51,15.61,15.51,15.51,1500,5.23 +NYSE,KST,1998-08-17,15.46,15.46,15.46,15.46,1400,5.22 +NYSE,KST,1998-08-14,15.72,15.72,15.56,15.56,6600,5.25 +NYSE,KST,1998-08-13,15.66,15.66,15.66,15.66,600,5.29 +NYSE,KST,1998-08-12,15.66,15.77,15.66,15.77,2200,5.32 +NYSE,KST,1998-08-11,15.80,15.85,15.70,15.70,5900,5.25 +NYSE,KST,1998-08-10,15.85,15.85,15.80,15.80,5300,5.28 +NYSE,KST,1998-08-07,15.90,16.01,15.70,15.85,14400,5.30 +NYSE,KST,1998-08-06,15.80,15.90,15.75,15.90,5800,5.32 +NYSE,KST,1998-08-05,15.80,15.90,15.80,15.90,2300,5.32 +NYSE,KST,1998-08-04,15.85,15.85,15.80,15.85,2300,5.30 +NYSE,KST,1998-08-03,15.85,15.85,15.80,15.80,4700,5.28 +NYSE,KST,1998-07-31,15.85,15.85,15.85,15.85,1600,5.30 +NYSE,KST,1998-07-30,15.80,15.80,15.80,15.80,4000,5.28 +NYSE,KST,1998-07-29,15.85,15.85,15.85,15.85,2900,5.30 +NYSE,KST,1998-07-28,15.64,15.80,15.64,15.80,4500,5.28 +NYSE,KST,1998-07-27,15.85,15.85,15.70,15.70,9100,5.25 +NYSE,KST,1998-07-24,15.75,15.75,15.75,15.75,2000,5.26 +NYSE,KST,1998-07-23,15.64,15.70,15.64,15.70,2100,5.25 +NYSE,KST,1998-07-22,15.59,15.70,15.59,15.70,2400,5.25 +NYSE,KST,1998-07-21,15.64,15.75,15.59,15.70,4200,5.25 +NYSE,KST,1998-07-20,15.70,15.70,15.70,15.70,1000,5.25 +NYSE,KST,1998-07-17,15.64,15.70,15.59,15.70,7000,5.25 +NYSE,KST,1998-07-16,15.70,15.70,15.64,15.64,1100,5.23 +NYSE,KST,1998-07-15,15.64,15.64,15.64,15.64,500,5.23 +NYSE,KST,1998-07-14,15.64,15.75,15.64,15.64,4600,5.23 +NYSE,KST,1998-07-13,15.70,15.80,15.70,15.80,2700,5.28 +NYSE,KST,1998-07-10,15.78,15.78,15.62,15.62,5500,5.17 +NYSE,KST,1998-07-09,15.73,15.83,15.73,15.78,3900,5.22 +NYSE,KST,1998-07-08,15.93,15.93,15.78,15.83,5200,5.24 +NYSE,KST,1998-07-07,15.83,15.93,15.83,15.93,4600,5.27 +NYSE,KST,1998-07-06,15.83,15.88,15.78,15.83,4700,5.24 +NYSE,KST,1998-07-02,15.83,15.93,15.83,15.93,4700,5.27 +NYSE,KST,1998-07-01,15.78,15.88,15.78,15.88,2100,5.26 +NYSE,KST,1998-06-30,15.78,15.78,15.57,15.67,12100,5.19 +NYSE,KST,1998-06-29,15.73,15.88,15.73,15.88,6400,5.26 +NYSE,KST,1998-06-26,15.78,15.83,15.78,15.78,4800,5.22 +NYSE,KST,1998-06-25,15.67,15.67,15.67,15.67,1000,5.19 +NYSE,KST,1998-06-24,15.67,15.83,15.67,15.67,4400,5.19 +NYSE,KST,1998-06-23,15.62,15.73,15.62,15.73,4600,5.21 +NYSE,KST,1998-06-22,15.67,15.67,15.57,15.67,14500,5.19 +NYSE,KST,1998-06-19,15.73,15.73,15.62,15.62,1700,5.17 +NYSE,KST,1998-06-18,15.57,15.67,15.57,15.67,3000,5.19 +NYSE,KST,1998-06-17,15.62,15.67,15.57,15.67,4500,5.19 +NYSE,KST,1998-06-16,15.67,15.67,15.57,15.57,3700,5.16 +NYSE,KST,1998-06-15,15.73,15.73,15.57,15.62,2800,5.17 +NYSE,KST,1998-06-12,15.57,15.62,15.57,15.62,2100,5.17 +NYSE,KST,1998-06-11,15.57,15.73,15.57,15.62,5400,5.17 +NYSE,KST,1998-06-10,15.55,15.60,15.45,15.45,8500,5.07 +NYSE,KST,1998-06-09,15.60,15.60,15.50,15.55,6100,5.10 +NYSE,KST,1998-06-08,15.45,15.60,15.45,15.55,3900,5.10 +NYSE,KST,1998-06-05,15.50,15.55,15.35,15.35,11900,5.03 +NYSE,KST,1998-06-04,15.35,15.45,15.30,15.45,8300,5.07 +NYSE,KST,1998-06-03,15.40,15.45,15.30,15.35,4400,5.03 +NYSE,KST,1998-06-02,15.50,15.55,15.30,15.30,10700,5.02 +NYSE,KST,1998-06-01,15.60,15.60,15.35,15.45,7000,5.07 +NYSE,KST,1998-05-29,15.75,15.75,15.50,15.60,10700,5.12 +NYSE,KST,1998-05-28,15.70,15.70,15.65,15.65,1600,5.13 +NYSE,KST,1998-05-27,15.75,15.75,15.55,15.65,11900,5.13 +NYSE,KST,1998-05-26,15.81,15.81,15.70,15.81,3600,5.18 +NYSE,KST,1998-05-22,15.75,15.81,15.75,15.81,1200,5.18 +NYSE,KST,1998-05-21,15.75,15.75,15.75,15.75,5400,5.17 +NYSE,KST,1998-05-20,15.86,15.86,15.75,15.86,3500,5.20 +NYSE,KST,1998-05-19,15.75,15.86,15.75,15.86,1000,5.20 +NYSE,KST,1998-05-18,15.86,15.86,15.75,15.75,2200,5.17 +NYSE,KST,1998-05-15,15.70,15.81,15.70,15.81,5300,5.18 +NYSE,KST,1998-05-14,15.86,15.86,15.70,15.70,900,5.15 +NYSE,KST,1998-05-13,15.81,15.86,15.70,15.86,1900,5.20 +NYSE,KST,1998-05-12,15.89,15.94,15.68,15.84,4800,5.14 +NYSE,KST,1998-05-11,15.94,15.99,15.73,15.79,18700,5.13 +NYSE,KST,1998-05-08,15.89,15.94,15.84,15.94,3900,5.18 +NYSE,KST,1998-05-07,15.89,15.89,15.73,15.89,5000,5.16 +NYSE,KST,1998-05-06,15.84,15.84,15.84,15.84,1600,5.14 +NYSE,KST,1998-05-05,15.89,15.89,15.89,15.89,500,5.16 +NYSE,KST,1998-05-04,15.73,15.89,15.63,15.89,5800,5.16 +NYSE,KST,1998-05-01,15.73,15.73,15.63,15.63,2400,5.08 +NYSE,KST,1998-04-30,15.28,15.63,15.28,15.53,10800,5.04 +NYSE,KST,1998-04-29,15.03,15.23,15.03,15.18,4400,4.93 +NYSE,KST,1998-04-28,14.93,14.98,14.93,14.98,6400,4.86 +NYSE,KST,1998-04-27,15.03,15.18,14.73,14.78,19400,4.80 +NYSE,KST,1998-04-24,14.93,15.13,14.93,15.03,7300,4.88 +NYSE,KST,1998-04-23,15.13,15.23,15.03,15.08,6600,4.90 +NYSE,KST,1998-04-22,15.13,15.23,15.13,15.13,3500,4.91 +NYSE,KST,1998-04-21,15.33,15.38,15.13,15.13,5700,4.91 +NYSE,KST,1998-04-20,15.38,15.43,15.33,15.38,5300,5.00 +NYSE,KST,1998-04-17,15.43,15.48,15.38,15.48,8100,5.03 +NYSE,KST,1998-04-16,15.48,15.48,15.43,15.43,4000,5.01 +NYSE,KST,1998-04-15,15.63,15.73,15.48,15.58,15200,5.06 +NYSE,KST,1998-04-14,15.68,15.68,15.63,15.63,5200,5.08 +NYSE,KST,1998-04-13,15.68,15.79,15.68,15.68,12400,5.09 +NYSE,KST,1998-04-09,15.61,15.81,15.61,15.71,9000,5.05 +NYSE,KST,1998-04-08,15.81,15.91,15.56,15.56,20200,5.01 +NYSE,KST,1998-04-07,15.81,15.81,15.76,15.76,2600,5.07 +NYSE,KST,1998-04-06,15.81,15.81,15.71,15.81,9100,5.09 +NYSE,KST,1998-04-03,15.76,15.86,15.76,15.76,4100,5.07 +NYSE,KST,1998-04-02,15.66,15.81,15.66,15.71,5200,5.05 +NYSE,KST,1998-04-01,15.66,15.71,15.56,15.66,9000,5.04 +NYSE,KST,1998-03-31,15.66,15.66,15.56,15.56,5100,5.01 +NYSE,KST,1998-03-30,15.71,15.76,15.66,15.66,3500,5.04 +NYSE,KST,1998-03-27,15.76,15.76,15.61,15.61,9500,5.02 +NYSE,KST,1998-03-26,15.66,15.76,15.66,15.76,5300,5.07 +NYSE,KST,1998-03-25,15.76,15.76,15.66,15.71,4600,5.05 +NYSE,KST,1998-03-24,15.76,15.76,15.61,15.61,4900,5.02 +NYSE,KST,1998-03-23,15.61,15.71,15.61,15.71,4800,5.05 +NYSE,KST,1998-03-20,15.61,15.66,15.56,15.61,5000,5.02 +NYSE,KST,1998-03-19,15.56,15.66,15.56,15.66,7500,5.04 +NYSE,KST,1998-03-18,15.71,15.71,15.46,15.56,14600,5.01 +NYSE,KST,1998-03-17,15.71,15.71,15.61,15.71,4500,5.05 +NYSE,KST,1998-03-16,15.97,15.97,15.56,15.61,15600,5.02 +NYSE,KST,1998-03-13,15.91,16.01,15.91,15.91,5300,5.12 +NYSE,KST,1998-03-12,15.91,15.97,15.86,15.97,9300,5.13 +NYSE,KST,1998-03-11,15.97,16.01,15.97,16.01,5300,5.15 +NYSE,KST,1998-03-10,15.95,16.14,15.95,16.05,41800,5.11 +NYSE,KST,1998-03-09,15.80,15.85,15.80,15.85,6600,5.05 +NYSE,KST,1998-03-06,15.85,15.85,15.80,15.80,6000,5.03 +NYSE,KST,1998-03-05,15.80,15.85,15.80,15.80,11000,5.03 +NYSE,KST,1998-03-04,15.80,15.80,15.80,15.80,300,5.03 +NYSE,KST,1998-03-03,15.85,15.85,15.80,15.85,4500,5.05 +NYSE,KST,1998-03-02,15.85,15.85,15.80,15.80,3700,5.03 +NYSE,KST,1998-02-27,15.85,15.85,15.75,15.75,9200,5.02 +NYSE,KST,1998-02-26,15.80,15.80,15.75,15.80,5000,5.03 +NYSE,KST,1998-02-25,15.80,15.90,15.80,15.80,2400,5.03 +NYSE,KST,1998-02-24,15.80,15.90,15.75,15.90,5100,5.06 +NYSE,KST,1998-02-23,15.65,15.80,15.65,15.80,3600,5.03 +NYSE,KST,1998-02-20,15.60,15.70,15.60,15.70,2700,5.00 +NYSE,KST,1998-02-19,15.75,15.75,15.60,15.60,9400,4.97 +NYSE,KST,1998-02-18,15.90,15.90,15.80,15.80,6700,5.03 +NYSE,KST,1998-02-17,16.00,16.00,15.90,15.90,1900,5.06 +NYSE,KST,1998-02-13,15.90,15.90,15.90,15.90,700,5.06 +NYSE,KST,1998-02-12,15.90,15.95,15.90,15.90,4100,5.06 +NYSE,KST,1998-02-11,15.95,15.95,15.90,15.95,6000,5.08 +NYSE,KST,1998-02-10,15.98,16.02,15.93,15.98,8200,5.04 +NYSE,KST,1998-02-09,15.88,15.93,15.83,15.88,3500,5.01 +NYSE,KST,1998-02-06,15.93,15.98,15.88,15.88,7200,5.01 +NYSE,KST,1998-02-05,15.88,15.93,15.88,15.88,1600,5.01 +NYSE,KST,1998-02-04,15.73,15.93,15.73,15.88,5800,5.01 +NYSE,KST,1998-02-03,15.73,15.83,15.73,15.78,5700,4.98 +NYSE,KST,1998-02-02,15.58,15.78,15.58,15.78,8100,4.98 +NYSE,KST,1998-01-30,15.63,15.68,15.63,15.63,2200,4.93 +NYSE,KST,1998-01-29,15.73,15.73,15.68,15.68,6100,4.95 +NYSE,KST,1998-01-28,15.78,15.78,15.53,15.58,11500,4.92 +NYSE,KST,1998-01-27,15.63,15.73,15.58,15.68,4900,4.95 +NYSE,KST,1998-01-26,15.58,15.73,15.58,15.73,800,4.96 +NYSE,KST,1998-01-23,15.78,15.78,15.68,15.68,2400,4.95 +NYSE,KST,1998-01-22,15.68,15.78,15.63,15.78,3300,4.98 +NYSE,KST,1998-01-21,15.68,15.73,15.63,15.73,6500,4.96 +NYSE,KST,1998-01-20,15.83,15.83,15.48,15.68,9700,4.95 +NYSE,KST,1998-01-16,15.78,15.78,15.78,15.78,1100,4.98 +NYSE,KST,1998-01-15,15.78,15.78,15.68,15.78,8700,4.98 +NYSE,KST,1998-01-14,15.78,15.78,15.68,15.68,1800,4.95 +NYSE,KST,1998-01-13,15.63,15.78,15.58,15.78,9000,4.98 +NYSE,KST,1998-01-12,15.73,15.73,15.58,15.58,5300,4.92 +NYSE,KST,1998-01-09,15.68,15.73,15.58,15.73,7900,4.96 +NYSE,KST,1998-01-08,15.58,15.63,15.43,15.63,10300,4.93 +NYSE,KST,1998-01-07,15.48,15.48,15.43,15.43,4000,4.87 +NYSE,KST,1998-01-06,15.48,15.48,15.38,15.43,2400,4.87 +NYSE,KST,1998-01-05,15.19,15.48,15.19,15.48,11700,4.89 +NYSE,KST,1998-01-02,15.29,15.29,15.19,15.19,5200,4.79 +NYSE,KST,1997-12-31,15.33,15.33,15.29,15.29,4000,4.82 +NYSE,KST,1997-12-30,15.38,15.38,15.24,15.29,8100,4.82 +NYSE,KST,1997-12-29,15.43,15.43,15.38,15.43,2100,4.87 +NYSE,KST,1997-12-26,15.43,15.43,15.38,15.38,1100,4.86 +NYSE,KST,1997-12-24,15.48,15.48,15.43,15.43,2800,4.87 +NYSE,KST,1997-12-23,15.48,15.53,15.48,15.48,2500,4.89 +NYSE,KST,1997-12-22,15.48,15.53,15.38,15.48,6700,4.89 +NYSE,KST,1997-12-19,15.27,15.51,15.27,15.51,4800,4.85 +NYSE,KST,1997-12-18,15.27,15.37,15.22,15.27,5600,4.77 +NYSE,KST,1997-12-17,15.41,15.46,15.12,15.37,22600,4.80 +NYSE,KST,1997-12-16,15.61,15.61,15.41,15.46,9400,4.83 +NYSE,KST,1997-12-15,15.66,15.71,15.66,15.66,1000,4.89 +NYSE,KST,1997-12-12,15.51,15.71,15.51,15.71,3000,4.91 +NYSE,KST,1997-12-11,15.66,15.71,15.37,15.51,20200,4.85 +NYSE,KST,1997-12-10,15.44,15.64,15.44,15.59,7300,4.83 +NYSE,KST,1997-12-09,15.54,15.64,15.49,15.49,3600,4.80 +NYSE,KST,1997-12-08,15.30,15.49,15.30,15.49,7300,4.80 +NYSE,KST,1997-12-05,15.35,15.35,15.20,15.20,3500,4.71 +NYSE,KST,1997-12-04,15.54,15.64,15.20,15.20,12000,4.71 +NYSE,KST,1997-12-03,15.54,15.78,15.49,15.59,4100,4.83 +NYSE,KST,1997-12-02,15.44,15.59,15.44,15.59,2700,4.83 +NYSE,KST,1997-12-01,15.44,15.44,15.40,15.40,3700,4.77 +NYSE,KST,1997-11-28,15.35,15.40,15.35,15.40,2700,4.77 +NYSE,KST,1997-11-26,15.15,15.30,15.15,15.30,5300,4.74 +NYSE,KST,1997-11-25,15.20,15.25,15.10,15.15,6700,4.69 +NYSE,KST,1997-11-24,15.06,15.20,14.96,15.15,16200,4.69 +NYSE,KST,1997-11-21,15.15,15.15,15.06,15.15,4300,4.69 +NYSE,KST,1997-11-20,15.10,15.15,15.01,15.06,5200,4.66 +NYSE,KST,1997-11-19,15.15,15.15,15.06,15.06,9100,4.66 +NYSE,KST,1997-11-18,15.35,15.35,15.10,15.20,18900,4.71 +NYSE,KST,1997-11-17,15.35,15.35,15.30,15.35,5200,4.75 +NYSE,KST,1997-11-14,15.35,15.35,15.25,15.30,2300,4.74 +NYSE,KST,1997-11-13,15.25,15.35,15.25,15.35,9300,4.75 +NYSE,KST,1997-11-12,15.20,15.35,15.20,15.30,16600,4.74 +NYSE,KST,1997-11-11,15.47,15.47,15.33,15.33,9200,4.70 +NYSE,KST,1997-11-10,15.52,15.52,15.38,15.42,6300,4.73 +NYSE,KST,1997-11-07,15.42,15.52,15.38,15.52,6400,4.76 +NYSE,KST,1997-11-06,15.33,15.42,15.28,15.28,13400,4.68 +NYSE,KST,1997-11-05,15.38,15.38,15.28,15.28,5900,4.68 +NYSE,KST,1997-11-04,15.23,15.38,15.23,15.33,9400,4.70 +NYSE,KST,1997-11-03,15.47,15.47,15.23,15.38,8700,4.71 +NYSE,KST,1997-10-31,15.52,15.52,15.33,15.47,9200,4.74 +NYSE,KST,1997-10-30,15.23,15.38,15.04,15.38,12200,4.71 +NYSE,KST,1997-10-29,15.09,15.42,15.09,15.42,11100,4.73 +NYSE,KST,1997-10-28,15.14,15.14,14.89,15.14,13300,4.64 +NYSE,KST,1997-10-27,15.38,15.38,15.14,15.33,5100,4.70 +NYSE,KST,1997-10-24,15.38,15.42,15.33,15.33,8600,4.70 +NYSE,KST,1997-10-23,15.42,15.42,15.33,15.33,700,4.70 +NYSE,KST,1997-10-22,15.28,15.42,15.28,15.38,18300,4.71 +NYSE,KST,1997-10-21,15.33,15.33,15.23,15.33,4800,4.70 +NYSE,KST,1997-10-20,15.04,15.28,15.04,15.28,10600,4.68 +NYSE,KST,1997-10-17,15.23,15.23,15.09,15.09,6300,4.62 +NYSE,KST,1997-10-16,15.33,15.33,15.23,15.33,4800,4.70 +NYSE,KST,1997-10-15,15.42,15.42,15.23,15.23,7100,4.67 +NYSE,KST,1997-10-14,15.52,15.52,15.47,15.47,5000,4.74 +NYSE,KST,1997-10-13,15.47,15.62,15.47,15.52,10500,4.76 +NYSE,KST,1997-10-10,15.42,15.57,15.42,15.52,8100,4.76 +NYSE,KST,1997-10-09,15.36,15.60,15.36,15.60,13600,4.74 +NYSE,KST,1997-10-08,15.31,15.31,15.31,15.31,2600,4.65 +NYSE,KST,1997-10-07,15.41,15.50,15.22,15.26,12400,4.63 +NYSE,KST,1997-10-06,15.55,15.60,15.45,15.45,4500,4.69 +NYSE,KST,1997-10-03,15.26,15.60,15.26,15.50,17700,4.71 +NYSE,KST,1997-10-02,15.26,15.26,15.22,15.22,5700,4.62 +NYSE,KST,1997-10-01,15.22,15.26,15.17,15.26,2500,4.63 +NYSE,KST,1997-09-30,15.17,15.22,15.17,15.22,8400,4.62 +NYSE,KST,1997-09-29,14.93,15.02,14.93,15.02,5500,4.56 +NYSE,KST,1997-09-26,15.02,15.02,14.88,14.93,8400,4.53 +NYSE,KST,1997-09-25,14.83,15.02,14.83,15.02,8000,4.56 +NYSE,KST,1997-09-24,14.83,14.83,14.74,14.83,6500,4.50 +NYSE,KST,1997-09-23,14.74,14.83,14.69,14.83,10900,4.50 +NYSE,KST,1997-09-22,14.74,14.74,14.69,14.69,4600,4.46 +NYSE,KST,1997-09-19,14.64,14.74,14.64,14.69,7400,4.46 +NYSE,KST,1997-09-18,14.59,14.69,14.59,14.69,8700,4.46 +NYSE,KST,1997-09-17,14.64,14.64,14.59,14.64,4500,4.45 +NYSE,KST,1997-09-16,14.74,14.74,14.59,14.64,5800,4.45 +NYSE,KST,1997-09-15,14.74,14.78,14.64,14.69,9000,4.46 +NYSE,KST,1997-09-12,14.74,14.74,14.59,14.69,8500,4.46 +NYSE,KST,1997-09-11,14.64,14.69,14.64,14.69,3900,4.46 +NYSE,KST,1997-09-10,14.62,14.72,14.62,14.72,1600,4.42 +NYSE,KST,1997-09-09,14.62,14.62,14.53,14.58,11600,4.38 +NYSE,KST,1997-09-08,14.77,14.77,14.62,14.62,7300,4.39 +NYSE,KST,1997-09-05,14.53,14.67,14.53,14.62,3400,4.39 +NYSE,KST,1997-09-04,14.72,14.72,14.48,14.72,6300,4.42 +NYSE,KST,1997-09-03,14.72,14.72,14.53,14.53,34600,4.37 +NYSE,KST,1997-09-02,15.10,15.10,14.81,14.81,8500,4.45 +NYSE,KST,1997-08-29,15.14,15.14,14.91,15.05,4600,4.52 +NYSE,KST,1997-08-28,14.81,15.14,14.81,15.14,4100,4.55 +NYSE,KST,1997-08-27,14.81,14.81,14.81,14.81,700,4.45 +NYSE,KST,1997-08-26,14.86,14.91,14.86,14.86,4400,4.47 +NYSE,KST,1997-08-25,15.19,15.19,14.91,14.91,3300,4.48 +NYSE,KST,1997-08-22,15.19,15.29,14.95,15.19,14300,4.57 +NYSE,KST,1997-08-21,15.33,15.38,15.29,15.33,8100,4.61 +NYSE,KST,1997-08-20,15.29,15.43,15.19,15.38,7000,4.62 +NYSE,KST,1997-08-19,15.19,15.24,15.05,15.19,10700,4.57 +NYSE,KST,1997-08-18,15.19,15.19,14.95,15.14,5700,4.55 +NYSE,KST,1997-08-15,14.95,15.19,14.95,15.10,2500,4.54 +NYSE,KST,1997-08-14,15.10,15.10,15.05,15.05,300,4.52 +NYSE,KST,1997-08-13,15.10,15.19,15.10,15.19,5000,4.57 +NYSE,KST,1997-08-12,15.08,15.17,14.89,15.17,7200,4.51 +NYSE,KST,1997-08-11,14.94,15.03,14.84,15.03,4400,4.47 +NYSE,KST,1997-08-08,14.98,14.98,14.89,14.89,4500,4.43 +NYSE,KST,1997-08-07,14.80,15.08,14.75,15.08,6700,4.49 +NYSE,KST,1997-08-06,14.80,14.89,14.80,14.89,6100,4.43 +NYSE,KST,1997-08-05,14.80,14.80,14.61,14.61,5300,4.35 +NYSE,KST,1997-08-04,14.42,14.80,14.37,14.80,7200,4.40 +NYSE,KST,1997-08-01,14.84,14.84,14.61,14.61,2500,4.35 +NYSE,KST,1997-07-31,14.61,14.84,14.51,14.70,10600,4.37 +NYSE,KST,1997-07-30,14.33,14.61,14.33,14.61,18900,4.35 +NYSE,KST,1997-07-29,14.47,14.51,14.37,14.37,7000,4.28 +NYSE,KST,1997-07-28,14.37,14.47,14.28,14.47,12700,4.30 +NYSE,KST,1997-07-25,14.51,14.56,14.28,14.28,5900,4.25 +NYSE,KST,1997-07-24,14.33,14.51,14.23,14.33,5400,4.26 +NYSE,KST,1997-07-23,14.37,14.42,14.33,14.42,6400,4.29 +NYSE,KST,1997-07-22,14.33,14.37,14.23,14.37,7400,4.28 +NYSE,KST,1997-07-21,14.42,14.42,14.23,14.23,7200,4.23 +NYSE,KST,1997-07-18,14.61,14.61,14.42,14.42,11900,4.29 +NYSE,KST,1997-07-17,14.56,14.61,14.56,14.61,1900,4.35 +NYSE,KST,1997-07-16,14.51,14.65,14.51,14.51,11600,4.32 +NYSE,KST,1997-07-15,14.70,14.70,14.51,14.61,4200,4.35 +NYSE,KST,1997-07-14,14.70,14.70,14.65,14.70,8800,4.37 +NYSE,KST,1997-07-11,14.80,14.84,14.70,14.75,8400,4.39 +NYSE,KST,1997-07-10,14.31,14.68,14.22,14.68,14000,4.32 +NYSE,KST,1997-07-09,14.31,14.40,14.31,14.31,5000,4.21 +NYSE,KST,1997-07-08,14.31,14.31,14.22,14.31,10400,4.21 +NYSE,KST,1997-07-07,14.12,14.22,14.12,14.22,3900,4.19 +NYSE,KST,1997-07-03,14.22,14.22,14.03,14.03,1500,4.13 +NYSE,KST,1997-07-02,13.98,14.12,13.98,14.12,4000,4.16 +NYSE,KST,1997-07-01,13.84,14.03,13.84,13.98,10300,4.12 +NYSE,KST,1997-06-30,13.65,13.84,13.65,13.84,15400,4.08 +NYSE,KST,1997-06-27,13.75,13.75,13.56,13.56,10700,3.99 +NYSE,KST,1997-06-26,13.65,13.75,13.65,13.75,1700,4.05 +NYSE,KST,1997-06-25,13.75,13.75,13.56,13.65,7200,4.02 +NYSE,KST,1997-06-24,13.75,13.84,13.56,13.84,16600,4.08 +NYSE,KST,1997-06-23,13.75,13.84,13.65,13.65,7100,4.02 +NYSE,KST,1997-06-20,13.65,13.75,13.65,13.75,5400,4.05 +NYSE,KST,1997-06-19,13.75,13.75,13.65,13.65,8100,4.02 +NYSE,KST,1997-06-18,13.75,13.84,13.75,13.84,800,4.08 +NYSE,KST,1997-06-17,13.75,13.75,13.65,13.65,5000,4.02 +NYSE,KST,1997-06-16,13.84,13.84,13.75,13.84,9900,4.08 +NYSE,KST,1997-06-13,13.75,13.84,13.75,13.84,2000,4.08 +NYSE,KST,1997-06-12,13.75,13.84,13.75,13.84,5800,4.08 +NYSE,KST,1997-06-11,13.84,13.84,13.75,13.75,6400,4.05 +NYSE,KST,1997-06-10,13.92,13.92,13.73,13.83,6800,4.03 +NYSE,KST,1997-06-09,13.73,13.83,13.73,13.83,3300,4.03 +NYSE,KST,1997-06-06,13.64,13.73,13.64,13.73,5200,4.00 +NYSE,KST,1997-06-05,13.73,13.73,13.64,13.73,4000,4.00 +NYSE,KST,1997-06-04,13.64,13.64,13.64,13.64,1700,3.97 +NYSE,KST,1997-06-03,13.64,13.64,13.45,13.55,6200,3.95 +NYSE,KST,1997-06-02,13.73,13.73,13.55,13.55,10500,3.95 +NYSE,KST,1997-05-30,13.73,13.73,13.64,13.73,4700,4.00 +NYSE,KST,1997-05-29,13.55,13.73,13.55,13.73,10900,4.00 +NYSE,KST,1997-05-28,13.45,13.55,13.45,13.55,1700,3.95 +NYSE,KST,1997-05-27,13.45,13.55,13.45,13.55,2700,3.95 +NYSE,KST,1997-05-23,13.45,13.55,13.36,13.36,4200,3.89 +NYSE,KST,1997-05-22,13.27,13.36,13.27,13.36,8100,3.89 +NYSE,KST,1997-05-21,13.18,13.36,13.18,13.18,6800,3.84 +NYSE,KST,1997-05-20,13.27,13.27,13.18,13.18,1700,3.84 +NYSE,KST,1997-05-19,13.18,13.18,13.08,13.18,1000,3.84 +NYSE,KST,1997-05-16,13.18,13.27,13.18,13.27,3000,3.87 +NYSE,KST,1997-05-15,13.18,13.27,13.18,13.18,2700,3.84 +NYSE,KST,1997-05-14,13.08,13.27,12.99,13.27,7200,3.87 +NYSE,KST,1997-05-13,12.99,13.18,12.99,13.08,4300,3.81 +NYSE,KST,1997-05-12,13.07,13.07,12.97,13.07,4000,3.76 +NYSE,KST,1997-05-09,12.97,12.97,12.88,12.97,6400,3.74 +NYSE,KST,1997-05-08,12.88,12.97,12.79,12.88,4300,3.71 +NYSE,KST,1997-05-07,12.88,12.88,12.79,12.88,7000,3.71 +NYSE,KST,1997-05-06,12.70,12.88,12.70,12.79,4600,3.68 +NYSE,KST,1997-05-05,12.88,12.88,12.70,12.79,6600,3.68 +NYSE,KST,1997-05-02,12.70,12.88,12.70,12.88,5600,3.71 +NYSE,KST,1997-05-01,12.70,12.79,12.70,12.79,6600,3.68 +NYSE,KST,1997-04-30,12.97,12.97,12.51,12.61,15200,3.63 +NYSE,KST,1997-04-29,12.79,12.97,12.70,12.97,7600,3.74 +NYSE,KST,1997-04-28,12.88,12.88,12.70,12.88,6500,3.71 +NYSE,KST,1997-04-25,13.07,13.07,12.79,12.79,8900,3.68 +NYSE,KST,1997-04-24,13.07,13.07,12.88,12.88,6400,3.71 +NYSE,KST,1997-04-23,12.88,13.07,12.88,13.07,2000,3.76 +NYSE,KST,1997-04-22,13.07,13.07,12.97,12.97,5000,3.74 +NYSE,KST,1997-04-21,12.97,13.07,12.97,12.97,7400,3.74 +NYSE,KST,1997-04-18,12.97,12.97,12.97,12.97,400,3.74 +NYSE,KST,1997-04-17,13.07,13.07,12.97,12.97,8400,3.74 +NYSE,KST,1997-04-16,13.07,13.16,12.97,13.16,7900,3.79 +NYSE,KST,1997-04-15,12.97,13.07,12.97,13.07,2700,3.76 +NYSE,KST,1997-04-14,13.07,13.07,12.97,13.07,3800,3.76 +NYSE,KST,1997-04-11,12.97,13.07,12.97,13.07,14600,3.76 +NYSE,KST,1997-04-10,12.96,12.96,12.96,12.96,1300,3.69 +NYSE,KST,1997-04-09,12.96,13.14,12.96,12.96,11700,3.69 +NYSE,KST,1997-04-08,12.96,13.05,12.96,12.96,3300,3.69 +NYSE,KST,1997-04-07,13.05,13.14,12.96,13.14,4200,3.74 +NYSE,KST,1997-04-04,12.96,13.14,12.96,13.14,10500,3.74 +NYSE,KST,1997-04-03,12.96,12.96,12.96,12.96,700,3.69 +NYSE,KST,1997-04-02,13.14,13.23,13.05,13.05,11900,3.72 +NYSE,KST,1997-04-01,13.23,13.23,13.05,13.05,2400,3.72 +NYSE,KST,1997-03-31,13.14,13.23,13.05,13.05,10300,3.72 +NYSE,KST,1997-03-27,13.14,13.23,13.05,13.05,23300,3.72 +NYSE,KST,1997-03-26,13.14,13.32,13.14,13.32,4000,3.79 +NYSE,KST,1997-03-25,13.14,13.32,13.14,13.14,4200,3.74 +NYSE,KST,1997-03-24,13.23,13.32,13.23,13.23,9300,3.77 +NYSE,KST,1997-03-21,13.23,13.32,13.23,13.32,3200,3.79 +NYSE,KST,1997-03-20,13.23,13.32,13.23,13.32,5100,3.79 +NYSE,KST,1997-03-19,13.32,13.32,13.14,13.32,18100,3.79 +NYSE,KST,1997-03-18,13.14,13.32,13.14,13.32,19600,3.79 +NYSE,KST,1997-03-17,13.23,13.32,13.14,13.14,11300,3.74 +NYSE,KST,1997-03-14,13.32,13.32,13.23,13.23,2800,3.77 +NYSE,KST,1997-03-13,13.14,13.32,13.14,13.32,1000,3.79 +NYSE,KST,1997-03-12,13.23,13.41,13.23,13.23,14500,3.77 +NYSE,KST,1997-03-11,13.22,13.31,13.22,13.22,8600,3.72 +NYSE,KST,1997-03-10,13.22,13.31,13.22,13.31,3600,3.75 +NYSE,KST,1997-03-07,13.40,13.40,13.22,13.22,3900,3.72 +NYSE,KST,1997-03-06,13.40,13.40,13.22,13.40,5800,3.77 +NYSE,KST,1997-03-05,13.40,13.40,13.13,13.22,6000,3.72 +NYSE,KST,1997-03-04,13.22,13.40,13.22,13.22,10500,3.72 +NYSE,KST,1997-03-03,13.40,13.40,13.22,13.22,7900,3.72 +NYSE,KST,1997-02-28,13.31,13.40,13.31,13.31,6400,3.75 +NYSE,KST,1997-02-27,13.31,13.31,13.13,13.13,4400,3.70 +NYSE,KST,1997-02-26,13.13,13.31,13.13,13.31,10800,3.75 +NYSE,KST,1997-02-25,13.22,13.22,13.13,13.13,5000,3.70 +NYSE,KST,1997-02-24,13.22,13.22,13.13,13.13,3600,3.70 +NYSE,KST,1997-02-21,13.13,13.22,13.03,13.13,6900,3.70 +NYSE,KST,1997-02-20,13.13,13.13,13.03,13.13,11000,3.70 +NYSE,KST,1997-02-19,13.03,13.13,13.03,13.13,5100,3.70 +NYSE,KST,1997-02-18,13.03,13.13,13.03,13.13,16700,3.70 +NYSE,KST,1997-02-14,13.22,13.22,13.03,13.13,5100,3.70 +NYSE,KST,1997-02-13,13.03,13.13,13.03,13.03,12900,3.67 +NYSE,KST,1997-02-12,13.03,13.13,12.94,12.94,6300,3.65 +NYSE,KST,1997-02-11,13.02,13.02,12.93,13.02,2900,3.63 +NYSE,KST,1997-02-10,13.02,13.02,12.93,13.02,7800,3.63 +NYSE,KST,1997-02-07,13.02,13.11,12.93,13.02,8200,3.63 +NYSE,KST,1997-02-06,13.02,13.02,12.93,12.93,8600,3.60 +NYSE,KST,1997-02-05,13.02,13.02,12.93,12.93,6100,3.60 +NYSE,KST,1997-02-04,13.02,13.02,12.93,12.93,1600,3.60 +NYSE,KST,1997-02-03,13.02,13.02,12.93,12.93,2100,3.60 +NYSE,KST,1997-01-31,13.11,13.11,12.93,13.02,7100,3.63 +NYSE,KST,1997-01-30,13.02,13.11,13.02,13.11,1800,3.65 +NYSE,KST,1997-01-29,12.93,13.02,12.84,13.02,12400,3.63 +NYSE,KST,1997-01-28,12.93,13.11,12.93,13.11,7000,3.65 +NYSE,KST,1997-01-27,13.02,13.02,12.84,12.84,5000,3.58 +NYSE,KST,1997-01-24,13.20,13.20,12.93,12.93,14200,3.60 +NYSE,KST,1997-01-23,13.11,13.20,13.11,13.20,8300,3.68 +NYSE,KST,1997-01-22,12.93,13.11,12.93,13.11,4100,3.65 +NYSE,KST,1997-01-21,13.02,13.02,12.93,12.93,900,3.60 +NYSE,KST,1997-01-17,12.93,13.11,12.93,12.93,2600,3.60 +NYSE,KST,1997-01-16,13.11,13.20,12.93,13.02,6800,3.63 +NYSE,KST,1997-01-15,13.20,13.20,13.02,13.02,7900,3.63 +NYSE,KST,1997-01-14,12.93,13.11,12.93,13.11,4100,3.65 +NYSE,KST,1997-01-13,13.02,13.02,12.84,13.02,5800,3.63 +NYSE,KST,1997-01-10,13.02,13.02,12.84,13.02,9400,3.63 +NYSE,KST,1997-01-09,13.02,13.11,12.93,12.93,7300,3.60 +NYSE,KST,1997-01-08,12.93,13.02,12.84,12.93,7100,3.60 +NYSE,KST,1997-01-07,12.84,12.93,12.75,12.93,13700,3.60 +NYSE,KST,1997-01-06,13.02,13.11,12.84,12.93,23900,3.60 +NYSE,KST,1997-01-03,12.93,13.02,12.93,13.02,6800,3.63 +NYSE,KST,1997-01-02,12.93,12.93,12.84,12.93,2800,3.60 +NYSE,KST,1996-12-31,12.84,12.93,12.84,12.93,3400,3.60 +NYSE,KST,1996-12-30,12.93,12.93,12.75,12.93,9700,3.60 +NYSE,KST,1996-12-27,12.84,12.93,12.75,12.84,7200,3.58 +NYSE,KST,1996-12-26,12.75,12.84,12.75,12.75,4400,3.55 +NYSE,KST,1996-12-24,12.75,12.93,12.75,12.93,1300,3.60 +NYSE,KST,1996-12-23,12.75,12.93,12.75,12.93,5800,3.60 +NYSE,KST,1996-12-20,12.93,12.93,12.75,12.93,8700,3.60 +NYSE,KST,1996-12-19,12.81,12.81,12.72,12.81,17700,3.52 +NYSE,KST,1996-12-18,12.63,12.81,12.63,12.72,5300,3.50 +NYSE,KST,1996-12-17,12.72,12.72,12.63,12.72,12900,3.50 +NYSE,KST,1996-12-16,12.72,12.81,12.63,12.81,2400,3.52 +NYSE,KST,1996-12-13,12.72,12.72,12.54,12.54,14300,3.45 +NYSE,KST,1996-12-12,12.63,12.72,12.63,12.63,5700,3.47 +NYSE,KST,1996-12-11,12.63,12.72,12.63,12.63,13500,3.47 +NYSE,KST,1996-12-10,12.88,12.88,12.70,12.70,19800,3.45 +NYSE,KST,1996-12-09,12.88,12.97,12.88,12.97,4800,3.52 +NYSE,KST,1996-12-06,12.97,13.06,12.88,12.88,5700,3.50 +NYSE,KST,1996-12-05,12.88,13.06,12.88,12.97,6700,3.52 +NYSE,KST,1996-12-04,12.97,12.97,12.88,12.97,12700,3.52 +NYSE,KST,1996-12-03,12.70,13.06,12.62,13.06,18100,3.55 +NYSE,KST,1996-12-02,12.62,12.70,12.53,12.70,5200,3.45 +NYSE,KST,1996-11-29,12.62,12.62,12.53,12.53,3300,3.40 +NYSE,KST,1996-11-27,12.62,12.62,12.53,12.62,6100,3.43 +NYSE,KST,1996-11-26,12.62,12.62,12.53,12.62,6500,3.43 +NYSE,KST,1996-11-25,12.44,12.62,12.44,12.62,29300,3.43 +NYSE,KST,1996-11-22,12.44,12.53,12.44,12.44,6200,3.38 +NYSE,KST,1996-11-21,12.53,12.53,12.44,12.53,4700,3.40 +NYSE,KST,1996-11-20,12.53,12.53,12.44,12.53,12300,3.40 +NYSE,KST,1996-11-19,12.53,12.62,12.44,12.53,10700,3.40 +NYSE,KST,1996-11-18,12.44,12.53,12.44,12.53,13800,3.40 +NYSE,KST,1996-11-15,12.44,12.53,12.44,12.44,8000,3.38 +NYSE,KST,1996-11-14,12.53,12.53,12.44,12.44,11700,3.38 +NYSE,KST,1996-11-13,12.44,12.53,12.35,12.44,16800,3.38 +NYSE,KST,1996-11-12,12.43,12.51,12.43,12.51,12200,3.36 +NYSE,KST,1996-11-11,12.43,12.51,12.43,12.43,20600,3.34 +NYSE,KST,1996-11-08,12.43,12.43,12.34,12.43,9500,3.34 +NYSE,KST,1996-11-07,12.51,12.51,12.34,12.34,19500,3.31 +NYSE,KST,1996-11-06,12.43,12.51,12.34,12.43,12000,3.34 +NYSE,KST,1996-11-05,12.34,12.43,12.25,12.43,15300,3.34 +NYSE,KST,1996-11-04,12.25,12.25,12.16,12.25,21900,3.29 +NYSE,KST,1996-11-01,12.25,12.25,12.16,12.25,12500,3.29 +NYSE,KST,1996-10-31,12.16,12.25,12.16,12.25,24300,3.29 +NYSE,KST,1996-10-30,12.08,12.08,11.99,12.08,7300,3.24 +NYSE,KST,1996-10-29,11.99,12.08,11.90,12.08,20500,3.24 +NYSE,KST,1996-10-28,11.99,11.99,11.90,11.99,7500,3.22 +NYSE,KST,1996-10-25,11.99,11.99,11.90,11.90,3000,3.19 +NYSE,KST,1996-10-24,11.90,11.99,11.90,11.99,15000,3.22 +NYSE,KST,1996-10-23,11.99,11.99,11.90,11.90,2300,3.19 +NYSE,KST,1996-10-22,11.90,11.99,11.90,11.99,2400,3.22 +NYSE,KST,1996-10-21,11.99,11.99,11.90,11.99,9700,3.22 +NYSE,KST,1996-10-18,11.90,11.99,11.90,11.90,4800,3.19 +NYSE,KST,1996-10-17,11.90,11.99,11.90,11.90,3700,3.19 +NYSE,KST,1996-10-16,11.99,11.99,11.90,11.99,4400,3.22 +NYSE,KST,1996-10-15,11.99,11.99,11.90,11.90,16700,3.19 +NYSE,KST,1996-10-14,11.90,11.99,11.90,11.90,9900,3.19 +NYSE,KST,1996-10-11,11.90,11.99,11.90,11.90,9800,3.19 +NYSE,KST,1996-10-10,11.99,12.08,11.90,11.90,38900,3.19 +NYSE,KST,1996-10-09,11.80,12.06,11.80,12.06,52200,3.20 +NYSE,KST,1996-10-08,11.80,11.89,11.71,11.71,12000,3.11 +NYSE,KST,1996-10-07,11.80,11.80,11.71,11.80,6400,3.13 +NYSE,KST,1996-10-04,11.80,11.80,11.71,11.80,4300,3.13 +NYSE,KST,1996-10-03,11.71,11.80,11.71,11.80,4000,3.13 +NYSE,KST,1996-10-02,11.54,11.80,11.54,11.71,15800,3.11 +NYSE,KST,1996-10-01,11.63,11.63,11.54,11.63,10600,3.08 +NYSE,KST,1996-09-30,11.54,11.63,11.54,11.54,5200,3.06 +NYSE,KST,1996-09-27,11.63,11.63,11.54,11.54,14100,3.06 +NYSE,KST,1996-09-26,11.54,11.63,11.54,11.54,4400,3.06 +NYSE,KST,1996-09-25,11.54,11.63,11.45,11.45,16000,3.04 +NYSE,KST,1996-09-24,11.54,11.63,11.45,11.63,15500,3.08 +NYSE,KST,1996-09-23,11.54,11.63,11.54,11.54,4200,3.06 +NYSE,KST,1996-09-20,11.54,11.63,11.54,11.54,14500,3.06 +NYSE,KST,1996-09-19,11.63,11.63,11.54,11.54,7700,3.06 +NYSE,KST,1996-09-18,11.54,11.63,11.54,11.54,5600,3.06 +NYSE,KST,1996-09-17,11.54,11.63,11.54,11.54,4000,3.06 +NYSE,KST,1996-09-16,11.63,11.63,11.54,11.54,10200,3.06 +NYSE,KST,1996-09-13,11.63,11.63,11.54,11.63,7000,3.08 +NYSE,KST,1996-09-12,11.63,11.63,11.54,11.63,13200,3.08 +NYSE,KST,1996-09-11,11.63,11.63,11.45,11.54,29400,3.06 +NYSE,KST,1996-09-10,11.52,11.61,11.44,11.61,7700,3.04 +NYSE,KST,1996-09-09,11.35,11.52,11.35,11.52,11200,3.02 +NYSE,KST,1996-09-06,11.35,11.44,11.35,11.35,7800,2.97 +NYSE,KST,1996-09-05,11.44,11.44,11.35,11.35,3200,2.97 +NYSE,KST,1996-09-04,11.35,11.44,11.35,11.35,13900,2.97 +NYSE,KST,1996-09-03,11.27,11.44,11.27,11.35,9100,2.97 +NYSE,KST,1996-08-30,11.18,11.35,11.18,11.35,6700,2.97 +NYSE,KST,1996-08-29,11.27,11.27,11.18,11.27,31100,2.95 +NYSE,KST,1996-08-28,11.27,11.27,11.18,11.27,4700,2.95 +NYSE,KST,1996-08-27,11.18,11.27,11.18,11.27,6300,2.95 +NYSE,KST,1996-08-26,11.18,11.27,11.09,11.27,13200,2.95 +NYSE,KST,1996-08-23,11.18,11.35,11.18,11.27,6500,2.95 +NYSE,KST,1996-08-22,11.27,11.27,11.18,11.27,14900,2.95 +NYSE,KST,1996-08-21,11.35,11.35,11.18,11.35,13000,2.97 +NYSE,KST,1996-08-20,11.27,11.35,11.27,11.35,15100,2.97 +NYSE,KST,1996-08-19,11.27,11.35,11.27,11.27,11400,2.95 +NYSE,KST,1996-08-16,11.27,11.35,11.27,11.35,12100,2.97 +NYSE,KST,1996-08-15,11.18,11.35,11.18,11.27,5800,2.95 +NYSE,KST,1996-08-14,11.27,11.27,11.18,11.18,8500,2.93 +NYSE,KST,1996-08-13,11.27,11.27,11.18,11.27,13000,2.95 +NYSE,KST,1996-08-12,11.25,11.25,11.17,11.25,12100,2.91 +NYSE,KST,1996-08-09,11.25,11.34,11.25,11.25,12900,2.91 +NYSE,KST,1996-08-08,11.25,11.25,11.17,11.25,8100,2.91 +NYSE,KST,1996-08-07,11.17,11.25,11.17,11.25,19600,2.91 +NYSE,KST,1996-08-06,11.25,11.25,11.17,11.25,10800,2.91 +NYSE,KST,1996-08-05,11.17,11.25,11.17,11.25,9900,2.91 +NYSE,KST,1996-08-02,11.25,11.25,11.17,11.17,18100,2.89 +NYSE,KST,1996-08-01,11.17,11.25,11.08,11.25,16300,2.91 +NYSE,KST,1996-07-31,11.08,11.17,11.08,11.17,14300,2.89 +NYSE,KST,1996-07-30,11.17,11.17,11.08,11.08,25900,2.86 +NYSE,KST,1996-07-29,11.00,11.17,11.00,11.17,9700,2.89 +NYSE,KST,1996-07-26,11.08,11.17,11.00,11.17,15000,2.89 +NYSE,KST,1996-07-25,11.00,11.08,11.00,11.08,11300,2.86 +NYSE,KST,1996-07-24,10.91,11.00,10.91,11.00,15900,2.84 +NYSE,KST,1996-07-23,10.91,11.00,10.91,11.00,7400,2.84 +NYSE,KST,1996-07-22,10.91,11.08,10.91,11.00,6800,2.84 +NYSE,KST,1996-07-19,10.91,11.08,10.83,11.08,10600,2.86 +NYSE,KST,1996-07-18,10.83,10.91,10.74,10.83,14100,2.80 +NYSE,KST,1996-07-17,10.65,10.83,10.65,10.74,20400,2.78 +NYSE,KST,1996-07-16,10.48,10.74,10.48,10.65,23800,2.75 +NYSE,KST,1996-07-15,10.57,10.65,10.48,10.57,15200,2.73 +NYSE,KST,1996-07-12,10.57,10.74,10.57,10.65,11400,2.75 +NYSE,KST,1996-07-11,10.74,10.74,10.57,10.65,18500,2.75 +NYSE,KST,1996-07-10,10.73,10.73,10.56,10.73,25500,2.73 +NYSE,KST,1996-07-09,10.64,10.73,10.56,10.73,26900,2.73 +NYSE,KST,1996-07-08,10.39,10.56,10.39,10.56,15800,2.69 +NYSE,KST,1996-07-05,10.30,10.39,10.30,10.39,3600,2.65 +NYSE,KST,1996-07-03,10.39,10.39,10.30,10.39,8700,2.65 +NYSE,KST,1996-07-02,10.30,10.47,10.30,10.39,11500,2.65 +NYSE,KST,1996-07-01,10.22,10.39,10.22,10.39,22000,2.65 +NYSE,KST,1996-06-28,10.13,10.22,10.05,10.13,36400,2.58 +NYSE,KST,1996-06-27,10.05,10.13,10.05,10.05,11900,2.56 +NYSE,KST,1996-06-26,10.22,10.22,10.05,10.13,35700,2.58 +NYSE,KST,1996-06-25,10.22,10.22,10.13,10.13,23200,2.58 +NYSE,KST,1996-06-24,10.13,10.30,10.13,10.22,20500,2.60 +NYSE,KST,1996-06-21,10.73,10.81,10.05,10.22,102300,2.60 +NYSE,KST,1996-06-20,10.73,10.81,10.73,10.81,15600,2.76 +NYSE,KST,1996-06-19,10.81,10.81,10.73,10.73,15200,2.73 +NYSE,KST,1996-06-18,10.73,10.89,10.73,10.81,20600,2.76 +NYSE,KST,1996-06-17,10.81,10.81,10.73,10.73,18000,2.73 +NYSE,KST,1996-06-14,11.06,11.06,10.89,10.89,37600,2.78 +NYSE,KST,1996-06-13,11.32,11.32,10.98,10.98,155500,2.80 +NYSE,KST,1996-06-12,11.40,11.40,11.32,11.32,5200,2.88 +NYSE,KST,1996-06-11,11.39,11.39,11.30,11.30,6100,2.84 +NYSE,KST,1996-06-10,11.30,11.39,11.30,11.39,13900,2.86 +NYSE,KST,1996-06-07,11.30,11.39,11.30,11.39,5000,2.86 +NYSE,KST,1996-06-06,11.30,11.39,11.30,11.30,5800,2.84 +NYSE,KST,1996-06-05,11.30,11.39,11.30,11.30,14400,2.84 +NYSE,KST,1996-06-04,11.39,11.47,11.30,11.39,16300,2.86 +NYSE,KST,1996-06-03,11.39,11.39,11.30,11.39,5200,2.86 +NYSE,KST,1996-05-31,11.30,11.39,11.30,11.30,5600,2.84 +NYSE,KST,1996-05-30,11.22,11.39,11.22,11.39,20500,2.86 +NYSE,KST,1996-05-29,11.30,11.39,11.30,11.30,29700,2.84 +NYSE,KST,1996-05-28,11.22,11.30,11.22,11.22,5900,2.82 +NYSE,KST,1996-05-24,11.22,11.30,11.22,11.30,14100,2.84 +NYSE,KST,1996-05-23,11.22,11.30,11.22,11.30,12100,2.84 +NYSE,KST,1996-05-22,11.13,11.22,11.13,11.13,6700,2.80 +NYSE,KST,1996-05-21,10.97,11.13,10.97,11.13,15700,2.80 +NYSE,KST,1996-05-20,11.05,11.13,11.05,11.05,14300,2.78 +NYSE,KST,1996-05-17,11.05,11.05,10.97,10.97,14900,2.76 +NYSE,KST,1996-05-16,11.05,11.05,10.97,11.05,14600,2.78 +NYSE,KST,1996-05-15,10.97,11.05,10.97,11.05,15700,2.78 +NYSE,KST,1996-05-14,10.97,11.05,10.97,11.05,18300,2.78 +NYSE,KST,1996-05-13,11.05,11.05,10.88,10.97,16900,2.76 +NYSE,KST,1996-05-10,10.95,10.95,10.87,10.95,15900,2.72 +NYSE,KST,1996-05-09,10.79,10.95,10.79,10.95,6900,2.72 +NYSE,KST,1996-05-08,10.79,10.87,10.79,10.79,19100,2.68 +NYSE,KST,1996-05-07,10.87,10.87,10.79,10.87,12200,2.70 +NYSE,KST,1996-05-06,10.79,10.87,10.70,10.79,10400,2.68 +NYSE,KST,1996-05-03,10.79,10.79,10.70,10.70,14200,2.66 +NYSE,KST,1996-05-02,10.70,10.79,10.70,10.70,7600,2.66 +NYSE,KST,1996-05-01,10.79,10.79,10.70,10.70,16600,2.66 +NYSE,KST,1996-04-30,10.70,10.79,10.70,10.79,36600,2.68 +NYSE,KST,1996-04-29,10.79,10.79,10.70,10.70,13600,2.66 +NYSE,KST,1996-04-26,10.79,10.79,10.70,10.70,9600,2.66 +NYSE,KST,1996-04-25,10.70,10.79,10.70,10.70,11200,2.66 +NYSE,KST,1996-04-24,10.79,10.79,10.70,10.79,16700,2.68 +NYSE,KST,1996-04-23,10.62,10.79,10.62,10.70,10600,2.66 +NYSE,KST,1996-04-22,10.62,10.70,10.62,10.62,6300,2.64 +NYSE,KST,1996-04-19,10.70,10.70,10.62,10.70,7400,2.66 +NYSE,KST,1996-04-18,10.70,10.70,10.62,10.62,24700,2.64 +NYSE,KST,1996-04-17,10.79,10.79,10.62,10.70,15400,2.66 +NYSE,KST,1996-04-16,10.70,10.79,10.70,10.70,17400,2.66 +NYSE,KST,1996-04-15,10.87,10.87,10.62,10.62,52500,2.64 +NYSE,KST,1996-04-12,10.54,10.87,10.54,10.79,45000,2.68 +NYSE,KST,1996-04-11,10.54,10.62,10.46,10.62,23800,2.64 +NYSE,KST,1996-04-10,10.61,10.69,10.53,10.69,25900,2.62 +NYSE,KST,1996-04-09,10.53,10.61,10.53,10.53,21700,2.58 +NYSE,KST,1996-04-08,10.77,10.77,10.53,10.53,34000,2.58 +NYSE,KST,1996-04-04,10.77,10.77,10.69,10.69,10200,2.62 +NYSE,KST,1996-04-03,10.77,10.86,10.69,10.77,15200,2.64 +NYSE,KST,1996-04-02,10.77,10.77,10.69,10.69,17100,2.62 +NYSE,KST,1996-04-01,10.77,10.77,10.69,10.77,18700,2.64 +NYSE,KST,1996-03-29,10.77,10.86,10.69,10.77,30400,2.64 +NYSE,KST,1996-03-28,10.69,10.86,10.69,10.86,13500,2.66 +NYSE,KST,1996-03-27,10.61,10.77,10.61,10.69,26400,2.62 +NYSE,KST,1996-03-26,10.61,10.69,10.61,10.61,27900,2.60 +NYSE,KST,1996-03-25,10.53,10.61,10.53,10.61,33400,2.60 +NYSE,KST,1996-03-22,10.53,10.53,10.44,10.44,11800,2.56 +NYSE,KST,1996-03-21,10.44,10.53,10.44,10.53,19100,2.58 +NYSE,KST,1996-03-20,10.44,10.53,10.44,10.53,32100,2.58 +NYSE,KST,1996-03-19,10.44,10.53,10.44,10.53,23000,2.58 +NYSE,KST,1996-03-18,10.44,10.61,10.44,10.53,20900,2.58 +NYSE,KST,1996-03-15,10.44,10.53,10.44,10.53,13800,2.58 +NYSE,KST,1996-03-14,10.44,10.53,10.44,10.53,20000,2.58 +NYSE,KST,1996-03-13,10.44,10.44,10.36,10.44,24700,2.56 +NYSE,KST,1996-03-12,10.35,10.43,10.35,10.43,21900,2.52 +NYSE,KST,1996-03-11,10.19,10.43,10.19,10.43,39000,2.52 +NYSE,KST,1996-03-08,10.59,10.59,10.27,10.27,45500,2.48 +NYSE,KST,1996-03-07,10.35,10.59,10.35,10.59,61400,2.56 +NYSE,KST,1996-03-06,10.27,10.43,10.27,10.43,35800,2.52 +NYSE,KST,1996-03-05,10.35,10.43,10.27,10.35,73400,2.50 +NYSE,KST,1996-03-04,10.19,10.35,10.19,10.35,39500,2.50 +NYSE,KST,1996-03-01,9.94,10.19,9.86,10.11,26800,2.44 +NYSE,KST,1996-02-29,9.94,9.94,9.86,9.94,27100,2.40 +NYSE,KST,1996-02-28,9.94,9.94,9.86,9.86,6000,2.38 +NYSE,KST,1996-02-27,9.94,9.94,9.86,9.94,7000,2.40 +NYSE,KST,1996-02-26,9.94,9.94,9.86,9.86,21400,2.38 +NYSE,KST,1996-02-23,9.86,9.94,9.86,9.94,16500,2.40 +NYSE,KST,1996-02-22,9.86,9.86,9.78,9.86,9200,2.38 +NYSE,KST,1996-02-21,9.78,9.86,9.70,9.78,9500,2.36 +NYSE,KST,1996-02-20,9.78,9.86,9.70,9.70,20800,2.34 +NYSE,KST,1996-02-16,9.70,9.86,9.70,9.78,7100,2.36 +NYSE,KST,1996-02-15,9.70,9.78,9.70,9.70,6300,2.34 +NYSE,KST,1996-02-14,9.86,9.86,9.70,9.70,27200,2.34 +NYSE,KST,1996-02-13,9.86,9.86,9.78,9.78,12200,2.36 +NYSE,KST,1996-02-12,9.85,9.93,9.77,9.85,22600,2.34 +NYSE,KST,1996-02-09,9.61,9.77,9.61,9.77,26200,2.32 +NYSE,KST,1996-02-08,9.69,9.69,9.69,9.69,6300,2.30 +NYSE,KST,1996-02-07,9.61,9.69,9.61,9.69,10500,2.30 +NYSE,KST,1996-02-06,9.61,9.69,9.61,9.69,12400,2.30 +NYSE,KST,1996-02-05,9.69,9.69,9.52,9.52,25100,2.27 +NYSE,KST,1996-02-02,9.61,9.69,9.52,9.69,12600,2.30 +NYSE,KST,1996-02-01,9.52,9.61,9.52,9.61,8700,2.29 +NYSE,KST,1996-01-31,9.52,9.61,9.52,9.61,3400,2.29 +NYSE,KST,1996-01-30,9.61,9.61,9.52,9.52,4500,2.27 +NYSE,KST,1996-01-29,9.69,9.69,9.52,9.61,12500,2.29 +NYSE,KST,1996-01-26,9.69,9.69,9.61,9.69,27600,2.30 +NYSE,KST,1996-01-25,9.69,9.69,9.61,9.61,22700,2.29 +NYSE,KST,1996-01-24,9.61,9.69,9.61,9.69,17600,2.30 +NYSE,KST,1996-01-23,9.69,9.69,9.61,9.69,3000,2.30 +NYSE,KST,1996-01-22,9.77,9.77,9.52,9.69,14600,2.30 +NYSE,KST,1996-01-19,9.61,9.77,9.61,9.69,10800,2.30 +NYSE,KST,1996-01-18,9.61,9.69,9.61,9.69,16000,2.30 +NYSE,KST,1996-01-17,9.61,9.69,9.52,9.52,18000,2.27 +NYSE,KST,1996-01-16,9.52,9.61,9.52,9.61,5400,2.29 +NYSE,KST,1996-01-15,9.52,9.52,9.44,9.52,8000,2.27 +NYSE,KST,1996-01-12,9.52,9.52,9.44,9.52,9200,2.27 +NYSE,KST,1996-01-11,9.44,9.52,9.44,9.52,9800,2.27 +NYSE,KST,1996-01-10,9.44,9.52,9.44,9.44,40000,2.25 +NYSE,KST,1996-01-09,9.52,9.61,9.44,9.52,13500,2.27 +NYSE,KST,1996-01-08,9.52,9.52,9.52,9.52,9300,2.27 +NYSE,KST,1996-01-05,9.44,9.52,9.44,9.44,4400,2.25 +NYSE,KST,1996-01-04,9.52,9.52,9.44,9.44,12300,2.25 +NYSE,KST,1996-01-03,9.52,9.52,9.44,9.44,4700,2.25 +NYSE,KST,1996-01-02,9.52,9.52,9.44,9.44,11900,2.25 +NYSE,KST,1995-12-29,9.52,9.61,9.52,9.52,5500,2.27 +NYSE,KST,1995-12-28,9.52,9.61,9.52,9.61,8100,2.29 +NYSE,KST,1995-12-27,9.52,9.52,9.52,9.52,3000,2.27 +NYSE,KST,1995-12-26,9.36,9.52,9.28,9.52,13400,2.27 +NYSE,KST,1995-12-22,9.28,9.36,9.28,9.28,8400,2.21 +NYSE,KST,1995-12-21,9.20,9.36,9.20,9.36,5600,2.23 +NYSE,KST,1995-12-20,9.25,9.33,9.25,9.25,2500,2.16 +NYSE,KST,1995-12-19,9.17,9.25,9.17,9.25,4000,2.16 +NYSE,KST,1995-12-18,9.25,9.25,9.17,9.25,8400,2.16 +NYSE,KST,1995-12-15,9.25,9.33,9.17,9.17,6500,2.14 +NYSE,KST,1995-12-14,9.25,9.33,9.17,9.33,12300,2.18 +NYSE,KST,1995-12-13,9.25,9.25,9.25,9.25,2000,2.16 +NYSE,KST,1995-12-12,9.17,9.25,9.17,9.25,7600,2.16 +NYSE,KST,1995-12-11,9.17,9.33,9.17,9.25,10800,2.16 +NYSE,KST,1995-12-08,9.08,9.16,9.08,9.16,21600,2.10 +NYSE,KST,1995-12-07,9.08,9.16,9.00,9.16,11000,2.10 +NYSE,KST,1995-12-06,9.08,9.16,9.00,9.08,10000,2.09 +NYSE,KST,1995-12-05,9.08,9.08,9.00,9.00,14700,2.07 +NYSE,KST,1995-12-04,9.08,9.08,9.00,9.00,20800,2.07 +NYSE,KST,1995-12-01,9.08,9.08,9.00,9.00,9100,2.07 +NYSE,KST,1995-11-30,9.08,9.08,8.92,8.92,31400,2.05 +NYSE,KST,1995-11-29,9.08,9.08,9.00,9.00,10300,2.07 +NYSE,KST,1995-11-28,9.08,9.08,9.00,9.00,17700,2.07 +NYSE,KST,1995-11-27,9.08,9.08,9.00,9.00,3100,2.07 +NYSE,KST,1995-11-24,8.92,9.00,8.92,9.00,13000,2.07 +NYSE,KST,1995-11-22,9.08,9.08,8.92,9.00,10500,2.07 +NYSE,KST,1995-11-21,9.00,9.08,9.00,9.08,9600,2.09 +NYSE,KST,1995-11-20,9.00,9.08,9.00,9.00,14000,2.07 +NYSE,KST,1995-11-17,9.16,9.16,9.00,9.00,53500,2.07 +NYSE,KST,1995-11-16,9.08,9.16,9.08,9.08,12900,2.09 +NYSE,KST,1995-11-15,9.16,9.16,9.08,9.16,6900,2.10 +NYSE,KST,1995-11-14,9.16,9.16,9.08,9.08,11700,2.09 +NYSE,KST,1995-11-13,9.08,9.16,9.08,9.08,2700,2.09 +NYSE,KST,1995-11-10,9.08,9.08,9.08,9.08,12200,2.09 +NYSE,KST,1995-11-09,9.00,9.08,9.00,9.08,26600,2.09 +NYSE,KST,1995-11-08,9.07,9.07,8.99,9.07,5600,2.05 +NYSE,KST,1995-11-07,9.07,9.07,8.99,8.99,10400,2.03 +NYSE,KST,1995-11-06,9.07,9.07,8.99,9.07,15300,2.05 +NYSE,KST,1995-11-03,8.99,9.07,8.99,9.07,7800,2.05 +NYSE,KST,1995-11-02,8.99,9.07,8.99,9.07,7600,2.05 +NYSE,KST,1995-11-01,9.07,9.07,8.99,8.99,5600,2.03 +NYSE,KST,1995-10-31,8.99,9.07,8.91,9.07,30400,2.05 +NYSE,KST,1995-10-30,9.07,9.07,8.91,8.91,12500,2.01 +NYSE,KST,1995-10-27,8.99,9.07,8.91,8.99,23500,2.03 +NYSE,KST,1995-10-26,8.99,8.99,8.91,8.99,10200,2.03 +NYSE,KST,1995-10-25,8.99,8.99,8.91,8.99,41500,2.03 +NYSE,KST,1995-10-24,8.99,8.99,8.91,8.99,8300,2.03 +NYSE,KST,1995-10-23,8.99,8.99,8.91,8.99,17700,2.03 +NYSE,KST,1995-10-20,8.99,8.99,8.99,8.99,2900,2.03 +NYSE,KST,1995-10-19,8.99,8.99,8.99,8.99,7200,2.03 +NYSE,KST,1995-10-18,8.91,8.99,8.91,8.99,14600,2.03 +NYSE,KST,1995-10-17,8.91,8.99,8.91,8.91,40700,2.01 +NYSE,KST,1995-10-16,8.91,8.99,8.91,8.91,2800,2.01 +NYSE,KST,1995-10-13,8.91,8.99,8.91,8.99,12400,2.03 +NYSE,KST,1995-10-12,8.99,9.07,8.91,8.99,15300,2.03 +NYSE,KST,1995-10-11,8.91,8.99,8.83,8.99,10600,2.03 +NYSE,KST,1995-10-10,8.99,8.99,8.91,8.91,16300,2.01 +NYSE,KST,1995-10-09,8.91,8.99,8.91,8.99,6900,2.03 +NYSE,KST,1995-10-06,8.91,8.91,8.83,8.91,9700,2.01 +NYSE,KST,1995-10-05,8.64,8.79,8.64,8.79,9400,1.89 +NYSE,KST,1995-10-04,8.72,8.72,8.64,8.64,11600,1.86 +NYSE,KST,1995-10-03,8.72,8.72,8.64,8.64,8000,1.86 +NYSE,KST,1995-10-02,8.64,8.72,8.64,8.64,8900,1.86 +NYSE,KST,1995-09-29,8.72,8.72,8.64,8.64,4100,1.86 +NYSE,KST,1995-09-28,8.64,8.72,8.57,8.72,19100,1.87 +NYSE,KST,1995-09-27,8.72,8.72,8.64,8.64,7300,1.86 +NYSE,KST,1995-09-26,8.57,8.72,8.57,8.72,7800,1.87 +NYSE,KST,1995-09-25,8.64,8.64,8.57,8.64,7700,1.86 +NYSE,KST,1995-09-22,8.64,8.64,8.57,8.57,15000,1.84 +NYSE,KST,1995-09-21,8.57,8.57,8.49,8.57,14700,1.84 +NYSE,KST,1995-09-20,8.64,8.64,8.57,8.64,12400,1.86 +NYSE,KST,1995-09-19,8.57,8.64,8.49,8.57,20300,1.84 +NYSE,KST,1995-09-18,8.64,8.64,8.57,8.57,17600,1.84 +NYSE,KST,1995-09-15,8.64,8.64,8.57,8.57,4600,1.84 +NYSE,KST,1995-09-14,8.64,8.64,8.57,8.57,7700,1.84 +NYSE,KST,1995-09-13,8.64,8.64,8.57,8.64,13100,1.86 +NYSE,KST,1995-09-12,8.57,8.64,8.57,8.57,14900,1.84 +NYSE,KST,1995-09-11,8.64,8.72,8.57,8.57,15100,1.84 +NYSE,KST,1995-09-08,8.63,8.71,8.63,8.63,18700,1.82 +NYSE,KST,1995-09-07,8.63,8.71,8.63,8.63,7900,1.82 +NYSE,KST,1995-09-06,8.71,8.71,8.63,8.63,11400,1.82 +NYSE,KST,1995-09-05,8.56,8.71,8.56,8.63,19200,1.82 +NYSE,KST,1995-09-01,8.48,8.56,8.48,8.56,4800,1.81 +NYSE,KST,1995-08-31,8.41,8.48,8.41,8.48,9400,1.79 +NYSE,KST,1995-08-30,8.33,8.48,8.33,8.48,14800,1.79 +NYSE,KST,1995-08-29,8.33,8.41,8.33,8.33,10900,1.76 +NYSE,KST,1995-08-28,8.41,8.41,8.33,8.33,12300,1.76 +NYSE,KST,1995-08-25,8.33,8.41,8.33,8.41,8800,1.78 +NYSE,KST,1995-08-24,8.33,8.41,8.33,8.41,5900,1.78 +NYSE,KST,1995-08-23,8.41,8.41,8.33,8.41,4100,1.78 +NYSE,KST,1995-08-22,8.41,8.41,8.26,8.41,10300,1.78 +NYSE,KST,1995-08-21,8.33,8.41,8.26,8.33,19300,1.76 +NYSE,KST,1995-08-18,8.33,8.41,8.33,8.33,12200,1.76 +NYSE,KTV,2010-02-08,25.62,25.90,25.57,25.90,3200,25.90 +NYSE,KTV,2010-02-05,25.83,25.88,25.61,25.61,6900,25.61 +NYSE,KTV,2010-02-04,25.82,25.84,25.71,25.71,2400,25.71 +NYSE,KTV,2010-02-03,25.82,25.91,25.79,25.79,7700,25.79 +NYSE,KTV,2010-02-02,25.85,25.91,25.75,25.91,2600,25.91 +NYSE,KTV,2010-02-01,25.91,25.99,25.87,25.97,2500,25.97 +NYSE,KTV,2010-01-29,25.89,25.93,25.86,25.86,4300,25.86 +NYSE,KTV,2010-01-28,25.81,25.87,25.75,25.82,4500,25.82 +NYSE,KTV,2010-01-27,25.90,25.94,25.75,25.75,2000,25.75 +NYSE,KTV,2010-01-26,25.89,25.94,25.75,25.89,5500,25.89 +NYSE,KTV,2010-01-25,25.95,25.95,25.85,25.88,2600,25.88 +NYSE,KTV,2010-01-22,25.85,25.85,25.80,25.85,1700,25.85 +NYSE,KTV,2010-01-21,25.91,25.91,25.76,25.90,4000,25.90 +NYSE,KTV,2010-01-20,26.15,26.15,25.90,25.90,5200,25.90 +NYSE,KTV,2010-01-19,26.03,26.12,26.03,26.12,600,26.12 +NYSE,KTV,2010-01-15,25.98,25.98,25.94,25.94,1400,25.94 +NYSE,KTV,2010-01-14,25.95,26.00,25.95,25.95,5200,25.95 +NYSE,KTV,2010-01-13,25.95,26.02,25.93,26.00,5400,26.00 +NYSE,KTV,2010-01-12,25.91,25.96,25.91,25.96,600,25.96 +NYSE,KTV,2010-01-11,25.89,25.97,25.78,25.97,3200,25.97 +NYSE,KTV,2010-01-08,25.98,25.98,25.93,25.94,2800,25.94 +NYSE,KTV,2010-01-07,25.97,26.19,25.85,25.85,6600,25.85 +NYSE,KTV,2010-01-06,26.03,26.30,25.91,25.91,3800,25.91 +NYSE,KTV,2010-01-05,26.08,26.16,26.06,26.08,1100,26.08 +NYSE,KTV,2010-01-04,26.05,26.23,26.03,26.03,1500,26.03 +NYSE,KTV,2009-12-31,26.00,26.00,26.00,26.00,000,26.00 +NYSE,KTV,2009-12-30,25.99,26.00,25.83,26.00,400,26.00 +NYSE,KTV,2009-12-29,25.85,26.16,25.83,25.89,4800,25.89 +NYSE,KTV,2009-12-28,26.00,26.00,25.80,25.83,3100,25.83 +NYSE,KTV,2009-12-24,26.01,26.01,26.00,26.00,600,26.00 +NYSE,KTV,2009-12-23,26.00,26.00,25.84,25.93,1900,25.93 +NYSE,KTV,2009-12-22,26.16,26.34,25.99,26.00,3200,26.00 +NYSE,KTV,2009-12-21,26.22,26.23,26.16,26.16,2300,26.16 +NYSE,KTV,2009-12-18,26.06,26.25,26.05,26.22,1400,26.22 +NYSE,KTV,2009-12-17,25.85,26.21,25.82,26.05,3900,26.05 +NYSE,KTV,2009-12-16,26.00,26.01,25.86,25.86,1500,25.86 +NYSE,KTV,2009-12-15,26.21,26.29,25.70,25.70,2600,25.70 +NYSE,KTV,2009-12-14,26.49,26.49,26.17,26.31,3300,26.31 +NYSE,KTV,2009-12-11,25.58,26.98,25.58,26.50,10900,26.50 +NYSE,KTV,2009-12-10,25.68,25.80,25.50,25.68,5700,25.68 +NYSE,KTV,2009-12-09,25.71,25.71,25.40,25.70,7300,25.70 +NYSE,KTV,2009-12-08,25.00,25.77,25.00,25.62,18200,25.62 +NYSE,KTV,2009-12-07,24.93,24.99,24.93,24.99,10800,24.99 +NYSE,KTV,2009-12-04,24.86,24.90,24.75,24.75,1300,24.75 +NYSE,KTV,2009-12-03,25.00,25.05,24.91,24.91,1300,24.91 +NYSE,KTV,2009-12-02,25.00,25.00,24.88,24.88,4400,24.88 +NYSE,KTV,2009-12-01,24.88,24.89,24.85,24.85,2500,24.85 +NYSE,KTV,2009-11-30,24.62,24.90,24.61,24.80,6300,24.80 +NYSE,KTV,2009-11-27,24.05,24.45,24.02,24.45,6700,24.45 +NYSE,KTV,2009-11-25,25.26,25.26,24.53,24.80,6100,24.80 +NYSE,KTV,2009-11-24,25.45,25.45,25.40,25.40,3300,24.38 +NYSE,KTV,2009-11-23,25.50,25.55,25.40,25.42,3900,24.39 +NYSE,KTV,2009-11-20,25.33,25.50,25.30,25.39,1300,24.37 +NYSE,KTV,2009-11-19,25.27,25.50,25.11,25.47,11200,24.44 +NYSE,KTV,2009-11-18,25.22,25.28,25.11,25.25,9400,24.23 +NYSE,KTV,2009-11-17,25.07,25.20,25.07,25.20,4100,24.18 +NYSE,KTV,2009-11-16,25.05,25.10,25.05,25.09,3700,24.08 +NYSE,KTV,2009-11-13,25.13,25.15,25.05,25.14,8400,24.13 +NYSE,KTV,2009-11-12,24.86,25.30,24.82,25.13,11900,24.12 +NYSE,KTV,2009-11-11,24.85,24.90,24.81,24.90,14900,23.90 +NYSE,KTV,2009-11-10,24.78,24.94,24.56,24.94,5100,23.93 +NYSE,KTV,2009-11-09,25.00,25.00,24.71,24.84,2800,23.84 +NYSE,KTV,2009-11-06,24.70,24.98,24.47,24.76,10800,23.76 +NYSE,KTV,2009-11-05,24.80,25.04,24.40,24.64,16700,23.65 +NYSE,KTV,2009-11-04,24.80,24.88,24.50,24.88,1600,23.88 +NYSE,KTV,2009-11-03,24.80,24.80,24.80,24.80,100,23.80 +NYSE,KTV,2009-11-02,25.21,25.21,24.76,24.76,5600,23.76 +NYSE,KTV,2009-10-30,25.07,25.07,24.91,24.95,5800,23.94 +NYSE,KTV,2009-10-29,25.15,25.15,25.05,25.05,1900,24.04 +NYSE,KTV,2009-10-28,25.26,25.30,25.02,25.10,7900,24.09 +NYSE,KTV,2009-10-27,25.13,25.20,24.79,25.20,4200,24.18 +NYSE,KTV,2009-10-26,25.22,25.30,25.11,25.30,4200,24.28 +NYSE,KTV,2009-10-23,25.22,25.29,25.22,25.22,300,24.20 +NYSE,KTV,2009-10-22,25.20,25.26,25.18,25.25,1800,24.23 +NYSE,KTV,2009-10-21,25.25,25.25,25.01,25.05,2200,24.04 +NYSE,KTV,2009-10-20,25.11,25.30,25.05,25.25,3300,24.23 +NYSE,KTV,2009-10-19,25.20,25.20,25.11,25.15,3800,24.14 +NYSE,KTV,2009-10-16,25.13,25.13,25.06,25.06,200,24.05 +NYSE,KTV,2009-10-15,25.10,25.20,25.10,25.20,1300,24.18 +NYSE,KTV,2009-10-14,25.10,25.24,24.99,25.24,19000,24.22 +NYSE,KTV,2009-10-13,25.05,25.07,24.91,24.99,4100,23.98 +NYSE,KTV,2009-10-12,24.97,25.11,24.97,25.11,2900,24.10 +NYSE,KTV,2009-10-09,25.00,25.00,25.00,25.00,2400,23.99 +NYSE,KTV,2009-10-08,24.78,24.99,24.78,24.99,2300,23.98 +NYSE,KTV,2009-10-07,24.90,24.90,24.78,24.90,3000,23.90 +NYSE,KTV,2009-10-06,24.82,24.90,24.70,24.81,12400,23.81 +NYSE,KTV,2009-10-05,24.57,24.75,24.22,24.62,4100,23.63 +NYSE,KTV,2009-10-02,24.30,24.65,24.21,24.55,9700,23.56 +NYSE,KTV,2009-10-01,24.55,24.80,24.11,24.25,19500,23.27 +NYSE,KTV,2009-09-30,24.80,24.85,24.57,24.85,3900,23.85 +NYSE,KTV,2009-09-29,24.69,24.87,24.51,24.75,9800,23.75 +NYSE,KTV,2009-09-28,24.49,24.68,24.45,24.60,4600,23.61 +NYSE,KTV,2009-09-25,24.31,24.72,24.31,24.72,5700,23.72 +NYSE,KTV,2009-09-24,24.05,24.69,24.05,24.35,5800,23.37 +NYSE,KTV,2009-09-23,24.24,24.36,24.20,24.35,7500,23.37 +NYSE,KTV,2009-09-22,24.50,24.50,24.00,24.07,15700,23.10 +NYSE,KTV,2009-09-21,24.30,24.50,24.25,24.35,5800,23.37 +NYSE,KTV,2009-09-18,24.37,24.70,24.36,24.36,8500,23.38 +NYSE,KTV,2009-09-17,24.73,24.83,24.30,24.47,9200,23.48 +NYSE,KTV,2009-09-16,24.50,24.75,24.41,24.57,4700,23.58 +NYSE,KTV,2009-09-15,24.36,24.50,24.36,24.50,7500,23.51 +NYSE,KTV,2009-09-14,24.40,24.40,24.07,24.36,3400,23.38 +NYSE,KTV,2009-09-11,24.15,24.41,24.15,24.18,4200,23.20 +NYSE,KTV,2009-09-10,24.45,24.47,24.17,24.17,4400,23.19 +NYSE,KTV,2009-09-09,24.17,24.40,24.17,24.40,2400,23.42 +NYSE,KTV,2009-09-08,24.19,24.40,24.17,24.40,6600,23.42 +NYSE,KTV,2009-09-04,24.03,24.20,23.91,24.19,2200,23.21 +NYSE,KTV,2009-09-03,23.89,24.26,23.80,23.80,10900,22.84 +NYSE,KTV,2009-09-02,24.02,24.22,23.80,23.82,12300,22.86 +NYSE,KTV,2009-09-01,24.10,24.34,24.00,24.00,6200,23.03 +NYSE,KTV,2009-08-31,24.18,24.23,24.04,24.04,5500,23.07 +NYSE,KTV,2009-08-28,24.43,24.43,24.03,24.03,3300,23.06 +NYSE,KTV,2009-08-27,24.45,24.45,24.12,24.12,4300,23.15 +NYSE,KTV,2009-08-26,24.10,24.10,24.10,24.10,000,23.13 +NYSE,KTV,2009-08-25,24.00,24.15,23.87,24.10,5300,23.13 +NYSE,KTV,2009-08-24,24.10,24.10,23.86,23.86,1400,22.90 +NYSE,KTV,2009-08-21,24.21,24.39,23.80,23.82,14300,22.86 +NYSE,KTV,2009-08-20,24.23,24.24,24.03,24.12,2400,23.15 +NYSE,KTV,2009-08-19,24.00,24.15,24.00,24.15,4900,23.18 +NYSE,KTV,2009-08-18,23.66,23.97,23.60,23.97,3900,23.00 +NYSE,KTV,2009-08-17,23.75,23.99,23.75,23.99,800,23.02 +NYSE,KTV,2009-08-14,24.29,24.29,23.75,23.80,2100,22.84 +NYSE,KTV,2009-08-13,24.00,24.25,23.60,24.07,7800,23.10 +NYSE,KTV,2009-08-12,23.90,23.99,23.89,23.99,2500,23.02 +NYSE,KTV,2009-08-11,23.80,23.95,23.60,23.70,7200,22.74 +NYSE,KTV,2009-08-10,23.78,23.78,23.66,23.75,4700,22.79 +NYSE,KTV,2009-08-07,23.88,23.91,23.71,23.80,4900,22.84 +NYSE,KTV,2009-08-06,23.66,23.82,23.30,23.50,5700,22.55 +NYSE,KTV,2009-08-05,23.51,24.00,23.36,23.99,7700,23.02 +NYSE,KTV,2009-08-04,23.55,23.74,23.20,23.35,15000,22.41 +NYSE,KTV,2009-08-03,23.52,23.54,23.25,23.53,5100,22.58 +NYSE,KTV,2009-07-31,23.90,24.15,22.80,23.25,15200,22.31 +NYSE,KTV,2009-07-30,23.46,24.50,23.17,23.54,6200,22.59 +NYSE,KTV,2009-07-29,23.60,24.40,23.60,24.02,1500,23.05 +NYSE,KTV,2009-07-28,24.00,24.50,24.00,24.00,4200,23.03 +NYSE,KTV,2009-07-27,23.73,23.75,23.73,23.75,1700,22.79 +NYSE,KTV,2009-07-24,23.25,23.80,23.25,23.80,1000,22.84 +NYSE,KTV,2009-07-23,23.19,23.90,23.19,23.90,5600,22.94 +NYSE,KTV,2009-07-22,22.99,23.45,22.99,23.45,700,22.50 +NYSE,KTV,2009-07-21,23.48,23.70,23.30,23.59,2100,22.64 +NYSE,KTV,2009-07-20,23.15,23.50,23.15,23.50,700,22.55 +NYSE,KTV,2009-07-17,23.50,23.50,22.96,23.25,3000,22.31 +NYSE,KTV,2009-07-16,23.50,23.50,23.25,23.30,3000,22.36 +NYSE,KTV,2009-07-15,23.05,23.50,23.05,23.47,2300,22.52 +NYSE,KTV,2009-07-14,23.00,23.09,22.75,22.75,3500,21.83 +NYSE,KTV,2009-07-13,22.80,23.01,22.61,22.99,2100,22.06 +NYSE,KTV,2009-07-10,22.40,22.80,22.20,22.44,4800,21.53 +NYSE,KTV,2009-07-09,21.66,22.49,21.66,22.30,5000,21.40 +NYSE,KTV,2009-07-08,22.17,22.19,22.06,22.10,1900,21.21 +NYSE,KTV,2009-07-07,21.99,22.01,21.99,22.01,1300,21.12 +NYSE,KTV,2009-07-06,21.51,22.10,21.51,22.00,2300,21.11 +NYSE,KTV,2009-07-02,21.99,22.00,21.96,21.96,300,21.07 +NYSE,KTV,2009-07-01,22.00,22.00,21.61,21.63,1000,20.76 +NYSE,KTV,2009-06-30,21.85,22.05,21.85,22.05,1500,21.16 +NYSE,KTV,2009-06-29,21.90,21.90,21.85,21.85,1400,20.97 +NYSE,KTV,2009-06-26,21.86,21.86,21.85,21.85,900,20.97 +NYSE,KTV,2009-06-25,21.69,21.88,21.69,21.87,2100,20.99 +NYSE,KTV,2009-06-24,21.71,21.90,21.41,21.90,1800,21.02 +NYSE,KTV,2009-06-23,21.00,21.40,21.00,21.30,1300,20.44 +NYSE,KTV,2009-06-22,21.75,21.75,21.10,21.10,3000,20.25 +NYSE,KTV,2009-06-19,21.74,21.81,21.60,21.60,900,20.73 +NYSE,KTV,2009-06-18,21.01,21.71,21.00,21.49,4000,20.62 +NYSE,KTV,2009-06-17,21.51,21.51,21.00,21.33,7300,20.47 +NYSE,KTV,2009-06-16,21.58,21.90,21.50,21.70,6300,20.82 +NYSE,KTV,2009-06-15,21.45,21.58,21.45,21.58,1200,20.71 +NYSE,KTV,2009-06-12,21.20,21.69,21.20,21.45,3100,20.58 +NYSE,KTV,2009-06-11,21.50,21.50,21.32,21.32,2400,20.46 +NYSE,KTV,2009-06-10,21.75,21.82,21.10,21.20,9100,20.34 +NYSE,KTV,2009-06-09,21.70,21.90,21.60,21.90,2100,21.02 +NYSE,KTV,2009-06-08,21.50,21.73,21.49,21.73,2700,20.85 +NYSE,KTV,2009-06-05,21.62,21.65,21.60,21.60,1500,20.73 +NYSE,KTV,2009-06-04,21.25,21.65,21.25,21.65,4300,20.78 +NYSE,KTV,2009-06-03,21.10,21.10,21.00,21.00,1000,20.15 +NYSE,KTV,2009-06-02,21.40,21.40,21.02,21.19,4600,20.33 +NYSE,KTV,2009-06-01,20.80,21.47,20.80,21.47,6900,20.60 +NYSE,KTV,2009-05-29,20.20,20.80,20.00,20.80,5500,19.96 +NYSE,KTV,2009-05-28,21.15,21.15,19.75,19.85,27600,19.05 +NYSE,KTV,2009-05-27,21.95,21.95,20.80,21.23,5600,20.37 +NYSE,KTV,2009-05-26,21.10,22.24,21.05,22.15,5200,20.27 +NYSE,KTV,2009-05-22,21.01,21.05,20.50,20.98,26900,19.20 +NYSE,KTV,2009-05-21,21.55,21.73,21.00,21.10,11100,19.31 +NYSE,KTV,2009-05-20,21.50,22.25,21.50,21.50,8200,19.68 +NYSE,KTV,2009-05-19,21.80,21.95,21.56,21.56,10100,19.73 +NYSE,KTV,2009-05-18,21.50,22.50,21.00,21.40,6800,19.59 +NYSE,KTV,2009-05-15,21.50,21.50,21.20,21.20,800,19.40 +NYSE,KTV,2009-05-14,20.65,21.25,20.59,21.20,9800,19.40 +NYSE,KTV,2009-05-13,21.20,21.24,20.45,20.45,6900,18.72 +NYSE,KTV,2009-05-12,21.00,21.55,21.00,21.55,3800,19.72 +NYSE,KTV,2009-05-11,20.81,21.71,20.80,21.35,5500,19.54 +NYSE,KTV,2009-05-08,20.15,21.25,20.10,20.75,10600,18.99 +NYSE,KTV,2009-05-07,20.15,20.15,19.42,19.79,5600,18.11 +NYSE,KTV,2009-05-06,19.89,20.10,18.82,19.70,7100,18.03 +NYSE,KTV,2009-05-05,19.85,19.89,19.76,19.76,600,18.09 +NYSE,KTV,2009-05-04,19.24,19.58,19.24,19.58,3400,17.92 +NYSE,KTV,2009-05-01,19.24,19.30,18.75,18.75,3600,17.16 +NYSE,KTV,2009-04-30,19.06,19.37,18.80,19.20,5600,17.57 +NYSE,KTV,2009-04-29,19.35,19.35,19.10,19.20,11600,17.57 +NYSE,KTV,2009-04-28,19.49,19.50,19.01,19.01,4600,17.40 +NYSE,KTV,2009-04-27,20.20,20.20,18.76,19.50,13500,17.85 +NYSE,KTV,2009-04-24,20.22,20.49,20.22,20.40,2100,18.67 +NYSE,KTV,2009-04-23,19.65,20.18,18.80,20.18,19100,18.47 +NYSE,KTV,2009-04-22,19.07,19.66,18.95,19.55,9400,17.89 +NYSE,KTV,2009-04-21,18.75,19.30,18.69,19.10,7200,17.48 +NYSE,KTV,2009-04-20,19.56,19.56,18.70,19.00,9200,17.39 +NYSE,KTV,2009-04-17,19.59,19.91,19.50,19.65,6100,17.98 +NYSE,KTV,2009-04-16,19.10,19.65,19.10,19.55,2500,17.89 +NYSE,KTV,2009-04-15,18.75,18.92,18.70,18.92,3800,17.32 +NYSE,KTV,2009-04-14,18.81,19.00,18.41,18.66,8000,17.08 +NYSE,KTV,2009-04-13,18.61,19.01,18.60,19.01,13500,17.40 +NYSE,KTV,2009-04-09,19.16,19.16,18.25,18.90,2400,17.30 +NYSE,KTV,2009-04-08,17.35,17.35,17.16,17.16,2000,15.71 +NYSE,KTV,2009-04-07,17.46,17.63,17.26,17.35,1100,15.88 +NYSE,KTV,2009-04-06,17.86,17.86,17.86,17.86,000,16.35 +NYSE,KTV,2009-04-03,17.22,17.86,17.22,17.86,3400,16.35 +NYSE,KTV,2009-04-02,17.50,17.89,17.39,17.50,5100,16.02 +NYSE,KTV,2009-04-01,16.80,17.20,16.78,17.14,4900,15.69 +NYSE,KTV,2009-03-31,16.70,16.90,16.56,16.90,9800,15.47 +NYSE,KTV,2009-03-30,17.20,17.20,16.50,16.51,3500,15.11 +NYSE,KTV,2009-03-27,17.02,17.64,16.52,17.05,9200,15.60 +NYSE,KTV,2009-03-26,17.40,17.94,17.05,17.30,5900,15.83 +NYSE,KTV,2009-03-25,18.30,18.35,17.01,17.90,9400,16.38 +NYSE,KTV,2009-03-24,18.05,18.52,17.71,18.05,7300,16.52 +NYSE,KTV,2009-03-23,18.02,18.41,17.80,18.27,14000,16.72 +NYSE,KTV,2009-03-20,17.75,17.85,17.65,17.80,2400,16.29 +NYSE,KTV,2009-03-19,18.50,18.50,18.00,18.25,6200,16.70 +NYSE,KTV,2009-03-18,18.00,18.21,16.24,17.89,8900,16.37 +NYSE,KTV,2009-03-17,18.00,18.00,17.55,17.85,2000,16.34 +NYSE,KTV,2009-03-16,18.00,18.54,18.00,18.00,3900,16.47 +NYSE,KTV,2009-03-13,17.50,18.19,17.35,17.55,14300,16.06 +NYSE,KTV,2009-03-12,16.52,17.65,16.05,17.65,10900,16.15 +NYSE,KTV,2009-03-11,17.00,17.25,16.21,16.95,9500,15.51 +NYSE,KTV,2009-03-10,17.00,17.00,16.05,16.55,13100,15.15 +NYSE,KTV,2009-03-09,16.00,17.10,15.00,16.05,14400,14.69 +NYSE,KTV,2009-03-06,16.49,17.07,15.75,16.20,15000,14.83 +NYSE,KTV,2009-03-05,16.60,16.60,16.20,16.20,200,14.83 +NYSE,KTV,2009-03-04,17.45,17.60,16.20,16.78,2300,15.36 +NYSE,KTV,2009-03-03,17.95,18.53,17.13,17.13,2400,15.68 +NYSE,KTV,2009-03-02,18.98,18.98,15.30,17.11,18000,15.66 +NYSE,KTV,2009-02-27,20.00,20.10,18.75,18.75,6300,17.16 +NYSE,KTV,2009-02-26,19.00,20.10,18.90,20.10,3400,18.40 +NYSE,KTV,2009-02-25,18.94,19.64,18.31,18.69,6900,17.11 +NYSE,KTV,2009-02-24,16.75,18.40,15.80,18.40,6500,16.84 +NYSE,KTV,2009-02-23,16.50,17.50,16.49,16.74,3900,15.32 +NYSE,KTV,2009-02-20,15.00,16.00,14.00,16.00,9800,14.64 +NYSE,KTV,2009-02-19,18.28,18.28,16.51,16.80,9100,15.38 +NYSE,KTV,2009-02-18,19.25,19.45,17.66,17.82,8100,16.31 +NYSE,KTV,2009-02-17,20.98,20.98,19.39,19.39,8400,17.75 +NYSE,KTV,2009-02-13,20.50,20.52,20.20,20.52,7300,18.78 +NYSE,KTV,2009-02-12,20.40,20.55,20.40,20.52,1900,18.78 +NYSE,KTV,2009-02-11,20.14,21.00,20.02,20.38,17400,18.65 +NYSE,KTV,2009-02-10,21.15,21.16,20.05,20.25,1600,18.53 +NYSE,KTV,2009-02-09,20.89,21.85,20.60,21.35,9000,19.54 +NYSE,KTV,2009-02-06,20.00,20.69,20.00,20.69,1300,18.94 +NYSE,KTV,2009-02-05,19.85,20.00,19.40,19.71,4500,18.04 +NYSE,KTV,2009-02-04,19.28,20.40,18.90,20.00,9500,18.30 +NYSE,KTV,2009-02-03,20.05,20.05,19.85,19.85,2400,18.17 +NYSE,KTV,2009-02-02,20.00,20.38,19.58,19.98,2900,18.29 +NYSE,KTV,2009-01-30,20.24,20.35,20.00,20.00,5800,18.30 +NYSE,KTV,2009-01-29,21.51,22.00,19.60,20.09,7700,18.39 +NYSE,KTV,2009-01-28,20.52,21.99,20.52,21.49,9100,19.67 +NYSE,KTV,2009-01-27,20.35,20.43,19.14,20.24,4800,18.52 +NYSE,KTV,2009-01-26,19.95,20.59,19.94,20.24,13700,18.52 +NYSE,KTV,2009-01-23,19.20,20.30,18.95,19.95,24800,18.26 +NYSE,KTV,2009-01-22,19.34,19.34,18.79,19.05,6900,17.44 +NYSE,KTV,2009-01-21,19.00,19.24,18.25,19.04,11500,17.43 +NYSE,KTV,2009-01-20,20.49,20.49,17.81,19.10,4800,17.48 +NYSE,KTV,2009-01-16,20.89,21.46,20.18,20.78,4700,19.02 +NYSE,KTV,2009-01-15,22.25,22.25,20.27,20.60,14500,18.85 +NYSE,KTV,2009-01-14,21.50,23.87,21.40,22.54,6200,20.63 +NYSE,KTV,2009-01-13,22.90,22.90,20.94,21.41,5500,19.60 +NYSE,KTV,2009-01-12,22.81,22.90,22.81,22.90,2700,20.96 +NYSE,KTV,2009-01-09,22.90,22.90,22.41,22.61,1900,20.69 +NYSE,KTV,2009-01-08,22.90,22.90,22.89,22.90,8200,20.96 +NYSE,KTV,2009-01-07,22.77,23.10,22.74,23.10,900,21.14 +NYSE,KTV,2009-01-06,23.45,23.45,23.01,23.06,3400,21.11 +NYSE,KTV,2009-01-05,23.52,23.52,23.35,23.35,1700,21.37 +NYSE,KTV,2009-01-02,23.43,23.83,23.25,23.25,10400,21.28 +NYSE,KTV,2008-12-31,23.10,23.38,21.81,23.38,9900,21.40 +NYSE,KTV,2008-12-30,23.51,23.51,23.19,23.30,3700,21.33 +NYSE,KTV,2008-12-29,23.68,23.85,23.68,23.85,500,21.83 +NYSE,KTV,2008-12-26,23.68,24.00,23.68,24.00,1300,21.97 +NYSE,KTV,2008-12-24,23.31,24.00,23.31,23.97,1000,21.94 +NYSE,KTV,2008-12-23,23.02,23.02,23.02,23.02,2000,21.07 +NYSE,KTV,2008-12-22,23.02,23.02,22.90,22.90,1100,20.96 +NYSE,KTV,2008-12-19,23.00,23.00,23.00,23.00,100,21.05 +NYSE,KTV,2008-12-18,23.25,23.25,23.25,23.25,100,21.28 +NYSE,KTV,2008-12-17,23.00,23.05,22.65,23.05,2200,21.10 +NYSE,KTV,2008-12-16,22.91,23.20,22.79,23.20,2800,21.23 +NYSE,KTV,2008-12-15,22.48,23.06,22.26,22.71,6700,20.79 +NYSE,KTV,2008-12-12,23.00,23.00,22.31,23.00,700,21.05 +NYSE,KTV,2008-12-11,22.80,23.02,22.60,23.00,4300,21.05 +NYSE,KTV,2008-12-10,23.05,23.05,23.05,23.05,2600,21.10 +NYSE,KTV,2008-12-09,22.99,23.10,22.45,23.10,17400,21.14 +NYSE,KTV,2008-12-08,20.55,23.25,20.55,23.00,19500,21.05 +NYSE,KTV,2008-12-05,20.35,20.35,20.35,20.35,600,18.63 +NYSE,KTV,2008-12-04,20.18,20.28,20.18,20.28,700,18.56 +NYSE,KTV,2008-12-03,19.50,20.12,19.50,20.12,900,18.41 +NYSE,KTV,2008-12-02,18.13,19.80,18.13,19.80,4200,18.12 +NYSE,KTV,2008-12-01,19.20,20.00,19.20,19.21,2700,17.58 +NYSE,KTV,2008-11-28,18.89,19.18,18.89,19.18,1000,17.55 +NYSE,KTV,2008-11-26,19.18,19.18,19.18,19.18,100,17.55 +NYSE,KTV,2008-11-25,18.98,19.78,18.05,19.23,6000,17.60 +NYSE,KTV,2008-11-24,18.56,19.72,18.56,19.72,2000,17.11 +NYSE,KTV,2008-11-21,18.11,19.11,17.75,18.16,3900,15.76 +NYSE,KTV,2008-11-20,21.00,21.00,17.25,17.30,15800,15.01 +NYSE,KTV,2008-11-19,21.26,21.26,21.26,21.26,400,18.45 +NYSE,KTV,2008-11-18,21.55,21.55,21.55,21.55,400,18.70 +NYSE,KTV,2008-11-17,21.85,21.85,21.31,21.31,800,18.49 +NYSE,KTV,2008-11-14,21.60,21.89,21.60,21.89,500,18.99 +NYSE,KTV,2008-11-13,21.30,21.60,21.10,21.60,1400,18.74 +NYSE,KTV,2008-11-12,21.50,21.50,21.50,21.50,000,18.65 +NYSE,KTV,2008-11-11,21.92,22.00,21.50,21.50,7500,18.65 +NYSE,KTV,2008-11-10,21.50,22.16,21.42,22.16,1400,19.23 +NYSE,KTV,2008-11-07,21.00,21.50,21.00,21.26,1500,18.45 +NYSE,KTV,2008-11-06,21.75,21.80,21.00,21.10,3900,18.31 +NYSE,KTV,2008-11-05,22.00,22.25,22.00,22.25,400,19.31 +NYSE,KTV,2008-11-04,22.25,22.25,22.15,22.25,4500,19.31 +NYSE,KTV,2008-11-03,21.74,21.75,21.74,21.75,3300,18.87 +NYSE,KTV,2008-10-31,21.75,21.75,21.75,21.75,800,18.87 +NYSE,KTV,2008-10-30,20.90,21.75,20.90,21.75,3400,18.87 +NYSE,KTV,2008-10-29,20.00,20.50,20.00,20.50,800,17.79 +NYSE,KTV,2008-10-28,20.35,20.50,19.11,20.25,6300,17.57 +NYSE,KTV,2008-10-27,20.24,20.24,19.62,20.05,3300,17.40 +NYSE,KTV,2008-10-24,21.50,21.50,20.07,20.54,6900,17.82 +NYSE,KTV,2008-10-23,22.00,22.50,21.50,22.00,2100,19.09 +NYSE,KTV,2008-10-22,21.00,22.94,21.00,22.50,2000,19.52 +NYSE,KTV,2008-10-21,21.11,21.45,20.98,21.45,7400,18.61 +NYSE,KTV,2008-10-20,20.90,21.34,20.90,20.99,2500,18.21 +NYSE,KTV,2008-10-17,19.88,20.84,19.75,20.84,7700,18.08 +NYSE,KTV,2008-10-16,19.75,20.25,19.00,19.53,10300,16.95 +NYSE,KTV,2008-10-15,20.00,20.10,19.25,19.25,6400,16.70 +NYSE,KTV,2008-10-14,19.00,21.00,19.00,19.51,6800,16.93 +NYSE,KTV,2008-10-13,17.01,18.51,17.01,18.51,2800,16.06 +NYSE,KTV,2008-10-10,16.00,18.50,14.57,16.49,15500,14.31 +NYSE,KTV,2008-10-09,18.30,18.30,16.15,17.20,15100,14.92 +NYSE,KTV,2008-10-08,18.09,19.59,17.61,18.50,39600,16.05 +NYSE,KTV,2008-10-07,0.01,18.75,0.01,18.26,8000,15.84 +NYSE,KTV,2008-10-06,17.90,18.96,17.60,18.00,42700,15.62 +NYSE,KTV,2008-10-03,18.10,18.65,17.01,17.85,44400,15.49 +NYSE,KTV,2008-10-02,11.50,12.00,11.05,11.50,19300,9.98 +NYSE,KTV,2008-10-01,10.75,12.00,10.20,11.30,29600,9.80 +NYSE,KTV,2008-09-30,8.50,11.15,8.50,10.90,51800,9.46 +NYSE,KTV,2008-09-29,5.10,9.40,5.00,8.25,21500,7.16 +NYSE,KTV,2008-09-26,11.19,11.19,7.64,7.64,13800,6.63 +NYSE,KTV,2008-09-25,11.30,11.78,11.30,11.69,5500,10.14 +NYSE,KTV,2008-09-24,10.45,11.49,10.45,11.15,4600,9.67 +NYSE,KTV,2008-09-23,11.41,12.71,10.45,10.45,14500,9.07 +NYSE,KTV,2008-09-22,12.01,12.01,10.65,11.90,20400,10.33 +NYSE,KTV,2008-09-19,12.02,13.51,11.31,11.81,11200,10.25 +NYSE,KTV,2008-09-18,10.36,11.35,8.25,11.30,18300,9.80 +NYSE,KTV,2008-09-17,10.70,10.70,9.50,10.51,9100,9.12 +NYSE,KTV,2008-09-16,13.88,13.88,11.20,11.20,22900,9.72 +NYSE,KTV,2008-09-15,17.70,17.70,14.13,14.67,10300,12.73 +NYSE,KTV,2008-09-12,18.48,18.62,17.53,18.10,3400,15.70 +NYSE,KTV,2008-09-11,19.40,19.40,18.45,18.49,7900,16.04 +NYSE,KTV,2008-09-10,21.25,21.25,19.43,19.72,5500,17.11 +NYSE,KTV,2008-09-09,22.15,22.15,20.97,21.40,1800,18.57 +NYSE,KTV,2008-09-08,22.56,22.56,21.15,22.30,1700,19.35 +NYSE,KTV,2008-09-05,22.89,22.89,22.59,22.70,2600,19.70 +NYSE,KTV,2008-09-04,22.20,22.65,21.90,22.65,4800,19.65 +NYSE,KTV,2008-09-03,21.46,22.00,21.46,22.00,3000,19.09 +NYSE,KTV,2008-09-02,21.10,21.54,21.08,21.31,4100,18.49 +NYSE,KTV,2008-08-29,21.30,21.30,20.85,21.29,2300,18.47 +NYSE,KTV,2008-08-28,21.50,21.50,21.30,21.30,1000,18.48 +NYSE,KTV,2008-08-27,21.58,21.58,21.30,21.30,700,18.48 +NYSE,KTV,2008-08-26,21.57,22.18,21.06,21.06,2900,18.27 +NYSE,KTV,2008-08-25,21.64,21.64,21.00,21.54,1000,18.69 +NYSE,KTV,2008-08-22,21.50,22.25,21.27,21.94,4100,19.04 +NYSE,KTV,2008-08-21,21.49,21.50,21.01,21.25,2900,18.44 +NYSE,KTV,2008-08-20,22.15,22.15,21.27,21.74,2200,18.86 +NYSE,KTV,2008-08-19,22.26,22.30,22.26,22.30,1000,19.35 +NYSE,KTV,2008-08-18,22.51,22.51,22.51,22.51,100,19.53 +NYSE,KTV,2008-08-15,23.00,23.00,22.75,22.75,300,19.74 +NYSE,KTV,2008-08-14,22.28,23.05,22.28,22.75,900,19.74 +NYSE,KTV,2008-08-13,22.38,22.38,22.14,22.28,600,19.33 +NYSE,KTV,2008-08-12,22.56,22.63,22.27,22.59,1500,19.60 +NYSE,KTV,2008-08-11,22.40,23.06,22.40,22.77,3300,19.76 +NYSE,KTV,2008-08-08,22.24,22.25,22.24,22.25,500,19.31 +NYSE,KTV,2008-08-07,21.18,22.48,20.93,22.25,16600,19.31 +NYSE,KTV,2008-08-06,21.00,21.45,20.50,21.45,7600,18.61 +NYSE,KTV,2008-08-05,20.99,21.19,20.77,20.77,600,18.02 +NYSE,KTV,2008-08-04,20.90,20.92,20.34,20.74,5400,18.00 +NYSE,KTV,2008-08-01,20.89,20.98,20.64,20.84,800,18.08 +NYSE,KTV,2008-07-31,20.76,21.15,20.65,20.95,3100,18.18 +NYSE,KTV,2008-07-30,19.90,20.80,19.90,20.80,17400,18.05 +NYSE,KTV,2008-07-29,19.61,19.75,19.61,19.75,4600,17.14 +NYSE,KTV,2008-07-28,20.68,20.89,19.62,20.01,9200,17.36 +NYSE,KTV,2008-07-25,20.50,21.15,20.50,20.93,7300,18.16 +NYSE,KTV,2008-07-24,21.02,21.02,20.40,20.44,2100,17.74 +NYSE,KTV,2008-07-23,21.75,22.35,21.12,21.12,5400,18.33 +NYSE,KTV,2008-07-22,21.18,21.93,21.18,21.50,5100,18.65 +NYSE,KTV,2008-07-21,19.99,22.04,19.99,20.93,12100,18.16 +NYSE,KTV,2008-07-18,19.59,20.14,19.10,19.74,13700,17.13 +NYSE,KTV,2008-07-17,18.60,20.86,18.40,19.39,14200,16.82 +NYSE,KTV,2008-07-16,18.60,19.03,17.98,18.35,8300,15.92 +NYSE,KTV,2008-07-15,20.91,21.00,18.72,18.72,10800,16.24 +NYSE,KTV,2008-07-14,21.80,22.75,21.26,21.26,17200,18.45 +NYSE,KTV,2008-07-11,21.00,24.41,20.51,21.94,5400,19.04 +NYSE,KTV,2008-07-10,21.60,21.60,21.20,21.39,2700,18.56 +NYSE,KTV,2008-07-09,21.65,21.65,21.60,21.63,500,18.77 +NYSE,KTV,2008-07-08,21.54,21.70,21.50,21.50,1200,18.65 +NYSE,KTV,2008-07-07,21.71,23.02,21.11,21.50,2600,18.65 +NYSE,KTV,2008-07-03,21.59,22.24,21.59,21.71,2100,18.84 +NYSE,KTV,2008-07-02,21.50,21.88,21.50,21.50,5100,18.65 +NYSE,KTV,2008-07-01,21.50,21.85,21.30,21.56,7200,18.71 +NYSE,KTV,2008-06-30,22.60,22.90,22.45,22.45,4900,19.48 +NYSE,KTV,2008-06-27,22.55,22.55,22.55,22.55,200,19.57 +NYSE,KTV,2008-06-26,22.72,22.76,22.65,22.65,2800,19.65 +NYSE,KTV,2008-06-25,22.61,23.75,22.50,22.88,5800,19.85 +NYSE,KTV,2008-06-24,23.75,23.75,22.50,22.51,5300,19.53 +NYSE,KTV,2008-06-23,24.42,24.42,23.75,23.75,8600,20.61 +NYSE,KTV,2008-06-20,24.41,24.57,24.37,24.57,500,21.32 +NYSE,KTV,2008-06-19,24.58,24.58,24.58,24.58,000,21.33 +NYSE,KTV,2008-06-18,24.58,24.82,24.42,24.58,2600,21.33 +NYSE,KTV,2008-06-17,24.51,24.51,24.51,24.51,000,21.27 +NYSE,KTV,2008-06-16,24.51,24.51,24.51,24.51,000,21.27 +NYSE,KTV,2008-06-13,24.43,24.51,24.37,24.51,400,21.27 +NYSE,KTV,2008-06-12,24.56,24.56,24.56,24.56,000,21.31 +NYSE,KTV,2008-06-11,24.94,24.95,22.81,24.56,2100,21.31 +NYSE,KTV,2008-06-10,24.64,24.91,24.64,24.85,2000,21.56 +NYSE,KTV,2008-06-09,24.44,24.44,24.44,24.44,000,21.21 +NYSE,KTV,2008-06-06,24.43,24.44,24.27,24.44,2900,21.21 +NYSE,KTV,2008-06-05,24.91,24.91,24.42,24.47,2400,21.23 +NYSE,KTV,2008-06-04,24.68,24.68,24.68,24.68,000,21.41 +NYSE,KTV,2008-06-03,24.93,24.93,24.68,24.68,2100,21.41 +NYSE,KTV,2008-06-02,24.94,24.95,24.75,24.75,800,21.47 +NYSE,KTV,2008-05-30,24.75,24.75,24.70,24.75,400,21.47 +NYSE,KTV,2008-05-29,24.50,24.70,24.50,24.68,2800,21.41 +NYSE,KTV,2008-05-28,24.65,24.70,24.65,24.70,1800,21.43 +NYSE,KTV,2008-05-27,25.74,25.90,25.65,25.83,2900,21.52 +NYSE,KTV,2008-05-23,25.34,25.74,25.34,25.59,2500,21.32 +NYSE,KTV,2008-05-22,25.58,25.74,25.58,25.62,4100,21.35 +NYSE,KTV,2008-05-21,25.45,25.45,25.42,25.42,400,21.18 +NYSE,KTV,2008-05-20,25.65,25.65,25.46,25.55,1200,21.29 +NYSE,KTV,2008-05-19,25.45,25.76,25.43,25.65,5000,21.37 +NYSE,KTV,2008-05-16,25.52,25.54,25.37,25.48,2700,21.23 +NYSE,KTV,2008-05-15,25.59,25.59,25.59,25.59,000,21.32 +NYSE,KTV,2008-05-14,25.51,25.65,25.39,25.59,2700,21.32 +NYSE,KTV,2008-05-13,25.51,25.77,25.31,25.31,9700,21.09 +NYSE,KTV,2008-05-12,25.46,25.86,25.45,25.58,10500,21.31 +NYSE,KTV,2008-05-09,25.50,25.63,25.40,25.56,4100,21.30 +NYSE,KTV,2008-05-08,25.45,25.65,25.40,25.40,2000,21.16 +NYSE,KTV,2008-05-07,25.38,25.38,25.38,25.38,100,21.15 +NYSE,KTV,2008-05-06,25.18,25.18,25.18,25.18,200,20.98 +NYSE,KTV,2008-05-05,25.25,25.30,25.25,25.28,1300,21.06 +NYSE,KTV,2008-05-02,25.12,25.12,25.12,25.12,000,20.93 +NYSE,KTV,2008-05-01,25.12,25.12,25.12,25.12,100,20.93 +NYSE,KTV,2008-04-30,25.03,25.03,25.03,25.03,200,20.86 +NYSE,KTV,2008-04-29,25.01,25.31,25.01,25.13,2000,20.94 +NYSE,KTV,2008-04-28,25.45,25.45,24.75,24.75,1200,20.62 +NYSE,KTV,2008-04-25,25.05,25.25,25.05,25.25,400,21.04 +NYSE,KTV,2008-04-24,25.24,25.30,25.24,25.30,600,21.08 +NYSE,KTV,2008-04-23,24.97,25.17,24.97,25.17,400,20.97 +NYSE,KTV,2008-04-22,25.14,25.14,25.14,25.14,200,20.95 +NYSE,KTV,2008-04-21,24.96,24.96,24.96,24.96,200,20.80 +NYSE,KTV,2008-04-18,24.96,24.96,24.96,24.96,000,20.80 +NYSE,KTV,2008-04-17,24.96,24.96,24.96,24.96,200,20.80 +NYSE,KTV,2008-04-16,25.09,25.11,25.09,25.11,3800,20.92 +NYSE,KTV,2008-04-15,25.00,25.00,24.95,24.96,3500,20.80 +NYSE,KTV,2008-04-14,25.30,25.30,25.01,25.01,800,20.84 +NYSE,KTV,2008-04-11,25.31,25.31,25.30,25.30,200,21.08 +NYSE,KTV,2008-04-10,25.40,25.40,25.30,25.40,900,21.16 +NYSE,KTV,2008-04-09,25.40,25.40,25.39,25.39,600,21.16 +NYSE,KTV,2008-04-08,25.30,25.30,25.30,25.30,000,21.08 +NYSE,KTV,2008-04-07,25.19,25.30,25.19,25.30,2100,21.08 +NYSE,KTV,2008-04-04,25.05,25.05,25.02,25.02,1000,20.85 +NYSE,KTV,2008-04-03,25.00,25.00,25.00,25.00,000,20.83 +NYSE,KTV,2008-04-02,25.01,25.01,25.00,25.00,800,20.83 +NYSE,KTV,2008-04-01,25.19,25.19,25.02,25.02,300,20.85 +NYSE,KTV,2008-03-31,24.54,25.02,24.03,25.00,1800,20.83 +NYSE,KTV,2008-03-28,25.21,25.21,25.05,25.05,1000,20.87 +NYSE,KTV,2008-03-27,25.28,25.28,25.28,25.28,000,21.06 +NYSE,KTV,2008-03-26,25.28,25.28,25.28,25.28,200,21.06 +NYSE,KTV,2008-03-25,25.40,25.40,25.40,25.40,100,21.16 +NYSE,KTV,2008-03-24,25.26,25.60,25.20,25.60,900,21.33 +NYSE,KTV,2008-03-20,25.40,25.45,25.20,25.45,1900,21.21 +NYSE,KTV,2008-03-19,25.40,25.40,25.20,25.20,400,21.00 +NYSE,KTV,2008-03-18,25.51,25.51,25.05,25.25,4100,21.04 +NYSE,KTV,2008-03-17,25.65,25.85,25.65,25.85,700,21.54 +NYSE,KTV,2008-03-14,25.76,25.76,25.76,25.76,400,21.46 +NYSE,KTV,2008-03-13,25.25,26.26,25.25,26.23,24800,21.86 +NYSE,KTV,2008-03-12,26.09,26.09,26.08,26.08,200,21.73 +NYSE,KTV,2008-03-11,26.03,26.12,26.03,26.12,700,21.76 +NYSE,KTV,2008-03-10,26.23,26.23,26.03,26.03,800,21.69 +NYSE,KTV,2008-03-07,26.37,26.63,26.17,26.43,1000,22.02 +NYSE,KTV,2008-03-06,26.57,26.57,26.57,26.57,300,22.14 +NYSE,KTV,2008-03-05,26.19,26.38,26.18,26.38,800,21.98 +NYSE,KTV,2008-03-04,26.52,26.52,26.36,26.50,5000,22.08 +NYSE,KTV,2008-03-03,26.81,27.00,26.51,26.51,2300,22.09 +NYSE,KTV,2008-02-29,26.82,27.01,26.62,27.01,3700,22.51 +NYSE,KTV,2008-02-28,26.55,27.02,26.55,27.02,1300,22.51 +NYSE,KTV,2008-02-27,26.80,27.01,26.80,27.01,400,22.51 +NYSE,KTV,2008-02-26,26.50,27.06,26.50,26.86,2400,22.38 +NYSE,KTV,2008-02-25,26.50,26.65,26.50,26.50,2600,22.08 +NYSE,KTV,2008-02-22,26.40,26.50,26.40,26.50,2500,22.08 +NYSE,KTV,2008-02-21,26.34,26.55,26.18,26.55,1700,22.12 +NYSE,KTV,2008-02-20,26.16,26.16,26.16,26.16,100,21.80 +NYSE,KTV,2008-02-19,26.38,26.64,26.38,26.40,2600,22.00 +NYSE,KTV,2008-02-15,26.25,26.25,26.25,26.25,000,21.87 +NYSE,KTV,2008-02-14,26.21,26.25,26.10,26.25,600,21.87 +NYSE,KTV,2008-02-13,26.40,26.48,26.40,26.40,3000,22.00 +NYSE,KTV,2008-02-12,26.31,26.43,26.31,26.38,1800,21.98 +NYSE,KTV,2008-02-11,26.20,26.40,26.18,26.19,2800,21.82 +NYSE,KTV,2008-02-08,26.21,26.21,26.21,26.21,000,21.84 +NYSE,KTV,2008-02-07,26.21,26.21,26.21,26.21,000,21.84 +NYSE,KTV,2008-02-06,26.21,26.21,26.21,26.21,000,21.84 +NYSE,KTV,2008-02-05,26.20,26.58,26.20,26.21,5100,21.84 +NYSE,KTV,2008-02-04,26.16,26.46,26.16,26.40,800,22.00 +NYSE,KTV,2008-02-01,26.21,26.39,25.95,26.39,6700,21.99 +NYSE,KTV,2008-01-31,25.92,26.21,25.92,26.21,1300,21.84 +NYSE,KTV,2008-01-30,26.03,26.21,25.20,25.20,16000,21.00 +NYSE,KTV,2008-01-29,25.85,25.95,25.74,25.95,1900,21.62 +NYSE,KTV,2008-01-28,25.65,25.73,25.65,25.72,400,21.43 +NYSE,KTV,2008-01-25,25.90,25.90,25.30,25.30,1900,21.08 +NYSE,KTV,2008-01-24,25.65,26.15,25.65,25.65,1000,21.37 +NYSE,KTV,2008-01-23,25.82,25.94,25.30,25.40,6500,21.16 +NYSE,KTV,2008-01-22,25.45,25.59,25.45,25.59,800,21.32 +NYSE,KTV,2008-01-18,25.46,25.48,25.46,25.48,300,21.23 +NYSE,KTV,2008-01-17,25.50,25.65,25.21,25.21,2400,21.01 +NYSE,KTV,2008-01-16,25.72,25.75,25.55,25.75,4000,21.46 +NYSE,KTV,2008-01-15,25.48,25.48,25.48,25.48,200,21.23 +NYSE,KTV,2008-01-14,25.52,25.52,25.20,25.23,1500,21.02 +NYSE,KTV,2008-01-11,25.66,25.66,25.66,25.66,100,21.38 +NYSE,KTV,2008-01-10,25.84,25.84,25.84,25.84,000,21.53 +NYSE,KTV,2008-01-09,25.73,25.91,25.73,25.84,2400,21.53 +NYSE,KTV,2008-01-08,25.49,25.49,25.49,25.49,000,21.24 +NYSE,KTV,2008-01-07,25.49,25.49,25.49,25.49,000,21.24 +NYSE,KTV,2008-01-04,25.49,25.49,25.49,25.49,700,21.24 +NYSE,KTV,2008-01-03,25.12,25.53,25.12,25.53,1200,21.27 +NYSE,KTV,2008-01-02,25.14,25.14,25.14,25.14,300,20.95 +NYSE,KTV,2007-12-31,25.20,25.29,25.00,25.29,2400,21.07 +NYSE,KTV,2007-12-28,25.20,25.45,25.20,25.45,400,21.21 +NYSE,KTV,2007-12-27,25.08,25.08,25.07,25.07,1200,20.89 +NYSE,KTV,2007-12-26,25.25,25.25,25.25,25.25,700,21.04 +NYSE,KTV,2007-12-24,25.09,25.35,25.09,25.35,1400,21.12 +NYSE,KTV,2007-12-21,25.20,25.20,25.09,25.09,300,20.91 +NYSE,KTV,2007-12-20,25.44,25.45,25.35,25.35,2400,21.12 +NYSE,KTV,2007-12-19,25.25,25.25,25.25,25.25,200,21.04 +NYSE,KTV,2007-12-18,25.15,25.15,25.15,25.15,400,20.96 +NYSE,KTV,2007-12-17,25.10,25.10,25.10,25.10,300,20.91 +NYSE,KTV,2007-12-14,25.06,25.06,25.06,25.06,000,20.88 +NYSE,KTV,2007-12-13,25.10,25.41,25.06,25.06,3100,20.88 +NYSE,KTV,2007-12-12,25.28,25.28,25.28,25.28,1200,21.06 +NYSE,KTV,2007-12-11,25.06,25.06,25.05,25.06,1500,20.88 +NYSE,KTV,2007-12-10,25.10,25.11,25.02,25.10,7400,20.91 +NYSE,KTV,2007-12-07,25.06,25.23,25.01,25.02,2700,20.85 +NYSE,KTV,2007-12-06,25.25,25.31,25.25,25.25,1200,21.04 +NYSE,KTV,2007-12-05,25.01,25.14,25.01,25.01,2200,20.84 +NYSE,KTV,2007-12-04,24.90,25.40,24.90,25.01,1700,20.84 +NYSE,KTV,2007-12-03,25.09,25.43,24.20,24.75,11300,20.62 +NYSE,KTV,2007-11-30,25.34,25.34,25.31,25.31,2100,21.09 +NYSE,KTV,2007-11-29,25.65,25.76,25.31,25.53,11200,21.27 +NYSE,KTV,2007-11-28,25.53,25.65,25.53,25.65,400,21.37 +NYSE,KTV,2007-11-27,26.75,26.75,26.55,26.55,800,21.27 +NYSE,KTV,2007-11-26,26.56,26.56,26.56,26.56,300,21.28 +NYSE,KTV,2007-11-23,26.55,26.55,26.55,26.55,300,21.27 +NYSE,KTV,2007-11-21,26.55,26.69,26.55,26.69,200,21.38 +NYSE,KTV,2007-11-20,26.69,26.69,26.55,26.55,1200,21.27 +NYSE,KTV,2007-11-19,26.94,26.94,26.94,26.94,200,21.58 +NYSE,KTV,2007-11-16,26.80,26.80,26.80,26.80,400,21.47 +NYSE,KTV,2007-11-15,26.81,26.98,26.80,26.98,3600,21.61 +NYSE,KTV,2007-11-14,27.00,27.00,26.80,26.80,4600,21.47 +NYSE,KTV,2007-11-13,26.90,27.05,26.90,27.01,1800,21.64 +NYSE,KTV,2007-11-12,27.01,27.01,27.01,27.01,1000,21.64 +NYSE,KTV,2007-11-09,27.05,27.18,27.05,27.18,700,21.77 +NYSE,KTV,2007-11-08,27.14,27.14,27.14,27.14,900,21.74 +NYSE,KTV,2007-11-07,27.21,27.21,27.01,27.20,4000,21.79 +NYSE,KTV,2007-11-06,27.27,27.27,27.21,27.21,800,21.80 +NYSE,KTV,2007-11-05,27.21,27.21,27.21,27.21,800,21.80 +NYSE,KTV,2007-11-02,27.21,27.21,27.21,27.21,500,21.80 +NYSE,KTV,2007-11-01,27.21,27.21,27.21,27.21,000,21.80 +NYSE,KTV,2007-10-31,27.21,27.21,27.21,27.21,000,21.80 +NYSE,KTV,2007-10-30,27.22,27.22,27.21,27.21,700,21.80 +NYSE,KTV,2007-10-29,27.20,27.20,27.20,27.20,000,21.79 +NYSE,KTV,2007-10-26,27.20,27.20,27.20,27.20,500,21.79 +NYSE,KTV,2007-10-25,27.19,27.19,27.19,27.19,000,21.78 +NYSE,KTV,2007-10-24,27.19,27.19,27.19,27.19,100,21.78 +NYSE,KTV,2007-10-23,27.20,27.20,27.19,27.20,2100,21.79 +NYSE,KTV,2007-10-22,27.23,27.23,27.23,27.23,000,21.81 +NYSE,KTV,2007-10-19,27.20,27.23,27.20,27.23,800,21.81 +NYSE,KTV,2007-10-18,27.22,27.22,27.20,27.20,1000,21.79 +NYSE,KTV,2007-10-17,27.21,27.21,27.21,27.21,000,21.80 +NYSE,KTV,2007-10-16,27.21,27.21,27.21,27.21,300,21.80 +NYSE,KTV,2007-10-15,27.25,27.25,27.21,27.21,300,21.80 +NYSE,KTV,2007-10-12,27.20,27.20,27.20,27.20,000,21.79 +NYSE,KTV,2007-10-11,27.20,27.20,27.20,27.20,000,21.79 +NYSE,KTV,2007-10-10,27.20,27.20,27.20,27.20,100,21.79 +NYSE,KTV,2007-10-09,27.20,27.20,27.15,27.20,700,21.79 +NYSE,KTV,2007-10-08,27.12,27.35,27.10,27.35,1100,21.91 +NYSE,KTV,2007-10-05,27.20,27.64,27.12,27.12,9100,21.72 +NYSE,KTV,2007-10-04,27.19,27.19,27.19,27.19,400,21.78 +NYSE,KTV,2007-10-03,27.01,27.01,27.01,27.01,000,21.64 +NYSE,KTV,2007-10-02,27.01,27.01,27.01,27.01,200,21.64 +NYSE,KTV,2007-10-01,27.01,27.01,26.91,26.94,2600,21.58 +NYSE,KTV,2007-09-28,27.01,27.19,27.01,27.19,200,21.78 +NYSE,KTV,2007-09-27,27.00,27.19,27.00,27.19,1600,21.78 +NYSE,KTV,2007-09-26,26.91,26.91,26.91,26.91,000,21.56 +NYSE,KTV,2007-09-25,26.91,26.91,26.91,26.91,300,21.56 +NYSE,KTV,2007-09-24,26.91,26.91,26.90,26.90,500,21.55 +NYSE,KTV,2007-09-21,26.92,26.92,26.91,26.91,400,21.56 +NYSE,KTV,2007-09-20,27.04,27.04,27.04,27.04,000,21.66 +NYSE,KTV,2007-09-19,26.90,27.04,26.90,27.04,1000,21.66 +NYSE,KTV,2007-09-18,27.09,27.09,26.91,26.91,1200,21.56 +NYSE,KTV,2007-09-17,26.99,26.99,26.88,26.95,1500,21.59 +NYSE,KTV,2007-09-14,26.95,26.95,26.95,26.95,100,21.59 +NYSE,KTV,2007-09-13,27.00,27.00,26.87,26.87,1200,21.52 +NYSE,KTV,2007-09-12,27.19,27.19,26.95,27.00,1500,21.63 +NYSE,KTV,2007-09-11,27.01,27.19,27.01,27.19,800,21.78 +NYSE,KTV,2007-09-10,27.00,27.00,26.95,27.00,11000,21.63 +NYSE,KTV,2007-09-07,26.85,26.85,26.85,26.85,000,21.51 +NYSE,KTV,2007-09-06,26.85,26.85,26.81,26.85,1400,21.51 +NYSE,KTV,2007-09-05,26.95,27.00,26.95,26.95,3700,21.59 +NYSE,KTV,2007-09-04,26.90,26.90,26.89,26.89,1700,21.54 +NYSE,KTV,2007-08-31,26.85,26.85,26.85,26.85,200,21.51 +NYSE,KTV,2007-08-30,26.94,26.94,26.86,26.86,600,21.52 +NYSE,KTV,2007-08-29,26.81,26.81,26.81,26.81,400,21.48 +NYSE,KTV,2007-08-28,26.81,26.81,26.81,26.81,300,21.48 +NYSE,KTV,2007-08-27,26.94,26.94,26.94,26.94,000,21.58 +NYSE,KTV,2007-08-24,26.81,26.94,26.81,26.94,600,21.58 +NYSE,KTV,2007-08-23,26.94,26.95,26.94,26.95,300,21.59 +NYSE,KTV,2007-08-22,26.81,26.94,26.80,26.93,700,21.57 +NYSE,KTV,2007-08-21,27.11,27.11,27.11,27.11,000,21.72 +NYSE,KTV,2007-08-20,26.80,27.19,26.80,27.11,14600,21.72 +NYSE,KTV,2007-08-17,26.81,26.81,26.81,26.81,000,21.48 +NYSE,KTV,2007-08-16,26.80,26.81,26.80,26.81,900,21.48 +NYSE,KTV,2007-08-15,26.80,26.81,26.79,26.79,62900,21.46 +NYSE,KTV,2007-08-14,26.80,26.80,26.80,26.80,300,21.47 +NYSE,KTV,2007-08-13,26.89,26.89,26.80,26.80,600,21.47 +NYSE,KTV,2007-08-10,26.95,26.95,26.95,26.95,000,21.59 +NYSE,KTV,2007-08-09,26.80,26.95,26.80,26.95,2400,21.59 +NYSE,KTV,2007-08-08,26.90,26.90,26.82,26.90,3200,21.55 +NYSE,KTV,2007-08-07,26.78,26.78,26.78,26.78,100,21.45 +NYSE,KTV,2007-08-06,26.90,26.90,26.90,26.90,500,21.55 +NYSE,KTV,2007-08-03,26.86,26.86,26.86,26.86,000,21.52 +NYSE,KTV,2007-08-02,26.85,26.86,26.85,26.86,1800,21.52 +NYSE,KTV,2007-08-01,26.76,26.76,26.76,26.76,1800,21.44 +NYSE,KTV,2007-07-31,26.76,26.85,26.76,26.85,31100,21.51 +NYSE,KTV,2007-07-30,26.80,26.82,26.76,26.82,2500,21.48 +NYSE,KTV,2007-07-27,26.71,26.78,26.71,26.78,6000,21.45 +NYSE,KTV,2007-07-26,26.72,26.72,26.71,26.71,5500,21.40 +NYSE,KTV,2007-07-25,26.72,26.72,26.71,26.71,1100,21.40 +NYSE,KTV,2007-07-24,26.75,26.75,26.71,26.71,20600,21.40 +NYSE,KTV,2007-07-23,26.76,26.76,26.75,26.75,11800,21.43 +NYSE,KTV,2007-07-20,26.77,26.77,26.77,26.77,700,21.44 +NYSE,KTV,2007-07-19,26.78,26.78,26.76,26.76,2100,21.44 +NYSE,KTV,2007-07-18,26.76,26.84,26.76,26.84,4100,21.50 +NYSE,KTV,2007-07-17,26.77,26.80,26.77,26.80,1100,21.47 +NYSE,KTV,2007-07-16,26.76,26.76,26.76,26.76,1000,21.44 +NYSE,KTV,2007-07-13,26.76,26.76,26.76,26.76,000,21.44 +NYSE,KTV,2007-07-12,26.76,26.76,26.76,26.76,300,21.44 +NYSE,KTV,2007-07-11,26.78,26.80,26.75,26.75,10000,21.43 +NYSE,KTV,2007-07-10,26.84,26.84,26.84,26.84,100,21.50 +NYSE,KTV,2007-07-09,26.75,26.75,26.74,26.74,400,21.42 +NYSE,KTV,2007-07-06,26.77,26.77,26.77,26.77,100,21.44 +NYSE,KTV,2007-07-05,26.75,26.82,26.71,26.81,73300,21.48 +NYSE,KTV,2007-07-03,26.71,26.75,26.71,26.75,600,21.43 +NYSE,KTV,2007-07-02,26.83,26.83,26.83,26.83,300,21.49 +NYSE,KTV,2007-06-29,26.82,26.82,26.71,26.81,900,21.48 +NYSE,KTV,2007-06-28,26.83,26.83,26.79,26.79,600,21.46 +NYSE,KTV,2007-06-27,26.66,26.83,26.66,26.83,300,21.49 +NYSE,KTV,2007-06-26,26.69,26.69,26.65,26.69,2400,21.38 +NYSE,KTV,2007-06-25,26.84,26.84,26.69,26.69,600,21.38 +NYSE,KTV,2007-06-22,26.84,26.84,26.69,26.69,700,21.38 +NYSE,KTV,2007-06-21,26.85,26.85,26.85,26.85,7800,21.51 +NYSE,KTV,2007-06-20,26.85,26.92,26.85,26.86,2800,21.52 +NYSE,KTV,2007-06-19,26.85,26.85,26.85,26.85,9600,21.51 +NYSE,KTV,2007-06-18,26.84,26.84,26.84,26.84,100,21.50 +NYSE,KTV,2007-06-15,26.68,26.79,26.68,26.79,200,21.46 +NYSE,KTV,2007-06-14,26.78,26.78,26.62,26.67,1000,21.36 +NYSE,KTV,2007-06-13,26.77,26.77,26.77,26.77,000,21.44 +NYSE,KTV,2007-06-12,26.77,26.77,26.77,26.77,000,21.44 +NYSE,KTV,2007-06-11,26.77,26.77,26.77,26.77,000,21.44 +NYSE,KTV,2007-06-08,26.58,26.77,26.58,26.77,800,21.44 +NYSE,KTV,2007-06-07,26.65,26.65,26.65,26.65,4900,21.35 +NYSE,KTV,2007-06-06,26.65,26.65,26.65,26.65,800,21.35 +NYSE,KTV,2007-06-05,26.65,26.66,26.65,26.65,900,21.35 +NYSE,KTV,2007-06-04,26.68,26.68,26.68,26.68,500,21.37 +NYSE,KTV,2007-06-01,26.60,26.63,26.60,26.60,1600,21.31 +NYSE,KTV,2007-05-31,26.58,26.58,26.58,26.58,000,21.29 +NYSE,KTV,2007-05-30,26.58,26.58,26.58,26.58,700,21.29 +NYSE,KTV,2007-05-29,26.50,26.60,26.44,26.50,5800,21.23 +NYSE,KTV,2007-05-25,27.55,27.57,27.54,27.57,3500,21.26 +NYSE,KTV,2007-05-24,27.48,27.48,27.48,27.48,200,21.19 +NYSE,KTV,2007-05-23,27.47,27.47,27.47,27.47,000,21.19 +NYSE,KTV,2007-05-22,27.48,27.48,27.47,27.47,1300,21.19 +NYSE,KTV,2007-05-21,27.47,27.55,27.47,27.48,2400,21.19 +NYSE,KTV,2007-05-18,27.46,27.46,27.46,27.46,000,21.18 +NYSE,KTV,2007-05-17,27.47,27.47,27.46,27.46,1500,21.18 +NYSE,KTV,2007-05-16,27.52,27.58,27.45,27.55,2100,21.25 +NYSE,KTV,2007-05-15,27.49,27.49,27.49,27.49,000,21.20 +NYSE,KTV,2007-05-14,27.49,27.49,27.49,27.49,1400,21.20 +NYSE,KTV,2007-05-11,27.46,27.49,27.45,27.49,5600,21.20 +NYSE,KTV,2007-05-10,27.45,27.45,27.45,27.45,300,21.17 +NYSE,KTV,2007-05-09,27.44,27.44,27.44,27.44,000,21.16 +NYSE,KTV,2007-05-08,27.44,27.44,27.44,27.44,000,21.16 +NYSE,KTV,2007-05-07,27.46,27.46,27.44,27.44,1000,21.16 +NYSE,KTV,2007-05-04,27.45,27.45,27.45,27.45,200,21.17 +NYSE,KTV,2007-05-03,27.44,27.44,27.44,27.44,000,21.16 +NYSE,KTV,2007-05-02,27.44,27.44,27.44,27.44,100,21.16 +NYSE,KTV,2007-05-01,27.60,27.60,27.60,27.60,000,21.29 +NYSE,KTV,2007-04-30,27.63,27.63,27.60,27.60,500,21.29 +NYSE,KTV,2007-04-27,27.63,27.63,27.63,27.63,000,21.31 +NYSE,KTV,2007-04-26,27.63,27.63,27.63,27.63,400,21.31 +NYSE,KTV,2007-04-25,27.59,27.59,27.59,27.59,000,21.28 +NYSE,KTV,2007-04-24,27.50,28.10,27.50,27.59,4300,21.28 +NYSE,KTV,2007-04-23,27.49,27.50,27.49,27.50,700,21.21 +NYSE,KTV,2007-04-20,27.60,27.60,27.52,27.52,200,21.23 +NYSE,KTV,2007-04-19,27.60,27.60,27.58,27.58,200,21.27 +NYSE,KTV,2007-04-18,27.55,27.55,27.50,27.50,10500,21.21 +NYSE,KTV,2007-04-17,27.58,27.58,27.58,27.58,200,21.27 +NYSE,KTV,2007-04-16,27.55,27.55,27.50,27.50,400,21.21 +NYSE,KTV,2007-04-13,27.57,27.57,27.57,27.57,300,21.26 +NYSE,KTV,2007-04-12,27.56,27.56,27.50,27.50,1500,21.21 +NYSE,KTV,2007-04-11,27.37,27.51,27.37,27.50,4500,21.21 +NYSE,KTV,2007-04-10,27.32,27.32,27.26,27.26,800,21.03 +NYSE,KTV,2007-04-09,27.46,27.46,27.31,27.31,700,21.06 +NYSE,KTV,2007-04-05,27.50,27.51,27.49,27.51,600,21.22 +NYSE,KTV,2007-04-04,27.55,27.55,27.55,27.55,100,21.25 +NYSE,KTV,2007-04-03,27.60,27.60,27.45,27.48,2600,21.19 +NYSE,KTV,2007-04-02,27.53,27.53,27.53,27.53,000,21.23 +NYSE,KTV,2007-03-30,27.53,27.53,27.53,27.53,300,21.23 +NYSE,KTV,2007-03-29,27.52,27.52,27.52,27.52,000,21.23 +NYSE,KTV,2007-03-28,27.51,27.52,27.51,27.52,1400,21.23 +NYSE,KTV,2007-03-27,27.42,27.42,27.42,27.42,000,21.15 +NYSE,KTV,2007-03-26,27.42,27.42,27.42,27.42,100,21.15 +NYSE,KTV,2007-03-23,27.27,27.29,27.27,27.29,800,21.05 +NYSE,KTV,2007-03-22,27.25,27.25,27.25,27.25,000,21.02 +NYSE,KTV,2007-03-21,27.25,27.25,27.25,27.25,000,21.02 +NYSE,KTV,2007-03-20,27.26,27.27,27.25,27.25,1000,21.02 +NYSE,KTV,2007-03-19,27.21,27.21,27.21,27.21,200,20.99 +NYSE,KTV,2007-03-16,27.20,27.24,27.20,27.24,1100,21.01 +NYSE,KTV,2007-03-15,27.17,27.17,27.17,27.17,000,20.96 +NYSE,KTV,2007-03-14,27.23,27.23,27.17,27.17,1000,20.96 +NYSE,KTV,2007-03-13,27.17,27.22,27.17,27.22,900,20.99 +NYSE,KTV,2007-03-12,27.15,27.15,27.15,27.15,000,20.94 +NYSE,KTV,2007-03-09,27.11,27.15,27.11,27.15,4200,20.94 +NYSE,KTV,2007-03-08,27.10,27.10,27.10,27.10,100,20.90 +NYSE,KTV,2007-03-07,27.09,27.09,27.08,27.08,1700,20.89 +NYSE,KTV,2007-03-06,27.07,27.07,27.07,27.07,000,20.88 +NYSE,KTV,2007-03-05,27.07,27.07,27.07,27.07,400,20.88 +NYSE,KTV,2007-03-02,27.06,27.06,27.06,27.06,000,20.87 +NYSE,KTV,2007-03-01,27.06,27.06,27.06,27.06,200,20.87 +NYSE,KTV,2007-02-28,27.06,27.06,27.06,27.06,200,20.87 +NYSE,KTV,2007-02-27,27.06,27.06,27.06,27.06,100,20.87 +NYSE,KTV,2007-02-26,27.04,27.04,27.04,27.04,000,20.86 +NYSE,KTV,2007-02-23,27.04,27.04,27.04,27.04,300,20.86 +NYSE,KTV,2007-02-22,27.04,27.04,27.04,27.04,100,20.86 +NYSE,KTV,2007-02-21,27.02,27.02,27.02,27.02,000,20.84 +NYSE,KTV,2007-02-20,27.02,27.02,27.02,27.02,000,20.84 +NYSE,KTV,2007-02-16,27.03,27.03,27.02,27.02,2100,20.84 +NYSE,KTV,2007-02-15,27.03,27.03,27.02,27.02,400,20.84 +NYSE,KTV,2007-02-14,27.15,27.15,27.15,27.15,100,20.94 +NYSE,KTV,2007-02-13,27.03,27.03,27.02,27.02,200,20.84 +NYSE,KTV,2007-02-12,26.98,26.98,26.93,26.94,1600,20.78 +NYSE,KTV,2007-02-09,27.14,27.14,26.87,26.98,1800,20.81 +NYSE,KTV,2007-02-08,27.27,27.27,27.27,27.27,000,21.03 +NYSE,KTV,2007-02-07,27.27,27.27,27.27,27.27,000,21.03 +NYSE,KTV,2007-02-06,27.28,27.28,27.27,27.27,300,21.03 +NYSE,KTV,2007-02-05,27.17,27.42,27.17,27.42,1300,21.15 +NYSE,KTV,2007-02-02,27.05,27.05,27.05,27.05,3000,20.86 +NYSE,KTV,2007-02-01,27.05,27.05,27.05,27.05,000,20.86 +NYSE,KTV,2007-01-31,27.05,27.05,27.05,27.05,000,20.86 +NYSE,KTV,2007-01-30,27.05,27.05,27.05,27.05,500,20.86 +NYSE,KTV,2007-01-29,27.05,27.07,27.05,27.07,1100,20.88 +NYSE,KTV,2007-01-26,26.94,26.94,26.94,26.94,200,20.78 +NYSE,KTV,2007-01-25,27.06,27.06,26.90,26.90,5600,20.75 +NYSE,KTV,2007-01-24,27.00,27.02,27.00,27.02,1500,20.84 +NYSE,KTV,2007-01-23,27.00,27.00,27.00,27.00,200,20.82 +NYSE,KTV,2007-01-22,27.00,27.00,27.00,27.00,400,20.82 +NYSE,KTV,2007-01-19,26.97,26.97,26.97,26.97,300,20.80 +NYSE,KTV,2007-01-18,27.03,27.03,27.00,27.00,300,20.82 +NYSE,KTV,2007-01-17,27.05,27.05,27.05,27.05,400,20.86 +NYSE,KTV,2007-01-16,26.95,26.95,26.95,26.95,000,20.79 +NYSE,KTV,2007-01-12,26.95,26.95,26.95,26.95,000,20.79 +NYSE,KTV,2007-01-11,26.95,26.95,26.95,26.95,000,20.79 +NYSE,KTV,2007-01-10,26.95,26.95,26.95,26.95,800,20.79 +NYSE,KTV,2007-01-09,27.03,27.03,27.03,27.03,000,20.85 +NYSE,KTV,2007-01-08,27.03,27.03,27.03,27.03,200,20.85 +NYSE,KTV,2007-01-05,27.15,27.16,27.15,27.15,1600,20.94 +NYSE,KTV,2007-01-04,27.13,27.15,27.10,27.10,500,20.90 +NYSE,KTV,2007-01-03,27.00,27.05,27.00,27.05,600,20.86 +NYSE,KTV,2006-12-29,26.85,26.85,26.85,26.85,700,20.71 +NYSE,KTV,2006-12-28,26.90,26.90,26.90,26.90,000,20.75 +NYSE,KTV,2006-12-27,26.91,26.91,26.90,26.90,400,20.75 +NYSE,KTV,2006-12-26,27.00,27.00,27.00,27.00,000,20.82 +NYSE,KTV,2006-12-22,27.00,27.09,27.00,27.00,2600,20.82 +NYSE,KTV,2006-12-21,27.00,27.00,26.86,26.86,5200,20.72 +NYSE,KTV,2006-12-20,26.90,26.91,26.90,26.91,1600,20.76 +NYSE,KTV,2006-12-19,27.15,27.15,26.91,26.91,2800,20.76 +NYSE,KTV,2006-12-18,26.90,26.90,26.90,26.90,1200,20.75 +NYSE,KTV,2006-12-15,26.90,26.90,26.90,26.90,900,20.75 +NYSE,KTV,2006-12-14,26.81,26.81,26.81,26.81,100,20.68 +NYSE,KTV,2006-12-13,26.80,26.80,26.80,26.80,1600,20.67 +NYSE,KTV,2006-12-12,26.78,26.78,26.69,26.69,600,20.59 +NYSE,KTV,2006-12-11,26.75,26.75,26.75,26.75,000,20.63 +NYSE,KTV,2006-12-08,26.75,26.75,26.75,26.75,000,20.63 +NYSE,KTV,2006-12-07,26.75,26.75,26.75,26.75,100,20.63 +NYSE,KTV,2006-12-06,26.80,26.80,26.80,26.80,000,20.67 +NYSE,KTV,2006-12-05,26.80,26.80,26.80,26.80,3900,20.67 +NYSE,KTV,2006-12-04,27.00,27.00,26.69,26.80,2200,20.67 +NYSE,KTV,2006-12-01,26.80,26.80,26.80,26.80,000,20.67 +NYSE,KTV,2006-11-30,26.80,26.80,26.80,26.80,800,20.67 +NYSE,KTV,2006-11-29,26.70,26.70,26.70,26.70,1000,20.59 +NYSE,KTV,2006-11-28,27.70,27.71,26.95,26.95,18400,20.79 +NYSE,KTV,2006-11-27,27.90,27.93,27.90,27.90,500,20.73 +NYSE,KTV,2006-11-24,27.75,27.75,27.75,27.75,200,20.62 +NYSE,KTV,2006-11-22,27.65,27.85,27.64,27.85,2800,20.69 +NYSE,KTV,2006-11-21,27.49,27.49,27.49,27.49,000,20.42 +NYSE,KTV,2006-11-20,27.50,27.50,27.49,27.49,1600,20.42 +NYSE,KTV,2006-11-17,27.48,27.48,27.46,27.46,3200,20.40 +NYSE,KTV,2006-11-16,27.65,27.66,27.50,27.50,2200,20.43 +NYSE,KTV,2006-11-15,27.49,27.49,27.49,27.49,000,20.42 +NYSE,KTV,2006-11-14,27.49,27.49,27.46,27.49,3900,20.42 +NYSE,KTV,2006-11-13,27.47,27.50,27.47,27.50,1400,20.43 +NYSE,KTV,2006-11-10,27.52,27.52,27.52,27.52,1000,20.45 +NYSE,KTV,2006-11-09,27.58,27.58,27.58,27.58,000,20.49 +NYSE,KTV,2006-11-08,27.45,27.59,27.45,27.58,4100,20.49 +NYSE,KTV,2006-11-07,27.45,27.45,27.45,27.45,000,20.39 +NYSE,KTV,2006-11-06,27.44,27.45,27.44,27.45,800,20.39 +NYSE,KTV,2006-11-03,27.45,27.45,27.45,27.45,500,20.39 +NYSE,KTV,2006-11-02,27.41,27.41,27.41,27.41,1000,20.36 +NYSE,KTV,2006-11-01,27.42,27.42,27.42,27.42,000,20.37 +NYSE,KTV,2006-10-31,27.42,27.42,27.42,27.42,000,20.37 +NYSE,KTV,2006-10-30,27.48,27.49,27.42,27.42,1300,20.37 +NYSE,KTV,2006-10-27,27.36,27.36,27.36,27.36,000,20.33 +NYSE,KTV,2006-10-26,27.36,27.36,27.36,27.36,000,20.33 +NYSE,KTV,2006-10-25,27.36,27.36,27.36,27.36,400,20.33 +NYSE,KTV,2006-10-24,27.37,27.37,27.36,27.36,600,20.33 +NYSE,KTV,2006-10-23,27.50,27.50,27.34,27.34,1200,20.31 +NYSE,KTV,2006-10-20,27.39,27.39,27.39,27.39,000,20.35 +NYSE,KTV,2006-10-19,27.39,27.39,27.39,27.39,000,20.35 +NYSE,KTV,2006-10-18,27.39,27.39,27.39,27.39,000,20.35 +NYSE,KTV,2006-10-17,27.39,27.39,27.39,27.39,000,20.35 +NYSE,KTV,2006-10-16,27.39,27.39,27.39,27.39,400,20.35 +NYSE,KTV,2006-10-13,27.30,27.30,27.30,27.30,000,20.28 +NYSE,KTV,2006-10-12,27.30,27.30,27.30,27.30,000,20.28 +NYSE,KTV,2006-10-11,27.45,27.49,27.30,27.30,4600,20.28 +NYSE,KTV,2006-10-10,27.49,27.49,27.49,27.49,000,20.42 +NYSE,KTV,2006-10-09,27.49,27.49,27.31,27.49,800,20.42 +NYSE,KTV,2006-10-06,27.55,27.55,27.29,27.29,4000,20.28 +NYSE,KTV,2006-10-05,27.30,27.30,27.30,27.30,71700,20.28 +NYSE,KTV,2006-10-04,27.26,27.26,27.26,27.26,000,20.25 +NYSE,KTV,2006-10-03,27.26,27.26,27.26,27.26,000,20.25 +NYSE,KTV,2006-10-02,27.27,27.27,27.26,27.26,900,20.25 +NYSE,KTV,2006-09-29,27.26,27.26,27.25,27.25,400,20.25 +NYSE,KTV,2006-09-28,27.24,27.25,27.24,27.25,1000,20.25 +NYSE,KTV,2006-09-27,27.22,27.22,27.22,27.22,000,20.22 +NYSE,KTV,2006-09-26,27.22,27.22,27.22,27.22,000,20.22 +NYSE,KTV,2006-09-25,27.22,27.22,27.22,27.22,000,20.22 +NYSE,KTV,2006-09-22,27.23,27.23,27.22,27.22,4500,20.22 +NYSE,KTV,2006-09-21,27.40,27.40,27.22,27.23,1800,20.23 +NYSE,KTV,2006-09-20,27.20,27.20,27.20,27.20,000,20.21 +NYSE,KTV,2006-09-19,27.20,27.20,27.20,27.20,000,20.21 +NYSE,KTV,2006-09-18,27.20,27.20,27.20,27.20,500,20.21 +NYSE,KTV,2006-09-15,27.20,27.20,27.20,27.20,400,20.21 +NYSE,KTV,2006-09-14,27.18,27.35,27.18,27.35,800,20.32 +NYSE,KTV,2006-09-13,27.22,27.22,27.22,27.22,000,20.22 +NYSE,KTV,2006-09-12,27.22,27.22,27.22,27.22,000,20.22 +NYSE,KTV,2006-09-11,27.22,27.22,27.22,27.22,400,20.22 +NYSE,KTV,2006-09-08,27.22,27.22,27.22,27.22,100,20.22 +NYSE,KTV,2006-09-07,27.16,27.16,27.16,27.16,100,20.18 +NYSE,KTV,2006-09-06,27.37,27.37,27.37,27.37,000,20.33 +NYSE,KTV,2006-09-05,27.30,27.37,27.30,27.37,200,20.33 +NYSE,KTV,2006-09-01,27.26,27.26,27.21,27.21,600,20.22 +NYSE,KTV,2006-08-31,27.15,27.35,27.15,27.16,800,20.18 +NYSE,KTV,2006-08-30,27.21,27.21,27.21,27.21,000,20.22 +NYSE,KTV,2006-08-29,27.21,27.21,27.21,27.21,100,20.22 +NYSE,KTV,2006-08-28,27.20,27.30,27.20,27.30,1500,20.28 +NYSE,KTV,2006-08-25,27.20,27.20,27.20,27.20,200,20.21 +NYSE,KTV,2006-08-24,27.12,27.15,27.12,27.15,57400,20.17 +NYSE,KTV,2006-08-23,27.05,27.05,27.05,27.05,300,20.10 +NYSE,KTV,2006-08-22,27.01,27.01,27.01,27.01,000,20.07 +NYSE,KTV,2006-08-21,27.01,27.01,27.01,27.01,000,20.07 +NYSE,KTV,2006-08-18,27.01,27.01,27.01,27.01,400,20.07 +NYSE,KTV,2006-08-17,27.10,27.10,27.10,27.10,200,20.13 +NYSE,KTV,2006-08-16,27.00,27.15,27.00,27.15,400,20.17 +NYSE,KTV,2006-08-15,27.00,27.00,27.00,27.00,1500,20.06 +NYSE,KTV,2006-08-14,26.98,27.05,26.97,27.05,800,20.10 +NYSE,KTV,2006-08-11,26.97,26.97,26.97,26.97,000,20.04 +NYSE,KTV,2006-08-10,26.97,26.97,26.97,26.97,000,20.04 +NYSE,KTV,2006-08-09,26.97,26.97,26.97,26.97,600,20.04 +NYSE,KTV,2006-08-08,27.05,27.05,27.00,27.00,2100,20.06 +NYSE,KTV,2006-08-07,26.94,26.94,26.94,26.94,300,20.02 +NYSE,KTV,2006-08-04,26.95,26.95,26.95,26.95,200,20.02 +NYSE,KTV,2006-08-03,26.94,27.05,26.94,27.05,2300,20.10 +NYSE,KTV,2006-08-02,26.92,26.92,26.92,26.92,500,20.00 +NYSE,KTV,2006-08-01,26.92,26.92,26.92,26.92,200,20.00 +NYSE,KTV,2006-07-31,26.92,26.92,26.92,26.92,200,20.00 +NYSE,KTV,2006-07-28,26.99,26.99,26.99,26.99,200,20.05 +NYSE,KTV,2006-07-27,26.90,26.90,26.90,26.90,200,19.99 +NYSE,KTV,2006-07-26,26.90,26.90,26.90,26.90,000,19.99 +NYSE,KTV,2006-07-25,26.81,26.90,26.80,26.90,2000,19.99 +NYSE,KTV,2006-07-24,26.78,26.95,26.78,26.95,1200,20.02 +NYSE,KTV,2006-07-21,26.78,26.90,26.77,26.90,700,19.99 +NYSE,KTV,2006-07-20,26.78,26.78,26.78,26.78,100,19.90 +NYSE,KTV,2006-07-19,26.76,26.76,26.76,26.76,500,19.88 +NYSE,KTV,2006-07-18,26.72,26.72,26.72,26.72,000,19.85 +NYSE,KTV,2006-07-17,26.85,26.85,26.72,26.72,400,19.85 +NYSE,KTV,2006-07-14,26.75,26.85,26.75,26.85,1000,19.95 +NYSE,KTV,2006-07-13,26.85,26.85,26.85,26.85,200,19.95 +NYSE,KTV,2006-07-12,26.75,26.75,26.75,26.75,500,19.87 +NYSE,KTV,2006-07-11,26.84,26.84,26.84,26.84,1400,19.94 +NYSE,KTV,2006-07-10,26.69,26.69,26.69,26.69,000,19.83 +NYSE,KTV,2006-07-07,26.69,26.69,26.69,26.69,000,19.83 +NYSE,KTV,2006-07-06,26.80,26.80,26.69,26.69,1700,19.83 +NYSE,KTV,2006-07-05,26.67,26.67,26.67,26.67,000,19.81 +NYSE,KTV,2006-07-03,26.67,26.67,26.67,26.67,000,19.81 +NYSE,KTV,2006-06-30,26.67,26.67,26.67,26.67,000,19.81 +NYSE,KTV,2006-06-29,26.70,26.70,26.67,26.67,300,19.81 +NYSE,KTV,2006-06-28,26.70,26.70,26.70,26.70,100,19.84 +NYSE,KTV,2006-06-27,26.67,26.67,26.67,26.67,100,19.81 +NYSE,KTV,2006-06-26,26.70,26.70,26.70,26.70,000,19.84 +NYSE,KTV,2006-06-23,26.70,26.70,26.70,26.70,000,19.84 +NYSE,KTV,2006-06-22,26.70,26.70,26.70,26.70,1300,19.84 +NYSE,KTV,2006-06-21,26.80,26.80,26.80,26.80,000,19.91 +NYSE,KTV,2006-06-20,26.80,26.80,26.80,26.80,2000,19.91 +NYSE,KTV,2006-06-19,26.70,26.70,26.70,26.70,000,19.84 +NYSE,KTV,2006-06-16,26.70,26.70,26.70,26.70,000,19.84 +NYSE,KTV,2006-06-15,26.70,26.70,26.70,26.70,000,19.84 +NYSE,KTV,2006-06-14,26.90,26.90,26.70,26.70,2600,19.84 +NYSE,KTV,2006-06-13,26.90,26.90,26.90,26.90,200,19.99 +NYSE,KTV,2006-06-12,27.00,27.00,27.00,27.00,000,20.06 +NYSE,KTV,2006-06-09,27.00,27.00,27.00,27.00,100,20.06 +NYSE,KTV,2006-06-08,27.00,27.00,27.00,27.00,000,20.06 +NYSE,KTV,2006-06-07,27.00,27.00,27.00,27.00,000,20.06 +NYSE,KTV,2006-06-06,27.00,27.00,27.00,27.00,000,20.06 +NYSE,KTV,2006-06-05,27.00,27.00,27.00,27.00,3000,20.06 +NYSE,KTV,2006-06-02,27.05,27.05,27.05,27.05,700,20.10 +NYSE,KTV,2006-06-01,26.85,26.85,26.85,26.85,700,19.95 +NYSE,KTV,2006-05-31,27.00,27.00,27.00,27.00,000,20.06 +NYSE,KTV,2006-05-30,27.00,27.15,27.00,27.00,1600,20.06 +NYSE,KTV,2006-05-26,26.92,27.05,26.71,26.90,2500,19.99 +NYSE,KTV,2006-05-25,27.75,27.95,27.63,27.95,1700,20.00 +NYSE,KTV,2006-05-24,27.60,27.75,27.60,27.75,4800,19.86 +NYSE,KTV,2006-05-23,27.70,27.70,27.70,27.70,1000,19.82 +NYSE,KTV,2006-05-22,27.55,27.55,27.55,27.55,500,19.72 +NYSE,KTV,2006-05-19,27.62,27.62,27.55,27.55,9000,19.72 +NYSE,KTV,2006-05-18,27.60,27.60,27.60,27.60,000,19.75 +NYSE,KTV,2006-05-17,27.50,27.60,27.50,27.60,3000,19.75 +NYSE,KTV,2006-05-16,27.55,27.55,27.55,27.55,300,19.72 +NYSE,KTV,2006-05-15,27.68,27.68,27.68,27.68,000,19.81 +NYSE,KTV,2006-05-12,27.68,27.68,27.68,27.68,000,19.81 +NYSE,KTV,2006-05-11,27.64,27.68,27.64,27.68,1200,19.81 +NYSE,KTV,2006-05-10,27.36,27.65,27.36,27.65,700,19.79 +NYSE,KTV,2006-05-09,27.50,27.50,27.49,27.49,1100,19.67 +NYSE,KTV,2006-05-08,27.50,27.50,27.50,27.50,1600,19.68 +NYSE,KTV,2006-05-05,27.37,27.50,27.37,27.50,2400,19.68 +NYSE,KTV,2006-05-04,27.36,27.36,27.36,27.36,000,19.58 +NYSE,KTV,2006-05-03,27.36,27.36,27.36,27.36,600,19.58 +NYSE,KTV,2006-05-02,27.40,27.40,27.36,27.36,800,19.58 +NYSE,KTV,2006-05-01,27.40,27.59,27.40,27.59,2300,19.75 +NYSE,KTV,2006-04-28,27.46,27.46,27.46,27.46,000,19.65 +NYSE,KTV,2006-04-27,27.46,27.46,27.46,27.46,000,19.65 +NYSE,KTV,2006-04-26,27.46,27.46,27.46,27.46,000,19.65 +NYSE,KTV,2006-04-25,27.46,27.46,27.46,27.46,1000,19.65 +NYSE,KTV,2006-04-24,27.47,27.47,27.46,27.46,1400,19.65 +NYSE,KTV,2006-04-21,27.60,27.60,27.60,27.60,000,19.75 +NYSE,KTV,2006-04-20,27.60,27.60,27.60,27.60,100,19.75 +NYSE,KTV,2006-04-19,27.50,27.50,27.46,27.46,1400,19.65 +NYSE,KTV,2006-04-18,27.60,27.60,27.60,27.60,000,19.75 +NYSE,KTV,2006-04-17,27.60,27.60,27.60,27.60,000,19.75 +NYSE,KTV,2006-04-13,27.60,27.60,27.60,27.60,000,19.75 +NYSE,KTV,2006-04-12,27.60,27.60,27.60,27.60,000,19.75 +NYSE,KTV,2006-04-11,27.69,27.69,27.60,27.60,2000,19.75 +NYSE,KTV,2006-04-10,27.55,27.55,27.55,27.55,000,19.72 +NYSE,KTV,2006-04-07,27.55,27.55,27.55,27.55,000,19.72 +NYSE,KTV,2006-04-06,27.60,27.69,27.55,27.55,800,19.72 +NYSE,KTV,2006-04-05,27.45,27.45,27.45,27.45,000,19.65 +NYSE,KTV,2006-04-04,27.45,27.45,27.45,27.45,1000,19.65 +NYSE,KTV,2006-04-03,27.50,27.50,27.45,27.45,2000,19.65 +NYSE,KTV,2006-03-31,27.50,27.50,27.50,27.50,100,19.68 +NYSE,KTV,2006-03-30,27.60,27.60,27.60,27.60,000,19.75 +NYSE,KTV,2006-03-29,27.44,27.60,27.44,27.60,2500,19.75 +NYSE,KTV,2006-03-28,27.43,27.44,27.43,27.44,1700,19.64 +NYSE,KTV,2006-03-27,27.54,27.54,27.54,27.54,000,19.71 +NYSE,KTV,2006-03-24,27.55,27.55,27.54,27.54,500,19.71 +NYSE,KTV,2006-03-23,27.42,27.42,27.42,27.42,000,19.62 +NYSE,KTV,2006-03-22,27.43,27.43,27.42,27.42,500,19.62 +NYSE,KTV,2006-03-21,27.42,27.42,27.42,27.42,000,19.62 +NYSE,KTV,2006-03-20,27.42,27.42,27.42,27.42,000,19.62 +NYSE,KTV,2006-03-17,27.60,27.60,27.41,27.42,1300,19.62 +NYSE,KTV,2006-03-16,27.38,27.38,27.38,27.38,000,19.60 +NYSE,KTV,2006-03-15,27.38,27.38,27.38,27.38,2700,19.60 +NYSE,KTV,2006-03-14,27.50,27.50,27.50,27.50,100,19.68 +NYSE,KTV,2006-03-13,27.45,27.45,27.45,27.45,100,19.65 +NYSE,KTV,2006-03-10,27.36,27.36,27.36,27.36,100,19.58 +NYSE,KTV,2006-03-09,27.43,27.43,27.33,27.33,300,19.56 +NYSE,KTV,2006-03-08,27.33,27.33,27.33,27.33,4000,19.56 +NYSE,KTV,2006-03-07,27.31,27.35,27.31,27.35,1300,19.57 +NYSE,KTV,2006-03-06,27.32,27.32,27.32,27.32,300,19.55 +NYSE,KTV,2006-03-03,27.32,27.32,27.32,27.32,900,19.55 +NYSE,KTV,2006-03-02,27.31,27.31,27.31,27.31,400,19.55 +NYSE,KTV,2006-03-01,27.30,27.30,27.30,27.30,300,19.54 +NYSE,KTV,2006-02-28,27.31,27.31,27.30,27.30,1200,19.54 +NYSE,KTV,2006-02-27,27.30,27.30,27.30,27.30,200,19.54 +NYSE,KTV,2006-02-24,27.40,27.40,27.30,27.30,6200,19.54 +NYSE,KTV,2006-02-23,27.45,27.45,27.45,27.45,000,19.65 +NYSE,KTV,2006-02-22,27.45,27.45,27.45,27.45,000,19.65 +NYSE,KTV,2006-02-21,27.45,27.45,27.45,27.45,200,19.65 +NYSE,KTV,2006-02-17,27.45,27.45,27.45,27.45,200,19.65 +NYSE,KTV,2006-02-16,27.45,27.65,27.45,27.45,1500,19.65 +NYSE,KTV,2006-02-15,27.28,27.55,27.28,27.55,1500,19.72 +NYSE,KTV,2006-02-14,27.37,27.37,27.28,27.28,2700,19.52 +NYSE,KTV,2006-02-13,27.25,27.40,27.20,27.40,3700,19.61 +NYSE,KTV,2006-02-10,27.26,27.26,27.26,27.26,000,19.51 +NYSE,KTV,2006-02-09,27.26,27.26,27.26,27.26,600,19.51 +NYSE,KTV,2006-02-08,27.26,27.26,27.26,27.26,000,19.51 +NYSE,KTV,2006-02-07,27.26,27.26,27.26,27.26,000,19.51 +NYSE,KTV,2006-02-06,27.40,27.40,27.26,27.26,600,19.51 +NYSE,KTV,2006-02-03,27.35,27.40,27.35,27.40,1500,19.61 +NYSE,KTV,2006-02-02,27.25,27.25,27.25,27.25,000,19.50 +NYSE,KTV,2006-02-01,27.25,27.25,27.25,27.25,000,19.50 +NYSE,KTV,2006-01-31,27.25,27.25,27.25,27.25,500,19.50 +NYSE,KTV,2006-01-30,27.20,27.45,27.20,27.45,1200,19.65 +NYSE,KTV,2006-01-27,27.30,27.30,27.17,27.18,1600,19.45 +NYSE,KTV,2006-01-26,27.18,27.18,27.18,27.18,000,19.45 +NYSE,KTV,2006-01-25,27.10,27.20,27.03,27.18,3000,19.45 +NYSE,KTV,2006-01-24,27.19,27.19,27.19,27.19,100,19.46 +NYSE,KTV,2006-01-23,27.06,27.06,27.06,27.06,100,19.37 +NYSE,KTV,2006-01-20,27.07,27.07,27.06,27.07,4600,19.37 +NYSE,KTV,2006-01-19,27.15,27.15,27.15,27.15,000,19.43 +NYSE,KTV,2006-01-18,27.15,27.15,27.15,27.15,000,19.43 +NYSE,KTV,2006-01-17,27.05,27.20,27.04,27.15,1300,19.43 +NYSE,KTV,2006-01-13,27.01,27.15,27.01,27.15,2100,19.43 +NYSE,KTV,2006-01-12,27.01,27.01,27.00,27.00,800,19.32 +NYSE,KTV,2006-01-11,27.10,27.10,27.10,27.10,800,19.40 +NYSE,KTV,2006-01-10,27.17,27.17,27.17,27.17,000,19.45 +NYSE,KTV,2006-01-09,27.17,27.17,27.17,27.17,000,19.45 +NYSE,KTV,2006-01-06,27.17,27.17,27.17,27.17,000,19.45 +NYSE,KTV,2006-01-05,27.23,27.23,27.17,27.17,1200,19.45 +NYSE,KTV,2006-01-04,27.10,27.10,27.10,27.10,700,19.40 +NYSE,KTV,2006-01-03,27.01,27.01,27.01,27.01,600,19.33 +NYSE,KTV,2005-12-30,27.01,27.01,27.01,27.01,500,19.33 +NYSE,KTV,2005-12-29,27.00,27.01,27.00,27.01,700,19.33 +NYSE,KTV,2005-12-28,26.92,26.92,26.91,26.91,800,19.26 +NYSE,KTV,2005-12-27,27.00,27.00,27.00,27.00,1000,19.32 +NYSE,KTV,2005-12-23,27.05,27.05,27.05,27.05,000,19.36 +NYSE,KTV,2005-12-22,27.05,27.05,27.05,27.05,000,19.36 +NYSE,KTV,2005-12-21,27.05,27.05,27.05,27.05,000,19.36 +NYSE,KTV,2005-12-20,27.05,27.05,27.05,27.05,200,19.36 +NYSE,KTV,2005-12-19,26.92,26.92,26.91,26.91,2000,19.26 +NYSE,KTV,2005-12-16,26.97,27.10,26.92,26.92,3100,19.27 +NYSE,KTV,2005-12-15,26.95,26.95,26.95,26.95,1000,19.29 +NYSE,KTV,2005-12-14,26.95,26.95,26.94,26.95,1900,19.29 +NYSE,KTV,2005-12-13,26.95,26.95,26.95,26.95,500,19.29 +NYSE,KTV,2005-12-12,26.95,26.95,26.95,26.95,400,19.29 +NYSE,KTV,2005-12-09,27.12,27.12,27.02,27.02,300,19.34 +NYSE,KTV,2005-12-08,26.96,27.10,26.95,27.10,800,19.40 +NYSE,KTV,2005-12-07,27.00,27.05,27.00,27.04,1100,19.35 +NYSE,KTV,2005-12-06,27.10,27.10,26.95,26.95,1800,19.29 +NYSE,KTV,2005-12-05,27.15,27.20,27.10,27.15,1400,19.43 +NYSE,KTV,2005-12-02,27.40,27.40,27.15,27.15,1700,19.43 +NYSE,KTV,2005-12-01,27.22,27.26,27.06,27.06,1200,19.37 +NYSE,KTV,2005-11-30,27.40,27.55,27.40,27.41,1800,19.62 +NYSE,KTV,2005-11-29,27.20,27.39,27.20,27.39,1500,19.60 +NYSE,KTV,2005-11-28,27.15,27.40,27.15,27.40,1400,19.61 +NYSE,KTV,2005-11-25,27.93,27.93,27.93,27.93,000,19.26 +NYSE,KTV,2005-11-23,27.90,27.93,27.88,27.93,1200,19.26 +NYSE,KTV,2005-11-22,27.90,28.05,27.90,28.05,900,19.34 +NYSE,KTV,2005-11-21,27.85,27.90,27.85,27.90,2200,19.24 +NYSE,KTV,2005-11-18,27.85,28.00,27.85,28.00,500,19.30 +NYSE,KTV,2005-11-17,28.00,28.00,28.00,28.00,000,19.30 +NYSE,KTV,2005-11-16,27.85,28.00,27.85,28.00,600,19.30 +NYSE,KTV,2005-11-15,27.85,27.91,27.85,27.85,3900,19.20 +NYSE,KTV,2005-11-14,27.85,27.85,27.85,27.85,900,19.20 +NYSE,KTV,2005-11-11,28.06,28.06,28.06,28.06,000,19.35 +NYSE,KTV,2005-11-10,28.06,28.06,28.06,28.06,200,19.35 +NYSE,KTV,2005-11-09,27.81,27.81,27.81,27.81,000,19.17 +NYSE,KTV,2005-11-08,27.84,27.84,27.81,27.81,7500,19.17 +NYSE,KTV,2005-11-07,27.85,27.85,27.84,27.84,500,19.19 +NYSE,KTV,2005-11-04,27.81,27.81,27.81,27.81,400,19.17 +NYSE,KTV,2005-11-03,27.80,27.80,27.80,27.80,000,19.17 +NYSE,KTV,2005-11-02,27.80,27.80,27.80,27.80,100,19.17 +NYSE,KTV,2005-11-01,27.67,27.67,27.67,27.67,000,19.08 +NYSE,KTV,2005-10-31,27.85,27.85,27.67,27.67,1000,19.08 +NYSE,KTV,2005-10-28,27.67,27.67,27.67,27.67,200,19.08 +NYSE,KTV,2005-10-27,27.79,27.79,27.79,27.79,000,19.16 +NYSE,KTV,2005-10-26,27.79,27.79,27.79,27.79,000,19.16 +NYSE,KTV,2005-10-25,27.79,27.79,27.79,27.79,200,19.16 +NYSE,KTV,2005-10-24,27.80,27.80,27.80,27.80,000,19.17 +NYSE,KTV,2005-10-21,28.00,28.00,27.80,27.80,300,19.17 +NYSE,KTV,2005-10-20,27.77,27.77,27.77,27.77,000,19.15 +NYSE,KTV,2005-10-19,27.77,27.77,27.77,27.77,100,19.15 +NYSE,KTV,2005-10-18,27.86,27.86,27.78,27.78,1100,19.15 +NYSE,KTV,2005-10-17,27.86,27.86,27.86,27.86,000,19.21 +NYSE,KTV,2005-10-14,27.89,27.90,27.86,27.86,3000,19.21 +NYSE,KTV,2005-10-13,27.79,27.79,27.76,27.76,600,19.14 +NYSE,KTV,2005-10-12,27.80,27.95,27.80,27.95,1700,19.27 +NYSE,KTV,2005-10-11,27.86,27.86,27.75,27.75,600,19.13 +NYSE,KTV,2005-10-10,28.11,28.11,28.11,28.11,100,19.38 +NYSE,KTV,2005-10-07,27.86,27.86,27.86,27.86,400,19.21 +NYSE,KTV,2005-10-06,27.86,27.86,27.86,27.86,200,19.21 +NYSE,KTV,2005-10-05,27.95,27.95,27.95,27.95,000,19.27 +NYSE,KTV,2005-10-04,27.95,27.95,27.95,27.95,000,19.27 +NYSE,KTV,2005-10-03,27.95,27.95,27.95,27.95,500,19.27 +NYSE,KTV,2005-09-30,27.86,27.86,27.86,27.86,000,19.21 +NYSE,KTV,2005-09-29,27.86,27.86,27.86,27.86,200,19.21 +NYSE,KTV,2005-09-28,27.85,27.85,27.85,27.85,200,19.20 +NYSE,KTV,2005-09-27,27.85,27.85,27.85,27.85,000,19.20 +NYSE,KTV,2005-09-26,27.85,27.85,27.85,27.85,100,19.20 +NYSE,KTV,2005-09-23,28.00,28.00,27.85,27.85,2000,19.20 +NYSE,KTV,2005-09-22,27.87,27.87,27.87,27.87,700,19.21 +NYSE,KTV,2005-09-21,27.85,27.85,27.85,27.85,000,19.20 +NYSE,KTV,2005-09-20,27.85,27.85,27.85,27.85,000,19.20 +NYSE,KTV,2005-09-19,27.90,27.90,27.85,27.85,1700,19.20 +NYSE,KTV,2005-09-16,27.90,27.90,27.86,27.86,1000,19.21 +NYSE,KTV,2005-09-15,27.85,27.90,27.85,27.90,800,19.24 +NYSE,KTV,2005-09-14,27.86,27.86,27.86,27.86,000,19.21 +NYSE,KTV,2005-09-13,27.85,27.86,27.85,27.86,9500,19.21 +NYSE,KTV,2005-09-12,27.85,27.85,27.85,27.85,600,19.20 +NYSE,KTV,2005-09-09,27.71,27.71,27.71,27.71,000,19.10 +NYSE,KTV,2005-09-08,27.71,27.71,27.71,27.71,000,19.10 +NYSE,KTV,2005-09-07,27.67,27.71,27.67,27.71,1800,19.10 +NYSE,KTV,2005-09-06,27.90,27.90,27.90,27.90,000,19.24 +NYSE,KTV,2005-09-02,27.67,27.90,27.67,27.90,700,19.24 +NYSE,KTV,2005-09-01,27.67,27.72,27.67,27.72,1200,19.11 +NYSE,KTV,2005-08-31,27.85,27.85,27.85,27.85,000,19.20 +NYSE,KTV,2005-08-30,27.85,27.85,27.85,27.85,000,19.20 +NYSE,KTV,2005-08-29,27.60,27.85,27.60,27.85,3000,19.20 +NYSE,KTV,2005-08-26,27.85,27.85,27.85,27.85,000,19.20 +NYSE,KTV,2005-08-25,27.85,27.85,27.85,27.85,200,19.20 +NYSE,KTV,2005-08-24,27.63,27.63,27.60,27.60,800,19.03 +NYSE,KTV,2005-08-23,27.63,27.63,27.63,27.63,000,19.05 +NYSE,KTV,2005-08-22,27.63,27.63,27.63,27.63,000,19.05 +NYSE,KTV,2005-08-19,27.63,27.63,27.63,27.63,000,19.05 +NYSE,KTV,2005-08-18,27.63,27.63,27.63,27.63,600,19.05 +NYSE,KTV,2005-08-17,27.63,27.63,27.63,27.63,000,19.05 +NYSE,KTV,2005-08-16,27.63,27.63,27.63,27.63,000,19.05 +NYSE,KTV,2005-08-15,27.63,27.63,27.63,27.63,000,19.05 +NYSE,KTV,2005-08-12,27.63,27.63,27.63,27.63,400,19.05 +NYSE,KTV,2005-08-11,27.65,27.65,27.65,27.65,200,19.06 +NYSE,KTV,2005-08-10,27.85,27.85,27.85,27.85,000,19.20 +NYSE,KTV,2005-08-09,27.85,27.85,27.85,27.85,1700,19.20 +NYSE,KTV,2005-08-08,27.60,27.60,27.60,27.60,000,19.03 +NYSE,KTV,2005-08-05,27.60,27.60,27.60,27.60,200,19.03 +NYSE,KTV,2005-08-04,27.60,27.60,27.60,27.60,000,19.03 +NYSE,KTV,2005-08-03,27.60,27.60,27.60,27.60,500,19.03 +NYSE,KTV,2005-08-02,27.59,27.59,27.59,27.59,000,19.02 +NYSE,KTV,2005-08-01,27.59,27.59,27.59,27.59,000,19.02 +NYSE,KTV,2005-07-29,27.59,27.59,27.59,27.59,400,19.02 +NYSE,KTV,2005-07-28,27.59,27.59,27.59,27.59,300,19.02 +NYSE,KTV,2005-07-27,27.57,27.57,27.57,27.57,000,19.01 +NYSE,KTV,2005-07-26,27.57,27.57,27.57,27.57,000,19.01 +NYSE,KTV,2005-07-25,27.57,27.57,27.57,27.57,000,19.01 +NYSE,KTV,2005-07-22,27.57,27.57,27.57,27.57,500,19.01 +NYSE,KTV,2005-07-21,27.60,27.60,27.60,27.60,000,19.03 +NYSE,KTV,2005-07-20,27.60,27.60,27.60,27.60,000,19.03 +NYSE,KTV,2005-07-19,27.60,27.60,27.60,27.60,100,19.03 +NYSE,KTV,2005-07-18,27.81,27.81,27.81,27.81,000,19.17 +NYSE,KTV,2005-07-15,27.79,27.81,27.79,27.81,1000,19.17 +NYSE,KTV,2005-07-14,27.56,27.56,27.56,27.56,000,19.00 +NYSE,KTV,2005-07-13,27.56,27.56,27.56,27.56,000,19.00 +NYSE,KTV,2005-07-12,27.56,27.56,27.56,27.56,100,19.00 +NYSE,KTV,2005-07-11,27.58,27.58,27.58,27.58,000,19.01 +NYSE,KTV,2005-07-08,27.58,27.58,27.58,27.58,200,19.01 +NYSE,KTV,2005-07-07,27.65,27.65,27.65,27.65,000,19.06 +NYSE,KTV,2005-07-06,27.65,27.65,27.65,27.65,300,19.06 +NYSE,KTV,2005-07-05,27.75,27.75,27.75,27.75,100,19.13 +NYSE,KTV,2005-07-01,27.56,27.56,27.56,27.56,000,19.00 +NYSE,KTV,2005-06-30,27.57,27.57,27.56,27.56,400,19.00 +NYSE,KTV,2005-06-29,27.56,27.56,27.56,27.56,000,19.00 +NYSE,KTV,2005-06-28,27.60,27.60,27.56,27.56,800,19.00 +NYSE,KTV,2005-06-27,27.80,27.80,27.80,27.80,000,19.17 +NYSE,KTV,2005-06-24,27.82,27.82,27.80,27.80,1100,19.17 +NYSE,KTV,2005-06-23,27.57,27.57,27.57,27.57,400,19.01 +NYSE,KTV,2005-06-22,27.64,27.64,27.64,27.64,500,19.06 +NYSE,KTV,2005-06-21,27.57,27.57,27.56,27.56,1200,19.00 +NYSE,KTV,2005-06-20,27.56,27.56,27.56,27.56,000,19.00 +NYSE,KTV,2005-06-17,27.57,27.57,27.56,27.56,900,19.00 +NYSE,KTV,2005-06-16,27.57,27.57,27.57,27.57,000,19.01 +NYSE,KTV,2005-06-15,27.57,27.57,27.57,27.57,000,19.01 +NYSE,KTV,2005-06-14,27.57,27.57,27.57,27.57,000,19.01 +NYSE,KTV,2005-06-13,27.57,27.57,27.57,27.57,600,19.01 +NYSE,KTV,2005-06-10,27.62,27.62,27.62,27.62,000,19.04 +NYSE,KTV,2005-06-09,27.63,27.63,27.62,27.62,500,19.04 +NYSE,KTV,2005-06-08,27.89,27.89,27.89,27.89,000,19.23 +NYSE,KTV,2005-06-07,27.63,27.89,27.63,27.89,600,19.23 +NYSE,KTV,2005-06-06,27.64,27.64,27.64,27.64,000,19.06 +NYSE,KTV,2005-06-03,27.89,27.89,27.64,27.64,6100,19.06 +NYSE,KTV,2005-06-02,27.90,27.90,27.65,27.65,800,19.06 +NYSE,KTV,2005-06-01,27.65,27.65,27.65,27.65,200,19.06 +NYSE,KTV,2005-05-31,28.12,28.36,27.88,27.88,900,19.22 +NYSE,KTV,2005-05-27,27.87,27.87,27.87,27.87,700,19.21 +NYSE,KTV,2005-05-26,27.60,27.62,27.60,27.62,4200,19.04 +NYSE,KTV,2005-05-25,28.30,28.30,28.30,28.30,100,18.80 +NYSE,KTV,2005-05-24,28.28,28.28,28.28,28.28,100,18.79 +NYSE,KTV,2005-05-23,28.26,28.35,28.17,28.35,3300,18.84 +NYSE,KTV,2005-05-20,28.26,28.26,28.26,28.26,2100,18.78 +NYSE,KTV,2005-05-19,28.35,28.35,28.35,28.35,000,18.84 +NYSE,KTV,2005-05-18,28.35,28.35,28.35,28.35,000,18.84 +NYSE,KTV,2005-05-17,28.35,28.35,28.35,28.35,000,18.84 +NYSE,KTV,2005-05-16,28.60,28.60,28.35,28.35,800,18.84 +NYSE,KTV,2005-05-13,28.50,28.50,28.50,28.50,900,18.94 +NYSE,KTV,2005-05-12,28.49,28.49,28.49,28.49,400,18.93 +NYSE,KTV,2005-05-11,28.49,28.49,28.49,28.49,1700,18.93 +NYSE,KTV,2005-05-10,28.35,28.49,28.26,28.26,3500,18.78 +NYSE,KTV,2005-05-09,28.20,28.20,28.20,28.20,000,18.74 +NYSE,KTV,2005-05-06,28.20,28.20,28.20,28.20,000,18.74 +NYSE,KTV,2005-05-05,28.20,28.20,28.20,28.20,000,18.74 +NYSE,KTV,2005-05-04,28.20,28.20,28.20,28.20,000,18.74 +NYSE,KTV,2005-05-03,28.20,28.20,28.20,28.20,100,18.74 +NYSE,KTV,2005-05-02,28.20,28.20,28.20,28.20,000,18.74 +NYSE,KTV,2005-04-29,28.25,28.25,28.20,28.20,1000,18.74 +NYSE,KTV,2005-04-28,28.40,28.40,28.40,28.40,000,18.87 +NYSE,KTV,2005-04-27,28.40,28.40,28.40,28.40,000,18.87 +NYSE,KTV,2005-04-26,28.40,28.40,28.40,28.40,000,18.87 +NYSE,KTV,2005-04-25,28.40,28.40,28.40,28.40,500,18.87 +NYSE,KTV,2005-04-22,28.49,28.49,28.49,28.49,000,18.93 +NYSE,KTV,2005-04-21,28.20,28.49,28.20,28.49,400,18.93 +NYSE,KTV,2005-04-20,28.17,28.17,28.00,28.15,1900,18.70 +NYSE,KTV,2005-04-19,28.03,28.03,27.97,27.97,1200,18.59 +NYSE,KTV,2005-04-18,28.03,28.03,28.03,28.03,400,18.62 +NYSE,KTV,2005-04-15,28.03,28.03,28.03,28.03,000,18.62 +NYSE,KTV,2005-04-14,28.03,28.03,28.03,28.03,000,18.62 +NYSE,KTV,2005-04-13,28.03,28.03,28.03,28.03,1000,18.62 +NYSE,KTV,2005-04-12,28.03,28.03,28.03,28.03,000,18.62 +NYSE,KTV,2005-04-11,28.03,28.03,28.03,28.03,000,18.62 +NYSE,KTV,2005-04-08,28.03,28.03,28.03,28.03,000,18.62 +NYSE,KTV,2005-04-07,28.03,28.03,28.03,28.03,500,18.62 +NYSE,KTV,2005-04-06,28.03,28.03,28.03,28.03,000,18.62 +NYSE,KTV,2005-04-05,28.03,28.03,28.03,28.03,2800,18.62 +NYSE,KTV,2005-04-04,28.01,28.01,28.01,28.01,000,18.61 +NYSE,KTV,2005-04-01,28.01,28.01,28.01,28.01,000,18.61 +NYSE,KTV,2005-03-31,28.01,28.01,28.01,28.01,000,18.61 +NYSE,KTV,2005-03-30,28.00,28.01,27.99,28.01,1900,18.61 +NYSE,KTV,2005-03-29,28.01,28.01,28.00,28.00,1500,18.61 +NYSE,KTV,2005-03-28,28.01,28.01,28.01,28.01,500,18.61 +NYSE,KTV,2005-03-24,28.00,28.24,28.00,28.24,1200,18.76 +NYSE,KTV,2005-03-23,28.22,28.22,28.00,28.00,500,18.61 +NYSE,KTV,2005-03-22,28.22,28.22,28.22,28.22,000,18.75 +NYSE,KTV,2005-03-21,28.22,28.22,28.22,28.22,200,18.75 +NYSE,KTV,2005-03-18,28.22,28.22,28.22,28.22,1000,18.75 +NYSE,KTV,2005-03-17,28.23,28.23,28.22,28.22,6900,18.75 +NYSE,KTV,2005-03-16,28.23,28.23,28.23,28.23,000,18.76 +NYSE,KTV,2005-03-15,28.23,28.23,28.23,28.23,1000,18.76 +NYSE,KTV,2005-03-14,28.24,28.24,28.24,28.24,500,18.76 +NYSE,KTV,2005-03-11,28.24,28.24,28.24,28.24,1300,18.76 +NYSE,KTV,2005-03-10,28.24,28.24,28.24,28.24,000,18.76 +NYSE,KTV,2005-03-09,28.24,28.24,28.24,28.24,900,18.76 +NYSE,KTV,2005-03-08,28.26,28.26,28.25,28.25,2000,18.77 +NYSE,KTV,2005-03-07,28.25,28.25,28.25,28.25,200,18.77 +NYSE,KTV,2005-03-04,28.24,28.24,28.24,28.24,000,18.76 +NYSE,KTV,2005-03-03,28.24,28.24,28.24,28.24,100,18.76 +NYSE,KTV,2005-03-02,28.24,28.49,28.24,28.30,4400,18.80 +NYSE,KTV,2005-03-01,28.22,28.22,28.22,28.22,000,18.75 +NYSE,KTV,2005-02-28,28.22,28.22,28.22,28.22,000,18.75 +NYSE,KTV,2005-02-25,28.22,28.22,28.22,28.22,700,18.75 +NYSE,KTV,2005-02-24,28.22,28.22,28.22,28.22,000,18.75 +NYSE,KTV,2005-02-23,28.22,28.22,28.22,28.22,100,18.75 +NYSE,KTV,2005-02-22,28.23,28.23,28.19,28.19,2100,18.73 +NYSE,KTV,2005-02-18,28.32,28.32,28.30,28.30,1200,18.80 +NYSE,KTV,2005-02-17,28.32,28.32,28.32,28.32,200,18.82 +NYSE,KTV,2005-02-16,28.33,28.50,28.33,28.50,1200,18.94 +NYSE,KTV,2005-02-15,28.24,28.33,28.24,28.33,1400,18.82 +NYSE,KTV,2005-02-14,28.24,28.24,28.24,28.24,500,18.76 +NYSE,KTV,2005-02-11,28.35,28.35,28.35,28.35,2000,18.84 +NYSE,KTV,2005-02-10,28.20,28.35,28.20,28.35,2800,18.84 +NYSE,KTV,2005-02-09,28.21,28.26,28.19,28.26,6000,18.78 +NYSE,KTV,2005-02-08,28.22,28.22,28.21,28.22,900,18.75 +NYSE,KTV,2005-02-07,28.21,28.21,28.21,28.21,100,18.74 +NYSE,KTV,2005-02-04,28.20,28.20,28.17,28.17,1300,18.72 +NYSE,KTV,2005-02-03,28.23,28.23,28.23,28.23,200,18.76 +NYSE,KTV,2005-02-02,28.10,28.10,28.10,28.10,000,18.67 +NYSE,KTV,2005-02-01,28.10,28.10,28.10,28.10,000,18.67 +NYSE,KTV,2005-01-31,28.10,28.10,28.10,28.10,2000,18.67 +NYSE,KTV,2005-01-28,28.35,28.35,28.35,28.35,000,18.84 +NYSE,KTV,2005-01-27,28.15,28.35,28.15,28.35,1000,18.84 +NYSE,KTV,2005-01-26,28.34,28.34,28.34,28.34,300,18.83 +NYSE,KTV,2005-01-25,28.59,28.59,28.59,28.59,000,19.00 +NYSE,KTV,2005-01-24,28.03,28.59,28.02,28.59,1800,19.00 +NYSE,KTV,2005-01-21,28.53,28.53,28.10,28.10,17000,18.67 +NYSE,KTV,2005-01-20,28.28,28.28,28.28,28.28,000,18.79 +NYSE,KTV,2005-01-19,28.28,28.28,28.28,28.28,200,18.79 +NYSE,KTV,2005-01-18,28.03,28.03,28.03,28.03,400,18.62 +NYSE,KTV,2005-01-14,28.00,28.00,28.00,28.00,000,18.61 +NYSE,KTV,2005-01-13,28.00,28.00,28.00,28.00,000,18.61 +NYSE,KTV,2005-01-12,28.02,28.05,28.00,28.00,2700,18.61 +NYSE,KTV,2005-01-11,28.00,28.06,28.00,28.06,1300,18.64 +NYSE,KTV,2005-01-10,28.00,28.11,28.00,28.05,3500,18.64 +NYSE,KTV,2005-01-07,28.10,28.10,28.10,28.10,000,18.67 +NYSE,KTV,2005-01-06,27.99,28.10,27.98,28.10,3300,18.67 +NYSE,KTV,2005-01-05,27.97,27.97,27.97,27.97,500,18.59 +NYSE,KTV,2005-01-04,28.04,28.04,28.04,28.04,900,18.63 +NYSE,KTV,2005-01-03,28.15,28.15,28.15,28.15,200,18.70 +NYSE,KTV,2004-12-31,28.30,28.30,28.30,28.30,000,18.80 +NYSE,KTV,2004-12-30,28.30,28.30,28.30,28.30,000,18.80 +NYSE,KTV,2004-12-29,28.30,28.30,28.30,28.30,000,18.80 +NYSE,KTV,2004-12-28,27.96,28.30,27.96,28.30,700,18.80 +NYSE,KTV,2004-12-27,27.76,27.76,27.76,27.76,400,18.45 +NYSE,KTV,2004-12-23,27.90,27.90,27.90,27.90,600,18.54 +NYSE,KTV,2004-12-22,27.85,27.85,27.85,27.85,500,18.51 +NYSE,KTV,2004-12-21,27.94,28.00,27.74,27.74,2000,18.43 +NYSE,KTV,2004-12-20,28.00,28.19,28.00,28.19,1200,18.73 +NYSE,KTV,2004-12-17,28.00,28.00,28.00,28.00,100,18.61 +NYSE,KTV,2004-12-16,28.00,28.00,28.00,28.00,000,18.61 +NYSE,KTV,2004-12-15,28.00,28.00,28.00,28.00,700,18.61 +NYSE,KTV,2004-12-14,27.86,27.86,27.86,27.86,300,18.51 +NYSE,KTV,2004-12-13,27.96,27.96,27.96,27.96,300,18.58 +NYSE,KTV,2004-12-10,27.70,27.71,27.70,27.71,400,18.41 +NYSE,KTV,2004-12-09,27.85,27.85,27.85,27.85,000,18.51 +NYSE,KTV,2004-12-08,27.82,27.85,27.82,27.85,1000,18.51 +NYSE,KTV,2004-12-07,27.85,27.85,27.85,27.85,300,18.51 +NYSE,KTV,2004-12-06,28.00,28.01,27.85,27.85,1600,18.51 +NYSE,KTV,2004-12-03,28.10,28.10,28.01,28.01,700,18.61 +NYSE,KTV,2004-12-02,28.25,28.25,28.25,28.25,700,18.77 +NYSE,KTV,2004-12-01,27.88,28.00,27.73,28.00,10000,18.61 +NYSE,KTV,2004-11-30,27.88,27.88,27.88,27.88,3300,18.53 +NYSE,KTV,2004-11-29,27.89,27.89,27.88,27.88,2200,18.53 +NYSE,KTV,2004-11-26,27.90,27.90,27.90,27.90,100,18.54 +NYSE,KTV,2004-11-24,28.92,28.92,28.92,28.92,000,18.54 +NYSE,KTV,2004-11-23,28.92,28.92,28.92,28.92,1000,18.54 +NYSE,KTV,2004-11-22,28.92,28.92,28.92,28.92,000,18.54 +NYSE,KTV,2004-11-19,28.92,28.95,28.92,28.92,800,18.54 +NYSE,KTV,2004-11-18,28.82,28.82,28.82,28.82,000,18.47 +NYSE,KTV,2004-11-17,29.01,29.01,28.82,28.82,2500,18.47 +NYSE,KTV,2004-11-16,29.01,29.01,29.01,29.01,000,18.59 +NYSE,KTV,2004-11-15,29.01,29.01,29.01,29.01,000,18.59 +NYSE,KTV,2004-11-12,29.01,29.01,29.01,29.01,600,18.59 +NYSE,KTV,2004-11-11,29.14,29.15,29.14,29.15,500,18.68 +NYSE,KTV,2004-11-10,29.14,29.14,29.14,29.14,000,18.68 +NYSE,KTV,2004-11-09,29.14,29.14,29.14,29.14,200,18.68 +NYSE,KTV,2004-11-08,29.01,29.01,28.90,28.90,2000,18.52 +NYSE,KTV,2004-11-05,29.00,29.05,28.95,29.05,1500,18.62 +NYSE,KTV,2004-11-04,29.00,29.11,29.00,29.11,900,18.66 +NYSE,KTV,2004-11-03,28.96,28.96,28.96,28.96,100,18.56 +NYSE,KTV,2004-11-02,28.95,28.95,28.95,28.95,200,18.55 +NYSE,KTV,2004-11-01,28.89,28.91,28.89,28.91,2900,18.53 +NYSE,KTV,2004-10-29,28.89,28.89,28.89,28.89,000,18.52 +NYSE,KTV,2004-10-28,28.89,28.89,28.89,28.89,000,18.52 +NYSE,KTV,2004-10-27,28.89,28.89,28.89,28.89,000,18.52 +NYSE,KTV,2004-10-26,28.89,28.89,28.89,28.89,500,18.52 +NYSE,KTV,2004-10-25,28.60,28.75,28.60,28.75,500,18.43 +NYSE,KTV,2004-10-22,28.65,28.65,28.65,28.65,500,18.36 +NYSE,KTV,2004-10-21,28.76,28.76,28.75,28.75,2000,18.43 +NYSE,KTV,2004-10-20,28.88,28.89,28.88,28.88,900,18.51 +NYSE,KTV,2004-10-19,28.47,28.89,28.47,28.89,1200,18.52 +NYSE,KTV,2004-10-18,28.40,28.40,28.40,28.40,000,18.20 +NYSE,KTV,2004-10-15,28.40,28.40,28.40,28.40,000,18.20 +NYSE,KTV,2004-10-14,28.45,28.45,28.40,28.40,400,18.20 +NYSE,KTV,2004-10-13,28.52,28.52,28.52,28.52,1500,18.28 +NYSE,KTV,2004-10-12,28.52,28.52,28.52,28.52,1000,18.28 +NYSE,KTV,2004-10-11,28.38,28.61,28.38,28.51,600,18.27 +NYSE,KTV,2004-10-08,28.36,28.36,28.36,28.36,300,18.18 +NYSE,KTV,2004-10-07,28.35,28.35,28.35,28.35,600,18.17 +NYSE,KTV,2004-10-06,28.60,28.60,28.60,28.60,000,18.33 +NYSE,KTV,2004-10-05,28.60,28.60,28.60,28.60,000,18.33 +NYSE,KTV,2004-10-04,28.75,28.75,28.60,28.60,700,18.33 +NYSE,KTV,2004-10-01,28.50,28.50,28.50,28.50,000,18.27 +NYSE,KTV,2004-09-30,28.51,28.51,28.50,28.50,1000,18.27 +NYSE,KTV,2004-09-29,28.60,28.60,28.60,28.60,000,18.33 +NYSE,KTV,2004-09-28,28.60,28.60,28.60,28.60,000,18.33 +NYSE,KTV,2004-09-27,28.60,28.60,28.60,28.60,000,18.33 +NYSE,KTV,2004-09-24,28.60,28.60,28.60,28.60,000,18.33 +NYSE,KTV,2004-09-23,28.60,28.60,28.60,28.60,000,18.33 +NYSE,KTV,2004-09-22,28.50,28.60,28.50,28.60,1400,18.33 +NYSE,KTV,2004-09-21,28.69,28.75,28.69,28.75,1000,18.43 +NYSE,KTV,2004-09-20,28.51,28.51,28.51,28.51,200,18.27 +NYSE,KTV,2004-09-17,28.60,28.60,28.60,28.60,200,18.33 +NYSE,KTV,2004-09-16,28.70,28.70,28.70,28.70,700,18.39 +NYSE,KTV,2004-09-15,28.62,28.62,28.62,28.62,800,18.34 +NYSE,KTV,2004-09-14,28.55,28.55,28.55,28.55,100,18.30 +NYSE,KTV,2004-09-13,28.52,28.54,28.52,28.54,400,18.29 +NYSE,KTV,2004-09-10,28.75,28.75,28.75,28.75,000,18.43 +NYSE,KTV,2004-09-09,28.75,28.75,28.75,28.75,000,18.43 +NYSE,KTV,2004-09-08,28.75,28.75,28.75,28.75,400,18.43 +NYSE,KTV,2004-09-07,28.41,28.51,28.41,28.51,700,18.27 +NYSE,KTV,2004-09-03,28.55,28.55,28.55,28.55,1000,18.30 +NYSE,KTV,2004-09-02,28.70,28.70,28.70,28.70,000,18.39 +NYSE,KTV,2004-09-01,28.70,28.70,28.70,28.70,300,18.39 +NYSE,KTV,2004-08-31,28.60,28.60,28.60,28.60,000,18.33 +NYSE,KTV,2004-08-30,28.60,28.60,28.60,28.60,000,18.33 +NYSE,KTV,2004-08-27,28.60,28.60,28.60,28.60,000,18.33 +NYSE,KTV,2004-08-26,28.70,28.75,28.50,28.60,700,18.33 +NYSE,KTV,2004-08-25,28.60,28.90,28.60,28.90,2000,18.52 +NYSE,KTV,2004-08-24,28.25,28.50,28.25,28.50,900,18.27 +NYSE,KTV,2004-08-23,28.41,28.41,28.41,28.41,000,18.21 +NYSE,KTV,2004-08-20,28.27,28.41,28.27,28.41,300,18.21 +NYSE,KTV,2004-08-19,28.50,28.50,28.50,28.50,000,18.27 +NYSE,KTV,2004-08-18,28.41,28.50,28.41,28.50,500,18.27 +NYSE,KTV,2004-08-17,28.32,28.32,28.32,28.32,000,18.15 +NYSE,KTV,2004-08-16,28.32,28.32,28.32,28.32,000,18.15 +NYSE,KTV,2004-08-13,28.31,28.32,28.31,28.32,1100,18.15 +NYSE,KTV,2004-08-12,28.18,28.18,28.18,28.18,000,18.06 +NYSE,KTV,2004-08-11,28.18,28.18,28.18,28.18,000,18.06 +NYSE,KTV,2004-08-10,28.18,28.18,28.18,28.18,000,18.06 +NYSE,KTV,2004-08-09,28.18,28.18,28.18,28.18,1200,18.06 +NYSE,KTV,2004-08-06,28.11,28.11,28.11,28.11,000,18.02 +NYSE,KTV,2004-08-05,28.11,28.11,28.11,28.11,100,18.02 +NYSE,KTV,2004-08-04,28.02,28.02,28.02,28.02,000,17.96 +NYSE,KTV,2004-08-03,28.49,28.50,28.02,28.02,2800,17.96 +NYSE,KTV,2004-08-02,28.30,28.30,28.30,28.30,000,18.14 +NYSE,KTV,2004-07-30,28.30,28.30,28.30,28.30,000,18.14 +NYSE,KTV,2004-07-29,28.30,28.30,28.30,28.30,000,18.14 +NYSE,KTV,2004-07-28,28.10,28.30,28.10,28.30,1900,18.14 +NYSE,KTV,2004-07-27,28.02,28.02,27.85,27.85,1100,17.85 +NYSE,KTV,2004-07-26,28.01,28.01,28.01,28.01,400,17.95 +NYSE,KTV,2004-07-23,28.10,28.10,28.10,28.10,800,18.01 +NYSE,KTV,2004-07-22,28.05,28.17,28.05,28.17,1100,18.05 +NYSE,KTV,2004-07-21,28.30,28.30,28.28,28.30,2300,18.14 +NYSE,KTV,2004-07-20,28.04,28.04,28.03,28.03,1400,17.96 +NYSE,KTV,2004-07-19,27.94,27.94,27.94,27.94,100,17.91 +NYSE,KTV,2004-07-16,28.04,28.04,28.04,28.04,000,17.97 +NYSE,KTV,2004-07-15,28.14,28.14,28.04,28.04,200,17.97 +NYSE,KTV,2004-07-14,28.15,28.15,28.14,28.14,1200,18.04 +NYSE,KTV,2004-07-13,27.80,28.00,27.70,28.00,1600,17.95 +NYSE,KTV,2004-07-12,27.85,27.85,27.85,27.85,100,17.85 +NYSE,KTV,2004-07-09,27.75,27.75,27.75,27.75,100,17.79 +NYSE,KTV,2004-07-08,27.28,27.60,27.28,27.60,1800,17.69 +NYSE,KTV,2004-07-07,27.50,27.50,27.30,27.30,1000,17.50 +NYSE,KTV,2004-07-06,27.40,27.40,27.40,27.40,000,17.56 +NYSE,KTV,2004-07-02,27.40,27.40,27.40,27.40,200,17.56 +NYSE,KTV,2004-07-01,27.30,27.57,27.30,27.57,2600,17.67 +NYSE,KTV,2004-06-30,27.33,27.36,27.32,27.35,1200,17.53 +NYSE,KTV,2004-06-29,27.40,27.45,27.31,27.31,1600,17.50 +NYSE,KTV,2004-06-28,27.36,27.44,27.35,27.44,2300,17.59 +NYSE,KTV,2004-06-25,27.40,27.49,27.40,27.45,3500,17.59 +NYSE,KTV,2004-06-24,27.49,27.49,27.49,27.49,900,17.62 +NYSE,KTV,2004-06-23,27.36,27.42,27.35,27.35,4600,17.53 +NYSE,KTV,2004-06-22,27.35,27.35,27.35,27.35,2700,17.53 +NYSE,KTV,2004-06-21,27.30,27.30,27.30,27.30,300,17.50 +NYSE,KTV,2004-06-18,27.30,27.33,27.25,27.33,1200,17.52 +NYSE,KTV,2004-06-17,27.00,27.20,27.00,27.20,2000,17.43 +NYSE,KTV,2004-06-16,27.25,27.31,27.20,27.20,2700,17.43 +NYSE,KTV,2004-06-15,27.20,27.26,27.20,27.26,900,17.47 +NYSE,KTV,2004-06-14,27.40,27.41,27.30,27.30,1000,17.50 +NYSE,KTV,2004-06-10,27.50,27.50,27.38,27.39,1100,17.55 +NYSE,KTV,2004-06-09,27.75,27.75,27.75,27.75,500,17.79 +NYSE,KTV,2004-06-08,27.38,27.75,27.38,27.75,600,17.79 +NYSE,KTV,2004-06-07,27.19,27.38,27.19,27.38,1900,17.55 +NYSE,KTV,2004-06-04,27.44,27.44,27.44,27.44,000,17.59 +NYSE,KTV,2004-06-03,27.69,27.69,27.44,27.44,400,17.59 +NYSE,KTV,2004-06-02,27.75,27.75,27.45,27.45,1500,17.59 +NYSE,KTV,2004-06-01,27.50,27.50,27.50,27.50,100,17.63 +NYSE,KTV,2004-05-28,27.32,27.57,27.32,27.57,1600,17.67 +NYSE,KTV,2004-05-27,27.49,27.50,27.49,27.50,1000,17.63 +NYSE,KTV,2004-05-26,27.00,27.35,27.00,27.35,600,17.53 +NYSE,KTV,2004-05-25,27.85,27.95,27.75,27.75,1200,17.13 +NYSE,KTV,2004-05-24,27.98,27.98,27.98,27.98,600,17.27 +NYSE,KTV,2004-05-21,27.85,27.85,27.85,27.85,100,17.19 +NYSE,KTV,2004-05-20,27.85,27.85,27.75,27.75,5700,17.13 +NYSE,KTV,2004-05-19,27.80,27.80,27.74,27.75,8400,17.13 +NYSE,KTV,2004-05-18,27.75,27.97,27.75,27.75,3300,17.13 +NYSE,KTV,2004-05-17,27.38,27.50,27.38,27.50,5200,16.97 +NYSE,KTV,2004-05-14,27.30,27.30,27.30,27.30,000,16.85 +NYSE,KTV,2004-05-13,27.18,27.30,27.01,27.30,4400,16.85 +NYSE,KTV,2004-05-12,27.74,27.79,27.43,27.43,2500,16.93 +NYSE,KTV,2004-05-11,27.42,27.74,27.20,27.50,4700,16.97 +NYSE,KTV,2004-05-10,28.15,28.15,27.17,27.17,5800,16.77 +NYSE,KTV,2004-05-07,28.59,28.59,28.40,28.40,400,17.53 +NYSE,KTV,2004-05-06,28.84,28.84,28.84,28.84,1000,17.80 +NYSE,KTV,2004-05-05,28.60,28.60,28.60,28.60,000,17.65 +NYSE,KTV,2004-05-04,28.74,28.74,28.60,28.60,1600,17.65 +NYSE,KTV,2004-05-03,28.87,28.99,28.87,28.99,1000,17.89 +NYSE,KTV,2004-04-30,28.62,28.62,28.62,28.62,000,17.67 +NYSE,KTV,2004-04-29,28.75,28.75,28.62,28.62,600,17.67 +NYSE,KTV,2004-04-28,29.00,29.00,29.00,29.00,400,17.90 +NYSE,KTV,2004-04-27,28.51,28.75,28.51,28.75,1000,17.75 +NYSE,KTV,2004-04-26,28.20,28.63,28.20,28.63,2200,17.67 +NYSE,KTV,2004-04-23,28.30,28.30,28.30,28.30,100,17.47 +NYSE,KTV,2004-04-22,28.26,28.30,28.01,28.30,4500,17.47 +NYSE,KTV,2004-04-21,28.27,28.50,28.27,28.27,5500,17.45 +NYSE,KTV,2004-04-20,28.40,28.40,28.40,28.40,400,17.53 +NYSE,KTV,2004-04-19,28.83,28.83,28.65,28.65,700,17.68 +NYSE,KTV,2004-04-16,28.83,28.83,28.83,28.83,000,17.80 +NYSE,KTV,2004-04-15,28.83,28.83,28.83,28.83,900,17.80 +NYSE,KTV,2004-04-14,28.83,28.83,28.83,28.83,700,17.80 +NYSE,KTV,2004-04-13,28.83,28.83,28.83,28.83,500,17.80 +NYSE,KTV,2004-04-12,28.83,28.83,28.83,28.83,1800,17.80 +NYSE,KTV,2004-04-08,29.00,29.00,28.90,28.90,700,17.84 +NYSE,KTV,2004-04-07,29.02,29.02,29.02,29.02,1200,17.91 +NYSE,KTV,2004-04-06,29.27,29.27,29.02,29.02,600,17.91 +NYSE,KTV,2004-04-05,29.02,29.02,29.02,29.02,900,17.91 +NYSE,KTV,2004-04-02,29.15,29.15,29.03,29.03,1000,17.92 +NYSE,KTV,2004-04-01,29.25,29.25,29.25,29.25,000,18.05 +NYSE,KTV,2004-03-31,29.03,29.25,29.03,29.25,4900,18.05 +NYSE,KTV,2004-03-30,29.02,29.02,29.02,29.02,1000,17.91 +NYSE,KTV,2004-03-29,29.24,29.24,29.20,29.20,1100,18.02 +NYSE,KTV,2004-03-26,29.35,29.49,29.35,29.49,1100,18.20 +NYSE,KTV,2004-03-25,29.20,29.30,29.20,29.30,500,18.09 +NYSE,KTV,2004-03-24,29.20,29.20,29.20,29.20,000,18.02 +NYSE,KTV,2004-03-23,28.91,29.20,28.91,29.20,700,18.02 +NYSE,KTV,2004-03-22,29.48,29.48,28.88,28.88,2500,17.83 +NYSE,KTV,2004-03-19,29.25,29.25,29.25,29.25,000,18.05 +NYSE,KTV,2004-03-18,29.26,29.26,29.25,29.25,800,18.05 +NYSE,KTV,2004-03-17,29.26,29.26,29.26,29.26,000,18.06 +NYSE,KTV,2004-03-16,29.23,29.26,29.23,29.26,400,18.06 +NYSE,KTV,2004-03-15,29.00,29.00,29.00,29.00,000,17.90 +NYSE,KTV,2004-03-12,29.05,29.05,29.00,29.00,500,17.90 +NYSE,KTV,2004-03-11,29.29,29.40,29.29,29.40,3200,18.15 +NYSE,KTV,2004-03-10,28.83,29.23,28.83,29.23,6100,18.04 +NYSE,KTV,2004-03-09,28.75,28.76,28.75,28.75,600,17.75 +NYSE,KTV,2004-03-08,28.91,28.91,28.62,28.62,1900,17.67 +NYSE,KTV,2004-03-05,29.06,29.06,29.06,29.06,000,17.94 +NYSE,KTV,2004-03-04,29.06,29.06,29.06,29.06,500,17.94 +NYSE,KTV,2004-03-03,28.90,28.90,28.90,28.90,600,17.84 +NYSE,KTV,2004-03-02,29.00,29.10,29.00,29.10,300,17.96 +NYSE,KTV,2004-03-01,28.62,28.90,28.62,28.89,1500,17.83 +NYSE,KTV,2004-02-27,29.25,29.25,28.64,28.64,1500,17.68 +NYSE,KTV,2004-02-26,29.12,29.12,29.12,29.12,000,17.97 +NYSE,KTV,2004-02-25,28.87,29.12,28.87,29.12,4100,17.97 +NYSE,KTV,2004-02-24,28.65,28.86,28.64,28.86,4000,17.81 +NYSE,KTV,2004-02-23,28.65,28.85,28.65,28.85,900,17.81 +NYSE,KTV,2004-02-20,28.63,28.63,28.62,28.62,1500,17.67 +NYSE,KTV,2004-02-19,29.00,29.24,28.58,28.62,3000,17.67 +NYSE,KTV,2004-02-18,29.09,29.22,29.09,29.22,1800,18.04 +NYSE,KTV,2004-02-17,28.60,28.94,28.59,28.94,5100,17.86 +NYSE,KTV,2004-02-13,28.61,28.80,28.60,28.80,500,17.78 +NYSE,KTV,2004-02-12,28.85,28.85,28.69,28.69,1200,17.71 +NYSE,KTV,2004-02-11,28.56,28.90,28.56,28.90,2200,17.84 +NYSE,KTV,2004-02-10,28.61,28.70,28.56,28.70,2200,17.71 +NYSE,KTV,2004-02-09,28.81,28.81,28.61,28.61,400,17.66 +NYSE,KTV,2004-02-06,28.58,28.90,28.58,28.58,1400,17.64 +NYSE,KTV,2004-02-05,28.80,28.80,28.80,28.80,100,17.78 +NYSE,KTV,2004-02-04,28.80,28.80,28.80,28.80,500,17.78 +NYSE,KTV,2004-02-03,28.55,28.55,28.55,28.55,1000,17.62 +NYSE,KTV,2004-02-02,28.55,28.55,28.55,28.55,1000,17.62 +NYSE,KTV,2004-01-30,28.90,28.90,28.56,28.70,800,17.71 +NYSE,KTV,2004-01-29,28.74,28.74,28.65,28.65,1000,17.68 +NYSE,KTV,2004-01-28,28.99,28.99,28.99,28.99,100,17.89 +NYSE,KTV,2004-01-27,29.09,29.09,29.09,29.09,000,17.96 +NYSE,KTV,2004-01-26,29.00,29.09,29.00,29.09,600,17.96 +NYSE,KTV,2004-01-23,28.80,28.80,28.80,28.80,000,17.78 +NYSE,KTV,2004-01-22,28.65,28.80,28.65,28.80,800,17.78 +NYSE,KTV,2004-01-21,29.10,29.10,28.65,28.65,1200,17.68 +NYSE,KTV,2004-01-20,28.75,29.00,28.75,29.00,1500,17.90 +NYSE,KTV,2004-01-16,28.75,28.75,28.50,28.50,500,17.59 +NYSE,KTV,2004-01-15,28.98,28.99,28.98,28.99,1800,17.89 +NYSE,KTV,2004-01-14,28.79,29.00,28.79,28.95,6200,17.87 +NYSE,KTV,2004-01-13,28.79,28.79,28.79,28.79,200,17.77 +NYSE,KTV,2004-01-12,28.31,28.80,28.30,28.74,2200,17.74 +NYSE,KTV,2004-01-09,28.30,28.30,28.30,28.30,200,17.47 +NYSE,KTV,2004-01-08,28.35,28.35,28.35,28.35,200,17.50 +NYSE,KTV,2004-01-07,28.56,28.56,28.56,28.56,000,17.63 +NYSE,KTV,2004-01-06,28.31,28.56,28.31,28.56,4300,17.63 +NYSE,KTV,2004-01-05,28.38,28.38,28.31,28.31,1000,17.47 +NYSE,KTV,2004-01-02,28.41,28.41,28.38,28.38,600,17.52 +NYSE,KTV,2003-12-31,28.53,28.53,28.53,28.53,000,17.61 +NYSE,KTV,2003-12-30,28.53,28.53,28.53,28.53,000,17.61 +NYSE,KTV,2003-12-29,28.53,28.53,28.53,28.53,500,17.61 +NYSE,KTV,2003-12-26,28.75,28.75,28.75,28.75,000,17.75 +NYSE,KTV,2003-12-24,28.75,28.75,28.75,28.75,000,17.75 +NYSE,KTV,2003-12-23,28.75,28.75,28.75,28.75,300,17.75 +NYSE,KTV,2003-12-22,28.99,28.99,28.99,28.99,100,17.89 +NYSE,KTV,2003-12-19,28.89,28.90,28.89,28.90,800,17.84 +NYSE,KTV,2003-12-18,28.64,28.81,28.64,28.81,1700,17.78 +NYSE,KTV,2003-12-17,28.40,28.40,28.40,28.40,000,17.53 +NYSE,KTV,2003-12-16,28.44,28.56,28.40,28.40,1300,17.53 +NYSE,KTV,2003-12-15,28.45,28.45,28.20,28.20,600,17.41 +NYSE,KTV,2003-12-12,28.26,28.45,28.10,28.45,3100,17.56 +NYSE,KTV,2003-12-11,28.50,28.50,28.50,28.50,000,17.59 +NYSE,KTV,2003-12-10,28.40,28.50,28.40,28.50,1100,17.59 +NYSE,KTV,2003-12-09,28.25,28.25,28.25,28.25,000,17.44 +NYSE,KTV,2003-12-08,28.45,28.49,28.25,28.25,2500,17.44 +NYSE,KTV,2003-12-05,28.34,28.50,28.20,28.20,600,17.41 +NYSE,KTV,2003-12-04,28.59,28.60,28.10,28.10,1700,17.34 +NYSE,KTV,2003-12-03,28.64,28.80,28.55,28.56,900,17.63 +NYSE,KTV,2003-12-02,28.40,28.40,28.40,28.40,1500,17.53 +NYSE,KTV,2003-12-01,28.30,28.30,28.15,28.15,500,17.38 +NYSE,KTV,2003-11-28,28.54,28.55,28.54,28.55,400,17.62 +NYSE,KTV,2003-11-26,28.01,28.49,28.01,28.49,3500,17.59 +NYSE,KTV,2003-11-25,28.12,28.12,27.85,27.88,1700,17.21 +NYSE,KTV,2003-11-24,29.22,29.40,29.22,29.39,1600,17.82 +NYSE,KTV,2003-11-21,28.65,29.01,28.65,29.00,3000,17.59 +NYSE,KTV,2003-11-20,28.96,28.96,28.65,28.65,2000,17.38 +NYSE,KTV,2003-11-19,28.94,28.95,28.64,28.95,2500,17.56 +NYSE,KTV,2003-11-18,29.19,29.19,29.19,29.19,000,17.70 +NYSE,KTV,2003-11-17,29.50,29.50,29.06,29.19,1500,17.70 +NYSE,KTV,2003-11-14,29.64,29.64,29.64,29.64,700,17.98 +NYSE,KTV,2003-11-13,29.30,29.40,29.30,29.40,400,17.83 +NYSE,KTV,2003-11-12,29.05,29.05,29.05,29.05,400,17.62 +NYSE,KTV,2003-11-11,29.29,29.29,29.29,29.29,000,17.76 +NYSE,KTV,2003-11-10,29.29,29.29,29.29,29.29,500,17.76 +NYSE,KTV,2003-11-07,29.15,29.30,29.10,29.10,1500,17.65 +NYSE,KTV,2003-11-06,29.15,29.15,29.15,29.15,600,17.68 +NYSE,KTV,2003-11-05,29.38,29.38,29.38,29.38,000,17.82 +NYSE,KTV,2003-11-04,29.25,29.38,29.25,29.38,500,17.82 +NYSE,KTV,2003-11-03,29.38,29.38,29.16,29.16,800,17.68 +NYSE,KTV,2003-10-31,29.13,29.14,29.13,29.14,1400,17.67 +NYSE,KTV,2003-10-30,28.90,29.13,28.90,29.13,2000,17.67 +NYSE,KTV,2003-10-29,28.84,28.84,28.84,28.84,000,17.49 +NYSE,KTV,2003-10-28,28.84,28.84,28.84,28.84,000,17.49 +NYSE,KTV,2003-10-27,28.65,28.84,28.65,28.84,1500,17.49 +NYSE,KTV,2003-10-24,28.60,28.85,28.60,28.85,300,17.50 +NYSE,KTV,2003-10-23,28.80,28.80,28.65,28.65,1800,17.38 +NYSE,KTV,2003-10-22,28.85,28.85,28.85,28.85,000,17.50 +NYSE,KTV,2003-10-21,28.85,28.85,28.85,28.85,200,17.50 +NYSE,KTV,2003-10-20,28.85,29.00,28.85,29.00,800,17.59 +NYSE,KTV,2003-10-17,28.60,28.60,28.60,28.60,500,17.35 +NYSE,KTV,2003-10-16,28.61,28.61,28.51,28.51,1000,17.29 +NYSE,KTV,2003-10-15,28.51,28.51,28.51,28.51,000,17.29 +NYSE,KTV,2003-10-14,28.51,28.51,28.51,28.51,400,17.29 +NYSE,KTV,2003-10-13,28.60,28.60,28.60,28.60,000,17.35 +NYSE,KTV,2003-10-10,28.60,28.60,28.60,28.60,000,17.35 +NYSE,KTV,2003-10-09,28.76,28.76,28.60,28.60,200,17.35 +NYSE,KTV,2003-10-08,28.61,28.61,28.52,28.52,900,17.30 +NYSE,KTV,2003-10-07,28.55,28.55,28.55,28.55,300,17.31 +NYSE,KTV,2003-10-06,28.75,28.75,28.75,28.75,400,17.44 +NYSE,KTV,2003-10-03,28.51,28.51,28.51,28.51,000,17.29 +NYSE,KTV,2003-10-02,28.51,28.51,28.51,28.51,200,17.29 +NYSE,KTV,2003-10-01,28.65,28.65,28.60,28.60,1100,17.35 +NYSE,KTV,2003-09-30,28.90,28.90,28.90,28.90,100,17.53 +NYSE,KTV,2003-09-29,28.95,29.00,28.95,29.00,1800,17.59 +NYSE,KTV,2003-09-26,28.61,28.70,28.61,28.70,300,17.41 +NYSE,KTV,2003-09-25,28.35,28.55,28.35,28.51,4000,17.29 +NYSE,KTV,2003-09-24,28.31,28.45,28.00,28.45,7400,17.25 +NYSE,KTV,2003-09-23,28.50,28.50,28.50,28.50,000,17.28 +NYSE,KTV,2003-09-22,28.65,28.65,28.50,28.50,1000,17.28 +NYSE,KTV,2003-09-19,28.63,28.80,28.63,28.80,2000,17.47 +NYSE,KTV,2003-09-18,28.45,28.65,28.45,28.55,2000,17.31 +NYSE,KTV,2003-09-17,28.55,28.55,28.31,28.55,1200,17.31 +NYSE,KTV,2003-09-16,28.70,28.70,28.55,28.70,3000,17.41 +NYSE,KTV,2003-09-15,28.40,28.45,28.40,28.45,500,17.25 +NYSE,KTV,2003-09-12,28.46,28.46,28.32,28.32,1400,17.18 +NYSE,KTV,2003-09-11,28.44,28.44,28.44,28.44,000,17.25 +NYSE,KTV,2003-09-10,28.42,28.44,28.42,28.44,1500,17.25 +NYSE,KTV,2003-09-09,28.30,28.30,28.30,28.30,300,17.16 +NYSE,KTV,2003-09-08,28.42,28.42,28.42,28.42,300,17.24 +NYSE,KTV,2003-09-05,28.42,28.42,28.42,28.42,600,17.24 +NYSE,KTV,2003-09-04,28.24,28.25,28.24,28.25,900,17.13 +NYSE,KTV,2003-09-03,28.15,28.28,28.15,28.28,1400,17.15 +NYSE,KTV,2003-09-02,27.91,28.05,27.90,28.05,500,17.01 +NYSE,KTV,2003-08-29,27.89,27.90,27.70,27.90,1000,16.92 +NYSE,KTV,2003-08-28,27.86,27.89,27.86,27.89,600,16.91 +NYSE,KTV,2003-08-27,27.67,27.67,27.66,27.66,1500,16.77 +NYSE,KTV,2003-08-26,28.15,28.15,27.60,27.60,2000,16.74 +NYSE,KTV,2003-08-25,28.07,28.45,27.90,28.40,1700,17.22 +NYSE,KTV,2003-08-22,28.30,28.30,28.30,28.30,000,17.16 +NYSE,KTV,2003-08-21,28.30,28.30,28.30,28.30,000,17.16 +NYSE,KTV,2003-08-20,28.05,28.30,28.05,28.30,600,17.16 +NYSE,KTV,2003-08-19,27.80,28.30,27.65,28.30,1600,17.16 +NYSE,KTV,2003-08-18,27.70,27.94,27.70,27.94,700,16.94 +NYSE,KTV,2003-08-15,28.05,28.05,28.05,28.05,000,17.01 +NYSE,KTV,2003-08-14,27.84,28.05,27.60,28.05,4300,17.01 +NYSE,KTV,2003-08-13,27.60,27.60,27.60,27.60,000,16.74 +NYSE,KTV,2003-08-12,27.65,27.90,27.60,27.60,1200,16.74 +NYSE,KTV,2003-08-11,27.90,28.13,27.70,27.70,2800,16.80 +NYSE,KTV,2003-08-08,27.60,27.90,27.60,27.90,400,16.92 +NYSE,KTV,2003-08-07,27.52,27.52,27.50,27.50,1000,16.68 +NYSE,KTV,2003-08-06,27.76,27.76,27.74,27.75,700,16.83 +NYSE,KTV,2003-08-05,28.45,28.45,28.01,28.01,3600,16.99 +NYSE,KTV,2003-08-04,28.01,28.26,28.01,28.25,2200,17.13 +NYSE,KTV,2003-08-01,28.02,28.02,28.01,28.01,600,16.99 +NYSE,KTV,2003-07-31,28.42,28.42,28.02,28.02,6300,16.99 +NYSE,KTV,2003-07-30,28.45,28.45,28.45,28.45,300,17.25 +NYSE,KTV,2003-07-29,28.41,28.66,28.41,28.66,900,17.38 +NYSE,KTV,2003-07-28,28.42,28.51,28.42,28.42,1100,17.24 +NYSE,KTV,2003-07-25,28.75,28.75,28.50,28.50,400,17.28 +NYSE,KTV,2003-07-24,28.57,28.57,28.50,28.50,1900,17.28 +NYSE,KTV,2003-07-23,28.60,28.60,28.57,28.57,5100,17.33 +NYSE,KTV,2003-07-22,28.85,28.85,28.70,28.70,1800,17.41 +NYSE,KTV,2003-07-21,28.74,28.86,28.74,28.86,1100,17.50 +NYSE,KTV,2003-07-18,28.74,28.77,28.74,28.77,900,17.45 +NYSE,KTV,2003-07-17,28.85,29.04,28.75,28.90,2900,17.53 +NYSE,KTV,2003-07-16,28.60,28.60,28.60,28.60,2000,17.35 +NYSE,KTV,2003-07-15,28.65,28.74,28.65,28.74,1100,17.43 +NYSE,KTV,2003-07-14,28.65,28.79,28.65,28.79,1100,17.46 +NYSE,KTV,2003-07-11,28.60,28.60,28.58,28.58,1000,17.33 +NYSE,KTV,2003-07-10,28.70,28.70,28.58,28.58,800,17.33 +NYSE,KTV,2003-07-09,28.70,28.70,28.58,28.58,2200,17.33 +NYSE,KTV,2003-07-08,28.70,28.70,28.70,28.70,1000,17.41 +NYSE,KTV,2003-07-07,28.72,28.75,28.70,28.70,3400,17.41 +NYSE,KTV,2003-07-03,28.85,28.85,28.85,28.85,000,17.50 +NYSE,KTV,2003-07-02,29.00,29.00,28.85,28.85,1900,17.50 +NYSE,KTV,2003-07-01,28.61,29.10,28.60,29.10,3300,17.65 +NYSE,KTV,2003-06-30,28.52,28.52,28.52,28.52,000,17.30 +NYSE,KTV,2003-06-27,28.70,28.98,28.52,28.52,3700,17.30 +NYSE,KTV,2003-06-26,28.74,28.74,28.74,28.74,3400,17.43 +NYSE,KTV,2003-06-25,28.50,28.50,28.50,28.50,1600,17.28 +NYSE,KTV,2003-06-24,28.65,28.65,28.45,28.65,3000,17.38 +NYSE,KTV,2003-06-23,28.65,28.65,28.65,28.65,1800,17.38 +NYSE,KTV,2003-06-20,28.72,28.72,28.70,28.70,1800,17.41 +NYSE,KTV,2003-06-19,28.96,28.97,28.71,28.97,2700,17.57 +NYSE,KTV,2003-06-18,28.97,28.97,28.89,28.95,2600,17.56 +NYSE,KTV,2003-06-17,28.76,28.95,28.75,28.90,6700,17.53 +NYSE,KTV,2003-06-16,28.80,28.80,28.76,28.76,600,17.44 +NYSE,KTV,2003-06-13,28.76,28.80,28.76,28.80,1100,17.47 +NYSE,KTV,2003-06-12,28.80,28.80,28.76,28.76,3700,17.44 +NYSE,KTV,2003-06-11,28.76,28.97,28.76,28.97,3800,17.57 +NYSE,KTV,2003-06-10,28.97,28.97,28.76,28.77,4700,17.45 +NYSE,KTV,2003-06-09,28.95,28.95,28.76,28.76,3200,17.44 +NYSE,KTV,2003-06-06,28.76,28.76,28.76,28.76,1900,17.44 +NYSE,KTV,2003-06-05,28.85,28.85,28.76,28.77,4700,17.45 +NYSE,KTV,2003-06-04,28.92,28.92,28.92,28.92,000,17.54 +NYSE,KTV,2003-06-03,28.76,28.92,28.75,28.92,3600,17.54 +NYSE,KTV,2003-06-02,28.75,28.90,28.75,28.80,2600,17.47 +NYSE,KTV,2003-05-30,28.76,28.76,28.75,28.75,1600,17.44 +NYSE,KTV,2003-05-29,28.70,28.70,28.70,28.70,000,17.41 +NYSE,KTV,2003-05-28,27.90,28.80,27.90,28.70,9600,17.41 +NYSE,KTV,2003-05-27,28.90,28.90,28.90,28.90,1000,16.91 +NYSE,KTV,2003-05-23,28.85,28.90,28.85,28.90,1700,16.91 +NYSE,KTV,2003-05-22,29.10,29.10,28.85,28.85,2300,16.88 +NYSE,KTV,2003-05-21,28.83,29.06,28.81,29.06,3700,17.00 +NYSE,KTV,2003-05-20,28.83,28.83,28.83,28.83,000,16.86 +NYSE,KTV,2003-05-19,28.83,28.83,28.83,28.83,500,16.86 +NYSE,KTV,2003-05-16,28.85,28.85,28.85,28.85,000,16.88 +NYSE,KTV,2003-05-15,28.85,28.85,28.85,28.85,1000,16.88 +NYSE,KTV,2003-05-14,28.90,29.09,28.81,28.86,3200,16.88 +NYSE,KTV,2003-05-13,28.83,28.84,28.83,28.83,1500,16.86 +NYSE,KTV,2003-05-12,28.85,28.85,28.85,28.85,000,16.88 +NYSE,KTV,2003-05-09,29.09,29.09,28.85,28.85,1300,16.88 +NYSE,KTV,2003-05-08,28.70,29.25,28.70,28.83,6600,16.86 +NYSE,KTV,2003-05-07,29.00,29.00,28.90,28.95,1200,16.93 +NYSE,KTV,2003-05-06,28.80,29.25,28.64,28.91,5700,16.91 +NYSE,KTV,2003-05-05,28.60,28.80,28.60,28.80,400,16.85 +NYSE,KTV,2003-05-02,28.30,29.01,28.30,28.80,3900,16.85 +NYSE,KTV,2003-05-01,28.60,28.75,28.50,28.50,1100,16.67 +NYSE,KTV,2003-04-30,28.50,28.50,28.50,28.50,1200,16.67 +NYSE,KTV,2003-04-29,28.50,28.51,28.40,28.50,9800,16.67 +NYSE,KTV,2003-04-28,28.50,28.50,28.45,28.49,1600,16.67 +NYSE,KTV,2003-04-25,28.46,28.50,28.45,28.50,1500,16.67 +NYSE,KTV,2003-04-24,28.45,28.70,28.40,28.70,2300,16.79 +NYSE,KTV,2003-04-23,28.50,28.70,28.25,28.70,3100,16.79 +NYSE,KTV,2003-04-22,28.32,28.50,28.20,28.50,3000,16.67 +NYSE,KTV,2003-04-21,28.22,28.39,28.20,28.39,25900,16.61 +NYSE,KTV,2003-04-17,28.21,28.38,28.21,28.38,2500,16.60 +NYSE,KTV,2003-04-16,28.40,28.40,28.21,28.40,5000,16.61 +NYSE,KTV,2003-04-15,28.50,28.60,28.50,28.56,1900,16.71 +NYSE,KTV,2003-04-14,28.40,28.75,28.28,28.50,1200,16.67 +NYSE,KTV,2003-04-11,28.35,28.50,28.35,28.40,1300,16.61 +NYSE,KTV,2003-04-10,28.40,28.40,28.25,28.35,5100,16.58 +NYSE,KTV,2003-04-09,27.75,28.15,27.75,28.00,3900,16.38 +NYSE,KTV,2003-04-08,27.75,27.76,27.73,27.75,4300,16.23 +NYSE,KTV,2003-04-07,28.08,28.08,28.08,28.08,000,16.43 +NYSE,KTV,2003-04-04,27.83,28.08,27.83,28.08,900,16.43 +NYSE,KTV,2003-04-03,27.99,28.00,27.99,28.00,2400,16.38 +NYSE,KTV,2003-04-02,27.99,27.99,27.99,27.99,000,16.37 +NYSE,KTV,2003-04-01,27.86,27.99,27.82,27.99,4300,16.37 +NYSE,KTV,2003-03-31,27.95,27.95,27.95,27.95,100,16.35 +NYSE,KTV,2003-03-28,27.85,27.85,27.85,27.85,500,16.29 +NYSE,KTV,2003-03-27,27.80,27.81,27.76,27.81,500,16.27 +NYSE,KTV,2003-03-26,27.89,27.98,27.89,27.95,1600,16.35 +NYSE,KTV,2003-03-25,27.74,27.74,27.74,27.74,100,16.23 +NYSE,KTV,2003-03-24,27.95,27.95,27.80,27.80,500,16.26 +NYSE,KTV,2003-03-21,27.70,28.14,27.60,28.14,6500,16.46 +NYSE,KTV,2003-03-20,27.65,27.80,27.65,27.80,700,16.26 +NYSE,KTV,2003-03-19,27.71,27.71,27.53,27.65,1000,16.17 +NYSE,KTV,2003-03-18,27.67,27.67,27.67,27.67,1000,16.19 +NYSE,KTV,2003-03-17,27.79,27.81,27.61,27.61,700,16.15 +NYSE,KTV,2003-03-14,27.35,27.59,27.35,27.59,1100,16.14 +NYSE,KTV,2003-03-13,27.43,27.47,27.31,27.31,6700,15.98 +NYSE,KTV,2003-03-12,27.95,27.95,27.50,27.55,6300,16.12 +NYSE,KTV,2003-03-11,27.75,27.94,27.75,27.80,3200,16.26 +NYSE,KTV,2003-03-10,27.75,27.75,27.75,27.75,200,16.23 +NYSE,KTV,2003-03-07,27.85,28.11,27.50,28.00,4800,16.38 +NYSE,KTV,2003-03-06,28.18,28.21,28.10,28.10,1600,16.44 +NYSE,KTV,2003-03-05,28.25,28.25,28.20,28.20,2100,16.50 +NYSE,KTV,2003-03-04,27.50,28.15,27.50,28.15,8400,16.47 +NYSE,KTV,2003-03-03,27.30,27.50,27.30,27.50,700,16.09 +NYSE,KTV,2003-02-28,27.41,27.41,27.41,27.41,200,16.03 +NYSE,KTV,2003-02-27,27.46,27.46,27.46,27.46,100,16.06 +NYSE,KTV,2003-02-26,27.62,27.62,27.62,27.62,200,16.16 +NYSE,KTV,2003-02-25,27.60,27.60,27.30,27.39,4200,16.02 +NYSE,KTV,2003-02-24,27.58,27.58,27.50,27.50,400,16.09 +NYSE,KTV,2003-02-21,27.50,27.50,27.40,27.40,1100,16.03 +NYSE,KTV,2003-02-20,27.50,27.50,27.50,27.50,1000,16.09 +NYSE,KTV,2003-02-19,27.50,27.50,27.45,27.45,2400,16.06 +NYSE,KTV,2003-02-18,27.53,27.65,27.53,27.65,900,16.17 +NYSE,KTV,2003-02-14,27.50,27.54,27.44,27.45,1800,16.06 +NYSE,KTV,2003-02-13,27.81,27.81,27.75,27.75,1600,16.23 +NYSE,KTV,2003-02-12,27.80,27.95,27.80,27.95,800,16.35 +NYSE,KTV,2003-02-11,27.43,27.72,27.43,27.72,3900,16.22 +NYSE,KTV,2003-02-10,27.46,27.46,27.46,27.46,800,16.06 +NYSE,KTV,2003-02-07,27.75,28.01,27.70,27.70,2900,16.20 +NYSE,KTV,2003-02-06,27.50,27.50,27.50,27.50,000,16.09 +NYSE,KTV,2003-02-05,27.43,27.50,27.43,27.50,1500,16.09 +NYSE,KTV,2003-02-04,27.50,27.60,27.43,27.43,3400,16.05 +NYSE,KTV,2003-02-03,27.48,27.48,27.48,27.48,000,16.07 +NYSE,KTV,2003-01-31,27.55,27.55,27.48,27.48,800,16.07 +NYSE,KTV,2003-01-30,27.60,27.67,27.48,27.67,1800,16.19 +NYSE,KTV,2003-01-29,27.20,27.45,27.20,27.42,3000,16.04 +NYSE,KTV,2003-01-28,27.20,27.40,27.20,27.40,2100,16.03 +NYSE,KTV,2003-01-27,27.40,27.40,27.40,27.40,000,16.03 +NYSE,KTV,2003-01-24,27.50,27.50,27.40,27.40,2300,16.03 +NYSE,KTV,2003-01-23,27.45,27.50,27.30,27.50,4500,16.09 +NYSE,KTV,2003-01-22,27.16,27.20,27.10,27.20,3200,15.91 +NYSE,KTV,2003-01-21,27.41,27.41,27.41,27.41,500,16.03 +NYSE,KTV,2003-01-17,27.42,27.50,27.25,27.41,1200,16.03 +NYSE,KTV,2003-01-16,27.15,27.45,27.05,27.22,3300,15.92 +NYSE,KTV,2003-01-15,27.21,27.40,27.20,27.40,4500,16.03 +NYSE,KTV,2003-01-14,27.40,27.40,27.40,27.40,600,16.03 +NYSE,KTV,2003-01-13,27.50,27.50,27.23,27.23,3000,15.93 +NYSE,KTV,2003-01-10,27.20,27.50,27.15,27.50,3200,16.09 +NYSE,KTV,2003-01-09,27.25,27.51,27.25,27.45,3100,16.06 +NYSE,KTV,2003-01-08,27.25,27.25,27.25,27.25,500,15.94 +NYSE,KTV,2003-01-07,27.25,27.30,27.25,27.30,1100,15.97 +NYSE,KTV,2003-01-06,27.25,27.30,27.25,27.30,400,15.97 +NYSE,KTV,2003-01-03,27.20,27.20,27.10,27.10,1000,15.85 +NYSE,KTV,2003-01-02,27.10,27.18,27.10,27.18,300,15.90 +NYSE,KTV,2002-12-31,27.05,27.05,27.05,27.05,000,15.82 +NYSE,KTV,2002-12-30,27.05,27.05,27.05,27.05,000,15.82 +NYSE,KTV,2002-12-27,27.03,27.05,27.00,27.05,2900,15.82 +NYSE,KTV,2002-12-26,26.85,27.03,26.85,27.03,2100,15.81 +NYSE,KTV,2002-12-24,26.60,26.60,26.60,26.60,400,15.56 +NYSE,KTV,2002-12-23,26.70,26.70,26.70,26.70,000,15.62 +NYSE,KTV,2002-12-20,26.73,26.95,26.70,26.70,1600,15.62 +NYSE,KTV,2002-12-19,26.27,26.73,26.27,26.73,3600,15.64 +NYSE,KTV,2002-12-18,26.45,26.45,26.30,26.30,5400,15.38 +NYSE,KTV,2002-12-17,26.35,26.40,26.35,26.40,200,15.44 +NYSE,KTV,2002-12-16,26.40,26.45,26.40,26.45,1900,15.47 +NYSE,KTV,2002-12-13,26.75,27.00,26.45,26.50,4600,15.50 +NYSE,KTV,2002-12-12,26.77,26.90,26.70,26.90,800,15.74 +NYSE,KTV,2002-12-11,26.72,26.85,26.72,26.75,1100,15.65 +NYSE,KTV,2002-12-10,26.75,26.75,26.70,26.70,1900,15.62 +NYSE,KTV,2002-12-09,26.76,26.76,26.76,26.76,000,15.65 +NYSE,KTV,2002-12-06,26.75,26.76,26.69,26.76,300,15.65 +NYSE,KTV,2002-12-05,26.55,26.70,26.55,26.70,700,15.62 +NYSE,KTV,2002-12-04,26.30,26.65,26.30,26.50,4500,15.50 +NYSE,KTV,2002-12-03,26.25,26.45,26.25,26.40,3600,15.44 +NYSE,KTV,2002-12-02,26.50,26.50,26.40,26.40,1100,15.44 +NYSE,KTV,2002-11-29,26.49,26.49,26.49,26.49,100,15.50 +NYSE,KTV,2002-11-27,26.10,26.55,26.10,26.39,2400,15.44 +NYSE,KTV,2002-11-26,26.11,26.11,25.97,26.00,2200,15.21 +NYSE,KTV,2002-11-25,27.00,27.15,26.99,27.15,3600,15.28 +NYSE,KTV,2002-11-21,26.96,27.14,26.96,27.01,3300,15.20 +NYSE,KTV,2002-11-20,26.80,27.01,26.80,27.00,6100,15.20 +NYSE,KTV,2002-11-19,26.90,26.95,26.90,26.95,1300,15.17 +NYSE,KTV,2002-11-18,26.85,26.88,26.75,26.88,1400,15.13 +NYSE,KTV,2002-11-15,26.88,26.90,26.70,26.90,4000,15.14 +NYSE,KTV,2002-11-14,26.75,26.85,26.75,26.85,1400,15.11 +NYSE,KTV,2002-11-13,26.70,26.71,26.70,26.71,600,15.03 +NYSE,KTV,2002-11-12,26.70,26.89,26.70,26.75,800,15.06 +NYSE,KTV,2002-11-11,26.65,26.80,26.65,26.65,1400,15.00 +NYSE,KTV,2002-11-08,26.66,26.70,26.65,26.70,3100,15.03 +NYSE,KTV,2002-11-07,26.67,26.75,26.65,26.75,1200,15.06 +NYSE,KTV,2002-11-06,26.75,26.75,26.75,26.75,300,15.06 +NYSE,KTV,2002-11-05,26.56,26.56,26.56,26.56,400,14.95 +NYSE,KTV,2002-11-04,26.80,26.80,26.60,26.60,1400,14.97 +NYSE,KTV,2002-11-01,26.55,26.55,26.55,26.55,1000,14.94 +NYSE,KTV,2002-10-31,26.60,26.70,26.60,26.70,1400,15.03 +NYSE,KTV,2002-10-30,26.65,26.82,26.65,26.82,500,15.10 +NYSE,KTV,2002-10-29,26.50,26.50,26.50,26.50,600,14.92 +NYSE,KTV,2002-10-28,26.40,26.40,26.40,26.40,000,14.86 +NYSE,KTV,2002-10-25,26.40,26.40,26.40,26.40,1300,14.86 +NYSE,KTV,2002-10-24,26.50,26.50,26.40,26.40,700,14.86 +NYSE,KTV,2002-10-23,26.50,26.50,26.40,26.40,3200,14.86 +NYSE,KTV,2002-10-22,26.31,26.33,26.31,26.33,1100,14.82 +NYSE,KTV,2002-10-21,26.31,26.31,26.31,26.31,400,14.81 +NYSE,KTV,2002-10-18,26.33,26.33,26.31,26.31,2600,14.81 +NYSE,KTV,2002-10-17,26.40,26.40,26.40,26.40,400,14.86 +NYSE,KTV,2002-10-16,26.55,26.55,26.50,26.50,4200,14.92 +NYSE,KTV,2002-10-15,26.90,26.90,26.70,26.70,1000,15.03 +NYSE,KTV,2002-10-14,26.80,27.05,26.55,26.74,2300,15.05 +NYSE,KTV,2002-10-11,26.66,26.66,26.55,26.55,1700,14.94 +NYSE,KTV,2002-10-10,27.15,27.15,26.66,26.66,2300,15.01 +NYSE,KTV,2002-10-09,26.90,27.08,26.90,27.08,3400,15.24 +NYSE,KTV,2002-10-08,26.89,26.89,26.89,26.89,1200,15.14 +NYSE,KTV,2002-10-07,26.90,27.05,26.90,27.00,1800,15.20 +NYSE,KTV,2002-10-04,26.79,27.15,26.79,27.15,6800,15.28 +NYSE,KTV,2002-10-03,26.66,26.75,26.65,26.75,1200,15.06 +NYSE,KTV,2002-10-02,26.71,26.95,26.61,26.65,5300,15.00 +NYSE,KTV,2002-10-01,26.61,26.61,26.61,26.61,100,14.98 +NYSE,KTV,2002-09-30,26.68,26.68,26.61,26.61,2700,14.98 +NYSE,KTV,2002-09-27,26.70,26.70,26.61,26.61,1600,14.98 +NYSE,KTV,2002-09-26,26.65,26.85,26.65,26.78,600,15.07 +NYSE,KTV,2002-09-25,26.65,26.65,26.65,26.65,400,15.00 +NYSE,KTV,2002-09-24,26.61,26.70,26.60,26.70,1300,15.03 +NYSE,KTV,2002-09-23,26.45,26.60,26.30,26.60,1700,14.97 +NYSE,KTV,2002-09-20,26.55,26.55,26.55,26.55,000,14.94 +NYSE,KTV,2002-09-19,26.35,26.55,26.35,26.55,1200,14.94 +NYSE,KTV,2002-09-18,26.45,26.45,26.22,26.40,4000,14.86 +NYSE,KTV,2002-09-17,26.80,26.80,26.55,26.55,1100,14.94 +NYSE,KTV,2002-09-16,26.60,26.75,26.60,26.70,1100,15.03 +NYSE,KTV,2002-09-13,26.55,26.59,26.55,26.59,800,14.97 +NYSE,KTV,2002-09-12,26.63,26.68,26.63,26.68,400,15.02 +NYSE,KTV,2002-09-11,26.60,26.60,26.60,26.60,000,14.97 +NYSE,KTV,2002-09-10,26.55,26.69,26.50,26.60,2300,14.97 +NYSE,KTV,2002-09-09,26.27,26.52,26.27,26.52,2400,14.93 +NYSE,KTV,2002-09-06,26.40,26.40,26.30,26.30,1200,14.80 +NYSE,KTV,2002-09-05,26.49,26.50,26.31,26.31,3900,14.81 +NYSE,KTV,2002-09-04,26.30,26.30,26.20,26.30,1300,14.80 +NYSE,KTV,2002-09-03,26.39,26.39,26.25,26.30,1900,14.80 +NYSE,KTV,2002-08-30,26.20,26.27,26.20,26.27,1500,14.79 +NYSE,KTV,2002-08-29,26.49,26.49,26.31,26.31,1200,14.81 +NYSE,KTV,2002-08-28,26.35,26.45,26.25,26.31,3300,14.81 +NYSE,KTV,2002-08-27,26.16,26.50,26.16,26.50,4000,14.92 +NYSE,KTV,2002-08-26,26.35,26.35,26.35,26.35,400,14.83 +NYSE,KTV,2002-08-23,26.20,26.40,26.20,26.40,2600,14.86 +NYSE,KTV,2002-08-22,26.21,26.21,26.19,26.19,1900,14.74 +NYSE,KTV,2002-08-21,26.25,26.25,26.05,26.25,3400,14.78 +NYSE,KTV,2002-08-20,26.05,26.15,26.05,26.15,1000,14.72 +NYSE,KTV,2002-08-19,26.15,26.15,26.15,26.15,2500,14.72 +NYSE,KTV,2002-08-16,26.25,26.25,26.25,26.25,100,14.78 +NYSE,KTV,2002-08-15,26.20,26.20,26.20,26.20,400,14.75 +NYSE,KTV,2002-08-14,26.02,26.45,26.02,26.45,4300,14.89 +NYSE,KTV,2002-08-13,26.08,26.08,26.05,26.05,1300,14.66 +NYSE,KTV,2002-08-12,26.20,26.30,26.00,26.30,5800,14.80 +NYSE,KTV,2002-08-09,26.25,26.25,26.25,26.25,600,14.78 +NYSE,KTV,2002-08-08,26.05,26.10,26.00,26.10,3600,14.69 +NYSE,KTV,2002-08-07,26.10,26.28,26.10,26.28,1100,14.79 +NYSE,KTV,2002-08-06,26.30,26.35,26.00,26.15,38400,14.72 +NYSE,KTV,2002-08-05,26.35,26.35,26.35,26.35,200,14.83 +NYSE,KTV,2002-08-02,26.20,26.50,26.20,26.25,1600,14.78 +NYSE,KTV,2002-08-01,26.30,26.30,26.13,26.13,2500,14.71 +NYSE,KTV,2002-07-31,26.13,26.25,26.13,26.25,1100,14.78 +NYSE,KTV,2002-07-30,26.13,26.13,26.13,26.13,000,14.71 +NYSE,KTV,2002-07-29,26.20,26.20,26.13,26.13,1000,14.71 +NYSE,KTV,2002-07-26,26.13,26.15,26.13,26.15,1200,14.72 +NYSE,KTV,2002-07-25,26.13,26.13,26.13,26.13,1200,14.71 +NYSE,KTV,2002-07-24,26.25,26.30,26.13,26.13,2400,14.71 +NYSE,KTV,2002-07-23,26.40,26.40,26.15,26.15,1800,14.72 +NYSE,KTV,2002-07-22,26.50,26.50,26.50,26.50,200,14.92 +NYSE,KTV,2002-07-19,26.40,26.55,26.35,26.35,1200,14.83 +NYSE,KTV,2002-07-18,26.32,26.32,26.32,26.32,000,14.81 +NYSE,KTV,2002-07-17,26.32,26.32,26.32,26.32,200,14.81 +NYSE,KTV,2002-07-16,26.35,26.35,26.35,26.35,600,14.83 +NYSE,KTV,2002-07-15,26.50,26.50,26.50,26.50,300,14.92 +NYSE,KTV,2002-07-12,26.32,26.32,26.32,26.32,100,14.81 +NYSE,KTV,2002-07-11,26.65,26.65,26.25,26.25,2600,14.78 +NYSE,KTV,2002-07-10,26.85,26.85,26.85,26.85,100,15.11 +NYSE,KTV,2002-07-09,27.15,27.15,27.00,27.00,500,15.20 +NYSE,KTV,2002-07-08,27.25,27.25,27.25,27.25,600,15.34 +NYSE,KTV,2002-07-05,26.50,27.50,26.50,27.50,18100,15.48 +NYSE,KTV,2002-07-03,26.25,26.45,26.25,26.45,1000,14.89 +NYSE,KTV,2002-07-02,26.15,26.50,26.15,26.40,1900,14.86 +NYSE,KTV,2002-07-01,25.80,26.15,25.80,26.10,6900,14.69 +NYSE,KTV,2002-06-28,25.75,25.75,25.75,25.75,200,14.49 +NYSE,KTV,2002-06-27,26.05,26.05,25.70,26.00,2800,14.63 +NYSE,KTV,2002-06-26,26.00,26.00,25.90,25.90,2400,14.58 +NYSE,KTV,2002-06-25,26.03,26.03,26.00,26.00,2100,14.63 +NYSE,KTV,2002-06-24,26.10,26.10,26.10,26.10,000,14.69 +NYSE,KTV,2002-06-21,26.10,26.10,26.10,26.10,000,14.69 +NYSE,KTV,2002-06-20,26.10,26.10,26.10,26.10,500,14.69 +NYSE,KTV,2002-06-19,26.05,26.05,26.00,26.00,600,14.63 +NYSE,KTV,2002-06-18,26.10,26.10,26.10,26.10,000,14.69 +NYSE,KTV,2002-06-17,25.90,26.10,25.90,26.10,2300,14.69 +NYSE,KTV,2002-06-14,26.05,26.09,26.00,26.00,2400,14.63 +NYSE,KTV,2002-06-13,26.20,26.20,26.20,26.20,1200,14.75 +NYSE,KTV,2002-06-12,26.35,26.35,26.00,26.15,4200,14.72 +NYSE,KTV,2002-06-11,26.55,26.55,26.40,26.40,1500,14.86 +NYSE,KTV,2002-06-10,26.90,26.90,26.60,26.60,700,14.97 +NYSE,KTV,2002-06-07,26.75,26.75,26.75,26.75,2800,15.06 +NYSE,KTV,2002-06-06,26.55,26.55,26.55,26.55,500,14.94 +NYSE,KTV,2002-06-05,26.45,26.55,26.45,26.55,1400,14.94 +NYSE,KTV,2002-06-04,26.55,26.55,26.35,26.35,1400,14.83 +NYSE,KTV,2002-06-03,26.10,26.45,26.08,26.45,2400,14.89 +NYSE,KTV,2002-05-31,25.90,26.30,25.90,26.30,3600,14.80 +NYSE,KTV,2002-05-30,26.00,26.00,25.76,25.76,2700,14.50 +NYSE,KTV,2002-05-29,25.75,26.10,25.75,26.10,3200,14.69 +NYSE,KTV,2002-05-28,27.20,27.20,26.60,26.70,5900,14.45 +NYSE,KTV,2002-05-24,27.00,27.30,27.00,27.30,1700,14.78 +NYSE,KTV,2002-05-23,27.15,27.15,27.15,27.15,100,14.70 +NYSE,KTV,2002-05-22,27.00,27.15,27.00,27.10,1100,14.67 +NYSE,KTV,2002-05-21,26.75,26.75,26.75,26.75,400,14.48 +NYSE,KTV,2002-05-20,26.80,27.10,26.80,26.90,2800,14.56 +NYSE,KTV,2002-05-17,26.80,26.95,26.75,26.95,2700,14.59 +NYSE,KTV,2002-05-16,26.80,27.00,26.60,26.90,2900,14.56 +NYSE,KTV,2002-05-15,26.90,26.90,26.90,26.90,100,14.56 +NYSE,KTV,2002-05-14,26.71,27.00,26.71,27.00,4400,14.61 +NYSE,KTV,2002-05-13,26.75,26.75,26.75,26.75,200,14.48 +NYSE,KTV,2002-05-10,26.65,26.90,26.45,26.60,4100,14.40 +NYSE,KTV,2002-05-09,26.40,26.45,26.35,26.45,1400,14.32 +NYSE,KTV,2002-05-08,26.50,26.50,26.40,26.50,1200,14.34 +NYSE,KTV,2002-05-07,26.50,26.65,26.50,26.65,1500,14.42 +NYSE,KTV,2002-05-06,26.50,26.50,26.50,26.50,1200,14.34 +NYSE,KTV,2002-05-03,26.50,26.50,26.50,26.50,1000,14.34 +NYSE,KTV,2002-05-02,26.35,26.35,26.35,26.35,800,14.26 +NYSE,KTV,2002-05-01,26.40,26.55,26.40,26.55,500,14.37 +NYSE,KTV,2002-04-30,26.50,26.50,26.50,26.50,100,14.34 +NYSE,KTV,2002-04-29,26.35,26.50,26.35,26.50,800,14.34 +NYSE,KTV,2002-04-26,26.20,26.50,26.20,26.50,1400,14.34 +NYSE,KTV,2002-04-25,26.00,26.20,25.95,26.00,2500,14.07 +NYSE,KTV,2002-04-24,26.20,26.20,26.20,26.20,000,14.18 +NYSE,KTV,2002-04-23,26.15,26.20,26.15,26.20,700,14.18 +NYSE,KTV,2002-04-22,26.00,26.00,26.00,26.00,400,14.07 +NYSE,KTV,2002-04-19,26.20,26.20,25.90,26.00,3400,14.07 +NYSE,KTV,2002-04-18,26.06,26.20,26.06,26.15,2700,14.15 +NYSE,KTV,2002-04-17,26.20,26.20,26.10,26.20,1100,14.18 +NYSE,KTV,2002-04-16,26.00,26.00,26.00,26.00,800,14.07 +NYSE,KTV,2002-04-15,26.10,26.10,26.10,26.10,200,14.13 +NYSE,KTV,2002-04-12,26.20,26.20,26.00,26.00,2800,14.07 +NYSE,KTV,2002-04-11,26.40,26.40,26.40,26.40,1000,14.29 +NYSE,KTV,2002-04-10,26.15,26.30,26.00,26.30,2500,14.24 +NYSE,KTV,2002-04-09,26.30,26.30,26.15,26.15,1000,14.15 +NYSE,KTV,2002-04-08,26.45,26.45,26.30,26.30,3100,14.24 +NYSE,KTV,2002-04-05,26.05,26.50,26.00,26.50,6500,14.34 +NYSE,KTV,2002-04-04,26.25,26.25,26.25,26.25,200,14.21 +NYSE,KTV,2002-04-03,26.45,26.45,26.40,26.40,2100,14.29 +NYSE,KTV,2002-04-02,26.50,26.50,26.25,26.25,4100,14.21 +NYSE,KTV,2002-04-01,26.40,26.60,26.40,26.49,2500,14.34 +NYSE,KTV,2002-03-28,26.40,26.50,26.25,26.50,3300,14.34 +NYSE,KTV,2002-03-27,26.35,26.50,26.25,26.45,2200,14.32 +NYSE,KTV,2002-03-26,26.10,26.25,26.00,26.25,2600,14.21 +NYSE,KTV,2002-03-25,26.20,26.20,26.20,26.20,100,14.18 +NYSE,KTV,2002-03-22,26.25,26.35,26.25,26.35,700,14.26 +NYSE,KTV,2002-03-21,26.20,26.20,26.16,26.16,1500,14.16 +NYSE,KTV,2002-03-20,26.55,26.60,26.45,26.60,1700,14.40 +NYSE,KTV,2002-03-19,26.40,26.80,26.40,26.80,3000,14.51 +NYSE,KTV,2002-03-18,26.55,26.55,26.55,26.55,200,14.37 +NYSE,KTV,2002-03-15,26.75,26.80,26.55,26.55,5300,14.37 +NYSE,KTV,2002-03-14,26.60,26.70,26.60,26.70,1600,14.45 +NYSE,KTV,2002-03-13,26.60,26.60,26.50,26.50,3900,14.34 +NYSE,KTV,2002-03-12,26.58,26.75,26.58,26.75,8600,14.48 +NYSE,KTV,2002-03-11,26.60,26.60,26.50,26.58,1000,14.39 +NYSE,KTV,2002-03-08,26.50,26.60,26.40,26.60,800,14.40 +NYSE,KTV,2002-03-07,26.45,26.60,26.45,26.45,2700,14.32 +NYSE,KTV,2002-03-06,26.50,26.70,26.32,26.60,3200,14.40 +NYSE,KTV,2002-03-05,26.30,26.50,26.29,26.50,4300,14.34 +NYSE,KTV,2002-03-04,26.50,26.50,26.50,26.50,1600,14.34 +NYSE,KTV,2002-03-01,26.85,26.85,26.50,26.70,2800,14.45 +NYSE,KTV,2002-02-28,26.45,26.80,26.25,26.80,5500,14.51 +NYSE,KTV,2002-02-27,26.10,26.20,26.10,26.20,2400,14.18 +NYSE,KTV,2002-02-26,26.30,26.30,26.10,26.20,1200,14.18 +NYSE,KTV,2002-02-25,26.30,26.30,26.30,26.30,500,14.24 +NYSE,KTV,2002-02-22,26.40,26.40,26.40,26.40,100,14.29 +NYSE,KTV,2002-02-21,26.30,26.50,26.30,26.50,800,14.34 +NYSE,KTV,2002-02-20,26.50,26.50,26.30,26.30,1000,14.24 +NYSE,KTV,2002-02-19,26.60,26.60,26.60,26.60,200,14.40 +NYSE,KTV,2002-02-15,26.35,26.40,26.35,26.40,200,14.29 +NYSE,KTV,2002-02-14,26.65,26.65,26.25,26.25,1700,14.21 +NYSE,KTV,2002-02-13,26.80,26.80,26.60,26.60,1400,14.40 +NYSE,KTV,2002-02-12,26.50,26.70,26.50,26.70,1200,14.45 +NYSE,KTV,2002-02-11,26.40,26.44,26.40,26.44,1800,14.31 +NYSE,KTV,2002-02-08,26.40,26.40,26.30,26.40,1100,14.29 +NYSE,KTV,2002-02-07,26.15,26.30,25.95,26.30,5600,14.24 +NYSE,KTV,2002-02-06,26.05,26.15,26.00,26.00,2700,14.07 +NYSE,KTV,2002-02-05,26.05,26.25,26.05,26.25,700,14.21 +NYSE,KTV,2002-02-04,26.15,26.15,25.95,25.95,1000,14.05 +NYSE,KTV,2002-01-31,26.26,26.35,25.80,26.00,2700,14.07 +NYSE,KTV,2002-01-30,26.35,26.35,26.30,26.30,1700,14.24 +NYSE,KTV,2002-01-29,26.30,26.40,26.20,26.20,1400,14.18 +NYSE,KTV,2002-01-28,26.40,26.40,26.10,26.40,5900,14.29 +NYSE,KTV,2002-01-25,26.40,26.40,26.00,26.35,3900,14.26 +NYSE,KTV,2002-01-24,26.40,26.40,26.05,26.05,2800,14.10 +NYSE,KTV,2002-01-23,26.15,26.25,26.15,26.25,1400,14.21 +NYSE,KTV,2002-01-22,25.90,26.28,25.90,26.10,10600,14.13 +NYSE,KTV,2002-01-18,26.40,26.40,25.60,25.90,4200,14.02 +NYSE,KTV,2002-01-17,26.65,26.65,26.50,26.50,3100,14.34 +NYSE,KTV,2002-01-16,26.85,26.85,26.50,26.50,2000,14.34 +NYSE,KTV,2002-01-15,26.53,26.85,26.53,26.85,900,14.53 +NYSE,KTV,2002-01-14,26.60,26.60,26.58,26.58,1000,14.39 +NYSE,KTV,2002-01-11,26.61,26.61,26.60,26.60,400,14.40 +NYSE,KTV,2002-01-10,26.70,26.75,26.60,26.70,2900,14.45 +NYSE,KTV,2002-01-09,26.75,26.75,26.75,26.75,300,14.48 +NYSE,KTV,2002-01-08,26.70,26.70,26.70,26.70,1100,14.45 +NYSE,KTV,2002-01-07,26.75,26.75,26.60,26.60,1800,14.40 +NYSE,KTV,2002-01-04,26.34,26.55,26.34,26.55,5300,14.37 +NYSE,KTV,2002-01-03,26.20,26.35,26.20,26.35,1000,14.26 +NYSE,KTV,2002-01-02,26.45,26.45,26.45,26.45,000,14.32 +NYSE,KTV,2001-12-31,25.65,26.54,25.65,26.45,5100,14.32 +NYSE,KTV,2001-12-28,25.75,25.75,25.34,25.65,1600,13.88 +NYSE,KTV,2001-12-27,25.50,25.50,25.50,25.50,1000,13.80 +NYSE,KTV,2001-12-26,25.50,25.50,25.40,25.50,1600,13.80 +NYSE,KTV,2001-12-24,25.75,25.75,25.75,25.75,000,13.94 +NYSE,KTV,2001-12-21,25.75,25.75,25.75,25.75,1000,13.94 +NYSE,KTV,2001-12-20,26.00,26.00,26.00,26.00,300,14.07 +NYSE,KTV,2001-12-19,26.00,26.25,26.00,26.25,1200,14.21 +NYSE,KTV,2001-12-18,26.00,26.25,25.75,25.75,2400,13.94 +NYSE,KTV,2001-12-17,25.90,25.90,25.90,25.90,1200,14.02 +NYSE,KTV,2001-12-14,25.75,26.00,25.75,26.00,1300,14.07 +NYSE,KTV,2001-12-13,26.00,26.50,26.00,26.00,1500,14.07 +NYSE,KTV,2001-12-12,26.00,26.00,25.95,25.95,1200,14.05 +NYSE,KTV,2001-12-11,26.00,26.00,26.00,26.00,1200,14.07 +NYSE,KTV,2001-12-10,25.85,26.10,25.85,25.90,4300,14.02 +NYSE,KTV,2001-12-07,25.90,25.90,25.70,25.89,4700,14.01 +NYSE,KTV,2001-12-06,26.00,26.00,26.00,26.00,400,14.07 +NYSE,KTV,2001-12-05,25.60,26.15,25.30,26.06,11500,14.11 +NYSE,KTV,2001-12-04,25.58,25.64,25.40,25.64,4500,13.88 +NYSE,KTV,2001-12-03,25.55,25.55,25.50,25.50,600,13.80 +NYSE,KTV,2001-11-30,25.60,25.60,25.12,25.30,8800,13.69 +NYSE,KTV,2001-11-29,25.74,25.74,25.70,25.70,700,13.91 +NYSE,KTV,2001-11-28,25.61,25.80,25.61,25.80,1000,13.96 +NYSE,KTV,2001-11-27,26.72,26.72,26.53,26.63,4200,13.86 +NYSE,KTV,2001-11-26,26.50,26.74,26.50,26.74,2800,13.92 +NYSE,KTV,2001-11-23,26.64,26.70,26.64,26.70,600,13.90 +NYSE,KTV,2001-11-21,26.44,26.64,26.24,26.50,3400,13.79 +NYSE,KTV,2001-11-20,26.20,26.63,26.20,26.63,1200,13.86 +NYSE,KTV,2001-11-19,26.40,26.40,26.14,26.14,4100,13.60 +NYSE,KTV,2001-11-16,26.40,26.49,26.15,26.49,2000,13.79 +NYSE,KTV,2001-11-15,26.50,26.50,26.34,26.49,4600,13.79 +NYSE,KTV,2001-11-14,26.40,26.62,26.35,26.52,2900,13.80 +NYSE,KTV,2001-11-13,26.60,26.64,26.60,26.64,1600,13.86 +NYSE,KTV,2001-11-12,26.31,26.63,26.30,26.63,3900,13.86 +NYSE,KTV,2001-11-09,26.45,26.45,26.41,26.41,1800,13.74 +NYSE,KTV,2001-11-08,26.40,26.45,26.31,26.45,1500,13.77 +NYSE,KTV,2001-11-07,26.45,26.45,26.40,26.40,1400,13.74 +NYSE,KTV,2001-11-06,26.25,26.90,26.25,26.70,6600,13.90 +NYSE,KTV,2001-11-05,26.50,26.50,26.50,26.50,2600,13.79 +NYSE,KTV,2001-11-02,26.50,26.50,26.15,26.50,6400,13.79 +NYSE,KTV,2001-11-01,26.30,26.75,26.30,26.75,2300,13.92 +NYSE,KTV,2001-10-31,26.32,26.50,26.32,26.50,2600,13.79 +NYSE,KTV,2001-10-30,26.30,26.30,26.10,26.30,4400,13.69 +NYSE,KTV,2001-10-29,26.20,26.30,26.20,26.30,1400,13.69 +NYSE,KTV,2001-10-26,26.60,26.60,26.35,26.35,1100,13.71 +NYSE,KTV,2001-10-25,26.30,26.64,26.30,26.64,2500,13.86 +NYSE,KTV,2001-10-24,26.20,26.45,26.20,26.45,3700,13.77 +NYSE,KTV,2001-10-23,26.10,26.20,26.10,26.20,1000,13.64 +NYSE,KTV,2001-10-22,25.96,25.96,25.86,25.86,900,13.46 +NYSE,KTV,2001-10-19,25.80,25.96,25.80,25.96,700,13.51 +NYSE,KTV,2001-10-18,25.97,25.98,25.70,25.73,4300,13.39 +NYSE,KTV,2001-10-17,26.03,26.03,25.86,25.86,4000,13.46 +NYSE,KTV,2001-10-16,26.05,26.30,26.05,26.15,3500,13.61 +NYSE,KTV,2001-10-15,26.05,26.05,26.05,26.05,600,13.56 +NYSE,KTV,2001-10-12,26.30,26.30,26.15,26.15,1400,13.61 +NYSE,KTV,2001-10-11,26.35,26.35,26.35,26.35,2100,13.71 +NYSE,KTV,2001-10-10,26.40,26.49,26.35,26.49,2100,13.79 +NYSE,KTV,2001-10-09,26.65,26.65,26.50,26.50,1100,13.79 +NYSE,KTV,2001-10-08,26.35,26.60,26.35,26.50,2100,13.79 +NYSE,KTV,2001-10-05,26.39,26.39,26.15,26.15,500,13.61 +NYSE,KTV,2001-10-04,26.65,26.65,26.25,26.25,1500,13.66 +NYSE,KTV,2001-10-03,26.50,26.59,26.15,26.40,3700,13.74 +NYSE,KTV,2001-10-02,26.10,27.10,26.10,26.60,5000,13.84 +NYSE,KTV,2001-10-01,26.00,26.25,26.00,26.10,900,13.58 +NYSE,KTV,2001-09-28,26.00,26.00,26.00,26.00,1200,13.53 +NYSE,KTV,2001-09-27,27.05,27.05,26.25,26.25,1900,13.66 +NYSE,KTV,2001-09-26,26.30,26.80,26.30,26.80,2300,13.95 +NYSE,KTV,2001-09-25,26.00,26.25,26.00,26.05,2000,13.56 +NYSE,KTV,2001-09-24,26.00,26.10,25.50,26.10,2800,13.58 +NYSE,KTV,2001-09-21,25.80,26.25,25.80,26.10,2500,13.58 +NYSE,KTV,2001-09-20,25.75,26.10,25.40,25.55,5600,13.30 +NYSE,KTV,2001-09-19,25.35,26.00,25.35,26.00,4200,13.53 +NYSE,KTV,2001-09-18,24.80,25.50,24.80,25.30,9100,13.17 +NYSE,KTV,2001-09-17,26.05,26.05,24.37,25.00,8000,13.01 +NYSE,KTV,2001-09-10,26.30,26.30,26.30,26.30,000,13.69 +NYSE,KTV,2001-09-07,26.30,26.30,26.30,26.30,000,13.69 +NYSE,KTV,2001-09-06,26.40,26.40,26.30,26.30,1000,13.69 +NYSE,KTV,2001-09-05,26.70,26.95,26.30,26.62,1700,13.85 +NYSE,KTV,2001-09-04,26.40,26.85,26.40,26.85,900,13.97 +NYSE,KTV,2001-08-31,26.53,26.60,26.50,26.53,3400,13.81 +NYSE,KTV,2001-08-30,26.35,26.55,26.35,26.55,1300,13.82 +NYSE,KTV,2001-08-29,26.05,26.30,26.05,26.15,3600,13.61 +NYSE,KTV,2001-08-28,26.52,26.52,26.00,26.00,1700,13.53 +NYSE,KTV,2001-08-27,26.40,26.40,26.40,26.40,000,13.74 +NYSE,KTV,2001-08-24,26.75,26.75,26.40,26.40,1300,13.74 +NYSE,KTV,2001-08-23,26.75,26.75,26.75,26.75,200,13.92 +NYSE,KTV,2001-08-22,26.50,26.50,26.50,26.50,200,13.79 +NYSE,KTV,2001-08-21,26.15,26.50,26.15,26.25,1700,13.66 +NYSE,KTV,2001-08-20,26.20,26.20,26.15,26.15,400,13.61 +NYSE,KTV,2001-08-17,26.39,26.39,26.15,26.15,1000,13.61 +NYSE,KTV,2001-08-16,26.20,26.29,26.15,26.15,2400,13.61 +NYSE,KTV,2001-08-15,26.20,26.20,26.20,26.20,100,13.64 +NYSE,KTV,2001-08-14,26.25,26.25,26.25,26.25,500,13.66 +NYSE,KTV,2001-08-13,26.00,26.24,26.00,26.24,1200,13.66 +NYSE,KTV,2001-08-10,26.02,26.02,25.77,26.00,5100,13.53 +NYSE,KTV,2001-08-09,26.27,26.27,26.27,26.27,800,13.67 +NYSE,KTV,2001-08-08,26.15,26.25,25.75,26.25,9200,13.66 +NYSE,KTV,2001-08-07,26.35,26.35,26.28,26.28,1200,13.68 +NYSE,KTV,2001-08-06,26.50,26.50,26.25,26.25,3700,13.66 +NYSE,KTV,2001-08-03,26.50,26.73,26.15,26.73,6500,13.91 +NYSE,KTV,2001-08-02,26.15,26.50,26.15,26.50,5000,13.79 +NYSE,KTV,2001-08-01,25.75,26.00,25.75,26.00,3200,13.53 +NYSE,KTV,2001-07-31,26.00,26.14,25.50,25.50,8200,13.27 +NYSE,KTV,2001-07-30,26.10,26.11,25.90,25.90,2400,13.48 +NYSE,KTV,2001-07-27,26.09,26.10,26.09,26.10,1400,13.58 +NYSE,KTV,2001-07-26,26.09,26.09,25.95,25.95,1500,13.51 +NYSE,KTV,2001-07-25,25.90,25.90,25.90,25.90,300,13.48 +NYSE,KTV,2001-07-24,26.25,26.25,26.15,26.15,2100,13.61 +NYSE,KTV,2001-07-23,26.10,26.25,26.10,26.15,900,13.61 +NYSE,KTV,2001-07-20,26.35,26.35,26.00,26.25,3300,13.66 +NYSE,KTV,2001-07-19,26.00,26.10,25.80,26.10,8200,13.58 +NYSE,KTV,2001-07-18,25.25,26.00,25.25,26.00,4100,13.53 +NYSE,KTV,2001-07-17,25.50,25.50,25.00,25.50,3300,13.27 +NYSE,KTV,2001-07-16,25.50,25.50,25.50,25.50,200,13.27 +NYSE,KTV,2001-07-13,25.55,25.55,25.50,25.50,800,13.27 +NYSE,KTV,2001-07-12,26.50,26.50,25.75,25.75,6200,13.40 +NYSE,KTV,2001-07-11,25.90,26.25,25.75,26.25,2100,13.66 +NYSE,KTV,2001-07-10,25.90,26.26,25.80,26.00,5100,13.53 +NYSE,KTV,2001-07-09,25.95,26.00,25.95,26.00,900,13.53 +NYSE,KTV,2001-07-06,26.15,26.15,25.85,25.85,1300,13.45 +NYSE,KTV,2001-07-05,26.15,26.15,26.15,26.15,000,13.61 +NYSE,KTV,2001-07-03,26.15,26.15,26.15,26.15,000,13.61 +NYSE,KTV,2001-07-02,26.15,26.15,26.00,26.15,4900,13.61 +NYSE,KTV,2001-06-29,25.70,26.00,25.70,26.00,1500,13.53 +NYSE,KTV,2001-06-28,25.95,25.95,25.95,25.95,400,13.51 +NYSE,KTV,2001-06-27,26.10,26.10,25.50,26.05,4200,13.56 +NYSE,KTV,2001-06-26,25.69,25.85,25.69,25.80,10900,13.43 +NYSE,KTV,2001-06-25,25.40,25.69,25.05,25.69,5800,13.37 +NYSE,KTV,2001-06-22,25.70,25.70,25.35,25.35,1000,13.19 +NYSE,KTV,2001-06-21,25.44,25.55,25.44,25.50,2000,13.27 +NYSE,KTV,2001-06-20,25.50,25.69,25.00,25.69,3500,13.37 +NYSE,KTV,2001-06-19,25.50,25.70,25.26,25.70,7700,13.38 +NYSE,KTV,2001-06-18,25.50,25.50,25.40,25.50,1500,13.27 +NYSE,KTV,2001-06-15,25.00,25.60,25.00,25.25,8400,13.14 +NYSE,KTV,2001-06-14,25.25,25.25,25.24,25.25,3200,13.14 +NYSE,KTV,2001-06-13,25.25,25.25,25.00,25.24,4200,13.14 +NYSE,KTV,2001-06-12,25.15,25.50,25.00,25.00,5000,13.01 +NYSE,KTV,2001-06-11,25.40,25.40,25.40,25.40,500,13.22 +NYSE,KTV,2001-06-08,25.60,25.60,25.60,25.60,1600,13.32 +NYSE,KTV,2001-06-07,25.20,25.35,25.00,25.35,3800,13.19 +NYSE,KTV,2001-06-06,25.32,25.60,25.15,25.45,6200,13.25 +NYSE,KTV,2001-06-05,25.75,25.75,25.55,25.65,1800,13.35 +NYSE,KTV,2001-06-04,25.40,25.65,25.40,25.42,1200,13.23 +NYSE,KTV,2001-06-01,25.70,25.70,25.40,25.65,3300,13.35 +NYSE,KTV,2001-05-31,25.80,25.95,25.40,25.40,17100,13.22 +NYSE,KTV,2001-05-30,25.50,25.75,25.35,25.55,2700,13.30 +NYSE,KTV,2001-05-29,25.00,25.75,25.00,25.25,3600,13.14 +NYSE,KTV,2001-05-25,26.15,26.15,25.75,25.75,3700,13.13 +NYSE,KTV,2001-05-24,25.75,26.14,25.50,26.00,3900,13.26 +NYSE,KTV,2001-05-23,26.15,26.15,25.75,26.00,1400,13.26 +NYSE,KTV,2001-05-22,25.85,26.10,25.60,26.00,4600,13.26 +NYSE,KTV,2001-05-21,26.00,26.00,25.95,25.95,500,13.24 +NYSE,KTV,2001-05-18,25.75,26.15,25.70,25.70,5600,13.11 +NYSE,KTV,2001-05-17,25.75,25.75,25.75,25.75,1100,13.13 +NYSE,KTV,2001-05-16,25.75,25.85,25.60,25.75,3100,13.13 +NYSE,KTV,2001-05-15,25.60,26.00,25.60,26.00,2400,13.26 +NYSE,KTV,2001-05-14,25.76,25.76,25.76,25.76,2200,13.14 +NYSE,KTV,2001-05-11,25.75,26.00,25.75,26.00,1600,13.26 +NYSE,KTV,2001-05-10,26.14,26.14,25.75,26.00,5700,13.26 +NYSE,KTV,2001-05-09,25.75,26.00,25.70,26.00,2500,13.26 +NYSE,KTV,2001-05-08,25.61,26.00,25.61,26.00,2500,13.26 +NYSE,KTV,2001-05-07,25.48,25.73,25.24,25.24,1500,12.87 +NYSE,KTV,2001-05-04,26.25,26.25,26.25,26.25,600,13.39 +NYSE,KTV,2001-05-03,25.75,26.00,25.75,26.00,1200,13.26 +NYSE,KTV,2001-05-02,25.75,25.75,25.25,25.50,4900,13.01 +NYSE,KTV,2001-05-01,25.75,25.75,25.75,25.75,200,13.13 +NYSE,KTV,2001-04-30,25.24,25.29,24.99,24.99,5900,12.75 +NYSE,KTV,2001-04-27,25.90,26.00,25.90,26.00,2000,13.26 +NYSE,KTV,2001-04-26,25.75,25.90,25.65,25.65,3400,13.08 +NYSE,KTV,2001-04-25,25.60,25.75,25.60,25.75,2000,13.13 +NYSE,KTV,2001-04-24,26.00,26.00,25.50,25.50,2200,13.01 +NYSE,KTV,2001-04-23,25.95,25.99,25.95,25.99,300,13.26 +NYSE,KTV,2001-04-20,26.00,26.00,25.75,26.00,2800,13.26 +NYSE,KTV,2001-04-19,26.20,26.50,26.00,26.00,2000,13.26 +NYSE,KTV,2001-04-18,26.30,26.30,26.10,26.20,1200,13.36 +NYSE,KTV,2001-04-17,26.10,26.25,26.00,26.10,2700,13.31 +NYSE,KTV,2001-04-16,26.00,26.10,25.75,26.10,1600,13.31 +NYSE,KTV,2001-04-12,26.25,26.25,26.25,26.25,500,13.39 +NYSE,KTV,2001-04-11,25.45,26.00,25.10,26.00,5300,13.26 +NYSE,KTV,2001-04-10,25.50,25.50,25.20,25.20,3100,12.85 +NYSE,KTV,2001-04-09,25.50,25.50,25.36,25.49,1100,13.00 +NYSE,KTV,2001-04-06,25.50,25.50,25.34,25.50,3900,13.01 +NYSE,KTV,2001-04-05,25.55,25.55,25.50,25.50,2300,13.01 +NYSE,KTV,2001-04-04,25.50,25.50,25.50,25.50,700,13.01 +NYSE,KTV,2001-04-03,25.55,25.55,25.55,25.55,1000,13.03 +NYSE,KTV,2001-04-02,25.80,25.80,25.80,25.80,1400,13.16 +NYSE,KTV,2001-03-30,25.75,25.80,25.75,25.80,1400,13.16 +NYSE,KTV,2001-03-29,26.34,26.34,25.66,25.66,4400,13.09 +NYSE,KTV,2001-03-28,26.09,26.30,26.09,26.30,2100,13.41 +NYSE,KTV,2001-03-27,25.84,25.91,25.84,25.91,5100,13.21 +NYSE,KTV,2001-03-26,25.95,26.00,25.91,26.00,4100,13.26 +NYSE,KTV,2001-03-23,26.16,26.16,25.84,25.91,5400,13.21 +NYSE,KTV,2001-03-22,26.16,26.16,26.00,26.16,6300,13.34 +NYSE,KTV,2001-03-21,25.55,26.25,25.55,26.25,4900,13.39 +NYSE,KTV,2001-03-20,25.75,25.91,25.55,25.66,6200,13.09 +NYSE,KTV,2001-03-19,25.50,25.80,25.50,25.80,8500,13.16 +NYSE,KTV,2001-03-16,25.56,25.66,25.50,25.56,4100,13.04 +NYSE,KTV,2001-03-15,25.50,25.66,25.50,25.50,5700,13.01 +NYSE,KTV,2001-03-14,25.50,25.66,25.30,25.66,8300,13.09 +NYSE,KTV,2001-03-13,25.30,25.50,25.30,25.34,2900,12.93 +NYSE,KTV,2001-03-12,25.50,25.55,25.25,25.55,11400,13.03 +NYSE,KTV,2001-03-09,25.41,25.50,25.41,25.50,5100,13.01 +NYSE,KTV,2001-03-08,25.45,25.55,25.34,25.41,3700,12.96 +NYSE,KTV,2001-03-07,25.09,25.45,25.09,25.45,4800,12.98 +NYSE,KTV,2001-03-06,25.16,25.25,25.09,25.09,5100,12.80 +NYSE,KTV,2001-03-05,25.20,25.25,25.09,25.25,2500,12.88 +NYSE,KTV,2001-03-02,25.16,25.30,25.16,25.30,2500,12.90 +NYSE,KTV,2001-03-01,25.48,25.50,25.20,25.30,9700,12.90 +NYSE,KTV,2001-02-28,25.34,25.45,25.30,25.41,5900,12.96 +NYSE,KTV,2001-02-27,25.25,25.25,25.03,25.25,3200,12.88 +NYSE,KTV,2001-02-26,25.00,25.20,25.00,25.20,3400,12.86 +NYSE,KTV,2001-02-23,25.00,25.12,25.00,25.12,1400,12.82 +NYSE,KTV,2001-02-22,25.14,25.14,25.00,25.09,4700,12.80 +NYSE,KTV,2001-02-21,25.30,25.41,24.95,25.14,16100,12.82 +NYSE,KTV,2001-02-20,25.25,25.25,25.16,25.16,6000,12.83 +NYSE,KTV,2001-02-16,25.50,25.50,25.09,25.09,10200,12.80 +NYSE,KTV,2001-02-15,25.09,25.34,25.00,25.25,27300,12.88 +NYSE,KVN,2010-02-08,23.24,23.25,23.24,23.25,1200,23.25 +NYSE,KVN,2010-02-05,23.44,23.44,23.37,23.37,200,23.37 +NYSE,KVN,2010-02-04,23.40,23.50,23.36,23.50,2100,23.50 +NYSE,KVN,2010-02-03,23.44,23.45,23.38,23.45,5100,23.45 +NYSE,KVN,2010-02-02,22.75,23.32,22.70,23.25,1000,23.25 +NYSE,KVN,2010-02-01,22.77,22.77,22.70,22.71,800,22.71 +NYSE,KVN,2010-01-29,22.95,22.95,22.92,22.92,200,22.92 +NYSE,KVN,2010-01-28,22.91,23.50,22.60,23.29,4000,23.29 +NYSE,KVN,2010-01-27,22.90,22.90,22.87,22.87,200,22.87 +NYSE,KVN,2010-01-26,23.00,23.00,22.88,22.88,3600,22.88 +NYSE,KVN,2010-01-25,23.05,23.05,22.95,23.04,400,23.04 +NYSE,KVN,2010-01-22,23.00,23.10,22.95,23.00,2600,23.00 +NYSE,KVN,2010-01-21,23.22,23.22,23.00,23.00,1900,23.00 +NYSE,KVN,2010-01-20,23.42,23.47,23.32,23.32,500,23.32 +NYSE,KVN,2010-01-19,23.31,23.42,23.06,23.20,2800,23.20 +NYSE,KVN,2010-01-15,23.29,23.29,23.28,23.28,500,23.28 +NYSE,KVN,2010-01-14,23.49,23.49,23.30,23.30,600,23.30 +NYSE,KVN,2010-01-13,23.47,23.50,23.30,23.50,1100,23.50 +NYSE,KVN,2010-01-12,23.12,23.47,23.11,23.28,3300,23.28 +NYSE,KVN,2010-01-11,23.05,23.40,23.04,23.33,4900,23.33 +NYSE,KVN,2010-01-08,23.32,23.40,23.17,23.40,1100,23.40 +NYSE,KVN,2010-01-07,23.48,23.57,23.26,23.40,5700,23.40 +NYSE,KVN,2010-01-06,23.40,23.62,23.00,23.00,3700,23.00 +NYSE,KVN,2010-01-05,23.36,23.64,23.00,23.25,2400,23.25 +NYSE,KVN,2010-01-04,23.35,23.65,22.86,23.65,6100,23.65 +NYSE,KVN,2009-12-31,23.31,23.31,23.31,23.31,000,23.31 +NYSE,KVN,2009-12-30,23.31,23.31,23.31,23.31,100,23.31 +NYSE,KVN,2009-12-29,23.42,23.42,23.08,23.40,800,23.40 +NYSE,KVN,2009-12-28,23.66,23.66,23.28,23.44,1700,23.44 +NYSE,KVN,2009-12-24,22.89,23.80,22.89,23.80,4000,23.80 +NYSE,KVN,2009-12-23,22.80,22.80,22.12,22.21,600,22.21 +NYSE,KVN,2009-12-22,22.60,22.81,22.45,22.81,1300,22.81 +NYSE,KVN,2009-12-21,22.65,22.91,22.50,22.53,4200,22.53 +NYSE,KVN,2009-12-18,22.95,22.95,22.69,22.69,200,22.69 +NYSE,KVN,2009-12-17,22.93,22.96,22.84,22.84,700,22.84 +NYSE,KVN,2009-12-16,22.75,22.75,22.56,22.56,700,22.56 +NYSE,KVN,2009-12-15,22.49,22.52,22.20,22.22,2100,22.22 +NYSE,KVN,2009-12-14,22.35,22.40,22.21,22.38,2400,22.38 +NYSE,KVN,2009-12-11,22.93,22.93,22.75,22.75,1200,22.75 +NYSE,KVN,2009-12-10,20.47,22.96,20.47,22.75,5300,22.75 +NYSE,KVN,2009-12-09,23.47,23.60,23.47,23.50,3400,22.56 +NYSE,KVN,2009-12-08,23.50,23.50,23.29,23.47,2400,22.53 +NYSE,KVN,2009-12-07,23.50,23.70,23.38,23.38,6900,22.45 +NYSE,KVN,2009-12-04,23.51,23.51,23.34,23.50,1800,22.56 +NYSE,KVN,2009-12-03,23.83,24.00,23.30,23.30,3500,22.37 +NYSE,KVN,2009-12-02,23.20,23.75,23.05,23.26,4700,22.33 +NYSE,KVN,2009-12-01,23.01,23.01,23.01,23.01,2400,22.09 +NYSE,KVN,2009-11-30,22.83,22.83,22.83,22.83,100,21.92 +NYSE,KVN,2009-11-27,22.84,23.12,22.50,22.50,1600,21.60 +NYSE,KVN,2009-11-25,23.05,23.20,22.80,23.15,2700,22.23 +NYSE,KVN,2009-11-24,22.82,22.82,22.82,22.82,200,21.91 +NYSE,KVN,2009-11-23,22.86,22.92,22.84,22.84,2500,21.93 +NYSE,KVN,2009-11-20,22.90,22.90,22.86,22.86,200,21.95 +NYSE,KVN,2009-11-19,22.88,22.88,22.88,22.88,200,21.97 +NYSE,KVN,2009-11-18,22.87,23.00,22.87,22.87,1900,21.96 +NYSE,KVN,2009-11-17,23.18,23.60,22.93,22.94,6400,22.02 +NYSE,KVN,2009-11-16,23.01,23.15,22.82,23.02,2800,22.10 +NYSE,KVN,2009-11-13,22.96,23.01,22.82,22.90,2600,21.99 +NYSE,KVN,2009-11-12,22.88,23.07,22.88,23.07,800,22.15 +NYSE,KVN,2009-11-11,23.23,23.23,22.75,22.81,1800,21.90 +NYSE,KVN,2009-11-10,23.08,23.45,23.03,23.24,1000,22.31 +NYSE,KVN,2009-11-09,23.18,23.88,22.92,23.48,1900,22.54 +NYSE,KVN,2009-11-06,23.12,23.20,23.05,23.05,400,22.13 +NYSE,KVN,2009-11-05,22.88,23.08,22.88,23.07,2200,22.15 +NYSE,KVN,2009-11-04,23.01,23.01,23.01,23.01,000,22.09 +NYSE,KVN,2009-11-03,23.03,23.03,23.01,23.01,900,22.09 +NYSE,KVN,2009-11-02,23.24,23.30,23.01,23.01,1900,22.09 +NYSE,KVN,2009-10-30,24.26,24.30,23.25,23.25,3700,22.32 +NYSE,KVN,2009-10-29,23.25,24.60,23.09,24.60,1800,23.62 +NYSE,KVN,2009-10-28,23.05,23.75,23.05,23.50,2400,22.56 +NYSE,KVN,2009-10-27,23.00,23.00,23.00,23.00,700,22.08 +NYSE,KVN,2009-10-26,23.18,23.60,23.12,23.60,300,22.66 +NYSE,KVN,2009-10-23,23.05,23.83,22.90,23.83,2900,22.88 +NYSE,KVN,2009-10-22,23.37,24.80,23.00,24.80,4300,23.81 +NYSE,KVN,2009-10-21,23.37,23.40,22.60,23.40,1000,22.47 +NYSE,KVN,2009-10-20,22.59,23.46,22.59,23.42,3800,22.49 +NYSE,KVN,2009-10-19,22.50,22.50,21.86,22.50,3800,21.60 +NYSE,KVN,2009-10-16,22.41,22.50,22.41,22.50,1000,21.60 +NYSE,KVN,2009-10-15,21.95,22.36,21.95,22.22,3800,21.33 +NYSE,KVN,2009-10-14,21.89,22.49,21.89,22.49,800,21.59 +NYSE,KVN,2009-10-13,22.10,22.21,21.92,22.02,3300,21.14 +NYSE,KVN,2009-10-12,22.03,22.09,22.03,22.03,1000,21.15 +NYSE,KVN,2009-10-09,22.01,22.01,21.94,21.94,500,21.06 +NYSE,KVN,2009-10-08,22.60,22.60,22.53,22.53,500,21.63 +NYSE,KVN,2009-10-07,22.14,22.14,22.07,22.07,700,21.19 +NYSE,KVN,2009-10-06,22.26,22.51,22.10,22.18,2000,21.29 +NYSE,KVN,2009-10-05,22.26,22.55,22.26,22.55,1200,21.65 +NYSE,KVN,2009-10-02,22.37,22.37,22.26,22.26,1100,21.37 +NYSE,KVN,2009-10-01,22.41,22.46,22.37,22.37,1400,21.48 +NYSE,KVN,2009-09-30,22.41,22.48,22.40,22.40,2200,21.51 +NYSE,KVN,2009-09-29,22.41,22.45,22.40,22.45,300,21.55 +NYSE,KVN,2009-09-28,22.90,23.32,22.90,22.90,1400,21.99 +NYSE,KVN,2009-09-25,22.96,22.96,22.96,22.96,000,22.04 +NYSE,KVN,2009-09-24,22.71,22.96,22.71,22.96,3000,22.04 +NYSE,KVN,2009-09-23,22.73,22.75,22.09,22.75,2100,21.84 +NYSE,KVN,2009-09-22,22.40,22.73,22.36,22.73,2100,21.82 +NYSE,KVN,2009-09-21,22.41,22.46,21.84,22.04,1700,21.16 +NYSE,KVN,2009-09-18,21.71,22.95,21.71,22.14,2700,21.26 +NYSE,KVN,2009-09-17,21.70,22.99,21.60,22.99,2900,22.07 +NYSE,KVN,2009-09-16,21.50,21.70,21.50,21.70,400,20.83 +NYSE,KVN,2009-09-15,21.50,21.50,21.50,21.50,1200,20.64 +NYSE,KVN,2009-09-14,21.70,21.70,21.70,21.70,200,20.83 +NYSE,KVN,2009-09-11,21.42,21.84,21.41,21.84,1700,20.97 +NYSE,KVN,2009-09-10,21.88,21.89,21.43,21.83,1900,20.96 +NYSE,KVN,2009-09-09,21.30,21.60,21.30,21.41,700,20.56 +NYSE,KVN,2009-09-08,21.70,21.70,21.70,21.70,000,20.83 +NYSE,KVN,2009-09-04,21.65,21.75,21.35,21.70,1700,20.83 +NYSE,KVN,2009-09-03,20.17,21.88,20.17,21.66,2700,20.80 +NYSE,KVN,2009-09-02,22.10,22.10,21.91,21.91,200,21.04 +NYSE,KVN,2009-09-01,22.40,22.40,21.70,22.06,2900,21.18 +NYSE,KVN,2009-08-31,22.40,22.44,22.40,22.44,1200,21.54 +NYSE,KVN,2009-08-28,22.10,22.88,21.83,22.87,4300,21.96 +NYSE,KVN,2009-08-27,22.40,23.42,22.40,23.42,3900,22.49 +NYSE,KVN,2009-08-26,23.39,23.39,23.39,23.39,000,22.46 +NYSE,KVN,2009-08-25,21.93,23.39,21.68,23.39,3200,22.46 +NYSE,KVN,2009-08-24,22.36,22.36,21.92,22.36,900,21.47 +NYSE,KVN,2009-08-21,22.24,22.97,22.24,22.36,5800,21.47 +NYSE,KVN,2009-08-20,21.30,21.30,21.30,21.30,000,20.45 +NYSE,KVN,2009-08-19,21.30,21.30,21.30,21.30,000,20.45 +NYSE,KVN,2009-08-18,21.71,21.75,21.30,21.30,1200,20.45 +NYSE,KVN,2009-08-17,21.34,21.60,21.30,21.60,1900,20.74 +NYSE,KVN,2009-08-14,22.04,22.50,22.00,22.50,2600,21.60 +NYSE,KVN,2009-08-13,21.00,22.42,21.00,22.41,10500,21.52 +NYSE,KVN,2009-08-12,21.25,21.25,21.00,21.25,8300,20.40 +NYSE,KVN,2009-08-11,21.00,21.30,21.00,21.29,700,20.44 +NYSE,KVN,2009-08-10,21.30,21.30,21.00,21.30,4000,20.45 +NYSE,KVN,2009-08-07,20.50,21.50,20.50,21.30,7400,20.45 +NYSE,KVN,2009-08-06,21.00,21.00,20.85,21.00,8600,20.16 +NYSE,KVN,2009-08-05,22.39,22.39,20.89,21.00,1500,20.16 +NYSE,KVN,2009-08-04,21.00,21.00,20.69,20.69,1900,19.86 +NYSE,KVN,2009-08-03,21.10,21.10,20.92,20.95,2300,20.11 +NYSE,KVN,2009-07-31,20.95,21.00,20.95,21.00,1900,20.16 +NYSE,KVN,2009-07-30,20.99,21.00,20.64,20.93,4500,20.09 +NYSE,KVN,2009-07-29,20.95,21.00,20.67,21.00,5700,20.16 +NYSE,KVN,2009-07-28,20.92,21.00,20.92,21.00,7000,20.16 +NYSE,KVN,2009-07-27,20.95,20.95,20.81,20.93,4700,20.09 +NYSE,KVN,2009-07-24,20.49,20.50,19.31,20.50,15500,19.68 +NYSE,KVN,2009-07-23,18.75,20.75,18.60,20.03,14300,19.23 +NYSE,KVN,2009-07-22,18.45,18.61,18.01,18.61,7200,17.87 +NYSE,KVN,2009-07-21,18.49,18.50,18.49,18.50,1300,17.76 +NYSE,KVN,2009-07-20,17.51,18.50,17.51,18.50,4300,17.76 +NYSE,KVN,2009-07-17,17.60,17.89,17.60,17.89,1600,17.18 +NYSE,KVN,2009-07-16,18.01,18.50,18.01,18.50,2300,17.76 +NYSE,KVN,2009-07-15,18.00,18.48,18.00,18.48,1100,17.74 +NYSE,KVN,2009-07-14,17.46,18.12,17.46,17.61,2000,16.91 +NYSE,KVN,2009-07-13,17.50,17.50,17.50,17.50,000,16.80 +NYSE,KVN,2009-07-10,17.49,17.50,17.49,17.50,500,16.80 +NYSE,KVN,2009-07-09,17.36,17.36,17.31,17.31,2000,16.62 +NYSE,KVN,2009-07-08,17.74,17.74,17.43,17.46,600,16.76 +NYSE,KVN,2009-07-07,17.54,17.54,17.41,17.41,400,16.72 +NYSE,KVN,2009-07-06,17.67,17.90,17.37,17.90,1700,17.19 +NYSE,KVN,2009-07-02,17.40,18.48,17.40,17.66,2500,16.96 +NYSE,KVN,2009-07-01,17.75,17.75,17.75,17.75,100,17.04 +NYSE,KVN,2009-06-30,17.18,17.45,17.18,17.20,600,16.51 +NYSE,KVN,2009-06-29,16.78,17.39,16.78,17.09,2600,16.41 +NYSE,KVN,2009-06-26,17.00,17.93,16.77,16.81,2000,16.14 +NYSE,KVN,2009-06-25,17.27,18.01,17.25,17.26,2400,16.57 +NYSE,KVN,2009-06-24,17.75,17.80,17.75,17.75,300,17.04 +NYSE,KVN,2009-06-23,17.93,18.50,17.50,17.50,500,16.80 +NYSE,KVN,2009-06-22,18.45,18.45,18.45,18.45,000,17.71 +NYSE,KVN,2009-06-19,18.45,18.45,18.45,18.45,000,17.71 +NYSE,KVN,2009-06-18,18.93,18.93,18.45,18.45,900,17.71 +NYSE,KVN,2009-06-17,18.20,18.20,17.28,17.28,600,16.59 +NYSE,KVN,2009-06-16,18.21,18.21,18.20,18.20,1600,17.47 +NYSE,KVN,2009-06-15,19.00,19.99,17.98,18.76,6000,18.01 +NYSE,KVN,2009-06-12,18.61,18.61,18.61,18.61,000,17.87 +NYSE,KVN,2009-06-11,18.61,19.07,18.61,18.61,900,17.87 +NYSE,KVN,2009-06-10,20.00,20.00,19.12,19.12,1600,18.36 +NYSE,KVN,2009-06-09,20.20,21.00,20.20,21.00,1600,19.26 +NYSE,KVN,2009-06-08,20.50,20.50,20.50,20.50,000,18.80 +NYSE,KVN,2009-06-05,21.00,21.00,20.00,20.50,1400,18.80 +NYSE,KVN,2009-06-04,20.55,20.78,19.41,20.78,2500,19.06 +NYSE,KVN,2009-06-03,19.20,19.85,19.20,19.85,2500,18.21 +NYSE,KVN,2009-06-02,19.00,19.84,19.00,19.84,4800,18.20 +NYSE,KVN,2009-06-01,19.50,19.85,19.00,19.00,1700,17.43 +NYSE,KVN,2009-05-29,18.96,19.71,17.95,19.71,11500,18.08 +NYSE,KVN,2009-05-28,17.06,18.60,17.06,17.51,5900,16.06 +NYSE,KVN,2009-05-27,17.05,17.50,17.05,17.50,800,16.05 +NYSE,KVN,2009-05-26,16.75,17.05,16.55,17.05,1900,15.64 +NYSE,KVN,2009-05-22,16.73,17.00,16.69,16.69,2700,15.31 +NYSE,KVN,2009-05-21,16.55,16.70,16.55,16.70,2100,15.32 +NYSE,KVN,2009-05-20,16.51,16.51,16.51,16.51,300,15.14 +NYSE,KVN,2009-05-19,17.00,17.00,16.45,16.45,600,15.09 +NYSE,KVN,2009-05-18,16.75,17.00,16.75,17.00,1200,15.59 +NYSE,KVN,2009-05-15,16.72,16.72,16.72,16.72,900,15.34 +NYSE,KVN,2009-05-14,16.37,16.77,16.37,16.77,2700,15.38 +NYSE,KVN,2009-05-13,16.35,16.39,16.35,16.39,200,15.03 +NYSE,KVN,2009-05-12,16.62,16.94,16.31,16.94,2200,15.54 +NYSE,KVN,2009-05-11,17.25,17.52,16.55,16.62,3900,15.24 +NYSE,KVN,2009-05-08,18.00,18.00,17.26,17.29,1300,15.86 +NYSE,KVN,2009-05-07,17.26,17.32,17.26,17.26,500,15.83 +NYSE,KVN,2009-05-06,17.25,18.10,17.00,17.00,2800,15.59 +NYSE,KVN,2009-05-05,17.50,18.50,16.57,17.98,3800,16.49 +NYSE,KVN,2009-05-04,16.26,18.14,16.26,17.05,1400,15.64 +NYSE,KVN,2009-05-01,17.05,19.17,16.00,17.25,8200,15.82 +NYSE,KVN,2009-04-30,17.00,17.00,15.78,15.78,2000,14.47 +NYSE,KVN,2009-04-29,16.00,17.25,15.77,17.25,2600,15.82 +NYSE,KVN,2009-04-28,16.00,16.02,16.00,16.00,500,14.68 +NYSE,KVN,2009-04-27,16.00,16.00,16.00,16.00,1400,14.68 +NYSE,KVN,2009-04-24,16.01,16.01,16.00,16.00,1100,14.68 +NYSE,KVN,2009-04-23,17.00,17.00,16.31,16.32,1400,14.97 +NYSE,KVN,2009-04-22,16.97,16.97,16.97,16.97,000,15.56 +NYSE,KVN,2009-04-21,16.55,17.00,16.55,16.97,1000,15.56 +NYSE,KVN,2009-04-20,16.35,16.35,16.35,16.35,000,15.00 +NYSE,KVN,2009-04-17,16.35,16.35,16.35,16.35,000,15.00 +NYSE,KVN,2009-04-16,15.20,16.35,14.94,16.35,1900,15.00 +NYSE,KVN,2009-04-15,16.15,16.15,16.15,16.15,000,14.81 +NYSE,KVN,2009-04-14,16.35,16.35,16.15,16.15,3000,14.81 +NYSE,KVN,2009-04-13,16.33,16.35,16.33,16.35,6800,15.00 +NYSE,KVN,2009-04-09,16.00,16.35,16.00,16.35,1600,15.00 +NYSE,KVN,2009-04-08,15.51,15.51,15.46,15.46,1800,14.18 +NYSE,KVN,2009-04-07,15.89,15.89,15.89,15.89,100,14.57 +NYSE,KVN,2009-04-06,16.30,16.30,16.30,16.30,000,14.95 +NYSE,KVN,2009-04-03,15.24,16.30,15.24,16.30,2800,14.95 +NYSE,KVN,2009-04-02,14.42,15.00,14.42,14.99,2600,13.75 +NYSE,KVN,2009-04-01,14.40,14.40,14.40,14.40,300,13.21 +NYSE,KVN,2009-03-31,14.42,14.42,14.41,14.41,400,13.22 +NYSE,KVN,2009-03-30,14.19,14.57,14.00,14.49,2000,13.29 +NYSE,KVN,2009-03-27,14.75,14.75,14.75,14.75,000,13.53 +NYSE,KVN,2009-03-26,13.97,15.39,13.97,14.75,1000,13.53 +NYSE,KVN,2009-03-25,14.30,14.30,13.92,13.92,800,12.77 +NYSE,KVN,2009-03-24,14.30,14.30,14.00,14.30,1100,13.12 +NYSE,KVN,2009-03-23,13.50,14.99,13.40,14.00,3500,12.84 +NYSE,KVN,2009-03-20,13.30,13.30,13.30,13.30,000,12.20 +NYSE,KVN,2009-03-19,13.25,13.50,13.25,13.30,500,12.20 +NYSE,KVN,2009-03-18,13.00,13.00,13.00,13.00,000,11.92 +NYSE,KVN,2009-03-17,12.50,13.00,12.50,13.00,1400,11.92 +NYSE,KVN,2009-03-16,11.25,12.31,11.25,12.31,300,11.29 +NYSE,KVN,2009-03-13,10.30,10.81,10.30,10.32,300,9.47 +NYSE,KVN,2009-03-12,9.57,10.99,9.57,10.74,900,9.85 +NYSE,KVN,2009-03-11,10.50,10.50,9.51,10.50,2900,9.63 +NYSE,KVN,2009-03-10,11.03,11.03,10.29,10.50,1100,9.63 +NYSE,KVN,2009-03-09,12.50,12.50,11.29,11.29,2300,10.36 +NYSE,KVN,2009-03-06,12.75,12.75,12.75,12.75,100,11.69 +NYSE,KVN,2009-03-05,12.50,12.50,12.50,12.50,6700,11.47 +NYSE,KVN,2009-03-04,13.07,13.07,12.50,12.80,1800,11.74 +NYSE,KVN,2009-03-03,14.02,14.02,12.53,13.00,5700,11.92 +NYSE,KVN,2009-03-02,14.60,14.60,14.02,14.02,1300,12.86 +NYSE,KVN,2009-02-27,14.25,14.65,14.25,14.39,1000,13.20 +NYSE,KVN,2009-02-26,14.76,14.90,14.15,14.32,2100,13.13 +NYSE,KVN,2009-02-25,14.01,14.80,14.01,14.65,1900,13.44 +NYSE,KVN,2009-02-24,14.01,15.00,14.00,14.75,4100,13.53 +NYSE,KVN,2009-02-23,15.00,15.00,14.50,14.50,4400,13.30 +NYSE,KVN,2009-02-20,15.00,15.08,15.00,15.08,1300,13.83 +NYSE,KVN,2009-02-19,15.00,15.10,15.00,15.10,1900,13.85 +NYSE,KVN,2009-02-18,15.00,15.10,15.00,15.00,2700,13.76 +NYSE,KVN,2009-02-17,15.05,15.05,15.05,15.05,100,13.80 +NYSE,KVN,2009-02-13,15.05,15.05,15.05,15.05,000,13.80 +NYSE,KVN,2009-02-12,15.05,15.05,15.05,15.05,000,13.80 +NYSE,KVN,2009-02-11,15.31,15.31,15.05,15.05,1800,13.80 +NYSE,KVN,2009-02-10,15.40,15.40,15.31,15.31,1100,14.04 +NYSE,KVN,2009-02-09,15.17,15.17,15.17,15.17,1000,13.91 +NYSE,KVN,2009-02-06,15.13,15.70,15.13,15.70,3600,14.40 +NYSE,KVN,2009-02-05,15.12,15.12,15.12,15.12,000,13.87 +NYSE,KVN,2009-02-04,15.12,15.12,15.12,15.12,1000,13.87 +NYSE,KVN,2009-02-03,15.70,15.70,15.70,15.70,1100,14.40 +NYSE,KVN,2009-02-02,15.02,15.02,15.02,15.02,500,13.78 +NYSE,KVN,2009-01-30,15.01,15.01,15.01,15.01,600,13.77 +NYSE,KVN,2009-01-29,15.01,15.01,15.01,15.01,000,13.77 +NYSE,KVN,2009-01-28,15.01,15.01,15.01,15.01,300,13.77 +NYSE,KVN,2009-01-27,14.90,14.90,14.90,14.90,700,13.67 +NYSE,KVN,2009-01-26,15.95,15.99,15.03,15.08,900,13.83 +NYSE,KVN,2009-01-23,16.10,16.95,16.10,16.10,1600,14.77 +NYSE,KVN,2009-01-22,15.25,17.03,15.25,17.03,1200,15.62 +NYSE,KVN,2009-01-21,15.15,16.05,15.15,16.05,700,14.72 +NYSE,KVN,2009-01-20,16.00,16.00,16.00,16.00,300,14.68 +NYSE,KVN,2009-01-16,15.80,15.80,15.80,15.80,100,14.49 +NYSE,KVN,2009-01-15,16.01,16.01,15.78,15.78,400,14.47 +NYSE,KVN,2009-01-14,17.15,17.15,17.15,17.15,000,15.73 +NYSE,KVN,2009-01-13,16.25,17.15,16.15,17.15,1200,15.73 +NYSE,KVN,2009-01-12,17.14,17.14,17.14,17.14,100,15.72 +NYSE,KVN,2009-01-09,17.03,17.03,17.03,17.03,000,15.62 +NYSE,KVN,2009-01-08,17.03,17.03,17.03,17.03,800,15.62 +NYSE,KVN,2009-01-07,17.24,17.25,17.01,17.01,1900,15.60 +NYSE,KVN,2009-01-06,15.32,16.48,15.32,16.48,1800,15.12 +NYSE,KVN,2009-01-05,14.89,14.90,14.31,14.57,1700,13.36 +NYSE,KVN,2009-01-02,14.22,14.23,14.13,14.23,2300,13.05 +NYSE,KVN,2008-12-31,14.00,14.23,14.00,14.22,2200,13.04 +NYSE,KVN,2008-12-30,14.00,14.01,14.00,14.00,1100,12.84 +NYSE,KVN,2008-12-29,13.61,13.61,13.26,13.30,2400,12.20 +NYSE,KVN,2008-12-26,13.61,13.61,13.61,13.61,000,12.48 +NYSE,KVN,2008-12-24,13.61,13.61,13.61,13.61,000,12.48 +NYSE,KVN,2008-12-23,13.62,14.62,13.61,13.61,1800,12.48 +NYSE,KVN,2008-12-22,13.65,13.65,13.62,13.62,400,12.49 +NYSE,KVN,2008-12-19,14.37,14.37,14.37,14.37,000,13.18 +NYSE,KVN,2008-12-18,14.48,14.48,13.90,14.37,1700,13.18 +NYSE,KVN,2008-12-17,12.70,14.32,12.70,14.32,1800,13.13 +NYSE,KVN,2008-12-16,13.25,13.65,13.25,13.65,800,12.52 +NYSE,KVN,2008-12-15,13.18,14.48,13.00,13.25,2500,12.15 +NYSE,KVN,2008-12-12,12.25,14.18,11.53,13.95,3100,12.79 +NYSE,KVN,2008-12-11,14.80,14.99,13.20,13.20,1000,12.11 +NYSE,KVN,2008-12-10,13.16,14.80,13.15,14.00,4700,12.84 +NYSE,KVN,2008-12-09,15.90,15.90,14.00,14.06,5100,12.04 +NYSE,KVN,2008-12-08,15.20,15.55,15.06,15.55,1400,13.31 +NYSE,KVN,2008-12-05,16.55,16.55,16.55,16.55,000,14.17 +NYSE,KVN,2008-12-04,16.54,16.55,16.54,16.55,400,14.17 +NYSE,KVN,2008-12-03,16.49,16.65,16.49,16.65,1000,14.25 +NYSE,KVN,2008-12-02,14.80,16.76,14.80,16.76,2200,14.35 +NYSE,KVN,2008-12-01,16.25,16.25,14.10,15.00,900,12.84 +NYSE,KVN,2008-11-28,17.25,17.25,17.25,17.25,000,14.77 +NYSE,KVN,2008-11-26,12.90,17.25,12.90,17.25,2000,14.77 +NYSE,KVN,2008-11-25,13.45,13.45,12.51,12.55,1200,10.74 +NYSE,KVN,2008-11-24,12.59,14.59,11.51,14.59,1200,12.49 +NYSE,KVN,2008-11-21,11.75,13.59,11.50,13.59,9400,11.63 +NYSE,KVN,2008-11-20,13.00,13.00,9.45,12.25,7100,10.49 +NYSE,KVN,2008-11-19,13.33,13.72,12.95,13.59,5300,11.63 +NYSE,KVN,2008-11-18,13.55,13.55,13.33,13.35,2100,11.43 +NYSE,KVN,2008-11-17,14.00,14.00,13.50,14.00,2500,11.98 +NYSE,KVN,2008-11-14,14.40,15.23,13.50,15.23,4200,13.04 +NYSE,KVN,2008-11-13,14.26,14.50,13.25,14.40,2600,12.33 +NYSE,KVN,2008-11-12,15.51,15.51,14.75,14.75,2200,12.63 +NYSE,KVN,2008-11-11,15.90,15.90,15.50,15.75,2500,13.48 +NYSE,KVN,2008-11-10,16.35,16.35,16.35,16.35,100,14.00 +NYSE,KVN,2008-11-07,15.52,15.52,15.52,15.52,1200,13.29 +NYSE,KVN,2008-11-06,15.54,15.54,15.50,15.50,1000,13.27 +NYSE,KVN,2008-11-05,15.50,15.50,15.50,15.50,1000,13.27 +NYSE,KVN,2008-11-04,16.23,16.23,15.47,15.47,1000,13.24 +NYSE,KVN,2008-11-03,15.66,16.50,15.26,15.26,400,13.06 +NYSE,KVN,2008-10-31,16.75,16.75,15.35,15.39,900,13.17 +NYSE,KVN,2008-10-30,17.25,17.25,17.25,17.25,000,14.77 +NYSE,KVN,2008-10-29,17.25,17.25,17.25,17.25,200,14.77 +NYSE,KVN,2008-10-28,15.66,18.59,15.64,18.59,2000,15.91 +NYSE,KVN,2008-10-27,16.25,16.25,16.25,16.25,100,13.91 +NYSE,KVN,2008-10-24,17.29,17.29,17.25,17.25,1000,14.77 +NYSE,KVN,2008-10-23,17.25,18.49,17.25,17.86,5200,15.29 +NYSE,KVN,2008-10-22,17.00,17.00,17.00,17.00,100,14.55 +NYSE,KVN,2008-10-21,16.50,17.00,16.17,16.17,1800,13.84 +NYSE,KVN,2008-10-20,16.50,17.82,16.49,17.55,1000,15.02 +NYSE,KVN,2008-10-17,16.80,19.75,15.55,16.00,2400,13.70 +NYSE,KVN,2008-10-16,14.30,20.38,14.30,20.38,3000,17.45 +NYSE,KVN,2008-10-15,13.10,13.30,13.10,13.30,500,11.38 +NYSE,KVN,2008-10-14,15.43,15.43,13.45,13.45,1900,11.51 +NYSE,KVN,2008-10-13,12.95,16.06,12.95,16.06,4400,13.75 +NYSE,KVN,2008-10-10,11.00,11.96,11.00,11.96,6900,10.24 +NYSE,KVN,2008-10-09,16.50,17.00,11.00,11.01,16300,9.42 +NYSE,KVN,2008-10-08,16.50,16.69,16.50,16.69,2000,14.29 +NYSE,KVN,2008-10-07,16.71,16.71,16.50,16.50,900,14.12 +NYSE,KVN,2008-10-06,17.50,17.50,16.50,16.51,4200,14.13 +NYSE,KVN,2008-10-03,17.24,20.28,17.13,17.60,5200,15.07 +NYSE,KVN,2008-10-02,16.54,16.54,16.53,16.53,800,14.15 +NYSE,KVN,2008-10-01,17.30,17.30,16.51,16.51,1900,14.13 +NYSE,KVN,2008-09-30,17.31,17.41,17.30,17.40,1000,14.89 +NYSE,KVN,2008-09-29,17.31,17.31,17.30,17.31,600,14.82 +NYSE,KVN,2008-09-26,17.60,17.60,17.60,17.60,100,15.07 +NYSE,KVN,2008-09-25,17.40,18.75,17.30,18.10,4000,15.49 +NYSE,KVN,2008-09-24,16.53,17.30,16.51,17.30,2100,14.81 +NYSE,KVN,2008-09-23,16.33,17.34,16.05,16.99,4800,14.54 +NYSE,KVN,2008-09-22,19.50,19.50,17.00,17.26,3800,14.77 +NYSE,KVN,2008-09-19,18.00,18.00,18.00,18.00,000,15.41 +NYSE,KVN,2008-09-18,18.10,18.10,16.85,18.00,3400,15.41 +NYSE,KVN,2008-09-17,20.25,20.26,19.03,19.03,4000,16.29 +NYSE,KVN,2008-09-16,20.25,20.25,20.25,20.25,2700,17.33 +NYSE,KVN,2008-09-15,20.25,20.25,20.25,20.25,200,17.33 +NYSE,KVN,2008-09-12,20.30,20.30,20.30,20.30,200,17.38 +NYSE,KVN,2008-09-11,20.36,20.36,20.25,20.26,1000,17.34 +NYSE,KVN,2008-09-10,21.50,21.50,20.56,20.75,800,17.76 +NYSE,KVN,2008-09-09,21.36,21.42,21.36,21.42,500,18.34 +NYSE,KVN,2008-09-08,20.80,21.40,20.80,21.40,500,18.32 +NYSE,KVN,2008-09-05,20.54,20.54,20.29,20.40,2000,17.46 +NYSE,KVN,2008-09-04,20.99,21.00,20.99,21.00,500,17.98 +NYSE,KVN,2008-09-03,20.52,20.53,20.51,20.51,700,17.56 +NYSE,KVN,2008-09-02,20.52,20.52,20.32,20.32,1400,17.39 +NYSE,KVN,2008-08-29,20.49,20.55,20.49,20.53,400,17.57 +NYSE,KVN,2008-08-28,20.37,20.88,20.37,20.88,300,17.87 +NYSE,KVN,2008-08-27,20.44,20.44,20.34,20.34,1600,17.41 +NYSE,KVN,2008-08-26,20.40,20.40,20.40,20.40,000,17.46 +NYSE,KVN,2008-08-25,20.40,20.40,20.40,20.40,100,17.46 +NYSE,KVN,2008-08-22,20.95,20.95,20.34,20.34,1100,17.41 +NYSE,KVN,2008-08-21,21.49,21.49,21.15,21.16,400,18.11 +NYSE,KVN,2008-08-20,20.89,21.20,20.70,20.70,1800,17.72 +NYSE,KVN,2008-08-19,21.19,21.19,21.19,21.19,000,18.14 +NYSE,KVN,2008-08-18,20.83,21.19,20.83,21.19,700,18.14 +NYSE,KVN,2008-08-15,21.29,21.29,21.00,21.00,1400,17.98 +NYSE,KVN,2008-08-14,20.45,21.25,20.34,21.25,1300,18.19 +NYSE,KVN,2008-08-13,20.64,20.64,20.51,20.51,300,17.56 +NYSE,KVN,2008-08-12,20.60,21.00,20.34,20.79,4300,17.80 +NYSE,KVN,2008-08-11,21.00,21.49,20.34,20.55,1300,17.59 +NYSE,KVN,2008-08-08,21.50,21.50,21.50,21.50,500,18.40 +NYSE,KVN,2008-08-07,20.77,20.77,20.77,20.77,200,17.78 +NYSE,KVN,2008-08-06,21.51,21.51,21.51,21.51,100,18.41 +NYSE,KVN,2008-08-05,21.99,21.99,21.99,21.99,100,18.82 +NYSE,KVN,2008-08-04,21.74,21.80,20.95,21.36,800,18.28 +NYSE,KVN,2008-08-01,21.65,21.65,21.65,21.65,000,18.53 +NYSE,KVN,2008-07-31,20.58,21.65,20.29,21.65,2700,18.53 +NYSE,KVN,2008-07-30,20.26,20.50,20.25,20.25,1400,17.33 +NYSE,KVN,2008-07-29,20.27,20.27,20.27,20.27,400,17.35 +NYSE,KVN,2008-07-28,20.75,20.75,20.37,20.64,2300,17.67 +NYSE,KVN,2008-07-25,20.77,20.77,20.75,20.75,1500,17.76 +NYSE,KVN,2008-07-24,21.26,21.26,21.26,21.26,200,18.20 +NYSE,KVN,2008-07-23,20.96,20.96,20.77,20.77,400,17.78 +NYSE,KVN,2008-07-22,20.85,20.85,20.85,20.85,100,17.85 +NYSE,KVN,2008-07-21,20.76,21.50,20.75,21.34,3100,18.27 +NYSE,KVN,2008-07-18,20.75,20.75,20.75,20.75,200,17.76 +NYSE,KVN,2008-07-17,20.75,20.75,20.75,20.75,000,17.76 +NYSE,KVN,2008-07-16,20.75,20.75,20.75,20.75,800,17.76 +NYSE,KVN,2008-07-15,20.61,21.69,18.50,20.75,2700,17.76 +NYSE,KVN,2008-07-14,21.01,21.01,20.61,20.61,2400,17.64 +NYSE,KVN,2008-07-11,20.93,22.40,20.46,21.11,13200,18.07 +NYSE,KVN,2008-07-10,20.94,20.94,20.94,20.94,600,17.92 +NYSE,KVN,2008-07-09,20.93,21.87,20.93,20.94,5600,17.92 +NYSE,KVN,2008-07-08,21.40,21.57,20.78,20.78,3200,17.79 +NYSE,KVN,2008-07-07,21.01,22.55,20.91,21.32,7000,18.25 +NYSE,KVN,2008-07-03,21.25,21.25,21.00,21.03,900,18.00 +NYSE,KVN,2008-07-02,21.62,21.80,21.05,21.50,2100,18.40 +NYSE,KVN,2008-07-01,21.41,22.90,21.06,21.87,15300,18.72 +NYSE,KVN,2008-06-30,21.56,21.56,21.42,21.42,300,18.34 +NYSE,KVN,2008-06-27,21.90,21.90,21.59,21.81,3800,18.67 +NYSE,KVN,2008-06-26,22.07,22.07,21.91,21.97,1200,18.81 +NYSE,KVN,2008-06-25,22.00,22.40,21.93,22.18,3000,18.99 +NYSE,KVN,2008-06-24,22.24,22.38,21.75,21.75,4400,18.62 +NYSE,KVN,2008-06-23,22.11,22.11,22.00,22.00,3000,18.83 +NYSE,KVN,2008-06-20,22.11,22.11,22.10,22.10,300,18.92 +NYSE,KVN,2008-06-19,22.26,22.26,22.25,22.25,1400,19.05 +NYSE,KVN,2008-06-18,23.49,23.50,22.75,22.75,2000,19.47 +NYSE,KVN,2008-06-17,23.00,23.00,22.75,22.75,600,19.47 +NYSE,KVN,2008-06-16,23.09,23.45,22.75,22.75,1600,19.47 +NYSE,KVN,2008-06-13,22.35,24.00,22.35,24.00,600,20.54 +NYSE,KVN,2008-06-12,22.10,22.10,22.10,22.10,100,18.92 +NYSE,KVN,2008-06-11,22.30,22.30,22.05,22.10,500,18.92 +NYSE,KVN,2008-06-10,23.50,23.50,23.49,23.49,700,19.30 +NYSE,KVN,2008-06-09,23.36,23.81,23.36,23.81,2900,19.57 +NYSE,KVN,2008-06-06,23.49,23.49,23.41,23.41,500,19.24 +NYSE,KVN,2008-06-05,23.05,23.31,23.05,23.31,2400,19.16 +NYSE,KVN,2008-06-04,22.85,23.00,22.85,22.99,2700,18.89 +NYSE,KVN,2008-06-03,22.85,22.85,22.85,22.85,300,18.78 +NYSE,KVN,2008-06-02,22.85,22.85,22.85,22.85,400,18.78 +NYSE,KVN,2008-05-30,22.80,23.23,22.80,23.15,2100,19.03 +NYSE,KVN,2008-05-29,22.73,22.73,22.73,22.73,100,18.68 +NYSE,KVN,2008-05-28,22.99,22.99,22.99,22.99,000,18.89 +NYSE,KVN,2008-05-27,22.98,22.99,22.98,22.99,5500,18.89 +NYSE,KVN,2008-05-23,23.00,23.00,22.80,22.95,1400,18.86 +NYSE,KVN,2008-05-22,22.54,22.55,22.54,22.55,1700,18.53 +NYSE,KVN,2008-05-21,22.78,22.78,22.78,22.78,300,18.72 +NYSE,KVN,2008-05-20,22.56,22.80,21.50,22.51,900,18.50 +NYSE,KVN,2008-05-19,23.00,23.00,22.80,23.00,2300,18.90 +NYSE,KVN,2008-05-16,23.00,23.00,23.00,23.00,000,18.90 +NYSE,KVN,2008-05-15,22.97,23.00,22.97,23.00,900,18.90 +NYSE,KVN,2008-05-14,22.24,22.87,22.24,22.87,3100,18.80 +NYSE,KVN,2008-05-13,22.19,24.29,21.90,21.91,1900,18.01 +NYSE,KVN,2008-05-12,21.83,21.94,21.83,21.94,1100,18.03 +NYSE,KVN,2008-05-09,21.59,21.71,21.59,21.71,900,17.84 +NYSE,KVN,2008-05-08,21.59,21.59,21.59,21.59,300,17.74 +NYSE,KVN,2008-05-07,21.50,21.71,21.50,21.71,600,17.84 +NYSE,KVN,2008-05-06,21.92,21.92,21.78,21.78,500,17.90 +NYSE,KVN,2008-05-05,21.93,21.93,21.67,21.90,900,18.00 +NYSE,KVN,2008-05-02,21.29,22.24,21.29,21.75,2900,17.87 +NYSE,KVN,2008-05-01,21.47,21.47,20.91,21.28,600,17.49 +NYSE,KVN,2008-04-30,21.24,21.24,21.24,21.24,000,17.46 +NYSE,KVN,2008-04-29,21.24,21.24,21.24,21.24,100,17.46 +NYSE,KVN,2008-04-28,21.20,21.35,21.20,21.35,400,17.55 +NYSE,KVN,2008-04-25,21.55,21.59,21.20,21.28,1100,17.49 +NYSE,KVN,2008-04-24,21.64,21.64,21.51,21.51,1000,17.68 +NYSE,KVN,2008-04-23,21.50,21.50,21.50,21.50,000,17.67 +NYSE,KVN,2008-04-22,21.58,21.64,21.50,21.50,1200,17.67 +NYSE,KVN,2008-04-21,21.35,21.59,21.35,21.56,1800,17.72 +NYSE,KVN,2008-04-18,21.54,21.54,21.54,21.54,000,17.70 +NYSE,KVN,2008-04-17,21.33,21.54,21.33,21.54,3700,17.70 +NYSE,KVN,2008-04-16,21.20,21.20,21.19,21.19,500,17.41 +NYSE,KVN,2008-04-15,21.23,21.23,21.15,21.15,400,17.38 +NYSE,KVN,2008-04-14,21.28,21.28,21.28,21.28,1900,17.49 +NYSE,KVN,2008-04-11,21.32,21.32,21.29,21.29,600,17.50 +NYSE,KVN,2008-04-10,21.42,21.42,21.32,21.32,400,17.52 +NYSE,KVN,2008-04-09,21.35,21.51,21.35,21.51,700,17.68 +NYSE,KVN,2008-04-08,21.29,21.49,21.29,21.49,300,17.66 +NYSE,KVN,2008-04-07,21.31,21.31,21.29,21.31,500,17.51 +NYSE,KVN,2008-04-04,21.35,21.66,21.31,21.31,1800,17.51 +NYSE,KVN,2008-04-03,21.40,21.40,21.40,21.40,000,17.59 +NYSE,KVN,2008-04-02,21.76,21.76,21.40,21.40,1900,17.59 +NYSE,KVN,2008-04-01,21.84,21.84,21.60,21.76,3100,17.88 +NYSE,KVN,2008-03-31,22.01,22.04,21.37,21.60,4400,17.75 +NYSE,KVN,2008-03-28,21.76,21.76,21.76,21.76,100,17.88 +NYSE,KVN,2008-03-27,21.60,21.97,21.60,21.76,1300,17.88 +NYSE,KVN,2008-03-26,22.02,22.02,21.65,21.96,1800,18.05 +NYSE,KVN,2008-03-25,21.68,21.79,21.68,21.79,1300,17.91 +NYSE,KVN,2008-03-24,21.36,21.75,21.36,21.36,3500,17.55 +NYSE,KVN,2008-03-20,21.50,21.50,21.50,21.50,000,17.67 +NYSE,KVN,2008-03-19,21.30,21.60,21.30,21.50,2100,17.67 +NYSE,KVN,2008-03-18,22.22,22.22,21.75,21.75,1500,17.87 +NYSE,KVN,2008-03-17,22.30,22.81,22.22,22.22,3100,18.26 +NYSE,KVN,2008-03-14,22.94,22.94,22.66,22.66,2500,18.62 +NYSE,KVN,2008-03-13,22.69,22.70,22.69,22.69,500,18.65 +NYSE,KVN,2008-03-12,22.73,23.16,22.73,22.88,3800,18.80 +NYSE,KVN,2008-03-11,23.30,23.30,22.50,22.98,8100,18.89 +NYSE,KVN,2008-03-10,24.03,24.89,23.13,23.49,9800,19.30 +NYSE,KVN,2008-03-07,24.06,24.94,22.81,24.00,17400,19.72 +NYSE,KVN,2008-03-06,24.04,24.86,24.04,24.14,6500,19.84 +NYSE,KVN,2008-03-05,24.36,24.94,24.25,24.25,10800,19.93 +NYSE,KVN,2008-03-04,24.00,24.93,23.99,24.07,9000,19.78 +NYSE,KVN,2008-03-03,24.03,24.03,23.98,24.00,900,19.72 +NYSE,KVN,2008-02-29,24.24,24.24,24.21,24.21,700,19.90 +NYSE,KVN,2008-02-28,24.35,24.35,24.21,24.21,1500,19.90 +NYSE,KVN,2008-02-27,24.50,24.50,24.50,24.50,000,20.13 +NYSE,KVN,2008-02-26,24.00,24.71,23.76,24.50,11500,20.13 +NYSE,KVN,2008-02-25,24.44,24.94,23.95,24.24,9200,19.92 +NYSE,KVN,2008-02-22,24.80,24.80,24.80,24.80,000,20.38 +NYSE,KVN,2008-02-21,24.24,24.84,24.04,24.80,8800,20.38 +NYSE,KVN,2008-02-20,24.50,24.50,24.10,24.10,600,19.81 +NYSE,KVN,2008-02-19,24.22,24.83,24.10,24.52,6500,20.15 +NYSE,KVN,2008-02-15,24.26,24.91,24.19,24.47,6900,20.11 +NYSE,KVN,2008-02-14,24.65,24.87,24.15,24.21,5900,19.90 +NYSE,KVN,2008-02-13,24.22,24.85,24.10,24.40,13300,20.05 +NYSE,KVN,2008-02-12,24.39,24.92,24.25,24.42,7800,20.07 +NYSE,KVN,2008-02-11,24.10,24.94,24.09,24.40,9000,20.05 +NYSE,KVN,2008-02-08,24.22,24.22,23.72,23.90,6800,19.64 +NYSE,KVN,2008-02-07,24.05,24.33,23.55,23.97,14700,19.70 +NYSE,KVN,2008-02-06,23.59,24.59,23.59,23.80,3600,19.56 +NYSE,KVN,2008-02-05,24.22,24.79,23.34,23.34,14300,19.18 +NYSE,KVN,2008-02-04,24.25,25.29,23.75,24.30,13600,19.97 +NYSE,KVN,2008-02-01,23.92,24.67,23.43,24.00,13100,19.72 +NYSE,KVN,2008-01-31,23.40,24.71,23.23,23.86,14500,19.61 +NYSE,KVN,2008-01-30,23.70,24.69,23.11,23.11,17400,18.99 +NYSE,KVN,2008-01-29,23.73,24.66,23.02,23.45,9200,19.27 +NYSE,KVN,2008-01-28,22.85,24.72,22.73,23.98,11900,19.71 +NYSE,KVN,2008-01-25,22.85,22.85,22.85,22.85,200,18.78 +NYSE,KVN,2008-01-24,22.85,22.85,22.85,22.85,500,18.78 +NYSE,KVN,2008-01-23,23.00,23.00,22.80,22.81,700,18.75 +NYSE,KVN,2008-01-22,23.55,23.55,23.05,23.05,600,18.94 +NYSE,KVN,2008-01-18,23.69,24.25,23.61,23.61,2200,19.40 +NYSE,KVN,2008-01-17,24.32,24.32,23.60,23.60,1600,19.40 +NYSE,KVN,2008-01-16,23.00,23.75,23.00,23.50,800,19.31 +NYSE,KVN,2008-01-15,22.26,22.76,22.26,22.76,600,18.70 +NYSE,KVN,2008-01-14,22.39,23.75,22.39,22.75,1500,18.70 +NYSE,KVN,2008-01-11,21.78,22.39,21.78,22.39,1600,18.40 +NYSE,KVN,2008-01-10,21.35,21.71,20.95,21.70,6200,17.83 +NYSE,KVN,2008-01-09,21.00,21.15,21.00,21.15,2600,17.38 +NYSE,KVN,2008-01-08,21.65,21.65,21.65,21.65,300,17.79 +NYSE,KVN,2008-01-07,21.90,21.90,21.10,21.41,700,17.60 +NYSE,KVN,2008-01-04,21.90,21.90,21.90,21.90,200,18.00 +NYSE,KVN,2008-01-03,22.40,22.40,22.40,22.40,200,18.41 +NYSE,KVN,2008-01-02,21.90,22.15,21.90,22.15,300,18.20 +NYSE,KVN,2007-12-31,20.01,22.00,20.01,21.65,8600,17.79 +NYSE,KVN,2007-12-28,20.86,21.12,20.25,20.27,3700,16.66 +NYSE,KVN,2007-12-27,21.08,21.10,20.86,20.87,3100,17.15 +NYSE,KVN,2007-12-26,21.08,21.08,21.06,21.06,500,17.31 +NYSE,KVN,2007-12-24,21.29,21.29,21.08,21.15,1100,17.38 +NYSE,KVN,2007-12-21,21.53,21.61,21.08,21.09,18400,17.33 +NYSE,KVN,2007-12-20,22.33,22.33,21.15,21.73,12600,17.86 +NYSE,KVN,2007-12-19,22.31,22.59,22.16,22.16,6300,18.21 +NYSE,KVN,2007-12-18,23.00,23.00,22.41,22.41,3900,18.42 +NYSE,KVN,2007-12-17,22.00,23.00,22.00,23.00,900,18.90 +NYSE,KVN,2007-12-14,21.70,21.90,21.70,21.90,1200,18.00 +NYSE,KVN,2007-12-13,22.64,22.72,21.81,22.10,5400,18.16 +NYSE,KVN,2007-12-12,22.80,23.02,22.79,22.84,900,18.77 +NYSE,KVN,2007-12-11,23.94,24.29,23.78,23.78,5400,18.77 +NYSE,KVN,2007-12-10,23.99,24.21,23.91,24.13,4000,19.05 +NYSE,KVN,2007-12-07,23.62,24.07,23.62,23.79,7000,18.78 +NYSE,KVN,2007-12-06,23.70,23.70,23.62,23.70,2200,18.71 +NYSE,KVN,2007-12-05,25.07,25.25,24.00,24.00,700,18.95 +NYSE,KVN,2007-12-04,23.40,25.26,23.40,25.26,4700,19.94 +NYSE,KVN,2007-12-03,23.65,23.65,23.65,23.65,000,18.67 +NYSE,KVN,2007-11-30,23.61,23.65,23.21,23.65,3000,18.67 +NYSE,KVN,2007-11-29,23.07,23.47,22.92,23.41,2500,18.48 +NYSE,KVN,2007-11-28,23.07,23.54,23.07,23.27,6000,18.37 +NYSE,KVN,2007-11-27,23.07,23.26,22.90,23.26,7300,18.36 +NYSE,KVN,2007-11-26,23.17,23.17,22.90,23.07,2800,18.21 +NYSE,KVN,2007-11-23,23.09,23.31,23.09,23.18,2700,18.30 +NYSE,KVN,2007-11-21,23.11,23.11,23.11,23.11,100,18.24 +NYSE,KVN,2007-11-20,23.21,23.21,23.21,23.21,000,18.32 +NYSE,KVN,2007-11-19,23.40,23.40,23.21,23.21,2600,18.32 +NYSE,KVN,2007-11-16,23.07,23.07,22.90,22.93,1700,18.10 +NYSE,KVN,2007-11-15,22.95,23.04,22.80,23.03,3500,18.18 +NYSE,KVN,2007-11-14,23.20,23.20,23.20,23.20,500,18.31 +NYSE,KVN,2007-11-13,23.01,23.17,23.00,23.17,1600,18.29 +NYSE,KVN,2007-11-12,23.06,23.34,23.06,23.14,3200,18.27 +NYSE,KVN,2007-11-09,23.19,23.20,22.81,23.15,4700,18.27 +NYSE,KVN,2007-11-08,23.45,23.46,22.92,23.00,5300,18.16 +NYSE,KVN,2007-11-07,24.31,24.31,23.05,23.27,6200,18.37 +NYSE,KVN,2007-11-06,23.97,23.97,23.97,23.97,200,18.92 +NYSE,KVN,2007-11-05,24.00,24.24,23.91,24.11,2600,19.03 +NYSE,KVN,2007-11-02,24.23,24.23,23.96,23.96,1200,18.91 +NYSE,KVN,2007-11-01,23.25,24.75,22.78,24.15,9000,19.06 +NYSE,KVN,2007-10-31,22.98,23.35,22.98,23.35,2300,18.43 +NYSE,KVN,2007-10-30,22.98,22.98,22.98,22.98,000,18.14 +NYSE,KVN,2007-10-29,22.80,22.98,22.80,22.98,600,18.14 +NYSE,KVN,2007-10-26,22.97,22.98,22.97,22.98,2400,18.14 +NYSE,KVN,2007-10-25,22.87,22.90,22.62,22.87,1100,18.05 +NYSE,KVN,2007-10-24,22.65,22.97,22.65,22.97,1200,18.13 +NYSE,KVN,2007-10-23,22.60,22.75,22.60,22.75,2200,17.96 +NYSE,KVN,2007-10-22,22.55,22.57,22.55,22.57,1600,17.82 +NYSE,KVN,2007-10-19,22.40,22.59,22.31,22.58,5200,17.82 +NYSE,KVN,2007-10-18,22.60,22.60,22.38,22.59,5300,17.83 +NYSE,KVN,2007-10-17,22.90,22.90,22.76,22.76,700,17.97 +NYSE,KVN,2007-10-16,22.94,23.05,22.75,23.05,3100,18.20 +NYSE,KVN,2007-10-15,23.16,23.16,22.70,22.75,5500,17.96 +NYSE,KVN,2007-10-12,23.12,23.31,23.10,23.31,5700,18.40 +NYSE,KVN,2007-10-11,23.00,23.30,22.80,23.12,5000,18.25 +NYSE,KVN,2007-10-10,23.64,23.64,23.44,23.44,600,18.50 +NYSE,KVN,2007-10-09,23.52,23.55,23.52,23.54,1300,18.58 +NYSE,KVN,2007-10-08,23.87,23.87,23.52,23.56,2200,18.60 +NYSE,KVN,2007-10-05,23.78,23.78,23.78,23.78,600,18.77 +NYSE,KVN,2007-10-04,23.87,23.97,23.87,23.87,500,18.84 +NYSE,KVN,2007-10-03,23.70,23.77,23.70,23.77,1200,18.76 +NYSE,KVN,2007-10-02,23.80,23.80,23.80,23.80,000,18.79 +NYSE,KVN,2007-10-01,23.50,23.80,23.50,23.80,1100,18.79 +NYSE,KVN,2007-09-28,23.30,23.40,23.30,23.40,300,18.47 +NYSE,KVN,2007-09-27,23.20,23.20,23.20,23.20,100,18.31 +NYSE,KVN,2007-09-26,23.60,23.60,22.90,23.10,2900,18.24 +NYSE,KVN,2007-09-25,23.87,23.87,18.29,23.70,2900,18.71 +NYSE,KVN,2007-09-24,23.77,23.77,23.77,23.77,100,18.76 +NYSE,KVN,2007-09-21,23.85,23.85,23.85,23.85,200,18.83 +NYSE,KVN,2007-09-20,23.95,23.95,23.95,23.95,000,18.91 +NYSE,KVN,2007-09-19,24.11,24.11,23.95,23.95,600,18.91 +NYSE,KVN,2007-09-18,24.45,24.45,24.15,24.15,1000,19.06 +NYSE,KVN,2007-09-17,24.55,24.55,24.55,24.55,200,19.38 +NYSE,KVN,2007-09-14,24.46,24.46,24.46,24.46,200,19.31 +NYSE,KVN,2007-09-13,24.66,24.69,24.56,24.56,1200,19.39 +NYSE,KVN,2007-09-12,24.66,24.74,24.66,24.74,700,19.53 +NYSE,KVN,2007-09-11,24.56,24.56,24.56,24.56,100,19.39 +NYSE,KVN,2007-09-10,24.66,24.74,24.66,24.74,400,19.53 +NYSE,KVN,2007-09-07,23.70,24.96,23.70,24.76,2000,19.55 +NYSE,KVN,2007-09-06,23.70,23.70,23.35,23.45,1200,18.51 +NYSE,KVN,2007-09-05,23.80,23.80,23.80,23.80,000,18.79 +NYSE,KVN,2007-09-04,23.65,23.80,23.65,23.80,500,18.79 +NYSE,KVN,2007-08-31,23.45,23.55,23.34,23.55,2500,18.59 +NYSE,KVN,2007-08-30,23.55,23.98,23.55,23.90,1000,18.87 +NYSE,KVN,2007-08-29,23.24,23.45,23.16,23.45,600,18.51 +NYSE,KVN,2007-08-28,23.09,23.25,23.09,23.25,900,18.35 +NYSE,KVN,2007-08-27,23.00,23.00,23.00,23.00,1000,18.16 +NYSE,KVN,2007-08-24,22.86,22.91,22.81,22.91,2600,18.09 +NYSE,KVN,2007-08-23,23.31,23.80,23.01,23.01,3500,18.16 +NYSE,KVN,2007-08-22,23.07,23.22,23.07,23.21,1100,18.32 +NYSE,KVN,2007-08-21,22.92,23.01,22.92,23.01,900,18.16 +NYSE,KVN,2007-08-20,22.56,22.77,22.46,22.77,1400,17.97 +NYSE,KVN,2007-08-17,22.20,23.09,22.20,23.09,2300,18.23 +NYSE,KVN,2007-08-16,22.95,22.95,22.10,22.10,2700,17.45 +NYSE,KVN,2007-08-15,24.30,24.30,21.10,23.05,3000,18.20 +NYSE,KVN,2007-08-14,24.15,24.15,24.15,24.15,000,19.06 +NYSE,KVN,2007-08-13,24.30,24.45,24.00,24.15,2400,19.06 +NYSE,KVN,2007-08-10,24.40,24.40,24.40,24.40,000,19.26 +NYSE,KVN,2007-08-09,24.70,24.70,24.40,24.40,600,19.26 +NYSE,KVN,2007-08-08,24.80,24.80,24.80,24.80,000,19.58 +NYSE,KVN,2007-08-07,24.16,25.10,24.16,24.80,5000,19.58 +NYSE,KVN,2007-08-06,24.20,24.20,24.10,24.10,600,19.02 +NYSE,KVN,2007-08-03,24.25,24.34,24.15,24.30,2500,19.18 +NYSE,KVN,2007-08-02,24.20,24.20,23.63,23.67,3900,18.69 +NYSE,KVN,2007-08-01,24.30,24.30,24.30,24.30,100,19.18 +NYSE,KVN,2007-07-31,24.20,24.20,24.20,24.20,100,19.10 +NYSE,KVN,2007-07-30,24.69,24.69,24.03,24.29,3400,19.17 +NYSE,KVN,2007-07-27,24.78,24.78,24.78,24.78,000,19.56 +NYSE,KVN,2007-07-26,24.78,24.78,24.68,24.78,600,19.56 +NYSE,KVN,2007-07-25,24.88,24.88,24.88,24.88,100,19.64 +NYSE,KVN,2007-07-24,24.77,24.78,24.77,24.78,600,19.56 +NYSE,KVN,2007-07-23,24.71,24.83,24.71,24.83,500,19.60 +NYSE,KVN,2007-07-20,24.74,24.74,24.72,24.72,1000,19.51 +NYSE,KVN,2007-07-19,24.75,24.75,24.74,24.74,2000,19.53 +NYSE,KVN,2007-07-18,24.76,24.76,24.76,24.76,200,19.55 +NYSE,KVN,2007-07-17,24.76,24.76,24.76,24.76,200,19.55 +NYSE,KVN,2007-07-16,24.89,24.89,24.79,24.80,400,19.58 +NYSE,KVN,2007-07-13,24.86,24.86,24.86,24.86,000,19.62 +NYSE,KVN,2007-07-12,24.87,24.87,24.86,24.86,200,19.62 +NYSE,KVN,2007-07-11,24.80,24.80,24.80,24.80,100,19.58 +NYSE,KVN,2007-07-10,24.90,24.90,24.81,24.81,700,19.59 +NYSE,KVN,2007-07-09,24.92,24.92,24.91,24.91,1100,19.66 +NYSE,KVN,2007-07-06,25.10,25.10,24.91,24.91,2000,19.66 +NYSE,KVN,2007-07-05,25.09,25.09,25.09,25.09,100,19.81 +NYSE,KVN,2007-07-03,25.10,25.10,25.00,25.10,1200,19.81 +NYSE,KVN,2007-07-02,25.09,25.09,25.09,25.09,1600,19.81 +NYSE,KVN,2007-06-29,25.00,25.00,25.00,25.00,000,19.74 +NYSE,KVN,2007-06-28,25.03,25.03,25.00,25.00,200,19.74 +NYSE,KVN,2007-06-27,24.94,25.05,24.93,24.93,2800,19.68 +NYSE,KVN,2007-06-26,24.89,24.93,24.89,24.93,600,19.68 +NYSE,KVN,2007-06-25,24.74,24.93,24.74,24.79,3500,19.57 +NYSE,KVN,2007-06-22,24.94,24.95,24.64,24.67,2600,19.47 +NYSE,KVN,2007-06-21,24.55,24.94,24.55,24.94,6800,19.69 +NYSE,KVN,2007-06-20,24.59,24.59,24.59,24.59,100,19.41 +NYSE,KVN,2007-06-19,24.45,24.50,24.45,24.50,300,19.34 +NYSE,KVN,2007-06-18,24.70,24.70,24.20,24.35,1900,19.22 +NYSE,KVN,2007-06-15,24.51,24.51,24.45,24.45,400,19.30 +NYSE,KVN,2007-06-14,24.61,24.61,24.00,24.50,12300,19.34 +NYSE,KVN,2007-06-13,24.61,24.70,24.60,24.70,500,19.50 +NYSE,KVN,2007-06-12,24.67,24.72,24.67,24.72,800,19.51 +NYSE,KVN,2007-06-11,25.66,25.67,25.65,25.67,800,19.52 +NYSE,KVN,2007-06-08,25.53,25.56,25.53,25.56,1500,19.44 +NYSE,KVN,2007-06-07,25.42,25.53,25.42,25.53,800,19.42 +NYSE,KVN,2007-06-06,25.44,25.44,25.44,25.44,200,19.35 +NYSE,KVN,2007-06-05,25.46,25.46,25.46,25.46,200,19.36 +NYSE,KVN,2007-06-04,25.54,25.56,25.47,25.56,3100,19.44 +NYSE,KVN,2007-06-01,25.49,25.49,25.49,25.49,000,19.39 +NYSE,KVN,2007-05-31,25.49,25.49,25.49,25.49,100,19.39 +NYSE,KVN,2007-05-30,25.39,25.49,25.39,25.49,1200,19.39 +NYSE,KVN,2007-05-29,25.35,25.35,25.35,25.35,000,19.28 +NYSE,KVN,2007-05-25,25.35,25.35,25.35,25.35,000,19.28 +NYSE,KVN,2007-05-24,25.35,25.35,25.35,25.35,000,19.28 +NYSE,KVN,2007-05-23,25.44,25.44,25.22,25.35,4200,19.28 +NYSE,KVN,2007-05-22,25.47,25.47,25.47,25.47,000,19.37 +NYSE,KVN,2007-05-21,25.47,25.47,25.47,25.47,000,19.37 +NYSE,KVN,2007-05-18,25.47,25.47,25.47,25.47,100,19.37 +NYSE,KVN,2007-05-17,25.47,25.47,25.45,25.45,500,19.36 +NYSE,KVN,2007-05-16,25.45,25.45,25.45,25.45,200,19.36 +NYSE,KVN,2007-05-15,25.46,25.67,25.46,25.67,4800,19.52 +NYSE,KVN,2007-05-14,25.46,25.46,25.40,25.41,3300,19.33 +NYSE,KVN,2007-05-11,25.32,25.32,25.29,25.32,1900,19.26 +NYSE,KVN,2007-05-10,25.38,25.44,25.38,25.42,500,19.33 +NYSE,KVN,2007-05-09,25.50,25.50,25.50,25.50,100,19.39 +NYSE,KVN,2007-05-08,25.37,25.53,25.37,25.53,700,19.42 +NYSE,KVN,2007-05-07,25.32,25.39,25.32,25.39,1900,19.31 +NYSE,KVN,2007-05-04,25.38,25.38,25.33,25.33,1400,19.27 +NYSE,KVN,2007-05-03,25.30,25.30,25.23,25.23,600,19.19 +NYSE,KVN,2007-05-02,25.36,25.36,25.30,25.30,300,19.24 +NYSE,KVN,2007-05-01,25.33,25.33,25.27,25.27,500,19.22 +NYSE,KVN,2007-04-30,25.25,25.25,25.25,25.25,200,19.20 +NYSE,KVN,2007-04-27,25.26,25.26,25.25,25.25,1500,19.20 +NYSE,KVN,2007-04-26,25.25,25.30,25.25,25.30,3000,19.24 +NYSE,KVN,2007-04-25,25.22,25.23,25.22,25.23,1400,19.19 +NYSE,KVN,2007-04-24,25.19,25.25,25.19,25.23,3400,19.19 +NYSE,KVN,2007-04-23,25.22,25.22,25.18,25.22,800,19.18 +NYSE,KVN,2007-04-20,25.17,25.17,25.16,25.16,600,19.14 +NYSE,KVN,2007-04-19,25.15,25.15,25.15,25.15,300,19.13 +NYSE,KVN,2007-04-18,25.15,25.22,25.15,25.22,600,19.18 +NYSE,KVN,2007-04-17,25.22,25.22,25.22,25.22,100,19.18 +NYSE,KVN,2007-04-16,25.15,25.18,25.15,25.18,700,19.15 +NYSE,KVN,2007-04-13,25.15,25.16,25.15,25.15,500,19.13 +NYSE,KVN,2007-04-12,25.15,25.15,25.15,25.15,000,19.13 +NYSE,KVN,2007-04-11,25.15,25.15,25.13,25.15,300,19.13 +NYSE,KVN,2007-04-10,25.11,25.11,25.11,25.11,000,19.10 +NYSE,KVN,2007-04-09,25.11,25.11,25.11,25.11,100,19.10 +NYSE,KVN,2007-04-05,25.10,25.11,25.10,25.11,1400,19.10 +NYSE,KVN,2007-04-04,25.14,25.14,25.14,25.14,100,19.12 +NYSE,KVN,2007-04-03,25.11,25.11,25.11,25.11,000,19.10 +NYSE,KVN,2007-04-02,25.11,25.11,25.11,25.11,000,19.10 +NYSE,KVN,2007-03-30,25.11,25.11,25.11,25.11,000,19.10 +NYSE,KVN,2007-03-29,25.11,25.11,25.11,25.11,600,19.10 +NYSE,KVN,2007-03-28,25.20,25.21,25.20,25.21,700,19.17 +NYSE,KVN,2007-03-27,25.21,25.22,25.12,25.13,1700,19.11 +NYSE,KVN,2007-03-26,25.17,25.17,25.17,25.17,200,19.14 +NYSE,KVN,2007-03-23,25.13,25.13,25.13,25.13,000,19.11 +NYSE,KVN,2007-03-22,25.13,25.13,25.13,25.13,100,19.11 +NYSE,KVN,2007-03-21,25.08,25.08,25.08,25.08,000,19.08 +NYSE,KVN,2007-03-20,25.17,25.17,25.06,25.08,1400,19.08 +NYSE,KVN,2007-03-19,25.19,25.19,25.09,25.09,200,19.08 +NYSE,KVN,2007-03-16,25.23,25.23,25.23,25.23,100,19.19 +NYSE,KVN,2007-03-15,25.10,25.10,25.10,25.10,000,19.09 +NYSE,KVN,2007-03-14,25.26,25.27,25.10,25.10,1300,19.09 +NYSE,KVN,2007-03-13,25.23,25.23,25.23,25.23,400,19.19 +NYSE,KVN,2007-03-12,25.23,25.23,25.23,25.23,000,19.19 +NYSE,KVN,2007-03-09,25.23,25.23,25.23,25.23,100,19.19 +NYSE,KVN,2007-03-08,25.23,25.24,25.23,25.24,300,19.20 +NYSE,KVN,2007-03-07,25.25,25.25,25.25,25.25,500,19.20 +NYSE,KVN,2007-03-06,25.40,25.40,25.40,25.40,000,19.32 +NYSE,KVN,2007-03-05,25.97,25.97,25.40,25.40,800,19.32 +NYSE,KVN,2007-03-02,25.47,25.47,25.47,25.47,000,19.37 +NYSE,KVN,2007-03-01,25.47,25.47,25.47,25.47,000,19.37 +NYSE,KVN,2007-02-28,25.47,25.47,25.47,25.47,000,19.37 +NYSE,KVN,2007-02-27,25.47,25.47,25.47,25.47,000,19.37 +NYSE,KVN,2007-02-26,25.47,25.47,25.47,25.47,000,19.37 +NYSE,KVN,2007-02-23,25.35,25.47,25.35,25.47,1000,19.37 +NYSE,KVN,2007-02-22,25.27,25.41,25.27,25.41,6700,19.33 +NYSE,KVN,2007-02-21,25.11,25.18,25.11,25.18,1200,19.15 +NYSE,KVN,2007-02-20,25.05,25.14,25.03,25.13,2800,19.11 +NYSE,KVN,2007-02-16,25.03,25.12,25.00,25.00,3200,19.01 +NYSE,KVN,2007-02-15,25.21,25.21,25.20,25.20,400,19.17 +NYSE,KVN,2007-02-14,25.33,25.33,25.33,25.33,000,19.27 +NYSE,KVN,2007-02-13,25.33,25.33,25.33,25.33,100,19.27 +NYSE,KVN,2007-02-12,25.19,25.19,25.19,25.19,100,19.16 +NYSE,KVN,2007-02-09,25.04,25.19,25.04,25.10,800,19.09 +NYSE,KVN,2007-02-08,25.05,25.05,25.05,25.05,000,19.05 +NYSE,KVN,2007-02-07,25.06,25.15,25.05,25.05,2200,19.05 +NYSE,KVN,2007-02-06,25.05,25.05,25.05,25.05,000,19.05 +NYSE,KVN,2007-02-05,25.17,25.17,25.05,25.05,500,19.05 +NYSE,KVN,2007-02-02,25.17,25.17,25.17,25.17,000,19.14 +NYSE,KVN,2007-02-01,25.32,25.32,25.17,25.17,700,19.14 +NYSE,KVN,2007-01-31,25.33,25.33,25.32,25.32,700,19.26 +NYSE,KVN,2007-01-30,25.33,25.33,25.33,25.33,100,19.27 +NYSE,KVN,2007-01-29,25.40,25.46,25.40,25.42,1900,19.33 +NYSE,KVN,2007-01-26,25.41,25.41,25.41,25.41,300,19.33 +NYSE,KVN,2007-01-25,25.39,25.50,25.39,25.50,3200,19.39 +NYSE,KVN,2007-01-24,25.21,25.28,25.20,25.20,3300,19.17 +NYSE,KVN,2007-01-23,25.35,25.35,25.35,25.35,600,19.28 +NYSE,KVN,2007-01-22,25.35,25.35,25.35,25.35,200,19.28 +NYSE,KVN,2007-01-19,25.27,25.27,25.27,25.27,900,19.22 +NYSE,KVN,2007-01-18,25.04,25.16,25.02,25.16,800,19.14 +NYSE,KVN,2007-01-17,25.16,25.17,25.16,25.17,400,19.14 +NYSE,KVN,2007-01-16,25.02,25.02,25.02,25.02,000,19.03 +NYSE,KVN,2007-01-12,25.02,25.02,25.02,25.02,000,19.03 +NYSE,KVN,2007-01-11,25.02,25.02,25.02,25.02,200,19.03 +NYSE,KVN,2007-01-10,25.26,25.26,25.01,25.25,3300,19.20 +NYSE,KVN,2007-01-09,25.12,25.12,25.12,25.12,000,19.11 +NYSE,KVN,2007-01-08,25.11,25.12,25.11,25.12,800,19.11 +NYSE,KVN,2007-01-05,24.99,25.00,24.99,25.00,1000,19.01 +NYSE,KVN,2007-01-04,25.16,25.16,25.16,25.16,000,19.14 +NYSE,KVN,2007-01-03,25.15,25.16,25.15,25.16,300,19.14 +NYSE,KVN,2006-12-29,25.15,25.15,25.15,25.15,200,19.13 +NYSE,KVN,2006-12-28,25.16,25.16,25.01,25.01,700,19.02 +NYSE,KVN,2006-12-27,25.15,25.16,25.15,25.15,1200,19.13 +NYSE,KVN,2006-12-26,25.19,25.20,25.01,25.01,2100,19.02 +NYSE,KVN,2006-12-22,25.16,25.16,25.16,25.16,200,19.14 +NYSE,KVN,2006-12-21,25.00,25.02,25.00,25.02,400,19.03 +NYSE,KVN,2006-12-20,25.00,25.00,24.99,24.99,2300,19.01 +NYSE,KVN,2006-12-19,25.15,25.15,25.00,25.00,1800,19.01 +NYSE,KVN,2006-12-18,25.18,25.18,25.18,25.18,000,19.15 +NYSE,KVN,2006-12-15,25.20,25.20,25.18,25.18,1200,19.15 +NYSE,KVN,2006-12-14,25.00,25.01,25.00,25.00,600,19.01 +NYSE,KVN,2006-12-13,25.05,25.05,25.00,25.00,1200,19.01 +NYSE,KVN,2006-12-12,24.70,25.10,24.46,25.09,5500,19.08 +NYSE,KVN,2006-12-11,25.79,25.79,25.43,25.79,900,18.90 +NYSE,KVN,2006-12-08,25.55,25.55,25.55,25.55,000,18.73 +NYSE,KVN,2006-12-07,25.55,25.55,25.55,25.55,000,18.73 +NYSE,KVN,2006-12-06,25.55,25.55,25.55,25.55,900,18.73 +NYSE,KVN,2006-12-05,25.45,25.45,25.45,25.45,400,18.65 +NYSE,KVN,2006-12-04,25.55,25.55,25.48,25.49,2100,18.68 +NYSE,KVN,2006-12-01,25.35,25.44,25.35,25.44,2200,18.65 +NYSE,KVN,2006-11-30,25.31,25.37,25.31,25.37,400,18.59 +NYSE,KVN,2006-11-29,25.43,25.43,25.37,25.37,1800,18.59 +NYSE,KVN,2006-11-28,25.37,25.41,25.37,25.41,600,18.62 +NYSE,KVN,2006-11-27,25.47,25.47,25.47,25.47,100,18.67 +NYSE,KVN,2006-11-24,25.45,25.45,25.45,25.45,100,18.65 +NYSE,KVN,2006-11-22,25.55,25.55,25.35,25.35,2000,18.58 +NYSE,KVN,2006-11-21,25.45,25.45,25.45,25.45,000,18.65 +NYSE,KVN,2006-11-20,25.43,25.50,25.43,25.45,1600,18.65 +NYSE,KVN,2006-11-17,25.30,25.42,25.30,25.42,200,18.63 +NYSE,KVN,2006-11-16,25.40,25.40,25.40,25.40,1000,18.62 +NYSE,KVN,2006-11-15,25.37,25.37,25.37,25.37,100,18.59 +NYSE,KVN,2006-11-14,25.35,25.35,25.35,25.35,000,18.58 +NYSE,KVN,2006-11-13,25.30,25.35,25.30,25.35,300,18.58 +NYSE,KVN,2006-11-10,25.26,25.26,25.20,25.24,1200,18.50 +NYSE,KVN,2006-11-09,25.27,25.27,25.27,25.27,200,18.52 +NYSE,KVN,2006-11-08,25.26,25.26,25.26,25.26,600,18.51 +NYSE,KVN,2006-11-07,25.30,25.30,25.20,25.20,400,18.47 +NYSE,KVN,2006-11-06,25.30,25.30,25.30,25.30,100,18.54 +NYSE,KVN,2006-11-03,25.21,25.26,25.20,25.25,2500,18.51 +NYSE,KVN,2006-11-02,25.23,25.23,25.23,25.23,400,18.49 +NYSE,KVN,2006-11-01,25.35,25.35,25.35,25.35,1000,18.58 +NYSE,KVN,2006-10-31,25.25,25.25,25.21,25.21,900,18.48 +NYSE,KVN,2006-10-30,25.40,25.40,25.40,25.40,000,18.62 +NYSE,KVN,2006-10-27,25.40,25.40,25.40,25.40,000,18.62 +NYSE,KVN,2006-10-26,25.40,25.40,25.40,25.40,000,18.62 +NYSE,KVN,2006-10-25,25.40,25.40,25.40,25.40,100,18.62 +NYSE,KVN,2006-10-24,25.02,25.50,25.01,25.50,3800,18.69 +NYSE,KVN,2006-10-23,25.25,25.25,25.12,25.20,3000,18.47 +NYSE,KVN,2006-10-20,25.30,25.30,25.25,25.25,600,18.51 +NYSE,KVN,2006-10-19,25.20,25.20,25.20,25.20,200,18.47 +NYSE,KVN,2006-10-18,25.28,25.28,25.28,25.28,000,18.53 +NYSE,KVN,2006-10-17,25.28,25.28,25.28,25.28,300,18.53 +NYSE,KVN,2006-10-16,25.20,25.20,25.20,25.20,200,18.47 +NYSE,KVN,2006-10-13,25.10,25.11,25.10,25.11,500,18.40 +NYSE,KVN,2006-10-12,25.11,25.11,25.11,25.11,000,18.40 +NYSE,KVN,2006-10-11,25.11,25.11,25.11,25.11,000,18.40 +NYSE,KVN,2006-10-10,25.15,25.15,25.11,25.11,1000,18.40 +NYSE,KVN,2006-10-09,25.35,25.50,25.35,25.50,200,18.69 +NYSE,KVN,2006-10-06,25.25,25.25,25.25,25.25,000,18.51 +NYSE,KVN,2006-10-05,25.25,25.25,25.25,25.25,400,18.51 +NYSE,KVN,2006-10-04,25.10,25.10,25.10,25.10,200,18.40 +NYSE,KVN,2006-10-03,25.00,25.20,25.00,25.00,2200,18.32 +NYSE,KVN,2006-10-02,25.00,25.00,25.00,25.00,700,18.32 +NYSE,KVN,2006-09-29,24.90,25.02,24.90,25.02,2000,18.34 +NYSE,KVN,2006-09-28,25.15,25.20,25.15,25.20,1600,18.47 +NYSE,KVN,2006-09-27,25.00,25.00,25.00,25.00,500,18.32 +NYSE,KVN,2006-09-26,25.00,25.04,25.00,25.04,600,18.35 +NYSE,KVN,2006-09-25,24.87,24.87,24.87,24.87,600,18.23 +NYSE,KVN,2006-09-22,25.00,25.00,24.87,24.87,1000,18.23 +NYSE,KVN,2006-09-21,24.88,24.88,24.88,24.88,200,18.23 +NYSE,KVN,2006-09-20,24.91,24.91,24.80,24.80,1000,18.18 +NYSE,KVN,2006-09-19,24.91,24.91,24.91,24.91,000,18.26 +NYSE,KVN,2006-09-18,24.92,24.92,24.91,24.91,600,18.26 +NYSE,KVN,2006-09-15,25.00,25.00,25.00,25.00,200,18.32 +NYSE,KVN,2006-09-14,25.11,25.11,25.11,25.11,000,18.40 +NYSE,KVN,2006-09-13,25.11,25.11,25.11,25.11,000,18.40 +NYSE,KVN,2006-09-12,25.11,25.11,25.11,25.11,000,18.40 +NYSE,KVN,2006-09-11,25.11,25.11,25.11,25.11,000,18.40 +NYSE,KVN,2006-09-08,25.11,25.11,25.11,25.11,000,18.40 +NYSE,KVN,2006-09-07,24.89,25.11,24.89,25.11,600,18.40 +NYSE,KVN,2006-09-06,24.99,24.99,24.99,24.99,000,18.32 +NYSE,KVN,2006-09-05,24.99,24.99,24.99,24.99,300,18.32 +NYSE,KVN,2006-09-01,25.07,25.07,25.07,25.07,000,18.37 +NYSE,KVN,2006-08-31,25.07,25.07,25.07,25.07,000,18.37 +NYSE,KVN,2006-08-30,25.09,25.09,24.95,25.07,1200,18.37 +NYSE,KVN,2006-08-29,24.69,24.99,24.69,24.99,2300,18.32 +NYSE,KVN,2006-08-28,24.70,24.70,24.70,24.70,200,18.10 +NYSE,KVN,2006-08-25,24.86,24.86,24.60,24.60,1700,18.03 +NYSE,KVN,2006-08-24,25.15,25.25,24.86,24.86,2600,18.22 +NYSE,KVN,2006-08-23,25.00,25.00,25.00,25.00,000,18.32 +NYSE,KVN,2006-08-22,25.00,25.00,25.00,25.00,500,18.32 +NYSE,KVN,2006-08-21,25.03,25.17,25.02,25.17,700,18.45 +NYSE,KVN,2006-08-18,25.03,25.03,25.03,25.03,200,18.34 +NYSE,KVN,2006-08-17,25.01,25.01,25.01,25.01,000,18.33 +NYSE,KVN,2006-08-16,25.09,25.09,25.01,25.01,800,18.33 +NYSE,KVN,2006-08-15,25.19,25.19,25.19,25.19,100,18.46 +NYSE,KVN,2006-08-14,25.05,25.20,25.03,25.20,2800,18.47 +NYSE,KVN,2006-08-11,25.15,25.15,25.15,25.15,000,18.43 +NYSE,KVN,2006-08-10,25.15,25.15,25.15,25.15,000,18.43 +NYSE,KVN,2006-08-09,25.15,25.15,25.15,25.15,000,18.43 +NYSE,KVN,2006-08-08,25.35,25.35,25.15,25.15,900,18.43 +NYSE,KVN,2006-08-07,25.01,25.25,25.01,25.25,500,18.51 +NYSE,KVN,2006-08-04,25.01,25.01,25.00,25.00,500,18.32 +NYSE,KVN,2006-08-03,25.00,25.00,25.00,25.00,500,18.32 +NYSE,KVN,2006-08-02,24.42,24.75,24.42,24.75,1200,18.14 +NYSE,KVN,2006-08-01,24.80,24.80,24.40,24.40,1100,17.88 +NYSE,KVN,2006-07-31,24.30,24.49,24.30,24.49,800,17.95 +NYSE,KVN,2006-07-28,24.10,24.10,24.10,24.10,1000,17.66 +NYSE,KVN,2006-07-27,24.35,24.35,24.35,24.35,000,17.85 +NYSE,KVN,2006-07-26,24.35,24.35,24.35,24.35,300,17.85 +NYSE,KVN,2006-07-25,24.05,24.05,24.05,24.05,300,17.63 +NYSE,KVN,2006-07-24,24.20,24.20,24.20,24.20,000,17.74 +NYSE,KVN,2006-07-21,24.20,24.20,24.20,24.20,700,17.74 +NYSE,KVN,2006-07-20,24.45,24.45,24.45,24.45,1200,17.92 +NYSE,KVN,2006-07-19,24.41,24.50,24.25,24.30,1800,17.81 +NYSE,KVN,2006-07-18,24.20,24.45,24.20,24.45,1500,17.92 +NYSE,KVN,2006-07-17,24.00,24.00,24.00,24.00,400,17.59 +NYSE,KVN,2006-07-14,23.97,23.97,23.81,23.81,4600,17.45 +NYSE,KVN,2006-07-13,23.96,24.10,23.80,24.10,900,17.66 +NYSE,KVN,2006-07-12,23.92,23.92,23.92,23.92,100,17.53 +NYSE,KVN,2006-07-11,23.95,24.07,23.85,24.07,1400,17.64 +NYSE,KVN,2006-07-10,23.95,24.10,23.95,24.10,2300,17.66 +NYSE,KVN,2006-07-07,23.99,23.99,23.70,23.84,2500,17.47 +NYSE,KVN,2006-07-06,24.00,24.00,23.90,23.90,600,17.52 +NYSE,KVN,2006-07-05,23.85,23.85,23.85,23.85,000,17.48 +NYSE,KVN,2006-07-03,23.85,23.85,23.85,23.85,300,17.48 +NYSE,KVN,2006-06-30,23.80,24.00,23.55,24.00,4200,17.59 +NYSE,KVN,2006-06-29,23.70,23.85,23.70,23.80,2600,17.44 +NYSE,KVN,2006-06-28,23.89,23.89,23.61,23.70,1700,17.37 +NYSE,KVN,2006-06-27,23.70,23.85,23.70,23.85,1300,17.48 +NYSE,KVN,2006-06-26,23.52,23.60,23.52,23.60,200,17.30 +NYSE,KVN,2006-06-23,23.90,23.90,23.70,23.70,1200,17.37 +NYSE,KVN,2006-06-22,24.00,24.00,24.00,24.00,500,17.59 +NYSE,KVN,2006-06-21,23.99,23.99,23.89,23.89,600,17.51 +NYSE,KVN,2006-06-20,23.94,23.94,23.93,23.93,800,17.54 +NYSE,KVN,2006-06-19,23.70,23.80,23.70,23.80,700,17.44 +NYSE,KVN,2006-06-16,23.69,23.69,23.51,23.61,1700,17.30 +NYSE,KVN,2006-06-15,23.95,24.03,23.76,23.79,2200,17.44 +NYSE,KVN,2006-06-14,23.68,23.78,23.68,23.75,1300,17.41 +NYSE,KVN,2006-06-13,23.72,23.72,23.72,23.72,400,17.38 +NYSE,KVN,2006-06-12,24.00,24.00,24.00,24.00,100,17.59 +NYSE,KVN,2006-06-09,24.66,24.66,24.66,24.66,500,17.39 +NYSE,KVN,2006-06-08,24.61,24.61,24.61,24.61,300,17.35 +NYSE,KVN,2006-06-07,24.52,24.52,24.52,24.52,000,17.29 +NYSE,KVN,2006-06-06,24.52,24.52,24.52,24.52,1000,17.29 +NYSE,KVN,2006-06-05,24.73,24.73,24.63,24.63,2100,17.36 +NYSE,KVN,2006-06-02,24.53,24.53,24.53,24.53,100,17.29 +NYSE,KVN,2006-06-01,24.50,24.59,24.42,24.59,2000,17.34 +NYSE,KVN,2006-05-31,24.52,24.52,24.52,24.52,700,17.29 +NYSE,KVN,2006-05-30,24.70,25.32,24.60,24.70,1500,17.41 +NYSE,KVN,2006-05-26,24.82,24.82,24.82,24.82,000,17.50 +NYSE,KVN,2006-05-25,24.88,24.88,24.82,24.82,400,17.50 +NYSE,KVN,2006-05-24,25.00,25.00,25.00,25.00,600,17.63 +NYSE,KVN,2006-05-23,24.90,24.90,24.90,24.90,000,17.56 +NYSE,KVN,2006-05-22,25.00,25.00,24.90,24.90,2100,17.56 +NYSE,KVN,2006-05-19,24.85,24.85,24.85,24.85,600,17.52 +NYSE,KVN,2006-05-18,24.95,25.00,24.85,25.00,2300,17.63 +NYSE,KVN,2006-05-17,24.80,24.80,24.80,24.80,500,17.48 +NYSE,KVN,2006-05-16,24.60,24.60,24.60,24.60,600,17.34 +NYSE,KVN,2006-05-15,24.60,24.80,24.60,24.80,800,17.48 +NYSE,KVN,2006-05-12,24.75,24.75,24.60,24.60,700,17.34 +NYSE,KVN,2006-05-11,24.89,24.89,24.89,24.89,2900,17.55 +NYSE,KVN,2006-05-10,24.60,24.60,24.60,24.60,1000,17.34 +NYSE,KVN,2006-05-09,24.70,24.70,24.60,24.60,1400,17.34 +NYSE,KVN,2006-05-08,24.65,24.85,24.65,24.85,1100,17.52 +NYSE,KVN,2006-05-05,24.66,24.66,24.66,24.66,600,17.39 +NYSE,KVN,2006-05-04,24.85,24.85,24.85,24.85,300,17.52 +NYSE,KVN,2006-05-03,24.85,25.05,24.85,25.05,900,17.66 +NYSE,KVN,2006-05-02,24.70,24.70,24.70,24.70,500,17.41 +NYSE,KVN,2006-05-01,24.67,24.77,24.67,24.77,1100,17.46 +NYSE,KVN,2006-04-28,24.40,24.55,24.40,24.55,500,17.31 +NYSE,KVN,2006-04-27,24.51,24.51,24.35,24.45,1000,17.24 +NYSE,KVN,2006-04-26,24.70,24.70,24.55,24.61,2200,17.35 +NYSE,KVN,2006-04-25,24.80,24.80,24.75,24.75,1200,17.45 +NYSE,KVN,2006-04-24,24.70,24.90,24.70,24.70,2000,17.41 +NYSE,KVN,2006-04-21,24.66,24.66,24.66,24.66,200,17.39 +NYSE,KVN,2006-04-20,24.65,24.65,24.65,24.65,300,17.38 +NYSE,KVN,2006-04-19,24.60,24.70,24.57,24.64,900,17.37 +NYSE,KVN,2006-04-18,24.65,24.70,24.55,24.70,800,17.41 +NYSE,KVN,2006-04-17,24.66,24.75,24.60,24.75,1800,17.45 +NYSE,KVN,2006-04-13,25.00,25.00,24.71,24.71,3000,17.42 +NYSE,KVN,2006-04-12,25.00,25.00,25.00,25.00,900,17.63 +NYSE,KVN,2006-04-11,25.05,25.05,25.05,25.05,100,17.66 +NYSE,KVN,2006-04-10,25.05,25.05,25.05,25.05,800,17.66 +NYSE,KVN,2006-04-07,25.06,25.06,25.06,25.06,200,17.67 +NYSE,KVN,2006-04-06,25.10,25.10,25.06,25.06,500,17.67 +NYSE,KVN,2006-04-05,25.15,25.15,25.15,25.15,200,17.73 +NYSE,KVN,2006-04-04,25.20,25.20,25.20,25.20,500,17.77 +NYSE,KVN,2006-04-03,25.35,25.35,25.35,25.35,400,17.87 +NYSE,KVN,2006-03-31,25.33,25.33,25.32,25.32,900,17.85 +NYSE,KVN,2006-03-30,25.30,25.30,25.30,25.30,400,17.84 +NYSE,KVN,2006-03-29,25.00,25.15,25.00,25.15,1000,17.73 +NYSE,KVN,2006-03-28,25.19,25.19,25.05,25.10,1200,17.70 +NYSE,KVN,2006-03-27,25.05,25.05,25.01,25.04,1400,17.65 +NYSE,KVN,2006-03-24,25.20,25.20,25.09,25.11,1700,17.70 +NYSE,KVN,2006-03-23,25.05,25.05,25.05,25.05,000,17.66 +NYSE,KVN,2006-03-22,25.05,25.05,25.05,25.05,1200,17.66 +NYSE,KVN,2006-03-21,25.25,25.25,25.01,25.01,2900,17.63 +NYSE,KVN,2006-03-20,25.35,25.35,25.35,25.35,200,17.87 +NYSE,KVN,2006-03-17,25.45,25.45,25.45,25.45,000,17.94 +NYSE,KVN,2006-03-16,25.25,25.45,25.25,25.45,900,17.94 +NYSE,KVN,2006-03-15,25.12,25.12,25.08,25.08,1000,17.68 +NYSE,KVN,2006-03-14,25.17,25.17,25.17,25.17,000,17.75 +NYSE,KVN,2006-03-13,25.22,25.22,25.17,25.17,700,17.75 +NYSE,KVN,2006-03-10,25.40,25.40,25.37,25.37,2600,17.89 +NYSE,KVN,2006-03-09,25.00,25.00,25.00,25.00,400,17.63 +NYSE,KVN,2006-03-08,25.20,25.20,25.20,25.20,000,17.77 +NYSE,KVN,2006-03-07,25.20,25.20,25.20,25.20,1600,17.77 +NYSE,KVN,2006-03-06,25.24,25.24,25.20,25.20,600,17.77 +NYSE,KVN,2006-03-03,25.25,25.25,25.25,25.25,100,17.80 +NYSE,KVN,2006-03-02,25.30,25.30,25.30,25.30,000,17.84 +NYSE,KVN,2006-03-01,25.30,25.30,25.30,25.30,000,17.84 +NYSE,KVN,2006-02-28,25.30,25.30,25.30,25.30,300,17.84 +NYSE,KVN,2006-02-27,25.20,25.20,25.20,25.20,200,17.77 +NYSE,KVN,2006-02-24,25.10,25.21,25.10,25.21,200,17.77 +NYSE,KVN,2006-02-23,25.05,25.05,24.90,24.90,1200,17.56 +NYSE,KVN,2006-02-22,25.00,25.00,24.78,24.78,1000,17.47 +NYSE,KVN,2006-02-21,24.90,24.90,24.90,24.90,200,17.56 +NYSE,KVN,2006-02-17,25.00,25.10,25.00,25.10,1000,17.70 +NYSE,KVN,2006-02-16,24.85,24.85,24.85,24.85,400,17.52 +NYSE,KVN,2006-02-15,25.01,25.01,25.00,25.00,900,17.63 +NYSE,KVN,2006-02-14,25.00,25.00,25.00,25.00,1000,17.63 +NYSE,KVN,2006-02-13,25.24,25.24,25.24,25.24,100,17.79 +NYSE,KVN,2006-02-10,25.43,25.43,25.30,25.30,1100,17.84 +NYSE,KVN,2006-02-09,25.23,25.23,25.23,25.23,000,17.79 +NYSE,KVN,2006-02-08,25.23,25.23,25.23,25.23,000,17.79 +NYSE,KVN,2006-02-07,25.23,25.23,25.23,25.23,400,17.79 +NYSE,KVN,2006-02-06,25.10,25.30,25.10,25.30,600,17.84 +NYSE,KVN,2006-02-03,25.10,25.10,25.10,25.10,200,17.70 +NYSE,KVN,2006-02-02,25.10,25.10,25.10,25.10,400,17.70 +NYSE,KVN,2006-02-01,25.30,25.30,25.30,25.30,200,17.84 +NYSE,KVN,2006-01-31,24.97,24.97,24.97,24.97,300,17.60 +NYSE,KVN,2006-01-30,25.15,25.15,25.15,25.15,000,17.73 +NYSE,KVN,2006-01-27,25.15,25.15,25.15,25.15,100,17.73 +NYSE,KVN,2006-01-26,24.97,25.12,24.97,25.00,2500,17.63 +NYSE,KVN,2006-01-25,24.91,24.91,24.90,24.90,400,17.56 +NYSE,KVN,2006-01-24,25.05,25.05,24.95,24.95,1500,17.59 +NYSE,KVN,2006-01-23,25.09,25.09,25.09,25.09,000,17.69 +NYSE,KVN,2006-01-20,25.14,25.14,25.09,25.09,300,17.69 +NYSE,KVN,2006-01-19,25.20,25.20,25.20,25.20,000,17.77 +NYSE,KVN,2006-01-18,25.20,25.20,25.20,25.20,000,17.77 +NYSE,KVN,2006-01-17,25.20,25.20,25.20,25.20,400,17.77 +NYSE,KVN,2006-01-13,25.00,25.00,25.00,25.00,100,17.63 +NYSE,KVN,2006-01-12,25.00,25.10,24.85,24.85,1300,17.52 +NYSE,KVN,2006-01-11,24.85,25.00,24.85,25.00,500,17.63 +NYSE,KVN,2006-01-10,25.18,25.18,24.89,25.05,1800,17.66 +NYSE,KVN,2006-01-09,24.86,24.86,24.70,24.70,1500,17.41 +NYSE,KVN,2006-01-06,24.99,25.00,24.81,25.00,1200,17.63 +NYSE,KVN,2006-01-05,24.98,24.98,24.98,24.98,000,17.61 +NYSE,KVN,2006-01-04,24.98,25.00,24.85,24.98,2200,17.61 +NYSE,KVN,2006-01-03,24.90,24.90,24.75,24.75,1100,17.45 +NYSE,KVN,2005-12-30,25.00,25.00,25.00,25.00,200,17.63 +NYSE,KVN,2005-12-29,25.20,25.20,25.15,25.15,500,17.73 +NYSE,KVN,2005-12-28,24.80,25.00,24.80,25.00,1000,17.63 +NYSE,KVN,2005-12-27,24.80,24.80,24.80,24.80,900,17.48 +NYSE,KVN,2005-12-23,24.50,24.68,24.50,24.68,1400,17.40 +NYSE,KVN,2005-12-22,24.50,24.50,24.50,24.50,000,17.27 +NYSE,KVN,2005-12-21,24.50,24.75,24.50,24.50,3300,17.27 +NYSE,KVN,2005-12-20,24.50,24.50,24.21,24.21,2500,17.07 +NYSE,KVN,2005-12-19,24.49,24.49,24.49,24.49,000,17.27 +NYSE,KVN,2005-12-16,24.29,24.49,24.29,24.49,800,17.27 +NYSE,KVN,2005-12-15,23.90,24.15,23.70,24.15,2200,17.03 +NYSE,KVN,2005-12-14,23.90,23.90,23.59,23.75,2900,16.74 +NYSE,KVN,2005-12-13,23.95,24.00,23.76,23.76,3000,16.75 +NYSE,KVN,2005-12-12,23.80,23.95,23.72,23.95,4000,16.89 +NYSE,KVN,2005-12-09,25.05,25.05,24.90,24.93,1100,16.91 +NYSE,KVN,2005-12-08,24.81,25.04,24.81,25.00,1200,16.96 +NYSE,KVN,2005-12-07,24.87,25.01,24.87,24.87,1100,16.87 +NYSE,KVN,2005-12-06,24.85,24.86,24.85,24.86,600,16.87 +NYSE,KVN,2005-12-05,24.81,24.81,24.81,24.81,700,16.83 +NYSE,KVN,2005-12-02,25.00,25.00,24.90,24.90,2800,16.89 +NYSE,KVN,2005-12-01,24.80,25.00,24.78,25.00,2100,16.96 +NYSE,KVN,2005-11-30,24.75,24.78,24.75,24.78,1100,16.81 +NYSE,KVN,2005-11-29,24.75,24.75,24.75,24.75,600,16.79 +NYSE,KVN,2005-11-28,24.96,24.96,24.80,24.80,1000,16.83 +NYSE,KVN,2005-11-25,24.96,24.96,24.96,24.96,000,16.94 +NYSE,KVN,2005-11-23,24.97,24.97,24.96,24.96,800,16.94 +NYSE,KVN,2005-11-22,25.00,25.00,24.85,24.96,800,16.94 +NYSE,KVN,2005-11-21,25.00,25.00,25.00,25.00,500,16.96 +NYSE,KVN,2005-11-18,25.00,25.00,25.00,25.00,500,16.96 +NYSE,KVN,2005-11-17,25.00,25.00,25.00,25.00,300,16.96 +NYSE,KVN,2005-11-16,25.00,25.01,25.00,25.01,1700,16.97 +NYSE,KVN,2005-11-15,25.15,25.15,24.83,24.83,3900,16.85 +NYSE,KVN,2005-11-14,24.90,24.90,24.90,24.90,000,16.89 +NYSE,KVN,2005-11-11,25.05,25.15,24.90,24.90,900,16.89 +NYSE,KVN,2005-11-10,24.81,24.81,24.81,24.81,200,16.83 +NYSE,KVN,2005-11-09,25.01,25.01,25.01,25.01,200,16.97 +NYSE,KVN,2005-11-08,25.05,25.05,25.05,25.05,000,17.00 +NYSE,KVN,2005-11-07,25.05,25.05,25.05,25.05,200,17.00 +NYSE,KVN,2005-11-04,25.10,25.10,25.10,25.10,000,17.03 +NYSE,KVN,2005-11-03,25.15,25.15,25.10,25.10,200,17.03 +NYSE,KVN,2005-11-02,25.15,25.16,25.15,25.15,800,17.06 +NYSE,KVN,2005-11-01,25.16,25.16,25.16,25.16,000,17.07 +NYSE,KVN,2005-10-31,25.16,25.16,25.16,25.16,000,17.07 +NYSE,KVN,2005-10-28,25.16,25.16,25.16,25.16,000,17.07 +NYSE,KVN,2005-10-27,25.16,25.16,25.16,25.16,000,17.07 +NYSE,KVN,2005-10-26,25.25,25.25,25.16,25.16,1400,17.07 +NYSE,KVN,2005-10-25,25.40,25.40,25.40,25.40,000,17.23 +NYSE,KVN,2005-10-24,25.40,25.40,25.40,25.40,000,17.23 +NYSE,KVN,2005-10-21,25.40,25.40,25.40,25.40,200,17.23 +NYSE,KVN,2005-10-20,25.16,25.16,25.16,25.16,000,17.07 +NYSE,KVN,2005-10-19,25.25,25.25,25.16,25.16,500,17.07 +NYSE,KVN,2005-10-18,25.25,25.25,25.25,25.25,000,17.13 +NYSE,KVN,2005-10-17,25.23,25.25,25.23,25.25,500,17.13 +NYSE,KVN,2005-10-14,24.85,25.01,24.85,25.01,200,16.97 +NYSE,KVN,2005-10-13,24.95,24.95,24.95,24.95,000,16.93 +NYSE,KVN,2005-10-12,25.25,25.25,24.95,24.95,800,16.93 +NYSE,KVN,2005-10-11,25.25,25.25,25.25,25.25,500,17.13 +NYSE,KVN,2005-10-10,25.12,25.12,25.12,25.12,300,17.04 +NYSE,KVN,2005-10-07,25.21,25.21,25.21,25.21,000,17.10 +NYSE,KVN,2005-10-06,25.20,25.21,25.20,25.21,300,17.10 +NYSE,KVN,2005-10-05,25.30,25.30,25.30,25.30,000,17.17 +NYSE,KVN,2005-10-04,25.30,25.30,25.30,25.30,100,17.17 +NYSE,KVN,2005-10-03,25.25,25.25,25.25,25.25,200,17.13 +NYSE,KVN,2005-09-30,25.40,25.40,25.40,25.40,000,17.23 +NYSE,KVN,2005-09-29,25.00,25.40,25.00,25.40,1100,17.23 +NYSE,KVN,2005-09-28,24.95,24.95,24.95,24.95,200,16.93 +NYSE,KVN,2005-09-27,25.10,25.10,25.10,25.10,000,17.03 +NYSE,KVN,2005-09-26,25.20,25.20,25.08,25.10,2500,17.03 +NYSE,KVN,2005-09-23,24.41,25.20,24.40,25.20,3600,17.10 +NYSE,KVN,2005-09-22,24.62,24.62,24.60,24.60,800,16.69 +NYSE,KVN,2005-09-21,24.90,24.90,24.90,24.90,400,16.89 +NYSE,KVN,2005-09-20,24.88,24.88,24.80,24.80,1000,16.83 +NYSE,KVN,2005-09-19,25.00,25.00,24.91,24.95,1400,16.93 +NYSE,KVN,2005-09-16,25.01,25.01,25.01,25.01,200,16.97 +NYSE,KVN,2005-09-15,25.12,25.12,25.11,25.11,400,17.04 +NYSE,KVN,2005-09-14,25.50,25.75,25.20,25.20,2300,17.10 +NYSE,KVN,2005-09-13,25.65,25.65,25.65,25.65,700,17.40 +NYSE,KVN,2005-09-12,25.41,25.41,25.41,25.41,100,17.24 +NYSE,KVN,2005-09-09,25.40,25.40,25.40,25.40,100,17.23 +NYSE,KVN,2005-09-08,25.60,25.60,25.50,25.50,600,17.30 +NYSE,KVN,2005-09-07,25.45,25.45,25.41,25.41,900,17.24 +NYSE,KVN,2005-09-06,25.45,25.45,25.44,25.44,300,17.26 +NYSE,KVN,2005-09-02,25.55,25.55,25.55,25.55,000,17.34 +NYSE,KVN,2005-09-01,25.55,25.55,25.55,25.55,000,17.34 +NYSE,KVN,2005-08-31,25.55,25.55,25.55,25.55,100,17.34 +NYSE,KVN,2005-08-30,25.45,25.45,25.45,25.45,200,17.27 +NYSE,KVN,2005-08-29,25.55,25.55,25.55,25.55,100,17.34 +NYSE,KVN,2005-08-26,25.40,25.75,25.40,25.41,900,17.24 +NYSE,KVN,2005-08-25,25.47,25.48,25.47,25.48,300,17.29 +NYSE,KVN,2005-08-24,25.60,25.60,25.60,25.60,200,17.37 +NYSE,KVN,2005-08-23,25.50,25.50,25.50,25.50,000,17.30 +NYSE,KVN,2005-08-22,25.60,25.72,25.50,25.50,1200,17.30 +NYSE,KVN,2005-08-19,25.40,25.40,25.40,25.40,100,17.23 +NYSE,KVN,2005-08-18,25.40,25.40,25.40,25.40,000,17.23 +NYSE,KVN,2005-08-17,25.40,25.40,25.40,25.40,000,17.23 +NYSE,KVN,2005-08-16,25.40,25.40,25.40,25.40,200,17.23 +NYSE,KVN,2005-08-15,25.25,25.25,25.25,25.25,000,17.13 +NYSE,KVN,2005-08-12,24.95,25.25,24.95,25.25,600,17.13 +NYSE,KVN,2005-08-11,25.00,25.00,25.00,25.00,000,16.96 +NYSE,KVN,2005-08-10,25.30,25.30,25.00,25.00,500,16.96 +NYSE,KVN,2005-08-09,25.47,25.47,25.47,25.47,200,17.28 +NYSE,KVN,2005-08-08,25.37,25.37,25.37,25.37,000,17.21 +NYSE,KVN,2005-08-05,25.37,25.37,25.37,25.37,100,17.21 +NYSE,KVN,2005-08-04,25.46,25.46,25.36,25.36,400,17.21 +NYSE,KVN,2005-08-03,25.46,25.46,25.46,25.46,400,17.27 +NYSE,KVN,2005-08-02,25.51,25.51,25.51,25.51,000,17.31 +NYSE,KVN,2005-08-01,25.55,25.55,25.51,25.51,1100,17.31 +NYSE,KVN,2005-07-29,25.75,25.75,25.75,25.75,800,17.47 +NYSE,KVN,2005-07-28,25.60,25.60,25.60,25.60,100,17.37 +NYSE,KVN,2005-07-27,25.75,25.75,25.75,25.75,600,17.47 +NYSE,KVN,2005-07-26,25.45,25.70,25.45,25.70,700,17.44 +NYSE,KVN,2005-07-25,25.60,25.60,25.60,25.60,400,17.37 +NYSE,KVN,2005-07-22,25.35,25.35,25.35,25.35,100,17.20 +NYSE,KVN,2005-07-21,25.60,25.60,25.35,25.35,1000,17.20 +NYSE,KVN,2005-07-20,25.85,25.85,25.85,25.85,300,17.54 +NYSE,KVN,2005-07-19,25.35,26.00,25.35,26.00,1300,17.64 +NYSE,KVN,2005-07-18,25.45,25.45,25.45,25.45,000,17.27 +NYSE,KVN,2005-07-15,25.45,25.45,25.45,25.45,000,17.27 +NYSE,KVN,2005-07-14,25.20,25.45,25.20,25.45,3600,17.27 +NYSE,KVN,2005-07-13,25.40,25.40,25.40,25.40,500,17.23 +NYSE,KVN,2005-07-12,25.25,25.25,25.25,25.25,200,17.13 +NYSE,KVN,2005-07-11,25.29,25.40,25.20,25.40,700,17.23 +NYSE,KVN,2005-07-08,25.25,25.25,25.14,25.14,900,17.06 +NYSE,KVN,2005-07-07,25.15,25.35,25.01,25.35,800,17.20 +NYSE,KVN,2005-07-06,25.30,25.30,25.30,25.30,000,17.17 +NYSE,KVN,2005-07-05,25.30,25.30,25.30,25.30,000,17.17 +NYSE,KVN,2005-07-01,25.30,25.30,25.30,25.30,000,17.17 +NYSE,KVN,2005-06-30,25.30,25.30,25.30,25.30,000,17.17 +NYSE,KVN,2005-06-29,25.30,25.30,25.30,25.30,000,17.17 +NYSE,KVN,2005-06-28,25.10,25.30,25.10,25.30,500,17.17 +NYSE,KVN,2005-06-27,25.35,25.35,25.15,25.15,1400,17.06 +NYSE,KVN,2005-06-24,25.25,25.25,25.25,25.25,1000,17.13 +NYSE,KVN,2005-06-23,25.15,25.15,25.15,25.15,600,17.06 +NYSE,KVN,2005-06-22,24.91,24.91,24.91,24.91,100,16.90 +NYSE,KVN,2005-06-21,25.00,25.00,25.00,25.00,600,16.96 +NYSE,KVN,2005-06-20,24.98,25.00,24.96,25.00,3300,16.96 +NYSE,KVN,2005-06-17,24.93,24.93,24.93,24.93,100,16.91 +NYSE,KVN,2005-06-16,24.70,24.94,24.70,24.93,1700,16.91 +NYSE,KVN,2005-06-15,24.70,24.70,24.60,24.70,2300,16.76 +NYSE,KVN,2005-06-14,24.70,24.70,24.70,24.70,000,16.76 +NYSE,KVN,2005-06-13,24.65,24.70,24.65,24.70,400,16.76 +NYSE,KVN,2005-06-10,24.50,24.75,24.50,24.50,1900,16.62 +NYSE,KVN,2005-06-09,25.37,25.50,25.37,25.50,600,16.67 +NYSE,KVN,2005-06-08,25.34,25.36,25.34,25.36,700,16.57 +NYSE,KVN,2005-06-07,25.30,25.49,25.30,25.33,3800,16.55 +NYSE,KVN,2005-06-06,25.40,25.64,25.40,25.64,600,16.76 +NYSE,KVN,2005-06-03,25.20,25.55,25.20,25.55,1500,16.70 +NYSE,KVN,2005-06-02,25.73,25.73,25.40,25.40,1100,16.60 +NYSE,KVN,2005-06-01,25.49,25.50,25.49,25.50,400,16.67 +NYSE,KVN,2005-05-31,25.48,25.48,25.23,25.23,1200,16.49 +NYSE,KVN,2005-05-27,25.50,25.50,25.20,25.20,1000,16.47 +NYSE,KVN,2005-05-26,25.25,25.25,25.25,25.25,000,16.50 +NYSE,KVN,2005-05-25,25.25,25.25,25.25,25.25,000,16.50 +NYSE,KVN,2005-05-24,25.10,25.69,25.10,25.25,600,16.50 +NYSE,KVN,2005-05-23,25.35,25.45,25.35,25.45,2100,16.63 +NYSE,KVN,2005-05-20,25.40,25.40,25.40,25.40,000,16.60 +NYSE,KVN,2005-05-19,25.01,25.40,25.01,25.40,1000,16.60 +NYSE,KVN,2005-05-18,25.23,25.24,24.90,24.90,1500,16.27 +NYSE,KVN,2005-05-17,24.82,25.05,24.82,24.82,1600,16.22 +NYSE,KVN,2005-05-16,24.81,24.95,24.81,24.95,300,16.31 +NYSE,KVN,2005-05-13,25.04,25.05,24.81,24.81,800,16.21 +NYSE,KVN,2005-05-12,25.00,25.00,25.00,25.00,000,16.34 +NYSE,KVN,2005-05-11,25.00,25.00,25.00,25.00,000,16.34 +NYSE,KVN,2005-05-10,24.87,25.00,24.87,25.00,400,16.34 +NYSE,KVN,2005-05-09,24.85,24.99,24.78,24.78,2200,16.19 +NYSE,KVN,2005-05-06,24.75,24.75,24.75,24.75,300,16.18 +NYSE,KVN,2005-05-05,24.67,24.87,24.67,24.87,1100,16.25 +NYSE,KVN,2005-05-04,24.55,24.55,24.55,24.55,200,16.04 +NYSE,KVN,2005-05-03,24.45,24.45,24.45,24.45,000,15.98 +NYSE,KVN,2005-05-02,24.70,24.70,24.45,24.45,700,15.98 +NYSE,KVN,2005-04-29,24.75,24.75,24.55,24.55,1000,16.04 +NYSE,KVN,2005-04-28,24.65,24.65,24.65,24.65,000,16.11 +NYSE,KVN,2005-04-27,24.45,24.65,24.45,24.65,600,16.11 +NYSE,KVN,2005-04-26,24.70,24.70,24.53,24.53,1300,16.03 +NYSE,KVN,2005-04-25,24.68,24.80,24.68,24.80,700,16.21 +NYSE,KVN,2005-04-22,24.71,24.71,24.71,24.71,000,16.15 +NYSE,KVN,2005-04-21,24.71,24.71,24.71,24.71,2300,16.15 +NYSE,KVN,2005-04-20,24.68,24.68,24.68,24.68,1000,16.13 +NYSE,KVN,2005-04-19,24.80,24.80,24.80,24.80,100,16.21 +NYSE,KVN,2005-04-18,24.70,24.70,24.62,24.62,300,16.09 +NYSE,KVN,2005-04-15,24.85,24.85,24.85,24.85,500,16.24 +NYSE,KVN,2005-04-14,24.80,24.89,24.80,24.89,1700,16.27 +NYSE,KVN,2005-04-13,24.90,24.90,24.90,24.90,1400,16.27 +NYSE,KVN,2005-04-12,24.75,24.75,24.75,24.75,000,16.18 +NYSE,KVN,2005-04-11,24.75,24.75,24.75,24.75,500,16.18 +NYSE,KVN,2005-04-08,24.60,24.60,24.60,24.60,000,16.08 +NYSE,KVN,2005-04-07,24.60,24.60,24.60,24.60,000,16.08 +NYSE,KVN,2005-04-06,24.60,24.60,24.60,24.60,000,16.08 +NYSE,KVN,2005-04-05,24.60,24.60,24.60,24.60,400,16.08 +NYSE,KVN,2005-04-04,24.50,24.50,24.40,24.40,600,15.95 +NYSE,KVN,2005-04-01,24.35,24.45,24.35,24.45,700,15.98 +NYSE,KVN,2005-03-31,24.21,24.21,24.21,24.21,000,15.82 +NYSE,KVN,2005-03-30,24.30,24.30,24.21,24.21,1500,15.82 +NYSE,KVN,2005-03-29,24.50,24.55,24.50,24.51,700,16.02 +NYSE,KVN,2005-03-28,24.55,24.55,24.55,24.55,300,16.04 +NYSE,KVN,2005-03-24,24.80,24.80,24.65,24.65,1000,16.11 +NYSE,KVN,2005-03-23,25.00,25.00,24.75,24.75,2300,16.18 +NYSE,KVN,2005-03-22,25.01,25.01,25.01,25.01,500,16.35 +NYSE,KVN,2005-03-21,25.40,25.40,25.15,25.15,2400,16.44 +NYSE,KVN,2005-03-18,25.52,25.52,25.32,25.32,2100,16.55 +NYSE,KVN,2005-03-17,25.40,25.40,25.40,25.40,100,16.60 +NYSE,KVN,2005-03-16,25.31,25.31,25.31,25.31,200,16.54 +NYSE,KVN,2005-03-15,25.31,25.31,25.31,25.31,000,16.54 +NYSE,KVN,2005-03-14,25.32,25.32,25.31,25.31,1700,16.54 +NYSE,KVN,2005-03-11,25.35,25.35,25.35,25.35,2000,16.57 +NYSE,KVN,2005-03-10,25.40,25.40,25.40,25.40,1000,16.60 +NYSE,KVN,2005-03-09,25.56,25.56,25.56,25.56,000,16.70 +NYSE,KVN,2005-03-08,25.56,25.56,25.56,25.56,000,16.70 +NYSE,KVN,2005-03-07,25.57,25.57,25.56,25.56,300,16.70 +NYSE,KVN,2005-03-04,25.51,25.55,25.51,25.55,400,16.70 +NYSE,KVN,2005-03-03,25.52,25.74,25.52,25.74,700,16.82 +NYSE,KVN,2005-03-02,25.56,25.56,25.56,25.56,000,16.70 +NYSE,KVN,2005-03-01,25.56,25.56,25.56,25.56,000,16.70 +NYSE,KVN,2005-02-28,25.56,25.56,25.56,25.56,400,16.70 +NYSE,KVN,2005-02-25,25.62,25.64,25.62,25.64,1600,16.76 +NYSE,KVN,2005-02-24,25.80,25.80,25.80,25.80,100,16.86 +NYSE,KVN,2005-02-23,25.95,25.95,25.95,25.95,000,16.96 +NYSE,KVN,2005-02-22,26.05,26.05,25.95,25.95,500,16.96 +NYSE,KVN,2005-02-18,26.05,26.05,26.05,26.05,000,17.02 +NYSE,KVN,2005-02-17,25.92,26.05,25.90,26.05,1400,17.02 +NYSE,KVN,2005-02-16,25.54,25.95,25.54,25.95,1700,16.96 +NYSE,KVN,2005-02-15,25.52,25.52,25.35,25.37,1500,16.58 +NYSE,KVN,2005-02-14,25.40,25.51,25.34,25.34,1500,16.56 +NYSE,KVN,2005-02-11,25.46,25.46,25.46,25.46,300,16.64 +NYSE,KVN,2005-02-10,25.45,25.54,25.45,25.54,1200,16.69 +NYSE,KVN,2005-02-09,25.31,25.31,25.31,25.31,500,16.54 +NYSE,KVN,2005-02-08,25.35,25.59,25.35,25.59,1100,16.72 +NYSE,KVN,2005-02-07,25.30,25.30,25.30,25.30,000,16.53 +NYSE,KVN,2005-02-04,25.30,25.30,25.30,25.30,000,16.53 +NYSE,KVN,2005-02-03,25.31,25.31,25.30,25.30,1200,16.53 +NYSE,KVN,2005-02-02,25.31,25.31,25.31,25.31,000,16.54 +NYSE,KVN,2005-02-01,25.31,25.31,25.31,25.31,600,16.54 +NYSE,KVN,2005-01-31,25.40,25.40,25.32,25.32,800,16.55 +NYSE,KVN,2005-01-28,25.49,25.49,25.49,25.49,000,16.66 +NYSE,KVN,2005-01-27,25.40,25.49,25.40,25.49,900,16.66 +NYSE,KVN,2005-01-26,25.49,25.49,25.31,25.31,1200,16.54 +NYSE,KVN,2005-01-25,25.50,25.50,25.50,25.50,200,16.67 +NYSE,KVN,2005-01-24,25.35,25.35,25.35,25.35,000,16.57 +NYSE,KVN,2005-01-21,25.51,25.75,25.35,25.35,3700,16.57 +NYSE,KVN,2005-01-20,25.51,25.51,25.51,25.51,200,16.67 +NYSE,KVN,2005-01-19,25.50,25.50,25.50,25.50,300,16.67 +NYSE,KVN,2005-01-18,25.55,25.55,25.50,25.50,400,16.67 +NYSE,KVN,2005-01-14,25.60,25.60,25.60,25.60,100,16.73 +NYSE,KVN,2005-01-13,25.70,25.70,25.70,25.70,500,16.80 +NYSE,KVN,2005-01-12,25.35,25.55,25.35,25.55,1200,16.70 +NYSE,KVN,2005-01-11,25.15,25.40,25.12,25.15,1900,16.44 +NYSE,KVN,2005-01-10,25.15,25.30,25.12,25.29,1000,16.53 +NYSE,KVN,2005-01-07,25.20,25.22,25.05,25.22,2300,16.48 +NYSE,KVN,2005-01-06,25.02,25.05,25.01,25.01,1600,16.35 +NYSE,KVN,2005-01-05,25.05,25.05,25.05,25.05,400,16.37 +NYSE,KVN,2005-01-04,25.20,25.20,25.20,25.20,400,16.47 +NYSE,KVN,2005-01-03,25.13,25.40,25.13,25.20,1200,16.47 +NYSE,KVN,2004-12-31,25.14,25.15,25.05,25.05,2100,16.37 +NYSE,KVN,2004-12-30,25.15,25.15,25.15,25.15,200,16.44 +NYSE,KVN,2004-12-29,25.15,25.15,25.02,25.02,1500,16.35 +NYSE,KVN,2004-12-28,25.10,25.10,24.85,25.01,1700,16.35 +NYSE,KVN,2004-12-27,25.14,25.14,25.14,25.14,300,16.43 +NYSE,KVN,2004-12-23,25.14,25.14,25.14,25.14,600,16.43 +NYSE,KVN,2004-12-22,25.14,25.14,25.14,25.14,1500,16.43 +NYSE,KVN,2004-12-21,24.75,25.19,24.75,25.14,5000,16.43 +NYSE,KVN,2004-12-20,24.74,24.90,24.74,24.75,2000,16.18 +NYSE,KVN,2004-12-17,24.75,24.75,24.75,24.75,3000,16.18 +NYSE,KVN,2004-12-16,25.00,25.00,24.81,24.81,1600,16.21 +NYSE,KVN,2004-12-15,25.10,25.10,25.00,25.10,1000,16.40 +NYSE,KVN,2004-12-14,24.75,25.10,24.75,25.10,3500,16.40 +NYSE,KVN,2004-12-13,24.68,24.74,24.65,24.74,900,16.17 +NYSE,KVN,2004-12-10,24.75,24.75,24.55,24.65,4200,16.11 +NYSE,KVN,2004-12-09,25.37,25.37,25.15,25.30,3000,15.92 +NYSE,KVN,2004-12-08,25.25,25.25,25.17,25.17,1700,15.84 +NYSE,KVN,2004-12-07,25.10,25.20,25.10,25.20,1500,15.86 +NYSE,KVN,2004-12-06,25.15,25.17,25.12,25.12,2900,15.81 +NYSE,KVN,2004-12-03,25.16,25.25,25.16,25.25,900,15.89 +NYSE,KVN,2004-12-02,25.16,25.16,25.15,25.16,1600,15.83 +NYSE,KVN,2004-12-01,25.20,25.25,25.12,25.25,600,15.89 +NYSE,KVN,2004-11-30,25.40,25.40,25.30,25.30,3700,15.92 +NYSE,KVN,2004-11-29,25.45,25.45,25.45,25.45,200,16.01 +NYSE,KVN,2004-11-26,25.55,25.55,25.55,25.55,000,16.08 +NYSE,KVN,2004-11-24,25.55,25.55,25.55,25.55,000,16.08 +NYSE,KVN,2004-11-23,25.72,25.82,25.55,25.55,3300,16.08 +NYSE,KVN,2004-11-22,25.75,25.85,25.75,25.77,4200,16.22 +NYSE,KVN,2004-11-19,24.99,25.80,24.99,25.80,9200,16.23 +NYSE,KVN,2004-11-18,24.99,25.00,24.98,24.98,900,15.72 +NYSE,KVN,2004-11-17,24.90,24.90,24.90,24.90,000,15.67 +NYSE,KVN,2004-11-16,25.09,25.09,24.80,24.90,5800,15.67 +NYSE,KVN,2004-11-15,25.00,25.00,24.92,24.93,1200,15.69 +NYSE,KVN,2004-11-12,25.05,25.05,25.05,25.05,200,15.76 +NYSE,KVN,2004-11-11,24.90,24.90,24.90,24.90,000,15.67 +NYSE,KVN,2004-11-10,24.81,24.90,24.81,24.90,900,15.67 +NYSE,KVN,2004-11-09,25.10,25.10,24.90,24.90,300,15.67 +NYSE,KVN,2004-11-08,25.10,25.10,24.99,25.00,1500,15.73 +NYSE,KVN,2004-11-05,24.71,24.95,24.71,24.95,1400,15.70 +NYSE,KVN,2004-11-04,24.88,24.88,24.81,24.81,1300,15.61 +NYSE,KVN,2004-11-03,25.00,25.00,24.63,24.73,2500,15.56 +NYSE,KVN,2004-11-02,24.77,24.84,24.77,24.84,1200,15.63 +NYSE,KVN,2004-11-01,24.59,24.74,24.59,24.74,1000,15.57 +NYSE,KVN,2004-10-29,24.76,24.76,24.60,24.74,1900,15.57 +NYSE,KVN,2004-10-28,24.76,24.77,24.60,24.70,2400,15.54 +NYSE,KVN,2004-10-27,24.73,24.75,24.55,24.74,5100,15.57 +NYSE,KVN,2004-10-26,24.26,24.60,24.25,24.60,3300,15.48 +NYSE,KVN,2004-10-25,24.20,24.45,24.03,24.25,5100,15.26 +NYSE,KVN,2004-10-22,24.05,24.40,24.00,24.00,5900,15.10 +NYSE,KVN,2004-10-21,23.76,24.05,23.55,24.05,12100,15.13 +NYSE,KVN,2004-10-20,24.79,24.79,24.00,24.10,10900,15.17 +NYSE,KVN,2004-10-19,25.11,25.11,24.86,24.86,3100,15.64 +NYSE,KVN,2004-10-18,24.92,24.92,24.91,24.91,1200,15.67 +NYSE,KVN,2004-10-15,25.10,25.10,25.02,25.03,3300,15.75 +NYSE,KVN,2004-10-14,25.26,25.26,25.17,25.17,300,15.84 +NYSE,KVN,2004-10-13,25.49,25.49,25.30,25.30,1600,15.92 +NYSE,KVN,2004-10-12,25.43,25.44,25.39,25.44,700,16.01 +NYSE,KVN,2004-10-11,25.31,25.31,25.30,25.30,1000,15.92 +NYSE,KVN,2004-10-08,25.24,25.24,25.22,25.22,400,15.87 +NYSE,KVN,2004-10-07,25.35,25.38,25.35,25.38,1100,15.97 +NYSE,KVN,2004-10-06,25.14,25.15,25.14,25.15,900,15.83 +NYSE,KVN,2004-10-05,25.05,25.05,25.05,25.05,200,15.76 +NYSE,KVN,2004-10-04,25.00,25.00,25.00,25.00,000,15.73 +NYSE,KVN,2004-10-01,25.02,25.02,25.00,25.00,1100,15.73 +NYSE,KVN,2004-09-30,25.10,25.10,25.10,25.10,000,15.79 +NYSE,KVN,2004-09-29,25.10,25.10,25.10,25.10,100,15.79 +NYSE,KVN,2004-09-28,25.20,25.20,25.20,25.20,000,15.86 +NYSE,KVN,2004-09-27,25.00,25.20,25.00,25.20,500,15.86 +NYSE,KVN,2004-09-24,25.03,25.03,25.02,25.02,400,15.74 +NYSE,KVN,2004-09-23,25.30,25.33,25.10,25.10,900,15.79 +NYSE,KVN,2004-09-22,24.80,25.20,24.80,25.20,1100,15.86 +NYSE,KVN,2004-09-21,24.97,25.01,24.74,24.76,5400,15.58 +NYSE,KVN,2004-09-20,25.20,25.20,25.05,25.05,600,15.76 +NYSE,KVN,2004-09-17,25.15,25.30,25.15,25.30,1400,15.92 +NYSE,KVN,2004-09-16,25.35,25.35,25.35,25.35,000,15.95 +NYSE,KVN,2004-09-15,25.35,25.35,25.35,25.35,500,15.95 +NYSE,KVN,2004-09-14,25.50,25.50,25.50,25.50,1100,16.05 +NYSE,KVN,2004-09-13,25.31,25.60,25.31,25.60,500,16.11 +NYSE,KVN,2004-09-10,25.20,25.20,25.20,25.20,000,15.86 +NYSE,KVN,2004-09-09,25.10,25.20,24.96,25.20,2200,15.86 +NYSE,KVN,2004-09-08,25.11,25.11,25.10,25.10,200,15.79 +NYSE,KVN,2004-09-07,25.13,25.13,25.13,25.13,200,15.81 +NYSE,KVN,2004-09-03,25.30,25.30,25.30,25.30,000,15.92 +NYSE,KVN,2004-09-02,25.30,25.30,25.30,25.30,000,15.92 +NYSE,KVN,2004-09-01,25.40,25.40,25.30,25.30,300,15.92 +NYSE,KVN,2004-08-31,25.35,25.50,25.35,25.50,2000,16.05 +NYSE,KVN,2004-08-30,25.10,25.30,25.10,25.20,900,15.86 +NYSE,KVN,2004-08-27,25.00,25.10,25.00,25.10,600,15.79 +NYSE,KVN,2004-08-26,25.19,25.20,25.00,25.00,1500,15.73 +NYSE,KVN,2004-08-25,25.12,25.15,24.95,25.15,3500,15.83 +NYSE,KVN,2004-08-24,24.97,25.20,24.97,25.20,2200,15.86 +NYSE,KVN,2004-08-23,25.00,25.00,25.00,25.00,000,15.73 +NYSE,KVN,2004-08-20,25.09,25.10,25.00,25.00,1800,15.73 +NYSE,KVN,2004-08-19,24.86,25.05,24.86,25.05,900,15.76 +NYSE,KVN,2004-08-18,24.95,25.15,24.85,24.85,2900,15.64 +NYSE,KVN,2004-08-17,24.95,24.95,24.95,24.95,000,15.70 +NYSE,KVN,2004-08-16,24.80,24.95,24.80,24.95,600,15.70 +NYSE,KVN,2004-08-13,24.70,24.94,24.60,24.94,1200,15.69 +NYSE,KVN,2004-08-12,24.84,24.90,24.64,24.80,1300,15.61 +NYSE,KVN,2004-08-11,24.80,24.80,24.80,24.80,100,15.61 +NYSE,KVN,2004-08-10,24.91,24.91,24.89,24.90,3000,15.67 +NYSE,KVN,2004-08-09,24.87,24.91,24.87,24.91,800,15.67 +NYSE,KVN,2004-08-06,24.97,24.97,24.97,24.97,400,15.71 +NYSE,KVN,2004-08-05,24.70,24.71,24.70,24.71,600,15.55 +NYSE,KVN,2004-08-04,24.16,24.51,24.16,24.51,600,15.42 +NYSE,KVN,2004-08-03,24.24,24.24,24.19,24.20,1500,15.23 +NYSE,KVN,2004-08-02,24.16,24.25,24.16,24.25,1100,15.26 +NYSE,KVN,2004-07-30,24.01,24.01,24.01,24.01,100,15.11 +NYSE,KVN,2004-07-29,23.80,23.99,23.80,23.99,900,15.10 +NYSE,KVN,2004-07-28,23.50,23.90,23.50,23.90,1400,15.04 +NYSE,KVN,2004-07-27,23.70,23.76,23.56,23.56,1300,14.83 +NYSE,KVN,2004-07-26,24.00,24.20,23.56,23.56,3400,14.83 +NYSE,KVN,2004-07-23,23.75,23.91,23.75,23.91,1700,15.05 +NYSE,KVN,2004-07-22,23.75,23.75,23.74,23.75,600,14.94 +NYSE,KVN,2004-07-21,24.00,24.00,23.80,23.80,2300,14.98 +NYSE,KVN,2004-07-20,23.75,23.83,23.63,23.83,1500,15.00 +NYSE,KVN,2004-07-19,23.80,23.80,23.60,23.79,1200,14.97 +NYSE,KVN,2004-07-16,23.90,23.90,23.90,23.90,000,15.04 +NYSE,KVN,2004-07-15,23.90,23.90,23.85,23.90,1400,15.04 +NYSE,KVN,2004-07-14,23.90,23.90,23.88,23.90,2000,15.04 +NYSE,KVN,2004-07-13,24.25,24.25,23.90,23.90,2400,15.04 +NYSE,KVN,2004-07-12,24.00,24.10,24.00,24.10,300,15.17 +NYSE,KVN,2004-07-09,23.99,24.10,23.85,24.10,1600,15.17 +NYSE,KVN,2004-07-08,23.79,23.79,23.79,23.79,000,14.97 +NYSE,KVN,2004-07-07,23.61,23.79,23.60,23.79,1600,14.97 +NYSE,KVN,2004-07-06,23.70,23.70,23.61,23.61,800,14.86 +NYSE,KVN,2004-07-02,23.80,23.80,23.80,23.80,000,14.98 +NYSE,KVN,2004-07-01,23.80,23.80,23.80,23.80,000,14.98 +NYSE,KVN,2004-06-30,23.80,23.80,23.80,23.80,200,14.98 +NYSE,KVN,2004-06-29,23.50,23.65,23.50,23.65,1200,14.88 +NYSE,KVN,2004-06-28,23.31,23.47,23.30,23.47,3400,14.77 +NYSE,KVN,2004-06-25,23.31,23.48,23.31,23.31,3300,14.67 +NYSE,KVN,2004-06-24,23.31,23.31,23.31,23.31,300,14.67 +NYSE,KVN,2004-06-23,23.60,23.60,23.31,23.31,600,14.67 +NYSE,KVN,2004-06-22,23.30,23.90,23.30,23.80,6100,14.98 +NYSE,KVN,2004-06-21,23.13,23.31,23.10,23.30,4400,14.66 +NYSE,KVN,2004-06-18,23.34,23.34,23.13,23.13,1500,14.55 +NYSE,KVN,2004-06-17,23.10,23.33,23.10,23.32,1700,14.67 +NYSE,KVN,2004-06-16,23.25,23.26,23.10,23.26,700,14.64 +NYSE,KVN,2004-06-15,23.34,23.34,23.23,23.23,1200,14.62 +NYSE,KVN,2004-06-14,23.10,23.30,23.06,23.30,2000,14.66 +NYSE,KVN,2004-06-10,22.90,23.30,22.90,23.29,3300,14.66 +NYSE,KVN,2004-06-09,24.50,24.50,24.35,24.35,2400,14.73 +NYSE,KVN,2004-06-08,24.25,24.59,24.25,24.50,1900,14.82 +NYSE,KVN,2004-06-07,24.10,24.20,24.10,24.20,200,14.64 +NYSE,KVN,2004-06-04,24.14,24.14,24.04,24.04,400,14.54 +NYSE,KVN,2004-06-03,24.30,24.40,24.24,24.24,1300,14.67 +NYSE,KVN,2004-06-02,23.85,24.10,23.76,24.10,6100,14.58 +NYSE,KVN,2004-06-01,23.30,23.88,23.30,23.84,3200,14.42 +NYSE,KVN,2004-05-28,23.25,23.50,23.25,23.30,1300,14.10 +NYSE,KVN,2004-05-27,23.61,23.66,23.16,23.16,4600,14.01 +NYSE,KVN,2004-05-26,23.40,23.70,23.20,23.60,2400,14.28 +NYSE,KVN,2004-05-25,23.25,23.40,23.25,23.40,2700,14.16 +NYSE,KVN,2004-05-24,23.50,23.55,23.50,23.50,1700,14.22 +NYSE,KVN,2004-05-21,23.37,23.48,23.37,23.48,700,14.21 +NYSE,KVN,2004-05-20,23.25,23.25,23.25,23.25,500,14.07 +NYSE,KVN,2004-05-19,23.25,23.25,23.25,23.25,100,14.07 +NYSE,KVN,2004-05-18,22.95,23.30,22.75,23.30,3900,14.10 +NYSE,KVN,2004-05-17,22.70,22.70,22.70,22.70,000,13.73 +NYSE,KVN,2004-05-14,22.50,22.75,22.30,22.70,5000,13.73 +NYSE,KVN,2004-05-13,22.25,22.40,22.25,22.35,1900,13.52 +NYSE,KVN,2004-05-12,22.85,22.95,22.20,22.20,4500,13.43 +NYSE,KVN,2004-05-11,22.00,22.85,22.00,22.85,5100,13.82 +NYSE,KVN,2004-05-10,23.05,23.05,22.00,22.10,8100,13.37 +NYSE,KVN,2004-05-07,24.85,24.85,23.25,23.25,9900,14.07 +NYSE,KVN,2004-05-06,25.00,25.08,24.90,24.90,2700,15.06 +NYSE,KVN,2004-05-05,24.82,24.95,24.82,24.95,2800,15.10 +NYSE,KVN,2004-05-04,24.66,25.00,24.66,24.70,3300,14.94 +NYSE,KVN,2004-05-03,25.02,25.02,24.46,24.46,4200,14.80 +NYSE,KVN,2004-04-30,25.10,25.10,24.95,24.95,1500,15.10 +NYSE,KVN,2004-04-29,25.10,25.10,25.00,25.00,1300,15.13 +NYSE,KVN,2004-04-28,25.20,25.20,25.00,25.20,2100,15.25 +NYSE,KVN,2004-04-27,25.25,25.25,25.20,25.24,1200,15.27 +NYSE,KVN,2004-04-26,25.49,25.55,25.35,25.35,2000,15.34 +NYSE,KVN,2004-04-23,25.20,25.40,25.20,25.40,1800,15.37 +NYSE,KVN,2004-04-22,25.35,25.38,25.35,25.37,600,15.35 +NYSE,KVN,2004-04-21,25.29,25.29,25.29,25.29,100,15.30 +NYSE,KVN,2004-04-20,25.10,25.20,25.10,25.19,1600,15.24 +NYSE,KVN,2004-04-19,25.20,25.20,25.20,25.20,000,15.25 +NYSE,KVN,2004-04-16,25.20,25.20,25.20,25.20,100,15.25 +NYSE,KVN,2004-04-15,25.23,25.25,25.23,25.25,2400,15.28 +NYSE,KVN,2004-04-14,25.30,25.30,25.10,25.15,5100,15.22 +NYSE,KVN,2004-04-13,25.42,25.42,25.39,25.40,1800,15.37 +NYSE,KVN,2004-04-12,25.42,25.42,25.42,25.42,000,15.38 +NYSE,KVN,2004-04-08,25.55,25.58,25.40,25.42,2800,15.38 +NYSE,KVN,2004-04-07,25.60,25.60,25.50,25.50,1600,15.43 +NYSE,KVN,2004-04-06,25.50,25.54,25.50,25.54,2800,15.45 +NYSE,KVN,2004-04-05,25.55,25.55,25.40,25.50,1300,15.43 +NYSE,KVN,2004-04-02,25.75,25.75,25.60,25.60,800,15.49 +NYSE,KVN,2004-04-01,25.80,25.80,25.72,25.80,2100,15.61 +NYSE,KVN,2004-03-31,25.98,25.99,25.60,25.85,5900,15.64 +NYSE,KVN,2004-03-30,25.90,25.90,25.90,25.90,200,15.67 +NYSE,KVN,2004-03-29,25.80,25.80,25.80,25.80,500,15.61 +NYSE,KVN,2004-03-26,26.00,26.00,26.00,26.00,000,15.73 +NYSE,KVN,2004-03-25,26.00,26.00,26.00,26.00,400,15.73 +NYSE,KVN,2004-03-24,26.00,26.08,25.90,25.90,2900,15.67 +NYSE,KVN,2004-03-23,26.00,26.07,26.00,26.01,1800,15.74 +NYSE,KVN,2004-03-22,25.90,26.00,25.90,26.00,1600,15.73 +NYSE,KVN,2004-03-19,25.85,26.00,25.85,26.00,2300,15.73 +NYSE,KVN,2004-03-18,25.75,25.75,25.60,25.75,1600,15.58 +NYSE,KVN,2004-03-17,25.65,25.75,25.65,25.75,500,15.58 +NYSE,KVN,2004-03-16,25.75,25.75,25.55,25.55,2700,15.46 +NYSE,KVN,2004-03-15,25.90,25.90,25.90,25.90,000,15.67 +NYSE,KVN,2004-03-12,25.66,25.90,25.66,25.90,3000,15.67 +NYSE,KVN,2004-03-11,25.64,25.65,25.64,25.65,1400,15.52 +NYSE,KVN,2004-03-10,25.63,25.64,25.50,25.60,1100,15.49 +NYSE,KVN,2004-03-09,25.31,25.50,25.31,25.50,900,15.43 +NYSE,KVN,2004-03-08,25.50,25.50,25.21,25.21,1400,15.25 +NYSE,KVN,2004-03-05,25.65,25.68,25.40,25.40,2100,15.37 +NYSE,KVN,2004-03-04,25.40,25.60,25.40,25.50,2300,15.43 +NYSE,KVN,2004-03-03,25.55,25.55,25.45,25.45,1900,15.40 +NYSE,KVN,2004-03-02,25.45,25.45,25.45,25.45,000,15.40 +NYSE,KVN,2004-03-01,25.40,25.45,25.40,25.45,800,15.40 +NYSE,KVN,2004-02-27,25.25,25.35,25.25,25.35,2100,15.34 +NYSE,KVN,2004-02-26,25.40,25.40,25.25,25.25,3300,15.28 +NYSE,KVN,2004-02-25,25.38,25.40,25.38,25.40,3600,15.37 +NYSE,KVN,2004-02-24,25.28,25.38,25.10,25.32,5000,15.32 +NYSE,KVN,2004-02-23,25.25,25.30,25.00,25.30,4100,15.31 +NYSE,KVN,2004-02-20,25.19,25.19,25.10,25.19,1500,15.24 +NYSE,KVN,2004-02-19,24.97,25.13,24.97,25.13,5500,15.20 +NYSE,KVN,2004-02-18,24.95,24.95,24.50,24.80,7000,15.00 +NYSE,KVN,2004-02-17,24.77,25.00,24.65,24.85,5200,15.03 +NYSE,KVN,2004-02-13,24.78,24.95,24.77,24.95,3200,15.10 +NYSE,KVN,2004-02-12,24.55,24.90,24.50,24.90,5800,15.06 +NYSE,KVN,2004-02-11,24.61,24.65,23.95,24.55,15900,14.85 +NYSE,KVN,2004-02-10,24.98,24.98,24.60,24.70,9800,14.94 +NYSE,KVN,2004-02-09,25.75,25.75,24.75,24.90,11200,15.06 +NYSE,KVN,2004-02-06,26.25,26.25,25.80,25.81,12800,15.62 +NYSE,KVN,2004-02-05,25.21,25.50,25.21,25.25,12100,15.28 +NYSE,KVN,2004-02-04,25.93,25.93,25.83,25.83,2500,15.63 +NYSE,KVN,2004-02-03,25.99,26.09,25.99,26.09,900,15.78 +NYSE,KVN,2004-02-02,25.65,26.00,25.65,25.80,1300,15.61 +NYSE,KVN,2004-01-30,25.84,25.85,25.75,25.85,1300,15.64 +NYSE,KVN,2004-01-29,25.90,25.90,25.75,25.90,1100,15.67 +NYSE,KVN,2004-01-28,26.00,26.01,26.00,26.01,400,15.74 +NYSE,KVN,2004-01-27,26.08,26.08,26.04,26.04,2100,15.75 +NYSE,KVN,2004-01-26,25.75,26.02,25.69,25.90,3400,15.67 +NYSE,KVN,2004-01-23,25.80,25.95,25.80,25.95,400,15.70 +NYSE,KVN,2004-01-22,25.94,26.05,25.94,25.95,1700,15.70 +NYSE,KVN,2004-01-21,25.75,25.75,25.75,25.75,200,15.58 +NYSE,KVN,2004-01-20,25.95,26.00,25.83,25.83,3200,15.63 +NYSE,KVN,2004-01-16,25.82,26.03,25.82,26.03,600,15.75 +NYSE,KVN,2004-01-15,25.72,26.00,25.72,25.80,4300,15.61 +NYSE,KVN,2004-01-14,25.82,25.82,25.82,25.82,300,15.62 +NYSE,KVN,2004-01-13,25.65,25.92,25.65,25.92,2400,15.68 +NYSE,KVN,2004-01-12,25.55,25.74,25.45,25.60,4000,15.49 +NYSE,KVN,2004-01-09,25.63,25.63,25.50,25.50,900,15.43 +NYSE,KVN,2004-01-08,25.66,25.66,25.65,25.65,700,15.52 +NYSE,KVN,2004-01-07,25.66,25.66,25.64,25.64,1100,15.51 +NYSE,KVN,2004-01-06,25.81,25.99,25.71,25.73,3700,15.57 +NYSE,KVN,2004-01-05,25.95,25.95,25.95,25.95,200,15.70 +NYSE,KVN,2004-01-02,25.80,26.10,25.80,26.10,500,15.79 +NYSE,KVN,2003-12-31,25.95,26.05,25.95,26.00,1800,15.73 +NYSE,KVN,2003-12-30,25.80,25.99,25.80,25.94,800,15.69 +NYSE,KVN,2003-12-29,25.64,25.70,25.64,25.70,300,15.55 +NYSE,KVN,2003-12-26,25.60,25.60,25.60,25.60,000,15.49 +NYSE,KVN,2003-12-24,25.56,25.70,25.56,25.60,1700,15.49 +NYSE,KVN,2003-12-23,25.35,25.55,25.35,25.55,5000,15.46 +NYSE,KVN,2003-12-22,25.50,25.50,25.40,25.40,2200,15.37 +NYSE,KVN,2003-12-19,25.50,25.50,25.49,25.50,2300,15.43 +NYSE,KVN,2003-12-18,25.49,25.49,25.35,25.35,600,15.34 +NYSE,KVN,2003-12-17,25.49,25.49,25.35,25.45,2200,15.40 +NYSE,KVN,2003-12-16,25.45,25.45,25.45,25.45,600,15.40 +NYSE,KVN,2003-12-15,25.53,25.53,25.21,25.45,6300,15.40 +NYSE,KVN,2003-12-12,25.30,25.43,25.30,25.41,5000,15.37 +NYSE,KVN,2003-12-11,25.20,25.20,25.11,25.20,800,15.25 +NYSE,KVN,2003-12-10,25.04,25.30,25.04,25.15,6300,15.22 +NYSE,KVN,2003-12-09,25.61,25.85,25.61,25.85,1700,15.07 +NYSE,KVN,2003-12-08,25.65,25.76,25.60,25.70,4500,14.98 +NYSE,KVN,2003-12-05,25.75,25.80,25.61,25.61,2700,14.93 +NYSE,KVN,2003-12-04,25.94,25.94,25.68,25.75,5400,15.01 +NYSE,KVN,2003-12-03,25.90,25.90,25.81,25.81,1400,15.05 +NYSE,KVN,2003-12-02,25.85,25.90,25.85,25.90,8200,15.10 +NYSE,KVN,2003-12-01,25.81,25.91,25.79,25.89,7300,15.10 +NYSE,KVN,2003-11-28,25.97,25.97,25.97,25.97,000,15.14 +NYSE,KVN,2003-11-26,25.94,25.98,25.94,25.97,9800,15.14 +NYSE,KVN,2003-11-25,25.85,25.89,25.65,25.82,12700,15.05 +NYSE,KVN,2003-11-24,25.62,25.84,25.62,25.79,2700,15.04 +NYSE,KVN,2003-11-21,25.70,25.80,25.70,25.70,10400,14.98 +NYSE,KVN,2003-11-20,25.75,25.75,25.55,25.70,7800,14.98 +NYSE,KVN,2003-11-19,25.60,25.60,25.50,25.59,5500,14.92 +NYSE,KVN,2003-11-18,25.74,25.74,25.40,25.40,6700,14.81 +NYSE,KVN,2003-11-17,25.49,25.55,25.38,25.50,5800,14.87 +NYSE,KVN,2003-11-14,25.45,25.50,25.45,25.50,50400,14.87 +NYSE,KVN,2003-11-13,25.45,25.45,25.37,25.37,15200,14.79 +NYSE,KVN,2003-11-12,25.34,25.50,25.34,25.45,92100,14.84 +NYSE,KVN,2003-11-11,25.06,25.34,25.06,25.30,3300,14.75 +NYSE,KVN,2003-11-10,25.23,25.23,25.15,25.23,2200,14.71 +NYSE,KVN,2003-11-07,25.18,25.23,25.18,25.23,5300,14.71 +NYSE,KVN,2003-11-06,25.05,25.20,25.00,25.18,3800,14.68 +NYSE,KVN,2003-11-05,25.19,25.35,25.10,25.10,3100,14.63 +NYSE,KVN,2003-11-04,25.22,25.30,25.03,25.03,3500,14.59 +NYSE,KVN,2003-11-03,25.15,25.20,25.15,25.20,900,14.69 +NYSE,KVN,2003-10-31,25.10,25.10,25.10,25.10,000,14.63 +NYSE,KVN,2003-10-30,25.04,25.10,24.90,25.10,2100,14.63 +NYSE,KVN,2003-10-29,24.86,24.99,24.86,24.99,600,14.57 +NYSE,KVN,2003-10-28,24.95,25.14,24.55,24.80,5600,14.46 +NYSE,KVN,2003-10-27,25.24,25.24,25.02,25.02,3900,14.59 +NYSE,KVN,2003-10-24,25.25,25.25,25.25,25.25,1000,14.72 +NYSE,KVN,2003-10-23,25.11,25.11,25.05,25.05,1000,14.61 +NYSE,KVN,2003-10-22,25.06,25.06,25.00,25.00,1000,14.58 +NYSE,KVN,2003-10-21,25.26,25.26,25.26,25.26,500,14.73 +NYSE,KVN,2003-10-20,25.06,25.06,25.06,25.06,000,14.61 +NYSE,KVN,2003-10-17,25.00,25.10,24.96,25.06,1300,14.61 +NYSE,KVN,2003-10-16,25.11,25.19,25.10,25.19,1100,14.69 +NYSE,KVN,2003-10-15,25.00,25.00,25.00,25.00,000,14.58 +NYSE,KVN,2003-10-14,25.05,25.30,25.00,25.00,2800,14.58 +NYSE,KVN,2003-10-13,25.30,25.40,25.15,25.40,2000,14.81 +NYSE,KVN,2003-10-10,24.95,25.10,24.95,25.10,800,14.63 +NYSE,KVN,2003-10-09,24.95,25.05,24.85,25.05,3300,14.61 +NYSE,KVN,2003-10-08,25.10,25.10,25.00,25.05,1700,14.61 +NYSE,KVN,2003-10-07,25.02,25.05,25.00,25.00,1900,14.58 +NYSE,KVN,2003-10-06,25.00,25.12,25.00,25.08,9600,14.62 +NYSE,KVN,2003-10-03,24.95,25.08,24.95,25.00,7800,14.58 +NYSE,KVN,2003-10-02,24.90,25.00,24.90,25.00,5000,14.58 +NYSE,KVN,2003-10-01,24.70,24.90,24.70,24.90,1100,14.52 +NYSE,KVN,2003-09-30,24.80,24.80,24.80,24.80,100,14.46 +NYSE,KVN,2003-09-29,24.90,24.90,24.90,24.90,300,14.52 +NYSE,KVN,2003-09-26,24.55,24.80,24.55,24.80,1500,14.46 +NYSE,KVN,2003-09-25,24.81,24.84,24.40,24.40,9900,14.23 +NYSE,KVN,2003-09-24,24.79,24.79,24.75,24.75,800,14.43 +NYSE,KVN,2003-09-23,24.89,24.89,24.89,24.89,200,14.51 +NYSE,KVN,2003-09-22,24.73,24.78,24.50,24.78,2900,14.45 +NYSE,KVN,2003-09-19,24.66,24.85,24.66,24.83,1000,14.48 +NYSE,KVN,2003-09-18,25.00,25.00,24.60,24.60,1500,14.34 +NYSE,KVN,2003-09-17,24.80,24.95,24.80,24.80,1900,14.46 +NYSE,KVN,2003-09-16,24.71,24.95,24.71,24.95,1100,14.55 +NYSE,KVN,2003-09-15,24.80,24.95,24.80,24.81,1800,14.47 +NYSE,KVN,2003-09-12,24.76,25.09,24.76,25.00,1700,14.58 +NYSE,KVN,2003-09-11,24.90,25.00,24.75,24.75,3200,14.43 +NYSE,KVN,2003-09-10,24.73,24.73,24.73,24.73,500,14.42 +NYSE,KVN,2003-09-09,24.50,24.75,24.50,24.75,4400,14.43 +NYSE,KVN,2003-09-08,24.65,24.73,24.55,24.55,3500,14.31 +NYSE,KVN,2003-09-05,24.65,24.65,24.50,24.61,2000,14.35 +NYSE,KVN,2003-09-04,24.40,24.60,24.40,24.60,5900,14.34 +NYSE,KVN,2003-09-03,24.20,24.40,24.20,24.30,6300,14.17 +NYSE,KVN,2003-09-02,24.39,24.39,24.39,24.39,400,14.22 +NYSE,KVN,2003-08-29,24.39,24.39,24.39,24.39,000,14.22 +NYSE,KVN,2003-08-28,24.38,24.39,24.38,24.39,500,14.22 +NYSE,KVN,2003-08-27,24.15,24.27,24.15,24.27,1400,14.15 +NYSE,KVN,2003-08-26,24.17,24.30,24.05,24.30,3600,14.17 +NYSE,KVN,2003-08-25,24.25,24.37,24.25,24.37,2700,14.21 +NYSE,KVN,2003-08-22,24.40,24.40,24.40,24.40,1000,14.23 +NYSE,KVN,2003-08-21,24.62,24.70,24.60,24.60,1300,14.34 +NYSE,KVN,2003-08-20,24.50,24.60,24.50,24.52,800,14.30 +NYSE,KVN,2003-08-19,24.60,24.60,24.50,24.60,1700,14.34 +NYSE,KVN,2003-08-18,24.37,24.59,24.20,24.59,2600,14.34 +NYSE,KVN,2003-08-15,24.45,24.50,24.45,24.50,500,14.29 +NYSE,KVN,2003-08-14,24.51,24.51,24.51,24.51,200,14.29 +NYSE,KVN,2003-08-13,24.56,24.56,24.56,24.56,000,14.32 +NYSE,KVN,2003-08-12,24.61,24.61,24.56,24.56,1100,14.32 +NYSE,KVN,2003-08-11,24.16,24.61,24.16,24.61,3700,14.35 +NYSE,KVN,2003-08-08,24.30,24.45,24.15,24.15,2500,14.08 +NYSE,KVN,2003-08-07,24.16,24.20,24.02,24.20,1800,14.11 +NYSE,KVN,2003-08-06,24.50,24.50,24.12,24.15,3400,14.08 +NYSE,KVN,2003-08-05,24.60,24.60,24.57,24.58,1000,14.33 +NYSE,KVN,2003-08-04,24.65,24.65,24.65,24.65,1700,14.37 +NYSE,KVN,2003-08-01,24.70,24.70,24.70,24.70,400,14.40 +NYSE,KVN,2003-07-31,24.81,24.81,24.81,24.81,000,14.47 +NYSE,KVN,2003-07-30,24.81,24.81,24.81,24.81,2100,14.47 +NYSE,KVN,2003-07-29,24.81,24.81,24.81,24.81,2000,14.47 +NYSE,KVN,2003-07-28,24.61,24.81,24.61,24.81,1500,14.47 +NYSE,KVN,2003-07-25,24.40,24.70,24.40,24.60,2800,14.34 +NYSE,KVN,2003-07-24,24.45,24.48,24.38,24.48,1900,14.27 +NYSE,KVN,2003-07-23,24.55,24.55,24.45,24.50,4400,14.29 +NYSE,KVN,2003-07-22,24.65,24.66,24.55,24.55,3100,14.31 +NYSE,KVN,2003-07-21,24.60,24.60,24.60,24.60,500,14.34 +NYSE,KVN,2003-07-18,24.76,24.77,24.75,24.75,1700,14.43 +NYSE,KVN,2003-07-17,24.94,24.94,24.73,24.85,2700,14.49 +NYSE,KVN,2003-07-16,24.60,24.90,24.60,24.85,3600,14.49 +NYSE,KVN,2003-07-15,24.85,24.90,24.80,24.85,8900,14.49 +NYSE,KVN,2003-07-14,24.60,24.80,24.60,24.80,5600,14.46 +NYSE,KVN,2003-07-11,24.61,24.80,24.55,24.64,3400,14.37 +NYSE,KVN,2003-07-10,24.76,24.79,24.45,24.60,6400,14.34 +NYSE,KVN,2003-07-09,24.95,24.95,24.65,24.65,1900,14.37 +NYSE,KVN,2003-07-08,24.88,25.04,24.75,25.00,2400,14.58 +NYSE,KVN,2003-07-07,24.90,24.91,24.85,24.85,3100,14.49 +NYSE,KVN,2003-07-03,25.01,25.01,24.88,24.88,800,14.51 +NYSE,KVN,2003-07-02,24.77,25.05,24.77,25.00,1300,14.58 +NYSE,KVN,2003-07-01,24.66,25.00,24.50,24.95,22300,14.55 +NYSE,KVN,2003-06-30,24.71,24.75,24.55,24.55,4200,14.31 +NYSE,KVN,2003-06-27,24.70,24.72,24.62,24.71,4500,14.41 +NYSE,KVN,2003-06-26,24.65,24.70,24.50,24.58,1300,14.33 +NYSE,KVN,2003-06-25,24.67,24.68,24.60,24.60,2600,14.34 +NYSE,KVN,2003-06-24,24.54,24.55,24.54,24.55,200,14.31 +NYSE,KVN,2003-06-23,24.45,24.45,24.45,24.45,500,14.26 +NYSE,KVN,2003-06-20,24.45,24.80,24.45,24.80,1800,14.46 +NYSE,KVN,2003-06-19,24.60,24.60,24.60,24.60,400,14.34 +NYSE,KVN,2003-06-18,24.90,24.90,24.60,24.80,3200,14.46 +NYSE,KVN,2003-06-17,24.35,24.83,24.35,24.70,3500,14.40 +NYSE,KVN,2003-06-16,24.60,24.70,24.40,24.50,3700,14.29 +NYSE,KVN,2003-06-13,24.75,24.75,24.35,24.70,4200,14.40 +NYSE,KVN,2003-06-12,24.75,24.75,24.50,24.50,5300,14.29 +NYSE,KVN,2003-06-11,24.70,24.80,24.65,24.65,6900,14.37 +NYSE,KVN,2003-06-10,25.31,25.43,25.30,25.43,6700,14.28 +NYSE,KVN,2003-06-09,25.18,25.44,25.15,25.31,5600,14.21 +NYSE,KVN,2003-06-06,24.86,25.35,24.86,25.25,6500,14.18 +NYSE,KVN,2003-06-05,24.74,25.05,24.50,24.85,5900,13.95 +NYSE,KVN,2003-06-04,24.85,25.00,24.70,24.99,3700,14.03 +NYSE,KVN,2003-06-03,24.75,24.91,24.75,24.91,4400,13.99 +NYSE,KVN,2003-06-02,24.88,24.89,24.66,24.66,3100,13.85 +NYSE,KVN,2003-05-30,24.87,24.87,24.82,24.83,1900,13.94 +NYSE,KVN,2003-05-29,24.58,24.80,24.58,24.80,700,13.93 +NYSE,KVN,2003-05-28,24.30,24.56,24.30,24.56,1800,13.79 +NYSE,KVN,2003-05-27,24.35,24.69,24.28,24.28,9800,13.63 +NYSE,KVN,2003-05-23,24.50,24.50,24.28,24.33,2900,13.66 +NYSE,KVN,2003-05-22,24.29,24.43,24.27,24.43,3400,13.72 +NYSE,KVN,2003-05-21,24.42,24.62,24.35,24.40,3300,13.70 +NYSE,KVN,2003-05-20,24.35,24.55,24.35,24.55,1100,13.79 +NYSE,KVN,2003-05-19,24.27,24.50,24.27,24.50,1800,13.76 +NYSE,KVN,2003-05-16,24.70,24.70,24.26,24.50,7800,13.76 +NYSE,KVN,2003-05-15,24.51,24.70,24.50,24.69,1600,13.86 +NYSE,KVN,2003-05-14,24.25,24.70,24.25,24.70,1100,13.87 +NYSE,KVN,2003-05-13,24.25,24.25,24.25,24.25,1200,13.62 +NYSE,KVN,2003-05-12,24.21,24.35,24.15,24.15,1900,13.56 +NYSE,KVN,2003-05-09,24.45,24.46,24.21,24.46,5200,13.74 +NYSE,KVN,2003-05-08,23.80,24.25,23.68,24.20,3100,13.59 +NYSE,KVN,2003-05-07,23.75,23.85,23.60,23.60,3000,13.25 +NYSE,KVN,2003-05-06,23.60,23.70,23.55,23.70,1200,13.31 +NYSE,KVN,2003-05-05,23.35,23.67,23.35,23.50,2600,13.20 +NYSE,KVN,2003-05-02,23.05,23.60,23.05,23.30,4000,13.08 +NYSE,KVN,2003-05-01,22.67,23.05,22.52,23.05,4600,12.94 +NYSE,KVN,2003-04-30,22.70,22.85,22.50,22.58,7600,12.68 +NYSE,KVN,2003-04-29,23.00,23.00,22.46,22.95,11500,12.89 +NYSE,KVN,2003-04-28,22.80,23.30,22.31,22.50,21200,12.64 +NYSE,KVN,2003-04-25,22.50,23.20,21.30,22.36,59000,12.56 +NYSE,KVN,2003-04-24,23.85,23.85,23.45,23.45,2600,13.17 +NYSE,KVN,2003-04-23,23.75,23.89,23.70,23.70,3700,13.31 +NYSE,KVN,2003-04-22,23.60,23.60,23.60,23.60,1700,13.25 +NYSE,KVN,2003-04-21,23.80,23.80,23.41,23.50,4400,13.20 +NYSE,KVN,2003-04-17,24.00,24.00,23.60,23.80,4200,13.37 +NYSE,KVN,2003-04-16,23.45,23.68,23.45,23.68,5200,13.30 +NYSE,KVN,2003-04-15,23.19,23.55,23.19,23.36,3000,13.12 +NYSE,KVN,2003-04-14,23.40,23.40,23.01,23.15,1100,13.00 +NYSE,KVN,2003-04-11,23.45,23.51,23.40,23.50,8400,13.20 +NYSE,KVN,2003-04-10,23.10,23.30,22.95,23.30,1500,13.08 +NYSE,KVN,2003-04-09,23.00,23.20,22.60,23.00,2800,12.92 +NYSE,KVN,2003-04-08,22.53,22.90,22.50,22.90,5100,12.86 +NYSE,KVN,2003-04-07,22.27,22.75,22.25,22.30,4200,12.52 +NYSE,KVN,2003-04-04,22.60,22.71,22.35,22.35,2900,12.55 +NYSE,KVN,2003-04-03,21.70,22.55,21.70,22.55,2600,12.66 +NYSE,KVN,2003-04-02,21.42,21.60,21.42,21.50,7100,12.07 +NYSE,KVN,2003-04-01,21.25,21.48,21.25,21.42,5500,12.03 +NYSE,KVN,2003-03-31,21.40,21.62,21.10,21.35,9300,11.99 +NYSE,KVN,2003-03-28,21.85,21.85,21.50,21.51,4800,12.08 +NYSE,KVN,2003-03-27,21.45,21.70,21.45,21.70,4200,12.19 +NYSE,KVN,2003-03-26,21.08,21.30,21.08,21.30,3400,11.96 +NYSE,KVN,2003-03-25,19.10,21.26,19.10,21.26,35600,11.94 +NYSE,KVN,2003-03-24,18.75,18.75,18.39,18.40,8400,10.33 +NYSE,KVN,2003-03-21,18.30,18.80,18.19,18.69,6100,10.50 +NYSE,KVN,2003-03-20,18.50,18.50,17.00,18.15,26100,10.19 +NYSE,KVN,2003-03-19,18.86,18.86,18.44,18.45,15600,10.36 +NYSE,KVN,2003-03-18,19.19,19.35,18.60,18.76,6500,10.53 +NYSE,KVN,2003-03-17,18.91,19.73,18.91,19.08,17800,10.71 +NYSE,KVN,2003-03-14,19.15,19.15,18.40,18.70,11800,10.50 +NYSE,KVN,2003-03-13,18.35,19.80,18.35,19.14,27600,10.75 +NYSE,KVN,2003-03-12,15.25,18.19,15.25,18.00,48100,10.11 +NYSE,KVN,2003-03-11,14.00,15.44,12.60,15.00,91300,8.42 +NYSE,KVN,2003-03-10,20.90,21.09,14.50,14.80,87100,8.31 +NYSE,KVN,2003-03-07,19.95,21.05,19.95,20.80,13400,11.68 +NYSE,KVN,2003-03-06,21.10,21.10,20.15,20.15,10400,11.32 +NYSE,KVN,2003-03-05,22.50,22.50,21.05,21.05,14100,11.82 +NYSE,KVN,2003-03-04,22.98,22.98,22.44,22.44,4000,12.60 +NYSE,KVN,2003-03-03,22.90,22.95,22.84,22.95,1600,12.89 +NYSE,KVN,2003-02-28,22.75,22.80,22.71,22.80,1000,12.80 +NYSE,KVN,2003-02-27,22.65,22.65,22.65,22.65,300,12.72 +NYSE,KVN,2003-02-26,22.50,22.50,22.50,22.50,2400,12.64 +NYSE,KVN,2003-02-25,22.25,22.50,22.10,22.10,8000,12.41 +NYSE,KVN,2003-02-24,22.45,22.45,22.20,22.20,1800,12.47 +NYSE,KVN,2003-02-21,22.40,22.60,22.40,22.40,3300,12.58 +NYSE,KVN,2003-02-20,22.80,23.05,22.20,22.20,12800,12.47 +NYSE,KVN,2003-02-19,22.40,23.00,22.30,22.80,8000,12.80 +NYSE,KVN,2003-02-18,22.00,22.40,21.90,22.40,3500,12.58 +NYSE,KVN,2003-02-14,21.85,22.00,21.69,22.00,1600,12.35 +NYSE,KVN,2003-02-13,21.75,21.89,21.60,21.85,10400,12.27 +NYSE,KVN,2003-02-12,21.70,21.80,21.70,21.75,2300,12.21 +NYSE,KVN,2003-02-11,20.21,21.89,20.21,21.75,12000,12.21 +NYSE,KVN,2003-02-10,21.00,21.45,19.70,20.50,22700,11.51 +NYSE,KVN,2003-02-07,22.90,22.90,21.00,21.75,24300,12.21 +NYSE,KVN,2003-02-06,24.40,24.40,23.06,23.06,9900,12.95 +NYSE,KVN,2003-02-05,24.60,24.60,24.55,24.60,1200,13.81 +NYSE,KVN,2003-02-04,24.60,24.60,24.50,24.50,1300,13.76 +NYSE,KVN,2003-02-03,24.80,24.80,24.60,24.60,700,13.81 +NYSE,KVN,2003-01-31,24.80,24.80,24.80,24.80,400,13.93 +NYSE,KVN,2003-01-30,24.80,24.80,24.80,24.80,700,13.93 +NYSE,KVN,2003-01-29,24.90,25.00,24.60,24.60,2100,13.81 +NYSE,KVN,2003-01-28,24.65,24.80,24.65,24.70,1600,13.87 +NYSE,KVN,2003-01-27,24.70,24.70,24.00,24.55,3400,13.79 +NYSE,KVN,2003-01-24,24.30,24.80,24.30,24.60,2400,13.81 +NYSE,KVN,2003-01-23,24.90,24.90,24.40,24.40,3500,13.70 +NYSE,KVN,2003-01-22,24.60,24.80,24.40,24.80,1700,13.93 +NYSE,KVN,2003-01-21,24.43,24.43,24.20,24.20,2200,13.59 +NYSE,KVN,2003-01-17,24.30,24.30,23.80,24.20,3500,13.59 +NYSE,KVN,2003-01-16,24.80,24.80,24.20,24.20,3800,13.59 +NYSE,KVN,2003-01-15,25.00,25.01,24.40,24.40,3800,13.70 +NYSE,KVN,2003-01-14,24.60,25.00,24.60,24.90,2200,13.98 +NYSE,KVN,2003-01-13,24.50,24.50,23.80,24.50,3000,13.76 +NYSE,KVN,2003-01-10,24.30,24.30,24.10,24.25,2900,13.62 +NYSE,KVN,2003-01-09,23.60,24.10,23.60,24.10,2900,13.53 +NYSE,KVN,2003-01-08,22.94,23.69,22.94,23.50,4900,13.20 +NYSE,KVN,2003-01-07,22.90,22.90,22.75,22.90,2200,12.86 +NYSE,KVN,2003-01-06,22.40,22.70,22.40,22.70,3000,12.75 +NYSE,KVN,2003-01-03,22.30,22.30,22.15,22.16,1200,12.44 +NYSE,KVN,2003-01-02,22.32,22.32,22.10,22.10,1000,12.41 +NYSE,KVN,2002-12-31,22.90,22.90,22.20,22.22,2500,12.48 +NYSE,KVN,2002-12-30,23.15,23.15,22.75,22.75,1800,12.78 +NYSE,KVN,2002-12-27,23.60,23.60,23.00,23.00,3100,12.92 +NYSE,KVN,2002-12-26,23.28,23.30,23.00,23.00,5800,12.92 +NYSE,KVN,2002-12-24,23.05,23.05,23.05,23.05,500,12.94 +NYSE,KVN,2002-12-23,23.05,23.05,22.80,22.80,800,12.80 +NYSE,KVN,2002-12-20,22.70,22.90,22.70,22.90,2700,12.86 +NYSE,KVN,2002-12-19,22.25,22.50,22.20,22.20,3300,12.47 +NYSE,KVN,2002-12-18,22.30,22.30,22.00,22.00,2200,12.35 +NYSE,KVN,2002-12-17,21.25,22.15,21.25,21.85,9100,12.27 +NYSE,KVN,2002-12-16,22.15,22.15,21.10,21.10,12700,11.85 +NYSE,KVN,2002-12-13,23.30,23.30,22.00,22.00,8800,12.35 +NYSE,KVN,2002-12-12,23.10,23.10,22.90,22.90,700,12.86 +NYSE,KVN,2002-12-11,23.74,23.75,22.95,22.95,3000,12.89 +NYSE,KVN,2002-12-10,24.50,24.50,24.00,24.25,2400,13.21 +NYSE,KVN,2002-12-09,23.98,24.50,23.98,24.50,2900,13.35 +NYSE,KVN,2002-12-06,23.90,23.90,23.50,23.75,1800,12.94 +NYSE,KVN,2002-12-05,23.75,23.75,23.10,23.75,3600,12.94 +NYSE,KVN,2002-12-04,24.70,24.70,23.50,23.60,8400,12.86 +NYSE,KVN,2002-12-03,23.53,24.20,23.23,24.20,4700,13.18 +NYSE,KVN,2002-12-02,23.50,23.50,23.30,23.30,1000,12.69 +NYSE,KVN,2002-11-29,23.85,23.85,23.85,23.85,400,12.99 +NYSE,KVN,2002-11-27,24.35,24.35,23.60,23.60,3600,12.86 +NYSE,KVN,2002-11-26,24.00,24.10,24.00,24.10,4800,13.13 +NYSE,KVN,2002-11-25,23.00,23.20,23.00,23.20,2100,12.64 +NYSE,KVN,2002-11-21,22.20,22.95,22.20,22.50,4500,12.26 +NYSE,KVN,2002-11-20,22.10,23.00,22.10,22.36,10700,12.18 +NYSE,KVN,2002-11-19,22.10,22.35,22.02,22.35,4700,12.18 +NYSE,KVN,2002-11-18,22.60,22.60,22.02,22.35,5400,12.18 +NYSE,KVN,2002-11-15,22.60,24.35,22.60,23.10,9600,12.58 +NYSE,KVN,2002-11-14,20.50,22.50,20.50,22.41,18000,12.21 +NYSE,KVN,2002-11-13,20.35,20.35,20.30,20.30,600,11.06 +NYSE,KVN,2002-11-12,20.90,20.90,20.50,20.50,1400,11.17 +NYSE,KVN,2002-11-11,20.30,20.70,20.20,20.70,6300,11.28 +NYSE,KVN,2002-11-08,20.95,21.00,20.30,20.30,4900,11.06 +NYSE,KVN,2002-11-07,20.65,20.75,20.20,20.72,3800,11.29 +NYSE,KVN,2002-11-06,20.30,20.40,20.30,20.40,3400,11.11 +NYSE,KVN,2002-11-05,21.00,21.00,20.15,20.25,2300,11.03 +NYSE,KVN,2002-11-04,21.33,21.33,21.00,21.25,2400,11.58 +NYSE,KVN,2002-11-01,22.30,22.30,21.25,21.25,5600,11.58 +NYSE,KVN,2002-10-31,21.75,22.05,21.75,22.05,3400,12.01 +NYSE,KVN,2002-10-30,22.00,22.20,21.70,21.75,3400,11.85 +NYSE,KVN,2002-10-29,22.40,22.85,21.85,21.90,6000,11.93 +NYSE,KVN,2002-10-28,21.50,22.25,21.50,22.25,900,12.12 +NYSE,KVN,2002-10-25,22.30,22.30,20.60,21.30,6100,11.60 +NYSE,KVN,2002-10-24,22.65,22.75,22.20,22.20,2200,12.09 +NYSE,KVN,2002-10-23,23.25,23.25,22.75,22.75,2500,12.39 +NYSE,KVN,2002-10-22,23.70,23.70,23.50,23.50,500,12.80 +NYSE,KVN,2002-10-21,23.90,23.90,23.60,23.80,1100,12.97 +NYSE,KVN,2002-10-18,24.00,24.00,24.00,24.00,000,13.08 +NYSE,KVN,2002-10-17,24.05,24.45,24.00,24.00,1800,13.08 +NYSE,KVN,2002-10-16,23.85,23.95,23.85,23.95,600,13.05 +NYSE,KVN,2002-10-15,24.10,24.10,23.65,23.65,2000,12.88 +NYSE,KVN,2002-10-14,24.25,24.40,24.25,24.40,1600,13.29 +NYSE,KVN,2002-10-11,23.95,24.00,23.80,24.00,1800,13.08 +NYSE,KVN,2002-10-10,23.75,24.10,23.75,24.10,1400,13.13 +NYSE,KVN,2002-10-09,24.50,24.50,24.00,24.00,800,13.08 +NYSE,KVN,2002-10-08,24.75,24.75,24.65,24.65,500,13.43 +NYSE,KVN,2002-10-07,24.50,24.50,24.50,24.50,000,13.35 +NYSE,KVN,2002-10-04,24.50,24.50,24.50,24.50,100,13.35 +NYSE,KVN,2002-10-03,24.70,24.70,24.70,24.70,200,13.46 +NYSE,KVN,2002-10-02,24.70,25.15,24.70,24.90,1100,13.57 +NYSE,KVN,2002-10-01,24.90,24.90,24.90,24.90,1400,13.57 +NYSE,KVN,2002-09-30,24.65,25.00,24.65,24.75,2000,13.48 +NYSE,KVN,2002-09-27,24.30,24.65,24.30,24.65,2400,13.43 +NYSE,KVN,2002-09-26,23.50,24.28,23.50,24.15,4300,13.16 +NYSE,KVN,2002-09-25,23.15,23.50,23.15,23.40,1700,12.75 +NYSE,KVN,2002-09-24,23.30,23.30,23.02,23.02,600,12.54 +NYSE,KVN,2002-09-23,24.00,24.00,23.38,23.40,7100,12.75 +NYSE,KVN,2002-09-20,24.80,24.80,24.25,24.25,1700,13.21 +NYSE,KVN,2002-09-19,24.60,25.30,24.60,24.98,3800,13.61 +NYSE,KVN,2002-09-18,24.90,24.90,24.90,24.90,1400,13.57 +NYSE,KVN,2002-09-17,24.90,24.90,24.90,24.90,000,13.57 +NYSE,KVN,2002-09-16,24.90,24.90,24.90,24.90,000,13.57 +NYSE,KVN,2002-09-13,24.90,24.90,24.90,24.90,400,13.57 +NYSE,KVN,2002-09-12,24.75,24.75,24.75,24.75,2500,13.48 +NYSE,KVN,2002-09-11,24.88,24.88,24.88,24.88,000,13.55 +NYSE,KVN,2002-09-10,24.85,24.98,24.85,24.88,900,13.55 +NYSE,KVN,2002-09-09,24.80,25.00,24.75,24.75,2200,13.48 +NYSE,KVN,2002-09-06,25.20,25.20,25.00,25.00,5900,13.62 +NYSE,KVN,2002-09-05,24.85,25.00,24.75,25.00,6800,13.62 +NYSE,KVN,2002-09-04,24.60,25.00,24.60,25.00,1000,13.62 +NYSE,KVN,2002-09-03,24.25,24.40,24.25,24.40,1500,13.29 +NYSE,KVN,2002-08-30,24.20,24.20,24.10,24.10,2200,13.13 +NYSE,KVN,2002-08-29,24.53,24.53,24.20,24.40,1900,13.29 +NYSE,KVN,2002-08-28,24.25,24.40,24.25,24.40,1500,13.29 +NYSE,KAR,2010-02-08,14.16,14.39,14.15,14.24,805800,14.24 +NYSE,KAR,2010-02-05,14.03,14.28,13.89,14.20,163900,14.20 +NYSE,KAR,2010-02-04,14.15,14.28,13.96,13.96,148500,13.96 +NYSE,KAR,2010-02-03,14.23,14.33,14.00,14.25,117300,14.25 +NYSE,KAR,2010-02-02,14.50,14.82,14.32,14.36,190000,14.36 +NYSE,KAR,2010-02-01,13.89,14.69,13.89,14.40,509600,14.40 +NYSE,KAR,2010-01-29,14.07,14.10,13.77,13.87,157000,13.87 +NYSE,KAR,2010-01-28,14.24,14.24,13.90,13.92,194200,13.92 +NYSE,KAR,2010-01-27,14.50,14.50,13.84,14.14,173900,14.14 +NYSE,KAR,2010-01-26,14.47,14.54,14.21,14.50,136300,14.50 +NYSE,KAR,2010-01-25,14.38,14.69,14.11,14.50,209000,14.50 +NYSE,KAR,2010-01-22,14.53,14.55,14.20,14.33,119900,14.33 +NYSE,KAR,2010-01-21,15.12,15.19,14.40,14.48,156100,14.48 +NYSE,KAR,2010-01-20,15.25,15.27,14.73,14.94,532300,14.94 +NYSE,KAR,2010-01-19,14.60,14.70,14.22,14.52,255300,14.52 +NYSE,KAR,2010-01-15,14.47,14.60,14.28,14.55,117200,14.55 +NYSE,KAR,2010-01-14,14.75,14.78,14.51,14.60,71400,14.60 +NYSE,KAR,2010-01-13,14.68,14.68,14.22,14.59,102600,14.59 +NYSE,KAR,2010-01-12,14.71,14.83,14.35,14.57,194700,14.57 +NYSE,KAR,2010-01-11,14.55,14.87,14.38,14.67,200300,14.67 +NYSE,KAR,2010-01-08,13.95,14.65,13.79,14.50,389700,14.50 +NYSE,KAR,2010-01-07,14.13,14.13,13.92,14.01,584800,14.01 +NYSE,KAR,2010-01-06,14.01,14.20,13.70,14.00,256800,14.00 +NYSE,KAR,2010-01-05,13.98,14.25,13.89,14.01,268800,14.01 +NYSE,KAR,2010-01-04,13.78,14.00,13.72,13.97,273600,13.97 +NYSE,KAR,2009-12-31,13.64,13.92,13.50,13.79,224200,13.79 +NYSE,KAR,2009-12-30,13.50,13.92,13.43,13.71,260100,13.71 +NYSE,KAR,2009-12-29,13.19,13.70,13.16,13.52,450800,13.52 +NYSE,KAR,2009-12-28,13.45,13.45,13.03,13.22,82500,13.22 +NYSE,KAR,2009-12-24,13.13,13.47,13.00,13.39,53200,13.39 +NYSE,KAR,2009-12-23,13.26,13.26,12.98,13.05,142600,13.05 +NYSE,KAR,2009-12-22,13.50,13.50,13.02,13.10,89700,13.10 +NYSE,KAR,2009-12-21,13.42,13.50,13.00,13.46,325600,13.46 +NYSE,KAR,2009-12-18,12.86,13.45,12.74,13.31,425700,13.31 +NYSE,KAR,2009-12-17,12.07,13.19,12.00,13.00,479200,13.00 +NYSE,KAR,2009-12-16,11.90,12.47,11.87,12.30,883600,12.30 +NYSE,KAR,2009-12-15,12.00,12.04,11.80,11.80,927900,11.80 +NYSE,KAR,2009-12-14,12.09,12.09,11.73,12.00,1239000,12.00 +NYSE,KAR,2009-12-11,11.40,12.09,11.09,12.03,11558200,12.03 +NYSE,KRO,2010-02-08,14.98,15.80,14.98,15.55,3300,15.55 +NYSE,KRO,2010-02-05,15.59,15.59,14.80,14.93,2600,14.93 +NYSE,KRO,2010-02-04,15.20,15.80,15.20,15.50,2400,15.50 +NYSE,KRO,2010-02-03,15.30,15.37,15.20,15.20,2200,15.20 +NYSE,KRO,2010-02-02,15.16,15.34,14.89,15.34,6100,15.34 +NYSE,KRO,2010-02-01,14.79,15.19,14.74,15.19,16100,15.19 +NYSE,KRO,2010-01-29,14.83,14.87,14.52,14.61,2600,14.61 +NYSE,KRO,2010-01-28,15.11,15.31,14.75,14.75,900,14.75 +NYSE,KRO,2010-01-27,15.04,15.04,14.82,14.88,2800,14.88 +NYSE,KRO,2010-01-26,15.04,15.04,15.00,15.00,1000,15.00 +NYSE,KRO,2010-01-25,14.81,15.01,14.81,15.01,500,15.01 +NYSE,KRO,2010-01-22,15.28,15.28,14.75,14.75,5000,14.75 +NYSE,KRO,2010-01-21,15.32,15.32,14.88,15.16,3500,15.16 +NYSE,KRO,2010-01-20,15.75,15.75,15.35,15.50,1800,15.50 +NYSE,KRO,2010-01-19,16.83,17.18,15.60,15.61,7100,15.61 +NYSE,KRO,2010-01-15,17.13,17.30,16.75,16.90,2100,16.90 +NYSE,KRO,2010-01-14,17.14,17.20,17.12,17.20,2900,17.20 +NYSE,KRO,2010-01-13,16.92,17.12,16.92,16.98,1100,16.98 +NYSE,KRO,2010-01-12,16.84,16.95,16.84,16.84,600,16.84 +NYSE,KRO,2010-01-11,16.90,17.15,16.90,17.15,400,17.15 +NYSE,KRO,2010-01-08,16.42,16.74,16.42,16.70,3700,16.70 +NYSE,KRO,2010-01-07,16.21,16.57,16.21,16.36,4900,16.36 +NYSE,KRO,2010-01-06,16.12,16.23,16.11,16.11,500,16.11 +NYSE,KRO,2010-01-05,16.41,16.46,16.03,16.07,1200,16.07 +NYSE,KRO,2010-01-04,16.26,16.92,16.22,16.60,9300,16.60 +NYSE,KRO,2009-12-31,16.64,16.64,15.31,16.25,6800,16.25 +NYSE,KRO,2009-12-30,17.02,17.16,16.55,16.55,2900,16.55 +NYSE,KRO,2009-12-29,17.31,17.31,17.02,17.03,1800,17.03 +NYSE,KRO,2009-12-28,16.73,17.34,16.44,17.34,2100,17.34 +NYSE,KRO,2009-12-24,16.75,16.75,16.52,16.70,3800,16.70 +NYSE,KRO,2009-12-23,16.91,17.19,16.75,16.91,3400,16.91 +NYSE,KRO,2009-12-22,15.38,17.46,15.38,16.95,11600,16.95 +NYSE,KRO,2009-12-21,14.37,15.61,14.32,15.35,24500,15.35 +NYSE,KRO,2009-12-18,14.40,14.45,14.10,14.10,3500,14.10 +NYSE,KRO,2009-12-17,14.10,14.60,14.10,14.50,5500,14.50 +NYSE,KRO,2009-12-16,13.53,14.30,13.30,14.16,13500,14.16 +NYSE,KRO,2009-12-15,13.19,13.84,12.90,13.67,22500,13.67 +NYSE,KRO,2009-12-14,13.50,13.50,13.00,13.00,5300,13.00 +NYSE,KRO,2009-12-11,13.80,13.86,13.50,13.50,1200,13.50 +NYSE,KRO,2009-12-10,13.81,13.81,13.63,13.63,400,13.63 +NYSE,KRO,2009-12-09,14.31,14.31,13.75,13.75,7300,13.75 +NYSE,KRO,2009-12-08,14.39,14.50,14.25,14.26,3700,14.26 +NYSE,KRO,2009-12-07,14.12,14.42,14.12,14.35,800,14.35 +NYSE,KRO,2009-12-04,14.50,14.50,14.04,14.11,3600,14.11 +NYSE,KRO,2009-12-03,14.18,14.50,14.08,14.50,3100,14.50 +NYSE,KRO,2009-12-02,14.53,14.53,13.86,14.22,4600,14.22 +NYSE,KRO,2009-12-01,13.18,14.56,13.11,14.56,8800,14.56 +NYSE,KRO,2009-11-30,12.79,13.16,12.51,13.11,4600,13.11 +NYSE,KRO,2009-11-27,13.33,13.33,12.51,12.83,5400,12.83 +NYSE,KRO,2009-11-25,13.32,13.41,13.25,13.41,1800,13.41 +NYSE,KRO,2009-11-24,13.42,13.89,12.60,13.30,9200,13.30 +NYSE,KRO,2009-11-23,13.27,13.40,13.25,13.40,1300,13.40 +NYSE,KRO,2009-11-20,13.28,13.40,13.10,13.29,7100,13.29 +NYSE,KRO,2009-11-19,13.25,13.44,13.16,13.30,5600,13.30 +NYSE,KRO,2009-11-18,13.43,13.44,13.25,13.27,5200,13.27 +NYSE,KRO,2009-11-17,13.83,13.83,13.34,13.44,13100,13.44 +NYSE,KRO,2009-11-16,13.98,14.80,13.82,13.82,43100,13.82 +NYSE,KRO,2009-11-13,13.77,14.00,13.77,14.00,400,14.00 +NYSE,KRO,2009-11-12,13.44,13.99,13.14,13.90,7900,13.90 +NYSE,KRO,2009-11-11,13.60,13.61,13.25,13.50,800,13.50 +NYSE,KRO,2009-11-10,13.55,13.55,13.55,13.55,100,13.55 +NYSE,KRO,2009-11-09,13.35,13.47,13.27,13.45,900,13.45 +NYSE,KRO,2009-11-06,12.97,13.40,12.97,13.33,2200,13.33 +NYSE,KRO,2009-11-05,13.28,13.35,13.26,13.35,3800,13.35 +NYSE,KRO,2009-11-04,13.50,13.65,13.17,13.35,2700,13.35 +NYSE,KRO,2009-11-03,13.23,13.42,13.00,13.40,3600,13.40 +NYSE,KRO,2009-11-02,13.40,13.50,13.25,13.25,4900,13.25 +NYSE,KRO,2009-10-30,13.48,13.75,13.36,13.37,3700,13.37 +NYSE,KRO,2009-10-29,13.46,13.50,13.25,13.50,2100,13.50 +NYSE,KRO,2009-10-28,13.00,13.25,12.85,13.25,3800,13.25 +NYSE,KRO,2009-10-27,12.89,13.19,12.84,13.00,11200,13.00 +NYSE,KRO,2009-10-26,13.41,13.57,12.81,12.81,4600,12.81 +NYSE,KRO,2009-10-23,13.93,14.00,12.09,13.18,3500,13.18 +NYSE,KRO,2009-10-22,12.96,13.87,12.96,13.45,3300,13.45 +NYSE,KRO,2009-10-21,12.50,13.00,12.50,13.00,1700,13.00 +NYSE,KRO,2009-10-20,12.42,12.70,12.40,12.62,7600,12.62 +NYSE,KRO,2009-10-19,13.50,13.50,12.12,12.40,11600,12.40 +NYSE,KRO,2009-10-16,13.50,13.60,13.26,13.26,1400,13.26 +NYSE,KRO,2009-10-15,13.21,13.75,13.20,13.36,4300,13.36 +NYSE,KRO,2009-10-14,13.49,13.49,13.00,13.11,5300,13.11 +NYSE,KRO,2009-10-13,12.48,13.90,12.46,13.20,20100,13.20 +NYSE,KRO,2009-10-12,11.90,12.30,11.60,12.25,5300,12.25 +NYSE,KRO,2009-10-09,10.80,12.41,10.80,12.25,22400,12.25 +NYSE,KRO,2009-10-08,10.50,10.97,10.50,10.80,4500,10.80 +NYSE,KRO,2009-10-07,10.26,10.50,10.13,10.50,4700,10.50 +NYSE,KRO,2009-10-06,10.24,10.25,10.23,10.23,2200,10.23 +NYSE,KRO,2009-10-05,10.00,10.07,9.54,9.59,4800,9.59 +NYSE,KRO,2009-10-02,10.02,10.02,9.50,9.66,2000,9.66 +NYSE,KRO,2009-10-01,10.23,10.23,9.93,9.97,1000,9.97 +NYSE,KRO,2009-09-30,10.39,10.44,10.10,10.31,5300,10.31 +NYSE,KRO,2009-09-29,9.87,10.11,9.85,10.11,2700,10.11 +NYSE,KRO,2009-09-28,10.00,10.44,9.65,9.75,10200,9.75 +NYSE,KRO,2009-09-25,9.28,9.70,9.27,9.70,6300,9.70 +NYSE,KRO,2009-09-24,9.47,9.50,9.25,9.25,3700,9.25 +NYSE,KRO,2009-09-23,9.20,9.29,9.20,9.29,200,9.29 +NYSE,KRO,2009-09-22,9.22,9.38,9.20,9.20,2000,9.20 +NYSE,KRO,2009-09-21,9.30,9.50,8.75,9.25,5300,9.25 +NYSE,KRO,2009-09-18,9.30,9.42,9.01,9.30,4700,9.30 +NYSE,KRO,2009-09-17,9.00,9.43,8.87,9.20,12700,9.20 +NYSE,KRO,2009-09-16,9.40,9.74,9.36,9.74,2400,9.74 +NYSE,KRO,2009-09-15,8.83,9.57,8.48,9.38,19500,9.38 +NYSE,KRO,2009-09-14,9.50,9.56,8.68,8.73,9300,8.73 +NYSE,KRO,2009-09-11,9.45,9.61,9.45,9.61,5200,9.61 +NYSE,KRO,2009-09-10,9.43,9.45,9.42,9.45,300,9.45 +NYSE,KRO,2009-09-09,8.43,9.65,8.40,9.25,15100,9.25 +NYSE,KRO,2009-09-08,8.40,8.48,8.40,8.42,800,8.42 +NYSE,KRO,2009-09-04,8.35,8.52,8.35,8.52,700,8.52 +NYSE,KRO,2009-09-03,8.50,8.55,8.46,8.49,1900,8.49 +NYSE,KRO,2009-09-02,8.25,8.90,8.25,8.60,11600,8.60 +NYSE,KRO,2009-09-01,8.41,8.51,8.30,8.34,40800,8.34 +NYSE,KRO,2009-08-31,8.95,9.11,8.41,8.41,4500,8.41 +NYSE,KRO,2009-08-28,9.43,9.53,8.70,9.22,6800,9.22 +NYSE,KRO,2009-08-27,9.85,9.86,9.40,9.49,11000,9.49 +NYSE,KRO,2009-08-26,10.06,10.25,9.95,9.95,8700,9.95 +NYSE,KRO,2009-08-25,9.87,10.20,9.87,9.92,4400,9.92 +NYSE,KRO,2009-08-24,9.60,9.92,9.41,9.92,5900,9.92 +NYSE,KRO,2009-08-21,9.50,9.60,9.44,9.50,5700,9.50 +NYSE,KRO,2009-08-20,9.60,9.89,9.41,9.50,1600,9.50 +NYSE,KRO,2009-08-19,9.40,9.62,9.39,9.42,4100,9.42 +NYSE,KRO,2009-08-18,9.15,9.30,8.59,9.30,9800,9.30 +NYSE,KRO,2009-08-17,8.55,9.00,8.54,8.98,7300,8.98 +NYSE,KRO,2009-08-14,8.75,9.12,8.28,9.00,8800,9.00 +NYSE,KRO,2009-08-13,8.61,9.00,8.50,8.92,5900,8.92 +NYSE,KRO,2009-08-12,8.39,8.59,8.34,8.45,71500,8.45 +NYSE,KRO,2009-08-11,8.25,8.40,8.18,8.40,13000,8.40 +NYSE,KRO,2009-08-10,8.20,8.50,8.20,8.23,4100,8.23 +NYSE,KRO,2009-08-07,8.41,8.42,8.15,8.40,3100,8.40 +NYSE,KRO,2009-08-06,8.01,8.39,8.00,8.20,2000,8.20 +NYSE,KRO,2009-08-05,8.03,8.27,8.00,8.02,4600,8.02 +NYSE,KRO,2009-08-04,8.15,8.40,8.00,8.40,7600,8.40 +NYSE,KRO,2009-08-03,8.22,8.22,8.00,8.00,1800,8.00 +NYSE,KRO,2009-07-31,7.40,8.37,7.40,8.11,11200,8.11 +NYSE,KRO,2009-07-30,8.20,8.20,7.50,7.50,8400,7.50 +NYSE,KRO,2009-07-29,7.66,8.50,7.31,8.00,13400,8.00 +NYSE,KRO,2009-07-28,7.26,7.70,7.18,7.69,9100,7.69 +NYSE,KRO,2009-07-27,6.70,7.49,6.66,7.16,14700,7.16 +NYSE,KRO,2009-07-24,6.61,6.79,6.54,6.54,4500,6.54 +NYSE,KRO,2009-07-23,6.30,6.65,6.22,6.50,3600,6.50 +NYSE,KRO,2009-07-22,5.60,6.25,5.44,6.25,7200,6.25 +NYSE,KRO,2009-07-21,5.95,6.00,5.81,5.93,2100,5.93 +NYSE,KRO,2009-07-20,5.95,6.05,5.75,6.05,5200,6.05 +NYSE,KRO,2009-07-17,5.96,5.99,5.76,5.85,5500,5.85 +NYSE,KRO,2009-07-16,6.07,6.10,5.95,5.96,4900,5.96 +NYSE,KRO,2009-07-15,6.05,6.15,6.02,6.05,9600,6.05 +NYSE,KRO,2009-07-14,5.82,6.02,5.56,6.02,14400,6.02 +NYSE,KRO,2009-07-13,5.95,5.95,5.85,5.87,6900,5.87 +NYSE,KRO,2009-07-10,5.97,5.98,5.95,5.95,1700,5.95 +NYSE,KRO,2009-07-09,6.00,6.03,5.91,5.92,5100,5.92 +NYSE,KRO,2009-07-08,6.15,6.15,5.90,5.95,7000,5.95 +NYSE,KRO,2009-07-07,6.30,6.30,6.09,6.15,4000,6.15 +NYSE,KRO,2009-07-06,6.40,6.46,6.15,6.31,10400,6.31 +NYSE,KRO,2009-07-02,6.43,6.66,6.26,6.36,14500,6.36 +NYSE,KRO,2009-07-01,6.65,6.65,6.40,6.43,11500,6.43 +NYSE,KRO,2009-06-30,7.50,7.65,6.36,6.65,68800,6.65 +NYSE,KRO,2009-06-29,7.50,7.50,7.33,7.35,4000,7.35 +NYSE,KRO,2009-06-26,7.16,7.72,7.16,7.43,2900,7.43 +NYSE,KRO,2009-06-25,7.00,7.29,6.90,7.25,4600,7.25 +NYSE,KRO,2009-06-24,6.90,7.10,6.75,7.10,6200,7.10 +NYSE,KRO,2009-06-23,7.04,7.10,6.76,6.84,11600,6.84 +NYSE,KRO,2009-06-22,7.53,7.94,7.03,7.03,18000,7.03 +NYSE,KRO,2009-06-19,7.58,7.75,7.48,7.59,5900,7.59 +NYSE,KRO,2009-06-18,7.40,8.25,7.08,7.61,11700,7.61 +NYSE,KRO,2009-06-17,7.47,7.80,7.40,7.42,3000,7.42 +NYSE,KRO,2009-06-16,7.89,7.99,7.60,7.70,2400,7.70 +NYSE,KRO,2009-06-15,7.85,8.40,7.68,7.90,10400,7.90 +NYSE,KRO,2009-06-12,8.90,8.90,7.39,7.90,43800,7.90 +NYSE,KRO,2009-06-11,8.57,9.34,8.57,8.85,8200,8.85 +NYSE,KRO,2009-06-10,8.21,8.57,8.10,8.57,3700,8.57 +NYSE,KRO,2009-06-09,7.90,8.55,7.90,8.30,8400,8.30 +NYSE,KRO,2009-06-08,7.57,7.90,7.50,7.90,8400,7.90 +NYSE,KRO,2009-06-05,7.41,7.56,7.25,7.48,11500,7.48 +NYSE,KRO,2009-06-04,7.43,7.45,6.70,7.39,38700,7.39 +NYSE,KRO,2009-06-03,7.06,7.35,7.03,7.26,9200,7.26 +NYSE,KRO,2009-06-02,6.72,7.06,6.66,7.06,9600,7.06 +NYSE,KRO,2009-06-01,6.88,7.05,6.72,6.72,8500,6.72 +NYSE,KRO,2009-05-29,7.14,7.22,6.62,6.87,6300,6.87 +NYSE,KRO,2009-05-28,7.30,7.32,7.13,7.20,9300,7.20 +NYSE,KRO,2009-05-27,7.14,7.40,7.07,7.19,4500,7.19 +NYSE,KRO,2009-05-26,6.52,6.89,6.52,6.77,3400,6.77 +NYSE,KRO,2009-05-22,6.65,6.87,6.53,6.57,4800,6.57 +NYSE,KRO,2009-05-21,7.30,7.51,6.50,6.50,8500,6.50 +NYSE,KRO,2009-05-20,7.46,7.70,7.40,7.44,10000,7.44 +NYSE,KRO,2009-05-19,7.02,7.86,7.00,7.25,20700,7.25 +NYSE,KRO,2009-05-18,6.85,7.17,6.72,6.90,9500,6.90 +NYSE,KRO,2009-05-15,7.81,7.92,6.80,6.86,20600,6.86 +NYSE,KRO,2009-05-14,7.71,8.00,7.52,7.92,1800,7.92 +NYSE,KRO,2009-05-13,7.93,8.30,7.79,7.79,8800,7.79 +NYSE,KRO,2009-05-12,7.50,8.11,7.50,7.96,8400,7.96 +NYSE,KRO,2009-05-11,7.31,7.58,7.31,7.43,2200,7.43 +NYSE,KRO,2009-05-08,7.60,7.69,7.37,7.56,2300,7.56 +NYSE,KRO,2009-05-07,7.70,7.80,7.62,7.72,2800,7.72 +NYSE,KRO,2009-05-06,7.87,7.87,7.70,7.70,10300,7.70 +NYSE,KRO,2009-05-05,7.86,8.18,7.86,8.09,7700,8.09 +NYSE,KRO,2009-05-04,7.80,7.94,7.70,7.70,10300,7.70 +NYSE,KRO,2009-05-01,7.50,8.38,7.50,7.65,11300,7.65 +NYSE,KRO,2009-04-30,7.75,8.00,7.43,7.43,11000,7.43 +NYSE,KRO,2009-04-29,7.40,7.76,7.40,7.54,7800,7.54 +NYSE,KRO,2009-04-28,7.51,7.58,7.28,7.53,5400,7.53 +NYSE,KRO,2009-04-27,6.51,8.00,6.51,7.63,34500,7.63 +NYSE,KRO,2009-04-24,7.40,8.00,6.44,6.50,23000,6.50 +NYSE,KRO,2009-04-23,7.16,7.30,7.16,7.30,300,7.30 +NYSE,KRO,2009-04-22,7.35,7.92,7.16,7.16,4000,7.16 +NYSE,KRO,2009-04-21,7.45,7.49,7.26,7.28,4800,7.28 +NYSE,KRO,2009-04-20,8.36,8.40,7.37,7.40,4500,7.40 +NYSE,KRO,2009-04-17,9.00,9.00,8.52,8.54,7000,8.54 +NYSE,KRO,2009-04-16,7.86,9.23,7.70,8.90,6900,8.90 +NYSE,KRO,2009-04-15,7.96,8.20,7.81,7.95,9100,7.95 +NYSE,KRO,2009-04-14,8.21,8.59,7.95,7.95,6400,7.95 +NYSE,KRO,2009-04-13,8.85,8.85,8.38,8.38,4500,8.38 +NYSE,KRO,2009-04-09,7.49,8.80,7.49,8.70,9500,8.70 +NYSE,KRO,2009-04-08,7.27,7.49,7.27,7.40,3100,7.40 +NYSE,KRO,2009-04-07,7.77,7.80,7.25,7.25,11500,7.25 +NYSE,KRO,2009-04-06,8.17,8.40,8.10,8.10,4600,8.10 +NYSE,KRO,2009-04-03,7.55,8.41,7.31,8.13,4800,8.13 +NYSE,KRO,2009-04-02,7.57,8.49,7.57,7.85,8700,7.85 +NYSE,KRO,2009-04-01,7.58,7.74,7.50,7.50,1700,7.50 +NYSE,KRO,2009-03-31,7.69,8.14,7.69,7.69,8400,7.69 +NYSE,KRO,2009-03-30,7.02,7.94,7.02,7.51,12000,7.51 +NYSE,KRO,2009-03-27,7.04,7.30,6.97,6.97,9400,6.97 +NYSE,KRO,2009-03-26,6.84,7.10,6.78,7.06,6700,7.06 +NYSE,KRO,2009-03-25,6.99,7.00,6.52,6.78,14100,6.78 +NYSE,KRO,2009-03-24,7.20,7.27,6.99,6.99,3400,6.99 +NYSE,KRO,2009-03-23,7.26,7.39,7.04,7.15,11300,7.15 +NYSE,KRO,2009-03-20,6.79,6.90,6.63,6.90,8800,6.90 +NYSE,KRO,2009-03-19,6.65,6.80,6.57,6.80,3800,6.80 +NYSE,KRO,2009-03-18,6.75,7.24,6.46,6.65,19500,6.65 +NYSE,KRO,2009-03-17,6.85,6.93,6.52,6.85,16500,6.85 +NYSE,KRO,2009-03-16,6.85,7.05,6.77,6.98,16500,6.98 +NYSE,KRO,2009-03-13,6.90,7.24,6.75,7.05,15500,7.05 +NYSE,KRO,2009-03-12,6.09,7.00,6.00,6.74,27200,6.74 +NYSE,KRO,2009-03-11,6.86,7.00,6.26,6.35,28500,6.35 +NYSE,KRO,2009-03-10,5.80,7.00,5.80,7.00,39800,7.00 +NYSE,KRO,2009-03-09,6.05,6.05,5.55,5.78,13900,5.78 +NYSE,KRO,2009-03-06,6.09,6.14,5.52,6.08,35900,6.08 +NYSE,KRO,2009-03-05,7.39,7.39,6.00,6.05,51200,6.05 +NYSE,KRO,2009-03-04,7.00,8.90,6.93,7.50,41100,7.50 +NYSE,KRO,2009-03-03,6.46,7.73,5.88,7.00,39200,7.00 +NYSE,KRO,2009-03-02,5.01,6.50,5.01,6.50,19000,6.50 +NYSE,KRO,2009-02-27,5.89,6.05,4.67,5.25,39100,5.25 +NYSE,KRO,2009-02-26,9.52,9.59,5.95,6.04,55500,6.04 +NYSE,KRO,2009-02-25,10.00,10.15,9.27,9.51,12600,9.51 +NYSE,KRO,2009-02-24,10.16,10.16,9.26,10.05,12500,10.05 +NYSE,KRO,2009-02-23,11.62,11.62,10.03,10.06,22500,10.06 +NYSE,KRO,2009-02-20,12.62,12.62,11.47,11.47,16200,11.47 +NYSE,KRO,2009-02-19,13.61,13.69,12.50,13.10,22900,13.10 +NYSE,KRO,2009-02-18,14.58,14.58,13.47,13.47,10400,13.47 +NYSE,KRO,2009-02-17,14.98,15.30,13.26,15.00,11000,15.00 +NYSE,KRO,2009-02-13,15.18,16.49,15.18,16.30,8300,16.30 +NYSE,KRO,2009-02-12,13.90,15.00,13.90,15.00,7500,15.00 +NYSE,KRO,2009-02-11,14.06,14.06,13.77,13.95,5000,13.95 +NYSE,KRO,2009-02-10,15.00,15.19,13.75,14.01,5800,14.01 +NYSE,KRO,2009-02-09,15.09,15.50,14.56,15.00,3800,15.00 +NYSE,KRO,2009-02-06,15.14,15.26,14.75,15.26,5200,15.26 +NYSE,KRO,2009-02-05,16.40,16.92,15.50,15.50,9100,15.50 +NYSE,KRO,2009-02-04,16.60,16.87,16.52,16.75,5500,16.75 +NYSE,KRO,2009-02-03,14.70,17.00,14.42,17.00,14000,17.00 +NYSE,KRO,2009-02-02,13.65,14.80,13.20,14.80,8300,14.80 +NYSE,KRO,2009-01-30,14.11,14.25,13.80,14.25,800,14.25 +NYSE,KRO,2009-01-29,14.42,14.44,14.09,14.28,3200,14.28 +NYSE,KRO,2009-01-28,14.25,15.45,14.24,14.80,8000,14.80 +NYSE,KRO,2009-01-27,14.30,14.34,13.63,14.25,5500,14.25 +NYSE,KRO,2009-01-26,14.03,14.35,13.70,14.33,2700,14.33 +NYSE,KRO,2009-01-23,13.75,14.30,13.75,13.92,3900,13.92 +NYSE,KRO,2009-01-22,14.22,14.54,13.93,13.93,3300,13.93 +NYSE,KRO,2009-01-21,13.15,14.40,12.78,14.40,7700,14.40 +NYSE,KRO,2009-01-20,14.04,14.37,13.45,13.58,6500,13.58 +NYSE,KRO,2009-01-16,13.86,14.50,13.85,14.35,6800,14.35 +NYSE,KRO,2009-01-15,14.81,14.81,12.75,14.00,11200,14.00 +NYSE,KRO,2009-01-14,13.33,15.25,12.01,14.50,18200,14.50 +NYSE,KRO,2009-01-13,13.76,13.76,13.30,13.45,3200,13.45 +NYSE,KRO,2009-01-12,12.90,14.29,12.28,13.60,11900,13.60 +NYSE,KRO,2009-01-09,14.16,14.21,13.01,13.15,7800,13.15 +NYSE,KRO,2009-01-08,13.76,14.40,13.68,14.20,4100,14.20 +NYSE,KRO,2009-01-07,13.44,14.19,13.41,13.50,13500,13.50 +NYSE,KRO,2009-01-06,13.50,14.48,13.40,13.40,16900,13.40 +NYSE,KRO,2009-01-05,12.35,13.36,12.33,13.17,19000,13.17 +NYSE,KRO,2009-01-02,11.60,12.50,11.60,12.50,19300,12.50 +NYSE,KRO,2008-12-31,11.16,11.65,10.39,11.65,10300,11.65 +NYSE,KRO,2008-12-30,10.36,10.65,10.26,10.62,3600,10.62 +NYSE,KRO,2008-12-29,9.96,10.42,9.96,10.35,6800,10.35 +NYSE,KRO,2008-12-26,9.58,10.08,9.58,9.95,5300,9.95 +NYSE,KRO,2008-12-24,9.04,9.62,9.02,9.45,6700,9.45 +NYSE,KRO,2008-12-23,9.13,9.13,8.87,9.04,5400,9.04 +NYSE,KRO,2008-12-22,8.90,9.33,8.90,9.15,10000,9.15 +NYSE,KRO,2008-12-19,10.00,10.81,8.50,8.50,20600,8.50 +NYSE,KRO,2008-12-18,10.85,11.24,10.27,10.46,6300,10.46 +NYSE,KRO,2008-12-17,9.90,10.92,9.89,10.91,9900,10.91 +NYSE,KRO,2008-12-16,9.71,10.14,9.25,9.98,11100,9.98 +NYSE,KRO,2008-12-15,10.21,10.30,9.75,9.77,5900,9.77 +NYSE,KRO,2008-12-12,9.99,10.60,9.58,10.25,13000,10.25 +NYSE,KRO,2008-12-11,9.78,10.05,9.50,10.05,6500,10.05 +NYSE,KRO,2008-12-10,10.01,10.79,9.28,9.90,22300,9.90 +NYSE,KRO,2008-12-09,9.87,10.40,9.50,10.00,9200,10.00 +NYSE,KRO,2008-12-08,9.83,11.70,9.25,9.60,20400,9.60 +NYSE,KRO,2008-12-05,9.92,10.76,8.74,10.00,22700,9.75 +NYSE,KRO,2008-12-04,9.85,10.33,8.90,10.09,13400,9.84 +NYSE,KRO,2008-12-03,9.81,10.49,8.66,10.20,22500,9.95 +NYSE,KRO,2008-12-02,10.10,10.22,9.25,10.05,10100,9.80 +NYSE,KRO,2008-12-01,11.39,11.39,10.00,10.10,9000,9.85 +NYSE,KRO,2008-11-28,11.40,11.75,11.29,11.66,5800,11.37 +NYSE,KRO,2008-11-26,9.35,11.57,9.35,11.31,12300,11.03 +NYSE,KRO,2008-11-25,9.35,9.62,9.00,9.40,7700,9.16 +NYSE,KRO,2008-11-24,8.55,9.31,8.45,9.31,8800,9.08 +NYSE,KRO,2008-11-21,8.23,8.50,7.66,8.40,15000,8.19 +NYSE,KRO,2008-11-20,8.34,8.50,7.81,8.11,8700,7.91 +NYSE,KRO,2008-11-19,9.23,9.23,8.75,8.75,12700,8.53 +NYSE,KRO,2008-11-18,9.13,9.33,9.00,9.33,8900,9.10 +NYSE,KRO,2008-11-17,9.25,9.55,9.01,9.01,14200,8.78 +NYSE,KRO,2008-11-14,9.24,9.66,9.17,9.27,8400,9.04 +NYSE,KRO,2008-11-13,8.34,9.30,7.83,9.30,34900,9.07 +NYSE,KRO,2008-11-12,8.31,8.31,8.03,8.05,4800,7.85 +NYSE,KRO,2008-11-11,9.35,9.35,8.25,8.55,20800,8.34 +NYSE,KRO,2008-11-10,9.72,10.39,9.32,9.45,11000,9.21 +NYSE,KRO,2008-11-07,10.00,10.04,9.01,9.30,39000,9.07 +NYSE,KRO,2008-11-06,11.05,11.05,9.83,9.83,10000,9.58 +NYSE,KRO,2008-11-05,12.39,12.39,10.97,11.15,34800,10.87 +NYSE,KRO,2008-11-04,13.00,13.43,12.27,12.50,22300,12.19 +NYSE,KRO,2008-11-03,12.60,13.90,12.50,12.95,17800,12.63 +NYSE,KRO,2008-10-31,10.40,13.06,10.37,12.70,28000,12.38 +NYSE,KRO,2008-10-30,9.92,10.80,9.83,10.34,30100,10.08 +NYSE,KRO,2008-10-29,10.31,10.38,9.54,9.91,9700,9.66 +NYSE,KRO,2008-10-28,9.63,10.62,9.00,10.25,24200,9.99 +NYSE,KRO,2008-10-27,10.58,10.58,9.75,9.75,14100,9.51 +NYSE,KRO,2008-10-24,10.69,11.00,10.39,10.50,7300,10.24 +NYSE,KRO,2008-10-23,11.00,11.24,10.27,10.77,8900,10.50 +NYSE,KRO,2008-10-22,12.31,12.31,10.70,10.90,12700,10.63 +NYSE,KRO,2008-10-21,13.14,13.14,12.21,12.31,11200,12.00 +NYSE,KRO,2008-10-20,11.71,13.19,11.56,13.10,27700,12.77 +NYSE,KRO,2008-10-17,10.00,11.53,10.00,11.05,14400,10.77 +NYSE,KRO,2008-10-16,11.30,11.30,10.00,10.00,75800,9.75 +NYSE,KRO,2008-10-15,12.29,12.53,10.06,11.20,31000,10.92 +NYSE,KRO,2008-10-14,12.59,14.40,12.21,12.38,50800,12.07 +NYSE,KRO,2008-10-13,11.13,12.58,10.75,12.58,8000,12.27 +NYSE,KRO,2008-10-10,12.10,14.05,9.77,11.17,48900,10.89 +NYSE,KRO,2008-10-09,12.57,12.77,11.76,12.30,16400,11.99 +NYSE,KRO,2008-10-08,12.97,13.02,11.99,12.75,9200,12.43 +NYSE,KRO,2008-10-07,13.01,13.01,12.22,12.75,10400,12.43 +NYSE,KRO,2008-10-06,13.00,13.36,12.45,13.01,16500,12.68 +NYSE,KRO,2008-10-03,13.85,14.04,12.57,13.31,10500,12.98 +NYSE,KRO,2008-10-02,13.40,14.94,13.08,14.08,16600,13.73 +NYSE,KRO,2008-10-01,13.51,13.58,12.51,13.55,10200,13.21 +NYSE,KRO,2008-09-30,12.81,13.25,12.81,13.25,2200,12.92 +NYSE,KRO,2008-09-29,13.53,14.54,12.48,13.00,17300,12.68 +NYSE,KRO,2008-09-26,12.54,13.92,12.45,13.91,12300,13.56 +NYSE,KRO,2008-09-25,14.29,14.29,12.58,12.58,24700,12.27 +NYSE,KRO,2008-09-24,15.24,15.24,14.19,14.19,7800,13.84 +NYSE,KRO,2008-09-23,15.92,15.92,15.18,15.39,6600,15.01 +NYSE,KRO,2008-09-22,15.60,15.99,15.60,15.99,3800,15.59 +NYSE,KRO,2008-09-19,17.20,17.20,14.69,15.90,14100,15.50 +NYSE,KRO,2008-09-18,15.23,16.45,14.36,15.70,28600,15.31 +NYSE,KRO,2008-09-17,15.49,15.90,13.31,14.95,38800,14.58 +NYSE,KRO,2008-09-16,12.54,15.68,12.54,15.54,35700,15.15 +NYSE,KRO,2008-09-15,12.46,12.70,12.45,12.50,12500,12.19 +NYSE,KRO,2008-09-12,12.41,12.71,12.32,12.59,7400,12.28 +NYSE,KRO,2008-09-11,12.36,12.81,12.30,12.52,13000,12.21 +NYSE,KRO,2008-09-10,14.01,14.01,12.95,12.95,9200,12.63 +NYSE,KRO,2008-09-09,14.40,14.55,13.81,13.85,4300,13.50 +NYSE,KRO,2008-09-08,14.20,14.38,14.00,14.13,5300,13.78 +NYSE,KRO,2008-09-05,15.23,15.23,14.30,14.54,12500,13.93 +NYSE,KRO,2008-09-04,15.71,15.71,15.05,15.13,5800,14.50 +NYSE,KRO,2008-09-03,16.12,16.12,15.56,15.72,19800,15.06 +NYSE,KRO,2008-09-02,16.84,16.91,15.98,16.03,6800,15.36 +NYSE,KRO,2008-08-29,17.19,17.19,16.40,16.43,5300,15.74 +NYSE,KRO,2008-08-28,16.58,17.20,16.33,17.20,5600,16.48 +NYSE,KRO,2008-08-27,16.00,16.56,16.00,16.18,8900,15.50 +NYSE,KRO,2008-08-26,15.33,16.82,15.33,16.28,11800,15.60 +NYSE,KRO,2008-08-25,15.36,15.40,13.90,14.97,11200,14.34 +NYSE,KRO,2008-08-22,15.06,16.13,14.93,15.37,38400,14.73 +NYSE,KRO,2008-08-21,15.12,15.21,14.22,14.86,13100,14.24 +NYSE,KRO,2008-08-20,14.65,15.23,14.21,15.15,15600,14.52 +NYSE,KRO,2008-08-19,15.15,15.69,13.22,14.73,21500,14.11 +NYSE,KRO,2008-08-18,14.47,15.77,14.36,15.08,28500,14.45 +NYSE,KRO,2008-08-15,14.50,14.61,14.28,14.36,16100,13.76 +NYSE,KRO,2008-08-14,14.45,14.52,14.26,14.49,14400,13.88 +NYSE,KRO,2008-08-13,14.60,14.75,14.05,14.41,13100,13.81 +NYSE,KRO,2008-08-12,13.53,14.92,13.53,14.48,16200,13.88 +NYSE,KRO,2008-08-11,13.00,13.79,13.00,13.56,9200,12.99 +NYSE,KRO,2008-08-08,12.31,13.93,11.91,13.10,27600,12.55 +NYSE,KRO,2008-08-07,14.25,14.60,12.00,12.36,45500,11.84 +NYSE,KRO,2008-08-06,14.70,14.91,14.50,14.60,8600,13.99 +NYSE,KRO,2008-08-05,14.50,14.80,14.30,14.50,9900,13.89 +NYSE,KRO,2008-08-04,14.35,14.44,13.78,14.40,11000,13.80 +NYSE,KRO,2008-08-01,14.68,14.89,14.23,14.33,15500,13.73 +NYSE,KRO,2008-07-31,13.85,14.62,13.81,14.43,22900,13.83 +NYSE,KRO,2008-07-30,14.96,15.07,13.73,13.73,13200,13.16 +NYSE,KRO,2008-07-29,14.66,15.39,14.55,14.75,7500,14.13 +NYSE,KRO,2008-07-28,15.06,15.16,14.53,14.78,15500,14.16 +NYSE,KRO,2008-07-25,14.45,15.05,13.55,14.77,30500,14.15 +NYSE,KRO,2008-07-24,15.10,15.38,14.20,14.20,21900,13.61 +NYSE,KRO,2008-07-23,15.50,15.50,14.90,15.29,21300,14.65 +NYSE,KRO,2008-07-22,13.15,15.50,13.14,15.23,32900,14.59 +NYSE,KRO,2008-07-21,12.54,13.48,12.53,13.15,11800,12.60 +NYSE,KRO,2008-07-18,12.15,12.59,11.91,12.49,10300,11.97 +NYSE,KRO,2008-07-17,12.00,12.58,11.90,12.35,13900,11.83 +NYSE,KRO,2008-07-16,11.65,12.03,11.38,11.78,14500,11.29 +NYSE,KRO,2008-07-15,12.05,12.05,11.22,11.46,18900,10.98 +NYSE,KRO,2008-07-14,12.44,12.71,12.23,12.34,19200,11.82 +NYSE,KRO,2008-07-11,12.05,12.53,11.53,12.10,24400,11.59 +NYSE,KRO,2008-07-10,12.49,14.98,12.10,12.29,17600,11.78 +NYSE,KRO,2008-07-09,13.04,13.10,12.02,12.18,24700,11.67 +NYSE,KRO,2008-07-08,12.29,13.68,11.26,12.99,58800,12.45 +NYSE,KRO,2008-07-07,12.39,12.45,11.89,12.27,28900,11.76 +NYSE,KRO,2008-07-03,12.41,12.43,11.68,12.16,24100,11.65 +NYSE,KRO,2008-07-02,14.95,14.95,12.41,12.41,68400,11.89 +NYSE,KRO,2008-07-01,15.00,15.96,14.51,14.85,33800,14.23 +NYSE,KRO,2008-06-30,15.86,16.36,15.14,15.39,50300,14.75 +NYSE,KRO,2008-06-27,16.17,16.56,15.43,16.05,218800,15.38 +NYSE,KRO,2008-06-26,16.63,17.24,15.65,16.38,25100,15.70 +NYSE,KRO,2008-06-25,17.00,17.00,16.07,16.66,20700,15.96 +NYSE,KRO,2008-06-24,18.00,18.15,17.08,17.11,29500,16.40 +NYSE,KRO,2008-06-23,19.54,19.67,17.89,17.89,30400,17.14 +NYSE,KRO,2008-06-20,20.50,20.86,19.25,19.25,33500,18.45 +NYSE,KRO,2008-06-19,20.68,21.68,20.00,20.79,15200,19.92 +NYSE,KRO,2008-06-18,21.04,21.38,20.11,20.89,23600,20.02 +NYSE,KRO,2008-06-17,20.59,21.02,20.01,20.92,12200,20.05 +NYSE,KRO,2008-06-16,19.40,20.86,19.40,20.59,29600,19.73 +NYSE,KRO,2008-06-13,19.58,20.50,19.31,20.35,39600,19.50 +NYSE,KRO,2008-06-12,19.72,22.99,19.42,19.48,32500,18.67 +NYSE,KRO,2008-06-11,19.85,20.02,19.46,19.80,20500,18.97 +NYSE,KRO,2008-06-10,19.65,20.21,18.98,19.97,46300,19.14 +NYSE,KRO,2008-06-09,20.20,20.30,18.52,19.90,54500,19.07 +NYSE,KRO,2008-06-06,22.15,22.44,20.13,20.27,17500,19.42 +NYSE,KRO,2008-06-05,23.16,23.85,22.65,22.78,19500,21.59 +NYSE,KRO,2008-06-04,21.90,23.47,21.81,22.80,21500,21.61 +NYSE,KRO,2008-06-03,22.29,22.35,21.01,21.89,22700,20.75 +NYSE,KRO,2008-06-02,22.15,22.50,21.58,22.46,30400,21.29 +NYSE,KRO,2008-05-30,21.57,22.24,20.87,22.15,15000,20.99 +NYSE,KRO,2008-05-29,21.05,22.36,21.05,21.57,13500,20.44 +NYSE,KRO,2008-05-28,21.50,21.50,20.91,21.20,4800,20.09 +NYSE,KRO,2008-05-27,21.95,21.95,21.05,21.47,27700,20.35 +NYSE,KRO,2008-05-23,22.44,22.52,21.00,21.95,16100,20.80 +NYSE,KRO,2008-05-22,23.03,23.03,22.40,22.78,10900,21.59 +NYSE,KRO,2008-05-21,23.20,23.44,22.70,23.17,21000,21.96 +NYSE,KRO,2008-05-20,23.92,24.01,22.81,23.13,19700,21.92 +NYSE,KRO,2008-05-19,23.61,24.57,23.40,24.33,38300,23.06 +NYSE,KRO,2008-05-16,24.27,24.27,22.85,23.45,37100,22.22 +NYSE,KRO,2008-05-15,23.80,24.37,23.49,23.97,34600,22.72 +NYSE,KRO,2008-05-14,24.09,24.50,23.17,24.11,29200,22.85 +NYSE,KRO,2008-05-13,24.13,24.34,23.19,24.06,15900,22.80 +NYSE,KRO,2008-05-12,24.23,24.38,23.91,24.35,15500,23.08 +NYSE,KRO,2008-05-09,24.63,24.63,23.52,24.15,26100,22.89 +NYSE,KRO,2008-05-08,24.27,24.90,24.05,24.50,51500,23.22 +NYSE,KRO,2008-05-07,27.55,28.00,24.51,24.51,44700,23.23 +NYSE,KRO,2008-05-06,28.50,29.16,27.62,27.75,53400,26.30 +NYSE,KRO,2008-05-05,29.10,30.62,28.03,29.40,45000,27.86 +NYSE,KRO,2008-05-02,29.20,30.45,28.95,29.18,32500,27.65 +NYSE,KRO,2008-05-01,29.02,29.30,27.47,29.08,58300,27.56 +NYSE,KRO,2008-04-30,30.30,30.99,29.09,29.26,58000,27.73 +NYSE,KRO,2008-04-29,31.24,31.59,30.03,30.27,65600,28.69 +NYSE,KRO,2008-04-28,30.31,31.50,29.36,31.42,35500,29.78 +NYSE,KRO,2008-04-25,30.20,30.50,29.15,30.29,28900,28.71 +NYSE,KRO,2008-04-24,28.50,30.16,27.32,29.89,64300,28.33 +NYSE,KRO,2008-04-23,28.88,28.88,27.64,28.04,12200,26.57 +NYSE,KRO,2008-04-22,29.74,30.06,28.93,28.93,30600,27.42 +NYSE,KRO,2008-04-21,29.56,30.11,29.56,29.82,27500,28.26 +NYSE,KRO,2008-04-18,29.70,29.80,29.11,29.49,22000,27.95 +NYSE,KRO,2008-04-17,28.86,29.73,28.19,29.25,14300,27.72 +NYSE,KRO,2008-04-16,27.67,29.50,27.67,29.50,38500,27.96 +NYSE,KRO,2008-04-15,26.22,27.74,25.42,27.74,37400,26.29 +NYSE,KRO,2008-04-14,25.69,26.91,25.00,25.84,21800,24.49 +NYSE,KRO,2008-04-11,26.55,26.93,25.56,25.75,17200,24.40 +NYSE,KRO,2008-04-10,25.60,27.25,24.72,26.83,17200,25.43 +NYSE,KRO,2008-04-09,26.84,26.94,25.50,25.52,17100,24.19 +NYSE,KRO,2008-04-08,26.60,27.00,26.48,26.93,11000,25.52 +NYSE,KRO,2008-04-07,26.44,27.16,26.35,26.49,21200,25.11 +NYSE,KRO,2008-04-04,25.55,26.54,25.55,26.06,22300,24.70 +NYSE,KRO,2008-04-03,25.00,25.84,24.75,25.81,31800,24.46 +NYSE,KRO,2008-04-02,25.24,25.78,23.86,25.43,20000,24.10 +NYSE,KRO,2008-04-01,24.42,25.51,24.02,25.45,13300,24.12 +NYSE,KRO,2008-03-31,23.64,24.42,23.64,24.15,19600,22.89 +NYSE,KRO,2008-03-28,23.97,24.48,23.35,23.88,24500,22.63 +NYSE,KRO,2008-03-27,24.75,24.75,23.19,24.01,20700,22.75 +NYSE,KRO,2008-03-26,23.11,24.63,23.08,24.57,14900,23.29 +NYSE,KRO,2008-03-25,22.23,23.37,22.23,23.23,27500,22.02 +NYSE,KRO,2008-03-24,20.10,22.99,19.89,22.75,51300,21.56 +NYSE,KRO,2008-03-20,20.40,21.50,19.43,19.85,57100,18.81 +NYSE,KRO,2008-03-19,20.27,21.94,20.27,21.02,38600,19.92 +NYSE,KRO,2008-03-18,19.70,20.98,16.59,20.95,17900,19.85 +NYSE,KRO,2008-03-17,18.55,19.82,18.55,19.48,11600,18.46 +NYSE,KRO,2008-03-14,19.02,19.02,17.85,18.58,21700,17.61 +NYSE,KRO,2008-03-13,17.82,19.70,16.48,18.88,30900,17.89 +NYSE,KRO,2008-03-12,18.78,18.98,18.34,18.62,9400,17.65 +NYSE,KRO,2008-03-11,18.17,19.17,17.81,19.00,26700,18.01 +NYSE,KRO,2008-03-10,18.75,18.75,17.84,17.99,11200,17.05 +NYSE,KRO,2008-03-07,17.94,18.72,17.29,18.09,25100,17.14 +NYSE,KRO,2008-03-06,18.67,19.05,17.74,17.81,11200,16.64 +NYSE,KRO,2008-03-05,17.95,19.45,17.95,18.70,17700,17.47 +NYSE,KRO,2008-03-04,17.81,17.98,17.00,17.96,14700,16.78 +NYSE,KRO,2008-03-03,19.61,19.61,17.56,17.68,28300,16.52 +NYSE,KRO,2008-02-29,21.88,21.93,18.43,18.50,34400,17.29 +NYSE,KRO,2008-02-28,22.00,22.00,21.09,21.86,19900,20.43 +NYSE,KRO,2008-02-27,21.99,22.46,21.59,22.15,11700,20.70 +NYSE,KRO,2008-02-26,22.40,22.49,21.75,21.99,11800,20.55 +NYSE,KRO,2008-02-25,21.03,22.23,20.61,22.08,10700,20.63 +NYSE,KRO,2008-02-22,21.62,21.89,20.77,21.07,9600,19.69 +NYSE,KRO,2008-02-21,22.68,22.68,21.30,21.63,21200,20.21 +NYSE,KRO,2008-02-20,21.77,22.56,21.77,22.56,13800,21.08 +NYSE,KRO,2008-02-19,21.50,22.65,21.47,21.88,39500,20.45 +NYSE,KRO,2008-02-15,20.58,21.79,20.58,20.91,24200,19.54 +NYSE,KRO,2008-02-14,20.55,21.80,19.22,20.52,20400,19.17 +NYSE,KRO,2008-02-13,20.25,20.96,20.00,20.77,13400,19.41 +NYSE,KRO,2008-02-12,20.16,20.48,19.84,19.84,11700,18.54 +NYSE,KRO,2008-02-11,20.14,20.28,19.52,20.10,15600,18.78 +NYSE,KRO,2008-02-08,20.47,20.75,19.61,19.91,9500,18.60 +NYSE,KRO,2008-02-07,19.94,21.08,19.93,20.52,12200,19.17 +NYSE,KRO,2008-02-06,20.81,21.70,19.99,19.99,16000,18.68 +NYSE,KRO,2008-02-05,20.79,21.82,20.56,20.60,20700,19.25 +NYSE,KRO,2008-02-04,20.25,21.26,19.69,21.26,38100,19.87 +NYSE,KRO,2008-02-01,19.83,20.60,19.52,20.54,13700,19.19 +NYSE,KRO,2008-01-31,18.91,20.00,18.91,19.46,11800,18.18 +NYSE,KRO,2008-01-30,19.55,20.68,18.95,18.95,23400,17.71 +NYSE,KRO,2008-01-29,19.80,20.00,19.01,19.39,26800,18.12 +NYSE,KRO,2008-01-28,18.06,19.80,18.06,19.80,38800,18.50 +NYSE,KRO,2008-01-25,18.85,19.25,17.11,18.06,25000,16.88 +NYSE,KRO,2008-01-24,18.31,18.93,18.02,18.63,19500,17.41 +NYSE,KRO,2008-01-23,16.78,18.98,16.78,18.31,29900,17.11 +NYSE,KRO,2008-01-22,16.25,18.37,15.53,17.15,27100,16.03 +NYSE,KRO,2008-01-18,17.01,17.01,15.65,16.70,38700,15.60 +NYSE,KRO,2008-01-17,18.30,18.30,17.02,17.14,42000,16.02 +NYSE,KRO,2008-01-16,17.08,18.72,17.07,18.21,63100,17.02 +NYSE,KRO,2008-01-15,16.76,17.05,16.59,17.05,40300,15.93 +NYSE,KRO,2008-01-14,16.56,16.95,16.12,16.75,29500,15.65 +NYSE,KRO,2008-01-11,16.65,16.92,16.32,16.44,19700,15.36 +NYSE,KRO,2008-01-10,15.71,16.85,15.71,16.44,21500,15.36 +NYSE,KRO,2008-01-09,15.91,16.44,15.30,15.74,27100,14.71 +NYSE,KRO,2008-01-08,16.39,16.39,15.41,15.88,39100,14.84 +NYSE,KRO,2008-01-07,16.37,16.37,15.28,16.04,14900,14.99 +NYSE,KRO,2008-01-04,17.20,17.21,15.75,16.02,33700,14.97 +NYSE,KRO,2008-01-03,17.39,18.17,17.27,17.59,23700,16.44 +NYSE,KRO,2008-01-02,17.47,17.65,16.75,17.17,20900,16.04 +NYSE,KRO,2007-12-31,18.20,18.20,17.23,17.45,15400,16.31 +NYSE,KRO,2007-12-28,19.00,19.18,18.04,18.21,23900,17.02 +NYSE,KRO,2007-12-27,19.63,19.92,18.94,18.94,33200,17.70 +NYSE,KRO,2007-12-26,19.39,19.72,19.30,19.35,15100,18.08 +NYSE,KRO,2007-12-24,18.39,19.73,18.25,19.68,26900,18.39 +NYSE,KRO,2007-12-21,16.68,18.18,16.56,18.07,78200,16.88 +NYSE,KRO,2007-12-20,16.50,16.61,15.86,16.30,17300,15.23 +NYSE,KRO,2007-12-19,16.92,17.02,16.11,16.32,10100,15.25 +NYSE,KRO,2007-12-18,16.40,16.85,16.01,16.74,18600,15.64 +NYSE,KRO,2007-12-17,15.91,16.22,15.51,15.96,50200,14.91 +NYSE,KRO,2007-12-14,16.67,16.91,15.68,15.91,38100,14.87 +NYSE,KRO,2007-12-13,16.07,17.00,15.26,17.00,16900,15.89 +NYSE,KRO,2007-12-12,16.53,17.00,15.50,16.07,36400,15.02 +NYSE,KRO,2007-12-11,18.70,18.84,16.04,16.20,41700,15.14 +NYSE,KRO,2007-12-10,16.80,18.60,16.80,18.49,34500,17.28 +NYSE,KRO,2007-12-07,16.49,17.22,15.93,16.97,23800,15.86 +NYSE,KRO,2007-12-06,16.12,16.66,16.12,16.43,17000,15.35 +NYSE,KRO,2007-12-05,15.50,16.25,15.50,16.17,19500,15.11 +NYSE,KRO,2007-12-04,16.16,16.29,15.50,15.85,19700,14.58 +NYSE,KRO,2007-12-03,16.37,16.72,16.19,16.50,13500,15.17 +NYSE,KRO,2007-11-30,17.39,17.39,16.56,16.62,8300,15.29 +NYSE,KRO,2007-11-29,16.40,17.42,16.40,16.77,9000,15.42 +NYSE,KRO,2007-11-28,16.27,16.74,15.94,16.64,19400,15.30 +NYSE,KRO,2007-11-27,16.17,16.43,15.51,16.06,37600,14.77 +NYSE,KRO,2007-11-26,16.38,16.95,16.28,16.40,16300,15.08 +NYSE,KRO,2007-11-23,16.20,16.40,16.20,16.38,3000,15.06 +NYSE,KRO,2007-11-21,15.74,16.74,15.64,16.03,22800,14.74 +NYSE,KRO,2007-11-20,15.52,15.90,15.02,15.90,44000,14.62 +NYSE,KRO,2007-11-19,16.41,16.59,15.42,15.71,23100,14.45 +NYSE,KRO,2007-11-16,17.23,17.83,16.82,16.82,21600,15.47 +NYSE,KRO,2007-11-15,17.14,17.36,16.67,17.20,15500,15.82 +NYSE,KRO,2007-11-14,17.99,18.31,17.10,17.19,25200,15.81 +NYSE,KRO,2007-11-13,17.54,18.08,17.25,17.94,52200,16.50 +NYSE,KRO,2007-11-12,17.11,17.74,16.01,17.23,19000,15.85 +NYSE,KRO,2007-11-09,16.89,17.77,16.56,17.15,24100,15.77 +NYSE,KRO,2007-11-08,17.00,17.58,16.60,17.08,41900,15.71 +NYSE,KRO,2007-11-07,16.95,17.19,15.26,17.00,78300,15.63 +NYSE,KRO,2007-11-06,18.22,18.22,16.69,17.36,42600,15.97 +NYSE,KRO,2007-11-05,17.00,18.63,17.00,17.79,24700,16.36 +NYSE,KRO,2007-11-02,18.54,18.54,17.50,18.05,28200,16.60 +NYSE,KRO,2007-11-01,18.78,19.69,17.83,18.40,40000,16.92 +NYSE,KRO,2007-10-31,18.66,19.00,18.01,18.78,27700,17.27 +NYSE,KRO,2007-10-30,18.36,19.00,17.27,18.51,31000,17.02 +NYSE,KRO,2007-10-29,15.80,18.47,15.80,18.21,103200,16.75 +NYSE,KRO,2007-10-26,15.53,15.55,14.55,15.50,54100,14.26 +NYSE,KRO,2007-10-25,16.70,16.70,15.59,15.60,35600,14.35 +NYSE,KRO,2007-10-24,17.48,17.48,16.29,16.59,42100,15.26 +NYSE,KRO,2007-10-23,17.51,17.68,17.13,17.58,48000,16.17 +NYSE,KRO,2007-10-22,17.17,17.75,16.90,17.33,21000,15.94 +NYSE,KRO,2007-10-19,18.06,18.06,17.28,17.44,38500,16.04 +NYSE,KRO,2007-10-18,18.34,18.37,17.51,18.09,33800,16.64 +NYSE,KRO,2007-10-17,18.70,18.70,17.93,18.41,27100,16.93 +NYSE,KRO,2007-10-16,18.66,18.99,18.38,18.38,25700,16.90 +NYSE,KRO,2007-10-15,19.85,20.10,18.30,18.64,65000,17.14 +NYSE,KRO,2007-10-12,19.87,20.21,19.08,20.06,42000,18.45 +NYSE,KRO,2007-10-11,20.83,21.09,19.52,19.82,25800,18.23 +NYSE,KRO,2007-10-10,20.89,21.02,20.25,20.68,18700,19.02 +NYSE,KRO,2007-10-09,20.75,21.29,20.48,20.92,37900,19.24 +NYSE,KRO,2007-10-08,21.39,21.51,20.48,20.71,30700,19.05 +NYSE,KRO,2007-10-05,20.86,22.21,20.76,21.68,16000,19.94 +NYSE,KRO,2007-10-04,21.83,22.23,19.80,20.50,42200,18.85 +NYSE,KRO,2007-10-03,21.30,21.79,20.80,21.79,25100,20.04 +NYSE,KRO,2007-10-02,21.52,21.90,20.79,21.47,45200,19.75 +NYSE,KRO,2007-10-01,19.10,21.36,19.10,21.34,77200,19.63 +NYSE,KRO,2007-09-28,19.49,19.72,18.88,18.88,45200,17.36 +NYSE,KRO,2007-09-27,19.53,20.25,18.86,19.38,47100,17.82 +NYSE,KRO,2007-09-26,19.75,20.16,19.00,19.48,66100,17.92 +NYSE,KRO,2007-09-25,19.44,20.01,18.93,19.43,61600,17.87 +NYSE,KRO,2007-09-24,20.27,20.60,19.44,19.44,51200,17.88 +NYSE,KRO,2007-09-21,21.37,21.58,19.87,20.26,75500,18.63 +NYSE,KRO,2007-09-20,21.00,21.50,19.85,21.17,76400,19.47 +NYSE,KRO,2007-09-19,19.92,21.48,19.92,20.82,45800,19.15 +NYSE,KRO,2007-09-18,18.88,20.04,18.50,19.66,19700,18.08 +NYSE,KRO,2007-09-17,18.71,19.07,17.90,18.74,51400,17.23 +NYSE,KRO,2007-09-14,18.97,19.14,18.04,18.59,45900,17.10 +NYSE,KRO,2007-09-13,18.50,19.29,18.08,19.22,65800,17.68 +NYSE,KRO,2007-09-12,18.50,19.00,17.91,18.35,15900,16.88 +NYSE,KRO,2007-09-11,18.47,19.33,18.17,18.51,28200,17.02 +NYSE,KRO,2007-09-10,19.37,19.45,17.75,18.40,62300,16.92 +NYSE,KRO,2007-09-07,19.50,19.70,19.18,19.29,25400,17.74 +NYSE,KRO,2007-09-06,19.77,20.31,19.10,19.70,44200,18.12 +NYSE,KRO,2007-09-05,20.88,20.88,19.23,19.74,69900,18.15 +NYSE,KRO,2007-09-04,20.44,21.42,20.17,21.13,36700,19.20 +NYSE,KRO,2007-08-31,20.70,20.70,19.37,20.49,16600,18.62 +NYSE,KRO,2007-08-30,19.56,20.96,19.56,20.33,31100,18.48 +NYSE,KRO,2007-08-29,19.93,19.95,19.25,19.76,13900,17.96 +NYSE,KRO,2007-08-28,21.45,21.59,19.56,19.70,47000,17.90 +NYSE,KRO,2007-08-27,21.45,22.00,21.02,21.60,33000,19.63 +NYSE,KRO,2007-08-24,20.85,21.84,20.57,21.76,23800,19.78 +NYSE,KRO,2007-08-23,23.18,23.18,20.17,21.01,45700,19.09 +NYSE,KRO,2007-08-22,23.25,23.25,22.00,23.04,17100,20.94 +NYSE,KRO,2007-08-21,21.85,22.93,21.85,22.37,15700,20.33 +NYSE,KRO,2007-08-20,21.49,22.15,21.03,22.10,19900,20.08 +NYSE,KRO,2007-08-17,22.75,22.75,20.17,21.49,66200,19.53 +NYSE,KRO,2007-08-16,20.05,22.00,19.03,21.00,66300,19.08 +NYSE,KRO,2007-08-15,21.85,21.85,20.05,20.40,36500,18.54 +NYSE,KRO,2007-08-14,22.85,23.57,21.27,21.71,51200,19.73 +NYSE,KRO,2007-08-13,28.31,28.31,22.80,22.80,88900,20.72 +NYSE,KRO,2007-08-10,29.07,29.98,28.01,28.39,88100,25.80 +NYSE,KRO,2007-08-09,27.34,30.45,27.05,28.97,56200,26.33 +NYSE,KRO,2007-08-08,23.71,30.70,23.71,27.51,103700,25.00 +NYSE,KRO,2007-08-07,22.28,24.17,22.10,23.40,95600,21.27 +NYSE,KRO,2007-08-06,22.03,22.64,21.24,22.39,39800,20.35 +NYSE,KRO,2007-08-03,23.25,24.25,22.06,22.35,57100,20.31 +NYSE,KRO,2007-08-02,22.75,24.25,22.27,22.92,41900,20.83 +NYSE,KRO,2007-08-01,23.37,23.81,22.01,22.75,35700,20.68 +NYSE,KRO,2007-07-31,23.32,23.89,23.26,23.39,11900,21.26 +NYSE,KRO,2007-07-30,23.34,23.61,22.41,23.14,22900,21.03 +NYSE,KRO,2007-07-27,24.60,24.71,23.51,23.64,23100,21.48 +NYSE,KRO,2007-07-26,24.92,25.24,23.68,24.28,23600,22.07 +NYSE,KRO,2007-07-25,25.81,25.85,24.57,25.49,87100,23.17 +NYSE,KRO,2007-07-24,26.57,26.81,25.28,25.52,70400,23.19 +NYSE,KRO,2007-07-23,27.03,27.66,26.26,27.02,58600,24.56 +NYSE,KRO,2007-07-20,27.78,27.90,26.71,26.82,30300,24.37 +NYSE,KRO,2007-07-19,27.32,28.25,27.26,27.83,102200,25.29 +NYSE,KRO,2007-07-18,27.48,27.55,26.56,27.06,28300,24.59 +NYSE,KRO,2007-07-17,27.91,27.97,27.08,27.48,76900,24.97 +NYSE,KRO,2007-07-16,26.62,27.98,26.62,27.54,25200,25.03 +NYSE,KRO,2007-07-13,26.05,27.17,26.05,26.65,58700,24.22 +NYSE,KRO,2007-07-12,26.40,26.59,25.68,26.21,59300,23.82 +NYSE,KRO,2007-07-11,27.04,27.87,25.64,26.20,22600,23.81 +NYSE,KRO,2007-07-10,26.78,27.83,26.70,26.70,49600,24.26 +NYSE,KRO,2007-07-09,26.39,27.76,26.39,27.08,29100,24.61 +NYSE,KRO,2007-07-06,26.28,26.82,25.47,26.39,86400,23.98 +NYSE,KRO,2007-07-05,26.50,26.67,26.01,26.40,11600,23.99 +NYSE,KRO,2007-07-03,27.26,27.26,26.43,26.58,9600,24.16 +NYSE,KRO,2007-07-02,25.68,27.21,25.63,26.95,35700,24.49 +NYSE,KRO,2007-06-29,25.58,26.84,25.09,25.25,20800,22.95 +NYSE,KRO,2007-06-28,25.63,26.07,25.44,25.46,8300,23.14 +NYSE,KRO,2007-06-27,25.13,25.97,24.73,25.63,34100,23.29 +NYSE,KRO,2007-06-26,25.70,25.86,25.00,25.28,25800,22.97 +NYSE,KRO,2007-06-25,26.38,27.24,25.75,25.95,74200,23.58 +NYSE,KRO,2007-06-22,28.00,28.21,26.37,26.37,44100,23.96 +NYSE,KRO,2007-06-21,27.70,28.37,27.70,27.83,16100,25.29 +NYSE,KRO,2007-06-20,28.76,28.76,27.55,27.78,54000,25.25 +NYSE,KRO,2007-06-19,28.40,28.74,28.15,28.63,14500,26.02 +NYSE,KRO,2007-06-18,28.20,28.61,28.14,28.48,18200,25.88 +NYSE,KRO,2007-06-15,29.26,29.26,27.77,28.43,60400,25.84 +NYSE,KRO,2007-06-14,28.58,28.84,27.64,28.76,37700,26.14 +NYSE,KRO,2007-06-13,27.50,28.81,27.50,28.38,28300,25.79 +NYSE,KRO,2007-06-12,28.64,28.80,27.57,27.88,35700,25.11 +NYSE,KRO,2007-06-11,28.68,29.35,28.25,28.84,31300,25.97 +NYSE,KRO,2007-06-08,27.96,29.63,27.96,28.71,31200,25.86 +NYSE,KRO,2007-06-07,29.75,30.20,27.86,27.93,61200,25.16 +NYSE,KRO,2007-06-06,30.40,30.97,29.98,29.99,28300,27.01 +NYSE,KRO,2007-06-05,30.20,31.75,30.18,30.67,48500,27.62 +NYSE,KRO,2007-06-04,30.61,30.74,30.05,30.37,24000,27.35 +NYSE,KRO,2007-06-01,31.48,31.51,30.35,30.75,26500,27.69 +NYSE,KRO,2007-05-31,30.40,31.71,30.27,31.31,18200,28.20 +NYSE,KRO,2007-05-30,30.30,30.75,30.18,30.40,25800,27.38 +NYSE,KRO,2007-05-29,30.78,30.80,30.37,30.55,12700,27.51 +NYSE,KRO,2007-05-25,30.55,30.97,30.42,30.58,4700,27.54 +NYSE,KRO,2007-05-24,30.61,30.77,30.02,30.36,19300,27.34 +NYSE,KRO,2007-05-23,31.70,31.72,30.31,30.61,37300,27.57 +NYSE,KRO,2007-05-22,30.40,32.50,30.00,31.95,60100,28.78 +NYSE,KRO,2007-05-21,30.43,30.63,29.55,30.63,48900,27.59 +NYSE,KRO,2007-05-18,30.24,31.46,30.18,30.18,43800,27.18 +NYSE,KRO,2007-05-17,31.86,31.86,30.23,30.24,53400,27.24 +NYSE,KRO,2007-05-16,31.08,32.00,30.71,31.99,13800,28.81 +NYSE,KRO,2007-05-15,31.40,32.26,30.74,30.92,26100,27.85 +NYSE,KRO,2007-05-14,32.35,32.44,31.39,31.66,25400,28.51 +NYSE,KRO,2007-05-11,32.06,32.08,31.76,31.90,10500,28.73 +NYSE,KRO,2007-05-10,32.89,32.89,31.60,31.78,24000,28.62 +NYSE,KRO,2007-05-09,32.48,33.30,32.02,32.90,23200,29.63 +NYSE,KRO,2007-05-08,32.51,32.65,31.58,32.62,19200,29.38 +NYSE,KRO,2007-05-07,32.75,33.29,32.44,32.51,32900,29.28 +NYSE,KRO,2007-05-04,33.53,33.53,32.54,33.52,44900,30.19 +NYSE,KRO,2007-05-03,33.69,34.33,33.48,33.54,42900,30.21 +NYSE,KRO,2007-05-02,31.81,33.69,31.66,33.69,49500,30.34 +NYSE,KRO,2007-05-01,31.66,32.24,31.40,31.72,34100,28.57 +NYSE,KRO,2007-04-30,31.54,32.41,31.40,31.63,24400,28.49 +NYSE,KRO,2007-04-27,32.00,32.00,31.37,31.53,16100,28.40 +NYSE,KRO,2007-04-26,33.71,33.72,32.15,32.17,9000,28.97 +NYSE,KRO,2007-04-25,33.40,34.54,33.14,33.85,20400,30.49 +NYSE,KRO,2007-04-24,32.08,33.54,32.08,33.10,12700,29.81 +NYSE,KRO,2007-04-23,33.37,33.38,31.78,32.08,19200,28.89 +NYSE,KRO,2007-04-20,34.33,34.33,33.09,33.59,22500,30.25 +NYSE,KRO,2007-04-19,34.29,34.29,33.84,33.93,10400,30.56 +NYSE,KRO,2007-04-18,35.85,36.02,34.44,34.51,26100,31.08 +NYSE,KRO,2007-04-17,35.35,36.05,34.88,36.00,23900,32.42 +NYSE,KRO,2007-04-16,34.90,35.43,34.08,35.38,52700,31.86 +NYSE,KRO,2007-04-13,33.02,34.63,33.02,33.90,39300,30.53 +NYSE,KRO,2007-04-12,33.79,33.79,32.75,33.04,62600,29.76 +NYSE,KRO,2007-04-11,35.83,36.06,33.55,33.78,68600,30.42 +NYSE,KRO,2007-04-10,36.99,36.99,35.65,35.75,60500,32.20 +NYSE,KRO,2007-04-09,36.35,37.24,36.03,37.07,22800,33.39 +NYSE,KRO,2007-04-05,36.68,37.35,36.68,36.77,32700,33.12 +NYSE,KRO,2007-04-04,35.08,36.74,34.25,36.68,31100,33.04 +NYSE,KRO,2007-04-03,32.13,35.22,32.13,35.02,37400,31.54 +NYSE,KRO,2007-04-02,32.16,32.47,31.52,31.97,26000,28.79 +NYSE,KRO,2007-03-30,33.15,33.39,32.02,32.41,49000,29.19 +NYSE,KRO,2007-03-29,33.55,33.76,33.01,33.06,32000,29.78 +NYSE,KRO,2007-03-28,33.16,33.57,33.12,33.35,29100,30.04 +NYSE,KRO,2007-03-27,33.84,34.15,33.17,33.29,35700,29.98 +NYSE,KRO,2007-03-26,33.64,34.39,33.03,33.82,12600,30.46 +NYSE,KRO,2007-03-23,32.68,33.60,32.68,33.14,7000,29.85 +NYSE,KRO,2007-03-22,32.48,32.94,32.48,32.75,7000,29.50 +NYSE,KRO,2007-03-21,31.53,32.50,31.30,32.44,17600,29.22 +NYSE,KRO,2007-03-20,31.15,31.71,31.15,31.59,11200,28.45 +NYSE,KRO,2007-03-19,31.15,31.39,31.05,31.21,29400,28.11 +NYSE,KRO,2007-03-16,31.02,31.25,30.52,31.04,21900,27.96 +NYSE,KRO,2007-03-15,30.73,31.10,30.51,31.02,19300,27.94 +NYSE,KRO,2007-03-14,31.02,31.35,30.51,30.67,8400,27.62 +NYSE,KRO,2007-03-13,32.90,33.34,31.21,31.24,14500,28.14 +NYSE,KRO,2007-03-12,31.78,33.33,31.74,33.06,16300,29.78 +NYSE,KRO,2007-03-09,32.05,32.35,31.67,31.73,9000,28.58 +NYSE,KRO,2007-03-08,32.79,32.85,31.50,31.81,34400,28.65 +NYSE,KRO,2007-03-07,32.61,32.75,32.30,32.59,11700,29.35 +NYSE,KRO,2007-03-06,32.21,33.46,32.21,32.93,18700,29.43 +NYSE,KRO,2007-03-05,32.85,33.99,31.82,31.99,24900,28.59 +NYSE,KRO,2007-03-02,34.34,34.80,32.95,32.95,18500,29.45 +NYSE,KRO,2007-03-01,33.84,35.50,33.50,34.40,9600,30.75 +NYSE,KRO,2007-02-28,34.00,35.00,33.60,34.14,25700,30.51 +NYSE,KRO,2007-02-27,34.44,34.44,34.00,34.08,9800,30.46 +NYSE,KRO,2007-02-26,34.27,35.23,34.04,34.82,11200,31.12 +NYSE,KRO,2007-02-23,34.75,34.75,34.15,34.48,12900,30.82 +NYSE,KRO,2007-02-22,35.11,35.19,34.50,34.97,13100,31.26 +NYSE,KRO,2007-02-21,34.12,35.50,34.10,35.10,27600,31.37 +NYSE,KRO,2007-02-20,34.19,34.87,34.01,34.32,14200,30.68 +NYSE,KRO,2007-02-16,34.38,34.54,34.22,34.28,5200,30.64 +NYSE,KRO,2007-02-15,34.20,35.00,34.09,34.30,14800,30.66 +NYSE,KRO,2007-02-14,34.80,34.90,34.16,34.17,7700,30.54 +NYSE,KRO,2007-02-13,34.59,34.90,33.81,34.83,5000,31.13 +NYSE,KRO,2007-02-12,34.70,34.89,34.01,34.59,12100,30.92 +NYSE,KRO,2007-02-09,34.55,34.95,33.95,34.49,20100,30.83 +NYSE,KRO,2007-02-08,34.87,35.08,34.51,34.80,11500,31.10 +NYSE,KRO,2007-02-07,34.80,35.20,34.25,34.87,21800,31.17 +NYSE,KRO,2007-02-06,34.70,35.50,33.97,34.70,40500,31.02 +NYSE,KRO,2007-02-05,34.30,35.29,33.95,34.63,15200,30.95 +NYSE,KRO,2007-02-02,34.63,35.37,34.00,34.41,18300,30.76 +NYSE,KRO,2007-02-01,35.50,35.50,33.71,34.50,42200,30.84 +NYSE,KRO,2007-01-31,36.35,36.70,35.50,35.57,12200,31.79 +NYSE,KRO,2007-01-30,36.77,37.19,36.31,36.60,8100,32.71 +NYSE,KRO,2007-01-29,34.94,37.70,34.94,36.99,9700,33.06 +NYSE,KRO,2007-01-26,34.10,35.31,33.81,35.04,9300,31.32 +NYSE,KRO,2007-01-25,34.00,34.86,33.85,33.96,9100,30.35 +NYSE,KRO,2007-01-24,34.60,35.76,33.76,34.13,12600,30.51 +NYSE,KRO,2007-01-23,34.45,35.60,34.25,34.45,5500,30.79 +NYSE,KRO,2007-01-22,33.55,35.18,33.40,34.60,11600,30.93 +NYSE,KRO,2007-01-19,33.76,35.32,33.25,34.30,14700,30.66 +NYSE,KRO,2007-01-18,36.87,36.97,34.01,34.01,18600,30.40 +NYSE,KRO,2007-01-17,37.01,37.52,36.75,36.98,5800,33.05 +NYSE,KRO,2007-01-16,36.50,38.06,36.33,37.08,16500,33.14 +NYSE,KRO,2007-01-12,35.45,36.50,35.18,36.48,14800,32.61 +NYSE,KRO,2007-01-11,34.41,35.27,34.33,35.14,17200,31.41 +NYSE,KRO,2007-01-10,35.50,35.50,34.00,34.40,21000,30.75 +NYSE,KRO,2007-01-09,33.54,35.88,33.30,35.75,19700,31.95 +NYSE,KRO,2007-01-08,32.85,33.75,32.70,33.46,14900,29.91 +NYSE,KRO,2007-01-05,33.40,33.40,32.53,33.10,27200,29.59 +NYSE,KRO,2007-01-04,33.40,33.75,33.25,33.65,16100,30.08 +NYSE,KRO,2007-01-03,32.65,34.06,32.65,33.48,12600,29.92 +NYSE,KRO,2006-12-29,32.15,32.97,32.15,32.56,9900,29.10 +NYSE,KRO,2006-12-28,32.28,32.30,32.10,32.14,2400,28.73 +NYSE,KRO,2006-12-27,32.13,32.75,31.26,32.33,7900,28.90 +NYSE,KRO,2006-12-26,31.93,32.25,31.92,31.93,3200,28.54 +NYSE,KRO,2006-12-22,31.73,32.80,31.51,32.00,7200,28.60 +NYSE,KRO,2006-12-21,32.60,32.60,31.61,31.75,9000,28.38 +NYSE,KRO,2006-12-20,32.35,32.85,32.26,32.70,9100,29.23 +NYSE,KRO,2006-12-19,32.88,33.00,32.20,32.44,16400,29.00 +NYSE,KRO,2006-12-18,35.51,35.98,32.85,32.91,18100,29.42 +NYSE,KRO,2006-12-15,35.40,36.81,35.40,35.50,22300,31.73 +NYSE,KRO,2006-12-14,34.72,35.69,34.72,35.39,7400,31.63 +NYSE,KRO,2006-12-13,34.66,35.29,34.19,34.49,8400,30.83 +NYSE,KRO,2006-12-12,35.62,36.63,34.50,34.86,15200,31.16 +NYSE,KRO,2006-12-11,36.50,36.51,35.18,35.55,6400,31.77 +NYSE,KRO,2006-12-08,37.77,37.77,36.58,36.73,5800,32.83 +NYSE,KRO,2006-12-07,38.60,38.60,37.53,37.90,6700,33.88 +NYSE,KRO,2006-12-06,39.78,40.70,38.23,38.44,16500,34.36 +NYSE,KRO,2006-12-05,40.78,42.55,39.90,39.90,28500,35.44 +NYSE,KRO,2006-12-04,38.14,41.05,37.75,40.53,14900,36.00 +NYSE,KRO,2006-12-01,37.05,38.26,37.05,37.89,10400,33.65 +NYSE,KRO,2006-11-30,36.11,37.53,35.63,36.80,13500,32.69 +NYSE,KRO,2006-11-29,34.69,36.20,34.30,35.86,11600,31.85 +NYSE,KRO,2006-11-28,33.32,34.69,33.10,34.69,6600,30.81 +NYSE,KRO,2006-11-27,35.60,35.60,33.12,33.32,10200,29.60 +NYSE,KRO,2006-11-24,35.50,35.82,35.50,35.82,2000,31.82 +NYSE,KRO,2006-11-22,36.66,37.43,36.11,36.24,16600,32.19 +NYSE,KRO,2006-11-21,38.00,38.03,36.28,36.41,15000,32.34 +NYSE,KRO,2006-11-20,37.65,38.64,37.43,38.05,7500,33.80 +NYSE,KRO,2006-11-17,38.80,38.80,37.56,37.86,10600,33.63 +NYSE,KRO,2006-11-16,39.19,39.20,38.80,38.81,4900,34.47 +NYSE,KRO,2006-11-15,39.85,39.85,39.10,39.40,22000,35.00 +NYSE,KRO,2006-11-14,37.49,39.89,37.49,39.85,29800,35.40 +NYSE,KRO,2006-11-13,36.90,37.57,36.90,37.49,10300,33.30 +NYSE,KRO,2006-11-10,36.50,37.40,36.00,37.08,11000,32.93 +NYSE,KRO,2006-11-09,37.25,37.74,36.10,36.10,17900,32.06 +NYSE,KRO,2006-11-08,35.50,37.40,35.50,37.00,17600,32.86 +NYSE,KRO,2006-11-07,36.36,37.67,35.35,35.77,23500,31.77 +NYSE,KRO,2006-11-06,35.74,36.89,35.01,36.61,24700,32.52 +NYSE,KRO,2006-11-03,32.00,37.90,32.00,36.15,56000,32.11 +NYSE,KRO,2006-11-02,31.16,32.00,30.40,32.00,28000,28.42 +NYSE,KRO,2006-11-01,29.76,31.53,29.00,31.41,22700,27.90 +NYSE,KRO,2006-10-31,30.10,30.19,29.52,29.82,9200,26.49 +NYSE,KRO,2006-10-30,30.15,30.15,29.91,30.06,5400,26.70 +NYSE,KRO,2006-10-27,29.90,30.70,29.70,30.23,12500,26.85 +NYSE,KRO,2006-10-26,29.65,29.95,29.50,29.93,3300,26.58 +NYSE,KRO,2006-10-25,29.70,30.18,29.50,29.59,5200,26.28 +NYSE,KRO,2006-10-24,29.85,29.91,29.75,29.75,900,26.42 +NYSE,KRO,2006-10-23,29.40,30.20,29.40,29.78,7900,26.45 +NYSE,KRO,2006-10-20,29.54,29.58,29.26,29.35,4900,26.07 +NYSE,KRO,2006-10-19,29.45,30.00,29.38,29.54,17800,26.24 +NYSE,KRO,2006-10-18,29.50,29.60,29.50,29.50,3300,26.20 +NYSE,KRO,2006-10-17,29.65,29.67,29.50,29.57,2900,26.26 +NYSE,KRO,2006-10-16,29.45,29.71,29.40,29.62,5400,26.31 +NYSE,KRO,2006-10-13,29.15,29.42,29.15,29.42,2100,26.13 +NYSE,KRO,2006-10-12,28.73,29.13,28.70,29.10,5800,25.85 +NYSE,KRO,2006-10-11,29.61,29.61,28.72,28.72,5500,25.51 +NYSE,KRO,2006-10-10,28.36,29.95,28.30,29.59,26200,26.28 +NYSE,KRO,2006-10-09,28.53,28.53,28.40,28.46,2500,25.28 +NYSE,KRO,2006-10-06,28.60,28.63,28.55,28.63,1200,25.43 +NYSE,KRO,2006-10-05,28.50,28.74,28.48,28.72,4100,25.51 +NYSE,KRO,2006-10-04,28.50,28.55,28.32,28.55,2800,25.36 +NYSE,KRO,2006-10-03,28.20,28.45,28.14,28.33,4300,25.16 +NYSE,KRO,2006-10-02,28.54,28.54,28.19,28.20,4600,25.05 +NYSE,KRO,2006-09-29,29.40,29.51,28.78,28.79,6200,25.57 +NYSE,KRO,2006-09-28,29.43,29.47,29.25,29.35,900,26.07 +NYSE,KRO,2006-09-27,29.43,29.53,29.30,29.51,2400,26.21 +NYSE,KRO,2006-09-26,29.64,30.10,29.41,29.42,10600,26.13 +NYSE,KRO,2006-09-25,29.91,30.01,29.76,29.79,2600,26.46 +NYSE,KRO,2006-09-22,29.73,30.19,29.73,29.81,4400,26.48 +NYSE,KRO,2006-09-21,30.06,30.20,29.83,29.83,2500,26.50 +NYSE,KRO,2006-09-20,30.10,30.70,29.96,30.16,8200,26.79 +NYSE,KRO,2006-09-19,30.27,30.80,29.78,30.00,5400,26.65 +NYSE,KRO,2006-09-18,30.25,30.57,30.19,30.37,2900,26.97 +NYSE,KRO,2006-09-15,30.49,30.50,30.35,30.35,18100,26.96 +NYSE,KRO,2006-09-14,30.20,30.45,30.14,30.45,3300,27.05 +NYSE,KRO,2006-09-13,30.24,30.36,29.96,30.30,4300,26.91 +NYSE,KRO,2006-09-12,30.27,30.37,30.18,30.34,4100,26.95 +NYSE,KRO,2006-09-11,29.94,30.55,29.81,30.17,7200,26.80 +NYSE,KRO,2006-09-08,29.85,29.98,29.85,29.98,2200,26.63 +NYSE,KRO,2006-09-07,30.60,30.66,29.95,29.95,5200,26.60 +NYSE,KRO,2006-09-06,30.29,31.07,30.23,30.59,15300,27.17 +NYSE,KRO,2006-09-05,30.36,30.82,30.36,30.64,4300,26.99 +NYSE,KRO,2006-09-01,30.30,30.41,30.24,30.31,1800,26.70 +NYSE,KRO,2006-08-31,30.56,30.62,30.40,30.40,7000,26.78 +NYSE,KRO,2006-08-30,30.60,30.66,30.45,30.54,6200,26.90 +NYSE,KRO,2006-08-29,29.75,30.59,29.75,30.50,13300,26.87 +NYSE,KRO,2006-08-28,29.49,29.55,29.49,29.55,400,26.03 +NYSE,KRO,2006-08-25,29.44,29.58,29.44,29.44,1100,25.94 +NYSE,KRO,2006-08-24,29.75,29.75,29.54,29.59,1100,26.07 +NYSE,KRO,2006-08-23,30.02,30.15,29.65,29.65,1800,26.12 +NYSE,KRO,2006-08-22,30.19,30.19,30.02,30.02,300,26.45 +NYSE,KRO,2006-08-21,30.39,30.39,30.09,30.09,1500,26.51 +NYSE,KRO,2006-08-18,30.29,31.17,30.21,30.57,11500,26.93 +NYSE,KRO,2006-08-17,29.91,30.50,29.85,30.28,4200,26.68 +NYSE,KRO,2006-08-16,30.21,30.27,30.05,30.06,3200,26.48 +NYSE,KRO,2006-08-15,29.84,30.31,29.50,30.31,14700,26.70 +NYSE,KRO,2006-08-14,29.03,30.30,29.03,29.74,15200,26.20 +NYSE,KRO,2006-08-11,29.43,29.43,29.10,29.13,1800,25.66 +NYSE,KRO,2006-08-10,28.25,29.59,28.25,29.53,15800,26.01 +NYSE,KRO,2006-08-09,28.50,28.67,28.25,28.30,8000,24.93 +NYSE,KRO,2006-08-08,28.75,28.83,28.45,28.45,1800,25.06 +NYSE,KRO,2006-08-07,28.93,28.98,28.81,28.81,6000,25.38 +NYSE,KRO,2006-08-04,29.27,29.50,28.96,29.03,3800,25.57 +NYSE,KRO,2006-08-03,28.56,29.18,28.54,29.17,4000,25.70 +NYSE,KRO,2006-08-02,28.25,28.50,28.25,28.46,2800,25.07 +NYSE,KRO,2006-08-01,28.26,28.40,28.25,28.26,1600,24.90 +NYSE,KRO,2006-07-31,28.16,28.49,28.16,28.49,1900,25.10 +NYSE,KRO,2006-07-28,28.26,28.35,28.16,28.18,4300,24.83 +NYSE,KRO,2006-07-27,28.74,28.74,28.14,28.16,6200,24.81 +NYSE,KRO,2006-07-26,28.13,28.78,28.02,28.74,8300,25.32 +NYSE,KRO,2006-07-25,28.10,28.35,27.93,28.28,6800,24.91 +NYSE,KRO,2006-07-24,27.82,28.10,27.80,28.10,1900,24.76 +NYSE,KRO,2006-07-21,28.21,28.21,27.72,27.72,3700,24.42 +NYSE,KRO,2006-07-20,28.40,28.48,28.20,28.20,5100,24.84 +NYSE,KRO,2006-07-19,27.80,28.53,27.80,28.48,10100,25.09 +NYSE,KRO,2006-07-18,27.55,27.75,27.45,27.75,4200,24.45 +NYSE,KRO,2006-07-17,27.75,27.80,27.52,27.52,4500,24.24 +NYSE,KRO,2006-07-14,28.25,28.33,27.80,27.80,6600,24.49 +NYSE,KRO,2006-07-13,28.85,28.91,28.43,28.43,4000,25.05 +NYSE,KRO,2006-07-12,29.56,29.62,28.95,28.95,7500,25.50 +NYSE,KRO,2006-07-11,30.26,30.26,29.50,29.66,12800,26.13 +NYSE,KRO,2006-07-10,30.47,30.49,30.36,30.36,2100,26.75 +NYSE,KRO,2006-07-07,30.60,30.68,30.30,30.57,6200,26.93 +NYSE,KRO,2006-07-06,30.65,30.71,30.42,30.70,14600,27.05 +NYSE,KRO,2006-07-05,29.15,30.73,29.00,30.65,25000,27.00 +NYSE,KRO,2006-07-03,29.65,29.65,29.32,29.33,9300,25.84 +NYSE,KRO,2006-06-30,28.29,29.25,28.16,29.25,56900,25.77 +NYSE,KRO,2006-06-29,28.38,28.48,27.41,28.20,20400,24.84 +NYSE,KRO,2006-06-28,28.25,28.40,27.68,28.38,11200,25.00 +NYSE,KRO,2006-06-27,28.26,29.40,28.11,28.20,21500,24.84 +NYSE,KRO,2006-06-26,27.70,28.21,27.56,28.21,10500,24.85 +NYSE,KRO,2006-06-23,27.76,27.94,27.51,27.60,11300,24.31 +NYSE,KRO,2006-06-22,27.67,27.87,27.62,27.86,9400,24.54 +NYSE,KRO,2006-06-21,27.68,28.60,27.50,27.80,18800,24.49 +NYSE,KRO,2006-06-20,27.58,27.94,27.48,27.83,7300,24.52 +NYSE,KRO,2006-06-19,28.04,28.04,27.60,27.68,11300,24.39 +NYSE,KRO,2006-06-16,27.96,28.05,27.84,27.94,42300,24.61 +NYSE,KRO,2006-06-15,28.00,28.45,27.70,28.01,16300,24.68 +NYSE,KRO,2006-06-14,27.70,27.92,27.64,27.92,17000,24.60 +NYSE,KRO,2006-06-13,27.71,27.85,27.50,27.80,7400,24.49 +NYSE,KRO,2006-06-12,27.96,27.96,27.53,27.71,6400,24.41 +NYSE,KRO,2006-06-09,28.57,28.71,27.96,27.97,6400,24.64 +NYSE,KRO,2006-06-08,28.10,28.67,27.90,28.63,14000,25.22 +NYSE,KRO,2006-06-07,28.68,28.68,28.25,28.26,7700,24.90 +NYSE,KRO,2006-06-06,28.95,28.95,28.50,28.83,9500,25.18 +NYSE,KRO,2006-06-05,29.41,29.41,28.85,28.85,12700,25.20 +NYSE,KRO,2006-06-02,29.62,29.62,29.39,29.51,5100,25.77 +NYSE,KRO,2006-06-01,29.40,29.53,29.25,29.52,9500,25.78 +NYSE,KRO,2006-05-31,29.50,29.75,29.25,29.30,10800,25.59 +NYSE,KRO,2006-05-30,29.50,30.34,29.50,29.50,12100,25.76 +NYSE,KRO,2006-05-26,29.87,29.89,29.50,29.60,4800,25.85 +NYSE,KRO,2006-05-25,30.05,30.39,29.80,29.95,11500,26.16 +NYSE,KRO,2006-05-24,30.00,31.23,29.65,29.99,33400,26.19 +NYSE,KRO,2006-05-23,29.89,30.75,29.89,30.26,14300,26.43 +NYSE,KRO,2006-05-22,29.35,30.09,29.30,29.89,19200,26.10 +NYSE,KRO,2006-05-19,29.28,29.74,28.90,29.52,17600,25.78 +NYSE,KRO,2006-05-18,29.98,30.17,29.52,29.53,8300,25.79 +NYSE,KRO,2006-05-17,30.30,31.25,30.02,30.04,14500,26.23 +NYSE,KRO,2006-05-16,30.23,31.34,30.23,30.43,13100,26.58 +NYSE,KRO,2006-05-15,29.72,30.90,29.51,30.13,23000,26.31 +NYSE,KRO,2006-05-12,29.51,30.39,28.19,29.64,47100,25.89 +NYSE,KRO,2006-05-11,30.12,30.12,29.31,29.65,37700,25.89 +NYSE,KRO,2006-05-10,29.96,31.34,29.96,30.22,16700,26.39 +NYSE,KRO,2006-05-09,30.79,30.86,30.00,30.03,9200,26.23 +NYSE,KRO,2006-05-08,31.25,31.40,30.81,30.94,3000,27.02 +NYSE,KRO,2006-05-05,30.78,31.85,30.78,31.39,13500,27.41 +NYSE,KRO,2006-05-04,30.78,30.82,30.70,30.80,3400,26.90 +NYSE,KRO,2006-05-03,31.85,31.85,30.75,30.75,5800,26.85 +NYSE,KRO,2006-05-02,30.15,32.19,30.15,31.95,15800,27.90 +NYSE,KRO,2006-05-01,30.40,30.50,30.05,30.05,2700,26.24 +NYSE,KRO,2006-04-28,30.10,30.45,30.02,30.30,5900,26.46 +NYSE,KRO,2006-04-27,30.15,30.35,30.06,30.16,4100,26.34 +NYSE,KRO,2006-04-26,30.11,30.25,30.05,30.25,9300,26.42 +NYSE,KRO,2006-04-25,30.11,30.15,30.00,30.15,5700,26.33 +NYSE,KRO,2006-04-24,30.07,30.19,30.00,30.10,4100,26.29 +NYSE,KRO,2006-04-21,29.80,30.11,29.60,30.07,10600,26.26 +NYSE,KRO,2006-04-20,30.09,30.09,29.60,29.60,3300,25.85 +NYSE,KRO,2006-04-19,29.84,30.10,29.75,30.10,4500,26.29 +NYSE,KRO,2006-04-18,29.61,29.90,29.51,29.90,7100,26.11 +NYSE,KRO,2006-04-17,29.62,29.72,29.55,29.55,6900,25.81 +NYSE,KRO,2006-04-13,29.50,29.76,29.50,29.76,1000,25.99 +NYSE,KRO,2006-04-12,29.60,29.60,29.51,29.54,2100,25.80 +NYSE,KRO,2006-04-11,29.54,29.64,29.50,29.51,4200,25.77 +NYSE,KRO,2006-04-10,29.62,29.93,29.53,29.54,20700,25.80 +NYSE,KRO,2006-04-07,30.20,30.25,29.60,29.69,12100,25.93 +NYSE,KRO,2006-04-06,30.01,30.24,30.00,30.14,3700,26.32 +NYSE,KRO,2006-04-05,30.01,30.14,30.00,30.02,4200,26.22 +NYSE,KRO,2006-04-04,30.00,30.18,30.00,30.01,6200,26.21 +NYSE,KRO,2006-04-03,30.36,30.50,29.79,29.86,3900,26.08 +NYSE,KRO,2006-03-31,30.23,30.38,30.14,30.36,4000,26.51 +NYSE,KRO,2006-03-30,29.80,30.23,29.80,30.23,6900,26.40 +NYSE,KRO,2006-03-29,29.10,30.13,29.10,29.90,8500,26.11 +NYSE,KRO,2006-03-28,28.82,29.15,28.82,29.00,3600,25.33 +NYSE,KRO,2006-03-27,28.85,29.00,28.65,29.00,3400,25.33 +NYSE,KRO,2006-03-24,28.43,29.10,28.43,29.01,2600,25.34 +NYSE,KRO,2006-03-23,28.65,28.75,28.41,28.41,12100,24.81 +NYSE,KRO,2006-03-22,28.64,28.75,28.50,28.75,2200,25.11 +NYSE,KRO,2006-03-21,29.22,29.25,28.50,28.50,24900,24.89 +NYSE,KRO,2006-03-20,29.60,29.60,29.00,29.20,16900,25.50 +NYSE,KRO,2006-03-17,31.14,31.14,29.75,29.75,44700,25.98 +NYSE,KRO,2006-03-16,30.65,31.15,30.65,31.14,3600,27.20 +NYSE,KRO,2006-03-15,30.50,30.76,30.50,30.76,2300,26.86 +NYSE,KRO,2006-03-14,29.12,30.44,29.10,30.44,13100,26.58 +NYSE,KRO,2006-03-13,29.04,29.40,29.04,29.30,7400,25.59 +NYSE,KRO,2006-03-10,29.00,29.15,29.00,29.04,2600,25.36 +NYSE,KRO,2006-03-09,29.08,29.08,29.00,29.01,6300,25.34 +NYSE,KRO,2006-03-08,29.00,29.06,29.00,29.03,4300,25.35 +NYSE,KRO,2006-03-07,29.54,29.54,29.10,29.10,3400,25.20 +NYSE,KRO,2006-03-06,29.50,29.60,29.27,29.60,4800,25.63 +NYSE,KRO,2006-03-03,29.40,29.65,29.15,29.55,10900,25.58 +NYSE,KRO,2006-03-02,29.02,29.27,29.00,29.24,15800,25.32 +NYSE,KRO,2006-03-01,29.04,29.17,29.01,29.04,8300,25.14 +NYSE,KRO,2006-02-28,29.00,29.13,29.00,29.10,16300,25.20 +NYSE,KRO,2006-02-27,29.08,29.12,29.01,29.02,8100,25.13 +NYSE,KRO,2006-02-24,29.00,29.16,28.90,29.16,16200,25.25 +NYSE,KRO,2006-02-23,29.15,29.15,29.00,29.02,14800,25.13 +NYSE,KRO,2006-02-22,29.50,29.50,28.97,29.25,22300,25.33 +NYSE,KRO,2006-02-21,30.45,30.45,29.50,29.57,3600,25.60 +NYSE,KRO,2006-02-17,31.10,31.10,30.55,30.55,5400,26.45 +NYSE,KRO,2006-02-16,30.74,31.00,30.56,31.00,1400,26.84 +NYSE,KRO,2006-02-15,30.68,30.76,30.27,30.70,2600,26.58 +NYSE,KRO,2006-02-14,30.78,30.92,30.63,30.63,3500,26.52 +NYSE,KRO,2006-02-13,31.88,31.95,30.70,30.70,6400,26.58 +NYSE,KRO,2006-02-10,32.21,32.23,31.30,31.90,5300,27.62 +NYSE,KRO,2006-02-09,32.53,33.15,32.20,32.21,9400,27.89 +NYSE,KRO,2006-02-08,29.52,32.69,29.52,32.40,26600,28.05 +NYSE,KRO,2006-02-07,29.75,30.15,29.57,29.57,4800,25.60 +NYSE,KRO,2006-02-06,30.50,30.57,29.08,29.90,22200,25.89 +NYSE,KRO,2006-02-03,30.73,30.76,30.35,30.48,4300,26.39 +NYSE,KRO,2006-02-02,31.05,31.05,30.38,30.50,5400,26.41 +NYSE,KRO,2006-02-01,31.30,31.40,31.10,31.12,2200,26.94 +NYSE,KRO,2006-01-31,31.45,31.56,31.27,31.40,3200,27.19 +NYSE,KRO,2006-01-30,31.24,31.48,31.20,31.40,3700,27.19 +NYSE,KRO,2006-01-27,31.07,31.20,30.92,31.14,4500,26.96 +NYSE,KRO,2006-01-26,30.50,31.01,30.50,31.01,4900,26.85 +NYSE,KRO,2006-01-25,30.35,30.50,30.34,30.48,2600,26.39 +NYSE,KRO,2006-01-24,29.78,30.40,29.78,30.30,5900,26.23 +NYSE,KRO,2006-01-23,29.70,29.95,29.70,29.82,6700,25.82 +NYSE,KRO,2006-01-20,30.30,30.35,29.55,29.55,5700,25.58 +NYSE,KRO,2006-01-19,30.10,30.20,29.96,30.20,4300,26.15 +NYSE,KRO,2006-01-18,29.84,30.17,29.84,30.05,6700,26.02 +NYSE,KRO,2006-01-17,29.55,29.91,29.55,29.89,4800,25.88 +NYSE,KRO,2006-01-13,29.10,29.70,29.08,29.70,5400,25.71 +NYSE,KRO,2006-01-12,30.10,30.25,29.12,29.18,15800,25.26 +NYSE,KRO,2006-01-11,30.76,30.76,30.02,30.16,7100,26.11 +NYSE,KRO,2006-01-10,30.61,30.76,30.60,30.76,2300,26.63 +NYSE,KRO,2006-01-09,30.54,30.70,30.54,30.69,6800,26.57 +NYSE,KRO,2006-01-06,29.89,30.55,29.89,30.54,5800,26.44 +NYSE,KRO,2006-01-05,29.89,29.95,29.61,29.79,3600,25.79 +NYSE,KRO,2006-01-04,28.85,29.92,28.85,29.91,7500,25.90 +NYSE,KRO,2006-01-03,29.05,29.05,28.65,28.85,757900,24.98 +NYSE,KRO,2005-12-30,29.86,29.86,29.00,29.01,5600,25.12 +NYSE,KRO,2005-12-29,30.06,30.13,29.82,29.86,40400,25.85 +NYSE,KRO,2005-12-28,30.01,30.13,30.00,30.13,6400,26.09 +NYSE,KRO,2005-12-27,31.21,31.21,30.00,30.01,8400,25.98 +NYSE,KRO,2005-12-23,30.46,31.19,30.46,31.16,3400,26.98 +NYSE,KRO,2005-12-22,30.02,30.50,30.01,30.46,3100,26.37 +NYSE,KRO,2005-12-21,29.90,30.10,29.82,30.05,3400,26.02 +NYSE,KRO,2005-12-20,29.06,29.82,28.67,29.82,15400,25.82 +NYSE,KRO,2005-12-19,30.00,30.00,29.55,29.56,7200,25.59 +NYSE,KRO,2005-12-16,31.00,31.00,30.79,30.80,20400,26.67 +NYSE,KRO,2005-12-15,31.10,31.10,30.77,31.04,5400,26.88 +NYSE,KRO,2005-12-14,30.61,31.20,30.61,31.10,3500,26.93 +NYSE,KRO,2005-12-13,30.35,30.45,30.05,30.39,5200,26.31 +NYSE,KRO,2005-12-12,30.47,30.47,30.00,30.26,14200,26.20 +NYSE,KRO,2005-12-09,31.00,31.00,30.60,30.65,5700,26.54 +NYSE,KRO,2005-12-08,31.30,31.30,31.00,31.22,4000,27.03 +NYSE,KRO,2005-12-07,31.75,31.77,31.40,31.40,3000,27.19 +NYSE,KRO,2005-12-06,31.77,32.10,31.55,31.95,15700,27.45 +NYSE,KRO,2005-12-05,31.76,32.15,31.63,31.87,8500,27.38 +NYSE,KRO,2005-12-02,32.05,32.05,31.90,31.96,2400,27.46 +NYSE,KRO,2005-12-01,31.30,32.70,31.20,32.25,11300,27.70 +NYSE,KRO,2005-11-30,31.65,31.75,31.50,31.55,1800,27.10 +NYSE,KRO,2005-11-29,31.58,31.59,31.58,31.58,1400,27.13 +NYSE,KRO,2005-11-28,31.92,31.92,31.57,31.65,6200,27.19 +NYSE,KRO,2005-11-25,31.33,31.68,31.33,31.67,1600,27.21 +NYSE,KRO,2005-11-23,31.59,31.60,31.30,31.34,8500,26.92 +NYSE,KRO,2005-11-22,31.75,31.89,31.55,31.60,3800,27.15 +NYSE,KRO,2005-11-21,31.85,31.95,31.66,31.86,2900,27.37 +NYSE,KRO,2005-11-18,31.15,31.90,30.97,31.90,5200,27.40 +NYSE,KRO,2005-11-17,29.80,31.00,29.80,31.00,9100,26.63 +NYSE,KRO,2005-11-16,30.10,30.39,29.90,29.90,8000,25.69 +NYSE,KRO,2005-11-15,31.80,31.88,30.15,30.15,10800,25.90 +NYSE,KRO,2005-11-14,32.71,32.79,31.70,31.85,11400,27.36 +NYSE,KRO,2005-11-11,33.06,33.16,32.86,32.91,4700,28.27 +NYSE,KRO,2005-11-10,32.90,33.35,32.80,33.20,6200,28.52 +NYSE,KRO,2005-11-09,32.90,32.92,32.77,32.92,3300,28.28 +NYSE,KRO,2005-11-08,33.00,33.10,32.88,33.00,1200,28.35 +NYSE,KRO,2005-11-07,32.65,33.05,32.33,33.05,16100,28.39 +NYSE,KRO,2005-11-04,33.15,33.20,32.75,32.75,3500,28.13 +NYSE,KRO,2005-11-03,32.55,33.47,32.55,33.26,8600,28.57 +NYSE,KRO,2005-11-02,31.26,32.42,31.26,32.42,7000,27.85 +NYSE,KRO,2005-11-01,31.28,31.31,31.15,31.30,8100,26.89 +NYSE,KRO,2005-10-31,31.15,31.50,31.12,31.31,10600,26.90 +NYSE,KRO,2005-10-28,30.95,31.23,30.85,31.08,5200,26.70 +NYSE,KRO,2005-10-27,31.90,31.90,30.87,30.87,8300,26.52 +NYSE,KRO,2005-10-26,31.69,32.20,31.69,31.95,10700,27.45 +NYSE,KRO,2005-10-25,31.80,31.80,31.60,31.75,3500,27.27 +NYSE,KRO,2005-10-24,32.05,32.10,31.70,31.94,7200,27.44 +NYSE,KRO,2005-10-21,31.80,32.27,31.80,32.23,6300,27.69 +NYSE,KRO,2005-10-20,31.75,31.90,31.65,31.89,5100,27.39 +NYSE,KRO,2005-10-19,31.30,31.77,31.30,31.75,5000,27.27 +NYSE,KRO,2005-10-18,31.05,31.27,31.00,31.26,5300,26.85 +NYSE,KRO,2005-10-17,30.95,31.19,30.90,31.18,2700,26.79 +NYSE,KRO,2005-10-14,31.20,31.20,30.86,31.05,1600,26.67 +NYSE,KRO,2005-10-13,31.58,31.58,31.23,31.31,3100,26.90 +NYSE,KRO,2005-10-12,31.24,31.75,31.24,31.68,7800,27.21 +NYSE,KRO,2005-10-11,31.25,31.50,31.20,31.23,9500,26.83 +NYSE,KRO,2005-10-10,31.25,31.50,31.19,31.37,6500,26.95 +NYSE,KRO,2005-10-07,30.20,31.36,30.20,31.25,11600,26.85 +NYSE,KRO,2005-10-06,30.25,30.78,30.00,30.31,10300,26.04 +NYSE,KRO,2005-10-05,31.40,31.40,30.38,30.38,3300,26.10 +NYSE,KRO,2005-10-04,31.90,32.24,31.50,31.50,9100,27.06 +NYSE,KRO,2005-10-03,31.74,32.06,31.74,31.81,15700,27.33 +NYSE,KRO,2005-09-30,32.02,32.10,31.61,31.74,14500,27.27 +NYSE,KRO,2005-09-29,32.00,32.18,31.94,32.02,4900,27.51 +NYSE,KRO,2005-09-28,31.90,32.02,31.83,32.00,19900,27.49 +NYSE,KRO,2005-09-27,31.50,32.10,31.35,31.90,24200,27.40 +NYSE,KRO,2005-09-26,29.75,33.25,29.75,31.83,40200,27.34 +NYSE,KRO,2005-09-23,28.41,28.41,28.04,28.11,3300,24.15 +NYSE,KRO,2005-09-22,28.10,28.50,28.09,28.40,4400,24.40 +NYSE,KRO,2005-09-21,28.00,28.27,27.85,28.20,7800,24.23 +NYSE,KRO,2005-09-20,27.85,28.49,27.85,27.91,7600,23.98 +NYSE,KRO,2005-09-19,27.80,28.02,27.80,27.85,10400,23.92 +NYSE,KRO,2005-09-16,28.00,28.04,27.55,27.94,44600,24.00 +NYSE,KRO,2005-09-15,28.30,28.35,27.76,27.81,8800,23.89 +NYSE,KRO,2005-09-14,29.25,29.45,28.05,28.20,15500,24.23 +NYSE,KRO,2005-09-13,30.33,30.69,30.11,30.22,6600,25.96 +NYSE,KRO,2005-09-12,29.85,30.75,29.85,30.33,12100,26.05 +NYSE,KRO,2005-09-09,31.22,31.22,29.75,29.96,11900,25.74 +NYSE,KRO,2005-09-08,30.60,31.47,30.60,31.22,9800,26.82 +NYSE,KRO,2005-09-07,29.34,31.22,29.34,30.60,19900,26.29 +NYSE,KRO,2005-09-06,29.63,29.75,29.35,29.74,11800,25.33 +NYSE,KRO,2005-09-02,30.60,30.60,29.60,29.65,3800,25.26 +NYSE,KRO,2005-09-01,30.50,30.82,30.40,30.48,11400,25.96 +NYSE,KRO,2005-08-31,28.95,30.47,28.88,30.47,14000,25.96 +NYSE,KRO,2005-08-30,28.80,28.90,28.70,28.85,2000,24.58 +NYSE,KRO,2005-08-29,28.75,28.85,28.63,28.85,1700,24.58 +NYSE,KRO,2005-08-26,28.65,28.77,28.50,28.69,4900,24.44 +NYSE,KRO,2005-08-25,29.00,29.20,28.71,28.74,6800,24.48 +NYSE,KRO,2005-08-24,28.80,29.00,28.76,28.95,6400,24.66 +NYSE,KRO,2005-08-23,28.70,28.93,28.45,28.92,6200,24.63 +NYSE,KRO,2005-08-22,28.15,28.78,28.15,28.60,6900,24.36 +NYSE,KRO,2005-08-19,28.10,28.15,28.00,28.10,8500,23.94 +NYSE,KRO,2005-08-18,28.35,28.36,28.16,28.29,3100,24.10 +NYSE,KRO,2005-08-17,28.24,28.50,28.24,28.40,3800,24.19 +NYSE,KRO,2005-08-16,28.50,28.50,28.00,28.00,4900,23.85 +NYSE,KRO,2005-08-15,28.76,28.76,28.25,28.62,7000,24.38 +NYSE,KRO,2005-08-12,28.16,29.00,28.05,28.70,15700,24.45 +NYSE,KRO,2005-08-11,27.62,28.25,27.62,28.15,8500,23.98 +NYSE,KRO,2005-08-10,28.10,28.49,27.50,27.60,21500,23.51 +NYSE,KRO,2005-08-09,28.50,28.70,28.13,28.21,10700,24.03 +NYSE,KRO,2005-08-08,28.45,28.80,28.45,28.55,10600,24.32 +NYSE,KRO,2005-08-05,28.90,29.04,28.03,28.51,48800,24.29 +NYSE,KRO,2005-08-04,30.53,30.53,29.00,29.00,14000,24.70 +NYSE,KRO,2005-08-03,31.08,31.13,30.72,30.73,4200,26.18 +NYSE,KRO,2005-08-02,31.82,32.00,31.02,31.21,10700,26.59 +NYSE,KRO,2005-08-01,31.75,32.15,31.75,31.80,5800,27.09 +NYSE,KRO,2005-07-29,32.10,32.15,31.90,31.91,5700,27.18 +NYSE,KRO,2005-07-28,31.80,32.00,31.80,31.95,2800,27.22 +NYSE,KRO,2005-07-27,31.91,31.95,31.50,31.70,4000,27.00 +NYSE,KRO,2005-07-26,32.18,32.25,31.86,31.86,6200,27.14 +NYSE,KRO,2005-07-25,31.50,32.20,31.40,32.00,6400,27.26 +NYSE,KRO,2005-07-22,31.35,31.85,31.35,31.85,4600,27.13 +NYSE,KRO,2005-07-21,32.50,32.51,31.10,31.15,11400,26.53 +NYSE,KRO,2005-07-20,33.10,33.21,31.78,32.35,18700,27.56 +NYSE,KRO,2005-07-19,32.20,33.05,32.20,33.05,8300,28.15 +NYSE,KRO,2005-07-18,32.08,32.10,31.90,32.05,4000,27.30 +NYSE,KRO,2005-07-15,32.20,32.70,31.90,32.02,6200,27.28 +NYSE,KRO,2005-07-14,33.18,33.30,31.85,32.38,13500,27.58 +NYSE,KRO,2005-07-13,33.20,33.41,32.85,33.05,6000,28.15 +NYSE,KRO,2005-07-12,32.51,33.30,32.51,33.05,22200,28.15 +NYSE,KRO,2005-07-11,32.70,33.20,32.25,32.45,18900,27.64 +NYSE,KRO,2005-07-08,31.40,32.30,31.40,32.25,15600,27.47 +NYSE,KRO,2005-07-07,30.60,31.35,30.60,31.20,16300,26.58 +NYSE,KRO,2005-07-06,31.15,31.39,30.78,30.78,8800,26.22 +NYSE,KRO,2005-07-05,29.86,31.00,29.81,31.00,11200,26.41 +NYSE,KRO,2005-07-01,30.40,30.81,29.70,29.85,9000,25.43 +NYSE,KRO,2005-06-30,30.25,31.20,30.19,30.19,7800,25.72 +NYSE,KRO,2005-06-29,31.15,31.19,29.76,30.35,13000,25.85 +NYSE,KRO,2005-06-28,30.45,31.31,30.37,31.00,18900,26.41 +NYSE,KRO,2005-06-27,29.45,30.44,29.45,30.32,7400,25.83 +NYSE,KRO,2005-06-24,29.37,30.20,29.37,29.67,28800,25.27 +NYSE,KRO,2005-06-23,30.25,31.72,29.36,29.37,24800,25.02 +NYSE,KRO,2005-06-22,30.00,30.25,29.85,30.25,13600,25.77 +NYSE,KRO,2005-06-21,29.98,30.07,29.50,29.86,24700,25.44 +NYSE,KRO,2005-06-20,30.80,31.60,30.00,30.00,15300,25.55 +NYSE,KRO,2005-06-17,30.81,30.81,30.56,30.56,13000,26.03 +NYSE,KRO,2005-06-16,31.24,31.24,30.70,30.81,7800,26.24 +NYSE,KRO,2005-06-15,31.65,31.75,31.00,31.24,15900,26.61 +NYSE,KRO,2005-06-14,32.40,32.70,31.75,31.75,15500,27.05 +NYSE,KRO,2005-06-13,32.35,33.34,32.35,32.40,21900,27.60 +NYSE,KRO,2005-06-10,32.50,32.60,32.25,32.35,6900,27.56 +NYSE,KRO,2005-06-09,32.60,32.60,32.40,32.50,11300,27.68 +NYSE,KRO,2005-06-08,33.45,33.74,32.40,32.40,7000,27.60 +NYSE,KRO,2005-06-07,33.20,33.85,33.15,33.55,7900,28.37 +NYSE,KRO,2005-06-06,33.10,33.23,33.00,33.23,3300,28.10 +NYSE,KRO,2005-06-03,33.25,33.25,32.64,32.99,5000,27.89 +NYSE,KRO,2005-06-02,32.40,33.54,32.40,33.16,18700,28.04 +NYSE,KRO,2005-06-01,31.75,32.45,31.61,32.20,8500,27.22 +NYSE,KRO,2005-05-31,32.30,32.40,31.60,31.60,4900,26.72 +NYSE,KRO,2005-05-27,32.40,32.50,32.25,32.49,14800,27.47 +NYSE,KRO,2005-05-26,32.50,32.50,32.25,32.27,5000,27.28 +NYSE,KRO,2005-05-25,33.30,33.30,32.35,32.36,5300,27.36 +NYSE,KRO,2005-05-24,32.70,33.60,32.59,33.20,17600,28.07 +NYSE,KRO,2005-05-23,31.65,32.50,31.50,32.43,13000,27.42 +NYSE,KRO,2005-05-20,30.90,31.50,30.75,31.50,3500,26.63 +NYSE,KRO,2005-05-19,31.31,31.50,30.30,30.75,12600,26.00 +NYSE,KRO,2005-05-18,29.55,31.30,29.54,31.15,9100,26.34 +NYSE,KRO,2005-05-17,30.89,30.94,29.42,29.66,13000,25.08 +NYSE,KRO,2005-05-16,31.12,31.55,30.79,30.79,7000,26.03 +NYSE,KRO,2005-05-13,32.01,32.01,31.12,31.12,6000,26.31 +NYSE,KRO,2005-05-12,33.19,33.41,32.00,32.00,3400,27.06 +NYSE,KRO,2005-05-11,33.40,33.56,32.77,33.17,7500,28.04 +NYSE,KRO,2005-05-10,34.69,34.84,33.15,33.15,6000,28.03 +NYSE,KRO,2005-05-09,34.51,34.80,34.30,34.59,5600,29.25 +NYSE,KRO,2005-05-06,34.76,35.45,34.49,34.50,9600,29.17 +NYSE,KRO,2005-05-05,35.32,35.32,34.39,34.41,12800,29.09 +NYSE,KRO,2005-05-04,33.48,34.38,33.21,34.38,6900,29.07 +NYSE,KRO,2005-05-03,33.70,34.17,33.70,33.73,13200,28.52 +NYSE,KRO,2005-05-02,34.05,34.05,32.80,33.83,11400,28.60 +NYSE,KRO,2005-04-29,34.05,34.20,33.66,33.85,9700,28.62 +NYSE,KRO,2005-04-28,35.15,35.15,34.07,34.07,3800,28.81 +NYSE,KRO,2005-04-27,35.45,35.84,35.39,35.44,4900,29.96 +NYSE,KRO,2005-04-26,35.15,36.15,35.12,35.50,9400,30.01 +NYSE,KRO,2005-04-25,34.58,35.15,34.58,35.00,7100,29.59 +NYSE,KRO,2005-04-22,36.25,36.42,34.50,34.58,44800,29.24 +NYSE,KRO,2005-04-21,37.43,38.50,36.24,36.49,41000,30.85 +NYSE,KRO,2005-04-20,37.36,37.71,36.50,37.23,20500,31.48 +NYSE,KRO,2005-04-19,37.45,38.19,37.00,37.36,28100,31.59 +NYSE,KRO,2005-04-18,36.32,37.20,35.57,37.20,13400,31.45 +NYSE,KRO,2005-04-15,37.33,37.65,36.26,36.26,9400,30.66 +NYSE,KRO,2005-04-14,40.46,40.46,38.27,38.27,7600,32.36 +NYSE,KRO,2005-04-13,41.60,41.76,40.31,40.35,5900,34.11 +NYSE,KRO,2005-04-12,42.00,42.10,41.63,41.73,5700,35.28 +NYSE,KRO,2005-04-11,42.40,42.51,42.11,42.11,5100,35.60 +NYSE,KRO,2005-04-08,42.98,43.13,42.55,42.55,7900,35.98 +NYSE,KRO,2005-04-07,42.52,43.20,42.52,43.06,2500,36.41 +NYSE,KRO,2005-04-06,43.22,43.22,42.75,42.77,3100,36.16 +NYSE,KRO,2005-04-05,42.55,43.19,42.55,43.01,9500,36.36 +NYSE,KRO,2005-04-04,42.10,42.45,42.00,42.45,5200,35.89 +NYSE,KRO,2005-04-01,41.55,42.20,41.55,42.12,8900,35.61 +NYSE,KRO,2005-03-31,42.10,42.70,41.65,42.51,10000,35.94 +NYSE,KRO,2005-03-30,43.00,43.29,41.81,42.17,9600,35.65 +NYSE,KRO,2005-03-29,44.00,45.50,42.36,42.36,45200,35.81 +NYSE,KRO,2005-03-28,42.75,44.23,42.52,44.20,19700,37.37 +NYSE,KRO,2005-03-24,43.63,44.10,43.20,43.25,23000,36.57 +NYSE,KRO,2005-03-23,45.01,45.01,43.53,43.53,15300,36.80 +NYSE,KRO,2005-03-22,44.95,45.65,44.75,45.01,10100,38.05 +NYSE,KRO,2005-03-21,44.70,45.34,44.70,44.95,5700,38.00 +NYSE,KRO,2005-03-18,44.70,45.00,44.69,44.70,18300,37.79 +NYSE,KRO,2005-03-17,45.00,45.17,44.60,44.60,5000,37.71 +NYSE,KRO,2005-03-16,45.90,46.11,45.00,45.00,11900,38.05 +NYSE,KRO,2005-03-15,46.14,46.39,45.90,45.90,7400,38.81 +NYSE,KRO,2005-03-14,46.56,46.69,46.04,46.04,5900,38.93 +NYSE,KRO,2005-03-11,46.75,47.00,46.36,46.71,9600,39.49 +NYSE,KRO,2005-03-10,46.25,46.80,46.25,46.60,7400,39.40 +NYSE,KRO,2005-03-09,47.02,47.25,46.10,46.10,10000,38.98 +NYSE,KRO,2005-03-08,46.54,47.30,46.54,47.03,10900,39.76 +NYSE,KRO,2005-03-07,45.79,46.64,45.79,46.64,10900,39.22 +NYSE,KRO,2005-03-04,46.00,46.00,44.63,45.54,14700,38.30 +NYSE,KRO,2005-03-03,47.26,47.26,46.00,46.00,7300,38.68 +NYSE,KRO,2005-03-02,48.98,48.98,47.20,47.26,9600,39.74 +NYSE,KRO,2005-03-01,47.07,48.58,47.07,48.55,15200,40.83 +NYSE,KRO,2005-02-28,46.70,47.10,46.40,47.09,6100,39.60 +NYSE,KRO,2005-02-25,45.73,46.48,45.73,46.48,5700,39.09 +NYSE,KRO,2005-02-24,45.85,45.90,45.10,45.43,9700,38.20 +NYSE,KRO,2005-02-23,45.44,46.35,45.44,46.00,7700,38.68 +NYSE,KRO,2005-02-22,46.20,46.39,45.58,45.59,12700,38.34 +NYSE,KRO,2005-02-18,45.95,45.95,45.36,45.58,2500,38.33 +NYSE,KRO,2005-02-17,46.50,46.60,45.94,45.94,6600,38.63 +NYSE,KRO,2005-02-16,47.43,47.50,46.44,46.44,12200,39.05 +NYSE,KRO,2005-02-15,47.35,47.52,47.25,47.43,8500,39.89 +NYSE,KRO,2005-02-14,46.30,47.36,46.30,47.26,12100,39.74 +NYSE,KRO,2005-02-11,45.15,46.20,45.15,46.20,6500,38.85 +NYSE,KRO,2005-02-10,44.90,45.00,43.11,45.00,11100,37.84 +NYSE,KRO,2005-02-09,47.00,47.57,45.00,45.10,18900,37.93 +NYSE,KRO,2005-02-08,46.65,47.34,46.62,46.75,7800,39.31 +NYSE,KRO,2005-02-07,47.09,47.45,46.59,46.66,5800,39.24 +NYSE,KRO,2005-02-04,47.40,47.98,47.00,47.00,5600,39.52 +NYSE,KRO,2005-02-03,48.57,48.82,47.54,47.54,7000,39.98 +NYSE,KRO,2005-02-02,47.57,49.20,47.37,48.56,14300,40.84 +NYSE,KRO,2005-02-01,47.40,48.07,47.21,47.47,11400,39.92 +NYSE,KRO,2005-01-31,46.50,47.23,46.41,47.00,14800,39.52 +NYSE,KRO,2005-01-28,44.80,46.22,44.76,46.13,19400,38.79 +NYSE,KRO,2005-01-27,44.20,44.84,44.20,44.70,6400,37.59 +NYSE,KRO,2005-01-26,43.42,44.30,43.42,44.06,6200,37.05 +NYSE,KRO,2005-01-25,42.25,43.48,42.25,43.42,16400,36.51 +NYSE,KRO,2005-01-24,43.57,43.70,42.50,42.50,17800,35.74 +NYSE,KRO,2005-01-21,44.45,45.30,43.42,43.57,17300,36.64 +NYSE,KRO,2005-01-20,44.90,45.00,44.30,44.30,7700,37.25 +NYSE,KRO,2005-01-19,44.87,45.85,44.59,45.00,10100,37.84 +NYSE,KRO,2005-01-18,43.06,44.75,43.00,44.62,12000,37.52 +NYSE,KRO,2005-01-14,43.13,43.90,43.05,43.05,4700,36.20 +NYSE,KRO,2005-01-13,43.21,44.61,43.00,43.12,26900,36.26 +NYSE,KRO,2005-01-12,40.81,43.35,40.78,43.21,18000,36.34 +NYSE,KRO,2005-01-11,40.90,41.10,40.70,41.00,81400,34.48 +NYSE,KRO,2005-01-10,40.50,41.26,40.50,41.03,166900,34.50 +NYSE,KRO,2005-01-07,40.55,40.75,40.40,40.50,509200,34.06 +NYSE,KRO,2005-01-06,40.50,40.75,40.05,40.75,3900,34.27 +NYSE,KRO,2005-01-05,40.86,42.26,40.51,40.58,23900,34.13 +NYSE,KRO,2005-01-04,41.00,41.00,40.10,40.66,44600,34.19 +NYSE,KRO,2005-01-03,40.85,40.99,39.89,40.27,30400,33.86 +NYSE,KRO,2004-12-31,40.45,40.75,40.08,40.75,8400,34.27 +NYSE,KRO,2004-12-30,40.63,40.75,40.30,40.52,17300,34.08 +NYSE,KRO,2004-12-29,41.00,41.00,39.91,40.69,5200,34.22 +NYSE,KRO,2004-12-28,40.78,41.00,40.78,41.00,4900,34.48 +NYSE,KRO,2004-12-27,40.79,40.79,40.52,40.76,500,34.28 +NYSE,KRO,2004-12-23,40.54,41.00,40.54,40.92,4700,34.41 +NYSE,KRO,2004-12-22,40.50,40.67,40.33,40.34,5900,33.92 +NYSE,KRO,2004-12-21,41.47,41.50,41.00,41.08,9000,34.55 +NYSE,KRO,2004-12-20,41.34,41.50,41.28,41.47,3300,34.87 +NYSE,KRO,2004-12-17,41.50,41.60,41.00,41.34,13300,34.76 +NYSE,KRO,2004-12-16,41.71,41.95,41.34,41.48,8900,34.88 +NYSE,KRO,2004-12-15,40.70,41.78,40.54,41.71,35900,35.08 +NYSE,KRO,2004-12-14,40.41,40.91,40.30,40.80,6300,34.31 +NYSE,KRO,2004-12-13,40.95,40.95,40.35,40.47,5100,34.03 +NYSE,KRO,2004-12-10,40.65,41.00,40.60,40.90,7000,34.39 +NYSE,KRO,2004-12-09,40.85,40.87,40.51,40.85,4800,34.35 +NYSE,KRO,2004-12-08,41.16,41.25,40.70,40.85,9000,34.35 +NYSE,KRO,2004-12-07,42.95,42.95,41.36,41.40,11900,34.60 +NYSE,KRO,2004-12-06,44.10,44.10,42.75,42.89,8700,35.85 +NYSE,KRO,2004-12-03,45.90,46.00,44.30,44.30,10300,37.03 +NYSE,KRO,2004-12-02,48.68,48.84,45.89,46.00,21300,38.45 +NYSE,KRO,2004-12-01,46.00,48.49,46.00,48.48,12500,40.52 +NYSE,KRO,2004-11-30,44.30,45.90,44.29,45.90,6200,38.37 +NYSE,KRO,2004-11-29,43.60,44.20,43.43,44.20,6100,36.95 +NYSE,KRO,2004-11-26,43.03,43.60,43.03,43.60,500,36.44 +NYSE,KRO,2004-11-24,42.99,43.50,42.99,43.00,13900,35.94 +NYSE,KRO,2004-11-23,43.50,43.75,42.45,43.00,7100,35.94 +NYSE,KRO,2004-11-22,41.33,43.60,41.31,43.30,12000,36.19 +NYSE,KRO,2004-11-19,40.85,41.25,40.76,41.23,5800,34.46 +NYSE,KRO,2004-11-18,41.20,41.20,40.86,40.95,1400,34.23 +NYSE,KRO,2004-11-17,41.10,41.40,40.78,41.11,18900,34.36 +NYSE,KRO,2004-11-16,41.00,41.12,40.76,41.01,17400,34.28 +NYSE,KRO,2004-11-15,41.16,41.38,40.76,41.00,18000,34.27 +NYSE,KRO,2004-11-12,41.15,41.48,41.00,41.35,14500,34.56 +NYSE,KRO,2004-11-11,40.55,41.19,40.55,41.02,9900,34.29 +NYSE,KRO,2004-11-10,40.64,41.03,40.64,40.70,4000,34.02 +NYSE,KRO,2004-11-09,41.15,41.15,40.70,40.74,7400,34.05 +NYSE,KRO,2004-11-08,40.90,41.59,40.71,41.25,3400,34.48 +NYSE,KRO,2004-11-05,39.51,40.73,39.51,40.73,5800,34.04 +NYSE,KRO,2004-11-04,38.94,40.50,38.75,39.50,8000,33.02 +NYSE,KRO,2004-11-03,39.75,39.75,38.98,39.14,3000,32.72 +NYSE,KRO,2004-11-02,39.65,39.73,38.90,39.57,4900,33.08 +NYSE,KRO,2004-11-01,40.10,40.10,39.64,39.85,4100,33.31 +NYSE,KRO,2004-10-29,40.00,40.09,39.77,39.90,2700,33.35 +NYSE,KRO,2004-10-28,40.15,40.15,39.75,40.00,1000,33.43 +NYSE,KRO,2004-10-27,39.94,40.49,39.94,40.15,4200,33.56 +NYSE,KRO,2004-10-26,39.00,39.75,39.00,39.75,4100,33.23 +NYSE,KRO,2004-10-25,39.18,39.77,38.90,38.90,4700,32.52 +NYSE,KRO,2004-10-22,39.75,39.75,39.31,39.33,7700,32.87 +NYSE,KRO,2004-10-21,39.12,39.79,39.12,39.79,1600,33.26 +NYSE,KRO,2004-10-20,38.65,39.13,38.60,39.12,4700,32.70 +NYSE,KRO,2004-10-19,39.95,39.95,38.79,38.80,5800,32.43 +NYSE,KRO,2004-10-18,39.12,39.77,39.09,39.77,3300,33.24 +NYSE,KRO,2004-10-15,38.86,39.07,38.85,39.07,1400,32.66 +NYSE,KRO,2004-10-14,39.16,39.17,38.86,38.99,4500,32.59 +NYSE,KRO,2004-10-13,38.80,40.05,38.80,39.35,13600,32.89 +NYSE,KRO,2004-10-12,38.50,38.80,37.85,38.80,10200,32.43 +NYSE,KRO,2004-10-11,39.69,39.69,38.20,38.50,13500,32.18 +NYSE,KRO,2004-10-08,39.50,40.00,39.35,39.69,4500,33.18 +NYSE,KRO,2004-10-07,40.39,40.39,39.65,39.66,3800,33.15 +NYSE,KRO,2004-10-06,40.10,40.40,39.81,40.40,10500,33.77 +NYSE,KRO,2004-10-05,40.00,41.00,40.00,40.20,12900,33.60 +NYSE,KRO,2004-10-04,38.80,39.99,38.80,39.89,6900,33.34 +NYSE,KRO,2004-10-01,39.95,40.45,38.15,38.61,12900,32.27 +NYSE,KRO,2004-09-30,39.80,40.30,39.64,39.70,11700,33.18 +NYSE,KRO,2004-09-29,37.51,39.39,37.51,39.35,16500,32.89 +NYSE,KRO,2004-09-28,36.60,37.55,36.55,37.50,2900,31.35 +NYSE,KRO,2004-09-27,37.00,37.00,36.50,36.50,2400,30.51 +NYSE,KRO,2004-09-24,36.52,36.91,36.52,36.91,3300,30.85 +NYSE,KRO,2004-09-23,36.41,36.53,36.26,36.53,1000,30.53 +NYSE,KRO,2004-09-22,37.25,37.25,36.40,36.41,5400,30.43 +NYSE,KRO,2004-09-21,37.05,37.35,37.01,37.18,2400,31.08 +NYSE,KRO,2004-09-20,37.15,37.30,36.75,36.95,20400,30.89 +NYSE,KRO,2004-09-17,37.80,37.80,37.02,37.15,27900,31.05 +NYSE,KRO,2004-09-16,37.30,37.80,37.30,37.80,800,31.60 +NYSE,KRO,2004-09-15,37.00,37.54,37.00,37.42,2500,31.28 +NYSE,KRO,2004-09-14,36.55,37.04,36.55,37.01,3900,30.94 +NYSE,KRO,2004-09-13,35.76,36.82,35.76,36.62,3200,30.61 +NYSE,KRO,2004-09-10,34.89,35.80,34.70,35.80,2900,29.92 +NYSE,KRO,2004-09-09,34.15,34.80,34.00,34.71,3200,29.01 +NYSE,KRO,2004-09-08,34.45,34.52,34.32,34.40,1300,28.54 +NYSE,KRO,2004-09-07,34.29,34.75,34.29,34.52,1100,28.64 +NYSE,KRO,2004-09-03,33.47,34.35,33.47,34.33,2000,28.49 +NYSE,KRO,2004-09-02,33.50,33.51,33.46,33.47,800,27.77 +NYSE,KRO,2004-09-01,32.20,33.51,32.20,33.51,7800,27.81 +NYSE,KRO,2004-08-31,32.30,32.37,32.25,32.29,1200,26.79 +NYSE,KRO,2004-08-30,32.05,32.35,32.00,32.35,10500,26.84 +NYSE,KRO,2004-08-27,32.30,32.30,32.04,32.05,2700,26.59 +NYSE,KRO,2004-08-26,32.30,32.65,32.30,32.40,1100,26.89 +NYSE,KRO,2004-08-25,32.13,32.28,32.06,32.20,3800,26.72 +NYSE,KRO,2004-08-24,32.54,32.54,32.01,32.14,3300,26.67 +NYSE,KRO,2004-08-23,32.80,32.87,32.54,32.54,3400,27.00 +NYSE,KRO,2004-08-20,32.52,33.00,32.52,32.99,3500,27.37 +NYSE,KRO,2004-08-19,32.95,32.97,32.51,32.51,3600,26.98 +NYSE,KRO,2004-08-18,33.00,33.18,33.00,33.06,4400,27.43 +NYSE,KRO,2004-08-17,32.73,32.85,32.73,32.85,5900,27.26 +NYSE,KRO,2004-08-16,33.40,33.40,32.70,32.73,3600,27.16 +NYSE,KRO,2004-08-13,32.70,33.00,32.65,33.00,5600,27.38 +NYSE,KRO,2004-08-12,32.26,32.65,32.26,32.55,3400,27.01 +NYSE,KRO,2004-08-11,32.08,32.13,31.86,32.13,1400,26.66 +NYSE,KRO,2004-08-10,32.05,32.25,31.30,32.10,8000,26.64 +NYSE,KRO,2004-08-09,32.00,32.21,31.90,31.95,11800,26.51 +NYSE,KRO,2004-08-06,31.18,31.88,31.07,31.88,24800,26.45 +NYSE,KRO,2004-08-05,31.00,31.69,31.00,31.18,3800,25.87 +NYSE,KRO,2004-08-04,31.10,31.33,31.00,31.01,8300,25.73 +NYSE,KRO,2004-08-03,31.50,31.50,31.01,31.19,1900,25.88 +NYSE,KRO,2004-08-02,31.04,31.75,31.04,31.50,5300,26.14 +NYSE,KRO,2004-07-30,31.01,31.24,30.97,31.05,11400,25.77 +NYSE,KRO,2004-07-29,31.20,31.20,31.00,31.00,13000,25.72 +NYSE,KRO,2004-07-28,31.04,31.13,31.00,31.00,9400,25.72 +NYSE,KRO,2004-07-27,31.05,31.16,31.02,31.10,3300,25.81 +NYSE,KRO,2004-07-26,31.00,31.20,31.00,31.05,3800,25.77 +NYSE,KRO,2004-07-23,31.30,31.31,30.80,30.80,7700,25.56 +NYSE,KRO,2004-07-22,31.60,31.60,31.00,31.30,8100,25.97 +NYSE,KRO,2004-07-21,31.90,32.12,31.55,31.70,6000,26.30 +NYSE,KRO,2004-07-20,32.15,32.15,32.03,32.13,2500,26.66 +NYSE,KRO,2004-07-19,31.50,32.02,31.30,32.02,4500,26.57 +NYSE,KRO,2004-07-16,31.92,31.92,31.50,31.75,7400,26.35 +NYSE,KRO,2004-07-15,32.90,32.90,32.00,32.00,6600,26.55 +NYSE,KRO,2004-07-14,32.60,33.15,32.00,33.03,12300,27.41 +NYSE,KRO,2004-07-13,32.60,32.80,32.44,32.80,4200,27.22 +NYSE,KRO,2004-07-12,32.09,32.45,32.09,32.45,2900,26.93 +NYSE,KRO,2004-07-09,31.30,32.59,31.30,32.10,4700,26.64 +NYSE,KRO,2004-07-08,31.80,31.80,31.00,31.00,4300,25.72 +NYSE,KRO,2004-07-07,33.41,33.41,32.00,32.00,9900,26.55 +NYSE,KRO,2004-07-06,34.82,34.82,33.40,33.66,4700,27.93 +NYSE,KRO,2004-07-02,34.63,34.98,34.63,34.95,3500,29.00 +NYSE,KRO,2004-07-01,34.15,34.94,33.81,34.48,9600,28.61 +NYSE,KRO,2004-06-30,33.48,34.48,33.48,34.20,11400,28.38 +NYSE,KRO,2004-06-29,33.00,33.48,33.00,33.48,7200,27.78 +NYSE,KRO,2004-06-28,33.45,33.48,32.84,32.85,8000,27.26 +NYSE,KRO,2004-06-25,32.31,33.30,32.31,33.30,23900,27.63 +NYSE,KRO,2004-06-24,32.75,33.00,32.50,32.51,7800,26.98 +NYSE,KRO,2004-06-23,31.67,32.74,31.65,32.69,7900,27.13 +NYSE,KRO,2004-06-22,32.86,32.86,31.50,31.67,7600,26.28 +NYSE,KRO,2004-06-21,32.94,33.04,32.77,32.86,3600,27.27 +NYSE,KRO,2004-06-18,31.80,33.00,31.62,33.00,26400,27.38 +NYSE,KRO,2004-06-17,30.80,31.60,30.80,31.60,4500,26.22 +NYSE,KRO,2004-06-16,31.20,31.20,31.01,31.02,3400,25.74 +NYSE,KRO,2004-06-15,31.99,32.00,31.10,31.12,17100,25.82 +NYSE,KRO,2004-06-14,33.26,33.26,32.00,32.00,23200,26.55 +NYSE,KRO,2004-06-10,32.75,33.48,32.75,33.40,12500,27.72 +NYSE,KRO,2004-06-09,32.45,33.40,32.00,32.94,21700,27.33 +NYSE,KRO,2004-06-08,31.45,32.50,31.45,32.50,9000,26.76 +NYSE,KRO,2004-06-07,31.19,31.35,31.01,31.35,2500,25.81 +NYSE,KRO,2004-06-04,31.10,31.18,31.05,31.14,2000,25.64 +NYSE,KRO,2004-06-03,31.57,31.57,31.00,31.00,4800,25.53 +NYSE,KRO,2004-06-02,31.62,31.82,31.45,31.62,1200,26.04 +NYSE,KRO,2004-06-01,31.20,31.61,31.05,31.60,4500,26.02 +NYSE,KRO,2004-05-28,31.10,31.10,31.00,31.00,3800,25.53 +NYSE,KRO,2004-05-27,31.40,31.45,31.26,31.26,3400,25.74 +NYSE,KRO,2004-05-26,31.50,31.62,31.44,31.50,1600,25.94 +NYSE,KRO,2004-05-25,31.45,31.86,31.45,31.70,3500,26.10 +NYSE,KRO,2004-05-24,31.30,31.60,31.10,31.38,3000,25.84 +NYSE,KRO,2004-05-21,30.06,31.25,30.06,31.20,7600,25.69 +NYSE,KRO,2004-05-20,30.05,30.05,30.00,30.01,6800,24.71 +NYSE,KRO,2004-05-19,30.30,30.77,30.00,30.00,5600,24.70 +NYSE,KRO,2004-05-18,29.25,30.19,29.25,30.18,4000,24.85 +NYSE,KRO,2004-05-17,30.08,30.08,29.00,29.11,24200,23.97 +NYSE,KRO,2004-05-14,30.00,30.08,30.00,30.08,800,24.77 +NYSE,KRO,2004-05-13,30.29,30.49,30.01,30.13,2400,24.81 +NYSE,KRO,2004-05-12,29.95,30.30,29.90,30.29,15100,24.94 +NYSE,KRO,2004-05-11,30.20,30.20,30.00,30.05,11700,24.74 +NYSE,KRO,2004-05-10,31.02,31.08,30.40,30.40,26800,25.03 +NYSE,KRO,2004-05-07,31.25,31.25,31.00,31.02,11200,25.54 +NYSE,KRO,2004-05-06,31.00,31.35,31.00,31.09,9600,25.60 +NYSE,KRO,2004-05-05,31.40,31.40,31.09,31.12,2500,25.62 +NYSE,KRO,2004-05-04,31.15,31.40,31.00,31.30,3100,25.77 +NYSE,KRO,2004-05-03,31.15,31.24,31.00,31.23,2200,25.72 +NYSE,KRO,2004-04-30,31.10,31.40,31.00,31.09,3300,25.60 +NYSE,KRO,2004-04-29,32.10,32.10,31.00,31.00,10000,25.53 +NYSE,KRO,2004-04-28,32.00,32.20,32.00,32.00,19500,26.35 +NYSE,KRO,2004-04-27,31.90,32.30,31.90,32.07,5800,26.41 +NYSE,KRO,2004-04-26,32.01,32.14,32.00,32.00,5800,26.35 +NYSE,KRO,2004-04-23,33.00,33.00,32.00,32.01,5800,26.36 +NYSE,KRO,2004-04-22,32.30,33.00,32.25,33.00,4200,27.17 +NYSE,KRO,2004-04-21,32.00,32.30,32.00,32.30,1500,26.60 +NYSE,KRO,2004-04-20,32.00,32.20,32.00,32.00,4400,26.35 +NYSE,KRO,2004-04-19,32.50,32.50,32.10,32.10,3000,26.43 +NYSE,KRO,2004-04-16,32.25,32.59,32.10,32.50,2300,26.76 +NYSE,KRO,2004-04-15,32.30,32.36,32.14,32.14,2200,26.46 +NYSE,KRO,2004-04-14,32.30,32.40,32.19,32.25,5600,26.55 +NYSE,KRO,2004-04-13,32.00,32.20,32.00,32.20,8700,26.51 +NYSE,KRO,2004-04-12,31.60,32.23,31.60,32.07,5000,26.41 +NYSE,KRO,2004-04-08,32.00,32.00,31.50,31.70,3000,26.10 +NYSE,KRO,2004-04-07,32.53,32.53,32.00,32.12,3200,26.45 +NYSE,KRO,2004-04-06,33.01,33.01,32.60,32.68,4400,26.91 +NYSE,KRO,2004-04-05,31.90,33.50,31.79,33.01,10700,27.18 +NYSE,KRO,2004-04-02,31.10,32.60,31.10,31.71,11600,26.11 +NYSE,KRO,2004-04-01,30.39,31.00,30.39,30.90,3200,25.44 +NYSE,KRO,2004-03-31,30.00,30.29,29.20,30.29,8300,24.94 +NYSE,KRO,2004-03-30,30.20,30.41,29.60,29.92,7600,24.64 +NYSE,KRO,2004-03-29,28.70,30.30,28.70,30.15,17500,24.83 +NYSE,KRO,2004-03-26,28.80,28.80,28.61,28.65,5800,23.59 +NYSE,KRO,2004-03-25,28.90,28.90,28.60,28.70,11200,23.63 +NYSE,KRO,2004-03-24,30.00,30.10,28.90,28.90,40000,23.80 +NYSE,KRO,2004-03-23,30.51,30.51,30.00,30.01,5900,24.71 +NYSE,KRO,2004-03-22,31.00,31.07,30.50,30.50,23800,25.11 +NYSE,KRO,2004-03-19,31.05,31.15,31.00,31.02,5700,25.54 +NYSE,KRO,2004-03-18,31.00,31.40,31.00,31.00,35700,25.53 +NYSE,KRO,2004-03-17,30.40,31.10,30.40,31.01,14100,25.53 +NYSE,KRO,2004-03-16,30.10,30.59,30.00,30.40,5100,25.03 +NYSE,KRO,2004-03-15,30.70,30.70,29.95,30.00,29000,24.70 +NYSE,KRO,2004-03-12,30.25,30.65,30.05,30.64,11700,25.23 +NYSE,KRO,2004-03-11,30.00,30.75,30.00,30.35,19100,24.99 +NYSE,KRO,2004-03-10,31.30,31.30,30.00,30.00,9700,24.70 +NYSE,KRO,2004-03-09,32.65,32.65,31.20,31.20,6400,25.69 +NYSE,KRO,2004-03-08,32.10,32.80,31.90,32.80,5500,26.80 +NYSE,KRO,2004-03-05,32.03,32.10,31.90,32.00,1500,26.15 +NYSE,KRO,2004-03-04,32.13,32.13,31.80,31.95,2900,26.11 +NYSE,KRO,2004-03-03,32.10,32.20,31.55,32.11,4000,26.24 +NYSE,KRO,2004-03-02,33.26,33.26,32.25,32.30,23100,26.39 +NYSE,KRO,2004-03-01,32.75,33.75,32.75,33.25,33400,27.17 +NYSE,KRO,2004-02-27,31.75,32.80,31.75,32.25,20100,26.35 +NYSE,KRO,2004-02-26,31.09,32.85,31.01,31.75,33500,25.94 +NYSE,KRO,2004-02-25,28.44,32.10,28.30,30.99,27600,25.32 +NYSE,KRO,2004-02-24,28.00,28.91,28.00,28.50,13000,23.29 +NYSE,KRO,2004-02-23,27.61,28.00,27.60,28.00,12400,22.88 +NYSE,KRO,2004-02-20,28.01,28.01,27.50,27.61,35100,22.56 +NYSE,KRO,2004-02-19,28.10,28.29,27.99,28.00,14400,22.88 +NYSE,KRO,2004-02-18,28.60,28.60,28.00,28.00,10800,22.88 +NYSE,KRO,2004-02-17,28.00,28.60,27.98,28.60,11600,23.37 +NYSE,KRO,2004-02-13,27.40,28.07,27.40,28.01,9300,22.89 +NYSE,KRO,2004-02-12,27.60,27.80,27.10,27.75,65200,22.68 +NYSE,KRO,2004-02-11,28.25,28.25,26.50,27.60,27300,22.55 +NYSE,KRO,2004-02-10,26.50,28.00,26.40,28.00,18900,22.88 +NYSE,KRO,2004-02-09,26.00,26.70,25.90,26.60,11700,21.74 +NYSE,KRO,2004-02-06,25.75,26.10,25.60,26.10,11600,21.33 +NYSE,KRO,2004-02-05,25.50,25.95,25.50,25.80,11300,21.08 +NYSE,KRO,2004-02-04,26.10,26.20,25.25,25.26,12700,20.64 +NYSE,KRO,2004-02-03,25.30,26.30,25.25,26.30,16500,21.49 +NYSE,KRO,2004-02-02,25.60,25.60,25.25,25.40,15300,20.76 +NYSE,KRO,2004-01-30,25.10,25.70,24.80,25.59,20800,20.91 +NYSE,KRO,2004-01-29,24.19,25.00,23.75,25.00,13500,20.43 +NYSE,KRO,2004-01-28,25.00,25.00,24.29,24.29,11300,19.85 +NYSE,KRO,2004-01-27,24.78,25.49,23.99,25.11,22900,20.52 +NYSE,KRO,2004-01-26,25.70,25.90,24.70,24.78,6400,20.25 +NYSE,KRO,2004-01-23,25.60,25.85,25.50,25.85,8800,21.12 +NYSE,KRO,2004-01-22,25.46,25.86,25.46,25.81,5000,21.09 +NYSE,KRO,2004-01-21,25.90,26.00,25.50,25.51,3500,20.85 +NYSE,KRO,2004-01-20,25.90,26.60,25.50,26.00,14200,21.25 +NYSE,KRO,2004-01-16,24.30,25.90,24.30,25.90,31900,21.16 +NYSE,KRO,2004-01-15,24.00,24.40,24.00,24.30,7800,19.86 +NYSE,KRO,2004-01-14,24.10,24.20,24.00,24.10,35100,19.69 +NYSE,KRO,2004-01-13,24.00,24.29,24.00,24.20,18500,19.77 +NYSE,KRO,2004-01-12,25.15,25.30,24.00,24.06,19900,19.66 +NYSE,KRO,2004-01-09,24.53,25.50,24.25,25.04,35000,20.46 +NYSE,KRO,2004-01-08,22.75,24.60,22.75,24.03,56600,19.64 +NYSE,KRO,2004-01-07,22.10,22.80,22.10,22.75,39600,18.59 +NYSE,KRO,2004-01-06,22.60,22.60,21.51,22.22,68700,18.16 +NYSE,KRO,2004-01-05,23.45,23.80,22.75,22.80,16400,18.63 +NYSE,KRO,2004-01-02,22.75,23.40,22.47,23.20,21100,18.96 +NYSE,KRO,2003-12-31,24.21,24.21,21.50,22.20,268000,18.14 +NYSE,KRO,2003-12-30,24.80,26.73,24.00,24.01,138600,19.62 +NYSE,KRO,2003-12-29,21.35,24.79,21.35,24.79,79000,20.26 +NYSE,KRO,2003-12-26,20.35,21.00,20.35,21.00,5500,17.16 +NYSE,KRO,2003-12-24,19.72,20.30,19.72,20.30,6500,16.59 +NYSE,KRO,2003-12-23,18.25,19.82,18.25,19.82,31700,16.20 +NYSE,KRO,2003-12-22,17.89,18.00,17.70,18.00,41400,14.71 +NYSE,KRO,2003-12-19,18.25,18.26,17.80,17.89,77800,14.62 +NYSE,KRO,2003-12-18,17.79,18.38,17.76,18.28,24800,14.94 +NYSE,KRO,2003-12-17,17.50,17.85,17.50,17.85,36700,14.59 +NYSE,KRO,2003-12-16,17.15,17.56,17.15,17.56,21200,14.35 +NYSE,KRO,2003-12-15,17.35,17.57,17.15,17.15,61300,14.01 +NYSE,KRO,2003-12-12,16.70,17.65,16.70,17.25,104700,14.10 +NYSE,KRO,2003-12-11,16.80,17.00,16.60,16.70,12000,13.65 +NYSE,KRO,2003-12-10,17.10,17.32,16.80,16.80,13600,13.73 +NYSE,KRO,2003-12-09,17.25,17.50,16.30,17.20,22000,14.05 +NYSE,KWK,2010-02-08,13.55,14.07,13.26,13.61,3752100,13.61 +NYSE,KWK,2010-02-05,14.00,14.00,12.82,13.51,4356600,13.51 +NYSE,KWK,2010-02-04,14.53,14.53,13.75,13.87,3679700,13.87 +NYSE,KWK,2010-02-03,14.55,14.85,14.43,14.78,2904700,14.78 +NYSE,KWK,2010-02-02,14.04,14.69,13.71,14.66,2613900,14.66 +NYSE,KWK,2010-02-01,13.53,14.08,13.43,13.96,2246800,13.96 +NYSE,KWK,2010-01-29,14.17,14.62,13.21,13.29,3709100,13.29 +NYSE,KWK,2010-01-28,13.58,14.40,13.35,14.04,7923100,14.04 +NYSE,KWK,2010-01-27,13.56,13.84,13.17,13.50,2506200,13.50 +NYSE,KWK,2010-01-26,14.01,14.20,13.52,13.62,3660600,13.62 +NYSE,KWK,2010-01-25,14.40,14.60,13.91,14.15,4873200,14.15 +NYSE,KWK,2010-01-22,14.38,14.81,14.06,14.14,2355100,14.14 +NYSE,KWK,2010-01-21,15.17,15.47,14.44,14.44,2928500,14.44 +NYSE,KWK,2010-01-20,15.32,15.47,14.97,15.18,2165200,15.18 +NYSE,KWK,2010-01-19,15.54,15.71,15.24,15.67,1942300,15.67 +NYSE,KWK,2010-01-15,15.76,15.85,15.35,15.63,2378300,15.63 +NYSE,KWK,2010-01-14,15.57,16.16,15.49,15.81,1644800,15.81 +NYSE,KWK,2010-01-13,15.44,15.60,14.95,15.57,1544000,15.57 +NYSE,KWK,2010-01-12,15.53,15.53,15.17,15.31,2023400,15.31 +NYSE,KWK,2010-01-11,16.46,16.59,15.65,15.78,3052300,15.78 +NYSE,KWK,2010-01-08,15.79,16.27,15.58,16.24,2557700,16.24 +NYSE,KWK,2010-01-07,15.83,15.99,15.57,15.95,1940700,15.95 +NYSE,KWK,2010-01-06,15.95,16.11,15.78,15.97,1716500,15.97 +NYSE,KWK,2010-01-05,15.82,16.18,15.72,16.00,1608400,16.00 +NYSE,KWK,2010-01-04,15.54,16.00,15.47,15.88,3093300,15.88 +NYSE,KWK,2009-12-31,15.32,15.57,14.98,15.01,1597000,15.01 +NYSE,KWK,2009-12-30,15.54,15.57,15.03,15.31,1569100,15.31 +NYSE,KWK,2009-12-29,16.05,16.13,15.50,15.66,1714500,15.66 +NYSE,KWK,2009-12-28,16.16,16.26,15.79,15.99,1148200,15.99 +NYSE,KWK,2009-12-24,15.91,16.13,15.70,16.02,952600,16.02 +NYSE,KWK,2009-12-23,15.59,16.08,15.59,15.94,1609000,15.94 +NYSE,KWK,2009-12-22,15.42,15.75,15.42,15.56,2214600,15.56 +NYSE,KWK,2009-12-21,15.32,15.57,15.23,15.50,3279300,15.50 +NYSE,KWK,2009-12-18,15.35,15.39,14.87,15.00,3202100,15.00 +NYSE,KWK,2009-12-17,14.62,15.24,14.55,15.11,3700400,15.11 +NYSE,KWK,2009-12-16,14.68,14.98,14.55,14.93,2049800,14.93 +NYSE,KWK,2009-12-15,14.20,14.66,14.08,14.63,2587500,14.63 +NYSE,KWK,2009-12-14,13.83,14.55,13.78,14.28,5282600,14.28 +NYSE,KWK,2009-12-11,13.43,13.43,12.87,13.18,2695400,13.18 +NYSE,KWK,2009-12-10,12.75,13.01,12.47,12.97,2023800,12.97 +NYSE,KWK,2009-12-09,12.91,12.95,12.35,12.56,1888000,12.56 +NYSE,KWK,2009-12-08,12.79,13.11,12.68,12.81,2923900,12.81 +NYSE,KWK,2009-12-07,12.49,13.23,12.42,12.90,3362700,12.90 +NYSE,KWK,2009-12-04,13.17,13.37,12.26,12.46,5862900,12.46 +NYSE,KWK,2009-12-03,13.28,13.48,12.89,12.92,2580800,12.92 +NYSE,KWK,2009-12-02,13.58,13.87,13.31,13.35,2046500,13.35 +NYSE,KWK,2009-12-01,13.60,13.77,13.55,13.63,2050900,13.63 +NYSE,KWK,2009-11-30,13.34,13.77,13.18,13.31,2904200,13.31 +NYSE,KWK,2009-11-27,13.28,13.65,13.13,13.44,1538400,13.44 +NYSE,KWK,2009-11-25,13.36,14.03,13.27,13.97,3380200,13.97 +NYSE,KWK,2009-11-24,13.04,13.33,12.87,13.29,2476200,13.29 +NYSE,KWK,2009-11-23,12.98,13.32,12.93,13.10,4338000,13.10 +NYSE,KWK,2009-11-20,12.90,12.90,12.52,12.61,2087700,12.61 +NYSE,KWK,2009-11-19,13.33,13.33,12.65,13.03,3663400,13.03 +NYSE,KWK,2009-11-18,13.74,13.76,13.23,13.49,2663500,13.49 +NYSE,KWK,2009-11-17,13.70,13.75,13.39,13.70,2796900,13.70 +NYSE,KWK,2009-11-16,13.67,13.95,13.57,13.77,2531600,13.77 +NYSE,KWK,2009-11-13,13.69,13.73,13.22,13.42,3968400,13.42 +NYSE,KWK,2009-11-12,13.77,14.09,13.51,13.63,3399900,13.63 +NYSE,KWK,2009-11-11,14.19,14.45,13.66,13.83,3353200,13.83 +NYSE,KWK,2009-11-10,13.57,14.04,13.40,13.94,4734500,13.94 +NYSE,KWK,2009-11-09,13.26,13.79,12.98,13.60,4777400,13.60 +NYSE,KWK,2009-11-06,12.97,13.22,12.63,12.85,5490000,12.85 +NYSE,KWK,2009-11-05,12.94,13.36,12.66,13.33,3376200,13.33 +NYSE,KWK,2009-11-04,13.56,13.63,12.78,12.79,5941500,12.79 +NYSE,KWK,2009-11-03,11.85,13.33,11.78,13.27,6555100,13.27 +NYSE,KWK,2009-11-02,12.52,12.93,11.87,12.14,5729200,12.14 +NYSE,KWK,2009-10-30,13.41,13.41,12.14,12.20,5388900,12.20 +NYSE,KWK,2009-10-29,13.18,13.64,13.10,13.40,4864300,13.40 +NYSE,KWK,2009-10-28,13.96,14.04,12.84,12.88,5378600,12.88 +NYSE,KWK,2009-10-27,14.52,14.89,14.10,14.13,3591400,14.13 +NYSE,KWK,2009-10-26,15.19,15.67,14.39,14.44,4277500,14.44 +NYSE,KWK,2009-10-23,15.94,16.36,15.11,15.14,5844000,15.14 +NYSE,KWK,2009-10-22,15.65,15.86,15.06,15.68,3577200,15.68 +NYSE,KWK,2009-10-21,15.87,16.52,15.64,15.71,4853600,15.71 +NYSE,KWK,2009-10-20,16.39,16.55,15.77,16.18,2361000,16.18 +NYSE,KWK,2009-10-19,16.11,16.45,15.76,16.30,2666100,16.30 +NYSE,KWK,2009-10-16,15.76,16.08,15.60,15.95,1978300,15.95 +NYSE,KWK,2009-10-15,15.23,16.01,15.11,15.99,4327000,15.99 +NYSE,KWK,2009-10-14,15.50,15.50,15.23,15.26,2862600,15.26 +NYSE,KWK,2009-10-13,15.21,15.37,14.60,15.11,3682800,15.11 +NYSE,KWK,2009-10-12,15.43,15.74,15.18,15.40,2158500,15.40 +NYSE,KWK,2009-10-09,15.09,15.59,15.00,15.35,3084700,15.35 +NYSE,KWK,2009-10-08,14.60,15.24,14.53,15.20,3460200,15.20 +NYSE,KWK,2009-10-07,14.35,14.60,14.19,14.49,1302400,14.49 +NYSE,KWK,2009-10-06,14.02,14.55,14.00,14.45,2795500,14.45 +NYSE,KWK,2009-10-05,13.22,13.97,13.19,13.81,2556900,13.81 +NYSE,KWK,2009-10-02,13.13,13.44,12.53,13.14,2973100,13.14 +NYSE,KWK,2009-10-01,14.10,14.31,13.35,13.38,2314500,13.38 +NYSE,KWK,2009-09-30,14.34,14.46,13.77,14.19,3220300,14.19 +NYSE,KWK,2009-09-29,13.76,14.35,13.52,14.26,3302000,14.26 +NYSE,KWK,2009-09-28,13.40,13.88,13.15,13.79,1911700,13.79 +NYSE,KWK,2009-09-25,13.28,13.70,13.21,13.39,2033600,13.39 +NYSE,KWK,2009-09-24,13.93,14.07,13.02,13.44,3089200,13.44 +NYSE,KWK,2009-09-23,14.58,14.58,13.68,13.89,3169100,13.89 +NYSE,KWK,2009-09-22,14.69,15.10,14.09,14.43,7125600,14.43 +NYSE,KWK,2009-09-21,12.82,13.18,12.38,13.12,2401400,13.12 +NYSE,KWK,2009-09-18,13.57,13.90,12.87,13.06,4990500,13.06 +NYSE,KWK,2009-09-17,13.84,14.35,13.36,13.54,3659600,13.54 +NYSE,KWK,2009-09-16,13.58,13.93,13.27,13.85,5103000,13.85 +NYSE,KWK,2009-09-15,12.76,13.61,12.75,13.34,6925400,13.34 +NYSE,KWK,2009-09-14,11.73,12.54,11.73,12.53,3771700,12.53 +NYSE,KWK,2009-09-11,12.13,12.60,12.00,12.03,5313300,12.03 +NYSE,KWK,2009-09-10,11.55,12.09,11.40,12.09,3462000,12.09 +NYSE,KWK,2009-09-09,11.11,11.51,10.80,11.50,4877900,11.50 +NYSE,KWK,2009-09-08,11.01,11.15,10.88,11.00,2239200,11.00 +NYSE,KWK,2009-09-04,10.12,10.58,10.09,10.57,2298000,10.57 +NYSE,KWK,2009-09-03,10.39,10.46,10.10,10.17,2938100,10.17 +NYSE,KWK,2009-09-02,10.30,10.46,10.17,10.23,3455100,10.23 +NYSE,KWK,2009-09-01,10.75,11.02,10.35,10.36,4841300,10.36 +NYSE,KWK,2009-08-31,11.11,11.15,10.67,10.82,3445500,10.82 +NYSE,KWK,2009-08-28,11.60,11.70,11.26,11.41,1863000,11.41 +NYSE,KWK,2009-08-27,11.34,11.57,11.00,11.48,3581400,11.48 +NYSE,KWK,2009-08-26,11.39,11.56,11.10,11.51,3766400,11.51 +NYSE,KWK,2009-08-25,12.21,12.21,11.46,11.53,2572000,11.53 +NYSE,KWK,2009-08-24,12.12,12.41,11.99,12.11,3585700,12.11 +NYSE,KWK,2009-08-21,11.73,12.09,11.60,11.96,4825700,11.96 +NYSE,KWK,2009-08-20,11.44,11.85,11.38,11.58,2865800,11.58 +NYSE,KWK,2009-08-19,11.06,11.83,11.00,11.49,3547700,11.49 +NYSE,KWK,2009-08-18,11.38,11.54,11.26,11.26,4769500,11.26 +NYSE,KWK,2009-08-17,11.58,11.68,11.15,11.24,3666800,11.24 +NYSE,KWK,2009-08-14,12.28,12.36,11.94,12.02,2330000,12.02 +NYSE,KWK,2009-08-13,11.91,12.47,11.65,12.27,3731300,12.27 +NYSE,KWK,2009-08-12,11.56,12.00,11.55,11.76,2930700,11.76 +NYSE,KWK,2009-08-11,11.70,11.82,11.40,11.55,3208400,11.55 +NYSE,KWK,2009-08-10,11.85,12.07,11.60,11.90,3880900,11.90 +NYSE,KWK,2009-08-07,11.77,12.09,11.45,11.82,2791800,11.82 +NYSE,KWK,2009-08-06,12.14,12.18,11.42,11.52,3226500,11.52 +NYSE,KWK,2009-08-05,12.12,12.21,11.80,12.09,2744100,12.09 +NYSE,KWK,2009-08-04,12.11,12.40,11.95,12.12,3277500,12.12 +NYSE,KWK,2009-08-03,11.73,12.33,11.73,12.25,3757500,12.25 +NYSE,KWK,2009-07-31,11.16,11.67,11.00,11.46,2668800,11.46 +NYSE,KWK,2009-07-30,10.81,11.45,10.75,11.27,5019500,11.27 +NYSE,KWK,2009-07-29,10.69,10.69,10.29,10.51,2259000,10.51 +NYSE,KWK,2009-07-28,11.00,11.07,10.55,10.86,2093600,10.86 +NYSE,KWK,2009-07-27,11.07,11.38,11.00,11.20,1943800,11.20 +NYSE,KWK,2009-07-24,10.85,11.15,10.80,11.15,2202600,11.15 +NYSE,KWK,2009-07-23,10.50,11.03,10.46,10.96,3380100,10.96 +NYSE,KWK,2009-07-22,10.32,10.62,10.15,10.56,2691800,10.56 +NYSE,KWK,2009-07-21,10.75,10.91,10.20,10.49,3301500,10.49 +NYSE,KWK,2009-07-20,10.76,10.96,10.29,10.62,3857600,10.62 +NYSE,KWK,2009-07-17,10.54,10.81,10.25,10.51,3110400,10.51 +NYSE,KWK,2009-07-16,9.82,10.60,9.78,10.49,3443400,10.49 +NYSE,KWK,2009-07-15,9.89,10.13,9.78,9.96,5275800,9.96 +NYSE,KWK,2009-07-14,9.23,9.69,9.17,9.64,4701100,9.64 +NYSE,KWK,2009-07-13,8.94,9.13,8.43,9.13,2926700,9.13 +NYSE,KWK,2009-07-10,8.63,9.01,8.37,8.95,3837600,8.95 +NYSE,KWK,2009-07-09,8.48,8.92,8.42,8.82,4763300,8.82 +NYSE,KWK,2009-07-08,8.63,8.84,7.93,8.33,5473000,8.33 +NYSE,KWK,2009-07-07,8.67,8.89,8.46,8.64,6669900,8.64 +NYSE,KWK,2009-07-06,8.66,8.82,8.21,8.80,7367700,8.80 +NYSE,KWK,2009-07-02,9.17,9.17,8.80,8.96,4555100,8.96 +NYSE,KWK,2009-07-01,9.46,9.73,9.32,9.40,2856700,9.40 +NYSE,KWK,2009-06-30,9.69,10.00,9.27,9.29,4265900,9.29 +NYSE,KWK,2009-06-29,9.70,9.97,9.62,9.66,1804600,9.66 +NYSE,KWK,2009-06-26,9.74,9.74,9.44,9.62,2235700,9.62 +NYSE,KWK,2009-06-25,9.51,9.91,9.42,9.79,3636300,9.79 +NYSE,KWK,2009-06-24,9.70,10.05,9.51,9.60,3551300,9.60 +NYSE,KWK,2009-06-23,9.97,9.97,9.27,9.62,4519700,9.62 +NYSE,KWK,2009-06-22,10.64,10.64,9.47,9.69,5951200,9.69 +NYSE,KWK,2009-06-19,11.29,11.73,10.62,10.79,4612300,10.79 +NYSE,KWK,2009-06-18,11.47,11.66,11.01,11.08,4620400,11.08 +NYSE,KWK,2009-06-17,11.53,11.78,11.01,11.66,3680600,11.66 +NYSE,KWK,2009-06-16,12.72,12.75,11.66,11.67,4326700,11.67 +NYSE,KWK,2009-06-15,12.18,12.63,12.04,12.27,4555700,12.27 +NYSE,KWK,2009-06-12,12.67,12.72,12.16,12.51,5719000,12.51 +NYSE,KWK,2009-06-11,12.03,13.35,11.92,13.18,8604100,13.18 +NYSE,KWK,2009-06-10,11.72,11.99,11.43,11.99,5098100,11.99 +NYSE,KWK,2009-06-09,11.48,11.75,11.05,11.43,2656500,11.43 +NYSE,KWK,2009-06-08,11.38,11.41,10.89,11.29,2515200,11.29 +NYSE,KWK,2009-06-05,11.52,11.78,11.09,11.47,4587700,11.47 +NYSE,KWK,2009-06-04,10.84,11.37,10.76,11.32,4132600,11.32 +NYSE,KWK,2009-06-03,11.24,11.59,10.20,10.59,4800000,10.59 +NYSE,KWK,2009-06-02,11.84,12.13,11.56,11.78,3413300,11.78 +NYSE,KWK,2009-06-01,11.66,12.15,11.58,11.92,4920300,11.92 +NYSE,KWK,2009-05-29,11.16,11.41,10.88,11.25,5193900,11.25 +NYSE,KWK,2009-05-28,10.28,11.00,9.75,10.75,6574400,10.75 +NYSE,KWK,2009-05-27,9.89,10.30,9.80,10.00,4072600,10.00 +NYSE,KWK,2009-05-26,9.43,9.88,9.05,9.82,2865400,9.82 +NYSE,KWK,2009-05-22,9.59,9.70,9.27,9.57,2961100,9.57 +NYSE,KWK,2009-05-21,9.89,9.89,9.04,9.36,4046200,9.36 +NYSE,KWK,2009-05-20,10.15,10.77,9.92,9.98,5270300,9.98 +NYSE,KWK,2009-05-19,10.00,10.30,9.43,10.00,6800700,10.00 +NYSE,KWK,2009-05-18,9.25,10.28,9.25,9.96,9841800,9.96 +NYSE,KWK,2009-05-15,8.77,8.96,8.32,8.56,5032100,8.56 +NYSE,KWK,2009-05-14,8.88,9.20,8.33,8.96,6345200,8.96 +NYSE,KWK,2009-05-13,9.53,9.75,9.00,9.05,5760500,9.05 +NYSE,KWK,2009-05-12,10.28,10.54,9.45,9.89,5665400,9.89 +NYSE,KWK,2009-05-11,9.88,10.16,9.57,10.00,4331100,10.00 +NYSE,KWK,2009-05-08,9.34,10.74,9.17,10.21,11720900,10.21 +NYSE,KWK,2009-05-07,9.40,9.66,8.81,9.00,6497900,9.00 +NYSE,KWK,2009-05-06,9.50,9.63,8.85,9.11,11326800,9.11 +NYSE,KWK,2009-05-05,9.28,9.48,8.43,8.86,8967900,8.86 +NYSE,KWK,2009-05-04,8.61,9.37,8.46,9.35,7990200,9.35 +NYSE,KWK,2009-05-01,8.15,8.83,7.77,8.52,7481600,8.52 +NYSE,KWK,2009-04-30,8.63,8.88,7.95,8.13,5121800,8.13 +NYSE,KWK,2009-04-29,8.69,8.82,8.22,8.55,8586600,8.55 +NYSE,KWK,2009-04-28,8.00,8.84,7.90,8.62,8826200,8.62 +NYSE,KWK,2009-04-27,7.31,7.93,7.22,7.79,5116100,7.79 +NYSE,KWK,2009-04-24,7.74,7.95,7.50,7.73,7824500,7.73 +NYSE,KWK,2009-04-23,7.19,7.59,6.95,7.21,7085500,7.21 +NYSE,KWK,2009-04-22,6.99,7.17,6.76,6.98,5856500,6.98 +NYSE,KWK,2009-04-21,6.65,7.19,6.25,7.06,4874300,7.06 +NYSE,KWK,2009-04-20,8.05,8.05,6.74,6.75,8841600,6.75 +NYSE,KWK,2009-04-17,8.20,8.78,8.14,8.73,6510700,8.73 +NYSE,KWK,2009-04-16,7.79,8.33,7.74,8.15,3631500,8.15 +NYSE,KWK,2009-04-15,7.56,7.72,7.27,7.70,3563000,7.70 +NYSE,KWK,2009-04-14,7.80,8.16,7.54,7.65,6458300,7.65 +NYSE,KWK,2009-04-13,7.67,7.99,7.35,7.89,3406700,7.89 +NYSE,KWK,2009-04-09,6.90,7.87,6.90,7.83,9327800,7.83 +NYSE,KWK,2009-04-08,6.53,6.98,6.31,6.75,6229200,6.75 +NYSE,KWK,2009-04-07,6.17,6.22,5.87,6.14,3461100,6.14 +NYSE,KWK,2009-04-06,6.47,6.50,6.16,6.35,2823200,6.35 +NYSE,KWK,2009-04-03,6.13,6.85,5.96,6.59,5019600,6.59 +NYSE,KWK,2009-04-02,6.05,6.34,6.04,6.11,3508400,6.11 +NYSE,KWK,2009-04-01,5.36,5.77,5.29,5.71,2722400,5.71 +NYSE,KWK,2009-03-31,5.62,5.82,5.36,5.54,4474400,5.54 +NYSE,KWK,2009-03-30,5.68,5.80,5.41,5.54,3309900,5.54 +NYSE,KWK,2009-03-27,6.39,6.40,5.92,5.96,5434900,5.96 +NYSE,KWK,2009-03-26,6.56,6.79,6.42,6.58,7408500,6.58 +NYSE,KWK,2009-03-25,6.40,6.66,6.08,6.36,6923300,6.36 +NYSE,KWK,2009-03-24,6.08,6.66,5.81,6.20,7853800,6.20 +NYSE,KWK,2009-03-23,5.36,6.25,5.28,6.23,6790400,6.23 +NYSE,KWK,2009-03-20,5.78,5.90,5.03,5.12,3933300,5.12 +NYSE,KWK,2009-03-19,5.52,6.21,5.52,5.77,5258900,5.77 +NYSE,KWK,2009-03-18,5.20,5.48,4.86,5.37,5677600,5.37 +NYSE,KWK,2009-03-17,4.71,5.24,4.55,5.21,5055400,5.21 +NYSE,KWK,2009-03-16,4.81,5.00,4.57,4.73,3208000,4.73 +NYSE,KWK,2009-03-13,4.84,5.06,4.67,4.76,3592500,4.76 +NYSE,KWK,2009-03-12,4.49,4.81,4.20,4.80,4106200,4.80 +NYSE,KWK,2009-03-11,4.34,4.50,4.20,4.42,3604500,4.42 +NYSE,KWK,2009-03-10,4.14,4.43,4.05,4.29,9091400,4.29 +NYSE,KWK,2009-03-09,4.32,4.69,3.98,4.00,6176200,4.00 +NYSE,KWK,2009-03-06,4.66,4.85,4.17,4.35,6578100,4.35 +NYSE,KWK,2009-03-05,5.02,5.35,4.59,4.61,8675800,4.61 +NYSE,KWK,2009-03-04,5.28,5.54,5.13,5.34,5692900,5.34 +NYSE,KWK,2009-03-03,5.29,5.66,4.85,5.11,4881900,5.11 +NYSE,KWK,2009-03-02,5.81,5.89,5.09,5.16,4287500,5.16 +NYSE,KWK,2009-02-27,6.08,6.34,5.74,6.00,5715700,6.00 +NYSE,KWK,2009-02-26,6.40,7.00,6.21,6.28,7238400,6.28 +NYSE,KWK,2009-02-25,6.10,7.12,5.61,6.50,9725100,6.50 +NYSE,KWK,2009-02-24,5.33,5.84,5.19,5.81,4244000,5.81 +NYSE,KWK,2009-02-23,6.02,6.03,5.24,5.26,4399600,5.26 +NYSE,KWK,2009-02-20,6.09,6.23,5.66,5.75,6230100,5.75 +NYSE,KWK,2009-02-19,6.68,6.85,6.25,6.30,5476200,6.30 +NYSE,KWK,2009-02-18,7.48,7.48,6.51,6.59,4796800,6.59 +NYSE,KWK,2009-02-17,7.67,7.83,7.24,7.39,5192000,7.39 +NYSE,KWK,2009-02-13,7.65,8.39,7.65,8.24,4506500,8.24 +NYSE,KWK,2009-02-12,7.30,7.71,7.12,7.65,3906400,7.65 +NYSE,KWK,2009-02-11,7.78,8.02,7.20,7.39,4716800,7.39 +NYSE,KWK,2009-02-10,8.29,8.53,7.62,7.70,6830700,7.70 +NYSE,KWK,2009-02-09,8.08,8.58,7.99,8.13,5359600,8.13 +NYSE,KWK,2009-02-06,7.20,8.07,6.97,7.90,3879500,7.90 +NYSE,KWK,2009-02-05,7.10,7.52,6.85,7.35,4087500,7.35 +NYSE,KWK,2009-02-04,7.04,7.25,6.96,7.15,3569700,7.15 +NYSE,KWK,2009-02-03,6.83,7.09,6.66,6.95,2994100,6.95 +NYSE,KWK,2009-02-02,6.78,7.07,6.52,6.93,3784800,6.93 +NYSE,KWK,2009-01-30,7.37,7.70,6.76,6.93,4124700,6.93 +NYSE,KWK,2009-01-29,7.15,7.73,7.07,7.14,5258900,7.14 +NYSE,KWK,2009-01-28,6.80,7.49,6.80,7.39,6465400,7.39 +NYSE,KWK,2009-01-27,6.83,6.86,6.51,6.60,3663500,6.60 +NYSE,KWK,2009-01-26,6.96,7.25,6.54,6.83,3613700,6.83 +NYSE,KWK,2009-01-23,5.79,6.99,5.76,6.86,5860100,6.86 +NYSE,KWK,2009-01-22,6.16,6.36,5.85,6.14,3156200,6.14 +NYSE,KWK,2009-01-21,6.13,6.45,5.90,6.43,4847300,6.43 +NYSE,KWK,2009-01-20,6.52,6.55,5.69,5.76,6659400,5.76 +NYSE,KWK,2009-01-16,7.09,7.42,6.35,6.65,5758600,6.65 +NYSE,KWK,2009-01-15,7.01,7.13,6.05,6.89,10344200,6.89 +NYSE,KWK,2009-01-14,7.64,7.70,6.91,7.03,6295400,7.03 +NYSE,KWK,2009-01-13,7.68,8.10,7.50,7.81,5156200,7.81 +NYSE,KWK,2009-01-12,8.12,8.18,7.36,7.70,8243000,7.70 +NYSE,KWK,2009-01-09,8.56,8.62,8.15,8.27,7114300,8.27 +NYSE,KWK,2009-01-08,8.29,8.57,8.03,8.52,8022500,8.52 +NYSE,KWK,2009-01-07,8.31,8.89,8.09,8.55,12369900,8.55 +NYSE,KWK,2009-01-06,7.18,8.78,7.11,8.36,12651400,8.36 +NYSE,KWK,2009-01-05,6.35,7.19,6.18,6.81,8865200,6.81 +NYSE,KWK,2009-01-02,5.57,6.21,5.57,6.21,2695000,6.21 +NYSE,KWK,2008-12-31,5.38,5.66,5.26,5.57,3352300,5.57 +NYSE,KWK,2008-12-30,5.17,5.35,4.97,5.35,3259400,5.35 +NYSE,KWK,2008-12-29,5.19,5.21,5.04,5.17,2391500,5.17 +NYSE,KWK,2008-12-26,5.01,5.11,4.85,5.07,1919100,5.07 +NYSE,KWK,2008-12-24,5.00,5.11,4.88,4.99,1616700,4.99 +NYSE,KWK,2008-12-23,5.29,5.36,4.97,5.11,3872200,5.11 +NYSE,KWK,2008-12-22,5.80,5.80,5.05,5.27,3977500,5.27 +NYSE,KWK,2008-12-19,5.30,5.77,5.13,5.77,4957400,5.77 +NYSE,KWK,2008-12-18,5.86,5.86,5.19,5.30,5373500,5.30 +NYSE,KWK,2008-12-17,5.28,5.80,5.24,5.66,4513800,5.66 +NYSE,KWK,2008-12-16,5.16,5.40,5.05,5.39,3776900,5.39 +NYSE,KWK,2008-12-15,5.38,5.79,4.94,5.10,4341200,5.10 +NYSE,KWK,2008-12-12,4.91,5.22,4.50,5.17,6056800,5.17 +NYSE,KWK,2008-12-11,5.42,5.92,5.13,5.27,6939000,5.27 +NYSE,KWK,2008-12-10,5.05,5.36,4.80,5.34,5915600,5.34 +NYSE,KWK,2008-12-09,4.49,4.95,4.30,4.72,5841300,4.72 +NYSE,KWK,2008-12-08,4.49,4.72,4.24,4.41,5060900,4.41 +NYSE,KWK,2008-12-05,4.40,4.43,3.74,4.06,5394900,4.06 +NYSE,KWK,2008-12-04,4.75,4.84,4.32,4.44,5620800,4.44 +NYSE,KWK,2008-12-03,5.00,5.04,4.62,4.89,4833400,4.89 +NYSE,KWK,2008-12-02,5.30,5.47,4.71,5.12,4356900,5.12 +NYSE,KWK,2008-12-01,5.94,5.96,5.07,5.10,3089000,5.10 +NYSE,KWK,2008-11-28,6.01,6.27,5.76,6.23,2173400,6.23 +NYSE,KWK,2008-11-26,5.70,6.26,5.39,6.08,5704200,6.08 +NYSE,KWK,2008-11-25,6.13,6.21,5.54,5.73,5967500,5.73 +NYSE,KWK,2008-11-24,6.20,6.32,5.92,6.21,4949200,6.21 +NYSE,KWK,2008-11-21,5.26,5.97,5.19,5.90,7148300,5.90 +NYSE,KWK,2008-11-20,6.70,6.70,4.47,4.70,11808600,4.70 +NYSE,KWK,2008-11-19,7.52,7.74,6.76,6.78,3485600,6.78 +NYSE,KWK,2008-11-18,7.98,8.05,7.25,7.59,3905000,7.59 +NYSE,KWK,2008-11-17,7.75,8.30,7.58,7.95,3208400,7.95 +NYSE,KWK,2008-11-14,8.45,8.99,7.36,7.78,6121900,7.78 +NYSE,KWK,2008-11-13,8.42,8.87,7.33,8.79,5279300,8.79 +NYSE,KWK,2008-11-12,9.50,9.67,8.32,8.37,2949400,8.37 +NYSE,KWK,2008-11-11,9.98,10.15,9.51,9.72,1596100,9.72 +NYSE,KWK,2008-11-10,10.61,11.00,10.06,10.36,3804100,10.36 +NYSE,KWK,2008-11-07,10.12,10.57,9.65,10.11,2977500,10.11 +NYSE,KWK,2008-11-06,10.54,10.70,9.24,9.47,2684400,9.47 +NYSE,KWK,2008-11-05,10.86,11.65,10.37,10.74,3038400,10.74 +NYSE,KWK,2008-11-04,10.16,11.14,10.08,11.05,4096900,11.05 +NYSE,KWK,2008-11-03,10.28,10.49,9.48,9.76,1942900,9.76 +NYSE,KWK,2008-10-31,10.25,10.82,9.80,10.47,2675800,10.47 +NYSE,KWK,2008-10-30,10.15,10.70,9.88,10.56,3032200,10.56 +NYSE,KWK,2008-10-29,9.23,10.66,9.23,9.75,5475400,9.75 +NYSE,KWK,2008-10-28,8.91,9.13,8.08,9.00,2371800,9.00 +NYSE,KWK,2008-10-27,8.55,9.24,8.39,8.41,2689100,8.41 +NYSE,KWK,2008-10-24,8.29,9.20,8.00,9.05,2530200,9.05 +NYSE,KWK,2008-10-23,9.54,10.10,8.58,9.35,3162700,9.35 +NYSE,KWK,2008-10-22,10.24,10.40,8.88,9.35,3161800,9.35 +NYSE,KWK,2008-10-21,10.99,11.59,10.53,10.95,2665600,10.95 +NYSE,KWK,2008-10-20,10.65,11.67,10.45,11.45,4671700,11.45 +NYSE,KWK,2008-10-17,8.76,11.29,8.53,10.14,6462000,10.14 +NYSE,KWK,2008-10-16,8.82,9.27,7.80,9.06,7059900,9.06 +NYSE,KWK,2008-10-15,10.29,10.39,8.37,8.60,5019500,8.60 +NYSE,KWK,2008-10-14,11.99,12.65,10.46,10.86,6985600,10.86 +NYSE,KWK,2008-10-13,10.04,11.22,9.72,11.02,6877900,11.02 +NYSE,KWK,2008-10-10,10.01,10.65,8.34,9.05,9872500,9.05 +NYSE,KWK,2008-10-09,12.69,13.20,10.64,10.81,2795900,10.81 +NYSE,KWK,2008-10-08,11.09,13.00,10.53,12.29,6945500,12.29 +NYSE,KWK,2008-10-07,13.14,13.39,11.16,11.30,4120100,11.30 +NYSE,KWK,2008-10-06,13.51,13.51,10.75,12.88,6710800,12.88 +NYSE,KWK,2008-10-03,15.38,16.12,14.07,14.31,4530500,14.31 +NYSE,KWK,2008-10-02,17.68,17.72,15.19,15.23,4058900,15.23 +NYSE,KWK,2008-10-01,20.74,20.74,17.95,18.00,3562900,18.00 +NYSE,KWK,2008-09-30,18.27,19.69,18.11,19.63,3443800,19.63 +NYSE,KWK,2008-09-29,20.58,20.58,17.13,17.67,4792900,17.67 +NYSE,KWK,2008-09-26,22.19,22.63,21.09,21.66,2214100,21.66 +NYSE,KWK,2008-09-25,22.37,23.21,22.01,23.06,2696200,23.06 +NYSE,KWK,2008-09-24,23.94,24.14,22.63,22.75,2051000,22.75 +NYSE,KWK,2008-09-23,24.10,25.26,23.21,23.60,2159800,23.60 +NYSE,KWK,2008-09-22,25.31,25.35,24.06,24.16,2825400,24.16 +NYSE,KWK,2008-09-19,24.24,28.26,23.55,25.00,5243500,25.00 +NYSE,KWK,2008-09-18,22.31,23.25,21.04,22.88,4300300,22.88 +NYSE,KWK,2008-09-17,20.90,22.34,20.32,21.51,4696300,21.51 +NYSE,KWK,2008-09-16,19.29,21.11,18.03,21.11,4258000,21.11 +NYSE,KWK,2008-09-15,20.27,20.80,19.17,19.62,4036800,19.62 +NYSE,KWK,2008-09-12,20.87,22.19,20.87,22.06,3954300,22.06 +NYSE,KWK,2008-09-11,20.30,21.07,19.38,20.79,4787000,20.79 +NYSE,KWK,2008-09-10,20.19,20.82,19.80,20.54,4849200,20.54 +NYSE,KWK,2008-09-09,21.11,21.16,19.30,19.43,4762600,19.43 +NYSE,KWK,2008-09-08,24.22,24.22,21.25,21.55,2886300,21.55 +NYSE,KWK,2008-09-05,22.75,22.86,21.50,22.42,3362400,22.42 +NYSE,KWK,2008-09-04,22.61,23.05,21.52,22.50,3520900,22.50 +NYSE,KWK,2008-09-03,23.05,23.80,21.98,22.45,3577400,22.45 +NYSE,KWK,2008-09-02,22.82,23.59,22.82,23.27,3246400,23.27 +NYSE,KWK,2008-08-29,25.20,25.37,23.85,24.19,1993400,24.19 +NYSE,KWK,2008-08-28,26.12,26.59,24.04,24.90,2106200,24.90 +NYSE,KWK,2008-08-27,25.82,26.73,25.59,25.74,3053300,25.74 +NYSE,KWK,2008-08-26,24.29,25.42,24.11,25.19,2201700,25.19 +NYSE,KWK,2008-08-25,24.30,24.78,23.46,23.86,1822700,23.86 +NYSE,KWK,2008-08-22,25.89,25.89,23.89,24.20,2641400,24.20 +NYSE,KWK,2008-08-21,26.14,26.38,25.30,25.86,2876000,25.86 +NYSE,KWK,2008-08-20,24.24,25.76,24.24,25.49,4289800,25.49 +NYSE,KWK,2008-08-19,22.20,24.13,22.20,23.94,3250000,23.94 +NYSE,KWK,2008-08-18,24.05,24.10,22.27,22.42,3372500,22.42 +NYSE,KWK,2008-08-15,23.86,23.92,22.97,23.69,2253600,23.69 +NYSE,KWK,2008-08-14,25.20,25.41,23.55,24.19,4362800,24.19 +NYSE,KWK,2008-08-13,24.53,25.48,23.69,25.39,4362500,25.39 +NYSE,KWK,2008-08-12,24.29,24.52,23.39,24.42,4779600,24.42 +NYSE,KWK,2008-08-11,24.98,25.26,23.01,23.44,5008900,23.44 +NYSE,KWK,2008-08-08,24.70,25.37,23.94,25.20,3156700,25.20 +NYSE,KWK,2008-08-07,26.92,27.62,25.24,25.28,3709500,25.28 +NYSE,KWK,2008-08-06,24.03,27.00,24.03,26.23,4023900,26.23 +NYSE,KWK,2008-08-05,24.06,24.78,22.51,24.09,3639600,24.09 +NYSE,KWK,2008-08-04,27.33,27.33,23.81,24.20,4451100,24.20 +NYSE,KWK,2008-08-01,26.36,28.29,26.15,27.13,2463900,27.13 +NYSE,KWK,2008-07-31,27.82,28.48,26.11,26.16,2846700,26.16 +NYSE,KWK,2008-07-30,26.47,28.33,25.50,28.10,3164600,28.10 +NYSE,KWK,2008-07-29,26.83,26.97,25.56,26.70,4234300,26.70 +NYSE,KWK,2008-07-28,27.39,28.07,26.92,27.00,2770200,27.00 +NYSE,KWK,2008-07-25,27.83,28.62,27.03,27.33,2204700,27.33 +NYSE,KWK,2008-07-24,28.00,28.86,25.94,27.76,4054500,27.76 +NYSE,KWK,2008-07-23,28.48,29.65,27.63,27.88,4133800,27.88 +NYSE,KWK,2008-07-22,31.50,31.71,28.55,28.75,3613800,28.75 +NYSE,KWK,2008-07-21,30.97,32.08,30.35,31.89,2307300,31.89 +NYSE,KWK,2008-07-18,29.48,31.63,29.48,30.92,2866000,30.92 +NYSE,KWK,2008-07-17,33.71,34.33,29.45,29.94,6129900,29.94 +NYSE,KWK,2008-07-16,34.38,35.13,32.70,33.90,2093100,33.90 +NYSE,KWK,2008-07-15,36.25,37.76,34.42,34.80,2791800,34.80 +NYSE,KWK,2008-07-14,37.20,37.20,35.47,36.04,1793100,36.04 +NYSE,KWK,2008-07-11,36.60,38.00,34.99,36.52,2695000,36.52 +NYSE,KWK,2008-07-10,33.33,36.21,32.61,36.08,3629300,36.08 +NYSE,KWK,2008-07-09,34.69,35.37,33.40,33.67,2910700,33.67 +NYSE,KWK,2008-07-08,34.24,35.50,31.69,34.73,3755700,34.73 +NYSE,KWK,2008-07-07,36.68,36.89,33.88,34.84,2959500,34.84 +NYSE,KWK,2008-07-03,37.36,37.61,34.00,35.60,2805800,35.60 +NYSE,KWK,2008-07-02,39.99,40.70,36.70,36.74,2493100,36.74 +NYSE,KWK,2008-07-01,38.90,39.52,38.29,39.20,1759100,39.20 +NYSE,KWK,2008-06-30,38.10,39.50,37.88,38.64,1764800,38.64 +NYSE,KWK,2008-06-27,38.00,39.43,37.60,38.98,2796700,38.98 +NYSE,KWK,2008-06-26,37.07,38.20,35.91,36.54,2675700,36.54 +NYSE,KWK,2008-06-25,38.81,38.81,36.53,37.19,2953600,37.19 +NYSE,KWK,2008-06-24,40.67,40.67,38.20,38.22,1953200,38.22 +NYSE,KWK,2008-06-23,39.38,41.09,39.38,40.78,1689900,40.78 +NYSE,KWK,2008-06-20,40.20,41.35,39.40,39.76,2106000,39.76 +NYSE,KWK,2008-06-19,43.15,43.44,39.84,39.93,3700600,39.93 +NYSE,KWK,2008-06-18,41.78,42.54,40.52,42.54,2392000,42.54 +NYSE,KWK,2008-06-17,39.65,41.70,39.65,41.63,2017000,41.63 +NYSE,KWK,2008-06-16,40.39,40.75,39.60,39.84,2257400,39.84 +NYSE,KWK,2008-06-13,39.94,40.81,39.27,39.68,1405000,39.68 +NYSE,KWK,2008-06-12,41.11,41.25,39.27,39.85,1697000,39.85 +NYSE,KWK,2008-06-11,41.20,41.82,40.67,41.07,1712400,41.07 +NYSE,KWK,2008-06-10,42.26,42.50,39.46,40.61,2702600,40.61 +NYSE,KWK,2008-06-09,40.83,42.35,40.65,42.30,3544300,42.30 +NYSE,KWK,2008-06-06,38.50,41.74,38.27,40.34,6246300,40.34 +NYSE,KWK,2008-06-05,35.71,38.17,35.38,38.01,4112500,38.01 +NYSE,KWK,2008-06-04,36.31,36.42,35.31,35.70,3312900,35.70 +NYSE,KWK,2008-06-03,37.85,38.45,36.47,36.60,3298500,36.60 +NYSE,KWK,2008-06-02,36.43,38.31,36.43,37.37,3165100,37.37 +NYSE,KWK,2008-05-30,35.68,36.67,35.68,36.43,5050300,36.43 +NYSE,KWK,2008-05-29,36.57,36.88,35.55,35.75,2526400,35.75 +NYSE,KWK,2008-05-28,36.32,36.97,35.65,36.88,2778900,36.88 +NYSE,KWK,2008-05-27,36.80,37.22,36.17,36.68,2697200,36.68 +NYSE,KWK,2008-05-23,38.49,38.77,36.66,37.39,2910000,37.39 +NYSE,KWK,2008-05-22,40.91,40.92,37.76,38.19,3767500,38.19 +NYSE,KWK,2008-05-21,41.60,42.39,40.36,40.49,1743500,40.49 +NYSE,KWK,2008-05-20,39.20,41.89,39.20,41.58,2088800,41.58 +NYSE,KWK,2008-05-19,39.66,39.98,39.13,39.55,1846300,39.55 +NYSE,KWK,2008-05-16,39.42,39.98,38.75,39.20,3232800,39.20 +NYSE,KWK,2008-05-15,40.70,40.75,38.47,39.15,2960500,39.15 +NYSE,KWK,2008-05-14,41.34,41.40,39.70,39.85,1457200,39.85 +NYSE,KWK,2008-05-13,39.76,41.54,38.90,41.07,3024100,41.07 +NYSE,KWK,2008-05-12,39.84,40.52,39.26,39.67,2483700,39.67 +NYSE,KWK,2008-05-09,39.92,40.48,38.58,39.67,3914300,39.67 +NYSE,KWK,2008-05-08,40.83,41.63,39.06,39.92,4424000,39.92 +NYSE,KWK,2008-05-07,44.98,44.98,41.25,41.25,3460200,41.25 +NYSE,KWK,2008-05-06,42.33,43.90,42.29,43.73,2482800,43.73 +NYSE,KWK,2008-05-05,40.53,42.14,40.37,41.78,1859600,41.78 +NYSE,KWK,2008-05-02,39.98,40.78,39.28,39.96,2128700,39.96 +NYSE,KWK,2008-05-01,41.45,41.96,38.31,38.97,3080300,38.97 +NYSE,KWK,2008-04-30,40.75,42.29,40.51,41.49,2166200,41.49 +NYSE,KWK,2008-04-29,42.76,42.76,40.22,40.76,2446400,40.76 +NYSE,KWK,2008-04-28,42.43,44.20,41.70,42.78,2099900,42.78 +NYSE,KWK,2008-04-25,40.78,41.47,40.20,41.47,1622500,41.47 +NYSE,KWK,2008-04-24,40.10,41.05,39.36,39.81,2068200,39.81 +NYSE,KWK,2008-04-23,42.43,42.43,40.56,40.88,1263200,40.88 +NYSE,KWK,2008-04-22,42.07,43.34,41.70,42.24,1892800,42.24 +NYSE,KWK,2008-04-21,41.48,42.13,41.17,42.09,1909200,42.09 +NYSE,KWK,2008-04-18,40.47,41.48,39.66,41.48,1987400,41.48 +NYSE,KWK,2008-04-17,42.22,42.49,40.03,40.25,2492400,40.25 +NYSE,KWK,2008-04-16,40.84,41.91,40.51,41.91,1085500,41.91 +NYSE,KWK,2008-04-15,40.92,41.35,39.77,40.45,1319200,40.45 +NYSE,KWK,2008-04-14,38.91,40.30,38.22,40.10,1934700,40.10 +NYSE,KWK,2008-04-11,39.00,39.22,38.13,38.34,1141200,38.34 +NYSE,KWK,2008-04-10,39.09,39.54,38.34,38.97,1284200,38.97 +NYSE,KWK,2008-04-09,38.75,39.83,38.59,39.13,1989000,39.13 +NYSE,KWK,2008-04-08,38.00,38.82,37.42,38.68,1689300,38.68 +NYSE,KWK,2008-04-07,39.39,39.63,37.70,38.11,2991400,38.11 +NYSE,KWK,2008-04-04,37.44,39.04,37.39,38.65,1726500,38.65 +NYSE,KWK,2008-04-03,37.18,37.84,36.99,37.14,1733600,37.14 +NYSE,KWK,2008-04-02,36.59,37.78,36.32,37.37,1638400,37.37 +NYSE,KWK,2008-04-01,37.00,37.00,34.96,36.46,1286800,36.46 +NYSE,KWK,2008-03-31,35.38,36.73,35.38,36.53,1167400,36.53 +NYSE,KWK,2008-03-28,35.72,36.44,35.13,35.38,1123400,35.38 +NYSE,KWK,2008-03-27,36.99,36.99,35.48,35.60,1011300,35.60 +NYSE,KWK,2008-03-26,35.25,36.61,35.08,36.24,1311700,36.24 +NYSE,KWK,2008-03-25,33.92,35.49,33.72,35.33,1826800,35.33 +NYSE,KWK,2008-03-24,32.75,34.41,32.47,33.48,1516600,33.48 +NYSE,KWK,2008-03-20,31.92,32.49,30.31,32.42,3863700,32.42 +NYSE,KWK,2008-03-19,34.62,34.79,32.29,32.29,1741600,32.29 +NYSE,KWK,2008-03-18,33.93,34.99,33.60,34.99,1404500,34.99 +NYSE,KWK,2008-03-17,35.10,35.10,32.73,33.43,2114700,33.43 +NYSE,KWK,2008-03-14,37.20,37.20,35.30,36.00,1529700,36.00 +NYSE,KWK,2008-03-13,34.75,37.00,34.52,36.55,1784800,36.55 +NYSE,KWK,2008-03-12,35.99,36.21,34.82,34.92,1342400,34.92 +NYSE,KWK,2008-03-11,35.08,35.83,34.40,35.75,1250300,35.75 +NYSE,KWK,2008-03-10,35.14,35.16,34.05,34.23,1536200,34.23 +NYSE,KWK,2008-03-07,34.90,35.66,33.97,34.65,2374900,34.65 +NYSE,KWK,2008-03-06,37.93,37.93,35.32,35.37,3472600,35.37 +NYSE,KWK,2008-03-05,36.34,38.72,35.63,38.15,6073100,38.15 +NYSE,KWK,2008-03-04,35.64,36.50,34.36,35.68,2592100,35.68 +NYSE,KWK,2008-03-03,34.39,35.88,34.00,35.52,2502500,35.52 +NYSE,KWK,2008-02-29,34.92,35.25,34.12,34.40,2190600,34.40 +NYSE,KWK,2008-02-28,33.77,35.46,33.31,35.22,2029700,35.22 +NYSE,KWK,2008-02-27,34.01,34.89,33.63,34.06,2237500,34.06 +NYSE,KWK,2008-02-26,34.88,35.29,32.71,34.73,5535500,34.73 +NYSE,KWK,2008-02-25,34.94,37.08,34.60,36.51,2911100,36.51 +NYSE,KWK,2008-02-22,34.29,34.87,33.37,34.60,1309000,34.60 +NYSE,KWK,2008-02-21,35.29,35.40,33.85,33.99,1638200,33.99 +NYSE,KWK,2008-02-20,33.89,35.10,33.58,35.01,2407300,35.01 +NYSE,KWK,2008-02-19,33.00,34.53,33.00,34.09,1800600,34.09 +NYSE,KWK,2008-02-15,33.14,33.14,31.53,32.60,2009100,32.60 +NYSE,KWK,2008-02-14,33.73,34.09,33.00,33.33,1352100,33.33 +NYSE,KWK,2008-02-13,32.71,33.68,32.71,33.63,2419600,33.63 +NYSE,KWK,2008-02-12,32.12,33.89,32.12,32.79,3102400,32.79 +NYSE,KWK,2008-02-11,29.88,32.17,29.80,32.03,2636400,32.03 +NYSE,KWK,2008-02-08,28.60,29.90,28.60,29.80,1366800,29.80 +NYSE,KWK,2008-02-07,28.21,28.84,27.91,28.68,1261000,28.68 +NYSE,KWK,2008-02-06,29.40,29.68,28.56,28.60,1394800,28.60 +NYSE,KWK,2008-02-05,30.32,30.98,29.18,29.20,3158700,29.20 +NYSE,KWK,2008-02-04,29.50,31.15,28.57,30.93,3509400,30.93 +NYSE,KWK,2008-02-01,28.53,28.99,28.21,28.62,1848600,28.62 +NYSE,KWK,2008-01-31,54.33,57.10,54.05,56.78,5443000,28.39 +NYSE,KWK,2008-01-30,55.00,56.58,54.49,55.20,1677800,27.60 +NYSE,KWK,2008-01-29,55.56,55.63,54.20,55.26,2664400,27.63 +NYSE,KWK,2008-01-28,52.00,54.89,51.01,54.84,2302800,27.42 +NYSE,KWK,2008-01-25,54.01,54.73,52.21,52.62,1529200,26.31 +NYSE,KWK,2008-01-24,52.09,54.52,51.79,53.34,2248600,26.67 +NYSE,KWK,2008-01-23,51.63,52.10,48.55,51.84,3205400,25.92 +NYSE,KWK,2008-01-22,53.49,53.75,51.95,52.43,4018600,26.22 +NYSE,KWK,2008-01-18,54.70,55.37,52.71,54.50,2130000,27.25 +NYSE,KWK,2008-01-17,56.56,58.57,54.39,54.59,2630200,27.30 +NYSE,KWK,2008-01-16,58.35,59.30,56.03,56.55,2283400,28.27 +NYSE,KWK,2008-01-15,60.25,61.14,59.10,59.50,1884800,29.75 +NYSE,KWK,2008-01-14,59.89,61.52,59.68,61.02,1820000,30.51 +NYSE,KWK,2008-01-11,58.74,59.87,57.52,58.82,1677600,29.41 +NYSE,KWK,2008-01-10,58.67,59.69,58.55,59.11,1936200,29.56 +NYSE,KWK,2008-01-09,59.45,59.69,57.70,59.45,2557600,29.73 +NYSE,KWK,2008-01-08,58.71,60.09,58.60,58.74,3439800,29.37 +NYSE,KWK,2008-01-07,58.68,59.02,56.80,57.52,2137000,28.76 +NYSE,KWK,2008-01-04,60.79,60.79,58.20,58.40,2240000,29.20 +NYSE,KWK,2008-01-03,61.34,62.35,61.12,61.71,1412000,30.85 +NYSE,KWK,2008-01-02,60.20,62.41,60.01,61.90,2628200,30.95 +NYSE,KWK,2007-12-31,60.75,60.75,59.42,59.59,1135400,29.80 +NYSE,KWK,2007-12-28,59.90,61.15,59.15,60.71,1502600,30.35 +NYSE,KWK,2007-12-27,59.70,60.21,58.95,59.44,780800,29.72 +NYSE,KWK,2007-12-26,60.00,60.00,59.32,59.60,818000,29.80 +NYSE,KWK,2007-12-24,60.22,60.30,59.30,59.34,346000,29.67 +NYSE,KWK,2007-12-21,58.72,59.75,57.59,59.34,1927200,29.67 +NYSE,KWK,2007-12-20,56.54,58.19,56.17,57.99,1603000,29.00 +NYSE,KWK,2007-12-19,57.10,59.17,56.37,56.54,3552200,28.27 +NYSE,KWK,2007-12-18,53.79,58.38,53.79,57.66,8830600,28.83 +NYSE,KWK,2007-12-17,51.00,51.00,49.42,49.42,2125400,24.71 +NYSE,KWK,2007-12-14,52.65,52.81,51.10,51.22,2010800,25.61 +NYSE,KWK,2007-12-13,55.05,55.94,52.80,53.40,4626200,26.70 +NYSE,KWK,2007-12-12,53.61,55.37,53.56,55.36,2411400,27.68 +NYSE,KWK,2007-12-11,54.00,54.95,52.49,52.70,1073000,26.35 +NYSE,KWK,2007-12-10,53.32,53.92,53.15,53.89,916400,26.94 +NYSE,KWK,2007-12-07,53.94,53.94,52.43,53.07,1332600,26.53 +NYSE,KWK,2007-12-06,52.70,53.94,52.20,53.71,2270800,26.85 +NYSE,KWK,2007-12-05,51.90,53.17,51.47,52.90,1833200,26.45 +NYSE,KWK,2007-12-04,51.26,51.43,49.72,51.16,1678400,25.58 +NYSE,KWK,2007-12-03,51.45,52.50,50.71,51.22,1726400,25.61 +NYSE,KWK,2007-11-30,50.20,50.99,49.77,50.60,1428000,25.30 +NYSE,KWK,2007-11-29,50.19,51.17,49.69,50.50,2013600,25.25 +NYSE,KWK,2007-11-28,49.73,50.26,48.81,50.07,1367000,25.03 +NYSE,KWK,2007-11-27,50.81,51.12,48.49,49.59,3398800,24.80 +NYSE,KWK,2007-11-26,51.69,52.79,51.19,51.44,1079800,25.72 +NYSE,KWK,2007-11-23,50.95,52.01,50.73,51.58,356600,25.79 +NYSE,KWK,2007-11-21,51.61,51.85,50.21,50.89,2065400,25.44 +NYSE,KWK,2007-11-20,52.30,53.59,51.89,52.29,1561800,26.15 +NYSE,KWK,2007-11-19,53.40,53.60,52.04,52.12,1536600,26.06 +NYSE,KWK,2007-11-16,52.46,54.23,52.46,53.86,1287400,26.93 +NYSE,KWK,2007-11-15,52.65,53.77,51.64,52.35,1351400,26.17 +NYSE,KWK,2007-11-14,53.57,56.35,53.39,53.40,3103600,26.70 +NYSE,KWK,2007-11-13,49.80,52.28,49.80,52.17,1996600,26.08 +NYSE,KWK,2007-11-12,52.80,52.80,49.47,49.56,3102000,24.78 +NYSE,KWK,2007-11-09,54.28,54.50,52.65,52.91,2733800,26.45 +NYSE,KWK,2007-11-08,55.99,56.25,53.63,54.69,2800600,27.34 +NYSE,KWK,2007-11-07,58.15,59.23,56.01,56.03,2973000,28.01 +NYSE,KWK,2007-11-06,60.49,60.49,57.19,57.72,3232400,28.86 +NYSE,KWK,2007-11-05,56.62,58.33,56.15,57.79,2059600,28.90 +NYSE,KWK,2007-11-02,56.00,57.50,56.00,57.00,1773800,28.50 +NYSE,KWK,2007-11-01,56.88,57.25,55.82,55.94,1682600,27.97 +NYSE,KWK,2007-10-31,54.45,57.00,54.04,57.00,2038400,28.50 +NYSE,KWK,2007-10-30,55.25,55.80,54.17,54.24,1143200,27.12 +NYSE,KWK,2007-10-29,55.00,56.00,55.00,55.65,1197200,27.83 +NYSE,KWK,2007-10-26,54.97,55.15,54.30,54.77,1084200,27.39 +NYSE,KWK,2007-10-25,53.38,54.27,53.16,54.17,1384800,27.08 +NYSE,KWK,2007-10-24,52.07,53.56,51.75,53.29,2020600,26.65 +NYSE,KWK,2007-10-23,51.80,52.44,50.61,52.18,1872800,26.09 +NYSE,KWK,2007-10-22,50.94,51.57,49.79,51.39,1598000,25.69 +NYSE,KWK,2007-10-19,53.24,53.73,51.49,51.94,1374400,25.97 +NYSE,KWK,2007-10-18,53.00,53.74,52.87,53.66,2332200,26.83 +NYSE,KWK,2007-10-17,53.82,54.15,51.79,52.80,1482000,26.40 +NYSE,KWK,2007-10-16,52.69,53.71,52.42,53.50,1804600,26.75 +NYSE,KWK,2007-10-15,51.60,53.15,51.60,52.81,2218600,26.41 +NYSE,KWK,2007-10-12,51.13,52.04,50.70,51.38,1415400,25.69 +NYSE,KWK,2007-10-11,50.70,52.08,50.10,50.98,2024600,25.49 +NYSE,KWK,2007-10-10,49.03,50.44,49.03,50.25,1555800,25.12 +NYSE,KWK,2007-10-09,48.13,49.30,47.59,49.30,1245200,24.65 +NYSE,KWK,2007-10-08,49.17,49.27,48.05,48.27,737400,24.14 +NYSE,KWK,2007-10-05,48.36,49.55,48.07,49.44,1236200,24.72 +NYSE,KWK,2007-10-04,47.69,48.33,46.92,48.19,1299200,24.09 +NYSE,KWK,2007-10-03,48.02,48.50,47.50,47.97,1275000,23.99 +NYSE,KWK,2007-10-02,47.70,48.57,47.03,48.32,1597200,24.16 +NYSE,KWK,2007-10-01,46.96,48.30,46.87,47.93,1391800,23.97 +NYSE,KWK,2007-09-28,47.90,48.56,46.80,47.05,2721000,23.52 +NYSE,KWK,2007-09-27,47.20,47.74,46.38,47.61,1518600,23.81 +NYSE,KWK,2007-09-26,46.00,47.08,45.89,46.76,2352600,23.38 +NYSE,KWK,2007-09-25,45.12,46.42,44.79,45.79,2312800,22.90 +NYSE,KWK,2007-09-24,45.57,46.16,45.18,45.43,1650800,22.72 +NYSE,KWK,2007-09-21,46.11,46.47,45.79,45.79,2089400,22.90 +NYSE,KWK,2007-09-20,46.20,46.65,45.63,45.99,1775000,23.00 +NYSE,KWK,2007-09-19,46.86,47.42,45.74,46.21,2048800,23.10 +NYSE,KWK,2007-09-18,45.98,46.89,45.23,46.82,2041600,23.41 +NYSE,KWK,2007-09-17,46.05,46.65,45.36,45.95,2249800,22.98 +NYSE,KWK,2007-09-14,45.63,46.86,45.40,46.05,2143600,23.02 +NYSE,KWK,2007-09-13,45.05,46.98,44.75,45.71,3745000,22.85 +NYSE,KWK,2007-09-12,43.01,45.58,43.00,44.39,5057000,22.19 +NYSE,KWK,2007-09-11,40.59,41.84,40.48,41.68,890600,20.84 +NYSE,KWK,2007-09-10,40.55,40.95,39.47,40.50,1116000,20.25 +NYSE,KWK,2007-09-07,41.21,41.28,39.05,40.95,1030000,20.48 +NYSE,KWK,2007-09-06,41.48,42.48,41.36,41.67,954200,20.83 +NYSE,KWK,2007-09-05,41.05,41.87,40.69,41.37,1130400,20.68 +NYSE,KWK,2007-09-04,39.60,41.57,39.51,41.23,1057800,20.61 +NYSE,KWK,2007-08-31,39.57,40.56,39.45,39.95,1456000,19.98 +NYSE,KWK,2007-08-30,38.21,39.38,38.12,38.83,990800,19.42 +NYSE,KWK,2007-08-29,38.13,38.72,38.09,38.60,915200,19.30 +NYSE,KWK,2007-08-28,38.59,38.89,37.70,37.87,1173600,18.93 +NYSE,KWK,2007-08-27,39.36,39.47,38.70,39.03,990200,19.51 +NYSE,KWK,2007-08-24,39.50,39.76,38.47,39.46,1315200,19.73 +NYSE,KWK,2007-08-23,39.77,39.93,38.41,38.96,1435600,19.48 +NYSE,KWK,2007-08-22,39.20,39.68,38.97,39.53,787400,19.76 +NYSE,KWK,2007-08-21,39.59,39.90,38.60,39.01,1408000,19.50 +NYSE,KWK,2007-08-20,39.99,40.23,39.07,39.71,1367000,19.85 +NYSE,KWK,2007-08-17,40.66,41.69,39.55,40.19,2476400,20.09 +NYSE,KWK,2007-08-16,39.56,40.56,38.26,39.66,3412000,19.83 +NYSE,KWK,2007-08-15,41.72,42.93,40.36,40.56,1853600,20.28 +NYSE,KWK,2007-08-14,42.25,42.81,41.30,41.47,2435600,20.74 +NYSE,KWK,2007-08-13,43.19,43.59,41.77,42.05,2023600,21.02 +NYSE,KWK,2007-08-10,42.17,43.30,41.67,42.73,3325000,21.36 +NYSE,KWK,2007-08-09,44.00,45.37,42.19,42.51,5268800,21.25 +NYSE,KWK,2007-08-08,43.00,45.51,42.54,44.39,6080200,22.19 +NYSE,KWK,2007-08-07,39.69,41.26,39.16,41.12,5070600,20.56 +NYSE,KWK,2007-08-06,41.86,41.86,38.69,39.59,4808200,19.80 +NYSE,KWK,2007-08-03,41.50,42.28,40.96,41.17,2561200,20.58 +NYSE,KWK,2007-08-02,41.77,42.33,41.02,41.55,2560400,20.77 +NYSE,KWK,2007-08-01,41.85,42.86,40.59,41.84,3324000,20.92 +NYSE,KWK,2007-07-31,42.80,43.80,41.97,42.12,2415800,21.06 +NYSE,KWK,2007-07-30,42.60,43.11,41.71,42.48,2868800,21.24 +NYSE,KWK,2007-07-27,40.48,42.95,40.08,42.00,6056000,21.00 +NYSE,KWK,2007-07-26,41.03,41.19,39.43,40.46,2463200,20.23 +NYSE,KWK,2007-07-25,41.66,42.10,40.40,41.25,2213800,20.62 +NYSE,KWK,2007-07-24,42.67,42.85,41.20,41.43,3452200,20.72 +NYSE,KWK,2007-07-23,44.80,44.81,42.64,43.40,3055200,21.70 +NYSE,KWK,2007-07-20,45.96,46.14,44.72,44.88,1788200,22.44 +NYSE,KWK,2007-07-19,45.10,46.13,44.75,45.94,2357200,22.97 +NYSE,KWK,2007-07-18,43.48,44.74,43.35,44.69,4385800,22.34 +NYSE,KWK,2007-07-17,44.68,44.93,43.30,43.40,2864000,21.70 +NYSE,KWK,2007-07-16,45.90,46.10,43.96,44.37,1731200,22.18 +NYSE,KWK,2007-07-13,45.39,46.31,44.86,45.79,1423200,22.90 +NYSE,KWK,2007-07-12,46.36,46.59,44.94,45.59,2091400,22.80 +NYSE,KWK,2007-07-11,46.37,46.64,45.88,46.18,1671400,23.09 +NYSE,KWK,2007-07-10,46.40,47.08,45.90,46.16,1460400,23.08 +NYSE,KWK,2007-07-09,45.79,47.09,45.75,46.93,1984200,23.47 +NYSE,KWK,2007-07-06,45.77,46.05,45.08,45.47,1284000,22.74 +NYSE,KWK,2007-07-05,46.16,46.45,45.09,45.50,1578000,22.75 +NYSE,KWK,2007-07-03,44.78,45.54,44.64,45.44,1338400,22.72 +NYSE,KWK,2007-07-02,44.70,45.01,44.28,44.78,2503200,22.39 +NYSE,KWK,2007-06-29,44.28,44.79,44.17,44.58,2912600,22.29 +NYSE,KWK,2007-06-28,44.92,45.39,43.54,43.98,2384600,21.99 +NYSE,KWK,2007-06-27,44.50,44.97,43.18,44.69,2782200,22.34 +NYSE,KWK,2007-06-26,46.67,46.67,44.16,44.55,3006400,22.27 +NYSE,KWK,2007-06-25,48.00,48.01,46.47,46.67,2248800,23.33 +NYSE,KWK,2007-06-22,49.40,49.54,47.33,48.06,2819000,24.03 +NYSE,KWK,2007-06-21,48.00,49.54,47.63,49.54,1543200,24.77 +NYSE,KWK,2007-06-20,48.62,49.42,47.54,47.63,1498800,23.82 +NYSE,KWK,2007-06-19,48.70,49.11,48.37,48.62,1173400,24.31 +NYSE,KWK,2007-06-18,48.80,49.23,48.57,48.95,1363600,24.48 +NYSE,KWK,2007-06-15,48.25,49.40,48.25,48.68,2698200,24.34 +NYSE,KWK,2007-06-14,46.50,47.96,46.47,47.93,2076800,23.97 +NYSE,KWK,2007-06-13,45.05,46.63,44.99,46.24,1854600,23.12 +NYSE,KWK,2007-06-12,44.82,45.41,44.14,44.85,1496800,22.42 +NYSE,KWK,2007-06-11,44.70,45.15,44.40,44.82,716400,22.41 +NYSE,KWK,2007-06-08,44.30,44.95,44.00,44.81,1483400,22.41 +NYSE,KWK,2007-06-07,45.45,45.94,44.41,44.64,2112800,22.32 +NYSE,KWK,2007-06-06,46.83,46.86,45.70,45.81,1585000,22.91 +NYSE,KWK,2007-06-05,47.00,47.58,46.56,47.19,1628000,23.59 +NYSE,KWK,2007-06-04,45.68,47.73,45.47,47.25,3345800,23.62 +NYSE,KWK,2007-06-01,44.66,46.19,44.66,45.68,3305400,22.84 +NYSE,KWK,2007-05-31,44.51,44.65,43.91,44.49,1722600,22.25 +NYSE,KWK,2007-05-30,43.15,44.51,42.97,44.51,1301200,22.25 +NYSE,KWK,2007-05-29,43.44,43.63,42.95,43.35,892800,21.67 +NYSE,KWK,2007-05-25,42.96,43.61,42.93,43.50,1211200,21.75 +NYSE,KWK,2007-05-24,43.54,44.17,42.34,42.55,1558200,21.27 +NYSE,KWK,2007-05-23,44.39,44.53,43.55,43.69,1732200,21.84 +NYSE,KWK,2007-05-22,44.37,44.91,44.06,44.15,2323600,22.08 +NYSE,KWK,2007-05-21,43.00,44.92,42.53,44.37,5710800,22.18 +NYSE,KWK,2007-05-18,41.80,42.72,41.80,42.38,1146200,21.19 +NYSE,KWK,2007-05-17,41.24,42.33,41.00,41.76,2100600,20.88 +NYSE,KWK,2007-05-16,40.98,41.28,40.47,41.24,1407800,20.62 +NYSE,KWK,2007-05-15,41.20,41.93,40.92,41.06,1759000,20.53 +NYSE,KWK,2007-05-14,40.69,42.01,40.50,41.33,2726000,20.67 +NYSE,KWK,2007-05-11,40.06,40.91,40.06,40.74,1245000,20.37 +NYSE,KWK,2007-05-10,40.66,40.82,39.70,39.86,1298200,19.93 +NYSE,KWK,2007-05-09,40.65,41.01,40.20,40.77,1367200,20.39 +NYSE,KWK,2007-05-08,40.90,41.36,40.24,40.84,1688800,20.42 +NYSE,KWK,2007-05-07,41.75,41.89,40.92,41.13,1704600,20.57 +NYSE,KWK,2007-05-04,42.04,42.44,41.41,41.90,2042800,20.95 +NYSE,KWK,2007-05-03,42.00,42.37,41.23,42.04,3445800,21.02 +NYSE,KWK,2007-05-02,42.18,43.15,42.17,42.70,1924200,21.35 +NYSE,KWK,2007-05-01,41.95,42.53,41.25,42.10,1642000,21.05 +NYSE,KWK,2007-04-30,42.27,42.96,41.78,41.86,1730200,20.93 +NYSE,KWK,2007-04-27,42.14,42.51,42.04,42.26,1278600,21.13 +NYSE,KWK,2007-04-26,42.52,42.65,42.04,42.38,911200,21.19 +NYSE,KWK,2007-04-25,42.10,42.85,41.83,42.60,1349800,21.30 +NYSE,KWK,2007-04-24,42.19,42.43,41.53,41.78,1544600,20.89 +NYSE,KWK,2007-04-23,42.15,42.43,41.65,42.22,1479600,21.11 +NYSE,KWK,2007-04-20,41.92,42.08,41.46,41.99,1438600,21.00 +NYSE,KWK,2007-04-19,41.47,41.56,40.81,41.32,1469400,20.66 +NYSE,KWK,2007-04-18,42.09,42.18,41.26,41.77,1173600,20.89 +NYSE,KWK,2007-04-17,43.23,43.31,42.11,42.34,1003000,21.17 +NYSE,KWK,2007-04-16,43.15,43.36,42.67,43.12,1576600,21.56 +NYSE,KWK,2007-04-13,42.94,43.55,42.65,43.47,1562200,21.74 +NYSE,KWK,2007-04-12,42.09,43.08,41.85,42.99,1783200,21.50 +NYSE,KWK,2007-04-11,42.27,42.34,41.78,41.88,1000200,20.94 +NYSE,KWK,2007-04-10,41.64,42.47,41.57,42.27,1603600,21.14 +NYSE,KWK,2007-04-09,41.25,42.04,41.06,41.64,1423200,20.82 +NYSE,KWK,2007-04-05,40.99,41.54,40.68,41.25,1550600,20.62 +NYSE,KWK,2007-04-04,40.42,41.00,39.93,40.99,1507200,20.50 +NYSE,KWK,2007-04-03,39.97,40.63,39.60,40.52,1707800,20.26 +NYSE,KWK,2007-04-02,39.77,40.06,39.47,39.97,1819600,19.99 +NYSE,KWK,2007-03-30,40.40,40.64,39.50,39.77,2389800,19.89 +NYSE,KWK,2007-03-29,40.60,40.67,40.17,40.40,928200,20.20 +NYSE,KWK,2007-03-28,40.74,40.84,39.92,40.26,1442200,20.13 +NYSE,KWK,2007-03-27,40.50,40.72,40.18,40.60,759200,20.30 +NYSE,KWK,2007-03-26,40.76,40.78,40.08,40.58,1553400,20.29 +NYSE,KWK,2007-03-23,40.67,40.75,40.16,40.61,970200,20.31 +NYSE,KWK,2007-03-22,40.02,40.60,39.78,40.60,1848800,20.30 +NYSE,KWK,2007-03-21,38.82,39.85,38.54,39.58,1917000,19.79 +NYSE,KWK,2007-03-20,38.00,38.71,37.80,38.68,1343600,19.34 +NYSE,KWK,2007-03-19,37.47,38.04,37.12,38.00,1471600,19.00 +NYSE,KWK,2007-03-16,37.85,37.87,36.99,37.14,892400,18.57 +NYSE,KWK,2007-03-15,38.03,38.10,37.57,37.77,833200,18.89 +NYSE,KWK,2007-03-14,37.69,38.05,36.96,38.05,1726600,19.02 +NYSE,KWK,2007-03-13,37.85,38.49,37.16,37.39,1135400,18.69 +NYSE,KWK,2007-03-12,37.85,38.11,37.20,37.99,1126400,19.00 +NYSE,KWK,2007-03-09,38.42,38.50,37.52,37.92,1835200,18.96 +NYSE,KWK,2007-03-08,38.68,38.84,37.88,38.23,1281000,19.11 +NYSE,KWK,2007-03-07,37.60,39.02,37.32,38.34,2072400,19.17 +NYSE,KWK,2007-03-06,36.45,37.91,36.43,37.75,3065000,18.88 +NYSE,KWK,2007-03-05,37.01,37.02,36.05,36.07,2419600,18.03 +NYSE,KWK,2007-03-02,38.39,38.40,36.92,37.01,1823800,18.50 +NYSE,KWK,2007-03-01,38.45,38.86,37.26,38.44,2279800,19.22 +NYSE,KWK,2007-02-28,39.12,39.20,38.24,38.51,2585000,19.25 +NYSE,KWK,2007-02-27,39.17,40.01,38.53,39.11,3059600,19.56 +NYSE,KWK,2007-02-26,39.88,40.58,39.66,40.16,1506600,20.08 +NYSE,KWK,2007-02-23,39.33,40.09,39.28,39.85,3062800,19.92 +NYSE,KWK,2007-02-22,38.25,39.60,38.25,39.26,3117200,19.63 +NYSE,KWK,2007-02-21,39.46,39.73,39.00,39.55,2031000,19.77 +NYSE,KWK,2007-02-20,39.11,39.66,39.10,39.53,1366800,19.76 +NYSE,KWK,2007-02-16,39.43,39.98,39.20,39.77,1797000,19.89 +NYSE,KWK,2007-02-15,40.00,40.00,39.17,39.43,1290800,19.72 +NYSE,KWK,2007-02-14,41.00,41.00,39.42,40.00,2206400,20.00 +NYSE,KWK,2007-02-13,39.28,40.25,39.28,40.22,1734600,20.11 +NYSE,KWK,2007-02-12,39.02,39.63,38.86,39.15,2401000,19.58 +NYSE,KWK,2007-02-09,39.36,39.80,38.94,39.42,1585400,19.71 +NYSE,KWK,2007-02-08,38.83,39.52,38.30,39.30,1919200,19.65 +NYSE,KWK,2007-02-07,38.94,39.33,38.54,38.97,1757000,19.49 +NYSE,KWK,2007-02-06,39.55,39.65,37.92,38.70,2374200,19.35 +NYSE,KWK,2007-02-05,40.00,40.23,39.14,39.29,1913200,19.65 +NYSE,KWK,2007-02-02,39.68,40.00,39.01,39.67,2472600,19.83 +NYSE,KWK,2007-02-01,39.66,40.20,39.03,39.52,2643600,19.76 +NYSE,KWK,2007-01-31,40.78,41.00,38.91,39.66,6466400,19.83 +NYSE,KWK,2007-01-30,37.01,38.75,36.85,38.38,2647800,19.19 +NYSE,KWK,2007-01-29,37.41,37.83,36.11,36.71,2305800,18.35 +NYSE,KWK,2007-01-26,37.31,37.94,37.03,37.48,1200600,18.74 +NYSE,KWK,2007-01-25,37.57,37.91,36.54,37.05,1719000,18.52 +NYSE,KWK,2007-01-24,37.78,38.10,36.53,37.70,2305200,18.85 +NYSE,KWK,2007-01-23,37.74,38.12,37.02,37.78,3062600,18.89 +NYSE,KWK,2007-01-22,36.96,37.42,36.67,36.88,3411600,18.44 +NYSE,KWK,2007-01-19,34.85,37.14,34.85,36.67,3182000,18.33 +NYSE,KWK,2007-01-18,34.68,35.05,34.05,34.33,1822800,17.17 +NYSE,KWK,2007-01-17,34.63,35.25,34.48,34.70,1692200,17.35 +NYSE,KWK,2007-01-16,35.02,35.50,34.50,34.74,1579000,17.37 +NYSE,KWK,2007-01-12,33.86,35.14,33.60,35.11,1480000,17.56 +NYSE,KWK,2007-01-11,33.75,34.67,32.95,33.44,1960400,16.72 +NYSE,KWK,2007-01-10,33.90,34.13,33.37,33.76,1550800,16.88 +NYSE,KWK,2007-01-09,34.47,34.82,33.45,34.23,1912600,17.11 +NYSE,KWK,2007-01-08,34.88,35.50,34.06,34.95,1904400,17.48 +NYSE,KWK,2007-01-05,34.11,34.75,33.57,34.43,1871400,17.22 +NYSE,KWK,2007-01-04,34.36,34.79,33.63,34.11,3151400,17.06 +NYSE,KWK,2007-01-03,36.59,36.59,34.09,34.48,3470000,17.24 +NYSE,KWK,2006-12-29,37.13,37.13,36.06,36.59,2047800,18.30 +NYSE,KWK,2006-12-28,37.27,37.75,36.82,37.13,1156800,18.57 +NYSE,KWK,2006-12-27,37.13,37.46,36.60,37.26,1834600,18.63 +NYSE,KWK,2006-12-26,37.27,37.89,36.51,37.12,1608200,18.56 +NYSE,KWK,2006-12-22,38.21,38.35,37.69,37.87,794000,18.93 +NYSE,KWK,2006-12-21,38.81,39.39,37.76,38.20,1738200,19.10 +NYSE,KWK,2006-12-20,39.36,39.97,38.49,38.59,1822200,19.30 +NYSE,KWK,2006-12-19,38.41,39.67,37.71,39.20,1822600,19.60 +NYSE,KWK,2006-12-18,40.81,40.82,38.10,38.40,2886000,19.20 +NYSE,KWK,2006-12-15,41.79,41.79,40.54,40.88,1510200,20.44 +NYSE,KWK,2006-12-14,41.30,42.14,40.93,41.79,1501400,20.90 +NYSE,KWK,2006-12-13,41.03,41.46,40.61,41.08,909800,20.54 +NYSE,KWK,2006-12-12,41.64,41.99,40.39,40.89,1563400,20.44 +NYSE,KWK,2006-12-11,41.57,41.59,40.79,41.23,1650600,20.61 +NYSE,KWK,2006-12-08,42.75,42.79,41.45,41.70,1864000,20.85 +NYSE,KWK,2006-12-07,42.46,42.97,41.82,42.45,1394200,21.23 +NYSE,KWK,2006-12-06,42.28,42.84,41.86,42.32,2089800,21.16 +NYSE,KWK,2006-12-05,42.70,43.20,41.97,42.47,2089400,21.24 +NYSE,KWK,2006-12-04,42.84,43.24,41.70,42.36,2080800,21.18 +NYSE,KWK,2006-12-01,42.31,42.93,41.60,42.84,2289600,21.42 +NYSE,KWK,2006-11-30,42.75,43.18,42.16,42.31,2412000,21.16 +NYSE,KWK,2006-11-29,41.52,42.63,41.23,42.53,2975200,21.26 +NYSE,KWK,2006-11-28,41.05,42.15,40.58,41.47,4500600,20.74 +NYSE,KWK,2006-11-27,39.94,40.17,39.20,39.40,1615400,19.70 +NYSE,KWK,2006-11-24,39.75,40.29,39.42,39.87,318200,19.93 +NYSE,KWK,2006-11-22,39.74,39.92,39.02,39.75,1566800,19.88 +NYSE,KWK,2006-11-21,38.57,40.15,38.46,39.74,3285400,19.87 +NYSE,KWK,2006-11-20,37.49,38.52,36.94,38.32,3112600,19.16 +NYSE,KWK,2006-11-17,36.20,38.10,35.66,37.83,2182200,18.92 +NYSE,KWK,2006-11-16,37.84,37.93,36.19,36.27,1620000,18.14 +NYSE,KWK,2006-11-15,36.77,37.48,36.57,37.44,2051800,18.72 +NYSE,KWK,2006-11-14,36.65,36.78,36.21,36.62,1781600,18.31 +NYSE,KWK,2006-11-13,36.11,36.80,35.00,36.56,1422800,18.28 +NYSE,KWK,2006-11-10,37.00,37.01,36.19,36.64,1642000,18.32 +NYSE,KWK,2006-11-09,36.40,37.78,36.03,37.12,3100800,18.56 +NYSE,KWK,2006-11-08,35.17,36.40,35.11,36.15,2080000,18.08 +NYSE,KWK,2006-11-07,35.71,35.80,34.90,35.45,1638800,17.73 +NYSE,KWK,2006-11-06,35.80,36.23,35.32,35.84,1332200,17.92 +NYSE,KWK,2006-11-03,35.14,36.40,35.14,35.80,2060800,17.90 +NYSE,KWK,2006-11-02,34.40,35.10,33.85,34.79,1734800,17.40 +NYSE,KWK,2006-11-01,34.49,35.83,33.52,34.58,2382000,17.29 +NYSE,KWK,2006-10-31,34.02,34.65,33.51,34.28,1438200,17.14 +NYSE,KWK,2006-10-30,33.82,34.54,33.60,34.02,1159200,17.01 +NYSE,KWK,2006-10-27,35.02,35.87,34.14,34.28,1583600,17.14 +NYSE,KWK,2006-10-26,35.95,36.05,34.37,35.02,2303600,17.51 +NYSE,KWK,2006-10-25,34.91,36.55,34.02,35.85,3737600,17.92 +NYSE,KWK,2006-10-24,33.83,35.13,33.80,34.92,1435600,17.46 +NYSE,KWK,2006-10-23,34.22,34.71,33.53,34.00,1273600,17.00 +NYSE,KWK,2006-10-20,34.74,34.74,33.87,34.22,1785000,17.11 +NYSE,KWK,2006-10-19,34.08,34.88,33.85,34.86,2205200,17.43 +NYSE,KWK,2006-10-18,34.25,34.88,33.57,33.90,1688200,16.95 +NYSE,KWK,2006-10-17,34.75,34.85,33.76,34.31,3619200,17.16 +NYSE,KWK,2006-10-16,33.70,35.09,33.15,34.85,2833400,17.42 +NYSE,KWK,2006-10-13,33.11,33.74,32.65,33.40,1654200,16.70 +NYSE,KWK,2006-10-12,32.01,32.94,31.87,32.85,1383400,16.42 +NYSE,KWK,2006-10-11,32.51,32.70,31.50,31.93,1975000,15.97 +NYSE,KWK,2006-10-10,31.85,32.98,31.59,32.76,2659600,16.38 +NYSE,KWK,2006-10-09,32.50,33.14,31.74,31.85,2539800,15.93 +NYSE,KWK,2006-10-06,32.17,32.39,31.07,31.98,2216800,15.99 +NYSE,KWK,2006-10-05,32.70,33.40,31.28,32.33,4619800,16.17 +NYSE,KWK,2006-10-04,29.68,30.86,28.67,30.75,3329800,15.38 +NYSE,KWK,2006-10-03,31.22,31.22,29.60,29.67,2798800,14.84 +NYSE,KWK,2006-10-02,31.90,32.37,31.05,31.22,1401800,15.61 +NYSE,KWK,2006-09-29,31.65,32.32,31.12,31.90,1674000,15.95 +NYSE,KWK,2006-09-28,32.30,32.64,31.50,31.65,1873200,15.82 +NYSE,KWK,2006-09-27,31.87,32.65,31.39,32.31,3663200,16.16 +NYSE,KWK,2006-09-26,29.61,31.65,29.61,31.51,2253200,15.76 +NYSE,KWK,2006-09-25,30.22,30.65,29.04,30.51,3777200,15.26 +NYSE,KWK,2006-09-22,31.26,31.48,30.59,30.92,3354200,15.46 +NYSE,KWK,2006-09-21,29.98,31.28,29.98,31.01,3799200,15.51 +NYSE,KWK,2006-09-20,31.40,31.63,29.92,29.98,3522400,14.99 +NYSE,KWK,2006-09-19,33.49,33.59,30.51,31.51,5564600,15.76 +NYSE,KWK,2006-09-18,31.82,33.26,31.78,33.11,3736200,16.56 +NYSE,KWK,2006-09-15,31.96,32.32,31.28,31.32,4723800,15.66 +NYSE,KWK,2006-09-14,33.96,34.11,31.80,31.95,3073600,15.98 +NYSE,KWK,2006-09-13,33.42,34.37,33.31,33.96,1901200,16.98 +NYSE,KWK,2006-09-12,33.42,33.97,32.51,33.01,2457600,16.50 +NYSE,KWK,2006-09-11,34.97,35.58,33.21,33.28,3986400,16.64 +NYSE,KWK,2006-09-08,37.52,37.77,35.38,35.57,2462200,17.78 +NYSE,KWK,2006-09-07,37.38,38.01,36.99,37.52,2153000,18.76 +NYSE,KWK,2006-09-06,38.43,38.46,37.42,37.59,2124000,18.80 +NYSE,KWK,2006-09-05,38.25,39.13,38.00,38.68,1314600,19.34 +NYSE,KWK,2006-09-01,37.62,38.58,37.59,38.25,1660600,19.12 +NYSE,KWK,2006-08-31,38.05,38.48,37.45,37.62,2004400,18.81 +NYSE,KWK,2006-08-30,37.92,38.20,36.97,37.80,1707200,18.90 +NYSE,KWK,2006-08-29,38.00,38.14,37.15,37.92,1572800,18.96 +NYSE,KWK,2006-08-28,39.00,39.10,37.68,38.03,2257000,19.01 +NYSE,KWK,2006-08-25,38.42,39.82,38.42,39.26,3179600,19.63 +NYSE,KWK,2006-08-24,37.16,37.93,36.85,37.92,1787400,18.96 +NYSE,KWK,2006-08-23,37.41,37.88,36.26,36.92,1515200,18.46 +NYSE,KWK,2006-08-22,36.73,37.42,36.54,37.41,1171600,18.70 +NYSE,KWK,2006-08-21,36.76,37.10,36.41,36.72,1633600,18.36 +NYSE,KWK,2006-08-18,35.69,36.60,35.69,36.54,1444800,18.27 +NYSE,KWK,2006-08-17,35.64,35.82,34.92,35.48,1118600,17.74 +NYSE,KWK,2006-08-16,35.80,36.44,35.07,35.79,1685800,17.90 +NYSE,KWK,2006-08-15,35.87,36.58,35.35,35.68,1912800,17.84 +NYSE,KWK,2006-08-14,36.61,36.62,35.23,35.43,2025000,17.72 +NYSE,KWK,2006-08-11,37.22,37.43,36.50,36.61,1461200,18.31 +NYSE,KWK,2006-08-10,36.69,37.60,36.55,37.22,2908800,18.61 +NYSE,KWK,2006-08-09,36.70,37.37,35.99,36.84,2592000,18.42 +NYSE,KWK,2006-08-08,35.91,36.82,35.82,36.09,1584200,18.05 +NYSE,KWK,2006-08-07,35.82,36.73,35.30,35.93,1534400,17.97 +NYSE,KWK,2006-08-04,37.23,37.33,35.59,35.82,2347800,17.91 +NYSE,KWK,2006-08-03,36.18,37.14,35.51,36.73,2596800,18.36 +NYSE,KWK,2006-08-02,37.40,38.75,36.52,37.09,5379600,18.55 +NYSE,KWK,2006-08-01,35.26,36.06,34.11,35.91,2308400,17.95 +NYSE,KWK,2006-07-31,34.80,36.09,34.71,35.36,2657000,17.68 +NYSE,KWK,2006-07-28,33.39,34.10,32.98,34.08,1243600,17.04 +NYSE,KWK,2006-07-27,34.64,35.38,33.05,33.39,2904200,16.69 +NYSE,KWK,2006-07-26,32.80,34.68,32.75,34.39,2467800,17.19 +NYSE,KWK,2006-07-25,31.99,32.96,31.99,32.75,2249800,16.38 +NYSE,KWK,2006-07-24,30.56,32.00,30.41,31.72,2554800,15.86 +NYSE,KWK,2006-07-21,31.18,31.25,30.02,30.31,1478800,15.15 +NYSE,KWK,2006-07-20,32.13,32.48,30.83,31.03,2048400,15.52 +NYSE,KWK,2006-07-19,31.84,32.20,31.45,32.13,2736000,16.07 +NYSE,KWK,2006-07-18,33.39,33.49,31.14,31.59,3127200,15.80 +NYSE,KWK,2006-07-17,33.01,33.29,32.41,32.63,2343000,16.32 +NYSE,KWK,2006-07-14,33.34,33.61,32.25,33.60,2994000,16.80 +NYSE,KWK,2006-07-13,33.34,33.76,32.78,32.87,3439600,16.43 +NYSE,KWK,2006-07-12,34.01,34.20,33.16,33.24,2402000,16.62 +NYSE,KWK,2006-07-11,33.95,34.14,33.33,34.00,1637000,17.00 +NYSE,KWK,2006-07-10,33.63,34.48,33.41,33.70,1556200,16.85 +NYSE,KWK,2006-07-07,34.82,35.35,33.25,33.63,3804000,16.82 +NYSE,KWK,2006-07-06,36.55,36.56,34.53,34.71,4289200,17.35 +NYSE,KWK,2006-07-05,37.68,37.68,35.98,36.95,1851600,18.48 +NYSE,KWK,2006-07-03,36.81,37.79,36.69,37.67,773800,18.83 +NYSE,KWK,2006-06-30,36.76,36.86,36.23,36.81,1931200,18.41 +NYSE,KWK,2006-06-29,35.15,36.65,34.96,36.65,2696000,18.33 +NYSE,KWK,2006-06-28,34.32,35.00,33.85,34.90,2105000,17.45 +NYSE,KWK,2006-06-27,34.33,34.85,33.76,33.91,2053400,16.95 +NYSE,KWK,2006-06-26,33.74,34.46,33.03,34.33,3246200,17.17 +NYSE,KWK,2006-06-23,33.69,34.40,33.69,33.74,4924600,16.87 +NYSE,KWK,2006-06-22,31.15,31.52,30.70,31.14,2756400,15.57 +NYSE,KWK,2006-06-21,30.56,31.76,30.47,31.24,3497400,15.62 +NYSE,KWK,2006-06-20,31.80,32.00,30.33,30.42,3165800,15.21 +NYSE,KWK,2006-06-19,33.27,33.27,31.11,31.60,2989200,15.80 +NYSE,KWK,2006-06-16,33.10,33.95,32.40,33.57,3507200,16.78 +NYSE,KWK,2006-06-15,31.75,33.32,31.74,33.10,5785400,16.55 +NYSE,KWK,2006-06-14,30.10,31.17,30.07,31.09,3967400,15.55 +NYSE,KWK,2006-06-13,30.13,30.77,29.25,29.70,4887800,14.85 +NYSE,KWK,2006-06-12,32.50,33.01,30.87,31.06,3770400,15.53 +NYSE,KWK,2006-06-09,32.35,32.94,31.49,32.01,3365600,16.00 +NYSE,KWK,2006-06-08,32.71,32.86,30.16,32.24,6497800,16.12 +NYSE,KWK,2006-06-07,34.50,34.50,32.65,32.71,3310400,16.35 +NYSE,KWK,2006-06-06,35.02,35.58,34.19,34.69,2132000,17.34 +NYSE,KWK,2006-06-05,37.20,37.25,34.73,35.02,3182800,17.51 +NYSE,KWK,2006-06-02,36.20,36.96,35.89,36.68,3253000,18.34 +NYSE,KWK,2006-06-01,34.89,35.52,34.26,35.52,2578800,17.76 +NYSE,KWK,2006-05-31,34.52,35.60,33.87,35.07,2841000,17.53 +NYSE,KWK,2006-05-30,35.37,35.61,34.44,34.51,2139400,17.25 +NYSE,KWK,2006-05-26,35.33,35.34,34.42,34.67,1518600,17.33 +NYSE,KWK,2006-05-25,33.59,35.10,33.29,34.35,3343000,17.17 +NYSE,KWK,2006-05-24,34.07,34.41,32.10,32.90,3296400,16.45 +NYSE,KWK,2006-05-23,34.68,35.63,34.05,34.06,3963600,17.03 +NYSE,KWK,2006-05-22,33.02,34.99,32.34,33.93,5449000,16.97 +NYSE,KWK,2006-05-19,34.83,35.16,33.33,34.50,5310200,17.25 +NYSE,KWK,2006-05-18,36.43,37.04,34.79,34.83,3373600,17.42 +NYSE,KWK,2006-05-17,37.90,38.46,36.33,36.43,2868600,18.22 +NYSE,KWK,2006-05-16,39.18,39.47,38.05,38.06,2903400,19.03 +NYSE,KWK,2006-05-15,40.50,40.50,37.49,38.48,4069000,19.24 +NYSE,KWK,2006-05-12,44.15,44.16,40.60,40.72,3703200,20.36 +NYSE,KWK,2006-05-11,44.20,44.58,43.78,44.14,3481200,22.07 +NYSE,KWK,2006-05-10,43.10,43.95,42.61,43.68,2030800,21.84 +NYSE,KWK,2006-05-09,43.00,43.35,42.31,43.35,1742800,21.67 +NYSE,KWK,2006-05-08,43.51,44.15,42.30,42.73,3459400,21.36 +NYSE,KWK,2006-05-05,43.25,44.06,42.76,43.51,2898200,21.75 +NYSE,KWK,2006-05-04,42.09,42.77,41.15,41.70,2542800,20.85 +NYSE,KWK,2006-05-03,42.70,43.16,41.10,42.09,3635000,21.05 +NYSE,KWK,2006-05-02,43.46,43.62,42.09,43.15,3400600,21.58 +NYSE,KWK,2006-05-01,42.67,43.50,41.90,42.03,2033800,21.01 +NYSE,KWK,2006-04-28,41.55,42.08,41.18,41.44,1937000,20.72 +NYSE,KWK,2006-04-27,40.90,43.00,40.59,41.30,2175400,20.65 +NYSE,KWK,2006-04-26,42.86,43.85,41.93,41.95,1781600,20.98 +NYSE,KWK,2006-04-25,44.25,44.43,42.10,42.86,2172600,21.43 +NYSE,KWK,2006-04-24,44.56,44.78,43.26,43.62,1704800,21.81 +NYSE,KWK,2006-04-21,43.50,46.17,42.72,45.17,3795600,22.58 +NYSE,KWK,2006-04-20,43.05,43.07,41.62,42.38,1814400,21.19 +NYSE,KWK,2006-04-19,42.36,43.44,42.27,43.17,3406400,21.58 +NYSE,KWK,2006-04-18,40.00,42.76,39.71,42.61,3880600,21.31 +NYSE,KWK,2006-04-17,38.49,39.21,38.36,39.06,1900800,19.53 +NYSE,KWK,2006-04-13,37.95,37.99,36.82,37.95,1957600,18.98 +NYSE,KWK,2006-04-12,38.39,38.79,37.51,37.95,1376800,18.98 +NYSE,KWK,2006-04-11,38.85,39.13,37.71,38.39,1984400,19.19 +NYSE,KWK,2006-04-10,38.19,38.56,37.88,38.56,1596400,19.28 +NYSE,KWK,2006-04-07,38.85,38.86,37.58,37.82,1602400,18.91 +NYSE,KWK,2006-04-06,39.70,39.85,38.53,38.94,1363200,19.47 +NYSE,KWK,2006-04-05,39.39,39.77,39.01,39.34,1692800,19.67 +NYSE,KWK,2006-04-04,39.30,39.64,38.63,39.39,1585400,19.69 +NYSE,KWK,2006-04-03,38.98,40.65,38.83,39.42,2595600,19.71 +NYSE,KWK,2006-03-31,39.30,39.30,37.93,38.66,1803000,19.33 +NYSE,KWK,2006-03-30,39.88,40.09,39.07,39.30,2415800,19.65 +NYSE,KWK,2006-03-29,39.21,40.03,39.10,39.72,1443600,19.86 +NYSE,KWK,2006-03-28,38.75,39.42,38.51,39.11,1421200,19.56 +NYSE,KWK,2006-03-27,38.18,38.75,37.61,38.06,1216600,19.03 +NYSE,KWK,2006-03-24,38.00,38.49,37.78,38.17,2523200,19.08 +NYSE,KWK,2006-03-23,37.37,38.12,37.18,38.00,2694800,19.00 +NYSE,KWK,2006-03-22,36.81,37.94,36.58,37.06,2384800,18.53 +NYSE,KWK,2006-03-21,36.60,37.61,36.24,36.81,2291400,18.41 +NYSE,KWK,2006-03-20,37.90,38.04,36.71,37.01,3450600,18.50 +NYSE,KWK,2006-03-17,38.13,38.31,37.60,37.93,3477000,18.97 +NYSE,KWK,2006-03-16,37.34,38.33,37.06,38.13,3985200,19.07 +NYSE,KWK,2006-03-15,36.51,37.46,36.19,37.33,4953200,18.67 +NYSE,KWK,2006-03-14,36.32,36.88,35.54,36.51,2990000,18.25 +NYSE,KWK,2006-03-13,34.61,36.39,34.61,35.92,5317400,17.96 +NYSE,KWK,2006-03-10,33.68,35.03,33.51,34.36,2792600,17.18 +NYSE,KWK,2006-03-09,34.52,34.71,33.40,33.99,4066600,17.00 +NYSE,KWK,2006-03-08,33.30,34.44,33.06,34.29,5079800,17.15 +NYSE,KWK,2006-03-07,34.78,35.00,33.85,33.97,4067800,16.99 +NYSE,KWK,2006-03-06,36.46,36.46,34.61,34.78,3231000,17.39 +NYSE,KWK,2006-03-03,36.21,37.15,36.21,36.45,2361800,18.23 +NYSE,KWK,2006-03-02,36.60,37.26,36.01,36.64,4509600,18.32 +NYSE,KWK,2006-03-01,36.61,36.91,36.01,36.40,2408000,18.20 +NYSE,KWK,2006-02-28,36.62,37.21,35.90,36.32,3564800,18.16 +NYSE,KWK,2006-02-27,37.69,37.70,36.50,36.62,3459200,18.31 +NYSE,KWK,2006-02-24,38.77,38.77,37.69,37.79,2736200,18.90 +NYSE,KWK,2006-02-23,39.97,39.98,37.66,37.87,4843800,18.93 +NYSE,KWK,2006-02-22,41.50,41.50,39.56,39.98,2381000,19.99 +NYSE,KWK,2006-02-21,41.90,42.57,41.17,41.79,2586200,20.90 +NYSE,KWK,2006-02-17,42.05,42.49,41.30,41.35,2382800,20.67 +NYSE,KWK,2006-02-16,40.59,42.11,40.35,41.57,3231000,20.78 +NYSE,KWK,2006-02-15,40.50,40.90,39.81,40.31,3717000,20.16 +NYSE,KWK,2006-02-14,40.55,40.56,39.10,40.14,6343000,20.07 +NYSE,KWK,2006-02-13,43.70,43.81,41.51,41.58,4611000,20.79 +NYSE,KWK,2006-02-10,44.47,44.47,42.67,43.48,2846800,21.74 +NYSE,KWK,2006-02-09,47.17,48.05,43.87,44.05,2451800,22.02 +NYSE,KWK,2006-02-08,46.50,47.05,45.40,46.89,3069400,23.44 +NYSE,KWK,2006-02-07,48.03,48.27,46.00,46.27,2615400,23.14 +NYSE,KWK,2006-02-06,48.60,49.39,47.95,48.78,2036400,24.39 +NYSE,KWK,2006-02-03,47.75,48.05,46.93,47.12,1500000,23.56 +NYSE,KWK,2006-02-02,48.85,50.49,47.87,48.35,2420400,24.17 +NYSE,KWK,2006-02-01,51.01,52.75,49.13,49.37,3645400,24.68 +NYSE,KWK,2006-01-31,46.44,50.56,46.43,50.27,4490400,25.14 +NYSE,KWK,2006-01-30,45.50,47.50,45.50,46.43,2290000,23.22 +NYSE,KWK,2006-01-27,44.48,45.24,44.07,44.30,1446600,22.15 +NYSE,KWK,2006-01-26,44.18,44.18,42.38,43.80,1598200,21.90 +NYSE,KWK,2006-01-25,46.35,46.35,43.75,44.18,2029200,22.09 +NYSE,KWK,2006-01-24,45.95,46.30,45.17,45.25,1404400,22.62 +NYSE,KWK,2006-01-23,46.40,46.97,45.48,46.46,1455200,23.23 +NYSE,KWK,2006-01-20,46.00,47.50,45.15,46.40,2699400,23.20 +NYSE,KWK,2006-01-19,43.42,46.25,43.17,45.61,4698200,22.81 +NYSE,KWK,2006-01-18,44.24,44.29,42.45,43.32,2829800,21.66 +NYSE,KWK,2006-01-17,43.98,44.50,43.20,44.45,1813200,22.23 +NYSE,KWK,2006-01-13,42.66,43.89,42.52,43.60,1392200,21.80 +NYSE,KWK,2006-01-12,43.60,44.10,42.66,42.91,1904600,21.45 +NYSE,KWK,2006-01-11,43.64,43.64,42.46,43.42,1403600,21.71 +NYSE,KWK,2006-01-10,42.96,43.87,42.86,43.64,946600,21.82 +NYSE,KWK,2006-01-09,43.15,43.55,42.30,42.96,1547600,21.48 +NYSE,KWK,2006-01-06,43.83,44.49,43.21,43.41,1219600,21.70 +NYSE,KWK,2006-01-05,43.87,43.89,42.35,42.72,1649400,21.36 +NYSE,KWK,2006-01-04,43.50,44.26,43.00,43.86,1394400,21.93 +NYSE,KWK,2006-01-03,42.25,44.43,42.25,44.39,2209000,22.19 +NYSE,KWK,2005-12-30,41.79,42.38,41.27,42.01,871400,21.00 +NYSE,KWK,2005-12-29,42.33,42.55,41.58,41.79,1136400,20.90 +NYSE,KWK,2005-12-28,42.48,42.74,42.00,42.32,1126800,21.16 +NYSE,KWK,2005-12-27,43.18,43.19,41.60,42.14,1771600,21.07 +NYSE,KWK,2005-12-23,44.20,44.21,43.18,43.54,1487800,21.77 +NYSE,KWK,2005-12-22,45.35,45.62,44.01,44.27,895400,22.14 +NYSE,KWK,2005-12-21,44.60,45.28,44.21,44.92,891000,22.46 +NYSE,KWK,2005-12-20,43.44,44.88,43.44,44.05,1340800,22.02 +NYSE,KWK,2005-12-19,44.35,44.90,43.05,43.68,1954200,21.84 +NYSE,KWK,2005-12-16,45.27,45.36,43.70,43.91,2475800,21.95 +NYSE,KWK,2005-12-15,45.50,45.92,44.14,45.26,2256400,22.63 +NYSE,KWK,2005-12-14,45.00,46.25,44.55,46.18,1233600,23.09 +NYSE,KWK,2005-12-13,46.26,46.33,44.99,44.99,1520600,22.50 +NYSE,KWK,2005-12-12,46.05,46.75,44.87,45.45,2731600,22.73 +NYSE,KWK,2005-12-09,45.56,45.60,44.00,44.79,2104400,22.40 +NYSE,KWK,2005-12-08,43.80,45.63,43.45,45.56,3065400,22.78 +NYSE,KWK,2005-12-07,44.10,44.64,42.80,43.50,2129200,21.75 +NYSE,KWK,2005-12-06,43.81,44.23,43.54,43.69,2659000,21.84 +NYSE,KWK,2005-12-05,42.55,45.15,42.55,44.00,20474600,22.00 +NYSE,KWK,2005-12-02,39.78,40.47,39.40,40.29,1566400,20.15 +NYSE,KWK,2005-12-01,38.33,39.96,37.86,39.67,2302400,19.83 +NYSE,KWK,2005-11-30,37.45,38.19,37.05,37.86,1792400,18.93 +NYSE,KWK,2005-11-29,38.30,38.58,36.61,37.38,2297600,18.69 +NYSE,KWK,2005-11-28,40.16,40.16,37.36,37.63,2145200,18.82 +NYSE,KWK,2005-11-25,39.99,40.68,39.74,40.36,383200,20.18 +NYSE,KWK,2005-11-23,39.15,40.24,38.64,39.54,2884600,19.77 +NYSE,KWK,2005-11-22,39.20,40.25,38.82,39.67,2581600,19.83 +NYSE,KWK,2005-11-21,38.63,38.97,38.06,38.42,2209000,19.21 +NYSE,KWK,2005-11-18,39.45,39.46,37.84,38.38,2448400,19.19 +NYSE,KWK,2005-11-17,39.26,39.50,38.28,38.43,2453800,19.22 +NYSE,KWK,2005-11-16,38.00,39.35,37.33,39.06,4186600,19.53 +NYSE,KWK,2005-11-15,34.53,36.40,34.35,36.00,3082800,18.00 +NYSE,KWK,2005-11-14,35.34,35.67,34.62,34.75,1862000,17.38 +NYSE,KWK,2005-11-11,34.44,35.44,34.40,34.87,1906600,17.43 +NYSE,KWK,2005-11-10,36.08,36.34,34.18,34.44,3797000,17.22 +NYSE,KWK,2005-11-09,37.43,39.03,36.66,36.83,4019200,18.42 +NYSE,KWK,2005-11-08,33.00,37.95,32.94,37.43,6601000,18.72 +NYSE,KWK,2005-11-07,36.35,36.56,34.83,35.80,2328400,17.90 +NYSE,KWK,2005-11-04,38.46,38.46,36.17,36.35,2287600,18.17 +NYSE,KWK,2005-11-03,37.88,39.08,37.56,38.46,2723400,19.23 +NYSE,KWK,2005-11-02,37.59,38.28,37.37,37.56,2739000,18.78 +NYSE,KWK,2005-11-01,38.75,38.78,37.38,37.75,1845200,18.88 +NYSE,KWK,2005-10-31,39.00,39.91,37.95,38.73,1341000,19.36 +NYSE,KWK,2005-10-28,37.58,38.92,36.25,38.49,1476600,19.25 +NYSE,KWK,2005-10-27,39.25,39.54,37.43,37.58,1874200,18.79 +NYSE,KWK,2005-10-26,38.50,40.60,38.19,38.86,2427000,19.43 +NYSE,KWK,2005-10-25,38.34,39.25,37.76,38.59,1536800,19.30 +NYSE,KWK,2005-10-24,35.81,37.91,35.26,37.74,1559400,18.87 +NYSE,KWK,2005-10-21,36.36,37.01,35.63,36.25,3091200,18.12 +NYSE,KWK,2005-10-20,38.71,39.42,36.04,36.35,2353200,18.17 +NYSE,KWK,2005-10-19,38.70,39.22,35.85,39.16,3006600,19.58 +NYSE,KWK,2005-10-18,40.94,41.45,38.60,38.70,2242200,19.35 +NYSE,KWK,2005-10-17,40.99,43.00,40.99,41.93,1596800,20.97 +NYSE,KWK,2005-10-14,39.80,41.20,38.90,40.99,1800000,20.50 +NYSE,KWK,2005-10-13,40.25,40.43,37.52,39.79,2683800,19.90 +NYSE,KWK,2005-10-12,41.64,41.75,39.32,40.25,3228000,20.12 +NYSE,KWK,2005-10-11,41.33,42.58,41.33,41.83,2120800,20.92 +NYSE,KWK,2005-10-10,43.00,43.20,40.21,40.87,1888000,20.43 +NYSE,KWK,2005-10-07,42.24,42.97,41.01,42.95,2353200,21.48 +NYSE,KWK,2005-10-06,42.25,43.19,40.65,41.89,2694800,20.94 +NYSE,KWK,2005-10-05,46.02,46.65,42.21,43.75,4439600,21.88 +NYSE,KWK,2005-10-04,48.85,48.86,45.78,45.91,1962800,22.95 +NYSE,KWK,2005-10-03,48.22,50.20,48.22,49.09,1853600,24.55 +NYSE,KWK,2005-09-30,48.00,48.51,47.55,47.79,2103200,23.90 +NYSE,KWK,2005-09-29,45.60,47.81,45.55,47.53,2940600,23.76 +NYSE,KWK,2005-09-28,45.00,45.87,43.63,45.33,1519800,22.67 +NYSE,KWK,2005-09-27,44.34,44.98,43.77,44.63,1133600,22.32 +NYSE,KWK,2005-09-26,42.54,44.36,42.45,44.34,1213600,22.17 +NYSE,KWK,2005-09-23,43.68,43.73,42.32,42.55,1651200,21.27 +NYSE,KWK,2005-09-22,44.99,45.08,42.14,43.64,2130000,21.82 +NYSE,KWK,2005-09-21,45.25,45.69,44.25,44.43,2141000,22.22 +NYSE,KWK,2005-09-20,42.90,44.28,42.90,43.68,2860600,21.84 +NYSE,KWK,2005-09-19,40.43,43.35,40.43,42.90,2320400,21.45 +NYSE,KWK,2005-09-16,40.68,40.72,39.85,39.92,1215200,19.96 +NYSE,KWK,2005-09-15,41.17,41.40,39.63,40.48,1060000,20.24 +NYSE,KWK,2005-09-14,41.39,41.82,40.78,41.06,1254600,20.53 +NYSE,KWK,2005-09-13,40.70,41.80,40.69,41.03,1743200,20.51 +NYSE,KWK,2005-09-12,41.20,41.40,39.85,40.69,1697000,20.34 +NYSE,KWK,2005-09-09,40.90,41.69,40.77,41.50,1839200,20.75 +NYSE,KWK,2005-09-08,41.75,41.96,40.52,40.56,1868600,20.28 +NYSE,KWK,2005-09-07,41.99,42.73,41.29,41.60,1561400,20.80 +NYSE,KWK,2005-09-06,42.95,42.95,41.19,41.99,1512600,21.00 +NYSE,KWK,2005-09-02,42.30,43.31,41.47,41.99,1493200,21.00 +NYSE,KWK,2005-09-01,43.40,44.80,43.02,43.31,1801000,21.66 +NYSE,KWK,2005-08-31,40.82,43.84,40.82,43.40,3010800,21.70 +NYSE,KWK,2005-08-30,39.30,41.20,39.19,40.80,1680200,20.40 +NYSE,KWK,2005-08-29,39.52,39.81,38.60,38.97,1049000,19.49 +NYSE,KWK,2005-08-26,39.74,39.85,38.50,38.74,1017400,19.37 +NYSE,KWK,2005-08-25,39.99,40.05,39.06,39.69,963000,19.84 +NYSE,KWK,2005-08-24,40.08,40.65,39.58,39.98,1944000,19.99 +NYSE,KWK,2005-08-23,40.18,40.35,39.40,39.86,1226200,19.93 +NYSE,KWK,2005-08-22,40.40,40.75,39.57,39.93,1918200,19.97 +NYSE,KWK,2005-08-19,39.90,40.78,39.90,40.38,1356800,20.19 +NYSE,KWK,2005-08-18,39.03,39.75,38.25,39.53,1289000,19.76 +NYSE,KWK,2005-08-17,40.45,41.31,38.23,39.03,2640000,19.51 +NYSE,KWK,2005-08-16,42.35,42.35,40.40,40.48,1966800,20.24 +NYSE,KWK,2005-08-15,42.96,43.45,42.16,42.39,1141600,21.19 +NYSE,KWK,2005-08-12,42.77,43.15,42.30,42.96,1564600,21.48 +NYSE,KWK,2005-08-11,42.62,43.28,41.72,42.62,1758200,21.31 +NYSE,KWK,2005-08-10,42.74,43.48,42.21,42.55,1886000,21.27 +NYSE,KWK,2005-08-09,43.57,43.59,42.06,42.41,872800,21.20 +NYSE,KWK,2005-08-08,44.00,44.00,43.11,43.30,1271400,21.65 +NYSE,KWK,2005-08-05,44.70,44.91,42.45,43.35,1770200,21.67 +NYSE,KWK,2005-08-04,44.64,45.87,44.40,44.95,1738800,22.48 +NYSE,KWK,2005-08-03,43.50,44.97,43.25,44.39,2195600,22.19 +NYSE,KWK,2005-08-02,42.90,43.08,42.35,42.85,2283800,21.42 +NYSE,KWK,2005-08-01,42.55,42.88,42.14,42.46,1366200,21.23 +NYSE,KWK,2005-07-29,42.64,43.06,42.21,42.36,735400,21.18 +NYSE,KWK,2005-07-28,42.80,43.15,41.30,42.52,1820400,21.26 +NYSE,KWK,2005-07-27,43.30,43.75,42.25,42.66,1184000,21.33 +NYSE,KWK,2005-07-26,44.15,44.45,43.05,43.37,815200,21.68 +NYSE,KWK,2005-07-25,43.84,44.50,43.57,44.10,1027800,22.05 +NYSE,KWK,2005-07-22,43.70,44.55,43.50,43.83,1043200,21.92 +NYSE,KWK,2005-07-21,43.28,44.14,42.62,43.14,806000,21.57 +NYSE,KWK,2005-07-20,44.39,44.40,43.05,43.78,1145800,21.89 +NYSE,KWK,2005-07-19,42.77,44.43,42.29,44.24,1354800,22.12 +NYSE,KWK,2005-07-18,42.95,43.07,42.05,42.77,1618800,21.39 +NYSE,KWK,2005-07-15,43.89,44.74,42.76,43.10,1792800,21.55 +NYSE,KWK,2005-07-14,45.90,46.20,43.49,43.69,1543200,21.84 +NYSE,KWK,2005-07-13,46.00,46.05,45.08,45.42,1638200,22.71 +NYSE,KWK,2005-07-12,45.16,46.11,44.73,46.01,1841800,23.00 +NYSE,KWK,2005-07-11,44.74,45.75,44.51,45.32,1099200,22.66 +NYSE,KWK,2005-07-08,45.87,46.27,44.51,44.98,2515000,22.49 +NYSE,KWK,2005-07-07,43.75,45.75,43.38,45.75,2124200,22.88 +NYSE,KWK,2005-07-06,45.71,46.54,43.77,44.59,2861400,22.30 +NYSE,KWK,2005-07-05,45.48,46.51,45.36,46.06,1904000,23.03 +NYSE,KWK,2005-07-01,42.65,44.95,42.27,44.86,1367200,22.43 +NYSE,KWK,2005-06-30,64.50,65.83,63.74,63.93,1461600,21.31 +NYSE,KWK,2005-06-29,63.95,64.49,63.10,64.18,2076800,21.39 +NYSE,KWK,2005-06-28,63.62,65.70,62.86,64.06,2977400,21.35 +NYSE,KWK,2005-06-27,62.40,64.15,62.08,63.87,2064200,21.29 +NYSE,KWK,2005-06-24,60.84,62.40,59.80,62.40,4324400,20.80 +NYSE,KWK,2005-06-23,61.20,62.20,60.16,60.59,1702800,20.20 +NYSE,KWK,2005-06-22,61.75,62.20,60.56,61.02,2066400,20.34 +NYSE,KWK,2005-06-21,63.45,63.65,61.65,61.65,1542000,20.55 +NYSE,KWK,2005-06-20,61.89,64.60,61.76,63.48,1849200,21.16 +NYSE,KWK,2005-06-17,62.00,62.86,60.80,61.64,1542600,20.55 +NYSE,KWK,2005-06-16,61.45,61.65,60.76,61.02,2225600,20.34 +NYSE,KWK,2005-06-15,61.33,61.73,60.52,61.36,2417400,20.45 +NYSE,KWK,2005-06-14,60.40,61.25,59.87,61.02,2136600,20.34 +NYSE,KWK,2005-06-13,59.37,60.44,58.80,60.44,1231200,20.15 +NYSE,KWK,2005-06-10,58.91,60.17,58.69,59.37,1306800,19.79 +NYSE,KWK,2005-06-09,56.66,59.33,56.66,58.91,2559600,19.64 +NYSE,KWK,2005-06-08,55.70,58.24,55.27,56.76,2142000,18.92 +NYSE,KWK,2005-06-07,56.11,56.80,55.64,55.93,1831400,18.64 +NYSE,KWK,2005-06-06,55.85,56.09,55.14,55.86,1130000,18.62 +NYSE,KWK,2005-06-03,54.70,55.96,54.43,55.42,950600,18.47 +NYSE,KWK,2005-06-02,54.45,55.00,54.02,54.57,1316600,18.19 +NYSE,KWK,2005-06-01,53.75,54.75,53.35,54.47,1832400,18.16 +NYSE,KWK,2005-05-31,52.82,53.16,51.44,52.20,678000,17.40 +NYSE,KWK,2005-05-27,52.11,53.06,51.50,52.88,1127400,17.63 +NYSE,KWK,2005-05-26,51.96,52.67,51.55,52.10,780800,17.37 +NYSE,KWK,2005-05-25,51.25,52.05,50.35,51.95,1257600,17.32 +NYSE,KWK,2005-05-24,50.86,51.36,50.35,51.25,975600,17.08 +NYSE,KWK,2005-05-23,49.20,50.92,49.20,50.76,1401200,16.92 +NYSE,KWK,2005-05-20,51.01,51.41,49.86,50.06,896000,16.69 +NYSE,KWK,2005-05-19,49.81,51.13,49.68,51.00,1459400,17.00 +NYSE,KWK,2005-05-18,51.25,51.56,49.34,49.81,1908200,16.60 +NYSE,KWK,2005-05-17,49.19,50.70,49.18,50.70,1567400,16.90 +NYSE,KWK,2005-05-16,50.60,50.61,47.21,49.10,3859200,16.37 +NYSE,KWK,2005-05-13,51.75,52.48,49.72,50.61,2275800,16.87 +NYSE,KWK,2005-05-12,56.01,56.08,51.56,51.74,2811000,17.25 +NYSE,KWK,2005-05-11,56.36,56.47,55.35,56.00,1107600,18.67 +NYSE,KWK,2005-05-10,57.05,57.24,56.11,56.46,1947600,18.82 +NYSE,KWK,2005-05-09,55.75,56.35,55.35,56.35,876000,18.78 +NYSE,KWK,2005-05-06,55.90,56.45,55.33,55.58,1235400,18.53 +NYSE,KWK,2005-05-05,53.20,55.40,53.15,55.40,2874200,18.47 +NYSE,KWK,2005-05-04,52.47,54.50,51.93,52.64,2214800,17.55 +NYSE,KWK,2005-05-03,54.30,54.50,51.76,52.72,2118200,17.57 +NYSE,KWK,2005-05-02,51.34,54.45,51.23,54.30,1398000,18.10 +NYSE,KWK,2005-04-29,52.60,52.89,50.76,51.33,2214800,17.11 +NYSE,KWK,2005-04-28,52.70,53.01,51.72,52.19,1254600,17.40 +NYSE,KWK,2005-04-27,54.35,55.06,53.05,53.10,1786800,17.70 +NYSE,KWK,2005-04-26,56.20,56.20,54.06,54.18,1356600,18.06 +NYSE,KWK,2005-04-25,55.42,56.64,55.42,56.20,1687200,18.73 +NYSE,KWK,2005-04-22,53.71,55.30,53.00,54.72,1842600,18.24 +NYSE,KWK,2005-04-21,52.19,53.46,51.91,53.46,1973400,17.82 +NYSE,KWK,2005-04-20,52.42,53.40,51.34,51.94,3297600,17.31 +NYSE,KWK,2005-04-19,49.75,52.65,49.75,52.34,2500800,17.45 +NYSE,KWK,2005-04-18,48.56,48.95,47.18,48.95,1741800,16.32 +NYSE,KWK,2005-04-15,49.45,50.28,48.02,48.56,2722800,16.19 +NYSE,KWK,2005-04-14,50.35,50.59,48.29,49.33,2383800,16.44 +NYSE,KWK,2005-04-13,50.85,51.30,49.30,49.69,1462800,16.56 +NYSE,KWK,2005-04-12,51.54,51.69,50.00,50.95,1627400,16.98 +NYSE,KWK,2005-04-11,51.00,52.20,50.82,51.54,2324400,17.18 +NYSE,KWK,2005-04-08,53.49,54.20,52.07,52.26,2161800,17.42 +NYSE,KWK,2005-04-07,53.22,54.73,52.45,53.82,3075600,17.94 +NYSE,KWK,2005-04-06,50.62,52.94,50.62,52.84,2577000,17.61 +NYSE,KWK,2005-04-05,50.20,51.68,50.15,50.87,1785800,16.96 +NYSE,KWK,2005-04-04,50.00,50.82,49.57,50.42,1545200,16.81 +NYSE,KWK,2005-04-01,49.40,49.89,49.03,49.58,1293000,16.53 +NYSE,KWK,2005-03-31,48.25,48.79,47.74,48.73,1437200,16.24 +NYSE,KWK,2005-03-30,46.05,46.95,44.60,46.86,1191200,15.62 +NYSE,KWK,2005-03-29,47.08,49.05,45.43,45.80,1545200,15.27 +NYSE,KWK,2005-03-28,47.00,47.44,46.32,47.04,1325600,15.68 +NYSE,KWK,2005-03-24,47.00,48.47,46.69,47.04,1353200,15.68 +NYSE,KWK,2005-03-23,48.45,48.45,45.88,46.80,2257200,15.60 +NYSE,KWK,2005-03-22,49.75,50.17,49.00,49.37,2022800,16.46 +NYSE,KWK,2005-03-21,50.30,50.71,49.30,49.34,2985600,16.45 +NYSE,KWK,2005-03-18,48.96,50.70,48.64,50.30,3720000,16.77 +NYSE,KWK,2005-03-17,47.30,48.40,47.15,48.01,2301600,16.00 +NYSE,KWK,2005-03-16,45.27,47.17,44.87,46.49,3105800,15.50 +NYSE,KWK,2005-03-15,45.00,45.38,43.76,44.56,2037800,14.85 +NYSE,KWK,2005-03-14,45.00,45.01,43.09,44.89,2409800,14.96 +NYSE,KWK,2005-03-11,45.25,46.10,44.92,45.21,2042600,15.07 +NYSE,KWK,2005-03-10,47.00,47.65,44.68,45.28,3728000,15.09 +NYSE,KWK,2005-03-09,50.03,50.75,48.40,48.75,1496600,16.25 +NYSE,KWK,2005-03-08,51.01,51.19,49.44,49.64,1681200,16.55 +NYSE,KWK,2005-03-07,51.64,51.64,50.28,51.11,1355400,17.04 +NYSE,KWK,2005-03-04,50.89,51.80,48.59,51.64,1133000,17.21 +NYSE,KWK,2005-03-03,50.10,50.81,49.63,50.21,1737600,16.74 +NYSE,KWK,2005-03-02,48.43,49.66,48.43,49.42,1562000,16.47 +NYSE,KWK,2005-03-01,49.78,50.31,48.21,48.53,1920200,16.18 +NYSE,KWK,2005-02-28,50.00,50.98,48.56,49.78,2406000,16.59 +NYSE,KWK,2005-02-25,48.35,50.26,48.35,49.75,2447400,16.58 +NYSE,KWK,2005-02-24,47.60,48.31,46.94,48.20,984000,16.07 +NYSE,KWK,2005-02-23,46.27,47.69,46.27,47.22,1524600,15.74 +NYSE,KWK,2005-02-22,46.00,46.63,45.70,46.32,2464400,15.44 +NYSE,KWK,2005-02-18,44.54,45.53,44.45,45.25,1966400,15.08 +NYSE,KWK,2005-02-17,46.30,46.55,44.32,44.44,1544400,14.81 +NYSE,KWK,2005-02-16,44.50,46.18,44.50,46.05,1799400,15.35 +NYSE,KWK,2005-02-15,44.60,45.71,43.81,44.13,3003200,14.71 +NYSE,KWK,2005-02-14,47.55,47.96,45.71,46.31,1119000,15.44 +NYSE,KWK,2005-02-11,46.58,47.37,45.93,47.18,878400,15.73 +NYSE,KWK,2005-02-10,44.76,46.89,44.73,46.53,1625600,15.51 +NYSE,KWK,2005-02-09,44.10,45.60,43.78,44.51,1020200,14.84 +NYSE,KWK,2005-02-08,44.13,44.60,43.78,44.51,1645400,14.84 +NYSE,KWK,2005-02-07,43.90,44.70,42.92,44.38,2350200,14.79 +NYSE,KWK,2005-02-04,43.70,44.25,43.24,43.90,2807000,14.63 +NYSE,KWK,2005-02-03,46.69,46.90,43.40,43.93,3128400,14.64 +NYSE,KWK,2005-02-02,45.60,46.70,45.20,46.69,1770200,15.56 +NYSE,KWK,2005-02-01,45.00,46.10,44.91,45.10,1761200,15.03 +NYSE,KWK,2005-01-31,44.08,45.30,42.99,44.43,1407800,14.81 +NYSE,KWK,2005-01-28,44.33,44.75,43.26,44.12,1900200,14.71 +NYSE,KWK,2005-01-27,42.80,44.80,42.66,44.32,2703200,14.77 +NYSE,KWK,2005-01-26,40.96,42.07,40.93,41.99,1306400,14.00 +NYSE,KWK,2005-01-25,41.75,42.29,40.60,40.95,1502600,13.65 +NYSE,KWK,2005-01-24,41.50,41.88,41.18,41.48,1376400,13.83 +NYSE,KWK,2005-01-21,40.65,41.85,40.47,40.96,1621400,13.65 +NYSE,KWK,2005-01-20,40.95,41.42,39.90,40.65,1652400,13.55 +NYSE,KWK,2005-01-19,41.84,42.06,40.80,40.98,1298600,13.66 +NYSE,KWK,2005-01-18,40.56,42.33,40.56,41.85,2872200,13.95 +NYSE,KWK,2005-01-14,39.93,40.87,39.42,40.55,1624200,13.52 +NYSE,KWK,2005-01-13,38.25,40.85,38.16,39.93,3569600,13.31 +NYSE,KWK,2005-01-12,37.50,38.20,36.60,38.08,2392200,12.69 +NYSE,KWK,2005-01-11,36.00,37.80,35.65,37.40,2970200,12.47 +NYSE,KWK,2005-01-10,34.80,35.96,34.80,35.82,1403000,11.94 +NYSE,KWK,2005-01-07,35.45,35.45,33.74,34.51,1469000,11.50 +NYSE,KWK,2005-01-06,33.85,35.56,33.75,34.90,1354200,11.63 +NYSE,KWK,2005-01-05,35.07,35.07,33.43,33.76,1545800,11.25 +NYSE,KWK,2005-01-04,35.38,36.13,35.02,35.08,1561200,11.69 +NYSE,KWK,2005-01-03,37.50,37.50,35.01,35.13,1767600,11.71 +NYSE,KWK,2004-12-31,37.25,37.25,36.78,36.78,566600,12.26 +NYSE,KWK,2004-12-30,36.10,37.88,35.85,37.25,1447800,12.42 +NYSE,KWK,2004-12-29,36.46,37.00,36.19,36.30,912600,12.10 +NYSE,KWK,2004-12-28,35.02,36.59,35.02,36.46,911000,12.15 +NYSE,KWK,2004-12-27,36.16,36.16,35.01,35.01,751800,11.67 +NYSE,KWK,2004-12-23,36.00,36.83,35.93,36.16,738800,12.05 +NYSE,KWK,2004-12-22,36.40,36.65,34.87,35.78,1388600,11.93 +NYSE,KWK,2004-12-21,36.50,36.70,35.79,36.33,1279400,12.11 +NYSE,KWK,2004-12-20,36.45,36.70,35.51,35.75,1232600,11.92 +NYSE,KWK,2004-12-17,36.00,36.60,35.78,36.24,2450000,12.08 +NYSE,KWK,2004-12-16,36.76,37.25,35.19,35.54,1971000,11.85 +NYSE,KWK,2004-12-15,35.02,36.24,34.80,36.24,1761800,12.08 +NYSE,KWK,2004-12-14,34.12,35.12,34.12,35.02,1184400,11.67 +NYSE,KWK,2004-12-13,33.46,34.30,33.35,34.09,833400,11.36 +NYSE,KWK,2004-12-10,33.20,33.56,33.00,33.21,1638600,11.07 +NYSE,KWK,2004-12-09,33.29,33.77,32.88,33.33,1340000,11.11 +NYSE,KWK,2004-12-08,32.84,33.89,32.56,33.28,1486400,11.09 +NYSE,KWK,2004-12-07,34.00,34.06,32.69,32.84,2617200,10.95 +NYSE,KWK,2004-12-06,34.02,34.06,33.40,33.88,1434800,11.29 +NYSE,KWK,2004-12-03,32.93,34.00,32.93,33.88,1797800,11.29 +NYSE,KWK,2004-12-02,33.92,34.10,32.37,32.93,3139200,10.98 +NYSE,KWK,2004-12-01,34.90,34.90,33.63,33.92,3538800,11.31 +NYSE,KWK,2004-11-30,34.34,34.82,34.20,34.40,1186800,11.47 +NYSE,KWK,2004-11-29,35.44,35.44,33.83,34.24,1549400,11.41 +NYSE,KWK,2004-11-26,34.92,35.33,34.80,35.05,335000,11.68 +NYSE,KWK,2004-11-24,34.02,34.88,33.57,34.76,1442400,11.59 +NYSE,KWK,2004-11-23,32.88,34.25,32.88,34.02,2060000,11.34 +NYSE,KWK,2004-11-22,32.65,33.13,32.37,33.13,1385000,11.04 +NYSE,KWK,2004-11-19,31.79,32.55,31.50,32.55,1349400,10.85 +NYSE,KWK,2004-11-18,31.83,32.22,31.16,31.75,1531800,10.58 +NYSE,KWK,2004-11-17,31.57,31.92,31.07,31.83,2508000,10.61 +NYSE,KWK,2004-11-16,30.60,31.31,30.60,31.07,1866200,10.36 +NYSE,KWK,2004-11-15,31.02,31.02,30.25,30.67,2504400,10.22 +NYSE,KWK,2004-11-12,30.20,31.19,30.14,31.16,1650600,10.39 +NYSE,KWK,2004-11-11,30.49,30.54,29.70,29.98,3010200,9.99 +NYSE,KWK,2004-11-10,30.12,30.50,29.82,30.49,2535200,10.16 +NYSE,KWK,2004-11-09,29.90,30.46,29.25,30.12,4101600,10.04 +NYSE,KWK,2004-11-08,31.51,31.52,28.97,29.90,3701400,9.97 +NYSE,KWK,2004-11-05,31.65,32.05,30.75,31.66,1125800,10.55 +NYSE,KWK,2004-11-04,31.45,31.67,30.97,31.67,2199200,10.56 +NYSE,KWK,2004-11-03,31.25,31.66,30.79,30.88,1476000,10.29 +NYSE,KWK,2004-11-02,30.55,30.66,30.18,30.36,1719800,10.12 +NYSE,KWK,2004-11-01,31.80,32.08,30.15,30.42,3386600,10.14 +NYSE,KWK,2004-10-29,31.15,31.73,31.00,31.63,2568800,10.54 +NYSE,KWK,2004-10-28,32.00,32.00,31.01,31.34,3626000,10.45 +NYSE,KWK,2004-10-27,32.42,32.98,31.94,32.11,8171000,10.70 +NYSE,KWK,2004-10-26,32.40,32.41,31.30,32.17,7095800,10.72 +NYSE,KWK,2004-10-25,32.85,33.65,32.71,33.38,888200,11.13 +NYSE,KWK,2004-10-22,33.53,33.68,32.84,32.84,617000,10.95 +NYSE,KWK,2004-10-21,32.81,33.30,32.28,33.28,1621200,11.09 +NYSE,KWK,2004-10-20,32.40,33.15,32.26,32.81,2151800,10.94 +NYSE,KWK,2004-10-19,31.84,32.57,31.50,32.18,1721400,10.73 +NYSE,KWK,2004-10-18,32.20,32.82,31.49,31.70,2043000,10.57 +NYSE,KWK,2004-10-15,33.01,33.71,32.60,33.03,3705000,11.01 +NYSE,KWK,2004-10-14,31.75,34.30,31.51,34.13,2540000,11.38 +NYSE,KWK,2004-10-13,33.01,33.01,30.00,31.88,5274600,10.63 +NYSE,KWK,2004-10-12,34.50,34.50,33.15,33.25,1920600,11.08 +NYSE,KWK,2004-10-11,35.69,35.69,34.40,34.60,1229600,11.53 +NYSE,KWK,2004-10-08,36.11,36.89,35.05,35.47,2279600,11.82 +NYSE,KWK,2004-10-07,37.25,37.69,35.53,36.33,2553200,12.11 +NYSE,KWK,2004-10-06,36.41,37.16,36.38,37.16,1218000,12.39 +NYSE,KWK,2004-10-05,35.65,36.41,35.65,36.41,1168200,12.14 +NYSE,KWK,2004-10-04,35.10,36.40,34.76,35.40,3276200,11.80 +NYSE,KWK,2004-10-01,32.67,35.24,32.62,35.10,2849600,11.70 +NYSE,KWK,2004-09-30,32.28,32.77,32.20,32.67,1824000,10.89 +NYSE,KWK,2004-09-29,32.90,32.91,32.15,32.28,1762200,10.76 +NYSE,KWK,2004-09-28,33.30,33.69,32.19,32.71,1579800,10.90 +NYSE,KWK,2004-09-27,33.01,33.70,32.85,33.22,1980600,11.07 +NYSE,KWK,2004-09-24,31.40,33.10,31.35,33.10,1822400,11.03 +NYSE,KWK,2004-09-23,31.65,31.75,30.80,31.27,964400,10.42 +NYSE,KWK,2004-09-22,32.25,32.25,31.38,31.82,1085400,10.61 +NYSE,KWK,2004-09-21,31.11,32.39,30.83,32.33,1070600,10.78 +NYSE,KWK,2004-09-20,31.43,31.73,31.05,31.11,931800,10.37 +NYSE,KWK,2004-09-17,31.08,31.84,30.50,31.53,1067600,10.51 +NYSE,KWK,2004-09-16,30.44,30.99,30.39,30.85,741200,10.28 +NYSE,KWK,2004-09-15,30.79,30.83,30.27,30.54,611400,10.18 +NYSE,KWK,2004-09-14,30.80,30.84,30.30,30.79,1062200,10.26 +NYSE,KWK,2004-09-13,30.15,31.00,30.11,30.80,1211000,10.27 +NYSE,KWK,2004-09-10,31.09,31.09,30.08,30.25,900200,10.08 +NYSE,KWK,2004-09-09,30.50,31.15,29.81,31.09,994200,10.36 +NYSE,KWK,2004-09-08,30.53,30.83,30.28,30.38,866400,10.13 +NYSE,KWK,2004-09-07,30.00,30.54,29.75,30.53,1210200,10.18 +NYSE,KWK,2004-09-03,29.80,30.01,29.61,30.00,1557600,10.00 +NYSE,KWK,2004-09-02,29.99,30.09,29.58,29.88,1469000,9.96 +NYSE,KWK,2004-09-01,28.27,30.23,28.17,29.66,1652600,9.89 +NYSE,KWK,2004-08-31,27.90,28.51,27.87,28.17,758600,9.39 +NYSE,KWK,2004-08-30,27.96,28.29,27.78,28.15,1197200,9.38 +NYSE,KWK,2004-08-27,27.45,28.09,27.32,27.96,879800,9.32 +NYSE,KWK,2004-08-26,28.10,28.10,27.10,27.14,1154400,9.05 +NYSE,KWK,2004-08-25,27.50,28.46,27.33,28.10,976400,9.37 +NYSE,KWK,2004-08-24,28.15,28.15,27.10,27.38,1489200,9.13 +NYSE,KWK,2004-08-23,28.82,28.82,27.73,27.90,1090800,9.30 +NYSE,KWK,2004-08-20,28.55,29.16,28.50,28.81,2548800,9.60 +NYSE,KWK,2004-08-19,26.48,28.14,26.44,27.98,3129000,9.33 +NYSE,KWK,2004-08-18,25.43,26.53,25.31,26.38,1269600,8.79 +NYSE,KWK,2004-08-17,26.86,26.89,25.39,25.43,1227600,8.48 +NYSE,KWK,2004-08-16,26.70,27.13,26.50,26.61,1290000,8.87 +NYSE,KWK,2004-08-13,25.70,27.37,25.70,26.59,2779800,8.86 +NYSE,KWK,2004-08-12,25.50,26.00,25.29,25.45,2034600,8.48 +NYSE,KWK,2004-08-11,26.56,26.56,25.58,25.72,2219000,8.57 +NYSE,KWK,2004-08-10,26.80,27.47,26.50,26.55,1834800,8.85 +NYSE,KWK,2004-08-09,26.60,27.47,26.50,26.79,2019600,8.93 +NYSE,KWK,2004-08-06,26.70,27.27,26.11,26.95,3844800,8.98 +NYSE,KWK,2004-08-05,28.67,28.77,26.42,26.53,6111600,8.84 +NYSE,KWK,2004-08-04,32.26,32.26,28.67,28.67,5198000,9.56 +NYSE,KWK,2004-08-03,32.00,32.50,31.52,32.25,2862800,10.75 +NYSE,KWK,2004-08-02,32.10,32.20,30.70,31.50,1520600,10.50 +NYSE,KWK,2004-07-30,31.23,32.30,31.20,31.67,1497600,10.56 +NYSE,KWK,2004-07-29,31.05,31.24,30.66,30.75,1954400,10.25 +NYSE,KWK,2004-07-28,31.38,31.55,30.87,31.05,1724600,10.35 +NYSE,KWK,2004-07-27,30.35,31.48,30.07,31.48,2752400,10.49 +NYSE,KWK,2004-07-26,31.50,31.99,29.93,30.60,2005200,10.20 +NYSE,KWK,2004-07-23,31.45,32.00,31.35,31.54,867600,10.51 +NYSE,KWK,2004-07-22,31.20,32.03,31.15,31.68,1808000,10.56 +NYSE,KWK,2004-07-21,33.86,34.00,31.48,31.65,2612400,10.55 +NYSE,KWK,2004-07-20,33.85,33.91,33.25,33.66,860400,11.22 +NYSE,KWK,2004-07-19,33.90,34.10,33.42,33.78,1275200,11.26 +NYSE,KWK,2004-07-16,33.59,34.26,33.23,33.98,1065000,11.33 +NYSE,KWK,2004-07-15,33.57,34.24,33.37,33.66,1068200,11.22 +NYSE,KWK,2004-07-14,33.03,33.70,32.60,33.56,3123800,11.19 +NYSE,KWK,2004-07-13,33.40,33.40,32.77,32.88,4086000,10.96 +NYSE,KWK,2004-07-12,35.35,35.35,33.24,33.89,4115400,11.30 +NYSE,KWK,2004-07-09,34.45,35.40,34.25,35.35,2432600,11.78 +NYSE,KWK,2004-07-08,35.24,35.40,34.08,34.45,2629200,11.48 +NYSE,KWK,2004-07-07,34.42,35.10,34.38,35.10,3058400,11.70 +NYSE,KWK,2004-07-06,34.74,36.12,34.22,34.41,4455000,11.47 +NYSE,KWK,2004-07-02,34.80,35.15,34.09,34.68,1993800,11.56 +NYSE,KWK,2004-07-01,33.90,35.02,33.60,34.79,2217000,11.60 +NYSE,KWK,2004-06-30,65.65,67.40,65.45,67.07,2826600,11.18 +NYSE,KWK,2004-06-29,65.35,65.86,64.99,65.51,4349400,10.92 +NYSE,KWK,2004-06-28,65.65,66.55,65.10,65.47,4300800,10.91 +NYSE,KWK,2004-06-25,65.65,66.11,64.88,65.57,3541800,10.93 +NYSE,KWK,2004-06-24,64.01,65.84,64.00,65.65,5677200,10.94 +NYSE,KWK,2004-06-23,61.01,64.30,60.93,64.00,3244200,10.67 +NYSE,KWK,2004-06-22,60.25,61.37,59.83,61.01,2560800,10.17 +NYSE,KWK,2004-06-21,59.40,60.42,58.81,60.21,3394200,10.03 +NYSE,KWK,2004-06-18,57.31,59.19,57.31,59.19,2925000,9.86 +NYSE,KWK,2004-06-17,57.15,57.55,56.51,57.31,2297400,9.55 +NYSE,KWK,2004-06-16,56.18,57.15,56.10,57.15,2802000,9.52 +NYSE,KWK,2004-06-15,53.35,55.57,53.20,55.57,2002800,9.26 +NYSE,KWK,2004-06-14,53.00,53.39,52.87,53.08,1207200,8.85 +NYSE,KWK,2004-06-10,51.86,53.16,51.86,52.88,1753800,8.81 +NYSE,KWK,2004-06-09,51.18,52.39,51.10,51.71,1878600,8.62 +NYSE,KWK,2004-06-08,50.85,51.82,50.68,50.93,1885200,8.49 +NYSE,KWK,2004-06-07,50.05,51.10,50.05,50.95,802800,8.49 +NYSE,KWK,2004-06-04,50.10,50.35,49.60,49.92,785400,8.32 +NYSE,KWK,2004-06-03,51.10,51.45,49.94,49.98,1394400,8.33 +NYSE,KWK,2004-06-02,50.55,51.55,50.52,51.00,2229000,8.50 +NYSE,KWK,2004-06-01,49.07,50.42,49.07,50.21,916200,8.37 +NYSE,KWK,2004-05-28,48.94,48.95,48.22,48.82,1173000,8.14 +NYSE,KWK,2004-05-27,49.18,49.19,48.54,48.94,1461600,8.16 +NYSE,KWK,2004-05-26,49.35,50.30,49.00,49.43,1672200,8.24 +NYSE,KWK,2004-05-25,48.18,49.09,47.74,49.07,2195400,8.18 +NYSE,KWK,2004-05-24,48.00,48.60,47.95,48.00,1715400,8.00 +NYSE,KWK,2004-05-21,47.82,48.10,47.12,48.02,2156400,8.00 +NYSE,KWK,2004-05-20,47.50,48.35,47.45,47.82,678000,7.97 +NYSE,KWK,2004-05-19,47.51,47.91,47.45,47.47,1177800,7.91 +NYSE,KWK,2004-05-18,48.01,48.10,47.25,47.50,1750200,7.92 +NYSE,KWK,2004-05-17,48.08,48.37,47.60,48.00,1317600,8.00 +NYSE,KWK,2004-05-14,48.13,48.76,47.37,48.20,1401000,8.03 +NYSE,KWK,2004-05-13,47.50,48.73,47.40,48.00,2177400,8.00 +NYSE,KWK,2004-05-12,48.10,48.20,46.55,47.50,2157000,7.92 +NYSE,KWK,2004-05-11,46.04,48.25,46.00,48.25,2454600,8.04 +NYSE,KWK,2004-05-10,47.70,47.70,45.10,46.04,3375600,7.67 +NYSE,KWK,2004-05-07,47.75,48.40,46.80,47.86,2837400,7.98 +NYSE,KWK,2004-05-06,49.15,49.15,47.50,47.75,1796400,7.96 +NYSE,KWK,2004-05-05,47.50,49.20,46.30,49.15,9865800,8.19 +NYSE,KWK,2004-05-04,46.17,51.05,45.59,51.01,7962600,8.50 +NYSE,KWK,2004-05-03,43.57,46.25,43.57,46.17,1887000,7.70 +NYSE,KWK,2004-04-30,43.87,44.23,42.92,43.45,981000,7.24 +NYSE,KWK,2004-04-29,44.85,45.00,43.00,43.75,1242600,7.29 +NYSE,KWK,2004-04-28,46.37,46.37,44.95,45.00,1062600,7.50 +NYSE,KWK,2004-04-27,45.07,46.66,45.00,46.27,1911600,7.71 +NYSE,KWK,2004-04-26,45.34,45.34,44.43,45.01,1992000,7.50 +NYSE,KWK,2004-04-23,46.01,46.01,45.04,45.49,715200,7.58 +NYSE,KWK,2004-04-22,45.12,46.25,44.95,46.00,1938000,7.67 +NYSE,KWK,2004-04-21,46.35,46.35,45.00,45.00,2943000,7.50 +NYSE,KWK,2004-04-20,47.30,47.30,46.00,46.35,3901200,7.72 +NYSE,KWK,2004-04-19,46.36,48.25,46.28,47.33,3227400,7.89 +NYSE,KWK,2004-04-16,45.40,46.25,44.89,46.01,1812600,7.67 +NYSE,KWK,2004-04-15,43.90,45.50,43.20,45.49,5056800,7.58 +NYSE,KWK,2004-04-14,41.19,41.25,40.55,40.98,750000,6.83 +NYSE,KWK,2004-04-13,41.71,42.16,41.20,41.31,1603800,6.89 +NYSE,KWK,2004-04-12,40.27,42.22,40.27,41.71,990000,6.95 +NYSE,KWK,2004-04-08,40.15,41.42,40.15,40.42,1645800,6.74 +NYSE,KWK,2004-04-07,38.49,40.10,38.44,39.90,990000,6.65 +NYSE,KWK,2004-04-06,38.00,38.61,37.95,38.49,821400,6.41 +NYSE,KWK,2004-04-05,37.61,38.05,37.47,38.04,455400,6.34 +NYSE,KWK,2004-04-02,37.93,38.09,37.46,37.55,445800,6.26 +NYSE,KWK,2004-04-01,38.61,38.84,37.58,37.78,518400,6.30 +NYSE,KWK,2004-03-31,37.89,39.02,37.89,38.76,515400,6.46 +NYSE,KWK,2004-03-30,37.19,37.90,37.19,37.79,1104600,6.30 +NYSE,KWK,2004-03-29,37.78,38.11,37.13,37.13,953400,6.19 +NYSE,KWK,2004-03-26,37.09,37.96,36.77,37.88,1354800,6.31 +NYSE,KWK,2004-03-25,37.40,37.76,37.09,37.09,888600,6.18 +NYSE,KWK,2004-03-24,38.45,38.48,37.45,37.49,597000,6.25 +NYSE,KWK,2004-03-23,39.19,39.30,38.29,38.35,957600,6.39 +NYSE,KWK,2004-03-22,38.83,39.17,38.75,39.01,997200,6.50 +NYSE,KWK,2004-03-19,39.45,39.64,38.80,38.88,769800,6.48 +NYSE,KWK,2004-03-18,37.76,39.59,37.75,39.20,1895400,6.53 +NYSE,KWK,2004-03-17,37.48,38.38,37.48,37.75,992400,6.29 +NYSE,KWK,2004-03-16,37.88,38.08,37.34,37.47,1573800,6.24 +NYSE,KWK,2004-03-15,38.12,38.65,37.87,37.87,1077600,6.31 +NYSE,KWK,2004-03-12,38.09,38.22,37.75,38.00,1284000,6.33 +NYSE,KWK,2004-03-11,38.50,38.60,38.04,38.15,1752600,6.36 +NYSE,KWK,2004-03-10,38.99,39.13,38.53,38.57,1477800,6.43 +NYSE,KWK,2004-03-09,39.06,39.21,38.72,39.00,1210800,6.50 +NYSE,KWK,2004-03-08,39.88,39.88,38.80,39.06,2396400,6.51 +NYSE,KWK,2004-03-05,36.50,39.90,36.05,39.88,8823000,6.65 +NYSE,KWK,2004-03-04,41.55,41.55,36.80,36.96,8934600,6.16 +NYSE,KWK,2004-03-03,42.06,42.06,40.85,41.46,1171800,6.91 +NYSE,KWK,2004-03-02,42.12,42.70,41.95,42.05,564000,7.01 +NYSE,KWK,2004-03-01,41.30,42.15,40.90,41.87,655200,6.98 +NYSE,KWK,2004-02-27,41.01,41.42,41.00,41.24,869400,6.87 +NYSE,KWK,2004-02-26,41.06,42.02,40.87,41.00,1570200,6.83 +NYSE,KWK,2004-02-25,39.28,41.05,39.28,40.81,2454000,6.80 +NYSE,KWK,2004-02-24,38.02,39.70,38.02,39.28,1219200,6.55 +NYSE,KWK,2004-02-23,38.06,38.37,37.81,38.07,1531200,6.34 +NYSE,KWK,2004-02-20,38.91,39.02,37.96,38.07,3274800,6.34 +NYSE,KWK,2004-02-19,38.50,39.29,38.50,38.91,2309400,6.49 +NYSE,KWK,2004-02-18,37.90,38.85,37.75,38.50,1062000,6.42 +NYSE,KWK,2004-02-17,37.07,38.15,36.81,38.10,1048200,6.35 +NYSE,KWK,2004-02-13,36.01,37.60,36.01,37.01,1980000,6.17 +NYSE,KWK,2004-02-12,35.20,36.18,35.20,36.01,711000,6.00 +NYSE,KWK,2004-02-11,35.25,35.33,35.08,35.20,536400,5.87 +NYSE,KWK,2004-02-10,34.78,35.04,34.70,35.00,1190400,5.83 +NYSE,KWK,2004-02-09,34.50,35.49,34.50,34.98,1423800,5.83 +NYSE,KWK,2004-02-06,33.77,34.40,33.61,34.21,401400,5.70 +NYSE,KWK,2004-02-05,34.05,34.19,33.75,33.76,448800,5.63 +NYSE,KWK,2004-02-04,34.60,34.60,33.94,34.01,358200,5.67 +NYSE,KWK,2004-02-03,33.90,34.67,33.87,34.45,1698000,5.74 +NYSE,KWK,2004-02-02,34.24,34.50,33.39,34.00,1539000,5.67 +NYSE,KWK,2004-01-30,34.94,35.00,34.20,34.24,878400,5.71 +NYSE,KWK,2004-01-29,36.00,36.09,35.00,35.04,1355400,5.84 +NYSE,KWK,2004-01-28,36.05,36.19,35.97,36.00,872400,6.00 +NYSE,KWK,2004-01-27,36.00,36.15,35.85,35.98,891600,6.00 +NYSE,KWK,2004-01-26,36.80,36.94,35.95,36.00,799200,6.00 +NYSE,KWK,2004-01-23,35.55,37.00,35.50,36.80,907200,6.13 +NYSE,KWK,2004-01-22,36.50,36.70,34.90,35.45,1527600,5.91 +NYSE,KWK,2004-01-21,37.15,37.25,36.95,37.05,326400,6.18 +NYSE,KWK,2004-01-20,36.22,37.25,36.00,37.23,877800,6.20 +NYSE,KWK,2004-01-16,36.30,36.30,35.94,35.97,534000,5.99 +NYSE,KWK,2004-01-15,37.10,37.13,36.30,36.35,1660800,6.06 +NYSE,KWK,2004-01-14,37.29,37.30,36.76,36.91,1298400,6.15 +NYSE,KWK,2004-01-13,36.05,37.30,36.05,37.30,1534200,6.22 +NYSE,KWK,2004-01-12,35.42,35.87,35.11,35.85,1124400,5.97 +NYSE,KWK,2004-01-09,34.08,35.35,33.80,35.00,1350600,5.83 +NYSE,KWK,2004-01-08,33.08,34.08,33.08,34.08,638400,5.68 +NYSE,KWK,2004-01-07,32.85,33.03,32.72,33.03,546000,5.51 +NYSE,KWK,2004-01-06,33.00,33.02,32.60,32.78,938400,5.46 +NYSE,KWK,2004-01-05,32.20,33.02,32.20,33.00,598200,5.50 +NYSE,KWK,2004-01-02,32.42,32.75,32.08,32.15,604200,5.36 +NYSE,KWK,2003-12-31,33.03,33.12,32.20,32.30,306600,5.38 +NYSE,KWK,2003-12-30,32.88,33.10,32.58,33.10,454800,5.52 +NYSE,KWK,2003-12-29,32.25,32.85,32.12,32.82,394200,5.47 +NYSE,KWK,2003-12-26,32.00,32.25,31.84,32.25,242400,5.38 +NYSE,KWK,2003-12-24,31.73,32.15,31.73,32.10,443400,5.35 +NYSE,KWK,2003-12-23,32.23,32.47,31.80,31.98,1052400,5.33 +NYSE,KWK,2003-12-22,33.51,33.65,32.48,32.48,1640400,5.41 +NYSE,KWK,2003-12-19,33.38,33.57,33.10,33.51,1165800,5.59 +NYSE,KWK,2003-12-18,33.25,33.50,33.24,33.32,1594800,5.55 +NYSE,KWK,2003-12-17,32.20,33.02,32.02,33.02,1011000,5.50 +NYSE,KWK,2003-12-16,31.17,32.05,31.17,32.05,627000,5.34 +NYSE,KWK,2003-12-15,31.27,31.45,31.17,31.25,499800,5.21 +NYSE,KWK,2003-12-12,31.25,31.32,31.16,31.27,342000,5.21 +NYSE,KWK,2003-12-11,31.16,31.35,31.10,31.28,510600,5.21 +NYSE,KWK,2003-12-10,31.52,31.65,31.15,31.15,598200,5.19 +NYSE,KWK,2003-12-09,31.15,31.52,30.87,31.52,492600,5.25 +NYSE,KWK,2003-12-08,30.60,31.08,30.60,31.00,817200,5.17 +NYSE,KWK,2003-12-05,30.75,30.80,30.67,30.70,1278000,5.12 +NYSE,KWK,2003-12-04,30.72,30.95,30.53,30.75,925800,5.12 +NYSE,KWK,2003-12-03,30.90,30.95,30.60,30.67,406200,5.11 +NYSE,KWK,2003-12-02,30.71,30.97,30.58,30.82,672600,5.14 +NYSE,KWK,2003-12-01,30.20,30.80,30.20,30.71,835800,5.12 +NYSE,KWK,2003-11-28,30.15,30.40,30.10,30.11,162600,5.02 +NYSE,KWK,2003-11-26,29.64,30.64,29.64,30.29,390000,5.05 +NYSE,KWK,2003-11-25,29.33,29.89,29.20,29.61,763200,4.93 +NYSE,KWK,2003-11-24,29.35,29.50,29.15,29.35,444600,4.89 +NYSE,KWK,2003-11-21,29.97,30.00,29.27,29.28,340200,4.88 +NYSE,KWK,2003-11-20,30.35,30.35,29.83,29.96,596400,4.99 +NYSE,KWK,2003-11-19,29.90,30.00,29.75,30.00,1465800,5.00 +NYSE,KWK,2003-11-18,29.50,30.20,29.35,29.36,1359000,4.89 +NYSE,KWK,2003-11-17,29.65,30.07,29.51,30.00,1096800,5.00 +NYSE,KWK,2003-11-14,28.97,30.13,28.97,29.76,1278600,4.96 +NYSE,KWK,2003-11-13,28.66,29.12,28.64,28.94,855000,4.82 +NYSE,KWK,2003-11-12,28.15,29.19,27.90,28.66,1810800,4.78 +NYSE,KWK,2003-11-11,27.80,28.17,27.55,27.90,1314000,4.65 +NYSE,KWK,2003-11-10,26.37,27.80,26.02,27.80,1890600,4.63 +NYSE,KWK,2003-11-07,25.80,26.37,25.79,26.37,841200,4.39 +NYSE,KWK,2003-11-06,25.75,25.79,25.60,25.75,214800,4.29 +NYSE,KWK,2003-11-05,25.60,25.72,25.55,25.65,303000,4.28 +NYSE,KWK,2003-11-04,25.70,25.75,25.35,25.65,536400,4.28 +NYSE,KWK,2003-11-03,25.70,25.84,25.65,25.70,391200,4.28 +NYSE,KWK,2003-10-31,25.83,25.86,25.60,25.70,553200,4.28 +NYSE,KWK,2003-10-30,26.08,26.10,25.57,25.75,658800,4.29 +NYSE,KWK,2003-10-29,25.50,26.25,25.48,26.00,602400,4.33 +NYSE,KWK,2003-10-28,25.92,25.92,25.41,25.43,433200,4.24 +NYSE,KWK,2003-10-27,26.31,26.41,25.95,25.96,657600,4.33 +NYSE,KWK,2003-10-24,25.48,26.33,25.40,26.30,1353600,4.38 +NYSE,KWK,2003-10-23,25.21,25.32,24.99,25.32,741600,4.22 +NYSE,KWK,2003-10-22,25.00,25.45,25.00,25.27,1167600,4.21 +NYSE,KWK,2003-10-21,24.60,25.15,24.60,25.10,282600,4.18 +NYSE,KWK,2003-10-20,24.70,24.81,24.40,24.66,991800,4.11 +NYSE,KWK,2003-10-17,25.22,25.33,24.77,24.77,267600,4.13 +NYSE,KWK,2003-10-16,25.05,25.25,25.01,25.15,525000,4.19 +NYSE,KWK,2003-10-15,25.50,25.51,25.01,25.10,690600,4.18 +NYSE,KWK,2003-10-14,25.50,25.74,25.20,25.56,639600,4.26 +NYSE,KWK,2003-10-13,26.20,26.29,25.75,25.92,246000,4.32 +NYSE,KWK,2003-10-10,26.32,26.35,25.65,25.95,304800,4.32 +NYSE,KWK,2003-10-09,26.10,26.59,26.05,26.32,1455000,4.39 +NYSE,KWK,2003-10-08,25.29,26.10,25.12,26.10,1749000,4.35 +NYSE,KWK,2003-10-07,25.12,25.28,24.95,25.22,310200,4.20 +NYSE,KWK,2003-10-06,25.05,25.21,24.90,25.15,358800,4.19 +NYSE,KWK,2003-10-03,24.93,25.18,24.85,25.06,351000,4.18 +NYSE,KWK,2003-10-02,25.11,25.32,24.76,24.92,810000,4.15 +NYSE,KWK,2003-10-01,24.65,25.11,24.40,25.11,719400,4.18 +NYSE,KWK,2003-09-30,24.42,24.50,24.09,24.43,921000,4.07 +NYSE,KWK,2003-09-29,24.08,24.55,23.65,24.50,1105200,4.08 +NYSE,KWK,2003-09-26,24.70,25.10,23.60,24.15,3454800,4.03 +NYSE,KWK,2003-09-25,24.76,24.85,24.40,24.75,669600,4.12 +NYSE,KWK,2003-09-24,24.88,24.88,24.57,24.76,904800,4.13 +NYSE,KWK,2003-09-23,24.50,24.88,24.45,24.76,375000,4.13 +NYSE,KWK,2003-09-22,24.50,24.70,24.20,24.55,507600,4.09 +NYSE,KWK,2003-09-19,24.50,24.65,24.32,24.60,346200,4.10 +NYSE,KWK,2003-09-18,24.63,24.74,24.20,24.60,635400,4.10 +NYSE,KWK,2003-09-17,24.66,24.86,24.41,24.64,1260000,4.11 +NYSE,KWK,2003-09-16,25.28,25.35,24.56,24.66,994800,4.11 +NYSE,KWK,2003-09-15,25.45,25.58,25.12,25.28,988800,4.21 +NYSE,KWK,2003-09-12,24.70,25.24,24.65,25.10,985800,4.18 +NYSE,KWK,2003-09-11,24.56,24.71,24.51,24.62,716400,4.10 +NYSE,KWK,2003-09-10,24.75,24.90,24.62,24.62,614400,4.10 +NYSE,KWK,2003-09-09,25.10,25.10,24.71,24.77,536400,4.13 +NYSE,KWK,2003-09-08,24.89,25.20,24.89,25.10,526200,4.18 +NYSE,KWK,2003-09-05,24.60,24.85,24.49,24.81,403200,4.14 +NYSE,KWK,2003-09-04,24.70,24.86,24.52,24.70,240600,4.12 +NYSE,KWK,2003-09-03,24.60,24.67,24.45,24.60,220200,4.10 +NYSE,KWK,2003-09-02,24.95,24.95,24.15,24.55,1069200,4.09 +NYSE,KWK,2003-08-29,24.65,24.89,24.50,24.75,504600,4.12 +NYSE,KWK,2003-08-28,24.12,24.66,23.70,24.66,799800,4.11 +NYSE,KWK,2003-08-27,24.18,24.50,24.03,24.20,232800,4.03 +NYSE,KWK,2003-08-26,24.40,24.40,24.00,24.10,1224000,4.02 +NYSE,KWK,2003-08-25,24.36,24.50,24.20,24.44,1218000,4.07 +NYSE,KWK,2003-08-22,25.05,25.05,24.45,24.51,1806000,4.09 +NYSE,KWK,2003-08-21,24.70,25.13,24.30,25.00,12146400,4.17 +NYSE,KWK,2003-08-20,26.04,26.15,24.62,24.81,2158800,4.14 +NYSE,KWK,2003-08-19,25.43,26.10,25.25,26.10,661800,4.35 +NYSE,KWK,2003-08-18,25.40,25.40,25.00,25.33,884400,4.22 +NYSE,KWK,2003-08-15,24.90,25.10,24.60,24.80,172200,4.13 +NYSE,KWK,2003-08-14,24.50,25.14,24.50,24.85,495600,4.14 +NYSE,KWK,2003-08-13,24.08,24.70,23.95,24.63,435000,4.11 +NYSE,KWK,2003-08-12,24.00,24.29,23.90,24.07,244800,4.01 +NYSE,KWK,2003-08-11,23.76,23.95,23.59,23.95,541800,3.99 +NYSE,KWK,2003-08-08,23.96,24.15,23.72,23.72,149400,3.95 +NYSE,KWK,2003-08-07,23.53,23.98,23.50,23.96,333000,3.99 +NYSE,KWK,2003-08-06,23.70,23.79,23.45,23.55,253200,3.92 +NYSE,KWK,2003-08-05,23.57,23.61,23.30,23.50,397800,3.92 +NYSE,KWK,2003-08-04,23.62,23.63,23.40,23.50,454800,3.92 +NYSE,KWK,2003-08-01,23.95,23.95,23.60,23.87,346800,3.98 +NYSE,KWK,2003-07-31,23.25,23.97,23.24,23.95,760200,3.99 +NYSE,KWK,2003-07-30,23.20,23.33,22.94,23.33,708600,3.89 +NYSE,KWK,2003-07-29,23.30,23.52,23.10,23.26,546600,3.88 +NYSE,KWK,2003-07-28,23.93,23.98,23.42,23.64,354000,3.94 +NYSE,KWK,2003-07-25,23.87,23.87,23.60,23.83,186600,3.97 +NYSE,KWK,2003-07-24,23.50,24.02,23.50,23.77,556800,3.96 +NYSE,KWK,2003-07-23,23.82,23.82,23.20,23.38,425400,3.90 +NYSE,KWK,2003-07-22,23.25,23.80,23.15,23.80,347400,3.97 +NYSE,KWK,2003-07-21,23.95,23.95,23.40,23.46,337200,3.91 +NYSE,KWK,2003-07-18,23.60,23.90,23.41,23.90,193800,3.98 +NYSE,KWK,2003-07-17,23.60,23.61,23.00,23.35,553200,3.89 +NYSE,KWK,2003-07-16,23.48,23.63,23.40,23.63,549600,3.94 +NYSE,KWK,2003-07-15,23.80,23.80,23.20,23.48,903000,3.91 +NYSE,KWK,2003-07-14,24.20,24.20,23.30,23.74,1666200,3.96 +NYSE,KWK,2003-07-11,24.41,24.50,24.10,24.22,332400,4.04 +NYSE,KWK,2003-07-10,24.93,24.93,24.25,24.26,613200,4.04 +NYSE,KWK,2003-07-09,24.30,25.19,24.25,24.93,518400,4.16 +NYSE,KWK,2003-07-08,24.15,24.25,23.81,24.11,484800,4.02 +NYSE,KWK,2003-07-07,24.62,24.72,24.02,24.40,574800,4.07 +NYSE,KWK,2003-07-03,24.20,24.38,24.11,24.37,106200,4.06 +NYSE,KWK,2003-07-02,24.41,24.41,23.96,24.35,395400,4.06 +NYSE,KWK,2003-07-01,24.00,24.54,23.80,24.40,492600,4.07 +NYSE,KWK,2003-06-30,23.96,23.96,23.35,23.95,718800,3.99 +NYSE,KWK,2003-06-27,24.20,24.50,23.80,23.96,503400,3.99 +NYSE,KWK,2003-06-26,24.89,24.89,23.81,24.14,378000,4.02 +NYSE,KWK,2003-06-25,24.55,24.89,24.26,24.89,167400,4.15 +NYSE,KWK,2003-06-24,24.80,24.85,24.40,24.41,262200,4.07 +NYSE,KWK,2003-06-23,24.70,24.94,24.32,24.80,243600,4.13 +NYSE,KWK,2003-06-20,25.00,25.00,24.51,24.61,370800,4.10 +NYSE,KWK,2003-06-19,24.74,24.98,24.65,24.90,445800,4.15 +NYSE,KWK,2003-06-18,25.30,25.30,24.70,24.73,274800,4.12 +NYSE,KWK,2003-06-17,25.70,25.74,25.32,25.40,933600,4.23 +NYSE,KWK,2003-06-16,25.50,25.78,25.35,25.76,438600,4.29 +NYSE,KWK,2003-06-13,25.95,25.99,25.45,25.57,877800,4.26 +NYSE,KWK,2003-06-12,25.85,26.11,25.80,25.95,1305600,4.32 +NYSE,KWK,2003-06-11,25.60,25.80,25.35,25.76,661200,4.29 +NYSE,KWK,2003-06-10,25.00,25.15,24.92,25.10,456600,4.18 +NYSE,KWK,2003-06-09,25.41,25.42,24.78,24.95,778800,4.16 +NYSE,KWK,2003-06-06,25.33,25.60,25.33,25.36,235200,4.23 +NYSE,KWK,2003-06-05,25.50,25.50,25.20,25.23,330000,4.20 +NYSE,KWK,2003-06-04,25.55,26.06,25.55,25.75,367800,4.29 +NYSE,KWK,2003-06-03,25.75,25.75,25.39,25.75,144600,4.29 +NYSE,KWK,2003-06-02,25.35,25.54,25.04,25.50,311400,4.25 +NYSE,KWK,2003-05-30,24.55,25.09,24.55,25.01,544800,4.17 +NYSE,KWK,2003-05-29,24.65,24.68,24.10,24.47,499200,4.08 +NYSE,KWK,2003-05-28,25.27,25.30,24.73,24.90,113400,4.15 +NYSE,KWK,2003-05-27,25.24,25.40,25.00,25.20,313200,4.20 +NYSE,KWK,2003-05-23,24.88,25.25,24.80,25.21,177600,4.20 +NYSE,KWK,2003-05-22,25.30,25.30,24.90,24.95,348000,4.16 +NYSE,KWK,2003-05-21,24.20,25.50,24.13,25.33,291000,4.22 +NYSE,KWK,2003-05-20,24.40,24.47,24.05,24.19,220800,4.03 +NYSE,KWK,2003-05-19,25.05,25.05,24.40,24.40,262800,4.07 +NYSE,KWK,2003-05-16,25.20,25.20,25.05,25.05,190800,4.18 +NYSE,KWK,2003-05-15,25.24,25.99,25.18,25.30,580200,4.22 +NYSE,KWK,2003-05-14,24.05,24.99,24.00,24.99,291600,4.16 +NYSE,KWK,2003-05-13,23.93,24.55,23.89,24.30,567600,4.05 +NYSE,KWK,2003-05-12,23.94,24.00,23.85,24.00,315600,4.00 +NYSE,KWK,2003-05-09,23.98,24.00,23.83,23.94,196200,3.99 +NYSE,KWK,2003-05-08,23.99,24.03,23.91,24.00,196800,4.00 +NYSE,KWK,2003-05-07,24.22,24.22,24.05,24.05,185400,4.01 +NYSE,KWK,2003-05-06,24.28,24.38,24.15,24.22,213000,4.04 +NYSE,KWK,2003-05-05,24.06,24.56,24.06,24.34,291000,4.06 +NYSE,KWK,2003-05-02,23.18,23.97,23.17,23.97,345000,3.99 +NYSE,KWK,2003-05-01,23.08,23.30,23.00,23.17,333600,3.86 +NYSE,KWK,2003-04-30,22.65,23.16,22.65,23.12,375000,3.85 +NYSE,KWK,2003-04-29,23.58,23.60,22.55,22.55,489000,3.76 +NYSE,KWK,2003-04-28,23.35,23.84,23.35,23.65,297600,3.94 +NYSE,KWK,2003-04-25,23.55,23.55,23.13,23.30,280200,3.88 +NYSE,KWK,2003-04-24,24.28,24.49,23.48,23.55,459600,3.92 +NYSE,KWK,2003-04-23,23.75,24.35,23.72,24.35,271200,4.06 +NYSE,KWK,2003-04-22,23.85,24.00,23.71,23.85,194400,3.97 +NYSE,KWK,2003-04-21,23.20,23.90,23.20,23.88,298800,3.98 +NYSE,KWK,2003-04-17,23.12,23.50,23.07,23.30,465600,3.88 +NYSE,KWK,2003-04-16,23.13,23.15,23.00,23.02,247800,3.84 +NYSE,KWK,2003-04-15,23.37,23.37,23.04,23.13,236400,3.86 +NYSE,KWK,2003-04-14,23.07,23.75,23.07,23.47,561600,3.91 +NYSE,KWK,2003-04-11,23.10,23.25,23.06,23.07,62400,3.85 +NYSE,KWK,2003-04-10,22.95,23.30,22.85,23.00,161400,3.83 +NYSE,KWK,2003-04-09,22.54,23.07,22.46,22.95,214200,3.83 +NYSE,KWK,2003-04-08,22.88,22.90,22.48,22.60,163800,3.77 +NYSE,KWK,2003-04-07,22.60,23.07,22.60,22.95,415800,3.83 +NYSE,KWK,2003-04-04,23.20,23.30,22.50,22.50,930600,3.75 +NYSE,KWK,2003-04-03,23.68,23.75,23.27,23.27,232200,3.88 +NYSE,KWK,2003-04-02,23.63,23.79,23.52,23.68,1169400,3.95 +NYSE,KWK,2003-04-01,23.70,24.10,23.55,23.58,1457400,3.93 +NYSE,KWK,2003-03-31,23.99,24.15,23.75,23.77,520200,3.96 +NYSE,KWK,2003-03-28,23.25,23.75,23.18,23.70,313200,3.95 +NYSE,KWK,2003-03-27,22.52,23.25,22.40,23.25,729000,3.88 +NYSE,KWK,2003-03-26,22.80,22.80,22.32,22.42,179400,3.74 +NYSE,KWK,2003-03-25,22.85,23.00,22.64,22.80,202800,3.80 +NYSE,KWK,2003-03-24,23.10,23.34,22.65,22.78,284400,3.80 +NYSE,KWK,2003-03-21,23.38,23.67,23.07,23.30,347400,3.88 +NYSE,KWK,2003-03-20,23.40,23.63,23.07,23.37,168600,3.89 +NYSE,KWK,2003-03-19,23.52,23.59,23.25,23.45,359400,3.91 +NYSE,KWK,2003-03-18,22.50,23.27,22.42,23.27,228600,3.88 +NYSE,KWK,2003-03-17,22.55,22.81,22.15,22.32,444600,3.72 +NYSE,KWK,2003-03-14,22.25,22.72,22.25,22.65,610200,3.78 +NYSE,KWK,2003-03-13,23.45,23.45,21.60,22.25,1497000,3.71 +NYSE,KWK,2003-03-12,24.00,24.00,23.17,23.42,402000,3.90 +NYSE,KWK,2003-03-11,24.15,24.24,23.97,24.00,193200,4.00 +NYSE,KWK,2003-03-10,23.95,24.35,23.91,24.10,288600,4.02 +NYSE,KWK,2003-03-07,23.50,23.99,23.20,23.97,300600,3.99 +NYSE,KWK,2003-03-06,23.36,23.49,23.25,23.32,168600,3.89 +NYSE,KWK,2003-03-05,23.13,23.53,23.05,23.35,460200,3.89 +NYSE,KWK,2003-03-04,22.92,23.13,22.86,23.13,355800,3.86 +NYSE,KWK,2003-03-03,22.90,23.05,22.65,23.00,397200,3.83 +NYSE,KWK,2003-02-28,23.20,23.45,22.75,22.92,415200,3.82 +NYSE,KWK,2003-02-27,23.60,23.65,23.20,23.25,205800,3.88 +NYSE,KWK,2003-02-26,23.65,23.84,23.40,23.60,249000,3.93 +NYSE,KWK,2003-02-25,24.05,24.43,23.60,23.65,1444200,3.94 +NYSE,KWK,2003-02-24,23.47,24.28,23.47,24.10,564000,4.02 +NYSE,KWK,2003-02-21,22.05,23.40,22.05,23.35,506400,3.89 +NYSE,KWK,2003-02-20,22.30,22.30,21.95,22.08,240000,3.68 +NYSE,KWK,2003-02-19,22.25,22.45,21.95,22.45,173400,3.74 +NYSE,KWK,2003-02-18,22.11,22.44,21.94,22.25,112800,3.71 +NYSE,KWK,2003-02-14,21.62,22.19,21.61,22.17,119400,3.69 +NYSE,KWK,2003-02-13,21.90,21.90,21.50,21.55,277200,3.59 +NYSE,KWK,2003-02-12,22.08,22.14,21.86,21.86,205800,3.64 +NYSE,KWK,2003-02-11,21.90,22.21,21.78,22.08,469800,3.68 +NYSE,KWK,2003-02-10,22.15,22.27,21.80,22.15,200400,3.69 +NYSE,KWK,2003-02-07,22.36,22.53,22.00,22.20,201600,3.70 +NYSE,KWK,2003-02-06,22.65,22.80,22.23,22.45,396600,3.74 +NYSE,KWK,2003-02-05,22.40,23.02,22.30,22.65,1143600,3.78 +NYSE,KWK,2003-02-04,21.05,22.28,20.59,22.27,2626800,3.71 +NYSE,KWK,2003-02-03,20.00,20.95,19.82,20.93,1339200,3.49 +NYSE,KWK,2003-01-31,19.95,20.30,19.66,20.25,243600,3.38 +NYSE,KWK,2003-01-30,20.00,20.29,19.86,19.98,306000,3.33 +NYSE,KWK,2003-01-29,19.96,20.15,19.85,20.00,708600,3.33 +NYSE,KWK,2003-01-28,20.02,20.11,19.54,20.00,497400,3.33 +NYSE,KWK,2003-01-27,20.60,20.75,20.00,20.12,413400,3.35 +NYSE,KWK,2003-01-24,20.84,20.84,20.50,20.71,369600,3.45 +NYSE,KWK,2003-01-23,21.05,21.25,20.55,20.82,489600,3.47 +NYSE,KWK,2003-01-22,21.55,21.55,21.10,21.25,370200,3.54 +NYSE,KWK,2003-01-21,22.45,22.54,21.65,21.66,319200,3.61 +NYSE,KWK,2003-01-17,22.50,22.65,22.30,22.45,163800,3.74 +NYSE,KWK,2003-01-16,23.00,23.16,22.42,22.55,466200,3.76 +NYSE,KWK,2003-01-15,22.33,23.10,22.28,23.05,361200,3.84 +NYSE,KWK,2003-01-14,22.27,22.46,22.25,22.38,204000,3.73 +NYSE,KWK,2003-01-13,22.06,22.39,21.86,22.26,132600,3.71 +NYSE,KWK,2003-01-10,22.20,22.20,21.77,22.06,235200,3.68 +NYSE,KWK,2003-01-09,22.45,22.82,22.04,22.09,268800,3.68 +NYSE,KWK,2003-01-08,22.60,22.61,22.29,22.35,136800,3.72 +NYSE,KWK,2003-01-07,23.40,23.40,22.41,22.70,226800,3.78 +NYSE,KWK,2003-01-06,23.30,23.50,23.22,23.42,151200,3.90 +NYSE,KWK,2003-01-03,23.19,23.55,23.12,23.25,252000,3.88 +NYSE,KWK,2003-01-02,22.68,23.24,22.63,23.23,225000,3.87 +NYSE,KWK,2002-12-31,22.30,22.60,22.13,22.43,303600,3.74 +NYSE,KWK,2002-12-30,22.80,23.00,22.35,22.35,362400,3.72 +NYSE,KWK,2002-12-27,22.95,22.95,22.26,22.32,182400,3.72 +NYSE,KWK,2002-12-26,22.35,23.23,22.35,22.95,298800,3.83 +NYSE,KWK,2002-12-24,22.36,22.42,22.28,22.40,142200,3.73 +NYSE,KWK,2002-12-23,22.10,22.50,22.10,22.35,321000,3.72 +NYSE,KWK,2002-12-20,22.00,22.20,21.95,22.20,327000,3.70 +NYSE,KWK,2002-12-19,22.00,22.10,21.93,22.00,1304400,3.67 +NYSE,KWK,2002-12-18,22.35,22.45,21.70,22.00,651000,3.67 +NYSE,KWK,2002-12-17,23.05,23.05,22.00,22.35,380400,3.72 +NYSE,KWK,2002-12-16,24.00,24.00,23.00,23.05,337800,3.84 +NYSE,KWK,2002-12-13,24.06,24.06,23.75,23.83,91800,3.97 +NYSE,KWK,2002-12-12,23.74,24.40,23.65,24.10,234600,4.02 +NYSE,KWK,2002-12-11,23.85,24.29,23.50,23.74,163800,3.96 +NYSE,KWK,2002-12-10,23.50,23.97,23.47,23.92,211200,3.99 +NYSE,KWK,2002-12-09,23.20,23.50,23.15,23.45,177600,3.91 +NYSE,KWK,2002-12-06,22.89,23.40,22.67,23.29,211800,3.88 +NYSE,KWK,2002-12-05,22.70,22.89,22.62,22.88,135000,3.81 +NYSE,KWK,2002-12-04,22.85,22.89,22.51,22.73,131400,3.79 +NYSE,KWK,2002-12-03,22.45,22.90,22.45,22.83,355200,3.81 +NYSE,KWK,2002-12-02,22.60,22.60,22.21,22.53,147600,3.76 +NYSE,KWK,2002-11-29,22.75,22.76,22.52,22.53,102000,3.76 +NYSE,KWK,2002-11-27,22.33,22.94,22.33,22.85,150000,3.81 +NYSE,KWK,2002-11-26,22.75,22.75,22.13,22.29,190800,3.71 +NYSE,KWK,2002-11-25,22.88,22.89,22.74,22.80,174000,3.80 +NYSE,KWK,2002-11-22,23.15,23.15,22.80,22.88,520800,3.81 +NYSE,KWK,2002-11-21,23.10,23.24,23.04,23.15,243600,3.86 +NYSE,KWK,2002-11-20,22.15,23.20,22.15,23.20,1050600,3.87 +NYSE,KWK,2002-11-19,22.00,22.50,21.80,22.40,2804400,3.73 +NYSE,KWK,2002-11-18,23.25,23.37,23.05,23.29,214200,3.88 +NYSE,KWK,2002-11-15,22.90,23.48,22.90,23.36,172800,3.89 +NYSE,KWK,2002-11-14,22.00,22.95,21.80,22.95,351600,3.83 +NYSE,KWK,2002-11-13,22.40,22.49,21.25,22.21,658800,3.70 +NYSE,KWK,2002-11-12,22.00,22.78,22.00,22.50,227400,3.75 +NYSE,KWK,2002-11-11,22.03,22.10,22.00,22.00,174600,3.67 +NYSE,KWK,2002-11-08,22.58,22.58,22.07,22.07,227400,3.68 +NYSE,KWK,2002-11-07,22.60,22.73,22.50,22.56,114000,3.76 +NYSE,KWK,2002-11-06,22.70,22.71,22.41,22.70,177000,3.78 +NYSE,KWK,2002-11-05,22.90,22.95,22.60,22.66,51000,3.78 +NYSE,KWK,2002-11-04,22.50,22.90,22.50,22.90,268200,3.82 +NYSE,KWK,2002-11-01,22.05,22.90,22.05,22.90,54000,3.82 +NYSE,KWK,2002-10-31,22.80,23.00,22.00,22.00,305400,3.67 +NYSE,KWK,2002-10-30,21.97,22.80,21.97,22.80,145800,3.80 +NYSE,KWK,2002-10-29,21.95,22.00,21.50,22.00,258600,3.67 +NYSE,KWK,2002-10-28,22.20,22.30,21.85,21.99,540000,3.66 +NYSE,KWK,2002-10-25,22.35,22.80,21.55,22.15,412200,3.69 +NYSE,KWK,2002-10-24,21.63,22.33,21.52,22.31,349200,3.72 +NYSE,KWK,2002-10-23,21.00,21.41,20.94,21.38,201000,3.56 +NYSE,KWK,2002-10-22,21.00,21.17,20.92,21.02,891600,3.50 +NYSE,KWK,2002-10-21,21.04,21.25,20.40,21.12,847200,3.52 +NYSE,KWK,2002-10-18,21.76,21.76,21.10,21.14,2089800,3.52 +NYSE,KWK,2002-10-17,20.90,21.81,20.48,21.75,1503000,3.62 +NYSE,KWK,2002-10-16,19.80,21.00,19.15,20.90,886800,3.48 +NYSE,KWK,2002-10-15,19.50,20.00,19.50,19.90,448800,3.32 +NYSE,KWK,2002-10-14,18.03,19.04,18.03,19.02,522000,3.17 +NYSE,KWK,2002-10-11,17.35,18.28,17.33,17.93,768000,2.99 +NYSE,KWK,2002-10-10,16.90,17.51,16.79,17.28,1570800,2.88 +NYSE,KWK,2002-10-09,17.20,17.20,16.90,16.90,342600,2.82 +NYSE,KWK,2002-10-08,17.32,17.32,16.89,17.21,290400,2.87 +NYSE,KWK,2002-10-07,17.50,17.60,17.31,17.31,252000,2.88 +NYSE,KWK,2002-10-04,18.10,18.10,17.35,17.44,287400,2.91 +NYSE,KWK,2002-10-03,18.19,18.28,17.98,17.98,127200,3.00 +NYSE,KWK,2002-10-02,18.30,18.54,18.18,18.18,1551000,3.03 +NYSE,KWK,2002-10-01,17.95,18.50,17.65,18.22,191400,3.04 +NYSE,KWK,2002-09-30,18.00,18.00,17.56,18.00,106200,3.00 +NYSE,KWK,2002-09-27,18.40,18.46,18.02,18.02,132000,3.00 +NYSE,KWK,2002-09-26,17.50,18.60,17.50,18.40,277800,3.07 +NYSE,KWK,2002-09-25,16.90,17.43,16.90,17.40,174600,2.90 +NYSE,KWK,2002-09-24,17.00,17.15,16.89,16.92,61200,2.82 +NYSE,KWK,2002-09-23,17.20,17.20,16.96,16.96,103200,2.83 +NYSE,KWK,2002-09-20,17.26,17.40,17.21,17.24,273600,2.87 +NYSE,KWK,2002-09-19,18.40,18.41,17.19,17.25,1143600,2.88 +NYSE,KWK,2002-09-18,17.90,18.45,17.90,18.45,99000,3.08 +NYSE,KWK,2002-09-17,18.70,18.70,17.94,18.00,1432200,3.00 +NYSE,KWK,2002-09-16,19.25,19.25,18.70,18.81,268800,3.13 +NYSE,KWK,2002-09-13,19.40,19.47,19.30,19.35,835200,3.22 +NYSE,KWK,2002-09-12,20.13,20.13,19.40,19.49,538200,3.25 +NYSE,KWK,2002-09-11,20.40,20.50,19.95,20.12,1227600,3.35 +NYSE,KWK,2002-09-10,20.15,20.40,20.15,20.40,428400,3.40 +NYSE,KWK,2002-09-09,20.15,20.18,19.94,20.18,44400,3.36 +NYSE,KWK,2002-09-06,19.95,20.23,19.90,20.16,296400,3.36 +NYSE,KWK,2002-09-05,19.75,19.95,19.62,19.70,377400,3.28 +NYSE,KWK,2002-09-04,19.23,19.80,19.21,19.80,575400,3.30 +NYSE,KWK,2002-09-03,19.45,19.45,19.00,19.23,510000,3.20 +NYSE,KWK,2002-08-30,19.40,19.74,19.35,19.50,174600,3.25 +NYSE,KWK,2002-08-29,19.16,19.40,19.10,19.37,72600,3.23 +NYSE,KWK,2002-08-28,18.80,19.16,18.80,19.13,363000,3.19 +NYSE,KWK,2002-08-27,19.40,19.40,19.00,19.00,768000,3.17 +NYSE,KWK,2002-08-26,19.35,19.43,19.10,19.40,256200,3.23 +NYSE,KWK,2002-08-23,19.60,19.65,19.10,19.10,100800,3.18 +NYSE,KWK,2002-08-22,19.40,19.70,19.30,19.59,204600,3.27 +NYSE,KWK,2002-08-21,20.04,20.04,19.44,19.45,376800,3.24 +NYSE,KWK,2002-08-20,20.70,20.70,19.94,20.01,180600,3.34 +NYSE,KWK,2002-08-19,20.60,20.97,20.55,20.70,103200,3.45 +NYSE,KWK,2002-08-16,20.63,20.90,20.55,20.70,104400,3.45 +NYSE,KWK,2002-08-15,21.40,21.40,20.49,20.63,416400,3.44 +NYSE,KWK,2002-08-14,20.90,21.67,19.70,21.60,693000,3.60 +NYSE,KWK,2002-08-13,21.45,21.45,20.90,21.00,121800,3.50 +NYSE,KWK,2002-08-12,20.85,21.45,20.75,21.45,418200,3.58 +NYSE,KWK,2002-08-09,20.95,21.00,20.76,20.90,50400,3.48 +NYSE,KWK,2002-08-08,20.85,21.10,20.68,21.00,195000,3.50 +NYSE,KWK,2002-08-07,20.85,20.93,20.68,20.93,278400,3.49 +NYSE,KWK,2002-08-06,19.82,20.80,19.82,20.80,243600,3.47 +NYSE,KWK,2002-08-05,19.80,20.25,19.60,19.76,190800,3.29 +NYSE,KWK,2002-08-02,20.57,20.57,19.71,19.75,213000,3.29 +NYSE,KWK,2002-08-01,21.50,21.50,20.34,20.50,103200,3.42 +NYSE,KWK,2002-07-31,21.55,21.57,21.10,21.50,292800,3.58 +NYSE,KWK,2002-07-30,21.50,21.75,21.22,21.50,534600,3.58 +NYSE,KWK,2002-07-29,19.90,21.45,19.80,21.36,393600,3.56 +NYSE,KWK,2002-07-26,20.02,20.02,19.45,19.80,181200,3.30 +NYSE,KWK,2002-07-25,20.60,20.60,19.80,19.99,294000,3.33 +NYSE,KWK,2002-07-24,19.15,20.60,18.60,20.60,330000,3.43 +NYSE,KWK,2002-07-23,19.55,19.79,19.15,19.24,1430400,3.21 +NYSE,KWK,2002-07-22,20.18,20.18,19.61,19.65,689400,3.28 +NYSE,KWK,2002-07-19,20.70,20.80,20.09,20.13,268200,3.36 +NYSE,KWK,2002-07-18,21.50,21.64,20.76,20.90,222600,3.48 +NYSE,KWK,2002-07-17,21.65,21.75,21.25,21.45,180000,3.58 +NYSE,KWK,2002-07-16,21.90,21.94,21.40,21.60,599400,3.60 +NYSE,KWK,2002-07-15,22.20,22.20,21.61,21.94,289200,3.66 +NYSE,KWK,2002-07-12,22.90,23.00,22.24,22.24,118800,3.71 +NYSE,KWK,2002-07-11,22.75,22.76,22.35,22.76,105600,3.79 +NYSE,KWK,2002-07-10,23.00,23.10,22.70,22.70,308400,3.78 +NYSE,KWK,2002-07-09,23.70,23.70,22.80,23.04,357600,3.84 +NYSE,KWK,2002-07-08,24.85,24.85,23.76,23.79,189000,3.96 +NYSE,KWK,2002-07-05,24.92,25.12,24.81,24.85,63000,4.14 +NYSE,KWK,2002-07-03,25.37,25.37,24.64,24.85,346800,4.14 +NYSE,KWK,2002-07-02,25.89,25.89,25.00,25.41,622200,4.24 +NYSE,KWK,2002-07-01,25.85,25.95,25.45,25.89,290400,4.32 +NYSE,KWK,2002-06-28,25.45,25.87,25.45,25.85,488400,4.31 +NYSE,KWK,2002-06-27,25.53,25.90,25.31,25.46,540600,4.24 +NYSE,KWK,2002-06-26,24.50,25.50,24.34,25.35,266400,4.22 +NYSE,KWK,2002-06-25,25.25,25.25,24.75,24.90,400200,4.15 +NYSE,KWK,2002-06-24,25.20,25.33,25.10,25.26,376800,4.21 +NYSE,KWK,2002-06-21,25.20,25.35,25.03,25.30,347400,4.22 +NYSE,KWK,2002-06-20,24.42,24.97,24.23,24.95,584400,4.16 +NYSE,KWK,2002-06-19,24.10,24.50,24.02,24.50,333000,4.08 +NYSE,KWK,2002-06-18,24.00,24.22,23.75,24.18,244200,4.03 +NYSE,KWK,2002-06-17,23.35,24.07,23.30,23.90,143400,3.98 +NYSE,KWK,2002-06-14,22.56,23.53,22.51,23.28,262200,3.88 +NYSE,KWK,2002-06-13,21.78,22.87,21.78,22.66,208800,3.78 +NYSE,KWK,2002-06-12,21.41,21.92,21.34,21.77,262800,3.63 +NYSE,KWK,2002-06-11,22.50,22.55,21.30,21.51,499800,3.59 +NYSE,KWK,2002-06-10,23.62,23.62,22.55,22.55,394200,3.76 +NYSE,KWK,2002-06-07,23.90,23.90,23.43,23.66,175800,3.94 +NYSE,KWK,2002-06-06,24.11,24.52,23.96,23.96,316800,3.99 +NYSE,KWK,2002-06-05,24.45,24.70,24.00,24.01,272400,4.00 +NYSE,KWK,2002-06-04,24.02,24.35,23.88,24.35,137400,4.06 +NYSE,KWK,2002-06-03,23.90,24.02,23.63,24.02,281400,4.00 +NYSE,KWK,2002-05-31,23.60,24.39,23.53,24.00,142200,4.00 +NYSE,KWK,2002-05-30,23.83,23.99,23.52,23.64,156600,3.94 +NYSE,KWK,2002-05-29,23.70,24.10,23.53,23.82,273000,3.97 +NYSE,KWK,2002-05-28,23.92,23.92,23.16,23.80,340800,3.97 +NYSE,KWK,2002-05-24,23.25,24.00,23.15,23.91,439800,3.98 +NYSE,KWK,2002-05-23,24.25,24.25,22.89,23.37,487800,3.89 +NYSE,KWK,2002-05-22,25.50,25.50,24.10,24.20,316800,4.03 +NYSE,KWK,2002-05-21,25.44,25.75,25.40,25.45,88200,4.24 +NYSE,KWK,2002-05-20,25.90,26.10,25.45,25.45,823200,4.24 +NYSE,KWK,2002-05-17,25.54,25.65,25.50,25.53,221400,4.26 +NYSE,KWK,2002-05-16,25.96,25.98,25.25,25.52,343200,4.25 +NYSE,KWK,2002-05-15,26.20,26.35,25.90,25.96,589200,4.33 +NYSE,KWK,2002-05-14,25.95,26.25,25.95,26.25,156000,4.38 +NYSE,KWK,2002-05-13,25.93,25.95,25.75,25.95,106200,4.32 +NYSE,KWK,2002-05-10,25.50,25.93,25.50,25.87,118200,4.31 +NYSE,KWK,2002-05-09,26.00,26.00,25.48,25.70,180000,4.28 +NYSE,KWK,2002-05-08,25.65,26.10,25.65,26.04,201600,4.34 +NYSE,KWK,2002-05-07,25.40,25.70,25.14,25.61,217800,4.27 +NYSE,KWK,2002-05-06,26.28,26.28,25.50,25.60,748800,4.27 +NYSE,KWK,2002-05-03,25.25,26.35,25.22,26.28,223800,4.38 +NYSE,KWK,2002-05-02,24.35,25.28,24.35,25.28,247200,4.21 +NYSE,KWK,2002-05-01,24.30,24.45,24.05,24.40,129600,4.07 +NYSE,KWK,2002-04-30,24.00,24.40,24.00,24.40,139800,4.07 +NYSE,KWK,2002-04-29,24.10,24.10,23.85,24.00,75000,4.00 +NYSE,KWK,2002-04-26,24.15,24.30,24.14,24.14,144600,4.02 +NYSE,KWK,2002-04-25,23.95,24.10,23.91,24.10,174000,4.02 +NYSE,KWK,2002-04-24,23.96,24.10,23.79,23.95,210600,3.99 +NYSE,KWK,2002-04-23,23.85,24.00,23.79,23.96,59400,3.99 +NYSE,KWK,2002-04-22,23.70,23.92,23.65,23.90,40800,3.98 +NYSE,KWK,2002-04-19,24.10,24.20,23.58,23.65,124800,3.94 +NYSE,KWK,2002-04-18,24.25,24.25,23.70,24.15,490200,4.03 +NYSE,KWK,2002-04-17,23.65,24.45,23.65,24.26,305400,4.04 +NYSE,KWK,2002-04-16,23.32,23.85,23.32,23.67,564000,3.94 +NYSE,KWK,2002-04-15,23.50,23.50,23.11,23.32,285600,3.89 +NYSE,KWK,2002-04-12,23.55,23.59,22.80,23.50,1584600,3.92 +NYSE,KWK,2002-04-11,23.40,23.70,23.20,23.55,128400,3.92 +NYSE,KWK,2002-04-10,22.55,23.38,22.55,23.38,208200,3.90 +NYSE,KWK,2002-04-09,22.45,22.56,22.22,22.54,87600,3.76 +NYSE,KWK,2002-04-08,22.20,22.35,22.00,22.35,387600,3.72 +NYSE,KWK,2002-04-05,22.41,23.00,22.00,22.15,571800,3.69 +NYSE,KWK,2002-04-04,21.89,22.45,21.89,22.40,781800,3.73 +NYSE,KWK,2002-04-03,23.95,23.99,21.87,21.88,1125000,3.65 +NYSE,KWK,2002-04-02,23.25,23.80,23.25,23.80,202200,3.97 +NYSE,KWK,2002-04-01,23.00,23.49,23.00,23.18,286800,3.86 +NYSE,KWK,2002-03-28,22.95,23.50,22.84,23.00,402000,3.83 +NYSE,KWK,2002-03-27,21.75,23.00,21.75,22.98,1097400,3.83 +NYSE,KWK,2002-03-26,22.45,22.68,22.30,22.63,239400,3.77 +NYSE,KWK,2002-03-25,22.75,22.80,22.44,22.45,340800,3.74 +NYSE,KWK,2002-03-22,23.00,23.20,22.30,22.40,499200,3.73 +NYSE,KWK,2002-03-21,21.85,23.30,21.60,23.00,2162400,3.83 +NYSE,KWK,2002-03-20,20.35,21.44,20.01,21.35,3402000,3.56 +NYSE,KWK,2002-03-19,20.20,20.55,20.20,20.55,314400,3.42 +NYSE,KWK,2002-03-18,20.05,20.24,19.94,20.20,1096200,3.37 +NYSE,KWK,2002-03-15,20.04,20.23,20.00,20.05,319200,3.34 +NYSE,KWK,2002-03-14,20.31,20.33,20.05,20.14,350400,3.36 +NYSE,KWK,2002-03-13,20.25,20.50,20.15,20.25,337800,3.38 +NYSE,KWK,2002-03-12,20.15,20.24,20.03,20.16,435000,3.36 +NYSE,KWK,2002-03-11,20.12,20.15,19.95,20.15,439800,3.36 +NYSE,KWK,2002-03-08,20.00,20.10,19.92,20.05,302400,3.34 +NYSE,KWK,2002-03-07,20.10,20.36,20.04,20.04,154800,3.34 +NYSE,KWK,2002-03-06,20.28,20.34,19.90,20.07,333000,3.35 +NYSE,KWK,2002-03-05,20.20,20.27,20.15,20.27,134400,3.38 +NYSE,KWK,2002-03-04,20.15,20.34,20.15,20.28,535800,3.38 +NYSE,KWK,2002-03-01,20.28,20.29,20.11,20.17,1118400,3.36 +NYSE,KWK,2002-02-28,19.90,20.30,19.90,20.18,715200,3.36 +NYSE,KWK,2002-02-27,19.85,20.28,19.80,19.88,557400,3.31 +NYSE,KWK,2002-02-26,19.45,19.85,19.45,19.85,234600,3.31 +NYSE,KWK,2002-02-25,19.20,19.48,19.20,19.48,317400,3.25 +NYSE,KWK,2002-02-22,19.11,19.34,19.11,19.20,430800,3.20 +NYSE,KWK,2002-02-21,18.90,19.15,18.83,19.10,531600,3.18 +NYSE,KWK,2002-02-20,18.95,19.02,18.89,18.96,307200,3.16 +NYSE,KWK,2002-02-19,19.05,19.05,18.85,18.91,97800,3.15 +NYSE,KWK,2002-02-15,18.76,19.15,18.75,19.05,1325400,3.17 +NYSE,KWK,2002-02-14,18.60,18.79,18.52,18.77,76800,3.13 +NYSE,KWK,2002-02-13,18.30,18.64,18.30,18.60,666600,3.10 +NYSE,KWK,2002-02-12,18.10,18.36,18.10,18.30,108600,3.05 +NYSE,KWK,2002-02-11,18.16,18.30,18.16,18.20,148200,3.03 +NYSE,KWK,2002-02-08,17.56,18.20,17.47,18.16,266400,3.03 +NYSE,KWK,2002-02-07,17.60,17.60,17.40,17.56,79200,2.93 +NYSE,KWK,2002-02-06,17.05,17.40,17.05,17.35,111600,2.89 +NYSE,KWK,2002-02-05,17.30,17.40,16.80,17.02,259200,2.84 +NYSE,KWK,2002-02-04,17.90,17.90,17.20,17.35,109800,2.89 +NYSE,KWK,2002-02-01,17.65,17.95,17.60,17.87,77400,2.98 +NYSE,KWK,2002-01-31,17.50,17.62,17.26,17.58,156000,2.93 +NYSE,KWK,2002-01-30,18.00,18.00,17.26,17.45,195000,2.91 +NYSE,KWK,2002-01-29,18.45,18.46,17.80,18.01,183600,3.00 +NYSE,KWK,2002-01-28,18.30,18.65,18.30,18.46,806400,3.08 +NYSE,KWK,2002-01-25,18.25,18.40,18.25,18.40,54000,3.07 +NYSE,KWK,2002-01-24,17.75,18.25,17.75,18.25,288000,3.04 +NYSE,KWK,2002-01-23,18.31,18.31,17.65,17.70,329400,2.95 +NYSE,KWK,2002-01-22,18.30,18.60,18.30,18.30,958200,3.05 +NYSE,KWK,2002-01-18,18.12,18.40,18.12,18.21,307200,3.04 +NYSE,KWK,2002-01-17,17.79,18.15,17.79,18.15,77400,3.03 +NYSE,KWK,2002-01-16,17.78,18.10,17.70,17.80,232800,2.97 +NYSE,KWK,2002-01-15,17.08,17.78,17.08,17.78,126600,2.96 +NYSE,KWK,2002-01-14,17.67,17.67,17.00,17.04,258000,2.84 +NYSE,KWK,2002-01-11,18.60,18.60,17.50,17.50,547200,2.92 +NYSE,KWK,2002-01-10,18.50,18.72,18.45,18.68,199800,3.11 +NYSE,KWK,2002-01-09,19.09,19.10,18.45,18.45,145800,3.08 +NYSE,KWK,2002-01-08,18.98,19.04,18.70,18.98,166200,3.16 +NYSE,KWK,2002-01-07,18.75,19.00,18.67,18.91,575400,3.15 +NYSE,KWK,2002-01-04,18.26,18.76,18.26,18.76,371400,3.13 +NYSE,KWK,2002-01-03,18.10,18.55,18.10,18.26,271800,3.04 +NYSE,KWK,2002-01-02,18.85,18.85,17.70,18.20,546600,3.03 +NYSE,KWK,2001-12-31,18.90,19.50,18.40,19.05,391800,3.17 +NYSE,KWK,2001-12-28,19.20,19.30,18.95,19.00,152400,3.17 +NYSE,KWK,2001-12-27,18.60,19.50,18.60,19.30,411600,3.22 +NYSE,KWK,2001-12-26,18.50,18.69,18.50,18.61,78600,3.10 +NYSE,KWK,2001-12-24,18.30,18.50,18.14,18.40,298800,3.07 +NYSE,KWK,2001-12-21,18.00,18.25,17.80,18.20,468600,3.03 +NYSE,KWK,2001-12-20,17.61,17.90,17.60,17.85,178200,2.97 +NYSE,KWK,2001-12-19,16.70,17.61,16.69,17.61,147600,2.93 +NYSE,KWK,2001-12-18,16.05,16.75,16.05,16.72,113400,2.79 +NYSE,KWK,2001-12-17,15.90,16.25,15.85,16.20,221400,2.70 +NYSE,KWK,2001-12-14,15.85,16.10,15.80,15.90,513600,2.65 +NYSE,KWK,2001-12-13,16.25,16.25,15.85,15.85,97200,2.64 +NYSE,KWK,2001-12-12,16.35,16.35,16.05,16.30,102600,2.72 +NYSE,KWK,2001-12-11,16.46,16.46,16.22,16.40,94200,2.73 +NYSE,KWK,2001-12-10,16.70,16.70,16.43,16.45,97200,2.74 +NYSE,KWK,2001-12-07,16.35,16.77,16.35,16.70,84000,2.78 +NYSE,KWK,2001-12-06,16.25,16.36,15.90,16.36,124800,2.73 +NYSE,KWK,2001-12-05,16.10,16.99,16.10,16.15,301200,2.69 +NYSE,KWK,2001-12-04,15.89,16.04,15.75,16.04,522600,2.67 +NYSE,KWK,2001-12-03,15.58,15.90,15.58,15.88,145800,2.65 +NYSE,KWK,2001-11-30,15.65,15.65,15.50,15.64,199800,2.61 +NYSE,KWK,2001-11-29,15.72,15.76,15.63,15.70,110400,2.62 +NYSE,KWK,2001-11-28,15.89,15.89,15.65,15.73,63600,2.62 +NYSE,KWK,2001-11-27,15.90,15.95,15.65,15.90,85800,2.65 +NYSE,KWK,2001-11-26,15.66,15.88,15.55,15.84,90600,2.64 +NYSE,KWK,2001-11-23,15.70,15.72,15.70,15.72,11400,2.62 +NYSE,KWK,2001-11-21,15.45,15.63,15.30,15.63,518400,2.61 +NYSE,KWK,2001-11-20,14.70,15.45,14.70,15.38,418800,2.56 +NYSE,KWK,2001-11-19,15.05,15.34,14.60,14.65,292800,2.44 +NYSE,KWK,2001-11-16,14.90,15.17,14.85,15.15,330000,2.53 +NYSE,KWK,2001-11-15,16.60,16.61,15.00,15.00,468600,2.50 +NYSE,KWK,2001-11-14,17.47,17.90,16.50,16.69,557400,2.78 +NYSE,KWK,2001-11-13,17.72,17.89,17.40,17.60,261000,2.93 +NYSE,KWK,2001-11-12,17.20,17.70,17.20,17.47,304200,2.91 +NYSE,KWK,2001-11-09,17.35,17.50,17.10,17.10,238200,2.85 +NYSE,KWK,2001-11-08,16.60,17.50,16.55,17.19,988800,2.87 +NYSE,KWK,2001-11-07,15.08,15.97,15.08,15.76,844200,2.63 +NYSE,KWK,2001-11-06,14.70,14.98,14.69,14.98,201000,2.50 +NYSE,KWK,2001-11-05,14.60,14.70,14.55,14.61,126000,2.43 +NYSE,KWK,2001-11-02,14.72,14.74,14.56,14.56,78600,2.43 +NYSE,KWK,2001-11-01,14.57,14.80,14.40,14.75,166200,2.46 +NYSE,KWK,2001-10-31,14.30,14.65,14.25,14.55,244800,2.42 +NYSE,KWK,2001-10-30,15.00,15.00,14.05,14.20,403200,2.37 +NYSE,KWK,2001-10-29,14.80,15.15,14.78,14.98,187800,2.50 +NYSE,KWK,2001-10-26,14.95,15.15,14.70,14.86,157200,2.48 +NYSE,KWK,2001-10-25,14.65,14.95,14.65,14.92,136200,2.49 +NYSE,KWK,2001-10-24,14.21,14.55,14.21,14.52,79800,2.42 +NYSE,KWK,2001-10-23,14.50,14.50,14.15,14.15,92400,2.36 +NYSE,KWK,2001-10-22,14.10,14.55,14.10,14.50,201600,2.42 +NYSE,KWK,2001-10-19,13.66,14.34,13.52,14.03,234600,2.34 +NYSE,KWK,2001-10-18,13.61,13.78,13.60,13.66,156600,2.28 +NYSE,KWK,2001-10-17,14.00,14.15,13.70,13.71,79800,2.29 +NYSE,KWK,2001-10-16,13.54,13.95,13.54,13.89,130800,2.32 +NYSE,KWK,2001-10-15,13.90,14.00,13.55,13.74,126000,2.29 +NYSE,KWK,2001-10-12,13.60,13.80,13.31,13.80,43800,2.30 +NYSE,KWK,2001-10-11,13.65,13.95,13.15,13.65,310800,2.28 +NYSE,KWK,2001-10-10,13.40,13.99,13.00,13.50,334800,2.25 +NYSE,KWK,2001-10-09,13.50,13.95,13.00,13.30,92400,2.22 +NYSE,KWK,2001-10-08,13.50,13.70,13.31,13.51,112200,2.25 +NYSE,KWK,2001-10-05,13.20,13.50,12.50,13.50,96000,2.25 +NYSE,KWK,2001-10-04,12.00,13.50,11.90,13.30,547200,2.22 +NYSE,KWK,2001-10-03,12.00,12.00,11.80,11.99,258600,2.00 +NYSE,KWK,2001-10-02,12.15,12.16,11.45,12.00,509400,2.00 +NYSE,KWK,2001-10-01,13.80,13.90,12.25,12.30,213600,2.05 +NYSE,KWK,2001-09-28,11.83,13.65,11.83,13.60,477000,2.27 +NYSE,KWK,2001-09-27,10.50,11.63,10.36,11.63,284400,1.94 +NYSE,KWK,2001-09-26,11.80,11.84,10.32,10.40,426600,1.73 +NYSE,KWK,2001-09-25,12.05,12.05,10.95,11.65,531000,1.94 +NYSE,KWK,2001-09-24,13.55,13.55,12.15,12.16,322800,2.03 +NYSE,KWK,2001-09-21,13.30,13.85,12.65,13.55,345000,2.26 +NYSE,KWK,2001-09-20,14.45,14.45,13.00,13.50,517800,2.25 +NYSE,KWK,2001-09-19,14.60,14.60,12.60,14.45,634200,2.41 +NYSE,KWK,2001-09-18,15.80,15.89,14.40,14.50,448800,2.42 +NYSE,KWK,2001-09-17,16.25,16.29,15.70,15.75,473400,2.62 +NYSE,KWK,2001-09-10,15.75,16.15,15.52,16.15,148800,2.69 +NYSE,KWK,2001-09-07,16.10,16.24,15.70,15.80,296400,2.63 +NYSE,KWK,2001-09-06,15.71,16.24,15.71,16.20,400200,2.70 +NYSE,KWK,2001-09-05,15.00,15.75,14.70,15.70,354000,2.62 +NYSE,KWK,2001-09-04,14.10,15.70,14.10,14.80,609600,2.47 +NYSE,KWK,2001-08-31,14.20,14.20,13.80,14.00,564000,2.33 +NYSE,KWK,2001-08-30,15.75,15.76,13.99,14.10,909000,2.35 +NYSE,KWK,2001-08-29,16.30,16.40,15.71,15.75,621000,2.62 +NYSE,KWK,2001-08-28,17.15,17.15,16.47,16.50,177600,2.75 +NYSE,KWK,2001-08-27,17.30,17.50,17.20,17.21,257400,2.87 +NYSE,KWK,2001-08-24,17.00,17.50,16.70,17.40,328200,2.90 +NYSE,KWK,2001-08-23,17.65,17.80,16.50,17.00,379200,2.83 +NYSE,KWK,2001-08-22,17.90,19.05,17.70,17.80,1051200,2.97 +NYSE,KWK,2001-08-21,18.30,18.30,17.98,17.98,684600,3.00 +NYSE,KWK,2001-08-20,18.00,18.20,17.86,18.19,390600,3.03 +NYSE,KWK,2001-08-17,18.24,18.50,17.60,18.00,244200,3.00 +NYSE,KWK,2001-08-16,19.10,19.10,18.10,18.25,876600,3.04 +NYSE,KWK,2001-08-15,16.85,18.90,16.85,18.90,2144400,3.15 +NYSE,KWK,2001-08-14,16.64,17.00,16.64,16.83,226200,2.81 +NYSE,KWK,2001-08-13,16.60,16.70,16.29,16.69,316800,2.78 +NYSE,KWK,2001-08-10,16.80,16.95,16.30,16.70,515400,2.78 +NYSE,KWK,2001-08-09,16.75,17.95,15.60,16.90,599400,2.82 +NYSE,KWK,2001-08-08,16.75,17.95,16.70,17.20,707400,2.87 +NYSE,KWK,2001-08-07,16.05,16.87,16.05,16.68,314400,2.78 +NYSE,KWK,2001-08-06,15.75,16.24,15.65,15.95,440400,2.66 +NYSE,KWK,2001-08-03,15.75,15.83,15.35,15.35,513000,2.56 +NYSE,KWK,2001-08-02,15.15,15.67,15.15,15.61,949800,2.60 +NYSE,KWK,2001-08-01,15.98,15.99,14.70,15.05,307200,2.51 +NYSE,KWK,2001-07-31,15.10,15.88,15.05,15.88,218400,2.65 +NYSE,KWK,2001-07-30,15.87,16.00,14.80,14.90,291000,2.48 +NYSE,KWK,2001-07-27,14.90,15.79,14.90,15.50,187200,2.58 +NYSE,KWK,2001-07-26,14.28,14.71,14.15,14.70,430800,2.45 +NYSE,KWK,2001-07-25,13.00,14.30,13.00,14.30,231000,2.38 +NYSE,KWK,2001-07-24,12.75,13.09,12.60,13.00,565800,2.17 +NYSE,KWK,2001-07-23,14.00,14.61,12.33,12.90,486600,2.15 +NYSE,KWK,2001-07-20,13.85,14.00,13.76,13.89,92400,2.32 +NYSE,KWK,2001-07-19,14.00,14.00,13.60,13.70,199200,2.28 +NYSE,KWK,2001-07-18,14.88,15.00,14.00,14.05,132000,2.34 +NYSE,KWK,2001-07-17,14.41,14.78,14.25,14.78,76800,2.46 +NYSE,KWK,2001-07-16,14.35,14.67,14.30,14.51,180000,2.42 +NYSE,KWK,2001-07-13,14.23,14.50,14.00,14.50,399000,2.42 +NYSE,KWK,2001-07-12,15.00,15.25,14.20,14.47,436200,2.41 +NYSE,KWK,2001-07-11,16.01,16.01,14.75,15.20,440400,2.53 +NYSE,KWK,2001-07-10,16.70,16.75,16.10,16.10,192000,2.68 +NYSE,KWK,2001-07-09,16.70,16.96,16.51,16.80,198000,2.80 +NYSE,KWK,2001-07-06,17.26,17.29,16.60,16.80,369000,2.80 +NYSE,KWK,2001-07-05,17.45,17.49,17.27,17.35,229800,2.89 +NYSE,KWK,2001-07-03,17.30,17.50,17.25,17.40,336600,2.90 +NYSE,KWK,2001-07-02,18.00,18.00,17.08,17.25,513000,2.88 +NYSE,KWK,2001-06-29,17.39,18.00,17.31,18.00,2203200,3.00 +NYSE,KWK,2001-06-28,17.70,17.70,17.30,17.40,604200,2.90 +NYSE,KWK,2001-06-27,17.60,17.70,17.35,17.70,600000,2.95 +NYSE,KWK,2001-06-26,17.45,17.98,16.92,17.70,483600,2.95 +NYSE,KWK,2001-06-25,17.35,17.89,17.35,17.55,408000,2.92 +NYSE,KWK,2001-06-22,17.66,17.78,17.05,17.45,253200,2.91 +NYSE,KWK,2001-06-21,17.66,17.66,16.80,17.66,673200,2.94 +NYSE,KWK,2001-06-20,17.70,17.84,17.50,17.66,389400,2.94 +NYSE,KWK,2001-06-19,16.25,17.90,15.85,17.89,1021200,2.98 +NYSE,KWK,2001-06-18,17.75,17.77,16.25,16.45,567000,2.74 +NYSE,KWK,2001-06-15,18.20,18.25,17.80,17.88,474600,2.98 +NYSE,KWK,2001-06-14,18.40,18.49,18.00,18.30,190200,3.05 +NYSE,KWK,2001-06-13,18.45,18.65,18.15,18.30,179400,3.05 +NYSE,KWK,2001-06-12,17.60,18.31,17.45,18.25,199800,3.04 +NYSE,KWK,2001-06-11,17.60,17.90,17.45,17.70,351000,2.95 +NYSE,KWK,2001-06-08,17.60,17.60,17.00,17.49,290400,2.91 +NYSE,KWK,2001-06-07,18.15,18.15,17.60,17.60,348000,2.93 +NYSE,KWK,2001-06-06,19.00,19.00,17.10,18.00,436800,3.00 +NYSE,KWK,2001-06-05,18.90,19.64,18.90,19.22,441600,3.20 +NYSE,KWK,2001-06-04,17.70,18.74,17.50,18.74,550800,3.12 +NYSE,KWK,2001-06-01,17.90,18.35,17.42,17.50,625800,2.92 +NYSE,KWK,2001-05-31,16.20,17.94,16.20,17.85,495600,2.97 +NYSE,KWK,2001-05-30,16.85,16.85,15.40,16.16,1383600,2.69 +NYSE,KWK,2001-05-29,19.38,19.55,17.00,17.00,1198800,2.83 +NYSE,KWK,2001-05-25,19.45,19.59,19.28,19.38,363600,3.23 +NYSE,KWK,2001-05-24,19.19,19.98,19.19,19.30,1268400,3.22 +NYSE,KWK,2001-05-23,19.95,19.95,19.00,19.20,616200,3.20 +NYSE,KWK,2001-05-22,20.49,20.49,19.65,19.95,969000,3.33 +NYSE,KWK,2001-05-21,19.35,20.50,19.10,20.40,1338600,3.40 +NYSE,KWK,2001-05-18,18.11,19.25,17.49,19.00,915600,3.17 +NYSE,KWK,2001-05-17,18.65,18.69,17.98,18.11,442200,3.02 +NYSE,KWK,2001-05-16,19.42,19.70,18.50,18.70,1186800,3.12 +NYSE,KWK,2001-05-15,17.90,20.00,17.50,19.43,1240800,3.24 +NYSE,KWK,2001-05-14,16.10,18.97,16.10,17.90,1297200,2.98 +NYSE,KWK,2001-05-11,15.00,16.35,15.00,16.10,457800,2.68 +NYSE,KWK,2001-05-10,15.15,15.15,14.80,15.00,177600,2.50 +NYSE,KWK,2001-05-09,14.60,15.10,14.60,15.10,262800,2.52 +NYSE,KWK,2001-05-08,14.98,14.99,14.20,14.69,205800,2.45 +NYSE,KWK,2001-05-07,14.60,15.00,14.50,14.98,202800,2.50 +NYSE,KWK,2001-05-04,13.75,14.95,13.75,14.71,216600,2.45 +NYSE,KWK,2001-05-03,13.50,13.70,12.36,13.69,624600,2.28 +NYSE,KWK,2001-05-02,14.35,14.35,13.55,13.99,253800,2.33 +NYSE,KWK,2001-05-01,15.90,16.00,14.35,14.35,329400,2.39 +NYSE,KWK,2001-04-30,15.20,16.00,14.80,15.81,599400,2.63 +NYSE,KWK,2001-04-27,14.00,14.50,13.96,14.40,226200,2.40 +NYSE,KWK,2001-04-26,12.95,13.99,12.95,13.90,350400,2.32 +NYSE,KWK,2001-04-25,12.55,12.65,12.50,12.65,155400,2.11 +NYSE,KWK,2001-04-24,12.75,12.90,12.41,12.50,239400,2.08 +NYSE,KWK,2001-04-23,12.36,12.62,12.36,12.55,141000,2.09 +NYSE,KWK,2001-04-20,12.00,12.50,12.00,12.26,260400,2.04 +NYSE,KWK,2001-04-19,12.40,12.48,12.00,12.14,82200,2.02 +NYSE,KWK,2001-04-18,12.85,12.99,12.45,12.49,449400,2.08 +NYSE,KWK,2001-04-17,12.10,12.75,12.10,12.75,198000,2.12 +NYSE,KWK,2001-04-16,11.70,11.95,11.60,11.95,151800,1.99 +NYSE,KWK,2001-04-12,11.55,11.90,11.55,11.85,199800,1.98 +NYSE,KWK,2001-04-11,11.75,11.76,11.55,11.65,108600,1.94 +NYSE,KWK,2001-04-10,11.70,11.80,11.50,11.70,382800,1.95 +NYSE,KWK,2001-04-09,11.50,11.84,11.50,11.65,267000,1.94 +NYSE,KWK,2001-04-06,11.35,11.60,11.35,11.60,60000,1.93 +NYSE,KWK,2001-04-05,11.69,11.69,11.40,11.45,79800,1.91 +NYSE,KWK,2001-04-04,11.56,11.70,11.55,11.68,46800,1.95 +NYSE,KWK,2001-04-03,12.05,12.05,11.00,11.51,108000,1.92 +NYSE,KWK,2001-04-02,12.00,12.49,12.00,12.09,180600,2.02 +NYSE,KWK,2001-03-30,11.65,11.95,11.65,11.75,130200,1.96 +NYSE,KWK,2001-03-29,11.70,11.70,11.40,11.65,261600,1.94 +NYSE,KWK,2001-03-28,11.75,11.90,11.70,11.90,70800,1.98 +NYSE,KWK,2001-03-27,12.55,12.70,11.75,11.75,154800,1.96 +NYSE,KWK,2001-03-26,12.30,12.69,12.20,12.45,181800,2.08 +NYSE,KWK,2001-03-23,11.30,12.00,11.30,11.95,202200,1.99 +NYSE,KWK,2001-03-22,12.60,12.65,10.30,11.19,660000,1.87 +NYSE,KWK,2001-03-21,12.80,12.99,12.65,12.70,119400,2.12 +NYSE,KWK,2001-03-20,13.25,13.30,12.76,13.00,354600,2.17 +NYSE,KWK,2001-03-19,13.00,13.69,12.90,13.20,538800,2.20 +NYSE,KWK,2001-03-16,12.30,13.08,12.30,12.82,309000,2.14 +NYSE,KWK,2001-03-15,11.96,12.30,11.96,12.20,198600,2.03 +NYSE,KWK,2001-03-14,12.20,12.45,11.90,11.95,166200,1.99 +NYSE,KWK,2001-03-13,12.40,12.47,12.01,12.29,212400,2.05 +NYSE,KWK,2001-03-12,12.10,12.49,11.91,12.27,595200,2.05 +NYSE,KWK,2001-03-09,11.85,12.44,11.65,11.98,847200,2.00 +NYSE,KWK,2001-03-08,10.85,11.50,10.83,11.50,531600,1.92 +NYSE,KWK,2001-03-07,10.66,10.95,10.66,10.81,486000,1.80 +NYSE,KWK,2001-03-06,10.75,10.80,10.70,10.70,161400,1.78 +NYSE,KWK,2001-03-05,10.40,11.00,10.40,10.75,358200,1.79 +NYSE,KWK,2001-03-02,10.25,10.60,10.10,10.38,112800,1.73 +NYSE,KWK,2001-03-01,10.65,10.65,10.00,10.29,460800,1.72 +NYSE,KWK,2001-02-28,11.00,11.00,10.71,10.75,64200,1.79 +NYSE,KWK,2001-02-27,11.15,11.15,10.90,10.90,304800,1.82 +NYSE,KWK,2001-02-26,10.15,11.09,10.15,11.04,876000,1.84 +NYSE,KWK,2001-02-23,10.55,10.75,9.75,10.20,259200,1.70 +NYSE,KWK,2001-02-22,11.00,11.00,10.20,10.45,382200,1.74 +NYSE,KWK,2001-02-21,10.94,11.60,10.80,10.99,204000,1.83 +NYSE,KWK,2001-02-20,10.50,10.94,10.46,10.94,619200,1.82 +NYSE,KWK,2001-02-16,9.90,10.40,9.80,10.40,527400,1.73 +NYSE,KWK,2001-02-15,10.10,10.10,9.90,10.00,701400,1.67 +NYSE,KWK,2001-02-14,9.55,10.13,9.50,10.05,1735800,1.67 +NYSE,KWK,2001-02-13,9.59,9.65,9.40,9.54,54600,1.59 +NYSE,KWK,2001-02-12,9.40,9.60,9.30,9.59,279600,1.60 +NYSE,KWK,2001-02-09,9.40,9.72,9.34,9.46,411000,1.58 +NYSE,KWK,2001-02-08,9.35,9.40,9.15,9.40,147000,1.57 +NYSE,KWK,2001-02-07,9.68,9.68,9.20,9.25,199200,1.54 +NYSE,KWK,2001-02-06,9.60,9.61,9.49,9.58,138000,1.60 +NYSE,KWK,2001-02-05,9.57,9.69,9.57,9.57,112800,1.60 +NYSE,KWK,2001-02-02,9.84,9.85,9.55,9.67,85800,1.61 +NYSE,KWK,2001-02-01,9.70,9.90,9.65,9.80,41400,1.63 +NYSE,KWK,2001-01-31,9.56,9.70,9.56,9.70,38400,1.62 +NYSE,KWK,2001-01-30,9.60,9.60,9.50,9.60,72600,1.60 +NYSE,KWK,2001-01-29,9.50,9.60,9.45,9.60,58800,1.60 +NYSE,KWK,2001-01-26,9.69,9.69,9.56,9.63,57600,1.61 +NYSE,KWK,2001-01-25,9.50,9.69,9.50,9.69,42600,1.62 +NYSE,KWK,2001-01-24,9.38,9.63,9.25,9.44,62400,1.57 +NYSE,KWK,2001-01-23,9.50,9.56,9.25,9.50,12000,1.58 +NYSE,KWK,2001-01-22,9.69,9.69,9.06,9.50,43200,1.58 +NYSE,KWK,2001-01-19,9.88,9.94,9.69,9.69,78600,1.62 +NYSE,KWK,2001-01-18,9.25,9.69,9.25,9.69,108600,1.62 +NYSE,KWK,2001-01-17,10.00,10.50,9.38,9.38,619200,1.56 +NYSE,KWK,2001-01-16,10.00,10.13,9.75,10.13,190800,1.69 +NYSE,KWK,2001-01-12,9.94,10.06,9.94,10.00,43200,1.67 +NYSE,KWK,2001-01-11,9.75,10.06,9.69,9.88,42000,1.65 +NYSE,KWK,2001-01-10,9.75,9.75,9.63,9.63,93600,1.61 +NYSE,KWK,2001-01-09,10.00,10.00,9.56,9.81,168000,1.63 +NYSE,KWK,2001-01-08,9.88,10.00,9.75,10.00,37800,1.67 +NYSE,KWK,2001-01-05,9.69,10.06,9.69,9.88,48600,1.65 +NYSE,KWK,2001-01-04,9.69,9.69,9.50,9.63,77400,1.61 +NYSE,KWK,2001-01-03,10.13,10.13,9.44,9.63,297000,1.61 +NYSE,KWK,2001-01-02,9.94,10.38,9.63,10.38,610200,1.73 +NYSE,KWK,2000-12-29,9.75,9.75,9.13,9.63,117600,1.61 +NYSE,KWK,2000-12-28,8.44,9.75,8.44,9.75,452400,1.62 +NYSE,KWK,2000-12-27,8.56,8.75,8.31,8.44,207000,1.41 +NYSE,KWK,2000-12-26,8.38,8.56,8.25,8.38,211800,1.40 +NYSE,KWK,2000-12-22,8.00,8.50,8.00,8.25,709200,1.38 +NYSE,KWK,2000-12-21,8.13,8.13,7.75,7.88,53400,1.31 +NYSE,KWK,2000-12-20,8.13,8.13,7.88,8.00,32400,1.33 +NYSE,KWK,2000-12-19,8.25,8.31,8.00,8.00,142200,1.33 +NYSE,KWK,2000-12-18,8.13,8.69,8.13,8.31,83400,1.38 +NYSE,KWK,2000-12-15,8.00,8.25,8.00,8.25,18600,1.38 +NYSE,KWK,2000-12-14,8.13,8.19,8.13,8.19,52200,1.37 +NYSE,KWK,2000-12-13,8.13,8.38,8.13,8.13,12000,1.36 +NYSE,KWK,2000-12-12,8.38,8.50,8.25,8.25,40200,1.38 +NYSE,KWK,2000-12-11,8.00,8.50,8.00,8.50,308400,1.42 +NYSE,KWK,2000-12-08,7.88,8.00,7.88,8.00,120000,1.33 +NYSE,KWK,2000-12-07,7.88,8.13,7.81,7.88,71400,1.31 +NYSE,KWK,2000-12-06,7.75,8.00,7.75,7.88,232800,1.31 +NYSE,KWK,2000-12-05,8.63,8.69,8.25,8.25,9952200,1.38 +NYSE,KWK,2000-12-04,8.13,8.50,8.00,8.50,157800,1.42 +NYSE,KWK,2000-12-01,8.19,8.38,8.00,8.00,77400,1.33 +NYSE,KWK,2000-11-30,8.38,8.38,7.88,8.19,40800,1.37 +NYSE,KWK,2000-11-29,8.38,8.50,8.00,8.31,183000,1.38 +NYSE,KWK,2000-11-28,8.63,8.63,8.25,8.38,151800,1.40 +NYSE,KWK,2000-11-27,9.13,9.13,8.50,8.56,57000,1.43 +NYSE,KWK,2000-11-24,9.06,9.06,9.00,9.00,19800,1.50 +NYSE,KWK,2000-11-22,8.75,9.00,8.50,9.00,55200,1.50 +NYSE,KWK,2000-11-21,8.75,8.75,8.63,8.75,5400,1.46 +NYSE,KWK,2000-11-20,8.88,8.88,8.63,8.63,16200,1.44 +NYSE,KWK,2000-11-17,9.13,9.13,8.94,9.00,67800,1.50 +NYSE,KWK,2000-11-16,8.94,9.00,8.88,9.00,93600,1.50 +NYSE,KWK,2000-11-15,8.94,8.94,8.63,8.88,72000,1.48 +NYSE,KWK,2000-11-14,8.75,8.88,8.75,8.88,42600,1.48 +NYSE,KWK,2000-11-13,9.13,9.19,8.75,8.81,66000,1.47 +NYSE,KWK,2000-11-10,9.00,9.19,9.00,9.13,57000,1.52 +NYSE,KWK,2000-11-09,9.50,9.50,8.75,8.81,124200,1.47 +NYSE,KWK,2000-11-08,9.25,9.25,9.06,9.25,29400,1.54 +NYSE,KWK,2000-11-07,9.13,9.13,9.00,9.13,18600,1.52 +NYSE,KWK,2000-11-06,9.50,9.50,8.75,9.00,186000,1.50 +NYSE,KWK,2000-11-03,8.50,9.50,8.25,9.50,266400,1.58 +NYSE,KWK,2000-11-02,8.25,8.75,8.25,8.56,74400,1.43 +NYSE,KWK,2000-11-01,7.75,8.31,7.75,8.31,77400,1.38 +NYSE,KWK,2000-10-31,7.75,7.75,7.56,7.75,127200,1.29 +NYSE,KWK,2000-10-30,7.75,7.88,7.63,7.75,166800,1.29 +NYSE,KWK,2000-10-27,8.38,8.50,7.38,7.88,335400,1.31 +NYSE,KWK,2000-10-26,8.81,8.81,8.38,8.38,48000,1.40 +NYSE,KWK,2000-10-25,9.13,9.13,8.75,8.81,153600,1.47 +NYSE,KWK,2000-10-24,9.31,9.31,9.06,9.13,83400,1.52 +NYSE,KWK,2000-10-23,9.56,9.56,9.31,9.44,39000,1.57 +NYSE,KWK,2000-10-20,9.50,9.50,9.13,9.44,82800,1.57 +NYSE,KWK,2000-10-19,8.75,9.56,8.75,9.50,140400,1.58 +NYSE,KWK,2000-10-18,9.38,9.38,8.75,8.88,162000,1.48 +NYSE,KWK,2000-10-17,9.63,9.63,9.38,9.44,9600,1.57 +NYSE,KWK,2000-10-16,9.63,9.69,9.44,9.50,69000,1.58 +NYSE,KWK,2000-10-13,9.81,9.88,9.38,9.50,103200,1.58 +NYSE,KWK,2000-10-12,9.25,9.75,9.25,9.75,220800,1.62 +NYSE,KWK,2000-10-11,8.94,9.25,8.88,9.13,96600,1.52 +NYSE,KWK,2000-10-10,8.88,9.00,8.88,9.00,99000,1.50 +NYSE,KWK,2000-10-09,8.75,8.94,8.69,8.94,109800,1.49 +NYSE,KWK,2000-10-06,9.50,9.50,8.88,8.88,180000,1.48 +NYSE,KWK,2000-10-05,9.50,9.50,9.25,9.38,151200,1.56 +NYSE,KWK,2000-10-04,9.06,9.56,9.06,9.50,231600,1.58 +NYSE,KWK,2000-10-03,9.38,9.50,9.13,9.13,73200,1.52 +NYSE,KWK,2000-10-02,9.69,9.69,9.13,9.25,79200,1.54 +NYSE,KWK,2000-09-29,8.69,9.75,8.69,9.75,892200,1.62 +NYSE,KWK,2000-09-28,8.81,9.06,8.69,8.81,355200,1.47 +NYSE,KWK,2000-09-27,8.81,8.94,8.69,8.81,87000,1.47 +NYSE,KWK,2000-09-26,8.75,8.94,8.38,8.75,132000,1.46 +NYSE,KWK,2000-09-25,8.56,8.94,8.25,8.75,315000,1.46 +NYSE,KWK,2000-09-22,8.44,8.75,8.06,8.75,195000,1.46 +NYSE,KWK,2000-09-21,8.50,8.63,8.50,8.50,90000,1.42 +NYSE,KWK,2000-09-20,8.50,8.75,8.44,8.63,125400,1.44 +NYSE,KWK,2000-09-19,8.38,8.50,8.13,8.50,157200,1.42 +NYSE,KWK,2000-09-18,8.69,8.69,8.25,8.25,162600,1.38 +NYSE,KWK,2000-09-15,8.44,8.75,8.25,8.63,245400,1.44 +NYSE,KWK,2000-09-14,8.50,8.50,8.13,8.38,100800,1.40 +NYSE,KWK,2000-09-13,8.50,8.50,8.25,8.25,240600,1.38 +NYSE,KWK,2000-09-12,8.31,8.75,8.31,8.38,126000,1.40 +NYSE,KWK,2000-09-11,8.31,8.75,8.13,8.38,193200,1.40 +NYSE,KWK,2000-09-08,8.50,8.50,7.75,8.19,409800,1.37 +NYSE,KWK,2000-09-07,8.38,8.56,8.31,8.31,80400,1.38 +NYSE,KWK,2000-09-06,8.31,8.38,8.13,8.38,210000,1.40 +NYSE,KWK,2000-09-05,8.50,8.69,8.13,8.56,209400,1.43 +NYSE,KWK,2000-09-01,8.25,8.63,8.13,8.56,102600,1.43 +NYSE,KWK,2000-08-31,8.38,8.44,8.25,8.31,101400,1.38 +NYSE,KWK,2000-08-30,8.50,8.50,8.13,8.38,125400,1.40 +NYSE,KWK,2000-08-29,8.38,8.56,8.25,8.50,72000,1.42 +NYSE,KWK,2000-08-28,8.38,8.50,8.00,8.50,199800,1.42 +NYSE,KWK,2000-08-25,8.44,8.44,8.25,8.25,202800,1.38 +NYSE,KWK,2000-08-24,8.25,8.31,8.00,8.31,169800,1.38 +NYSE,KWK,2000-08-23,8.50,8.63,8.25,8.31,307800,1.38 +NYSE,KWK,2000-08-22,8.38,8.63,8.25,8.38,435600,1.40 +NYSE,KWK,2000-08-21,8.00,8.44,8.00,8.19,597600,1.37 +NYSE,KWK,2000-08-18,7.63,8.00,7.63,7.75,144000,1.29 +NYSE,KWK,2000-08-17,7.88,7.88,7.75,7.75,38400,1.29 +NYSE,KWK,2000-08-16,7.94,7.94,7.75,7.75,168600,1.29 +NYSE,KWK,2000-08-15,8.25,9.25,7.88,7.94,318000,1.32 +NYSE,KWK,2000-08-14,7.81,8.19,7.81,8.19,518400,1.37 +NYSE,KWK,2000-08-11,7.88,7.88,7.63,7.88,99000,1.31 +NYSE,KWK,2000-08-10,7.75,7.75,7.75,7.75,21000,1.29 +NYSE,KWK,2000-08-09,7.75,7.88,7.63,7.75,242400,1.29 +NYSE,KWK,2000-08-08,7.88,7.88,7.69,7.69,100200,1.28 +NYSE,KWK,2000-08-07,7.44,7.88,7.44,7.75,87600,1.29 +NYSE,KWK,2000-08-04,7.63,7.63,7.44,7.50,72600,1.25 +NYSE,KWK,2000-08-03,7.38,7.88,7.38,7.63,118200,1.27 +NYSE,KWK,2000-08-02,7.06,7.38,7.06,7.31,58200,1.22 +NYSE,KWK,2000-08-01,7.00,7.13,7.00,7.13,99000,1.19 +NYSE,KWK,2000-07-31,7.38,7.38,7.00,7.06,257400,1.18 +NYSE,KWK,2000-07-28,7.44,7.56,7.31,7.44,22200,1.24 +NYSE,KWK,2000-07-27,7.00,7.63,7.00,7.31,74400,1.22 +NYSE,KWK,2000-07-26,7.00,7.19,7.00,7.00,126000,1.17 +NYSE,KWK,2000-07-25,7.00,7.13,7.00,7.06,234600,1.18 +NYSE,KWK,2000-07-24,7.50,7.50,7.00,7.06,186000,1.18 +NYSE,KWK,2000-07-21,7.56,7.69,7.50,7.56,177000,1.26 +NYSE,KWK,2000-07-20,7.69,7.69,7.63,7.63,89400,1.27 +NYSE,KWK,2000-07-19,7.94,7.94,7.63,7.63,39600,1.27 +NYSE,KWK,2000-07-18,7.75,7.94,7.75,7.94,40800,1.32 +NYSE,KWK,2000-07-17,8.13,8.13,7.88,7.88,277200,1.31 +NYSE,KWK,2000-07-14,8.00,8.06,7.88,8.06,321000,1.34 +NYSE,KWK,2000-07-13,8.06,8.06,7.50,7.88,273600,1.31 +NYSE,KWK,2000-07-12,7.69,7.75,7.56,7.69,319800,1.28 +NYSE,KWK,2000-07-11,7.50,7.69,7.44,7.56,331800,1.26 +NYSE,KWK,2000-07-10,7.31,7.44,7.31,7.44,154800,1.24 +NYSE,KWK,2000-07-07,7.25,7.44,7.25,7.38,229200,1.23 +NYSE,KWK,2000-07-06,7.31,7.38,7.13,7.31,217800,1.22 +NYSE,KWK,2000-07-05,7.19,7.38,7.06,7.38,121800,1.23 +NYSE,KWK,2000-07-03,7.13,7.38,7.13,7.25,91800,1.21 +NYSE,KWK,2000-06-30,7.25,7.25,7.06,7.13,39600,1.19 +NYSE,KWK,2000-06-29,7.19,7.38,7.00,7.25,163800,1.21 +NYSE,KWK,2000-06-28,7.31,7.38,7.13,7.25,167400,1.21 +NYSE,KWK,2000-06-27,7.38,7.38,7.25,7.25,323400,1.21 +NYSE,KWK,2000-06-26,7.25,7.63,7.25,7.25,295800,1.21 +NYSE,KWK,2000-06-23,7.19,7.25,7.06,7.25,150600,1.21 +NYSE,KWK,2000-06-22,7.13,7.25,7.06,7.19,127200,1.20 +NYSE,KWK,2000-06-21,6.94,7.13,6.94,7.06,1242000,1.18 +NYSE,KWK,2000-06-20,7.00,7.00,6.88,6.88,23400,1.15 +NYSE,KWK,2000-06-19,7.00,7.00,6.75,7.00,83400,1.17 +NYSE,KWK,2000-06-16,6.81,7.00,6.75,7.00,144600,1.17 +NYSE,KWK,2000-06-15,7.00,7.00,6.94,7.00,111600,1.17 +NYSE,KWK,2000-06-14,7.00,7.00,6.88,7.00,201000,1.17 +NYSE,KWK,2000-06-13,7.00,7.00,6.88,6.88,87600,1.15 +NYSE,KWK,2000-06-12,7.00,7.13,7.00,7.00,241800,1.17 +NYSE,KWK,2000-06-09,7.00,7.25,7.00,7.13,152400,1.19 +NYSE,KWK,2000-06-08,6.88,7.00,6.88,7.00,169200,1.17 +NYSE,KWK,2000-06-07,6.69,6.88,6.69,6.75,108000,1.12 +NYSE,KWK,2000-06-06,6.63,6.63,6.63,6.63,51600,1.11 +NYSE,KWK,2000-06-05,6.69,6.88,6.63,6.63,171000,1.11 +NYSE,KWK,2000-06-02,6.50,6.88,6.50,6.75,246000,1.12 +NYSE,KWK,2000-06-01,6.25,6.50,6.25,6.50,200400,1.08 +NYSE,KWK,2000-05-31,6.25,6.44,6.25,6.38,581400,1.06 +NYSE,KWK,2000-05-30,6.13,6.13,6.00,6.13,262200,1.02 +NYSE,KWK,2000-05-26,6.13,6.13,6.13,6.13,669000,1.02 +NYSE,KWK,2000-05-25,6.13,6.25,6.00,6.13,271200,1.02 +NYSE,KWK,2000-05-24,6.00,6.13,5.88,6.00,264600,1.00 +NYSE,KWK,2000-05-23,5.88,5.88,5.88,5.88,31200,0.98 +NYSE,KWK,2000-05-22,6.00,6.25,5.94,6.00,130800,1.00 +NYSE,KWK,2000-05-19,5.81,6.13,5.81,6.00,82200,1.00 +NYSE,KWK,2000-05-18,5.88,5.94,5.63,5.81,222000,0.97 +NYSE,KWK,2000-05-17,5.50,5.75,5.31,5.75,122400,0.96 +NYSE,KWK,2000-05-16,5.75,5.75,4.88,5.63,130800,0.94 +NYSE,KWK,2000-05-15,6.25,6.50,5.88,5.88,582600,0.98 +NYSE,KWK,2000-05-12,6.25,6.38,5.75,6.13,66600,1.02 +NYSE,KWK,2000-05-11,6.13,6.38,6.13,6.38,98400,1.06 +NYSE,KWK,2000-05-10,5.94,6.13,5.88,6.00,108000,1.00 +NYSE,KWK,2000-05-09,5.94,6.00,5.88,5.88,31200,0.98 +NYSE,KWK,2000-05-08,6.00,6.06,6.00,6.06,14400,1.01 +NYSE,KWK,2000-05-05,6.06,6.19,6.00,6.00,64200,1.00 +NYSE,KWK,2000-05-04,6.25,6.25,6.19,6.19,17400,1.03 +NYSE,KWK,2000-05-03,6.25,6.25,6.13,6.13,63000,1.02 +NYSE,KWK,2000-05-02,6.38,6.38,6.19,6.19,75600,1.03 +NYSE,KWK,2000-05-01,6.00,6.69,6.00,6.25,117000,1.04 +NYSE,KWK,2000-04-28,6.00,6.13,6.00,6.00,30600,1.00 +NYSE,KWK,2000-04-27,6.25,6.25,6.13,6.13,15600,1.02 +NYSE,KWK,2000-04-26,6.00,6.25,6.00,6.25,28200,1.04 +NYSE,KWK,2000-04-25,6.00,6.00,5.88,6.00,261600,1.00 +NYSE,KWK,2000-04-24,6.13,6.19,5.88,5.88,109800,0.98 +NYSE,KWK,2000-04-20,6.06,6.06,6.06,6.06,8400,1.01 +NYSE,KWK,2000-04-19,6.13,6.25,6.13,6.13,10200,1.02 +NYSE,KWK,2000-04-18,6.25,6.50,6.06,6.25,276600,1.04 +NYSE,KWK,2000-04-17,5.69,6.25,5.69,6.00,178200,1.00 +NYSE,KWK,2000-04-14,6.13,6.13,5.56,5.75,355800,0.96 +NYSE,KWK,2000-04-13,5.88,6.31,5.88,6.19,324000,1.03 +NYSE,KWK,2000-04-12,6.13,6.13,6.00,6.00,93600,1.00 +NYSE,KWK,2000-04-11,6.25,6.25,6.06,6.06,49800,1.01 +NYSE,KWK,2000-04-10,6.25,6.25,6.19,6.19,26400,1.03 +NYSE,KWK,2000-04-07,6.31,6.50,6.00,6.50,292200,1.08 +NYSE,KWK,2000-04-06,6.31,6.44,6.25,6.38,76800,1.06 +NYSE,KWK,2000-04-05,6.25,6.44,6.00,6.44,141000,1.07 +NYSE,KWK,2000-04-04,6.13,6.38,5.88,6.00,400800,1.00 +NYSE,KWK,2000-04-03,6.00,6.38,5.94,6.00,324600,1.00 +NYSE,KWK,2000-03-31,6.13,6.19,5.88,6.00,112200,1.00 +NYSE,KWK,2000-03-30,5.63,6.13,5.63,6.13,497400,1.02 +NYSE,KWK,2000-03-29,5.50,5.81,5.50,5.81,452400,0.97 +NYSE,KWK,2000-03-28,5.50,5.75,5.25,5.63,787200,0.94 +NYSE,KWK,2000-03-27,5.06,5.38,5.00,5.25,894600,0.88 +NYSE,KWK,2000-03-24,4.88,5.00,4.88,5.00,171000,0.83 +NYSE,KWK,2000-03-23,4.88,4.94,4.63,4.75,80400,0.79 +NYSE,KWK,2000-03-22,4.63,4.94,4.63,4.88,157800,0.81 +NYSE,KWK,2000-03-21,4.25,4.50,4.25,4.50,103800,0.75 +NYSE,KWK,2000-03-20,4.88,4.88,4.38,4.38,46200,0.73 +NYSE,KWK,2000-03-17,4.63,4.88,4.50,4.75,48600,0.79 +NYSE,KWK,2000-03-16,4.56,4.63,4.56,4.63,39000,0.77 +NYSE,KWK,2000-03-15,4.75,4.88,4.56,4.56,111000,0.76 +NYSE,KWK,2000-03-14,5.00,5.00,4.63,4.63,59400,0.77 +NYSE,KWK,2000-03-13,4.56,5.00,4.56,5.00,135600,0.83 +NYSE,KWK,2000-03-10,4.88,4.88,4.69,4.69,100200,0.78 +NYSE,KWK,2000-03-09,5.25,5.50,4.88,4.94,391200,0.82 +NYSE,KWK,2000-03-08,4.75,5.25,4.75,5.00,433200,0.83 +NYSE,KWK,2000-03-07,4.56,4.75,4.56,4.75,90600,0.79 +NYSE,KWK,2000-03-06,4.75,4.88,4.63,4.69,84600,0.78 +NYSE,KWK,2000-03-03,4.38,4.69,4.38,4.63,245400,0.77 +NYSE,KWK,2000-03-02,4.00,4.31,4.00,4.25,316800,0.71 +NYSE,KWK,2000-03-01,3.75,3.88,3.75,3.88,96000,0.65 +NYSE,KWK,2000-02-29,3.75,3.88,3.75,3.88,59400,0.65 +NYSE,KWK,2000-02-28,3.75,3.81,3.75,3.81,70200,0.63 +NYSE,KWK,2000-02-25,4.00,4.00,3.63,3.75,136200,0.62 +NYSE,KWK,2000-02-24,3.88,3.88,3.75,3.75,241200,0.62 +NYSE,KWK,2000-02-23,3.88,3.88,3.88,3.88,30000,0.65 +NYSE,KWK,2000-02-22,4.00,4.00,3.69,3.75,934200,0.62 +NYSE,KWK,2000-02-18,4.25,4.25,3.75,4.00,603000,0.67 +NYSE,KWK,2000-02-17,4.44,4.50,3.88,4.13,538200,0.69 +NYSE,KWK,2000-02-16,3.94,4.50,3.88,4.31,400200,0.72 +NYSE,KWK,2000-02-15,3.63,3.88,3.63,3.81,37200,0.63 +NYSE,KWK,2000-02-14,3.69,3.75,3.69,3.69,34200,0.62 +NYSE,KWK,2000-02-11,3.69,3.75,3.63,3.75,58800,0.62 +NYSE,KWK,2000-02-10,3.63,3.75,3.63,3.69,39000,0.62 +NYSE,KWK,2000-02-09,3.81,3.81,3.63,3.75,42600,0.62 +NYSE,KWK,2000-02-08,4.00,4.00,3.63,3.88,19200,0.65 +NYSE,KWK,2000-02-07,4.06,4.06,3.88,3.94,76200,0.66 +NYSE,KWK,2000-02-04,4.00,4.13,3.94,4.13,19800,0.69 +NYSE,KWK,2000-02-03,4.00,4.00,4.00,4.00,000,0.67 +NYSE,KWK,2000-02-02,3.88,4.00,3.88,4.00,58800,0.67 +NYSE,KWK,2000-02-01,3.75,4.00,3.75,3.88,34200,0.65 +NYSE,KWK,2000-01-31,3.69,3.81,3.63,3.81,563400,0.63 +NYSE,KWK,2000-01-28,3.88,4.13,3.75,3.88,55800,0.65 +NYSE,KWK,2000-01-27,4.00,4.13,3.75,3.75,61200,0.62 +NYSE,KWK,2000-01-26,4.25,4.25,4.13,4.13,34200,0.69 +NYSE,KWK,2000-01-25,4.25,4.38,4.25,4.25,22200,0.71 +NYSE,KWK,2000-01-24,4.25,4.50,4.25,4.25,131400,0.71 +NYSE,KWK,2000-01-21,4.38,4.38,4.25,4.25,58200,0.71 +NYSE,KWK,2000-01-20,4.50,4.50,4.06,4.13,159000,0.69 +NYSE,KWK,2000-01-19,4.63,4.63,4.00,4.38,265800,0.73 +NYSE,KWK,2000-01-18,4.13,4.25,4.13,4.19,115200,0.70 +NYSE,KWK,2000-01-14,3.88,4.13,3.88,3.88,102000,0.65 +NYSE,KWK,2000-01-13,3.75,3.75,3.63,3.63,243000,0.61 +NYSE,KWK,2000-01-12,3.75,3.75,3.69,3.69,24000,0.62 +NYSE,KWK,2000-01-11,3.69,3.75,3.63,3.75,106200,0.62 +NYSE,KWK,2000-01-10,3.75,4.00,3.63,3.69,207600,0.62 +NYSE,KWK,2000-01-07,4.00,4.00,3.88,3.88,60600,0.65 +NYSE,KWK,2000-01-06,3.63,4.13,3.63,4.13,303000,0.69 +NYSE,KWK,2000-01-05,3.81,3.88,3.63,3.69,122400,0.62 +NYSE,KWK,2000-01-04,3.94,3.94,3.63,3.63,187800,0.61 +NYSE,KWK,2000-01-03,4.25,4.25,3.75,4.00,352200,0.67 +NYSE,KWK,1999-12-31,3.81,4.38,3.81,4.38,451800,0.73 +NYSE,KWK,1999-12-30,3.88,4.00,3.81,4.00,125400,0.67 +NYSE,KWK,1999-12-29,3.75,3.81,3.63,3.81,199800,0.63 +NYSE,KWK,1999-12-28,3.88,3.88,3.63,3.75,193800,0.62 +NYSE,KWK,1999-12-27,3.75,3.81,3.75,3.81,156000,0.63 +NYSE,KWK,1999-12-23,3.44,3.81,3.44,3.75,360000,0.62 +NYSE,KWK,1999-12-22,3.50,3.50,3.44,3.44,169800,0.57 +NYSE,KWK,1999-12-21,3.50,3.56,3.44,3.44,129000,0.57 +NYSE,KWK,1999-12-20,3.56,3.56,3.44,3.50,156600,0.58 +NYSE,KWK,1999-12-17,3.63,3.75,3.50,3.56,798000,0.59 +NYSE,KWK,1999-12-16,3.88,4.06,3.63,3.63,199200,0.61 +NYSE,KWK,1999-12-15,3.44,3.94,3.38,3.94,553200,0.66 +NYSE,KWK,1999-12-14,3.75,3.75,3.31,3.50,525000,0.58 +NYSE,KWK,1999-12-13,3.75,4.06,3.63,3.88,211200,0.65 +NYSE,KWK,1999-12-10,4.00,4.00,3.75,3.88,238800,0.65 +NYSE,KWK,1999-12-09,3.88,4.13,3.88,4.00,421800,0.67 +NYSE,KWK,1999-12-08,4.25,4.25,3.94,3.94,167400,0.66 +NYSE,KWK,1999-12-07,4.25,4.25,4.00,4.25,202800,0.71 +NYSE,KWK,1999-12-06,4.25,4.25,4.06,4.06,279600,0.68 +NYSE,KWK,1999-12-03,4.25,4.38,4.00,4.25,274200,0.71 +NYSE,KWK,1999-12-02,4.38,4.44,4.13,4.25,199200,0.71 +NYSE,KWK,1999-12-01,4.56,4.63,4.31,4.38,205200,0.73 +NYSE,KWK,1999-11-30,4.81,4.81,4.50,4.56,367200,0.76 +NYSE,KWK,1999-11-29,5.00,5.00,4.81,4.81,28800,0.80 +NYSE,KWK,1999-11-26,4.94,5.06,4.88,5.00,62400,0.83 +NYSE,KWK,1999-11-24,5.00,5.13,4.88,5.00,144600,0.83 +NYSE,KWK,1999-11-23,5.25,5.25,5.00,5.13,636000,0.86 +NYSE,KWK,1999-11-22,5.25,5.38,5.13,5.13,1197600,0.86 +NYSE,KWK,1999-11-19,5.13,5.25,5.00,5.25,2742600,0.88 +NYSE,KWK,1999-11-18,5.13,5.13,5.00,5.00,2272800,0.83 +NYSE,KWK,1999-11-17,5.00,5.13,4.63,5.06,15072600,0.84 +NYSE,KWK,1999-11-16,6.31,6.31,5.38,5.38,188400,0.90 +NYSE,KWK,1999-11-15,6.63,6.63,6.38,6.38,33000,1.06 +NYSE,KWK,1999-11-12,6.75,6.75,6.75,6.75,000,1.12 +NYSE,KWK,1999-11-11,6.63,6.75,6.63,6.75,4800,1.12 +NYSE,KWK,1999-11-10,6.63,6.75,6.50,6.75,16200,1.12 +NYSE,KWK,1999-11-09,6.75,6.75,6.75,6.75,3000,1.12 +NYSE,KWK,1999-11-08,6.88,6.88,6.88,6.88,3000,1.15 +NYSE,KWK,1999-11-05,7.00,7.00,7.00,7.00,000,1.17 +NYSE,KWK,1999-11-04,7.13,7.13,7.00,7.00,9000,1.17 +NYSE,KWK,1999-11-03,7.25,7.25,7.25,7.25,000,1.21 +NYSE,KWK,1999-11-02,7.25,7.25,7.25,7.25,000,1.21 +NYSE,KWK,1999-11-01,7.25,7.25,7.25,7.25,000,1.21 +NYSE,KWK,1999-10-29,7.38,7.38,7.25,7.25,8400,1.21 +NYSE,KWK,1999-10-28,7.38,7.38,7.25,7.25,5400,1.21 +NYSE,KWK,1999-10-27,7.63,7.63,7.50,7.50,13800,1.25 +NYSE,KWK,1999-10-26,7.63,7.63,7.63,7.63,2400,1.27 +NYSE,KWK,1999-10-25,7.63,7.63,7.50,7.50,6600,1.25 +NYSE,KWK,1999-10-22,7.25,7.63,7.25,7.50,64800,1.25 +NYSE,KWK,1999-10-21,6.88,7.25,6.88,7.25,45600,1.21 +NYSE,KWK,1999-10-20,6.50,6.75,6.50,6.75,7800,1.12 +NYSE,KWK,1999-10-19,6.38,6.38,6.38,6.38,3000,1.06 +NYSE,KWK,1999-10-18,6.38,6.44,6.38,6.44,23400,1.07 +NYSE,KWK,1999-10-15,6.50,6.50,6.50,6.50,000,1.08 +NYSE,KWK,1999-10-14,6.50,6.50,6.50,6.50,24000,1.08 +NYSE,KWK,1999-10-13,6.38,6.38,6.25,6.38,23400,1.06 +NYSE,KWK,1999-10-12,6.00,6.25,6.00,6.25,37800,1.04 +NYSE,KWK,1999-10-11,6.13,6.13,5.88,5.88,19800,0.98 +NYSE,KWK,1999-10-08,6.31,6.31,6.00,6.00,79200,1.00 +NYSE,KWK,1999-10-07,6.44,6.44,6.44,6.44,000,1.07 +NYSE,KWK,1999-10-06,6.44,6.44,6.44,6.44,000,1.07 +NYSE,KWK,1999-10-05,6.44,6.44,6.44,6.44,6000,1.07 +NYSE,KWK,1999-10-04,6.38,6.50,6.38,6.50,92400,1.08 +NYSE,KWK,1999-10-01,6.63,6.63,6.50,6.50,74400,1.08 +NYSE,KWK,1999-09-30,6.63,6.63,6.63,6.63,600,1.11 +NYSE,KWK,1999-09-29,6.75,6.75,6.63,6.63,47400,1.11 +NYSE,KWK,1999-09-28,6.88,6.88,6.88,6.88,000,1.15 +NYSE,KWK,1999-09-27,6.88,6.88,6.88,6.88,36600,1.15 +NYSE,KWK,1999-09-24,6.75,6.75,6.75,6.75,4200,1.12 +NYSE,KWK,1999-09-23,6.88,6.88,6.75,6.75,6600,1.12 +NYSE,KWK,1999-09-22,6.75,6.88,6.75,6.81,12000,1.13 +NYSE,KWK,1999-09-21,6.88,6.88,6.88,6.88,000,1.15 +NYSE,KWK,1999-09-20,6.88,6.88,6.88,6.88,000,1.15 +NYSE,KWK,1999-09-17,6.88,6.88,6.88,6.88,4800,1.15 +NYSE,KWK,1999-09-16,6.75,6.88,6.75,6.88,20400,1.15 +NYSE,KWK,1999-09-15,6.88,6.88,6.88,6.88,7200,1.15 +NYSE,KWK,1999-09-14,6.75,6.75,6.75,6.75,000,1.12 +NYSE,KWK,1999-09-13,7.00,7.00,6.75,6.75,7800,1.12 +NYSE,KWK,1999-09-10,7.00,7.00,7.00,7.00,600,1.17 +NYSE,KWK,1999-09-09,6.88,6.88,6.88,6.88,1200,1.15 +NYSE,KWK,1999-09-08,7.00,7.00,7.00,7.00,5400,1.17 +NYSE,KWK,1999-09-07,6.88,7.00,6.88,7.00,10800,1.17 +NYSE,KWK,1999-09-03,6.88,6.88,6.88,6.88,3000,1.15 +NYSE,KWK,1999-09-02,6.88,7.00,6.88,7.00,5400,1.17 +NYSE,KWK,1999-09-01,7.00,7.00,7.00,7.00,3000,1.17 +NYSE,KWK,1999-08-31,6.88,6.88,6.88,6.88,600,1.15 +NYSE,KWK,1999-08-30,6.94,7.00,6.94,7.00,21000,1.17 +NYSE,KWK,1999-08-27,6.75,6.88,6.75,6.88,5400,1.15 +NYSE,KWK,1999-08-26,6.75,6.75,6.75,6.75,600,1.12 +NYSE,KWK,1999-08-25,6.75,6.75,6.75,6.75,9600,1.12 +NYSE,KWK,1999-08-24,7.00,7.00,6.75,6.75,29400,1.12 +NYSE,KWK,1999-08-23,6.88,7.00,6.88,6.88,12000,1.15 +NYSE,KWK,1999-08-20,6.75,6.75,6.75,6.75,000,1.12 +NYSE,KWK,1999-08-19,6.75,6.75,6.75,6.75,000,1.12 +NYSE,KWK,1999-08-18,6.75,6.75,6.75,6.75,12600,1.12 +NYSE,KWK,1999-08-17,6.75,6.75,6.75,6.75,000,1.12 +NYSE,KWK,1999-08-16,6.75,6.75,6.75,6.75,000,1.12 +NYSE,KWK,1999-08-13,6.75,6.75,6.75,6.75,3000,1.12 +NYSE,KWK,1999-08-12,6.38,7.00,6.38,6.88,36600,1.15 +NYSE,KWK,1999-08-11,6.75,6.75,6.50,6.50,25800,1.08 +NYSE,KWK,1999-08-10,7.00,7.00,7.00,7.00,4200,1.17 +NYSE,KWK,1999-08-09,7.13,7.13,7.13,7.13,9600,1.19 +NYSE,KWK,1999-08-06,7.00,7.06,7.00,7.06,3600,1.18 +NYSE,KWK,1999-08-05,7.13,7.13,7.13,7.13,000,1.19 +NYSE,KWK,1999-08-04,7.13,7.13,7.13,7.13,2400,1.19 +NYSE,KWK,1999-08-03,7.25,7.25,7.25,7.25,4200,1.21 +NYSE,KWK,1999-08-02,7.25,7.38,7.25,7.38,16200,1.23 +NYSE,KWK,1999-07-30,6.75,7.00,6.75,7.00,24600,1.17 +NYSE,KWK,1999-07-29,6.75,6.75,6.75,6.75,5400,1.12 +NYSE,KWK,1999-07-28,6.75,6.75,6.75,6.75,22800,1.12 +NYSE,KWK,1999-07-27,6.88,6.88,6.88,6.88,5400,1.15 +NYSE,KWK,1999-07-26,7.00,7.00,6.88,6.88,4800,1.15 +NYSE,KWK,1999-07-23,7.00,7.00,6.94,6.94,9000,1.16 +NYSE,KWK,1999-07-22,6.88,6.88,6.88,6.88,6000,1.15 +NYSE,KWK,1999-07-21,6.88,6.88,6.88,6.88,000,1.15 +NYSE,KWK,1999-07-20,6.88,6.88,6.88,6.88,000,1.15 +NYSE,KWK,1999-07-19,6.88,6.88,6.88,6.88,4200,1.15 +NYSE,KWK,1999-07-16,7.00,7.00,6.88,6.88,3000,1.15 +NYSE,KWK,1999-07-15,7.00,7.00,6.81,7.00,25800,1.17 +NYSE,KWK,1999-07-14,7.13,7.13,7.13,7.13,000,1.19 +NYSE,KWK,1999-07-13,7.13,7.13,7.13,7.13,2400,1.19 +NYSE,KWK,1999-07-12,7.25,7.25,7.25,7.25,23400,1.21 +NYSE,KWK,1999-07-09,7.25,7.25,7.25,7.25,3600,1.21 +NYSE,KWK,1999-07-08,7.25,7.25,7.25,7.25,4800,1.21 +NYSE,KWK,1999-07-07,7.44,7.44,7.38,7.38,6600,1.23 +NYSE,KWK,1999-07-06,7.25,7.25,7.25,7.25,8400,1.21 +NYSE,KWK,1999-07-02,7.25,7.25,7.25,7.25,9000,1.21 +NYSE,KWK,1999-07-01,7.00,7.25,7.00,7.25,18600,1.21 +NYSE,KWK,1999-06-30,6.75,6.75,6.75,6.75,6000,1.12 +NYSE,KWK,1999-06-29,6.75,6.75,6.75,6.75,9000,1.12 +NYSE,KWK,1999-06-28,6.75,6.75,6.75,6.75,1200,1.12 +NYSE,KWK,1999-06-25,6.75,6.75,6.75,6.75,1800,1.12 +NYSE,KWK,1999-06-24,6.38,6.75,6.38,6.75,33000,1.12 +NYSE,KWK,1999-06-23,6.19,6.38,6.19,6.38,4800,1.06 +NYSE,KWK,1999-06-22,6.19,6.19,6.19,6.19,4800,1.03 +NYSE,KWK,1999-06-21,6.38,6.38,6.19,6.19,6000,1.03 +NYSE,KWK,1999-06-18,6.38,6.38,6.38,6.38,000,1.06 +NYSE,KWK,1999-06-17,6.38,6.38,6.38,6.38,1200,1.06 +NYSE,KWK,1999-06-16,6.38,6.38,6.38,6.38,000,1.06 +NYSE,KWK,1999-06-15,6.38,6.38,6.38,6.38,000,1.06 +NYSE,KWK,1999-06-14,6.38,6.38,6.38,6.38,2400,1.06 +NYSE,KWK,1999-06-11,6.50,6.50,6.50,6.50,8400,1.08 +NYSE,KWK,1999-06-10,6.44,6.44,6.44,6.44,3600,1.07 +NYSE,KWK,1999-06-09,6.38,6.44,6.31,6.31,29400,1.05 +NYSE,KWK,1999-06-08,6.38,6.38,6.38,6.38,5400,1.06 +NYSE,KWK,1999-06-07,6.38,6.38,6.38,6.38,000,1.06 +NYSE,KWK,1999-06-04,6.25,6.38,6.25,6.38,10800,1.06 +NYSE,KWK,1999-06-03,6.38,6.38,6.38,6.38,000,1.06 +NYSE,KWK,1999-06-02,6.25,6.38,6.25,6.38,3600,1.06 +NYSE,KWK,1999-06-01,6.38,6.38,6.38,6.38,3000,1.06 +NYSE,KWK,1999-05-28,6.38,6.38,6.38,6.38,3000,1.06 +NYSE,KWK,1999-05-27,6.25,6.38,6.25,6.38,12600,1.06 +NYSE,KWK,1999-05-26,6.13,6.38,6.13,6.25,10200,1.04 +NYSE,KWK,1999-05-25,6.25,6.25,6.25,6.25,21600,1.04 +NYSE,KWK,1999-05-24,6.25,6.38,6.25,6.38,29400,1.06 +NYSE,KWK,1999-05-21,6.25,6.38,6.13,6.38,28800,1.06 +NYSE,KWK,1999-05-20,6.06,6.38,6.00,6.38,37800,1.06 +NYSE,KWK,1999-05-19,6.38,6.38,6.00,6.19,57600,1.03 +NYSE,KWK,1999-05-18,6.38,6.38,6.13,6.25,33600,1.04 +NYSE,KWK,1999-05-17,6.25,6.25,6.13,6.25,15000,1.04 +NYSE,KWK,1999-05-14,6.38,6.38,6.25,6.25,19200,1.04 +NYSE,KWK,1999-05-13,6.63,6.75,6.50,6.50,36600,1.08 +NYSE,KWK,1999-05-12,7.00,7.00,6.75,6.75,21600,1.12 +NYSE,KWK,1999-05-11,7.00,7.13,6.88,6.88,30600,1.15 +NYSE,KWK,1999-05-10,7.00,7.13,7.00,7.13,7800,1.19 +NYSE,KWK,1999-05-07,6.81,6.94,6.81,6.94,50400,1.16 +NYSE,KWK,1999-05-06,6.50,6.88,6.38,6.88,38400,1.15 +NYSE,KWK,1999-05-05,6.50,6.50,6.50,6.50,2400,1.08 +NYSE,KWK,1999-05-04,6.31,6.38,6.31,6.38,19200,1.06 +NYSE,KWK,1999-05-03,6.25,6.25,6.25,6.25,1200,1.04 +NYSE,KWK,1999-04-30,6.25,6.25,6.25,6.25,3600,1.04 +NYSE,KWK,1999-04-29,6.13,6.38,6.13,6.38,21000,1.06 +NYSE,KWK,1999-04-28,6.13,6.13,6.13,6.13,3600,1.02 +NYSE,KWK,1999-04-27,6.38,6.38,6.25,6.25,3000,1.04 +NYSE,KWK,1999-04-26,6.38,6.38,6.38,6.38,1200,1.06 +NYSE,KWK,1999-04-23,6.38,6.38,6.38,6.38,1200,1.06 +NYSE,KWK,1999-04-22,6.38,6.38,6.38,6.38,7800,1.06 +NYSE,KWK,1999-04-21,6.31,6.50,6.25,6.50,51000,1.08 +NYSE,KWK,1999-04-20,6.38,6.38,6.38,6.38,6600,1.06 +NYSE,KWK,1999-04-19,6.38,6.38,6.25,6.25,9600,1.04 +NYSE,KWK,1999-04-16,6.63,6.63,6.50,6.50,12600,1.08 +NYSE,KWK,1999-04-15,6.63,6.75,6.63,6.75,8400,1.12 +NYSE,KWK,1999-04-14,6.63,6.63,6.63,6.63,6000,1.11 +NYSE,KWK,1999-04-13,6.75,6.75,6.63,6.75,4200,1.12 +NYSE,KWK,1999-04-12,6.88,6.88,6.75,6.75,12000,1.12 +NYSE,KWK,1999-04-09,7.00,7.00,7.00,7.00,1200,1.17 +NYSE,KWK,1999-04-08,7.00,7.00,7.00,7.00,1800,1.17 +NYSE,KWK,1999-04-07,7.00,7.00,7.00,7.00,13200,1.17 +NYSE,KWK,1999-04-06,7.38,7.38,7.06,7.06,21600,1.18 +NYSE,KWK,1999-04-05,7.38,7.50,7.25,7.38,11400,1.23 +NYSE,KWK,1999-04-01,7.50,7.63,7.25,7.25,24600,1.21 +NYSE,KWK,1999-03-31,7.38,7.38,7.38,7.38,7200,1.23 +NYSE,KWK,1999-03-30,7.38,7.38,7.25,7.25,4200,1.21 +NYSE,KWK,1999-03-29,7.25,7.25,7.25,7.25,600,1.21 +NYSE,KWK,1999-03-26,7.38,7.38,7.25,7.25,4800,1.21 +NYSE,KWK,1999-03-25,7.25,7.25,7.25,7.25,000,1.21 +NYSE,KWK,1999-03-24,7.25,7.25,7.25,7.25,4200,1.21 +NYSE,KWK,1999-03-23,7.25,7.25,7.25,7.25,1200,1.21 +NYSE,KWK,1999-03-22,7.38,7.38,7.38,7.38,2400,1.23 +NYSE,KWK,1999-03-19,7.38,7.50,7.38,7.50,6000,1.25 +NYSE,KWK,1999-03-18,7.50,7.50,7.38,7.50,5400,1.25 +NYSE,KWK,1999-03-17,7.63,7.63,7.63,7.63,000,1.27 +NYSE,KWK,1999-03-16,7.75,7.81,7.63,7.63,9600,1.27 +NYSE,KWK,1999-03-15,7.63,7.63,7.50,7.63,9000,1.27 +NYSE,KWK,1999-03-12,7.50,7.50,7.50,7.50,2400,1.25 +NYSE,KWK,1999-03-11,7.50,7.50,7.50,7.50,3600,1.25 +NYSE,KWK,1999-03-10,7.50,7.50,7.38,7.38,6000,1.23 +NYSE,KWK,1999-03-09,7.50,7.50,7.50,7.50,11400,1.25 +NYSE,KWK,1999-03-08,7.63,7.63,7.50,7.50,4200,1.25 +NYSE,KWK,1999-03-05,7.50,7.50,7.50,7.50,600,1.25 +NYSE,KWK,1999-03-04,0.69,0.75,0.69,0.75,24000,1.25 +NYSE,KWK,1999-03-03,0.56,0.69,0.56,0.62,13200,1.03 +NYSE,KWK,1999-03-02,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1999-03-01,0.69,0.69,0.62,0.62,9600,1.03 +NYSE,KWK,1999-02-26,0.81,0.81,0.81,0.81,3000,1.35 +NYSE,KWK,1999-02-25,0.69,0.69,0.69,0.69,3600,1.15 +NYSE,KWK,1999-02-24,0.69,0.81,0.69,0.75,3600,1.25 +NYSE,KWK,1999-02-23,0.75,0.75,0.75,0.75,3000,1.25 +NYSE,KWK,1999-02-22,0.81,0.81,0.75,0.75,1800,1.25 +NYSE,KWK,1999-02-19,0.87,0.87,0.87,0.87,1800,1.45 +NYSE,KWK,1999-02-18,0.69,0.81,0.69,0.81,11400,1.35 +NYSE,KWK,1999-02-17,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1999-02-16,0.75,0.75,0.69,0.75,8400,1.25 +NYSE,KWK,1999-02-12,0.75,0.75,0.69,0.69,10800,1.15 +NYSE,KWK,1999-02-11,0.69,0.75,0.62,0.69,35400,1.15 +NYSE,KWK,1999-02-10,0.62,0.62,0.62,0.62,9600,1.03 +NYSE,KWK,1999-02-09,0.62,0.62,0.56,0.62,12600,1.03 +NYSE,KWK,1999-02-08,0.62,0.62,0.56,0.62,4200,1.03 +NYSE,KWK,1999-02-05,0.56,0.62,0.56,0.56,16200,0.93 +NYSE,KWK,1999-02-04,0.56,0.56,0.56,0.56,10800,0.93 +NYSE,KWK,1999-02-03,0.56,0.56,0.50,0.50,18000,0.83 +NYSE,KWK,1999-02-02,0.50,0.50,0.50,0.50,6000,0.83 +NYSE,KWK,1999-02-01,0.69,0.69,0.50,0.50,71400,0.83 +NYSE,KWK,1999-01-29,0.69,0.69,0.62,0.62,12000,1.03 +NYSE,KWK,1999-01-28,0.62,0.62,0.62,0.62,235200,1.03 +NYSE,KWK,1999-01-27,0.56,0.62,0.56,0.62,000,1.03 +NYSE,KWK,1999-01-26,0.56,0.56,0.56,0.56,1200,0.93 +NYSE,KWK,1999-01-25,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1999-01-22,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1999-01-21,0.69,0.69,0.56,0.56,8400,0.93 +NYSE,KWK,1999-01-20,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1999-01-19,0.69,0.69,0.62,0.62,6600,1.03 +NYSE,KWK,1999-01-15,0.69,0.69,0.69,0.69,1800,1.15 +NYSE,KWK,1999-01-14,0.62,0.62,0.62,0.62,1200,1.03 +NYSE,KWK,1999-01-13,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1999-01-12,0.69,0.69,0.62,0.62,1800,1.03 +NYSE,KWK,1999-01-11,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1999-01-08,0.69,0.69,0.69,0.69,1800,1.15 +NYSE,KWK,1999-01-07,0.62,0.62,0.62,0.62,4800,1.03 +NYSE,KWK,1999-01-06,0.62,0.69,0.62,0.69,10200,1.15 +NYSE,KWK,1999-01-05,0.62,0.69,0.62,0.62,9000,1.03 +NYSE,KWK,1999-01-04,0.50,0.56,0.50,0.56,3600,0.93 +NYSE,KWK,1998-12-31,0.56,0.56,0.50,0.56,32400,0.93 +NYSE,KWK,1998-12-30,0.56,0.69,0.50,0.56,26400,0.93 +NYSE,KWK,1998-12-29,0.56,0.56,0.50,0.50,11400,0.83 +NYSE,KWK,1998-12-28,0.56,0.62,0.50,0.56,6600,0.93 +NYSE,KWK,1998-12-24,0.50,0.62,0.50,0.62,1800,1.03 +NYSE,KWK,1998-12-23,0.56,0.56,0.50,0.56,7200,0.93 +NYSE,KWK,1998-12-22,0.56,0.56,0.56,0.56,5400,0.93 +NYSE,KWK,1998-12-21,0.62,0.62,0.56,0.56,9600,0.93 +NYSE,KWK,1998-12-18,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1998-12-17,0.62,0.69,0.62,0.62,17400,1.03 +NYSE,KWK,1998-12-16,0.62,0.62,0.62,0.62,600,1.03 +NYSE,KWK,1998-12-15,0.62,0.62,0.62,0.62,1800,1.03 +NYSE,KWK,1998-12-14,0.62,0.62,0.62,0.62,9000,1.03 +NYSE,KWK,1998-12-11,0.62,0.62,0.62,0.62,600,1.03 +NYSE,KWK,1998-12-10,0.62,0.62,0.62,0.62,4200,1.03 +NYSE,KWK,1998-12-09,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1998-12-08,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1998-12-07,0.62,0.62,0.62,0.62,3000,1.03 +NYSE,KWK,1998-12-04,0.69,0.69,0.62,0.62,1800,1.03 +NYSE,KWK,1998-12-03,0.69,0.69,0.69,0.69,12000,1.15 +NYSE,KWK,1998-12-02,0.69,0.69,0.69,0.69,1200,1.15 +NYSE,KWK,1998-12-01,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-11-30,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-11-27,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-11-25,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1998-11-24,0.75,0.75,0.75,0.75,1200,1.25 +NYSE,KWK,1998-11-23,0.69,0.81,0.69,0.81,7800,1.35 +NYSE,KWK,1998-11-20,0.81,0.94,0.75,0.81,9000,1.35 +NYSE,KWK,1998-11-19,0.75,0.94,0.75,0.94,18000,1.57 +NYSE,KWK,1998-11-18,0.69,0.69,0.62,0.62,16200,1.03 +NYSE,KWK,1998-11-17,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-11-16,0.69,0.69,0.69,0.69,3000,1.15 +NYSE,KWK,1998-11-13,0.81,0.81,0.81,0.81,2400,1.35 +NYSE,KWK,1998-11-12,0.81,0.81,0.81,0.81,6600,1.35 +NYSE,KWK,1998-11-11,0.69,0.81,0.69,0.81,13800,1.35 +NYSE,KWK,1998-11-10,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1998-11-09,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1998-11-06,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1998-11-05,0.75,0.75,0.69,0.69,12600,1.15 +NYSE,KWK,1998-11-04,0.69,0.75,0.69,0.75,4800,1.25 +NYSE,KWK,1998-11-03,0.75,0.75,0.75,0.75,6000,1.25 +NYSE,KWK,1998-11-02,0.75,0.81,0.75,0.75,7200,1.25 +NYSE,KWK,1998-10-30,0.75,0.75,0.75,0.75,6000,1.25 +NYSE,KWK,1998-10-29,0.75,0.81,0.69,0.69,10200,1.15 +NYSE,KWK,1998-10-28,0.75,0.75,0.75,0.75,3000,1.25 +NYSE,KWK,1998-10-27,0.69,0.75,0.69,0.75,3600,1.25 +NYSE,KWK,1998-10-26,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-10-23,0.75,0.75,0.69,0.69,2400,1.15 +NYSE,KWK,1998-10-22,0.69,0.69,0.69,0.69,1200,1.15 +NYSE,KWK,1998-10-21,0.75,0.75,0.75,0.75,3000,1.25 +NYSE,KWK,1998-10-20,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1998-10-19,0.69,0.75,0.69,0.75,18000,1.25 +NYSE,KWK,1998-10-16,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-10-15,0.69,0.75,0.69,0.75,1200,1.25 +NYSE,KWK,1998-10-14,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-10-13,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-10-12,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-10-09,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-10-08,0.75,0.75,0.75,0.75,55200,1.25 +NYSE,KWK,1998-10-07,0.75,0.75,0.75,0.75,4200,1.25 +NYSE,KWK,1998-10-06,0.75,0.75,0.75,0.75,6000,1.25 +NYSE,KWK,1998-10-05,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-10-02,0.75,0.81,0.69,0.81,10800,1.35 +NYSE,KWK,1998-10-01,0.81,0.81,0.81,0.81,6600,1.35 +NYSE,KWK,1998-09-30,0.75,0.75,0.75,0.75,9000,1.25 +NYSE,KWK,1998-09-29,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-09-28,0.75,0.75,0.75,0.75,4200,1.25 +NYSE,KWK,1998-09-25,0.75,0.75,0.75,0.75,1800,1.25 +NYSE,KWK,1998-09-24,0.81,0.81,0.75,0.75,5400,1.25 +NYSE,KWK,1998-09-23,0.81,0.81,0.81,0.81,3600,1.35 +NYSE,KWK,1998-09-22,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-09-21,0.75,0.75,0.75,0.75,3600,1.25 +NYSE,KWK,1998-09-18,0.81,0.81,0.75,0.75,7200,1.25 +NYSE,KWK,1998-09-17,0.75,0.81,0.75,0.81,8400,1.35 +NYSE,KWK,1998-09-16,0.81,0.81,0.75,0.75,2400,1.25 +NYSE,KWK,1998-09-15,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1998-09-14,0.81,0.81,0.81,0.81,3600,1.35 +NYSE,KWK,1998-09-11,0.81,0.81,0.81,0.81,6000,1.35 +NYSE,KWK,1998-09-10,0.94,0.94,0.94,0.94,2400,1.57 +NYSE,KWK,1998-09-09,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1998-09-08,0.75,0.87,0.75,0.81,9600,1.35 +NYSE,KWK,1998-09-04,0.81,0.87,0.75,0.75,4800,1.25 +NYSE,KWK,1998-09-03,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1998-09-02,0.81,0.81,0.81,0.81,600,1.35 +NYSE,KWK,1998-09-01,0.69,0.75,0.56,0.75,19200,1.25 +NYSE,KWK,1998-08-31,0.81,1.12,0.75,1.12,29400,1.87 +NYSE,KWK,1998-08-28,0.75,0.87,0.75,0.87,2400,1.45 +NYSE,KWK,1998-08-27,0.75,0.75,0.75,0.75,2400,1.25 +NYSE,KWK,1998-08-26,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1998-08-25,0.81,0.81,0.81,0.81,5400,1.35 +NYSE,KWK,1998-08-24,0.87,0.94,0.81,0.94,11400,1.57 +NYSE,KWK,1998-08-21,0.75,0.75,0.75,0.75,2400,1.25 +NYSE,KWK,1998-08-20,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-08-19,0.75,0.75,0.75,0.75,1200,1.25 +NYSE,KWK,1998-08-18,0.75,0.75,0.75,0.75,8400,1.25 +NYSE,KWK,1998-08-17,0.87,0.87,0.75,0.75,6600,1.25 +NYSE,KWK,1998-08-14,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1998-08-13,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1998-08-12,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1998-08-11,0.69,0.81,0.69,0.81,2400,1.35 +NYSE,KWK,1998-08-10,0.87,0.87,0.75,0.75,15600,1.25 +NYSE,KWK,1998-08-07,0.75,0.75,0.75,0.75,3600,1.25 +NYSE,KWK,1998-08-06,0.87,0.87,0.75,0.75,19800,1.25 +NYSE,KWK,1998-08-05,0.75,0.87,0.75,0.87,56400,1.45 +NYSE,KWK,1998-08-04,0.81,0.81,0.50,0.75,41400,1.25 +NYSE,KWK,1998-08-03,0.94,0.94,0.81,0.81,10200,1.35 +NYSE,KWK,1998-07-31,0.87,0.94,0.87,0.94,10800,1.57 +NYSE,KWK,1998-07-30,0.87,0.87,0.87,0.87,13200,1.45 +NYSE,KWK,1998-07-29,0.87,0.94,0.81,0.81,9600,1.35 +NYSE,KWK,1998-07-28,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1998-07-27,0.87,0.87,0.87,0.87,14400,1.45 +NYSE,KWK,1998-07-24,0.87,0.87,0.87,0.87,1800,1.45 +NYSE,KWK,1998-07-23,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1998-07-22,0.94,1.00,0.94,0.94,6600,1.57 +NYSE,KWK,1998-07-21,0.87,1.00,0.87,1.00,10200,1.67 +NYSE,KWK,1998-07-20,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1998-07-17,0.81,0.87,0.81,0.87,14400,1.45 +NYSE,KWK,1998-07-16,1.00,1.00,0.87,0.87,25200,1.45 +NYSE,KWK,1998-07-15,0.94,0.94,0.94,0.94,600,1.57 +NYSE,KWK,1998-07-14,0.87,0.94,0.87,0.94,4200,1.57 +NYSE,KWK,1998-07-13,0.87,1.00,0.87,0.87,1800,1.45 +NYSE,KWK,1998-07-10,0.94,1.00,0.94,1.00,4800,1.67 +NYSE,KWK,1998-07-09,0.87,0.87,0.87,0.87,2400,1.45 +NYSE,KWK,1998-07-08,0.87,0.87,0.87,0.87,2400,1.45 +NYSE,KWK,1998-07-07,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1998-07-06,0.87,0.94,0.87,0.87,7800,1.45 +NYSE,KWK,1998-07-02,1.00,1.00,1.00,1.00,7200,1.67 +NYSE,KWK,1998-07-01,1.00,1.00,1.00,1.00,9600,1.67 +NYSE,KWK,1998-06-30,0.94,0.94,0.94,0.94,4200,1.57 +NYSE,KWK,1998-06-29,0.87,0.94,0.87,0.94,10200,1.57 +NYSE,KWK,1998-06-26,1.00,1.12,1.00,1.00,7800,1.67 +NYSE,KWK,1998-06-25,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1998-06-24,1.00,1.00,1.00,1.00,10800,1.67 +NYSE,KWK,1998-06-23,1.00,1.00,1.00,1.00,17400,1.67 +NYSE,KWK,1998-06-22,1.00,1.06,1.00,1.06,2400,1.77 +NYSE,KWK,1998-06-19,1.00,1.00,1.00,1.00,600,1.67 +NYSE,KWK,1998-06-18,1.06,1.06,1.00,1.00,13800,1.67 +NYSE,KWK,1998-06-17,1.00,1.06,1.00,1.06,8400,1.77 +NYSE,KWK,1998-06-16,1.00,1.00,1.00,1.00,6600,1.67 +NYSE,KWK,1998-06-15,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1998-06-12,1.00,1.06,1.00,1.06,11400,1.77 +NYSE,KWK,1998-06-11,1.06,1.06,1.06,1.06,10800,1.77 +NYSE,KWK,1998-06-10,1.12,1.19,1.06,1.06,1800,1.77 +NYSE,KWK,1998-06-09,1.25,1.25,1.12,1.12,3000,1.87 +NYSE,KWK,1998-06-08,1.25,1.31,1.25,1.31,1800,2.18 +NYSE,KWK,1998-06-05,1.19,1.19,1.19,1.19,000,1.98 +NYSE,KWK,1998-06-04,1.19,1.19,1.19,1.19,000,1.98 +NYSE,KWK,1998-06-03,1.25,1.25,1.19,1.19,600,1.98 +NYSE,KWK,1998-06-02,1.25,1.25,1.12,1.12,2400,1.87 +NYSE,KWK,1998-06-01,1.14,1.19,1.06,1.19,13800,1.98 +NYSE,KWK,1998-05-29,1.19,1.19,1.06,1.06,16800,1.77 +NYSE,KWK,1998-05-28,1.06,1.19,1.06,1.19,6600,1.98 +NYSE,KWK,1998-05-27,1.06,1.12,1.06,1.12,600,1.87 +NYSE,KWK,1998-05-26,1.00,1.06,1.00,1.06,7800,1.77 +NYSE,KWK,1998-05-22,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1998-05-21,1.12,1.12,1.06,1.06,600,1.77 +NYSE,KWK,1998-05-20,1.12,1.12,1.12,1.12,4800,1.87 +NYSE,KWK,1998-05-19,1.19,1.19,1.19,1.19,4800,1.98 +NYSE,KWK,1998-05-18,1.25,1.25,1.25,1.25,000,2.08 +NYSE,KWK,1998-05-15,1.25,1.25,1.25,1.25,10800,2.08 +NYSE,KWK,1998-05-14,1.37,1.37,1.25,1.25,3000,2.08 +NYSE,KWK,1998-05-13,1.31,1.31,1.31,1.31,000,2.18 +NYSE,KWK,1998-05-12,1.37,1.44,1.31,1.31,9000,2.18 +NYSE,KWK,1998-05-11,1.37,1.44,1.25,1.37,31800,2.28 +NYSE,KWK,1998-05-08,1.31,1.37,1.31,1.37,97200,2.28 +NYSE,KWK,1998-05-07,1.31,1.37,1.31,1.31,42000,2.18 +NYSE,KWK,1998-05-06,1.12,1.31,1.12,1.31,67800,2.18 +NYSE,KWK,1998-05-05,1.00,1.00,1.00,1.00,600,1.67 +NYSE,KWK,1998-05-04,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1998-05-01,1.00,1.12,1.00,1.06,16200,1.77 +NYSE,KWK,1998-04-30,1.25,1.25,1.19,1.19,30000,1.98 +NYSE,KWK,1998-04-29,1.19,1.19,1.19,1.19,5400,1.98 +NYSE,KWK,1998-04-28,1.19,1.25,1.06,1.19,18600,1.98 +NYSE,KWK,1998-04-27,1.12,1.25,1.06,1.06,18000,1.77 +NYSE,KWK,1998-04-24,1.25,1.25,1.06,1.19,51000,1.98 +NYSE,KWK,1998-04-23,1.12,1.25,1.12,1.19,24600,1.98 +NYSE,KWK,1998-04-22,1.12,1.12,1.00,1.12,21000,1.87 +NYSE,KWK,1998-04-21,1.19,1.19,1.06,1.12,13200,1.87 +NYSE,KWK,1998-04-20,1.06,1.19,1.06,1.12,19800,1.87 +NYSE,KWK,1998-04-17,1.12,1.12,1.06,1.12,24000,1.87 +NYSE,KWK,1998-04-16,1.00,1.06,1.00,1.00,22800,1.67 +NYSE,KWK,1998-04-15,1.00,1.06,1.00,1.00,31200,1.67 +NYSE,KWK,1998-04-14,1.12,1.12,1.06,1.12,1200,1.87 +NYSE,KWK,1998-04-13,1.19,1.19,1.06,1.06,8400,1.77 +NYSE,KWK,1998-04-09,1.25,1.25,1.19,1.19,7200,1.98 +NYSE,KWK,1998-04-08,1.19,1.25,1.19,1.25,1800,2.08 +NYSE,KWK,1998-04-07,1.12,1.25,1.12,1.19,16200,1.98 +NYSE,KWK,1998-04-06,1.12,1.25,1.12,1.25,11400,2.08 +NYSE,KWK,1998-04-03,1.19,1.25,1.19,1.25,6600,2.08 +NYSE,KWK,1998-04-02,1.25,1.25,1.19,1.25,19200,2.08 +NYSE,KWK,1998-04-01,1.06,1.25,1.06,1.19,52800,1.98 +NYSE,KWK,1998-03-31,1.12,1.19,1.06,1.19,42000,1.98 +NYSE,KWK,1998-03-30,1.06,1.06,1.06,1.06,11400,1.77 +NYSE,KWK,1998-03-27,1.06,1.06,1.06,1.06,1200,1.77 +NYSE,KWK,1998-03-26,1.06,1.12,1.00,1.06,38400,1.77 +NYSE,KWK,1998-03-25,1.06,1.12,1.06,1.12,21600,1.87 +NYSE,KWK,1998-03-24,1.06,1.19,1.06,1.06,45600,1.77 +NYSE,KWK,1998-03-23,1.06,1.12,1.06,1.12,77400,1.87 +NYSE,KWK,1998-03-20,1.06,1.12,1.06,1.06,58200,1.77 +NYSE,KWK,1998-03-19,1.00,1.00,1.00,1.00,11400,1.67 +NYSE,KWK,1998-03-18,1.00,1.00,0.94,1.00,33000,1.67 +NYSE,KWK,1998-03-17,0.94,1.00,0.94,1.00,48000,1.67 +NYSE,KWK,1998-03-16,1.00,1.00,0.94,0.94,9000,1.57 +NYSE,KWK,1998-03-13,0.87,1.00,0.87,1.00,34200,1.67 +NYSE,KWK,1998-03-12,0.81,0.94,0.81,0.87,18600,1.45 +NYSE,KWK,1998-03-11,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1998-03-10,0.87,0.87,0.87,0.87,18000,1.45 +NYSE,KWK,1998-03-09,0.94,0.94,0.81,0.81,7800,1.35 +NYSE,KWK,1998-03-06,0.87,0.87,0.87,0.87,3600,1.45 +NYSE,KWK,1998-03-05,0.94,0.94,0.87,0.87,25800,1.45 +NYSE,KWK,1998-03-04,0.94,0.94,0.87,0.94,8400,1.57 +NYSE,KWK,1998-03-03,1.00,1.00,0.94,0.94,3600,1.57 +NYSE,KWK,1998-03-02,1.00,1.00,0.94,1.00,13800,1.67 +NYSE,KWK,1998-02-27,1.00,1.00,1.00,1.00,2400,1.67 +NYSE,KWK,1998-02-26,1.00,1.00,1.00,1.00,5400,1.67 +NYSE,KWK,1998-02-25,0.94,1.00,0.94,1.00,12600,1.67 +NYSE,KWK,1998-02-24,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1998-02-23,0.94,0.94,0.94,0.94,15000,1.57 +NYSE,KWK,1998-02-20,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1998-02-19,1.00,1.00,0.94,1.00,22200,1.67 +NYSE,KWK,1998-02-18,1.12,1.12,1.06,1.06,4800,1.77 +NYSE,KWK,1998-02-17,1.06,1.06,1.06,1.06,3600,1.77 +NYSE,KWK,1998-02-13,1.00,1.06,1.00,1.06,6000,1.77 +NYSE,KWK,1998-02-12,1.06,1.12,1.00,1.06,99600,1.77 +NYSE,KWK,1998-02-11,0.94,1.00,0.94,1.00,16800,1.67 +NYSE,KWK,1998-02-10,1.00,1.00,0.94,1.00,3000,1.67 +NYSE,KWK,1998-02-09,0.94,0.94,0.94,0.94,3000,1.57 +NYSE,KWK,1998-02-06,0.94,0.94,0.87,0.87,6000,1.45 +NYSE,KWK,1998-02-05,0.94,0.94,0.94,0.94,600,1.57 +NYSE,KWK,1998-02-04,0.94,0.94,0.87,0.87,7200,1.45 +NYSE,KWK,1998-02-03,0.87,0.87,0.87,0.87,5400,1.45 +NYSE,KWK,1998-02-02,0.81,0.87,0.81,0.87,15600,1.45 +NYSE,KWK,1998-01-30,0.87,0.87,0.87,0.87,2400,1.45 +NYSE,KWK,1998-01-29,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1998-01-28,0.81,0.87,0.81,0.87,6600,1.45 +NYSE,KWK,1998-01-27,0.81,0.87,0.81,0.87,1200,1.45 +NYSE,KWK,1998-01-26,0.81,0.87,0.81,0.87,17400,1.45 +NYSE,KWK,1998-01-23,0.87,0.87,0.87,0.87,6600,1.45 +NYSE,KWK,1998-01-22,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1998-01-21,0.94,1.00,0.94,0.94,8400,1.57 +NYSE,KWK,1998-01-20,1.00,1.00,0.94,0.94,3600,1.57 +NYSE,KWK,1998-01-16,1.00,1.00,0.94,0.94,3600,1.57 +NYSE,KWK,1998-01-15,1.00,1.00,1.00,1.00,19800,1.67 +NYSE,KWK,1998-01-14,1.12,1.12,1.06,1.06,600,1.77 +NYSE,KWK,1998-01-13,1.06,1.06,1.06,1.06,600,1.77 +NYSE,KWK,1998-01-12,1.06,1.06,1.00,1.00,3000,1.67 +NYSE,KWK,1998-01-09,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1998-01-08,1.00,1.00,1.00,1.00,3000,1.67 +NYSE,KWK,1998-01-07,1.00,1.06,1.00,1.06,9600,1.77 +NYSE,KWK,1998-01-06,1.00,1.06,1.00,1.00,6600,1.67 +NYSE,KWK,1998-01-05,1.00,1.06,0.94,1.00,21000,1.67 +NYSE,KWK,1998-01-02,0.87,0.87,0.87,0.87,1800,1.45 +NYSE,KWK,1997-12-31,0.94,1.00,0.87,0.94,16200,1.57 +NYSE,KWK,1997-12-30,1.00,1.06,1.00,1.00,4200,1.67 +NYSE,KWK,1997-12-29,1.12,1.12,1.00,1.00,6600,1.67 +NYSE,KWK,1997-12-26,1.06,1.12,1.06,1.12,000,1.87 +NYSE,KWK,1997-12-24,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1997-12-23,1.06,1.06,1.06,1.06,7800,1.77 +NYSE,KWK,1997-12-22,1.12,1.12,1.06,1.06,7800,1.77 +NYSE,KWK,1997-12-19,1.00,1.00,1.00,1.00,1200,1.67 +NYSE,KWK,1997-12-18,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1997-12-17,1.00,1.00,0.94,0.94,3600,1.57 +NYSE,KWK,1997-12-16,0.94,1.00,0.94,1.00,1800,1.67 +NYSE,KWK,1997-12-15,0.94,0.94,0.94,0.94,1200,1.57 +NYSE,KWK,1997-12-12,1.00,1.00,0.94,1.00,6600,1.67 +NYSE,KWK,1997-12-11,0.94,1.00,0.87,0.94,24000,1.57 +NYSE,KWK,1997-12-10,1.12,1.12,1.00,1.00,6600,1.67 +NYSE,KWK,1997-12-09,1.00,1.19,1.00,1.19,8400,1.98 +NYSE,KWK,1997-12-08,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1997-12-05,1.06,1.12,1.06,1.06,4200,1.77 +NYSE,KWK,1997-12-04,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1997-12-03,1.00,1.00,1.00,1.00,4200,1.67 +NYSE,KWK,1997-12-02,1.00,1.06,1.00,1.06,27600,1.77 +NYSE,KWK,1997-12-01,1.19,1.19,1.06,1.06,12000,1.77 +NYSE,KWK,1997-11-28,1.25,1.25,1.25,1.25,000,2.08 +NYSE,KWK,1997-11-26,1.25,1.25,1.25,1.25,000,2.08 +NYSE,KWK,1997-11-25,1.25,1.25,1.25,1.25,4200,2.08 +NYSE,KWK,1997-11-24,1.31,1.31,1.25,1.25,4800,2.08 +NYSE,KWK,1997-11-21,1.31,1.31,1.31,1.31,000,2.18 +NYSE,KWK,1997-11-20,1.37,1.37,1.37,1.37,2400,2.28 +NYSE,KWK,1997-11-19,1.31,1.37,1.31,1.37,12000,2.28 +NYSE,KWK,1997-11-18,1.31,1.37,1.31,1.31,2400,2.18 +NYSE,KWK,1997-11-17,1.31,1.31,1.31,1.31,1200,2.18 +NYSE,KWK,1997-11-14,1.31,1.31,1.31,1.31,13200,2.18 +NYSE,KWK,1997-11-13,1.31,1.37,1.31,1.37,4200,2.28 +NYSE,KWK,1997-11-12,1.31,1.44,1.31,1.31,35400,2.18 +NYSE,KWK,1997-11-11,1.37,1.37,1.31,1.31,000,2.18 +NYSE,KWK,1997-11-10,1.31,1.31,1.31,1.31,9000,2.18 +NYSE,KWK,1997-11-07,1.31,1.31,1.31,1.31,1200,2.18 +NYSE,KWK,1997-11-06,1.31,1.31,1.31,1.31,4200,2.18 +NYSE,KWK,1997-11-05,1.37,1.37,1.31,1.37,7800,2.28 +NYSE,KWK,1997-11-04,1.36,1.37,1.25,1.31,39600,2.18 +NYSE,KWK,1997-11-03,1.25,1.37,1.25,1.37,14400,2.28 +NYSE,KWK,1997-10-31,1.31,1.31,1.25,1.31,8400,2.18 +NYSE,KWK,1997-10-30,1.25,1.31,1.25,1.25,42600,2.08 +NYSE,KWK,1997-10-29,1.25,1.25,1.12,1.19,20400,1.98 +NYSE,KWK,1997-10-28,1.19,1.25,1.12,1.19,35400,1.98 +NYSE,KWK,1997-10-27,1.25,1.25,1.25,1.25,40800,2.08 +NYSE,KWK,1997-10-24,1.31,1.31,1.25,1.25,30000,2.08 +NYSE,KWK,1997-10-23,1.31,1.37,1.25,1.25,13800,2.08 +NYSE,KWK,1997-10-22,1.25,1.31,1.25,1.25,14400,2.08 +NYSE,KWK,1997-10-21,1.25,1.31,1.25,1.25,51600,2.08 +NYSE,KWK,1997-10-20,1.25,1.25,1.19,1.19,21000,1.98 +NYSE,KWK,1997-10-17,1.31,1.37,1.25,1.25,49200,2.08 +NYSE,KWK,1997-10-16,1.25,1.31,1.25,1.25,46200,2.08 +NYSE,KWK,1997-10-15,1.44,1.44,1.31,1.37,40800,2.28 +NYSE,KWK,1997-10-14,1.31,1.44,1.31,1.44,31800,2.40 +NYSE,KWK,1997-10-13,1.25,1.37,1.19,1.31,39000,2.18 +NYSE,KWK,1997-10-10,1.25,1.31,1.19,1.25,54600,2.08 +NYSE,KWK,1997-10-09,1.25,1.25,1.12,1.25,60600,2.08 +NYSE,KWK,1997-10-08,1.12,1.25,1.12,1.19,70200,1.98 +NYSE,KWK,1997-10-07,1.06,1.12,1.06,1.12,45600,1.87 +NYSE,KWK,1997-10-06,1.06,1.12,1.06,1.06,13200,1.77 +NYSE,KWK,1997-10-03,1.06,1.12,1.06,1.12,3000,1.87 +NYSE,KWK,1997-10-02,1.12,1.12,1.06,1.06,21000,1.77 +NYSE,KWK,1997-10-01,1.06,1.06,1.06,1.06,7800,1.77 +NYSE,KWK,1997-09-30,1.06,1.12,1.06,1.06,25800,1.77 +NYSE,KWK,1997-09-29,1.12,1.12,1.06,1.12,7200,1.87 +NYSE,KWK,1997-09-26,1.12,1.12,1.06,1.12,5400,1.87 +NYSE,KWK,1997-09-25,1.00,1.12,1.00,1.06,12600,1.77 +NYSE,KWK,1997-09-24,1.06,1.06,1.00,1.00,2400,1.67 +NYSE,KWK,1997-09-23,1.00,1.06,1.00,1.00,25800,1.67 +NYSE,KWK,1997-09-22,0.81,1.00,0.81,1.00,22200,1.67 +NYSE,KWK,1997-09-19,0.87,0.87,0.87,0.87,2400,1.45 +NYSE,KWK,1997-09-18,0.87,0.87,0.87,0.87,4200,1.45 +NYSE,KWK,1997-09-17,0.87,0.87,0.81,0.81,18000,1.35 +NYSE,KWK,1997-09-16,0.87,0.87,0.87,0.87,2400,1.45 +NYSE,KWK,1997-09-15,0.81,0.81,0.81,0.81,600,1.35 +NYSE,KWK,1997-09-12,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1997-09-11,0.81,0.94,0.81,0.87,7800,1.45 +NYSE,KWK,1997-09-10,0.87,0.94,0.81,0.81,13200,1.35 +NYSE,KWK,1997-09-09,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-09-08,0.87,0.87,0.87,0.87,8400,1.45 +NYSE,KWK,1997-09-05,0.81,0.81,0.81,0.81,23400,1.35 +NYSE,KWK,1997-09-04,0.75,0.81,0.75,0.81,2400,1.35 +NYSE,KWK,1997-09-03,0.81,0.81,0.75,0.75,3600,1.25 +NYSE,KWK,1997-09-02,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1997-08-29,0.81,0.81,0.75,0.75,600,1.25 +NYSE,KWK,1997-08-28,0.81,0.81,0.75,0.81,11400,1.35 +NYSE,KWK,1997-08-27,0.81,0.87,0.75,0.75,8400,1.25 +NYSE,KWK,1997-08-26,0.75,0.75,0.75,0.75,6000,1.25 +NYSE,KWK,1997-08-25,0.81,0.81,0.75,0.81,15600,1.35 +NYSE,KWK,1997-08-22,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1997-08-21,0.81,0.81,0.81,0.81,3000,1.35 +NYSE,KWK,1997-08-20,0.75,0.81,0.75,0.81,15600,1.35 +NYSE,KWK,1997-08-19,0.81,0.87,0.81,0.87,1800,1.45 +NYSE,KWK,1997-08-18,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1997-08-15,0.87,0.87,0.87,0.87,3000,1.45 +NYSE,KWK,1997-08-14,0.87,0.87,0.81,0.81,3600,1.35 +NYSE,KWK,1997-08-13,0.81,0.81,0.81,0.81,600,1.35 +NYSE,KWK,1997-08-12,0.94,0.94,0.87,0.87,6600,1.45 +NYSE,KWK,1997-08-11,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-08-08,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-08-07,0.87,0.94,0.87,0.87,11400,1.45 +NYSE,KWK,1997-08-06,0.94,0.94,0.87,0.94,4200,1.57 +NYSE,KWK,1997-08-05,0.81,0.94,0.81,0.87,10200,1.45 +NYSE,KWK,1997-08-04,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1997-08-01,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1997-07-31,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-07-30,0.87,0.87,0.87,0.87,3000,1.45 +NYSE,KWK,1997-07-29,0.81,0.94,0.81,0.94,8400,1.57 +NYSE,KWK,1997-07-28,0.87,0.94,0.87,0.94,6000,1.57 +NYSE,KWK,1997-07-25,0.81,0.81,0.75,0.75,12000,1.25 +NYSE,KWK,1997-07-24,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1997-07-23,0.87,0.87,0.81,0.81,000,1.35 +NYSE,KWK,1997-07-22,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-07-21,0.81,0.87,0.81,0.87,11400,1.45 +NYSE,KWK,1997-07-18,0.75,0.87,0.75,0.87,15000,1.45 +NYSE,KWK,1997-07-17,0.81,0.81,0.75,0.75,10200,1.25 +NYSE,KWK,1997-07-16,0.81,0.81,0.75,0.81,28800,1.35 +NYSE,KWK,1997-07-15,0.81,0.81,0.75,0.75,12600,1.25 +NYSE,KWK,1997-07-14,0.87,0.87,0.87,0.87,1200,1.45 +NYSE,KWK,1997-07-11,0.87,0.87,0.81,0.81,10800,1.35 +NYSE,KWK,1997-07-10,0.87,0.87,0.81,0.81,18000,1.35 +NYSE,KWK,1997-07-09,0.87,0.87,0.87,0.87,7800,1.45 +NYSE,KWK,1997-07-08,0.94,1.00,0.87,0.87,21000,1.45 +NYSE,KWK,1997-07-07,1.06,1.06,1.00,1.00,1800,1.67 +NYSE,KWK,1997-07-03,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1997-07-02,1.00,1.06,1.00,1.06,9000,1.77 +NYSE,KWK,1997-07-01,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1997-06-30,1.00,1.00,1.00,1.00,1800,1.67 +NYSE,KWK,1997-06-27,0.94,0.94,0.94,0.94,9000,1.57 +NYSE,KWK,1997-06-26,0.94,1.00,0.94,0.94,1800,1.57 +NYSE,KWK,1997-06-25,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1997-06-24,1.06,1.06,0.94,0.94,4200,1.57 +NYSE,KWK,1997-06-23,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1997-06-20,1.00,1.00,1.00,1.00,20400,1.67 +NYSE,KWK,1997-06-19,0.94,1.00,0.94,1.00,1800,1.67 +NYSE,KWK,1997-06-18,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1997-06-17,0.94,0.94,0.94,0.94,600,1.57 +NYSE,KWK,1997-06-16,0.94,1.00,0.94,1.00,3000,1.67 +NYSE,KWK,1997-06-13,1.00,1.00,1.00,1.00,4200,1.67 +NYSE,KWK,1997-06-12,1.00,1.00,0.94,0.94,4800,1.57 +NYSE,KWK,1997-06-11,1.00,1.00,0.94,0.94,9600,1.57 +NYSE,KWK,1997-06-10,1.00,1.00,1.00,1.00,1800,1.67 +NYSE,KWK,1997-06-09,1.00,1.00,1.00,1.00,1800,1.67 +NYSE,KWK,1997-06-06,0.94,1.00,0.94,1.00,600,1.67 +NYSE,KWK,1997-06-05,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1997-06-04,0.94,0.94,0.94,0.94,2400,1.57 +NYSE,KWK,1997-06-03,1.00,1.00,1.00,1.00,4200,1.67 +NYSE,KWK,1997-06-02,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1997-05-30,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1997-05-29,1.00,1.00,1.00,1.00,3600,1.67 +NYSE,KWK,1997-05-28,1.00,1.06,1.00,1.00,13200,1.67 +NYSE,KWK,1997-05-27,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1997-05-23,1.00,1.00,1.00,1.00,600,1.67 +NYSE,KWK,1997-05-22,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1997-05-21,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1997-05-20,1.06,1.06,1.06,1.06,1200,1.77 +NYSE,KWK,1997-05-19,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1997-05-16,1.06,1.06,1.06,1.06,600,1.77 +NYSE,KWK,1997-05-15,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1997-05-14,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1997-05-13,1.00,1.06,0.94,1.06,5400,1.77 +NYSE,KWK,1997-05-12,1.06,1.06,1.00,1.00,13200,1.67 +NYSE,KWK,1997-05-09,1.06,1.06,1.00,1.00,22800,1.67 +NYSE,KWK,1997-05-08,1.12,1.12,1.12,1.12,000,1.87 +NYSE,KWK,1997-05-07,1.12,1.12,1.12,1.12,1200,1.87 +NYSE,KWK,1997-05-06,1.12,1.12,1.00,1.00,7200,1.67 +NYSE,KWK,1997-05-05,1.06,1.06,1.06,1.06,600,1.77 +NYSE,KWK,1997-05-02,1.06,1.06,1.06,1.06,600,1.77 +NYSE,KWK,1997-05-01,1.06,1.06,1.00,1.00,5400,1.67 +NYSE,KWK,1997-04-30,1.00,1.12,1.00,1.06,6000,1.77 +NYSE,KWK,1997-04-29,1.06,1.06,1.00,1.00,3000,1.67 +NYSE,KWK,1997-04-28,1.00,1.12,1.00,1.12,9600,1.87 +NYSE,KWK,1997-04-25,1.06,1.06,1.00,1.06,3000,1.77 +NYSE,KWK,1997-04-24,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1997-04-23,1.12,1.12,1.06,1.06,3600,1.77 +NYSE,KWK,1997-04-22,1.12,1.12,1.06,1.12,4200,1.87 +NYSE,KWK,1997-04-21,1.12,1.12,1.12,1.12,600,1.87 +NYSE,KWK,1997-04-18,1.06,1.12,1.06,1.12,6600,1.87 +NYSE,KWK,1997-04-17,1.12,1.12,1.12,1.12,9000,1.87 +NYSE,KWK,1997-04-16,1.06,1.12,1.06,1.12,32400,1.87 +NYSE,KWK,1997-04-15,1.12,1.12,1.06,1.12,25800,1.87 +NYSE,KWK,1997-04-14,1.12,1.12,1.06,1.06,10800,1.77 +NYSE,KWK,1997-04-11,1.00,1.12,1.00,1.12,3600,1.87 +NYSE,KWK,1997-04-10,1.06,1.12,1.00,1.06,5400,1.77 +NYSE,KWK,1997-04-09,1.00,1.06,1.00,1.06,9600,1.77 +NYSE,KWK,1997-04-08,1.00,1.06,0.94,0.94,6600,1.57 +NYSE,KWK,1997-04-07,1.00,1.06,1.00,1.00,6000,1.67 +NYSE,KWK,1997-04-04,1.00,1.00,1.00,1.00,4800,1.67 +NYSE,KWK,1997-04-03,1.00,1.06,1.00,1.00,10800,1.67 +NYSE,KWK,1997-04-02,0.94,1.00,0.94,0.94,4800,1.57 +NYSE,KWK,1997-04-01,1.00,1.00,0.94,0.94,3000,1.57 +NYSE,KWK,1997-03-31,1.06,1.12,0.94,0.94,45600,1.57 +NYSE,KWK,1997-03-27,0.94,1.06,0.94,1.06,58200,1.77 +NYSE,KWK,1997-03-26,0.94,1.00,0.94,0.94,37800,1.57 +NYSE,KWK,1997-03-25,0.94,0.94,0.94,0.94,4800,1.57 +NYSE,KWK,1997-03-24,0.87,0.94,0.87,0.94,12600,1.57 +NYSE,KWK,1997-03-21,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-03-20,0.87,0.87,0.87,0.87,3600,1.45 +NYSE,KWK,1997-03-19,0.94,0.94,0.87,0.87,1200,1.45 +NYSE,KWK,1997-03-18,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-03-17,0.87,0.87,0.87,0.87,1200,1.45 +NYSE,KWK,1997-03-14,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1997-03-13,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1997-03-12,0.94,0.94,0.94,0.94,3000,1.57 +NYSE,KWK,1997-03-11,0.94,0.94,0.94,0.94,12000,1.57 +NYSE,KWK,1997-03-10,0.81,0.87,0.81,0.81,1800,1.35 +NYSE,KWK,1997-03-07,0.87,0.87,0.87,0.87,3000,1.45 +NYSE,KWK,1997-03-06,0.81,0.87,0.81,0.87,1200,1.45 +NYSE,KWK,1997-03-05,0.87,0.87,0.87,0.87,4200,1.45 +NYSE,KWK,1997-03-04,0.87,0.87,0.87,0.87,1800,1.45 +NYSE,KWK,1997-03-03,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1997-02-28,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1997-02-27,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-02-26,0.87,0.87,0.81,0.87,6000,1.45 +NYSE,KWK,1997-02-25,0.81,0.81,0.81,0.81,600,1.35 +NYSE,KWK,1997-02-24,0.81,0.87,0.81,0.81,6000,1.35 +NYSE,KWK,1997-02-21,0.81,0.81,0.81,0.81,3600,1.35 +NYSE,KWK,1997-02-20,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-02-19,0.87,0.87,0.81,0.81,5400,1.35 +NYSE,KWK,1997-02-18,0.87,1.00,0.87,0.87,13200,1.45 +NYSE,KWK,1997-02-14,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-02-13,0.81,0.87,0.81,0.87,1800,1.45 +NYSE,KWK,1997-02-12,0.87,0.87,0.87,0.87,4200,1.45 +NYSE,KWK,1997-02-11,0.81,0.81,0.81,0.81,6600,1.35 +NYSE,KWK,1997-02-10,0.81,0.87,0.81,0.87,1800,1.45 +NYSE,KWK,1997-02-07,0.81,0.94,0.81,0.94,1200,1.57 +NYSE,KWK,1997-02-06,0.87,0.87,0.87,0.87,1200,1.45 +NYSE,KWK,1997-02-05,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-02-04,0.87,0.94,0.87,0.87,7800,1.45 +NYSE,KWK,1997-02-03,0.81,0.94,0.81,0.94,15000,1.57 +NYSE,KWK,1997-01-31,0.81,0.87,0.81,0.81,2400,1.35 +NYSE,KWK,1997-01-30,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-01-29,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1997-01-28,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1997-01-27,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1997-01-24,0.94,0.94,0.94,0.94,600,1.57 +NYSE,KWK,1997-01-23,1.00,1.00,1.00,1.00,8400,1.67 +NYSE,KWK,1997-01-22,1.06,1.06,1.06,1.06,1200,1.77 +NYSE,KWK,1997-01-21,1.06,1.06,1.00,1.06,8400,1.77 +NYSE,KWK,1997-01-20,0.94,1.06,0.94,1.00,42000,1.67 +NYSE,KWK,1997-01-17,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1997-01-16,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-01-15,0.87,0.94,0.87,0.87,7200,1.45 +NYSE,KWK,1997-01-14,0.81,0.81,0.81,0.81,600,1.35 +NYSE,KWK,1997-01-13,0.87,0.94,0.81,0.87,8400,1.45 +NYSE,KWK,1997-01-10,0.81,0.87,0.81,0.81,2400,1.35 +NYSE,KWK,1997-01-09,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-01-08,0.87,0.87,0.81,0.81,7200,1.35 +NYSE,KWK,1997-01-07,0.87,0.87,0.87,0.87,3600,1.45 +NYSE,KWK,1997-01-06,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1997-01-03,0.81,0.81,0.81,0.81,1200,1.35 +NYSE,KWK,1997-01-02,0.81,0.81,0.81,0.81,3000,1.35 +NYSE,KWK,1996-12-31,0.75,0.81,0.75,0.75,19800,1.25 +NYSE,KWK,1996-12-30,0.69,0.75,0.69,0.75,12600,1.25 +NYSE,KWK,1996-12-27,0.69,0.69,0.69,0.69,1200,1.15 +NYSE,KWK,1996-12-26,0.75,0.75,0.69,0.69,1800,1.15 +NYSE,KWK,1996-12-24,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1996-12-23,0.69,0.75,0.69,0.75,10800,1.25 +NYSE,KWK,1996-12-20,0.62,0.69,0.62,0.69,39600,1.15 +NYSE,KWK,1996-12-19,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1996-12-18,0.69,0.75,0.69,0.69,4200,1.15 +NYSE,KWK,1996-12-17,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1996-12-16,0.69,0.81,0.69,0.75,7200,1.25 +NYSE,KWK,1996-12-13,0.69,0.75,0.69,0.75,600,1.25 +NYSE,KWK,1996-12-12,0.75,0.75,0.69,0.75,2400,1.25 +NYSE,KWK,1996-12-11,0.81,0.81,0.75,0.75,7200,1.25 +NYSE,KWK,1996-12-10,0.81,0.81,0.75,0.75,7200,1.25 +NYSE,KWK,1996-12-09,0.69,0.81,0.69,0.75,1800,1.25 +NYSE,KWK,1996-12-06,0.69,0.75,0.69,0.75,4200,1.25 +NYSE,KWK,1996-12-05,0.75,0.75,0.69,0.69,600,1.15 +NYSE,KWK,1996-12-04,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1996-12-03,0.75,0.75,0.75,0.75,18000,1.25 +NYSE,KWK,1996-12-02,0.75,0.75,0.69,0.69,8400,1.15 +NYSE,KWK,1996-11-29,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1996-11-27,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-11-26,0.75,0.75,0.75,0.75,4200,1.25 +NYSE,KWK,1996-11-25,0.81,0.81,0.69,0.75,8400,1.25 +NYSE,KWK,1996-11-22,0.81,0.81,0.81,0.81,1200,1.35 +NYSE,KWK,1996-11-21,0.75,0.81,0.75,0.81,11400,1.35 +NYSE,KWK,1996-11-20,0.75,0.81,0.75,0.81,2400,1.35 +NYSE,KWK,1996-11-19,0.75,0.75,0.75,0.75,1200,1.25 +NYSE,KWK,1996-11-18,0.69,0.75,0.69,0.75,3600,1.25 +NYSE,KWK,1996-11-15,0.69,0.75,0.69,0.75,600,1.25 +NYSE,KWK,1996-11-14,0.75,0.75,0.75,0.75,6000,1.25 +NYSE,KWK,1996-11-13,0.75,0.75,0.75,0.75,6600,1.25 +NYSE,KWK,1996-11-12,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-11-11,0.75,0.81,0.75,0.81,2400,1.35 +NYSE,KWK,1996-11-08,0.87,0.87,0.75,0.75,15000,1.25 +NYSE,KWK,1996-11-07,0.75,0.75,0.75,0.75,4200,1.25 +NYSE,KWK,1996-11-06,0.81,0.81,0.81,0.81,3000,1.35 +NYSE,KWK,1996-11-05,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1996-11-04,0.81,0.87,0.81,0.87,2400,1.45 +NYSE,KWK,1996-11-01,0.81,0.87,0.81,0.81,5400,1.35 +NYSE,KWK,1996-10-31,0.87,0.87,0.81,0.81,2400,1.35 +NYSE,KWK,1996-10-30,0.87,0.87,0.81,0.81,23400,1.35 +NYSE,KWK,1996-10-29,0.75,0.87,0.75,0.87,10800,1.45 +NYSE,KWK,1996-10-28,0.87,0.87,0.75,0.81,3600,1.35 +NYSE,KWK,1996-10-25,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-10-24,0.87,0.87,0.81,0.81,2400,1.35 +NYSE,KWK,1996-10-23,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1996-10-22,0.75,0.81,0.75,0.81,6000,1.35 +NYSE,KWK,1996-10-21,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1996-10-18,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1996-10-17,0.81,0.81,0.75,0.81,1200,1.35 +NYSE,KWK,1996-10-16,0.81,0.81,0.75,0.81,3600,1.35 +NYSE,KWK,1996-10-15,0.75,0.81,0.75,0.81,4200,1.35 +NYSE,KWK,1996-10-14,0.75,0.81,0.75,0.81,4800,1.35 +NYSE,KWK,1996-10-11,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-10-10,0.81,0.81,0.81,0.81,3000,1.35 +NYSE,KWK,1996-10-09,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1996-10-08,0.81,0.87,0.81,0.87,600,1.45 +NYSE,KWK,1996-10-07,0.81,0.81,0.75,0.81,11400,1.35 +NYSE,KWK,1996-10-04,0.81,0.87,0.81,0.87,600,1.45 +NYSE,KWK,1996-10-03,0.75,0.75,0.75,0.75,1800,1.25 +NYSE,KWK,1996-10-02,0.75,0.75,0.75,0.75,4200,1.25 +NYSE,KWK,1996-10-01,0.62,0.81,0.62,0.81,42600,1.35 +NYSE,KWK,1996-09-30,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-09-27,0.75,0.81,0.75,0.81,17400,1.35 +NYSE,KWK,1996-09-26,0.81,0.81,0.75,0.81,6600,1.35 +NYSE,KWK,1996-09-25,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1996-09-24,0.81,0.81,0.75,0.75,12000,1.25 +NYSE,KWK,1996-09-23,0.81,0.87,0.75,0.81,8400,1.35 +NYSE,KWK,1996-09-20,0.81,0.87,0.81,0.87,8400,1.45 +NYSE,KWK,1996-09-19,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1996-09-18,0.87,0.87,0.81,0.87,3000,1.45 +NYSE,KWK,1996-09-17,0.87,0.87,0.87,0.87,7800,1.45 +NYSE,KWK,1996-09-16,0.87,0.94,0.81,0.94,8400,1.57 +NYSE,KWK,1996-09-13,0.94,1.00,0.94,0.94,4800,1.57 +NYSE,KWK,1996-09-12,1.00,1.00,0.94,1.00,38400,1.67 +NYSE,KWK,1996-09-11,0.94,1.00,0.94,1.00,45600,1.67 +NYSE,KWK,1996-09-10,0.87,0.94,0.87,0.94,2400,1.57 +NYSE,KWK,1996-09-09,0.87,0.94,0.87,0.94,24600,1.57 +NYSE,KWK,1996-09-06,0.87,0.87,0.87,0.87,1200,1.45 +NYSE,KWK,1996-09-05,0.87,0.87,0.87,0.87,3000,1.45 +NYSE,KWK,1996-09-04,0.94,0.94,0.87,0.87,3000,1.45 +NYSE,KWK,1996-09-03,0.87,0.94,0.81,0.87,13800,1.45 +NYSE,KWK,1996-08-30,0.81,0.81,0.81,0.81,600,1.35 +NYSE,KWK,1996-08-29,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1996-08-28,0.81,0.87,0.81,0.87,1800,1.45 +NYSE,KWK,1996-08-27,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1996-08-26,0.81,0.87,0.81,0.87,1800,1.45 +NYSE,KWK,1996-08-23,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1996-08-22,0.81,0.87,0.81,0.87,000,1.45 +NYSE,KWK,1996-08-21,0.87,0.87,0.87,0.87,3000,1.45 +NYSE,KWK,1996-08-20,0.87,0.94,0.87,0.94,600,1.57 +NYSE,KWK,1996-08-19,0.87,0.87,0.87,0.87,3000,1.45 +NYSE,KWK,1996-08-16,0.87,0.87,0.87,0.87,3600,1.45 +NYSE,KWK,1996-08-15,0.75,0.87,0.75,0.87,1200,1.45 +NYSE,KWK,1996-08-14,0.75,0.81,0.75,0.75,4200,1.25 +NYSE,KWK,1996-08-13,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1996-08-12,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1996-08-09,0.75,0.81,0.75,0.81,1200,1.35 +NYSE,KWK,1996-08-08,0.75,0.81,0.75,0.75,4200,1.25 +NYSE,KWK,1996-08-07,0.75,0.81,0.75,0.81,6600,1.35 +NYSE,KWK,1996-08-06,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-08-05,0.75,0.87,0.75,0.81,15600,1.35 +NYSE,KWK,1996-08-02,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-08-01,0.81,0.81,0.81,0.81,1200,1.35 +NYSE,KWK,1996-07-31,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-07-30,0.81,0.81,0.81,0.81,1200,1.35 +NYSE,KWK,1996-07-29,0.81,0.81,0.81,0.81,1800,1.35 +NYSE,KWK,1996-07-26,0.75,0.75,0.75,0.75,2400,1.25 +NYSE,KWK,1996-07-25,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-07-24,0.75,0.81,0.75,0.81,2400,1.35 +NYSE,KWK,1996-07-23,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1996-07-22,0.75,0.81,0.75,0.81,7200,1.35 +NYSE,KWK,1996-07-19,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1996-07-18,0.81,0.87,0.75,0.87,16200,1.45 +NYSE,KWK,1996-07-17,0.81,0.94,0.81,0.87,13200,1.45 +NYSE,KWK,1996-07-16,0.81,0.87,0.81,0.87,4800,1.45 +NYSE,KWK,1996-07-15,0.87,0.87,0.81,0.87,12000,1.45 +NYSE,KWK,1996-07-12,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1996-07-11,0.87,0.87,0.81,0.87,4200,1.45 +NYSE,KWK,1996-07-10,0.87,0.87,0.87,0.87,1800,1.45 +NYSE,KWK,1996-07-09,0.81,0.87,0.81,0.87,4800,1.45 +NYSE,KWK,1996-07-08,0.87,0.87,0.87,0.87,3000,1.45 +NYSE,KWK,1996-07-05,0.87,0.87,0.81,0.87,3600,1.45 +NYSE,KWK,1996-07-03,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1996-07-02,0.87,0.87,0.87,0.87,1800,1.45 +NYSE,KWK,1996-07-01,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1996-06-28,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1996-06-27,0.81,0.87,0.81,0.87,000,1.45 +NYSE,KWK,1996-06-26,0.94,0.94,0.81,0.87,6600,1.45 +NYSE,KWK,1996-06-25,0.94,0.94,0.94,0.94,3000,1.57 +NYSE,KWK,1996-06-24,0.87,0.94,0.87,0.94,6600,1.57 +NYSE,KWK,1996-06-21,0.87,0.94,0.87,0.94,20400,1.57 +NYSE,KWK,1996-06-20,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1996-06-19,0.94,0.94,0.94,0.94,24000,1.57 +NYSE,KWK,1996-06-18,0.94,0.94,0.94,0.94,1200,1.57 +NYSE,KWK,1996-06-17,1.00,1.00,0.94,0.94,15000,1.57 +NYSE,KWK,1996-06-14,0.94,0.94,0.94,0.94,6600,1.57 +NYSE,KWK,1996-06-13,0.87,0.94,0.87,0.94,7200,1.57 +NYSE,KWK,1996-06-12,0.94,1.00,0.87,0.87,15000,1.45 +NYSE,KWK,1996-06-11,0.87,0.94,0.87,0.94,000,1.57 +NYSE,KWK,1996-06-10,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1996-06-07,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1996-06-06,0.94,0.94,0.94,0.94,1200,1.57 +NYSE,KWK,1996-06-05,0.94,0.94,0.94,0.94,3000,1.57 +NYSE,KWK,1996-06-04,1.00,1.00,0.94,0.94,2400,1.57 +NYSE,KWK,1996-06-03,0.94,0.94,0.94,0.94,12600,1.57 +NYSE,KWK,1996-05-31,0.87,0.94,0.87,0.94,000,1.57 +NYSE,KWK,1996-05-30,0.87,0.94,0.87,0.94,2400,1.57 +NYSE,KWK,1996-05-29,0.87,0.94,0.87,0.94,1800,1.57 +NYSE,KWK,1996-05-28,0.94,0.94,0.87,0.94,7200,1.57 +NYSE,KWK,1996-05-24,0.94,0.94,0.87,0.94,4200,1.57 +NYSE,KWK,1996-05-23,0.94,0.94,0.94,0.94,5400,1.57 +NYSE,KWK,1996-05-22,0.94,0.94,0.87,0.87,1200,1.45 +NYSE,KWK,1996-05-21,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1996-05-20,0.94,1.00,0.94,1.00,3600,1.67 +NYSE,KWK,1996-05-17,1.00,1.00,0.94,1.00,3600,1.67 +NYSE,KWK,1996-05-16,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1996-05-15,1.00,1.00,1.00,1.00,4800,1.67 +NYSE,KWK,1996-05-14,0.94,1.06,0.94,1.06,4200,1.77 +NYSE,KWK,1996-05-13,0.94,1.00,0.94,1.00,600,1.67 +NYSE,KWK,1996-05-10,1.06,1.06,1.00,1.00,3000,1.67 +NYSE,KWK,1996-05-09,1.06,1.06,1.00,1.00,7800,1.67 +NYSE,KWK,1996-05-08,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1996-05-07,1.06,1.06,1.00,1.06,5400,1.77 +NYSE,KWK,1996-05-06,1.06,1.06,1.06,1.06,2400,1.77 +NYSE,KWK,1996-05-03,0.94,1.06,0.94,1.00,3000,1.67 +NYSE,KWK,1996-05-02,0.87,1.00,0.87,1.00,34200,1.67 +NYSE,KWK,1996-05-01,1.00,1.00,0.94,1.00,6600,1.67 +NYSE,KWK,1996-04-30,0.94,1.00,0.94,1.00,2400,1.67 +NYSE,KWK,1996-04-29,0.87,0.94,0.87,0.94,3000,1.57 +NYSE,KWK,1996-04-26,0.81,0.94,0.81,0.94,1200,1.57 +NYSE,KWK,1996-04-25,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1996-04-24,0.81,0.81,0.75,0.75,4800,1.25 +NYSE,KWK,1996-04-23,0.81,0.81,0.81,0.81,3000,1.35 +NYSE,KWK,1996-04-22,0.75,0.81,0.75,0.81,600,1.35 +NYSE,KWK,1996-04-19,0.81,0.81,0.81,0.81,3000,1.35 +NYSE,KWK,1996-04-18,0.81,0.81,0.81,0.81,1200,1.35 +NYSE,KWK,1996-04-17,0.81,0.87,0.81,0.87,11400,1.45 +NYSE,KWK,1996-04-16,0.87,0.87,0.87,0.87,1200,1.45 +NYSE,KWK,1996-04-15,0.94,0.94,0.81,0.87,6000,1.45 +NYSE,KWK,1996-04-12,0.87,0.94,0.87,0.94,3000,1.57 +NYSE,KWK,1996-04-11,0.87,0.87,0.81,0.87,1200,1.45 +NYSE,KWK,1996-04-10,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1996-04-09,0.81,0.87,0.81,0.87,9000,1.45 +NYSE,KWK,1996-04-08,0.75,0.81,0.75,0.81,1800,1.35 +NYSE,KWK,1996-04-04,0.87,0.87,0.75,0.75,7200,1.25 +NYSE,KWK,1996-04-03,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-04-02,0.81,0.81,0.81,0.81,3600,1.35 +NYSE,KWK,1996-04-01,0.81,0.81,0.81,0.81,2400,1.35 +NYSE,KWK,1996-03-29,0.81,0.87,0.81,0.87,10800,1.45 +NYSE,KWK,1996-03-28,0.87,0.87,0.87,0.87,3000,1.45 +NYSE,KWK,1996-03-27,0.75,0.87,0.75,0.87,8400,1.45 +NYSE,KWK,1996-03-26,0.81,0.81,0.81,0.81,8400,1.35 +NYSE,KWK,1996-03-25,0.87,0.87,0.87,0.87,13200,1.45 +NYSE,KWK,1996-03-22,0.75,0.87,0.75,0.81,4200,1.35 +NYSE,KWK,1996-03-21,0.87,0.87,0.81,0.87,4800,1.45 +NYSE,KWK,1996-03-20,0.87,0.87,0.81,0.81,5400,1.35 +NYSE,KWK,1996-03-19,0.81,0.87,0.81,0.87,22200,1.45 +NYSE,KWK,1996-03-18,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-03-15,0.81,0.81,0.75,0.81,4800,1.35 +NYSE,KWK,1996-03-14,0.81,0.81,0.81,0.81,7800,1.35 +NYSE,KWK,1996-03-13,0.87,0.87,0.81,0.81,2400,1.35 +NYSE,KWK,1996-03-12,0.81,0.81,0.81,0.81,1800,1.35 +NYSE,KWK,1996-03-11,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1996-03-08,0.81,0.87,0.81,0.81,5400,1.35 +NYSE,KWK,1996-03-07,0.75,0.87,0.75,0.87,35400,1.45 +NYSE,KWK,1996-03-06,0.87,0.87,0.81,0.87,5400,1.45 +NYSE,KWK,1996-03-05,0.81,0.87,0.81,0.87,3000,1.45 +NYSE,KWK,1996-03-04,0.87,0.87,0.81,0.87,6000,1.45 +NYSE,KWK,1996-03-01,0.87,0.94,0.87,0.94,1200,1.57 +NYSE,KWK,1996-02-29,0.94,0.94,0.87,0.87,6600,1.45 +NYSE,KWK,1996-02-28,0.94,0.94,0.87,0.87,3000,1.45 +NYSE,KWK,1996-02-27,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1996-02-26,0.94,0.94,0.81,0.87,4800,1.45 +NYSE,KWK,1996-02-23,0.94,0.94,0.94,0.94,3600,1.57 +NYSE,KWK,1996-02-22,0.87,0.94,0.87,0.94,1200,1.57 +NYSE,KWK,1996-02-21,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1996-02-20,0.87,0.94,0.81,0.94,1800,1.57 +NYSE,KWK,1996-02-16,0.87,0.94,0.87,0.94,1200,1.57 +NYSE,KWK,1996-02-15,0.87,0.94,0.87,0.94,1200,1.57 +NYSE,KWK,1996-02-14,0.87,0.94,0.87,0.94,2400,1.57 +NYSE,KWK,1996-02-13,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1996-02-12,0.87,0.94,0.87,0.94,3000,1.57 +NYSE,KWK,1996-02-09,0.87,0.94,0.87,0.94,5400,1.57 +NYSE,KWK,1996-02-08,0.87,0.94,0.87,0.94,3600,1.57 +NYSE,KWK,1996-02-07,0.87,0.94,0.87,0.94,3000,1.57 +NYSE,KWK,1996-02-06,0.87,0.94,0.87,0.94,12600,1.57 +NYSE,KWK,1996-02-05,0.94,1.00,0.87,0.94,6000,1.57 +NYSE,KWK,1996-02-02,0.94,0.94,0.87,0.94,15000,1.57 +NYSE,KWK,1996-02-01,1.00,1.00,0.94,1.00,600,1.67 +NYSE,KWK,1996-01-31,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1996-01-30,0.94,1.00,0.94,1.00,1200,1.67 +NYSE,KWK,1996-01-29,1.00,1.00,1.00,1.00,1800,1.67 +NYSE,KWK,1996-01-26,1.00,1.06,1.00,1.06,600,1.77 +NYSE,KWK,1996-01-25,1.00,1.12,1.00,1.00,22800,1.67 +NYSE,KWK,1996-01-24,1.00,1.06,1.00,1.06,3600,1.77 +NYSE,KWK,1996-01-23,1.06,1.12,1.00,1.06,10800,1.77 +NYSE,KWK,1996-01-22,1.00,1.00,1.00,1.00,1200,1.67 +NYSE,KWK,1996-01-19,0.94,1.06,0.94,1.06,6000,1.77 +NYSE,KWK,1996-01-18,1.00,1.00,0.87,1.00,16200,1.67 +NYSE,KWK,1996-01-17,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1996-01-16,1.00,1.06,1.00,1.06,18000,1.77 +NYSE,KWK,1996-01-15,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1996-01-12,1.06,1.06,1.00,1.00,1800,1.67 +NYSE,KWK,1996-01-11,1.12,1.12,1.06,1.06,12000,1.77 +NYSE,KWK,1996-01-10,1.12,1.12,1.12,1.12,1200,1.87 +NYSE,KWK,1996-01-09,1.12,1.12,1.12,1.12,4800,1.87 +NYSE,KWK,1996-01-08,1.12,1.12,1.12,1.12,000,1.87 +NYSE,KWK,1996-01-05,1.06,1.12,1.06,1.12,3600,1.87 +NYSE,KWK,1996-01-04,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1996-01-03,1.06,1.06,1.06,1.06,1200,1.77 +NYSE,KWK,1996-01-02,1.06,1.06,1.00,1.00,1800,1.67 +NYSE,KWK,1995-12-29,1.00,1.12,1.00,1.12,16800,1.87 +NYSE,KWK,1995-12-28,1.00,1.06,1.00,1.00,1200,1.67 +NYSE,KWK,1995-12-27,1.00,1.06,1.00,1.06,6600,1.77 +NYSE,KWK,1995-12-26,1.12,1.12,1.00,1.06,1800,1.77 +NYSE,KWK,1995-12-22,1.06,1.06,1.06,1.06,12000,1.77 +NYSE,KWK,1995-12-21,1.06,1.06,1.06,1.06,600,1.77 +NYSE,KWK,1995-12-20,1.06,1.12,1.06,1.12,4800,1.87 +NYSE,KWK,1995-12-19,1.19,1.19,1.06,1.06,1800,1.77 +NYSE,KWK,1995-12-18,1.12,1.12,1.12,1.12,600,1.87 +NYSE,KWK,1995-12-15,1.12,1.12,1.06,1.06,3000,1.77 +NYSE,KWK,1995-12-14,1.12,1.25,1.12,1.25,14400,2.08 +NYSE,KWK,1995-12-13,1.06,1.06,1.06,1.06,600,1.77 +NYSE,KWK,1995-12-12,1.06,1.06,1.06,1.06,1800,1.77 +NYSE,KWK,1995-12-11,1.06,1.12,1.06,1.06,5400,1.77 +NYSE,KWK,1995-12-08,1.06,1.06,1.06,1.06,1800,1.77 +NYSE,KWK,1995-12-07,1.12,1.12,1.06,1.12,4800,1.87 +NYSE,KWK,1995-12-06,1.06,1.12,1.06,1.06,4200,1.77 +NYSE,KWK,1995-12-05,1.06,1.12,1.06,1.12,600,1.87 +NYSE,KWK,1995-12-04,1.12,1.19,1.06,1.12,3000,1.87 +NYSE,KWK,1995-12-01,1.06,1.06,1.06,1.06,1800,1.77 +NYSE,KWK,1995-11-30,1.12,1.12,1.12,1.12,1200,1.87 +NYSE,KWK,1995-11-29,1.06,1.12,1.06,1.12,4200,1.87 +NYSE,KWK,1995-11-28,1.06,1.06,1.06,1.06,1200,1.77 +NYSE,KWK,1995-11-27,1.12,1.12,1.06,1.06,600,1.77 +NYSE,KWK,1995-11-24,1.06,1.06,1.06,1.06,600,1.77 +NYSE,KWK,1995-11-22,1.06,1.06,1.06,1.06,600,1.77 +NYSE,KWK,1995-11-21,1.12,1.19,1.06,1.06,1800,1.77 +NYSE,KWK,1995-11-20,1.06,1.06,1.06,1.06,000,1.77 +NYSE,KWK,1995-11-17,1.06,1.06,1.06,1.06,600,1.77 +NYSE,KWK,1995-11-16,1.19,1.19,1.00,1.12,6600,1.87 +NYSE,KWK,1995-11-15,1.12,1.12,1.12,1.12,1800,1.87 +NYSE,KWK,1995-11-14,1.12,1.12,1.12,1.12,2400,1.87 +NYSE,KWK,1995-11-13,1.19,1.19,1.19,1.19,1200,1.98 +NYSE,KWK,1995-11-10,1.12,1.12,1.06,1.06,10800,1.77 +NYSE,KWK,1995-11-09,1.12,1.12,1.12,1.12,600,1.87 +NYSE,KWK,1995-11-08,1.25,1.25,1.25,1.25,600,2.08 +NYSE,KWK,1995-11-07,1.25,1.25,1.19,1.19,000,1.98 +NYSE,KWK,1995-11-06,1.25,1.25,1.25,1.25,000,2.08 +NYSE,KWK,1995-11-03,1.19,1.19,1.19,1.19,000,1.98 +NYSE,KWK,1995-11-02,1.25,1.25,1.25,1.25,000,2.08 +NYSE,KWK,1995-11-01,1.25,1.25,1.25,1.25,600,2.08 +NYSE,KWK,1995-10-31,1.19,1.19,1.19,1.19,000,1.98 +NYSE,KWK,1995-10-30,1.31,1.31,1.19,1.19,1200,1.98 +NYSE,KWK,1995-10-27,1.37,1.44,1.25,1.25,8400,2.08 +NYSE,KWK,1995-10-26,1.37,1.37,1.37,1.37,600,2.28 +NYSE,KWK,1995-10-25,1.25,1.44,1.25,1.44,14400,2.40 +NYSE,KWK,1995-10-24,1.31,1.37,1.25,1.25,3000,2.08 +NYSE,KWK,1995-10-23,1.25,1.37,1.25,1.37,600,2.28 +NYSE,KWK,1995-10-20,1.25,1.37,1.25,1.25,14400,2.08 +NYSE,KWK,1995-10-19,1.19,1.25,1.12,1.12,3000,1.87 +NYSE,KWK,1995-10-18,1.19,1.25,1.19,1.25,2400,2.08 +NYSE,KWK,1995-10-17,1.12,1.12,1.12,1.12,600,1.87 +NYSE,KWK,1995-10-16,1.19,1.19,1.12,1.12,000,1.87 +NYSE,KWK,1995-10-13,1.31,1.31,1.25,1.25,1800,2.08 +NYSE,KWK,1995-10-12,1.25,1.31,1.25,1.31,1800,2.18 +NYSE,KWK,1995-10-11,1.31,1.31,1.31,1.31,600,2.18 +NYSE,KWK,1995-10-10,1.31,1.31,1.31,1.31,1800,2.18 +NYSE,KWK,1995-10-09,1.37,1.37,1.37,1.37,000,2.28 +NYSE,KWK,1995-10-06,1.25,1.37,1.25,1.37,6000,2.28 +NYSE,KWK,1995-10-05,1.25,1.25,1.25,1.25,600,2.08 +NYSE,KWK,1995-10-04,1.12,1.12,1.12,1.12,000,1.87 +NYSE,KWK,1995-10-03,1.12,1.12,1.12,1.12,600,1.87 +NYSE,KWK,1995-10-02,1.12,1.19,1.12,1.19,1200,1.98 +NYSE,KWK,1995-09-29,1.12,1.12,1.12,1.12,000,1.87 +NYSE,KWK,1995-09-28,1.19,1.19,1.12,1.12,6000,1.87 +NYSE,KWK,1995-09-27,1.25,1.25,1.25,1.25,600,2.08 +NYSE,KWK,1995-09-26,1.37,1.37,1.25,1.25,9600,2.08 +NYSE,KWK,1995-09-25,1.31,1.31,1.31,1.31,000,2.18 +NYSE,KWK,1995-09-22,1.50,1.50,1.31,1.31,4800,2.18 +NYSE,KWK,1995-09-21,1.37,1.37,1.37,1.37,000,2.28 +NYSE,KWK,1995-09-20,1.25,1.37,1.25,1.37,2400,2.28 +NYSE,KWK,1995-09-19,1.12,1.12,1.12,1.12,000,1.87 +NYSE,KWK,1995-09-18,1.25,1.25,1.12,1.12,2400,1.87 +NYSE,KWK,1995-09-15,1.25,1.25,1.25,1.25,3000,2.08 +NYSE,KWK,1995-09-14,1.25,1.31,1.25,1.31,7800,2.18 +NYSE,KWK,1995-09-13,1.19,1.25,1.19,1.25,600,2.08 +NYSE,KWK,1995-09-12,1.19,1.25,1.19,1.25,4200,2.08 +NYSE,KWK,1995-09-11,1.06,1.12,1.06,1.12,1800,1.87 +NYSE,KWK,1995-09-08,1.06,1.06,1.00,1.06,7200,1.77 +NYSE,KWK,1995-09-07,1.25,1.25,1.12,1.12,1800,1.87 +NYSE,KWK,1995-09-06,1.12,1.19,1.12,1.19,000,1.98 +NYSE,KWK,1995-09-05,1.12,1.19,1.12,1.19,8400,1.98 +NYSE,KWK,1995-09-01,1.12,1.19,1.12,1.19,1200,1.98 +NYSE,KWK,1995-08-31,1.19,1.25,1.19,1.25,1200,2.08 +NYSE,KWK,1995-08-30,1.12,1.12,1.12,1.12,000,1.87 +NYSE,KWK,1995-08-29,1.12,1.12,1.12,1.12,000,1.87 +NYSE,KWK,1995-08-28,1.12,1.12,1.06,1.12,1200,1.87 +NYSE,KWK,1995-08-25,1.19,1.25,1.19,1.25,3600,2.08 +NYSE,KWK,1995-08-24,1.19,1.19,1.19,1.19,600,1.98 +NYSE,KWK,1995-08-23,1.19,1.19,1.19,1.19,2400,1.98 +NYSE,KWK,1995-08-22,1.19,1.25,1.19,1.25,1200,2.08 +NYSE,KWK,1995-08-21,1.06,1.19,1.06,1.19,3600,1.98 +NYSE,KWK,1995-08-18,1.12,1.25,1.12,1.12,1200,1.87 +NYSE,KWK,1995-08-17,1.12,1.25,1.12,1.25,7200,2.08 +NYSE,KWK,1995-08-16,1.12,1.19,1.12,1.19,3000,1.98 +NYSE,KWK,1995-08-15,1.19,1.25,1.19,1.19,3600,1.98 +NYSE,KWK,1995-08-14,1.25,1.31,1.25,1.25,6600,2.08 +NYSE,KWK,1995-08-11,1.19,1.25,1.19,1.25,4800,2.08 +NYSE,KWK,1995-08-10,1.25,1.25,1.25,1.25,600,2.08 +NYSE,KWK,1995-08-09,1.19,1.25,1.19,1.25,3000,2.08 +NYSE,KWK,1995-08-08,1.12,1.19,1.12,1.19,1800,1.98 +NYSE,KWK,1995-08-07,1.12,1.19,1.12,1.12,10200,1.87 +NYSE,KWK,1995-08-04,1.19,1.19,0.94,1.06,32400,1.77 +NYSE,KWK,1995-08-03,1.25,1.25,1.19,1.19,1200,1.98 +NYSE,KWK,1995-08-02,1.19,1.31,1.19,1.31,2400,2.18 +NYSE,KWK,1995-08-01,1.19,1.19,1.19,1.19,3000,1.98 +NYSE,KWK,1995-07-31,1.19,1.19,1.19,1.19,600,1.98 +NYSE,KWK,1995-07-28,1.19,1.19,1.19,1.19,600,1.98 +NYSE,KWK,1995-07-27,1.25,1.25,1.25,1.25,000,2.08 +NYSE,KWK,1995-07-26,1.25,1.25,1.25,1.25,1200,2.08 +NYSE,KWK,1995-07-25,1.25,1.25,1.19,1.25,6000,2.08 +NYSE,KWK,1995-07-24,1.31,1.31,1.25,1.25,6600,2.08 +NYSE,KWK,1995-07-21,1.37,1.50,1.37,1.37,10200,2.28 +NYSE,KWK,1995-07-20,1.31,1.37,1.31,1.37,1800,2.28 +NYSE,KWK,1995-07-19,1.31,1.31,1.25,1.31,6000,2.18 +NYSE,KWK,1995-07-18,1.12,1.25,1.12,1.25,3000,2.08 +NYSE,KWK,1995-07-17,1.31,1.31,1.12,1.12,4200,1.87 +NYSE,KWK,1995-07-14,1.25,1.31,1.19,1.25,6000,2.08 +NYSE,KWK,1995-07-13,1.19,1.31,1.19,1.31,1800,2.18 +NYSE,KWK,1995-07-12,1.19,1.25,1.19,1.25,1200,2.08 +NYSE,KWK,1995-07-11,1.25,1.25,1.19,1.19,000,1.98 +NYSE,KWK,1995-07-10,1.25,1.25,1.19,1.19,9000,1.98 +NYSE,KWK,1995-07-07,1.31,1.37,1.31,1.31,4200,2.18 +NYSE,KWK,1995-07-06,1.25,1.25,1.25,1.25,6000,2.08 +NYSE,KWK,1995-07-05,1.19,1.19,1.19,1.19,000,1.98 +NYSE,KWK,1995-07-03,1.25,1.25,1.25,1.25,000,2.08 +NYSE,KWK,1995-06-30,1.25,1.25,1.25,1.25,000,2.08 +NYSE,KWK,1995-06-29,1.25,1.25,1.25,1.25,000,2.08 +NYSE,KWK,1995-06-28,1.25,1.25,1.25,1.25,1800,2.08 +NYSE,KWK,1995-06-27,1.25,1.25,1.25,1.25,1200,2.08 +NYSE,KWK,1995-06-26,1.25,1.25,1.25,1.25,600,2.08 +NYSE,KWK,1995-06-23,1.19,1.19,1.19,1.19,000,1.98 +NYSE,KWK,1995-06-22,1.19,1.25,1.19,1.25,3000,2.08 +NYSE,KWK,1995-06-21,1.19,1.25,1.19,1.25,1800,2.08 +NYSE,KWK,1995-06-20,1.31,1.31,1.25,1.25,3600,2.08 +NYSE,KWK,1995-06-19,1.37,1.37,1.37,1.37,3000,2.28 +NYSE,KWK,1995-06-16,1.25,1.25,1.25,1.25,000,2.08 +NYSE,KWK,1995-06-15,1.25,1.25,1.25,1.25,600,2.08 +NYSE,KWK,1995-06-14,1.19,1.19,1.19,1.19,1200,1.98 +NYSE,KWK,1995-06-13,1.25,1.31,1.25,1.25,4200,2.08 +NYSE,KWK,1995-06-12,1.37,1.37,1.25,1.37,3600,2.28 +NYSE,KWK,1995-06-09,1.44,1.44,1.44,1.44,1200,2.40 +NYSE,KWK,1995-06-08,1.37,1.44,1.25,1.44,13800,2.40 +NYSE,KWK,1995-06-07,1.44,1.44,1.37,1.37,000,2.28 +NYSE,KWK,1995-06-06,1.50,1.50,1.50,1.50,3000,2.50 +NYSE,KWK,1995-06-05,1.37,1.56,1.37,1.50,6600,2.50 +NYSE,KWK,1995-06-02,1.44,1.44,1.37,1.37,4200,2.28 +NYSE,KWK,1995-06-01,1.50,1.50,1.50,1.50,3600,2.50 +NYSE,KWK,1995-05-31,1.31,1.31,1.31,1.31,000,2.18 +NYSE,KWK,1995-05-30,1.31,1.37,1.31,1.37,2400,2.28 +NYSE,KWK,1995-05-26,1.37,1.37,1.37,1.37,000,2.28 +NYSE,KWK,1995-05-25,1.37,1.37,1.25,1.37,9600,2.28 +NYSE,KWK,1995-05-24,1.37,1.37,1.37,1.37,000,2.28 +NYSE,KWK,1995-05-23,1.50,1.50,1.37,1.37,1200,2.28 +NYSE,KWK,1995-05-22,1.37,1.50,1.37,1.50,3600,2.50 +NYSE,KWK,1995-05-19,1.37,1.50,1.37,1.50,1200,2.50 +NYSE,KWK,1995-05-18,1.37,1.44,1.37,1.44,3600,2.40 +NYSE,KWK,1995-05-17,1.50,1.56,1.37,1.37,5400,2.28 +NYSE,KWK,1995-05-16,1.50,1.62,1.50,1.62,16800,2.70 +NYSE,KWK,1995-05-15,1.37,1.37,1.37,1.37,7800,2.28 +NYSE,KWK,1995-05-12,1.37,1.44,1.37,1.44,1200,2.40 +NYSE,KWK,1995-05-11,1.44,1.44,1.44,1.44,600,2.40 +NYSE,KWK,1995-05-10,1.44,1.44,1.44,1.44,600,2.40 +NYSE,KWK,1995-05-09,1.50,1.56,1.50,1.50,12600,2.50 +NYSE,KWK,1995-05-08,1.44,1.50,1.44,1.50,4200,2.50 +NYSE,KWK,1995-05-05,1.50,1.50,1.44,1.44,5400,2.40 +NYSE,KWK,1995-05-04,1.44,1.44,1.37,1.44,9000,2.40 +NYSE,KWK,1995-05-03,1.44,1.44,1.44,1.44,600,2.40 +NYSE,KWK,1995-05-02,1.44,1.44,1.44,1.44,1800,2.40 +NYSE,KWK,1995-05-01,1.37,1.37,1.37,1.37,600,2.28 +NYSE,KWK,1995-04-28,1.50,1.50,1.50,1.50,000,2.50 +NYSE,KWK,1995-04-27,1.50,1.50,1.50,1.50,1200,2.50 +NYSE,KWK,1995-04-26,1.50,1.50,1.37,1.44,3000,2.40 +NYSE,KWK,1995-04-25,1.44,1.44,1.44,1.44,000,2.40 +NYSE,KWK,1995-04-24,1.37,1.44,1.37,1.44,6000,2.40 +NYSE,KWK,1995-04-21,1.44,1.44,1.37,1.37,1200,2.28 +NYSE,KWK,1995-04-20,1.37,1.44,1.37,1.44,2400,2.40 +NYSE,KWK,1995-04-19,1.31,1.37,1.31,1.37,3600,2.28 +NYSE,KWK,1995-04-18,1.37,1.37,1.37,1.37,6600,2.28 +NYSE,KWK,1995-04-17,1.44,1.44,1.37,1.37,10200,2.28 +NYSE,KWK,1995-04-13,1.44,1.44,1.37,1.44,11400,2.40 +NYSE,KWK,1995-04-12,1.44,1.44,1.44,1.44,2400,2.40 +NYSE,KWK,1995-04-11,1.44,1.50,1.44,1.50,3600,2.50 +NYSE,KWK,1995-04-10,1.44,1.44,1.44,1.44,000,2.40 +NYSE,KWK,1995-04-07,1.50,1.56,1.44,1.44,2400,2.40 +NYSE,KWK,1995-04-06,1.50,1.50,1.50,1.50,6000,2.50 +NYSE,KWK,1995-04-05,1.50,1.50,1.44,1.44,5400,2.40 +NYSE,KWK,1995-04-04,1.50,1.50,1.44,1.50,18600,2.50 +NYSE,KWK,1995-04-03,1.50,1.50,1.50,1.50,3600,2.50 +NYSE,KWK,1995-03-31,1.50,1.50,1.50,1.50,10200,2.50 +NYSE,KWK,1995-03-30,1.56,1.56,1.56,1.56,3000,2.60 +NYSE,KWK,1995-03-29,1.56,1.56,1.56,1.56,000,2.60 +NYSE,KWK,1995-03-28,1.44,1.56,1.44,1.56,7200,2.60 +NYSE,KWK,1995-03-27,1.31,1.37,1.31,1.37,3600,2.28 +NYSE,KWK,1995-03-24,1.37,1.44,1.31,1.37,15600,2.28 +NYSE,KWK,1995-03-23,1.50,1.56,1.50,1.50,26400,2.50 +NYSE,KWK,1995-03-22,1.50,1.50,1.50,1.50,3000,2.50 +NYSE,KWK,1995-03-21,1.50,1.50,1.50,1.50,000,2.50 +NYSE,KWK,1995-03-20,1.56,1.56,1.50,1.50,9000,2.50 +NYSE,KWK,1995-03-17,1.50,1.62,1.50,1.56,1800,2.60 +NYSE,KWK,1995-03-16,1.50,1.62,1.50,1.62,7200,2.70 +NYSE,KWK,1995-03-15,1.56,1.56,1.56,1.56,000,2.60 +NYSE,KWK,1995-03-14,1.62,1.62,1.62,1.62,000,2.70 +NYSE,KWK,1995-03-13,1.62,1.62,1.62,1.62,000,2.70 +NYSE,KWK,1995-03-10,1.50,1.56,1.50,1.56,4800,2.60 +NYSE,KWK,1995-03-09,1.56,1.62,1.56,1.62,3000,2.70 +NYSE,KWK,1995-03-08,1.62,1.62,1.62,1.62,000,2.70 +NYSE,KWK,1995-03-07,1.69,1.69,1.62,1.62,4800,2.70 +NYSE,KWK,1995-03-06,1.62,1.69,1.56,1.56,4800,2.60 +NYSE,KWK,1995-03-03,1.62,1.69,1.62,1.62,4800,2.70 +NYSE,KWK,1995-03-02,1.62,1.62,1.62,1.62,000,2.70 +NYSE,KWK,1995-03-01,1.69,1.69,1.69,1.69,6000,2.82 +NYSE,KWK,1995-02-28,1.75,1.75,1.62,1.62,1200,2.70 +NYSE,KWK,1995-02-27,1.69,1.69,1.69,1.69,2400,2.82 +NYSE,KWK,1995-02-24,1.75,1.75,1.62,1.62,2400,2.70 +NYSE,KWK,1995-02-23,1.69,1.69,1.62,1.62,5400,2.70 +NYSE,KWK,1995-02-22,1.62,1.69,1.56,1.69,7200,2.82 +NYSE,KWK,1995-02-21,1.69,1.69,1.62,1.62,3600,2.70 +NYSE,KWK,1995-02-17,1.62,1.62,1.56,1.62,7200,2.70 +NYSE,KWK,1995-02-16,1.62,1.62,1.56,1.56,2400,2.60 +NYSE,KWK,1995-02-15,1.62,1.62,1.56,1.62,3000,2.70 +NYSE,KWK,1995-02-14,1.75,1.75,1.56,1.56,7200,2.60 +NYSE,KWK,1995-02-13,1.69,1.69,1.62,1.62,7800,2.70 +NYSE,KWK,1995-02-10,1.75,1.81,1.75,1.81,33000,3.02 +NYSE,KWK,1995-02-09,1.56,1.69,1.50,1.69,17400,2.82 +NYSE,KWK,1995-02-08,1.56,1.62,1.50,1.62,13800,2.70 +NYSE,KWK,1995-02-07,1.56,1.62,1.56,1.62,600,2.70 +NYSE,KWK,1995-02-06,1.69,1.69,1.56,1.56,2400,2.60 +NYSE,KWK,1995-02-03,1.75,1.75,1.75,1.75,000,2.92 +NYSE,KWK,1995-02-02,1.69,1.75,1.69,1.75,000,2.92 +NYSE,KWK,1995-02-01,1.69,1.75,1.69,1.75,4200,2.92 +NYSE,KWK,1995-01-31,1.69,1.69,1.69,1.69,2400,2.82 +NYSE,KWK,1995-01-30,1.69,1.75,1.69,1.69,600,2.82 +NYSE,KWK,1995-01-27,1.56,1.75,1.56,1.62,12000,2.70 +NYSE,KWK,1995-01-26,1.50,1.62,1.50,1.62,3000,2.70 +NYSE,KWK,1995-01-25,1.56,1.56,1.50,1.56,13200,2.60 +NYSE,KWK,1995-01-24,1.56,1.56,1.56,1.56,600,2.60 +NYSE,KWK,1995-01-23,1.56,1.62,1.56,1.56,6600,2.60 +NYSE,KWK,1995-01-20,1.62,1.62,1.56,1.62,3000,2.70 +NYSE,KWK,1995-01-19,1.81,1.81,1.62,1.75,9600,2.92 +NYSE,KWK,1995-01-18,1.75,1.87,1.75,1.87,13800,3.12 +NYSE,KWK,1995-01-17,1.75,1.75,1.56,1.75,11400,2.92 +NYSE,KWK,1995-01-16,1.81,1.87,1.75,1.87,3600,3.12 +NYSE,KWK,1995-01-13,1.94,1.94,1.87,1.87,10200,3.12 +NYSE,KWK,1995-01-12,1.94,1.94,1.81,1.87,6600,3.12 +NYSE,KWK,1995-01-11,2.00,2.00,1.87,1.87,9000,3.12 +NYSE,KWK,1995-01-10,1.75,1.94,1.75,1.94,6000,3.23 +NYSE,KWK,1995-01-09,1.87,1.87,1.62,1.81,7200,3.02 +NYSE,KWK,1995-01-06,1.69,1.87,1.69,1.87,8400,3.12 +NYSE,KWK,1995-01-05,1.75,1.75,1.62,1.75,46800,2.92 +NYSE,KWK,1995-01-04,1.87,1.87,1.69,1.87,28800,3.12 +NYSE,KWK,1995-01-03,2.19,2.19,1.75,2.00,58800,3.33 +NYSE,KWK,1994-12-30,2.19,2.25,2.13,2.19,40200,3.65 +NYSE,KWK,1994-12-29,2.00,2.25,1.94,2.13,57600,3.55 +NYSE,KWK,1994-12-28,1.62,2.00,1.62,2.00,28800,3.33 +NYSE,KWK,1994-12-27,1.62,1.75,1.62,1.69,22200,2.82 +NYSE,KWK,1994-12-23,1.50,1.62,1.50,1.62,13800,2.70 +NYSE,KWK,1994-12-22,1.50,1.50,1.44,1.50,28800,2.50 +NYSE,KWK,1994-12-21,1.44,1.50,1.44,1.50,9000,2.50 +NYSE,KWK,1994-12-20,1.50,1.50,1.44,1.44,8400,2.40 +NYSE,KWK,1994-12-19,1.50,1.50,1.44,1.44,21000,2.40 +NYSE,KWK,1994-12-16,1.44,1.50,1.44,1.50,12600,2.50 +NYSE,KWK,1994-12-15,1.50,1.50,1.44,1.50,4800,2.50 +NYSE,KWK,1994-12-14,1.50,1.50,1.44,1.44,16800,2.40 +NYSE,KWK,1994-12-13,1.37,1.50,1.37,1.44,27000,2.40 +NYSE,KWK,1994-12-12,1.37,1.44,1.31,1.44,45600,2.40 +NYSE,KWK,1994-12-09,1.25,1.37,1.25,1.37,10200,2.28 +NYSE,KWK,1994-12-08,1.31,1.37,1.31,1.31,33000,2.18 +NYSE,KWK,1994-12-07,1.31,1.31,1.25,1.31,6000,2.18 +NYSE,KWK,1994-12-06,1.25,1.31,1.25,1.31,12000,2.18 +NYSE,KWK,1994-12-05,1.19,1.31,1.19,1.31,16200,2.18 +NYSE,KWK,1994-12-02,1.25,1.31,1.25,1.31,4800,2.18 +NYSE,KWK,1994-12-01,1.25,1.31,1.19,1.31,15000,2.18 +NYSE,KWK,1994-11-30,1.19,1.25,1.19,1.25,5400,2.08 +NYSE,KWK,1994-11-29,1.06,1.19,1.06,1.12,7200,1.87 +NYSE,KWK,1994-11-28,1.06,1.12,1.06,1.12,14400,1.87 +NYSE,KWK,1994-11-25,1.12,1.12,1.12,1.12,1200,1.87 +NYSE,KWK,1994-11-23,1.06,1.06,1.00,1.06,6600,1.77 +NYSE,KWK,1994-11-22,1.06,1.12,1.06,1.06,6000,1.77 +NYSE,KWK,1994-11-21,1.06,1.06,1.06,1.06,9600,1.77 +NYSE,KWK,1994-11-18,1.12,1.12,1.06,1.12,7200,1.87 +NYSE,KWK,1994-11-17,1.06,1.06,1.06,1.06,2400,1.77 +NYSE,KWK,1994-11-16,1.12,1.12,1.06,1.06,7200,1.77 +NYSE,KWK,1994-11-15,1.06,1.12,1.06,1.12,12600,1.87 +NYSE,KWK,1994-11-14,1.06,1.12,1.06,1.06,6000,1.77 +NYSE,KWK,1994-11-11,1.06,1.06,1.00,1.06,19200,1.77 +NYSE,KWK,1994-11-10,1.12,1.19,1.12,1.12,9600,1.87 +NYSE,KWK,1994-11-09,1.12,1.19,1.12,1.19,25200,1.98 +NYSE,KWK,1994-11-08,1.12,1.19,1.12,1.12,4200,1.87 +NYSE,KWK,1994-11-07,1.00,1.12,1.00,1.12,25800,1.87 +NYSE,KWK,1994-11-04,1.25,1.31,1.19,1.19,18000,1.98 +NYSE,KWK,1994-11-03,1.12,1.25,1.12,1.25,48000,2.08 +NYSE,KWK,1994-11-02,1.12,1.12,1.06,1.12,40200,1.87 +NYSE,KWK,1994-11-01,1.06,1.12,1.00,1.12,12000,1.87 +NYSE,KWK,1994-10-31,1.00,1.00,0.94,1.00,21600,1.67 +NYSE,KWK,1994-10-28,1.00,1.00,1.00,1.00,3000,1.67 +NYSE,KWK,1994-10-27,0.94,0.94,0.94,0.94,1200,1.57 +NYSE,KWK,1994-10-26,0.81,0.94,0.81,0.94,9600,1.57 +NYSE,KWK,1994-10-25,0.87,0.94,0.81,0.94,1800,1.57 +NYSE,KWK,1994-10-24,0.81,0.81,0.81,0.81,3000,1.35 +NYSE,KWK,1994-10-21,0.87,0.87,0.81,0.81,6600,1.35 +NYSE,KWK,1994-10-20,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1994-10-19,0.94,0.94,0.81,0.87,13200,1.45 +NYSE,KWK,1994-10-18,0.87,0.87,0.87,0.87,10800,1.45 +NYSE,KWK,1994-10-17,0.87,0.87,0.87,0.87,7200,1.45 +NYSE,KWK,1994-10-14,0.94,0.94,0.87,0.87,3000,1.45 +NYSE,KWK,1994-10-13,0.81,0.87,0.81,0.87,35400,1.45 +NYSE,KWK,1994-10-12,0.94,0.94,0.81,0.81,27600,1.35 +NYSE,KWK,1994-10-11,0.87,0.94,0.87,0.94,34800,1.57 +NYSE,KWK,1994-10-10,0.94,0.94,0.94,0.94,3000,1.57 +NYSE,KWK,1994-10-07,1.00,1.00,0.94,1.00,3600,1.67 +NYSE,KWK,1994-10-06,0.94,1.00,0.94,1.00,30000,1.67 +NYSE,KWK,1994-10-05,1.00,1.00,0.94,0.94,5400,1.57 +NYSE,KWK,1994-10-04,0.94,1.00,0.94,1.00,1800,1.67 +NYSE,KWK,1994-10-03,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1994-09-30,1.00,1.00,0.87,0.94,4800,1.57 +NYSE,KWK,1994-09-29,0.94,0.94,0.94,0.94,3600,1.57 +NYSE,KWK,1994-09-28,0.87,1.00,0.87,1.00,5400,1.67 +NYSE,KWK,1994-09-27,0.87,0.94,0.87,0.94,21600,1.57 +NYSE,KWK,1994-09-26,0.94,0.94,0.94,0.94,600,1.57 +NYSE,KWK,1994-09-23,1.00,1.00,0.94,1.00,12600,1.67 +NYSE,KWK,1994-09-22,0.87,1.00,0.87,1.00,10800,1.67 +NYSE,KWK,1994-09-21,0.87,0.94,0.87,0.94,000,1.57 +NYSE,KWK,1994-09-20,0.94,0.94,0.87,0.94,600,1.57 +NYSE,KWK,1994-09-19,0.94,1.00,0.94,1.00,7200,1.67 +NYSE,KWK,1994-09-16,1.00,1.00,0.94,0.94,6000,1.57 +NYSE,KWK,1994-09-15,0.94,1.00,0.94,1.00,1200,1.67 +NYSE,KWK,1994-09-14,1.00,1.00,0.94,1.00,9600,1.67 +NYSE,KWK,1994-09-13,1.06,1.06,1.00,1.00,42600,1.67 +NYSE,KWK,1994-09-12,0.94,1.06,0.94,1.06,64800,1.77 +NYSE,KWK,1994-09-09,0.81,1.00,0.81,0.94,73800,1.57 +NYSE,KWK,1994-09-08,0.87,0.94,0.75,0.87,77400,1.45 +NYSE,KWK,1994-09-07,0.75,0.81,0.75,0.81,11400,1.35 +NYSE,KWK,1994-09-06,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1994-09-02,0.75,0.81,0.75,0.81,13800,1.35 +NYSE,KWK,1994-09-01,0.75,0.81,0.75,0.81,6600,1.35 +NYSE,KWK,1994-08-31,0.69,0.75,0.69,0.75,20400,1.25 +NYSE,KWK,1994-08-30,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1994-08-29,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1994-08-26,0.75,0.75,0.75,0.75,1800,1.25 +NYSE,KWK,1994-08-25,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1994-08-24,0.69,0.75,0.69,0.69,600,1.15 +NYSE,KWK,1994-08-23,0.69,0.75,0.69,0.75,1200,1.25 +NYSE,KWK,1994-08-22,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1994-08-19,0.69,0.75,0.69,0.75,10800,1.25 +NYSE,KWK,1994-08-18,0.69,0.69,0.69,0.69,1800,1.15 +NYSE,KWK,1994-08-17,0.69,0.69,0.69,0.69,1800,1.15 +NYSE,KWK,1994-08-16,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1994-08-15,0.75,0.75,0.69,0.69,600,1.15 +NYSE,KWK,1994-08-12,0.69,0.69,0.69,0.69,6000,1.15 +NYSE,KWK,1994-08-11,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1994-08-10,0.75,0.75,0.69,0.69,4800,1.15 +NYSE,KWK,1994-08-09,0.75,0.75,0.75,0.75,2400,1.25 +NYSE,KWK,1994-08-08,0.69,0.69,0.69,0.69,1200,1.15 +NYSE,KWK,1994-08-05,0.69,0.75,0.69,0.75,1800,1.25 +NYSE,KWK,1994-08-04,0.75,0.75,0.75,0.75,9000,1.25 +NYSE,KWK,1994-08-03,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1994-08-02,0.81,0.81,0.75,0.75,600,1.25 +NYSE,KWK,1994-08-01,0.75,0.75,0.75,0.75,8400,1.25 +NYSE,KWK,1994-07-29,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1994-07-28,0.69,0.75,0.69,0.75,3000,1.25 +NYSE,KWK,1994-07-27,0.69,0.75,0.69,0.75,3000,1.25 +NYSE,KWK,1994-07-26,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1994-07-25,0.69,0.69,0.69,0.69,3000,1.15 +NYSE,KWK,1994-07-22,0.62,0.69,0.62,0.69,3000,1.15 +NYSE,KWK,1994-07-21,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1994-07-20,0.69,0.69,0.62,0.62,12000,1.03 +NYSE,KWK,1994-07-19,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1994-07-18,0.69,0.69,0.62,0.62,7800,1.03 +NYSE,KWK,1994-07-15,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1994-07-14,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1994-07-13,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1994-07-12,0.75,0.81,0.75,0.81,600,1.35 +NYSE,KWK,1994-07-11,0.75,0.81,0.75,0.81,600,1.35 +NYSE,KWK,1994-07-08,0.81,0.81,0.81,0.81,600,1.35 +NYSE,KWK,1994-07-07,0.81,0.81,0.81,0.81,1800,1.35 +NYSE,KWK,1994-07-06,0.81,0.81,0.81,0.81,600,1.35 +NYSE,KWK,1994-07-05,0.75,0.81,0.75,0.81,600,1.35 +NYSE,KWK,1994-07-01,0.81,0.81,0.75,0.75,600,1.25 +NYSE,KWK,1994-06-30,0.75,0.81,0.75,0.81,15000,1.35 +NYSE,KWK,1994-06-29,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1994-06-28,0.69,0.75,0.69,0.75,3000,1.25 +NYSE,KWK,1994-06-27,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1994-06-24,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1994-06-23,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1994-06-22,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1994-06-21,0.69,0.69,0.69,0.69,1200,1.15 +NYSE,KWK,1994-06-20,0.69,0.69,0.69,0.69,4200,1.15 +NYSE,KWK,1994-06-17,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1994-06-16,0.69,0.75,0.69,0.75,600,1.25 +NYSE,KWK,1994-06-15,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1994-06-14,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1994-06-13,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1994-06-10,0.69,0.81,0.69,0.69,600,1.15 +NYSE,KWK,1994-06-09,0.75,0.75,0.75,0.75,3600,1.25 +NYSE,KWK,1994-06-08,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1994-06-07,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1994-06-06,0.75,0.87,0.75,0.75,2400,1.25 +NYSE,KWK,1994-06-03,0.81,0.81,0.81,0.81,4200,1.35 +NYSE,KWK,1994-06-02,0.81,0.81,0.75,0.81,5400,1.35 +NYSE,KWK,1994-06-01,0.87,0.87,0.87,0.87,1200,1.45 +NYSE,KWK,1994-05-31,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1994-05-27,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1994-05-26,0.81,0.87,0.81,0.87,7200,1.45 +NYSE,KWK,1994-05-25,0.81,0.81,0.81,0.81,3000,1.35 +NYSE,KWK,1994-05-24,0.81,0.81,0.81,0.81,8400,1.35 +NYSE,KWK,1994-05-23,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1994-05-20,0.81,0.81,0.75,0.81,3600,1.35 +NYSE,KWK,1994-05-19,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1994-05-18,0.81,0.81,0.81,0.81,2400,1.35 +NYSE,KWK,1994-05-17,0.81,0.87,0.75,0.87,6600,1.45 +NYSE,KWK,1994-05-16,0.87,0.87,0.81,0.81,6000,1.35 +NYSE,KWK,1994-05-13,0.81,0.81,0.81,0.81,2400,1.35 +NYSE,KWK,1994-05-12,0.81,0.81,0.81,0.81,600,1.35 +NYSE,KWK,1994-05-11,0.87,0.87,0.81,0.87,12600,1.45 +NYSE,KWK,1994-05-10,0.87,0.87,0.75,0.81,6000,1.35 +NYSE,KWK,1994-05-09,0.81,0.81,0.75,0.81,7800,1.35 +NYSE,KWK,1994-05-06,0.81,0.87,0.81,0.87,39600,1.45 +NYSE,KWK,1994-05-05,0.69,0.81,0.69,0.81,38400,1.35 +NYSE,KWK,1994-05-04,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1994-05-03,0.69,0.69,0.69,0.69,4800,1.15 +NYSE,KWK,1994-05-02,0.69,0.69,0.69,0.69,1800,1.15 +NYSE,KWK,1994-04-29,0.75,0.75,0.75,0.75,3600,1.25 +NYSE,KWK,1994-04-28,0.69,0.69,0.69,0.69,10200,1.15 +NYSE,KWK,1994-04-26,0.75,0.75,0.75,0.75,1200,1.25 +NYSE,KWK,1994-04-25,0.69,0.75,0.69,0.75,10200,1.25 +NYSE,KWK,1994-04-22,0.75,0.75,0.69,0.75,7200,1.25 +NYSE,KWK,1994-04-21,0.62,0.75,0.62,0.75,9600,1.25 +NYSE,KWK,1994-04-20,0.69,0.69,0.62,0.69,9600,1.15 +NYSE,KWK,1994-04-19,0.56,0.69,0.56,0.69,21600,1.15 +NYSE,KWK,1994-04-18,0.62,0.62,0.62,0.62,13200,1.03 +NYSE,KWK,1994-04-15,0.56,0.56,0.56,0.56,1800,0.93 +NYSE,KWK,1994-04-14,0.50,0.56,0.50,0.56,8400,0.93 +NYSE,KWK,1994-04-13,0.50,0.56,0.50,0.56,3000,0.93 +NYSE,KWK,1994-04-12,0.56,0.56,0.56,0.56,600,0.93 +NYSE,KWK,1994-04-11,0.56,0.56,0.56,0.56,2400,0.93 +NYSE,KWK,1994-04-08,0.50,0.50,0.50,0.50,000,0.83 +NYSE,KWK,1994-04-07,0.50,0.50,0.50,0.50,000,0.83 +NYSE,KWK,1994-04-06,0.50,0.50,0.50,0.50,000,0.83 +NYSE,KWK,1994-04-05,0.50,0.56,0.50,0.56,000,0.93 +NYSE,KWK,1994-04-04,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-03-31,0.50,0.50,0.50,0.50,3000,0.83 +NYSE,KWK,1994-03-30,0.50,0.50,0.50,0.50,1800,0.83 +NYSE,KWK,1994-03-29,0.50,0.50,0.50,0.50,6000,0.83 +NYSE,KWK,1994-03-28,0.50,0.56,0.50,0.56,6000,0.93 +NYSE,KWK,1994-03-25,0.50,0.50,0.50,0.50,000,0.83 +NYSE,KWK,1994-03-24,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-03-23,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-03-22,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-03-21,0.56,0.56,0.50,0.56,2400,0.93 +NYSE,KWK,1994-03-18,0.56,0.56,0.56,0.56,6000,0.93 +NYSE,KWK,1994-03-17,0.56,0.56,0.50,0.56,1200,0.93 +NYSE,KWK,1994-03-16,0.50,0.56,0.50,0.56,000,0.93 +NYSE,KWK,1994-03-15,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-03-14,0.50,0.56,0.50,0.56,1800,0.93 +NYSE,KWK,1994-03-11,0.50,0.56,0.50,0.56,1200,0.93 +NYSE,KWK,1994-03-10,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-03-09,0.56,0.56,0.56,0.56,3600,0.93 +NYSE,KWK,1994-03-08,0.50,0.56,0.50,0.56,23400,0.93 +NYSE,KWK,1994-03-07,0.50,0.56,0.50,0.56,4200,0.93 +NYSE,KWK,1994-03-04,0.50,0.56,0.50,0.56,12600,0.93 +NYSE,KWK,1994-03-03,0.50,0.50,0.50,0.50,000,0.83 +NYSE,KWK,1994-03-02,0.56,0.56,0.56,0.56,1800,0.93 +NYSE,KWK,1994-03-01,0.56,0.56,0.50,0.56,101400,0.93 +NYSE,KWK,1994-02-28,0.56,0.56,0.56,0.56,3000,0.93 +NYSE,KWK,1994-02-25,0.50,0.56,0.50,0.56,6600,0.93 +NYSE,KWK,1994-02-24,0.62,0.62,0.56,0.56,15600,0.93 +NYSE,KWK,1994-02-23,0.56,0.56,0.56,0.56,3600,0.93 +NYSE,KWK,1994-02-22,0.56,0.56,0.56,0.56,8400,0.93 +NYSE,KWK,1994-02-18,0.56,0.62,0.56,0.62,3000,1.03 +NYSE,KWK,1994-02-17,0.62,0.62,0.56,0.62,7800,1.03 +NYSE,KWK,1994-02-16,0.56,0.56,0.56,0.56,1800,0.93 +NYSE,KWK,1994-02-15,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-02-14,0.56,0.56,0.56,0.56,600,0.93 +NYSE,KWK,1994-02-11,0.56,0.56,0.56,0.56,26400,0.93 +NYSE,KWK,1994-02-10,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-02-09,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-02-08,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-02-07,0.62,0.62,0.56,0.56,1200,0.93 +NYSE,KWK,1994-02-04,0.56,0.62,0.56,0.62,16200,1.03 +NYSE,KWK,1994-02-03,0.50,0.56,0.50,0.56,16200,0.93 +NYSE,KWK,1994-02-02,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1994-02-01,0.69,0.69,0.69,0.69,6600,1.15 +NYSE,KWK,1994-01-31,0.62,0.69,0.62,0.69,4200,1.15 +NYSE,KWK,1994-01-28,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-01-27,0.56,0.56,0.56,0.56,3600,0.93 +NYSE,KWK,1994-01-26,0.56,0.56,0.56,0.56,600,0.93 +NYSE,KWK,1994-01-25,0.56,0.56,0.50,0.56,1800,0.93 +NYSE,KWK,1994-01-24,0.56,0.56,0.56,0.56,600,0.93 +NYSE,KWK,1994-01-21,0.56,0.56,0.50,0.50,6000,0.83 +NYSE,KWK,1994-01-20,0.62,0.62,0.56,0.62,600,1.03 +NYSE,KWK,1994-01-19,0.62,0.62,0.62,0.62,1800,1.03 +NYSE,KWK,1994-01-18,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1994-01-17,0.62,0.62,0.62,0.62,3600,1.03 +NYSE,KWK,1994-01-14,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-01-13,0.56,0.56,0.56,0.56,7800,0.93 +NYSE,KWK,1994-01-12,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1994-01-11,0.56,0.56,0.56,0.56,13800,0.93 +NYSE,KWK,1994-01-10,0.69,0.69,0.62,0.69,3600,1.15 +NYSE,KWK,1994-01-07,0.56,0.56,0.56,0.56,600,0.93 +NYSE,KWK,1994-01-06,0.56,0.69,0.56,0.62,4800,1.03 +NYSE,KWK,1994-01-05,0.56,0.69,0.56,0.69,4200,1.15 +NYSE,KWK,1994-01-04,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1994-01-03,0.56,0.56,0.50,0.56,3000,0.93 +NYSE,KWK,1993-12-31,0.56,0.56,0.56,0.56,4800,0.93 +NYSE,KWK,1993-12-30,0.56,0.56,0.50,0.50,8400,0.83 +NYSE,KWK,1993-12-29,0.56,0.56,0.50,0.56,15000,0.93 +NYSE,KWK,1993-12-28,0.62,0.62,0.50,0.56,9000,0.93 +NYSE,KWK,1993-12-27,0.62,0.62,0.62,0.62,600,1.03 +NYSE,KWK,1993-12-23,0.62,0.69,0.62,0.69,6000,1.15 +NYSE,KWK,1993-12-22,0.56,0.56,0.56,0.56,9000,0.93 +NYSE,KWK,1993-12-21,0.62,0.62,0.56,0.56,2400,0.93 +NYSE,KWK,1993-12-20,0.62,0.69,0.56,0.56,4800,0.93 +NYSE,KWK,1993-12-17,0.56,0.62,0.56,0.56,18600,0.93 +NYSE,KWK,1993-12-16,0.50,0.50,0.50,0.50,000,0.83 +NYSE,KWK,1993-12-15,0.50,0.50,0.50,0.50,6600,0.83 +NYSE,KWK,1993-12-14,0.56,0.56,0.50,0.50,7200,0.83 +NYSE,KWK,1993-12-13,0.50,0.56,0.50,0.56,1800,0.93 +NYSE,KWK,1993-12-10,0.50,0.56,0.50,0.56,600,0.93 +NYSE,KWK,1993-12-09,0.50,0.56,0.50,0.56,2400,0.93 +NYSE,KWK,1993-12-08,0.50,0.56,0.50,0.56,3000,0.93 +NYSE,KWK,1993-12-07,0.56,0.56,0.56,0.56,6000,0.93 +NYSE,KWK,1993-12-06,0.50,0.62,0.50,0.62,4200,1.03 +NYSE,KWK,1993-12-03,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1993-12-02,0.50,0.62,0.50,0.62,000,1.03 +NYSE,KWK,1993-12-01,0.50,0.62,0.50,0.62,3000,1.03 +NYSE,KWK,1993-11-30,0.62,0.62,0.62,0.62,4800,1.03 +NYSE,KWK,1993-11-29,0.50,0.56,0.50,0.50,8400,0.83 +NYSE,KWK,1993-11-26,0.56,0.56,0.56,0.56,3000,0.93 +NYSE,KWK,1993-11-24,0.56,0.62,0.56,0.56,15000,0.93 +NYSE,KWK,1993-11-23,0.62,0.62,0.56,0.62,2400,1.03 +NYSE,KWK,1993-11-22,0.56,0.62,0.56,0.56,4800,0.93 +NYSE,KWK,1993-11-19,0.62,0.62,0.56,0.62,10200,1.03 +NYSE,KWK,1993-11-18,0.62,0.62,0.56,0.56,1200,0.93 +NYSE,KWK,1993-11-17,0.62,0.62,0.56,0.56,3600,0.93 +NYSE,KWK,1993-11-16,0.50,0.56,0.50,0.56,4800,0.93 +NYSE,KWK,1993-11-15,0.56,0.56,0.56,0.56,9000,0.93 +NYSE,KWK,1993-11-12,0.56,0.62,0.56,0.56,8400,0.93 +NYSE,KWK,1993-11-11,0.62,0.69,0.56,0.62,12600,1.03 +NYSE,KWK,1993-11-10,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1993-11-09,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1993-11-08,0.62,0.69,0.56,0.69,12000,1.15 +NYSE,KWK,1993-11-05,0.56,0.62,0.56,0.62,11400,1.03 +NYSE,KWK,1993-11-04,0.69,0.69,0.62,0.62,13200,1.03 +NYSE,KWK,1993-11-03,0.62,0.69,0.62,0.69,2400,1.15 +NYSE,KWK,1993-11-02,0.62,0.62,0.62,0.62,3000,1.03 +NYSE,KWK,1993-11-01,0.75,0.75,0.62,0.62,10800,1.03 +NYSE,KWK,1993-10-29,0.69,0.75,0.69,0.75,000,1.25 +NYSE,KWK,1993-10-28,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1993-10-27,0.69,0.75,0.69,0.75,1200,1.25 +NYSE,KWK,1993-10-26,0.62,0.69,0.56,0.69,1800,1.15 +NYSE,KWK,1993-10-25,0.62,0.62,0.62,0.62,5400,1.03 +NYSE,KWK,1993-10-22,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1993-10-21,0.69,0.69,0.69,0.69,3000,1.15 +NYSE,KWK,1993-10-20,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1993-10-19,0.62,0.62,0.62,0.62,1200,1.03 +NYSE,KWK,1993-10-18,0.69,0.69,0.62,0.62,3000,1.03 +NYSE,KWK,1993-10-15,0.69,0.69,0.69,0.69,1200,1.15 +NYSE,KWK,1993-10-14,0.69,0.75,0.62,0.75,4800,1.25 +NYSE,KWK,1993-10-13,0.81,0.81,0.69,0.69,2400,1.15 +NYSE,KWK,1993-10-12,0.62,0.75,0.56,0.75,16800,1.25 +NYSE,KWK,1993-10-11,0.62,0.62,0.62,0.62,4800,1.03 +NYSE,KWK,1993-10-08,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1993-10-07,0.75,0.75,0.69,0.69,4800,1.15 +NYSE,KWK,1993-10-06,0.75,0.81,0.75,0.81,14400,1.35 +NYSE,KWK,1993-10-05,0.75,0.81,0.75,0.81,13200,1.35 +NYSE,KWK,1993-10-04,0.81,0.81,0.75,0.81,1200,1.35 +NYSE,KWK,1993-10-01,0.87,0.87,0.75,0.87,6600,1.45 +NYSE,KWK,1993-09-30,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-09-29,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-09-28,0.81,0.81,0.75,0.75,000,1.25 +NYSE,KWK,1993-09-27,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1993-09-24,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1993-09-23,0.62,0.69,0.62,0.62,3600,1.03 +NYSE,KWK,1993-09-22,0.62,0.75,0.62,0.62,14400,1.03 +NYSE,KWK,1993-09-21,0.62,0.62,0.62,0.62,3600,1.03 +NYSE,KWK,1993-09-20,0.62,0.62,0.62,0.62,1200,1.03 +NYSE,KWK,1993-09-17,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1993-09-16,0.56,0.56,0.56,0.56,600,0.93 +NYSE,KWK,1993-09-15,0.56,0.56,0.50,0.56,3000,0.93 +NYSE,KWK,1993-09-14,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1993-09-13,0.56,0.62,0.56,0.62,4200,1.03 +NYSE,KWK,1993-09-10,0.62,0.69,0.62,0.62,18600,1.03 +NYSE,KWK,1993-09-09,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1993-09-08,0.75,0.75,0.69,0.69,600,1.15 +NYSE,KWK,1993-09-07,0.69,0.69,0.69,0.69,3600,1.15 +NYSE,KWK,1993-09-03,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-09-02,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1993-09-01,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1993-08-31,0.69,0.75,0.69,0.75,21000,1.25 +NYSE,KWK,1993-08-30,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-08-27,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1993-08-26,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-08-25,0.69,0.75,0.69,0.69,8400,1.15 +NYSE,KWK,1993-08-24,0.75,0.75,0.69,0.69,7200,1.15 +NYSE,KWK,1993-08-23,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1993-08-20,0.69,0.69,0.69,0.69,1200,1.15 +NYSE,KWK,1993-08-19,0.75,0.75,0.69,0.69,2400,1.15 +NYSE,KWK,1993-08-18,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-08-17,0.69,0.75,0.69,0.75,1800,1.25 +NYSE,KWK,1993-08-16,0.75,0.75,0.69,0.75,2400,1.25 +NYSE,KWK,1993-08-13,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-08-12,0.75,0.75,0.75,0.75,4200,1.25 +NYSE,KWK,1993-08-11,0.75,0.75,0.75,0.75,1200,1.25 +NYSE,KWK,1993-08-10,0.69,0.75,0.69,0.75,6600,1.25 +NYSE,KWK,1993-08-09,0.81,0.81,0.75,0.75,7800,1.25 +NYSE,KWK,1993-08-06,0.75,0.81,0.75,0.81,000,1.35 +NYSE,KWK,1993-08-05,0.81,0.81,0.75,0.75,1200,1.25 +NYSE,KWK,1993-08-04,0.75,0.75,0.75,0.75,1800,1.25 +NYSE,KWK,1993-08-03,0.75,0.81,0.75,0.81,600,1.35 +NYSE,KWK,1993-08-02,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-07-30,0.87,0.87,0.75,0.75,21000,1.25 +NYSE,KWK,1993-07-29,0.81,0.81,0.75,0.81,4200,1.35 +NYSE,KWK,1993-07-28,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-07-27,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1993-07-26,0.87,0.87,0.81,0.87,1200,1.45 +NYSE,KWK,1993-07-23,0.87,0.87,0.87,0.87,1200,1.45 +NYSE,KWK,1993-07-22,0.87,0.87,0.87,0.87,1800,1.45 +NYSE,KWK,1993-07-21,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-07-20,0.87,0.94,0.87,0.94,600,1.57 +NYSE,KWK,1993-07-19,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-07-16,0.81,0.87,0.81,0.87,600,1.45 +NYSE,KWK,1993-07-15,0.81,0.87,0.75,0.87,2400,1.45 +NYSE,KWK,1993-07-14,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1993-07-13,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1993-07-12,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1993-07-09,0.81,0.81,0.81,0.81,3600,1.35 +NYSE,KWK,1993-07-08,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-07-07,0.87,0.87,0.81,0.87,2400,1.45 +NYSE,KWK,1993-07-06,0.87,0.87,0.87,0.87,1200,1.45 +NYSE,KWK,1993-07-02,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-07-01,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-06-30,0.94,0.94,0.87,0.87,600,1.45 +NYSE,KWK,1993-06-29,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-06-28,0.81,0.87,0.81,0.87,7800,1.45 +NYSE,KWK,1993-06-25,0.75,0.81,0.75,0.81,1200,1.35 +NYSE,KWK,1993-06-24,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-06-23,0.81,0.81,0.75,0.75,1800,1.25 +NYSE,KWK,1993-06-22,0.81,0.87,0.81,0.87,4200,1.45 +NYSE,KWK,1993-06-21,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1993-06-18,0.81,0.81,0.81,0.81,7200,1.35 +NYSE,KWK,1993-06-17,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-06-16,0.87,0.87,0.87,0.87,1200,1.45 +NYSE,KWK,1993-06-15,0.87,0.87,0.81,0.81,1200,1.35 +NYSE,KWK,1993-06-14,0.81,0.81,0.81,0.81,1200,1.35 +NYSE,KWK,1993-06-11,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-06-10,0.81,0.87,0.81,0.87,600,1.45 +NYSE,KWK,1993-06-09,0.81,0.87,0.81,0.87,1200,1.45 +NYSE,KWK,1993-06-08,0.87,0.87,0.81,0.81,1800,1.35 +NYSE,KWK,1993-06-07,0.87,0.87,0.81,0.87,4200,1.45 +NYSE,KWK,1993-06-04,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-06-03,0.87,0.87,0.87,0.87,1800,1.45 +NYSE,KWK,1993-06-02,0.94,0.94,0.94,0.94,1800,1.57 +NYSE,KWK,1993-06-01,0.87,0.87,0.87,0.87,3000,1.45 +NYSE,KWK,1993-05-28,0.87,0.94,0.87,0.87,2400,1.45 +NYSE,KWK,1993-05-27,0.94,1.00,0.87,0.94,8400,1.57 +NYSE,KWK,1993-05-26,0.94,0.94,0.94,0.94,6600,1.57 +NYSE,KWK,1993-05-25,0.75,0.87,0.75,0.87,9000,1.45 +NYSE,KWK,1993-05-24,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-05-21,0.75,0.75,0.75,0.75,9000,1.25 +NYSE,KWK,1993-05-20,0.87,0.87,0.75,0.75,14400,1.25 +NYSE,KWK,1993-05-19,0.87,0.87,0.87,0.87,3000,1.45 +NYSE,KWK,1993-05-18,0.87,0.87,0.81,0.87,2400,1.45 +NYSE,KWK,1993-05-17,0.81,0.94,0.81,0.94,4800,1.57 +NYSE,KWK,1993-05-14,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1993-05-13,0.75,0.81,0.75,0.81,1800,1.35 +NYSE,KWK,1993-05-12,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1993-05-11,0.81,0.81,0.75,0.81,6600,1.35 +NYSE,KWK,1993-05-10,0.75,0.81,0.69,0.81,13800,1.35 +NYSE,KWK,1993-05-07,0.81,0.81,0.75,0.81,19800,1.35 +NYSE,KWK,1993-05-06,0.81,0.81,0.69,0.75,55800,1.25 +NYSE,KWK,1993-05-05,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-05-04,0.87,0.87,0.87,0.87,1800,1.45 +NYSE,KWK,1993-05-03,0.81,0.87,0.81,0.87,3600,1.45 +NYSE,KWK,1993-04-30,0.81,0.81,0.81,0.81,2400,1.35 +NYSE,KWK,1993-04-29,0.87,0.87,0.87,0.87,1200,1.45 +NYSE,KWK,1993-04-28,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1993-04-27,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1993-04-26,0.81,0.81,0.81,0.81,1800,1.35 +NYSE,KWK,1993-04-23,0.87,0.87,0.87,0.87,3000,1.45 +NYSE,KWK,1993-04-22,0.94,0.94,0.94,0.94,1200,1.57 +NYSE,KWK,1993-04-21,0.81,0.87,0.81,0.87,7200,1.45 +NYSE,KWK,1993-04-20,0.87,0.94,0.87,0.94,1800,1.57 +NYSE,KWK,1993-04-19,0.94,0.94,0.87,0.94,1800,1.57 +NYSE,KWK,1993-04-16,0.94,0.94,0.94,0.94,2400,1.57 +NYSE,KWK,1993-04-15,1.00,1.00,1.00,1.00,7200,1.67 +NYSE,KWK,1993-04-14,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1993-04-13,0.94,0.94,0.94,0.94,600,1.57 +NYSE,KWK,1993-04-12,0.94,0.94,0.94,0.94,000,1.57 +NYSE,KWK,1993-04-08,0.94,1.00,0.94,0.94,3000,1.57 +NYSE,KWK,1993-04-07,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1993-04-06,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1993-04-05,1.00,1.00,0.94,1.00,1800,1.67 +NYSE,KWK,1993-04-02,1.00,1.00,1.00,1.00,1200,1.67 +NYSE,KWK,1993-04-01,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1993-03-31,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1993-03-30,1.00,1.00,1.00,1.00,6600,1.67 +NYSE,KWK,1993-03-29,0.94,0.94,0.94,0.94,1200,1.57 +NYSE,KWK,1993-03-26,1.06,1.06,1.00,1.00,1800,1.67 +NYSE,KWK,1993-03-25,0.94,1.00,0.94,1.00,12600,1.67 +NYSE,KWK,1993-03-24,1.00,1.00,0.94,1.00,9600,1.67 +NYSE,KWK,1993-03-23,1.00,1.00,1.00,1.00,000,1.67 +NYSE,KWK,1993-03-22,0.94,1.00,0.94,1.00,3000,1.67 +NYSE,KWK,1993-03-19,1.00,1.00,0.94,1.00,21000,1.67 +NYSE,KWK,1993-03-18,1.00,1.00,1.00,1.00,6000,1.67 +NYSE,KWK,1993-03-17,1.06,1.06,1.00,1.00,5400,1.67 +NYSE,KWK,1993-03-16,1.00,1.06,1.00,1.06,32400,1.77 +NYSE,KWK,1993-03-15,1.06,1.06,1.06,1.06,17400,1.77 +NYSE,KWK,1993-03-12,1.06,1.06,1.06,1.06,6600,1.77 +NYSE,KWK,1993-03-11,1.06,1.12,1.00,1.12,27000,1.87 +NYSE,KWK,1993-03-10,1.06,1.12,1.00,1.06,12600,1.77 +NYSE,KWK,1993-03-09,1.00,1.12,1.00,1.06,33000,1.77 +NYSE,KWK,1993-03-08,1.00,1.00,1.00,1.00,15600,1.67 +NYSE,KWK,1993-03-05,1.00,1.06,1.00,1.00,51000,1.67 +NYSE,KWK,1993-03-04,1.00,1.00,1.00,1.00,13800,1.67 +NYSE,KWK,1993-03-03,1.06,1.19,1.00,1.00,54000,1.67 +NYSE,KWK,1993-03-02,1.25,1.25,1.12,1.19,16800,1.98 +NYSE,KWK,1993-03-01,1.19,1.25,1.12,1.25,14400,2.08 +NYSE,KWK,1993-02-26,1.00,1.31,1.00,1.12,29400,1.87 +NYSE,KWK,1993-02-25,0.87,1.00,0.87,1.00,23400,1.67 +NYSE,KWK,1993-02-24,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-02-23,0.81,0.87,0.81,0.87,4800,1.45 +NYSE,KWK,1993-02-22,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-02-19,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-02-18,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1993-02-17,0.75,0.75,0.75,0.75,6000,1.25 +NYSE,KWK,1993-02-16,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-02-12,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-02-11,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-02-10,0.87,0.94,0.87,0.87,3000,1.45 +NYSE,KWK,1993-02-09,0.81,0.87,0.81,0.87,1800,1.45 +NYSE,KWK,1993-02-08,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1993-02-05,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1993-02-04,0.87,0.87,0.87,0.87,4800,1.45 +NYSE,KWK,1993-02-03,0.81,0.81,0.75,0.75,2400,1.25 +NYSE,KWK,1993-02-02,0.81,0.81,0.81,0.81,1200,1.35 +NYSE,KWK,1993-02-01,0.75,0.87,0.75,0.87,4200,1.45 +NYSE,KWK,1993-01-29,0.87,0.87,0.81,0.81,10800,1.35 +NYSE,KWK,1993-01-28,0.87,0.87,0.87,0.87,1800,1.45 +NYSE,KWK,1993-01-27,0.75,0.81,0.75,0.81,1800,1.35 +NYSE,KWK,1993-01-26,0.75,0.81,0.75,0.81,19800,1.35 +NYSE,KWK,1993-01-25,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1993-01-22,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-01-21,0.75,0.75,0.75,0.75,4200,1.25 +NYSE,KWK,1993-01-20,0.75,0.81,0.75,0.81,2400,1.35 +NYSE,KWK,1993-01-19,0.75,0.87,0.75,0.87,3600,1.45 +NYSE,KWK,1993-01-18,0.75,0.75,0.75,0.75,1200,1.25 +NYSE,KWK,1993-01-15,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1993-01-14,0.75,0.81,0.75,0.75,7200,1.25 +NYSE,KWK,1993-01-13,0.81,0.81,0.81,0.81,600,1.35 +NYSE,KWK,1993-01-12,0.81,0.81,0.81,0.81,600,1.35 +NYSE,KWK,1993-01-11,0.87,0.87,0.87,0.87,000,1.45 +NYSE,KWK,1993-01-08,0.87,0.87,0.87,0.87,600,1.45 +NYSE,KWK,1993-01-07,0.81,0.94,0.81,0.81,3600,1.35 +NYSE,KWK,1993-01-06,0.87,0.87,0.87,0.87,18000,1.45 +NYSE,KWK,1993-01-05,0.94,0.94,0.94,0.94,600,1.57 +NYSE,KWK,1993-01-04,0.87,0.87,0.87,0.87,1200,1.45 +NYSE,KWK,1992-12-31,0.69,0.87,0.69,0.87,10200,1.45 +NYSE,KWK,1992-12-30,0.75,0.75,0.69,0.69,4800,1.15 +NYSE,KWK,1992-12-29,0.69,0.75,0.69,0.75,7200,1.25 +NYSE,KWK,1992-12-28,0.69,0.75,0.69,0.75,2400,1.25 +NYSE,KWK,1992-12-24,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1992-12-23,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1992-12-22,0.69,0.75,0.69,0.69,1800,1.15 +NYSE,KWK,1992-12-21,0.75,0.75,0.69,0.69,10800,1.15 +NYSE,KWK,1992-12-18,0.62,0.62,0.62,0.62,4200,1.03 +NYSE,KWK,1992-12-17,0.75,0.75,0.69,0.69,15600,1.15 +NYSE,KWK,1992-12-16,0.69,0.69,0.62,0.62,1200,1.03 +NYSE,KWK,1992-12-15,0.69,0.69,0.69,0.69,3000,1.15 +NYSE,KWK,1992-12-14,0.75,0.75,0.75,0.75,3600,1.25 +NYSE,KWK,1992-12-11,0.81,0.81,0.81,0.81,000,1.35 +NYSE,KWK,1992-12-10,0.75,0.75,0.75,0.75,13800,1.25 +NYSE,KWK,1992-12-09,0.75,0.75,0.75,0.75,5400,1.25 +NYSE,KWK,1992-12-08,0.69,0.69,0.62,0.69,12000,1.15 +NYSE,KWK,1992-12-07,0.62,0.69,0.62,0.69,3600,1.15 +NYSE,KWK,1992-12-04,0.62,0.69,0.62,0.69,2400,1.15 +NYSE,KWK,1992-12-03,0.62,0.62,0.62,0.62,6000,1.03 +NYSE,KWK,1992-12-02,0.69,0.69,0.62,0.62,1200,1.03 +NYSE,KWK,1992-12-01,0.62,0.75,0.62,0.62,2400,1.03 +NYSE,KWK,1992-11-30,0.62,0.62,0.62,0.62,28200,1.03 +NYSE,KWK,1992-11-27,0.69,0.75,0.69,0.69,15000,1.15 +NYSE,KWK,1992-11-25,0.69,0.69,0.62,0.62,13200,1.03 +NYSE,KWK,1992-11-24,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1992-11-23,0.62,0.62,0.62,0.62,600,1.03 +NYSE,KWK,1992-11-20,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-11-19,0.62,0.62,0.62,0.62,1800,1.03 +NYSE,KWK,1992-11-18,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-11-17,0.62,0.62,0.62,0.62,1200,1.03 +NYSE,KWK,1992-11-16,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-11-13,0.62,0.69,0.62,0.69,3600,1.15 +NYSE,KWK,1992-11-12,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-11-11,0.62,0.69,0.62,0.62,4200,1.03 +NYSE,KWK,1992-11-10,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-11-09,0.69,0.69,0.62,0.62,2400,1.03 +NYSE,KWK,1992-11-06,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-11-05,0.69,0.69,0.69,0.69,600,1.15 +NYSE,KWK,1992-11-04,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-11-03,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-11-02,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-10-30,0.69,0.69,0.69,0.69,1200,1.15 +NYSE,KWK,1992-10-29,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-10-28,0.62,0.75,0.62,0.69,52200,1.15 +NYSE,KWK,1992-10-27,0.62,0.62,0.56,0.62,19800,1.03 +NYSE,KWK,1992-10-26,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-10-23,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-10-22,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-10-21,0.69,0.75,0.69,0.69,6000,1.15 +NYSE,KWK,1992-10-20,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-10-19,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-10-16,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1992-10-15,0.75,0.75,0.69,0.75,4200,1.25 +NYSE,KWK,1992-10-14,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-10-13,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1992-10-12,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-10-09,0.87,0.87,0.81,0.81,1200,1.35 +NYSE,KWK,1992-10-08,0.69,0.81,0.69,0.81,55800,1.35 +NYSE,KWK,1992-10-07,0.62,0.69,0.62,0.69,19800,1.15 +NYSE,KWK,1992-10-06,0.62,0.69,0.62,0.69,1800,1.15 +NYSE,KWK,1992-10-05,0.75,0.75,0.69,0.69,1800,1.15 +NYSE,KWK,1992-10-02,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-10-01,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1992-09-30,0.75,0.75,0.75,0.75,7800,1.25 +NYSE,KWK,1992-09-29,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-09-28,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-09-25,0.75,0.75,0.75,0.75,1200,1.25 +NYSE,KWK,1992-09-24,0.69,0.75,0.62,0.69,14400,1.15 +NYSE,KWK,1992-09-23,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-09-22,0.69,0.75,0.69,0.75,2400,1.25 +NYSE,KWK,1992-09-21,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-09-18,0.75,0.75,0.75,0.75,600,1.25 +NYSE,KWK,1992-09-17,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-09-16,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-09-15,0.69,0.69,0.69,0.69,000,1.15 +NYSE,KWK,1992-09-14,0.75,0.75,0.69,0.69,1800,1.15 +NYSE,KWK,1992-09-11,0.75,0.75,0.75,0.75,1800,1.25 +NYSE,KWK,1992-09-10,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-09-09,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-09-08,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-09-04,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-09-03,0.62,0.75,0.62,0.75,20400,1.25 +NYSE,KWK,1992-09-02,0.69,0.75,0.69,0.75,11400,1.25 +NYSE,KWK,1992-09-01,0.69,0.75,0.69,0.75,4800,1.25 +NYSE,KWK,1992-08-31,0.75,0.75,0.75,0.75,6000,1.25 +NYSE,KWK,1992-08-28,0.75,0.75,0.75,0.75,1800,1.25 +NYSE,KWK,1992-08-27,0.69,0.75,0.69,0.75,34800,1.25 +NYSE,KWK,1992-08-26,0.62,0.62,0.62,0.62,1800,1.03 +NYSE,KWK,1992-08-25,0.56,0.62,0.56,0.62,13200,1.03 +NYSE,KWK,1992-08-24,0.62,0.62,0.62,0.62,600,1.03 +NYSE,KWK,1992-08-21,0.62,0.62,0.62,0.62,3600,1.03 +NYSE,KWK,1992-08-20,0.56,0.56,0.56,0.56,1200,0.93 +NYSE,KWK,1992-08-19,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-08-18,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-08-17,0.62,0.62,0.62,0.62,3000,1.03 +NYSE,KWK,1992-08-14,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-08-13,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-08-12,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-08-11,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-08-10,0.56,0.56,0.56,0.56,600,0.93 +NYSE,KWK,1992-08-07,0.62,0.62,0.56,0.56,000,0.93 +NYSE,KWK,1992-08-06,0.56,0.56,0.56,0.56,600,0.93 +NYSE,KWK,1992-08-05,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-08-04,0.62,0.62,0.56,0.56,000,0.93 +NYSE,KWK,1992-08-03,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-07-31,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-07-30,0.62,0.62,0.62,0.62,2400,1.03 +NYSE,KWK,1992-07-29,0.62,0.62,0.62,0.62,600,1.03 +NYSE,KWK,1992-07-28,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-07-27,0.56,0.56,0.56,0.56,4200,0.93 +NYSE,KWK,1992-07-24,0.62,0.62,0.62,0.62,9000,1.03 +NYSE,KWK,1992-07-23,0.50,0.50,0.50,0.50,600,0.83 +NYSE,KWK,1992-07-22,0.50,0.50,0.50,0.50,000,0.83 +NYSE,KWK,1992-07-21,0.50,0.56,0.50,0.50,6000,0.83 +NYSE,KWK,1992-07-20,0.56,0.56,0.56,0.56,600,0.93 +NYSE,KWK,1992-07-17,0.56,0.62,0.56,0.62,6600,1.03 +NYSE,KWK,1992-07-16,0.56,0.62,0.56,0.62,1800,1.03 +NYSE,KWK,1992-07-15,0.56,0.56,0.56,0.56,2400,0.93 +NYSE,KWK,1992-07-14,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-07-13,0.62,0.62,0.62,0.62,600,1.03 +NYSE,KWK,1992-07-10,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-07-09,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-07-08,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-07-07,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-07-06,0.75,0.75,0.62,0.62,3000,1.03 +NYSE,KWK,1992-07-02,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-07-01,0.75,0.75,0.75,0.75,000,1.25 +NYSE,KWK,1992-06-30,0.62,0.75,0.62,0.75,5400,1.25 +NYSE,KWK,1992-06-29,0.62,0.62,0.62,0.62,7800,1.03 +NYSE,KWK,1992-06-26,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-06-25,0.56,0.62,0.56,0.56,1800,0.93 +NYSE,KWK,1992-06-24,0.62,0.62,0.62,0.62,1800,1.03 +NYSE,KWK,1992-06-23,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-06-22,0.62,0.62,0.62,0.62,000,1.03 +NYSE,KWK,1992-06-19,0.62,0.62,0.62,0.62,1200,1.03 +NYSE,KWK,1992-06-18,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-06-17,0.62,0.62,0.56,0.56,3000,0.93 +NYSE,KWK,1992-06-16,0.56,0.56,0.56,0.56,4800,0.93 +NYSE,KWK,1992-06-15,0.50,0.56,0.50,0.56,4200,0.93 +NYSE,KWK,1992-06-12,0.50,0.50,0.50,0.50,000,0.83 +NYSE,KWK,1992-06-11,0.56,0.56,0.56,0.56,9000,0.93 +NYSE,KWK,1992-06-10,0.56,0.56,0.50,0.56,2400,0.93 +NYSE,KWK,1992-06-09,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-06-08,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-06-05,0.56,0.56,0.56,0.56,2400,0.93 +NYSE,KWK,1992-06-04,0.62,0.62,0.62,0.62,1800,1.03 +NYSE,KWK,1992-06-03,0.56,0.56,0.56,0.56,600,0.93 +NYSE,KWK,1992-06-02,0.50,0.50,0.50,0.50,000,0.83 +NYSE,KWK,1992-06-01,0.56,0.56,0.50,0.50,600,0.83 +NYSE,KWK,1992-05-29,0.50,0.50,0.50,0.50,4200,0.83 +NYSE,KWK,1992-05-28,0.50,0.50,0.50,0.50,6000,0.83 +NYSE,KWK,1992-05-27,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-05-26,0.56,0.56,0.56,0.56,600,0.93 +NYSE,KWK,1992-05-22,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-05-21,0.56,0.56,0.56,0.56,2400,0.93 +NYSE,KWK,1992-05-20,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-05-19,0.56,0.56,0.56,0.56,15000,0.93 +NYSE,KWK,1992-05-18,0.50,0.50,0.50,0.50,600,0.83 +NYSE,KWK,1992-05-15,0.50,0.50,0.50,0.50,600,0.83 +NYSE,KWK,1992-05-14,0.50,0.56,0.50,0.56,11400,0.93 +NYSE,KWK,1992-05-13,0.44,0.44,0.44,0.44,600,0.73 +NYSE,KWK,1992-05-12,0.44,0.50,0.44,0.44,2400,0.73 +NYSE,KWK,1992-05-11,0.44,0.44,0.44,0.44,000,0.73 +NYSE,KWK,1992-05-08,0.44,0.44,0.44,0.44,2400,0.73 +NYSE,KWK,1992-05-07,0.44,0.44,0.44,0.44,600,0.73 +NYSE,KWK,1992-05-06,0.31,0.37,0.31,0.37,24000,0.62 +NYSE,KWK,1992-05-05,0.37,0.37,0.37,0.37,600,0.62 +NYSE,KWK,1992-05-04,0.37,0.37,0.37,0.37,24600,0.62 +NYSE,KWK,1992-05-01,0.37,0.37,0.37,0.37,000,0.62 +NYSE,KWK,1992-04-30,0.37,0.37,0.37,0.37,4800,0.62 +NYSE,KWK,1992-04-29,0.37,0.50,0.37,0.50,1800,0.83 +NYSE,KWK,1992-04-28,0.37,0.44,0.37,0.44,600,0.73 +NYSE,KWK,1992-04-27,0.37,0.37,0.37,0.37,4800,0.62 +NYSE,KWK,1992-04-24,0.37,0.44,0.37,0.44,4800,0.73 +NYSE,KWK,1992-04-23,0.37,0.44,0.37,0.44,7200,0.73 +NYSE,KWK,1992-04-22,0.44,0.44,0.44,0.44,2400,0.73 +NYSE,KWK,1992-04-21,0.44,0.44,0.44,0.44,000,0.73 +NYSE,KWK,1992-04-20,0.44,0.44,0.44,0.44,000,0.73 +NYSE,KWK,1992-04-16,0.44,0.44,0.44,0.44,4200,0.73 +NYSE,KWK,1992-04-15,0.44,0.50,0.44,0.50,1200,0.83 +NYSE,KWK,1992-04-14,0.56,0.56,0.50,0.50,2400,0.83 +NYSE,KWK,1992-04-13,0.50,0.50,0.50,0.50,000,0.83 +NYSE,KWK,1992-04-10,0.50,0.50,0.50,0.50,3600,0.83 +NYSE,KWK,1992-04-09,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-04-08,0.56,0.56,0.56,0.56,000,0.93 +NYSE,KWK,1992-04-07,0.56,0.56,0.56,0.56,1200,0.93 +NYSE,KWK,1992-04-06,0.50,0.50,0.50,0.50,9000,0.83 +NYSE,KWK,1992-04-03,0.50,0.56,0.50,0.56,14400,0.93 +NYSE,KWK,1992-04-02,0.50,0.50,0.50,0.50,19200,0.83 +NYSE,KWK,1992-04-01,0.37,0.37,0.37,0.37,000,0.62 +NYSE,KWK,1992-03-31,0.37,0.37,0.37,0.37,000,0.62 +NYSE,KWK,1992-03-30,0.25,0.37,0.25,0.37,33600,0.62 +NYSE,KWK,1992-03-27,0.37,0.50,0.37,0.50,2400,0.83 +NYSE,KWK,1992-03-26,0.37,0.44,0.37,0.44,33000,0.73 +NYSE,KWK,1992-03-25,0.44,0.44,0.44,0.44,4200,0.73 +NYSE,KWK,1992-03-24,0.44,0.44,0.44,0.44,14400,0.73 +NYSE,KWK,1992-03-23,0.44,0.44,0.44,0.44,000,0.73 +NYSE,KWK,1992-03-20,0.44,0.50,0.44,0.50,3000,0.83 +NYSE,KWK,1992-03-19,0.44,0.50,0.44,0.50,19200,0.83 +NYSE,KWK,1992-03-18,0.44,0.44,0.44,0.44,24000,0.73 +NYSE,KWK,1992-03-17,0.50,0.50,0.50,0.50,6000,0.83 +NYSE,KID,2010-02-08,4.75,4.85,4.65,4.76,18700,4.76 +NYSE,KID,2010-02-05,4.98,4.98,4.65,4.66,20100,4.66 +NYSE,KID,2010-02-04,5.09,5.09,4.80,4.88,16600,4.88 +NYSE,KID,2010-02-03,5.01,5.08,4.83,5.03,20300,5.03 +NYSE,KID,2010-02-02,5.00,5.03,4.81,4.91,10300,4.91 +NYSE,KID,2010-02-01,4.88,4.99,4.80,4.90,9200,4.90 +NYSE,KID,2010-01-29,5.10,5.12,4.87,4.99,35800,4.99 +NYSE,KID,2010-01-28,4.95,5.06,4.81,4.95,15800,4.95 +NYSE,KID,2010-01-27,4.85,4.99,4.80,4.87,12000,4.87 +NYSE,KID,2010-01-26,4.90,5.00,4.82,4.93,16100,4.93 +NYSE,KID,2010-01-25,4.63,4.99,4.63,4.99,13200,4.99 +NYSE,KID,2010-01-22,4.55,4.81,4.02,4.73,13900,4.73 +NYSE,KID,2010-01-21,4.95,5.16,4.56,4.65,30700,4.65 +NYSE,KID,2010-01-20,4.79,4.93,4.61,4.79,31500,4.79 +NYSE,KID,2010-01-19,5.16,5.20,4.79,4.93,28600,4.93 +NYSE,KID,2010-01-15,4.90,5.16,4.65,5.16,79500,5.16 +NYSE,KID,2010-01-14,5.12,5.12,4.80,4.80,12400,4.80 +NYSE,KID,2010-01-13,5.05,5.05,4.65,5.03,34700,5.03 +NYSE,KID,2010-01-12,5.36,5.36,4.90,4.95,21100,4.95 +NYSE,KID,2010-01-11,4.78,5.19,4.67,5.19,29700,5.19 +NYSE,KID,2010-01-08,4.85,5.10,4.70,4.86,31900,4.86 +NYSE,KID,2010-01-07,4.75,4.90,4.65,4.90,27900,4.90 +NYSE,KID,2010-01-06,4.77,4.87,4.54,4.65,32400,4.65 +NYSE,KID,2010-01-05,4.69,4.70,4.45,4.70,22600,4.70 +NYSE,KID,2010-01-04,4.38,4.68,4.35,4.68,31600,4.68 +NYSE,KID,2009-12-31,3.98,4.38,3.98,4.38,37600,4.38 +NYSE,KID,2009-12-30,3.83,4.11,3.83,4.08,53800,4.08 +NYSE,KID,2009-12-29,3.79,3.98,3.77,3.90,30200,3.90 +NYSE,KID,2009-12-28,3.91,4.03,3.81,3.88,32900,3.88 +NYSE,KID,2009-12-24,3.98,4.02,3.94,3.99,6600,3.99 +NYSE,KID,2009-12-23,3.85,4.05,3.85,3.98,23100,3.98 +NYSE,KID,2009-12-22,3.75,4.05,3.75,3.99,25400,3.99 +NYSE,KID,2009-12-21,3.74,4.14,3.74,3.90,92300,3.90 +NYSE,KID,2009-12-18,4.00,4.56,3.64,3.64,192000,3.64 +NYSE,KID,2009-12-17,4.18,4.45,4.00,4.06,45500,4.06 +NYSE,KID,2009-12-16,4.28,4.42,4.01,4.01,49900,4.01 +NYSE,KID,2009-12-15,4.38,4.38,4.12,4.28,64500,4.28 +NYSE,KID,2009-12-14,4.63,4.78,4.24,4.34,44600,4.34 +NYSE,KID,2009-12-11,4.84,4.89,4.65,4.68,22300,4.68 +NYSE,KID,2009-12-10,4.79,4.91,4.65,4.83,12600,4.83 +NYSE,KID,2009-12-09,4.61,4.90,4.58,4.83,17800,4.83 +NYSE,KID,2009-12-08,4.58,4.89,4.50,4.65,33600,4.65 +NYSE,KID,2009-12-07,4.74,4.92,4.61,4.69,20500,4.69 +NYSE,KID,2009-12-04,4.73,4.90,4.50,4.73,51100,4.73 +NYSE,KID,2009-12-03,4.61,4.84,4.36,4.57,58300,4.57 +NYSE,KID,2009-12-02,4.68,4.95,4.52,4.60,29000,4.60 +NYSE,KID,2009-12-01,4.35,4.92,4.35,4.78,34600,4.78 +NYSE,KID,2009-11-30,4.60,4.65,4.21,4.35,35000,4.35 +NYSE,KID,2009-11-27,4.73,4.86,4.36,4.54,23000,4.54 +NYSE,KID,2009-11-25,5.02,5.05,4.55,4.83,41500,4.83 +NYSE,KID,2009-11-24,5.05,5.06,4.81,4.97,22000,4.97 +NYSE,KID,2009-11-23,5.00,5.27,4.80,4.95,50900,4.95 +NYSE,KID,2009-11-20,4.46,4.90,4.46,4.80,35900,4.80 +NYSE,KID,2009-11-19,4.76,4.76,4.31,4.42,49000,4.42 +NYSE,KID,2009-11-18,4.64,4.75,4.25,4.75,35900,4.75 +NYSE,KID,2009-11-17,4.93,5.04,4.49,4.69,38000,4.69 +NYSE,KID,2009-11-16,4.91,5.05,4.69,5.05,36800,5.05 +NYSE,KID,2009-11-13,4.81,4.91,4.56,4.74,30600,4.74 +NYSE,KID,2009-11-12,4.70,4.93,4.51,4.75,37800,4.75 +NYSE,KID,2009-11-11,4.83,4.93,4.36,4.63,51500,4.63 +NYSE,KID,2009-11-10,4.88,5.02,4.56,4.83,40600,4.83 +NYSE,KID,2009-11-09,4.90,4.98,4.73,4.91,22100,4.91 +NYSE,KID,2009-11-06,5.13,5.20,4.92,4.92,30500,4.92 +NYSE,KID,2009-11-05,5.15,5.58,4.96,5.19,42700,5.19 +NYSE,KID,2009-11-04,5.40,5.45,5.05,5.26,33200,5.26 +NYSE,KID,2009-11-03,5.03,5.35,4.77,5.34,47800,5.34 +NYSE,KID,2009-11-02,5.05,5.08,4.89,4.99,34700,4.99 +NYSE,KID,2009-10-30,5.08,5.18,4.97,4.97,33500,4.97 +NYSE,KID,2009-10-29,5.03,5.26,5.03,5.05,46000,5.05 +NYSE,KID,2009-10-28,5.16,5.29,4.84,4.96,116200,4.96 +NYSE,KID,2009-10-27,5.71,5.77,5.15,5.21,245700,5.21 +NYSE,KID,2009-10-26,6.18,6.24,5.61,5.62,45500,5.62 +NYSE,KID,2009-10-23,6.33,6.50,5.82,6.12,171900,6.12 +NYSE,KID,2009-10-22,6.78,6.79,6.34,6.39,31400,6.39 +NYSE,KID,2009-10-21,6.37,6.79,6.36,6.79,26000,6.79 +NYSE,KID,2009-10-20,6.30,6.49,6.20,6.48,93000,6.48 +NYSE,KID,2009-10-19,6.25,6.31,6.09,6.21,44100,6.21 +NYSE,KID,2009-10-16,5.95,6.31,5.95,6.20,33500,6.20 +NYSE,KID,2009-10-15,5.95,6.05,5.68,6.00,75300,6.00 +NYSE,KID,2009-10-14,6.25,6.34,5.91,5.91,32400,5.91 +NYSE,KID,2009-10-13,5.78,6.24,5.67,6.13,25800,6.13 +NYSE,KID,2009-10-12,5.96,5.98,5.65,5.85,61900,5.85 +NYSE,KID,2009-10-09,5.84,5.92,5.58,5.85,85000,5.85 +NYSE,KID,2009-10-08,5.83,6.00,5.72,5.72,47800,5.72 +NYSE,KID,2009-10-07,5.91,6.00,5.70,5.83,38300,5.83 +NYSE,KID,2009-10-06,6.02,6.12,5.90,6.00,38500,6.00 +NYSE,KID,2009-10-05,5.62,5.92,5.62,5.82,51700,5.82 +NYSE,KID,2009-10-02,5.91,5.91,5.50,5.50,49400,5.50 +NYSE,KID,2009-10-01,6.07,6.10,5.57,5.73,60600,5.73 +NYSE,KID,2009-09-30,6.45,6.45,6.19,6.20,72900,6.20 +NYSE,KID,2009-09-29,6.43,6.48,5.98,6.46,67600,6.46 +NYSE,KID,2009-09-28,6.40,6.59,5.88,6.50,24300,6.50 +NYSE,KID,2009-09-25,6.25,6.58,6.17,6.27,23500,6.27 +NYSE,KID,2009-09-24,6.50,6.84,6.22,6.51,45600,6.51 +NYSE,KID,2009-09-23,6.75,7.54,6.50,6.50,34900,6.50 +NYSE,KID,2009-09-22,6.67,6.73,6.46,6.63,55100,6.63 +NYSE,KID,2009-09-21,6.38,6.72,6.21,6.61,58600,6.61 +NYSE,KID,2009-09-18,6.18,6.36,5.94,6.36,74600,6.36 +NYSE,KID,2009-09-17,6.25,6.50,6.07,6.17,77500,6.17 +NYSE,KID,2009-09-16,5.86,6.25,5.80,6.25,53700,6.25 +NYSE,KID,2009-09-15,5.69,5.82,5.45,5.82,41300,5.82 +NYSE,KID,2009-09-14,5.66,6.00,5.65,5.72,44100,5.72 +NYSE,KID,2009-09-11,5.73,5.84,5.63,5.75,29200,5.75 +NYSE,KID,2009-09-10,5.64,5.79,5.42,5.79,75800,5.79 +NYSE,KID,2009-09-09,5.53,5.75,5.40,5.59,58000,5.59 +NYSE,KID,2009-09-08,5.75,5.75,5.45,5.63,59800,5.63 +NYSE,KID,2009-09-04,5.74,5.75,5.52,5.70,17100,5.70 +NYSE,KID,2009-09-03,5.76,5.85,5.43,5.71,52000,5.71 +NYSE,KID,2009-09-02,5.48,5.75,5.31,5.63,37600,5.63 +NYSE,KID,2009-09-01,5.67,5.75,5.48,5.48,80300,5.48 +NYSE,KID,2009-08-31,5.33,5.75,5.21,5.74,102900,5.74 +NYSE,KID,2009-08-28,5.25,5.39,5.18,5.36,42800,5.36 +NYSE,KID,2009-08-27,4.94,5.25,4.72,5.21,172200,5.21 +NYSE,KID,2009-08-26,5.15,5.31,4.86,4.94,84100,4.94 +NYSE,KID,2009-08-25,5.23,5.29,5.22,5.25,36800,5.25 +NYSE,KID,2009-08-24,5.23,5.33,5.17,5.23,33900,5.23 +NYSE,KID,2009-08-21,5.30,5.43,5.12,5.29,106700,5.29 +NYSE,KID,2009-08-20,5.20,5.38,5.10,5.38,51000,5.38 +NYSE,KID,2009-08-19,5.11,5.30,4.98,5.21,45600,5.21 +NYSE,KID,2009-08-18,5.06,5.17,4.98,5.17,50200,5.17 +NYSE,KID,2009-08-17,5.26,5.32,4.91,4.94,100700,4.94 +NYSE,KID,2009-08-14,5.49,5.49,5.27,5.34,37400,5.34 +NYSE,KID,2009-08-13,5.55,5.64,5.25,5.64,63600,5.64 +NYSE,KID,2009-08-12,5.54,5.59,5.37,5.54,43100,5.54 +NYSE,KID,2009-08-11,5.59,5.60,5.37,5.50,34500,5.50 +NYSE,KID,2009-08-10,5.59,5.65,5.39,5.65,80700,5.65 +NYSE,KID,2009-08-07,5.71,5.75,5.54,5.57,85500,5.57 +NYSE,KID,2009-08-06,5.76,5.77,5.00,5.55,180300,5.55 +NYSE,KID,2009-08-05,5.08,5.40,5.04,5.40,45800,5.40 +NYSE,KID,2009-08-04,5.31,5.32,5.03,5.16,56200,5.16 +NYSE,KID,2009-08-03,5.31,5.47,4.95,5.30,140100,5.30 +NYSE,KID,2009-07-31,4.91,5.28,4.86,5.24,96500,5.24 +NYSE,KID,2009-07-30,4.24,5.01,4.24,5.00,176500,5.00 +NYSE,KID,2009-07-29,4.28,4.51,4.11,4.18,63400,4.18 +NYSE,KID,2009-07-28,4.38,4.64,4.27,4.37,83600,4.37 +NYSE,KID,2009-07-27,4.38,4.55,4.18,4.49,30200,4.49 +NYSE,KID,2009-07-24,4.34,4.56,4.09,4.56,96900,4.56 +NYSE,KID,2009-07-23,4.36,4.40,4.16,4.35,68300,4.35 +NYSE,KID,2009-07-22,4.22,4.45,4.22,4.29,78200,4.29 +NYSE,KID,2009-07-21,4.45,4.45,3.96,4.30,66300,4.30 +NYSE,KID,2009-07-20,3.97,4.45,3.95,4.39,99900,4.39 +NYSE,KID,2009-07-17,3.99,4.00,3.65,3.97,84100,3.97 +NYSE,KID,2009-07-16,3.55,3.96,3.50,3.96,74700,3.96 +NYSE,KID,2009-07-15,3.33,3.65,3.29,3.55,94400,3.55 +NYSE,KID,2009-07-14,3.09,3.27,3.09,3.22,93300,3.22 +NYSE,KID,2009-07-13,3.06,3.22,3.06,3.09,109100,3.09 +NYSE,KID,2009-07-10,3.16,3.26,3.05,3.12,13300,3.12 +NYSE,KID,2009-07-09,3.12,3.35,3.10,3.26,55400,3.26 +NYSE,KID,2009-07-08,3.31,3.37,3.05,3.05,50800,3.05 +NYSE,KID,2009-07-07,3.60,3.64,3.27,3.31,77100,3.31 +NYSE,KID,2009-07-06,3.52,3.67,3.25,3.62,95200,3.62 +NYSE,KID,2009-07-02,3.98,4.06,3.48,3.60,161200,3.60 +NYSE,KID,2009-07-01,3.83,4.12,3.78,4.12,80100,4.12 +NYSE,KID,2009-06-30,3.66,3.91,3.45,3.91,160800,3.91 +NYSE,KID,2009-06-29,3.79,3.87,3.51,3.66,282700,3.66 +NYSE,KID,2009-06-26,4.32,4.32,3.68,3.68,1753300,3.68 +NYSE,KID,2009-06-25,4.11,4.40,4.11,4.32,85600,4.32 +NYSE,KID,2009-06-24,4.08,4.34,4.02,4.15,53800,4.15 +NYSE,KID,2009-06-23,4.41,4.50,3.91,4.01,147000,4.01 +NYSE,KID,2009-06-22,4.50,4.55,4.06,4.36,167800,4.36 +NYSE,KID,2009-06-19,4.63,4.68,4.50,4.50,80700,4.50 +NYSE,KID,2009-06-18,4.58,4.63,4.50,4.50,52900,4.50 +NYSE,KID,2009-06-17,4.60,4.74,4.49,4.61,62600,4.61 +NYSE,KID,2009-06-16,4.75,4.75,4.50,4.55,69700,4.55 +NYSE,KID,2009-06-15,4.48,4.75,4.48,4.71,67200,4.71 +NYSE,KID,2009-06-12,4.14,4.76,4.05,4.76,94100,4.76 +NYSE,KID,2009-06-11,4.11,4.34,4.00,4.22,111700,4.22 +NYSE,KID,2009-06-10,4.48,4.49,3.82,4.00,153500,4.00 +NYSE,KID,2009-06-09,4.08,4.72,3.97,4.40,196300,4.40 +NYSE,KID,2009-06-08,3.84,4.17,3.75,4.06,79900,4.06 +NYSE,KID,2009-06-05,4.10,4.15,3.80,3.94,119000,3.94 +NYSE,KID,2009-06-04,4.08,4.08,3.88,4.05,86800,4.05 +NYSE,KID,2009-06-03,3.66,4.04,3.59,4.04,102400,4.04 +NYSE,KID,2009-06-02,3.79,3.79,3.55,3.65,78900,3.65 +NYSE,KID,2009-06-01,3.58,4.06,3.50,3.71,186500,3.71 +NYSE,KID,2009-05-29,3.58,3.64,3.16,3.16,140400,3.16 +NYSE,KID,2009-05-28,3.70,3.85,3.39,3.53,334700,3.53 +NYSE,KID,2009-05-27,3.51,3.53,3.38,3.46,63900,3.46 +NYSE,KID,2009-05-26,2.90,3.51,2.86,3.51,106400,3.51 +NYSE,KID,2009-05-22,2.83,2.97,2.83,2.94,42900,2.94 +NYSE,KID,2009-05-21,2.69,2.95,2.61,2.81,88500,2.81 +NYSE,KID,2009-05-20,3.04,3.15,2.67,2.73,143400,2.73 +NYSE,KID,2009-05-19,2.68,3.08,2.55,3.01,169400,3.01 +NYSE,KID,2009-05-18,2.18,2.70,2.17,2.60,94500,2.60 +NYSE,KID,2009-05-15,2.57,2.58,2.17,2.18,186900,2.18 +NYSE,KID,2009-05-14,1.83,2.74,1.78,2.67,455000,2.67 +NYSE,KID,2009-05-13,1.89,1.95,1.80,1.81,96900,1.81 +NYSE,KID,2009-05-12,1.85,2.46,1.84,1.94,453700,1.94 +NYSE,KID,2009-05-11,2.00,2.09,1.81,1.81,49300,1.81 +NYSE,KID,2009-05-08,2.10,2.10,1.96,2.02,56100,2.02 +NYSE,KID,2009-05-07,2.13,2.15,2.01,2.08,60600,2.08 +NYSE,KID,2009-05-06,2.04,2.05,1.98,2.05,53600,2.05 +NYSE,KID,2009-05-05,1.97,2.02,1.97,1.97,32300,1.97 +NYSE,KID,2009-05-04,2.01,2.05,1.95,2.00,132400,2.00 +NYSE,KID,2009-05-01,1.90,2.07,1.90,1.94,164300,1.94 +NYSE,KID,2009-04-30,1.96,2.06,1.84,1.91,72200,1.91 +NYSE,KID,2009-04-29,1.80,2.00,1.79,1.93,161600,1.93 +NYSE,KID,2009-04-28,1.61,1.79,1.58,1.74,154000,1.74 +NYSE,KID,2009-04-27,1.49,1.65,1.40,1.63,35700,1.63 +NYSE,KID,2009-04-24,1.62,1.71,1.46,1.54,65400,1.54 +NYSE,KID,2009-04-23,1.67,1.68,1.55,1.59,32800,1.59 +NYSE,KID,2009-04-22,1.51,1.77,1.47,1.65,95200,1.65 +NYSE,KID,2009-04-21,1.54,1.57,1.52,1.55,33600,1.55 +NYSE,KID,2009-04-20,1.54,1.59,1.51,1.55,46800,1.55 +NYSE,KID,2009-04-17,1.58,1.60,1.54,1.60,44700,1.60 +NYSE,KID,2009-04-16,1.64,1.64,1.48,1.57,54200,1.57 +NYSE,KID,2009-04-15,1.48,1.58,1.43,1.58,20900,1.58 +NYSE,KID,2009-04-14,1.60,1.60,1.45,1.49,57600,1.49 +NYSE,KID,2009-04-13,1.58,1.71,1.54,1.63,50100,1.63 +NYSE,KID,2009-04-09,1.37,1.68,1.36,1.68,72100,1.68 +NYSE,KID,2009-04-08,1.33,1.34,1.28,1.32,35300,1.32 +NYSE,KID,2009-04-07,1.33,1.36,1.27,1.31,89300,1.31 +NYSE,KID,2009-04-06,1.48,1.51,1.25,1.36,46600,1.36 +NYSE,KID,2009-04-03,1.49,1.52,1.47,1.52,46300,1.52 +NYSE,KID,2009-04-02,1.47,1.53,1.46,1.49,88300,1.49 +NYSE,KID,2009-04-01,1.28,1.50,1.28,1.45,36600,1.45 +NYSE,KID,2009-03-31,1.30,1.47,1.30,1.32,165100,1.32 +NYSE,KID,2009-03-30,1.29,1.36,1.23,1.27,52900,1.27 +NYSE,KID,2009-03-27,1.48,1.48,1.35,1.36,52100,1.36 +NYSE,KID,2009-03-26,1.53,1.55,1.19,1.46,137200,1.46 +NYSE,KID,2009-03-25,1.50,1.52,1.39,1.49,139100,1.49 +NYSE,KID,2009-03-24,1.56,1.61,1.44,1.48,56000,1.48 +NYSE,KID,2009-03-23,1.55,1.66,1.53,1.61,101000,1.61 +NYSE,KID,2009-03-20,1.50,1.61,1.49,1.60,288100,1.60 +NYSE,KID,2009-03-19,1.39,1.49,1.34,1.49,49900,1.49 +NYSE,KID,2009-03-18,1.48,1.55,1.46,1.50,82100,1.50 +NYSE,KID,2009-03-17,1.44,1.49,1.42,1.49,25100,1.49 +NYSE,KID,2009-03-16,1.50,1.51,1.41,1.44,83300,1.44 +NYSE,KID,2009-03-13,1.50,1.55,1.40,1.45,186600,1.45 +NYSE,KID,2009-03-12,1.04,1.41,1.01,1.30,123700,1.30 +NYSE,KID,2009-03-11,0.96,1.03,0.96,1.01,73900,1.01 +NYSE,KID,2009-03-10,0.91,1.05,0.85,0.95,84600,0.95 +NYSE,KID,2009-03-09,0.97,1.01,0.86,0.88,37900,0.88 +NYSE,KID,2009-03-06,1.11,1.13,0.98,0.98,41300,0.98 +NYSE,KID,2009-03-05,1.18,1.20,1.09,1.09,25800,1.09 +NYSE,KID,2009-03-04,1.09,1.23,1.09,1.23,31800,1.23 +NYSE,KID,2009-03-03,1.11,1.17,1.07,1.08,35300,1.08 +NYSE,KID,2009-03-02,1.14,1.20,1.05,1.15,83000,1.15 +NYSE,KID,2009-02-27,1.30,1.30,1.15,1.19,48600,1.19 +NYSE,KID,2009-02-26,1.44,1.48,1.29,1.34,115800,1.34 +NYSE,KID,2009-02-25,1.50,1.52,1.36,1.36,18800,1.36 +NYSE,KID,2009-02-24,1.48,1.56,1.47,1.53,73100,1.53 +NYSE,KID,2009-02-23,1.57,1.59,1.44,1.44,33500,1.44 +NYSE,KID,2009-02-20,1.53,1.60,1.50,1.55,56400,1.55 +NYSE,KID,2009-02-19,1.58,1.64,1.53,1.57,57600,1.57 +NYSE,KID,2009-02-18,1.89,1.89,1.54,1.57,49800,1.57 +NYSE,KID,2009-02-17,1.84,1.89,1.84,1.86,18700,1.86 +NYSE,KID,2009-02-13,2.00,2.13,1.93,1.96,25000,1.96 +NYSE,KID,2009-02-12,1.91,2.02,1.85,1.99,15800,1.99 +NYSE,KID,2009-02-11,1.97,2.01,1.96,1.97,28800,1.97 +NYSE,KID,2009-02-10,2.20,2.24,1.96,1.96,29200,1.96 +NYSE,KID,2009-02-09,2.23,2.25,2.20,2.23,16600,2.23 +NYSE,KID,2009-02-06,2.04,2.29,2.04,2.25,49500,2.25 +NYSE,KID,2009-02-05,1.95,2.12,1.91,2.04,49600,2.04 +NYSE,KID,2009-02-04,2.19,2.28,1.97,1.97,17900,1.97 +NYSE,KID,2009-02-03,1.77,2.40,1.77,2.19,89100,2.19 +NYSE,KID,2009-02-02,1.87,1.87,1.50,1.75,108700,1.75 +NYSE,KID,2009-01-30,2.03,2.03,1.65,1.71,97900,1.71 +NYSE,KID,2009-01-29,2.30,2.30,1.89,1.99,55300,1.99 +NYSE,KID,2009-01-28,2.44,2.53,2.27,2.32,86000,2.32 +NYSE,KID,2009-01-27,2.03,2.43,2.03,2.35,48800,2.35 +NYSE,KID,2009-01-26,1.61,2.03,1.61,2.00,39100,2.00 +NYSE,KID,2009-01-23,1.51,1.66,1.35,1.61,125600,1.61 +NYSE,KID,2009-01-22,1.89,1.93,1.57,1.57,53900,1.57 +NYSE,KID,2009-01-21,1.95,2.02,1.80,1.90,79600,1.90 +NYSE,KID,2009-01-20,2.01,2.09,1.90,1.90,87200,1.90 +NYSE,KID,2009-01-16,2.09,2.13,1.98,2.01,83200,2.01 +NYSE,KID,2009-01-15,2.39,2.39,2.04,2.09,146900,2.09 +NYSE,KID,2009-01-14,3.14,3.14,2.33,2.39,331000,2.39 +NYSE,KID,2009-01-13,3.52,3.52,3.18,3.30,111800,3.30 +NYSE,KID,2009-01-12,3.65,3.72,3.39,3.53,75600,3.53 +NYSE,KID,2009-01-09,4.55,4.57,3.59,3.66,120400,3.66 +NYSE,KID,2009-01-08,4.35,4.56,4.14,4.56,53600,4.56 +NYSE,KID,2009-01-07,4.43,4.69,4.25,4.39,92100,4.39 +NYSE,KID,2009-01-06,3.42,4.53,3.42,4.52,239600,4.52 +NYSE,KID,2009-01-05,3.45,3.59,3.25,3.38,189300,3.38 +NYSE,KID,2009-01-02,2.98,3.59,2.98,3.47,53400,3.47 +NYSE,KID,2008-12-31,2.91,3.42,2.82,2.97,118300,2.97 +NYSE,KID,2008-12-30,3.08,3.15,2.45,2.97,312100,2.97 +NYSE,KID,2008-12-29,3.53,3.55,3.12,3.14,68600,3.14 +NYSE,KID,2008-12-26,3.78,3.78,3.55,3.55,39000,3.55 +NYSE,KID,2008-12-24,3.40,3.84,3.40,3.78,144100,3.78 +NYSE,KID,2008-12-23,3.66,3.68,3.30,3.37,181500,3.37 +NYSE,KID,2008-12-22,3.98,3.98,3.29,3.62,189200,3.62 +NYSE,KID,2008-12-19,3.05,3.95,3.01,3.95,346700,3.95 +NYSE,KID,2008-12-18,2.14,3.00,2.14,2.86,254700,2.86 +NYSE,KID,2008-12-17,1.47,2.09,1.45,2.08,91900,2.08 +NYSE,KID,2008-12-16,1.18,1.49,1.12,1.48,110500,1.48 +NYSE,KID,2008-12-15,1.25,1.35,1.10,1.11,58100,1.11 +NYSE,KID,2008-12-12,1.12,1.19,1.07,1.19,29700,1.19 +NYSE,KID,2008-12-11,1.21,1.21,1.00,1.13,76300,1.13 +NYSE,KID,2008-12-10,1.39,1.40,1.21,1.26,31700,1.26 +NYSE,KID,2008-12-09,1.54,1.62,1.33,1.38,63300,1.38 +NYSE,KID,2008-12-08,1.59,1.60,1.49,1.57,50700,1.57 +NYSE,KID,2008-12-05,1.50,1.64,1.40,1.54,34100,1.54 +NYSE,KID,2008-12-04,1.62,1.74,1.55,1.55,19900,1.55 +NYSE,KID,2008-12-03,1.64,1.69,1.55,1.64,29700,1.64 +NYSE,KID,2008-12-02,1.54,1.74,1.54,1.69,33500,1.69 +NYSE,KID,2008-12-01,1.96,1.98,1.50,1.50,135500,1.50 +NYSE,KID,2008-11-28,1.92,2.07,1.92,2.05,285900,2.05 +NYSE,KID,2008-11-26,1.70,2.05,1.70,1.95,52300,1.95 +NYSE,KID,2008-11-25,1.62,1.83,1.60,1.75,44800,1.75 +NYSE,KID,2008-11-24,1.33,1.64,1.26,1.59,43000,1.59 +NYSE,KID,2008-11-21,1.03,1.31,0.80,1.30,82900,1.30 +NYSE,KID,2008-11-20,1.40,1.48,1.05,1.05,39400,1.05 +NYSE,KID,2008-11-19,1.94,1.94,1.37,1.37,43700,1.37 +NYSE,KID,2008-11-18,1.46,2.00,1.46,1.94,64800,1.94 +NYSE,KID,2008-11-17,1.84,1.86,1.44,1.45,77200,1.45 +NYSE,KID,2008-11-14,2.10,2.19,1.87,1.87,32000,1.87 +NYSE,KID,2008-11-13,2.06,2.26,1.96,2.16,97300,2.16 +NYSE,KID,2008-11-12,2.62,2.62,2.00,2.11,67700,2.11 +NYSE,KID,2008-11-11,2.25,2.97,2.20,2.51,98500,2.51 +NYSE,KID,2008-11-10,2.20,2.33,2.15,2.15,28200,2.15 +NYSE,KID,2008-11-07,2.50,2.50,2.22,2.28,48300,2.28 +NYSE,KID,2008-11-06,2.56,2.56,2.35,2.35,25500,2.35 +NYSE,KID,2008-11-05,2.87,2.87,2.52,2.56,37400,2.56 +NYSE,KID,2008-11-04,3.14,3.14,2.78,2.91,56600,2.91 +NYSE,KID,2008-11-03,2.67,3.02,2.67,3.00,33500,3.00 +NYSE,KID,2008-10-31,2.35,2.70,2.34,2.70,107400,2.70 +NYSE,KID,2008-10-30,2.30,2.40,2.23,2.35,50500,2.35 +NYSE,KID,2008-10-29,2.34,2.45,2.18,2.30,39500,2.30 +NYSE,KID,2008-10-28,2.49,2.49,2.17,2.34,193900,2.34 +NYSE,KID,2008-10-27,2.39,2.58,2.25,2.35,41800,2.35 +NYSE,KID,2008-10-24,2.39,2.50,2.21,2.44,61400,2.44 +NYSE,KID,2008-10-23,2.83,2.83,2.45,2.56,80400,2.56 +NYSE,KID,2008-10-22,3.07,3.07,2.51,2.78,38500,2.78 +NYSE,KID,2008-10-21,3.55,3.58,3.09,3.12,46600,3.12 +NYSE,KID,2008-10-20,3.75,3.76,3.53,3.65,45000,3.65 +NYSE,KID,2008-10-17,3.75,3.95,3.56,3.67,84400,3.67 +NYSE,KID,2008-10-16,3.46,4.08,3.35,3.82,74400,3.82 +NYSE,KID,2008-10-15,3.59,3.65,3.36,3.41,80000,3.41 +NYSE,KID,2008-10-14,3.84,3.84,3.46,3.65,50100,3.65 +NYSE,KID,2008-10-13,3.40,3.71,3.39,3.70,39600,3.70 +NYSE,KID,2008-10-10,3.15,3.38,2.87,3.25,182000,3.25 +NYSE,KID,2008-10-09,5.39,5.39,3.33,3.33,94200,3.33 +NYSE,KID,2008-10-08,5.55,5.98,5.20,5.26,76300,5.26 +NYSE,KID,2008-10-07,6.49,6.49,5.83,5.83,66700,5.83 +NYSE,KID,2008-10-06,6.43,6.58,6.23,6.43,77400,6.43 +NYSE,KID,2008-10-03,6.72,6.95,6.60,6.62,52000,6.62 +NYSE,KID,2008-10-02,7.12,7.12,6.44,6.58,39600,6.58 +NYSE,KID,2008-10-01,7.61,7.61,6.79,7.18,40600,7.18 +NYSE,KID,2008-09-30,7.15,7.75,6.93,7.67,50300,7.67 +NYSE,KID,2008-09-29,7.55,7.90,7.06,7.07,45900,7.07 +NYSE,KID,2008-09-26,7.39,7.82,7.02,7.71,60500,7.71 +NYSE,KID,2008-09-25,7.00,7.90,7.00,7.49,89300,7.49 +NYSE,KID,2008-09-24,7.68,7.68,7.05,7.11,23200,7.11 +NYSE,KID,2008-09-23,7.59,7.82,7.38,7.60,46900,7.60 +NYSE,KID,2008-09-22,7.89,8.00,7.52,7.70,47800,7.70 +NYSE,KID,2008-09-19,8.10,8.63,7.81,7.83,317800,7.83 +NYSE,KID,2008-09-18,7.46,7.99,7.37,7.89,147500,7.89 +NYSE,KID,2008-09-17,7.45,7.88,6.99,7.23,94400,7.23 +NYSE,KID,2008-09-16,6.11,7.64,6.05,7.64,79200,7.64 +NYSE,KID,2008-09-15,6.37,6.46,6.13,6.20,37900,6.20 +NYSE,KID,2008-09-12,7.21,7.21,6.50,6.58,60100,6.58 +NYSE,KID,2008-09-11,6.82,7.26,6.82,7.24,29400,7.24 +NYSE,KID,2008-09-10,6.78,6.88,6.63,6.85,51400,6.85 +NYSE,KID,2008-09-09,6.84,6.99,6.66,6.66,46400,6.66 +NYSE,KID,2008-09-08,6.91,7.12,6.70,6.84,54300,6.84 +NYSE,KID,2008-09-05,6.98,7.11,6.71,6.72,62500,6.72 +NYSE,KID,2008-09-04,7.24,7.28,6.93,6.96,99100,6.96 +NYSE,KID,2008-09-03,7.23,7.23,7.05,7.20,44200,7.20 +NYSE,KID,2008-09-02,7.75,7.78,7.09,7.23,74400,7.23 +NYSE,KID,2008-08-29,7.60,7.69,7.42,7.59,52200,7.59 +NYSE,KID,2008-08-28,7.64,7.80,7.55,7.60,205300,7.60 +NYSE,KID,2008-08-27,7.63,7.79,7.56,7.70,36000,7.70 +NYSE,KID,2008-08-26,7.53,7.79,7.48,7.65,82600,7.65 +NYSE,KID,2008-08-25,7.72,7.72,7.28,7.55,47200,7.55 +NYSE,KID,2008-08-22,7.60,7.74,7.30,7.72,58400,7.72 +NYSE,KID,2008-08-21,7.57,7.66,7.46,7.56,19000,7.56 +NYSE,KID,2008-08-20,7.99,8.13,7.31,7.79,91600,7.79 +NYSE,KID,2008-08-19,9.50,9.50,7.93,7.95,158200,7.95 +NYSE,KID,2008-08-18,9.87,10.06,9.57,9.88,66300,9.88 +NYSE,KID,2008-08-15,9.92,10.18,9.49,9.78,64600,9.78 +NYSE,KID,2008-08-14,9.13,9.74,8.98,9.63,71900,9.63 +NYSE,KID,2008-08-13,9.39,9.39,9.01,9.07,49600,9.07 +NYSE,KID,2008-08-12,9.64,9.68,9.30,9.53,46800,9.53 +NYSE,KID,2008-08-11,9.32,9.80,9.23,9.76,79600,9.76 +NYSE,KID,2008-08-08,8.85,9.40,8.76,9.30,63500,9.30 +NYSE,KID,2008-08-07,9.30,9.34,8.94,8.94,68000,8.94 +NYSE,KID,2008-08-06,9.44,9.56,9.19,9.53,35900,9.53 +NYSE,KID,2008-08-05,9.62,9.87,9.37,9.60,61100,9.60 +NYSE,KID,2008-08-04,9.95,9.95,9.33,9.37,33500,9.37 +NYSE,KID,2008-08-01,9.74,10.14,9.53,10.04,24200,10.04 +NYSE,KID,2008-07-31,9.98,10.12,9.67,9.71,38900,9.71 +NYSE,KID,2008-07-30,9.75,10.34,9.75,10.24,65800,10.24 +NYSE,KID,2008-07-29,8.69,9.72,8.69,9.67,47000,9.67 +NYSE,KID,2008-07-28,9.00,9.53,8.66,8.66,42800,8.66 +NYSE,KID,2008-07-25,8.77,9.16,8.64,9.07,49100,9.07 +NYSE,KID,2008-07-24,9.03,9.16,8.63,8.64,53400,8.64 +NYSE,KID,2008-07-23,8.95,9.34,8.46,8.93,97300,8.93 +NYSE,KID,2008-07-22,7.73,8.84,7.68,8.82,68800,8.82 +NYSE,KID,2008-07-21,7.59,7.98,7.59,7.88,54100,7.88 +NYSE,KID,2008-07-18,7.15,7.60,7.10,7.59,110800,7.59 +NYSE,KID,2008-07-17,6.99,7.21,6.90,7.15,157900,7.15 +NYSE,KID,2008-07-16,6.88,7.12,6.74,6.99,78800,6.99 +NYSE,KID,2008-07-15,6.65,7.16,6.58,6.87,176200,6.87 +NYSE,KID,2008-07-14,7.03,7.19,6.77,6.82,63600,6.82 +NYSE,KID,2008-07-11,7.13,7.22,6.69,6.96,116300,6.96 +NYSE,KID,2008-07-10,7.55,7.72,7.20,7.28,68600,7.28 +NYSE,KID,2008-07-09,7.82,7.97,7.46,7.58,56100,7.58 +NYSE,KID,2008-07-08,7.28,7.83,7.27,7.77,139600,7.77 +NYSE,KID,2008-07-07,7.74,7.75,7.35,7.37,122700,7.37 +NYSE,KID,2008-07-03,8.00,8.09,7.67,7.68,96500,7.68 +NYSE,KID,2008-07-02,8.25,8.36,7.92,8.03,121700,8.03 +NYSE,KID,2008-07-01,7.85,8.30,7.85,8.27,142400,8.27 +NYSE,KID,2008-06-30,8.52,8.56,7.97,7.97,87600,7.97 +NYSE,KID,2008-06-27,9.43,9.43,8.53,8.53,254500,8.53 +NYSE,KID,2008-06-26,9.68,9.72,9.43,9.43,71100,9.43 +NYSE,KID,2008-06-25,9.98,10.01,9.70,9.81,71500,9.81 +NYSE,KID,2008-06-24,10.28,10.28,9.98,9.99,52400,9.99 +NYSE,KID,2008-06-23,10.59,10.63,10.35,10.38,32200,10.38 +NYSE,KID,2008-06-20,10.72,10.84,10.28,10.49,127100,10.49 +NYSE,KID,2008-06-19,10.63,10.87,10.55,10.76,26900,10.76 +NYSE,KID,2008-06-18,10.69,10.85,10.40,10.64,30900,10.64 +NYSE,KID,2008-06-17,11.45,11.45,10.79,10.79,56600,10.79 +NYSE,KID,2008-06-16,11.06,11.61,11.06,11.39,31900,11.39 +NYSE,KID,2008-06-13,11.23,11.28,10.75,11.11,63500,11.11 +NYSE,KID,2008-06-12,11.30,11.83,11.14,11.17,62900,11.17 +NYSE,KID,2008-06-11,11.85,11.91,11.12,11.15,55500,11.15 +NYSE,KID,2008-06-10,11.14,11.99,11.14,11.90,57900,11.90 +NYSE,KID,2008-06-09,11.71,11.95,11.20,11.28,54500,11.28 +NYSE,KID,2008-06-06,11.92,12.05,11.68,11.73,82300,11.73 +NYSE,KID,2008-06-05,11.76,12.21,11.76,12.05,69900,12.05 +NYSE,KID,2008-06-04,11.81,11.97,11.75,11.84,59600,11.84 +NYSE,KID,2008-06-03,12.05,12.08,11.85,11.87,58700,11.87 +NYSE,KID,2008-06-02,12.02,12.14,11.77,11.95,70100,11.95 +NYSE,KID,2008-05-30,12.35,12.35,12.06,12.09,37800,12.09 +NYSE,KID,2008-05-29,12.24,12.50,12.22,12.37,75800,12.37 +NYSE,KID,2008-05-28,12.50,12.50,12.01,12.25,45700,12.25 +NYSE,KID,2008-05-27,12.16,12.50,12.16,12.49,57900,12.49 +NYSE,KID,2008-05-23,12.43,12.52,12.09,12.16,21100,12.16 +NYSE,KID,2008-05-22,12.23,12.72,12.16,12.54,41300,12.54 +NYSE,KID,2008-05-21,12.62,12.78,11.97,12.21,98700,12.21 +NYSE,KID,2008-05-20,12.51,12.78,12.46,12.56,149300,12.56 +NYSE,KID,2008-05-19,12.82,13.00,12.60,12.69,437800,12.69 +NYSE,KID,2008-05-16,13.03,13.03,12.66,12.88,328100,12.88 +NYSE,KID,2008-05-15,13.03,13.15,12.69,12.96,198100,12.96 +NYSE,KID,2008-05-14,13.19,13.21,13.00,13.03,72000,13.03 +NYSE,KID,2008-05-13,12.52,13.48,12.51,13.29,109300,13.29 +NYSE,KID,2008-05-12,13.10,13.42,13.00,13.19,134700,13.19 +NYSE,KID,2008-05-09,13.12,13.32,12.92,12.92,46000,12.92 +NYSE,KID,2008-05-08,13.50,13.50,13.10,13.26,76500,13.26 +NYSE,KID,2008-05-07,13.60,13.68,13.07,13.52,165000,13.52 +NYSE,KID,2008-05-06,13.79,13.79,13.45,13.50,59000,13.50 +NYSE,KID,2008-05-05,13.90,13.90,13.64,13.75,92800,13.75 +NYSE,KID,2008-05-02,14.05,14.05,13.66,13.83,67900,13.83 +NYSE,KID,2008-05-01,14.04,14.15,13.83,13.97,62300,13.97 +NYSE,KID,2008-04-30,14.50,14.73,13.93,14.02,54100,14.02 +NYSE,KID,2008-04-29,14.49,14.72,14.36,14.44,31700,14.44 +NYSE,KID,2008-04-28,14.15,14.80,14.13,14.52,63300,14.52 +NYSE,KID,2008-04-25,14.13,14.50,14.05,14.10,43100,14.10 +NYSE,KID,2008-04-24,13.57,14.17,13.22,14.05,39900,14.05 +NYSE,KID,2008-04-23,13.41,13.90,13.25,13.54,42500,13.54 +NYSE,KID,2008-04-22,13.93,13.93,13.00,13.24,43900,13.24 +NYSE,KID,2008-04-21,14.40,14.52,13.95,13.98,24200,13.98 +NYSE,KID,2008-04-18,14.30,14.61,14.03,14.49,46000,14.49 +NYSE,KID,2008-04-17,14.30,14.30,13.97,14.06,57900,14.06 +NYSE,KID,2008-04-16,14.45,14.50,14.17,14.35,45000,14.35 +NYSE,KID,2008-04-15,14.31,14.49,14.12,14.30,46200,14.30 +NYSE,KID,2008-04-14,14.07,14.55,14.03,14.24,59800,14.24 +NYSE,KID,2008-04-11,14.39,14.44,13.93,14.01,46400,14.01 +NYSE,KID,2008-04-10,14.05,14.51,13.85,14.51,53900,14.51 +NYSE,KID,2008-04-09,13.48,14.50,13.44,14.19,100300,14.19 +NYSE,KID,2008-04-08,13.21,13.46,13.07,13.42,77800,13.42 +NYSE,KID,2008-04-07,13.48,13.71,13.14,13.28,76600,13.28 +NYSE,KID,2008-04-04,13.63,13.99,13.18,13.47,51100,13.47 +NYSE,KID,2008-04-03,13.93,14.10,13.42,13.65,56000,13.65 +NYSE,KID,2008-04-02,13.34,14.41,13.34,14.14,110700,14.14 +NYSE,KID,2008-04-01,14.20,14.50,13.84,14.40,67100,14.40 +NYSE,KID,2008-03-31,13.96,14.50,13.81,14.06,32900,14.06 +NYSE,KID,2008-03-28,13.68,14.00,13.68,13.90,24000,13.90 +NYSE,KID,2008-03-27,13.94,14.06,13.49,13.76,45200,13.76 +NYSE,KID,2008-03-26,13.80,13.98,13.12,13.83,49400,13.83 +NYSE,KID,2008-03-25,14.05,14.10,13.79,13.85,25600,13.85 +NYSE,KID,2008-03-24,13.90,14.26,13.61,14.00,61100,14.00 +NYSE,KID,2008-03-20,13.65,14.29,13.63,13.90,213500,13.90 +NYSE,KID,2008-03-19,13.42,14.00,13.26,13.26,46900,13.26 +NYSE,KID,2008-03-18,13.00,13.37,12.81,13.37,54700,13.37 +NYSE,KID,2008-03-17,13.00,13.59,12.34,12.90,50400,12.90 +NYSE,KID,2008-03-14,13.75,13.75,12.50,13.13,66100,13.13 +NYSE,KID,2008-03-13,12.70,13.75,12.52,13.63,73300,13.63 +NYSE,KID,2008-03-12,12.50,13.17,12.27,12.85,52600,12.85 +NYSE,KID,2008-03-11,12.38,12.90,12.01,12.49,57200,12.49 +NYSE,KID,2008-03-10,12.35,12.46,12.02,12.02,27900,12.02 +NYSE,KID,2008-03-07,11.87,12.69,11.72,12.44,39600,12.44 +NYSE,KID,2008-03-06,12.28,12.30,11.82,11.87,52800,11.87 +NYSE,KID,2008-03-05,13.19,13.26,12.30,12.37,56800,12.37 +NYSE,KID,2008-03-04,12.63,13.48,12.55,13.11,62200,13.11 +NYSE,KID,2008-03-03,13.14,13.18,12.41,12.78,95000,12.78 +NYSE,KID,2008-02-29,13.80,13.80,13.02,13.06,61300,13.06 +NYSE,KID,2008-02-28,13.87,14.10,13.63,13.69,39300,13.69 +NYSE,KID,2008-02-27,14.28,14.62,13.86,14.01,46300,14.01 +NYSE,KID,2008-02-26,14.34,14.58,13.72,14.39,91900,14.39 +NYSE,KID,2008-02-25,12.79,14.63,12.73,14.59,119400,14.59 +NYSE,KID,2008-02-22,12.79,12.85,12.31,12.81,55800,12.81 +NYSE,KID,2008-02-21,13.15,13.35,12.60,12.85,93300,12.85 +NYSE,KID,2008-02-20,13.35,13.35,13.02,13.08,54900,13.08 +NYSE,KID,2008-02-19,14.30,14.39,13.36,13.42,39000,13.42 +NYSE,KID,2008-02-15,13.47,14.21,13.37,14.12,64500,14.12 +NYSE,KID,2008-02-14,14.33,14.53,13.43,13.57,39900,13.57 +NYSE,KID,2008-02-13,13.48,14.47,13.25,14.47,91100,14.47 +NYSE,KID,2008-02-12,13.11,13.41,12.80,13.37,55800,13.37 +NYSE,KID,2008-02-11,13.74,13.80,12.72,13.11,77000,13.11 +NYSE,KID,2008-02-08,14.23,14.29,13.52,13.60,60800,13.60 +NYSE,KID,2008-02-07,13.58,14.48,13.58,14.31,48200,14.31 +NYSE,KID,2008-02-06,13.83,14.19,13.44,13.85,52200,13.85 +NYSE,KID,2008-02-05,13.76,14.12,13.63,13.73,65700,13.73 +NYSE,KID,2008-02-04,14.30,14.79,13.97,13.97,52300,13.97 +NYSE,KID,2008-02-01,14.46,14.53,13.73,14.33,107800,14.33 +NYSE,KID,2008-01-31,13.90,14.95,13.85,14.35,86400,14.35 +NYSE,KID,2008-01-30,14.42,14.75,13.93,14.18,41200,14.18 +NYSE,KID,2008-01-29,14.88,14.91,14.16,14.54,26400,14.54 +NYSE,KID,2008-01-28,14.14,14.79,14.05,14.76,35500,14.76 +NYSE,KID,2008-01-25,14.92,15.00,13.95,14.14,27500,14.14 +NYSE,KID,2008-01-24,14.96,15.23,14.54,14.66,44400,14.66 +NYSE,KID,2008-01-23,12.97,14.89,12.76,14.83,118000,14.83 +NYSE,KID,2008-01-22,13.10,13.70,13.06,13.25,85400,13.25 +NYSE,KID,2008-01-18,13.31,13.57,13.05,13.50,80600,13.50 +NYSE,KID,2008-01-17,13.74,13.86,13.40,13.44,48800,13.44 +NYSE,KID,2008-01-16,13.82,14.14,13.58,13.75,94300,13.75 +NYSE,KID,2008-01-15,14.00,14.04,13.85,13.88,42800,13.88 +NYSE,KID,2008-01-14,14.12,14.24,13.98,14.02,91100,14.02 +NYSE,KID,2008-01-11,14.36,14.42,14.00,14.00,53500,14.00 +NYSE,KID,2008-01-10,14.50,14.60,13.93,14.50,53300,14.50 +NYSE,KID,2008-01-09,14.24,14.72,14.00,14.68,53000,14.68 +NYSE,KID,2008-01-08,15.04,15.32,14.28,14.31,69600,14.31 +NYSE,KID,2008-01-07,14.80,15.15,14.65,14.94,52800,14.94 +NYSE,KID,2008-01-04,14.95,15.20,14.53,14.83,73200,14.83 +NYSE,KID,2008-01-03,15.51,15.66,14.80,14.87,144900,14.87 +NYSE,KID,2008-01-02,16.28,16.29,15.50,15.54,71900,15.54 +NYSE,KID,2007-12-31,16.20,16.67,15.78,16.36,58100,16.36 +NYSE,KID,2007-12-28,16.98,17.24,16.30,16.30,45000,16.30 +NYSE,KID,2007-12-27,17.73,17.73,16.74,16.77,50300,16.77 +NYSE,KID,2007-12-26,17.36,17.79,17.24,17.72,56400,17.72 +NYSE,KID,2007-12-24,17.65,17.65,17.46,17.50,36200,17.50 +NYSE,KID,2007-12-21,17.00,17.67,16.97,17.67,171000,17.67 +NYSE,KID,2007-12-20,16.83,16.90,16.07,16.87,37600,16.87 +NYSE,KID,2007-12-19,16.49,16.81,16.35,16.68,51400,16.68 +NYSE,KID,2007-12-18,15.76,16.49,15.54,16.49,59700,16.49 +NYSE,KID,2007-12-17,15.90,16.03,15.60,15.60,65300,15.60 +NYSE,KID,2007-12-14,16.30,16.34,15.89,16.04,77800,16.04 +NYSE,KID,2007-12-13,16.15,16.52,15.97,16.51,40500,16.51 +NYSE,KID,2007-12-12,16.32,16.64,15.95,16.28,71800,16.28 +NYSE,KID,2007-12-11,16.81,16.81,15.87,15.91,64900,15.91 +NYSE,KID,2007-12-10,16.98,17.00,16.48,16.64,66400,16.64 +NYSE,KID,2007-12-07,16.81,16.99,16.39,16.90,29600,16.90 +NYSE,KID,2007-12-06,16.00,16.71,15.99,16.71,56000,16.71 +NYSE,KID,2007-12-05,16.55,16.69,16.00,16.05,63500,16.05 +NYSE,KID,2007-12-04,15.75,16.82,15.52,16.26,66600,16.26 +NYSE,KID,2007-12-03,16.80,16.80,15.88,15.93,53600,15.93 +NYSE,KID,2007-11-30,17.00,17.03,16.20,16.60,76200,16.60 +NYSE,KID,2007-11-29,17.00,17.05,16.79,16.81,46000,16.81 +NYSE,KID,2007-11-28,16.00,17.03,16.00,17.03,81100,17.03 +NYSE,KID,2007-11-27,15.57,15.84,15.33,15.76,48000,15.76 +NYSE,KID,2007-11-26,16.81,16.92,15.51,15.60,79700,15.60 +NYSE,KID,2007-11-23,16.60,17.14,16.51,16.82,27500,16.82 +NYSE,KID,2007-11-21,17.00,17.24,16.40,16.47,55400,16.47 +NYSE,KID,2007-11-20,17.19,17.35,16.53,17.02,102800,17.02 +NYSE,KID,2007-11-19,17.25,17.60,16.80,17.22,59900,17.22 +NYSE,KID,2007-11-16,18.21,18.34,17.32,17.40,82000,17.40 +NYSE,KID,2007-11-15,17.83,18.48,17.75,18.24,97600,18.24 +NYSE,KID,2007-11-14,17.98,18.05,17.53,17.83,132800,17.83 +NYSE,KID,2007-11-13,17.60,17.94,17.49,17.81,175900,17.81 +NYSE,KID,2007-11-12,15.72,17.89,15.72,17.63,232300,17.63 +NYSE,KID,2007-11-09,15.50,15.81,15.16,15.32,83300,15.32 +NYSE,KID,2007-11-08,15.02,15.79,14.97,15.75,62300,15.75 +NYSE,KID,2007-11-07,15.40,15.67,14.80,14.86,95500,14.86 +NYSE,KID,2007-11-06,15.30,15.66,15.24,15.61,71200,15.61 +NYSE,KID,2007-11-05,15.75,15.75,14.96,15.28,67400,15.28 +NYSE,KID,2007-11-02,16.10,16.10,15.10,15.84,81200,15.84 +NYSE,KID,2007-11-01,17.08,17.27,15.71,15.92,116900,15.92 +NYSE,KID,2007-10-31,16.90,17.86,16.71,17.50,82000,17.50 +NYSE,KID,2007-10-30,17.04,17.13,16.13,16.90,121500,16.90 +NYSE,KID,2007-10-29,17.35,17.43,16.53,17.04,46700,17.04 +NYSE,KID,2007-10-26,17.35,17.35,16.93,17.23,39300,17.23 +NYSE,KID,2007-10-25,17.15,17.25,16.75,17.08,61300,17.08 +NYSE,KID,2007-10-24,17.00,17.30,16.69,17.07,51800,17.07 +NYSE,KID,2007-10-23,17.05,17.12,16.64,17.07,43000,17.07 +NYSE,KID,2007-10-22,16.61,17.15,16.46,17.07,49500,17.07 +NYSE,KID,2007-10-19,17.01,17.30,16.79,16.79,146000,16.79 +NYSE,KID,2007-10-18,16.75,17.09,16.70,17.03,52100,17.03 +NYSE,KID,2007-10-17,16.95,16.95,16.62,16.82,152200,16.82 +NYSE,KID,2007-10-16,16.81,16.99,16.64,16.77,94800,16.77 +NYSE,KID,2007-10-15,16.69,16.87,16.50,16.80,94100,16.80 +NYSE,KID,2007-10-12,16.47,16.78,16.31,16.71,46200,16.71 +NYSE,KID,2007-10-11,16.70,16.83,16.42,16.42,80300,16.42 +NYSE,KID,2007-10-10,16.39,16.88,16.36,16.58,82500,16.58 +NYSE,KID,2007-10-09,16.24,16.55,16.17,16.39,150400,16.39 +NYSE,KID,2007-10-08,17.13,17.35,16.20,16.22,81600,16.22 +NYSE,KID,2007-10-05,16.57,17.42,16.34,17.19,101100,17.19 +NYSE,KID,2007-10-04,16.52,16.52,15.98,16.30,33000,16.30 +NYSE,KID,2007-10-03,17.48,17.55,16.11,16.48,66700,16.48 +NYSE,KID,2007-10-02,17.37,17.70,16.86,17.61,101100,17.61 +NYSE,KID,2007-10-01,16.77,17.44,16.31,17.37,79700,17.37 +NYSE,KID,2007-09-28,16.66,17.28,16.34,16.80,100000,16.80 +NYSE,KID,2007-09-27,16.62,16.87,16.20,16.70,35200,16.70 +NYSE,KID,2007-09-26,16.71,16.80,16.37,16.58,82500,16.58 +NYSE,KID,2007-09-25,16.81,16.81,16.23,16.59,66700,16.59 +NYSE,KID,2007-09-24,16.07,17.45,15.83,16.95,177700,16.95 +NYSE,KID,2007-09-21,17.06,17.06,16.10,16.10,319000,16.10 +NYSE,KID,2007-09-20,16.67,17.34,16.18,16.91,152700,16.91 +NYSE,KID,2007-09-19,16.92,17.77,16.54,16.72,175600,16.72 +NYSE,KID,2007-09-18,15.74,16.84,15.24,16.81,178100,16.81 +NYSE,KID,2007-09-17,15.11,15.98,15.07,15.69,82000,15.69 +NYSE,KID,2007-09-14,14.98,15.12,14.75,15.12,25800,15.12 +NYSE,KID,2007-09-13,15.19,15.42,14.79,15.10,17900,15.10 +NYSE,KID,2007-09-12,15.23,15.33,15.01,15.10,25800,15.10 +NYSE,KID,2007-09-11,14.64,15.32,14.64,15.26,112100,15.26 +NYSE,KID,2007-09-10,14.49,14.85,14.40,14.59,58100,14.59 +NYSE,KID,2007-09-07,15.22,16.10,14.33,14.42,73800,14.42 +NYSE,KID,2007-09-06,14.90,15.34,14.85,15.32,54400,15.32 +NYSE,KID,2007-09-05,15.14,15.41,14.81,14.87,94000,14.87 +NYSE,KID,2007-09-04,14.87,15.39,14.72,15.12,84300,15.12 +NYSE,KID,2007-08-31,15.38,15.38,14.80,14.96,26300,14.96 +NYSE,KID,2007-08-30,14.50,15.17,14.45,15.14,30700,15.14 +NYSE,KID,2007-08-29,14.43,14.76,14.43,14.66,38000,14.66 +NYSE,KID,2007-08-28,14.65,14.83,14.40,14.40,54300,14.40 +NYSE,KID,2007-08-27,14.90,15.50,14.60,14.73,72000,14.73 +NYSE,KID,2007-08-24,14.67,15.00,14.60,14.96,29900,14.96 +NYSE,KID,2007-08-23,15.13,15.13,14.55,14.69,67900,14.69 +NYSE,KID,2007-08-22,15.92,16.24,15.06,15.06,70400,15.06 +NYSE,KID,2007-08-21,15.55,15.80,15.45,15.75,52200,15.75 +NYSE,KID,2007-08-20,15.98,16.32,15.25,15.70,45100,15.70 +NYSE,KID,2007-08-17,16.30,16.62,15.80,15.94,119700,15.94 +NYSE,KID,2007-08-16,14.30,15.70,14.30,15.70,121800,15.70 +NYSE,KID,2007-08-15,14.69,14.69,14.34,14.43,78600,14.43 +NYSE,KID,2007-08-14,15.10,15.10,14.65,14.65,52600,14.65 +NYSE,KID,2007-08-13,15.07,15.36,14.82,14.96,202300,14.96 +NYSE,KID,2007-08-10,14.90,15.39,14.28,14.90,232700,14.90 +NYSE,KID,2007-08-09,14.65,15.81,14.51,14.98,133200,14.98 +NYSE,KID,2007-08-08,14.71,16.01,14.71,15.00,151700,15.00 +NYSE,KID,2007-08-07,14.65,15.03,14.51,14.53,80800,14.53 +NYSE,KID,2007-08-06,14.10,14.82,13.65,14.74,118100,14.74 +NYSE,KID,2007-08-03,15.10,15.19,13.80,14.03,163100,14.03 +NYSE,KID,2007-08-02,15.50,15.55,14.95,15.13,100200,15.13 +NYSE,KID,2007-08-01,15.34,15.70,14.96,15.47,86400,15.47 +NYSE,KID,2007-07-31,15.76,15.84,15.18,15.39,100100,15.39 +NYSE,KID,2007-07-30,15.86,15.99,15.26,15.59,107500,15.59 +NYSE,KID,2007-07-27,16.40,16.70,15.80,15.96,133100,15.96 +NYSE,KID,2007-07-26,17.50,17.70,16.38,16.56,196400,16.56 +NYSE,KID,2007-07-25,18.30,18.30,17.62,17.89,71600,17.89 +NYSE,KID,2007-07-24,18.74,18.74,18.00,18.18,329800,18.18 +NYSE,KID,2007-07-23,19.13,19.36,18.99,19.00,63500,19.00 +NYSE,KID,2007-07-20,19.37,19.54,18.90,19.09,173000,19.09 +NYSE,KID,2007-07-19,19.50,19.76,19.26,19.41,142200,19.41 +NYSE,KID,2007-07-18,19.51,19.52,19.16,19.41,142200,19.41 +NYSE,KID,2007-07-17,19.55,20.08,19.40,19.65,115200,19.65 +NYSE,KID,2007-07-16,19.20,19.58,19.17,19.47,123900,19.47 +NYSE,KID,2007-07-13,19.00,19.41,18.80,19.26,118500,19.26 +NYSE,KID,2007-07-12,19.03,19.47,18.89,19.04,69300,19.04 +NYSE,KID,2007-07-11,19.45,19.62,18.80,18.88,158400,18.88 +NYSE,KID,2007-07-10,19.57,19.83,19.35,19.47,157300,19.47 +NYSE,KID,2007-07-09,19.20,19.78,18.92,19.64,176800,19.64 +NYSE,KID,2007-07-06,18.71,19.31,18.61,19.25,79400,19.25 +NYSE,KID,2007-07-05,18.99,19.06,18.40,18.75,45900,18.75 +NYSE,KID,2007-07-03,18.87,19.04,18.61,19.00,68600,19.00 +NYSE,KID,2007-07-02,18.77,18.99,18.40,18.86,184900,18.86 +NYSE,KID,2007-06-29,19.11,19.11,18.36,18.63,69000,18.63 +NYSE,KID,2007-06-28,18.99,19.46,18.99,19.01,84600,19.01 +NYSE,KID,2007-06-27,18.55,19.28,18.51,18.95,81200,18.95 +NYSE,KID,2007-06-26,18.70,18.80,18.49,18.74,110900,18.74 +NYSE,KID,2007-06-25,18.65,18.99,18.48,18.69,95200,18.69 +NYSE,KID,2007-06-22,18.71,19.09,18.62,18.74,225700,18.74 +NYSE,KID,2007-06-21,18.76,19.10,18.63,18.79,77400,18.79 +NYSE,KID,2007-06-20,18.92,19.47,18.70,18.88,68200,18.88 +NYSE,KID,2007-06-19,18.70,19.05,18.60,18.91,48900,18.91 +NYSE,KID,2007-06-18,19.29,19.44,18.92,18.92,55800,18.92 +NYSE,KID,2007-06-15,19.90,19.90,19.11,19.28,152100,19.28 +NYSE,KID,2007-06-14,18.98,19.15,18.81,19.02,53400,19.02 +NYSE,KID,2007-06-13,18.82,19.00,18.67,18.93,52900,18.93 +NYSE,KID,2007-06-12,19.09,19.23,18.71,18.75,76500,18.75 +NYSE,KID,2007-06-11,18.65,19.25,18.60,19.00,103700,19.00 +NYSE,KID,2007-06-08,18.80,18.91,18.50,18.72,64400,18.72 +NYSE,KID,2007-06-07,18.50,19.00,18.50,18.80,123700,18.80 +NYSE,KID,2007-06-06,18.56,19.11,18.01,18.76,389400,18.76 +NYSE,KID,2007-06-05,17.72,18.00,17.60,17.71,72700,17.71 +NYSE,KID,2007-06-04,17.40,17.88,17.40,17.78,93800,17.78 +NYSE,KID,2007-06-01,17.10,18.05,17.10,17.79,141600,17.79 +NYSE,KID,2007-05-31,16.69,16.97,16.55,16.97,78900,16.97 +NYSE,KID,2007-05-30,16.00,16.63,16.00,16.62,119500,16.62 +NYSE,KID,2007-05-29,16.00,16.53,16.00,16.17,71200,16.17 +NYSE,KID,2007-05-25,15.75,16.00,15.66,15.96,80100,15.96 +NYSE,KID,2007-05-24,15.57,15.79,15.45,15.69,75400,15.69 +NYSE,KID,2007-05-23,15.60,15.90,15.45,15.61,50300,15.61 +NYSE,KID,2007-05-22,15.51,15.87,15.25,15.60,69100,15.60 +NYSE,KID,2007-05-21,15.80,15.84,15.42,15.71,26800,15.71 +NYSE,KID,2007-05-18,15.50,15.89,15.20,15.85,35100,15.85 +NYSE,KID,2007-05-17,15.81,15.82,15.15,15.49,63300,15.49 +NYSE,KID,2007-05-16,15.43,15.85,15.26,15.82,33000,15.82 +NYSE,KID,2007-05-15,15.21,16.20,15.04,15.41,108600,15.41 +NYSE,KID,2007-05-14,15.60,15.60,15.00,15.21,53600,15.21 +NYSE,KID,2007-05-11,15.95,16.15,15.52,15.70,57600,15.70 +NYSE,KID,2007-05-10,15.30,15.92,15.14,15.56,96900,15.56 +NYSE,KID,2007-05-09,15.00,15.40,15.00,15.23,24300,15.23 +NYSE,KID,2007-05-08,14.56,14.95,14.19,14.86,69200,14.86 +NYSE,KID,2007-05-07,15.13,15.13,14.58,14.69,45600,14.69 +NYSE,KID,2007-05-04,15.59,15.59,14.89,15.11,36000,15.11 +NYSE,KID,2007-05-03,15.77,16.16,15.46,15.52,43400,15.52 +NYSE,KID,2007-05-02,15.27,16.20,15.18,15.77,46200,15.77 +NYSE,KID,2007-05-01,15.03,15.43,14.65,15.27,39400,15.27 +NYSE,KID,2007-04-30,15.47,15.48,14.95,15.03,48500,15.03 +NYSE,KID,2007-04-27,15.61,15.63,15.37,15.47,37400,15.47 +NYSE,KID,2007-04-26,15.72,15.79,15.45,15.62,29500,15.62 +NYSE,KID,2007-04-25,16.06,16.06,15.68,15.78,42300,15.78 +NYSE,KID,2007-04-24,16.33,16.33,15.79,15.91,37500,15.91 +NYSE,KID,2007-04-23,16.46,16.50,16.23,16.34,29500,16.34 +NYSE,KID,2007-04-20,16.25,16.52,16.23,16.48,45000,16.48 +NYSE,KID,2007-04-19,15.67,16.20,15.63,15.87,25200,15.87 +NYSE,KID,2007-04-18,16.24,16.24,15.70,15.81,60700,15.81 +NYSE,KID,2007-04-17,16.48,16.60,16.03,16.34,33600,16.34 +NYSE,KID,2007-04-16,16.58,16.71,16.48,16.50,55500,16.50 +NYSE,KID,2007-04-13,16.90,16.90,16.16,16.48,42500,16.48 +NYSE,KID,2007-04-12,16.47,16.50,16.10,16.39,28800,16.39 +NYSE,KID,2007-04-11,16.95,16.95,16.26,16.48,70900,16.48 +NYSE,KID,2007-04-10,16.55,17.27,16.05,16.49,96400,16.49 +NYSE,KID,2007-04-09,15.28,16.59,15.28,16.49,161800,16.49 +NYSE,KID,2007-04-05,15.16,15.40,15.16,15.28,31800,15.28 +NYSE,KID,2007-04-04,15.16,15.49,15.00,15.19,42500,15.19 +NYSE,KID,2007-04-03,14.15,15.30,14.15,15.16,46300,15.16 +NYSE,KID,2007-04-02,13.75,14.10,13.60,14.08,32300,14.08 +NYSE,KID,2007-03-30,14.25,14.34,13.60,14.10,69000,14.10 +NYSE,KID,2007-03-29,13.77,14.00,13.67,14.00,21900,14.00 +NYSE,KID,2007-03-28,13.60,13.69,13.52,13.62,83400,13.62 +NYSE,KID,2007-03-27,13.78,13.78,13.57,13.61,21400,13.61 +NYSE,KID,2007-03-26,13.97,13.97,13.67,13.88,28100,13.88 +NYSE,KID,2007-03-23,13.67,14.03,13.58,13.98,29900,13.98 +NYSE,KID,2007-03-22,13.72,13.77,13.59,13.69,24400,13.69 +NYSE,KID,2007-03-21,13.74,13.74,13.41,13.70,23200,13.70 +NYSE,KID,2007-03-20,13.66,13.79,13.58,13.74,24200,13.74 +NYSE,KID,2007-03-19,13.60,13.74,13.50,13.69,25000,13.69 +NYSE,KID,2007-03-16,13.75,13.75,13.34,13.60,75200,13.60 +NYSE,KID,2007-03-15,13.76,13.89,13.65,13.75,16100,13.75 +NYSE,KID,2007-03-14,13.50,13.75,13.50,13.74,16300,13.74 +NYSE,KID,2007-03-13,14.10,14.10,13.50,13.50,39300,13.50 +NYSE,KID,2007-03-12,13.78,14.19,13.75,14.17,14400,14.17 +NYSE,KID,2007-03-09,13.87,13.87,13.75,13.84,15600,13.84 +NYSE,KID,2007-03-08,13.72,13.83,13.63,13.77,25100,13.77 +NYSE,KID,2007-03-07,13.93,13.93,13.60,13.76,26100,13.76 +NYSE,KID,2007-03-06,13.90,14.03,13.75,13.96,14600,13.96 +NYSE,KID,2007-03-05,13.83,13.85,13.65,13.77,32200,13.77 +NYSE,KID,2007-03-02,14.01,14.07,13.99,14.00,41800,14.00 +NYSE,KID,2007-03-01,13.71,14.13,13.61,14.11,49200,14.11 +NYSE,KID,2007-02-28,14.08,14.17,13.90,14.01,41600,14.01 +NYSE,KID,2007-02-27,14.71,14.81,13.90,14.09,47000,14.09 +NYSE,KID,2007-02-26,14.76,14.85,14.75,14.82,19100,14.82 +NYSE,KID,2007-02-23,14.86,14.90,14.69,14.75,25600,14.75 +NYSE,KID,2007-02-22,14.84,14.88,14.73,14.88,18200,14.88 +NYSE,KID,2007-02-21,14.79,14.85,14.74,14.85,15400,14.85 +NYSE,KID,2007-02-20,14.80,14.89,14.72,14.85,13700,14.85 +NYSE,KID,2007-02-16,14.76,14.88,14.60,14.84,30700,14.84 +NYSE,KID,2007-02-15,14.76,14.81,14.70,14.75,18500,14.75 +NYSE,KID,2007-02-14,14.77,14.87,14.70,14.76,18800,14.76 +NYSE,KID,2007-02-13,14.84,14.85,14.70,14.79,11000,14.79 +NYSE,KID,2007-02-12,14.85,14.94,14.66,14.84,13600,14.84 +NYSE,KID,2007-02-09,14.90,15.08,14.65,14.77,22900,14.77 +NYSE,KID,2007-02-08,14.92,15.13,14.90,14.93,16900,14.93 +NYSE,KID,2007-02-07,14.80,15.08,14.73,14.93,28000,14.93 +NYSE,KID,2007-02-06,14.86,14.91,14.74,14.86,29700,14.86 +NYSE,KID,2007-02-05,14.76,15.00,14.65,14.79,24700,14.79 +NYSE,KID,2007-02-02,14.80,15.00,14.69,14.75,26000,14.75 +NYSE,KID,2007-02-01,14.81,14.93,14.51,14.76,30100,14.76 +NYSE,KID,2007-01-31,15.02,15.08,14.71,14.80,43300,14.80 +NYSE,KID,2007-01-30,15.15,15.16,14.98,15.05,30800,15.05 +NYSE,KID,2007-01-29,14.85,15.21,14.79,15.06,43900,15.06 +NYSE,KID,2007-01-26,14.71,15.10,14.32,14.95,89400,14.95 +NYSE,KID,2007-01-25,14.74,14.88,14.56,14.71,33800,14.71 +NYSE,KID,2007-01-24,14.70,14.91,14.60,14.77,21900,14.77 +NYSE,KID,2007-01-23,14.70,14.94,14.46,14.72,37600,14.72 +NYSE,KID,2007-01-22,14.80,14.80,14.60,14.70,33900,14.70 +NYSE,KID,2007-01-19,14.62,15.02,14.30,14.82,34700,14.82 +NYSE,KID,2007-01-18,14.93,14.93,14.50,14.52,17600,14.52 +NYSE,KID,2007-01-17,15.09,15.09,14.92,14.98,17400,14.98 +NYSE,KID,2007-01-16,15.00,15.31,14.95,15.21,41600,15.21 +NYSE,KID,2007-01-12,14.86,15.28,14.83,15.10,14900,15.10 +NYSE,KID,2007-01-11,14.73,14.93,14.56,14.93,32000,14.93 +NYSE,KID,2007-01-10,14.97,14.97,14.50,14.73,22400,14.73 +NYSE,KID,2007-01-09,14.78,15.19,14.60,15.12,20500,15.12 +NYSE,KID,2007-01-08,14.90,14.90,14.60,14.80,23800,14.80 +NYSE,KID,2007-01-05,15.36,15.37,14.62,15.00,39200,15.00 +NYSE,KID,2007-01-04,15.34,15.90,14.93,15.56,19400,15.56 +NYSE,KID,2007-01-03,15.54,15.77,15.15,15.34,28700,15.34 +NYSE,KID,2006-12-29,15.72,15.95,15.42,15.45,18800,15.45 +NYSE,KID,2006-12-28,15.86,15.86,15.72,15.78,19000,15.78 +NYSE,KID,2006-12-27,15.65,15.90,15.65,15.76,52500,15.76 +NYSE,KID,2006-12-26,15.33,15.78,15.33,15.49,43400,15.49 +NYSE,KID,2006-12-22,15.30,15.72,15.30,15.39,26100,15.39 +NYSE,KID,2006-12-21,15.22,15.42,15.20,15.31,33500,15.31 +NYSE,KID,2006-12-20,15.06,15.27,15.01,15.22,81800,15.22 +NYSE,KID,2006-12-19,14.79,15.14,14.74,15.03,16900,15.03 +NYSE,KID,2006-12-18,15.10,15.32,14.75,14.86,37700,14.86 +NYSE,KID,2006-12-15,15.46,15.56,15.18,15.23,53100,15.23 +NYSE,KID,2006-12-14,15.39,15.55,15.30,15.45,20000,15.45 +NYSE,KID,2006-12-13,15.85,15.91,15.37,15.39,25200,15.39 +NYSE,KID,2006-12-12,16.16,16.25,15.83,15.98,18100,15.98 +NYSE,KID,2006-12-11,16.16,16.27,15.91,16.22,17200,16.22 +NYSE,KID,2006-12-08,16.13,16.19,16.08,16.13,17200,16.13 +NYSE,KID,2006-12-07,16.07,16.21,15.85,16.19,26000,16.19 +NYSE,KID,2006-12-06,16.00,16.24,15.89,15.99,21900,15.99 +NYSE,KID,2006-12-05,16.33,16.33,16.00,16.04,15400,16.04 +NYSE,KID,2006-12-04,15.65,16.44,15.65,16.23,29500,16.23 +NYSE,KID,2006-12-01,16.05,16.18,15.54,15.77,38000,15.77 +NYSE,KID,2006-11-30,15.45,16.25,15.45,16.05,81500,16.05 +NYSE,KID,2006-11-29,15.20,15.69,15.14,15.51,53300,15.51 +NYSE,KID,2006-11-28,15.89,15.96,14.95,15.09,139300,15.09 +NYSE,KID,2006-11-27,16.05,16.15,15.75,15.90,51800,15.90 +NYSE,KID,2006-11-24,16.10,16.36,16.08,16.14,7100,16.14 +NYSE,KID,2006-11-22,16.40,16.47,16.20,16.30,50600,16.30 +NYSE,KID,2006-11-21,16.50,16.50,16.29,16.40,60300,16.40 +NYSE,KID,2006-11-20,16.46,16.58,16.40,16.55,50500,16.55 +NYSE,KID,2006-11-17,15.99,16.44,15.99,16.44,41500,16.44 +NYSE,KID,2006-11-16,16.06,16.14,15.91,15.99,53800,15.99 +NYSE,KID,2006-11-15,15.75,16.20,15.71,16.05,68300,16.05 +NYSE,KID,2006-11-14,15.44,15.75,14.82,15.75,50300,15.75 +NYSE,KID,2006-11-13,15.24,15.77,15.20,15.44,37500,15.44 +NYSE,KID,2006-11-10,14.06,15.29,14.06,15.28,70800,15.28 +NYSE,KID,2006-11-09,14.75,14.76,14.06,14.11,35600,14.11 +NYSE,KID,2006-11-08,14.80,14.88,14.72,14.85,38800,14.85 +NYSE,KID,2006-11-07,15.15,15.16,14.95,14.96,17500,14.96 +NYSE,KID,2006-11-06,14.98,15.24,14.85,15.21,18100,15.21 +NYSE,KID,2006-11-03,15.02,15.05,14.58,14.88,15100,14.88 +NYSE,KID,2006-11-02,14.95,15.11,14.87,14.92,26400,14.92 +NYSE,KID,2006-11-01,15.26,15.26,14.92,15.05,26500,15.05 +NYSE,KID,2006-10-31,15.15,15.29,15.05,15.16,17400,15.16 +NYSE,KID,2006-10-30,15.45,15.45,15.24,15.26,35100,15.26 +NYSE,KID,2006-10-27,15.60,15.75,15.35,15.45,14500,15.45 +NYSE,KID,2006-10-26,15.64,15.74,15.40,15.50,52200,15.50 +NYSE,KID,2006-10-25,15.50,15.75,15.41,15.54,14700,15.54 +NYSE,KID,2006-10-24,15.65,15.74,15.35,15.56,20900,15.56 +NYSE,KID,2006-10-23,15.55,15.74,15.45,15.59,26700,15.59 +NYSE,KID,2006-10-20,16.08,16.08,15.61,15.65,14300,15.65 +NYSE,KID,2006-10-19,15.91,16.08,15.91,16.00,36700,16.00 +NYSE,KID,2006-10-18,16.15,16.16,15.94,15.99,15600,15.99 +NYSE,KID,2006-10-17,15.88,16.00,15.69,15.99,22700,15.99 +NYSE,KID,2006-10-16,15.95,16.09,15.81,15.98,16300,15.98 +NYSE,KID,2006-10-13,15.85,16.00,15.85,15.95,16800,15.95 +NYSE,KID,2006-10-12,16.14,16.14,15.63,15.80,35700,15.80 +NYSE,KID,2006-10-11,16.20,16.30,15.95,16.12,43700,16.12 +NYSE,KID,2006-10-10,16.20,16.25,16.15,16.20,28400,16.20 +NYSE,KID,2006-10-09,15.94,16.25,15.91,16.17,28400,16.17 +NYSE,KID,2006-10-06,15.82,16.14,15.74,16.02,21500,16.02 +NYSE,KID,2006-10-05,15.40,15.90,15.25,15.89,28700,15.89 +NYSE,KID,2006-10-04,14.98,15.45,14.98,15.44,17900,15.44 +NYSE,KID,2006-10-03,14.92,15.09,14.85,15.04,25100,15.04 +NYSE,KID,2006-10-02,15.20,15.22,14.90,14.99,20700,14.99 +NYSE,KID,2006-09-29,15.10,15.32,15.10,15.24,29200,15.24 +NYSE,KID,2006-09-28,15.35,15.39,15.00,15.15,22100,15.15 +NYSE,KID,2006-09-27,15.15,15.28,14.95,15.28,62000,15.28 +NYSE,KID,2006-09-26,15.32,15.38,15.17,15.23,81900,15.23 +NYSE,KID,2006-09-25,15.20,15.35,15.11,15.25,21500,15.25 +NYSE,KID,2006-09-22,15.02,15.22,14.93,15.22,57300,15.22 +NYSE,KID,2006-09-21,15.20,15.20,14.94,15.11,26600,15.11 +NYSE,KID,2006-09-20,14.95,15.32,14.95,15.29,34200,15.29 +NYSE,KID,2006-09-19,14.85,14.93,14.70,14.89,27000,14.89 +NYSE,KID,2006-09-18,14.90,15.00,14.81,14.92,27600,14.92 +NYSE,KID,2006-09-15,14.97,15.00,14.68,14.90,93400,14.90 +NYSE,KID,2006-09-14,14.75,14.91,14.75,14.88,27700,14.88 +NYSE,KID,2006-09-13,14.35,14.68,14.35,14.68,25500,14.68 +NYSE,KID,2006-09-12,14.10,14.35,14.03,14.35,68200,14.35 +NYSE,KID,2006-09-11,14.10,14.12,13.63,14.01,57700,14.01 +NYSE,KID,2006-09-08,14.27,14.31,14.05,14.15,31300,14.15 +NYSE,KID,2006-09-07,14.49,14.49,14.00,14.26,20400,14.26 +NYSE,KID,2006-09-06,14.55,14.75,14.40,14.55,39100,14.55 +NYSE,KID,2006-09-05,13.88,14.65,13.88,14.65,33800,14.65 +NYSE,KID,2006-09-01,13.76,14.35,13.74,13.98,34000,13.98 +NYSE,KID,2006-08-31,13.45,13.96,13.43,13.73,42800,13.73 +NYSE,KID,2006-08-30,12.85,13.43,12.65,13.35,28900,13.35 +NYSE,KID,2006-08-29,12.67,12.91,12.50,12.79,33100,12.79 +NYSE,KID,2006-08-28,12.58,12.65,12.45,12.60,27900,12.60 +NYSE,KID,2006-08-25,12.55,12.68,12.50,12.51,17500,12.51 +NYSE,KID,2006-08-24,12.15,12.66,12.15,12.63,56700,12.63 +NYSE,KID,2006-08-23,12.20,12.25,12.05,12.13,28400,12.13 +NYSE,KID,2006-08-22,11.95,12.24,11.94,12.11,6300,12.11 +NYSE,KID,2006-08-21,12.00,12.01,11.81,11.91,26300,11.91 +NYSE,KID,2006-08-18,11.80,12.35,11.66,12.10,47400,12.10 +NYSE,KID,2006-08-17,11.40,11.75,11.40,11.64,19700,11.64 +NYSE,KID,2006-08-16,11.64,11.64,11.25,11.48,34700,11.48 +NYSE,KID,2006-08-15,11.40,11.60,11.30,11.54,28200,11.54 +NYSE,KID,2006-08-14,11.40,11.45,11.25,11.31,25500,11.31 +NYSE,KID,2006-08-11,11.50,11.50,11.25,11.32,34500,11.32 +NYSE,KID,2006-08-10,11.29,11.56,11.25,11.50,47600,11.50 +NYSE,KID,2006-08-09,11.12,11.68,11.08,11.30,109900,11.30 +NYSE,KID,2006-08-08,11.32,11.39,10.94,11.02,50800,11.02 +NYSE,KID,2006-08-07,11.10,11.69,11.00,11.22,76600,11.22 +NYSE,KID,2006-08-04,11.49,11.72,11.04,11.16,36400,11.16 +NYSE,KID,2006-08-03,11.15,11.48,10.94,11.39,22000,11.39 +NYSE,KID,2006-08-02,10.95,11.25,10.95,11.20,44000,11.20 +NYSE,KID,2006-08-01,11.00,11.11,10.80,10.90,64700,10.90 +NYSE,KID,2006-07-31,11.10,11.16,11.00,11.01,55400,11.01 +NYSE,KID,2006-07-28,11.20,11.40,11.18,11.33,21400,11.33 +NYSE,KID,2006-07-27,11.50,11.55,11.04,11.09,47300,11.09 +NYSE,KID,2006-07-26,11.45,11.49,11.31,11.40,33800,11.40 +NYSE,KID,2006-07-25,11.48,11.50,11.40,11.50,34800,11.50 +NYSE,KID,2006-07-24,11.25,11.49,11.21,11.48,47500,11.48 +NYSE,KID,2006-07-21,11.40,11.40,11.13,11.19,39100,11.19 +NYSE,KID,2006-07-20,11.57,11.62,11.30,11.40,56900,11.40 +NYSE,KID,2006-07-19,11.49,11.67,11.40,11.57,57300,11.57 +NYSE,KID,2006-07-18,11.50,11.53,11.11,11.42,70000,11.42 +NYSE,KID,2006-07-17,11.50,11.57,11.40,11.50,47500,11.50 +NYSE,KID,2006-07-14,11.53,11.59,11.41,11.50,32700,11.50 +NYSE,KID,2006-07-13,11.55,11.59,11.35,11.50,42300,11.50 +NYSE,KID,2006-07-12,11.85,11.90,11.41,11.51,25100,11.51 +NYSE,KID,2006-07-11,11.80,11.93,11.50,11.88,39000,11.88 +NYSE,KID,2006-07-10,11.40,11.99,11.40,11.85,36000,11.85 +NYSE,KID,2006-07-07,11.72,11.72,11.35,11.45,30400,11.45 +NYSE,KID,2006-07-06,11.59,11.82,11.38,11.75,17100,11.75 +NYSE,KID,2006-07-05,12.25,12.25,11.50,11.59,45500,11.59 +NYSE,KID,2006-07-03,12.26,12.45,12.16,12.45,9800,12.45 +NYSE,KID,2006-06-30,12.24,12.36,11.90,12.26,33400,12.26 +NYSE,KID,2006-06-29,11.50,12.05,11.41,11.99,30500,11.99 +NYSE,KID,2006-06-28,11.55,11.55,11.33,11.44,22500,11.44 +NYSE,KID,2006-06-27,11.60,11.60,11.43,11.49,121600,11.49 +NYSE,KID,2006-06-26,11.73,11.98,11.50,11.59,19900,11.59 +NYSE,KID,2006-06-23,11.45,11.65,11.42,11.63,37000,11.63 +NYSE,KID,2006-06-22,11.60,11.64,11.35,11.50,30100,11.50 +NYSE,KID,2006-06-21,11.75,12.12,11.45,11.65,41900,11.65 +NYSE,KID,2006-06-20,12.00,12.10,11.74,11.78,42300,11.78 +NYSE,KID,2006-06-19,12.15,12.28,12.00,12.00,25100,12.00 +NYSE,KID,2006-06-16,12.60,12.70,12.05,12.06,148200,12.06 +NYSE,KID,2006-06-15,12.05,12.65,12.00,12.60,19500,12.60 +NYSE,KID,2006-06-14,12.08,12.23,11.87,12.07,22100,12.07 +NYSE,KID,2006-06-13,11.98,12.35,11.98,12.14,25300,12.14 +NYSE,KID,2006-06-12,12.45,12.45,11.61,11.98,43400,11.98 +NYSE,KID,2006-06-09,13.04,13.10,12.40,12.45,20300,12.45 +NYSE,KID,2006-06-08,12.50,13.05,12.20,13.04,32100,13.04 +NYSE,KID,2006-06-07,12.90,12.91,12.50,12.50,35000,12.50 +NYSE,KID,2006-06-06,12.90,13.22,12.56,12.85,26000,12.85 +NYSE,KID,2006-06-05,13.20,13.25,12.65,12.85,53600,12.85 +NYSE,KID,2006-06-02,14.00,14.00,13.39,13.46,53700,13.46 +NYSE,KID,2006-06-01,13.00,13.75,13.00,13.75,24300,13.75 +NYSE,KID,2006-05-31,12.63,13.00,12.53,13.00,53500,13.00 +NYSE,KID,2006-05-30,13.20,13.20,12.50,12.53,37500,12.53 +NYSE,KID,2006-05-26,13.15,13.35,13.15,13.26,10400,13.26 +NYSE,KID,2006-05-25,12.80,13.22,12.80,13.13,25500,13.13 +NYSE,KID,2006-05-24,12.68,12.90,12.40,12.88,33200,12.88 +NYSE,KID,2006-05-23,13.41,13.58,12.65,12.69,24900,12.69 +NYSE,KID,2006-05-22,12.70,13.45,12.70,13.31,39900,13.31 +NYSE,KID,2006-05-19,12.56,12.90,12.30,12.73,21100,12.73 +NYSE,KID,2006-05-18,12.60,12.90,12.56,12.56,17700,12.56 +NYSE,KID,2006-05-17,12.80,12.81,12.24,12.62,30500,12.62 +NYSE,KID,2006-05-16,12.79,13.00,12.76,12.90,17800,12.90 +NYSE,KID,2006-05-15,12.70,12.80,12.55,12.79,32800,12.79 +NYSE,KID,2006-05-12,12.75,12.83,12.67,12.71,40700,12.71 +NYSE,KID,2006-05-11,13.10,13.12,12.75,12.75,50000,12.75 +NYSE,KID,2006-05-10,13.30,13.43,13.00,13.15,17800,13.15 +NYSE,KID,2006-05-09,13.14,13.41,13.05,13.40,22900,13.40 +NYSE,KID,2006-05-08,13.12,13.21,12.99,13.09,13200,13.09 +NYSE,KID,2006-05-05,13.27,13.41,13.10,13.12,15900,13.12 +NYSE,KID,2006-05-04,13.40,13.45,13.03,13.27,22900,13.27 +NYSE,KID,2006-05-03,13.40,13.49,13.15,13.31,16800,13.31 +NYSE,KID,2006-05-02,13.14,13.60,13.08,13.53,60300,13.53 +NYSE,KID,2006-05-01,13.30,13.55,13.00,13.04,31000,13.04 +NYSE,KID,2006-04-28,13.15,13.40,13.00,13.25,16900,13.25 +NYSE,KID,2006-04-27,13.21,13.55,13.05,13.21,24500,13.21 +NYSE,KID,2006-04-26,13.10,13.70,13.10,13.31,23200,13.31 +NYSE,KID,2006-04-25,13.15,13.40,13.00,13.05,18800,13.05 +NYSE,KID,2006-04-24,13.02,13.58,12.98,13.09,46000,13.09 +NYSE,KID,2006-04-21,13.39,13.39,13.00,13.09,23600,13.09 +NYSE,KID,2006-04-20,13.20,13.29,12.95,13.29,11900,13.29 +NYSE,KID,2006-04-19,13.12,13.39,12.70,13.25,32200,13.25 +NYSE,KID,2006-04-18,12.55,13.33,12.54,13.28,36300,13.28 +NYSE,KID,2006-04-17,12.32,12.64,12.20,12.60,30600,12.60 +NYSE,KID,2006-04-13,12.35,12.48,12.32,12.41,8000,12.41 +NYSE,KID,2006-04-12,12.20,12.45,12.01,12.40,19900,12.40 +NYSE,KID,2006-04-11,12.75,12.86,12.28,12.28,41100,12.28 +NYSE,KID,2006-04-10,13.25,13.30,12.62,12.75,22400,12.75 +NYSE,KID,2006-04-07,14.40,14.50,13.06,13.31,39200,13.31 +NYSE,KID,2006-04-06,14.60,14.70,14.03,14.30,16800,14.30 +NYSE,KID,2006-04-05,14.81,14.81,14.48,14.67,10100,14.67 +NYSE,KID,2006-04-04,14.67,14.81,14.57,14.81,5500,14.81 +NYSE,KID,2006-04-03,15.30,15.33,14.63,14.67,29500,14.67 +NYSE,KID,2006-03-31,14.50,15.20,14.48,15.20,26900,15.20 +NYSE,KID,2006-03-30,14.62,14.62,14.30,14.50,13800,14.50 +NYSE,KID,2006-03-29,14.55,14.66,14.37,14.62,21200,14.62 +NYSE,KID,2006-03-28,15.05,15.05,14.40,14.45,31400,14.45 +NYSE,KID,2006-03-27,15.20,15.25,15.00,15.07,14800,15.07 +NYSE,KID,2006-03-24,15.16,15.16,14.90,15.10,9700,15.10 +NYSE,KID,2006-03-23,15.05,15.19,14.92,15.16,28800,15.16 +NYSE,KID,2006-03-22,14.85,15.03,14.80,15.03,27200,15.03 +NYSE,KID,2006-03-21,14.95,15.19,14.81,14.88,71100,14.88 +NYSE,KID,2006-03-20,15.15,15.15,14.60,14.94,71500,14.94 +NYSE,KID,2006-03-17,14.86,15.10,14.69,15.10,96600,15.10 +NYSE,KID,2006-03-16,14.15,14.82,14.15,14.79,36800,14.79 +NYSE,KID,2006-03-15,14.20,14.22,13.95,14.18,24900,14.18 +NYSE,KID,2006-03-14,14.10,14.17,14.00,14.17,20800,14.17 +NYSE,KID,2006-03-13,13.63,14.06,13.61,14.06,18600,14.06 +NYSE,KID,2006-03-10,13.51,13.64,13.51,13.63,8900,13.63 +NYSE,KID,2006-03-09,13.75,13.81,13.50,13.50,13800,13.50 +NYSE,KID,2006-03-08,13.83,13.86,13.65,13.74,16000,13.74 +NYSE,KID,2006-03-07,13.80,13.83,13.56,13.83,24300,13.83 +NYSE,KID,2006-03-06,13.80,13.87,13.68,13.85,30800,13.85 +NYSE,KID,2006-03-03,13.70,13.85,13.57,13.76,26100,13.76 +NYSE,KID,2006-03-02,13.74,13.74,13.56,13.72,13800,13.72 +NYSE,KID,2006-03-01,13.50,13.85,13.50,13.81,24800,13.81 +NYSE,KID,2006-02-28,13.83,13.83,13.54,13.59,22200,13.59 +NYSE,KID,2006-02-27,13.70,13.83,13.62,13.83,16800,13.83 +NYSE,KID,2006-02-24,13.66,13.67,13.50,13.67,14600,13.67 +NYSE,KID,2006-02-23,13.60,13.82,13.57,13.65,12300,13.65 +NYSE,KID,2006-02-22,13.45,13.77,13.45,13.69,31400,13.69 +NYSE,KID,2006-02-21,13.56,13.60,13.50,13.50,26700,13.50 +NYSE,KID,2006-02-17,13.80,13.80,13.54,13.62,16900,13.62 +NYSE,KID,2006-02-16,13.45,13.85,13.42,13.78,49500,13.78 +NYSE,KID,2006-02-15,12.95,13.43,12.85,13.38,33900,13.38 +NYSE,KID,2006-02-14,12.60,12.89,12.50,12.89,31900,12.89 +NYSE,KID,2006-02-13,12.50,12.67,12.50,12.51,20500,12.51 +NYSE,KID,2006-02-10,12.52,12.60,12.50,12.55,24600,12.55 +NYSE,KID,2006-02-09,12.35,12.58,12.35,12.55,30200,12.55 +NYSE,KID,2006-02-08,12.35,12.40,12.32,12.35,16900,12.35 +NYSE,KID,2006-02-07,12.32,12.50,12.28,12.36,38000,12.36 +NYSE,KID,2006-02-06,12.30,12.34,12.25,12.31,25400,12.31 +NYSE,KID,2006-02-03,12.45,12.55,12.32,12.36,25700,12.36 +NYSE,KID,2006-02-02,12.90,12.90,12.50,12.55,40300,12.55 +NYSE,KID,2006-02-01,12.60,12.95,12.52,12.86,36400,12.86 +NYSE,KID,2006-01-31,12.01,12.80,12.00,12.66,76300,12.66 +NYSE,KID,2006-01-30,12.07,12.30,11.90,12.06,61200,12.06 +NYSE,KID,2006-01-27,12.12,12.12,11.80,12.07,68400,12.07 +NYSE,KID,2006-01-26,11.72,12.13,11.72,12.13,55400,12.13 +NYSE,KID,2006-01-25,11.95,12.00,11.66,11.76,29100,11.76 +NYSE,KID,2006-01-24,11.65,11.96,11.61,11.96,42800,11.96 +NYSE,KID,2006-01-23,12.00,12.00,11.61,11.69,41800,11.69 +NYSE,KID,2006-01-20,12.13,12.19,11.91,11.96,24000,11.96 +NYSE,KID,2006-01-19,11.86,12.07,11.70,12.00,34400,12.00 +NYSE,KID,2006-01-18,11.60,11.92,11.60,11.85,37900,11.85 +NYSE,KID,2006-01-17,11.90,11.90,11.66,11.66,25400,11.66 +NYSE,KID,2006-01-13,11.89,11.98,11.83,11.96,23100,11.96 +NYSE,KID,2006-01-12,11.83,11.87,11.72,11.78,21400,11.78 +NYSE,KID,2006-01-11,11.90,11.91,11.63,11.75,28100,11.75 +NYSE,KID,2006-01-10,11.68,11.99,11.63,11.89,33200,11.89 +NYSE,KID,2006-01-09,11.50,11.74,11.45,11.71,25400,11.71 +NYSE,KID,2006-01-06,11.50,11.56,11.42,11.50,42900,11.50 +NYSE,KID,2006-01-05,11.66,11.66,11.51,11.56,21600,11.56 +NYSE,KID,2006-01-04,11.38,11.71,11.38,11.64,31400,11.64 +NYSE,KID,2006-01-03,11.45,11.45,11.27,11.40,46700,11.40 +NYSE,KID,2005-12-30,11.40,11.70,11.31,11.42,63200,11.42 +NYSE,KID,2005-12-29,11.15,11.50,11.13,11.49,93900,11.49 +NYSE,KID,2005-12-28,11.21,11.33,11.08,11.15,95600,11.15 +NYSE,KID,2005-12-27,11.55,11.70,11.17,11.20,92300,11.20 +NYSE,KID,2005-12-23,11.32,11.60,11.31,11.52,45400,11.52 +NYSE,KID,2005-12-22,11.13,11.37,11.10,11.28,56000,11.28 +NYSE,KID,2005-12-21,11.14,11.36,11.08,11.12,46900,11.12 +NYSE,KID,2005-12-20,11.20,11.25,11.10,11.15,55600,11.15 +NYSE,KID,2005-12-19,11.15,11.39,11.15,11.15,40200,11.15 +NYSE,KID,2005-12-16,11.20,11.51,11.07,11.11,134300,11.11 +NYSE,KID,2005-12-15,11.38,11.40,11.15,11.20,98500,11.20 +NYSE,KID,2005-12-14,11.48,11.86,11.35,11.37,69200,11.37 +NYSE,KID,2005-12-13,11.40,11.50,11.35,11.44,34600,11.44 +NYSE,KID,2005-12-12,11.55,11.59,11.21,11.42,90900,11.42 +NYSE,KID,2005-12-09,11.55,11.63,11.48,11.60,47500,11.60 +NYSE,KID,2005-12-08,11.60,11.63,11.45,11.51,105500,11.51 +NYSE,KID,2005-12-07,11.62,11.65,11.43,11.60,52300,11.60 +NYSE,KID,2005-12-06,11.67,11.73,11.53,11.62,46800,11.62 +NYSE,KID,2005-12-05,11.65,11.70,11.55,11.68,30600,11.68 +NYSE,KID,2005-12-02,11.51,11.69,11.51,11.68,39600,11.68 +NYSE,KID,2005-12-01,11.66,11.77,11.50,11.61,73400,11.61 +NYSE,KID,2005-11-30,11.56,11.71,11.56,11.66,47800,11.66 +NYSE,KID,2005-11-29,11.78,11.81,11.45,11.56,88600,11.56 +NYSE,KID,2005-11-28,11.85,11.94,11.75,11.76,98400,11.76 +NYSE,KID,2005-11-25,11.99,12.00,11.85,12.00,28200,12.00 +NYSE,KID,2005-11-23,12.01,12.08,11.96,12.00,120500,12.00 +NYSE,KID,2005-11-22,12.36,12.36,11.96,11.99,105900,11.99 +NYSE,KID,2005-11-21,12.54,12.54,12.25,12.40,91600,12.40 +NYSE,KID,2005-11-18,12.40,12.60,12.35,12.54,17100,12.54 +NYSE,KID,2005-11-17,12.21,12.34,12.05,12.30,33300,12.30 +NYSE,KID,2005-11-16,12.29,12.43,12.01,12.20,112000,12.20 +NYSE,KID,2005-11-15,12.48,12.50,12.20,12.30,73300,12.30 +NYSE,KID,2005-11-14,12.97,12.97,12.35,12.40,40300,12.40 +NYSE,KID,2005-11-11,13.26,13.28,12.90,12.97,37700,12.97 +NYSE,KID,2005-11-10,13.62,13.63,12.75,13.33,92500,13.33 +NYSE,KID,2005-11-09,13.64,13.75,13.61,13.64,27300,13.64 +NYSE,KID,2005-11-08,13.63,13.63,13.51,13.58,26000,13.58 +NYSE,KID,2005-11-07,13.64,13.76,13.55,13.70,35300,13.70 +NYSE,KID,2005-11-04,13.58,13.75,13.52,13.64,12100,13.64 +NYSE,KID,2005-11-03,13.73,13.75,13.46,13.59,42500,13.59 +NYSE,KID,2005-11-02,13.84,13.85,13.71,13.80,30500,13.80 +NYSE,KID,2005-11-01,13.45,13.74,13.33,13.74,18500,13.74 +NYSE,KID,2005-10-31,13.35,13.71,13.35,13.49,35000,13.49 +NYSE,KID,2005-10-28,13.25,13.43,13.21,13.43,40200,13.43 +NYSE,KID,2005-10-27,13.40,13.40,13.17,13.17,21800,13.17 +NYSE,KID,2005-10-26,13.87,13.97,13.34,13.35,24700,13.35 +NYSE,KID,2005-10-25,14.30,14.50,13.60,13.87,43300,13.87 +NYSE,KID,2005-10-24,14.00,14.38,13.93,14.38,36400,14.38 +NYSE,KID,2005-10-21,13.41,13.94,13.41,13.91,28900,13.91 +NYSE,KID,2005-10-20,13.55,13.70,13.36,13.41,23100,13.41 +NYSE,KID,2005-10-19,13.30,13.64,13.20,13.62,41000,13.62 +NYSE,KID,2005-10-18,13.39,13.66,13.24,13.32,29700,13.32 +NYSE,KID,2005-10-17,13.40,13.45,13.00,13.41,61500,13.41 +NYSE,KID,2005-10-14,13.60,13.69,13.27,13.34,47700,13.34 +NYSE,KID,2005-10-13,13.54,13.63,13.47,13.54,87300,13.54 +NYSE,KID,2005-10-12,13.72,13.73,13.39,13.54,24500,13.54 +NYSE,KID,2005-10-11,13.70,13.76,13.65,13.72,73800,13.72 +NYSE,KID,2005-10-10,14.23,14.23,13.55,13.62,23800,13.62 +NYSE,KID,2005-10-07,13.65,13.80,13.64,13.73,20600,13.73 +NYSE,KID,2005-10-06,13.80,13.91,13.43,13.69,100700,13.69 +NYSE,KID,2005-10-05,14.53,14.53,13.75,13.75,166500,13.75 +NYSE,KID,2005-10-04,14.70,15.02,14.46,14.59,74800,14.59 +NYSE,KID,2005-10-03,14.22,14.67,14.22,14.61,43700,14.61 +NYSE,KID,2005-09-30,14.12,14.12,14.00,14.12,22200,14.12 +NYSE,KID,2005-09-29,14.33,14.33,14.04,14.20,33900,14.20 +NYSE,KID,2005-09-28,14.55,14.56,14.21,14.29,39900,14.29 +NYSE,KID,2005-09-27,14.71,14.75,14.36,14.52,39900,14.52 +NYSE,KID,2005-09-26,14.71,14.85,14.60,14.71,29200,14.71 +NYSE,KID,2005-09-23,14.57,14.80,14.51,14.61,19000,14.61 +NYSE,KID,2005-09-22,14.82,14.91,14.51,14.62,55700,14.62 +NYSE,KID,2005-09-21,15.40,15.49,14.81,14.82,41500,14.82 +NYSE,KID,2005-09-20,15.30,15.54,15.30,15.40,67600,15.40 +NYSE,KID,2005-09-19,15.40,15.50,15.11,15.37,64100,15.37 +NYSE,KID,2005-09-16,15.55,15.73,15.04,15.22,321600,15.22 +NYSE,KID,2005-09-15,15.86,15.90,15.33,15.47,38300,15.47 +NYSE,KID,2005-09-14,16.37,16.38,15.84,15.86,35200,15.86 +NYSE,KID,2005-09-13,16.17,16.40,15.97,16.27,38000,16.27 +NYSE,KID,2005-09-12,16.28,16.32,15.90,16.22,60300,16.22 +NYSE,KID,2005-09-09,16.38,16.39,16.25,16.28,30500,16.28 +NYSE,KID,2005-09-08,16.27,16.38,16.04,16.30,33600,16.30 +NYSE,KID,2005-09-07,16.50,16.50,16.33,16.37,22400,16.37 +NYSE,KID,2005-09-06,16.40,16.56,16.32,16.50,48400,16.50 +NYSE,KID,2005-09-02,16.45,16.45,16.27,16.30,14400,16.30 +NYSE,KID,2005-09-01,16.66,16.71,16.35,16.40,38500,16.40 +NYSE,KID,2005-08-31,16.38,16.90,16.35,16.75,117200,16.75 +NYSE,KID,2005-08-30,16.17,16.46,15.90,16.42,48200,16.42 +NYSE,KID,2005-08-29,15.72,16.17,15.62,16.17,26100,16.17 +NYSE,KID,2005-08-26,15.85,15.95,15.80,15.82,30000,15.82 +NYSE,KID,2005-08-25,15.91,15.95,15.77,15.95,66600,15.95 +NYSE,KID,2005-08-24,15.90,16.00,15.87,15.91,41600,15.91 +NYSE,KID,2005-08-23,15.95,15.98,15.87,15.89,99700,15.89 +NYSE,KID,2005-08-22,15.98,16.02,15.85,15.91,92600,15.91 +NYSE,KID,2005-08-19,16.00,16.02,15.95,16.00,44200,16.00 +NYSE,KID,2005-08-18,15.85,16.04,15.85,16.01,45300,16.01 +NYSE,KID,2005-08-17,15.86,16.02,15.74,15.92,45900,15.92 +NYSE,KID,2005-08-16,16.63,16.63,15.84,15.85,33000,15.85 +NYSE,KID,2005-08-15,16.20,16.89,16.01,16.63,57100,16.63 +NYSE,KID,2005-08-12,16.66,16.66,15.85,16.18,40700,16.18 +NYSE,KID,2005-08-11,16.23,16.70,16.17,16.66,43400,16.66 +NYSE,KID,2005-08-10,16.29,16.40,16.15,16.21,43200,16.21 +NYSE,KID,2005-08-09,16.15,16.46,16.10,16.19,34000,16.19 +NYSE,KID,2005-08-08,15.94,16.08,15.90,16.06,46600,16.06 +NYSE,KID,2005-08-05,16.06,16.06,15.70,15.84,58400,15.84 +NYSE,KID,2005-08-04,16.32,16.32,15.75,16.06,60400,16.06 +NYSE,KID,2005-08-03,16.30,16.40,16.15,16.31,24300,16.31 +NYSE,KID,2005-08-02,16.00,16.36,15.96,16.35,43100,16.35 +NYSE,KID,2005-08-01,16.01,16.07,15.95,16.04,49500,16.04 +NYSE,KID,2005-07-29,15.96,16.04,15.83,16.00,95100,16.00 +NYSE,KID,2005-07-28,15.82,16.05,15.82,16.02,19000,16.02 +NYSE,KID,2005-07-27,15.98,15.98,15.54,15.74,28000,15.74 +NYSE,KID,2005-07-26,15.75,16.00,15.51,15.95,25900,15.95 +NYSE,KID,2005-07-25,15.98,16.23,15.55,15.68,44900,15.68 +NYSE,KID,2005-07-22,15.51,15.98,15.51,15.98,45800,15.98 +NYSE,KID,2005-07-21,15.75,15.75,15.41,15.51,55500,15.51 +NYSE,KID,2005-07-20,15.55,15.84,15.39,15.72,34600,15.72 +NYSE,KID,2005-07-19,15.51,15.60,15.47,15.58,26100,15.58 +NYSE,KID,2005-07-18,15.55,15.61,15.27,15.51,52100,15.51 +NYSE,KID,2005-07-15,15.53,15.59,15.36,15.58,39900,15.58 +NYSE,KID,2005-07-14,15.66,15.69,15.51,15.52,72500,15.52 +NYSE,KID,2005-07-13,15.15,15.85,15.09,15.64,93400,15.64 +NYSE,KID,2005-07-12,14.34,15.14,14.25,15.14,114200,15.14 +NYSE,KID,2005-07-11,14.01,14.45,13.99,14.29,70300,14.29 +NYSE,KID,2005-07-08,13.25,14.05,13.25,14.02,77700,14.02 +NYSE,KID,2005-07-07,12.95,13.35,12.91,13.35,66000,13.35 +NYSE,KID,2005-07-06,12.93,13.00,12.89,12.98,32600,12.98 +NYSE,KID,2005-07-05,12.95,12.99,12.75,12.98,48000,12.98 +NYSE,KID,2005-07-01,12.81,12.95,12.78,12.92,37200,12.92 +NYSE,KID,2005-06-30,12.74,13.01,12.68,12.81,45900,12.81 +NYSE,KID,2005-06-29,12.60,12.75,12.56,12.71,63300,12.71 +NYSE,KID,2005-06-28,12.36,12.65,12.36,12.64,71600,12.64 +NYSE,KID,2005-06-27,12.55,12.57,12.33,12.34,44900,12.34 +NYSE,KID,2005-06-24,13.03,13.04,12.45,12.45,145000,12.45 +NYSE,KID,2005-06-23,13.65,13.65,13.00,13.06,61100,13.06 +NYSE,KID,2005-06-22,13.63,13.72,13.63,13.66,34300,13.66 +NYSE,KID,2005-06-21,13.70,13.70,13.50,13.62,31500,13.62 +NYSE,KID,2005-06-20,13.52,13.75,13.49,13.68,31700,13.68 +NYSE,KID,2005-06-17,13.79,13.79,13.50,13.50,127800,13.50 +NYSE,KID,2005-06-16,13.92,13.92,13.68,13.79,80600,13.79 +NYSE,KID,2005-06-15,14.20,14.20,13.85,13.92,52000,13.92 +NYSE,KID,2005-06-14,13.84,14.18,13.84,14.14,43600,14.14 +NYSE,KID,2005-06-13,13.85,13.96,13.80,13.84,46700,13.84 +NYSE,KID,2005-06-10,13.59,13.85,13.53,13.85,62000,13.85 +NYSE,KID,2005-06-09,13.49,13.69,13.33,13.56,43100,13.56 +NYSE,KID,2005-06-08,13.29,13.50,13.27,13.48,44000,13.48 +NYSE,KID,2005-06-07,13.20,13.29,13.19,13.29,58700,13.29 +NYSE,KID,2005-06-06,13.10,13.10,12.88,13.10,41600,13.10 +NYSE,KID,2005-06-03,13.00,13.12,12.99,13.08,51600,13.08 +NYSE,KID,2005-06-02,13.08,13.09,12.97,13.05,50400,13.05 +NYSE,KID,2005-06-01,12.98,13.13,12.96,13.13,61600,13.13 +NYSE,KID,2005-05-31,13.00,13.11,12.96,13.01,46100,13.01 +NYSE,KID,2005-05-27,12.90,13.05,12.86,13.02,75600,13.02 +NYSE,KID,2005-05-26,12.80,12.96,12.70,12.90,82800,12.90 +NYSE,KID,2005-05-25,12.72,12.84,12.69,12.82,68800,12.82 +NYSE,KID,2005-05-24,12.62,12.75,12.50,12.71,88000,12.71 +NYSE,KID,2005-05-23,13.10,13.10,12.51,12.63,69700,12.63 +NYSE,KID,2005-05-20,13.00,13.12,12.89,13.10,37800,13.10 +NYSE,KID,2005-05-19,13.10,13.12,13.00,13.02,43900,13.02 +NYSE,KID,2005-05-18,12.60,13.15,12.60,13.05,62200,13.05 +NYSE,KID,2005-05-17,12.76,12.76,12.45,12.60,67700,12.60 +NYSE,KID,2005-05-16,12.50,12.78,12.50,12.77,60700,12.77 +NYSE,KID,2005-05-13,12.75,12.80,12.42,12.55,125400,12.55 +NYSE,KID,2005-05-12,12.75,12.84,12.75,12.80,70400,12.80 +NYSE,KID,2005-05-11,12.99,13.05,12.67,12.74,137400,12.74 +NYSE,KID,2005-05-10,12.94,13.04,12.92,13.00,145700,13.00 +NYSE,KID,2005-05-09,13.09,13.09,12.75,12.94,105300,12.94 +NYSE,KID,2005-05-06,13.31,13.31,13.00,13.17,166700,13.17 +NYSE,KID,2005-05-05,13.06,13.70,13.00,13.30,167400,13.30 +NYSE,KID,2005-05-04,13.00,13.16,12.58,13.06,152400,13.06 +NYSE,KID,2005-05-03,13.05,13.18,13.00,13.05,86800,13.05 +NYSE,KID,2005-05-02,12.98,13.10,12.80,13.05,102300,13.05 +NYSE,KID,2005-04-29,12.95,13.05,12.72,12.93,74500,12.93 +NYSE,KID,2005-04-28,13.41,13.41,12.96,12.99,81800,12.99 +NYSE,KID,2005-04-27,13.70,13.70,13.34,13.40,93100,13.40 +NYSE,KID,2005-04-26,13.71,13.99,13.64,13.76,65800,13.76 +NYSE,KID,2005-04-25,13.80,13.94,13.61,13.80,43500,13.80 +NYSE,KID,2005-04-22,14.04,14.04,13.67,13.75,122800,13.75 +NYSE,KID,2005-04-21,14.01,14.14,13.93,14.04,104700,14.04 +NYSE,KID,2005-04-20,13.97,14.04,13.80,13.91,106800,13.91 +NYSE,KID,2005-04-19,14.00,14.05,13.95,14.00,138400,14.00 +NYSE,KID,2005-04-18,14.01,14.01,13.90,13.95,82900,13.95 +NYSE,KID,2005-04-15,14.35,14.35,13.89,14.02,174200,14.02 +NYSE,KID,2005-04-14,14.49,14.50,14.34,14.35,135600,14.35 +NYSE,KID,2005-04-13,14.50,15.08,14.49,14.50,159100,14.50 +NYSE,KID,2005-04-12,15.31,15.31,14.96,15.10,166600,15.10 +NYSE,KID,2005-04-11,15.38,15.49,15.19,15.31,74100,15.31 +NYSE,KID,2005-04-08,15.60,15.72,15.32,15.38,116900,15.38 +NYSE,KID,2005-04-07,15.56,15.70,15.36,15.60,211300,15.60 +NYSE,KID,2005-04-06,15.48,15.90,15.45,15.70,226700,15.60 +NYSE,KID,2005-04-05,15.90,16.00,15.20,15.48,287100,15.38 +NYSE,KID,2005-04-04,16.00,16.24,15.85,15.89,274000,15.79 +NYSE,KID,2005-04-01,18.05,18.76,15.59,16.15,660500,16.05 +NYSE,KID,2005-03-31,19.15,19.30,18.96,19.15,110800,19.03 +NYSE,KID,2005-03-30,18.90,19.26,18.90,19.15,92600,19.03 +NYSE,KID,2005-03-29,19.05,19.55,18.62,18.90,312300,18.78 +NYSE,KID,2005-03-28,20.85,20.95,20.30,20.30,152800,20.17 +NYSE,KID,2005-03-24,20.80,20.90,20.80,20.85,74100,20.72 +NYSE,KID,2005-03-23,20.86,21.00,20.76,20.83,112800,20.70 +NYSE,KID,2005-03-22,21.45,21.55,20.90,20.94,103000,20.81 +NYSE,KID,2005-03-21,21.85,21.89,21.30,21.45,48100,21.31 +NYSE,KID,2005-03-18,22.35,22.39,21.60,21.85,303700,21.71 +NYSE,KID,2005-03-17,22.50,22.65,22.50,22.60,31900,22.46 +NYSE,KID,2005-03-16,22.33,22.33,22.10,22.21,130100,22.07 +NYSE,KID,2005-03-15,22.60,22.65,22.28,22.32,100300,22.18 +NYSE,KID,2005-03-14,22.73,22.78,22.30,22.55,43800,22.41 +NYSE,KID,2005-03-11,22.50,22.79,22.30,22.48,77100,22.34 +NYSE,KID,2005-03-10,22.77,23.05,22.50,22.50,57600,22.36 +NYSE,KID,2005-03-09,22.69,23.10,22.55,22.77,55000,22.62 +NYSE,KID,2005-03-08,22.63,22.76,22.40,22.68,67000,22.54 +NYSE,KID,2005-03-07,22.55,22.80,22.54,22.63,22200,22.49 +NYSE,KID,2005-03-04,22.52,22.80,22.50,22.61,19800,22.47 +NYSE,KID,2005-03-03,22.70,22.80,22.41,22.45,48100,22.31 +NYSE,KID,2005-03-02,22.90,22.90,22.62,22.62,18000,22.48 +NYSE,KID,2005-03-01,22.75,22.95,22.54,22.93,52400,22.78 +NYSE,KID,2005-02-28,22.98,22.98,22.75,22.76,30700,22.62 +NYSE,KID,2005-02-25,22.80,23.01,22.76,22.97,29000,22.82 +NYSE,KID,2005-02-24,22.56,22.97,22.54,22.88,41600,22.73 +NYSE,KID,2005-02-23,22.78,22.86,22.69,22.69,27400,22.55 +NYSE,KID,2005-02-22,23.15,23.15,22.53,22.78,49400,22.63 +NYSE,KID,2005-02-18,23.55,23.55,23.14,23.25,18200,23.10 +NYSE,KID,2005-02-17,23.95,23.95,23.50,23.50,23600,23.35 +NYSE,KID,2005-02-16,23.73,23.98,23.61,23.94,76900,23.79 +NYSE,KID,2005-02-15,23.90,23.98,23.71,23.71,22300,23.56 +NYSE,KID,2005-02-14,23.85,23.90,23.64,23.77,19700,23.62 +NYSE,KID,2005-02-11,23.70,23.74,23.53,23.68,25700,23.53 +NYSE,KID,2005-02-10,23.70,23.74,23.55,23.65,18900,23.50 +NYSE,KID,2005-02-09,23.95,23.95,23.66,23.70,39000,23.55 +NYSE,KID,2005-02-08,23.95,24.02,23.74,23.95,41000,23.80 +NYSE,KID,2005-02-07,24.05,24.19,23.72,23.95,65400,23.80 +NYSE,KID,2005-02-04,23.45,24.25,23.31,24.05,314800,23.90 +NYSE,KID,2005-02-03,23.50,23.65,23.36,23.45,57600,23.30 +NYSE,KID,2005-02-02,23.21,23.50,23.21,23.50,32700,23.35 +NYSE,KID,2005-02-01,23.45,23.49,23.25,23.41,61300,23.26 +NYSE,KID,2005-01-31,23.45,23.59,23.45,23.46,66900,23.31 +NYSE,KID,2005-01-28,23.48,23.70,23.40,23.50,76400,23.35 +NYSE,KID,2005-01-27,23.30,23.56,23.26,23.48,93600,23.33 +NYSE,KID,2005-01-26,22.81,23.30,22.81,23.30,88900,23.15 +NYSE,KID,2005-01-25,22.30,23.00,22.30,22.81,59200,22.66 +NYSE,KID,2005-01-24,22.91,22.94,22.75,22.75,38300,22.61 +NYSE,KID,2005-01-21,23.00,23.09,22.84,22.91,42400,22.76 +NYSE,KID,2005-01-20,23.10,23.29,22.91,23.00,45100,22.85 +NYSE,KID,2005-01-19,23.05,23.42,23.05,23.15,108900,23.00 +NYSE,KID,2005-01-18,22.80,23.25,22.75,23.04,101600,22.89 +NYSE,KID,2005-01-14,22.65,22.94,22.64,22.91,52400,22.76 +NYSE,KID,2005-01-13,22.60,22.88,22.52,22.57,145000,22.43 +NYSE,KID,2005-01-12,22.50,22.67,22.44,22.60,110300,22.46 +NYSE,KID,2005-01-11,22.60,22.76,22.45,22.50,93300,22.36 +NYSE,KID,2005-01-10,22.85,22.85,22.36,22.60,118400,22.46 +NYSE,KID,2005-01-07,23.00,23.10,22.62,22.62,33800,22.48 +NYSE,KID,2005-01-06,22.92,23.35,22.78,23.01,42500,22.86 +NYSE,KID,2005-01-05,23.20,23.20,22.64,22.67,57700,22.53 +NYSE,KID,2005-01-04,22.80,23.27,22.50,23.20,106300,23.05 +NYSE,KID,2005-01-03,23.15,23.18,22.50,22.54,84400,22.40 +NYSE,KID,2004-12-31,22.90,23.12,22.75,22.84,39300,22.69 +NYSE,KID,2004-12-30,22.40,23.30,22.40,22.94,100300,22.79 +NYSE,KID,2004-12-29,22.40,22.40,22.07,22.27,20100,22.13 +NYSE,KID,2004-12-28,21.80,22.38,21.75,22.31,58600,22.17 +NYSE,KID,2004-12-27,22.11,22.22,21.72,21.80,51100,21.66 +NYSE,KID,2004-12-23,21.95,22.05,21.80,21.91,46400,21.77 +NYSE,KID,2004-12-22,21.80,22.08,21.77,21.98,67500,21.84 +NYSE,KID,2004-12-21,21.95,22.00,21.65,21.84,35400,21.70 +NYSE,KID,2004-12-20,22.00,22.11,21.81,21.92,54900,21.78 +NYSE,KID,2004-12-17,21.94,22.12,21.80,22.00,42900,21.86 +NYSE,KID,2004-12-16,22.20,22.41,21.87,21.95,35600,21.81 +NYSE,KID,2004-12-15,22.25,22.45,22.15,22.21,22600,22.07 +NYSE,KID,2004-12-14,22.09,22.40,22.09,22.33,41400,22.19 +NYSE,KID,2004-12-13,22.25,22.30,21.98,22.22,41600,22.08 +NYSE,KID,2004-12-10,22.25,22.56,22.15,22.25,33500,22.11 +NYSE,KID,2004-12-09,22.05,22.49,22.02,22.33,61800,22.19 +NYSE,KID,2004-12-08,22.31,22.59,21.93,22.20,43400,22.06 +NYSE,KID,2004-12-07,22.96,23.20,22.30,22.30,58500,22.16 +NYSE,KID,2004-12-06,23.02,23.25,22.95,22.95,58000,22.80 +NYSE,KID,2004-12-03,23.72,23.80,23.12,23.12,51200,22.97 +NYSE,KID,2004-12-02,22.50,24.12,22.50,23.82,96200,23.67 +NYSE,KID,2004-12-01,22.64,23.09,22.63,22.85,60400,22.70 +NYSE,KID,2004-11-30,22.70,22.75,22.44,22.74,30600,22.60 +NYSE,KID,2004-11-29,22.65,22.75,22.56,22.69,40000,22.55 +NYSE,KID,2004-11-26,22.55,22.76,22.55,22.59,11100,22.45 +NYSE,KID,2004-11-24,22.63,22.70,22.52,22.62,22200,22.48 +NYSE,KID,2004-11-23,22.40,22.69,22.30,22.63,56700,22.49 +NYSE,KID,2004-11-22,22.25,22.50,22.25,22.45,43900,22.31 +NYSE,KID,2004-11-19,22.50,22.56,22.28,22.30,23200,22.16 +NYSE,KID,2004-11-18,22.65,22.70,22.60,22.66,42000,22.52 +NYSE,KID,2004-11-17,22.65,22.80,22.56,22.65,27600,22.51 +NYSE,KID,2004-11-16,22.84,23.09,22.74,22.87,49000,22.43 +NYSE,KID,2004-11-15,22.60,23.05,22.60,22.84,76500,22.40 +NYSE,KID,2004-11-12,22.60,22.87,22.55,22.68,31000,22.24 +NYSE,KID,2004-11-11,22.30,22.65,22.23,22.65,28300,22.21 +NYSE,KID,2004-11-10,22.40,22.55,22.30,22.32,34900,21.89 +NYSE,KID,2004-11-09,22.05,22.45,22.05,22.45,74000,22.01 +NYSE,KID,2004-11-08,22.10,22.16,21.97,22.06,22200,21.63 +NYSE,KID,2004-11-05,22.20,22.22,21.85,22.18,52400,21.75 +NYSE,KID,2004-11-04,22.05,22.10,21.15,22.10,73700,21.67 +NYSE,KID,2004-11-03,21.70,22.13,21.42,22.10,65300,21.67 +NYSE,KID,2004-11-02,21.50,21.90,21.30,21.50,45500,21.08 +NYSE,KID,2004-11-01,20.80,21.50,20.75,21.50,47300,21.08 +NYSE,KID,2004-10-29,20.85,20.94,20.71,20.85,45000,20.45 +NYSE,KID,2004-10-28,20.75,20.90,20.72,20.87,71400,20.47 +NYSE,KID,2004-10-27,20.85,20.90,20.73,20.76,38100,20.36 +NYSE,KID,2004-10-26,20.50,20.90,20.50,20.82,44700,20.42 +NYSE,KID,2004-10-25,20.50,20.74,20.50,20.55,17900,20.15 +NYSE,KID,2004-10-22,20.80,20.85,20.46,20.51,31000,20.11 +NYSE,KID,2004-10-21,20.65,20.98,20.65,20.77,35200,20.37 +NYSE,KID,2004-10-20,20.65,20.89,20.60,20.64,20900,20.24 +NYSE,KID,2004-10-19,20.84,20.90,20.60,20.66,17900,20.26 +NYSE,KID,2004-10-18,20.80,20.90,20.66,20.83,35900,20.43 +NYSE,KID,2004-10-15,20.91,21.04,20.70,20.80,49600,20.40 +NYSE,KID,2004-10-14,21.15,21.15,20.90,20.90,18100,20.49 +NYSE,KID,2004-10-13,20.72,21.25,20.72,21.06,25100,20.65 +NYSE,KID,2004-10-12,20.94,20.94,20.71,20.72,30500,20.32 +NYSE,KID,2004-10-11,21.15,21.19,20.95,20.96,18900,20.55 +NYSE,KID,2004-10-08,21.08,21.23,21.05,21.06,22000,20.65 +NYSE,KID,2004-10-07,21.15,21.20,21.10,21.13,42100,20.72 +NYSE,KID,2004-10-06,21.14,21.19,21.06,21.19,28900,20.78 +NYSE,KID,2004-10-05,21.25,21.26,21.05,21.09,44600,20.68 +NYSE,KID,2004-10-04,21.05,21.40,21.05,21.28,102800,20.87 +NYSE,KID,2004-10-01,20.25,21.00,20.25,20.91,46600,20.50 +NYSE,KID,2004-09-30,20.35,20.35,20.10,20.15,36200,19.76 +NYSE,KID,2004-09-29,19.70,20.30,19.53,20.30,43500,19.91 +NYSE,KID,2004-09-28,19.50,19.70,19.50,19.65,9800,19.27 +NYSE,KID,2004-09-27,19.50,19.72,19.36,19.54,31800,19.16 +NYSE,KID,2004-09-24,19.73,19.75,19.52,19.53,18300,19.15 +NYSE,KID,2004-09-23,19.67,19.80,19.62,19.72,20600,19.34 +NYSE,KID,2004-09-22,20.00,20.04,19.60,19.61,36000,19.23 +NYSE,KID,2004-09-21,19.99,20.10,19.90,20.00,25600,19.61 +NYSE,KID,2004-09-20,20.50,20.50,19.90,20.00,45700,19.61 +NYSE,KID,2004-09-17,20.36,20.57,20.32,20.47,75200,20.07 +NYSE,KID,2004-09-16,19.98,20.39,19.84,20.38,44500,19.98 +NYSE,KID,2004-09-15,19.35,19.88,19.35,19.88,51000,19.49 +NYSE,KID,2004-09-14,19.40,19.49,19.35,19.35,38400,18.97 +NYSE,KID,2004-09-13,19.50,19.50,19.00,19.49,329100,19.11 +NYSE,KID,2004-09-10,19.20,19.50,19.15,19.50,35000,19.12 +NYSE,KID,2004-09-09,19.45,19.45,19.18,19.20,34300,18.83 +NYSE,KID,2004-09-08,19.45,19.48,19.25,19.48,29600,19.10 +NYSE,KID,2004-09-07,19.37,19.47,19.29,19.45,33700,19.07 +NYSE,KID,2004-09-03,19.39,19.39,19.32,19.37,21100,18.99 +NYSE,KID,2004-09-02,19.10,19.40,19.07,19.39,44800,19.01 +NYSE,KID,2004-09-01,19.35,19.50,18.71,19.06,83700,18.69 +NYSE,KID,2004-08-31,19.05,19.34,19.02,19.30,36600,18.93 +NYSE,KID,2004-08-30,19.40,19.40,19.00,19.01,36100,18.64 +NYSE,KID,2004-08-27,19.00,19.50,19.00,19.50,54800,19.12 +NYSE,KID,2004-08-26,19.10,19.10,18.89,19.00,29500,18.63 +NYSE,KID,2004-08-25,19.20,19.23,18.88,19.00,40700,18.63 +NYSE,KID,2004-08-24,19.00,19.24,18.90,19.24,34700,18.87 +NYSE,KID,2004-08-23,19.05,19.06,18.85,18.91,41600,18.54 +NYSE,KID,2004-08-20,18.72,19.20,18.72,19.10,43700,18.73 +NYSE,KID,2004-08-19,18.80,18.90,18.70,18.74,47600,18.38 +NYSE,KID,2004-08-18,18.55,18.90,18.55,18.89,189300,18.52 +NYSE,KID,2004-08-17,18.75,18.94,18.75,18.89,172600,18.23 +NYSE,KID,2004-08-16,18.76,18.90,18.75,18.76,50500,18.10 +NYSE,KID,2004-08-13,18.83,18.97,18.75,18.76,18500,18.10 +NYSE,KID,2004-08-12,18.94,18.94,18.70,18.73,34700,18.07 +NYSE,KID,2004-08-11,19.00,19.00,18.82,18.94,73100,18.28 +NYSE,KID,2004-08-10,18.54,19.13,18.50,19.00,51500,18.34 +NYSE,KID,2004-08-09,18.60,18.90,18.01,18.54,73800,17.89 +NYSE,KID,2004-08-06,18.85,18.95,18.80,18.80,53900,18.14 +NYSE,KID,2004-08-05,19.05,19.05,18.85,18.87,36800,18.21 +NYSE,KID,2004-08-04,19.05,19.08,18.85,19.05,87000,18.38 +NYSE,KID,2004-08-03,19.05,19.27,19.00,19.05,76900,18.38 +NYSE,KID,2004-08-02,19.00,19.15,18.97,19.09,29300,18.42 +NYSE,KID,2004-07-30,19.30,19.30,18.98,19.04,30000,18.37 +NYSE,KID,2004-07-29,19.25,19.30,19.07,19.21,32900,18.54 +NYSE,KID,2004-07-28,19.25,19.25,18.88,19.00,65500,18.34 +NYSE,KID,2004-07-27,19.00,19.25,19.00,19.20,52500,18.53 +NYSE,KID,2004-07-26,19.38,19.38,19.07,19.07,99200,18.40 +NYSE,KID,2004-07-23,19.33,19.48,19.31,19.42,66400,18.74 +NYSE,KID,2004-07-22,19.47,19.54,19.32,19.32,196300,18.64 +NYSE,KID,2004-07-21,19.60,19.70,19.48,19.48,174600,18.80 +NYSE,KID,2004-07-20,19.49,19.61,19.45,19.60,122800,18.91 +NYSE,KID,2004-07-19,19.46,19.50,19.37,19.49,103200,18.81 +NYSE,KID,2004-07-16,19.50,19.70,19.45,19.46,94400,18.78 +NYSE,KID,2004-07-15,19.31,19.53,19.30,19.49,168200,18.81 +NYSE,KID,2004-07-14,19.20,19.40,19.11,19.31,48300,18.63 +NYSE,KID,2004-07-13,19.05,19.26,18.96,19.20,56400,18.53 +NYSE,KID,2004-07-12,19.10,19.10,18.88,18.98,59600,18.32 +NYSE,KID,2004-07-09,19.05,19.30,18.94,19.15,27700,18.48 +NYSE,KID,2004-07-08,19.25,19.28,18.90,18.95,67200,18.29 +NYSE,KID,2004-07-07,19.40,19.46,19.22,19.25,47600,18.58 +NYSE,KID,2004-07-06,19.38,19.46,19.16,19.35,59200,18.67 +NYSE,KID,2004-07-02,19.40,19.45,19.32,19.44,48100,18.76 +NYSE,KID,2004-07-01,19.45,19.46,19.27,19.35,48200,18.67 +NYSE,KID,2004-06-30,19.40,19.44,19.31,19.43,46900,18.75 +NYSE,KID,2004-06-29,19.37,19.46,19.18,19.34,74300,18.66 +NYSE,KID,2004-06-28,19.45,19.49,19.35,19.37,43000,18.69 +NYSE,KID,2004-06-25,19.48,19.50,19.25,19.43,87300,18.75 +NYSE,KID,2004-06-24,19.49,19.50,19.20,19.48,97300,18.80 +NYSE,KID,2004-06-23,19.26,19.50,19.15,19.49,93000,18.81 +NYSE,KID,2004-06-22,19.37,19.37,19.20,19.36,51600,18.68 +NYSE,KID,2004-06-21,19.34,19.40,19.25,19.37,33700,18.69 +NYSE,KID,2004-06-18,19.36,19.38,19.20,19.35,51100,18.67 +NYSE,KID,2004-06-17,19.41,19.41,19.20,19.36,47300,18.68 +NYSE,KID,2004-06-16,19.48,19.48,19.25,19.31,56300,18.63 +NYSE,KID,2004-06-15,19.30,19.45,19.18,19.38,83600,18.70 +NYSE,KID,2004-06-14,19.33,19.40,19.10,19.23,99400,18.56 +NYSE,KID,2004-06-10,19.28,19.40,19.18,19.32,76400,18.64 +NYSE,KID,2004-06-09,19.50,19.50,19.27,19.30,45700,18.62 +NYSE,KID,2004-06-08,19.48,19.58,19.35,19.50,86300,18.82 +NYSE,KID,2004-06-07,19.20,19.50,19.20,19.40,76100,18.72 +NYSE,KID,2004-06-04,19.46,19.50,19.10,19.16,123300,18.49 +NYSE,KID,2004-06-03,19.35,19.50,19.25,19.40,51500,18.72 +NYSE,KID,2004-06-02,19.73,19.73,19.41,19.50,115200,18.82 +NYSE,KID,2004-06-01,20.00,20.27,19.30,19.53,162700,18.85 +NYSE,KID,2004-05-28,26.36,27.06,26.35,27.00,81500,19.30 +NYSE,KID,2004-05-27,26.50,26.70,26.05,26.31,68600,18.59 +NYSE,KID,2004-05-26,26.75,26.79,26.35,26.39,46300,18.65 +NYSE,KID,2004-05-25,26.30,26.75,26.07,26.75,53800,18.90 +NYSE,KID,2004-05-24,26.00,26.49,25.92,26.30,43400,18.59 +NYSE,KID,2004-05-21,26.04,26.07,25.75,25.97,53200,18.35 +NYSE,KID,2004-05-20,25.90,25.99,25.58,25.97,68500,18.35 +NYSE,KID,2004-05-19,26.25,26.25,25.68,25.89,66500,18.30 +NYSE,KID,2004-05-18,26.15,26.48,26.00,26.25,59700,18.34 +NYSE,KID,2004-05-17,26.30,26.31,26.00,26.00,71600,18.16 +NYSE,KID,2004-05-14,27.00,27.01,26.44,26.51,63200,18.52 +NYSE,KID,2004-05-13,26.45,27.80,26.45,27.04,137400,18.89 +NYSE,KID,2004-05-12,26.45,26.50,25.50,26.44,188100,18.47 +NYSE,KID,2004-05-11,26.95,27.08,26.49,26.55,141000,18.55 +NYSE,KID,2004-05-10,27.00,27.23,26.05,26.92,125300,18.81 +NYSE,KID,2004-05-07,27.50,27.58,27.30,27.30,55800,19.07 +NYSE,KID,2004-05-06,27.95,27.95,27.25,27.51,117000,19.22 +NYSE,KID,2004-05-05,28.30,28.30,28.00,28.09,72500,19.62 +NYSE,KID,2004-05-04,28.45,28.60,27.85,28.24,105400,19.73 +NYSE,KID,2004-05-03,28.52,28.65,28.35,28.52,87600,19.92 +NYSE,KID,2004-04-30,28.55,28.67,28.45,28.53,85700,19.93 +NYSE,KID,2004-04-29,28.59,28.68,28.25,28.50,103200,19.91 +NYSE,KID,2004-04-28,28.84,28.91,28.50,28.59,78700,19.97 +NYSE,KID,2004-04-27,28.96,29.10,28.74,28.82,104900,20.13 +NYSE,KID,2004-04-26,29.10,29.45,28.80,28.95,88500,20.22 +NYSE,KID,2004-04-23,29.10,29.15,28.66,28.99,127400,20.25 +NYSE,KID,2004-04-22,28.40,29.22,28.27,29.00,174200,20.26 +NYSE,KID,2004-04-21,27.91,28.36,27.85,28.30,140400,19.77 +NYSE,KID,2004-04-20,27.98,28.10,27.80,27.91,299200,19.50 +NYSE,KID,2004-04-19,28.20,28.33,27.73,27.73,236200,19.37 +NYSE,KID,2004-04-16,28.58,28.70,28.20,28.21,252200,19.71 +NYSE,KID,2004-04-15,28.60,28.97,28.49,28.58,162100,19.97 +NYSE,KID,2004-04-14,28.65,29.50,28.65,28.84,138000,20.15 +NYSE,KID,2004-04-13,28.20,28.86,28.18,28.60,684200,19.98 +NYSE,KID,2004-04-12,31.20,31.20,27.45,27.79,1046200,19.41 +NYSE,KID,2004-04-08,35.90,35.90,34.80,35.05,22300,24.49 +NYSE,KID,2004-04-07,35.57,35.70,35.00,35.65,18300,24.91 +NYSE,KID,2004-04-06,36.14,36.14,35.47,35.55,22500,24.84 +NYSE,KID,2004-04-05,35.60,36.14,35.47,36.14,35000,25.25 +NYSE,KID,2004-04-02,35.36,35.69,35.35,35.55,22500,24.84 +NYSE,KID,2004-04-01,35.00,35.26,34.71,35.16,31100,24.56 +NYSE,KID,2004-03-31,35.05,35.35,34.65,35.00,46100,24.45 +NYSE,KID,2004-03-30,34.85,35.06,34.84,35.00,32200,24.45 +NYSE,KID,2004-03-29,34.50,34.85,34.34,34.85,62400,24.35 +NYSE,KID,2004-03-26,35.10,35.19,34.31,34.35,58000,24.00 +NYSE,KID,2004-03-25,34.70,35.20,34.63,35.20,24500,24.59 +NYSE,KID,2004-03-24,34.83,34.91,34.25,34.60,41300,24.17 +NYSE,KID,2004-03-23,34.90,35.06,34.70,34.82,30300,24.33 +NYSE,KID,2004-03-22,35.35,35.35,34.89,34.90,32300,24.38 +NYSE,KID,2004-03-19,35.55,35.55,35.12,35.25,34000,24.63 +NYSE,KID,2004-03-18,35.60,35.60,35.15,35.45,55800,24.77 +NYSE,KID,2004-03-17,35.60,35.69,35.41,35.65,45800,24.91 +NYSE,KID,2004-03-16,35.76,35.76,35.20,35.51,53200,24.81 +NYSE,KID,2004-03-15,36.53,36.53,35.68,35.76,57600,24.98 +NYSE,KID,2004-03-12,35.75,36.53,35.75,36.53,61100,25.52 +NYSE,KID,2004-03-11,35.95,36.06,35.70,35.75,46600,24.98 +NYSE,KID,2004-03-10,36.48,36.77,35.87,36.02,43800,25.16 +NYSE,KID,2004-03-09,36.71,36.97,36.51,36.75,60400,25.46 +NYSE,KID,2004-03-08,36.41,37.24,36.35,36.72,115700,25.44 +NYSE,KID,2004-03-05,36.30,36.85,36.10,36.41,40000,25.23 +NYSE,KID,2004-03-04,35.99,36.40,35.56,36.40,35200,25.22 +NYSE,KID,2004-03-03,35.00,36.19,34.90,35.99,99800,24.94 +NYSE,KID,2004-03-02,35.10,35.14,34.82,35.00,171800,24.25 +NYSE,KID,2004-03-01,36.00,36.00,35.00,35.10,150300,24.32 +NYSE,KID,2004-02-27,35.35,36.00,35.26,36.00,60700,24.94 +NYSE,KID,2004-02-26,35.00,35.79,34.80,35.35,99800,24.49 +NYSE,KID,2004-02-25,34.50,34.90,34.31,34.85,64400,24.15 +NYSE,KID,2004-02-24,34.20,34.77,34.07,34.56,102900,23.95 +NYSE,KID,2004-02-23,33.80,34.25,33.50,34.05,106000,23.59 +NYSE,KID,2004-02-20,33.45,33.77,33.30,33.60,56900,23.28 +NYSE,KID,2004-02-19,33.15,33.40,33.13,33.37,90600,23.12 +NYSE,KID,2004-02-18,33.00,33.14,32.79,32.95,65700,22.83 +NYSE,KID,2004-02-17,33.10,33.20,32.87,33.05,24700,22.90 +NYSE,KID,2004-02-13,32.65,33.24,32.55,32.98,131300,22.85 +NYSE,KID,2004-02-12,32.30,32.60,32.15,32.50,207500,22.52 +NYSE,KID,2004-02-11,32.35,32.35,32.20,32.30,21400,22.38 +NYSE,KID,2004-02-10,32.31,32.40,32.06,32.35,28300,22.42 +NYSE,KID,2004-02-09,32.50,32.66,32.26,32.41,20800,22.46 +NYSE,KID,2004-02-06,31.40,32.55,31.40,32.54,84900,22.55 +NYSE,KID,2004-02-05,31.40,31.51,31.20,31.35,35100,21.72 +NYSE,KID,2004-02-04,31.95,31.95,31.35,31.35,27600,21.72 +NYSE,KID,2004-02-03,31.90,32.04,31.80,32.04,27800,22.20 +NYSE,KID,2004-02-02,31.95,32.00,31.55,31.90,31000,22.10 +NYSE,KID,2004-01-30,31.60,31.70,31.50,31.63,53100,21.92 +NYSE,KID,2004-01-29,31.85,31.85,31.50,31.60,20300,21.90 +NYSE,KID,2004-01-28,32.23,32.30,31.84,31.85,71600,22.07 +NYSE,KID,2004-01-27,32.60,32.64,32.28,32.29,26500,22.37 +NYSE,KID,2004-01-26,31.90,32.40,31.70,32.40,37400,22.45 +NYSE,KID,2004-01-23,31.70,31.98,31.64,31.85,68300,22.07 +NYSE,KID,2004-01-22,31.85,32.00,31.50,31.58,97600,21.88 +NYSE,KID,2004-01-21,31.95,31.99,31.52,31.82,76400,22.05 +NYSE,KID,2004-01-20,32.05,32.10,31.83,32.00,58000,22.17 +NYSE,KID,2004-01-16,32.60,32.60,31.95,31.95,48300,22.14 +NYSE,KID,2004-01-15,32.45,32.50,32.19,32.21,26200,22.32 +NYSE,KID,2004-01-14,32.35,32.60,32.18,32.40,29800,22.45 +NYSE,KID,2004-01-13,32.15,32.33,32.01,32.30,24400,22.38 +NYSE,KID,2004-01-12,32.20,32.30,31.91,32.06,59700,22.21 +NYSE,KID,2004-01-09,32.45,32.45,32.10,32.10,18700,22.24 +NYSE,KID,2004-01-08,32.20,32.38,32.18,32.38,20100,22.44 +NYSE,KID,2004-01-07,32.35,32.50,32.08,32.18,39300,22.30 +NYSE,KID,2004-01-06,31.90,32.64,31.80,32.25,138100,22.35 +NYSE,KID,2004-01-05,33.97,34.10,31.45,31.65,296100,21.93 +NYSE,KID,2004-01-02,33.98,34.21,33.96,34.05,29700,23.59 +NYSE,KID,2003-12-31,34.55,34.55,33.90,33.90,30500,23.49 +NYSE,KID,2003-12-30,34.20,34.40,34.04,34.35,26500,23.80 +NYSE,KID,2003-12-29,33.75,34.34,33.75,34.34,27900,23.79 +NYSE,KID,2003-12-26,33.70,33.92,33.62,33.85,6800,23.45 +NYSE,KID,2003-12-24,33.75,34.05,33.62,33.78,14600,23.41 +NYSE,KID,2003-12-23,33.80,33.88,33.56,33.85,28900,23.45 +NYSE,KID,2003-12-22,33.70,33.84,33.40,33.70,23200,23.35 +NYSE,KID,2003-12-19,33.79,33.80,33.35,33.70,28700,23.35 +NYSE,KID,2003-12-18,33.30,33.80,33.23,33.80,16200,23.42 +NYSE,KID,2003-12-17,33.20,33.46,33.10,33.30,39600,23.07 +NYSE,KID,2003-12-16,33.05,33.43,32.95,33.30,36700,23.07 +NYSE,KID,2003-12-15,33.15,33.32,33.00,33.10,141600,22.94 +NYSE,KID,2003-12-12,33.05,33.20,32.80,32.95,91900,22.83 +NYSE,KID,2003-12-11,32.95,33.10,32.91,33.05,57300,22.90 +NYSE,KID,2003-12-10,33.15,33.15,32.83,33.00,51800,22.87 +NYSE,KID,2003-12-09,33.10,33.15,32.87,33.00,23300,22.87 +NYSE,KID,2003-12-08,33.00,33.25,32.85,33.00,18500,22.87 +NYSE,KID,2003-12-05,33.35,33.37,32.91,32.99,16300,22.86 +NYSE,KID,2003-12-04,33.25,33.58,33.05,33.46,25400,23.18 +NYSE,KID,2003-12-03,33.75,33.84,33.25,33.25,17400,23.04 +NYSE,KID,2003-12-02,33.50,33.75,33.50,33.70,29900,23.35 +NYSE,KID,2003-12-01,33.50,33.70,33.38,33.42,19100,23.16 +NYSE,KID,2003-11-28,33.45,33.50,33.35,33.35,6700,23.11 +NYSE,KID,2003-11-26,33.50,33.61,33.13,33.40,9900,23.14 +NYSE,KID,2003-11-25,33.40,33.68,33.37,33.45,31400,23.18 +NYSE,KID,2003-11-24,33.17,33.45,33.17,33.35,38900,23.11 +NYSE,KID,2003-11-21,33.10,33.21,33.01,33.07,36900,22.91 +NYSE,KID,2003-11-20,33.05,33.08,32.51,32.90,27600,22.80 +NYSE,KID,2003-11-19,33.05,33.19,33.00,33.10,15500,22.94 +NYSE,KID,2003-11-18,34.05,34.14,33.30,33.30,21900,22.88 +NYSE,KID,2003-11-17,34.00,34.16,33.40,33.95,30900,23.33 +NYSE,KID,2003-11-14,34.50,34.62,33.90,34.05,48000,23.39 +NYSE,KID,2003-11-13,35.45,35.45,34.65,34.66,49600,23.81 +NYSE,KID,2003-11-12,35.10,35.55,35.05,35.55,28500,24.43 +NYSE,KID,2003-11-11,35.41,35.41,34.93,34.99,33700,24.04 +NYSE,KID,2003-11-10,35.25,35.50,35.12,35.40,25700,24.32 +NYSE,KID,2003-11-07,34.70,35.18,34.66,35.09,16300,24.11 +NYSE,KID,2003-11-06,34.45,34.64,34.03,34.64,46600,23.80 +NYSE,KID,2003-11-05,35.55,35.55,35.01,35.30,23700,24.25 +NYSE,KID,2003-11-04,35.55,35.61,35.30,35.49,39100,24.38 +NYSE,KID,2003-11-03,35.85,36.10,35.85,36.10,35900,24.80 +NYSE,KID,2003-10-31,35.20,35.85,35.14,35.85,25600,24.63 +NYSE,KID,2003-10-30,35.40,35.66,35.10,35.10,23000,24.12 +NYSE,KID,2003-10-29,35.00,35.35,34.91,35.28,19300,24.24 +NYSE,KID,2003-10-28,34.65,35.00,34.60,35.00,19100,24.05 +NYSE,KID,2003-10-27,34.06,34.55,34.05,34.55,25300,23.74 +NYSE,KID,2003-10-24,33.95,34.20,33.86,34.05,20200,23.39 +NYSE,KID,2003-10-23,34.00,34.15,33.78,34.05,22800,23.39 +NYSE,KID,2003-10-22,34.15,34.39,34.00,34.18,19200,23.48 +NYSE,KID,2003-10-21,34.38,34.55,34.38,34.55,12600,23.74 +NYSE,KID,2003-10-20,34.95,34.95,34.16,34.35,19700,23.60 +NYSE,KID,2003-10-17,34.95,34.98,34.40,34.88,35500,23.97 +NYSE,KID,2003-10-16,35.25,35.25,34.73,34.90,24300,23.98 +NYSE,KID,2003-10-15,36.00,36.03,35.35,35.35,28100,24.29 +NYSE,KID,2003-10-14,35.73,36.07,35.58,35.98,19800,24.72 +NYSE,KID,2003-10-13,35.20,35.75,35.15,35.73,21000,24.55 +NYSE,KID,2003-10-10,35.40,35.40,35.00,35.20,11400,24.19 +NYSE,KID,2003-10-09,34.50,35.70,34.41,35.39,29700,24.32 +NYSE,KID,2003-10-08,34.99,35.00,34.40,34.40,22100,23.64 +NYSE,KID,2003-10-07,34.40,35.00,34.25,35.00,19500,24.05 +NYSE,KID,2003-10-06,34.45,34.60,34.35,34.50,21500,23.70 +NYSE,KID,2003-10-03,34.35,34.55,34.18,34.45,18100,23.67 +NYSE,KID,2003-10-02,33.95,34.40,33.95,34.21,8400,23.50 +NYSE,KID,2003-10-01,33.75,34.05,33.75,33.95,21300,23.33 +NYSE,KID,2003-09-30,33.94,33.94,33.55,33.69,25400,23.15 +NYSE,KID,2003-09-29,33.11,33.98,32.95,33.95,29200,23.33 +NYSE,KID,2003-09-26,33.80,33.81,33.10,33.10,18300,22.74 +NYSE,KID,2003-09-25,34.40,34.40,33.80,33.81,16700,23.23 +NYSE,KID,2003-09-24,34.65,35.03,34.40,34.40,18200,23.64 +NYSE,KID,2003-09-23,34.60,34.90,34.35,34.70,12000,23.84 +NYSE,KID,2003-09-22,34.81,34.88,34.35,34.64,15700,23.80 +NYSE,KID,2003-09-19,34.75,35.12,34.67,34.81,42500,23.92 +NYSE,KID,2003-09-18,34.95,35.06,34.80,34.81,18000,23.92 +NYSE,KID,2003-09-17,34.75,35.00,34.63,35.00,16900,24.05 +NYSE,KID,2003-09-16,34.50,34.95,34.42,34.83,34000,23.93 +NYSE,KID,2003-09-15,34.20,34.65,34.05,34.55,18200,23.74 +NYSE,KID,2003-09-12,34.10,34.24,33.80,34.14,18700,23.46 +NYSE,KID,2003-09-11,34.30,34.30,33.91,34.00,63600,23.36 +NYSE,KID,2003-09-10,34.55,34.63,34.15,34.35,10400,23.60 +NYSE,KID,2003-09-09,35.15,35.15,34.60,34.60,14500,23.77 +NYSE,KID,2003-09-08,34.74,35.50,34.73,35.20,33100,24.19 +NYSE,KID,2003-09-05,34.88,35.05,34.64,34.80,19600,23.91 +NYSE,KID,2003-09-04,34.85,34.94,34.70,34.88,27700,23.97 +NYSE,KID,2003-09-03,34.30,35.20,34.30,34.80,136500,23.91 +NYSE,KID,2003-09-02,36.00,36.00,34.85,34.85,68000,23.94 +NYSE,KID,2003-08-29,36.15,36.25,36.03,36.11,37300,24.81 +NYSE,KID,2003-08-28,35.90,36.26,35.80,36.26,15900,24.91 +NYSE,KID,2003-08-27,36.04,36.05,35.70,35.87,18100,24.65 +NYSE,KID,2003-08-26,35.80,36.05,35.35,36.05,18100,24.77 +NYSE,KID,2003-08-25,35.35,35.94,35.31,35.92,17000,24.68 +NYSE,KID,2003-08-22,36.10,36.10,35.31,35.31,22100,24.26 +NYSE,KID,2003-08-21,36.00,36.15,35.98,36.10,36500,24.80 +NYSE,KID,2003-08-20,35.53,35.99,35.43,35.93,22700,24.69 +NYSE,KID,2003-08-19,34.90,35.57,34.90,35.53,22400,24.41 +NYSE,KID,2003-08-18,34.65,35.05,34.65,34.85,13200,23.94 +NYSE,KID,2003-08-15,34.60,34.80,34.52,34.52,7500,23.72 +NYSE,KID,2003-08-14,34.73,34.73,34.53,34.65,8000,23.81 +NYSE,KID,2003-08-13,34.82,34.82,34.50,34.72,16000,23.86 +NYSE,KID,2003-08-12,35.05,35.24,34.89,35.00,11900,23.86 +NYSE,KID,2003-08-11,35.07,35.20,34.85,34.98,16100,23.84 +NYSE,KID,2003-08-08,34.71,35.15,34.60,35.06,21300,23.90 +NYSE,KID,2003-08-07,34.60,34.83,34.50,34.75,16400,23.68 +NYSE,KID,2003-08-06,34.66,34.86,34.37,34.55,22300,23.55 +NYSE,KID,2003-08-05,34.85,34.90,34.65,34.65,30400,23.62 +NYSE,KID,2003-08-04,35.00,35.07,34.69,34.85,22200,23.75 +NYSE,KID,2003-08-01,35.00,35.12,34.60,34.97,27600,23.83 +NYSE,KID,2003-07-31,34.75,35.18,33.90,35.05,204800,23.89 +NYSE,KID,2003-07-30,36.00,36.10,35.75,36.07,38900,24.58 +NYSE,KID,2003-07-29,36.10,36.20,35.95,36.10,56200,24.61 +NYSE,KID,2003-07-28,36.05,36.10,35.94,36.00,14200,24.54 +NYSE,KID,2003-07-25,36.09,36.21,35.85,36.02,41800,24.55 +NYSE,KID,2003-07-24,36.05,36.10,35.90,36.05,52500,24.57 +NYSE,KID,2003-07-23,35.90,36.10,35.70,36.00,12600,24.54 +NYSE,KID,2003-07-22,35.70,36.07,35.52,35.91,26900,24.48 +NYSE,KID,2003-07-21,35.91,35.95,35.52,35.65,18300,24.30 +NYSE,KID,2003-07-18,36.05,36.05,35.55,35.91,16400,24.48 +NYSE,KID,2003-07-17,36.05,36.13,35.50,36.00,23700,24.54 +NYSE,KID,2003-07-16,36.15,36.30,35.95,36.12,19400,24.62 +NYSE,KID,2003-07-15,36.12,36.15,35.95,36.15,16200,24.64 +NYSE,KID,2003-07-14,36.10,36.15,35.97,36.11,16300,24.61 +NYSE,KID,2003-07-11,36.20,36.20,35.92,36.10,26300,24.61 +NYSE,KID,2003-07-10,36.30,36.30,35.95,36.18,19700,24.66 +NYSE,KID,2003-07-09,36.10,36.30,36.07,36.30,38700,24.74 +NYSE,KID,2003-07-08,36.13,36.45,35.80,36.45,33000,24.84 +NYSE,KID,2003-07-07,36.18,36.26,36.04,36.14,26100,24.63 +NYSE,KID,2003-07-03,36.08,36.19,35.99,36.09,11700,24.60 +NYSE,KID,2003-07-02,36.15,36.25,35.99,36.08,52300,24.59 +NYSE,KID,2003-07-01,36.40,36.51,36.00,36.02,24800,24.55 +NYSE,KID,2003-06-30,36.10,36.60,35.65,36.51,42600,24.88 +NYSE,KID,2003-06-27,35.75,36.30,35.75,36.00,16100,24.54 +NYSE,KID,2003-06-26,35.48,36.01,35.46,35.80,13300,24.40 +NYSE,KID,2003-06-25,35.42,35.68,35.40,35.48,23100,24.18 +NYSE,KID,2003-06-24,35.30,35.71,35.30,35.43,18900,24.15 +NYSE,KID,2003-06-23,36.20,36.21,35.50,35.50,13800,24.20 +NYSE,KID,2003-06-20,36.25,36.41,36.11,36.11,20600,24.61 +NYSE,KID,2003-06-19,36.75,36.83,36.20,36.25,24300,24.71 +NYSE,KID,2003-06-18,36.70,36.89,36.60,36.81,28700,25.09 +NYSE,KID,2003-06-17,37.25,37.25,36.53,36.80,55500,25.08 +NYSE,KID,2003-06-16,35.90,36.40,35.60,36.40,62900,24.81 +NYSE,KID,2003-06-13,35.75,35.80,35.59,35.80,38200,24.40 +NYSE,KID,2003-06-12,35.45,35.78,35.29,35.70,26900,24.33 +NYSE,KID,2003-06-11,35.10,35.47,34.94,35.41,25000,24.13 +NYSE,KID,2003-06-10,34.45,35.25,34.45,35.20,22400,23.99 +NYSE,KID,2003-06-09,35.10,35.10,34.34,34.34,31500,23.41 +NYSE,KID,2003-06-06,35.60,35.75,35.10,35.10,31500,23.92 +NYSE,KID,2003-06-05,35.38,35.79,35.35,35.65,65700,24.30 +NYSE,KID,2003-06-04,35.00,35.50,35.00,35.38,37400,24.11 +NYSE,KID,2003-06-03,34.90,35.08,34.56,34.85,26800,23.75 +NYSE,KID,2003-06-02,34.66,34.89,34.39,34.80,26600,23.72 +NYSE,KID,2003-05-30,33.80,34.46,33.70,34.46,32200,23.49 +NYSE,KID,2003-05-29,34.07,34.45,33.80,33.95,43400,23.14 +NYSE,KID,2003-05-28,33.30,34.02,33.30,34.02,28100,23.19 +NYSE,KID,2003-05-27,32.90,33.65,32.80,33.23,91000,22.65 +NYSE,KID,2003-05-23,32.30,33.00,32.20,32.80,29100,22.36 +NYSE,KID,2003-05-22,32.15,32.30,32.15,32.23,38800,21.97 +NYSE,KID,2003-05-21,32.25,32.38,32.25,32.25,46600,21.98 +NYSE,KID,2003-05-20,32.68,32.90,32.45,32.53,37600,21.98 +NYSE,KID,2003-05-19,32.75,32.82,32.33,32.68,40200,22.08 +NYSE,KID,2003-05-16,33.20,33.45,32.60,32.60,46500,22.03 +NYSE,KID,2003-05-15,33.10,33.48,33.10,33.25,44100,22.47 +NYSE,KID,2003-05-14,33.22,33.22,33.00,33.06,29500,22.34 +NYSE,KID,2003-05-13,33.65,33.65,33.03,33.12,18400,22.38 +NYSE,KID,2003-05-12,33.11,33.75,33.00,33.75,34400,22.81 +NYSE,KID,2003-05-09,33.45,33.45,32.90,33.10,48000,22.37 +NYSE,KID,2003-05-08,33.05,33.64,32.76,33.42,93700,22.58 +NYSE,KID,2003-05-07,34.71,35.60,33.09,33.72,286800,22.79 +NYSE,KID,2003-05-06,34.39,34.99,34.39,34.71,24800,23.45 +NYSE,KID,2003-05-05,33.47,35.00,33.47,34.49,42000,23.31 +NYSE,KID,2003-05-02,32.95,33.30,32.90,33.30,211600,22.50 +NYSE,KID,2003-05-01,32.90,33.40,32.80,32.90,29200,22.23 +NYSE,KID,2003-04-30,32.70,33.20,32.70,32.88,44400,22.22 +NYSE,KID,2003-04-29,33.17,33.20,32.72,32.72,19900,22.11 +NYSE,KID,2003-04-28,32.80,33.25,32.80,33.09,13500,22.36 +NYSE,KID,2003-04-25,32.88,32.95,32.73,32.80,10900,22.16 +NYSE,KID,2003-04-24,33.15,33.21,32.80,32.80,8000,22.16 +NYSE,KID,2003-04-23,33.47,33.49,33.10,33.10,18700,22.37 +NYSE,KID,2003-04-22,32.90,33.45,32.82,33.32,17800,22.51 +NYSE,KID,2003-04-21,33.01,33.05,32.60,33.00,32300,22.30 +NYSE,KID,2003-04-17,33.05,33.26,32.99,33.00,22300,22.30 +NYSE,KID,2003-04-16,33.32,33.32,32.75,32.81,10900,22.17 +NYSE,KID,2003-04-15,33.10,33.45,33.10,33.32,13900,22.51 +NYSE,KID,2003-04-14,32.45,33.16,32.34,33.16,13000,22.41 +NYSE,KID,2003-04-11,32.75,32.75,32.05,32.35,15600,21.86 +NYSE,KID,2003-04-10,32.90,32.90,32.65,32.68,5900,22.08 +NYSE,KID,2003-04-09,33.30,33.57,32.80,32.85,10900,22.20 +NYSE,KID,2003-04-08,32.85,33.38,32.80,33.30,15000,22.50 +NYSE,KID,2003-04-07,32.70,33.14,32.70,32.85,13300,22.20 +NYSE,KID,2003-04-04,32.65,32.75,32.51,32.59,7200,22.02 +NYSE,KID,2003-04-03,32.95,32.99,32.54,32.69,8400,22.09 +NYSE,KID,2003-04-02,32.45,32.92,32.38,32.88,16700,22.22 +NYSE,KID,2003-04-01,32.00,32.25,31.87,32.25,13600,21.79 +NYSE,KID,2003-03-31,31.76,32.10,31.45,32.00,17000,21.62 +NYSE,KID,2003-03-28,31.83,31.91,31.65,31.91,9700,21.56 +NYSE,KID,2003-03-27,31.85,31.95,31.65,31.80,6900,21.49 +NYSE,KID,2003-03-26,32.19,32.22,31.83,31.95,18500,21.59 +NYSE,KID,2003-03-25,32.25,32.40,32.15,32.19,23000,21.75 +NYSE,KID,2003-03-24,32.40,32.47,32.06,32.25,13900,21.79 +NYSE,KID,2003-03-21,31.82,32.55,31.75,32.55,17600,21.99 +NYSE,KID,2003-03-20,31.47,31.95,31.02,31.81,19200,21.49 +NYSE,KID,2003-03-19,31.35,31.60,31.25,31.55,22900,21.32 +NYSE,KID,2003-03-18,30.90,31.58,30.90,31.35,40400,21.18 +NYSE,KID,2003-03-17,30.70,31.58,30.70,31.58,32500,21.34 +NYSE,KID,2003-03-14,30.90,31.15,30.50,30.70,24100,20.74 +NYSE,KID,2003-03-13,30.22,31.10,30.22,30.95,21300,20.91 +NYSE,KID,2003-03-12,30.55,30.55,30.09,30.12,40200,20.35 +NYSE,KID,2003-03-11,30.53,30.99,30.53,30.90,16200,20.69 +NYSE,KID,2003-03-10,31.35,31.35,30.50,30.50,30900,20.42 +NYSE,KID,2003-03-07,30.75,31.30,30.75,31.21,22200,20.90 +NYSE,KID,2003-03-06,30.80,30.88,30.60,30.65,20800,20.52 +NYSE,KID,2003-03-05,30.85,31.00,30.40,30.65,163800,20.52 +NYSE,KID,2003-03-04,31.11,31.25,30.85,30.85,21100,20.66 +NYSE,KID,2003-03-03,31.05,31.42,31.02,31.13,14900,20.84 +NYSE,KID,2003-02-28,31.72,31.72,31.02,31.05,22600,20.79 +NYSE,KID,2003-02-27,31.05,31.65,30.85,31.65,26400,21.19 +NYSE,KID,2003-02-26,30.95,31.29,30.75,30.95,18000,20.72 +NYSE,KID,2003-02-25,30.22,30.95,30.05,30.82,27300,20.64 +NYSE,KID,2003-02-24,30.60,30.60,30.10,30.35,55600,20.32 +NYSE,KID,2003-02-21,30.75,30.79,30.50,30.51,18400,20.43 +NYSE,KID,2003-02-20,30.79,30.99,30.50,30.71,11800,20.56 +NYSE,KID,2003-02-19,31.52,31.52,30.70,30.81,19500,20.63 +NYSE,KID,2003-02-18,30.54,31.52,30.54,31.52,24900,21.11 +NYSE,KID,2003-02-14,30.28,30.60,30.20,30.44,31500,20.38 +NYSE,KID,2003-02-13,30.50,30.51,30.01,30.27,24800,20.27 +NYSE,KID,2003-02-12,30.20,30.59,30.10,30.46,45400,20.40 +NYSE,KID,2003-02-11,30.50,30.69,30.35,30.55,67300,20.46 +NYSE,KID,2003-02-10,30.60,30.97,30.55,30.60,29300,20.49 +NYSE,KID,2003-02-07,31.03,31.10,30.62,30.75,27500,20.59 +NYSE,KID,2003-02-06,31.35,31.35,31.00,31.06,24700,20.80 +NYSE,KID,2003-02-05,31.60,31.60,31.20,31.31,29700,20.96 +NYSE,KID,2003-02-04,31.70,31.71,31.44,31.50,24200,21.09 +NYSE,KID,2003-02-03,32.00,32.03,31.52,31.54,15600,21.12 +NYSE,KID,2003-01-31,31.25,31.93,31.25,31.93,33800,21.38 +NYSE,KID,2003-01-30,32.05,32.05,31.25,31.26,108400,20.93 +NYSE,KID,2003-01-29,32.03,32.03,31.75,31.85,34200,21.33 +NYSE,KID,2003-01-28,32.22,32.28,32.00,32.05,16100,21.46 +NYSE,KID,2003-01-27,32.48,32.68,32.22,32.22,36200,21.57 +NYSE,KID,2003-01-24,32.92,32.92,32.42,32.48,47600,21.75 +NYSE,KID,2003-01-23,32.70,32.99,32.42,32.92,36800,22.04 +NYSE,KID,2003-01-22,32.84,32.88,32.39,32.70,57100,21.90 +NYSE,KID,2003-01-21,33.50,33.50,32.92,32.92,75500,22.04 +NYSE,KID,2003-01-17,33.62,34.00,33.25,33.62,54700,22.51 +NYSE,KID,2003-01-16,33.89,34.08,33.60,33.80,29800,22.63 +NYSE,KID,2003-01-15,34.10,34.15,33.45,33.69,30600,22.56 +NYSE,KID,2003-01-14,34.15,34.16,33.70,34.02,37000,22.78 +NYSE,KID,2003-01-13,34.38,34.38,33.72,34.15,24300,22.87 +NYSE,KID,2003-01-10,34.35,34.40,34.12,34.31,48900,22.97 +NYSE,KID,2003-01-09,33.95,34.38,33.85,34.21,35300,22.91 +NYSE,KID,2003-01-08,34.12,34.12,33.10,33.47,45900,22.41 +NYSE,KID,2003-01-07,34.12,34.30,33.70,34.30,37500,22.97 +NYSE,KID,2003-01-06,34.30,34.95,34.05,34.12,57200,22.85 +NYSE,KID,2003-01-03,34.70,34.70,34.05,34.05,48600,22.80 +NYSE,KID,2003-01-02,34.10,35.33,33.47,34.80,117200,23.30 +NYSE,KID,2002-12-31,33.85,34.08,33.50,33.78,30100,22.62 +NYSE,KID,2002-12-30,34.30,34.34,33.05,33.72,69600,22.58 +NYSE,KID,2002-12-27,34.25,34.50,33.70,34.19,76500,22.89 +NYSE,KID,2002-12-26,33.25,34.70,33.15,34.27,151200,22.95 +NYSE,KID,2002-12-24,34.32,34.57,33.50,33.66,12100,22.54 +NYSE,KID,2002-12-23,33.05,34.50,33.05,34.12,57000,22.85 +NYSE,KID,2002-12-20,33.28,33.28,33.15,33.15,153000,22.20 +NYSE,KID,2002-12-19,33.05,33.68,33.00,33.18,136500,22.22 +NYSE,KID,2002-12-18,33.96,33.98,33.20,33.20,29900,22.23 +NYSE,KID,2002-12-17,34.25,34.40,33.92,33.98,25200,22.75 +NYSE,KID,2002-12-16,34.45,34.45,33.95,34.26,22300,22.94 +NYSE,KID,2002-12-13,34.68,34.80,34.15,34.55,34000,23.13 +NYSE,KID,2002-12-12,34.90,35.14,34.68,34.68,26100,23.22 +NYSE,KID,2002-12-11,35.75,35.75,34.60,34.82,60600,23.32 +NYSE,KID,2002-12-10,34.27,35.83,34.27,35.83,164600,23.99 +NYSE,KID,2002-12-09,33.70,34.28,33.70,34.17,89200,22.88 +NYSE,KID,2002-12-06,32.90,33.50,32.83,33.43,27400,22.38 +NYSE,KID,2002-12-05,33.00,33.36,32.82,32.99,67000,22.09 +NYSE,KID,2002-12-04,32.80,33.05,32.54,32.62,41700,21.84 +NYSE,KID,2002-12-03,33.39,33.50,32.90,32.95,59500,22.06 +NYSE,KID,2002-12-02,32.77,33.18,32.51,33.14,86400,22.19 +NYSE,KID,2002-11-29,32.60,32.68,32.50,32.57,23400,21.81 +NYSE,KID,2002-11-27,32.66,33.00,32.56,32.63,24500,21.85 +NYSE,KID,2002-11-26,33.00,33.00,32.43,32.50,27300,21.76 +NYSE,KID,2002-11-25,32.55,33.18,32.43,33.18,42900,22.22 +NYSE,KID,2002-11-22,32.55,32.72,32.50,32.52,16100,21.78 +NYSE,KID,2002-11-21,32.80,32.90,32.42,32.45,91900,21.73 +NYSE,KID,2002-11-20,32.16,32.66,32.16,32.65,25000,21.86 +NYSE,KID,2002-11-19,32.48,32.62,32.40,32.41,24200,21.53 +NYSE,KID,2002-11-18,32.50,32.81,32.32,32.40,50400,21.52 +NYSE,KID,2002-11-15,32.45,32.66,32.30,32.46,31300,21.56 +NYSE,KID,2002-11-14,32.37,32.70,32.27,32.64,52900,21.68 +NYSE,KID,2002-11-13,32.40,32.49,32.20,32.35,47100,21.49 +NYSE,KID,2002-11-12,32.20,32.73,32.20,32.40,51800,21.52 +NYSE,KID,2002-11-11,32.58,32.77,32.20,32.20,24700,21.39 +NYSE,KID,2002-11-08,32.94,32.94,32.10,32.40,20100,21.52 +NYSE,KID,2002-11-07,32.60,33.13,32.60,32.95,28100,21.89 +NYSE,KID,2002-11-06,33.70,33.80,32.10,32.83,58600,21.81 +NYSE,KID,2002-11-05,34.00,34.10,33.40,33.55,17500,22.28 +NYSE,KID,2002-11-04,34.60,34.99,33.50,34.00,49500,22.58 +NYSE,KID,2002-11-01,33.25,34.45,33.25,34.45,51500,22.88 +NYSE,KID,2002-10-31,32.02,32.67,31.99,32.43,24000,21.54 +NYSE,KID,2002-10-30,31.23,32.02,31.18,32.02,19400,21.27 +NYSE,KID,2002-10-29,31.32,31.44,31.16,31.35,34100,20.82 +NYSE,KID,2002-10-28,31.32,31.32,31.18,31.30,36800,20.79 +NYSE,KID,2002-10-25,31.25,31.43,31.15,31.25,25900,20.76 +NYSE,KID,2002-10-24,31.90,32.20,31.25,31.32,36900,20.80 +NYSE,KID,2002-10-23,31.30,32.05,31.06,32.00,25000,21.25 +NYSE,KID,2002-10-22,31.93,31.93,30.98,31.30,36900,20.79 +NYSE,KID,2002-10-21,30.97,32.08,30.60,32.08,25900,21.31 +NYSE,KID,2002-10-18,30.27,31.21,30.18,31.17,19700,20.70 +NYSE,KID,2002-10-17,29.30,30.15,29.22,30.15,18600,20.03 +NYSE,KID,2002-10-16,29.40,29.40,28.88,29.15,23500,19.36 +NYSE,KID,2002-10-15,28.17,29.52,28.17,29.48,25700,19.58 +NYSE,KID,2002-10-14,28.00,28.01,27.71,27.95,13800,18.56 +NYSE,KID,2002-10-11,27.43,28.65,27.43,28.06,27500,18.64 +NYSE,KID,2002-10-10,26.60,27.62,26.30,27.42,49700,18.21 +NYSE,KID,2002-10-09,27.55,27.57,26.50,26.50,17700,17.60 +NYSE,KID,2002-10-08,27.78,28.32,27.52,27.69,45800,18.39 +NYSE,KID,2002-10-07,28.83,28.88,27.40,27.55,73000,18.30 +NYSE,KID,2002-10-04,29.28,29.47,28.69,28.83,33000,19.15 +NYSE,KID,2002-10-03,29.80,29.82,29.08,29.20,53200,19.40 +NYSE,KID,2002-10-02,30.62,30.62,29.75,29.88,34300,19.85 +NYSE,KID,2002-10-01,30.05,30.55,30.05,30.55,37700,20.29 +NYSE,KID,2002-09-30,30.61,30.61,29.55,30.01,61400,19.93 +NYSE,KID,2002-09-27,31.55,31.55,30.40,30.60,17300,20.33 +NYSE,KID,2002-09-26,31.15,31.48,31.05,31.48,30300,20.91 +NYSE,KID,2002-09-25,31.15,31.28,30.85,31.08,45200,20.64 +NYSE,KID,2002-09-24,30.92,31.15,30.52,31.08,54400,20.64 +NYSE,KID,2002-09-23,31.95,31.95,30.70,31.10,34700,20.66 +NYSE,KID,2002-09-20,32.80,32.85,31.70,31.88,43700,21.18 +NYSE,KID,2002-09-19,33.04,33.10,32.62,32.62,28900,21.67 +NYSE,KID,2002-09-18,33.65,33.65,33.08,33.10,17300,21.99 +NYSE,KID,2002-09-17,33.75,34.00,33.60,33.60,18600,22.32 +NYSE,KID,2002-09-16,33.62,33.82,33.42,33.65,11600,22.35 +NYSE,KID,2002-09-13,33.15,33.60,33.15,33.54,12100,22.28 +NYSE,KID,2002-09-12,33.71,33.71,32.95,33.05,18400,21.95 +NYSE,KID,2002-09-11,34.00,34.19,33.80,33.83,15300,22.47 +NYSE,KID,2002-09-10,34.05,34.09,33.70,33.95,11800,22.55 +NYSE,KID,2002-09-09,34.80,34.80,33.85,34.05,28800,22.62 +NYSE,KID,2002-09-06,34.03,34.65,33.97,34.48,15200,22.90 +NYSE,KID,2002-09-05,34.45,34.62,33.95,33.95,17300,22.55 +NYSE,KID,2002-09-04,33.46,34.35,33.46,34.35,23200,22.82 +NYSE,KID,2002-09-03,33.70,33.72,33.40,33.52,29600,22.26 +NYSE,KID,2002-08-30,33.55,33.92,33.48,33.62,17900,22.33 +NYSE,KID,2002-08-29,33.25,33.73,33.25,33.48,39800,22.24 +NYSE,KID,2002-08-28,34.57,34.64,33.32,33.32,45300,22.13 +NYSE,KID,2002-08-27,35.35,35.35,34.65,34.65,29500,23.02 +NYSE,KID,2002-08-26,35.32,35.52,35.16,35.42,22000,23.53 +NYSE,KID,2002-08-23,35.70,35.78,35.25,35.25,15700,23.41 +NYSE,KID,2002-08-22,35.70,35.91,35.38,35.85,12100,23.81 +NYSE,KID,2002-08-21,35.02,35.63,34.85,35.63,17200,23.67 +NYSE,KID,2002-08-20,35.25,35.25,34.70,35.10,35100,23.31 +NYSE,KID,2002-08-19,35.40,35.50,35.07,35.32,26500,23.46 +NYSE,KID,2002-08-16,34.10,35.15,33.99,35.15,29800,23.35 +NYSE,KID,2002-08-15,33.55,33.95,33.55,33.90,38300,22.52 +NYSE,KID,2002-08-14,33.50,33.70,33.16,33.70,24600,22.38 +NYSE,KID,2002-08-13,34.85,34.85,33.60,33.65,23000,22.18 +NYSE,KID,2002-08-12,34.88,34.91,34.42,34.91,12100,23.01 +NYSE,KID,2002-08-09,35.05,35.06,34.74,34.95,15500,23.04 +NYSE,KID,2002-08-08,34.71,35.15,34.22,35.15,29900,23.17 +NYSE,KID,2002-08-07,34.18,34.65,33.80,34.65,13600,22.84 +NYSE,KID,2002-08-06,33.08,34.10,33.05,34.10,21900,22.47 +NYSE,KID,2002-08-05,32.95,33.35,32.75,33.01,34700,21.76 +NYSE,KID,2002-08-02,33.58,33.63,33.02,33.02,41000,21.76 +NYSE,KID,2002-08-01,33.55,33.64,33.18,33.50,14000,22.08 +NYSE,KID,2002-07-31,32.60,33.95,32.60,33.55,61700,22.11 +NYSE,KID,2002-07-30,32.30,33.17,32.25,32.75,52800,21.59 +NYSE,KID,2002-07-29,29.95,32.80,29.95,32.30,102200,21.29 +NYSE,KID,2002-07-26,28.26,28.81,28.26,28.81,54000,18.99 +NYSE,KID,2002-07-25,28.20,28.80,28.02,28.20,60900,18.59 +NYSE,KID,2002-07-24,27.65,28.18,27.14,28.18,50200,18.57 +NYSE,KID,2002-07-23,28.60,28.60,27.90,28.10,22300,18.52 +NYSE,KID,2002-07-22,29.08,29.22,28.50,28.56,27100,18.82 +NYSE,KID,2002-07-19,29.60,29.72,29.00,29.04,29900,19.14 +NYSE,KID,2002-07-18,30.15,30.15,29.12,29.53,27200,19.46 +NYSE,KID,2002-07-17,30.35,30.50,29.88,30.14,35300,19.86 +NYSE,KID,2002-07-16,30.83,31.29,30.27,30.27,32300,19.95 +NYSE,KID,2002-07-15,31.85,31.94,30.90,30.98,23000,20.42 +NYSE,KID,2002-07-12,32.65,32.70,31.84,31.92,20400,21.04 +NYSE,KID,2002-07-11,33.35,33.38,32.69,32.75,40800,21.59 +NYSE,KID,2002-07-10,34.20,34.20,33.20,33.40,21600,22.01 +NYSE,KID,2002-07-09,34.40,34.40,33.92,34.25,46200,22.57 +NYSE,KID,2002-07-08,34.49,34.75,34.42,34.48,12300,22.73 +NYSE,KID,2002-07-05,33.38,34.48,33.38,34.48,5200,22.73 +NYSE,KID,2002-07-03,33.53,33.56,32.80,33.30,28200,21.95 +NYSE,KID,2002-07-02,34.72,34.90,33.45,33.47,29100,22.06 +NYSE,KID,2002-07-01,35.48,35.55,34.55,34.65,24900,22.84 +NYSE,KID,2002-06-28,35.50,36.00,35.35,35.40,62600,23.33 +NYSE,KID,2002-06-27,34.24,35.50,33.95,35.47,26600,23.38 +NYSE,KID,2002-06-26,33.90,34.26,33.60,34.24,26900,22.57 +NYSE,KID,2002-06-25,34.27,34.85,33.95,33.96,27000,22.38 +NYSE,KID,2002-06-24,34.04,34.55,33.65,34.20,30500,22.54 +NYSE,KID,2002-06-21,33.30,34.28,33.22,34.04,53100,22.44 +NYSE,KID,2002-06-20,32.85,33.50,32.81,33.15,17900,21.85 +NYSE,KID,2002-06-19,33.12,33.55,32.50,32.75,23500,21.59 +NYSE,KID,2002-06-18,32.95,33.25,32.95,33.12,6300,21.83 +NYSE,KID,2002-06-17,33.25,33.58,32.00,32.85,54400,21.65 +NYSE,KID,2002-06-14,32.90,33.25,32.61,33.15,24800,21.85 +NYSE,KID,2002-06-13,34.10,34.10,32.95,32.96,47400,21.72 +NYSE,KID,2002-06-12,33.92,34.07,33.65,34.00,53500,22.41 +NYSE,KID,2002-06-11,33.97,34.17,33.82,33.85,34400,22.31 +NYSE,KID,2002-06-10,33.61,34.05,33.61,33.97,30100,22.39 +NYSE,KID,2002-06-07,32.81,33.70,32.71,33.57,21000,22.13 +NYSE,KID,2002-06-06,33.25,33.30,32.76,32.80,20800,21.62 +NYSE,KID,2002-06-05,33.25,33.43,33.00,33.25,20800,21.91 +NYSE,KID,2002-06-04,33.42,33.46,33.22,33.25,23000,21.91 +NYSE,KID,2002-06-03,34.17,34.23,33.42,33.42,24100,22.03 +NYSE,KID,2002-05-31,34.13,34.38,34.07,34.17,24300,22.52 +NYSE,KID,2002-05-30,33.95,34.16,33.90,34.13,13000,22.49 +NYSE,KID,2002-05-29,34.00,34.00,33.60,33.88,9900,22.33 +NYSE,KID,2002-05-28,33.55,33.95,33.25,33.90,24100,22.34 +NYSE,KID,2002-05-24,33.92,34.00,33.60,33.61,25100,22.15 +NYSE,KID,2002-05-23,34.00,34.00,33.65,33.99,57700,22.40 +NYSE,KID,2002-05-22,34.30,34.50,33.95,34.00,39500,22.41 +NYSE,KID,2002-05-21,34.82,34.85,34.32,34.48,27800,22.55 +NYSE,KID,2002-05-20,35.10,35.10,34.71,34.82,25300,22.78 +NYSE,KID,2002-05-17,35.17,35.35,35.00,35.18,24400,23.01 +NYSE,KID,2002-05-16,36.10,36.10,35.12,35.16,18400,23.00 +NYSE,KID,2002-05-15,35.67,36.20,35.67,36.18,38100,23.67 +NYSE,KID,2002-05-14,35.05,35.74,34.90,35.74,40900,23.38 +NYSE,KID,2002-05-13,34.99,35.22,34.96,35.12,27000,22.97 +NYSE,KID,2002-05-10,36.68,36.68,34.82,34.98,59700,22.88 +NYSE,KID,2002-05-09,37.00,37.05,36.60,36.60,29900,23.94 +NYSE,KID,2002-05-08,37.10,37.37,36.95,37.00,29000,24.20 +NYSE,KID,2002-05-07,37.03,37.63,36.92,37.16,39300,24.31 +NYSE,KID,2002-05-06,37.00,37.10,36.83,36.95,25000,24.17 +NYSE,KID,2002-05-03,37.20,37.40,37.05,37.11,28700,24.27 +NYSE,KID,2002-05-02,36.85,37.65,36.75,37.41,48700,24.47 +NYSE,KID,2002-05-01,36.42,37.30,36.22,36.96,50800,24.18 +NYSE,KID,2002-04-30,35.18,36.50,35.18,36.50,42600,23.88 +NYSE,KID,2002-04-29,34.72,35.10,34.55,35.10,177100,22.96 +NYSE,KID,2002-04-26,34.72,34.96,34.42,34.65,22000,22.67 +NYSE,KID,2002-04-25,34.09,34.88,33.85,34.80,25000,22.76 +NYSE,KID,2002-04-24,33.30,34.38,33.30,34.09,38200,22.30 +NYSE,KID,2002-04-23,33.03,33.30,32.92,33.22,12400,21.73 +NYSE,KID,2002-04-22,33.38,33.38,33.02,33.07,21500,21.63 +NYSE,KID,2002-04-19,33.50,33.50,33.22,33.38,10300,21.83 +NYSE,KID,2002-04-18,33.32,33.45,33.05,33.40,26100,21.85 +NYSE,KID,2002-04-17,33.03,33.25,33.01,33.25,37800,21.75 +NYSE,KID,2002-04-16,33.06,33.42,32.92,33.08,32900,21.64 +NYSE,KID,2002-04-15,33.42,33.55,32.80,33.10,36000,21.65 +NYSE,KID,2002-04-12,32.90,33.35,32.60,33.35,27000,21.81 +NYSE,KID,2002-04-11,32.60,33.00,32.60,32.82,35100,21.47 +NYSE,KID,2002-04-10,32.30,32.45,32.27,32.40,39700,21.19 +NYSE,KID,2002-04-09,32.30,32.40,32.10,32.25,31400,21.10 +NYSE,KID,2002-04-08,31.92,32.37,31.90,32.37,19000,21.17 +NYSE,KID,2002-04-05,32.05,32.05,32.00,32.00,3500,20.93 +NYSE,KID,2002-04-04,31.97,32.05,31.70,32.05,13900,20.96 +NYSE,KID,2002-04-03,32.08,32.08,31.85,32.00,9500,20.93 +NYSE,KID,2002-04-02,31.95,32.13,31.94,32.00,40200,20.93 +NYSE,KID,2002-04-01,32.05,32.05,31.85,31.95,22900,20.90 +NYSE,KID,2002-03-28,32.60,32.65,32.20,32.20,29100,21.06 +NYSE,KID,2002-03-27,32.40,32.75,32.32,32.68,25700,21.38 +NYSE,KID,2002-03-26,32.03,32.48,32.02,32.45,20700,21.23 +NYSE,KID,2002-03-25,32.00,32.29,31.95,31.98,16100,20.92 +NYSE,KID,2002-03-22,32.48,32.49,32.16,32.22,14600,21.08 +NYSE,KID,2002-03-21,32.00,32.40,32.00,32.40,19000,21.19 +NYSE,KID,2002-03-20,32.23,32.38,32.00,32.01,11500,20.94 +NYSE,KID,2002-03-19,32.00,32.33,31.97,32.15,49600,21.03 +NYSE,KID,2002-03-18,31.35,31.97,31.35,31.97,16100,20.91 +NYSE,KID,2002-03-15,31.30,31.48,31.30,31.45,36400,20.57 +NYSE,KID,2002-03-14,31.55,31.55,31.39,31.43,17100,20.56 +NYSE,KID,2002-03-13,31.40,31.60,31.40,31.55,25300,20.64 +NYSE,KID,2002-03-12,31.37,31.52,31.37,31.47,15500,20.59 +NYSE,KID,2002-03-11,31.68,31.68,31.22,31.42,22600,20.55 +NYSE,KID,2002-03-08,31.76,31.78,31.22,31.60,27200,20.67 +NYSE,KID,2002-03-07,31.75,31.76,31.32,31.65,23000,20.70 +NYSE,KID,2002-03-06,31.12,31.60,31.10,31.55,14800,20.64 +NYSE,KID,2002-03-05,31.60,31.60,31.20,31.31,15300,20.31 +NYSE,KID,2002-03-04,31.52,31.53,31.30,31.53,16800,20.45 +NYSE,KID,2002-03-01,31.30,31.58,31.28,31.58,18900,20.49 +NYSE,KID,2002-02-28,31.40,31.50,31.19,31.40,24600,20.37 +NYSE,KID,2002-02-27,31.30,31.38,31.25,31.35,16500,20.34 +NYSE,KID,2002-02-26,31.43,31.55,31.25,31.41,19800,20.38 +NYSE,KID,2002-02-25,31.62,31.70,31.25,31.45,14800,20.40 +NYSE,KID,2002-02-22,31.22,31.55,31.15,31.55,11600,20.47 +NYSE,KID,2002-02-21,31.78,31.85,31.05,31.15,14000,20.21 +NYSE,KID,2002-02-20,31.15,31.75,31.10,31.71,29000,20.57 +NYSE,KID,2002-02-19,31.20,31.55,31.12,31.20,23300,20.24 +NYSE,KID,2002-02-15,31.03,31.32,31.00,31.25,24700,20.27 +NYSE,KID,2002-02-14,31.65,31.65,30.96,31.03,20700,20.13 +NYSE,KID,2002-02-13,31.08,31.80,31.08,31.65,57700,20.53 +NYSE,KID,2002-02-12,31.10,31.10,30.80,31.00,27200,20.11 +NYSE,KID,2002-02-11,31.50,31.55,31.00,31.15,76500,20.21 +NYSE,KID,2002-02-08,31.04,31.50,31.00,31.50,40500,20.43 +NYSE,KID,2002-02-07,31.00,31.23,30.85,31.00,23200,20.11 +NYSE,KID,2002-02-06,30.95,31.10,30.70,30.93,26400,20.06 +NYSE,KID,2002-02-05,30.30,30.98,30.25,30.95,33100,20.08 +NYSE,KID,2002-02-04,30.50,30.85,30.20,30.20,38200,19.59 +NYSE,KID,2002-01-31,30.50,30.58,29.65,29.90,26800,19.40 +NYSE,KID,2002-01-30,30.45,30.50,30.15,30.41,10300,19.73 +NYSE,KID,2002-01-29,29.90,30.50,29.90,30.45,14000,19.75 +NYSE,KID,2002-01-28,30.00,30.00,29.76,30.00,11700,19.46 +NYSE,KID,2002-01-25,29.80,30.03,29.80,30.00,14100,19.46 +NYSE,KID,2002-01-24,29.96,29.97,29.55,29.55,6700,19.17 +NYSE,KID,2002-01-23,29.55,29.90,29.51,29.90,14600,19.40 +NYSE,KID,2002-01-22,29.40,29.60,29.32,29.40,33000,19.07 +NYSE,KID,2002-01-18,30.00,30.00,29.25,29.30,5100,19.01 +NYSE,KID,2002-01-17,29.85,30.05,29.75,30.00,16200,19.46 +NYSE,KID,2002-01-16,29.60,29.82,29.50,29.81,19000,19.34 +NYSE,KID,2002-01-15,29.40,29.55,29.25,29.48,26400,19.12 +NYSE,KID,2002-01-14,29.35,29.50,29.30,29.40,16000,19.07 +NYSE,KID,2002-01-11,29.98,30.08,29.52,29.52,36300,19.15 +NYSE,KID,2002-01-10,30.00,30.00,29.90,29.95,6200,19.43 +NYSE,KID,2002-01-09,30.25,30.30,29.90,29.90,26200,19.40 +NYSE,KID,2002-01-08,30.05,30.58,30.05,30.30,22200,19.66 +NYSE,KID,2002-01-07,30.15,30.46,30.00,30.15,19600,19.56 +NYSE,KID,2002-01-04,30.25,30.75,30.25,30.40,18700,19.72 +NYSE,KID,2002-01-03,30.98,31.50,29.75,30.30,57800,19.66 +NYSE,KID,2002-01-02,30.00,31.05,29.40,30.98,99300,20.10 +NYSE,KID,2001-12-31,29.70,30.00,29.45,30.00,24700,19.46 +NYSE,KID,2001-12-28,29.59,29.98,29.45,29.61,22600,19.21 +NYSE,KID,2001-12-27,30.60,30.71,29.85,29.99,17300,19.45 +NYSE,KID,2001-12-26,30.75,30.80,30.20,30.70,9100,19.91 +NYSE,KID,2001-12-24,30.63,30.91,30.63,30.85,5600,20.01 +NYSE,KID,2001-12-21,29.15,30.45,29.15,30.45,56600,19.75 +NYSE,KID,2001-12-20,29.35,29.55,29.00,29.00,23200,18.81 +NYSE,KID,2001-12-19,29.25,29.75,29.25,29.30,16200,19.01 +NYSE,KID,2001-12-18,29.90,29.99,29.05,29.38,29100,19.06 +NYSE,KID,2001-12-17,29.20,29.90,29.20,29.90,36700,19.40 +NYSE,KID,2001-12-14,29.40,30.00,29.40,29.90,10400,19.40 +NYSE,KID,2001-12-13,29.00,29.57,29.00,29.31,10100,19.01 +NYSE,KID,2001-12-12,29.00,29.35,28.30,28.90,182800,18.75 +NYSE,KID,2001-12-11,29.35,29.70,29.15,29.15,12700,18.91 +NYSE,KID,2001-12-10,29.80,29.80,29.45,29.45,4400,19.10 +NYSE,KID,2001-12-07,29.25,29.96,29.25,29.90,17800,19.40 +NYSE,KID,2001-12-06,29.15,29.90,29.00,29.50,41700,19.14 +NYSE,KID,2001-12-05,29.20,29.20,29.00,29.15,22900,18.91 +NYSE,KID,2001-12-04,29.00,29.15,29.00,29.10,12400,18.88 +NYSE,KID,2001-12-03,29.40,29.40,28.90,28.94,5400,18.77 +NYSE,KID,2001-11-30,29.00,29.55,28.95,29.55,17800,19.17 +NYSE,KID,2001-11-29,29.01,29.23,28.70,29.12,9900,18.89 +NYSE,KID,2001-11-28,29.10,29.20,29.00,29.08,12000,18.86 +NYSE,KID,2001-11-27,29.30,29.30,29.00,29.00,8400,18.81 +NYSE,KID,2001-11-26,29.70,29.99,29.70,29.93,20800,19.42 +NYSE,KID,2001-11-23,29.70,29.95,29.70,29.79,3800,19.32 +NYSE,KID,2001-11-21,30.05,30.12,29.80,29.80,16700,19.33 +NYSE,KID,2001-11-20,30.30,30.30,29.85,30.15,44900,19.56 +NYSE,KID,2001-11-19,29.70,30.35,29.60,30.35,43400,19.69 +NYSE,KID,2001-11-16,29.10,29.60,29.10,29.60,24600,19.20 +NYSE,KID,2001-11-15,29.72,29.82,29.10,29.10,21200,18.88 +NYSE,KID,2001-11-14,29.34,29.80,29.30,29.80,13600,19.33 +NYSE,KID,2001-11-13,28.93,29.40,28.90,29.40,34100,18.92 +NYSE,KID,2001-11-12,29.10,29.10,28.85,28.89,6300,18.59 +NYSE,KID,2001-11-09,29.35,29.35,29.10,29.21,43100,18.79 +NYSE,KID,2001-11-08,28.90,29.30,28.90,29.25,10500,18.82 +NYSE,KID,2001-11-07,29.25,29.25,28.90,28.92,19000,18.61 +NYSE,KID,2001-11-06,27.95,28.68,27.95,28.68,16900,18.45 +NYSE,KID,2001-11-05,27.50,27.75,27.35,27.72,15100,17.83 +NYSE,KID,2001-11-02,26.97,27.30,26.97,27.30,12300,17.56 +NYSE,KID,2001-11-01,26.27,27.00,26.00,26.95,27500,17.34 +NYSE,KID,2001-10-31,26.20,26.23,26.15,26.22,2800,16.87 +NYSE,KID,2001-10-30,26.50,26.50,26.00,26.00,7900,16.73 +NYSE,KID,2001-10-29,26.85,27.16,26.60,26.60,8500,17.11 +NYSE,KID,2001-10-26,26.99,27.00,26.85,26.85,5500,17.27 +NYSE,KID,2001-10-25,26.90,26.99,26.85,26.99,3400,17.37 +NYSE,KID,2001-10-24,26.85,27.00,26.80,26.80,7500,17.24 +NYSE,KID,2001-10-23,27.15,27.40,26.85,26.85,7600,17.27 +NYSE,KID,2001-10-22,26.30,27.15,26.30,27.15,6800,17.47 +NYSE,KID,2001-10-19,26.75,26.76,26.30,26.40,4000,16.99 +NYSE,KID,2001-10-18,27.30,27.30,26.80,26.80,5000,17.24 +NYSE,KID,2001-10-17,27.15,27.20,26.90,27.20,4700,17.50 +NYSE,KID,2001-10-16,26.75,27.05,26.58,27.05,13900,17.40 +NYSE,KID,2001-10-15,26.70,26.95,26.50,26.70,7800,17.18 +NYSE,KID,2001-10-12,26.80,26.90,26.50,26.65,13300,17.15 +NYSE,KID,2001-10-11,26.60,26.75,26.45,26.75,9600,17.21 +NYSE,KID,2001-10-10,26.25,26.50,26.22,26.50,11800,17.05 +NYSE,KID,2001-10-09,26.80,26.80,26.15,26.15,5000,16.82 +NYSE,KID,2001-10-08,26.75,26.75,26.65,26.72,1900,17.19 +NYSE,KID,2001-10-05,26.80,26.80,26.80,26.80,7300,17.24 +NYSE,KID,2001-10-04,26.10,27.00,26.10,26.90,11700,17.31 +NYSE,KID,2001-10-03,25.40,25.95,25.38,25.95,15700,16.70 +NYSE,KID,2001-10-02,25.85,25.85,25.40,25.65,9100,16.50 +NYSE,KID,2001-10-01,26.60,26.60,26.00,26.05,4300,16.76 +NYSE,KID,2001-09-28,26.15,26.60,26.15,26.60,15800,17.11 +NYSE,KID,2001-09-27,26.00,26.25,25.92,26.15,9900,16.82 +NYSE,KID,2001-09-26,26.00,26.10,25.96,26.10,28400,16.79 +NYSE,KID,2001-09-25,25.70,26.00,25.40,25.90,23200,16.66 +NYSE,KID,2001-09-24,26.00,26.25,25.85,25.85,31700,16.63 +NYSE,KID,2001-09-21,25.10,26.00,24.61,26.00,53300,16.73 +NYSE,KID,2001-09-20,26.20,26.50,25.75,25.96,74400,16.70 +NYSE,KID,2001-09-19,26.03,26.50,25.90,26.10,55000,16.79 +NYSE,KID,2001-09-18,26.05,26.10,25.55,26.04,31900,16.75 +NYSE,KID,2001-09-17,25.75,26.10,24.70,26.10,69200,16.79 +NYSE,KID,2001-09-10,27.65,27.65,26.75,26.75,18400,17.21 +NYSE,KID,2001-09-07,28.55,28.55,27.85,27.85,6000,17.92 +NYSE,KID,2001-09-06,28.20,28.71,28.20,28.65,3400,18.43 +NYSE,KID,2001-09-05,28.20,28.20,27.95,28.16,5700,18.12 +NYSE,KID,2001-09-04,28.50,28.51,28.00,28.10,4900,18.08 +NYSE,KID,2001-08-31,28.33,28.74,28.33,28.40,8000,18.27 +NYSE,KID,2001-08-30,28.25,28.41,28.25,28.28,8700,18.20 +NYSE,KID,2001-08-29,28.20,28.50,28.20,28.50,7900,18.34 +NYSE,KID,2001-08-28,28.65,28.65,28.35,28.37,6000,18.25 +NYSE,KID,2001-08-27,29.35,29.40,28.60,28.65,17500,18.43 +NYSE,KID,2001-08-24,28.90,29.50,28.90,29.45,10100,18.95 +NYSE,KID,2001-08-23,28.60,29.00,28.60,28.80,5000,18.53 +NYSE,KID,2001-08-22,28.55,28.81,28.55,28.65,10100,18.43 +NYSE,KID,2001-08-21,28.88,29.19,28.70,28.75,8300,18.50 +NYSE,KID,2001-08-20,28.76,28.79,28.47,28.78,10000,18.52 +NYSE,KID,2001-08-17,28.62,28.80,28.45,28.80,10900,18.53 +NYSE,KID,2001-08-16,28.50,28.50,28.20,28.50,10100,18.34 +NYSE,KID,2001-08-15,28.41,28.60,28.10,28.56,15000,18.38 +NYSE,KID,2001-08-14,27.35,28.60,27.35,28.60,29300,18.25 +NYSE,KID,2001-08-13,27.08,27.60,27.08,27.60,6300,17.61 +NYSE,KID,2001-08-10,27.02,27.30,27.02,27.08,9000,17.28 +NYSE,KID,2001-08-09,27.02,27.13,27.02,27.10,1400,17.29 +NYSE,KID,2001-08-08,27.00,27.70,27.00,27.05,49600,17.26 +NYSE,KID,2001-08-07,26.52,26.97,26.52,26.92,14300,17.17 +NYSE,KID,2001-08-06,26.78,26.98,26.50,26.70,17900,17.03 +NYSE,KID,2001-08-03,26.30,27.00,26.30,26.81,30000,17.10 +NYSE,KID,2001-08-02,26.25,26.45,26.25,26.40,18300,16.84 +NYSE,KID,2001-08-01,26.75,26.75,25.95,26.25,84200,16.75 +NYSE,KID,2001-07-31,26.97,27.15,26.90,27.00,17400,17.23 +NYSE,KID,2001-07-30,27.10,27.10,26.85,27.00,11800,17.23 +NYSE,KID,2001-07-27,27.34,27.34,26.80,27.12,27900,17.30 +NYSE,KID,2001-07-26,27.75,27.78,27.34,27.35,8200,17.45 +NYSE,KID,2001-07-25,27.25,27.75,27.00,27.75,18900,17.70 +NYSE,KID,2001-07-24,28.10,28.10,27.50,27.50,11400,17.54 +NYSE,KID,2001-07-23,28.40,28.50,28.05,28.05,18900,17.90 +NYSE,KID,2001-07-20,28.34,28.40,28.34,28.40,2500,18.12 +NYSE,KID,2001-07-19,28.05,28.34,28.05,28.34,6900,18.08 +NYSE,KID,2001-07-18,28.23,28.24,28.10,28.20,4300,17.99 +NYSE,KID,2001-07-17,27.80,28.23,27.80,28.23,10400,18.01 +NYSE,KID,2001-07-16,27.76,27.92,27.71,27.75,8500,17.70 +NYSE,KID,2001-07-13,26.93,28.00,26.93,27.76,18300,17.71 +NYSE,KID,2001-07-12,26.95,27.09,26.75,26.85,17900,17.13 +NYSE,KID,2001-07-11,27.30,27.40,27.03,27.20,7300,17.35 +NYSE,KID,2001-07-10,27.55,27.66,27.25,27.25,12300,17.39 +NYSE,KID,2001-07-09,27.77,27.85,27.50,27.50,11200,17.54 +NYSE,KID,2001-07-06,28.05,28.05,27.77,27.85,5800,17.77 +NYSE,KID,2001-07-05,28.05,28.60,28.05,28.15,17600,17.96 +NYSE,KID,2001-07-03,27.80,28.10,27.60,28.00,45300,17.86 +NYSE,KID,2001-07-02,29.40,29.40,28.40,28.40,12700,18.12 +NYSE,KID,2001-06-29,28.55,29.40,28.55,29.40,23600,18.76 +NYSE,KID,2001-06-28,27.95,28.50,27.85,28.48,25600,18.17 +NYSE,KID,2001-06-27,27.55,28.04,27.52,27.95,17400,17.83 +NYSE,KID,2001-06-26,27.28,28.08,27.28,27.50,38800,17.54 +NYSE,KID,2001-06-25,27.00,27.25,26.75,27.18,31600,17.34 +NYSE,KID,2001-06-22,27.90,27.90,26.75,26.75,11800,17.07 +NYSE,KID,2001-06-21,27.45,27.90,26.60,27.90,37200,17.80 +NYSE,KID,2001-06-20,26.25,27.45,26.25,27.45,10200,17.51 +NYSE,KID,2001-06-19,26.10,26.43,26.10,26.21,6900,16.72 +NYSE,KID,2001-06-18,26.70,26.85,26.20,26.23,6500,16.73 +NYSE,KID,2001-06-15,26.75,26.75,26.50,26.60,10900,16.97 +NYSE,KID,2001-06-14,26.85,26.85,26.60,26.70,3200,17.03 +NYSE,KID,2001-06-13,27.19,27.28,26.85,26.85,11400,17.13 +NYSE,KID,2001-06-12,26.65,27.25,26.05,27.19,155000,17.35 +NYSE,KID,2001-06-11,26.70,26.70,26.63,26.63,10600,16.99 +NYSE,KID,2001-06-08,26.50,26.80,26.40,26.75,6700,17.07 +NYSE,KID,2001-06-07,26.32,26.60,26.20,26.60,8200,16.97 +NYSE,KID,2001-06-06,26.55,26.60,26.52,26.52,4300,16.92 +NYSE,KID,2001-06-05,26.65,26.65,26.50,26.55,10800,16.94 +NYSE,KID,2001-06-04,26.80,26.80,26.55,26.58,11900,16.96 +NYSE,KID,2001-06-01,26.76,26.82,26.69,26.69,9000,17.03 +NYSE,KID,2001-05-31,26.70,27.05,26.70,26.75,74300,17.07 +NYSE,KID,2001-05-30,26.88,26.89,26.60,26.85,11700,17.13 +NYSE,KID,2001-05-29,26.10,27.16,26.10,26.82,77100,17.11 +NYSE,KID,2001-05-25,26.18,26.28,26.05,26.25,8500,16.75 +NYSE,KID,2001-05-24,25.62,26.20,25.62,26.20,19300,16.72 +NYSE,KID,2001-05-23,25.83,25.83,25.71,25.72,6600,16.41 +NYSE,KID,2001-05-22,25.75,26.20,25.60,26.07,23400,16.48 +NYSE,KID,2001-05-21,25.75,25.95,25.65,25.75,16400,16.28 +NYSE,KID,2001-05-18,25.55,25.86,25.55,25.76,19200,16.28 +NYSE,KID,2001-05-17,25.80,25.95,25.50,25.60,21400,16.18 +NYSE,KID,2001-05-16,25.52,26.00,25.52,25.77,28900,16.29 +NYSE,KID,2001-05-15,25.52,25.60,25.47,25.59,13600,16.18 +NYSE,KID,2001-05-14,25.50,25.58,25.40,25.56,13700,16.16 +NYSE,KID,2001-05-11,25.70,25.70,25.39,25.50,30300,16.12 +NYSE,KID,2001-05-10,24.98,25.75,24.98,25.75,64200,16.28 +NYSE,KID,2001-05-09,25.00,25.05,24.95,24.98,4800,15.79 +NYSE,KID,2001-05-08,25.28,25.28,25.05,25.05,6100,15.83 +NYSE,KID,2001-05-07,25.22,25.27,24.97,25.07,21200,15.85 +NYSE,KID,2001-05-04,25.55,25.75,25.40,25.45,48300,16.09 +NYSE,KID,2001-05-03,25.00,25.65,24.92,25.55,67000,16.15 +NYSE,KID,2001-05-02,24.30,25.00,24.30,25.00,63300,15.80 +NYSE,KID,2001-05-01,23.65,24.40,23.65,24.40,77700,15.42 +NYSE,KID,2001-04-30,23.89,23.89,23.33,23.53,93400,14.87 +NYSE,KID,2001-04-27,24.10,24.20,23.70,24.10,165900,15.23 +NYSE,KID,2001-04-26,24.30,24.59,24.11,24.24,89400,15.32 +NYSE,KID,2001-04-25,24.35,24.40,24.18,24.40,46800,15.42 +NYSE,KID,2001-04-24,24.05,24.30,24.05,24.20,19700,15.30 +NYSE,KID,2001-04-23,24.15,24.38,24.00,24.30,23600,15.36 +NYSE,KID,2001-04-20,24.80,24.80,24.20,24.20,15300,15.30 +NYSE,KID,2001-04-19,24.90,25.00,24.87,24.90,19300,15.74 +NYSE,KID,2001-04-18,25.16,25.25,24.73,24.73,34800,15.63 +NYSE,KID,2001-04-17,25.45,25.53,25.15,25.15,62400,15.90 +NYSE,KID,2001-04-16,25.80,25.85,25.10,25.35,35600,16.02 +NYSE,KID,2001-04-12,25.55,26.00,25.25,25.90,84100,16.37 +NYSE,KID,2001-04-11,25.50,25.58,25.30,25.51,71900,16.13 +NYSE,KID,2001-04-10,25.45,25.50,25.35,25.50,14600,16.12 +NYSE,KID,2001-04-09,25.30,25.50,25.30,25.41,53300,16.06 +NYSE,KID,2001-04-06,25.30,25.38,25.10,25.35,118900,16.02 +NYSE,KID,2001-04-05,25.00,25.40,25.00,25.40,49600,16.06 +NYSE,KID,2001-04-04,24.98,25.00,24.90,24.98,13800,15.79 +NYSE,KID,2001-04-03,24.50,25.50,24.50,24.91,70200,15.75 +NYSE,KID,2001-04-02,25.30,25.80,25.20,25.60,26100,16.18 +NYSE,KID,2001-03-30,24.47,25.22,24.47,25.22,28700,15.94 +NYSE,KID,2001-03-29,24.71,24.75,24.30,24.40,21800,15.42 +NYSE,KID,2001-03-28,25.25,25.25,24.80,24.80,10900,15.68 +NYSE,KID,2001-03-27,25.00,25.25,24.90,25.25,21100,15.96 +NYSE,KID,2001-03-26,25.19,25.22,24.80,25.09,8200,15.86 +NYSE,KID,2001-03-23,25.00,25.20,25.00,25.19,8300,15.92 +NYSE,KID,2001-03-22,25.04,25.23,25.00,25.05,40000,15.83 +NYSE,KID,2001-03-21,25.05,25.10,25.00,25.08,33900,15.85 +NYSE,KID,2001-03-20,25.20,25.30,25.00,25.10,22200,15.87 +NYSE,KID,2001-03-19,25.05,25.28,25.00,25.24,73300,15.95 +NYSE,KID,2001-03-16,25.25,25.25,25.00,25.03,89100,15.82 +NYSE,KID,2001-03-15,25.80,25.98,25.05,25.25,97000,15.96 +NYSE,KID,2001-03-14,26.00,26.44,26.00,26.24,28200,16.59 +NYSE,KID,2001-03-13,26.36,26.40,26.05,26.40,9600,16.69 +NYSE,KID,2001-03-12,26.12,26.48,26.12,26.23,17600,16.58 +NYSE,KID,2001-03-09,26.10,26.26,26.00,26.20,7800,16.56 +NYSE,KID,2001-03-08,26.15,26.25,26.15,26.20,23900,16.56 +NYSE,KID,2001-03-07,26.15,26.33,26.15,26.27,7500,16.61 +NYSE,KID,2001-03-06,26.20,26.40,26.10,26.25,37600,16.44 +NYSE,KID,2001-03-05,26.10,26.28,26.00,26.10,9300,16.35 +NYSE,KID,2001-03-02,26.00,26.25,26.00,26.23,14900,16.43 +NYSE,KID,2001-03-01,25.75,26.08,25.75,25.95,28900,16.25 +NYSE,KID,2001-02-28,26.06,26.20,25.80,26.00,27700,16.28 +NYSE,KID,2001-02-27,26.30,26.48,25.95,26.26,29200,16.45 +NYSE,KID,2001-02-26,25.45,26.26,25.38,26.26,45100,16.45 +NYSE,KID,2001-02-23,25.21,25.60,25.21,25.60,22500,16.03 +NYSE,KID,2001-02-22,25.10,25.23,25.05,25.16,30900,15.76 +NYSE,KID,2001-02-21,23.60,25.35,23.60,25.18,77400,15.77 +NYSE,KID,2001-02-20,25.10,25.20,24.90,25.05,9300,15.69 +NYSE,KID,2001-02-16,24.90,25.00,24.75,25.00,13500,15.66 +NYSE,KID,2001-02-15,25.79,25.80,25.00,25.00,63600,15.66 +NYSE,KID,2001-02-14,25.29,25.85,25.26,25.80,34600,16.16 +NYSE,KID,2001-02-13,25.25,25.80,25.05,25.29,52700,15.84 +NYSE,KID,2001-02-12,24.92,26.20,24.70,26.00,67700,16.28 +NYSE,KID,2001-02-09,23.70,25.00,23.63,24.92,69100,15.61 +NYSE,KID,2001-02-08,23.40,23.70,23.40,23.50,60200,14.72 +NYSE,KID,2001-02-07,23.00,23.60,22.90,23.45,66000,14.69 +NYSE,KID,2001-02-06,22.09,23.65,22.05,23.25,149400,14.56 +NYSE,KID,2001-02-05,21.71,22.24,21.70,22.19,92200,13.90 +NYSE,KID,2001-02-02,21.95,22.00,21.69,21.69,174000,13.59 +NYSE,KID,2001-02-01,21.50,21.85,21.28,21.85,75500,13.69 +NYSE,KID,2001-01-31,21.12,21.70,21.06,21.31,22600,13.35 +NYSE,KID,2001-01-30,21.24,21.35,21.10,21.10,5100,13.22 +NYSE,KID,2001-01-29,21.24,21.25,21.00,21.24,8400,13.30 +NYSE,KID,2001-01-26,20.81,21.19,20.81,21.19,11200,13.27 +NYSE,KID,2001-01-25,21.00,21.12,20.88,21.06,12400,13.19 +NYSE,KID,2001-01-24,21.00,21.62,20.94,20.94,53400,13.11 +NYSE,KID,2001-01-23,20.88,20.88,20.62,20.88,8100,13.07 +NYSE,KID,2001-01-22,20.94,20.94,20.75,20.81,7800,13.04 +NYSE,KID,2001-01-19,20.94,20.94,20.62,20.94,31100,13.11 +NYSE,KID,2001-01-18,21.25,21.25,20.94,21.00,64700,13.15 +NYSE,KID,2001-01-17,21.00,21.31,21.00,21.12,68900,13.23 +NYSE,KID,2001-01-16,20.94,21.00,20.69,21.00,47700,13.15 +NYSE,KID,2001-01-12,20.88,21.00,20.75,20.94,5900,13.11 +NYSE,KID,2001-01-11,20.88,20.88,20.75,20.88,15300,13.07 +NYSE,KID,2001-01-10,20.75,21.06,20.75,20.81,10500,13.04 +NYSE,KID,2001-01-09,20.94,21.19,20.88,20.94,59000,13.11 +NYSE,KID,2001-01-08,20.88,20.94,20.88,20.94,7800,13.11 +NYSE,KID,2001-01-05,21.00,21.00,20.75,20.94,13000,13.11 +NYSE,KID,2001-01-04,20.81,21.19,20.81,21.00,51700,13.15 +NYSE,KID,2001-01-03,20.62,21.06,20.56,21.06,7300,13.19 +NYSE,KID,2001-01-02,20.94,20.94,20.56,20.75,14000,13.00 +NYSE,KID,2000-12-29,21.00,21.12,20.94,21.12,9900,13.23 +NYSE,KID,2000-12-28,20.00,21.25,20.00,20.94,32300,13.11 +NYSE,KID,2000-12-27,19.12,20.00,19.12,20.00,39300,12.53 +NYSE,KID,2000-12-26,19.44,19.44,18.88,19.12,19400,11.98 +NYSE,KID,2000-12-22,19.12,19.50,19.12,19.44,5300,12.17 +NYSE,KID,2000-12-21,19.19,19.38,18.94,18.94,5700,11.86 +NYSE,KID,2000-12-20,19.06,19.06,18.75,19.00,61400,11.90 +NYSE,KID,2000-12-19,19.38,19.50,19.06,19.12,34100,11.98 +NYSE,KID,2000-12-18,20.00,20.06,19.38,19.38,22700,12.14 +NYSE,KID,2000-12-15,19.94,20.06,19.75,19.94,16600,12.49 +NYSE,KID,2000-12-14,20.62,20.62,19.94,20.00,77000,12.53 +NYSE,KID,2000-12-13,21.00,21.12,20.62,21.12,139500,13.23 +NYSE,KID,2000-12-12,21.44,21.44,21.19,21.19,8100,13.27 +NYSE,KID,2000-12-11,21.19,21.44,21.19,21.44,17300,13.43 +NYSE,KID,2000-12-08,20.62,21.19,20.62,21.19,28400,13.27 +NYSE,KID,2000-12-07,20.94,21.00,20.75,20.75,13400,13.00 +NYSE,KID,2000-12-06,21.06,21.50,20.88,20.88,47200,13.07 +NYSE,KID,2000-12-05,21.38,21.50,21.12,21.31,10700,13.35 +NYSE,KID,2000-12-04,21.19,21.38,21.00,21.38,7300,13.39 +NYSE,KID,2000-12-01,21.19,21.25,21.12,21.19,3100,13.27 +NYSE,KID,2000-11-30,21.25,21.31,21.00,21.12,57800,13.23 +NYSE,KID,2000-11-29,21.25,21.25,21.00,21.19,41100,13.27 +NYSE,KID,2000-11-28,21.38,21.44,21.25,21.44,6200,13.43 +NYSE,KID,2000-11-27,21.94,21.94,21.38,21.38,3200,13.39 +NYSE,KID,2000-11-24,21.38,21.94,21.38,21.94,1200,13.74 +NYSE,KID,2000-11-22,21.00,21.31,20.94,21.12,66700,13.23 +NYSE,KID,2000-11-21,21.19,21.19,21.00,21.00,41200,13.15 +NYSE,KID,2000-11-20,21.88,21.88,21.31,21.31,5800,13.35 +NYSE,KID,2000-11-17,21.50,22.00,21.31,22.00,21700,13.78 +NYSE,KID,2000-11-16,21.06,21.06,21.06,21.06,1100,13.19 +NYSE,KID,2000-11-15,21.00,21.06,21.00,21.06,300,13.19 +NYSE,KID,2000-11-14,20.81,21.50,20.81,21.12,31700,13.09 +NYSE,KID,2000-11-13,20.75,20.88,20.12,20.88,30700,12.94 +NYSE,KID,2000-11-10,21.38,21.38,20.94,20.94,8600,12.98 +NYSE,KID,2000-11-09,21.75,21.75,21.38,21.50,12300,13.33 +NYSE,KID,2000-11-08,21.88,21.94,21.69,21.75,22600,13.48 +NYSE,KID,2000-11-07,21.75,21.88,21.62,21.88,6300,13.56 +NYSE,KID,2000-11-06,22.38,22.38,21.81,21.81,4700,13.52 +NYSE,KID,2000-11-03,21.69,22.62,21.69,22.62,3000,14.02 +NYSE,KID,2000-11-02,21.81,21.81,21.62,21.69,21900,13.44 +NYSE,KID,2000-11-01,22.69,22.69,21.75,21.94,9000,13.60 +NYSE,KID,2000-10-31,21.00,22.69,21.00,22.69,27100,14.06 +NYSE,KID,2000-10-30,20.69,20.94,20.62,20.94,22200,12.98 +NYSE,KID,2000-10-27,20.50,20.69,20.50,20.69,3800,12.82 +NYSE,KID,2000-10-26,20.25,20.50,20.25,20.50,7500,12.71 +NYSE,KID,2000-10-25,20.44,20.44,19.81,20.12,5300,12.47 +NYSE,KID,2000-10-24,20.00,20.38,19.75,20.38,41500,12.63 +NYSE,KID,2000-10-23,20.00,20.00,19.81,20.00,9200,12.40 +NYSE,KID,2000-10-20,19.88,19.88,19.75,19.75,4200,12.24 +NYSE,KID,2000-10-19,19.50,19.88,19.50,19.88,11200,12.32 +NYSE,KID,2000-10-18,19.12,19.56,19.12,19.50,21700,12.09 +NYSE,KID,2000-10-17,19.19,19.38,19.06,19.12,6400,11.85 +NYSE,KID,2000-10-16,19.12,19.25,18.75,19.25,8000,11.93 +NYSE,KID,2000-10-13,19.31,19.44,19.31,19.38,9800,12.01 +NYSE,KID,2000-10-12,19.25,19.44,19.12,19.44,40800,12.05 +NYSE,KID,2000-10-11,19.69,19.69,19.25,19.25,6300,11.93 +NYSE,KID,2000-10-10,20.44,20.44,19.75,19.94,14500,12.36 +NYSE,KID,2000-10-09,20.38,20.38,20.12,20.38,5900,12.63 +NYSE,KID,2000-10-06,20.31,20.31,20.06,20.31,6500,12.59 +NYSE,KID,2000-10-05,20.00,20.44,19.75,20.25,6500,12.55 +NYSE,KID,2000-10-04,20.00,20.00,20.00,20.00,30800,12.40 +NYSE,KID,2000-10-03,19.88,20.19,19.88,20.00,17200,12.40 +NYSE,KID,2000-10-02,19.75,20.25,19.75,20.00,16900,12.40 +NYSE,KID,2000-09-29,20.00,20.00,19.50,19.75,10400,12.24 +NYSE,KID,2000-09-28,20.00,20.31,20.00,20.12,7600,12.47 +NYSE,KID,2000-09-27,20.00,20.00,19.38,19.62,10000,12.16 +NYSE,KID,2000-09-26,20.12,20.12,19.62,19.62,18200,12.16 +NYSE,KID,2000-09-25,20.00,20.31,19.88,20.00,8400,12.40 +NYSE,KID,2000-09-22,19.56,20.31,19.31,20.12,34900,12.47 +NYSE,KID,2000-09-21,19.81,19.88,19.38,19.69,20500,12.20 +NYSE,KID,2000-09-20,19.88,20.06,19.81,19.94,8100,12.36 +NYSE,KID,2000-09-19,19.94,20.00,19.88,19.88,24000,12.32 +NYSE,KID,2000-09-18,19.88,20.00,19.88,20.00,1000,12.40 +NYSE,KID,2000-09-15,19.94,20.06,19.88,19.88,33900,12.32 +NYSE,KID,2000-09-14,19.88,20.06,19.88,20.06,1800,12.44 +NYSE,KID,2000-09-13,20.00,20.00,19.88,19.88,14200,12.32 +NYSE,KID,2000-09-12,19.88,20.12,19.88,20.12,28600,12.47 +NYSE,KID,2000-09-11,20.06,20.06,20.00,20.00,600,12.40 +NYSE,KID,2000-09-08,19.94,20.06,19.88,19.88,19900,12.32 +NYSE,KID,2000-09-07,19.88,20.00,19.88,20.00,6700,12.40 +NYSE,KID,2000-09-06,19.94,19.94,19.88,19.88,19900,12.32 +NYSE,KID,2000-09-05,20.06,20.06,19.88,20.06,6500,12.44 +NYSE,KID,2000-09-01,20.50,20.50,19.94,19.94,54800,12.36 +NYSE,KID,2000-08-31,20.00,20.50,19.94,20.50,34000,12.71 +NYSE,KID,2000-08-30,20.06,20.12,19.62,19.62,8100,12.16 +NYSE,KID,2000-08-25,20.25,20.25,19.94,20.19,5900,12.51 +NYSE,KID,2000-08-24,19.81,20.25,19.75,20.25,39900,12.55 +NYSE,KID,2000-08-23,19.75,19.81,19.75,19.75,21800,12.24 +NYSE,KID,2000-08-22,19.75,19.75,19.75,19.75,13700,12.24 +NYSE,KID,2000-08-21,19.81,19.88,19.25,19.62,21100,12.16 +NYSE,KID,2000-08-18,19.81,20.12,19.75,19.94,11400,12.36 +NYSE,KID,2000-08-17,19.81,19.81,19.75,19.81,4100,12.28 +NYSE,KID,2000-08-16,19.62,19.81,19.38,19.81,37800,12.28 +NYSE,KID,2000-08-15,19.81,19.81,19.12,19.50,74300,11.95 +NYSE,KID,2000-08-14,19.62,19.88,19.62,19.88,5400,12.18 +NYSE,KID,2000-08-11,19.81,20.00,19.62,19.62,9700,12.03 +NYSE,KID,2000-08-10,20.50,20.50,19.94,19.94,16300,12.22 +NYSE,KID,2000-08-09,20.62,20.62,20.31,20.50,2200,12.56 +NYSE,KID,2000-08-08,20.75,20.94,20.69,20.69,2800,12.68 +NYSE,KID,2000-08-07,20.94,21.00,20.25,20.81,6600,12.75 +NYSE,KID,2000-08-04,20.75,21.12,20.75,21.00,19600,12.87 +NYSE,KID,2000-08-03,20.38,21.00,20.31,21.00,13700,12.87 +NYSE,KID,2000-08-02,20.12,20.38,20.12,20.19,6900,12.37 +NYSE,KID,2000-08-01,19.88,20.56,19.88,20.44,9100,12.52 +NYSE,KID,2000-07-31,19.25,19.62,19.00,19.62,241300,12.03 +NYSE,KID,2000-07-28,19.50,19.50,18.94,19.25,71000,11.80 +NYSE,KID,2000-07-27,19.12,19.44,19.00,19.44,32200,11.91 +NYSE,KID,2000-07-26,19.50,19.50,19.06,19.06,7200,11.68 +NYSE,KID,2000-07-25,19.75,19.75,19.38,19.50,3500,11.95 +NYSE,KID,2000-07-24,19.88,19.88,19.25,19.81,16900,12.14 +NYSE,KID,2000-07-21,20.38,20.38,19.88,19.88,2800,12.18 +NYSE,KID,2000-07-20,20.69,20.69,20.25,20.38,16200,12.49 +NYSE,KID,2000-07-19,20.81,20.81,20.50,20.75,34700,12.72 +NYSE,KID,2000-07-18,20.25,20.88,20.12,20.88,12200,12.79 +NYSE,KID,2000-07-17,20.75,21.25,20.38,20.56,26700,12.60 +NYSE,KID,2000-07-14,20.25,21.00,20.25,21.00,18900,12.87 +NYSE,KID,2000-07-13,19.62,20.25,19.62,20.25,39600,12.41 +NYSE,KID,2000-07-12,19.75,19.75,19.56,19.69,7400,12.06 +NYSE,KID,2000-07-11,19.38,19.81,19.38,19.38,27400,11.87 +NYSE,KID,2000-07-10,19.00,19.44,19.00,19.38,6300,11.87 +NYSE,KID,2000-07-07,19.75,19.75,19.25,19.56,31800,11.99 +NYSE,KID,2000-07-06,19.06,19.62,19.00,19.62,40000,12.03 +NYSE,KID,2000-07-05,19.25,19.25,19.06,19.06,12100,11.68 +NYSE,KID,2000-07-03,19.25,19.25,19.12,19.25,4300,11.80 +NYSE,KID,2000-06-30,19.31,19.88,19.00,19.25,9200,11.80 +NYSE,KID,2000-06-29,19.00,19.38,18.75,19.31,24500,11.84 +NYSE,KID,2000-06-28,19.25,19.44,19.25,19.38,56500,11.87 +NYSE,KID,2000-06-27,19.38,19.44,19.31,19.31,2100,11.84 +NYSE,KID,2000-06-26,19.31,19.31,19.25,19.31,7200,11.84 +NYSE,KID,2000-06-23,19.31,19.31,19.25,19.31,6500,11.84 +NYSE,KID,2000-06-22,19.19,19.44,19.19,19.31,5600,11.84 +NYSE,KID,2000-06-21,19.56,19.75,19.12,19.44,38700,11.91 +NYSE,KID,2000-06-20,19.81,19.81,19.56,19.56,3300,11.99 +NYSE,KID,2000-06-19,19.44,19.94,19.19,19.94,5900,12.22 +NYSE,KID,2000-06-16,19.88,19.88,19.38,19.38,21100,11.87 +NYSE,KID,2000-06-15,20.19,20.31,19.88,20.00,6600,12.26 +NYSE,KID,2000-06-14,20.38,20.38,20.38,20.38,600,12.49 +NYSE,KID,2000-06-13,20.56,20.56,20.25,20.38,10700,12.49 +NYSE,KID,2000-06-12,20.56,20.56,20.38,20.44,3400,12.52 +NYSE,KID,2000-06-08,20.50,20.62,20.44,20.56,3500,12.60 +NYSE,KID,2000-06-07,20.38,20.56,20.25,20.56,12300,12.60 +NYSE,KID,2000-06-06,20.25,20.56,19.62,20.56,34300,12.60 +NYSE,KID,2000-06-05,21.00,21.00,20.12,20.38,28200,12.49 +NYSE,KID,2000-06-01,19.37,19.37,19.19,19.19,11100,11.76 +NYSE,KID,2000-05-31,19.44,19.44,18.94,18.94,9700,11.61 +NYSE,KID,2000-05-30,19.25,19.31,18.50,19.19,9400,11.76 +NYSE,KID,2000-05-26,18.75,19.25,18.75,19.25,54000,11.80 +NYSE,KID,2000-05-25,18.56,18.75,18.50,18.62,29500,11.41 +NYSE,KID,2000-05-24,18.50,18.50,18.38,18.50,33400,11.34 +NYSE,KID,2000-05-23,18.50,18.50,18.50,18.50,30400,11.34 +NYSE,KID,2000-05-22,18.56,18.56,18.50,18.50,35400,11.34 +NYSE,KID,2000-05-19,18.94,18.94,18.62,18.88,6600,11.43 +NYSE,KID,2000-05-18,19.12,19.12,18.50,18.81,8200,11.39 +NYSE,KID,2000-05-17,19.00,19.06,18.25,19.00,112700,11.51 +NYSE,KID,2000-05-16,19.37,19.37,19.00,19.00,27500,11.51 +NYSE,KID,2000-05-15,18.44,18.94,18.44,18.94,79500,11.47 +NYSE,KID,2000-05-12,18.31,18.56,18.00,18.31,24900,11.09 +NYSE,KID,2000-05-11,18.62,18.62,18.31,18.56,9600,11.24 +NYSE,KID,2000-05-10,19.25,19.25,18.62,18.62,40200,11.28 +NYSE,KID,2000-05-09,18.69,19.63,18.69,19.31,4400,11.70 +NYSE,KID,2000-05-08,18.62,18.69,18.13,18.69,19700,11.32 +NYSE,KID,2000-05-05,19.00,19.00,18.88,18.88,3000,11.43 +NYSE,KID,2000-05-04,18.62,19.00,18.62,19.00,4800,11.51 +NYSE,KID,2000-05-03,18.50,18.62,18.31,18.62,14000,11.28 +NYSE,KID,2000-05-02,18.75,18.94,18.62,18.62,9600,11.28 +NYSE,KID,2000-05-01,18.62,18.75,18.38,18.62,96400,11.28 +NYSE,KID,2000-04-28,18.31,18.62,18.31,18.62,11700,11.28 +NYSE,KID,2000-04-27,18.50,18.88,18.25,18.25,119600,11.05 +NYSE,KID,2000-04-26,18.69,18.69,18.38,18.56,72600,11.24 +NYSE,KID,2000-04-25,18.25,18.75,18.00,18.69,24000,11.32 +NYSE,KID,2000-04-24,18.00,18.00,17.75,18.00,84900,10.90 +NYSE,KID,2000-04-20,18.38,18.75,18.25,18.25,10500,11.05 +NYSE,KID,2000-04-19,18.00,18.38,18.00,18.38,40600,11.13 +NYSE,KID,2000-04-18,17.00,18.19,17.00,18.19,51900,11.02 +NYSE,KID,2000-04-17,18.69,18.69,18.00,18.06,28000,10.94 +NYSE,KID,2000-04-14,18.81,18.81,18.19,18.69,13400,11.32 +NYSE,KID,2000-04-13,18.94,19.00,18.94,18.94,1100,11.47 +NYSE,KID,2000-04-12,18.88,19.06,18.75,18.94,5600,11.47 +NYSE,KID,2000-04-11,18.50,18.75,18.00,18.75,25600,11.36 +NYSE,KID,2000-04-10,18.75,18.88,18.31,18.38,31500,11.13 +NYSE,KID,2000-04-07,19.19,19.19,18.25,18.75,30500,11.36 +NYSE,KID,2000-04-06,19.00,19.25,18.88,19.12,28500,11.58 +NYSE,KID,2000-04-05,19.31,19.31,18.88,18.88,3700,11.43 +NYSE,KID,2000-04-04,19.50,19.75,19.00,19.25,43700,11.66 +NYSE,KID,2000-04-03,18.50,19.50,18.50,19.50,79500,11.81 +NYSE,KID,2000-03-31,19.00,19.12,17.62,18.50,57000,11.21 +NYSE,KID,2000-03-30,18.31,18.88,18.31,18.88,35800,11.43 +NYSE,KID,2000-03-29,17.56,18.38,17.56,18.38,30500,11.13 +NYSE,KID,2000-03-28,17.25,17.62,17.25,17.62,24000,10.68 +NYSE,KID,2000-03-27,17.06,17.75,17.06,17.50,92900,10.60 +NYSE,KID,2000-03-24,17.00,17.31,16.94,17.31,14400,10.49 +NYSE,KID,2000-03-23,16.69,17.38,16.63,17.00,23600,10.30 +NYSE,KID,2000-03-22,16.63,16.69,16.19,16.63,46300,10.07 +NYSE,KID,2000-03-21,16.37,16.75,16.37,16.63,28400,10.07 +NYSE,KID,2000-03-20,17.00,17.00,16.69,16.69,29300,10.11 +NYSE,KID,2000-03-17,16.37,17.12,16.37,17.00,18000,10.30 +NYSE,KID,2000-03-16,16.44,16.69,16.00,16.44,33100,9.96 +NYSE,KID,2000-03-15,16.00,16.81,15.88,16.50,24100,9.99 +NYSE,KID,2000-03-14,16.63,16.69,16.00,16.00,5000,9.69 +NYSE,KID,2000-03-13,16.50,16.75,16.31,16.75,109400,10.15 +NYSE,KID,2000-03-10,16.63,16.94,16.63,16.75,12500,10.15 +NYSE,KID,2000-03-09,17.00,17.00,16.50,16.94,37200,10.26 +NYSE,KID,2000-03-08,17.38,17.38,16.88,16.94,70300,10.26 +NYSE,KID,2000-03-07,17.15,17.22,17.09,17.09,4200,10.22 +NYSE,KID,2000-03-06,16.91,17.52,16.54,17.52,11200,10.48 +NYSE,KID,2000-03-03,17.40,17.77,17.28,17.40,36100,10.40 +NYSE,KID,2000-03-02,17.52,17.65,17.28,17.40,38200,10.40 +NYSE,KID,2000-03-01,18.14,18.14,17.52,17.59,11100,10.51 +NYSE,KID,2000-02-29,18.20,18.20,17.89,18.14,66100,10.85 +NYSE,KID,2000-02-28,18.76,18.76,18.08,18.08,10900,10.81 +NYSE,KID,2000-02-25,19.25,19.25,18.88,18.88,3300,11.29 +NYSE,KID,2000-02-24,19.56,19.75,19.25,19.25,25700,11.51 +NYSE,KID,2000-02-22,19.56,19.75,19.56,19.68,16100,11.77 +NYSE,KID,2000-02-18,19.75,19.75,19.62,19.62,56600,11.73 +NYSE,KID,2000-02-17,19.38,19.99,19.38,19.62,150600,11.73 +NYSE,KID,2000-02-16,18.76,19.62,18.64,19.38,132300,11.58 +NYSE,KID,2000-02-15,18.39,18.70,17.89,18.70,197500,11.18 +NYSE,KID,2000-02-14,17.28,18.26,17.28,18.02,313100,10.77 +NYSE,KID,2000-02-11,23.94,24.31,23.82,23.82,51900,14.24 +NYSE,KID,2000-02-10,23.63,23.69,23.57,23.69,35300,14.17 +NYSE,KID,2000-02-09,23.63,23.69,23.63,23.63,29000,14.13 +NYSE,KID,2000-02-08,24.07,24.07,23.63,23.63,51100,14.13 +NYSE,KID,2000-02-07,23.88,24.07,23.69,24.00,32800,14.35 +NYSE,KID,2000-02-04,24.31,24.31,23.88,24.00,4700,14.35 +NYSE,KID,2000-02-03,23.45,24.13,23.32,24.07,16000,14.39 +NYSE,KID,2000-02-02,23.94,24.07,23.20,23.20,8800,13.87 +NYSE,KID,2000-02-01,24.13,24.13,23.94,23.94,30000,14.31 +NYSE,KID,2000-01-31,24.00,24.31,24.00,24.25,8400,14.50 +NYSE,KID,2000-01-28,24.07,24.07,24.00,24.00,5800,14.35 +NYSE,KID,2000-01-27,24.00,24.07,24.00,24.07,800,14.39 +NYSE,KID,2000-01-26,23.94,24.19,23.94,24.07,2100,14.39 +NYSE,KID,2000-01-25,24.19,24.19,23.57,23.94,45800,14.31 +NYSE,KID,2000-01-24,24.07,24.44,24.07,24.19,21600,14.46 +NYSE,KID,2000-01-21,24.74,24.74,24.19,24.31,32500,14.54 +NYSE,KID,2000-01-20,24.74,25.18,24.74,24.99,8800,14.94 +NYSE,KID,2000-01-19,24.56,24.93,24.56,24.87,122800,14.87 +NYSE,KID,2000-01-18,24.62,24.81,24.56,24.81,14000,14.83 +NYSE,KID,2000-01-14,24.68,24.81,24.19,24.81,30000,14.83 +NYSE,KID,2000-01-13,24.81,25.11,24.81,24.81,27200,14.83 +NYSE,KID,2000-01-12,24.93,24.99,24.81,24.81,39400,14.83 +NYSE,KID,2000-01-11,25.11,25.11,24.68,24.68,46100,14.76 +NYSE,KID,2000-01-10,24.99,25.36,24.99,25.11,5600,15.02 +NYSE,KID,2000-01-07,24.68,25.18,24.68,25.18,3000,15.05 +NYSE,KID,2000-01-06,24.50,24.68,24.44,24.68,14800,14.76 +NYSE,KID,2000-01-05,24.31,24.62,24.13,24.50,38800,14.65 +NYSE,KID,2000-01-04,24.74,24.87,24.37,24.56,18400,14.68 +NYSE,KID,2000-01-03,25.61,25.61,24.74,24.87,28300,14.87 +NYSE,KID,1999-12-31,25.42,25.92,25.42,25.92,3700,15.49 +NYSE,KID,1999-12-30,24.56,25.67,24.56,25.42,59500,15.20 +NYSE,KID,1999-12-29,24.68,24.99,24.68,24.81,130300,14.83 +NYSE,KID,1999-12-28,24.74,24.74,24.56,24.61,25400,14.71 +NYSE,KID,1999-12-27,24.81,24.81,24.31,24.68,69600,14.76 +NYSE,KID,1999-12-23,24.87,24.93,24.74,24.74,19500,14.79 +NYSE,KID,1999-12-22,24.56,24.81,24.44,24.74,16600,14.79 +NYSE,KID,1999-12-21,24.56,24.93,24.44,24.74,179300,14.79 +NYSE,KID,1999-12-20,23.45,24.68,23.45,24.56,31800,14.68 +NYSE,KID,1999-12-17,24.87,24.99,23.20,23.20,63700,13.87 +NYSE,KID,1999-12-16,24.99,24.99,24.81,24.87,10600,14.87 +NYSE,KID,1999-12-15,24.68,24.99,24.68,24.74,27300,14.79 +NYSE,KID,1999-12-14,24.99,24.99,24.68,24.68,5000,14.76 +NYSE,KID,1999-12-13,25.05,25.05,24.93,24.99,4500,14.94 +NYSE,KID,1999-12-10,24.74,24.87,24.62,24.87,44700,14.87 +NYSE,KID,1999-12-09,24.81,24.99,24.68,24.87,21700,14.87 +NYSE,KID,1999-12-08,24.87,24.87,24.81,24.81,6200,14.83 +NYSE,KID,1999-12-07,24.68,25.05,24.62,24.74,50400,14.79 +NYSE,KID,1999-12-06,25.05,25.24,24.99,24.99,15800,14.94 +NYSE,KID,1999-12-03,24.99,25.18,24.56,25.05,53300,14.98 +NYSE,KID,1999-12-02,25.18,25.18,24.56,25.05,7500,14.98 +NYSE,KID,1999-12-01,25.18,25.24,25.05,25.24,13400,15.09 +NYSE,KID,1999-11-30,24.62,25.18,24.62,25.18,29900,15.05 +NYSE,KID,1999-11-29,24.44,24.62,24.31,24.62,96400,14.72 +NYSE,KID,1999-11-26,24.56,24.62,24.44,24.44,11900,14.61 +NYSE,KID,1999-11-24,24.81,24.81,24.44,24.62,101200,14.72 +NYSE,KID,1999-11-23,24.74,24.93,24.44,24.74,46000,14.79 +NYSE,KID,1999-11-22,24.93,25.11,24.44,24.81,121000,14.83 +NYSE,KID,1999-11-19,24.68,25.05,24.68,24.93,165200,14.90 +NYSE,KID,1999-11-18,25.67,25.79,24.68,24.68,155800,14.76 +NYSE,KID,1999-11-17,20.42,20.42,19.50,19.68,35000,11.77 +NYSE,KID,1999-11-16,20.53,20.66,20.29,20.35,3700,12.05 +NYSE,KID,1999-11-15,20.05,20.29,20.05,20.29,7100,12.01 +NYSE,KID,1999-11-12,19.92,20.11,19.68,19.92,22100,11.79 +NYSE,KID,1999-11-11,19.49,20.11,19.49,20.05,20300,11.87 +NYSE,KID,1999-11-10,19.62,20.29,19.49,19.49,13000,11.54 +NYSE,KID,1999-11-09,20.41,20.41,19.86,19.86,15200,11.76 +NYSE,KID,1999-11-08,18.94,21.02,18.94,20.53,27700,12.16 +NYSE,KID,1999-11-05,19.43,19.43,18.70,18.82,67700,11.14 +NYSE,KID,1999-11-04,19.43,19.43,18.88,19.31,5700,11.43 +NYSE,KID,1999-11-03,18.58,19.43,18.58,19.43,33800,11.51 +NYSE,KID,1999-11-02,19.01,19.25,18.52,18.70,8500,11.07 +NYSE,KID,1999-11-01,19.19,19.43,18.94,19.01,8600,11.25 +NYSE,KID,1999-10-29,19.49,19.56,18.82,18.82,100900,11.14 +NYSE,KID,1999-10-28,19.13,19.56,19.13,19.49,29100,11.54 +NYSE,KID,1999-10-27,18.94,18.94,18.82,18.88,2000,11.18 +NYSE,KID,1999-10-26,19.31,19.80,19.19,19.19,9800,11.36 +NYSE,KID,1999-10-25,19.56,19.56,19.31,19.31,12900,11.43 +NYSE,KID,1999-10-22,19.31,19.37,19.28,19.31,3800,11.43 +NYSE,KID,1999-10-21,19.62,19.62,19.37,19.56,32500,11.58 +NYSE,KID,1999-10-20,19.43,19.92,19.43,19.86,3200,11.76 +NYSE,KID,1999-10-19,19.56,19.56,19.37,19.37,6000,11.47 +NYSE,KID,1999-10-18,19.31,19.80,19.31,19.80,3800,11.72 +NYSE,KID,1999-10-15,19.56,19.56,19.31,19.31,2800,11.43 +NYSE,KID,1999-10-14,20.17,20.17,19.43,19.43,6700,11.51 +NYSE,KID,1999-10-13,20.59,20.59,20.05,20.29,9800,12.01 +NYSE,KID,1999-10-12,20.66,20.66,20.66,20.66,2200,12.23 +NYSE,KID,1999-10-11,20.53,20.66,20.53,20.66,900,12.23 +NYSE,KID,1999-10-08,20.72,20.84,20.72,20.84,400,12.34 +NYSE,KID,1999-10-07,20.53,20.72,20.53,20.72,12800,12.26 +NYSE,KID,1999-10-06,20.41,20.41,20.17,20.41,3000,12.08 +NYSE,KID,1999-10-05,20.23,20.47,20.05,20.29,3200,12.01 +NYSE,KID,1999-10-04,20.41,20.90,20.17,20.23,6200,11.98 +NYSE,KID,1999-10-01,20.59,20.59,19.98,20.17,4200,11.94 +NYSE,KID,1999-09-30,20.17,20.53,20.05,20.47,6500,12.12 +NYSE,KID,1999-09-29,21.76,21.76,20.23,20.29,10400,12.01 +NYSE,KID,1999-09-28,20.72,21.51,20.72,21.51,5200,12.74 +NYSE,KID,1999-09-27,19.92,20.47,19.92,20.47,3600,12.12 +NYSE,KID,1999-09-24,19.62,19.80,19.56,19.68,10300,11.65 +NYSE,KID,1999-09-23,20.35,20.35,19.62,19.62,4800,11.61 +NYSE,KID,1999-09-22,21.51,21.51,20.78,20.78,3300,12.30 +NYSE,KID,1999-09-21,22.06,22.06,21.63,21.63,6200,12.81 +NYSE,KID,1999-09-20,21.76,22.12,21.76,22.12,3700,13.10 +NYSE,KID,1999-09-17,22.61,22.61,21.88,22.00,7800,13.02 +NYSE,KID,1999-09-16,22.98,22.98,22.86,22.86,7000,13.53 +NYSE,KID,1999-09-15,22.98,23.22,22.98,23.04,3000,13.64 +NYSE,KID,1999-09-14,23.04,23.04,23.04,23.04,2000,13.64 +NYSE,KID,1999-09-13,23.16,23.47,23.10,23.22,11800,13.75 +NYSE,KID,1999-09-10,23.28,23.28,23.28,23.28,2100,13.78 +NYSE,KID,1999-09-09,23.04,23.10,23.04,23.10,300,13.68 +NYSE,KID,1999-09-08,23.22,23.22,23.10,23.10,200,13.68 +NYSE,KID,1999-09-07,23.16,23.22,22.98,23.10,11800,13.68 +NYSE,KID,1999-09-03,23.22,23.41,23.22,23.41,1600,13.86 +NYSE,KID,1999-09-02,22.98,23.16,22.92,23.04,4100,13.64 +NYSE,KID,1999-09-01,22.92,23.10,22.92,22.92,2700,13.57 +NYSE,KID,1999-08-31,22.92,23.28,22.92,22.92,7700,13.57 +NYSE,KID,1999-08-30,22.86,23.16,22.86,22.98,5000,13.60 +NYSE,KID,1999-08-27,22.49,22.86,22.49,22.86,4500,13.53 +NYSE,KID,1999-08-26,22.49,22.61,22.49,22.49,8000,13.31 +NYSE,KID,1999-08-25,22.55,22.73,22.25,22.49,4900,13.31 +NYSE,KID,1999-08-24,22.61,22.80,22.61,22.67,4500,13.42 +NYSE,KID,1999-08-23,22.67,22.67,22.55,22.55,22700,13.35 +NYSE,KID,1999-08-20,22.73,22.98,22.67,22.92,8400,13.57 +NYSE,KID,1999-08-19,22.49,22.67,22.49,22.67,6900,13.42 +NYSE,KID,1999-08-18,22.37,22.49,22.25,22.49,1700,13.31 +NYSE,KID,1999-08-17,22.60,22.66,22.30,22.60,2800,13.26 +NYSE,KID,1999-08-16,22.84,22.90,22.66,22.72,3700,13.33 +NYSE,KID,1999-08-13,23.27,23.27,23.08,23.08,2100,13.55 +NYSE,KID,1999-08-12,23.27,23.27,23.21,23.21,2200,13.62 +NYSE,KID,1999-08-11,22.42,23.14,22.42,23.14,8500,13.58 +NYSE,KID,1999-08-10,22.05,22.66,22.05,22.48,8100,13.19 +NYSE,KID,1999-08-09,21.21,22.05,21.21,22.05,9900,12.94 +NYSE,KID,1999-08-06,21.81,22.05,21.33,21.33,253200,12.51 +NYSE,KID,1999-08-05,22.11,22.11,21.33,21.57,12500,12.66 +NYSE,KID,1999-08-04,22.66,22.66,21.87,22.24,36200,13.05 +NYSE,KID,1999-08-03,23.69,23.69,22.90,22.90,5700,13.44 +NYSE,KID,1999-08-02,23.81,24.05,23.45,23.93,14100,14.04 +NYSE,KID,1999-07-30,23.63,23.69,23.51,23.69,7200,13.90 +NYSE,KID,1999-07-29,23.93,23.93,23.63,23.63,4500,13.87 +NYSE,KID,1999-07-28,23.75,24.11,23.75,23.87,5600,14.01 +NYSE,KID,1999-07-27,23.27,23.87,23.14,23.81,2600,13.97 +NYSE,KID,1999-07-26,23.63,23.63,23.27,23.39,4300,13.72 +NYSE,KID,1999-07-23,23.81,23.87,23.81,23.87,2400,14.01 +NYSE,KID,1999-07-22,23.63,24.05,23.63,24.05,9200,14.11 +NYSE,KID,1999-07-21,23.27,23.69,23.27,23.69,5400,13.90 +NYSE,KID,1999-07-20,23.69,23.69,23.45,23.51,1600,13.79 +NYSE,KID,1999-07-19,23.39,23.45,23.33,23.45,2200,13.76 +NYSE,KID,1999-07-16,23.14,23.45,23.14,23.45,3300,13.76 +NYSE,KID,1999-07-15,23.21,23.27,23.08,23.27,1100,13.65 +NYSE,KID,1999-07-14,23.27,23.27,22.78,23.27,10800,13.65 +NYSE,KID,1999-07-13,22.72,23.08,22.54,23.08,12500,13.55 +NYSE,KID,1999-07-12,23.75,23.78,22.66,22.96,103500,13.47 +NYSE,KID,1999-07-09,23.39,23.51,22.90,23.51,9600,13.79 +NYSE,KID,1999-07-08,22.63,23.51,22.63,23.51,13000,13.79 +NYSE,KID,1999-07-07,23.21,23.21,22.72,22.72,16600,13.33 +NYSE,KID,1999-07-06,23.81,23.81,23.33,23.33,21800,13.69 +NYSE,KID,1999-07-02,23.02,23.99,23.02,23.87,28900,14.01 +NYSE,KID,1999-07-01,23.87,23.87,23.33,23.57,8600,13.83 +NYSE,KID,1999-06-30,24.11,25.20,23.99,23.99,52800,14.08 +NYSE,KID,1999-06-29,24.05,24.24,24.05,24.24,8800,14.22 +NYSE,KID,1999-06-28,24.24,24.60,24.17,24.30,25400,14.26 +NYSE,KID,1999-06-25,23.75,24.11,23.75,24.05,6400,14.11 +NYSE,KID,1999-06-24,23.27,23.63,23.21,23.57,6200,13.83 +NYSE,KID,1999-06-23,23.51,23.51,22.96,23.14,11700,13.58 +NYSE,KID,1999-06-22,23.27,23.39,23.08,23.27,29800,13.65 +NYSE,KID,1999-06-21,23.02,23.39,22.96,23.27,89000,13.65 +NYSE,KID,1999-06-18,24.24,24.24,22.90,22.90,28100,13.44 +NYSE,KID,1999-06-17,23.21,23.69,23.02,23.69,64400,13.90 +NYSE,KID,1999-06-16,23.27,23.39,23.02,23.14,82200,13.58 +NYSE,KID,1999-06-15,23.81,23.81,23.14,23.27,21800,13.65 +NYSE,KID,1999-06-14,24.17,24.54,23.75,23.75,20700,13.94 +NYSE,KID,1999-06-11,24.36,24.36,24.11,24.17,3000,14.19 +NYSE,KID,1999-06-10,24.84,24.84,24.11,24.24,81100,14.22 +NYSE,KID,1999-06-09,25.45,25.57,24.96,25.02,314700,14.68 +NYSE,KID,1999-06-08,25.45,25.57,25.39,25.57,5100,15.00 +NYSE,KID,1999-06-07,25.33,25.81,25.33,25.69,7200,15.07 +NYSE,KID,1999-06-04,25.20,25.20,25.20,25.20,4200,14.79 +NYSE,KID,1999-06-03,25.02,25.33,24.72,24.72,60800,14.50 +NYSE,KID,1999-06-02,24.54,25.33,24.48,25.02,48600,14.68 +NYSE,KID,1999-06-01,24.78,24.78,24.36,24.66,32100,14.47 +NYSE,KID,1999-05-28,24.78,24.90,24.66,24.90,17300,14.61 +NYSE,KID,1999-05-27,24.60,24.90,24.48,24.90,26400,14.61 +NYSE,KID,1999-05-26,24.90,24.90,24.72,24.84,12400,14.58 +NYSE,KID,1999-05-25,24.84,24.90,24.42,24.84,19600,14.58 +NYSE,KID,1999-05-24,25.20,25.20,24.72,24.84,17100,14.58 +NYSE,KID,1999-05-21,24.78,25.14,24.48,25.08,36900,14.72 +NYSE,KID,1999-05-20,24.66,24.96,24.66,24.90,67900,14.61 +NYSE,KID,1999-05-19,24.72,24.90,24.48,24.66,14900,14.47 +NYSE,KID,1999-05-18,25.01,25.01,24.65,24.65,12000,14.34 +NYSE,KID,1999-05-17,25.25,25.25,24.89,25.01,16700,14.55 +NYSE,KID,1999-05-14,25.79,25.79,25.25,25.37,16400,14.76 +NYSE,KID,1999-05-13,25.01,25.55,24.89,25.55,18200,14.87 +NYSE,KID,1999-05-12,25.61,25.61,24.89,25.01,4700,14.55 +NYSE,KID,1999-05-11,25.25,25.73,25.25,25.73,3700,14.97 +NYSE,KID,1999-05-10,25.07,25.25,25.01,25.25,21900,14.69 +NYSE,KID,1999-05-07,25.67,25.67,24.83,24.83,6100,14.45 +NYSE,KID,1999-05-06,25.37,25.43,25.25,25.43,44800,14.80 +NYSE,KID,1999-05-05,25.79,25.79,25.25,25.37,17900,14.76 +NYSE,KID,1999-05-04,25.79,25.88,25.73,25.79,39300,15.01 +NYSE,KID,1999-05-03,26.03,26.03,25.79,25.79,7400,15.01 +NYSE,KID,1999-04-30,25.79,26.15,25.79,26.15,25000,15.22 +NYSE,KID,1999-04-29,25.61,25.97,25.61,25.97,28400,15.11 +NYSE,KID,1999-04-28,25.91,25.91,25.25,25.61,28800,14.90 +NYSE,KID,1999-04-27,25.97,25.97,25.67,25.85,100500,15.04 +NYSE,KID,1999-04-26,25.97,26.09,25.19,25.85,76400,15.04 +NYSE,KID,1999-04-23,26.27,26.27,25.25,25.97,59700,15.11 +NYSE,KID,1999-04-22,24.95,26.45,24.95,26.39,56800,15.36 +NYSE,KID,1999-04-21,24.23,25.25,24.05,24.71,21500,14.38 +NYSE,KID,1999-04-20,24.77,24.77,24.23,24.23,12700,14.10 +NYSE,KID,1999-04-19,23.63,24.65,23.63,24.53,39300,14.27 +NYSE,KID,1999-04-16,23.45,23.63,23.08,23.63,34800,13.75 +NYSE,KID,1999-04-15,23.69,23.69,22.96,23.45,24500,13.65 +NYSE,KID,1999-04-14,24.05,24.05,23.87,23.93,12400,13.93 +NYSE,KID,1999-04-13,24.05,24.11,23.93,23.99,16800,13.96 +NYSE,KID,1999-04-12,23.75,24.23,23.57,24.17,10100,14.07 +NYSE,KID,1999-04-09,23.87,23.87,23.57,23.87,37400,13.89 +NYSE,KID,1999-04-08,24.11,24.11,23.81,23.93,32700,13.93 +NYSE,KID,1999-04-07,24.05,24.23,24.05,24.23,8000,14.10 +NYSE,KID,1999-04-06,24.47,24.47,23.93,24.17,16000,14.07 +NYSE,KID,1999-04-05,24.65,24.83,24.11,24.35,33300,14.17 +NYSE,KID,1999-04-01,25.01,25.01,24.41,24.47,28000,14.24 +NYSE,KID,1999-03-31,24.35,25.13,24.35,24.95,83400,14.52 +NYSE,KID,1999-03-30,23.93,24.23,23.93,24.17,35300,14.07 +NYSE,KID,1999-03-29,24.17,24.32,23.63,23.81,46200,13.86 +NYSE,KID,1999-03-26,24.77,24.77,23.81,24.35,389300,14.17 +NYSE,KID,1999-03-25,24.29,25.01,24.17,24.77,25300,14.41 +NYSE,KID,1999-03-24,23.99,24.23,23.99,24.17,3500,14.07 +NYSE,KID,1999-03-23,24.59,24.65,23.75,24.05,102300,14.00 +NYSE,KID,1999-03-22,24.77,24.86,24.59,24.65,46400,14.34 +NYSE,KID,1999-03-19,24.83,24.83,24.83,24.83,30200,14.45 +NYSE,KID,1999-03-18,24.77,25.01,24.59,24.83,86500,14.45 +NYSE,KID,1999-03-17,24.83,24.95,24.35,24.95,61000,14.52 +NYSE,KID,1999-03-16,25.31,25.31,24.77,24.83,22800,14.45 +NYSE,KID,1999-03-15,24.89,25.61,24.89,25.43,72300,14.80 +NYSE,KID,1999-03-12,24.65,24.89,24.65,24.89,13300,14.48 +NYSE,KID,1999-03-11,24.29,24.89,24.29,24.47,15800,14.24 +NYSE,KID,1999-03-10,24.17,24.17,24.05,24.05,2800,14.00 +NYSE,KID,1999-03-09,23.75,24.17,23.75,24.05,13700,14.00 +NYSE,KID,1999-03-08,24.59,24.59,23.63,23.93,59000,13.93 +NYSE,KID,1999-03-05,25.19,25.19,24.41,24.47,210200,14.24 +NYSE,KID,1999-03-04,24.47,25.55,24.47,25.19,19500,14.66 +NYSE,KID,1999-03-03,24.41,24.53,24.35,24.53,45900,14.27 +NYSE,KID,1999-03-02,24.05,24.95,24.05,24.59,22600,14.31 +NYSE,KID,1999-03-01,23.81,23.87,23.57,23.81,33000,13.86 +NYSE,KID,1999-02-26,22.84,24.17,22.84,23.81,33100,13.86 +NYSE,KID,1999-02-25,22.30,23.02,22.30,23.02,187400,13.40 +NYSE,KID,1999-02-24,22.53,22.53,22.29,22.35,67600,12.89 +NYSE,KID,1999-02-23,22.53,22.53,22.29,22.41,26200,12.93 +NYSE,KID,1999-02-22,22.53,22.53,22.35,22.53,98500,13.00 +NYSE,KID,1999-02-19,22.41,22.53,22.23,22.47,10400,12.96 +NYSE,KID,1999-02-18,22.17,22.53,22.11,22.53,38900,13.00 +NYSE,KID,1999-02-17,22.41,22.41,22.05,22.17,40000,12.79 +NYSE,KID,1999-02-16,22.29,22.29,21.81,22.17,53200,12.79 +NYSE,KID,1999-02-12,22.89,22.89,22.41,22.53,13600,13.00 +NYSE,KID,1999-02-11,22.41,23.01,22.41,22.95,22700,13.24 +NYSE,KID,1999-02-10,22.89,22.95,22.05,22.29,28200,12.86 +NYSE,KID,1999-02-09,22.59,23.07,22.59,23.01,39000,13.27 +NYSE,KID,1999-02-08,22.29,22.65,22.29,22.35,53100,12.89 +NYSE,KID,1999-02-05,22.23,22.41,22.05,22.17,74000,12.79 +NYSE,KID,1999-02-04,22.83,22.83,21.87,22.17,37800,12.79 +NYSE,KID,1999-02-03,22.65,22.71,22.17,22.71,12400,13.10 +NYSE,KID,1999-02-02,23.13,23.13,22.65,22.77,64300,13.13 +NYSE,KID,1999-02-01,23.13,23.60,22.77,23.13,47600,13.34 +NYSE,KID,1999-01-29,21.22,23.01,21.22,23.01,106400,13.27 +NYSE,KID,1999-01-28,21.10,21.10,20.95,20.98,17100,12.10 +NYSE,KID,1999-01-27,20.98,20.98,20.92,20.92,81900,12.07 +NYSE,KID,1999-01-26,20.50,20.92,20.50,20.80,38300,12.00 +NYSE,KID,1999-01-25,20.21,21.46,20.21,20.68,65800,11.93 +NYSE,KID,1999-01-22,19.55,20.21,19.31,20.21,51100,11.65 +NYSE,KID,1999-01-21,20.03,20.03,19.13,19.55,73400,11.28 +NYSE,KID,1999-01-20,20.98,21.04,20.03,20.26,84000,11.69 +NYSE,KID,1999-01-19,21.34,21.34,21.34,21.34,800,12.31 +NYSE,KID,1999-01-15,20.86,22.11,20.86,21.58,123300,12.45 +NYSE,KID,1999-01-14,21.16,21.22,20.83,20.98,22800,12.10 +NYSE,KID,1999-01-13,20.62,21.34,19.97,21.34,34000,12.31 +NYSE,KID,1999-01-12,22.17,22.29,20.98,20.98,89500,12.10 +NYSE,KID,1999-01-11,22.35,22.35,22.05,22.17,27900,12.79 +NYSE,KID,1999-01-08,22.41,22.41,22.29,22.35,199400,12.89 +NYSE,KID,1999-01-07,22.77,22.77,22.17,22.41,23400,12.93 +NYSE,KID,1999-01-06,22.05,22.89,22.05,22.89,29000,13.20 +NYSE,KID,1999-01-05,22.53,22.53,21.93,22.05,20700,12.72 +NYSE,KID,1999-01-04,22.29,23.01,22.17,22.53,54500,13.00 +NYSE,KID,1998-12-31,20.98,22.41,20.98,22.41,28500,12.93 +NYSE,KID,1998-12-30,20.32,20.98,20.32,20.98,29600,12.10 +NYSE,KID,1998-12-29,19.97,20.38,19.97,20.38,7300,11.76 +NYSE,KID,1998-12-28,19.85,20.21,19.85,19.97,16200,11.52 +NYSE,KID,1998-12-24,19.67,19.67,19.61,19.67,5300,11.34 +NYSE,KID,1998-12-23,19.07,19.73,19.07,19.61,23600,11.31 +NYSE,KID,1998-12-22,19.37,19.37,18.72,18.95,32000,10.93 +NYSE,KID,1998-12-21,18.54,19.55,18.54,19.49,79100,11.24 +NYSE,KID,1998-12-18,17.82,18.66,17.82,18.66,61600,10.76 +NYSE,KID,1998-12-17,18.00,18.36,17.88,17.94,36100,10.35 +NYSE,KID,1998-12-16,18.72,18.72,17.82,17.82,30300,10.28 +NYSE,KID,1998-12-15,19.01,19.01,18.54,18.72,22100,10.79 +NYSE,KID,1998-12-14,19.07,19.07,18.72,18.95,13300,10.93 +NYSE,KID,1998-12-11,18.89,19.07,18.83,19.07,12100,11.00 +NYSE,KID,1998-12-10,19.01,19.07,18.95,18.95,6600,10.93 +NYSE,KID,1998-12-09,19.07,19.07,18.89,19.07,14600,11.00 +NYSE,KID,1998-12-08,19.19,19.31,19.01,19.07,6600,11.00 +NYSE,KID,1998-12-07,19.55,19.55,19.07,19.19,7700,11.07 +NYSE,KID,1998-12-04,17.88,19.43,17.88,19.43,29800,11.21 +NYSE,KID,1998-12-03,19.07,19.07,17.88,17.88,108700,10.31 +NYSE,KID,1998-12-02,19.97,19.97,18.95,18.95,95900,10.93 +NYSE,KID,1998-12-01,21.34,21.34,19.91,19.97,72700,11.52 +NYSE,KID,1998-11-30,21.70,21.70,21.46,21.58,11400,12.45 +NYSE,KID,1998-11-27,21.70,21.87,21.70,21.81,2500,12.58 +NYSE,KID,1998-11-25,21.34,21.81,21.16,21.81,6100,12.58 +NYSE,KID,1998-11-24,21.64,21.64,21.10,21.28,61700,12.27 +NYSE,KID,1998-11-23,21.40,21.81,21.40,21.64,23600,12.48 +NYSE,KID,1998-11-20,21.76,21.81,21.40,21.40,39600,12.34 +NYSE,KID,1998-11-19,21.34,21.93,21.34,21.93,23300,12.65 +NYSE,KID,1998-11-18,20.98,21.58,20.98,21.34,16000,12.31 +NYSE,KID,1998-11-17,21.16,21.16,20.92,21.10,30500,12.06 +NYSE,KID,1998-11-16,21.22,21.22,21.04,21.22,37600,12.13 +NYSE,KID,1998-11-13,21.39,21.39,21.16,21.16,1800,12.09 +NYSE,KID,1998-11-12,21.33,21.39,21.04,21.39,60200,12.23 +NYSE,KID,1998-11-11,21.63,21.63,21.27,21.33,70300,12.19 +NYSE,KID,1998-11-10,21.57,21.69,21.45,21.69,59900,12.40 +NYSE,KID,1998-11-09,21.39,21.75,21.39,21.45,16300,12.26 +NYSE,KID,1998-11-06,21.81,21.81,21.27,21.27,38700,12.16 +NYSE,KID,1998-11-05,21.04,21.98,21.04,21.81,49000,12.46 +NYSE,KID,1998-11-04,19.86,20.92,19.86,20.92,79300,11.96 +NYSE,KID,1998-11-03,19.27,19.74,19.27,19.74,6000,11.28 +NYSE,KID,1998-11-02,19.03,19.15,18.97,19.15,10400,10.94 +NYSE,KID,1998-10-30,18.91,18.97,18.56,18.67,10200,10.67 +NYSE,KID,1998-10-29,17.31,18.79,17.31,18.79,30400,10.74 +NYSE,KID,1998-10-28,16.96,17.31,16.96,17.31,69500,9.90 +NYSE,KID,1998-10-27,17.85,17.96,16.78,17.02,108700,9.73 +NYSE,KID,1998-10-26,17.43,17.73,17.43,17.73,9800,10.13 +NYSE,KID,1998-10-23,17.37,17.49,17.26,17.31,79000,9.90 +NYSE,KID,1998-10-22,17.43,17.49,17.37,17.37,34200,9.93 +NYSE,KID,1998-10-21,17.20,17.49,17.20,17.43,17700,9.96 +NYSE,KID,1998-10-20,16.43,17.20,16.43,17.14,36100,9.80 +NYSE,KID,1998-10-19,16.37,16.61,16.37,16.43,17600,9.39 +NYSE,KID,1998-10-16,16.07,16.31,16.07,16.31,23000,9.32 +NYSE,KID,1998-10-15,15.60,16.13,15.60,16.07,15700,9.19 +NYSE,KID,1998-10-14,15.36,15.72,15.36,15.48,10600,8.85 +NYSE,KID,1998-10-13,15.13,15.42,15.07,15.31,50100,8.75 +NYSE,KID,1998-10-12,15.48,15.48,14.89,14.95,17400,8.55 +NYSE,KID,1998-10-09,16.01,16.01,15.13,15.48,44400,8.85 +NYSE,KID,1998-10-08,17.26,17.26,15.60,16.07,29200,9.19 +NYSE,KID,1998-10-07,17.26,17.43,17.20,17.37,16700,9.93 +NYSE,KID,1998-10-06,17.67,17.73,17.02,17.20,19400,9.83 +NYSE,KID,1998-10-05,17.73,17.73,17.55,17.55,2700,10.03 +NYSE,KID,1998-10-02,17.85,17.96,17.49,17.91,13000,10.24 +NYSE,KID,1998-10-01,18.02,18.08,17.79,17.85,14100,10.20 +NYSE,KID,1998-09-30,18.91,19.03,17.96,18.02,15200,10.30 +NYSE,KID,1998-09-29,19.03,19.09,19.03,19.03,7000,10.88 +NYSE,KID,1998-09-28,18.85,19.32,18.73,19.03,30600,10.88 +NYSE,KID,1998-09-25,18.91,18.97,18.67,18.85,17600,10.78 +NYSE,KID,1998-09-24,18.91,19.21,18.85,18.85,125600,10.78 +NYSE,KID,1998-09-23,19.50,19.68,18.79,18.79,32400,10.74 +NYSE,KID,1998-09-22,19.62,19.62,18.73,19.32,37700,11.05 +NYSE,KID,1998-09-21,19.50,19.80,19.50,19.74,17400,11.28 +NYSE,KID,1998-09-18,19.50,19.50,19.24,19.50,34100,11.15 +NYSE,KID,1998-09-17,19.44,19.44,19.21,19.32,2300,11.05 +NYSE,KID,1998-09-16,19.68,19.68,19.03,19.44,9200,11.11 +NYSE,KID,1998-09-15,20.09,20.09,19.56,19.68,10600,11.25 +NYSE,KID,1998-09-14,19.68,20.21,19.68,20.15,39400,11.52 +NYSE,KID,1998-09-11,19.38,19.74,19.38,19.62,29300,11.21 +NYSE,KID,1998-09-10,20.57,20.57,19.38,19.50,54500,11.15 +NYSE,KID,1998-09-09,20.62,20.80,20.62,20.74,22900,11.86 +NYSE,KID,1998-09-08,20.03,20.80,20.03,20.62,22000,11.79 +NYSE,KID,1998-09-04,19.86,20.21,19.86,20.09,18200,11.48 +NYSE,KID,1998-09-03,19.86,20.09,19.62,19.91,35400,11.38 +NYSE,KID,1998-09-02,19.27,19.97,19.27,19.97,75700,11.42 +NYSE,KID,1998-09-01,18.14,19.27,18.14,19.27,24000,11.01 +NYSE,KID,1998-08-31,18.56,18.56,18.02,18.14,25500,10.37 +NYSE,KID,1998-08-28,18.67,18.73,18.44,18.50,4800,10.57 +NYSE,KID,1998-08-27,19.74,19.74,18.44,18.67,26800,10.67 +NYSE,KID,1998-08-26,19.86,20.03,19.86,19.97,13200,11.42 +NYSE,KID,1998-08-25,19.62,20.33,19.62,20.03,7100,11.45 +NYSE,KID,1998-08-24,19.27,19.62,19.27,19.62,8300,11.21 +NYSE,KID,1998-08-21,19.97,19.97,19.27,19.27,2400,11.01 +NYSE,KID,1998-08-20,20.39,20.39,19.86,19.86,14400,11.35 +NYSE,KID,1998-08-19,20.45,20.45,20.33,20.39,15000,11.65 +NYSE,KID,1998-08-18,20.09,20.50,20.09,20.50,55000,11.61 +NYSE,KID,1998-08-17,20.09,20.09,19.92,19.98,23300,11.31 +NYSE,KID,1998-08-14,20.50,20.50,20.15,20.21,34100,11.45 +NYSE,KID,1998-08-13,20.91,20.91,20.50,20.50,7700,11.61 +NYSE,KID,1998-08-12,20.80,20.97,20.80,20.91,7100,11.84 +NYSE,KID,1998-08-11,21.62,21.62,20.62,20.91,46700,11.84 +NYSE,KID,1998-08-10,21.09,21.91,21.09,21.91,38100,12.41 +NYSE,KID,1998-08-07,19.10,20.97,19.10,20.97,33700,11.88 +NYSE,KID,1998-08-06,17.63,19.10,17.63,19.10,34800,10.82 +NYSE,KID,1998-08-05,16.46,17.69,16.46,17.69,79700,10.02 +NYSE,KID,1998-08-04,18.86,18.98,16.17,16.40,274100,9.29 +NYSE,KID,1998-08-03,20.27,20.27,18.69,18.75,139500,10.62 +NYSE,KID,1998-07-31,22.03,22.09,21.09,21.56,78700,12.21 +NYSE,KID,1998-07-30,22.26,22.85,22.26,22.85,13900,12.94 +NYSE,KID,1998-07-29,22.55,22.55,22.14,22.38,31200,12.67 +NYSE,KID,1998-07-28,23.08,23.08,22.50,22.67,41100,12.84 +NYSE,KID,1998-07-27,23.67,23.67,23.32,23.32,2600,13.20 +NYSE,KID,1998-07-24,24.78,24.78,23.73,23.73,7400,13.44 +NYSE,KID,1998-07-23,25.19,25.19,24.84,24.84,6700,14.07 +NYSE,KID,1998-07-22,25.78,25.78,25.13,25.13,6100,14.23 +NYSE,KID,1998-07-21,25.78,25.78,25.66,25.72,2900,14.56 +NYSE,KID,1998-07-20,25.66,25.89,25.66,25.89,5200,14.66 +NYSE,KID,1998-07-17,25.07,25.54,24.96,25.54,7400,14.46 +NYSE,KID,1998-07-16,24.90,25.13,24.90,25.07,3800,14.20 +NYSE,KID,1998-07-15,24.96,25.01,24.96,25.01,1300,14.17 +NYSE,KID,1998-07-14,25.19,25.25,25.07,25.07,2300,14.20 +NYSE,KID,1998-07-13,25.13,25.13,24.96,25.01,5100,14.17 +NYSE,KID,1998-07-10,24.84,25.13,24.78,25.13,26400,14.23 +NYSE,KID,1998-07-09,24.60,24.84,24.60,24.84,9700,14.07 +NYSE,KID,1998-07-08,24.84,24.84,24.37,24.49,16600,13.87 +NYSE,KID,1998-07-07,24.84,24.96,24.60,24.84,28400,14.07 +NYSE,KID,1998-07-06,24.84,25.01,24.84,24.96,12300,14.13 +NYSE,KID,1998-07-02,24.14,24.96,24.14,24.78,23000,14.03 +NYSE,KID,1998-07-01,23.55,24.37,23.55,24.08,31000,13.64 +NYSE,KID,1998-06-30,22.91,23.43,22.91,23.43,38700,13.27 +NYSE,KID,1998-06-29,23.26,23.26,22.91,22.96,41300,13.00 +NYSE,KID,1998-06-26,22.96,23.43,22.96,23.43,27800,13.27 +NYSE,KID,1998-06-25,22.96,22.96,22.85,22.96,7000,13.00 +NYSE,KID,1998-06-24,23.43,23.43,22.85,22.91,39400,12.97 +NYSE,KID,1998-06-23,23.78,23.84,23.43,23.49,25700,13.30 +NYSE,KID,1998-06-22,23.49,23.90,23.49,23.78,16600,13.47 +NYSE,KID,1998-06-19,23.67,23.67,23.43,23.43,14000,13.27 +NYSE,KID,1998-06-18,23.90,23.96,23.78,23.84,8100,13.50 +NYSE,KID,1998-06-17,24.08,24.19,24.02,24.14,10900,13.67 +NYSE,KID,1998-06-16,23.67,23.96,23.67,23.96,32400,13.57 +NYSE,KID,1998-06-15,24.02,24.02,23.67,23.78,11500,13.47 +NYSE,KID,1998-06-12,24.72,24.72,24.02,24.19,14700,13.70 +NYSE,KID,1998-06-11,25.31,25.31,24.78,24.84,20300,14.07 +NYSE,KID,1998-06-10,25.37,26.01,25.31,25.31,43200,14.33 +NYSE,KID,1998-06-09,25.13,25.31,25.13,25.31,65800,14.33 +NYSE,KID,1998-06-08,24.31,25.31,24.31,25.19,16900,14.27 +NYSE,KID,1998-06-05,24.37,24.72,24.25,24.31,94600,13.77 +NYSE,KID,1998-06-04,23.67,24.37,23.67,24.25,51300,13.73 +NYSE,KID,1998-06-03,23.43,23.73,23.43,23.73,10800,13.44 +NYSE,KID,1998-06-02,23.78,23.78,23.61,23.61,4300,13.37 +NYSE,KID,1998-06-01,23.67,23.73,23.61,23.67,7200,13.40 +NYSE,KID,1998-05-29,23.73,23.90,23.67,23.67,2800,13.40 +NYSE,KID,1998-05-28,23.67,23.78,23.55,23.67,8500,13.40 +NYSE,KID,1998-05-27,23.84,24.02,23.78,23.78,11800,13.47 +NYSE,KID,1998-05-26,24.37,24.37,23.96,23.96,4100,13.57 +NYSE,KID,1998-05-22,24.60,24.60,24.14,24.43,17000,13.83 +NYSE,KID,1998-05-21,25.48,25.48,24.66,24.66,30400,13.97 +NYSE,KID,1998-05-20,25.95,25.95,25.37,25.37,5500,14.36 +NYSE,KID,1998-05-19,25.13,25.77,25.13,25.77,8000,14.49 +NYSE,KID,1998-05-18,25.37,25.37,25.13,25.19,6600,14.16 +NYSE,KID,1998-05-15,25.37,25.54,25.37,25.48,18600,14.32 +NYSE,KID,1998-05-14,25.13,25.60,25.13,25.37,6700,14.26 +NYSE,KID,1998-05-13,24.61,25.02,24.61,25.02,12800,14.06 +NYSE,KID,1998-05-12,25.42,25.42,24.61,24.61,45800,13.83 +NYSE,KID,1998-05-11,24.73,25.48,24.73,25.48,31500,14.32 +NYSE,KID,1998-05-08,24.32,25.13,24.32,24.61,19700,13.83 +NYSE,KID,1998-05-07,24.84,25.31,24.44,24.44,48100,13.74 +NYSE,KID,1998-05-06,25.77,25.77,24.73,24.84,34600,13.96 +NYSE,KID,1998-05-05,26.70,26.70,25.83,25.89,19400,14.55 +NYSE,KID,1998-05-04,26.76,26.94,26.65,26.76,17700,15.04 +NYSE,KID,1998-05-01,26.47,26.76,26.47,26.76,11700,15.04 +NYSE,KID,1998-04-30,26.06,26.82,26.06,26.65,14700,14.98 +NYSE,KID,1998-04-29,26.06,26.18,25.77,26.12,19300,14.68 +NYSE,KID,1998-04-28,25.72,26.06,25.72,25.95,36900,14.59 +NYSE,KID,1998-04-27,26.36,26.36,25.80,25.83,6500,14.52 +NYSE,KID,1998-04-24,26.94,26.94,26.30,26.30,5200,14.78 +NYSE,KID,1998-04-23,27.69,27.81,27.00,27.00,18300,15.17 +NYSE,KID,1998-04-22,27.46,28.28,27.00,27.69,50300,15.57 +NYSE,KID,1998-04-21,27.23,27.34,27.00,27.34,25700,15.37 +NYSE,KID,1998-04-20,27.17,27.23,27.00,27.00,11000,15.17 +NYSE,KID,1998-04-17,27.05,27.23,26.88,27.11,12000,15.24 +NYSE,KID,1998-04-16,27.05,27.11,27.00,27.05,17400,15.21 +NYSE,KID,1998-04-15,27.00,27.46,27.00,27.29,13500,15.34 +NYSE,KID,1998-04-14,26.76,27.05,26.76,27.05,10600,15.21 +NYSE,KID,1998-04-13,26.76,26.76,26.59,26.65,14600,14.98 +NYSE,KID,1998-04-09,27.00,27.11,26.53,26.59,54400,14.95 +NYSE,KID,1998-04-08,26.94,27.00,26.76,26.76,13200,15.04 +NYSE,KID,1998-04-07,27.75,27.75,26.70,26.88,36800,15.11 +NYSE,KID,1998-04-06,28.10,28.28,27.81,27.81,23600,15.63 +NYSE,KID,1998-04-03,28.33,28.39,28.16,28.16,20200,15.83 +NYSE,KID,1998-04-02,28.16,28.39,28.16,28.33,17300,15.93 +NYSE,KID,1998-04-01,28.28,28.39,28.16,28.22,8900,15.86 +NYSE,KID,1998-03-31,27.69,28.28,27.58,28.22,10800,15.86 +NYSE,KID,1998-03-30,27.93,27.98,27.93,27.93,9100,15.70 +NYSE,KID,1998-03-27,27.93,27.98,27.87,27.93,12300,15.70 +NYSE,KID,1998-03-26,27.46,27.93,27.46,27.93,31400,15.70 +NYSE,KID,1998-03-25,27.81,27.87,27.34,27.46,29000,15.44 +NYSE,KID,1998-03-24,27.58,27.69,27.23,27.69,26700,15.57 +NYSE,KID,1998-03-23,27.11,27.52,26.30,27.46,44300,15.44 +NYSE,KID,1998-03-20,27.05,27.29,27.00,27.29,26800,15.34 +NYSE,KID,1998-03-19,26.47,27.17,26.47,27.17,15100,15.27 +NYSE,KID,1998-03-18,26.24,26.65,26.24,26.47,30400,14.88 +NYSE,KID,1998-03-17,26.76,26.76,26.30,26.36,39800,14.82 +NYSE,KID,1998-03-16,27.11,27.11,26.88,26.94,3400,15.14 +NYSE,KID,1998-03-13,27.05,27.29,27.05,27.23,25500,15.31 +NYSE,KID,1998-03-12,27.34,27.40,27.00,27.00,18100,15.17 +NYSE,KID,1998-03-11,27.34,27.58,27.29,27.46,36200,15.44 +NYSE,KID,1998-03-10,27.29,27.46,27.23,27.29,13200,15.34 +NYSE,KID,1998-03-09,27.05,27.23,26.94,27.23,49000,15.31 +NYSE,KID,1998-03-06,26.06,27.40,26.06,27.29,65700,15.34 +NYSE,KID,1998-03-05,26.06,26.06,25.95,25.95,24300,14.59 +NYSE,KID,1998-03-04,26.88,27.75,26.88,27.29,73200,15.34 +NYSE,KID,1998-03-03,26.24,26.82,26.24,26.82,22900,15.08 +NYSE,KID,1998-03-02,25.95,26.36,25.60,26.36,63800,14.82 +NYSE,KID,1998-02-27,26.18,26.18,25.83,25.95,32100,14.59 +NYSE,KID,1998-02-26,25.54,26.30,25.54,26.06,65500,14.65 +NYSE,KID,1998-02-25,25.65,25.65,25.48,25.54,19700,14.25 +NYSE,KID,1998-02-24,25.42,25.77,25.31,25.77,48200,14.38 +NYSE,KID,1998-02-23,25.48,25.83,25.42,25.54,23700,14.25 +NYSE,KID,1998-02-20,24.96,25.54,24.96,25.54,50700,14.25 +NYSE,KID,1998-02-19,24.85,25.02,24.73,25.02,30400,13.96 +NYSE,KID,1998-02-18,24.96,25.02,24.73,24.73,30200,13.80 +NYSE,KID,1998-02-17,24.79,25.02,24.79,24.96,19700,13.93 +NYSE,KID,1998-02-13,25.02,25.02,24.85,24.90,11700,13.89 +NYSE,KID,1998-02-12,24.96,25.02,24.90,25.02,11200,13.96 +NYSE,KID,1998-02-11,25.02,25.13,24.96,25.08,15200,13.99 +NYSE,KID,1998-02-10,25.19,25.42,24.96,25.08,9600,13.99 +NYSE,KID,1998-02-09,24.90,25.60,24.85,25.37,31700,14.15 +NYSE,KID,1998-02-06,24.90,24.90,24.56,24.67,43200,13.77 +NYSE,KID,1998-02-05,24.79,25.31,24.67,24.79,25100,13.83 +NYSE,KID,1998-02-04,24.50,24.56,24.04,24.56,92000,13.70 +NYSE,KID,1998-02-03,25.77,25.77,24.85,24.85,193100,13.86 +NYSE,KID,1998-02-02,23.81,25.31,23.81,24.73,81000,13.80 +NYSE,KID,1998-01-30,24.09,24.15,23.69,23.75,36200,13.25 +NYSE,KID,1998-01-29,23.92,24.09,23.86,23.92,45900,13.35 +NYSE,KID,1998-01-28,24.09,24.15,23.81,23.92,10600,13.35 +NYSE,KID,1998-01-27,23.46,23.98,23.40,23.86,19400,13.31 +NYSE,KID,1998-01-26,23.46,23.92,23.11,23.23,33500,12.96 +NYSE,KID,1998-01-23,23.57,23.75,23.11,23.29,69400,12.99 +NYSE,KID,1998-01-22,23.57,23.69,23.57,23.63,32900,13.19 +NYSE,KID,1998-01-21,24.38,24.38,23.40,23.69,34400,13.22 +NYSE,KID,1998-01-20,24.38,24.44,24.21,24.44,32600,13.64 +NYSE,KID,1998-01-16,23.63,24.38,23.46,24.38,43500,13.60 +NYSE,KID,1998-01-15,23.29,23.46,23.29,23.40,16100,13.06 +NYSE,KID,1998-01-14,22.88,23.46,22.77,23.29,31200,12.99 +NYSE,KID,1998-01-13,22.42,22.88,22.36,22.82,25900,12.73 +NYSE,KID,1998-01-12,21.84,22.30,21.84,22.19,20800,12.38 +NYSE,KID,1998-01-09,23.40,23.40,22.42,22.42,41500,12.51 +NYSE,KID,1998-01-08,22.94,24.44,22.77,23.40,98600,13.06 +NYSE,KID,1998-01-07,24.27,24.27,22.59,23.00,68000,12.83 +NYSE,KID,1998-01-06,25.19,25.37,24.27,24.38,46500,13.60 +NYSE,KID,1998-01-05,24.27,25.48,24.04,25.42,43800,14.18 +NYSE,KID,1998-01-02,24.38,24.50,24.04,24.27,24200,13.54 +NYSE,KID,1997-12-31,24.27,24.50,24.04,24.27,21400,13.54 +NYSE,KID,1997-12-30,23.98,24.27,23.98,24.27,29100,13.54 +NYSE,KID,1997-12-29,23.86,24.21,23.69,23.98,40200,13.38 +NYSE,KID,1997-12-26,24.27,24.33,23.57,23.63,30500,13.19 +NYSE,KID,1997-12-24,24.85,24.96,24.27,24.27,18400,13.54 +NYSE,KID,1997-12-23,23.86,24.96,23.86,24.79,39300,13.83 +NYSE,KID,1997-12-22,23.98,23.98,23.40,23.86,48800,13.31 +NYSE,KID,1997-12-19,23.57,23.75,22.77,23.75,61900,13.25 +NYSE,KID,1997-12-18,25.48,25.51,24.15,24.21,34900,13.51 +NYSE,KID,1997-12-17,25.54,25.54,25.13,25.48,17500,14.22 +NYSE,KID,1997-12-16,24.96,25.54,24.85,25.54,19500,14.25 +NYSE,KID,1997-12-15,24.79,25.08,24.73,24.85,46100,13.86 +NYSE,KID,1997-12-12,24.56,24.56,23.92,24.56,21400,13.70 +NYSE,KID,1997-12-11,24.33,24.33,23.40,24.15,40600,13.48 +NYSE,KID,1997-12-10,24.15,24.90,23.98,24.90,32400,13.89 +NYSE,KID,1997-12-09,25.89,26.12,25.02,25.08,31400,13.99 +NYSE,KID,1997-12-08,26.52,26.69,25.65,25.89,20500,14.44 +NYSE,KID,1997-12-05,26.58,26.69,26.12,26.52,18000,14.80 +NYSE,KID,1997-12-04,26.23,26.64,26.12,26.41,35100,14.73 +NYSE,KID,1997-12-03,28.08,28.08,25.94,26.06,41200,14.54 +NYSE,KID,1997-12-02,27.27,29.18,27.27,28.08,109200,15.67 +NYSE,KID,1997-12-01,27.50,27.50,26.58,27.27,54900,15.22 +NYSE,KID,1997-11-28,27.45,27.73,27.45,27.62,13800,15.41 +NYSE,KID,1997-11-26,27.50,27.68,27.33,27.45,12100,15.31 +NYSE,KID,1997-11-25,26.23,27.50,26.23,27.27,44400,15.22 +NYSE,KID,1997-11-24,27.33,27.45,26.06,26.23,98300,14.64 +NYSE,KID,1997-11-21,27.45,27.56,27.16,27.50,74300,15.35 +NYSE,KID,1997-11-20,26.17,27.91,26.17,27.45,80400,15.31 +NYSE,KID,1997-11-19,27.73,27.73,26.12,26.17,38000,14.60 +NYSE,KID,1997-11-18,27.46,27.81,27.46,27.69,79100,15.36 +NYSE,KID,1997-11-17,27.12,27.69,26.83,27.23,128400,15.10 +NYSE,KID,1997-11-14,26.37,26.60,26.14,26.54,12400,14.72 +NYSE,KID,1997-11-13,25.91,26.49,25.91,26.14,24000,14.50 +NYSE,KID,1997-11-12,26.43,26.43,25.57,25.68,24300,14.24 +NYSE,KID,1997-11-11,26.37,26.66,26.14,26.60,78000,14.75 +NYSE,KID,1997-11-10,24.99,26.49,24.99,26.49,53600,14.69 +NYSE,KID,1997-11-07,25.62,25.68,24.25,24.76,31700,13.73 +NYSE,KID,1997-11-06,26.08,26.08,25.45,25.85,30500,14.34 +NYSE,KID,1997-11-05,26.43,26.43,26.14,26.31,33400,14.59 +NYSE,KID,1997-11-04,26.31,26.54,26.03,26.20,52500,14.53 +NYSE,KID,1997-11-03,25.05,26.08,24.93,26.08,102200,14.46 +NYSE,KID,1997-10-31,24.30,25.05,24.25,25.05,15400,13.89 +NYSE,KID,1997-10-30,24.82,24.82,24.13,24.13,47600,13.38 +NYSE,KID,1997-10-29,25.22,25.28,24.65,24.82,81800,13.76 +NYSE,KID,1997-10-28,24.59,25.39,23.96,25.11,85900,13.92 +NYSE,KID,1997-10-27,26.08,26.08,24.48,24.48,56200,13.57 +NYSE,KID,1997-10-24,25.74,26.08,25.74,26.08,41200,14.46 +NYSE,KID,1997-10-23,26.31,26.31,25.28,25.62,27100,14.21 +NYSE,KID,1997-10-22,25.62,26.66,25.57,26.60,54000,14.75 +NYSE,KID,1997-10-21,25.05,25.39,24.93,25.39,19100,14.08 +NYSE,KID,1997-10-20,25.68,25.68,24.93,25.28,83900,14.02 +NYSE,KID,1997-10-17,26.37,26.49,25.57,25.80,41600,14.30 +NYSE,KID,1997-10-16,27.35,27.35,25.97,26.43,67200,14.66 +NYSE,KID,1997-10-15,28.27,28.27,27.29,27.41,23100,15.20 +NYSE,KID,1997-10-14,26.89,28.04,26.89,28.04,35500,15.55 +NYSE,KID,1997-10-13,27.18,27.46,26.89,27.12,48700,15.04 +NYSE,KID,1997-10-10,27.86,27.98,26.89,27.18,50500,15.07 +NYSE,KID,1997-10-09,27.92,28.04,27.81,27.98,52100,15.52 +NYSE,KID,1997-10-08,28.04,28.04,27.81,27.92,35400,15.48 +NYSE,KID,1997-10-07,27.58,28.15,27.58,28.04,43100,15.55 +NYSE,KID,1997-10-06,27.81,27.92,27.58,27.81,38900,15.42 +NYSE,KID,1997-10-03,27.98,28.09,27.69,27.81,17700,15.42 +NYSE,KID,1997-10-02,27.41,27.98,27.41,27.81,16200,15.42 +NYSE,KID,1997-10-01,27.12,27.52,26.89,27.52,10000,15.26 +NYSE,KID,1997-09-30,26.72,27.06,26.43,26.89,45800,14.91 +NYSE,KID,1997-09-29,26.26,27.12,26.26,26.66,47800,14.78 +NYSE,KID,1997-09-26,25.85,26.37,25.85,26.14,42600,14.50 +NYSE,KID,1997-09-25,25.74,25.85,25.74,25.85,40500,14.34 +NYSE,KID,1997-09-24,26.49,26.49,25.74,25.80,79700,14.30 +NYSE,KID,1997-09-23,25.51,27.12,25.51,26.60,123500,14.75 +NYSE,KID,1997-09-22,24.59,25.62,24.30,25.62,172600,14.21 +NYSE,KID,1997-09-19,23.67,24.48,23.67,24.48,9000,13.57 +NYSE,KID,1997-09-18,22.69,24.25,22.69,23.84,38300,13.22 +NYSE,KID,1997-09-17,23.90,23.90,22.23,22.23,55100,12.33 +NYSE,KID,1997-09-16,24.48,24.59,23.79,23.90,31200,13.25 +NYSE,KID,1997-09-15,24.36,24.53,24.25,24.48,29100,13.57 +NYSE,KID,1997-09-12,24.30,24.42,24.19,24.30,10900,13.48 +NYSE,KID,1997-09-11,24.42,24.42,24.13,24.30,18700,13.48 +NYSE,KID,1997-09-10,24.53,24.59,24.25,24.36,18900,13.51 +NYSE,KID,1997-09-09,24.13,24.53,23.90,24.48,30800,13.57 +NYSE,KID,1997-09-08,24.13,24.19,23.84,23.84,15500,13.22 +NYSE,KID,1997-09-05,24.70,24.70,24.07,24.25,28500,13.44 +NYSE,KID,1997-09-04,25.85,25.85,24.48,24.48,28900,13.57 +NYSE,KID,1997-09-03,26.20,26.31,26.08,26.08,47400,14.46 +NYSE,KID,1997-09-02,26.31,26.43,25.74,26.20,28500,14.53 +NYSE,KID,1997-08-29,27.12,27.18,26.31,26.31,16300,14.59 +NYSE,KID,1997-08-28,28.27,28.27,26.77,27.23,32500,15.10 +NYSE,KID,1997-08-27,26.83,28.38,26.83,28.38,84700,15.74 +NYSE,KID,1997-08-26,26.37,27.06,26.20,26.83,17100,14.88 +NYSE,KID,1997-08-25,25.97,26.49,25.97,26.43,6200,14.66 +NYSE,KID,1997-08-22,25.80,26.03,25.62,26.03,58700,14.43 +NYSE,KID,1997-08-21,26.43,26.43,25.97,26.03,75900,14.43 +NYSE,KID,1997-08-20,26.08,27.41,26.08,26.31,74400,14.59 +NYSE,KID,1997-08-19,25.53,26.16,25.53,26.16,93700,14.41 +NYSE,KID,1997-08-18,24.44,25.53,24.44,25.53,39300,14.06 +NYSE,KID,1997-08-15,24.50,25.70,24.22,24.84,53500,13.69 +NYSE,KID,1997-08-14,23.42,24.73,23.42,24.73,37500,13.62 +NYSE,KID,1997-08-13,25.13,25.59,23.42,23.42,117300,12.90 +NYSE,KID,1997-08-12,23.70,24.67,23.70,24.56,47100,13.53 +NYSE,KID,1997-08-11,23.47,23.70,23.47,23.70,59100,13.06 +NYSE,KID,1997-08-08,23.36,23.47,23.36,23.36,15900,12.87 +NYSE,KID,1997-08-07,23.47,23.53,23.36,23.42,6400,12.90 +NYSE,KID,1997-08-06,23.42,23.76,23.42,23.70,24400,13.06 +NYSE,KID,1997-08-05,23.36,23.42,23.36,23.42,79800,12.90 +NYSE,KID,1997-08-04,23.30,23.42,23.07,23.36,86600,12.87 +NYSE,KID,1997-08-01,23.36,23.36,23.13,23.30,107000,12.84 +NYSE,KID,1997-07-31,21.76,23.47,21.76,23.36,161300,12.87 +NYSE,KID,1997-07-30,21.36,21.53,21.36,21.53,15700,11.86 +NYSE,KID,1997-07-29,21.13,21.36,21.07,21.36,8000,11.77 +NYSE,KID,1997-07-28,21.47,21.47,21.25,21.30,4200,11.74 +NYSE,KID,1997-07-25,21.02,21.42,21.02,21.25,8500,11.70 +NYSE,KID,1997-07-24,20.62,21.02,20.62,21.02,10200,11.58 +NYSE,KID,1997-07-23,20.67,20.73,20.56,20.73,39300,11.42 +NYSE,KID,1997-07-22,21.25,21.36,20.67,20.67,15000,11.39 +NYSE,KID,1997-07-21,21.25,21.42,21.19,21.36,9900,11.77 +NYSE,KID,1997-07-18,21.53,21.53,21.13,21.25,12400,11.70 +NYSE,KID,1997-07-17,21.70,21.82,21.59,21.59,21900,11.89 +NYSE,KID,1997-07-16,21.36,21.65,21.25,21.65,14200,11.93 +NYSE,KID,1997-07-15,21.02,21.47,21.02,21.36,13000,11.77 +NYSE,KID,1997-07-14,20.62,21.25,20.62,21.02,90600,11.58 +NYSE,KID,1997-07-11,20.67,20.67,20.62,20.62,8000,11.36 +NYSE,KID,1997-07-10,20.67,20.73,20.56,20.67,16700,11.39 +NYSE,KID,1997-07-09,20.73,20.73,20.56,20.56,8200,11.33 +NYSE,KID,1997-07-08,20.85,20.96,20.85,20.96,5900,11.55 +NYSE,KID,1997-07-07,20.50,20.96,20.50,20.85,15600,11.48 +NYSE,KID,1997-07-03,20.56,20.96,20.56,20.73,20400,11.42 +NYSE,KID,1997-07-02,20.10,20.79,20.10,20.67,12600,11.39 +NYSE,KID,1997-07-01,20.05,20.05,19.42,19.88,14700,10.95 +NYSE,KID,1997-06-30,20.10,20.10,19.76,20.05,17200,11.04 +NYSE,KID,1997-06-27,20.22,20.22,19.65,19.82,91400,10.92 +NYSE,KID,1997-06-26,21.02,21.02,20.10,20.10,8400,11.08 +NYSE,KID,1997-06-25,21.13,21.13,20.90,21.13,29500,11.64 +NYSE,KID,1997-06-24,20.90,21.25,20.90,21.25,58200,11.70 +NYSE,KID,1997-06-23,20.79,20.79,20.56,20.67,17800,11.39 +NYSE,KID,1997-06-20,20.90,20.90,20.67,20.79,19600,11.45 +NYSE,KID,1997-06-19,20.79,21.13,20.79,21.13,24000,11.64 +NYSE,KID,1997-06-18,21.36,21.36,20.67,20.67,23700,11.39 +NYSE,KID,1997-06-17,20.67,21.13,20.67,21.13,38200,11.64 +NYSE,KID,1997-06-16,20.67,20.79,20.45,20.56,52400,11.33 +NYSE,KID,1997-06-13,21.82,21.82,20.67,20.79,46700,11.45 +NYSE,KID,1997-06-12,21.70,21.70,21.47,21.70,25800,11.96 +NYSE,KID,1997-06-11,20.90,21.25,20.90,21.25,20400,11.70 +NYSE,KID,1997-06-10,20.56,20.79,20.56,20.79,13200,11.45 +NYSE,KID,1997-06-09,20.67,20.79,20.67,20.67,47400,11.39 +NYSE,KID,1997-06-06,20.33,20.79,20.33,20.79,25000,11.45 +NYSE,KID,1997-06-05,19.88,20.56,19.88,20.56,24700,11.33 +NYSE,KID,1997-06-04,19.65,19.76,19.65,19.76,33200,10.89 +NYSE,KID,1997-06-03,19.42,19.53,19.42,19.53,25400,10.76 +NYSE,KID,1997-06-02,18.73,19.42,18.73,19.30,48800,10.63 +NYSE,KID,1997-05-30,18.39,18.96,18.05,18.96,33400,10.45 +NYSE,KID,1997-05-29,18.85,19.08,18.28,18.28,14400,10.07 +NYSE,KID,1997-05-28,19.19,19.19,18.85,18.85,8100,10.38 +NYSE,KID,1997-05-27,18.96,19.19,18.96,19.08,11700,10.51 +NYSE,KID,1997-05-23,18.96,19.08,18.96,18.96,38100,10.45 +NYSE,KID,1997-05-22,18.96,18.96,18.85,18.96,5600,10.45 +NYSE,KID,1997-05-21,18.62,18.96,18.62,18.85,47300,10.38 +NYSE,KID,1997-05-20,18.80,18.92,18.58,18.69,8600,10.20 +NYSE,KID,1997-05-19,18.92,19.03,18.92,19.03,11700,10.39 +NYSE,KID,1997-05-16,19.14,19.14,19.03,19.03,24600,10.39 +NYSE,KID,1997-05-15,19.26,19.26,18.92,19.03,42200,10.39 +NYSE,KID,1997-05-14,19.26,19.26,18.92,19.14,15600,10.45 +NYSE,KID,1997-05-13,19.37,19.37,19.03,19.26,65200,10.51 +NYSE,KID,1997-05-12,18.92,19.71,18.92,19.37,48900,10.58 +NYSE,KID,1997-05-09,18.69,18.80,18.69,18.80,25400,10.27 +NYSE,KID,1997-05-08,18.80,18.92,18.58,18.58,12800,10.14 +NYSE,KID,1997-05-07,18.80,19.03,18.58,19.03,31400,10.39 +NYSE,KID,1997-05-06,18.24,19.03,18.24,18.80,126700,10.27 +NYSE,KID,1997-05-05,18.24,18.24,18.13,18.24,118800,9.96 +NYSE,KID,1997-05-02,18.13,18.35,18.01,18.24,64500,9.96 +NYSE,KID,1997-05-01,17.45,18.01,17.45,18.01,191500,9.83 +NYSE,KID,1997-04-30,17.22,17.56,17.11,17.45,24100,9.52 +NYSE,KID,1997-04-29,17.33,17.33,17.11,17.22,13400,9.40 +NYSE,KID,1997-04-28,17.33,17.56,17.33,17.33,48700,9.46 +NYSE,KID,1997-04-25,18.01,18.01,17.22,17.33,36500,9.46 +NYSE,KID,1997-04-24,18.35,18.35,17.79,18.01,28400,9.83 +NYSE,KID,1997-04-23,18.80,18.92,18.35,18.35,12600,10.02 +NYSE,KID,1997-04-22,18.80,18.92,18.58,18.58,60000,10.14 +NYSE,KID,1997-04-21,18.92,18.92,18.80,18.80,12100,10.27 +NYSE,KID,1997-04-18,18.47,19.14,18.47,19.03,140300,10.39 +NYSE,KID,1997-04-17,19.03,19.03,18.35,18.35,8200,10.02 +NYSE,KID,1997-04-16,19.26,19.26,18.58,19.03,6200,10.39 +NYSE,KID,1997-04-15,19.94,19.94,19.03,19.26,15900,10.51 +NYSE,KID,1997-04-14,20.39,20.39,19.94,20.05,55900,10.95 +NYSE,KID,1997-04-11,20.28,20.39,20.28,20.28,61600,11.07 +NYSE,KID,1997-04-10,20.28,20.50,20.28,20.39,12300,11.13 +NYSE,KID,1997-04-09,20.28,20.39,19.71,20.39,25400,11.13 +NYSE,KID,1997-04-08,19.71,20.28,19.71,20.16,28200,11.01 +NYSE,KID,1997-04-07,19.71,20.28,19.71,19.71,39600,10.76 +NYSE,KID,1997-04-04,20.05,20.05,19.60,19.60,32500,10.70 +NYSE,KID,1997-04-03,20.96,20.96,20.28,20.28,20900,11.07 +NYSE,KID,1997-04-02,21.41,21.64,20.96,21.07,19500,11.50 +NYSE,KID,1997-04-01,20.96,21.52,20.96,21.52,91500,11.75 +NYSE,KID,1997-03-31,21.30,21.64,20.62,21.18,32600,11.56 +NYSE,KID,1997-03-27,21.30,21.75,21.30,21.41,27600,11.69 +NYSE,KID,1997-03-26,21.52,21.75,21.41,21.52,15700,11.75 +NYSE,KID,1997-03-25,21.52,21.52,21.07,21.52,17500,11.75 +NYSE,KID,1997-03-24,21.98,21.98,21.30,21.75,69300,11.87 +NYSE,KID,1997-03-21,21.30,22.20,21.07,21.98,45900,12.00 +NYSE,KID,1997-03-20,21.30,21.30,21.07,21.30,148600,11.63 +NYSE,KID,1997-03-19,20.73,21.30,20.62,21.30,46400,11.63 +NYSE,KID,1997-03-18,20.62,20.73,20.39,20.62,30500,11.26 +NYSE,KID,1997-03-17,20.05,20.50,20.05,20.50,14400,11.19 +NYSE,KID,1997-03-14,20.39,20.39,20.16,20.16,12200,11.01 +NYSE,KID,1997-03-13,21.07,21.07,20.16,20.28,17000,11.07 +NYSE,KID,1997-03-12,20.73,21.30,20.62,21.30,22400,11.63 +NYSE,KID,1997-03-11,20.50,20.73,20.39,20.73,16600,11.32 +NYSE,KID,1997-03-10,20.28,20.62,20.16,20.62,31500,11.26 +NYSE,KID,1997-03-07,20.05,20.28,19.48,20.28,18600,11.07 +NYSE,KID,1997-03-06,20.16,20.28,20.16,20.28,29400,11.07 +NYSE,KID,1997-03-05,20.39,20.50,20.16,20.28,66200,11.07 +NYSE,KID,1997-03-04,19.60,19.60,19.03,19.03,13400,10.39 +NYSE,KID,1997-03-03,19.60,19.60,19.48,19.48,15800,10.64 +NYSE,KID,1997-02-28,19.71,20.50,19.26,19.60,6200,10.70 +NYSE,KID,1997-02-27,19.82,19.94,19.60,19.82,9200,10.82 +NYSE,KID,1997-02-26,20.35,20.46,19.90,19.90,10500,10.77 +NYSE,KID,1997-02-25,20.12,20.68,20.12,20.46,21000,11.07 +NYSE,KID,1997-02-24,19.11,19.90,19.11,19.90,32800,10.77 +NYSE,KID,1997-02-21,20.57,20.57,19.11,19.11,28200,10.34 +NYSE,KID,1997-02-20,21.13,21.36,20.46,20.57,47300,11.13 +NYSE,KID,1997-02-19,21.47,21.47,21.36,21.36,39600,11.56 +NYSE,KID,1997-02-18,21.81,21.81,21.47,21.47,77400,11.62 +NYSE,KID,1997-02-14,21.25,21.81,21.25,21.58,68100,11.68 +NYSE,KID,1997-02-13,20.35,21.58,20.35,21.36,242100,11.56 +NYSE,KID,1997-02-12,19.45,20.46,19.45,20.12,92700,10.89 +NYSE,KID,1997-02-11,19.33,19.56,19.11,19.56,73700,10.59 +NYSE,KID,1997-02-10,19.45,19.56,19.00,19.00,71300,10.28 +NYSE,KID,1997-02-07,18.10,18.66,18.10,18.66,17800,10.10 +NYSE,KID,1997-02-06,17.87,18.89,17.76,18.10,42700,9.80 +NYSE,KID,1997-02-05,17.99,17.99,17.76,17.76,8300,9.61 +NYSE,KID,1997-02-04,18.10,18.21,17.42,17.99,31000,9.73 +NYSE,KID,1997-02-03,18.32,18.44,18.10,18.21,14100,9.86 +NYSE,KID,1997-01-31,19.56,19.90,17.99,18.10,30900,9.80 +NYSE,KID,1997-01-30,17.76,19.45,17.76,19.33,114500,10.46 +NYSE,KID,1997-01-29,16.41,17.87,16.19,17.76,74400,9.61 +NYSE,KID,1997-01-28,16.07,16.30,16.07,16.30,16100,8.82 +NYSE,KID,1997-01-27,16.41,16.41,15.96,15.96,13200,8.64 +NYSE,KID,1997-01-24,16.97,16.97,16.41,16.52,12500,8.94 +NYSE,KID,1997-01-23,16.86,17.09,16.86,16.97,10300,9.19 +NYSE,KID,1997-01-22,16.86,16.97,16.75,16.97,6700,9.19 +NYSE,KID,1997-01-21,16.86,16.97,16.64,16.86,16300,9.13 +NYSE,KID,1997-01-20,17.09,17.09,16.52,16.86,22200,9.13 +NYSE,KID,1997-01-17,17.20,17.20,16.86,17.09,11400,9.25 +NYSE,KID,1997-01-16,17.54,17.65,17.31,17.31,40400,9.37 +NYSE,KID,1997-01-15,17.09,17.54,17.09,17.54,32400,9.49 +NYSE,KID,1997-01-14,17.20,17.20,16.86,16.97,19400,9.19 +NYSE,KID,1997-01-13,17.31,17.31,17.09,17.09,13000,9.25 +NYSE,KID,1997-01-10,16.97,17.31,16.97,17.09,18300,9.25 +NYSE,KID,1997-01-09,16.30,17.31,16.19,16.97,46100,9.19 +NYSE,KID,1997-01-08,16.41,16.41,15.85,16.30,17100,8.82 +NYSE,KID,1997-01-07,16.64,16.64,16.19,16.41,57600,8.88 +NYSE,KID,1997-01-06,16.41,16.75,16.41,16.64,27000,9.00 +NYSE,KID,1997-01-03,16.64,16.64,16.30,16.52,11000,8.94 +NYSE,KID,1997-01-02,16.30,16.64,16.19,16.64,20400,9.00 +NYSE,KID,1996-12-31,16.86,16.86,16.19,16.19,16200,8.76 +NYSE,KID,1996-12-30,16.75,16.97,16.75,16.75,5000,9.07 +NYSE,KID,1996-12-27,16.64,16.86,16.52,16.75,9300,9.07 +NYSE,KID,1996-12-26,16.30,16.52,16.30,16.52,15200,8.94 +NYSE,KID,1996-12-24,15.74,16.30,15.74,16.30,12100,8.82 +NYSE,KID,1996-12-23,16.41,16.41,15.74,15.96,81200,8.64 +NYSE,KID,1996-12-20,16.19,16.30,16.07,16.30,21400,8.82 +NYSE,KID,1996-12-19,15.74,15.96,15.29,15.96,16900,8.64 +NYSE,KID,1996-12-18,15.74,15.85,15.51,15.74,19500,8.52 +NYSE,KID,1996-12-17,15.96,15.96,15.74,15.74,66900,8.52 +NYSE,KID,1996-12-16,16.19,16.41,15.96,16.07,17000,8.70 +NYSE,KID,1996-12-13,16.64,16.75,15.85,16.07,42400,8.70 +NYSE,KID,1996-12-12,17.42,17.42,16.75,16.75,27000,9.07 +NYSE,KID,1996-12-11,17.09,17.54,17.09,17.31,40200,9.37 +NYSE,KID,1996-12-10,17.20,17.20,16.52,16.97,45200,9.19 +NYSE,KID,1996-12-09,17.09,17.09,16.86,16.86,49400,9.13 +NYSE,KID,1996-12-06,16.19,16.52,16.19,16.41,10500,8.88 +NYSE,KID,1996-12-05,16.97,16.97,16.30,16.41,27400,8.88 +NYSE,KID,1996-12-04,16.97,17.20,16.97,17.09,16600,9.25 +NYSE,KID,1996-12-03,16.19,16.86,16.07,16.86,54400,9.13 +NYSE,KID,1996-12-02,15.85,16.19,15.85,16.19,41700,8.76 +NYSE,KID,1996-11-29,16.19,16.19,15.85,15.85,5200,8.58 +NYSE,KID,1996-11-27,16.07,16.19,15.96,16.19,9900,8.76 +NYSE,KID,1996-11-26,16.41,16.41,16.19,16.19,21400,8.76 +NYSE,KID,1996-11-25,16.75,16.75,16.41,16.41,26500,8.88 +NYSE,KID,1996-11-22,17.06,17.06,16.39,16.50,41500,8.85 +NYSE,KID,1996-11-21,16.84,17.39,16.84,16.95,47200,9.09 +NYSE,KID,1996-11-20,16.50,16.84,16.50,16.84,36400,9.03 +NYSE,KID,1996-11-19,16.73,16.73,16.28,16.50,7600,8.85 +NYSE,KID,1996-11-18,16.28,16.84,16.17,16.61,34300,8.91 +NYSE,KID,1996-11-15,16.17,16.39,16.17,16.17,19400,8.67 +NYSE,KID,1996-11-14,16.17,16.28,15.83,16.28,15900,8.73 +NYSE,KID,1996-11-13,16.17,16.28,16.06,16.28,16000,8.73 +NYSE,KID,1996-11-12,16.17,16.28,16.06,16.28,3600,8.73 +NYSE,KID,1996-11-11,16.06,16.06,16.06,16.06,8100,8.61 +NYSE,KID,1996-11-08,15.83,16.06,15.72,16.06,64000,8.61 +NYSE,KID,1996-11-07,15.72,15.94,15.72,15.94,6300,8.55 +NYSE,KID,1996-11-06,15.72,15.83,15.72,15.83,4200,8.49 +NYSE,KID,1996-11-05,15.50,15.83,15.39,15.72,13600,8.43 +NYSE,KID,1996-11-04,15.61,15.61,15.39,15.61,6100,8.37 +NYSE,KID,1996-11-01,16.06,16.17,15.50,15.50,8200,8.31 +NYSE,KID,1996-10-31,15.94,16.39,15.61,16.06,31300,8.61 +NYSE,KID,1996-10-30,15.83,15.94,15.72,15.83,7500,8.49 +NYSE,KID,1996-10-29,15.94,15.94,15.83,15.94,21600,8.55 +NYSE,KID,1996-10-28,15.94,15.94,15.72,15.83,11200,8.49 +NYSE,KID,1996-10-25,16.06,16.39,15.94,16.06,21100,8.61 +NYSE,KID,1996-10-24,16.06,16.17,15.83,16.17,31000,8.67 +NYSE,KID,1996-10-23,14.83,16.28,14.83,16.06,39200,8.61 +NYSE,KID,1996-10-22,14.50,14.72,14.38,14.72,17600,7.89 +NYSE,KID,1996-10-21,14.27,14.50,14.16,14.38,9600,7.71 +NYSE,KID,1996-10-18,14.27,14.27,14.16,14.16,1700,7.59 +NYSE,KID,1996-10-17,14.38,14.38,14.05,14.16,13900,7.59 +NYSE,KID,1996-10-16,14.38,14.50,14.27,14.50,5600,7.77 +NYSE,KID,1996-10-15,14.38,14.50,14.38,14.50,1400,7.77 +NYSE,KID,1996-10-14,14.50,14.61,14.38,14.50,5500,7.77 +NYSE,KID,1996-10-11,14.50,14.61,14.38,14.50,19900,7.77 +NYSE,KID,1996-10-10,14.72,14.77,14.50,14.50,20900,7.77 +NYSE,KID,1996-10-09,14.61,14.83,14.61,14.72,14900,7.89 +NYSE,KID,1996-10-08,14.83,14.83,14.50,14.50,7600,7.77 +NYSE,KID,1996-10-07,14.94,15.05,14.83,14.83,13400,7.95 +NYSE,KID,1996-10-04,14.94,14.94,14.83,14.94,2800,8.01 +NYSE,KID,1996-10-03,14.94,14.94,14.83,14.83,4700,7.95 +NYSE,KID,1996-10-02,14.50,14.94,14.50,14.94,17500,8.01 +NYSE,KID,1996-10-01,14.38,14.50,14.27,14.50,13500,7.77 +NYSE,KID,1996-09-30,14.38,14.38,14.27,14.38,3900,7.71 +NYSE,KID,1996-09-27,14.50,14.50,14.27,14.27,7800,7.65 +NYSE,KID,1996-09-26,14.61,14.61,14.38,14.50,4500,7.77 +NYSE,KID,1996-09-25,14.61,14.72,14.50,14.72,8500,7.89 +NYSE,KID,1996-09-24,14.83,14.83,14.61,14.61,3700,7.83 +NYSE,KID,1996-09-23,14.61,14.72,14.61,14.72,6000,7.89 +NYSE,KID,1996-09-20,14.72,14.72,14.72,14.72,3000,7.89 +NYSE,KID,1996-09-19,14.72,14.83,14.72,14.72,14400,7.89 +NYSE,KID,1996-09-18,14.83,14.83,14.61,14.72,15900,7.89 +NYSE,KID,1996-09-17,14.83,14.83,14.83,14.83,2800,7.95 +NYSE,KID,1996-09-16,14.83,14.94,14.83,14.83,4400,7.95 +NYSE,KID,1996-09-13,14.83,14.94,14.83,14.94,32600,8.01 +NYSE,KID,1996-09-12,14.83,14.94,14.83,14.83,4900,7.95 +NYSE,KID,1996-09-11,14.94,14.94,14.61,14.94,16200,8.01 +NYSE,KID,1996-09-10,15.05,15.28,14.94,15.05,7400,8.07 +NYSE,KID,1996-09-09,15.16,15.16,14.94,14.94,8700,8.01 +NYSE,KID,1996-09-06,15.16,15.16,14.94,15.05,8700,8.07 +NYSE,KID,1996-09-05,14.72,15.16,14.72,15.16,7500,8.13 +NYSE,KID,1996-09-04,14.38,14.72,14.27,14.61,22600,7.83 +NYSE,KID,1996-09-03,14.16,14.27,14.16,14.16,3000,7.59 +NYSE,KID,1996-08-30,14.05,14.27,14.05,14.16,3000,7.59 +NYSE,KID,1996-08-29,14.38,14.38,13.83,13.94,13500,7.48 +NYSE,KID,1996-08-28,14.61,14.61,14.50,14.50,300,7.77 +NYSE,KID,1996-08-27,14.38,14.61,14.27,14.61,9600,7.83 +NYSE,KID,1996-08-26,14.27,14.38,14.27,14.27,1300,7.65 +NYSE,KID,1996-08-23,14.27,14.38,14.05,14.38,66400,7.71 +NYSE,KID,1996-08-22,14.72,14.72,14.27,14.27,14500,7.65 +NYSE,KID,1996-08-21,14.61,14.94,14.61,14.72,15800,7.89 +NYSE,KID,1996-08-20,14.61,14.72,14.27,14.61,5400,7.83 +NYSE,KID,1996-08-19,14.50,14.72,14.50,14.61,10200,7.83 +NYSE,KID,1996-08-16,14.53,14.58,14.47,14.47,7100,7.68 +NYSE,KID,1996-08-15,14.36,14.47,14.36,14.47,5100,7.68 +NYSE,KID,1996-08-14,14.03,14.14,14.03,14.14,4700,7.51 +NYSE,KID,1996-08-13,14.03,14.14,14.03,14.03,4200,7.45 +NYSE,KID,1996-08-12,14.14,14.14,14.03,14.03,32700,7.45 +NYSE,KID,1996-08-09,14.14,14.14,14.03,14.03,17300,7.45 +NYSE,KID,1996-08-08,13.92,14.25,13.92,14.14,124700,7.51 +NYSE,KID,1996-08-07,14.03,14.03,13.70,13.92,214700,7.39 +NYSE,KID,1996-08-06,14.14,14.14,14.03,14.03,23600,7.45 +NYSE,KID,1996-08-05,14.14,14.47,14.14,14.36,26900,7.62 +NYSE,KID,1996-08-02,14.14,14.25,14.03,14.14,24500,7.51 +NYSE,KID,1996-08-01,14.03,14.47,14.03,14.03,12100,7.45 +NYSE,KID,1996-07-31,13.15,14.36,13.04,13.81,24400,7.33 +NYSE,KID,1996-07-30,13.04,13.26,13.04,13.26,8200,7.04 +NYSE,KID,1996-07-29,13.26,13.26,13.15,13.15,1500,6.98 +NYSE,KID,1996-07-26,13.37,13.37,13.26,13.26,30500,7.04 +NYSE,KID,1996-07-25,13.59,13.59,13.37,13.37,3700,7.10 +NYSE,KID,1996-07-24,13.70,13.70,13.59,13.59,2900,7.21 +NYSE,KID,1996-07-23,14.03,14.14,13.92,13.92,3800,7.39 +NYSE,KID,1996-07-22,14.25,14.25,13.92,13.92,4700,7.39 +NYSE,KID,1996-07-19,14.14,14.36,14.14,14.36,12200,7.62 +NYSE,KID,1996-07-18,13.92,14.14,13.92,14.14,11400,7.51 +NYSE,KID,1996-07-17,13.70,13.92,13.70,13.92,2200,7.39 +NYSE,KID,1996-07-16,13.70,13.81,13.59,13.59,9200,7.21 +NYSE,KID,1996-07-15,13.70,13.70,13.70,13.70,25900,7.27 +NYSE,KID,1996-07-12,14.03,14.14,13.92,14.14,3000,7.51 +NYSE,KID,1996-07-11,14.47,14.47,13.92,13.92,4600,7.39 +NYSE,KID,1996-07-10,15.14,15.14,14.58,14.58,5100,7.74 +NYSE,KID,1996-07-09,15.36,15.36,15.25,15.25,8100,8.09 +NYSE,KID,1996-07-08,15.36,15.47,15.36,15.36,18200,8.15 +NYSE,KID,1996-07-03,15.36,15.36,15.36,15.36,1400,8.15 +NYSE,KID,1996-07-02,15.36,15.47,15.36,15.47,9800,8.21 +NYSE,KID,1996-07-01,16.13,16.13,15.36,15.36,24100,8.15 +NYSE,KID,1996-06-28,15.69,16.24,15.58,16.24,61100,8.62 +NYSE,KID,1996-06-27,15.58,15.69,15.47,15.69,24900,8.33 +NYSE,KID,1996-06-26,15.36,15.69,15.36,15.69,69400,8.33 +NYSE,KID,1996-06-25,15.47,15.52,15.36,15.36,36700,8.15 +NYSE,KID,1996-06-24,15.25,15.58,15.25,15.58,9500,8.27 +NYSE,KID,1996-06-21,15.25,15.36,15.25,15.25,27300,8.09 +NYSE,KID,1996-06-20,15.36,15.36,15.25,15.25,11600,8.09 +NYSE,KID,1996-06-19,15.47,15.47,15.36,15.36,2800,8.15 +NYSE,KID,1996-06-18,15.69,15.69,15.47,15.47,8600,8.21 +NYSE,KID,1996-06-17,15.47,15.58,15.47,15.47,12500,8.21 +NYSE,KID,1996-06-14,15.36,15.47,15.30,15.36,7200,8.15 +NYSE,KID,1996-06-13,15.47,15.47,15.36,15.36,5400,8.15 +NYSE,KID,1996-06-12,15.36,15.47,15.25,15.47,16100,8.21 +NYSE,KID,1996-06-11,15.36,15.36,15.25,15.36,5700,8.15 +NYSE,KID,1996-06-10,15.25,15.47,15.25,15.36,15200,8.15 +NYSE,KID,1996-06-07,15.14,15.36,15.14,15.36,14400,8.15 +NYSE,KID,1996-06-06,15.25,15.36,15.25,15.36,4300,8.15 +NYSE,KID,1996-06-05,15.36,15.36,15.25,15.25,9800,8.09 +NYSE,KID,1996-06-04,15.58,15.58,15.25,15.25,16700,8.09 +NYSE,KID,1996-06-03,15.58,15.58,15.25,15.47,19600,8.21 +NYSE,KID,1996-05-31,14.69,15.69,14.69,15.36,19100,8.15 +NYSE,KID,1996-05-30,14.58,14.91,14.58,14.69,25500,7.80 +NYSE,KID,1996-05-29,14.58,14.69,14.58,14.58,4300,7.74 +NYSE,KID,1996-05-28,14.58,14.58,14.58,14.58,4800,7.74 +NYSE,KID,1996-05-24,14.25,14.58,14.25,14.47,8400,7.68 +NYSE,KID,1996-05-23,14.36,14.58,14.25,14.25,22400,7.56 +NYSE,KID,1996-05-22,14.03,14.25,14.03,14.25,6900,7.56 +NYSE,KID,1996-05-21,13.92,14.03,13.92,14.03,16300,7.45 +NYSE,KID,1996-05-20,13.59,13.70,13.59,13.70,12800,7.27 +NYSE,KID,1996-05-17,13.15,13.48,13.15,13.48,10100,7.15 +NYSE,KID,1996-05-16,13.15,13.26,13.04,13.15,21800,6.98 +NYSE,KID,1996-05-15,13.23,13.23,13.12,13.12,16400,6.89 +NYSE,KID,1996-05-14,13.56,13.56,13.23,13.34,21900,7.00 +NYSE,KID,1996-05-13,14.11,14.11,13.56,13.56,10300,7.12 +NYSE,KID,1996-05-10,14.33,14.44,14.00,14.00,18000,7.35 +NYSE,KID,1996-05-09,13.56,14.33,13.56,14.22,21300,7.46 +NYSE,KID,1996-05-08,13.34,13.34,13.23,13.34,11200,7.00 +NYSE,KID,1996-05-07,13.23,13.34,13.12,13.34,16300,7.00 +NYSE,KID,1996-05-06,13.45,13.56,13.23,13.23,18400,6.94 +NYSE,KID,1996-05-03,13.78,13.78,13.12,13.23,21300,6.94 +NYSE,KID,1996-05-02,13.89,13.89,13.67,13.67,7600,7.17 +NYSE,KID,1996-05-01,14.00,14.11,14.00,14.00,5900,7.35 +NYSE,KID,1996-04-30,13.67,14.00,13.67,14.00,13400,7.35 +NYSE,KID,1996-04-29,13.67,13.78,13.56,13.78,7200,7.23 +NYSE,KID,1996-04-26,13.23,13.78,13.02,13.78,43200,7.23 +NYSE,KID,1996-04-25,14.00,14.00,13.45,13.45,15600,7.06 +NYSE,KID,1996-04-24,14.22,14.33,13.89,14.00,57400,7.35 +NYSE,KID,1996-04-23,14.22,14.33,14.22,14.22,27600,7.46 +NYSE,KID,1996-04-22,14.44,14.55,14.33,14.33,8400,7.52 +NYSE,KID,1996-04-19,14.66,14.66,14.44,14.44,4400,7.58 +NYSE,KID,1996-04-18,14.66,14.66,14.44,14.55,1600,7.63 +NYSE,KID,1996-04-17,14.66,14.87,14.66,14.77,4300,7.75 +NYSE,KID,1996-04-16,14.87,14.87,14.66,14.66,2200,7.69 +NYSE,KID,1996-04-15,15.31,15.42,14.87,14.87,9100,7.80 +NYSE,KID,1996-04-12,15.20,15.42,15.20,15.31,4600,8.03 +NYSE,KID,1996-04-11,15.42,15.42,15.20,15.20,17700,7.98 +NYSE,KID,1996-04-10,14.98,15.75,14.98,15.42,38400,8.09 +NYSE,KID,1996-04-09,14.77,15.09,14.77,15.09,11900,7.92 +NYSE,KID,1996-04-08,14.87,14.87,14.77,14.87,19900,7.80 +NYSE,KID,1996-04-04,15.42,15.53,15.31,15.31,7200,8.03 +NYSE,KID,1996-04-03,15.75,15.97,15.31,15.42,45500,8.09 +NYSE,KID,1996-04-02,16.08,16.08,15.64,15.75,35200,8.26 +NYSE,KID,1996-04-01,15.31,15.97,15.20,15.97,55000,8.38 +NYSE,KID,1996-03-29,14.22,14.98,14.22,14.87,13300,7.80 +NYSE,KID,1996-03-28,14.55,14.55,14.22,14.22,6600,7.46 +NYSE,KID,1996-03-27,14.66,14.66,14.44,14.55,7400,7.63 +NYSE,KID,1996-03-26,14.77,14.87,14.77,14.77,5600,7.75 +NYSE,KID,1996-03-25,15.20,15.42,14.98,14.98,22000,7.86 +NYSE,KID,1996-03-22,14.22,15.20,14.22,14.98,21900,7.86 +NYSE,KID,1996-03-21,14.22,14.33,14.22,14.22,3600,7.46 +NYSE,KID,1996-03-20,14.33,14.33,14.22,14.22,13400,7.46 +NYSE,KID,1996-03-19,14.22,14.55,14.11,14.33,27300,7.52 +NYSE,KID,1996-03-18,14.11,14.22,14.11,14.11,13300,7.40 +NYSE,KID,1996-03-15,14.11,14.11,14.00,14.11,9000,7.40 +NYSE,KID,1996-03-14,13.78,14.44,13.78,14.22,17700,7.46 +NYSE,KID,1996-03-13,13.89,14.11,13.89,14.00,9300,7.35 +NYSE,KID,1996-03-12,14.00,14.00,13.89,13.89,10200,7.29 +NYSE,KID,1996-03-11,13.78,14.00,13.78,13.89,25900,7.29 +NYSE,KID,1996-03-08,13.78,13.78,13.23,13.56,6700,7.12 +NYSE,KID,1996-03-07,13.89,14.00,13.67,13.78,37800,7.23 +NYSE,KID,1996-03-06,13.89,14.11,13.89,13.89,9800,7.29 +NYSE,KID,1996-03-05,14.11,14.11,13.78,13.89,9400,7.29 +NYSE,KID,1996-03-04,13.89,14.22,13.78,14.11,7000,7.40 +NYSE,KID,1996-03-01,13.89,13.89,13.78,13.78,6800,7.23 +NYSE,KID,1996-02-29,13.45,14.00,13.23,14.00,18600,7.35 +NYSE,KID,1996-02-28,14.08,14.19,13.32,13.32,19500,6.91 +NYSE,KID,1996-02-27,14.19,14.19,13.97,14.08,17600,7.30 +NYSE,KID,1996-02-26,13.97,14.30,13.97,14.30,464100,7.42 +NYSE,KID,1996-02-23,13.65,13.97,13.65,13.97,24600,7.25 +NYSE,KID,1996-02-22,13.54,13.76,13.43,13.76,29700,7.14 +NYSE,KID,1996-02-21,13.21,13.54,13.21,13.43,21400,6.97 +NYSE,KID,1996-02-20,12.67,13.00,12.67,13.00,7300,6.74 +NYSE,KID,1996-02-16,12.89,13.00,12.67,12.78,8100,6.63 +NYSE,KID,1996-02-15,13.00,13.21,12.67,13.11,32800,6.80 +NYSE,KID,1996-02-14,12.46,13.21,12.46,13.11,30800,6.80 +NYSE,KID,1996-02-13,12.46,12.56,12.24,12.46,11600,6.46 +NYSE,KID,1996-02-12,12.78,12.89,12.24,12.35,31200,6.41 +NYSE,KID,1996-02-09,12.02,12.78,12.02,12.67,47300,6.57 +NYSE,KID,1996-02-08,11.81,11.91,11.81,11.91,8200,6.18 +NYSE,KID,1996-02-07,11.59,11.91,11.59,11.81,7800,6.12 +NYSE,KID,1996-02-06,11.70,11.70,11.48,11.48,3400,5.96 +NYSE,KID,1996-02-05,11.59,11.70,11.59,11.59,1900,6.01 +NYSE,KID,1996-02-02,11.59,11.81,11.59,11.59,9200,6.01 +NYSE,KID,1996-02-01,11.48,11.59,11.37,11.59,4200,6.01 +NYSE,KID,1996-01-31,11.26,11.48,11.26,11.48,8900,5.96 +NYSE,KID,1996-01-30,11.48,11.48,11.26,11.26,7600,5.84 +NYSE,KID,1996-01-29,11.37,11.48,11.26,11.26,5000,5.84 +NYSE,KID,1996-01-26,11.26,11.48,11.26,11.26,4100,5.84 +NYSE,KID,1996-01-25,11.37,11.37,11.26,11.26,21400,5.84 +NYSE,KID,1996-01-24,11.48,11.59,11.48,11.48,2600,5.96 +NYSE,KID,1996-01-23,11.48,11.59,11.48,11.48,13600,5.96 +NYSE,KID,1996-01-22,11.26,11.59,11.26,11.59,15000,6.01 +NYSE,KID,1996-01-19,11.37,11.37,11.26,11.26,2600,5.84 +NYSE,KID,1996-01-18,11.26,11.37,11.26,11.37,2200,5.90 +NYSE,KID,1996-01-17,11.37,11.37,11.26,11.37,7600,5.90 +NYSE,KID,1996-01-16,11.48,11.59,11.37,11.37,14000,5.90 +NYSE,KID,1996-01-15,11.37,11.48,11.37,11.48,9200,5.96 +NYSE,KID,1996-01-12,11.26,11.48,11.26,11.48,7800,5.96 +NYSE,KID,1996-01-11,11.37,11.37,11.16,11.37,21400,5.90 +NYSE,KID,1996-01-10,11.37,11.48,11.26,11.48,10000,5.96 +NYSE,KID,1996-01-09,11.48,11.48,11.48,11.48,2300,5.96 +NYSE,KID,1996-01-08,11.59,11.59,11.59,11.59,200,6.01 +NYSE,KID,1996-01-05,11.81,11.81,11.37,11.59,7700,6.01 +NYSE,KID,1996-01-04,11.91,11.91,11.48,11.70,5900,6.07 +NYSE,KID,1996-01-03,11.91,12.02,11.91,12.02,6300,6.24 +NYSE,KID,1996-01-02,11.05,11.91,11.05,11.81,12400,6.12 +NYSE,KID,1995-12-29,10.94,11.05,10.61,10.94,37200,5.68 +NYSE,KID,1995-12-28,10.94,11.05,10.94,10.94,25000,5.68 +NYSE,KID,1995-12-27,11.26,11.37,11.16,11.26,11800,5.84 +NYSE,KID,1995-12-26,11.59,11.59,11.16,11.37,15500,5.90 +NYSE,KID,1995-12-22,11.81,11.91,11.48,11.48,6100,5.96 +NYSE,KID,1995-12-21,11.81,11.91,11.70,11.70,4100,6.07 +NYSE,KID,1995-12-20,12.02,12.02,11.81,11.81,10400,6.12 +NYSE,KID,1995-12-19,12.02,12.13,11.81,11.91,4700,6.18 +NYSE,KID,1995-12-18,11.81,12.13,11.81,11.91,16700,6.18 +NYSE,KID,1995-12-15,12.02,12.35,12.02,12.13,10900,6.29 +NYSE,KID,1995-12-14,12.02,12.02,11.70,11.91,35300,6.18 +NYSE,KID,1995-12-13,12.02,12.13,12.02,12.02,3100,6.24 +NYSE,KID,1995-12-12,12.13,12.13,12.02,12.02,4200,6.24 +NYSE,KID,1995-12-11,12.02,12.13,12.02,12.13,16700,6.29 +NYSE,KID,1995-12-08,12.02,12.13,12.02,12.13,2800,6.29 +NYSE,KID,1995-12-07,12.02,12.13,12.02,12.02,5100,6.24 +NYSE,KID,1995-12-06,12.02,12.13,12.02,12.02,4900,6.24 +NYSE,KID,1995-12-05,12.13,12.13,12.13,12.13,2100,6.29 +NYSE,KID,1995-12-04,12.02,12.13,12.02,12.02,5400,6.24 +NYSE,KID,1995-12-01,11.81,12.13,11.81,12.02,5400,6.24 +NYSE,KID,1995-11-30,11.81,11.81,11.70,11.81,8500,6.12 +NYSE,KID,1995-11-29,12.02,12.02,11.81,11.91,20900,6.18 +NYSE,KID,1995-11-28,12.24,12.24,11.91,11.91,2600,6.18 +NYSE,KID,1995-11-27,12.46,12.56,12.35,12.35,2900,6.41 +NYSE,KID,1995-11-24,12.46,12.56,12.46,12.46,2400,6.46 +NYSE,KID,1995-11-22,12.67,12.78,12.56,12.67,64200,6.57 +NYSE,KID,1995-11-21,12.56,12.78,12.46,12.78,32700,6.63 +NYSE,KID,1995-11-20,11.81,12.46,11.81,12.35,10600,6.41 +NYSE,KID,1995-11-17,11.57,11.78,11.57,11.78,4900,6.04 +NYSE,KID,1995-11-16,11.78,11.78,11.57,11.57,4600,5.93 +NYSE,KID,1995-11-15,11.68,11.78,11.68,11.78,3500,6.04 +NYSE,KID,1995-11-14,11.89,11.89,11.57,11.68,3200,5.98 +NYSE,KID,1995-11-13,11.68,12.00,11.68,11.89,3900,6.09 +NYSE,KID,1995-11-10,11.36,11.78,11.36,11.78,8200,6.04 +NYSE,KID,1995-11-09,11.36,11.46,11.36,11.36,26100,5.82 +NYSE,KID,1995-11-08,11.46,11.46,11.36,11.36,21600,5.82 +NYSE,KID,1995-11-07,11.57,11.68,11.36,11.46,17300,5.87 +NYSE,KID,1995-11-06,11.46,11.46,11.36,11.36,21500,5.82 +NYSE,KID,1995-11-03,11.36,11.46,11.36,11.46,27400,5.87 +NYSE,KID,1995-11-02,11.46,11.46,11.25,11.25,3500,5.76 +NYSE,KID,1995-11-01,11.89,11.89,11.57,11.57,28800,5.93 +NYSE,KID,1995-10-31,11.78,11.89,11.68,11.89,2800,6.09 +NYSE,KID,1995-10-30,11.68,11.78,11.68,11.78,40100,6.04 +NYSE,KID,1995-10-27,11.89,12.00,11.89,12.00,2600,6.15 +NYSE,KID,1995-10-26,11.78,12.00,11.78,11.89,16100,6.09 +NYSE,KID,1995-10-25,12.11,12.11,11.68,11.89,16700,6.09 +NYSE,KID,1995-10-24,12.00,12.11,12.00,12.11,19700,6.20 +NYSE,KID,1995-10-23,11.68,12.00,11.68,11.89,4400,6.09 +NYSE,KID,1995-10-20,11.89,11.89,11.78,11.78,600,6.04 +NYSE,KID,1995-10-19,11.89,12.00,11.78,12.00,5700,6.15 +NYSE,KID,1995-10-18,11.89,11.89,11.78,11.78,22000,6.04 +NYSE,KID,1995-10-17,12.11,12.11,12.11,12.11,3100,6.20 +NYSE,KID,1995-10-16,12.21,12.32,12.21,12.32,3000,6.31 +NYSE,KID,1995-10-13,12.43,12.43,12.21,12.32,19400,6.31 +NYSE,KID,1995-10-12,12.32,12.43,12.32,12.32,6000,6.31 +NYSE,KID,1995-10-11,12.21,12.43,12.21,12.21,30400,6.26 +NYSE,KID,1995-10-10,12.43,12.43,12.32,12.32,5400,6.31 +NYSE,KID,1995-10-09,12.64,12.64,12.43,12.43,12700,6.36 +NYSE,KID,1995-10-06,12.75,12.86,12.75,12.75,3400,6.53 +NYSE,KID,1995-10-05,12.96,12.96,12.75,12.75,5500,6.53 +NYSE,KID,1995-10-04,13.07,13.07,12.96,13.07,5500,6.69 +NYSE,KID,1995-10-03,13.07,13.07,12.96,12.96,7400,6.64 +NYSE,KID,1995-10-02,12.86,12.96,12.86,12.86,13200,6.58 +NYSE,KID,1995-09-29,12.96,13.07,12.86,13.07,6000,6.69 +NYSE,KID,1995-09-28,13.39,13.39,13.07,13.07,12400,6.69 +NYSE,KID,1995-09-27,13.28,13.39,13.28,13.28,9700,6.80 +NYSE,KID,1995-09-26,13.18,13.18,13.07,13.18,6000,6.75 +NYSE,KID,1995-09-25,12.96,13.28,12.96,13.07,17200,6.69 +NYSE,KID,1995-09-22,12.86,13.18,12.86,12.96,18600,6.64 +NYSE,KID,1995-09-21,12.64,12.86,12.53,12.86,19300,6.58 +NYSE,KID,1995-09-20,12.86,12.96,12.75,12.75,5000,6.53 +NYSE,KID,1995-09-19,12.75,12.86,12.75,12.75,4200,6.53 +NYSE,KID,1995-09-18,13.28,13.28,12.75,12.86,10300,6.58 +NYSE,KID,1995-09-15,13.61,13.61,13.28,13.39,18900,6.86 +NYSE,KID,1995-09-14,12.86,13.61,12.86,13.39,64800,6.86 +NYSE,KID,1995-09-13,12.75,12.86,12.75,12.86,41500,6.58 +NYSE,KID,1995-09-12,12.86,12.96,12.86,12.86,21300,6.58 +NYSE,KID,1995-09-11,12.86,12.96,12.86,12.96,10000,6.64 +NYSE,KID,1995-09-08,12.75,12.96,12.75,12.86,15700,6.58 +NYSE,KID,1995-09-07,12.64,12.86,12.43,12.64,8000,6.47 +NYSE,KID,1995-09-06,12.53,12.86,12.43,12.64,7100,6.47 +NYSE,KID,1995-09-05,12.43,12.53,12.43,12.43,4100,6.36 +NYSE,KID,1995-09-01,12.43,12.53,12.32,12.32,2400,6.31 +NYSE,KID,1995-08-31,12.43,12.53,12.43,12.43,28400,6.36 +NYSE,KID,1995-08-30,12.43,12.64,12.21,12.43,9800,6.36 +NYSE,KID,1995-08-29,12.11,12.32,12.11,12.32,21400,6.31 +NYSE,KID,1995-08-28,12.32,12.43,12.00,12.00,11100,6.15 +NYSE,KID,1995-08-25,12.43,12.43,12.32,12.43,7700,6.36 +NYSE,KID,1995-08-24,12.64,12.64,12.32,12.43,12200,6.36 +NYSE,KID,1995-08-23,12.64,12.86,12.53,12.64,9600,6.47 +NYSE,KID,1995-08-22,12.96,12.96,12.64,12.64,3800,6.47 +NYSE,KID,1995-08-21,12.43,13.07,12.43,13.07,29800,6.69 +NYSE,KID,1995-08-18,12.43,12.53,12.43,12.43,1500,6.36 +NYSE,KID,1995-08-17,12.53,12.53,12.21,12.43,7700,6.36 +NYSE,KID,1995-08-16,12.11,12.64,12.11,12.43,13900,6.36 +NYSE,KID,1995-08-15,12.11,12.21,12.00,12.11,4800,6.20 +NYSE,KID,1995-08-14,11.78,12.11,11.78,11.89,4300,6.09 +NYSE,KID,1995-08-11,11.89,12.11,11.68,12.00,5400,6.15 +NYSE,KID,1995-08-10,11.87,11.87,11.66,11.87,5100,6.00 +NYSE,KID,1995-08-09,11.55,11.98,11.55,11.98,21100,6.06 +NYSE,KID,1995-08-08,11.60,11.66,11.45,11.45,24300,5.79 +NYSE,KID,1995-08-07,11.45,11.76,11.45,11.66,13000,5.90 +NYSE,KID,1995-08-04,11.98,11.98,11.76,11.76,1600,5.95 +NYSE,KID,1995-08-03,12.08,12.08,11.98,12.08,29900,6.11 +NYSE,KID,1995-08-02,11.98,11.98,11.87,11.98,6600,6.06 +NYSE,KID,1995-08-01,12.29,12.29,11.98,12.19,5200,6.16 +NYSE,KID,1995-07-31,12.29,12.51,12.29,12.29,47300,6.22 +NYSE,KID,1995-07-28,12.29,12.40,12.29,12.29,16200,6.22 +NYSE,KID,1995-07-27,12.19,12.40,12.19,12.29,4800,6.22 +NYSE,KID,1995-07-26,12.29,12.29,12.19,12.19,25600,6.16 +NYSE,KID,1995-07-25,12.29,12.51,12.08,12.29,28500,6.22 +NYSE,KID,1995-07-24,12.19,12.40,12.19,12.40,12700,6.27 +NYSE,KID,1995-07-21,12.08,12.51,12.08,12.19,29800,6.16 +NYSE,KID,1995-07-20,11.66,12.29,11.55,12.19,33000,6.16 +NYSE,KID,1995-07-19,11.34,11.55,11.23,11.45,8100,5.79 +NYSE,KID,1995-07-18,11.55,11.87,11.45,11.55,10500,5.84 +NYSE,KID,1995-07-17,11.76,11.76,11.55,11.55,7000,5.84 +NYSE,KID,1995-07-14,11.76,11.76,11.45,11.76,19600,5.95 +NYSE,KID,1995-07-13,11.66,11.98,11.66,11.87,17300,6.00 +NYSE,KID,1995-07-12,11.55,11.76,11.55,11.66,5800,5.90 +NYSE,KID,1995-07-11,11.66,11.66,11.45,11.55,4200,5.84 +NYSE,KID,1995-07-10,11.66,11.87,11.55,11.87,21100,6.00 +NYSE,KID,1995-07-07,11.55,11.87,11.45,11.66,8000,5.90 +NYSE,KID,1995-07-06,11.87,11.87,11.45,11.76,23500,5.95 +NYSE,KID,1995-07-05,11.87,11.87,11.66,11.76,12400,5.95 +NYSE,KID,1995-07-03,11.76,11.98,11.76,11.98,13700,6.06 +NYSE,KID,1995-06-30,11.45,11.87,11.34,11.76,19100,5.95 +NYSE,KID,1995-06-29,11.45,11.45,11.34,11.45,4800,5.79 +NYSE,KID,1995-06-28,11.45,11.66,11.23,11.45,15100,5.79 +NYSE,KID,1995-06-27,10.81,11.55,10.81,11.55,39000,5.84 +NYSE,KID,1995-06-26,10.70,11.02,10.70,10.92,36300,5.52 +NYSE,KID,1995-06-23,10.92,11.02,10.81,10.92,23300,5.52 +NYSE,KID,1995-06-22,10.70,10.81,10.28,10.81,32900,5.47 +NYSE,KID,1995-06-21,11.76,11.76,10.39,10.70,91000,5.41 +NYSE,KID,1995-06-20,11.76,11.87,11.45,11.76,11100,5.95 +NYSE,KID,1995-06-19,12.19,12.19,11.66,11.87,6100,6.00 +NYSE,KID,1995-06-16,12.29,12.29,12.19,12.29,6300,6.22 +NYSE,KID,1995-06-15,12.29,12.29,12.08,12.19,9000,6.16 +NYSE,KID,1995-06-14,12.19,12.29,12.19,12.19,7300,6.16 +NYSE,KID,1995-06-13,12.08,12.19,12.08,12.08,6900,6.11 +NYSE,KID,1995-06-12,12.08,12.19,12.08,12.08,5000,6.11 +NYSE,KID,1995-06-09,12.08,12.19,11.87,12.08,10800,6.11 +NYSE,KID,1995-06-08,12.19,12.19,11.98,12.08,3600,6.11 +NYSE,KID,1995-06-07,11.98,12.29,11.98,12.08,12100,6.11 +NYSE,KID,1995-06-06,12.08,12.19,11.87,11.98,9600,6.06 +NYSE,KID,1995-06-05,12.29,12.29,12.19,12.19,11300,6.16 +NYSE,KID,1995-06-02,12.08,12.29,11.98,12.19,14700,6.16 +NYSE,KID,1995-06-01,12.08,12.29,11.98,12.19,10600,6.16 +NYSE,KID,1995-05-31,12.08,12.29,12.08,12.19,4900,6.16 +NYSE,KID,1995-05-30,12.29,12.29,12.19,12.19,11200,6.16 +NYSE,KID,1995-05-26,12.29,12.40,12.29,12.29,28500,6.22 +NYSE,KID,1995-05-25,12.08,12.29,12.08,12.29,15700,6.22 +NYSE,KID,1995-05-24,12.29,12.29,12.19,12.19,22100,6.16 +NYSE,KID,1995-05-23,12.08,12.19,12.08,12.19,9300,6.16 +NYSE,KID,1995-05-22,12.19,12.29,12.08,12.08,31400,6.11 +NYSE,KID,1995-05-19,12.19,12.29,12.08,12.29,2600,6.22 +NYSE,KID,1995-05-18,12.19,12.29,12.19,12.29,6200,6.22 +NYSE,KID,1995-05-17,12.19,12.40,12.19,12.29,14600,6.22 +NYSE,KID,1995-05-16,12.40,12.40,12.29,12.29,36500,6.22 +NYSE,KID,1995-05-15,12.38,12.38,12.06,12.06,11100,6.02 +NYSE,KID,1995-05-12,12.27,12.38,12.27,12.27,21400,6.13 +NYSE,KID,1995-05-11,12.38,12.38,12.17,12.27,59900,6.13 +NYSE,KID,1995-05-10,12.38,12.38,12.27,12.38,30000,6.18 +NYSE,KID,1995-05-09,12.27,12.48,12.17,12.38,27800,6.18 +NYSE,KID,1995-05-08,12.17,12.38,12.06,12.27,22400,6.13 +NYSE,KID,1995-05-05,12.17,12.17,12.06,12.17,2600,6.08 +NYSE,KID,1995-05-04,12.27,12.38,12.17,12.27,11700,6.13 +NYSE,KID,1995-05-03,12.27,12.27,12.17,12.17,15600,6.08 +NYSE,KID,1995-05-02,12.48,12.48,12.27,12.27,23000,6.13 +NYSE,KID,1995-05-01,12.17,12.48,12.17,12.38,12700,6.18 +NYSE,KID,1995-04-28,12.27,12.38,12.17,12.27,10100,6.13 +NYSE,KID,1995-04-27,12.27,12.38,12.17,12.38,5700,6.18 +NYSE,KID,1995-04-26,12.48,12.48,12.17,12.27,53600,6.13 +NYSE,KID,1995-04-25,12.17,12.58,12.17,12.58,38800,6.29 +NYSE,KID,1995-04-24,12.17,12.27,12.17,12.27,36600,6.13 +NYSE,KID,1995-04-21,12.38,12.38,12.06,12.27,31400,6.13 +NYSE,KID,1995-04-20,12.48,12.58,12.38,12.38,53300,6.18 +NYSE,KID,1995-04-19,12.17,12.38,12.17,12.38,13900,6.18 +NYSE,KID,1995-04-18,12.27,12.38,12.17,12.27,9800,6.13 +NYSE,KID,1995-04-17,12.06,12.38,12.06,12.38,8300,6.18 +NYSE,KID,1995-04-13,12.38,12.38,12.17,12.17,4600,6.08 +NYSE,KID,1995-04-12,12.38,12.48,12.17,12.38,19000,6.18 +NYSE,KID,1995-04-11,11.96,12.38,11.96,12.27,7400,6.13 +NYSE,KID,1995-04-10,11.64,12.17,11.64,12.06,18100,6.02 +NYSE,KID,1995-04-07,11.75,11.75,11.54,11.64,52300,5.81 +NYSE,KID,1995-04-06,11.33,11.96,11.33,11.75,71500,5.87 +NYSE,KID,1995-04-05,11.85,11.85,11.54,11.54,4400,5.76 +NYSE,KID,1995-04-04,12.06,12.06,11.96,11.96,17900,5.97 +NYSE,KID,1995-04-03,12.17,12.48,12.06,12.17,85100,6.08 +NYSE,KID,1995-03-31,11.85,12.27,11.64,12.06,150600,6.02 +NYSE,KID,1995-03-30,11.43,11.75,11.43,11.75,53500,5.87 +NYSE,KID,1995-03-29,11.43,11.54,11.43,11.43,47600,5.71 +NYSE,KID,1995-03-28,11.12,11.43,11.01,11.33,45600,5.66 +NYSE,KID,1995-03-27,10.70,11.12,10.59,11.01,44000,5.50 +NYSE,KID,1995-03-24,10.07,10.38,10.07,10.38,18300,5.19 +NYSE,KID,1995-03-23,10.07,10.28,10.07,10.17,22000,5.08 +NYSE,KID,1995-03-22,10.07,10.17,10.07,10.07,29200,5.03 +NYSE,KID,1995-03-21,10.07,10.17,10.07,10.07,14000,5.03 +NYSE,KID,1995-03-20,10.07,10.17,10.07,10.17,13000,5.08 +NYSE,KID,1995-03-17,10.07,10.17,10.07,10.17,33200,5.08 +NYSE,KID,1995-03-16,10.28,10.38,10.17,10.17,11600,5.08 +NYSE,KID,1995-03-15,10.28,10.38,10.07,10.28,110000,5.13 +NYSE,KID,1995-03-14,10.07,10.38,10.07,10.28,11500,5.13 +NYSE,KID,1995-03-13,10.38,10.38,10.07,10.07,24500,5.03 +NYSE,KID,1995-03-10,10.43,10.49,10.28,10.28,11300,5.13 +NYSE,KID,1995-03-09,10.38,10.49,10.28,10.38,21600,5.19 +NYSE,KID,1995-03-08,10.59,10.70,10.28,10.49,112800,5.24 +NYSE,KID,1995-03-07,10.80,10.80,10.59,10.70,6500,5.34 +NYSE,KID,1995-03-06,10.70,10.80,10.59,10.80,10500,5.39 +NYSE,KID,1995-03-03,10.59,10.80,10.59,10.80,2500,5.39 +NYSE,KID,1995-03-02,10.70,10.80,10.59,10.70,6500,5.34 +NYSE,KID,1995-03-01,10.80,10.91,10.70,10.70,7300,5.34 +NYSE,KID,1995-02-28,10.70,10.91,10.54,10.91,404400,5.45 +NYSE,KID,1995-02-27,10.70,10.91,10.70,10.80,46100,5.39 +NYSE,KID,1995-02-24,10.57,10.78,10.57,10.78,8000,5.31 +NYSE,KID,1995-02-23,10.57,10.68,10.57,10.68,11600,5.26 +NYSE,KID,1995-02-22,10.57,10.78,10.57,10.68,27700,5.26 +NYSE,KID,1995-02-21,10.47,10.78,10.47,10.57,24800,5.21 +NYSE,KID,1995-02-17,10.47,10.68,10.47,10.47,12600,5.16 +NYSE,KID,1995-02-16,10.26,10.57,10.26,10.47,14600,5.16 +NYSE,KID,1995-02-15,10.26,10.37,10.26,10.37,15500,5.11 +NYSE,KID,1995-02-14,10.57,10.68,10.26,10.26,29800,5.05 +NYSE,KID,1995-02-13,10.06,10.68,10.06,10.68,28400,5.26 +NYSE,KID,1995-02-10,9.95,10.47,9.95,10.16,61900,5.00 +NYSE,KID,1995-02-09,10.37,10.57,9.95,9.95,57000,4.90 +NYSE,KID,1995-02-08,10.99,10.99,10.68,10.78,70400,5.31 +NYSE,KID,1995-02-07,10.99,11.09,10.99,10.99,5100,5.41 +NYSE,KID,1995-02-06,10.88,11.09,10.88,10.99,6200,5.41 +NYSE,KID,1995-02-03,10.99,11.09,10.99,10.99,18800,5.41 +NYSE,KID,1995-02-02,10.99,11.09,10.88,10.99,4500,5.41 +NYSE,KID,1995-02-01,11.09,11.20,11.09,11.20,7600,5.51 +NYSE,KID,1995-01-31,11.09,11.20,11.09,11.20,32300,5.51 +NYSE,KID,1995-01-30,11.09,11.20,11.09,11.20,5100,5.51 +NYSE,KID,1995-01-27,11.20,11.30,11.09,11.09,3400,5.46 +NYSE,KID,1995-01-26,10.99,11.20,10.99,11.20,25800,5.51 +NYSE,KID,1995-01-25,11.30,11.40,11.09,11.09,17900,5.46 +NYSE,KID,1995-01-24,11.30,11.40,11.30,11.30,15800,5.56 +NYSE,KID,1995-01-23,11.09,11.40,11.09,11.40,13000,5.62 +NYSE,KID,1995-01-20,11.09,11.20,10.88,11.09,12700,5.46 +NYSE,KID,1995-01-19,11.30,11.30,11.20,11.20,6000,5.51 +NYSE,KID,1995-01-18,11.09,11.40,11.09,11.30,30600,5.56 +NYSE,KID,1995-01-17,11.09,11.20,11.09,11.20,4700,5.51 +NYSE,KID,1995-01-16,11.09,11.20,11.09,11.20,7000,5.51 +NYSE,KID,1995-01-13,11.30,11.30,11.20,11.30,14400,5.56 +NYSE,KID,1995-01-12,11.40,11.40,11.09,11.30,11200,5.56 +NYSE,KID,1995-01-11,11.51,11.61,11.51,11.51,7700,5.67 +NYSE,KID,1995-01-10,11.51,11.61,11.51,11.61,43500,5.72 +NYSE,KID,1995-01-09,11.61,11.61,11.40,11.51,5700,5.67 +NYSE,KID,1995-01-06,11.61,11.61,11.51,11.51,6300,5.67 +NYSE,KID,1995-01-05,11.40,11.61,11.40,11.61,4400,5.72 +NYSE,KID,1995-01-04,11.40,11.51,11.40,11.40,12300,5.62 +NYSE,KID,1995-01-03,11.40,11.51,11.20,11.40,14400,5.62 +NYSE,KID,1994-12-30,11.30,11.40,11.20,11.40,34100,5.62 +NYSE,KID,1994-12-29,11.40,11.40,11.30,11.30,10000,5.56 +NYSE,KID,1994-12-28,11.30,11.51,11.09,11.40,37600,5.62 +NYSE,KID,1994-12-27,11.40,11.51,11.30,11.40,5000,5.62 +NYSE,KID,1994-12-23,11.40,11.61,11.40,11.51,6300,5.67 +NYSE,KID,1994-12-22,11.51,11.51,11.40,11.51,6200,5.67 +NYSE,KID,1994-12-21,11.51,11.61,11.40,11.61,20900,5.72 +NYSE,KID,1994-12-20,11.40,11.51,11.40,11.40,5800,5.62 +NYSE,KID,1994-12-19,11.30,11.51,11.30,11.51,15700,5.67 +NYSE,KID,1994-12-16,11.61,11.61,11.40,11.40,9300,5.62 +NYSE,KID,1994-12-15,11.51,11.61,11.51,11.61,12200,5.72 +NYSE,KID,1994-12-14,11.56,11.61,11.40,11.61,30300,5.72 +NYSE,KID,1994-12-13,11.40,11.61,11.40,11.61,12800,5.72 +NYSE,KID,1994-12-12,11.51,11.51,11.40,11.40,102200,5.62 +NYSE,KID,1994-12-09,11.51,11.51,11.30,11.40,9100,5.62 +NYSE,KID,1994-12-08,11.61,11.61,11.40,11.40,8000,5.62 +NYSE,KID,1994-12-07,11.61,11.61,11.51,11.61,15300,5.72 +NYSE,KID,1994-12-06,11.71,11.71,11.51,11.61,22600,5.72 +NYSE,KID,1994-12-05,11.82,11.92,11.82,11.92,10100,5.87 +NYSE,KID,1994-12-02,11.71,12.02,11.71,11.92,20800,5.87 +NYSE,KID,1994-12-01,11.82,11.92,11.61,11.82,5100,5.82 +NYSE,KID,1994-11-30,11.82,11.82,11.61,11.71,8300,5.77 +NYSE,KID,1994-11-29,11.71,11.82,11.71,11.71,3800,5.77 +NYSE,KID,1994-11-28,11.92,12.02,11.71,11.71,56000,5.77 +NYSE,KID,1994-11-25,11.92,12.02,11.82,11.82,1300,5.82 +NYSE,KID,1994-11-23,11.40,11.82,11.30,11.82,12700,5.82 +NYSE,KID,1994-11-22,12.13,12.13,11.61,11.61,21600,5.72 +NYSE,KID,1994-11-21,12.23,12.23,12.13,12.23,18000,6.02 +NYSE,KID,1994-11-18,12.13,12.23,12.13,12.23,17800,6.02 +NYSE,KID,1994-11-17,12.02,12.02,11.92,11.92,9000,5.87 +NYSE,KID,1994-11-16,12.13,12.34,11.82,11.82,21300,5.82 +NYSE,KID,1994-11-15,12.21,12.31,12.11,12.11,14100,5.89 +NYSE,KID,1994-11-14,12.01,12.31,12.01,12.31,9900,5.99 +NYSE,KID,1994-11-11,12.01,12.01,11.90,11.90,11500,5.79 +NYSE,KID,1994-11-10,12.11,12.11,11.90,11.90,12700,5.79 +NYSE,KID,1994-11-09,11.90,12.01,11.90,12.01,35100,5.84 +NYSE,KID,1994-11-08,12.11,12.11,11.80,11.80,4600,5.74 +NYSE,KID,1994-11-07,12.11,12.11,12.01,12.01,6500,5.84 +NYSE,KID,1994-11-04,12.11,12.21,12.11,12.11,18800,5.89 +NYSE,KID,1994-11-03,12.01,12.11,11.90,12.01,16100,5.84 +NYSE,KID,1994-11-02,11.80,12.11,11.80,11.90,8300,5.79 +NYSE,KID,1994-11-01,11.29,12.01,11.29,11.70,32800,5.69 +NYSE,KID,1994-10-31,11.08,11.18,10.98,11.18,14900,5.44 +NYSE,KID,1994-10-28,10.98,11.08,10.98,10.98,25400,5.34 +NYSE,KID,1994-10-27,10.88,10.98,10.88,10.98,8000,5.34 +NYSE,KID,1994-10-26,10.88,10.98,10.77,10.88,15600,5.29 +NYSE,KID,1994-10-25,11.18,11.18,10.67,10.88,20900,5.29 +NYSE,KID,1994-10-24,11.18,11.49,11.18,11.18,9600,5.44 +NYSE,KID,1994-10-21,11.39,11.39,11.18,11.29,4000,5.49 +NYSE,KID,1994-10-20,11.29,11.39,11.18,11.29,3600,5.49 +NYSE,KID,1994-10-19,11.08,11.29,11.08,11.18,10500,5.44 +NYSE,KID,1994-10-18,11.18,11.29,11.08,11.08,5700,5.39 +NYSE,KID,1994-10-17,11.18,11.29,11.08,11.29,3900,5.49 +NYSE,KID,1994-10-14,11.29,11.39,11.18,11.18,5900,5.44 +NYSE,KID,1994-10-13,11.39,11.39,11.29,11.29,6300,5.49 +NYSE,KID,1994-10-12,11.39,11.39,11.29,11.29,3800,5.49 +NYSE,KID,1994-10-11,11.39,11.49,11.29,11.29,6300,5.49 +NYSE,KID,1994-10-10,11.29,11.39,11.18,11.39,5800,5.54 +NYSE,KID,1994-10-07,11.39,11.39,11.29,11.39,18100,5.54 +NYSE,KID,1994-10-06,11.49,11.49,11.39,11.39,9400,5.54 +NYSE,KID,1994-10-05,11.39,11.49,11.29,11.49,15100,5.59 +NYSE,KID,1994-10-04,11.59,11.59,11.39,11.39,4100,5.54 +NYSE,KID,1994-10-03,11.70,11.80,11.59,11.59,7600,5.64 +NYSE,KID,1994-09-30,11.59,12.01,11.59,11.70,7600,5.69 +NYSE,KID,1994-09-29,11.80,11.80,11.70,11.70,5500,5.69 +NYSE,KID,1994-09-28,11.70,11.80,11.59,11.80,2600,5.74 +NYSE,KID,1994-09-27,11.90,12.01,11.70,11.70,6600,5.69 +NYSE,KID,1994-09-26,11.90,12.01,11.80,11.80,5400,5.74 +NYSE,KID,1994-09-23,11.70,12.11,11.59,12.01,12400,5.84 +NYSE,KID,1994-09-22,11.80,11.90,11.70,11.70,10500,5.69 +NYSE,KID,1994-09-21,11.80,11.90,11.80,11.80,5000,5.74 +NYSE,KID,1994-09-20,11.80,11.90,11.70,11.80,10300,5.74 +NYSE,KID,1994-09-19,11.80,11.90,11.80,11.80,7800,5.74 +NYSE,KID,1994-09-16,12.01,12.01,11.80,11.80,4000,5.74 +NYSE,KID,1994-09-15,11.59,12.01,11.59,11.90,8900,5.79 +NYSE,KID,1994-09-14,11.59,11.80,11.59,11.70,5200,5.69 +NYSE,KID,1994-09-13,11.90,11.90,11.59,11.70,22600,5.69 +NYSE,KID,1994-09-12,11.70,11.90,11.70,11.90,77000,5.79 +NYSE,KID,1994-09-09,11.59,11.70,11.49,11.70,111200,5.69 +NYSE,KID,1994-09-08,11.70,11.80,11.59,11.59,10200,5.64 +NYSE,KID,1994-09-07,11.49,11.70,11.39,11.70,41000,5.69 +NYSE,KID,1994-09-06,11.49,11.49,11.44,11.49,23200,5.59 +NYSE,KID,1994-09-02,11.49,11.49,11.39,11.49,4100,5.59 +NYSE,KID,1994-09-01,11.39,11.49,11.29,11.49,6700,5.59 +NYSE,KID,1994-08-31,11.49,11.59,11.49,11.59,7400,5.64 +NYSE,KID,1994-08-30,11.49,11.59,11.49,11.49,6500,5.59 +NYSE,KID,1994-08-29,11.49,11.59,11.39,11.59,9400,5.64 +NYSE,KID,1994-08-26,11.59,11.70,11.49,11.49,7600,5.59 +NYSE,KID,1994-08-25,11.70,11.80,11.49,11.49,7300,5.59 +NYSE,KID,1994-08-24,11.70,11.70,11.59,11.59,6400,5.64 +NYSE,KID,1994-08-23,11.59,11.70,11.59,11.70,5300,5.69 +NYSE,KID,1994-08-22,11.59,11.70,11.49,11.70,15200,5.69 +NYSE,KID,1994-08-19,11.49,11.59,11.49,11.59,3800,5.64 +NYSE,KID,1994-08-18,11.49,11.59,11.39,11.59,5600,5.64 +NYSE,KID,1994-08-17,11.49,11.59,11.49,11.59,7900,5.64 +NYSE,KID,1994-08-16,11.49,11.59,11.49,11.59,4100,5.64 +NYSE,KID,1994-08-15,11.29,11.59,10.67,11.59,14800,5.64 +NYSE,KID,1994-08-12,11.39,11.70,11.29,11.29,20700,5.49 +NYSE,KID,1994-08-11,11.37,11.47,11.27,11.27,12200,5.41 +NYSE,KID,1994-08-10,11.47,11.47,11.37,11.47,3200,5.50 +NYSE,KID,1994-08-09,11.47,11.57,11.37,11.37,17300,5.46 +NYSE,KID,1994-08-08,11.77,11.77,11.57,11.57,5300,5.55 +NYSE,KID,1994-08-05,11.88,11.98,11.77,11.77,7100,5.65 +NYSE,KID,1994-08-04,11.57,11.98,11.57,11.88,2200,5.70 +NYSE,KID,1994-08-03,11.57,11.77,11.57,11.57,5700,5.55 +NYSE,KID,1994-08-02,11.57,11.67,11.57,11.57,6700,5.55 +NYSE,KID,1994-08-01,11.37,11.57,11.27,11.47,21400,5.50 +NYSE,KID,1994-07-29,11.88,11.88,11.27,11.27,13300,5.41 +NYSE,KID,1994-07-28,11.98,12.08,11.77,11.98,2200,5.75 +NYSE,KID,1994-07-27,11.98,12.08,11.98,12.08,1400,5.80 +NYSE,KID,1994-07-26,12.08,12.18,12.08,12.08,11900,5.80 +NYSE,KID,1994-07-25,11.98,12.08,11.98,11.98,5500,5.75 +NYSE,KID,1994-07-22,12.08,12.08,11.98,11.98,6000,5.75 +NYSE,KID,1994-07-21,12.08,12.18,12.08,12.08,2600,5.80 +NYSE,KID,1994-07-20,12.18,12.28,12.08,12.18,6300,5.85 +NYSE,KID,1994-07-19,12.08,12.28,11.98,12.18,8300,5.85 +NYSE,KID,1994-07-18,11.98,12.08,11.88,12.08,8700,5.80 +NYSE,KID,1994-07-15,11.98,12.18,11.98,12.08,6700,5.80 +NYSE,KID,1994-07-14,11.98,12.18,11.98,11.98,5200,5.75 +NYSE,KID,1994-07-13,11.98,12.18,11.98,11.98,6700,5.75 +NYSE,KID,1994-07-12,11.67,11.88,11.67,11.88,20500,5.70 +NYSE,KID,1994-07-11,11.67,11.67,11.57,11.57,3900,5.55 +NYSE,KID,1994-07-08,11.27,11.98,11.27,11.88,27900,5.70 +NYSE,KID,1994-07-07,11.57,11.67,11.47,11.47,45000,5.50 +NYSE,KID,1994-07-06,12.38,12.38,11.88,11.88,10100,5.70 +NYSE,KID,1994-07-05,12.28,12.38,11.98,12.38,16800,5.94 +NYSE,KID,1994-07-01,12.38,12.59,12.38,12.48,14500,5.99 +NYSE,KID,1994-06-30,12.38,12.48,12.38,12.38,6900,5.94 +NYSE,KID,1994-06-29,12.48,12.48,12.38,12.38,3600,5.94 +NYSE,KID,1994-06-28,12.48,12.48,12.38,12.48,24600,5.99 +NYSE,KID,1994-06-27,12.28,12.48,12.28,12.38,13000,5.94 +NYSE,KID,1994-06-24,12.38,12.38,12.28,12.38,32300,5.94 +NYSE,KID,1994-06-23,12.38,12.48,12.38,12.38,14800,5.94 +NYSE,KID,1994-06-22,12.18,12.48,12.18,12.38,26800,5.94 +NYSE,KID,1994-06-21,12.18,12.28,12.08,12.18,35200,5.85 +NYSE,KID,1994-06-20,12.38,12.38,12.18,12.18,35100,5.85 +NYSE,KID,1994-06-17,12.48,12.69,12.38,12.59,49900,6.04 +NYSE,KID,1994-06-16,12.48,12.59,12.38,12.48,34700,5.99 +NYSE,KID,1994-06-15,12.48,12.59,12.48,12.59,74300,6.04 +NYSE,KID,1994-06-14,11.98,12.48,11.98,12.48,271000,5.99 +NYSE,KID,1994-06-13,11.88,12.08,11.88,11.98,14300,5.75 +NYSE,KID,1994-06-10,11.67,11.98,11.67,11.88,28000,5.70 +NYSE,KID,1994-06-09,11.88,11.98,11.67,11.67,27200,5.60 +NYSE,KID,1994-06-08,11.88,11.98,11.67,11.88,42300,5.70 +NYSE,KID,1994-06-07,11.67,11.88,11.67,11.77,23400,5.65 +NYSE,KID,1994-06-06,11.88,11.88,11.77,11.77,18200,5.65 +NYSE,KID,1994-06-03,11.37,11.98,11.37,11.77,30200,5.65 +NYSE,KID,1994-06-02,11.27,11.47,11.27,11.37,16900,5.46 +NYSE,KID,1994-06-01,11.27,11.37,11.27,11.27,4900,5.41 +NYSE,KID,1994-05-31,11.37,11.47,11.27,11.27,18100,5.41 +NYSE,KID,1994-05-27,11.47,11.47,11.37,11.37,7800,5.46 +NYSE,KID,1994-05-26,11.47,11.57,11.37,11.37,22400,5.46 +NYSE,KID,1994-05-25,11.37,11.57,11.37,11.47,22800,5.50 +NYSE,KID,1994-05-24,11.47,11.47,11.37,11.37,48700,5.46 +NYSE,KID,1994-05-23,11.27,11.57,11.27,11.57,18500,5.55 +NYSE,KID,1994-05-20,11.37,11.47,11.37,11.37,14800,5.46 +NYSE,KID,1994-05-19,11.27,11.37,11.06,11.27,30400,5.41 +NYSE,KID,1994-05-18,11.06,11.27,11.06,11.16,141400,5.36 +NYSE,KID,1994-05-17,11.16,11.16,10.96,10.96,88700,5.26 +NYSE,KID,1994-05-16,10.86,11.57,10.86,11.16,46700,5.36 +NYSE,KID,1994-05-13,11.24,11.24,10.94,11.04,11800,5.23 +NYSE,KID,1994-05-12,11.14,11.24,11.14,11.24,3500,5.32 +NYSE,KID,1994-05-11,11.55,11.55,11.14,11.14,8000,5.28 +NYSE,KID,1994-05-10,11.65,12.05,11.65,11.65,43000,5.51 +NYSE,KID,1994-05-09,11.55,11.75,11.55,11.55,30300,5.47 +NYSE,KID,1994-05-06,11.44,11.65,11.44,11.55,6600,5.47 +NYSE,KID,1994-05-05,11.34,11.65,11.34,11.55,23900,5.47 +NYSE,KID,1994-05-04,10.94,11.34,10.94,11.34,14800,5.37 +NYSE,KID,1994-05-03,10.74,10.94,10.74,10.94,6500,5.18 +NYSE,KID,1994-05-02,10.74,10.84,10.44,10.84,59600,5.13 +NYSE,KID,1994-04-29,10.84,10.94,10.54,10.74,16300,5.09 +NYSE,KID,1994-04-28,10.74,11.04,10.54,10.84,48300,5.13 +NYSE,KID,1994-04-26,10.54,10.94,10.54,10.84,17600,5.13 +NYSE,KID,1994-04-25,10.74,10.84,10.54,10.54,13800,4.99 +NYSE,KID,1994-04-22,10.84,10.84,10.74,10.74,12100,5.09 +NYSE,KID,1994-04-21,10.64,10.84,10.54,10.74,13900,5.09 +NYSE,KID,1994-04-20,11.04,11.04,10.74,10.74,27100,5.09 +NYSE,KID,1994-04-19,11.24,11.24,11.04,11.14,7500,5.28 +NYSE,KID,1994-04-18,11.24,11.34,11.14,11.24,15900,5.32 +NYSE,KID,1994-04-15,11.04,11.34,11.04,11.34,5300,5.37 +NYSE,KID,1994-04-14,10.94,11.24,10.94,11.24,11000,5.32 +NYSE,KID,1994-04-13,11.24,11.24,11.04,11.04,13400,5.23 +NYSE,KID,1994-04-12,11.24,11.24,11.04,11.24,7400,5.32 +NYSE,KID,1994-04-11,11.24,11.24,11.04,11.14,16500,5.28 +NYSE,KID,1994-04-08,11.04,11.04,10.94,11.04,11800,5.23 +NYSE,KID,1994-04-07,10.94,11.04,10.74,11.04,15500,5.23 +NYSE,KID,1994-04-06,10.74,10.94,10.74,10.84,17700,5.13 +NYSE,KID,1994-04-05,10.54,10.84,10.54,10.74,19700,5.09 +NYSE,KID,1994-04-04,10.44,10.74,10.24,10.44,59400,4.94 +NYSE,KID,1994-03-31,10.94,11.04,10.54,10.84,38200,5.13 +NYSE,KID,1994-03-30,11.44,11.44,10.94,10.94,25700,5.18 +NYSE,KID,1994-03-29,11.44,11.55,11.44,11.44,9800,5.42 +NYSE,KID,1994-03-28,11.44,11.65,11.44,11.55,8400,5.47 +NYSE,KID,1994-03-25,11.55,11.55,11.44,11.55,8500,5.47 +NYSE,KID,1994-03-24,11.44,11.55,11.34,11.44,17700,5.42 +NYSE,KID,1994-03-23,11.55,11.55,11.44,11.55,7500,5.47 +NYSE,KID,1994-03-22,11.65,11.65,11.55,11.55,13300,5.47 +NYSE,KID,1994-03-21,11.55,11.55,11.34,11.44,9400,5.42 +NYSE,KID,1994-03-18,11.34,11.55,11.34,11.55,11100,5.47 +NYSE,KID,1994-03-17,11.24,11.44,11.04,11.34,9700,5.37 +NYSE,KID,1994-03-16,10.84,11.34,10.84,11.34,15100,5.37 +NYSE,KID,1994-03-15,11.24,11.24,10.84,10.94,17600,5.18 +NYSE,KID,1994-03-14,11.34,11.65,11.24,11.24,29300,5.32 +NYSE,KID,1994-03-11,11.44,11.44,11.24,11.24,7900,5.32 +NYSE,KID,1994-03-10,11.75,11.85,11.44,11.65,37900,5.51 +NYSE,KID,1994-03-09,11.65,11.75,11.55,11.75,34600,5.56 +NYSE,KID,1994-03-08,11.44,11.65,11.34,11.55,70500,5.47 +NYSE,KID,1994-03-07,11.24,11.75,11.14,11.34,29700,5.37 +NYSE,KID,1994-03-04,11.55,11.65,11.34,11.44,27000,5.42 +NYSE,KID,1994-03-03,11.75,11.85,11.44,11.44,22100,5.42 +NYSE,KID,1994-03-02,11.55,11.65,11.34,11.65,22900,5.51 +NYSE,KID,1994-03-01,11.85,11.85,11.65,11.65,26100,5.51 +NYSE,KID,1994-02-28,11.65,11.85,11.44,11.75,52400,5.56 +NYSE,KID,1994-02-25,11.23,11.53,11.23,11.53,42800,5.38 +NYSE,KID,1994-02-24,11.43,11.43,11.23,11.33,12900,5.29 +NYSE,KID,1994-02-23,11.33,11.43,11.23,11.43,47700,5.34 +NYSE,KID,1994-02-22,11.33,11.43,11.13,11.23,28400,5.25 +NYSE,KID,1994-02-18,11.43,11.53,11.33,11.43,16700,5.34 +NYSE,KID,1994-02-17,11.43,11.62,11.23,11.33,36700,5.29 +NYSE,KID,1994-02-16,11.43,11.62,11.33,11.33,29900,5.29 +NYSE,KID,1994-02-15,11.53,11.62,11.33,11.33,47800,5.29 +NYSE,KID,1994-02-14,11.13,11.62,10.93,11.62,80800,5.43 +NYSE,KID,1994-02-11,11.72,11.72,11.33,11.53,57500,5.38 +NYSE,KID,1994-02-10,11.82,11.92,11.62,11.62,48300,5.43 +NYSE,KID,1994-02-09,11.82,11.82,11.43,11.62,18900,5.43 +NYSE,KID,1994-02-08,12.12,12.22,11.82,11.92,25300,5.57 +NYSE,KID,1994-02-07,11.72,12.12,11.53,12.02,52100,5.62 +NYSE,KID,1994-02-04,11.82,12.12,11.62,11.82,42600,5.52 +NYSE,KID,1994-02-03,11.72,12.02,11.72,11.82,37600,5.52 +NYSE,KID,1994-02-02,11.82,12.02,11.82,12.02,39700,5.62 +NYSE,KID,1994-02-01,11.72,11.92,11.62,11.82,21500,5.52 +NYSE,KID,1994-01-31,11.72,11.92,11.53,11.62,32500,5.43 +NYSE,KID,1994-01-28,11.53,12.12,11.43,11.72,50900,5.48 +NYSE,KID,1994-01-27,11.53,11.62,11.23,11.53,83500,5.38 +NYSE,KID,1994-01-26,11.53,11.53,11.33,11.53,21600,5.38 +NYSE,KID,1994-01-25,11.43,11.53,11.33,11.33,15600,5.29 +NYSE,KID,1994-01-24,11.62,11.62,11.23,11.33,18600,5.29 +NYSE,KID,1994-01-21,11.62,11.72,11.23,11.53,31400,5.38 +NYSE,KID,1994-01-20,11.72,11.82,11.62,11.62,28200,5.43 +NYSE,KID,1994-01-19,11.82,11.92,11.62,11.72,18500,5.48 +NYSE,KID,1994-01-18,11.72,11.92,11.62,11.92,27000,5.57 +NYSE,KID,1994-01-17,12.02,12.02,11.92,11.92,24500,5.57 +NYSE,KID,1994-01-14,11.92,12.02,11.72,12.02,37600,5.62 +NYSE,KID,1994-01-13,11.62,11.82,11.33,11.82,44000,5.52 +NYSE,KID,1994-01-12,11.72,11.72,11.33,11.62,100000,5.43 +NYSE,KID,1994-01-11,11.23,11.33,11.03,11.03,28900,5.15 +NYSE,KID,1994-01-10,11.13,11.43,10.93,11.13,85000,5.20 +NYSE,KID,1994-01-07,11.33,11.33,10.93,11.13,67500,5.20 +NYSE,KID,1994-01-06,11.33,11.53,10.93,11.33,63200,5.29 +NYSE,KID,1994-01-05,11.72,11.92,11.53,11.53,23300,5.38 +NYSE,KID,1994-01-04,11.72,12.12,11.53,11.82,43500,5.52 +NYSE,KID,1994-01-03,11.92,12.02,11.72,11.82,37900,5.52 +NYSE,KID,1993-12-31,11.53,12.12,11.43,12.12,63600,5.66 +NYSE,KID,1993-12-30,11.82,11.92,11.53,11.62,20300,5.43 +NYSE,KID,1993-12-29,11.82,12.32,11.72,11.92,82900,5.57 +NYSE,KID,1993-12-28,11.62,11.82,11.33,11.82,31100,5.52 +NYSE,KID,1993-12-27,11.72,11.72,11.43,11.43,16400,5.34 +NYSE,KID,1993-12-23,12.22,12.22,11.43,11.82,109100,5.52 +NYSE,KID,1993-12-22,12.02,12.22,12.02,12.12,29700,5.66 +NYSE,KID,1993-12-21,12.22,12.42,11.92,12.22,46500,5.71 +NYSE,KID,1993-12-20,12.22,12.52,11.92,12.42,56100,5.80 +NYSE,KID,1993-12-17,12.72,12.72,11.82,12.22,101100,5.71 +NYSE,KID,1993-12-16,12.72,13.02,12.42,12.52,129300,5.85 +NYSE,KID,1993-12-15,13.21,13.21,12.62,12.72,73700,5.94 +NYSE,KID,1993-12-14,12.42,13.02,12.42,13.02,118200,6.08 +NYSE,KID,1993-12-13,12.72,12.72,12.22,12.32,68700,5.76 +NYSE,KID,1993-12-10,11.92,12.82,11.92,12.62,250800,5.90 +NYSE,KID,1993-12-09,11.92,12.12,11.72,11.92,56700,5.57 +NYSE,KID,1993-12-08,12.02,12.12,11.92,12.02,35800,5.62 +NYSE,KID,1993-12-07,11.92,12.32,11.92,12.02,59300,5.62 +NYSE,KID,1993-12-06,11.72,12.12,11.72,11.92,70500,5.57 +NYSE,KID,1993-12-03,11.82,11.82,11.53,11.53,23500,5.38 +NYSE,KID,1993-12-02,11.92,12.02,11.72,11.92,20900,5.57 +NYSE,KID,1993-12-01,12.02,12.02,11.62,11.92,39600,5.57 +NYSE,KID,1993-11-30,12.02,12.12,11.53,12.02,40900,5.62 +NYSE,KID,1993-11-29,11.92,12.22,11.82,12.12,38600,5.66 +NYSE,KID,1993-11-26,12.22,12.32,11.92,12.02,21800,5.62 +NYSE,KID,1993-11-24,11.72,12.52,11.72,12.12,99000,5.66 +NYSE,KID,1993-11-23,11.43,11.92,11.43,11.82,88400,5.52 +NYSE,KID,1993-11-22,11.72,11.82,11.43,11.43,51200,5.34 +NYSE,KID,1993-11-19,11.53,11.82,11.33,11.82,129100,5.52 +NYSE,KID,1993-11-18,11.43,11.72,11.13,11.43,117300,5.34 +NYSE,KID,1993-11-17,10.43,11.33,10.43,11.23,167900,5.25 +NYSE,KID,1993-11-16,10.51,10.51,10.41,10.51,23900,4.84 +NYSE,KID,1993-11-15,10.71,10.71,10.41,10.61,38800,4.89 +NYSE,KID,1993-11-12,10.61,10.71,10.51,10.61,16700,4.89 +NYSE,KID,1993-11-11,10.71,10.71,10.51,10.61,19300,4.89 +NYSE,KID,1993-11-10,10.51,10.71,10.51,10.71,35000,4.93 +NYSE,KID,1993-11-09,10.61,10.61,10.32,10.51,30000,4.84 +NYSE,KID,1993-11-08,10.61,10.61,10.41,10.61,28100,4.89 +NYSE,KID,1993-11-05,10.41,10.61,10.32,10.61,19500,4.89 +NYSE,KID,1993-11-04,10.41,10.61,10.32,10.51,35600,4.84 +NYSE,KID,1993-11-03,10.61,10.61,10.41,10.41,31000,4.80 +NYSE,KID,1993-11-02,10.51,10.61,10.51,10.61,12700,4.89 +NYSE,KID,1993-11-01,10.71,10.71,10.51,10.51,37100,4.84 +NYSE,KID,1993-10-29,10.51,10.71,10.41,10.71,33300,4.93 +NYSE,KID,1993-10-28,10.41,10.61,10.32,10.61,53300,4.89 +NYSE,KID,1993-10-27,10.61,10.61,10.41,10.41,33300,4.80 +NYSE,KID,1993-10-26,10.61,10.71,10.51,10.61,59500,4.89 +NYSE,KID,1993-10-25,10.61,10.61,10.41,10.51,16000,4.84 +NYSE,KID,1993-10-22,10.81,10.90,10.51,10.71,67100,4.93 +NYSE,KID,1993-10-21,10.32,10.81,10.32,10.81,79800,4.98 +NYSE,KID,1993-10-20,10.22,10.32,10.22,10.32,54100,4.75 +NYSE,KID,1993-10-19,10.22,10.22,10.22,10.22,23400,4.71 +NYSE,KID,1993-10-18,10.32,10.32,10.22,10.22,23400,4.71 +NYSE,KID,1993-10-15,10.32,10.32,10.12,10.32,25400,4.75 +NYSE,KID,1993-10-14,10.32,10.32,10.22,10.22,28900,4.71 +NYSE,KID,1993-10-13,10.22,10.32,10.12,10.32,68900,4.75 +NYSE,KID,1993-10-12,10.22,10.22,10.22,10.22,51700,4.71 +NYSE,KID,1993-10-11,10.32,10.32,10.22,10.32,60500,4.75 +NYSE,KID,1993-10-08,10.22,10.41,10.22,10.32,58000,4.75 +NYSE,KID,1993-10-07,10.32,10.41,10.22,10.32,47600,4.75 +NYSE,KID,1993-10-06,10.41,10.41,10.22,10.41,28200,4.80 +NYSE,KID,1993-10-05,10.51,10.61,10.32,10.41,159400,4.80 +NYSE,KID,1993-10-04,10.41,10.71,10.41,10.61,44600,4.89 +NYSE,KID,1993-10-01,10.71,10.71,10.41,10.41,41100,4.80 +NYSE,KID,1993-09-30,10.71,10.71,10.51,10.71,11400,4.93 +NYSE,KID,1993-09-29,10.71,10.90,10.51,10.61,412000,4.89 +NYSE,KID,1993-09-28,10.71,10.90,10.61,10.81,43800,4.98 +NYSE,KID,1993-09-27,10.81,10.81,10.61,10.71,31700,4.93 +NYSE,KID,1993-09-24,11.00,11.00,10.71,10.81,184600,4.98 +NYSE,KID,1993-09-23,10.81,11.00,10.71,11.00,22400,5.07 +NYSE,KID,1993-09-22,10.71,10.81,10.71,10.81,20600,4.98 +NYSE,KID,1993-09-21,10.90,10.90,10.61,10.71,35200,4.93 +NYSE,KID,1993-09-20,11.10,11.10,10.71,10.81,27900,4.98 +NYSE,KID,1993-09-17,11.10,11.10,11.00,11.10,40100,5.11 +NYSE,KID,1993-09-16,11.00,11.10,10.90,11.10,32300,5.11 +NYSE,KID,1993-09-15,10.81,11.10,10.81,11.00,32000,5.07 +NYSE,KID,1993-09-14,10.61,11.20,10.61,11.00,90600,5.07 +NYSE,KID,1993-09-13,10.51,10.71,10.51,10.71,53100,4.93 +NYSE,KID,1993-09-10,10.41,10.61,10.32,10.51,30300,4.84 +NYSE,KID,1993-09-09,10.41,10.51,10.22,10.51,83900,4.84 +NYSE,KID,1993-09-08,10.61,10.61,10.32,10.41,61700,4.80 +NYSE,KID,1993-09-07,10.51,10.71,10.51,10.71,49700,4.93 +NYSE,KID,1993-09-03,10.51,10.61,10.41,10.61,67900,4.89 +NYSE,KID,1993-09-02,10.41,10.61,10.41,10.61,106700,4.89 +NYSE,KID,1993-09-01,10.41,10.51,10.41,10.51,26800,4.84 +NYSE,KID,1993-08-31,10.41,10.51,10.32,10.41,29600,4.80 +NYSE,KID,1993-08-30,10.22,10.51,10.22,10.51,40300,4.84 +NYSE,KID,1993-08-27,10.22,10.32,10.22,10.22,20200,4.71 +NYSE,KID,1993-08-26,10.22,10.41,10.22,10.22,41900,4.71 +NYSE,KID,1993-08-25,10.22,10.22,10.12,10.22,43300,4.71 +NYSE,KID,1993-08-24,10.22,10.32,10.12,10.22,100400,4.71 +NYSE,KID,1993-08-23,10.22,10.32,10.12,10.22,55100,4.71 +NYSE,KID,1993-08-20,10.22,10.22,10.12,10.12,133000,4.66 +NYSE,KID,1993-08-19,10.22,10.41,10.12,10.22,111100,4.71 +NYSE,KID,1993-08-18,10.02,10.22,10.02,10.22,89900,4.71 +NYSE,KID,1993-08-17,10.32,10.32,10.02,10.02,158500,4.61 +NYSE,KID,1993-08-16,10.12,10.71,10.12,10.22,29100,4.71 +NYSE,KID,1993-08-13,9.73,10.22,9.73,10.22,65200,4.71 +NYSE,KID,1993-08-12,9.81,10.00,9.81,9.90,58300,4.49 +NYSE,KID,1993-08-11,10.00,10.00,9.90,9.90,58500,4.49 +NYSE,KID,1993-08-10,10.29,10.29,9.90,10.00,396100,4.54 +NYSE,KID,1993-08-09,10.78,10.78,10.29,10.29,81700,4.67 +NYSE,KID,1993-08-06,11.07,11.16,10.58,10.78,153600,4.89 +NYSE,KID,1993-08-05,11.16,11.36,11.16,11.26,30500,5.11 +NYSE,KID,1993-08-04,11.36,11.46,11.16,11.36,87000,5.15 +NYSE,KID,1993-08-03,11.26,11.46,11.16,11.36,47300,5.15 +NYSE,KID,1993-08-02,10.97,11.46,10.87,11.26,124100,5.11 +NYSE,KID,1993-07-30,11.26,11.36,10.87,11.26,229400,5.11 +NYSE,KID,1993-07-29,11.75,11.84,11.55,11.65,82300,5.28 +NYSE,KID,1993-07-28,11.16,12.04,11.07,11.65,95900,5.28 +NYSE,KID,1993-07-27,10.97,11.26,10.97,11.07,58700,5.02 +NYSE,KID,1993-07-26,10.78,11.16,10.68,11.16,75700,5.06 +NYSE,KID,1993-07-23,10.97,11.07,10.87,11.07,26400,5.02 +NYSE,KID,1993-07-22,10.97,10.97,10.87,10.97,34600,4.98 +NYSE,KID,1993-07-21,11.16,11.16,10.87,10.87,133800,4.93 +NYSE,KID,1993-07-20,10.87,11.26,10.87,11.16,60100,5.06 +NYSE,KID,1993-07-19,10.97,11.07,10.87,10.97,20100,4.98 +NYSE,KID,1993-07-16,11.07,11.16,10.87,11.16,70600,5.06 +NYSE,KID,1993-07-15,11.16,11.26,10.87,10.97,46700,4.98 +NYSE,KID,1993-07-14,11.36,11.36,11.16,11.16,20100,5.06 +NYSE,KID,1993-07-13,11.36,11.36,11.07,11.26,14400,5.11 +NYSE,KID,1993-07-12,11.36,11.36,11.26,11.36,35800,5.15 +NYSE,KID,1993-07-09,11.16,11.26,11.07,11.26,15000,5.11 +NYSE,KID,1993-07-08,11.07,11.16,10.87,11.07,18600,5.02 +NYSE,KID,1993-07-07,10.87,11.07,10.87,11.07,23600,5.02 +NYSE,KID,1993-07-06,11.16,11.16,10.87,10.87,21500,4.93 +NYSE,KID,1993-07-02,11.55,11.55,11.07,11.26,31700,5.11 +NYSE,KID,1993-07-01,11.26,11.75,11.26,11.46,161600,5.20 +NYSE,KID,1993-06-30,11.46,11.46,11.16,11.16,11600,5.06 +NYSE,KID,1993-06-29,11.65,11.65,11.36,11.36,53100,5.15 +NYSE,KID,1993-06-28,11.46,11.65,11.46,11.55,18900,5.24 +NYSE,KID,1993-06-25,11.65,11.65,11.46,11.55,17600,5.24 +NYSE,KID,1993-06-24,11.46,11.65,11.36,11.65,78500,5.28 +NYSE,KID,1993-06-23,11.26,11.46,11.16,11.36,31000,5.15 +NYSE,KID,1993-06-22,11.36,11.46,11.16,11.26,69000,5.11 +NYSE,KID,1993-06-21,11.07,11.46,11.07,11.36,84300,5.15 +NYSE,KID,1993-06-18,10.97,11.07,10.87,11.07,39800,5.02 +NYSE,KID,1993-06-17,10.87,10.97,10.87,10.97,58100,4.98 +NYSE,KID,1993-06-16,10.78,10.87,10.68,10.87,52700,4.93 +NYSE,KID,1993-06-15,11.07,11.16,10.68,10.78,109900,4.89 +NYSE,KID,1993-06-14,11.07,11.07,10.87,10.87,156200,4.93 +NYSE,KID,1993-06-11,11.26,11.26,10.97,11.07,67400,5.02 +NYSE,KID,1993-06-10,11.46,11.46,11.07,11.36,107100,5.15 +NYSE,KID,1993-06-09,10.78,11.46,10.68,11.46,349900,5.20 +NYSE,KID,1993-06-08,10.78,10.87,10.68,10.78,21300,4.89 +NYSE,KID,1993-06-07,10.97,10.97,10.78,10.78,139200,4.89 +NYSE,KID,1993-06-04,10.87,10.97,10.78,10.97,21100,4.98 +NYSE,KID,1993-06-03,10.87,10.87,10.78,10.78,96700,4.89 +NYSE,KID,1993-06-02,10.97,10.97,10.78,10.87,48900,4.93 +NYSE,KID,1993-06-01,10.87,11.07,10.87,10.97,58800,4.98 +NYSE,KID,1993-05-28,11.07,11.07,10.87,10.97,21800,4.98 +NYSE,KID,1993-05-27,11.07,11.46,11.07,11.26,134800,5.11 +NYSE,KID,1993-05-26,10.97,10.97,10.78,10.87,16100,4.93 +NYSE,KID,1993-05-25,10.78,10.97,10.78,10.97,24000,4.98 +NYSE,KID,1993-05-24,11.07,11.07,10.78,10.87,29400,4.93 +NYSE,KID,1993-05-21,10.78,11.26,10.78,11.07,57200,5.02 +NYSE,KID,1993-05-20,10.68,10.87,10.68,10.68,124400,4.84 +NYSE,KID,1993-05-19,10.87,10.87,10.68,10.78,41500,4.89 +NYSE,KID,1993-05-18,11.07,11.16,10.97,10.97,31400,4.98 +NYSE,KID,1993-05-17,11.16,11.26,11.07,11.26,37400,5.11 +NYSE,KID,1993-05-14,11.15,11.24,11.05,11.24,39400,5.03 +NYSE,KID,1993-05-13,11.15,11.15,11.05,11.05,52600,4.95 +NYSE,KID,1993-05-12,11.15,11.15,11.05,11.15,45200,4.99 +NYSE,KID,1993-05-11,11.24,11.24,11.05,11.15,67200,4.99 +NYSE,KID,1993-05-10,11.05,11.24,11.05,11.24,32000,5.03 +NYSE,KID,1993-05-07,11.15,11.15,11.05,11.05,18300,4.95 +NYSE,KID,1993-05-06,11.24,11.24,11.05,11.05,36100,4.95 +NYSE,KID,1993-05-05,11.15,11.53,11.15,11.24,18800,5.03 +NYSE,KID,1993-05-04,11.05,11.15,10.95,11.15,47700,4.99 +NYSE,KID,1993-05-03,11.05,11.15,10.95,11.05,33800,4.95 +NYSE,KID,1993-04-30,11.53,11.63,11.43,11.53,52700,5.16 +NYSE,KID,1993-04-29,11.43,11.72,11.43,11.43,37300,5.12 +NYSE,KID,1993-04-28,11.34,11.53,11.34,11.43,82800,5.12 +NYSE,KID,1993-04-27,10.67,11.43,10.67,11.24,64700,5.03 +NYSE,KID,1993-04-26,10.67,10.76,10.57,10.67,76000,4.77 +NYSE,KID,1993-04-23,11.34,11.34,10.09,10.76,256100,4.82 +NYSE,KID,1993-04-22,12.88,12.88,11.34,11.43,97100,5.12 +NYSE,KID,1993-04-21,12.59,12.78,12.49,12.78,49600,5.72 +NYSE,KID,1993-04-20,12.68,12.68,12.59,12.59,47900,5.63 +NYSE,KID,1993-04-19,12.78,12.88,12.68,12.78,113100,5.72 +NYSE,KID,1993-04-16,12.68,13.07,12.68,12.88,67500,5.76 +NYSE,KID,1993-04-15,12.68,12.78,12.59,12.68,50200,5.68 +NYSE,KID,1993-04-14,12.78,12.88,12.68,12.78,69100,5.72 +NYSE,KID,1993-04-13,12.40,12.88,12.40,12.78,122500,5.72 +NYSE,KID,1993-04-12,12.01,12.59,12.01,12.40,41500,5.55 +NYSE,KID,1993-04-08,12.20,12.30,11.91,12.01,56200,5.38 +NYSE,KID,1993-04-07,11.82,12.40,11.63,12.30,288100,5.50 +NYSE,KID,1993-04-06,11.91,11.91,11.24,11.63,82200,5.20 +NYSE,KID,1993-04-05,11.53,12.11,11.34,11.91,47000,5.33 +NYSE,KID,1993-04-02,12.30,12.30,11.63,11.63,42200,5.20 +NYSE,KID,1993-04-01,11.82,12.20,11.72,12.11,76100,5.42 +NYSE,KID,1993-03-31,17.58,17.87,17.58,17.87,80400,5.33 +NYSE,KID,1993-03-30,17.01,17.68,17.01,17.49,255400,5.22 +NYSE,KID,1993-03-29,16.43,17.20,16.43,17.01,237000,5.07 +NYSE,KID,1993-03-26,17.39,17.49,16.14,16.14,147900,4.82 +NYSE,KID,1993-03-25,17.78,17.78,17.39,17.39,88800,5.19 +NYSE,KID,1993-03-24,17.97,18.06,17.68,17.78,23000,5.30 +NYSE,KID,1993-03-23,18.06,18.06,17.97,18.06,116400,5.39 +NYSE,KID,1993-03-22,18.06,18.16,18.06,18.06,57600,5.39 +NYSE,KID,1993-03-19,17.87,18.26,17.87,18.16,40400,5.42 +NYSE,KID,1993-03-18,18.06,18.16,17.87,17.97,105300,5.36 +NYSE,KID,1993-03-17,18.06,18.26,18.06,18.06,168000,5.39 +NYSE,KID,1993-03-16,18.45,18.64,18.26,18.26,69200,5.45 +NYSE,KID,1993-03-15,18.06,18.35,18.06,18.26,79500,5.45 +NYSE,KID,1993-03-12,17.68,18.16,17.68,18.16,290700,5.42 +NYSE,KID,1993-03-11,17.39,18.45,17.39,17.87,165600,5.33 +NYSE,KID,1993-03-10,17.68,17.68,17.39,17.39,79000,5.19 +NYSE,KID,1993-03-09,17.78,17.78,17.58,17.68,60400,5.27 +NYSE,KID,1993-03-08,17.10,18.54,17.10,17.68,333900,5.27 +NYSE,KID,1993-03-05,17.68,17.68,16.82,17.01,202400,5.07 +NYSE,KID,1993-03-04,18.16,18.16,17.39,17.58,279600,5.25 +NYSE,KID,1993-03-03,18.06,18.26,17.97,18.26,137800,5.45 +NYSE,KID,1993-03-02,18.06,18.06,17.78,17.97,154000,5.36 +NYSE,KID,1993-03-01,18.45,18.54,18.35,18.35,182200,5.48 +NYSE,KID,1993-02-26,18.45,18.54,17.97,18.35,272000,5.48 +NYSE,KID,1993-02-25,18.09,18.85,18.09,18.37,104400,5.41 +NYSE,KID,1993-02-24,18.85,18.85,17.90,18.09,250200,5.33 +NYSE,KID,1993-02-23,18.94,18.94,18.66,18.85,104100,5.55 +NYSE,KID,1993-02-22,19.32,19.32,18.85,18.94,80100,5.58 +NYSE,KID,1993-02-19,19.32,19.51,19.04,19.51,100000,5.75 +NYSE,KID,1993-02-18,20.28,20.28,19.23,19.32,98800,5.69 +NYSE,KID,1993-02-17,20.28,20.47,19.61,20.18,459200,5.95 +NYSE,KID,1993-02-16,20.18,20.56,20.18,20.28,540200,5.98 +NYSE,KID,1993-02-12,20.94,21.23,20.37,20.47,233100,6.03 +NYSE,KID,1993-02-11,19.99,21.04,19.80,20.75,200600,6.12 +NYSE,KID,1993-02-10,19.90,20.09,18.75,19.80,174800,5.83 +NYSE,KID,1993-02-09,20.66,20.75,19.61,19.80,145200,5.83 +NYSE,KID,1993-02-08,21.32,21.32,20.56,20.66,185100,6.09 +NYSE,KID,1993-02-05,19.80,21.32,19.61,21.32,432900,6.28 +NYSE,KID,1993-02-04,21.99,21.99,19.61,19.61,330000,5.78 +NYSE,KID,1993-02-03,20.94,21.13,20.18,20.47,147400,6.03 +NYSE,KID,1993-02-02,21.51,21.70,20.37,20.85,79000,6.14 +NYSE,KID,1993-02-01,22.56,22.66,21.89,22.08,98700,6.51 +NYSE,KID,1993-01-29,22.18,22.27,22.08,22.18,27200,6.54 +NYSE,KID,1993-01-28,21.89,22.08,21.80,22.08,40600,6.51 +NYSE,KID,1993-01-27,22.08,22.08,21.99,21.99,195200,6.48 +NYSE,KID,1993-01-26,21.80,22.18,21.80,22.18,87600,6.54 +NYSE,KID,1993-01-25,21.42,21.70,21.32,21.61,32800,6.37 +NYSE,KID,1993-01-22,21.61,21.89,21.61,21.61,87900,6.37 +NYSE,KID,1993-01-21,20.75,21.61,20.56,21.61,191100,6.37 +NYSE,KID,1993-01-20,20.75,20.75,20.47,20.56,272000,6.06 +NYSE,KID,1993-01-19,20.94,20.94,20.75,20.75,68600,6.12 +NYSE,KID,1993-01-18,20.37,20.85,20.37,20.75,128800,6.12 +NYSE,KID,1993-01-15,20.94,20.94,20.47,20.66,172200,6.09 +NYSE,KID,1993-01-14,21.13,22.27,20.94,20.94,128600,6.17 +NYSE,KID,1993-01-13,19.90,20.66,19.90,20.66,157400,6.09 +NYSE,KID,1993-01-12,19.23,19.90,19.23,19.90,69400,5.86 +NYSE,KID,1993-01-11,19.51,19.51,19.42,19.42,76600,5.72 +NYSE,KID,1993-01-08,19.61,19.61,19.32,19.51,51900,5.75 +NYSE,KID,1993-01-07,19.99,19.99,19.80,19.80,40000,5.83 +NYSE,KID,1993-01-06,19.90,20.09,19.90,20.09,57600,5.92 +NYSE,KID,1993-01-05,20.28,20.37,20.09,20.09,79400,5.92 +NYSE,KID,1993-01-04,20.56,20.56,20.09,20.18,88200,5.95 +NYSE,KID,1992-12-31,19.70,20.94,19.61,20.85,232400,6.14 +NYSE,KID,1992-12-30,19.70,19.80,19.61,19.70,48800,5.81 +NYSE,KID,1992-12-29,19.80,19.90,19.70,19.80,31400,5.83 +NYSE,KID,1992-12-28,19.70,19.99,19.70,19.99,78400,5.89 +NYSE,KID,1992-12-24,19.61,19.80,19.61,19.80,36800,5.83 +NYSE,KID,1992-12-23,20.09,20.09,19.51,19.70,135200,5.81 +NYSE,KID,1992-12-22,20.28,20.37,19.80,20.09,133500,5.92 +NYSE,KID,1992-12-21,20.94,21.04,20.47,20.47,60400,6.03 +NYSE,KID,1992-12-18,21.51,21.51,20.94,21.04,51800,6.20 +NYSE,KID,1992-12-17,21.32,21.99,21.32,21.80,143700,6.42 +NYSE,KID,1992-12-16,21.89,21.99,21.32,21.32,132300,6.28 +NYSE,KID,1992-12-15,20.75,21.89,20.28,21.80,412800,6.42 +NYSE,KID,1992-12-14,21.32,21.32,20.75,20.94,162600,6.17 +NYSE,KID,1992-12-11,22.66,22.66,21.23,21.32,209800,6.28 +NYSE,KID,1992-12-10,24.37,24.37,22.66,22.66,119700,6.68 +NYSE,KID,1992-12-09,24.18,24.65,24.18,24.37,49000,7.18 +NYSE,KID,1992-12-08,23.70,24.37,23.32,24.37,81400,7.18 +NYSE,KID,1992-12-07,23.99,24.37,23.80,23.80,43000,7.01 +NYSE,KID,1992-12-04,24.56,24.65,23.70,24.27,151000,7.15 +NYSE,KID,1992-12-03,26.56,26.65,24.27,24.75,206700,7.29 +NYSE,KID,1992-12-02,26.08,26.65,26.08,26.56,96200,7.83 +NYSE,KID,1992-12-01,25.51,25.89,25.04,25.89,65200,7.63 +NYSE,KID,1992-11-30,25.13,25.89,25.13,25.51,131400,7.52 +NYSE,KID,1992-11-27,24.56,24.75,24.56,24.65,24200,7.27 +NYSE,KID,1992-11-25,23.61,24.65,23.42,24.46,86100,7.21 +NYSE,KID,1992-11-24,24.18,24.18,23.42,23.61,159400,6.96 +NYSE,KID,1992-11-23,24.37,24.46,23.80,24.18,124400,7.13 +NYSE,KID,1992-11-20,23.99,24.85,23.80,24.37,201600,7.18 +NYSE,KID,1992-11-19,22.66,23.51,22.56,23.51,278400,6.93 +NYSE,KID,1992-11-18,22.18,22.47,22.08,22.47,172500,6.62 +NYSE,KID,1992-11-17,21.57,21.86,21.57,21.86,138300,6.39 +NYSE,KID,1992-11-16,21.57,21.86,21.48,21.57,108600,6.31 +NYSE,KID,1992-11-13,21.00,21.48,20.82,21.48,247500,6.28 +NYSE,KID,1992-11-12,20.44,21.00,20.44,21.00,148500,6.14 +NYSE,KID,1992-11-11,19.87,20.44,19.87,20.25,113700,5.92 +NYSE,KID,1992-11-10,20.44,20.44,19.59,20.15,88200,5.89 +NYSE,KID,1992-11-09,20.72,20.72,20.34,20.44,107600,5.97 +NYSE,KID,1992-11-06,20.63,20.72,20.44,20.63,368100,6.03 +NYSE,KID,1992-11-05,20.25,20.63,20.15,20.44,76500,5.97 +NYSE,KID,1992-11-04,19.77,20.34,19.77,20.25,96600,5.92 +NYSE,KID,1992-11-03,20.44,20.44,19.30,19.77,148200,5.78 +NYSE,KID,1992-11-02,19.87,20.44,19.77,20.44,92200,5.97 +NYSE,KID,1992-10-30,20.15,20.15,19.77,19.87,52200,5.81 +NYSE,KID,1992-10-29,20.82,20.82,19.87,20.15,63200,5.89 +NYSE,KID,1992-10-28,21.00,21.29,20.44,20.82,96900,6.09 +NYSE,KID,1992-10-27,21.76,22.42,20.72,20.72,134100,6.06 +NYSE,KID,1992-10-26,21.57,22.61,21.57,21.67,205500,6.33 +NYSE,KID,1992-10-23,21.38,21.48,21.10,21.38,33600,6.25 +NYSE,KID,1992-10-22,21.67,21.76,21.10,21.19,211000,6.20 +NYSE,KID,1992-10-21,22.61,22.99,21.48,21.57,170100,6.31 +NYSE,KID,1992-10-20,22.33,22.80,22.33,22.61,122200,6.61 +NYSE,KID,1992-10-19,21.38,22.33,21.38,22.33,169200,6.53 +NYSE,KID,1992-10-16,21.57,22.52,21.38,22.14,165400,6.47 +NYSE,KID,1992-10-15,20.82,21.86,20.72,21.67,80100,6.33 +NYSE,KID,1992-10-14,20.53,21.10,20.44,21.00,53700,6.14 +NYSE,KID,1992-10-13,20.34,20.72,20.34,20.72,56800,6.06 +NYSE,KID,1992-10-12,20.06,20.34,20.06,20.25,62000,5.92 +NYSE,KID,1992-10-09,19.87,20.34,19.77,20.06,119100,5.86 +NYSE,KID,1992-10-08,19.68,19.96,19.68,19.87,22400,5.81 +NYSE,KID,1992-10-07,19.87,20.15,19.68,19.68,33400,5.75 +NYSE,KID,1992-10-06,19.77,19.96,19.49,19.96,24900,5.84 +NYSE,KID,1992-10-05,19.49,19.68,19.30,19.68,86800,5.75 +NYSE,KID,1992-10-02,19.87,19.87,19.30,19.49,37000,5.70 +NYSE,KID,1992-10-01,20.82,21.00,19.68,19.87,62100,5.81 +NYSE,KID,1992-09-30,20.25,20.91,20.25,20.82,108300,6.09 +NYSE,KID,1992-09-29,20.15,20.25,20.06,20.25,59800,5.92 +NYSE,KID,1992-09-28,19.87,20.25,19.87,20.25,57300,5.92 +NYSE,KID,1992-09-25,19.40,19.87,19.40,19.87,14800,5.81 +NYSE,KID,1992-09-24,19.02,19.49,19.02,19.49,25400,5.70 +NYSE,KID,1992-09-23,19.30,19.30,19.02,19.11,65700,5.59 +NYSE,KID,1992-09-22,19.21,19.40,19.21,19.30,15900,5.64 +NYSE,KID,1992-09-21,19.49,19.49,19.11,19.21,6200,5.61 +NYSE,KID,1992-09-18,19.30,19.40,19.11,19.30,24800,5.64 +NYSE,KID,1992-09-17,19.21,19.21,18.92,19.11,55800,5.59 +NYSE,KID,1992-09-16,18.73,19.11,18.64,19.02,47700,5.56 +NYSE,KID,1992-09-15,18.73,18.83,18.45,18.73,40400,5.48 +NYSE,KID,1992-09-14,18.92,19.11,18.64,18.73,132300,5.48 +NYSE,KID,1992-09-11,19.21,19.21,18.83,18.83,27200,5.50 +NYSE,KID,1992-09-10,19.21,19.21,18.83,19.11,62600,5.59 +NYSE,KID,1992-09-09,19.30,19.30,18.83,19.11,39400,5.59 +NYSE,KID,1992-09-08,19.87,19.87,19.30,19.30,18900,5.64 +NYSE,KID,1992-09-04,20.72,20.72,19.87,19.96,20100,5.84 +NYSE,KID,1992-09-03,21.10,21.10,20.72,20.72,106400,6.06 +NYSE,KID,1992-09-02,20.06,20.82,19.96,20.72,84000,6.06 +NYSE,KID,1992-09-01,19.11,20.06,19.11,20.06,317600,5.86 +NYSE,KID,1992-08-31,18.26,19.40,18.17,19.21,160200,5.61 +NYSE,KID,1992-08-28,18.26,18.26,18.17,18.26,26100,5.34 +NYSE,KID,1992-08-27,18.83,18.83,18.36,18.45,65600,5.39 +NYSE,KID,1992-08-26,18.26,18.83,18.26,18.83,38800,5.50 +NYSE,KID,1992-08-25,19.11,19.21,17.88,18.07,60800,5.28 +NYSE,KID,1992-08-24,19.02,19.49,19.02,19.11,58400,5.59 +NYSE,KID,1992-08-21,19.11,19.68,18.92,19.40,73600,5.67 +NYSE,KID,1992-08-20,19.02,19.02,18.54,18.92,725200,5.53 +NYSE,KID,1992-08-19,19.11,19.11,18.92,18.92,16400,5.53 +NYSE,KID,1992-08-18,19.11,19.11,19.02,19.11,37200,5.59 +NYSE,KID,1992-08-17,19.77,19.87,19.02,19.11,95700,5.59 +NYSE,KID,1992-08-14,18.54,19.68,18.54,19.59,73800,5.73 +NYSE,KID,1992-08-13,19.77,19.77,18.64,18.73,82200,5.48 +NYSE,KID,1992-08-12,20.11,20.11,19.74,19.83,149800,5.75 +NYSE,KID,1992-08-11,21.34,21.34,20.11,20.11,92100,5.83 +NYSE,KID,1992-08-10,21.24,21.62,21.05,21.34,84000,6.18 +NYSE,KID,1992-08-07,21.43,21.43,20.30,21.24,451200,6.15 +NYSE,KID,1992-08-06,22.46,22.84,21.99,22.84,73600,6.62 +NYSE,KID,1992-08-05,22.56,22.56,22.37,22.37,74100,6.48 +NYSE,KID,1992-08-04,22.46,23.03,22.46,22.46,62100,6.51 +NYSE,KID,1992-08-03,21.43,22.46,21.43,22.37,96900,6.48 +NYSE,KID,1992-07-31,21.05,21.71,21.05,21.43,35000,6.21 +NYSE,KID,1992-07-30,21.71,21.71,21.24,21.34,24200,6.18 +NYSE,KID,1992-07-29,21.43,21.90,21.34,21.52,40600,6.24 +NYSE,KID,1992-07-28,20.30,21.43,20.30,21.43,149100,6.21 +NYSE,KID,1992-07-27,19.08,20.30,18.70,20.11,259200,5.83 +NYSE,KID,1992-07-24,19.08,19.08,18.80,19.08,36300,5.53 +NYSE,KID,1992-07-23,20.02,20.02,19.27,19.27,40600,5.58 +NYSE,KID,1992-07-22,20.11,20.11,19.27,19.93,63300,5.77 +NYSE,KID,1992-07-21,20.40,20.40,20.11,20.30,22200,5.88 +NYSE,KID,1992-07-20,20.96,20.96,20.30,20.30,36800,5.88 +NYSE,KID,1992-07-17,21.05,21.05,20.87,20.96,10400,6.07 +NYSE,KID,1992-07-16,21.05,21.05,20.96,21.05,34200,6.10 +NYSE,KID,1992-07-15,21.24,21.24,21.15,21.24,47800,6.15 +NYSE,KID,1992-07-14,21.81,21.90,21.05,21.24,36900,6.15 +NYSE,KID,1992-07-13,21.62,21.99,21.62,21.81,62200,6.32 +NYSE,KID,1992-07-10,21.34,21.43,21.05,21.24,86800,6.15 +NYSE,KID,1992-07-09,20.58,21.62,20.49,21.24,113600,6.15 +NYSE,KID,1992-07-08,20.02,20.49,20.02,20.40,59600,5.91 +NYSE,KID,1992-07-07,19.08,20.11,18.99,19.93,413700,5.77 +NYSE,KID,1992-07-06,20.49,20.58,18.80,19.08,131400,5.53 +NYSE,KID,1992-07-02,21.99,22.09,20.21,20.40,124800,5.91 +NYSE,KID,1992-07-01,21.99,22.37,21.81,21.99,208500,6.37 +NYSE,KID,1992-06-30,23.31,23.31,21.90,22.18,231200,6.43 +NYSE,KID,1992-06-29,23.78,23.97,20.87,23.31,400600,6.75 +NYSE,KID,1992-06-26,25.38,25.38,24.15,24.15,73600,7.00 +NYSE,KID,1992-06-25,25.75,25.75,25.38,25.56,88600,7.41 +NYSE,KID,1992-06-24,26.13,26.13,25.66,25.75,41600,7.46 +NYSE,KID,1992-06-23,26.13,26.22,26.13,26.13,64000,7.57 +NYSE,KID,1992-06-22,26.50,26.50,26.13,26.13,96400,7.57 +NYSE,KID,1992-06-19,26.60,26.69,26.50,26.50,98800,7.68 +NYSE,KID,1992-06-18,26.32,26.60,26.03,26.60,83600,7.71 +NYSE,KID,1992-06-17,26.88,26.88,26.13,26.41,104600,7.65 +NYSE,KID,1992-06-16,27.35,27.35,26.88,26.97,76500,7.82 +NYSE,KID,1992-06-15,26.88,27.16,26.88,27.07,40800,7.84 +NYSE,KID,1992-06-12,26.69,26.69,26.69,26.69,5700,7.73 +NYSE,KID,1992-06-11,27.26,27.26,26.69,26.69,119400,7.73 +NYSE,KID,1992-06-10,27.54,27.63,27.26,27.44,75200,7.95 +NYSE,KID,1992-06-09,27.44,27.82,27.26,27.44,102200,7.95 +NYSE,KID,1992-06-08,26.79,27.26,26.60,27.26,143200,7.90 +NYSE,KID,1992-06-05,27.35,27.35,26.41,26.60,98800,7.71 +NYSE,KID,1992-06-04,26.97,27.35,26.69,27.35,73500,7.92 +NYSE,KID,1992-06-03,26.22,27.16,26.13,26.97,98000,7.82 +NYSE,KID,1992-06-02,26.32,26.32,25.47,26.32,142500,7.63 +NYSE,KID,1992-06-01,25.85,26.32,25.66,26.32,84200,7.63 +NYSE,KID,1992-05-29,25.19,25.85,25.19,25.75,36000,7.46 +NYSE,KID,1992-05-28,25.19,25.56,25.09,25.19,33900,7.30 +NYSE,KID,1992-05-27,24.91,25.19,24.81,25.09,65200,7.27 +NYSE,KID,1992-05-26,24.44,25.00,24.44,24.81,174300,7.19 +NYSE,KID,1992-05-22,23.12,24.34,23.12,24.34,77100,7.05 +NYSE,KID,1992-05-21,23.78,23.78,23.03,23.21,48900,6.73 +NYSE,KID,1992-05-20,24.06,24.06,23.78,23.87,39300,6.92 +NYSE,KID,1992-05-19,24.62,25.00,23.87,24.34,125600,7.05 +NYSE,KID,1992-05-18,24.91,24.91,24.62,24.62,117400,7.14 +NYSE,KID,1992-05-15,24.03,24.96,24.03,24.68,76500,7.10 +NYSE,KID,1992-05-14,24.03,24.12,24.03,24.12,31000,6.94 +NYSE,KID,1992-05-13,23.84,24.12,23.75,23.93,66200,6.89 +NYSE,KID,1992-05-12,23.37,23.65,23.09,23.65,45600,6.80 +NYSE,KID,1992-05-11,23.19,23.37,23.00,23.19,94200,6.67 +NYSE,KID,1992-05-08,23.75,23.75,23.19,23.19,30000,6.67 +NYSE,KID,1992-05-07,23.84,23.93,23.37,23.75,34500,6.83 +NYSE,KID,1992-05-06,24.03,24.68,23.93,23.93,140000,6.89 +NYSE,KID,1992-05-05,23.93,24.77,23.93,24.12,263800,6.94 +NYSE,KID,1992-05-04,22.25,23.75,22.25,23.65,172500,6.80 +NYSE,KID,1992-05-01,22.34,22.81,22.25,22.25,147600,6.40 +NYSE,KID,1992-04-30,22.34,22.34,22.16,22.16,63600,6.37 +NYSE,KID,1992-04-29,22.06,22.34,22.06,22.25,56100,6.40 +NYSE,KID,1992-04-28,22.06,22.06,21.60,21.97,47600,6.32 +NYSE,KID,1992-04-27,22.81,22.81,21.32,22.25,93000,6.40 +NYSE,KID,1992-04-24,23.65,24.03,22.81,22.81,210900,6.56 +NYSE,KID,1992-04-23,22.44,23.47,22.44,23.37,384800,6.72 +NYSE,KID,1992-04-22,22.25,22.25,21.78,22.06,46000,6.35 +NYSE,KID,1992-04-21,22.06,22.44,21.69,22.44,36000,6.46 +NYSE,KID,1992-04-20,22.16,22.44,22.16,22.25,25400,6.40 +NYSE,KID,1992-04-16,22.06,22.06,21.69,21.88,34800,6.29 +NYSE,KID,1992-04-15,22.44,23.19,22.16,22.16,102600,6.37 +NYSE,KID,1992-04-14,22.25,22.44,22.16,22.34,255600,6.43 +NYSE,KID,1992-04-13,22.44,22.44,22.34,22.44,27000,6.46 +NYSE,KID,1992-04-10,22.06,22.90,21.69,22.53,71800,6.48 +NYSE,KID,1992-04-09,22.44,22.44,21.78,21.88,80200,6.29 +NYSE,KID,1992-04-08,22.44,22.72,21.69,22.44,77600,6.46 +NYSE,KID,1992-04-07,22.62,22.90,22.34,22.72,48600,6.54 +NYSE,KID,1992-04-06,21.50,22.90,21.50,22.62,426200,6.51 +NYSE,KID,1992-04-03,21.60,21.60,21.22,21.32,88400,6.13 +NYSE,KID,1992-04-02,21.41,22.16,21.41,21.69,181000,6.24 +NYSE,KID,1992-04-01,20.66,21.22,20.19,21.22,102300,6.11 +NYSE,KID,1992-03-31,20.94,21.03,20.75,20.94,148200,6.02 +NYSE,KID,1992-03-30,22.06,22.16,21.32,21.32,56100,6.13 +NYSE,KID,1992-03-27,22.25,22.62,21.88,22.16,132400,6.37 +NYSE,KID,1992-03-26,21.50,22.25,21.41,21.88,56600,6.29 +NYSE,KID,1992-03-25,20.66,21.50,20.66,21.50,115200,6.19 +NYSE,KID,1992-03-24,20.19,20.85,20.19,20.38,171000,5.86 +NYSE,KID,1992-03-23,20.19,20.29,20.19,20.19,95100,5.81 +NYSE,KID,1992-03-20,19.45,20.29,19.45,20.29,122700,5.84 +NYSE,KID,1992-03-19,18.70,19.45,18.70,19.45,262400,5.59 +NYSE,KID,1992-03-18,18.23,18.70,18.23,18.70,67500,5.38 +NYSE,KID,1992-03-17,18.14,18.23,18.04,18.23,69000,5.24 +NYSE,KID,1992-03-16,17.95,18.04,17.95,17.95,36900,5.16 +NYSE,KID,1992-03-13,18.04,18.14,17.86,17.95,64800,5.16 +NYSE,KID,1992-03-12,18.32,18.42,17.86,18.04,24200,5.19 +NYSE,KID,1992-03-11,18.32,18.51,18.32,18.42,12400,5.30 +NYSE,KID,1992-03-10,18.70,18.79,18.32,18.32,115200,5.27 +NYSE,KID,1992-03-09,18.70,18.79,18.51,18.60,85000,5.35 +NYSE,KID,1992-03-06,18.98,18.98,18.51,18.60,60200,5.35 +NYSE,KID,1992-03-05,19.17,19.17,18.98,19.07,81900,5.49 +NYSE,KID,1992-03-04,19.35,19.35,19.07,19.26,48000,5.54 +NYSE,KID,1992-03-03,19.26,19.45,19.26,19.35,60000,5.57 +NYSE,KID,1992-03-02,19.35,19.91,19.26,19.26,47000,5.54 +NYSE,KID,1992-02-28,19.26,19.35,19.07,19.26,8700,5.54 +NYSE,KID,1992-02-27,19.22,19.59,19.13,19.31,75600,5.51 +NYSE,KID,1992-02-26,19.04,19.13,18.85,19.13,46500,5.45 +NYSE,KID,1992-02-25,18.94,18.94,18.85,18.85,22400,5.37 +NYSE,KID,1992-02-24,18.57,18.94,18.57,18.85,42600,5.37 +NYSE,KID,1992-02-21,19.13,19.13,18.48,18.57,29000,5.29 +NYSE,KID,1992-02-20,18.76,19.13,18.76,19.04,32600,5.43 +NYSE,KID,1992-02-19,18.39,18.76,18.39,18.76,34000,5.35 +NYSE,KID,1992-02-18,19.22,19.31,18.20,18.39,126400,5.24 +NYSE,KID,1992-02-14,18.01,19.31,17.83,19.22,257800,5.48 +NYSE,KID,1992-02-13,17.27,18.20,17.27,17.83,74100,5.08 +NYSE,KID,1992-02-12,17.36,17.46,17.09,17.27,18400,4.92 +NYSE,KID,1992-02-11,16.53,17.27,16.53,17.27,31000,4.92 +NYSE,KID,1992-02-10,15.97,16.34,15.97,16.34,24800,4.66 +NYSE,KID,1992-02-07,16.06,16.16,15.88,16.06,21300,4.58 +NYSE,KID,1992-02-06,15.88,15.97,15.88,15.88,6000,4.53 +NYSE,KID,1992-02-05,16.16,16.16,15.88,15.97,9400,4.55 +NYSE,KID,1992-02-04,16.16,16.44,15.97,16.06,28000,4.58 +NYSE,KID,1992-02-03,15.69,16.53,15.69,16.25,43000,4.63 +NYSE,KID,1992-01-31,15.14,15.88,15.14,15.69,60400,4.47 +NYSE,KID,1992-01-30,15.23,15.23,15.04,15.04,12800,4.29 +NYSE,KID,1992-01-29,15.32,15.32,15.23,15.23,14700,4.34 +NYSE,KID,1992-01-28,15.41,15.41,15.14,15.23,22600,4.34 +NYSE,KID,1992-01-27,15.41,15.51,15.41,15.41,61000,4.39 +NYSE,KID,1992-01-24,15.23,15.32,15.14,15.32,36800,4.37 +NYSE,KID,1992-01-23,15.41,15.51,15.23,15.32,18300,4.37 +NYSE,KID,1992-01-22,15.23,15.51,15.23,15.51,23800,4.42 +NYSE,KID,1992-01-21,15.23,15.60,15.23,15.23,83700,4.34 +NYSE,KID,1992-01-20,15.51,15.51,15.23,15.23,49000,4.34 +NYSE,KID,1992-01-17,15.41,15.60,15.41,15.51,90600,4.42 +NYSE,KID,1992-01-16,14.86,15.32,14.76,15.23,82200,4.34 +NYSE,KID,1992-01-15,15.32,15.32,14.39,14.95,75000,4.26 +NYSE,KID,1992-01-14,14.86,15.60,14.76,15.41,84200,4.39 +NYSE,KID,1992-01-13,14.21,14.95,14.21,14.86,379800,4.24 +NYSE,KID,1992-01-10,13.74,13.74,13.65,13.74,39300,3.92 +NYSE,KID,1992-01-09,13.74,14.02,13.74,13.74,8600,3.92 +NYSE,KID,1992-01-08,13.46,13.56,13.46,13.56,19400,3.87 +NYSE,KID,1992-01-07,13.56,13.74,13.56,13.56,38800,3.87 +NYSE,KID,1992-01-06,13.37,13.56,13.37,13.56,15900,3.87 +NYSE,KID,1992-01-03,13.74,13.74,13.37,13.37,16000,3.81 +NYSE,KID,1992-01-02,13.84,14.02,13.84,13.93,69800,3.97 +NYSE,KID,1991-12-31,14.39,14.58,14.30,14.39,35700,4.10 +NYSE,KID,1991-12-30,13.56,14.49,13.56,14.39,51400,4.10 +NYSE,KID,1991-12-27,13.28,13.46,13.19,13.46,12200,3.84 +NYSE,KID,1991-12-26,13.37,13.46,13.37,13.37,3400,3.81 +NYSE,KID,1991-12-24,13.28,13.56,13.28,13.56,8600,3.87 +NYSE,KID,1991-12-23,12.72,13.37,12.72,13.37,25500,3.81 +NYSE,KID,1991-12-20,12.54,12.63,12.44,12.63,380600,3.60 +NYSE,KID,1991-12-19,12.54,12.54,12.44,12.54,39000,3.57 +NYSE,KID,1991-12-18,12.63,12.63,12.44,12.44,31600,3.55 +NYSE,KID,1991-12-17,13.00,13.00,12.72,12.81,105300,3.65 +NYSE,KID,1991-12-16,12.44,13.09,12.44,13.00,18000,3.71 +NYSE,KID,1991-12-13,12.16,12.26,12.16,12.26,32000,3.49 +NYSE,KID,1991-12-12,11.89,12.26,11.89,12.16,19400,3.47 +NYSE,KID,1991-12-11,11.89,11.98,11.79,11.98,9600,3.42 +NYSE,KID,1991-12-10,11.89,11.89,11.79,11.79,4600,3.36 +NYSE,KID,1991-12-09,11.70,11.89,11.70,11.89,16500,3.39 +NYSE,KID,1991-12-06,11.70,11.79,11.70,11.79,5000,3.36 +NYSE,KID,1991-12-05,11.79,11.79,11.70,11.70,3900,3.34 +NYSE,KID,1991-12-04,11.70,11.70,11.70,11.70,7400,3.34 +NYSE,KID,1991-12-03,11.79,11.79,11.61,11.70,13200,3.34 +NYSE,KID,1991-12-02,11.89,11.89,11.70,11.79,9800,3.36 +NYSE,KID,1991-11-29,12.07,12.07,12.07,12.07,3300,3.44 +NYSE,KID,1991-11-27,12.07,12.07,12.07,12.07,7500,3.44 +NYSE,KID,1991-11-26,12.16,12.26,12.07,12.07,12200,3.44 +NYSE,KID,1991-11-25,12.26,12.26,12.26,12.26,5800,3.49 +NYSE,KID,1991-11-22,12.26,12.26,12.26,12.26,600,3.49 +NYSE,KID,1991-11-21,12.16,12.16,12.16,12.16,3800,3.47 +NYSE,KID,1991-11-20,12.16,12.26,12.16,12.16,6000,3.47 +NYSE,KID,1991-11-19,12.07,12.26,12.07,12.26,15400,3.49 +NYSE,KID,1991-11-18,12.15,12.24,12.05,12.15,8400,3.42 +NYSE,KID,1991-11-15,11.96,12.33,11.96,12.15,21600,3.42 +NYSE,KID,1991-11-14,11.78,11.87,11.78,11.78,5400,3.32 +NYSE,KID,1991-11-13,11.78,11.87,11.78,11.87,3400,3.34 +NYSE,KID,1991-11-12,11.78,11.87,11.78,11.87,1600,3.34 +NYSE,KID,1991-11-11,11.69,11.78,11.69,11.78,5100,3.32 +NYSE,KID,1991-11-08,11.78,11.78,11.78,11.78,1500,3.32 +NYSE,KID,1991-11-07,11.59,11.69,11.59,11.69,1000,3.29 +NYSE,KID,1991-11-06,11.87,11.87,11.59,11.59,16400,3.26 +NYSE,KID,1991-11-05,11.59,11.69,11.50,11.69,5400,3.29 +NYSE,KID,1991-11-04,11.50,11.69,11.50,11.69,7800,3.29 +NYSE,KID,1991-11-01,11.59,11.59,11.59,11.59,15600,3.26 +NYSE,KID,1991-10-31,11.69,11.69,11.69,11.69,3600,3.29 +NYSE,KID,1991-10-30,11.59,11.78,11.59,11.78,6300,3.32 +NYSE,KID,1991-10-29,11.96,11.96,11.59,11.59,7600,3.26 +NYSE,KID,1991-10-28,12.05,12.05,12.05,12.05,1600,3.39 +NYSE,KID,1991-10-25,12.05,12.15,12.05,12.05,14000,3.39 +NYSE,KID,1991-10-24,12.24,12.33,12.24,12.24,1000,3.45 +NYSE,KID,1991-10-23,12.61,12.61,12.33,12.33,7500,3.47 +NYSE,KID,1991-10-22,12.51,12.51,12.51,12.51,7200,3.52 +NYSE,KID,1991-10-21,12.24,12.42,12.24,12.33,3400,3.47 +NYSE,KID,1991-10-18,12.24,12.42,12.24,12.33,2000,3.47 +NYSE,KID,1991-10-17,12.42,12.70,12.24,12.24,37200,3.45 +NYSE,KID,1991-10-16,12.15,12.33,12.15,12.33,3900,3.47 +NYSE,KID,1991-10-15,11.96,12.15,11.96,12.15,7000,3.42 +NYSE,KID,1991-10-14,11.59,11.87,11.59,11.87,6400,3.34 +NYSE,KID,1991-10-11,11.59,11.69,11.59,11.59,154200,3.26 +NYSE,KID,1991-10-10,11.78,11.78,11.59,11.69,9000,3.29 +NYSE,KID,1991-10-09,11.87,11.96,11.78,11.87,4500,3.34 +NYSE,KID,1991-10-08,11.96,12.05,11.96,11.96,166400,3.37 +NYSE,KID,1991-10-07,12.33,12.33,11.96,11.96,4000,3.37 +NYSE,KID,1991-10-04,12.33,12.33,12.33,12.33,300,3.47 +NYSE,KID,1991-10-03,12.70,12.70,12.33,12.33,170100,3.47 +NYSE,KID,1991-10-02,12.61,12.79,12.61,12.79,15000,3.60 +NYSE,KID,1991-10-01,12.61,12.61,12.51,12.51,3000,3.52 +NYSE,KID,1991-09-30,12.61,12.61,12.61,12.61,1400,3.55 +NYSE,KID,1991-09-27,12.51,12.70,12.51,12.51,8700,3.52 +NYSE,KID,1991-09-26,12.88,12.88,12.51,12.61,33400,3.55 +NYSE,KID,1991-09-25,12.79,12.79,12.79,12.79,1600,3.60 +NYSE,KID,1991-09-24,12.97,13.07,12.61,12.88,33600,3.63 +NYSE,KID,1991-09-23,12.97,12.97,12.79,12.88,6600,3.63 +NYSE,KID,1991-09-20,13.25,13.25,13.07,13.07,5700,3.68 +NYSE,KID,1991-09-19,12.79,13.25,12.79,13.25,21000,3.73 +NYSE,KID,1991-09-18,12.79,12.79,12.79,12.79,3000,3.60 +NYSE,KID,1991-09-17,12.79,12.88,12.79,12.88,2600,3.63 +NYSE,KID,1991-09-16,12.70,12.88,12.61,12.88,17200,3.63 +NYSE,KID,1991-09-13,12.42,12.61,12.42,12.61,13000,3.55 +NYSE,KID,1991-09-12,12.33,12.42,12.24,12.33,5600,3.47 +NYSE,KID,1991-09-11,12.70,12.79,12.51,12.51,10200,3.52 +NYSE,KID,1991-09-10,12.70,12.79,12.61,12.79,5400,3.60 +NYSE,KID,1991-09-09,12.88,12.88,12.79,12.79,8600,3.60 +NYSE,KID,1991-09-06,12.88,12.88,12.70,12.79,5800,3.60 +NYSE,KID,1991-09-05,13.07,13.07,12.79,12.79,8200,3.60 +NYSE,KID,1991-09-04,12.97,12.97,12.88,12.97,8100,3.65 +NYSE,KID,1991-09-03,13.07,13.07,12.88,12.88,4800,3.63 +NYSE,KID,1991-08-30,12.88,12.97,12.70,12.97,7400,3.65 +NYSE,KID,1991-08-29,13.34,13.34,12.70,12.97,10600,3.65 +NYSE,KID,1991-08-28,13.34,13.34,13.25,13.25,4800,3.73 +NYSE,KID,1991-08-27,13.34,13.34,13.16,13.34,16000,3.76 +NYSE,KID,1991-08-26,13.43,13.43,13.16,13.16,6800,3.71 +NYSE,KID,1991-08-23,13.34,13.53,13.34,13.43,6800,3.78 +NYSE,KID,1991-08-22,13.53,13.62,13.43,13.43,8700,3.78 +NYSE,KID,1991-08-21,13.43,13.62,13.43,13.53,30000,3.81 +NYSE,KID,1991-08-20,12.88,13.34,12.88,13.34,34800,3.76 +NYSE,KID,1991-08-19,12.51,12.88,12.51,12.79,60400,3.60 +NYSE,KID,1991-08-16,13.53,13.53,12.88,12.97,78800,3.65 +NYSE,KID,1991-08-15,12.96,13.69,12.87,13.69,70400,3.81 +NYSE,KID,1991-08-14,12.78,12.96,12.78,12.96,25500,3.61 +NYSE,KID,1991-08-13,12.87,12.96,12.69,12.69,38100,3.53 +NYSE,KID,1991-08-12,12.87,12.87,12.69,12.87,66400,3.58 +NYSE,KID,1991-08-09,12.05,12.69,11.87,12.69,50400,3.53 +NYSE,KID,1991-08-08,11.78,12.05,11.78,12.05,60600,3.36 +NYSE,KID,1991-08-07,11.68,12.23,11.59,11.78,97000,3.28 +NYSE,KID,1991-08-06,11.41,11.68,11.41,11.59,119800,3.23 +NYSE,KID,1991-08-05,11.50,11.59,11.23,11.32,87800,3.15 +NYSE,KID,1991-08-02,10.95,11.32,10.50,11.32,187500,3.15 +NYSE,KID,1991-08-01,10.13,10.50,10.13,10.50,44800,2.92 +NYSE,KID,1991-07-31,9.86,10.13,9.86,10.13,41100,2.82 +NYSE,KID,1991-07-30,9.95,9.95,9.77,9.95,16800,2.77 +NYSE,KID,1991-07-29,9.86,9.95,9.86,9.86,5700,2.75 +NYSE,KID,1991-07-26,9.86,9.95,9.77,9.95,71200,2.77 +NYSE,KID,1991-07-25,9.68,9.68,9.68,9.68,4500,2.69 +NYSE,KID,1991-07-24,9.58,9.77,9.58,9.68,264800,2.69 +NYSE,KID,1991-07-23,9.68,9.77,9.68,9.77,11100,2.72 +NYSE,KID,1991-07-22,9.58,9.68,9.58,9.68,45600,2.69 +NYSE,KID,1991-07-19,9.77,9.86,9.68,9.77,17000,2.72 +NYSE,KID,1991-07-18,9.77,9.77,9.77,9.77,14400,2.72 +NYSE,KID,1991-07-17,9.68,9.68,9.68,9.68,23100,2.69 +NYSE,KID,1991-07-16,9.68,9.77,9.58,9.68,67000,2.69 +NYSE,KID,1991-07-15,9.58,9.68,9.58,9.68,54800,2.69 +NYSE,KID,1991-07-12,9.77,9.77,9.77,9.77,3300,2.72 +NYSE,KID,1991-07-11,9.86,9.86,9.77,9.77,900,2.72 +NYSE,KID,1991-07-10,9.86,9.86,9.49,9.77,37400,2.72 +NYSE,KID,1991-07-09,9.86,10.13,9.86,9.95,25200,2.77 +NYSE,KID,1991-07-08,9.77,9.77,9.68,9.77,3300,2.72 +NYSE,KID,1991-07-05,9.68,9.68,9.68,9.68,900,2.69 +NYSE,KID,1991-07-03,9.68,9.77,9.68,9.77,2100,2.72 +NYSE,KID,1991-07-02,9.86,9.86,9.58,9.68,14200,2.69 +NYSE,KID,1991-07-01,9.95,9.95,9.95,9.95,5600,2.77 +NYSE,KID,1991-06-28,10.04,10.04,10.04,10.04,9400,2.80 +NYSE,KID,1991-06-27,9.95,10.04,9.95,10.04,2100,2.80 +NYSE,KID,1991-06-26,9.95,10.04,9.86,10.04,8000,2.80 +NYSE,KID,1991-06-25,9.95,9.95,9.95,9.95,3000,2.77 +NYSE,KID,1991-06-24,10.04,10.04,9.86,9.95,4500,2.77 +NYSE,KID,1991-06-21,9.95,10.41,9.95,10.13,9900,2.82 +NYSE,KID,1991-06-20,10.04,10.04,9.95,9.95,12800,2.77 +NYSE,KID,1991-06-19,10.13,10.13,10.04,10.13,2400,2.82 +NYSE,KID,1991-06-18,10.22,10.22,10.22,10.22,2600,2.85 +NYSE,KID,1991-06-14,10.31,10.31,10.31,10.31,7400,2.87 +NYSE,KID,1991-06-13,10.22,10.31,10.22,10.22,5000,2.85 +NYSE,KID,1991-06-12,10.41,10.41,10.31,10.31,1600,2.87 +NYSE,KID,1991-06-11,10.22,10.41,10.22,10.41,3400,2.90 +NYSE,KID,1991-06-10,10.31,10.31,10.22,10.31,19400,2.87 +NYSE,KID,1991-06-07,10.50,10.50,10.41,10.41,7800,2.90 +NYSE,KID,1991-06-06,10.59,10.59,10.59,10.59,900,2.95 +NYSE,KID,1991-06-05,10.68,10.68,10.68,10.68,300,2.97 +NYSE,KID,1991-06-04,10.77,10.77,10.59,10.59,43500,2.95 +NYSE,KID,1991-06-03,10.41,10.86,10.41,10.77,21800,3.00 +NYSE,KID,1991-05-31,10.41,10.41,10.22,10.22,63600,2.85 +NYSE,KID,1991-05-30,10.22,10.41,10.22,10.41,22500,2.90 +NYSE,KID,1991-05-29,10.22,10.22,10.22,10.22,32000,2.85 +NYSE,KID,1991-05-28,10.22,10.22,10.13,10.22,1600,2.85 +NYSE,KID,1991-05-24,10.22,10.22,10.13,10.22,9000,2.85 +NYSE,KID,1991-05-23,10.13,10.13,10.13,10.13,600,2.82 +NYSE,KID,1991-05-22,10.13,10.13,10.13,10.13,1500,2.82 +NYSE,KID,1991-05-21,10.22,10.22,10.04,10.04,21400,2.80 +NYSE,KID,1991-05-20,10.31,10.31,10.22,10.22,62200,2.85 +NYSE,KID,1991-05-17,10.50,10.50,10.41,10.41,2800,2.90 +NYSE,KID,1991-05-16,10.66,10.75,10.66,10.66,44700,2.93 +NYSE,KID,1991-05-15,10.57,10.57,10.57,10.57,400,2.90 +NYSE,KID,1991-05-14,10.66,10.66,10.66,10.66,1400,2.93 +NYSE,KID,1991-05-13,10.66,10.66,10.66,10.66,8600,2.93 +NYSE,KID,1991-05-10,10.66,10.66,10.57,10.57,4000,2.90 +NYSE,KID,1991-05-09,10.57,10.57,10.57,10.57,1000,2.90 +NYSE,KID,1991-05-08,10.30,10.57,10.30,10.57,5600,2.90 +NYSE,KID,1991-05-07,10.21,10.30,10.21,10.30,4800,2.83 +NYSE,KID,1991-05-06,10.21,10.30,10.21,10.30,12200,2.83 +NYSE,KID,1991-05-03,10.48,10.57,10.30,10.30,17000,2.83 +NYSE,KID,1991-05-02,10.66,10.75,10.48,10.48,9400,2.88 +NYSE,KID,1991-05-01,10.84,10.84,10.84,10.84,5700,2.98 +NYSE,KID,1991-04-30,11.02,11.02,10.84,10.84,4200,2.98 +NYSE,KID,1991-04-29,11.20,11.20,11.02,11.02,11700,3.03 +NYSE,KID,1991-04-26,11.38,11.38,11.29,11.38,11600,3.13 +NYSE,KID,1991-04-25,11.56,11.56,11.20,11.47,34500,3.15 +NYSE,KID,1991-04-24,11.56,11.75,11.56,11.66,25000,3.20 +NYSE,KID,1991-04-23,11.56,11.56,11.56,11.56,15200,3.18 +NYSE,KID,1991-04-22,11.93,11.93,11.66,11.66,4800,3.20 +NYSE,KID,1991-04-19,12.02,12.11,12.02,12.11,17400,3.32 +NYSE,KID,1991-04-18,12.02,12.02,12.02,12.02,300,3.30 +NYSE,KID,1991-04-17,11.93,12.11,11.93,12.11,49800,3.32 +NYSE,KID,1991-04-16,11.93,11.93,11.93,11.93,8200,3.27 +NYSE,KID,1991-04-15,11.93,11.93,11.84,11.93,17200,3.27 +NYSE,KID,1991-04-12,11.75,12.29,11.75,12.11,98100,3.32 +NYSE,KID,1991-04-11,11.56,11.75,11.47,11.56,93800,3.18 +NYSE,KID,1991-04-10,11.66,11.66,11.56,11.56,6400,3.18 +NYSE,KID,1991-04-09,11.56,11.66,11.56,11.56,47100,3.18 +NYSE,KID,1991-04-08,11.66,11.84,11.56,11.56,72300,3.18 +NYSE,KID,1991-04-05,11.56,11.56,11.47,11.47,1000,3.15 +NYSE,KID,1991-04-04,11.75,11.75,11.66,11.66,600,3.20 +NYSE,KID,1991-04-03,11.47,11.56,11.47,11.56,1800,3.18 +NYSE,KID,1991-04-02,11.20,11.20,11.20,11.20,384200,3.08 +NYSE,KID,1991-04-01,11.29,11.29,11.29,11.29,5400,3.10 +NYSE,KID,1991-03-28,11.56,11.56,11.47,11.56,12300,3.18 +NYSE,KID,1991-03-27,11.56,11.56,11.56,11.56,15400,3.18 +NYSE,KID,1991-03-26,11.38,11.56,11.38,11.56,45600,3.18 +NYSE,KID,1991-03-22,11.47,11.47,11.47,11.47,1400,3.15 +NYSE,KID,1991-03-20,11.56,11.56,11.56,11.56,28200,3.18 +NYSE,KID,1991-03-19,11.75,11.84,11.56,11.56,6800,3.18 +NYSE,KID,1991-03-18,11.56,11.66,11.56,11.66,17200,3.20 +NYSE,KID,1991-03-15,12.20,12.20,11.93,11.93,25000,3.27 +NYSE,KID,1991-03-14,12.29,12.29,12.20,12.20,121400,3.35 +NYSE,KID,1991-03-13,12.11,12.20,12.11,12.20,24300,3.35 +NYSE,KID,1991-03-12,12.20,12.20,12.20,12.20,2100,3.35 +NYSE,KID,1991-03-11,12.29,12.29,12.20,12.20,18200,3.35 +NYSE,KID,1991-03-08,12.56,12.56,12.29,12.29,1800,3.37 +NYSE,KID,1991-03-07,12.56,12.65,12.47,12.47,5600,3.42 +NYSE,KID,1991-03-06,12.38,12.38,12.38,12.38,600,3.40 +NYSE,KID,1991-03-05,12.38,12.38,12.38,12.38,1500,3.40 +NYSE,KID,1991-03-04,11.75,12.20,11.75,12.20,25200,3.35 +NYSE,KID,1991-03-01,11.38,12.02,11.38,11.84,50100,3.25 +NYSE,KID,1991-02-28,11.47,11.47,11.38,11.47,4800,3.15 +NYSE,KID,1991-02-27,11.38,11.47,11.38,11.47,62000,3.15 +NYSE,KID,1991-02-26,11.28,11.46,11.28,11.46,23700,3.10 +NYSE,KID,1991-02-25,11.37,11.37,11.37,11.37,800,3.08 +NYSE,KID,1991-02-22,11.28,11.37,11.28,11.28,2000,3.06 +NYSE,KID,1991-02-21,11.37,11.37,11.37,11.37,1000,3.08 +NYSE,KID,1991-02-20,11.37,11.37,11.37,11.37,400,3.08 +NYSE,KID,1991-02-19,11.64,11.64,11.28,11.28,31000,3.06 +NYSE,KID,1991-02-15,11.81,11.81,11.81,11.81,400,3.20 +NYSE,KID,1991-02-14,11.81,11.90,11.81,11.81,10000,3.20 +NYSE,KID,1991-02-13,11.19,11.72,11.19,11.72,5200,3.18 +NYSE,KID,1991-02-12,11.19,11.19,11.10,11.10,6800,3.01 +NYSE,KID,1991-02-11,10.92,11.10,10.83,11.10,8200,3.01 +NYSE,KID,1991-02-08,11.19,11.19,11.19,11.19,800,3.03 +NYSE,KID,1991-02-07,10.83,11.19,10.74,11.19,11800,3.03 +NYSE,KID,1991-02-06,10.74,10.92,10.74,10.92,28600,2.96 +NYSE,KID,1991-02-05,10.74,10.74,10.56,10.56,9400,2.86 +NYSE,KID,1991-02-04,10.65,10.65,10.38,10.65,11100,2.89 +NYSE,KID,1991-02-01,10.47,10.74,10.20,10.74,11200,2.91 +NYSE,KID,1991-01-31,10.47,10.56,10.20,10.56,10800,2.86 +NYSE,KID,1991-01-30,10.38,10.56,10.38,10.56,4800,2.86 +NYSE,KID,1991-01-29,10.38,10.38,10.38,10.38,20200,2.81 +NYSE,KID,1991-01-28,10.29,10.29,10.29,10.29,4600,2.79 +NYSE,KID,1991-01-25,10.38,10.38,10.38,10.38,1500,2.81 +NYSE,KID,1991-01-24,10.20,10.20,10.20,10.20,1500,2.76 +NYSE,KID,1991-01-22,10.11,10.11,10.02,10.02,5400,2.72 +NYSE,KID,1991-01-21,9.93,10.20,9.93,10.20,8700,2.76 +NYSE,KID,1991-01-18,10.02,10.02,10.02,10.02,1500,2.72 +NYSE,KID,1991-01-17,10.02,10.02,9.93,10.02,1500,2.72 +NYSE,KID,1991-01-16,9.93,9.93,9.93,9.93,4800,2.69 +NYSE,KID,1991-01-15,10.02,10.02,10.02,10.02,200,2.72 +NYSE,KID,1991-01-14,10.02,10.11,10.02,10.11,1600,2.74 +NYSE,KID,1991-01-11,10.02,10.11,10.02,10.11,8200,2.74 +NYSE,KID,1991-01-10,10.11,10.11,10.11,10.11,38200,2.74 +NYSE,KID,1991-01-09,10.20,10.38,10.11,10.11,1600,2.74 +NYSE,KID,1991-01-08,10.20,10.20,10.02,10.11,10000,2.74 +NYSE,KID,1991-01-07,10.29,10.56,10.29,10.38,7400,2.81 +NYSE,KID,1991-01-04,10.38,10.38,10.38,10.38,3000,2.81 +NYSE,KID,1991-01-03,10.38,10.38,10.38,10.38,800,2.81 +NYSE,KID,1991-01-02,10.56,10.56,10.29,10.29,12600,2.79 +NYSE,KID,1990-12-31,10.38,10.74,10.38,10.65,17600,2.89 +NYSE,KID,1990-12-28,10.47,10.47,10.29,10.38,19000,2.81 +NYSE,KID,1990-12-27,10.56,10.56,10.47,10.56,6600,2.86 +NYSE,KID,1990-12-26,10.56,10.74,10.56,10.65,6800,2.89 +NYSE,KID,1990-12-24,10.38,10.47,10.29,10.47,4600,2.84 +NYSE,KID,1990-12-21,10.56,10.74,10.38,10.56,623700,2.86 +NYSE,KID,1990-12-20,10.65,10.74,10.56,10.56,4400,2.86 +NYSE,KID,1990-12-19,10.65,10.74,10.65,10.74,43500,2.91 +NYSE,KID,1990-12-18,10.56,10.74,10.56,10.74,3800,2.91 +NYSE,KID,1990-12-17,10.38,10.74,10.38,10.65,19400,2.89 +NYSE,KID,1990-12-14,10.29,10.38,10.20,10.38,1600,2.81 +NYSE,KID,1990-12-13,10.29,10.56,10.29,10.38,2400,2.81 +NYSE,KID,1990-12-12,10.38,10.38,10.38,10.38,800,2.81 +NYSE,KID,1990-12-11,10.47,10.47,10.47,10.47,4500,2.84 +NYSE,KID,1990-12-10,10.29,10.65,10.02,10.65,25600,2.89 +NYSE,KID,1990-12-07,10.20,10.20,10.20,10.20,300,2.76 +NYSE,KID,1990-12-06,10.29,10.29,10.29,10.29,3800,2.79 +NYSE,KID,1990-12-05,10.38,10.38,10.38,10.38,11400,2.81 +NYSE,KID,1990-12-04,10.56,10.65,10.47,10.47,4000,2.84 +NYSE,KID,1990-12-03,10.65,10.74,10.65,10.74,17200,2.91 +NYSE,KID,1990-11-30,10.47,10.65,10.47,10.65,7600,2.89 +NYSE,KID,1990-11-29,10.65,10.65,10.47,10.56,32800,2.86 +NYSE,KID,1990-11-28,10.74,10.74,10.74,10.74,1000,2.91 +NYSE,KID,1990-11-27,10.74,10.74,10.74,10.74,14000,2.91 +NYSE,KID,1990-11-26,10.92,10.92,10.92,10.92,10400,2.96 +NYSE,KID,1990-11-23,10.83,10.83,10.83,10.83,9600,2.93 +NYSE,KID,1990-11-21,11.01,11.01,11.01,11.01,200,2.98 +NYSE,KID,1990-11-20,11.01,11.01,10.92,10.92,600,2.96 +NYSE,KID,1990-11-19,11.01,11.01,10.92,10.92,41400,2.96 +NYSE,KID,1990-11-16,11.01,11.01,10.92,10.92,32600,2.96 +NYSE,KID,1990-11-15,11.28,11.28,11.01,11.01,1600,2.98 +NYSE,KID,1990-11-14,11.71,11.89,11.62,11.89,9300,3.18 +NYSE,KID,1990-11-13,11.89,11.97,11.62,11.71,4800,3.13 +NYSE,KID,1990-11-12,11.35,12.15,11.35,11.89,21300,3.18 +NYSE,KID,1990-11-09,10.02,11.09,10.02,11.09,24400,2.97 +NYSE,KID,1990-11-08,10.11,10.11,10.11,10.11,600,2.71 +NYSE,KID,1990-11-07,10.20,10.20,10.20,10.20,2700,2.73 +NYSE,KID,1990-11-06,10.29,10.29,10.20,10.20,8000,2.73 +NYSE,KID,1990-11-05,10.20,10.38,10.20,10.38,9400,2.78 +NYSE,KID,1990-11-02,10.20,10.20,10.20,10.20,1200,2.73 +NYSE,KID,1990-10-31,10.20,10.20,10.20,10.20,4200,2.73 +NYSE,KID,1990-10-29,10.11,10.38,10.11,10.29,18600,2.75 +NYSE,KID,1990-10-25,10.11,10.11,10.11,10.11,400,2.71 +NYSE,KID,1990-10-24,10.11,10.11,10.11,10.11,9000,2.71 +NYSE,KID,1990-10-23,10.38,10.38,10.20,10.29,8100,2.75 +NYSE,KID,1990-10-22,10.11,10.29,10.11,10.20,10600,2.73 +NYSE,KID,1990-10-19,10.11,10.11,10.11,10.11,400,2.71 +NYSE,KID,1990-10-18,10.11,10.11,10.11,10.11,11800,2.71 +NYSE,KID,1990-10-17,10.20,10.20,10.20,10.20,2700,2.73 +NYSE,KID,1990-10-16,10.29,10.29,10.20,10.20,800,2.73 +NYSE,KID,1990-10-15,10.47,10.56,10.29,10.47,18900,2.80 +NYSE,KID,1990-10-12,10.47,10.47,10.47,10.47,900,2.80 +NYSE,KID,1990-10-11,10.64,10.64,10.38,10.56,7800,2.82 +NYSE,KID,1990-10-10,10.82,10.82,10.82,10.82,18600,2.90 +NYSE,KID,1990-10-09,10.82,10.82,10.82,10.82,39000,2.90 +NYSE,KID,1990-10-05,10.82,10.82,10.73,10.73,5200,2.87 +NYSE,KID,1990-10-04,11.00,11.00,10.64,10.64,12600,2.85 +NYSE,KID,1990-10-03,11.00,11.00,11.00,11.00,200,2.94 +NYSE,KID,1990-10-02,11.09,11.09,11.00,11.00,900,2.94 +NYSE,KID,1990-10-01,11.00,11.00,10.91,11.00,28000,2.94 +NYSE,KID,1990-09-28,11.00,11.00,11.00,11.00,900,2.94 +NYSE,KID,1990-09-27,11.00,11.00,11.00,11.00,200,2.94 +NYSE,KID,1990-09-26,10.91,11.00,10.91,11.00,2200,2.94 +NYSE,KID,1990-09-25,11.00,11.00,11.00,11.00,400,2.94 +NYSE,KID,1990-09-24,10.91,11.09,10.91,11.00,8400,2.94 +NYSE,KID,1990-09-21,11.09,11.09,11.00,11.00,3600,2.94 +NYSE,KID,1990-09-20,10.91,10.91,10.91,10.91,8800,2.92 +NYSE,KID,1990-09-19,10.91,10.91,10.91,10.91,2200,2.92 +NYSE,KID,1990-09-18,10.82,11.00,10.82,11.00,42200,2.94 +NYSE,KID,1990-09-17,10.82,10.82,10.82,10.82,10000,2.90 +NYSE,KID,1990-09-14,10.91,11.00,10.91,11.00,40500,2.94 +NYSE,KID,1990-09-13,10.91,11.00,10.91,11.00,600,2.94 +NYSE,KID,1990-09-12,10.91,11.00,10.82,11.00,70600,2.94 +NYSE,KID,1990-09-11,10.82,10.82,10.82,10.82,1200,2.90 +NYSE,KID,1990-09-10,10.82,11.00,10.82,10.82,15300,2.90 +NYSE,KID,1990-09-07,10.82,10.82,10.73,10.73,5400,2.87 +NYSE,KID,1990-09-05,10.91,10.91,10.82,10.91,64000,2.92 +NYSE,KID,1990-09-04,10.91,10.91,10.82,10.82,30800,2.90 +NYSE,KID,1990-08-31,10.91,10.91,10.82,10.91,64400,2.92 +NYSE,KID,1990-08-30,11.09,11.09,10.91,10.91,9600,2.92 +NYSE,KID,1990-08-29,10.91,11.00,10.82,11.00,14200,2.94 +NYSE,KID,1990-08-28,11.00,11.18,11.00,11.00,9400,2.94 +NYSE,KID,1990-08-27,11.00,11.00,11.00,11.00,1200,2.94 +NYSE,KID,1990-08-24,11.09,11.09,10.91,11.00,13800,2.94 +NYSE,KID,1990-08-23,11.18,11.18,11.00,11.18,14000,2.99 +NYSE,KID,1990-08-22,11.27,11.35,11.18,11.35,37200,3.04 +NYSE,KID,1990-08-21,11.27,11.27,11.18,11.18,7600,2.99 +NYSE,KID,1990-08-20,11.18,11.27,11.18,11.27,1400,3.01 +NYSE,KID,1990-08-17,11.19,11.28,11.19,11.28,4400,2.99 +NYSE,KID,1990-08-16,11.28,11.28,11.28,11.28,300,2.99 +NYSE,KID,1990-08-15,11.28,11.46,11.28,11.37,2400,3.02 +NYSE,KID,1990-08-14,11.11,11.37,11.11,11.37,24300,3.02 +NYSE,KID,1990-08-13,11.28,11.28,11.11,11.11,30200,2.95 +NYSE,KID,1990-08-10,11.28,11.28,11.19,11.19,13600,2.97 +NYSE,KID,1990-08-09,11.28,11.28,11.28,11.28,800,2.99 +NYSE,KID,1990-08-08,11.28,11.46,11.28,11.37,9800,3.02 +NYSE,KID,1990-08-07,11.28,11.28,11.19,11.28,36200,2.99 +NYSE,KID,1990-08-06,11.64,11.64,11.28,11.28,6900,2.99 +NYSE,KID,1990-08-03,12.34,12.34,11.81,11.81,15400,3.13 +NYSE,KID,1990-08-02,12.43,12.43,12.43,12.43,400,3.30 +NYSE,KID,1990-08-01,12.34,12.52,12.34,12.52,1800,3.32 +NYSE,KID,1990-07-31,12.43,12.43,12.34,12.34,24800,3.27 +NYSE,KID,1990-07-30,12.34,12.43,12.34,12.43,900,3.30 +NYSE,KID,1990-07-27,12.34,12.34,12.34,12.34,1200,3.27 +NYSE,KID,1990-07-26,12.34,12.43,12.34,12.43,2600,3.30 +NYSE,KID,1990-07-25,12.25,12.25,12.25,12.25,800,3.25 +NYSE,KID,1990-07-24,12.25,12.25,12.25,12.25,400,3.25 +NYSE,KID,1990-07-23,12.34,12.34,12.25,12.34,5800,3.27 +NYSE,KID,1990-07-20,12.34,12.34,12.34,12.34,2200,3.27 +NYSE,KID,1990-07-19,12.43,12.52,12.34,12.34,3900,3.27 +NYSE,KID,1990-07-18,12.52,12.52,12.52,12.52,19400,3.32 +NYSE,KID,1990-07-17,12.69,12.69,12.69,12.69,300,3.37 +NYSE,KID,1990-07-16,12.69,12.78,12.69,12.69,3900,3.37 +NYSE,KID,1990-07-13,12.69,12.96,12.69,12.69,14400,3.37 +NYSE,KID,1990-07-12,12.34,12.61,12.34,12.61,26100,3.34 +NYSE,KID,1990-07-11,12.16,12.69,12.16,12.52,11800,3.32 +NYSE,KID,1990-07-10,11.72,12.16,11.72,12.16,15800,3.23 +NYSE,KID,1990-07-09,11.81,11.81,11.72,11.81,3400,3.13 +NYSE,KID,1990-07-06,11.72,11.72,11.72,11.72,300,3.11 +NYSE,KID,1990-07-05,11.72,11.72,11.72,11.72,400,3.11 +NYSE,KID,1990-07-03,11.37,11.81,11.37,11.72,20400,3.11 +NYSE,KID,1990-07-02,11.19,11.37,11.19,11.28,21200,2.99 +NYSE,KID,1990-06-29,11.11,11.19,11.11,11.19,2200,2.97 +NYSE,KID,1990-06-28,10.75,10.93,10.75,10.93,5700,2.90 +NYSE,KID,1990-06-27,10.67,10.75,10.67,10.75,25000,2.85 +NYSE,KID,1990-06-26,10.75,10.75,10.58,10.75,26000,2.85 +NYSE,KID,1990-06-25,10.93,10.93,10.93,10.93,7500,2.90 +NYSE,KID,1990-06-22,10.93,11.02,10.93,10.93,6300,2.90 +NYSE,KID,1990-06-21,11.02,11.11,11.02,11.02,34000,2.92 +NYSE,KID,1990-06-20,10.93,10.93,10.93,10.93,900,2.90 +NYSE,KID,1990-06-19,11.02,11.02,10.93,11.02,81900,2.92 +NYSE,KID,1990-06-18,10.93,11.02,10.93,10.93,33000,2.90 +NYSE,KID,1990-06-13,10.93,11.11,10.93,11.02,14800,2.92 +NYSE,KID,1990-06-12,11.02,11.02,10.93,11.02,8000,2.92 +NYSE,KID,1990-06-11,10.93,10.93,10.93,10.93,200,2.90 +NYSE,KID,1990-06-07,10.93,10.93,10.93,10.93,18900,2.90 +NYSE,KID,1990-06-06,10.93,10.93,10.93,10.93,11200,2.90 +NYSE,KID,1990-06-05,11.11,11.11,10.93,11.02,88000,2.92 +NYSE,KID,1990-06-04,11.02,11.02,11.02,11.02,4200,2.92 +NYSE,KID,1990-06-01,10.93,11.11,10.93,11.02,5000,2.92 +NYSE,KID,1990-05-31,10.93,11.11,10.93,11.02,6900,2.92 +NYSE,KID,1990-05-30,11.11,11.19,11.11,11.19,6200,2.97 +NYSE,KID,1990-05-29,10.75,11.02,10.75,11.02,11000,2.92 +NYSE,KID,1990-05-25,10.49,10.67,10.49,10.67,4200,2.83 +NYSE,KID,1990-05-24,10.23,10.40,10.23,10.31,1000,2.73 +NYSE,KID,1990-05-23,10.05,10.31,10.05,10.31,7500,2.73 +NYSE,KID,1990-05-22,9.87,9.96,9.87,9.96,2400,2.64 +NYSE,KID,1990-05-21,9.87,9.87,9.87,9.87,1600,2.62 +NYSE,KID,1990-05-18,9.78,9.87,9.70,9.87,2400,2.62 +NYSE,KID,1990-05-17,9.78,9.78,9.78,9.78,59200,2.59 +NYSE,KID,1990-05-16,9.71,9.80,9.71,9.71,3600,2.55 +NYSE,KID,1990-05-15,9.71,9.80,9.71,9.80,41200,2.57 +NYSE,KID,1990-05-14,9.80,9.80,9.71,9.71,25600,2.55 +NYSE,KID,1990-05-11,9.80,9.80,9.71,9.71,2700,2.55 +NYSE,KID,1990-05-10,9.71,9.71,9.71,9.71,31500,2.55 +NYSE,KID,1990-05-09,9.71,9.71,9.63,9.71,2700,2.55 +NYSE,KID,1990-05-08,9.71,9.71,9.71,9.71,15300,2.55 +NYSE,KID,1990-05-07,9.80,9.80,9.80,9.80,3000,2.57 +NYSE,KID,1990-05-04,9.71,9.71,9.71,9.71,72900,2.55 +NYSE,KID,1990-05-03,9.71,9.80,9.71,9.71,16400,2.55 +NYSE,KID,1990-05-02,9.80,9.80,9.80,9.80,7500,2.57 +NYSE,KID,1990-05-01,9.80,9.80,9.71,9.71,15200,2.55 +NYSE,KID,1990-04-30,9.71,9.80,9.71,9.80,26000,2.57 +NYSE,KID,1990-04-27,9.80,9.80,9.71,9.71,55800,2.55 +NYSE,KID,1990-04-26,9.80,9.89,9.80,9.80,14700,2.57 +NYSE,KID,1990-04-25,9.80,9.80,9.71,9.80,10200,2.57 +NYSE,KID,1990-04-24,9.80,9.80,9.80,9.80,39000,2.57 +NYSE,KID,1990-04-23,9.89,9.89,9.80,9.80,5000,2.57 +NYSE,KID,1990-04-20,9.89,9.89,9.89,9.89,1800,2.60 +NYSE,KID,1990-04-19,9.89,9.89,9.89,9.89,2200,2.60 +NYSE,KID,1990-04-18,9.98,9.98,9.89,9.89,5400,2.60 +NYSE,KID,1990-04-17,9.89,9.89,9.89,9.89,135600,2.60 +NYSE,KID,1990-04-16,9.89,9.98,9.89,9.89,12200,2.60 +NYSE,KID,1990-04-12,9.98,9.98,9.80,9.89,20100,2.60 +NYSE,KID,1990-04-11,9.98,9.98,9.98,9.98,11400,2.62 +NYSE,KID,1990-04-10,9.98,9.98,9.98,9.98,1500,2.62 +NYSE,KID,1990-04-09,9.98,10.06,9.98,9.98,11000,2.62 +NYSE,KID,1990-04-06,9.98,10.06,9.98,9.98,11000,2.62 +NYSE,KID,1990-04-05,9.98,9.98,9.89,9.98,3000,2.62 +NYSE,KID,1990-04-04,9.89,9.98,9.89,9.89,25000,2.60 +NYSE,KID,1990-04-03,10.06,10.06,9.89,9.89,29600,2.60 +NYSE,KID,1990-04-02,10.06,10.06,10.06,10.06,4800,2.64 +NYSE,KID,1990-03-30,10.06,10.15,10.06,10.15,66200,2.66 +NYSE,KID,1990-03-29,10.06,10.06,10.06,10.06,2800,2.64 +NYSE,KID,1990-03-28,10.15,10.15,10.06,10.06,4500,2.64 +NYSE,KID,1990-03-27,10.15,10.33,10.06,10.24,57300,2.69 +NYSE,KID,1990-03-26,10.06,10.24,9.98,10.24,5100,2.69 +NYSE,KID,1990-03-23,9.98,10.15,9.98,10.15,23400,2.66 +NYSE,KID,1990-03-22,9.80,10.06,9.80,10.06,32600,2.64 +NYSE,KID,1990-03-21,9.80,9.80,9.71,9.80,30800,2.57 +NYSE,KID,1990-03-20,9.71,9.71,9.71,9.71,1200,2.55 +NYSE,KID,1990-03-19,9.71,9.80,9.71,9.80,10600,2.57 +NYSE,KID,1990-03-16,9.80,9.80,9.71,9.71,2100,2.55 +NYSE,KID,1990-03-15,9.80,9.80,9.80,9.80,4800,2.57 +NYSE,KID,1990-03-14,9.71,9.80,9.71,9.80,17700,2.57 +NYSE,KID,1990-03-13,9.80,9.80,9.71,9.71,2700,2.55 +NYSE,KID,1990-03-12,9.80,9.80,9.71,9.80,3400,2.57 +NYSE,KID,1990-03-09,9.80,9.80,9.80,9.80,10200,2.57 +NYSE,KID,1990-03-08,9.80,9.80,9.80,9.80,56600,2.57 +NYSE,KID,1990-03-07,9.71,9.80,9.71,9.80,47600,2.57 +NYSE,KID,1990-03-06,9.80,9.80,9.63,9.71,41200,2.55 +NYSE,KID,1990-03-05,9.89,9.89,9.80,9.80,8100,2.57 +NYSE,KID,1990-03-02,9.89,9.89,9.71,9.89,40500,2.60 +NYSE,KID,1990-03-01,9.89,9.89,9.89,9.89,11700,2.60 +NYSE,KID,1990-02-28,9.98,9.98,9.89,9.98,6200,2.62 +NYSE,KID,1990-02-27,9.89,9.98,9.89,9.89,66300,2.60 +NYSE,KID,1990-02-26,9.99,10.08,9.91,9.91,25600,2.57 +NYSE,KID,1990-02-23,9.99,10.08,9.99,10.08,37800,2.62 +NYSE,KID,1990-02-22,10.25,10.25,9.91,10.08,20000,2.62 +NYSE,KID,1990-02-21,10.34,10.34,10.25,10.34,2600,2.69 +NYSE,KID,1990-02-20,10.43,10.43,10.43,10.43,2200,2.71 +NYSE,KID,1990-02-16,10.51,10.51,10.43,10.43,35600,2.71 +NYSE,KID,1990-02-15,10.51,10.51,10.51,10.51,7000,2.73 +NYSE,KID,1990-02-14,10.51,10.51,10.51,10.51,38700,2.73 +NYSE,KID,1990-02-13,10.51,10.51,10.43,10.43,2600,2.71 +NYSE,KID,1990-02-12,10.43,10.43,10.43,10.43,2200,2.71 +NYSE,KID,1990-02-09,10.60,10.60,10.43,10.51,8000,2.73 +NYSE,KID,1990-02-08,10.43,10.60,10.43,10.60,5000,2.75 +NYSE,KID,1990-02-07,10.43,10.51,10.43,10.43,17000,2.71 +NYSE,KID,1990-02-06,10.51,10.60,10.51,10.51,176600,2.73 +NYSE,KID,1990-02-05,10.60,10.60,10.51,10.60,5600,2.75 +NYSE,KID,1990-02-02,10.60,10.60,10.51,10.60,179600,2.75 +NYSE,KID,1990-02-01,10.34,10.51,10.34,10.51,4800,2.73 +NYSE,KID,1990-01-31,10.43,10.51,10.34,10.34,7000,2.69 +NYSE,KID,1990-01-29,10.34,10.34,10.34,10.34,1000,2.69 +NYSE,KID,1990-01-26,10.34,10.43,10.34,10.43,26600,2.71 +NYSE,KID,1990-01-25,10.43,10.43,10.34,10.34,11000,2.69 +NYSE,KID,1990-01-24,10.43,10.43,10.34,10.34,3800,2.69 +NYSE,KID,1990-01-23,10.34,10.43,10.34,10.43,1000,2.71 +NYSE,KID,1990-01-22,10.34,10.43,10.34,10.34,2200,2.69 +NYSE,KID,1990-01-19,10.34,10.34,10.34,10.34,200,2.69 +NYSE,KID,1990-01-18,10.25,10.34,10.25,10.34,91600,2.69 +NYSE,KID,1990-01-17,10.51,10.51,10.51,10.51,300,2.73 +NYSE,KID,1990-01-16,10.43,10.60,10.43,10.60,2000,2.75 +NYSE,KID,1990-01-15,10.51,10.51,10.43,10.43,1600,2.71 +NYSE,KID,1990-01-12,10.60,10.60,10.51,10.51,50200,2.73 +NYSE,KID,1990-01-11,10.69,10.69,10.60,10.69,2100,2.78 +NYSE,KID,1990-01-10,10.60,10.60,10.60,10.60,9900,2.75 +NYSE,KID,1990-01-09,10.78,10.78,10.60,10.60,10800,2.75 +NYSE,KID,1990-01-08,10.60,10.60,10.60,10.60,36900,2.75 +NYSE,KID,1990-01-05,10.78,10.78,10.78,10.78,5700,2.80 +NYSE,KID,1990-01-04,10.60,10.78,10.60,10.60,11800,2.75 +NYSE,KID,1990-01-03,10.51,10.60,10.43,10.60,6600,2.75 +NYSE,KID,1990-01-02,10.51,10.51,10.51,10.51,3800,2.73 +NYSE,KID,1989-12-29,10.43,10.60,10.34,10.43,34400,2.71 +NYSE,KID,1989-12-28,10.43,10.43,10.34,10.34,3400,2.69 +NYSE,KID,1989-12-27,10.69,10.69,10.51,10.51,20000,2.73 +NYSE,KID,1989-12-26,10.51,10.78,10.51,10.60,10600,2.75 +NYSE,KID,1989-12-22,10.25,10.60,10.17,10.51,14400,2.73 +NYSE,KID,1989-12-21,10.25,10.25,10.17,10.17,14100,2.64 +NYSE,KID,1989-12-20,10.25,10.43,10.17,10.43,45300,2.71 +NYSE,KID,1989-12-19,10.43,10.43,10.17,10.17,17400,2.64 +NYSE,KID,1989-12-18,10.78,10.78,10.43,10.43,6900,2.71 +NYSE,KID,1989-12-15,10.86,10.95,10.60,10.86,24000,2.82 +NYSE,KID,1989-12-14,10.78,10.78,10.69,10.78,14800,2.80 +NYSE,KID,1989-12-13,10.69,10.69,10.69,10.69,4200,2.78 +NYSE,KID,1989-12-12,10.69,10.69,10.69,10.69,300,2.78 +NYSE,KID,1989-12-11,10.60,10.78,10.51,10.69,5800,2.78 +NYSE,KID,1989-12-08,10.69,10.69,10.60,10.69,7800,2.78 +NYSE,KID,1989-12-07,10.78,10.78,10.78,10.78,3000,2.80 +NYSE,KID,1989-12-06,10.86,10.95,10.86,10.95,6600,2.84 +NYSE,KID,1989-12-05,10.78,10.86,10.78,10.78,3600,2.80 +NYSE,KID,1989-12-04,10.86,10.86,10.78,10.86,2400,2.82 +NYSE,KID,1989-12-01,10.86,10.86,10.86,10.86,200,2.82 +NYSE,KID,1989-11-30,10.78,10.86,10.78,10.86,3400,2.82 +NYSE,KID,1989-11-29,10.78,10.86,10.78,10.86,6300,2.82 +NYSE,KID,1989-11-28,10.78,10.78,10.78,10.78,900,2.80 +NYSE,KID,1989-11-27,10.86,10.86,10.78,10.78,2100,2.80 +NYSE,KID,1989-11-24,10.86,10.95,10.86,10.95,4500,2.84 +NYSE,KID,1989-11-22,10.95,10.95,10.95,10.95,7000,2.84 +NYSE,KID,1989-11-21,10.95,10.95,10.86,10.95,61200,2.84 +NYSE,KID,1989-11-20,10.95,11.04,10.95,10.95,2000,2.84 +NYSE,KID,1989-11-17,11.12,11.12,11.04,11.04,6900,2.87 +NYSE,KID,1989-11-16,11.04,11.12,11.04,11.12,9600,2.89 +NYSE,KID,1989-11-15,10.53,10.97,10.53,10.97,16200,2.82 +NYSE,KID,1989-11-14,10.36,10.45,10.36,10.45,6600,2.69 +NYSE,KID,1989-11-13,10.19,10.45,10.19,10.36,112500,2.67 +NYSE,KID,1989-11-10,9.84,10.19,9.84,10.19,50700,2.62 +NYSE,KID,1989-11-09,9.84,9.84,9.84,9.84,3000,2.53 +NYSE,KID,1989-11-08,9.84,9.84,9.84,9.84,400,2.53 +NYSE,KID,1989-11-07,9.84,9.84,9.76,9.84,1000,2.53 +NYSE,KID,1989-11-06,10.02,10.02,9.93,9.93,900,2.56 +NYSE,KID,1989-11-03,10.10,10.10,10.10,10.10,4000,2.60 +NYSE,KID,1989-11-02,10.10,10.19,10.10,10.10,19500,2.60 +NYSE,KID,1989-11-01,10.10,10.10,10.02,10.10,82200,2.60 +NYSE,KID,1989-10-31,10.02,10.02,10.02,10.02,800,2.58 +NYSE,KID,1989-10-30,10.10,10.10,10.02,10.02,2200,2.58 +NYSE,KID,1989-10-27,9.93,10.10,9.93,10.10,76800,2.60 +NYSE,KID,1989-10-26,10.02,10.02,9.93,10.02,2400,2.58 +NYSE,KID,1989-10-25,9.84,10.10,9.84,9.93,13200,2.56 +NYSE,KID,1989-10-24,9.93,9.93,9.84,9.84,26100,2.53 +NYSE,KID,1989-10-23,10.10,10.10,9.93,10.02,3300,2.58 +NYSE,KID,1989-10-20,10.19,10.19,10.02,10.10,25400,2.60 +NYSE,KID,1989-10-19,10.19,10.19,10.19,10.19,14100,2.62 +NYSE,KID,1989-10-18,10.28,10.28,10.02,10.19,17700,2.62 +NYSE,KID,1989-10-17,10.36,10.36,10.28,10.28,27300,2.65 +NYSE,KID,1989-10-16,10.36,10.45,10.19,10.36,27600,2.67 +NYSE,KID,1989-10-13,10.79,10.79,10.53,10.53,40600,2.71 +NYSE,KID,1989-10-12,10.79,10.79,10.79,10.79,400,2.78 +NYSE,KID,1989-10-11,10.71,10.88,10.71,10.88,18300,2.80 +NYSE,KID,1989-10-10,10.71,10.79,10.71,10.71,3600,2.76 +NYSE,KID,1989-10-09,10.88,10.88,10.71,10.71,12400,2.76 +NYSE,KID,1989-10-06,10.88,10.97,10.88,10.97,1400,2.82 +NYSE,KID,1989-10-05,11.05,11.05,10.97,10.97,2800,2.82 +NYSE,KID,1989-10-04,11.40,11.48,11.14,11.14,24400,2.87 +NYSE,KID,1989-10-03,11.23,11.40,11.14,11.40,5700,2.93 +NYSE,KID,1989-10-02,11.05,11.31,11.05,11.23,2200,2.89 +NYSE,KID,1989-09-29,10.97,11.14,10.79,11.05,3900,2.85 +NYSE,KID,1989-09-28,10.97,11.05,10.79,10.79,10200,2.78 +NYSE,KID,1989-09-27,11.05,11.05,11.05,11.05,600,2.85 +NYSE,KID,1989-09-26,10.88,11.31,10.88,11.14,9900,2.87 +NYSE,KID,1989-09-25,10.53,10.88,10.53,10.88,5600,2.80 +NYSE,KID,1989-09-22,10.79,10.79,10.62,10.62,9400,2.73 +NYSE,KID,1989-09-21,10.45,11.05,10.45,10.97,43800,2.82 +NYSE,KID,1989-09-20,10.45,10.53,10.45,10.53,17100,2.71 +NYSE,KID,1989-09-19,10.36,10.45,10.28,10.45,53800,2.69 +NYSE,KID,1989-09-18,10.28,10.36,10.28,10.28,20000,2.65 +NYSE,KID,1989-09-15,10.45,10.45,10.28,10.28,8700,2.65 +NYSE,KID,1989-09-14,10.36,10.36,10.28,10.36,6200,2.67 +NYSE,KID,1989-09-13,10.36,10.36,10.28,10.36,28800,2.67 +NYSE,KID,1989-09-12,10.53,10.53,10.36,10.45,15600,2.69 +NYSE,KID,1989-09-11,10.62,10.62,10.45,10.53,34600,2.71 +NYSE,KID,1989-09-08,10.71,10.71,10.53,10.62,62100,2.73 +NYSE,KID,1989-09-07,10.79,10.88,10.71,10.79,49800,2.78 +NYSE,KID,1989-09-06,10.79,10.79,10.36,10.71,111900,2.76 +NYSE,KID,1989-09-05,10.88,10.97,10.88,10.88,32600,2.80 +NYSE,KID,1989-09-01,11.23,11.23,10.88,10.88,58000,2.80 +NYSE,KID,1989-08-31,11.31,11.40,11.31,11.31,5800,2.91 +NYSE,KID,1989-08-30,11.31,11.40,11.31,11.31,6400,2.91 +NYSE,KID,1989-08-29,11.40,11.48,11.31,11.40,20200,2.93 +NYSE,KID,1989-08-28,11.31,11.40,11.31,11.31,5800,2.91 +NYSE,KID,1989-08-25,11.31,11.40,11.31,11.31,70600,2.91 +NYSE,KID,1989-08-24,11.31,11.40,11.31,11.40,16500,2.93 +NYSE,KID,1989-08-23,11.48,11.48,11.31,11.31,23700,2.91 +NYSE,KID,1989-08-22,11.57,11.57,11.40,11.48,31000,2.96 +NYSE,KID,1989-08-21,11.57,11.66,11.48,11.57,10000,2.98 +NYSE,KID,1989-08-18,11.66,11.66,11.48,11.48,20700,2.96 +NYSE,KID,1989-08-17,11.59,11.67,11.59,11.67,17400,2.98 +NYSE,KID,1989-08-16,11.67,11.67,11.67,11.67,7800,2.98 +NYSE,KID,1989-08-15,11.67,11.67,11.59,11.59,2200,2.96 +NYSE,KID,1989-08-14,11.85,11.85,11.76,11.76,4800,3.00 +NYSE,KID,1989-08-11,12.02,12.02,11.76,11.93,15200,3.05 +NYSE,KID,1989-08-10,12.19,12.28,12.02,12.02,80400,3.07 +NYSE,KID,1989-08-09,12.28,12.28,12.19,12.19,14400,3.11 +NYSE,KID,1989-08-08,12.28,12.36,12.28,12.28,10500,3.13 +NYSE,KID,1989-08-07,12.19,12.36,12.19,12.19,26700,3.11 +NYSE,KID,1989-08-04,12.28,12.28,12.28,12.28,2800,3.13 +NYSE,KID,1989-08-03,12.28,12.36,12.28,12.28,26200,3.13 +NYSE,KID,1989-08-02,12.45,12.45,12.36,12.45,37800,3.18 +NYSE,KID,1989-08-01,12.36,12.45,12.36,12.36,16600,3.16 +NYSE,KID,1989-07-31,12.28,12.36,12.28,12.36,50400,3.16 +NYSE,KID,1989-07-28,12.36,12.36,12.28,12.36,11200,3.16 +NYSE,KID,1989-07-27,12.62,12.62,12.53,12.53,10500,3.20 +NYSE,KID,1989-07-26,12.28,12.70,12.28,12.53,451500,3.20 +NYSE,KID,1989-07-25,12.28,12.36,12.19,12.28,18300,3.13 +NYSE,KID,1989-07-24,12.19,12.28,12.10,12.19,6200,3.11 +NYSE,KID,1989-07-21,12.19,12.28,12.19,12.19,33000,3.11 +NYSE,KID,1989-07-20,12.28,12.36,12.10,12.10,25200,3.09 +NYSE,KID,1989-07-19,12.36,12.36,12.10,12.36,52600,3.16 +NYSE,KID,1989-07-18,12.19,12.28,12.10,12.28,7800,3.13 +NYSE,KID,1989-07-17,12.28,12.36,12.10,12.10,39400,3.09 +NYSE,KID,1989-07-14,12.28,12.45,12.28,12.36,8000,3.16 +NYSE,KID,1989-07-13,12.28,12.36,12.28,12.36,8400,3.16 +NYSE,KID,1989-07-12,12.45,12.45,12.36,12.36,8800,3.16 +NYSE,KID,1989-07-11,12.53,12.53,12.36,12.36,15600,3.16 +NYSE,KID,1989-07-10,12.53,12.62,12.53,12.62,19000,3.22 +NYSE,KID,1989-07-07,12.53,12.53,12.36,12.36,12300,3.16 +NYSE,KID,1989-07-06,12.62,12.70,12.53,12.62,7000,3.22 +NYSE,KID,1989-07-05,12.28,12.62,12.28,12.62,72200,3.22 +NYSE,KID,1989-07-03,12.36,12.36,12.28,12.28,21300,3.13 +NYSE,KID,1989-06-30,12.70,12.70,12.53,12.53,11800,3.20 +NYSE,KID,1989-06-29,12.79,12.79,12.70,12.70,3900,3.24 +NYSE,KID,1989-06-28,12.79,12.79,12.79,12.79,8800,3.26 +NYSE,KID,1989-06-27,12.70,12.88,12.70,12.79,6800,3.26 +NYSE,KID,1989-06-26,12.70,12.79,12.70,12.70,1400,3.24 +NYSE,KID,1989-06-23,12.53,12.79,12.53,12.79,107800,3.26 +NYSE,KID,1989-06-22,12.62,12.62,12.53,12.62,5600,3.22 +NYSE,KID,1989-06-21,12.70,12.70,12.53,12.53,2100,3.20 +NYSE,KID,1989-06-20,12.79,12.79,12.70,12.70,12600,3.24 +NYSE,KID,1989-06-19,12.88,12.88,12.28,12.53,56600,3.20 +NYSE,KID,1989-06-16,12.79,12.88,12.79,12.88,2200,3.29 +NYSE,KID,1989-06-15,12.88,12.88,12.70,12.79,5100,3.26 +NYSE,KID,1989-06-14,12.79,12.88,12.70,12.79,20400,3.26 +NYSE,KID,1989-06-13,12.88,12.88,12.79,12.88,39300,3.29 +NYSE,KID,1989-06-12,12.96,12.96,12.79,12.79,20400,3.26 +NYSE,KID,1989-06-09,13.13,13.13,12.88,13.05,19400,3.33 +NYSE,KID,1989-06-08,13.31,13.39,13.05,13.05,39000,3.33 +NYSE,KID,1989-06-07,13.31,13.39,13.22,13.31,34500,3.40 +NYSE,KID,1989-06-06,13.48,13.48,13.31,13.31,5600,3.40 +NYSE,KID,1989-06-05,13.73,13.73,13.56,13.65,2200,3.48 +NYSE,KID,1989-06-02,13.56,13.73,13.56,13.73,24300,3.51 +NYSE,KID,1989-06-01,13.56,13.65,13.56,13.56,11400,3.46 +NYSE,KID,1989-05-31,13.56,13.56,13.56,13.56,13800,3.46 +NYSE,KID,1989-05-30,13.65,13.65,13.56,13.56,5800,3.46 +NYSE,KID,1989-05-26,13.65,13.65,13.65,13.65,8600,3.48 +NYSE,KID,1989-05-25,13.05,13.73,13.05,13.73,29800,3.51 +NYSE,KID,1989-05-24,12.96,13.13,12.96,13.05,5400,3.33 +NYSE,KID,1989-05-23,13.05,13.22,13.05,13.05,33600,3.33 +NYSE,KID,1989-05-22,13.31,13.39,13.05,13.05,47600,3.33 +NYSE,KID,1989-05-19,13.22,13.31,13.13,13.31,26600,3.40 +NYSE,KID,1989-05-18,12.96,13.05,12.88,13.05,14600,3.33 +NYSE,KID,1989-05-17,12.96,12.96,12.88,12.96,4600,3.31 +NYSE,KID,1989-05-16,12.47,13.06,12.47,12.98,57400,3.29 +NYSE,KID,1989-05-15,12.55,12.55,12.47,12.47,3600,3.16 +NYSE,KID,1989-05-12,12.98,12.98,12.72,12.72,11200,3.22 +NYSE,KID,1989-05-11,12.98,12.98,12.89,12.89,1200,3.27 +NYSE,KID,1989-05-10,12.81,12.98,12.72,12.98,13500,3.29 +NYSE,KID,1989-05-09,12.81,12.98,12.81,12.81,222400,3.24 +NYSE,KID,1989-05-08,12.89,12.89,12.81,12.81,400,3.24 +NYSE,KID,1989-05-05,12.89,12.89,12.72,12.89,12300,3.27 +NYSE,KID,1989-05-04,12.89,12.89,12.81,12.81,2800,3.24 +NYSE,KID,1989-05-03,12.89,12.89,12.89,12.89,300,3.27 +NYSE,KID,1989-05-02,12.81,12.89,12.81,12.81,23000,3.24 +NYSE,KID,1989-05-01,12.64,12.89,12.64,12.89,6000,3.27 +NYSE,KID,1989-04-28,12.98,13.06,12.81,12.81,8000,3.24 +NYSE,KID,1989-04-27,12.89,13.06,12.81,12.98,11700,3.29 +NYSE,KID,1989-04-26,12.81,12.98,12.72,12.72,308800,3.22 +NYSE,KID,1989-04-25,12.64,12.72,12.55,12.72,141200,3.22 +NYSE,KID,1989-04-24,12.55,12.72,12.47,12.64,77000,3.20 +NYSE,KID,1989-04-21,12.38,12.55,12.30,12.55,7400,3.18 +NYSE,KID,1989-04-20,12.47,12.64,12.47,12.47,45900,3.16 +NYSE,KID,1989-04-19,12.30,12.38,12.30,12.38,6200,3.14 +NYSE,KID,1989-04-18,12.30,12.47,12.30,12.30,86100,3.11 +NYSE,KID,1989-04-17,12.38,12.38,12.21,12.30,11700,3.11 +NYSE,KID,1989-04-14,12.13,12.30,12.04,12.30,11200,3.11 +NYSE,KID,1989-04-13,11.87,11.95,11.78,11.87,18300,3.01 +NYSE,KID,1989-04-12,11.78,12.13,11.78,12.04,11800,3.05 +NYSE,KID,1989-04-11,11.70,11.87,11.70,11.87,5200,3.01 +NYSE,KID,1989-04-10,11.53,11.70,11.53,11.61,4800,2.94 +NYSE,KID,1989-04-07,11.53,11.61,11.44,11.61,6600,2.94 +NYSE,KID,1989-04-06,11.44,11.44,11.36,11.44,18200,2.90 +NYSE,KID,1989-04-05,11.36,11.44,11.36,11.36,37400,2.88 +NYSE,KID,1989-04-04,11.19,11.44,11.19,11.44,33800,2.90 +NYSE,KID,1989-04-03,11.78,11.78,11.10,11.10,152200,2.81 +NYSE,KID,1989-03-31,11.61,11.70,11.53,11.61,27400,2.94 +NYSE,KID,1989-03-30,11.44,11.44,11.36,11.36,21300,2.88 +NYSE,KID,1989-03-29,11.44,11.61,11.44,11.53,3900,2.92 +NYSE,KID,1989-03-28,11.36,11.44,11.36,11.44,14700,2.90 +NYSE,KID,1989-03-27,11.61,11.61,11.36,11.44,33000,2.90 +NYSE,KID,1989-03-23,11.95,11.95,11.70,11.70,23400,2.96 +NYSE,KID,1989-03-22,12.21,12.21,12.13,12.13,2800,3.07 +NYSE,KID,1989-03-21,12.13,12.30,12.13,12.21,11400,3.09 +NYSE,KID,1989-03-20,12.13,12.13,12.13,12.13,10800,3.07 +NYSE,KID,1989-03-17,12.47,12.47,12.13,12.13,16500,3.07 +NYSE,KID,1989-03-16,12.47,12.55,12.47,12.55,2800,3.18 +NYSE,KID,1989-03-15,12.38,12.38,12.38,12.38,7200,3.14 +NYSE,KID,1989-03-14,12.55,12.64,12.55,12.55,9600,3.18 +NYSE,KID,1989-03-13,12.64,12.64,12.55,12.55,14700,3.18 +NYSE,KID,1989-03-10,12.55,12.55,12.47,12.55,3400,3.18 +NYSE,KID,1989-03-09,12.47,12.55,12.47,12.47,4000,3.16 +NYSE,KID,1989-03-08,12.47,12.47,12.38,12.38,6600,3.14 +NYSE,KID,1989-03-07,12.81,12.81,12.55,12.55,18000,3.18 +NYSE,KID,1989-03-06,12.55,12.72,12.55,12.64,21200,3.20 +NYSE,KID,1989-03-03,12.64,12.64,12.64,12.64,17200,3.20 +NYSE,KID,1989-03-02,12.55,12.64,12.55,12.55,27000,3.18 +NYSE,KID,1989-03-01,12.55,12.55,12.47,12.55,18900,3.18 +NYSE,KID,1989-02-28,12.81,12.81,12.64,12.64,35800,3.20 +NYSE,KID,1989-02-27,12.91,13.00,12.83,12.83,11400,3.22 +NYSE,KID,1989-02-24,13.34,13.34,13.00,13.08,27000,3.29 +NYSE,KID,1989-02-23,13.59,13.59,13.34,13.59,12300,3.42 +NYSE,KID,1989-02-22,13.76,13.76,13.59,13.59,15200,3.42 +NYSE,KID,1989-02-21,14.01,14.01,13.93,13.93,1500,3.50 +NYSE,KID,1989-02-17,14.10,14.44,14.01,14.10,40800,3.54 +NYSE,KID,1989-02-16,13.68,14.01,13.59,13.93,10400,3.50 +NYSE,KID,1989-02-15,13.59,13.59,13.59,13.59,10600,3.42 +NYSE,KID,1989-02-14,13.59,13.68,13.51,13.68,2800,3.44 +NYSE,KID,1989-02-13,13.59,13.59,13.34,13.59,9400,3.42 +NYSE,KID,1989-02-10,13.34,13.59,13.34,13.59,7500,3.42 +NYSE,KID,1989-02-09,13.34,13.59,13.34,13.51,9900,3.39 +NYSE,KID,1989-02-08,13.51,13.51,13.51,13.51,2200,3.39 +NYSE,KID,1989-02-07,13.25,13.42,13.25,13.42,19500,3.37 +NYSE,KID,1989-02-06,13.34,13.42,13.34,13.34,12900,3.35 +NYSE,KID,1989-02-03,13.34,13.34,13.34,13.34,11400,3.35 +NYSE,KID,1989-02-02,13.42,13.42,13.25,13.25,90800,3.33 +NYSE,KID,1989-02-01,13.25,13.34,13.25,13.34,66400,3.35 +NYSE,KID,1989-01-31,13.42,13.51,13.25,13.25,208600,3.33 +NYSE,KID,1989-01-30,13.51,13.51,13.42,13.42,3900,3.37 +NYSE,KID,1989-01-27,13.25,13.59,13.25,13.51,54300,3.39 +NYSE,KID,1989-01-26,13.17,13.25,13.08,13.25,3400,3.33 +NYSE,KID,1989-01-25,12.91,13.08,12.91,13.08,12400,3.29 +NYSE,KID,1989-01-24,12.91,12.91,12.91,12.91,9800,3.24 +NYSE,KID,1989-01-23,12.91,12.91,12.91,12.91,32600,3.24 +NYSE,KID,1989-01-20,12.83,12.83,12.74,12.83,33400,3.22 +NYSE,KID,1989-01-19,12.83,12.83,12.74,12.74,9400,3.20 +NYSE,KID,1989-01-18,12.91,12.91,12.83,12.91,26200,3.24 +NYSE,KID,1989-01-17,12.83,12.91,12.83,12.83,6800,3.22 +NYSE,KID,1989-01-16,12.91,12.91,12.74,12.91,15000,3.24 +NYSE,KID,1989-01-13,13.00,13.00,12.83,12.83,9800,3.22 +NYSE,KID,1989-01-12,13.00,13.17,13.00,13.08,5800,3.29 +NYSE,KID,1989-01-11,12.91,13.08,12.91,13.08,5000,3.29 +NYSE,KID,1989-01-10,13.00,13.08,12.91,13.08,8800,3.29 +NYSE,KID,1989-01-09,13.17,13.25,13.00,13.00,48400,3.27 +NYSE,KID,1989-01-06,13.42,13.59,13.34,13.42,33200,3.37 +NYSE,KID,1989-01-05,13.25,13.42,13.25,13.25,12800,3.33 +NYSE,KID,1989-01-04,13.08,13.17,13.08,13.17,6800,3.31 +NYSE,KID,1989-01-03,13.17,13.17,12.91,12.91,168000,3.24 +NYSE,KID,1988-12-30,12.66,13.17,12.66,13.17,40800,3.31 +NYSE,KID,1988-12-29,12.40,12.66,12.40,12.57,22800,3.16 +NYSE,KID,1988-12-28,12.57,12.57,12.49,12.49,21200,3.14 +NYSE,KID,1988-12-27,12.40,12.49,12.32,12.40,13400,3.12 +NYSE,KID,1988-12-23,12.40,12.40,12.32,12.40,8800,3.12 +NYSE,KID,1988-12-22,12.57,12.66,12.49,12.49,24600,3.14 +NYSE,KID,1988-12-21,12.91,12.91,12.57,12.57,10600,3.16 +NYSE,KID,1988-12-20,12.91,13.08,12.74,12.74,11800,3.20 +NYSE,KID,1988-12-19,12.66,13.00,12.66,12.83,28800,3.22 +NYSE,KID,1988-12-16,12.66,12.66,12.57,12.57,79800,3.16 +NYSE,KID,1988-12-15,12.91,12.91,12.57,12.57,61000,3.16 +NYSE,KID,1988-12-14,12.91,12.91,12.74,12.91,9000,3.24 +NYSE,KID,1988-12-13,12.91,13.00,12.83,12.83,2100,3.22 +NYSE,KID,1988-12-12,13.00,13.00,12.91,12.91,37600,3.24 +NYSE,KID,1988-12-09,13.08,13.17,13.00,13.08,10500,3.29 +NYSE,KID,1988-12-08,12.91,13.17,12.91,13.08,8100,3.29 +NYSE,KID,1988-12-07,13.00,13.00,12.91,12.91,1400,3.24 +NYSE,KID,1988-12-06,13.08,13.08,12.83,12.91,56000,3.24 +NYSE,KID,1988-12-05,13.00,13.00,13.00,13.00,3300,3.27 +NYSE,KID,1988-12-02,13.00,13.08,13.00,13.00,900,3.27 +NYSE,KID,1988-12-01,13.00,13.08,13.00,13.08,900,3.29 +NYSE,KID,1988-11-30,13.08,13.17,13.00,13.08,7800,3.29 +NYSE,KID,1988-11-29,12.83,13.08,12.83,13.08,5700,3.29 +NYSE,KID,1988-11-28,12.83,12.91,12.83,12.91,18900,3.24 +NYSE,KID,1988-11-25,12.91,13.00,12.91,12.91,7600,3.24 +NYSE,KID,1988-11-23,13.17,13.17,12.91,12.91,6600,3.24 +NYSE,KID,1988-11-22,13.00,13.08,12.91,13.08,6400,3.29 +NYSE,KID,1988-11-21,12.83,13.00,12.83,12.91,8600,3.24 +NYSE,KID,1988-11-18,12.91,12.91,12.74,12.91,2600,3.24 +NYSE,KID,1988-11-17,13.00,13.17,12.66,12.91,17800,3.24 +NYSE,KID,1988-11-16,13.10,13.10,13.01,13.01,8800,3.24 +NYSE,KID,1988-11-15,13.18,13.18,13.10,13.18,2100,3.29 +NYSE,KID,1988-11-14,13.18,13.35,13.01,13.27,11000,3.31 +NYSE,KID,1988-11-11,13.27,13.35,13.10,13.10,19400,3.27 +NYSE,KID,1988-11-10,13.27,13.35,13.18,13.18,3800,3.29 +NYSE,KID,1988-11-09,13.10,13.10,13.10,13.10,200,3.27 +NYSE,KID,1988-11-08,13.10,13.10,13.01,13.01,800,3.24 +NYSE,KID,1988-11-07,13.27,13.27,13.10,13.10,2800,3.27 +NYSE,KID,1988-11-04,13.44,13.44,13.35,13.35,2400,3.33 +NYSE,KID,1988-11-03,13.60,13.60,13.52,13.52,3600,3.37 +NYSE,KID,1988-11-02,13.86,13.86,13.69,13.69,11800,3.41 +NYSE,KID,1988-11-01,13.18,13.86,13.18,13.86,14800,3.46 +NYSE,KID,1988-10-31,13.10,13.18,13.10,13.18,7000,3.29 +NYSE,KID,1988-10-28,12.76,13.01,12.76,13.01,31800,3.24 +NYSE,KID,1988-10-26,12.76,12.84,12.67,12.67,34800,3.16 +NYSE,KID,1988-10-25,12.76,12.84,12.67,12.84,2400,3.20 +NYSE,KID,1988-10-24,12.59,12.76,12.59,12.67,12200,3.16 +NYSE,KID,1988-10-21,12.67,12.67,12.59,12.67,2000,3.16 +NYSE,KID,1988-10-20,12.51,12.67,12.51,12.67,19000,3.16 +NYSE,KID,1988-10-19,12.67,12.67,12.51,12.51,5000,3.12 +NYSE,KID,1988-10-18,12.51,12.76,12.51,12.76,18800,3.18 +NYSE,KID,1988-10-17,12.51,12.59,12.51,12.59,20000,3.14 +NYSE,KID,1988-10-14,12.67,12.67,12.51,12.59,3800,3.14 +NYSE,KID,1988-10-13,12.67,12.67,12.59,12.67,45800,3.16 +NYSE,KID,1988-10-12,12.76,12.84,12.76,12.76,19500,3.18 +NYSE,KID,1988-10-11,12.76,12.76,12.67,12.76,7200,3.18 +NYSE,KID,1988-10-10,12.84,12.84,12.76,12.76,33800,3.18 +NYSE,KID,1988-10-07,12.67,12.84,12.67,12.76,3200,3.18 +NYSE,KID,1988-10-06,12.59,12.84,12.59,12.76,12600,3.18 +NYSE,KID,1988-10-05,12.59,12.67,12.51,12.67,10600,3.16 +NYSE,KID,1988-10-04,12.42,12.59,12.34,12.59,38700,3.14 +NYSE,KID,1988-10-03,12.42,12.42,12.34,12.42,5600,3.10 +NYSE,KID,1988-09-30,12.51,12.51,12.34,12.34,11000,3.08 +NYSE,KID,1988-09-29,12.51,12.51,12.42,12.51,2800,3.12 +NYSE,KID,1988-09-28,12.42,12.51,12.42,12.42,800,3.10 +NYSE,KID,1988-09-27,12.34,12.51,12.34,12.51,18000,3.12 +NYSE,KID,1988-09-26,12.59,12.59,12.42,12.42,3800,3.10 +NYSE,KID,1988-09-23,12.59,12.59,12.51,12.51,2200,3.12 +NYSE,KID,1988-09-22,12.59,12.59,12.59,12.59,4400,3.14 +NYSE,KID,1988-09-21,12.67,12.67,12.51,12.51,20200,3.12 +NYSE,KID,1988-09-20,12.76,12.76,12.51,12.59,12400,3.14 +NYSE,KID,1988-09-19,12.76,12.84,12.59,12.67,26600,3.16 +NYSE,KID,1988-09-16,13.10,13.10,12.84,12.84,22400,3.20 +NYSE,KID,1988-09-15,12.67,13.18,12.67,13.10,33200,3.27 +NYSE,KID,1988-09-14,12.17,12.67,12.17,12.67,99600,3.16 +NYSE,KID,1988-09-13,12.08,12.17,12.08,12.17,28200,3.03 +NYSE,KID,1988-09-12,12.17,12.17,12.08,12.17,6300,3.03 +NYSE,KID,1988-09-09,12.25,12.25,12.08,12.17,16000,3.03 +NYSE,KID,1988-09-08,12.00,12.25,12.00,12.25,15900,3.06 +NYSE,KID,1988-09-07,12.08,12.08,12.00,12.08,3300,3.01 +NYSE,KID,1988-09-06,12.00,12.08,12.00,12.00,2600,2.99 +NYSE,KID,1988-09-02,11.91,12.08,11.91,12.08,5700,3.01 +NYSE,KID,1988-09-01,12.00,12.00,11.91,11.91,17700,2.97 +NYSE,KID,1988-08-31,11.91,12.00,11.91,11.91,20600,2.97 +NYSE,KID,1988-08-30,12.17,12.17,11.91,12.00,32400,2.99 +NYSE,KID,1988-08-29,12.17,12.17,12.00,12.17,18000,3.03 +NYSE,KID,1988-08-26,12.25,12.34,12.17,12.17,49400,3.03 +NYSE,KID,1988-08-25,12.51,12.59,12.34,12.34,65100,3.08 +NYSE,KID,1988-08-24,12.59,12.59,12.51,12.51,29600,3.12 +NYSE,KID,1988-08-23,12.67,12.67,12.59,12.67,20700,3.16 +NYSE,KID,1988-08-22,12.67,12.67,12.59,12.59,2800,3.14 +NYSE,KID,1988-08-19,12.67,12.67,12.59,12.67,18300,3.16 +NYSE,KID,1988-08-18,12.67,12.67,12.59,12.67,11800,3.16 +NYSE,KID,1988-08-17,12.61,12.69,12.61,12.69,3800,3.14 +NYSE,KID,1988-08-16,12.61,12.69,12.61,12.61,25200,3.12 +NYSE,KID,1988-08-15,12.86,12.86,12.61,12.61,114200,3.12 +NYSE,KID,1988-08-12,12.78,12.86,12.69,12.78,43800,3.16 +NYSE,KID,1988-08-11,12.78,12.86,12.78,12.78,7500,3.16 +NYSE,KID,1988-08-10,12.94,12.94,12.78,12.78,27300,3.16 +NYSE,KID,1988-08-09,12.94,12.94,12.86,12.94,96300,3.20 +NYSE,KID,1988-08-08,12.61,12.86,12.61,12.78,64000,3.16 +NYSE,KID,1988-08-05,14.54,14.54,12.36,12.61,231800,3.12 +NYSE,KID,1988-08-04,14.62,14.62,14.46,14.54,7800,3.60 +NYSE,KID,1988-08-03,14.96,14.96,14.62,14.62,11000,3.62 +NYSE,KID,1988-08-02,15.04,15.13,14.79,15.13,6900,3.74 +NYSE,KID,1988-08-01,14.79,14.96,14.79,14.88,10800,3.68 +NYSE,KID,1988-07-29,14.62,14.88,14.62,14.79,2200,3.66 +NYSE,KID,1988-07-28,14.71,14.79,14.62,14.62,2700,3.62 +NYSE,KID,1988-07-27,14.54,14.62,14.54,14.62,6200,3.62 +NYSE,KID,1988-07-26,14.46,14.62,14.46,14.62,27200,3.62 +NYSE,KID,1988-07-25,14.46,14.46,14.46,14.46,43500,3.58 +NYSE,KID,1988-07-22,14.54,14.62,14.37,14.37,19400,3.56 +NYSE,KID,1988-07-21,14.79,14.79,14.62,14.62,34200,3.62 +NYSE,KID,1988-07-20,14.88,14.96,14.79,14.79,71200,3.66 +NYSE,KID,1988-07-19,14.88,14.88,14.79,14.88,4200,3.68 +NYSE,KID,1988-07-18,14.79,14.88,14.79,14.88,22800,3.68 +NYSE,KID,1988-07-15,14.71,14.88,14.71,14.79,17700,3.66 +NYSE,KID,1988-07-14,15.04,15.04,14.71,14.79,29600,3.66 +NYSE,KID,1988-07-13,14.71,15.13,14.71,15.04,32600,3.72 +NYSE,KID,1988-07-12,14.88,14.88,14.79,14.79,18200,3.66 +NYSE,KID,1988-07-11,14.79,14.96,14.79,14.96,11700,3.70 +NYSE,KID,1988-07-08,14.96,15.04,14.79,14.88,8200,3.68 +NYSE,KID,1988-07-07,15.30,15.38,15.13,15.13,282600,3.74 +NYSE,KID,1988-07-06,15.38,15.63,15.21,15.47,50700,3.83 +NYSE,KID,1988-07-05,15.63,15.72,15.55,15.63,1500,3.87 +NYSE,KID,1988-07-01,15.72,15.80,15.63,15.80,12900,3.91 +NYSE,KID,1988-06-30,15.63,15.80,15.55,15.80,3300,3.91 +NYSE,KID,1988-06-29,15.30,15.55,15.21,15.55,4000,3.85 +NYSE,KID,1988-06-28,15.38,15.63,15.38,15.47,5600,3.83 +NYSE,KID,1988-06-27,15.21,15.47,15.21,15.38,14600,3.81 +NYSE,KID,1988-06-24,15.55,15.55,15.21,15.47,7400,3.83 +NYSE,KID,1988-06-23,15.72,15.89,15.30,15.55,98100,3.85 +NYSE,KID,1988-06-22,15.47,15.89,15.38,15.72,18400,3.89 +NYSE,KID,1988-06-21,15.13,15.30,15.13,15.30,3200,3.78 +NYSE,KID,1988-06-20,15.21,15.30,14.96,15.30,14100,3.78 +NYSE,KID,1988-06-17,15.21,15.21,14.96,15.13,11100,3.74 +NYSE,KID,1988-06-16,15.13,15.13,14.96,15.04,5400,3.72 +NYSE,KID,1988-06-15,15.04,15.04,14.79,15.04,21600,3.72 +NYSE,KID,1988-06-14,15.47,15.63,15.04,15.04,35700,3.72 +NYSE,KID,1988-06-13,15.21,15.38,15.13,15.38,9200,3.81 +NYSE,KID,1988-06-10,15.13,15.30,15.13,15.21,11800,3.76 +NYSE,KID,1988-06-09,15.13,15.13,15.13,15.13,3200,3.74 +NYSE,KID,1988-06-08,15.30,15.38,15.04,15.30,2400,3.78 +NYSE,KID,1988-06-07,14.71,15.21,14.71,15.21,13400,3.76 +NYSE,KID,1988-06-06,14.54,14.79,14.54,14.79,15800,3.66 +NYSE,KID,1988-06-03,14.46,14.54,14.46,14.46,28000,3.58 +NYSE,KID,1988-06-02,14.37,14.46,14.29,14.46,85800,3.58 +NYSE,KID,1988-06-01,14.62,14.71,14.46,14.46,49600,3.58 +NYSE,KID,1988-05-31,14.54,14.54,14.46,14.46,2800,3.58 +NYSE,KID,1988-05-27,14.46,14.62,14.46,14.46,3400,3.58 +NYSE,KID,1988-05-26,14.46,14.62,14.46,14.46,22000,3.58 +NYSE,KID,1988-05-25,14.62,14.62,14.46,14.46,8200,3.58 +NYSE,KID,1988-05-24,14.37,14.62,14.37,14.62,7600,3.62 +NYSE,KID,1988-05-23,14.37,14.37,14.29,14.29,12200,3.53 +NYSE,KID,1988-05-20,14.46,14.79,14.37,14.37,39300,3.56 +NYSE,KID,1988-05-19,14.46,14.46,14.29,14.29,11700,3.53 +NYSE,KID,1988-05-18,14.62,14.62,14.62,14.62,54200,3.62 +NYSE,KID,1988-05-17,14.29,14.46,14.29,14.37,15200,3.56 +NYSE,KID,1988-05-16,14.22,14.39,14.22,14.22,4400,3.49 +NYSE,KID,1988-05-13,14.14,14.22,14.05,14.22,6800,3.49 +NYSE,KID,1988-05-12,14.05,14.14,14.05,14.14,1600,3.47 +NYSE,KID,1988-05-11,14.39,14.56,14.05,14.05,384300,3.45 +NYSE,KID,1988-05-10,14.39,14.39,14.30,14.39,60900,3.53 +NYSE,KID,1988-05-09,14.30,14.47,14.30,14.39,74600,3.53 +NYSE,KID,1988-05-06,14.30,14.39,14.30,14.39,6400,3.53 +NYSE,KID,1988-05-05,14.39,14.39,14.22,14.39,18900,3.53 +NYSE,KID,1988-05-04,14.47,14.47,14.14,14.39,11800,3.53 +NYSE,KID,1988-05-03,14.47,14.47,14.47,14.47,2400,3.56 +NYSE,KID,1988-05-02,14.56,14.64,14.56,14.64,2800,3.60 +NYSE,KID,1988-04-29,14.72,14.72,14.39,14.72,75600,3.62 +NYSE,KID,1988-04-28,15.56,15.56,14.72,14.72,22500,3.62 +NYSE,KID,1988-04-27,15.64,15.73,15.64,15.73,38400,3.86 +NYSE,KID,1988-04-26,15.73,15.81,15.64,15.64,67500,3.84 +NYSE,KID,1988-04-25,15.89,15.89,15.73,15.73,57200,3.86 +NYSE,KID,1988-04-22,15.73,15.81,15.64,15.81,18400,3.88 +NYSE,KID,1988-04-21,15.73,15.81,15.73,15.73,1600,3.86 +NYSE,KID,1988-04-20,15.81,15.81,15.73,15.73,18900,3.86 +NYSE,KID,1988-04-19,15.81,15.89,15.81,15.81,43600,3.88 +NYSE,KID,1988-04-18,15.64,15.73,15.64,15.73,3200,3.86 +NYSE,KID,1988-04-15,15.73,15.73,15.64,15.64,18600,3.84 +NYSE,KID,1988-04-14,15.89,15.89,15.73,15.73,12300,3.86 +NYSE,KID,1988-04-13,15.89,15.98,15.89,15.98,16800,3.93 +NYSE,KID,1988-04-12,16.15,16.15,15.89,15.98,17100,3.93 +NYSE,KID,1988-04-11,16.65,16.65,16.40,16.40,1800,4.03 +NYSE,KID,1988-04-08,16.73,16.73,16.56,16.73,9300,4.11 +NYSE,KID,1988-04-07,16.48,16.65,16.48,16.56,9200,4.07 +NYSE,KID,1988-04-06,16.40,16.48,16.23,16.40,52400,4.03 +NYSE,KID,1988-04-05,16.15,16.56,16.15,16.40,47700,4.03 +NYSE,KID,1988-04-04,16.15,16.23,15.98,16.23,15600,3.99 +NYSE,KID,1988-03-31,16.06,16.48,16.06,16.31,26600,4.01 +NYSE,KID,1988-03-30,16.23,16.31,16.15,16.15,62600,3.97 +NYSE,KID,1988-03-29,15.56,16.06,15.48,16.06,15400,3.95 +NYSE,KID,1988-03-28,15.39,15.64,15.31,15.64,41100,3.84 +NYSE,KID,1988-03-25,15.48,15.48,15.39,15.39,62200,3.78 +NYSE,KID,1988-03-24,15.56,15.56,15.31,15.31,77400,3.76 +NYSE,KID,1988-03-23,15.81,15.81,15.64,15.64,37800,3.84 +NYSE,KID,1988-03-22,16.23,16.31,15.73,15.89,65100,3.90 +NYSE,KID,1988-03-21,16.23,16.23,15.89,16.15,52200,3.97 +NYSE,KID,1988-03-18,16.23,16.40,16.23,16.23,193500,3.99 +NYSE,KID,1988-03-17,17.07,17.15,16.15,16.23,642900,3.99 +NYSE,KID,1988-03-16,18.74,18.74,18.32,18.40,47800,4.52 +NYSE,KID,1988-03-15,18.74,18.74,18.65,18.65,10800,4.58 +NYSE,KID,1988-03-14,18.07,18.82,18.07,18.82,18800,4.62 +NYSE,KID,1988-03-11,18.15,18.15,17.73,17.99,9800,4.42 +NYSE,KID,1988-03-10,18.07,18.57,18.07,18.07,32800,4.44 +NYSE,KID,1988-03-09,17.73,18.24,17.73,18.24,34200,4.48 +NYSE,KID,1988-03-08,17.99,18.07,17.65,17.65,7800,4.34 +NYSE,KID,1988-03-07,18.40,18.57,18.24,18.24,4200,4.48 +NYSE,KID,1988-03-04,18.40,18.57,18.24,18.40,26100,4.52 +NYSE,KID,1988-03-03,18.24,18.57,18.24,18.40,80800,4.52 +NYSE,KID,1988-03-02,17.23,18.24,17.23,17.99,26000,4.42 +NYSE,KID,1988-03-01,17.07,17.15,16.90,17.15,14100,4.21 +NYSE,KID,1988-02-29,16.65,17.15,16.48,17.15,14200,4.21 +NYSE,KID,1988-02-26,16.15,16.73,16.15,16.73,8000,4.11 +NYSE,KID,1988-02-25,16.31,16.73,16.15,16.23,81400,3.99 +NYSE,KID,1988-02-24,16.56,16.56,16.23,16.31,9800,4.01 +NYSE,KID,1988-02-23,16.40,16.73,16.31,16.73,16000,4.11 +NYSE,KID,1988-02-22,16.50,16.58,16.33,16.41,21200,4.01 +NYSE,KID,1988-02-19,15.50,16.66,15.41,16.58,37200,4.05 +NYSE,KID,1988-02-18,15.66,15.66,15.58,15.58,4400,3.80 +NYSE,KID,1988-02-17,15.50,15.58,15.50,15.58,32400,3.80 +NYSE,KID,1988-02-16,15.91,15.91,15.66,15.66,31200,3.82 +NYSE,KID,1988-02-12,15.83,16.00,15.41,15.66,30400,3.82 +NYSE,KID,1988-02-11,15.33,15.75,15.16,15.66,14100,3.82 +NYSE,KID,1988-02-10,15.25,15.41,15.25,15.33,10200,3.74 +NYSE,KID,1988-02-09,15.25,15.41,15.25,15.33,13000,3.74 +NYSE,KID,1988-02-08,14.41,15.16,14.41,15.16,36300,3.70 +NYSE,KID,1988-02-05,14.33,14.58,14.33,14.58,18200,3.56 +NYSE,KID,1988-02-04,14.33,14.50,14.33,14.33,14800,3.50 +NYSE,KID,1988-02-03,14.50,14.58,14.41,14.50,3900,3.54 +NYSE,KID,1988-02-02,14.25,14.50,14.16,14.50,27600,3.54 +NYSE,KID,1988-02-01,14.08,14.41,14.08,14.16,27200,3.46 +NYSE,KID,1988-01-29,14.16,14.16,14.08,14.16,6900,3.46 +NYSE,KID,1988-01-28,14.25,14.25,14.08,14.08,22200,3.44 +NYSE,KID,1988-01-27,14.16,14.16,14.08,14.08,103800,3.44 +NYSE,KID,1988-01-26,14.16,14.25,14.08,14.25,3200,3.48 +NYSE,KID,1988-01-25,14.00,14.16,14.00,14.08,14200,3.44 +NYSE,KID,1988-01-22,14.00,14.16,14.00,14.16,4200,3.46 +NYSE,KID,1988-01-21,14.25,14.33,13.83,13.83,240400,3.38 +NYSE,KID,1988-01-20,14.41,14.41,14.33,14.33,25600,3.50 +NYSE,KID,1988-01-19,14.41,14.41,14.33,14.41,6300,3.52 +NYSE,KID,1988-01-18,14.16,14.41,14.08,14.16,51300,3.46 +NYSE,KID,1988-01-15,14.83,14.83,14.00,14.00,40600,3.42 +NYSE,KID,1988-01-14,14.16,14.33,14.00,14.00,28500,3.42 +NYSE,KID,1988-01-13,14.08,14.16,13.91,14.16,4800,3.46 +NYSE,KID,1988-01-12,14.08,14.08,13.91,14.00,57200,3.42 +NYSE,KID,1988-01-11,14.08,14.16,13.91,14.16,33600,3.46 +NYSE,KID,1988-01-08,14.75,14.83,14.08,14.08,8800,3.44 +NYSE,KID,1988-01-07,15.25,15.25,14.91,14.91,2800,3.64 +NYSE,KID,1988-01-06,15.33,15.41,14.75,15.25,26800,3.72 +NYSE,KID,1988-01-05,14.66,15.33,14.66,15.33,12200,3.74 +NYSE,KID,1988-01-04,13.58,14.41,13.58,14.25,57800,3.48 +NYSE,KID,1987-12-31,13.75,13.91,13.66,13.66,26600,3.34 +NYSE,KID,1987-12-30,13.91,14.16,13.83,13.91,64500,3.40 +NYSE,KEG,2010-02-08,8.87,9.13,8.62,8.64,1293200,8.64 +NYSE,KEG,2010-02-05,9.22,9.26,8.60,8.90,1859900,8.90 +NYSE,KEG,2010-02-04,9.90,9.90,9.20,9.20,1270400,9.20 +NYSE,KEG,2010-02-03,9.97,10.12,9.76,10.02,827700,10.02 +NYSE,KEG,2010-02-02,10.03,10.10,9.85,10.00,987500,10.00 +NYSE,KEG,2010-02-01,9.78,10.09,9.72,9.95,754400,9.95 +NYSE,KEG,2010-01-29,10.02,10.25,9.50,9.67,1797100,9.67 +NYSE,KEG,2010-01-28,10.20,10.20,9.57,9.93,961600,9.93 +NYSE,KEG,2010-01-27,9.86,10.21,9.77,10.14,793900,10.14 +NYSE,KEG,2010-01-26,10.06,10.22,9.82,9.86,842500,9.86 +NYSE,KEG,2010-01-25,10.34,10.42,10.02,10.14,1648600,10.14 +NYSE,KEG,2010-01-22,11.15,11.15,10.24,10.27,1686700,10.27 +NYSE,KEG,2010-01-21,11.00,11.14,10.79,10.97,1135600,10.97 +NYSE,KEG,2010-01-20,10.86,11.05,10.51,10.96,1433300,10.96 +NYSE,KEG,2010-01-19,10.72,11.08,10.70,11.02,923500,11.02 +NYSE,KEG,2010-01-15,10.71,10.93,10.46,10.73,1481200,10.73 +NYSE,KEG,2010-01-14,10.24,10.84,10.22,10.78,1217400,10.78 +NYSE,KEG,2010-01-13,10.19,10.44,10.04,10.26,953300,10.26 +NYSE,KEG,2010-01-12,10.47,10.53,10.12,10.17,764200,10.17 +NYSE,KEG,2010-01-11,10.44,10.65,10.35,10.61,1364200,10.61 +NYSE,KEG,2010-01-08,10.16,10.43,10.01,10.40,1054000,10.40 +NYSE,KEG,2010-01-07,10.19,10.21,9.95,10.18,1300400,10.18 +NYSE,KEG,2010-01-06,9.88,10.28,9.88,10.17,1122500,10.17 +NYSE,KEG,2010-01-05,9.26,9.94,9.26,9.87,1077000,9.87 +NYSE,KEG,2010-01-04,9.01,9.35,9.01,9.34,1047800,9.34 +NYSE,KEG,2009-12-31,8.98,9.05,8.79,8.79,409200,8.79 +NYSE,KEG,2009-12-30,9.07,9.15,8.97,9.00,837900,9.00 +NYSE,KEG,2009-12-29,9.13,9.29,9.10,9.14,1134500,9.14 +NYSE,KEG,2009-12-28,9.05,9.19,8.99,9.11,850800,9.11 +NYSE,KEG,2009-12-24,9.08,9.13,9.00,9.01,309900,9.01 +NYSE,KEG,2009-12-23,9.12,9.14,8.99,9.02,1121300,9.02 +NYSE,KEG,2009-12-22,9.13,9.24,8.95,9.02,1394500,9.02 +NYSE,KEG,2009-12-21,8.99,9.24,8.99,9.12,1118900,9.12 +NYSE,KEG,2009-12-18,8.84,8.98,8.65,8.97,1912000,8.97 +NYSE,KEG,2009-12-17,8.68,8.80,8.49,8.68,1150800,8.68 +NYSE,KEG,2009-12-16,8.54,8.79,8.37,8.70,1200100,8.70 +NYSE,KEG,2009-12-15,8.15,8.50,8.10,8.28,959800,8.28 +NYSE,KEG,2009-12-14,8.32,8.32,8.02,8.24,747500,8.24 +NYSE,KEG,2009-12-11,8.00,8.22,7.89,8.13,941300,8.13 +NYSE,KEG,2009-12-10,7.85,8.00,7.74,7.91,960500,7.91 +NYSE,KEG,2009-12-09,7.77,7.88,7.60,7.80,781300,7.80 +NYSE,KEG,2009-12-08,7.75,8.00,7.66,7.80,931500,7.80 +NYSE,KEG,2009-12-07,7.70,7.95,7.68,7.88,865500,7.88 +NYSE,KEG,2009-12-04,7.63,7.85,7.39,7.70,1103400,7.70 +NYSE,KEG,2009-12-03,7.62,7.73,7.46,7.50,1079600,7.50 +NYSE,KEG,2009-12-02,7.63,7.75,7.44,7.61,1332400,7.61 +NYSE,KEG,2009-12-01,7.74,7.89,7.51,7.63,958800,7.63 +NYSE,KEG,2009-11-30,7.41,7.67,7.29,7.62,1659500,7.62 +NYSE,KEG,2009-11-27,7.49,7.65,7.07,7.48,600300,7.48 +NYSE,KEG,2009-11-25,7.85,7.90,7.60,7.84,540200,7.84 +NYSE,KEG,2009-11-24,7.72,7.80,7.48,7.78,829700,7.78 +NYSE,KEG,2009-11-23,7.84,8.03,7.65,7.69,685900,7.69 +NYSE,KEG,2009-11-20,7.82,7.83,7.56,7.65,893900,7.65 +NYSE,KEG,2009-11-19,8.26,8.26,7.67,7.90,1357400,7.90 +NYSE,KEG,2009-11-18,8.56,8.70,8.19,8.31,724100,8.31 +NYSE,KEG,2009-11-17,8.25,8.59,8.11,8.53,992600,8.53 +NYSE,KEG,2009-11-16,7.90,8.25,7.90,8.20,804100,8.20 +NYSE,KEG,2009-11-13,7.69,8.00,7.59,7.87,724200,7.87 +NYSE,KEG,2009-11-12,8.07,8.27,7.63,7.68,904100,7.68 +NYSE,KEG,2009-11-11,8.25,8.45,7.91,8.13,776800,8.13 +NYSE,KEG,2009-11-10,7.96,8.18,7.86,8.10,1025000,8.10 +NYSE,KEG,2009-11-09,7.83,8.01,7.83,7.96,647900,7.96 +NYSE,KEG,2009-11-06,7.69,7.98,7.59,7.70,878500,7.70 +NYSE,KEG,2009-11-05,7.69,7.88,7.59,7.83,1582800,7.83 +NYSE,KEG,2009-11-04,8.02,8.02,7.56,7.61,1316800,7.61 +NYSE,KEG,2009-11-03,7.58,8.02,7.42,7.93,1726400,7.93 +NYSE,KEG,2009-11-02,7.36,7.83,7.18,7.69,2176300,7.69 +NYSE,KEG,2009-10-30,8.44,8.44,7.26,7.31,2988600,7.31 +NYSE,KEG,2009-10-29,8.62,9.00,8.37,8.51,1874000,8.51 +NYSE,KEG,2009-10-28,8.88,8.88,8.22,8.23,1202000,8.23 +NYSE,KEG,2009-10-27,8.73,9.05,8.50,8.91,1295500,8.91 +NYSE,KEG,2009-10-26,9.06,9.34,8.64,8.68,1057100,8.68 +NYSE,KEG,2009-10-23,9.26,9.26,8.80,9.02,1201700,9.02 +NYSE,KEG,2009-10-22,9.24,9.34,8.88,9.26,987800,9.26 +NYSE,KEG,2009-10-21,9.04,9.50,8.98,9.23,1403900,9.23 +NYSE,KEG,2009-10-20,9.37,9.37,8.85,9.06,1723600,9.06 +NYSE,KEG,2009-10-19,9.19,9.36,9.05,9.32,554800,9.32 +NYSE,KEG,2009-10-16,9.13,9.35,9.01,9.25,647000,9.25 +NYSE,KEG,2009-10-15,8.88,9.29,8.83,9.27,1194100,9.27 +NYSE,KEG,2009-10-14,8.73,9.03,8.69,9.00,1155500,9.00 +NYSE,KEG,2009-10-13,8.74,8.78,8.54,8.60,811300,8.60 +NYSE,KEG,2009-10-12,8.47,8.83,8.29,8.78,1250500,8.78 +NYSE,KEG,2009-10-09,8.34,8.47,8.15,8.28,853200,8.28 +NYSE,KEG,2009-10-08,8.23,8.37,7.50,8.36,3420400,8.36 +NYSE,KEG,2009-10-07,8.12,8.25,8.03,8.15,712900,8.15 +NYSE,KEG,2009-10-06,7.94,8.30,7.92,8.13,1220400,8.13 +NYSE,KEG,2009-10-05,7.67,7.94,7.40,7.88,2950700,7.88 +NYSE,KEG,2009-10-02,7.58,8.04,7.00,7.68,4245700,7.68 +NYSE,KEG,2009-10-01,8.67,8.70,8.24,8.24,1152500,8.24 +NYSE,KEG,2009-09-30,8.67,8.84,8.31,8.70,1206700,8.70 +NYSE,KEG,2009-09-29,8.58,8.77,8.47,8.63,925700,8.63 +NYSE,KEG,2009-09-28,8.37,8.76,8.32,8.56,942200,8.56 +NYSE,KEG,2009-09-25,8.42,8.60,8.10,8.37,1279700,8.37 +NYSE,KEG,2009-09-24,8.81,8.82,8.32,8.48,1268700,8.48 +NYSE,KEG,2009-09-23,9.14,9.14,8.69,8.79,1160600,8.79 +NYSE,KEG,2009-09-22,8.99,9.12,8.95,9.10,1322600,9.10 +NYSE,KEG,2009-09-21,8.79,8.94,8.55,8.86,1166900,8.86 +NYSE,KEG,2009-09-18,9.14,9.14,8.80,8.86,2047900,8.86 +NYSE,KEG,2009-09-17,9.39,9.40,8.98,9.10,1666500,9.10 +NYSE,KEG,2009-09-16,9.01,9.58,9.00,9.42,1747500,9.42 +NYSE,KEG,2009-09-15,9.19,9.19,8.77,8.98,1980900,8.98 +NYSE,KEG,2009-09-14,8.71,9.02,8.36,9.00,1209100,9.00 +NYSE,KEG,2009-09-11,8.81,9.13,8.61,8.78,1854700,8.78 +NYSE,KEG,2009-09-10,8.37,8.75,8.23,8.69,1745000,8.69 +NYSE,KEG,2009-09-09,8.02,8.42,7.91,8.31,1444000,8.31 +NYSE,KEG,2009-09-08,7.77,8.09,7.65,8.00,1296100,8.00 +NYSE,KEG,2009-09-04,7.37,7.74,7.30,7.65,972500,7.65 +NYSE,KEG,2009-09-03,7.24,7.43,7.21,7.43,1472100,7.43 +NYSE,KEG,2009-09-02,7.31,7.35,7.12,7.22,1747600,7.22 +NYSE,KEG,2009-09-01,7.08,7.40,7.06,7.28,2967100,7.28 +NYSE,KEG,2009-08-31,7.10,7.24,7.00,7.15,1845100,7.15 +NYSE,KEG,2009-08-28,7.28,7.31,7.09,7.19,792800,7.19 +NYSE,KEG,2009-08-27,7.25,7.28,6.98,7.20,2460500,7.20 +NYSE,KEG,2009-08-26,7.20,7.29,6.98,7.26,1036700,7.26 +NYSE,KEG,2009-08-25,7.20,7.30,7.10,7.24,1546900,7.24 +NYSE,KEG,2009-08-24,6.91,7.23,6.89,7.19,2057600,7.19 +NYSE,KEG,2009-08-21,6.46,6.96,6.39,6.89,2874800,6.89 +NYSE,KEG,2009-08-20,6.11,6.43,6.09,6.39,2277200,6.39 +NYSE,KEG,2009-08-19,5.94,6.15,5.89,6.11,721700,6.11 +NYSE,KEG,2009-08-18,6.07,6.13,5.93,6.04,932700,6.04 +NYSE,KEG,2009-08-17,5.80,6.06,5.80,6.00,1405900,6.00 +NYSE,KEG,2009-08-14,6.35,6.39,5.95,6.11,1059000,6.11 +NYSE,KEG,2009-08-13,6.37,6.51,6.20,6.38,1379300,6.38 +NYSE,KEG,2009-08-12,6.24,6.47,6.19,6.34,1341700,6.34 +NYSE,KEG,2009-08-11,6.28,6.35,6.07,6.15,914000,6.15 +NYSE,KEG,2009-08-10,6.57,6.60,6.25,6.35,1077200,6.35 +NYSE,KEG,2009-08-07,6.73,7.17,6.50,6.60,1965600,6.60 +NYSE,KEG,2009-08-06,7.17,7.17,6.45,6.48,3697200,6.48 +NYSE,KEG,2009-08-05,7.30,7.47,6.93,7.15,868200,7.15 +NYSE,KEG,2009-08-04,7.24,7.56,7.14,7.49,1043800,7.49 +NYSE,KEG,2009-08-03,7.00,7.45,6.97,7.29,2066100,7.29 +NYSE,KEG,2009-07-31,6.81,7.01,6.60,6.94,1093700,6.94 +NYSE,KEG,2009-07-30,6.59,7.10,6.59,6.74,1341800,6.74 +NYSE,KEG,2009-07-29,6.54,6.54,6.20,6.50,855700,6.50 +NYSE,KEG,2009-07-28,6.68,6.68,6.33,6.62,679100,6.62 +NYSE,KEG,2009-07-27,6.45,6.76,6.41,6.74,859300,6.74 +NYSE,KEG,2009-07-24,6.34,6.62,6.31,6.62,598900,6.62 +NYSE,KEG,2009-07-23,6.07,6.58,6.05,6.42,1248300,6.42 +NYSE,KEG,2009-07-22,6.07,6.12,5.80,6.09,1088300,6.09 +NYSE,KEG,2009-07-21,6.28,6.28,5.81,6.13,1102400,6.13 +NYSE,KEG,2009-07-20,6.50,6.50,5.98,6.25,1404400,6.25 +NYSE,KEG,2009-07-17,6.20,6.53,6.04,6.47,1394000,6.47 +NYSE,KEG,2009-07-16,5.98,6.23,5.84,6.20,1201700,6.20 +NYSE,KEG,2009-07-15,5.80,6.07,5.77,6.02,1321400,6.02 +NYSE,KEG,2009-07-14,5.52,5.75,5.48,5.72,1026400,5.72 +NYSE,KEG,2009-07-13,5.32,5.56,5.16,5.51,1164200,5.51 +NYSE,KEG,2009-07-10,5.28,5.46,5.14,5.28,1015100,5.28 +NYSE,KEG,2009-07-09,5.11,5.43,5.06,5.32,1654900,5.32 +NYSE,KEG,2009-07-08,5.18,5.24,4.82,5.09,1909200,5.09 +NYSE,KEG,2009-07-07,5.45,5.45,5.14,5.17,1621100,5.17 +NYSE,KEG,2009-07-06,5.51,5.77,5.32,5.43,1835100,5.43 +NYSE,KEG,2009-07-02,5.71,5.91,5.51,5.64,1840400,5.64 +NYSE,KEG,2009-07-01,5.84,6.02,5.69,5.84,1258100,5.84 +NYSE,KEG,2009-06-30,5.68,5.96,5.65,5.76,2041100,5.76 +NYSE,KEG,2009-06-29,5.77,5.78,5.33,5.66,3398200,5.66 +NYSE,KEG,2009-06-26,5.08,6.00,5.08,5.78,14379300,5.78 +NYSE,KEG,2009-06-25,5.07,5.31,5.05,5.25,1944900,5.25 +NYSE,KEG,2009-06-24,4.91,5.41,4.88,5.05,1824100,5.05 +NYSE,KEG,2009-06-23,4.92,5.05,4.68,4.87,1390400,4.87 +NYSE,KEG,2009-06-22,5.25,5.26,4.93,4.95,1660900,4.95 +NYSE,KEG,2009-06-19,5.81,5.81,5.37,5.41,1347500,5.41 +NYSE,KEG,2009-06-18,5.71,5.86,5.50,5.61,1133000,5.61 +NYSE,KEG,2009-06-17,5.90,5.95,5.44,5.67,1598600,5.67 +NYSE,KEG,2009-06-16,6.50,6.50,5.70,5.91,2913300,5.91 +NYSE,KEG,2009-06-15,6.69,6.69,6.25,6.41,1554500,6.41 +NYSE,KEG,2009-06-12,6.84,6.87,6.50,6.75,718800,6.75 +NYSE,KEG,2009-06-11,6.51,7.01,6.46,6.91,1429200,6.91 +NYSE,KEG,2009-06-10,6.58,6.78,6.20,6.52,2762300,6.52 +NYSE,KEG,2009-06-09,6.09,6.42,5.89,6.28,2261500,6.28 +NYSE,KEG,2009-06-08,6.20,6.20,5.90,5.94,1509000,5.94 +NYSE,KEG,2009-06-05,6.41,6.48,6.18,6.21,949700,6.21 +NYSE,KEG,2009-06-04,6.24,6.50,6.19,6.40,691000,6.40 +NYSE,KEG,2009-06-03,6.51,6.51,5.80,6.20,1598700,6.20 +NYSE,KEG,2009-06-02,6.49,6.60,6.32,6.46,2610200,6.46 +NYSE,KEG,2009-06-01,6.51,6.76,6.13,6.61,1877000,6.61 +NYSE,KEG,2009-05-29,6.29,6.50,6.24,6.45,1148200,6.45 +NYSE,KEG,2009-05-28,6.14,6.26,5.83,6.25,892500,6.25 +NYSE,KEG,2009-05-27,6.12,6.28,5.95,6.00,758100,6.00 +NYSE,KEG,2009-05-26,5.80,6.19,5.65,6.15,1336600,6.15 +NYSE,KEG,2009-05-22,6.18,6.18,5.70,5.84,1181100,5.84 +NYSE,KEG,2009-05-21,6.24,6.24,5.76,6.08,1140500,6.08 +NYSE,KEG,2009-05-20,6.20,6.57,6.20,6.37,1597800,6.37 +NYSE,KEG,2009-05-19,6.13,6.45,6.00,6.07,1520200,6.07 +NYSE,KEG,2009-05-18,5.40,6.21,5.38,6.13,2252600,6.13 +NYSE,KEG,2009-05-15,5.66,5.84,5.07,5.36,3825300,5.36 +NYSE,KEG,2009-05-14,5.73,5.79,5.53,5.73,1955800,5.73 +NYSE,KEG,2009-05-13,6.00,6.00,5.55,5.85,2379300,5.85 +NYSE,KEG,2009-05-12,6.14,6.23,5.80,6.09,1599700,6.09 +NYSE,KEG,2009-05-11,5.94,6.20,5.81,6.00,2456900,6.00 +NYSE,KEG,2009-05-08,5.04,6.20,5.04,6.01,3943400,6.01 +NYSE,KEG,2009-05-07,5.39,5.61,4.76,5.00,2086000,5.00 +NYSE,KEG,2009-05-06,5.08,5.40,5.01,5.39,1070400,5.39 +NYSE,KEG,2009-05-05,4.89,5.13,4.87,5.02,975900,5.02 +NYSE,KEG,2009-05-04,4.66,5.06,4.62,5.06,665200,5.06 +NYSE,KEG,2009-05-01,4.56,4.76,4.43,4.56,978400,4.56 +NYSE,KEG,2009-04-30,4.71,4.71,4.35,4.39,1210700,4.39 +NYSE,KEG,2009-04-29,4.42,4.66,4.36,4.65,1020600,4.65 +NYSE,KEG,2009-04-28,4.42,4.61,4.34,4.44,769100,4.44 +NYSE,KEG,2009-04-27,4.46,4.61,4.31,4.50,1172500,4.50 +NYSE,KEG,2009-04-24,4.59,4.72,4.43,4.72,706700,4.72 +NYSE,KEG,2009-04-23,4.67,4.88,4.46,4.56,1344500,4.56 +NYSE,KEG,2009-04-22,4.41,4.89,4.27,4.65,2433500,4.65 +NYSE,KEG,2009-04-21,3.95,4.50,3.90,4.45,1522800,4.45 +NYSE,KEG,2009-04-20,4.45,4.45,3.85,4.02,1228100,4.02 +NYSE,KEG,2009-04-17,4.47,4.70,4.25,4.52,1788300,4.52 +NYSE,KEG,2009-04-16,4.33,4.49,4.25,4.46,1212700,4.46 +NYSE,KEG,2009-04-15,4.35,4.48,4.23,4.28,1157500,4.28 +NYSE,KEG,2009-04-14,3.84,4.61,3.72,4.37,2599200,4.37 +NYSE,KEG,2009-04-13,3.73,3.94,3.50,3.87,1132600,3.87 +NYSE,KEG,2009-04-09,3.57,3.81,3.57,3.77,1300000,3.77 +NYSE,KEG,2009-04-08,3.24,3.46,3.24,3.46,404100,3.46 +NYSE,KEG,2009-04-07,3.30,3.44,3.22,3.30,870600,3.30 +NYSE,KEG,2009-04-06,3.54,3.61,3.21,3.34,1058400,3.34 +NYSE,KEG,2009-04-03,3.33,3.76,3.10,3.64,1432800,3.64 +NYSE,KEG,2009-04-02,3.10,3.32,3.07,3.32,1081800,3.32 +NYSE,KEG,2009-04-01,2.81,3.04,2.79,2.99,697400,2.99 +NYSE,KEG,2009-03-31,2.85,2.96,2.83,2.88,641000,2.88 +NYSE,KEG,2009-03-30,2.84,2.98,2.83,2.86,600600,2.86 +NYSE,KEG,2009-03-27,3.19,3.19,2.93,2.99,1152600,2.99 +NYSE,KEG,2009-03-26,3.03,3.29,2.90,3.29,899300,3.29 +NYSE,KEG,2009-03-25,3.10,3.13,2.91,3.02,885000,3.02 +NYSE,KEG,2009-03-24,3.25,3.25,2.95,2.99,1000200,2.99 +NYSE,KEG,2009-03-23,3.09,3.25,2.92,3.25,1163700,3.25 +NYSE,KEG,2009-03-20,3.10,3.17,2.80,2.92,1062200,2.92 +NYSE,KEG,2009-03-19,2.93,3.36,2.93,3.14,1073200,3.14 +NYSE,KEG,2009-03-18,2.93,2.93,2.63,2.86,1172900,2.86 +NYSE,KEG,2009-03-17,2.74,3.08,2.67,3.08,1083400,3.08 +NYSE,KEG,2009-03-16,2.56,2.88,2.39,2.71,1348200,2.71 +NYSE,KEG,2009-03-13,2.48,2.58,2.39,2.51,801600,2.51 +NYSE,KEG,2009-03-12,2.31,2.53,2.24,2.51,3847100,2.51 +NYSE,KEG,2009-03-11,2.40,2.42,2.12,2.31,1652600,2.31 +NYSE,KEG,2009-03-10,2.28,2.47,2.16,2.34,2048800,2.34 +NYSE,KEG,2009-03-09,2.37,2.58,2.29,2.38,2073200,2.38 +NYSE,KEG,2009-03-06,2.55,2.58,2.32,2.39,709800,2.39 +NYSE,KEG,2009-03-05,2.80,2.80,2.42,2.42,1268300,2.42 +NYSE,KEG,2009-03-04,2.70,2.90,2.65,2.78,2244100,2.78 +NYSE,KEG,2009-03-03,2.69,2.81,2.48,2.62,3396800,2.62 +NYSE,KEG,2009-03-02,2.52,2.90,2.50,2.74,2374400,2.74 +NYSE,KEG,2009-02-27,2.51,2.82,2.30,2.67,1502000,2.67 +NYSE,KEG,2009-02-26,2.68,2.94,2.53,2.61,1179500,2.61 +NYSE,KEG,2009-02-25,2.52,2.67,2.33,2.67,1655100,2.67 +NYSE,KEG,2009-02-24,2.25,2.38,2.14,2.36,2685400,2.36 +NYSE,KEG,2009-02-23,2.56,2.69,2.20,2.26,1390100,2.26 +NYSE,KEG,2009-02-20,2.60,2.78,2.30,2.63,1120400,2.63 +NYSE,KEG,2009-02-19,2.85,2.94,2.71,2.77,673700,2.77 +NYSE,KEG,2009-02-18,2.94,2.94,2.75,2.79,1124000,2.79 +NYSE,KEG,2009-02-17,3.20,3.21,2.94,2.94,694400,2.94 +NYSE,KEG,2009-02-13,3.24,3.41,3.19,3.26,849200,3.26 +NYSE,KEG,2009-02-12,3.20,3.36,3.10,3.19,860200,3.19 +NYSE,KEG,2009-02-11,3.47,3.56,3.23,3.36,796300,3.36 +NYSE,KEG,2009-02-10,3.84,3.84,3.33,3.43,1315900,3.43 +NYSE,KEG,2009-02-09,3.77,3.90,3.62,3.76,1053700,3.76 +NYSE,KEG,2009-02-06,3.49,3.78,3.48,3.73,936000,3.73 +NYSE,KEG,2009-02-05,3.36,3.60,3.27,3.58,958200,3.58 +NYSE,KEG,2009-02-04,3.18,3.51,3.18,3.42,1319200,3.42 +NYSE,KEG,2009-02-03,3.30,3.30,3.08,3.20,1012200,3.20 +NYSE,KEG,2009-02-02,3.40,3.41,3.21,3.22,1008700,3.22 +NYSE,KEG,2009-01-30,3.52,3.67,3.41,3.41,691800,3.41 +NYSE,KEG,2009-01-29,3.90,3.90,3.49,3.51,775300,3.51 +NYSE,KEG,2009-01-28,3.80,3.91,3.70,3.91,750800,3.91 +NYSE,KEG,2009-01-27,3.77,3.90,3.61,3.68,857900,3.68 +NYSE,KEG,2009-01-26,3.84,3.90,3.61,3.77,890300,3.77 +NYSE,KEG,2009-01-23,3.28,3.97,3.20,3.72,1705700,3.72 +NYSE,KEG,2009-01-22,3.75,3.75,3.30,3.30,1335100,3.30 +NYSE,KEG,2009-01-21,3.50,3.77,3.36,3.77,2180500,3.77 +NYSE,KEG,2009-01-20,3.89,3.90,3.36,3.36,930900,3.36 +NYSE,KEG,2009-01-16,4.01,4.01,3.75,3.82,519900,3.82 +NYSE,KEG,2009-01-15,3.79,3.92,3.61,3.87,1055600,3.87 +NYSE,KEG,2009-01-14,4.02,4.15,3.62,3.79,2041000,3.79 +NYSE,KEG,2009-01-13,4.00,4.21,3.96,4.07,1115800,4.07 +NYSE,KEG,2009-01-12,4.30,4.44,3.98,4.01,1596700,4.01 +NYSE,KEG,2009-01-09,5.04,5.09,4.27,4.41,2240600,4.41 +NYSE,KEG,2009-01-08,5.27,5.30,4.92,5.02,1254400,5.02 +NYSE,KEG,2009-01-07,5.36,5.36,4.96,5.13,1337600,5.13 +NYSE,KEG,2009-01-06,5.09,5.47,5.09,5.38,1652100,5.38 +NYSE,KEG,2009-01-05,4.75,5.05,4.60,5.01,1295400,5.01 +NYSE,KEG,2009-01-02,4.49,4.75,4.46,4.66,1440400,4.66 +NYSE,KEG,2008-12-31,4.20,4.58,4.05,4.41,1445400,4.41 +NYSE,KEG,2008-12-30,4.24,4.24,3.95,4.24,1029200,4.24 +NYSE,KEG,2008-12-29,4.26,4.29,3.98,4.09,1487800,4.09 +NYSE,KEG,2008-12-26,3.77,4.11,3.77,4.11,895000,4.11 +NYSE,KEG,2008-12-24,3.77,3.89,3.61,3.79,721800,3.79 +NYSE,KEG,2008-12-23,4.10,4.19,3.75,3.92,1698300,3.92 +NYSE,KEG,2008-12-22,4.48,4.55,3.96,4.09,1602400,4.09 +NYSE,KEG,2008-12-19,4.72,4.75,4.42,4.42,1474500,4.42 +NYSE,KEG,2008-12-18,4.80,4.86,4.45,4.47,889600,4.47 +NYSE,KEG,2008-12-17,4.81,4.98,4.70,4.80,1005000,4.80 +NYSE,KEG,2008-12-16,4.75,4.95,4.58,4.93,1200200,4.93 +NYSE,KEG,2008-12-15,4.76,5.01,4.50,4.59,1246700,4.59 +NYSE,KEG,2008-12-12,4.44,4.71,4.09,4.65,1026000,4.65 +NYSE,KEG,2008-12-11,4.92,5.12,4.33,4.41,1094400,4.41 +NYSE,KEG,2008-12-10,4.93,5.13,4.75,4.94,1064600,4.94 +NYSE,KEG,2008-12-09,4.67,5.00,4.52,4.72,1028400,4.72 +NYSE,KEG,2008-12-08,4.22,4.70,4.20,4.63,1218100,4.63 +NYSE,KEG,2008-12-05,3.79,4.08,3.74,3.98,1032400,3.98 +NYSE,KEG,2008-12-04,4.24,4.30,3.80,3.87,1243400,3.87 +NYSE,KEG,2008-12-03,3.89,4.34,3.75,4.29,1528000,4.29 +NYSE,KEG,2008-12-02,4.09,4.20,3.78,3.82,2882800,3.82 +NYSE,KEG,2008-12-01,4.43,4.50,3.88,3.88,1794100,3.88 +NYSE,KEG,2008-11-28,4.72,4.80,4.56,4.75,461800,4.75 +NYSE,KEG,2008-11-26,4.00,4.79,3.87,4.73,1767800,4.73 +NYSE,KEG,2008-11-25,4.76,4.76,3.96,3.96,4103300,3.96 +NYSE,KEG,2008-11-24,4.37,4.66,4.09,4.66,1721200,4.66 +NYSE,KEG,2008-11-21,3.60,4.23,3.53,4.21,1516400,4.21 +NYSE,KEG,2008-11-20,3.95,4.34,3.58,3.58,2826200,3.58 +NYSE,KEG,2008-11-19,4.45,4.49,4.00,4.02,1703600,4.02 +NYSE,KEG,2008-11-18,4.70,4.70,4.14,4.50,931100,4.50 +NYSE,KEG,2008-11-17,4.94,4.94,4.52,4.57,609900,4.57 +NYSE,KEG,2008-11-14,5.10,5.32,4.83,4.89,1290200,4.89 +NYSE,KEG,2008-11-13,4.58,5.29,4.15,5.29,2222500,5.29 +NYSE,KEG,2008-11-12,5.17,5.34,4.26,4.46,2325500,4.46 +NYSE,KEG,2008-11-11,5.50,5.61,5.19,5.30,956900,5.30 +NYSE,KEG,2008-11-10,5.91,6.04,5.47,5.58,970200,5.58 +NYSE,KEG,2008-11-07,5.66,5.88,5.40,5.74,1022800,5.74 +NYSE,KEG,2008-11-06,6.16,6.60,5.33,5.65,2098300,5.65 +NYSE,KEG,2008-11-05,6.37,6.57,6.10,6.16,1260000,6.16 +NYSE,KEG,2008-11-04,6.04,6.48,5.99,6.48,1967300,6.48 +NYSE,KEG,2008-11-03,6.30,6.50,5.67,5.80,1171200,5.80 +NYSE,KEG,2008-10-31,5.83,6.46,5.83,6.20,1748900,6.20 +NYSE,KEG,2008-10-30,5.67,6.09,5.31,6.09,1492200,6.09 +NYSE,KEG,2008-10-29,4.78,5.49,4.65,5.40,1320000,5.40 +NYSE,KEG,2008-10-28,4.75,4.89,4.25,4.74,2206000,4.74 +NYSE,KEG,2008-10-27,4.91,5.13,4.43,4.43,1509700,4.43 +NYSE,KEG,2008-10-24,4.76,5.22,4.75,5.16,1777400,5.16 +NYSE,KEG,2008-10-23,5.17,5.52,4.97,5.21,1448400,5.21 +NYSE,KEG,2008-10-22,6.24,6.24,5.11,5.17,2181900,5.17 +NYSE,KEG,2008-10-21,6.50,6.74,6.11,6.31,1498300,6.31 +NYSE,KEG,2008-10-20,6.23,6.83,6.15,6.70,1516300,6.70 +NYSE,KEG,2008-10-17,6.27,6.29,5.51,6.06,2369400,6.06 +NYSE,KEG,2008-10-16,5.79,6.29,5.51,6.29,2080400,6.29 +NYSE,KEG,2008-10-15,6.98,7.17,5.90,6.00,2566100,6.00 +NYSE,KEG,2008-10-14,6.65,7.75,6.65,7.15,4573800,7.15 +NYSE,KEG,2008-10-13,5.40,6.44,5.35,6.38,2295400,6.38 +NYSE,KEG,2008-10-10,5.89,6.16,4.29,4.90,3959200,4.90 +NYSE,KEG,2008-10-09,6.57,6.85,5.92,5.92,2138800,5.92 +NYSE,KEG,2008-10-08,6.51,6.84,5.64,6.27,4216800,6.27 +NYSE,KEG,2008-10-07,8.27,8.27,6.55,6.78,2681300,6.78 +NYSE,KEG,2008-10-06,9.45,9.45,7.61,8.06,2246400,8.06 +NYSE,KEG,2008-10-03,9.78,10.45,9.70,9.91,1477500,9.91 +NYSE,KEG,2008-10-02,11.05,11.10,9.65,9.82,1465600,9.82 +NYSE,KEG,2008-10-01,11.75,11.77,10.78,11.14,1068700,11.14 +NYSE,KEG,2008-09-30,11.30,11.62,11.21,11.60,1137500,11.60 +NYSE,KEG,2008-09-29,11.79,11.97,10.87,11.33,1818600,11.33 +NYSE,KEG,2008-09-26,12.09,12.29,11.77,12.11,1305700,12.11 +NYSE,KEG,2008-09-25,12.20,12.55,12.13,12.44,885000,12.44 +NYSE,KEG,2008-09-24,12.50,12.71,11.90,12.44,1205500,12.44 +NYSE,KEG,2008-09-23,13.30,13.42,12.37,12.41,939400,12.41 +NYSE,KEG,2008-09-22,13.71,14.47,13.40,13.43,952200,13.43 +NYSE,KEG,2008-09-19,12.69,13.53,12.41,13.52,1387800,13.52 +NYSE,KEG,2008-09-18,12.25,12.60,11.45,11.95,1552800,11.95 +NYSE,KEG,2008-09-17,12.76,12.80,11.88,11.96,1764900,11.96 +NYSE,KEG,2008-09-16,12.92,12.92,11.46,12.65,1786900,12.65 +NYSE,KEG,2008-09-15,13.92,14.01,12.81,12.91,780700,12.91 +NYSE,KEG,2008-09-12,13.49,14.38,13.46,14.27,1375800,14.27 +NYSE,KEG,2008-09-11,13.31,14.06,13.03,13.66,1460000,13.66 +NYSE,KEG,2008-09-10,13.37,13.76,13.16,13.48,1681000,13.48 +NYSE,KEG,2008-09-09,14.43,14.50,13.42,13.43,1343700,13.43 +NYSE,KEG,2008-09-08,14.50,14.97,14.17,14.47,848100,14.47 +NYSE,KEG,2008-09-05,14.86,14.86,14.10,14.40,915200,14.40 +NYSE,KEG,2008-09-04,14.94,15.08,14.37,14.86,1642700,14.86 +NYSE,KEG,2008-09-03,15.75,16.05,14.74,14.86,1781600,14.86 +NYSE,KEG,2008-09-02,16.68,16.72,15.75,15.88,774900,15.88 +NYSE,KEG,2008-08-29,16.65,16.94,16.41,16.80,750700,16.80 +NYSE,KEG,2008-08-28,16.88,17.08,16.37,16.72,961500,16.72 +NYSE,KEG,2008-08-27,16.22,16.95,16.22,16.63,892400,16.63 +NYSE,KEG,2008-08-26,15.97,16.60,15.97,16.45,976500,16.45 +NYSE,KEG,2008-08-25,16.12,16.22,15.87,15.89,891500,15.89 +NYSE,KEG,2008-08-22,16.41,16.50,15.90,15.99,1081600,15.99 +NYSE,KEG,2008-08-21,16.23,16.71,16.15,16.50,1005900,16.50 +NYSE,KEG,2008-08-20,15.60,16.22,15.32,16.16,1259400,16.16 +NYSE,KEG,2008-08-19,15.46,15.65,15.09,15.58,701000,15.58 +NYSE,KEG,2008-08-18,15.60,15.90,15.36,15.43,484800,15.43 +NYSE,KEG,2008-08-15,15.93,16.10,15.50,15.70,740000,15.70 +NYSE,KEG,2008-08-14,16.04,16.40,15.75,15.91,1271100,15.91 +NYSE,KEG,2008-08-13,16.26,16.45,15.88,16.33,815800,16.33 +NYSE,KEG,2008-08-12,15.84,16.68,15.78,16.30,835100,16.30 +NYSE,KEG,2008-08-11,15.75,16.08,15.55,15.83,1286000,15.83 +NYSE,KEG,2008-08-08,15.83,15.98,15.41,15.67,912200,15.67 +NYSE,KEG,2008-08-07,15.76,16.14,15.61,15.70,861100,15.70 +NYSE,KEG,2008-08-06,15.50,16.00,15.40,15.72,1284600,15.72 +NYSE,KEG,2008-08-05,15.52,15.88,15.30,15.60,1038400,15.60 +NYSE,KEG,2008-08-04,16.31,16.40,15.30,15.41,1206200,15.41 +NYSE,KEG,2008-08-01,16.05,17.04,16.01,16.49,1518700,16.49 +NYSE,KEG,2008-07-31,17.19,17.20,15.96,16.06,747900,16.06 +NYSE,KEG,2008-07-30,16.14,17.02,16.02,17.02,774300,17.02 +NYSE,KEG,2008-07-29,16.17,16.34,15.97,16.17,620700,16.17 +NYSE,KEG,2008-07-28,16.62,16.80,16.17,16.20,950200,16.20 +NYSE,KEG,2008-07-25,16.64,16.96,16.26,16.80,1009400,16.80 +NYSE,KEG,2008-07-24,16.65,16.97,15.60,16.09,1754700,16.09 +NYSE,KEG,2008-07-23,17.80,17.80,16.50,16.57,1323600,16.57 +NYSE,KEG,2008-07-22,18.19,18.20,17.39,17.60,1918600,17.60 +NYSE,KEG,2008-07-21,17.15,17.72,17.09,17.68,920200,17.68 +NYSE,KEG,2008-07-18,16.53,17.46,16.53,17.22,1054200,17.22 +NYSE,KEG,2008-07-17,17.79,18.15,16.14,16.62,1863100,16.62 +NYSE,KEG,2008-07-16,17.98,18.17,17.38,17.71,934400,17.71 +NYSE,KEG,2008-07-15,19.05,19.05,18.14,18.20,1260300,18.20 +NYSE,KEG,2008-07-14,19.19,19.63,18.72,18.94,1849400,18.94 +NYSE,KEG,2008-07-11,18.50,18.70,17.70,18.46,1426300,18.46 +NYSE,KEG,2008-07-10,17.65,19.40,17.57,18.29,1323400,18.29 +NYSE,KEG,2008-07-09,17.30,17.89,17.15,17.58,1778500,17.58 +NYSE,KEG,2008-07-08,17.22,17.22,16.59,17.09,2014300,17.09 +NYSE,KEG,2008-07-07,17.80,18.30,17.47,17.51,1585500,17.51 +NYSE,KEG,2008-07-03,18.41,18.62,17.60,18.03,724400,18.03 +NYSE,KEG,2008-07-02,18.72,19.06,18.44,18.45,1509500,18.45 +NYSE,KEG,2008-07-01,19.55,19.55,18.04,18.85,1758700,18.85 +NYSE,KEG,2008-06-30,19.07,19.67,19.07,19.42,2208100,19.42 +NYSE,KEG,2008-06-27,19.84,20.09,18.94,19.31,10325100,19.31 +NYSE,KEG,2008-06-26,18.93,20.00,18.93,19.75,1967400,19.75 +NYSE,KEG,2008-06-25,19.56,20.00,19.13,19.64,1885500,19.64 +NYSE,KEG,2008-06-24,18.89,19.89,18.89,19.72,4552500,19.72 +NYSE,KEG,2008-06-23,18.35,18.69,18.13,18.69,1339200,18.69 +NYSE,KEG,2008-06-20,18.05,18.52,17.96,18.18,1649200,18.18 +NYSE,KEG,2008-06-19,18.15,18.57,18.02,18.15,1800800,18.15 +NYSE,KEG,2008-06-18,17.93,18.24,17.78,18.13,1581600,18.13 +NYSE,KEG,2008-06-17,17.39,18.01,17.39,18.01,1403000,18.01 +NYSE,KEG,2008-06-16,17.13,17.98,17.13,17.48,1422800,17.48 +NYSE,KEG,2008-06-13,16.85,17.35,16.77,17.23,1414800,17.23 +NYSE,KEG,2008-06-12,17.19,17.22,16.74,16.89,1023000,16.89 +NYSE,KEG,2008-06-11,17.02,17.41,16.97,17.29,1080300,17.29 +NYSE,KEG,2008-06-10,17.80,17.92,16.72,17.10,1454100,17.10 +NYSE,KEG,2008-06-09,17.68,18.00,17.48,17.70,1132000,17.70 +NYSE,KEG,2008-06-06,17.64,17.78,17.41,17.52,1326900,17.52 +NYSE,KEG,2008-06-05,16.89,17.65,16.64,17.59,1556500,17.59 +NYSE,KEG,2008-06-04,16.80,17.18,16.74,16.80,1103000,16.80 +NYSE,KEG,2008-06-03,16.92,17.23,16.74,16.97,1486700,16.97 +NYSE,KEG,2008-06-02,17.26,17.45,16.78,16.90,1144000,16.90 +NYSE,KEG,2008-05-30,16.78,17.26,16.53,17.26,1055300,17.26 +NYSE,KEG,2008-05-29,16.89,17.19,16.55,16.55,1020900,16.55 +NYSE,KEG,2008-05-28,16.63,17.05,16.43,16.94,938100,16.94 +NYSE,KEG,2008-05-27,16.77,16.99,16.63,16.67,630100,16.67 +NYSE,KEG,2008-05-23,17.04,17.22,16.35,16.77,1369900,16.77 +NYSE,KEG,2008-05-22,17.00,17.27,16.89,16.90,1074900,16.90 +NYSE,KEG,2008-05-21,17.33,17.53,16.93,16.95,2212000,16.95 +NYSE,KEG,2008-05-20,16.85,16.94,16.45,16.78,999600,16.78 +NYSE,KEG,2008-05-19,16.44,16.98,16.20,16.63,1873300,16.63 +NYSE,KEG,2008-05-16,16.10,16.25,15.80,16.25,2553900,16.25 +NYSE,KEG,2008-05-15,16.00,16.10,15.65,16.10,1489700,16.10 +NYSE,KEG,2008-05-14,16.24,16.35,15.81,15.83,1277700,15.83 +NYSE,KEG,2008-05-13,15.45,16.28,15.45,16.24,1842500,16.24 +NYSE,KEG,2008-05-12,15.57,15.75,15.37,15.70,1671700,15.70 +NYSE,KEG,2008-05-09,15.27,15.97,15.27,15.76,3838800,15.76 +NYSE,KEG,2008-05-08,14.99,15.28,14.50,15.28,2359600,15.28 +NYSE,KEG,2008-05-07,14.97,15.00,14.42,14.51,796700,14.51 +NYSE,KEG,2008-05-06,14.17,14.89,14.16,14.88,1219800,14.88 +NYSE,KEG,2008-05-05,13.82,14.10,13.73,14.10,649200,14.10 +NYSE,KEG,2008-05-02,13.48,13.85,13.25,13.75,963200,13.75 +NYSE,KEG,2008-05-01,13.51,13.75,13.10,13.36,1104400,13.36 +NYSE,KEG,2008-04-30,13.66,13.75,13.23,13.70,1237700,13.70 +NYSE,KEG,2008-04-29,14.28,14.29,13.70,13.70,712500,13.70 +NYSE,KEG,2008-04-28,14.93,14.93,14.17,14.49,733300,14.49 +NYSE,KEG,2008-04-25,14.39,14.85,14.34,14.84,700400,14.84 +NYSE,KEG,2008-04-24,14.71,14.75,14.18,14.39,636400,14.39 +NYSE,KEG,2008-04-23,15.00,15.03,14.56,14.75,652400,14.75 +NYSE,KEG,2008-04-22,15.55,15.58,14.92,15.08,1182500,15.08 +NYSE,KEG,2008-04-21,15.64,15.90,15.39,15.66,1016000,15.66 +NYSE,KEG,2008-04-18,15.09,15.72,15.04,15.60,769800,15.60 +NYSE,KEG,2008-04-17,15.19,15.33,15.09,15.12,795300,15.12 +NYSE,KEG,2008-04-16,14.90,15.41,14.88,15.33,864200,15.33 +NYSE,KEG,2008-04-15,15.01,15.01,14.63,14.82,1009800,14.82 +NYSE,KEG,2008-04-14,14.95,15.01,14.70,14.81,611900,14.81 +NYSE,KEG,2008-04-11,14.99,15.11,14.80,14.80,699300,14.80 +NYSE,KEG,2008-04-10,14.63,15.16,14.60,15.07,1824200,15.07 +NYSE,KEG,2008-04-09,14.36,14.72,14.29,14.66,1685100,14.66 +NYSE,KEG,2008-04-08,14.00,14.51,13.99,14.24,772000,14.24 +NYSE,KEG,2008-04-07,14.47,14.54,13.95,14.02,1037900,14.02 +NYSE,KEG,2008-04-04,13.72,14.23,13.64,14.20,1841400,14.20 +NYSE,KEG,2008-04-03,13.62,13.73,13.41,13.65,1018200,13.65 +NYSE,KEG,2008-04-02,13.45,13.75,13.38,13.75,556900,13.75 +NYSE,KEG,2008-04-01,13.41,13.51,13.20,13.50,612700,13.50 +NYSE,KEG,2008-03-31,13.26,13.53,13.14,13.42,990500,13.42 +NYSE,KEG,2008-03-28,12.90,13.58,12.88,13.27,1481800,13.27 +NYSE,KEG,2008-03-27,12.84,13.10,12.66,12.69,1017200,12.69 +NYSE,KEG,2008-03-26,12.25,13.02,12.25,12.90,1619700,12.90 +NYSE,KEG,2008-03-25,11.72,12.48,11.67,12.34,1315900,12.34 +NYSE,KEG,2008-03-24,11.48,11.93,11.39,11.63,754800,11.63 +NYSE,KEG,2008-03-20,11.22,11.46,10.50,11.30,1929300,11.30 +NYSE,KEG,2008-03-19,12.20,12.20,11.17,11.23,1827400,11.23 +NYSE,KEG,2008-03-18,12.24,12.35,11.94,12.20,1016500,12.20 +NYSE,KEG,2008-03-17,12.28,12.52,11.92,11.99,812900,11.99 +NYSE,KEG,2008-03-14,13.18,13.18,12.40,12.59,1096400,12.59 +NYSE,KEG,2008-03-13,12.75,13.14,12.75,13.08,912700,13.08 +NYSE,KEG,2008-03-12,13.25,13.34,12.93,13.01,523200,13.01 +NYSE,KEG,2008-03-11,13.21,13.25,12.93,13.22,1031000,13.22 +NYSE,KEG,2008-03-10,13.05,13.21,12.76,12.89,400400,12.89 +NYSE,KEG,2008-03-07,13.07,13.57,12.91,12.98,783600,12.98 +NYSE,KEG,2008-03-06,13.10,13.71,13.10,13.25,1775900,13.25 +NYSE,KEG,2008-03-05,13.29,13.29,12.87,13.20,1108800,13.20 +NYSE,KEG,2008-03-04,13.00,13.36,12.82,13.09,2209700,13.09 +NYSE,KEG,2008-03-03,13.51,13.62,12.95,13.27,917000,13.27 +NYSE,KEG,2008-02-29,13.65,13.67,13.35,13.51,671600,13.51 +NYSE,KEG,2008-02-28,13.70,14.00,13.50,13.74,903400,13.74 +NYSE,KEG,2008-02-27,13.49,14.05,13.49,13.80,1351600,13.80 +NYSE,KEG,2008-02-26,13.14,13.73,13.02,13.68,1141900,13.68 +NYSE,KEG,2008-02-25,12.74,13.21,12.62,13.14,769600,13.14 +NYSE,KEG,2008-02-22,12.75,12.81,12.48,12.74,520100,12.74 +NYSE,KEG,2008-02-21,12.87,12.95,12.62,12.70,649600,12.70 +NYSE,KEG,2008-02-20,12.77,13.15,12.75,12.94,451000,12.94 +NYSE,KEG,2008-02-19,12.71,13.03,12.68,12.95,752500,12.95 +NYSE,KEG,2008-02-15,12.53,12.80,12.38,12.59,519600,12.59 +NYSE,KEG,2008-02-14,12.74,12.87,12.61,12.68,763600,12.68 +NYSE,KEG,2008-02-13,12.25,12.81,12.13,12.71,1628300,12.71 +NYSE,KEG,2008-02-12,12.26,12.37,12.08,12.18,583900,12.18 +NYSE,KEG,2008-02-11,12.18,12.37,12.07,12.20,1700300,12.20 +NYSE,KEG,2008-02-08,11.99,12.40,11.95,12.18,1830600,12.18 +NYSE,KEG,2008-02-07,11.94,12.17,11.68,11.99,825400,11.99 +NYSE,KEG,2008-02-06,11.98,12.05,11.85,11.94,1035100,11.94 +NYSE,KEG,2008-02-05,12.37,12.46,11.92,12.01,1213900,12.01 +NYSE,KEG,2008-02-04,12.12,12.79,11.97,12.45,1533100,12.45 +NYSE,KEG,2008-02-01,11.83,12.18,11.74,12.12,634600,12.12 +NYSE,KEG,2008-01-31,11.95,11.95,11.57,11.80,607000,11.80 +NYSE,KEG,2008-01-30,12.31,12.33,11.73,11.77,1360000,11.77 +NYSE,KEG,2008-01-29,12.27,12.40,12.15,12.38,424500,12.38 +NYSE,KEG,2008-01-28,11.74,12.31,11.55,12.30,768400,12.30 +NYSE,KEG,2008-01-25,11.60,12.00,11.48,11.74,1940000,11.74 +NYSE,KEG,2008-01-24,11.77,11.80,11.27,11.45,2885000,11.45 +NYSE,KEG,2008-01-23,11.74,12.04,11.32,11.65,924700,11.65 +NYSE,KEG,2008-01-22,12.19,12.19,11.50,11.89,890500,11.89 +NYSE,KEG,2008-01-18,12.30,12.48,12.05,12.11,820600,12.11 +NYSE,KEG,2008-01-17,12.85,12.92,12.30,12.30,595400,12.30 +NYSE,KEG,2008-01-16,13.05,13.25,12.66,12.82,515500,12.82 +NYSE,KEG,2008-01-15,13.31,13.55,13.04,13.06,526000,13.06 +NYSE,KEG,2008-01-14,13.15,13.50,13.00,13.48,753600,13.48 +NYSE,KEG,2008-01-11,12.80,13.07,12.80,12.98,841300,12.98 +NYSE,KEG,2008-01-10,12.94,13.05,12.75,12.96,642500,12.96 +NYSE,KEG,2008-01-09,13.01,13.11,12.64,12.92,1110300,12.92 +NYSE,KEG,2008-01-08,13.30,13.45,13.08,13.15,527600,13.15 +NYSE,KEG,2008-01-07,13.59,13.63,13.25,13.35,3460600,13.35 +NYSE,KEG,2008-01-04,14.16,14.16,13.55,13.59,697700,13.59 +NYSE,KEG,2008-01-03,14.50,14.57,14.30,14.36,387700,14.36 +NYSE,KEG,2008-01-02,14.33,14.60,14.31,14.47,359900,14.47 +NYSE,KEG,2007-12-31,14.32,14.46,14.09,14.39,1290400,14.39 +NYSE,KEG,2007-12-28,14.40,14.58,14.22,14.33,530500,14.33 +NYSE,KEG,2007-12-27,14.51,14.61,14.42,14.43,401900,14.43 +NYSE,KEG,2007-12-26,14.12,14.58,14.12,14.57,486000,14.57 +NYSE,KEG,2007-12-24,14.16,14.46,14.10,14.24,348100,14.24 +NYSE,KEG,2007-12-21,13.61,14.30,13.61,14.22,1356300,14.22 +NYSE,KEG,2007-12-20,13.53,13.77,13.51,13.75,714400,13.75 +NYSE,KEG,2007-12-19,13.55,13.84,13.40,13.66,900300,13.66 +NYSE,KEG,2007-12-18,13.25,13.61,13.17,13.61,929000,13.61 +NYSE,KEG,2007-12-17,13.80,13.80,13.32,13.32,600200,13.32 +NYSE,KEG,2007-12-14,13.51,13.75,13.44,13.59,508100,13.59 +NYSE,KEG,2007-12-13,13.63,13.64,13.43,13.59,518900,13.59 +NYSE,KEG,2007-12-12,14.05,14.05,13.49,13.64,2708600,13.64 +NYSE,KEG,2007-12-11,14.00,14.17,13.64,13.76,861300,13.76 +NYSE,KEG,2007-12-10,14.13,14.17,13.80,14.08,883900,14.08 +NYSE,KEG,2007-12-07,14.04,14.11,13.65,13.72,746300,13.72 +NYSE,KEG,2007-12-06,13.57,14.18,13.51,14.08,710200,14.08 +NYSE,KEG,2007-12-05,13.55,13.82,13.51,13.65,1095500,13.65 +NYSE,KEG,2007-12-04,13.51,13.85,13.27,13.55,6714100,13.55 +NYSE,KEG,2007-12-03,13.30,13.65,13.25,13.50,878800,13.50 +NYSE,KEG,2007-11-30,13.75,13.84,13.35,13.40,448300,13.40 +NYSE,KEG,2007-11-29,13.45,13.60,13.17,13.55,1156600,13.55 +NYSE,KEG,2007-11-28,13.27,13.53,13.20,13.38,425900,13.38 +NYSE,KEG,2007-11-27,13.51,13.51,13.01,13.30,927400,13.30 +NYSE,KEG,2007-11-26,13.55,13.84,13.35,13.68,1076600,13.68 +NYSE,KEG,2007-11-23,13.43,13.81,13.43,13.55,296200,13.55 +NYSE,KEG,2007-11-21,13.51,13.75,13.51,13.55,318900,13.55 +NYSE,KEG,2007-11-20,13.67,13.87,13.51,13.67,975400,13.67 +NYSE,KEG,2007-11-19,13.70,13.83,13.56,13.77,1887300,13.77 +NYSE,KEG,2007-11-16,14.00,14.00,13.46,13.85,525500,13.85 +NYSE,KEG,2007-11-15,14.02,14.12,13.65,13.86,610400,13.86 +NYSE,KEG,2007-11-14,14.00,14.28,13.95,14.15,622100,14.15 +NYSE,KEG,2007-11-13,14.05,14.15,13.75,14.09,511200,14.09 +NYSE,KEG,2007-11-12,13.81,14.45,13.80,14.15,646600,14.15 +NYSE,KEG,2007-11-09,14.10,14.85,13.71,14.15,1086700,14.15 +NYSE,KEG,2007-11-08,14.00,14.07,13.64,14.00,617000,14.00 +NYSE,KEG,2007-11-07,14.01,14.45,13.88,13.89,522200,13.89 +NYSE,KEG,2007-11-06,14.06,14.25,14.00,14.11,1011000,14.11 +NYSE,KEG,2007-11-05,14.70,14.70,14.06,14.06,437000,14.06 +NYSE,KEG,2007-11-02,14.03,14.65,13.80,14.48,486000,14.48 +NYSE,KEG,2007-11-01,13.70,14.36,13.55,14.03,1229500,14.03 +NYSE,KEG,2007-10-31,13.35,13.85,13.28,13.73,1205200,13.73 +NYSE,KEG,2007-10-30,13.77,13.77,13.10,13.25,2796800,13.25 +NYSE,KEG,2007-10-29,14.55,14.60,13.25,13.51,4305600,13.51 +NYSE,KEG,2007-10-26,15.24,15.34,14.75,14.90,490500,14.90 +NYSE,KEG,2007-10-25,15.10,15.26,14.86,14.90,534600,14.90 +NYSE,KEG,2007-10-24,14.90,15.37,14.87,15.28,884100,15.28 +NYSE,KEG,2007-10-23,14.85,15.22,14.70,15.10,1024700,15.10 +NYSE,KEG,2007-10-22,14.86,15.04,14.75,14.80,616200,14.80 +NYSE,KEG,2007-10-19,15.40,15.40,14.86,15.11,1633400,15.11 +NYSE,KEG,2007-10-18,15.55,15.58,15.18,15.30,1046700,15.30 +NYSE,KEG,2007-10-17,15.57,15.70,15.29,15.53,549100,15.53 +NYSE,KEG,2007-10-16,14.92,15.56,14.91,15.45,1515000,15.45 +NYSE,KEG,2007-10-15,15.35,15.42,14.75,14.96,1768900,14.96 +NYSE,KEG,2007-10-12,15.60,15.81,14.75,15.38,1388300,15.38 +NYSE,KEG,2007-10-11,15.75,16.14,15.47,15.69,1306700,15.69 +NYSE,KEG,2007-10-10,15.45,15.81,15.38,15.57,1035100,15.57 +NYSE,KEG,2007-10-09,15.50,15.68,15.15,15.39,1049300,15.39 +NYSE,KEG,2007-10-08,16.00,16.00,15.49,15.50,830400,15.50 +NYSE,KEG,2007-10-05,16.75,16.85,15.80,15.90,1292200,15.90 +NYSE,KEG,2007-10-04,17.00,17.02,16.60,16.65,669500,16.65 +NYSE,KEG,2007-10-03,16.70,18.00,16.60,16.95,1114500,16.95 +NYSE,KEG,2007-10-02,16.94,16.94,16.58,16.70,892100,16.70 +NYSE,KEG,2007-10-01,17.00,17.02,16.70,16.97,907900,16.97 +NYSE,KEG,2007-09-28,17.10,17.12,16.98,17.00,926100,17.00 +NYSE,KEG,2007-09-27,17.13,17.17,16.97,17.10,1327000,17.10 +NYSE,KEG,2007-09-26,17.00,17.26,16.99,17.11,1605300,17.11 +NYSE,KEG,2007-09-25,17.00,17.30,16.90,16.96,864600,16.96 +NYSE,KEG,2007-09-24,17.35,17.50,16.80,16.89,2047300,16.89 +NYSE,KEG,2007-09-21,16.12,16.75,16.11,16.70,1257600,16.70 +NYSE,KEG,2007-09-20,15.45,16.30,15.40,16.12,1801100,16.12 +NYSE,KEG,2007-09-19,15.10,15.57,15.10,15.45,551600,15.45 +NYSE,KEG,2007-09-18,15.14,15.30,15.00,15.10,273500,15.10 +NYSE,KEG,2007-09-17,15.12,15.29,15.12,15.15,197200,15.15 +NYSE,KEG,2007-09-14,15.11,15.15,15.04,15.10,249400,15.10 +NYSE,KEG,2007-09-13,15.35,15.40,15.06,15.12,394400,15.12 +NYSE,KEG,2007-09-12,15.25,15.44,15.24,15.40,258000,15.40 +NYSE,KEG,2007-09-11,15.17,15.33,15.13,15.24,220000,15.24 +NYSE,KEG,2007-09-10,15.05,15.19,14.90,15.18,181100,15.18 +NYSE,KEG,2007-09-07,15.18,15.20,14.97,15.00,461200,15.00 +NYSE,KEG,2007-09-06,15.15,15.29,15.05,15.20,487700,15.20 +NYSE,KEG,2007-09-05,15.01,15.14,14.93,15.10,529200,15.10 +NYSE,KEG,2007-09-04,14.90,15.11,14.83,15.02,1047600,15.02 +NYSE,KEG,2007-08-31,14.80,15.00,14.75,14.80,295600,14.80 +NYSE,KEG,2007-08-30,14.68,14.80,14.53,14.71,542400,14.71 +NYSE,KEG,2007-08-29,14.45,14.90,14.40,14.68,530300,14.68 +NYSE,KEG,2007-08-28,14.75,14.75,14.30,14.39,284300,14.39 +NYSE,KEG,2007-08-27,15.00,15.04,14.61,14.79,1239100,14.79 +NYSE,KEG,2007-08-24,14.70,15.06,14.68,15.00,715800,15.00 +NYSE,KEG,2007-08-23,15.00,15.00,14.60,14.70,182400,14.70 +NYSE,KEG,2007-08-22,14.32,15.04,14.32,15.04,955500,15.04 +NYSE,KEG,2007-08-21,14.13,14.32,14.00,14.32,220800,14.32 +NYSE,KEG,2007-08-20,13.67,14.28,13.67,14.27,1324800,14.27 +NYSE,KEG,2007-08-17,13.30,15.60,13.21,13.67,1487700,13.67 +NYSE,KEG,2007-08-16,13.53,13.75,12.89,13.08,2274400,13.08 +NYSE,KEG,2007-08-15,14.16,14.17,13.49,13.72,1899900,13.72 +NYSE,KEG,2007-08-14,14.88,14.95,13.94,14.10,2458300,14.10 +NYSE,KEG,2007-08-13,15.40,15.49,14.87,14.87,1704900,14.87 +NYSE,KEG,2007-08-10,13.96,14.85,13.95,14.81,1220000,14.81 +NYSE,KEG,2007-08-09,14.47,14.73,14.15,14.25,759500,14.25 +NYSE,KEG,2007-08-08,14.00,14.76,14.00,14.70,1653800,14.70 +NYSE,KEG,2007-08-07,13.79,14.17,13.55,13.85,1791100,13.85 +NYSE,KEG,2007-08-06,14.35,14.37,13.65,13.80,2080200,13.80 +NYSE,KEG,2007-08-03,14.85,14.86,14.20,14.36,1836900,14.36 +NYSE,KEG,2007-08-02,15.09,15.23,14.67,14.85,721600,14.85 +NYSE,KEG,2007-08-01,15.21,15.30,15.05,15.10,1529900,15.10 +NYSE,KEG,2007-07-31,15.30,15.60,15.20,15.25,2473600,15.25 +NYSE,KEG,2007-07-30,14.94,15.25,14.73,15.10,2630400,15.10 +NYSE,KEG,2007-07-27,15.17,15.30,14.51,14.78,2084700,14.78 +NYSE,KEG,2007-07-26,15.94,15.95,14.99,15.11,3636400,15.11 +NYSE,KEG,2007-07-25,16.22,16.45,15.78,15.95,1908500,15.95 +NYSE,KEG,2007-07-24,16.72,16.73,16.00,16.20,3632200,16.20 +NYSE,KEG,2007-07-23,17.68,17.70,16.57,16.78,2801400,16.78 +NYSE,KEG,2007-07-20,17.95,18.04,17.56,17.68,728200,17.68 +NYSE,KEG,2007-07-19,17.54,18.00,17.54,17.75,455000,17.75 +NYSE,KEG,2007-07-18,17.55,17.60,17.30,17.58,417100,17.58 +NYSE,KEG,2007-07-17,17.68,17.73,17.20,17.60,1054600,17.60 +NYSE,KEG,2007-07-16,17.80,17.97,17.51,17.60,503500,17.60 +NYSE,KEG,2007-07-13,17.90,17.90,17.70,17.80,817100,17.80 +NYSE,KEG,2007-07-12,17.83,18.00,17.78,17.89,1547600,17.89 +NYSE,KEG,2007-07-11,17.50,17.85,17.45,17.78,1093100,17.78 +NYSE,KEG,2007-07-10,17.92,17.92,17.72,17.90,2032500,17.90 +NYSE,KEG,2007-07-09,17.80,18.05,17.80,17.92,894200,17.92 +NYSE,KEG,2007-07-06,17.93,17.97,17.80,17.83,349100,17.83 +NYSE,KEG,2007-07-05,18.25,18.25,17.76,17.95,889200,17.95 +NYSE,KEG,2007-07-03,18.39,18.40,18.00,18.25,610800,18.25 +NYSE,KEG,2007-07-02,18.54,18.75,18.30,18.38,730000,18.38 +NYSE,KEG,2007-06-29,18.40,18.80,18.30,18.53,1520400,18.53 +NYSE,KEG,2007-06-28,18.57,18.57,18.18,18.35,445700,18.35 +NYSE,KEG,2007-06-27,18.18,18.63,17.92,18.57,701600,18.57 +NYSE,KEG,2007-06-26,19.07,19.07,18.04,18.25,1172200,18.25 +NYSE,KEG,2007-06-25,19.49,19.49,18.90,19.03,1068400,19.03 +NYSE,KEG,2007-06-22,19.70,19.70,19.47,19.50,917500,19.50 +NYSE,KEG,2007-06-21,19.79,19.97,19.62,19.70,1416100,19.70 +NYSE,KEG,2007-06-20,19.94,19.95,19.52,19.71,873000,19.71 +NYSE,KEG,2007-06-19,20.01,20.15,19.75,20.00,1307700,20.00 +NYSE,KEG,2007-06-18,19.48,20.08,19.27,20.07,1555600,20.07 +NYSE,KEG,2007-06-15,18.91,19.57,18.90,19.48,913800,19.48 +NYSE,KEG,2007-06-14,18.68,18.97,18.67,18.90,1564000,18.90 +NYSE,KEG,2007-06-13,18.60,18.71,18.46,18.71,660900,18.71 +NYSE,KEG,2007-06-12,18.70,18.71,18.59,18.59,385000,18.59 +NYSE,KEG,2007-06-11,18.47,18.77,18.46,18.70,405500,18.70 +NYSE,KEG,2007-06-08,18.45,18.50,18.13,18.45,376400,18.45 +NYSE,KEG,2007-06-07,18.60,18.61,18.45,18.49,828400,18.49 +NYSE,KEG,2007-06-06,18.49,18.65,18.36,18.62,1273300,18.62 +NYSE,KEG,2007-06-05,18.75,19.50,18.43,18.49,636200,18.49 +NYSE,KEG,2007-06-04,18.52,18.85,18.50,18.75,638400,18.75 +NYSE,KEG,2007-06-01,18.54,18.70,18.48,18.48,2192600,18.48 +NYSE,KEG,2007-05-31,18.72,18.77,18.37,18.55,1884300,18.55 +NYSE,KEG,2007-05-30,18.80,18.80,18.65,18.69,1437400,18.69 +NYSE,KEG,2007-05-29,18.88,18.98,18.71,18.85,116500,18.85 +NYSE,KEG,2007-05-25,19.05,19.07,18.81,18.90,154900,18.90 +NYSE,KEG,2007-05-24,19.38,19.39,18.92,19.05,290800,19.05 +NYSE,KEG,2007-05-23,19.21,19.40,19.20,19.35,641900,19.35 +NYSE,KEG,2007-05-22,19.32,19.32,19.06,19.18,672700,19.18 +NYSE,KEG,2007-05-21,19.50,19.50,19.15,19.34,842900,19.34 +NYSE,KEG,2007-05-18,19.50,19.58,19.39,19.50,748800,19.50 +NYSE,KEG,2007-05-17,19.25,19.60,19.22,19.55,1863100,19.55 +NYSE,KEG,2007-05-16,18.95,19.25,18.95,19.15,1541700,19.15 +NYSE,KEG,2007-05-15,18.99,19.10,18.65,19.09,1046400,19.09 +NYSE,KEG,2007-05-14,18.85,19.10,18.65,18.94,512000,18.94 +NYSE,KEG,2007-05-11,18.90,19.24,18.04,18.85,914000,18.85 +NYSE,KEG,2007-05-10,19.23,19.23,18.37,18.90,1036800,18.90 +NYSE,KEG,2007-05-09,19.40,19.40,18.85,19.20,400300,19.20 +NYSE,KEG,2007-05-08,19.50,19.50,19.07,19.40,498700,19.40 +NYSE,KEG,2007-05-07,19.08,19.58,19.02,19.58,625300,19.58 +NYSE,KEG,2007-05-04,19.10,19.26,18.90,19.10,555500,19.10 +NYSE,KEG,2007-05-03,18.94,19.25,18.94,19.10,852800,19.10 +NYSE,KEG,2007-05-02,18.68,19.17,18.64,18.92,1452900,18.92 +NYSE,KEG,2007-05-01,18.61,18.84,18.46,18.65,1203900,18.65 +NYSE,KEG,2007-04-30,18.84,18.84,18.40,18.65,369700,18.65 +NYSE,KEG,2007-04-27,18.78,18.85,18.75,18.80,368000,18.80 +NYSE,KEG,2007-04-26,18.75,18.80,18.70,18.77,538100,18.77 +NYSE,KEG,2007-04-25,18.70,18.80,18.66,18.75,1083100,18.75 +NYSE,KEG,2007-04-24,18.60,19.00,18.55,18.60,1096200,18.60 +NYSE,KEG,2007-04-23,18.30,18.65,18.25,18.60,954300,18.60 +NYSE,KEG,2007-04-20,18.14,18.75,18.14,18.25,1261400,18.25 +NYSE,KEG,2007-04-19,18.05,18.14,17.83,18.03,331900,18.03 +NYSE,KEG,2007-04-18,18.25,18.25,17.90,18.05,537900,18.05 +NYSE,KEG,2007-04-17,17.67,18.20,17.67,18.20,1435000,18.20 +NYSE,KEG,2007-04-16,17.40,17.57,17.40,17.57,423600,17.57 +NYSE,KEG,2007-04-13,17.65,17.86,17.00,17.40,1570800,17.40 +NYSE,KEG,2007-04-12,17.35,17.64,17.35,17.60,681200,17.60 +NYSE,KEG,2007-04-11,17.53,17.54,17.29,17.37,377800,17.37 +NYSE,KEG,2007-04-10,17.10,17.58,17.05,17.55,2456100,17.55 +NYSE,KEG,2007-04-09,17.10,17.25,16.95,16.95,244400,16.95 +NYSE,KEG,2007-04-05,16.60,17.10,16.60,17.10,799300,17.10 +NYSE,KEG,2007-04-04,16.62,16.65,16.55,16.60,249800,16.60 +NYSE,KEG,2007-04-03,16.55,16.65,16.50,16.60,476900,16.60 +NYSE,KEG,2007-04-02,16.40,16.61,16.40,16.52,311200,16.52 +NYSE,KEG,2007-03-30,16.60,16.60,16.35,16.35,230100,16.35 +NYSE,KEG,2007-03-29,16.75,16.75,16.55,16.58,1734800,16.58 +NYSE,KEG,2007-03-28,16.45,16.90,16.40,16.70,796800,16.70 +NYSE,KEG,2007-03-27,16.60,16.61,16.35,16.45,577100,16.45 +NYSE,KEG,2007-03-26,16.60,16.60,16.51,16.60,641600,16.60 +NYSE,KEG,2007-03-23,16.60,16.64,16.51,16.60,761500,16.60 +NYSE,KEG,2007-03-22,16.60,16.67,16.54,16.57,524000,16.57 +NYSE,KEG,2007-03-21,16.45,16.55,16.40,16.50,1722300,16.50 +NYSE,KEG,2007-03-20,16.65,16.75,16.40,16.45,1156100,16.45 +NYSE,KEG,2007-03-19,16.50,17.00,16.50,16.65,269800,16.65 +NYSE,KEG,2007-03-16,16.48,16.65,16.44,16.65,778200,16.65 +NYSE,KEG,2007-03-15,16.65,16.70,16.45,16.45,649400,16.45 +NYSE,KEG,2007-03-14,16.60,16.85,16.60,16.67,269400,16.67 +NYSE,KEG,2007-03-13,16.82,16.82,16.57,16.73,273100,16.73 +NYSE,KEG,2007-03-12,16.80,16.94,16.55,16.90,331100,16.90 +NYSE,KEG,2007-03-09,16.85,16.85,16.55,16.75,318800,16.75 +NYSE,KEG,2007-03-08,16.55,16.85,16.40,16.80,648600,16.80 +NYSE,KEG,2007-03-07,16.26,16.64,16.17,16.50,464200,16.50 +NYSE,KEG,2007-03-06,16.00,16.30,16.00,16.30,484000,16.30 +NYSE,KEG,2007-03-05,16.00,16.15,15.65,16.00,641100,16.00 +NYSE,KEG,2007-03-02,16.35,16.35,15.94,16.00,537000,16.00 +NYSE,KEG,2007-03-01,16.50,16.53,16.25,16.40,470000,16.40 +NYSE,KEG,2007-02-28,16.40,16.65,16.30,16.50,622300,16.50 +NYSE,KEG,2007-02-27,16.70,16.74,16.12,16.42,847500,16.42 +NYSE,KEG,2007-02-26,16.33,16.92,16.33,16.90,1041800,16.90 +NYSE,KEG,2007-02-23,16.27,16.44,16.26,16.31,197000,16.31 +NYSE,KEG,2007-02-22,16.15,16.28,16.09,16.27,821900,16.27 +NYSE,KEG,2007-02-21,16.25,16.25,16.15,16.15,425100,16.15 +NYSE,KEG,2007-02-20,16.25,16.25,16.15,16.25,961100,16.25 +NYSE,KEG,2007-02-16,16.25,16.25,16.15,16.25,488800,16.25 +NYSE,KEG,2007-02-15,16.47,16.47,16.15,16.15,1228000,16.15 +NYSE,KEG,2007-02-14,16.60,16.60,16.45,16.50,273600,16.50 +NYSE,KEG,2007-02-13,16.25,16.63,16.20,16.58,407600,16.58 +NYSE,KEG,2007-02-12,16.56,16.56,16.05,16.30,357100,16.30 +NYSE,KEG,2007-02-09,16.57,16.77,16.56,16.60,611700,16.60 +NYSE,KEG,2007-02-08,16.79,16.79,16.40,16.56,492100,16.56 +NYSE,KEG,2007-02-07,16.57,16.75,16.45,16.75,764600,16.75 +NYSE,KEG,2007-02-06,16.50,16.80,16.05,16.75,634500,16.75 +NYSE,KEG,2007-02-05,16.40,16.60,16.40,16.50,456900,16.50 +NYSE,KEG,2007-02-02,16.65,16.65,15.00,16.38,521800,16.38 +NYSE,KEG,2007-02-01,16.50,16.69,16.40,16.65,1101000,16.65 +NYSE,KEG,2007-01-31,16.30,16.60,16.25,16.45,796500,16.45 +NYSE,KEG,2007-01-30,16.15,16.35,16.15,16.30,232600,16.30 +NYSE,KEG,2007-01-29,16.10,16.30,16.05,16.19,578200,16.19 +NYSE,KEG,2007-01-26,16.15,16.25,16.05,16.12,352600,16.12 +NYSE,KEG,2007-01-25,16.40,16.40,16.00,16.25,525700,16.25 +NYSE,KEG,2007-01-24,16.18,16.55,16.03,16.40,595500,16.40 +NYSE,KEG,2007-01-23,15.99,16.31,15.90,16.18,583900,16.18 +NYSE,KEG,2007-01-22,15.60,15.99,15.60,15.97,546400,15.97 +NYSE,KEG,2007-01-19,15.12,15.65,15.12,15.55,569800,15.55 +NYSE,KEG,2007-01-18,15.11,15.15,15.10,15.13,907800,15.13 +NYSE,KEG,2007-01-17,15.05,15.15,15.05,15.15,558400,15.15 +NYSE,KEG,2007-01-16,15.23,15.27,15.00,15.06,583500,15.06 +NYSE,KEG,2007-01-12,15.08,15.23,15.05,15.20,60300,15.20 +NYSE,KEG,2007-01-11,15.12,15.16,14.98,15.05,865700,15.05 +NYSE,KEG,2007-01-10,15.10,15.15,14.97,15.12,234500,15.12 +NYSE,KEG,2007-01-09,15.30,15.32,15.00,15.12,965200,15.12 +NYSE,KEG,2007-01-08,15.00,15.30,15.00,15.30,473200,15.30 +NYSE,KEG,2007-01-05,14.81,15.15,14.81,15.00,803400,15.00 +NYSE,KEG,2007-01-04,14.85,15.85,14.50,14.85,1223100,14.85 +NYSE,KEG,2007-01-03,15.63,15.65,14.85,14.85,1282200,14.85 +NYSE,KEG,2006-12-29,15.82,15.82,15.55,15.65,896000,15.65 +NYSE,KEG,2006-12-28,16.05,16.18,15.79,15.85,1122900,15.85 +NYSE,KEG,2006-12-27,16.40,16.42,16.05,16.15,705100,16.15 +NYSE,KEG,2006-12-26,16.47,16.58,16.25,16.37,414100,16.37 +NYSE,KEG,2006-12-22,16.40,16.70,16.30,16.50,534000,16.50 +NYSE,KEG,2006-12-21,16.10,16.40,16.10,16.39,175300,16.39 +NYSE,KEG,2006-12-20,16.30,16.32,16.06,16.13,225500,16.13 +NYSE,KEG,2006-12-19,16.30,16.45,16.07,16.30,226200,16.30 +NYSE,KEG,2006-12-18,16.78,16.80,16.22,16.30,575500,16.30 +NYSE,KEG,2006-12-15,16.77,16.95,16.75,16.86,1081800,16.86 +NYSE,KEG,2006-12-14,16.65,16.87,16.65,16.75,472800,16.75 +NYSE,KEG,2006-12-13,16.25,16.73,16.25,16.55,706400,16.55 +NYSE,KEG,2006-12-12,16.00,16.32,15.98,16.25,477200,16.25 +NYSE,KEG,2006-12-11,16.08,16.08,15.98,16.00,254000,16.00 +NYSE,KEG,2006-12-08,16.00,16.05,15.95,16.05,711700,16.05 +NYSE,KEG,2006-12-07,16.05,16.15,15.85,16.00,1486800,16.00 +NYSE,KEG,2006-12-06,15.50,16.04,15.50,16.03,823100,16.03 +NYSE,KEG,2006-12-05,15.50,15.50,15.31,15.50,461200,15.50 +NYSE,KEG,2006-12-04,15.17,15.50,15.07,15.45,550900,15.45 +NYSE,KEG,2006-12-01,15.37,15.40,14.98,15.17,706900,15.17 +NYSE,KEG,2006-11-30,15.30,15.48,15.30,15.40,435700,15.40 +NYSE,KEG,2006-11-29,15.00,15.30,15.00,15.27,688800,15.27 +NYSE,KEG,2006-11-28,14.85,15.00,14.83,15.00,883200,15.00 +NYSE,KEG,2006-11-27,15.32,15.32,14.82,14.85,275300,14.85 +NYSE,KEG,2006-11-24,14.93,15.34,14.93,15.30,177300,15.30 +NYSE,KEG,2006-11-22,15.03,15.03,14.70,15.00,155100,15.00 +NYSE,KEG,2006-11-21,14.95,15.09,14.75,14.90,620400,14.90 +NYSE,KEG,2006-11-20,14.80,15.00,14.46,14.90,459900,14.90 +NYSE,KEG,2006-11-17,14.66,14.90,14.28,14.80,401700,14.80 +NYSE,KEG,2006-11-16,14.99,15.00,14.40,14.65,1004400,14.65 +NYSE,KEG,2006-11-15,14.55,15.00,14.48,14.95,851200,14.95 +NYSE,KEG,2006-11-14,14.50,14.88,14.43,14.55,496200,14.55 +NYSE,KEG,2006-11-13,14.25,14.50,14.15,14.48,903300,14.48 +NYSE,KEG,2006-11-10,14.35,14.40,14.15,14.29,951200,14.29 +NYSE,KEG,2006-11-09,14.12,14.35,13.97,14.34,1066600,14.34 +NYSE,KEG,2006-11-08,14.00,14.25,14.00,14.15,861700,14.15 +NYSE,KEG,2006-11-07,14.10,14.30,14.00,14.05,1129400,14.05 +NYSE,KEG,2006-11-06,13.95,14.19,13.91,14.10,709300,14.10 +NYSE,KEG,2006-11-03,13.69,14.00,13.69,13.92,573500,13.92 +NYSE,KEG,2006-11-02,13.87,13.87,13.65,13.70,2088600,13.70 +NYSE,KEG,2006-11-01,13.88,14.00,13.80,13.95,260400,13.95 +NYSE,KEG,2006-10-31,13.87,14.05,13.85,14.00,297800,14.00 +NYSE,KEG,2006-10-30,14.08,14.08,13.84,14.05,341000,14.05 +NYSE,KEG,2006-10-27,14.23,14.23,13.95,14.05,551500,14.05 +NYSE,KEG,2006-10-26,14.25,14.46,14.22,14.25,190800,14.25 +NYSE,KEG,2006-10-25,14.23,14.52,14.20,14.31,666500,14.31 +NYSE,KEG,2006-10-24,14.00,14.20,13.95,14.20,675900,14.20 +NYSE,KEG,2006-10-23,14.10,14.35,13.97,14.00,382800,14.00 +NYSE,KEG,2006-10-20,14.68,14.70,13.95,14.10,3755800,14.10 +NYSE,KEG,2006-10-19,13.82,14.25,13.80,14.05,300400,14.05 +NYSE,KEG,2006-10-18,13.80,14.00,13.70,13.80,156400,13.80 +NYSE,KEG,2006-10-17,14.15,14.15,13.75,13.80,299400,13.80 +NYSE,KEG,2006-10-16,13.90,14.25,13.86,14.15,1312500,14.15 +NYSE,KEG,2006-10-13,13.93,14.00,13.80,13.81,292200,13.81 +NYSE,KEG,2006-10-12,13.82,14.10,13.77,13.93,356700,13.93 +NYSE,KEG,2006-10-11,13.77,13.85,13.57,13.80,462300,13.80 +NYSE,KEG,2006-10-10,13.69,13.99,13.55,13.84,545100,13.84 +NYSE,KEG,2006-10-09,13.62,13.85,13.62,13.70,568600,13.70 +NYSE,KEG,2006-10-06,13.47,13.80,13.30,13.62,642300,13.62 +NYSE,KEG,2006-10-05,13.35,13.71,13.35,13.53,1037900,13.53 +NYSE,KEG,2006-10-04,13.33,15.30,13.15,13.31,2636600,13.31 +NYSE,KEG,2006-10-03,13.33,13.45,13.05,13.32,1978100,13.32 +NYSE,KEG,2006-10-02,13.60,13.66,13.47,13.47,885700,13.47 +NYSE,KEG,2006-09-29,13.45,13.80,13.25,13.60,696700,13.60 +NYSE,KEG,2006-09-28,13.53,13.63,13.40,13.43,457000,13.43 +NYSE,KEG,2006-09-27,13.30,13.75,13.30,13.55,568500,13.55 +NYSE,KEG,2006-09-26,13.15,13.50,13.00,13.45,626600,13.45 +NYSE,KEG,2006-09-25,13.30,13.30,12.75,13.19,844500,13.19 +NYSE,KEG,2006-09-22,13.30,13.65,13.20,13.30,689500,13.30 +NYSE,KEG,2006-09-21,13.08,13.49,13.01,13.31,1234700,13.31 +NYSE,KEG,2006-09-20,13.40,13.45,13.03,13.10,547400,13.10 +NYSE,KEG,2006-09-19,13.65,13.88,13.43,13.54,432400,13.54 +NYSE,KEG,2006-09-18,13.15,13.85,13.15,13.67,484100,13.67 +NYSE,KEG,2006-09-15,13.25,13.35,12.90,13.18,1423300,13.18 +NYSE,KEG,2006-09-14,14.10,14.12,13.30,13.48,685900,13.48 +NYSE,KEG,2006-09-13,14.20,14.35,14.05,14.11,1638600,14.11 +NYSE,KEG,2006-09-12,14.35,14.58,14.10,14.19,1791000,14.19 +NYSE,KEG,2006-09-11,14.75,14.75,14.26,14.36,740700,14.36 +NYSE,KEG,2006-09-08,14.90,14.90,14.65,14.78,954500,14.78 +NYSE,KEG,2006-09-07,14.96,15.10,14.60,14.90,1417600,14.90 +NYSE,KEG,2006-09-06,15.15,15.15,14.96,15.00,216800,15.00 +NYSE,KEG,2006-09-05,15.00,15.20,15.00,15.16,169700,15.16 +NYSE,KEG,2006-09-01,14.95,15.10,14.85,15.05,143700,15.05 +NYSE,KEG,2006-08-31,14.92,15.00,14.92,15.00,205900,15.00 +NYSE,KEG,2006-08-30,15.05,15.07,14.82,14.90,317000,14.90 +NYSE,KEG,2006-08-29,15.17,15.17,14.85,15.05,284500,15.05 +NYSE,KEG,2006-08-28,15.50,15.50,15.17,15.20,371100,15.20 +NYSE,KEG,2006-08-25,15.45,15.75,15.15,15.44,176300,15.44 +NYSE,KEG,2006-08-24,14.80,15.45,14.80,15.45,478700,15.45 +NYSE,KEG,2006-08-23,14.87,14.94,14.71,14.77,1839300,14.77 +NYSE,KEG,2006-08-22,14.84,15.15,14.45,14.92,2942200,14.92 +NYSE,KEG,2006-08-21,14.75,14.85,14.65,14.85,245100,14.85 +NYSE,KEG,2006-08-18,14.40,14.74,14.26,14.74,205900,14.74 +NYSE,KEG,2006-08-17,14.30,14.50,14.15,14.40,391600,14.40 +NYSE,KEG,2006-08-16,14.20,14.41,14.20,14.30,389200,14.30 +NYSE,KEG,2006-08-15,14.15,14.25,14.05,14.23,247600,14.23 +NYSE,KEG,2006-08-14,13.95,14.20,13.85,14.15,482300,14.15 +NYSE,KEG,2006-08-11,14.05,14.15,13.85,13.85,1268900,13.85 +NYSE,KEG,2006-08-10,14.25,14.25,13.90,14.00,1519800,14.00 +NYSE,KEG,2006-08-09,14.00,14.25,14.00,14.20,1129800,14.20 +NYSE,KEG,2006-08-08,14.05,14.22,13.85,14.00,534100,14.00 +NYSE,KEG,2006-08-07,14.35,14.35,13.88,14.10,614100,14.10 +NYSE,KEG,2006-08-04,14.50,14.55,14.10,14.25,456500,14.25 +NYSE,KEG,2006-08-03,14.73,14.73,14.40,14.53,523100,14.53 +NYSE,KEG,2006-08-02,14.61,14.93,14.61,14.74,1059100,14.74 +NYSE,KEG,2006-08-01,14.75,14.80,14.46,14.60,505300,14.60 +NYSE,KEG,2006-07-31,14.30,14.75,14.27,14.75,1747300,14.75 +NYSE,KEG,2006-07-28,14.25,14.31,14.20,14.30,289800,14.30 +NYSE,KEG,2006-07-27,14.35,14.55,14.21,14.30,635200,14.30 +NYSE,KEG,2006-07-26,14.15,14.45,14.02,14.35,1301600,14.35 +NYSE,KEG,2006-07-25,14.10,14.53,14.00,14.10,1496200,14.10 +NYSE,KEG,2006-07-24,14.00,14.10,13.90,13.95,814300,13.95 +NYSE,KEG,2006-07-21,14.25,14.25,13.60,14.00,577700,14.00 +NYSE,KEG,2006-07-20,14.77,14.80,14.10,14.25,431700,14.25 +NYSE,KEG,2006-07-19,14.70,14.99,14.60,14.80,515900,14.80 +NYSE,KEG,2006-07-18,15.00,15.00,14.43,14.75,588600,14.75 +NYSE,KEG,2006-07-17,15.20,15.20,14.85,14.95,169000,14.95 +NYSE,KEG,2006-07-14,15.43,15.61,15.10,15.23,276600,15.23 +NYSE,KEG,2006-07-13,15.45,15.45,15.16,15.43,255400,15.43 +NYSE,KEG,2006-07-12,15.45,15.60,15.30,15.45,95800,15.45 +NYSE,KEG,2006-07-11,15.35,15.60,15.35,15.40,180600,15.40 +NYSE,KEG,2006-07-10,15.19,15.60,15.15,15.35,656600,15.35 +NYSE,KEG,2006-07-07,15.50,15.85,15.15,15.15,534800,15.15 +NYSE,KEG,2006-07-06,15.40,15.53,15.19,15.50,309400,15.50 +NYSE,KEG,2006-07-05,15.50,15.59,15.30,15.35,179200,15.35 +NYSE,KEG,2006-07-03,15.26,15.80,15.20,15.50,168800,15.50 +NYSE,KEG,2006-06-30,14.90,17.75,14.73,15.25,1204700,15.25 +NYSE,KEG,2006-06-29,14.30,15.02,14.15,14.95,2598300,14.95 +NYSE,KEG,2006-06-28,14.57,14.75,14.20,14.38,442500,14.38 +NYSE,KEG,2006-06-27,14.63,14.83,14.55,14.55,387500,14.55 +NYSE,KEG,2006-06-26,14.60,14.65,14.38,14.63,649700,14.63 +NYSE,KEG,2006-06-23,14.30,14.63,13.00,14.60,521600,14.60 +NYSE,KEG,2006-06-22,14.50,14.55,13.95,14.30,506700,14.30 +NYSE,KEG,2006-06-21,14.38,14.65,14.15,14.40,1110800,14.40 +NYSE,KEG,2006-06-20,14.60,14.95,14.20,14.40,459300,14.40 +NYSE,KEG,2006-06-19,14.98,15.00,14.35,14.55,234200,14.55 +NYSE,KEG,2006-06-16,15.05,15.05,14.70,15.00,480300,15.00 +NYSE,KEG,2006-06-15,14.53,15.24,14.50,15.00,1151800,15.00 +NYSE,KEG,2006-06-14,14.53,14.80,13.84,14.58,2114400,14.58 +NYSE,KEG,2006-06-13,15.32,15.32,14.52,14.55,1659600,14.55 +NYSE,KEG,2006-06-12,15.94,15.94,15.31,15.34,398900,15.34 +NYSE,KEG,2006-06-09,16.05,16.15,15.64,15.90,265700,15.90 +NYSE,KEG,2006-06-08,16.70,16.70,15.43,15.99,1350600,15.99 +NYSE,KEG,2006-06-07,16.90,16.90,16.55,16.60,1010000,16.60 +NYSE,KEG,2006-06-06,17.15,17.22,16.52,16.90,1079900,16.90 +NYSE,KEG,2006-06-05,17.50,17.70,16.90,17.15,993800,17.15 +NYSE,KEG,2006-06-02,17.50,17.80,17.00,17.50,390200,17.50 +NYSE,KEG,2006-06-01,16.81,17.70,16.60,17.45,823700,17.45 +NYSE,KEG,2006-05-31,16.71,16.85,16.50,16.85,1065200,16.85 +NYSE,KEG,2006-05-30,16.70,16.85,16.69,16.70,751600,16.70 +NYSE,KEG,2006-05-26,16.85,16.86,16.00,16.74,761500,16.74 +NYSE,KEG,2006-05-25,16.60,16.95,16.60,16.83,1407400,16.83 +NYSE,KEG,2006-05-24,16.54,16.65,16.14,16.55,1406800,16.55 +NYSE,KEG,2006-05-23,16.50,17.01,16.38,16.39,3116000,16.39 +NYSE,KEG,2006-05-22,16.45,16.45,15.76,16.20,1368100,16.20 +NYSE,KEG,2006-05-19,16.65,16.70,16.15,16.48,1501200,16.48 +NYSE,KEG,2006-05-18,17.00,17.00,16.65,16.70,336500,16.70 +NYSE,KEG,2006-05-17,17.45,17.50,16.78,17.00,1245700,17.00 +NYSE,KEG,2006-05-16,17.68,17.70,17.20,17.50,725100,17.50 +NYSE,KEG,2006-05-15,17.84,17.84,17.55,17.55,896300,17.55 +NYSE,KEG,2006-05-12,18.63,18.63,17.77,17.95,966300,17.95 +NYSE,KEG,2006-05-11,18.45,18.75,18.33,18.65,715000,18.65 +NYSE,KEG,2006-05-10,18.21,18.47,18.17,18.45,562900,18.45 +NYSE,KEG,2006-05-09,18.24,18.35,18.05,18.23,294400,18.23 +NYSE,KEG,2006-05-08,18.10,18.25,17.82,18.25,850500,18.25 +NYSE,KEG,2006-05-05,17.25,18.10,17.25,18.05,1389700,18.05 +NYSE,KEG,2006-05-04,17.30,17.30,17.15,17.27,263000,17.27 +NYSE,KEG,2006-05-03,17.30,17.55,17.27,17.32,1013200,17.32 +NYSE,KEG,2006-05-02,17.09,17.36,17.05,17.27,1225600,17.27 +NYSE,KEG,2006-05-01,17.02,17.10,16.95,16.95,1211000,16.95 +NYSE,KEG,2006-04-28,17.17,17.17,17.05,17.09,739900,17.09 +NYSE,KEG,2006-04-27,17.25,17.25,16.99,17.16,788000,17.16 +NYSE,KEG,2006-04-26,17.20,17.65,17.15,17.35,952700,17.35 +NYSE,KEG,2006-04-25,17.25,17.40,16.95,17.24,1836200,17.24 +NYSE,KEG,2006-04-24,17.20,17.50,17.16,17.25,1162100,17.25 +NYSE,KEG,2006-04-21,16.98,17.45,16.90,17.40,766600,17.40 +NYSE,KEG,2006-04-20,17.25,17.35,16.65,16.98,634500,16.98 +NYSE,KEG,2006-04-19,16.82,17.34,16.79,17.26,1084500,17.26 +NYSE,KEG,2006-04-18,16.50,17.05,16.50,16.90,1190800,16.90 +NYSE,KEG,2006-04-17,16.47,16.55,16.26,16.49,236300,16.49 +NYSE,KEG,2006-04-13,16.41,16.65,16.36,16.50,460100,16.50 +NYSE,KEG,2006-04-12,16.25,16.50,16.20,16.38,1176800,16.38 +NYSE,KEG,2006-04-11,16.35,16.43,16.23,16.25,821600,16.25 +NYSE,KEG,2006-04-10,16.05,16.41,16.03,16.40,588100,16.40 +NYSE,KEG,2006-04-07,16.25,16.27,15.80,16.05,326300,16.05 +NYSE,KEG,2006-04-06,16.26,16.27,16.12,16.25,762600,16.25 +NYSE,KEG,2006-04-05,16.06,16.41,16.06,16.25,963300,16.25 +NYSE,KEG,2006-04-04,15.65,16.05,15.60,16.05,1531700,16.05 +NYSE,KEG,2006-04-03,15.25,15.95,15.24,15.65,1452200,15.65 +NYSE,KEG,2006-03-31,15.10,15.28,15.00,15.25,1194900,15.25 +NYSE,KEG,2006-03-30,14.72,15.22,14.72,15.05,1561400,15.05 +NYSE,KEG,2006-03-29,14.80,15.70,14.65,14.71,1961000,14.71 +NYSE,KEG,2006-03-28,14.55,14.95,14.55,14.76,2298800,14.76 +NYSE,KEG,2006-03-27,14.68,14.75,14.51,14.60,394200,14.60 +NYSE,KEG,2006-03-24,14.75,14.80,14.60,14.70,1173700,14.70 +NYSE,KEG,2006-03-23,14.70,14.99,14.65,14.80,1826200,14.80 +NYSE,KEG,2006-03-22,14.57,15.07,14.54,14.75,592500,14.75 +NYSE,KEG,2006-03-21,14.68,14.70,14.35,14.60,1119500,14.60 +NYSE,KEG,2006-03-20,14.98,15.05,14.70,14.70,664600,14.70 +NYSE,KEG,2006-03-17,15.15,15.25,14.95,15.00,169600,15.00 +NYSE,KEG,2006-03-16,15.10,15.15,14.98,15.08,738300,15.08 +NYSE,KEG,2006-03-15,15.15,15.30,15.02,15.05,312800,15.05 +NYSE,KEG,2006-03-14,15.30,15.44,14.95,15.05,1148400,15.05 +NYSE,KEG,2006-03-13,14.90,15.30,14.88,15.23,673100,15.23 +NYSE,KEG,2006-03-10,14.73,14.99,14.70,14.90,737500,14.90 +NYSE,KEG,2006-03-09,14.80,14.90,14.70,14.71,484000,14.71 +NYSE,KEG,2006-03-08,14.39,14.85,14.23,14.75,2414200,14.75 +NYSE,KEG,2006-03-07,14.65,14.65,14.20,14.38,1330400,14.38 +NYSE,KEG,2006-03-06,14.84,14.88,14.30,14.65,426700,14.65 +NYSE,KEG,2006-03-03,14.95,15.02,14.75,14.80,625400,14.80 +NYSE,KEG,2006-03-02,15.00,15.10,14.75,14.95,1038600,14.95 +NYSE,KEG,2006-03-01,14.95,15.15,14.85,15.01,794800,15.01 +NYSE,KEG,2006-02-28,15.08,15.10,14.66,14.95,425900,14.95 +NYSE,KEG,2006-02-27,15.46,15.47,15.07,15.07,1061900,15.07 +NYSE,KEG,2006-02-24,15.20,15.55,15.20,15.45,1005200,15.45 +NYSE,KEG,2006-02-23,15.35,15.35,15.10,15.20,731100,15.20 +NYSE,KEG,2006-02-22,15.62,15.62,15.20,15.35,1001800,15.35 +NYSE,KEG,2006-02-21,15.76,15.85,15.58,15.62,1017100,15.62 +NYSE,KEG,2006-02-17,15.44,15.87,15.10,15.60,2367600,15.60 +NYSE,KEG,2006-02-16,14.95,15.08,14.85,15.00,1386400,15.00 +NYSE,KEG,2006-02-15,15.17,15.25,14.95,14.95,1759600,14.95 +NYSE,KEG,2006-02-14,15.50,15.50,15.00,15.20,1563900,15.20 +NYSE,KEG,2006-02-13,15.60,15.60,15.50,15.54,441600,15.54 +NYSE,KEG,2006-02-10,15.40,15.64,15.15,15.53,1946700,15.53 +NYSE,KEG,2006-02-09,15.65,15.78,15.40,15.40,439900,15.40 +NYSE,KEG,2006-02-08,15.90,15.91,15.50,15.50,922600,15.50 +NYSE,KEG,2006-02-07,16.43,16.43,15.75,15.90,984700,15.90 +NYSE,KEG,2006-02-06,16.30,16.50,16.25,16.44,261800,16.44 +NYSE,KEG,2006-02-03,15.65,16.39,15.61,16.25,559800,16.25 +NYSE,KEG,2006-02-02,15.66,15.80,15.45,15.60,563300,15.60 +NYSE,KEG,2006-02-01,15.65,15.85,15.65,15.67,1627200,15.67 +NYSE,KEG,2006-01-31,15.85,15.96,15.60,15.80,449700,15.80 +NYSE,KEG,2006-01-30,15.71,15.92,15.70,15.82,456100,15.82 +NYSE,KEG,2006-01-27,15.50,15.80,15.45,15.70,615700,15.70 +NYSE,KEG,2006-01-26,15.58,15.58,15.30,15.49,1076800,15.49 +NYSE,KEG,2006-01-25,15.75,15.75,15.56,15.60,660000,15.60 +NYSE,KEG,2006-01-24,15.73,15.80,15.65,15.68,454600,15.68 +NYSE,KEG,2006-01-23,15.50,15.75,15.50,15.73,742200,15.73 +NYSE,KEG,2006-01-20,15.48,15.60,15.34,15.52,934800,15.52 +NYSE,KEG,2006-01-19,15.43,15.63,15.35,15.43,546500,15.43 +NYSE,KEG,2006-01-18,15.44,15.60,15.19,15.45,502900,15.45 +NYSE,KEG,2006-01-17,14.80,15.45,14.80,15.41,820600,15.41 +NYSE,KEG,2006-01-13,15.00,15.06,14.61,14.85,439400,14.85 +NYSE,KEG,2006-01-12,15.00,15.35,14.92,15.00,485000,15.00 +NYSE,KEG,2006-01-11,14.40,15.00,14.40,15.00,2416300,15.00 +NYSE,KEG,2006-01-10,14.36,14.55,14.35,14.41,515500,14.41 +NYSE,KEG,2006-01-09,14.50,14.50,14.35,14.38,455400,14.38 +NYSE,KEG,2006-01-06,14.10,14.50,14.10,14.45,924500,14.45 +NYSE,KEG,2006-01-05,14.10,14.10,13.98,14.08,550700,14.08 +NYSE,KEG,2006-01-04,13.79,14.19,13.73,14.10,903300,14.10 +NYSE,KEG,2006-01-03,13.46,13.85,13.46,13.80,957800,13.80 +NYSE,KEG,2005-12-30,13.48,13.55,13.46,13.47,218500,13.47 +NYSE,KEG,2005-12-29,13.50,13.65,13.48,13.48,457400,13.48 +NYSE,KEG,2005-12-28,13.45,13.50,13.25,13.50,177800,13.50 +NYSE,KEG,2005-12-27,13.59,13.70,13.35,13.38,673600,13.38 +NYSE,KEG,2005-12-23,13.53,13.60,13.48,13.60,303500,13.60 +NYSE,KEG,2005-12-22,13.82,13.84,13.40,13.52,1186700,13.52 +NYSE,KEG,2005-12-21,13.53,14.01,13.50,13.84,1018900,13.84 +NYSE,KEG,2005-12-20,13.71,13.71,13.40,13.67,1431400,13.67 +NYSE,KEG,2005-12-19,14.12,14.15,13.46,13.74,808400,13.74 +NYSE,KEG,2005-12-16,14.43,14.49,14.09,14.15,630100,14.15 +NYSE,KEG,2005-12-15,14.65,14.70,14.43,14.43,1826700,14.43 +NYSE,KEG,2005-12-14,14.50,14.65,14.40,14.65,192200,14.65 +NYSE,KEG,2005-12-13,14.58,14.66,14.33,14.46,879200,14.46 +NYSE,KEG,2005-12-12,14.67,14.75,14.55,14.58,246700,14.58 +NYSE,KEG,2005-12-09,14.67,14.74,14.50,14.60,415300,14.60 +NYSE,KEG,2005-12-08,14.15,14.77,14.15,14.72,1053600,14.72 +NYSE,KEG,2005-12-07,14.10,14.26,14.10,14.25,1343400,14.25 +NYSE,KEG,2005-12-06,14.30,14.37,14.08,14.10,789700,14.10 +NYSE,KEG,2005-12-05,14.30,14.39,14.27,14.37,254300,14.37 +NYSE,KEG,2005-12-02,14.35,14.41,14.30,14.30,627600,14.30 +NYSE,KEG,2005-12-01,14.14,14.35,14.14,14.35,1219000,14.35 +NYSE,KEG,2005-11-30,14.08,14.14,13.97,14.10,717200,14.10 +NYSE,KEG,2005-11-29,14.12,14.12,14.01,14.07,235600,14.07 +NYSE,KEG,2005-11-28,14.39,14.39,14.02,14.10,529900,14.10 +NYSE,KEG,2005-11-25,14.25,14.45,14.21,14.45,241600,14.45 +NYSE,KEG,2005-11-23,13.98,14.35,13.79,14.25,474300,14.25 +NYSE,KEG,2005-11-22,13.94,14.05,13.94,13.99,1339600,13.99 +NYSE,KEG,2005-11-21,13.85,13.93,13.82,13.93,611500,13.93 +NYSE,KEG,2005-11-18,13.85,13.90,13.60,13.82,447100,13.82 +NYSE,KEG,2005-11-17,13.85,13.90,13.79,13.85,431400,13.85 +NYSE,KEG,2005-11-16,13.65,13.79,13.63,13.77,693000,13.77 +NYSE,KEG,2005-11-15,13.54,13.70,13.07,13.63,1294000,13.63 +NYSE,KEG,2005-11-14,13.70,13.71,13.39,13.50,529800,13.50 +NYSE,KEG,2005-11-11,13.39,13.60,13.39,13.55,123700,13.55 +NYSE,KEG,2005-11-10,13.75,13.75,13.30,13.40,859700,13.40 +NYSE,KEG,2005-11-09,13.50,13.79,13.35,13.79,761600,13.79 +NYSE,KEG,2005-11-08,13.30,13.50,13.29,13.45,479200,13.45 +NYSE,KEG,2005-11-07,13.53,13.59,13.14,13.30,1537800,13.30 +NYSE,KEG,2005-11-04,13.85,13.85,13.48,13.54,739100,13.54 +NYSE,KEG,2005-11-03,13.88,14.10,13.80,13.90,598700,13.90 +NYSE,KEG,2005-11-02,13.56,14.00,13.35,13.95,735300,13.95 +NYSE,KEG,2005-11-01,13.60,13.80,13.52,13.56,665000,13.56 +NYSE,KEG,2005-10-31,13.61,13.75,13.45,13.50,751400,13.50 +NYSE,KEG,2005-10-28,13.80,13.80,13.35,13.65,971300,13.65 +NYSE,KEG,2005-10-27,13.99,14.05,13.70,13.75,759100,13.75 +NYSE,KEG,2005-10-26,13.80,14.14,13.75,14.00,1491600,14.00 +NYSE,KEG,2005-10-25,13.70,13.80,13.61,13.80,1665700,13.80 +NYSE,KEG,2005-10-24,13.40,13.70,13.25,13.65,376100,13.65 +NYSE,KEG,2005-10-21,13.07,13.45,12.90,13.44,1114900,13.44 +NYSE,KEG,2005-10-20,13.60,13.90,12.85,13.09,1302300,13.09 +NYSE,KEG,2005-10-19,13.65,13.65,12.75,13.49,1575900,13.49 +NYSE,KEG,2005-10-18,13.90,13.90,13.62,13.62,1079700,13.62 +NYSE,KEG,2005-10-17,13.70,14.12,13.65,13.90,868700,13.90 +NYSE,KEG,2005-10-14,13.66,13.78,13.15,13.65,1263400,13.65 +NYSE,KEG,2005-10-13,13.65,13.75,13.01,13.70,1245500,13.70 +NYSE,KEG,2005-10-12,13.82,13.82,12.90,13.64,3872300,13.64 +NYSE,KEG,2005-10-11,14.19,14.30,13.75,13.82,5475800,13.82 +NYSE,KEG,2005-10-10,14.26,14.30,14.16,14.19,1579500,14.19 +NYSE,KEG,2005-10-07,14.25,14.46,14.24,14.25,594200,14.25 +NYSE,KEG,2005-10-06,14.35,14.54,14.10,14.24,4279900,14.24 +NYSE,KEG,2005-10-05,14.66,14.68,14.45,14.45,1909300,14.45 +NYSE,KEG,2005-10-04,14.95,15.00,14.63,14.64,489900,14.64 +NYSE,KEG,2005-10-03,14.75,15.10,14.75,14.95,1231200,14.95 +NYSE,KEG,2005-09-30,14.70,14.85,14.70,14.75,629700,14.75 +NYSE,KEG,2005-09-29,14.62,14.75,14.62,14.74,357100,14.74 +NYSE,KEG,2005-09-28,14.51,14.75,14.43,14.63,1951200,14.63 +NYSE,KEG,2005-09-27,14.65,14.65,14.50,14.50,826400,14.50 +NYSE,KEG,2005-09-26,14.40,14.75,14.36,14.65,379000,14.65 +NYSE,KEG,2005-09-23,14.53,14.55,14.27,14.35,365700,14.35 +NYSE,KEG,2005-09-22,14.60,14.79,14.44,14.50,940800,14.50 +NYSE,KEG,2005-09-21,14.90,15.00,14.55,14.55,988700,14.55 +NYSE,KEG,2005-09-20,14.90,15.05,14.25,14.88,1990200,14.88 +NYSE,KEG,2005-09-19,14.63,15.05,14.63,14.90,1863100,14.90 +NYSE,KEG,2005-09-16,14.50,14.64,14.45,14.60,828700,14.60 +NYSE,KEG,2005-09-15,14.50,14.60,14.45,14.45,945000,14.45 +NYSE,KEG,2005-09-14,14.30,14.57,14.30,14.50,664300,14.50 +NYSE,KEG,2005-09-13,14.40,14.50,14.27,14.32,411400,14.32 +NYSE,KEG,2005-09-12,14.54,14.60,14.35,14.45,454700,14.45 +NYSE,KEG,2005-09-09,14.26,14.60,14.26,14.51,887000,14.51 +NYSE,KEG,2005-09-08,14.00,14.31,13.86,14.29,750200,14.29 +NYSE,KEG,2005-09-07,14.10,14.45,14.05,14.06,589600,14.06 +NYSE,KEG,2005-09-06,14.46,14.48,14.00,14.00,675300,14.00 +NYSE,KEG,2005-09-02,14.50,14.50,14.30,14.46,235800,14.46 +NYSE,KEG,2005-09-01,14.30,14.45,14.25,14.40,888000,14.40 +NYSE,KEG,2005-08-31,13.95,14.53,13.95,14.25,680200,14.25 +NYSE,KEG,2005-08-30,13.72,14.05,13.65,14.00,592900,14.00 +NYSE,KEG,2005-08-29,13.59,13.75,13.30,13.74,428600,13.74 +NYSE,KEG,2005-08-26,13.70,13.75,13.60,13.63,407500,13.63 +NYSE,KEG,2005-08-25,13.95,14.00,13.70,13.70,1224000,13.70 +NYSE,KEG,2005-08-24,14.10,14.21,14.00,14.00,864600,14.00 +NYSE,KEG,2005-08-23,14.34,14.34,14.10,14.10,430400,14.10 +NYSE,KEG,2005-08-22,14.10,14.35,14.05,14.30,439200,14.30 +NYSE,KEG,2005-08-19,13.85,14.70,13.85,14.03,2281500,14.03 +NYSE,KEG,2005-08-18,13.30,13.85,13.25,13.85,2231700,13.85 +NYSE,KEG,2005-08-17,13.25,13.43,12.91,13.00,432100,13.00 +NYSE,KEG,2005-08-16,13.30,13.48,13.25,13.25,340100,13.25 +NYSE,KEG,2005-08-15,13.55,13.55,13.20,13.29,555500,13.29 +NYSE,KEG,2005-08-12,13.59,13.64,13.50,13.53,185800,13.53 +NYSE,KEG,2005-08-11,13.60,13.67,13.55,13.60,1058300,13.60 +NYSE,KEG,2005-08-10,13.55,13.67,13.54,13.62,1119400,13.62 +NYSE,KEG,2005-08-09,13.75,13.90,13.53,13.55,795300,13.55 +NYSE,KEG,2005-08-08,13.47,13.85,13.36,13.85,771900,13.85 +NYSE,KEG,2005-08-05,13.60,13.70,13.35,13.40,250300,13.40 +NYSE,KEG,2005-08-04,13.63,13.70,13.55,13.64,149700,13.64 +NYSE,KEG,2005-08-03,13.74,13.80,13.46,13.50,588000,13.50 +NYSE,KEG,2005-08-02,13.50,13.78,13.50,13.70,896900,13.70 +NYSE,KEG,2005-08-01,13.11,13.50,13.11,13.50,1168400,13.50 +NYSE,KEG,2005-07-29,13.15,13.20,13.08,13.10,264700,13.10 +NYSE,KEG,2005-07-28,13.05,13.34,13.05,13.20,238700,13.20 +NYSE,KEG,2005-07-27,13.05,13.08,12.90,13.05,148000,13.05 +NYSE,KEG,2005-07-26,13.17,13.25,12.92,13.05,277000,13.05 +NYSE,KEG,2005-07-25,13.00,13.35,13.00,13.20,1446700,13.20 +NYSE,KEG,2005-07-22,12.60,13.05,12.58,13.04,791600,13.04 +NYSE,KEG,2005-07-21,12.50,12.75,12.50,12.60,508500,12.60 +NYSE,KEG,2005-07-20,12.49,12.63,12.45,12.45,177500,12.45 +NYSE,KEG,2005-07-19,12.35,12.55,12.30,12.45,260600,12.45 +NYSE,KEG,2005-07-18,12.35,12.35,11.96,12.25,850400,12.25 +NYSE,KEG,2005-07-15,12.52,12.60,12.35,12.35,235100,12.35 +NYSE,KEG,2005-07-14,12.55,12.72,12.55,12.55,661700,12.55 +NYSE,KEG,2005-07-13,12.60,12.68,12.50,12.58,290700,12.58 +NYSE,KEG,2005-07-12,12.36,12.74,12.36,12.68,584300,12.68 +NYSE,KEG,2005-07-11,12.50,12.65,12.36,12.40,699300,12.40 +NYSE,KEG,2005-07-08,12.75,12.83,12.50,12.70,317900,12.70 +NYSE,KEG,2005-07-07,12.80,12.85,12.73,12.80,353900,12.80 +NYSE,KEG,2005-07-06,12.73,12.78,12.65,12.75,150300,12.75 +NYSE,KEG,2005-07-05,12.20,12.80,12.11,12.78,2926700,12.78 +NYSE,KEG,2005-07-01,12.09,12.25,12.08,12.25,213400,12.25 +NYSE,KEG,2005-06-30,12.17,12.19,12.03,12.10,540200,12.10 +NYSE,KEG,2005-06-29,12.05,12.23,12.05,12.15,444600,12.15 +NYSE,KEG,2005-06-28,12.00,12.15,12.00,12.12,519000,12.12 +NYSE,KEG,2005-06-27,11.82,12.05,11.70,12.05,247000,12.05 +NYSE,KEG,2005-06-24,11.90,12.05,11.71,11.82,1101100,11.82 +NYSE,KEG,2005-06-23,11.85,12.30,11.80,11.90,1235300,11.90 +NYSE,KEG,2005-06-22,11.70,11.85,11.65,11.85,835900,11.85 +NYSE,KEG,2005-06-21,11.72,11.85,11.57,11.70,1322500,11.70 +NYSE,KEG,2005-06-20,11.69,11.72,11.66,11.68,715800,11.68 +NYSE,KEG,2005-06-17,11.44,11.71,11.42,11.70,498700,11.70 +NYSE,KEG,2005-06-16,11.40,11.50,11.33,11.47,570600,11.47 +NYSE,KEG,2005-06-15,11.30,11.52,11.20,11.45,287700,11.45 +NYSE,KEG,2005-06-14,11.30,11.45,11.20,11.30,161600,11.30 +NYSE,KEG,2005-06-13,11.15,11.30,11.08,11.25,164600,11.25 +NYSE,KEG,2005-06-10,11.30,11.30,11.15,11.17,74300,11.17 +NYSE,KEG,2005-06-09,11.20,11.40,11.00,11.21,1057400,11.21 +NYSE,KEG,2005-06-08,11.05,11.49,11.00,11.25,733400,11.25 +NYSE,KEG,2005-06-07,11.05,11.28,11.00,11.05,488500,11.05 +NYSE,KEG,2005-06-06,11.58,11.60,11.05,11.25,729900,11.25 +NYSE,KEG,2005-06-03,11.65,11.69,11.50,11.59,749100,11.59 +NYSE,KEG,2005-06-02,11.55,11.80,11.40,11.70,655200,11.70 +NYSE,KEG,2005-06-01,11.05,11.74,11.00,11.60,1110300,11.60 +NYSE,KEG,2005-05-31,11.05,11.10,10.98,11.05,646400,11.05 +NYSE,KEG,2005-05-27,10.87,11.10,10.87,11.10,504500,11.10 +NYSE,KEG,2005-05-26,10.70,10.92,10.65,10.87,488700,10.87 +NYSE,KEG,2005-05-25,10.34,10.75,10.34,10.70,1261600,10.70 +NYSE,KEG,2005-05-24,10.65,10.65,10.34,10.34,326800,10.34 +NYSE,KEG,2005-05-23,10.85,10.88,10.61,10.65,483200,10.65 +NYSE,KEG,2005-05-20,10.86,10.90,10.81,10.88,232900,10.88 +NYSE,KEG,2005-05-19,10.70,10.96,10.55,10.90,1089000,10.90 +NYSE,KEG,2005-05-18,10.35,10.96,10.26,10.71,4007500,10.71 +NYSE,KEG,2005-05-17,11.00,11.05,9.64,10.21,11060900,10.21 +NYSE,KEG,2005-05-16,11.26,11.50,11.02,11.15,1997400,11.15 +NYSE,KEG,2005-05-13,11.55,11.62,11.05,11.25,1186100,11.25 +NYSE,KEG,2005-05-12,11.85,11.85,11.40,11.55,1453300,11.55 +NYSE,KEG,2005-05-11,12.05,12.10,11.60,11.87,428100,11.87 +NYSE,KEG,2005-05-10,12.12,12.15,12.01,12.05,384700,12.05 +NYSE,KEG,2005-05-09,12.06,12.15,12.05,12.13,618000,12.13 +NYSE,KEG,2005-05-06,11.85,12.08,11.85,12.06,792000,12.06 +NYSE,KEG,2005-05-05,11.90,12.00,11.90,11.99,389700,11.99 +NYSE,KEG,2005-05-04,11.55,12.00,11.38,11.98,677100,11.98 +NYSE,KEG,2005-05-03,11.44,11.70,11.36,11.60,560100,11.60 +NYSE,KEG,2005-05-02,11.28,11.45,11.15,11.45,2202300,11.45 +NYSE,KEG,2005-04-29,11.59,11.65,11.20,11.25,1232900,11.25 +NYSE,KEG,2005-04-28,11.56,11.62,11.02,11.50,1870700,11.50 +NYSE,KEG,2005-04-27,11.80,11.80,11.50,11.65,564900,11.65 +NYSE,KEG,2005-04-26,12.10,12.15,11.61,11.75,638400,11.75 +NYSE,KEG,2005-04-25,11.82,12.10,11.82,12.10,549500,12.10 +NYSE,KEG,2005-04-22,11.80,11.85,11.65,11.85,442100,11.85 +NYSE,KEG,2005-04-21,11.68,12.00,11.60,11.70,671000,11.70 +NYSE,KEG,2005-04-20,12.02,12.20,11.55,11.74,612400,11.74 +NYSE,KEG,2005-04-19,11.60,12.02,11.60,12.00,822500,12.00 +NYSE,KEG,2005-04-18,11.20,11.64,11.14,11.53,1151600,11.53 +NYSE,KEG,2005-04-15,11.95,11.98,11.05,11.18,6070600,11.18 +NYSE,KEG,2005-04-14,12.14,12.19,11.75,12.00,2457300,12.00 +NYSE,KEG,2005-04-13,12.20,12.39,12.15,12.16,1120400,12.16 +NYSE,KEG,2005-04-12,12.05,12.49,12.03,12.20,2348200,12.20 +NYSE,KEG,2005-04-11,12.32,12.32,11.99,12.00,2393200,12.00 +NYSE,KEG,2005-04-08,11.25,12.90,11.00,12.32,11374100,12.32 +NYSE,KEG,2005-04-07,12.00,12.05,11.65,11.66,3588200,11.66 +NYSE,KEG,2005-04-06,11.45,11.77,11.44,11.74,2483800,11.74 +NYSE,KEG,2005-04-05,11.32,11.59,11.27,11.41,1789400,11.41 +NYSE,KEG,2005-04-04,11.62,11.70,11.14,11.38,2187200,11.38 +NYSE,KEG,2005-04-01,11.73,11.83,11.69,11.70,1524600,11.70 +NYSE,KEG,2005-03-31,11.15,11.69,11.15,11.47,2153300,11.47 +NYSE,KEG,2005-03-30,10.55,11.06,10.55,11.05,2332200,11.05 +NYSE,KEG,2005-03-29,10.48,10.74,10.44,10.57,4746800,10.57 +NYSE,KEG,2005-03-28,10.87,11.12,10.45,10.63,4838900,10.63 +NYSE,KEG,2005-03-24,11.42,11.45,11.13,11.20,1992600,11.20 +NYSE,KEG,2005-03-23,11.51,11.51,11.17,11.22,1472500,11.22 +NYSE,KEG,2005-03-22,11.62,11.80,11.49,11.51,1366400,11.51 +NYSE,KEG,2005-03-21,11.60,11.71,11.38,11.55,1196900,11.55 +NYSE,KEG,2005-03-18,11.70,11.74,11.39,11.60,2608400,11.60 +NYSE,KEG,2005-03-17,12.01,12.01,11.68,11.74,1257200,11.74 +NYSE,KEG,2005-03-16,12.02,12.08,11.76,11.86,1395400,11.86 +NYSE,KEG,2005-03-15,12.36,12.45,12.00,12.02,1722200,12.02 +NYSE,KEG,2005-03-14,12.08,12.33,12.02,12.31,1910800,12.31 +NYSE,KEG,2005-03-11,11.90,12.37,11.90,12.01,1261500,12.01 +NYSE,KEG,2005-03-10,12.50,12.50,11.99,12.21,2821900,12.21 +NYSE,KEG,2005-03-09,12.67,12.90,12.50,12.54,2461900,12.54 +NYSE,KEG,2005-03-08,12.75,13.08,12.41,12.65,5396500,12.65 +NYSE,KEG,2005-03-07,14.10,14.10,13.41,13.55,1774700,13.55 +NYSE,KEG,2005-03-04,14.10,14.11,13.93,14.10,887300,14.10 +NYSE,KEG,2005-03-03,13.72,14.25,13.69,14.00,1094700,14.00 +NYSE,KEG,2005-03-02,13.31,13.59,13.25,13.55,922500,13.55 +NYSE,KEG,2005-03-01,13.75,14.00,13.39,13.41,718700,13.41 +NYSE,KEG,2005-02-28,14.04,14.15,13.40,13.82,809500,13.82 +NYSE,KEG,2005-02-25,13.75,14.01,13.70,13.91,1747600,13.91 +NYSE,KEG,2005-02-24,13.90,14.13,13.62,13.75,2435300,13.75 +NYSE,KEG,2005-02-23,12.94,13.63,12.85,13.60,1868500,13.60 +NYSE,KEG,2005-02-22,12.99,13.00,12.57,12.65,480500,12.65 +NYSE,KEG,2005-02-18,12.72,12.93,12.55,12.89,293300,12.89 +NYSE,KEG,2005-02-17,13.00,13.01,12.60,12.70,1029600,12.70 +NYSE,KEG,2005-02-16,12.76,13.06,12.62,12.98,887200,12.98 +NYSE,KEG,2005-02-15,12.85,13.00,12.58,12.66,574200,12.66 +NYSE,KEG,2005-02-14,13.00,13.00,12.71,12.85,465100,12.85 +NYSE,KEG,2005-02-11,12.95,13.16,12.83,12.99,518600,12.99 +NYSE,KEG,2005-02-10,12.68,12.98,12.60,12.90,433800,12.90 +NYSE,KEG,2005-02-09,12.83,12.91,12.67,12.67,433200,12.67 +NYSE,KEG,2005-02-08,12.46,12.85,12.46,12.85,587300,12.85 +NYSE,KEG,2005-02-07,12.84,12.85,12.38,12.53,666900,12.53 +NYSE,KEG,2005-02-04,12.84,12.95,12.72,12.86,390000,12.86 +NYSE,KEG,2005-02-03,12.60,12.84,12.52,12.84,504800,12.84 +NYSE,KEG,2005-02-02,12.40,12.81,12.37,12.77,394500,12.77 +NYSE,KEG,2005-02-01,12.41,12.53,12.26,12.45,653600,12.45 +NYSE,KEG,2005-01-31,12.16,12.45,11.95,12.41,484300,12.41 +NYSE,KEG,2005-01-28,12.25,12.29,12.00,12.16,545900,12.16 +NYSE,KEG,2005-01-27,12.15,12.44,12.05,12.25,816300,12.25 +NYSE,KEG,2005-01-26,12.24,12.30,12.00,12.11,981900,12.11 +NYSE,KEG,2005-01-25,11.98,12.15,11.81,12.15,1966000,12.15 +NYSE,KEG,2005-01-24,11.82,12.00,11.80,11.92,964300,11.92 +NYSE,KEG,2005-01-21,11.51,11.85,11.45,11.70,1273700,11.70 +NYSE,KEG,2005-01-20,11.41,11.62,11.14,11.35,1020800,11.35 +NYSE,KEG,2005-01-19,11.72,11.73,11.50,11.51,458300,11.51 +NYSE,KEG,2005-01-18,11.74,11.87,11.65,11.72,594100,11.72 +NYSE,KEG,2005-01-14,11.62,11.75,11.52,11.73,350400,11.73 +NYSE,KEG,2005-01-13,11.40,11.68,11.39,11.52,580200,11.52 +NYSE,KEG,2005-01-12,11.00,11.39,10.87,11.36,744900,11.36 +NYSE,KEG,2005-01-11,11.00,11.06,10.82,11.00,555000,11.00 +NYSE,KEG,2005-01-10,11.08,11.37,10.68,11.06,2693000,11.06 +NYSE,KEG,2005-01-07,10.94,10.99,10.81,10.97,1365200,10.97 +NYSE,KEG,2005-01-06,10.75,10.99,10.70,10.95,1636800,10.95 +NYSE,KEG,2005-01-05,11.00,11.05,10.73,10.76,1374400,10.76 +NYSE,KEG,2005-01-04,11.20,11.34,11.03,11.03,623600,11.03 +NYSE,KEG,2005-01-03,11.72,11.72,11.12,11.20,1014000,11.20 +NYSE,KEG,2004-12-31,11.75,11.96,11.69,11.80,439800,11.80 +NYSE,KEG,2004-12-30,11.78,11.78,11.62,11.71,281200,11.71 +NYSE,KEG,2004-12-29,11.68,11.81,11.57,11.78,339600,11.78 +NYSE,KEG,2004-12-28,11.42,11.68,11.42,11.67,489800,11.67 +NYSE,KEG,2004-12-27,11.79,11.83,11.35,11.48,540000,11.48 +NYSE,KEG,2004-12-23,11.75,11.91,11.72,11.88,320600,11.88 +NYSE,KEG,2004-12-22,11.99,12.04,11.62,11.72,998800,11.72 +NYSE,KEG,2004-12-21,11.74,11.95,11.68,11.91,693400,11.91 +NYSE,KEG,2004-12-20,11.69,11.88,11.67,11.74,325200,11.74 +NYSE,KEG,2004-12-17,11.68,11.82,11.65,11.68,729600,11.68 +NYSE,KEG,2004-12-16,11.84,11.92,11.63,11.67,650300,11.67 +NYSE,KEG,2004-12-15,11.85,11.94,11.63,11.84,878300,11.84 +NYSE,KEG,2004-12-14,11.60,11.80,11.59,11.75,769400,11.75 +NYSE,KEG,2004-12-13,11.41,11.56,11.37,11.50,1035800,11.50 +NYSE,KEG,2004-12-10,11.50,11.52,11.34,11.40,1048500,11.40 +NYSE,KEG,2004-12-09,11.43,11.45,11.22,11.45,1273000,11.45 +NYSE,KEG,2004-12-08,11.52,11.66,11.30,11.43,1960100,11.43 +NYSE,KEG,2004-12-07,11.93,11.99,11.53,11.57,666600,11.57 +NYSE,KEG,2004-12-06,12.11,12.20,11.85,11.98,520400,11.98 +NYSE,KEG,2004-12-03,11.79,12.13,11.77,12.04,525800,12.04 +NYSE,KEG,2004-12-02,11.85,12.06,11.69,11.79,924800,11.79 +NYSE,KEG,2004-12-01,12.55,12.55,12.09,12.24,998200,12.24 +NYSE,KEG,2004-11-30,12.40,12.61,12.40,12.52,795100,12.52 +NYSE,KEG,2004-11-29,12.44,12.45,12.09,12.40,675600,12.40 +NYSE,KEG,2004-11-26,12.39,12.50,12.26,12.30,141300,12.30 +NYSE,KEG,2004-11-24,12.05,12.39,11.90,12.29,786900,12.29 +NYSE,KEG,2004-11-23,11.97,12.15,11.88,12.05,882500,12.05 +NYSE,KEG,2004-11-22,11.89,11.95,11.66,11.95,866000,11.95 +NYSE,KEG,2004-11-19,11.78,11.94,11.68,11.90,899000,11.90 +NYSE,KEG,2004-11-18,11.59,11.83,11.54,11.77,901800,11.77 +NYSE,KEG,2004-11-17,11.44,11.62,11.37,11.53,765000,11.53 +NYSE,KEG,2004-11-16,11.52,11.60,11.40,11.44,759900,11.44 +NYSE,KEG,2004-11-15,12.20,12.20,11.40,11.45,1996600,11.45 +NYSE,KEG,2004-11-12,11.90,12.23,11.81,12.20,1685300,12.20 +NYSE,KEG,2004-11-11,11.95,11.97,11.62,11.85,1505700,11.85 +NYSE,KEG,2004-11-10,11.50,12.14,11.45,12.14,2695700,12.14 +NYSE,KEG,2004-11-09,11.34,11.55,11.21,11.45,585500,11.45 +NYSE,KEG,2004-11-08,11.78,11.78,11.24,11.34,655700,11.34 +NYSE,KEG,2004-11-05,12.10,12.10,11.75,11.85,1486900,11.85 +NYSE,KEG,2004-11-04,11.40,11.68,11.40,11.63,732500,11.63 +NYSE,KEG,2004-11-03,11.45,11.78,11.32,11.40,800000,11.40 +NYSE,KEG,2004-11-02,11.38,11.44,11.01,11.21,1253200,11.21 +NYSE,KEG,2004-11-01,11.58,11.75,11.32,11.38,792000,11.38 +NYSE,KEG,2004-10-29,11.41,11.59,11.21,11.50,1015800,11.50 +NYSE,KEG,2004-10-28,11.60,11.72,11.21,11.41,708800,11.41 +NYSE,KEG,2004-10-27,11.90,12.30,11.60,11.60,2102100,11.60 +NYSE,KEG,2004-10-26,11.81,11.95,11.69,11.80,783200,11.80 +NYSE,KEG,2004-10-25,11.71,11.90,11.52,11.80,531300,11.80 +NYSE,KEG,2004-10-22,11.93,12.00,11.71,11.71,424500,11.71 +NYSE,KEG,2004-10-21,11.98,12.00,11.81,11.92,950300,11.92 +NYSE,KEG,2004-10-20,11.50,12.01,11.45,11.82,1210900,11.82 +NYSE,KEG,2004-10-19,11.55,11.63,11.43,11.50,628500,11.50 +NYSE,KEG,2004-10-18,11.78,11.89,11.44,11.55,425900,11.55 +NYSE,KEG,2004-10-15,11.76,11.95,11.63,11.77,445200,11.77 +NYSE,KEG,2004-10-14,11.65,11.92,11.54,11.73,668900,11.73 +NYSE,KEG,2004-10-13,11.87,11.87,11.36,11.54,1143300,11.54 +NYSE,KEG,2004-10-12,12.00,12.14,11.71,11.95,984400,11.95 +NYSE,KEG,2004-10-11,12.00,12.08,11.70,12.08,1646600,12.08 +NYSE,KEG,2004-10-08,11.67,11.92,11.65,11.77,648200,11.77 +NYSE,KEG,2004-10-07,11.93,11.99,11.58,11.74,1071200,11.74 +NYSE,KEG,2004-10-06,11.70,11.93,11.61,11.90,1100600,11.90 +NYSE,KEG,2004-10-05,11.52,11.78,11.50,11.65,848500,11.65 +NYSE,KEG,2004-10-04,11.50,11.68,11.29,11.43,716300,11.43 +NYSE,KEG,2004-10-01,11.08,11.50,11.01,11.50,892200,11.50 +NYSE,KEG,2004-09-30,10.92,11.21,10.92,11.05,705000,11.05 +NYSE,KEG,2004-09-29,11.06,11.15,10.87,11.00,724700,11.00 +NYSE,KEG,2004-09-28,10.77,11.02,10.75,11.01,613000,11.01 +NYSE,KEG,2004-09-27,10.84,10.92,10.56,10.71,351800,10.71 +NYSE,KEG,2004-09-24,10.65,10.85,10.62,10.81,361500,10.81 +NYSE,KEG,2004-09-23,10.55,10.65,10.52,10.60,600600,10.60 +NYSE,KEG,2004-09-22,10.65,10.75,10.52,10.53,969300,10.53 +NYSE,KEG,2004-09-21,10.80,10.86,10.73,10.79,960500,10.79 +NYSE,KEG,2004-09-20,10.72,10.84,10.70,10.72,256100,10.72 +NYSE,KEG,2004-09-17,10.70,10.73,10.59,10.68,1078100,10.68 +NYSE,KEG,2004-09-16,10.65,10.70,10.55,10.70,560600,10.70 +NYSE,KEG,2004-09-15,10.70,10.80,10.54,10.65,880300,10.65 +NYSE,KEG,2004-09-14,10.70,10.79,10.50,10.74,377800,10.74 +NYSE,KEG,2004-09-13,10.60,10.75,10.60,10.68,468400,10.68 +NYSE,KEG,2004-09-10,10.71,10.71,10.53,10.54,307100,10.54 +NYSE,KEG,2004-09-09,10.54,10.83,10.47,10.69,578700,10.69 +NYSE,KEG,2004-09-08,10.58,10.59,10.48,10.53,367900,10.53 +NYSE,KEG,2004-09-07,10.40,10.61,10.31,10.61,1040700,10.61 +NYSE,KEG,2004-09-03,10.20,10.45,10.17,10.42,764900,10.42 +NYSE,KEG,2004-09-02,10.25,10.38,10.18,10.25,532100,10.25 +NYSE,KEG,2004-09-01,10.09,10.25,9.90,10.19,1083600,10.19 +NYSE,KEG,2004-08-31,9.87,10.09,9.87,10.09,610200,10.09 +NYSE,KEG,2004-08-30,10.20,10.22,9.83,9.83,463800,9.83 +NYSE,KEG,2004-08-27,10.07,10.23,10.01,10.22,502800,10.22 +NYSE,KEG,2004-08-26,10.06,10.11,9.86,10.00,838400,10.00 +NYSE,KEG,2004-08-25,9.85,10.12,9.85,10.06,852200,10.06 +NYSE,KEG,2004-08-24,9.81,9.95,9.73,9.86,1090400,9.86 +NYSE,KEG,2004-08-23,9.83,9.90,9.75,9.81,1002200,9.81 +NYSE,KEG,2004-08-20,9.73,10.00,9.73,9.90,1265500,9.90 +NYSE,KEG,2004-08-19,9.33,9.94,9.30,9.63,1050600,9.63 +NYSE,KEG,2004-08-18,9.01,9.32,8.98,9.28,679300,9.28 +NYSE,KEG,2004-08-17,9.30,9.32,8.95,9.00,724000,9.00 +NYSE,KEG,2004-08-16,8.99,9.28,8.98,9.20,608000,9.20 +NYSE,KEG,2004-08-13,9.01,9.11,8.76,9.04,1083000,9.04 +NYSE,KEG,2004-08-12,9.05,9.17,8.99,9.00,1093700,9.00 +NYSE,KEG,2004-08-11,9.10,9.20,8.97,9.15,524400,9.15 +NYSE,KEG,2004-08-10,9.14,9.32,9.07,9.17,608300,9.17 +NYSE,KEG,2004-08-09,9.14,9.22,8.91,9.05,982500,9.05 +NYSE,KEG,2004-08-06,9.26,9.36,9.04,9.14,947900,9.14 +NYSE,KEG,2004-08-05,9.73,9.77,9.44,9.45,920400,9.45 +NYSE,KEG,2004-08-04,10.00,10.00,9.69,9.69,888700,9.69 +NYSE,KEG,2004-08-03,9.91,10.09,9.91,10.00,955100,10.00 +NYSE,KEG,2004-08-02,10.03,10.08,9.84,9.93,524700,9.93 +NYSE,KEG,2004-07-30,10.04,10.10,9.92,10.08,384000,10.08 +NYSE,KEG,2004-07-29,9.92,9.97,9.67,9.92,617100,9.92 +NYSE,KEG,2004-07-28,9.95,10.10,9.79,9.91,475200,9.91 +NYSE,KEG,2004-07-27,9.59,9.92,9.52,9.92,782200,9.92 +NYSE,KEG,2004-07-26,9.79,9.90,9.50,9.59,572500,9.59 +NYSE,KEG,2004-07-23,10.07,10.10,9.73,9.74,564500,9.74 +NYSE,KEG,2004-07-22,9.78,10.30,9.73,10.12,1011000,10.12 +NYSE,KEG,2004-07-21,10.21,10.30,9.79,9.82,1085400,9.82 +NYSE,KEG,2004-07-20,10.45,10.45,10.18,10.20,978500,10.20 +NYSE,KEG,2004-07-19,10.40,10.48,10.17,10.30,692800,10.30 +NYSE,KEG,2004-07-16,10.42,10.75,10.31,10.40,1486400,10.40 +NYSE,KEG,2004-07-15,10.16,10.44,10.00,10.23,889900,10.23 +NYSE,KEG,2004-07-14,9.44,10.16,9.44,10.16,1446400,10.16 +NYSE,KEG,2004-07-13,9.65,9.69,9.48,9.54,544800,9.54 +NYSE,KEG,2004-07-12,9.73,9.74,9.55,9.70,913400,9.70 +NYSE,KEG,2004-07-09,9.50,9.76,9.45,9.75,470200,9.75 +NYSE,KEG,2004-07-08,9.50,9.63,9.47,9.55,771800,9.55 +NYSE,KEG,2004-07-07,9.46,9.64,9.35,9.57,471700,9.57 +NYSE,KEG,2004-07-06,9.67,9.72,9.42,9.46,711600,9.46 +NYSE,KEG,2004-07-02,9.57,9.75,9.46,9.65,495300,9.65 +NYSE,KEG,2004-07-01,9.47,9.64,9.40,9.55,906200,9.55 +NYSE,KEG,2004-06-30,9.10,9.49,9.00,9.44,2576100,9.44 +NYSE,KEG,2004-06-29,9.10,9.12,8.76,8.86,2181800,8.86 +NYSE,KEG,2004-06-28,9.35,9.39,9.05,9.13,1285100,9.13 +NYSE,KEG,2004-06-25,9.60,9.74,9.15,9.15,3343700,9.15 +NYSE,KEG,2004-06-24,9.62,9.85,9.49,9.65,685400,9.65 +NYSE,KEG,2004-06-23,9.46,9.78,9.45,9.77,1038100,9.77 +NYSE,KEG,2004-06-22,9.19,9.47,9.10,9.44,1046200,9.44 +NYSE,KEG,2004-06-21,9.20,9.26,9.04,9.12,514400,9.12 +NYSE,KEG,2004-06-18,9.10,9.22,8.98,9.18,761200,9.18 +NYSE,KEG,2004-06-17,9.16,9.21,8.98,9.10,950000,9.10 +NYSE,KEG,2004-06-16,9.05,9.25,9.02,9.14,679400,9.14 +NYSE,KEG,2004-06-15,8.70,9.10,8.62,9.00,1034100,9.00 +NYSE,KEG,2004-06-14,9.00,9.00,8.57,8.66,2121800,8.66 +NYSE,KEG,2004-06-10,9.35,9.53,9.00,9.03,1508400,9.03 +NYSE,KEG,2004-06-09,8.89,9.44,8.68,9.33,4325200,9.33 +NYSE,KEG,2004-06-08,8.75,9.19,8.75,8.90,4136000,8.90 +NYSE,KEG,2004-06-07,8.87,9.06,7.00,8.67,13963900,8.67 +NYSE,KEG,2004-06-04,9.80,9.90,9.60,9.62,522900,9.62 +NYSE,KEG,2004-06-03,9.97,10.07,9.75,9.78,926100,9.78 +NYSE,KEG,2004-06-02,9.92,9.99,9.76,9.96,559800,9.96 +NYSE,KEG,2004-06-01,9.80,10.00,9.76,9.91,710600,9.91 +NYSE,KEG,2004-05-28,9.53,9.88,9.53,9.68,468200,9.68 +NYSE,KEG,2004-05-27,9.76,9.85,9.52,9.58,716700,9.58 +NYSE,KEG,2004-05-26,9.92,10.05,9.70,9.78,556600,9.78 +NYSE,KEG,2004-05-25,9.78,10.01,9.75,9.95,870100,9.95 +NYSE,KEG,2004-05-24,9.44,9.82,9.31,9.75,1486200,9.75 +NYSE,KEG,2004-05-21,9.52,9.58,9.39,9.45,494700,9.45 +NYSE,KEG,2004-05-20,9.67,9.78,9.38,9.43,1087400,9.43 +NYSE,KEG,2004-05-19,9.82,9.95,9.49,9.67,1225200,9.67 +NYSE,KEG,2004-05-18,10.07,10.07,9.83,9.85,430100,9.85 +NYSE,KEG,2004-05-17,10.00,10.25,9.93,10.02,446200,10.02 +NYSE,KEG,2004-05-14,10.03,10.27,9.93,10.00,449600,10.00 +NYSE,KEG,2004-05-13,10.05,10.17,10.01,10.10,619800,10.10 +NYSE,KEG,2004-05-12,10.10,10.25,9.82,10.00,1120600,10.00 +NYSE,KEG,2004-05-11,9.79,10.16,9.79,10.05,1284300,10.05 +NYSE,KEG,2004-05-10,10.03,10.03,9.65,9.69,1219000,9.69 +NYSE,KEG,2004-05-07,10.55,10.57,9.97,10.00,1160100,10.00 +NYSE,KEG,2004-05-06,10.69,10.78,10.55,10.65,485900,10.65 +NYSE,KEG,2004-05-05,11.00,11.00,10.55,10.68,2486800,10.68 +NYSE,KEG,2004-05-04,11.07,11.21,10.94,11.00,728200,11.00 +NYSE,KEG,2004-05-03,10.56,11.15,10.55,11.01,1411700,11.01 +NYSE,KEG,2004-04-30,10.69,10.84,10.30,10.66,895800,10.66 +NYSE,KEG,2004-04-29,11.37,11.37,10.58,10.68,1110500,10.68 +NYSE,KEG,2004-04-28,11.50,11.54,11.16,11.37,749400,11.37 +NYSE,KEG,2004-04-27,11.50,11.90,11.45,11.50,1292900,11.50 +NYSE,KEG,2004-04-26,11.53,11.70,11.37,11.45,565800,11.45 +NYSE,KEG,2004-04-23,11.51,11.62,11.39,11.45,414300,11.45 +NYSE,KEG,2004-04-22,11.28,11.54,11.28,11.53,907200,11.53 +NYSE,KEG,2004-04-21,11.33,11.47,11.24,11.24,580400,11.24 +NYSE,KEG,2004-04-20,11.82,11.85,11.45,11.47,1058200,11.47 +NYSE,KEG,2004-04-19,11.79,11.89,11.45,11.88,1117500,11.88 +NYSE,KEG,2004-04-16,11.42,11.78,11.42,11.77,1210700,11.77 +NYSE,KEG,2004-04-15,11.30,11.33,11.20,11.28,837100,11.28 +NYSE,KEG,2004-04-14,10.95,11.14,10.88,11.05,663600,11.05 +NYSE,KEG,2004-04-13,11.29,11.47,10.98,11.10,1098200,11.10 +NYSE,KEG,2004-04-12,11.12,11.41,11.02,11.30,729100,11.30 +NYSE,KEG,2004-04-08,10.95,11.09,10.82,11.09,1278800,11.09 +NYSE,KEG,2004-04-07,10.95,11.26,10.50,10.90,1281400,10.90 +NYSE,KEG,2004-04-06,11.10,11.14,10.94,11.03,1359000,11.03 +NYSE,KEG,2004-04-05,10.85,11.05,10.78,11.00,827600,11.00 +NYSE,KEG,2004-04-02,11.10,11.10,10.73,10.85,846900,10.85 +NYSE,KEG,2004-04-01,11.00,11.12,10.83,10.85,790000,10.85 +NYSE,KEG,2004-03-31,10.99,11.15,10.74,11.00,1443300,11.00 +NYSE,KEG,2004-03-30,10.92,11.10,10.80,10.99,1894300,10.99 +NYSE,KEG,2004-03-29,9.80,11.20,9.75,10.87,10809400,10.87 +NYSE,KEG,2004-03-26,11.60,11.82,11.55,11.70,634800,11.70 +NYSE,KEG,2004-03-25,11.48,11.69,11.43,11.50,970400,11.50 +NYSE,KEG,2004-03-24,11.84,11.90,11.42,11.50,1033000,11.50 +NYSE,KEG,2004-03-23,12.08,12.27,11.90,11.94,1109000,11.94 +NYSE,KEG,2004-03-22,12.10,12.22,11.92,12.08,733800,12.08 +NYSE,KEG,2004-03-19,12.66,12.70,12.20,12.24,450200,12.24 +NYSE,KEG,2004-03-18,12.52,12.72,12.32,12.58,559900,12.58 +NYSE,KEG,2004-03-17,12.30,12.59,12.30,12.55,882600,12.55 +NYSE,KEG,2004-03-16,12.67,12.80,12.17,12.25,1806300,12.25 +NYSE,KEG,2004-03-15,12.80,13.05,12.62,12.67,457100,12.67 +NYSE,KEG,2004-03-12,12.66,12.92,12.66,12.81,1035300,12.81 +NYSE,KEG,2004-03-11,12.77,12.93,12.53,12.56,586500,12.56 +NYSE,KEG,2004-03-10,13.45,13.47,12.77,12.80,1037600,12.80 +NYSE,KEG,2004-03-09,13.55,13.57,13.28,13.37,1309900,13.37 +NYSE,KEG,2004-03-08,13.54,13.75,13.41,13.48,752000,13.48 +NYSE,KEG,2004-03-05,13.49,13.70,13.39,13.53,811700,13.53 +NYSE,KEG,2004-03-04,13.28,13.48,13.06,13.42,1044600,13.42 +NYSE,KEG,2004-03-03,13.45,13.45,13.23,13.25,1398700,13.25 +NYSE,KEG,2004-03-02,13.65,13.92,13.35,13.36,2286600,13.36 +NYSE,KEG,2004-03-01,13.52,13.96,13.41,13.82,1018500,13.82 +NYSE,KEG,2004-02-27,13.50,13.52,13.25,13.52,1352600,13.52 +NYSE,KEG,2004-02-26,12.99,13.50,12.99,13.50,1397800,13.50 +NYSE,KEG,2004-02-25,12.77,13.15,12.74,13.09,1377800,13.09 +NYSE,KEG,2004-02-24,12.65,12.85,12.59,12.79,1161400,12.79 +NYSE,KEG,2004-02-23,12.75,12.85,12.63,12.70,2069900,12.70 +NYSE,KEG,2004-02-20,12.36,12.47,12.29,12.45,1088500,12.45 +NYSE,KEG,2004-02-19,12.49,12.60,12.34,12.36,1353000,12.36 +NYSE,KEG,2004-02-18,12.19,12.55,12.11,12.45,1613600,12.45 +NYSE,KEG,2004-02-17,11.69,12.66,11.62,12.28,3142900,12.28 +NYSE,KEG,2004-02-13,11.56,11.80,11.51,11.70,1374500,11.70 +NYSE,KEG,2004-02-12,11.24,11.56,11.19,11.56,712100,11.56 +NYSE,KEG,2004-02-11,11.23,11.29,11.05,11.27,489400,11.27 +NYSE,KEG,2004-02-10,10.85,11.25,10.84,11.20,806400,11.20 +NYSE,KEG,2004-02-09,10.75,11.01,10.75,11.00,822700,11.00 +NYSE,KEG,2004-02-06,10.62,10.79,10.57,10.68,565400,10.68 +NYSE,KEG,2004-02-05,10.94,11.05,10.29,10.65,1032500,10.65 +NYSE,KEG,2004-02-04,11.06,11.06,10.75,10.92,1603300,10.92 +NYSE,KEG,2004-02-03,11.40,11.40,11.01,11.07,859500,11.07 +NYSE,KEG,2004-02-02,11.28,11.48,11.09,11.48,687000,11.48 +NYSE,KEG,2004-01-30,11.25,11.52,11.09,11.18,1241300,11.18 +NYSE,KEG,2004-01-29,11.55,11.59,11.28,11.34,1299400,11.34 +NYSE,KEG,2004-01-28,11.41,11.56,11.24,11.50,868700,11.50 +NYSE,KEG,2004-01-27,11.55,11.71,11.36,11.39,729100,11.39 +NYSE,KEG,2004-01-26,11.53,11.65,11.41,11.59,411500,11.59 +NYSE,KEG,2004-01-23,11.45,11.66,11.39,11.60,1182700,11.60 +NYSE,KEG,2004-01-22,11.60,11.70,11.27,11.35,474700,11.35 +NYSE,KEG,2004-01-21,11.35,11.68,11.25,11.63,722900,11.63 +NYSE,KEG,2004-01-20,11.16,11.49,11.12,11.29,779600,11.29 +NYSE,KEG,2004-01-16,10.99,11.24,10.75,11.06,551100,11.06 +NYSE,KEG,2004-01-15,11.25,11.30,10.70,10.99,890700,10.99 +NYSE,KEG,2004-01-14,11.45,11.45,11.00,11.25,1661200,11.25 +NYSE,KEG,2004-01-13,11.38,11.49,11.34,11.47,553100,11.47 +NYSE,KEG,2004-01-12,11.41,11.51,11.22,11.45,2399100,11.45 +NYSE,KEG,2004-01-09,10.87,11.54,10.81,11.34,1559000,11.34 +NYSE,KEG,2004-01-08,10.99,11.10,10.75,11.04,994400,11.04 +NYSE,KEG,2004-01-07,10.97,11.07,10.87,10.99,1723600,10.99 +NYSE,KEG,2004-01-06,10.59,11.12,10.55,11.10,1833200,11.10 +NYSE,KEG,2004-01-05,10.30,10.55,10.21,10.39,673800,10.39 +NYSE,KEG,2004-01-02,10.25,10.40,10.21,10.33,270400,10.33 +NYSE,KEG,2003-12-31,10.43,10.49,10.30,10.31,409200,10.31 +NYSE,KEG,2003-12-30,10.45,10.58,10.35,10.43,569600,10.43 +NYSE,KEG,2003-12-29,10.19,10.47,10.18,10.45,497700,10.45 +NYSE,KEG,2003-12-26,10.26,10.31,10.15,10.26,190900,10.26 +NYSE,KEG,2003-12-24,9.95,10.25,9.95,10.16,264200,10.16 +NYSE,KEG,2003-12-23,10.10,10.11,9.91,10.02,471200,10.02 +NYSE,KEG,2003-12-22,10.28,10.40,10.13,10.20,555300,10.20 +NYSE,KEG,2003-12-19,10.35,10.48,10.25,10.28,1437300,10.28 +NYSE,KEG,2003-12-18,10.00,10.38,9.99,10.25,925700,10.25 +NYSE,KEG,2003-12-17,9.87,10.00,9.75,10.00,527700,10.00 +NYSE,KEG,2003-12-16,9.66,9.97,9.66,9.93,927900,9.93 +NYSE,KEG,2003-12-15,9.90,10.07,9.75,9.75,783800,9.75 +NYSE,KEG,2003-12-12,9.70,10.15,9.70,10.10,1041800,10.10 +NYSE,KEG,2003-12-11,9.81,9.85,9.72,9.74,463100,9.74 +NYSE,KEG,2003-12-10,9.65,9.80,9.60,9.75,947600,9.75 +NYSE,KEG,2003-12-09,9.93,9.94,9.65,9.65,400000,9.65 +NYSE,KEG,2003-12-08,9.95,10.05,9.76,9.83,857300,9.83 +NYSE,KEG,2003-12-05,9.91,10.11,9.56,9.98,1343100,9.98 +NYSE,KEG,2003-12-04,9.10,9.84,9.10,9.80,1389800,9.80 +NYSE,KEG,2003-12-03,9.24,9.25,8.97,9.05,612500,9.05 +NYSE,KEG,2003-12-02,9.11,9.28,9.06,9.20,838900,9.20 +NYSE,KEG,2003-12-01,9.14,9.34,9.10,9.21,775000,9.21 +NYSE,KEG,2003-11-28,9.08,9.14,9.02,9.11,269500,9.11 +NYSE,KEG,2003-11-26,9.00,9.10,8.98,9.04,714200,9.04 +NYSE,KEG,2003-11-25,9.11,9.14,8.99,9.00,988000,9.00 +NYSE,KEG,2003-11-24,9.15,9.24,8.80,9.00,1756600,9.00 +NYSE,KEG,2003-11-21,9.27,9.30,9.05,9.14,995900,9.14 +NYSE,KEG,2003-11-20,9.25,9.52,9.23,9.28,555500,9.28 +NYSE,KEG,2003-11-19,9.27,9.33,9.25,9.26,632900,9.26 +NYSE,KEG,2003-11-18,9.30,9.41,9.27,9.30,654900,9.30 +NYSE,KEG,2003-11-17,9.47,9.47,9.28,9.29,869000,9.29 +NYSE,KEG,2003-11-14,9.45,9.55,9.37,9.48,1075100,9.48 +NYSE,KEG,2003-11-13,9.27,9.75,9.22,9.40,1760100,9.40 +NYSE,KEG,2003-11-12,8.87,9.22,8.86,9.15,1428600,9.15 +NYSE,KEG,2003-11-11,8.83,8.91,8.77,8.81,758000,8.81 +NYSE,KEG,2003-11-10,8.92,8.99,8.70,8.89,1582900,8.89 +NYSE,KEG,2003-11-07,8.95,8.95,8.61,8.70,1083600,8.70 +NYSE,KEG,2003-11-06,8.68,9.00,8.60,8.86,1072200,8.86 +NYSE,KEG,2003-11-05,8.49,8.75,8.45,8.61,1022700,8.61 +NYSE,KEG,2003-11-04,8.55,8.62,8.24,8.59,1289700,8.59 +NYSE,KEG,2003-11-03,8.85,8.90,8.39,8.49,1488000,8.49 +NYSE,KEG,2003-10-31,8.55,8.87,8.50,8.73,1213000,8.73 +NYSE,KEG,2003-10-30,8.75,8.97,8.04,8.45,3452900,8.45 +NYSE,KEG,2003-10-29,9.42,9.42,8.95,9.00,3177000,9.00 +NYSE,KEG,2003-10-28,9.36,9.50,9.20,9.42,620700,9.42 +NYSE,KEG,2003-10-27,9.15,9.27,9.08,9.26,682700,9.26 +NYSE,KEG,2003-10-24,9.25,9.30,9.10,9.16,694200,9.16 +NYSE,KEG,2003-10-23,9.59,9.59,9.22,9.26,1332100,9.26 +NYSE,KEG,2003-10-22,9.80,9.80,8.84,9.59,415100,9.59 +NYSE,KEG,2003-10-21,9.60,9.87,9.60,9.80,503500,9.80 +NYSE,KEG,2003-10-20,9.89,9.89,9.58,9.65,460700,9.65 +NYSE,KEG,2003-10-17,10.02,10.02,9.75,9.85,593200,9.85 +NYSE,KEG,2003-10-16,9.88,10.03,9.80,10.01,964700,10.01 +NYSE,KEG,2003-10-15,10.13,10.13,9.86,9.87,700300,9.87 +NYSE,KEG,2003-10-14,10.27,10.30,10.03,10.08,731500,10.08 +NYSE,KEG,2003-10-13,10.09,10.28,10.01,10.27,766000,10.27 +NYSE,KEG,2003-10-10,10.03,10.12,9.96,10.00,275100,10.00 +NYSE,KEG,2003-10-09,9.97,10.05,9.83,10.00,536100,10.00 +NYSE,KEG,2003-10-08,9.95,10.08,9.93,9.98,696300,9.98 +NYSE,KEG,2003-10-07,9.79,10.00,9.76,9.95,609400,9.95 +NYSE,KEG,2003-10-06,9.90,9.90,9.71,9.85,642700,9.85 +NYSE,KEG,2003-10-03,9.74,9.95,9.74,9.84,696000,9.84 +NYSE,KEG,2003-10-02,9.84,9.84,9.64,9.75,543300,9.75 +NYSE,KEG,2003-10-01,9.90,9.90,9.71,9.85,529800,9.85 +NYSE,KEG,2003-09-30,9.50,9.95,9.42,9.65,672300,9.65 +NYSE,KEG,2003-09-29,9.41,9.58,9.37,9.46,493600,9.46 +NYSE,KEG,2003-09-26,9.53,9.63,9.38,9.40,542100,9.40 +NYSE,KEG,2003-09-25,9.95,9.96,9.59,9.63,342000,9.63 +NYSE,KEG,2003-09-24,9.78,10.08,9.78,9.97,291400,9.97 +NYSE,KEG,2003-09-23,9.85,9.98,9.72,9.72,459200,9.72 +NYSE,KEG,2003-09-22,9.95,9.96,9.65,9.65,746400,9.65 +NYSE,KEG,2003-09-19,9.45,9.90,9.38,9.90,792500,9.90 +NYSE,KEG,2003-09-18,9.31,9.54,9.21,9.41,618300,9.41 +NYSE,KEG,2003-09-17,9.50,9.55,9.24,9.41,338900,9.41 +NYSE,KEG,2003-09-16,9.49,9.66,9.37,9.54,354300,9.54 +NYSE,KEG,2003-09-15,9.75,9.78,9.47,9.50,514200,9.50 +NYSE,KEG,2003-09-12,9.72,9.80,9.55,9.70,336600,9.70 +NYSE,KEG,2003-09-11,9.78,9.80,9.68,9.75,788500,9.75 +NYSE,KEG,2003-09-10,9.82,9.95,9.72,9.72,803900,9.72 +NYSE,KEG,2003-09-09,10.18,10.20,9.81,9.89,430200,9.89 +NYSE,KEG,2003-09-08,10.19,10.30,10.18,10.26,294600,10.26 +NYSE,KEG,2003-09-05,10.20,10.28,10.10,10.12,432000,10.12 +NYSE,KEG,2003-09-04,10.36,10.36,10.06,10.20,431300,10.20 +NYSE,KEG,2003-09-03,10.44,10.48,10.27,10.43,345400,10.43 +NYSE,KEG,2003-09-02,10.40,10.44,10.15,10.44,583700,10.44 +NYSE,KEG,2003-08-29,10.26,10.41,10.08,10.36,663900,10.36 +NYSE,KEG,2003-08-28,9.96,10.30,9.95,10.24,804100,10.24 +NYSE,KEG,2003-08-27,10.05,10.20,9.98,10.03,569200,10.03 +NYSE,KEG,2003-08-26,10.00,10.08,9.85,10.01,418200,10.01 +NYSE,KEG,2003-08-25,10.05,10.15,9.96,10.01,531300,10.01 +NYSE,KEG,2003-08-22,10.25,10.25,9.98,10.00,533800,10.00 +NYSE,KEG,2003-08-21,10.02,10.24,10.02,10.20,815900,10.20 +NYSE,KEG,2003-08-20,9.96,10.02,9.91,9.95,692400,9.95 +NYSE,KEG,2003-08-19,9.70,10.02,9.70,9.95,614300,9.95 +NYSE,KEG,2003-08-18,9.70,9.91,9.67,9.80,436500,9.80 +NYSE,KEG,2003-08-15,9.58,9.70,9.51,9.65,204200,9.65 +NYSE,KEG,2003-08-14,9.69,9.75,9.39,9.61,792600,9.61 +NYSE,KEG,2003-08-13,9.75,9.79,9.60,9.68,504200,9.68 +NYSE,KEG,2003-08-12,9.53,9.71,9.49,9.71,832400,9.71 +NYSE,KEG,2003-08-11,9.50,9.61,9.50,9.57,591300,9.57 +NYSE,KEG,2003-08-08,9.60,9.65,9.33,9.45,641100,9.45 +NYSE,KEG,2003-08-07,8.98,9.59,8.91,9.59,1169500,9.59 +NYSE,KEG,2003-08-06,9.09,9.11,8.83,8.96,733000,8.96 +NYSE,KEG,2003-08-05,8.70,9.07,8.68,8.90,1170700,8.90 +NYSE,KEG,2003-08-04,9.26,9.26,8.70,8.70,1375300,8.70 +NYSE,KEG,2003-08-01,9.35,9.37,9.08,9.26,1117800,9.26 +NYSE,KEG,2003-07-31,9.40,9.41,9.20,9.31,1099900,9.31 +NYSE,KEG,2003-07-30,9.80,9.81,9.29,9.38,1998400,9.38 +NYSE,KEG,2003-07-29,9.88,9.99,9.75,9.80,577200,9.80 +NYSE,KEG,2003-07-28,9.98,10.08,9.67,9.90,503700,9.90 +NYSE,KEG,2003-07-25,9.86,9.95,9.85,9.88,469500,9.88 +NYSE,KEG,2003-07-24,10.25,10.25,9.82,9.84,988900,9.84 +NYSE,KEG,2003-07-23,10.30,10.38,9.85,10.12,662800,10.12 +NYSE,KEG,2003-07-22,10.38,10.41,10.19,10.25,664400,10.25 +NYSE,KEG,2003-07-21,10.51,10.60,10.32,10.32,562700,10.32 +NYSE,KEG,2003-07-18,10.17,10.55,9.91,10.50,1886900,10.50 +NYSE,KEG,2003-07-17,9.96,10.26,9.90,10.13,844500,10.13 +NYSE,KEG,2003-07-16,10.03,10.08,9.82,10.01,594400,10.01 +NYSE,KEG,2003-07-15,10.30,10.35,10.00,10.03,748100,10.03 +NYSE,KEG,2003-07-14,10.47,10.47,10.25,10.30,679100,10.30 +NYSE,KEG,2003-07-11,10.40,10.48,10.29,10.47,508600,10.47 +NYSE,KEG,2003-07-10,10.75,10.77,10.25,10.39,625400,10.39 +NYSE,KEG,2003-07-09,10.65,11.00,10.65,10.80,599500,10.80 +NYSE,KEG,2003-07-08,10.60,10.74,10.50,10.72,800900,10.72 +NYSE,KEG,2003-07-07,10.95,10.95,10.60,10.69,818000,10.69 +NYSE,KEG,2003-07-03,10.75,11.08,10.65,10.94,478100,10.94 +NYSE,KEG,2003-07-02,10.65,10.73,10.54,10.70,648600,10.70 +NYSE,KEG,2003-07-01,10.73,10.78,10.42,10.64,1146600,10.64 +NYSE,KEG,2003-06-30,10.80,11.04,10.50,10.72,2358900,10.72 +NYSE,KEG,2003-06-27,10.90,11.17,10.83,10.92,549200,10.92 +NYSE,KEG,2003-06-26,11.15,11.21,10.91,10.91,845300,10.91 +NYSE,KEG,2003-06-25,10.95,11.20,10.86,11.20,713000,11.20 +NYSE,KEG,2003-06-24,10.75,10.99,10.75,10.85,623000,10.85 +NYSE,KEG,2003-06-23,11.07,11.09,10.65,10.73,838700,10.73 +NYSE,KEG,2003-06-20,11.10,11.25,10.89,11.00,674700,11.00 +NYSE,KEG,2003-06-19,10.85,11.15,10.75,11.02,912900,11.02 +NYSE,KEG,2003-06-18,10.81,11.08,10.70,10.82,959900,10.82 +NYSE,KEG,2003-06-17,11.30,11.44,10.72,10.84,2582100,10.84 +NYSE,KEG,2003-06-16,11.60,11.61,10.92,11.49,1348400,11.49 +NYSE,KEG,2003-06-13,11.80,11.83,11.44,11.60,773700,11.60 +NYSE,KEG,2003-06-12,12.29,12.38,11.90,11.90,950900,11.90 +NYSE,KEG,2003-06-11,11.85,12.34,11.72,12.34,1126700,12.34 +NYSE,KEG,2003-06-10,11.85,12.14,11.67,11.80,885800,11.80 +NYSE,KEG,2003-06-09,11.80,11.94,11.75,11.84,644700,11.84 +NYSE,KEG,2003-06-06,11.80,12.15,11.75,11.81,596000,11.81 +NYSE,KEG,2003-06-05,11.79,11.83,11.62,11.81,689200,11.81 +NYSE,KEG,2003-06-04,12.00,12.20,11.70,11.75,988800,11.75 +NYSE,KEG,2003-06-03,11.95,12.00,11.65,12.00,840900,12.00 +NYSE,KEG,2003-06-02,11.98,12.14,11.97,12.02,916600,12.02 +NYSE,KEG,2003-05-30,11.74,12.10,11.70,11.88,1134900,11.88 +NYSE,KEG,2003-05-29,11.71,11.75,11.55,11.69,828500,11.69 +NYSE,KEG,2003-05-28,11.72,11.85,11.63,11.71,952600,11.71 +NYSE,KEG,2003-05-27,11.64,11.85,11.58,11.78,754400,11.78 +NYSE,KEG,2003-05-23,11.61,11.65,11.51,11.61,833000,11.61 +NYSE,KEG,2003-05-22,11.35,11.68,11.35,11.65,1761400,11.65 +NYSE,KEG,2003-05-21,11.04,11.48,10.95,11.30,1148500,11.30 +NYSE,KEG,2003-05-20,11.20,11.20,10.84,11.04,495800,11.04 +NYSE,KEG,2003-05-19,11.24,11.38,10.51,11.15,421100,11.15 +NYSE,KEG,2003-05-16,10.80,11.33,10.80,11.24,806200,11.24 +NYSE,KEG,2003-05-15,11.35,11.40,11.05,11.20,595400,11.20 +NYSE,KEG,2003-05-14,11.00,11.37,10.91,11.27,1186300,11.27 +NYSE,KEG,2003-05-13,10.70,10.99,10.70,10.99,1529600,10.99 +NYSE,KEG,2003-05-12,10.60,10.80,10.54,10.70,941100,10.70 +NYSE,KEG,2003-05-09,10.60,10.64,10.54,10.60,1229900,10.60 +NYSE,KEG,2003-05-08,10.52,10.65,10.52,10.57,1239600,10.57 +NYSE,KEG,2003-05-07,10.12,10.59,10.05,10.58,874400,10.58 +NYSE,KEG,2003-05-06,10.15,10.35,10.06,10.22,649800,10.22 +NYSE,KEG,2003-05-05,10.15,10.25,10.05,10.15,741700,10.15 +NYSE,KEG,2003-05-02,9.90,10.17,9.90,10.10,610500,10.10 +NYSE,KEG,2003-05-01,10.04,10.10,9.87,9.90,546100,9.90 +NYSE,KEG,2003-04-30,10.02,10.20,9.97,10.07,624200,10.07 +NYSE,KEG,2003-04-29,10.20,10.35,9.91,9.99,357100,9.99 +NYSE,KEG,2003-04-28,10.17,10.40,10.05,10.30,786800,10.30 +NYSE,KEG,2003-04-25,10.32,10.39,10.21,10.27,288900,10.27 +NYSE,KEG,2003-04-24,10.39,10.49,10.29,10.38,445500,10.38 +NYSE,KEG,2003-04-23,10.60,10.70,10.30,10.40,643400,10.40 +NYSE,KEG,2003-04-22,10.20,10.59,10.18,10.55,1838600,10.55 +NYSE,KEG,2003-04-21,10.24,10.25,10.10,10.16,462500,10.16 +NYSE,KEG,2003-04-17,10.00,10.20,9.80,10.19,647900,10.19 +NYSE,KEG,2003-04-16,10.17,10.24,9.91,9.91,344500,9.91 +NYSE,KEG,2003-04-15,10.15,10.22,9.77,10.22,923600,10.22 +NYSE,KEG,2003-04-14,10.15,10.25,9.98,10.15,431400,10.15 +NYSE,KEG,2003-04-11,10.20,10.22,9.91,10.10,560400,10.10 +NYSE,KEG,2003-04-10,10.08,10.26,10.08,10.18,456000,10.18 +NYSE,KEG,2003-04-09,10.08,10.21,9.91,10.03,639000,10.03 +NYSE,KEG,2003-04-08,10.10,10.19,9.90,10.04,597000,10.04 +NYSE,KEG,2003-04-07,10.38,10.53,10.05,10.13,572000,10.13 +NYSE,KEG,2003-04-04,10.50,10.61,10.35,10.37,569800,10.37 +NYSE,KEG,2003-04-03,10.45,10.61,10.40,10.49,815200,10.49 +NYSE,KEG,2003-04-02,10.32,10.55,10.02,10.49,1053000,10.49 +NYSE,KEG,2003-04-01,10.10,10.50,10.09,10.40,639800,10.40 +NYSE,KEG,2003-03-31,10.30,10.30,10.06,10.08,465600,10.08 +NYSE,KEG,2003-03-28,10.10,10.42,10.10,10.35,637200,10.35 +NYSE,KEG,2003-03-27,9.87,10.25,9.81,10.09,447800,10.09 +NYSE,KEG,2003-03-26,10.14,10.14,9.87,9.91,401500,9.91 +NYSE,KEG,2003-03-25,9.85,10.17,9.85,10.07,595300,10.07 +NYSE,KEG,2003-03-24,9.70,10.20,9.68,9.85,476800,9.85 +NYSE,KEG,2003-03-21,10.26,10.32,9.90,9.97,555200,9.97 +NYSE,KEG,2003-03-20,10.08,10.43,10.08,10.26,496600,10.26 +NYSE,KEG,2003-03-19,10.30,10.45,10.11,10.16,671200,10.16 +NYSE,KEG,2003-03-18,9.91,10.25,9.74,10.23,1636800,10.23 +NYSE,KEG,2003-03-17,9.70,10.00,9.70,9.92,1123900,9.92 +NYSE,KEG,2003-03-14,9.70,9.93,9.63,9.73,1825600,9.73 +NYSE,KEG,2003-03-13,9.85,9.98,9.61,9.75,1122700,9.75 +NYSE,KEG,2003-03-12,9.99,10.00,9.74,9.91,1202500,9.91 +NYSE,KEG,2003-03-11,10.37,10.49,9.91,9.99,378200,9.99 +NYSE,KEG,2003-03-10,10.25,10.50,10.19,10.30,405300,10.30 +NYSE,KEG,2003-03-07,10.45,10.62,10.28,10.32,251200,10.32 +NYSE,KEG,2003-03-06,10.38,10.60,10.36,10.51,526600,10.51 +NYSE,KEG,2003-03-05,10.47,10.60,10.33,10.44,661600,10.44 +NYSE,KEG,2003-03-04,10.20,10.50,10.20,10.50,1063700,10.50 +NYSE,KEG,2003-03-03,10.25,10.54,10.15,10.26,1077300,10.26 +NYSE,KEG,2003-02-28,10.70,10.75,10.38,10.50,836100,10.50 +NYSE,KEG,2003-02-27,10.84,10.98,10.41,10.56,910300,10.56 +NYSE,KEG,2003-02-26,10.60,10.84,10.40,10.84,1291100,10.84 +NYSE,KEG,2003-02-25,10.90,11.09,10.61,10.62,1830600,10.62 +NYSE,KEG,2003-02-24,11.00,11.02,10.81,10.90,1067700,10.90 +NYSE,KEG,2003-02-21,10.18,10.73,10.18,10.73,1321300,10.73 +NYSE,KEG,2003-02-20,10.19,10.35,10.05,10.24,688200,10.24 +NYSE,KEG,2003-02-19,10.40,10.41,10.20,10.22,753900,10.22 +NYSE,KEG,2003-02-18,10.37,10.49,10.00,10.45,1850800,10.45 +NYSE,KEG,2003-02-14,9.94,10.44,9.90,10.38,1461300,10.38 +NYSE,KEG,2003-02-13,9.95,10.00,9.40,9.97,1106200,9.97 +NYSE,KEG,2003-02-12,10.27,10.46,9.92,9.94,992400,9.94 +NYSE,KEG,2003-02-11,9.77,10.42,9.76,10.30,3881500,10.30 +NYSE,KEG,2003-02-10,9.35,9.76,9.35,9.75,1503500,9.75 +NYSE,KEG,2003-02-07,9.32,9.49,9.20,9.35,807800,9.35 +NYSE,KEG,2003-02-06,9.20,9.35,9.06,9.31,600000,9.31 +NYSE,KEG,2003-02-05,9.27,9.38,9.22,9.26,736700,9.26 +NYSE,KEG,2003-02-04,9.25,9.26,9.04,9.25,989400,9.25 +NYSE,KEG,2003-02-03,9.23,9.38,9.10,9.25,610100,9.25 +NYSE,KEG,2003-01-31,8.94,9.26,8.84,9.26,779700,9.26 +NYSE,KEG,2003-01-30,8.92,9.24,8.88,8.94,725400,8.94 +NYSE,KEG,2003-01-29,8.65,9.06,8.65,9.02,518900,9.02 +NYSE,KEG,2003-01-28,8.86,9.12,8.74,8.75,584100,8.75 +NYSE,KEG,2003-01-27,9.10,9.12,8.63,8.82,609000,8.82 +NYSE,KEG,2003-01-24,9.43,9.44,9.02,9.02,437000,9.02 +NYSE,KEG,2003-01-23,9.45,9.50,9.28,9.48,464200,9.48 +NYSE,KEG,2003-01-22,9.37,9.53,9.20,9.44,711500,9.44 +NYSE,KEG,2003-01-21,9.50,9.51,9.25,9.32,878600,9.32 +NYSE,KEG,2003-01-17,9.51,9.51,9.20,9.38,1793200,9.38 +NYSE,KEG,2003-01-16,8.65,9.64,8.65,9.64,1347400,9.64 +NYSE,KEG,2003-01-15,8.73,8.97,8.59,8.59,780200,8.59 +NYSE,KEG,2003-01-14,8.65,8.86,8.62,8.71,1144700,8.71 +NYSE,KEG,2003-01-13,9.07,9.07,8.59,8.65,501500,8.65 +NYSE,KEG,2003-01-10,9.07,9.15,8.98,9.07,437600,9.07 +NYSE,KEG,2003-01-09,8.65,9.07,8.65,9.07,608000,9.07 +NYSE,KEG,2003-01-08,8.92,8.98,8.64,8.65,493700,8.65 +NYSE,KEG,2003-01-07,9.20,9.20,8.49,8.95,1901500,8.95 +NYSE,KEG,2003-01-06,9.10,9.24,9.00,9.20,662900,9.20 +NYSE,KEG,2003-01-03,9.17,9.38,9.10,9.10,317800,9.10 +NYSE,KEG,2003-01-02,8.82,9.25,8.82,9.17,799300,9.17 +NYSE,KEG,2002-12-31,8.90,9.25,8.72,8.97,525400,8.97 +NYSE,KEG,2002-12-30,8.93,9.28,8.84,8.90,445900,8.90 +NYSE,KEG,2002-12-27,9.40,9.45,9.02,9.03,277100,9.03 +NYSE,KEG,2002-12-26,9.26,9.60,9.25,9.43,363000,9.43 +NYSE,KEG,2002-12-24,9.36,9.54,9.30,9.30,104600,9.30 +NYSE,KEG,2002-12-23,9.40,9.50,9.29,9.43,392800,9.43 +NYSE,KEG,2002-12-20,9.28,9.46,9.22,9.43,544300,9.43 +NYSE,KEG,2002-12-19,9.25,9.55,9.16,9.26,441300,9.26 +NYSE,KEG,2002-12-18,9.57,9.57,9.20,9.31,355000,9.31 +NYSE,KEG,2002-12-17,9.80,9.80,9.57,9.63,309800,9.63 +NYSE,KEG,2002-12-16,9.56,9.88,9.56,9.85,584100,9.85 +NYSE,KEG,2002-12-13,9.74,9.74,9.40,9.58,827700,9.58 +NYSE,KEG,2002-12-12,9.22,9.74,9.14,9.74,813000,9.74 +NYSE,KEG,2002-12-11,9.15,9.19,9.00,9.19,915300,9.19 +NYSE,KEG,2002-12-10,9.05,9.20,8.90,9.15,763800,9.15 +NYSE,KEG,2002-12-09,9.31,9.48,9.15,9.15,320800,9.15 +NYSE,KEG,2002-12-06,9.20,9.55,9.08,9.40,510900,9.40 +NYSE,KEG,2002-12-05,9.25,9.34,9.08,9.18,280600,9.18 +NYSE,KEG,2002-12-04,9.00,9.35,8.92,9.18,512500,9.18 +NYSE,KEG,2002-12-03,9.40,9.46,9.26,9.31,508800,9.31 +NYSE,KEG,2002-12-02,9.00,9.43,8.97,9.40,712700,9.40 +NYSE,KEG,2002-11-29,8.76,9.00,8.68,9.00,192100,9.00 +NYSE,KEG,2002-11-27,8.54,8.77,8.54,8.76,585900,8.76 +NYSE,KEG,2002-11-26,8.70,8.71,8.37,8.52,373500,8.52 +NYSE,KEG,2002-11-25,8.90,8.90,8.64,8.75,499600,8.75 +NYSE,KEG,2002-11-22,8.86,8.98,8.82,8.90,399600,8.90 +NYSE,KEG,2002-11-21,8.83,9.05,8.76,8.96,304500,8.96 +NYSE,KEG,2002-11-20,8.48,8.94,8.40,8.86,387700,8.86 +NYSE,KEG,2002-11-19,8.55,8.67,8.41,8.48,386900,8.48 +NYSE,KEG,2002-11-18,8.49,8.67,8.31,8.60,288400,8.60 +NYSE,KEG,2002-11-15,8.68,8.69,8.43,8.49,240000,8.49 +NYSE,KEG,2002-11-14,8.28,8.75,8.28,8.75,233600,8.75 +NYSE,KEG,2002-11-13,8.42,8.64,8.14,8.25,396800,8.25 +NYSE,KEG,2002-11-12,8.55,8.75,8.35,8.49,467800,8.49 +NYSE,KEG,2002-11-11,9.07,9.07,8.60,8.60,400500,8.60 +NYSE,KEG,2002-11-08,9.00,9.15,8.94,9.10,284900,9.10 +NYSE,KEG,2002-11-07,9.43,9.44,8.96,9.00,346100,9.00 +NYSE,KEG,2002-11-06,9.20,9.46,9.05,9.36,570300,9.36 +NYSE,KEG,2002-11-05,9.00,9.07,8.84,9.04,393900,9.04 +NYSE,KEG,2002-11-04,9.05,9.30,8.75,8.91,1183900,8.91 +NYSE,KEG,2002-11-01,8.70,9.51,8.70,9.51,1394900,9.51 +NYSE,KEG,2002-10-31,8.56,9.00,8.56,8.93,918500,8.93 +NYSE,KEG,2002-10-30,8.10,8.65,8.10,8.56,513500,8.56 +NYSE,KEG,2002-10-29,8.19,8.41,7.89,8.10,298900,8.10 +NYSE,KEG,2002-10-28,8.32,8.46,8.20,8.20,466000,8.20 +NYSE,KEG,2002-10-25,8.30,8.45,8.20,8.29,1170200,8.29 +NYSE,KEG,2002-10-24,8.20,8.44,8.15,8.35,807100,8.35 +NYSE,KEG,2002-10-23,8.05,8.27,8.04,8.25,1013400,8.25 +NYSE,KEG,2002-10-22,8.37,8.37,7.90,8.05,250500,8.05 +NYSE,KEG,2002-10-21,8.40,8.49,8.20,8.42,372800,8.42 +NYSE,KEG,2002-10-18,8.39,8.55,8.31,8.44,256800,8.44 +NYSE,KEG,2002-10-17,8.10,8.43,8.09,8.43,608100,8.43 +NYSE,KEG,2002-10-16,8.10,8.20,7.92,8.00,318300,8.00 +NYSE,KEG,2002-10-15,8.00,8.22,7.99,8.20,557200,8.20 +NYSE,KEG,2002-10-14,7.72,8.02,7.61,7.94,392500,7.94 +NYSE,KEG,2002-10-11,7.40,7.84,7.32,7.77,384000,7.77 +NYSE,KEG,2002-10-10,7.15,7.32,6.90,7.32,468000,7.32 +NYSE,KEG,2002-10-09,7.53,7.54,7.15,7.15,262900,7.15 +NYSE,KEG,2002-10-08,7.58,7.64,7.35,7.63,368700,7.63 +NYSE,KEG,2002-10-07,7.80,7.92,7.55,7.55,340300,7.55 +NYSE,KEG,2002-10-04,8.09,8.09,7.76,7.82,299200,7.82 +NYSE,KEG,2002-10-03,7.92,8.14,7.74,8.05,430500,8.05 +NYSE,KEG,2002-10-02,8.07,8.44,7.92,7.93,724200,7.93 +NYSE,KEG,2002-10-01,7.75,8.10,7.46,8.10,445500,8.10 +NYSE,KEG,2002-09-30,7.70,7.95,7.30,7.88,598700,7.88 +NYSE,KEG,2002-09-27,7.74,7.74,7.53,7.74,620200,7.74 +NYSE,KEG,2002-09-26,7.15,7.73,7.15,7.66,593100,7.66 +NYSE,KEG,2002-09-25,7.15,7.50,7.05,7.05,867500,7.05 +NYSE,KEG,2002-09-24,7.60,7.60,7.15,7.15,322300,7.15 +NYSE,KEG,2002-09-23,7.45,7.69,7.42,7.48,400000,7.48 +NYSE,KEG,2002-09-20,7.86,7.91,7.35,7.35,399700,7.35 +NYSE,KEG,2002-09-19,7.80,8.00,7.74,7.76,504500,7.76 +NYSE,KEG,2002-09-18,7.75,8.09,7.72,7.82,285100,7.82 +NYSE,KEG,2002-09-17,7.85,7.89,7.74,7.81,332000,7.81 +NYSE,KEG,2002-09-16,7.90,8.06,7.85,8.06,853200,8.06 +NYSE,KEG,2002-09-13,7.99,8.08,7.81,7.95,542000,7.95 +NYSE,KEG,2002-09-12,8.07,8.10,7.92,7.94,391900,7.94 +NYSE,KEG,2002-09-11,8.12,8.25,7.98,8.10,267700,8.10 +NYSE,KEG,2002-09-10,7.85,8.17,7.85,8.07,492800,8.07 +NYSE,KEG,2002-09-09,8.00,8.10,7.75,7.75,287800,7.75 +NYSE,KEG,2002-09-06,7.82,8.00,7.80,7.99,223900,7.99 +NYSE,KEG,2002-09-05,7.79,7.95,7.66,7.70,249600,7.70 +NYSE,KEG,2002-09-04,7.72,7.90,7.30,7.82,849200,7.82 +NYSE,KEG,2002-09-03,8.05,8.06,7.65,7.68,470000,7.68 +NYSE,KEG,2002-08-30,8.15,8.48,8.15,8.20,346500,8.20 +NYSE,KEG,2002-08-29,8.44,8.50,8.10,8.11,551900,8.11 +NYSE,KEG,2002-08-28,8.41,8.61,8.38,8.40,379100,8.40 +NYSE,KEG,2002-08-27,8.85,8.89,8.42,8.45,370800,8.45 +NYSE,KEG,2002-08-26,8.51,8.80,8.23,8.80,312300,8.80 +NYSE,KEG,2002-08-23,8.54,8.56,8.41,8.41,292800,8.41 +NYSE,KEG,2002-08-22,8.45,8.71,8.34,8.64,325700,8.64 +NYSE,KEG,2002-08-21,8.30,8.41,7.96,8.41,579300,8.41 +NYSE,KEG,2002-08-20,8.66,8.66,8.05,8.22,607800,8.22 +NYSE,KEG,2002-08-19,8.62,8.76,8.47,8.66,313100,8.66 +NYSE,KEG,2002-08-16,8.62,8.65,8.30,8.62,221800,8.62 +NYSE,KEG,2002-08-15,8.11,8.70,8.11,8.50,462300,8.50 +NYSE,KEG,2002-08-14,7.90,8.26,7.75,8.09,370300,8.09 +NYSE,KEG,2002-08-13,7.98,8.15,7.66,7.75,449200,7.75 +NYSE,KEG,2002-08-12,7.72,8.22,7.40,8.00,356200,8.00 +NYSE,KEG,2002-08-09,7.48,7.85,7.26,7.76,561500,7.76 +NYSE,KEG,2002-08-08,7.40,7.53,7.25,7.40,1124700,7.40 +NYSE,KEG,2002-08-07,7.64,7.67,7.14,7.40,1077400,7.40 +NYSE,KEG,2002-08-06,7.55,7.84,7.45,7.61,352900,7.61 +NYSE,KEG,2002-08-05,7.72,7.80,7.40,7.50,324500,7.50 +NYSE,KEG,2002-08-02,7.82,8.04,7.47,7.72,957600,7.72 +NYSE,KEG,2002-08-01,8.05,8.51,7.77,7.81,595500,7.81 +NYSE,KEG,2002-07-31,8.50,8.70,8.03,8.04,518300,8.04 +NYSE,KEG,2002-07-30,8.70,8.70,8.45,8.65,874900,8.65 +NYSE,KEG,2002-07-29,8.60,8.90,8.60,8.80,685000,8.80 +NYSE,KEG,2002-07-26,8.40,8.60,8.09,8.19,583200,8.19 +NYSE,KEG,2002-07-25,8.05,8.65,8.01,8.30,675300,8.30 +NYSE,KEG,2002-07-24,7.53,8.15,7.25,8.15,944900,8.15 +NYSE,KEG,2002-07-23,7.90,8.05,7.41,7.63,874400,7.63 +NYSE,KEG,2002-07-22,8.20,8.39,7.61,7.90,516900,7.90 +NYSE,KEG,2002-07-19,8.65,8.66,8.30,8.33,461600,8.33 +NYSE,KEG,2002-07-18,8.47,8.94,8.45,8.75,773600,8.75 +NYSE,KEG,2002-07-17,8.70,9.10,8.49,8.50,665100,8.50 +NYSE,KEG,2002-07-16,8.75,8.90,8.31,8.65,620600,8.65 +NYSE,KEG,2002-07-15,8.70,9.00,8.10,8.75,699600,8.75 +NYSE,KEG,2002-07-12,9.05,9.17,8.65,8.98,418800,8.98 +NYSE,KEG,2002-07-11,9.60,9.60,8.77,8.95,692200,8.95 +NYSE,KEG,2002-07-10,9.66,9.86,9.55,9.79,590100,9.79 +NYSE,KEG,2002-07-09,9.45,9.76,9.42,9.61,501400,9.61 +NYSE,KEG,2002-07-08,9.87,9.87,9.25,9.45,436100,9.45 +NYSE,KEG,2002-07-05,9.61,10.01,9.61,9.87,198600,9.87 +NYSE,KEG,2002-07-03,9.65,9.86,9.15,9.51,628300,9.51 +NYSE,KEG,2002-07-02,9.90,10.15,9.52,9.70,524100,9.70 +NYSE,KEG,2002-07-01,10.45,10.45,9.97,10.10,571700,10.10 +NYSE,KEG,2002-06-28,10.46,10.55,10.23,10.50,597800,10.50 +NYSE,KEG,2002-06-27,10.57,10.65,10.15,10.46,632700,10.46 +NYSE,KEG,2002-06-26,10.79,10.79,10.41,10.47,584400,10.47 +NYSE,KEG,2002-06-25,10.78,10.93,10.49,10.80,228100,10.80 +NYSE,KEG,2002-06-24,10.52,10.85,10.42,10.59,526000,10.59 +NYSE,KEG,2002-06-21,10.50,10.65,10.45,10.60,884700,10.60 +NYSE,KEG,2002-06-20,10.50,10.67,10.26,10.50,373800,10.50 +NYSE,KEG,2002-06-19,10.51,10.83,10.32,10.40,252300,10.40 +NYSE,KEG,2002-06-18,10.80,10.89,10.56,10.60,276500,10.60 +NYSE,KEG,2002-06-17,10.31,10.87,10.31,10.84,555400,10.84 +NYSE,KEG,2002-06-14,9.91,10.29,9.82,10.25,387100,10.25 +NYSE,KEG,2002-06-13,10.32,10.52,9.90,9.90,641500,9.90 +NYSE,KEG,2002-06-12,9.96,10.40,9.90,10.40,332700,10.40 +NYSE,KEG,2002-06-11,10.27,10.30,9.84,9.95,368900,9.95 +NYSE,KEG,2002-06-10,10.85,10.85,10.21,10.30,478100,10.30 +NYSE,KEG,2002-06-07,9.90,10.90,9.81,10.90,651200,10.90 +NYSE,KEG,2002-06-06,10.08,10.25,9.60,10.00,456100,10.00 +NYSE,KEG,2002-06-05,10.20,10.21,9.95,10.00,954000,10.00 +NYSE,KEG,2002-06-04,10.50,10.59,9.90,10.53,618800,10.53 +NYSE,KEG,2002-06-03,11.00,11.00,10.42,10.55,372700,10.55 +NYSE,KEG,2002-05-31,10.98,11.36,10.97,11.00,427400,11.00 +NYSE,KEG,2002-05-30,11.19,11.31,10.80,11.08,373600,11.08 +NYSE,KEG,2002-05-29,11.25,11.31,10.98,11.29,351500,11.29 +NYSE,KEG,2002-05-28,11.23,11.50,11.17,11.25,701000,11.25 +NYSE,KEG,2002-05-24,11.70,11.70,11.17,11.23,482800,11.23 +NYSE,KEG,2002-05-23,11.55,11.75,11.33,11.74,388000,11.74 +NYSE,KEG,2002-05-22,11.32,11.66,11.23,11.55,387000,11.55 +NYSE,KEG,2002-05-21,11.60,11.75,11.30,11.35,800300,11.35 +NYSE,KEG,2002-05-20,11.55,11.83,11.50,11.70,421300,11.70 +NYSE,KEG,2002-05-17,11.90,11.99,11.35,11.65,443700,11.65 +NYSE,KEG,2002-05-16,11.75,12.23,11.75,11.86,363500,11.86 +NYSE,KEG,2002-05-15,12.38,12.40,11.78,11.85,708700,11.85 +NYSE,KEG,2002-05-14,12.14,12.59,12.14,12.37,824700,12.37 +NYSE,KEG,2002-05-13,11.77,12.18,11.58,12.14,352500,12.14 +NYSE,KEG,2002-05-10,11.60,11.87,11.58,11.87,564100,11.87 +NYSE,KEG,2002-05-09,11.88,12.04,11.60,11.60,343100,11.60 +NYSE,KEG,2002-05-08,11.41,11.97,11.41,11.95,585800,11.95 +NYSE,KEG,2002-05-07,11.64,11.70,11.33,11.35,653500,11.35 +NYSE,KEG,2002-05-06,12.30,12.30,11.62,11.69,604600,11.69 +NYSE,KEG,2002-05-03,12.32,12.55,12.24,12.55,589800,12.55 +NYSE,KEG,2002-05-02,11.90,12.31,11.90,12.24,697100,12.24 +NYSE,KEG,2002-05-01,12.00,12.18,11.69,12.18,522500,12.18 +NYSE,KEG,2002-04-30,11.20,12.15,11.20,12.15,536200,12.15 +NYSE,KEG,2002-04-29,11.90,12.06,11.45,11.45,608300,11.45 +NYSE,KEG,2002-04-26,11.90,12.15,11.51,11.95,980200,11.95 +NYSE,KEG,2002-04-25,11.15,11.82,11.15,11.82,629400,11.82 +NYSE,KEG,2002-04-24,11.75,11.87,10.99,11.09,870700,11.09 +NYSE,KEG,2002-04-23,11.17,11.86,11.17,11.85,683900,11.85 +NYSE,KEG,2002-04-22,11.20,11.31,11.17,11.22,455500,11.22 +NYSE,KEG,2002-04-19,11.18,11.32,10.95,11.16,255400,11.16 +NYSE,KEG,2002-04-18,11.15,11.39,10.90,11.18,491900,11.18 +NYSE,KEG,2002-04-17,11.00,11.30,10.96,11.10,500600,11.10 +NYSE,KEG,2002-04-16,10.70,10.91,10.50,10.83,392900,10.83 +NYSE,KEG,2002-04-15,10.39,10.60,10.30,10.60,537500,10.60 +NYSE,KEG,2002-04-12,10.75,10.75,9.85,10.29,906600,10.29 +NYSE,KEG,2002-04-11,10.76,10.92,10.60,10.75,304700,10.75 +NYSE,KEG,2002-04-10,10.40,10.79,10.40,10.76,250800,10.76 +NYSE,KEG,2002-04-09,10.70,10.71,10.40,10.40,278600,10.40 +NYSE,KEG,2002-04-08,10.40,10.75,10.40,10.75,352600,10.75 +NYSE,KEG,2002-04-05,10.56,10.60,10.33,10.35,338900,10.35 +NYSE,KEG,2002-04-04,10.80,10.99,10.51,10.66,387700,10.66 +NYSE,KEG,2002-04-03,11.08,11.08,10.78,10.90,601600,10.90 +NYSE,KEG,2002-04-02,10.80,11.18,10.75,11.00,562400,11.00 +NYSE,KEG,2002-04-01,10.87,10.95,10.67,10.89,387800,10.89 +NYSE,KEG,2002-03-28,10.72,10.75,10.41,10.72,716200,10.72 +NYSE,KEG,2002-03-27,10.50,10.94,10.47,10.57,833700,10.57 +NYSE,KEG,2002-03-26,10.55,10.67,10.41,10.56,702300,10.56 +NYSE,KEG,2002-03-25,10.50,10.87,10.49,10.57,717700,10.57 +NYSE,KEG,2002-03-22,10.90,11.00,10.45,10.45,508300,10.45 +NYSE,KEG,2002-03-21,10.50,11.12,10.48,11.09,756900,11.09 +NYSE,KEG,2002-03-20,10.50,11.14,10.48,10.77,1124500,10.77 +NYSE,KEG,2002-03-19,11.25,11.45,11.25,11.25,378100,11.25 +NYSE,KEG,2002-03-18,11.00,11.41,10.95,11.05,545200,11.05 +NYSE,KEG,2002-03-15,10.20,10.99,10.20,10.95,447000,10.95 +NYSE,KEG,2002-03-14,10.52,10.71,10.48,10.64,327700,10.64 +NYSE,KEG,2002-03-13,10.85,11.00,10.51,10.60,763100,10.60 +NYSE,KEG,2002-03-12,10.56,10.94,10.30,10.82,407700,10.82 +NYSE,KEG,2002-03-11,10.20,10.65,10.15,10.55,431800,10.55 +NYSE,KEG,2002-03-08,10.65,10.65,9.96,10.25,629000,10.25 +NYSE,KEG,2002-03-07,10.22,10.57,10.22,10.42,716300,10.42 +NYSE,KEG,2002-03-06,10.05,10.24,9.97,10.22,1027100,10.22 +NYSE,KEG,2002-03-05,9.60,10.10,9.41,10.08,879200,10.08 +NYSE,KEG,2002-03-04,9.40,9.66,9.30,9.66,836400,9.66 +NYSE,KEG,2002-03-01,9.20,9.48,9.19,9.33,575400,9.33 +NYSE,KEG,2002-02-28,9.51,9.59,9.10,9.18,483200,9.18 +NYSE,KEG,2002-02-27,9.50,9.56,9.45,9.48,1561000,9.48 +NYSE,KEG,2002-02-26,9.21,9.40,9.02,9.38,867300,9.38 +NYSE,KEG,2002-02-25,8.94,9.35,8.92,9.11,1602400,9.11 +NYSE,KEG,2002-02-22,8.50,8.89,8.41,8.88,995000,8.88 +NYSE,KEG,2002-02-21,8.44,8.66,8.34,8.50,597400,8.50 +NYSE,KEG,2002-02-20,8.39,8.48,8.12,8.46,384800,8.46 +NYSE,KEG,2002-02-19,8.30,8.46,8.18,8.39,308200,8.39 +NYSE,KEG,2002-02-15,8.30,8.48,8.10,8.48,421200,8.48 +NYSE,KEG,2002-02-14,8.25,8.36,8.19,8.29,604500,8.29 +NYSE,KEG,2002-02-13,8.30,8.32,8.14,8.15,496000,8.15 +NYSE,KEG,2002-02-12,8.48,8.48,8.21,8.30,484300,8.30 +NYSE,KEG,2002-02-11,8.30,8.53,8.22,8.50,770300,8.50 +NYSE,KEG,2002-02-08,8.40,8.40,8.11,8.38,540400,8.38 +NYSE,KEG,2002-02-07,8.31,8.47,8.25,8.40,373800,8.40 +NYSE,KEG,2002-02-06,8.20,8.49,8.20,8.41,252300,8.41 +NYSE,KEG,2002-02-05,8.31,8.42,8.08,8.41,388400,8.41 +NYSE,KEG,2002-02-04,8.61,8.61,8.26,8.41,376200,8.41 +NYSE,KEG,2002-01-31,8.35,8.70,8.15,8.63,629300,8.63 +NYSE,KEG,2002-01-30,8.07,8.41,7.85,8.35,400100,8.35 +NYSE,KEG,2002-01-29,8.15,8.15,7.95,8.02,816600,8.02 +NYSE,KEG,2002-01-28,8.35,8.35,8.13,8.14,774100,8.14 +NYSE,KEG,2002-01-25,8.12,8.44,8.05,8.35,787900,8.35 +NYSE,KEG,2002-01-24,7.58,8.10,7.50,8.08,1524100,8.08 +NYSE,KEG,2002-01-23,7.25,7.62,7.20,7.62,644300,7.62 +NYSE,KEG,2002-01-22,7.45,7.52,7.24,7.25,442000,7.25 +NYSE,KEG,2002-01-18,7.36,7.43,7.20,7.30,708300,7.30 +NYSE,KEG,2002-01-17,7.62,7.69,7.30,7.36,1017000,7.36 +NYSE,KEG,2002-01-16,7.75,7.75,7.50,7.62,816100,7.62 +NYSE,KEG,2002-01-15,7.75,7.97,7.60,7.75,1508700,7.75 +NYSE,KEG,2002-01-14,7.80,7.80,7.50,7.65,773200,7.65 +NYSE,KEG,2002-01-11,8.25,8.26,7.55,7.85,2778300,7.85 +NYSE,KEG,2002-01-10,8.75,8.75,8.25,8.28,781900,8.28 +NYSE,KEG,2002-01-09,8.80,8.90,8.32,8.40,892100,8.40 +NYSE,KEG,2002-01-08,8.80,8.88,8.47,8.83,2722300,8.83 +NYSE,KEG,2002-01-07,8.98,9.11,8.78,8.79,537400,8.79 +NYSE,KEG,2002-01-04,8.76,9.25,8.76,8.98,663100,8.98 +NYSE,KEG,2002-01-03,8.70,9.15,8.66,8.70,326600,8.70 +NYSE,KEG,2002-01-02,9.30,9.30,8.70,8.90,489400,8.90 +NYSE,KEG,2001-12-31,9.05,9.27,8.93,9.20,1618400,9.20 +NYSE,KEG,2001-12-28,9.30,9.51,9.20,9.25,695100,9.25 +NYSE,KEG,2001-12-27,9.41,9.41,9.20,9.35,501400,9.35 +NYSE,KEG,2001-12-26,9.01,9.48,9.00,9.31,1397000,9.31 +NYSE,KEG,2001-12-24,8.80,9.08,8.75,8.91,368600,8.91 +NYSE,KEG,2001-12-21,8.50,8.79,8.41,8.74,729000,8.74 +NYSE,KEG,2001-12-20,8.39,8.59,8.31,8.47,770800,8.47 +NYSE,KEG,2001-12-19,8.25,8.69,8.23,8.49,836900,8.49 +NYSE,KEG,2001-12-18,8.03,8.30,8.03,8.29,668500,8.29 +NYSE,KEG,2001-12-17,8.10,8.10,7.76,8.03,1007000,8.03 +NYSE,KEG,2001-12-14,8.10,8.15,8.04,8.10,2758300,8.10 +NYSE,KEG,2001-12-13,8.50,8.52,8.32,8.40,1139300,8.40 +NYSE,KEG,2001-12-12,8.66,8.80,8.40,8.40,547900,8.40 +NYSE,KEG,2001-12-11,8.70,8.94,8.63,8.76,229700,8.76 +NYSE,KEG,2001-12-10,8.86,8.86,8.60,8.80,140300,8.80 +NYSE,KEG,2001-12-07,8.79,9.02,8.55,8.86,416900,8.86 +NYSE,KEG,2001-12-06,8.92,8.95,8.74,8.80,302200,8.80 +NYSE,KEG,2001-12-05,9.05,9.20,8.76,8.99,590200,8.99 +NYSE,KEG,2001-12-04,8.55,8.87,8.29,8.85,273800,8.85 +NYSE,KEG,2001-12-03,8.20,8.67,7.90,8.41,291400,8.41 +NYSE,KEG,2001-11-30,8.35,8.41,8.11,8.25,279200,8.25 +NYSE,KEG,2001-11-29,8.00,8.40,7.82,8.40,248600,8.40 +NYSE,KEG,2001-11-28,8.00,8.10,7.80,7.82,631700,7.82 +NYSE,KEG,2001-11-27,7.84,8.13,7.77,8.00,919800,8.00 +NYSE,KEG,2001-11-26,7.95,7.99,7.80,7.84,328000,7.84 +NYSE,KEG,2001-11-23,7.95,8.34,7.95,8.05,195000,8.05 +NYSE,KEG,2001-11-21,8.25,8.27,8.01,8.11,272100,8.11 +NYSE,KEG,2001-11-20,7.80,8.25,7.80,8.15,559200,8.15 +NYSE,KEG,2001-11-19,7.65,7.75,7.40,7.75,1359500,7.75 +NYSE,KEG,2001-11-16,7.30,7.62,7.20,7.62,1240900,7.62 +NYSE,KEG,2001-11-15,8.50,8.50,7.25,7.25,1407000,7.25 +NYSE,KEG,2001-11-14,9.40,9.40,8.70,8.79,658000,8.79 +NYSE,KEG,2001-11-13,9.60,9.70,9.32,9.67,551700,9.67 +NYSE,KEG,2001-11-12,9.10,9.60,8.95,9.50,834100,9.50 +NYSE,KEG,2001-11-09,8.88,9.44,8.88,9.44,540300,9.44 +NYSE,KEG,2001-11-08,8.35,9.05,8.35,8.78,741200,8.78 +NYSE,KEG,2001-11-07,8.48,8.55,8.20,8.35,514700,8.35 +NYSE,KEG,2001-11-06,8.16,8.59,8.01,8.52,543600,8.52 +NYSE,KEG,2001-11-05,8.50,8.55,8.15,8.16,376900,8.16 +NYSE,KEG,2001-11-02,8.78,8.78,8.39,8.50,748700,8.50 +NYSE,KEG,2001-11-01,8.60,8.99,8.45,8.88,516200,8.88 +NYSE,KEG,2001-10-31,8.75,8.85,8.31,8.70,707400,8.70 +NYSE,KEG,2001-10-30,8.65,8.78,8.33,8.55,447400,8.55 +NYSE,KEG,2001-10-29,8.90,9.27,8.88,9.15,1268200,9.15 +NYSE,KEG,2001-10-26,8.40,8.94,8.30,8.94,1212100,8.94 +NYSE,KEG,2001-10-25,7.81,8.40,7.70,8.40,1452600,8.40 +NYSE,KEG,2001-10-24,7.86,7.99,7.50,7.91,781200,7.91 +NYSE,KEG,2001-10-23,8.10,8.53,7.65,7.94,533100,7.94 +NYSE,KEG,2001-10-22,7.75,8.18,7.75,8.15,213100,8.15 +NYSE,KEG,2001-10-19,7.80,8.00,7.40,7.91,436000,7.91 +NYSE,KEG,2001-10-18,8.00,8.00,7.55,7.85,355800,7.85 +NYSE,KEG,2001-10-17,8.35,8.35,7.80,7.95,574000,7.95 +NYSE,KEG,2001-10-16,7.90,8.25,7.84,8.25,512700,8.25 +NYSE,KEG,2001-10-15,7.90,7.95,7.56,7.95,233600,7.95 +NYSE,KEG,2001-10-12,7.75,8.04,7.27,7.98,387500,7.98 +NYSE,KEG,2001-10-11,8.02,8.10,7.70,7.70,527000,7.70 +NYSE,KEG,2001-10-10,7.44,7.92,7.36,7.92,687000,7.92 +NYSE,KEG,2001-10-09,7.45,7.55,7.05,7.35,375400,7.35 +NYSE,KEG,2001-10-08,7.33,7.60,7.25,7.51,283800,7.51 +NYSE,KEG,2001-10-05,7.10,7.43,7.05,7.43,751900,7.43 +NYSE,KEG,2001-10-04,6.80,7.15,6.76,7.12,1195300,7.12 +NYSE,KEG,2001-10-03,6.15,6.85,6.05,6.75,632600,6.75 +NYSE,KEG,2001-10-02,6.05,6.19,5.99,6.19,488000,6.19 +NYSE,KEG,2001-10-01,6.37,6.38,6.00,6.02,821900,6.02 +NYSE,KEG,2001-09-28,6.20,6.50,6.11,6.36,1029300,6.36 +NYSE,KEG,2001-09-27,5.84,6.05,5.68,6.05,946800,6.05 +NYSE,KEG,2001-09-26,6.35,6.35,5.58,5.84,1938400,5.84 +NYSE,KEG,2001-09-25,6.46,6.65,6.10,6.28,665800,6.28 +NYSE,KEG,2001-09-24,7.18,7.20,6.40,6.50,1035800,6.50 +NYSE,KEG,2001-09-21,6.65,7.10,6.61,7.08,859100,7.08 +NYSE,KEG,2001-09-20,7.38,7.44,6.91,6.96,702900,6.96 +NYSE,KEG,2001-09-19,8.35,8.35,6.60,7.48,2055300,7.48 +NYSE,KEG,2001-09-18,9.00,9.10,8.17,8.25,498100,8.25 +NYSE,KEG,2001-09-17,9.65,9.65,8.85,9.00,1135000,9.00 +NYSE,KEG,2001-09-10,9.50,9.59,9.00,9.02,955000,9.02 +NYSE,KEG,2001-09-07,9.40,9.54,9.10,9.51,517600,9.51 +NYSE,KEG,2001-09-06,9.31,9.34,9.20,9.30,533000,9.30 +NYSE,KEG,2001-09-05,9.55,9.55,9.17,9.31,301200,9.31 +NYSE,KEG,2001-09-04,9.25,9.56,9.25,9.45,355300,9.45 +NYSE,KEG,2001-08-31,9.09,9.43,9.06,9.28,316900,9.28 +NYSE,KEG,2001-08-30,9.40,9.41,9.06,9.06,461500,9.06 +NYSE,KEG,2001-08-29,9.60,9.60,9.30,9.40,938200,9.40 +NYSE,KEG,2001-08-28,9.60,9.61,9.20,9.30,878600,9.30 +NYSE,KEG,2001-08-27,9.79,10.06,9.51,9.51,570400,9.51 +NYSE,KEG,2001-08-24,9.45,9.84,9.43,9.84,543600,9.84 +NYSE,KEG,2001-08-23,9.30,9.64,9.01,9.53,1544600,9.53 +NYSE,KEG,2001-08-22,9.80,9.87,9.29,9.30,1251000,9.30 +NYSE,KEG,2001-08-21,9.35,9.80,9.15,9.15,814100,9.15 +NYSE,KEG,2001-08-20,9.20,9.32,9.08,9.28,337900,9.28 +NYSE,KEG,2001-08-17,9.32,9.32,9.02,9.07,354400,9.07 +NYSE,KEG,2001-08-16,9.35,9.47,9.00,9.37,859800,9.37 +NYSE,KEG,2001-08-15,8.60,9.37,8.56,9.29,817800,9.29 +NYSE,KEG,2001-08-14,8.30,8.59,8.26,8.51,539700,8.51 +NYSE,KEG,2001-08-13,8.46,8.46,8.10,8.10,262200,8.10 +NYSE,KEG,2001-08-10,8.21,8.38,8.05,8.36,645600,8.36 +NYSE,KEG,2001-08-09,8.25,8.40,8.06,8.11,356700,8.11 +NYSE,KEG,2001-08-08,8.62,8.83,8.18,8.18,558000,8.18 +NYSE,KEG,2001-08-07,8.80,8.84,8.37,8.52,465000,8.52 +NYSE,KEG,2001-08-06,8.85,8.96,8.65,8.73,396200,8.73 +NYSE,KEG,2001-08-03,9.00,9.00,8.65,8.65,249200,8.65 +NYSE,KEG,2001-08-02,8.98,9.15,8.75,8.99,365900,8.99 +NYSE,KEG,2001-08-01,9.40,9.56,8.88,8.99,455100,8.99 +NYSE,KEG,2001-07-31,9.82,9.98,9.27,9.30,660800,9.30 +NYSE,KEG,2001-07-30,9.95,10.07,9.81,9.92,438900,9.92 +NYSE,KEG,2001-07-27,9.60,9.90,9.41,9.77,483400,9.77 +NYSE,KEG,2001-07-26,9.64,9.70,9.35,9.55,346600,9.55 +NYSE,KEG,2001-07-25,9.25,9.57,8.97,9.54,778900,9.54 +NYSE,KEG,2001-07-24,9.55,9.55,9.02,9.12,451300,9.12 +NYSE,KEG,2001-07-23,9.50,9.55,9.09,9.35,734500,9.35 +NYSE,KEG,2001-07-20,8.56,9.45,8.56,9.45,1241300,9.45 +NYSE,KEG,2001-07-19,8.75,8.78,8.50,8.54,1022900,8.54 +NYSE,KEG,2001-07-18,9.00,9.00,8.50,8.60,1339300,8.60 +NYSE,KEG,2001-07-17,8.40,9.25,8.40,9.25,1615100,9.25 +NYSE,KEG,2001-07-16,9.20,9.20,8.14,8.35,1692900,8.35 +NYSE,KEG,2001-07-13,8.25,9.34,8.25,8.98,1959300,8.98 +NYSE,KEG,2001-07-12,9.76,9.76,9.00,9.00,829200,9.00 +NYSE,KEG,2001-07-11,10.00,10.00,9.50,9.75,1114800,9.75 +NYSE,KEG,2001-07-10,10.11,10.15,9.91,9.98,687200,9.98 +NYSE,KEG,2001-07-09,10.20,10.20,9.85,10.01,631400,10.01 +NYSE,KEG,2001-07-06,10.42,10.48,9.90,10.05,904900,10.05 +NYSE,KEG,2001-07-05,10.25,10.49,10.00,10.42,1168700,10.42 +NYSE,KEG,2001-07-03,10.06,10.25,9.99,10.01,734200,10.01 +NYSE,KEG,2001-07-02,10.84,11.01,9.90,9.96,1852500,9.96 +NYSE,KEG,2001-06-29,11.00,11.19,10.15,10.84,1751400,10.84 +NYSE,KEG,2001-06-28,10.65,10.66,9.70,10.28,2702700,10.28 +NYSE,KEG,2001-06-27,12.09,12.10,11.00,11.09,1235900,11.09 +NYSE,KEG,2001-06-26,11.60,12.12,11.58,12.09,533700,12.09 +NYSE,KEG,2001-06-25,11.32,11.89,11.32,11.67,931900,11.67 +NYSE,KEG,2001-06-22,11.90,12.05,11.21,11.32,1520300,11.32 +NYSE,KEG,2001-06-21,12.64,12.71,11.00,12.15,2061500,12.15 +NYSE,KEG,2001-06-20,12.60,12.70,12.20,12.69,778700,12.69 +NYSE,KEG,2001-06-19,12.75,12.88,12.08,12.33,493800,12.33 +NYSE,KEG,2001-06-18,12.83,12.97,12.51,12.85,510700,12.85 +NYSE,KEG,2001-06-15,13.25,13.34,12.52,12.83,694200,12.83 +NYSE,KEG,2001-06-14,13.50,13.51,13.01,13.24,336300,13.24 +NYSE,KEG,2001-06-13,13.70,13.99,13.45,13.54,691500,13.54 +NYSE,KEG,2001-06-12,12.95,13.70,12.95,13.70,559200,13.70 +NYSE,KEG,2001-06-11,13.27,13.46,12.90,12.90,465400,12.90 +NYSE,KEG,2001-06-08,13.35,14.00,13.10,13.10,696800,13.10 +NYSE,KEG,2001-06-07,13.50,13.55,13.17,13.34,476600,13.34 +NYSE,KEG,2001-06-06,13.60,13.75,13.12,13.67,802100,13.67 +NYSE,KEG,2001-06-05,14.12,14.12,13.77,14.09,587300,14.09 +NYSE,KEG,2001-06-04,13.60,14.25,13.60,14.12,558400,14.12 +NYSE,KEG,2001-06-01,13.80,13.93,13.55,13.70,384500,13.70 +NYSE,KEG,2001-05-31,14.00,14.25,13.50,13.70,720300,13.70 +NYSE,KEG,2001-05-30,14.30,14.45,13.64,14.00,919500,14.00 +NYSE,KEG,2001-05-29,14.55,14.87,14.25,14.25,902200,14.25 +NYSE,KEG,2001-05-25,14.00,14.92,14.00,14.50,896500,14.50 +NYSE,KEG,2001-05-24,14.00,14.23,13.47,14.00,821200,14.00 +NYSE,KEG,2001-05-23,14.75,14.75,13.97,14.00,845700,14.00 +NYSE,KEG,2001-05-22,15.19,15.25,14.20,14.75,1245000,14.75 +NYSE,KEG,2001-05-21,14.60,15.33,14.60,15.01,2497500,15.01 +NYSE,KEG,2001-05-18,13.50,14.37,13.50,14.34,1996300,14.34 +NYSE,KEG,2001-05-17,13.45,13.56,13.07,13.45,1162500,13.45 +NYSE,KEG,2001-05-16,12.88,13.45,12.82,13.40,1862300,13.40 +NYSE,KEG,2001-05-15,12.75,12.94,12.64,12.78,577800,12.78 +NYSE,KEG,2001-05-14,12.25,12.80,12.25,12.68,928700,12.68 +NYSE,KEG,2001-05-11,12.40,12.40,12.21,12.29,274000,12.29 +NYSE,KEG,2001-05-10,12.65,12.65,12.33,12.40,558300,12.40 +NYSE,KEG,2001-05-09,12.30,12.71,12.25,12.49,643500,12.49 +NYSE,KEG,2001-05-08,12.52,12.55,12.16,12.29,1003600,12.29 +NYSE,KEG,2001-05-07,12.56,12.85,12.33,12.51,616300,12.51 +NYSE,KEG,2001-05-04,12.00,12.92,11.95,12.55,745700,12.55 +NYSE,KEG,2001-05-03,11.75,12.25,11.75,12.25,1728300,12.25 +NYSE,KEG,2001-05-02,12.00,12.14,11.70,11.75,1506100,11.75 +NYSE,KEG,2001-05-01,13.38,13.47,12.82,12.99,1028000,12.99 +NYSE,KEG,2001-04-30,13.26,13.80,13.17,13.17,1105000,13.17 +NYSE,KEG,2001-04-27,13.35,13.40,12.75,13.25,800500,13.25 +NYSE,KEG,2001-04-26,13.37,13.90,13.05,13.25,2406400,13.25 +NYSE,KEG,2001-04-25,13.30,13.37,12.62,13.37,1427500,13.37 +NYSE,KEG,2001-04-24,13.65,14.19,12.44,12.67,4431200,12.67 +NYSE,KEG,2001-04-23,13.15,14.02,13.11,13.42,1403700,13.42 +NYSE,KEG,2001-04-20,12.76,13.10,12.71,13.06,1028900,13.06 +NYSE,KEG,2001-04-19,12.95,12.99,12.45,12.76,1750200,12.76 +NYSE,KEG,2001-04-18,13.00,13.00,12.60,12.98,1395900,12.98 +NYSE,KEG,2001-04-17,12.15,13.14,12.15,12.89,2445800,12.89 +NYSE,KEG,2001-04-16,11.88,12.24,11.88,12.05,602900,12.05 +NYSE,KEG,2001-04-12,11.55,11.98,11.55,11.98,468600,11.98 +NYSE,KEG,2001-04-11,11.90,11.92,11.50,11.53,771200,11.53 +NYSE,KEG,2001-04-10,11.50,11.73,11.25,11.73,1234600,11.73 +NYSE,KEG,2001-04-09,10.90,11.44,10.90,11.27,819900,11.27 +NYSE,KEG,2001-04-06,10.88,11.17,10.38,10.90,368700,10.90 +NYSE,KEG,2001-04-05,10.25,10.98,10.25,10.98,693900,10.98 +NYSE,KEG,2001-04-04,9.55,10.30,9.55,10.21,1125000,10.21 +NYSE,KEG,2001-04-03,10.14,10.18,9.59,9.80,657200,9.80 +NYSE,KEG,2001-04-02,10.70,10.70,10.00,10.24,566800,10.24 +NYSE,KEG,2001-03-30,10.25,10.74,10.20,10.70,1079800,10.70 +NYSE,KEG,2001-03-29,10.50,10.55,10.15,10.25,505600,10.25 +NYSE,KEG,2001-03-28,10.90,10.90,10.51,10.51,769700,10.51 +NYSE,KEG,2001-03-27,10.90,10.96,10.48,10.80,530100,10.80 +NYSE,KEG,2001-03-26,11.30,11.35,10.82,10.98,417000,10.98 +NYSE,KEG,2001-03-23,10.12,10.80,10.00,10.56,728200,10.56 +NYSE,KEG,2001-03-22,10.85,10.87,9.96,10.12,1540400,10.12 +NYSE,KEG,2001-03-21,10.87,11.00,10.53,10.89,626800,10.89 +NYSE,KEG,2001-03-20,10.95,11.51,10.80,10.87,906800,10.87 +NYSE,KEG,2001-03-19,10.52,10.90,10.52,10.80,760400,10.80 +NYSE,KEG,2001-03-16,10.90,11.09,10.40,10.52,680400,10.52 +NYSE,KEG,2001-03-15,11.45,11.77,10.85,10.85,877800,10.85 +NYSE,KEG,2001-03-14,11.58,12.25,11.34,11.35,1494200,11.35 +NYSE,KEG,2001-03-13,12.40,12.40,11.54,11.90,749800,11.90 +NYSE,KEG,2001-03-12,12.73,12.73,12.33,12.40,684800,12.40 +NYSE,KEG,2001-03-09,13.03,13.20,12.60,12.75,981000,12.75 +NYSE,KEG,2001-03-08,13.25,13.38,12.91,13.03,984300,13.03 +NYSE,KEG,2001-03-07,12.35,13.24,12.35,13.18,1389900,13.18 +NYSE,KEG,2001-03-06,12.49,12.62,12.21,12.29,1123800,12.29 +NYSE,KEG,2001-03-05,12.17,12.50,12.17,12.39,847600,12.39 +NYSE,KEG,2001-03-02,11.60,12.27,11.60,12.27,1038900,12.27 +NYSE,KEG,2001-03-01,11.55,11.80,11.47,11.70,980800,11.70 +NYSE,KEG,2001-02-28,11.50,11.65,11.20,11.60,521600,11.60 +NYSE,KEG,2001-02-27,11.55,11.74,11.30,11.55,393400,11.55 +NYSE,KEG,2001-02-26,11.00,11.65,10.95,11.63,885500,11.63 +NYSE,KEG,2001-02-23,11.26,11.60,10.98,10.99,1114300,10.99 +NYSE,KEG,2001-02-22,11.66,11.90,11.10,11.26,670100,11.26 +NYSE,KEG,2001-02-21,12.00,12.40,11.50,11.67,961100,11.67 +NYSE,KEG,2001-02-20,12.50,12.70,12.08,12.10,755400,12.10 +NYSE,KEG,2001-02-16,12.17,12.75,12.10,12.50,1063100,12.50 +NYSE,KEG,2001-02-15,12.60,12.65,11.96,12.27,458000,12.27 +NYSE,KEG,2001-02-14,12.35,12.60,11.87,12.40,1177900,12.40 +NYSE,KEG,2001-02-13,12.50,13.00,12.35,12.38,721400,12.38 +NYSE,KEG,2001-02-12,13.01,13.01,12.41,12.95,693700,12.95 +NYSE,KEG,2001-02-09,13.10,13.35,12.71,13.20,1310500,13.20 +NYSE,KEG,2001-02-08,12.63,13.52,12.57,13.23,2082600,13.23 +NYSE,KEG,2001-02-07,12.52,12.64,12.09,12.55,1328300,12.55 +NYSE,KEG,2001-02-06,12.40,12.64,11.90,12.42,1478000,12.42 +NYSE,KEG,2001-02-05,11.63,12.44,11.63,12.30,1769500,12.30 +NYSE,KEG,2001-02-02,11.45,11.75,11.26,11.60,886100,11.60 +NYSE,KEG,2001-02-01,11.55,11.60,11.12,11.50,424900,11.50 +NYSE,KEG,2001-01-31,11.50,11.70,11.50,11.55,827800,11.55 +NYSE,KEG,2001-01-30,11.65,11.79,11.22,11.50,1059200,11.50 +NYSE,KEG,2001-01-29,11.47,11.74,11.20,11.65,1177400,11.65 +NYSE,KEG,2001-01-26,11.38,11.69,11.25,11.38,1933400,11.38 +NYSE,KEG,2001-01-25,10.31,11.44,9.88,11.38,1886200,11.38 +NYSE,KEG,2001-01-24,10.62,10.81,9.88,9.94,1824400,9.94 +NYSE,KEG,2001-01-23,10.12,10.88,10.12,10.88,1110100,10.88 +NYSE,KEG,2001-01-22,10.06,10.19,9.81,10.00,528200,10.00 +NYSE,KEG,2001-01-19,9.31,10.19,9.06,10.00,1740400,10.00 +NYSE,KEG,2001-01-18,9.69,9.75,9.38,9.44,570900,9.44 +NYSE,KEG,2001-01-17,10.25,10.25,9.50,9.69,1159200,9.69 +NYSE,KEG,2001-01-16,10.19,10.25,9.81,10.12,549400,10.12 +NYSE,KEG,2001-01-12,10.00,10.19,9.75,9.88,1115700,9.88 +NYSE,KEG,2001-01-11,9.94,10.00,9.62,9.94,633400,9.94 +NYSE,KEG,2001-01-10,9.81,10.00,9.69,9.94,378000,9.94 +NYSE,KEG,2001-01-09,9.75,10.38,9.50,9.88,826700,9.88 +NYSE,KEG,2001-01-08,9.50,10.06,9.50,9.88,619000,9.88 +NYSE,KEG,2001-01-05,9.12,9.81,8.88,9.44,724200,9.44 +NYSE,KEG,2001-01-04,9.44,9.44,8.81,9.00,691600,9.00 +NYSE,KEG,2001-01-03,9.88,9.88,9.19,9.50,1113400,9.50 +NYSE,KEG,2001-01-02,10.38,10.75,9.62,9.62,691100,9.62 +NYSE,KEG,2000-12-29,10.31,10.50,9.81,10.44,733600,10.44 +NYSE,KEG,2000-12-28,9.50,10.38,9.44,10.31,1454000,10.31 +NYSE,KEG,2000-12-27,9.44,9.44,8.75,9.44,711300,9.44 +NYSE,KEG,2000-12-26,8.12,9.19,8.00,9.06,1105900,9.06 +NYSE,KEG,2000-12-22,8.62,8.69,7.75,8.06,1067600,8.06 +NYSE,KEG,2000-12-21,8.56,8.75,8.38,8.44,844800,8.44 +NYSE,KEG,2000-12-20,9.38,9.38,8.00,8.31,1450100,8.31 +NYSE,KEG,2000-12-19,8.81,9.31,8.75,9.19,653700,9.19 +NYSE,KEG,2000-12-18,8.75,9.19,8.44,8.94,641100,8.94 +NYSE,KEG,2000-12-15,8.56,8.94,8.19,8.44,424200,8.44 +NYSE,KEG,2000-12-14,9.25,9.25,8.56,8.56,466400,8.56 +NYSE,KEG,2000-12-13,9.00,9.38,8.56,8.88,752900,8.88 +NYSE,KEG,2000-12-12,9.06,9.12,8.75,8.88,844400,8.88 +NYSE,KEG,2000-12-11,7.88,9.19,7.81,9.19,1077600,9.19 +NYSE,KEG,2000-12-08,7.50,7.94,7.50,7.88,744100,7.88 +NYSE,KEG,2000-12-07,7.62,7.75,7.31,7.38,766800,7.38 +NYSE,KEG,2000-12-06,7.50,8.12,7.44,7.56,361900,7.56 +NYSE,KEG,2000-12-05,7.56,7.75,7.44,7.62,464900,7.62 +NYSE,KEG,2000-12-04,7.44,8.06,7.25,7.44,814100,7.44 +NYSE,KEG,2000-12-01,7.25,7.62,7.12,7.50,721500,7.50 +NYSE,KEG,2000-11-30,7.75,7.81,6.81,7.25,1387500,7.25 +NYSE,KEG,2000-11-29,8.25,8.25,7.50,7.69,1045200,7.69 +NYSE,KEG,2000-11-28,8.75,8.75,8.12,8.12,197200,8.12 +NYSE,KEG,2000-11-27,8.75,8.88,8.50,8.69,142500,8.69 +NYSE,KEG,2000-11-24,8.38,8.75,8.38,8.69,84800,8.69 +NYSE,KEG,2000-11-22,8.56,8.56,8.31,8.44,276000,8.44 +NYSE,KEG,2000-11-21,8.69,8.94,8.62,8.75,143900,8.75 +NYSE,KEG,2000-11-20,8.81,9.06,8.62,8.69,118300,8.69 +NYSE,KEG,2000-11-17,9.25,9.25,8.75,8.81,192000,8.81 +NYSE,KEG,2000-11-16,9.12,9.50,9.00,9.19,454200,9.19 +NYSE,KEG,2000-11-15,8.62,9.25,8.62,9.25,416700,9.25 +NYSE,KEG,2000-11-14,8.62,8.75,8.50,8.62,289900,8.62 +NYSE,KEG,2000-11-13,8.69,8.69,8.31,8.50,311000,8.50 +NYSE,KEG,2000-11-10,9.00,9.12,8.75,8.75,231500,8.75 +NYSE,KEG,2000-11-09,9.00,9.12,8.69,9.00,239900,9.00 +NYSE,KEG,2000-11-08,9.06,9.19,8.88,9.00,193700,9.00 +NYSE,KEG,2000-11-07,8.81,9.25,8.81,9.06,446000,9.06 +NYSE,KEG,2000-11-06,9.00,9.00,8.56,8.94,258600,8.94 +NYSE,KEG,2000-11-03,9.00,9.06,8.88,9.00,354300,9.00 +NYSE,KEG,2000-11-02,9.19,9.19,8.75,9.06,422500,9.06 +NYSE,KEG,2000-11-01,9.06,9.50,9.06,9.06,406500,9.06 +NYSE,KEG,2000-10-31,9.06,9.19,8.88,9.00,339100,9.00 +NYSE,KEG,2000-10-30,8.44,9.06,8.25,9.06,694700,9.06 +NYSE,KEG,2000-10-27,8.94,8.94,8.31,8.44,693300,8.44 +NYSE,KEG,2000-10-26,9.19,9.50,8.94,8.94,337700,8.94 +NYSE,KEG,2000-10-25,9.06,9.50,9.06,9.19,372900,9.19 +NYSE,KEG,2000-10-24,9.88,9.88,9.38,9.56,275900,9.56 +NYSE,KEG,2000-10-23,10.00,10.00,9.50,9.88,313500,9.88 +NYSE,KEG,2000-10-20,9.88,10.06,9.75,10.00,524400,10.00 +NYSE,KEG,2000-10-19,10.12,10.50,9.69,9.88,2638600,9.88 +NYSE,KEG,2000-10-18,8.75,8.88,8.38,8.88,372200,8.88 +NYSE,KEG,2000-10-17,9.00,9.44,8.44,8.56,769000,8.56 +NYSE,KEG,2000-10-16,9.44,9.50,8.69,8.75,614600,8.75 +NYSE,KEG,2000-10-13,9.56,9.75,9.38,9.44,267300,9.44 +NYSE,KEG,2000-10-12,9.94,10.12,9.69,9.75,899500,9.75 +NYSE,KEG,2000-10-11,9.88,10.25,9.62,9.81,1135700,9.81 +NYSE,KEG,2000-10-10,9.38,9.88,9.38,9.75,662300,9.75 +NYSE,KEG,2000-10-09,9.31,9.50,9.12,9.38,264500,9.38 +NYSE,KEG,2000-10-06,9.25,9.44,9.06,9.12,548100,9.12 +NYSE,KEG,2000-10-05,9.44,9.44,9.06,9.19,210200,9.19 +NYSE,KEG,2000-10-04,9.81,9.81,9.31,9.56,416500,9.56 +NYSE,KEG,2000-10-03,9.88,9.94,9.62,9.81,256500,9.81 +NYSE,KEG,2000-10-02,10.00,10.00,9.75,9.88,324100,9.88 +NYSE,KEG,2000-09-29,9.69,9.81,9.56,9.81,666400,9.81 +NYSE,KEG,2000-09-28,10.06,10.06,9.56,9.56,251200,9.56 +NYSE,KEG,2000-09-27,9.62,10.00,9.56,10.00,357500,10.00 +NYSE,KEG,2000-09-26,9.19,9.94,9.19,9.56,312000,9.56 +NYSE,KEG,2000-09-25,9.31,9.31,8.69,9.31,689500,9.31 +NYSE,KEG,2000-09-22,9.44,9.62,9.06,9.38,605200,9.38 +NYSE,KEG,2000-09-21,9.75,9.81,9.44,9.50,659000,9.50 +NYSE,KEG,2000-09-20,10.06,10.31,9.81,9.88,735000,9.88 +NYSE,KEG,2000-09-19,10.38,10.56,9.94,9.94,627500,9.94 +NYSE,KEG,2000-09-18,10.75,10.94,10.19,10.38,361900,10.38 +NYSE,KEG,2000-09-15,10.50,11.44,10.50,10.69,904300,10.69 +NYSE,KEG,2000-09-14,10.69,10.81,10.50,10.81,388800,10.81 +NYSE,KEG,2000-09-13,10.94,10.94,10.56,10.62,332200,10.62 +NYSE,KEG,2000-09-12,11.00,11.19,10.62,10.88,372700,10.88 +NYSE,KEG,2000-09-11,10.81,11.12,10.75,10.88,725700,10.88 +NYSE,KEG,2000-09-08,10.50,10.94,10.31,10.94,612200,10.94 +NYSE,KEG,2000-09-07,11.00,11.19,10.62,11.00,877000,11.00 +NYSE,KEG,2000-09-06,10.44,10.88,10.44,10.88,661800,10.88 +NYSE,KEG,2000-09-05,10.44,10.50,10.31,10.44,249800,10.44 +NYSE,KEG,2000-09-01,10.38,10.62,10.31,10.38,362800,10.38 +NYSE,KEG,2000-08-31,10.19,10.50,10.06,10.38,320100,10.38 +NYSE,KEG,2000-08-30,10.44,10.44,10.00,10.06,436600,10.06 +NYSE,KEG,2000-08-25,10.06,10.12,9.56,9.94,330400,9.94 +NYSE,KEG,2000-08-24,10.56,10.56,10.00,10.00,635900,10.00 +NYSE,KEG,2000-08-23,9.94,10.62,9.88,10.50,1782700,10.50 +NYSE,KEG,2000-08-22,9.56,10.00,9.50,9.94,1523000,9.94 +NYSE,KEG,2000-08-21,9.31,9.62,9.25,9.50,693800,9.50 +NYSE,KEG,2000-08-18,9.12,9.25,8.94,9.06,871700,9.06 +NYSE,KEG,2000-08-17,8.44,9.31,8.44,9.12,3055600,9.12 +NYSE,KEG,2000-08-16,8.62,8.62,8.00,8.38,1552100,8.38 +NYSE,KEG,2000-08-15,8.88,8.94,8.56,8.62,861900,8.62 +NYSE,KEG,2000-08-14,8.69,8.94,8.62,8.88,589300,8.88 +NYSE,KEG,2000-08-11,8.75,8.81,8.50,8.75,107000,8.75 +NYSE,KEG,2000-08-10,9.00,9.06,8.75,8.75,267600,8.75 +NYSE,KEG,2000-08-09,8.62,9.06,8.62,8.88,569500,8.88 +NYSE,KEG,2000-08-08,8.62,8.94,8.56,8.56,446200,8.56 +NYSE,KEG,2000-08-07,8.38,8.75,8.31,8.56,415000,8.56 +NYSE,KEG,2000-08-04,8.19,8.44,8.06,8.25,265100,8.25 +NYSE,KEG,2000-08-03,8.31,8.50,8.25,8.25,249000,8.25 +NYSE,KEG,2000-08-02,8.00,8.44,8.00,8.38,547600,8.38 +NYSE,KEG,2000-08-01,7.62,8.00,7.62,7.81,468600,7.81 +NYSE,KEG,2000-07-31,7.62,7.62,7.38,7.62,772800,7.62 +NYSE,KEG,2000-07-28,7.81,7.88,7.50,7.56,522200,7.56 +NYSE,KEG,2000-07-27,7.69,7.81,7.50,7.81,1257000,7.81 +NYSE,KEG,2000-07-26,7.38,7.75,7.06,7.75,1644900,7.75 +NYSE,KEG,2000-07-25,7.88,8.00,7.31,7.44,883000,7.44 +NYSE,KEG,2000-07-24,8.25,8.44,7.62,7.75,1688600,7.75 +NYSE,KEG,2000-07-21,7.69,8.31,7.62,8.19,1089700,8.19 +NYSE,KEG,2000-07-20,8.00,8.00,7.44,7.69,3808500,7.69 +NYSE,KEG,2000-07-19,8.12,8.19,7.81,7.88,997900,7.88 +NYSE,KEG,2000-07-18,8.19,8.31,8.06,8.12,1607100,8.12 +NYSE,KEG,2000-07-17,8.75,8.75,8.06,8.12,2130800,8.12 +NYSE,KEG,2000-07-14,8.56,8.88,8.50,8.81,323300,8.81 +NYSE,KEG,2000-07-13,8.88,8.94,8.44,8.56,618500,8.56 +NYSE,KEG,2000-07-12,9.00,9.06,8.81,8.88,462200,8.88 +NYSE,KEG,2000-07-11,8.44,9.06,8.44,8.94,2476200,8.94 +NYSE,KEG,2000-07-10,8.62,8.81,8.19,8.25,1484700,8.25 +NYSE,KEG,2000-07-07,8.75,9.00,8.69,8.69,507800,8.69 +NYSE,KEG,2000-07-06,9.06,9.25,8.62,8.81,1145900,8.81 +NYSE,KEG,2000-07-05,9.50,9.50,8.81,8.94,1373900,8.94 +NYSE,KEG,2000-07-03,9.75,9.75,9.62,9.69,143400,9.69 +NYSE,KEG,2000-06-30,9.62,9.75,9.56,9.64,781200,9.64 +NYSE,KEG,2000-06-29,9.62,9.75,9.62,9.69,891400,9.69 +NYSE,KEG,2000-06-28,9.62,9.75,9.50,9.62,4116400,9.62 +NYSE,KEG,2000-06-27,9.94,10.12,9.62,9.62,570500,9.62 +NYSE,KEG,2000-06-26,9.94,10.31,9.81,10.12,370900,10.12 +NYSE,KEG,2000-06-23,9.81,10.38,9.81,9.81,219900,9.81 +NYSE,KEG,2000-06-22,10.12,10.19,9.75,9.75,1000200,9.75 +NYSE,KEG,2000-06-21,9.62,10.12,9.56,10.00,605300,10.00 +NYSE,KEG,2000-06-20,9.62,9.62,9.31,9.56,381500,9.56 +NYSE,KEG,2000-06-19,10.06,10.06,9.25,9.69,870000,9.69 +NYSE,KEG,2000-06-16,10.31,10.50,10.00,10.31,563500,10.31 +NYSE,KEG,2000-06-15,10.44,10.44,10.19,10.38,267700,10.38 +NYSE,KEG,2000-06-14,10.75,10.75,10.25,10.44,307100,10.44 +NYSE,KEG,2000-06-13,10.50,10.75,10.38,10.62,385800,10.62 +NYSE,KEG,2000-06-12,10.44,10.75,10.25,10.50,301400,10.50 +NYSE,KEG,2000-06-08,10.19,10.50,10.19,10.31,309300,10.31 +NYSE,KEG,2000-06-07,10.31,10.44,9.75,10.31,703100,10.31 +NYSE,KEG,2000-06-06,10.00,10.75,10.00,10.25,827400,10.25 +NYSE,KEG,2000-06-05,10.44,10.94,9.94,10.00,774900,10.00 +NYSE,KEG,2000-06-01,11.00,11.31,11.00,11.06,874400,11.06 +NYSE,KEG,2000-05-31,10.37,11.12,10.37,10.88,782800,10.88 +NYSE,KEG,2000-05-30,10.56,10.88,10.31,10.37,380800,10.37 +NYSE,KEG,2000-05-26,10.69,10.94,10.37,10.44,234700,10.44 +NYSE,KEG,2000-05-25,10.94,11.00,10.44,10.63,291700,10.63 +NYSE,KEG,2000-05-24,11.19,11.50,10.37,11.00,539700,11.00 +NYSE,KEG,2000-05-23,11.06,11.44,11.00,11.19,257400,11.19 +NYSE,KEG,2000-05-22,10.81,11.50,10.56,11.12,808300,11.12 +NYSE,KEG,2000-05-19,11.44,11.81,10.88,10.94,990200,10.94 +NYSE,KEG,2000-05-18,11.56,11.62,11.12,11.44,521000,11.44 +NYSE,KEG,2000-05-17,10.50,11.62,10.37,11.44,1094800,11.44 +NYSE,KEG,2000-05-16,10.94,11.00,10.37,10.50,828500,10.50 +NYSE,KEG,2000-05-15,10.12,11.00,9.94,10.88,706000,10.88 +NYSE,KEG,2000-05-12,10.12,10.19,10.00,10.19,536700,10.19 +NYSE,KEG,2000-05-11,10.19,10.37,10.06,10.12,468700,10.12 +NYSE,KEG,2000-05-10,10.25,10.25,9.69,10.06,421700,10.06 +NYSE,KEG,2000-05-09,9.88,10.69,9.88,10.37,1847200,10.37 +NYSE,KEG,2000-05-08,9.25,9.94,9.25,9.75,683400,9.75 +NYSE,KEG,2000-05-05,9.00,9.38,9.00,9.25,438700,9.25 +NYSE,KEG,2000-05-04,9.00,9.25,9.00,9.06,177000,9.06 +NYSE,KEG,2000-05-03,9.56,9.75,8.75,9.06,602800,9.06 +NYSE,KEG,2000-05-02,9.50,9.75,9.44,9.56,375100,9.56 +NYSE,KEG,2000-05-01,9.38,9.75,9.38,9.38,270900,9.38 +NYSE,KEG,2000-04-28,9.50,9.75,9.38,9.75,631900,9.75 +NYSE,KEG,2000-04-27,8.69,9.62,8.56,9.50,1017400,9.50 +NYSE,KEG,2000-04-26,8.87,9.13,8.75,8.87,247600,8.87 +NYSE,KEG,2000-04-25,8.69,9.19,8.69,9.00,885800,9.00 +NYSE,KEG,2000-04-24,8.94,8.94,8.56,8.62,469300,8.62 +NYSE,KEG,2000-04-20,9.19,9.44,9.13,9.19,497500,9.19 +NYSE,KEG,2000-04-19,9.25,9.44,8.87,9.19,447400,9.19 +NYSE,KEG,2000-04-18,8.25,9.31,8.25,9.31,1431000,9.31 +NYSE,KEG,2000-04-17,8.94,8.94,8.06,8.50,1165000,8.50 +NYSE,KEG,2000-04-14,9.19,9.38,8.38,9.38,1723200,9.38 +NYSE,KEG,2000-04-13,10.19,10.19,9.13,9.44,2146900,9.44 +NYSE,KEG,2000-04-12,10.63,10.69,9.38,10.12,1171300,10.12 +NYSE,KEG,2000-04-11,10.25,10.69,9.94,10.50,753900,10.50 +NYSE,KEG,2000-04-10,11.00,11.00,10.31,10.37,522200,10.37 +NYSE,KEG,2000-04-07,10.88,11.44,10.37,11.12,323400,11.12 +NYSE,KEG,2000-04-06,11.19,11.44,10.75,11.00,488800,11.00 +NYSE,KEG,2000-04-05,10.63,11.25,9.62,11.00,1322300,11.00 +NYSE,KEG,2000-04-04,11.75,11.75,9.62,10.75,1224800,10.75 +NYSE,KEG,2000-04-03,11.25,11.87,11.19,11.87,579000,11.87 +NYSE,KEG,2000-03-31,11.25,11.62,11.12,11.56,898900,11.56 +NYSE,KEG,2000-03-30,11.56,11.62,10.94,11.12,1015300,11.12 +NYSE,KEG,2000-03-29,10.37,11.50,10.31,11.12,1821700,11.12 +NYSE,KEG,2000-03-28,11.25,11.31,10.37,10.44,611600,10.44 +NYSE,KEG,2000-03-27,11.62,11.69,10.81,11.25,656700,11.25 +NYSE,KEG,2000-03-24,11.94,12.25,11.69,11.75,337700,11.75 +NYSE,KEG,2000-03-23,12.06,12.13,11.56,11.94,327200,11.94 +NYSE,KEG,2000-03-22,11.75,12.19,11.75,12.06,1167000,12.06 +NYSE,KEG,2000-03-21,11.38,11.94,11.25,11.62,510200,11.62 +NYSE,KEG,2000-03-20,11.19,11.50,10.94,11.38,787100,11.38 +NYSE,KEG,2000-03-17,10.81,11.50,10.63,11.19,924900,11.19 +NYSE,KEG,2000-03-16,10.37,10.94,10.31,10.94,284300,10.94 +NYSE,KEG,2000-03-15,10.69,10.75,10.25,10.50,512100,10.50 +NYSE,KEG,2000-03-14,11.00,11.44,10.88,10.94,1491200,10.94 +NYSE,KEG,2000-03-13,10.19,11.12,10.12,10.94,433800,10.94 +NYSE,KEG,2000-03-10,10.25,11.19,10.25,10.37,963800,10.37 +NYSE,KEG,2000-03-09,10.94,10.94,10.31,10.37,985300,10.37 +NYSE,KEG,2000-03-08,11.56,11.62,10.75,11.06,1169400,11.06 +NYSE,KEG,2000-03-07,11.50,12.25,11.50,11.87,1338900,11.87 +NYSE,KEG,2000-03-06,10.37,11.44,10.37,11.44,764200,11.44 +NYSE,KEG,2000-03-03,10.50,10.75,9.69,10.25,818500,10.25 +NYSE,KEG,2000-03-02,10.19,10.63,10.06,10.50,1761300,10.50 +NYSE,KEG,2000-03-01,9.94,10.12,9.75,10.00,1134700,10.00 +NYSE,KEG,2000-02-29,9.50,9.94,9.25,9.94,963100,9.94 +NYSE,KEG,2000-02-28,8.62,9.44,8.50,9.44,668000,9.44 +NYSE,KEG,2000-02-25,8.75,8.75,8.44,8.75,335600,8.75 +NYSE,KEG,2000-02-24,8.31,8.75,8.00,8.62,492800,8.62 +NYSE,KEG,2000-02-22,8.87,8.87,8.12,8.69,728700,8.69 +NYSE,KEG,2000-02-18,9.13,9.13,8.31,8.50,568700,8.50 +NYSE,KEG,2000-02-17,9.19,9.19,8.56,9.13,392500,9.13 +NYSE,KEG,2000-02-16,9.75,9.81,9.00,9.38,378900,9.38 +NYSE,KEG,2000-02-15,9.00,9.50,9.00,9.50,436800,9.50 +NYSE,KEG,2000-02-14,8.87,9.00,8.62,9.00,349400,9.00 +NYSE,KEG,2000-02-11,9.06,9.19,8.62,8.87,876600,8.87 +NYSE,KEG,2000-02-10,8.56,9.00,8.56,9.00,843300,9.00 +NYSE,KEG,2000-02-09,8.75,8.75,7.88,8.56,1360500,8.56 +NYSE,KEG,2000-02-08,9.50,9.56,8.62,8.75,1540800,8.75 +NYSE,KEG,2000-02-07,9.44,9.69,9.13,9.50,428200,9.50 +NYSE,KEG,2000-02-04,9.88,10.00,8.50,9.44,1409100,9.44 +NYSE,KEG,2000-02-03,9.88,10.00,9.50,9.94,648600,9.94 +NYSE,KEG,2000-02-02,9.38,10.44,9.38,9.62,2451300,9.62 +NYSE,KEG,2000-02-01,8.94,9.31,8.87,9.31,695300,9.31 +NYSE,KEG,2000-01-31,9.00,9.06,8.62,8.87,753300,8.87 +NYSE,KEG,2000-01-28,8.87,9.44,8.44,9.13,2439100,9.13 +NYSE,KEG,2000-01-27,9.00,9.25,8.62,8.94,1720000,8.94 +NYSE,KEG,2000-01-26,9.25,9.75,8.94,9.13,2071500,9.13 +NYSE,KEG,2000-01-25,8.12,9.25,8.06,9.06,3064400,9.06 +NYSE,KEG,2000-01-24,8.75,8.81,8.00,8.00,2155600,8.00 +NYSE,KEG,2000-01-21,7.63,8.81,7.63,8.56,3398300,8.56 +NYSE,KEG,2000-01-20,7.69,7.69,7.37,7.44,1092900,7.44 +NYSE,KEG,2000-01-19,7.69,7.81,7.50,7.69,1193000,7.69 +NYSE,KEG,2000-01-18,7.06,7.75,7.06,7.75,1194800,7.75 +NYSE,KEG,2000-01-14,6.94,7.12,6.81,7.06,1152900,7.06 +NYSE,KEG,2000-01-13,6.19,6.94,6.19,6.81,1444600,6.81 +NYSE,KEG,2000-01-12,6.75,6.88,6.06,6.13,933000,6.13 +NYSE,KEG,2000-01-11,6.56,6.94,6.56,6.81,2317300,6.81 +NYSE,KEG,2000-01-10,6.38,6.50,6.25,6.44,1060900,6.44 +NYSE,KEG,2000-01-07,6.13,6.50,6.06,6.25,1967500,6.25 +NYSE,KEG,2000-01-06,5.38,6.13,5.31,6.00,2163300,6.00 +NYSE,KEG,2000-01-05,5.19,5.50,5.12,5.44,472700,5.44 +NYSE,KEG,2000-01-04,5.06,5.31,5.00,5.25,912700,5.25 +NYSE,KEG,2000-01-03,5.25,5.25,5.12,5.12,912600,5.12 +NYSE,KEG,1999-12-31,5.00,5.25,4.94,5.19,313400,5.19 +NYSE,KEG,1999-12-30,5.12,5.12,4.88,5.00,284200,5.00 +NYSE,KEG,1999-12-29,4.88,5.06,4.81,5.06,338600,5.06 +NYSE,KEG,1999-12-28,4.81,4.94,4.75,4.81,269600,4.81 +NYSE,KEG,1999-12-27,5.00,5.00,4.81,4.88,740800,4.88 +NYSE,KEG,1999-12-23,4.94,5.06,4.81,5.00,318700,5.00 +NYSE,KEG,1999-12-22,4.94,5.00,4.81,5.00,245400,5.00 +NYSE,KEG,1999-12-21,4.81,4.94,4.75,4.94,240300,4.94 +NYSE,KEG,1999-12-20,5.06,5.06,4.81,4.94,188000,4.94 +NYSE,KEG,1999-12-17,5.06,5.12,4.94,5.06,590500,5.06 +NYSE,KEG,1999-12-16,4.63,5.06,4.63,5.00,703400,5.00 +NYSE,KEG,1999-12-15,4.69,4.69,4.50,4.69,400700,4.69 +NYSE,KEG,1999-12-14,4.37,4.75,4.37,4.63,326300,4.63 +NYSE,KEG,1999-12-13,4.44,4.50,4.37,4.44,556500,4.44 +NYSE,KEG,1999-12-10,4.37,4.44,4.31,4.44,613300,4.44 +NYSE,KEG,1999-12-09,4.63,4.69,4.31,4.37,472700,4.37 +NYSE,KEG,1999-12-08,4.37,4.69,4.12,4.56,1037700,4.56 +NYSE,KEG,1999-12-07,4.56,4.63,4.37,4.44,412900,4.44 +NYSE,KEG,1999-12-06,4.94,5.00,4.56,4.56,526300,4.56 +NYSE,KEG,1999-12-03,4.94,5.06,4.88,5.00,482200,5.00 +NYSE,KEG,1999-12-02,5.06,5.06,4.88,4.94,147300,4.94 +NYSE,KEG,1999-12-01,4.88,5.12,4.88,5.06,292500,5.06 +NYSE,KEG,1999-11-30,5.00,5.06,4.75,5.00,557600,5.00 +NYSE,KEG,1999-11-29,5.12,5.12,4.75,5.00,667700,5.00 +NYSE,KEG,1999-11-26,5.06,5.19,5.00,5.12,312300,5.12 +NYSE,KEG,1999-11-24,5.12,5.25,5.06,5.06,183800,5.06 +NYSE,KEG,1999-11-23,5.38,5.38,5.06,5.12,362000,5.12 +NYSE,KEG,1999-11-22,5.56,5.69,5.38,5.44,462600,5.44 +NYSE,KEG,1999-11-19,5.44,5.56,5.38,5.44,750600,5.44 +NYSE,KEG,1999-11-18,5.62,5.62,5.31,5.31,716800,5.31 +NYSE,KEG,1999-11-17,5.06,5.87,5.06,5.50,2651300,5.50 +NYSE,KEG,1999-11-16,4.94,5.12,4.88,5.00,856700,5.00 +NYSE,KEG,1999-11-15,4.81,4.94,4.69,4.88,266200,4.88 +NYSE,KEG,1999-11-12,4.63,4.81,4.50,4.69,380700,4.69 +NYSE,KEG,1999-11-11,4.75,4.75,4.63,4.63,211600,4.63 +NYSE,KEG,1999-11-10,4.81,5.06,4.69,4.69,758900,4.69 +NYSE,KEG,1999-11-09,4.44,4.81,4.44,4.69,542500,4.69 +NYSE,KEG,1999-11-08,4.50,4.63,4.37,4.44,361300,4.44 +NYSE,KEG,1999-11-05,4.69,4.69,4.37,4.37,469900,4.37 +NYSE,KEG,1999-11-04,4.50,4.63,4.31,4.56,782200,4.56 +NYSE,KEG,1999-11-03,4.37,4.50,4.31,4.37,441500,4.37 +NYSE,KEG,1999-11-02,4.44,4.50,4.37,4.44,261200,4.44 +NYSE,KEG,1999-11-01,4.50,4.50,4.31,4.50,223500,4.50 +NYSE,KEG,1999-10-29,4.37,4.63,4.37,4.50,429000,4.50 +NYSE,KEG,1999-10-28,4.44,4.50,4.31,4.44,174000,4.44 +NYSE,KEG,1999-10-27,4.31,4.63,4.31,4.50,345400,4.50 +NYSE,KEG,1999-10-26,4.75,4.75,4.37,4.44,261700,4.44 +NYSE,KEG,1999-10-25,4.50,4.75,4.50,4.63,363000,4.63 +NYSE,KEG,1999-10-22,4.63,4.63,4.37,4.56,596700,4.56 +NYSE,KEG,1999-10-21,4.31,4.50,4.25,4.50,304700,4.50 +NYSE,KEG,1999-10-20,4.31,4.37,4.19,4.37,388100,4.37 +NYSE,KEG,1999-10-19,4.25,4.44,4.19,4.19,496000,4.19 +NYSE,KEG,1999-10-18,4.44,4.44,4.06,4.19,408500,4.19 +NYSE,KEG,1999-10-15,4.25,4.50,4.06,4.50,433200,4.50 +NYSE,KEG,1999-10-14,4.50,4.63,4.19,4.50,570000,4.50 +NYSE,KEG,1999-10-13,4.56,4.63,4.44,4.50,412900,4.50 +NYSE,KEG,1999-10-12,4.56,4.56,4.31,4.44,392400,4.44 +NYSE,KEG,1999-10-11,4.19,4.56,4.19,4.50,431600,4.50 +NYSE,KEG,1999-10-08,4.31,4.31,3.88,4.25,1613700,4.25 +NYSE,KEG,1999-10-07,4.44,4.44,4.31,4.44,243300,4.44 +NYSE,KEG,1999-10-06,4.50,4.63,4.31,4.44,257200,4.44 +NYSE,KEG,1999-10-05,4.81,4.81,4.50,4.50,370000,4.50 +NYSE,KEG,1999-10-04,5.00,5.06,4.75,4.81,279800,4.81 +NYSE,KEG,1999-10-01,5.00,5.00,4.75,4.88,396200,4.88 +NYSE,KEG,1999-09-30,4.50,5.00,4.50,4.94,1843300,4.94 +NYSE,KEG,1999-09-29,4.44,4.50,4.31,4.44,1045900,4.44 +NYSE,KEG,1999-09-28,4.50,4.50,4.00,4.31,2036300,4.31 +NYSE,KEG,1999-09-27,4.75,4.75,4.50,4.56,1050100,4.56 +NYSE,KEG,1999-09-24,4.75,4.88,4.56,4.75,1112300,4.75 +NYSE,KEG,1999-09-23,5.50,5.62,4.75,4.88,2012200,4.88 +NYSE,KEG,1999-09-22,5.00,5.38,4.88,5.38,778500,5.38 +NYSE,KEG,1999-09-21,5.12,5.19,4.88,4.94,555800,4.94 +NYSE,KEG,1999-09-20,5.38,5.44,5.12,5.19,270000,5.19 +NYSE,KEG,1999-09-17,5.12,5.31,5.12,5.31,239200,5.31 +NYSE,KEG,1999-09-16,5.44,5.50,5.12,5.12,550600,5.12 +NYSE,KEG,1999-09-15,5.50,5.50,5.25,5.38,1006600,5.38 +NYSE,KEG,1999-09-14,5.81,5.81,5.31,5.50,1306300,5.50 +NYSE,KEG,1999-09-13,5.31,5.87,5.31,5.75,1549700,5.75 +NYSE,KEG,1999-09-10,5.25,5.25,5.12,5.25,606700,5.25 +NYSE,KEG,1999-09-09,5.12,5.31,5.06,5.19,1256200,5.19 +NYSE,KEG,1999-09-08,4.94,5.12,4.88,5.00,1474000,5.00 +NYSE,KEG,1999-09-07,4.63,4.94,4.50,4.94,1154900,4.94 +NYSE,KEG,1999-09-03,4.63,4.69,4.44,4.56,603700,4.56 +NYSE,KEG,1999-09-02,4.50,4.63,4.37,4.56,339400,4.56 +NYSE,KEG,1999-09-01,4.69,4.75,4.50,4.56,526200,4.56 +NYSE,KEG,1999-08-31,4.63,4.69,4.56,4.69,291200,4.69 +NYSE,KEG,1999-08-30,4.63,4.69,4.50,4.69,225000,4.69 +NYSE,KEG,1999-08-27,4.31,4.56,4.31,4.56,406400,4.56 +NYSE,KEG,1999-08-26,4.37,4.44,4.19,4.37,749300,4.37 +NYSE,KEG,1999-08-25,4.56,4.63,4.31,4.37,763100,4.37 +NYSE,KEG,1999-08-24,4.75,4.75,4.50,4.56,567200,4.56 +NYSE,KEG,1999-08-23,4.75,4.75,4.63,4.69,465000,4.69 +NYSE,KEG,1999-08-20,4.75,4.81,4.69,4.75,1057200,4.75 +NYSE,KEG,1999-08-19,4.75,4.88,4.63,4.75,2128800,4.75 +NYSE,KEG,1999-08-18,4.69,4.81,4.63,4.75,1836500,4.75 +NYSE,KEG,1999-08-17,4.50,4.69,4.44,4.69,382800,4.69 +NYSE,KEG,1999-08-16,4.81,4.88,4.50,4.56,630200,4.56 +NYSE,KEG,1999-08-13,4.75,5.00,4.75,4.88,2399100,4.88 +NYSE,KEG,1999-08-12,4.56,4.75,4.50,4.69,1630900,4.69 +NYSE,KEG,1999-08-11,4.06,4.50,4.00,4.44,1814400,4.44 +NYSE,KEG,1999-08-10,4.19,4.19,3.94,4.00,770700,4.00 +NYSE,KEG,1999-08-09,3.81,4.12,3.75,4.12,1337500,4.12 +NYSE,KEG,1999-08-06,3.88,3.94,3.69,3.75,642500,3.75 +NYSE,KEG,1999-08-05,3.94,4.00,3.75,3.88,848500,3.88 +NYSE,KEG,1999-08-04,3.75,3.88,3.75,3.75,636800,3.75 +NYSE,KEG,1999-08-03,3.75,3.94,3.69,3.75,1985800,3.75 +NYSE,KEG,1999-08-02,3.81,3.81,3.69,3.75,132400,3.75 +NYSE,KEG,1999-07-30,3.75,3.88,3.69,3.81,249900,3.81 +NYSE,KEG,1999-07-29,3.69,3.75,3.62,3.69,90200,3.69 +NYSE,KEG,1999-07-28,3.50,3.69,3.50,3.69,96500,3.69 +NYSE,KEG,1999-07-27,3.44,3.62,3.44,3.56,293800,3.56 +NYSE,KEG,1999-07-26,3.62,3.62,3.38,3.44,355500,3.44 +NYSE,KEG,1999-07-23,3.50,3.62,3.44,3.62,275800,3.62 +NYSE,KEG,1999-07-22,3.56,3.62,3.38,3.50,501900,3.50 +NYSE,KEG,1999-07-21,3.56,3.62,3.44,3.62,360900,3.62 +NYSE,KEG,1999-07-20,3.69,3.75,3.50,3.62,350800,3.62 +NYSE,KEG,1999-07-19,3.81,3.81,3.62,3.75,266300,3.75 +NYSE,KEG,1999-07-16,3.88,3.88,3.69,3.81,305600,3.81 +NYSE,KEG,1999-07-15,4.00,4.00,3.75,3.88,615300,3.88 +NYSE,KEG,1999-07-14,3.94,4.00,3.88,4.00,269800,4.00 +NYSE,KEG,1999-07-13,4.00,4.00,3.81,3.94,311400,3.94 +NYSE,KEG,1999-07-12,4.00,4.06,3.94,4.00,715300,4.00 +NYSE,KEG,1999-07-09,4.06,4.12,3.94,4.00,624700,4.00 +NYSE,KEG,1999-07-08,3.88,4.12,3.88,4.06,1205900,4.06 +NYSE,KEG,1999-07-07,3.75,3.81,3.62,3.81,547000,3.81 +NYSE,KEG,1999-07-06,3.62,3.88,3.56,3.75,966700,3.75 +NYSE,KEG,1999-07-02,3.56,3.62,3.50,3.56,392500,3.56 +NYSE,KEG,1999-07-01,3.62,3.62,3.44,3.56,859900,3.56 +NYSE,KEG,1999-06-30,3.19,3.56,3.19,3.56,1529600,3.56 +NYSE,KEG,1999-06-29,3.13,3.19,3.06,3.13,490800,3.13 +NYSE,KEG,1999-06-28,3.25,3.31,3.13,3.13,254300,3.13 +NYSE,KEG,1999-06-25,3.25,3.31,3.19,3.25,490200,3.25 +NYSE,KEG,1999-06-24,3.31,3.31,3.19,3.25,618500,3.25 +NYSE,KEG,1999-06-23,3.38,3.38,3.25,3.31,398600,3.31 +NYSE,KEG,1999-06-22,3.31,3.38,3.31,3.38,353500,3.38 +NYSE,KEG,1999-06-21,3.38,3.38,3.25,3.38,856900,3.38 +NYSE,KEG,1999-06-18,3.38,3.38,3.31,3.38,625700,3.38 +NYSE,KEG,1999-06-17,3.50,3.50,3.31,3.38,381200,3.38 +NYSE,KEG,1999-06-16,3.44,3.56,3.38,3.50,699600,3.50 +NYSE,KEG,1999-06-15,3.25,3.44,3.25,3.44,813200,3.44 +NYSE,KEG,1999-06-14,3.44,3.44,3.25,3.31,229300,3.31 +NYSE,KEG,1999-06-11,3.44,3.44,3.38,3.38,907900,3.38 +NYSE,KEG,1999-06-10,3.44,3.44,3.31,3.44,522100,3.44 +NYSE,KEG,1999-06-09,3.38,3.38,3.19,3.31,595200,3.31 +NYSE,KEG,1999-06-08,3.44,3.50,3.25,3.31,767400,3.31 +NYSE,KEG,1999-06-07,3.19,3.44,3.19,3.44,1438100,3.44 +NYSE,KEG,1999-06-04,3.19,3.25,3.06,3.19,861400,3.19 +NYSE,KEG,1999-06-03,3.25,3.31,3.13,3.19,959000,3.19 +NYSE,KEG,1999-06-02,3.06,3.19,3.00,3.19,2188000,3.19 +NYSE,KEG,1999-06-01,3.19,3.19,3.00,3.00,999200,3.00 +NYSE,KEG,1999-05-28,3.13,3.25,3.13,3.13,254000,3.13 +NYSE,KEG,1999-05-27,3.06,3.31,3.06,3.13,714400,3.13 +NYSE,KEG,1999-05-26,3.25,3.31,3.19,3.19,496500,3.19 +NYSE,KEG,1999-05-25,3.00,3.25,3.00,3.19,857100,3.19 +NYSE,KEG,1999-05-24,3.13,3.13,3.00,3.00,1248600,3.00 +NYSE,KEG,1999-05-21,3.25,3.25,3.00,3.06,1625500,3.06 +NYSE,KEG,1999-05-20,3.25,3.31,3.19,3.25,1486800,3.25 +NYSE,KEG,1999-05-19,3.19,3.38,3.13,3.25,827100,3.25 +NYSE,KEG,1999-05-18,3.38,3.44,3.06,3.19,1947100,3.19 +NYSE,KEG,1999-05-17,3.50,3.50,3.31,3.38,391600,3.38 +NYSE,KEG,1999-05-14,3.56,3.75,3.25,3.38,1287300,3.38 +NYSE,KEG,1999-05-13,3.25,3.75,3.13,3.62,3454400,3.62 +NYSE,KEG,1999-05-12,3.25,3.25,3.06,3.19,997000,3.19 +NYSE,KEG,1999-05-11,3.25,3.38,3.19,3.25,850100,3.25 +NYSE,KEG,1999-05-10,3.25,3.31,3.19,3.25,427300,3.25 +NYSE,KEG,1999-05-07,3.38,3.44,3.19,3.25,414000,3.25 +NYSE,KEG,1999-05-06,3.19,3.44,3.13,3.44,2003400,3.44 +NYSE,KEG,1999-05-05,3.31,3.44,3.13,3.13,1435200,3.13 +NYSE,KEG,1999-05-04,3.00,3.44,3.00,3.19,13929000,3.19 +NYSE,KEG,1999-05-03,3.44,3.50,3.19,3.19,941200,3.19 +NYSE,KEG,1999-04-30,3.50,3.56,3.38,3.44,802900,3.44 +NYSE,KEG,1999-04-29,3.81,3.81,3.31,3.44,857000,3.44 +NYSE,KEG,1999-04-28,3.69,4.00,3.69,3.81,449200,3.81 +NYSE,KEG,1999-04-27,3.56,3.69,3.56,3.69,85400,3.69 +NYSE,KEG,1999-04-26,3.69,3.75,3.56,3.56,118100,3.56 +NYSE,KEG,1999-04-23,3.62,3.69,3.50,3.69,200700,3.69 +NYSE,KEG,1999-04-22,3.62,3.75,3.38,3.50,349400,3.50 +NYSE,KEG,1999-04-21,3.56,3.88,3.56,3.75,184200,3.75 +NYSE,KEG,1999-04-20,3.75,3.88,3.56,3.62,139300,3.62 +NYSE,KEG,1999-04-19,3.88,4.12,3.75,3.75,458500,3.75 +NYSE,KEG,1999-04-16,3.19,3.94,3.13,3.62,651000,3.62 +NYSE,KEG,1999-04-15,3.25,3.25,2.94,3.13,382300,3.13 +NYSE,KEG,1999-04-14,3.25,3.31,3.06,3.13,372300,3.13 +NYSE,KEG,1999-04-13,3.50,3.50,3.25,3.31,211600,3.31 +NYSE,KEG,1999-04-12,3.44,3.62,3.44,3.50,235600,3.50 +NYSE,KEG,1999-04-09,3.38,3.62,3.06,3.44,691900,3.44 +NYSE,KEG,1999-04-08,4.00,4.00,3.81,3.88,61100,3.88 +NYSE,KEG,1999-04-07,3.75,3.94,3.50,3.88,309300,3.88 +NYSE,KEG,1999-04-06,4.06,4.06,3.69,3.75,250000,3.75 +NYSE,KEG,1999-04-05,4.31,4.31,4.06,4.12,218300,4.12 +NYSE,KEG,1999-04-01,4.50,4.50,4.12,4.31,222600,4.31 +NYSE,KEG,1999-03-31,4.81,4.81,4.63,4.69,203200,4.69 +NYSE,KEG,1999-03-30,5.25,5.38,4.81,4.94,393700,4.94 +NYSE,KEG,1999-03-29,4.63,5.12,4.56,5.12,559700,5.12 +NYSE,KEG,1999-03-26,4.56,4.69,4.44,4.50,553700,4.50 +NYSE,KEG,1999-03-25,4.75,4.88,4.44,4.44,178900,4.44 +NYSE,KEG,1999-03-24,4.75,4.94,4.75,4.81,142000,4.81 +NYSE,KEG,1999-03-23,4.88,4.88,4.50,4.63,240200,4.63 +NYSE,KEG,1999-03-22,4.75,5.06,4.75,4.81,162100,4.81 +NYSE,KEG,1999-03-19,4.94,5.00,4.63,4.75,258200,4.75 +NYSE,KEG,1999-03-18,5.00,5.25,4.94,4.94,626300,4.94 +NYSE,KEG,1999-03-17,4.37,4.94,4.37,4.94,236900,4.94 +NYSE,KEG,1999-03-16,4.94,4.94,4.25,4.37,193300,4.37 +NYSE,KEG,1999-03-15,5.00,5.00,4.88,4.94,287800,4.94 +NYSE,KEG,1999-03-12,5.00,5.06,4.56,4.81,526000,4.81 +NYSE,KEG,1999-03-11,4.00,4.75,4.00,4.56,951800,4.56 +NYSE,KEG,1999-03-10,3.19,3.81,3.13,3.75,539100,3.75 +NYSE,KEG,1999-03-09,3.25,3.25,3.13,3.19,219800,3.19 +NYSE,KEG,1999-03-08,3.19,3.44,3.19,3.31,497900,3.31 +NYSE,KEG,1999-03-05,3.19,3.25,3.13,3.19,110100,3.19 +NYSE,KEG,1999-03-04,3.06,3.25,3.06,3.19,199300,3.19 +NYSE,KEG,1999-03-03,3.31,3.31,3.13,3.19,293500,3.19 +NYSE,KEG,1999-03-02,3.31,3.31,3.25,3.31,78300,3.31 +NYSE,KEG,1999-03-01,3.56,3.62,3.25,3.31,368900,3.31 +NYSE,KEG,1999-02-26,3.62,3.69,3.56,3.69,128700,3.69 +NYSE,KEG,1999-02-25,3.69,3.69,3.56,3.56,54800,3.56 +NYSE,KEG,1999-02-24,3.69,3.75,3.59,3.69,87500,3.69 +NYSE,KEG,1999-02-23,3.50,3.69,3.50,3.62,92400,3.62 +NYSE,KEG,1999-02-22,3.62,3.62,3.50,3.62,65800,3.62 +NYSE,KEG,1999-02-19,3.56,3.62,3.50,3.62,94600,3.62 +NYSE,KEG,1999-02-18,3.44,3.56,3.31,3.56,115800,3.56 +NYSE,KEG,1999-02-17,3.62,3.62,3.38,3.38,196700,3.38 +NYSE,KEG,1999-02-16,3.94,3.94,3.62,3.62,66600,3.62 +NYSE,KEG,1999-02-12,4.00,4.00,3.69,3.94,77300,3.94 +NYSE,KEG,1999-02-11,3.50,4.00,3.50,4.00,138900,4.00 +NYSE,KEG,1999-02-10,3.50,3.50,3.44,3.50,305100,3.50 +NYSE,KEG,1999-02-09,3.62,3.69,3.44,3.50,124500,3.50 +NYSE,KEG,1999-02-08,3.56,3.69,3.56,3.62,266500,3.62 +NYSE,KEG,1999-02-05,3.56,3.62,3.44,3.50,311400,3.50 +NYSE,KEG,1999-02-04,3.81,3.81,3.56,3.62,176600,3.62 +NYSE,KEG,1999-02-03,3.75,3.75,3.69,3.75,208000,3.75 +NYSE,KEG,1999-02-02,4.00,4.00,3.69,3.75,156200,3.75 +NYSE,KEG,1999-02-01,3.94,4.06,3.88,3.94,84900,3.94 +NYSE,KEG,1999-01-29,4.00,4.12,3.88,3.88,94200,3.88 +NYSE,KEG,1999-01-28,3.94,4.06,3.94,3.94,62700,3.94 +NYSE,KEG,1999-01-27,3.94,4.06,3.88,4.00,108600,4.00 +NYSE,KEG,1999-01-26,4.06,4.06,3.75,4.00,194600,4.00 +NYSE,KEG,1999-01-25,4.31,4.31,4.00,4.06,220200,4.06 +NYSE,KEG,1999-01-22,4.12,4.31,4.12,4.25,71200,4.25 +NYSE,KEG,1999-01-21,4.19,4.37,4.12,4.19,260400,4.19 +NYSE,KEG,1999-01-20,4.63,4.63,4.12,4.19,201900,4.19 +NYSE,KEG,1999-01-19,4.50,4.69,4.37,4.50,96200,4.50 +NYSE,KEG,1999-01-15,4.37,4.63,4.37,4.50,168200,4.50 +NYSE,KEG,1999-01-14,4.81,4.81,4.31,4.37,184000,4.37 +NYSE,KEG,1999-01-13,4.75,5.00,4.63,4.81,197500,4.81 +NYSE,KEG,1999-01-12,5.50,5.50,5.12,5.25,166200,5.25 +NYSE,KEG,1999-01-11,5.50,5.62,5.31,5.38,137000,5.38 +NYSE,KEG,1999-01-08,5.44,5.50,5.19,5.38,537000,5.38 +NYSE,KEG,1999-01-07,5.19,5.44,5.12,5.31,256600,5.31 +NYSE,KEG,1999-01-06,5.06,5.31,5.00,5.31,287800,5.31 +NYSE,KEG,1999-01-05,5.19,5.19,5.00,5.00,135800,5.00 +NYSE,KEG,1999-01-04,4.75,5.19,4.75,5.06,301700,5.06 +NYSE,KEG,1998-12-31,4.25,4.81,4.12,4.69,300300,4.69 +NYSE,KEG,1998-12-30,4.00,4.37,3.94,4.25,382100,4.25 +NYSE,KEG,1998-12-29,4.12,4.12,3.88,4.00,257100,4.00 +NYSE,KEG,1998-12-28,4.63,4.63,4.25,4.31,262300,4.31 +NYSE,KEG,1998-12-24,4.69,4.81,4.50,4.63,263900,4.63 +NYSE,KEG,1998-12-23,3.75,4.37,3.62,4.25,864800,4.25 +NYSE,KEG,1998-12-22,3.69,3.75,3.31,3.56,501000,3.56 +NYSE,KEG,1998-12-21,4.06,4.06,3.81,3.81,332500,3.81 +NYSE,KEG,1998-12-18,4.37,4.50,4.12,4.19,493800,4.19 +NYSE,KEG,1998-12-17,5.00,5.00,4.44,4.50,391000,4.50 +NYSE,KEG,1998-12-16,4.94,5.00,4.88,5.00,213700,5.00 +NYSE,KEG,1998-12-15,5.00,5.00,4.75,4.88,185500,4.88 +NYSE,KEG,1998-12-14,5.12,5.12,4.88,5.00,110700,5.00 +NYSE,KEG,1998-12-11,5.12,5.12,4.94,5.00,268200,5.00 +NYSE,KEG,1998-12-10,5.31,5.38,5.12,5.19,167400,5.19 +NYSE,KEG,1998-12-09,5.25,5.38,5.12,5.25,124600,5.25 +NYSE,KEG,1998-12-08,5.00,5.50,4.88,5.19,555800,5.19 +NYSE,KEG,1998-12-07,5.25,5.44,4.75,4.75,513400,4.75 +NYSE,KEG,1998-12-04,5.00,5.25,5.00,5.12,256000,5.12 +NYSE,KEG,1998-12-03,5.50,5.50,4.88,5.00,576200,5.00 +NYSE,KEG,1998-12-02,5.81,5.94,5.31,5.31,304500,5.31 +NYSE,KEG,1998-12-01,6.06,6.06,5.62,5.94,299700,5.94 +NYSE,KEG,1998-11-30,6.75,6.75,6.13,6.38,219400,6.38 +NYSE,KEG,1998-11-27,7.00,7.25,6.75,6.75,97100,6.75 +NYSE,KEG,1998-11-25,6.62,6.94,6.56,6.94,174200,6.94 +NYSE,KEG,1998-11-24,6.75,6.88,6.44,6.56,337500,6.56 +NYSE,KEG,1998-11-23,7.56,7.56,6.88,6.88,274000,6.88 +NYSE,KEG,1998-11-20,7.50,7.69,7.37,7.56,207200,7.56 +NYSE,KEG,1998-11-19,7.69,7.75,7.50,7.56,103600,7.56 +NYSE,KEG,1998-11-18,7.56,7.56,7.44,7.56,85000,7.56 +NYSE,KEG,1998-11-17,7.63,7.63,7.37,7.56,238500,7.56 +NYSE,KEG,1998-11-16,8.62,8.62,7.63,7.69,276300,7.69 +NYSE,KEG,1998-11-13,8.44,8.81,8.44,8.62,169800,8.62 +NYSE,KEG,1998-11-12,9.50,9.50,8.50,8.75,493000,8.75 +NYSE,KEG,1998-11-11,10.94,11.00,10.06,10.12,200700,10.12 +NYSE,KEG,1998-11-10,10.75,10.94,10.12,10.94,267400,10.94 +NYSE,KEG,1998-11-09,10.63,11.38,10.63,10.69,243000,10.69 +NYSE,KEG,1998-11-06,10.12,10.75,9.88,10.56,214600,10.56 +NYSE,KEG,1998-11-05,10.50,10.50,9.62,10.06,140700,10.06 +NYSE,KEG,1998-11-04,10.37,10.63,10.25,10.63,190600,10.63 +NYSE,KEG,1998-11-03,10.75,10.75,10.00,10.25,112200,10.25 +NYSE,KEG,1998-11-02,10.19,10.75,10.12,10.63,173700,10.63 +NYSE,KEG,1998-10-30,9.44,10.25,9.44,9.94,186400,9.94 +NYSE,KEG,1998-10-29,9.19,9.38,9.06,9.25,75200,9.25 +NYSE,KEG,1998-10-28,9.19,9.19,8.62,9.13,105100,9.13 +NYSE,KEG,1998-10-27,9.88,10.00,9.31,9.38,200300,9.38 +NYSE,KEG,1998-10-26,9.31,9.75,9.13,9.56,150400,9.56 +NYSE,KEG,1998-10-23,9.50,9.62,9.31,9.38,156500,9.38 +NYSE,KEG,1998-10-22,8.38,9.56,8.38,9.38,219900,9.38 +NYSE,KEG,1998-10-21,7.88,8.50,7.81,8.31,148800,8.31 +NYSE,KEG,1998-10-20,8.00,8.25,7.94,8.12,149500,8.12 +NYSE,KEG,1998-10-19,7.75,8.00,7.75,7.88,234600,7.88 +NYSE,KEG,1998-10-16,7.63,7.81,7.50,7.75,331600,7.75 +NYSE,KEG,1998-10-15,7.00,7.50,6.88,7.50,83600,7.50 +NYSE,KEG,1998-10-14,6.94,7.12,6.88,7.12,85700,7.12 +NYSE,KEG,1998-10-13,7.37,7.37,7.00,7.00,82100,7.00 +NYSE,KEG,1998-10-12,7.37,7.63,7.37,7.50,78500,7.50 +NYSE,KEG,1998-10-09,7.06,7.31,6.81,7.25,171100,7.25 +NYSE,KEG,1998-10-08,7.37,7.37,6.75,6.94,102500,6.94 +NYSE,KEG,1998-10-07,8.25,8.25,7.56,7.88,99400,7.88 +NYSE,KEG,1998-10-06,8.19,8.50,8.12,8.38,74100,8.38 +NYSE,KEG,1998-10-05,8.62,8.69,8.00,8.38,83900,8.38 +NYSE,KEG,1998-10-02,8.87,8.87,8.19,8.62,120600,8.62 +NYSE,KEG,1998-10-01,9.19,9.25,8.75,8.87,97800,8.87 +NYSE,KEG,1998-09-30,9.62,9.62,9.00,9.31,102700,9.31 +NYSE,KEG,1998-09-29,9.56,9.75,9.44,9.62,48300,9.62 +NYSE,KEG,1998-09-28,9.50,9.81,9.31,9.44,61900,9.44 +NYSE,KEG,1998-09-25,9.62,9.69,9.38,9.56,76000,9.56 +NYSE,KEG,1998-09-24,9.94,9.94,9.50,9.75,62800,9.75 +NYSE,KEG,1998-09-23,9.50,10.00,9.50,9.94,113000,9.94 +NYSE,KEG,1998-09-22,9.75,9.75,9.38,9.50,73500,9.50 +NYSE,KEG,1998-09-21,9.38,9.75,9.25,9.69,76000,9.69 +NYSE,KEG,1998-09-18,9.88,9.94,9.31,9.75,215300,9.75 +NYSE,KEG,1998-09-17,9.62,9.75,9.19,9.75,137400,9.75 +NYSE,KEG,1998-09-16,9.81,10.00,9.75,9.81,132400,9.81 +NYSE,KEG,1998-09-15,9.44,9.81,9.19,9.69,135200,9.69 +NYSE,KEG,1998-09-14,9.13,10.00,9.13,9.38,286200,9.38 +NYSE,KEG,1998-09-11,7.75,8.69,7.75,8.69,255700,8.69 +NYSE,KEG,1998-09-10,7.56,7.88,7.19,7.75,226700,7.75 +NYSE,KEG,1998-09-09,8.12,8.19,7.69,7.69,83900,7.69 +NYSE,KEG,1998-09-08,7.81,8.25,7.81,8.00,227700,8.00 +NYSE,KEG,1998-09-04,7.37,7.63,7.06,7.56,302100,7.56 +NYSE,KEG,1998-09-03,7.19,7.25,6.50,7.25,208300,7.25 +NYSE,KEG,1998-09-02,6.88,7.56,6.81,7.19,209900,7.19 +NYSE,KEG,1998-09-01,6.44,7.12,6.13,6.88,268700,6.88 +NYSE,KEG,1998-08-31,6.62,7.12,6.19,6.38,355100,6.38 +NYSE,KEG,1998-08-28,7.12,7.25,6.25,6.50,304200,6.50 +NYSE,KEG,1998-08-27,7.69,7.69,7.00,7.00,193500,7.00 +NYSE,KEG,1998-08-26,8.25,8.25,7.69,7.81,125800,7.81 +NYSE,KEG,1998-08-25,8.81,8.94,8.44,8.44,94000,8.44 +NYSE,KEG,1998-08-24,8.94,9.00,8.69,8.69,47300,8.69 +NYSE,KEG,1998-08-21,8.81,8.87,8.50,8.69,114100,8.69 +NYSE,KEG,1998-08-20,9.31,9.31,8.94,8.94,213300,8.94 +NYSE,KEG,1998-08-19,9.19,9.44,9.00,9.38,191700,9.38 +NYSE,KEG,1998-08-18,8.87,9.13,8.81,8.87,120500,8.87 +NYSE,KEG,1998-08-17,9.25,9.38,8.50,8.75,215200,8.75 +NYSE,KEG,1998-08-14,9.75,9.94,9.56,9.56,84500,9.56 +NYSE,KEG,1998-08-13,9.94,10.00,9.62,9.69,104600,9.69 +NYSE,KEG,1998-08-12,10.00,10.00,9.75,10.00,130000,10.00 +NYSE,KEG,1998-08-11,9.75,10.00,9.31,9.94,151300,9.94 +NYSE,KEG,1998-08-10,10.37,10.37,9.81,9.81,106900,9.81 +NYSE,KEG,1998-08-07,9.94,10.75,9.94,10.50,162800,10.50 +NYSE,KEG,1998-08-06,10.00,10.00,9.50,9.88,187200,9.88 +NYSE,KEG,1998-08-05,10.12,10.25,9.75,10.00,403300,10.00 +NYSE,KEG,1998-08-04,10.94,11.12,10.00,10.12,105900,10.12 +NYSE,KEG,1998-08-03,10.75,11.00,10.44,10.63,122100,10.63 +NYSE,KEG,1998-07-31,10.88,11.38,10.56,10.75,206300,10.75 +NYSE,KEG,1998-07-30,10.50,10.94,10.37,10.75,181100,10.75 +NYSE,KEG,1998-07-29,10.25,10.44,10.00,10.25,256900,10.25 +NYSE,KEG,1998-07-28,10.88,10.88,9.88,10.06,356000,10.06 +NYSE,KEG,1998-07-27,11.25,11.31,10.75,10.88,143800,10.88 +NYSE,KEG,1998-07-24,11.75,11.75,11.00,11.38,225300,11.38 +NYSE,KEG,1998-07-23,12.25,12.25,11.62,11.69,204000,11.69 +NYSE,KEG,1998-07-22,12.06,12.50,12.00,12.25,176500,12.25 +NYSE,KEG,1998-07-21,12.88,13.12,11.87,12.13,662500,12.13 +NYSE,KEG,1998-07-20,13.88,14.00,12.88,12.88,100900,12.88 +NYSE,KEG,1998-07-17,13.63,14.94,13.63,13.69,171200,13.69 +NYSE,KEG,1998-07-16,13.44,13.63,13.31,13.50,86500,13.50 +NYSE,KEG,1998-07-15,12.75,13.19,12.75,13.12,257700,13.12 +NYSE,KEG,1998-07-14,12.06,12.69,12.00,12.69,242900,12.69 +NYSE,KEG,1998-07-13,12.62,12.75,12.19,12.25,73200,12.25 +NYSE,KEG,1998-07-10,12.44,12.62,12.25,12.62,89300,12.62 +NYSE,KEG,1998-07-09,12.38,12.56,12.13,12.44,150500,12.44 +NYSE,KEG,1998-07-08,12.56,12.75,12.38,12.38,120600,12.38 +NYSE,KEG,1998-07-07,12.94,12.94,12.50,12.62,98300,12.62 +NYSE,KEG,1998-07-06,13.00,13.12,12.75,12.88,66900,12.88 +NYSE,KEG,1998-07-02,12.94,13.12,12.88,13.00,81100,13.00 +NYSE,KEG,1998-07-01,13.25,13.37,12.50,13.00,314400,13.00 +NYSE,KEG,1998-06-30,13.19,13.69,13.12,13.12,364300,13.12 +NYSE,KEG,1998-06-29,13.75,13.88,13.00,13.00,152800,13.00 +NYSE,KEG,1998-06-26,14.00,14.12,13.37,13.63,190300,13.63 +NYSE,KEG,1998-06-25,15.00,15.25,13.81,13.94,143400,13.94 +NYSE,KEG,1998-06-24,15.25,15.50,14.69,14.87,90000,14.87 +NYSE,KEG,1998-06-23,14.81,15.38,14.81,15.06,265700,15.06 +NYSE,KEG,1998-06-22,14.12,14.69,13.63,14.69,215100,14.69 +NYSE,KEG,1998-06-19,14.69,14.75,14.00,14.06,150000,14.06 +NYSE,KEG,1998-06-18,14.94,14.94,14.50,14.56,48200,14.56 +NYSE,KEG,1998-06-17,15.00,15.25,15.00,15.00,157200,15.00 +NYSE,KEG,1998-06-16,14.81,15.00,14.62,14.62,127300,14.62 +NYSE,KEG,1998-06-15,15.38,15.38,14.75,14.81,223200,14.81 +NYSE,KEG,1998-06-12,14.87,15.38,14.62,15.38,141200,15.38 +NYSE,KEG,1998-06-11,15.56,15.69,14.75,14.94,136700,14.94 +NYSE,KEG,1998-06-10,15.62,15.75,15.38,15.44,144000,15.44 +NYSE,KEG,1998-06-09,16.19,16.19,15.62,15.62,275900,15.62 +NYSE,KEG,1998-06-08,16.81,16.88,16.37,16.37,53000,16.37 +NYSE,KEG,1998-06-05,16.81,16.81,16.56,16.81,50800,16.81 +NYSE,KEG,1998-06-04,16.25,16.69,16.06,16.69,188600,16.69 +NYSE,KEG,1998-06-03,16.44,16.56,16.00,16.19,172000,16.19 +NYSE,KEG,1998-06-02,16.31,16.56,16.19,16.56,104600,16.56 +NYSE,KEG,1998-06-01,16.50,16.50,16.19,16.19,71300,16.19 +NYSE,KEG,1998-05-29,16.75,16.88,16.25,16.44,195000,16.44 +NYSE,KEG,1998-05-28,16.94,16.94,16.69,16.81,50600,16.81 +NYSE,KEG,1998-05-27,16.25,16.88,15.88,16.88,170600,16.88 +NYSE,KEG,1998-05-26,17.50,17.50,16.63,16.75,93700,16.75 +NYSE,KEG,1998-05-22,17.38,17.50,16.88,17.38,208400,17.38 +NYSE,KEG,1998-05-21,17.38,17.62,17.25,17.50,100200,17.50 +NYSE,KEG,1998-05-20,17.50,17.62,17.25,17.31,269400,17.31 +NYSE,KEG,1998-05-19,17.62,17.75,17.31,17.56,148400,17.56 +NYSE,KEG,1998-05-18,18.13,18.13,17.25,17.69,137700,17.69 +NYSE,KEG,1998-05-15,18.75,18.75,18.13,18.31,110500,18.31 +NYSE,KEG,1998-05-14,18.38,18.75,18.38,18.62,60800,18.62 +NYSE,KEG,1998-05-13,18.38,18.62,18.25,18.31,74700,18.31 +NYSE,KEG,1998-05-12,18.81,18.81,18.13,18.25,93800,18.25 +NYSE,KEG,1998-05-11,19.06,19.31,18.62,18.62,167500,18.62 +NYSE,KEG,1998-05-08,18.75,19.00,18.56,18.88,88900,18.88 +NYSE,KEG,1998-05-07,19.19,19.19,18.50,18.62,113200,18.62 +NYSE,KEG,1998-05-06,19.50,19.63,19.00,19.06,216900,19.06 +NYSE,KEG,1998-05-05,19.06,19.37,19.00,19.25,182800,19.25 +NYSE,KEG,1998-05-04,19.75,19.88,18.75,19.00,329000,19.00 +NYSE,KEG,1998-05-01,18.94,19.69,18.88,19.50,431800,19.50 +NYSE,KEG,1998-04-30,18.19,19.00,18.13,18.69,572600,18.69 +NYSE,KEG,1998-04-29,17.12,17.87,17.12,17.50,324000,17.50 +NYSE,KEG,1998-04-28,17.31,17.50,16.75,17.12,237200,17.12 +NYSE,KEG,1998-04-27,17.38,17.50,16.63,16.81,214500,16.81 +NYSE,KEG,1998-04-24,17.00,17.25,16.37,17.12,301800,17.12 +NYSE,KEG,1998-04-23,17.50,17.50,16.69,16.81,309500,16.81 +NYSE,KEG,1998-04-22,18.00,18.19,17.19,17.31,259800,17.31 +NYSE,KEG,1998-04-21,16.63,17.87,16.63,17.87,330500,17.87 +NYSE,KEG,1998-04-20,16.25,16.69,16.25,16.63,191000,16.63 +NYSE,KEG,1998-04-17,16.19,16.50,16.00,16.12,174200,16.12 +NYSE,KEG,1998-04-16,16.69,16.69,16.12,16.25,132900,16.25 +NYSE,KEG,1998-04-15,15.75,16.75,15.62,16.63,331400,16.63 +NYSE,KEG,1998-04-14,15.75,15.88,15.62,15.75,147000,15.75 +NYSE,KEG,1998-04-13,15.88,15.88,15.50,15.62,365900,15.62 +NYSE,KEG,1998-04-09,16.06,16.25,15.62,15.75,336600,15.75 +NYSE,KEG,1998-04-08,15.81,16.06,15.75,15.88,107700,15.88 +NYSE,KEG,1998-04-07,16.06,16.12,15.56,15.62,210500,15.62 +NYSE,KEG,1998-04-06,16.75,16.88,15.62,16.06,168600,16.06 +NYSE,KEG,1998-04-03,16.94,17.00,16.56,16.63,161800,16.63 +NYSE,KEG,1998-04-02,17.25,17.25,16.31,16.69,306800,16.69 +NYSE,KEG,1998-04-01,16.44,17.25,16.44,17.00,343800,17.00 +NYSE,KEG,1998-03-31,17.00,17.00,16.06,16.37,242300,16.37 +NYSE,KEG,1998-03-30,17.50,17.75,16.75,17.06,108600,17.06 +NYSE,KEG,1998-03-27,18.00,18.13,17.06,17.50,343900,17.50 +NYSE,KEG,1998-03-26,16.88,17.87,16.88,17.62,327700,17.62 +NYSE,KEG,1998-03-25,16.94,17.25,16.50,17.00,298200,17.00 +NYSE,KEG,1998-03-24,18.00,18.13,16.88,16.94,379000,16.94 +NYSE,KEG,1998-03-23,17.87,18.50,17.50,17.94,856300,17.94 +NYSE,KEG,1998-03-20,16.00,16.25,15.69,16.00,301600,16.00 +NYSE,KEG,1998-03-19,15.75,15.81,15.13,15.75,372300,15.75 +NYSE,KEG,1998-03-18,14.25,15.19,14.12,15.00,542800,15.00 +NYSE,KEG,1998-03-17,14.87,14.87,13.88,14.00,638800,14.00 +NYSE,KEG,1998-03-16,15.75,15.88,15.00,15.06,259900,15.06 +NYSE,KEG,1998-03-13,15.75,16.12,15.75,15.75,88800,15.75 +NYSE,KEG,1998-03-12,15.88,16.50,15.62,16.00,432100,16.00 +NYSE,KEG,1998-03-11,16.44,16.50,15.50,15.75,234900,15.75 +NYSE,KEG,1998-03-10,16.50,16.50,15.88,16.19,278300,16.19 +NYSE,KEG,1998-03-09,17.00,17.25,16.25,16.75,181800,16.75 +NYSE,KEG,1998-03-06,17.38,17.50,17.12,17.31,192800,17.31 +NYSE,KEG,1998-03-05,17.38,17.69,17.12,17.25,160000,17.25 +NYSE,KEG,1998-03-04,17.75,17.87,17.50,17.62,231500,17.62 +NYSE,KEG,1998-03-03,17.56,17.62,17.19,17.62,391000,17.62 +NYSE,KEG,1998-03-02,17.38,17.69,17.25,17.50,434400,17.50 +NYSE,KEG,1998-02-27,18.38,18.38,17.50,17.62,286600,17.62 +NYSE,KEG,1998-02-26,17.00,18.25,17.00,18.19,303200,18.19 +NYSE,KEG,1998-02-25,17.00,17.25,16.75,16.94,175700,16.94 +NYSE,KEG,1998-02-24,17.12,17.38,16.88,17.00,104100,17.00 +NYSE,KEG,1998-02-23,18.00,18.00,17.00,17.25,312900,17.25 +NYSE,KEG,1998-02-20,18.13,18.44,18.00,18.31,145000,18.31 +NYSE,KEG,1998-02-19,18.50,18.50,18.00,18.13,127200,18.13 +NYSE,KEG,1998-02-18,17.94,18.38,17.75,18.25,308000,18.25 +NYSE,KEG,1998-02-17,18.94,18.94,17.75,17.81,139100,17.81 +NYSE,KEG,1998-02-13,18.19,18.75,17.87,18.75,111700,18.75 +NYSE,KEG,1998-02-12,18.88,18.88,18.00,18.13,144300,18.13 +NYSE,KEG,1998-02-11,20.00,20.00,18.88,19.00,224500,19.00 +NYSE,KEG,1998-02-10,19.75,20.25,19.63,19.88,174000,19.88 +NYSE,KEG,1998-02-09,20.50,21.25,19.50,19.75,423400,19.75 +NYSE,KEG,1998-02-06,20.31,20.62,20.12,20.44,140200,20.44 +NYSE,KEG,1998-02-05,20.50,21.00,19.88,20.19,199400,20.19 +NYSE,KEG,1998-02-04,19.25,20.44,19.25,20.12,253000,20.12 +NYSE,KEG,1998-02-03,18.94,19.63,18.88,19.19,150000,19.19 +NYSE,KEG,1998-02-02,19.88,20.00,18.88,19.06,255700,19.06 +NYSE,KEG,1998-01-30,20.87,20.87,19.31,19.50,233800,19.50 +NYSE,KEG,1998-01-29,19.50,20.87,19.37,20.44,253100,20.44 +NYSE,KEG,1998-01-28,18.50,19.25,18.38,19.19,193900,19.19 +NYSE,KEG,1998-01-27,18.25,18.50,18.00,18.25,310900,18.25 +NYSE,KEG,1998-01-26,18.25,18.69,18.00,18.25,217100,18.25 +NYSE,KEG,1998-01-23,18.38,18.88,17.50,17.94,180200,17.94 +NYSE,KEG,1998-01-22,18.88,19.00,17.87,18.25,377200,18.25 +NYSE,KEG,1998-01-21,19.63,19.81,19.37,19.63,243600,19.63 +NYSE,KEG,1998-01-20,19.88,20.25,19.50,19.88,351900,19.88 +NYSE,KEG,1998-01-16,18.88,19.12,18.75,18.88,206000,18.88 +NYSE,KEG,1998-01-15,18.50,19.25,17.62,18.13,763000,18.13 +NYSE,KEG,1998-01-14,17.31,17.94,17.19,17.75,426400,17.75 +NYSE,KEG,1998-01-13,16.19,17.50,16.19,17.31,298900,17.31 +NYSE,KEG,1998-01-12,15.00,16.50,14.62,16.31,284500,16.31 +NYSE,KEG,1998-01-09,16.12,16.37,15.62,16.00,366900,16.00 +NYSE,KEG,1998-01-08,16.88,17.06,16.63,16.69,288700,16.69 +NYSE,KEG,1998-01-07,17.00,17.75,16.25,17.75,643600,17.75 +NYSE,KEG,1998-01-06,17.25,17.75,16.19,16.50,889600,16.50 +NYSE,KEG,1998-01-05,20.81,21.00,18.38,18.56,310300,18.56 +NYSE,KEG,1998-01-02,21.94,22.00,20.75,20.87,116200,20.87 +NYSE,KEG,1997-12-31,20.56,22.12,20.56,21.69,450500,21.69 +NYSE,KEG,1997-12-30,21.00,21.06,20.25,20.62,451500,20.62 +NYSE,KEG,1997-12-29,18.25,20.00,18.00,19.50,369400,19.50 +NYSE,KEG,1997-12-26,18.00,18.38,17.44,18.00,120600,18.00 +NYSE,KEG,1997-12-24,17.50,18.19,16.88,17.87,121400,17.87 +NYSE,KEG,1997-12-23,17.62,17.87,17.12,17.25,299100,17.25 +NYSE,KEG,1997-12-22,18.88,19.00,17.75,17.87,255200,17.87 +NYSE,KEG,1997-12-19,18.75,18.75,17.62,18.44,472400,18.44 +NYSE,KEG,1997-12-18,20.38,20.62,19.25,19.50,385900,19.50 +NYSE,KEG,1997-12-17,20.75,21.38,19.88,20.38,854000,20.38 +NYSE,KEG,1997-12-16,20.50,21.25,20.25,20.38,851200,20.38 +NYSE,KEG,1997-12-15,23.00,23.00,20.00,20.00,573000,20.00 +NYSE,KEG,1997-12-12,24.62,24.94,23.00,23.00,367700,23.00 +NYSE,KEG,1997-12-11,24.88,24.88,23.75,24.75,259600,24.75 +NYSE,KEG,1997-12-10,25.88,25.88,25.25,25.37,212200,25.37 +NYSE,KEG,1997-12-09,26.56,26.62,26.00,26.12,415600,26.12 +NYSE,KEG,1997-12-08,27.25,27.38,26.62,26.69,202100,26.69 +NYSE,KEG,1997-12-05,25.19,27.50,25.19,26.87,456200,26.87 +NYSE,KEG,1997-12-04,26.38,26.94,24.88,25.37,503600,25.37 +NYSE,KEG,1997-12-03,24.50,25.69,24.50,25.37,494300,25.37 +NYSE,KEG,1997-12-02,22.88,24.38,22.88,24.00,435200,24.00 +NYSE,KEG,1997-12-01,24.00,24.00,22.44,22.94,718200,22.94 +NYSE,KEG,1997-11-28,24.44,24.50,24.13,24.31,165700,24.31 +NYSE,KEG,1997-11-26,25.25,25.50,24.25,24.31,250900,24.31 +NYSE,KEG,1997-11-25,25.19,25.50,23.62,25.06,818200,25.06 +NYSE,KEG,1997-11-24,26.62,26.62,24.88,25.25,255900,25.25 +NYSE,KEG,1997-11-21,28.00,28.25,26.50,27.00,176800,27.00 +NYSE,KEG,1997-11-20,27.50,28.25,27.25,27.69,293800,27.69 +NYSE,KEG,1997-11-19,27.13,28.00,25.94,26.62,1080300,26.62 +NYSE,KEG,1997-11-18,31.75,31.75,28.88,28.88,243600,28.88 +NYSE,KEG,1997-11-17,32.12,32.62,31.25,31.50,170500,31.50 +NYSE,KEG,1997-11-14,32.12,32.87,31.12,31.50,298200,31.50 +NYSE,KEG,1997-11-13,34.00,34.75,30.25,32.38,352800,32.38 +NYSE,KEG,1997-11-12,34.25,34.75,33.62,33.81,291200,33.81 +NYSE,KEG,1997-11-11,35.38,35.38,34.25,34.63,339800,34.63 +NYSE,KEG,1997-11-10,34.37,35.62,34.12,35.38,438100,35.38 +NYSE,KEG,1997-11-07,32.69,33.88,32.12,33.88,268800,33.88 +NYSE,KEG,1997-11-06,34.63,34.69,33.50,33.75,76000,33.75 +NYSE,KEG,1997-11-05,34.69,34.94,34.25,34.63,131900,34.63 +NYSE,KEG,1997-11-04,33.94,34.94,33.75,34.94,395900,34.94 +NYSE,KEG,1997-11-03,31.88,33.62,31.63,33.62,320900,33.62 +NYSE,KEG,1997-10-31,31.63,32.00,30.94,31.37,101900,31.37 +NYSE,KEG,1997-10-30,30.50,31.75,30.38,31.12,165800,31.12 +NYSE,KEG,1997-10-29,31.50,32.75,31.50,31.88,300300,31.88 +NYSE,KEG,1997-10-28,29.38,31.88,29.25,31.19,477600,31.19 +NYSE,KEG,1997-10-27,34.75,34.81,30.62,30.88,403800,30.88 +NYSE,KEG,1997-10-24,35.75,36.00,34.63,34.81,389500,34.81 +NYSE,KEG,1997-10-23,33.25,35.12,33.00,34.75,518800,34.75 +NYSE,KEG,1997-10-22,35.69,36.06,35.12,35.25,437100,35.25 +NYSE,KEG,1997-10-21,34.75,35.75,34.63,35.69,454300,35.69 +NYSE,KEG,1997-10-20,32.25,33.94,32.00,33.75,384100,33.75 +NYSE,KEG,1997-10-17,33.25,33.25,30.13,31.75,613100,31.75 +NYSE,KEG,1997-10-16,35.25,35.38,32.62,33.44,132800,33.44 +NYSE,KEG,1997-10-15,35.12,35.44,34.12,35.25,223800,35.25 +NYSE,KEG,1997-10-14,35.75,35.87,32.87,35.25,860600,35.25 +NYSE,KEG,1997-10-13,37.37,37.88,36.31,36.38,234500,36.38 +NYSE,KEG,1997-10-10,38.00,38.38,36.69,37.00,214900,37.00 +NYSE,KEG,1997-10-09,36.38,37.75,36.25,37.75,571600,37.75 +NYSE,KEG,1997-10-08,37.50,37.63,36.50,37.31,280200,37.31 +NYSE,KEG,1997-10-07,36.00,37.31,36.00,37.31,574000,37.31 +NYSE,KEG,1997-10-06,33.00,35.50,32.87,35.25,685900,35.25 +NYSE,KEG,1997-10-03,32.81,33.13,32.50,32.75,943900,32.75 +NYSE,KEG,1997-10-02,32.38,32.87,32.38,32.56,86600,32.56 +NYSE,KEG,1997-10-01,32.87,33.25,32.50,32.62,499000,32.62 +NYSE,KEG,1997-09-30,33.25,33.25,32.25,32.56,303600,32.56 +NYSE,KEG,1997-09-29,31.88,33.38,31.88,33.00,672700,33.00 +NYSE,KEG,1997-09-26,31.88,32.00,31.37,31.63,66100,31.63 +NYSE,KEG,1997-09-25,31.12,32.12,30.88,31.88,244100,31.88 +NYSE,KEG,1997-09-24,31.31,32.00,31.31,31.56,289400,31.56 +NYSE,KEG,1997-09-23,31.63,32.12,31.12,31.31,246200,31.31 +NYSE,KEG,1997-09-22,31.12,32.12,31.12,31.88,618000,31.88 +NYSE,KEG,1997-09-19,31.00,31.06,30.38,30.88,225800,30.88 +NYSE,KEG,1997-09-18,32.75,32.75,30.38,31.25,1055600,31.25 +NYSE,KEG,1997-09-17,34.25,35.38,31.37,32.00,439000,32.00 +NYSE,KEG,1997-09-16,34.25,35.00,33.88,34.50,593100,34.50 +NYSE,KEG,1997-09-15,32.25,33.75,32.00,33.50,601900,33.50 +NYSE,KEG,1997-09-12,29.00,31.50,29.00,31.50,519500,31.50 +NYSE,KEG,1997-09-11,29.00,29.38,28.75,28.88,331000,28.88 +NYSE,KEG,1997-09-10,28.75,29.00,28.37,29.00,397700,29.00 +NYSE,KEG,1997-09-09,28.63,29.12,28.50,28.94,248700,28.94 +NYSE,KEG,1997-09-08,28.75,29.00,27.94,28.81,324100,28.81 +NYSE,KEG,1997-09-05,27.38,27.94,27.19,27.94,550100,27.94 +NYSE,KEG,1997-09-04,26.62,27.25,26.38,27.13,490800,27.13 +NYSE,KEG,1997-09-03,27.88,28.37,26.00,26.50,2381900,26.50 +NYSE,KEG,1997-09-02,26.12,27.69,26.12,27.50,565900,27.50 +NYSE,KEG,1997-08-29,25.50,26.00,25.37,25.88,214600,25.88 +NYSE,KEG,1997-08-28,24.38,25.37,24.13,25.12,220200,25.12 +NYSE,KEG,1997-08-27,24.50,24.50,23.87,24.50,293100,24.50 +NYSE,KEG,1997-08-26,23.56,23.75,23.38,23.75,214100,23.75 +NYSE,KEG,1997-08-25,23.12,23.75,23.12,23.38,551600,23.38 +NYSE,KEG,1997-08-22,22.75,22.81,22.25,22.75,202400,22.75 +NYSE,KEG,1997-08-21,23.38,23.44,22.75,22.88,176400,22.88 +NYSE,KEG,1997-08-20,24.38,24.38,23.38,23.50,313900,23.50 +NYSE,KEG,1997-08-19,22.50,23.50,22.50,23.38,356200,23.38 +NYSE,KEG,1997-08-18,22.25,22.69,21.88,22.12,29100,22.12 +NYSE,KEG,1997-08-15,22.75,22.94,22.12,22.12,103700,22.12 +NYSE,KEG,1997-08-14,22.56,22.75,20.62,22.75,144100,22.75 +NYSE,KEG,1997-08-13,22.94,23.38,22.12,22.44,124800,22.44 +NYSE,KEG,1997-08-12,22.12,23.38,22.12,22.81,186100,22.81 +NYSE,KEG,1997-08-11,22.37,22.37,22.00,22.25,131900,22.25 +NYSE,KEG,1997-08-08,23.25,23.38,22.19,22.37,201000,22.37 +NYSE,KEG,1997-08-07,24.25,24.38,23.25,23.62,643100,23.62 +NYSE,KEG,1997-08-06,23.75,24.88,23.75,24.25,731000,24.25 +NYSE,KEG,1997-08-05,22.37,23.50,22.37,23.25,295800,23.25 +NYSE,KEG,1997-08-04,21.75,22.25,21.50,22.25,133300,22.25 +NYSE,KEG,1997-08-01,21.44,21.62,21.31,21.38,217500,21.38 +NYSE,KEG,1997-07-31,20.87,21.25,20.62,21.25,107400,21.25 +NYSE,KEG,1997-07-30,21.25,21.50,20.87,21.00,104900,21.00 +NYSE,KEG,1997-07-29,21.00,21.25,20.75,21.25,74800,21.25 +NYSE,KEG,1997-07-28,21.00,21.25,20.62,20.62,48600,20.62 +NYSE,KEG,1997-07-25,20.25,20.87,20.25,20.75,233600,20.75 +NYSE,KEG,1997-07-24,20.75,20.75,19.69,20.00,214200,20.00 +NYSE,KEG,1997-07-23,21.50,21.62,20.75,20.87,109900,20.87 +NYSE,KEG,1997-07-22,20.94,21.75,20.94,21.50,121000,21.50 +NYSE,KEG,1997-07-21,20.38,21.00,20.25,20.87,75900,20.87 +NYSE,KEG,1997-07-18,21.50,21.50,20.38,20.50,172700,20.50 +NYSE,KEG,1997-07-17,21.25,21.50,21.25,21.38,104900,21.38 +NYSE,KEG,1997-07-16,20.94,21.38,20.62,21.25,409000,21.25 +NYSE,KEG,1997-07-15,19.63,20.44,19.63,20.44,352800,20.44 +NYSE,KEG,1997-07-14,19.63,20.38,19.50,19.50,198500,19.50 +NYSE,KEG,1997-07-11,19.37,19.69,19.37,19.44,290200,19.44 +NYSE,KEG,1997-07-10,18.50,19.00,18.50,18.88,282100,18.88 +NYSE,KEG,1997-07-09,18.62,19.00,18.00,18.50,171600,18.50 +NYSE,KEG,1997-07-08,19.12,19.19,18.62,18.75,32800,18.75 +NYSE,KEG,1997-07-07,19.31,19.37,19.00,19.19,81400,19.19 +NYSE,KEG,1997-07-03,19.25,19.75,19.25,19.25,109700,19.25 +NYSE,KEG,1997-07-02,18.13,19.37,18.13,19.12,297500,19.12 +NYSE,KEG,1997-07-01,17.81,18.13,17.62,18.13,166100,18.13 +NYSE,KEG,1997-06-30,17.75,17.87,17.56,17.81,123600,17.81 +NYSE,KEG,1997-06-27,16.94,17.69,16.94,17.62,111100,17.62 +NYSE,KEG,1997-06-26,16.88,16.94,16.88,16.88,41700,16.88 +NYSE,KEG,1997-06-25,16.37,16.88,16.37,16.88,67100,16.88 +NYSE,KEG,1997-06-24,16.50,16.63,16.44,16.44,111200,16.44 +NYSE,KEG,1997-06-23,16.94,16.94,16.56,16.63,23800,16.63 +NYSE,KEG,1997-06-20,16.94,16.94,16.88,16.94,15900,16.94 +NYSE,KEG,1997-06-19,17.00,17.00,16.75,16.94,178200,16.94 +NYSE,KEG,1997-06-18,16.94,16.94,16.63,16.88,49200,16.88 +NYSE,KEG,1997-06-17,16.81,17.00,16.63,16.94,154300,16.94 +NYSE,KEG,1997-06-16,16.75,16.88,16.50,16.88,178000,16.88 +NYSE,KEG,1997-06-13,16.88,16.88,16.56,16.75,35200,16.75 +NYSE,KEG,1997-06-12,16.81,16.88,16.75,16.75,26500,16.75 +NYSE,KEG,1997-06-11,16.88,17.00,16.88,16.94,46900,16.94 +NYSE,KEG,1997-06-10,17.12,17.12,16.88,16.88,49600,16.88 +NYSE,KEG,1997-06-09,17.12,17.38,17.06,17.12,178800,17.12 +NYSE,KEG,1997-06-06,16.50,17.00,16.50,17.00,425700,17.00 +NYSE,KEG,1997-06-05,16.25,16.50,16.06,16.50,12200,16.50 +NYSE,KEG,1997-06-04,16.75,16.75,16.12,16.37,83800,16.37 +NYSE,KEG,1997-06-03,16.63,16.75,16.56,16.75,45300,16.75 +NYSE,KEG,1997-06-02,16.25,16.63,16.06,16.63,110700,16.63 +NYSE,KEG,1997-05-30,16.50,16.50,16.06,16.50,15700,16.50 +NYSE,KEG,1997-05-29,16.56,16.63,16.37,16.50,31300,16.50 +NYSE,KEG,1997-05-28,16.56,16.63,16.00,16.50,59100,16.50 +NYSE,KEG,1997-05-27,16.25,16.75,16.25,16.63,79900,16.63 +NYSE,KEG,1997-05-23,15.44,16.31,15.44,16.31,258100,16.31 +NYSE,KEG,1997-05-22,15.13,15.38,15.00,15.38,306300,15.38 +NYSE,KEG,1997-05-21,15.13,15.13,15.00,15.13,447600,15.13 +NYSE,KEG,1997-05-20,15.25,15.25,15.00,15.00,8700,15.00 +NYSE,KEG,1997-05-19,15.13,15.25,15.00,15.25,21700,15.25 +NYSE,KEG,1997-05-16,15.19,15.19,14.87,15.13,21600,15.13 +NYSE,KEG,1997-05-15,15.06,15.19,15.06,15.06,12700,15.06 +NYSE,KEG,1997-05-14,15.50,15.50,15.06,15.19,60900,15.19 +NYSE,KEG,1997-05-13,15.25,15.50,15.13,15.50,221500,15.50 +NYSE,KEG,1997-05-12,14.69,15.13,14.69,15.06,111900,15.06 +NYSE,KEG,1997-05-09,14.31,14.62,14.25,14.62,91500,14.62 +NYSE,KEG,1997-05-08,13.94,14.25,13.88,14.25,104700,14.25 +NYSE,KEG,1997-05-07,13.75,14.00,13.75,13.88,89700,13.88 +NYSE,KEG,1997-05-06,13.75,13.88,13.50,13.88,51700,13.88 +NYSE,KEG,1997-05-05,13.63,13.75,13.37,13.75,97600,13.75 +NYSE,KEG,1997-05-02,13.25,13.63,13.00,13.63,86200,13.63 +NYSE,KEG,1997-05-01,13.37,13.37,13.25,13.25,1000,13.25 +NYSE,KEG,1997-04-30,13.25,13.50,13.00,13.50,24100,13.50 +NYSE,KEG,1997-04-29,13.63,13.63,13.37,13.37,4700,13.37 +NYSE,KEG,1997-04-28,13.63,13.75,13.63,13.63,17300,13.63 +NYSE,KEG,1997-04-25,13.63,13.88,13.63,13.88,204300,13.88 +NYSE,KEG,1997-04-24,13.12,13.63,13.12,13.63,77000,13.63 +NYSE,KEG,1997-04-23,13.12,13.12,13.00,13.00,11100,13.00 +NYSE,KEG,1997-04-22,13.25,13.37,13.12,13.25,12300,13.25 +NYSE,KEG,1997-04-21,13.50,13.50,13.37,13.37,3100,13.37 +NYSE,KEG,1997-04-18,13.50,13.50,13.12,13.50,25300,13.50 +NYSE,KEG,1997-04-17,13.25,13.63,13.25,13.50,103400,13.50 +NYSE,KEG,1997-04-16,12.88,13.25,12.88,13.25,100000,13.25 +NYSE,KEG,1997-04-15,12.88,13.25,12.75,12.88,110500,12.88 +NYSE,KEG,1997-04-14,12.88,12.88,12.62,12.88,32300,12.88 +NYSE,KEG,1997-04-11,13.37,13.50,13.00,13.00,10600,13.00 +NYSE,KEG,1997-04-10,13.50,13.50,13.25,13.50,22600,13.50 +NYSE,KEG,1997-04-09,13.12,13.75,13.12,13.50,40500,13.50 +NYSE,KEG,1997-04-08,13.00,13.12,12.88,13.12,179300,13.12 +NYSE,KEG,1997-04-07,13.00,13.25,12.88,12.88,27100,12.88 +NYSE,KEG,1997-04-04,13.12,13.12,13.00,13.05,139000,13.05 +NYSE,KEG,1997-04-03,13.50,13.50,13.12,13.12,77000,13.12 +NYSE,KEG,1997-04-02,13.88,14.00,13.75,13.75,66900,13.75 +NYSE,KEG,1997-04-01,14.25,14.25,13.75,13.88,40400,13.88 +NYSE,KEG,1997-03-31,14.50,14.50,13.75,14.25,29100,14.25 +NYSE,KEG,1997-03-27,14.62,14.62,14.25,14.38,97100,14.38 +NYSE,KEG,1997-03-26,14.12,14.38,14.00,14.38,55400,14.38 +NYSE,KEG,1997-03-25,13.75,14.25,13.50,14.00,18900,14.00 +NYSE,KEG,1997-03-24,14.00,14.25,13.75,13.75,7800,13.75 +NYSE,KEG,1997-03-21,13.88,14.38,13.88,14.00,35000,14.00 +NYSE,KEG,1997-03-20,13.25,13.75,13.25,13.75,78900,13.75 +NYSE,KEG,1997-03-19,13.00,13.12,12.88,13.00,104400,13.00 +NYSE,KEG,1997-03-18,12.62,13.00,12.25,13.00,164000,13.00 +NYSE,KEG,1997-03-17,13.50,13.50,12.50,12.62,45900,12.62 +NYSE,KEG,1997-03-14,12.62,13.50,12.62,13.50,130900,13.50 +NYSE,KEG,1997-03-13,11.75,12.62,11.62,12.62,238600,12.62 +NYSE,KEG,1997-03-12,11.87,11.87,11.62,11.75,27400,11.75 +NYSE,KEG,1997-03-11,12.00,12.13,12.00,12.00,11100,12.00 +NYSE,KEG,1997-03-10,11.87,12.13,11.87,12.13,105500,12.13 +NYSE,KEG,1997-03-07,12.38,12.38,11.75,11.75,92800,11.75 +NYSE,KEG,1997-03-06,12.38,12.38,12.13,12.38,370800,12.38 +NYSE,KEG,1997-03-05,12.13,13.00,12.13,12.38,93600,12.38 +NYSE,KEG,1997-03-04,11.62,12.00,11.38,12.00,28500,12.00 +NYSE,KEG,1997-03-03,12.00,12.00,11.38,11.75,64800,11.75 +NYSE,KEG,1997-02-28,11.50,11.75,11.12,11.75,73100,11.75 +NYSE,KEG,1997-02-27,12.38,12.38,11.25,11.50,186000,11.50 +NYSE,KEG,1997-02-26,12.50,12.50,12.00,12.50,27000,12.50 +NYSE,KEG,1997-02-25,11.87,12.50,11.87,12.50,27100,12.50 +NYSE,KEG,1997-02-24,12.50,12.50,11.87,11.87,92400,11.87 +NYSE,KEG,1997-02-21,12.88,12.88,12.50,12.75,78400,12.75 +NYSE,KEG,1997-02-20,13.12,13.12,12.88,12.88,29500,12.88 +NYSE,KEG,1997-02-19,13.00,13.25,13.00,13.00,17300,13.00 +NYSE,KEG,1997-02-18,13.63,13.63,13.12,13.25,33800,13.25 +NYSE,KEG,1997-02-14,13.63,13.75,13.50,13.75,118600,13.75 +NYSE,KEG,1997-02-13,13.75,13.88,13.50,13.75,61800,13.75 +NYSE,KEG,1997-02-12,13.00,13.88,13.00,13.75,62000,13.75 +NYSE,KEG,1997-02-11,13.63,13.63,12.88,13.12,63300,13.12 +NYSE,KEG,1997-02-10,14.50,14.75,12.50,13.88,195300,13.88 +NYSE,KEG,1997-02-07,14.62,15.13,14.50,14.50,95900,14.50 +NYSE,KEG,1997-02-06,14.50,14.62,14.12,14.62,93200,14.62 +NYSE,KEG,1997-02-05,14.38,14.62,14.38,14.50,33000,14.50 +NYSE,KEG,1997-02-04,14.12,14.50,14.12,14.38,80800,14.38 +NYSE,KEG,1997-02-03,14.25,14.62,14.12,14.25,34200,14.25 +NYSE,KEG,1997-01-31,14.38,14.62,14.25,14.38,50200,14.38 +NYSE,KEG,1997-01-30,14.50,14.50,14.25,14.50,43500,14.50 +NYSE,KEG,1997-01-29,14.50,14.50,14.38,14.50,36400,14.50 +NYSE,KEG,1997-01-28,14.50,14.62,14.38,14.50,37600,14.50 +NYSE,KEG,1997-01-27,14.87,14.87,14.38,14.50,93300,14.50 +NYSE,KEG,1997-01-24,14.62,15.25,14.62,14.87,84400,14.87 +NYSE,KEG,1997-01-23,13.63,14.87,13.63,14.75,198300,14.75 +NYSE,KEG,1997-01-22,14.00,14.00,12.88,13.50,118500,13.50 +NYSE,KEG,1997-01-21,14.50,14.62,13.75,14.00,73600,14.00 +NYSE,KEG,1997-01-20,14.50,14.62,14.25,14.50,257700,14.50 +NYSE,KEG,1997-01-17,14.00,14.62,13.88,14.38,509200,14.38 +NYSE,KEG,1997-01-16,13.63,13.88,13.50,13.88,141500,13.88 +NYSE,KEG,1997-01-15,13.37,13.63,13.12,13.63,260300,13.63 +NYSE,KEG,1997-01-14,13.63,13.63,13.25,13.37,217800,13.37 +NYSE,KEG,1997-01-13,13.00,13.88,13.00,13.50,449500,13.50 +NYSE,KEG,1997-01-10,11.87,13.00,11.87,12.88,507700,12.88 +NYSE,KEG,1997-01-09,11.25,11.62,11.00,11.62,218800,11.62 +NYSE,KEG,1997-01-08,11.38,11.50,11.38,11.38,66500,11.38 +NYSE,KEG,1997-01-07,11.50,11.62,11.38,11.50,36800,11.50 +NYSE,KEG,1997-01-06,11.62,11.62,11.38,11.50,15000,11.50 +NYSE,KEG,1997-01-03,11.62,11.75,11.50,11.50,5100,11.50 +NYSE,KEG,1997-01-02,11.75,11.75,11.50,11.62,18200,11.62 +NYSE,KEG,1996-12-31,11.00,11.75,11.00,11.75,167800,11.75 +NYSE,KEG,1996-12-30,11.12,11.12,11.00,11.12,180500,11.12 +NYSE,KEG,1996-12-27,11.00,11.12,10.75,11.12,9800,11.12 +NYSE,KEG,1996-12-26,11.12,11.12,11.00,11.12,8300,11.12 +NYSE,KEG,1996-12-24,10.88,11.12,10.88,11.12,9900,11.12 +NYSE,KEG,1996-12-23,11.00,11.00,10.63,11.00,102600,11.00 +NYSE,KEG,1996-12-20,11.00,11.00,10.88,11.00,6400,11.00 +NYSE,KEG,1996-12-19,10.37,11.00,10.12,11.00,52500,11.00 +NYSE,KEG,1996-12-18,10.50,10.63,10.25,10.63,34700,10.63 +NYSE,KEG,1996-12-17,10.75,10.75,10.50,10.63,12100,10.63 +NYSE,KEG,1996-12-16,11.00,11.00,10.63,10.75,13600,10.75 +NYSE,KEG,1996-12-13,11.38,11.38,10.88,11.12,24900,11.12 +NYSE,KEG,1996-12-12,11.50,11.50,11.12,11.50,17700,11.50 +NYSE,KEG,1996-12-11,11.62,11.75,11.25,11.75,31500,11.75 +NYSE,KEG,1996-12-10,11.75,11.87,11.62,11.87,22900,11.87 +NYSE,KEG,1996-12-09,12.13,12.25,11.87,12.00,14200,12.00 +NYSE,KEG,1996-12-06,11.62,12.00,11.62,12.00,19500,12.00 +NYSE,KEG,1996-12-05,12.00,12.13,11.75,12.13,16500,12.13 +NYSE,KEG,1996-12-04,12.13,12.13,11.87,12.13,20600,12.13 +NYSE,KEG,1996-12-03,12.25,12.25,12.00,12.13,16900,12.13 +NYSE,KEG,1996-12-02,12.13,12.25,12.00,12.25,40000,12.25 +NYSE,KEG,1996-11-29,12.00,12.13,12.00,12.13,71900,12.13 +NYSE,KEG,1996-11-27,12.13,12.13,11.50,11.75,69900,11.75 +NYSE,KEG,1996-11-26,12.00,12.50,11.75,12.13,295000,12.13 +NYSE,KEG,1996-11-25,11.12,12.00,11.12,12.00,112400,12.00 +NYSE,KEG,1996-11-22,11.25,11.50,11.00,11.25,114000,11.25 +NYSE,KEG,1996-11-21,11.38,11.62,11.25,11.38,52500,11.38 +NYSE,KEG,1996-11-20,11.25,11.50,11.25,11.38,30200,11.38 +NYSE,KEG,1996-11-19,11.00,11.25,10.88,11.25,39500,11.25 +NYSE,KEG,1996-11-18,11.25,11.25,10.88,11.00,33300,11.00 +NYSE,KEG,1996-11-15,11.12,11.12,11.00,11.12,11200,11.12 +NYSE,KEG,1996-11-14,11.00,11.12,11.00,11.12,5100,11.12 +NYSE,KEG,1996-11-13,11.12,11.12,10.88,11.00,6500,11.00 +NYSE,KEG,1996-11-12,10.88,11.12,10.88,11.12,10600,11.12 +NYSE,KEG,1996-11-11,11.12,11.25,11.00,11.12,24600,11.12 +NYSE,KEG,1996-11-08,11.12,11.38,10.75,11.38,29100,11.38 +NYSE,KEG,1996-11-07,11.62,11.62,11.25,11.38,10100,11.38 +NYSE,KEG,1996-11-06,11.50,11.50,11.12,11.38,43000,11.38 +NYSE,KEG,1996-11-05,11.75,11.75,11.62,11.75,17000,11.75 +NYSE,KEG,1996-11-04,11.62,11.75,11.38,11.75,6500,11.75 +NYSE,KEG,1996-11-01,12.00,12.00,11.38,11.62,46500,11.62 +NYSE,KEG,1996-10-31,11.75,12.13,11.75,12.00,49000,12.00 +NYSE,KEG,1996-10-30,11.00,11.75,11.00,11.75,76900,11.75 +NYSE,KEG,1996-10-29,10.88,11.00,10.88,11.00,7700,11.00 +NYSE,KEG,1996-10-28,11.00,11.00,10.88,11.00,6600,11.00 +NYSE,KEG,1996-10-25,11.00,11.12,10.75,11.00,11700,11.00 +NYSE,KEG,1996-10-24,11.12,11.12,10.88,11.00,15500,11.00 +NYSE,KEG,1996-10-23,10.88,11.12,10.88,11.12,82300,11.12 +NYSE,KEG,1996-10-22,10.88,11.00,10.88,10.88,65800,10.88 +NYSE,KEG,1996-10-21,10.37,10.88,10.25,10.88,73000,10.88 +NYSE,KEG,1996-10-18,10.00,10.50,9.88,10.37,23800,10.37 +NYSE,KEG,1996-10-17,10.00,11.12,10.00,10.12,52000,10.12 +NYSE,KEG,1996-10-16,9.44,9.94,9.38,9.94,26200,9.94 +NYSE,KEG,1996-10-15,9.50,9.50,9.31,9.31,12500,9.31 +NYSE,KEG,1996-10-14,9.50,9.50,9.38,9.44,7200,9.44 +NYSE,KEG,1996-10-11,9.50,9.50,9.31,9.44,10100,9.44 +NYSE,KEG,1996-10-10,9.75,9.75,9.50,9.62,7900,9.62 +NYSE,KEG,1996-10-09,9.56,9.62,9.38,9.62,9900,9.62 +NYSE,KEG,1996-10-08,9.50,9.50,9.38,9.50,8600,9.50 +NYSE,KEG,1996-10-07,9.88,10.12,9.38,9.38,25200,9.38 +NYSE,KEG,1996-10-04,8.75,9.88,8.75,9.88,161600,9.88 +NYSE,KEG,1996-10-03,8.31,8.62,8.31,8.62,12800,8.62 +NYSE,KEG,1996-10-02,8.38,8.38,8.31,8.38,34300,8.38 +NYSE,KEG,1996-10-01,8.31,8.38,8.31,8.38,4800,8.38 +NYSE,KEG,1996-09-30,8.19,8.44,8.19,8.44,5100,8.44 +NYSE,KEG,1996-09-27,8.25,8.31,8.25,8.31,19500,8.31 +NYSE,KEG,1996-09-26,8.12,8.38,8.12,8.38,20400,8.38 +NYSE,KEG,1996-09-25,8.12,8.25,8.12,8.25,1000,8.25 +NYSE,KEG,1996-09-24,8.38,8.38,8.25,8.25,6000,8.25 +NYSE,KEG,1996-09-23,8.38,8.38,8.38,8.38,1300,8.38 +NYSE,KEG,1996-09-20,8.25,8.38,8.25,8.38,4000,8.38 +NYSE,KEG,1996-09-19,8.12,8.38,8.12,8.38,13800,8.38 +NYSE,KEG,1996-09-18,8.25,8.25,8.25,8.25,1100,8.25 +NYSE,KEG,1996-09-17,8.12,8.25,8.12,8.25,17600,8.25 +NYSE,KEG,1996-09-16,7.88,8.12,7.75,8.12,20600,8.12 +NYSE,KEG,1996-09-13,7.50,7.75,7.50,7.75,210400,7.75 +NYSE,KEG,1996-09-12,7.56,7.63,7.50,7.63,7300,7.63 +NYSE,KEG,1996-09-11,7.63,7.63,7.63,7.63,7200,7.63 +NYSE,KEG,1996-09-10,7.50,7.63,7.50,7.50,1500,7.50 +NYSE,KEG,1996-09-09,7.50,7.50,7.50,7.50,400,7.50 +NYSE,KEG,1996-09-06,7.50,7.63,7.50,7.63,13500,7.63 +NYSE,KEG,1996-09-04,7.50,7.63,7.50,7.63,1900,7.63 +NYSE,KEG,1996-09-03,7.50,7.56,7.50,7.56,1600,7.56 +NYSE,KEG,1996-08-30,7.63,7.63,7.63,7.63,800,7.63 +NYSE,KEG,1996-08-29,7.44,7.63,7.44,7.63,5500,7.63 +NYSE,KEG,1996-08-28,7.31,7.37,7.25,7.37,10600,7.37 +NYSE,KEG,1996-08-27,7.37,7.50,7.25,7.31,25000,7.31 +NYSE,KEG,1996-08-26,7.63,7.63,7.50,7.50,2300,7.50 +NYSE,KEG,1996-08-23,7.75,7.75,7.69,7.75,2200,7.75 +NYSE,KEG,1996-08-22,7.75,7.75,7.75,7.75,7100,7.75 +NYSE,KEG,1996-08-21,7.75,7.75,7.63,7.75,2400,7.75 +NYSE,KEG,1996-08-20,7.69,7.75,7.69,7.69,7500,7.69 +NYSE,KEG,1996-08-19,7.63,7.69,7.63,7.63,2800,7.63 +NYSE,KEG,1996-08-16,7.75,7.75,7.63,7.63,2300,7.63 +NYSE,KEG,1996-08-15,7.75,7.75,7.69,7.75,6700,7.75 +NYSE,KEG,1996-08-14,7.88,7.88,7.81,7.81,3500,7.81 +NYSE,KEG,1996-08-13,7.94,7.94,7.75,7.75,13600,7.75 +NYSE,KEG,1996-08-12,7.94,7.94,7.94,7.94,3400,7.94 +NYSE,KEG,1996-08-09,7.50,7.94,7.50,7.94,10100,7.94 +NYSE,KEG,1996-08-08,8.12,8.12,7.37,7.63,38300,7.63 +NYSE,KEG,1996-08-07,8.25,8.25,8.12,8.25,2600,8.25 +NYSE,KEG,1996-08-06,8.19,8.25,8.19,8.25,700,8.25 +NYSE,KEG,1996-08-05,8.31,8.31,8.25,8.31,500,8.31 +NYSE,KEG,1996-08-02,8.31,8.38,8.19,8.38,6500,8.38 +NYSE,KEG,1996-08-01,8.19,8.31,8.00,8.31,8000,8.31 +NYSE,KEG,1996-07-31,8.25,8.31,8.19,8.31,2500,8.31 +NYSE,KEG,1996-07-30,8.25,8.25,8.06,8.12,6600,8.12 +NYSE,KEG,1996-07-29,8.38,8.38,8.38,8.38,500,8.38 +NYSE,KEG,1996-07-26,8.38,8.38,8.38,8.38,2100,8.38 +NYSE,KEG,1996-07-25,8.38,8.38,8.38,8.38,2000,8.38 +NYSE,KEG,1996-07-24,8.38,8.44,8.19,8.38,10300,8.38 +NYSE,KEG,1996-07-23,8.50,8.50,8.44,8.50,11800,8.50 +NYSE,KEG,1996-07-22,8.50,8.50,8.50,8.50,14200,8.50 +NYSE,KEG,1996-07-19,8.56,8.56,8.38,8.44,10500,8.44 +NYSE,KEG,1996-07-18,8.75,8.75,8.50,8.56,23200,8.56 +NYSE,KEG,1996-07-17,8.50,8.75,8.50,8.75,53900,8.75 +NYSE,KEG,1996-07-16,8.00,8.50,7.75,8.50,42100,8.50 +NYSE,KEG,1996-07-15,8.12,8.12,8.00,8.06,5800,8.06 +NYSE,KEG,1996-07-12,7.88,8.12,7.88,8.12,20400,8.12 +NYSE,KEG,1996-07-11,8.12,8.12,8.06,8.06,7200,8.06 +NYSE,KEG,1996-07-10,8.12,8.19,8.12,8.19,2500,8.19 +NYSE,KEG,1996-07-09,8.06,8.19,8.00,8.19,13000,8.19 +NYSE,KEG,1996-07-08,8.25,8.31,8.19,8.19,2700,8.19 +NYSE,KEG,1996-07-03,8.25,8.38,8.12,8.38,20100,8.38 +NYSE,KEG,1996-07-02,8.38,8.38,8.25,8.38,5000,8.38 +NYSE,KEG,1996-07-01,8.25,8.38,8.25,8.25,7000,8.25 +NYSE,KEG,1996-06-28,8.12,8.25,8.12,8.25,14600,8.25 +NYSE,KEG,1996-06-27,8.38,8.38,8.06,8.19,11300,8.19 +NYSE,KEG,1996-06-26,8.00,8.38,8.00,8.38,10100,8.38 +NYSE,KEG,1996-06-25,8.06,8.25,8.06,8.12,23100,8.12 +NYSE,KEG,1996-06-24,8.31,8.31,8.12,8.12,2200,8.12 +NYSE,KEG,1996-06-21,8.06,8.25,8.06,8.25,1000,8.25 +NYSE,KEG,1996-06-20,8.06,8.19,8.06,8.19,1600,8.19 +NYSE,KEG,1996-06-19,8.12,8.12,8.12,8.12,1000,8.12 +NYSE,KEG,1996-06-18,8.00,8.00,8.00,8.00,2900,8.00 +NYSE,KEG,1996-06-17,8.06,8.06,8.00,8.00,2200,8.00 +NYSE,KEG,1996-06-14,8.00,8.25,8.00,8.12,14400,8.12 +NYSE,KEG,1996-06-13,8.38,8.38,8.12,8.12,2600,8.12 +NYSE,KEG,1996-06-12,8.25,8.25,8.25,8.25,700,8.25 +NYSE,KEG,1996-06-11,8.38,8.38,8.25,8.25,800,8.25 +NYSE,KEG,1996-06-10,8.50,8.56,8.25,8.25,10800,8.25 +NYSE,KEG,1996-06-07,8.00,8.38,7.75,8.38,14400,8.38 +NYSE,KEG,1996-06-06,8.12,8.12,8.12,8.12,5600,8.12 +NYSE,KEG,1996-06-05,8.25,8.25,8.25,8.25,2600,8.25 +NYSE,KEG,1996-06-04,8.12,8.25,8.12,8.12,6800,8.12 +NYSE,KEG,1996-06-03,8.12,8.12,8.12,8.12,3800,8.12 +NYSE,KEG,1996-05-31,7.88,8.00,7.88,8.00,16500,8.00 +NYSE,KEG,1996-05-30,7.75,7.88,7.75,7.88,6000,7.88 +NYSE,KEG,1996-05-29,7.88,7.94,7.75,7.75,19800,7.75 +NYSE,KEG,1996-05-28,7.88,8.00,7.88,7.88,11000,7.88 +NYSE,KEG,1996-05-24,7.88,7.94,7.75,7.94,12900,7.94 +NYSE,KEG,1996-05-23,7.94,8.00,7.88,8.00,20200,8.00 +NYSE,KEG,1996-05-22,8.06,8.06,8.00,8.00,14800,8.00 +NYSE,KEG,1996-05-21,8.12,8.12,8.06,8.06,2900,8.06 +NYSE,KEG,1996-05-20,8.12,8.25,8.12,8.12,14400,8.12 +NYSE,KEG,1996-05-17,8.38,8.38,8.25,8.25,7600,8.25 +NYSE,KEG,1996-05-16,8.12,8.38,8.00,8.38,11000,8.38 +NYSE,KEG,1996-05-15,8.25,8.38,8.12,8.25,8200,8.25 +NYSE,KEG,1996-05-14,8.38,8.38,8.12,8.12,5100,8.12 +NYSE,KEG,1996-05-13,8.25,8.50,8.25,8.38,14000,8.38 +NYSE,KEG,1996-05-10,8.25,8.38,8.12,8.12,4000,8.12 +NYSE,KEG,1996-05-09,8.25,8.31,8.25,8.25,1400,8.25 +NYSE,KEG,1996-05-08,8.38,8.38,7.63,8.38,31600,8.38 +NYSE,KEG,1996-05-07,8.56,8.56,8.31,8.38,11900,8.38 +NYSE,KEG,1996-05-06,8.62,8.62,8.44,8.50,9800,8.50 +NYSE,KEG,1996-05-03,8.50,8.62,8.44,8.62,11300,8.62 +NYSE,KEG,1996-05-02,8.44,8.50,8.38,8.50,5900,8.50 +NYSE,KEG,1996-05-01,8.56,8.56,8.50,8.50,6600,8.50 +NYSE,KEG,1996-04-30,8.44,8.56,8.44,8.50,9500,8.50 +NYSE,KEG,1996-04-29,8.50,8.50,8.38,8.38,14200,8.38 +NYSE,KEG,1996-04-26,7.75,8.12,7.75,8.12,17000,8.12 +NYSE,KEG,1996-04-25,7.50,7.63,7.50,7.63,2000,7.63 +NYSE,KEG,1996-04-24,7.37,7.44,7.37,7.44,2500,7.44 +NYSE,KEG,1996-04-23,7.25,7.56,7.25,7.37,10800,7.37 +NYSE,KEG,1996-04-22,7.25,7.37,7.25,7.37,3000,7.37 +NYSE,KEG,1996-04-19,7.12,7.37,7.12,7.37,7500,7.37 +NYSE,KEG,1996-04-18,7.25,7.25,7.25,7.25,300,7.25 +NYSE,KEG,1996-04-17,7.37,7.37,7.25,7.37,3900,7.37 +NYSE,KEG,1996-04-16,7.25,7.31,7.25,7.31,1500,7.31 +NYSE,KEG,1996-04-15,7.25,7.37,7.25,7.37,2500,7.37 +NYSE,KEG,1996-04-12,7.37,7.37,7.25,7.25,4300,7.25 +NYSE,KEG,1996-04-11,7.06,7.25,7.06,7.25,8700,7.25 +NYSE,KEG,1996-04-10,7.12,7.12,7.06,7.06,7400,7.06 +NYSE,KEG,1996-04-09,7.12,7.12,7.06,7.12,4000,7.12 +NYSE,KEG,1996-04-08,7.12,7.19,7.12,7.19,5800,7.19 +NYSE,KEG,1996-04-04,7.44,7.44,7.37,7.37,300,7.37 +NYSE,KEG,1996-04-03,7.37,7.37,7.37,7.37,1700,7.37 +NYSE,KEG,1996-04-02,7.37,7.37,7.37,7.37,1000,7.37 +NYSE,KEG,1996-04-01,7.50,7.56,7.37,7.44,3700,7.44 +NYSE,KEG,1996-03-29,7.25,7.50,7.12,7.50,7500,7.50 +NYSE,KEG,1996-03-28,7.37,7.37,7.31,7.31,3400,7.31 +NYSE,KEG,1996-03-27,7.50,7.50,7.37,7.37,3200,7.37 +NYSE,KEG,1996-03-26,7.37,7.56,7.37,7.56,3900,7.56 +NYSE,KEG,1996-03-25,7.44,7.44,7.25,7.37,7900,7.37 +NYSE,KEG,1996-03-22,7.56,7.56,7.37,7.44,4600,7.44 +NYSE,KEG,1996-03-21,7.69,7.69,7.44,7.56,9400,7.56 +NYSE,KEG,1996-03-20,7.44,7.50,7.19,7.50,19600,7.50 +NYSE,KEG,1996-03-19,7.69,7.75,7.50,7.56,23500,7.56 +NYSE,KEG,1996-03-18,7.37,7.63,7.37,7.56,36100,7.56 +NYSE,KEG,1996-03-15,7.00,7.25,7.00,7.25,20300,7.25 +NYSE,KEG,1996-03-14,6.50,6.62,6.38,6.62,18600,6.62 +NYSE,KEG,1996-03-13,6.38,6.44,6.31,6.44,4800,6.44 +NYSE,KEG,1996-03-12,6.25,6.31,6.25,6.31,700,6.31 +NYSE,KEG,1996-03-11,6.13,6.25,6.13,6.25,300,6.25 +NYSE,KEG,1996-03-08,6.19,6.19,6.19,6.19,300,6.19 +NYSE,KEG,1996-03-07,6.19,6.25,6.13,6.25,4100,6.25 +NYSE,KEG,1996-03-06,6.13,6.25,6.13,6.13,12500,6.13 +NYSE,KEG,1996-03-05,6.13,6.13,6.06,6.06,2400,6.06 +NYSE,KEG,1996-03-04,6.19,6.19,6.06,6.06,8200,6.06 +NYSE,KEG,1996-03-01,6.13,6.13,6.00,6.13,13700,6.13 +NYSE,KEG,1996-02-29,6.13,6.13,6.00,6.13,2000,6.13 +NYSE,KEG,1996-02-28,6.00,6.13,6.00,6.13,2700,6.13 +NYSE,KEG,1996-02-27,5.94,6.00,5.94,6.00,3700,6.00 +NYSE,KEG,1996-02-26,6.00,6.13,6.00,6.00,6700,6.00 +NYSE,KEG,1996-02-23,5.94,6.13,5.94,6.13,9100,6.13 +NYSE,KEG,1996-02-22,6.00,6.00,5.87,5.87,5600,5.87 +NYSE,KEG,1996-02-21,6.13,6.13,6.13,6.13,100,6.13 +NYSE,KEG,1996-02-20,6.00,6.13,6.00,6.13,4700,6.13 +NYSE,KEG,1996-02-16,6.00,6.00,6.00,6.00,3000,6.00 +NYSE,KEG,1996-02-15,6.13,6.13,6.06,6.06,4900,6.06 +NYSE,KEG,1996-02-14,6.06,6.19,6.06,6.13,29200,6.13 +NYSE,KEG,1996-02-13,6.00,6.00,6.00,6.00,1000,6.00 +NYSE,KEG,1996-02-12,6.13,6.19,6.06,6.13,7900,6.13 +NYSE,KEG,1996-02-09,6.19,6.19,6.06,6.06,19100,6.06 +NYSE,KEG,1996-02-08,6.19,6.19,6.13,6.13,600,6.13 +NYSE,KEG,1996-02-07,6.25,6.25,6.13,6.13,1500,6.13 +NYSE,KEG,1996-02-06,6.25,6.38,6.25,6.38,2500,6.38 +NYSE,KEG,1996-02-05,6.13,6.25,6.00,6.13,6500,6.13 +NYSE,KEG,1996-02-02,6.31,6.31,6.13,6.19,11600,6.19 +NYSE,KEG,1996-02-01,6.44,6.44,6.25,6.44,3000,6.44 +NYSE,KEG,1996-01-31,6.44,6.44,6.25,6.44,5500,6.44 +NYSE,KEG,1996-01-30,6.25,6.38,6.19,6.38,3700,6.38 +NYSE,KEG,1996-01-29,6.25,6.31,6.13,6.31,2300,6.31 +NYSE,KEG,1996-01-26,6.25,6.25,6.06,6.13,6600,6.13 +NYSE,KEG,1996-01-25,6.19,6.25,6.19,6.25,5000,6.25 +NYSE,KEG,1996-01-24,6.00,6.19,6.00,6.19,1300,6.19 +NYSE,KEG,1996-01-23,6.06,6.13,6.00,6.13,3600,6.13 +NYSE,KEG,1996-01-22,6.00,6.13,6.00,6.00,5600,6.00 +NYSE,KEG,1996-01-19,6.06,6.06,6.06,6.06,1000,6.06 +NYSE,KEG,1996-01-18,6.00,6.13,6.00,6.13,1200,6.13 +NYSE,KEG,1996-01-17,6.00,6.13,6.00,6.13,2400,6.13 +NYSE,KEG,1996-01-16,6.00,6.13,6.00,6.13,2600,6.13 +NYSE,KEG,1996-01-15,6.13,6.13,6.00,6.00,4800,6.00 +NYSE,KEG,1996-01-12,5.87,6.13,5.87,6.13,6000,6.13 +NYSE,KEG,1996-01-11,6.00,6.00,5.87,5.87,3000,5.87 +NYSE,KEG,1996-01-10,6.00,6.00,5.87,6.00,7800,6.00 +NYSE,KEG,1996-01-09,6.13,6.13,6.00,6.00,2200,6.00 +NYSE,KEG,1996-01-08,6.19,6.19,6.19,6.19,100,6.19 +NYSE,KEG,1996-01-05,6.13,6.19,6.13,6.13,2000,6.13 +NYSE,KEG,1996-01-04,6.25,6.25,6.13,6.13,2200,6.13 +NYSE,KEG,1996-01-03,6.25,6.38,6.13,6.25,5100,6.25 +NYSE,KEG,1996-01-02,6.44,6.44,6.25,6.38,8700,6.38 +NYSE,KEG,1995-12-29,6.31,6.50,6.31,6.50,12000,6.50 +NYSE,KEG,1995-12-28,6.38,6.38,6.38,6.38,1200,6.38 +NYSE,KEG,1995-12-27,6.38,6.38,6.25,6.38,5100,6.38 +NYSE,KEG,1995-12-26,6.25,6.31,6.19,6.25,8100,6.25 +NYSE,KEG,1995-12-22,6.38,6.38,6.25,6.38,4300,6.38 +NYSE,KEG,1995-12-21,6.31,6.38,6.19,6.38,11000,6.38 +NYSE,KEG,1995-12-20,6.13,6.31,6.13,6.31,3600,6.31 +NYSE,KEG,1995-12-19,6.00,6.13,6.00,6.13,2000,6.13 +NYSE,KEG,1995-12-18,6.13,6.13,6.00,6.13,2700,6.13 +NYSE,KEG,1995-12-15,6.00,6.13,6.00,6.13,4100,6.13 +NYSE,KEG,1995-12-14,6.31,6.38,5.94,6.06,15600,6.06 +NYSE,KEG,1995-12-13,6.44,6.44,6.25,6.25,16600,6.25 +NYSE,KEG,1995-12-12,6.00,6.50,5.94,6.44,74700,6.44 +NYSE,KEG,1995-12-11,5.62,6.00,5.62,6.00,52200,6.00 +NYSE,KEG,1995-12-08,5.50,5.62,5.50,5.62,7700,5.62 +NYSE,KEG,1995-12-07,5.44,5.50,5.44,5.50,18200,5.50 +NYSE,KEG,1995-12-06,5.38,5.44,5.38,5.44,18200,5.44 +NYSE,KEG,1995-12-05,5.44,5.44,5.44,5.44,2000,5.44 +NYSE,KEG,1995-12-04,5.38,5.38,5.38,5.38,2300,5.38 +NYSE,KEG,1995-12-01,5.44,5.50,5.44,5.50,600,5.50 +NYSE,KEG,1995-11-30,5.44,5.50,5.38,5.50,4700,5.50 +NYSE,KEG,1995-11-29,5.44,5.44,5.44,5.44,4200,5.44 +NYSE,KEG,1995-11-28,5.38,5.44,5.38,5.44,22800,5.44 +NYSE,KEG,1995-11-22,5.19,5.31,5.19,5.31,3800,5.31 +NYSE,KEG,1995-11-21,5.25,5.31,5.25,5.31,8600,5.31 +NYSE,KEG,1995-11-20,5.00,5.25,5.00,5.25,18400,5.25 +NYSE,KEG,1995-11-17,5.00,5.00,5.00,5.00,6500,5.00 +NYSE,KEG,1995-11-14,5.00,5.00,5.00,5.00,900,5.00 +NYSE,KEG,1995-11-13,5.12,5.12,5.00,5.00,4200,5.00 +NYSE,KEG,1995-11-10,5.19,5.19,5.12,5.19,2400,5.19 +NYSE,KEG,1995-11-09,5.12,5.19,5.12,5.19,2000,5.19 +NYSE,KEG,1995-11-08,5.12,5.12,5.12,5.12,700,5.12 +NYSE,KEG,1995-11-03,5.12,5.12,5.12,5.12,1000,5.12 +NYSE,KEG,1995-11-02,5.12,5.12,5.12,5.12,2700,5.12 +NYSE,KEG,1995-11-01,5.19,5.19,5.12,5.19,1600,5.19 +NYSE,KEG,1995-10-31,5.12,5.25,5.12,5.25,2200,5.25 +NYSE,KEG,1995-10-30,5.12,5.12,5.12,5.12,600,5.12 +NYSE,KEG,1995-10-27,5.12,5.19,5.12,5.19,1800,5.19 +NYSE,KEG,1995-10-26,5.12,5.12,5.12,5.12,1100,5.12 +NYSE,KEG,1995-10-24,5.06,5.06,5.06,5.06,1500,5.06 +NYSE,KEG,1995-10-23,5.06,5.19,5.06,5.12,4000,5.12 +NYSE,KEG,1995-10-20,5.19,5.19,5.19,5.19,100,5.19 +NYSE,KEG,1995-10-19,5.19,5.25,5.06,5.19,3400,5.19 +NYSE,KEG,1995-10-18,5.25,5.38,5.06,5.19,29500,5.19 +NYSE,KEG,1995-10-17,5.12,5.25,5.12,5.25,10600,5.25 +NYSE,KEG,1995-10-16,5.00,5.00,5.00,5.00,1000,5.00 +NYSE,KEG,1995-10-13,5.00,5.00,4.94,5.00,4200,5.00 +NYSE,KEG,1995-10-12,5.00,5.06,5.00,5.06,400,5.06 +NYSE,KEG,1995-10-11,5.00,5.12,5.00,5.00,3300,5.00 +NYSE,KEG,1995-10-10,5.00,5.00,5.00,5.00,400,5.00 +NYSE,KEG,1995-10-09,5.00,5.00,5.00,5.00,600,5.00 +NYSE,KEG,1995-10-05,4.94,4.94,4.94,4.94,8000,4.94 +NYSE,KEG,1995-10-04,5.00,5.00,4.94,5.00,1900,5.00 +NYSE,KEG,1995-10-03,5.12,5.12,5.12,5.12,1000,5.12 +NYSE,KEG,1995-10-02,5.12,5.12,5.12,5.12,3300,5.12 +NYSE,KEG,1995-09-29,5.06,5.12,5.06,5.12,1500,5.12 +NYSE,KEG,1995-09-28,4.75,4.94,4.75,4.94,1900,4.94 +NYSE,KEG,1995-09-27,4.88,4.88,4.75,4.75,3100,4.75 +NYSE,KEG,1995-09-26,4.94,4.94,4.88,4.88,7700,4.88 +NYSE,KEG,1995-09-25,4.94,4.94,4.94,4.94,1000,4.94 +NYSE,KEG,1995-09-22,5.06,5.06,5.00,5.00,5700,5.00 +NYSE,KEG,1995-09-21,5.00,5.12,5.00,5.12,1700,5.12 +NYSE,KEG,1995-09-20,5.06,5.12,5.06,5.12,1200,5.12 +NYSE,KEG,1995-09-19,5.06,5.06,5.06,5.06,500,5.06 +NYSE,KEG,1995-09-18,5.12,5.12,5.12,5.12,2500,5.12 +NYSE,KEG,1995-09-15,5.25,5.25,5.25,5.25,1300,5.25 +NYSE,KEG,1995-09-14,5.12,5.12,5.12,5.12,1500,5.12 +NYSE,KEG,1995-09-13,5.25,5.31,5.19,5.19,3000,5.19 +NYSE,KEG,1995-09-12,5.25,5.25,5.25,5.25,2000,5.25 +NYSE,KEG,1995-09-11,5.38,5.38,5.12,5.12,9500,5.12 +NYSE,KEG,1995-09-08,5.31,5.38,5.31,5.38,6000,5.38 +NYSE,KEG,1995-09-07,5.38,5.38,5.31,5.31,1200,5.31 +NYSE,KEG,1995-09-06,5.38,5.38,5.38,5.38,2500,5.38 +NYSE,KEG,1995-09-05,5.50,5.50,5.38,5.38,9200,5.38 +NYSE,KEG,1995-09-01,5.44,5.50,5.31,5.50,22500,5.50 +NYSE,KEG,1995-08-31,5.25,5.44,5.25,5.44,27000,5.44 +NYSE,KEG,1995-08-30,5.12,5.25,5.12,5.25,3600,5.25 +NYSE,KEG,1995-08-29,5.00,5.00,4.94,4.94,1000,4.94 +NYSE,KEG,1995-08-28,5.00,5.00,4.94,4.94,3300,4.94 +NYSE,KEG,1995-08-25,5.00,5.12,5.00,5.12,2200,5.12 +NYSE,KEG,1995-08-24,5.00,5.00,5.00,5.00,1000,5.00 +NYSE,KEG,1995-08-23,5.00,5.00,4.94,4.94,1100,4.94 +NYSE,KEG,1995-08-22,4.94,5.00,4.94,5.00,4500,5.00 +NYSE,KEG,1995-08-21,5.00,5.00,5.00,5.00,500,5.00 +NYSE,KEG,1995-08-18,5.12,5.12,5.00,5.00,2100,5.00 +NYSE,KEG,1995-08-17,5.00,5.00,5.00,5.00,300,5.00 +NYSE,KEG,1995-08-16,5.06,5.06,4.94,5.06,5100,5.06 +NYSE,KEG,1995-08-15,5.19,5.19,5.06,5.06,400,5.06 +NYSE,KEG,1995-08-14,5.25,5.25,5.12,5.19,1700,5.19 +NYSE,KEG,1995-08-11,5.12,5.25,5.12,5.25,6700,5.25 +NYSE,KEG,1995-08-10,5.12,5.12,5.12,5.12,400,5.12 +NYSE,KEG,1995-08-09,5.12,5.25,5.12,5.25,6000,5.25 +NYSE,KEG,1995-08-08,5.06,5.06,5.06,5.06,300,5.06 +NYSE,KEG,1995-08-04,5.12,5.12,5.06,5.06,3400,5.06 +NYSE,KEG,1995-08-02,5.00,5.12,5.00,5.12,6800,5.12 +NYSE,KEG,1995-07-31,4.94,5.06,4.94,5.06,1500,5.06 +NYSE,KEG,1995-07-28,4.88,4.88,4.81,4.88,3200,4.88 +NYSE,KEG,1995-07-27,4.88,4.94,4.88,4.94,2000,4.94 +NYSE,KEG,1995-07-26,5.00,5.00,5.00,5.00,1000,5.00 +NYSE,KEG,1995-07-25,4.88,4.94,4.81,4.94,10400,4.94 +NYSE,KEG,1995-07-24,4.88,4.88,4.88,4.88,5000,4.88 +NYSE,KEG,1995-07-21,4.88,4.88,4.88,4.88,5000,4.88 +NYSE,KEG,1995-07-19,4.94,4.94,4.88,4.88,1500,4.88 +NYSE,KEG,1995-07-18,4.94,5.00,4.94,5.00,2000,5.00 +NYSE,KEG,1995-07-17,5.00,5.00,5.00,5.00,1600,5.00 +NYSE,KEG,1995-07-14,5.00,5.00,4.88,4.88,4600,4.88 +NYSE,KEG,1995-07-13,4.94,4.94,4.94,4.94,1000,4.94 +NYSE,KEG,1995-07-12,5.06,5.06,5.00,5.00,1300,5.00 +NYSE,KEG,1995-07-11,5.00,5.00,5.00,5.00,800,5.00 +NYSE,KEG,1995-07-10,5.06,5.06,5.06,5.06,700,5.06 +NYSE,KEG,1995-07-07,4.94,5.12,4.94,5.12,4000,5.12 +NYSE,KEG,1995-07-06,4.88,5.00,4.88,5.00,42500,5.00 +NYSE,KEG,1995-07-05,4.88,4.88,4.88,4.88,5300,4.88 +NYSE,KEG,1995-07-03,4.94,4.94,4.94,4.94,300,4.94 +NYSE,KEG,1995-06-29,4.88,5.00,4.88,5.00,41200,5.00 +NYSE,KEG,1995-06-28,4.88,4.88,4.88,4.88,100,4.88 +NYSE,KEG,1995-06-23,5.00,5.00,4.88,4.88,21100,4.88 +NYSE,KEG,1995-06-22,4.88,5.00,4.88,4.94,14200,4.94 +NYSE,KEG,1995-06-21,5.00,5.00,5.00,5.00,12500,5.00 +NYSE,KEG,1995-06-20,4.88,4.88,4.88,4.88,700,4.88 +NYSE,KEG,1995-06-19,4.75,5.00,4.75,5.00,26200,5.00 +NYSE,KEG,1995-06-16,4.88,4.88,4.81,4.81,1400,4.81 +NYSE,KEG,1995-06-14,4.88,4.88,4.75,4.75,5100,4.75 +NYSE,KEG,1995-06-12,5.00,5.00,5.00,5.00,400,5.00 +NYSE,KEG,1995-06-09,4.88,4.88,4.75,4.88,1900,4.88 +NYSE,KEG,1995-06-08,4.88,4.88,4.88,4.88,500,4.88 +NYSE,KEG,1995-06-07,5.00,5.00,5.00,5.00,400,5.00 +NYSE,KEG,1995-06-06,4.94,4.94,4.88,4.88,6200,4.88 +NYSE,KEG,1995-06-05,5.06,5.06,4.94,5.00,1600,5.00 +NYSE,KEG,1995-06-02,5.00,5.00,4.94,5.00,1700,5.00 +NYSE,KEG,1995-05-31,5.06,5.06,5.06,5.06,1000,5.06 +NYSE,KEG,1995-05-30,4.94,4.94,4.94,4.94,300,4.94 +NYSE,KEG,1995-05-26,4.88,5.00,4.88,5.00,2700,5.00 +NYSE,KEG,1995-05-25,4.94,4.94,4.94,4.94,1000,4.94 +NYSE,KEG,1995-05-24,4.88,4.88,4.88,4.88,3200,4.88 +NYSE,KEG,1995-05-23,4.94,5.00,4.88,5.00,17700,5.00 +NYSE,KEG,1995-05-22,4.88,4.88,4.88,4.88,800,4.88 +NYSE,KEG,1995-05-19,5.12,5.12,4.88,5.00,3100,5.00 +NYSE,KEG,1995-05-18,5.25,5.25,5.25,5.25,1000,5.25 +NYSE,KEG,1995-05-17,5.38,5.38,5.38,5.38,1100,5.38 +NYSE,KEG,1995-05-16,5.50,5.50,5.38,5.38,1600,5.38 +NYSE,KEG,1995-05-15,5.31,5.50,5.31,5.50,6200,5.50 +NYSE,KEG,1995-05-12,5.44,5.44,5.38,5.38,1000,5.38 +NYSE,KEG,1995-05-11,5.31,5.44,5.31,5.44,1400,5.44 +NYSE,KEG,1995-05-10,5.12,5.44,5.12,5.38,7600,5.38 +NYSE,KEG,1995-05-09,5.19,5.19,5.19,5.19,1000,5.19 +NYSE,KEG,1995-05-08,5.19,5.25,5.19,5.19,10100,5.19 +NYSE,KEG,1995-05-05,5.31,5.31,5.31,5.31,1000,5.31 +NYSE,KEG,1995-05-04,5.38,5.44,5.38,5.38,26600,5.38 +NYSE,KEG,1995-05-03,5.44,5.44,5.38,5.38,1700,5.38 +NYSE,KEG,1995-05-02,5.38,5.44,5.38,5.38,24000,5.38 +NYSE,KEG,1995-05-01,5.44,5.44,5.38,5.44,24900,5.44 +NYSE,KEG,1995-04-28,5.44,5.44,5.38,5.44,4800,5.44 +NYSE,KEG,1995-04-27,5.44,5.44,5.38,5.38,12000,5.38 +NYSE,KEG,1995-04-26,5.44,5.44,5.44,5.44,15300,5.44 +NYSE,KEG,1995-04-25,5.38,5.44,5.25,5.38,26400,5.38 +NYSE,KEG,1995-04-24,5.25,5.38,5.19,5.38,18100,5.38 +NYSE,KEG,1995-04-21,5.12,5.31,5.12,5.25,4200,5.25 +NYSE,KEG,1995-04-20,4.88,5.38,4.88,5.25,66600,5.25 +NYSE,KEG,1995-04-19,4.75,4.88,4.75,4.88,7200,4.88 +NYSE,KEG,1995-04-18,4.69,4.81,4.63,4.63,12200,4.63 +NYSE,KEG,1995-04-17,4.88,4.88,4.69,4.69,10100,4.69 +NYSE,KEG,1995-04-12,4.94,5.00,4.94,5.00,4500,5.00 +NYSE,KEG,1995-04-11,4.94,4.94,4.94,4.94,5800,4.94 +NYSE,KEG,1995-04-10,4.94,4.94,4.94,4.94,1300,4.94 +NYSE,KEG,1995-04-07,4.75,4.94,4.75,4.94,8600,4.94 +NYSE,KEG,1995-04-06,4.81,4.88,4.81,4.88,1500,4.88 +NYSE,KEG,1995-04-05,4.75,4.81,4.75,4.81,1700,4.81 +NYSE,KEG,1995-04-04,4.69,4.75,4.69,4.75,1300,4.75 +NYSE,KEG,1995-04-03,4.69,4.69,4.69,4.69,1100,4.69 +NYSE,KEG,1995-03-31,4.63,4.75,4.63,4.75,5400,4.75 +NYSE,KEG,1995-03-30,4.75,4.75,4.69,4.75,3600,4.75 +NYSE,KEG,1995-03-29,4.63,4.69,4.63,4.69,3300,4.69 +NYSE,KEG,1995-03-28,4.56,4.56,4.56,4.56,100,4.56 +NYSE,KEG,1995-03-27,4.56,4.63,4.56,4.63,2600,4.63 +NYSE,KEG,1995-03-24,4.75,4.75,4.63,4.63,3000,4.63 +NYSE,KEG,1995-03-23,4.50,4.63,4.50,4.63,2900,4.63 +NYSE,KEG,1995-03-22,4.31,4.50,4.31,4.50,5200,4.50 +NYSE,KEG,1995-03-20,4.37,4.37,4.31,4.31,2000,4.31 +NYSE,KEG,1995-03-17,4.37,4.37,4.37,4.37,2200,4.37 +NYSE,KEG,1995-03-16,4.37,4.37,4.37,4.37,500,4.37 +NYSE,KEG,1995-03-15,4.37,4.37,4.37,4.37,100,4.37 +NYSE,KEG,1995-03-14,4.37,4.37,4.37,4.37,400,4.37 +NYSE,KEG,1995-03-13,4.31,4.44,4.31,4.44,1800,4.44 +NYSE,KEG,1995-03-10,4.31,4.31,4.31,4.31,1100,4.31 +NYSE,KEG,1995-03-09,4.31,4.31,4.31,4.31,300,4.31 +NYSE,KEG,1995-03-08,4.25,4.37,4.25,4.37,4000,4.37 +NYSE,KEG,1995-03-07,4.37,4.37,4.25,4.25,1200,4.25 +NYSE,KEG,1995-03-06,4.37,4.37,4.37,4.37,400,4.37 +NYSE,KEG,1995-03-03,4.50,4.50,4.37,4.50,2500,4.50 +NYSE,KEG,1995-02-28,4.50,4.63,4.50,4.63,6900,4.63 +NYSE,KEG,1995-02-27,4.50,4.50,4.50,4.50,900,4.50 +NYSE,KEG,1995-02-24,4.56,4.56,4.56,4.56,300,4.56 +NYSE,KEG,1995-02-23,4.50,4.56,4.50,4.56,36000,4.56 +NYSE,KEG,1995-02-22,4.44,4.44,4.44,4.44,1900,4.44 +NYSE,KEG,1995-02-21,4.50,4.50,4.44,4.44,200,4.44 +NYSE,KEG,1995-02-17,4.56,4.56,4.56,4.56,200,4.56 +NYSE,KEG,1995-02-16,4.44,4.50,4.44,4.50,600,4.50 +NYSE,KEG,1995-02-15,4.37,4.44,4.12,4.37,185300,4.37 +NYSE,KEG,1995-02-14,4.44,4.44,4.44,4.44,400,4.44 +NYSE,KEG,1995-02-13,4.50,4.50,4.50,4.50,6100,4.50 +NYSE,KEG,1995-02-10,4.44,4.50,4.44,4.50,5400,4.50 +NYSE,KEG,1995-02-09,4.44,4.44,4.37,4.44,4500,4.44 +NYSE,KEG,1995-02-08,4.37,4.37,4.31,4.37,2300,4.37 +NYSE,KEG,1995-02-07,4.44,4.44,4.25,4.37,11000,4.37 +NYSE,KEG,1995-02-06,4.44,4.44,4.44,4.44,100,4.44 +NYSE,KEG,1995-02-03,4.44,4.44,4.44,4.44,3700,4.44 +NYSE,KEG,1995-02-02,4.37,4.50,4.37,4.50,1200,4.50 +NYSE,KEG,1995-02-01,4.31,4.37,4.31,4.37,1800,4.37 +NYSE,KEG,1995-01-31,4.44,4.44,4.44,4.44,1000,4.44 +NYSE,KEG,1995-01-30,4.37,4.50,4.37,4.37,1500,4.37 +NYSE,KEG,1995-01-27,4.37,4.44,4.37,4.37,3100,4.37 +NYSE,KEG,1995-01-26,4.50,4.50,4.50,4.50,600,4.50 +NYSE,KEG,1995-01-25,4.44,4.44,4.44,4.44,400,4.44 +NYSE,KEG,1995-01-24,4.50,4.50,4.50,4.50,2000,4.50 +NYSE,KEG,1995-01-23,4.37,4.50,4.31,4.50,2900,4.50 +NYSE,KEG,1995-01-20,4.37,4.37,4.37,4.37,4000,4.37 +NYSE,KEG,1995-01-19,4.50,4.50,4.44,4.44,3000,4.44 +NYSE,KEG,1995-01-17,4.69,4.69,4.56,4.56,1900,4.56 +NYSE,KEG,1995-01-16,4.69,4.69,4.69,4.69,200,4.69 +NYSE,KEG,1995-01-13,4.69,4.69,4.69,4.69,300,4.69 +NYSE,KEG,1995-01-12,4.75,4.75,4.75,4.75,1200,4.75 +NYSE,KEG,1995-01-10,4.75,4.75,4.75,4.75,10000,4.75 +NYSE,KEG,1995-01-09,4.75,4.75,4.75,4.75,7000,4.75 +NYSE,KEG,1995-01-06,4.63,4.69,4.63,4.69,1100,4.69 +NYSE,KEG,1995-01-05,4.75,4.75,4.69,4.69,900,4.69 +NYSE,KEG,1994-12-30,4.75,4.88,4.50,4.81,14200,4.81 +NYSE,KEG,1994-12-29,4.50,4.63,4.50,4.63,4300,4.63 +NYSE,KEG,1994-12-28,4.63,4.63,4.63,4.63,2000,4.63 +NYSE,KEG,1994-12-27,4.44,4.63,4.44,4.63,3500,4.63 +NYSE,KEG,1994-12-23,4.50,4.50,4.50,4.50,800,4.50 +NYSE,KEG,1994-12-22,4.50,4.63,4.50,4.63,1700,4.63 +NYSE,KEG,1994-12-21,4.50,4.50,4.50,4.50,1300,4.50 +NYSE,KEG,1994-12-20,4.63,4.63,4.50,4.50,3300,4.50 +NYSE,KEG,1994-12-16,4.69,4.69,4.63,4.63,600,4.63 +NYSE,KEG,1994-12-15,4.63,4.75,4.63,4.75,2000,4.75 +NYSE,KEG,1994-12-14,4.63,4.75,4.63,4.63,12500,4.63 +NYSE,KEG,1994-12-13,4.75,4.75,4.75,4.75,100,4.75 +NYSE,KEG,1994-12-09,4.69,4.75,4.63,4.75,1700,4.75 +NYSE,KEG,1994-12-08,4.75,4.75,4.75,4.75,100,4.75 +NYSE,KEG,1994-12-06,4.75,4.75,4.75,4.75,2500,4.75 +NYSE,KEG,1994-12-05,4.75,4.75,4.75,4.75,1500,4.75 +NYSE,KEG,1994-12-02,4.88,4.88,4.88,4.88,200,4.88 +NYSE,KEG,1994-11-30,4.94,5.12,4.88,5.00,8400,5.00 +NYSE,KEG,1994-11-29,4.88,4.88,4.81,4.81,1200,4.81 +NYSE,KEG,1994-11-28,4.69,4.75,4.69,4.75,1000,4.75 +NYSE,KEG,1994-11-25,4.81,4.81,4.63,4.69,11500,4.69 +NYSE,KEG,1994-11-23,4.81,4.81,4.81,4.81,900,4.81 +NYSE,KEG,1994-11-22,4.88,4.88,4.81,4.81,200,4.81 +NYSE,KEG,1994-11-18,4.88,4.88,4.88,4.88,500,4.88 +NYSE,KEG,1994-11-16,4.88,4.94,4.88,4.94,3900,4.94 +NYSE,KEG,1994-11-15,5.00,5.00,5.00,5.00,1000,5.00 +NYSE,KEG,1994-11-14,5.12,5.12,5.00,5.00,2100,5.00 +NYSE,KEG,1994-11-11,5.12,5.25,5.12,5.25,2000,5.25 +NYSE,KEG,1994-11-09,5.12,5.25,5.12,5.25,1700,5.25 +NYSE,KEG,1994-11-08,5.00,5.00,5.00,5.00,200,5.00 +NYSE,KEG,1994-11-07,5.12,5.12,5.12,5.12,300,5.12 +NYSE,KEG,1994-11-04,5.00,5.12,5.00,5.12,3200,5.12 +NYSE,KEG,1994-11-03,5.12,5.12,5.00,5.00,5000,5.00 +NYSE,KEG,1994-11-02,5.12,5.12,5.00,5.00,2900,5.00 +NYSE,KEG,1994-11-01,5.12,5.12,5.12,5.12,2000,5.12 +NYSE,KEG,1994-10-31,4.88,5.38,4.88,5.38,25100,5.38 +NYSE,KEG,1994-10-28,4.88,4.88,4.88,4.88,9200,4.88 +NYSE,KEG,1994-10-27,4.88,4.88,4.88,4.88,400,4.88 +NYSE,KEG,1994-10-26,4.81,4.81,4.81,4.81,200,4.81 +NYSE,KEG,1994-10-25,4.81,4.81,4.81,4.81,400,4.81 +NYSE,KEG,1994-10-24,4.81,4.88,4.81,4.81,3200,4.81 +NYSE,KEG,1994-10-21,4.75,4.88,4.75,4.88,2000,4.88 +NYSE,KEG,1994-10-20,4.81,4.88,4.81,4.88,1100,4.88 +NYSE,KEG,1994-10-19,4.88,4.88,4.88,4.88,300,4.88 +NYSE,KEG,1994-10-17,4.94,4.94,4.88,4.88,4100,4.88 +NYSE,KEG,1994-10-14,5.00,5.00,5.00,5.00,200,5.00 +NYSE,KEG,1994-10-12,4.94,5.12,4.94,5.00,3900,5.00 +NYSE,KEG,1994-10-11,5.00,5.00,4.88,5.00,4900,5.00 +NYSE,KEG,1994-10-07,5.00,5.00,5.00,5.00,2500,5.00 +NYSE,KEG,1994-10-06,5.00,5.12,5.00,5.12,1200,5.12 +NYSE,KEG,1994-10-05,5.12,5.12,5.12,5.12,1700,5.12 +NYSE,KEG,1994-10-04,5.12,5.12,5.12,5.12,1000,5.12 +NYSE,KEG,1994-10-03,5.38,5.38,5.25,5.25,2100,5.25 +NYSE,KEG,1994-09-30,5.12,5.38,5.12,5.38,7700,5.38 +NYSE,KEG,1994-09-29,5.12,5.12,5.00,5.00,4500,5.00 +NYSE,KEG,1994-09-28,5.00,5.12,5.00,5.12,4300,5.12 +NYSE,KEG,1994-09-27,5.00,5.12,5.00,5.00,17500,5.00 +NYSE,KEG,1994-09-26,5.25,5.25,5.12,5.12,19800,5.12 +NYSE,KEG,1994-09-23,5.12,5.12,5.12,5.12,100,5.12 +NYSE,KEG,1994-09-22,5.12,5.25,5.12,5.25,5800,5.25 +NYSE,KEG,1994-09-21,5.25,5.25,5.25,5.25,3700,5.25 +NYSE,KEG,1994-09-20,5.25,5.25,5.25,5.25,3100,5.25 +NYSE,KEG,1994-09-19,5.25,5.25,5.25,5.25,800,5.25 +NYSE,KEG,1994-09-16,5.38,5.38,5.25,5.25,9300,5.25 +NYSE,KEG,1994-09-15,5.50,5.50,5.38,5.50,3100,5.50 +NYSE,KEG,1994-09-14,5.38,5.50,5.38,5.50,3100,5.50 +NYSE,KEG,1994-09-13,5.38,5.38,5.38,5.38,22000,5.38 +NYSE,KEG,1994-09-12,5.38,5.38,5.38,5.38,2500,5.38 +NYSE,KEG,1994-09-09,5.38,5.38,5.25,5.25,4500,5.25 +NYSE,KEG,1994-09-08,5.25,5.38,5.25,5.38,6300,5.38 +NYSE,KEG,1994-09-07,5.25,5.38,5.25,5.25,3100,5.25 +NYSE,KEG,1994-09-06,5.25,5.38,5.25,5.25,1600,5.25 +NYSE,KEG,1994-09-02,5.25,5.38,5.25,5.38,11800,5.38 +NYSE,KEG,1994-09-01,5.25,5.25,5.25,5.25,2000,5.25 +NYSE,KEG,1994-08-31,5.25,5.38,5.25,5.38,6700,5.38 +NYSE,KEG,1994-08-30,5.25,5.25,5.25,5.25,6000,5.25 +NYSE,KEG,1994-08-29,5.25,5.38,5.25,5.25,3700,5.25 +NYSE,KEG,1994-08-26,5.12,5.38,5.12,5.38,6600,5.38 +NYSE,KEG,1994-08-25,5.12,5.12,5.12,5.12,1700,5.12 +NYSE,KEG,1994-08-24,5.12,5.12,5.12,5.12,3100,5.12 +NYSE,KEG,1994-08-23,5.25,5.25,5.12,5.12,8600,5.12 +NYSE,KEG,1994-08-22,5.25,5.25,5.12,5.12,9200,5.12 +NYSE,KEG,1994-08-19,5.12,5.25,5.12,5.12,5200,5.12 +NYSE,KEG,1994-08-18,5.25,5.25,5.25,5.25,2400,5.25 +NYSE,KEG,1994-08-17,5.25,5.25,5.25,5.25,12500,5.25 +NYSE,KEG,1994-08-16,5.12,5.12,5.12,5.12,2000,5.12 +NYSE,KEG,1994-08-15,5.12,5.12,5.12,5.12,1000,5.12 +NYSE,KEG,1994-08-12,5.25,5.25,5.12,5.25,3500,5.25 +NYSE,KEG,1994-08-11,5.12,5.12,5.12,5.12,400,5.12 +NYSE,KEG,1994-08-10,5.12,5.12,5.12,5.12,200,5.12 +NYSE,KEG,1994-08-09,5.12,5.25,5.12,5.25,2700,5.25 +NYSE,KEG,1994-08-08,5.12,5.25,5.00,5.25,10000,5.25 +NYSE,KEG,1994-08-05,5.12,5.25,5.12,5.25,3500,5.25 +NYSE,KEG,1994-08-04,5.00,5.12,5.00,5.12,2500,5.12 +NYSE,KEG,1994-08-03,5.25,5.25,5.00,5.00,2100,5.00 +NYSE,KEG,1994-08-02,5.25,5.25,5.25,5.25,400,5.25 +NYSE,KEG,1994-08-01,5.25,5.25,5.25,5.25,400,5.25 +NYSE,KEG,1994-07-29,5.12,5.38,5.12,5.38,9800,5.38 +NYSE,KEG,1994-07-28,5.00,5.12,5.00,5.12,6400,5.12 +NYSE,KEG,1994-07-27,5.00,5.00,5.00,5.00,5300,5.00 +NYSE,KEG,1994-07-26,5.00,5.00,5.00,5.00,7400,5.00 +NYSE,KEG,1994-07-25,5.00,5.00,5.00,5.00,1900,5.00 +NYSE,KEG,1994-07-22,5.00,5.00,5.00,5.00,3500,5.00 +NYSE,KEG,1994-07-21,5.00,5.00,5.00,5.00,16200,5.00 +NYSE,KEG,1994-07-20,5.12,5.12,5.12,5.12,2100,5.12 +NYSE,KEG,1994-07-19,5.25,5.25,5.25,5.25,100,5.25 +NYSE,KEG,1994-07-18,5.12,5.12,5.12,5.12,400,5.12 +NYSE,KEG,1994-07-15,5.12,5.12,5.12,5.12,800,5.12 +NYSE,KEG,1994-07-14,5.12,5.25,5.12,5.25,1500,5.25 +NYSE,KEG,1994-07-13,5.12,5.12,5.12,5.12,3400,5.12 +NYSE,KEG,1994-07-12,5.12,5.12,5.12,5.12,100,5.12 +NYSE,KEG,1994-07-11,5.12,5.25,5.12,5.25,5600,5.25 +NYSE,KEG,1994-07-08,5.12,5.12,5.12,5.12,300,5.12 +NYSE,KEG,1994-07-07,5.25,5.25,5.12,5.12,1300,5.12 +NYSE,KEG,1994-07-06,5.38,5.38,5.38,5.38,2000,5.38 +NYSE,KEG,1994-07-05,5.25,5.25,5.25,5.25,1000,5.25 +NYSE,KEG,1994-07-01,5.38,5.38,5.25,5.25,9800,5.25 +NYSE,KEG,1994-06-30,5.12,5.50,5.00,5.50,13200,5.50 +NYSE,KEG,1994-06-29,5.12,5.12,5.00,5.00,5600,5.00 +NYSE,KEG,1994-06-28,5.00,5.12,5.00,5.12,1900,5.12 +NYSE,KEG,1994-06-27,5.12,5.12,5.12,5.12,1000,5.12 +NYSE,KEG,1994-06-24,5.12,5.12,5.12,5.12,1000,5.12 +NYSE,KEG,1994-06-23,5.12,5.12,5.12,5.12,2000,5.12 +NYSE,KEG,1994-06-22,5.12,5.25,5.00,5.12,3700,5.12 +NYSE,KEG,1994-06-21,5.00,5.25,5.00,5.25,4000,5.25 +NYSE,KEG,1994-06-20,5.12,5.12,5.00,5.00,1700,5.00 +NYSE,KEG,1994-06-17,5.25,5.25,5.12,5.12,2200,5.12 +NYSE,KEG,1994-06-16,5.12,5.12,5.12,5.12,1000,5.12 +NYSE,KEG,1994-06-14,5.00,5.00,5.00,5.00,800,5.00 +NYSE,KEG,1994-06-13,5.12,5.12,5.12,5.12,500,5.12 +NYSE,KEG,1994-06-10,5.00,5.00,5.00,5.00,500,5.00 +NYSE,KEG,1994-06-08,5.12,5.12,5.00,5.12,1100,5.12 +NYSE,KEG,1994-06-07,5.12,5.12,5.12,5.12,800,5.12 +NYSE,KEG,1994-06-06,5.25,5.38,5.25,5.25,1700,5.25 +NYSE,KEG,1994-06-03,5.25,5.38,5.25,5.38,2500,5.38 +NYSE,KEG,1994-06-02,5.25,5.25,5.25,5.25,3100,5.25 +NYSE,KEG,1994-05-31,5.00,5.50,5.00,5.50,8500,5.50 +NYSE,KEG,1994-05-27,4.94,4.94,4.94,4.94,2000,4.94 +NYSE,KEG,1994-05-26,4.88,4.88,4.88,4.88,400,4.88 +NYSE,KEG,1994-05-25,4.75,4.88,4.75,4.88,3000,4.88 +NYSE,KEG,1994-05-24,5.00,5.00,4.88,4.88,3900,4.88 +NYSE,KEG,1994-05-23,5.00,5.00,5.00,5.00,1600,5.00 +NYSE,KEG,1994-05-20,4.88,5.12,4.88,5.12,3800,5.12 +NYSE,KEG,1994-05-19,4.81,4.81,4.69,4.81,7800,4.81 +NYSE,KEG,1994-05-18,4.75,4.75,4.75,4.75,3000,4.75 +NYSE,KEG,1994-05-17,4.88,4.88,4.88,4.88,2500,4.88 +NYSE,KEG,1994-05-16,5.00,5.00,4.81,4.88,16400,4.88 +NYSE,KEG,1994-05-12,5.12,5.12,5.12,5.12,1000,5.12 +NYSE,KEG,1994-05-10,5.00,5.00,5.00,5.00,300,5.00 +NYSE,KEG,1994-05-06,5.25,5.25,5.12,5.12,4400,5.12 +NYSE,KEG,1994-05-05,5.25,5.25,5.00,5.25,6000,5.25 +NYSE,KEG,1994-05-04,5.25,5.38,5.25,5.38,1600,5.38 +NYSE,KEG,1994-05-03,5.25,5.38,5.25,5.38,5300,5.38 +NYSE,KEG,1994-05-02,5.25,5.50,5.25,5.38,10200,5.38 +NYSE,KEG,1994-04-29,5.12,5.38,5.12,5.38,3100,5.38 +NYSE,KEG,1994-04-28,4.94,5.25,4.94,5.25,3500,5.25 +NYSE,KEG,1994-04-25,4.94,4.94,4.94,4.94,300,4.94 +NYSE,KEG,1994-04-22,5.00,5.00,5.00,5.00,1600,5.00 +NYSE,KEG,1994-04-21,4.94,5.00,4.94,5.00,2500,5.00 +NYSE,KEG,1994-04-20,4.88,4.88,4.88,4.88,4500,4.88 +NYSE,KEG,1994-04-19,4.88,4.88,4.81,4.88,7300,4.88 +NYSE,KEG,1994-04-18,4.94,4.94,4.94,4.94,700,4.94 +NYSE,KEG,1994-04-15,5.00,5.00,5.00,5.00,2100,5.00 +NYSE,KEG,1994-04-14,4.94,4.94,4.88,4.88,800,4.88 +NYSE,KEG,1994-04-13,5.12,5.12,5.00,5.00,300,5.00 +NYSE,KEG,1994-04-12,5.00,5.12,5.00,5.00,3800,5.00 +NYSE,KEG,1994-04-11,5.12,5.12,5.12,5.12,500,5.12 +NYSE,KEG,1994-04-07,5.38,5.38,5.00,5.12,8500,5.12 +NYSE,KEG,1994-04-06,5.25,5.25,5.25,5.25,800,5.25 +NYSE,KEG,1994-04-05,5.25,5.25,5.12,5.25,800,5.25 +NYSE,KEG,1994-04-04,5.25,5.25,5.12,5.12,4800,5.12 +NYSE,KEG,1994-03-31,5.00,5.50,4.88,5.50,13100,5.50 +NYSE,KEG,1994-03-30,5.12,5.12,5.00,5.12,2300,5.12 +NYSE,KEG,1994-03-29,5.25,5.25,5.12,5.12,2800,5.12 +NYSE,KEG,1994-03-28,5.50,5.50,5.25,5.38,8500,5.38 +NYSE,KEG,1994-03-25,5.62,5.62,5.50,5.62,4700,5.62 +NYSE,KEG,1994-03-24,5.50,5.62,5.50,5.62,5900,5.62 +NYSE,KEG,1994-03-23,5.25,5.75,5.25,5.50,44000,5.50 +NYSE,KEG,1994-03-22,5.12,5.38,5.12,5.25,4600,5.25 +NYSE,KEG,1994-03-21,5.25,5.25,5.12,5.12,5800,5.12 +NYSE,KEG,1994-03-18,5.12,5.12,5.12,5.12,5300,5.12 +NYSE,KEG,1994-03-17,5.12,5.12,5.12,5.12,5100,5.12 +NYSE,KEG,1994-03-16,5.00,5.12,5.00,5.12,13700,5.12 +NYSE,KEG,1994-03-15,5.12,5.12,5.12,5.12,2000,5.12 +NYSE,KEG,1994-03-14,5.00,5.00,5.00,5.00,7500,5.00 +NYSE,KEG,1994-03-11,5.00,5.12,5.00,5.12,3300,5.12 +NYSE,KEG,1994-03-10,5.12,5.12,5.12,5.12,300,5.12 +NYSE,KEG,1994-03-09,5.12,5.12,5.12,5.12,100,5.12 +NYSE,KEG,1994-03-08,5.00,5.25,5.00,5.25,2600,5.25 +NYSE,KEG,1994-03-07,5.00,5.00,4.88,5.00,6000,5.00 +NYSE,KEG,1994-03-04,5.12,5.12,5.00,5.00,1200,5.00 +NYSE,KEG,1994-03-03,5.00,5.12,5.00,5.12,1200,5.12 +NYSE,KEG,1994-03-02,5.12,5.12,5.00,5.00,1700,5.00 +NYSE,KEG,1994-03-01,5.00,5.12,5.00,5.12,4300,5.12 +NYSE,KEG,1994-02-28,5.00,5.12,5.00,5.12,6700,5.12 +NYSE,KEG,1994-02-25,5.12,5.25,5.12,5.12,2500,5.12 +NYSE,KEG,1994-02-24,5.12,5.12,5.00,5.12,2800,5.12 +NYSE,KEG,1994-02-23,5.25,5.25,5.12,5.12,4000,5.12 +NYSE,KEG,1994-02-22,5.38,5.38,5.25,5.25,6800,5.25 +NYSE,KEG,1994-02-18,5.00,5.25,5.00,5.25,3200,5.25 +NYSE,KEG,1994-02-17,5.00,5.00,5.00,5.00,6400,5.00 +NYSE,KEG,1994-02-16,5.12,5.12,5.00,5.12,4900,5.12 +NYSE,KEG,1994-02-15,5.50,5.50,5.25,5.25,5900,5.25 +NYSE,KEG,1994-02-14,5.25,5.50,5.25,5.50,5400,5.50 +NYSE,KEG,1994-02-11,5.25,5.38,5.25,5.38,3700,5.38 +NYSE,KEG,1994-02-10,5.38,5.38,5.38,5.38,1600,5.38 +NYSE,KEG,1994-02-09,5.38,5.38,5.38,5.38,1100,5.38 +NYSE,KEG,1994-02-08,5.50,5.62,5.50,5.50,12100,5.50 +NYSE,KEG,1994-02-07,5.25,5.50,5.12,5.50,6800,5.50 +NYSE,KEG,1994-02-04,5.38,5.38,5.25,5.25,4500,5.25 +NYSE,KEG,1994-02-03,5.50,5.50,5.25,5.50,16800,5.50 +NYSE,KEG,1994-02-02,5.62,5.62,5.25,5.38,5900,5.38 +NYSE,KEG,1994-02-01,5.00,5.62,5.00,5.50,76400,5.50 +NYSE,KEG,1994-01-31,4.88,4.88,4.81,4.88,7900,4.88 +NYSE,KEG,1994-01-28,4.88,4.88,4.88,4.88,500,4.88 +NYSE,KEG,1994-01-27,4.81,4.94,4.81,4.88,2400,4.88 +NYSE,KEG,1994-01-26,4.88,4.88,4.81,4.81,7600,4.81 +NYSE,KEG,1994-01-25,4.81,4.94,4.81,4.94,5500,4.94 +NYSE,KEG,1994-01-24,5.00,5.00,4.81,4.81,3600,4.81 +NYSE,KEG,1994-01-21,4.88,5.00,4.81,4.94,9100,4.94 +NYSE,KEG,1994-01-20,4.88,5.00,4.88,5.00,2000,5.00 +NYSE,KEG,1994-01-19,5.00,5.00,5.00,5.00,500,5.00 +NYSE,KEG,1994-01-18,5.00,5.00,4.88,4.88,2500,4.88 +NYSE,KEG,1994-01-17,5.00,5.12,5.00,5.00,3900,5.00 +NYSE,KEG,1994-01-14,4.88,5.12,4.88,5.12,2100,5.12 +NYSE,KEG,1994-01-13,4.88,5.00,4.88,5.00,8500,5.00 +NYSE,KEG,1994-01-12,4.88,4.88,4.88,4.88,12600,4.88 +NYSE,KEG,1994-01-11,5.12,5.12,4.88,5.00,4300,5.00 +NYSE,KEG,1994-01-10,5.12,5.12,5.12,5.12,1800,5.12 +NYSE,KEG,1994-01-07,5.25,5.25,5.25,5.25,600,5.25 +NYSE,KEG,1994-01-06,5.38,5.38,5.12,5.12,11000,5.12 +NYSE,KEG,1994-01-05,4.88,5.50,4.88,5.38,41400,5.38 +NYSE,KEG,1994-01-04,4.56,4.88,4.56,4.81,178300,4.81 +NYSE,KEG,1994-01-03,5.50,5.50,5.12,5.12,9500,5.12 +NYSE,KEG,1993-12-31,5.38,5.62,5.25,5.62,12100,5.62 +NYSE,KEG,1993-12-30,4.94,5.38,4.75,5.25,22900,5.25 +NYSE,KEG,1993-12-29,5.12,5.12,4.88,5.00,6200,5.00 +NYSE,KEG,1993-12-28,5.25,5.25,5.12,5.12,800,5.12 +NYSE,KEG,1993-12-27,5.25,5.25,5.25,5.25,300,5.25 +NYSE,KEG,1993-12-23,5.25,5.38,5.25,5.25,4900,5.25 +NYSE,KEG,1993-12-22,5.25,5.25,5.12,5.12,7400,5.12 +NYSE,KEG,1993-12-21,5.12,5.38,5.00,5.38,6300,5.38 +NYSE,KEG,1993-12-20,4.94,5.12,4.88,5.00,10900,5.00 +NYSE,KEG,1993-12-16,5.00,5.00,4.94,4.94,1100,4.94 +NYSE,KEG,1993-12-15,5.25,5.25,4.88,5.00,25200,5.00 +NYSE,KEG,1993-12-14,4.81,5.38,4.81,5.38,10200,5.38 +NYSE,KEG,1993-12-13,4.81,4.94,4.81,4.88,5200,4.88 +NYSE,KEG,1993-12-10,4.81,4.88,4.75,4.88,14600,4.88 +NYSE,KEG,1993-12-09,4.88,4.94,4.81,4.94,8300,4.94 +NYSE,KEG,1993-12-08,4.88,5.00,4.88,4.94,20900,4.94 +NYSE,KEG,1993-12-07,5.12,5.12,4.88,5.12,38400,5.12 +NYSE,KEG,1993-12-06,5.38,5.50,5.25,5.25,16700,5.25 +NYSE,KEG,1993-12-03,5.50,5.50,5.38,5.38,9100,5.38 +NYSE,KEG,1993-12-02,5.75,5.75,5.62,5.62,8600,5.62 +NYSE,KEG,1993-12-01,5.87,5.87,5.75,5.75,5800,5.75 +NYSE,KEG,1993-11-30,5.87,5.87,5.75,5.87,6400,5.87 +NYSE,KEG,1993-11-29,5.75,6.00,5.62,5.75,28100,5.75 +NYSE,KEG,1993-11-26,5.75,5.75,5.62,5.75,6400,5.75 +NYSE,KEG,1993-11-24,5.75,5.75,5.62,5.75,7900,5.75 +NYSE,KEG,1993-11-23,5.75,5.87,5.62,5.62,11500,5.62 +NYSE,KEG,1993-11-22,5.75,5.75,5.62,5.75,9300,5.75 +NYSE,KEG,1993-11-19,5.62,5.75,5.62,5.62,17900,5.62 +NYSE,KEG,1993-11-18,5.75,5.75,5.62,5.75,7600,5.75 +NYSE,KEG,1993-11-17,5.75,5.87,5.75,5.75,2700,5.75 +NYSE,KEG,1993-11-16,5.75,5.87,5.62,5.87,43500,5.87 +NYSE,KEG,1993-11-15,5.75,5.75,5.62,5.75,9000,5.75 +NYSE,KEG,1993-11-12,5.62,5.75,5.50,5.62,11200,5.62 +NYSE,KEG,1993-11-11,5.62,5.75,5.62,5.75,2700,5.75 +NYSE,KEG,1993-11-10,5.75,5.75,5.62,5.75,16800,5.75 +NYSE,KEG,1993-11-09,5.75,5.75,5.62,5.62,18000,5.62 +NYSE,KEG,1993-11-08,5.62,5.75,5.62,5.62,12800,5.62 +NYSE,KEG,1993-11-05,5.75,5.75,5.62,5.62,13400,5.62 +NYSE,KEG,1993-11-04,5.75,6.00,5.75,5.87,10800,5.87 +NYSE,KEG,1993-11-03,5.87,6.13,5.75,5.75,22400,5.75 +NYSE,KEG,1993-11-02,5.75,5.87,5.75,5.75,22700,5.75 +NYSE,KEG,1993-11-01,5.87,5.87,5.75,5.87,18900,5.87 +NYSE,KEG,1993-10-29,5.87,5.87,5.62,5.87,25400,5.87 +NYSE,KEG,1993-10-28,5.87,5.87,5.75,5.87,31400,5.87 +NYSE,KEG,1993-10-27,5.62,6.13,5.62,5.87,66400,5.87 +NYSE,KEG,1993-10-26,5.50,5.50,5.38,5.50,40100,5.50 +NYSE,KEG,1993-10-25,4.88,5.75,4.88,5.38,91100,5.38 +NYSE,KEG,1993-10-22,4.75,4.88,4.25,4.75,6300,4.75 +NYSE,KEG,1993-10-21,4.75,4.75,4.69,4.75,6600,4.75 +NYSE,KEG,1993-10-20,4.75,4.81,4.69,4.69,6600,4.69 +NYSE,KEG,1993-10-19,4.88,4.94,4.69,4.75,41300,4.75 +NYSE,KEG,1993-10-18,4.63,4.94,4.63,4.94,25500,4.94 +NYSE,KEG,1993-10-15,4.50,4.56,4.50,4.50,7800,4.50 +NYSE,KEG,1993-10-14,4.37,4.56,4.37,4.50,17000,4.50 +NYSE,KEG,1993-10-13,4.44,4.44,4.37,4.37,26400,4.37 +NYSE,KEG,1993-10-12,4.50,4.50,4.37,4.37,19500,4.37 +NYSE,KEG,1993-10-11,4.56,4.63,4.50,4.50,8500,4.50 +NYSE,KEG,1993-10-08,4.37,4.75,4.37,4.63,12800,4.63 +NYSE,KEG,1993-10-07,4.69,4.69,4.37,4.37,13800,4.37 +NYSE,KEG,1993-10-06,4.88,4.88,4.69,4.69,19000,4.69 +NYSE,KEG,1993-10-05,4.69,4.94,4.69,4.81,40900,4.81 +NYSE,KEG,1993-10-04,4.63,4.81,4.63,4.75,34400,4.75 +NYSE,KEG,1993-10-01,4.63,4.75,4.56,4.56,39100,4.56 +NYSE,KEG,1993-09-30,4.00,4.56,4.00,4.56,35600,4.56 +NYSE,KEG,1993-09-29,4.06,4.06,4.00,4.00,20600,4.00 +NYSE,KEG,1993-09-28,4.00,4.06,4.00,4.06,2800,4.06 +NYSE,KEG,1993-09-27,4.00,4.00,4.00,4.00,300,4.00 +NYSE,KEG,1993-09-24,4.00,4.00,4.00,4.00,22000,4.00 +NYSE,KEG,1993-09-23,3.94,4.00,3.94,4.00,8100,4.00 +NYSE,KEG,1993-09-22,4.06,4.06,3.88,4.00,30800,4.00 +NYSE,KEG,1993-09-21,4.12,4.19,4.06,4.12,6100,4.12 +NYSE,KEG,1993-09-20,4.00,4.12,3.94,4.12,15800,4.12 +NYSE,KEG,1993-09-17,4.19,4.19,4.00,4.06,7700,4.06 +NYSE,KEG,1993-09-16,4.12,4.19,4.12,4.19,3800,4.19 +NYSE,KEG,1993-09-15,4.00,4.19,3.94,4.19,16000,4.19 +NYSE,KEG,1993-09-14,4.06,4.06,4.00,4.06,3000,4.06 +NYSE,KEG,1993-09-13,4.06,4.12,4.00,4.12,11200,4.12 +NYSE,KEG,1993-09-10,4.25,4.25,4.06,4.12,21800,4.12 +NYSE,KEG,1993-09-09,4.50,4.50,4.12,4.12,29800,4.12 +NYSE,KEG,1993-09-08,4.25,4.50,4.19,4.50,93800,4.50 +NYSE,KEG,1993-09-07,4.06,4.31,4.06,4.19,72000,4.19 +NYSE,KEG,1993-09-03,3.88,3.88,3.75,3.75,11900,3.75 +NYSE,KEG,1993-09-02,4.00,4.00,3.88,3.88,10300,3.88 +NYSE,KEG,1993-09-01,3.94,4.06,3.88,4.06,45100,4.06 +NYSE,KEG,1993-08-31,3.69,3.69,3.56,3.69,18200,3.69 +NYSE,KEG,1993-08-30,3.56,3.62,3.56,3.62,1600,3.62 +NYSE,KEG,1993-08-27,3.56,3.62,3.56,3.62,3400,3.62 +NYSE,KEG,1993-08-26,3.75,3.75,3.56,3.56,5500,3.56 +NYSE,KEG,1993-08-25,3.69,3.69,3.69,3.69,1200,3.69 +NYSE,KEG,1993-08-24,3.81,3.81,3.69,3.69,1800,3.69 +NYSE,KEG,1993-08-23,3.69,3.75,3.69,3.75,3200,3.75 +NYSE,KEG,1993-08-20,3.81,3.81,3.75,3.75,2300,3.75 +NYSE,KEG,1993-08-19,3.75,3.81,3.75,3.81,4800,3.81 +NYSE,KEG,1993-08-18,3.81,3.81,3.75,3.81,10800,3.81 +NYSE,KEG,1993-08-17,3.88,3.88,3.81,3.81,2500,3.81 +NYSE,KEG,1993-08-16,3.88,3.94,3.81,3.81,18000,3.81 +NYSE,KEG,1993-08-13,4.00,4.06,3.94,3.94,9400,3.94 +NYSE,KEG,1993-08-12,4.12,4.31,4.00,4.06,216800,4.06 +NYSE,KEG,1993-08-11,4.12,4.19,4.12,4.19,15900,4.19 +NYSE,KEG,1993-08-10,4.00,4.06,3.94,4.06,11300,4.06 +NYSE,KEG,1993-08-09,3.94,3.94,3.88,3.94,6900,3.94 +NYSE,KEG,1993-08-06,3.69,3.88,3.69,3.88,5400,3.88 +NYSE,KEG,1993-08-05,3.62,3.75,3.56,3.62,8400,3.62 +NYSE,KEG,1993-08-04,3.56,3.69,3.56,3.62,12300,3.62 +NYSE,KEG,1993-08-03,3.50,3.56,3.44,3.44,28800,3.44 +NYSE,KEG,1993-08-02,3.94,3.94,3.88,3.88,6800,3.88 +NYSE,KEG,1993-07-30,3.69,3.94,3.69,3.94,16900,3.94 +NYSE,KEG,1993-07-29,3.38,3.62,3.38,3.62,11500,3.62 +NYSE,KEG,1993-07-28,3.44,3.44,3.38,3.38,5700,3.38 +NYSE,KEG,1993-07-27,3.50,3.50,3.44,3.44,7900,3.44 +NYSE,KEG,1993-07-26,3.38,3.44,3.38,3.44,4200,3.44 +NYSE,KEG,1993-07-23,3.38,3.44,3.38,3.44,2900,3.44 +NYSE,KEG,1993-07-22,3.44,3.44,3.38,3.38,3700,3.38 +NYSE,KEG,1993-07-21,3.38,3.44,3.25,3.44,14200,3.44 +NYSE,KEG,1993-07-20,3.44,3.50,3.38,3.38,7400,3.38 +NYSE,KEG,1993-07-19,3.44,3.50,3.44,3.44,11300,3.44 +NYSE,KEG,1993-07-16,3.44,3.62,3.44,3.50,11500,3.50 +NYSE,KEG,1993-07-15,3.56,3.62,3.44,3.50,14400,3.50 +NYSE,KEG,1993-07-14,3.62,3.75,3.62,3.62,17300,3.62 +NYSE,KEG,1993-07-13,3.69,3.69,3.62,3.62,2800,3.62 +NYSE,KEG,1993-07-12,3.75,3.81,3.62,3.75,9400,3.75 +NYSE,KEG,1993-07-09,3.75,3.75,3.62,3.62,23000,3.62 +NYSE,KEG,1993-07-08,3.94,4.00,3.75,3.75,13600,3.75 +NYSE,KEG,1993-07-07,3.88,3.94,3.88,3.88,6500,3.88 +NYSE,KEG,1993-07-06,4.19,4.19,3.94,3.94,16600,3.94 +NYSE,KEG,1993-07-02,4.25,4.25,4.06,4.19,12100,4.19 +NYSE,KEG,1993-07-01,4.25,4.31,4.06,4.25,21800,4.25 +NYSE,KEG,1993-06-30,4.12,4.25,4.00,4.25,53300,4.25 +NYSE,KEG,1993-06-29,4.19,4.19,3.88,4.00,31100,4.00 +NYSE,KEG,1993-06-28,3.75,4.12,3.75,4.12,19800,4.12 +NYSE,KEG,1993-06-25,3.75,3.81,3.69,3.81,7500,3.81 +NYSE,KEG,1993-06-24,3.75,3.81,3.62,3.62,46000,3.62 +NYSE,KEG,1993-06-23,3.81,3.81,3.75,3.75,11900,3.75 +NYSE,KEG,1993-06-22,4.31,4.31,3.81,3.81,31500,3.81 +NYSE,KEG,1993-06-21,4.06,4.50,4.06,4.25,58800,4.25 +NYSE,KEG,1993-06-18,3.69,4.00,3.69,3.88,71400,3.88 +NYSE,KEG,1993-06-17,3.50,3.62,3.50,3.56,169400,3.56 +NYSE,KEG,1993-06-16,3.38,3.44,3.25,3.38,38300,3.38 +NYSE,KEG,1993-06-15,3.62,3.62,3.25,3.25,18000,3.25 +NYSE,KEG,1993-06-14,3.75,3.75,3.56,3.56,14500,3.56 +NYSE,KEG,1993-06-11,3.75,3.75,3.62,3.75,7900,3.75 +NYSE,KEG,1993-06-10,4.00,4.00,3.69,3.75,28000,3.75 +NYSE,KEG,1993-06-09,3.88,4.00,3.81,3.81,17700,3.81 +NYSE,KEG,1993-06-08,4.50,4.50,3.88,3.88,64800,3.88 +NYSE,KEG,1993-06-07,3.94,5.12,3.94,4.50,122700,4.50 +NYSE,KEG,1993-06-04,3.75,4.00,3.75,3.94,70800,3.94 +NYSE,KEG,1993-06-03,2.81,3.75,2.81,3.50,68400,3.50 +NYSE,KEG,1993-06-02,2.62,2.81,2.62,2.75,23400,2.75 +NYSE,KEG,1993-06-01,2.56,2.69,2.56,2.62,3200,2.62 +NYSE,KEG,1993-05-28,2.50,2.62,2.50,2.62,18100,2.62 +NYSE,KEG,1993-05-27,2.50,2.56,2.44,2.50,34000,2.50 +NYSE,KEG,1993-05-26,2.50,2.50,2.50,2.50,20700,2.50 +NYSE,KEG,1993-05-25,2.44,2.44,2.44,2.44,20500,2.44 +NYSE,KEG,1993-05-24,2.44,2.50,2.44,2.44,20400,2.44 +NYSE,KEG,1993-05-21,2.50,2.50,2.44,2.50,13800,2.50 +NYSE,KEG,1993-05-20,2.44,2.56,2.44,2.44,15100,2.44 +NYSE,KEG,1993-05-19,2.50,2.50,2.50,2.50,10000,2.50 +NYSE,KEG,1993-05-18,2.50,2.56,2.44,2.44,16000,2.44 +NYSE,KEG,1993-05-17,2.50,2.56,2.50,2.50,53600,2.50 +NYSE,KEG,1993-05-14,2.44,2.44,2.38,2.44,9400,2.44 +NYSE,KEG,1993-05-13,2.44,2.50,2.44,2.50,3500,2.50 +NYSE,KEG,1993-05-12,2.50,2.50,2.38,2.50,17900,2.50 +NYSE,KEG,1993-05-11,2.44,2.44,2.44,2.44,300,2.44 +NYSE,KEG,1993-05-10,2.56,2.56,2.44,2.50,18500,2.50 +NYSE,KEG,1993-05-07,2.62,2.62,2.50,2.56,27600,2.56 +NYSE,KEG,1993-05-06,2.62,2.62,2.56,2.56,2800,2.56 +NYSE,KEG,1993-05-05,2.69,2.69,2.62,2.62,1000,2.62 +NYSE,KEG,1993-05-04,2.62,2.62,2.62,2.62,800,2.62 +NYSE,KEG,1993-05-03,2.62,2.75,2.56,2.75,4600,2.75 +NYSE,KEG,1993-04-30,2.75,2.75,2.62,2.69,16400,2.69 +NYSE,KEG,1993-04-29,2.69,2.75,2.69,2.75,2900,2.75 +NYSE,KEG,1993-04-28,2.62,2.69,2.62,2.69,5800,2.69 +NYSE,KEG,1993-04-27,2.69,2.69,2.62,2.62,1500,2.62 +NYSE,KEG,1993-04-26,2.69,2.75,2.62,2.62,9500,2.62 +NYSE,KEG,1993-04-23,2.69,2.69,2.69,2.69,1200,2.69 +NYSE,KEG,1993-04-22,2.75,2.75,2.69,2.75,4000,2.75 +NYSE,KEG,1993-04-21,2.94,2.94,2.81,2.87,4400,2.87 +NYSE,KEG,1993-04-20,2.94,2.94,2.87,2.94,8300,2.94 +NYSE,KEG,1993-04-19,2.75,3.00,2.75,2.87,30200,2.87 +NYSE,KEG,1993-04-16,2.62,2.75,2.62,2.75,6200,2.75 +NYSE,KEG,1993-04-15,2.50,2.62,2.50,2.62,12100,2.62 +NYSE,KEG,1993-04-14,2.50,2.50,2.38,2.38,6000,2.38 +NYSE,KEG,1993-04-13,2.50,2.50,2.50,2.50,200,2.50 +NYSE,KEG,1993-04-12,2.50,2.56,2.44,2.44,2800,2.44 +NYSE,KEG,1993-04-08,2.50,2.50,2.50,2.50,2100,2.50 +NYSE,KEG,1993-04-07,2.56,2.56,2.56,2.56,500,2.56 +NYSE,KEG,1993-04-06,2.56,2.56,2.50,2.50,6000,2.50 +NYSE,KEG,1993-04-05,2.62,2.69,2.62,2.69,2200,2.69 +NYSE,KEG,1993-04-02,2.69,2.69,2.56,2.56,6300,2.56 +NYSE,KEG,1993-04-01,2.81,2.81,2.75,2.75,3000,2.75 +NYSE,KEG,1993-03-31,2.69,2.81,2.62,2.81,12400,2.81 +NYSE,KEG,1993-03-30,2.69,2.69,2.69,2.69,300,2.69 +NYSE,KEG,1993-03-29,2.44,2.69,2.44,2.69,9000,2.69 +NYSE,KEG,1993-03-26,2.38,2.38,2.38,2.38,2100,2.38 +NYSE,KEG,1993-03-25,2.44,2.44,2.31,2.31,3000,2.31 +NYSE,KEG,1993-03-24,2.38,2.38,2.38,2.38,4200,2.38 +NYSE,KEG,1993-03-23,2.25,2.44,2.25,2.31,7000,2.31 +NYSE,KEG,1993-03-22,2.25,2.25,2.19,2.25,6600,2.25 +NYSE,KEG,1993-03-19,2.25,2.31,2.25,2.25,8600,2.25 +NYSE,KEG,1993-03-18,2.31,2.31,2.25,2.25,17800,2.25 +NYSE,KEG,1993-03-17,2.38,2.38,2.38,2.38,900,2.38 +NYSE,KEG,1993-03-15,2.44,2.44,2.38,2.38,1400,2.38 +NYSE,KEG,1993-03-11,2.38,2.50,2.38,2.44,1700,2.44 +NYSE,KEG,1993-03-10,2.44,2.44,2.44,2.44,100,2.44 +NYSE,KEG,1993-03-09,2.50,2.50,2.38,2.50,12600,2.50 +NYSE,KEG,1993-03-08,2.44,2.50,2.44,2.50,400,2.50 +NYSE,KEG,1993-03-05,2.50,2.50,2.50,2.50,100,2.50 +NYSE,KEG,1993-03-04,2.44,2.50,2.44,2.50,2000,2.50 +NYSE,KEG,1993-03-03,2.50,2.50,2.44,2.50,9300,2.50 +NYSE,KEG,1993-03-02,2.50,2.56,2.44,2.56,3800,2.56 +NYSE,KEG,1993-03-01,2.44,2.50,2.44,2.50,27800,2.50 +NYSE,KEG,1993-02-26,2.69,2.69,2.44,2.44,15900,2.44 +NYSE,KEG,1993-02-25,2.50,2.62,2.50,2.62,1100,2.62 +NYSE,KEG,1993-02-24,2.50,2.50,2.50,2.50,5200,2.50 +NYSE,KEG,1993-02-23,2.44,2.50,2.44,2.50,7000,2.50 +NYSE,KEG,1993-02-22,2.25,2.38,2.25,2.38,15000,2.38 +NYSE,KEG,1993-02-19,2.44,2.44,2.31,2.31,12000,2.31 +NYSE,KEG,1993-02-18,2.44,2.44,2.44,2.44,500,2.44 +NYSE,KEG,1993-02-17,2.50,2.50,2.50,2.50,5000,2.50 +NYSE,KEG,1993-02-16,2.50,2.62,2.50,2.50,8900,2.50 +NYSE,KEG,1993-02-12,2.44,2.50,2.38,2.50,14500,2.50 +NYSE,KEG,1993-02-11,2.56,2.62,2.50,2.50,9300,2.50 +NYSE,KEG,1993-02-10,2.75,2.75,2.62,2.62,4100,2.62 +NYSE,KEG,1993-02-09,2.87,2.87,2.69,2.81,15100,2.81 +NYSE,KEG,1993-02-08,2.75,2.87,2.75,2.87,11900,2.87 +NYSE,KEG,1993-02-05,2.69,2.75,2.69,2.75,3000,2.75 +NYSE,KEG,1993-02-04,2.75,2.81,2.75,2.75,9700,2.75 +NYSE,KEG,1993-02-03,2.62,2.75,2.62,2.69,17900,2.69 +NYSE,KEG,1993-02-02,2.44,2.56,2.44,2.56,10500,2.56 +NYSE,KEG,1993-02-01,2.19,2.44,2.19,2.38,9500,2.38 +NYSE,KEG,1993-01-29,2.38,2.38,2.25,2.25,11600,2.25 +NYSE,KEG,1993-01-28,2.38,2.38,2.31,2.31,30100,2.31 +NYSE,KEG,1993-01-27,2.44,2.44,2.44,2.44,1000,2.44 +NYSE,KEG,1993-01-26,2.38,2.38,2.38,2.38,22100,2.38 +NYSE,KEG,1993-01-25,2.44,2.44,2.44,2.44,11400,2.44 +NYSE,KEG,1993-01-22,2.44,2.50,2.44,2.50,4700,2.50 +NYSE,KEG,1993-01-21,2.44,2.44,2.44,2.44,200,2.44 +NYSE,KEG,1993-01-20,2.50,2.50,2.44,2.44,15900,2.44 +NYSE,KEG,1993-01-19,2.56,2.56,2.50,2.56,3000,2.56 +NYSE,KEG,1993-01-18,2.56,2.56,2.56,2.56,100,2.56 +NYSE,KEG,1993-01-15,2.62,2.69,2.56,2.62,4400,2.62 +NYSE,KEG,1993-01-14,2.44,2.56,2.44,2.56,8900,2.56 +NYSE,KEG,1993-01-13,2.38,2.50,2.38,2.50,8700,2.50 +NYSE,KEG,1993-01-12,2.44,2.50,2.31,2.38,17400,2.38 +NYSE,KEG,1993-01-11,2.31,2.38,2.25,2.38,13100,2.38 +NYSE,KEG,1993-01-08,2.38,2.44,2.31,2.31,31000,2.31 +NYSE,KEG,1993-01-07,2.87,2.87,2.38,2.44,40500,2.44 +NYSE,KEG,1993-01-06,2.75,2.81,2.75,2.81,1400,2.81 +NYSE,KEG,1993-01-05,2.75,2.81,2.75,2.81,500,2.81 +NYSE,KEG,1993-01-04,2.75,3.00,2.75,2.81,7500,2.81 +NYSE,KEG,1992-12-31,2.25,2.81,2.25,2.81,17600,2.81 +NYSE,KEG,1992-12-30,2.25,2.25,2.19,2.25,4400,2.25 +NYSE,KEG,1992-12-29,2.31,2.31,2.25,2.25,3100,2.25 +NYSE,KEG,1992-12-24,2.44,2.44,2.38,2.38,2500,2.38 +NYSE,KEG,1992-12-23,2.38,2.44,2.31,2.38,6300,2.38 +NYSE,KEG,1992-12-22,2.44,2.44,2.38,2.38,3000,2.38 +NYSE,KEG,1992-12-21,2.44,2.44,2.44,2.44,200,2.44 +NYSE,KEG,1992-12-18,2.38,2.50,2.38,2.50,5200,2.50 +NYSE,KEG,1992-12-17,2.62,2.62,2.31,2.31,24000,2.31 +NYSE,KEG,1992-12-15,2.62,2.75,2.62,2.75,2500,2.75 +NYSE,KEG,1992-12-14,2.38,2.50,2.38,2.50,6500,2.50 +NYSE,KEG,1992-12-11,2.00,2.25,2.00,2.25,4000,2.25 +NYSE,KEG,1992-12-04,0.03,0.03,0.03,0.03,57600,0.03 +NYSE,KEG,1992-12-03,0.03,0.05,0.03,0.05,29700,0.05 +NYSE,KEG,1992-12-02,0.03,0.03,0.03,0.03,1500,0.03 +NYSE,KEG,1992-12-01,0.03,0.03,0.03,0.03,26100,0.03 +NYSE,KEG,1992-11-30,0.03,0.03,0.03,0.03,181900,0.03 +NYSE,KEG,1992-11-27,0.03,0.03,0.03,0.03,11100,0.03 +NYSE,KEG,1992-11-25,0.03,0.05,0.03,0.05,4700,0.05 +NYSE,KEG,1992-11-24,0.03,0.03,0.03,0.03,23600,0.03 +NYSE,KEG,1992-11-23,0.03,0.03,0.03,0.03,2100,0.03 +NYSE,KEG,1992-11-20,0.03,0.03,0.03,0.03,10100,0.03 +NYSE,KEG,1992-11-19,0.03,0.03,0.03,0.03,20000,0.03 +NYSE,KEG,1992-11-17,0.03,0.03,0.03,0.03,200,0.03 +NYSE,KEG,1992-11-16,0.03,0.03,0.03,0.03,8200,0.03 +NYSE,KEG,1992-11-12,0.03,0.03,0.03,0.03,5100,0.03 +NYSE,KEG,1992-11-11,0.03,0.03,0.03,0.03,79900,0.03 +NYSE,KEG,1992-11-10,0.03,0.05,0.03,0.05,18400,0.05 +NYSE,KEG,1992-11-09,0.03,0.03,0.03,0.03,1500,0.03 +NYSE,KEG,1992-11-06,0.03,0.03,0.03,0.03,600,0.03 +NYSE,KEG,1992-11-03,0.03,0.03,0.03,0.03,4000,0.03 +NYSE,KEG,1992-10-30,0.03,0.05,0.03,0.05,8100,0.05 +NYSE,KEG,1992-10-29,0.03,0.05,0.03,0.05,12400,0.05 +NYSE,KEG,1992-10-28,0.03,0.03,0.03,0.03,1200,0.03 +NYSE,KEG,1992-10-27,0.03,0.03,0.03,0.03,15000,0.03 +NYSE,KEG,1992-10-26,0.03,0.03,0.03,0.03,45400,0.03 +NYSE,KEG,1992-10-23,0.03,0.03,0.03,0.03,20000,0.03 +NYSE,KEG,1992-10-22,0.03,0.03,0.03,0.03,700,0.03 +NYSE,KEG,1992-10-20,0.03,0.05,0.03,0.03,36700,0.03 +NYSE,KEG,1992-10-19,0.03,0.03,0.03,0.03,200,0.03 +NYSE,KEG,1992-10-16,0.03,0.05,0.03,0.05,31100,0.05 +NYSE,KEG,1992-10-15,0.03,0.03,0.03,0.03,100,0.03 +NYSE,KEG,1992-10-14,0.03,0.03,0.03,0.03,24800,0.03 +NYSE,KEG,1992-10-08,0.03,0.03,0.03,0.03,23600,0.03 +NYSE,KEG,1992-10-06,0.03,0.03,0.03,0.03,2000,0.03 +NYSE,KEG,1992-10-05,0.03,0.03,0.03,0.03,4300,0.03 +NYSE,KEG,1992-10-02,0.03,0.03,0.03,0.03,200,0.03 +NYSE,KEG,1992-10-01,0.05,0.05,0.03,0.03,13500,0.03 +NYSE,KEG,1992-09-30,0.05,0.05,0.03,0.03,10200,0.03 +NYSE,KEG,1992-09-29,0.03,0.05,0.03,0.05,12600,0.05 +NYSE,KEG,1992-09-28,0.03,0.03,0.03,0.03,2200,0.03 +NYSE,KEG,1992-09-25,0.02,0.03,0.02,0.03,50300,0.03 +NYSE,KEG,1992-09-24,0.02,0.02,0.02,0.02,198000,0.02 +NYSE,KEG,1992-09-23,0.03,0.03,0.02,0.02,7800,0.02 +NYSE,KEG,1992-09-22,0.03,0.03,0.03,0.03,9900,0.03 +NYSE,KEG,1992-09-21,0.03,0.03,0.03,0.03,8100,0.03 +NYSE,KEG,1992-09-18,0.03,0.03,0.02,0.03,11300,0.03 +NYSE,KEG,1992-09-17,0.03,0.03,0.03,0.03,4500,0.03 +NYSE,KEG,1992-09-16,0.03,0.05,0.03,0.03,11200,0.03 +NYSE,KEG,1992-09-14,0.03,0.03,0.03,0.03,53500,0.03 +NYSE,KEG,1992-09-11,0.03,0.03,0.03,0.03,1200,0.03 +NYSE,KEG,1992-09-10,0.03,0.05,0.03,0.05,800,0.05 +NYSE,KEG,1992-09-09,0.03,0.05,0.03,0.03,27400,0.03 +NYSE,KEG,1992-09-08,0.03,0.03,0.03,0.03,28200,0.03 +NYSE,KEG,1992-09-04,0.03,0.03,0.03,0.03,100,0.03 +NYSE,KEG,1992-09-03,0.03,0.03,0.03,0.03,14100,0.03 +NYSE,KEG,1992-09-01,0.05,0.05,0.03,0.05,14600,0.05 +NYSE,KEG,1992-08-31,0.03,0.03,0.03,0.03,800,0.03 +NYSE,KEG,1992-08-28,0.03,0.05,0.03,0.03,18600,0.03 +NYSE,KEG,1992-08-27,0.05,0.05,0.03,0.05,33400,0.05 +NYSE,KEG,1992-08-25,0.03,0.05,0.03,0.05,20100,0.05 +NYSE,KEG,1992-08-24,0.03,0.05,0.03,0.03,33400,0.03 +NYSE,KEG,1992-08-21,0.03,0.05,0.03,0.03,29700,0.03 +NYSE,KEG,1992-08-20,0.05,0.05,0.03,0.03,10200,0.03 +NYSE,KEG,1992-08-19,0.05,0.05,0.05,0.05,1600,0.05 +NYSE,KEG,1992-08-17,0.06,0.06,0.06,0.06,3800,0.06 +NYSE,KEG,1992-08-14,0.03,0.06,0.03,0.06,7000,0.06 +NYSE,KEG,1992-08-13,0.03,0.06,0.03,0.06,1400,0.06 +NYSE,KEG,1992-08-12,0.05,0.05,0.05,0.05,20000,0.05 +NYSE,KEG,1992-08-11,0.06,0.06,0.05,0.05,2800,0.05 +NYSE,KEG,1992-08-06,0.03,0.06,0.03,0.06,51700,0.06 +NYSE,KEG,1992-08-05,0.03,0.05,0.03,0.05,35000,0.05 +NYSE,KEG,1992-08-03,0.06,0.06,0.06,0.06,2500,0.06 +NYSE,KEG,1992-07-31,0.06,0.06,0.06,0.06,30000,0.06 +NYSE,KEG,1992-07-30,0.05,0.05,0.05,0.05,2400,0.05 +NYSE,KEG,1992-07-29,0.06,0.06,0.06,0.06,32000,0.06 +NYSE,KEG,1992-07-24,0.05,0.05,0.05,0.05,2500,0.05 +NYSE,KEG,1992-07-23,0.03,0.03,0.03,0.03,5000,0.03 +NYSE,KEG,1992-07-22,0.05,0.05,0.05,0.05,6400,0.05 +NYSE,KEG,1992-07-21,0.05,0.05,0.05,0.05,10000,0.05 +NYSE,KEG,1992-07-20,0.03,0.05,0.03,0.05,17700,0.05 +NYSE,KEG,1992-07-17,0.05,0.05,0.03,0.03,104000,0.03 +NYSE,KEG,1992-07-16,0.05,0.05,0.05,0.05,10000,0.05 +NYSE,KEG,1992-07-15,0.05,0.05,0.05,0.05,10000,0.05 +NYSE,KEG,1992-07-14,0.06,0.06,0.05,0.05,400,0.05 +NYSE,KEG,1992-07-13,0.06,0.06,0.06,0.06,7500,0.06 +NYSE,KEG,1992-07-09,0.03,0.03,0.03,0.03,12300,0.03 +NYSE,KEG,1992-07-08,0.03,0.03,0.03,0.03,5300,0.03 +NYSE,KEG,1992-07-06,0.03,0.03,0.03,0.03,4100,0.03 +NYSE,KEG,1992-07-01,0.03,0.03,0.03,0.03,3800,0.03 +NYSE,KEG,1992-06-30,0.03,0.03,0.02,0.03,871400,0.03 +NYSE,KEG,1992-06-29,0.03,0.03,0.03,0.03,2000,0.03 +NYSE,KEG,1992-06-26,0.03,0.06,0.03,0.03,2900,0.03 +NYSE,KEG,1992-06-25,0.06,0.06,0.06,0.06,9400,0.06 +NYSE,KEG,1992-06-22,0.06,0.06,0.06,0.06,15000,0.06 +NYSE,KEG,1992-06-19,0.06,0.06,0.06,0.06,1500,0.06 +NYSE,KEG,1992-06-18,0.06,0.06,0.03,0.03,7000,0.03 +NYSE,KEG,1992-06-17,0.06,0.06,0.06,0.06,7400,0.06 +NYSE,KEG,1992-06-16,0.06,0.06,0.03,0.06,2200,0.06 +NYSE,KEG,1992-06-15,0.06,0.06,0.06,0.06,33000,0.06 +NYSE,KEG,1992-06-12,0.06,0.06,0.03,0.06,20700,0.06 +NYSE,KEG,1992-06-11,0.06,0.06,0.03,0.03,29800,0.03 +NYSE,KEG,1992-06-10,0.06,0.06,0.03,0.03,42500,0.03 +NYSE,KEG,1992-06-09,0.06,0.06,0.06,0.06,25000,0.06 +NYSE,KEG,1992-06-08,0.06,0.06,0.03,0.03,13100,0.03 +NYSE,KEG,1992-06-05,0.06,0.06,0.06,0.06,15200,0.06 +NYSE,KEG,1992-06-04,0.06,0.06,0.03,0.03,3500,0.03 +NYSE,KEG,1992-06-03,0.06,0.06,0.06,0.06,1000,0.06 +NYSE,KEG,1992-06-02,0.06,0.06,0.06,0.06,3000,0.06 +NYSE,KEG,1992-06-01,0.06,0.06,0.06,0.06,2300,0.06 +NYSE,KEG,1992-05-29,0.06,0.06,0.06,0.06,54000,0.06 +NYSE,KEG,1992-05-28,0.06,0.06,0.06,0.06,24000,0.06 +NYSE,KEG,1992-05-27,0.06,0.06,0.06,0.06,21000,0.06 +NYSE,KEG,1992-05-26,0.06,0.06,0.03,0.06,41000,0.06 +NYSE,KEG,1992-05-22,0.06,0.06,0.03,0.03,5400,0.03 +NYSE,KEG,1992-05-20,0.06,0.06,0.03,0.03,37100,0.03 +NYSE,KEG,1992-05-19,0.06,0.06,0.03,0.06,6500,0.06 +NYSE,KEG,1992-05-18,0.06,0.06,0.06,0.06,15000,0.06 +NYSE,KEG,1992-05-15,0.06,0.06,0.03,0.06,51000,0.06 +NYSE,KEG,1992-05-14,0.06,0.06,0.06,0.06,50100,0.06 +NYSE,KEG,1992-05-13,0.06,0.06,0.06,0.06,18900,0.06 +NYSE,KEG,1992-05-12,0.06,0.06,0.06,0.06,126500,0.06 +NYSE,KEG,1992-05-11,0.06,0.06,0.03,0.03,70100,0.03 +NYSE,KEG,1992-05-08,0.06,0.09,0.06,0.09,68700,0.09 +NYSE,KEG,1992-05-07,0.06,0.06,0.06,0.06,554200,0.06 +NYSE,KEG,1992-05-06,0.06,0.06,0.06,0.06,383800,0.06 +NYSE,KEG,1992-05-05,0.13,0.13,0.06,0.06,9100,0.06 +NYSE,KEG,1992-05-04,0.06,0.06,0.06,0.06,2000,0.06 +NYSE,KEG,1992-04-29,0.06,0.06,0.06,0.06,2400,0.06 +NYSE,KEG,1992-04-28,0.06,0.13,0.06,0.06,7800,0.06 +NYSE,KEG,1992-04-27,0.06,0.13,0.06,0.13,1800,0.13 +NYSE,KEG,1992-04-24,0.06,0.06,0.06,0.06,1300,0.06 +NYSE,KEG,1992-04-22,0.06,0.13,0.06,0.06,3100,0.06 +NYSE,KEG,1992-04-20,0.13,0.13,0.06,0.06,1100,0.06 +NYSE,KEG,1992-04-16,0.06,0.06,0.06,0.06,1100,0.06 +NYSE,KEG,1992-04-15,0.13,0.13,0.06,0.13,10000,0.13 +NYSE,KEG,1992-04-14,0.13,0.13,0.13,0.13,5000,0.13 +NYSE,KEG,1992-04-13,0.06,0.13,0.06,0.06,300,0.06 +NYSE,KEG,1992-04-10,0.13,0.13,0.06,0.06,1400,0.06 +NYSE,KEG,1992-04-09,0.06,0.06,0.06,0.06,500,0.06 +NYSE,KEG,1992-04-08,0.06,0.13,0.06,0.13,700,0.13 +NYSE,KEG,1992-04-07,0.06,0.13,0.06,0.13,6000,0.13 +NYSE,KEG,1992-04-06,0.06,0.06,0.06,0.06,1200,0.06 +NYSE,KEG,1992-04-03,0.06,0.13,0.06,0.06,16600,0.06 +NYSE,KEG,1992-04-02,0.06,0.06,0.06,0.06,7000,0.06 +NYSE,KEG,1992-03-31,0.06,0.06,0.06,0.06,4700,0.06 +NYSE,KEG,1992-03-30,0.06,0.06,0.06,0.06,1000,0.06 +NYSE,KEG,1992-03-25,0.13,0.13,0.13,0.13,1600,0.13 +NYSE,KEG,1992-03-24,0.13,0.13,0.13,0.13,5000,0.13 +NYSE,KEG,1992-03-23,0.13,0.13,0.13,0.13,7500,0.13 +NYSE,KEG,1992-03-20,0.13,0.13,0.06,0.06,10300,0.06 +NYSE,KEG,1992-03-19,0.13,0.13,0.13,0.13,16600,0.13 +NYSE,KEG,1992-03-18,0.13,0.13,0.06,0.06,8900,0.06 +NYSE,KEG,1992-03-17,0.13,0.13,0.13,0.13,3000,0.13 +NYSE,KCC,2010-02-08,24.16,24.45,24.16,24.25,3400,24.25 +NYSE,KCC,2010-02-05,24.63,24.70,24.15,24.15,4600,24.15 +NYSE,KCC,2010-02-04,24.70,24.71,24.70,24.71,1400,24.71 +NYSE,KCC,2010-02-03,24.61,24.97,24.55,24.97,3300,24.97 +NYSE,KCC,2010-02-02,24.84,25.24,24.45,24.84,11800,24.84 +NYSE,KCC,2010-02-01,24.40,24.85,24.15,24.78,7300,24.78 +NYSE,KCC,2010-01-29,24.44,24.52,24.13,24.43,3300,24.43 +NYSE,KCC,2010-01-28,24.70,24.80,24.50,24.65,1700,24.65 +NYSE,KCC,2010-01-27,24.62,24.74,24.43,24.62,5600,24.62 +NYSE,KCC,2010-01-26,24.44,24.85,24.40,24.67,3500,24.67 +NYSE,KCC,2010-01-25,24.55,24.85,24.42,24.85,5700,24.85 +NYSE,KCC,2010-01-22,24.53,24.80,24.53,24.80,300,24.80 +NYSE,KCC,2010-01-21,24.75,24.75,24.12,24.75,4100,24.75 +NYSE,KCC,2010-01-20,24.76,24.85,24.75,24.75,3700,24.75 +NYSE,KCC,2010-01-19,24.85,24.85,24.76,24.76,2400,24.76 +NYSE,KCC,2010-01-15,24.76,24.85,24.76,24.84,9100,24.84 +NYSE,KCC,2010-01-14,24.84,24.88,24.77,24.77,5400,24.77 +NYSE,KCC,2010-01-13,24.85,24.85,24.75,24.85,2400,24.85 +NYSE,KCC,2010-01-12,24.79,24.85,24.76,24.85,900,24.85 +NYSE,KCC,2010-01-11,24.44,24.84,24.42,24.67,4500,24.67 +NYSE,KCC,2010-01-08,24.59,24.89,24.34,24.81,4900,24.81 +NYSE,KCC,2010-01-07,23.94,24.75,23.61,24.60,11400,24.60 +NYSE,KCC,2010-01-06,23.78,24.31,23.66,23.95,6400,23.95 +NYSE,KCC,2010-01-05,23.69,24.18,23.66,23.85,6200,23.85 +NYSE,KCC,2010-01-04,23.40,23.77,23.28,23.64,5300,23.64 +NYSE,KCC,2009-12-31,23.26,23.40,23.24,23.40,1400,23.40 +NYSE,KCC,2009-12-30,23.15,23.37,23.05,23.37,1400,23.37 +NYSE,KCC,2009-12-29,22.84,23.37,22.80,23.37,7300,23.37 +NYSE,KCC,2009-12-28,22.74,22.99,22.74,22.74,7100,22.74 +NYSE,KCC,2009-12-24,22.62,22.72,22.57,22.60,1900,22.60 +NYSE,KCC,2009-12-23,22.64,22.73,22.64,22.73,300,22.73 +NYSE,KCC,2009-12-22,22.80,22.89,22.55,22.55,5700,22.55 +NYSE,KCC,2009-12-21,22.86,23.02,22.77,23.02,5100,23.02 +NYSE,KCC,2009-12-18,22.98,22.98,22.91,22.91,1200,22.91 +NYSE,KCC,2009-12-17,22.95,23.21,22.95,23.01,700,23.01 +NYSE,KCC,2009-12-16,22.85,23.08,22.85,22.91,8100,22.91 +NYSE,KCC,2009-12-15,22.80,22.96,22.73,22.73,2200,22.73 +NYSE,KCC,2009-12-14,23.15,23.15,22.76,22.76,6700,22.76 +NYSE,KCC,2009-12-11,23.08,23.24,23.08,23.24,1000,23.24 +NYSE,KCC,2009-12-10,23.20,23.26,23.14,23.15,3000,23.15 +NYSE,KCC,2009-12-09,23.20,23.20,23.14,23.15,3800,23.15 +NYSE,KCC,2009-12-08,23.24,23.37,23.17,23.37,2600,23.37 +NYSE,KCC,2009-12-07,23.24,23.40,23.18,23.40,5700,23.40 +NYSE,KCC,2009-12-04,23.36,23.38,23.33,23.37,1700,23.37 +NYSE,KCC,2009-12-03,23.42,23.65,23.22,23.25,3700,23.25 +NYSE,KCC,2009-12-02,23.20,23.41,23.19,23.41,2300,23.41 +NYSE,KCC,2009-12-01,23.16,23.47,23.16,23.39,2400,23.39 +NYSE,KCC,2009-11-30,23.66,23.66,23.13,23.13,4500,23.13 +NYSE,KCC,2009-11-27,23.27,23.27,23.26,23.26,200,23.26 +NYSE,KCC,2009-11-25,23.17,23.30,23.13,23.26,1400,23.26 +NYSE,KCC,2009-11-24,23.37,23.85,23.05,23.13,4700,23.13 +NYSE,KCC,2009-11-23,23.25,23.40,23.13,23.40,4000,23.40 +NYSE,KCC,2009-11-20,23.10,23.12,23.08,23.12,1600,23.12 +NYSE,KCC,2009-11-19,23.09,23.23,23.08,23.08,4000,23.08 +NYSE,KCC,2009-11-18,22.90,23.20,22.90,23.11,4200,23.11 +NYSE,KCC,2009-11-17,22.91,22.98,22.86,22.86,3200,22.86 +NYSE,KCC,2009-11-16,22.94,23.00,22.88,22.90,4600,22.90 +NYSE,KCC,2009-11-13,22.92,23.25,22.84,23.11,2000,23.11 +NYSE,KCC,2009-11-12,22.90,22.99,22.89,22.99,2500,22.99 +NYSE,KCC,2009-11-11,22.88,23.10,22.88,23.10,1100,23.10 +NYSE,KCC,2009-11-10,23.07,23.20,22.67,22.79,6200,22.79 +NYSE,KCC,2009-11-09,22.95,23.25,22.80,22.85,5200,22.85 +NYSE,KCC,2009-11-06,22.80,23.19,22.80,23.19,1700,23.19 +NYSE,KCC,2009-11-05,22.53,23.10,22.51,22.73,5300,22.73 +NYSE,KCC,2009-11-04,22.60,22.66,22.50,22.64,1900,22.64 +NYSE,KCC,2009-11-03,23.00,23.23,22.51,22.51,2600,22.51 +NYSE,KCC,2009-11-02,23.00,23.16,22.80,23.06,3300,23.06 +NYSE,KCC,2009-10-30,23.16,24.09,22.26,22.75,6600,22.75 +NYSE,KCC,2009-10-29,22.45,23.08,22.45,23.00,6200,23.00 +NYSE,KCC,2009-10-28,22.97,23.20,22.45,22.45,7600,22.45 +NYSE,KCC,2009-10-27,22.80,22.86,22.46,22.79,4700,22.79 +NYSE,KCC,2009-10-26,22.82,23.00,22.75,22.95,3700,22.95 +NYSE,KCC,2009-10-23,22.70,22.97,22.68,22.97,900,22.97 +NYSE,KCC,2009-10-22,22.50,22.98,22.50,22.98,7000,22.98 +NYSE,KCC,2009-10-21,22.60,22.60,22.45,22.59,2800,22.59 +NYSE,KCC,2009-10-20,22.63,22.70,22.46,22.60,4000,22.60 +NYSE,KCC,2009-10-19,22.80,22.98,22.48,22.95,5100,22.95 +NYSE,KCC,2009-10-16,22.20,22.80,22.20,22.78,900,22.78 +NYSE,KCC,2009-10-15,22.50,22.87,22.21,22.55,3200,22.55 +NYSE,KCC,2009-10-14,22.21,22.48,22.21,22.48,2500,22.48 +NYSE,KCC,2009-10-13,21.80,22.34,21.80,22.34,2600,22.34 +NYSE,KCC,2009-10-12,22.03,22.41,21.87,22.02,5600,22.02 +NYSE,KCC,2009-10-09,21.89,22.03,21.61,22.03,5400,22.03 +NYSE,KCC,2009-10-08,21.74,21.97,21.55,21.95,4100,21.95 +NYSE,KCC,2009-10-07,21.48,21.76,21.24,21.74,4500,21.74 +NYSE,KCC,2009-10-06,21.81,21.91,21.81,21.85,1200,21.85 +NYSE,KCC,2009-10-05,21.42,21.75,21.41,21.41,500,21.41 +NYSE,KCC,2009-10-02,21.35,21.75,21.35,21.75,4600,21.75 +NYSE,KCC,2009-10-01,21.56,21.66,21.36,21.66,3100,21.66 +NYSE,KCC,2009-09-30,21.58,21.89,21.58,21.58,2200,21.58 +NYSE,KCC,2009-09-29,21.55,21.94,21.52,21.91,4200,21.91 +NYSE,KCC,2009-09-28,21.62,21.95,21.54,21.55,4300,21.55 +NYSE,KCC,2009-09-25,21.25,21.73,21.25,21.40,8700,21.40 +NYSE,KCC,2009-09-24,21.45,21.45,21.08,21.08,300,21.08 +NYSE,KCC,2009-09-23,21.69,21.69,21.45,21.45,2200,21.45 +NYSE,KCC,2009-09-22,21.73,21.97,21.52,21.97,4600,21.97 +NYSE,KCC,2009-09-21,21.74,21.81,21.48,21.75,1900,21.75 +NYSE,KCC,2009-09-18,21.49,21.89,21.49,21.70,4300,21.70 +NYSE,KCC,2009-09-17,21.39,21.54,21.19,21.54,5400,21.54 +NYSE,KCC,2009-09-16,21.69,21.69,21.25,21.36,12800,21.36 +NYSE,KCC,2009-09-15,21.17,21.25,21.00,21.25,5300,21.25 +NYSE,KCC,2009-09-14,20.69,21.20,20.68,21.16,2900,21.16 +NYSE,KCC,2009-09-11,21.20,21.45,20.85,21.10,14200,21.10 +NYSE,KCC,2009-09-10,21.96,22.05,21.10,21.20,18000,21.20 +NYSE,KCC,2009-09-09,22.15,22.50,22.15,22.47,10000,21.44 +NYSE,KCC,2009-09-08,22.41,22.41,22.06,22.18,5300,21.17 +NYSE,KCC,2009-09-04,22.11,22.35,22.06,22.06,8200,21.05 +NYSE,KCC,2009-09-03,22.61,22.99,22.25,22.37,7700,21.35 +NYSE,KCC,2009-09-02,22.25,22.72,22.05,22.45,2300,21.43 +NYSE,KCC,2009-09-01,22.75,22.75,22.60,22.75,3100,21.71 +NYSE,KCC,2009-08-31,22.43,22.99,22.35,22.99,3500,21.94 +NYSE,KCC,2009-08-28,22.69,22.90,22.69,22.81,3700,21.77 +NYSE,KCC,2009-08-27,22.17,22.55,22.17,22.32,2300,21.30 +NYSE,KCC,2009-08-26,22.65,22.65,22.17,22.28,3600,21.26 +NYSE,KCC,2009-08-25,22.40,23.00,22.06,22.69,4600,21.65 +NYSE,KCC,2009-08-24,22.20,22.60,21.96,22.60,4600,21.57 +NYSE,KCC,2009-08-21,22.17,22.20,21.81,22.20,6100,21.19 +NYSE,KCC,2009-08-20,22.14,22.14,21.75,21.99,1900,20.99 +NYSE,KCC,2009-08-19,22.23,22.23,21.85,22.18,2200,21.17 +NYSE,KCC,2009-08-18,21.95,22.25,21.75,22.25,7400,21.24 +NYSE,KCC,2009-08-17,21.28,21.88,21.28,21.75,2400,20.76 +NYSE,KCC,2009-08-14,21.25,21.64,20.92,21.64,2900,20.65 +NYSE,KCC,2009-08-13,21.90,23.00,20.65,21.00,14700,20.04 +NYSE,KCC,2009-08-12,20.80,20.80,20.65,20.80,3500,19.85 +NYSE,KCC,2009-08-11,20.80,20.95,20.80,20.85,2000,19.90 +NYSE,KCC,2009-08-10,20.75,20.80,20.42,20.80,5900,19.85 +NYSE,KCC,2009-08-07,20.80,20.83,20.59,20.70,3700,19.76 +NYSE,KCC,2009-08-06,20.70,20.71,20.70,20.70,1400,19.76 +NYSE,KCC,2009-08-05,20.80,20.90,20.71,20.80,2500,19.85 +NYSE,KCC,2009-08-04,20.75,20.80,20.70,20.73,3100,19.78 +NYSE,KCC,2009-08-03,20.97,20.97,20.80,20.80,900,19.85 +NYSE,KCC,2009-07-31,20.70,20.95,20.70,20.74,2100,19.79 +NYSE,KCC,2009-07-30,20.82,20.99,19.77,20.63,10500,19.69 +NYSE,KCC,2009-07-29,20.58,20.88,20.42,20.42,3400,19.49 +NYSE,KCC,2009-07-28,20.75,20.75,20.75,20.75,2300,19.80 +NYSE,KCC,2009-07-27,20.93,20.97,20.75,20.75,4000,19.80 +NYSE,KCC,2009-07-24,20.27,20.97,20.03,20.75,3900,19.80 +NYSE,KCC,2009-07-23,20.46,21.00,20.08,20.51,6500,19.57 +NYSE,KCC,2009-07-22,19.61,20.36,19.51,20.30,6300,19.37 +NYSE,KCC,2009-07-21,20.00,20.00,19.72,19.94,2700,19.03 +NYSE,KCC,2009-07-20,19.46,20.02,19.45,19.94,3400,19.03 +NYSE,KCC,2009-07-17,20.10,20.10,19.44,20.00,3300,19.09 +NYSE,KCC,2009-07-16,19.70,19.70,19.45,19.48,4500,18.59 +NYSE,KCC,2009-07-15,20.15,20.15,19.41,19.73,1900,18.83 +NYSE,KCC,2009-07-14,19.87,20.21,19.87,20.21,2800,19.29 +NYSE,KCC,2009-07-13,19.79,19.90,19.70,19.71,3300,18.81 +NYSE,KCC,2009-07-10,19.25,19.79,19.00,19.79,2000,18.89 +NYSE,KCC,2009-07-09,18.90,19.25,18.90,19.25,3800,18.37 +NYSE,KCC,2009-07-08,18.86,19.25,18.86,18.90,2200,18.04 +NYSE,KCC,2009-07-07,19.11,19.16,19.11,19.16,400,18.29 +NYSE,KCC,2009-07-06,19.45,19.50,19.12,19.50,3300,18.61 +NYSE,KCC,2009-07-02,18.67,19.86,18.38,19.57,11300,18.68 +NYSE,KCC,2009-07-01,19.27,19.33,18.87,18.87,3200,18.01 +NYSE,KCC,2009-06-30,18.68,19.00,18.68,18.99,2100,18.12 +NYSE,KCC,2009-06-29,18.70,19.06,18.70,19.02,2000,18.15 +NYSE,KCC,2009-06-26,18.42,18.65,18.35,18.35,1000,17.51 +NYSE,KCC,2009-06-25,18.39,18.77,18.23,18.23,2200,17.40 +NYSE,KCC,2009-06-24,19.00,19.00,18.22,18.86,3200,18.00 +NYSE,KCC,2009-06-23,18.10,19.00,18.07,18.87,4100,18.01 +NYSE,KCC,2009-06-22,18.05,18.25,18.02,18.23,3100,17.40 +NYSE,KCC,2009-06-19,18.05,18.05,18.04,18.04,300,17.22 +NYSE,KCC,2009-06-18,17.19,19.23,17.19,18.24,17200,17.41 +NYSE,KCC,2009-06-17,18.30,19.20,18.12,18.67,16500,17.82 +NYSE,KCC,2009-06-16,19.04,19.04,18.30,18.30,4700,17.47 +NYSE,KCC,2009-06-15,18.60,19.35,18.60,19.33,3600,18.45 +NYSE,KCC,2009-06-12,18.15,18.60,18.15,18.56,2400,17.71 +NYSE,KCC,2009-06-11,18.45,18.49,18.32,18.45,2300,17.61 +NYSE,KCC,2009-06-10,18.57,18.57,18.36,18.42,1100,17.58 +NYSE,KCC,2009-06-09,19.35,19.35,18.36,18.60,3100,17.75 +NYSE,KCC,2009-06-08,18.75,19.36,18.21,19.35,5600,18.47 +NYSE,KCC,2009-06-05,18.81,18.95,18.46,18.62,600,17.77 +NYSE,KCC,2009-06-04,19.24,19.24,18.00,19.20,3600,18.32 +NYSE,KCC,2009-06-03,18.33,20.00,18.31,19.00,7400,18.13 +NYSE,KCC,2009-06-02,18.73,18.73,17.71,18.10,2300,17.27 +NYSE,KCC,2009-06-01,18.33,19.20,18.33,18.95,3000,18.09 +NYSE,KCC,2009-05-29,17.95,17.99,17.94,17.94,600,17.12 +NYSE,KCC,2009-05-28,18.40,19.43,17.91,17.94,5900,17.12 +NYSE,KCC,2009-05-27,17.91,18.00,17.91,18.00,400,17.18 +NYSE,KCC,2009-05-26,17.90,17.90,17.90,17.90,100,17.08 +NYSE,KCC,2009-05-22,18.25,18.25,17.90,17.90,800,17.08 +NYSE,KCC,2009-05-21,18.25,18.25,18.25,18.25,300,17.42 +NYSE,KCC,2009-05-20,18.13,18.46,17.19,18.00,7200,17.18 +NYSE,KCC,2009-05-19,17.00,17.00,16.72,16.90,3100,16.13 +NYSE,KCC,2009-05-18,17.48,17.48,16.66,17.00,3400,16.22 +NYSE,KCC,2009-05-15,17.25,17.25,17.23,17.23,1900,16.44 +NYSE,KCC,2009-05-14,17.00,17.00,16.65,16.65,1900,15.89 +NYSE,KCC,2009-05-13,16.65,17.10,16.65,16.70,2300,15.94 +NYSE,KCC,2009-05-12,17.00,17.21,16.63,16.89,4500,16.12 +NYSE,KCC,2009-05-11,16.20,16.96,16.20,16.94,1700,16.17 +NYSE,KCC,2009-05-08,17.24,17.25,16.50,17.24,5700,16.45 +NYSE,KCC,2009-05-07,16.50,17.24,16.50,17.24,3900,16.45 +NYSE,KCC,2009-05-06,16.54,16.54,16.11,16.50,4200,15.75 +NYSE,KCC,2009-05-05,15.96,16.47,15.93,16.25,9500,15.51 +NYSE,KCC,2009-05-04,16.01,16.48,16.00,16.40,2900,15.65 +NYSE,KCC,2009-05-01,16.00,16.10,15.90,15.90,3000,15.17 +NYSE,KCC,2009-04-30,15.63,15.82,15.63,15.80,800,15.08 +NYSE,KCC,2009-04-29,15.71,15.74,15.25,15.58,3700,14.87 +NYSE,KCC,2009-04-28,15.90,15.91,15.90,15.91,1900,15.18 +NYSE,KCC,2009-04-27,15.60,16.20,15.60,16.20,2400,15.46 +NYSE,KCC,2009-04-24,15.90,15.97,15.17,15.60,9100,14.89 +NYSE,KCC,2009-04-23,15.86,15.86,15.84,15.85,700,15.13 +NYSE,KCC,2009-04-22,15.87,16.93,15.85,15.85,4800,15.13 +NYSE,KCC,2009-04-21,16.08,16.08,15.17,15.84,3000,15.12 +NYSE,KCC,2009-04-20,16.40,16.64,15.50,16.32,7500,15.58 +NYSE,KCC,2009-04-17,15.99,16.20,15.80,16.20,2100,15.46 +NYSE,KCC,2009-04-16,15.50,15.98,15.50,15.75,2200,15.03 +NYSE,KCC,2009-04-15,15.00,15.89,14.95,15.44,13100,14.74 +NYSE,KCC,2009-04-14,14.81,14.85,14.80,14.80,1900,14.12 +NYSE,KCC,2009-04-13,14.70,14.95,14.70,14.95,700,14.27 +NYSE,KCC,2009-04-09,15.38,16.05,14.10,14.60,5400,13.93 +NYSE,KCC,2009-04-08,14.40,15.28,13.95,15.28,4000,14.58 +NYSE,KCC,2009-04-07,14.23,14.37,14.03,14.23,2700,13.58 +NYSE,KCC,2009-04-06,14.60,14.60,13.82,13.83,3700,13.20 +NYSE,KCC,2009-04-03,15.45,16.00,14.15,14.56,2000,13.90 +NYSE,KCC,2009-04-02,15.45,15.85,15.08,15.09,1900,14.40 +NYSE,KCC,2009-04-01,15.47,15.50,15.45,15.50,1700,14.79 +NYSE,KCC,2009-03-31,15.10,15.85,15.10,15.77,4000,15.05 +NYSE,KCC,2009-03-30,15.10,15.10,14.70,14.70,1100,14.03 +NYSE,KCC,2009-03-27,15.04,15.04,14.55,14.55,300,13.89 +NYSE,KCC,2009-03-26,14.25,15.04,14.20,15.04,3800,14.35 +NYSE,KCC,2009-03-25,14.26,14.26,14.15,14.15,800,13.50 +NYSE,KCC,2009-03-24,13.50,15.10,13.45,14.65,9200,13.98 +NYSE,KCC,2009-03-23,13.37,14.24,13.37,13.56,6100,12.94 +NYSE,KCC,2009-03-20,12.66,14.25,12.66,12.97,7500,12.38 +NYSE,KCC,2009-03-19,11.90,12.65,11.83,12.35,13500,11.79 +NYSE,KCC,2009-03-18,11.26,11.50,11.25,11.50,7700,10.98 +NYSE,KCC,2009-03-17,12.43,12.43,11.21,11.65,16300,11.12 +NYSE,KCC,2009-03-16,11.00,11.00,10.60,11.00,12100,10.50 +NYSE,KCC,2009-03-13,10.76,10.76,10.36,10.60,1900,10.12 +NYSE,KCC,2009-03-12,9.48,11.35,8.81,10.76,9800,10.27 +NYSE,KCC,2009-03-11,10.00,10.68,9.66,9.83,3300,9.38 +NYSE,KCC,2009-03-10,10.50,11.34,9.78,10.75,9900,9.28 +NYSE,KCC,2009-03-09,10.25,10.25,8.82,10.10,8800,8.72 +NYSE,KCC,2009-03-06,10.00,11.44,10.00,10.79,11800,9.32 +NYSE,KCC,2009-03-05,11.11,11.82,10.80,10.80,13700,9.32 +NYSE,KCC,2009-03-04,11.16,12.02,11.16,11.25,3200,9.71 +NYSE,KCC,2009-03-03,11.80,12.05,10.92,11.17,15600,9.64 +NYSE,KCC,2009-03-02,13.40,13.42,11.54,11.88,7800,10.26 +NYSE,KCC,2009-02-27,14.25,14.25,13.00,13.20,7000,11.40 +NYSE,KCC,2009-02-26,13.40,14.30,13.40,14.30,1500,12.35 +NYSE,KCC,2009-02-25,13.97,14.00,13.00,13.19,4100,11.39 +NYSE,KCC,2009-02-24,13.51,14.00,12.50,14.00,10500,12.09 +NYSE,KCC,2009-02-23,13.44,14.90,13.19,13.75,8700,11.87 +NYSE,KCC,2009-02-20,13.25,13.60,13.00,13.35,9700,11.53 +NYSE,KCC,2009-02-19,15.78,15.85,14.40,14.40,9000,12.43 +NYSE,KCC,2009-02-18,16.62,16.62,15.70,16.02,3500,13.83 +NYSE,KCC,2009-02-17,16.58,17.25,16.40,16.70,6900,14.42 +NYSE,KCC,2009-02-13,16.55,16.55,16.40,16.40,600,14.16 +NYSE,KCC,2009-02-12,16.75,16.90,16.70,16.75,3400,14.46 +NYSE,KCC,2009-02-11,16.53,16.65,16.45,16.54,2500,14.28 +NYSE,KCC,2009-02-10,17.14,17.25,16.53,16.54,2400,14.28 +NYSE,KCC,2009-02-09,16.50,17.00,16.50,16.85,7100,14.55 +NYSE,KCC,2009-02-06,15.55,16.40,15.55,16.40,6700,14.16 +NYSE,KCC,2009-02-05,16.79,16.79,15.23,15.60,7600,13.47 +NYSE,KCC,2009-02-04,17.95,17.95,16.92,16.95,7000,14.63 +NYSE,KCC,2009-02-03,16.95,18.56,16.95,17.48,4000,15.09 +NYSE,KCC,2009-02-02,17.40,17.50,16.75,16.75,5800,14.46 +NYSE,KCC,2009-01-30,17.10,17.12,16.90,16.96,1800,14.64 +NYSE,KCC,2009-01-29,17.70,17.70,17.10,17.10,500,14.76 +NYSE,KCC,2009-01-28,17.50,18.64,17.45,17.70,3800,15.28 +NYSE,KCC,2009-01-27,17.40,17.75,17.39,17.45,600,15.07 +NYSE,KCC,2009-01-26,17.21,17.66,17.06,17.42,1800,15.04 +NYSE,KCC,2009-01-23,17.70,18.10,17.25,17.25,4500,14.89 +NYSE,KCC,2009-01-22,17.79,17.98,17.20,17.54,7000,15.14 +NYSE,KCC,2009-01-21,17.87,18.03,17.28,17.89,2400,15.45 +NYSE,KCC,2009-01-20,18.50,18.70,17.35,17.88,5900,15.44 +NYSE,KCC,2009-01-16,18.50,19.38,18.50,18.78,5100,16.21 +NYSE,KCC,2009-01-15,18.45,18.68,18.28,18.45,3400,15.93 +NYSE,KCC,2009-01-14,18.73,19.08,18.12,18.15,6200,15.67 +NYSE,KCC,2009-01-13,19.34,19.34,18.50,18.60,5900,16.06 +NYSE,KCC,2009-01-12,19.11,19.24,18.91,19.00,4000,16.40 +NYSE,KCC,2009-01-09,18.91,19.31,18.71,19.28,3500,16.65 +NYSE,KCC,2009-01-08,19.30,19.30,18.90,19.11,3500,16.50 +NYSE,KCC,2009-01-07,18.65,20.05,18.65,19.50,7700,16.84 +NYSE,KCC,2009-01-06,17.65,18.91,17.64,18.91,5100,16.33 +NYSE,KCC,2009-01-05,17.56,18.00,17.56,18.00,1700,15.54 +NYSE,KCC,2009-01-02,17.32,17.32,17.32,17.32,100,14.95 +NYSE,KCC,2008-12-31,16.59,17.61,16.59,17.42,3100,15.04 +NYSE,KCC,2008-12-30,16.50,16.60,16.50,16.60,5000,14.33 +NYSE,KCC,2008-12-29,16.15,16.97,14.70,16.70,6900,14.42 +NYSE,KCC,2008-12-26,15.90,16.15,15.50,16.15,4900,13.94 +NYSE,KCC,2008-12-24,16.30,16.30,16.10,16.10,1500,13.90 +NYSE,KCC,2008-12-23,15.70,16.76,15.69,16.30,6500,14.07 +NYSE,KCC,2008-12-22,14.20,16.46,14.20,15.46,9200,13.35 +NYSE,KCC,2008-12-19,13.74,14.61,13.74,14.44,2800,12.47 +NYSE,KCC,2008-12-18,13.95,14.55,12.86,13.54,6800,11.69 +NYSE,KCC,2008-12-17,13.45,13.75,12.26,12.26,11500,10.59 +NYSE,KCC,2008-12-16,13.25,13.25,13.00,13.25,3900,11.44 +NYSE,KCC,2008-12-15,13.25,13.90,13.25,13.40,4800,11.57 +NYSE,KCC,2008-12-12,13.35,13.35,13.35,13.35,800,11.53 +NYSE,KCC,2008-12-11,14.56,14.56,13.45,13.45,1400,11.61 +NYSE,KCC,2008-12-10,15.21,15.21,13.90,14.41,2500,12.44 +NYSE,KCC,2008-12-09,14.90,15.45,13.81,15.45,9000,13.34 +NYSE,KCC,2008-12-08,15.25,15.25,14.75,14.75,3300,12.73 +NYSE,KCC,2008-12-05,15.16,15.90,14.76,15.04,5300,12.99 +NYSE,KCC,2008-12-04,14.95,15.19,14.95,15.16,2400,13.09 +NYSE,KCC,2008-12-03,14.49,14.76,14.49,14.76,3400,12.74 +NYSE,KCC,2008-12-02,12.73,14.42,12.73,14.25,5100,12.30 +NYSE,KCC,2008-12-01,12.95,12.95,12.25,12.73,2800,10.99 +NYSE,KCC,2008-11-28,12.56,12.80,12.27,12.80,700,11.05 +NYSE,KCC,2008-11-26,12.60,13.00,12.60,13.00,700,11.22 +NYSE,KCC,2008-11-25,11.52,12.80,11.52,12.36,6200,10.67 +NYSE,KCC,2008-11-24,11.21,11.77,11.00,11.28,5000,9.74 +NYSE,KCC,2008-11-21,12.35,12.35,11.36,11.36,2200,9.81 +NYSE,KCC,2008-11-20,13.45,13.45,12.00,12.36,8800,10.67 +NYSE,KCC,2008-11-19,13.05,14.53,13.05,13.81,6300,11.92 +NYSE,KCC,2008-11-18,13.39,13.70,13.20,13.55,3500,11.70 +NYSE,KCC,2008-11-17,14.80,15.00,13.56,13.56,4800,11.71 +NYSE,KCC,2008-11-14,15.01,15.41,14.95,14.95,5400,12.91 +NYSE,KCC,2008-11-13,16.20,16.20,14.20,14.80,8100,12.78 +NYSE,KCC,2008-11-12,17.20,17.25,16.56,16.56,4700,14.30 +NYSE,KCC,2008-11-11,17.27,17.28,16.46,17.18,5800,14.83 +NYSE,KCC,2008-11-10,17.44,17.82,17.44,17.53,700,15.14 +NYSE,KCC,2008-11-07,17.25,17.25,17.20,17.20,2400,14.85 +NYSE,KCC,2008-11-06,17.49,17.50,17.23,17.30,2100,14.94 +NYSE,KCC,2008-11-05,17.00,17.69,17.00,17.25,3100,14.89 +NYSE,KCC,2008-11-04,16.34,16.90,16.25,16.90,2000,14.59 +NYSE,KCC,2008-11-03,15.80,16.55,15.80,16.44,1400,14.19 +NYSE,KCC,2008-10-31,15.30,16.74,15.30,15.80,1200,13.64 +NYSE,KCC,2008-10-30,14.73,15.50,14.73,15.30,1700,13.21 +NYSE,KCC,2008-10-29,15.20,15.20,14.10,14.75,3500,12.73 +NYSE,KCC,2008-10-28,15.00,15.57,14.57,15.57,3400,13.44 +NYSE,KCC,2008-10-27,15.40,15.40,15.40,15.40,100,13.30 +NYSE,KCC,2008-10-24,15.73,16.20,13.74,15.90,4400,13.73 +NYSE,KCC,2008-10-23,15.50,16.74,15.00,16.23,19800,14.01 +NYSE,KCC,2008-10-22,16.15,16.63,16.00,16.00,2400,13.81 +NYSE,KCC,2008-10-21,16.39,16.70,15.70,16.10,6000,13.90 +NYSE,KCC,2008-10-20,15.98,17.00,15.48,16.89,15700,14.58 +NYSE,KCC,2008-10-17,15.30,15.80,14.48,15.48,7500,13.37 +NYSE,KCC,2008-10-16,16.82,16.82,14.49,14.90,9800,12.86 +NYSE,KCC,2008-10-15,16.49,16.99,15.96,16.82,12900,14.52 +NYSE,KCC,2008-10-14,14.75,17.50,14.75,16.30,14800,14.07 +NYSE,KCC,2008-10-13,11.50,14.75,11.50,13.76,8800,11.88 +NYSE,KCC,2008-10-10,9.80,11.00,8.56,11.00,14000,9.50 +NYSE,KCC,2008-10-09,14.00,14.00,9.75,10.10,29600,8.72 +NYSE,KCC,2008-10-08,14.00,15.50,13.95,13.95,16600,12.04 +NYSE,KCC,2008-10-07,13.50,15.67,13.35,15.50,20800,13.38 +NYSE,KCC,2008-10-06,16.25,16.25,12.53,14.40,12200,12.43 +NYSE,KCC,2008-10-03,16.65,17.76,16.37,16.39,11300,14.15 +NYSE,KCC,2008-10-02,17.00,17.77,16.25,16.90,4400,14.59 +NYSE,KCC,2008-10-01,17.45,17.95,15.83,16.84,10400,14.54 +NYSE,KCC,2008-09-30,16.74,18.50,15.40,18.35,13200,15.84 +NYSE,KCC,2008-09-29,16.15,17.22,15.25,16.29,13700,14.06 +NYSE,KCC,2008-09-26,17.70,18.00,17.03,17.75,2600,15.33 +NYSE,KCC,2008-09-25,18.00,19.80,17.05,17.05,2000,14.72 +NYSE,KCC,2008-09-24,17.52,22.90,17.01,17.06,3100,14.73 +NYSE,KCC,2008-09-23,17.99,18.50,16.97,18.00,4200,15.54 +NYSE,KCC,2008-09-22,17.51,18.25,17.51,17.99,3200,15.53 +NYSE,KCC,2008-09-19,15.65,18.40,15.65,18.01,11800,15.55 +NYSE,KCC,2008-09-18,16.25,16.46,12.71,15.42,36900,13.31 +NYSE,KCC,2008-09-17,18.22,19.17,15.21,16.56,19100,14.30 +NYSE,KCC,2008-09-16,19.74,19.75,19.22,19.22,5900,16.59 +NYSE,KCC,2008-09-15,19.24,19.54,19.00,19.34,3800,16.70 +NYSE,KCC,2008-09-12,19.05,19.70,18.16,19.64,5800,16.96 +NYSE,KCC,2008-09-11,20.35,20.35,19.20,19.20,12700,16.58 +NYSE,KCC,2008-09-10,20.85,20.85,20.37,20.37,5000,17.59 +NYSE,KCC,2008-09-09,21.94,22.21,21.56,21.70,7600,17.85 +NYSE,KCC,2008-09-08,21.47,22.25,21.47,21.67,17100,17.83 +NYSE,KCC,2008-09-05,22.29,22.29,21.54,21.72,5000,17.87 +NYSE,KCC,2008-09-04,21.92,22.17,21.65,22.09,10700,18.17 +NYSE,KCC,2008-09-03,21.92,21.92,21.70,21.85,2300,17.97 +NYSE,KCC,2008-09-02,21.80,21.90,21.80,21.90,2200,18.01 +NYSE,KCC,2008-08-29,21.73,21.90,21.22,21.61,9600,17.78 +NYSE,KCC,2008-08-28,21.31,21.60,21.31,21.43,4100,17.63 +NYSE,KCC,2008-08-27,21.18,21.55,21.07,21.20,6900,17.44 +NYSE,KCC,2008-08-26,21.90,21.90,20.98,21.15,4700,17.40 +NYSE,KCC,2008-08-25,21.55,22.21,21.40,22.19,9800,18.25 +NYSE,KCC,2008-08-22,21.17,21.50,20.86,21.04,4500,17.31 +NYSE,KCC,2008-08-21,21.39,21.64,21.33,21.39,4300,17.60 +NYSE,KCC,2008-08-20,21.50,21.50,21.21,21.27,2400,17.50 +NYSE,KCC,2008-08-19,21.59,21.60,21.59,21.60,1200,17.77 +NYSE,KCC,2008-08-18,21.35,21.38,21.35,21.38,600,17.59 +NYSE,KCC,2008-08-15,21.50,21.72,21.27,21.27,2700,17.50 +NYSE,KCC,2008-08-14,21.50,21.50,21.26,21.30,2500,17.52 +NYSE,KCC,2008-08-13,21.48,21.60,21.25,21.50,3400,17.69 +NYSE,KCC,2008-08-12,21.41,21.77,21.31,21.77,2100,17.91 +NYSE,KCC,2008-08-11,21.25,21.78,21.25,21.56,7700,17.74 +NYSE,KCC,2008-08-08,21.16,21.41,21.10,21.16,2500,17.41 +NYSE,KCC,2008-08-07,21.50,21.50,21.20,21.33,2500,17.55 +NYSE,KCC,2008-08-06,21.20,21.89,21.07,21.89,5400,18.01 +NYSE,KCC,2008-08-05,21.10,21.85,21.04,21.45,5100,17.64 +NYSE,KCC,2008-08-04,21.50,21.83,21.21,21.21,3000,17.45 +NYSE,KCC,2008-08-01,21.50,21.60,21.50,21.60,1800,17.77 +NYSE,KCC,2008-07-31,21.56,21.85,21.49,21.60,3500,17.77 +NYSE,KCC,2008-07-30,21.75,21.81,21.35,21.35,3900,17.56 +NYSE,KCC,2008-07-29,21.45,21.89,21.25,21.89,4000,18.01 +NYSE,KCC,2008-07-28,21.50,21.75,21.45,21.70,1700,17.85 +NYSE,KCC,2008-07-25,21.26,21.26,21.25,21.25,1000,17.48 +NYSE,KCC,2008-07-24,21.25,23.36,21.25,21.50,9100,17.69 +NYSE,KCC,2008-07-23,20.70,23.00,20.70,21.55,4700,17.73 +NYSE,KCC,2008-07-22,20.44,20.55,20.30,20.45,2000,16.82 +NYSE,KCC,2008-07-21,20.48,20.83,20.00,20.58,5100,16.93 +NYSE,KCC,2008-07-18,20.09,20.80,19.45,20.65,33300,16.99 +NYSE,KCC,2008-07-17,18.24,20.26,18.24,19.84,30600,16.32 +NYSE,KCC,2008-07-16,18.25,18.72,17.28,18.09,16500,14.88 +NYSE,KCC,2008-07-15,18.70,19.25,17.75,18.50,6100,15.22 +NYSE,KCC,2008-07-14,19.36,19.86,19.05,19.05,17900,15.67 +NYSE,KCC,2008-07-11,19.11,20.34,18.36,19.51,8200,16.05 +NYSE,KCC,2008-07-10,19.75,19.75,18.83,19.31,11500,15.88 +NYSE,KCC,2008-07-09,19.65,19.91,19.64,19.91,20800,16.38 +NYSE,KCC,2008-07-08,20.04,20.05,18.57,19.59,6700,16.11 +NYSE,KCC,2008-07-07,20.25,20.55,19.01,20.01,9000,16.46 +NYSE,KCC,2008-07-03,20.44,20.45,20.41,20.41,3700,16.79 +NYSE,KCC,2008-07-02,21.14,21.14,20.25,20.36,4900,16.75 +NYSE,KCC,2008-07-01,21.44,21.60,21.10,21.34,8600,17.55 +NYSE,KCC,2008-06-30,21.65,21.65,20.21,21.64,5400,17.80 +NYSE,KCC,2008-06-27,21.55,21.65,21.35,21.65,13900,17.81 +NYSE,KCC,2008-06-26,21.75,21.75,21.65,21.65,3700,17.81 +NYSE,KCC,2008-06-25,21.74,21.75,21.74,21.75,6000,17.89 +NYSE,KCC,2008-06-24,21.76,21.80,21.60,21.67,12000,17.83 +NYSE,KCC,2008-06-23,22.39,22.39,20.30,21.76,7400,17.90 +NYSE,KCC,2008-06-20,22.45,22.48,22.09,22.48,3200,18.49 +NYSE,KCC,2008-06-19,20.63,22.50,20.63,22.48,2700,18.49 +NYSE,KCC,2008-06-18,22.54,22.78,22.13,22.51,6400,18.52 +NYSE,KCC,2008-06-17,22.49,22.49,22.49,22.49,3800,18.50 +NYSE,KCC,2008-06-16,22.25,22.50,21.87,22.49,7000,18.50 +NYSE,KCC,2008-06-13,22.30,22.45,22.00,22.45,1400,18.47 +NYSE,KCC,2008-06-12,22.26,22.50,22.25,22.48,2600,18.49 +NYSE,KCC,2008-06-11,22.35,22.42,22.32,22.42,1800,18.44 +NYSE,KCC,2008-06-10,22.49,22.49,22.25,22.36,3500,18.39 +NYSE,KCC,2008-06-09,22.15,22.34,21.95,22.34,3600,18.38 +NYSE,KCC,2008-06-06,22.25,22.30,22.13,22.21,5700,18.27 +NYSE,KCC,2008-06-05,22.32,22.40,22.25,22.25,3000,18.30 +NYSE,KCC,2008-06-04,22.40,22.40,22.31,22.40,2100,18.43 +NYSE,KCC,2008-06-03,22.50,22.51,22.33,22.40,7800,18.43 +NYSE,KCC,2008-06-02,22.46,22.49,22.45,22.47,7300,18.48 +NYSE,KCC,2008-05-30,22.32,22.46,22.32,22.39,2700,18.42 +NYSE,KCC,2008-05-29,22.51,22.59,22.45,22.49,11600,18.50 +NYSE,KCC,2008-05-28,22.35,22.45,22.31,22.45,2300,18.47 +NYSE,KCC,2008-05-27,22.50,22.50,22.39,22.40,4400,18.43 +NYSE,KCC,2008-05-23,22.40,22.59,22.39,22.39,2200,18.42 +NYSE,KCC,2008-05-22,22.36,22.60,22.35,22.60,15100,18.59 +NYSE,KCC,2008-05-21,22.30,22.65,22.30,22.50,20500,18.51 +NYSE,KCC,2008-05-20,22.47,22.70,21.70,22.30,7200,18.34 +NYSE,KCC,2008-05-19,22.57,22.70,22.42,22.67,5200,18.65 +NYSE,KCC,2008-05-16,23.02,23.02,22.57,22.63,9600,18.62 +NYSE,KCC,2008-05-15,22.70,22.73,22.66,22.70,7800,18.67 +NYSE,KCC,2008-05-14,22.70,22.70,22.62,22.70,12300,18.67 +NYSE,KCC,2008-05-13,22.49,22.70,22.49,22.69,6200,18.66 +NYSE,KCC,2008-05-12,22.70,22.70,22.65,22.70,11000,18.67 +NYSE,KCC,2008-05-09,22.68,22.71,22.57,22.70,13700,18.67 +NYSE,KCC,2008-05-08,22.66,22.80,22.66,22.66,2200,18.64 +NYSE,KCC,2008-05-07,22.79,22.79,22.79,22.79,200,18.75 +NYSE,KCC,2008-05-06,23.00,23.00,22.75,22.99,2200,18.91 +NYSE,KCC,2008-05-05,22.75,23.00,22.45,22.90,4400,18.84 +NYSE,KCC,2008-05-02,22.55,22.55,22.45,22.55,2400,18.55 +NYSE,KCC,2008-05-01,22.79,22.80,22.41,22.41,3200,18.43 +NYSE,KCC,2008-04-30,22.46,22.77,22.46,22.75,3200,18.71 +NYSE,KCC,2008-04-29,22.62,22.62,22.45,22.50,7300,18.51 +NYSE,KCC,2008-04-28,22.33,22.50,22.15,22.45,5600,18.47 +NYSE,KCC,2008-04-25,22.70,22.70,22.11,22.11,2900,18.19 +NYSE,KCC,2008-04-24,22.41,22.50,22.36,22.50,2100,18.51 +NYSE,KCC,2008-04-23,22.55,22.55,22.41,22.47,3700,18.48 +NYSE,KCC,2008-04-22,22.55,22.55,22.50,22.50,10700,18.51 +NYSE,KCC,2008-04-21,22.56,22.78,22.45,22.45,1400,18.47 +NYSE,KCC,2008-04-18,23.20,23.45,22.40,22.75,4700,18.71 +NYSE,KCC,2008-04-17,22.99,23.00,22.83,23.00,2800,18.92 +NYSE,KCC,2008-04-16,22.94,22.94,22.54,22.84,3900,18.79 +NYSE,KCC,2008-04-15,22.85,22.85,22.50,22.74,10800,18.71 +NYSE,KCC,2008-04-14,22.45,23.00,22.45,22.61,10300,18.60 +NYSE,KCC,2008-04-11,22.75,22.96,22.69,22.74,5700,18.71 +NYSE,KCC,2008-04-10,22.50,22.92,22.50,22.85,7600,18.80 +NYSE,KCC,2008-04-09,22.52,22.65,22.28,22.38,2700,18.41 +NYSE,KCC,2008-04-08,22.80,22.80,21.93,22.47,6100,18.48 +NYSE,KCC,2008-04-07,22.70,23.10,22.70,23.00,2900,18.92 +NYSE,KCC,2008-04-04,22.75,22.90,22.75,22.90,700,18.84 +NYSE,KCC,2008-04-03,22.85,22.90,22.80,22.80,2600,18.76 +NYSE,KCC,2008-04-02,23.01,23.21,22.74,22.74,6800,18.71 +NYSE,KCC,2008-04-01,23.32,23.72,23.21,23.21,7600,19.09 +NYSE,KCC,2008-03-31,23.13,23.38,23.13,23.37,400,19.22 +NYSE,KCC,2008-03-28,23.13,23.13,22.93,22.95,3100,18.88 +NYSE,KCC,2008-03-27,22.80,23.12,22.80,23.12,1300,19.02 +NYSE,KCC,2008-03-26,23.00,23.14,22.80,23.13,1700,19.03 +NYSE,KCC,2008-03-25,23.24,23.24,22.79,23.00,4700,18.92 +NYSE,KCC,2008-03-24,22.50,23.10,22.50,23.10,10800,19.00 +NYSE,KCC,2008-03-20,22.99,23.00,22.66,22.96,12800,18.89 +NYSE,KCC,2008-03-19,22.70,22.90,22.43,22.85,4400,18.80 +NYSE,KCC,2008-03-18,23.63,23.63,22.00,22.90,9300,18.84 +NYSE,KCC,2008-03-17,22.60,22.75,22.46,22.46,3500,18.48 +NYSE,KCC,2008-03-14,22.78,23.00,22.78,22.78,3200,18.74 +NYSE,KCC,2008-03-13,23.56,23.56,22.77,22.78,7000,18.74 +NYSE,KCC,2008-03-12,23.82,24.00,23.32,23.85,1600,19.62 +NYSE,KCC,2008-03-11,24.60,24.60,24.42,24.44,800,19.26 +NYSE,KCC,2008-03-10,24.60,24.60,24.41,24.42,1000,19.25 +NYSE,KCC,2008-03-07,24.26,24.90,24.25,24.67,12900,19.44 +NYSE,KCC,2008-03-06,24.95,24.95,24.30,24.36,1500,19.20 +NYSE,KCC,2008-03-05,24.60,24.95,24.60,24.85,600,19.58 +NYSE,KCC,2008-03-04,24.80,24.80,24.80,24.80,1400,19.54 +NYSE,KCC,2008-03-03,24.70,24.83,24.53,24.80,5300,19.54 +NYSE,KCC,2008-02-29,24.40,24.80,24.40,24.80,1900,19.54 +NYSE,KCC,2008-02-28,24.60,24.60,24.60,24.60,800,19.39 +NYSE,KCC,2008-02-27,24.32,24.45,24.30,24.45,8300,19.27 +NYSE,KCC,2008-02-26,24.50,24.55,24.40,24.40,88800,19.23 +NYSE,KCC,2008-02-25,24.60,24.60,24.50,24.50,5900,19.31 +NYSE,KCC,2008-02-22,24.44,24.45,24.44,24.45,1100,19.27 +NYSE,KCC,2008-02-21,24.57,24.57,24.36,24.36,900,19.20 +NYSE,KCC,2008-02-20,24.35,24.49,24.33,24.49,1300,19.30 +NYSE,KCC,2008-02-19,24.38,24.53,24.30,24.35,7300,19.19 +NYSE,KCC,2008-02-15,24.65,24.65,24.35,24.35,1400,19.19 +NYSE,KCC,2008-02-14,24.51,24.75,24.50,24.52,2600,19.32 +NYSE,KCC,2008-02-13,24.71,24.75,24.62,24.62,2300,19.40 +NYSE,KCC,2008-02-12,24.80,24.87,24.71,24.71,2100,19.47 +NYSE,KCC,2008-02-11,24.71,24.74,24.69,24.74,1500,19.50 +NYSE,KCC,2008-02-08,24.89,24.89,24.45,24.45,1100,19.27 +NYSE,KCC,2008-02-07,24.76,24.76,24.65,24.65,7900,19.43 +NYSE,KCC,2008-02-06,24.94,24.99,24.65,24.65,8500,19.43 +NYSE,KCC,2008-02-05,24.75,24.89,24.69,24.69,1200,19.46 +NYSE,KCC,2008-02-04,24.80,24.80,24.73,24.73,1000,19.49 +NYSE,KCC,2008-02-01,24.61,25.13,24.61,25.13,3800,19.81 +NYSE,KCC,2008-01-31,24.94,24.94,24.66,24.89,2400,19.62 +NYSE,KCC,2008-01-30,24.87,24.88,24.63,24.78,2400,19.53 +NYSE,KCC,2008-01-29,24.20,24.68,24.16,24.68,4900,19.45 +NYSE,KCC,2008-01-28,24.20,24.55,23.95,24.30,4000,19.15 +NYSE,KCC,2008-01-25,24.30,24.36,24.11,24.31,4500,19.16 +NYSE,KCC,2008-01-24,23.84,24.50,23.50,24.40,14100,19.23 +NYSE,KCC,2008-01-23,23.30,23.83,23.09,23.59,4400,18.59 +NYSE,KCC,2008-01-22,23.97,23.99,23.52,23.52,5000,18.54 +NYSE,KCC,2008-01-18,23.52,24.10,23.52,24.08,6000,18.98 +NYSE,KCC,2008-01-17,23.96,24.22,23.53,23.53,7600,18.54 +NYSE,KCC,2008-01-16,23.99,24.57,23.90,23.90,6100,18.84 +NYSE,KCC,2008-01-15,24.00,24.05,23.75,23.98,3900,18.90 +NYSE,KCC,2008-01-14,24.20,24.20,23.53,23.66,5700,18.65 +NYSE,KCC,2008-01-11,23.87,23.87,23.62,23.87,700,18.81 +NYSE,KCC,2008-01-10,24.37,24.37,23.89,23.89,10300,18.83 +NYSE,KCC,2008-01-09,24.13,24.64,23.88,24.62,14600,19.40 +NYSE,KCC,2008-01-08,23.94,24.63,23.73,24.38,14900,19.21 +NYSE,KCC,2008-01-07,24.14,24.60,23.84,23.89,10000,18.83 +NYSE,KCC,2008-01-04,23.50,24.40,23.50,24.39,14100,19.22 +NYSE,KCC,2008-01-03,24.39,24.65,23.79,24.22,8800,19.09 +NYSE,KCC,2008-01-02,23.71,24.64,23.40,24.64,3000,19.42 +NYSE,KCC,2007-12-31,23.45,23.99,23.35,23.90,10800,18.84 +NYSE,KCC,2007-12-28,23.49,23.76,23.49,23.66,7800,18.65 +NYSE,KCC,2007-12-27,23.68,23.68,23.00,23.51,16500,18.53 +NYSE,KCC,2007-12-26,24.10,24.10,23.62,23.72,2900,18.69 +NYSE,KCC,2007-12-24,24.10,24.10,24.10,24.10,700,18.99 +NYSE,KCC,2007-12-21,23.73,24.31,23.65,24.04,14700,18.95 +NYSE,KCC,2007-12-20,24.10,24.38,23.72,24.08,11600,18.98 +NYSE,KCC,2007-12-19,23.60,24.30,23.60,24.02,11000,18.93 +NYSE,KCC,2007-12-18,24.11,24.85,23.56,23.56,29300,18.57 +NYSE,KCC,2007-12-17,24.59,25.02,24.10,24.23,15200,19.10 +NYSE,KCC,2007-12-14,24.49,24.92,24.34,24.47,7100,19.28 +NYSE,KCC,2007-12-13,24.20,24.44,24.07,24.40,1900,19.23 +NYSE,KCC,2007-12-12,24.13,24.45,24.06,24.45,5400,19.27 +NYSE,KCC,2007-12-11,24.16,24.71,24.05,24.35,16700,19.19 +NYSE,KCC,2007-12-10,24.06,24.48,24.05,24.09,21200,18.99 +NYSE,KCC,2007-12-07,24.50,24.50,24.05,24.18,13100,19.06 +NYSE,KCC,2007-12-06,24.34,24.34,24.20,24.33,6400,19.17 +NYSE,KCC,2007-12-05,24.50,24.60,24.33,24.60,5400,19.39 +NYSE,KCC,2007-12-04,24.66,24.66,24.33,24.49,5000,19.30 +NYSE,KCC,2007-12-03,24.53,24.99,24.32,24.38,17200,19.21 +NYSE,KCC,2007-11-30,24.53,24.78,24.53,24.78,400,19.53 +NYSE,KCC,2007-11-29,24.75,24.78,24.50,24.78,2200,19.53 +NYSE,KCC,2007-11-28,25.20,25.20,25.00,25.00,700,19.70 +NYSE,KCC,2007-11-27,24.68,24.75,24.50,24.75,3100,19.51 +NYSE,KCC,2007-11-26,25.20,25.20,24.80,24.80,1600,19.54 +NYSE,KCC,2007-11-23,25.20,25.20,25.00,25.05,1300,19.74 +NYSE,KCC,2007-11-21,25.01,25.75,25.01,25.39,12700,20.01 +NYSE,KCC,2007-11-20,25.00,25.22,24.85,24.99,8500,19.69 +NYSE,KCC,2007-11-19,24.85,25.00,24.85,24.99,1200,19.69 +NYSE,KCC,2007-11-16,24.80,25.00,24.80,25.00,1300,19.70 +NYSE,KCC,2007-11-15,24.80,24.80,24.79,24.80,1600,19.54 +NYSE,KCC,2007-11-14,24.61,24.61,24.61,24.61,2000,19.40 +NYSE,KCC,2007-11-13,24.66,25.74,24.66,24.90,5200,19.62 +NYSE,KCC,2007-11-12,24.84,24.90,24.59,24.66,1500,19.43 +NYSE,KCC,2007-11-09,24.65,24.65,24.65,24.65,700,19.43 +NYSE,KCC,2007-11-08,24.78,24.80,24.78,24.80,200,19.54 +NYSE,KCC,2007-11-07,25.01,25.02,24.88,24.94,1700,19.66 +NYSE,KCC,2007-11-06,25.06,25.32,24.78,25.26,3600,19.91 +NYSE,KCC,2007-11-05,25.34,25.44,25.20,25.20,2000,19.86 +NYSE,KCC,2007-11-02,25.42,25.42,24.75,25.12,3600,19.80 +NYSE,KCC,2007-11-01,25.17,25.67,25.03,25.60,6000,20.18 +NYSE,KCC,2007-10-31,25.08,25.16,25.00,25.05,6600,19.74 +NYSE,KCC,2007-10-30,25.23,25.41,25.07,25.11,7500,19.79 +NYSE,KCC,2007-10-29,25.69,25.69,25.10,25.26,2300,19.91 +NYSE,KCC,2007-10-26,25.52,25.52,25.52,25.52,000,20.11 +NYSE,KCC,2007-10-25,25.74,25.77,25.52,25.52,400,20.11 +NYSE,KCC,2007-10-24,25.00,25.86,24.76,25.61,2300,20.18 +NYSE,KCC,2007-10-23,25.00,25.60,25.00,25.60,6900,20.18 +NYSE,KCC,2007-10-22,25.00,25.00,24.85,24.85,1000,19.58 +NYSE,KCC,2007-10-19,24.80,24.95,24.80,24.95,1000,19.66 +NYSE,KCC,2007-10-18,24.94,24.94,24.58,24.80,6700,19.54 +NYSE,KCC,2007-10-17,24.89,24.97,24.68,24.77,3500,19.52 +NYSE,KCC,2007-10-16,24.65,24.91,24.54,24.65,1800,19.43 +NYSE,KCC,2007-10-15,24.62,24.81,24.42,24.79,6400,19.54 +NYSE,KCC,2007-10-12,24.59,24.63,24.59,24.62,1000,19.40 +NYSE,KCC,2007-10-11,24.50,24.60,24.40,24.60,2800,19.39 +NYSE,KCC,2007-10-10,24.66,24.66,24.54,24.54,700,19.34 +NYSE,KCC,2007-10-09,24.71,24.75,24.35,24.57,4700,19.36 +NYSE,KCC,2007-10-08,24.80,24.83,24.56,24.63,13600,19.41 +NYSE,KCC,2007-10-05,24.65,24.71,24.55,24.55,2300,19.35 +NYSE,KCC,2007-10-04,24.63,24.84,24.48,24.55,4700,19.35 +NYSE,KCC,2007-10-03,24.61,24.87,24.47,24.70,8000,19.47 +NYSE,KCC,2007-10-02,24.80,24.93,24.74,24.93,1600,19.65 +NYSE,KCC,2007-10-01,24.75,24.87,24.60,24.64,11400,19.42 +NYSE,KCC,2007-09-28,24.75,24.85,24.55,24.85,2300,19.58 +NYSE,KCC,2007-09-27,24.94,24.95,24.75,24.75,300,19.51 +NYSE,KCC,2007-09-26,24.77,24.91,24.67,24.76,1800,19.51 +NYSE,KCC,2007-09-25,24.86,24.95,24.60,24.70,14100,19.47 +NYSE,KCC,2007-09-24,24.55,24.71,24.55,24.63,2100,19.41 +NYSE,KCC,2007-09-21,24.52,24.76,24.52,24.52,1600,19.32 +NYSE,KCC,2007-09-20,24.85,24.93,24.51,24.51,1100,19.32 +NYSE,KCC,2007-09-19,24.49,24.81,24.33,24.81,3200,19.55 +NYSE,KCC,2007-09-18,24.99,24.99,24.46,24.51,12700,19.32 +NYSE,KCC,2007-09-17,24.43,24.95,24.43,24.56,11100,19.36 +NYSE,KCC,2007-09-14,24.32,24.58,24.32,24.55,1600,19.35 +NYSE,KCC,2007-09-13,24.59,24.59,24.59,24.59,1200,19.38 +NYSE,KCC,2007-09-12,24.58,24.83,24.58,24.72,1800,19.48 +NYSE,KCC,2007-09-11,25.20,25.59,25.11,25.36,2200,19.18 +NYSE,KCC,2007-09-10,25.36,25.36,25.35,25.35,1200,19.17 +NYSE,KCC,2007-09-07,25.36,25.45,25.35,25.45,2100,19.25 +NYSE,KCC,2007-09-06,25.85,25.85,25.46,25.57,3300,19.34 +NYSE,KCC,2007-09-05,25.20,25.74,25.11,25.74,3400,19.47 +NYSE,KCC,2007-09-04,25.15,26.10,25.10,25.46,2300,19.25 +NYSE,KCC,2007-08-31,25.15,25.15,25.15,25.15,600,19.02 +NYSE,KCC,2007-08-30,25.35,25.35,25.15,25.15,1100,19.02 +NYSE,KCC,2007-08-29,25.35,25.60,25.35,25.60,2500,19.36 +NYSE,KCC,2007-08-28,25.22,25.22,25.16,25.16,700,19.03 +NYSE,KCC,2007-08-27,25.01,25.01,25.01,25.01,1100,18.91 +NYSE,KCC,2007-08-24,24.76,25.26,24.76,25.01,1000,18.91 +NYSE,KCC,2007-08-23,25.04,25.25,25.02,25.02,3500,18.92 +NYSE,KCC,2007-08-22,25.19,25.25,24.80,24.85,2900,18.79 +NYSE,KCC,2007-08-21,24.99,25.47,24.99,25.25,1500,19.10 +NYSE,KCC,2007-08-20,24.27,24.97,24.22,24.90,8100,18.83 +NYSE,KCC,2007-08-17,24.61,25.27,24.61,25.27,1500,19.11 +NYSE,KCC,2007-08-16,24.50,24.75,24.35,24.36,4300,18.42 +NYSE,KCC,2007-08-15,25.25,25.25,24.99,24.99,800,18.90 +NYSE,KCC,2007-08-14,25.25,25.50,24.27,25.50,8300,19.28 +NYSE,KCC,2007-08-13,25.51,25.51,25.00,25.00,700,18.91 +NYSE,KCC,2007-08-10,25.35,25.60,24.85,25.10,3600,18.98 +NYSE,KCC,2007-08-09,25.60,25.60,25.00,25.50,3900,19.28 +NYSE,KCC,2007-08-08,25.50,25.78,25.50,25.78,1000,19.50 +NYSE,KCC,2007-08-07,25.90,25.90,25.55,25.55,400,19.32 +NYSE,KCC,2007-08-06,25.95,26.05,25.50,26.05,2900,19.70 +NYSE,KCC,2007-08-03,25.86,25.86,25.85,25.85,600,19.55 +NYSE,KCC,2007-08-02,25.75,25.83,25.75,25.80,2700,19.51 +NYSE,KCC,2007-08-01,25.50,25.50,25.50,25.50,500,19.28 +NYSE,KCC,2007-07-31,25.49,25.49,25.49,25.49,200,19.28 +NYSE,KCC,2007-07-30,25.74,25.74,25.74,25.74,200,19.47 +NYSE,KCC,2007-07-27,25.55,25.55,25.10,25.49,4000,19.28 +NYSE,KCC,2007-07-26,25.75,25.76,25.75,25.76,1000,19.48 +NYSE,KCC,2007-07-25,25.75,25.75,25.75,25.75,1300,19.47 +NYSE,KCC,2007-07-24,25.75,25.93,25.75,25.75,3600,19.47 +NYSE,KCC,2007-07-23,25.82,25.82,25.82,25.82,100,19.53 +NYSE,KCC,2007-07-20,25.76,25.76,25.76,25.76,1100,19.48 +NYSE,KCC,2007-07-19,25.80,25.90,25.75,25.90,3700,19.59 +NYSE,KCC,2007-07-18,25.85,25.85,25.85,25.85,500,19.55 +NYSE,KCC,2007-07-17,26.21,26.21,25.75,25.75,9100,19.47 +NYSE,KCC,2007-07-16,26.07,26.07,26.07,26.07,400,19.72 +NYSE,KCC,2007-07-13,26.29,26.43,26.06,26.14,3900,19.77 +NYSE,KCC,2007-07-12,26.06,26.16,26.05,26.05,3500,19.70 +NYSE,KCC,2007-07-11,26.19,26.19,26.19,26.19,200,19.81 +NYSE,KCC,2007-07-10,26.19,26.34,26.09,26.12,4500,19.75 +NYSE,KCC,2007-07-09,26.00,26.26,26.00,26.18,8500,19.80 +NYSE,KCC,2007-07-06,26.05,26.09,26.01,26.01,4400,19.67 +NYSE,KCC,2007-07-05,26.05,26.18,26.05,26.06,7800,19.71 +NYSE,KCC,2007-07-03,26.03,26.33,26.03,26.04,4000,19.69 +NYSE,KCC,2007-07-02,26.05,26.40,26.02,26.04,10000,19.69 +NYSE,KCC,2007-06-29,26.19,26.43,26.01,26.13,15100,19.76 +NYSE,KCC,2007-06-28,26.13,26.49,26.13,26.19,6400,19.81 +NYSE,KCC,2007-06-27,25.90,25.90,25.90,25.90,700,19.59 +NYSE,KCC,2007-06-26,26.20,26.20,25.90,25.90,2500,19.59 +NYSE,KCC,2007-06-25,26.35,26.48,26.27,26.27,12900,19.87 +NYSE,KCC,2007-06-22,26.56,26.74,26.33,26.41,8000,19.97 +NYSE,KCC,2007-06-21,26.89,27.05,26.19,26.31,29600,19.90 +NYSE,KCC,2007-06-20,26.76,27.04,26.64,26.84,24400,20.30 +NYSE,KCC,2007-06-19,26.71,27.09,26.36,26.81,12200,20.28 +NYSE,KCC,2007-06-18,27.00,27.19,26.82,26.92,8500,20.36 +NYSE,KCC,2007-06-15,27.05,27.15,26.97,27.11,2400,20.50 +NYSE,KCC,2007-06-14,27.07,27.07,27.00,27.00,700,20.42 +NYSE,KCC,2007-06-13,26.85,27.19,26.80,26.83,18500,20.29 +NYSE,KCC,2007-06-12,27.23,27.42,26.94,26.94,15100,20.37 +NYSE,KCC,2007-06-11,27.09,27.48,26.74,27.48,1800,20.78 +NYSE,KCC,2007-06-08,27.30,27.35,26.81,27.35,11200,20.68 +NYSE,KCC,2007-06-07,26.81,27.29,26.60,27.29,11600,20.64 +NYSE,KCC,2007-06-06,27.00,27.10,27.00,27.06,2300,20.46 +NYSE,KCC,2007-06-05,27.05,27.22,26.60,27.08,7700,20.48 +NYSE,KCC,2007-06-04,27.20,27.27,27.06,27.24,7500,20.60 +NYSE,KCC,2007-06-01,27.20,27.32,27.10,27.16,5800,20.54 +NYSE,KCC,2007-05-31,27.09,27.30,27.05,27.15,1900,20.53 +NYSE,KCC,2007-05-30,27.05,27.19,27.05,27.15,5100,20.53 +NYSE,KCC,2007-05-29,27.10,27.24,27.06,27.06,9600,20.46 +NYSE,KCC,2007-05-25,27.11,27.35,27.10,27.10,2900,20.49 +NYSE,KCC,2007-05-24,27.13,27.28,27.05,27.16,7500,20.54 +NYSE,KCC,2007-05-23,26.86,27.10,26.86,27.10,2000,20.49 +NYSE,KCC,2007-05-22,27.17,27.28,26.78,27.12,20200,20.51 +NYSE,KCC,2007-05-21,26.99,27.43,26.77,27.15,10000,20.53 +NYSE,KCC,2007-05-18,27.36,27.36,27.02,27.18,4300,20.55 +NYSE,KCC,2007-05-17,27.35,27.35,26.75,27.18,10900,20.55 +NYSE,KCC,2007-05-16,27.00,27.16,26.75,27.10,22300,20.49 +NYSE,KCC,2007-05-15,27.00,27.00,27.00,27.00,2100,20.42 +NYSE,KCC,2007-05-14,27.15,27.15,27.00,27.00,3800,20.42 +NYSE,KCC,2007-05-11,27.00,27.00,27.00,27.00,000,20.42 +NYSE,KCC,2007-05-10,27.00,27.00,27.00,27.00,2600,20.42 +NYSE,KCC,2007-05-09,27.02,27.12,27.00,27.00,1600,20.42 +NYSE,KCC,2007-05-08,27.01,27.12,27.00,27.06,1900,20.46 +NYSE,KCC,2007-05-07,27.00,27.19,26.65,27.01,10200,20.43 +NYSE,KCC,2007-05-04,26.80,27.01,26.80,27.00,3400,20.42 +NYSE,KCC,2007-05-03,27.00,27.07,27.00,27.00,10300,20.42 +NYSE,KCC,2007-05-02,27.37,27.54,27.00,27.00,20000,20.42 +NYSE,KCC,2007-05-01,27.18,27.50,26.97,27.25,16500,20.61 +NYSE,KCC,2007-04-30,27.00,27.00,27.00,27.00,16000,20.42 +NYSE,KCC,2007-04-27,27.00,27.00,26.99,27.00,9000,20.42 +NYSE,KCC,2007-04-26,27.00,27.00,27.00,27.00,2200,20.42 +NYSE,KCC,2007-04-25,27.00,27.00,27.00,27.00,1800,20.42 +NYSE,KCC,2007-04-24,27.01,27.08,27.00,27.01,5700,20.43 +NYSE,KCC,2007-04-23,27.13,27.23,27.02,27.02,8900,20.43 +NYSE,KCC,2007-04-20,27.20,27.38,27.10,27.27,6800,20.62 +NYSE,KCC,2007-04-19,27.25,27.25,27.00,27.20,20300,20.57 +NYSE,KCC,2007-04-18,27.08,27.13,26.64,27.00,4900,20.42 +NYSE,KCC,2007-04-17,26.72,27.23,26.49,27.02,12800,20.43 +NYSE,KCC,2007-04-16,26.81,27.32,26.71,26.82,23000,20.28 +NYSE,KCC,2007-04-13,26.86,27.49,26.70,26.80,44500,20.27 +NYSE,KCC,2007-04-12,26.66,27.37,26.61,26.90,35200,20.34 +NYSE,KCC,2007-04-11,26.79,27.09,26.37,26.80,26900,20.27 +NYSE,KCC,2007-04-10,26.58,26.88,26.43,26.54,13600,20.07 +NYSE,KCC,2007-04-09,26.74,26.94,26.36,26.42,28400,19.98 +NYSE,KCC,2007-04-05,26.55,27.04,26.55,26.75,23800,20.23 +NYSE,KCC,2007-04-04,27.00,27.00,26.51,26.53,15200,20.06 +NYSE,KCC,2007-04-03,27.00,27.20,26.85,26.86,14100,20.31 +NYSE,KCC,2007-04-02,26.89,27.30,26.64,27.18,19600,20.55 +NYSE,KCC,2007-03-30,26.77,27.25,26.76,27.03,20000,20.44 +NYSE,KCC,2007-03-29,27.02,27.29,26.43,26.53,34000,20.06 +NYSE,KCC,2007-03-28,26.94,27.38,26.69,27.15,9600,20.53 +NYSE,KCC,2007-03-27,26.29,27.15,26.27,26.80,40800,20.27 +NYSE,KCC,2007-03-26,26.64,26.64,26.15,26.15,3500,19.78 +NYSE,KCC,2007-03-23,27.12,27.12,26.87,26.88,1200,20.33 +NYSE,KCC,2007-03-22,26.52,27.87,26.51,27.26,33400,20.62 +NYSE,KCC,2007-03-21,26.46,26.94,26.40,26.77,26800,20.24 +NYSE,KCC,2007-03-20,26.52,26.94,26.52,26.70,55000,20.19 +NYSE,KCC,2007-03-19,26.76,26.94,26.41,26.67,24800,20.17 +NYSE,KCC,2007-03-16,26.90,26.90,26.75,26.75,7100,20.23 +NYSE,KCC,2007-03-15,26.28,26.51,26.03,26.51,2800,20.05 +NYSE,KCC,2007-03-14,25.80,26.54,25.80,26.03,7000,19.69 +NYSE,KCC,2007-03-13,26.17,26.17,25.77,25.77,6600,19.49 +NYSE,KCC,2007-03-12,26.00,26.00,25.76,25.92,2000,19.60 +NYSE,KCC,2007-03-09,26.68,27.17,26.68,27.17,1600,19.77 +NYSE,KCC,2007-03-08,26.88,26.89,26.68,26.68,3600,19.42 +NYSE,KCC,2007-03-07,26.69,26.88,26.69,26.88,900,19.56 +NYSE,KCC,2007-03-06,26.76,26.76,26.75,26.75,900,19.47 +NYSE,KCC,2007-03-05,26.75,26.84,26.75,26.75,13000,19.47 +NYSE,KCC,2007-03-02,26.72,26.72,26.69,26.69,800,19.42 +NYSE,KCC,2007-03-01,26.43,26.91,26.43,26.69,1600,19.42 +NYSE,KCC,2007-02-28,26.55,26.55,26.55,26.55,100,19.32 +NYSE,KCC,2007-02-27,26.55,26.56,26.55,26.56,400,19.33 +NYSE,KCC,2007-02-26,26.53,26.55,26.53,26.55,700,19.32 +NYSE,KCC,2007-02-23,26.64,26.64,26.60,26.60,1100,19.36 +NYSE,KCC,2007-02-22,26.47,26.61,26.47,26.61,7500,19.36 +NYSE,KCC,2007-02-21,26.35,26.47,26.32,26.47,3900,19.26 +NYSE,KCC,2007-02-20,26.52,26.52,26.52,26.52,000,19.30 +NYSE,KCC,2007-02-16,26.44,26.52,26.42,26.52,2200,19.30 +NYSE,KCC,2007-02-15,26.34,26.34,26.34,26.34,300,19.17 +NYSE,KCC,2007-02-14,26.33,26.33,26.32,26.32,2400,19.15 +NYSE,KCC,2007-02-13,26.32,26.33,26.32,26.32,1200,19.15 +NYSE,KCC,2007-02-12,26.57,26.58,26.27,26.31,2200,19.15 +NYSE,KCC,2007-02-09,26.43,26.43,26.26,26.38,3200,19.20 +NYSE,KCC,2007-02-08,26.32,26.40,26.25,26.40,7600,19.21 +NYSE,KCC,2007-02-07,26.32,26.32,26.31,26.32,1600,19.15 +NYSE,KCC,2007-02-06,26.26,26.36,26.25,26.26,6900,19.11 +NYSE,KCC,2007-02-05,26.36,26.46,26.25,26.30,16100,19.14 +NYSE,KCC,2007-02-02,26.32,26.32,26.32,26.32,500,19.15 +NYSE,KCC,2007-02-01,26.28,26.30,26.28,26.28,1200,19.12 +NYSE,KCC,2007-01-31,26.28,26.28,26.27,26.27,900,19.12 +NYSE,KCC,2007-01-30,26.25,26.38,26.25,26.25,5000,19.10 +NYSE,KCC,2007-01-29,26.25,26.35,26.25,26.35,8200,19.18 +NYSE,KCC,2007-01-26,26.30,26.30,26.30,26.30,000,19.14 +NYSE,KCC,2007-01-25,26.26,26.30,26.25,26.30,2900,19.14 +NYSE,KCC,2007-01-24,26.25,26.25,26.25,26.25,2100,19.10 +NYSE,KCC,2007-01-23,26.26,26.26,26.25,26.25,2700,19.10 +NYSE,KCC,2007-01-22,26.26,26.26,26.20,26.26,5600,19.11 +NYSE,KCC,2007-01-19,26.30,26.44,26.30,26.44,900,19.24 +NYSE,KCC,2007-01-18,26.41,26.41,26.40,26.40,1700,19.21 +NYSE,KCC,2007-01-17,26.35,26.42,26.35,26.41,3100,19.22 +NYSE,KCC,2007-01-16,26.25,26.30,26.25,26.30,1100,19.14 +NYSE,KCC,2007-01-12,26.22,26.31,26.22,26.30,3100,19.14 +NYSE,KCC,2007-01-11,26.22,26.22,26.21,26.21,2600,19.07 +NYSE,KCC,2007-01-10,26.21,26.35,26.21,26.35,3000,19.18 +NYSE,KCC,2007-01-09,26.22,26.31,26.21,26.21,1300,19.07 +NYSE,KCC,2007-01-08,26.23,26.30,26.22,26.30,1400,19.14 +NYSE,KCC,2007-01-05,26.25,26.25,26.21,26.22,2300,19.08 +NYSE,KCC,2007-01-04,26.30,26.35,26.30,26.30,900,19.14 +NYSE,KCC,2007-01-03,26.20,26.45,26.20,26.45,3300,19.25 +NYSE,KCC,2006-12-29,26.17,26.18,26.17,26.18,300,19.05 +NYSE,KCC,2006-12-28,26.19,26.19,26.19,26.19,100,19.06 +NYSE,KCC,2006-12-27,26.19,26.24,26.17,26.24,1500,19.10 +NYSE,KCC,2006-12-26,26.20,26.20,26.19,26.19,4500,19.06 +NYSE,KCC,2006-12-22,26.21,26.21,26.21,26.21,000,19.07 +NYSE,KCC,2006-12-21,26.13,26.22,26.13,26.21,3400,19.07 +NYSE,KCC,2006-12-20,26.27,26.27,26.13,26.13,4700,19.02 +NYSE,KCC,2006-12-19,26.23,26.30,26.21,26.30,900,19.14 +NYSE,KCC,2006-12-18,26.20,26.20,26.17,26.17,1000,19.04 +NYSE,KCC,2006-12-15,26.20,26.23,26.20,26.23,2400,19.09 +NYSE,KCC,2006-12-14,26.13,26.13,26.12,26.12,700,19.01 +NYSE,KCC,2006-12-13,26.24,26.24,26.14,26.15,2400,19.03 +NYSE,KCC,2006-12-12,26.20,26.21,26.13,26.13,4300,19.02 +NYSE,KCC,2006-12-11,26.14,26.16,26.14,26.14,1600,19.02 +NYSE,KCC,2006-12-08,26.14,26.14,26.12,26.12,4100,19.01 +NYSE,KCC,2006-12-07,26.12,26.20,26.12,26.14,2900,19.02 +NYSE,KCC,2006-12-06,26.15,26.17,26.14,26.14,1200,19.02 +NYSE,KCC,2006-12-05,26.16,26.20,26.16,26.20,3400,19.07 +NYSE,KCC,2006-12-04,26.14,26.15,26.14,26.14,1400,19.02 +NYSE,KCC,2006-12-01,26.14,26.15,26.12,26.15,13700,19.03 +NYSE,KCC,2006-11-30,26.15,26.15,26.12,26.14,17000,19.02 +NYSE,KCC,2006-11-29,26.13,26.14,26.12,26.14,3000,19.02 +NYSE,KCC,2006-11-28,26.12,26.20,26.12,26.19,4000,19.06 +NYSE,KCC,2006-11-27,26.20,26.20,26.12,26.12,4700,19.01 +NYSE,KCC,2006-11-24,26.19,26.19,26.19,26.19,000,19.06 +NYSE,KCC,2006-11-22,26.28,26.28,26.19,26.19,300,19.06 +NYSE,KCC,2006-11-21,26.12,26.31,26.12,26.12,2600,19.01 +NYSE,KCC,2006-11-20,26.12,26.24,26.12,26.21,10400,19.07 +NYSE,KCC,2006-11-17,25.97,26.12,25.97,26.12,1900,19.01 +NYSE,KCC,2006-11-16,26.09,26.09,26.00,26.00,1400,18.92 +NYSE,KCC,2006-11-15,26.00,26.10,26.00,26.10,1600,18.99 +NYSE,KCC,2006-11-14,25.93,26.09,25.93,26.09,5400,18.99 +NYSE,KCC,2006-11-13,26.00,26.00,25.91,25.91,3300,18.86 +NYSE,KCC,2006-11-10,25.91,26.08,25.90,26.01,4400,18.93 +NYSE,KCC,2006-11-09,26.02,26.02,25.93,25.93,6000,18.87 +NYSE,KCC,2006-11-08,26.08,26.09,25.91,26.03,6600,18.94 +NYSE,KCC,2006-11-07,25.91,26.00,25.91,26.00,3400,18.92 +NYSE,KCC,2006-11-06,26.06,26.06,25.91,25.99,3900,18.91 +NYSE,KCC,2006-11-03,26.06,26.06,26.06,26.06,100,18.96 +NYSE,KCC,2006-11-02,25.89,26.15,25.75,26.11,35500,19.00 +NYSE,KCC,2006-11-01,26.05,26.05,26.05,26.05,400,18.96 +NYSE,KCC,2006-10-31,25.88,26.04,25.88,26.04,900,18.95 +NYSE,KCC,2006-10-30,25.85,26.02,25.85,26.01,2200,18.93 +NYSE,KCC,2006-10-27,25.85,25.92,25.85,25.86,7200,18.82 +NYSE,KCC,2006-10-26,25.85,25.86,25.85,25.85,2500,18.81 +NYSE,KCC,2006-10-25,25.75,25.86,25.75,25.81,43000,18.78 +NYSE,KCC,2006-10-24,25.79,25.79,25.75,25.75,4800,18.74 +NYSE,KCC,2006-10-23,25.78,25.85,25.75,25.75,2900,18.74 +NYSE,KCC,2006-10-20,25.74,25.75,25.74,25.75,2400,18.74 +NYSE,KCC,2006-10-19,25.76,25.82,25.69,25.75,2600,18.74 +NYSE,KCC,2006-10-18,25.74,25.74,25.68,25.68,900,18.69 +NYSE,KCC,2006-10-17,25.67,25.67,25.66,25.66,800,18.67 +NYSE,KCC,2006-10-16,25.65,25.75,25.65,25.68,4800,18.69 +NYSE,KCC,2006-10-13,25.63,25.75,25.63,25.64,2800,18.66 +NYSE,KCC,2006-10-12,25.60,25.63,25.60,25.63,2000,18.65 +NYSE,KCC,2006-10-11,25.60,25.61,25.60,25.61,600,18.64 +NYSE,KCC,2006-10-10,25.57,25.59,25.57,25.59,1400,18.62 +NYSE,KCC,2006-10-09,25.57,25.57,25.57,25.57,400,18.61 +NYSE,KCC,2006-10-06,25.60,25.62,25.57,25.62,1600,18.64 +NYSE,KCC,2006-10-05,25.52,25.61,25.52,25.60,1100,18.63 +NYSE,KCC,2006-10-04,25.51,25.61,25.50,25.50,9300,18.56 +NYSE,KCC,2006-10-03,25.50,25.70,25.50,25.50,28500,18.56 +NYSE,KCC,2006-10-02,25.50,25.63,25.50,25.50,14000,18.56 +NYSE,KCC,2006-09-29,25.49,25.66,25.49,25.51,7100,18.56 +NYSE,KCC,2006-09-28,25.51,25.65,25.49,25.49,6100,18.55 +NYSE,KCC,2006-09-27,25.68,25.68,25.49,25.49,2600,18.55 +NYSE,KCC,2006-09-26,25.50,25.50,25.49,25.49,200,18.55 +NYSE,KCC,2006-09-25,25.43,25.75,25.42,25.49,5900,18.55 +NYSE,KCC,2006-09-22,25.41,25.47,25.41,25.42,900,18.50 +NYSE,KCC,2006-09-21,25.42,25.61,25.42,25.60,2400,18.63 +NYSE,KCC,2006-09-20,25.41,25.45,25.41,25.42,7000,18.50 +NYSE,KCC,2006-09-19,25.30,25.50,25.30,25.35,9100,18.45 +NYSE,KCC,2006-09-18,25.34,25.39,25.30,25.30,21700,18.41 +NYSE,KCC,2006-09-15,25.14,25.35,25.09,25.09,1900,18.26 +NYSE,KCC,2006-09-14,25.10,25.14,25.00,25.14,4500,18.29 +NYSE,KCC,2006-09-13,25.00,25.21,25.00,25.11,5800,18.27 +NYSE,KCC,2006-09-12,24.97,25.03,24.95,25.00,5800,18.19 +NYSE,KCC,2006-09-11,26.03,26.03,25.92,26.00,3300,18.17 +NYSE,KCC,2006-09-08,25.76,26.10,25.76,26.03,3600,18.20 +NYSE,KCC,2006-09-07,26.00,26.00,25.76,25.77,2600,18.01 +NYSE,KCC,2006-09-06,26.00,26.00,25.76,25.99,2600,18.17 +NYSE,KCC,2006-09-05,25.90,26.08,25.76,25.76,3700,18.01 +NYSE,KCC,2006-09-01,25.95,26.00,25.90,25.99,4900,18.17 +NYSE,KCC,2006-08-31,25.51,25.84,25.51,25.84,4200,18.06 +NYSE,KCC,2006-08-30,25.43,25.60,25.43,25.50,3600,17.83 +NYSE,KCC,2006-08-29,25.51,25.55,25.45,25.45,4700,17.79 +NYSE,KCC,2006-08-28,25.40,25.50,25.30,25.50,3500,17.83 +NYSE,KCC,2006-08-25,25.48,25.48,25.46,25.46,300,17.80 +NYSE,KCC,2006-08-24,25.28,25.40,25.27,25.35,3400,17.72 +NYSE,KCC,2006-08-23,25.40,25.40,25.40,25.40,000,17.76 +NYSE,KCC,2006-08-22,25.38,25.40,25.20,25.40,10700,17.76 +NYSE,KCC,2006-08-21,25.30,25.40,25.30,25.40,2400,17.76 +NYSE,KCC,2006-08-18,25.54,25.54,25.30,25.30,2000,17.69 +NYSE,KCC,2006-08-17,25.30,25.54,25.30,25.54,1100,17.85 +NYSE,KCC,2006-08-16,25.35,25.40,25.32,25.40,700,17.76 +NYSE,KCC,2006-08-15,25.28,25.41,25.28,25.40,4900,17.76 +NYSE,KCC,2006-08-14,25.39,25.40,25.28,25.28,1000,17.67 +NYSE,KCC,2006-08-11,25.49,25.51,25.25,25.25,6700,17.65 +NYSE,KCC,2006-08-10,25.31,25.31,25.30,25.31,2400,17.69 +NYSE,KCC,2006-08-09,25.26,25.49,25.25,25.49,1600,17.82 +NYSE,KCC,2006-08-08,25.25,25.49,25.15,25.49,1000,17.82 +NYSE,KCC,2006-08-07,25.25,25.25,25.24,25.25,1600,17.65 +NYSE,KCC,2006-08-04,25.19,25.25,25.19,25.25,2000,17.65 +NYSE,KCC,2006-08-03,25.12,25.19,25.11,25.19,1100,17.61 +NYSE,KCC,2006-08-02,25.00,25.00,25.00,25.00,000,17.48 +NYSE,KCC,2006-08-01,25.00,25.00,25.00,25.00,500,17.48 +NYSE,KCC,2006-07-31,24.93,24.93,24.93,24.93,000,17.43 +NYSE,KCC,2006-07-28,24.91,25.00,24.91,24.93,3600,17.43 +NYSE,KCC,2006-07-27,25.00,25.25,24.93,25.15,2100,17.58 +NYSE,KCC,2006-07-26,24.91,24.91,24.91,24.91,200,17.41 +NYSE,KCC,2006-07-25,24.92,25.00,24.90,25.00,4200,17.48 +NYSE,KCC,2006-07-24,25.10,25.11,25.00,25.00,2700,17.48 +NYSE,KCC,2006-07-21,24.95,24.95,24.95,24.95,000,17.44 +NYSE,KCC,2006-07-20,25.00,25.10,24.95,24.95,1600,17.44 +NYSE,KCC,2006-07-19,25.05,25.05,25.00,25.00,2900,17.48 +NYSE,KCC,2006-07-18,25.05,25.05,25.05,25.05,600,17.51 +NYSE,KCC,2006-07-17,25.00,25.10,24.92,25.10,900,17.55 +NYSE,KCC,2006-07-14,25.00,25.05,24.90,25.05,2500,17.51 +NYSE,KCC,2006-07-13,25.05,25.06,25.05,25.06,300,17.52 +NYSE,KCC,2006-07-12,24.97,25.05,24.92,25.05,400,17.51 +NYSE,KCC,2006-07-11,25.00,25.07,24.99,25.07,1800,17.52 +NYSE,KCC,2006-07-10,25.00,25.00,24.80,24.96,1600,17.45 +NYSE,KCC,2006-07-07,24.90,24.98,24.75,24.98,2300,17.46 +NYSE,KCC,2006-07-06,25.04,25.04,24.90,24.90,4100,17.41 +NYSE,KCC,2006-07-05,25.10,25.10,25.05,25.08,800,17.53 +NYSE,KCC,2006-07-03,25.00,25.00,25.00,25.00,000,17.48 +NYSE,KCC,2006-06-30,25.00,25.00,25.00,25.00,200,17.48 +NYSE,KCC,2006-06-29,24.90,24.95,24.90,24.95,500,17.44 +NYSE,KCC,2006-06-28,24.76,24.76,24.76,24.76,200,17.31 +NYSE,KCC,2006-06-27,24.95,25.00,24.70,25.00,4900,17.48 +NYSE,KCC,2006-06-26,24.95,25.19,24.95,24.96,1900,17.45 +NYSE,KCC,2006-06-23,24.77,24.95,24.77,24.89,1000,17.40 +NYSE,KCC,2006-06-22,24.86,25.10,24.75,24.97,6500,17.45 +NYSE,KCC,2006-06-21,25.00,25.00,25.00,25.00,000,17.48 +NYSE,KCC,2006-06-20,24.96,25.02,24.96,25.00,5300,17.48 +NYSE,KCC,2006-06-19,25.08,25.08,24.85,24.85,2700,17.37 +NYSE,KCC,2006-06-16,25.00,25.15,25.00,25.12,1400,17.56 +NYSE,KCC,2006-06-15,25.13,25.18,24.83,24.97,4300,17.45 +NYSE,KCC,2006-06-14,24.90,25.19,24.90,25.19,2600,17.61 +NYSE,KCC,2006-06-13,25.13,25.20,25.10,25.10,6500,17.55 +NYSE,KCC,2006-06-12,25.11,25.20,25.11,25.15,1400,17.58 +NYSE,KCC,2006-06-09,25.12,25.16,25.12,25.12,600,17.56 +NYSE,KCC,2006-06-08,25.20,25.20,25.20,25.20,000,17.62 +NYSE,KCC,2006-06-07,25.11,25.30,25.11,25.20,2900,17.62 +NYSE,KCC,2006-06-06,25.10,25.20,25.10,25.11,2100,17.55 +NYSE,KCC,2006-06-05,25.05,25.10,25.05,25.10,400,17.55 +NYSE,KCC,2006-06-02,25.10,25.16,25.10,25.10,3000,17.55 +NYSE,KCC,2006-06-01,25.10,25.10,25.06,25.06,1200,17.52 +NYSE,KCC,2006-05-31,25.06,25.25,25.06,25.10,2600,17.55 +NYSE,KCC,2006-05-30,25.05,25.10,25.05,25.07,2100,17.52 +NYSE,KCC,2006-05-26,25.15,25.15,25.15,25.15,000,17.58 +NYSE,KCC,2006-05-25,25.10,25.25,25.10,25.15,3000,17.58 +NYSE,KCC,2006-05-24,25.20,25.24,25.10,25.10,3100,17.55 +NYSE,KCC,2006-05-23,25.15,25.23,25.10,25.10,2300,17.55 +NYSE,KCC,2006-05-22,24.95,25.30,24.95,25.10,5200,17.55 +NYSE,KCC,2006-05-19,25.00,25.00,25.00,25.00,4600,17.48 +NYSE,KCC,2006-05-18,24.80,25.08,24.80,25.08,3800,17.53 +NYSE,KCC,2006-05-17,24.87,24.90,24.75,24.80,1400,17.34 +NYSE,KCC,2006-05-16,24.95,24.95,24.95,24.95,200,17.44 +NYSE,KCC,2006-05-15,24.99,24.99,24.90,24.90,3500,17.41 +NYSE,KCC,2006-05-12,24.76,24.99,24.76,24.99,3000,17.47 +NYSE,KCC,2006-05-11,24.74,24.94,24.74,24.80,9600,17.34 +NYSE,KCC,2006-05-10,24.65,24.80,24.65,24.65,2200,17.23 +NYSE,KCC,2006-05-09,24.75,24.75,24.70,24.70,6100,17.27 +NYSE,KCC,2006-05-08,24.90,25.00,24.75,24.85,7500,17.37 +NYSE,KCC,2006-05-05,25.05,25.07,24.80,24.90,4700,17.41 +NYSE,KCC,2006-05-04,25.20,25.20,24.81,25.05,8400,17.51 +NYSE,KCC,2006-05-03,25.08,25.25,25.08,25.25,1100,17.65 +NYSE,KCC,2006-05-02,25.01,25.20,25.01,25.10,1200,17.55 +NYSE,KCC,2006-05-01,25.05,25.05,25.04,25.04,1500,17.50 +NYSE,KCC,2006-04-28,25.07,25.25,25.05,25.05,1700,17.51 +NYSE,KCC,2006-04-27,25.25,25.30,25.25,25.30,300,17.69 +NYSE,KCC,2006-04-26,25.10,25.10,25.10,25.10,100,17.55 +NYSE,KCC,2006-04-25,25.10,25.25,25.07,25.15,1800,17.58 +NYSE,KCC,2006-04-24,25.10,25.10,25.10,25.10,000,17.55 +NYSE,KCC,2006-04-21,25.02,25.10,25.02,25.10,900,17.55 +NYSE,KCC,2006-04-20,25.15,25.15,25.02,25.15,4300,17.58 +NYSE,KCC,2006-04-19,25.15,25.30,25.15,25.30,600,17.69 +NYSE,KCC,2006-04-18,25.13,25.20,25.11,25.11,1200,17.55 +NYSE,KCC,2006-04-17,25.15,25.15,25.10,25.10,1300,17.55 +NYSE,KCC,2006-04-13,25.05,25.18,25.01,25.18,2000,17.60 +NYSE,KCC,2006-04-12,25.01,25.10,25.01,25.10,1700,17.55 +NYSE,KCC,2006-04-11,25.10,25.17,25.01,25.10,1800,17.55 +NYSE,KCC,2006-04-10,25.07,25.20,25.07,25.20,2800,17.62 +NYSE,KCC,2006-04-07,25.20,25.22,25.00,25.00,2000,17.48 +NYSE,KCC,2006-04-06,25.20,25.25,25.20,25.25,1600,17.65 +NYSE,KCC,2006-04-05,25.33,25.33,25.33,25.33,000,17.71 +NYSE,KCC,2006-04-04,25.25,25.33,25.12,25.33,3500,17.71 +NYSE,KCC,2006-04-03,25.26,25.26,25.25,25.26,2600,17.66 +NYSE,KCC,2006-03-31,25.35,25.35,25.34,25.34,300,17.71 +NYSE,KCC,2006-03-30,25.25,25.35,25.25,25.35,1600,17.72 +NYSE,KCC,2006-03-29,25.30,25.30,25.26,25.26,300,17.66 +NYSE,KCC,2006-03-28,25.26,25.30,25.26,25.30,700,17.69 +NYSE,KCC,2006-03-27,25.26,25.26,25.26,25.26,600,17.66 +NYSE,KCC,2006-03-24,25.29,25.29,25.29,25.29,400,17.68 +NYSE,KCC,2006-03-23,25.28,25.28,25.16,25.16,1000,17.59 +NYSE,KCC,2006-03-22,25.27,25.30,25.16,25.29,4700,17.68 +NYSE,KCC,2006-03-21,25.15,25.25,25.15,25.15,3000,17.58 +NYSE,KCC,2006-03-20,25.19,25.25,25.11,25.20,4800,17.62 +NYSE,KCC,2006-03-17,25.20,25.23,25.15,25.23,2600,17.64 +NYSE,KCC,2006-03-16,25.32,25.32,25.10,25.20,8600,17.62 +NYSE,KCC,2006-03-15,25.00,25.14,25.00,25.07,2100,17.52 +NYSE,KCC,2006-03-14,25.00,25.07,25.00,25.00,1500,17.48 +NYSE,KCC,2006-03-13,25.04,25.07,24.97,24.97,6700,17.45 +NYSE,KCC,2006-03-10,25.00,25.08,25.00,25.04,4100,17.50 +NYSE,KCC,2006-03-09,25.70,25.76,25.70,25.76,2000,17.29 +NYSE,KCC,2006-03-08,25.80,25.80,25.80,25.80,400,17.32 +NYSE,KCC,2006-03-07,25.80,25.87,25.80,25.87,1000,17.36 +NYSE,KCC,2006-03-06,25.99,25.99,25.88,25.88,500,17.37 +NYSE,KCC,2006-03-03,25.94,25.97,25.94,25.96,2600,17.42 +NYSE,KCC,2006-03-02,25.90,25.91,25.90,25.91,400,17.39 +NYSE,KCC,2006-03-01,25.81,25.99,25.81,25.90,4800,17.38 +NYSE,KCC,2006-02-28,25.80,25.89,25.74,25.74,3600,17.28 +NYSE,KCC,2006-02-27,25.76,25.99,25.76,25.90,3200,17.38 +NYSE,KCC,2006-02-24,25.72,25.80,25.72,25.80,800,17.32 +NYSE,KCC,2006-02-23,25.59,25.88,25.59,25.88,2900,17.37 +NYSE,KCC,2006-02-22,25.62,25.70,25.62,25.70,300,17.25 +NYSE,KCC,2006-02-21,25.69,25.70,25.57,25.57,900,17.16 +NYSE,KCC,2006-02-17,25.69,25.70,25.60,25.70,1600,17.25 +NYSE,KCC,2006-02-16,25.79,25.79,25.61,25.76,4000,17.29 +NYSE,KCC,2006-02-15,25.33,25.70,25.33,25.69,1500,17.24 +NYSE,KCC,2006-02-14,25.35,25.63,25.20,25.53,7800,17.14 +NYSE,KCC,2006-02-13,25.60,25.65,25.43,25.43,4300,17.07 +NYSE,KCC,2006-02-10,25.41,25.59,25.41,25.54,1200,17.14 +NYSE,KCC,2006-02-09,25.44,25.51,25.44,25.50,3500,17.12 +NYSE,KCC,2006-02-08,25.35,25.60,25.35,25.60,3600,17.18 +NYSE,KCC,2006-02-07,25.45,25.53,25.44,25.52,2400,17.13 +NYSE,KCC,2006-02-06,25.30,25.45,25.25,25.30,5000,16.98 +NYSE,KCC,2006-02-03,25.30,25.37,25.25,25.35,4800,17.02 +NYSE,KCC,2006-02-02,25.60,25.60,25.29,25.29,3400,16.98 +NYSE,KCC,2006-02-01,25.28,25.55,25.28,25.52,12200,17.13 +NYSE,KCC,2006-01-31,25.29,25.29,25.15,25.22,5900,16.93 +NYSE,KCC,2006-01-30,25.33,25.40,25.22,25.34,4200,17.01 +NYSE,KCC,2006-01-27,25.52,25.52,25.35,25.46,3200,17.09 +NYSE,KCC,2006-01-26,25.45,25.45,25.35,25.40,500,17.05 +NYSE,KCC,2006-01-25,25.42,25.60,25.40,25.58,4500,17.17 +NYSE,KCC,2006-01-24,25.45,25.56,25.42,25.47,2000,17.10 +NYSE,KCC,2006-01-23,25.41,25.57,25.41,25.57,2300,17.16 +NYSE,KCC,2006-01-20,25.55,25.55,25.42,25.43,2800,17.07 +NYSE,KCC,2006-01-19,25.55,25.55,25.47,25.54,2400,17.14 +NYSE,KCC,2006-01-18,25.16,25.52,25.16,25.40,3400,17.05 +NYSE,KCC,2006-01-17,25.55,25.55,25.41,25.41,2600,17.06 +NYSE,KCC,2006-01-13,25.17,25.49,25.05,25.49,6700,17.11 +NYSE,KCC,2006-01-12,25.39,25.40,25.39,25.40,200,17.05 +NYSE,KCC,2006-01-11,25.30,25.39,25.30,25.39,700,17.04 +NYSE,KCC,2006-01-10,25.17,25.35,25.14,25.15,5800,16.88 +NYSE,KCC,2006-01-09,25.48,25.50,25.30,25.30,5700,16.98 +NYSE,KCC,2006-01-06,25.36,25.49,25.35,25.49,3600,17.11 +NYSE,KCC,2006-01-05,25.40,25.45,25.29,25.30,4600,16.98 +NYSE,KCC,2006-01-04,25.35,25.45,25.32,25.45,5600,17.08 +NYSE,KCC,2006-01-03,25.31,25.35,25.20,25.35,3200,17.02 +NYSE,KCC,2005-12-30,25.20,25.24,25.03,25.15,4900,16.88 +NYSE,KCC,2005-12-29,25.07,25.10,25.07,25.10,2100,16.85 +NYSE,KCC,2005-12-28,25.06,25.14,25.06,25.14,900,16.87 +NYSE,KCC,2005-12-27,25.10,25.10,25.10,25.10,800,16.85 +NYSE,KCC,2005-12-23,25.29,25.29,25.10,25.10,900,16.85 +NYSE,KCC,2005-12-22,25.32,25.32,25.10,25.28,3400,16.97 +NYSE,KCC,2005-12-21,25.07,25.34,25.07,25.31,3300,16.99 +NYSE,KCC,2005-12-20,25.10,25.10,25.10,25.10,1300,16.85 +NYSE,KCC,2005-12-19,25.10,25.12,25.02,25.02,2100,16.79 +NYSE,KCC,2005-12-16,25.01,25.03,25.01,25.03,800,16.80 +NYSE,KCC,2005-12-15,25.09,25.14,25.04,25.06,3200,16.82 +NYSE,KCC,2005-12-14,25.01,25.25,25.01,25.25,1700,16.95 +NYSE,KCC,2005-12-13,25.05,25.11,25.05,25.10,3200,16.85 +NYSE,KCC,2005-12-12,25.15,25.25,25.14,25.24,3500,16.94 +NYSE,KCC,2005-12-09,25.17,25.20,25.17,25.20,3000,16.91 +NYSE,KCC,2005-12-08,25.15,25.24,25.14,25.24,1700,16.94 +NYSE,KCC,2005-12-07,25.15,25.15,25.15,25.15,100,16.88 +NYSE,KCC,2005-12-06,25.13,25.24,25.12,25.22,1300,16.93 +NYSE,KCC,2005-12-05,25.11,25.13,25.07,25.07,3100,16.83 +NYSE,KCC,2005-12-02,25.20,25.25,25.14,25.25,2000,16.95 +NYSE,KCC,2005-12-01,25.23,25.23,25.23,25.23,500,16.93 +NYSE,KCC,2005-11-30,25.35,25.35,25.24,25.24,1200,16.94 +NYSE,KCC,2005-11-29,25.35,25.35,25.29,25.31,1400,16.99 +NYSE,KCC,2005-11-28,25.48,25.49,25.48,25.49,700,17.11 +NYSE,KCC,2005-11-25,25.38,25.38,25.38,25.38,000,17.04 +NYSE,KCC,2005-11-23,25.06,25.38,25.06,25.38,1600,17.04 +NYSE,KCC,2005-11-22,25.34,25.34,25.18,25.30,1200,16.98 +NYSE,KCC,2005-11-21,25.20,25.45,25.10,25.10,2400,16.85 +NYSE,KCC,2005-11-18,25.30,25.34,25.20,25.20,7000,16.91 +NYSE,KCC,2005-11-17,25.24,25.40,25.24,25.40,300,17.05 +NYSE,KCC,2005-11-16,25.31,25.34,25.30,25.34,600,17.01 +NYSE,KCC,2005-11-15,25.21,25.21,25.21,25.21,1400,16.92 +NYSE,KCC,2005-11-14,25.22,25.22,25.21,25.21,1500,16.92 +NYSE,KCC,2005-11-11,25.35,25.35,25.35,25.35,000,17.02 +NYSE,KCC,2005-11-10,25.35,25.36,25.24,25.35,2100,17.02 +NYSE,KCC,2005-11-09,25.21,25.35,25.21,25.34,1000,17.01 +NYSE,KCC,2005-11-08,25.20,25.21,25.20,25.21,1000,16.92 +NYSE,KCC,2005-11-07,25.20,25.20,25.01,25.15,4100,16.88 +NYSE,KCC,2005-11-04,25.15,25.15,25.11,25.12,1900,16.86 +NYSE,KCC,2005-11-03,25.10,25.10,25.05,25.05,1000,16.81 +NYSE,KCC,2005-11-02,25.10,25.15,25.00,25.00,3900,16.78 +NYSE,KCC,2005-11-01,24.96,25.00,24.96,24.98,600,16.77 +NYSE,KCC,2005-10-31,25.10,25.13,25.00,25.13,1500,16.87 +NYSE,KCC,2005-10-28,24.97,25.00,24.84,24.89,6200,16.71 +NYSE,KCC,2005-10-27,25.05,25.05,25.05,25.05,600,16.81 +NYSE,KCC,2005-10-26,24.95,24.99,24.78,24.97,5600,16.76 +NYSE,KCC,2005-10-25,24.96,25.17,24.95,25.17,800,16.89 +NYSE,KCC,2005-10-24,24.95,24.96,24.90,24.96,1200,16.75 +NYSE,KCC,2005-10-21,25.03,25.06,24.82,25.06,3900,16.82 +NYSE,KCC,2005-10-20,25.05,25.05,24.95,24.95,1600,16.75 +NYSE,KCC,2005-10-19,25.02,25.05,24.95,25.05,5600,16.81 +NYSE,KCC,2005-10-18,24.77,24.95,24.77,24.95,3200,16.75 +NYSE,KCC,2005-10-17,25.00,25.04,24.89,24.89,2700,16.71 +NYSE,KCC,2005-10-14,24.87,24.94,24.80,24.94,3300,16.74 +NYSE,KCC,2005-10-13,25.00,25.00,24.90,24.99,7800,16.77 +NYSE,KCC,2005-10-12,24.95,25.08,24.95,25.07,3100,16.83 +NYSE,KCC,2005-10-11,25.10,25.12,25.00,25.00,11700,16.78 +NYSE,KCC,2005-10-10,25.09,25.10,25.09,25.10,500,16.85 +NYSE,KCC,2005-10-07,25.13,25.13,25.13,25.13,1000,16.87 +NYSE,KCC,2005-10-06,25.12,25.12,25.10,25.12,1000,16.86 +NYSE,KCC,2005-10-05,25.10,25.18,25.06,25.06,3400,16.82 +NYSE,KCC,2005-10-04,25.25,25.31,25.25,25.31,1500,16.99 +NYSE,KCC,2005-10-03,25.10,25.15,25.02,25.15,1400,16.88 +NYSE,KCC,2005-09-30,25.33,25.33,25.33,25.33,200,17.00 +NYSE,KCC,2005-09-29,25.20,25.20,25.08,25.08,3000,16.83 +NYSE,KCC,2005-09-28,25.08,25.10,25.02,25.10,3000,16.85 +NYSE,KCC,2005-09-27,25.37,25.37,25.12,25.12,3500,16.86 +NYSE,KCC,2005-09-26,25.37,25.37,25.36,25.37,1800,17.03 +NYSE,KCC,2005-09-23,25.15,25.37,25.15,25.21,1300,16.92 +NYSE,KCC,2005-09-22,25.03,25.36,25.03,25.36,5600,17.02 +NYSE,KCC,2005-09-21,25.38,25.38,25.14,25.20,4900,16.91 +NYSE,KCC,2005-09-20,25.05,25.38,25.05,25.35,3600,17.02 +NYSE,KCC,2005-09-19,25.11,25.36,25.11,25.25,2200,16.95 +NYSE,KCC,2005-09-16,25.41,25.41,25.20,25.35,5300,17.02 +NYSE,KCC,2005-09-15,25.10,25.43,25.10,25.41,3200,17.06 +NYSE,KCC,2005-09-14,25.06,25.19,25.05,25.05,3500,16.81 +NYSE,KCC,2005-09-13,25.04,25.10,25.04,25.10,1300,16.85 +NYSE,KCC,2005-09-12,25.20,25.20,24.90,25.15,5200,16.88 +NYSE,KCC,2005-09-09,26.02,26.03,25.91,25.94,4700,16.72 +NYSE,KCC,2005-09-08,25.93,26.04,25.93,26.03,2100,16.78 +NYSE,KCC,2005-09-07,25.86,26.00,25.85,26.00,1800,16.76 +NYSE,KCC,2005-09-06,25.85,26.00,25.85,26.00,600,16.76 +NYSE,KCC,2005-09-02,26.08,26.09,26.00,26.00,9500,16.76 +NYSE,KCC,2005-09-01,25.75,26.00,25.68,26.00,4300,16.76 +NYSE,KCC,2005-08-31,25.75,25.84,25.68,25.68,6700,16.56 +NYSE,KCC,2005-08-30,25.71,25.74,25.61,25.70,4800,16.57 +NYSE,KCC,2005-08-29,25.72,25.88,25.67,25.67,4200,16.55 +NYSE,KCC,2005-08-26,25.88,25.88,25.79,25.80,7500,16.63 +NYSE,KCC,2005-08-25,25.71,25.88,25.71,25.87,4800,16.68 +NYSE,KCC,2005-08-24,25.89,25.89,25.71,25.71,8400,16.58 +NYSE,KCC,2005-08-23,25.89,25.90,25.65,25.86,9200,16.67 +NYSE,KCC,2005-08-22,26.09,26.09,25.75,25.85,4500,16.67 +NYSE,KCC,2005-08-19,25.85,26.16,25.82,26.16,3000,16.87 +NYSE,KCC,2005-08-18,25.75,25.99,25.75,25.99,4900,16.76 +NYSE,KCC,2005-08-17,25.69,25.76,25.61,25.75,5600,16.60 +NYSE,KCC,2005-08-16,26.08,26.08,25.65,25.76,7300,16.61 +NYSE,KCC,2005-08-15,25.85,26.08,25.85,26.08,4600,16.81 +NYSE,KCC,2005-08-12,25.75,25.90,25.75,25.81,3300,16.64 +NYSE,KCC,2005-08-11,25.76,26.04,25.76,26.00,1400,16.76 +NYSE,KCC,2005-08-10,25.85,25.86,25.80,25.80,4600,16.63 +NYSE,KCC,2005-08-09,25.70,25.84,25.70,25.84,400,16.66 +NYSE,KCC,2005-08-08,25.55,25.60,25.55,25.60,200,16.50 +NYSE,KCC,2005-08-05,25.81,25.81,25.81,25.81,1000,16.64 +NYSE,KCC,2005-08-04,25.82,25.82,25.64,25.79,2700,16.63 +NYSE,KCC,2005-08-03,25.60,25.89,25.59,25.89,5500,16.69 +NYSE,KCC,2005-08-02,25.75,25.89,25.75,25.75,1100,16.60 +NYSE,KCC,2005-08-01,25.60,25.77,25.60,25.77,1500,16.61 +NYSE,KCC,2005-07-29,25.62,25.62,25.62,25.62,200,16.52 +NYSE,KCC,2005-07-28,25.65,25.77,25.59,25.77,1600,16.61 +NYSE,KCC,2005-07-27,25.65,25.65,25.60,25.60,2000,16.50 +NYSE,KCC,2005-07-26,25.65,25.73,25.65,25.73,700,16.59 +NYSE,KCC,2005-07-25,25.77,25.77,25.56,25.56,600,16.48 +NYSE,KCC,2005-07-22,25.64,25.69,25.64,25.69,2200,16.56 +NYSE,KCC,2005-07-21,25.72,25.72,25.59,25.63,1500,16.52 +NYSE,KCC,2005-07-20,25.75,25.77,25.75,25.77,800,16.61 +NYSE,KCC,2005-07-19,25.50,25.81,25.50,25.60,2500,16.50 +NYSE,KCC,2005-07-18,25.59,25.61,25.55,25.60,6400,16.50 +NYSE,KCC,2005-07-15,25.65,25.65,25.52,25.58,800,16.49 +NYSE,KCC,2005-07-14,25.65,25.66,25.50,25.50,1600,16.44 +NYSE,KCC,2005-07-13,25.70,25.74,25.70,25.74,800,16.59 +NYSE,KCC,2005-07-12,25.70,25.90,25.70,25.80,2700,16.63 +NYSE,KCC,2005-07-11,25.60,25.80,25.49,25.80,1700,16.63 +NYSE,KCC,2005-07-08,25.45,25.55,25.45,25.55,300,16.47 +NYSE,KCC,2005-07-07,25.43,25.61,25.35,25.35,5100,16.34 +NYSE,KCC,2005-07-06,25.45,25.59,25.45,25.59,300,16.50 +NYSE,KCC,2005-07-05,25.60,25.60,25.42,25.55,2100,16.47 +NYSE,KCC,2005-07-01,25.46,25.70,25.46,25.70,3700,16.57 +NYSE,KCC,2005-06-30,25.47,25.74,25.40,25.70,9100,16.57 +NYSE,KCC,2005-06-29,25.20,25.72,25.19,25.72,5700,16.58 +NYSE,KCC,2005-06-28,25.25,25.34,25.10,25.11,3700,16.19 +NYSE,KCC,2005-06-27,25.30,25.30,25.30,25.30,000,16.31 +NYSE,KCC,2005-06-24,25.31,25.31,25.29,25.30,3100,16.31 +NYSE,KCC,2005-06-23,25.30,25.30,25.21,25.21,2000,16.25 +NYSE,KCC,2005-06-22,25.15,25.29,25.15,25.15,200,16.21 +NYSE,KCC,2005-06-21,25.14,25.29,25.14,25.29,1500,16.30 +NYSE,KCC,2005-06-20,25.19,25.21,25.16,25.16,2200,16.22 +NYSE,KCC,2005-06-17,25.15,25.25,25.10,25.25,1900,16.28 +NYSE,KCC,2005-06-16,25.11,25.12,25.08,25.08,2200,16.17 +NYSE,KCC,2005-06-15,25.33,25.34,25.11,25.31,4200,16.32 +NYSE,KCC,2005-06-14,25.31,25.34,25.30,25.34,2100,16.34 +NYSE,KCC,2005-06-13,25.30,25.34,25.25,25.25,3400,16.28 +NYSE,KCC,2005-06-10,25.34,25.35,25.25,25.30,2900,16.31 +NYSE,KCC,2005-06-09,25.35,25.35,25.13,25.30,6700,16.31 +NYSE,KCC,2005-06-08,25.12,25.30,25.11,25.30,3300,16.31 +NYSE,KCC,2005-06-07,25.20,25.20,25.07,25.13,3700,16.20 +NYSE,KCC,2005-06-06,25.12,25.18,25.06,25.06,3200,16.16 +NYSE,KCC,2005-06-03,25.20,25.25,25.20,25.25,2800,16.28 +NYSE,KCC,2005-06-02,24.95,25.25,24.90,24.97,6000,16.10 +NYSE,KCC,2005-06-01,24.94,25.05,24.94,25.05,2300,16.15 +NYSE,KCC,2005-05-31,24.78,24.95,24.78,24.90,1700,16.05 +NYSE,KCC,2005-05-27,24.95,24.95,24.79,24.94,6100,16.08 +NYSE,KCC,2005-05-26,24.96,24.96,24.89,24.95,4000,16.09 +NYSE,KCC,2005-05-25,24.92,25.05,24.83,24.96,2400,16.09 +NYSE,KCC,2005-05-24,24.90,25.14,24.90,25.14,2000,16.21 +NYSE,KCC,2005-05-23,25.15,25.20,25.11,25.14,2700,16.21 +NYSE,KCC,2005-05-20,25.11,25.11,24.90,24.90,3300,16.05 +NYSE,KCC,2005-05-19,25.10,25.15,25.02,25.15,1700,16.21 +NYSE,KCC,2005-05-18,25.27,25.27,25.03,25.15,2200,16.21 +NYSE,KCC,2005-05-17,24.81,25.14,24.81,25.02,6700,16.13 +NYSE,KCC,2005-05-16,24.80,24.80,24.80,24.80,800,15.99 +NYSE,KCC,2005-05-13,25.00,25.00,24.80,25.00,2500,16.12 +NYSE,KCC,2005-05-12,25.08,25.15,25.07,25.07,500,16.16 +NYSE,KCC,2005-05-11,25.31,25.31,25.10,25.10,1700,16.18 +NYSE,KCC,2005-05-10,24.97,25.34,24.97,25.06,3100,16.16 +NYSE,KCC,2005-05-09,25.20,25.20,25.00,25.15,2900,16.21 +NYSE,KCC,2005-05-06,25.00,25.00,25.00,25.00,300,16.12 +NYSE,KCC,2005-05-05,24.75,25.15,24.75,25.15,4400,16.21 +NYSE,KCC,2005-05-04,24.60,25.00,24.54,25.00,5700,16.12 +NYSE,KCC,2005-05-03,24.75,24.75,24.53,24.55,2400,15.83 +NYSE,KCC,2005-05-02,24.66,24.85,24.65,24.65,2500,15.89 +NYSE,KCC,2005-04-29,24.50,24.86,24.40,24.65,6700,15.89 +NYSE,KCC,2005-04-28,24.60,24.60,24.60,24.60,100,15.86 +NYSE,KCC,2005-04-27,24.43,24.70,24.43,24.70,1900,15.92 +NYSE,KCC,2005-04-26,24.40,24.68,24.31,24.68,4100,15.91 +NYSE,KCC,2005-04-25,24.47,24.64,24.46,24.50,9000,15.79 +NYSE,KCC,2005-04-22,24.40,24.54,24.37,24.37,9000,15.71 +NYSE,KCC,2005-04-21,24.54,24.54,24.23,24.30,9400,15.67 +NYSE,KCC,2005-04-20,24.70,24.81,24.38,24.53,4900,15.81 +NYSE,KCC,2005-04-19,24.45,24.55,24.22,24.47,1300,15.78 +NYSE,KCC,2005-04-18,24.47,24.74,24.20,24.41,6700,15.74 +NYSE,KCC,2005-04-15,24.50,24.50,24.46,24.46,1900,15.77 +NYSE,KCC,2005-04-14,24.59,24.65,24.50,24.50,7200,15.79 +NYSE,KCC,2005-04-13,24.70,24.70,24.65,24.65,2200,15.89 +NYSE,KCC,2005-04-12,24.68,24.91,24.55,24.70,5300,15.92 +NYSE,KCC,2005-04-11,24.84,24.84,24.75,24.75,500,15.96 +NYSE,KCC,2005-04-08,24.68,24.70,24.68,24.70,700,15.92 +NYSE,KCC,2005-04-07,24.57,24.69,24.41,24.64,2000,15.89 +NYSE,KCC,2005-04-06,24.35,24.59,24.35,24.59,7400,15.85 +NYSE,KCC,2005-04-05,24.51,24.71,24.29,24.45,7700,15.76 +NYSE,KCC,2005-04-04,24.91,24.91,24.45,24.45,4800,15.76 +NYSE,KCC,2005-04-01,24.99,24.99,24.85,24.85,2700,16.02 +NYSE,KCC,2005-03-31,24.99,24.99,24.90,24.95,1800,16.09 +NYSE,KCC,2005-03-30,25.01,25.11,25.00,25.00,600,16.12 +NYSE,KCC,2005-03-29,24.88,24.88,24.85,24.85,1000,16.02 +NYSE,KCC,2005-03-28,25.00,25.00,24.97,24.98,3400,16.10 +NYSE,KCC,2005-03-24,25.00,25.25,25.00,25.19,5200,16.24 +NYSE,KCC,2005-03-23,25.00,25.05,25.00,25.00,9500,16.12 +NYSE,KCC,2005-03-22,25.00,25.00,24.99,24.99,2300,16.11 +NYSE,KCC,2005-03-21,25.00,25.08,25.00,25.00,4200,16.12 +NYSE,KCC,2005-03-18,25.08,25.11,25.00,25.11,3200,16.19 +NYSE,KCC,2005-03-17,25.02,25.08,25.01,25.08,5600,16.17 +NYSE,KCC,2005-03-16,25.34,25.34,25.02,25.02,5700,16.13 +NYSE,KCC,2005-03-15,25.33,25.33,25.12,25.31,3500,16.32 +NYSE,KCC,2005-03-14,25.12,25.30,25.12,25.27,7800,16.29 +NYSE,KCC,2005-03-11,25.14,25.30,25.13,25.30,2600,16.31 +NYSE,KCC,2005-03-10,25.30,25.38,25.28,25.38,5300,16.36 +NYSE,KCC,2005-03-09,26.41,26.41,26.32,26.39,11900,16.35 +NYSE,KCC,2005-03-08,26.40,26.50,26.32,26.50,4500,16.42 +NYSE,KCC,2005-03-07,26.25,26.47,26.25,26.43,5200,16.38 +NYSE,KCC,2005-03-04,26.31,26.47,26.28,26.32,3500,16.31 +NYSE,KCC,2005-03-03,26.30,26.45,26.30,26.30,4600,16.30 +NYSE,KCC,2005-03-02,26.30,26.40,26.30,26.37,1700,16.34 +NYSE,KCC,2005-03-01,26.60,26.60,26.25,26.25,14000,16.27 +NYSE,KCC,2005-02-28,26.59,26.59,26.50,26.50,1700,16.42 +NYSE,KCC,2005-02-25,26.42,26.66,26.42,26.59,5000,16.48 +NYSE,KCC,2005-02-24,26.67,26.67,26.49,26.67,2600,16.53 +NYSE,KCC,2005-02-23,26.87,26.92,26.75,26.75,5300,16.58 +NYSE,KCC,2005-02-22,26.62,26.99,26.60,26.99,10300,16.72 +NYSE,KCC,2005-02-18,26.50,26.64,26.50,26.62,5100,16.50 +NYSE,KCC,2005-02-17,26.31,26.65,26.31,26.51,13400,16.43 +NYSE,KCC,2005-02-16,26.51,26.54,26.25,26.54,3200,16.45 +NYSE,KCC,2005-02-15,26.40,26.56,26.40,26.55,6800,16.45 +NYSE,KCC,2005-02-14,26.24,26.49,26.05,26.49,22100,16.41 +NYSE,KCC,2005-02-11,25.81,26.24,25.81,26.16,10500,16.21 +NYSE,KCC,2005-02-10,25.94,26.09,25.94,25.97,3700,16.09 +NYSE,KCC,2005-02-09,26.00,26.09,25.98,26.00,5100,16.11 +NYSE,KCC,2005-02-08,26.00,26.10,26.00,26.09,1000,16.17 +NYSE,KCC,2005-02-07,25.95,25.95,25.92,25.95,3000,16.08 +NYSE,KCC,2005-02-04,26.02,26.08,25.96,26.08,1300,16.16 +NYSE,KCC,2005-02-03,26.00,26.05,26.00,26.02,6700,16.12 +NYSE,KCC,2005-02-02,25.80,26.05,25.80,26.05,2000,16.14 +NYSE,KCC,2005-02-01,25.98,25.98,25.93,25.97,3400,16.09 +NYSE,KCC,2005-01-31,25.84,25.98,25.35,25.98,12600,16.10 +NYSE,KCC,2005-01-28,25.72,25.82,25.72,25.77,6400,15.97 +NYSE,KCC,2005-01-27,25.84,25.84,25.74,25.84,1200,16.01 +NYSE,KCC,2005-01-26,25.80,25.85,25.69,25.82,7200,16.00 +NYSE,KCC,2005-01-25,25.83,25.84,25.83,25.84,2800,16.01 +NYSE,KCC,2005-01-24,25.64,25.77,25.59,25.71,4500,15.93 +NYSE,KCC,2005-01-21,25.51,25.69,25.51,25.62,3000,15.88 +NYSE,KCC,2005-01-20,25.85,25.85,25.60,25.69,10900,15.92 +NYSE,KCC,2005-01-19,25.74,25.75,25.65,25.65,15100,15.89 +NYSE,KCC,2005-01-18,25.50,25.74,25.50,25.74,1100,15.95 +NYSE,KCC,2005-01-14,25.51,25.64,25.50,25.64,1800,15.89 +NYSE,KCC,2005-01-13,25.51,25.74,25.51,25.51,3700,15.81 +NYSE,KCC,2005-01-12,25.62,25.65,25.41,25.41,4400,15.75 +NYSE,KCC,2005-01-11,25.30,25.61,25.30,25.61,1900,15.87 +NYSE,KCC,2005-01-10,25.30,25.63,25.30,25.63,8000,15.88 +NYSE,KCC,2005-01-07,25.51,25.54,25.40,25.44,6400,15.76 +NYSE,KCC,2005-01-06,25.50,25.68,25.50,25.60,14100,15.86 +NYSE,KCC,2005-01-05,25.54,25.65,25.43,25.50,2600,15.80 +NYSE,KCC,2005-01-04,25.52,25.54,25.43,25.44,10200,15.76 +NYSE,KCC,2005-01-03,25.50,25.57,25.49,25.55,3300,15.83 +NYSE,KCC,2004-12-31,25.50,25.56,25.47,25.56,1800,15.84 +NYSE,KCC,2004-12-30,25.42,25.58,25.42,25.58,7500,15.85 +NYSE,KCC,2004-12-29,25.46,25.46,25.45,25.46,500,15.78 +NYSE,KCC,2004-12-28,25.41,25.41,25.40,25.40,500,15.74 +NYSE,KCC,2004-12-27,25.27,25.41,25.27,25.41,2400,15.75 +NYSE,KCC,2004-12-23,25.30,25.41,25.27,25.38,2400,15.73 +NYSE,KCC,2004-12-22,25.37,25.40,25.35,25.40,5500,15.74 +NYSE,KCC,2004-12-21,25.30,25.35,25.22,25.34,4000,15.70 +NYSE,KCC,2004-12-20,25.20,25.35,25.20,25.35,13800,15.71 +NYSE,KCC,2004-12-17,25.15,25.30,25.11,25.25,4000,15.65 +NYSE,KCC,2004-12-16,25.27,25.28,25.15,25.24,5000,15.64 +NYSE,KCC,2004-12-15,25.17,25.30,25.16,25.28,4100,15.66 +NYSE,KCC,2004-12-14,25.20,25.28,25.15,25.17,3700,15.60 +NYSE,KCC,2004-12-13,25.20,25.23,25.20,25.20,1700,15.62 +NYSE,KCC,2004-12-10,25.10,25.30,25.06,25.10,5100,15.55 +NYSE,KCC,2004-12-09,25.16,25.17,25.01,25.06,7300,15.53 +NYSE,KCC,2004-12-08,25.05,25.17,25.05,25.15,2900,15.58 +NYSE,KCC,2004-12-07,25.20,25.20,25.00,25.01,7300,15.50 +NYSE,KCC,2004-12-06,25.11,25.11,25.04,25.04,5800,15.52 +NYSE,KCC,2004-12-03,25.07,25.19,25.07,25.16,6300,15.59 +NYSE,KCC,2004-12-02,25.01,25.09,25.01,25.04,3400,15.52 +NYSE,KCC,2004-12-01,25.08,25.09,25.05,25.06,6100,15.53 +NYSE,KCC,2004-11-30,25.00,25.09,25.00,25.08,5800,15.54 +NYSE,KCC,2004-11-29,25.10,25.10,25.01,25.06,9200,15.53 +NYSE,KCC,2004-11-26,25.16,25.16,25.16,25.16,000,15.59 +NYSE,KCC,2004-11-24,25.17,25.17,25.02,25.16,10200,15.59 +NYSE,KCC,2004-11-23,25.01,25.14,24.99,25.03,10700,15.51 +NYSE,KCC,2004-11-22,25.10,25.20,24.96,25.01,15000,15.50 +NYSE,KCC,2004-11-19,25.05,25.18,25.05,25.15,19600,15.58 +NYSE,KCC,2004-11-18,25.01,25.13,24.99,25.01,8600,15.50 +NYSE,KCC,2004-11-17,25.13,25.13,24.96,25.06,9600,15.53 +NYSE,KCC,2004-11-16,25.12,25.14,25.00,25.06,11900,15.53 +NYSE,KCC,2004-11-15,25.07,25.13,25.04,25.13,8600,15.57 +NYSE,KCC,2004-11-12,25.04,25.15,24.95,25.11,14000,15.56 +NYSE,KCC,2004-11-11,24.91,25.03,24.91,25.00,9800,15.49 +NYSE,KCC,2004-11-10,24.91,24.93,24.81,24.81,3700,15.37 +NYSE,KCC,2004-11-09,25.01,25.10,24.81,24.81,5300,15.37 +NYSE,KCC,2004-11-08,25.09,25.18,25.00,25.16,5400,15.59 +NYSE,KCC,2004-11-05,25.09,25.09,24.85,25.00,2400,15.49 +NYSE,KCC,2004-11-04,25.01,25.10,24.85,25.09,5400,15.55 +NYSE,KCC,2004-11-03,24.98,25.00,24.75,25.00,8000,15.49 +NYSE,KCC,2004-11-02,24.85,24.98,24.80,24.95,6500,15.46 +NYSE,KCC,2004-11-01,24.70,24.78,24.65,24.78,6000,15.36 +NYSE,KCC,2004-10-29,24.70,24.70,24.57,24.70,5900,15.31 +NYSE,KCC,2004-10-28,24.65,24.69,24.65,24.69,2400,15.30 +NYSE,KCC,2004-10-27,24.64,24.83,24.64,24.80,9200,15.37 +NYSE,KCC,2004-10-26,24.65,24.65,24.45,24.64,8800,15.27 +NYSE,KCC,2004-10-25,24.00,24.60,23.94,24.56,26300,15.22 +NYSE,KCC,2004-10-22,23.80,24.22,23.77,24.15,25500,14.96 +NYSE,KCC,2004-10-21,23.85,23.97,23.55,23.93,35300,14.83 +NYSE,KCC,2004-10-20,24.82,24.82,23.75,24.20,60000,15.00 +NYSE,KCC,2004-10-19,25.37,25.37,24.62,24.76,40000,15.34 +NYSE,KCC,2004-10-18,25.41,25.41,25.40,25.41,5000,15.75 +NYSE,KCC,2004-10-15,25.40,25.50,25.31,25.48,9000,15.79 +NYSE,KCC,2004-10-14,25.54,25.59,25.45,25.55,8800,15.83 +NYSE,KCC,2004-10-13,25.35,25.60,25.28,25.54,12500,15.83 +NYSE,KCC,2004-10-12,25.54,25.55,25.46,25.46,1800,15.78 +NYSE,KCC,2004-10-11,25.55,25.55,25.27,25.44,3200,15.76 +NYSE,KCC,2004-10-08,25.58,25.58,25.43,25.49,2700,15.79 +NYSE,KCC,2004-10-07,25.50,25.50,25.40,25.48,3100,15.79 +NYSE,KCC,2004-10-06,25.43,25.44,25.43,25.44,1300,15.76 +NYSE,KCC,2004-10-05,25.43,25.45,25.25,25.25,4600,15.65 +NYSE,KCC,2004-10-04,25.34,25.40,25.25,25.35,2700,15.71 +NYSE,KCC,2004-10-01,25.25,25.25,25.25,25.25,700,15.65 +NYSE,KCC,2004-09-30,25.19,25.43,25.17,25.35,3500,15.71 +NYSE,KCC,2004-09-29,25.21,25.25,25.21,25.25,1200,15.65 +NYSE,KCC,2004-09-28,25.30,25.44,25.20,25.40,1300,15.74 +NYSE,KCC,2004-09-27,25.30,25.45,25.13,25.45,5300,15.77 +NYSE,KCC,2004-09-24,25.24,25.25,25.11,25.13,2100,15.57 +NYSE,KCC,2004-09-23,25.44,25.44,25.11,25.11,2900,15.56 +NYSE,KCC,2004-09-22,25.10,25.27,25.10,25.20,5400,15.62 +NYSE,KCC,2004-09-21,25.18,25.30,25.09,25.10,4600,15.55 +NYSE,KCC,2004-09-20,24.90,25.20,24.90,25.03,2300,15.51 +NYSE,KCC,2004-09-17,25.01,25.10,25.01,25.10,2700,15.55 +NYSE,KCC,2004-09-16,25.15,25.18,24.92,25.00,8400,15.49 +NYSE,KCC,2004-09-15,25.00,25.00,24.86,25.00,3800,15.49 +NYSE,KCC,2004-09-14,24.95,25.04,24.80,24.85,5300,15.40 +NYSE,KCC,2004-09-13,24.77,25.00,24.77,24.80,5800,15.37 +NYSE,KCC,2004-09-10,24.77,25.00,24.77,24.82,8300,15.38 +NYSE,KCC,2004-09-09,25.84,25.94,25.79,25.92,10100,15.43 +NYSE,KCC,2004-09-08,25.88,25.90,25.75,25.79,4900,15.35 +NYSE,KCC,2004-09-07,25.70,25.80,25.65,25.70,9100,15.30 +NYSE,KCC,2004-09-03,25.63,25.66,25.62,25.66,800,15.27 +NYSE,KCC,2004-09-02,25.75,25.79,25.66,25.66,7500,15.27 +NYSE,KCC,2004-09-01,25.60,25.75,25.60,25.75,4600,15.33 +NYSE,KCC,2004-08-31,25.50,25.65,25.50,25.60,1600,15.24 +NYSE,KCC,2004-08-30,25.60,25.65,25.50,25.50,5300,15.18 +NYSE,KCC,2004-08-27,25.39,25.55,25.30,25.40,14500,15.12 +NYSE,KCC,2004-08-26,25.30,25.42,25.24,25.29,6900,15.05 +NYSE,KCC,2004-08-25,25.16,25.40,25.16,25.27,15100,15.04 +NYSE,KCC,2004-08-24,25.25,25.25,25.04,25.04,5000,14.90 +NYSE,KCC,2004-08-23,25.16,25.21,25.10,25.10,4700,14.94 +NYSE,KCC,2004-08-20,25.16,25.20,25.10,25.15,9100,14.97 +NYSE,KCC,2004-08-19,25.01,25.16,25.01,25.13,5800,14.96 +NYSE,KCC,2004-08-18,25.00,25.18,25.00,25.03,7200,14.90 +NYSE,KCC,2004-08-17,24.96,25.15,24.92,24.99,6800,14.87 +NYSE,KCC,2004-08-16,25.00,25.14,24.96,25.01,4300,14.89 +NYSE,KCC,2004-08-13,24.96,25.04,24.96,25.02,700,14.89 +NYSE,KCC,2004-08-12,25.08,25.09,24.95,25.05,3700,14.91 +NYSE,KCC,2004-08-11,25.05,25.05,24.95,24.95,2700,14.85 +NYSE,KCC,2004-08-10,25.15,25.20,25.02,25.05,4800,14.91 +NYSE,KCC,2004-08-09,25.01,25.18,24.93,25.00,2800,14.88 +NYSE,KCC,2004-08-06,24.90,25.15,24.90,25.02,5000,14.89 +NYSE,KCC,2004-08-05,24.87,25.00,24.80,24.90,6400,14.82 +NYSE,KCC,2004-08-04,24.91,24.91,24.77,24.80,3400,14.76 +NYSE,KCC,2004-08-03,24.83,24.85,24.81,24.85,3800,14.79 +NYSE,KCC,2004-08-02,24.76,24.80,24.72,24.80,4300,14.76 +NYSE,KCC,2004-07-30,24.54,24.64,24.54,24.63,3200,14.66 +NYSE,KCC,2004-07-29,24.50,24.69,24.50,24.60,4700,14.64 +NYSE,KCC,2004-07-28,24.55,24.58,24.51,24.52,3100,14.59 +NYSE,KCC,2004-07-27,24.65,24.70,24.33,24.70,7500,14.70 +NYSE,KCC,2004-07-26,24.65,24.77,24.40,24.52,3300,14.59 +NYSE,KCC,2004-07-23,24.70,24.70,24.41,24.50,3600,14.58 +NYSE,KCC,2004-07-22,24.50,24.50,24.42,24.49,8800,14.58 +NYSE,KCC,2004-07-21,24.53,24.58,24.26,24.55,9900,14.61 +NYSE,KCC,2004-07-20,24.61,24.80,24.54,24.54,9100,14.61 +NYSE,KCC,2004-07-19,24.62,24.79,24.59,24.71,7700,14.71 +NYSE,KCC,2004-07-16,24.65,24.71,24.65,24.71,3500,14.71 +NYSE,KCC,2004-07-15,24.60,24.62,24.54,24.58,2500,14.63 +NYSE,KCC,2004-07-14,24.50,24.90,24.50,24.70,7000,14.70 +NYSE,KCC,2004-07-13,24.36,24.50,24.35,24.50,4500,14.58 +NYSE,KCC,2004-07-12,24.40,24.40,24.27,24.40,1500,14.52 +NYSE,KCC,2004-07-09,24.30,24.45,24.30,24.44,2500,14.55 +NYSE,KCC,2004-07-08,24.26,24.45,24.26,24.40,1000,14.52 +NYSE,KCC,2004-07-07,24.40,24.48,24.20,24.20,2600,14.40 +NYSE,KCC,2004-07-06,24.12,24.49,24.09,24.49,3000,14.58 +NYSE,KCC,2004-07-02,24.25,24.25,23.92,24.11,2300,14.35 +NYSE,KCC,2004-07-01,24.18,24.19,24.10,24.10,1200,14.34 +NYSE,KCC,2004-06-30,23.93,24.05,23.90,24.05,3300,14.31 +NYSE,KCC,2004-06-29,24.00,24.05,23.75,24.00,4100,14.28 +NYSE,KCC,2004-06-28,24.21,24.21,24.00,24.00,1900,14.28 +NYSE,KCC,2004-06-25,23.91,24.25,23.85,24.21,3700,14.41 +NYSE,KCC,2004-06-24,24.15,24.19,24.01,24.16,5800,14.38 +NYSE,KCC,2004-06-23,24.01,24.16,23.80,24.00,12000,14.28 +NYSE,KCC,2004-06-22,24.40,24.40,23.76,24.00,11500,14.28 +NYSE,KCC,2004-06-21,24.30,24.46,24.25,24.40,4500,14.52 +NYSE,KCC,2004-06-18,24.25,24.34,24.10,24.33,4800,14.48 +NYSE,KCC,2004-06-17,24.12,24.35,24.12,24.13,3400,14.36 +NYSE,KCC,2004-06-16,24.00,24.12,23.90,24.12,2600,14.36 +NYSE,KCC,2004-06-15,24.09,24.23,24.05,24.12,4000,14.36 +NYSE,KCC,2004-06-14,24.10,24.11,23.95,24.00,3600,14.28 +NYSE,KCC,2004-06-10,24.40,24.40,24.30,24.30,3100,14.46 +NYSE,KCC,2004-06-09,24.16,24.35,24.15,24.30,8100,14.46 +NYSE,KCC,2004-06-08,24.31,24.34,24.01,24.34,2900,14.49 +NYSE,KCC,2004-06-07,24.14,24.31,24.12,24.31,900,14.47 +NYSE,KCC,2004-06-04,23.85,24.23,23.85,24.22,5400,14.42 +NYSE,KCC,2004-06-03,23.71,23.87,23.71,23.75,3400,14.14 +NYSE,KCC,2004-06-02,23.54,23.90,23.54,23.71,4700,14.11 +NYSE,KCC,2004-06-01,23.55,23.68,23.54,23.54,2800,14.01 +NYSE,KCC,2004-05-28,23.92,23.93,23.51,23.56,6000,14.02 +NYSE,KCC,2004-05-27,23.30,23.97,23.30,23.93,3900,14.24 +NYSE,KCC,2004-05-26,22.76,23.60,22.76,23.07,10700,13.73 +NYSE,KCC,2004-05-25,23.51,23.51,22.85,22.86,11800,13.61 +NYSE,KCC,2004-05-24,23.40,23.69,23.35,23.55,3600,14.02 +NYSE,KCC,2004-05-21,23.29,23.59,23.29,23.51,3400,13.99 +NYSE,KCC,2004-05-20,23.25,23.25,23.00,23.05,2800,13.72 +NYSE,KCC,2004-05-19,22.75,23.35,22.75,23.25,7600,13.84 +NYSE,KCC,2004-05-18,22.47,22.70,22.31,22.50,3200,13.39 +NYSE,KCC,2004-05-17,22.40,22.50,22.30,22.45,9000,13.36 +NYSE,KCC,2004-05-14,22.25,22.90,22.25,22.65,6400,13.48 +NYSE,KCC,2004-05-13,22.75,22.76,22.25,22.50,6300,13.39 +NYSE,KCC,2004-05-12,23.90,23.94,22.75,22.76,10000,13.55 +NYSE,KCC,2004-05-11,21.90,23.77,21.50,23.70,29400,14.11 +NYSE,KCC,2004-05-10,23.75,23.75,21.52,21.90,45600,13.03 +NYSE,KCC,2004-05-07,24.20,24.20,23.65,23.94,13900,14.25 +NYSE,KCC,2004-05-06,24.96,24.97,24.26,24.45,18500,14.55 +NYSE,KCC,2004-05-05,25.10,25.17,24.87,24.97,7800,14.86 +NYSE,KCC,2004-05-04,25.10,25.14,25.01,25.01,1400,14.89 +NYSE,KCC,2004-05-03,25.10,25.10,25.05,25.06,2500,14.92 +NYSE,KCC,2004-04-30,25.19,25.20,25.19,25.20,400,15.00 +NYSE,KCC,2004-04-29,25.10,25.22,25.06,25.22,4400,15.01 +NYSE,KCC,2004-04-28,25.10,25.22,25.10,25.22,2100,15.01 +NYSE,KCC,2004-04-27,25.05,25.10,25.05,25.10,3900,14.94 +NYSE,KCC,2004-04-26,25.06,25.06,25.06,25.06,1300,14.92 +NYSE,KCC,2004-04-23,25.20,25.20,25.06,25.06,3300,14.92 +NYSE,KCC,2004-04-22,25.24,25.27,25.06,25.27,4300,15.04 +NYSE,KCC,2004-04-21,25.06,25.20,25.06,25.06,1400,14.92 +NYSE,KCC,2004-04-20,25.05,25.20,25.05,25.20,2300,15.00 +NYSE,KCC,2004-04-19,25.00,25.19,24.94,25.16,2900,14.97 +NYSE,KCC,2004-04-16,25.00,25.10,24.86,25.00,3500,14.88 +NYSE,KCC,2004-04-15,25.01,25.01,24.85,25.00,3500,14.88 +NYSE,KCC,2004-04-14,25.05,25.27,24.77,24.85,4600,14.79 +NYSE,KCC,2004-04-13,25.25,25.40,25.00,25.24,5000,15.02 +NYSE,KCC,2004-04-12,25.32,25.45,25.21,25.40,6700,15.12 +NYSE,KCC,2004-04-08,25.40,25.50,25.31,25.32,3400,15.07 +NYSE,KCC,2004-04-07,25.40,25.40,25.21,25.30,3200,15.06 +NYSE,KCC,2004-04-06,25.33,25.45,25.30,25.31,2700,15.06 +NYSE,KCC,2004-04-05,25.36,25.36,25.21,25.21,2900,15.00 +NYSE,KCC,2004-04-02,25.16,25.37,25.16,25.34,1700,15.08 +NYSE,KCC,2004-04-01,25.40,25.40,25.30,25.30,3000,15.06 +NYSE,KCC,2004-03-31,25.34,25.40,25.27,25.32,4200,15.07 +NYSE,KCC,2004-03-30,25.30,25.35,25.11,25.35,2700,15.09 +NYSE,KCC,2004-03-29,25.50,25.50,25.16,25.16,11900,14.97 +NYSE,KCC,2004-03-26,25.41,25.55,25.40,25.55,3800,15.21 +NYSE,KCC,2004-03-25,25.40,25.59,25.27,25.59,7400,15.23 +NYSE,KCC,2004-03-24,25.36,25.40,25.36,25.40,900,15.12 +NYSE,KCC,2004-03-23,25.25,25.40,25.16,25.36,7800,15.09 +NYSE,KCC,2004-03-22,25.33,25.45,25.30,25.30,3600,15.06 +NYSE,KCC,2004-03-19,25.40,25.44,25.40,25.43,5000,15.14 +NYSE,KCC,2004-03-18,25.35,25.38,25.23,25.37,6300,15.10 +NYSE,KCC,2004-03-17,25.35,25.35,25.17,25.24,26400,15.02 +NYSE,KCC,2004-03-16,25.30,25.35,25.15,25.32,12900,15.07 +NYSE,KCC,2004-03-15,25.25,25.26,25.05,25.16,15900,14.97 +NYSE,KCC,2004-03-12,25.14,25.25,25.14,25.25,4700,15.03 +NYSE,KCC,2004-03-11,24.99,25.24,24.99,25.06,8800,14.92 +NYSE,KCC,2004-03-10,25.24,25.29,24.95,25.05,7600,14.91 +NYSE,KCC,2004-03-09,25.95,26.10,25.95,26.09,7800,14.92 +NYSE,KCC,2004-03-08,25.73,25.98,25.73,25.98,900,14.86 +NYSE,KCC,2004-03-05,26.03,26.03,25.81,25.81,2000,14.76 +NYSE,KCC,2004-03-04,25.99,26.00,25.75,25.78,3900,14.74 +NYSE,KCC,2004-03-03,25.80,25.98,25.73,25.85,4000,14.78 +NYSE,KCC,2004-03-02,25.97,25.98,25.90,25.97,4000,14.85 +NYSE,KCC,2004-03-01,25.61,25.92,25.61,25.81,5500,14.76 +NYSE,KCC,2004-02-27,25.45,25.80,25.45,25.79,5800,14.75 +NYSE,KCC,2004-02-26,25.66,25.75,25.37,25.37,5500,14.51 +NYSE,KCC,2004-02-25,25.50,25.65,25.40,25.65,3600,14.67 +NYSE,KCC,2004-02-24,25.50,25.64,25.39,25.52,6300,14.59 +NYSE,KCC,2004-02-23,25.60,25.69,25.36,25.55,7600,14.61 +NYSE,KCC,2004-02-20,25.31,25.50,25.28,25.35,9800,14.49 +NYSE,KCC,2004-02-19,25.30,25.48,25.30,25.34,10600,14.49 +NYSE,KCC,2004-02-18,25.29,25.40,25.19,25.39,7200,14.52 +NYSE,KCC,2004-02-17,25.18,25.30,25.06,25.16,12700,14.39 +NYSE,KCC,2004-02-13,25.34,25.35,25.21,25.21,5700,14.41 +NYSE,KCC,2004-02-12,25.15,25.30,25.00,25.25,17500,14.44 +NYSE,KCC,2004-02-11,25.31,25.40,25.07,25.40,16100,14.52 +NYSE,KCC,2004-02-10,25.10,25.40,25.00,25.06,33800,14.33 +NYSE,KCC,2004-02-09,25.55,25.55,25.08,25.10,25500,14.35 +NYSE,KCC,2004-02-06,25.45,25.51,24.98,25.30,19900,14.47 +NYSE,KCC,2004-02-05,26.10,26.10,25.10,25.61,10000,14.64 +NYSE,KCC,2004-02-04,26.10,26.22,26.10,26.10,4200,14.92 +NYSE,KCC,2004-02-03,26.07,26.10,25.95,26.10,4500,14.92 +NYSE,KCC,2004-02-02,26.15,26.15,26.07,26.07,2800,14.91 +NYSE,KCC,2004-01-30,26.26,26.26,26.06,26.06,3300,14.90 +NYSE,KCC,2004-01-29,26.15,26.29,26.08,26.29,3000,15.03 +NYSE,KCC,2004-01-28,26.07,26.30,26.07,26.30,2300,15.04 +NYSE,KCC,2004-01-27,26.07,26.30,26.07,26.14,5000,14.95 +NYSE,KCC,2004-01-26,26.18,26.19,26.09,26.09,2000,14.92 +NYSE,KCC,2004-01-23,25.92,26.16,25.92,26.03,3700,14.88 +NYSE,KCC,2004-01-22,26.00,26.09,25.90,25.92,4300,14.82 +NYSE,KCC,2004-01-21,26.18,26.20,25.90,26.15,1500,14.95 +NYSE,KCC,2004-01-20,25.75,26.20,25.67,26.11,3900,14.93 +NYSE,KCC,2004-01-16,25.83,26.00,25.65,26.00,3800,14.87 +NYSE,KCC,2004-01-15,26.34,26.34,25.87,25.87,3900,14.79 +NYSE,KCC,2004-01-14,25.90,26.25,25.90,26.25,2300,15.01 +NYSE,KCC,2004-01-13,25.64,26.13,25.61,25.65,7700,14.67 +NYSE,KCC,2004-01-12,25.60,26.14,25.60,25.89,4400,14.80 +NYSE,KCC,2004-01-09,25.50,25.58,25.42,25.58,1700,14.63 +NYSE,KCC,2004-01-08,25.55,25.64,25.39,25.40,5400,14.52 +NYSE,KCC,2004-01-07,25.50,25.61,25.30,25.49,4800,14.57 +NYSE,KCC,2004-01-06,25.55,25.55,25.36,25.36,3000,14.50 +NYSE,KCC,2004-01-05,25.50,25.55,25.36,25.55,3400,14.61 +NYSE,KCC,2004-01-02,25.36,25.50,25.36,25.50,1500,14.58 +NYSE,KCC,2003-12-31,25.44,25.50,25.44,25.50,4000,14.58 +NYSE,KCC,2003-12-30,25.26,25.35,25.26,25.35,1000,14.49 +NYSE,KCC,2003-12-29,25.48,25.48,25.26,25.27,9100,14.45 +NYSE,KCC,2003-12-26,25.35,25.45,25.35,25.45,600,14.55 +NYSE,KCC,2003-12-24,25.35,25.35,25.35,25.35,100,14.49 +NYSE,KCC,2003-12-23,25.34,25.35,25.27,25.34,2000,14.49 +NYSE,KCC,2003-12-22,25.40,25.40,25.28,25.34,2800,14.49 +NYSE,KCC,2003-12-19,25.41,25.50,25.26,25.50,2800,14.58 +NYSE,KCC,2003-12-18,25.44,25.49,25.39,25.41,5200,14.53 +NYSE,KCC,2003-12-17,25.45,25.48,25.26,25.26,3900,14.44 +NYSE,KCC,2003-12-16,25.43,25.45,25.26,25.40,9500,14.52 +NYSE,KCC,2003-12-15,25.20,25.40,25.10,25.30,10000,14.47 +NYSE,KCC,2003-12-12,25.33,25.40,25.21,25.29,6000,14.46 +NYSE,KCC,2003-12-11,25.19,25.21,25.03,25.21,10200,14.41 +NYSE,KCC,2003-12-10,25.10,25.21,25.00,25.01,8000,14.30 +NYSE,KCC,2003-12-09,25.19,25.20,25.15,25.19,2100,14.40 +NYSE,KCC,2003-12-08,25.24,25.24,25.05,25.18,3700,14.40 +NYSE,KCC,2003-12-05,25.19,25.25,25.00,25.00,10300,14.29 +NYSE,KCC,2003-12-04,25.19,25.19,24.94,25.18,5500,14.40 +NYSE,KCC,2003-12-03,24.93,25.20,24.93,25.20,5700,14.41 +NYSE,KCC,2003-12-02,24.96,25.16,24.92,25.10,9000,14.35 +NYSE,KCC,2003-12-01,24.95,25.18,24.95,25.18,3400,14.40 +NYSE,KCC,2003-11-28,25.06,25.06,25.04,25.04,1100,14.32 +NYSE,KCC,2003-11-26,25.14,25.17,25.05,25.17,2100,14.39 +NYSE,KCC,2003-11-25,24.98,25.14,24.97,25.12,2700,14.36 +NYSE,KCC,2003-11-24,24.98,25.08,24.97,25.08,2400,14.34 +NYSE,KCC,2003-11-21,24.91,25.05,24.80,25.05,2100,14.32 +NYSE,KCC,2003-11-20,25.02,25.17,24.89,24.90,7500,14.24 +NYSE,KCC,2003-11-19,25.00,25.28,25.00,25.18,3500,14.40 +NYSE,KCC,2003-11-18,25.00,25.25,25.00,25.25,7300,14.44 +NYSE,KCC,2003-11-17,24.81,25.25,24.81,25.03,15500,14.31 +NYSE,KCC,2003-11-14,25.00,25.00,24.82,24.82,1100,14.19 +NYSE,KCC,2003-11-13,25.00,25.00,24.84,24.95,4600,14.27 +NYSE,KCC,2003-11-12,24.86,24.86,24.80,24.81,900,14.19 +NYSE,KCC,2003-11-11,24.94,25.03,24.85,25.00,2800,14.29 +NYSE,KCC,2003-11-10,24.81,25.08,24.81,25.08,4200,14.34 +NYSE,KCC,2003-11-07,24.99,25.03,24.90,25.00,3200,14.29 +NYSE,KCC,2003-11-06,24.86,24.98,24.85,24.98,2600,14.28 +NYSE,KCC,2003-11-05,24.93,24.99,24.86,24.95,7500,14.27 +NYSE,KCC,2003-11-04,24.83,24.94,24.71,24.85,4100,14.21 +NYSE,KCC,2003-11-03,24.75,24.92,24.75,24.79,1900,14.17 +NYSE,KCC,2003-10-31,24.81,24.90,24.72,24.72,3100,14.13 +NYSE,KCC,2003-10-30,24.90,24.94,24.71,24.81,6700,14.19 +NYSE,KCC,2003-10-29,24.75,24.94,24.70,24.90,3400,14.24 +NYSE,KCC,2003-10-28,24.70,24.90,24.70,24.90,7800,14.24 +NYSE,KCC,2003-10-27,24.71,24.71,24.60,24.70,12700,14.12 +NYSE,KCC,2003-10-24,24.75,24.75,24.71,24.75,1300,14.15 +NYSE,KCC,2003-10-23,24.70,24.85,24.70,24.85,3800,14.21 +NYSE,KCC,2003-10-22,25.03,25.03,24.71,24.84,3300,14.20 +NYSE,KCC,2003-10-21,24.66,24.96,24.57,24.90,8600,14.24 +NYSE,KCC,2003-10-20,24.94,24.94,24.67,24.67,2200,14.11 +NYSE,KCC,2003-10-17,24.91,24.94,24.91,24.93,2400,14.25 +NYSE,KCC,2003-10-16,24.84,24.90,24.73,24.90,4200,14.24 +NYSE,KCC,2003-10-15,24.85,24.85,24.80,24.80,700,14.18 +NYSE,KCC,2003-10-14,24.79,24.89,24.72,24.81,5600,14.19 +NYSE,KCC,2003-10-13,24.90,24.94,24.61,24.65,4100,14.09 +NYSE,KCC,2003-10-10,24.95,24.95,24.95,24.95,400,14.27 +NYSE,KCC,2003-10-09,24.90,24.95,24.75,24.80,3800,14.18 +NYSE,KBH,2010-02-08,14.95,15.77,14.73,15.45,3647200,15.45 +NYSE,KBH,2010-02-05,15.36,15.45,14.53,14.92,5530000,14.92 +NYSE,KBH,2010-02-04,15.91,15.91,15.23,15.34,2756500,15.34 +NYSE,KBH,2010-02-03,16.39,16.39,15.77,16.09,3099800,16.09 +NYSE,KBH,2010-02-02,15.50,16.40,15.50,16.21,4861200,16.21 +NYSE,KBH,2010-02-01,15.31,15.35,14.89,15.29,2700300,15.23 +NYSE,KBH,2010-01-29,15.32,15.73,15.17,15.28,3803500,15.22 +NYSE,KBH,2010-01-28,15.26,15.48,14.92,15.26,3832200,15.20 +NYSE,KBH,2010-01-27,14.59,15.23,14.37,15.13,5815500,15.07 +NYSE,KBH,2010-01-26,14.60,14.65,14.20,14.59,4215800,14.53 +NYSE,KBH,2010-01-25,14.52,14.55,13.94,14.28,3534400,14.22 +NYSE,KBH,2010-01-22,14.92,15.15,14.32,14.35,3905300,14.29 +NYSE,KBH,2010-01-21,15.31,15.40,14.90,14.96,2853900,14.90 +NYSE,KBH,2010-01-20,15.34,15.40,15.00,15.32,2313200,15.26 +NYSE,KBH,2010-01-19,15.49,15.53,15.15,15.45,2261600,15.39 +NYSE,KBH,2010-01-15,15.71,15.73,15.22,15.30,3337100,15.24 +NYSE,KBH,2010-01-14,15.61,15.89,15.54,15.68,3633200,15.62 +NYSE,KBH,2010-01-13,15.77,15.84,15.37,15.74,4666600,15.68 +NYSE,KBH,2010-01-12,16.00,16.00,15.03,15.72,10449400,15.66 +NYSE,KBH,2010-01-11,16.33,16.47,15.93,16.38,7874300,16.31 +NYSE,KBH,2010-01-08,15.64,16.04,15.50,15.97,5648300,15.90 +NYSE,KBH,2010-01-07,14.84,16.29,14.80,15.80,12170600,15.73 +NYSE,KBH,2010-01-06,14.45,14.48,14.19,14.36,2616700,14.30 +NYSE,KBH,2010-01-05,13.93,14.51,13.46,14.46,6769000,14.40 +NYSE,KBH,2010-01-04,13.90,14.04,13.60,14.02,3229600,13.96 +NYSE,KBH,2009-12-31,13.87,13.97,13.68,13.68,2336600,13.62 +NYSE,KBH,2009-12-30,13.61,13.95,13.56,13.82,2981200,13.76 +NYSE,KBH,2009-12-29,13.84,13.91,13.51,13.80,1929900,13.74 +NYSE,KBH,2009-12-28,14.12,14.21,13.68,13.82,2225700,13.76 +NYSE,KBH,2009-12-24,14.15,14.15,14.02,14.08,1491000,14.02 +NYSE,KBH,2009-12-23,14.05,14.46,13.82,14.05,6212900,13.99 +NYSE,KBH,2009-12-22,13.01,13.98,12.91,13.80,6517200,13.74 +NYSE,KBH,2009-12-21,13.20,13.20,12.74,12.91,5356600,12.86 +NYSE,KBH,2009-12-18,13.26,13.45,12.54,13.09,20480200,13.04 +NYSE,KBH,2009-12-17,13.40,13.54,13.16,13.29,4996300,13.24 +NYSE,KBH,2009-12-16,12.86,13.76,12.81,13.59,8862500,13.53 +NYSE,KBH,2009-12-15,13.06,13.15,12.77,12.82,4482100,12.77 +NYSE,KBH,2009-12-14,13.35,13.35,13.05,13.21,2809500,13.16 +NYSE,KBH,2009-12-11,12.98,13.29,12.86,13.27,3838700,13.22 +NYSE,KBH,2009-12-10,13.14,13.23,12.89,12.94,1762100,12.89 +NYSE,KBH,2009-12-09,13.15,13.18,12.90,13.06,2288500,13.01 +NYSE,KBH,2009-12-08,13.11,13.37,12.97,13.05,2533700,13.00 +NYSE,KBH,2009-12-07,13.66,13.68,13.10,13.19,3605900,13.14 +NYSE,KBH,2009-12-04,13.69,13.85,13.32,13.60,4192700,13.54 +NYSE,KBH,2009-12-03,13.81,13.81,13.37,13.41,5377200,13.35 +NYSE,KBH,2009-12-02,14.18,14.22,13.64,13.77,5136000,13.71 +NYSE,KBH,2009-12-01,13.65,14.02,13.56,13.69,4030100,13.63 +NYSE,KBH,2009-11-30,13.67,13.77,13.37,13.55,2447900,13.49 +NYSE,KBH,2009-11-27,13.48,13.85,13.41,13.62,1406500,13.56 +NYSE,KBH,2009-11-25,13.78,14.00,13.67,13.87,2238800,13.81 +NYSE,KBH,2009-11-24,14.07,14.07,13.64,13.73,3585200,13.67 +NYSE,KBH,2009-11-23,14.32,14.57,13.80,14.01,4588900,13.95 +NYSE,KBH,2009-11-20,14.27,14.44,13.97,14.12,4369000,14.06 +NYSE,KBH,2009-11-19,14.84,14.84,14.21,14.62,3848300,14.56 +NYSE,KBH,2009-11-18,14.79,15.30,14.71,14.89,3090500,14.83 +NYSE,KBH,2009-11-17,15.05,15.23,14.78,14.93,2756400,14.87 +NYSE,KBH,2009-11-16,15.19,15.47,15.09,15.23,2735800,15.17 +NYSE,KBH,2009-11-13,15.13,15.35,14.84,14.99,3056800,14.93 +NYSE,KBH,2009-11-12,15.73,15.73,14.95,15.07,4629800,15.01 +NYSE,KBH,2009-11-11,15.13,15.74,15.05,15.66,7342300,15.60 +NYSE,KBH,2009-11-10,15.19,15.34,14.54,14.68,4514400,14.62 +NYSE,KBH,2009-11-09,15.01,15.21,14.81,15.18,4634900,15.12 +NYSE,KBH,2009-11-06,14.88,15.53,14.64,14.91,5521600,14.85 +NYSE,KBH,2009-11-05,15.31,15.95,14.85,15.14,4454800,15.08 +NYSE,KBH,2009-11-04,15.11,15.66,14.91,15.05,5509700,14.99 +NYSE,KBH,2009-11-03,14.02,14.97,14.00,14.93,4436200,14.87 +NYSE,KBH,2009-11-02,14.29,14.72,13.62,14.29,5489300,14.17 +NYSE,KBH,2009-10-30,14.75,14.93,14.00,14.18,4729200,14.06 +NYSE,KBH,2009-10-29,14.28,15.06,14.14,14.67,5447000,14.55 +NYSE,KBH,2009-10-28,14.98,15.02,13.95,14.02,6451900,13.90 +NYSE,KBH,2009-10-27,15.51,15.82,15.05,15.11,4856800,14.98 +NYSE,KBH,2009-10-26,15.89,16.21,15.16,15.45,4375800,15.32 +NYSE,KBH,2009-10-23,16.26,16.82,15.29,15.80,7233300,15.67 +NYSE,KBH,2009-10-22,15.08,16.49,14.86,16.17,7431100,16.03 +NYSE,KBH,2009-10-21,15.26,15.72,15.00,15.04,3197600,14.91 +NYSE,KBH,2009-10-20,15.30,15.69,15.02,15.32,3541000,15.19 +NYSE,KBH,2009-10-19,16.00,16.05,15.37,15.46,3824700,15.33 +NYSE,KBH,2009-10-16,15.96,16.08,15.60,15.82,3406700,15.69 +NYSE,KBH,2009-10-15,16.06,16.12,15.86,16.09,3532700,15.95 +NYSE,KBH,2009-10-14,16.06,16.24,15.52,16.08,5143500,15.94 +NYSE,KBH,2009-10-13,15.15,15.98,15.06,15.63,7105600,15.50 +NYSE,KBH,2009-10-12,15.65,15.94,15.10,15.17,12927000,15.04 +NYSE,KBH,2009-10-09,16.04,16.54,15.63,16.46,5644500,16.32 +NYSE,KBH,2009-10-08,15.43,16.73,15.25,16.05,10019400,15.91 +NYSE,KBH,2009-10-07,15.42,15.43,14.84,15.19,6120900,15.06 +NYSE,KBH,2009-10-06,15.25,15.83,15.08,15.43,5002400,15.30 +NYSE,KBH,2009-10-05,15.43,15.60,14.93,15.22,4685400,15.09 +NYSE,KBH,2009-10-02,15.22,15.57,14.90,15.19,6278300,15.06 +NYSE,KBH,2009-10-01,16.15,16.22,15.39,15.44,7369100,15.31 +NYSE,KBH,2009-09-30,17.27,17.33,16.35,16.61,5350400,16.47 +NYSE,KBH,2009-09-29,17.06,17.45,17.05,17.17,4757800,17.02 +NYSE,KBH,2009-09-28,17.11,17.25,16.78,16.90,4868700,16.76 +NYSE,KBH,2009-09-25,17.50,17.97,16.69,16.96,11409500,16.82 +NYSE,KBH,2009-09-24,19.14,19.27,18.13,18.54,6736100,18.38 +NYSE,KBH,2009-09-23,19.73,19.81,18.78,18.83,5391300,18.67 +NYSE,KBH,2009-09-22,20.08,20.20,19.52,19.85,3847400,19.68 +NYSE,KBH,2009-09-21,20.08,20.10,19.14,19.77,3268300,19.60 +NYSE,KBH,2009-09-18,20.30,20.54,19.82,20.21,8177400,20.04 +NYSE,KBH,2009-09-17,20.58,20.70,19.28,19.69,4705500,19.52 +NYSE,KBH,2009-09-16,20.02,20.65,20.02,20.51,4252300,20.34 +NYSE,KBH,2009-09-15,19.01,19.85,19.01,19.82,3247700,19.65 +NYSE,KBH,2009-09-14,18.47,19.03,18.22,18.99,3003500,18.83 +NYSE,KBH,2009-09-11,19.46,19.50,18.50,18.70,4483100,18.54 +NYSE,KBH,2009-09-10,18.60,19.51,18.28,19.45,4186100,19.28 +NYSE,KBH,2009-09-09,18.42,18.70,18.10,18.55,2559500,18.39 +NYSE,KBH,2009-09-08,17.78,18.50,17.52,18.45,3738600,18.29 +NYSE,KBH,2009-09-04,17.49,17.74,17.06,17.70,2158500,17.55 +NYSE,KBH,2009-09-03,17.07,17.39,16.57,17.33,3327200,17.18 +NYSE,KBH,2009-09-02,17.36,17.62,16.88,16.93,3988900,16.79 +NYSE,KBH,2009-09-01,18.06,18.83,17.36,17.47,2779400,17.32 +NYSE,KBH,2009-08-31,17.92,18.31,17.84,18.21,3423700,18.06 +NYSE,KBH,2009-08-28,18.08,18.41,17.77,18.20,2140800,18.05 +NYSE,KBH,2009-08-27,18.00,18.19,17.21,18.00,3195800,17.85 +NYSE,KBH,2009-08-26,18.15,18.78,17.81,18.23,3631200,18.07 +NYSE,KBH,2009-08-25,17.85,18.51,17.74,18.08,3877700,17.93 +NYSE,KBH,2009-08-24,17.93,18.00,17.35,17.50,3001100,17.35 +NYSE,KBH,2009-08-21,17.45,17.99,17.34,17.73,3497200,17.58 +NYSE,KBH,2009-08-20,16.70,17.42,16.69,17.22,1919200,17.07 +NYSE,KBH,2009-08-19,16.50,17.08,16.44,16.83,1781000,16.69 +NYSE,KBH,2009-08-18,16.57,17.07,16.14,17.00,2917700,16.86 +NYSE,KBH,2009-08-17,16.67,16.69,16.31,16.42,2557900,16.28 +NYSE,KBH,2009-08-14,17.62,17.71,16.91,17.08,2995100,16.93 +NYSE,KBH,2009-08-13,18.10,18.13,17.27,17.83,3898400,17.68 +NYSE,KBH,2009-08-12,18.52,19.00,18.03,18.28,3181700,18.12 +NYSE,KBH,2009-08-11,17.57,17.87,17.03,17.77,3152900,17.62 +NYSE,KBH,2009-08-10,18.36,18.45,17.47,17.60,2747800,17.45 +NYSE,KBH,2009-08-07,17.57,18.83,17.54,18.47,4359800,18.31 +NYSE,KBH,2009-08-06,18.09,18.24,17.08,17.22,3938800,17.07 +NYSE,KBH,2009-08-05,17.66,18.08,17.19,17.94,3223900,17.79 +NYSE,KBH,2009-08-04,17.06,18.04,16.48,17.66,3762700,17.51 +NYSE,KBH,2009-08-03,16.96,17.47,16.69,17.23,3850900,17.02 +NYSE,KBH,2009-07-31,16.54,16.89,16.32,16.69,2537900,16.49 +NYSE,KBH,2009-07-30,16.71,16.84,16.16,16.46,3286100,16.26 +NYSE,KBH,2009-07-29,16.43,16.81,16.21,16.44,2527700,16.24 +NYSE,KBH,2009-07-28,16.39,17.04,16.38,16.76,4411100,16.56 +NYSE,KBH,2009-07-27,16.44,17.04,16.01,16.75,6591400,16.55 +NYSE,KBH,2009-07-24,15.70,16.37,15.58,16.21,6054000,16.01 +NYSE,KBH,2009-07-23,15.14,16.39,15.01,16.00,6002500,15.81 +NYSE,KBH,2009-07-22,14.21,15.31,13.92,15.03,5012100,14.85 +NYSE,KBH,2009-07-21,14.25,14.47,13.86,14.16,2428600,13.99 +NYSE,KBH,2009-07-20,14.27,14.73,14.03,14.28,4139800,14.11 +NYSE,KBH,2009-07-17,13.86,14.58,13.85,14.26,4940500,14.09 +NYSE,KBH,2009-07-16,13.24,13.79,13.00,13.68,2623100,13.51 +NYSE,KBH,2009-07-15,13.07,13.37,12.95,13.27,2518700,13.11 +NYSE,KBH,2009-07-14,12.44,12.88,12.13,12.75,4176700,12.60 +NYSE,KBH,2009-07-13,12.48,12.58,12.15,12.54,5015100,12.39 +NYSE,KBH,2009-07-10,12.26,12.50,12.00,12.35,4022200,12.20 +NYSE,KBH,2009-07-09,11.65,12.57,11.65,12.44,6184200,12.29 +NYSE,KBH,2009-07-08,11.79,11.89,11.15,11.38,6153400,11.24 +NYSE,KBH,2009-07-07,12.10,12.25,11.71,11.82,4868100,11.68 +NYSE,KBH,2009-07-06,12.79,12.79,11.92,12.14,6659400,11.99 +NYSE,KBH,2009-07-02,13.21,13.23,12.75,12.93,3966900,12.77 +NYSE,KBH,2009-07-01,13.81,13.82,13.27,13.31,6830500,13.15 +NYSE,KBH,2009-06-30,14.12,14.40,13.64,13.68,5243300,13.51 +NYSE,KBH,2009-06-29,13.85,14.40,13.37,14.11,7090800,13.94 +NYSE,KBH,2009-06-26,14.84,14.84,13.30,13.42,12786100,13.26 +NYSE,KBH,2009-06-25,13.79,14.89,13.79,14.77,5960900,14.59 +NYSE,KBH,2009-06-24,13.90,14.41,13.49,13.64,5211100,13.47 +NYSE,KBH,2009-06-23,13.75,14.12,13.29,13.74,5687200,13.57 +NYSE,KBH,2009-06-22,13.17,13.89,13.17,13.60,5398200,13.43 +NYSE,KBH,2009-06-19,13.44,13.63,13.27,13.41,3142100,13.25 +NYSE,KBH,2009-06-18,13.48,13.57,12.98,13.19,5062700,13.03 +NYSE,KBH,2009-06-17,13.30,13.75,12.71,13.56,4981200,13.40 +NYSE,KBH,2009-06-16,13.74,13.84,13.00,13.25,4737800,13.09 +NYSE,KBH,2009-06-15,13.63,13.72,13.13,13.24,4969900,13.08 +NYSE,KBH,2009-06-12,14.36,14.50,13.82,14.09,3030700,13.92 +NYSE,KBH,2009-06-11,14.90,14.96,14.35,14.45,2613300,14.27 +NYSE,KBH,2009-06-10,15.51,15.51,14.56,14.88,3718300,14.70 +NYSE,KBH,2009-06-09,14.35,15.34,14.35,15.19,4013100,15.01 +NYSE,KBH,2009-06-08,14.06,14.55,13.82,14.35,3384600,14.18 +NYSE,KBH,2009-06-05,14.59,14.84,14.00,14.12,4059400,13.95 +NYSE,KBH,2009-06-04,14.55,14.65,13.89,14.36,4541000,14.19 +NYSE,KBH,2009-06-03,15.44,15.45,14.32,14.54,3134400,14.36 +NYSE,KBH,2009-06-02,15.01,15.78,14.79,15.51,3964400,15.32 +NYSE,KBH,2009-06-01,15.38,15.60,14.85,15.10,3759000,14.92 +NYSE,KBH,2009-05-29,14.74,15.78,14.53,15.00,6268500,14.82 +NYSE,KBH,2009-05-28,15.32,15.71,13.89,14.33,6203300,14.16 +NYSE,KBH,2009-05-27,15.64,16.52,15.15,15.22,6195300,15.04 +NYSE,KBH,2009-05-26,14.43,15.63,14.34,15.50,3976200,15.31 +NYSE,KBH,2009-05-22,15.04,15.07,14.51,14.64,2596800,14.46 +NYSE,KBH,2009-05-21,15.31,15.38,14.78,15.01,3992600,14.83 +NYSE,KBH,2009-05-20,16.56,17.12,15.46,15.58,4388300,15.39 +NYSE,KBH,2009-05-19,16.41,17.05,16.18,16.29,4300100,16.09 +NYSE,KBH,2009-05-18,16.34,17.02,16.00,16.83,4434300,16.63 +NYSE,KBH,2009-05-15,15.86,16.58,15.46,15.56,4055000,15.37 +NYSE,KBH,2009-05-14,15.32,16.71,14.84,15.82,5354800,15.63 +NYSE,KBH,2009-05-13,15.44,15.60,15.10,15.31,5889900,15.12 +NYSE,KBH,2009-05-12,16.68,16.68,15.34,15.86,3993400,15.67 +NYSE,KBH,2009-05-11,16.90,17.10,16.27,16.36,3597400,16.16 +NYSE,KBH,2009-05-08,16.44,17.11,15.44,17.11,5131100,16.90 +NYSE,KBH,2009-05-07,18.18,18.44,15.86,16.09,6949700,15.89 +NYSE,KBH,2009-05-06,19.56,19.56,17.25,18.04,5760800,17.82 +NYSE,KBH,2009-05-05,19.37,19.61,18.72,19.13,4488000,18.90 +NYSE,KBH,2009-05-04,17.89,19.57,17.89,19.50,5077500,19.20 +NYSE,KBH,2009-05-01,18.13,18.46,17.19,17.47,3777200,17.20 +NYSE,KBH,2009-04-30,19.22,19.24,18.01,18.07,5227600,17.79 +NYSE,KBH,2009-04-29,18.42,19.19,18.15,18.73,4523800,18.44 +NYSE,KBH,2009-04-28,17.85,18.65,17.50,18.12,3924600,17.84 +NYSE,KBH,2009-04-27,17.97,19.09,17.65,18.12,5505000,17.84 +NYSE,KBH,2009-04-24,17.43,18.59,17.03,18.38,6455200,18.10 +NYSE,KBH,2009-04-23,17.52,18.16,16.45,17.39,4934800,17.12 +NYSE,KBH,2009-04-22,16.92,18.17,16.69,17.50,6297700,17.23 +NYSE,KBH,2009-04-21,15.72,17.21,15.32,17.13,5277700,16.87 +NYSE,KBH,2009-04-20,17.02,17.05,15.69,15.81,4706900,15.57 +NYSE,KBH,2009-04-17,16.22,17.57,16.22,17.45,7193000,17.18 +NYSE,KBH,2009-04-16,15.80,16.50,15.27,16.28,4766600,16.03 +NYSE,KBH,2009-04-15,14.05,16.27,14.05,15.75,8912000,15.51 +NYSE,KBH,2009-04-14,14.67,15.02,13.90,14.25,3457400,14.03 +NYSE,KBH,2009-04-13,14.34,14.99,14.22,14.83,3369500,14.60 +NYSE,KBH,2009-04-09,14.01,14.77,13.68,14.77,4072500,14.54 +NYSE,KBH,2009-04-08,14.50,14.51,13.11,13.51,5445000,13.30 +NYSE,KBH,2009-04-07,14.11,14.38,13.43,13.50,3678600,13.29 +NYSE,KBH,2009-04-06,14.51,14.56,14.08,14.44,4343000,14.22 +NYSE,KBH,2009-04-03,14.39,14.96,13.95,14.76,4907500,14.53 +NYSE,KBH,2009-04-02,13.51,15.09,13.51,14.55,7490700,14.33 +NYSE,KBH,2009-04-01,12.75,14.17,12.66,13.55,6623600,13.34 +NYSE,KBH,2009-03-31,14.11,14.14,12.72,13.18,7022300,12.98 +NYSE,KBH,2009-03-30,14.41,14.52,13.22,13.75,9206300,13.54 +NYSE,KBH,2009-03-27,14.32,15.86,14.21,15.05,16067600,14.82 +NYSE,KBH,2009-03-26,13.46,14.40,13.46,14.16,7079100,13.94 +NYSE,KBH,2009-03-25,13.05,14.61,12.68,13.38,9741900,13.17 +NYSE,KBH,2009-03-24,12.76,13.37,12.58,12.87,4048400,12.67 +NYSE,KBH,2009-03-23,11.74,13.04,11.44,12.98,5464400,12.78 +NYSE,KBH,2009-03-20,11.91,12.11,11.17,11.25,4012000,11.08 +NYSE,KBH,2009-03-19,12.75,12.77,11.65,11.78,5334500,11.60 +NYSE,KBH,2009-03-18,11.02,12.75,10.59,12.28,7764200,12.09 +NYSE,KBH,2009-03-17,10.56,11.14,10.16,11.12,4372800,10.95 +NYSE,KBH,2009-03-16,10.98,11.19,10.07,10.17,3816200,10.01 +NYSE,KBH,2009-03-13,10.99,11.20,10.21,10.85,4524500,10.68 +NYSE,KBH,2009-03-12,9.67,10.94,9.42,10.85,4775000,10.68 +NYSE,KBH,2009-03-11,9.74,10.09,9.46,9.70,3828100,9.55 +NYSE,KBH,2009-03-10,8.80,9.73,8.43,9.65,5084300,9.50 +NYSE,KBH,2009-03-09,8.01,8.98,8.00,8.35,5829100,8.22 +NYSE,KBH,2009-03-06,8.10,8.43,7.85,8.27,5268200,8.14 +NYSE,KBH,2009-03-05,8.13,8.39,7.89,8.14,4411300,8.02 +NYSE,KBH,2009-03-04,8.38,8.55,8.03,8.33,3871300,8.20 +NYSE,KBH,2009-03-03,8.70,8.88,8.03,8.11,4077300,7.99 +NYSE,KBH,2009-03-02,8.68,9.18,8.33,8.53,4444500,8.40 +NYSE,KBH,2009-02-27,9.25,9.66,8.80,8.90,6464000,8.76 +NYSE,KBH,2009-02-26,10.26,10.40,9.38,9.54,4367500,9.39 +NYSE,KBH,2009-02-25,9.98,10.30,9.30,9.83,5859700,9.68 +NYSE,KBH,2009-02-24,9.33,10.78,9.20,10.16,6624000,10.00 +NYSE,KBH,2009-02-23,9.46,9.70,8.93,9.19,4366800,9.05 +NYSE,KBH,2009-02-20,8.84,9.51,8.70,9.29,10363300,9.15 +NYSE,KBH,2009-02-19,10.75,11.04,9.13,9.20,7634500,9.06 +NYSE,KBH,2009-02-18,11.34,11.68,10.43,10.63,4826200,10.47 +NYSE,KBH,2009-02-17,11.25,11.50,10.70,11.28,4008600,11.11 +NYSE,KBH,2009-02-13,11.51,11.91,11.13,11.76,5032600,11.58 +NYSE,KBH,2009-02-12,12.00,12.00,10.75,11.59,6337800,11.41 +NYSE,KBH,2009-02-11,12.28,12.78,11.73,12.26,5059700,12.07 +NYSE,KBH,2009-02-10,13.12,13.87,11.87,12.07,6093700,11.88 +NYSE,KBH,2009-02-09,13.53,13.95,12.96,13.50,4015700,13.29 +NYSE,KBH,2009-02-06,12.12,14.58,12.12,13.99,9053600,13.78 +NYSE,KBH,2009-02-05,11.99,12.66,11.75,12.32,5456400,12.13 +NYSE,KBH,2009-02-04,12.45,12.69,11.84,11.98,4306000,11.80 +NYSE,KBH,2009-02-03,11.50,12.49,11.22,12.28,6992300,12.09 +NYSE,KBH,2009-02-02,10.68,11.58,10.40,11.17,5639100,10.94 +NYSE,KBH,2009-01-30,11.28,11.44,10.58,10.67,4365100,10.45 +NYSE,KBH,2009-01-29,12.26,12.49,11.14,11.26,5611400,11.02 +NYSE,KBH,2009-01-28,11.21,12.65,11.18,12.42,6398800,12.16 +NYSE,KBH,2009-01-27,11.66,11.87,10.91,10.95,4641100,10.72 +NYSE,KBH,2009-01-26,11.41,12.17,11.14,11.52,5428600,11.28 +NYSE,KBH,2009-01-23,10.87,11.63,10.61,11.42,5726300,11.18 +NYSE,KBH,2009-01-22,11.40,11.85,10.91,11.25,6368800,11.02 +NYSE,KBH,2009-01-21,12.03,12.13,10.70,11.79,6118800,11.54 +NYSE,KBH,2009-01-20,12.99,13.32,11.72,11.79,6338100,11.54 +NYSE,KBH,2009-01-16,12.56,13.25,11.96,12.91,6657300,12.64 +NYSE,KBH,2009-01-15,12.57,13.14,11.79,12.39,7220600,12.13 +NYSE,KBH,2009-01-14,13.20,13.58,12.50,12.72,3825200,12.45 +NYSE,KBH,2009-01-13,13.03,13.98,12.87,13.77,5378500,13.48 +NYSE,KBH,2009-01-12,14.14,14.40,12.92,13.19,4356100,12.91 +NYSE,KBH,2009-01-09,14.55,14.87,12.55,14.17,10822100,13.87 +NYSE,KBH,2009-01-08,14.06,14.68,13.78,14.57,4746800,14.27 +NYSE,KBH,2009-01-07,14.90,15.15,14.02,14.22,3867700,13.92 +NYSE,KBH,2009-01-06,14.89,15.45,14.80,15.29,5797300,14.97 +NYSE,KBH,2009-01-05,13.89,14.98,13.49,14.70,3852700,14.39 +NYSE,KBH,2009-01-02,13.95,14.07,13.17,13.85,2773100,13.56 +NYSE,KBH,2008-12-31,13.27,13.85,13.00,13.62,2311000,13.34 +NYSE,KBH,2008-12-30,12.98,13.65,12.60,13.44,2869400,13.16 +NYSE,KBH,2008-12-29,13.30,13.58,12.62,13.09,2182600,12.82 +NYSE,KBH,2008-12-26,13.84,13.87,13.33,13.59,902800,13.31 +NYSE,KBH,2008-12-24,14.18,14.22,13.51,13.62,1002700,13.34 +NYSE,KBH,2008-12-23,14.80,14.80,13.70,13.91,4877200,13.62 +NYSE,KBH,2008-12-22,14.99,15.36,14.03,14.31,4511700,14.01 +NYSE,KBH,2008-12-19,15.08,15.56,14.77,14.93,5148200,14.62 +NYSE,KBH,2008-12-18,15.63,16.38,14.16,14.83,4186800,14.52 +NYSE,KBH,2008-12-17,14.68,15.83,14.55,15.45,4721300,15.13 +NYSE,KBH,2008-12-16,13.47,15.10,13.41,14.93,4018900,14.62 +NYSE,KBH,2008-12-15,14.08,14.65,13.03,13.37,2635400,13.09 +NYSE,KBH,2008-12-12,13.08,14.46,13.03,14.29,2614200,13.99 +NYSE,KBH,2008-12-11,13.80,14.69,13.23,13.55,4181100,13.27 +NYSE,KBH,2008-12-10,13.86,14.20,12.97,14.02,3322800,13.73 +NYSE,KBH,2008-12-09,14.25,15.15,13.32,13.69,3457800,13.40 +NYSE,KBH,2008-12-08,14.90,14.90,13.30,14.49,4650300,14.19 +NYSE,KBH,2008-12-05,13.17,14.44,12.33,14.20,5313900,13.90 +NYSE,KBH,2008-12-04,12.87,14.76,12.51,13.46,6886500,13.18 +NYSE,KBH,2008-12-03,11.54,13.59,10.94,12.96,5779700,12.69 +NYSE,KBH,2008-12-02,10.60,11.68,10.21,11.57,4653200,11.33 +NYSE,KBH,2008-12-01,11.00,11.60,10.40,10.41,4073800,10.19 +NYSE,KBH,2008-11-28,12.29,12.62,11.40,11.63,1360200,11.39 +NYSE,KBH,2008-11-26,10.42,12.71,10.00,12.40,6375000,12.14 +NYSE,KBH,2008-11-25,10.22,10.86,9.61,10.45,6156900,10.23 +NYSE,KBH,2008-11-24,8.51,9.94,7.72,9.65,5434200,9.45 +NYSE,KBH,2008-11-21,9.02,9.12,6.90,8.02,8958300,7.85 +NYSE,KBH,2008-11-20,9.47,10.17,8.58,8.67,5857600,8.49 +NYSE,KBH,2008-11-19,11.35,11.35,9.78,9.78,4930400,9.58 +NYSE,KBH,2008-11-18,11.83,12.20,10.92,11.39,3654300,11.15 +NYSE,KBH,2008-11-17,11.95,12.56,11.26,11.90,3316700,11.65 +NYSE,KBH,2008-11-14,12.60,13.51,11.89,12.01,3357900,11.76 +NYSE,KBH,2008-11-13,12.65,12.72,10.78,12.66,6039500,12.40 +NYSE,KBH,2008-11-12,13.23,13.36,12.24,12.48,3720000,12.22 +NYSE,KBH,2008-11-11,13.35,14.18,12.97,13.70,3203800,13.35 +NYSE,KBH,2008-11-10,15.16,15.50,13.36,13.69,3525100,13.34 +NYSE,KBH,2008-11-07,15.52,15.77,14.23,14.76,3227100,14.39 +NYSE,KBH,2008-11-06,16.27,16.45,15.16,15.63,4344000,15.23 +NYSE,KBH,2008-11-05,16.88,18.03,15.99,16.09,4507200,15.68 +NYSE,KBH,2008-11-04,16.93,17.53,16.23,17.44,5141500,17.00 +NYSE,KBH,2008-11-03,16.68,17.10,15.78,16.18,3285100,15.77 +NYSE,KBH,2008-10-31,15.21,16.96,15.04,16.69,5349100,16.27 +NYSE,KBH,2008-10-30,14.93,16.17,14.83,15.65,6961000,15.25 +NYSE,KBH,2008-10-29,13.12,15.51,12.71,14.77,7510200,14.40 +NYSE,KBH,2008-10-28,13.08,13.28,11.14,13.28,6526600,12.94 +NYSE,KBH,2008-10-27,12.38,13.57,12.07,12.24,5265800,11.93 +NYSE,KBH,2008-10-24,11.29,13.64,10.77,12.96,6526200,12.63 +NYSE,KBH,2008-10-23,14.24,14.49,11.31,13.22,9046500,12.88 +NYSE,KBH,2008-10-22,14.76,15.39,13.91,14.37,5243100,14.01 +NYSE,KBH,2008-10-21,14.95,15.72,14.64,14.89,3711700,14.51 +NYSE,KBH,2008-10-20,14.69,15.69,13.88,15.48,4951700,15.09 +NYSE,KBH,2008-10-17,13.67,14.83,13.41,14.38,6548200,14.01 +NYSE,KBH,2008-10-16,14.00,14.53,12.73,14.40,7052900,14.03 +NYSE,KBH,2008-10-15,14.95,14.95,13.36,13.69,6175800,13.34 +NYSE,KBH,2008-10-14,16.06,16.35,14.48,15.00,6625100,14.62 +NYSE,KBH,2008-10-13,17.24,17.24,14.87,15.59,5655500,15.19 +NYSE,KBH,2008-10-10,13.52,15.86,13.04,15.85,9669400,15.45 +NYSE,KBH,2008-10-09,16.43,16.84,14.51,14.64,6525600,14.27 +NYSE,KBH,2008-10-08,15.53,17.36,15.20,16.35,7677000,15.93 +NYSE,KBH,2008-10-07,18.25,18.41,15.86,16.26,5801500,15.85 +NYSE,KBH,2008-10-06,18.04,18.37,16.61,18.03,7900400,17.57 +NYSE,KBH,2008-10-03,20.68,21.25,18.61,18.98,5850500,18.50 +NYSE,KBH,2008-10-02,20.76,21.28,19.76,19.90,5304500,19.39 +NYSE,KBH,2008-10-01,19.20,21.00,18.78,20.77,7136200,20.24 +NYSE,KBH,2008-09-30,19.48,19.96,18.57,19.68,7250400,19.18 +NYSE,KBH,2008-09-29,20.96,21.18,18.62,19.34,9121400,18.85 +NYSE,KBH,2008-09-26,19.55,21.73,19.41,21.56,8459300,21.01 +NYSE,KBH,2008-09-25,20.50,21.64,19.61,21.16,7835700,20.62 +NYSE,KBH,2008-09-24,19.60,20.87,19.15,20.32,5093400,19.80 +NYSE,KBH,2008-09-23,20.18,20.79,18.34,19.19,6353600,18.70 +NYSE,KBH,2008-09-22,23.55,24.00,20.04,20.04,6090600,19.53 +NYSE,KBH,2008-09-19,24.70,25.43,22.34,23.87,8994400,23.26 +NYSE,KBH,2008-09-18,20.97,22.58,18.66,22.38,9372100,21.81 +NYSE,KBH,2008-09-17,21.84,21.89,20.11,20.38,5840000,19.86 +NYSE,KBH,2008-09-16,20.30,22.18,18.75,22.05,8252600,21.49 +NYSE,KBH,2008-09-15,21.19,22.41,20.80,20.93,6089000,20.40 +NYSE,KBH,2008-09-12,22.00,22.87,21.56,22.32,5612900,21.75 +NYSE,KBH,2008-09-11,20.91,22.74,20.86,22.24,5794800,21.68 +NYSE,KBH,2008-09-10,21.54,22.48,20.31,21.82,6316200,21.27 +NYSE,KBH,2008-09-09,22.89,22.90,20.71,21.42,9485200,20.88 +NYSE,KBH,2008-09-08,22.23,23.59,21.66,23.54,13834900,22.94 +NYSE,KBH,2008-09-05,19.74,20.62,19.18,20.61,5958300,20.09 +NYSE,KBH,2008-09-04,20.83,21.20,19.92,20.11,5889500,19.60 +NYSE,KBH,2008-09-03,21.30,21.73,20.69,21.33,4068400,20.79 +NYSE,KBH,2008-09-02,21.21,22.68,20.84,21.35,5957700,20.81 +NYSE,KBH,2008-08-29,20.50,21.23,20.24,20.80,3975000,20.27 +NYSE,KBH,2008-08-28,19.60,20.80,19.36,20.77,6487600,20.24 +NYSE,KBH,2008-08-27,17.51,19.56,17.51,19.35,7118600,18.86 +NYSE,KBH,2008-08-26,18.03,18.40,17.32,17.59,2746300,17.14 +NYSE,KBH,2008-08-25,18.00,18.64,17.78,18.14,3197800,17.68 +NYSE,KBH,2008-08-22,18.38,18.50,17.38,18.33,2679500,17.86 +NYSE,KBH,2008-08-21,17.02,18.33,16.82,18.15,3532300,17.69 +NYSE,KBH,2008-08-20,17.09,17.46,16.53,17.41,2914000,16.97 +NYSE,KBH,2008-08-19,17.12,17.81,16.91,17.01,3646300,16.58 +NYSE,KBH,2008-08-18,18.58,18.79,17.31,17.57,4079400,17.12 +NYSE,KBH,2008-08-15,18.55,19.45,18.28,18.42,5986400,17.95 +NYSE,KBH,2008-08-14,17.31,18.73,17.15,18.32,4510400,17.85 +NYSE,KBH,2008-08-13,17.51,17.91,17.08,17.39,4244000,16.95 +NYSE,KBH,2008-08-12,18.93,19.04,17.39,17.71,5388400,17.26 +NYSE,KBH,2008-08-11,18.43,20.42,18.37,19.19,7249700,18.70 +NYSE,KBH,2008-08-08,17.35,18.78,17.27,18.47,4947800,18.00 +NYSE,KBH,2008-08-07,17.20,18.37,16.97,17.47,5069000,17.03 +NYSE,KBH,2008-08-06,17.62,18.03,17.04,17.61,3763700,17.16 +NYSE,KBH,2008-08-05,17.44,17.88,16.95,17.73,3996000,17.28 +NYSE,KBH,2008-08-04,17.20,17.40,16.42,17.05,3546900,16.62 +NYSE,KBH,2008-08-01,17.68,17.70,16.67,17.44,3880200,17.00 +NYSE,KBH,2008-07-31,16.82,18.12,16.61,17.59,4763100,17.14 +NYSE,KBH,2008-07-30,17.63,18.20,16.49,17.05,3921800,16.62 +NYSE,KBH,2008-07-29,16.15,17.49,15.96,17.33,5318500,16.89 +NYSE,KBH,2008-07-28,17.10,17.58,15.78,15.90,4550600,15.50 +NYSE,KBH,2008-07-25,16.88,17.52,16.13,17.12,4858800,16.69 +NYSE,KBH,2008-07-24,19.50,19.87,16.46,16.70,6840900,16.28 +NYSE,KBH,2008-07-23,19.39,21.00,19.12,19.74,8364300,19.24 +NYSE,KBH,2008-07-22,17.68,19.43,17.12,19.39,5496800,18.90 +NYSE,KBH,2008-07-21,18.10,18.44,17.36,17.77,4719500,17.32 +NYSE,KBH,2008-07-18,18.06,18.54,17.31,17.76,4621800,17.31 +NYSE,KBH,2008-07-17,17.27,18.58,16.74,18.00,10391400,17.54 +NYSE,KBH,2008-07-16,14.67,17.27,14.66,16.97,7875000,16.54 +NYSE,KBH,2008-07-15,14.48,15.32,13.16,14.91,10589000,14.53 +NYSE,KBH,2008-07-14,15.06,15.49,14.30,14.49,5651500,14.12 +NYSE,KBH,2008-07-11,15.03,15.77,14.31,14.79,8902100,14.41 +NYSE,KBH,2008-07-10,16.49,16.78,15.51,15.73,5299300,15.33 +NYSE,KBH,2008-07-09,17.73,18.15,16.51,16.53,6675200,16.11 +NYSE,KBH,2008-07-08,15.54,17.54,15.25,17.37,7897100,16.93 +NYSE,KBH,2008-07-07,17.06,17.50,15.21,15.69,6477400,15.05 +NYSE,KBH,2008-07-03,16.72,17.19,16.21,16.95,2863500,16.26 +NYSE,KBH,2008-07-02,17.34,17.44,16.62,16.65,4710700,15.97 +NYSE,KBH,2008-07-01,16.75,17.49,16.18,17.41,6047800,16.70 +NYSE,KBH,2008-06-30,17.71,17.94,16.90,16.93,6345600,16.24 +NYSE,KBH,2008-06-27,17.23,17.91,16.77,17.72,7754500,17.00 +NYSE,KBH,2008-06-26,18.87,18.92,17.70,18.13,5898500,17.39 +NYSE,KBH,2008-06-25,19.09,19.84,18.69,19.19,5089500,18.40 +NYSE,KBH,2008-06-24,17.45,19.43,16.96,18.77,7140800,18.00 +NYSE,KBH,2008-06-23,18.31,18.36,17.41,17.49,3145500,16.77 +NYSE,KBH,2008-06-20,18.80,19.08,18.02,18.21,4212800,17.46 +NYSE,KBH,2008-06-19,18.25,19.13,18.07,19.06,3432000,18.28 +NYSE,KBH,2008-06-18,18.19,18.56,17.78,18.37,3668900,17.62 +NYSE,KBH,2008-06-17,19.11,19.25,18.10,18.34,3835900,17.59 +NYSE,KBH,2008-06-16,18.67,19.16,18.40,19.00,4010600,18.22 +NYSE,KBH,2008-06-13,18.52,18.98,18.33,18.76,2901200,17.99 +NYSE,KBH,2008-06-12,18.21,19.07,18.15,18.45,3937100,17.70 +NYSE,KBH,2008-06-11,18.78,19.07,17.83,17.87,4483000,17.14 +NYSE,KBH,2008-06-10,18.42,19.52,18.26,18.98,4346900,18.20 +NYSE,KBH,2008-06-09,19.13,19.79,18.38,18.88,4439800,18.11 +NYSE,KBH,2008-06-06,20.49,20.50,19.04,19.10,5025000,18.32 +NYSE,KBH,2008-06-05,21.30,21.66,20.25,20.91,3884000,20.05 +NYSE,KBH,2008-06-04,20.88,21.93,20.82,21.08,4409800,20.22 +NYSE,KBH,2008-06-03,20.58,21.65,20.48,21.52,5769300,20.64 +NYSE,KBH,2008-06-02,20.48,20.55,19.78,20.38,3693200,19.55 +NYSE,KBH,2008-05-30,21.17,21.17,20.32,20.51,2530500,19.67 +NYSE,KBH,2008-05-29,20.81,21.24,20.45,20.86,3338300,20.01 +NYSE,KBH,2008-05-28,20.85,21.15,20.38,20.81,3292300,19.96 +NYSE,KBH,2008-05-27,20.50,21.19,20.23,20.68,5208000,19.83 +NYSE,KBH,2008-05-23,21.64,21.64,20.43,20.52,4354000,19.68 +NYSE,KBH,2008-05-22,22.01,22.28,21.20,21.52,4988400,20.64 +NYSE,KBH,2008-05-21,23.04,23.21,21.50,21.72,6524200,20.83 +NYSE,KBH,2008-05-20,24.00,24.39,22.97,23.15,5943000,22.20 +NYSE,KBH,2008-05-19,25.57,25.68,24.12,24.49,5162300,23.49 +NYSE,KBH,2008-05-16,26.44,26.50,25.03,25.57,4803800,24.52 +NYSE,KBH,2008-05-15,24.63,26.25,24.35,26.03,4701600,24.97 +NYSE,KBH,2008-05-14,23.99,24.93,23.99,24.46,4317000,23.46 +NYSE,KBH,2008-05-13,24.55,24.55,23.60,24.06,2899800,23.08 +NYSE,KBH,2008-05-12,23.78,24.39,23.52,24.28,2734600,23.29 +NYSE,KBH,2008-05-09,23.96,24.57,23.44,23.73,3923500,22.76 +NYSE,KBH,2008-05-08,24.57,24.82,23.62,24.04,3626600,23.06 +NYSE,KBH,2008-05-07,25.26,25.87,24.47,24.62,3788900,23.61 +NYSE,KBH,2008-05-06,24.31,25.53,23.95,25.44,4574700,24.40 +NYSE,KBH,2008-05-05,24.18,25.22,23.86,25.07,5226300,23.80 +NYSE,KBH,2008-05-02,24.33,24.62,23.63,24.05,3365800,22.84 +NYSE,KBH,2008-05-01,22.51,24.39,22.12,23.90,5465500,22.69 +NYSE,KBH,2008-04-30,23.89,23.98,22.45,22.50,3431800,21.36 +NYSE,KBH,2008-04-29,23.48,24.03,22.95,23.81,3097000,22.61 +NYSE,KBH,2008-04-28,24.06,24.15,23.01,23.72,4030800,22.52 +NYSE,KBH,2008-04-25,23.72,24.10,22.82,23.97,2787500,22.76 +NYSE,KBH,2008-04-24,22.66,23.97,22.00,23.55,5437500,22.36 +NYSE,KBH,2008-04-23,23.89,23.89,22.31,22.48,4529400,21.35 +NYSE,KBH,2008-04-22,24.27,24.50,23.46,23.55,3122300,22.36 +NYSE,KBH,2008-04-21,24.42,24.61,23.70,24.40,3461900,23.17 +NYSE,KBH,2008-04-18,24.73,25.38,23.92,24.51,4459400,23.27 +NYSE,KBH,2008-04-17,24.24,24.41,23.44,24.23,3757400,23.01 +NYSE,KBH,2008-04-16,23.31,24.59,22.81,24.41,4817100,23.18 +NYSE,KBH,2008-04-15,23.08,23.50,22.17,22.90,4267900,21.74 +NYSE,KBH,2008-04-14,23.63,23.80,22.52,22.82,4808900,21.67 +NYSE,KBH,2008-04-11,24.37,24.75,23.65,23.88,4647100,22.67 +NYSE,KBH,2008-04-10,24.46,25.53,24.33,24.72,4596700,23.47 +NYSE,KBH,2008-04-09,26.22,26.29,24.39,24.52,5879000,23.28 +NYSE,KBH,2008-04-08,27.19,27.19,25.32,26.01,5878400,24.70 +NYSE,KBH,2008-04-07,27.28,28.50,27.10,27.34,4658500,25.96 +NYSE,KBH,2008-04-04,28.55,28.73,26.97,27.13,7201600,25.76 +NYSE,KBH,2008-04-03,27.79,28.79,27.12,28.51,5185800,27.07 +NYSE,KBH,2008-04-02,26.74,28.93,26.50,28.00,10186500,26.59 +NYSE,KBH,2008-04-01,25.67,27.13,25.05,26.93,8707000,25.57 +NYSE,KBH,2008-03-31,24.48,25.71,24.00,24.73,6898300,23.48 +NYSE,KBH,2008-03-28,24.32,25.09,24.02,24.54,7307000,23.30 +NYSE,KBH,2008-03-27,25.84,27.07,25.39,25.79,6648300,24.49 +NYSE,KBH,2008-03-26,26.78,27.14,25.36,25.54,6780200,24.25 +NYSE,KBH,2008-03-25,27.40,27.64,26.32,27.05,6627000,25.68 +NYSE,KBH,2008-03-24,25.66,28.34,25.66,27.45,8080200,26.06 +NYSE,KBH,2008-03-20,23.07,25.69,22.89,25.26,6793900,23.98 +NYSE,KBH,2008-03-19,23.23,24.38,22.87,23.04,4706700,21.88 +NYSE,KBH,2008-03-18,22.00,23.56,21.60,23.06,8384700,21.90 +NYSE,KBH,2008-03-17,21.50,22.79,19.62,21.00,11732000,19.94 +NYSE,KBH,2008-03-14,24.72,24.80,22.23,23.20,6398300,22.03 +NYSE,KBH,2008-03-13,22.48,24.54,22.09,24.33,7863200,23.10 +NYSE,KBH,2008-03-12,24.36,24.65,22.95,23.07,5230300,21.91 +NYSE,KBH,2008-03-11,22.60,24.39,22.17,24.28,7520300,23.05 +NYSE,KBH,2008-03-10,22.20,22.79,21.13,21.51,5744800,20.42 +NYSE,KBH,2008-03-07,21.49,22.60,21.02,22.16,6254800,21.04 +NYSE,KBH,2008-03-06,22.95,22.97,21.61,22.05,5717400,20.94 +NYSE,KBH,2008-03-05,22.81,23.68,22.61,23.06,5947000,21.90 +NYSE,KBH,2008-03-04,21.79,23.01,21.51,22.83,6031300,21.68 +NYSE,KBH,2008-03-03,23.84,23.87,21.84,22.05,7493400,20.94 +NYSE,KBH,2008-02-29,25.01,25.35,23.69,23.93,4708400,22.72 +NYSE,KBH,2008-02-28,27.35,27.35,25.34,25.75,4532500,24.45 +NYSE,KBH,2008-02-27,25.99,27.50,25.90,27.22,6711100,25.85 +NYSE,KBH,2008-02-26,24.91,27.06,24.66,26.21,8581000,24.89 +NYSE,KBH,2008-02-25,24.01,25.09,23.79,24.99,4414400,23.73 +NYSE,KBH,2008-02-22,24.28,24.88,23.32,24.34,4426300,23.11 +NYSE,KBH,2008-02-21,24.99,25.55,24.19,24.52,6226400,23.28 +NYSE,KBH,2008-02-20,23.49,24.84,22.97,24.68,6854300,23.43 +NYSE,KBH,2008-02-19,24.07,24.24,23.31,23.72,6026500,22.52 +NYSE,KBH,2008-02-15,23.95,24.51,23.07,23.85,5279500,22.65 +NYSE,KBH,2008-02-14,25.75,25.75,24.22,24.46,4150600,23.23 +NYSE,KBH,2008-02-13,24.59,25.46,24.12,25.27,4813200,23.99 +NYSE,KBH,2008-02-12,25.17,25.54,24.05,24.46,4630100,23.23 +NYSE,KBH,2008-02-11,24.16,25.37,23.47,24.91,5044300,23.65 +NYSE,KBH,2008-02-08,24.37,24.99,23.52,24.21,5648800,22.99 +NYSE,KBH,2008-02-07,23.85,26.09,23.80,24.46,8908800,23.23 +NYSE,KBH,2008-02-06,25.13,25.97,24.02,24.22,9879000,23.00 +NYSE,KBH,2008-02-05,26.05,27.60,24.65,24.65,13571100,23.41 +NYSE,KBH,2008-02-04,28.68,28.68,25.62,26.41,8670800,24.84 +NYSE,KBH,2008-02-01,27.01,28.99,26.42,28.75,7152100,27.04 +NYSE,KBH,2008-01-31,24.81,28.25,24.00,27.50,11246900,25.86 +NYSE,KBH,2008-01-30,25.92,27.03,25.10,25.18,10012300,23.68 +NYSE,KBH,2008-01-29,25.88,26.53,24.75,26.18,6558700,24.62 +NYSE,KBH,2008-01-28,23.83,25.93,22.25,25.76,7726800,24.23 +NYSE,KBH,2008-01-25,24.06,25.75,23.28,23.65,7280400,22.24 +NYSE,KBH,2008-01-24,23.01,24.36,22.54,23.72,7403900,22.31 +NYSE,KBH,2008-01-23,19.87,23.96,19.36,22.88,12754700,21.52 +NYSE,KBH,2008-01-22,17.85,20.31,17.27,20.11,7132000,18.91 +NYSE,KBH,2008-01-18,18.14,18.90,17.76,18.52,6568400,17.42 +NYSE,KBH,2008-01-17,18.85,18.85,17.52,18.05,6088500,16.98 +NYSE,KBH,2008-01-16,16.47,18.72,16.47,18.13,7140500,17.05 +NYSE,KBH,2008-01-15,17.85,17.90,16.89,17.00,5211400,15.99 +NYSE,KBH,2008-01-14,18.21,18.37,17.50,18.21,4742300,17.13 +NYSE,KBH,2008-01-11,17.88,18.62,17.18,17.81,6501400,16.75 +NYSE,KBH,2008-01-10,16.51,18.68,16.37,17.86,9450300,16.80 +NYSE,KBH,2008-01-09,16.50,17.13,15.76,16.97,8751500,15.96 +NYSE,KBH,2008-01-08,17.76,18.86,16.67,16.78,9895400,15.78 +NYSE,KBH,2008-01-07,18.54,19.13,18.08,18.48,5288000,17.38 +NYSE,KBH,2008-01-04,19.59,19.73,18.36,18.67,5319100,17.56 +NYSE,KBH,2008-01-03,20.81,21.12,20.00,20.08,2879600,18.89 +NYSE,KBH,2008-01-02,21.70,21.74,20.75,20.97,3124500,19.72 +NYSE,KBH,2007-12-31,21.01,22.39,20.50,21.60,4763300,20.32 +NYSE,KBH,2007-12-28,22.20,22.20,21.01,21.08,3465100,19.83 +NYSE,KBH,2007-12-27,22.92,23.17,21.88,22.09,3080000,20.78 +NYSE,KBH,2007-12-26,23.50,23.70,23.04,23.31,2388000,21.92 +NYSE,KBH,2007-12-24,22.95,23.73,22.94,23.64,1319100,22.23 +NYSE,KBH,2007-12-21,22.83,23.00,22.21,22.86,2783800,21.50 +NYSE,KBH,2007-12-20,22.01,22.72,21.63,22.57,3381000,21.23 +NYSE,KBH,2007-12-19,22.22,22.46,21.51,21.87,2662200,20.57 +NYSE,KBH,2007-12-18,22.45,22.87,21.95,22.41,2567500,21.08 +NYSE,KBH,2007-12-17,22.04,23.08,21.66,22.20,3364000,20.88 +NYSE,KBH,2007-12-14,22.20,23.10,21.90,22.18,4056400,20.86 +NYSE,KBH,2007-12-13,21.57,22.83,21.34,22.59,3994000,21.25 +NYSE,KBH,2007-12-12,22.88,23.25,21.23,21.90,5427800,20.60 +NYSE,KBH,2007-12-11,24.42,24.99,21.47,21.68,7078500,20.39 +NYSE,KBH,2007-12-10,23.88,24.82,23.37,24.45,2979700,23.00 +NYSE,KBH,2007-12-07,24.25,24.90,23.15,23.70,4833400,22.29 +NYSE,KBH,2007-12-06,21.73,24.34,20.80,24.25,8231800,22.81 +NYSE,KBH,2007-12-05,20.52,21.07,20.52,20.88,3599600,19.64 +NYSE,KBH,2007-12-04,20.50,20.77,20.00,20.41,3168900,19.20 +NYSE,KBH,2007-12-03,20.80,21.21,20.43,20.66,4614600,19.43 +NYSE,KBH,2007-11-30,20.58,21.06,20.31,20.89,7080300,19.65 +NYSE,KBH,2007-11-29,19.77,19.84,18.96,19.35,3689300,18.20 +NYSE,KBH,2007-11-28,19.38,20.08,19.15,19.87,4951800,18.69 +NYSE,KBH,2007-11-27,20.00,20.30,18.44,18.92,7040500,17.79 +NYSE,KBH,2007-11-26,21.21,21.22,19.61,19.65,5854900,18.48 +NYSE,KBH,2007-11-23,21.15,21.83,21.15,21.69,1722500,20.40 +NYSE,KBH,2007-11-21,21.05,21.50,20.74,20.97,4314400,19.72 +NYSE,KBH,2007-11-20,23.50,23.69,20.96,21.86,6754700,20.56 +NYSE,KBH,2007-11-19,24.94,24.97,23.41,23.42,3412400,22.03 +NYSE,KBH,2007-11-16,25.72,25.84,24.88,25.05,4126600,23.56 +NYSE,KBH,2007-11-15,25.95,26.74,25.50,25.67,2127400,24.14 +NYSE,KBH,2007-11-14,27.28,27.68,26.10,26.17,2410000,24.61 +NYSE,KBH,2007-11-13,25.55,26.66,25.53,26.60,2820500,25.02 +NYSE,KBH,2007-11-12,26.22,26.72,25.32,25.39,3151300,23.88 +NYSE,KBH,2007-11-09,24.47,25.94,24.25,25.54,3681800,24.02 +NYSE,KBH,2007-11-08,24.55,25.21,24.01,24.85,3855500,23.37 +NYSE,KBH,2007-11-07,25.66,25.98,24.80,24.82,3425300,23.34 +NYSE,KBH,2007-11-06,25.00,26.18,24.74,26.15,3970900,24.59 +NYSE,KBH,2007-11-05,23.95,25.55,23.95,25.02,4219500,23.53 +NYSE,KBH,2007-11-02,26.00,26.11,24.66,25.11,5401400,23.38 +NYSE,KBH,2007-11-01,26.93,27.03,25.82,25.88,3932500,24.10 +NYSE,KBH,2007-10-31,28.72,29.10,27.28,27.64,4933400,25.74 +NYSE,KBH,2007-10-30,27.89,28.64,27.34,28.40,3092800,26.45 +NYSE,KBH,2007-10-29,27.53,28.22,27.32,27.83,2851600,25.91 +NYSE,KBH,2007-10-26,26.86,27.76,26.31,27.58,3691500,25.68 +NYSE,KBH,2007-10-25,26.94,27.90,26.02,26.35,4061700,24.54 +NYSE,KBH,2007-10-24,26.70,27.21,25.80,26.81,5748200,24.96 +NYSE,KBH,2007-10-23,27.81,28.00,26.86,27.19,3607100,25.32 +NYSE,KBH,2007-10-22,25.34,27.50,25.11,27.25,5639900,25.37 +NYSE,KBH,2007-10-19,25.31,26.06,25.10,25.71,5862600,23.94 +NYSE,KBH,2007-10-18,25.67,26.05,25.30,25.69,3540400,23.92 +NYSE,KBH,2007-10-17,26.70,27.02,25.45,26.02,4672800,24.23 +NYSE,KBH,2007-10-16,27.54,27.55,26.44,26.54,3806700,24.71 +NYSE,KBH,2007-10-15,28.27,28.44,27.50,27.70,4153900,25.79 +NYSE,KBH,2007-10-12,29.62,29.62,28.41,28.94,3712600,26.95 +NYSE,KBH,2007-10-11,30.48,30.59,29.42,29.60,5157300,27.56 +NYSE,KBH,2007-10-10,29.67,30.24,29.25,29.90,4250000,27.84 +NYSE,KBH,2007-10-09,29.01,29.75,28.42,29.61,3609700,27.57 +NYSE,KBH,2007-10-08,29.46,29.60,28.50,28.76,2743700,26.78 +NYSE,KBH,2007-10-05,28.89,29.47,28.32,29.40,4999100,27.38 +NYSE,KBH,2007-10-04,29.07,29.11,27.07,28.10,6736900,26.17 +NYSE,KBH,2007-10-03,27.15,29.49,27.05,28.72,9786900,26.74 +NYSE,KBH,2007-10-02,26.02,27.91,26.02,27.25,8134800,25.37 +NYSE,KBH,2007-10-01,25.50,26.15,25.13,25.97,5987500,24.18 +NYSE,KBH,2007-09-28,24.93,25.27,24.45,25.06,5912000,23.34 +NYSE,KBH,2007-09-27,24.10,24.95,23.80,24.71,9498200,23.01 +NYSE,KBH,2007-09-26,25.32,25.47,23.79,24.09,6200800,22.43 +NYSE,KBH,2007-09-25,24.60,25.53,24.59,25.09,6884900,23.36 +NYSE,KBH,2007-09-24,27.40,27.46,25.71,25.74,3528000,23.97 +NYSE,KBH,2007-09-21,27.77,27.77,26.71,27.27,3273300,25.39 +NYSE,KBH,2007-09-20,28.94,29.37,27.27,27.37,3969900,25.49 +NYSE,KBH,2007-09-19,29.60,31.69,28.65,29.32,7223600,27.30 +NYSE,KBH,2007-09-18,28.19,29.31,27.43,29.17,8743000,27.16 +NYSE,KBH,2007-09-17,27.40,28.24,27.21,28.12,3114900,26.18 +NYSE,KBH,2007-09-14,26.35,27.62,26.10,27.58,2699900,25.68 +NYSE,KBH,2007-09-13,26.45,27.03,26.11,26.69,2487500,24.85 +NYSE,KBH,2007-09-12,26.35,26.68,25.95,26.26,3564600,24.45 +NYSE,KBH,2007-09-11,26.82,27.18,26.30,26.55,2816100,24.72 +NYSE,KBH,2007-09-10,27.95,28.08,26.55,26.65,3595000,24.82 +NYSE,KBH,2007-09-07,28.00,28.34,27.26,27.94,3145200,26.02 +NYSE,KBH,2007-09-06,29.45,29.48,28.36,28.80,2222800,26.82 +NYSE,KBH,2007-09-05,30.36,30.36,29.01,29.25,3548700,27.24 +NYSE,KBH,2007-09-04,30.25,31.24,29.91,30.77,2819100,28.65 +NYSE,KBH,2007-08-31,30.63,30.95,29.23,30.34,4787200,28.25 +NYSE,KBH,2007-08-30,28.81,29.65,28.50,29.11,2697100,27.11 +NYSE,KBH,2007-08-29,28.75,29.35,28.29,29.33,4263300,27.31 +NYSE,KBH,2007-08-28,29.75,29.75,28.47,28.52,4695700,26.56 +NYSE,KBH,2007-08-27,31.93,32.20,30.06,30.19,2673900,28.11 +NYSE,KBH,2007-08-24,31.97,32.30,31.12,31.98,3038500,29.78 +NYSE,KBH,2007-08-23,31.90,32.87,31.50,31.80,3348000,29.61 +NYSE,KBH,2007-08-22,31.86,32.51,31.18,31.47,2911900,29.30 +NYSE,KBH,2007-08-21,30.88,31.94,30.40,31.36,3614100,29.20 +NYSE,KBH,2007-08-20,32.56,32.66,31.04,31.52,3620600,29.35 +NYSE,KBH,2007-08-17,34.20,34.89,30.93,32.30,8244300,30.08 +NYSE,KBH,2007-08-16,29.12,31.66,28.00,31.66,11241400,29.48 +NYSE,KBH,2007-08-15,31.72,32.31,30.00,30.38,5373800,28.29 +NYSE,KBH,2007-08-14,33.60,34.18,31.80,32.07,4633300,29.86 +NYSE,KBH,2007-08-13,36.25,36.39,33.40,33.80,4853100,31.47 +NYSE,KBH,2007-08-10,35.20,36.72,34.75,35.57,6749700,33.12 +NYSE,KBH,2007-08-09,34.68,37.42,34.00,36.18,8215100,33.69 +NYSE,KBH,2007-08-08,33.93,37.42,33.22,35.97,9398700,33.49 +NYSE,KBH,2007-08-07,31.99,34.04,31.05,33.06,8511300,30.78 +NYSE,KBH,2007-08-06,30.92,31.97,29.00,31.97,8384500,29.54 +NYSE,KBH,2007-08-03,32.50,32.82,30.79,30.94,5956500,28.59 +NYSE,KBH,2007-08-02,32.13,33.12,31.39,32.72,6422100,30.23 +NYSE,KBH,2007-08-01,31.78,32.00,29.29,31.36,9179000,28.97 +NYSE,KBH,2007-07-31,32.48,32.62,31.56,31.81,6197700,29.39 +NYSE,KBH,2007-07-30,31.64,31.86,31.12,31.59,5526500,29.19 +NYSE,KBH,2007-07-27,31.20,32.53,31.01,31.28,6027200,28.90 +NYSE,KBH,2007-07-26,31.38,31.83,30.61,31.50,5978900,29.10 +NYSE,KBH,2007-07-25,32.59,32.78,31.06,32.08,5879000,29.64 +NYSE,KBH,2007-07-24,33.32,33.45,32.03,32.20,4951500,29.75 +NYSE,KBH,2007-07-23,35.07,35.31,33.54,33.55,3927900,31.00 +NYSE,KBH,2007-07-20,36.23,36.24,34.61,35.03,4556000,32.36 +NYSE,KBH,2007-07-19,36.32,36.78,36.13,36.32,1946700,33.56 +NYSE,KBH,2007-07-18,36.04,38.65,35.46,36.12,3285700,33.37 +NYSE,KBH,2007-07-17,36.85,37.05,36.33,36.39,2540200,33.62 +NYSE,KBH,2007-07-16,37.11,37.62,36.23,36.80,3788300,34.00 +NYSE,KBH,2007-07-13,36.32,37.90,36.22,37.43,4670900,34.58 +NYSE,KBH,2007-07-12,35.95,36.44,35.74,36.19,2583400,33.44 +NYSE,KBH,2007-07-11,36.02,36.37,35.37,35.94,4757500,33.20 +NYSE,KBH,2007-07-10,37.80,37.80,36.10,36.16,5517100,33.41 +NYSE,KBH,2007-07-09,38.89,39.25,37.72,37.84,4187700,34.96 +NYSE,KBH,2007-07-06,37.78,39.05,37.21,38.95,4651500,35.99 +NYSE,KBH,2007-07-05,38.25,38.27,37.44,37.94,3750600,35.05 +NYSE,KBH,2007-07-03,39.33,39.48,38.01,38.08,2554600,35.18 +NYSE,KBH,2007-07-02,39.17,39.24,38.53,39.07,4780600,36.10 +NYSE,KBH,2007-06-29,40.20,40.42,39.01,39.37,3208600,36.37 +NYSE,KBH,2007-06-28,39.90,40.71,39.75,39.89,3989300,36.85 +NYSE,KBH,2007-06-27,39.49,40.52,39.08,40.43,3895100,37.35 +NYSE,KBH,2007-06-26,40.39,40.69,39.63,39.78,3424600,36.75 +NYSE,KBH,2007-06-25,41.38,41.63,40.41,40.68,2448500,37.58 +NYSE,KBH,2007-06-22,41.80,41.99,41.03,41.31,2606900,38.17 +NYSE,KBH,2007-06-21,42.02,42.24,41.20,42.08,2620200,38.88 +NYSE,KBH,2007-06-20,43.15,43.21,42.07,42.18,2076000,38.97 +NYSE,KBH,2007-06-19,43.65,43.78,42.60,43.14,2015500,39.86 +NYSE,KBH,2007-06-18,43.91,44.09,43.12,43.40,1759800,40.10 +NYSE,KBH,2007-06-15,44.11,44.51,43.62,43.67,1914200,40.35 +NYSE,KBH,2007-06-14,43.33,43.94,43.09,43.52,1703200,40.21 +NYSE,KBH,2007-06-13,43.31,43.54,42.57,43.50,1936000,40.19 +NYSE,KBH,2007-06-12,43.78,43.90,42.82,43.06,3002600,39.78 +NYSE,KBH,2007-06-11,44.38,44.80,43.17,44.03,1967800,40.68 +NYSE,KBH,2007-06-08,43.85,44.66,43.45,44.48,2447900,41.09 +NYSE,KBH,2007-06-07,45.05,45.26,43.63,43.85,2894800,40.51 +NYSE,KBH,2007-06-06,46.36,46.43,45.27,45.50,1901000,42.04 +NYSE,KBH,2007-06-05,47.26,47.57,46.24,46.76,2126600,43.20 +NYSE,KBH,2007-06-04,45.67,47.35,45.23,47.06,3580200,43.48 +NYSE,KBH,2007-06-01,45.89,46.12,45.38,45.67,2028600,42.19 +NYSE,KBH,2007-05-31,46.85,47.00,45.52,45.89,2437700,42.40 +NYSE,KBH,2007-05-30,45.90,46.78,45.68,46.66,1639300,43.11 +NYSE,KBH,2007-05-29,46.57,47.04,46.00,46.48,1704300,42.94 +NYSE,KBH,2007-05-25,46.95,47.41,45.76,46.52,3066300,42.98 +NYSE,KBH,2007-05-24,46.15,48.67,45.86,46.54,4218500,43.00 +NYSE,KBH,2007-05-23,46.80,47.65,46.00,46.21,2400400,42.69 +NYSE,KBH,2007-05-22,45.08,46.65,44.85,46.42,2427800,42.89 +NYSE,KBH,2007-05-21,44.90,45.60,44.63,44.93,2210700,41.51 +NYSE,KBH,2007-05-18,44.92,44.97,44.20,44.66,1788200,41.26 +NYSE,KBH,2007-05-17,43.97,44.95,43.63,44.62,2731100,41.22 +NYSE,KBH,2007-05-16,43.97,44.19,43.08,43.97,1874700,40.62 +NYSE,KBH,2007-05-15,44.45,44.65,43.62,43.87,2109100,40.53 +NYSE,KBH,2007-05-14,44.40,44.87,44.01,44.28,2004400,40.91 +NYSE,KBH,2007-05-11,45.13,45.50,44.39,44.49,3578500,41.10 +NYSE,KBH,2007-05-10,44.27,44.43,42.93,43.25,2421700,39.96 +NYSE,KBH,2007-05-09,44.25,44.98,43.83,44.69,2287100,41.29 +NYSE,KBH,2007-05-08,43.97,44.64,43.24,44.43,1991700,41.05 +NYSE,KBH,2007-05-07,44.99,45.08,44.07,44.30,2165200,40.70 +NYSE,KBH,2007-05-04,45.50,45.57,44.31,44.69,1693100,41.06 +NYSE,KBH,2007-05-03,45.22,45.44,44.62,45.14,2310900,41.47 +NYSE,KBH,2007-05-02,44.64,45.17,44.41,44.85,1603400,41.20 +NYSE,KBH,2007-05-01,44.11,44.93,43.26,44.39,3097100,40.78 +NYSE,KBH,2007-04-30,45.30,45.34,43.92,44.11,3417100,40.52 +NYSE,KBH,2007-04-27,45.56,45.80,44.70,45.19,3290800,41.51 +NYSE,KBH,2007-04-26,44.69,45.81,44.20,45.56,3961900,41.85 +NYSE,KBH,2007-04-25,44.55,44.70,43.34,44.07,2897700,40.49 +NYSE,KBH,2007-04-24,44.27,44.69,43.03,44.02,3243100,40.44 +NYSE,KBH,2007-04-23,45.20,45.41,43.67,44.26,3184300,40.66 +NYSE,KBH,2007-04-20,44.67,45.08,44.51,44.96,3500500,41.30 +NYSE,KBH,2007-04-19,43.79,44.65,43.25,43.87,3902100,40.30 +NYSE,KBH,2007-04-18,42.31,44.52,42.30,44.09,5284700,40.50 +NYSE,KBH,2007-04-17,42.24,43.29,42.00,43.04,4922500,39.54 +NYSE,KBH,2007-04-16,41.42,41.87,40.90,41.35,3169000,37.99 +NYSE,KBH,2007-04-13,42.40,42.50,40.95,41.29,3370800,37.93 +NYSE,KBH,2007-04-12,41.25,42.40,40.89,42.31,2927800,38.87 +NYSE,KBH,2007-04-11,42.18,42.18,41.39,41.50,3417600,38.13 +NYSE,KBH,2007-04-10,42.35,42.75,41.86,41.96,2170700,38.55 +NYSE,KBH,2007-04-09,42.55,42.95,42.14,42.53,1978300,39.07 +NYSE,KBH,2007-04-05,42.00,42.68,41.77,42.42,2320400,38.97 +NYSE,KBH,2007-04-04,42.30,42.64,41.82,42.05,2445900,38.63 +NYSE,KBH,2007-04-03,42.22,43.25,41.87,42.55,3984400,39.09 +NYSE,KBH,2007-04-02,43.07,43.10,41.60,41.88,4226300,38.47 +NYSE,KBH,2007-03-30,43.27,43.83,42.61,42.67,3764600,39.20 +NYSE,KBH,2007-03-29,43.05,43.68,42.76,43.04,6344400,39.54 +NYSE,KBH,2007-03-28,44.13,44.75,43.73,43.88,4789700,40.31 +NYSE,KBH,2007-03-27,44.70,45.50,44.40,45.31,4901700,41.63 +NYSE,KBH,2007-03-26,47.01,47.07,45.39,45.99,4137600,42.25 +NYSE,KBH,2007-03-23,47.03,48.47,46.45,46.86,4687100,43.05 +NYSE,KBH,2007-03-22,49.15,49.34,47.00,47.25,7695500,43.41 +NYSE,KBH,2007-03-21,45.83,48.18,45.50,47.79,4033100,43.90 +NYSE,KBH,2007-03-20,45.10,46.05,44.73,45.64,2647000,41.93 +NYSE,KBH,2007-03-19,45.76,46.24,45.32,45.58,2790600,41.87 +NYSE,KBH,2007-03-16,46.24,46.80,45.07,45.38,2788200,41.69 +NYSE,KBH,2007-03-15,45.62,46.84,45.55,46.35,4044500,42.58 +NYSE,KBH,2007-03-14,43.34,46.01,43.34,45.60,6187000,41.89 +NYSE,KBH,2007-03-13,46.03,46.03,42.60,43.86,8784500,40.29 +NYSE,KBH,2007-03-12,47.61,47.96,45.94,46.36,4805800,42.59 +NYSE,KBH,2007-03-09,49.23,49.30,47.50,47.91,2877600,44.01 +NYSE,KBH,2007-03-08,49.01,49.54,48.61,48.79,2174600,44.82 +NYSE,KBH,2007-03-07,49.00,49.43,48.49,48.60,2173100,44.65 +NYSE,KBH,2007-03-06,48.80,49.30,47.88,48.71,3538000,44.75 +NYSE,KBH,2007-03-05,48.06,48.54,47.33,47.75,3894300,43.87 +NYSE,KBH,2007-03-02,50.15,50.90,49.24,49.36,2717000,45.35 +NYSE,KBH,2007-03-01,48.33,50.75,47.91,50.14,3911700,46.06 +NYSE,KBH,2007-02-28,50.39,50.41,48.65,49.53,3149600,45.50 +NYSE,KBH,2007-02-27,50.89,51.14,49.60,50.09,3885100,46.02 +NYSE,KBH,2007-02-26,51.75,52.13,51.21,52.02,2317600,47.79 +NYSE,KBH,2007-02-23,52.33,52.51,51.39,51.60,2849000,47.40 +NYSE,KBH,2007-02-22,54.12,54.40,52.12,52.56,2410300,48.29 +NYSE,KBH,2007-02-21,54.10,54.10,53.29,53.73,2555200,49.36 +NYSE,KBH,2007-02-20,54.32,55.21,53.98,54.66,1365400,50.21 +NYSE,KBH,2007-02-16,54.24,54.65,53.69,54.22,2070700,49.81 +NYSE,KBH,2007-02-15,54.34,55.24,54.24,54.75,2431300,50.30 +NYSE,KBH,2007-02-14,53.98,54.47,53.23,54.13,2549400,49.73 +NYSE,KBH,2007-02-13,52.52,53.88,52.00,53.43,3471900,49.08 +NYSE,KBH,2007-02-12,51.82,52.41,51.45,51.94,2115500,47.72 +NYSE,KBH,2007-02-09,52.72,53.22,51.52,51.97,2033100,47.74 +NYSE,KBH,2007-02-08,53.96,53.96,52.71,53.17,1942900,48.85 +NYSE,KBH,2007-02-07,55.15,55.24,54.09,54.47,1522500,50.04 +NYSE,KBH,2007-02-06,54.99,55.45,54.06,54.69,1407600,50.24 +NYSE,KBH,2007-02-05,55.40,55.62,54.60,55.12,1786100,50.41 +NYSE,KBH,2007-02-02,54.10,56.08,54.10,55.64,2291400,50.88 +NYSE,KBH,2007-02-01,54.20,55.27,54.01,54.55,2610200,49.89 +NYSE,KBH,2007-01-31,51.42,54.41,51.42,54.22,2820600,49.58 +NYSE,KBH,2007-01-30,52.10,52.33,51.42,51.67,1270400,47.25 +NYSE,KBH,2007-01-29,51.08,52.00,50.90,51.65,1523500,47.23 +NYSE,KBH,2007-01-26,51.94,52.63,50.76,50.98,2266700,46.62 +NYSE,KBH,2007-01-25,53.79,54.00,51.56,52.12,2222700,47.66 +NYSE,KBH,2007-01-24,53.25,54.23,52.47,53.81,1989100,49.21 +NYSE,KBH,2007-01-23,51.64,53.59,51.00,53.20,2976300,48.65 +NYSE,KBH,2007-01-22,52.05,52.08,51.04,51.47,1377400,47.07 +NYSE,KBH,2007-01-19,51.18,51.86,50.60,51.74,1805500,47.32 +NYSE,KBH,2007-01-18,50.75,51.20,50.21,50.93,1804500,46.58 +NYSE,KBH,2007-01-17,49.55,50.54,49.55,50.35,2470700,46.05 +NYSE,KBH,2007-01-16,49.38,49.78,48.66,49.22,2431800,45.01 +NYSE,KBH,2007-01-12,49.59,49.90,49.13,49.35,1331900,45.13 +NYSE,KBH,2007-01-11,48.84,49.81,48.60,49.59,2015700,45.35 +NYSE,KBH,2007-01-10,48.26,48.89,47.95,48.59,1888700,44.44 +NYSE,KBH,2007-01-09,48.66,48.89,48.04,48.51,1764000,44.36 +NYSE,KBH,2007-01-08,49.10,49.32,47.69,48.28,1986700,44.15 +NYSE,KBH,2007-01-05,49.10,49.36,48.65,48.72,1789600,44.55 +NYSE,KBH,2007-01-04,49.60,49.95,48.69,49.22,2521000,45.01 +NYSE,KBH,2007-01-03,51.26,51.61,48.90,49.26,3563900,45.05 +NYSE,KBH,2006-12-29,51.42,52.12,51.28,51.28,1053900,46.90 +NYSE,KBH,2006-12-28,51.76,52.25,51.00,51.56,1314400,47.15 +NYSE,KBH,2006-12-27,50.74,51.92,50.74,51.76,1616800,47.33 +NYSE,KBH,2006-12-26,50.14,50.88,50.14,50.79,857600,46.45 +NYSE,KBH,2006-12-22,50.56,50.56,49.93,50.14,952600,45.85 +NYSE,KBH,2006-12-21,50.87,50.88,49.61,50.22,1483700,45.93 +NYSE,KBH,2006-12-20,50.95,51.36,50.53,50.74,1006400,46.40 +NYSE,KBH,2006-12-19,50.33,51.20,49.63,50.60,2101300,46.27 +NYSE,KBH,2006-12-18,52.60,52.65,50.81,50.89,1610800,46.54 +NYSE,KBH,2006-12-15,52.30,52.50,51.45,51.73,1666200,47.31 +NYSE,KBH,2006-12-14,51.75,52.65,51.40,51.60,1902600,47.19 +NYSE,KBH,2006-12-13,51.32,52.88,51.28,51.79,2733600,47.36 +NYSE,KBH,2006-12-12,51.79,51.79,50.88,51.19,2037300,46.81 +NYSE,KBH,2006-12-11,51.35,51.99,51.23,51.64,1923000,47.23 +NYSE,KBH,2006-12-08,52.15,52.74,51.03,51.54,3307700,47.13 +NYSE,KBH,2006-12-07,53.34,53.48,51.48,52.11,3364300,47.66 +NYSE,KBH,2006-12-06,52.75,53.70,52.65,53.49,3325400,48.92 +NYSE,KBH,2006-12-05,51.41,52.82,51.41,52.17,2787200,47.71 +NYSE,KBH,2006-12-04,52.21,52.21,51.00,51.42,1684200,47.02 +NYSE,KBH,2006-12-01,52.18,52.78,50.91,52.04,4084700,47.59 +NYSE,KBH,2006-11-30,49.82,52.18,49.71,51.69,4402900,47.27 +NYSE,KBH,2006-11-29,48.61,49.61,48.24,49.10,2520500,44.90 +NYSE,KBH,2006-11-28,48.65,49.24,47.67,48.22,2720600,44.10 +NYSE,KBH,2006-11-27,49.72,50.13,48.48,48.57,1891800,44.42 +NYSE,KBH,2006-11-24,49.75,50.41,49.21,49.87,1115300,45.61 +NYSE,KBH,2006-11-22,49.26,50.20,48.83,49.96,2307200,45.69 +NYSE,KBH,2006-11-21,48.50,49.15,48.21,48.79,1512500,44.62 +NYSE,KBH,2006-11-20,49.07,49.38,48.14,48.41,2064900,44.27 +NYSE,KBH,2006-11-17,47.85,49.18,47.66,49.07,2859200,44.87 +NYSE,KBH,2006-11-16,48.65,49.98,48.14,48.81,3813800,44.64 +NYSE,KBH,2006-11-15,47.85,49.00,47.59,48.20,4348100,44.08 +NYSE,KBH,2006-11-14,46.24,47.84,45.59,47.56,5692500,43.49 +NYSE,KBH,2006-11-13,44.00,45.20,43.42,44.78,3646200,40.95 +NYSE,KBH,2006-11-10,42.13,43.96,41.67,43.82,3142300,40.07 +NYSE,KBH,2006-11-09,43.27,43.27,41.86,41.92,2128100,38.34 +NYSE,KBH,2006-11-08,42.71,43.15,41.97,42.76,2267800,39.10 +NYSE,KBH,2006-11-07,43.02,43.74,43.00,43.05,1732200,39.37 +NYSE,KBH,2006-11-06,43.65,43.96,43.22,43.55,1338100,39.83 +NYSE,KBH,2006-11-03,44.39,44.79,43.35,43.54,1971200,39.59 +NYSE,KBH,2006-11-02,44.47,44.92,44.28,44.39,2179500,40.36 +NYSE,KBH,2006-11-01,45.29,45.75,44.65,44.68,2056000,40.63 +NYSE,KBH,2006-10-31,45.65,45.82,44.61,44.94,1485300,40.86 +NYSE,KBH,2006-10-30,45.28,46.10,44.90,45.35,1833100,41.23 +NYSE,KBH,2006-10-27,46.15,46.79,45.10,45.51,2695700,41.38 +NYSE,KBH,2006-10-26,45.48,46.50,45.00,46.30,3162800,42.10 +NYSE,KBH,2006-10-25,44.65,45.76,43.83,45.61,3096300,41.47 +NYSE,KBH,2006-10-24,43.43,44.36,42.88,44.32,1616300,40.30 +NYSE,KBH,2006-10-23,43.50,44.05,42.76,43.21,2282800,39.29 +NYSE,KBH,2006-10-20,44.00,44.00,43.26,43.83,1392100,39.85 +NYSE,KBH,2006-10-19,43.69,44.44,43.00,43.83,2019200,39.85 +NYSE,KBH,2006-10-18,43.81,44.57,43.12,43.19,2377000,39.27 +NYSE,KBH,2006-10-17,43.90,44.10,43.25,43.35,3136200,39.42 +NYSE,KBH,2006-10-16,45.00,45.06,44.03,44.12,3437000,40.12 +NYSE,KBH,2006-10-13,46.30,46.53,44.50,44.63,4211800,40.58 +NYSE,KBH,2006-10-12,46.15,47.48,46.15,47.43,2356100,43.13 +NYSE,KBH,2006-10-11,45.56,46.17,45.08,45.75,3361000,41.60 +NYSE,KBH,2006-10-10,45.50,46.68,45.36,45.75,3406100,41.60 +NYSE,KBH,2006-10-09,43.68,45.22,43.12,44.79,2092400,40.73 +NYSE,KBH,2006-10-06,43.50,43.76,43.15,43.59,1607600,39.63 +NYSE,KBH,2006-10-05,44.33,44.53,43.24,43.81,1886400,39.83 +NYSE,KBH,2006-10-04,43.04,44.41,42.75,44.01,2860100,40.02 +NYSE,KBH,2006-10-03,43.87,44.19,43.15,43.37,2199500,39.43 +NYSE,KBH,2006-10-02,44.49,44.93,43.14,44.08,2380200,40.08 +NYSE,KBH,2006-09-29,45.14,45.85,43.79,43.80,2873500,39.83 +NYSE,KBH,2006-09-28,45.22,46.00,44.44,45.14,1835500,41.04 +NYSE,KBH,2006-09-27,46.34,47.45,44.78,45.37,3748100,41.25 +NYSE,KBH,2006-09-26,44.93,46.99,44.73,46.16,3492900,41.97 +NYSE,KBH,2006-09-25,44.80,45.79,43.63,45.62,3091300,41.48 +NYSE,KBH,2006-09-22,42.59,44.79,42.44,44.25,3247000,40.23 +NYSE,KBH,2006-09-21,44.25,44.80,42.66,43.05,3374200,39.14 +NYSE,KBH,2006-09-20,45.52,46.01,44.25,44.38,2562600,40.35 +NYSE,KBH,2006-09-19,46.00,46.70,44.53,45.27,3032800,41.16 +NYSE,KBH,2006-09-18,46.00,47.61,45.45,46.16,3544500,41.97 +NYSE,KBH,2006-09-15,44.90,47.40,44.72,45.70,4966400,41.55 +NYSE,KBH,2006-09-14,43.40,44.47,42.99,44.20,2639100,40.19 +NYSE,KBH,2006-09-13,43.95,44.69,43.34,43.55,2613300,39.60 +NYSE,KBH,2006-09-12,41.49,43.96,41.13,43.92,4209700,39.93 +NYSE,KBH,2006-09-11,40.11,41.80,39.44,41.11,2412900,37.38 +NYSE,KBH,2006-09-08,39.90,40.90,39.86,40.35,2434900,36.69 +NYSE,KBH,2006-09-07,38.66,41.48,38.66,40.40,5946000,36.73 +NYSE,KBH,2006-09-06,41.48,41.70,40.29,40.39,2699200,36.72 +NYSE,KBH,2006-09-05,42.52,42.54,41.50,41.73,1322600,37.94 +NYSE,KBH,2006-09-01,43.00,43.20,41.90,42.42,1668400,38.57 +NYSE,KBH,2006-08-31,42.50,43.16,42.04,42.76,1737000,38.88 +NYSE,KBH,2006-08-30,42.20,42.45,41.38,42.42,1690400,38.57 +NYSE,KBH,2006-08-29,41.50,42.14,40.95,42.02,1962000,38.21 +NYSE,KBH,2006-08-28,41.30,41.78,40.77,41.70,1909900,37.92 +NYSE,KBH,2006-08-25,40.55,41.37,40.36,40.94,1856600,37.22 +NYSE,KBH,2006-08-24,40.53,41.31,39.83,41.18,3195100,37.44 +NYSE,KBH,2006-08-23,43.19,43.20,40.45,40.53,4616100,36.85 +NYSE,KBH,2006-08-22,43.95,44.05,42.78,43.19,1761500,39.27 +NYSE,KBH,2006-08-21,44.00,44.01,42.58,43.02,1416400,39.12 +NYSE,KBH,2006-08-18,44.03,44.54,43.15,44.39,1544100,40.36 +NYSE,KBH,2006-08-17,43.61,45.24,43.54,43.98,2113500,39.99 +NYSE,KBH,2006-08-16,41.97,44.00,41.85,43.86,2783000,39.88 +NYSE,KBH,2006-08-15,41.00,41.92,40.30,41.84,3025300,38.04 +NYSE,KBH,2006-08-14,41.65,41.67,40.07,40.25,2035700,36.60 +NYSE,KBH,2006-08-11,41.58,41.87,40.84,41.11,2093200,37.38 +NYSE,KBH,2006-08-10,42.00,42.74,41.56,41.99,2742000,38.18 +NYSE,KBH,2006-08-09,43.57,43.57,42.01,42.37,3703400,38.53 +NYSE,KBH,2006-08-08,46.73,47.40,44.18,44.45,3825200,40.42 +NYSE,KBH,2006-08-07,45.99,47.48,45.43,46.78,2002200,42.31 +NYSE,KBH,2006-08-04,46.54,47.84,45.33,46.00,4121200,41.60 +NYSE,KBH,2006-08-03,42.45,45.95,42.24,45.74,3605100,41.37 +NYSE,KBH,2006-08-02,42.92,43.21,41.73,43.05,2134500,38.93 +NYSE,KBH,2006-08-01,42.00,42.21,41.01,42.11,3756300,38.08 +NYSE,KBH,2006-07-31,42.75,42.86,42.30,42.52,1473600,38.46 +NYSE,KBH,2006-07-28,41.97,43.51,41.93,43.20,2548400,39.07 +NYSE,KBH,2006-07-27,42.71,43.25,41.18,41.50,1940700,37.53 +NYSE,KBH,2006-07-26,41.99,42.73,41.22,42.36,2779100,38.31 +NYSE,KBH,2006-07-25,40.15,43.02,39.95,42.35,4411800,38.30 +NYSE,KBH,2006-07-24,39.58,40.56,39.18,40.31,2042600,36.46 +NYSE,KBH,2006-07-21,38.99,39.62,37.89,39.12,2939100,35.38 +NYSE,KBH,2006-07-20,39.80,40.36,38.87,39.03,2874200,35.30 +NYSE,KBH,2006-07-19,39.50,41.10,39.33,40.61,2837600,36.73 +NYSE,KBH,2006-07-18,39.40,39.80,37.96,39.04,2834900,35.31 +NYSE,KBH,2006-07-17,40.00,40.44,39.00,39.35,2762000,35.59 +NYSE,KBH,2006-07-14,40.50,40.59,39.29,39.92,3698800,36.10 +NYSE,KBH,2006-07-13,42.36,43.00,41.56,41.67,1982100,37.69 +NYSE,KBH,2006-07-12,43.93,44.33,42.27,42.40,2276200,38.35 +NYSE,KBH,2006-07-11,44.51,44.66,43.45,44.00,2212500,39.79 +NYSE,KBH,2006-07-10,45.85,46.25,45.10,45.12,1379900,40.81 +NYSE,KBH,2006-07-07,45.80,46.87,45.57,45.76,2311500,41.39 +NYSE,KBH,2006-07-06,45.30,46.52,45.24,46.00,1730300,41.60 +NYSE,KBH,2006-07-05,45.90,45.95,45.04,45.37,2283900,41.03 +NYSE,KBH,2006-07-03,46.14,46.61,45.71,46.26,1375000,41.84 +NYSE,KBH,2006-06-30,47.00,47.04,45.85,45.85,2015600,41.47 +NYSE,KBH,2006-06-29,45.40,46.92,44.63,46.92,3140500,42.43 +NYSE,KBH,2006-06-28,45.37,45.68,44.63,45.00,1868700,40.70 +NYSE,KBH,2006-06-27,47.36,47.49,45.47,45.52,3217500,41.17 +NYSE,KBH,2006-06-26,45.62,47.41,45.27,47.18,4245800,42.67 +NYSE,KBH,2006-06-23,44.90,45.96,44.69,45.35,1420500,41.01 +NYSE,KBH,2006-06-22,45.78,45.79,44.67,45.08,2712200,40.77 +NYSE,KBH,2006-06-21,44.22,45.90,44.22,45.79,2914300,41.41 +NYSE,KBH,2006-06-20,45.27,45.65,44.05,44.08,3031600,39.87 +NYSE,KBH,2006-06-19,45.59,46.24,44.43,44.81,3701900,40.53 +NYSE,KBH,2006-06-16,45.10,46.49,44.92,45.47,5107900,41.12 +NYSE,KBH,2006-06-15,42.50,45.40,42.50,45.10,4553800,40.79 +NYSE,KBH,2006-06-14,42.60,43.50,42.50,43.19,4012600,39.06 +NYSE,KBH,2006-06-13,42.85,44.20,41.95,42.26,4516200,38.22 +NYSE,KBH,2006-06-12,44.69,44.75,43.18,43.32,2124000,39.18 +NYSE,KBH,2006-06-09,45.50,45.90,44.68,44.74,2839800,40.46 +NYSE,KBH,2006-06-08,45.10,45.57,43.81,44.89,3986100,40.60 +NYSE,KBH,2006-06-07,46.43,47.02,45.26,45.44,3164200,41.10 +NYSE,KBH,2006-06-06,48.60,48.78,45.46,45.82,6786900,41.44 +NYSE,KBH,2006-06-05,50.40,50.46,49.05,49.10,2546300,44.41 +NYSE,KBH,2006-06-02,52.56,52.65,50.58,51.10,2446700,46.21 +NYSE,KBH,2006-06-01,51.00,52.14,50.80,52.06,1891000,47.08 +NYSE,KBH,2006-05-31,51.73,51.84,50.40,51.20,2493200,46.31 +NYSE,KBH,2006-05-30,52.30,52.92,51.58,51.59,1398800,46.66 +NYSE,KBH,2006-05-26,52.85,54.05,52.80,53.12,1373600,48.04 +NYSE,KBH,2006-05-25,53.00,53.37,52.04,52.72,1941600,47.68 +NYSE,KBH,2006-05-24,52.80,54.60,51.72,52.83,3612200,47.78 +NYSE,KBH,2006-05-23,54.00,54.68,53.05,53.05,2238100,47.98 +NYSE,KBH,2006-05-22,53.47,53.53,51.71,52.64,2709800,47.61 +NYSE,KBH,2006-05-19,54.38,54.79,53.26,53.79,2591900,48.65 +NYSE,KBH,2006-05-18,54.75,55.91,54.15,54.38,2739700,49.18 +NYSE,KBH,2006-05-17,54.90,55.93,54.14,54.36,3203900,49.16 +NYSE,KBH,2006-05-16,56.18,56.99,55.74,55.95,2597100,50.60 +NYSE,KBH,2006-05-15,57.46,58.05,55.50,56.54,2536000,51.13 +NYSE,KBH,2006-05-12,59.00,59.08,57.49,57.80,2298700,52.27 +NYSE,KBH,2006-05-11,60.67,60.67,59.27,59.44,1936100,53.76 +NYSE,KBH,2006-05-10,60.67,61.87,59.76,60.88,2172700,55.06 +NYSE,KBH,2006-05-09,59.75,60.36,59.36,59.44,1255000,53.76 +NYSE,KBH,2006-05-08,61.00,62.01,60.23,60.49,1473100,54.48 +NYSE,KBH,2006-05-05,60.25,62.13,59.55,61.39,2544500,55.29 +NYSE,KBH,2006-05-04,59.72,60.25,58.65,58.79,1169700,52.95 +NYSE,KBH,2006-05-03,59.25,60.44,59.15,59.70,2223000,53.77 +NYSE,KBH,2006-05-02,59.61,59.75,58.42,59.50,2885200,53.59 +NYSE,KBH,2006-05-01,61.01,61.97,60.15,60.66,1854000,54.63 +NYSE,KBH,2006-04-28,61.25,62.78,61.06,61.57,1791700,55.45 +NYSE,KBH,2006-04-27,61.89,62.47,60.29,62.01,2898400,55.85 +NYSE,KBH,2006-04-26,63.08,65.25,63.01,63.25,2078600,56.97 +NYSE,KBH,2006-04-25,63.90,64.24,62.18,62.70,1992300,56.47 +NYSE,KBH,2006-04-24,65.45,65.45,63.81,63.90,1250200,57.55 +NYSE,KBH,2006-04-21,66.60,66.60,65.13,65.55,1752000,59.04 +NYSE,KBH,2006-04-20,65.50,66.87,64.55,66.02,2120300,59.46 +NYSE,KBH,2006-04-19,66.41,67.45,65.10,66.40,1969200,59.80 +NYSE,KBH,2006-04-18,62.95,67.46,62.95,67.31,3475300,60.62 +NYSE,KBH,2006-04-17,64.50,65.10,63.40,63.95,1308100,57.60 +NYSE,KBH,2006-04-13,64.60,64.71,63.75,64.66,1570000,58.24 +NYSE,KBH,2006-04-12,66.25,66.70,65.16,65.30,1531300,58.81 +NYSE,KBH,2006-04-11,68.30,68.93,66.70,67.14,1828200,60.47 +NYSE,KBH,2006-04-10,67.72,68.23,67.22,67.70,1589500,60.97 +NYSE,KBH,2006-04-07,67.31,68.50,66.68,67.70,1507500,60.97 +NYSE,KBH,2006-04-06,67.00,67.87,66.45,67.75,1797100,61.02 +NYSE,KBH,2006-04-05,65.20,67.75,65.20,67.65,2452400,60.93 +NYSE,KBH,2006-04-04,64.50,65.49,64.44,64.98,1541700,58.52 +NYSE,KBH,2006-04-03,64.60,64.82,64.05,64.78,1964900,58.34 +NYSE,KBH,2006-03-31,65.30,65.56,64.52,64.98,1590000,58.52 +NYSE,KBH,2006-03-30,66.61,66.80,64.55,65.58,1765300,59.07 +NYSE,KBH,2006-03-29,66.99,67.50,66.01,66.74,1210800,60.11 +NYSE,KBH,2006-03-28,68.36,68.58,66.36,66.97,2009700,60.32 +NYSE,KBH,2006-03-27,67.75,68.80,67.74,68.00,1350200,61.24 +NYSE,KBH,2006-03-24,67.58,69.10,66.16,68.20,3406100,61.43 +NYSE,KBH,2006-03-23,65.50,68.50,64.91,67.82,4079700,61.08 +NYSE,KBH,2006-03-22,64.70,65.80,63.96,64.59,1981800,58.17 +NYSE,KBH,2006-03-21,64.90,65.31,63.92,64.25,1981500,57.87 +NYSE,KBH,2006-03-20,67.15,67.30,65.28,65.51,1753900,59.00 +NYSE,KBH,2006-03-17,67.75,68.55,67.11,67.28,2128800,60.60 +NYSE,KBH,2006-03-16,66.08,67.55,65.47,66.74,2057200,60.11 +NYSE,KBH,2006-03-15,66.03,66.69,64.81,65.12,1937900,58.65 +NYSE,KBH,2006-03-14,63.25,66.45,63.25,66.45,2601200,59.85 +NYSE,KBH,2006-03-13,63.49,64.35,63.25,63.34,1059900,57.05 +NYSE,KBH,2006-03-10,62.00,64.00,61.79,63.24,1676100,56.96 +NYSE,KBH,2006-03-09,63.45,63.96,62.08,62.18,1389000,56.00 +NYSE,KBH,2006-03-08,62.15,63.50,61.80,63.35,2226100,57.06 +NYSE,KBH,2006-03-07,63.50,63.50,61.57,62.57,3692500,56.35 +NYSE,KBH,2006-03-06,65.25,65.35,63.80,64.04,3243600,57.68 +NYSE,KBH,2006-03-03,66.50,66.60,65.16,65.47,1905000,58.97 +NYSE,KBH,2006-03-02,66.54,67.80,66.23,66.93,1464000,60.28 +NYSE,KBH,2006-03-01,67.03,67.23,66.46,66.54,1168600,59.93 +NYSE,KBH,2006-02-28,67.95,68.08,66.84,67.03,1539900,60.37 +NYSE,KBH,2006-02-27,69.01,69.08,67.63,68.05,1581900,61.29 +NYSE,KBH,2006-02-24,69.99,70.09,69.05,69.26,1326500,62.38 +NYSE,KBH,2006-02-23,69.98,71.28,69.30,69.99,2455800,63.04 +NYSE,KBH,2006-02-22,67.79,70.56,67.35,70.12,2248700,63.15 +NYSE,KBH,2006-02-21,68.00,68.24,66.67,67.92,2055300,61.17 +NYSE,KBH,2006-02-17,68.40,68.70,67.38,67.51,1414000,60.80 +NYSE,KBH,2006-02-16,67.75,68.36,66.72,68.29,1985200,61.51 +NYSE,KBH,2006-02-15,66.94,68.52,66.67,67.25,1739900,60.57 +NYSE,KBH,2006-02-14,65.81,67.23,64.80,67.02,2732600,60.36 +NYSE,KBH,2006-02-13,67.11,67.18,65.55,65.95,2567300,59.40 +NYSE,KBH,2006-02-10,68.10,68.16,66.83,67.22,2420300,60.54 +NYSE,KBH,2006-02-09,68.60,69.78,68.50,69.03,2208200,62.17 +NYSE,KBH,2006-02-08,67.50,68.93,65.99,68.80,5719300,61.97 +NYSE,KBH,2006-02-07,68.30,69.46,67.26,67.50,3045200,60.79 +NYSE,KBH,2006-02-06,71.75,72.08,70.10,70.39,1362400,63.17 +NYSE,KBH,2006-02-03,71.15,72.73,69.90,71.85,2761500,64.48 +NYSE,KBH,2006-02-02,73.85,73.89,71.39,71.94,2219300,64.56 +NYSE,KBH,2006-02-01,75.50,75.69,73.54,73.96,1999500,66.38 +NYSE,KBH,2006-01-31,77.05,77.11,75.65,76.20,1984200,68.39 +NYSE,KBH,2006-01-30,76.30,77.85,75.56,77.51,2111700,69.56 +NYSE,KBH,2006-01-27,75.50,77.30,74.80,76.30,1733700,68.48 +NYSE,KBH,2006-01-26,75.69,75.85,73.91,75.20,1582500,67.49 +NYSE,KBH,2006-01-25,75.62,75.62,73.46,74.73,2291000,67.07 +NYSE,KBH,2006-01-24,75.35,76.60,75.04,75.62,1547900,67.87 +NYSE,KBH,2006-01-23,74.60,75.77,74.50,74.98,1746900,67.29 +NYSE,KBH,2006-01-20,78.20,78.23,75.87,76.73,1648900,68.86 +NYSE,KBH,2006-01-19,78.90,78.92,77.27,77.88,1282300,69.89 +NYSE,KBH,2006-01-18,78.30,79.15,77.20,78.77,1695800,70.69 +NYSE,KBH,2006-01-17,78.95,79.21,77.94,78.37,1621800,70.33 +NYSE,KBH,2006-01-13,78.60,80.24,78.60,79.38,1289200,71.24 +NYSE,KBH,2006-01-12,81.00,81.20,79.53,79.84,1786600,71.65 +NYSE,KBH,2006-01-11,81.34,81.99,80.05,81.66,1952100,73.29 +NYSE,KBH,2006-01-10,79.50,81.90,79.11,81.22,3084300,72.89 +NYSE,KBH,2006-01-09,75.60,80.14,75.57,79.89,3092300,71.70 +NYSE,KBH,2006-01-06,74.80,76.06,74.52,75.74,1595300,67.97 +NYSE,KBH,2006-01-05,75.11,76.91,74.51,75.72,2044200,67.96 +NYSE,KBH,2006-01-04,75.25,75.51,74.65,75.12,1728400,67.42 +NYSE,KBH,2006-01-03,73.00,75.94,72.21,75.66,2481200,67.90 +NYSE,KBH,2005-12-30,72.95,73.00,72.24,72.66,1112200,65.21 +NYSE,KBH,2005-12-29,72.71,73.96,72.50,73.12,1473700,65.62 +NYSE,KBH,2005-12-28,74.25,74.28,72.96,72.96,1354900,65.48 +NYSE,KBH,2005-12-27,75.00,75.40,74.25,74.25,1121200,66.64 +NYSE,KBH,2005-12-23,75.50,76.15,74.38,74.50,1546600,66.86 +NYSE,KBH,2005-12-22,74.15,75.79,73.87,75.55,1968400,67.80 +NYSE,KBH,2005-12-21,73.95,74.43,73.18,73.91,1227600,66.33 +NYSE,KBH,2005-12-20,73.80,74.51,72.61,73.95,1473900,66.37 +NYSE,KBH,2005-12-19,75.00,75.20,73.12,73.24,1445200,65.73 +NYSE,KBH,2005-12-16,75.90,75.90,74.13,74.92,4153600,67.24 +NYSE,KBH,2005-12-15,74.40,75.18,72.58,73.94,2848200,66.36 +NYSE,KBH,2005-12-14,70.55,74.04,70.31,73.85,3064800,66.28 +NYSE,KBH,2005-12-13,69.20,70.74,68.71,70.49,1973600,63.26 +NYSE,KBH,2005-12-12,69.55,70.28,69.16,69.45,1171600,62.33 +NYSE,KBH,2005-12-09,69.10,69.38,67.83,69.25,1322200,62.15 +NYSE,KBH,2005-12-08,68.02,69.93,67.26,69.02,2479900,61.94 +NYSE,KBH,2005-12-07,70.65,70.71,67.93,68.27,2100100,61.27 +NYSE,KBH,2005-12-06,71.60,72.10,70.55,70.65,1683700,63.41 +NYSE,KBH,2005-12-05,70.10,71.07,70.10,71.07,1014400,63.78 +NYSE,KBH,2005-12-02,70.70,71.63,70.45,71.20,988400,63.90 +NYSE,KBH,2005-12-01,70.15,70.82,70.07,70.73,1112000,63.48 +NYSE,KBH,2005-11-30,70.06,70.72,69.40,69.77,1503600,62.62 +NYSE,KBH,2005-11-29,69.88,72.50,68.84,69.64,2803800,62.50 +NYSE,KBH,2005-11-28,70.95,71.30,69.53,69.63,1848300,62.49 +NYSE,KBH,2005-11-25,71.75,72.05,71.29,71.90,553000,64.53 +NYSE,KBH,2005-11-23,71.20,72.93,71.16,71.59,1935900,64.25 +NYSE,KBH,2005-11-22,69.25,71.85,68.53,71.70,4138100,64.35 +NYSE,KBH,2005-11-21,67.25,69.70,67.06,69.53,1972900,62.40 +NYSE,KBH,2005-11-18,68.55,68.55,66.50,66.92,1889400,60.06 +NYSE,KBH,2005-11-17,65.20,68.07,64.80,67.52,3009000,60.60 +NYSE,KBH,2005-11-16,65.20,65.58,63.63,65.55,1911300,58.83 +NYSE,KBH,2005-11-15,65.00,65.58,64.12,64.48,2125600,57.87 +NYSE,KBH,2005-11-14,65.20,66.38,65.03,65.85,1370200,59.10 +NYSE,KBH,2005-11-11,65.20,66.65,65.11,65.68,2024600,58.95 +NYSE,KBH,2005-11-10,63.30,65.20,62.65,65.12,1876000,58.44 +NYSE,KBH,2005-11-09,63.51,64.24,62.50,62.83,2828200,56.39 +NYSE,KBH,2005-11-08,63.65,64.43,63.02,63.74,3658200,57.20 +NYSE,KBH,2005-11-07,66.70,67.77,65.45,67.45,2210700,60.53 +NYSE,KBH,2005-11-04,67.00,67.71,65.31,66.40,2152500,59.42 +NYSE,KBH,2005-11-03,69.95,70.25,66.57,67.08,3143100,60.03 +NYSE,KBH,2005-11-02,65.50,68.95,65.30,68.54,4061600,61.34 +NYSE,KBH,2005-11-01,65.18,65.89,64.31,65.40,2621400,58.53 +NYSE,KBH,2005-10-31,63.38,65.61,63.26,65.35,2647100,58.48 +NYSE,KBH,2005-10-28,61.70,63.13,61.37,63.13,2557700,56.50 +NYSE,KBH,2005-10-27,64.35,64.51,61.16,61.37,3880600,54.92 +NYSE,KBH,2005-10-26,65.43,65.80,63.42,64.53,2777900,57.75 +NYSE,KBH,2005-10-25,66.47,66.99,64.80,65.43,2019500,58.55 +NYSE,KBH,2005-10-24,64.38,66.99,64.38,66.99,3306700,59.95 +NYSE,KBH,2005-10-21,65.50,65.53,63.59,64.28,2478600,57.53 +NYSE,KBH,2005-10-20,64.90,65.70,63.25,63.77,3645100,57.07 +NYSE,KBH,2005-10-19,61.50,65.29,60.82,65.29,4178600,58.43 +NYSE,KBH,2005-10-18,63.98,64.03,61.79,62.34,3979000,55.79 +NYSE,KBH,2005-10-17,63.94,65.22,63.44,64.43,2336000,57.66 +NYSE,KBH,2005-10-14,66.40,66.40,63.60,64.04,4060800,57.31 +NYSE,KBH,2005-10-13,63.81,64.20,61.72,63.65,3561800,56.96 +NYSE,KBH,2005-10-12,64.25,65.42,63.14,64.10,4297800,57.36 +NYSE,KBH,2005-10-11,65.45,66.71,63.75,64.50,3828300,57.72 +NYSE,KBH,2005-10-10,66.94,66.98,64.10,64.58,2669600,57.79 +NYSE,KBH,2005-10-07,66.45,67.29,65.50,66.95,2065500,59.91 +NYSE,KBH,2005-10-06,67.35,67.44,65.16,66.30,4322500,59.33 +NYSE,KBH,2005-10-05,70.00,70.00,66.20,67.42,6215800,60.34 +NYSE,KBH,2005-10-04,73.20,73.20,70.40,70.41,2499400,63.01 +NYSE,KBH,2005-10-03,73.32,74.25,71.85,73.26,2179200,65.56 +NYSE,KBH,2005-09-30,72.22,73.66,72.22,73.20,1903700,65.51 +NYSE,KBH,2005-09-29,70.85,72.22,70.25,72.10,2186000,64.52 +NYSE,KBH,2005-09-28,72.10,72.19,69.50,71.10,3401500,63.63 +NYSE,KBH,2005-09-27,73.74,74.42,71.61,72.00,3141800,64.43 +NYSE,KBH,2005-09-26,74.15,74.97,72.80,73.39,2648900,65.68 +NYSE,KBH,2005-09-23,73.75,74.15,72.83,74.00,2143500,66.22 +NYSE,KBH,2005-09-22,70.50,74.00,70.45,73.70,5453700,65.96 +NYSE,KBH,2005-09-21,72.00,72.75,70.66,70.72,3506100,63.29 +NYSE,KBH,2005-09-20,73.50,73.80,70.46,70.75,3634400,63.32 +NYSE,KBH,2005-09-19,75.35,75.61,73.23,73.65,2784100,65.91 +NYSE,KBH,2005-09-16,77.40,77.44,74.32,75.00,3961100,67.12 +NYSE,KBH,2005-09-15,76.80,77.92,76.63,77.05,2082700,68.95 +NYSE,KBH,2005-09-14,75.65,77.03,74.95,76.55,2387100,68.51 +NYSE,KBH,2005-09-13,75.75,76.33,75.15,75.91,1786100,67.93 +NYSE,KBH,2005-09-12,76.30,77.29,75.79,75.88,2362000,67.91 +NYSE,KBH,2005-09-09,75.10,76.48,74.92,76.22,2240700,68.21 +NYSE,KBH,2005-09-08,72.51,74.72,72.50,74.69,3198800,66.84 +NYSE,KBH,2005-09-07,74.25,75.92,74.14,75.89,2371600,67.92 +NYSE,KBH,2005-09-06,72.95,74.58,72.92,74.36,1994400,66.55 +NYSE,KBH,2005-09-02,73.85,74.49,72.41,72.69,1523100,65.05 +NYSE,KBH,2005-09-01,74.01,74.94,72.41,73.78,3091400,66.03 +NYSE,KBH,2005-08-31,71.05,74.60,70.56,74.20,3822600,66.40 +NYSE,KBH,2005-08-30,69.50,71.22,69.50,70.50,1955800,63.09 +NYSE,KBH,2005-08-29,69.45,70.79,69.12,69.87,2098800,62.53 +NYSE,KBH,2005-08-26,71.00,71.16,69.26,70.09,2571600,62.72 +NYSE,KBH,2005-08-25,74.00,74.00,70.95,71.05,2890800,63.58 +NYSE,KBH,2005-08-24,70.92,74.10,70.04,72.20,3775200,64.61 +NYSE,KBH,2005-08-23,72.70,72.70,69.63,70.96,3502100,63.50 +NYSE,KBH,2005-08-22,72.15,72.61,71.41,72.21,2228400,64.62 +NYSE,KBH,2005-08-19,72.25,73.03,71.51,71.98,2077900,64.42 +NYSE,KBH,2005-08-18,71.98,72.75,71.07,72.03,1943300,64.46 +NYSE,KBH,2005-08-17,72.35,72.84,71.33,72.09,2252100,64.51 +NYSE,KBH,2005-08-16,74.03,74.75,72.38,72.66,1819200,65.02 +NYSE,KBH,2005-08-15,73.82,74.47,73.00,73.98,1478700,66.21 +NYSE,KBH,2005-08-12,73.13,74.05,72.64,74.02,1713500,66.24 +NYSE,KBH,2005-08-11,72.84,73.86,72.55,73.70,1743600,65.96 +NYSE,KBH,2005-08-10,74.49,74.75,72.30,72.75,2236100,65.11 +NYSE,KBH,2005-08-09,72.48,73.85,72.00,73.00,2917600,65.33 +NYSE,KBH,2005-08-08,74.40,75.22,71.50,72.45,3776700,64.67 +NYSE,KBH,2005-08-05,77.10,77.10,73.22,74.50,4666800,66.50 +NYSE,KBH,2005-08-04,78.00,79.20,77.35,78.36,2416100,69.94 +NYSE,KBH,2005-08-03,80.71,80.97,78.93,79.23,2910200,70.72 +NYSE,KBH,2005-08-02,81.25,82.06,80.44,81.32,1874700,72.59 +NYSE,KBH,2005-08-01,83.86,83.86,79.87,81.50,2298100,72.75 +NYSE,KBH,2005-07-29,83.30,83.51,81.47,81.91,1840500,73.11 +NYSE,KBH,2005-07-28,82.80,84.56,81.70,83.86,2235500,74.85 +NYSE,KBH,2005-07-27,80.90,81.34,79.27,81.27,2148300,72.54 +NYSE,KBH,2005-07-26,79.98,81.25,79.19,81.04,2391400,72.34 +NYSE,KBH,2005-07-25,83.22,83.80,79.85,80.00,2438600,71.41 +NYSE,KBH,2005-07-22,82.60,83.54,81.50,83.45,1673300,74.49 +NYSE,KBH,2005-07-21,83.32,83.50,81.68,82.00,2586200,73.19 +NYSE,KBH,2005-07-20,83.90,85.45,83.25,84.40,2102100,75.34 +NYSE,KBH,2005-07-19,82.42,84.27,81.65,84.00,2593900,74.98 +NYSE,KBH,2005-07-18,82.56,82.76,81.67,82.30,2127500,73.46 +NYSE,KBH,2005-07-15,79.25,82.80,79.22,82.47,3293800,73.61 +NYSE,KBH,2005-07-14,81.00,82.00,78.65,79.42,2930300,70.89 +NYSE,KBH,2005-07-13,79.70,80.76,79.25,80.74,2123700,72.07 +NYSE,KBH,2005-07-12,80.80,81.37,79.50,80.15,3276600,71.54 +NYSE,KBH,2005-07-11,79.95,81.51,79.15,81.30,2078100,72.57 +NYSE,KBH,2005-07-08,78.58,79.53,78.00,79.23,2500500,70.72 +NYSE,KBH,2005-07-07,75.60,78.48,75.55,78.48,2774300,70.05 +NYSE,KBH,2005-07-06,76.05,76.67,75.50,76.16,2654700,67.98 +NYSE,KBH,2005-07-05,73.00,75.49,72.94,75.00,2920800,66.94 +NYSE,KBH,2005-07-01,76.43,76.95,73.61,75.73,2491800,67.60 +NYSE,KBH,2005-06-30,75.25,77.12,75.25,76.23,2096700,68.04 +NYSE,KBH,2005-06-29,76.30,76.64,74.60,75.09,1645600,67.03 +NYSE,KBH,2005-06-28,74.42,76.36,74.42,76.05,1955300,67.88 +NYSE,KBH,2005-06-27,72.25,74.31,72.10,74.00,1889000,66.05 +NYSE,KBH,2005-06-24,73.44,74.46,71.57,72.00,2424300,64.27 +NYSE,KBH,2005-06-23,74.02,74.96,73.21,73.21,2062600,65.35 +NYSE,KBH,2005-06-22,75.02,75.50,73.51,73.79,2804400,65.86 +NYSE,KBH,2005-06-21,75.40,75.74,74.10,74.62,3274700,66.61 +NYSE,KBH,2005-06-20,77.35,77.41,74.52,74.70,4575900,66.68 +NYSE,KBH,2005-06-17,80.00,82.90,75.66,77.25,9653200,68.95 +NYSE,KBH,2005-06-16,71.10,72.50,70.72,72.25,2895500,64.49 +NYSE,KBH,2005-06-15,70.10,71.20,69.84,70.96,2340900,63.34 +NYSE,KBH,2005-06-14,67.93,69.78,67.93,69.63,1878000,62.15 +NYSE,KBH,2005-06-13,67.10,68.14,66.90,68.00,1542900,60.70 +NYSE,KBH,2005-06-10,67.90,68.52,67.09,67.39,1462700,60.15 +NYSE,KBH,2005-06-09,67.22,68.49,66.62,67.68,2805300,60.41 +NYSE,KBH,2005-06-08,69.27,69.31,67.33,67.78,2240200,60.50 +NYSE,KBH,2005-06-07,68.75,69.45,68.20,68.92,1871100,61.52 +NYSE,KBH,2005-06-06,67.80,69.00,66.63,68.05,1203400,60.74 +NYSE,KBH,2005-06-03,68.60,68.96,66.96,67.37,2355400,60.13 +NYSE,KBH,2005-06-02,67.22,68.67,67.21,68.26,1241200,60.93 +NYSE,KBH,2005-06-01,66.55,68.45,66.50,67.71,2127600,60.44 +NYSE,KBH,2005-05-31,66.49,67.55,66.08,67.54,2554600,60.29 +NYSE,KBH,2005-05-27,66.12,66.46,65.43,66.26,1247200,59.14 +NYSE,KBH,2005-05-26,65.50,66.44,65.30,66.35,1995100,59.22 +NYSE,KBH,2005-05-25,65.35,65.44,63.87,64.02,1918500,57.14 +NYSE,KBH,2005-05-24,64.70,65.51,64.12,65.35,2559200,58.33 +NYSE,KBH,2005-05-23,63.71,65.50,63.69,64.70,2600600,57.75 +NYSE,KBH,2005-05-20,63.65,63.65,62.45,63.22,2221200,56.43 +NYSE,KBH,2005-05-19,63.02,64.30,62.80,63.21,2586500,56.42 +NYSE,KBH,2005-05-18,61.00,63.02,59.50,63.02,4573600,56.25 +NYSE,KBH,2005-05-17,58.29,59.20,57.53,59.10,2041600,52.75 +NYSE,KBH,2005-05-16,56.12,58.42,56.05,58.29,1652200,52.03 +NYSE,KBH,2005-05-13,56.76,57.00,55.40,56.07,1944500,50.05 +NYSE,KBH,2005-05-12,58.90,58.95,56.55,56.62,1641700,50.54 +NYSE,KBH,2005-05-11,57.80,58.80,57.31,58.70,1717100,52.40 +NYSE,KBH,2005-05-10,59.00,59.16,57.70,57.80,1976600,51.59 +NYSE,KBH,2005-05-09,59.05,59.42,58.70,59.30,1488500,52.76 +NYSE,KBH,2005-05-06,58.35,59.50,57.35,59.24,2335100,52.71 +NYSE,KBH,2005-05-05,58.14,59.40,58.06,58.87,1836500,52.38 +NYSE,KBH,2005-05-04,56.70,58.10,56.40,57.92,1771600,51.54 +NYSE,KBH,2005-05-03,57.21,58.17,56.99,57.41,3024800,51.08 +NYSE,KBH,2005-05-02,57.50,57.77,56.52,57.20,1624800,50.89 +NYSE,KBH,2005-04-29,56.75,57.15,54.90,57.00,3266200,50.72 +NYSE,KBH,2005-04-28,113.60,114.60,110.00,110.58,3268600,49.20 +NYSE,KBH,2005-04-27,113.18,114.86,112.16,114.30,2284600,50.85 +NYSE,KBH,2005-04-26,113.05,116.40,112.33,113.36,4116200,50.43 +NYSE,KBH,2005-04-25,110.05,113.25,109.59,112.96,2568200,50.25 +NYSE,KBH,2005-04-22,111.40,111.68,108.68,109.20,2807800,48.58 +NYSE,KBH,2005-04-21,110.17,111.82,109.08,111.25,3826600,49.49 +NYSE,KBH,2005-04-20,112.50,113.26,108.41,108.98,5933200,48.48 +NYSE,KBH,2005-04-19,111.25,114.43,110.98,113.46,4421200,50.48 +NYSE,KBH,2005-04-18,112.40,113.09,110.78,112.75,3290200,50.16 +NYSE,KBH,2005-04-15,116.75,117.00,110.79,111.19,5832800,49.47 +NYSE,KBH,2005-04-14,121.11,121.20,115.59,116.01,5361200,51.61 +NYSE,KBH,2005-04-13,123.00,123.00,120.62,121.10,3631200,53.88 +NYSE,KBH,2005-04-12,119.00,123.21,118.28,122.91,4878200,54.68 +NYSE,KBH,2005-04-11,119.14,119.27,117.29,119.05,2119400,52.96 +NYSE,KBH,2005-04-08,119.73,120.38,118.67,118.75,2072600,52.83 +NYSE,KBH,2005-04-07,119.30,120.90,118.38,119.73,2649200,53.27 +NYSE,KBH,2005-04-06,119.20,119.98,117.44,118.92,3242800,52.91 +NYSE,KBH,2005-04-05,122.25,122.73,119.20,120.20,2880000,53.48 +NYSE,KBH,2005-04-04,119.00,122.53,117.50,121.08,3477800,53.87 +NYSE,KBH,2005-04-01,121.25,121.27,117.71,119.00,4147800,52.94 +NYSE,KBH,2005-03-31,116.90,118.25,116.88,117.46,2197400,52.26 +NYSE,KBH,2005-03-30,116.50,117.07,115.00,115.83,2650400,51.53 +NYSE,KBH,2005-03-29,118.21,119.46,114.99,115.21,3575800,51.26 +NYSE,KBH,2005-03-28,119.31,119.99,116.63,118.21,3442200,52.59 +NYSE,KBH,2005-03-24,119.00,121.25,117.94,119.01,3300600,52.95 +NYSE,KBH,2005-03-23,118.45,119.10,117.24,118.26,4074800,52.61 +NYSE,KBH,2005-03-22,119.00,121.70,117.98,118.60,7527000,52.76 +NYSE,KBH,2005-03-21,114.56,117.15,113.54,116.70,3898600,51.92 +NYSE,KBH,2005-03-18,113.22,115.34,113.02,114.56,4023000,50.97 +NYSE,KBH,2005-03-17,115.50,115.50,112.15,112.88,3045800,50.22 +NYSE,KBH,2005-03-16,115.63,116.14,113.99,115.08,2235600,51.20 +NYSE,KBH,2005-03-15,115.67,117.75,113.81,114.87,3060400,51.10 +NYSE,KBH,2005-03-14,115.52,116.05,112.60,114.18,2521800,50.80 +NYSE,KBH,2005-03-11,115.10,116.63,114.07,115.62,2489400,51.44 +NYSE,KBH,2005-03-10,117.75,118.25,114.32,115.21,3648800,51.26 +NYSE,KBH,2005-03-09,118.30,119.85,116.40,116.74,4384000,51.94 +NYSE,KBH,2005-03-08,123.70,123.86,120.00,120.90,2748800,53.79 +NYSE,KBH,2005-03-07,125.96,126.19,123.75,124.56,1459800,55.41 +NYSE,KBH,2005-03-04,122.50,126.24,120.50,125.75,3471400,55.94 +NYSE,KBH,2005-03-03,123.45,124.50,119.39,119.51,4263000,53.17 +NYSE,KBH,2005-03-02,123.80,123.85,122.27,122.85,2479800,54.65 +NYSE,KBH,2005-03-01,124.80,125.51,122.89,124.31,2160400,55.30 +NYSE,KBH,2005-02-28,126.38,126.38,122.50,124.80,3274200,55.52 +NYSE,KBH,2005-02-25,120.45,126.38,120.33,126.38,4769600,56.22 +NYSE,KBH,2005-02-24,114.65,121.25,114.40,121.00,3867200,53.83 +NYSE,KBH,2005-02-23,115.00,115.20,112.11,114.69,3511000,51.02 +NYSE,KBH,2005-02-22,115.13,116.26,112.72,113.06,4138600,50.30 +NYSE,KBH,2005-02-18,115.69,115.69,114.05,115.38,2938800,51.33 +NYSE,KBH,2005-02-17,115.25,117.39,115.09,116.16,2415400,51.68 +NYSE,KBH,2005-02-16,114.27,115.73,112.24,115.57,3033600,51.42 +NYSE,KBH,2005-02-15,113.01,113.66,111.61,113.14,2145200,50.33 +NYSE,KBH,2005-02-14,112.99,113.82,112.01,113.58,1836600,50.53 +NYSE,KBH,2005-02-11,111.60,113.86,111.50,112.80,4382200,50.18 +NYSE,KBH,2005-02-10,115.62,116.86,113.90,116.44,1947400,51.80 +NYSE,KBH,2005-02-09,117.90,118.49,115.65,115.89,2162200,51.56 +NYSE,KBH,2005-02-08,115.83,118.46,115.78,118.03,2370000,52.51 +NYSE,KBH,2005-02-07,116.22,117.88,115.60,116.20,2201800,51.53 +NYSE,KBH,2005-02-04,112.60,116.68,112.60,116.22,3764800,51.54 +NYSE,KBH,2005-02-03,109.25,113.27,109.20,112.00,3033600,49.67 +NYSE,KBH,2005-02-02,111.75,111.90,110.06,111.00,2509000,49.22 +NYSE,KBH,2005-02-01,109.32,111.98,109.25,111.75,3485400,49.56 +NYSE,KBH,2005-01-31,107.69,109.12,104.70,108.65,2543800,48.18 +NYSE,KBH,2005-01-28,106.15,109.00,105.71,107.69,2009400,47.75 +NYSE,KBH,2005-01-27,106.20,107.29,105.10,105.77,1771600,46.90 +NYSE,KBH,2005-01-26,105.68,107.77,105.07,107.52,1639800,47.68 +NYSE,KBH,2005-01-25,105.76,106.75,104.69,105.68,1385800,46.86 +NYSE,KBH,2005-01-24,105.90,107.49,105.40,105.83,2085600,46.93 +NYSE,KBH,2005-01-21,106.20,107.08,104.30,105.90,2993000,46.96 +NYSE,KBH,2005-01-20,108.00,109.19,106.00,106.05,2346000,47.03 +NYSE,KBH,2005-01-19,110.00,111.65,108.59,109.58,3671400,48.59 +NYSE,KBH,2005-01-18,109.73,110.29,108.11,109.55,2259800,48.58 +NYSE,KBH,2005-01-14,106.00,110.48,105.72,109.41,4047000,48.52 +NYSE,KBH,2005-01-13,105.10,106.23,104.60,106.00,4039600,47.01 +NYSE,KBH,2005-01-12,103.00,103.92,101.74,103.49,2929600,45.89 +NYSE,KBH,2005-01-11,102.60,103.98,102.04,103.90,2182200,46.07 +NYSE,KBH,2005-01-10,101.30,103.94,100.57,103.00,2796200,45.68 +NYSE,KBH,2005-01-07,101.75,102.20,99.23,99.60,2047400,44.17 +NYSE,KBH,2005-01-06,99.15,101.02,99.15,100.46,2009000,44.55 +NYSE,KBH,2005-01-05,99.00,100.48,98.50,98.65,3412200,43.75 +NYSE,KBH,2005-01-04,103.90,104.00,98.98,99.14,3469400,43.96 +NYSE,KBH,2005-01-03,105.00,105.15,103.05,103.90,2400400,46.07 +NYSE,KBH,2004-12-31,103.78,105.43,103.78,104.40,1231200,46.30 +NYSE,KBH,2004-12-30,103.15,104.07,102.22,103.60,812800,45.94 +NYSE,KBH,2004-12-29,102.15,104.73,102.01,103.01,1579200,45.68 +NYSE,KBH,2004-12-28,101.06,103.61,100.35,103.28,1967800,45.80 +NYSE,KBH,2004-12-27,101.75,102.25,99.17,100.50,1828600,44.57 +NYSE,KBH,2004-12-23,104.33,104.33,100.19,101.75,3207000,45.12 +NYSE,KBH,2004-12-22,104.15,106.63,103.34,103.81,3538400,46.03 +NYSE,KBH,2004-12-21,103.47,104.34,102.64,103.97,2035200,46.11 +NYSE,KBH,2004-12-20,103.61,104.91,103.25,103.47,1881400,45.88 +NYSE,KBH,2004-12-17,107.50,107.51,101.10,103.60,6395000,45.94 +NYSE,KBH,2004-12-16,103.78,106.80,102.56,105.59,4150200,46.82 +NYSE,KBH,2004-12-15,102.50,105.97,102.50,105.50,3779400,46.78 +NYSE,KBH,2004-12-14,101.30,101.64,99.85,101.00,2559600,44.79 +NYSE,KBH,2004-12-13,101.00,101.75,100.73,101.40,2235600,44.97 +NYSE,KBH,2004-12-10,98.00,102.65,97.39,101.84,4788400,45.16 +NYSE,KBH,2004-12-09,93.05,96.28,93.00,96.28,2935200,42.70 +NYSE,KBH,2004-12-08,92.78,92.95,91.20,92.01,1474400,40.80 +NYSE,KBH,2004-12-07,93.50,94.00,91.67,92.10,1663400,40.84 +NYSE,KBH,2004-12-06,92.15,93.95,92.02,92.95,1783000,41.22 +NYSE,KBH,2004-12-03,90.00,92.29,89.68,92.15,2949000,40.86 +NYSE,KBH,2004-12-02,89.50,89.76,87.78,88.55,3149800,39.27 +NYSE,KBH,2004-12-01,88.85,90.68,88.67,90.32,1770000,40.05 +NYSE,KBH,2004-11-30,87.68,88.99,87.66,87.89,1621200,38.97 +NYSE,KBH,2004-11-29,90.35,90.60,87.98,88.31,2226200,39.16 +NYSE,KBH,2004-11-26,91.20,92.99,89.85,91.41,1120800,40.54 +NYSE,KBH,2004-11-24,90.50,91.60,89.61,91.35,1852200,40.51 +NYSE,KBH,2004-11-23,89.00,89.81,87.85,89.62,1750000,39.74 +NYSE,KBH,2004-11-22,87.05,88.54,87.02,88.44,1553800,39.22 +NYSE,KBH,2004-11-19,89.29,89.68,86.52,87.30,2455200,38.71 +NYSE,KBH,2004-11-18,89.04,89.98,88.10,89.28,1328600,39.59 +NYSE,KBH,2004-11-17,90.15,91.31,88.72,89.03,1985000,39.48 +NYSE,KBH,2004-11-16,89.00,89.40,88.29,88.95,1550600,39.44 +NYSE,KBH,2004-11-15,89.40,91.30,88.85,90.33,2482800,40.06 +NYSE,KBH,2004-11-12,85.85,89.58,85.76,89.46,2298600,39.67 +NYSE,KBH,2004-11-11,86.07,86.40,85.18,85.56,1104600,37.94 +NYSE,KBH,2004-11-10,86.99,87.15,85.67,85.87,2019800,38.08 +NYSE,KBH,2004-11-09,85.95,88.20,85.95,86.40,2885200,38.31 +NYSE,KBH,2004-11-08,83.80,84.66,83.75,84.53,985400,37.48 +NYSE,KBH,2004-11-05,84.76,84.77,82.56,84.25,3656400,37.25 +NYSE,KBH,2004-11-04,82.90,84.96,82.77,84.76,3449600,37.48 +NYSE,KBH,2004-11-03,85.05,86.00,84.19,85.28,1768200,37.71 +NYSE,KBH,2004-11-02,83.67,86.19,83.23,85.05,2639600,37.60 +NYSE,KBH,2004-11-01,82.15,83.91,82.15,83.66,2066600,36.99 +NYSE,KBH,2004-10-29,82.02,82.85,80.50,82.25,1467200,36.37 +NYSE,KBH,2004-10-28,81.82,83.10,81.66,82.27,1353800,36.37 +NYSE,KBH,2004-10-27,81.87,82.48,80.40,81.77,2409000,36.15 +NYSE,KBH,2004-10-26,80.40,81.98,79.54,81.80,2965200,36.17 +NYSE,KBH,2004-10-25,77.00,79.64,76.95,78.90,2744400,34.88 +NYSE,KBH,2004-10-22,76.20,77.32,75.82,76.50,1451800,33.82 +NYSE,KBH,2004-10-21,76.60,77.97,75.36,77.05,1791800,34.07 +NYSE,KBH,2004-10-20,75.60,76.50,75.13,76.10,1822000,33.65 +NYSE,KBH,2004-10-19,76.96,78.48,76.10,76.50,1877600,33.82 +NYSE,KBH,2004-10-18,76.50,77.82,76.14,77.50,1746400,34.27 +NYSE,KBH,2004-10-15,77.55,78.20,77.11,78.00,1435400,34.49 +NYSE,KBH,2004-10-14,77.38,78.35,76.71,77.50,1827400,34.27 +NYSE,KBH,2004-10-13,78.95,79.29,76.51,77.37,3231200,34.21 +NYSE,KBH,2004-10-12,78.12,79.91,77.50,79.64,2276800,35.21 +NYSE,KBH,2004-10-11,79.05,79.40,77.97,78.13,1623600,34.54 +NYSE,KBH,2004-10-08,79.20,79.90,77.24,78.72,3059800,34.80 +NYSE,KBH,2004-10-07,81.56,81.57,78.34,78.64,3701400,34.77 +NYSE,KBH,2004-10-06,79.85,82.70,79.53,81.56,3824000,36.06 +NYSE,KBH,2004-10-05,78.97,80.49,78.21,79.70,5819600,35.24 +NYSE,KBH,2004-10-04,84.75,85.28,80.39,80.89,4891600,35.76 +NYSE,KBH,2004-10-01,84.50,84.98,83.60,84.50,1567200,37.36 +NYSE,KBH,2004-09-30,82.94,85.04,82.44,84.49,2131800,37.36 +NYSE,KBH,2004-09-29,84.10,84.91,82.72,82.94,2189000,36.67 +NYSE,KBH,2004-09-28,85.44,85.90,83.41,83.71,2625200,37.01 +NYSE,KBH,2004-09-27,83.53,86.59,82.69,85.54,3825200,37.82 +NYSE,KBH,2004-09-24,83.95,84.03,82.49,83.52,2516800,36.93 +NYSE,KBH,2004-09-23,84.40,84.60,83.31,83.90,2852200,37.09 +NYSE,KBH,2004-09-22,83.09,85.44,82.29,84.39,6247800,37.31 +NYSE,KBH,2004-09-21,79.00,83.90,77.90,83.36,10838600,36.86 +NYSE,KBH,2004-09-20,75.42,77.63,75.42,76.25,2770800,33.71 +NYSE,KBH,2004-09-17,77.60,77.68,76.82,77.21,2202600,34.14 +NYSE,KBH,2004-09-16,76.23,76.92,75.79,76.69,1759800,33.91 +NYSE,KBH,2004-09-15,76.60,76.90,75.79,75.98,1768600,33.59 +NYSE,KBH,2004-09-14,76.55,77.50,76.14,77.27,1724000,34.16 +NYSE,KBH,2004-09-13,75.16,76.90,75.16,76.70,2220600,33.91 +NYSE,KBH,2004-09-10,75.09,75.28,74.25,75.15,1428000,33.23 +NYSE,KBH,2004-09-09,74.00,75.24,73.90,75.09,2774600,33.20 +NYSE,KBH,2004-09-08,74.00,74.52,73.43,74.00,2542600,32.72 +NYSE,KBH,2004-09-07,72.25,74.93,71.84,74.33,3681600,32.86 +NYSE,KBH,2004-09-03,69.90,70.92,69.88,70.77,1075800,31.29 +NYSE,KBH,2004-09-02,70.42,70.60,69.57,70.36,1231200,31.11 +NYSE,KBH,2004-09-01,68.90,70.65,68.61,70.52,2391000,31.18 +NYSE,KBH,2004-08-31,69.21,69.21,67.72,68.77,958800,30.41 +NYSE,KBH,2004-08-30,69.09,69.29,67.49,67.73,1070400,29.95 +NYSE,KBH,2004-08-27,68.80,69.28,68.41,69.08,625800,30.54 +NYSE,KBH,2004-08-26,68.00,69.12,67.68,68.88,1278800,30.45 +NYSE,KBH,2004-08-25,69.20,69.43,66.88,68.24,2266600,30.17 +NYSE,KBH,2004-08-24,69.55,69.95,68.16,68.80,1579000,30.42 +NYSE,KBH,2004-08-23,68.57,69.92,67.94,69.31,1659800,30.64 +NYSE,KBH,2004-08-20,67.49,68.57,67.49,68.57,1083000,30.32 +NYSE,KBH,2004-08-19,67.90,68.18,66.96,67.44,1038200,29.82 +NYSE,KBH,2004-08-18,67.40,68.23,67.19,68.11,1275800,30.11 +NYSE,KBH,2004-08-17,68.05,68.85,66.97,67.48,1841000,29.84 +NYSE,KBH,2004-08-16,64.54,66.48,64.50,66.44,2109600,29.38 +NYSE,KBH,2004-08-13,64.20,64.70,63.75,64.58,1549200,28.55 +NYSE,KBH,2004-08-12,65.02,65.20,63.20,63.65,2655600,28.14 +NYSE,KBH,2004-08-11,65.50,65.67,64.80,65.27,1907600,28.86 +NYSE,KBH,2004-08-10,64.50,65.86,64.48,65.68,2330200,29.04 +NYSE,KBH,2004-08-09,64.75,65.62,63.70,63.80,1908200,28.10 +NYSE,KBH,2004-08-06,65.00,65.77,64.46,64.83,2429200,28.55 +NYSE,KBH,2004-08-05,65.00,65.72,64.25,64.36,2703600,28.34 +NYSE,KBH,2004-08-04,63.30,64.94,63.14,64.30,1234600,28.32 +NYSE,KBH,2004-08-03,64.20,64.20,63.20,63.72,1379200,28.06 +NYSE,KBH,2004-08-02,63.55,64.36,63.50,64.24,2133000,28.29 +NYSE,KBH,2004-07-30,64.40,64.71,63.54,64.05,1145200,28.21 +NYSE,KBH,2004-07-29,63.35,64.48,62.49,64.45,1737600,28.38 +NYSE,KBH,2004-07-28,62.86,63.40,62.13,63.11,1683000,27.79 +NYSE,KBH,2004-07-27,63.03,64.01,61.27,62.85,3218200,27.68 +NYSE,KBH,2004-07-26,64.50,64.80,62.24,62.88,2465000,27.69 +NYSE,KBH,2004-07-23,65.45,65.57,63.97,64.57,1612000,28.44 +NYSE,KBH,2004-07-22,64.24,65.68,63.97,65.30,2122600,28.76 +NYSE,KBH,2004-07-21,65.50,66.27,63.85,63.86,1874200,28.12 +NYSE,KBH,2004-07-20,64.95,65.50,63.74,65.50,3030200,28.85 +NYSE,KBH,2004-07-19,67.45,67.45,65.43,66.33,1991800,29.21 +NYSE,KBH,2004-07-16,66.47,67.68,66.47,67.08,2304200,29.54 +NYSE,KBH,2004-07-15,65.34,65.75,64.90,65.44,1179600,28.82 +NYSE,KBH,2004-07-14,65.85,66.44,64.86,65.19,1050400,28.71 +NYSE,KBH,2004-07-13,65.40,66.92,64.86,66.19,2097600,29.15 +NYSE,KBH,2004-07-12,65.12,65.35,63.98,64.75,1943600,28.52 +NYSE,KBH,2004-07-09,64.90,65.59,64.28,64.96,2367400,28.61 +NYSE,KBH,2004-07-08,66.80,66.81,64.56,64.61,2997400,28.45 +NYSE,KBH,2004-07-07,67.99,68.76,67.15,67.79,1135400,29.85 +NYSE,KBH,2004-07-06,69.00,69.15,67.15,67.74,2807000,29.83 +NYSE,KBH,2004-07-02,68.85,70.16,68.80,69.12,1827400,30.44 +NYSE,KBH,2004-07-01,68.93,69.30,67.13,67.80,1732200,29.86 +NYSE,KBH,2004-06-30,67.40,68.82,67.37,68.63,1500400,30.22 +NYSE,KBH,2004-06-29,66.55,67.90,66.14,67.35,1806600,29.66 +NYSE,KBH,2004-06-28,69.20,69.52,67.40,67.55,1814000,29.75 +NYSE,KBH,2004-06-25,70.08,70.57,68.94,69.10,1515000,30.43 +NYSE,KBH,2004-06-24,68.50,72.05,68.50,70.08,4082800,30.86 +NYSE,KBH,2004-06-23,67.15,68.60,67.08,68.33,2039600,30.09 +NYSE,KBH,2004-06-22,66.40,67.00,66.00,66.98,1693600,29.50 +NYSE,KBH,2004-06-21,66.50,67.49,65.39,66.09,2024800,29.11 +NYSE,KBH,2004-06-18,66.40,66.77,65.50,66.20,2679000,29.15 +NYSE,KBH,2004-06-17,65.00,66.32,64.30,65.77,4769400,28.97 +NYSE,KBH,2004-06-16,63.60,65.40,63.00,63.71,3451400,28.06 +NYSE,KBH,2004-06-15,63.10,63.61,62.28,63.39,2519000,27.92 +NYSE,KBH,2004-06-14,63.28,63.70,61.26,61.62,1965800,27.14 +NYSE,KBH,2004-06-10,63.65,64.10,62.80,63.29,1490200,27.87 +NYSE,KBH,2004-06-09,64.80,64.88,63.01,63.31,3401400,27.88 +NYSE,KBH,2004-06-08,66.50,66.70,64.67,65.60,3198600,28.89 +NYSE,KBH,2004-06-07,65.65,68.40,65.41,68.28,2213800,30.07 +NYSE,KBH,2004-06-04,65.10,65.87,64.00,65.57,1521800,28.88 +NYSE,KBH,2004-06-03,65.21,65.50,64.56,64.67,1220600,28.48 +NYSE,KBH,2004-06-02,66.00,66.33,64.05,65.46,1923000,28.83 +NYSE,KBH,2004-06-01,65.88,66.38,64.70,65.32,1157000,28.77 +NYSE,KBH,2004-05-28,66.00,66.30,65.37,65.88,1143800,29.01 +NYSE,KBH,2004-05-27,65.50,66.75,65.25,65.84,1966000,29.00 +NYSE,KBH,2004-05-26,66.88,67.68,65.23,65.40,3374000,28.80 +NYSE,KBH,2004-05-25,63.68,66.93,63.41,66.93,3374400,29.48 +NYSE,KBH,2004-05-24,63.72,64.18,62.75,64.11,2276400,28.23 +NYSE,KBH,2004-05-21,61.75,62.54,61.10,62.30,2524600,27.44 +NYSE,KBH,2004-05-20,61.45,61.65,60.31,61.10,2981000,26.91 +NYSE,KBH,2004-05-19,63.00,63.28,61.06,61.06,2329000,26.89 +NYSE,KBH,2004-05-18,63.03,63.45,62.09,62.91,1215400,27.71 +NYSE,KBH,2004-05-17,63.60,64.53,62.81,62.88,2360400,27.69 +NYSE,KBH,2004-05-14,63.43,64.70,63.33,64.15,2701400,28.25 +NYSE,KBH,2004-05-13,62.25,63.61,61.37,63.00,2896000,27.75 +NYSE,KBH,2004-05-12,62.24,62.74,60.27,62.42,3424800,27.49 +NYSE,KBH,2004-05-11,62.09,62.90,61.65,62.24,3049400,27.41 +NYSE,KBH,2004-05-10,64.06,64.06,61.36,62.09,3294200,27.23 +NYSE,KBH,2004-05-07,67.00,67.00,63.95,64.11,4040200,28.12 +NYSE,KBH,2004-05-06,68.50,69.17,67.27,67.56,1889200,29.63 +NYSE,KBH,2004-05-05,69.36,69.80,68.81,69.40,1158800,30.44 +NYSE,KBH,2004-05-04,69.60,70.23,68.61,69.35,1999000,30.42 +NYSE,KBH,2004-05-03,69.10,69.78,67.92,69.40,1778800,30.44 +NYSE,KBH,2004-04-30,69.55,71.24,68.72,68.93,1803800,30.23 +NYSE,KBH,2004-04-29,71.03,71.90,68.37,69.30,2563800,30.40 +NYSE,KBH,2004-04-28,72.55,72.94,71.05,71.05,1794600,31.16 +NYSE,KBH,2004-04-27,72.45,73.70,72.12,73.00,1984600,32.02 +NYSE,KBH,2004-04-26,71.60,73.12,71.52,71.74,1332600,31.47 +NYSE,KBH,2004-04-23,72.85,72.85,71.71,71.81,1653400,31.50 +NYSE,KBH,2004-04-22,71.20,73.90,71.20,72.94,2151600,31.99 +NYSE,KBH,2004-04-21,71.90,71.90,69.86,71.20,1973800,31.23 +NYSE,KBH,2004-04-20,72.22,72.22,69.90,70.12,1996600,30.76 +NYSE,KBH,2004-04-19,73.50,73.50,71.93,72.22,1491400,31.68 +NYSE,KBH,2004-04-16,73.25,73.67,72.88,73.50,1987000,32.24 +NYSE,KBH,2004-04-15,72.90,73.50,71.82,72.51,2124000,31.80 +NYSE,KBH,2004-04-14,73.01,73.56,71.20,72.74,2406000,31.91 +NYSE,KBH,2004-04-13,73.25,73.40,72.20,73.02,2290800,32.03 +NYSE,KBH,2004-04-12,74.61,74.61,73.27,73.86,1871600,32.40 +NYSE,KBH,2004-04-08,76.40,76.40,74.29,74.60,1149800,32.72 +NYSE,KBH,2004-04-07,76.32,76.80,75.31,75.82,1321200,33.26 +NYSE,KBH,2004-04-06,76.05,77.50,75.82,76.36,2194200,33.49 +NYSE,KBH,2004-04-05,76.60,76.61,74.42,75.27,3228000,33.02 +NYSE,KBH,2004-04-02,77.32,78.13,76.51,76.60,3759400,33.60 +NYSE,KBH,2004-04-01,80.80,81.39,79.74,80.20,1732200,35.18 +NYSE,KBH,2004-03-31,81.40,81.89,80.07,80.80,2154400,35.44 +NYSE,KBH,2004-03-30,78.75,81.25,78.63,80.88,4227800,35.48 +NYSE,KBH,2004-03-29,78.70,79.66,78.20,78.83,1721400,34.58 +NYSE,KBH,2004-03-26,78.50,79.01,78.22,78.71,1123400,34.52 +NYSE,KBH,2004-03-25,79.79,79.85,77.75,78.49,2139000,34.43 +NYSE,KBH,2004-03-24,77.85,79.25,77.11,77.80,1833200,34.13 +NYSE,KBH,2004-03-23,77.35,78.10,76.20,77.85,1913000,34.15 +NYSE,KBH,2004-03-22,77.00,77.27,76.10,76.72,2126000,33.65 +NYSE,KBH,2004-03-19,77.83,78.55,77.27,77.28,1760200,33.90 +NYSE,KBH,2004-03-18,78.80,79.16,78.11,78.45,2334200,34.41 +NYSE,KBH,2004-03-17,79.51,79.76,77.95,79.09,5199400,34.69 +NYSE,KBH,2004-03-16,79.40,79.90,77.55,79.25,2990800,34.76 +NYSE,KBH,2004-03-15,78.05,79.20,77.54,78.16,2245400,34.28 +NYSE,KBH,2004-03-12,77.00,77.73,75.83,77.73,1410600,34.09 +NYSE,KBH,2004-03-11,76.47,77.90,75.59,76.31,2135600,33.47 +NYSE,KBH,2004-03-10,79.00,79.75,76.12,76.47,2020600,33.54 +NYSE,KBH,2004-03-09,78.46,78.98,77.30,78.28,1698000,34.34 +NYSE,KBH,2004-03-08,78.71,79.70,77.79,78.38,1784200,34.38 +NYSE,KBH,2004-03-05,78.00,79.99,78.00,78.71,2705800,34.52 +NYSE,KBH,2004-03-04,75.20,77.49,74.96,77.19,2242600,33.86 +NYSE,KBH,2004-03-03,75.75,75.75,74.15,75.50,1402800,33.12 +NYSE,KBH,2004-03-02,77.00,77.05,75.04,76.19,3146200,33.42 +NYSE,KBH,2004-03-01,74.75,76.49,74.01,76.47,5005800,33.54 +NYSE,KBH,2004-02-27,70.75,72.84,70.75,72.35,2488600,31.73 +NYSE,KBH,2004-02-26,67.95,70.47,67.63,70.45,1773400,30.90 +NYSE,KBH,2004-02-25,67.60,68.49,66.12,68.34,2275400,29.98 +NYSE,KBH,2004-02-24,67.09,68.09,67.01,67.38,1547800,29.55 +NYSE,KBH,2004-02-23,68.50,68.63,67.02,67.08,1630800,29.42 +NYSE,KBH,2004-02-20,69.52,70.44,67.71,67.71,2166200,29.70 +NYSE,KBH,2004-02-19,70.20,70.40,69.39,69.52,1119400,30.49 +NYSE,KBH,2004-02-18,70.40,70.60,69.35,69.58,1819800,30.52 +NYSE,KBH,2004-02-17,70.00,71.49,69.82,70.60,1271200,30.97 +NYSE,KBH,2004-02-13,70.00,70.40,69.14,69.20,842400,30.35 +NYSE,KBH,2004-02-12,70.10,70.50,69.42,69.56,1188400,30.51 +NYSE,KBH,2004-02-11,68.26,70.52,67.41,70.15,1718600,30.77 +NYSE,KBH,2004-02-10,68.50,68.76,67.55,68.30,1170400,29.96 +NYSE,KBH,2004-02-09,69.62,70.10,68.40,68.70,1747000,30.13 +NYSE,KBH,2004-02-06,67.65,69.99,67.65,69.87,1557000,30.54 +NYSE,KBH,2004-02-05,66.85,68.25,66.20,66.99,1853400,29.28 +NYSE,KBH,2004-02-04,68.50,68.62,67.23,67.32,1591600,29.42 +NYSE,KBH,2004-02-03,68.45,69.98,68.20,69.01,1512400,30.16 +NYSE,KBH,2004-02-02,68.25,68.84,67.01,68.62,1804800,29.99 +NYSE,KBH,2004-01-30,66.90,68.17,66.69,67.54,1418600,29.52 +NYSE,KBH,2004-01-29,66.05,67.10,64.54,67.06,2852400,29.31 +NYSE,KBH,2004-01-28,70.90,70.91,66.30,66.56,3150400,29.09 +NYSE,KBH,2004-01-27,70.62,71.36,70.38,71.16,1340600,31.10 +NYSE,KBH,2004-01-26,70.90,71.13,70.06,70.52,1052000,30.82 +NYSE,KBH,2004-01-23,71.60,72.16,70.45,70.90,1543400,30.99 +NYSE,KBH,2004-01-22,72.00,72.35,70.72,71.50,1954000,31.25 +NYSE,KBH,2004-01-21,69.00,71.14,69.00,70.90,2854400,30.99 +NYSE,KBH,2004-01-20,68.90,69.00,66.45,67.81,1938600,29.64 +NYSE,KBH,2004-01-16,69.00,69.18,68.35,68.83,1819400,30.08 +NYSE,KBH,2004-01-15,67.95,69.24,67.24,68.48,2466000,29.93 +NYSE,KBH,2004-01-14,66.50,67.60,66.39,67.27,2111600,29.40 +NYSE,KBH,2004-01-13,66.45,67.10,64.66,65.96,2616400,28.83 +NYSE,KBH,2004-01-12,67.42,68.03,65.49,66.27,2694000,28.96 +NYSE,KBH,2004-01-09,66.85,69.00,66.85,67.22,3307200,29.38 +NYSE,KBH,2004-01-08,68.98,68.98,64.46,66.31,4907000,28.98 +NYSE,KBH,2004-01-07,69.70,69.80,67.40,69.14,2211200,30.22 +NYSE,KBH,2004-01-06,68.75,70.14,68.66,69.90,2038400,30.55 +NYSE,KBH,2004-01-05,70.54,70.69,67.04,68.31,3652600,29.86 +NYSE,KBH,2004-01-02,72.52,72.90,69.99,70.54,2058400,30.83 +NYSE,KBH,2003-12-31,73.00,73.40,72.15,72.52,1376400,31.70 +NYSE,KBH,2003-12-30,73.89,73.95,72.61,73.00,1670000,31.91 +NYSE,KBH,2003-12-29,74.46,74.60,73.48,73.88,1400400,32.29 +NYSE,KBH,2003-12-26,73.93,74.96,73.87,74.46,507200,32.54 +NYSE,KBH,2003-12-24,74.10,74.10,72.83,73.63,898600,32.18 +NYSE,KBH,2003-12-23,73.06,74.39,72.72,74.30,2973800,32.47 +NYSE,KBH,2003-12-22,71.35,73.00,70.94,72.81,3182200,31.82 +NYSE,KBH,2003-12-19,68.10,70.22,67.82,70.00,3944200,30.59 +NYSE,KBH,2003-12-18,66.25,67.70,65.91,67.18,1496600,29.36 +NYSE,KBH,2003-12-17,66.11,67.13,65.60,66.00,1965600,28.85 +NYSE,KBH,2003-12-16,65.90,66.66,64.10,65.81,3117200,28.76 +NYSE,KBH,2003-12-15,67.20,67.40,65.70,65.90,1991800,28.80 +NYSE,KBH,2003-12-12,66.70,67.34,66.50,66.76,979000,29.18 +NYSE,KBH,2003-12-11,66.00,66.90,65.92,66.47,1741600,29.05 +NYSE,KBH,2003-12-10,68.42,68.43,64.27,65.12,3955600,28.46 +NYSE,KBH,2003-12-09,70.24,70.24,68.33,68.42,2745400,29.90 +NYSE,KBH,2003-12-08,67.90,70.25,67.90,70.24,1915600,30.70 +NYSE,KBH,2003-12-05,67.50,68.62,67.42,67.83,1236600,29.65 +NYSE,KBH,2003-12-04,68.61,69.30,67.05,67.72,1958600,29.60 +NYSE,KBH,2003-12-03,69.88,70.15,68.64,68.81,1564800,30.07 +NYSE,KBH,2003-12-02,70.20,70.28,69.10,69.88,1966200,30.54 +NYSE,KBH,2003-12-01,69.12,70.48,69.12,70.23,1341600,30.69 +NYSE,KBH,2003-11-28,68.95,69.15,68.77,68.88,333400,30.10 +NYSE,KBH,2003-11-26,69.32,69.32,68.03,68.63,1212200,30.00 +NYSE,KBH,2003-11-25,69.15,69.60,67.88,69.32,1610600,30.30 +NYSE,KBH,2003-11-24,68.10,69.52,67.97,69.00,2215200,30.16 +NYSE,KBH,2003-11-21,67.58,68.59,67.15,68.10,1422200,29.76 +NYSE,KBH,2003-11-20,66.75,67.60,66.38,66.95,1380000,29.26 +NYSE,KBH,2003-11-19,67.35,67.87,66.30,67.00,1320600,29.28 +NYSE,KBH,2003-11-18,67.80,68.59,66.85,66.85,1725400,29.22 +NYSE,KBH,2003-11-17,67.62,67.72,66.39,67.60,1277600,29.55 +NYSE,KBH,2003-11-14,68.99,69.19,67.65,67.85,1164600,29.65 +NYSE,KBH,2003-11-13,68.73,69.20,68.00,69.00,1535800,30.16 +NYSE,KBH,2003-11-12,67.75,68.90,67.75,68.73,1384800,30.04 +NYSE,KBH,2003-11-11,66.37,68.06,66.37,67.56,1720600,29.53 +NYSE,KBH,2003-11-10,68.35,68.40,66.31,66.37,3205200,29.01 +NYSE,KBH,2003-11-07,71.27,71.28,67.27,68.00,4365600,29.72 +NYSE,KBH,2003-11-06,71.25,71.85,70.63,71.35,1867200,31.15 +NYSE,KBH,2003-11-05,69.65,71.82,69.01,71.74,2323200,31.32 +NYSE,KBH,2003-11-04,69.25,69.91,68.88,69.57,987400,30.37 +NYSE,KBH,2003-11-03,68.74,69.71,68.73,69.25,1158600,30.23 +NYSE,KBH,2003-10-31,68.65,69.10,68.26,68.49,751200,29.90 +NYSE,KBH,2003-10-30,69.51,69.70,68.02,68.59,1803600,29.95 +NYSE,KBH,2003-10-29,67.85,69.35,67.50,69.26,2196800,30.24 +NYSE,KBH,2003-10-28,67.60,68.10,66.62,68.10,1458600,29.73 +NYSE,KBH,2003-10-27,66.48,68.31,66.40,67.23,1770800,29.35 +NYSE,KBH,2003-10-24,67.20,67.25,65.75,66.47,1436200,29.02 +NYSE,KBH,2003-10-23,66.16,68.30,65.76,67.44,2377400,29.44 +NYSE,KBH,2003-10-22,66.49,67.00,64.01,66.16,2217000,28.89 +NYSE,KBH,2003-10-21,65.81,66.55,65.00,66.49,1221800,29.03 +NYSE,KBH,2003-10-20,65.00,66.15,65.00,65.81,1146800,28.73 +NYSE,KBH,2003-10-17,66.09,66.09,64.92,65.23,1261600,28.48 +NYSE,KBH,2003-10-16,65.75,66.71,65.60,65.84,2019000,28.75 +NYSE,KBH,2003-10-15,68.00,68.00,65.36,65.60,2626000,28.64 +NYSE,KBH,2003-10-14,67.76,68.08,66.40,68.00,1250200,29.69 +NYSE,KBH,2003-10-13,66.29,67.79,66.29,67.75,1249800,29.58 +NYSE,KBH,2003-10-10,66.69,67.00,65.69,66.29,1441000,28.94 +NYSE,KBH,2003-10-09,65.96,67.00,65.22,66.68,2373000,29.11 +NYSE,KBH,2003-10-08,64.65,66.39,64.36,65.95,2221800,28.79 +NYSE,KBH,2003-10-07,65.19,65.20,63.87,64.71,2456400,28.25 +NYSE,KBH,2003-10-06,63.40,65.45,63.31,65.19,1889200,28.46 +NYSE,KBH,2003-10-03,63.82,63.82,62.10,63.40,3080600,27.68 +NYSE,KBH,2003-10-02,64.21,64.37,63.00,63.81,3107800,27.86 +NYSE,KBH,2003-10-01,59.66,64.20,59.10,64.20,5094000,28.03 +NYSE,KBH,2003-09-30,58.50,60.37,58.24,59.66,3623200,26.05 +NYSE,KBH,2003-09-29,58.00,58.82,57.91,58.74,1497400,25.65 +NYSE,KBH,2003-09-26,58.05,58.85,57.58,57.80,1332000,25.24 +NYSE,KBH,2003-09-25,58.25,59.58,57.71,58.10,1499200,25.37 +NYSE,KBH,2003-09-24,58.50,59.55,57.91,57.91,2145200,25.28 +NYSE,KBH,2003-09-23,57.45,58.40,56.77,58.40,1625600,25.50 +NYSE,KBH,2003-09-22,58.91,58.91,56.64,56.85,3302400,24.82 +NYSE,KBH,2003-09-19,59.50,59.50,58.71,58.90,2238800,25.72 +NYSE,KBH,2003-09-18,58.42,59.65,57.66,59.62,3092800,26.03 +NYSE,KBH,2003-09-17,56.11,60.25,56.11,58.05,6166000,25.34 +NYSE,KBH,2003-09-16,57.59,59.61,57.12,59.50,2791600,25.98 +NYSE,KBH,2003-09-15,55.90,57.70,55.90,57.59,2692200,25.14 +NYSE,KBH,2003-09-12,54.88,56.09,54.32,55.89,1727800,24.40 +NYSE,KBH,2003-09-11,54.60,55.31,53.87,54.90,2870000,23.97 +NYSE,KBH,2003-09-10,56.65,56.80,54.09,54.21,3664800,23.67 +NYSE,KBH,2003-09-09,58.60,58.83,56.89,57.51,2780800,25.11 +NYSE,KBH,2003-09-08,59.40,59.52,58.63,59.19,1068200,25.84 +NYSE,KBH,2003-09-05,60.01,60.39,58.73,58.98,1983600,25.75 +NYSE,KBH,2003-09-04,60.01,60.51,59.25,60.00,2417200,26.20 +NYSE,KBH,2003-09-03,58.07,60.20,57.40,60.01,2073400,26.20 +NYSE,KBH,2003-09-02,57.22,57.73,56.65,57.41,1300400,25.07 +NYSE,KBH,2003-08-29,57.05,57.59,56.98,57.22,827400,24.98 +NYSE,KBH,2003-08-28,56.40,57.72,56.30,57.69,928000,25.19 +NYSE,KBH,2003-08-27,57.20,57.20,56.31,56.31,1313600,24.58 +NYSE,KBH,2003-08-26,57.95,57.95,56.03,57.26,1364400,25.00 +NYSE,KBH,2003-08-25,57.50,58.20,57.12,57.68,949600,25.18 +NYSE,KBH,2003-08-22,58.89,59.00,57.40,57.47,1102000,25.09 +NYSE,KBH,2003-08-21,57.57,58.78,57.56,58.66,1361000,25.61 +NYSE,KBH,2003-08-20,57.60,58.06,57.15,57.57,1117800,25.13 +NYSE,KBH,2003-08-19,57.25,58.45,57.15,58.10,2180800,25.37 +NYSE,KBH,2003-08-18,56.94,57.39,56.54,56.81,1652400,24.80 +NYSE,KBH,2003-08-15,56.45,57.19,56.35,56.94,877200,24.86 +NYSE,KBH,2003-08-14,56.28,56.71,55.58,56.65,1631000,24.73 +NYSE,KBH,2003-08-13,58.06,58.06,56.19,56.28,2184600,24.57 +NYSE,KBH,2003-08-12,57.95,58.69,57.05,58.06,2160600,25.35 +NYSE,KBH,2003-08-11,58.89,59.01,57.17,57.95,2017000,25.30 +NYSE,KBH,2003-08-08,58.00,59.52,58.00,58.88,2189800,25.67 +NYSE,KBH,2003-08-07,57.27,57.68,56.40,57.68,1651400,25.15 +NYSE,KBH,2003-08-06,55.65,57.53,55.60,57.26,2489600,24.97 +NYSE,KBH,2003-08-05,56.28,56.95,54.97,55.15,1517400,24.05 +NYSE,KBH,2003-08-04,55.82,56.57,54.82,56.25,2205400,24.53 +NYSE,KBH,2003-08-01,56.36,56.75,55.08,55.84,2195000,24.35 +NYSE,KBH,2003-07-31,57.92,58.12,56.31,56.61,2244800,24.68 +NYSE,KBH,2003-07-30,57.15,58.11,56.73,57.92,1625000,25.26 +NYSE,KBH,2003-07-29,57.74,58.80,57.15,57.15,1962000,24.92 +NYSE,KBH,2003-07-28,58.40,58.60,57.27,57.74,1393000,25.18 +NYSE,KBH,2003-07-25,59.08,59.19,56.75,58.39,1739800,25.46 +NYSE,KBH,2003-07-24,59.00,59.95,57.79,57.92,1978000,25.26 +NYSE,KBH,2003-07-23,59.40,59.95,58.35,58.80,1549600,25.64 +NYSE,KBH,2003-07-22,58.45,59.30,57.40,59.21,3234800,25.82 +NYSE,KBH,2003-07-21,59.50,60.84,58.05,58.12,3334000,25.34 +NYSE,KBH,2003-07-18,60.00,60.14,58.53,59.75,1765400,26.05 +NYSE,KBH,2003-07-17,61.07,61.21,59.60,59.67,2219400,26.02 +NYSE,KBH,2003-07-16,61.20,61.93,59.96,61.07,3634600,26.63 +NYSE,KBH,2003-07-15,65.00,65.44,60.88,61.11,5162800,26.65 +NYSE,KBH,2003-07-14,63.94,65.23,63.94,64.68,1585000,28.20 +NYSE,KBH,2003-07-11,63.85,63.95,62.92,63.71,2435400,27.78 +NYSE,KBH,2003-07-10,64.80,65.05,63.25,63.77,1515600,27.81 +NYSE,KBH,2003-07-09,65.57,66.43,64.90,65.18,2065600,28.42 +NYSE,KBH,2003-07-08,65.70,66.60,65.05,66.50,1630600,29.00 +NYSE,KBH,2003-07-07,63.99,65.75,62.90,65.70,2694400,28.65 +NYSE,KBH,2003-07-03,63.15,63.90,62.57,63.15,1432600,27.54 +NYSE,KBH,2003-07-02,63.35,64.05,62.45,63.96,2798000,27.89 +NYSE,KBH,2003-07-01,61.85,63.11,60.50,63.00,3473600,27.47 +NYSE,KBH,2003-06-30,64.20,64.75,61.71,61.98,2639200,27.03 +NYSE,KBH,2003-06-27,64.89,65.50,63.22,63.32,2348600,27.61 +NYSE,KBH,2003-06-26,63.20,65.14,62.35,64.88,3334000,28.29 +NYSE,KBH,2003-06-25,64.93,65.30,62.69,62.72,3906000,27.35 +NYSE,KBH,2003-06-24,64.55,66.15,63.93,64.79,4136000,28.25 +NYSE,KBH,2003-06-23,64.25,65.40,63.18,64.61,4521200,28.17 +NYSE,KBH,2003-06-20,69.96,69.96,64.05,64.25,7141200,28.02 +NYSE,KBH,2003-06-19,69.36,70.63,67.40,69.95,3889400,30.50 +NYSE,KBH,2003-06-18,70.95,70.95,68.89,69.36,2696800,30.24 +NYSE,KBH,2003-06-17,71.35,71.55,69.87,70.94,2750800,30.93 +NYSE,KBH,2003-06-16,68.49,71.50,68.36,71.34,3478600,31.11 +NYSE,KBH,2003-06-13,67.01,68.87,67.00,68.37,3479200,29.81 +NYSE,KBH,2003-06-12,67.24,67.55,64.82,67.00,3329800,29.21 +NYSE,KBH,2003-06-11,62.49,67.25,62.36,67.01,4731000,29.22 +NYSE,KBH,2003-06-10,61.10,62.27,60.95,61.90,2227000,26.99 +NYSE,KBH,2003-06-09,62.36,62.36,60.38,60.43,2409400,26.35 +NYSE,KBH,2003-06-06,65.40,65.69,62.63,62.63,2890200,27.31 +NYSE,KBH,2003-06-05,63.07,65.03,61.46,64.92,2618400,28.31 +NYSE,KBH,2003-06-04,61.10,63.23,61.01,63.07,1962000,27.50 +NYSE,KBH,2003-06-03,62.20,62.40,60.70,60.95,3397200,26.58 +NYSE,KBH,2003-06-02,62.51,63.79,61.85,62.06,2890600,27.06 +NYSE,KBH,2003-05-30,59.95,62.59,59.41,62.50,3171800,27.25 +NYSE,KBH,2003-05-29,60.32,62.70,59.64,59.95,5086400,26.14 +NYSE,KBH,2003-05-28,57.60,60.40,57.59,60.32,4308800,26.30 +NYSE,KBH,2003-05-27,57.30,58.17,56.88,57.27,2500400,24.97 +NYSE,KBH,2003-05-23,55.36,59.49,55.36,57.34,6658200,25.00 +NYSE,KBH,2003-05-22,51.55,55.36,51.46,55.36,4281600,24.14 +NYSE,KBH,2003-05-21,50.60,51.44,50.20,51.21,1551600,22.33 +NYSE,KBH,2003-05-20,50.75,51.44,50.43,50.75,1815800,22.13 +NYSE,KBH,2003-05-19,51.68,51.68,50.30,50.51,1782400,22.02 +NYSE,KBH,2003-05-16,51.70,52.15,51.10,51.68,1405000,22.53 +NYSE,KBH,2003-05-15,51.65,52.16,51.32,52.15,1099600,22.74 +NYSE,KBH,2003-05-14,52.10,52.13,51.16,51.65,1582400,22.52 +NYSE,KBH,2003-05-13,52.00,52.51,51.70,52.19,1471200,22.76 +NYSE,KBH,2003-05-12,50.25,52.32,50.15,52.22,2475200,22.77 +NYSE,KBH,2003-05-09,50.00,51.58,49.54,50.50,1949600,21.99 +NYSE,KBH,2003-05-08,49.05,50.20,48.90,49.43,2307400,21.52 +NYSE,KBH,2003-05-07,47.76,49.50,47.44,49.45,1944600,21.53 +NYSE,KBH,2003-05-06,48.20,48.35,47.76,47.79,1793400,20.81 +NYSE,KBH,2003-05-05,48.29,48.52,47.90,48.00,1475400,20.90 +NYSE,KBH,2003-05-02,47.98,48.43,47.70,48.26,1318800,21.01 +NYSE,KBH,2003-05-01,49.27,49.27,47.72,47.98,1377400,20.89 +NYSE,KBH,2003-04-30,49.03,49.65,48.44,49.27,1357800,21.45 +NYSE,KBH,2003-04-29,49.00,49.45,48.62,49.03,1436600,21.35 +NYSE,KBH,2003-04-28,48.05,49.25,48.05,49.00,923000,21.33 +NYSE,KBH,2003-04-25,49.16,49.24,47.90,47.95,1549800,20.88 +NYSE,KBH,2003-04-24,49.65,50.13,49.08,49.16,1439200,21.40 +NYSE,KBH,2003-04-23,49.70,50.80,49.65,49.92,2121400,21.73 +NYSE,KBH,2003-04-22,47.65,50.16,47.34,49.70,3384400,21.64 +NYSE,KBH,2003-04-21,47.68,47.98,47.59,47.75,1156000,20.79 +NYSE,KBH,2003-04-17,47.20,47.87,47.19,47.57,767600,20.71 +NYSE,KBH,2003-04-16,48.10,48.10,47.05,47.10,1217800,20.51 +NYSE,KBH,2003-04-15,47.04,47.63,46.84,47.30,1255000,20.59 +NYSE,KBH,2003-04-14,46.40,47.00,46.10,46.93,1207000,20.43 +NYSE,KBH,2003-04-11,47.10,47.25,46.29,46.59,1043200,20.29 +NYSE,KBH,2003-04-10,46.49,46.82,46.20,46.53,1152200,20.26 +NYSE,KBH,2003-04-09,46.70,47.16,46.34,46.49,1529200,20.24 +NYSE,KBH,2003-04-08,46.70,46.94,45.82,46.85,2719400,20.40 +NYSE,KBH,2003-04-07,46.60,47.53,46.40,46.59,3182200,20.29 +NYSE,KBH,2003-04-04,47.51,47.60,46.47,46.75,1746200,20.35 +NYSE,KBH,2003-04-03,47.75,47.88,47.16,47.51,1419800,20.69 +NYSE,KBH,2003-04-02,46.05,47.82,46.05,47.48,2632200,20.67 +NYSE,KBH,2003-04-01,45.45,45.75,44.29,45.65,2786000,19.88 +NYSE,KBH,2003-03-31,45.50,46.03,44.97,45.45,2165200,19.79 +NYSE,KBH,2003-03-28,46.25,46.50,45.94,46.04,1113200,20.05 +NYSE,KBH,2003-03-27,46.00,46.80,45.51,46.39,1260000,20.20 +NYSE,KBH,2003-03-26,47.09,47.09,45.84,46.50,2102200,20.25 +NYSE,KBH,2003-03-25,46.04,47.15,45.55,47.08,3038200,20.50 +NYSE,KBH,2003-03-24,48.63,48.63,46.60,46.74,1887400,20.35 +NYSE,KBH,2003-03-21,47.65,48.74,47.51,48.62,1622600,21.17 +NYSE,KBH,2003-03-20,47.12,47.66,45.95,47.34,1586400,20.61 +NYSE,KBH,2003-03-19,46.15,47.27,46.06,47.11,1815200,20.51 +NYSE,KBH,2003-03-18,46.55,46.55,45.55,46.00,2333200,20.03 +NYSE,KBH,2003-03-17,45.41,46.84,44.80,46.54,2129200,20.26 +NYSE,KBH,2003-03-14,46.25,46.49,45.30,45.49,2541800,19.81 +NYSE,KBH,2003-03-13,44.60,45.26,43.91,45.22,2708600,19.69 +NYSE,KBH,2003-03-12,43.22,43.83,43.08,43.79,1733600,19.07 +NYSE,KBH,2003-03-11,43.62,44.45,43.22,43.23,1450800,18.82 +NYSE,KBH,2003-03-10,44.51,44.51,43.40,43.52,1104600,18.95 +NYSE,KBH,2003-03-07,43.43,44.54,42.75,44.50,2407800,19.38 +NYSE,KBH,2003-03-06,43.86,44.02,42.41,43.43,2183800,18.91 +NYSE,KBH,2003-03-05,44.34,44.34,43.27,43.86,3166200,19.10 +NYSE,KBH,2003-03-04,45.37,45.56,44.23,44.35,5334000,19.31 +NYSE,KBH,2003-03-03,47.35,47.94,47.00,47.14,1257000,20.52 +NYSE,KBH,2003-02-28,47.35,47.35,46.36,46.90,1593000,20.42 +NYSE,KBH,2003-02-27,48.10,48.21,46.62,47.35,2099600,20.62 +NYSE,KBH,2003-02-26,48.50,48.60,47.70,47.75,1460600,20.79 +NYSE,KBH,2003-02-25,47.10,49.00,47.10,48.55,2786200,21.14 +NYSE,KBH,2003-02-24,47.51,47.72,47.02,47.25,1913000,20.57 +NYSE,KBH,2003-02-21,46.67,47.91,46.46,47.87,1369200,20.84 +NYSE,KBH,2003-02-20,47.05,47.12,46.34,46.42,1228400,20.21 +NYSE,KBH,2003-02-19,47.71,47.71,46.78,47.10,1040800,20.51 +NYSE,KBH,2003-02-18,46.00,47.87,45.91,47.70,1709400,20.77 +NYSE,KBH,2003-02-14,44.00,46.00,44.00,45.88,1399800,19.98 +NYSE,KBH,2003-02-13,45.38,45.59,44.15,44.40,1692000,19.33 +NYSE,KBH,2003-02-12,45.99,46.36,45.18,45.26,1031200,19.71 +NYSE,KBH,2003-02-11,46.00,46.59,45.90,45.99,1552600,20.02 +NYSE,KBH,2003-02-10,44.80,45.90,44.46,45.74,2040600,19.91 +NYSE,KBH,2003-02-07,45.55,47.60,44.41,44.42,2063200,19.31 +NYSE,KBH,2003-02-06,46.30,46.85,44.87,45.09,2451200,19.60 +NYSE,KBH,2003-02-05,45.33,46.65,45.32,46.22,2142000,20.09 +NYSE,KBH,2003-02-04,44.82,45.02,44.38,44.83,1125200,19.49 +NYSE,KBH,2003-02-03,44.87,45.90,44.87,45.07,1037800,19.59 +NYSE,KBH,2003-01-31,44.22,45.11,44.02,44.71,1923000,19.43 +NYSE,KBH,2003-01-30,45.71,45.78,44.00,44.28,1380200,19.25 +NYSE,KBH,2003-01-29,45.12,45.89,44.59,45.68,1306600,19.86 +NYSE,KBH,2003-01-28,44.87,45.50,44.43,45.30,2076000,19.69 +NYSE,KBH,2003-01-27,45.77,46.02,44.30,44.62,2261800,19.39 +NYSE,KBH,2003-01-24,46.80,46.81,45.95,46.02,1122000,20.00 +NYSE,KBH,2003-01-23,46.70,47.04,45.49,47.00,1604000,20.43 +NYSE,KBH,2003-01-22,46.45,47.29,46.09,46.20,2605200,20.08 +NYSE,KBH,2003-01-21,46.70,46.85,45.76,46.35,2265600,20.15 +NYSE,KBH,2003-01-17,46.63,46.63,45.75,46.10,2088800,20.04 +NYSE,KBH,2003-01-16,45.00,46.66,44.50,46.62,3685400,20.26 +NYSE,KBH,2003-01-15,44.53,44.72,43.71,44.09,1363000,19.16 +NYSE,KBH,2003-01-14,44.79,45.09,44.31,44.48,1402400,19.33 +NYSE,KBH,2003-01-13,45.85,45.85,44.78,44.79,1239800,19.47 +NYSE,KBH,2003-01-10,44.80,45.80,44.56,45.23,872600,19.66 +NYSE,KBH,2003-01-09,44.89,45.65,44.82,45.23,983400,19.66 +NYSE,KBH,2003-01-08,44.02,45.32,43.81,44.64,1652800,19.40 +NYSE,KBH,2003-01-07,43.60,44.21,43.17,43.82,970400,19.05 +NYSE,KBH,2003-01-06,44.02,44.02,42.90,43.58,1990000,18.94 +NYSE,KBH,2003-01-03,45.69,45.69,43.79,44.01,1575800,19.13 +NYSE,KBH,2003-01-02,43.30,45.73,42.55,45.68,2017400,19.86 +NYSE,KBH,2002-12-31,42.74,42.99,42.03,42.85,1281400,18.63 +NYSE,KBH,2002-12-30,42.87,42.87,41.41,42.49,1393800,18.47 +NYSE,KBH,2002-12-27,43.79,43.79,42.70,42.87,1196400,18.63 +NYSE,KBH,2002-12-26,43.50,44.00,43.35,43.78,632600,19.03 +NYSE,KBH,2002-12-24,43.61,43.81,43.28,43.47,435600,18.89 +NYSE,KBH,2002-12-23,44.29,44.29,43.53,43.61,1258600,18.96 +NYSE,KBH,2002-12-20,44.10,44.73,43.95,44.28,1726600,19.25 +NYSE,KBH,2002-12-19,43.82,44.88,43.72,43.95,2264400,19.10 +NYSE,KBH,2002-12-18,43.40,44.11,43.07,43.85,1988600,19.06 +NYSE,KBH,2002-12-17,43.32,43.73,43.00,43.20,1887400,18.78 +NYSE,KBH,2002-12-16,41.20,43.08,41.19,43.07,1386000,18.72 +NYSE,KBH,2002-12-13,41.85,41.98,41.08,41.19,1427400,17.90 +NYSE,KBH,2002-12-12,41.19,42.50,40.85,42.22,1358800,18.35 +NYSE,KBH,2002-12-11,41.08,41.34,39.83,41.30,2276400,17.95 +NYSE,KBH,2002-12-10,42.04,42.04,39.64,41.08,3385000,17.86 +NYSE,KBH,2002-12-09,42.93,43.50,41.89,42.03,1370200,18.27 +NYSE,KBH,2002-12-06,42.10,43.47,41.54,43.04,1643400,18.71 +NYSE,KBH,2002-12-05,42.80,43.00,41.70,42.19,1260000,18.34 +NYSE,KBH,2002-12-04,41.53,42.66,41.31,42.26,2531400,18.37 +NYSE,KBH,2002-12-03,43.00,43.58,41.12,41.53,4062400,18.05 +NYSE,KBH,2002-12-02,45.20,45.72,44.36,44.84,1602600,19.49 +NYSE,KBH,2002-11-29,45.55,45.70,44.68,44.69,233800,19.42 +NYSE,KBH,2002-11-27,43.80,45.70,43.80,45.50,957400,19.78 +NYSE,KBH,2002-11-26,44.35,45.45,43.50,43.55,1880400,18.93 +NYSE,KBH,2002-11-25,43.40,44.70,43.05,44.57,1467200,19.37 +NYSE,KBH,2002-11-22,44.12,44.48,43.40,43.40,1579200,18.86 +NYSE,KBH,2002-11-21,43.65,44.50,43.65,44.20,2069400,19.21 +NYSE,KBH,2002-11-20,42.90,43.65,41.40,43.54,2887200,18.93 +NYSE,KBH,2002-11-19,43.40,43.48,42.52,42.89,1398200,18.64 +NYSE,KBH,2002-11-18,45.70,45.92,43.21,43.37,2074200,18.85 +NYSE,KBH,2002-11-15,44.30,45.60,44.15,45.50,2248400,19.78 +NYSE,KBH,2002-11-14,43.50,44.50,43.17,44.38,1177600,19.29 +NYSE,KBH,2002-11-13,42.50,43.65,42.05,42.70,1763200,18.56 +NYSE,KBH,2002-11-12,43.82,43.82,42.65,42.69,1429200,18.56 +NYSE,KBH,2002-11-11,43.30,44.05,42.87,43.46,1600600,18.89 +NYSE,KBH,2002-11-08,44.53,45.15,43.37,43.55,2297600,18.93 +NYSE,KBH,2002-11-07,45.00,45.46,44.06,44.46,2730600,19.29 +NYSE,KBH,2002-11-06,46.29,48.64,45.00,47.15,2240800,20.46 +NYSE,KBH,2002-11-05,47.26,47.28,45.95,46.29,1349800,20.09 +NYSE,KBH,2002-11-04,47.10,48.68,47.00,47.26,1199600,20.51 +NYSE,KBH,2002-11-01,47.12,47.13,46.22,46.75,2085600,20.29 +NYSE,KBH,2002-10-31,45.78,47.56,45.78,47.20,1642200,20.48 +NYSE,KBH,2002-10-30,46.59,47.21,45.36,45.77,1722800,19.86 +NYSE,KBH,2002-10-29,46.25,47.00,45.83,46.58,2782200,20.21 +NYSE,KBH,2002-10-28,48.90,48.90,46.04,46.25,1931400,20.07 +NYSE,KBH,2002-10-25,48.94,49.15,47.21,48.20,2929600,20.92 +NYSE,KBH,2002-10-24,50.40,50.86,48.78,48.93,2706600,21.23 +NYSE,KBH,2002-10-23,49.42,50.65,49.04,50.40,2475400,21.87 +NYSE,KBH,2002-10-22,51.02,51.10,48.80,49.52,2005800,21.49 +NYSE,KBH,2002-10-21,48.93,51.38,48.00,51.23,1979800,22.23 +NYSE,KBH,2002-10-18,49.95,49.95,48.37,48.93,2169000,21.23 +NYSE,KBH,2002-10-17,48.00,50.00,47.90,49.94,3985600,21.67 +NYSE,KBH,2002-10-16,46.75,46.99,45.27,45.60,1617800,19.79 +NYSE,KBH,2002-10-15,45.30,47.15,45.10,47.14,2588000,20.46 +NYSE,KBH,2002-10-14,44.48,45.03,44.05,44.26,1539400,19.21 +NYSE,KBH,2002-10-11,43.64,46.11,43.64,44.70,2925200,19.40 +NYSE,KBH,2002-10-10,41.85,43.83,41.20,43.64,3287200,18.94 +NYSE,KBH,2002-10-09,43.60,43.70,41.90,42.10,3860800,18.27 +NYSE,KBH,2002-10-08,43.90,45.30,42.29,44.67,2924400,19.38 +NYSE,KBH,2002-10-07,45.00,45.10,42.62,43.02,3798600,18.67 +NYSE,KBH,2002-10-04,47.31,48.50,44.19,45.07,4250800,19.56 +NYSE,KBH,2002-10-03,48.73,49.20,47.24,47.26,3344400,20.51 +NYSE,KBH,2002-10-02,49.95,51.46,49.33,49.61,3083800,21.53 +NYSE,KBH,2002-10-01,49.90,50.90,47.89,50.59,2687000,21.95 +NYSE,KBH,2002-09-30,48.65,49.58,47.11,48.84,2388200,21.19 +NYSE,KBH,2002-09-27,50.00,50.57,48.68,48.88,1753000,21.21 +NYSE,KBH,2002-09-26,49.10,50.90,48.82,50.35,3797400,21.85 +NYSE,KBH,2002-09-25,47.04,48.80,46.10,48.26,4117600,20.94 +NYSE,KBH,2002-09-24,48.51,48.56,46.95,47.03,2880000,20.41 +NYSE,KBH,2002-09-23,48.69,49.75,47.78,48.50,2636800,21.05 +NYSE,KBH,2002-09-20,46.90,48.78,46.90,48.69,3451600,21.13 +NYSE,KBH,2002-09-19,49.24,49.24,46.98,46.98,3925800,20.39 +NYSE,KBH,2002-09-18,50.60,51.25,49.80,50.24,3578600,21.80 +NYSE,KBH,2002-09-17,52.75,52.93,51.60,51.61,1609200,22.39 +NYSE,KBH,2002-09-16,51.50,53.00,51.20,52.24,2858600,22.67 +NYSE,KBH,2002-09-13,50.10,51.69,49.52,51.65,1672200,22.41 +NYSE,KBH,2002-09-12,51.15,51.16,49.82,50.10,1358400,21.74 +NYSE,KBH,2002-09-11,51.00,51.94,50.88,51.39,835800,22.30 +NYSE,KBH,2002-09-10,51.36,51.40,50.23,50.76,1823600,22.03 +NYSE,KBH,2002-09-09,49.25,51.40,48.75,51.36,2083000,22.29 +NYSE,KBH,2002-09-06,50.00,50.37,48.30,49.25,1366200,21.37 +NYSE,KBH,2002-09-05,47.81,49.68,47.45,48.90,1976800,21.22 +NYSE,KBH,2002-09-04,46.00,47.97,45.70,47.81,1964200,20.75 +NYSE,KBH,2002-09-03,47.95,47.95,45.06,45.08,1793200,19.56 +NYSE,KBH,2002-08-30,48.13,49.43,47.75,47.95,1802200,20.81 +NYSE,KBH,2002-08-29,48.50,48.65,47.80,48.06,1608600,20.85 +NYSE,KBH,2002-08-28,49.57,50.26,49.00,49.26,817000,21.38 +NYSE,KBH,2002-08-27,51.18,51.18,49.65,49.82,1095200,21.62 +NYSE,KBH,2002-08-26,50.40,51.25,49.50,51.18,1520400,22.21 +NYSE,KBH,2002-08-23,50.75,51.85,50.17,50.29,1056200,21.82 +NYSE,KBH,2002-08-22,49.57,51.46,49.45,51.45,1122400,22.33 +NYSE,KBH,2002-08-21,51.10,51.30,48.83,49.56,1425600,21.51 +NYSE,KBH,2002-08-20,51.40,51.40,50.25,50.69,1169600,22.00 +NYSE,KBH,2002-08-19,50.03,51.59,50.00,51.40,1397600,22.30 +NYSE,KBH,2002-08-16,48.75,50.24,48.00,50.00,1596000,21.70 +NYSE,KBH,2002-08-15,47.50,49.92,47.45,49.52,2775400,21.49 +NYSE,KBH,2002-08-14,46.00,46.90,45.06,46.87,2153400,20.34 +NYSE,KBH,2002-08-13,46.45,47.25,45.76,46.01,1320800,19.96 +NYSE,KBH,2002-08-12,46.90,46.91,45.75,46.65,1524200,20.24 +NYSE,KBH,2002-08-09,46.11,47.57,45.37,47.20,1930000,20.45 +NYSE,KBH,2002-08-08,44.25,46.24,43.52,46.21,1559200,20.02 +NYSE,KBH,2002-08-07,45.75,45.85,43.26,44.48,1923600,19.27 +NYSE,KBH,2002-08-06,42.50,44.99,42.50,44.33,1878400,19.21 +NYSE,KBH,2002-08-05,41.87,42.99,41.02,42.01,2806600,18.20 +NYSE,KBH,2002-08-02,45.40,45.41,41.30,41.86,2517600,18.14 +NYSE,KBH,2002-08-01,45.60,46.35,44.05,45.49,2308400,19.71 +NYSE,KBH,2002-07-31,47.50,48.00,45.63,46.21,1875400,20.02 +NYSE,KBH,2002-07-30,47.40,48.84,46.30,47.30,2561200,20.49 +NYSE,KBH,2002-07-29,44.65,48.10,44.65,47.80,2232600,20.71 +NYSE,KBH,2002-07-26,44.36,45.19,42.86,43.63,2689400,18.90 +NYSE,KBH,2002-07-25,44.77,46.54,42.05,44.33,3217000,19.21 +NYSE,KBH,2002-07-24,42.05,44.95,40.70,44.76,2700200,19.39 +NYSE,KBH,2002-07-23,40.95,43.04,40.85,42.55,3004400,18.43 +NYSE,KBH,2002-07-22,42.95,44.20,40.07,40.38,4212000,17.49 +NYSE,KBH,2002-07-19,45.05,46.43,42.83,42.95,2524400,18.61 +NYSE,KBH,2002-07-18,45.85,47.55,45.25,45.61,2095400,19.76 +NYSE,KBH,2002-07-17,46.25,47.95,43.90,45.85,4152600,19.86 +NYSE,KBH,2002-07-16,48.46,48.46,45.17,45.56,3926400,19.74 +NYSE,KBH,2002-07-15,48.10,48.99,45.72,48.70,3348600,21.10 +NYSE,KBH,2002-07-12,49.71,49.85,47.79,48.55,3146000,21.03 +NYSE,KBH,2002-07-11,49.90,50.40,48.21,49.46,4011400,21.43 +NYSE,KBH,2002-07-10,52.01,52.40,49.63,49.68,2399600,21.52 +NYSE,KBH,2002-07-09,52.08,53.55,51.74,52.00,3019400,22.53 +NYSE,KBH,2002-07-08,52.10,52.40,51.21,51.95,1409000,22.51 +NYSE,KBH,2002-07-05,50.80,52.30,50.30,51.90,823000,22.48 +NYSE,KBH,2002-07-03,49.55,50.30,47.60,50.20,2441600,21.75 +NYSE,KBH,2002-07-02,52.50,52.50,49.34,49.83,2363200,21.59 +NYSE,KBH,2002-07-01,52.20,52.89,51.94,52.50,2594000,22.74 +NYSE,KBH,2002-06-28,51.15,52.88,51.00,51.51,2549200,22.32 +NYSE,KBH,2002-06-27,52.15,52.70,50.35,51.10,2201000,22.14 +NYSE,KBH,2002-06-26,50.49,51.72,49.82,51.63,3311000,22.37 +NYSE,KBH,2002-06-25,53.75,54.39,50.05,50.49,4263200,21.87 +NYSE,KBH,2002-06-24,52.20,53.19,51.00,52.63,2394800,22.80 +NYSE,KBH,2002-06-21,52.60,52.77,51.43,52.11,2841800,22.58 +NYSE,KBH,2002-06-20,50.75,52.00,50.72,51.72,2050600,22.41 +NYSE,KBH,2002-06-19,49.90,51.84,49.20,50.33,3075000,21.80 +NYSE,KBH,2002-06-18,48.94,50.15,48.76,49.37,2077400,21.39 +NYSE,KBH,2002-06-17,46.80,48.97,46.80,48.38,1992400,20.96 +NYSE,KBH,2002-06-14,47.03,47.29,45.50,46.60,3116200,20.19 +NYSE,KBH,2002-06-13,49.45,49.45,46.81,47.03,2325200,20.38 +NYSE,KBH,2002-06-12,49.69,50.88,49.05,49.45,1631800,21.42 +NYSE,KBH,2002-06-11,50.00,50.97,49.91,49.98,1334000,21.65 +NYSE,KBH,2002-06-10,50.75,51.30,50.01,50.22,940600,21.76 +NYSE,KBH,2002-06-07,49.50,51.59,48.75,50.61,1792400,21.93 +NYSE,KBH,2002-06-06,49.35,50.79,49.20,49.68,2142400,21.52 +NYSE,KBH,2002-06-05,48.40,49.63,48.40,49.35,2960000,21.38 +NYSE,KBH,2002-06-04,49.45,49.80,48.02,48.40,2142000,20.97 +NYSE,KBH,2002-06-03,51.50,51.50,49.91,50.02,1404400,21.67 +NYSE,KBH,2002-05-31,50.77,52.17,50.77,51.53,1022600,22.32 +NYSE,KBH,2002-05-30,51.14,51.87,50.25,50.77,1584800,22.00 +NYSE,KBH,2002-05-29,52.55,52.95,51.26,51.37,1654600,22.26 +NYSE,KBH,2002-05-28,52.61,52.99,51.73,52.16,1372400,22.60 +NYSE,KBH,2002-05-24,51.83,52.90,51.47,52.60,1141800,22.79 +NYSE,KBH,2002-05-23,50.08,51.95,49.58,51.83,1852000,22.45 +NYSE,KBH,2002-05-22,50.41,51.19,49.63,50.08,1044800,21.70 +NYSE,KBH,2002-05-21,51.77,51.77,50.30,50.40,1412600,21.84 +NYSE,KBH,2002-05-20,51.75,52.45,51.45,51.76,837400,22.42 +NYSE,KBH,2002-05-17,50.51,51.78,50.32,51.75,1477600,22.42 +NYSE,KBH,2002-05-16,51.40,51.55,50.00,50.50,2231600,21.88 +NYSE,KBH,2002-05-15,52.70,52.99,51.88,51.89,1258400,22.48 +NYSE,KBH,2002-05-14,50.44,53.25,50.10,52.90,1977000,22.92 +NYSE,KBH,2002-05-13,51.00,51.43,50.10,50.94,1561400,22.07 +NYSE,KBH,2002-05-10,51.46,51.47,50.30,50.39,1817400,21.83 +NYSE,KBH,2002-05-09,51.75,52.50,51.14,51.54,1162200,22.30 +NYSE,KBH,2002-05-08,52.60,53.12,50.90,51.75,2189800,22.39 +NYSE,KBH,2002-05-07,51.30,52.85,51.30,52.25,1551600,22.60 +NYSE,KBH,2002-05-06,52.50,53.60,51.15,51.15,1999400,22.13 +NYSE,KBH,2002-05-03,52.00,52.96,51.70,52.87,1623400,22.87 +NYSE,KBH,2002-05-02,50.60,52.44,50.22,52.43,3329000,22.68 +NYSE,KBH,2002-05-01,49.85,51.81,49.53,51.55,1884000,22.30 +NYSE,KBH,2002-04-30,49.85,50.95,49.72,49.85,1821800,21.57 +NYSE,KBH,2002-04-29,48.70,50.60,48.70,49.60,2202400,21.46 +NYSE,KBH,2002-04-26,49.80,50.20,48.10,48.70,1345800,21.07 +NYSE,KBH,2002-04-25,49.40,50.40,48.96,49.94,1195400,21.60 +NYSE,KBH,2002-04-24,50.40,51.25,49.50,49.76,1858400,21.53 +NYSE,KBH,2002-04-23,49.00,51.10,48.18,50.33,2736600,21.77 +NYSE,KBH,2002-04-22,46.67,48.88,46.63,48.88,2275400,21.15 +NYSE,KBH,2002-04-19,45.85,46.50,45.85,46.42,708600,20.08 +NYSE,KBH,2002-04-18,46.05,46.55,45.29,45.78,1346400,19.80 +NYSE,KBH,2002-04-17,46.55,46.98,45.90,46.21,909000,19.99 +NYSE,KBH,2002-04-16,45.25,46.10,45.05,46.05,1645800,19.92 +NYSE,KBH,2002-04-15,46.05,46.92,45.70,46.17,2053000,19.97 +NYSE,KBH,2002-04-12,45.60,46.94,45.40,46.85,946200,20.27 +NYSE,KBH,2002-04-11,45.90,46.75,45.42,45.63,1397200,19.74 +NYSE,KBH,2002-04-10,46.41,47.30,45.51,46.19,1754800,19.98 +NYSE,KBH,2002-04-09,46.00,46.83,45.00,46.40,2142600,20.07 +NYSE,KBH,2002-04-08,43.57,46.20,43.00,45.75,2474000,19.79 +NYSE,KBH,2002-04-05,43.59,44.60,43.30,44.05,1526000,19.06 +NYSE,KBH,2002-04-04,43.60,44.06,42.80,43.46,1659200,18.80 +NYSE,KBH,2002-04-03,42.80,43.90,42.70,43.60,1761600,18.86 +NYSE,KBH,2002-04-02,42.55,43.48,41.71,42.50,2072600,18.39 +NYSE,KBH,2002-04-01,43.40,43.40,41.86,42.78,1788200,18.51 +NYSE,KBH,2002-03-28,43.97,44.37,42.75,43.40,1707200,18.78 +NYSE,KBH,2002-03-27,45.00,45.00,43.31,43.97,2766600,19.02 +NYSE,KBH,2002-03-26,42.05,44.49,42.05,44.40,2285800,19.21 +NYSE,KBH,2002-03-25,44.50,44.70,41.77,41.80,3451000,18.08 +NYSE,KBH,2002-03-22,41.10,43.64,40.35,43.26,3332200,18.71 +NYSE,KBH,2002-03-21,41.45,42.45,39.31,40.50,4474400,17.52 +NYSE,KBH,2002-03-20,43.15,43.40,41.22,41.45,2183000,17.93 +NYSE,KBH,2002-03-19,41.85,43.25,40.80,42.46,1783400,18.37 +NYSE,KBH,2002-03-18,42.80,43.20,41.15,41.75,1340200,18.06 +NYSE,KBH,2002-03-15,43.15,43.16,42.00,42.74,1565600,18.49 +NYSE,KBH,2002-03-14,44.50,44.65,43.19,43.20,1165000,18.69 +NYSE,KBH,2002-03-13,45.05,45.99,44.50,44.50,963200,19.25 +NYSE,KBH,2002-03-12,44.05,45.78,43.62,45.27,848000,19.58 +NYSE,KBH,2002-03-11,43.98,45.24,43.00,44.74,1449800,19.35 +NYSE,KBH,2002-03-08,45.25,45.50,43.30,43.98,1554200,19.03 +NYSE,KBH,2002-03-07,45.48,45.95,44.00,44.48,1242000,19.24 +NYSE,KBH,2002-03-06,43.95,45.85,43.43,45.21,1672600,19.56 +NYSE,KBH,2002-03-05,44.19,45.50,43.50,43.85,1868800,18.97 +NYSE,KBH,2002-03-04,45.20,46.72,44.36,45.19,2000600,19.55 +NYSE,KBH,2002-03-01,43.40,44.70,42.95,44.56,1139800,19.28 +NYSE,KBH,2002-02-28,43.20,44.34,42.90,43.65,1200600,18.88 +NYSE,KBH,2002-02-27,42.80,44.32,41.68,42.95,1449400,18.58 +NYSE,KBH,2002-02-26,43.05,44.00,42.70,42.80,1183000,18.52 +NYSE,KBH,2002-02-25,40.25,42.08,40.10,41.84,1132000,18.10 +NYSE,KBH,2002-02-22,40.50,40.51,39.36,40.06,1011200,17.33 +NYSE,KBH,2002-02-21,39.95,41.47,39.42,40.70,808200,17.61 +NYSE,KBH,2002-02-20,40.73,40.95,38.88,40.20,1192600,17.39 +NYSE,KBH,2002-02-19,41.50,41.95,40.50,40.72,736400,17.62 +NYSE,KBH,2002-02-15,41.70,41.85,41.10,41.30,767600,17.87 +NYSE,KBH,2002-02-14,41.51,42.32,41.51,41.69,384200,18.04 +NYSE,KBH,2002-02-13,41.68,42.44,41.27,41.50,460200,17.95 +NYSE,KBH,2002-02-12,41.00,41.95,40.84,41.68,549800,18.03 +NYSE,KBH,2002-02-11,39.95,41.42,39.61,41.13,1149000,17.79 +NYSE,KBH,2002-02-08,39.70,40.43,39.28,39.70,1096000,17.17 +NYSE,KBH,2002-02-07,40.76,41.00,39.56,39.68,1415800,17.13 +NYSE,KBH,2002-02-06,41.90,42.50,40.76,40.76,914800,17.60 +NYSE,KBH,2002-02-05,42.80,42.81,41.30,42.14,1057400,18.20 +NYSE,KBH,2002-02-04,42.25,43.25,42.05,43.03,1134000,18.58 +NYSE,KBH,2002-02-01,43.00,43.34,41.90,42.48,1009000,18.34 +NYSE,KBH,2002-01-31,43.27,43.65,42.54,43.06,989000,18.59 +NYSE,KBH,2002-01-30,43.00,43.52,42.20,43.27,1917000,18.68 +NYSE,KBH,2002-01-29,42.70,43.60,41.99,42.86,1923000,18.51 +NYSE,KBH,2002-01-28,41.40,42.45,41.33,42.45,1089800,18.33 +NYSE,KBH,2002-01-25,40.97,41.81,40.97,41.43,1228000,17.89 +NYSE,KBH,2002-01-24,40.92,41.32,40.50,41.07,1406000,17.73 +NYSE,KBH,2002-01-23,40.75,40.75,38.71,39.90,1885200,17.23 +NYSE,KBH,2002-01-22,40.45,40.94,40.00,40.28,1105400,17.39 +NYSE,KBH,2002-01-18,39.25,39.63,38.81,39.52,700400,17.06 +NYSE,KBH,2002-01-17,38.71,39.25,38.55,39.25,681400,16.95 +NYSE,KBH,2002-01-16,38.90,39.11,38.05,38.55,943000,16.65 +NYSE,KBH,2002-01-15,38.25,38.99,38.18,38.90,875400,16.80 +NYSE,KBH,2002-01-14,37.97,38.65,37.13,38.25,1084200,16.52 +NYSE,KBH,2002-01-11,38.70,38.70,37.15,37.69,1661400,16.27 +NYSE,KBH,2002-01-10,39.60,40.15,38.11,38.59,1518200,16.66 +NYSE,KBH,2002-01-09,39.20,39.93,38.90,39.01,1554600,16.84 +NYSE,KBH,2002-01-08,39.05,39.10,38.35,38.45,955000,16.60 +NYSE,KBH,2002-01-07,39.11,39.54,38.76,38.96,970400,16.82 +NYSE,KBH,2002-01-04,39.30,39.61,38.20,39.01,1337200,16.84 +NYSE,KBH,2002-01-03,39.00,40.85,38.65,39.14,1858600,16.90 +NYSE,KBH,2002-01-02,39.80,40.09,38.57,39.59,709800,17.09 +NYSE,KBH,2001-12-31,40.98,40.98,39.62,40.10,863000,17.31 +NYSE,KBH,2001-12-28,40.60,41.15,40.52,40.98,805800,17.69 +NYSE,KBH,2001-12-27,41.09,41.18,40.11,40.50,907800,17.49 +NYSE,KBH,2001-12-26,40.79,41.44,40.41,40.89,1141400,17.66 +NYSE,KBH,2001-12-24,39.34,40.73,39.26,40.48,505800,17.48 +NYSE,KBH,2001-12-21,40.05,40.50,38.25,39.00,1798800,16.84 +NYSE,KBH,2001-12-20,40.25,41.18,39.59,39.92,838600,17.24 +NYSE,KBH,2001-12-19,39.20,40.98,39.10,40.75,1504800,17.60 +NYSE,KBH,2001-12-18,39.95,41.00,39.29,39.63,2367400,17.11 +NYSE,KBH,2001-12-17,38.51,39.72,38.31,39.05,2109600,16.86 +NYSE,KBH,2001-12-14,37.70,38.72,37.50,38.26,2109000,16.52 +NYSE,KBH,2001-12-13,37.80,39.00,37.01,37.80,1938000,16.32 +NYSE,KBH,2001-12-12,36.25,38.72,36.25,37.82,2595800,16.33 +NYSE,KBH,2001-12-11,35.55,36.09,35.55,35.95,1103600,15.52 +NYSE,KBH,2001-12-10,36.00,36.29,35.10,35.73,1228200,15.43 +NYSE,KBH,2001-12-07,35.88,36.55,35.67,36.17,1291200,15.62 +NYSE,KBH,2001-12-06,36.27,36.96,36.00,36.26,1210400,15.66 +NYSE,KBH,2001-12-05,34.69,37.00,34.65,36.60,2173600,15.80 +NYSE,KBH,2001-12-04,33.39,34.24,33.39,34.17,1833400,14.75 +NYSE,KBH,2001-12-03,33.38,33.97,32.80,33.38,1380200,14.41 +NYSE,KBH,2001-11-30,32.35,33.94,32.35,33.62,1547000,14.52 +NYSE,KBH,2001-11-29,31.37,31.94,30.80,31.80,833400,13.73 +NYSE,KBH,2001-11-28,31.20,31.44,31.03,31.36,438800,13.54 +NYSE,KBH,2001-11-27,31.66,31.70,30.75,31.31,483600,13.52 +NYSE,KBH,2001-11-26,32.05,32.15,31.54,31.65,536800,13.67 +NYSE,KBH,2001-11-23,31.55,32.30,31.09,32.14,304800,13.88 +NYSE,KBH,2001-11-21,31.29,31.74,30.30,31.70,687000,13.69 +NYSE,KBH,2001-11-20,32.20,32.42,31.15,31.28,859000,13.51 +NYSE,KBH,2001-11-19,32.75,32.93,31.06,32.62,1080000,14.08 +NYSE,KBH,2001-11-16,32.30,32.75,31.71,32.49,983000,14.03 +NYSE,KBH,2001-11-15,33.25,33.30,31.86,32.25,1654800,13.93 +NYSE,KBH,2001-11-14,34.13,34.50,33.50,34.05,978400,14.70 +NYSE,KBH,2001-11-13,33.07,34.10,33.07,33.96,2114600,14.66 +NYSE,KBH,2001-11-12,30.25,32.63,30.22,32.62,1372000,14.08 +NYSE,KBH,2001-11-09,31.87,31.88,30.90,31.12,789800,13.44 +NYSE,KBH,2001-11-08,33.20,33.67,31.88,31.95,1042200,13.80 +NYSE,KBH,2001-11-07,31.42,33.47,31.42,32.82,1238200,14.17 +NYSE,KBH,2001-11-06,31.11,31.94,30.77,31.67,628600,13.67 +NYSE,KBH,2001-11-05,30.90,32.20,30.90,31.36,857000,13.54 +NYSE,KBH,2001-11-02,31.44,31.80,30.70,30.90,1261600,13.34 +NYSE,KBH,2001-11-01,29.50,31.75,29.28,31.44,1630800,13.58 +NYSE,KBH,2001-10-31,27.98,29.80,27.98,29.55,942200,12.76 +NYSE,KBH,2001-10-30,29.13,29.30,27.65,27.90,702800,12.05 +NYSE,KBH,2001-10-29,30.58,30.58,28.60,28.93,496800,12.49 +NYSE,KBH,2001-10-26,29.20,30.61,29.19,30.35,665000,13.10 +NYSE,KBH,2001-10-25,29.29,29.52,28.00,29.42,380800,12.70 +NYSE,KBH,2001-10-24,29.15,29.75,28.96,29.16,356200,12.59 +NYSE,KBH,2001-10-23,29.42,30.05,29.20,29.37,845600,12.68 +NYSE,KBH,2001-10-22,29.19,29.50,28.45,29.17,365000,12.60 +NYSE,KBH,2001-10-19,28.30,29.60,27.50,29.20,1194800,12.61 +NYSE,KBH,2001-10-18,29.24,29.24,28.31,28.50,837400,12.31 +NYSE,KBH,2001-10-17,30.95,31.66,29.00,29.24,1553000,12.63 +NYSE,KBH,2001-10-16,31.65,32.30,30.41,30.53,1037400,13.18 +NYSE,KBH,2001-10-15,31.00,31.79,30.60,31.35,981600,13.54 +NYSE,KBH,2001-10-12,33.00,33.65,31.90,31.97,1434000,13.80 +NYSE,KBH,2001-10-11,32.34,34.00,32.30,33.90,1721400,14.64 +NYSE,KBH,2001-10-10,30.20,32.35,29.91,32.34,1959600,13.96 +NYSE,KBH,2001-10-09,29.84,30.32,29.40,30.04,350400,12.97 +NYSE,KBH,2001-10-08,30.37,30.37,29.59,29.84,558600,12.88 +NYSE,KBH,2001-10-05,30.00,30.40,29.41,30.37,1163400,13.11 +NYSE,KBH,2001-10-04,30.83,30.83,29.50,29.72,1756200,12.83 +NYSE,KBH,2001-10-03,27.70,30.50,27.35,30.45,2300000,13.15 +NYSE,KBH,2001-10-02,27.94,28.50,27.75,28.35,1178200,12.24 +NYSE,KBH,2001-10-01,28.41,28.41,27.45,27.93,1124400,12.06 +NYSE,KBH,2001-09-28,28.23,29.00,28.15,28.41,716800,12.27 +NYSE,KBH,2001-09-27,27.88,28.20,26.35,27.98,1297200,12.08 +NYSE,KBH,2001-09-26,27.95,28.22,27.30,28.15,753600,12.15 +NYSE,KBH,2001-09-25,27.53,28.75,27.03,27.98,1321800,12.08 +NYSE,KBH,2001-09-24,26.17,27.80,26.17,27.27,1255600,11.77 +NYSE,KBH,2001-09-21,25.25,25.84,24.67,25.50,2056400,11.01 +NYSE,KBH,2001-09-20,27.42,27.43,25.40,26.40,1818000,11.40 +NYSE,KBH,2001-09-19,27.70,28.75,25.90,27.42,2708400,11.84 +NYSE,KBH,2001-09-18,27.20,28.00,26.58,27.50,964000,11.87 +NYSE,KBH,2001-09-17,26.00,27.99,26.00,26.68,1818400,11.52 +NYSE,KBH,2001-09-10,29.95,30.65,29.42,29.51,1295000,12.74 +NYSE,KBH,2001-09-07,31.50,31.50,29.75,30.40,2931600,13.13 +NYSE,KBH,2001-09-06,32.90,32.91,32.03,32.15,1942000,13.88 +NYSE,KBH,2001-09-05,34.00,34.09,32.23,32.95,2731600,14.23 +NYSE,KBH,2001-09-04,32.55,33.35,31.94,33.29,1879200,14.37 +NYSE,KBH,2001-08-31,31.62,32.75,31.51,32.37,1753400,13.98 +NYSE,KBH,2001-08-30,31.14,32.15,31.14,31.62,2547200,13.65 +NYSE,KBH,2001-08-29,29.65,31.49,29.49,31.14,2854800,13.45 +NYSE,KBH,2001-08-28,29.01,29.86,28.58,29.40,2408200,12.69 +NYSE,KBH,2001-08-27,29.90,30.20,29.20,29.30,2506200,12.65 +NYSE,KBH,2001-08-24,28.55,30.00,28.51,29.73,1709000,12.84 +NYSE,KBH,2001-08-23,27.60,28.70,27.60,28.43,2485200,12.28 +NYSE,KBH,2001-08-22,27.26,27.50,26.51,27.15,1094200,11.72 +NYSE,KBH,2001-08-21,27.20,27.90,27.05,27.11,738600,11.71 +NYSE,KBH,2001-08-20,27.90,27.90,26.81,27.41,1016200,11.84 +NYSE,KBH,2001-08-17,27.51,28.05,27.25,27.95,1225800,12.07 +NYSE,KBH,2001-08-16,27.50,28.67,27.50,28.19,1017800,12.17 +NYSE,KBH,2001-08-15,27.52,27.85,27.30,27.36,761000,11.81 +NYSE,KBH,2001-08-14,27.37,27.90,26.90,27.77,891800,11.99 +NYSE,KBH,2001-08-13,28.59,28.59,26.25,27.35,1993200,11.81 +NYSE,KBH,2001-08-10,28.29,29.53,28.25,28.96,1258800,12.50 +NYSE,KBH,2001-08-09,27.80,28.80,27.67,28.57,995200,12.30 +NYSE,KBH,2001-08-08,28.21,29.80,27.85,27.85,1356800,11.99 +NYSE,KBH,2001-08-07,29.10,29.10,28.15,28.27,2568800,12.17 +NYSE,KBH,2001-08-06,30.90,30.90,28.70,28.95,1590600,12.47 +NYSE,KBH,2001-08-03,31.49,31.50,30.70,31.20,1232800,13.44 +NYSE,KBH,2001-08-02,32.35,32.50,31.31,31.49,891200,13.56 +NYSE,KBH,2001-08-01,32.75,33.13,32.06,32.10,754600,13.82 +NYSE,KBH,2001-07-31,32.40,34.00,32.18,32.59,969800,14.04 +NYSE,KBH,2001-07-30,31.90,32.50,31.55,32.15,737800,13.85 +NYSE,KBH,2001-07-27,32.50,32.61,31.51,31.81,1060000,13.70 +NYSE,KBH,2001-07-26,32.00,32.72,31.52,32.46,675600,13.98 +NYSE,KBH,2001-07-25,32.25,32.75,31.05,31.98,1753800,13.77 +NYSE,KBH,2001-07-24,34.00,34.50,32.12,32.46,1890000,13.98 +NYSE,KBH,2001-07-23,34.65,34.85,33.02,33.03,1757800,14.22 +NYSE,KBH,2001-07-20,36.00,36.10,34.35,34.37,1500600,14.80 +NYSE,KBH,2001-07-19,34.25,36.20,34.00,35.90,3204200,15.46 +NYSE,KBH,2001-07-18,32.50,33.49,32.50,33.47,1078600,14.41 +NYSE,KBH,2001-07-17,32.40,32.76,32.02,32.30,842000,13.91 +NYSE,KBH,2001-07-16,32.80,33.20,32.63,32.65,1037200,14.06 +NYSE,KBH,2001-07-13,32.55,32.95,32.45,32.81,697000,14.13 +NYSE,KBH,2001-07-12,31.80,32.80,31.61,32.75,1549400,14.10 +NYSE,KBH,2001-07-11,30.90,31.50,30.82,31.41,673200,13.53 +NYSE,KBH,2001-07-10,31.16,31.70,31.00,31.13,980000,13.41 +NYSE,KBH,2001-07-09,30.70,31.20,30.12,31.16,663000,13.42 +NYSE,KBH,2001-07-06,30.92,31.03,29.82,30.40,557600,13.09 +NYSE,KBH,2001-07-05,31.58,31.58,30.50,30.77,765400,13.25 +NYSE,KBH,2001-07-03,30.95,31.70,30.80,31.57,654000,13.60 +NYSE,KBH,2001-07-02,30.15,31.24,29.82,31.10,1218400,13.39 +NYSE,KBH,2001-06-29,30.40,30.72,29.84,30.17,1367000,12.99 +NYSE,KBH,2001-06-28,30.60,30.85,30.10,30.30,1193600,13.05 +NYSE,KBH,2001-06-27,29.45,30.50,29.45,30.30,1784600,13.05 +NYSE,KBH,2001-06-26,30.00,30.20,28.17,29.40,2632600,12.66 +NYSE,KBH,2001-06-25,28.12,28.82,28.00,28.75,1039200,12.38 +NYSE,KBH,2001-06-22,29.25,29.39,27.95,28.12,1445000,12.11 +NYSE,KBH,2001-06-21,28.18,29.30,27.85,29.26,1840200,12.60 +NYSE,KBH,2001-06-20,26.50,28.35,26.50,28.19,1324000,12.14 +NYSE,KBH,2001-06-19,26.50,26.90,26.00,26.15,246200,11.26 +NYSE,KBH,2001-06-18,26.18,26.50,25.79,26.05,457400,11.22 +NYSE,KBH,2001-06-15,25.10,25.90,25.06,25.83,650200,11.12 +NYSE,KBH,2001-06-14,25.90,26.02,25.42,25.45,323600,10.96 +NYSE,KBH,2001-06-13,26.10,26.40,25.95,26.07,725600,11.23 +NYSE,KBH,2001-06-12,26.80,26.82,25.82,26.10,752400,11.24 +NYSE,KBH,2001-06-11,27.50,27.80,26.70,27.02,714800,11.64 +NYSE,KBH,2001-06-08,27.51,27.87,27.18,27.69,1061000,11.92 +NYSE,KBH,2001-06-07,25.90,27.39,25.90,27.11,1463000,11.68 +NYSE,KBH,2001-06-06,25.94,26.28,25.45,26.00,588800,11.20 +NYSE,KBH,2001-06-05,26.65,26.90,26.26,26.35,693200,11.35 +NYSE,KBH,2001-06-04,26.91,26.95,26.01,26.35,633600,11.35 +NYSE,KBH,2001-06-01,25.75,26.71,25.33,26.41,1272600,11.37 +NYSE,KBH,2001-05-31,25.40,26.47,25.38,25.41,631200,10.94 +NYSE,KBH,2001-05-30,25.00,25.70,25.00,25.20,1621600,10.85 +NYSE,KBH,2001-05-29,25.50,25.70,24.83,24.89,1345200,10.72 +NYSE,KBH,2001-05-25,26.20,26.40,25.49,25.50,1174400,10.98 +NYSE,KBH,2001-05-24,26.20,27.03,25.89,26.02,1480200,11.21 +NYSE,KBH,2001-05-23,26.97,27.08,25.85,25.95,1628000,11.18 +NYSE,KBH,2001-05-22,27.40,27.50,26.55,26.96,2002200,11.61 +NYSE,KBH,2001-05-21,28.40,28.45,26.97,27.30,1219800,11.76 +NYSE,KBH,2001-05-18,28.50,28.58,28.33,28.39,865000,12.23 +NYSE,KBH,2001-05-17,28.96,28.96,28.10,28.50,1756000,12.27 +NYSE,KBH,2001-05-16,29.00,29.18,28.25,28.95,1322800,12.47 +NYSE,KBH,2001-05-15,29.37,30.13,29.22,29.76,2826800,12.82 +NYSE,KBH,2001-05-14,29.25,29.26,28.65,29.05,712200,12.51 +NYSE,KBH,2001-05-11,30.40,30.70,29.15,29.25,747800,12.60 +NYSE,KBH,2001-05-10,30.17,30.77,30.17,30.50,421400,13.13 +NYSE,KBH,2001-05-09,30.04,30.30,29.82,29.92,575200,12.89 +NYSE,KBH,2001-05-08,30.50,30.92,29.38,30.68,1117000,13.18 +NYSE,KBH,2001-05-07,29.50,31.22,29.47,30.14,1343000,12.95 +NYSE,KBH,2001-05-04,28.63,29.60,27.86,29.50,983400,12.67 +NYSE,KBH,2001-05-03,29.50,29.55,28.26,28.62,1502200,12.30 +NYSE,KBH,2001-05-02,30.10,30.36,29.50,30.00,1007600,12.89 +NYSE,KBH,2001-05-01,30.50,30.80,29.25,29.88,1971800,12.84 +NYSE,KBH,2001-04-30,31.38,31.60,30.10,30.22,1744200,12.98 +NYSE,KBH,2001-04-27,31.65,31.70,30.30,31.13,1141400,13.37 +NYSE,KBH,2001-04-26,31.20,31.89,30.81,31.32,1872400,13.46 +NYSE,KBH,2001-04-25,29.25,32.00,29.20,31.11,2555800,13.36 +NYSE,KBH,2001-04-24,28.75,30.25,28.20,29.23,1527800,12.56 +NYSE,KBH,2001-04-23,29.00,29.10,28.10,28.53,646800,12.26 +NYSE,KBH,2001-04-20,29.35,29.60,28.59,28.87,794400,12.40 +NYSE,KBH,2001-04-19,28.70,29.59,28.15,29.16,1638400,12.53 +NYSE,KBH,2001-04-18,28.00,29.10,26.95,28.95,2277000,12.44 +NYSE,KBH,2001-04-17,28.71,28.71,27.95,28.34,919000,12.17 +NYSE,KBH,2001-04-16,28.05,28.89,27.92,28.72,1424400,12.34 +NYSE,KBH,2001-04-12,28.60,29.12,26.80,27.85,3286800,11.96 +NYSE,KBH,2001-04-11,29.31,29.47,28.50,28.56,2096000,12.27 +NYSE,KBH,2001-04-10,29.00,29.74,28.80,28.99,1993000,12.45 +NYSE,KBH,2001-04-09,26.96,28.25,26.52,28.14,2145400,12.09 +NYSE,KBH,2001-04-06,28.50,28.50,26.50,26.57,2436200,11.41 +NYSE,KBH,2001-04-05,29.15,30.35,28.31,28.47,2907600,12.23 +NYSE,KBH,2001-04-04,30.34,30.75,29.80,29.98,953000,12.88 +NYSE,KBH,2001-04-03,31.43,31.43,29.80,30.09,1136000,12.93 +NYSE,KBH,2001-04-02,32.64,32.80,31.13,31.42,1003800,13.50 +NYSE,KBH,2001-03-30,32.98,33.20,31.95,32.64,1526600,14.02 +NYSE,KBH,2001-03-29,31.65,32.75,30.90,32.48,2619600,13.95 +NYSE,KBH,2001-03-28,31.30,32.22,30.70,31.65,1204200,13.60 +NYSE,KBH,2001-03-27,31.30,31.71,30.65,31.69,1519200,13.61 +NYSE,KBH,2001-03-26,29.94,31.35,29.81,31.01,2373200,13.32 +NYSE,KBH,2001-03-23,29.20,29.97,29.20,29.69,1402600,12.75 +NYSE,KBH,2001-03-22,29.90,29.92,27.80,28.80,2062800,12.37 +NYSE,KBH,2001-03-21,28.15,29.95,28.00,29.00,2291400,12.46 +NYSE,KBH,2001-03-20,27.25,28.40,27.10,27.75,1837400,11.92 +NYSE,KBH,2001-03-19,26.56,27.10,26.56,27.06,944600,11.63 +NYSE,KBH,2001-03-16,27.24,27.47,26.19,26.28,1389400,11.29 +NYSE,KBH,2001-03-15,27.15,27.55,26.52,27.49,703200,11.81 +NYSE,KBH,2001-03-14,27.00,27.00,26.25,26.30,578600,11.30 +NYSE,KBH,2001-03-13,27.55,27.72,26.50,27.46,881400,11.80 +NYSE,KBH,2001-03-12,28.85,28.85,27.17,27.21,666800,11.69 +NYSE,KBH,2001-03-09,29.65,29.65,28.61,28.61,697800,12.29 +NYSE,KBH,2001-03-08,29.70,30.10,29.30,29.95,648400,12.87 +NYSE,KBH,2001-03-07,29.50,29.55,28.40,29.22,745400,12.55 +NYSE,KBH,2001-03-06,28.90,29.76,28.85,29.48,897400,12.66 +NYSE,KBH,2001-03-05,28.86,29.15,28.21,28.65,712200,12.31 +NYSE,KBH,2001-03-02,26.95,28.40,26.95,27.90,1341800,11.99 +NYSE,KBH,2001-03-01,28.60,28.75,27.15,27.22,1110400,11.69 +NYSE,KBH,2001-02-28,28.30,28.56,27.66,27.95,840400,12.01 +NYSE,KBH,2001-02-27,29.75,29.75,27.54,28.08,1477200,12.06 +NYSE,KBH,2001-02-26,27.50,28.45,27.35,28.20,2045000,12.11 +NYSE,KBH,2001-02-23,26.15,27.05,25.50,26.87,2963600,11.54 +NYSE,KBH,2001-02-22,28.95,29.65,26.50,26.98,1864600,11.59 +NYSE,KBH,2001-02-21,29.67,30.05,28.76,28.80,651000,12.37 +NYSE,KBH,2001-02-20,30.60,31.00,29.50,29.66,624600,12.74 +NYSE,KBH,2001-02-16,31.50,31.50,30.21,30.57,936600,13.13 +NYSE,KBH,2001-02-15,31.05,32.27,31.03,31.40,632200,13.49 +NYSE,KBH,2001-02-14,32.31,32.31,31.00,31.47,554400,13.52 +NYSE,KBH,2001-02-13,31.85,33.25,31.60,32.06,992200,13.77 +NYSE,KBH,2001-02-12,28.75,31.49,28.75,30.97,2017400,13.30 +NYSE,KBH,2001-02-09,32.10,32.22,30.30,30.79,1194800,13.23 +NYSE,KBH,2001-02-08,33.55,33.55,31.67,32.04,998000,13.76 +NYSE,KBH,2001-02-07,34.10,34.15,33.40,33.52,2340000,14.40 +NYSE,KBH,2001-02-06,33.74,34.45,33.39,34.11,2592800,14.65 +NYSE,KBH,2001-02-05,32.50,33.45,32.25,32.95,692400,14.12 +NYSE,KBH,2001-02-02,32.50,32.84,32.10,32.25,385000,13.82 +NYSE,KBH,2001-02-01,32.75,32.85,32.02,32.59,541400,13.97 +NYSE,KBH,2001-01-31,32.00,32.76,31.81,32.01,1065000,13.72 +NYSE,KBH,2001-01-30,31.00,31.80,30.55,31.80,876800,13.63 +NYSE,KBH,2001-01-29,31.15,31.80,30.53,31.24,805600,13.39 +NYSE,KBH,2001-01-26,32.13,32.25,31.00,31.12,1184800,13.34 +NYSE,KBH,2001-01-25,31.69,33.88,31.56,32.63,1702200,13.99 +NYSE,KBH,2001-01-24,30.94,32.25,30.94,31.69,1959200,13.58 +NYSE,KBH,2001-01-23,29.87,31.50,29.87,31.06,2458000,13.31 +NYSE,KBH,2001-01-22,32.50,32.50,29.75,30.00,2147400,12.86 +NYSE,KBH,2001-01-19,34.38,34.50,31.37,32.69,1437400,14.01 +NYSE,KBH,2001-01-18,34.94,35.00,34.13,34.63,2016600,14.84 +NYSE,KBH,2001-01-17,34.44,35.19,34.44,34.88,1517000,14.95 +NYSE,KBH,2001-01-16,34.00,35.13,33.88,34.38,1456400,14.74 +NYSE,KBH,2001-01-12,34.88,34.94,33.63,34.00,778400,14.57 +NYSE,KBH,2001-01-11,35.00,35.50,34.31,34.38,1207600,14.74 +NYSE,KBH,2001-01-10,33.81,34.63,33.56,34.44,1095000,14.76 +NYSE,KBH,2001-01-09,32.94,34.31,32.94,33.81,679600,14.49 +NYSE,KBH,2001-01-08,34.00,34.38,32.50,32.88,1058400,14.09 +NYSE,KBH,2001-01-05,35.81,35.94,33.75,34.50,1207400,14.79 +NYSE,KBH,2001-01-04,37.00,37.25,34.88,34.94,3065800,14.98 +NYSE,KBH,2001-01-03,31.75,35.13,31.75,35.13,1663800,15.06 +NYSE,KBH,2001-01-02,32.88,33.50,31.25,31.44,791800,13.48 +NYSE,KBH,2000-12-29,34.75,34.94,33.56,33.69,416600,14.44 +NYSE,KBH,2000-12-28,33.00,34.69,32.81,34.50,790800,14.79 +NYSE,KBH,2000-12-27,33.38,33.44,32.25,33.00,914000,14.14 +NYSE,KBH,2000-12-26,32.81,33.88,32.38,33.50,1117000,14.36 +NYSE,KBH,2000-12-22,31.00,32.31,30.94,32.19,961400,13.80 +NYSE,KBH,2000-12-21,31.37,31.37,30.44,30.81,1222600,13.21 +NYSE,KBH,2000-12-20,33.50,33.50,30.44,31.06,1717800,13.31 +NYSE,KBH,2000-12-19,35.00,35.13,33.44,33.50,1289400,14.36 +NYSE,KBH,2000-12-18,34.88,35.75,34.69,35.44,919600,15.19 +NYSE,KBH,2000-12-15,35.88,35.88,34.69,34.81,1683800,14.92 +NYSE,KBH,2000-12-14,36.31,36.31,33.81,34.63,1031000,14.84 +NYSE,KBH,2000-12-13,37.50,37.69,35.94,36.44,923200,15.62 +NYSE,KBH,2000-12-12,37.06,38.31,36.50,37.06,1641000,15.88 +NYSE,KBH,2000-12-11,35.00,37.63,34.88,37.00,1455000,15.86 +NYSE,KBH,2000-12-08,33.94,35.25,33.94,34.63,2109600,14.84 +NYSE,KBH,2000-12-07,33.50,34.81,33.50,33.94,2316600,14.55 +NYSE,KBH,2000-12-06,35.00,35.00,33.25,33.25,844600,14.25 +NYSE,KBH,2000-12-05,32.00,35.44,31.94,35.00,2130000,15.00 +NYSE,KBH,2000-12-04,31.87,31.87,31.00,31.31,1182000,13.42 +NYSE,KBH,2000-12-01,31.37,31.94,31.37,31.81,455600,13.63 +NYSE,KBH,2000-11-30,31.62,31.75,30.37,31.37,768000,13.45 +NYSE,KBH,2000-11-29,31.62,31.94,31.25,31.62,468800,13.55 +NYSE,KBH,2000-11-28,32.50,32.50,31.81,31.81,771000,13.63 +NYSE,KBH,2000-11-27,31.81,32.56,31.75,32.38,1039800,13.88 +NYSE,KBH,2000-11-24,30.75,31.69,30.75,31.56,203200,13.53 +NYSE,KBH,2000-11-22,31.37,31.37,30.75,30.87,270800,13.23 +NYSE,KBH,2000-11-21,31.06,31.81,30.94,31.62,602200,13.55 +NYSE,KBH,2000-11-20,31.69,31.69,30.44,30.56,467800,13.10 +NYSE,KBH,2000-11-17,31.75,32.63,31.62,31.75,699800,13.61 +NYSE,KBH,2000-11-16,32.00,32.00,31.50,31.62,325800,13.55 +NYSE,KBH,2000-11-15,31.31,32.19,31.25,32.13,1031200,13.77 +NYSE,KBH,2000-11-14,30.56,31.69,30.56,31.19,760600,13.37 +NYSE,KBH,2000-11-13,30.62,30.94,30.25,30.69,722200,13.15 +NYSE,KBH,2000-11-10,30.87,30.94,29.81,29.94,642600,12.83 +NYSE,KBH,2000-11-09,31.87,31.87,30.94,31.31,4315000,13.39 +NYSE,KBH,2000-11-08,31.81,32.56,31.56,32.00,1261400,13.68 +NYSE,KBH,2000-11-07,31.94,31.94,30.87,31.69,656600,13.55 +NYSE,KBH,2000-11-06,31.94,32.81,31.62,31.94,2018400,13.66 +NYSE,KBH,2000-11-03,31.12,32.19,31.12,31.56,1066600,13.49 +NYSE,KBH,2000-11-02,30.31,31.75,30.31,31.19,1053000,13.34 +NYSE,KBH,2000-11-01,29.81,30.37,29.19,30.06,973200,12.85 +NYSE,KBH,2000-10-31,28.94,29.81,28.50,29.75,682400,12.72 +NYSE,KBH,2000-10-30,27.81,28.87,27.50,28.81,634800,12.32 +NYSE,KBH,2000-10-27,27.12,27.62,26.69,27.62,780600,11.81 +NYSE,KBH,2000-10-26,26.31,27.12,26.31,27.12,839400,11.60 +NYSE,KBH,2000-10-25,26.25,26.62,26.06,26.44,457600,11.31 +NYSE,KBH,2000-10-24,25.50,26.69,25.12,26.50,557000,11.33 +NYSE,KBH,2000-10-23,26.12,26.19,25.31,25.31,321200,10.82 +NYSE,KBH,2000-10-20,25.75,26.19,25.62,25.94,325600,11.09 +NYSE,KBH,2000-10-19,25.25,26.00,25.19,25.75,608800,11.01 +NYSE,KBH,2000-10-18,26.00,26.00,25.00,25.06,486000,10.72 +NYSE,KBH,2000-10-17,26.62,26.62,25.75,25.94,424200,11.09 +NYSE,KBH,2000-10-16,25.00,26.94,24.56,26.56,1405000,11.36 +NYSE,KBH,2000-10-13,25.25,25.31,24.75,25.00,857000,10.69 +NYSE,KBH,2000-10-12,26.56,26.56,25.06,25.50,691400,10.90 +NYSE,KBH,2000-10-11,27.00,27.87,26.56,26.56,875400,11.36 +NYSE,KBH,2000-10-10,28.75,28.75,27.37,27.50,606800,11.76 +NYSE,KBH,2000-10-09,27.81,29.12,27.81,28.56,423400,12.21 +NYSE,KBH,2000-10-06,28.12,29.06,27.56,27.56,518000,11.78 +NYSE,KBH,2000-10-05,29.50,29.56,27.56,27.87,711600,11.92 +NYSE,KBH,2000-10-04,29.00,29.69,28.81,29.56,830200,12.64 +NYSE,KBH,2000-10-03,27.50,29.19,27.50,28.75,945800,12.29 +NYSE,KBH,2000-10-02,27.37,27.62,27.00,27.50,498200,11.76 +NYSE,KBH,2000-09-29,26.75,28.06,26.56,26.94,920000,11.52 +NYSE,KBH,2000-09-28,26.87,27.06,26.06,26.87,1031000,11.49 +NYSE,KBH,2000-09-27,26.75,27.75,26.75,27.31,548600,11.68 +NYSE,KBH,2000-09-26,26.75,26.81,26.25,26.62,702400,11.38 +NYSE,KBH,2000-09-25,26.25,27.00,26.12,26.56,734800,11.36 +NYSE,KBH,2000-09-22,25.12,25.62,24.69,25.56,475600,10.93 +NYSE,KBH,2000-09-21,25.56,25.62,25.00,25.37,280000,10.85 +NYSE,KBH,2000-09-20,25.19,25.94,25.19,25.50,530600,10.90 +NYSE,KBH,2000-09-19,24.87,25.19,23.94,25.19,696400,10.77 +NYSE,KBH,2000-09-18,26.56,26.62,24.31,24.69,925800,10.56 +NYSE,KBH,2000-09-15,26.75,27.00,26.37,26.62,603800,11.38 +NYSE,KBH,2000-09-14,27.50,27.87,26.75,27.12,496800,11.60 +NYSE,KBH,2000-09-13,26.31,26.94,26.25,26.34,573200,11.26 +NYSE,KBH,2000-09-12,26.06,26.31,25.37,26.19,607600,11.20 +NYSE,KBH,2000-09-11,25.06,26.12,25.06,25.62,923800,10.96 +NYSE,KBH,2000-09-08,24.75,25.31,24.62,24.81,297800,10.61 +NYSE,KBH,2000-09-07,25.12,25.56,24.56,24.87,396400,10.63 +NYSE,KBH,2000-09-06,24.62,25.31,24.62,24.84,300800,10.62 +NYSE,KBH,2000-09-05,24.81,25.00,24.44,24.59,370800,10.51 +NYSE,KBH,2000-09-01,24.56,24.75,24.31,24.56,460600,10.50 +NYSE,KBH,2000-08-31,23.50,25.00,23.50,24.81,852600,10.61 +NYSE,KBH,2000-08-30,23.12,23.62,23.12,23.50,411000,10.05 +NYSE,KBH,2000-08-29,21.94,23.19,21.87,23.06,460800,9.86 +NYSE,KBH,2000-08-28,22.37,22.75,22.00,22.19,192400,9.49 +NYSE,KBH,2000-08-25,21.81,22.75,21.81,22.19,318600,9.49 +NYSE,KBH,2000-08-24,21.56,22.37,21.56,22.06,345800,9.43 +NYSE,KBH,2000-08-23,22.69,22.69,21.81,21.81,365000,9.33 +NYSE,KBH,2000-08-22,23.37,23.37,22.50,22.69,193600,9.70 +NYSE,KBH,2000-08-21,22.69,23.87,22.69,23.31,617800,9.97 +NYSE,KBH,2000-08-18,23.00,23.00,22.44,22.56,252000,9.65 +NYSE,KBH,2000-08-17,22.94,23.00,22.75,22.94,394000,9.81 +NYSE,KBH,2000-08-16,23.25,23.31,22.37,22.81,313000,9.75 +NYSE,KBH,2000-08-15,24.00,24.00,23.25,23.31,413000,9.97 +NYSE,KBH,2000-08-14,24.75,25.37,24.00,24.12,582200,10.28 +NYSE,KBH,2000-08-11,23.62,24.62,23.31,24.56,351400,10.47 +NYSE,KBH,2000-08-10,23.50,23.62,23.00,23.12,298200,9.86 +NYSE,KBH,2000-08-09,24.37,25.06,23.56,23.62,1043200,10.07 +NYSE,KBH,2000-08-08,22.75,24.62,22.50,24.37,1589800,10.39 +NYSE,KBH,2000-08-07,20.87,23.50,20.69,22.75,1753800,9.70 +NYSE,KBH,2000-08-04,19.62,20.25,19.31,20.12,331000,8.58 +NYSE,KBH,2000-08-03,19.87,19.87,19.56,19.75,233400,8.42 +NYSE,KBH,2000-08-02,19.81,19.87,19.62,19.81,179400,8.44 +NYSE,KBH,2000-08-01,19.69,20.12,19.50,19.87,279600,8.47 +NYSE,KBH,2000-07-31,18.94,19.69,18.94,19.56,447600,8.34 +NYSE,KBH,2000-07-28,19.94,20.00,18.94,18.94,658200,8.07 +NYSE,KBH,2000-07-27,19.94,20.00,19.62,19.87,236600,8.47 +NYSE,KBH,2000-07-26,19.87,20.00,19.69,19.87,304000,8.47 +NYSE,KBH,2000-07-25,19.69,19.87,19.50,19.87,243800,8.47 +NYSE,KBH,2000-07-24,19.50,19.56,18.81,19.50,250400,8.31 +NYSE,KBH,2000-07-21,19.94,20.00,19.50,19.62,203800,8.36 +NYSE,KBH,2000-07-20,19.62,20.00,19.56,19.87,150200,8.47 +NYSE,KBH,2000-07-19,20.06,20.12,19.44,19.50,257000,8.31 +NYSE,KBH,2000-07-18,20.12,20.19,19.81,19.94,236800,8.50 +NYSE,KBH,2000-07-17,20.25,20.37,20.25,20.31,202400,8.66 +NYSE,KBH,2000-07-14,20.19,20.50,20.12,20.25,160200,8.63 +NYSE,KBH,2000-07-13,20.81,20.81,20.12,20.31,409400,8.66 +NYSE,KBH,2000-07-12,20.50,20.78,20.25,20.69,268200,8.82 +NYSE,KBH,2000-07-11,20.00,20.62,19.87,20.44,325000,8.71 +NYSE,KBH,2000-07-10,20.25,20.25,19.87,20.00,233600,8.53 +NYSE,KBH,2000-07-07,20.50,20.56,20.19,20.56,220000,8.76 +NYSE,KBH,2000-07-06,20.56,20.56,19.87,20.25,397000,8.63 +NYSE,KBH,2000-07-05,19.94,20.50,19.56,20.44,598200,8.71 +NYSE,KBH,2000-07-03,19.75,20.00,19.62,19.81,312000,8.44 +NYSE,KBH,2000-06-30,19.56,19.94,19.44,19.80,612800,8.44 +NYSE,KBH,2000-06-29,19.00,19.87,18.94,19.62,1144600,8.36 +NYSE,KBH,2000-06-28,19.00,19.06,18.62,19.02,640000,8.11 +NYSE,KBH,2000-06-27,19.00,19.56,18.81,19.06,847600,8.12 +NYSE,KBH,2000-06-26,18.81,19.19,18.75,18.87,265800,8.04 +NYSE,KBH,2000-06-23,19.00,19.31,18.75,18.87,154000,8.04 +NYSE,KBH,2000-06-22,19.50,19.56,19.00,19.12,566000,8.15 +NYSE,KBH,2000-06-21,19.25,19.37,19.00,19.12,529000,8.15 +NYSE,KBH,2000-06-20,19.50,19.56,18.94,19.19,386800,8.18 +NYSE,KBH,2000-06-19,19.81,19.94,19.44,19.62,339800,8.36 +NYSE,KBH,2000-06-16,20.00,20.00,19.56,19.72,624200,8.41 +NYSE,KBH,2000-06-15,19.31,20.06,19.31,19.94,1318800,8.50 +NYSE,KBH,2000-06-14,19.81,19.94,19.00,19.19,1018000,8.18 +NYSE,KBH,2000-06-13,19.37,20.19,19.37,20.06,1663000,8.55 +NYSE,KBH,2000-06-12,19.50,19.56,19.25,19.37,499000,8.26 +NYSE,KBH,2000-06-09,19.37,19.69,19.19,19.56,914600,8.34 +NYSE,KBH,2000-06-08,18.87,19.00,18.62,18.75,248600,7.99 +NYSE,KBH,2000-06-07,19.00,19.00,18.37,18.44,270200,7.86 +NYSE,KBH,2000-06-06,18.75,19.19,18.62,19.12,420400,8.15 +NYSE,KBH,2000-06-05,19.00,19.06,18.37,18.75,566800,7.99 +NYSE,KBH,2000-06-02,18.00,19.44,18.00,19.37,1301600,8.26 +NYSE,KBH,2000-06-01,17.25,17.31,16.94,17.19,434400,7.33 +NYSE,KBH,2000-05-31,17.44,17.87,17.19,17.37,737800,7.40 +NYSE,KBH,2000-05-30,17.12,17.50,17.06,17.44,353200,7.43 +NYSE,KBH,2000-05-26,17.37,17.50,16.81,16.87,182600,7.19 +NYSE,KBH,2000-05-25,17.25,17.50,17.12,17.25,333000,7.35 +NYSE,KBH,2000-05-24,17.56,17.87,17.06,17.25,530800,7.35 +NYSE,KBH,2000-05-23,17.62,17.87,17.44,17.44,437200,7.43 +NYSE,KBH,2000-05-22,17.94,18.00,17.37,17.50,325000,7.46 +NYSE,KBH,2000-05-19,18.31,18.31,17.75,17.87,397200,7.62 +NYSE,KBH,2000-05-18,18.75,18.94,18.31,18.31,317200,7.80 +NYSE,KBH,2000-05-17,19.00,19.00,18.62,18.62,245800,7.94 +NYSE,KBH,2000-05-16,18.87,19.25,18.75,19.25,189000,8.21 +NYSE,KBH,2000-05-15,19.06,19.06,18.56,18.75,285000,7.99 +NYSE,KBH,2000-05-12,18.62,19.56,18.62,19.00,366000,8.10 +NYSE,KBH,2000-05-11,18.31,19.00,18.31,18.87,504600,8.04 +NYSE,KBH,2000-05-10,18.81,18.81,18.19,18.37,305800,7.83 +NYSE,KBH,2000-05-09,18.62,19.00,18.56,18.75,409800,7.99 +NYSE,KBH,2000-05-08,19.12,19.12,18.62,18.87,225800,8.01 +NYSE,KBH,2000-05-05,18.81,19.12,18.81,19.00,434200,8.07 +NYSE,KBH,2000-05-04,18.87,19.19,18.62,18.94,389000,8.04 +NYSE,KBH,2000-05-03,19.12,19.19,18.87,18.94,271600,8.04 +NYSE,KBH,2000-05-02,19.50,19.56,19.06,19.19,255600,8.15 +NYSE,KBH,2000-05-01,19.00,19.75,19.00,19.62,224800,8.33 +NYSE,KBH,2000-04-28,19.25,19.31,18.75,19.25,553600,8.17 +NYSE,KBH,2000-04-27,19.69,19.69,18.37,19.31,681600,8.20 +NYSE,KBH,2000-04-26,19.87,20.00,19.50,19.81,274800,8.41 +NYSE,KBH,2000-04-25,20.00,20.12,19.69,19.81,429400,8.41 +NYSE,KBH,2000-04-24,19.69,20.31,19.50,19.87,519600,8.44 +NYSE,KBH,2000-04-20,19.87,20.06,19.56,19.87,442000,8.44 +NYSE,KBH,2000-04-19,19.56,20.06,19.56,19.75,368800,8.39 +NYSE,KBH,2000-04-18,19.56,20.00,19.37,19.69,427600,8.36 +NYSE,KBH,2000-04-17,19.56,19.62,19.31,19.44,471600,8.25 +NYSE,KBH,2000-04-14,21.12,21.12,19.44,19.56,533200,8.30 +NYSE,KBH,2000-04-13,21.75,22.00,21.25,21.25,270400,9.02 +NYSE,KBH,2000-04-12,21.44,21.94,21.25,21.56,846800,9.15 +NYSE,KBH,2000-04-11,21.12,21.44,21.06,21.31,313000,9.05 +NYSE,KBH,2000-04-10,20.87,21.50,20.69,20.69,341400,8.78 +NYSE,KBH,2000-04-07,21.44,21.50,20.69,21.06,302600,8.94 +NYSE,KBH,2000-04-06,22.00,22.25,21.25,21.25,560400,9.02 +NYSE,KBH,2000-04-05,20.87,22.25,20.87,22.00,836600,9.34 +NYSE,KBH,2000-04-04,21.37,22.37,20.75,21.12,766000,8.97 +NYSE,KBH,2000-04-03,21.25,21.94,21.06,21.12,480600,8.97 +NYSE,KBH,2000-03-31,21.50,21.94,20.81,21.44,1009000,9.10 +NYSE,KBH,2000-03-30,21.56,21.94,21.37,21.44,438000,9.10 +NYSE,KBH,2000-03-29,21.87,22.12,21.37,21.44,1004400,9.10 +NYSE,KBH,2000-03-28,22.00,22.06,21.81,21.81,901400,9.26 +NYSE,KBH,2000-03-27,21.75,22.25,21.75,22.00,1500800,9.34 +NYSE,KBH,2000-03-24,21.44,22.25,21.44,21.75,1099400,9.23 +NYSE,KBH,2000-03-23,20.81,21.94,20.81,21.37,2161400,9.07 +NYSE,KBH,2000-03-22,20.69,20.94,20.44,20.81,1405800,8.84 +NYSE,KBH,2000-03-21,20.75,20.94,20.00,20.69,788200,8.78 +NYSE,KBH,2000-03-20,21.25,21.56,20.44,20.87,1487000,8.86 +NYSE,KBH,2000-03-17,20.44,20.75,20.37,20.50,884600,8.70 +NYSE,KBH,2000-03-16,19.50,21.62,19.50,20.69,1461600,8.78 +NYSE,KBH,2000-03-15,18.37,19.50,18.25,18.94,664600,8.04 +NYSE,KBH,2000-03-14,17.81,18.50,17.69,18.12,451800,7.69 +NYSE,KBH,2000-03-13,17.69,18.25,17.56,17.87,393400,7.59 +NYSE,KBH,2000-03-10,18.19,18.31,17.94,17.94,369800,7.62 +NYSE,KBH,2000-03-09,18.50,18.69,18.25,18.37,296600,7.80 +NYSE,KBH,2000-03-08,18.12,18.44,17.75,18.25,328200,7.75 +NYSE,KBH,2000-03-07,18.69,18.81,18.00,18.00,552000,7.64 +NYSE,KBH,2000-03-06,19.25,19.31,18.62,18.69,400800,7.94 +NYSE,KBH,2000-03-03,19.31,19.75,19.31,19.31,394400,8.20 +NYSE,KBH,2000-03-02,19.31,19.31,19.06,19.31,429800,8.20 +NYSE,KBH,2000-03-01,19.25,19.50,19.06,19.25,441200,8.17 +NYSE,KBH,2000-02-29,18.94,19.12,18.87,19.12,496200,8.12 +NYSE,KBH,2000-02-28,19.00,19.12,18.75,18.94,482600,8.04 +NYSE,KBH,2000-02-25,19.62,19.62,18.87,18.94,712600,8.04 +NYSE,KBH,2000-02-24,20.12,20.50,19.50,19.62,525400,8.33 +NYSE,KBH,2000-02-23,20.44,20.44,20.12,20.12,390200,8.54 +NYSE,KBH,2000-02-22,20.25,20.37,20.00,20.19,450600,8.57 +NYSE,KBH,2000-02-18,20.69,20.75,19.94,20.06,576400,8.52 +NYSE,KBH,2000-02-17,21.00,21.37,20.56,20.75,580800,8.81 +NYSE,KBH,2000-02-16,20.94,21.00,20.75,20.87,273800,8.86 +NYSE,KBH,2000-02-15,20.37,20.87,20.37,20.87,450800,8.86 +NYSE,KBH,2000-02-14,20.25,20.37,20.12,20.31,474800,8.62 +NYSE,KBH,2000-02-11,20.31,20.44,20.19,20.25,748400,8.60 +NYSE,KBH,2000-02-10,19.87,20.50,19.87,20.37,829000,8.65 +NYSE,KBH,2000-02-09,21.25,21.56,20.69,20.69,398800,8.78 +NYSE,KBH,2000-02-08,21.62,21.94,21.37,21.44,318400,9.10 +NYSE,KBH,2000-02-07,21.12,21.87,21.12,21.50,280000,9.10 +NYSE,KBH,2000-02-04,21.50,21.69,21.25,21.62,523000,9.15 +NYSE,KBH,2000-02-03,21.37,21.62,21.06,21.62,357600,9.15 +NYSE,KBH,2000-02-02,21.37,21.37,20.94,21.12,357200,8.94 +NYSE,KBH,2000-02-01,21.62,21.69,21.12,21.50,364000,9.10 +NYSE,KBH,2000-01-31,21.31,22.00,20.62,21.69,963800,9.18 +NYSE,KBH,2000-01-28,21.87,22.44,21.31,21.56,589400,9.12 +NYSE,KBH,2000-01-27,20.75,22.06,20.75,22.00,1582000,9.31 +NYSE,KBH,2000-01-26,20.62,21.06,20.37,20.56,570600,8.70 +NYSE,KBH,2000-01-25,21.94,21.94,20.44,20.44,779000,8.65 +NYSE,KBH,2000-01-24,22.12,22.50,21.62,21.69,610400,9.18 +NYSE,KBH,2000-01-21,22.25,22.56,21.87,21.94,719400,9.28 +NYSE,KBH,2000-01-20,23.12,23.44,22.00,22.19,889000,9.39 +NYSE,KBH,2000-01-19,24.00,24.12,23.50,23.50,690800,9.94 +NYSE,KBH,2000-01-18,24.12,24.50,23.69,24.06,357800,10.18 +NYSE,KBH,2000-01-14,24.12,24.81,24.00,24.12,456000,10.20 +NYSE,KBH,2000-01-13,23.19,24.44,23.19,24.12,774600,10.20 +NYSE,KBH,2000-01-12,22.94,23.31,22.87,22.94,400000,9.71 +NYSE,KBH,2000-01-11,23.44,23.44,22.75,22.81,292000,9.65 +NYSE,KBH,2000-01-10,23.37,23.62,23.19,23.37,147200,9.89 +NYSE,KBH,2000-01-07,22.81,23.50,22.81,23.44,401400,9.92 +NYSE,KBH,2000-01-06,22.50,23.00,22.50,22.87,426000,9.68 +NYSE,KBH,2000-01-05,22.25,22.81,22.25,22.56,527800,9.54 +NYSE,KBH,2000-01-04,22.75,22.81,22.00,22.31,292400,9.44 +NYSE,KBH,2000-01-03,24.19,24.25,22.87,23.00,346200,9.73 +NYSE,KBH,1999-12-31,23.75,24.25,23.62,24.19,92000,10.23 +NYSE,KBH,1999-12-30,23.06,24.00,23.00,24.00,239400,10.15 +NYSE,KBH,1999-12-29,22.94,23.19,22.87,23.00,373000,9.73 +NYSE,KBH,1999-12-28,23.19,23.37,22.87,22.94,115600,9.71 +NYSE,KBH,1999-12-27,23.81,23.94,22.56,23.00,306400,9.73 +NYSE,KBH,1999-12-23,23.37,23.81,23.37,23.69,136200,10.02 +NYSE,KBH,1999-12-22,23.37,24.25,23.12,23.44,352600,9.92 +NYSE,KBH,1999-12-21,22.44,23.62,22.44,23.41,524200,9.90 +NYSE,KBH,1999-12-20,21.50,22.75,21.50,22.62,382000,9.57 +NYSE,KBH,1999-12-17,21.62,22.25,21.37,21.37,638600,9.04 +NYSE,KBH,1999-12-16,22.12,22.12,21.00,21.69,481800,9.18 +NYSE,KBH,1999-12-15,22.12,22.31,21.87,22.25,353200,9.41 +NYSE,KBH,1999-12-14,22.25,22.69,22.12,22.19,290400,9.39 +NYSE,KBH,1999-12-13,22.25,22.50,21.56,22.37,534200,9.46 +NYSE,KBH,1999-12-10,22.06,22.50,21.94,22.37,289000,9.46 +NYSE,KBH,1999-12-09,22.00,22.31,21.62,22.00,467800,9.31 +NYSE,KBH,1999-12-08,22.31,22.87,21.50,21.50,541800,9.10 +NYSE,KBH,1999-12-07,22.06,22.56,22.06,22.25,380200,9.41 +NYSE,KBH,1999-12-06,22.12,22.50,22.00,22.06,453200,9.33 +NYSE,KBH,1999-12-03,22.19,22.87,21.81,22.00,1071600,9.31 +NYSE,KBH,1999-12-02,22.19,22.37,21.62,21.94,509000,9.28 +NYSE,KBH,1999-12-01,22.12,22.50,21.62,22.00,546400,9.31 +NYSE,KBH,1999-11-30,21.75,22.69,21.75,22.12,609800,9.36 +NYSE,KBH,1999-11-29,22.69,23.69,22.31,23.31,656400,9.86 +NYSE,KBH,1999-11-26,22.12,23.00,22.00,22.94,155600,9.71 +NYSE,KBH,1999-11-24,22.69,22.75,22.00,22.12,537400,9.36 +NYSE,KBH,1999-11-23,23.25,23.37,22.62,22.62,689000,9.57 +NYSE,KBH,1999-11-22,23.94,24.19,23.12,23.50,801800,9.94 +NYSE,KBH,1999-11-19,23.87,24.56,23.87,24.19,487600,10.23 +NYSE,KBH,1999-11-18,25.12,25.31,23.62,23.81,886400,10.07 +NYSE,KBH,1999-11-17,25.25,25.31,25.00,25.06,429000,10.60 +NYSE,KBH,1999-11-16,24.25,25.56,24.25,25.50,756200,10.79 +NYSE,KBH,1999-11-15,23.12,24.44,23.12,24.25,529400,10.26 +NYSE,KBH,1999-11-12,23.25,23.44,22.62,22.69,392600,9.60 +NYSE,KBH,1999-11-11,23.31,23.81,23.25,23.44,388000,9.92 +NYSE,KBH,1999-11-10,22.87,23.56,22.87,23.31,375200,9.86 +NYSE,KBH,1999-11-09,24.00,24.06,22.69,22.87,1121800,9.68 +NYSE,KBH,1999-11-08,23.75,24.25,23.50,24.19,897800,10.23 +NYSE,KBH,1999-11-05,22.56,24.12,22.50,23.75,1283000,10.02 +NYSE,KBH,1999-11-04,22.00,22.25,21.81,22.06,466600,9.30 +NYSE,KBH,1999-11-03,21.75,22.00,21.56,21.62,393000,9.12 +NYSE,KBH,1999-11-02,21.19,22.44,21.19,21.69,804400,9.15 +NYSE,KBH,1999-11-01,22.00,22.12,21.12,21.19,1381200,8.94 +NYSE,KBH,1999-10-29,20.19,20.25,19.87,20.06,538400,8.46 +NYSE,KBH,1999-10-28,19.44,19.69,19.06,19.69,439400,8.30 +NYSE,KBH,1999-10-27,17.81,18.87,17.81,18.75,889400,7.91 +NYSE,KBH,1999-10-26,17.69,17.94,17.69,17.81,561000,7.51 +NYSE,KBH,1999-10-25,18.12,18.19,17.50,17.75,541000,7.49 +NYSE,KBH,1999-10-22,18.31,18.37,18.06,18.25,456200,7.70 +NYSE,KBH,1999-10-21,18.25,18.25,17.56,18.06,597400,7.62 +NYSE,KBH,1999-10-20,19.87,20.12,16.75,18.25,2444800,7.70 +NYSE,KBH,1999-10-19,21.56,21.69,19.87,19.87,412200,8.38 +NYSE,KBH,1999-10-18,21.31,21.75,21.31,21.56,521000,9.09 +NYSE,KBH,1999-10-15,21.50,21.50,21.12,21.37,745600,9.01 +NYSE,KBH,1999-10-14,21.50,21.62,21.25,21.50,584200,9.07 +NYSE,KBH,1999-10-13,21.31,21.69,20.87,21.50,784200,9.07 +NYSE,KBH,1999-10-12,21.62,21.87,21.31,21.31,257000,8.99 +NYSE,KBH,1999-10-11,21.50,21.81,21.44,21.75,262200,9.17 +NYSE,KBH,1999-10-08,21.31,21.62,21.19,21.62,157400,9.12 +NYSE,KBH,1999-10-07,21.25,21.69,21.25,21.25,368600,8.96 +NYSE,KBH,1999-10-06,21.00,21.37,20.87,21.19,882200,8.94 +NYSE,KBH,1999-10-05,21.44,21.44,20.62,20.87,929200,8.80 +NYSE,KBH,1999-10-04,21.31,21.62,21.25,21.44,535400,9.04 +NYSE,KBH,1999-10-01,20.37,21.75,20.25,21.31,1629600,8.99 +NYSE,KBH,1999-09-30,19.31,20.81,19.25,20.62,1257000,8.70 +NYSE,KBH,1999-09-29,18.62,19.37,18.62,19.19,816800,8.09 +NYSE,KBH,1999-09-28,19.12,19.56,18.69,18.81,887800,7.93 +NYSE,KBH,1999-09-27,18.56,19.37,18.56,19.12,615400,8.06 +NYSE,KBH,1999-09-24,18.44,18.56,18.06,18.37,967400,7.75 +NYSE,KBH,1999-09-23,18.75,19.06,18.12,18.37,1019800,7.75 +NYSE,KBH,1999-09-22,19.06,19.06,18.06,18.12,417200,7.64 +NYSE,KBH,1999-09-21,19.81,19.87,19.06,19.06,405200,8.04 +NYSE,KBH,1999-09-20,19.44,20.19,19.34,19.87,453000,8.38 +NYSE,KBH,1999-09-17,19.25,19.50,19.25,19.44,185200,8.20 +NYSE,KBH,1999-09-16,19.37,19.50,19.19,19.25,237200,8.12 +NYSE,KBH,1999-09-15,19.50,19.56,19.25,19.44,139600,8.20 +NYSE,KBH,1999-09-14,19.81,19.87,19.44,19.50,310200,8.22 +NYSE,KBH,1999-09-13,20.00,20.00,19.69,19.81,261000,8.35 +NYSE,KBH,1999-09-10,19.94,20.12,19.44,19.94,349000,8.41 +NYSE,KBH,1999-09-09,20.06,20.06,19.69,19.81,214200,8.35 +NYSE,KBH,1999-09-08,20.62,20.75,19.87,19.87,451000,8.38 +NYSE,KBH,1999-09-07,20.75,21.37,20.44,20.69,696400,8.73 +NYSE,KBH,1999-09-03,20.25,20.87,20.25,20.87,213800,8.80 +NYSE,KBH,1999-09-02,20.00,20.25,19.69,20.12,390800,8.49 +NYSE,KBH,1999-09-01,20.44,20.56,20.00,20.25,307000,8.54 +NYSE,KBH,1999-08-31,20.44,20.81,19.94,20.44,357400,8.62 +NYSE,KBH,1999-08-30,21.12,21.12,20.81,20.81,158800,8.78 +NYSE,KBH,1999-08-27,21.75,21.81,21.00,21.06,201400,8.88 +NYSE,KBH,1999-08-26,22.19,22.19,21.69,21.75,211600,9.17 +NYSE,KBH,1999-08-25,21.75,22.31,21.44,22.12,304800,9.33 +NYSE,KBH,1999-08-24,21.56,21.62,21.25,21.56,373800,9.09 +NYSE,KBH,1999-08-23,21.50,21.75,21.37,21.50,128600,9.07 +NYSE,KBH,1999-08-20,21.44,21.81,21.37,21.44,322000,9.04 +NYSE,KBH,1999-08-19,21.00,21.56,20.94,21.37,329400,9.01 +NYSE,KBH,1999-08-18,21.44,21.44,20.81,20.87,372400,8.80 +NYSE,KBH,1999-08-17,21.06,21.50,20.87,21.50,438400,9.07 +NYSE,KBH,1999-08-16,21.12,21.56,21.00,21.06,307200,8.88 +NYSE,KBH,1999-08-13,20.69,21.19,20.69,21.19,204200,8.94 +NYSE,KBH,1999-08-12,20.94,20.94,20.12,20.62,377400,8.70 +NYSE,KBH,1999-08-11,20.50,20.87,20.31,20.81,1085800,8.78 +NYSE,KBH,1999-08-10,19.62,19.94,19.25,19.62,1479400,8.27 +NYSE,KBH,1999-08-09,20.75,21.12,19.87,19.94,573800,8.38 +NYSE,KBH,1999-08-06,21.25,21.75,21.00,21.00,381800,8.82 +NYSE,KBH,1999-08-05,21.00,21.44,21.00,21.31,305200,8.95 +NYSE,KBH,1999-08-04,21.37,21.50,20.50,20.56,234400,8.64 +NYSE,KBH,1999-08-03,21.50,21.81,21.00,21.50,382200,9.03 +NYSE,KBH,1999-08-02,20.94,21.75,20.94,21.62,557200,9.08 +NYSE,KBH,1999-07-30,21.50,21.56,20.69,20.81,439000,8.74 +NYSE,KBH,1999-07-29,21.50,21.75,21.19,21.37,307400,8.98 +NYSE,KBH,1999-07-28,22.25,22.25,21.69,21.75,296200,9.14 +NYSE,KBH,1999-07-27,21.81,22.31,21.75,22.06,833600,9.27 +NYSE,KBH,1999-07-26,22.75,22.87,21.56,21.56,533600,9.06 +NYSE,KBH,1999-07-23,22.94,23.12,22.75,23.00,389200,9.66 +NYSE,KBH,1999-07-22,23.00,23.19,22.75,22.81,640000,9.58 +NYSE,KBH,1999-07-21,24.00,24.00,23.00,23.19,601200,9.74 +NYSE,KBH,1999-07-20,24.25,24.25,23.75,24.00,342400,10.08 +NYSE,KBH,1999-07-19,24.00,24.37,23.94,24.31,176600,10.21 +NYSE,KBH,1999-07-16,24.06,24.12,23.75,24.00,306400,10.08 +NYSE,KBH,1999-07-15,24.37,24.69,24.06,24.06,293200,10.11 +NYSE,KBH,1999-07-14,24.25,24.37,23.94,24.37,203000,10.24 +NYSE,KBH,1999-07-13,24.50,24.50,23.94,23.94,339200,10.06 +NYSE,KBH,1999-07-12,25.00,25.06,24.56,24.56,328800,10.32 +NYSE,KBH,1999-07-09,24.50,24.87,24.50,24.87,278800,10.45 +NYSE,KBH,1999-07-08,24.81,25.12,24.56,24.69,311400,10.37 +NYSE,KBH,1999-07-07,24.69,25.06,24.50,24.81,163400,10.42 +NYSE,KBH,1999-07-06,25.06,25.37,24.56,24.56,357200,10.32 +NYSE,KBH,1999-07-02,25.25,25.44,25.12,25.31,182800,10.63 +NYSE,KBH,1999-07-01,24.75,25.31,24.75,25.25,533800,10.61 +NYSE,KBH,1999-06-30,24.25,25.00,24.06,24.87,416800,10.45 +NYSE,KBH,1999-06-29,24.19,24.44,23.94,24.12,372600,10.13 +NYSE,KBH,1999-06-28,23.75,24.19,23.50,24.19,515000,10.16 +NYSE,KBH,1999-06-25,23.50,23.56,23.06,23.50,229600,9.87 +NYSE,KBH,1999-06-24,23.31,23.94,23.12,23.19,490000,9.74 +NYSE,KBH,1999-06-23,23.56,24.19,23.12,23.31,395000,9.79 +NYSE,KBH,1999-06-22,23.50,23.81,23.19,23.50,454600,9.87 +NYSE,KBH,1999-06-21,23.12,23.62,23.00,23.50,592800,9.87 +NYSE,KBH,1999-06-18,23.75,23.75,23.06,23.06,432600,9.69 +NYSE,KBH,1999-06-17,23.19,23.81,23.12,23.75,514200,9.98 +NYSE,KBH,1999-06-16,23.50,23.50,23.00,23.12,364800,9.71 +NYSE,KBH,1999-06-15,23.00,23.25,22.62,22.75,294600,9.56 +NYSE,KBH,1999-06-14,23.50,23.50,22.62,22.62,656400,9.50 +NYSE,KBH,1999-06-11,23.75,24.31,23.69,23.75,417200,9.98 +NYSE,KBH,1999-06-10,24.62,24.69,23.31,23.75,495600,9.98 +NYSE,KBH,1999-06-09,24.19,24.62,24.00,24.62,406400,10.34 +NYSE,KBH,1999-06-08,23.87,24.44,23.87,24.16,541800,10.15 +NYSE,KBH,1999-06-07,24.37,24.62,23.25,23.50,501200,9.87 +NYSE,KBH,1999-06-04,23.37,24.50,23.31,24.44,282200,10.27 +NYSE,KBH,1999-06-03,23.87,24.37,23.06,23.12,368200,9.71 +NYSE,KBH,1999-06-02,24.12,24.37,23.00,23.81,300800,10.00 +NYSE,KBH,1999-06-01,24.00,24.50,23.81,24.25,328400,10.19 +NYSE,KBH,1999-05-28,22.37,24.12,22.37,24.12,563800,10.13 +NYSE,KBH,1999-05-27,22.69,23.00,22.31,22.31,205000,9.37 +NYSE,KBH,1999-05-26,23.25,23.87,22.50,22.87,665600,9.61 +NYSE,KBH,1999-05-25,23.69,24.12,23.06,23.12,307600,9.71 +NYSE,KBH,1999-05-24,24.00,24.31,23.50,23.81,285000,10.00 +NYSE,KBH,1999-05-21,24.75,24.81,23.69,23.81,325600,10.00 +NYSE,KBH,1999-05-20,24.62,25.00,24.62,24.81,209200,10.42 +NYSE,KBH,1999-05-19,24.44,24.94,24.44,24.75,223600,10.40 +NYSE,KBH,1999-05-18,24.25,24.81,24.00,24.31,451400,10.21 +NYSE,KBH,1999-05-17,25.50,25.56,24.19,24.75,458000,10.40 +NYSE,KBH,1999-05-14,26.25,26.25,25.37,25.37,306600,10.66 +NYSE,KBH,1999-05-13,26.12,26.75,26.00,26.56,166600,11.16 +NYSE,KBH,1999-05-12,25.37,26.37,25.31,26.25,248000,11.03 +NYSE,KBH,1999-05-11,26.25,26.94,25.12,25.37,591800,10.66 +NYSE,KBH,1999-05-10,26.25,27.19,26.25,26.37,382200,11.05 +NYSE,KBH,1999-05-07,25.62,26.25,25.56,26.00,357400,10.89 +NYSE,KBH,1999-05-06,25.31,26.37,25.31,25.62,260200,10.73 +NYSE,KBH,1999-05-05,25.50,25.50,24.94,25.44,728600,10.66 +NYSE,KBH,1999-05-04,25.00,25.75,24.87,25.19,583400,10.55 +NYSE,KBH,1999-05-03,24.31,24.75,24.19,24.75,459800,10.37 +NYSE,KBH,1999-04-30,25.19,25.31,24.25,24.31,757000,10.19 +NYSE,KBH,1999-04-29,25.87,26.00,25.44,25.50,200400,10.68 +NYSE,KBH,1999-04-28,25.94,26.62,25.75,25.75,485200,10.79 +NYSE,KBH,1999-04-27,25.87,26.31,25.62,25.75,373600,10.79 +NYSE,KBH,1999-04-26,25.87,26.37,25.50,25.69,380400,10.76 +NYSE,KBH,1999-04-23,25.56,26.25,25.50,26.19,117400,10.97 +NYSE,KBH,1999-04-22,25.69,26.37,25.50,25.81,497000,10.81 +NYSE,KBH,1999-04-21,25.87,26.00,25.44,25.69,268800,10.76 +NYSE,KBH,1999-04-20,26.44,26.56,25.44,25.81,464800,10.81 +NYSE,KBH,1999-04-19,27.75,27.75,26.37,26.62,464800,11.15 +NYSE,KBH,1999-04-16,27.56,28.00,27.44,27.75,787800,11.63 +NYSE,KBH,1999-04-15,25.87,28.75,25.81,27.50,2746000,11.52 +NYSE,KBH,1999-04-14,22.37,25.69,22.37,24.75,1342200,10.37 +NYSE,KBH,1999-04-13,22.69,22.87,22.19,22.25,255800,9.32 +NYSE,KBH,1999-04-12,22.00,22.81,21.75,22.81,286600,9.56 +NYSE,KBH,1999-04-09,22.50,22.81,22.25,22.75,170600,9.53 +NYSE,KBH,1999-04-08,22.50,22.62,22.12,22.62,254400,9.48 +NYSE,KBH,1999-04-07,22.37,22.75,22.06,22.62,390200,9.48 +NYSE,KBH,1999-04-06,22.81,22.81,22.00,22.06,520400,9.24 +NYSE,KBH,1999-04-05,22.75,23.00,22.50,22.94,381800,9.61 +NYSE,KBH,1999-04-01,22.50,22.62,22.06,22.12,262000,9.27 +NYSE,KBH,1999-03-31,23.50,23.69,22.44,22.56,389000,9.45 +NYSE,KBH,1999-03-30,22.50,23.62,22.37,23.25,661200,9.74 +NYSE,KBH,1999-03-29,21.94,22.75,21.94,22.31,582000,9.35 +NYSE,KBH,1999-03-26,22.25,22.31,21.75,21.81,848000,9.14 +NYSE,KBH,1999-03-25,23.37,23.37,22.25,22.75,740400,9.53 +NYSE,KBH,1999-03-24,21.25,22.37,21.25,22.00,388200,9.22 +NYSE,KBH,1999-03-23,21.94,22.12,21.00,21.19,491000,8.88 +NYSE,KBH,1999-03-22,22.12,22.19,21.84,21.94,400000,9.19 +NYSE,KBH,1999-03-19,22.81,23.00,22.06,22.06,374400,9.24 +NYSE,KBH,1999-03-18,22.87,23.06,22.62,22.75,297600,9.53 +NYSE,KBH,1999-03-17,23.06,23.12,22.59,22.62,185400,9.48 +NYSE,KBH,1999-03-16,23.00,23.37,22.87,23.06,330800,9.66 +NYSE,KBH,1999-03-15,23.25,23.37,22.87,23.06,310400,9.66 +NYSE,KBH,1999-03-12,23.44,23.69,22.94,23.00,486600,9.64 +NYSE,KBH,1999-03-11,23.00,23.31,22.75,23.12,888800,9.69 +NYSE,KBH,1999-03-10,22.37,22.81,22.00,22.75,343000,9.53 +NYSE,KBH,1999-03-09,22.75,23.25,22.12,22.50,841800,9.43 +NYSE,KBH,1999-03-08,23.50,23.56,22.56,22.56,541000,9.45 +NYSE,KBH,1999-03-05,23.12,23.81,23.12,23.56,774800,9.87 +NYSE,KBH,1999-03-04,23.12,23.19,22.75,22.87,510200,9.58 +NYSE,KBH,1999-03-03,23.31,23.75,23.06,23.12,612200,9.69 +NYSE,KBH,1999-03-02,23.56,23.75,23.12,23.56,772800,9.87 +NYSE,KBH,1999-03-01,22.50,23.12,22.31,22.81,502200,9.56 +NYSE,KBH,1999-02-26,22.37,22.75,22.12,22.50,528000,9.43 +NYSE,KBH,1999-02-25,22.00,22.19,21.37,22.19,502600,9.30 +NYSE,KBH,1999-02-24,23.44,23.50,22.00,22.12,430200,9.27 +NYSE,KBH,1999-02-23,23.12,23.69,22.94,23.44,435600,9.82 +NYSE,KBH,1999-02-22,23.25,23.62,22.62,23.06,378400,9.66 +NYSE,KBH,1999-02-19,21.75,23.44,21.62,23.19,1161000,9.72 +NYSE,KBH,1999-02-18,24.37,24.50,23.50,23.69,721000,9.93 +NYSE,KBH,1999-02-17,24.81,25.25,24.19,24.50,744400,10.26 +NYSE,KBH,1999-02-16,25.25,25.50,24.69,24.75,439800,10.37 +NYSE,KBH,1999-02-12,25.25,25.56,24.97,25.00,687200,10.47 +NYSE,KBH,1999-02-11,25.12,25.50,25.12,25.25,596000,10.58 +NYSE,KBH,1999-02-10,25.62,26.00,24.87,25.19,437800,10.55 +NYSE,KBH,1999-02-09,24.75,26.00,24.44,25.69,684600,10.76 +NYSE,KBH,1999-02-08,25.69,25.94,24.75,24.87,356600,10.39 +NYSE,KBH,1999-02-05,25.81,25.87,25.25,25.44,542200,10.63 +NYSE,KBH,1999-02-04,26.37,26.69,25.69,25.69,769400,10.73 +NYSE,KBH,1999-02-03,27.44,27.56,25.37,26.37,684600,11.02 +NYSE,KBH,1999-02-02,28.75,28.75,27.19,27.19,446400,11.36 +NYSE,KBH,1999-02-01,28.31,29.25,28.31,28.69,432600,11.98 +NYSE,KBH,1999-01-29,27.75,28.37,27.06,28.19,536000,11.78 +NYSE,KBH,1999-01-28,28.87,28.87,27.56,27.56,434600,11.51 +NYSE,KBH,1999-01-27,29.81,30.12,28.19,28.62,706200,11.95 +NYSE,KBH,1999-01-26,28.31,30.00,28.25,29.75,1229200,12.43 +NYSE,KBH,1999-01-25,27.75,28.56,27.44,28.50,680600,11.90 +NYSE,KBH,1999-01-22,26.56,27.50,26.50,27.37,447200,11.43 +NYSE,KBH,1999-01-21,27.75,28.00,26.50,26.81,749000,11.20 +NYSE,KBH,1999-01-20,27.81,28.75,27.75,28.06,819800,11.72 +NYSE,KBH,1999-01-19,27.75,28.19,26.62,27.81,1163000,11.62 +NYSE,KBH,1999-01-15,28.50,28.50,26.50,27.75,1421800,11.59 +NYSE,KBH,1999-01-14,29.75,29.94,27.75,27.87,1170800,11.64 +NYSE,KBH,1999-01-13,28.25,29.87,27.87,29.50,1417200,12.32 +NYSE,KBH,1999-01-12,29.00,29.25,28.12,28.87,1067400,12.06 +NYSE,KBH,1999-01-11,29.50,30.25,28.50,28.62,1186200,11.95 +NYSE,KBH,1999-01-08,29.87,30.06,28.25,28.87,484000,12.06 +NYSE,KBH,1999-01-07,29.87,30.00,29.25,29.81,436600,12.45 +NYSE,KBH,1999-01-06,29.75,30.25,29.56,30.12,651800,12.58 +NYSE,KBH,1999-01-05,29.44,29.87,29.37,29.37,348200,12.27 +NYSE,KBH,1999-01-04,29.00,29.62,28.87,29.44,576200,12.30 +NYSE,KBH,1998-12-31,29.62,29.62,28.50,28.75,382000,12.01 +NYSE,KBH,1998-12-30,30.12,30.44,29.25,29.50,396000,12.32 +NYSE,KBH,1998-12-29,30.25,30.31,29.87,30.12,354600,12.58 +NYSE,KBH,1998-12-28,30.12,30.75,30.06,30.37,315600,12.69 +NYSE,KBH,1998-12-24,29.62,29.75,29.19,29.56,112600,12.35 +NYSE,KBH,1998-12-23,30.12,30.50,29.50,29.69,246800,12.40 +NYSE,KBH,1998-12-22,29.50,30.25,29.37,30.12,706200,12.58 +NYSE,KBH,1998-12-21,29.87,31.00,28.50,28.50,1019200,11.90 +NYSE,KBH,1998-12-18,29.81,30.12,29.19,29.50,685200,12.32 +NYSE,KBH,1998-12-17,28.69,30.00,28.62,29.87,758600,12.48 +NYSE,KBH,1998-12-16,29.00,29.06,27.62,28.75,703800,12.01 +NYSE,KBH,1998-12-15,28.81,29.25,28.44,29.06,218800,12.14 +NYSE,KBH,1998-12-14,29.12,30.25,28.75,28.81,526600,12.03 +NYSE,KBH,1998-12-11,29.00,29.19,28.75,29.12,286800,12.16 +NYSE,KBH,1998-12-10,29.00,29.62,28.62,29.12,603000,12.16 +NYSE,KBH,1998-12-09,30.06,30.12,29.75,30.12,450200,12.58 +NYSE,KBH,1998-12-08,28.94,30.37,28.87,30.12,1063600,12.58 +NYSE,KBH,1998-12-07,28.50,29.00,28.31,29.00,386600,12.11 +NYSE,KBH,1998-12-04,28.12,28.50,27.44,27.50,687000,11.49 +NYSE,KBH,1998-12-03,27.12,27.62,26.75,26.81,555400,11.20 +NYSE,KBH,1998-12-02,25.75,27.62,25.75,27.25,1069800,11.38 +NYSE,KBH,1998-12-01,25.12,25.75,24.75,25.62,627800,10.70 +NYSE,KBH,1998-11-30,25.75,25.81,25.00,25.19,440200,10.52 +NYSE,KBH,1998-11-27,25.81,26.00,25.81,26.00,91400,10.86 +NYSE,KBH,1998-11-25,26.12,26.12,25.81,25.81,205400,10.78 +NYSE,KBH,1998-11-24,25.87,26.25,25.81,26.00,372800,10.86 +NYSE,KBH,1998-11-23,26.25,26.44,25.50,26.00,851000,10.86 +NYSE,KBH,1998-11-20,27.00,27.50,25.56,26.19,552000,10.94 +NYSE,KBH,1998-11-19,27.00,27.50,26.69,26.87,285000,11.22 +NYSE,KBH,1998-11-18,26.81,26.81,26.00,26.50,216600,11.07 +NYSE,KBH,1998-11-17,26.62,27.37,26.12,26.81,502200,11.20 +NYSE,KBH,1998-11-16,27.44,27.44,26.25,26.87,225200,11.22 +NYSE,KBH,1998-11-13,26.87,27.50,26.75,27.19,250600,11.36 +NYSE,KBH,1998-11-12,27.37,27.50,26.00,26.62,557800,11.12 +NYSE,KBH,1998-11-11,28.81,29.25,26.00,27.62,1133400,11.54 +NYSE,KBH,1998-11-10,30.50,30.50,28.69,28.69,582200,11.98 +NYSE,KBH,1998-11-09,31.25,31.25,30.31,30.69,636200,12.82 +NYSE,KBH,1998-11-06,29.75,30.75,29.75,30.75,878600,12.84 +NYSE,KBH,1998-11-05,30.56,30.94,30.12,30.12,685000,12.55 +NYSE,KBH,1998-11-04,29.25,31.19,29.25,30.94,1243400,12.89 +NYSE,KBH,1998-11-03,28.94,29.81,28.69,28.75,587000,11.98 +NYSE,KBH,1998-11-02,28.75,29.31,28.62,28.94,656200,12.06 +NYSE,KBH,1998-10-30,27.62,28.69,27.56,28.56,440400,11.90 +NYSE,KBH,1998-10-29,27.19,27.50,26.94,27.37,166200,11.40 +NYSE,KBH,1998-10-28,27.12,27.62,26.75,27.19,593600,11.33 +NYSE,KBH,1998-10-27,27.50,28.50,27.37,28.00,1166800,11.67 +NYSE,KBH,1998-10-26,26.00,27.37,26.00,27.25,505000,11.35 +NYSE,KBH,1998-10-23,26.69,26.69,25.94,26.12,412800,10.88 +NYSE,KBH,1998-10-22,26.50,27.37,25.69,26.94,712000,11.23 +NYSE,KBH,1998-10-21,26.25,27.00,25.62,26.94,1152200,11.23 +NYSE,KBH,1998-10-20,22.69,25.12,22.69,23.62,703000,9.84 +NYSE,KBH,1998-10-19,22.31,22.75,22.25,22.56,500400,9.40 +NYSE,KBH,1998-10-16,23.12,23.31,22.00,22.25,1191000,9.27 +NYSE,KBH,1998-10-15,18.94,20.75,18.94,20.75,490400,8.65 +NYSE,KBH,1998-10-14,18.19,19.12,18.00,19.00,367600,7.92 +NYSE,KBH,1998-10-13,18.31,18.50,17.87,18.12,484000,7.55 +NYSE,KBH,1998-10-12,18.12,18.94,18.12,18.31,685400,7.63 +NYSE,KBH,1998-10-09,18.19,18.62,17.25,17.50,768000,7.29 +NYSE,KBH,1998-10-08,19.87,19.87,17.12,18.31,549000,7.63 +NYSE,KBH,1998-10-07,21.06,21.69,19.87,20.31,443200,8.46 +NYSE,KBH,1998-10-06,21.87,22.31,21.00,21.00,288400,8.75 +NYSE,KBH,1998-10-05,22.50,22.50,21.25,21.62,481800,9.01 +NYSE,KBH,1998-10-02,21.81,22.50,21.62,22.44,322000,9.35 +NYSE,KBH,1998-10-01,23.19,23.19,22.00,22.06,464400,9.19 +NYSE,KBH,1998-09-30,23.94,24.44,23.37,23.44,773400,9.77 +NYSE,KBH,1998-09-29,24.25,24.37,23.31,24.25,514000,10.10 +NYSE,KBH,1998-09-28,24.00,24.44,23.69,24.25,537200,10.10 +NYSE,KBH,1998-09-25,22.25,24.12,22.06,24.00,645200,10.00 +NYSE,KBH,1998-09-24,22.12,23.19,21.87,22.50,707400,9.38 +NYSE,KBH,1998-09-23,21.37,22.44,21.00,21.75,1528800,9.06 +NYSE,KBH,1998-09-22,22.50,22.62,18.62,20.50,2542800,8.54 +NYSE,KBH,1998-09-21,20.50,22.00,19.87,22.00,369400,9.17 +NYSE,KBH,1998-09-18,21.87,22.12,20.25,20.75,366200,8.65 +NYSE,KBH,1998-09-17,21.62,21.69,21.12,21.37,341600,8.90 +NYSE,KBH,1998-09-16,22.19,22.50,21.44,22.12,339000,9.22 +NYSE,KBH,1998-09-15,20.81,22.31,20.56,22.31,303200,9.30 +NYSE,KBH,1998-09-14,20.31,21.25,20.31,20.81,309800,8.67 +NYSE,KBH,1998-09-11,19.37,19.81,19.00,19.81,569600,8.25 +NYSE,KBH,1998-09-10,20.75,20.75,19.00,19.31,523600,8.05 +NYSE,KBH,1998-09-09,22.00,22.06,20.75,20.75,496200,8.65 +NYSE,KBH,1998-09-08,22.19,22.25,21.56,21.75,654200,9.06 +NYSE,KBH,1998-09-04,21.00,21.12,20.50,20.81,525000,8.67 +NYSE,KBH,1998-09-03,22.37,22.37,20.62,20.75,827800,8.65 +NYSE,KBH,1998-09-02,21.62,23.31,21.25,22.50,526800,9.38 +NYSE,KBH,1998-09-01,21.62,21.94,21.12,21.25,766000,8.85 +NYSE,KBH,1998-08-31,25.00,25.00,21.37,21.37,1187600,8.90 +NYSE,KBH,1998-08-28,26.62,26.69,24.37,24.62,528000,10.26 +NYSE,KBH,1998-08-27,27.87,27.87,26.62,26.69,355600,11.12 +NYSE,KBH,1998-08-26,28.12,28.31,27.37,27.81,354800,11.59 +NYSE,KBH,1998-08-25,28.75,29.44,28.25,28.31,432000,11.80 +NYSE,KBH,1998-08-24,28.69,29.06,28.19,28.25,153800,11.77 +NYSE,KBH,1998-08-21,28.31,28.69,27.69,28.56,420800,11.90 +NYSE,KBH,1998-08-20,28.50,28.62,28.19,28.44,413200,11.85 +NYSE,KBH,1998-08-19,28.25,29.19,28.12,28.44,281800,11.85 +NYSE,KBH,1998-08-18,26.75,28.31,26.69,28.25,566000,11.77 +NYSE,KBH,1998-08-17,25.87,27.19,25.69,26.56,350800,11.07 +NYSE,KBH,1998-08-14,27.31,27.37,25.62,25.81,329400,10.75 +NYSE,KBH,1998-08-13,27.94,28.00,27.12,27.31,224000,11.38 +NYSE,KBH,1998-08-12,26.87,28.19,26.87,28.00,266400,11.67 +NYSE,KBH,1998-08-11,26.87,27.25,26.56,26.75,300600,11.15 +NYSE,KBH,1998-08-10,28.00,28.00,27.37,27.44,108800,11.40 +NYSE,KBH,1998-08-07,27.87,28.62,27.81,28.25,263800,11.74 +NYSE,KBH,1998-08-06,26.75,27.87,26.62,27.87,385200,11.58 +NYSE,KBH,1998-08-05,25.87,26.75,25.37,26.75,666400,11.12 +NYSE,KBH,1998-08-04,26.87,27.25,25.50,25.50,728000,10.60 +NYSE,KBH,1998-08-03,27.81,27.87,26.62,26.62,403400,11.06 +NYSE,KBH,1998-07-31,28.94,28.94,27.94,27.94,471200,11.61 +NYSE,KBH,1998-07-30,29.69,29.75,28.62,29.12,411200,12.10 +NYSE,KBH,1998-07-29,29.62,30.25,29.62,29.69,613000,12.34 +NYSE,KBH,1998-07-28,29.50,29.50,28.75,29.25,503400,12.15 +NYSE,KBH,1998-07-27,29.94,29.94,29.50,29.62,478000,12.31 +NYSE,KBH,1998-07-24,30.06,30.12,29.81,29.81,792800,12.39 +NYSE,KBH,1998-07-23,31.25,31.25,29.37,30.06,814800,12.49 +NYSE,KBH,1998-07-22,33.38,33.44,30.69,31.00,879400,12.88 +NYSE,KBH,1998-07-21,34.31,34.63,33.81,33.81,317600,14.05 +NYSE,KBH,1998-07-20,34.00,34.31,33.75,34.25,214200,14.23 +NYSE,KBH,1998-07-17,34.69,34.69,34.06,34.19,498200,14.21 +NYSE,KBH,1998-07-16,34.81,34.94,34.50,34.69,208200,14.41 +NYSE,KBH,1998-07-15,35.00,35.00,34.63,34.81,407200,14.46 +NYSE,KBH,1998-07-14,34.56,34.94,34.56,34.81,367400,14.46 +NYSE,KBH,1998-07-13,34.00,35.00,33.94,34.50,1685600,14.34 +NYSE,KBH,1998-07-10,34.19,34.44,33.69,34.00,504200,14.13 +NYSE,KBH,1998-07-09,34.00,34.06,33.63,33.94,544600,14.10 +NYSE,KBH,1998-07-08,34.13,34.19,33.69,34.13,857600,14.18 +NYSE,KBH,1998-07-07,34.50,34.63,33.94,34.13,1263800,14.18 +NYSE,KBH,1998-07-06,32.75,33.81,32.75,33.81,715600,14.05 +NYSE,KBH,1998-07-02,32.38,32.75,32.25,32.75,703600,13.61 +NYSE,KBH,1998-07-01,32.00,32.44,31.94,32.25,1144400,13.40 +NYSE,KBH,1998-06-30,33.25,34.25,30.81,31.62,3970200,13.14 +NYSE,KBH,1998-06-29,32.13,33.00,32.00,33.00,951800,13.71 +NYSE,KBH,1998-06-26,31.81,32.69,31.81,32.00,959400,13.30 +NYSE,KBH,1998-06-25,32.00,32.44,31.50,31.69,824000,13.17 +NYSE,KBH,1998-06-24,31.00,32.50,30.69,32.00,1638400,13.30 +NYSE,KBH,1998-06-23,29.50,31.87,29.12,31.62,2318000,13.14 +NYSE,KBH,1998-06-22,26.44,28.12,26.44,27.19,1492000,11.30 +NYSE,KBH,1998-06-19,26.25,26.56,25.81,26.37,802400,10.96 +NYSE,KBH,1998-06-18,26.12,26.19,24.25,24.94,504400,10.36 +NYSE,KBH,1998-06-17,25.44,26.12,25.44,26.12,419000,10.85 +NYSE,KBH,1998-06-16,25.50,26.00,25.19,25.31,442800,10.52 +NYSE,KBH,1998-06-15,26.44,26.44,25.25,25.25,266200,10.49 +NYSE,KBH,1998-06-12,26.44,26.44,25.75,26.25,541600,10.91 +NYSE,KBH,1998-06-11,26.31,26.44,26.00,26.44,243600,10.99 +NYSE,KBH,1998-06-10,26.06,26.75,25.94,26.06,355600,10.83 +NYSE,KBH,1998-06-09,26.25,26.37,26.00,26.00,319600,10.80 +NYSE,KBH,1998-06-08,26.37,26.62,26.31,26.31,370200,10.93 +NYSE,KBH,1998-06-05,25.75,25.94,25.50,25.87,163800,10.75 +NYSE,KBH,1998-06-04,25.56,25.62,25.37,25.62,186000,10.65 +NYSE,KBH,1998-06-03,25.25,25.81,24.69,25.50,569200,10.60 +NYSE,KBH,1998-06-02,24.81,25.37,24.81,25.00,454000,10.39 +NYSE,KBH,1998-06-01,25.19,25.31,24.69,24.69,526000,10.26 +NYSE,KBH,1998-05-29,26.12,26.56,25.69,25.69,476200,10.68 +NYSE,KBH,1998-05-28,23.00,26.12,23.00,26.00,1126000,10.80 +NYSE,KBH,1998-05-27,23.44,23.50,22.31,22.56,1347800,9.37 +NYSE,KBH,1998-05-26,25.00,25.06,23.87,23.94,419600,9.95 +NYSE,KBH,1998-05-22,25.25,25.37,24.56,24.87,478400,10.33 +NYSE,KBH,1998-05-21,26.44,26.44,25.06,25.50,332400,10.60 +NYSE,KBH,1998-05-20,27.87,27.94,25.94,26.37,286400,10.96 +NYSE,KBH,1998-05-19,27.75,27.94,27.31,27.69,317400,11.51 +NYSE,KBH,1998-05-18,27.00,27.75,26.87,27.75,310600,11.53 +NYSE,KBH,1998-05-15,28.50,28.50,26.94,27.00,180600,11.22 +NYSE,KBH,1998-05-14,27.69,28.37,27.69,28.31,604600,11.76 +NYSE,KBH,1998-05-13,27.19,27.75,27.12,27.62,245000,11.48 +NYSE,KBH,1998-05-12,27.62,27.75,26.75,27.19,408600,11.30 +NYSE,KBH,1998-05-11,27.37,27.94,27.31,27.62,378600,11.48 +NYSE,KBH,1998-05-08,28.37,28.87,27.00,27.25,370800,11.29 +NYSE,KBH,1998-05-07,28.56,29.19,28.50,28.62,410000,11.86 +NYSE,KBH,1998-05-06,29.44,29.44,28.50,28.62,657600,11.86 +NYSE,KBH,1998-05-05,30.75,31.00,29.12,29.44,437200,12.20 +NYSE,KBH,1998-05-04,30.00,31.19,30.00,30.75,545000,12.74 +NYSE,KBH,1998-05-01,29.25,30.37,29.19,30.00,293600,12.43 +NYSE,KBH,1998-04-30,29.12,29.75,28.81,29.25,301000,12.12 +NYSE,KBH,1998-04-29,29.00,29.56,28.87,29.19,319400,12.10 +NYSE,KBH,1998-04-28,28.69,28.87,28.50,28.87,1859200,11.96 +NYSE,KBH,1998-04-27,30.44,30.44,27.69,28.69,1203600,11.89 +NYSE,KBH,1998-04-24,32.31,32.31,30.00,30.94,543800,12.82 +NYSE,KBH,1998-04-23,32.63,32.88,32.06,32.31,755000,13.39 +NYSE,KBH,1998-04-22,33.19,33.63,32.69,32.75,147600,13.57 +NYSE,KBH,1998-04-21,32.19,33.00,32.00,32.94,269000,13.65 +NYSE,KBH,1998-04-20,31.87,32.38,31.69,32.31,342000,13.39 +NYSE,KBH,1998-04-17,31.50,32.13,31.25,31.94,170600,13.24 +NYSE,KBH,1998-04-16,31.50,31.56,31.19,31.31,224600,12.97 +NYSE,KBH,1998-04-15,31.50,31.50,31.31,31.44,232600,13.03 +NYSE,KBH,1998-04-14,31.44,31.62,31.12,31.62,341800,13.10 +NYSE,KBH,1998-04-13,32.00,32.31,30.87,31.69,360600,13.13 +NYSE,KBH,1998-04-09,30.94,32.31,30.94,32.00,509800,13.26 +NYSE,KBH,1998-04-08,30.31,30.87,30.00,30.69,873400,12.72 +NYSE,KBH,1998-04-07,31.44,31.69,29.50,30.25,424800,12.54 +NYSE,KBH,1998-04-06,31.37,32.19,31.37,31.56,185200,13.08 +NYSE,KBH,1998-04-03,31.75,31.75,31.00,31.62,447600,13.10 +NYSE,KBH,1998-04-02,32.06,32.06,30.87,31.50,586800,13.05 +NYSE,KBH,1998-04-01,32.69,32.69,32.00,32.06,739400,13.29 +NYSE,KBH,1998-03-31,32.56,32.88,32.50,32.69,301800,13.55 +NYSE,KBH,1998-03-30,32.38,32.50,32.19,32.44,327600,13.44 +NYSE,KBH,1998-03-27,32.94,33.00,32.31,32.38,254200,13.42 +NYSE,KBH,1998-03-26,33.00,33.00,32.25,32.69,372600,13.55 +NYSE,KBH,1998-03-25,33.19,34.50,32.81,33.13,745800,13.73 +NYSE,KBH,1998-03-24,33.19,33.56,33.06,33.44,381400,13.86 +NYSE,KBH,1998-03-23,33.13,33.75,33.06,33.19,335600,13.75 +NYSE,KBH,1998-03-20,33.25,33.44,33.13,33.19,417200,13.75 +NYSE,KBH,1998-03-19,33.19,33.25,32.50,33.19,376400,13.75 +NYSE,KBH,1998-03-18,32.88,33.19,32.75,33.06,403800,13.70 +NYSE,KBH,1998-03-17,32.38,32.94,32.25,32.75,292200,13.57 +NYSE,KBH,1998-03-16,32.19,32.63,32.06,32.31,295800,13.39 +NYSE,KBH,1998-03-13,32.13,32.13,31.62,31.94,736000,13.24 +NYSE,KBH,1998-03-12,31.81,32.00,31.62,31.87,727600,13.21 +NYSE,KBH,1998-03-11,31.31,31.81,31.06,31.56,375000,13.08 +NYSE,KBH,1998-03-10,30.50,31.44,30.50,31.31,604000,12.97 +NYSE,KBH,1998-03-09,29.75,30.81,29.50,30.56,974800,12.66 +NYSE,KBH,1998-03-06,29.12,30.00,29.12,29.69,458000,12.30 +NYSE,KBH,1998-03-05,28.50,28.94,28.44,28.94,641600,11.99 +NYSE,KBH,1998-03-04,28.87,29.25,28.31,28.94,1204800,11.99 +NYSE,KBH,1998-03-03,27.25,28.75,27.12,28.75,2504800,11.91 +NYSE,KBH,1998-03-02,26.37,27.25,26.00,26.87,1133400,11.13 +NYSE,KBH,1998-02-27,26.25,26.44,25.87,26.00,398600,10.77 +NYSE,KBH,1998-02-26,25.50,26.50,25.37,26.37,383600,10.93 +NYSE,KBH,1998-02-25,24.81,25.69,24.62,25.37,499200,10.51 +NYSE,KBH,1998-02-24,24.87,24.87,24.37,24.81,548000,10.28 +NYSE,KBH,1998-02-23,25.56,25.62,24.50,25.00,368800,10.36 +NYSE,KBH,1998-02-20,25.56,25.56,24.94,25.44,312800,10.54 +NYSE,KBH,1998-02-19,25.81,25.81,25.50,25.56,178600,10.59 +NYSE,KBH,1998-02-18,25.81,26.00,25.75,25.87,285200,10.72 +NYSE,KBH,1998-02-17,25.87,25.87,25.31,25.75,271400,10.67 +NYSE,KBH,1998-02-13,25.87,26.06,25.81,25.87,392000,10.72 +NYSE,KBH,1998-02-12,26.44,26.50,26.12,26.12,461400,10.82 +NYSE,KBH,1998-02-11,26.50,26.87,26.37,26.56,424600,11.01 +NYSE,KBH,1998-02-10,26.06,26.62,26.06,26.56,737800,11.01 +NYSE,KBH,1998-02-09,25.56,26.19,25.56,26.06,440600,10.80 +NYSE,KBH,1998-02-06,25.81,26.00,25.50,25.81,403000,10.66 +NYSE,KBH,1998-02-05,26.06,26.12,25.62,25.81,243600,10.66 +NYSE,KBH,1998-02-04,25.81,26.19,25.56,25.94,632000,10.72 +NYSE,KBH,1998-02-03,26.00,26.31,25.87,25.87,392400,10.69 +NYSE,KBH,1998-02-02,26.00,26.12,25.87,26.00,497200,10.74 +NYSE,KBH,1998-01-30,25.62,25.94,25.31,25.75,467000,10.64 +NYSE,KBH,1998-01-29,25.69,25.94,25.50,25.75,536200,10.64 +NYSE,KBH,1998-01-28,25.62,25.75,25.56,25.56,322200,10.56 +NYSE,KBH,1998-01-27,25.69,25.75,25.50,25.56,213800,10.56 +NYSE,KBH,1998-01-26,25.19,25.62,25.19,25.44,185600,10.51 +NYSE,KBH,1998-01-23,25.81,26.00,25.06,25.25,291000,10.43 +NYSE,KBH,1998-01-22,25.94,25.94,25.56,25.81,109000,10.66 +NYSE,KBH,1998-01-21,26.31,26.50,25.62,26.00,371800,10.74 +NYSE,KBH,1998-01-20,25.06,26.69,24.94,26.69,431200,11.03 +NYSE,KBH,1998-01-16,25.75,25.81,24.81,24.94,257800,10.30 +NYSE,KBH,1998-01-15,25.00,25.94,24.94,25.87,853200,10.69 +NYSE,KBH,1998-01-14,23.75,24.87,23.44,24.75,688600,10.23 +NYSE,KBH,1998-01-13,21.81,23.75,21.81,23.75,414600,9.81 +NYSE,KBH,1998-01-12,20.31,22.12,20.31,21.81,307800,9.01 +NYSE,KBH,1998-01-09,22.12,22.25,21.37,21.44,178000,8.86 +NYSE,KBH,1998-01-08,22.00,22.25,21.87,22.12,191000,9.14 +NYSE,KBH,1998-01-07,22.19,22.31,22.00,22.31,189400,9.22 +NYSE,KBH,1998-01-06,22.00,22.31,21.44,22.19,340800,9.17 +NYSE,KBH,1998-01-05,22.37,22.69,22.25,22.37,219200,9.24 +NYSE,KBH,1998-01-02,22.37,22.62,22.19,22.37,171600,9.24 +NYSE,KBH,1997-12-31,22.31,22.56,22.00,22.44,324800,9.27 +NYSE,KBH,1997-12-30,22.19,22.44,22.12,22.44,418600,9.27 +NYSE,KBH,1997-12-29,20.81,22.12,20.69,22.12,578200,9.14 +NYSE,KBH,1997-12-26,20.44,20.69,20.44,20.56,146000,8.50 +NYSE,KBH,1997-12-24,20.94,20.94,20.37,20.44,284000,8.45 +NYSE,KBH,1997-12-23,21.25,21.44,20.94,20.94,159800,8.65 +NYSE,KBH,1997-12-22,21.56,21.56,21.19,21.31,131800,8.80 +NYSE,KBH,1997-12-19,21.37,21.81,21.19,21.44,361000,8.86 +NYSE,KBH,1997-12-18,22.19,22.19,21.62,21.75,108600,8.99 +NYSE,KBH,1997-12-17,21.94,22.19,21.94,22.12,466000,9.14 +NYSE,KBH,1997-12-16,22.00,22.06,21.62,21.81,145600,9.01 +NYSE,KBH,1997-12-15,22.00,22.06,21.87,22.00,233800,9.09 +NYSE,KBH,1997-12-12,22.00,22.00,21.81,21.87,167200,9.04 +NYSE,KBH,1997-12-11,22.12,22.12,21.62,21.81,216400,9.01 +NYSE,KBH,1997-12-10,22.00,22.12,21.87,21.94,344400,9.07 +NYSE,KBH,1997-12-09,22.25,22.37,21.94,22.00,256200,9.09 +NYSE,KBH,1997-12-08,22.12,22.31,21.75,22.19,527600,9.17 +NYSE,KBH,1997-12-05,21.62,22.12,21.19,22.00,174000,9.09 +NYSE,KBH,1997-12-04,21.81,21.94,21.44,21.87,219000,9.04 +NYSE,KBH,1997-12-03,22.00,22.25,21.94,22.00,379400,9.09 +NYSE,KBH,1997-12-02,22.00,22.12,21.87,22.00,183200,9.09 +NYSE,KBH,1997-12-01,21.87,22.19,21.81,22.00,228800,9.09 +NYSE,KBH,1997-11-28,21.81,21.94,21.69,21.69,95600,8.96 +NYSE,KBH,1997-11-26,21.69,21.75,21.56,21.69,261200,8.96 +NYSE,KBH,1997-11-25,21.62,21.87,21.56,21.69,347200,8.96 +NYSE,KBH,1997-11-24,21.94,22.00,21.56,21.62,185800,8.93 +NYSE,KBH,1997-11-21,22.06,22.06,21.87,22.00,99800,9.09 +NYSE,KBH,1997-11-20,21.87,22.06,21.75,21.94,1340000,9.07 +NYSE,KBH,1997-11-19,21.75,22.12,21.75,21.87,128400,9.04 +NYSE,KBH,1997-11-18,22.25,22.37,21.69,21.75,161000,8.99 +NYSE,KBH,1997-11-17,22.00,22.12,21.81,22.06,391200,9.11 +NYSE,KBH,1997-11-14,21.37,21.87,21.25,21.87,133600,9.04 +NYSE,KBH,1997-11-13,21.37,21.62,21.12,21.25,176400,8.78 +NYSE,KBH,1997-11-12,21.37,21.69,21.12,21.12,154400,8.73 +NYSE,KBH,1997-11-11,21.69,21.81,21.19,21.50,196000,8.88 +NYSE,KBH,1997-11-10,21.44,22.00,21.37,21.81,178400,9.01 +NYSE,KBH,1997-11-07,21.56,21.56,21.06,21.31,217200,8.80 +NYSE,KBH,1997-11-06,22.00,22.00,21.75,21.81,218600,8.98 +NYSE,KBH,1997-11-05,22.00,22.37,22.00,22.00,468800,9.06 +NYSE,KBH,1997-11-04,21.87,22.50,21.75,22.00,405800,9.06 +NYSE,KBH,1997-11-03,21.56,21.94,21.56,21.75,225400,8.96 +NYSE,KBH,1997-10-31,21.19,21.50,20.87,21.31,272000,8.77 +NYSE,KBH,1997-10-30,21.12,21.25,20.50,20.94,331800,8.62 +NYSE,KBH,1997-10-29,21.12,21.75,21.06,21.56,432800,8.88 +NYSE,KBH,1997-10-28,19.62,21.06,19.12,21.06,340200,8.67 +NYSE,KBH,1997-10-27,21.25,21.50,19.87,19.87,309400,8.18 +NYSE,KBH,1997-10-24,21.81,21.94,21.62,21.69,208600,8.93 +NYSE,KBH,1997-10-23,22.06,22.06,21.50,21.81,354800,8.98 +NYSE,KBH,1997-10-22,21.94,22.06,21.75,22.06,520600,9.08 +NYSE,KBH,1997-10-21,22.19,22.50,21.12,21.87,233600,9.01 +NYSE,KBH,1997-10-20,21.44,22.25,21.44,22.19,537800,9.14 +NYSE,KBH,1997-10-17,22.00,22.37,21.37,21.56,296800,8.88 +NYSE,KBH,1997-10-16,22.62,22.87,22.25,22.25,141400,9.16 +NYSE,KBH,1997-10-15,22.25,22.56,22.12,22.50,206200,9.26 +NYSE,KBH,1997-10-14,22.62,22.81,22.37,22.56,670000,9.29 +NYSE,KBH,1997-10-13,22.37,22.50,22.31,22.37,253200,9.21 +NYSE,KBH,1997-10-10,22.19,22.44,22.06,22.37,217000,9.21 +NYSE,KBH,1997-10-09,22.31,22.37,22.12,22.31,228200,9.19 +NYSE,KBH,1997-10-08,22.56,22.56,22.37,22.44,202200,9.24 +NYSE,KBH,1997-10-07,22.75,22.81,22.37,22.50,111200,9.26 +NYSE,KBH,1997-10-06,23.12,23.12,22.50,22.62,135800,9.31 +NYSE,KBH,1997-10-03,23.06,23.12,22.69,23.00,457400,9.47 +NYSE,KBH,1997-10-02,22.12,22.87,22.12,22.56,827800,9.29 +NYSE,KBH,1997-10-01,21.69,22.12,21.69,22.00,1003200,9.06 +NYSE,KBH,1997-09-30,20.69,21.94,20.44,21.69,1689600,8.93 +NYSE,KBH,1997-09-29,20.25,20.75,20.12,20.50,813200,8.44 +NYSE,KBH,1997-09-26,20.06,20.44,20.06,20.31,278600,8.36 +NYSE,KBH,1997-09-25,20.44,20.44,20.06,20.19,522800,8.31 +NYSE,KBH,1997-09-24,20.69,20.81,20.31,20.37,309600,8.39 +NYSE,KBH,1997-09-23,20.69,20.75,20.50,20.62,103600,8.49 +NYSE,KBH,1997-09-22,20.87,20.94,20.75,20.75,430400,8.54 +NYSE,KBH,1997-09-19,20.75,20.87,20.69,20.75,452600,8.54 +NYSE,KBH,1997-09-18,20.37,21.00,20.37,20.75,657000,8.54 +NYSE,KBH,1997-09-17,20.37,20.81,20.37,20.62,253400,8.49 +NYSE,KBH,1997-09-16,20.44,20.75,20.19,20.37,459200,8.39 +NYSE,KBH,1997-09-15,20.19,20.25,20.12,20.25,162200,8.34 +NYSE,KBH,1997-09-12,19.69,20.19,19.44,20.06,346400,8.26 +NYSE,KBH,1997-09-11,19.94,19.94,18.94,19.31,221000,7.95 +NYSE,KBH,1997-09-10,20.19,20.19,19.81,20.00,140400,8.24 +NYSE,KBH,1997-09-09,19.75,20.31,19.75,20.25,168600,8.34 +NYSE,KBH,1997-09-08,19.94,20.25,19.75,19.81,125000,8.16 +NYSE,KBH,1997-09-05,20.00,20.12,19.75,19.81,97000,8.16 +NYSE,KBH,1997-09-04,20.25,20.25,19.87,19.94,97400,8.21 +NYSE,KBH,1997-09-03,20.00,20.37,19.94,20.31,529200,8.36 +NYSE,KBH,1997-09-02,20.06,20.31,20.00,20.00,116200,8.24 +NYSE,KBH,1997-08-29,20.00,20.06,19.81,20.00,198600,8.24 +NYSE,KBH,1997-08-28,20.31,20.31,19.87,20.12,99200,8.28 +NYSE,KBH,1997-08-27,19.75,20.37,19.37,20.25,199600,8.34 +NYSE,KBH,1997-08-26,20.37,20.37,19.87,19.87,95000,8.18 +NYSE,KBH,1997-08-25,20.25,20.37,20.19,20.37,353600,8.39 +NYSE,KBH,1997-08-22,19.87,20.25,19.81,20.25,272000,8.34 +NYSE,KBH,1997-08-21,20.44,20.62,19.94,20.06,120200,8.26 +NYSE,KBH,1997-08-20,20.37,20.37,20.19,20.31,413400,8.36 +NYSE,KBH,1997-08-19,20.12,20.44,20.06,20.37,292400,8.39 +NYSE,KBH,1997-08-18,19.56,20.06,19.37,20.06,204200,8.26 +NYSE,KBH,1997-08-15,20.00,20.06,19.25,19.56,159000,8.05 +NYSE,KBH,1997-08-14,20.44,20.50,19.94,20.19,263200,8.31 +NYSE,KBH,1997-08-13,20.31,20.31,19.50,20.12,245800,8.28 +NYSE,KBH,1997-08-12,20.19,20.37,20.06,20.12,257200,8.28 +NYSE,KBH,1997-08-11,19.87,20.19,19.81,20.19,122200,8.28 +NYSE,KBH,1997-08-08,20.31,20.37,19.62,19.87,335200,8.15 +NYSE,KBH,1997-08-07,21.00,21.31,20.69,20.69,390800,8.49 +NYSE,KBH,1997-08-06,21.25,21.50,20.87,20.87,514000,8.56 +NYSE,KBH,1997-08-05,20.81,21.31,20.81,21.31,482600,8.74 +NYSE,KBH,1997-08-04,21.00,21.06,20.75,21.00,224000,8.61 +NYSE,KBH,1997-08-01,21.19,21.25,20.75,21.00,156600,8.61 +NYSE,KBH,1997-07-31,21.37,21.44,21.25,21.37,514800,8.77 +NYSE,KBH,1997-07-30,21.06,21.44,21.06,21.44,1041600,8.80 +NYSE,KBH,1997-07-29,20.69,21.06,20.69,21.06,598000,8.64 +NYSE,KBH,1997-07-28,21.56,21.69,21.12,21.12,730000,8.66 +NYSE,KBH,1997-07-25,21.25,21.94,21.25,21.50,466600,8.82 +NYSE,KBH,1997-07-24,21.44,22.12,20.87,21.50,858400,8.82 +NYSE,KBH,1997-07-23,19.25,21.50,19.06,21.37,1529800,8.77 +NYSE,KBH,1997-07-22,17.94,19.37,17.94,19.31,1077400,7.92 +NYSE,KBH,1997-07-21,18.12,18.12,17.62,17.87,238200,7.33 +NYSE,KBH,1997-07-18,18.12,18.25,18.00,18.12,275000,7.43 +NYSE,KBH,1997-07-17,17.56,18.25,17.50,18.12,1044200,7.43 +NYSE,KBH,1997-07-16,17.31,17.62,17.31,17.44,121600,7.15 +NYSE,KBH,1997-07-15,17.50,17.50,17.31,17.37,56000,7.13 +NYSE,KBH,1997-07-14,17.31,17.56,17.25,17.44,184000,7.15 +NYSE,KBH,1997-07-11,17.19,17.37,17.12,17.31,110800,7.10 +NYSE,KBH,1997-07-10,17.50,17.56,17.12,17.25,429600,7.08 +NYSE,KBH,1997-07-09,17.69,17.69,17.25,17.37,215400,7.13 +NYSE,KBH,1997-07-08,17.50,17.62,17.25,17.62,135200,7.23 +NYSE,KBH,1997-07-07,17.50,17.69,17.31,17.50,444000,7.18 +NYSE,KBH,1997-07-03,17.75,17.75,17.44,17.50,116600,7.18 +NYSE,KBH,1997-07-02,17.75,17.75,17.62,17.69,213400,7.26 +NYSE,KBH,1997-07-01,17.56,18.00,17.50,17.75,424600,7.28 +NYSE,KBH,1997-06-30,17.00,17.75,17.00,17.56,383800,7.20 +NYSE,KBH,1997-06-27,17.50,17.62,17.00,17.00,624200,6.97 +NYSE,KBH,1997-06-26,17.87,18.25,17.50,17.62,268800,7.23 +NYSE,KBH,1997-06-25,18.87,18.87,17.50,17.94,706200,7.36 +NYSE,KBH,1997-06-24,17.75,18.87,17.62,18.81,431200,7.72 +NYSE,KBH,1997-06-23,17.75,17.87,17.62,17.62,301000,7.23 +NYSE,KBH,1997-06-20,17.37,17.87,17.25,17.75,609000,7.28 +NYSE,KBH,1997-06-19,17.00,17.25,16.87,17.12,472600,7.02 +NYSE,KBH,1997-06-18,17.00,17.00,16.75,17.00,322600,6.97 +NYSE,KBH,1997-06-17,16.62,17.37,16.62,17.00,541400,6.97 +NYSE,KBH,1997-06-16,16.12,16.50,16.12,16.50,275600,6.77 +NYSE,KBH,1997-06-13,15.75,16.00,15.75,16.00,104000,6.56 +NYSE,KBH,1997-06-12,15.63,15.75,15.50,15.63,93800,6.41 +NYSE,KBH,1997-06-11,15.63,15.88,15.63,15.63,132200,6.41 +NYSE,KBH,1997-06-10,15.63,15.75,15.50,15.63,94200,6.41 +NYSE,KBH,1997-06-09,15.25,15.63,15.25,15.50,468200,6.36 +NYSE,KBH,1997-06-06,14.88,15.25,14.88,15.25,759600,6.26 +NYSE,KBH,1997-06-05,14.88,15.00,14.88,15.00,34200,6.15 +NYSE,KBH,1997-06-04,14.88,15.13,14.75,14.88,140000,6.10 +NYSE,KBH,1997-06-03,14.88,15.00,14.75,14.75,63000,6.05 +NYSE,KBH,1997-06-02,15.13,15.13,14.88,15.00,128400,6.15 +NYSE,KBH,1997-05-30,14.75,15.13,14.63,15.13,75200,6.21 +NYSE,KBH,1997-05-29,14.88,14.88,14.75,14.88,65400,6.10 +NYSE,KBH,1997-05-28,15.00,15.13,14.75,14.75,36200,6.05 +NYSE,KBH,1997-05-27,15.00,15.19,15.00,15.13,90000,6.21 +NYSE,KBH,1997-05-23,14.88,15.25,14.88,15.13,109800,6.21 +NYSE,KBH,1997-05-22,15.00,15.00,14.75,14.88,145800,6.10 +NYSE,KBH,1997-05-21,14.88,15.00,14.75,15.00,123400,6.15 +NYSE,KBH,1997-05-20,14.75,14.88,14.63,14.88,131400,6.10 +NYSE,KBH,1997-05-19,14.50,14.88,14.50,14.88,199200,6.10 +NYSE,KBH,1997-05-16,14.75,14.75,14.50,14.63,146800,6.00 +NYSE,KBH,1997-05-15,14.63,14.75,14.50,14.63,118800,6.00 +NYSE,KBH,1997-05-14,14.63,14.75,14.50,14.75,60400,6.05 +NYSE,KBH,1997-05-13,14.50,14.63,14.38,14.38,101400,5.90 +NYSE,KBH,1997-05-12,14.25,14.63,14.25,14.63,152600,6.00 +NYSE,KBH,1997-05-09,14.13,14.38,13.88,14.25,280600,5.82 +NYSE,KBH,1997-05-08,14.00,14.25,13.88,14.25,143800,5.82 +NYSE,KBH,1997-05-07,14.50,14.50,13.88,14.00,170400,5.71 +NYSE,KBH,1997-05-06,14.38,14.75,14.13,14.50,149600,5.92 +NYSE,KBH,1997-05-05,13.88,14.50,13.88,14.38,304000,5.87 +NYSE,KBH,1997-05-02,13.63,13.88,13.63,13.88,80400,5.66 +NYSE,KBH,1997-05-01,13.88,13.88,13.63,13.75,52000,5.61 +NYSE,KBH,1997-04-30,13.50,14.00,13.38,14.00,384800,5.71 +NYSE,KBH,1997-04-29,13.13,13.50,13.13,13.50,383400,5.51 +NYSE,KBH,1997-04-28,12.88,13.13,12.88,13.13,216600,5.36 +NYSE,KBH,1997-04-25,13.00,13.06,12.88,13.00,190600,5.30 +NYSE,KBH,1997-04-24,13.13,13.25,13.00,13.00,282200,5.30 +NYSE,KBH,1997-04-23,13.25,13.25,13.00,13.13,121000,5.36 +NYSE,KBH,1997-04-22,13.13,13.25,13.00,13.00,153400,5.30 +NYSE,KBH,1997-04-21,13.25,13.38,13.13,13.25,137600,5.41 +NYSE,KBH,1997-04-18,13.38,13.38,13.25,13.38,113200,5.46 +NYSE,KBH,1997-04-17,13.38,13.38,13.25,13.25,60800,5.41 +NYSE,KBH,1997-04-16,13.25,13.38,13.25,13.38,94800,5.46 +NYSE,KBH,1997-04-15,13.13,13.38,13.13,13.25,303800,5.41 +NYSE,KBH,1997-04-14,13.13,13.13,13.00,13.13,138000,5.36 +NYSE,KBH,1997-04-11,13.50,13.50,13.25,13.25,71600,5.41 +NYSE,KBH,1997-04-10,13.63,13.75,13.63,13.63,62400,5.56 +NYSE,KBH,1997-04-09,13.63,13.75,13.50,13.75,78800,5.61 +NYSE,KBH,1997-04-08,13.38,13.50,13.38,13.50,26200,5.51 +NYSE,KBH,1997-04-07,13.38,13.50,13.25,13.38,70800,5.46 +NYSE,KBH,1997-04-04,13.25,13.38,13.13,13.38,159000,5.46 +NYSE,KBH,1997-04-03,13.25,13.38,13.13,13.38,59600,5.46 +NYSE,KBH,1997-04-02,13.25,13.38,13.13,13.38,47000,5.46 +NYSE,KBH,1997-04-01,13.13,13.25,13.00,13.25,167600,5.41 +NYSE,KBH,1997-03-31,13.25,13.50,13.13,13.25,156200,5.41 +NYSE,KBH,1997-03-27,14.00,14.00,13.25,13.38,181600,5.46 +NYSE,KBH,1997-03-26,14.00,14.13,14.00,14.00,61000,5.71 +NYSE,KBH,1997-03-25,14.00,14.13,13.88,14.13,95400,5.77 +NYSE,KBH,1997-03-24,14.13,14.13,13.88,14.00,290400,5.71 +NYSE,KBH,1997-03-21,14.25,14.25,14.00,14.00,277400,5.71 +NYSE,KBH,1997-03-20,14.00,14.25,13.88,14.13,606400,5.77 +NYSE,KBH,1997-03-19,13.75,14.00,13.63,14.00,122800,5.71 +NYSE,KBH,1997-03-18,13.88,14.00,13.75,13.75,120200,5.61 +NYSE,KBH,1997-03-17,14.00,14.25,13.88,14.00,223800,5.71 +NYSE,KBH,1997-03-14,13.88,14.00,13.88,14.00,94000,5.71 +NYSE,KBH,1997-03-13,14.00,14.00,13.88,14.00,102200,5.71 +NYSE,KBH,1997-03-12,13.88,14.00,13.75,14.00,144200,5.71 +NYSE,KBH,1997-03-11,13.88,13.88,13.63,13.88,139600,5.66 +NYSE,KBH,1997-03-10,13.75,13.88,13.63,13.88,70000,5.66 +NYSE,KBH,1997-03-07,13.63,13.75,13.50,13.63,172600,5.56 +NYSE,KBH,1997-03-06,13.75,13.88,13.25,13.38,171200,5.46 +NYSE,KBH,1997-03-05,13.63,13.63,13.50,13.63,68400,5.56 +NYSE,KBH,1997-03-04,13.63,13.75,13.38,13.50,144200,5.51 +NYSE,KBH,1997-03-03,14.13,14.13,13.75,13.75,56200,5.61 +NYSE,KBH,1997-02-28,14.00,14.13,14.00,14.13,174200,5.77 +NYSE,KBH,1997-02-27,13.75,14.13,13.75,14.13,277800,5.77 +NYSE,KBH,1997-02-26,13.50,13.88,13.50,13.88,203200,5.66 +NYSE,KBH,1997-02-25,13.50,13.50,13.25,13.50,188600,5.51 +NYSE,KBH,1997-02-24,13.50,13.50,13.25,13.50,189200,5.51 +NYSE,KBH,1997-02-21,13.63,13.63,13.50,13.50,99200,5.51 +NYSE,KBH,1997-02-20,14.00,14.00,13.63,13.75,199200,5.61 +NYSE,KBH,1997-02-19,14.00,14.13,13.88,14.00,649000,5.71 +NYSE,KBH,1997-02-18,14.00,14.13,13.88,14.13,285000,5.77 +NYSE,KBH,1997-02-14,13.88,14.00,13.75,14.00,253000,5.71 +NYSE,KBH,1997-02-13,13.75,13.88,13.63,13.88,129600,5.66 +NYSE,KBH,1997-02-12,13.63,13.75,13.50,13.75,88400,5.61 +NYSE,KBH,1997-02-11,13.75,13.75,13.38,13.50,395400,5.51 +NYSE,KBH,1997-02-10,13.88,13.88,13.75,13.75,70200,5.58 +NYSE,KBH,1997-02-07,14.00,14.13,13.75,13.88,151000,5.63 +NYSE,KBH,1997-02-06,13.88,14.00,13.75,13.88,80800,5.63 +NYSE,KBH,1997-02-05,14.50,14.50,13.75,13.88,161400,5.63 +NYSE,KBH,1997-02-04,14.63,14.63,14.25,14.38,141600,5.84 +NYSE,KBH,1997-02-03,14.13,14.63,14.13,14.63,244400,5.94 +NYSE,KBH,1997-01-31,13.75,14.13,13.75,14.13,201600,5.73 +NYSE,KBH,1997-01-30,14.00,14.00,13.75,13.88,70800,5.63 +NYSE,KBH,1997-01-29,13.88,14.00,13.88,14.00,99200,5.68 +NYSE,KBH,1997-01-28,14.00,14.13,13.88,14.00,180800,5.68 +NYSE,KBH,1997-01-27,13.88,14.00,13.75,14.00,126800,5.68 +NYSE,KBH,1997-01-24,14.00,14.25,13.88,13.88,361200,5.63 +NYSE,KBH,1997-01-23,14.13,14.38,14.13,14.13,235400,5.73 +NYSE,KBH,1997-01-22,14.25,14.25,14.13,14.25,154600,5.78 +NYSE,KBH,1997-01-21,14.00,14.25,14.00,14.25,230400,5.78 +NYSE,KBH,1997-01-20,14.13,14.25,14.00,14.00,108200,5.68 +NYSE,KBH,1997-01-17,14.00,14.25,14.00,14.25,75400,5.78 +NYSE,KBH,1997-01-16,14.25,14.25,14.00,14.13,183600,5.73 +NYSE,KBH,1997-01-15,14.00,14.25,13.75,14.13,383600,5.73 +NYSE,KBH,1997-01-14,13.50,14.00,13.50,14.00,424800,5.68 +NYSE,KBH,1997-01-13,13.13,13.63,13.00,13.50,221600,5.48 +NYSE,KBH,1997-01-10,12.75,13.13,12.75,13.00,128600,5.28 +NYSE,KBH,1997-01-09,12.88,13.13,12.88,13.00,278200,5.28 +NYSE,KBH,1997-01-08,13.13,13.25,12.88,12.88,112000,5.23 +NYSE,KBH,1997-01-07,13.00,13.25,13.00,13.13,114200,5.33 +NYSE,KBH,1997-01-06,12.88,13.25,12.88,13.00,183400,5.28 +NYSE,KBH,1997-01-03,13.00,13.00,12.88,13.00,482400,5.28 +NYSE,KBH,1997-01-02,12.88,13.00,12.75,13.00,155600,5.28 +NYSE,KBH,1996-12-31,12.88,12.88,12.75,12.88,208400,5.23 +NYSE,KBH,1996-12-30,13.00,13.00,12.75,12.88,256000,5.23 +NYSE,KBH,1996-12-27,13.00,13.00,12.88,13.00,61800,5.28 +NYSE,KBH,1996-12-26,12.88,13.13,12.75,12.88,297000,5.23 +NYSE,KBH,1996-12-24,12.88,12.88,12.75,12.75,67200,5.17 +NYSE,KBH,1996-12-23,13.00,13.13,12.75,12.75,146800,5.17 +NYSE,KBH,1996-12-20,13.38,13.38,12.88,13.13,428200,5.33 +NYSE,KBH,1996-12-19,12.75,12.88,12.63,12.63,378200,5.13 +NYSE,KBH,1996-12-18,12.63,12.88,12.50,12.75,386600,5.17 +NYSE,KBH,1996-12-17,12.38,12.63,12.25,12.50,126600,5.07 +NYSE,KBH,1996-12-16,12.38,12.63,12.38,12.50,116400,5.07 +NYSE,KBH,1996-12-13,11.88,12.38,11.75,12.38,237200,5.02 +NYSE,KBH,1996-12-12,12.50,12.50,11.88,12.00,319400,4.87 +NYSE,KBH,1996-12-11,12.63,12.63,12.25,12.50,889200,5.07 +NYSE,KBH,1996-12-10,12.75,12.88,12.63,12.75,410000,5.17 +NYSE,KBH,1996-12-09,12.50,12.88,12.50,12.88,251400,5.23 +NYSE,KBH,1996-12-06,12.38,12.63,12.13,12.63,476400,5.13 +NYSE,KBH,1996-12-05,12.88,13.00,12.75,12.88,148800,5.23 +NYSE,KBH,1996-12-04,12.75,12.88,12.63,12.88,385400,5.23 +NYSE,KBH,1996-12-03,12.88,12.88,12.63,12.75,148600,5.17 +NYSE,KBH,1996-12-02,12.88,12.88,12.75,12.75,65600,5.17 +NYSE,KBH,1996-11-29,13.00,13.13,12.88,12.88,37800,5.23 +NYSE,KBH,1996-11-27,13.13,13.13,12.88,12.88,52200,5.23 +NYSE,KBH,1996-11-26,13.00,13.38,12.88,13.00,230600,5.28 +NYSE,KBH,1996-11-25,12.75,13.00,12.75,13.00,159800,5.28 +NYSE,KBH,1996-11-22,12.88,13.00,12.75,12.75,89000,5.17 +NYSE,KBH,1996-11-21,12.88,13.00,12.75,13.00,144600,5.28 +NYSE,KBH,1996-11-20,12.88,13.00,12.75,12.88,129000,5.23 +NYSE,KBH,1996-11-19,12.88,13.00,12.88,13.00,157600,5.28 +NYSE,KBH,1996-11-18,12.88,13.00,12.88,13.00,83000,5.28 +NYSE,KBH,1996-11-15,13.13,13.13,12.50,12.75,129000,5.17 +NYSE,KBH,1996-11-14,12.50,13.00,12.50,13.00,263200,5.28 +NYSE,KBH,1996-11-13,12.63,12.63,12.38,12.50,587200,5.07 +NYSE,KBH,1996-11-12,12.25,12.63,12.13,12.63,222400,5.13 +NYSE,KBH,1996-11-11,12.25,12.50,12.25,12.38,338800,5.02 +NYSE,KBH,1996-11-08,12.13,12.38,12.13,12.38,74800,5.02 +NYSE,KBH,1996-11-07,12.50,12.50,12.13,12.38,202600,4.99 +NYSE,KBH,1996-11-06,12.38,12.63,12.25,12.50,263800,5.04 +NYSE,KBH,1996-11-05,12.13,12.38,12.13,12.38,308400,4.99 +NYSE,KBH,1996-11-04,11.88,12.13,11.88,12.00,98000,4.84 +NYSE,KBH,1996-11-01,12.13,12.13,11.88,11.88,87200,4.79 +NYSE,KBH,1996-10-31,12.25,12.25,11.88,12.00,182400,4.84 +NYSE,KBH,1996-10-30,12.00,12.25,11.88,12.13,149000,4.89 +NYSE,KBH,1996-10-29,12.25,12.38,12.13,12.13,214600,4.89 +NYSE,KBH,1996-10-28,12.25,12.38,12.13,12.13,117200,4.89 +NYSE,KBH,1996-10-25,12.38,12.38,12.25,12.38,155200,4.99 +NYSE,KBH,1996-10-24,12.38,12.50,12.38,12.38,193200,4.99 +NYSE,KBH,1996-10-23,12.38,12.63,12.38,12.50,132800,5.04 +NYSE,KBH,1996-10-22,12.50,12.63,12.38,12.50,264000,5.04 +NYSE,KBH,1996-10-21,12.50,12.75,12.50,12.63,206600,5.09 +NYSE,KBH,1996-10-18,12.88,12.88,12.63,12.63,153000,5.09 +NYSE,KBH,1996-10-17,12.88,13.13,12.75,12.88,236800,5.20 +NYSE,KBH,1996-10-16,12.88,13.00,12.75,12.75,350200,5.14 +NYSE,KBH,1996-10-15,13.13,13.13,12.88,13.00,139000,5.24 +NYSE,KBH,1996-10-14,13.13,13.25,13.00,13.00,73600,5.24 +NYSE,KBH,1996-10-11,12.88,13.13,12.88,13.13,115400,5.30 +NYSE,KBH,1996-10-10,13.25,13.25,12.88,12.88,139000,5.20 +NYSE,KBH,1996-10-09,13.38,13.38,13.00,13.25,177200,5.34 +NYSE,KBH,1996-10-08,13.38,13.63,13.25,13.50,138400,5.45 +NYSE,KBH,1996-10-07,13.50,13.50,13.25,13.25,157600,5.34 +NYSE,KBH,1996-10-04,13.25,13.50,13.13,13.50,160800,5.45 +NYSE,KBH,1996-10-03,13.25,13.25,13.00,13.13,134600,5.30 +NYSE,KBH,1996-10-02,13.25,13.25,13.13,13.25,51400,5.34 +NYSE,KBH,1996-10-01,13.13,13.38,13.00,13.13,190200,5.30 +NYSE,KBH,1996-09-30,13.38,13.38,13.00,13.00,149200,5.24 +NYSE,KBH,1996-09-27,13.25,13.38,13.00,13.38,235000,5.40 +NYSE,KBH,1996-09-26,13.13,13.25,13.00,13.13,447000,5.30 +NYSE,KBH,1996-09-25,13.13,13.25,13.00,13.13,431400,5.30 +NYSE,KBH,1996-09-24,13.13,13.50,12.63,12.88,453200,5.20 +NYSE,KBH,1996-09-23,13.38,13.50,13.00,13.13,205400,5.30 +NYSE,KBH,1996-09-20,13.50,13.50,13.38,13.50,249400,5.45 +NYSE,KBH,1996-09-19,13.13,13.38,13.13,13.25,159600,5.34 +NYSE,KBH,1996-09-18,12.88,13.25,12.75,13.13,335800,5.30 +NYSE,KBH,1996-09-17,13.13,13.13,12.75,12.75,188800,5.14 +NYSE,KBH,1996-09-16,13.00,13.25,13.00,13.00,247800,5.24 +NYSE,KBH,1996-09-13,12.63,13.00,12.63,13.00,321000,5.24 +NYSE,KBH,1996-09-12,12.38,12.63,12.38,12.63,334600,5.09 +NYSE,KBH,1996-09-11,12.25,12.38,12.25,12.38,88000,4.99 +NYSE,KBH,1996-09-10,12.00,12.38,12.00,12.38,241400,4.99 +NYSE,KBH,1996-09-09,12.00,12.13,12.00,12.13,141000,4.89 +NYSE,KBH,1996-09-06,11.88,11.88,11.75,11.88,342600,4.79 +NYSE,KBH,1996-09-05,12.13,12.25,11.75,11.75,551800,4.74 +NYSE,KBH,1996-09-04,12.00,12.25,12.00,12.13,238800,4.89 +NYSE,KBH,1996-09-03,12.13,12.25,12.00,12.13,157400,4.89 +NYSE,KBH,1996-08-30,12.38,12.38,12.13,12.25,179200,4.94 +NYSE,KBH,1996-08-29,12.25,12.50,12.25,12.50,432200,5.04 +NYSE,KBH,1996-08-28,12.13,12.38,12.13,12.25,286600,4.94 +NYSE,KBH,1996-08-27,12.25,12.25,12.13,12.25,247800,4.94 +NYSE,KBH,1996-08-26,12.00,12.25,12.00,12.25,323000,4.94 +NYSE,KBH,1996-08-23,12.13,12.25,12.13,12.13,531200,4.89 +NYSE,KBH,1996-08-22,12.13,12.25,12.13,12.13,338400,4.89 +NYSE,KBH,1996-08-21,12.13,12.25,12.13,12.25,70400,4.94 +NYSE,KBH,1996-08-20,12.50,12.50,12.13,12.25,281600,4.94 +NYSE,KBH,1996-08-19,12.38,12.63,12.38,12.50,358400,5.04 +NYSE,KBH,1996-08-16,12.63,12.75,12.38,12.38,310800,4.99 +NYSE,KBH,1996-08-15,12.75,12.75,12.50,12.50,325200,5.04 +NYSE,KBH,1996-08-14,12.75,12.75,12.63,12.63,442400,5.09 +NYSE,KBH,1996-08-13,12.88,12.88,12.63,12.75,180600,5.14 +NYSE,KBH,1996-08-12,13.00,13.00,12.88,12.88,253600,5.20 +NYSE,KBH,1996-08-09,13.13,13.25,13.00,13.13,264200,5.27 +NYSE,KBH,1996-08-08,13.13,13.13,12.88,13.00,176000,5.21 +NYSE,KBH,1996-08-07,13.25,13.50,12.88,13.00,221200,5.21 +NYSE,KBH,1996-08-06,12.88,13.25,12.75,13.13,279800,5.27 +NYSE,KBH,1996-08-05,12.88,13.00,12.75,12.88,325000,5.17 +NYSE,KBH,1996-08-02,12.38,12.88,12.38,12.63,274600,5.07 +NYSE,KBH,1996-08-01,12.00,12.38,12.00,12.25,137000,4.91 +NYSE,KBH,1996-07-31,11.88,12.13,11.88,11.88,242400,4.76 +NYSE,KBH,1996-07-30,11.88,12.00,11.75,11.88,174200,4.76 +NYSE,KBH,1996-07-29,11.75,11.88,11.75,11.75,53000,4.71 +NYSE,KBH,1996-07-26,12.00,12.13,11.75,11.75,83400,4.71 +NYSE,KBH,1996-07-25,11.63,11.88,11.50,11.88,272400,4.76 +NYSE,KBH,1996-07-24,11.50,11.63,11.25,11.38,387400,4.56 +NYSE,KBH,1996-07-23,12.00,12.25,11.75,11.88,295000,4.76 +NYSE,KBH,1996-07-22,12.25,12.25,11.88,11.88,171400,4.76 +NYSE,KBH,1996-07-19,13.13,13.13,12.38,12.38,139000,4.97 +NYSE,KBH,1996-07-18,12.75,13.25,12.63,13.13,271000,5.27 +NYSE,KBH,1996-07-17,12.38,12.75,12.25,12.63,146400,5.07 +NYSE,KBH,1996-07-16,12.38,12.50,11.38,12.25,390000,4.91 +NYSE,KBH,1996-07-15,13.00,13.00,12.25,12.38,225800,4.97 +NYSE,KBH,1996-07-12,13.00,13.00,12.75,13.00,118200,5.21 +NYSE,KBH,1996-07-11,13.38,13.50,12.75,13.00,303400,5.21 +NYSE,KBH,1996-07-10,13.75,13.75,13.38,13.50,258400,5.41 +NYSE,KBH,1996-07-09,14.00,14.00,13.75,13.75,58400,5.51 +NYSE,KBH,1996-07-08,13.88,14.00,13.75,13.88,136000,5.57 +NYSE,KBH,1996-07-05,14.13,14.13,14.00,14.00,155400,5.62 +NYSE,KBH,1996-07-03,14.38,14.38,14.25,14.38,62200,5.77 +NYSE,KBH,1996-07-02,14.38,14.38,14.25,14.38,113800,5.77 +NYSE,KBH,1996-07-01,14.63,14.63,14.25,14.25,173800,5.72 +NYSE,KBH,1996-06-28,14.38,14.63,14.38,14.50,975600,5.82 +NYSE,KBH,1996-06-27,14.13,14.50,14.13,14.38,155400,5.77 +NYSE,KBH,1996-06-26,14.75,14.75,14.00,14.13,550200,5.67 +NYSE,KBH,1996-06-25,14.75,15.00,14.50,14.63,678000,5.87 +NYSE,KBH,1996-06-24,14.00,14.38,14.00,14.38,100600,5.77 +NYSE,KBH,1996-06-21,14.00,14.00,13.75,14.00,368000,5.62 +NYSE,KBH,1996-06-20,13.88,14.00,13.75,14.00,120400,5.62 +NYSE,KBH,1996-06-19,13.75,13.88,13.63,13.75,136600,5.51 +NYSE,KBH,1996-06-18,14.00,14.00,13.75,13.75,122200,5.51 +NYSE,KBH,1996-06-17,13.75,14.00,13.75,13.88,144400,5.57 +NYSE,KBH,1996-06-14,14.25,14.38,14.00,14.00,85400,5.62 +NYSE,KBH,1996-06-13,14.25,14.50,14.13,14.25,403800,5.72 +NYSE,KBH,1996-06-12,14.38,14.50,14.25,14.38,74800,5.77 +NYSE,KBH,1996-06-11,14.13,14.50,14.13,14.50,160800,5.82 +NYSE,KBH,1996-06-10,14.63,14.63,14.00,14.13,179000,5.67 +NYSE,KBH,1996-06-07,14.25,14.63,14.25,14.63,169800,5.87 +NYSE,KBH,1996-06-06,15.00,15.00,14.63,14.63,121200,5.87 +NYSE,KBH,1996-06-05,14.63,15.00,14.50,14.88,145000,5.97 +NYSE,KBH,1996-06-04,14.63,14.75,14.25,14.63,112200,5.87 +NYSE,KBH,1996-06-03,15.00,15.00,14.63,14.75,324200,5.92 +NYSE,KBH,1996-05-31,14.38,14.88,14.38,14.88,267800,5.97 +NYSE,KBH,1996-05-30,14.50,14.50,14.25,14.50,192200,5.82 +NYSE,KBH,1996-05-29,14.63,14.75,14.50,14.63,242200,5.87 +NYSE,KBH,1996-05-28,14.75,14.88,14.38,14.38,156800,5.77 +NYSE,KBH,1996-05-24,14.75,14.88,14.63,14.75,84800,5.92 +NYSE,KBH,1996-05-23,14.88,14.88,14.63,14.75,231200,5.92 +NYSE,KBH,1996-05-22,14.63,14.88,14.50,14.88,219000,5.97 +NYSE,KBH,1996-05-21,14.88,15.00,14.75,14.75,189800,5.92 +NYSE,KBH,1996-05-20,14.75,15.13,14.75,14.88,570800,5.97 +NYSE,KBH,1996-05-17,14.38,14.75,14.38,14.75,276200,5.92 +NYSE,KBH,1996-05-16,14.50,14.63,14.25,14.38,209800,5.77 +NYSE,KBH,1996-05-15,14.63,14.75,14.50,14.63,288400,5.87 +NYSE,KBH,1996-05-14,14.00,14.75,14.00,14.75,569000,5.92 +NYSE,KBH,1996-05-13,13.75,14.00,13.75,14.00,196000,5.62 +NYSE,KBH,1996-05-10,14.38,14.50,13.88,13.88,392000,5.57 +NYSE,KBH,1996-05-09,13.63,14.25,13.63,14.25,238000,5.69 +NYSE,KBH,1996-05-08,13.75,13.88,13.63,13.63,626200,5.44 +NYSE,KBH,1996-05-07,13.75,14.00,13.63,13.75,295400,5.49 +NYSE,KBH,1996-05-06,13.75,13.88,13.38,13.88,469600,5.54 +NYSE,KBH,1996-05-03,13.88,14.13,13.75,13.75,301200,5.49 +NYSE,KBH,1996-05-02,14.00,14.13,13.88,13.88,171000,5.54 +NYSE,KBH,1996-05-01,14.00,14.38,14.00,14.13,111600,5.64 +NYSE,KBH,1996-04-30,14.50,14.50,14.00,14.13,378200,5.64 +NYSE,KBH,1996-04-29,14.50,14.75,14.38,14.38,229000,5.74 +NYSE,KBH,1996-04-26,14.38,14.75,14.25,14.63,276800,5.84 +NYSE,KBH,1996-04-25,14.25,14.38,14.13,14.38,696000,5.74 +NYSE,KBH,1996-04-24,14.25,14.38,13.88,14.38,380800,5.74 +NYSE,KBH,1996-04-23,14.25,14.50,13.88,14.38,865800,5.74 +NYSE,KBH,1996-04-22,14.88,15.00,14.38,14.38,222200,5.74 +NYSE,KBH,1996-04-19,14.63,14.88,14.50,14.88,246800,5.94 +NYSE,KBH,1996-04-18,14.63,15.00,14.50,14.88,358800,5.94 +NYSE,KBH,1996-04-17,14.00,14.75,14.00,14.63,355600,5.84 +NYSE,KBH,1996-04-16,14.13,14.25,14.00,14.13,802200,5.64 +NYSE,KBH,1996-04-15,14.38,14.38,14.13,14.13,155200,5.64 +NYSE,KBH,1996-04-12,14.25,14.38,14.00,14.25,139200,5.69 +NYSE,KBH,1996-04-11,14.25,14.50,14.25,14.38,461600,5.74 +NYSE,KBH,1996-04-10,14.13,14.25,14.00,14.25,362200,5.69 +NYSE,KBH,1996-04-09,14.25,14.50,14.00,14.13,325800,5.64 +NYSE,KBH,1996-04-08,14.75,14.75,13.88,14.38,507200,5.74 +NYSE,KBH,1996-04-04,15.50,15.50,14.88,14.88,334400,5.94 +NYSE,KBH,1996-04-03,15.38,15.63,15.25,15.50,678800,6.18 +NYSE,KBH,1996-04-02,15.50,15.63,15.13,15.38,689600,6.14 +NYSE,KBH,1996-04-01,16.12,16.12,15.88,15.88,487800,6.34 +NYSE,KBH,1996-03-29,15.75,16.00,15.75,16.00,829000,6.38 +NYSE,KBH,1996-03-28,15.50,15.75,15.38,15.63,565200,6.24 +NYSE,KBH,1996-03-27,15.50,15.63,15.25,15.50,230200,6.18 +NYSE,KBH,1996-03-26,15.75,16.00,15.63,15.63,494200,6.24 +NYSE,KBH,1996-03-25,15.75,16.00,15.63,15.63,370800,6.24 +NYSE,KBH,1996-03-22,15.88,15.88,15.63,15.75,65200,6.28 +NYSE,KBH,1996-03-21,15.88,15.88,15.63,15.75,69200,6.28 +NYSE,KBH,1996-03-20,15.75,15.88,15.63,15.75,565600,6.28 +NYSE,KBH,1996-03-19,15.75,15.88,15.63,15.75,220600,6.28 +NYSE,KBH,1996-03-18,16.12,16.12,15.63,15.63,145800,6.24 +NYSE,KBH,1996-03-15,16.00,16.12,15.75,16.12,302600,6.43 +NYSE,KBH,1996-03-14,15.88,16.12,15.88,15.88,263000,6.34 +NYSE,KBH,1996-03-13,15.88,16.12,15.75,16.00,187800,6.38 +NYSE,KBH,1996-03-12,15.75,15.88,15.63,15.75,261400,6.28 +NYSE,KBH,1996-03-11,15.50,16.00,15.50,15.88,257200,6.34 +NYSE,KBH,1996-03-08,15.75,15.75,15.25,15.63,422600,6.24 +NYSE,KBH,1996-03-07,15.88,16.37,15.88,16.25,656800,6.48 +NYSE,KBH,1996-03-06,15.63,15.63,15.38,15.50,199200,6.18 +NYSE,KBH,1996-03-05,15.38,15.75,15.38,15.63,112600,6.24 +NYSE,KBH,1996-03-04,15.50,15.63,15.25,15.38,171600,6.14 +NYSE,KBH,1996-03-01,15.25,15.50,15.13,15.50,203000,6.18 +NYSE,KBH,1996-02-29,15.00,15.50,15.00,15.38,343400,6.14 +NYSE,KBH,1996-02-28,14.75,15.50,14.75,15.00,398200,5.98 +NYSE,KBH,1996-02-27,15.25,15.25,14.75,14.88,209400,5.94 +NYSE,KBH,1996-02-26,15.63,15.75,15.38,15.38,124000,6.14 +NYSE,KBH,1996-02-23,16.00,16.12,15.88,15.88,173800,6.34 +NYSE,KBH,1996-02-22,16.12,16.37,15.75,15.88,463400,6.34 +NYSE,KBH,1996-02-21,15.75,16.25,15.75,16.00,311600,6.38 +NYSE,KBH,1996-02-20,16.00,16.12,15.63,15.75,370000,6.28 +NYSE,KBH,1996-02-16,16.75,16.75,16.12,16.12,321000,6.43 +NYSE,KBH,1996-02-15,16.25,16.87,16.12,16.75,450800,6.68 +NYSE,KBH,1996-02-14,16.12,16.25,16.12,16.25,134000,6.48 +NYSE,KBH,1996-02-13,16.12,16.25,16.00,16.25,238800,6.48 +NYSE,KBH,1996-02-12,16.37,16.37,16.12,16.25,308200,6.48 +NYSE,KBH,1996-02-09,16.50,16.50,16.25,16.37,104000,6.53 +NYSE,KBH,1996-02-08,16.25,16.87,16.25,16.62,454800,6.60 +NYSE,KBH,1996-02-07,16.25,16.37,16.12,16.25,213400,6.45 +NYSE,KBH,1996-02-06,15.88,16.37,15.75,16.37,491800,6.50 +NYSE,KBH,1996-02-05,16.00,16.12,15.75,15.75,267400,6.26 +NYSE,KBH,1996-02-02,16.25,16.25,15.88,16.00,199800,6.35 +NYSE,KBH,1996-02-01,16.00,16.62,16.00,16.37,799200,6.50 +NYSE,KBH,1996-01-31,15.00,16.12,15.00,16.00,875600,6.35 +NYSE,KBH,1996-01-30,14.63,15.13,14.50,15.00,631200,5.96 +NYSE,KBH,1996-01-29,14.63,14.75,14.50,14.63,545600,5.81 +NYSE,KBH,1996-01-26,14.00,14.63,13.94,14.50,1941800,5.76 +NYSE,KBH,1996-01-25,15.13,15.13,14.00,14.00,4084200,5.56 +NYSE,KBH,1996-01-24,14.75,15.25,14.75,15.25,423800,6.06 +NYSE,KBH,1996-01-23,15.00,15.00,14.75,14.75,366000,5.86 +NYSE,KBH,1996-01-22,14.25,15.13,14.25,15.00,268800,5.96 +NYSE,KBH,1996-01-19,14.25,14.50,14.25,14.50,324400,5.76 +NYSE,KBH,1996-01-18,14.25,14.38,14.13,14.38,219600,5.71 +NYSE,KBH,1996-01-17,14.75,14.75,14.13,14.13,283600,5.61 +NYSE,KBH,1996-01-16,14.75,14.88,14.63,14.75,112400,5.86 +NYSE,KBH,1996-01-15,14.38,14.75,14.38,14.38,176800,5.71 +NYSE,KBH,1996-01-12,14.38,14.63,14.25,14.50,238400,5.76 +NYSE,KBH,1996-01-11,14.00,14.50,14.00,14.38,308400,5.71 +NYSE,KBH,1996-01-10,13.88,14.00,13.38,13.50,159000,5.36 +NYSE,KBH,1996-01-09,14.75,14.75,14.00,14.00,109600,5.56 +NYSE,KBH,1996-01-08,14.75,14.75,14.63,14.75,16600,5.86 +NYSE,KBH,1996-01-05,14.38,14.88,14.38,14.88,188200,5.91 +NYSE,KBH,1996-01-04,15.00,15.00,14.50,14.50,265000,5.76 +NYSE,KBH,1996-01-03,14.50,15.00,14.50,14.88,160400,5.91 +NYSE,KBH,1996-01-02,14.75,14.88,14.38,14.38,84800,5.71 +NYSE,KBH,1995-12-29,14.25,15.00,14.13,14.88,233200,5.91 +NYSE,KBH,1995-12-28,14.50,14.50,14.00,14.38,147200,5.71 +NYSE,KBH,1995-12-27,14.38,14.63,14.25,14.63,170000,5.81 +NYSE,KBH,1995-12-26,13.88,14.50,13.88,14.38,128600,5.71 +NYSE,KBH,1995-12-22,14.25,14.25,13.88,13.88,79800,5.51 +NYSE,KBH,1995-12-21,14.13,14.38,14.13,14.25,102400,5.66 +NYSE,KBH,1995-12-20,13.88,14.25,13.88,14.00,175800,5.56 +NYSE,KBH,1995-12-19,13.00,13.75,12.88,13.50,305000,5.36 +NYSE,KBH,1995-12-18,13.00,13.25,13.00,13.13,47200,5.21 +NYSE,KBH,1995-12-15,13.38,13.50,13.25,13.38,267400,5.31 +NYSE,KBH,1995-12-14,13.63,13.75,13.38,13.38,174600,5.31 +NYSE,KBH,1995-12-13,13.88,13.88,13.75,13.75,78000,5.46 +NYSE,KBH,1995-12-12,13.88,14.00,13.88,13.88,139800,5.51 +NYSE,KBH,1995-12-11,13.88,14.13,13.75,14.00,286200,5.56 +NYSE,KBH,1995-12-08,14.25,14.25,13.88,14.13,99000,5.61 +NYSE,KBH,1995-12-07,14.50,14.63,14.13,14.13,282800,5.61 +NYSE,KBH,1995-12-06,14.13,14.38,14.13,14.25,228000,5.66 +NYSE,KBH,1995-12-05,13.25,14.25,13.13,14.00,527600,5.56 +NYSE,KBH,1995-12-04,13.38,13.88,13.38,13.38,239200,5.31 +NYSE,KBH,1995-12-01,12.75,13.50,12.75,13.38,374000,5.31 +NYSE,KBH,1995-11-30,12.88,13.13,12.63,13.00,101000,5.16 +NYSE,KBH,1995-11-29,12.63,12.88,12.50,12.88,43800,5.12 +NYSE,KBH,1995-11-28,12.75,12.88,12.50,12.75,74800,5.06 +NYSE,KBH,1995-11-27,12.63,13.00,12.50,12.88,113000,5.12 +NYSE,KBH,1995-11-24,12.50,12.75,12.50,12.75,33800,5.06 +NYSE,KBH,1995-11-22,12.75,12.88,12.38,12.63,400200,5.02 +NYSE,KBH,1995-11-21,12.88,12.88,12.63,12.75,87800,5.06 +NYSE,KBH,1995-11-20,12.88,12.88,12.63,12.88,361800,5.12 +NYSE,KBH,1995-11-17,12.63,12.75,12.50,12.75,282400,5.06 +NYSE,KBH,1995-11-16,12.75,12.75,12.25,12.63,213600,5.02 +NYSE,KBH,1995-11-15,12.75,12.88,12.75,12.88,78000,5.12 +NYSE,KBH,1995-11-14,12.63,12.88,12.50,12.88,90000,5.12 +NYSE,KBH,1995-11-13,12.50,12.63,12.38,12.50,103800,4.96 +NYSE,KBH,1995-11-10,12.88,12.88,12.50,12.50,162400,4.96 +NYSE,KBH,1995-11-09,12.38,13.00,12.13,12.88,317400,5.09 +NYSE,KBH,1995-11-08,12.25,12.38,12.13,12.38,62200,4.89 +NYSE,KBH,1995-11-07,12.50,12.50,12.13,12.25,72400,4.84 +NYSE,KBH,1995-11-06,12.88,12.88,12.38,12.38,74200,4.89 +NYSE,KBH,1995-11-03,12.38,13.13,12.38,13.13,459000,5.18 +NYSE,KBH,1995-11-02,11.75,12.50,11.75,12.50,287400,4.94 +NYSE,KBH,1995-11-01,11.63,11.88,11.63,11.88,251200,4.69 +NYSE,KBH,1995-10-31,11.25,11.63,11.13,11.63,543400,4.59 +NYSE,KBH,1995-10-30,11.13,11.25,11.00,11.13,257400,4.39 +NYSE,KBH,1995-10-27,11.00,11.13,10.88,11.00,287600,4.34 +NYSE,KBH,1995-10-26,11.25,11.38,11.00,11.00,358800,4.34 +NYSE,KBH,1995-10-25,11.75,11.88,11.25,11.25,196200,4.44 +NYSE,KBH,1995-10-24,12.00,12.00,11.75,11.75,161000,4.64 +NYSE,KBH,1995-10-23,12.13,12.13,11.88,12.13,176200,4.79 +NYSE,KBH,1995-10-20,12.00,12.13,11.88,12.00,71400,4.74 +NYSE,KBH,1995-10-19,12.25,12.25,11.88,12.13,152000,4.79 +NYSE,KBH,1995-10-18,12.38,12.38,12.13,12.25,137600,4.84 +NYSE,KBH,1995-10-17,12.50,12.50,12.25,12.25,113600,4.84 +NYSE,KBH,1995-10-16,12.25,12.50,12.25,12.38,239800,4.89 +NYSE,KBH,1995-10-13,12.25,12.25,12.13,12.13,133000,4.79 +NYSE,KBH,1995-10-12,12.25,12.38,12.00,12.13,88400,4.79 +NYSE,KBH,1995-10-11,12.25,12.38,12.25,12.38,100000,4.89 +NYSE,KBH,1995-10-10,12.38,12.50,12.25,12.38,118600,4.89 +NYSE,KBH,1995-10-09,12.25,12.50,12.25,12.38,235400,4.89 +NYSE,KBH,1995-10-06,12.50,12.50,12.25,12.38,138800,4.89 +NYSE,KBH,1995-10-05,12.25,12.63,12.25,12.50,306800,4.94 +NYSE,KBH,1995-10-04,12.50,12.50,12.25,12.38,233600,4.89 +NYSE,KBH,1995-10-03,12.63,12.63,12.50,12.63,91200,4.99 +NYSE,KBH,1995-10-02,12.50,12.63,12.50,12.63,130000,4.99 +NYSE,KBH,1995-09-29,12.38,12.63,12.25,12.63,202200,4.99 +NYSE,KBH,1995-09-28,12.50,12.63,12.25,12.63,263600,4.99 +NYSE,KBH,1995-09-27,12.63,12.63,12.38,12.63,135800,4.99 +NYSE,KBH,1995-09-26,12.88,13.13,12.63,12.63,322000,4.99 +NYSE,KBH,1995-09-25,13.00,13.00,12.63,12.75,119600,5.03 +NYSE,KBH,1995-09-22,12.63,13.00,12.50,13.00,116800,5.13 +NYSE,KBH,1995-09-21,12.88,12.88,12.63,12.63,137000,4.99 +NYSE,KBH,1995-09-20,12.88,13.00,12.63,12.88,290800,5.09 +NYSE,KBH,1995-09-19,13.00,13.13,12.75,13.00,139400,5.13 +NYSE,KBH,1995-09-18,13.13,13.13,12.88,12.88,184800,5.09 +NYSE,KBH,1995-09-15,13.25,13.38,13.13,13.38,397400,5.28 +NYSE,KBH,1995-09-14,12.88,13.13,12.88,13.13,205400,5.18 +NYSE,KBH,1995-09-13,13.13,13.13,12.88,12.88,117200,5.09 +NYSE,KBH,1995-09-12,13.13,13.38,13.13,13.13,129800,5.18 +NYSE,KBH,1995-09-11,13.00,13.13,12.88,13.00,160200,5.13 +NYSE,KBH,1995-09-08,13.13,13.13,13.00,13.13,72000,5.18 +NYSE,KBH,1995-09-07,13.25,13.25,12.88,13.13,230000,5.18 +NYSE,KBH,1995-09-06,13.25,13.38,13.13,13.25,164000,5.23 +NYSE,KBH,1995-09-05,13.25,13.38,13.25,13.25,94400,5.23 +NYSE,KBH,1995-09-01,13.38,13.38,13.13,13.25,81400,5.23 +NYSE,KBH,1995-08-31,13.50,13.50,13.25,13.38,92600,5.28 +NYSE,KBH,1995-08-30,13.63,13.63,13.25,13.38,77600,5.28 +NYSE,KBH,1995-08-29,13.75,13.75,13.38,13.63,79200,5.38 +NYSE,KBH,1995-08-28,13.88,13.88,13.44,13.63,53000,5.38 +NYSE,KBH,1995-08-25,13.38,13.75,13.38,13.63,198200,5.38 +NYSE,KBH,1995-08-24,13.38,13.50,13.13,13.38,141800,5.28 +NYSE,KBH,1995-08-23,13.50,13.50,13.13,13.38,174000,5.28 +NYSE,KBH,1995-08-22,13.75,13.75,13.38,13.50,161400,5.33 +NYSE,KBH,1995-08-21,13.50,13.75,13.50,13.63,175200,5.38 +NYSE,KBH,1995-08-18,13.50,13.63,13.38,13.50,241800,5.33 +NYSE,KBH,1995-08-17,13.88,13.88,13.50,13.50,331800,5.33 +NYSE,KBH,1995-08-16,13.38,14.00,13.38,13.88,247400,5.48 +NYSE,KBH,1995-08-15,13.50,13.50,13.13,13.38,254800,5.28 +NYSE,KBH,1995-08-14,13.38,13.63,13.25,13.50,103600,5.33 +NYSE,KBH,1995-08-11,13.38,13.63,13.13,13.50,112200,5.33 +NYSE,KBH,1995-08-10,13.63,13.63,13.25,13.38,83000,5.28 +NYSE,KBH,1995-08-09,13.50,13.75,13.50,13.63,107400,5.35 +NYSE,KBH,1995-08-08,13.88,13.88,13.13,13.25,353200,5.20 +NYSE,KBH,1995-08-07,13.88,13.88,13.63,13.75,200600,5.40 +NYSE,KBH,1995-08-04,14.00,14.00,13.75,13.75,144200,5.40 +NYSE,KBH,1995-08-03,14.13,14.13,13.88,14.00,133000,5.50 +NYSE,KBH,1995-08-02,14.50,14.75,14.13,14.25,170600,5.60 +NYSE,KBH,1995-08-01,14.50,14.50,14.00,14.38,180600,5.65 +NYSE,KBH,1995-07-31,14.38,14.50,14.25,14.38,98200,5.65 +NYSE,KBH,1995-07-28,14.50,14.63,14.13,14.25,67200,5.60 +NYSE,KBH,1995-07-27,14.50,14.75,14.50,14.63,212800,5.75 +NYSE,KBH,1995-07-26,14.13,14.63,14.13,14.25,168600,5.60 +NYSE,KBH,1995-07-25,14.25,14.25,14.13,14.13,89200,5.55 +NYSE,KBH,1995-07-24,13.88,14.38,13.88,14.13,344600,5.55 +NYSE,KBH,1995-07-21,14.25,14.25,13.75,13.88,332000,5.45 +NYSE,KBH,1995-07-20,14.50,14.63,14.13,14.25,160400,5.60 +NYSE,KBH,1995-07-19,14.88,14.88,14.50,14.50,153000,5.69 +NYSE,KBH,1995-07-18,14.63,15.00,14.63,14.88,495600,5.84 +NYSE,KBH,1995-07-17,15.00,15.00,14.50,14.63,277600,5.75 +NYSE,KBH,1995-07-14,15.38,15.63,15.00,15.25,126400,5.99 +NYSE,KBH,1995-07-13,15.75,15.88,15.38,15.50,332200,6.09 +NYSE,KBH,1995-07-12,15.50,15.88,15.50,15.75,317400,6.18 +NYSE,KBH,1995-07-11,15.75,16.00,15.50,15.88,266000,6.24 +NYSE,KBH,1995-07-10,15.00,15.88,15.00,15.75,274400,6.18 +NYSE,KBH,1995-07-07,15.63,15.63,15.25,15.25,386400,5.99 +NYSE,KBH,1995-07-06,14.13,15.63,14.00,15.50,478800,6.09 +NYSE,KBH,1995-07-05,14.25,14.25,14.00,14.00,265800,5.50 +NYSE,KBH,1995-07-03,14.38,14.50,14.13,14.13,36000,5.55 +NYSE,KBH,1995-06-30,14.75,14.75,14.38,14.50,69400,5.69 +NYSE,KBH,1995-06-29,14.38,14.75,14.25,14.75,175400,5.79 +NYSE,KBH,1995-06-28,14.50,14.63,14.25,14.25,88400,5.60 +NYSE,KBH,1995-06-27,14.75,14.88,14.50,14.63,325000,5.75 +NYSE,KBH,1995-06-26,14.25,14.50,14.00,14.13,226800,5.55 +NYSE,KBH,1995-06-23,13.50,14.13,13.50,14.13,146400,5.55 +NYSE,KBH,1995-06-22,13.63,14.00,13.50,13.50,210200,5.30 +NYSE,KBH,1995-06-21,14.00,14.00,13.63,13.75,99000,5.40 +NYSE,KBH,1995-06-20,14.13,14.25,13.88,14.00,143000,5.50 +NYSE,KBH,1995-06-19,14.25,14.25,14.00,14.13,137600,5.55 +NYSE,KBH,1995-06-16,14.63,14.63,14.25,14.38,142200,5.65 +NYSE,KBH,1995-06-15,14.50,14.63,14.38,14.63,65800,5.75 +NYSE,KBH,1995-06-14,14.63,14.63,14.50,14.63,51200,5.75 +NYSE,KBH,1995-06-13,14.63,14.63,14.25,14.50,83800,5.69 +NYSE,KBH,1995-06-12,14.50,14.63,14.38,14.50,67400,5.69 +NYSE,KBH,1995-06-09,14.63,14.75,14.50,14.50,184400,5.69 +NYSE,KBH,1995-06-08,14.88,14.88,14.63,14.75,143000,5.79 +NYSE,KBH,1995-06-07,15.00,15.13,14.75,14.88,243400,5.84 +NYSE,KBH,1995-06-06,15.00,15.00,14.88,15.00,106400,5.89 +NYSE,KBH,1995-06-05,14.88,15.25,14.63,15.13,345200,5.94 +NYSE,KBH,1995-06-02,14.63,15.00,14.63,14.88,275400,5.84 +NYSE,KBH,1995-06-01,14.25,14.75,14.00,14.63,577800,5.75 +NYSE,KBH,1995-05-31,13.63,14.13,13.38,14.13,169200,5.55 +NYSE,KBH,1995-05-30,13.38,13.75,13.38,13.50,172600,5.30 +NYSE,KBH,1995-05-26,13.50,13.75,13.25,13.38,319800,5.25 +NYSE,KBH,1995-05-25,14.38,14.38,13.75,13.75,332600,5.40 +NYSE,KBH,1995-05-24,14.75,14.88,14.38,14.38,233000,5.65 +NYSE,KBH,1995-05-23,14.50,14.75,14.50,14.63,356600,5.75 +NYSE,KBH,1995-05-22,14.50,14.88,14.38,14.38,218000,5.65 +NYSE,KBH,1995-05-19,14.25,14.38,14.19,14.38,139000,5.65 +NYSE,KBH,1995-05-18,14.75,14.75,14.25,14.25,152200,5.60 +NYSE,KBH,1995-05-17,14.75,14.88,14.63,14.75,74800,5.79 +NYSE,KBH,1995-05-16,14.88,15.00,14.63,14.75,176800,5.79 +NYSE,KBH,1995-05-15,14.75,15.00,14.63,15.00,196600,5.89 +NYSE,KBH,1995-05-12,14.75,14.88,14.63,14.63,169200,5.75 +NYSE,KBH,1995-05-11,14.63,15.00,14.38,15.00,210600,5.89 +NYSE,KBH,1995-05-10,15.25,15.25,14.50,14.88,455600,5.84 +NYSE,KBH,1995-05-09,15.75,15.88,15.13,15.25,1059000,5.99 +NYSE,KBH,1995-05-08,14.38,15.38,14.38,15.38,1607400,6.04 +NYSE,KBH,1995-05-05,13.13,14.25,13.13,14.25,1545600,5.57 +NYSE,KBH,1995-05-04,13.25,13.63,13.13,13.38,164600,5.23 +NYSE,KBH,1995-05-03,13.00,13.25,12.88,13.25,66400,5.18 +NYSE,KBH,1995-05-02,13.00,13.00,12.88,13.00,147800,5.08 +NYSE,KBH,1995-05-01,13.00,13.13,13.00,13.13,295000,5.13 +NYSE,KBH,1995-04-28,13.00,13.25,13.00,13.13,95400,5.13 +NYSE,KBH,1995-04-27,13.00,13.38,13.00,13.13,285400,5.13 +NYSE,KBH,1995-04-26,12.75,13.13,12.63,13.00,401800,5.08 +NYSE,KBH,1995-04-25,12.50,12.75,12.25,12.63,1110000,4.93 +NYSE,KBH,1995-04-24,12.50,12.63,12.38,12.50,186000,4.88 +NYSE,KBH,1995-04-21,12.63,12.63,12.38,12.50,500800,4.88 +NYSE,KBH,1995-04-20,12.63,12.63,12.50,12.50,92000,4.88 +NYSE,KBH,1995-04-19,12.75,12.75,12.50,12.63,489400,4.93 +NYSE,KBH,1995-04-18,12.88,12.88,12.63,12.75,106200,4.98 +NYSE,KBH,1995-04-17,13.13,13.13,12.75,12.88,356400,5.03 +NYSE,KBH,1995-04-13,12.88,13.25,12.75,13.25,383600,5.18 +NYSE,KBH,1995-04-12,12.88,12.88,12.75,12.88,212200,5.03 +NYSE,KBH,1995-04-11,12.75,13.00,12.75,12.88,192400,5.03 +NYSE,KBH,1995-04-10,12.38,12.88,12.38,12.75,212400,4.98 +NYSE,KBH,1995-04-07,12.25,12.50,12.25,12.50,209400,4.88 +NYSE,KBH,1995-04-06,12.50,12.63,12.25,12.25,166800,4.79 +NYSE,KBH,1995-04-05,12.50,12.50,12.25,12.50,332600,4.88 +NYSE,KBH,1995-04-04,12.38,12.63,12.38,12.63,203600,4.93 +NYSE,KBH,1995-04-03,11.75,12.38,11.75,12.38,704000,4.84 +NYSE,KBH,1995-03-31,11.88,12.00,11.63,11.88,383400,4.64 +NYSE,KBH,1995-03-30,11.75,12.00,11.63,12.00,520400,4.69 +NYSE,KBH,1995-03-29,11.63,12.00,11.50,11.63,277600,4.54 +NYSE,KBH,1995-03-28,11.25,11.63,11.25,11.63,534600,4.54 +NYSE,KBH,1995-03-27,11.38,11.75,11.13,11.13,612200,4.35 +NYSE,KBH,1995-03-24,12.75,12.75,11.13,11.38,1093000,4.45 +NYSE,KBH,1995-03-23,13.00,13.25,12.88,13.00,645400,5.08 +NYSE,KBH,1995-03-22,13.00,13.13,12.88,13.00,125800,5.08 +NYSE,KBH,1995-03-21,13.00,13.25,12.88,13.13,278200,5.13 +NYSE,KBH,1995-03-20,13.25,13.25,13.00,13.13,138400,5.13 +NYSE,KBH,1995-03-17,13.38,13.38,13.13,13.13,178000,5.13 +NYSE,KBH,1995-03-16,13.00,13.38,13.00,13.38,356800,5.23 +NYSE,KBH,1995-03-15,13.38,13.38,13.00,13.00,185200,5.08 +NYSE,KBH,1995-03-14,13.63,13.63,13.13,13.38,240400,5.23 +NYSE,KBH,1995-03-13,14.00,14.00,13.50,13.75,178800,5.37 +NYSE,KBH,1995-03-10,13.50,14.00,13.50,14.00,190200,5.47 +NYSE,KBH,1995-03-09,13.63,13.75,13.50,13.63,108000,5.32 +NYSE,KBH,1995-03-08,13.38,13.88,13.25,13.63,112800,5.32 +NYSE,KBH,1995-03-07,14.00,14.13,13.63,13.63,336200,5.32 +NYSE,KBH,1995-03-06,14.25,14.25,14.13,14.13,543200,5.52 +NYSE,KBH,1995-03-03,14.50,14.75,14.50,14.50,351600,5.66 +NYSE,KBH,1995-03-02,14.63,14.75,14.50,14.50,303200,5.66 +NYSE,KBH,1995-03-01,14.88,15.13,14.50,14.63,830800,5.71 +NYSE,KBH,1995-02-28,14.38,14.75,14.38,14.63,267600,5.71 +NYSE,KBH,1995-02-27,14.13,14.63,14.13,14.50,186600,5.66 +NYSE,KBH,1995-02-24,14.38,14.38,14.00,14.13,431000,5.52 +NYSE,KBH,1995-02-23,14.00,14.38,14.00,14.13,389400,5.52 +NYSE,KBH,1995-02-22,14.25,14.50,14.00,14.00,460200,5.47 +NYSE,KBH,1995-02-21,14.13,14.38,14.00,14.25,124600,5.57 +NYSE,KBH,1995-02-17,14.13,14.38,14.00,14.13,350400,5.52 +NYSE,KBH,1995-02-16,14.38,14.50,14.13,14.13,237400,5.52 +NYSE,KBH,1995-02-15,14.38,14.75,14.38,14.50,630400,5.66 +NYSE,KBH,1995-02-14,14.63,14.75,14.13,14.38,140800,5.62 +NYSE,KBH,1995-02-13,14.50,14.50,14.25,14.50,115400,5.66 +NYSE,KBH,1995-02-10,14.38,14.75,14.38,14.38,206000,5.62 +NYSE,KBH,1995-02-09,14.38,14.50,14.25,14.25,208200,5.57 +NYSE,KBH,1995-02-08,14.63,14.63,14.38,14.38,469800,5.62 +NYSE,KBH,1995-02-07,14.00,14.50,13.75,14.38,1200200,5.59 +NYSE,KBH,1995-02-06,13.25,13.88,13.13,13.75,591200,5.34 +NYSE,KBH,1995-02-03,13.25,13.25,13.13,13.25,99800,5.15 +NYSE,KBH,1995-02-02,13.00,13.25,13.00,13.25,147400,5.15 +NYSE,KBH,1995-02-01,13.13,13.25,12.88,13.13,221200,5.10 +NYSE,KBH,1995-01-31,12.75,13.38,12.75,13.13,420200,5.10 +NYSE,KBH,1995-01-30,12.75,12.88,12.63,12.75,171600,4.95 +NYSE,KBH,1995-01-27,13.00,13.00,12.63,12.75,236800,4.95 +NYSE,KBH,1995-01-26,12.75,13.00,12.75,13.00,129800,5.05 +NYSE,KBH,1995-01-25,12.63,12.88,12.63,12.75,182000,4.95 +NYSE,KBH,1995-01-24,12.50,12.88,12.50,12.63,271200,4.91 +NYSE,KBH,1995-01-23,12.63,12.63,12.38,12.50,427400,4.86 +NYSE,KBH,1995-01-20,13.13,13.13,12.75,12.88,179400,5.00 +NYSE,KBH,1995-01-19,13.13,13.38,13.13,13.25,102600,5.15 +NYSE,KBH,1995-01-18,13.13,13.25,13.00,13.25,219000,5.15 +NYSE,KBH,1995-01-17,13.13,13.25,13.00,13.13,238200,5.10 +NYSE,KBH,1995-01-16,13.38,13.38,13.00,13.25,275200,5.15 +NYSE,KBH,1995-01-13,13.50,13.50,13.25,13.25,273200,5.15 +NYSE,KBH,1995-01-12,13.63,13.63,13.38,13.50,456400,5.25 +NYSE,KBH,1995-01-11,13.63,13.75,13.63,13.75,367400,5.34 +NYSE,KBH,1995-01-10,14.00,14.00,13.63,13.88,392400,5.39 +NYSE,KBH,1995-01-09,13.38,13.75,13.38,13.75,391400,5.34 +NYSE,KBH,1995-01-06,13.25,13.50,13.25,13.38,340000,5.20 +NYSE,KBH,1995-01-05,13.13,13.50,13.00,13.38,261800,5.20 +NYSE,KBH,1995-01-04,13.13,13.13,12.88,13.00,237400,5.05 +NYSE,KBH,1995-01-03,13.00,13.13,13.00,13.13,148000,5.10 +NYSE,KBH,1994-12-30,13.00,13.00,12.88,12.88,209200,5.00 +NYSE,KBH,1994-12-29,13.00,13.13,12.88,13.00,142600,5.05 +NYSE,KBH,1994-12-28,12.88,13.00,12.75,12.88,209800,5.00 +NYSE,KBH,1994-12-27,12.88,13.00,12.88,13.00,164000,5.05 +NYSE,KBH,1994-12-23,13.00,13.00,12.75,12.75,78200,4.95 +NYSE,KBH,1994-12-22,12.75,13.00,12.63,13.00,230600,5.05 +NYSE,KBH,1994-12-21,12.38,12.75,12.25,12.63,571000,4.91 +NYSE,KBH,1994-12-20,12.75,12.75,12.50,12.50,412000,4.86 +NYSE,KBH,1994-12-19,12.50,12.88,12.38,12.75,375800,4.95 +NYSE,KBH,1994-12-16,12.63,13.00,12.50,12.63,985800,4.91 +NYSE,KBH,1994-12-15,12.38,12.63,12.25,12.50,286200,4.86 +NYSE,KBH,1994-12-14,12.25,12.38,12.13,12.38,405200,4.81 +NYSE,KBH,1994-12-13,12.50,12.63,12.25,12.25,368200,4.76 +NYSE,KBH,1994-12-12,12.63,12.75,12.38,12.50,226000,4.86 +NYSE,KBH,1994-12-09,12.50,12.88,12.50,12.75,166200,4.95 +NYSE,KBH,1994-12-08,12.63,12.75,12.50,12.63,314800,4.91 +NYSE,KBH,1994-12-07,12.75,12.88,12.75,12.88,87800,5.00 +NYSE,KBH,1994-12-06,12.75,12.88,12.75,12.88,384200,5.00 +NYSE,KBH,1994-12-05,12.88,13.00,12.75,13.00,413800,5.05 +NYSE,KBH,1994-12-02,12.63,12.88,12.63,12.88,372600,5.00 +NYSE,KBH,1994-12-01,12.88,12.88,12.63,12.75,551200,4.95 +NYSE,KBH,1994-11-30,12.75,13.00,12.63,12.75,373800,4.95 +NYSE,KBH,1994-11-29,12.88,12.88,12.75,12.75,329600,4.95 +NYSE,KBH,1994-11-28,12.63,12.88,12.63,12.75,157600,4.95 +NYSE,KBH,1994-11-25,12.63,12.63,12.63,12.63,30600,4.91 +NYSE,KBH,1994-11-23,12.50,12.63,12.25,12.50,235800,4.86 +NYSE,KBH,1994-11-22,12.75,12.75,12.50,12.63,221800,4.91 +NYSE,KBH,1994-11-21,13.13,13.13,12.75,12.75,171800,4.95 +NYSE,KBH,1994-11-18,13.13,13.25,13.00,13.00,124200,5.05 +NYSE,KBH,1994-11-17,13.00,13.13,13.00,13.13,465000,5.10 +NYSE,KBH,1994-11-16,13.00,13.25,13.00,13.00,347800,5.05 +NYSE,KBH,1994-11-15,13.00,13.25,13.00,13.00,609400,5.05 +NYSE,KBH,1994-11-14,12.88,13.13,12.88,13.00,793800,5.05 +NYSE,KBH,1994-11-11,12.88,12.88,12.75,12.75,70200,4.95 +NYSE,KBH,1994-11-10,12.75,12.88,12.75,12.75,414800,4.95 +NYSE,KBH,1994-11-09,12.63,12.75,12.63,12.75,378800,4.95 +NYSE,KBH,1994-11-08,12.75,12.88,12.50,12.63,1123800,4.91 +NYSE,KBH,1994-11-07,12.75,13.13,12.75,13.00,624800,5.02 +NYSE,KBH,1994-11-04,12.75,13.00,12.75,12.75,528000,4.93 +NYSE,KBH,1994-11-03,12.75,13.00,12.75,12.88,180600,4.98 +NYSE,KBH,1994-11-02,12.75,12.88,12.63,12.75,248600,4.93 +NYSE,KBH,1994-11-01,12.88,13.00,12.75,12.88,220200,4.98 +NYSE,KBH,1994-10-31,13.13,13.13,12.88,13.00,397800,5.02 +NYSE,KBH,1994-10-28,12.88,13.13,12.75,13.13,374400,5.07 +NYSE,KBH,1994-10-27,12.88,12.88,12.63,12.88,231000,4.98 +NYSE,KBH,1994-10-26,12.75,12.88,12.75,12.75,123600,4.93 +NYSE,KBH,1994-10-25,12.88,13.00,12.50,12.63,295400,4.88 +NYSE,KBH,1994-10-24,13.13,13.13,12.88,12.88,333200,4.98 +NYSE,KBH,1994-10-21,12.88,13.13,12.88,13.00,140800,5.02 +NYSE,KBH,1994-10-20,12.63,13.00,12.63,12.88,767200,4.98 +NYSE,KBH,1994-10-19,12.88,12.88,12.50,12.63,581800,4.88 +NYSE,KBH,1994-10-18,13.13,13.38,12.88,12.88,333000,4.98 +NYSE,KBH,1994-10-17,13.63,13.63,13.13,13.25,233800,5.12 +NYSE,KBH,1994-10-14,13.50,13.75,13.38,13.63,308600,5.27 +NYSE,KBH,1994-10-13,13.75,14.00,13.50,13.50,551200,5.22 +NYSE,KBH,1994-10-12,13.88,13.88,13.63,13.63,131200,5.27 +NYSE,KBH,1994-10-11,13.63,13.88,13.63,13.88,282400,5.36 +NYSE,KBH,1994-10-10,13.63,13.63,13.50,13.50,80000,5.22 +NYSE,KBH,1994-10-07,13.63,13.63,13.38,13.38,234200,5.17 +NYSE,KBH,1994-10-06,13.75,13.88,13.50,13.50,480200,5.22 +NYSE,KBH,1994-10-05,13.75,14.00,13.75,14.00,589200,5.41 +NYSE,KBH,1994-10-04,14.00,14.13,13.75,13.88,429600,5.36 +NYSE,KBH,1994-10-03,13.88,14.00,13.50,13.88,229000,5.36 +NYSE,KBH,1994-09-30,13.88,14.00,13.63,13.63,400400,5.27 +NYSE,KBH,1994-09-29,13.50,14.00,13.38,13.88,384600,5.36 +NYSE,KBH,1994-09-28,13.63,13.75,13.38,13.63,131200,5.27 +NYSE,KBH,1994-09-27,13.75,13.88,13.50,13.50,272200,5.22 +NYSE,KBH,1994-09-26,13.88,14.00,13.63,13.75,438200,5.31 +NYSE,KBH,1994-09-23,14.13,14.38,13.88,13.88,401200,5.36 +NYSE,KBH,1994-09-22,14.38,14.75,14.00,14.13,578200,5.46 +NYSE,KBH,1994-09-21,15.00,15.00,14.38,14.50,375200,5.60 +NYSE,KBH,1994-09-20,15.13,15.25,15.00,15.00,159000,5.80 +NYSE,KBH,1994-09-19,15.25,15.25,15.00,15.25,140400,5.89 +NYSE,KBH,1994-09-16,15.50,15.50,15.13,15.25,297800,5.89 +NYSE,KBH,1994-09-15,15.50,15.50,15.25,15.50,206800,5.99 +NYSE,KBH,1994-09-14,15.38,15.63,15.38,15.63,255200,6.04 +NYSE,KBH,1994-09-13,15.50,15.50,15.25,15.25,169400,5.89 +NYSE,KBH,1994-09-12,15.38,15.63,15.25,15.50,114200,5.99 +NYSE,KBH,1994-09-09,15.38,15.50,15.25,15.25,237000,5.89 +NYSE,KBH,1994-09-08,16.25,16.50,15.75,15.75,1084800,6.08 +NYSE,KBH,1994-09-07,15.25,15.63,15.13,15.50,218400,5.99 +NYSE,KBH,1994-09-06,15.38,15.38,15.00,15.00,218800,5.80 +NYSE,KBH,1994-09-02,15.25,15.50,15.25,15.25,92600,5.89 +NYSE,KBH,1994-09-01,15.50,15.50,15.13,15.38,159200,5.94 +NYSE,KBH,1994-08-31,15.50,15.88,15.50,15.50,466600,5.99 +NYSE,KBH,1994-08-30,15.25,15.63,15.25,15.50,535200,5.99 +NYSE,KBH,1994-08-29,15.00,15.38,14.88,15.13,274800,5.85 +NYSE,KBH,1994-08-26,14.75,15.00,14.63,14.88,131000,5.75 +NYSE,KBH,1994-08-25,14.63,14.75,14.63,14.75,75800,5.70 +NYSE,KBH,1994-08-24,14.63,14.75,14.38,14.75,212400,5.70 +NYSE,KBH,1994-08-23,14.75,14.88,14.63,14.63,338800,5.65 +NYSE,KBH,1994-08-22,15.13,15.13,14.75,14.75,203200,5.70 +NYSE,KBH,1994-08-19,15.00,15.13,14.50,15.13,163600,5.85 +NYSE,KBH,1994-08-18,15.13,15.25,14.88,14.88,160800,5.75 +NYSE,KBH,1994-08-17,15.13,15.13,14.88,15.13,158800,5.85 +NYSE,KBH,1994-08-16,14.88,15.00,14.50,14.88,222600,5.75 +NYSE,KBH,1994-08-15,14.88,15.00,14.88,15.00,284600,5.80 +NYSE,KBH,1994-08-12,14.38,15.00,14.38,14.88,277200,5.75 +NYSE,KBH,1994-08-11,14.50,14.63,14.25,14.50,239000,5.60 +NYSE,KBH,1994-08-10,14.25,14.38,14.25,14.38,299000,5.56 +NYSE,KBH,1994-08-09,14.38,14.50,14.38,14.38,443600,5.56 +NYSE,KBH,1994-08-08,14.13,14.50,14.13,14.38,181000,5.56 +NYSE,KBH,1994-08-05,14.13,14.25,14.00,14.25,664200,5.48 +NYSE,KBH,1994-08-04,15.00,15.00,13.75,14.00,1019600,5.38 +NYSE,KBH,1994-08-03,15.25,15.63,15.13,15.25,118200,5.86 +NYSE,KBH,1994-08-02,15.25,15.38,15.13,15.25,181000,5.86 +NYSE,KBH,1994-08-01,15.25,15.38,15.13,15.25,120800,5.86 +NYSE,KBH,1994-07-29,15.38,15.38,15.00,15.13,678000,5.81 +NYSE,KBH,1994-07-28,15.38,15.38,15.13,15.25,151600,5.86 +NYSE,KBH,1994-07-27,15.13,15.38,15.13,15.25,127000,5.86 +NYSE,KBH,1994-07-26,15.00,15.38,14.88,15.25,334000,5.86 +NYSE,KBH,1994-07-25,14.75,15.13,14.63,15.13,92600,5.81 +NYSE,KBH,1994-07-22,14.88,15.00,14.75,14.88,138800,5.72 +NYSE,KBH,1994-07-21,14.88,14.88,14.75,14.75,134600,5.67 +NYSE,KBH,1994-07-20,15.63,15.63,14.63,15.00,305400,5.76 +NYSE,KBH,1994-07-19,15.63,15.88,15.63,15.63,251400,6.01 +NYSE,KBH,1994-07-18,15.13,15.75,15.13,15.75,321400,6.05 +NYSE,KBH,1994-07-15,14.88,15.25,14.75,15.25,310800,5.86 +NYSE,KBH,1994-07-14,14.25,14.88,14.25,14.63,225400,5.62 +NYSE,KBH,1994-07-13,14.25,14.50,14.13,14.38,159800,5.53 +NYSE,KBH,1994-07-12,14.63,14.63,14.25,14.38,181600,5.53 +NYSE,KBH,1994-07-11,14.50,14.63,14.13,14.63,163600,5.62 +NYSE,KBH,1994-07-08,14.50,14.63,14.13,14.50,242800,5.57 +NYSE,KBH,1994-07-07,14.00,14.88,14.00,14.75,651800,5.67 +NYSE,KBH,1994-07-06,13.25,14.00,13.25,13.88,481800,5.33 +NYSE,KBH,1994-07-05,13.13,13.63,13.13,13.38,323600,5.14 +NYSE,KBH,1994-07-01,13.50,13.50,13.13,13.13,331200,5.05 +NYSE,KBH,1994-06-30,13.50,13.50,13.13,13.38,338600,5.14 +NYSE,KBH,1994-06-29,13.50,13.63,13.00,13.50,677800,5.19 +NYSE,KBH,1994-06-28,13.75,13.75,13.25,13.50,313200,5.19 +NYSE,KBH,1994-06-27,13.25,13.75,13.13,13.75,325600,5.28 +NYSE,KBH,1994-06-24,13.38,13.50,13.13,13.25,550400,5.09 +NYSE,KBH,1994-06-23,14.63,14.75,13.38,13.38,503000,5.14 +NYSE,KBH,1994-06-22,14.50,14.75,14.38,14.38,310400,5.53 +NYSE,KBH,1994-06-21,14.75,14.88,14.38,14.38,280400,5.53 +NYSE,KBH,1994-06-20,15.13,15.25,14.88,14.88,224000,5.72 +NYSE,KBH,1994-06-17,15.63,15.63,15.25,15.25,270600,5.86 +NYSE,KBH,1994-06-16,15.63,15.75,15.50,15.63,440600,6.01 +NYSE,KBH,1994-06-15,15.50,15.75,15.50,15.50,345600,5.96 +NYSE,KBH,1994-06-14,15.50,15.88,15.50,15.50,381000,5.96 +NYSE,KBH,1994-06-13,15.63,15.88,15.63,15.75,256000,6.05 +NYSE,KBH,1994-06-10,15.63,15.88,15.50,15.88,114000,6.10 +NYSE,KBH,1994-06-09,15.75,15.88,15.63,15.75,133600,6.05 +NYSE,KBH,1994-06-08,15.88,16.00,15.50,15.50,666200,5.96 +NYSE,KBH,1994-06-07,16.00,16.12,15.75,16.00,746600,6.15 +NYSE,KBH,1994-06-06,15.75,16.25,15.63,16.00,934200,6.15 +NYSE,KBH,1994-06-03,15.13,15.75,15.13,15.63,1054200,6.01 +NYSE,KBH,1994-06-02,15.50,15.50,15.00,15.00,1139000,5.76 +NYSE,KBH,1994-06-01,16.00,16.00,15.63,15.75,992600,6.05 +NYSE,KBH,1994-05-31,16.37,16.37,16.25,16.25,375400,6.25 +NYSE,KBH,1994-05-27,17.50,17.50,16.25,16.37,1769200,6.29 +NYSE,KBH,1994-05-26,18.37,18.37,17.62,17.75,774600,6.82 +NYSE,KBH,1994-05-25,18.75,18.75,18.37,18.37,173000,7.06 +NYSE,KBH,1994-05-24,18.62,18.75,18.62,18.62,60200,7.16 +NYSE,KBH,1994-05-23,18.62,18.75,18.50,18.62,89000,7.16 +NYSE,KBH,1994-05-20,18.75,18.87,18.62,18.62,301600,7.16 +NYSE,KBH,1994-05-19,18.62,19.12,18.62,18.75,526800,7.21 +NYSE,KBH,1994-05-18,18.37,18.87,18.37,18.62,497200,7.16 +NYSE,KBH,1994-05-17,18.25,18.25,17.87,18.12,183600,6.96 +NYSE,KBH,1994-05-16,18.12,18.37,18.06,18.12,107400,6.96 +NYSE,KBH,1994-05-13,18.00,18.12,17.87,18.12,87200,6.96 +NYSE,KBH,1994-05-12,18.00,18.12,17.87,18.00,149800,6.92 +NYSE,KBH,1994-05-11,18.12,18.12,17.75,17.75,228000,6.82 +NYSE,KBH,1994-05-10,17.37,18.12,17.37,18.12,286600,6.96 +NYSE,KBH,1994-05-09,17.62,17.75,17.50,17.50,338600,6.73 +NYSE,KBH,1994-05-06,18.25,18.37,17.75,17.87,460000,6.84 +NYSE,KBH,1994-05-05,18.37,18.75,18.37,18.50,166600,7.08 +NYSE,KBH,1994-05-04,18.62,18.62,18.37,18.50,111600,7.08 +NYSE,KBH,1994-05-03,18.87,19.25,18.62,18.62,562400,7.13 +NYSE,KBH,1994-05-02,18.12,18.87,18.00,18.75,986400,7.18 +NYSE,KBH,1994-04-29,18.00,18.12,17.87,18.12,127800,6.93 +NYSE,KBH,1994-04-28,17.87,18.00,17.62,17.87,578400,6.84 +NYSE,KBH,1994-04-26,17.75,18.00,17.62,17.87,530000,6.84 +NYSE,KBH,1994-04-25,17.37,17.75,17.37,17.75,461400,6.79 +NYSE,KBH,1994-04-22,17.12,17.62,17.12,17.37,1577000,6.65 +NYSE,KBH,1994-04-21,16.75,17.00,16.50,17.00,1054800,6.51 +NYSE,KBH,1994-04-20,17.37,17.37,16.50,16.62,871000,6.36 +NYSE,KBH,1994-04-19,17.87,18.00,16.75,17.12,772200,6.55 +NYSE,KBH,1994-04-18,18.50,18.62,17.87,18.00,1210800,6.89 +NYSE,KBH,1994-04-15,18.37,19.00,18.37,18.75,623000,7.18 +NYSE,KBH,1994-04-14,17.87,18.37,17.87,18.25,542600,6.98 +NYSE,KBH,1994-04-13,18.25,18.50,17.75,17.87,1266400,6.84 +NYSE,KBH,1994-04-12,20.25,20.25,17.75,18.12,3196600,6.93 +NYSE,KBH,1994-04-11,20.62,20.62,20.00,20.00,211800,7.65 +NYSE,KBH,1994-04-08,21.37,21.37,20.50,20.50,265000,7.85 +NYSE,KBH,1994-04-07,21.37,21.50,21.12,21.37,520000,8.18 +NYSE,KBH,1994-04-06,20.87,21.37,20.75,21.37,399800,8.18 +NYSE,KBH,1994-04-05,19.75,20.87,19.75,20.87,675400,7.99 +NYSE,KBH,1994-04-04,19.37,19.87,19.12,19.87,541000,7.60 +NYSE,KBH,1994-03-31,20.37,20.50,19.62,20.00,679800,7.65 +NYSE,KBH,1994-03-30,20.87,20.87,20.12,20.12,477800,7.70 +NYSE,KBH,1994-03-29,22.12,22.12,21.12,21.12,286800,8.08 +NYSE,KBH,1994-03-28,22.12,22.37,21.75,22.25,769400,8.52 +NYSE,KBH,1994-03-25,21.62,22.25,21.62,22.12,856000,8.47 +NYSE,KBH,1994-03-24,22.75,22.75,22.12,22.12,918400,8.47 +NYSE,KBH,1994-03-23,24.00,24.12,22.75,23.25,1406600,8.90 +NYSE,KBH,1994-03-22,23.62,24.00,23.37,24.00,229200,9.18 +NYSE,KBH,1994-03-21,24.00,24.00,23.50,23.62,161800,9.04 +NYSE,KBH,1994-03-18,24.62,24.62,23.87,24.00,341800,9.18 +NYSE,KBH,1994-03-17,24.62,24.62,24.00,24.62,692400,9.42 +NYSE,KBH,1994-03-16,23.37,24.62,23.37,24.62,909400,9.42 +NYSE,KBH,1994-03-15,22.87,23.12,22.75,22.87,109200,8.75 +NYSE,KBH,1994-03-14,22.75,22.87,22.50,22.87,408800,8.75 +NYSE,KBH,1994-03-11,22.62,22.75,22.50,22.62,172200,8.66 +NYSE,KBH,1994-03-10,22.75,23.37,22.62,22.75,1161400,8.71 +NYSE,KBH,1994-03-09,21.50,22.50,21.50,22.50,288400,8.61 +NYSE,KBH,1994-03-08,21.12,21.75,21.12,21.75,181800,8.32 +NYSE,KBH,1994-03-07,21.50,21.87,20.87,21.00,375400,8.04 +NYSE,KBH,1994-03-04,21.00,21.50,21.00,21.37,369600,8.18 +NYSE,KBH,1994-03-03,21.25,21.50,20.62,20.87,221000,7.99 +NYSE,KBH,1994-03-02,20.12,21.75,19.87,21.37,604800,8.18 +NYSE,KBH,1994-03-01,20.75,20.75,19.87,20.50,260400,7.85 +NYSE,KBH,1994-02-28,20.62,20.87,20.37,20.62,274800,7.89 +NYSE,KBH,1994-02-25,21.12,21.12,20.37,20.62,411800,7.89 +NYSE,KBH,1994-02-24,21.87,21.87,20.75,20.75,691800,7.94 +NYSE,KBH,1994-02-23,22.25,22.25,21.75,21.87,334400,8.37 +NYSE,KBH,1994-02-22,22.00,22.25,21.75,22.00,223000,8.42 +NYSE,KBH,1994-02-18,23.00,23.00,21.50,21.87,494600,8.37 +NYSE,KBH,1994-02-17,23.00,23.37,23.00,23.25,682600,8.90 +NYSE,KBH,1994-02-16,22.62,23.00,22.50,23.00,487200,8.80 +NYSE,KBH,1994-02-15,22.12,22.62,22.12,22.62,856200,8.66 +NYSE,KBH,1994-02-14,22.25,22.25,22.00,22.00,307600,8.42 +NYSE,KBH,1994-02-11,22.00,22.50,21.75,22.25,1089600,8.52 +NYSE,KBH,1994-02-10,22.25,22.25,21.25,21.87,690600,8.37 +NYSE,KBH,1994-02-09,22.75,22.75,22.00,22.37,309600,8.56 +NYSE,KBH,1994-02-08,22.75,22.75,22.25,22.62,526600,8.66 +NYSE,KBH,1994-02-07,23.25,23.37,22.87,23.00,302000,8.77 +NYSE,KBH,1994-02-04,24.00,24.12,23.37,23.50,379200,8.96 +NYSE,KBH,1994-02-03,23.62,24.25,23.62,24.25,542800,9.25 +NYSE,KBH,1994-02-02,22.87,24.00,22.87,23.87,536000,9.11 +NYSE,KBH,1994-02-01,23.25,23.25,22.87,23.00,307400,8.77 +NYSE,KBH,1994-01-31,23.12,23.62,23.00,23.25,336200,8.87 +NYSE,KBH,1994-01-28,22.87,23.00,22.37,22.75,258000,8.68 +NYSE,KBH,1994-01-27,23.00,23.12,22.75,22.75,182200,8.68 +NYSE,KBH,1994-01-26,22.75,23.12,22.62,22.62,238200,8.63 +NYSE,KBH,1994-01-25,23.37,23.50,22.50,22.62,428000,8.63 +NYSE,KBH,1994-01-24,24.12,24.12,23.37,23.50,343600,8.96 +NYSE,KBH,1994-01-21,24.00,24.12,23.75,24.12,448000,9.20 +NYSE,KBH,1994-01-20,24.00,24.12,23.25,23.75,390800,9.06 +NYSE,KBH,1994-01-19,23.75,23.87,23.12,23.62,512600,9.01 +NYSE,KBH,1994-01-18,23.37,24.12,23.25,23.50,567600,8.96 +NYSE,KBH,1994-01-17,23.75,23.87,23.37,23.37,725800,8.91 +NYSE,KBH,1994-01-14,24.50,24.50,21.50,23.62,3430600,9.01 +NYSE,KBH,1994-01-13,24.00,24.62,24.00,24.50,235200,9.35 +NYSE,KBH,1994-01-12,24.25,24.25,23.75,24.12,227600,9.20 +NYSE,KBH,1994-01-11,24.00,24.25,23.62,24.12,332000,9.20 +NYSE,KBH,1994-01-10,24.37,24.37,23.75,24.12,462400,9.20 +NYSE,KBH,1994-01-07,24.87,25.00,24.62,24.62,303600,9.39 +NYSE,KBH,1994-01-06,25.00,25.50,24.87,24.87,850200,9.49 +NYSE,KBH,1994-01-05,24.12,25.00,24.12,25.00,986200,9.54 +NYSE,KBH,1994-01-04,23.50,23.50,22.87,23.50,291800,8.96 +NYSE,KBH,1994-01-03,23.75,23.75,23.37,23.50,219800,8.96 +NYSE,KBH,1993-12-31,23.62,23.87,23.50,23.75,106800,9.06 +NYSE,KBH,1993-12-30,23.75,23.87,23.25,23.25,115800,8.87 +NYSE,KBH,1993-12-29,24.00,24.00,23.62,23.87,100800,9.11 +NYSE,KBH,1993-12-28,24.25,24.37,23.87,24.00,210000,9.15 +NYSE,KBH,1993-12-27,24.25,24.37,24.00,24.25,437000,9.25 +NYSE,KBH,1993-12-23,24.62,24.62,23.62,23.75,193200,9.06 +NYSE,KBH,1993-12-22,23.50,24.75,23.50,24.37,1699400,9.30 +NYSE,KBH,1993-12-21,23.75,23.75,23.37,23.50,270400,8.96 +NYSE,KBH,1993-12-20,23.00,23.87,22.87,23.50,329400,8.96 +NYSE,KBH,1993-12-17,23.25,23.50,22.87,23.25,306400,8.87 +NYSE,KBH,1993-12-16,23.50,23.62,23.25,23.50,544800,8.96 +NYSE,KBH,1993-12-15,22.00,23.50,22.00,23.37,1045600,8.91 +NYSE,KBH,1993-12-14,21.62,22.00,21.50,22.00,251400,8.39 +NYSE,KBH,1993-12-13,22.00,22.00,21.50,21.62,134800,8.25 +NYSE,KBH,1993-12-10,22.25,22.25,21.87,22.00,177800,8.39 +NYSE,KBH,1993-12-09,21.62,22.25,21.62,22.12,789800,8.44 +NYSE,KBH,1993-12-08,21.62,21.62,21.37,21.62,115400,8.25 +NYSE,KBH,1993-12-07,21.62,21.87,21.50,21.50,1991200,8.20 +NYSE,KBH,1993-12-06,20.62,21.25,20.50,20.87,467200,7.96 +NYSE,KBH,1993-12-03,20.25,20.62,20.12,20.62,189600,7.87 +NYSE,KBH,1993-12-02,20.00,20.12,20.00,20.12,156800,7.67 +NYSE,KBH,1993-12-01,20.12,20.25,20.00,20.00,145800,7.63 +NYSE,KBH,1993-11-30,20.12,20.25,20.00,20.12,59000,7.67 +NYSE,KBH,1993-11-29,20.25,20.37,20.12,20.25,187000,7.72 +NYSE,KBH,1993-11-26,20.12,20.12,19.87,20.12,26600,7.67 +NYSE,KBH,1993-11-24,19.87,20.12,19.87,20.00,221800,7.63 +NYSE,KBH,1993-11-23,20.12,20.12,19.75,19.87,80800,7.58 +NYSE,KBH,1993-11-22,20.00,20.00,19.75,19.87,133000,7.58 +NYSE,KBH,1993-11-19,20.25,20.25,19.87,20.00,152200,7.63 +NYSE,KBH,1993-11-18,20.25,20.25,20.12,20.25,485800,7.72 +NYSE,KBH,1993-11-17,20.12,20.62,20.12,20.12,347800,7.67 +NYSE,KBH,1993-11-16,20.12,20.25,19.87,20.12,184000,7.67 +NYSE,KBH,1993-11-15,20.12,20.25,20.00,20.25,34800,7.72 +NYSE,KBH,1993-11-12,20.00,20.25,19.87,20.25,410800,7.72 +NYSE,KBH,1993-11-11,20.00,20.12,19.87,19.87,105800,7.58 +NYSE,KBH,1993-11-10,19.87,20.00,19.75,20.00,267400,7.63 +NYSE,KBH,1993-11-09,20.00,20.37,19.75,19.75,540200,7.53 +NYSE,KBH,1993-11-08,19.87,20.12,19.62,19.87,348600,7.58 +NYSE,KBH,1993-11-05,20.00,20.12,19.62,20.12,968800,7.65 +NYSE,KBH,1993-11-04,19.12,19.12,18.62,18.75,101200,7.13 +NYSE,KBH,1993-11-03,19.87,20.00,19.00,19.25,438000,7.32 +NYSE,KBH,1993-11-02,19.87,20.00,19.75,20.00,554600,7.60 +NYSE,KBH,1993-11-01,19.75,19.75,19.50,19.62,380800,7.46 +NYSE,KBH,1993-10-29,19.62,19.87,19.62,19.75,429000,7.51 +NYSE,KBH,1993-10-28,18.62,19.37,18.62,19.37,205000,7.36 +NYSE,KBH,1993-10-27,18.00,18.75,17.87,18.75,194000,7.13 +NYSE,KBH,1993-10-26,17.87,18.12,17.75,17.87,144600,6.79 +NYSE,KBH,1993-10-25,18.37,18.37,18.00,18.00,84800,6.84 +NYSE,KBH,1993-10-22,18.50,18.62,18.00,18.25,156000,6.94 +NYSE,KBH,1993-10-21,18.50,18.75,18.37,18.37,343400,6.98 +NYSE,KBH,1993-10-20,18.50,18.50,18.25,18.37,202800,6.98 +NYSE,KBH,1993-10-19,18.25,18.50,18.25,18.37,425000,6.98 +NYSE,KBH,1993-10-18,18.12,18.50,18.12,18.12,90800,6.89 +NYSE,KBH,1993-10-15,18.12,18.37,18.00,18.25,298400,6.94 +NYSE,KBH,1993-10-14,18.25,18.37,18.12,18.12,119800,6.89 +NYSE,KBH,1993-10-13,18.25,18.62,18.12,18.25,615200,6.94 +NYSE,KBH,1993-10-12,18.62,18.62,18.37,18.37,226000,6.98 +NYSE,KBH,1993-10-11,18.87,18.87,18.62,18.62,216200,7.08 +NYSE,KBH,1993-10-08,18.75,18.75,18.62,18.75,242400,7.13 +NYSE,KBH,1993-10-07,18.75,18.87,18.62,18.62,280600,7.08 +NYSE,KBH,1993-10-06,18.87,19.12,18.75,18.87,344000,7.17 +NYSE,KBH,1993-10-05,19.25,19.25,18.87,18.87,111600,7.17 +NYSE,KBH,1993-10-04,19.00,19.25,19.00,19.25,110400,7.32 +NYSE,KBH,1993-10-01,19.50,19.50,19.00,19.12,305600,7.27 +NYSE,KBH,1993-09-30,20.00,20.00,19.50,19.50,40400,7.41 +NYSE,KBH,1993-09-29,20.00,20.00,19.87,20.00,358600,7.60 +NYSE,KBH,1993-09-28,19.37,19.87,19.25,19.87,337600,7.55 +NYSE,KBH,1993-09-27,19.25,19.37,18.87,19.25,330000,7.32 +NYSE,KBH,1993-09-24,19.50,19.62,19.00,19.25,360800,7.32 +NYSE,KBH,1993-09-23,19.25,19.62,19.25,19.50,106800,7.41 +NYSE,KBH,1993-09-22,19.50,19.50,18.50,19.25,762800,7.32 +NYSE,KBH,1993-09-21,19.62,19.75,19.37,19.75,622400,7.51 +NYSE,KBH,1993-09-20,19.87,19.87,19.25,19.62,83600,7.46 +NYSE,KBH,1993-09-17,19.50,19.87,19.50,19.87,158000,7.55 +NYSE,KBH,1993-09-16,19.75,19.87,19.62,19.75,76400,7.51 +NYSE,KBH,1993-09-15,19.62,19.87,19.50,19.75,111000,7.51 +NYSE,KBH,1993-09-14,20.25,20.25,19.62,19.62,335600,7.46 +NYSE,KBH,1993-09-13,20.25,20.50,20.12,20.25,133800,7.70 +NYSE,KBH,1993-09-10,20.12,20.25,20.12,20.25,181600,7.70 +NYSE,KBH,1993-09-09,20.12,20.12,20.00,20.12,58200,7.65 +NYSE,KBH,1993-09-08,20.37,20.62,20.00,20.12,240400,7.65 +NYSE,KBH,1993-09-07,20.62,20.62,20.37,20.50,129400,7.79 +NYSE,KBH,1993-09-03,20.75,20.75,20.62,20.62,72000,7.84 +NYSE,KBH,1993-09-02,20.75,21.00,20.62,20.75,463400,7.89 +NYSE,KBH,1993-09-01,20.75,21.00,20.62,20.75,119800,7.89 +NYSE,KBH,1993-08-31,20.62,20.75,20.25,20.75,67200,7.89 +NYSE,KBH,1993-08-30,20.62,20.75,20.50,20.62,62600,7.84 +NYSE,KBH,1993-08-27,20.50,20.62,20.12,20.37,118400,7.74 +NYSE,KBH,1993-08-26,21.00,21.00,20.75,20.75,73000,7.89 +NYSE,KBH,1993-08-25,21.25,21.25,21.00,21.12,288800,8.03 +NYSE,KBH,1993-08-24,20.75,21.12,20.75,21.12,255800,8.03 +NYSE,KBH,1993-08-23,20.75,20.87,20.62,20.75,128400,7.89 +NYSE,KBH,1993-08-20,21.00,21.00,20.62,20.75,136600,7.89 +NYSE,KBH,1993-08-19,20.50,21.12,20.50,21.00,643000,7.98 +NYSE,KBH,1993-08-18,21.25,21.25,20.50,21.00,247400,7.98 +NYSE,KBH,1993-08-17,21.87,21.87,21.25,21.37,123000,8.12 +NYSE,KBH,1993-08-16,22.12,22.25,21.87,21.87,352200,8.31 +NYSE,KBH,1993-08-13,22.00,22.25,21.75,22.25,938800,8.46 +NYSE,KBH,1993-08-12,20.75,21.62,20.62,21.62,673400,8.22 +NYSE,KBH,1993-08-11,20.37,20.75,20.12,20.75,817000,7.89 +NYSE,KBH,1993-08-10,20.37,20.50,20.12,20.37,248400,7.74 +NYSE,KBH,1993-08-09,20.25,20.37,20.25,20.37,40600,7.74 +NYSE,KBH,1993-08-06,20.62,20.62,20.37,20.37,1163400,7.71 +NYSE,KBH,1993-08-05,20.75,20.75,20.50,20.62,301200,7.81 +NYSE,KBH,1993-08-04,20.75,20.75,20.50,20.62,263600,7.81 +NYSE,KBH,1993-08-03,20.62,21.00,20.50,20.75,737200,7.86 +NYSE,KBH,1993-08-02,19.75,20.75,19.75,20.75,876000,7.86 +NYSE,KBH,1993-07-30,19.12,19.87,19.12,19.75,1515800,7.48 +NYSE,KBH,1993-07-29,18.87,19.25,18.87,19.12,350400,7.24 +NYSE,KBH,1993-07-28,19.12,19.12,18.75,18.75,102200,7.10 +NYSE,KBH,1993-07-27,19.00,19.25,19.00,19.12,263600,7.24 +NYSE,KBH,1993-07-26,18.87,18.87,18.75,18.87,156000,7.14 +NYSE,KBH,1993-07-23,18.87,18.87,18.62,18.87,71400,7.14 +NYSE,KBH,1993-07-22,19.00,19.00,18.75,18.87,118000,7.14 +NYSE,KBH,1993-07-21,18.62,19.00,18.62,19.00,173200,7.19 +NYSE,KBH,1993-07-20,18.75,18.87,18.62,18.75,86800,7.10 +NYSE,KBH,1993-07-19,19.00,19.12,18.62,18.75,383200,7.10 +NYSE,KBH,1993-07-16,18.50,18.62,18.50,18.62,109000,7.05 +NYSE,KBH,1993-07-15,18.37,18.50,18.37,18.50,52800,7.00 +NYSE,KBH,1993-07-14,18.37,18.50,18.25,18.37,145000,6.96 +NYSE,KBH,1993-07-13,18.12,18.50,18.12,18.37,78800,6.96 +NYSE,KBH,1993-07-12,18.12,18.25,18.00,18.12,86400,6.86 +NYSE,KBH,1993-07-09,18.37,18.37,18.00,18.00,303800,6.82 +NYSE,KBH,1993-07-08,18.50,18.62,18.37,18.37,341600,6.96 +NYSE,KBH,1993-07-07,18.50,18.62,18.50,18.50,21600,7.00 +NYSE,KBH,1993-07-06,18.62,18.75,18.50,18.62,109000,7.05 +NYSE,KBH,1993-07-02,18.50,18.62,18.37,18.50,66600,7.00 +NYSE,KBH,1993-07-01,18.62,18.75,18.37,18.37,155200,6.96 +NYSE,KBH,1993-06-30,18.50,18.87,18.50,18.62,147000,7.05 +NYSE,KBH,1993-06-29,19.12,19.25,18.62,18.62,215200,7.05 +NYSE,KBH,1993-06-28,18.75,19.37,18.75,19.25,400000,7.29 +NYSE,KBH,1993-06-25,19.00,19.00,18.62,18.75,262000,7.10 +NYSE,KBH,1993-06-24,18.62,18.87,18.50,18.75,542200,7.10 +NYSE,KBH,1993-06-23,18.62,19.00,18.37,18.87,486200,7.14 +NYSE,KBH,1993-06-22,18.12,18.87,18.00,18.75,545200,7.10 +NYSE,KBH,1993-06-21,18.37,18.37,17.62,17.87,161600,6.77 +NYSE,KBH,1993-06-18,18.50,18.50,18.25,18.25,283600,6.91 +NYSE,KBH,1993-06-17,18.25,18.37,18.00,18.25,173000,6.91 +NYSE,KBH,1993-06-16,18.00,18.12,17.87,18.00,79400,6.82 +NYSE,KBH,1993-06-15,18.00,18.25,17.87,18.12,331600,6.86 +NYSE,KBH,1993-06-14,17.87,18.00,17.87,18.00,31200,6.82 +NYSE,KBH,1993-06-11,17.75,17.87,17.50,17.87,215000,6.77 +NYSE,KBH,1993-06-10,17.75,17.87,17.62,17.75,133000,6.72 +NYSE,KBH,1993-06-09,17.75,17.87,17.50,17.75,168600,6.72 +NYSE,KBH,1993-06-08,18.00,18.00,17.75,17.87,49200,6.77 +NYSE,KBH,1993-06-07,18.62,18.62,18.12,18.25,118800,6.91 +NYSE,KBH,1993-06-04,18.25,18.62,18.12,18.62,172400,7.05 +NYSE,KBH,1993-06-03,18.00,18.25,18.00,18.25,590400,6.91 +NYSE,KBH,1993-06-02,17.50,18.12,17.50,17.87,802200,6.77 +NYSE,KBH,1993-06-01,17.50,17.50,17.12,17.37,156800,6.58 +NYSE,KBH,1993-05-28,17.87,17.87,17.37,17.50,67600,6.63 +NYSE,KBH,1993-05-27,18.00,18.12,17.75,17.75,420000,6.72 +NYSE,KBH,1993-05-26,17.37,17.75,17.25,17.75,390600,6.72 +NYSE,KBH,1993-05-25,17.25,17.50,17.12,17.37,207600,6.58 +NYSE,KBH,1993-05-24,17.62,17.62,17.12,17.12,109800,6.48 +NYSE,KBH,1993-05-21,17.87,17.87,17.37,17.37,166600,6.58 +NYSE,KBH,1993-05-20,18.25,18.37,17.62,17.75,570600,6.72 +NYSE,KBH,1993-05-19,16.75,17.75,16.62,17.62,443600,6.67 +NYSE,KBH,1993-05-18,16.62,17.00,16.62,16.87,220400,6.39 +NYSE,KBH,1993-05-17,16.62,16.75,16.50,16.50,138400,6.25 +NYSE,KBH,1993-05-14,16.62,16.75,16.62,16.75,132600,6.34 +NYSE,KBH,1993-05-13,16.50,17.12,16.50,16.75,228800,6.34 +NYSE,KBH,1993-05-12,16.62,16.62,16.50,16.62,109400,6.29 +NYSE,KBH,1993-05-11,16.50,16.62,16.25,16.50,323800,6.25 +NYSE,KBH,1993-05-10,16.87,17.00,16.75,16.75,149600,6.34 +NYSE,KBH,1993-05-07,17.37,17.37,17.00,17.00,128600,6.44 +NYSE,KBH,1993-05-06,17.50,17.62,17.25,17.37,325200,6.55 +NYSE,KBH,1993-05-05,17.37,17.75,17.25,17.50,118000,6.60 +NYSE,KBH,1993-05-04,17.00,17.62,16.87,17.37,370400,6.55 +NYSE,KBH,1993-05-03,16.75,16.87,16.62,16.75,430800,6.31 +NYSE,KBH,1993-04-30,16.75,17.00,16.62,16.75,211000,6.31 +NYSE,KBH,1993-04-29,17.62,17.62,16.87,16.87,849000,6.36 +NYSE,KBH,1993-04-28,17.12,17.50,16.75,17.50,536600,6.60 +NYSE,KBH,1993-04-27,17.50,17.62,17.25,17.25,402400,6.50 +NYSE,KBH,1993-04-26,17.50,17.87,17.50,17.62,212400,6.64 +NYSE,KBH,1993-04-23,17.62,17.62,17.25,17.62,136400,6.64 +NYSE,KBH,1993-04-22,17.62,17.75,17.62,17.75,226400,6.69 +NYSE,KBH,1993-04-21,17.75,17.87,17.62,17.87,102400,6.74 +NYSE,KBH,1993-04-20,17.75,17.87,17.62,17.75,209600,6.69 +NYSE,KBH,1993-04-19,17.87,18.00,17.50,17.62,199000,6.64 +NYSE,KBH,1993-04-16,17.37,17.50,17.12,17.50,235000,6.60 +NYSE,KBH,1993-04-15,17.62,17.62,17.25,17.37,57800,6.55 +NYSE,KBH,1993-04-14,17.75,17.75,17.37,17.62,217200,6.64 +NYSE,KBH,1993-04-13,17.87,17.87,17.62,17.62,116400,6.64 +NYSE,KBH,1993-04-12,17.50,17.75,17.37,17.75,242400,6.69 +NYSE,KBH,1993-04-08,17.25,17.50,17.25,17.37,115200,6.55 +NYSE,KBH,1993-04-07,16.87,17.25,16.87,17.12,299400,6.45 +NYSE,KBH,1993-04-06,17.62,17.75,16.62,17.00,359200,6.41 +NYSE,KBH,1993-04-05,17.62,17.87,17.62,17.62,206800,6.64 +NYSE,KBH,1993-04-02,18.00,18.12,17.37,17.62,228000,6.64 +NYSE,KBH,1993-04-01,18.00,18.25,18.00,18.00,398600,6.79 +NYSE,KBH,1993-03-31,18.12,18.12,17.87,18.00,224800,6.79 +NYSE,KBH,1993-03-30,18.12,18.12,18.00,18.00,216000,6.79 +NYSE,KBH,1993-03-29,17.87,18.12,17.87,18.12,134200,6.83 +NYSE,KBH,1993-03-26,18.12,18.25,17.75,17.87,573200,6.74 +NYSE,KBH,1993-03-25,17.50,18.25,17.50,18.12,468200,6.83 +NYSE,KBH,1993-03-24,18.00,18.00,17.25,17.25,828400,6.50 +NYSE,KBH,1993-03-23,17.62,18.12,17.37,17.87,1229000,6.74 +NYSE,KBH,1993-03-22,18.37,18.37,17.75,18.00,750800,6.79 +NYSE,KBH,1993-03-19,18.62,18.62,18.50,18.50,147800,6.97 +NYSE,KBH,1993-03-18,18.75,19.00,18.50,18.62,312800,7.02 +NYSE,KBH,1993-03-17,19.00,19.00,18.50,18.62,253200,7.02 +NYSE,KBH,1993-03-16,19.37,19.37,18.87,19.00,237200,7.16 +NYSE,KBH,1993-03-15,19.25,19.62,19.12,19.62,150600,7.40 +NYSE,KBH,1993-03-12,19.75,19.87,18.75,19.00,430200,7.16 +NYSE,KBH,1993-03-11,20.62,20.62,19.87,19.87,945400,7.49 +NYSE,KBH,1993-03-10,20.62,20.75,20.50,20.62,313800,7.77 +NYSE,KBH,1993-03-09,20.37,21.00,20.12,20.62,860400,7.77 +NYSE,KBH,1993-03-08,19.62,20.62,19.62,20.62,789800,7.77 +NYSE,KBH,1993-03-05,19.00,19.62,19.00,19.50,424800,7.35 +NYSE,KBH,1993-03-04,19.50,19.62,19.00,19.00,617000,7.16 +NYSE,KBH,1993-03-03,18.75,19.00,18.50,18.87,192200,7.11 +NYSE,KBH,1993-03-02,18.87,19.00,18.50,18.75,468600,7.07 +NYSE,KBH,1993-03-01,18.62,18.87,18.50,18.87,490000,7.11 +NYSE,KBH,1993-02-26,18.12,18.62,18.12,18.62,1114200,7.02 +NYSE,KBH,1993-02-25,18.00,18.12,17.75,18.00,362600,6.79 +NYSE,KBH,1993-02-24,17.50,18.00,17.37,18.00,634400,6.79 +NYSE,KBH,1993-02-23,17.37,17.50,17.37,17.50,134400,6.60 +NYSE,KBH,1993-02-22,17.62,17.62,17.37,17.50,86600,6.60 +NYSE,KBH,1993-02-19,17.62,17.62,17.50,17.62,69000,6.64 +NYSE,KBH,1993-02-18,17.50,17.75,17.37,17.75,369000,6.69 +NYSE,KBH,1993-02-17,17.62,17.62,17.12,17.25,192000,6.50 +NYSE,KBH,1993-02-16,18.12,18.12,17.25,17.50,376600,6.60 +NYSE,KBH,1993-02-12,18.25,18.37,18.25,18.25,112000,6.88 +NYSE,KBH,1993-02-11,18.50,18.62,18.12,18.37,372000,6.93 +NYSE,KBH,1993-02-10,18.62,18.62,18.25,18.25,256400,6.88 +NYSE,KBH,1993-02-09,18.62,18.87,18.50,18.62,457400,7.02 +NYSE,KBH,1993-02-08,18.00,18.62,18.00,18.62,379600,7.02 +NYSE,KBH,1993-02-05,18.37,18.75,18.12,18.12,877000,6.80 +NYSE,KBH,1993-02-04,17.12,18.25,17.12,18.12,1352400,6.80 +NYSE,KBH,1993-02-03,17.00,17.12,16.87,17.00,317400,6.38 +NYSE,KBH,1993-02-02,17.50,17.50,16.87,16.87,594800,6.33 +NYSE,KBH,1993-02-01,17.50,17.50,17.37,17.50,300400,6.57 +NYSE,KBH,1993-01-29,17.87,18.00,17.00,17.37,172000,6.52 +NYSE,KBH,1993-01-28,18.00,18.12,17.87,17.87,121400,6.71 +NYSE,KBH,1993-01-27,18.00,18.25,17.75,17.87,710000,6.71 +NYSE,KBH,1993-01-26,18.50,18.50,18.12,18.25,609200,6.85 +NYSE,KBH,1993-01-25,18.37,18.50,18.12,18.50,498600,6.95 +NYSE,KBH,1993-01-22,18.62,18.62,18.25,18.37,627400,6.90 +NYSE,KBH,1993-01-21,18.50,18.50,18.25,18.50,263800,6.95 +NYSE,KBH,1993-01-20,18.75,18.75,18.37,18.50,511000,6.95 +NYSE,KBH,1993-01-19,18.25,18.62,18.12,18.62,752200,6.99 +NYSE,KBH,1993-01-18,17.87,18.12,17.75,18.12,163600,6.80 +NYSE,KBH,1993-01-15,17.87,18.12,17.75,17.87,258000,6.71 +NYSE,KBH,1993-01-14,17.62,18.00,17.62,17.75,204200,6.66 +NYSE,KBH,1993-01-13,17.37,17.75,17.37,17.50,261800,6.57 +NYSE,KBH,1993-01-12,17.37,17.62,17.25,17.37,247600,6.52 +NYSE,KBH,1993-01-11,17.25,17.50,16.87,17.37,509600,6.52 +NYSE,KBH,1993-01-08,17.12,17.37,16.37,17.00,484200,6.38 +NYSE,KBH,1993-01-07,17.12,17.62,17.00,17.00,823600,6.38 +NYSE,KBH,1993-01-06,16.25,16.62,16.12,16.62,547600,6.24 +NYSE,KBH,1993-01-05,16.25,16.25,16.00,16.25,353000,6.10 +NYSE,KBH,1993-01-04,16.12,16.50,16.12,16.12,211600,6.05 +NYSE,KBH,1992-12-31,16.25,16.37,16.00,16.25,337800,6.10 +NYSE,KBH,1992-12-30,16.37,16.50,16.12,16.12,169200,6.05 +NYSE,KBH,1992-12-29,16.62,16.62,16.37,16.37,149800,6.15 +NYSE,KBH,1992-12-28,16.37,16.50,16.25,16.50,110200,6.19 +NYSE,KBH,1992-12-24,16.25,16.37,16.12,16.25,138400,6.10 +NYSE,KBH,1992-12-23,16.00,16.37,16.00,16.37,290400,6.15 +NYSE,KBH,1992-12-22,16.50,16.50,15.88,16.12,170800,6.05 +NYSE,KBH,1992-12-21,16.37,16.37,16.00,16.25,155200,6.10 +NYSE,KBH,1992-12-18,16.50,16.50,16.25,16.37,228200,6.15 +NYSE,KBH,1992-12-17,16.00,16.37,15.88,16.37,167800,6.15 +NYSE,KBH,1992-12-16,16.12,16.12,15.75,15.88,268800,5.96 +NYSE,KBH,1992-12-15,16.25,16.25,16.00,16.00,105200,6.01 +NYSE,KBH,1992-12-14,15.75,16.25,15.75,16.12,185000,6.05 +NYSE,KBH,1992-12-11,16.12,16.25,15.75,15.75,196400,5.91 +NYSE,KBH,1992-12-10,16.87,16.87,16.25,16.37,261400,6.15 +NYSE,KBH,1992-12-09,16.75,16.87,16.50,16.87,376000,6.33 +NYSE,KBH,1992-12-08,17.00,17.00,16.50,16.62,881600,6.24 +NYSE,KBH,1992-12-07,16.87,17.25,16.87,17.12,776000,6.43 +NYSE,KBH,1992-12-04,16.25,16.75,16.12,16.62,381000,6.24 +NYSE,KBH,1992-12-03,16.12,16.37,15.88,16.25,1212400,6.10 +NYSE,KBH,1992-12-02,15.63,16.25,15.38,16.25,600600,6.10 +NYSE,KBH,1992-12-01,15.25,15.50,15.25,15.50,276400,5.82 +NYSE,KBH,1992-11-30,15.00,15.50,14.88,15.50,372200,5.82 +NYSE,KBH,1992-11-27,15.00,15.25,14.88,15.00,164200,5.63 +NYSE,KBH,1992-11-25,15.00,15.25,15.00,15.25,296200,5.73 +NYSE,KBH,1992-11-24,14.88,15.13,14.50,15.00,320000,5.63 +NYSE,KBH,1992-11-23,15.00,15.00,14.50,14.75,346800,5.54 +NYSE,KBH,1992-11-20,15.13,15.13,15.00,15.13,166200,5.68 +NYSE,KBH,1992-11-19,15.00,15.25,14.88,15.00,119600,5.63 +NYSE,KBH,1992-11-18,15.25,15.25,15.00,15.13,208600,5.68 +NYSE,KBH,1992-11-17,15.50,15.63,15.13,15.25,122800,5.73 +NYSE,KBH,1992-11-16,15.63,15.88,15.38,15.50,308400,5.82 +NYSE,KBH,1992-11-13,15.75,15.88,15.63,15.75,584200,5.91 +NYSE,KBH,1992-11-12,15.63,15.75,15.50,15.50,986400,5.82 +NYSE,KBH,1992-11-11,14.38,15.63,14.38,15.50,838600,5.82 +NYSE,KBH,1992-11-10,14.38,14.50,14.25,14.25,93000,5.35 +NYSE,KBH,1992-11-09,14.38,14.63,14.25,14.38,353800,5.40 +NYSE,KBH,1992-11-06,14.50,14.50,14.38,14.38,132000,5.37 +NYSE,KBH,1992-11-05,14.63,14.63,14.38,14.38,179000,5.37 +NYSE,KBH,1992-11-04,14.63,14.63,14.50,14.50,152800,5.42 +NYSE,KBH,1992-11-03,14.50,14.63,14.38,14.63,145600,5.46 +NYSE,KBH,1992-11-02,14.50,14.63,14.38,14.50,149000,5.42 +NYSE,KBH,1992-10-30,14.50,14.63,14.50,14.63,58200,5.46 +NYSE,KBH,1992-10-29,14.75,14.75,14.38,14.50,249800,5.42 +NYSE,KBH,1992-10-28,14.38,14.88,14.38,14.63,437600,5.46 +NYSE,KBH,1992-10-27,14.25,14.25,14.00,14.13,133400,5.28 +NYSE,KBH,1992-10-26,14.50,14.50,13.88,14.25,105800,5.32 +NYSE,KBH,1992-10-23,14.75,14.75,14.25,14.50,200600,5.42 +NYSE,KBH,1992-10-22,14.13,14.88,14.13,14.63,573400,5.46 +NYSE,KBH,1992-10-21,14.00,14.25,14.00,14.00,298400,5.23 +NYSE,KBH,1992-10-20,13.63,14.00,13.63,13.88,553400,5.18 +NYSE,KBH,1992-10-19,13.00,13.50,13.00,13.50,378200,5.04 +NYSE,KBH,1992-10-16,12.50,13.25,12.50,13.13,399600,4.90 +NYSE,KBH,1992-10-15,12.00,12.75,12.00,12.50,593200,4.67 +NYSE,KBH,1992-10-14,12.13,12.38,12.00,12.13,164800,4.53 +NYSE,KBH,1992-10-13,12.00,12.25,12.00,12.13,239600,4.53 +NYSE,KBH,1992-10-12,11.75,12.25,11.75,12.25,85600,4.58 +NYSE,KBH,1992-10-09,12.00,12.13,11.75,11.75,261400,4.39 +NYSE,KBH,1992-10-08,12.00,12.25,12.00,12.13,83400,4.53 +NYSE,KBH,1992-10-07,12.38,12.38,12.00,12.13,45600,4.53 +NYSE,KBH,1992-10-06,12.00,12.25,12.00,12.25,104200,4.58 +NYSE,KBH,1992-10-05,12.25,12.25,11.88,12.00,348400,4.48 +NYSE,KBH,1992-10-02,12.63,12.63,12.50,12.50,234800,4.67 +NYSE,KBH,1992-10-01,12.75,12.75,12.50,12.63,251000,4.72 +NYSE,KBH,1992-09-30,12.25,12.75,12.25,12.75,222000,4.76 +NYSE,KBH,1992-09-29,12.25,12.38,12.00,12.25,94600,4.58 +NYSE,KBH,1992-09-28,12.38,12.50,12.38,12.38,62000,4.62 +NYSE,KBH,1992-09-25,12.50,12.50,12.13,12.38,67400,4.62 +NYSE,KBH,1992-09-24,12.75,12.75,12.38,12.50,259400,4.67 +NYSE,KBH,1992-09-23,12.63,12.88,12.63,12.63,446800,4.72 +NYSE,KBH,1992-09-22,12.50,12.75,12.38,12.38,438400,4.62 +NYSE,KBH,1992-09-21,12.38,12.38,12.00,12.13,158000,4.53 +NYSE,KBH,1992-09-18,12.38,12.38,12.00,12.38,586400,4.62 +NYSE,KBH,1992-09-17,12.88,12.88,12.25,12.25,81600,4.58 +NYSE,KBH,1992-09-16,13.00,13.00,12.50,12.75,186400,4.76 +NYSE,KBH,1992-09-15,13.38,13.38,12.88,13.13,241400,4.90 +NYSE,KBH,1992-09-14,12.38,13.63,12.38,13.63,1270200,5.09 +NYSE,KBH,1992-09-11,11.75,12.25,11.75,11.88,325400,4.44 +NYSE,KBH,1992-09-10,11.63,11.75,11.50,11.75,103000,4.39 +NYSE,KBH,1992-09-09,11.63,11.75,11.50,11.75,101400,4.39 +NYSE,KBH,1992-09-08,12.00,12.00,11.63,11.75,134400,4.39 +NYSE,KBH,1992-09-04,12.00,12.25,12.00,12.00,148200,4.48 +NYSE,KBH,1992-09-03,12.13,12.25,12.00,12.00,117400,4.48 +NYSE,KBH,1992-09-02,11.88,12.13,11.88,12.13,399000,4.53 +NYSE,KBH,1992-09-01,12.00,12.13,11.88,12.00,552400,4.48 +NYSE,KBH,1992-08-31,12.13,12.25,12.00,12.00,175200,4.48 +NYSE,KBH,1992-08-28,12.13,12.38,12.13,12.25,214000,4.58 +NYSE,KBH,1992-08-27,12.13,12.25,12.13,12.13,407000,4.53 +NYSE,KBH,1992-08-26,12.13,12.25,11.88,12.13,982600,4.53 +NYSE,KBH,1992-08-25,12.00,12.25,11.75,12.00,730200,4.48 +NYSE,KBH,1992-08-24,11.75,12.00,11.38,12.00,367000,4.48 +NYSE,KBH,1992-08-21,12.00,12.25,11.88,12.00,1091200,4.48 +NYSE,KBH,1992-08-20,11.63,12.25,11.63,11.88,1353800,4.44 +NYSE,KBH,1992-08-19,14.25,14.25,11.63,11.75,3546000,4.39 +NYSE,KBH,1992-08-18,14.25,14.38,14.25,14.25,161800,5.32 +NYSE,KBH,1992-08-17,14.25,14.38,14.13,14.25,221600,5.32 +NYSE,KBH,1992-08-14,14.00,14.38,14.00,14.38,510600,5.37 +NYSE,KBH,1992-08-13,13.88,14.13,13.88,14.00,220200,5.23 +NYSE,KBH,1992-08-12,14.50,14.50,13.38,13.75,1006600,5.14 +NYSE,KBH,1992-08-11,15.50,15.50,14.63,14.63,198800,5.46 +NYSE,KBH,1992-08-10,15.38,15.75,15.38,15.50,177800,5.79 +NYSE,KBH,1992-08-07,16.00,16.00,15.63,15.63,310000,5.81 +NYSE,KBH,1992-08-06,15.63,16.00,15.63,16.00,137200,5.95 +NYSE,KBH,1992-08-05,15.50,15.88,15.50,15.75,261400,5.85 +NYSE,KBH,1992-08-04,15.75,15.88,15.50,15.75,170200,5.85 +NYSE,KBH,1992-08-03,15.38,15.88,15.38,15.88,258000,5.90 +NYSE,KBH,1992-07-31,16.37,16.37,15.25,15.38,724400,5.72 +NYSE,KBH,1992-07-30,15.75,16.25,15.63,16.12,779000,5.99 +NYSE,KBH,1992-07-29,15.38,15.75,15.25,15.50,1052800,5.76 +NYSE,KBH,1992-07-28,14.25,15.25,14.13,15.13,663800,5.62 +NYSE,KBH,1992-07-27,13.38,13.75,13.38,13.75,429200,5.11 +NYSE,KBH,1992-07-24,13.00,13.38,13.00,13.25,252200,4.92 +NYSE,KBH,1992-07-23,13.13,13.13,13.00,13.00,128400,4.83 +NYSE,KBH,1992-07-22,12.75,13.13,12.75,13.13,159200,4.88 +NYSE,KBH,1992-07-21,12.75,13.25,12.63,13.00,612000,4.83 +NYSE,KBH,1992-07-20,13.13,13.13,12.63,12.63,495600,4.69 +NYSE,KBH,1992-07-17,13.25,13.38,12.88,13.38,450000,4.97 +NYSE,KBH,1992-07-16,13.75,14.00,13.25,13.38,428400,4.97 +NYSE,KBH,1992-07-15,14.25,14.25,13.88,14.00,90400,5.20 +NYSE,KBH,1992-07-14,14.00,14.50,14.00,14.25,156000,5.30 +NYSE,KBH,1992-07-13,14.38,14.38,13.75,14.00,231000,5.20 +NYSE,KBH,1992-07-10,14.63,14.63,14.25,14.38,229000,5.34 +NYSE,KBH,1992-07-09,14.63,14.75,14.50,14.63,113200,5.44 +NYSE,KBH,1992-07-08,14.63,14.75,14.50,14.63,106200,5.44 +NYSE,KBH,1992-07-07,15.25,15.25,14.63,14.63,207400,5.44 +NYSE,KBH,1992-07-06,15.38,15.50,15.13,15.13,67200,5.62 +NYSE,KBH,1992-07-02,15.50,15.50,14.63,15.50,956400,5.76 +NYSE,KBH,1992-07-01,14.25,14.88,14.13,14.88,323800,5.53 +NYSE,KBH,1992-06-30,14.13,14.25,13.75,14.25,271200,5.30 +NYSE,KBH,1992-06-29,14.13,14.13,14.00,14.00,239200,5.20 +NYSE,KBH,1992-06-26,13.75,14.25,13.75,14.25,166600,5.30 +NYSE,KBH,1992-06-25,13.25,13.75,13.25,13.63,216000,5.07 +NYSE,KBH,1992-06-24,12.88,13.13,12.50,13.13,652600,4.88 +NYSE,KBH,1992-06-23,13.00,13.25,13.00,13.00,734000,4.83 +NYSE,KBH,1992-06-22,13.13,13.25,13.00,13.13,330200,4.88 +NYSE,KBH,1992-06-19,13.38,13.50,13.25,13.38,278600,4.97 +NYSE,KBH,1992-06-18,13.50,13.50,12.88,13.13,473400,4.88 +NYSE,KBH,1992-06-17,14.63,14.75,13.13,13.50,571400,5.02 +NYSE,KBH,1992-06-16,15.00,15.00,14.63,14.63,187600,5.44 +NYSE,KBH,1992-06-15,14.63,14.63,14.38,14.50,115000,5.39 +NYSE,KBH,1992-06-12,14.75,15.00,14.75,14.88,349800,5.53 +NYSE,KBH,1992-06-11,14.50,14.75,14.38,14.75,72000,5.48 +NYSE,KBH,1992-06-10,14.38,14.63,14.38,14.50,214400,5.39 +NYSE,KBH,1992-06-09,14.63,14.75,14.38,14.50,303200,5.39 +NYSE,KBH,1992-06-08,15.13,15.13,14.75,14.88,666800,5.53 +NYSE,KBH,1992-06-05,15.00,15.13,15.00,15.00,308200,5.58 +NYSE,KBH,1992-06-04,15.25,15.25,15.00,15.13,343000,5.62 +NYSE,KBH,1992-06-03,14.63,15.25,14.63,15.25,667200,5.67 +NYSE,KBH,1992-06-02,15.00,15.00,14.50,14.63,634400,5.44 +NYSE,KBH,1992-06-01,14.88,15.00,14.50,14.88,256800,5.53 +NYSE,KBH,1992-05-29,14.50,15.13,14.50,15.00,1015600,5.58 +NYSE,KBH,1992-05-28,15.00,15.00,14.63,14.63,182800,5.44 +NYSE,KBH,1992-05-27,15.00,15.25,14.88,15.00,171000,5.58 +NYSE,KBH,1992-05-26,15.13,15.25,14.88,15.00,415000,5.58 +NYSE,KBH,1992-05-22,15.25,15.38,15.25,15.38,401200,5.72 +NYSE,KBH,1992-05-21,15.63,15.63,15.13,15.13,1197600,5.62 +NYSE,KBH,1992-05-20,16.00,16.12,15.50,15.50,1258400,5.76 +NYSE,KBH,1992-05-19,15.25,15.38,15.00,15.13,411600,5.62 +NYSE,KBH,1992-05-18,15.00,15.63,15.00,15.25,567200,5.67 +NYSE,KBH,1992-05-15,15.38,15.63,15.13,15.13,582600,5.62 +NYSE,KBH,1992-05-14,16.75,16.75,15.63,15.75,1105800,5.85 +NYSE,KBH,1992-05-13,17.25,17.25,16.50,16.75,625000,6.23 +NYSE,KBH,1992-05-12,17.75,17.75,17.12,17.37,336600,6.46 +NYSE,KBH,1992-05-11,18.00,18.00,17.75,17.75,169400,6.60 +NYSE,KBH,1992-05-08,18.50,18.50,18.00,18.00,171200,6.69 +NYSE,KBH,1992-05-07,18.12,18.62,18.12,18.50,359000,6.88 +NYSE,KBH,1992-05-06,18.25,18.75,18.25,18.37,386800,6.80 +NYSE,KBH,1992-05-05,18.00,18.37,18.00,18.25,289400,6.76 +NYSE,KBH,1992-05-04,17.62,18.12,17.62,17.87,427400,6.61 +NYSE,KBH,1992-05-01,17.75,17.75,17.37,17.75,485400,6.57 +NYSE,KBH,1992-04-30,16.50,17.75,16.50,17.75,1008800,6.57 +NYSE,KBH,1992-04-29,16.75,16.75,16.37,16.37,353000,6.06 +NYSE,KBH,1992-04-28,17.12,17.25,16.62,16.62,1259800,6.15 +NYSE,KBH,1992-04-27,17.50,17.50,17.00,17.25,191400,6.39 +NYSE,KBH,1992-04-24,17.25,17.50,17.00,17.37,652000,6.43 +NYSE,KBH,1992-04-23,17.37,17.50,17.00,17.37,514600,6.43 +NYSE,KBH,1992-04-22,18.37,18.37,17.25,17.25,254200,6.39 +NYSE,KBH,1992-04-21,18.00,18.25,17.87,18.25,132800,6.76 +NYSE,KBH,1992-04-20,18.50,18.50,18.00,18.25,116200,6.76 +NYSE,KBH,1992-04-16,19.00,19.25,18.25,18.50,274200,6.85 +NYSE,KBH,1992-04-15,18.12,18.75,18.12,18.75,566600,6.94 +NYSE,KBH,1992-04-14,18.12,18.12,17.62,17.75,283800,6.57 +NYSE,KBH,1992-04-13,18.50,18.50,17.87,17.87,181800,6.61 +NYSE,KBH,1992-04-10,19.00,19.12,18.50,18.75,911000,6.94 +NYSE,KBH,1992-04-09,16.75,18.50,16.75,18.50,539800,6.85 +NYSE,KBH,1992-04-08,17.00,17.00,16.50,16.62,468800,6.15 +NYSE,KBH,1992-04-07,17.12,17.50,16.87,17.00,414000,6.29 +NYSE,KBH,1992-04-06,17.75,17.75,16.25,17.00,1153400,6.29 +NYSE,KBH,1992-04-03,17.87,18.25,17.62,17.75,470600,6.57 +NYSE,KBH,1992-04-02,18.50,18.75,17.50,17.75,637000,6.57 +NYSE,KBH,1992-04-01,18.75,18.75,18.50,18.62,657200,6.89 +NYSE,KBH,1992-03-31,18.37,19.37,18.37,19.12,467400,7.08 +NYSE,KBH,1992-03-30,19.25,19.25,18.12,18.37,539400,6.80 +NYSE,KBH,1992-03-27,20.00,20.00,19.12,19.25,678200,7.13 +NYSE,KBH,1992-03-26,20.87,20.87,19.75,20.00,938800,7.40 +NYSE,KBH,1992-03-25,21.62,22.00,21.50,21.50,241200,7.96 +NYSE,KBH,1992-03-24,22.50,22.62,21.75,21.87,257400,8.10 +NYSE,KBH,1992-03-23,22.75,23.37,22.37,22.62,877400,8.37 +NYSE,KBH,1992-03-20,21.75,22.75,21.75,22.75,1418000,8.42 +NYSE,KBH,1992-03-19,20.12,21.25,20.12,21.12,1498600,7.82 +NYSE,KBH,1992-03-18,19.87,20.25,19.87,20.12,1249000,7.45 +NYSE,KBH,1992-03-17,20.00,20.12,19.75,20.00,548000,7.40 +NYSE,KBH,1992-03-16,19.75,19.87,19.62,19.87,629800,7.36 +NYSE,KBH,1992-03-13,19.75,19.87,19.62,19.87,1063400,7.36 +NYSE,KBH,1992-03-12,20.87,21.25,20.00,20.00,549200,7.40 +NYSE,KBH,1992-03-11,22.12,22.37,20.87,20.87,547400,7.73 +NYSE,KBH,1992-03-10,20.75,21.62,20.75,21.62,386400,8.00 +NYSE,KBH,1992-03-09,20.75,20.87,20.62,20.87,673200,7.73 +NYSE,KBH,1992-03-06,21.75,21.75,20.37,20.62,350400,7.63 +NYSE,KBH,1992-03-05,21.50,22.12,21.50,21.87,244200,8.10 +NYSE,KBH,1992-03-04,20.75,21.25,20.50,21.25,233000,7.87 +NYSE,KBH,1992-03-03,20.25,20.75,20.25,20.75,94200,7.68 +NYSE,KBH,1992-03-02,20.75,20.87,20.25,20.25,154000,7.50 +NYSE,KBH,1992-02-28,20.37,21.00,20.25,20.87,518400,7.73 +NYSE,KBH,1992-02-27,20.62,20.87,20.25,20.37,266200,7.54 +NYSE,KBH,1992-02-26,21.00,21.50,20.75,20.87,632800,7.73 +NYSE,KBH,1992-02-25,20.75,21.12,20.50,21.00,466200,7.77 +NYSE,KBH,1992-02-24,21.25,21.25,20.25,21.00,655400,7.77 +NYSE,KBH,1992-02-21,21.87,21.87,21.50,21.50,852800,7.96 +NYSE,KBH,1992-02-20,22.00,22.25,21.75,21.87,587800,8.10 +NYSE,KBH,1992-02-19,23.12,23.25,22.12,22.12,533200,8.19 +NYSE,KBH,1992-02-18,23.50,23.75,23.12,23.25,356600,8.61 +NYSE,KBH,1992-02-14,24.25,24.25,23.00,23.37,303400,8.65 +NYSE,KBH,1992-02-13,25.00,25.00,24.25,24.37,264800,9.02 +NYSE,KBH,1992-02-12,24.12,24.87,24.12,24.87,274200,9.21 +NYSE,KBH,1992-02-11,24.00,25.00,23.75,24.12,612000,8.93 +NYSE,KBH,1992-02-10,22.50,23.75,22.50,23.75,339200,8.79 +NYSE,KBH,1992-02-07,23.25,23.25,22.37,22.50,197000,8.30 +NYSE,KBH,1992-02-06,23.50,23.87,23.00,23.50,327200,8.67 +NYSE,KBH,1992-02-05,24.37,24.75,23.50,23.50,811800,8.67 +NYSE,KBH,1992-02-04,23.00,24.50,23.00,24.50,1178600,9.04 +NYSE,KBH,1992-02-03,22.25,23.12,22.25,23.00,594400,8.49 +NYSE,KBH,1992-01-31,22.12,22.62,22.12,22.25,461600,8.21 +NYSE,KBH,1992-01-30,21.50,22.25,21.50,22.00,1580800,8.12 +NYSE,KBH,1992-01-29,21.00,22.00,20.87,21.50,1052800,7.93 +NYSE,KBH,1992-01-28,20.37,21.00,20.25,21.00,1102200,7.75 +NYSE,KBH,1992-01-27,19.50,20.25,19.50,20.25,571800,7.47 +NYSE,KBH,1992-01-24,19.87,19.87,19.12,19.37,263800,7.15 +NYSE,KBH,1992-01-23,20.50,20.75,19.87,19.87,820200,7.33 +NYSE,KBH,1992-01-22,19.37,20.12,19.00,20.00,363400,7.38 +NYSE,KBH,1992-01-21,19.62,19.87,19.37,19.37,217400,7.15 +NYSE,KBH,1992-01-20,19.87,20.00,19.62,19.75,260600,7.29 +NYSE,KBH,1992-01-17,20.25,20.62,20.25,20.37,403200,7.52 +NYSE,KBH,1992-01-16,20.75,20.75,20.00,20.12,645200,7.42 +NYSE,KBH,1992-01-15,18.75,20.75,18.75,20.50,1787000,7.56 +NYSE,KBH,1992-01-14,18.50,18.50,17.50,18.37,2575200,6.78 +NYSE,KBH,1992-01-13,17.62,18.37,17.37,18.25,1583000,6.73 +NYSE,KBH,1992-01-10,18.00,18.12,17.50,17.87,305200,6.59 +NYSE,KBH,1992-01-09,18.12,18.75,18.12,18.12,711400,6.69 +NYSE,KBH,1992-01-08,18.12,18.25,17.87,17.87,533000,6.59 +NYSE,KBH,1992-01-07,18.37,18.50,18.00,18.37,564600,6.78 +NYSE,KBH,1992-01-06,18.25,18.62,18.12,18.62,667600,6.87 +NYSE,KBH,1992-01-03,17.37,17.50,17.25,17.37,713000,6.41 +NYSE,KBH,1992-01-02,17.62,17.75,17.25,17.50,312800,6.46 +NYSE,KBH,1991-12-31,17.75,18.00,17.37,18.00,380600,6.64 +NYSE,KBH,1991-12-30,17.62,18.25,17.25,18.00,655400,6.64 +NYSE,KBH,1991-12-27,16.75,17.87,16.75,17.87,457800,6.59 +NYSE,KBH,1991-12-26,17.00,17.37,16.75,17.00,539400,6.27 +NYSE,KBH,1991-12-24,17.00,17.37,16.87,17.00,373000,6.27 +NYSE,KBH,1991-12-23,15.13,17.75,15.13,17.25,841600,6.36 +NYSE,KBH,1991-12-20,13.88,14.75,13.75,14.50,414800,5.35 +NYSE,KBH,1991-12-19,13.75,13.88,13.63,13.63,37000,5.03 +NYSE,KBH,1991-12-18,13.50,13.88,13.38,13.75,72400,5.07 +NYSE,KBH,1991-12-17,14.00,14.00,13.75,13.75,23200,5.07 +NYSE,KBH,1991-12-16,14.13,14.25,14.13,14.13,299400,5.21 +NYSE,KBH,1991-12-13,14.00,14.25,14.00,14.13,187600,5.21 +NYSE,KBH,1991-12-12,13.75,14.00,13.75,13.88,87200,5.12 +NYSE,KBH,1991-12-11,13.88,13.88,13.50,13.75,130800,5.07 +NYSE,KBH,1991-12-10,13.75,14.00,13.63,13.63,108400,5.03 +NYSE,KBH,1991-12-09,13.75,14.13,13.00,13.88,72200,5.12 +NYSE,KBH,1991-12-06,13.63,13.88,13.50,13.75,61800,5.07 +NYSE,KBH,1991-12-05,13.88,13.88,13.63,13.75,66800,5.07 +NYSE,KBH,1991-12-04,14.00,14.00,13.75,13.88,662600,5.12 +NYSE,KBH,1991-12-03,13.75,14.00,13.63,14.00,141000,5.17 +NYSE,KBH,1991-12-02,13.25,13.88,13.13,13.88,72200,5.12 +NYSE,KBH,1991-11-29,13.25,13.38,13.00,13.38,151400,4.94 +NYSE,KBH,1991-11-27,13.38,13.50,13.25,13.38,34200,4.94 +NYSE,KBH,1991-11-26,13.50,13.63,13.13,13.50,78600,4.98 +NYSE,KBH,1991-11-25,13.38,13.50,13.13,13.50,223000,4.98 +NYSE,KBH,1991-11-22,14.38,14.38,13.50,13.50,52000,4.98 +NYSE,KBH,1991-11-21,14.63,14.88,14.38,14.50,545000,5.35 +NYSE,KBH,1991-11-20,13.38,14.75,13.38,14.63,712600,5.40 +NYSE,KBH,1991-11-19,12.88,13.50,12.63,13.25,575600,4.89 +NYSE,KBH,1991-11-18,12.75,13.00,12.63,13.00,359000,4.80 +NYSE,KBH,1991-11-15,13.25,13.38,12.50,12.50,181600,4.61 +NYSE,KBH,1991-11-14,13.13,13.63,13.13,13.50,366600,4.98 +NYSE,KBH,1991-11-13,12.75,13.13,12.63,13.13,136200,4.84 +NYSE,KBH,1991-11-12,12.25,13.00,12.25,12.88,183800,4.75 +NYSE,KBH,1991-11-11,12.50,12.50,12.38,12.50,45400,4.58 +NYSE,KBH,1991-11-08,12.50,12.75,12.50,12.75,224000,4.68 +NYSE,KBH,1991-11-07,12.00,12.63,12.00,12.63,228000,4.63 +NYSE,KBH,1991-11-06,12.63,12.63,12.13,12.25,73200,4.49 +NYSE,KBH,1991-11-05,12.75,12.75,12.50,12.50,132000,4.58 +NYSE,KBH,1991-11-04,12.75,12.88,12.63,12.75,199000,4.68 +NYSE,KBH,1991-11-01,13.00,13.00,12.75,13.00,93800,4.77 +NYSE,KBH,1991-10-31,12.75,13.00,12.75,12.88,139400,4.72 +NYSE,KBH,1991-10-30,12.75,13.00,12.63,12.88,407000,4.72 +NYSE,KBH,1991-10-29,12.88,12.88,12.38,12.63,163000,4.63 +NYSE,KBH,1991-10-28,12.75,13.13,12.75,12.88,673800,4.72 +NYSE,KBH,1991-10-25,13.38,13.38,12.63,12.75,194200,4.68 +NYSE,KBH,1991-10-24,13.13,13.63,13.13,13.50,399000,4.95 +NYSE,KBH,1991-10-23,13.25,13.25,13.13,13.25,18600,4.86 +NYSE,KBH,1991-10-22,13.00,13.25,12.88,13.25,88600,4.86 +NYSE,KBH,1991-10-21,12.75,13.13,12.63,13.13,88400,4.82 +NYSE,KBH,1991-10-18,13.25,13.63,12.50,12.50,177600,4.58 +NYSE,KBH,1991-10-17,13.50,13.88,13.13,13.25,202400,4.86 +NYSE,KBH,1991-10-16,12.88,13.38,12.63,13.25,312200,4.86 +NYSE,KBH,1991-10-15,12.38,12.75,12.38,12.75,71800,4.68 +NYSE,KBH,1991-10-14,12.38,12.50,12.38,12.50,35800,4.58 +NYSE,KBH,1991-10-11,12.50,12.50,12.38,12.50,63800,4.58 +NYSE,KBH,1991-10-10,12.88,12.88,12.38,12.63,190000,4.63 +NYSE,KBH,1991-10-09,12.75,13.13,12.75,12.88,313600,4.72 +NYSE,KBH,1991-10-08,12.75,12.88,12.75,12.75,109800,4.68 +NYSE,KBH,1991-10-07,13.00,13.00,12.63,12.75,150600,4.68 +NYSE,KBH,1991-10-04,12.88,13.00,12.75,13.00,82200,4.77 +NYSE,KBH,1991-10-03,12.88,13.13,12.63,12.75,244400,4.68 +NYSE,KBH,1991-10-02,13.25,13.25,12.38,12.38,508000,4.54 +NYSE,KBH,1991-10-01,13.00,13.25,13.00,13.25,436400,4.86 +NYSE,KBH,1991-09-30,12.75,13.00,12.63,12.75,512200,4.68 +NYSE,KBH,1991-09-27,12.00,12.63,12.00,12.63,524200,4.63 +NYSE,KBH,1991-09-26,11.00,11.88,11.00,11.88,257800,4.36 +NYSE,KBH,1991-09-25,11.50,11.50,10.75,10.75,111600,3.94 +NYSE,KBH,1991-09-24,11.88,11.88,11.38,11.38,243400,4.17 +NYSE,KBH,1991-09-23,11.88,12.00,11.88,12.00,292600,4.40 +NYSE,KBH,1991-09-20,12.25,12.25,11.88,12.00,389000,4.40 +NYSE,KBH,1991-09-19,12.00,12.25,12.00,12.13,909000,4.45 +NYSE,KBH,1991-09-18,11.88,12.25,11.75,12.25,354400,4.49 +NYSE,KBH,1991-09-17,11.38,11.88,11.25,11.75,485200,4.31 +NYSE,KBH,1991-09-16,10.13,11.25,10.13,11.13,879600,4.08 +NYSE,KBH,1991-09-13,10.00,10.00,9.88,9.88,83800,3.62 +NYSE,KBH,1991-09-12,10.00,10.13,9.88,10.00,184400,3.67 +NYSE,KBH,1991-09-11,10.13,10.25,9.88,10.00,178400,3.67 +NYSE,KBH,1991-09-10,10.25,10.38,10.00,10.25,130800,3.76 +NYSE,KBH,1991-09-09,10.75,10.88,10.50,10.50,89800,3.85 +NYSE,KBH,1991-09-06,11.13,11.25,11.00,11.00,140600,4.03 +NYSE,KBH,1991-09-05,11.25,11.25,11.00,11.13,134600,4.08 +NYSE,KBH,1991-09-04,11.25,11.25,11.13,11.25,118000,4.13 +NYSE,KBH,1991-09-03,11.50,11.63,11.13,11.25,390400,4.13 +NYSE,KBH,1991-08-30,11.25,11.50,11.25,11.50,193800,4.22 +NYSE,KBH,1991-08-29,11.75,11.88,11.25,11.25,373200,4.13 +NYSE,KBH,1991-08-28,10.75,11.50,10.75,11.38,571200,4.17 +NYSE,KBH,1991-08-27,10.38,10.75,10.38,10.75,229000,3.94 +NYSE,KBH,1991-08-26,10.25,10.63,10.13,10.38,161400,3.81 +NYSE,KBH,1991-08-23,9.88,10.38,9.75,10.13,264800,3.71 +NYSE,KBH,1991-08-22,9.88,10.00,9.75,9.75,468200,3.58 +NYSE,KBH,1991-08-21,10.38,10.38,9.75,10.25,1210400,3.76 +NYSE,KBH,1991-08-20,9.75,10.25,9.63,10.00,382400,3.67 +NYSE,KBH,1991-08-19,9.75,9.88,9.13,9.63,151400,3.53 +NYSE,KBH,1991-08-16,10.63,10.63,9.88,10.00,266800,3.67 +NYSE,KBH,1991-08-15,10.63,10.75,10.50,10.63,145600,3.90 +NYSE,KBH,1991-08-14,10.88,10.88,10.50,10.50,147400,3.85 +NYSE,KBH,1991-08-13,11.00,11.00,10.75,10.75,119600,3.94 +NYSE,KBH,1991-08-12,11.25,11.25,11.00,11.00,143000,4.03 +NYSE,KBH,1991-08-09,12.13,12.25,11.25,11.25,99000,4.13 +NYSE,KBH,1991-08-08,12.13,12.75,12.00,12.00,259000,4.40 +NYSE,KBH,1991-08-07,11.75,12.25,11.63,12.25,308400,4.46 +NYSE,KBH,1991-08-06,11.38,12.00,11.25,11.75,252600,4.28 +NYSE,KBH,1991-08-05,11.75,11.75,11.25,11.25,105800,4.10 +NYSE,KBH,1991-08-02,11.50,11.63,11.38,11.63,164800,4.24 +NYSE,KBH,1991-08-01,11.50,11.50,11.38,11.38,174200,4.15 +NYSE,KBH,1991-07-31,11.50,11.63,11.25,11.50,238200,4.19 +NYSE,KBH,1991-07-30,11.38,11.50,11.25,11.38,152000,4.15 +NYSE,KBH,1991-07-29,11.25,11.38,11.13,11.25,127200,4.10 +NYSE,KBH,1991-07-26,11.38,11.50,11.13,11.25,143600,4.10 +NYSE,KBH,1991-07-25,10.63,11.25,10.63,11.13,212200,4.06 +NYSE,KBH,1991-07-24,10.38,10.75,10.25,10.63,254600,3.87 +NYSE,KBH,1991-07-23,11.50,11.63,10.38,10.38,415200,3.78 +NYSE,KBH,1991-07-22,12.38,12.38,11.38,11.50,385000,4.19 +NYSE,KBH,1991-07-19,12.88,12.88,12.50,12.50,323800,4.56 +NYSE,KBH,1991-07-18,13.00,13.00,12.75,12.88,459000,4.69 +NYSE,KBH,1991-07-17,12.88,13.00,12.88,12.88,173800,4.69 +NYSE,KBH,1991-07-16,12.75,12.88,12.63,12.75,324800,4.65 +NYSE,KBH,1991-07-15,12.75,12.88,12.63,12.88,332200,4.69 +NYSE,KBH,1991-07-12,13.25,13.25,12.75,12.88,550400,4.69 +NYSE,KBH,1991-07-11,13.00,13.25,12.88,13.13,668200,4.79 +NYSE,KBH,1991-07-10,13.50,13.63,13.13,13.25,429600,4.83 +NYSE,KBH,1991-07-09,13.75,13.75,13.50,13.63,176600,4.97 +NYSE,KBH,1991-07-08,13.38,13.88,13.13,13.88,248200,5.06 +NYSE,KBH,1991-07-05,13.75,13.88,13.25,13.25,36800,4.83 +NYSE,KBH,1991-07-03,14.13,14.13,13.63,13.75,175600,5.01 +NYSE,KBH,1991-07-02,14.13,14.38,14.00,14.13,114800,5.15 +NYSE,KBH,1991-07-01,13.63,14.63,13.63,14.38,145800,5.24 +NYSE,KBH,1991-06-28,13.88,13.88,13.13,13.50,123200,4.92 +NYSE,KBH,1991-06-27,13.13,13.50,13.13,13.50,172600,4.92 +NYSE,KBH,1991-06-26,13.75,14.00,13.00,13.13,612600,4.79 +NYSE,KBH,1991-06-25,14.13,14.25,13.75,13.88,278600,5.06 +NYSE,KBH,1991-06-24,14.63,14.63,14.13,14.13,174800,5.15 +NYSE,KBH,1991-06-21,14.75,14.75,14.50,14.63,218800,5.33 +NYSE,KBH,1991-06-20,14.75,15.00,14.50,14.75,283600,5.38 +NYSE,KBH,1991-06-19,15.13,15.13,14.50,14.50,176800,5.28 +NYSE,KBH,1991-06-18,15.25,15.38,15.13,15.25,281400,5.56 +NYSE,KBH,1991-06-17,15.38,15.50,15.25,15.50,169200,5.65 +NYSE,KBH,1991-06-14,15.38,15.88,14.75,15.25,200800,5.56 +NYSE,KBH,1991-06-13,15.38,15.38,14.88,14.88,201200,5.42 +NYSE,KBH,1991-06-12,15.75,15.75,15.25,15.38,166400,5.61 +NYSE,KBH,1991-06-11,15.75,15.88,15.63,15.88,116600,5.79 +NYSE,KBH,1991-06-10,16.12,16.12,15.63,15.75,122400,5.74 +NYSE,KBH,1991-06-07,16.50,16.50,16.00,16.12,145000,5.88 +NYSE,KBH,1991-06-06,16.87,16.87,16.62,16.62,126400,6.06 +NYSE,KBH,1991-06-05,16.87,16.87,16.62,16.75,233400,6.10 +NYSE,KBH,1991-06-04,16.75,17.00,16.50,16.87,429600,6.15 +NYSE,KBH,1991-06-03,16.37,16.62,16.25,16.62,263000,6.06 +NYSE,KBH,1991-05-31,15.88,16.37,15.75,16.37,404000,5.97 +NYSE,KBH,1991-05-30,15.38,15.88,15.25,15.75,428600,5.74 +NYSE,KBH,1991-05-29,15.50,15.50,15.00,15.25,167600,5.56 +NYSE,KBH,1991-05-28,14.88,15.63,14.75,15.50,131800,5.65 +NYSE,KBH,1991-05-24,14.75,14.88,14.50,14.75,85600,5.38 +NYSE,KBH,1991-05-23,15.38,15.63,14.63,14.88,139600,5.42 +NYSE,KBH,1991-05-22,15.75,15.75,15.25,15.50,238800,5.65 +NYSE,KBH,1991-05-21,15.75,15.88,15.63,15.63,242000,5.70 +NYSE,KBH,1991-05-20,15.75,16.12,15.75,15.88,440000,5.79 +NYSE,KBH,1991-05-17,15.88,16.12,15.88,15.88,49600,5.79 +NYSE,KBH,1991-05-16,15.75,16.37,15.75,16.12,221400,5.88 +NYSE,KBH,1991-05-15,15.38,15.75,15.38,15.50,138600,5.65 +NYSE,KBH,1991-05-14,15.75,15.75,15.13,15.63,197200,5.70 +NYSE,KBH,1991-05-13,16.25,16.25,15.75,15.75,142200,5.74 +NYSE,KBH,1991-05-10,16.75,16.75,16.00,16.37,136200,5.97 +NYSE,KBH,1991-05-09,16.25,16.62,16.12,16.62,222600,6.06 +NYSE,KBH,1991-05-08,15.75,16.12,15.75,16.00,156000,5.83 +NYSE,KBH,1991-05-07,16.00,16.12,15.75,15.88,328200,5.79 +NYSE,KBH,1991-05-06,16.25,16.37,16.12,16.25,65600,5.90 +NYSE,KBH,1991-05-03,16.50,16.50,16.25,16.50,237200,5.99 +NYSE,KBH,1991-05-02,16.12,16.50,16.00,16.50,473800,5.99 +NYSE,KBH,1991-05-01,16.00,16.00,15.75,15.88,305200,5.76 +NYSE,KBH,1991-04-30,15.63,16.00,15.63,15.88,280600,5.76 +NYSE,KBH,1991-04-29,15.63,15.75,15.50,15.75,103000,5.71 +NYSE,KBH,1991-04-26,15.25,15.75,15.25,15.63,164600,5.67 +NYSE,KBH,1991-04-25,15.38,15.38,15.13,15.38,176200,5.58 +NYSE,KBH,1991-04-24,15.38,15.38,15.13,15.38,94200,5.58 +NYSE,KBH,1991-04-23,15.13,15.38,15.13,15.25,282400,5.53 +NYSE,KBH,1991-04-22,15.50,15.50,15.25,15.25,460600,5.53 +NYSE,KBH,1991-04-19,15.63,15.63,15.38,15.50,535000,5.62 +NYSE,KBH,1991-04-18,15.88,15.88,15.63,15.63,373400,5.67 +NYSE,KBH,1991-04-17,15.88,16.00,15.88,15.88,186600,5.76 +NYSE,KBH,1991-04-16,15.88,16.00,15.75,16.00,356600,5.80 +NYSE,KBH,1991-04-15,15.63,15.88,15.63,15.88,322600,5.76 +NYSE,KBH,1991-04-12,15.75,16.00,15.38,15.50,1814600,5.62 +NYSE,KBH,1991-04-11,15.25,15.50,15.13,15.38,485400,5.58 +NYSE,KBH,1991-04-10,15.13,15.50,15.13,15.13,525400,5.49 +NYSE,KBH,1991-04-09,15.00,15.13,15.00,15.00,250200,5.44 +NYSE,KBH,1991-04-08,15.00,15.13,14.88,15.13,553600,5.49 +NYSE,KBH,1991-04-05,15.00,15.13,14.75,15.00,583600,5.44 +NYSE,KBH,1991-04-04,14.88,15.25,14.88,15.00,777600,5.44 +NYSE,KBH,1991-04-03,14.00,14.88,13.88,14.50,855400,5.26 +NYSE,KBH,1991-04-02,14.25,14.38,13.88,14.00,101200,5.08 +NYSE,KBH,1991-04-01,14.38,14.50,14.25,14.38,112800,5.22 +NYSE,KBH,1991-03-28,14.00,14.25,14.00,14.25,185400,5.17 +NYSE,KBH,1991-03-27,14.38,14.50,14.13,14.13,265400,5.13 +NYSE,KBH,1991-03-26,13.63,14.38,13.63,14.25,1084600,5.17 +NYSE,KBH,1991-03-25,13.38,13.75,13.38,13.63,375000,4.94 +NYSE,KBH,1991-03-22,13.38,13.50,13.25,13.38,483800,4.85 +NYSE,KBH,1991-03-21,13.00,13.38,12.75,13.38,215200,4.85 +NYSE,KBH,1991-03-20,13.00,13.13,13.00,13.00,116400,4.72 +NYSE,KBH,1991-03-19,13.38,13.38,13.13,13.13,140800,4.76 +NYSE,KBH,1991-03-18,13.25,13.38,13.25,13.38,77600,4.85 +NYSE,KBH,1991-03-15,13.25,13.38,13.25,13.38,150200,4.85 +NYSE,KBH,1991-03-14,13.25,13.38,13.25,13.25,114200,4.81 +NYSE,KBH,1991-03-13,13.38,13.38,13.13,13.38,205600,4.85 +NYSE,KBH,1991-03-12,13.13,13.38,13.13,13.38,312400,4.85 +NYSE,KBH,1991-03-11,13.25,13.38,13.13,13.38,198400,4.85 +NYSE,KBH,1991-03-08,13.38,13.50,13.13,13.50,354200,4.90 +NYSE,KBH,1991-03-07,13.25,13.50,13.25,13.25,256800,4.81 +NYSE,KBH,1991-03-06,13.50,13.88,13.13,13.25,545400,4.81 +NYSE,KBH,1991-03-05,12.88,13.50,12.88,13.25,244600,4.81 +NYSE,KBH,1991-03-04,13.38,13.50,12.88,12.88,157200,4.67 +NYSE,KBH,1991-03-01,13.13,13.38,13.00,13.38,223400,4.85 +NYSE,KBH,1991-02-28,13.25,13.25,13.00,13.25,349000,4.81 +NYSE,KBH,1991-02-27,12.75,13.25,12.63,13.13,380000,4.76 +NYSE,KBH,1991-02-26,13.13,13.13,12.38,12.63,220200,4.58 +NYSE,KBH,1991-02-25,13.38,13.38,12.88,13.13,192400,4.76 +NYSE,KBH,1991-02-22,13.00,13.50,13.00,13.25,177800,4.81 +NYSE,KBH,1991-02-21,12.75,13.13,12.75,13.13,135600,4.76 +NYSE,KBH,1991-02-20,12.75,13.00,12.75,12.88,1031000,4.67 +NYSE,KBH,1991-02-19,13.00,13.00,12.75,13.00,421800,4.72 +NYSE,KBH,1991-02-15,13.38,13.50,13.00,13.13,640800,4.76 +NYSE,KBH,1991-02-14,13.38,13.50,13.13,13.13,195000,4.76 +NYSE,KBH,1991-02-13,12.75,13.38,12.63,13.25,193800,4.81 +NYSE,KBH,1991-02-12,12.88,13.13,12.88,13.00,473000,4.72 +NYSE,KBH,1991-02-11,12.13,13.00,12.13,13.00,233800,4.72 +NYSE,KBH,1991-02-08,12.63,12.75,12.38,12.50,191400,4.51 +NYSE,KBH,1991-02-07,12.50,13.00,12.50,12.63,616400,4.55 +NYSE,KBH,1991-02-06,12.88,13.00,12.25,12.50,604000,4.51 +NYSE,KBH,1991-02-05,12.75,13.25,12.75,13.00,907400,4.69 +NYSE,KBH,1991-02-04,11.88,12.75,11.88,12.75,499400,4.60 +NYSE,KBH,1991-02-01,11.88,11.88,11.63,11.88,180400,4.28 +NYSE,KBH,1991-01-31,11.50,11.88,11.50,11.88,158600,4.28 +NYSE,KBH,1991-01-30,11.13,11.63,11.13,11.50,409400,4.15 +NYSE,KBH,1991-01-29,11.63,11.75,11.13,11.38,298600,4.10 +NYSE,KBH,1991-01-28,11.25,12.25,11.25,11.75,430800,4.24 +NYSE,KBH,1991-01-25,10.75,11.75,10.75,11.50,445800,4.15 +NYSE,KBH,1991-01-24,10.75,10.88,10.63,10.75,314600,3.88 +NYSE,KBH,1991-01-23,10.63,10.88,10.50,10.63,188800,3.83 +NYSE,KBH,1991-01-22,10.75,11.00,10.50,10.63,210000,3.83 +NYSE,KBH,1991-01-21,10.63,10.75,10.25,10.75,319400,3.88 +NYSE,KBH,1991-01-18,9.88,10.88,9.88,10.75,393600,3.88 +NYSE,KBH,1991-01-17,10.00,10.13,9.75,10.00,438800,3.61 +NYSE,KBH,1991-01-16,9.13,9.50,9.13,9.38,78600,3.38 +NYSE,KBH,1991-01-15,9.38,9.50,9.13,9.25,43800,3.34 +NYSE,KBH,1991-01-14,9.25,9.38,9.13,9.38,128400,3.38 +NYSE,KBH,1991-01-11,9.13,9.50,9.13,9.50,147600,3.43 +NYSE,KBH,1991-01-10,9.00,9.25,9.00,9.13,89800,3.29 +NYSE,KBH,1991-01-09,9.00,9.38,9.00,9.00,186600,3.25 +NYSE,KBH,1991-01-08,8.75,8.88,8.75,8.75,49400,3.16 +NYSE,KBH,1991-01-07,9.00,9.00,8.75,8.88,345200,3.20 +NYSE,KBH,1991-01-04,9.63,9.75,9.38,9.38,78400,3.38 +NYSE,KBH,1991-01-03,9.75,10.00,9.00,9.63,201000,3.47 +NYSE,KBH,1991-01-02,9.50,10.00,9.50,10.00,423600,3.61 +NYSE,KBH,1990-12-31,9.00,9.25,9.00,9.25,59200,3.34 +NYSE,KBH,1990-12-28,9.25,9.25,8.63,9.00,126200,3.25 +NYSE,KBH,1990-12-27,9.13,9.38,9.13,9.13,56200,3.29 +NYSE,KBH,1990-12-26,9.38,9.38,9.25,9.25,12600,3.34 +NYSE,KBH,1990-12-24,9.38,9.38,9.25,9.38,14200,3.38 +NYSE,KBH,1990-12-21,10.13,10.13,9.25,9.50,335000,3.43 +NYSE,KBH,1990-12-20,9.63,9.75,9.38,9.75,315600,3.52 +NYSE,KBH,1990-12-19,9.38,9.75,9.25,9.75,483200,3.52 +NYSE,KBH,1990-12-18,8.50,9.25,8.50,9.13,380200,3.29 +NYSE,KBH,1990-12-17,8.13,8.63,8.00,8.63,177400,3.11 +NYSE,KBH,1990-12-14,8.38,8.50,8.13,8.25,165800,2.98 +NYSE,KBH,1990-12-13,8.75,8.75,8.38,8.38,204600,3.02 +NYSE,KBH,1990-12-12,8.75,8.75,8.50,8.75,91000,3.16 +NYSE,KBH,1990-12-11,8.50,9.00,8.38,8.75,266400,3.16 +NYSE,KBH,1990-12-10,8.50,8.75,8.38,8.38,64600,3.02 +NYSE,KBH,1990-12-07,8.75,9.00,8.63,8.63,166600,3.11 +NYSE,KBH,1990-12-06,9.50,9.75,8.88,9.00,511600,3.25 +NYSE,KBH,1990-12-05,7.63,9.00,7.63,8.88,400600,3.20 +NYSE,KBH,1990-12-04,7.88,8.00,7.50,7.63,93400,2.75 +NYSE,KBH,1990-12-03,7.00,8.00,7.00,8.00,217200,2.88 +NYSE,KBH,1990-11-30,6.75,7.38,6.75,7.00,237000,2.52 +NYSE,KBH,1990-11-29,6.63,6.88,6.63,6.75,105400,2.43 +NYSE,KBH,1990-11-28,6.63,7.00,6.63,6.75,185200,2.43 +NYSE,KBH,1990-11-27,6.75,6.88,6.63,6.88,84400,2.48 +NYSE,KBH,1990-11-26,7.00,7.00,6.63,6.75,227400,2.43 +NYSE,KBH,1990-11-23,6.75,6.88,6.75,6.88,104400,2.48 +NYSE,KBH,1990-11-21,6.63,6.88,6.63,6.75,67200,2.43 +NYSE,KBH,1990-11-20,6.88,7.00,6.63,6.75,256000,2.43 +NYSE,KBH,1990-11-19,7.00,7.13,6.88,6.88,90200,2.48 +NYSE,KBH,1990-11-16,6.75,7.00,6.50,6.88,292800,2.48 +NYSE,KBH,1990-11-15,6.50,7.00,6.38,6.75,289600,2.43 +NYSE,KBH,1990-11-14,6.38,6.63,6.25,6.50,737800,2.34 +NYSE,KBH,1990-11-13,5.88,6.50,5.88,6.25,261800,2.25 +NYSE,KBH,1990-11-12,5.75,6.25,5.75,6.13,553000,2.21 +NYSE,KBH,1990-11-09,5.63,5.88,5.63,5.88,85000,2.12 +NYSE,KBH,1990-11-08,5.75,5.75,5.63,5.75,132800,2.07 +NYSE,KBH,1990-11-07,5.75,5.75,5.50,5.75,173800,2.07 +NYSE,KBH,1990-11-06,5.75,5.88,5.63,5.63,97800,2.03 +NYSE,KBH,1990-11-05,5.88,6.25,5.75,5.75,139800,2.07 +NYSE,KBH,1990-11-02,5.63,5.88,5.50,5.88,91400,2.09 +NYSE,KBH,1990-11-01,5.75,5.75,5.63,5.63,85400,2.00 +NYSE,KBH,1990-10-31,5.50,5.75,5.50,5.75,162600,2.05 +NYSE,KBH,1990-10-30,5.38,5.63,5.38,5.63,161000,2.00 +NYSE,KBH,1990-10-29,5.75,5.88,5.50,5.50,198200,1.96 +NYSE,KBH,1990-10-26,5.88,5.88,5.63,5.63,118800,2.00 +NYSE,KBH,1990-10-25,5.88,5.88,5.88,5.88,14000,2.09 +NYSE,KBH,1990-10-24,6.00,6.00,5.75,5.75,314800,2.05 +NYSE,KBH,1990-10-23,6.50,6.50,5.88,6.00,627000,2.14 +NYSE,KBH,1990-10-22,6.63,6.63,6.38,6.50,112400,2.31 +NYSE,KBH,1990-10-19,6.50,6.63,6.25,6.50,70000,2.31 +NYSE,KBH,1990-10-18,5.75,6.13,5.75,6.13,293800,2.18 +NYSE,KBH,1990-10-17,5.88,6.00,5.75,5.75,90400,2.05 +NYSE,KBH,1990-10-16,5.88,5.88,5.75,5.88,21400,2.09 +NYSE,KBH,1990-10-15,5.63,6.00,5.63,5.75,133600,2.05 +NYSE,KBH,1990-10-12,6.13,6.13,5.63,5.75,293400,2.05 +NYSE,KBH,1990-10-11,6.25,6.25,6.00,6.00,94400,2.14 +NYSE,KBH,1990-10-10,6.25,6.50,6.25,6.25,60800,2.23 +NYSE,KBH,1990-10-09,6.50,6.50,6.25,6.38,381000,2.27 +NYSE,KBH,1990-10-08,6.63,6.88,6.50,6.63,67800,2.36 +NYSE,KBH,1990-10-05,6.50,6.75,6.50,6.75,99800,2.40 +NYSE,KBH,1990-10-04,6.75,6.88,6.63,6.75,49200,2.40 +NYSE,KBH,1990-10-03,7.25,7.25,6.88,6.88,212400,2.45 +NYSE,KBH,1990-10-02,7.38,7.50,7.13,7.13,74200,2.54 +NYSE,KBH,1990-10-01,6.88,7.63,6.88,7.25,235600,2.58 +NYSE,KBH,1990-09-28,6.88,6.88,6.63,6.75,252200,2.40 +NYSE,KBH,1990-09-27,7.13,7.25,7.00,7.00,125800,2.49 +NYSE,KBH,1990-09-26,7.00,7.38,7.00,7.13,143800,2.54 +NYSE,KBH,1990-09-25,6.75,7.00,6.63,7.00,311800,2.49 +NYSE,KBH,1990-09-24,6.88,7.00,6.63,6.75,567800,2.40 +NYSE,KBH,1990-09-21,6.88,7.00,6.75,7.00,197400,2.49 +NYSE,KBH,1990-09-20,7.13,7.13,6.75,6.88,131600,2.45 +NYSE,KBH,1990-09-19,7.38,7.38,7.25,7.38,72800,2.63 +NYSE,KBH,1990-09-18,7.50,7.50,7.25,7.38,133800,2.63 +NYSE,KBH,1990-09-17,7.50,7.50,7.38,7.50,110000,2.67 +NYSE,KBH,1990-09-14,7.50,7.50,7.38,7.38,295000,2.63 +NYSE,KBH,1990-09-13,7.75,7.88,7.50,7.63,230200,2.72 +NYSE,KBH,1990-09-12,7.38,7.75,7.38,7.75,188400,2.76 +NYSE,KBH,1990-09-11,7.25,7.63,7.13,7.38,438600,2.63 +NYSE,KBH,1990-09-10,7.25,7.38,7.13,7.25,95800,2.58 +NYSE,KBH,1990-09-07,7.25,7.38,7.13,7.13,421400,2.54 +NYSE,KBH,1990-09-06,7.13,7.25,7.00,7.13,505600,2.54 +NYSE,KBH,1990-09-05,7.13,7.38,7.00,7.13,587600,2.54 +NYSE,KBH,1990-09-04,7.38,7.50,7.13,7.25,103600,2.58 +NYSE,KBH,1990-08-31,7.38,7.50,7.25,7.50,111000,2.67 +NYSE,KBH,1990-08-30,7.50,7.50,7.13,7.13,53200,2.54 +NYSE,KBH,1990-08-29,7.25,7.75,7.13,7.38,292200,2.63 +NYSE,KBH,1990-08-28,7.38,7.38,7.00,7.13,409800,2.54 +NYSE,KBH,1990-08-27,7.50,7.63,7.38,7.38,61400,2.63 +NYSE,KBH,1990-08-24,6.75,7.00,6.63,7.00,217800,2.49 +NYSE,KBH,1990-08-23,6.50,6.63,6.25,6.50,105400,2.31 +NYSE,KBH,1990-08-22,6.38,6.88,6.38,6.63,159000,2.36 +NYSE,KBH,1990-08-21,6.88,6.88,6.25,6.25,324000,2.23 +NYSE,KBH,1990-08-20,7.25,7.38,6.88,7.00,242400,2.49 +NYSE,KBH,1990-08-17,7.38,7.50,6.75,7.25,493800,2.58 +NYSE,KBH,1990-08-16,8.00,8.00,7.25,7.50,64200,2.67 +NYSE,KBH,1990-08-15,8.25,8.25,7.88,7.88,151400,2.81 +NYSE,KBH,1990-08-14,8.50,8.63,8.00,8.13,291600,2.89 +NYSE,KBH,1990-08-13,8.75,8.75,8.38,8.63,591600,3.07 +NYSE,KBH,1990-08-10,9.38,9.50,8.88,8.88,130200,3.16 +NYSE,KBH,1990-08-09,9.50,9.63,9.38,9.38,25600,3.34 +NYSE,KBH,1990-08-08,9.63,9.63,9.50,9.50,51400,3.38 +NYSE,KBH,1990-08-07,9.75,9.75,9.13,9.50,108400,3.36 +NYSE,KBH,1990-08-06,9.63,9.75,9.00,9.75,161400,3.44 +NYSE,KBH,1990-08-03,10.00,10.00,9.88,10.00,202000,3.53 +NYSE,KBH,1990-08-02,10.13,10.13,9.88,10.00,171600,3.53 +NYSE,KBH,1990-08-01,10.25,10.38,10.00,10.25,197200,3.62 +NYSE,KBH,1990-07-31,10.88,10.88,10.38,10.38,145800,3.67 +NYSE,KBH,1990-07-30,10.75,11.00,10.75,11.00,75600,3.89 +NYSE,KBH,1990-07-27,10.50,10.88,10.38,10.88,149200,3.84 +NYSE,KBH,1990-07-26,10.00,10.75,9.88,10.63,123000,3.75 +NYSE,KBH,1990-07-25,10.13,10.25,10.00,10.25,140600,3.62 +NYSE,KBH,1990-07-24,10.25,10.25,9.88,10.00,157000,3.53 +NYSE,KBH,1990-07-23,10.50,10.50,9.88,10.25,103800,3.62 +NYSE,KBH,1990-07-20,10.88,11.00,10.38,10.38,83200,3.67 +NYSE,KBH,1990-07-19,11.00,11.00,10.75,10.88,55800,3.84 +NYSE,KBH,1990-07-18,11.13,11.13,10.75,11.00,82400,3.89 +NYSE,KBH,1990-07-17,11.63,11.63,11.13,11.13,162200,3.93 +NYSE,KBH,1990-07-16,11.75,11.88,11.50,11.63,84600,4.11 +NYSE,KBH,1990-07-13,11.75,11.88,11.63,11.88,130800,4.20 +NYSE,KBH,1990-07-12,12.00,12.00,11.63,11.75,60400,4.15 +NYSE,KBH,1990-07-11,11.75,12.00,11.63,12.00,73400,4.24 +NYSE,KBH,1990-07-10,11.75,11.75,11.50,11.63,205800,4.11 +NYSE,KBH,1990-07-09,11.88,12.00,11.75,11.75,34000,4.15 +NYSE,KBH,1990-07-06,11.13,11.88,11.13,11.88,52400,4.20 +NYSE,KBH,1990-07-05,11.75,11.88,11.13,11.38,107400,4.02 +NYSE,KBH,1990-07-03,11.88,12.00,11.75,11.88,47400,4.20 +NYSE,KBH,1990-07-02,12.00,12.00,11.75,11.88,293800,4.20 +NYSE,KBH,1990-06-29,12.13,12.13,11.75,12.00,181800,4.24 +NYSE,KBH,1990-06-28,12.13,12.13,11.88,12.13,34200,4.28 +NYSE,KBH,1990-06-27,12.13,12.25,12.00,12.25,54400,4.33 +NYSE,KBH,1990-06-26,12.50,12.63,12.00,12.00,82000,4.24 +NYSE,KBH,1990-06-25,12.25,12.25,12.00,12.13,38200,4.28 +NYSE,KBH,1990-06-22,12.13,12.38,12.13,12.13,179600,4.28 +NYSE,KBH,1990-06-21,12.00,12.13,11.88,12.00,49200,4.24 +NYSE,KBH,1990-06-20,12.13,12.13,11.75,12.00,43800,4.24 +NYSE,KBH,1990-06-19,12.00,12.38,11.63,12.00,77200,4.24 +NYSE,KBH,1990-06-18,12.88,12.88,11.75,12.00,87200,4.24 +NYSE,KBH,1990-06-15,12.88,13.00,12.88,13.00,221400,4.59 +NYSE,KBH,1990-06-14,13.38,13.38,13.00,13.13,34600,4.64 +NYSE,KBH,1990-06-13,13.38,13.38,13.25,13.25,54200,4.68 +NYSE,KBH,1990-06-12,13.38,13.38,13.25,13.38,54600,4.73 +NYSE,KBH,1990-06-11,13.00,13.63,12.88,13.50,94600,4.77 +NYSE,KBH,1990-06-08,13.13,13.25,13.00,13.00,203600,4.59 +NYSE,KBH,1990-06-07,13.75,13.75,13.00,13.38,103000,4.73 +NYSE,KBH,1990-06-06,13.25,13.63,13.13,13.63,147600,4.81 +NYSE,KBH,1990-06-05,12.38,13.50,12.38,13.50,83400,4.77 +NYSE,KBH,1990-06-04,12.13,12.50,12.00,12.38,298400,4.37 +NYSE,KBH,1990-06-01,12.13,12.25,12.00,12.13,106400,4.28 +NYSE,KBH,1990-05-31,12.25,12.25,12.00,12.00,110200,4.24 +NYSE,KBH,1990-05-30,12.13,12.25,12.00,12.13,216000,4.28 +NYSE,KBH,1990-05-29,12.25,12.25,11.75,11.88,151400,4.20 +NYSE,KBH,1990-05-25,12.50,12.50,12.13,12.13,169600,4.28 +NYSE,KBH,1990-05-24,12.63,12.63,12.38,12.50,40800,4.42 +NYSE,KBH,1990-05-23,13.00,13.00,12.75,12.88,98000,4.55 +NYSE,KBH,1990-05-22,13.13,13.25,13.00,13.25,155000,4.68 +NYSE,KBH,1990-05-21,13.00,13.13,13.00,13.13,88400,4.64 +NYSE,KBH,1990-05-18,12.88,13.13,12.88,13.13,161200,4.64 +NYSE,KBH,1990-05-17,13.13,13.13,12.88,12.88,115000,4.55 +NYSE,KBH,1990-05-16,13.25,13.50,12.75,12.88,61800,4.55 +NYSE,KBH,1990-05-15,13.38,13.50,13.25,13.38,75000,4.73 +NYSE,KBH,1990-05-14,13.25,13.38,13.00,13.38,213800,4.73 +NYSE,KBH,1990-05-11,12.38,13.13,12.38,13.00,48200,4.59 +NYSE,KBH,1990-05-10,12.63,13.00,12.50,12.63,28400,4.46 +NYSE,KBH,1990-05-09,12.88,12.88,12.75,12.88,118400,4.52 +NYSE,KBH,1990-05-08,12.25,13.13,12.25,12.88,87800,4.52 +NYSE,KBH,1990-05-07,12.00,12.38,12.00,12.25,136000,4.30 +NYSE,KBH,1990-05-04,12.13,12.13,11.88,12.13,258600,4.26 +NYSE,KBH,1990-05-03,11.63,12.00,11.63,12.00,432600,4.21 +NYSE,KBH,1990-05-02,11.38,11.50,11.25,11.38,250200,4.00 +NYSE,KBH,1990-05-01,11.25,11.75,11.13,11.38,218400,4.00 +NYSE,KBH,1990-04-30,11.88,11.88,11.00,11.00,139600,3.86 +NYSE,KBH,1990-04-27,12.13,12.13,11.75,11.75,101400,4.13 +NYSE,KBH,1990-04-26,12.50,12.50,12.13,12.13,184400,4.26 +NYSE,KBH,1990-04-25,12.50,12.63,12.38,12.50,177400,4.39 +NYSE,KBH,1990-04-24,12.63,13.13,12.38,12.38,279000,4.35 +NYSE,KBH,1990-04-23,12.75,12.88,12.50,12.63,147200,4.43 +NYSE,KBH,1990-04-20,13.50,13.50,13.00,13.00,172000,4.56 +NYSE,KBH,1990-04-19,13.38,13.63,13.25,13.50,290800,4.74 +NYSE,KBH,1990-04-18,13.38,13.63,13.38,13.50,430600,4.74 +NYSE,KBH,1990-04-17,13.25,13.63,13.25,13.38,180000,4.70 +NYSE,KBH,1990-04-16,13.38,13.75,13.38,13.50,252000,4.74 +NYSE,KBH,1990-04-12,13.75,13.88,13.50,13.63,168400,4.79 +NYSE,KBH,1990-04-11,13.25,13.75,13.25,13.75,263800,4.83 +NYSE,KBH,1990-04-10,13.13,13.38,13.00,13.25,141800,4.65 +NYSE,KBH,1990-04-09,13.00,13.25,13.00,13.00,129400,4.56 +NYSE,KBH,1990-04-06,13.38,13.38,12.88,13.00,105600,4.56 +NYSE,KBH,1990-04-05,13.25,13.38,13.00,13.38,77400,4.70 +NYSE,KBH,1990-04-04,13.25,13.38,13.00,13.13,181400,4.61 +NYSE,KBH,1990-04-03,12.75,13.25,12.75,13.25,109600,4.65 +NYSE,KBH,1990-04-02,12.50,12.88,12.38,12.88,171600,4.52 +NYSE,KBH,1990-03-30,13.00,13.13,12.63,12.75,427600,4.48 +NYSE,KBH,1990-03-29,13.25,13.25,13.00,13.00,139600,4.56 +NYSE,KBH,1990-03-28,13.00,13.13,12.88,13.13,198400,4.61 +NYSE,KBH,1990-03-27,12.38,13.00,12.38,12.88,66600,4.52 +NYSE,KBH,1990-03-26,12.25,12.38,12.13,12.25,223600,4.30 +NYSE,KBH,1990-03-23,12.00,12.25,12.00,12.13,153400,4.26 +NYSE,KBH,1990-03-22,12.25,12.38,12.00,12.00,362000,4.21 +NYSE,KBH,1990-03-21,12.50,12.88,12.50,12.75,158400,4.48 +NYSE,KBH,1990-03-20,12.88,12.88,12.75,12.88,89400,4.52 +NYSE,KBH,1990-03-19,12.75,12.88,12.75,12.75,114600,4.48 +NYSE,KBH,1990-03-16,13.25,13.25,12.75,12.88,275800,4.52 +NYSE,KBH,1990-03-15,12.50,13.38,12.50,13.13,419200,4.61 +NYSE,KBH,1990-03-14,12.38,12.50,12.25,12.25,173000,4.30 +NYSE,KBH,1990-03-13,12.38,12.50,12.25,12.25,198400,4.30 +NYSE,KBH,1990-03-12,12.38,12.50,12.25,12.25,43400,4.30 +NYSE,KBH,1990-03-09,12.75,12.75,12.25,12.38,79800,4.35 +NYSE,KBH,1990-03-08,12.25,12.75,12.25,12.63,206800,4.43 +NYSE,KBH,1990-03-07,11.75,12.63,11.75,12.00,223200,4.21 +NYSE,KBH,1990-03-06,11.38,11.75,11.25,11.75,468800,4.13 +NYSE,KBH,1990-03-05,11.38,11.50,11.25,11.25,336400,3.95 +NYSE,KBH,1990-03-02,11.38,11.38,11.13,11.25,281200,3.95 +NYSE,KBH,1990-03-01,11.50,11.50,11.13,11.25,99800,3.95 +NYSE,KBH,1990-02-28,11.50,11.50,11.38,11.50,348400,4.04 +NYSE,KBH,1990-02-27,11.00,11.63,11.00,11.50,342800,4.04 +NYSE,KBH,1990-02-26,11.50,11.50,11.13,11.25,225000,3.95 +NYSE,KBH,1990-02-23,11.38,11.50,11.38,11.38,29000,4.00 +NYSE,KBH,1990-02-22,11.63,11.63,11.00,11.38,132000,4.00 +NYSE,KBH,1990-02-21,10.88,11.50,10.88,11.50,75600,4.04 +NYSE,KBH,1990-02-20,11.38,11.38,10.75,11.13,293600,3.91 +NYSE,KBH,1990-02-16,11.63,11.75,11.50,11.63,98200,4.08 +NYSE,KBH,1990-02-15,11.25,11.50,11.25,11.50,393600,4.04 +NYSE,KBH,1990-02-14,11.25,11.50,11.00,11.13,284000,3.91 +NYSE,KBH,1990-02-13,11.63,11.63,11.25,11.38,431200,4.00 +NYSE,KBH,1990-02-12,12.13,12.13,11.63,11.63,81400,4.08 +NYSE,KBH,1990-02-09,12.38,12.50,12.25,12.25,81600,4.30 +NYSE,KBH,1990-02-08,12.38,12.50,12.00,12.38,129800,4.32 +NYSE,KBH,1990-02-07,12.13,12.25,11.88,12.13,85600,4.23 +NYSE,KBH,1990-02-06,12.88,13.00,12.25,12.25,160000,4.28 +NYSE,KBH,1990-02-05,13.50,13.63,12.63,13.00,281400,4.54 +NYSE,KBH,1990-02-02,12.38,13.38,12.25,13.38,176400,4.67 +NYSE,KBH,1990-02-01,12.38,12.63,12.25,12.38,261800,4.32 +NYSE,KBH,1990-01-31,11.38,12.50,11.38,12.38,59400,4.32 +NYSE,KBH,1990-01-30,11.38,11.38,11.13,11.25,132400,3.93 +NYSE,KBH,1990-01-29,11.25,11.38,11.13,11.38,258000,3.97 +NYSE,KBH,1990-01-26,11.75,11.75,10.75,11.25,533400,3.93 +NYSE,KBH,1990-01-25,12.75,12.75,11.75,11.75,162800,4.10 +NYSE,KBH,1990-01-24,12.75,12.75,12.63,12.63,104800,4.41 +NYSE,KBH,1990-01-23,13.13,13.25,13.00,13.13,55200,4.58 +NYSE,KBH,1990-01-22,13.38,13.63,13.13,13.13,90200,4.58 +NYSE,KBH,1990-01-19,13.38,13.75,13.13,13.13,157800,4.58 +NYSE,KBH,1990-01-18,13.00,13.50,12.88,13.50,84800,4.71 +NYSE,KBH,1990-01-17,13.25,13.50,12.88,13.00,88200,4.54 +NYSE,KBH,1990-01-16,13.25,13.50,13.25,13.25,81600,4.62 +NYSE,KBH,1990-01-15,13.63,13.63,13.25,13.38,133600,4.67 +NYSE,KBH,1990-01-12,13.63,14.00,13.50,13.63,199600,4.76 +NYSE,KBH,1990-01-11,13.38,14.00,13.38,13.88,240200,4.84 +NYSE,KBH,1990-01-10,13.38,13.63,13.00,13.00,165200,4.54 +NYSE,KBH,1990-01-09,14.13,14.25,13.25,13.38,69800,4.67 +NYSE,KBH,1990-01-08,14.38,14.50,14.25,14.25,109800,4.97 +NYSE,KBH,1990-01-05,14.63,14.63,14.13,14.13,77400,4.93 +NYSE,KBH,1990-01-04,14.75,15.25,14.25,14.38,225600,5.02 +NYSE,KBH,1990-01-03,14.75,15.00,14.75,14.88,370200,5.19 +NYSE,KBH,1990-01-02,13.88,14.75,13.63,14.75,453800,5.15 +NYSE,KBH,1989-12-29,13.25,13.63,13.25,13.63,83000,4.76 +NYSE,KBH,1989-12-28,13.25,13.38,13.13,13.25,74000,4.62 +NYSE,KBH,1989-12-27,13.00,13.38,13.00,13.38,114600,4.67 +NYSE,KBH,1989-12-26,13.00,13.25,12.88,13.00,10600,4.54 +NYSE,KBH,1989-12-22,12.88,13.13,12.63,13.00,170800,4.54 +NYSE,KBH,1989-12-21,13.00,13.00,12.88,12.88,207400,4.50 +NYSE,KBH,1989-12-20,12.88,12.88,12.75,12.88,44000,4.50 +NYSE,KBH,1989-12-19,13.50,13.50,12.75,12.75,292600,4.45 +NYSE,KBH,1989-12-18,13.88,14.00,13.00,13.38,235000,4.67 +NYSE,KBH,1989-12-15,13.38,13.63,13.25,13.38,344400,4.67 +NYSE,KBH,1989-12-14,12.75,13.50,12.63,13.50,99200,4.71 +NYSE,KBH,1989-12-13,12.50,13.13,12.50,12.63,194400,4.41 +NYSE,KBH,1989-12-12,12.63,12.88,12.63,12.63,321200,4.41 +NYSE,KBH,1989-12-11,13.38,13.50,12.50,12.88,146200,4.50 +NYSE,KBH,1989-12-08,14.00,14.00,13.63,13.75,68200,4.80 +NYSE,KBH,1989-12-07,13.25,13.88,13.13,13.63,59200,4.76 +NYSE,KBH,1989-12-06,12.75,13.25,12.50,13.00,473600,4.54 +NYSE,KBH,1989-12-05,13.88,14.00,13.00,13.25,230000,4.62 +NYSE,KBH,1989-12-04,14.13,14.13,13.75,13.75,117400,4.80 +NYSE,KBH,1989-12-01,14.13,14.38,13.88,14.00,182000,4.89 +NYSE,KBH,1989-11-30,14.13,14.13,13.88,13.88,621400,4.84 +NYSE,KBH,1989-11-29,14.88,14.88,14.00,14.00,335400,4.89 +NYSE,KBH,1989-11-28,15.25,15.25,14.75,14.88,98600,5.19 +NYSE,KBH,1989-11-27,15.13,15.25,15.00,15.13,118000,5.28 +NYSE,KBH,1989-11-24,15.38,15.38,15.00,15.00,23000,5.24 +NYSE,KBH,1989-11-22,15.63,15.63,15.13,15.38,428600,5.37 +NYSE,KBH,1989-11-21,15.63,15.63,15.38,15.50,125200,5.41 +NYSE,KBH,1989-11-20,15.50,15.63,15.38,15.63,209400,5.46 +NYSE,KBH,1989-11-17,15.50,15.63,15.38,15.50,233000,5.41 +NYSE,KBH,1989-11-16,15.63,15.63,15.38,15.38,257400,5.37 +NYSE,KBH,1989-11-15,15.50,15.63,15.38,15.63,194200,5.46 +NYSE,KBH,1989-11-14,14.88,15.63,14.88,15.38,468800,5.37 +NYSE,KBH,1989-11-13,14.88,15.00,14.63,14.88,79600,5.19 +NYSE,KBH,1989-11-10,14.75,15.00,14.75,14.88,87600,5.19 +NYSE,KBH,1989-11-09,14.63,14.63,14.38,14.50,151200,5.06 +NYSE,KBH,1989-11-08,14.13,14.50,14.00,14.50,746600,5.06 +NYSE,KBH,1989-11-07,13.88,14.25,13.88,14.13,207600,4.93 +NYSE,KBH,1989-11-06,14.00,14.25,13.88,14.00,156400,4.89 +NYSE,KBH,1989-11-03,14.50,14.75,14.25,14.50,72400,5.03 +NYSE,KBH,1989-11-02,14.25,14.50,14.00,14.50,240000,5.03 +NYSE,KBH,1989-11-01,14.50,14.50,13.38,14.25,594400,4.95 +NYSE,KBH,1989-10-31,15.50,15.75,14.50,14.63,577400,5.08 +NYSE,KBH,1989-10-30,16.00,16.12,15.50,15.63,169000,5.43 +NYSE,KBH,1989-10-27,16.00,16.00,15.38,15.63,347200,5.43 +NYSE,KBH,1989-10-26,16.25,16.25,16.00,16.12,162600,5.60 +NYSE,KBH,1989-10-25,17.12,17.12,16.25,16.37,220800,5.68 +NYSE,KBH,1989-10-24,17.37,17.37,16.00,17.00,347200,5.90 +NYSE,KBH,1989-10-23,17.62,18.12,17.25,17.25,1154000,5.99 +NYSE,KBH,1989-10-20,18.12,18.12,17.25,17.62,193200,6.12 +NYSE,KBH,1989-10-19,18.25,18.25,17.75,18.12,347000,6.29 +NYSE,KBH,1989-10-18,18.25,19.25,18.00,18.25,440000,6.34 +NYSE,KBH,1989-10-17,18.25,18.50,17.62,18.12,173800,6.29 +NYSE,KBH,1989-10-16,17.25,18.87,16.87,18.62,557600,6.47 +NYSE,KBH,1989-10-13,19.87,19.87,18.12,18.50,355000,6.42 +NYSE,KBH,1989-10-12,20.87,20.87,19.50,19.75,325600,6.86 +NYSE,KBH,1989-10-11,21.25,21.25,21.00,21.12,229800,7.33 +NYSE,KBH,1989-10-10,21.62,21.62,21.25,21.37,225400,7.42 +NYSE,KBH,1989-10-09,21.37,21.62,21.12,21.62,276400,7.51 +NYSE,KBH,1989-10-06,21.12,21.37,20.75,21.37,438800,7.42 +NYSE,KBH,1989-10-05,21.00,21.75,21.00,21.00,286400,7.29 +NYSE,KBH,1989-10-04,20.25,21.00,20.00,20.87,404400,7.25 +NYSE,KBH,1989-10-03,19.75,20.37,19.62,19.87,269400,6.90 +NYSE,KBH,1989-10-02,19.62,19.62,19.37,19.62,95000,6.81 +NYSE,KBH,1989-09-29,19.37,19.75,19.37,19.50,91400,6.77 +NYSE,KBH,1989-09-28,19.12,19.50,19.00,19.37,53600,6.73 +NYSE,KBH,1989-09-27,19.00,19.12,18.87,19.12,132400,6.64 +NYSE,KBH,1989-09-26,19.37,19.37,19.00,19.00,184200,6.60 +NYSE,KBH,1989-09-25,19.75,19.75,19.25,19.25,116000,6.68 +NYSE,KBH,1989-09-22,19.50,19.62,19.37,19.50,250800,6.77 +NYSE,KBH,1989-09-21,19.50,19.75,19.25,19.37,221200,6.73 +NYSE,KBH,1989-09-20,19.62,20.00,19.00,19.25,206600,6.68 +NYSE,KBH,1989-09-19,18.87,19.75,18.87,19.37,489800,6.73 +NYSE,KBH,1989-09-18,18.37,18.62,18.12,18.62,102800,6.47 +NYSE,KBH,1989-09-15,18.50,18.50,18.12,18.25,165000,6.34 +NYSE,KBH,1989-09-14,18.12,18.25,18.00,18.12,49000,6.29 +NYSE,KBH,1989-09-13,18.25,18.37,18.12,18.25,217200,6.34 +NYSE,KBH,1989-09-12,18.00,18.25,17.87,18.00,202200,6.25 +NYSE,KBH,1989-09-11,18.12,18.12,17.75,17.75,72200,6.16 +NYSE,KBH,1989-09-08,18.25,18.25,18.00,18.12,119400,6.29 +NYSE,KBH,1989-09-07,18.25,18.37,18.00,18.00,577200,6.25 +NYSE,KBH,1989-09-06,18.50,18.50,17.87,18.12,95400,6.29 +NYSE,KBH,1989-09-05,18.12,18.25,18.00,18.25,216800,6.34 +NYSE,KBH,1989-09-01,17.87,18.25,17.75,18.12,147400,6.29 +NYSE,KBH,1989-08-31,18.75,18.75,17.75,17.75,134600,6.16 +NYSE,KBH,1989-08-30,18.50,18.62,18.25,18.50,165600,6.42 +NYSE,KBH,1989-08-29,18.62,18.87,18.12,18.50,161600,6.42 +NYSE,KBH,1989-08-28,18.87,18.87,18.50,18.75,299600,6.51 +NYSE,KBH,1989-08-25,18.50,18.87,18.25,18.87,628400,6.55 +NYSE,KBH,1989-08-24,18.62,19.12,18.50,18.50,274000,6.42 +NYSE,KBH,1989-08-23,18.62,18.75,18.37,18.50,83000,6.42 +NYSE,KBH,1989-08-22,19.00,19.00,18.25,18.50,331400,6.42 +NYSE,KBH,1989-08-21,19.50,19.62,19.00,19.00,366400,6.60 +NYSE,KBH,1989-08-18,19.75,19.87,19.50,19.50,143200,6.77 +NYSE,KBH,1989-08-17,19.87,20.00,19.62,19.87,448400,6.90 +NYSE,KBH,1989-08-16,19.75,20.00,19.62,20.00,256000,6.94 +NYSE,KBH,1989-08-15,19.12,19.87,19.12,19.75,188600,6.86 +NYSE,KBH,1989-08-14,20.00,20.00,19.37,19.37,495600,6.73 +NYSE,KBH,1989-08-11,20.75,21.00,19.75,20.00,543800,6.94 +NYSE,KBH,1989-08-10,18.25,19.87,18.25,19.75,586400,6.86 +NYSE,KBH,1989-08-09,18.12,18.37,18.12,18.25,232200,6.34 +NYSE,KBH,1989-08-08,18.12,18.50,18.12,18.37,240000,6.38 +NYSE,KBH,1989-08-07,18.00,18.37,18.00,18.37,482000,6.35 +NYSE,KBH,1989-08-04,18.25,18.37,18.00,18.12,271600,6.27 +NYSE,KBH,1989-08-03,17.62,18.50,17.62,18.25,430400,6.31 +NYSE,KBH,1989-08-02,17.75,17.87,17.37,17.50,382800,6.05 +NYSE,KBH,1989-08-01,17.25,17.75,17.25,17.75,603400,6.14 +NYSE,KBH,1989-07-31,17.37,17.37,16.75,17.25,181000,5.96 +NYSE,KBH,1989-07-28,17.50,17.50,17.12,17.37,86400,6.01 +NYSE,KBH,1989-07-27,17.50,17.50,17.37,17.50,168200,6.05 +NYSE,KBH,1989-07-26,17.50,17.62,17.37,17.50,130400,6.05 +NYSE,KBH,1989-07-25,17.62,17.75,17.50,17.50,74200,6.05 +NYSE,KBH,1989-07-24,17.62,17.62,17.37,17.37,123200,6.01 +NYSE,KBH,1989-07-21,17.75,17.87,17.75,17.87,81000,6.18 +NYSE,KBH,1989-07-20,17.87,18.50,17.75,18.00,483800,6.22 +NYSE,KBH,1989-07-19,17.37,17.75,17.37,17.62,112400,6.09 +NYSE,KBH,1989-07-18,17.25,17.25,17.00,17.25,258400,5.96 +NYSE,KBH,1989-07-17,17.25,17.50,16.87,17.50,192200,6.05 +NYSE,KBH,1989-07-14,17.62,17.62,16.75,17.50,467400,6.05 +NYSE,KBH,1989-07-13,18.00,18.00,17.12,17.37,585200,6.01 +NYSE,KBH,1989-07-12,18.00,18.00,17.75,17.87,250400,6.18 +NYSE,KBH,1989-07-11,18.00,18.25,17.87,18.00,495800,6.22 +NYSE,KBH,1989-07-10,17.87,18.00,17.62,17.75,74000,6.14 +NYSE,KBH,1989-07-07,17.50,17.87,17.50,17.62,68400,6.09 +NYSE,KBH,1989-07-06,17.37,17.62,17.25,17.25,140400,5.96 +NYSE,KBH,1989-07-05,16.87,17.25,16.75,17.25,210200,5.96 +NYSE,KBH,1989-07-03,17.00,17.00,16.50,16.75,34800,5.79 +NYSE,KBH,1989-06-30,17.50,17.50,17.00,17.00,271200,5.88 +NYSE,KBH,1989-06-29,18.12,18.12,17.25,17.25,258000,5.96 +NYSE,KBH,1989-06-28,17.87,18.25,17.62,18.12,387400,6.27 +NYSE,KBH,1989-06-27,17.87,18.12,17.87,18.12,130600,6.27 +NYSE,KBH,1989-06-26,17.87,18.00,17.50,17.75,91000,6.14 +NYSE,KBH,1989-06-23,18.12,18.25,17.62,18.12,339600,6.27 +NYSE,KBH,1989-06-22,18.12,18.12,17.50,17.62,154600,6.09 +NYSE,KBH,1989-06-21,17.87,18.50,17.75,18.12,1126400,6.27 +NYSE,KBH,1989-06-20,17.87,18.00,17.62,17.75,336400,6.14 +NYSE,KBH,1989-06-19,17.50,17.62,17.37,17.50,212200,6.05 +NYSE,KBH,1989-06-16,17.50,17.62,17.50,17.62,238800,6.09 +NYSE,KBH,1989-06-15,18.12,18.25,17.50,17.62,960000,6.09 +NYSE,KBH,1989-06-14,17.37,18.25,17.37,18.12,689200,6.27 +NYSE,KBH,1989-06-13,17.50,17.50,16.50,16.87,171600,5.83 +NYSE,KBH,1989-06-12,17.25,17.75,17.00,17.62,287800,6.09 +NYSE,KBH,1989-06-09,17.62,17.75,17.37,17.50,230600,6.05 +NYSE,KBH,1989-06-08,17.75,17.87,17.50,17.87,163000,6.18 +NYSE,KBH,1989-06-07,17.25,17.75,17.25,17.75,378600,6.14 +NYSE,KBH,1989-06-06,17.37,17.75,17.25,17.37,547600,6.01 +NYSE,KBH,1989-06-05,17.25,18.00,17.00,17.50,1455000,6.05 +NYSE,KBH,1989-06-02,15.88,17.12,15.88,17.00,1419200,5.88 +NYSE,KBH,1989-06-01,15.75,16.12,15.75,15.75,398200,5.45 +NYSE,KBH,1989-05-31,14.88,15.75,14.88,15.75,416400,5.45 +NYSE,KBH,1989-05-30,14.75,15.25,14.75,14.88,368000,5.15 +NYSE,KBH,1989-05-26,14.50,14.75,14.25,14.75,203200,5.10 +NYSE,KBH,1989-05-25,14.25,14.63,14.00,14.50,296800,5.01 +NYSE,KBH,1989-05-24,14.13,14.25,14.00,14.25,460800,4.93 +NYSE,KBH,1989-05-23,13.88,14.25,13.88,14.25,250000,4.93 +NYSE,KBH,1989-05-22,14.13,14.13,13.75,14.00,166200,4.84 +NYSE,KBH,1989-05-19,13.63,14.00,13.50,14.00,1382600,4.84 +NYSE,KBH,1989-05-18,13.25,13.63,13.13,13.63,209000,4.71 +NYSE,KBH,1989-05-17,12.88,13.25,12.75,13.25,635400,4.58 +NYSE,KBH,1989-05-16,12.50,13.00,12.50,12.88,403000,4.45 +NYSE,KBH,1989-05-15,13.00,13.13,12.63,12.88,371800,4.45 +NYSE,KBH,1989-05-12,12.63,13.13,12.63,13.13,252200,4.54 +NYSE,KBH,1989-05-11,12.38,12.50,12.25,12.25,196800,4.24 +NYSE,KBH,1989-05-10,12.38,12.50,12.25,12.38,59400,4.28 +NYSE,KBH,1989-05-09,12.38,12.50,12.38,12.50,235800,4.30 +NYSE,KBH,1989-05-08,12.25,12.38,12.25,12.38,63400,4.26 +NYSE,KBH,1989-05-05,12.25,12.38,12.25,12.38,130600,4.26 +NYSE,KBH,1989-05-04,12.13,12.25,12.00,12.13,119800,4.17 +NYSE,KBH,1989-05-03,12.25,12.25,11.88,12.13,239600,4.17 +NYSE,KBH,1989-05-02,12.50,12.63,12.25,12.25,130800,4.21 +NYSE,KBH,1989-05-01,12.25,12.63,12.13,12.63,170000,4.34 +NYSE,KBH,1989-04-28,12.13,12.38,12.00,12.25,126000,4.21 +NYSE,KBH,1989-04-27,12.00,12.75,12.00,12.13,231000,4.17 +NYSE,KBH,1989-04-26,11.88,12.00,11.75,12.00,119200,4.12 +NYSE,KBH,1989-04-25,11.88,12.00,11.75,11.75,244200,4.04 +NYSE,KBH,1989-04-24,11.25,11.88,11.25,11.88,434800,4.08 +NYSE,KBH,1989-04-21,10.88,11.50,10.75,11.38,850600,3.91 +NYSE,KBH,1989-04-20,10.50,10.75,10.25,10.75,430600,3.70 +NYSE,KBH,1989-04-19,10.63,10.63,10.50,10.50,256600,3.61 +NYSE,KBH,1989-04-18,10.63,10.63,10.50,10.63,78000,3.65 +NYSE,KBH,1989-04-17,10.25,10.50,10.25,10.50,132800,3.61 +NYSE,KBH,1989-04-14,10.25,10.63,10.25,10.50,1237200,3.61 +NYSE,KBH,1989-04-13,10.38,10.38,10.25,10.25,174600,3.52 +NYSE,KBH,1989-04-12,10.38,10.50,10.38,10.38,19600,3.57 +NYSE,KBH,1989-04-11,10.50,10.63,10.25,10.50,242000,3.61 +NYSE,KBH,1989-04-10,10.25,10.50,10.25,10.50,88800,3.61 +NYSE,KBH,1989-04-07,10.00,10.38,9.88,10.38,318800,3.57 +NYSE,KBH,1989-04-06,10.25,10.25,10.00,10.25,219200,3.52 +NYSE,KBH,1989-04-05,10.13,10.25,10.13,10.25,34000,3.52 +NYSE,KBH,1989-04-04,10.38,10.38,10.13,10.25,55200,3.52 +NYSE,KBH,1989-04-03,10.25,10.38,10.00,10.38,160400,3.57 +NYSE,KBH,1989-03-31,10.38,10.38,10.13,10.38,92200,3.57 +NYSE,KBH,1989-03-30,10.38,10.50,10.13,10.25,96200,3.52 +NYSE,KBH,1989-03-29,10.38,10.38,10.25,10.38,113200,3.57 +NYSE,KBH,1989-03-28,10.38,10.50,10.25,10.25,48800,3.52 +NYSE,KBH,1989-03-27,10.50,10.50,10.25,10.50,79600,3.61 +NYSE,KBH,1989-03-23,10.38,10.63,10.25,10.25,130400,3.52 +NYSE,KBH,1989-03-22,10.38,10.63,10.38,10.63,252800,3.65 +NYSE,KBH,1989-03-21,10.38,10.50,10.13,10.38,139400,3.57 +NYSE,KBH,1989-03-20,10.50,10.50,10.25,10.50,115600,3.61 +NYSE,KBH,1989-03-17,10.38,10.63,10.38,10.38,145200,3.57 +NYSE,KBH,1989-03-16,10.88,11.38,10.88,10.88,438800,3.74 +NYSE,KBH,1989-03-15,10.63,10.88,10.63,10.88,20800,3.74 +NYSE,KBH,1989-03-14,10.88,10.88,10.50,10.75,80800,3.70 +NYSE,KBH,1989-03-13,11.00,11.13,10.63,10.75,174800,3.70 +NYSE,KBH,1989-03-10,11.50,11.50,11.00,11.25,435200,3.87 +NYSE,KBH,1989-03-09,11.38,11.88,11.38,11.63,889000,4.00 +NYSE,KBH,1989-03-08,11.13,11.38,11.00,11.38,760000,3.91 +NYSE,KBH,1989-03-07,11.25,11.25,11.00,11.00,96400,3.78 +NYSE,KBH,1989-03-06,15.25,15.75,15.25,15.75,426900,2.06 +NYSE,KBH,1989-03-03,15.13,15.25,15.13,15.25,70500,2.00 +NYSE,KBH,1989-03-02,15.00,15.25,14.88,15.25,686400,2.00 +NYSE,KBH,1989-03-01,15.00,15.25,15.00,15.25,114300,2.00 +NYSE,KBH,1989-02-28,15.00,15.13,15.00,15.13,351900,1.98 +NYSE,KBH,1989-02-27,15.75,15.75,15.25,15.25,85800,2.00 +NYSE,KBH,1989-02-24,15.88,15.88,15.50,15.75,87000,2.06 +NYSE,KBH,1989-02-23,16.00,16.00,15.88,16.00,99900,2.10 +NYSE,KBH,1989-02-22,15.75,16.25,15.75,16.00,442200,2.10 +NYSE,KBH,1989-02-21,15.13,15.63,15.00,15.63,267000,2.05 +NYSE,KBH,1989-02-17,14.63,15.25,14.63,15.00,525300,1.96 +NYSE,KBH,1989-02-16,14.00,14.25,14.00,14.13,157800,1.85 +NYSE,KBH,1989-02-15,14.13,14.13,14.00,14.00,9300,1.83 +NYSE,KBH,1989-02-14,13.75,14.13,13.75,14.13,9000,1.85 +NYSE,KBH,1989-02-13,13.88,14.00,13.88,13.88,31500,1.82 +NYSE,KBH,1989-02-10,13.88,14.00,13.88,14.00,4200,1.83 +NYSE,KBH,1989-02-09,14.13,14.13,13.88,13.88,10500,1.81 +NYSE,KBH,1989-02-08,14.13,14.13,14.13,14.13,3000,1.84 +NYSE,KBH,1989-02-07,14.13,14.13,14.13,14.13,42600,1.84 +NYSE,KBH,1989-02-06,14.25,14.25,14.13,14.13,48000,1.84 +NYSE,KBH,1989-02-03,14.13,14.38,14.13,14.13,120300,1.84 +NYSE,KBH,1989-02-02,14.13,14.38,14.13,14.25,11700,1.86 +NYSE,KBH,1989-02-01,14.50,14.50,14.25,14.25,40800,1.86 +NYSE,KBH,1989-01-31,14.38,14.50,14.25,14.50,18300,1.89 +NYSE,KBH,1989-01-30,14.25,14.38,14.25,14.38,21000,1.87 +NYSE,KBH,1989-01-27,14.25,14.38,14.25,14.38,74100,1.87 +NYSE,KBH,1989-01-26,14.25,14.50,14.25,14.25,27900,1.86 +NYSE,KBH,1989-01-25,14.25,14.25,14.25,14.25,23400,1.86 +NYSE,KBH,1989-01-24,14.25,14.25,14.13,14.25,49800,1.86 +NYSE,KBH,1989-01-23,14.13,14.25,14.13,14.25,24900,1.86 +NYSE,KBH,1989-01-20,14.25,14.25,14.13,14.13,7200,1.84 +NYSE,KBH,1989-01-19,14.13,14.25,14.13,14.25,13200,1.86 +NYSE,KBH,1989-01-18,13.75,14.13,13.75,14.13,7500,1.84 +NYSE,KBH,1989-01-17,14.00,14.00,14.00,14.00,17400,1.82 +NYSE,KBH,1989-01-16,14.25,14.25,13.88,13.88,11400,1.81 +NYSE,KBH,1989-01-13,13.25,14.25,13.25,14.25,120900,1.86 +NYSE,KBH,1989-01-12,13.38,13.38,13.25,13.25,44700,1.73 +NYSE,KBH,1989-01-11,13.38,13.38,13.13,13.38,15300,1.74 +NYSE,KBH,1989-01-10,13.38,13.38,13.25,13.38,30600,1.74 +NYSE,KBH,1989-01-09,13.38,13.38,13.38,13.38,300,1.74 +NYSE,KBH,1989-01-06,13.25,13.25,13.25,13.25,10800,1.73 +NYSE,KBH,1989-01-05,13.00,13.38,13.00,13.25,60600,1.73 +NYSE,KBH,1989-01-04,13.00,13.00,13.00,13.00,5100,1.69 +NYSE,KBH,1989-01-03,13.00,13.00,13.00,13.00,9900,1.69 +NYSE,KBH,1988-12-30,12.88,13.00,12.88,13.00,5100,1.69 +NYSE,KBH,1988-12-29,12.75,13.00,12.75,12.88,18900,1.68 +NYSE,KBH,1988-12-28,13.00,13.00,12.75,12.75,4500,1.66 +NYSE,KBH,1988-12-27,13.38,13.38,13.25,13.25,5100,1.73 +NYSE,KBH,1988-12-23,13.25,13.25,13.25,13.25,1200,1.73 +NYSE,KBH,1988-12-22,13.38,13.50,13.25,13.25,8700,1.73 +NYSE,KBH,1988-12-21,13.50,13.50,13.38,13.50,19800,1.76 +NYSE,KBH,1988-12-20,13.50,13.50,13.38,13.38,6000,1.74 +NYSE,KBH,1988-12-19,13.13,13.50,13.13,13.50,23100,1.76 +NYSE,KBH,1988-12-16,13.25,13.50,13.25,13.38,21000,1.74 +NYSE,KBH,1988-12-15,13.38,13.38,13.13,13.13,22200,1.71 +NYSE,KBH,1988-12-14,13.00,13.13,13.00,13.13,23100,1.71 +NYSE,KBH,1988-12-13,13.13,13.25,13.00,13.25,18000,1.73 +NYSE,KBH,1988-12-12,13.25,13.25,13.00,13.00,39900,1.69 +NYSE,KBH,1988-12-09,13.50,13.50,13.13,13.25,163800,1.73 +NYSE,KBH,1988-12-08,13.00,13.38,13.00,13.25,43800,1.73 +NYSE,KBH,1988-12-07,12.75,13.13,12.75,13.13,124500,1.71 +NYSE,KBH,1988-12-06,12.75,12.88,12.13,12.75,315900,1.66 +NYSE,KBH,1988-12-05,11.50,12.88,11.50,12.75,87900,1.66 +NYSE,KBH,1988-12-02,11.50,11.63,11.13,11.25,6900,1.47 +NYSE,KBH,1988-12-01,11.63,11.88,11.25,11.25,27900,1.47 +NYSE,KBH,1988-11-30,11.25,11.63,11.00,11.63,33000,1.51 +NYSE,KBH,1988-11-29,11.25,11.50,11.13,11.50,6000,1.50 +NYSE,KBH,1988-11-28,11.00,11.25,10.88,11.25,49500,1.47 +NYSE,KBH,1988-11-25,11.00,11.00,10.88,10.88,19200,1.42 +NYSE,KBH,1988-11-23,10.75,11.00,10.75,11.00,44400,1.43 +NYSE,KBH,1988-11-22,10.13,11.00,10.13,10.88,63300,1.42 +NYSE,KBH,1988-11-21,9.63,10.25,9.63,10.25,26400,1.33 +NYSE,KBH,1988-11-18,9.75,9.75,9.25,9.50,30900,1.24 +NYSE,KBH,1988-11-17,9.63,9.75,9.38,9.50,21900,1.24 +NYSE,KBH,1988-11-16,10.13,10.13,9.88,9.88,4200,1.29 +NYSE,KBH,1988-11-15,9.88,10.00,9.63,10.00,7500,1.30 +NYSE,KBH,1988-11-14,9.75,9.75,9.75,9.75,1200,1.27 +NYSE,KBH,1988-11-11,9.75,9.88,9.75,9.75,3600,1.27 +NYSE,KBH,1988-11-10,9.25,9.63,9.25,9.63,73500,1.25 +NYSE,KBH,1988-11-09,9.25,9.63,9.25,9.63,70200,1.25 +NYSE,KBH,1988-11-08,9.38,9.38,9.25,9.38,7200,1.22 +NYSE,KBH,1988-11-07,9.38,9.50,9.25,9.50,34800,1.24 +NYSE,KBH,1988-11-04,9.75,9.75,9.63,9.63,29700,1.25 +NYSE,KBH,1988-11-03,9.88,10.00,9.63,10.00,51900,1.29 +NYSE,KBH,1988-11-02,9.75,9.88,9.75,9.88,10500,1.28 +NYSE,KBH,1988-11-01,10.00,10.00,10.00,10.00,000,1.29 +NYSE,KBH,1988-10-31,9.88,10.00,9.88,10.00,6600,1.29 +NYSE,KBH,1988-10-28,10.00,10.00,10.00,10.00,000,1.29 +NYSE,KBH,1988-10-27,10.13,10.13,9.88,10.00,21900,1.29 +NYSE,KBH,1988-10-26,10.13,10.13,10.13,10.13,4200,1.31 +NYSE,KBH,1988-10-25,10.13,10.13,10.00,10.13,10800,1.31 +NYSE,KBH,1988-10-24,10.13,10.13,10.13,10.13,000,1.31 +NYSE,KBH,1988-10-21,10.13,10.13,10.00,10.13,13500,1.31 +NYSE,KBH,1988-10-20,9.88,10.13,9.88,10.13,13500,1.31 +NYSE,KBH,1988-10-19,10.13,10.13,10.13,10.13,7500,1.31 +NYSE,KBH,1988-10-18,10.00,10.00,10.00,10.00,4200,1.29 +NYSE,KBH,1988-10-17,10.38,10.38,10.13,10.13,10200,1.31 +NYSE,KBH,1988-10-14,10.25,10.25,10.25,10.25,3900,1.32 +NYSE,KBH,1988-10-13,10.13,10.13,10.13,10.13,1500,1.31 +NYSE,KBH,1988-10-12,10.25,10.25,10.25,10.25,11400,1.32 +NYSE,KBH,1988-10-11,10.25,10.38,10.13,10.13,4500,1.31 +NYSE,KBH,1988-10-10,10.13,10.13,10.13,10.13,3000,1.31 +NYSE,KBH,1988-10-07,10.13,10.13,10.13,10.13,000,1.31 +NYSE,KBH,1988-10-06,10.13,10.13,10.13,10.13,7500,1.31 +NYSE,KBH,1988-10-05,10.13,10.38,10.00,10.25,9900,1.32 +NYSE,KBH,1988-10-04,10.25,10.38,10.25,10.38,2700,1.34 +NYSE,KBH,1988-10-03,10.38,10.38,10.38,10.38,1200,1.34 +NYSE,KBH,1988-09-30,10.25,10.25,10.25,10.25,000,1.32 +NYSE,KBH,1988-09-29,10.00,10.25,10.00,10.25,3600,1.32 +NYSE,KBH,1988-09-28,10.00,10.13,10.00,10.00,3000,1.29 +NYSE,KBH,1988-09-27,10.00,10.00,10.00,10.00,600,1.29 +NYSE,KBH,1988-09-26,10.25,10.25,10.00,10.00,6600,1.29 +NYSE,KBH,1988-09-23,10.25,10.25,10.25,10.25,13800,1.32 +NYSE,KBH,1988-09-22,10.13,10.25,10.13,10.25,23100,1.32 +NYSE,KBH,1988-09-21,10.13,10.13,10.13,10.13,900,1.31 +NYSE,KBH,1988-09-20,10.38,10.38,10.13,10.13,1800,1.31 +NYSE,KBH,1988-09-19,10.13,10.25,10.13,10.25,13800,1.32 +NYSE,KBH,1988-09-16,10.38,10.38,10.38,10.38,4500,1.34 +NYSE,KBH,1988-09-15,10.00,10.38,10.00,10.38,14100,1.34 +NYSE,KBH,1988-09-14,10.00,10.00,10.00,10.00,10200,1.29 +NYSE,KBH,1988-09-13,10.00,10.00,10.00,10.00,3900,1.29 +NYSE,KBH,1988-09-12,9.63,9.88,9.63,9.88,4500,1.28 +NYSE,KBH,1988-09-09,9.50,9.75,9.50,9.75,3000,1.26 +NYSE,KBH,1988-09-08,9.63,9.63,9.38,9.63,45000,1.24 +NYSE,KBH,1988-09-07,9.75,9.75,9.63,9.63,3600,1.24 +NYSE,KBH,1988-09-06,9.75,9.75,9.75,9.75,600,1.26 +NYSE,KBH,1988-09-02,9.38,9.63,9.38,9.63,53400,1.24 +NYSE,KBH,1988-09-01,9.50,9.63,9.50,9.63,8100,1.24 +NYSE,KBH,1988-08-31,9.75,9.75,9.75,9.75,600,1.26 +NYSE,KBH,1988-08-30,9.50,10.00,9.50,10.00,24600,1.29 +NYSE,KBH,1988-08-29,9.25,9.63,9.25,9.63,44100,1.24 +NYSE,KBH,1988-08-26,9.50,9.50,9.13,9.13,21900,1.18 +NYSE,KBH,1988-08-25,9.63,9.63,9.38,9.50,8400,1.23 +NYSE,KBH,1988-08-24,9.88,9.88,9.75,9.75,12000,1.26 +NYSE,KBH,1988-08-23,10.00,10.00,9.75,9.88,27300,1.28 +NYSE,KBH,1988-08-22,10.38,10.38,10.13,10.13,900,1.31 +NYSE,KBH,1988-08-19,10.38,10.38,10.38,10.38,15000,1.34 +NYSE,KBH,1988-08-18,10.13,10.13,10.13,10.13,3900,1.31 +NYSE,KBH,1988-08-17,10.13,10.13,10.13,10.13,6600,1.31 +NYSE,KBH,1988-08-16,10.13,10.25,10.13,10.25,3000,1.32 +NYSE,KBH,1988-08-15,10.25,10.38,10.13,10.13,11100,1.31 +NYSE,KBH,1988-08-12,10.50,10.50,10.50,10.50,000,1.36 +NYSE,KBH,1988-08-11,10.63,10.63,10.50,10.50,1200,1.36 +NYSE,KBH,1988-08-10,10.38,10.50,10.38,10.50,5400,1.36 +NYSE,KBH,1988-08-09,10.88,10.88,10.38,10.63,7500,1.37 +NYSE,KBH,1988-08-08,11.00,11.00,11.00,11.00,000,1.42 +NYSE,KBH,1988-08-05,11.00,11.00,11.00,11.00,900,1.42 +NYSE,KBH,1988-08-04,10.75,11.00,10.75,11.00,1800,1.42 +NYSE,KBH,1988-08-03,10.75,10.75,10.75,10.75,8700,1.39 +NYSE,KBH,1988-08-02,10.75,11.00,10.75,11.00,2400,1.42 +NYSE,KBH,1988-08-01,10.88,10.88,10.88,10.88,1800,1.41 +NYSE,KBH,1988-07-29,10.50,10.88,10.50,10.88,1800,1.41 +NYSE,KBH,1988-07-28,10.63,10.63,10.63,10.63,12000,1.37 +NYSE,KBH,1988-07-27,10.88,10.88,10.75,10.75,6000,1.39 +NYSE,KBH,1988-07-26,10.50,10.63,10.50,10.63,2700,1.37 +NYSE,KBH,1988-07-25,10.25,10.25,10.25,10.25,300,1.32 +NYSE,KBH,1988-07-22,10.25,10.25,10.25,10.25,5700,1.32 +NYSE,KBH,1988-07-21,10.50,10.50,10.50,10.50,1200,1.36 +NYSE,KBH,1988-07-20,10.38,10.50,10.25,10.50,14100,1.36 +NYSE,KBH,1988-07-19,10.50,10.50,10.38,10.38,900,1.34 +NYSE,KBH,1988-07-18,10.50,10.50,10.25,10.25,7200,1.32 +NYSE,KBH,1988-07-15,10.63,10.63,10.38,10.38,3300,1.34 +NYSE,KBH,1988-07-14,10.63,10.63,10.50,10.50,9600,1.36 +NYSE,KBH,1988-07-13,10.63,10.75,10.50,10.50,3600,1.36 +NYSE,KBH,1988-07-12,10.88,10.88,10.63,10.63,9900,1.37 +NYSE,KBH,1988-07-11,11.00,11.00,10.88,10.88,14100,1.41 +NYSE,KBH,1988-07-08,11.25,11.50,11.13,11.25,5100,1.45 +NYSE,KBH,1988-07-07,11.75,11.75,11.50,11.50,5400,1.49 +NYSE,KBH,1988-07-06,11.75,11.88,11.75,11.88,2700,1.54 +NYSE,KBH,1988-07-05,11.88,12.00,11.88,12.00,4800,1.55 +NYSE,KBH,1988-07-01,11.63,11.88,11.63,11.88,9900,1.54 +NYSE,KBH,1988-06-30,11.75,11.75,11.75,11.75,6600,1.52 +NYSE,KBH,1988-06-29,11.88,11.88,11.38,11.63,20100,1.50 +NYSE,KBH,1988-06-28,11.13,11.63,11.13,11.63,26700,1.50 +NYSE,KBH,1988-06-27,11.13,11.25,11.00,11.00,3600,1.42 +NYSE,KBH,1988-06-24,11.13,11.25,11.13,11.25,3900,1.45 +NYSE,KBH,1988-06-23,11.13,11.25,11.13,11.13,6600,1.44 +NYSE,KBH,1988-06-22,10.88,11.00,10.88,11.00,19500,1.42 +NYSE,KBH,1988-06-21,10.75,11.00,10.75,11.00,8700,1.42 +NYSE,KBH,1988-06-20,10.88,10.88,10.75,10.75,4500,1.39 +NYSE,KBH,1988-06-17,10.88,10.88,10.88,10.88,14100,1.41 +NYSE,KBH,1988-06-16,10.88,10.88,10.50,10.63,15000,1.37 +NYSE,KBH,1988-06-15,10.75,10.88,10.75,10.88,5400,1.41 +NYSE,KBH,1988-06-14,10.88,10.88,10.88,10.88,000,1.41 +NYSE,KBH,1988-06-13,10.50,10.88,10.50,10.88,4200,1.41 +NYSE,KBH,1988-06-10,10.50,10.50,10.50,10.50,8100,1.36 +NYSE,KBH,1988-06-09,10.50,10.75,10.50,10.75,12000,1.39 +NYSE,KBH,1988-06-08,10.25,10.50,10.25,10.38,4500,1.34 +NYSE,KBH,1988-06-07,10.25,10.25,10.00,10.00,9000,1.29 +NYSE,KBH,1988-06-06,10.38,10.50,10.38,10.50,7800,1.36 +NYSE,KBH,1988-06-03,10.00,10.13,10.00,10.13,6900,1.31 +NYSE,KBH,1988-06-02,9.88,10.00,9.88,10.00,6000,1.29 +NYSE,KBH,1988-06-01,9.88,10.13,9.88,10.00,18900,1.29 +NYSE,KBH,1988-05-31,10.13,10.13,10.00,10.00,1800,1.29 +NYSE,KBH,1988-05-27,10.13,10.13,10.13,10.13,000,1.31 +NYSE,KBH,1988-05-26,10.13,10.13,10.13,10.13,000,1.31 +NYSE,KBH,1988-05-25,10.13,10.13,10.13,10.13,900,1.31 +NYSE,KBH,1988-05-24,10.00,10.00,10.00,10.00,000,1.29 +NYSE,KBH,1988-05-23,10.13,10.13,10.00,10.00,600,1.29 +NYSE,KBH,1988-05-20,10.13,10.13,10.13,10.13,1800,1.31 +NYSE,KBH,1988-05-19,10.25,10.25,10.13,10.25,16200,1.32 +NYSE,KBH,1988-05-18,10.50,10.50,10.00,10.25,14700,1.32 +NYSE,KBH,1988-05-17,9.88,10.75,9.75,10.75,30000,1.39 +NYSE,KBH,1988-05-16,10.00,10.00,10.00,10.00,9000,1.29 +NYSE,KBH,1988-05-13,9.88,10.00,9.75,9.75,7500,1.26 +NYSE,KBH,1988-05-12,9.75,9.75,9.75,9.75,000,1.26 +NYSE,KBH,1988-05-11,9.75,9.75,9.75,9.75,300,1.26 +NYSE,KBH,1988-05-10,10.00,10.00,10.00,10.00,000,1.29 +NYSE,KBH,1988-05-09,10.13,10.13,10.00,10.00,1500,1.29 +NYSE,KBH,1988-05-06,10.25,10.25,10.13,10.13,35100,1.31 +NYSE,KBH,1988-05-05,9.75,10.13,9.63,10.13,18000,1.31 +NYSE,KBH,1988-05-04,9.88,10.00,9.88,9.88,15300,1.28 +NYSE,KBH,1988-05-03,10.00,10.00,9.88,9.88,3900,1.28 +NYSE,KBH,1988-05-02,9.75,10.00,9.75,10.00,9300,1.29 +NYSE,KBH,1988-04-29,10.00,10.00,9.88,10.00,7500,1.29 +NYSE,KBH,1988-04-28,10.00,10.25,10.00,10.25,10500,1.32 +NYSE,KBH,1988-04-27,9.75,10.13,9.75,10.00,12300,1.29 +NYSE,KBH,1988-04-26,10.00,10.00,9.88,9.88,1200,1.28 +NYSE,KBH,1988-04-25,9.50,9.88,9.50,9.88,5100,1.28 +NYSE,KBH,1988-04-22,9.38,9.63,9.38,9.63,6300,1.24 +NYSE,KBH,1988-04-21,9.63,9.63,9.50,9.63,7800,1.24 +NYSE,KBH,1988-04-20,9.38,9.38,9.38,9.38,1500,1.21 +NYSE,KBH,1988-04-19,9.63,9.63,9.63,9.63,900,1.24 +NYSE,KBH,1988-04-18,9.50,9.63,9.38,9.63,24000,1.24 +NYSE,KBH,1988-04-15,10.25,10.25,9.50,9.63,18900,1.24 +NYSE,KBH,1988-04-14,10.63,10.63,10.38,10.50,26400,1.36 +NYSE,KBH,1988-04-13,10.88,11.00,10.75,10.88,23700,1.41 +NYSE,KBH,1988-04-12,10.50,10.88,10.50,10.88,20100,1.41 +NYSE,KBH,1988-04-11,10.13,10.25,10.13,10.25,7500,1.32 +NYSE,KBH,1988-04-08,10.00,10.13,9.63,10.13,12900,1.31 +NYSE,KBH,1988-04-07,9.75,10.00,9.63,10.00,10800,1.29 +NYSE,KBH,1988-04-06,9.75,10.00,9.63,9.63,20700,1.24 +NYSE,KBH,1988-04-05,9.38,9.63,9.38,9.63,18300,1.24 +NYSE,KBH,1988-04-04,9.25,9.50,9.25,9.50,216600,1.23 +NYSE,KBH,1988-03-31,9.50,9.63,9.38,9.50,15300,1.23 +NYSE,KBH,1988-03-30,9.38,9.63,9.38,9.50,11700,1.23 +NYSE,KBH,1988-03-29,9.38,9.38,9.38,9.38,31500,1.21 +NYSE,KBH,1988-03-28,9.38,9.50,9.25,9.38,29100,1.21 +NYSE,KBH,1988-03-25,9.38,9.38,9.38,9.38,000,1.21 +NYSE,KBH,1988-03-24,9.50,9.50,9.38,9.38,6600,1.21 +NYSE,KBH,1988-03-23,9.50,9.50,9.50,9.50,6000,1.23 +NYSE,KBH,1988-03-22,9.25,9.38,9.00,9.38,36000,1.21 +NYSE,KBH,1988-03-21,9.50,9.50,9.50,9.50,000,1.23 +NYSE,KBH,1988-03-18,9.38,9.50,9.25,9.50,10500,1.23 +NYSE,KBH,1988-03-17,9.75,9.75,9.50,9.63,7800,1.24 +NYSE,KBH,1988-03-16,9.75,9.75,9.75,9.75,12900,1.26 +NYSE,KBH,1988-03-15,9.75,9.75,9.75,9.75,13200,1.26 +NYSE,KBH,1988-03-14,9.38,9.50,9.38,9.50,1500,1.23 +NYSE,KBH,1988-03-11,9.50,9.63,9.38,9.63,2400,1.24 +NYSE,KBH,1988-03-10,9.38,9.50,9.38,9.50,31200,1.23 +NYSE,KBH,1988-03-09,9.75,9.75,9.50,9.63,13800,1.24 +NYSE,KBH,1988-03-08,9.50,10.00,9.50,9.75,8400,1.26 +NYSE,KBH,1988-03-07,9.00,9.50,9.00,9.50,10200,1.23 +NYSE,KBH,1988-03-04,9.25,9.25,9.13,9.25,8400,1.20 +NYSE,KBH,1988-03-03,9.50,9.50,9.25,9.25,93900,1.20 +NYSE,KBH,1988-03-02,9.63,9.63,9.50,9.63,21600,1.24 +NYSE,KBH,1988-03-01,9.75,9.75,9.50,9.63,8100,1.24 +NYSE,KBH,1988-02-29,9.75,10.00,9.63,10.00,21900,1.29 +NYSE,KBH,1988-02-26,10.25,10.25,10.00,10.00,2700,1.29 +NYSE,KBH,1988-02-25,10.50,10.50,10.25,10.38,7500,1.34 +NYSE,KBH,1988-02-24,10.88,10.88,10.50,10.50,52800,1.36 +NYSE,KBH,1988-02-23,10.75,10.88,10.50,10.88,6900,1.41 +NYSE,KBH,1988-02-22,11.00,11.38,11.00,11.00,29400,1.42 +NYSE,KBH,1988-02-19,10.63,11.25,10.63,11.13,39900,1.44 +NYSE,KBH,1988-02-18,10.50,10.88,10.50,10.88,14400,1.41 +NYSE,KBH,1988-02-17,10.38,10.75,10.38,10.75,14400,1.39 +NYSE,KBH,1988-02-16,10.13,10.25,10.13,10.25,15300,1.32 +NYSE,KBH,1988-02-12,10.38,10.38,10.25,10.25,5100,1.32 +NYSE,KBH,1988-02-11,10.75,10.75,10.38,10.38,6000,1.34 +NYSE,KBH,1988-02-10,10.88,10.88,10.50,10.63,17400,1.37 +NYSE,KBH,1988-02-09,10.25,10.75,10.25,10.75,9900,1.39 +NYSE,KBH,1988-02-08,10.25,10.25,10.00,10.25,11700,1.32 +NYSE,KBH,1988-02-05,10.50,10.50,10.13,10.50,9600,1.35 +NYSE,KBH,1988-02-04,10.63,10.63,10.13,10.38,25200,1.33 +NYSE,KBH,1988-02-03,10.38,11.13,10.38,10.63,32100,1.36 +NYSE,KBH,1988-02-02,9.38,10.38,9.38,10.38,43800,1.33 +NYSE,KBH,1988-02-01,9.50,9.63,9.13,9.13,48600,1.17 +NYSE,KBH,1988-01-29,8.88,9.50,8.88,9.50,13800,1.22 +NYSE,KBH,1988-01-28,9.00,9.00,8.75,8.75,1800,1.12 +NYSE,KBH,1988-01-27,9.00,9.00,8.88,8.88,3000,1.14 +NYSE,KBH,1988-01-26,9.00,9.13,9.00,9.00,6300,1.15 +NYSE,KBH,1988-01-25,9.13,9.13,9.00,9.00,31200,1.15 +NYSE,KBH,1988-01-22,9.13,9.25,9.13,9.25,6300,1.19 +NYSE,KBH,1988-01-21,9.50,9.50,9.00,9.00,12900,1.15 +NYSE,KBH,1988-01-20,9.50,9.50,9.25,9.50,9900,1.22 +NYSE,KBH,1988-01-19,9.50,9.75,9.25,9.25,43800,1.19 +NYSE,KBH,1988-01-18,9.50,9.63,9.50,9.63,2700,1.24 +NYSE,KBH,1988-01-15,9.38,9.50,9.25,9.50,11700,1.22 +NYSE,KBH,1988-01-14,9.50,9.50,9.25,9.38,11100,1.20 +NYSE,KBH,1988-01-13,9.63,9.63,9.25,9.50,6900,1.22 +NYSE,KBH,1988-01-12,9.25,9.63,9.25,9.63,7200,1.24 +NYSE,KBH,1988-01-11,9.13,9.50,9.13,9.50,11400,1.22 +NYSE,KBH,1988-01-08,9.75,9.75,9.25,9.38,6900,1.20 +NYSE,KBH,1988-01-07,9.50,9.88,9.38,9.88,8400,1.27 +NYSE,KBH,1988-01-06,8.75,9.38,8.75,9.38,29100,1.20 +NYSE,KBH,1988-01-05,8.50,8.75,8.50,8.63,21600,1.11 +NYSE,KBH,1988-01-04,8.38,8.63,8.25,8.38,13800,1.08 +NYSE,KBH,1987-12-31,8.13,8.38,8.13,8.25,45600,1.06 +NYSE,KBH,1987-12-30,8.00,8.38,7.88,8.25,42900,1.06 +NYSE,KBH,1987-12-29,8.13,8.13,8.13,8.13,2400,1.04 +NYSE,KBH,1987-12-28,8.13,8.13,8.00,8.00,17700,1.03 +NYSE,KBH,1987-12-24,8.13,8.25,8.00,8.13,17700,1.04 +NYSE,KBH,1987-12-23,7.88,8.25,7.88,8.25,66900,1.06 +NYSE,KBH,1987-12-22,7.88,8.00,7.75,7.88,38400,1.01 +NYSE,KBH,1987-12-21,8.13,8.13,8.00,8.13,45300,1.04 +NYSE,KBH,1987-12-18,8.13,8.25,8.00,8.25,15000,1.06 +NYSE,KBH,1987-12-17,8.25,8.38,7.88,8.13,45000,1.04 +NYSE,KBH,1987-12-16,7.75,8.50,7.75,8.50,46500,1.09 +NYSE,KBH,1987-12-15,8.00,8.00,7.75,7.88,17400,1.01 +NYSE,KBH,1987-12-14,8.00,8.25,8.00,8.25,27600,1.06 +NYSE,KBH,1987-12-11,7.75,8.38,7.75,8.38,49800,1.08 +NYSE,KBH,1987-12-10,7.75,8.00,7.75,8.00,36000,1.03 +NYSE,KBH,1987-12-09,7.75,8.00,7.75,7.75,9600,0.99 +NYSE,KBH,1987-12-08,7.75,8.00,7.75,8.00,34800,1.03 +NYSE,KBH,1987-12-07,7.88,8.00,7.75,8.00,31200,1.03 +NYSE,KBH,1987-12-04,7.75,8.25,7.75,8.13,64800,1.04 +NYSE,KBH,1987-12-03,7.75,7.75,7.75,7.75,12300,0.99 +NYSE,KBH,1987-12-02,7.75,7.75,7.75,7.75,2400,0.99 +NYSE,KBH,1987-12-01,8.13,8.13,7.75,7.75,32100,0.99 +NYSE,KBH,1987-11-30,8.25,8.25,7.75,7.88,24300,1.01 +NYSE,KBH,1987-11-27,8.50,8.75,8.50,8.50,10500,1.09 +NYSE,KBH,1987-11-25,8.63,8.75,8.63,8.63,12600,1.11 +NYSE,KBH,1987-11-24,8.38,8.88,8.38,8.75,21300,1.12 +NYSE,KBH,1987-11-23,7.88,8.25,7.88,8.13,7800,1.04 +NYSE,KBH,1987-11-20,8.00,8.00,7.88,7.88,1200,1.01 +NYSE,KBH,1987-11-19,8.00,8.00,7.88,7.88,3600,1.01 +NYSE,KBH,1987-11-18,7.75,8.25,7.75,8.25,533700,1.06 +NYSE,KBH,1987-11-17,8.38,8.75,8.25,8.25,65700,1.06 +NYSE,KBH,1987-11-16,8.38,8.38,8.25,8.25,5700,1.06 +NYSE,KBH,1987-11-13,8.38,8.38,8.38,8.38,1200,1.08 +NYSE,KBH,1987-11-12,8.25,8.25,8.25,8.25,6900,1.06 +NYSE,KBH,1987-11-11,8.25,8.50,8.25,8.50,600,1.09 +NYSE,KBH,1987-11-10,8.50,8.50,8.13,8.50,32400,1.09 +NYSE,KBH,1987-11-09,8.63,8.63,8.50,8.50,199200,1.09 +NYSE,KBH,1987-11-06,8.25,8.63,8.25,8.50,88800,1.09 +NYSE,KBH,1987-11-05,8.38,8.50,8.13,8.25,55500,1.06 +NYSE,KED,2010-02-08,13.97,14.44,13.97,14.10,56700,14.10 +NYSE,KED,2010-02-05,14.30,14.30,13.33,13.96,196600,13.96 +NYSE,KED,2010-02-04,14.97,15.02,14.25,14.31,55800,14.31 +NYSE,KED,2010-02-03,14.88,15.08,14.80,15.02,31300,15.02 +NYSE,KED,2010-02-02,14.80,14.93,14.60,14.87,31200,14.87 +NYSE,KED,2010-02-01,14.58,14.94,14.58,14.79,39000,14.79 +NYSE,KED,2010-01-29,14.66,15.09,14.41,14.51,42800,14.51 +NYSE,KED,2010-01-28,15.22,15.23,14.62,14.63,30000,14.63 +NYSE,KED,2010-01-27,14.95,15.30,14.85,15.14,56200,15.14 +NYSE,KED,2010-01-26,14.91,15.35,14.87,14.96,46400,14.96 +NYSE,KED,2010-01-25,14.64,15.11,14.60,14.97,29200,14.97 +NYSE,KED,2010-01-22,14.90,15.08,14.52,14.54,50500,14.54 +NYSE,KED,2010-01-21,15.43,15.50,14.94,14.95,44500,14.95 +NYSE,KED,2010-01-20,15.40,15.43,15.15,15.36,44700,15.36 +NYSE,KED,2010-01-19,15.29,15.46,15.05,15.46,77700,15.46 +NYSE,KED,2010-01-15,15.14,15.50,14.99,15.16,60000,15.16 +NYSE,KED,2010-01-14,14.97,15.12,14.81,15.06,27600,15.06 +NYSE,KED,2010-01-13,14.77,15.04,14.65,14.97,36900,14.97 +NYSE,KED,2010-01-12,15.51,15.65,14.93,14.94,97300,14.64 +NYSE,KED,2010-01-11,15.88,15.88,15.46,15.61,45600,15.30 +NYSE,KED,2010-01-08,15.57,15.85,15.44,15.83,38400,15.51 +NYSE,KED,2010-01-07,15.30,15.76,15.08,15.57,65800,15.26 +NYSE,KED,2010-01-06,15.22,15.57,15.15,15.34,47700,15.03 +NYSE,KED,2010-01-05,15.23,15.26,14.92,15.17,70600,14.87 +NYSE,KED,2010-01-04,14.77,15.28,14.72,15.22,71500,14.91 +NYSE,KED,2009-12-31,14.71,14.78,14.55,14.55,38800,14.26 +NYSE,KED,2009-12-30,14.95,15.10,14.63,14.67,49300,14.38 +NYSE,KED,2009-12-29,15.03,15.11,14.86,14.95,52400,14.65 +NYSE,KED,2009-12-28,14.60,15.10,14.60,15.04,60700,14.74 +NYSE,KED,2009-12-24,14.48,14.56,14.39,14.51,14700,14.22 +NYSE,KED,2009-12-23,14.45,14.46,14.26,14.40,45700,14.11 +NYSE,KED,2009-12-22,14.24,14.43,14.20,14.31,40300,14.02 +NYSE,KED,2009-12-21,14.22,14.43,14.19,14.25,58500,13.96 +NYSE,KED,2009-12-18,14.22,14.31,14.16,14.17,69700,13.89 +NYSE,KED,2009-12-17,14.20,14.30,14.08,14.17,36600,13.89 +NYSE,KED,2009-12-16,14.33,14.35,14.16,14.26,55100,13.97 +NYSE,KED,2009-12-15,14.24,14.37,14.11,14.13,56400,13.85 +NYSE,KED,2009-12-14,14.13,14.45,14.03,14.33,62800,14.04 +NYSE,KED,2009-12-11,14.02,14.12,14.00,14.06,31100,13.78 +NYSE,KED,2009-12-10,13.93,14.05,13.74,13.99,46200,13.71 +NYSE,KED,2009-12-09,13.96,13.97,13.74,13.90,26500,13.62 +NYSE,KED,2009-12-08,13.91,14.02,13.75,13.88,31500,13.60 +NYSE,KED,2009-12-07,13.90,14.00,13.89,13.99,33100,13.71 +NYSE,KED,2009-12-04,13.90,13.96,13.80,13.95,48600,13.67 +NYSE,KED,2009-12-03,13.74,13.89,13.70,13.73,65100,13.45 +NYSE,KED,2009-12-02,13.50,13.91,13.40,13.68,84600,13.41 +NYSE,KED,2009-12-01,13.52,13.69,13.30,13.48,71700,13.21 +NYSE,KED,2009-11-30,13.02,13.63,12.97,13.53,133300,13.26 +NYSE,KED,2009-11-27,13.14,13.20,12.91,13.05,38300,12.79 +NYSE,KED,2009-11-25,13.40,13.72,13.40,13.43,88100,13.16 +NYSE,KED,2009-11-24,13.56,13.56,13.17,13.34,54200,13.07 +NYSE,KED,2009-11-23,13.43,13.65,13.36,13.48,46500,13.21 +NYSE,KED,2009-11-20,13.35,13.45,13.08,13.33,49700,13.06 +NYSE,KED,2009-11-19,13.77,13.77,13.32,13.40,38200,13.13 +NYSE,KED,2009-11-18,13.65,13.86,13.39,13.79,31500,13.51 +NYSE,KED,2009-11-17,13.63,13.90,13.35,13.67,66700,13.40 +NYSE,KED,2009-11-16,13.76,13.89,13.51,13.59,86400,13.32 +NYSE,KED,2009-11-13,13.13,13.67,13.04,13.61,78900,13.34 +NYSE,KED,2009-11-12,13.69,13.75,13.07,13.10,72800,12.84 +NYSE,KED,2009-11-11,13.15,13.86,13.05,13.85,98100,13.57 +NYSE,KED,2009-11-10,12.81,13.04,12.54,13.00,33500,12.74 +NYSE,KED,2009-11-09,12.88,12.90,12.54,12.85,48600,12.59 +NYSE,KED,2009-11-06,12.17,12.90,12.16,12.80,78700,12.54 +NYSE,KED,2009-11-05,12.15,12.40,12.15,12.29,44900,12.04 +NYSE,KED,2009-11-04,12.61,12.61,12.02,12.05,83600,11.81 +NYSE,KED,2009-11-03,12.36,12.56,12.17,12.30,89100,12.05 +NYSE,KED,2009-11-02,12.55,12.71,12.21,12.44,40000,12.19 +NYSE,KED,2009-10-30,12.84,12.96,12.48,12.49,49900,12.24 +NYSE,KED,2009-10-29,12.80,13.01,12.68,12.92,60900,12.66 +NYSE,KED,2009-10-28,13.27,13.41,12.64,12.71,66300,12.45 +NYSE,KED,2009-10-27,13.45,13.75,13.30,13.34,45500,13.07 +NYSE,KED,2009-10-26,13.49,13.59,13.31,13.38,69000,13.11 +NYSE,KED,2009-10-23,13.57,13.69,13.36,13.41,82100,13.14 +NYSE,KED,2009-10-22,13.30,13.57,13.23,13.54,111000,13.27 +NYSE,KED,2009-10-21,13.24,13.57,13.23,13.27,73900,13.00 +NYSE,KED,2009-10-20,13.67,13.75,13.31,13.32,24300,13.05 +NYSE,KED,2009-10-19,13.95,13.99,13.65,13.70,53500,13.42 +NYSE,KED,2009-10-16,14.00,14.16,13.88,13.89,57600,13.61 +NYSE,KED,2009-10-15,13.85,14.10,13.82,14.10,58900,13.82 +NYSE,KED,2009-10-14,13.98,14.11,13.80,13.87,105700,13.59 +NYSE,KED,2009-10-13,14.11,14.31,14.06,14.23,33000,13.65 +NYSE,KED,2009-10-12,14.01,14.39,13.92,14.20,94600,13.62 +NYSE,KED,2009-10-09,13.80,13.98,13.75,13.98,41000,13.41 +NYSE,KED,2009-10-08,13.99,13.99,13.45,13.80,83800,13.24 +NYSE,KED,2009-10-07,13.72,13.99,13.72,13.90,67200,13.33 +NYSE,KED,2009-10-06,13.50,14.10,13.46,13.65,72500,13.09 +NYSE,KED,2009-10-05,12.96,13.50,12.83,13.50,53100,12.95 +NYSE,KED,2009-10-02,12.89,13.19,12.72,12.92,81800,12.39 +NYSE,KED,2009-10-01,13.32,13.45,13.12,13.22,37700,12.68 +NYSE,KED,2009-09-30,13.16,13.39,12.97,13.23,78300,12.69 +NYSE,KED,2009-09-29,14.22,14.22,13.00,13.00,149100,12.47 +NYSE,KED,2009-09-28,13.86,14.38,13.86,14.25,29600,13.67 +NYSE,KED,2009-09-25,13.72,13.82,13.57,13.81,35700,13.25 +NYSE,KED,2009-09-24,14.05,14.05,13.50,13.73,38900,13.17 +NYSE,KED,2009-09-23,13.90,14.30,13.80,13.95,47900,13.38 +NYSE,KED,2009-09-22,13.75,13.90,13.64,13.90,38900,13.33 +NYSE,KED,2009-09-21,13.18,13.69,13.18,13.63,39800,13.07 +NYSE,KED,2009-09-18,13.58,13.67,13.05,13.36,70700,12.82 +NYSE,KED,2009-09-17,13.43,13.68,13.42,13.48,29800,12.93 +NYSE,KED,2009-09-16,12.75,13.39,12.75,13.39,29700,12.84 +NYSE,KED,2009-09-15,12.70,12.91,12.61,12.71,39000,12.19 +NYSE,KED,2009-09-14,12.50,12.84,12.28,12.77,47200,12.25 +NYSE,KED,2009-09-11,12.58,12.83,12.54,12.54,30300,12.03 +NYSE,KED,2009-09-10,12.00,12.66,11.81,12.58,33100,12.07 +NYSE,KED,2009-09-09,11.92,12.50,11.92,12.04,48700,11.55 +NYSE,KED,2009-09-08,11.88,12.05,11.75,11.89,29900,11.41 +NYSE,KED,2009-09-04,11.81,12.03,11.67,11.70,43300,11.22 +NYSE,KED,2009-09-03,11.41,11.77,11.40,11.64,21200,11.17 +NYSE,KED,2009-09-02,11.15,11.55,11.11,11.32,37800,10.86 +NYSE,KED,2009-09-01,11.54,11.84,11.14,11.23,59900,10.77 +NYSE,KED,2009-08-31,11.90,12.15,11.59,11.64,61300,11.17 +NYSE,KED,2009-08-28,12.71,12.71,11.97,12.00,46500,11.51 +NYSE,KED,2009-08-27,12.38,12.84,12.32,12.64,40400,12.13 +NYSE,KED,2009-08-26,12.33,12.60,12.33,12.50,35100,11.99 +NYSE,KED,2009-08-25,12.17,12.80,12.11,12.47,78400,11.96 +NYSE,KED,2009-08-24,12.72,12.72,12.04,12.15,36900,11.66 +NYSE,KED,2009-08-21,12.62,12.80,12.53,12.72,43300,12.20 +NYSE,KED,2009-08-20,12.01,12.43,12.01,12.42,19500,11.91 +NYSE,KED,2009-08-19,11.70,12.05,11.68,12.04,25200,11.55 +NYSE,KED,2009-08-18,11.71,12.26,11.48,11.91,71200,11.42 +NYSE,KED,2009-08-17,12.58,12.58,11.66,11.80,70800,11.32 +NYSE,KED,2009-08-14,13.62,13.62,12.90,12.92,64700,12.39 +NYSE,KED,2009-08-13,13.53,13.71,13.39,13.60,16800,13.05 +NYSE,KED,2009-08-12,13.10,13.77,13.10,13.48,56900,12.93 +NYSE,KED,2009-08-11,13.66,13.74,13.04,13.10,69100,12.57 +NYSE,KED,2009-08-10,13.50,13.94,13.43,13.93,25100,13.36 +NYSE,KED,2009-08-07,13.58,13.69,13.39,13.52,44500,12.97 +NYSE,KED,2009-08-06,13.54,13.54,13.15,13.32,27900,12.78 +NYSE,KED,2009-08-05,13.80,13.80,13.47,13.57,31200,13.02 +NYSE,KED,2009-08-04,13.64,13.99,13.54,13.97,41000,13.40 +NYSE,KED,2009-08-03,13.66,13.75,13.43,13.72,54900,13.16 +NYSE,KED,2009-07-31,13.60,13.77,13.57,13.58,20100,13.03 +NYSE,KED,2009-07-30,13.91,13.91,13.54,13.72,53500,13.16 +NYSE,KED,2009-07-29,14.12,14.12,13.61,13.70,61800,13.14 +NYSE,KED,2009-07-28,13.81,14.28,13.64,14.28,36400,13.70 +NYSE,KED,2009-07-27,13.50,13.89,13.41,13.89,51500,13.32 +NYSE,KED,2009-07-24,13.34,13.50,13.10,13.49,34200,12.94 +NYSE,KED,2009-07-23,13.47,13.50,13.26,13.40,59000,12.85 +NYSE,KED,2009-07-22,12.94,13.50,12.86,13.47,43600,12.92 +NYSE,KED,2009-07-21,13.49,13.49,12.90,13.05,28600,12.52 +NYSE,KED,2009-07-20,13.48,13.53,13.24,13.40,32200,12.85 +NYSE,KED,2009-07-17,13.64,13.65,13.06,13.35,65800,12.81 +NYSE,KED,2009-07-16,13.46,13.78,13.23,13.60,57600,13.05 +NYSE,KED,2009-07-15,13.51,13.55,13.20,13.48,52700,12.93 +NYSE,KED,2009-07-14,13.57,13.64,13.36,13.43,37300,12.60 +NYSE,KED,2009-07-13,13.38,13.63,13.26,13.51,80600,12.67 +NYSE,KED,2009-07-10,13.29,13.94,12.71,13.92,109800,13.05 +NYSE,KED,2009-07-09,13.28,13.45,13.27,13.27,27500,12.45 +NYSE,KED,2009-07-08,13.31,13.39,13.25,13.25,107800,12.43 +NYSE,KED,2009-07-07,13.30,13.50,13.27,13.46,46600,12.62 +NYSE,KED,2009-07-06,13.25,13.36,13.25,13.25,165600,12.43 +NYSE,KED,2009-07-02,13.28,13.33,13.10,13.10,79000,12.29 +NYSE,KED,2009-07-01,13.45,13.56,13.26,13.29,59800,12.46 +NYSE,KED,2009-06-30,13.48,13.57,13.07,13.26,44100,12.44 +NYSE,KED,2009-06-29,13.75,13.75,13.14,13.44,67900,12.60 +NYSE,KED,2009-06-26,12.52,13.82,12.51,13.82,171400,12.96 +NYSE,KED,2009-06-25,12.29,12.57,12.29,12.57,60200,11.79 +NYSE,KED,2009-06-24,12.42,12.47,12.27,12.36,113500,11.59 +NYSE,KED,2009-06-23,12.35,12.51,12.25,12.26,28400,11.50 +NYSE,KED,2009-06-22,12.54,12.65,12.25,12.25,65900,11.49 +NYSE,KED,2009-06-19,12.71,12.85,12.59,12.73,61900,11.94 +NYSE,KED,2009-06-18,12.29,12.67,12.29,12.64,39000,11.85 +NYSE,KED,2009-06-17,12.30,12.41,12.27,12.27,55800,11.51 +NYSE,KED,2009-06-16,12.49,12.49,12.25,12.26,116300,11.50 +NYSE,KED,2009-06-15,12.43,12.47,12.25,12.31,81600,11.54 +NYSE,KED,2009-06-12,12.31,12.43,12.28,12.41,60900,11.64 +NYSE,KED,2009-06-11,12.50,12.55,12.30,12.41,61200,11.64 +NYSE,KED,2009-06-10,12.53,12.56,12.24,12.43,49400,11.66 +NYSE,KED,2009-06-09,12.23,12.54,12.23,12.34,50300,11.57 +NYSE,KED,2009-06-08,12.25,12.43,12.02,12.19,54800,11.43 +NYSE,KED,2009-06-05,12.64,12.64,12.21,12.25,42900,11.49 +NYSE,KED,2009-06-04,12.59,12.75,12.35,12.64,55500,11.85 +NYSE,KED,2009-06-03,12.63,12.77,12.25,12.45,82600,11.68 +NYSE,KED,2009-06-02,12.32,12.80,12.25,12.73,70300,11.94 +NYSE,KED,2009-06-01,12.51,12.73,12.19,12.36,89500,11.59 +NYSE,KED,2009-05-29,12.05,12.33,11.71,12.33,113400,11.56 +NYSE,KED,2009-05-28,12.87,12.88,11.69,12.10,230600,11.35 +NYSE,KED,2009-05-27,13.52,13.95,13.22,13.22,82200,12.40 +NYSE,KED,2009-05-26,12.55,13.30,12.53,13.30,31100,12.47 +NYSE,KED,2009-05-22,12.44,12.77,12.31,12.65,38400,11.86 +NYSE,KED,2009-05-21,12.11,12.49,12.03,12.38,72800,11.61 +NYSE,KED,2009-05-20,11.95,12.62,11.95,12.37,80000,11.60 +NYSE,KED,2009-05-19,12.15,12.19,11.83,11.92,38000,11.18 +NYSE,KED,2009-05-18,11.74,12.17,11.74,12.16,38000,11.40 +NYSE,KED,2009-05-15,11.83,11.88,11.31,11.47,41400,10.76 +NYSE,KED,2009-05-14,11.33,11.85,11.30,11.76,46500,11.03 +NYSE,KED,2009-05-13,11.50,11.61,11.08,11.20,50300,10.50 +NYSE,KED,2009-05-12,11.82,11.89,11.63,11.74,46700,11.01 +NYSE,KED,2009-05-11,11.75,11.98,11.75,11.77,46300,11.04 +NYSE,KED,2009-05-08,11.38,11.90,10.85,11.84,75700,11.10 +NYSE,KED,2009-05-07,12.60,12.60,11.19,11.31,87000,10.61 +NYSE,KED,2009-05-06,11.95,12.38,11.58,12.38,59900,11.61 +NYSE,KED,2009-05-05,11.81,11.81,11.23,11.78,79300,11.05 +NYSE,KED,2009-05-04,11.35,12.08,11.35,11.84,142200,11.10 +NYSE,KED,2009-05-01,11.03,11.37,10.87,11.31,105100,10.61 +NYSE,KED,2009-04-30,11.41,11.65,10.87,10.91,105000,10.23 +NYSE,KED,2009-04-29,11.33,11.55,11.03,11.43,106600,10.72 +NYSE,KED,2009-04-28,10.59,11.37,10.50,11.37,174900,10.66 +NYSE,KED,2009-04-27,10.84,11.25,10.65,10.69,95500,10.03 +NYSE,KED,2009-04-24,10.65,11.10,10.65,11.04,52600,10.35 +NYSE,KED,2009-04-23,10.75,10.91,10.36,10.89,94100,10.21 +NYSE,KED,2009-04-22,10.73,11.02,10.62,10.72,67500,10.05 +NYSE,KED,2009-04-21,10.13,11.09,10.07,10.95,49500,10.27 +NYSE,KED,2009-04-20,10.68,10.68,10.05,10.14,61400,9.51 +NYSE,KED,2009-04-17,11.02,11.05,10.72,10.82,67600,10.15 +NYSE,KED,2009-04-16,10.66,11.03,10.47,11.01,60000,10.33 +NYSE,KED,2009-04-15,10.87,10.87,10.41,10.59,75000,9.93 +NYSE,KED,2009-04-14,11.54,11.74,10.95,11.05,112600,10.03 +NYSE,KED,2009-04-13,11.28,11.75,11.22,11.70,99200,10.63 +NYSE,KED,2009-04-09,10.80,11.48,10.72,11.29,85700,10.25 +NYSE,KED,2009-04-08,10.17,10.88,10.12,10.47,50600,9.51 +NYSE,KED,2009-04-07,9.88,10.15,9.79,10.06,50000,9.14 +NYSE,KED,2009-04-06,9.98,10.28,9.83,10.02,44300,9.10 +NYSE,KED,2009-04-03,10.08,10.29,9.85,10.11,44300,9.18 +NYSE,KED,2009-04-02,9.83,10.18,9.49,10.07,75800,9.14 +NYSE,KED,2009-04-01,9.14,9.60,9.10,9.51,49100,8.64 +NYSE,KED,2009-03-31,9.01,9.70,8.98,9.34,51800,8.48 +NYSE,KED,2009-03-30,9.43,9.43,8.63,8.83,132900,8.02 +NYSE,KED,2009-03-27,10.30,10.30,9.36,9.41,66600,8.55 +NYSE,KED,2009-03-26,10.87,10.87,10.30,10.57,74000,9.60 +NYSE,KED,2009-03-25,10.12,10.75,10.00,10.64,70600,9.66 +NYSE,KED,2009-03-24,10.40,10.47,9.89,9.93,59600,9.02 +NYSE,KED,2009-03-23,10.09,10.60,10.00,10.57,59000,9.60 +NYSE,KED,2009-03-20,10.05,10.34,9.62,9.80,68200,8.90 +NYSE,KED,2009-03-19,10.29,10.40,9.58,9.93,48500,9.02 +NYSE,KED,2009-03-18,10.29,10.48,9.96,10.20,63200,9.26 +NYSE,KED,2009-03-17,9.65,10.32,9.50,10.29,62900,9.34 +NYSE,KED,2009-03-16,9.31,10.20,9.18,9.61,60700,8.73 +NYSE,KED,2009-03-13,9.34,9.48,9.17,9.31,43000,8.45 +NYSE,KED,2009-03-12,8.12,9.37,7.93,9.24,353700,8.39 +NYSE,KED,2009-03-11,8.01,8.28,7.85,8.20,49600,7.45 +NYSE,KED,2009-03-10,7.47,8.14,7.34,7.96,127100,7.23 +NYSE,KED,2009-03-09,7.27,7.75,7.22,7.27,78400,6.60 +NYSE,KED,2009-03-06,7.27,7.34,7.01,7.25,212400,6.58 +NYSE,KED,2009-03-05,7.63,7.83,7.25,7.29,136900,6.62 +NYSE,KED,2009-03-04,7.27,7.96,7.23,7.88,277400,7.16 +NYSE,KED,2009-03-03,7.51,7.61,7.08,7.14,82700,6.48 +NYSE,KED,2009-03-02,9.00,9.00,7.43,7.43,93200,6.75 +NYSE,KED,2009-02-27,9.50,9.76,9.09,9.09,113100,8.25 +NYSE,KED,2009-02-26,10.32,10.58,9.61,9.62,45300,8.74 +NYSE,KED,2009-02-25,9.84,10.68,9.43,10.24,76600,9.30 +NYSE,KED,2009-02-24,10.00,10.38,9.36,10.05,86300,9.13 +NYSE,KED,2009-02-23,10.68,10.69,9.92,10.10,94600,9.17 +NYSE,KED,2009-02-20,10.75,11.07,10.23,10.63,70500,9.65 +NYSE,KED,2009-02-19,10.95,11.20,10.63,10.96,53200,9.95 +NYSE,KED,2009-02-18,11.52,11.55,10.20,10.79,110000,9.80 +NYSE,KED,2009-02-17,12.00,12.12,11.24,11.36,66400,10.32 +NYSE,KED,2009-02-13,12.38,12.74,12.00,12.20,49400,11.08 +NYSE,KED,2009-02-12,11.77,12.40,11.28,12.31,51000,11.18 +NYSE,KED,2009-02-11,12.07,12.32,11.69,11.90,30200,10.81 +NYSE,KED,2009-02-10,12.81,13.08,11.91,11.95,51800,10.85 +NYSE,KED,2009-02-09,12.50,13.12,12.25,12.86,73500,11.68 +NYSE,KED,2009-02-06,11.84,12.50,11.81,12.50,51500,11.35 +NYSE,KED,2009-02-05,11.35,11.89,10.66,11.82,81900,10.73 +NYSE,KED,2009-02-04,11.94,12.31,11.20,11.37,149000,10.33 +NYSE,KED,2009-02-03,12.85,13.07,11.59,11.94,232700,10.84 +NYSE,KED,2009-02-02,11.95,12.94,11.69,12.72,88800,11.55 +NYSE,KED,2009-01-30,13.13,13.19,12.07,12.12,111800,11.01 +NYSE,KED,2009-01-29,12.44,12.96,12.44,12.62,77000,11.46 +NYSE,KED,2009-01-28,12.40,12.95,12.19,12.73,101700,11.56 +NYSE,KED,2009-01-27,11.72,12.76,11.68,12.37,166900,11.23 +NYSE,KED,2009-01-26,11.29,11.86,10.96,11.65,82500,10.58 +NYSE,KED,2009-01-23,10.89,11.37,10.37,10.96,26700,9.95 +NYSE,KED,2009-01-22,10.85,11.42,10.83,11.26,47500,10.23 +NYSE,KED,2009-01-21,10.10,11.15,10.05,11.15,67000,10.13 +NYSE,KED,2009-01-20,11.47,11.47,9.81,9.96,65500,9.04 +NYSE,KED,2009-01-16,10.60,10.88,10.35,10.88,63500,9.88 +NYSE,KED,2009-01-15,9.48,10.66,9.26,10.48,90000,9.52 +NYSE,KED,2009-01-14,9.94,9.99,9.37,9.49,46000,8.62 +NYSE,KED,2009-01-13,10.27,10.62,10.00,10.24,40000,8.98 +NYSE,KED,2009-01-12,11.50,11.50,10.25,10.27,64100,9.01 +NYSE,KED,2009-01-09,11.75,11.75,11.03,11.42,65700,10.02 +NYSE,KED,2009-01-08,10.51,11.88,10.51,11.87,88700,10.41 +NYSE,KED,2009-01-07,10.43,11.14,9.89,10.98,99600,9.63 +NYSE,KED,2009-01-06,9.47,10.61,9.04,10.61,129400,9.31 +NYSE,KED,2009-01-05,9.20,9.91,9.20,9.66,95400,8.47 +NYSE,KED,2009-01-02,7.55,9.16,7.55,9.10,190900,7.98 +NYSE,KED,2008-12-31,6.56,7.60,6.26,7.51,198900,6.59 +NYSE,KED,2008-12-30,6.84,6.92,6.27,6.55,169400,5.74 +NYSE,KED,2008-12-29,7.11,7.19,6.56,6.72,89900,5.89 +NYSE,KED,2008-12-26,6.86,7.13,6.80,7.06,45500,6.19 +NYSE,KED,2008-12-24,6.74,6.86,6.63,6.86,48600,6.02 +NYSE,KED,2008-12-23,7.32,7.32,6.52,6.81,68400,5.97 +NYSE,KED,2008-12-22,7.24,7.53,6.70,7.40,108800,6.49 +NYSE,KED,2008-12-19,7.99,7.99,7.04,7.40,129900,6.49 +NYSE,KED,2008-12-18,8.03,8.18,7.75,7.78,120000,6.82 +NYSE,KED,2008-12-17,8.25,8.28,8.04,8.14,55500,7.14 +NYSE,KED,2008-12-16,8.27,8.38,8.09,8.29,91000,7.27 +NYSE,KED,2008-12-15,8.48,8.62,8.01,8.12,69800,7.12 +NYSE,KED,2008-12-12,8.25,8.56,8.20,8.46,74000,7.42 +NYSE,KED,2008-12-11,8.91,9.39,8.63,8.63,87400,7.57 +NYSE,KED,2008-12-10,9.11,9.26,8.62,9.05,76100,7.94 +NYSE,KED,2008-12-09,9.19,9.45,8.74,9.04,65200,7.93 +NYSE,KED,2008-12-08,8.49,9.48,8.29,9.48,78600,8.31 +NYSE,KED,2008-12-05,7.76,8.27,7.29,8.17,53600,7.17 +NYSE,KED,2008-12-04,8.65,8.80,7.97,8.12,27800,7.12 +NYSE,KED,2008-12-03,8.52,8.90,8.24,8.82,60600,7.74 +NYSE,KED,2008-12-02,7.52,8.58,7.52,8.58,68800,7.53 +NYSE,KED,2008-12-01,9.02,9.14,7.97,8.00,59200,7.02 +NYSE,KED,2008-11-28,9.46,9.63,9.30,9.63,17000,8.45 +NYSE,KED,2008-11-26,9.09,9.65,8.74,9.30,237000,8.16 +NYSE,KED,2008-11-25,9.15,9.15,8.53,9.02,68800,7.91 +NYSE,KED,2008-11-24,8.91,9.37,8.87,9.21,52300,8.08 +NYSE,KED,2008-11-21,8.32,8.61,7.72,8.49,83700,7.45 +NYSE,KED,2008-11-20,9.77,9.77,8.10,8.20,83400,7.19 +NYSE,KED,2008-11-19,11.37,11.37,9.89,9.90,39600,8.68 +NYSE,KED,2008-11-18,12.00,12.28,10.94,11.53,60400,10.11 +NYSE,KED,2008-11-17,12.21,12.27,11.68,11.97,20400,10.50 +NYSE,KED,2008-11-14,12.79,13.21,12.40,12.40,31100,10.88 +NYSE,KED,2008-11-13,11.73,13.09,11.41,13.06,48500,11.45 +NYSE,KED,2008-11-12,12.58,12.58,11.45,11.58,52800,10.16 +NYSE,KED,2008-11-11,13.83,13.85,12.85,12.86,57800,11.28 +NYSE,KED,2008-11-10,13.88,14.17,13.69,14.03,33800,12.31 +NYSE,KED,2008-11-07,13.84,13.84,12.90,13.50,47100,11.84 +NYSE,KED,2008-11-06,14.29,14.41,13.39,13.76,65700,12.07 +NYSE,KED,2008-11-05,15.70,15.89,14.43,14.47,58700,12.69 +NYSE,KED,2008-11-04,15.60,16.21,15.55,15.89,67200,13.94 +NYSE,KED,2008-11-03,14.87,15.39,14.79,15.39,39800,13.50 +NYSE,KED,2008-10-31,14.14,14.79,13.99,14.79,200100,12.97 +NYSE,KED,2008-10-30,11.90,14.34,11.90,14.25,73000,12.50 +NYSE,KED,2008-10-29,11.19,12.15,10.67,11.54,152000,10.12 +NYSE,KED,2008-10-28,10.51,11.25,10.29,11.18,93800,9.81 +NYSE,KED,2008-10-27,11.65,11.79,10.51,10.51,73200,9.22 +NYSE,KED,2008-10-24,11.95,12.62,11.80,11.81,87200,10.36 +NYSE,KED,2008-10-23,13.88,13.93,12.32,12.96,84900,11.37 +NYSE,KED,2008-10-22,15.09,15.09,13.21,13.80,70400,12.10 +NYSE,KED,2008-10-21,15.30,15.73,14.80,15.52,40900,13.61 +NYSE,KED,2008-10-20,14.52,15.66,14.41,15.66,64700,13.74 +NYSE,KED,2008-10-17,13.90,15.20,13.14,14.52,104100,12.74 +NYSE,KED,2008-10-16,12.55,15.21,11.94,15.21,76700,13.34 +NYSE,KED,2008-10-15,12.32,12.74,12.20,12.40,101100,10.88 +NYSE,KED,2008-10-14,12.05,14.10,12.05,13.12,99000,11.14 +NYSE,KED,2008-10-13,11.10,12.20,10.93,12.05,42700,10.23 +NYSE,KED,2008-10-10,9.34,10.71,7.48,10.37,188000,8.80 +NYSE,KED,2008-10-09,12.37,12.71,11.00,11.06,59400,9.39 +NYSE,KED,2008-10-08,12.07,13.17,11.87,12.37,105500,10.50 +NYSE,KED,2008-10-07,13.90,14.10,12.91,12.91,55000,10.96 +NYSE,KED,2008-10-06,14.15,14.49,13.00,13.76,73600,11.68 +NYSE,KED,2008-10-03,15.92,15.95,14.86,14.87,79900,12.62 +NYSE,KED,2008-10-02,16.31,16.34,15.50,15.59,53200,13.24 +NYSE,KED,2008-10-01,16.75,16.77,16.18,16.41,39400,13.93 +NYSE,KED,2008-09-30,17.27,17.32,16.47,16.93,78700,14.37 +NYSE,KED,2008-09-29,17.96,18.14,16.31,16.99,80300,14.42 +NYSE,KED,2008-09-26,17.52,17.99,17.52,17.97,58800,15.26 +NYSE,KED,2008-09-25,17.65,18.22,17.11,18.22,41100,15.47 +NYSE,KED,2008-09-24,17.60,17.60,17.05,17.51,36600,14.87 +NYSE,KED,2008-09-23,17.54,17.69,17.35,17.45,33000,14.82 +NYSE,KED,2008-09-22,17.68,17.78,17.31,17.51,30700,14.87 +NYSE,KED,2008-09-19,17.00,17.50,16.74,17.50,218800,14.86 +NYSE,KED,2008-09-18,15.50,16.08,15.40,15.70,169800,13.33 +NYSE,KED,2008-09-17,16.32,16.34,15.16,15.16,104200,12.87 +NYSE,KED,2008-09-16,17.45,17.45,16.09,16.60,99700,14.09 +NYSE,KED,2008-09-15,18.01,18.37,17.56,17.56,38500,14.91 +NYSE,KED,2008-09-12,19.00,19.10,18.77,18.96,37800,16.10 +NYSE,KED,2008-09-11,19.00,19.08,18.73,18.87,47700,16.02 +NYSE,KED,2008-09-10,19.46,19.54,19.08,19.35,43200,16.43 +NYSE,KED,2008-09-09,19.50,20.00,19.20,19.20,64400,16.30 +NYSE,KED,2008-09-08,20.70,20.94,19.89,20.08,71700,17.05 +NYSE,KED,2008-09-05,20.61,20.65,20.30,20.32,65600,17.25 +NYSE,KED,2008-09-04,21.64,21.66,20.45,20.67,75700,17.55 +NYSE,KED,2008-09-03,22.21,22.31,21.52,21.72,89700,18.44 +NYSE,KED,2008-09-02,22.84,23.00,22.13,22.29,30800,18.92 +NYSE,KED,2008-08-29,23.74,23.74,22.51,22.85,69000,19.40 +NYSE,KED,2008-08-28,24.11,24.28,23.83,24.04,36800,20.41 +NYSE,KED,2008-08-27,23.47,24.07,23.47,24.06,38100,20.43 +NYSE,KED,2008-08-26,23.13,23.50,23.01,23.50,22800,19.95 +NYSE,KED,2008-08-25,23.44,23.44,22.84,23.13,16400,19.64 +NYSE,KED,2008-08-22,23.02,23.40,23.01,23.36,29400,19.83 +NYSE,KED,2008-08-21,22.73,23.13,22.68,23.11,23600,19.62 +NYSE,KED,2008-08-20,22.68,23.07,22.52,22.79,25700,19.35 +NYSE,KED,2008-08-19,22.67,22.91,22.44,22.59,27400,19.18 +NYSE,KED,2008-08-18,22.50,22.72,22.20,22.67,29700,19.25 +NYSE,KED,2008-08-15,23.87,23.95,22.47,22.50,63700,19.10 +NYSE,KED,2008-08-14,23.39,23.99,23.26,23.53,62600,19.98 +NYSE,KED,2008-08-13,22.75,23.34,22.68,23.27,41200,19.76 +NYSE,KED,2008-08-12,23.04,23.12,22.79,22.85,20700,19.40 +NYSE,KED,2008-08-11,22.40,23.31,22.40,23.07,44200,19.59 +NYSE,KED,2008-08-08,21.97,22.54,21.97,22.36,41200,18.98 +NYSE,KED,2008-08-07,22.20,22.27,21.97,22.04,22400,18.71 +NYSE,KED,2008-08-06,22.20,22.40,21.73,22.33,39600,18.96 +NYSE,KED,2008-08-05,21.77,22.22,21.64,22.19,25300,18.84 +NYSE,KED,2008-08-04,22.69,22.69,21.47,21.62,52100,18.36 +NYSE,KED,2008-08-01,22.83,22.83,22.48,22.75,29100,19.31 +NYSE,KED,2008-07-31,22.88,22.95,22.43,22.50,40200,19.10 +NYSE,KED,2008-07-30,22.91,23.67,22.90,23.06,41400,19.58 +NYSE,KED,2008-07-29,22.71,23.16,22.71,22.92,65000,19.46 +NYSE,KED,2008-07-28,22.80,22.89,22.57,22.68,26100,19.26 +NYSE,KED,2008-07-25,22.75,22.95,22.20,22.82,32100,19.37 +NYSE,KED,2008-07-24,23.14,23.37,22.41,22.53,31700,19.13 +NYSE,KED,2008-07-23,23.40,23.40,22.68,23.20,34500,19.70 +NYSE,KED,2008-07-22,22.77,23.72,22.06,23.48,70400,19.93 +NYSE,KED,2008-07-21,21.64,22.86,21.58,22.77,45600,19.33 +NYSE,KED,2008-07-18,22.83,22.83,21.55,21.58,55000,18.32 +NYSE,KED,2008-07-17,22.58,23.40,22.26,22.84,102100,19.39 +NYSE,KED,2008-07-16,21.50,22.52,21.50,22.52,77300,19.12 +NYSE,KED,2008-07-15,22.43,22.76,22.31,22.41,110200,18.67 +NYSE,KED,2008-07-14,22.00,22.76,22.00,22.60,74000,18.83 +NYSE,KED,2008-07-11,22.23,22.51,21.86,21.97,64700,18.30 +NYSE,KED,2008-07-10,21.66,22.40,21.50,22.36,44800,18.63 +NYSE,KED,2008-07-09,21.99,22.01,21.53,21.57,51600,17.97 +NYSE,KED,2008-07-08,22.20,22.40,21.68,21.95,64300,18.29 +NYSE,KED,2008-07-07,22.36,22.56,21.98,22.48,66000,18.73 +NYSE,KED,2008-07-03,22.12,22.46,21.82,22.32,24700,18.59 +NYSE,KED,2008-07-02,22.63,22.74,22.02,22.02,32200,18.34 +NYSE,KED,2008-07-01,22.85,23.02,22.34,22.74,45100,18.94 +NYSE,KED,2008-06-30,22.33,23.07,22.30,22.95,75900,19.12 +NYSE,KED,2008-06-27,20.87,22.40,20.87,22.40,355600,18.66 +NYSE,KED,2008-06-26,21.96,22.06,21.39,21.50,42500,17.91 +NYSE,KED,2008-06-25,22.06,22.21,21.91,22.10,28200,18.41 +NYSE,KED,2008-06-24,21.90,22.38,21.80,22.06,42600,18.38 +NYSE,KED,2008-06-23,22.00,22.13,21.86,22.00,27500,18.33 +NYSE,KED,2008-06-20,22.28,22.43,21.78,21.95,70700,18.29 +NYSE,KED,2008-06-19,22.42,22.48,22.23,22.37,41600,18.64 +NYSE,KED,2008-06-18,22.90,22.95,22.37,22.46,61400,18.71 +NYSE,KED,2008-06-17,23.36,23.36,22.86,22.90,29600,19.08 +NYSE,KED,2008-06-16,23.22,23.36,23.14,23.35,22800,19.45 +NYSE,KED,2008-06-13,23.20,23.31,23.10,23.22,23200,19.34 +NYSE,KED,2008-06-12,22.99,23.38,22.99,23.04,21100,19.19 +NYSE,KED,2008-06-11,23.74,23.77,22.99,22.99,49300,19.15 +NYSE,KED,2008-06-10,23.70,23.96,23.70,23.78,30900,19.81 +NYSE,KED,2008-06-09,23.81,23.92,23.74,23.83,33100,19.85 +NYSE,KED,2008-06-06,23.94,23.98,23.59,23.83,46500,19.85 +NYSE,KED,2008-06-05,23.66,24.05,23.64,24.05,40500,20.04 +NYSE,KED,2008-06-04,23.63,23.89,23.52,23.61,47000,19.67 +NYSE,KED,2008-06-03,23.93,23.96,23.55,23.70,53700,19.74 +NYSE,KED,2008-06-02,23.88,24.02,23.28,23.98,52800,19.98 +NYSE,KED,2008-05-30,24.33,24.33,23.80,23.87,30300,19.89 +NYSE,KED,2008-05-29,23.74,24.64,23.74,24.29,67800,20.24 +NYSE,KED,2008-05-28,24.05,24.05,23.59,23.74,51100,19.78 +NYSE,KED,2008-05-27,23.16,24.05,23.16,24.04,50400,20.03 +NYSE,KED,2008-05-23,23.58,23.65,23.14,23.14,30200,19.28 +NYSE,KED,2008-05-22,23.18,23.89,23.18,23.56,74500,19.63 +NYSE,KED,2008-05-21,22.74,23.48,22.74,23.24,86600,19.36 +NYSE,KED,2008-05-20,22.80,22.98,22.70,22.76,54900,18.96 +NYSE,KED,2008-05-19,22.55,22.90,22.43,22.90,66400,19.08 +NYSE,KED,2008-05-16,22.79,22.88,22.41,22.47,59400,18.72 +NYSE,KED,2008-05-15,22.65,22.81,22.51,22.81,42500,19.00 +NYSE,KED,2008-05-14,22.93,23.06,22.66,22.70,42500,18.91 +NYSE,KED,2008-05-13,23.10,23.12,22.54,22.97,38100,19.14 +NYSE,KED,2008-05-12,22.79,23.18,22.69,23.18,47700,19.31 +NYSE,KED,2008-05-09,22.75,22.95,22.51,22.79,36200,18.99 +NYSE,KED,2008-05-08,22.92,22.92,22.59,22.79,31200,18.99 +NYSE,KED,2008-05-07,23.31,23.49,22.69,22.89,74400,19.07 +NYSE,KED,2008-05-06,22.95,23.43,22.93,23.33,35500,19.44 +NYSE,KED,2008-05-05,22.61,23.10,22.50,23.05,50900,19.20 +NYSE,KED,2008-05-02,22.90,22.90,22.34,22.57,29800,18.80 +NYSE,KED,2008-05-01,22.15,22.76,22.15,22.63,100700,18.85 +NYSE,KED,2008-04-30,22.25,22.66,22.10,22.18,60700,18.48 +NYSE,KED,2008-04-29,22.73,22.75,22.22,22.38,76700,18.64 +NYSE,KED,2008-04-28,22.90,23.09,22.62,22.74,47600,18.94 +NYSE,KED,2008-04-25,22.75,22.90,22.45,22.88,83300,19.06 +NYSE,KED,2008-04-24,22.97,22.97,22.55,22.75,51900,18.95 +NYSE,KED,2008-04-23,23.14,23.19,22.75,22.94,73100,19.11 +NYSE,KED,2008-04-22,23.10,23.15,22.45,23.06,87200,19.21 +NYSE,KED,2008-04-21,22.95,23.17,22.95,23.16,39700,19.29 +NYSE,KED,2008-04-18,23.49,23.49,22.92,23.13,69300,19.27 +NYSE,KED,2008-04-17,23.44,23.45,22.96,23.17,51900,19.30 +NYSE,KED,2008-04-16,23.86,23.86,23.22,23.43,83000,19.52 +NYSE,KED,2008-04-15,23.32,23.84,23.32,23.68,178300,19.38 +NYSE,KED,2008-04-14,23.00,23.47,22.92,23.29,164200,19.06 +NYSE,KED,2008-04-11,23.42,23.51,22.68,22.91,116600,18.75 +NYSE,KED,2008-04-10,23.68,23.94,23.57,23.72,148700,19.41 +NYSE,KED,2008-04-09,24.44,24.54,23.81,23.81,106100,19.49 +NYSE,KED,2008-04-08,24.36,24.50,24.30,24.41,43100,19.98 +NYSE,KED,2008-04-07,24.77,24.81,24.40,24.46,95800,20.02 +NYSE,KED,2008-04-04,24.45,24.92,24.45,24.64,98400,20.17 +NYSE,KED,2008-04-03,24.79,24.85,24.37,24.37,68100,19.95 +NYSE,KED,2008-04-02,25.04,25.06,24.54,24.97,107300,20.44 +NYSE,KED,2008-04-01,24.92,25.28,24.68,25.05,92100,20.50 +NYSE,KED,2008-03-31,25.22,25.24,24.55,24.90,109500,20.38 +NYSE,KED,2008-03-28,24.45,25.62,24.45,25.29,149400,20.70 +NYSE,KED,2008-03-27,24.59,24.89,24.38,24.56,120500,20.10 +NYSE,KED,2008-03-26,24.45,24.77,24.24,24.51,81200,20.06 +NYSE,KED,2008-03-25,24.35,24.76,24.13,24.76,70200,20.27 +NYSE,KED,2008-03-24,23.96,24.43,23.85,24.30,27400,19.89 +NYSE,KED,2008-03-20,24.00,24.09,23.59,23.78,142000,19.46 +NYSE,KED,2008-03-19,23.67,24.21,23.65,23.65,38900,19.36 +NYSE,KED,2008-03-18,23.20,24.30,22.96,24.20,57700,19.81 +NYSE,KED,2008-03-17,22.60,23.26,22.35,22.75,42900,18.62 +NYSE,KED,2008-03-14,23.63,23.63,22.67,22.96,69800,18.79 +NYSE,KED,2008-03-13,22.87,23.85,22.77,23.52,40600,19.25 +NYSE,KED,2008-03-12,23.19,23.51,23.04,23.16,41400,18.96 +NYSE,KED,2008-03-11,23.15,23.15,22.66,23.09,56400,18.90 +NYSE,KED,2008-03-10,23.24,23.27,22.52,22.65,43700,18.54 +NYSE,KED,2008-03-07,22.86,23.46,22.81,23.24,41100,19.02 +NYSE,KED,2008-03-06,23.29,23.60,22.94,22.94,65300,18.78 +NYSE,KED,2008-03-05,23.58,23.71,23.06,23.44,43900,19.19 +NYSE,KED,2008-03-04,23.28,23.68,23.07,23.57,41300,19.29 +NYSE,KED,2008-03-03,23.90,23.90,23.00,23.36,52100,19.12 +NYSE,KED,2008-02-29,24.10,24.23,23.76,23.76,40000,19.45 +NYSE,KED,2008-02-28,24.40,24.51,24.10,24.26,41100,19.86 +NYSE,KED,2008-02-27,24.24,24.91,24.21,24.51,36900,20.06 +NYSE,KED,2008-02-26,24.67,25.07,24.16,24.43,67800,20.00 +NYSE,KED,2008-02-25,24.10,24.95,24.10,24.88,61100,20.36 +NYSE,KED,2008-02-22,24.41,24.44,23.64,24.08,47800,19.71 +NYSE,KED,2008-02-21,24.86,25.07,24.30,24.40,45800,19.97 +NYSE,KED,2008-02-20,23.97,24.92,23.90,24.88,53800,20.36 +NYSE,KED,2008-02-19,24.04,24.24,23.64,24.14,72500,19.76 +NYSE,KED,2008-02-15,24.27,24.27,23.73,23.99,48100,19.64 +NYSE,KED,2008-02-14,24.60,24.80,24.40,24.54,79500,20.09 +NYSE,KED,2008-02-13,24.55,25.00,24.28,24.97,91700,20.44 +NYSE,KED,2008-02-12,24.48,24.57,24.13,24.40,38100,19.97 +NYSE,KED,2008-02-11,24.39,24.56,23.90,24.37,46200,19.95 +NYSE,KED,2008-02-08,24.18,24.44,24.08,24.31,47400,19.90 +NYSE,KED,2008-02-07,24.05,24.37,23.72,24.20,41200,19.81 +NYSE,KED,2008-02-06,24.31,24.32,23.41,24.22,79400,19.82 +NYSE,KED,2008-02-05,23.80,23.83,23.62,23.80,38500,19.48 +NYSE,KED,2008-02-04,23.84,24.19,23.76,24.11,33400,19.73 +NYSE,KED,2008-02-01,23.38,23.91,23.20,23.87,45100,19.54 +NYSE,KED,2008-01-31,22.65,23.54,22.56,23.41,47100,19.16 +NYSE,KED,2008-01-30,22.95,23.60,22.42,22.96,72000,18.79 +NYSE,KED,2008-01-29,23.30,23.37,22.81,22.98,25000,18.81 +NYSE,KED,2008-01-28,22.78,23.29,22.73,23.15,23800,18.95 +NYSE,KED,2008-01-25,22.99,23.24,22.72,22.81,32700,18.67 +NYSE,KED,2008-01-24,22.43,22.85,22.24,22.66,51900,18.55 +NYSE,KED,2008-01-23,21.58,22.43,20.74,22.33,91300,18.28 +NYSE,KED,2008-01-22,21.00,22.36,21.00,22.13,55400,18.11 +NYSE,KED,2008-01-18,23.26,23.45,22.70,22.72,75200,18.60 +NYSE,KED,2008-01-17,23.66,23.76,23.06,23.38,79600,19.14 +NYSE,KED,2008-01-16,23.21,24.04,22.95,23.63,67800,19.34 +NYSE,KED,2008-01-15,22.96,23.30,22.74,23.25,45800,19.03 +NYSE,KED,2008-01-14,23.12,23.29,22.92,23.14,42300,18.94 +NYSE,KED,2008-01-11,22.90,23.10,22.46,22.90,84500,18.74 +NYSE,KED,2008-01-10,21.96,23.05,21.91,23.04,52700,18.86 +NYSE,KED,2008-01-09,22.09,22.20,21.38,22.18,57000,18.15 +NYSE,KED,2008-01-08,22.48,22.80,22.02,22.03,74100,18.03 +NYSE,KED,2008-01-07,22.13,22.58,22.02,22.57,47200,18.47 +NYSE,KED,2008-01-04,22.67,22.82,22.08,22.11,35200,18.10 +NYSE,KED,2008-01-03,22.72,22.98,22.72,22.90,33500,18.74 +NYSE,KED,2008-01-02,22.85,23.17,22.59,22.70,35800,18.58 +NYSE,KED,2007-12-31,22.61,22.99,21.97,22.91,111500,18.75 +NYSE,KED,2007-12-28,23.60,23.76,22.65,22.68,96300,18.56 +NYSE,KED,2007-12-27,23.65,23.65,23.00,23.03,37000,18.85 +NYSE,KED,2007-12-26,23.64,23.93,23.61,23.92,28400,19.24 +NYSE,KED,2007-12-24,23.72,23.96,23.60,23.94,20600,19.26 +NYSE,KED,2007-12-21,22.69,23.80,22.69,23.73,141200,19.09 +NYSE,KED,2007-12-20,22.69,22.69,21.72,22.48,77400,18.08 +NYSE,KED,2007-12-19,22.52,22.80,22.40,22.59,49000,18.17 +NYSE,KED,2007-12-18,21.90,22.60,21.39,22.58,80700,18.16 +NYSE,KED,2007-12-17,22.50,22.75,21.23,21.61,128100,17.38 +NYSE,KED,2007-12-14,23.01,23.21,22.60,22.62,33300,18.20 +NYSE,KED,2007-12-13,22.94,23.18,22.83,23.16,34700,18.63 +NYSE,KED,2007-12-12,23.44,23.68,22.95,23.34,49300,18.78 +NYSE,KED,2007-12-11,23.71,23.94,22.92,22.99,56100,18.49 +NYSE,KED,2007-12-10,23.70,24.03,23.70,23.85,30400,19.19 +NYSE,KED,2007-12-07,23.62,23.75,23.44,23.75,41900,19.11 +NYSE,KED,2007-12-06,23.00,23.82,23.00,23.51,51200,18.91 +NYSE,KED,2007-12-05,22.83,23.04,22.74,23.04,40900,18.53 +NYSE,KED,2007-12-04,22.95,23.05,22.53,22.53,44300,18.12 +NYSE,KED,2007-12-03,23.05,23.58,22.96,23.12,72300,18.60 +NYSE,KED,2007-11-30,23.89,23.92,23.00,23.14,54100,18.62 +NYSE,KED,2007-11-29,24.15,24.20,23.30,23.57,63500,18.96 +NYSE,KED,2007-11-28,22.60,23.70,22.55,23.70,45800,19.07 +NYSE,KED,2007-11-27,22.52,22.72,22.09,22.32,38900,17.96 +NYSE,KED,2007-11-26,23.40,23.40,22.50,22.52,40500,18.12 +NYSE,KED,2007-11-23,23.02,23.76,23.02,23.58,14300,18.97 +NYSE,KED,2007-11-21,22.96,23.04,22.62,22.82,41500,18.36 +NYSE,KED,2007-11-20,23.00,23.41,22.92,23.22,36200,18.68 +NYSE,KED,2007-11-19,23.41,23.55,22.94,23.12,24000,18.60 +NYSE,KED,2007-11-16,23.98,23.98,23.56,23.57,50800,18.96 +NYSE,KED,2007-11-15,24.15,24.27,23.70,23.96,29300,19.28 +NYSE,KED,2007-11-14,25.13,25.13,24.43,24.52,21500,19.73 +NYSE,KED,2007-11-13,23.90,24.68,23.90,24.68,32000,19.85 +NYSE,KED,2007-11-12,24.00,24.16,23.64,23.77,43800,19.12 +NYSE,KED,2007-11-09,23.39,24.00,23.30,23.81,57200,19.15 +NYSE,KED,2007-11-08,24.41,24.41,23.29,23.99,59400,19.30 +NYSE,KED,2007-11-07,24.55,24.62,24.31,24.34,41900,19.58 +NYSE,KED,2007-11-06,24.54,24.64,24.40,24.60,38000,19.79 +NYSE,KED,2007-11-05,24.47,24.64,24.18,24.50,29200,19.71 +NYSE,KED,2007-11-02,25.04,25.04,24.50,24.56,22200,19.76 +NYSE,KED,2007-11-01,25.41,25.56,24.87,24.90,41900,20.03 +NYSE,KED,2007-10-31,24.95,25.90,24.80,25.61,78800,20.60 +NYSE,KED,2007-10-30,25.03,25.12,24.66,24.75,24100,19.91 +NYSE,KED,2007-10-29,25.49,25.59,25.09,25.14,28800,20.22 +NYSE,KED,2007-10-26,25.25,25.28,24.95,25.19,24700,20.26 +NYSE,KED,2007-10-25,25.19,25.22,24.88,24.96,29400,20.08 +NYSE,KED,2007-10-24,25.10,25.21,24.81,25.07,33400,20.17 +NYSE,KED,2007-10-23,25.11,25.29,24.84,25.15,44700,20.23 +NYSE,KED,2007-10-22,24.60,24.94,24.56,24.93,31300,20.06 +NYSE,KED,2007-10-19,25.60,25.60,24.79,24.86,73900,20.00 +NYSE,KED,2007-10-18,25.39,25.64,25.08,25.64,73800,20.63 +NYSE,KED,2007-10-17,25.80,26.01,25.10,25.44,62900,20.47 +NYSE,KED,2007-10-16,25.83,26.11,25.76,25.80,68300,20.43 +NYSE,KED,2007-10-15,26.27,26.42,25.71,25.85,37700,20.47 +NYSE,KED,2007-10-12,26.50,26.58,26.15,26.30,31500,20.83 +NYSE,KED,2007-10-11,26.31,26.56,26.31,26.45,29200,20.94 +NYSE,KED,2007-10-10,26.27,26.50,26.10,26.49,35400,20.98 +NYSE,KED,2007-10-09,26.24,26.38,25.97,26.26,37400,20.79 +NYSE,KED,2007-10-08,26.41,26.70,26.09,26.26,38000,20.79 +NYSE,KED,2007-10-05,26.22,26.72,26.11,26.50,58100,20.98 +NYSE,KED,2007-10-04,25.63,25.92,25.37,25.90,26100,20.51 +NYSE,KED,2007-10-03,25.87,25.87,25.36,25.50,31100,20.19 +NYSE,KED,2007-10-02,25.85,26.05,25.80,25.99,23000,20.58 +NYSE,KED,2007-10-01,25.40,25.98,25.39,25.96,30500,20.56 +NYSE,KED,2007-09-28,25.03,25.52,25.03,25.48,56200,20.18 +NYSE,KED,2007-09-27,25.60,25.60,25.00,25.29,54400,20.03 +NYSE,KED,2007-09-26,25.88,25.99,25.04,25.20,27800,19.95 +NYSE,KED,2007-09-25,25.89,26.30,25.64,25.76,58900,20.40 +NYSE,KED,2007-09-24,26.16,26.44,25.94,26.00,62200,20.59 +NYSE,KED,2007-09-21,25.61,26.28,25.48,26.19,122600,20.74 +NYSE,KED,2007-09-20,24.92,25.57,24.56,25.38,53700,20.10 +NYSE,KED,2007-09-19,24.76,25.12,24.76,24.99,52400,19.79 +NYSE,KED,2007-09-18,23.80,24.74,23.77,24.74,32200,19.59 +NYSE,KED,2007-09-17,23.70,24.05,23.66,23.77,21600,18.82 +NYSE,KED,2007-09-14,23.67,24.02,23.66,23.85,25600,18.89 +NYSE,KED,2007-09-13,23.86,24.39,23.86,23.91,30300,18.93 +NYSE,KED,2007-09-12,23.82,23.99,23.71,23.86,34700,18.89 +NYSE,KED,2007-09-11,23.92,24.27,23.80,23.97,35900,18.98 +NYSE,KED,2007-09-10,24.27,24.27,23.63,23.84,21600,18.88 +NYSE,KED,2007-09-07,24.75,24.78,24.11,24.17,28800,19.14 +NYSE,KED,2007-09-06,25.53,25.53,24.99,25.10,10700,19.88 +NYSE,KED,2007-09-05,25.20,25.68,25.04,25.36,27800,20.08 +NYSE,KED,2007-09-04,25.10,25.89,24.97,25.72,59400,20.37 +NYSE,KED,2007-08-31,25.22,25.40,24.96,25.10,35700,19.88 +NYSE,KED,2007-08-30,25.28,25.47,24.74,24.91,27800,19.72 +NYSE,KED,2007-08-29,24.49,25.59,23.94,25.58,51900,20.26 +NYSE,KED,2007-08-28,25.08,25.08,24.23,24.30,24700,19.24 +NYSE,KED,2007-08-27,25.58,25.58,25.00,25.01,20900,19.80 +NYSE,KED,2007-08-24,25.38,25.76,25.13,25.76,23000,20.40 +NYSE,KED,2007-08-23,25.84,25.85,25.10,25.42,23400,20.13 +NYSE,KED,2007-08-22,24.70,25.57,24.70,25.50,36200,20.19 +NYSE,KED,2007-08-21,24.55,24.71,24.26,24.58,27000,19.46 +NYSE,KED,2007-08-20,23.80,24.71,23.53,24.71,54100,19.57 +NYSE,KED,2007-08-17,24.98,25.14,23.24,23.69,110300,18.76 +NYSE,KED,2007-08-16,24.20,24.38,22.33,24.10,115600,19.08 +NYSE,KED,2007-08-15,24.70,25.27,24.57,24.63,42400,19.50 +NYSE,KED,2007-08-14,24.91,25.33,24.75,24.88,33800,19.70 +NYSE,KED,2007-08-13,25.56,25.56,24.85,24.91,39500,19.72 +NYSE,KED,2007-08-10,24.07,26.00,23.40,24.99,68600,19.79 +NYSE,KED,2007-08-09,25.35,26.00,24.87,25.30,59400,20.03 +NYSE,KED,2007-08-08,25.53,26.20,25.33,25.99,53600,20.58 +NYSE,KED,2007-08-07,23.75,25.36,23.75,25.18,75000,19.94 +NYSE,KED,2007-08-06,25.18,25.18,22.78,23.74,156900,18.80 +NYSE,KED,2007-08-03,25.66,25.72,25.08,25.11,67400,19.88 +NYSE,KED,2007-08-02,25.77,26.14,25.71,25.86,43400,20.48 +NYSE,KED,2007-08-01,25.77,25.87,25.08,25.65,69700,20.31 +NYSE,KED,2007-07-31,26.00,26.14,25.75,25.94,66700,20.54 +NYSE,KED,2007-07-30,26.41,26.41,25.81,25.86,58600,20.48 +NYSE,KED,2007-07-27,27.40,27.51,26.20,26.24,80700,20.78 +NYSE,KED,2007-07-26,27.05,27.20,26.88,26.92,110100,21.32 +NYSE,KED,2007-07-25,27.30,27.58,27.02,27.17,88800,21.51 +NYSE,KED,2007-07-24,27.28,27.35,27.03,27.19,110800,21.53 +NYSE,KED,2007-07-23,27.40,27.91,27.07,27.36,67100,21.66 +NYSE,KED,2007-07-20,27.66,27.74,27.18,27.24,72500,21.57 +NYSE,KED,2007-07-19,27.77,27.78,27.37,27.73,49900,21.96 +NYSE,KED,2007-07-18,27.80,27.87,27.00,27.56,138000,21.82 +NYSE,KED,2007-07-17,27.65,28.56,27.65,28.41,77600,22.18 +NYSE,KED,2007-07-16,28.00,28.37,27.43,27.50,41900,21.47 +NYSE,KED,2007-07-13,27.71,28.00,27.48,28.00,29200,21.86 +NYSE,KED,2007-07-12,27.69,28.22,27.52,27.67,63100,21.60 +NYSE,KED,2007-07-11,27.08,27.54,26.90,27.54,81400,21.50 +NYSE,KED,2007-07-10,26.85,27.50,26.81,27.03,137600,21.10 +NYSE,KED,2007-07-09,27.01,27.12,26.73,27.10,44900,21.16 +NYSE,KED,2007-07-06,27.21,27.21,26.93,27.06,49600,21.13 +NYSE,KED,2007-07-05,26.40,27.40,26.40,27.26,75300,21.28 +NYSE,KED,2007-07-03,25.61,26.69,25.61,26.38,34800,20.59 +NYSE,KED,2007-07-02,25.28,25.67,25.12,25.56,85900,19.95 +NYSE,KED,2007-06-29,25.11,25.34,25.11,25.18,55100,19.66 +NYSE,KED,2007-06-28,25.01,25.22,25.01,25.01,37800,19.53 +NYSE,KED,2007-06-27,24.95,25.05,24.81,24.97,31300,19.49 +NYSE,KED,2007-06-26,25.32,25.32,24.77,25.00,65300,19.52 +NYSE,KED,2007-06-25,25.35,25.36,24.91,25.07,83300,19.57 +NYSE,KED,2007-06-22,25.88,25.88,25.26,25.35,516800,19.79 +NYSE,KED,2007-06-21,25.93,26.15,25.88,25.91,42000,20.23 +NYSE,KED,2007-06-20,26.52,26.69,25.88,25.92,50700,20.24 +NYSE,KED,2007-06-19,26.32,26.53,25.99,26.42,52100,20.63 +NYSE,KED,2007-06-18,25.88,26.42,25.88,26.22,41400,20.47 +NYSE,KED,2007-06-15,25.70,25.85,25.67,25.80,22800,20.14 +NYSE,KED,2007-06-14,25.47,25.89,25.42,25.60,18500,19.99 +NYSE,KED,2007-06-13,25.23,25.79,25.12,25.41,35800,19.84 +NYSE,KED,2007-06-12,24.85,25.54,24.70,25.13,59200,19.62 +NYSE,KED,2007-06-11,25.10,25.39,24.87,24.88,35000,19.42 +NYSE,KED,2007-06-08,25.38,25.38,24.68,24.90,60200,19.44 +NYSE,KED,2007-06-07,25.51,25.80,25.28,25.28,39100,19.74 +NYSE,KED,2007-06-06,26.56,26.56,25.75,25.76,27900,20.11 +NYSE,KED,2007-06-05,26.75,26.85,26.58,26.60,35200,20.77 +NYSE,KED,2007-06-04,26.66,26.95,26.62,26.93,14700,21.02 +NYSE,KED,2007-06-01,26.60,26.71,26.55,26.63,9800,20.79 +NYSE,KED,2007-05-31,26.35,26.90,26.35,26.41,57700,20.62 +NYSE,KED,2007-05-30,25.81,26.16,25.75,26.13,14800,20.40 +NYSE,KED,2007-05-29,25.79,25.79,25.50,25.71,29400,20.07 +NYSE,KED,2007-05-25,25.62,25.94,25.58,25.83,23200,20.17 +NYSE,KED,2007-05-24,26.14,26.35,25.47,25.51,52700,19.92 +NYSE,KED,2007-05-23,26.25,26.55,26.05,26.05,23700,20.34 +NYSE,KED,2007-05-22,25.98,26.25,25.94,26.17,24300,20.43 +NYSE,KED,2007-05-21,25.50,25.95,25.50,25.87,44100,20.20 +NYSE,KED,2007-05-18,26.45,26.49,25.96,26.05,32900,20.34 +NYSE,KED,2007-05-17,26.39,26.49,26.26,26.47,27500,20.66 +NYSE,KED,2007-05-16,26.76,26.80,26.39,26.40,19400,20.61 +NYSE,KED,2007-05-15,26.90,26.92,26.62,26.76,128300,20.89 +NYSE,KED,2007-05-14,26.56,26.88,26.46,26.84,24300,20.95 +NYSE,KED,2007-05-11,26.70,26.75,26.55,26.60,35900,20.77 +NYSE,KED,2007-05-10,26.29,26.64,26.29,26.64,22200,20.80 +NYSE,KED,2007-05-09,26.60,26.62,26.33,26.47,32000,20.66 +NYSE,KED,2007-05-08,26.87,26.92,26.15,26.53,52300,20.71 +NYSE,KED,2007-05-07,26.96,27.00,26.78,26.87,16700,20.98 +NYSE,KED,2007-05-04,27.04,27.10,26.85,26.94,22000,21.03 +NYSE,KED,2007-05-03,27.00,27.12,26.80,26.91,31800,21.01 +NYSE,KED,2007-05-02,26.92,27.07,26.91,27.01,38200,21.09 +NYSE,KED,2007-05-01,27.00,27.00,26.86,26.92,44000,21.02 +NYSE,KED,2007-04-30,27.00,27.11,26.96,27.01,31000,21.09 +NYSE,KED,2007-04-27,27.20,27.20,26.82,26.96,46500,21.05 +NYSE,KED,2007-04-26,27.20,27.26,26.96,27.12,36600,21.17 +NYSE,KED,2007-04-25,27.00,27.39,27.00,27.20,56100,21.23 +NYSE,KED,2007-04-24,27.37,27.45,27.24,27.30,85900,21.31 +NYSE,KED,2007-04-23,27.42,27.42,27.06,27.30,59900,21.31 +NYSE,KED,2007-04-20,27.10,27.57,27.03,27.46,96000,21.44 +NYSE,KED,2007-04-19,26.55,27.09,26.50,27.07,108300,21.13 +NYSE,KED,2007-04-18,26.00,26.66,26.00,26.65,161400,20.81 +NYSE,KED,2007-04-17,26.20,26.23,25.96,26.09,49700,20.37 +NYSE,KED,2007-04-16,26.29,26.29,25.96,26.17,85800,20.43 +NYSE,KED,2007-04-13,26.15,26.71,26.00,26.52,176400,20.45 +NYSE,KED,2007-04-12,25.76,25.99,25.54,25.95,88200,20.01 +NYSE,KED,2007-04-11,25.23,25.79,24.87,25.74,92500,19.85 +NYSE,KED,2007-04-10,25.27,25.27,25.02,25.18,58300,19.42 +NYSE,KED,2007-04-09,25.02,25.25,25.01,25.20,51900,19.44 +NYSE,KED,2007-04-05,24.95,25.06,24.95,25.01,54900,19.29 +NYSE,KED,2007-04-04,25.03,25.03,24.91,25.02,39100,19.30 +NYSE,KED,2007-04-03,24.86,25.03,24.86,25.00,48000,19.28 +NYSE,KED,2007-04-02,24.95,24.95,24.75,24.81,49600,19.14 +NYSE,KED,2007-03-30,25.00,25.02,24.76,24.91,46000,19.21 +NYSE,KED,2007-03-29,24.79,25.00,24.78,25.00,25800,19.28 +NYSE,KED,2007-03-28,24.90,24.90,24.78,24.78,46300,19.11 +NYSE,KED,2007-03-27,24.94,25.00,24.75,24.95,28700,19.24 +NYSE,KED,2007-03-26,25.00,25.02,24.88,24.98,29500,19.27 +NYSE,KED,2007-03-23,24.95,25.00,24.76,24.96,82700,19.25 +NYSE,KED,2007-03-22,24.85,25.00,24.71,24.94,34600,19.24 +NYSE,KED,2007-03-21,24.71,24.84,24.60,24.83,77100,19.15 +NYSE,KED,2007-03-20,24.51,24.64,24.51,24.57,31500,18.95 +NYSE,KED,2007-03-19,24.55,24.64,24.49,24.64,42500,19.00 +NYSE,KED,2007-03-16,24.62,24.62,24.48,24.50,11600,18.90 +NYSE,KED,2007-03-15,24.47,24.75,24.35,24.60,64600,18.97 +NYSE,KED,2007-03-14,24.40,24.52,24.31,24.52,44100,18.91 +NYSE,KED,2007-03-13,24.70,24.71,24.46,24.50,81300,18.90 +NYSE,KED,2007-03-12,24.85,24.85,24.69,24.75,82900,19.09 +NYSE,KED,2007-03-09,24.81,24.90,24.70,24.90,45400,19.20 +NYSE,KED,2007-03-08,24.88,24.90,24.63,24.75,76000,19.09 +NYSE,KED,2007-03-07,24.73,24.81,24.60,24.73,39000,19.07 +NYSE,KED,2007-03-06,24.92,24.92,24.40,24.78,75100,19.11 +NYSE,KED,2007-03-05,24.67,24.77,24.54,24.69,106200,19.04 +NYSE,KED,2007-03-02,24.75,24.81,24.61,24.78,49200,19.11 +NYSE,KED,2007-03-01,24.43,24.90,24.43,24.77,49600,19.10 +NYSE,KED,2007-02-28,24.75,25.00,24.66,24.95,69800,19.24 +NYSE,KED,2007-02-27,24.79,24.80,24.55,24.78,118800,19.11 +NYSE,KED,2007-02-26,24.80,25.00,24.70,24.85,96400,19.17 +NYSE,KED,2007-02-23,24.80,24.80,24.64,24.80,75200,19.13 +NYSE,KED,2007-02-22,24.80,24.93,24.66,24.80,112200,19.13 +NYSE,KED,2007-02-21,24.87,25.00,24.65,24.80,102900,19.13 +NYSE,KED,2007-02-20,24.65,24.89,24.58,24.87,129500,19.18 +NYSE,KED,2007-02-16,24.39,24.64,24.37,24.64,64900,19.00 +NYSE,KED,2007-02-15,24.55,24.69,24.45,24.46,50200,18.87 +NYSE,KED,2007-02-14,24.51,24.65,24.42,24.50,39800,18.90 +NYSE,KED,2007-02-13,24.40,24.61,24.20,24.50,42800,18.90 +NYSE,KED,2007-02-12,24.33,24.58,24.12,24.57,48200,18.95 +NYSE,KED,2007-02-09,24.66,24.68,24.20,24.21,55400,18.67 +NYSE,KED,2007-02-08,24.65,24.66,24.24,24.66,47900,19.02 +NYSE,KED,2007-02-07,24.35,24.53,24.26,24.53,43100,18.92 +NYSE,KED,2007-02-06,24.35,24.35,24.12,24.34,40000,18.77 +NYSE,KED,2007-02-05,24.49,24.60,24.26,24.35,42800,18.78 +NYSE,KED,2007-02-02,24.42,24.48,24.22,24.44,40600,18.85 +NYSE,KED,2007-02-01,24.35,24.49,24.26,24.45,52700,18.86 +NYSE,KED,2007-01-31,24.36,24.45,24.16,24.30,38700,18.74 +NYSE,KED,2007-01-30,24.32,24.40,24.10,24.32,61500,18.76 +NYSE,KED,2007-01-29,24.12,24.38,24.12,24.36,59800,18.79 +NYSE,KED,2007-01-26,24.29,24.30,24.03,24.12,47200,18.60 +NYSE,KED,2007-01-25,24.11,24.25,24.01,24.25,89600,18.70 +NYSE,KED,2007-01-24,23.85,24.06,23.80,24.04,36500,18.54 +NYSE,KED,2007-01-23,23.81,24.02,23.61,23.80,54500,18.36 +NYSE,KED,2007-01-22,24.00,24.11,23.88,23.90,48400,18.43 +NYSE,KED,2007-01-19,24.30,24.33,23.95,24.08,37400,18.57 +NYSE,KED,2007-01-18,23.98,24.35,23.84,24.35,64900,18.78 +NYSE,KED,2007-01-17,24.01,24.05,23.81,23.90,49000,18.43 +NYSE,KED,2007-01-16,23.85,24.06,23.80,23.94,44500,18.46 +NYSE,KED,2007-01-12,23.70,23.90,22.90,23.79,50800,18.35 +NYSE,KED,2007-01-11,23.96,24.00,23.50,23.65,88400,18.24 +NYSE,KED,2007-01-10,23.80,24.00,23.72,23.95,54700,18.47 +NYSE,KED,2007-01-09,23.94,24.04,23.72,23.89,38000,18.43 +NYSE,KED,2007-01-08,24.15,24.25,23.77,23.95,48900,18.47 +NYSE,KED,2007-01-05,24.30,24.31,23.60,24.25,142100,18.70 +NYSE,KED,2007-01-04,24.07,24.32,24.07,24.30,90700,18.74 +NYSE,KED,2007-01-03,23.94,24.33,23.73,24.12,172100,18.60 +NYSE,KED,2006-12-29,23.15,23.94,23.04,23.94,279700,18.46 +NYSE,KED,2006-12-28,22.72,23.50,22.72,23.10,307800,17.82 +NYSE,KED,2006-12-27,22.30,22.60,22.28,22.52,219400,17.37 +NYSE,KED,2006-12-26,22.57,22.59,22.29,22.40,151300,17.11 +NYSE,KED,2006-12-22,22.51,22.55,22.35,22.54,116400,17.21 +NYSE,KED,2006-12-21,22.49,22.60,22.34,22.48,206700,17.17 +NYSE,KED,2006-12-20,22.53,22.87,22.47,22.49,187700,17.18 +NYSE,KED,2006-12-19,22.47,22.54,22.38,22.54,112400,17.21 +NYSE,KED,2006-12-18,22.47,22.74,22.33,22.51,184600,17.19 +NYSE,KED,2006-12-15,22.48,22.52,22.31,22.49,131000,17.18 +NYSE,KED,2006-12-14,22.41,22.61,22.35,22.44,172900,17.14 +NYSE,KED,2006-12-13,22.36,22.58,22.36,22.48,232500,17.17 +NYSE,KED,2006-12-12,22.40,22.59,22.26,22.50,200800,17.18 +NYSE,KED,2006-12-11,22.46,22.46,22.30,22.35,149900,17.07 +NYSE,KED,2006-12-08,22.40,22.70,22.33,22.46,186000,17.15 +NYSE,KED,2006-12-07,22.40,22.69,22.40,22.49,163800,17.18 +NYSE,KED,2006-12-06,22.66,22.69,22.36,22.40,126100,17.11 +NYSE,KED,2006-12-05,22.41,22.53,22.30,22.46,248200,17.15 +NYSE,KED,2006-12-04,22.44,22.72,22.05,22.42,156200,17.12 +NYSE,KED,2006-12-01,22.30,22.50,22.25,22.45,185400,17.14 +NYSE,KED,2006-11-30,22.12,22.36,22.00,22.32,94800,17.05 +NYSE,KED,2006-11-29,21.90,22.39,21.80,22.15,276900,16.92 +NYSE,KED,2006-11-28,21.80,21.99,21.75,21.88,200600,16.71 +NYSE,KED,2006-11-27,21.92,22.08,21.75,21.85,196100,16.69 +NYSE,KED,2006-11-24,21.86,22.12,21.86,22.02,52600,16.82 +NYSE,KED,2006-11-22,21.80,22.22,21.75,21.98,126100,16.79 +NYSE,KED,2006-11-21,21.97,22.23,21.75,21.92,208500,16.74 +NYSE,KED,2006-11-20,22.07,22.25,22.00,22.10,144100,16.88 +NYSE,KED,2006-11-17,21.94,22.25,21.93,22.19,114300,16.95 +NYSE,KED,2006-11-16,22.25,22.25,21.85,22.09,176900,16.87 +NYSE,KED,2006-11-15,21.83,22.44,21.75,22.25,119700,16.99 +NYSE,KED,2006-11-14,21.82,22.00,21.82,21.93,163700,16.75 +NYSE,KED,2006-11-13,22.38,22.40,21.90,22.01,131900,16.81 +NYSE,KED,2006-11-10,22.60,22.60,22.41,22.48,47800,17.17 +NYSE,KED,2006-11-09,22.35,22.68,22.25,22.60,87500,17.26 +NYSE,KED,2006-11-08,22.25,22.73,22.25,22.37,199300,17.08 +NYSE,KED,2006-11-07,22.51,22.61,22.18,22.31,87700,17.04 +NYSE,KED,2006-11-06,22.50,22.82,22.50,22.60,42100,17.26 +NYSE,KED,2006-11-03,22.75,22.75,22.41,22.56,28100,17.23 +NYSE,KED,2006-11-02,22.37,22.96,22.15,22.75,160100,17.37 +NYSE,KED,2006-11-01,22.85,22.90,22.40,22.57,94900,17.24 +NYSE,KED,2006-10-31,22.60,22.89,22.51,22.70,89700,17.34 +NYSE,KED,2006-10-30,22.65,22.92,22.60,22.79,72300,17.40 +NYSE,KED,2006-10-27,22.85,22.97,22.76,22.82,62200,17.43 +NYSE,KED,2006-10-26,22.65,22.96,22.60,22.90,86700,17.49 +NYSE,KED,2006-10-25,22.45,22.59,22.25,22.59,74000,17.25 +NYSE,KED,2006-10-24,22.61,22.73,22.35,22.36,116800,17.08 +NYSE,KED,2006-10-23,22.60,22.61,22.42,22.60,103500,17.26 +NYSE,KED,2006-10-20,22.99,22.99,22.55,22.64,57800,17.29 +NYSE,KED,2006-10-19,22.96,22.99,22.75,22.93,38100,17.51 +NYSE,KED,2006-10-18,22.60,22.99,22.57,22.76,57800,17.38 +NYSE,KED,2006-10-17,23.08,23.08,22.71,22.77,74600,17.39 +NYSE,KED,2006-10-16,23.06,23.06,22.75,23.04,37300,17.60 +NYSE,KED,2006-10-13,22.89,23.00,22.60,22.99,70200,17.56 +NYSE,KED,2006-10-12,22.60,22.89,22.56,22.85,85300,17.45 +NYSE,KED,2006-10-11,22.70,22.74,22.40,22.50,66300,17.18 +NYSE,KED,2006-10-10,22.72,22.74,22.51,22.63,63800,17.28 +NYSE,KED,2006-10-09,22.60,22.87,22.60,22.60,56400,17.26 +NYSE,KED,2006-10-06,22.41,22.60,22.35,22.56,76300,17.23 +NYSE,KED,2006-10-05,22.15,22.58,22.09,22.36,212600,17.08 +NYSE,KED,2006-10-04,21.82,22.36,21.56,22.00,224800,16.80 +NYSE,KED,2006-10-03,22.30,22.30,21.79,22.05,347900,16.84 +NYSE,KED,2006-10-02,23.00,23.00,22.22,22.30,184000,17.03 +NYSE,KED,2006-09-29,23.00,23.00,22.30,22.90,294700,17.49 +NYSE,KED,2006-09-28,23.45,23.75,22.55,23.08,227400,17.63 +NYSE,KED,2006-09-27,23.50,23.51,23.00,23.50,462500,17.95 +NYSE,KED,2006-09-26,24.00,24.05,23.50,23.61,386500,18.03 +NYSE,KED,2006-09-25,24.00,24.15,24.00,24.05,218700,18.37 +NYSE,KED,2006-09-22,24.00,24.20,24.00,24.00,299800,18.33 +NYSE,KED,2006-09-21,24.94,24.95,24.00,24.00,2641700,18.33 +NYSE,KYO,2010-02-08,87.90,88.00,86.83,86.83,3800,86.83 +NYSE,KYO,2010-02-05,88.09,88.09,85.94,87.49,7800,87.49 +NYSE,KYO,2010-02-04,90.07,90.07,88.31,89.02,13200,89.02 +NYSE,KYO,2010-02-03,92.18,92.18,90.99,91.53,2600,91.53 +NYSE,KYO,2010-02-02,91.45,93.18,91.45,92.95,5400,92.95 +NYSE,KYO,2010-02-01,91.85,91.85,90.51,91.43,7800,91.43 +NYSE,KYO,2010-01-29,92.45,93.69,91.08,92.72,58400,92.72 +NYSE,KYO,2010-01-28,92.08,93.75,89.74,93.50,29800,93.50 +NYSE,KYO,2010-01-27,88.05,88.05,86.91,87.45,3500,87.45 +NYSE,KYO,2010-01-26,88.36,89.11,88.05,88.40,7700,88.40 +NYSE,KYO,2010-01-25,88.85,89.25,88.54,89.25,5800,89.25 +NYSE,KYO,2010-01-22,88.70,89.00,86.91,87.06,9200,87.06 +NYSE,KYO,2010-01-21,90.95,91.15,90.31,90.49,3000,90.49 +NYSE,KYO,2010-01-20,90.18,90.18,89.05,90.02,6100,90.02 +NYSE,KYO,2010-01-19,92.02,92.02,90.58,91.50,2800,91.50 +NYSE,KYO,2010-01-15,93.54,93.54,92.01,92.38,4600,92.38 +NYSE,KYO,2010-01-14,92.48,93.83,92.48,93.78,4500,93.78 +NYSE,KYO,2010-01-13,91.77,91.77,91.17,91.45,2200,91.45 +NYSE,KYO,2010-01-12,91.90,92.56,91.70,92.02,9100,92.02 +NYSE,KYO,2010-01-11,91.66,92.10,91.01,91.89,1900,91.89 +NYSE,KYO,2010-01-08,90.25,91.55,90.08,91.55,2000,91.55 +NYSE,KYO,2010-01-07,89.56,90.08,89.52,90.08,5400,90.08 +NYSE,KYO,2010-01-06,91.20,91.25,90.74,91.16,1800,91.16 +NYSE,KYO,2010-01-05,92.59,92.97,91.94,92.63,14400,92.63 +NYSE,KYO,2010-01-04,90.07,91.35,89.42,91.17,7200,91.17 +NYSE,KYO,2009-12-31,88.99,88.99,88.31,88.31,4000,88.31 +NYSE,KYO,2009-12-30,88.21,88.85,88.21,88.70,4800,88.70 +NYSE,KYO,2009-12-29,90.01,90.01,87.97,88.64,4900,88.64 +NYSE,KYO,2009-12-28,90.26,90.65,90.18,90.20,4800,90.20 +NYSE,KYO,2009-12-24,89.42,89.70,89.42,89.70,1000,89.70 +NYSE,KYO,2009-12-23,89.72,89.88,89.26,89.57,1400,89.57 +NYSE,KYO,2009-12-22,88.55,89.46,88.55,89.44,4900,89.44 +NYSE,KYO,2009-12-21,87.05,87.96,87.03,87.68,23300,87.68 +NYSE,KYO,2009-12-18,87.06,87.13,86.33,87.00,5500,87.00 +NYSE,KYO,2009-12-17,87.47,87.47,86.71,87.06,7900,87.06 +NYSE,KYO,2009-12-16,88.34,88.75,87.81,87.82,5100,87.82 +NYSE,KYO,2009-12-15,87.62,87.81,86.65,87.69,6400,87.69 +NYSE,KYO,2009-12-14,88.54,88.67,88.31,88.40,54500,88.40 +NYSE,KYO,2009-12-11,87.32,88.39,87.32,88.39,12900,88.39 +NYSE,KYO,2009-12-10,85.54,86.47,85.32,85.32,25500,85.32 +NYSE,KYO,2009-12-09,84.44,84.90,84.44,84.69,3100,84.69 +NYSE,KYO,2009-12-08,83.86,84.44,83.86,84.00,9300,84.00 +NYSE,KYO,2009-12-07,83.67,84.33,83.55,84.11,3300,84.11 +NYSE,KYO,2009-12-04,84.60,84.60,83.19,83.71,4500,83.71 +NYSE,KYO,2009-12-03,83.25,83.91,83.25,83.32,7100,83.32 +NYSE,KYO,2009-12-02,81.15,81.94,80.87,81.79,12400,81.79 +NYSE,KYO,2009-12-01,80.18,81.37,80.18,80.96,10100,80.96 +NYSE,KYO,2009-11-30,80.00,80.00,78.82,79.07,4500,79.07 +NYSE,KYO,2009-11-27,77.98,78.65,77.70,78.65,1000,78.65 +NYSE,KYO,2009-11-25,79.90,80.64,79.90,80.64,3300,80.64 +NYSE,KYO,2009-11-24,79.36,79.36,77.97,78.20,2900,78.20 +NYSE,KYO,2009-11-23,79.80,80.24,79.51,79.52,4900,79.52 +NYSE,KYO,2009-11-20,78.54,78.95,78.42,78.90,3500,78.90 +NYSE,KYO,2009-11-19,79.90,79.90,78.76,78.94,9000,78.94 +NYSE,KYO,2009-11-18,81.77,81.77,81.13,81.45,2900,81.45 +NYSE,KYO,2009-11-17,81.66,82.04,81.13,81.84,3900,81.84 +NYSE,KYO,2009-11-16,81.82,82.90,81.38,82.22,8800,82.22 +NYSE,KYO,2009-11-13,81.21,81.60,80.60,81.11,6600,81.11 +NYSE,KYO,2009-11-12,81.99,82.00,80.98,80.98,4800,80.98 +NYSE,KYO,2009-11-11,83.42,83.42,82.59,82.89,49800,82.89 +NYSE,KYO,2009-11-10,82.94,83.26,82.75,83.03,3900,83.03 +NYSE,KYO,2009-11-09,84.65,85.14,84.02,85.12,8900,85.12 +NYSE,KYO,2009-11-06,83.15,84.07,83.15,83.91,2900,83.91 +NYSE,KYO,2009-11-05,82.51,83.48,82.11,83.46,2600,83.46 +NYSE,KYO,2009-11-04,82.69,82.86,82.18,82.19,6200,82.19 +NYSE,KYO,2009-11-03,81.50,82.01,81.09,82.01,7900,82.01 +NYSE,KYO,2009-11-02,82.94,82.94,81.17,81.85,11600,81.85 +NYSE,KYO,2009-10-30,84.66,85.73,82.01,83.47,10600,83.47 +NYSE,KYO,2009-10-29,85.11,85.76,85.11,85.45,10800,85.45 +NYSE,KYO,2009-10-28,86.13,86.13,84.72,85.12,6100,85.12 +NYSE,KYO,2009-10-27,86.39,86.84,86.19,86.26,7200,86.26 +NYSE,KYO,2009-10-26,87.50,88.05,85.96,86.33,5600,86.33 +NYSE,KYO,2009-10-23,88.61,88.61,86.67,87.07,15000,87.07 +NYSE,KYO,2009-10-22,88.17,89.04,87.50,89.04,4500,89.04 +NYSE,KYO,2009-10-21,89.39,89.88,88.60,88.60,8800,88.60 +NYSE,KYO,2009-10-20,89.58,89.73,88.92,89.63,5400,89.63 +NYSE,KYO,2009-10-19,88.12,89.24,87.94,88.93,8000,88.93 +NYSE,KYO,2009-10-16,88.04,88.40,87.79,88.11,5900,88.11 +NYSE,KYO,2009-10-15,90.47,90.77,89.98,90.21,13400,90.21 +NYSE,KYO,2009-10-14,90.37,90.85,90.04,90.46,22300,90.46 +NYSE,KYO,2009-10-13,89.52,90.02,89.44,89.92,4500,89.92 +NYSE,KYO,2009-10-12,89.68,90.36,89.27,89.33,5700,89.33 +NYSE,KYO,2009-10-09,88.48,89.34,88.48,89.25,10000,89.25 +NYSE,KYO,2009-10-08,88.08,88.84,87.93,88.49,9600,88.49 +NYSE,KYO,2009-10-07,86.58,86.89,85.64,86.35,33400,86.35 +NYSE,KYO,2009-10-06,87.99,89.04,87.86,88.33,3300,88.33 +NYSE,KYO,2009-10-05,86.00,87.25,86.00,87.01,5200,87.01 +NYSE,KYO,2009-10-02,87.73,87.75,86.70,86.70,15700,86.70 +NYSE,KYO,2009-10-01,91.08,91.08,89.00,89.00,5300,89.00 +NYSE,KYO,2009-09-30,92.18,92.62,91.52,91.76,5400,91.76 +NYSE,KYO,2009-09-29,92.17,92.42,91.06,92.00,14400,92.00 +NYSE,KYO,2009-09-28,91.29,92.30,91.29,91.78,4600,91.78 +NYSE,KYO,2009-09-25,92.00,93.04,92.00,92.46,17800,92.46 +NYSE,KYO,2009-09-24,92.74,93.20,90.81,91.42,21900,91.42 +NYSE,KYO,2009-09-23,89.27,90.20,88.69,89.20,26800,89.20 +NYSE,KYO,2009-09-22,89.22,89.52,89.13,89.20,3500,89.20 +NYSE,KYO,2009-09-21,88.18,88.52,87.74,88.35,10100,88.35 +NYSE,KYO,2009-09-18,89.40,89.62,88.88,89.37,14200,89.37 +NYSE,KYO,2009-09-17,88.42,89.36,88.42,88.82,9700,88.82 +NYSE,KYO,2009-09-16,86.56,87.99,86.56,87.99,7600,87.99 +NYSE,KYO,2009-09-15,85.40,85.64,84.77,85.56,5300,85.56 +NYSE,KYO,2009-09-14,86.51,86.51,85.47,86.43,7600,86.43 +NYSE,KYO,2009-09-11,87.85,88.40,87.85,88.05,8400,88.05 +NYSE,KYO,2009-09-10,86.34,87.60,86.34,87.36,4400,87.36 +NYSE,KYO,2009-09-09,85.77,86.41,85.51,86.38,6900,86.38 +NYSE,KYO,2009-09-08,87.18,87.32,86.15,86.42,7900,86.42 +NYSE,KYO,2009-09-04,85.75,87.19,85.75,87.18,8600,87.18 +NYSE,KYO,2009-09-03,84.00,84.74,83.83,84.72,12100,84.72 +NYSE,KYO,2009-09-02,81.78,82.80,81.78,82.23,7300,82.23 +NYSE,KYO,2009-09-01,82.23,83.23,81.44,81.48,10300,81.48 +NYSE,KYO,2009-08-31,82.54,83.24,82.18,82.98,13700,82.98 +NYSE,KYO,2009-08-28,81.64,82.02,81.28,81.44,3800,81.44 +NYSE,KYO,2009-08-27,81.67,81.67,80.11,81.34,8100,81.34 +NYSE,KYO,2009-08-26,81.53,82.08,81.52,82.08,6400,82.08 +NYSE,KYO,2009-08-25,81.35,82.00,81.35,81.57,4700,81.57 +NYSE,KYO,2009-08-24,80.91,81.79,80.91,81.40,11500,81.40 +NYSE,KYO,2009-08-21,78.54,79.99,78.21,79.85,8200,79.85 +NYSE,KYO,2009-08-20,78.32,78.75,77.96,78.54,9500,78.54 +NYSE,KYO,2009-08-19,77.96,78.77,77.65,78.63,3800,78.63 +NYSE,KYO,2009-08-18,78.78,79.12,77.86,78.36,27100,78.36 +NYSE,KYO,2009-08-17,79.99,79.99,78.50,78.87,4800,78.87 +NYSE,KYO,2009-08-14,81.94,82.35,81.08,81.45,14100,81.45 +NYSE,KYO,2009-08-13,81.30,81.89,80.76,81.81,4200,81.81 +NYSE,KYO,2009-08-12,79.89,80.47,79.84,80.47,5600,80.47 +NYSE,KYO,2009-08-11,80.37,80.37,79.55,79.70,9500,79.70 +NYSE,KYO,2009-08-10,80.72,80.72,79.28,79.79,8100,79.79 +NYSE,KYO,2009-08-07,80.49,81.02,80.27,80.72,7700,80.72 +NYSE,KYO,2009-08-06,80.34,80.47,79.11,80.26,15400,80.26 +NYSE,KYO,2009-08-05,80.32,80.32,78.99,79.69,16900,79.69 +NYSE,KYO,2009-08-04,80.27,81.75,79.64,80.32,22400,80.32 +NYSE,KYO,2009-08-03,80.48,80.78,80.14,80.40,12800,80.40 +NYSE,KYO,2009-07-31,79.98,80.59,79.54,80.17,21500,80.17 +NYSE,KYO,2009-07-30,80.81,80.81,78.29,80.53,71500,80.53 +NYSE,KYO,2009-07-29,79.18,80.09,78.77,80.09,158200,80.09 +NYSE,KYO,2009-07-28,78.90,79.53,78.36,79.34,136400,79.34 +NYSE,KYO,2009-07-27,79.08,79.19,78.12,79.19,8300,79.19 +NYSE,KYO,2009-07-24,77.81,79.15,77.71,78.83,202100,78.83 +NYSE,KYO,2009-07-23,76.15,78.30,76.15,77.89,116100,77.89 +NYSE,KYO,2009-07-22,74.94,75.33,74.62,74.89,5000,74.89 +NYSE,KYO,2009-07-21,75.35,75.35,74.45,74.88,5600,74.88 +NYSE,KYO,2009-07-20,73.79,74.30,73.42,73.93,6900,73.93 +NYSE,KYO,2009-07-17,73.00,73.38,72.74,72.96,4700,72.96 +NYSE,KYO,2009-07-16,74.11,74.22,73.64,73.98,4500,73.98 +NYSE,KYO,2009-07-15,72.99,74.14,72.84,74.11,19100,74.11 +NYSE,KYO,2009-07-14,72.61,72.86,72.06,72.81,9000,72.81 +NYSE,KYO,2009-07-13,72.55,72.66,71.39,72.16,11100,72.16 +NYSE,KYO,2009-07-10,72.89,73.14,72.40,72.83,7800,72.83 +NYSE,KYO,2009-07-09,73.80,74.55,73.43,73.83,6700,73.83 +NYSE,KYO,2009-07-08,72.68,73.08,72.29,73.08,11600,73.08 +NYSE,KYO,2009-07-07,74.42,74.42,72.85,72.85,13700,72.85 +NYSE,KYO,2009-07-06,73.85,74.51,73.34,74.17,14400,74.17 +NYSE,KYO,2009-07-02,74.34,74.34,73.03,73.57,13700,73.57 +NYSE,KYO,2009-07-01,75.13,76.29,75.13,75.72,4200,75.72 +NYSE,KYO,2009-06-30,75.70,75.70,73.26,74.70,12100,74.70 +NYSE,KYO,2009-06-29,75.67,77.10,75.67,76.72,6500,76.72 +NYSE,KYO,2009-06-26,76.43,77.52,76.43,76.89,10700,76.89 +NYSE,KYO,2009-06-25,75.20,76.89,74.86,76.65,6300,76.65 +NYSE,KYO,2009-06-24,76.16,77.46,75.73,75.92,20200,75.92 +NYSE,KYO,2009-06-23,75.15,76.00,74.79,75.73,14000,75.73 +NYSE,KYO,2009-06-22,75.14,75.39,74.26,74.40,14900,74.40 +NYSE,KYO,2009-06-19,75.42,75.47,74.53,75.08,13400,75.08 +NYSE,KYO,2009-06-18,75.53,76.02,75.22,75.22,8300,75.22 +NYSE,KYO,2009-06-17,75.95,76.82,75.53,76.42,13300,76.42 +NYSE,KYO,2009-06-16,75.33,75.71,74.31,74.35,10700,74.35 +NYSE,KYO,2009-06-15,75.75,75.76,74.27,74.27,22900,74.27 +NYSE,KYO,2009-06-12,77.15,77.29,76.45,76.94,160900,76.94 +NYSE,KYO,2009-06-11,77.32,78.83,77.21,78.12,40500,78.12 +NYSE,KYO,2009-06-10,78.07,78.07,75.86,76.69,21200,76.69 +NYSE,KYO,2009-06-09,77.74,78.94,77.66,78.25,15800,78.25 +NYSE,KYO,2009-06-08,77.39,78.58,76.64,77.78,23500,77.78 +NYSE,KYO,2009-06-05,77.94,78.53,76.35,76.89,23200,76.89 +NYSE,KYO,2009-06-04,77.48,77.90,77.11,77.68,19100,77.68 +NYSE,KYO,2009-06-03,77.41,77.98,76.07,76.70,62700,76.70 +NYSE,KYO,2009-06-02,78.08,78.80,77.92,78.62,14100,78.62 +NYSE,KYO,2009-06-01,78.07,79.22,77.99,78.53,246100,78.53 +NYSE,KYO,2009-05-29,77.81,78.61,77.21,78.53,16700,78.53 +NYSE,KYO,2009-05-28,76.92,77.38,76.06,77.04,35400,77.04 +NYSE,KYO,2009-05-27,78.65,78.65,76.83,76.90,8000,76.90 +NYSE,KYO,2009-05-26,76.56,78.70,76.49,78.26,17500,78.26 +NYSE,KYO,2009-05-22,77.33,77.96,76.68,76.68,7800,76.68 +NYSE,KYO,2009-05-21,76.58,76.87,75.71,76.01,20600,76.01 +NYSE,KYO,2009-05-20,78.44,78.98,77.48,77.49,23000,77.49 +NYSE,KYO,2009-05-19,78.45,78.84,77.71,78.05,22800,78.05 +NYSE,KYO,2009-05-18,78.18,79.42,78.17,79.00,5500,79.00 +NYSE,KYO,2009-05-15,78.45,78.45,77.15,77.51,20600,77.51 +NYSE,KYO,2009-05-14,77.70,79.28,77.66,78.62,29400,78.62 +NYSE,KYO,2009-05-13,78.84,78.84,76.46,77.26,33400,77.26 +NYSE,KYO,2009-05-12,79.43,80.45,79.18,80.37,14700,80.37 +NYSE,KYO,2009-05-11,78.94,79.98,78.94,79.58,4700,79.58 +NYSE,KYO,2009-05-08,80.14,81.35,79.79,81.05,16500,81.05 +NYSE,KYO,2009-05-07,80.69,81.18,78.83,79.70,17600,79.70 +NYSE,KYO,2009-05-06,80.35,82.03,80.35,82.03,22800,82.03 +NYSE,KYO,2009-05-05,80.91,80.91,79.31,80.41,41200,80.41 +NYSE,KYO,2009-05-04,78.97,80.35,78.71,80.10,11500,80.10 +NYSE,KYO,2009-05-01,77.92,78.50,77.11,78.50,11200,78.50 +NYSE,KYO,2009-04-30,77.38,78.80,77.38,77.58,13500,77.58 +NYSE,KYO,2009-04-29,75.14,76.22,74.26,75.55,22100,75.55 +NYSE,KYO,2009-04-28,72.92,75.09,72.92,74.79,10800,74.79 +NYSE,KYO,2009-04-27,75.00,76.21,74.80,75.98,49500,75.98 +NYSE,KYO,2009-04-24,75.77,75.88,74.25,75.26,22800,75.26 +NYSE,KYO,2009-04-23,74.54,76.18,74.23,75.78,23200,75.78 +NYSE,KYO,2009-04-22,73.05,75.36,72.89,74.36,48400,74.36 +NYSE,KYO,2009-04-21,68.80,69.95,68.74,69.75,12500,69.75 +NYSE,KYO,2009-04-20,69.03,69.42,68.58,68.80,22200,68.80 +NYSE,KYO,2009-04-17,69.77,70.50,69.14,69.55,23400,69.55 +NYSE,KYO,2009-04-16,67.56,68.58,67.14,68.54,12700,68.54 +NYSE,KYO,2009-04-15,66.67,67.33,66.31,67.15,6200,67.15 +NYSE,KYO,2009-04-14,66.91,67.68,66.74,67.06,11700,67.06 +NYSE,KYO,2009-04-13,67.65,68.10,67.35,67.71,10300,67.71 +NYSE,KYO,2009-04-09,67.45,68.88,67.45,68.88,25400,68.88 +NYSE,KYO,2009-04-08,66.01,66.01,64.91,65.15,16200,65.15 +NYSE,KYO,2009-04-07,67.22,67.23,66.17,66.25,23600,66.25 +NYSE,KYO,2009-04-06,67.57,68.61,67.29,68.16,20600,68.16 +NYSE,KYO,2009-04-03,69.00,69.00,67.78,68.19,20100,68.19 +NYSE,KYO,2009-04-02,68.62,70.24,68.62,69.68,32500,69.68 +NYSE,KYO,2009-04-01,67.52,68.30,66.16,68.29,19000,68.29 +NYSE,KYO,2009-03-31,66.36,67.92,66.35,66.96,21600,66.96 +NYSE,KYO,2009-03-30,66.98,66.98,65.41,66.19,18900,66.19 +NYSE,KYO,2009-03-27,69.30,69.30,67.65,68.46,191500,68.46 +NYSE,KYO,2009-03-26,70.00,71.05,69.21,71.05,31700,71.05 +NYSE,KYO,2009-03-25,69.40,70.99,68.76,69.91,22100,69.91 +NYSE,KYO,2009-03-24,70.18,72.39,70.16,71.06,27500,71.06 +NYSE,KYO,2009-03-23,70.03,72.45,70.03,72.43,19300,72.43 +NYSE,KYO,2009-03-20,68.50,69.00,66.82,67.42,11500,67.42 +NYSE,KYO,2009-03-19,69.52,70.19,68.43,69.02,29100,69.02 +NYSE,KYO,2009-03-18,66.84,70.50,66.65,69.94,25400,69.94 +NYSE,KYO,2009-03-17,67.25,69.00,66.79,69.00,37400,69.00 +NYSE,KYO,2009-03-16,65.67,67.23,65.61,65.61,22500,65.61 +NYSE,KYO,2009-03-13,63.83,65.11,63.78,64.80,23400,64.80 +NYSE,KYO,2009-03-12,61.41,63.92,61.41,63.53,24700,63.53 +NYSE,KYO,2009-03-11,61.01,61.75,60.01,60.74,21200,60.74 +NYSE,KYO,2009-03-10,56.81,59.16,56.79,58.78,24000,58.78 +NYSE,KYO,2009-03-09,54.20,55.40,54.00,54.19,17000,54.19 +NYSE,KYO,2009-03-06,54.40,55.23,52.98,54.21,17600,54.21 +NYSE,KYO,2009-03-05,55.27,55.30,54.23,54.80,22800,54.80 +NYSE,KYO,2009-03-04,55.92,57.00,54.69,56.30,80500,56.30 +NYSE,KYO,2009-03-03,56.29,56.88,55.00,55.95,26800,55.95 +NYSE,KYO,2009-03-02,57.00,57.10,55.50,55.50,39700,55.50 +NYSE,KYO,2009-02-27,58.73,59.16,57.78,57.80,407800,57.80 +NYSE,KYO,2009-02-26,60.84,61.06,58.03,58.91,28100,58.91 +NYSE,KYO,2009-02-25,60.60,61.08,59.77,60.67,12300,60.67 +NYSE,KYO,2009-02-24,59.53,61.12,58.99,60.71,17800,60.71 +NYSE,KYO,2009-02-23,60.89,60.89,58.56,58.76,7200,58.76 +NYSE,KYO,2009-02-20,60.45,61.67,60.26,61.34,14900,61.34 +NYSE,KYO,2009-02-19,63.72,64.81,62.91,63.19,18800,63.19 +NYSE,KYO,2009-02-18,62.65,62.75,61.04,61.48,11000,61.48 +NYSE,KYO,2009-02-17,62.01,62.25,60.29,60.98,32300,60.98 +NYSE,KYO,2009-02-13,64.26,64.50,63.62,64.00,13800,64.00 +NYSE,KYO,2009-02-12,64.01,64.50,62.56,64.31,44800,64.31 +NYSE,KYO,2009-02-11,65.35,66.08,65.01,65.38,9200,65.38 +NYSE,KYO,2009-02-10,66.41,67.31,65.05,65.61,15600,65.61 +NYSE,KYO,2009-02-09,68.80,68.92,68.05,68.40,18700,68.40 +NYSE,KYO,2009-02-06,68.30,69.54,68.30,69.08,9800,69.08 +NYSE,KYO,2009-02-05,67.56,68.53,66.69,68.30,31600,68.30 +NYSE,KYO,2009-02-04,68.90,69.77,67.79,69.22,26400,69.22 +NYSE,KYO,2009-02-03,66.62,67.98,66.43,67.49,26500,67.49 +NYSE,KYO,2009-02-02,64.38,65.36,64.24,64.92,36800,64.92 +NYSE,KYO,2009-01-30,66.57,66.57,63.41,63.61,56300,63.61 +NYSE,KYO,2009-01-29,66.92,68.04,65.00,66.27,41200,66.27 +NYSE,KYO,2009-01-28,69.99,71.33,69.74,70.41,33600,70.41 +NYSE,KYO,2009-01-27,68.19,70.26,68.19,69.32,31600,69.32 +NYSE,KYO,2009-01-26,65.76,67.47,65.67,67.35,16100,67.35 +NYSE,KYO,2009-01-23,64.25,66.34,62.77,64.96,49600,64.96 +NYSE,KYO,2009-01-22,66.86,67.53,65.85,67.15,15500,67.15 +NYSE,KYO,2009-01-21,65.85,67.56,65.68,67.40,29400,67.40 +NYSE,KYO,2009-01-20,67.60,67.80,65.09,65.09,46400,65.09 +NYSE,KYO,2009-01-16,70.99,70.99,68.12,69.31,30700,69.31 +NYSE,KYO,2009-01-15,70.28,70.28,67.34,69.05,39700,69.05 +NYSE,KYO,2009-01-14,71.36,71.36,70.01,70.45,53500,70.45 +NYSE,KYO,2009-01-13,72.16,72.16,70.50,71.12,28700,71.12 +NYSE,KYO,2009-01-12,72.85,73.33,72.00,72.63,28200,72.63 +NYSE,KYO,2009-01-09,74.21,74.21,73.00,73.21,15600,73.21 +NYSE,KYO,2009-01-08,73.99,74.26,71.81,74.26,28400,74.26 +NYSE,KYO,2009-01-07,75.46,76.61,75.17,75.88,34200,75.88 +NYSE,KYO,2009-01-06,72.80,73.65,72.45,73.03,22700,73.03 +NYSE,KYO,2009-01-05,71.94,72.28,71.40,71.87,27000,71.87 +NYSE,KYO,2009-01-02,71.48,73.20,71.48,73.01,32900,73.01 +NYSE,KYO,2008-12-31,71.48,72.94,71.07,72.37,23000,72.37 +NYSE,KYO,2008-12-30,69.57,71.88,69.12,71.87,12600,71.87 +NYSE,KYO,2008-12-29,69.69,69.80,68.54,69.15,5000,69.15 +NYSE,KYO,2008-12-26,68.80,69.68,68.39,69.07,12800,69.07 +NYSE,KYO,2008-12-24,66.92,68.24,66.90,67.66,14200,67.66 +NYSE,KYO,2008-12-23,66.33,67.00,64.59,65.00,13000,65.00 +NYSE,KYO,2008-12-22,67.26,67.57,65.60,66.75,21800,66.75 +NYSE,KYO,2008-12-19,66.76,68.85,66.41,66.41,45100,66.41 +NYSE,KYO,2008-12-18,71.60,71.60,68.28,68.69,12600,68.69 +NYSE,KYO,2008-12-17,69.91,70.82,69.32,70.37,30300,70.37 +NYSE,KYO,2008-12-16,70.64,74.64,70.64,74.64,26800,74.64 +NYSE,KYO,2008-12-15,70.64,70.71,68.59,69.22,28400,69.22 +NYSE,KYO,2008-12-12,70.02,73.04,69.56,72.32,30600,72.32 +NYSE,KYO,2008-12-11,71.00,72.79,69.12,69.55,52600,69.55 +NYSE,KYO,2008-12-10,70.45,72.00,70.37,71.63,21900,71.63 +NYSE,KYO,2008-12-09,67.54,69.78,67.54,68.60,32700,68.60 +NYSE,KYO,2008-12-08,65.21,67.61,65.21,67.20,41700,67.20 +NYSE,KYO,2008-12-05,59.90,62.54,59.38,62.18,18700,62.18 +NYSE,KYO,2008-12-04,59.65,60.66,57.38,58.73,21500,58.73 +NYSE,KYO,2008-12-03,59.21,62.64,59.21,61.80,38600,61.80 +NYSE,KYO,2008-12-02,59.09,60.62,58.72,60.09,18400,60.09 +NYSE,KYO,2008-12-01,60.57,60.62,57.93,59.00,38400,59.00 +NYSE,KYO,2008-11-28,61.25,62.25,60.28,62.11,36600,62.11 +NYSE,KYO,2008-11-26,51.34,53.82,50.93,53.82,24500,53.82 +NYSE,KYO,2008-11-25,52.51,53.77,51.99,52.75,22900,52.75 +NYSE,KYO,2008-11-24,50.81,52.46,50.01,51.85,24100,51.85 +NYSE,KYO,2008-11-21,48.39,49.29,46.99,49.29,19700,49.29 +NYSE,KYO,2008-11-20,48.00,48.00,45.41,45.74,28000,45.74 +NYSE,KYO,2008-11-19,50.72,51.25,48.11,48.34,27100,48.34 +NYSE,KYO,2008-11-18,51.60,51.79,50.26,51.61,10800,51.61 +NYSE,KYO,2008-11-17,52.00,53.37,51.70,52.07,15200,52.07 +NYSE,KYO,2008-11-14,53.57,54.18,52.00,52.45,20800,52.45 +NYSE,KYO,2008-11-13,52.66,54.89,51.04,54.89,18500,54.89 +NYSE,KYO,2008-11-12,53.30,53.98,52.10,52.25,31000,52.25 +NYSE,KYO,2008-11-11,54.27,55.04,53.43,53.81,23900,53.81 +NYSE,KYO,2008-11-10,57.60,58.85,56.78,57.51,27000,57.51 +NYSE,KYO,2008-11-07,55.78,56.98,55.28,56.72,39000,56.72 +NYSE,KYO,2008-11-06,56.90,56.90,52.79,52.86,25700,52.86 +NYSE,KYO,2008-11-05,60.47,61.23,58.60,58.73,40500,58.73 +NYSE,KYO,2008-11-04,60.79,62.25,60.79,62.10,9600,62.10 +NYSE,KYO,2008-11-03,58.50,59.96,58.50,59.64,20100,59.64 +NYSE,KYO,2008-10-31,56.92,60.53,56.77,60.24,34000,60.24 +NYSE,KYO,2008-10-30,58.00,59.75,55.50,58.52,39300,58.52 +NYSE,KYO,2008-10-29,54.51,58.10,54.51,56.25,25600,56.25 +NYSE,KYO,2008-10-28,51.61,55.11,50.56,55.11,34100,55.11 +NYSE,KYO,2008-10-27,52.26,52.57,49.99,50.00,37500,50.00 +NYSE,KYO,2008-10-24,56.58,56.58,53.00,54.03,36200,54.03 +NYSE,KYO,2008-10-23,58.58,60.21,57.31,59.75,55300,59.75 +NYSE,KYO,2008-10-22,61.85,62.58,58.63,59.35,50400,59.35 +NYSE,KYO,2008-10-21,62.74,63.48,61.39,61.40,27700,61.40 +NYSE,KYO,2008-10-20,60.26,64.08,60.26,64.07,42700,64.07 +NYSE,KYO,2008-10-17,57.75,60.00,57.54,58.77,15900,58.77 +NYSE,KYO,2008-10-16,60.00,60.00,55.62,59.30,46500,59.30 +NYSE,KYO,2008-10-15,64.73,64.95,60.05,60.47,42700,60.47 +NYSE,KYO,2008-10-14,68.00,68.00,63.32,64.05,52400,64.05 +NYSE,KYO,2008-10-13,56.60,62.93,56.60,62.93,7200,62.93 +NYSE,KYO,2008-10-10,58.86,59.99,51.02,55.00,153600,55.00 +NYSE,KYO,2008-10-09,65.42,65.71,60.58,61.31,22900,61.31 +NYSE,KYO,2008-10-08,61.00,66.76,61.00,65.09,34000,65.09 +NYSE,KYO,2008-10-07,69.60,70.73,67.18,67.18,48400,67.18 +NYSE,KYO,2008-10-06,70.01,71.47,67.34,69.75,37400,69.75 +NYSE,KYO,2008-10-03,72.21,73.74,71.26,71.59,9800,71.59 +NYSE,KYO,2008-10-02,75.47,75.63,73.24,73.62,9700,73.62 +NYSE,KYO,2008-10-01,74.28,76.16,74.01,75.56,16400,75.56 +NYSE,KYO,2008-09-30,74.92,76.44,74.82,76.16,23300,76.16 +NYSE,KYO,2008-09-29,77.89,77.89,73.00,75.31,19800,75.31 +NYSE,KYO,2008-09-26,78.43,78.82,75.57,78.72,6300,78.72 +NYSE,KYO,2008-09-25,80.73,81.57,79.89,80.61,12500,80.61 +NYSE,KYO,2008-09-24,79.41,80.02,78.01,78.85,25900,78.85 +NYSE,KYO,2008-09-23,77.16,81.27,75.68,76.05,33700,76.05 +NYSE,KYO,2008-09-22,78.25,78.96,77.16,77.52,67900,77.52 +NYSE,KYO,2008-09-19,76.29,80.84,76.29,80.67,48400,80.67 +NYSE,KYO,2008-09-18,74.94,77.50,74.02,76.42,54800,76.42 +NYSE,KYO,2008-09-17,74.59,75.12,72.86,73.24,16800,73.24 +NYSE,KYO,2008-09-16,73.80,74.97,73.28,74.66,21300,74.66 +NYSE,KYO,2008-09-15,75.26,75.96,74.68,75.42,13900,75.42 +NYSE,KYO,2008-09-12,77.14,77.62,76.55,76.96,9600,76.96 +NYSE,KYO,2008-09-11,76.86,78.66,76.24,78.66,17800,78.66 +NYSE,KYO,2008-09-10,77.57,78.54,77.57,78.01,189700,78.01 +NYSE,KYO,2008-09-09,81.26,81.36,79.88,79.93,7400,79.93 +NYSE,KYO,2008-09-08,81.93,82.01,81.06,81.73,9400,81.73 +NYSE,KYO,2008-09-05,79.24,80.03,79.20,79.76,6700,79.76 +NYSE,KYO,2008-09-04,81.15,81.27,79.83,80.12,14900,80.12 +NYSE,KYO,2008-09-03,81.44,82.03,81.17,81.79,10200,81.79 +NYSE,KYO,2008-09-02,82.55,82.60,81.30,81.37,9700,81.37 +NYSE,KYO,2008-08-29,84.16,84.78,83.41,83.41,9200,83.41 +NYSE,KYO,2008-08-28,83.27,84.11,83.10,83.26,20800,83.26 +NYSE,KYO,2008-08-27,80.89,82.64,80.89,82.33,9100,82.33 +NYSE,KYO,2008-08-26,81.31,81.82,81.31,81.71,5700,81.71 +NYSE,KYO,2008-08-25,82.10,82.10,80.79,80.93,4000,80.93 +NYSE,KYO,2008-08-22,81.78,82.24,81.64,81.88,12900,81.88 +NYSE,KYO,2008-08-21,82.00,82.68,81.98,82.39,11000,82.39 +NYSE,KYO,2008-08-20,83.57,83.75,82.50,83.42,11800,83.42 +NYSE,KYO,2008-08-19,84.68,84.68,83.61,83.91,9700,83.91 +NYSE,KYO,2008-08-18,86.46,86.70,85.50,85.67,9900,85.67 +NYSE,KYO,2008-08-15,85.19,85.19,84.71,84.71,4000,84.71 +NYSE,KYO,2008-08-14,85.00,85.85,84.61,85.19,12400,85.19 +NYSE,KYO,2008-08-13,86.38,86.38,84.97,85.95,17200,85.95 +NYSE,KYO,2008-08-12,87.25,87.25,85.86,86.70,12100,86.70 +NYSE,KYO,2008-08-11,88.21,89.13,88.21,88.64,12400,88.64 +NYSE,KYO,2008-08-08,86.02,88.17,86.02,88.17,10800,88.17 +NYSE,KYO,2008-08-07,86.12,86.18,85.02,85.05,17600,85.05 +NYSE,KYO,2008-08-06,87.99,88.00,87.21,87.82,14100,87.82 +NYSE,KYO,2008-08-05,86.78,87.81,86.30,87.81,13300,87.81 +NYSE,KYO,2008-08-04,84.49,84.63,83.89,83.95,8400,83.95 +NYSE,KYO,2008-08-01,85.15,85.15,83.87,84.40,16000,84.40 +NYSE,KYO,2008-07-31,85.91,86.82,85.84,86.58,29700,86.58 +NYSE,KYO,2008-07-30,86.50,86.50,85.43,85.96,25200,85.96 +NYSE,KYO,2008-07-29,85.62,86.62,85.03,86.62,11000,86.62 +NYSE,KYO,2008-07-28,87.06,87.13,85.97,85.97,4300,85.97 +NYSE,KYO,2008-07-25,86.96,87.18,86.48,87.03,10800,87.03 +NYSE,KYO,2008-07-24,87.60,87.87,86.46,86.47,7300,86.47 +NYSE,KYO,2008-07-23,85.81,86.14,85.43,85.82,5000,85.82 +NYSE,KYO,2008-07-22,85.43,86.35,85.30,86.16,8900,86.16 +NYSE,KYO,2008-07-21,85.46,85.53,84.76,85.06,14000,85.06 +NYSE,KYO,2008-07-18,85.91,85.91,84.36,85.00,17800,85.00 +NYSE,KYO,2008-07-17,87.03,87.46,86.47,86.92,15800,86.92 +NYSE,KYO,2008-07-16,85.89,87.31,85.56,87.30,23700,87.30 +NYSE,KYO,2008-07-15,85.81,85.95,84.70,85.38,22200,85.38 +NYSE,KYO,2008-07-14,87.61,87.61,85.63,86.05,6000,86.05 +NYSE,KYO,2008-07-11,86.02,86.50,85.22,85.64,11000,85.64 +NYSE,KYO,2008-07-10,87.10,87.24,86.16,87.03,15900,87.03 +NYSE,KYO,2008-07-09,88.48,88.70,86.87,86.88,27700,86.88 +NYSE,KYO,2008-07-08,90.00,90.44,89.06,90.44,11600,90.44 +NYSE,KYO,2008-07-07,91.15,91.24,90.00,90.88,13700,90.88 +NYSE,KYO,2008-07-03,92.01,92.24,91.12,91.42,6600,91.42 +NYSE,KYO,2008-07-02,93.50,94.09,91.84,91.87,19300,91.87 +NYSE,KYO,2008-07-01,92.60,93.91,91.95,93.91,15900,93.91 +NYSE,KYO,2008-06-30,94.35,94.90,93.70,94.05,20400,94.05 +NYSE,KYO,2008-06-27,96.98,96.98,94.82,94.82,13600,94.82 +NYSE,KYO,2008-06-26,98.66,99.26,97.05,97.30,13400,97.30 +NYSE,KYO,2008-06-25,98.85,100.78,98.49,99.87,22400,99.87 +NYSE,KYO,2008-06-24,97.12,98.18,96.93,97.30,31400,97.30 +NYSE,KYO,2008-06-23,96.78,97.63,96.33,96.81,16300,96.81 +NYSE,KYO,2008-06-20,97.25,97.27,96.29,96.43,14800,96.43 +NYSE,KYO,2008-06-19,99.80,100.46,99.41,100.46,21700,100.46 +NYSE,KYO,2008-06-18,99.29,100.26,98.85,99.33,39100,99.33 +NYSE,KYO,2008-06-17,99.15,99.88,98.87,98.92,14100,98.92 +NYSE,KYO,2008-06-16,95.69,98.88,95.69,98.55,22200,98.55 +NYSE,KYO,2008-06-13,94.30,95.29,94.17,94.74,19600,94.74 +NYSE,KYO,2008-06-12,93.52,95.12,93.52,93.81,31800,93.81 +NYSE,KYO,2008-06-11,91.50,91.61,89.85,90.02,22400,90.02 +NYSE,KYO,2008-06-10,90.67,90.67,89.66,90.33,9100,90.33 +NYSE,KYO,2008-06-09,92.59,93.08,91.37,91.78,12200,91.78 +NYSE,KYO,2008-06-06,93.88,94.45,92.52,92.53,25500,92.53 +NYSE,KYO,2008-06-05,93.34,94.10,90.89,94.00,18500,94.00 +NYSE,KYO,2008-06-04,94.65,95.02,93.94,94.06,23000,94.06 +NYSE,KYO,2008-06-03,95.33,95.37,93.92,94.76,5200,94.76 +NYSE,KYO,2008-06-02,96.57,96.57,94.80,95.25,15400,95.25 +NYSE,KYO,2008-05-30,96.85,96.88,96.31,96.66,16700,96.66 +NYSE,KYO,2008-05-29,94.50,96.70,94.50,96.70,16200,96.70 +NYSE,KYO,2008-05-28,93.25,94.19,93.20,93.98,17400,93.98 +NYSE,KYO,2008-05-27,94.24,94.75,93.74,94.70,9500,94.70 +NYSE,KYO,2008-05-23,95.08,95.38,94.48,95.18,8400,95.18 +NYSE,KYO,2008-05-22,94.47,94.72,93.69,94.13,8000,94.13 +NYSE,KYO,2008-05-21,95.11,95.67,94.22,94.23,4200,94.23 +NYSE,KYO,2008-05-20,96.58,96.58,95.00,95.26,17800,95.26 +NYSE,KYO,2008-05-19,98.21,99.10,98.11,98.29,11900,98.29 +NYSE,KYO,2008-05-16,98.00,98.14,97.50,97.86,9200,97.86 +NYSE,KYO,2008-05-15,97.45,98.11,96.33,97.84,11800,97.84 +NYSE,KYO,2008-05-14,95.95,97.19,95.95,96.47,12000,96.47 +NYSE,KYO,2008-05-13,94.95,95.08,94.47,94.48,8200,94.48 +NYSE,KYO,2008-05-12,93.06,94.63,93.06,94.63,23200,94.63 +NYSE,KYO,2008-05-09,92.50,92.96,92.17,92.50,10000,92.50 +NYSE,KYO,2008-05-08,92.95,94.25,92.95,93.90,20200,93.90 +NYSE,KYO,2008-05-07,92.18,92.43,90.20,90.75,11600,90.75 +NYSE,KYO,2008-05-06,91.84,92.75,91.81,92.67,8200,92.67 +NYSE,KYO,2008-05-05,92.65,92.68,91.63,92.32,8500,92.32 +NYSE,KYO,2008-05-02,92.89,92.97,91.92,92.30,12100,92.30 +NYSE,KYO,2008-05-01,90.92,92.82,90.92,92.82,21000,92.82 +NYSE,KYO,2008-04-30,92.05,92.90,91.00,91.23,43300,91.23 +NYSE,KYO,2008-04-29,90.45,90.48,89.58,90.25,18600,90.25 +NYSE,KYO,2008-04-28,90.00,91.14,89.51,90.45,30400,90.45 +NYSE,KYO,2008-04-25,86.69,86.72,84.73,85.39,7300,85.39 +NYSE,KYO,2008-04-24,84.81,84.81,83.41,83.90,9800,83.90 +NYSE,KYO,2008-04-23,84.05,84.47,83.60,84.47,22300,84.47 +NYSE,KYO,2008-04-22,86.64,86.64,85.11,85.41,12200,85.41 +NYSE,KYO,2008-04-21,86.20,86.20,84.87,85.50,36400,85.50 +NYSE,KYO,2008-04-18,87.07,87.20,85.73,86.84,34900,86.84 +NYSE,KYO,2008-04-17,85.87,86.65,85.67,86.40,19000,86.40 +NYSE,KYO,2008-04-16,83.67,84.46,83.58,84.46,14400,84.46 +NYSE,KYO,2008-04-15,84.14,84.14,82.23,82.78,3900,82.78 +NYSE,KYO,2008-04-14,84.80,84.80,83.23,83.23,9700,83.23 +NYSE,KYO,2008-04-11,84.65,85.46,84.24,84.30,12300,84.30 +NYSE,KYO,2008-04-10,84.00,84.74,82.98,83.82,27600,83.82 +NYSE,KYO,2008-04-09,84.96,85.30,84.33,84.62,17200,84.62 +NYSE,KYO,2008-04-08,84.20,84.35,83.52,84.21,25100,84.21 +NYSE,KYO,2008-04-07,85.64,85.64,85.00,85.18,10700,85.18 +NYSE,KYO,2008-04-04,85.98,85.98,84.84,85.20,25900,85.20 +NYSE,KYO,2008-04-03,86.13,86.60,85.72,85.75,27200,85.75 +NYSE,KYO,2008-04-02,86.46,86.57,85.75,86.13,20000,86.13 +NYSE,KYO,2008-04-01,85.13,86.65,85.00,86.65,37100,86.65 +NYSE,KYO,2008-03-31,83.93,84.35,82.92,84.06,74600,84.06 +NYSE,KYO,2008-03-28,88.00,88.31,87.13,87.13,21100,87.13 +NYSE,KYO,2008-03-27,87.17,87.17,85.75,85.75,22500,85.75 +NYSE,KYO,2008-03-26,89.60,89.89,88.50,89.00,12800,89.00 +NYSE,KYO,2008-03-25,88.68,89.97,88.68,89.46,17700,89.46 +NYSE,KYO,2008-03-24,88.00,88.77,87.87,88.62,21500,88.62 +NYSE,KYO,2008-03-20,82.74,84.36,82.07,84.00,10800,84.00 +NYSE,KYO,2008-03-19,85.28,85.45,82.55,82.64,16400,82.64 +NYSE,KYO,2008-03-18,83.79,86.34,83.79,86.07,37800,86.07 +NYSE,KYO,2008-03-17,81.81,83.45,81.69,82.60,25000,82.60 +NYSE,KYO,2008-03-14,84.46,84.52,82.52,82.81,20400,82.81 +NYSE,KYO,2008-03-13,83.25,85.12,83.25,84.53,54900,84.53 +NYSE,KYO,2008-03-12,85.00,85.00,84.14,84.14,36000,84.14 +NYSE,KYO,2008-03-11,83.52,84.65,83.09,84.46,15800,84.46 +NYSE,KYO,2008-03-10,82.50,84.16,82.50,83.60,35500,83.60 +NYSE,KYO,2008-03-07,82.25,82.48,81.43,81.85,16300,81.85 +NYSE,KYO,2008-03-06,83.65,83.65,81.85,81.92,18800,81.92 +NYSE,KYO,2008-03-05,84.25,84.48,83.38,83.74,13200,83.74 +NYSE,KYO,2008-03-04,83.04,83.12,81.46,82.70,20900,82.70 +NYSE,KYO,2008-03-03,82.02,83.14,82.02,83.04,18600,83.04 +NYSE,KYO,2008-02-29,82.29,82.31,81.03,81.04,15300,81.04 +NYSE,KYO,2008-02-28,83.25,83.47,82.75,82.91,17700,82.91 +NYSE,KYO,2008-02-27,83.01,84.00,82.96,83.18,24500,83.18 +NYSE,KYO,2008-02-26,81.66,82.65,81.00,82.41,32300,82.41 +NYSE,KYO,2008-02-25,81.99,83.16,81.26,82.99,39600,82.99 +NYSE,KYO,2008-02-22,80.30,80.30,78.27,79.40,18500,79.40 +NYSE,KYO,2008-02-21,80.35,81.53,80.23,80.30,18800,80.30 +NYSE,KYO,2008-02-20,78.33,79.92,78.23,79.32,22900,79.32 +NYSE,KYO,2008-02-19,80.71,80.81,79.21,79.56,52000,79.56 +NYSE,KYO,2008-02-15,79.25,79.51,78.43,79.05,19400,79.05 +NYSE,KYO,2008-02-14,80.25,80.25,78.76,79.21,49000,79.21 +NYSE,KYO,2008-02-13,77.00,77.43,76.46,77.32,30000,77.32 +NYSE,KYO,2008-02-12,77.39,77.87,77.03,77.20,52800,77.20 +NYSE,KYO,2008-02-11,77.00,77.10,75.96,76.58,16200,76.58 +NYSE,KYO,2008-02-08,76.00,76.85,75.70,76.25,9600,76.25 +NYSE,KYO,2008-02-07,75.92,76.04,75.06,75.62,39100,75.62 +NYSE,KYO,2008-02-06,77.55,77.75,76.61,76.65,27400,76.65 +NYSE,KYO,2008-02-05,78.62,78.85,77.02,77.13,136600,77.13 +NYSE,KYO,2008-02-04,79.84,80.06,79.30,79.56,31100,79.56 +NYSE,KYO,2008-02-01,80.18,80.18,79.31,80.08,165500,80.08 +NYSE,KYO,2008-01-31,78.85,80.30,78.32,80.02,31700,80.02 +NYSE,KYO,2008-01-30,76.58,78.63,75.87,77.28,437000,77.28 +NYSE,KYO,2008-01-29,78.00,78.41,77.59,78.41,26200,78.41 +NYSE,KYO,2008-01-28,77.25,77.90,76.21,77.78,18200,77.78 +NYSE,KYO,2008-01-25,78.50,78.91,76.45,77.06,28100,77.06 +NYSE,KYO,2008-01-24,77.51,78.01,77.17,78.01,21400,78.01 +NYSE,KYO,2008-01-23,75.09,76.67,73.09,76.66,34600,76.66 +NYSE,KYO,2008-01-22,75.70,77.26,74.15,76.25,34500,76.25 +NYSE,KYO,2008-01-18,79.50,79.73,77.59,78.68,15600,78.68 +NYSE,KYO,2008-01-17,80.67,81.00,78.77,78.77,18500,78.77 +NYSE,KYO,2008-01-16,82.46,82.91,81.70,82.21,17500,82.21 +NYSE,KYO,2008-01-15,83.45,83.45,78.94,81.42,70500,81.42 +NYSE,KYO,2008-01-14,83.50,83.98,83.08,83.57,13600,83.57 +NYSE,KYO,2008-01-11,82.21,82.78,81.98,82.53,14900,82.53 +NYSE,KYO,2008-01-10,82.75,83.49,81.93,83.05,18200,83.05 +NYSE,KYO,2008-01-09,83.19,83.34,82.27,83.01,20600,83.01 +NYSE,KYO,2008-01-08,85.13,85.57,84.32,84.33,92900,84.33 +NYSE,KYO,2008-01-07,86.59,87.00,85.88,86.28,23300,86.28 +NYSE,KYO,2008-01-04,87.52,87.77,85.99,86.24,35200,86.24 +NYSE,KYO,2008-01-03,88.45,88.45,87.39,87.49,11000,87.49 +NYSE,KYO,2008-01-02,88.16,88.16,87.09,87.56,18700,87.56 +NYSE,KYO,2007-12-31,88.74,88.74,86.86,87.22,26600,87.22 +NYSE,KYO,2007-12-28,88.20,88.24,87.04,87.08,17000,87.08 +NYSE,KYO,2007-12-27,88.19,88.19,87.39,87.72,15900,87.72 +NYSE,KYO,2007-12-26,88.46,88.46,88.03,88.23,8900,88.23 +NYSE,KYO,2007-12-24,87.50,87.97,87.35,87.79,5900,87.79 +NYSE,KYO,2007-12-21,86.37,87.74,86.37,87.40,19400,87.40 +NYSE,KYO,2007-12-20,84.91,85.54,84.56,85.27,18500,85.27 +NYSE,KYO,2007-12-19,84.50,84.81,83.91,84.63,14800,84.63 +NYSE,KYO,2007-12-18,85.01,85.29,84.08,85.11,20500,85.11 +NYSE,KYO,2007-12-17,84.82,86.60,84.82,85.09,12000,85.09 +NYSE,KYO,2007-12-14,87.76,87.76,86.55,86.56,18200,86.56 +NYSE,KYO,2007-12-13,89.10,89.15,87.81,88.60,16900,88.60 +NYSE,KYO,2007-12-12,90.08,90.68,89.23,89.49,15300,89.49 +NYSE,KYO,2007-12-11,90.97,90.97,88.75,88.99,13500,88.99 +NYSE,KYO,2007-12-10,90.90,90.90,89.66,90.63,14600,90.63 +NYSE,KYO,2007-12-07,91.68,92.00,91.16,91.82,10500,91.82 +NYSE,KYO,2007-12-06,91.70,92.78,91.32,92.35,11800,92.35 +NYSE,KYO,2007-12-05,89.25,90.34,89.18,89.81,15000,89.81 +NYSE,KYO,2007-12-04,89.71,89.71,88.50,89.08,19800,89.08 +NYSE,KYO,2007-12-03,89.57,89.57,88.61,89.10,7900,89.10 +NYSE,KYO,2007-11-30,90.40,90.53,89.43,89.75,17400,89.75 +NYSE,KYO,2007-11-29,89.90,90.48,89.55,90.08,13100,90.08 +NYSE,KYO,2007-11-28,88.40,90.09,88.40,89.82,16900,89.82 +NYSE,KYO,2007-11-27,88.80,90.00,88.80,89.39,12600,89.39 +NYSE,KYO,2007-11-26,90.00,90.00,87.12,87.25,30200,87.25 +NYSE,KYO,2007-11-23,89.25,89.63,88.82,89.27,12000,89.27 +NYSE,KYO,2007-11-21,87.77,87.77,86.61,87.35,21100,87.35 +NYSE,KYO,2007-11-20,87.70,88.68,87.31,88.30,29100,88.30 +NYSE,KYO,2007-11-19,86.35,86.40,84.89,85.29,25100,85.29 +NYSE,KYO,2007-11-16,86.60,86.80,85.81,86.28,12800,86.28 +NYSE,KYO,2007-11-15,86.90,86.90,85.17,85.39,10200,85.39 +NYSE,KYO,2007-11-14,86.96,86.96,85.64,85.64,22200,85.64 +NYSE,KYO,2007-11-13,86.37,87.80,86.37,87.34,15800,87.34 +NYSE,KYO,2007-11-12,86.34,86.67,84.56,85.56,38300,85.56 +NYSE,KYO,2007-11-09,81.83,85.03,81.83,84.44,30300,84.44 +NYSE,KYO,2007-11-08,84.26,85.05,83.26,84.24,19400,84.24 +NYSE,KYO,2007-11-07,83.49,84.24,82.82,83.06,22300,83.06 +NYSE,KYO,2007-11-06,83.10,83.50,82.64,83.09,14300,83.09 +NYSE,KYO,2007-11-05,82.19,82.19,81.00,81.75,20000,81.75 +NYSE,KYO,2007-11-02,83.52,83.85,82.69,83.36,27000,83.36 +NYSE,KYO,2007-11-01,84.37,84.38,82.16,82.40,30600,82.40 +NYSE,KYO,2007-10-31,84.46,85.48,83.61,85.48,49000,85.48 +NYSE,KYO,2007-10-30,83.00,84.00,82.82,83.80,19000,83.80 +NYSE,KYO,2007-10-29,83.05,83.22,82.62,83.00,7300,83.00 +NYSE,KYO,2007-10-26,83.25,83.80,82.44,83.65,20400,83.65 +NYSE,KYO,2007-10-25,84.25,84.25,82.98,84.00,19400,84.00 +NYSE,KYO,2007-10-24,82.75,83.47,82.25,83.06,22400,83.06 +NYSE,KYO,2007-10-23,83.75,84.10,82.75,83.27,32500,83.27 +NYSE,KYO,2007-10-22,85.63,85.82,85.15,85.52,17300,85.52 +NYSE,KYO,2007-10-19,88.30,88.30,86.35,86.50,11500,86.50 +NYSE,KYO,2007-10-18,88.60,88.60,87.58,88.21,17600,88.21 +NYSE,KYO,2007-10-17,89.52,90.42,89.52,90.02,13700,90.02 +NYSE,KYO,2007-10-16,88.59,88.59,87.03,87.03,13800,87.03 +NYSE,KYO,2007-10-15,90.03,90.03,88.88,89.11,10500,89.11 +NYSE,KYO,2007-10-12,91.35,91.35,90.08,90.99,29000,90.99 +NYSE,KYO,2007-10-11,92.25,93.02,91.01,91.60,33500,91.60 +NYSE,KYO,2007-10-10,91.37,91.37,90.45,90.64,26200,90.64 +NYSE,KYO,2007-10-09,90.90,91.37,90.50,91.37,13800,91.37 +NYSE,KYO,2007-10-08,91.60,91.60,90.56,90.90,10900,90.90 +NYSE,KYO,2007-10-05,91.41,92.30,91.34,91.50,19100,91.50 +NYSE,KYO,2007-10-04,91.98,91.98,90.98,91.40,15700,91.40 +NYSE,KYO,2007-10-03,92.50,93.40,92.35,92.50,27600,92.50 +NYSE,KYO,2007-10-02,94.50,95.54,94.50,95.30,20500,95.30 +NYSE,KYO,2007-10-01,94.81,95.97,94.58,95.85,8800,95.85 +NYSE,KYO,2007-09-28,94.28,94.28,93.13,93.19,8300,93.19 +NYSE,KYO,2007-09-27,93.73,94.26,93.73,93.91,10700,93.91 +NYSE,KYO,2007-09-26,93.58,93.58,92.38,93.00,12100,93.00 +NYSE,KYO,2007-09-25,93.52,94.78,93.52,94.34,9900,94.34 +NYSE,KYO,2007-09-24,93.90,94.05,93.25,93.64,10800,93.64 +NYSE,KYO,2007-09-21,94.00,94.12,93.10,93.49,15100,93.49 +NYSE,KYO,2007-09-20,96.00,97.04,95.57,95.97,21700,95.97 +NYSE,KYO,2007-09-19,94.14,95.70,94.14,95.07,19000,95.07 +NYSE,KYO,2007-09-18,92.50,93.27,91.38,93.27,23500,93.27 +NYSE,KYO,2007-09-17,93.38,93.38,92.36,92.80,16000,92.80 +NYSE,KYO,2007-09-14,92.90,93.61,92.73,93.38,15900,93.38 +NYSE,KYO,2007-09-13,90.61,91.51,89.74,90.93,22800,90.93 +NYSE,KYO,2007-09-12,92.00,92.00,90.75,91.50,18300,91.50 +NYSE,KYO,2007-09-11,91.75,92.50,91.75,92.50,15700,92.50 +NYSE,KYO,2007-09-10,91.10,92.19,90.93,91.67,22500,91.67 +NYSE,KYO,2007-09-07,91.00,91.18,90.47,91.10,25500,91.10 +NYSE,KYO,2007-09-06,91.37,91.37,90.05,90.78,9000,90.78 +NYSE,KYO,2007-09-05,90.00,91.09,90.00,90.81,10200,90.81 +NYSE,KYO,2007-09-04,91.14,91.76,90.82,91.62,21200,91.62 +NYSE,KYO,2007-08-31,91.10,91.86,90.74,91.73,17400,91.73 +NYSE,KYO,2007-08-30,90.29,91.66,90.08,90.72,175100,90.72 +NYSE,KYO,2007-08-29,89.97,91.83,89.97,91.36,22200,91.36 +NYSE,KYO,2007-08-28,90.56,90.56,88.84,88.99,23600,88.99 +NYSE,KYO,2007-08-27,91.11,91.11,90.47,90.56,21200,90.56 +NYSE,KYO,2007-08-24,89.89,91.42,89.83,91.39,32300,91.39 +NYSE,KYO,2007-08-23,90.38,91.50,90.13,91.40,28400,91.40 +NYSE,KYO,2007-08-22,88.23,89.00,88.01,88.81,30400,88.81 +NYSE,KYO,2007-08-21,88.00,88.24,87.23,88.06,20800,88.06 +NYSE,KYO,2007-08-20,89.60,89.62,88.09,88.81,19200,88.81 +NYSE,KYO,2007-08-17,91.25,91.89,89.92,91.36,25700,91.36 +NYSE,KYO,2007-08-16,91.32,91.44,88.67,90.61,57000,90.61 +NYSE,KYO,2007-08-15,92.08,92.54,91.33,91.39,26500,91.39 +NYSE,KYO,2007-08-14,92.10,92.19,90.83,90.83,21000,90.83 +NYSE,KYO,2007-08-13,90.70,91.58,90.44,91.01,59700,91.01 +NYSE,KYO,2007-08-10,88.21,88.68,87.16,88.24,77900,88.24 +NYSE,KYO,2007-08-09,91.27,91.27,88.60,88.82,82300,88.82 +NYSE,KYO,2007-08-08,94.81,95.57,94.60,95.41,74100,95.41 +NYSE,KYO,2007-08-07,94.10,95.10,93.86,94.98,82300,94.98 +NYSE,KYO,2007-08-06,95.68,96.25,95.14,96.00,32600,96.00 +NYSE,KYO,2007-08-03,96.32,96.51,95.02,95.21,31600,95.21 +NYSE,KYO,2007-08-02,94.33,94.76,93.58,94.72,41600,94.72 +NYSE,KYO,2007-08-01,93.90,94.84,93.00,94.10,94600,94.10 +NYSE,KYO,2007-07-31,97.48,97.48,94.64,96.10,111300,96.10 +NYSE,KYO,2007-07-30,102.35,103.13,101.44,101.58,58500,101.58 +NYSE,KYO,2007-07-27,97.89,103.64,97.89,102.14,34200,102.14 +NYSE,KYO,2007-07-26,104.95,105.59,102.15,103.64,77900,103.64 +NYSE,KYO,2007-07-25,105.13,105.66,104.02,104.84,62100,104.84 +NYSE,KYO,2007-07-24,106.08,106.08,104.46,105.08,54000,105.08 +NYSE,KYO,2007-07-23,106.62,106.77,105.68,106.25,111900,106.25 +NYSE,KYO,2007-07-20,107.78,107.88,105.94,106.71,224900,106.71 +NYSE,KYO,2007-07-19,108.37,108.73,108.04,108.30,20300,108.30 +NYSE,KYO,2007-07-18,108.11,108.48,107.58,108.48,24800,108.48 +NYSE,KYO,2007-07-17,109.26,110.01,109.26,109.73,41500,109.73 +NYSE,KYO,2007-07-16,108.15,108.23,107.58,108.23,23800,108.23 +NYSE,KYO,2007-07-13,107.50,108.33,107.50,108.15,28400,108.15 +NYSE,KYO,2007-07-12,104.85,106.15,104.44,106.15,34900,106.15 +NYSE,KYO,2007-07-11,105.29,105.52,104.94,105.50,64600,105.50 +NYSE,KYO,2007-07-10,105.49,105.53,104.94,105.28,52000,105.28 +NYSE,KYO,2007-07-09,106.00,106.18,105.23,105.42,83000,105.42 +NYSE,KYO,2007-07-06,105.40,106.05,104.56,105.22,87000,105.22 +NYSE,KYO,2007-07-05,106.90,106.99,105.60,105.60,72000,105.60 +NYSE,KYO,2007-07-03,107.50,108.36,107.50,108.35,15400,108.35 +NYSE,KYO,2007-07-02,107.69,108.52,106.50,106.50,84900,106.50 +NYSE,KYO,2007-06-29,106.96,107.10,105.41,105.41,85300,105.41 +NYSE,KYO,2007-06-28,104.90,108.00,104.80,108.00,141400,108.00 +NYSE,KYO,2007-06-27,103.65,104.66,103.25,104.50,28800,104.50 +NYSE,KYO,2007-06-26,104.00,104.70,104.00,104.11,7200,104.11 +NYSE,KYO,2007-06-25,104.20,104.71,103.45,103.75,28800,103.75 +NYSE,KYO,2007-06-22,103.56,103.59,102.47,102.54,11600,102.54 +NYSE,KYO,2007-06-21,103.21,103.80,103.16,103.74,24700,103.74 +NYSE,KYO,2007-06-20,103.76,104.15,103.04,103.50,18100,103.50 +NYSE,KYO,2007-06-19,103.58,104.25,103.58,104.01,41300,104.01 +NYSE,KYO,2007-06-18,102.65,103.30,102.61,103.30,29000,103.30 +NYSE,KYO,2007-06-15,102.70,103.01,102.42,102.90,13000,102.90 +NYSE,KYO,2007-06-14,101.90,102.66,101.82,102.52,19400,102.52 +NYSE,KYO,2007-06-13,100.93,102.82,100.91,102.11,29300,102.11 +NYSE,KYO,2007-06-12,101.09,101.33,100.01,100.01,16200,100.01 +NYSE,KYO,2007-06-11,101.31,101.82,101.02,101.46,19500,101.46 +NYSE,KYO,2007-06-08,101.04,101.81,101.04,101.78,43000,101.78 +NYSE,KYO,2007-06-07,100.80,100.80,99.03,99.16,20800,99.16 +NYSE,KYO,2007-06-06,100.50,100.50,98.64,99.92,123100,99.92 +NYSE,KYO,2007-06-05,98.70,99.00,98.35,98.35,20800,98.35 +NYSE,KYO,2007-06-04,98.20,98.41,98.01,98.41,15000,98.41 +NYSE,KYO,2007-06-01,98.25,98.92,98.25,98.70,39000,98.70 +NYSE,KYO,2007-05-31,98.40,99.09,98.40,98.95,21500,98.95 +NYSE,KYO,2007-05-30,95.70,97.51,95.70,96.68,28100,96.68 +NYSE,KYO,2007-05-29,97.29,97.84,97.10,97.60,12900,97.60 +NYSE,KYO,2007-05-25,96.35,97.36,96.35,96.73,11200,96.73 +NYSE,KYO,2007-05-24,97.50,97.86,96.44,96.56,13000,96.56 +NYSE,KYO,2007-05-23,96.69,97.01,96.27,96.27,12600,96.27 +NYSE,KYO,2007-05-22,97.20,97.26,96.56,97.15,15800,97.15 +NYSE,KYO,2007-05-21,97.47,98.50,97.07,97.60,24300,97.60 +NYSE,KYO,2007-05-18,97.07,97.65,97.05,97.45,15700,97.45 +NYSE,KYO,2007-05-17,96.63,97.10,96.00,96.92,17500,96.92 +NYSE,KYO,2007-05-16,97.68,98.25,97.05,98.22,11900,98.22 +NYSE,KYO,2007-05-15,97.79,97.93,97.26,97.52,13900,97.52 +NYSE,KYO,2007-05-14,98.10,98.39,97.88,98.16,11200,98.16 +NYSE,KYO,2007-05-11,97.05,98.00,96.92,98.00,14100,98.00 +NYSE,KYO,2007-05-10,97.80,98.00,97.00,97.04,16700,97.04 +NYSE,KYO,2007-05-09,96.95,97.88,96.95,97.87,16800,97.87 +NYSE,KYO,2007-05-08,97.00,97.15,96.14,96.50,19800,96.50 +NYSE,KYO,2007-05-07,99.50,99.50,98.53,98.79,11100,98.79 +NYSE,KYO,2007-05-04,99.00,99.75,99.00,99.40,14700,99.40 +NYSE,KYO,2007-05-03,98.25,99.25,98.24,99.15,16800,99.15 +NYSE,KYO,2007-05-02,97.65,98.54,97.65,98.30,10300,98.30 +NYSE,KYO,2007-05-01,96.80,97.07,96.17,96.79,20200,96.79 +NYSE,KYO,2007-04-30,97.50,97.98,96.91,97.50,25100,97.50 +NYSE,KYO,2007-04-27,98.04,98.04,97.50,97.85,14600,97.85 +NYSE,KYO,2007-04-26,98.80,98.80,98.37,98.70,10700,98.70 +NYSE,KYO,2007-04-25,97.76,98.75,97.76,98.69,7700,98.69 +NYSE,KYO,2007-04-24,97.57,97.73,97.00,97.61,17400,97.61 +NYSE,KYO,2007-04-23,97.91,98.17,97.60,97.86,14000,97.86 +NYSE,KYO,2007-04-20,97.75,98.43,97.75,98.25,10600,98.25 +NYSE,KYO,2007-04-19,97.00,97.47,96.77,96.99,11700,96.99 +NYSE,KYO,2007-04-18,97.95,99.00,97.95,98.35,17900,98.35 +NYSE,KYO,2007-04-17,98.12,98.43,97.75,98.00,8400,98.00 +NYSE,KYO,2007-04-16,98.31,99.66,98.31,99.57,11100,99.57 +NYSE,KYO,2007-04-13,96.83,97.19,96.46,97.04,14900,97.04 +NYSE,KYO,2007-04-12,96.06,97.38,96.04,97.18,10500,97.18 +NYSE,KYO,2007-04-11,97.79,97.79,96.60,96.92,12800,96.92 +NYSE,KYO,2007-04-10,98.48,98.80,98.20,98.28,14200,98.28 +NYSE,KYO,2007-04-09,97.99,98.46,97.96,98.35,19900,98.35 +NYSE,KYO,2007-04-05,96.10,96.62,95.76,96.41,11000,96.41 +NYSE,KYO,2007-04-04,95.30,96.18,95.30,96.05,17600,96.05 +NYSE,KYO,2007-04-03,94.85,96.00,94.85,95.80,8800,95.80 +NYSE,KYO,2007-04-02,94.07,95.14,94.07,94.85,10800,94.85 +NYSE,KYO,2007-03-30,94.52,95.04,93.99,94.15,12500,94.15 +NYSE,KYO,2007-03-29,94.38,95.17,93.87,95.03,43000,95.03 +NYSE,KYO,2007-03-28,94.00,94.12,93.19,93.59,47300,93.59 +NYSE,KYO,2007-03-27,95.30,95.30,94.24,94.75,11600,94.75 +NYSE,KYO,2007-03-26,95.40,95.47,94.42,95.30,16300,95.30 +NYSE,KYO,2007-03-23,94.99,95.65,94.99,95.16,15300,95.16 +NYSE,KYO,2007-03-22,94.85,95.21,94.52,94.79,15600,94.79 +NYSE,KYO,2007-03-21,92.85,95.00,92.85,94.70,50500,94.70 +NYSE,KYO,2007-03-20,92.60,93.67,92.60,93.40,9000,93.40 +NYSE,KYO,2007-03-19,91.85,92.87,91.85,92.69,20100,92.69 +NYSE,KYO,2007-03-16,89.86,90.60,89.57,89.69,13600,89.69 +NYSE,KYO,2007-03-15,87.90,89.01,87.65,88.49,18800,88.49 +NYSE,KYO,2007-03-14,87.55,88.35,86.43,87.99,30100,87.99 +NYSE,KYO,2007-03-13,89.05,89.16,87.38,87.47,19300,87.47 +NYSE,KYO,2007-03-12,88.48,89.38,88.31,89.04,25600,89.04 +NYSE,KYO,2007-03-09,88.74,88.74,87.66,87.95,21200,87.95 +NYSE,KYO,2007-03-08,89.50,89.88,89.30,89.44,14400,89.44 +NYSE,KYO,2007-03-07,87.56,88.11,87.33,87.64,18100,87.64 +NYSE,KYO,2007-03-06,88.15,89.46,88.15,89.39,15700,89.39 +NYSE,KYO,2007-03-05,87.88,87.94,87.00,87.11,21600,87.11 +NYSE,KYO,2007-03-02,89.24,89.24,87.63,87.88,20700,87.88 +NYSE,KYO,2007-03-01,89.30,90.50,88.59,90.22,32800,90.22 +NYSE,KYO,2007-02-28,90.69,91.04,89.86,89.86,20700,89.86 +NYSE,KYO,2007-02-27,91.97,91.97,88.46,89.62,36100,89.62 +NYSE,KYO,2007-02-26,92.29,92.48,91.74,92.22,17500,92.22 +NYSE,KYO,2007-02-23,91.14,91.95,91.14,91.71,24100,91.71 +NYSE,KYO,2007-02-22,90.61,90.80,90.30,90.58,28100,90.58 +NYSE,KYO,2007-02-21,90.01,90.86,89.91,90.74,20200,90.74 +NYSE,KYO,2007-02-20,91.38,91.79,90.98,91.63,13400,91.63 +NYSE,KYO,2007-02-16,92.27,92.50,92.05,92.50,6800,92.50 +NYSE,KYO,2007-02-15,92.00,92.41,91.65,92.08,141300,92.08 +NYSE,KYO,2007-02-14,89.94,91.88,89.94,91.88,22100,91.88 +NYSE,KYO,2007-02-13,90.27,91.00,90.27,90.94,77500,90.94 +NYSE,KYO,2007-02-12,91.04,91.04,89.37,89.44,25100,89.44 +NYSE,KYO,2007-02-09,90.50,91.04,89.83,90.25,15700,90.25 +NYSE,KYO,2007-02-08,88.80,89.81,88.51,89.81,46500,89.81 +NYSE,KYO,2007-02-07,89.22,89.53,88.82,89.45,20500,89.45 +NYSE,KYO,2007-02-06,90.20,90.72,89.76,90.72,26800,90.72 +NYSE,KYO,2007-02-05,91.00,92.02,90.99,91.79,20200,91.79 +NYSE,KYO,2007-02-02,91.77,92.25,91.14,91.89,28700,91.89 +NYSE,KYO,2007-02-01,92.25,92.80,91.67,92.80,20900,92.80 +NYSE,KYO,2007-01-31,91.44,92.73,91.14,92.69,31400,92.69 +NYSE,KYO,2007-01-30,90.89,93.31,90.89,92.83,13200,92.83 +NYSE,KYO,2007-01-29,91.34,91.43,90.53,90.75,14500,90.75 +NYSE,KYO,2007-01-26,90.97,91.70,90.78,91.35,14300,91.35 +NYSE,KYO,2007-01-25,93.00,93.93,91.55,91.92,20400,91.92 +NYSE,KYO,2007-01-24,92.30,93.77,92.30,93.33,13300,93.33 +NYSE,KYO,2007-01-23,91.10,92.35,91.10,91.80,30600,91.80 +NYSE,KYO,2007-01-22,90.75,91.02,90.37,90.81,23000,90.81 +NYSE,KYO,2007-01-19,91.83,92.57,91.63,92.38,9700,92.38 +NYSE,KYO,2007-01-18,93.00,93.50,92.59,93.10,17000,93.10 +NYSE,KYO,2007-01-17,94.45,94.87,94.10,94.40,25100,94.40 +NYSE,KYO,2007-01-16,93.69,94.47,93.69,94.20,11300,94.20 +NYSE,KYO,2007-01-12,93.00,93.89,92.68,93.72,23800,93.72 +NYSE,KYO,2007-01-11,90.92,91.75,90.83,91.53,14300,91.53 +NYSE,KYO,2007-01-10,91.77,92.25,91.27,91.94,12800,91.94 +NYSE,KYO,2007-01-09,93.45,93.74,92.99,93.62,12700,93.62 +NYSE,KYO,2007-01-08,92.78,93.05,92.38,93.00,25500,93.00 +NYSE,KYO,2007-01-05,93.18,93.32,92.25,92.58,29600,92.58 +NYSE,KYO,2007-01-04,94.45,95.56,93.93,95.20,23700,95.20 +NYSE,KYO,2007-01-03,94.89,95.55,94.20,94.70,20700,94.70 +NYSE,KYO,2006-12-29,94.80,95.00,94.72,94.89,3600,94.89 +NYSE,KYO,2006-12-28,95.01,95.29,94.52,94.63,37400,94.63 +NYSE,KYO,2006-12-27,94.88,95.51,94.78,95.20,33900,95.20 +NYSE,KYO,2006-12-26,94.36,94.36,93.60,94.24,9400,94.24 +NYSE,KYO,2006-12-22,94.14,94.60,93.75,94.36,19400,94.36 +NYSE,KYO,2006-12-21,93.44,94.25,93.37,93.89,11600,93.89 +NYSE,KYO,2006-12-20,93.37,94.11,93.32,93.44,15700,93.44 +NYSE,KYO,2006-12-19,91.88,92.75,91.61,92.30,7300,92.30 +NYSE,KYO,2006-12-18,92.65,93.16,92.31,92.31,11100,92.31 +NYSE,KYO,2006-12-15,92.62,93.14,92.60,92.65,5300,92.65 +NYSE,KYO,2006-12-14,92.28,93.14,92.28,93.00,8500,93.00 +NYSE,KYO,2006-12-13,91.84,91.89,91.46,91.75,7400,91.75 +NYSE,KYO,2006-12-12,91.80,92.12,91.46,92.00,11200,92.00 +NYSE,KYO,2006-12-11,91.29,92.10,91.10,91.80,21600,91.80 +NYSE,KYO,2006-12-08,91.25,91.65,90.75,91.04,14400,91.04 +NYSE,KYO,2006-12-07,91.40,91.53,90.81,90.81,11900,90.81 +NYSE,KYO,2006-12-06,89.72,90.04,89.40,89.61,17900,89.61 +NYSE,KYO,2006-12-05,90.00,90.69,90.00,90.49,12200,90.49 +NYSE,KYO,2006-12-04,88.69,89.74,88.69,89.60,10400,89.60 +NYSE,KYO,2006-12-01,89.50,89.89,89.15,89.69,16700,89.69 +NYSE,KYO,2006-11-30,89.56,90.21,89.40,89.81,11900,89.81 +NYSE,KYO,2006-11-29,88.80,89.14,88.56,88.96,23500,88.96 +NYSE,KYO,2006-11-28,87.20,87.50,86.63,87.26,11300,87.26 +NYSE,KYO,2006-11-27,87.53,87.80,86.61,86.85,12100,86.85 +NYSE,KYO,2006-11-24,87.60,87.84,87.45,87.60,6100,87.60 +NYSE,KYO,2006-11-22,88.31,88.51,88.08,88.33,11600,88.33 +NYSE,KYO,2006-11-21,88.00,88.56,87.96,88.56,16000,88.56 +NYSE,KYO,2006-11-20,88.35,89.05,88.35,89.00,10100,89.00 +NYSE,KYO,2006-11-17,88.70,89.53,88.58,89.53,9900,89.53 +NYSE,KYO,2006-11-16,89.58,89.83,89.16,89.65,15600,89.65 +NYSE,KYO,2006-11-15,90.57,91.45,90.42,91.18,25800,91.18 +NYSE,KYO,2006-11-14,91.35,92.25,90.77,92.22,14100,92.22 +NYSE,KYO,2006-11-13,89.88,90.09,89.53,90.05,52900,90.05 +NYSE,KYO,2006-11-10,89.88,90.13,89.80,89.80,10000,89.80 +NYSE,KYO,2006-11-09,89.58,90.17,89.39,89.39,17000,89.39 +NYSE,KYO,2006-11-08,89.35,90.16,89.25,89.94,16700,89.94 +NYSE,KYO,2006-11-07,89.75,90.25,89.51,89.52,44300,89.52 +NYSE,KYO,2006-11-06,87.85,89.51,87.85,89.45,22200,89.45 +NYSE,KYO,2006-11-03,88.25,88.43,87.75,88.09,7200,88.09 +NYSE,KYO,2006-11-02,88.19,88.32,88.04,88.25,21000,88.25 +NYSE,KYO,2006-11-01,89.66,89.66,88.25,88.37,11900,88.37 +NYSE,KYO,2006-10-31,89.99,90.10,89.18,89.81,26400,89.81 +NYSE,KYO,2006-10-30,89.50,90.10,88.85,90.10,17600,90.10 +NYSE,KYO,2006-10-27,90.47,90.47,89.27,89.45,20700,89.45 +NYSE,KYO,2006-10-26,90.35,90.60,90.03,90.60,9000,90.60 +NYSE,KYO,2006-10-25,89.25,90.37,89.25,90.04,13300,90.04 +NYSE,KYO,2006-10-24,90.10,90.34,89.66,90.01,18300,90.01 +NYSE,KYO,2006-10-23,88.94,90.38,88.94,90.32,17800,90.32 +NYSE,KYO,2006-10-20,89.89,89.89,89.01,89.84,12700,89.84 +NYSE,KYO,2006-10-19,89.85,90.39,89.84,90.12,16700,90.12 +NYSE,KYO,2006-10-18,90.20,90.25,89.60,89.74,12800,89.74 +NYSE,KYO,2006-10-17,89.75,90.07,89.11,89.95,15900,89.95 +NYSE,KYO,2006-10-16,90.10,90.88,90.10,90.71,17300,90.71 +NYSE,KYO,2006-10-13,89.50,90.15,89.50,90.10,13400,90.10 +NYSE,KYO,2006-10-12,89.08,90.43,89.03,90.28,14500,90.28 +NYSE,KYO,2006-10-11,88.50,89.75,88.50,89.23,18900,89.23 +NYSE,KYO,2006-10-10,89.78,90.40,89.76,90.15,17600,90.15 +NYSE,KYO,2006-10-09,88.90,88.99,88.57,88.82,12200,88.82 +NYSE,KYO,2006-10-06,89.65,89.69,88.88,89.12,19200,89.12 +NYSE,KYO,2006-10-05,89.70,90.75,89.70,90.60,51600,90.60 +NYSE,KYO,2006-10-04,87.18,88.89,87.18,88.68,27300,88.68 +NYSE,KYO,2006-10-03,87.22,87.47,86.52,86.82,19900,86.82 +NYSE,KYO,2006-10-02,87.25,88.00,87.18,87.47,22100,87.47 +NYSE,KYO,2006-09-29,86.22,86.22,85.46,85.54,14400,85.54 +NYSE,KYO,2006-09-28,86.18,86.83,85.75,86.49,55100,86.49 +NYSE,KYO,2006-09-27,86.70,86.85,85.85,86.70,54400,86.70 +NYSE,KYO,2006-09-26,85.60,85.89,85.17,85.62,9500,85.20 +NYSE,KYO,2006-09-25,85.80,86.67,85.49,86.55,12200,86.12 +NYSE,KYO,2006-09-22,85.24,85.24,84.34,84.50,17800,84.08 +NYSE,KYO,2006-09-21,85.35,85.55,84.80,85.12,8100,84.70 +NYSE,KYO,2006-09-20,84.45,85.61,84.45,85.53,19100,85.11 +NYSE,KYO,2006-09-19,85.50,85.50,83.84,84.20,15300,83.78 +NYSE,KYO,2006-09-18,85.21,85.43,85.00,85.40,6700,84.98 +NYSE,KYO,2006-09-15,85.50,85.92,85.16,85.20,8300,84.78 +NYSE,KYO,2006-09-14,86.60,86.64,86.20,86.42,15700,85.99 +NYSE,KYO,2006-09-13,85.89,86.57,85.86,86.30,13200,85.87 +NYSE,KYO,2006-09-12,84.86,86.11,84.86,86.05,16700,85.62 +NYSE,KYO,2006-09-11,84.35,85.09,83.95,84.69,10400,84.27 +NYSE,KYO,2006-09-08,85.45,86.00,85.45,85.75,7100,85.32 +NYSE,KYO,2006-09-07,84.97,85.13,84.29,84.52,7200,84.10 +NYSE,KYO,2006-09-06,86.57,86.57,85.19,85.25,20800,84.83 +NYSE,KYO,2006-09-05,87.50,87.75,87.10,87.45,17800,87.02 +NYSE,KYO,2006-09-01,85.69,86.56,85.60,86.51,7100,86.08 +NYSE,KYO,2006-08-31,86.43,86.55,86.08,86.25,18700,85.82 +NYSE,KYO,2006-08-30,84.00,84.64,84.00,84.59,15100,84.17 +NYSE,KYO,2006-08-29,84.84,84.86,84.06,84.74,69900,84.32 +NYSE,KYO,2006-08-28,84.20,85.00,84.00,84.59,18700,84.17 +NYSE,KYO,2006-08-25,85.50,86.00,85.30,85.65,12100,85.22 +NYSE,KYO,2006-08-24,85.25,85.50,84.98,85.41,17700,84.99 +NYSE,KYO,2006-08-23,85.87,86.24,85.14,85.56,7200,85.14 +NYSE,KYO,2006-08-22,85.42,85.61,84.67,85.58,15300,85.16 +NYSE,KYO,2006-08-21,86.00,86.18,85.63,86.05,11000,85.62 +NYSE,KYO,2006-08-18,86.39,86.76,86.31,86.74,15500,86.31 +NYSE,KYO,2006-08-17,85.25,86.17,85.16,85.82,22100,85.39 +NYSE,KYO,2006-08-16,85.37,86.05,85.20,85.91,15200,85.48 +NYSE,KYO,2006-08-15,83.54,84.68,83.54,84.65,11600,84.23 +NYSE,KYO,2006-08-14,83.44,84.00,83.14,83.19,10100,82.78 +NYSE,KYO,2006-08-11,82.00,82.30,81.49,81.82,13800,81.41 +NYSE,KYO,2006-08-10,82.48,82.68,81.86,82.68,18500,82.27 +NYSE,KYO,2006-08-09,82.60,82.78,81.83,81.95,18000,81.54 +NYSE,KYO,2006-08-08,80.45,81.25,80.01,80.48,16300,80.08 +NYSE,KYO,2006-08-07,79.00,79.70,79.00,79.40,13100,79.01 +NYSE,KYO,2006-08-04,81.75,82.50,81.37,81.44,11200,81.04 +NYSE,KYO,2006-08-03,80.50,81.36,80.14,81.27,9800,80.87 +NYSE,KYO,2006-08-02,80.75,81.58,80.75,81.36,12700,80.96 +NYSE,KYO,2006-08-01,81.13,81.13,79.78,80.49,30600,80.09 +NYSE,KYO,2006-07-31,81.59,81.94,81.26,81.61,17800,81.20 +NYSE,KYO,2006-07-28,80.70,81.94,80.70,81.60,17200,81.19 +NYSE,KYO,2006-07-27,78.85,80.62,78.85,79.00,25800,78.61 +NYSE,KYO,2006-07-26,76.15,77.41,76.01,76.75,12100,76.37 +NYSE,KYO,2006-07-25,75.95,76.07,75.41,76.00,11300,75.62 +NYSE,KYO,2006-07-24,74.89,76.25,74.89,76.02,12600,75.64 +NYSE,KYO,2006-07-21,75.25,75.25,74.26,74.69,20000,74.32 +NYSE,KYO,2006-07-20,75.25,75.72,74.40,74.40,32300,74.03 +NYSE,KYO,2006-07-19,72.32,75.47,72.32,74.84,20500,74.47 +NYSE,KYO,2006-07-18,72.49,72.97,71.95,72.92,17800,72.56 +NYSE,KYO,2006-07-17,71.87,72.49,71.85,72.49,29400,72.13 +NYSE,KYO,2006-07-14,73.00,73.00,72.24,72.92,24200,72.56 +NYSE,KYO,2006-07-13,74.00,74.00,72.95,72.99,18700,72.63 +NYSE,KYO,2006-07-12,75.25,75.51,74.49,74.67,18500,74.30 +NYSE,KYO,2006-07-11,76.68,77.24,76.08,77.03,11300,76.65 +NYSE,KYO,2006-07-10,77.36,77.57,76.78,77.02,23300,76.64 +NYSE,KYO,2006-07-07,76.60,77.05,75.83,76.01,22400,75.63 +NYSE,KYO,2006-07-06,77.35,78.35,77.35,78.35,17500,77.96 +NYSE,KYO,2006-07-05,77.85,77.85,76.42,76.42,37200,76.04 +NYSE,KYO,2006-07-03,77.75,78.44,77.75,78.40,17100,78.01 +NYSE,KYO,2006-06-30,77.91,78.23,77.40,77.75,31200,77.36 +NYSE,KYO,2006-06-29,74.60,78.25,74.60,78.15,51300,77.76 +NYSE,KYO,2006-06-28,73.47,74.40,73.21,74.40,81800,74.03 +NYSE,KYO,2006-06-27,75.69,75.69,73.96,74.30,52800,73.93 +NYSE,KYO,2006-06-26,76.15,76.15,75.28,76.00,39900,75.62 +NYSE,KYO,2006-06-23,77.25,77.50,76.75,77.20,28300,76.82 +NYSE,KYO,2006-06-22,77.01,77.19,76.02,76.50,21700,76.12 +NYSE,KYO,2006-06-21,74.73,76.07,74.51,75.86,31800,75.48 +NYSE,KYO,2006-06-20,74.75,75.34,74.44,74.55,21500,74.18 +NYSE,KYO,2006-06-19,74.99,75.46,74.50,74.66,25400,74.29 +NYSE,KYO,2006-06-16,75.75,75.75,74.52,74.76,27700,74.39 +NYSE,KYO,2006-06-15,74.48,77.14,74.48,77.01,45800,76.63 +NYSE,KYO,2006-06-14,72.20,72.96,72.00,72.83,38300,72.47 +NYSE,KYO,2006-06-13,72.70,73.65,71.73,72.20,57400,71.84 +NYSE,KYO,2006-06-12,76.92,77.30,75.48,75.57,24700,75.19 +NYSE,KYO,2006-06-09,76.95,77.69,76.15,76.30,41000,75.92 +NYSE,KYO,2006-06-08,76.50,77.34,75.60,77.31,52800,76.93 +NYSE,KYO,2006-06-07,80.66,81.33,80.10,80.16,30700,79.76 +NYSE,KYO,2006-06-06,83.10,83.10,80.10,81.00,48000,80.60 +NYSE,KYO,2006-06-05,85.16,85.16,83.17,83.17,18100,82.76 +NYSE,KYO,2006-06-02,86.00,86.48,85.76,86.43,20100,86.00 +NYSE,KYO,2006-06-01,82.60,84.48,82.60,84.44,100100,84.02 +NYSE,KYO,2006-05-31,83.16,84.00,83.15,83.50,20900,83.09 +NYSE,KYO,2006-05-30,85.50,85.50,83.90,83.91,19600,83.49 +NYSE,KYO,2006-05-26,86.55,87.16,86.13,87.06,14500,86.63 +NYSE,KYO,2006-05-25,85.00,85.95,84.77,85.71,25400,85.28 +NYSE,KYO,2006-05-24,86.90,86.90,84.62,85.71,27000,85.28 +NYSE,KYO,2006-05-23,85.20,86.92,85.20,85.40,28600,84.98 +NYSE,KYO,2006-05-22,84.60,85.22,83.53,84.50,32800,84.08 +NYSE,KYO,2006-05-19,87.10,87.94,86.36,87.25,18100,86.82 +NYSE,KYO,2006-05-18,87.68,88.45,86.93,86.99,34200,86.56 +NYSE,KYO,2006-05-17,88.75,88.75,85.33,85.50,41600,85.08 +NYSE,KYO,2006-05-16,88.22,88.89,88.10,88.42,15600,87.98 +NYSE,KYO,2006-05-15,89.20,89.40,88.26,89.37,33600,88.93 +NYSE,KYO,2006-05-12,91.20,91.20,89.68,89.74,30500,89.29 +NYSE,KYO,2006-05-11,92.70,92.70,90.76,90.90,30700,90.45 +NYSE,KYO,2006-05-10,91.50,92.03,91.15,91.23,28100,90.78 +NYSE,KYO,2006-05-09,93.50,93.77,93.35,93.63,31200,93.17 +NYSE,KYO,2006-05-08,95.40,95.49,95.02,95.20,20100,94.73 +NYSE,KYO,2006-05-05,96.00,96.86,95.80,96.50,27900,96.02 +NYSE,KYO,2006-05-04,94.37,95.85,94.37,95.50,17200,95.03 +NYSE,KYO,2006-05-03,94.80,94.95,94.62,94.90,20600,94.43 +NYSE,KYO,2006-05-02,94.52,95.40,94.52,95.40,19200,94.93 +NYSE,KYO,2006-05-01,94.60,95.06,93.85,94.24,20400,93.77 +NYSE,KYO,2006-04-28,93.15,94.31,93.15,93.88,33500,93.41 +NYSE,KYO,2006-04-27,95.61,96.10,95.00,96.05,94600,95.57 +NYSE,KYO,2006-04-26,95.80,96.17,95.76,95.81,36100,95.33 +NYSE,KYO,2006-04-25,94.60,95.17,93.81,94.38,467900,93.91 +NYSE,KYO,2006-04-24,96.50,96.71,95.99,96.46,31400,95.98 +NYSE,KYO,2006-04-21,97.77,98.01,97.01,97.05,101000,96.57 +NYSE,KYO,2006-04-20,94.51,95.29,94.42,94.90,18700,94.43 +NYSE,KYO,2006-04-19,94.82,95.75,94.18,95.56,25300,95.09 +NYSE,KYO,2006-04-18,91.81,93.90,91.66,93.90,37500,93.43 +NYSE,KYO,2006-04-17,89.90,90.43,89.52,90.01,14500,89.56 +NYSE,KYO,2006-04-13,88.97,89.61,88.93,89.55,19800,89.11 +NYSE,KYO,2006-04-12,88.75,89.56,88.60,89.35,231100,88.91 +NYSE,KYO,2006-04-11,91.95,92.15,90.81,91.21,50000,90.76 +NYSE,KYO,2006-04-10,92.50,92.67,92.20,92.55,26000,92.09 +NYSE,KYO,2006-04-07,93.40,93.59,91.99,92.25,52500,91.79 +NYSE,KYO,2006-04-06,90.70,90.91,90.15,90.91,21000,90.46 +NYSE,KYO,2006-04-05,89.65,90.81,89.65,90.65,24200,90.20 +NYSE,KYO,2006-04-04,89.80,90.45,89.70,90.43,29100,89.98 +NYSE,KYO,2006-04-03,90.40,91.45,90.25,91.00,42100,90.55 +NYSE,KYO,2006-03-31,88.46,88.63,88.03,88.13,20800,87.69 +NYSE,KYO,2006-03-30,88.86,89.65,88.60,89.65,30100,89.20 +NYSE,KYO,2006-03-29,87.60,89.10,87.34,89.10,32400,88.66 +NYSE,KYO,2006-03-28,87.50,87.60,86.10,86.39,24700,85.54 +NYSE,KYO,2006-03-27,86.30,86.48,85.93,86.35,21100,85.50 +NYSE,KYO,2006-03-24,84.91,85.73,84.45,85.58,17100,84.74 +NYSE,KYO,2006-03-23,85.45,85.80,84.93,85.03,12500,84.19 +NYSE,KYO,2006-03-22,85.66,86.30,85.60,86.26,21800,85.41 +NYSE,KYO,2006-03-21,87.40,87.53,86.50,86.50,12900,85.65 +NYSE,KYO,2006-03-20,87.80,87.99,87.00,87.65,30800,86.78 +NYSE,KYO,2006-03-17,86.35,86.45,85.96,86.15,19700,85.30 +NYSE,KYO,2006-03-16,84.25,84.60,84.04,84.12,28700,83.29 +NYSE,KYO,2006-03-15,85.71,85.89,85.27,85.80,13100,84.95 +NYSE,KYO,2006-03-14,84.50,85.80,84.43,85.60,25300,84.76 +NYSE,KYO,2006-03-13,83.70,83.90,83.42,83.73,29400,82.90 +NYSE,KYO,2006-03-10,82.55,83.07,82.41,83.07,26900,82.25 +NYSE,KYO,2006-03-09,85.25,85.25,83.61,83.96,48000,83.13 +NYSE,KYO,2006-03-08,82.85,83.30,82.65,83.29,33500,82.47 +NYSE,KYO,2006-03-07,83.51,83.95,82.81,83.10,32300,82.28 +NYSE,KYO,2006-03-06,84.50,84.74,83.50,83.93,25600,83.10 +NYSE,KYO,2006-03-03,85.27,86.20,85.15,85.73,47300,84.88 +NYSE,KYO,2006-03-02,87.38,87.43,86.72,87.21,25800,86.35 +NYSE,KYO,2006-03-01,87.70,88.45,87.36,88.37,21300,87.50 +NYSE,KYO,2006-02-28,89.25,89.25,88.33,88.69,21400,87.81 +NYSE,KYO,2006-02-27,89.50,89.80,89.01,89.60,26000,88.72 +NYSE,KYO,2006-02-24,88.00,88.44,87.75,88.11,10300,87.24 +NYSE,KYO,2006-02-23,87.90,88.09,87.50,87.65,18800,86.78 +NYSE,KYO,2006-02-22,85.65,86.79,85.65,86.59,26100,85.74 +NYSE,KYO,2006-02-21,86.80,87.22,86.05,86.22,50400,85.37 +NYSE,KYO,2006-02-17,86.25,86.25,85.80,86.01,64500,85.16 +NYSE,KYO,2006-02-16,88.16,89.05,88.16,89.04,20600,88.16 +NYSE,KYO,2006-02-15,88.30,88.85,88.00,88.15,21800,87.28 +NYSE,KYO,2006-02-14,88.19,89.23,87.91,89.13,37600,88.25 +NYSE,KYO,2006-02-13,87.80,88.10,87.53,87.85,41000,86.98 +NYSE,KYO,2006-02-10,89.60,89.60,88.40,88.94,41600,88.06 +NYSE,KYO,2006-02-09,89.62,91.59,89.61,90.49,67500,89.60 +NYSE,KYO,2006-02-08,86.00,86.66,85.40,86.45,49600,85.60 +NYSE,KYO,2006-02-07,87.86,88.00,86.46,86.46,665800,85.61 +NYSE,KYO,2006-02-06,87.15,87.46,86.76,87.26,667400,86.40 +NYSE,KYO,2006-02-03,85.63,86.98,85.05,86.52,106700,85.67 +NYSE,KYO,2006-02-02,87.08,87.60,86.10,86.34,56100,85.49 +NYSE,KYO,2006-02-01,87.00,87.50,86.55,87.35,36500,86.49 +NYSE,KYO,2006-01-31,87.20,89.00,87.14,88.40,86000,87.53 +NYSE,KYO,2006-01-30,82.20,82.46,81.05,81.50,31300,80.70 +NYSE,KYO,2006-01-27,82.50,84.08,82.50,83.20,81200,82.38 +NYSE,KYO,2006-01-26,79.00,79.74,79.00,79.55,47200,78.76 +NYSE,KYO,2006-01-25,77.90,77.90,77.07,77.44,42600,76.68 +NYSE,KYO,2006-01-24,78.25,78.99,78.15,78.70,61000,77.92 +NYSE,KYO,2006-01-23,77.70,78.29,77.55,78.14,49200,77.37 +NYSE,KYO,2006-01-20,79.22,79.24,77.60,77.69,53500,76.92 +NYSE,KYO,2006-01-19,79.43,79.92,79.34,79.78,40600,78.99 +NYSE,KYO,2006-01-18,79.88,79.95,79.01,79.51,60500,78.73 +NYSE,KYO,2006-01-17,81.00,81.00,79.65,80.25,133800,79.46 +NYSE,KYO,2006-01-13,82.11,82.52,81.75,82.52,62900,81.71 +NYSE,KYO,2006-01-12,82.15,82.25,81.37,81.43,37200,80.63 +NYSE,KYO,2006-01-11,82.10,82.97,82.06,82.80,70600,81.98 +NYSE,KYO,2006-01-10,81.16,81.61,80.93,81.61,64800,80.80 +NYSE,KYO,2006-01-09,82.10,82.54,81.30,81.62,94900,80.81 +NYSE,KYO,2006-01-06,81.00,82.55,80.66,82.10,267600,81.29 +NYSE,KYO,2006-01-05,76.00,76.63,75.96,76.63,25900,75.87 +NYSE,KYO,2006-01-04,74.84,75.45,74.69,75.37,19500,74.63 +NYSE,KYO,2006-01-03,73.33,75.00,73.33,74.81,22400,74.07 +NYSE,KYO,2005-12-30,73.00,73.27,72.55,73.18,14400,72.46 +NYSE,KYO,2005-12-29,74.16,74.27,73.69,73.77,38600,73.04 +NYSE,KYO,2005-12-28,72.90,73.00,72.78,73.00,14200,72.28 +NYSE,KYO,2005-12-27,72.10,72.15,71.50,71.65,10500,70.94 +NYSE,KYO,2005-12-23,72.40,72.90,72.40,72.58,17300,71.86 +NYSE,KYO,2005-12-22,71.90,72.74,71.84,72.53,15100,71.81 +NYSE,KYO,2005-12-21,71.98,72.22,71.68,71.90,17500,71.19 +NYSE,KYO,2005-12-20,71.36,71.68,71.20,71.54,22400,70.83 +NYSE,KYO,2005-12-19,71.15,71.21,70.69,70.90,22500,70.20 +NYSE,KYO,2005-12-16,69.63,70.07,69.61,69.86,13700,69.17 +NYSE,KYO,2005-12-15,69.68,69.80,69.42,69.43,13300,68.74 +NYSE,KYO,2005-12-14,70.60,70.96,70.44,70.55,18500,69.85 +NYSE,KYO,2005-12-13,70.96,71.74,70.96,71.60,23000,70.89 +NYSE,KYO,2005-12-12,69.99,70.26,69.90,70.22,20600,69.53 +NYSE,KYO,2005-12-09,68.93,69.73,68.84,69.73,20500,69.04 +NYSE,KYO,2005-12-08,68.89,69.19,68.73,68.80,25600,68.12 +NYSE,KYO,2005-12-07,69.82,69.82,69.05,69.08,26900,68.40 +NYSE,KYO,2005-12-06,69.66,70.14,69.66,69.81,16500,69.12 +NYSE,KYO,2005-12-05,70.18,70.70,69.88,70.37,32600,69.68 +NYSE,KYO,2005-12-02,70.38,70.60,70.06,70.23,26500,69.54 +NYSE,KYO,2005-12-01,69.00,70.15,69.00,70.15,29400,69.46 +NYSE,KYO,2005-11-30,68.94,69.01,68.28,68.50,23900,67.82 +NYSE,KYO,2005-11-29,69.71,70.22,69.71,70.10,27000,69.41 +NYSE,KYO,2005-11-28,69.95,70.23,69.61,69.86,35400,69.17 +NYSE,KYO,2005-11-25,69.66,69.66,69.25,69.49,11600,68.80 +NYSE,KYO,2005-11-23,68.88,69.74,68.88,69.70,25200,69.01 +NYSE,KYO,2005-11-22,68.50,68.80,68.41,68.65,24500,67.97 +NYSE,KYO,2005-11-21,68.30,68.50,67.89,68.45,29100,67.77 +NYSE,KYO,2005-11-18,67.15,67.69,67.15,67.66,18300,66.99 +NYSE,KYO,2005-11-17,66.10,66.96,66.10,66.96,25700,66.30 +NYSE,KYO,2005-11-16,65.52,65.60,65.22,65.51,16200,64.86 +NYSE,KYO,2005-11-15,65.67,66.50,65.67,65.96,23700,65.31 +NYSE,KYO,2005-11-14,65.82,66.02,65.68,65.91,20800,65.26 +NYSE,KYO,2005-11-11,66.24,66.59,66.13,66.50,26400,65.84 +NYSE,KYO,2005-11-10,66.93,67.11,66.55,67.00,23400,66.34 +NYSE,KYO,2005-11-09,66.01,67.16,65.88,66.87,101300,66.21 +NYSE,KYO,2005-11-08,64.82,64.97,64.63,64.69,8600,64.05 +NYSE,KYO,2005-11-07,64.54,64.95,64.29,64.90,42500,64.26 +NYSE,KYO,2005-11-04,64.30,64.40,63.90,64.26,14700,63.63 +NYSE,KYO,2005-11-03,65.20,65.30,64.96,65.00,31600,64.36 +NYSE,KYO,2005-11-02,64.11,65.11,64.11,64.99,37100,64.35 +NYSE,KYO,2005-11-01,64.55,64.79,64.16,64.50,29700,63.86 +NYSE,KYO,2005-10-31,64.62,65.15,64.62,64.96,21100,64.32 +NYSE,KYO,2005-10-28,64.20,64.50,63.99,64.49,18500,63.85 +NYSE,KYO,2005-10-27,64.46,64.46,62.72,62.99,19800,62.37 +NYSE,KYO,2005-10-26,64.54,65.37,64.49,64.90,18600,64.26 +NYSE,KYO,2005-10-25,63.95,64.46,63.95,64.02,17200,63.39 +NYSE,KYO,2005-10-24,62.64,63.33,62.58,63.02,35000,62.40 +NYSE,KYO,2005-10-21,63.72,63.99,63.29,63.38,34400,62.75 +NYSE,KYO,2005-10-20,63.80,64.04,63.35,63.42,53200,62.79 +NYSE,KYO,2005-10-19,63.50,64.71,63.09,64.64,57700,64.00 +NYSE,KYO,2005-10-18,64.69,64.86,64.50,64.73,58200,64.09 +NYSE,KYO,2005-10-17,65.60,66.01,65.60,66.01,25500,65.36 +NYSE,KYO,2005-10-14,66.19,66.75,66.17,66.59,62300,65.93 +NYSE,KYO,2005-10-13,66.40,67.11,66.20,67.11,48600,66.45 +NYSE,KYO,2005-10-12,68.30,68.50,67.87,68.04,32100,67.37 +NYSE,KYO,2005-10-11,69.50,69.70,69.09,69.40,23600,68.71 +NYSE,KYO,2005-10-10,69.00,69.00,68.03,68.25,23800,67.58 +NYSE,KYO,2005-10-07,68.50,69.19,68.26,68.90,49300,68.22 +NYSE,KYO,2005-10-06,70.75,70.79,69.22,69.52,27000,68.83 +NYSE,KYO,2005-10-05,72.40,72.50,71.31,71.40,20600,70.70 +NYSE,KYO,2005-10-04,72.75,73.65,72.70,73.23,52100,72.51 +NYSE,KYO,2005-10-03,69.82,69.96,69.75,69.82,21700,69.13 +NYSE,KYO,2005-09-30,70.26,70.27,70.02,70.02,30600,69.33 +NYSE,KYO,2005-09-29,70.34,70.82,70.20,70.82,59700,70.12 +NYSE,KYO,2005-09-28,70.50,70.60,70.11,70.35,13700,69.66 +NYSE,KYO,2005-09-27,70.05,70.17,69.80,70.01,36700,68.87 +NYSE,KYO,2005-09-26,70.50,71.08,70.50,71.02,10700,69.87 +NYSE,KYO,2005-09-23,70.30,70.30,69.92,69.99,34200,68.85 +NYSE,KYO,2005-09-22,70.25,70.25,69.87,70.13,11600,68.99 +NYSE,KYO,2005-09-21,70.27,70.69,70.27,70.36,8800,69.22 +NYSE,KYO,2005-09-20,69.80,70.34,69.72,69.85,28500,68.72 +NYSE,KYO,2005-09-19,70.10,70.51,70.10,70.15,32600,69.01 +NYSE,KYO,2005-09-16,70.72,70.82,70.24,70.69,19700,69.54 +NYSE,KYO,2005-09-15,70.98,71.35,70.98,71.13,8200,69.98 +NYSE,KYO,2005-09-14,70.40,71.05,70.40,70.84,8500,69.69 +NYSE,KYO,2005-09-13,71.22,71.22,70.95,71.10,8300,69.95 +NYSE,KYO,2005-09-12,71.90,72.26,71.85,72.15,13600,70.98 +NYSE,KYO,2005-09-09,71.10,72.35,71.10,72.30,45400,71.13 +NYSE,KYO,2005-09-08,70.22,70.27,69.84,69.97,10000,68.83 +NYSE,KYO,2005-09-07,70.00,70.40,69.85,70.32,6800,69.18 +NYSE,KYO,2005-09-06,70.85,70.86,70.50,70.84,39400,69.69 +NYSE,KYO,2005-09-02,70.84,71.12,70.75,71.10,15500,69.95 +NYSE,KYO,2005-09-01,70.00,70.71,69.94,70.69,18900,69.54 +NYSE,KYO,2005-08-31,69.20,69.90,69.01,69.75,21400,68.62 +NYSE,KYO,2005-08-30,70.00,70.11,69.55,69.78,19100,68.65 +NYSE,KYO,2005-08-29,70.05,70.51,70.01,70.45,7600,69.31 +NYSE,KYO,2005-08-26,71.40,71.42,71.00,71.18,11600,70.02 +NYSE,KYO,2005-08-25,72.00,72.43,71.89,72.16,9800,70.99 +NYSE,KYO,2005-08-24,72.11,72.65,71.93,72.00,5400,70.83 +NYSE,KYO,2005-08-23,71.50,72.05,71.50,71.95,11500,70.78 +NYSE,KYO,2005-08-22,71.10,71.45,70.75,71.32,28300,70.16 +NYSE,KYO,2005-08-19,71.20,71.36,71.08,71.23,8200,70.07 +NYSE,KYO,2005-08-18,70.75,71.02,70.69,70.95,27000,69.80 +NYSE,KYO,2005-08-17,70.50,71.44,70.50,71.25,42200,70.09 +NYSE,KYO,2005-08-16,71.60,71.60,70.94,71.16,34700,70.00 +NYSE,KYO,2005-08-15,71.25,71.95,71.11,71.71,13500,70.55 +NYSE,KYO,2005-08-12,72.28,72.62,71.96,72.37,11100,71.20 +NYSE,KYO,2005-08-11,71.65,72.60,71.60,72.53,19300,71.35 +NYSE,KYO,2005-08-10,71.05,71.77,70.76,71.07,13800,69.92 +NYSE,KYO,2005-08-09,69.23,69.90,69.23,69.82,10800,68.69 +NYSE,KYO,2005-08-08,69.40,69.66,69.15,69.15,17200,68.03 +NYSE,KYO,2005-08-05,69.90,69.95,69.40,69.40,31100,68.27 +NYSE,KYO,2005-08-04,71.28,71.28,70.30,70.39,12400,69.25 +NYSE,KYO,2005-08-03,71.80,71.80,71.29,71.33,19100,70.17 +NYSE,KYO,2005-08-02,71.24,71.96,71.24,71.96,15500,70.79 +NYSE,KYO,2005-08-01,70.77,71.02,70.71,70.92,9500,69.77 +NYSE,KYO,2005-07-29,71.88,71.88,70.45,70.70,32800,69.55 +NYSE,KYO,2005-07-28,73.19,73.19,72.85,73.06,14300,71.87 +NYSE,KYO,2005-07-27,73.30,74.19,73.30,74.19,12500,72.99 +NYSE,KYO,2005-07-26,74.67,74.67,74.34,74.43,15200,73.22 +NYSE,KYO,2005-07-25,76.31,76.50,76.20,76.39,28700,75.15 +NYSE,KYO,2005-07-22,76.51,76.75,76.30,76.38,9800,75.14 +NYSE,KYO,2005-07-21,77.30,78.02,77.18,77.95,13900,76.68 +NYSE,KYO,2005-07-20,75.85,76.69,75.85,76.69,7600,75.44 +NYSE,KYO,2005-07-19,75.76,76.00,75.75,76.00,10200,74.77 +NYSE,KYO,2005-07-18,75.48,75.60,75.40,75.51,4900,74.28 +NYSE,KYO,2005-07-15,75.55,75.74,75.25,75.73,8600,74.50 +NYSE,KYO,2005-07-14,75.75,75.79,75.34,75.60,11500,74.37 +NYSE,KYO,2005-07-13,74.90,75.03,74.75,75.03,7400,73.81 +NYSE,KYO,2005-07-12,75.10,75.85,75.10,75.75,17000,74.52 +NYSE,KYO,2005-07-11,74.10,74.60,73.90,74.60,14200,73.39 +NYSE,KYO,2005-07-08,73.34,74.23,73.34,74.23,9800,73.02 +NYSE,KYO,2005-07-07,73.40,73.71,73.01,73.48,16600,72.29 +NYSE,KYO,2005-07-06,74.01,74.40,73.85,73.98,24100,72.78 +NYSE,KYO,2005-07-05,74.50,75.09,74.27,74.95,24300,73.73 +NYSE,KYO,2005-07-01,75.75,75.81,75.25,75.32,16800,74.10 +NYSE,KYO,2005-06-30,76.90,76.95,76.40,76.70,17600,75.45 +NYSE,KYO,2005-06-29,77.15,77.15,76.60,76.80,26900,75.55 +NYSE,KYO,2005-06-28,76.06,77.18,76.06,77.15,27100,75.90 +NYSE,KYO,2005-06-27,75.70,75.70,75.01,75.01,18000,73.79 +NYSE,KYO,2005-06-24,76.75,76.78,76.51,76.78,11600,75.53 +NYSE,KYO,2005-06-23,78.20,78.30,77.14,77.19,22700,75.94 +NYSE,KYO,2005-06-22,77.95,78.30,77.90,78.10,9300,76.83 +NYSE,KYO,2005-06-21,77.10,78.17,77.10,77.83,15800,76.57 +NYSE,KYO,2005-06-20,76.04,76.10,75.80,75.99,6800,74.76 +NYSE,KYO,2005-06-17,76.00,77.00,76.00,77.00,23400,75.75 +NYSE,KYO,2005-06-16,75.85,75.85,75.25,75.50,25800,74.27 +NYSE,KYO,2005-06-15,75.40,75.90,75.30,75.85,5300,74.62 +NYSE,KYO,2005-06-14,75.01,75.27,74.86,75.26,11500,74.04 +NYSE,KYO,2005-06-13,75.50,75.60,75.15,75.54,10100,74.31 +NYSE,KYO,2005-06-10,77.00,77.00,76.20,76.30,9000,75.06 +NYSE,KYO,2005-06-09,76.60,76.89,76.50,76.80,16500,75.55 +NYSE,KYO,2005-06-08,78.15,78.15,77.56,77.82,12900,76.56 +NYSE,KYO,2005-06-07,77.84,78.45,77.84,78.15,6100,76.88 +NYSE,KYO,2005-06-06,77.25,77.72,77.24,77.72,10200,76.46 +NYSE,KYO,2005-06-03,77.74,77.99,77.43,77.60,20900,76.34 +NYSE,KYO,2005-06-02,76.97,77.50,76.97,77.50,26500,76.24 +NYSE,KYO,2005-06-01,76.75,77.25,76.67,76.85,18800,75.60 +NYSE,KYO,2005-05-31,76.75,77.20,76.70,76.85,19800,75.60 +NYSE,KYO,2005-05-27,76.50,77.00,76.50,76.80,12700,75.55 +NYSE,KYO,2005-05-26,74.70,75.52,74.70,75.52,13700,74.29 +NYSE,KYO,2005-05-25,74.00,74.25,73.71,73.86,14000,72.66 +NYSE,KYO,2005-05-24,75.35,75.45,75.05,75.35,19100,74.13 +NYSE,KYO,2005-05-23,74.90,75.34,74.90,75.15,18900,73.93 +NYSE,KYO,2005-05-20,74.00,74.25,73.92,74.18,11400,72.98 +NYSE,KYO,2005-05-19,74.74,75.05,74.70,75.03,9700,73.81 +NYSE,KYO,2005-05-18,73.40,74.85,73.40,74.49,23300,73.28 +NYSE,KYO,2005-05-17,73.15,73.28,73.00,73.20,34400,72.01 +NYSE,KYO,2005-05-16,73.38,74.45,73.38,74.22,16200,73.02 +NYSE,KYO,2005-05-13,73.10,73.60,72.68,72.89,13100,71.71 +NYSE,KYO,2005-05-12,74.50,74.50,73.15,73.20,9700,72.01 +NYSE,KYO,2005-05-11,74.39,74.73,74.05,74.73,7800,73.52 +NYSE,KYO,2005-05-10,73.75,74.00,73.44,73.90,14600,72.70 +NYSE,KYO,2005-05-09,73.85,73.90,73.53,73.90,9400,72.70 +NYSE,KYO,2005-05-06,74.50,74.82,74.35,74.73,11600,73.52 +NYSE,KYO,2005-05-05,74.55,75.20,74.37,74.50,16100,73.29 +NYSE,KYO,2005-05-04,74.05,74.60,74.00,74.55,17400,73.34 +NYSE,KYO,2005-05-03,73.86,74.15,73.53,73.96,11100,72.76 +NYSE,KYO,2005-05-02,73.38,73.87,73.30,73.86,16600,72.66 +NYSE,KYO,2005-04-29,72.74,73.14,72.53,73.13,11300,71.94 +NYSE,KYO,2005-04-28,71.50,74.75,71.50,72.74,57500,71.56 +NYSE,KYO,2005-04-27,70.50,70.75,70.45,70.75,9400,69.60 +NYSE,KYO,2005-04-26,69.50,70.09,69.50,69.75,40100,68.62 +NYSE,KYO,2005-04-25,69.25,70.62,69.25,70.62,51500,69.47 +NYSE,KYO,2005-04-22,68.85,69.00,68.00,68.14,15500,67.03 +NYSE,KYO,2005-04-21,67.50,68.49,67.50,68.49,16200,67.38 +NYSE,KYO,2005-04-20,67.51,67.70,67.20,67.24,13200,66.15 +NYSE,KYO,2005-04-19,68.12,68.50,67.85,68.35,16000,67.24 +NYSE,KYO,2005-04-18,67.54,68.22,67.54,68.10,10400,66.99 +NYSE,KYO,2005-04-15,69.30,69.40,68.53,68.59,28200,67.48 +NYSE,KYO,2005-04-14,71.25,71.50,70.81,71.20,12000,70.04 +NYSE,KYO,2005-04-13,71.74,72.20,71.50,71.51,12300,70.35 +NYSE,KYO,2005-04-12,70.55,71.59,70.40,71.59,10300,70.43 +NYSE,KYO,2005-04-11,71.65,71.65,70.81,70.99,8500,69.84 +NYSE,KYO,2005-04-08,71.84,72.00,71.79,71.81,5900,70.64 +NYSE,KYO,2005-04-07,71.24,71.88,71.24,71.84,10200,70.67 +NYSE,KYO,2005-04-06,70.60,71.04,70.55,70.55,9500,69.40 +NYSE,KYO,2005-04-05,70.77,71.25,70.76,71.06,8100,69.91 +NYSE,KYO,2005-04-04,70.50,70.98,70.35,70.88,17400,69.73 +NYSE,KYO,2005-04-01,71.90,71.95,71.00,71.00,10800,69.85 +NYSE,KYO,2005-03-31,71.75,71.90,71.06,71.44,25400,70.28 +NYSE,KYO,2005-03-30,71.30,72.25,71.30,72.20,15200,71.03 +NYSE,KYO,2005-03-29,71.30,71.72,70.48,70.50,23800,69.36 +NYSE,KYO,2005-03-28,72.50,73.30,72.50,73.30,20300,71.65 +NYSE,KYO,2005-03-24,72.20,73.05,72.20,72.55,26700,70.91 +NYSE,KYO,2005-03-23,72.03,72.46,72.03,72.15,7300,70.52 +NYSE,KYO,2005-03-22,72.55,72.90,71.90,72.00,19500,70.38 +NYSE,KYO,2005-03-21,73.25,73.25,72.80,72.97,8900,71.33 +NYSE,KYO,2005-03-18,73.40,73.40,73.05,73.19,21700,71.54 +NYSE,KYO,2005-03-17,72.95,73.47,72.56,73.29,20400,71.64 +NYSE,KYO,2005-03-16,73.90,74.00,73.12,73.50,13000,71.84 +NYSE,KYO,2005-03-15,74.77,74.77,73.90,73.90,20300,72.23 +NYSE,KYO,2005-03-14,75.75,75.81,75.38,75.72,14000,74.01 +NYSE,KYO,2005-03-11,77.00,77.55,76.89,76.99,22200,75.25 +NYSE,KYO,2005-03-10,76.00,76.50,75.54,76.38,47600,74.66 +NYSE,KYO,2005-03-09,76.90,77.45,76.81,76.86,19000,75.13 +NYSE,KYO,2005-03-08,76.73,76.73,76.35,76.50,61500,74.78 +NYSE,KYO,2005-03-07,76.21,76.80,76.10,76.73,27900,75.00 +NYSE,KYO,2005-03-04,76.45,76.99,76.45,76.70,16500,74.97 +NYSE,KYO,2005-03-03,75.85,76.20,75.67,75.95,21600,74.24 +NYSE,KYO,2005-03-02,75.60,75.99,75.40,75.82,11900,74.11 +NYSE,KYO,2005-03-01,75.40,76.35,75.40,76.22,31000,74.50 +NYSE,KYO,2005-02-28,75.13,75.25,74.26,74.60,50600,72.92 +NYSE,KYO,2005-02-25,74.35,74.88,74.24,74.88,100600,73.19 +NYSE,KYO,2005-02-24,74.45,74.45,73.70,74.25,26000,72.58 +NYSE,KYO,2005-02-23,74.70,75.03,74.65,75.03,25400,73.34 +NYSE,KYO,2005-02-22,74.75,75.28,74.37,74.60,39700,72.92 +NYSE,KYO,2005-02-18,74.00,74.27,73.95,74.18,33800,72.51 +NYSE,KYO,2005-02-17,72.85,73.30,72.75,72.90,31200,71.26 +NYSE,KYO,2005-02-16,73.35,73.41,73.00,73.06,46800,71.41 +NYSE,KYO,2005-02-15,72.89,73.29,72.67,73.10,47000,71.45 +NYSE,KYO,2005-02-14,71.70,72.45,71.70,72.12,36800,70.49 +NYSE,KYO,2005-02-11,70.46,71.31,70.46,71.19,8900,69.59 +NYSE,KYO,2005-02-10,70.05,70.50,70.05,70.42,18100,68.83 +NYSE,KYO,2005-02-09,70.10,70.10,68.90,69.50,39000,67.93 +NYSE,KYO,2005-02-08,69.95,70.47,69.81,70.25,17800,68.67 +NYSE,KYO,2005-02-07,69.95,70.20,69.60,70.16,61500,68.58 +NYSE,KYO,2005-02-04,68.70,69.15,68.67,69.05,86300,67.49 +NYSE,KYO,2005-02-03,70.83,70.85,69.65,70.38,100100,68.79 +NYSE,KYO,2005-02-02,71.60,71.94,71.60,71.94,11800,70.32 +NYSE,KYO,2005-02-01,71.30,71.92,71.30,71.76,16100,70.14 +NYSE,KYO,2005-01-31,72.03,72.50,71.95,72.34,29700,70.71 +NYSE,KYO,2005-01-28,70.82,71.31,70.80,71.20,23300,69.59 +NYSE,KYO,2005-01-27,70.30,72.24,70.08,70.30,84300,68.72 +NYSE,KYO,2005-01-26,73.53,74.25,73.38,73.87,23900,72.20 +NYSE,KYO,2005-01-25,73.00,73.54,73.00,73.33,27300,71.68 +NYSE,KYO,2005-01-24,74.70,74.80,74.30,74.57,56600,72.89 +NYSE,KYO,2005-01-21,73.91,75.04,73.91,74.65,41000,72.97 +NYSE,KYO,2005-01-20,74.98,74.98,74.27,74.49,14100,72.81 +NYSE,KYO,2005-01-19,76.81,76.81,75.79,75.79,20000,74.08 +NYSE,KYO,2005-01-18,76.57,76.85,76.30,76.79,49500,75.06 +NYSE,KYO,2005-01-14,76.40,77.58,76.40,77.40,28000,75.66 +NYSE,KYO,2005-01-13,76.32,76.68,76.00,76.04,15700,74.33 +NYSE,KYO,2005-01-12,76.50,77.00,76.50,77.00,11500,75.26 +NYSE,KYO,2005-01-11,76.92,77.19,76.51,76.99,14700,75.25 +NYSE,KYO,2005-01-10,76.27,77.24,76.22,76.88,37000,75.15 +NYSE,KYO,2005-01-07,76.65,76.75,76.04,76.20,20100,74.48 +NYSE,KYO,2005-01-06,76.30,76.32,75.70,75.77,33500,74.06 +NYSE,KYO,2005-01-05,76.50,76.61,75.93,76.30,115300,74.58 +NYSE,KYO,2005-01-04,76.80,76.85,75.00,75.00,69800,73.31 +NYSE,KYO,2005-01-03,76.74,77.20,76.16,76.18,25300,74.46 +NYSE,KYO,2004-12-31,76.71,77.23,76.71,76.98,29900,75.24 +NYSE,KYO,2004-12-30,75.95,76.67,75.95,76.55,14600,74.82 +NYSE,KYO,2004-12-29,76.43,76.59,76.01,76.30,56300,74.58 +NYSE,KYO,2004-12-28,75.60,76.48,75.55,76.28,34100,74.56 +NYSE,KYO,2004-12-27,74.61,75.16,74.61,75.09,14000,73.40 +NYSE,KYO,2004-12-23,73.83,74.72,73.83,74.36,18200,72.68 +NYSE,KYO,2004-12-22,73.83,74.21,73.57,73.93,34800,72.26 +NYSE,KYO,2004-12-21,72.75,73.34,72.60,73.22,26100,71.57 +NYSE,KYO,2004-12-20,73.10,73.80,73.09,73.60,70600,71.94 +NYSE,KYO,2004-12-17,71.50,71.90,71.26,71.69,13500,70.07 +NYSE,KYO,2004-12-16,71.85,71.85,70.77,70.95,16900,69.35 +NYSE,KYO,2004-12-15,71.50,72.00,71.44,71.86,25700,70.24 +NYSE,KYO,2004-12-14,71.40,71.85,71.32,71.49,24800,69.88 +NYSE,KYO,2004-12-13,71.20,72.00,71.07,71.75,40500,70.13 +NYSE,KYO,2004-12-10,70.60,71.65,70.43,71.06,60500,69.46 +NYSE,KYO,2004-12-09,70.00,70.05,69.15,69.84,42400,68.27 +NYSE,KYO,2004-12-08,70.80,71.10,70.70,71.10,51600,69.50 +NYSE,KYO,2004-12-07,71.58,71.77,70.65,70.84,54200,69.24 +NYSE,KYO,2004-12-06,71.80,72.15,71.64,71.65,37200,70.03 +NYSE,KYO,2004-12-03,71.60,72.17,71.55,71.90,46400,70.28 +NYSE,KYO,2004-12-02,70.88,71.01,70.60,70.75,25400,69.16 +NYSE,KYO,2004-12-01,69.60,70.87,69.60,70.83,52200,69.23 +NYSE,KYO,2004-11-30,70.60,70.66,70.08,70.29,54700,68.71 +NYSE,KYO,2004-11-29,71.04,71.40,70.65,70.88,71000,69.28 +NYSE,KYO,2004-11-26,70.75,71.00,70.60,70.93,71100,69.33 +NYSE,KYO,2004-11-24,69.76,70.15,69.76,70.10,32300,68.52 +NYSE,KYO,2004-11-23,69.90,69.90,69.26,69.51,20600,67.94 +NYSE,KYO,2004-11-22,69.50,69.96,69.40,69.90,13600,68.32 +NYSE,KYO,2004-11-19,70.71,71.15,70.27,70.34,17000,68.75 +NYSE,KYO,2004-11-18,70.40,70.69,70.10,70.59,10400,69.00 +NYSE,KYO,2004-11-17,70.50,71.94,70.50,71.15,33200,69.55 +NYSE,KYO,2004-11-16,70.70,70.70,69.90,70.00,33700,68.42 +NYSE,KYO,2004-11-15,72.48,72.48,71.95,72.04,45700,70.42 +NYSE,KYO,2004-11-12,70.45,71.36,70.35,71.35,104600,69.74 +NYSE,KYO,2004-11-11,69.00,69.92,68.86,69.85,84100,68.28 +NYSE,KYO,2004-11-10,70.82,70.82,70.15,70.15,56500,68.57 +NYSE,KYO,2004-11-09,71.98,71.98,71.40,71.70,79800,70.08 +NYSE,KYO,2004-11-08,72.85,72.85,72.41,72.65,33200,71.01 +NYSE,KYO,2004-11-05,72.82,73.74,72.80,73.49,11100,71.83 +NYSE,KYO,2004-11-04,72.00,72.99,72.00,72.99,37600,71.34 +NYSE,KYO,2004-11-03,73.76,74.12,73.59,73.60,18400,71.94 +NYSE,KYO,2004-11-02,72.55,73.45,72.55,73.00,23100,71.35 +NYSE,KYO,2004-11-01,71.90,72.35,71.65,72.05,21200,70.43 +NYSE,KYO,2004-10-29,72.49,72.50,72.05,72.10,14000,70.47 +NYSE,KYO,2004-10-28,72.70,73.65,72.70,73.25,23000,71.60 +NYSE,KYO,2004-10-27,73.50,75.10,73.17,75.10,35400,73.41 +NYSE,KYO,2004-10-26,73.35,73.68,73.05,73.49,14600,71.83 +NYSE,KYO,2004-10-25,73.60,73.60,72.85,73.12,10000,71.47 +NYSE,KYO,2004-10-22,74.20,74.25,73.55,73.60,25200,71.94 +NYSE,KYO,2004-10-21,73.89,74.03,73.45,73.83,39300,72.17 +NYSE,KYO,2004-10-20,73.75,73.89,73.10,73.89,40900,72.22 +NYSE,KYO,2004-10-19,74.80,74.86,73.95,73.95,13400,72.28 +NYSE,KYO,2004-10-18,72.78,73.65,72.66,73.40,9300,71.75 +NYSE,KYO,2004-10-15,72.70,73.25,72.40,72.71,17600,71.07 +NYSE,KYO,2004-10-14,73.10,73.10,71.66,71.98,24200,70.36 +NYSE,KYO,2004-10-13,73.04,73.20,72.40,72.77,28500,71.13 +NYSE,KYO,2004-10-12,73.00,73.00,72.46,72.90,11900,71.26 +NYSE,KYO,2004-10-11,74.70,74.70,73.75,73.85,20700,72.19 +NYSE,KYO,2004-10-08,73.80,74.50,73.38,73.48,20700,71.82 +NYSE,KYO,2004-10-07,74.50,74.56,73.59,73.60,21900,71.94 +NYSE,KYO,2004-10-06,74.55,74.90,74.20,74.90,30300,73.21 +NYSE,KYO,2004-10-05,74.61,74.69,74.30,74.31,36900,72.63 +NYSE,KYO,2004-10-04,74.62,75.25,74.56,74.61,61000,72.93 +NYSE,KYO,2004-10-01,71.35,72.95,71.35,72.85,54800,71.21 +NYSE,KYO,2004-09-30,70.02,70.51,70.02,70.40,50200,68.81 +NYSE,KYO,2004-09-29,69.75,70.40,69.64,70.13,43800,68.55 +NYSE,KYO,2004-09-28,69.50,70.09,69.26,70.00,32800,68.42 +NYSE,KYO,2004-09-27,69.90,70.53,69.89,70.08,46400,68.23 +NYSE,KYO,2004-09-24,70.80,71.08,70.50,70.55,43100,68.69 +NYSE,KYO,2004-09-23,71.60,72.19,71.49,71.96,17500,70.06 +NYSE,KYO,2004-09-22,72.20,72.40,71.28,71.28,36800,69.40 +NYSE,KYO,2004-09-21,74.00,74.70,73.84,74.46,44500,72.50 +NYSE,KYO,2004-09-20,73.13,73.63,73.13,73.50,33700,71.56 +NYSE,KYO,2004-09-17,72.97,73.57,72.97,73.12,16300,71.19 +NYSE,KYO,2004-09-16,73.91,74.00,73.69,73.80,14900,71.86 +NYSE,KYO,2004-09-15,74.50,74.50,73.81,73.81,33000,71.87 +NYSE,KYO,2004-09-14,74.72,75.73,74.72,75.65,27300,73.66 +NYSE,KYO,2004-09-13,74.05,74.66,74.05,74.25,69900,72.29 +NYSE,KYO,2004-09-10,71.85,72.50,71.68,72.40,60200,70.49 +NYSE,KYO,2004-09-09,72.60,73.30,72.50,72.99,23400,71.07 +NYSE,KYO,2004-09-08,73.00,73.00,72.30,72.40,31900,70.49 +NYSE,KYO,2004-09-07,73.02,73.72,73.02,73.54,90500,71.60 +NYSE,KYO,2004-09-03,71.25,71.72,70.62,70.75,20200,68.89 +NYSE,KYO,2004-09-02,72.95,73.87,72.80,73.83,37100,71.88 +NYSE,KYO,2004-09-01,73.00,73.67,73.00,73.21,20500,71.28 +NYSE,KYO,2004-08-31,73.25,73.50,72.75,73.36,14100,71.43 +NYSE,KYO,2004-08-30,73.90,73.90,73.10,73.25,53700,71.32 +NYSE,KYO,2004-08-27,74.32,74.74,74.25,74.62,17300,72.65 +NYSE,KYO,2004-08-26,73.27,73.79,73.27,73.69,13200,71.75 +NYSE,KYO,2004-08-25,72.57,73.37,72.28,73.27,13300,71.34 +NYSE,KYO,2004-08-24,72.15,72.94,72.07,72.30,23900,70.39 +NYSE,KYO,2004-08-23,72.20,73.25,72.20,72.41,16500,70.50 +NYSE,KYO,2004-08-20,70.99,71.80,70.81,71.68,6300,69.79 +NYSE,KYO,2004-08-19,70.75,71.36,70.70,70.99,25800,69.12 +NYSE,KYO,2004-08-18,69.81,70.89,69.81,70.88,47200,69.01 +NYSE,KYO,2004-08-17,69.80,70.20,69.51,69.78,47100,67.94 +NYSE,KYO,2004-08-16,68.22,69.30,68.22,69.30,58100,67.47 +NYSE,KYO,2004-08-13,68.53,68.53,67.81,68.22,33500,66.42 +NYSE,KYO,2004-08-12,69.80,70.04,69.08,69.12,61900,67.30 +NYSE,KYO,2004-08-11,70.95,70.95,69.40,70.01,79200,68.17 +NYSE,KYO,2004-08-10,71.12,71.90,70.75,71.59,43900,69.70 +NYSE,KYO,2004-08-09,70.40,70.58,70.07,70.18,35000,68.33 +NYSE,KYO,2004-08-06,72.00,72.00,70.75,70.77,26400,68.91 +NYSE,KYO,2004-08-05,73.77,73.77,72.26,72.26,27900,70.36 +NYSE,KYO,2004-08-04,72.70,73.85,72.61,73.77,45000,71.83 +NYSE,KYO,2004-08-03,76.25,76.26,75.38,75.48,12400,73.49 +NYSE,KYO,2004-08-02,76.80,77.00,76.54,77.00,27400,74.97 +NYSE,KYO,2004-07-30,77.00,77.55,76.94,77.30,14100,75.26 +NYSE,KYO,2004-07-29,75.00,75.85,74.85,75.85,22000,73.85 +NYSE,KYO,2004-07-28,76.20,76.44,75.04,76.39,32500,74.38 +NYSE,KYO,2004-07-27,75.30,76.12,75.12,75.85,31700,73.85 +NYSE,KYO,2004-07-26,75.60,75.85,74.51,75.05,21800,73.07 +NYSE,KYO,2004-07-23,74.70,74.71,73.92,73.93,20000,71.98 +NYSE,KYO,2004-07-22,75.00,75.38,74.51,75.25,55600,73.27 +NYSE,KYO,2004-07-21,77.75,77.85,76.00,76.01,26600,74.01 +NYSE,KYO,2004-07-20,75.90,76.95,75.47,76.75,30200,74.73 +NYSE,KYO,2004-07-19,78.40,78.98,78.10,78.50,33600,76.43 +NYSE,KYO,2004-07-16,78.90,79.00,78.04,78.04,10700,75.98 +NYSE,KYO,2004-07-15,78.10,78.10,77.68,77.72,28400,75.67 +NYSE,KYO,2004-07-14,79.15,79.73,78.21,78.34,46500,76.28 +NYSE,KYO,2004-07-13,82.70,83.35,82.35,83.05,30900,80.86 +NYSE,KYO,2004-07-12,82.90,83.00,82.20,82.64,42800,80.46 +NYSE,KYO,2004-07-09,81.41,82.00,81.24,81.85,18200,79.69 +NYSE,KYO,2004-07-08,80.35,80.77,79.70,79.70,27000,77.60 +NYSE,KYO,2004-07-07,81.35,82.27,81.35,82.13,17000,79.97 +NYSE,KYO,2004-07-06,82.00,82.00,80.95,81.28,79000,79.14 +NYSE,KYO,2004-07-02,84.70,84.81,84.15,84.79,22400,82.56 +NYSE,KYO,2004-07-01,85.80,86.20,85.00,85.22,65200,82.97 +NYSE,KYO,2004-06-30,85.70,85.96,85.15,85.80,28100,83.54 +NYSE,KYO,2004-06-29,85.10,86.11,85.10,85.97,28600,83.70 +NYSE,KYO,2004-06-28,85.95,86.25,85.00,85.10,17000,82.86 +NYSE,KYO,2004-06-25,85.55,85.65,84.70,85.05,26900,82.81 +NYSE,KYO,2004-06-24,84.00,84.04,83.35,83.70,36600,81.49 +NYSE,KYO,2004-06-23,81.60,82.73,81.15,82.35,68000,80.18 +NYSE,KYO,2004-06-22,80.40,80.70,80.00,80.60,33100,78.48 +NYSE,KYO,2004-06-21,79.75,79.86,79.50,79.51,38400,77.41 +NYSE,KYO,2004-06-18,77.72,78.75,77.72,78.25,21300,76.19 +NYSE,KYO,2004-06-17,79.24,79.33,78.51,78.72,17600,76.65 +NYSE,KYO,2004-06-16,78.65,79.25,78.35,79.23,18000,77.14 +NYSE,KYO,2004-06-15,79.00,80.39,79.00,80.10,28300,77.99 +NYSE,KYO,2004-06-14,79.57,79.57,78.66,78.71,19600,76.64 +NYSE,KYO,2004-06-10,83.50,83.80,83.11,83.33,17400,81.13 +NYSE,KYO,2004-06-09,83.00,83.06,81.36,81.38,17900,79.24 +NYSE,KYO,2004-06-08,83.70,84.83,83.55,84.40,33800,82.18 +NYSE,KYO,2004-06-07,82.78,83.90,82.60,83.85,14400,81.64 +NYSE,KYO,2004-06-04,80.50,81.17,80.47,80.88,14800,78.75 +NYSE,KYO,2004-06-03,79.75,80.30,79.42,79.42,27500,77.33 +NYSE,KYO,2004-06-02,82.45,82.67,81.96,82.33,24100,80.16 +NYSE,KYO,2004-06-01,83.50,83.75,82.47,82.67,93100,80.49 +NYSE,KYO,2004-05-28,82.94,84.24,82.75,84.24,52900,82.02 +NYSE,KYO,2004-05-27,81.40,82.90,81.40,81.95,45900,79.79 +NYSE,KYO,2004-05-26,81.38,82.50,81.16,81.90,34100,79.74 +NYSE,KYO,2004-05-25,78.12,80.13,78.05,80.13,52200,78.02 +NYSE,KYO,2004-05-24,78.00,78.60,77.90,77.90,38800,75.85 +NYSE,KYO,2004-05-21,77.00,77.01,76.32,76.70,29500,74.68 +NYSE,KYO,2004-05-20,74.85,75.06,74.20,74.20,33100,72.24 +NYSE,KYO,2004-05-19,75.60,76.50,75.07,75.07,21900,73.09 +NYSE,KYO,2004-05-18,72.90,73.36,72.78,73.15,23500,71.22 +NYSE,KYO,2004-05-17,71.70,71.78,71.10,71.29,22100,69.41 +NYSE,KYO,2004-05-14,72.20,72.62,71.99,72.35,30800,70.44 +NYSE,KYO,2004-05-13,72.50,73.40,72.50,72.95,37200,71.03 +NYSE,KYO,2004-05-12,76.13,76.20,73.69,76.20,60300,74.19 +NYSE,KYO,2004-05-11,75.00,76.28,75.00,76.13,42700,74.12 +NYSE,KYO,2004-05-10,75.75,76.51,75.52,76.51,37000,74.49 +NYSE,KYO,2004-05-07,82.54,82.70,82.00,82.10,21400,79.94 +NYSE,KYO,2004-05-06,83.00,83.00,82.00,82.55,19900,80.37 +NYSE,KYO,2004-05-05,83.71,84.69,83.71,84.60,15200,82.37 +NYSE,KYO,2004-05-04,82.85,83.66,82.85,83.66,17600,81.46 +NYSE,KYO,2004-05-03,82.95,83.45,82.84,83.05,9800,80.86 +NYSE,KYO,2004-04-30,83.36,83.60,82.76,83.06,24600,80.87 +NYSE,KYO,2004-04-29,84.95,85.08,83.05,83.44,26600,81.24 +NYSE,KYO,2004-04-28,86.75,86.75,84.90,84.90,13800,82.66 +NYSE,KYO,2004-04-27,86.55,87.23,86.45,86.75,29000,84.46 +NYSE,KYO,2004-04-26,87.70,87.70,86.62,86.68,16300,84.40 +NYSE,KYO,2004-04-23,88.05,88.18,87.10,87.35,31700,85.05 +NYSE,KYO,2004-04-22,84.65,86.50,84.32,86.50,105500,84.22 +NYSE,KYO,2004-04-21,85.25,85.25,84.73,84.90,49400,82.66 +NYSE,KYO,2004-04-20,85.00,85.72,85.00,85.02,63400,82.78 +NYSE,KYO,2004-04-19,84.01,84.28,83.47,84.21,17900,81.99 +NYSE,KYO,2004-04-16,82.20,84.01,81.82,84.01,25600,81.80 +NYSE,KYO,2004-04-15,82.90,83.37,81.95,82.15,81700,79.99 +NYSE,KYO,2004-04-14,83.70,84.37,83.45,84.13,38100,81.91 +NYSE,KYO,2004-04-13,87.40,87.40,86.10,86.48,20000,84.20 +NYSE,KYO,2004-04-12,86.05,87.99,86.05,87.90,23000,85.58 +NYSE,KYO,2004-04-08,87.46,87.94,86.75,87.25,16600,84.95 +NYSE,KYO,2004-04-07,87.25,87.58,86.25,87.21,38000,84.91 +NYSE,KYO,2004-04-06,89.40,89.40,88.00,88.22,40100,85.90 +NYSE,KYO,2004-04-05,88.50,90.90,88.50,90.88,34200,88.49 +NYSE,KYO,2004-04-02,86.65,88.65,86.65,88.36,39200,86.03 +NYSE,KYO,2004-04-01,84.15,85.80,84.15,85.40,35700,83.15 +NYSE,KYO,2004-03-31,84.15,84.25,83.74,83.94,14300,81.73 +NYSE,KYO,2004-03-30,83.80,84.66,83.80,84.58,14300,82.35 +NYSE,KYO,2004-03-29,84.10,84.34,83.63,83.80,54400,81.59 +NYSE,KYO,2004-03-26,83.85,84.21,83.25,84.09,38700,81.61 +NYSE,KYO,2004-03-25,80.70,81.50,80.29,81.50,54400,79.10 +NYSE,KYO,2004-03-24,78.50,79.20,78.40,78.52,18700,76.20 +NYSE,KYO,2004-03-23,79.70,79.70,78.40,79.17,24500,76.84 +NYSE,KYO,2004-03-22,79.00,79.00,77.80,78.05,47600,75.75 +NYSE,KYO,2004-03-19,79.50,79.65,78.98,79.21,13500,76.87 +NYSE,KYO,2004-03-18,80.20,80.20,78.30,78.81,41100,76.49 +NYSE,KYO,2004-03-17,78.30,79.85,78.30,79.75,48600,77.40 +NYSE,KYO,2004-03-16,75.30,75.66,74.95,75.66,34700,73.43 +NYSE,KYO,2004-03-15,74.68,74.75,73.45,73.91,47700,71.73 +NYSE,KYO,2004-03-12,73.75,74.75,73.66,74.69,23000,72.49 +NYSE,KYO,2004-03-11,74.78,74.97,74.24,74.25,43600,72.06 +NYSE,KYO,2004-03-10,75.95,76.26,74.71,74.78,33600,72.57 +NYSE,KYO,2004-03-09,75.10,77.01,75.10,76.30,78700,74.05 +NYSE,KYO,2004-03-08,75.80,75.97,74.90,74.90,35700,72.69 +NYSE,KYO,2004-03-05,76.75,76.75,76.09,76.38,16700,74.13 +NYSE,KYO,2004-03-04,76.00,76.90,76.00,76.75,27900,74.49 +NYSE,KYO,2004-03-03,74.75,74.76,74.05,74.41,20800,72.22 +NYSE,KYO,2004-03-02,76.45,76.74,76.21,76.39,50400,74.14 +NYSE,KYO,2004-03-01,74.80,75.90,74.80,75.61,29500,73.38 +NYSE,KYO,2004-02-27,73.45,73.74,73.15,73.60,28700,71.43 +NYSE,KYO,2004-02-26,72.65,74.50,72.65,74.35,33400,72.16 +NYSE,KYO,2004-02-25,72.00,72.26,71.70,72.20,16100,70.07 +NYSE,KYO,2004-02-24,72.38,72.49,71.78,71.93,43500,69.81 +NYSE,KYO,2004-02-23,73.37,73.56,72.30,72.30,47900,70.17 +NYSE,KYO,2004-02-20,72.57,72.57,71.38,72.30,32700,70.17 +NYSE,KYO,2004-02-19,72.50,73.49,72.50,72.70,25600,70.56 +NYSE,KYO,2004-02-18,71.30,71.71,70.45,70.45,51900,68.37 +NYSE,KYO,2004-02-17,70.80,72.20,70.80,71.47,60300,69.36 +NYSE,KYO,2004-02-13,70.62,70.85,70.15,70.20,18100,68.13 +NYSE,KYO,2004-02-12,70.26,70.40,69.96,70.12,27500,68.05 +NYSE,KYO,2004-02-11,69.40,70.00,69.30,69.81,42500,67.75 +NYSE,KYO,2004-02-10,68.95,69.49,68.93,69.42,22300,67.37 +NYSE,KYO,2004-02-09,68.80,69.15,68.60,68.65,39100,66.63 +NYSE,KYO,2004-02-06,69.25,70.43,69.16,70.43,33900,68.35 +NYSE,KYO,2004-02-05,69.45,70.44,69.45,70.25,19200,68.18 +NYSE,KYO,2004-02-04,70.00,70.50,69.80,70.05,27200,67.98 +NYSE,KYO,2004-02-03,70.90,70.91,70.12,70.80,32400,68.71 +NYSE,KYO,2004-02-02,72.70,73.13,71.99,72.07,36200,69.94 +NYSE,KYO,2004-01-30,75.10,75.52,74.88,75.40,22900,73.18 +NYSE,KYO,2004-01-29,74.60,74.66,73.50,74.05,27100,71.87 +NYSE,KYO,2004-01-28,74.79,74.95,73.30,73.30,20500,71.14 +NYSE,KYO,2004-01-27,73.30,73.77,72.74,72.81,16200,70.66 +NYSE,KYO,2004-01-26,73.00,73.91,72.92,73.91,23700,71.73 +NYSE,KYO,2004-01-23,74.15,74.15,73.25,73.30,24600,71.14 +NYSE,KYO,2004-01-22,73.93,74.50,73.68,74.33,23000,72.14 +NYSE,KYO,2004-01-21,73.20,73.69,72.93,73.55,21400,71.38 +NYSE,KYO,2004-01-20,74.10,74.10,73.59,73.87,37200,71.69 +NYSE,KYO,2004-01-16,73.50,74.93,73.50,74.77,35300,72.57 +NYSE,KYO,2004-01-15,72.45,72.63,72.06,72.37,22900,70.24 +NYSE,KYO,2004-01-14,72.50,73.70,72.46,73.60,24400,71.43 +NYSE,KYO,2004-01-13,73.00,73.10,71.80,71.80,17300,69.68 +NYSE,KYO,2004-01-12,74.90,75.29,74.65,75.10,24400,72.89 +NYSE,KYO,2004-01-09,74.17,76.50,74.17,75.00,84200,72.79 +NYSE,KYO,2004-01-08,72.08,73.75,71.90,73.49,37000,71.32 +NYSE,KYO,2004-01-07,69.75,70.08,69.64,69.90,17400,67.84 +NYSE,KYO,2004-01-06,69.25,69.85,69.10,69.59,41900,67.54 +NYSE,KYO,2004-01-05,67.75,69.21,67.75,69.21,47200,67.17 +NYSE,KYO,2004-01-02,67.17,67.99,66.25,66.85,54400,64.88 +NYSE,KYO,2003-12-31,67.00,67.56,66.90,67.00,8500,65.02 +NYSE,KYO,2003-12-30,66.80,67.23,66.65,67.07,19900,65.09 +NYSE,KYO,2003-12-29,66.75,67.50,66.65,67.50,10600,65.51 +NYSE,KYO,2003-12-26,66.96,67.36,66.75,66.75,4900,64.78 +NYSE,KYO,2003-12-24,66.55,67.15,66.21,66.75,16200,64.78 +NYSE,KYO,2003-12-23,66.00,66.76,66.00,66.56,9000,64.60 +NYSE,KYO,2003-12-22,65.26,66.00,65.24,65.85,21200,63.91 +NYSE,KYO,2003-12-19,65.80,66.15,65.22,65.26,36200,63.34 +NYSE,KYO,2003-12-18,63.30,64.95,63.30,64.95,14700,63.03 +NYSE,KYO,2003-12-17,64.00,64.22,63.90,63.90,9100,62.02 +NYSE,KYO,2003-12-16,64.00,64.99,63.75,64.90,32900,62.99 +NYSE,KYO,2003-12-15,64.70,64.79,63.82,63.83,67100,61.95 +NYSE,KYO,2003-12-12,63.34,63.52,63.01,63.25,11200,61.38 +NYSE,KYO,2003-12-11,61.55,62.70,61.35,62.66,23800,60.81 +NYSE,KYO,2003-12-10,60.50,61.24,60.50,60.70,33600,58.91 +NYSE,KYO,2003-12-09,63.50,63.79,62.70,62.70,22800,60.85 +NYSE,KYO,2003-12-08,62.50,63.26,62.40,63.26,23100,61.39 +NYSE,KYO,2003-12-05,64.20,64.21,62.45,62.45,11700,60.61 +NYSE,KYO,2003-12-04,63.16,64.21,63.16,64.01,59000,62.12 +NYSE,KYO,2003-12-03,63.50,63.61,62.75,62.75,35800,60.90 +NYSE,KYO,2003-12-02,62.25,63.01,62.05,62.65,42700,60.80 +NYSE,KYO,2003-12-01,62.05,62.68,62.00,62.40,31200,60.56 +NYSE,KYO,2003-11-28,60.75,61.34,60.65,61.34,2500,59.53 +NYSE,KYO,2003-11-26,59.80,61.00,59.80,60.85,19200,59.06 +NYSE,KYO,2003-11-25,59.70,59.85,59.27,59.70,16100,57.94 +NYSE,KYO,2003-11-24,59.00,59.80,58.95,59.70,43600,57.94 +NYSE,KYO,2003-11-21,58.65,59.20,58.42,58.42,12600,56.70 +NYSE,KYO,2003-11-20,58.51,59.20,58.15,58.15,43900,56.44 +NYSE,KYO,2003-11-19,58.49,59.19,58.08,58.85,27200,57.11 +NYSE,KYO,2003-11-18,59.50,60.01,58.96,59.69,45000,57.93 +NYSE,KYO,2003-11-17,59.23,59.23,57.60,58.12,60800,56.41 +NYSE,KYO,2003-11-14,59.90,60.05,58.90,59.93,31200,58.16 +NYSE,KYO,2003-11-13,60.20,60.97,60.20,60.60,26500,58.81 +NYSE,KYO,2003-11-12,60.06,61.44,60.00,61.40,27700,59.59 +NYSE,KYO,2003-11-11,60.54,60.54,59.50,59.85,18400,58.09 +NYSE,KYO,2003-11-10,61.49,62.00,60.65,61.00,32400,59.20 +NYSE,KYO,2003-11-07,62.91,62.98,62.10,62.59,27200,60.74 +NYSE,KYO,2003-11-06,62.30,63.20,61.67,62.91,24300,61.05 +NYSE,KYO,2003-11-05,63.55,63.55,62.28,62.65,43900,60.80 +NYSE,KYO,2003-11-04,62.25,62.58,61.70,61.70,22400,59.88 +NYSE,KYO,2003-11-03,61.44,61.95,61.35,61.60,24000,59.78 +NYSE,KYO,2003-10-31,61.00,61.60,61.00,61.37,15900,59.56 +NYSE,KYO,2003-10-30,62.34,62.74,62.24,62.40,22800,60.56 +NYSE,KYO,2003-10-29,61.50,62.43,61.45,62.33,21700,60.49 +NYSE,KYO,2003-10-28,60.40,61.88,60.21,61.70,35600,59.88 +NYSE,KYO,2003-10-27,57.90,58.75,57.90,58.35,21100,56.63 +NYSE,KYO,2003-10-24,58.30,58.40,57.40,57.90,27700,56.19 +NYSE,KYO,2003-10-23,57.70,58.90,57.70,58.75,59700,57.02 +NYSE,KYO,2003-10-22,61.15,61.15,60.20,60.45,47300,58.67 +NYSE,KYO,2003-10-21,62.75,63.14,62.40,62.94,13700,61.08 +NYSE,KYO,2003-10-20,62.50,63.19,62.46,63.00,19000,61.14 +NYSE,KYO,2003-10-17,62.70,63.00,62.35,62.50,16400,60.66 +NYSE,KYO,2003-10-16,62.65,63.49,62.30,62.42,47300,60.58 +NYSE,KYO,2003-10-15,62.86,63.30,62.19,62.49,18500,60.65 +NYSE,KYO,2003-10-14,62.20,63.15,62.00,63.08,32200,61.22 +NYSE,KYO,2003-10-13,62.45,62.55,61.59,62.10,23600,60.27 +NYSE,KYO,2003-10-10,62.05,62.25,61.64,62.20,16200,60.37 +NYSE,KYO,2003-10-09,60.30,61.60,60.30,60.97,49800,59.17 +NYSE,KYO,2003-10-08,60.87,61.70,60.84,61.45,44500,59.64 +NYSE,KYO,2003-10-07,63.10,63.27,62.40,63.26,27400,61.39 +NYSE,KYO,2003-10-06,62.80,62.90,62.00,62.90,15400,61.05 +NYSE,KYO,2003-10-03,63.13,63.45,62.85,63.03,68700,61.17 +NYSE,KYO,2003-10-02,60.60,61.36,60.60,61.19,16000,59.39 +NYSE,KYO,2003-10-01,59.46,61.56,59.46,61.55,27200,59.74 +NYSE,KYO,2003-09-30,60.00,60.00,58.99,59.34,36600,57.59 +NYSE,KYO,2003-09-29,60.50,61.20,60.50,61.13,14600,59.33 +NYSE,KYO,2003-09-26,61.00,61.54,60.88,61.10,19300,59.30 +NYSE,KYO,2003-09-25,60.60,61.80,60.26,60.85,30800,59.06 +NYSE,KYO,2003-09-24,62.11,62.22,60.55,60.56,48100,58.53 +NYSE,KYO,2003-09-23,62.00,62.50,61.70,62.11,34300,60.02 +NYSE,KYO,2003-09-22,61.50,61.97,61.05,61.97,52300,59.89 +NYSE,KYO,2003-09-19,65.35,67.44,64.55,64.68,67400,62.51 +NYSE,KYO,2003-09-18,68.50,69.30,68.00,69.25,25600,66.92 +NYSE,KYO,2003-09-17,67.20,68.05,66.86,67.30,15500,65.04 +NYSE,KYO,2003-09-16,66.24,68.10,65.85,68.00,65600,65.72 +NYSE,KYO,2003-09-15,64.51,64.90,64.05,64.05,59900,61.90 +NYSE,KYO,2003-09-12,64.10,64.60,63.90,64.50,15600,62.33 +NYSE,KYO,2003-09-11,64.15,65.12,64.00,64.92,29600,62.74 +NYSE,KYO,2003-09-10,66.50,66.59,65.10,65.10,47100,62.91 +NYSE,KYO,2003-09-09,67.75,68.33,67.33,67.33,38600,65.07 +NYSE,KYO,2003-09-08,66.40,67.35,66.34,66.94,28000,64.69 +NYSE,KYO,2003-09-05,66.50,66.95,66.15,66.85,18700,64.60 +NYSE,KYO,2003-09-04,66.70,67.58,66.60,67.50,23400,65.23 +NYSE,KYO,2003-09-03,68.58,69.20,67.95,68.57,77300,66.27 +NYSE,KYO,2003-09-02,66.75,68.75,66.74,68.75,55100,66.44 +NYSE,KYO,2003-08-29,63.90,64.00,63.01,63.33,52200,61.20 +NYSE,KYO,2003-08-28,61.20,61.70,61.00,61.70,7000,59.63 +NYSE,KYO,2003-08-27,61.00,62.15,61.00,62.15,14400,60.06 +NYSE,KYO,2003-08-26,61.50,61.59,60.51,61.59,24300,59.52 +NYSE,KYO,2003-08-25,60.50,60.72,59.60,59.60,12600,57.60 +NYSE,KYO,2003-08-22,61.75,61.75,61.00,61.35,25400,59.29 +NYSE,KYO,2003-08-21,61.49,61.90,60.90,61.65,46400,59.58 +NYSE,KYO,2003-08-20,60.94,60.99,59.96,59.96,6400,57.95 +NYSE,KYO,2003-08-19,60.44,60.99,60.22,60.95,59300,58.90 +NYSE,KYO,2003-08-18,58.50,60.20,58.50,60.19,41400,58.17 +NYSE,KYO,2003-08-15,58.00,58.70,58.00,58.00,2400,56.05 +NYSE,KYO,2003-08-14,57.50,58.64,57.50,58.42,19200,56.46 +NYSE,KYO,2003-08-13,57.20,57.93,57.00,57.45,25500,55.52 +NYSE,KYO,2003-08-12,57.21,57.75,57.20,57.45,9900,55.52 +NYSE,KYO,2003-08-11,56.42,57.39,56.37,56.77,18500,54.86 +NYSE,KYO,2003-08-08,55.04,55.54,54.86,55.25,53700,53.39 +NYSE,KYO,2003-08-07,54.50,55.90,54.50,55.29,59100,53.43 +NYSE,KYO,2003-08-06,54.70,55.71,54.63,55.25,7500,53.39 +NYSE,KYO,2003-08-05,56.45,56.45,55.55,55.85,20300,53.97 +NYSE,KYO,2003-08-04,56.31,56.50,55.41,55.96,49000,54.08 +NYSE,KYO,2003-08-01,56.75,57.25,56.33,57.05,28900,55.13 +NYSE,KYO,2003-07-31,57.20,58.10,57.15,57.30,46600,55.38 +NYSE,KYO,2003-07-30,57.02,58.40,57.02,58.40,62400,56.44 +NYSE,KYO,2003-07-29,60.70,60.70,59.46,59.60,75000,57.60 +NYSE,KYO,2003-07-28,61.60,62.24,60.99,61.69,36100,59.62 +NYSE,KYO,2003-07-25,60.75,61.60,59.80,61.41,42200,59.35 +NYSE,KYO,2003-07-24,62.26,62.26,61.16,61.20,61600,59.14 +NYSE,KYO,2003-07-23,62.00,62.26,61.40,62.26,46700,60.17 +NYSE,KYO,2003-07-22,60.20,62.00,60.20,61.80,30600,59.72 +NYSE,KYO,2003-07-21,61.75,61.76,61.15,61.15,9600,59.10 +NYSE,KYO,2003-07-18,61.50,62.27,60.75,62.12,27500,60.03 +NYSE,KYO,2003-07-17,61.00,61.00,59.59,59.65,46600,57.65 +NYSE,KYO,2003-07-16,63.00,63.37,62.56,62.78,50400,60.67 +NYSE,KYO,2003-07-15,64.51,64.51,63.49,63.59,20000,61.45 +NYSE,KYO,2003-07-14,64.75,66.16,64.75,65.25,18800,63.06 +NYSE,KYO,2003-07-11,62.00,63.23,62.00,63.20,24600,61.08 +NYSE,KYO,2003-07-10,64.80,64.80,63.88,63.91,22500,61.76 +NYSE,KYO,2003-07-09,65.25,65.40,64.65,65.05,25500,62.86 +NYSE,KYO,2003-07-08,68.20,68.20,66.60,67.00,29400,64.75 +NYSE,KYO,2003-07-07,65.65,67.85,65.65,67.80,86200,65.52 +NYSE,KYO,2003-07-03,63.50,63.80,62.76,63.15,22400,61.03 +NYSE,KYO,2003-07-02,61.02,63.10,60.79,62.63,38100,60.53 +NYSE,KYO,2003-07-01,58.30,59.00,57.79,58.91,18600,56.93 +NYSE,KYO,2003-06-30,58.05,58.59,56.95,57.00,17900,55.09 +NYSE,KYO,2003-06-27,57.61,59.20,57.61,58.05,13300,56.10 +NYSE,KYO,2003-06-26,57.02,57.76,57.00,57.50,9800,55.57 +NYSE,KYO,2003-06-25,57.25,58.65,57.20,57.20,9900,55.28 +NYSE,KYO,2003-06-24,56.85,57.15,56.20,56.66,21100,54.76 +NYSE,KYO,2003-06-23,60.00,60.00,58.80,58.80,19200,56.82 +NYSE,KYO,2003-06-20,60.20,60.80,60.00,60.22,14500,58.20 +NYSE,KYO,2003-06-19,61.30,61.34,60.44,60.85,12300,58.81 +NYSE,KYO,2003-06-18,60.21,61.30,60.21,61.30,36400,59.24 +NYSE,KYO,2003-06-17,60.11,60.85,59.95,60.21,26800,58.19 +NYSE,KYO,2003-06-16,58.65,59.86,58.48,59.86,32100,57.85 +NYSE,KYO,2003-06-13,59.90,59.90,58.85,59.13,15500,57.14 +NYSE,KYO,2003-06-12,58.94,59.79,58.79,59.25,52200,57.26 +NYSE,KYO,2003-06-11,58.35,59.45,58.19,59.17,25600,57.18 +NYSE,KYO,2003-06-10,58.30,58.95,58.05,58.56,16800,56.59 +NYSE,KYO,2003-06-09,58.00,58.00,56.67,56.75,29500,54.84 +NYSE,KYO,2003-06-06,58.00,58.10,57.35,57.70,23100,55.76 +NYSE,KYO,2003-06-05,56.95,57.77,56.81,57.25,12200,55.33 +NYSE,KYO,2003-06-04,56.42,57.30,56.33,56.71,28300,54.81 +NYSE,KYO,2003-06-03,56.40,56.67,55.89,56.67,10700,54.77 +NYSE,KYO,2003-06-02,57.50,57.50,56.49,56.49,20300,54.59 +NYSE,KYO,2003-05-30,54.92,55.50,54.45,55.44,64000,53.58 +NYSE,KYO,2003-05-29,54.47,55.19,54.30,54.91,13600,53.07 +NYSE,KYO,2003-05-28,53.27,54.45,53.27,54.00,17300,52.19 +NYSE,KYO,2003-05-27,52.13,53.37,52.13,53.37,32900,51.58 +NYSE,KYO,2003-05-23,51.89,52.86,51.50,52.10,55700,50.35 +NYSE,KYO,2003-05-22,50.00,50.60,49.70,50.53,36900,48.83 +NYSE,KYO,2003-05-21,50.40,50.55,50.16,50.28,8400,48.59 +NYSE,KYO,2003-05-20,50.76,51.20,50.70,51.01,10400,49.30 +NYSE,KYO,2003-05-19,50.60,50.90,50.31,50.40,60300,48.71 +NYSE,KYO,2003-05-16,52.75,53.20,52.20,52.50,15600,50.74 +NYSE,KYO,2003-05-15,52.95,53.10,52.75,53.00,6900,51.22 +NYSE,KYO,2003-05-14,54.30,54.30,53.40,53.40,12500,51.61 +NYSE,KYO,2003-05-13,52.57,53.44,52.55,53.00,40300,51.22 +NYSE,KYO,2003-05-12,52.50,53.10,52.35,53.00,20300,51.22 +NYSE,KYO,2003-05-09,51.15,51.97,50.90,51.96,51300,50.21 +NYSE,KYO,2003-05-08,50.50,50.57,50.18,50.46,19100,48.77 +NYSE,KYO,2003-05-07,51.00,51.25,50.65,50.86,20400,49.15 +NYSE,KYO,2003-05-06,50.40,51.36,50.25,51.25,34700,49.53 +NYSE,KYO,2003-05-05,49.25,50.18,49.13,49.73,16300,48.06 +NYSE,KYO,2003-05-02,48.57,49.49,48.42,49.44,27700,47.78 +NYSE,KYO,2003-05-01,49.12,49.12,48.12,48.55,53600,46.92 +NYSE,KYO,2003-04-30,48.75,49.30,48.55,49.19,17800,47.54 +NYSE,KYO,2003-04-29,48.45,49.97,48.33,48.51,26300,46.88 +NYSE,KYO,2003-04-28,47.25,48.38,47.25,48.27,14800,46.65 +NYSE,KYO,2003-04-25,47.52,47.98,47.47,47.47,22400,45.88 +NYSE,KYO,2003-04-24,48.21,48.59,48.01,48.01,20500,46.40 +NYSE,KYO,2003-04-23,48.75,49.40,48.75,49.20,30100,47.55 +NYSE,KYO,2003-04-22,49.23,49.71,48.51,49.71,17100,48.04 +NYSE,KYO,2003-04-21,50.50,50.93,50.42,50.46,31600,48.77 +NYSE,KYO,2003-04-17,48.50,49.07,48.49,48.84,10000,47.20 +NYSE,KYO,2003-04-16,48.55,49.01,48.25,48.32,19200,46.70 +NYSE,KYO,2003-04-15,47.75,47.95,47.42,47.42,26600,45.83 +NYSE,KYO,2003-04-14,47.25,47.96,47.25,47.93,57900,46.32 +NYSE,KYO,2003-04-11,49.80,50.65,48.60,48.70,16600,47.06 +NYSE,KYO,2003-04-10,49.80,50.19,49.25,49.80,8100,48.13 +NYSE,KYO,2003-04-09,51.10,51.11,49.41,49.95,11200,48.27 +NYSE,KYO,2003-04-08,51.65,51.65,50.60,51.10,8700,49.38 +NYSE,KYO,2003-04-07,52.25,53.25,52.00,52.00,12700,50.25 +NYSE,KYO,2003-04-04,50.40,50.70,50.22,50.52,2900,48.82 +NYSE,KYO,2003-04-03,50.75,50.75,49.60,49.61,15200,47.94 +NYSE,KYO,2003-04-02,50.45,51.24,50.45,51.20,32100,49.48 +NYSE,KYO,2003-04-01,49.28,50.10,49.27,49.71,13900,48.04 +NYSE,KYO,2003-03-31,49.55,49.55,48.55,49.29,37300,47.63 +NYSE,KYO,2003-03-28,51.73,51.86,50.80,50.81,16400,49.10 +NYSE,KYO,2003-03-27,51.73,52.25,51.73,52.23,9600,50.48 +NYSE,KYO,2003-03-26,51.65,51.92,51.34,51.60,14200,49.62 +NYSE,KYO,2003-03-25,51.66,52.24,51.64,51.88,10100,49.89 +NYSE,KYO,2003-03-24,52.15,52.18,51.30,51.52,23900,49.54 +NYSE,KYO,2003-03-21,51.25,52.21,51.00,52.15,18800,50.15 +NYSE,KYO,2003-03-20,51.00,51.66,50.65,51.16,12100,49.20 +NYSE,KYO,2003-03-19,51.10,51.82,51.10,51.80,15000,49.81 +NYSE,KYO,2003-03-18,50.50,51.51,50.50,50.98,32100,49.02 +NYSE,KYO,2003-03-17,50.25,51.78,50.25,51.53,59100,49.55 +NYSE,KYO,2003-03-14,51.95,52.29,51.50,51.60,34200,49.62 +NYSE,KYO,2003-03-13,49.75,51.24,49.50,51.24,53200,49.27 +NYSE,KYO,2003-03-12,49.30,49.98,49.07,49.90,32700,47.98 +NYSE,KYO,2003-03-11,48.55,48.71,48.20,48.24,14400,46.39 +NYSE,KYO,2003-03-10,49.70,49.85,48.66,48.88,21400,47.00 +NYSE,KYO,2003-03-07,50.98,51.18,50.25,50.70,24100,48.75 +NYSE,KYO,2003-03-06,52.55,53.05,52.30,52.93,9500,50.90 +NYSE,KYO,2003-03-05,52.70,53.30,52.50,53.14,16600,51.10 +NYSE,KYO,2003-03-04,53.10,53.30,52.78,52.80,9700,50.77 +NYSE,KYO,2003-03-03,53.61,54.25,53.37,53.64,6900,51.58 +NYSE,KYO,2003-02-28,52.57,53.27,52.57,52.60,27700,50.58 +NYSE,KYO,2003-02-27,53.02,53.32,52.80,52.90,21500,50.87 +NYSE,KYO,2003-02-26,53.25,53.46,53.05,53.21,3700,51.17 +NYSE,KYO,2003-02-25,53.50,53.72,53.10,53.72,11500,51.66 +NYSE,KYO,2003-02-24,54.40,54.48,53.75,54.15,17100,52.07 +NYSE,KYO,2003-02-21,53.65,54.50,53.65,54.50,14600,52.41 +NYSE,KYO,2003-02-20,54.71,55.10,54.25,54.85,15700,52.74 +NYSE,KYO,2003-02-19,55.14,55.52,54.90,55.32,8300,53.20 +NYSE,KYO,2003-02-18,54.75,55.75,54.75,55.75,14400,53.61 +NYSE,KYO,2003-02-14,54.75,55.00,54.05,55.00,21300,52.89 +NYSE,KYO,2003-02-13,53.49,53.49,53.14,53.25,20100,51.21 +NYSE,KYO,2003-02-12,53.90,54.40,53.80,53.86,11700,51.79 +NYSE,KYO,2003-02-11,53.00,53.69,52.95,52.95,25600,50.92 +NYSE,KYO,2003-02-10,53.10,53.50,53.00,53.00,10100,50.97 +NYSE,KYO,2003-02-07,52.60,53.28,52.58,52.60,22100,50.58 +NYSE,KYO,2003-02-06,54.29,54.30,53.74,53.85,39400,51.78 +NYSE,KYO,2003-02-05,55.95,56.25,55.70,55.92,20300,53.77 +NYSE,KYO,2003-02-04,55.50,55.70,55.05,55.41,7000,53.28 +NYSE,KYO,2003-02-03,55.96,56.71,55.96,56.02,11000,53.87 +NYSE,KYO,2003-01-31,55.03,55.40,54.37,55.35,22800,53.23 +NYSE,KYO,2003-01-30,56.25,56.25,55.15,55.30,45400,53.18 +NYSE,KYO,2003-01-29,55.80,57.09,55.80,56.78,32500,54.60 +NYSE,KYO,2003-01-28,57.50,57.63,57.20,57.60,13800,55.39 +NYSE,KYO,2003-01-27,58.00,58.25,57.53,57.85,8900,55.63 +NYSE,KYO,2003-01-24,59.92,59.93,59.30,59.30,27100,57.02 +NYSE,KYO,2003-01-23,59.50,59.61,59.33,59.61,47000,57.32 +NYSE,KYO,2003-01-22,56.60,57.19,56.60,56.77,13000,54.59 +NYSE,KYO,2003-01-21,58.00,58.00,57.33,57.44,14000,55.24 +NYSE,KYO,2003-01-17,58.50,58.50,57.83,57.91,51600,55.69 +NYSE,KYO,2003-01-16,57.40,57.86,57.35,57.55,7900,55.34 +NYSE,KYO,2003-01-15,57.30,57.70,57.30,57.40,8100,55.20 +NYSE,KYO,2003-01-14,56.49,57.50,56.29,57.50,22700,55.29 +NYSE,KYO,2003-01-13,56.80,57.00,56.30,56.35,13300,54.19 +NYSE,KYO,2003-01-10,56.35,57.00,56.25,57.00,30200,54.81 +NYSE,KYO,2003-01-09,57.13,58.20,57.13,58.20,27900,55.97 +NYSE,KYO,2003-01-08,57.14,57.60,57.06,57.11,12200,54.92 +NYSE,KYO,2003-01-07,58.10,58.45,57.58,58.00,44500,55.77 +NYSE,KYO,2003-01-06,58.65,59.80,58.65,59.75,27300,57.46 +NYSE,KYO,2003-01-03,58.10,58.60,58.10,58.60,24000,56.35 +NYSE,KYO,2003-01-02,57.25,58.73,57.25,58.24,32800,56.00 +NYSE,KYO,2002-12-31,58.00,58.45,56.70,57.15,12500,54.96 +NYSE,KYO,2002-12-30,58.20,58.62,57.60,57.95,10500,55.73 +NYSE,KYO,2002-12-27,58.80,58.80,58.00,58.31,7300,56.07 +NYSE,KYO,2002-12-26,59.50,59.95,58.91,59.20,13800,56.93 +NYSE,KYO,2002-12-24,58.00,58.40,57.00,58.37,7700,56.13 +NYSE,KYO,2002-12-23,57.65,58.42,57.50,57.65,10400,55.44 +NYSE,KYO,2002-12-20,57.50,58.30,57.40,57.74,16600,55.52 +NYSE,KYO,2002-12-19,57.75,58.18,56.87,57.21,17500,55.01 +NYSE,KYO,2002-12-18,57.60,58.11,57.50,57.50,35500,55.29 +NYSE,KYO,2002-12-17,59.25,60.10,59.25,59.50,25400,57.22 +NYSE,KYO,2002-12-16,58.50,60.15,58.50,59.90,47100,57.60 +NYSE,KYO,2002-12-13,59.00,59.90,58.93,59.37,22700,57.09 +NYSE,KYO,2002-12-12,61.15,61.17,60.60,61.02,10900,58.68 +NYSE,KYO,2002-12-11,61.07,61.30,60.56,61.21,11600,58.86 +NYSE,KYO,2002-12-10,61.59,62.85,60.99,62.85,17800,60.44 +NYSE,KYO,2002-12-09,62.80,62.80,62.01,62.39,27400,60.00 +NYSE,KYO,2002-12-06,62.90,63.25,62.30,62.90,30900,60.49 +NYSE,KYO,2002-12-05,62.50,62.50,61.08,61.34,24100,58.99 +NYSE,KYO,2002-12-04,63.20,63.36,62.90,62.90,31700,60.49 +NYSE,KYO,2002-12-03,65.70,65.70,64.53,64.53,35000,62.05 +NYSE,KYO,2002-12-02,67.00,67.50,66.13,66.28,31900,63.74 +NYSE,KYO,2002-11-29,66.00,66.26,65.05,65.17,16800,62.67 +NYSE,KYO,2002-11-27,62.92,64.85,62.80,63.35,29100,60.92 +NYSE,KYO,2002-11-26,62.55,62.90,62.29,62.50,26000,60.10 +NYSE,KYO,2002-11-25,62.25,62.74,62.25,62.55,64300,60.15 +NYSE,KYO,2002-11-22,60.75,61.48,60.65,60.68,23900,58.35 +NYSE,KYO,2002-11-21,60.75,61.45,60.75,61.35,65700,59.00 +NYSE,KYO,2002-11-20,57.50,59.43,57.50,59.20,35200,56.93 +NYSE,KYO,2002-11-19,56.95,57.75,56.42,57.15,32200,54.96 +NYSE,KYO,2002-11-18,58.50,58.50,56.75,57.20,52600,55.00 +NYSE,KYO,2002-11-15,57.00,58.73,57.00,58.73,35700,56.48 +NYSE,KYO,2002-11-14,55.80,56.77,55.50,56.65,64500,54.48 +NYSE,KYO,2002-11-13,56.25,56.85,55.71,56.30,41500,54.14 +NYSE,KYO,2002-11-12,58.71,59.50,58.50,58.85,33300,56.59 +NYSE,KYO,2002-11-11,61.00,61.00,58.50,58.70,61900,56.45 +NYSE,KYO,2002-11-08,61.75,62.18,61.25,61.55,11600,59.19 +NYSE,KYO,2002-11-07,62.75,63.38,62.40,62.94,26100,60.52 +NYSE,KYO,2002-11-06,62.94,63.50,62.46,63.20,49200,60.77 +NYSE,KYO,2002-11-05,62.24,62.94,61.77,62.08,24300,59.70 +NYSE,KYO,2002-11-04,60.04,62.62,60.04,61.22,69900,58.87 +NYSE,KYO,2002-11-01,58.76,59.89,58.76,59.89,10000,57.59 +NYSE,KYO,2002-10-31,59.13,59.65,58.71,59.01,58700,56.74 +NYSE,KYO,2002-10-30,60.60,61.51,60.50,61.28,18900,58.93 +NYSE,KYO,2002-10-29,60.56,61.23,60.44,61.00,32100,58.66 +NYSE,KYO,2002-10-28,60.79,60.80,60.16,60.54,15700,58.22 +NYSE,KYO,2002-10-25,60.25,60.90,59.76,60.90,18800,58.56 +NYSE,KYO,2002-10-24,60.51,61.08,59.82,59.82,37800,57.52 +NYSE,KYO,2002-10-23,62.50,62.94,61.91,62.89,31300,60.48 +NYSE,KYO,2002-10-22,60.17,61.24,60.17,60.85,49900,58.51 +NYSE,KYO,2002-10-21,62.00,63.00,62.00,62.99,24400,60.57 +NYSE,KYO,2002-10-18,62.40,63.00,61.55,62.80,16200,60.39 +NYSE,KYO,2002-10-17,62.00,62.65,61.60,61.84,45800,59.47 +NYSE,KYO,2002-10-16,60.50,61.10,60.45,60.70,35300,58.37 +NYSE,KYO,2002-10-15,61.90,63.16,61.90,63.13,67500,60.71 +NYSE,KYO,2002-10-14,60.50,61.14,60.00,60.84,32000,58.50 +NYSE,KYO,2002-10-11,61.40,62.30,60.15,61.63,46200,59.26 +NYSE,KYO,2002-10-10,60.20,61.45,59.51,61.40,25500,59.04 +NYSE,KYO,2002-10-09,60.60,60.60,59.00,59.00,45300,56.74 +NYSE,KYO,2002-10-08,61.01,61.75,60.25,60.85,19700,58.51 +NYSE,KYO,2002-10-07,61.50,61.54,60.00,60.00,12800,57.70 +NYSE,KYO,2002-10-04,64.80,64.80,63.50,63.70,30300,61.25 +NYSE,KYO,2002-10-03,63.40,64.38,62.50,62.80,22200,60.39 +NYSE,KYO,2002-10-02,63.75,64.80,62.75,63.60,52000,61.16 +NYSE,KYO,2002-10-01,65.40,66.24,63.90,66.23,38200,63.69 +NYSE,KYO,2002-09-30,66.75,66.75,65.40,65.59,54900,63.07 +NYSE,KYO,2002-09-27,67.50,68.25,66.49,66.50,26000,63.95 +NYSE,KYO,2002-09-26,67.40,67.93,66.70,67.31,14900,64.73 +NYSE,KYO,2002-09-25,65.70,66.99,65.70,66.80,16100,64.24 +NYSE,KYO,2002-09-24,65.18,66.05,64.92,65.00,107600,62.27 +NYSE,KYO,2002-09-23,67.85,67.85,65.00,65.18,23000,62.44 +NYSE,KYO,2002-09-20,68.33,68.80,67.00,68.10,36000,65.24 +NYSE,KYO,2002-09-19,71.77,72.18,70.95,70.95,19000,67.97 +NYSE,KYO,2002-09-18,71.35,72.90,71.31,72.60,45700,69.55 +NYSE,KYO,2002-09-17,69.35,69.35,67.42,67.86,30500,65.01 +NYSE,KYO,2002-09-16,67.25,67.50,66.90,66.90,4100,64.09 +NYSE,KYO,2002-09-13,68.64,68.65,67.60,67.85,11000,65.00 +NYSE,KYO,2002-09-12,70.53,70.53,69.36,69.63,8700,66.70 +NYSE,KYO,2002-09-11,71.10,71.37,70.31,70.53,10300,67.57 +NYSE,KYO,2002-09-10,70.00,70.59,69.84,70.21,19700,67.26 +NYSE,KYO,2002-09-09,70.60,70.97,70.10,70.97,34500,67.99 +NYSE,KYO,2002-09-06,68.49,69.26,68.49,69.20,89400,66.29 +NYSE,KYO,2002-09-05,67.50,67.77,67.30,67.45,31500,64.62 +NYSE,KYO,2002-09-04,66.17,67.66,66.17,67.66,34900,64.82 +NYSE,KYO,2002-09-03,67.00,67.10,66.50,66.75,38500,63.95 +NYSE,KYO,2002-08-30,69.00,70.40,68.85,69.94,17700,67.00 +NYSE,KYO,2002-08-29,70.00,70.00,69.25,69.62,40100,66.70 +NYSE,KYO,2002-08-28,72.20,73.00,71.04,71.04,10500,68.06 +NYSE,KYO,2002-08-27,73.90,74.50,73.20,73.20,6000,70.12 +NYSE,KYO,2002-08-26,74.55,75.00,73.98,74.50,18600,71.37 +NYSE,KYO,2002-08-23,73.70,73.95,72.50,72.50,11600,69.45 +NYSE,KYO,2002-08-22,73.83,74.80,73.50,74.39,10900,71.26 +NYSE,KYO,2002-08-21,72.50,74.00,72.50,73.84,12700,70.74 +NYSE,KYO,2002-08-20,72.53,73.53,71.85,73.00,12200,69.93 +NYSE,KYO,2002-08-19,71.75,73.72,71.70,73.71,18300,70.61 +NYSE,KYO,2002-08-16,73.50,74.60,73.50,74.25,7800,71.13 +NYSE,KYO,2002-08-15,73.03,73.50,72.61,73.50,9600,70.41 +NYSE,KYO,2002-08-14,71.41,73.24,71.37,72.80,34300,69.74 +NYSE,KYO,2002-08-13,70.78,71.15,70.25,70.26,20800,67.31 +NYSE,KYO,2002-08-12,71.00,71.00,69.55,70.00,13000,67.06 +NYSE,KYO,2002-08-09,70.79,72.45,70.79,72.00,22400,68.98 +NYSE,KYO,2002-08-08,67.50,70.09,67.25,70.09,31300,67.15 +NYSE,KYO,2002-08-07,68.40,69.02,68.00,68.70,27100,65.81 +NYSE,KYO,2002-08-06,66.00,67.00,65.50,66.60,32200,63.80 +NYSE,KYO,2002-08-05,67.00,67.50,65.74,65.78,27100,63.02 +NYSE,KYO,2002-08-02,66.20,66.40,65.00,65.10,15500,62.37 +NYSE,KYO,2002-08-01,66.95,67.40,66.50,66.50,19600,63.71 +NYSE,KYO,2002-07-31,67.45,67.55,66.80,67.00,8100,64.19 +NYSE,KYO,2002-07-30,69.05,69.89,68.36,69.40,39100,66.48 +NYSE,KYO,2002-07-29,65.50,67.50,65.25,67.50,78400,64.66 +NYSE,KYO,2002-07-26,67.00,67.40,65.00,66.74,13300,63.94 +NYSE,KYO,2002-07-25,69.50,69.50,67.91,68.51,31900,65.63 +NYSE,KYO,2002-07-24,68.64,70.45,67.73,69.70,69300,66.77 +NYSE,KYO,2002-07-23,71.80,71.99,70.05,71.50,28500,68.50 +NYSE,KYO,2002-07-22,72.85,73.25,71.50,72.00,20500,68.98 +NYSE,KYO,2002-07-19,73.72,74.52,73.10,73.10,14900,70.03 +NYSE,KYO,2002-07-18,75.44,76.60,75.11,75.60,30100,72.42 +NYSE,KYO,2002-07-17,74.20,74.50,72.70,73.01,34200,69.94 +NYSE,KYO,2002-07-16,72.24,73.23,71.50,72.21,8100,69.18 +NYSE,KYO,2002-07-15,72.67,73.24,71.21,73.24,13600,70.16 +NYSE,KYO,2002-07-12,73.75,74.47,72.70,73.25,12400,70.17 +NYSE,KYO,2002-07-11,72.25,72.80,70.68,72.58,18400,69.53 +NYSE,KYO,2002-07-10,74.00,74.00,71.79,72.40,20000,69.36 +NYSE,KYO,2002-07-09,75.88,75.94,73.85,73.85,22500,70.75 +NYSE,KYO,2002-07-08,74.30,74.90,73.65,74.90,12100,71.75 +NYSE,KYO,2002-07-05,74.00,75.70,74.00,75.50,7900,72.33 +NYSE,KYO,2002-07-03,72.00,73.51,72.00,73.51,101900,70.42 +NYSE,KYO,2002-07-02,71.50,71.90,71.00,71.12,24500,68.13 +NYSE,KYO,2002-07-01,73.60,73.62,71.01,71.02,44100,68.04 +NYSE,KYO,2002-06-28,72.55,73.67,72.52,73.60,28000,70.51 +NYSE,KYO,2002-06-27,69.73,70.74,69.51,70.74,12300,67.77 +NYSE,KYO,2002-06-26,68.40,68.48,67.79,68.48,33200,65.60 +NYSE,KYO,2002-06-25,70.00,70.29,69.10,69.16,21000,66.25 +NYSE,KYO,2002-06-24,67.00,68.73,66.04,68.20,47200,65.33 +NYSE,KYO,2002-06-21,66.00,66.95,66.00,66.03,29200,63.26 +NYSE,KYO,2002-06-20,67.50,67.50,66.20,66.97,20100,64.16 +NYSE,KYO,2002-06-19,66.47,67.50,66.18,66.22,62800,63.44 +NYSE,KYO,2002-06-18,70.20,70.75,69.50,70.30,49200,67.35 +NYSE,KYO,2002-06-17,70.67,72.50,70.56,72.32,41700,69.28 +NYSE,KYO,2002-06-14,71.00,71.00,70.25,70.67,15700,67.70 +NYSE,KYO,2002-06-13,71.80,72.00,70.75,71.25,28800,68.26 +NYSE,KYO,2002-06-12,71.50,72.80,71.00,72.80,24100,69.74 +NYSE,KYO,2002-06-11,73.89,74.25,72.50,73.01,6800,69.94 +NYSE,KYO,2002-06-10,73.70,73.75,72.70,72.70,11600,69.65 +NYSE,KYO,2002-06-07,73.20,74.05,72.25,74.01,25600,70.90 +NYSE,KYO,2002-06-06,74.00,74.70,73.58,73.67,8900,70.58 +NYSE,KYO,2002-06-05,74.71,75.54,74.71,75.54,16800,72.37 +NYSE,KYO,2002-06-04,76.95,76.95,75.57,76.35,22600,73.14 +NYSE,KYO,2002-06-03,79.80,79.80,78.00,78.25,29800,74.96 +NYSE,KYO,2002-05-31,80.50,80.98,79.75,80.00,24700,76.64 +NYSE,KYO,2002-05-30,79.00,79.83,78.90,79.60,46600,76.26 +NYSE,KYO,2002-05-29,78.80,79.05,78.40,78.41,24200,75.12 +NYSE,KYO,2002-05-28,80.15,80.29,79.72,79.80,22100,76.45 +NYSE,KYO,2002-05-24,77.90,78.30,77.90,78.30,33000,75.01 +NYSE,KYO,2002-05-23,78.75,78.89,77.50,78.47,19000,75.17 +NYSE,KYO,2002-05-22,79.10,80.00,79.00,80.00,74200,76.64 +NYSE,KYO,2002-05-21,78.65,78.65,77.00,77.18,25400,73.94 +NYSE,KYO,2002-05-20,78.45,78.50,78.00,78.00,44700,74.72 +NYSE,KYO,2002-05-17,76.50,76.89,75.80,76.70,24300,73.48 +NYSE,KYO,2002-05-16,75.00,75.00,73.77,74.45,31600,71.32 +NYSE,KYO,2002-05-15,73.73,74.78,73.35,74.20,42100,71.08 +NYSE,KYO,2002-05-14,71.00,71.69,70.75,71.65,50900,68.64 +NYSE,KYO,2002-05-13,70.00,71.75,70.00,71.75,18200,68.74 +NYSE,KYO,2002-05-10,69.86,71.00,69.86,70.25,37300,67.30 +NYSE,KYO,2002-05-09,71.00,71.12,70.28,70.28,31500,67.33 +NYSE,KYO,2002-05-08,70.10,72.00,70.10,72.00,62000,68.98 +NYSE,KYO,2002-05-07,68.35,68.35,66.01,67.00,20100,64.19 +NYSE,KYO,2002-05-06,69.10,70.00,68.26,68.35,12900,65.48 +NYSE,KYO,2002-05-03,69.25,69.75,69.20,69.20,17000,66.29 +NYSE,KYO,2002-05-02,69.97,69.99,69.20,69.22,14100,66.31 +NYSE,KYO,2002-05-01,68.95,69.90,68.15,69.52,16800,66.60 +NYSE,KYO,2002-04-30,68.00,68.75,67.05,68.41,15800,65.54 +NYSE,KYO,2002-04-29,67.30,67.90,66.50,66.56,10800,63.76 +NYSE,KYO,2002-04-26,67.46,68.85,67.30,67.30,13800,64.47 +NYSE,KYO,2002-04-25,68.10,69.11,67.15,68.40,20600,65.53 +NYSE,KYO,2002-04-24,68.16,69.89,68.16,68.20,19100,65.33 +NYSE,KYO,2002-04-23,68.35,69.27,68.00,68.39,25300,65.52 +NYSE,KYO,2002-04-22,68.15,68.55,67.80,68.05,30000,65.19 +NYSE,KYO,2002-04-19,67.10,67.50,65.77,66.00,17300,63.23 +NYSE,KYO,2002-04-18,69.00,69.05,67.86,68.40,46000,65.53 +NYSE,KYO,2002-04-17,69.00,69.50,68.78,69.05,16700,66.15 +NYSE,KYO,2002-04-16,67.50,68.92,66.96,68.70,55100,65.81 +NYSE,KYO,2002-04-15,64.25,65.35,64.02,64.02,7200,61.33 +NYSE,KYO,2002-04-12,63.71,63.89,62.76,63.50,10300,60.83 +NYSE,KYO,2002-04-11,65.50,65.79,64.48,65.00,24000,62.27 +NYSE,KYO,2002-04-10,66.50,67.30,66.05,66.86,46400,64.05 +NYSE,KYO,2002-04-09,65.41,66.40,65.41,65.50,45200,62.75 +NYSE,KYO,2002-04-08,67.50,68.50,66.70,68.09,20900,65.23 +NYSE,KYO,2002-04-05,68.25,68.58,67.00,68.14,6900,65.28 +NYSE,KYO,2002-04-04,68.25,69.50,68.25,68.62,42600,65.74 +NYSE,KYO,2002-04-03,70.90,70.90,69.00,69.50,9300,66.58 +NYSE,KYO,2002-04-02,68.00,69.20,67.50,67.65,25200,64.81 +NYSE,KYO,2002-04-01,67.80,68.49,66.78,67.90,30200,65.05 +NYSE,KYO,2002-03-28,69.61,70.55,69.61,70.00,22100,67.06 +NYSE,KYO,2002-03-27,69.85,70.09,69.00,69.55,15500,66.63 +NYSE,KYO,2002-03-26,69.00,70.32,69.00,69.60,17400,66.68 +NYSE,KYO,2002-03-25,70.10,70.45,68.00,68.25,39200,65.16 +NYSE,KYO,2002-03-22,72.25,73.74,71.50,72.10,16200,68.84 +NYSE,KYO,2002-03-21,72.00,73.12,71.48,73.12,23100,69.81 +NYSE,KYO,2002-03-20,73.01,73.50,71.23,71.50,21600,68.27 +NYSE,KYO,2002-03-19,75.11,75.90,74.51,75.20,13500,71.80 +NYSE,KYO,2002-03-18,73.25,74.50,72.51,74.50,35900,71.13 +NYSE,KYO,2002-03-15,75.65,76.89,75.51,76.75,26200,73.28 +NYSE,KYO,2002-03-14,74.75,74.75,74.07,74.18,22000,70.83 +NYSE,KYO,2002-03-13,71.16,71.44,70.25,70.28,23000,67.10 +NYSE,KYO,2002-03-12,75.77,75.77,73.60,73.80,53800,70.46 +NYSE,KYO,2002-03-11,76.51,78.00,76.01,77.98,53400,74.45 +NYSE,KYO,2002-03-08,76.80,77.34,75.26,76.00,58700,72.56 +NYSE,KYO,2002-03-07,72.50,73.25,71.50,71.50,47500,68.27 +NYSE,KYO,2002-03-06,67.10,69.00,67.10,68.90,35600,65.79 +NYSE,KYO,2002-03-05,65.75,67.10,65.75,66.60,42000,63.59 +NYSE,KYO,2002-03-04,66.61,68.50,66.20,68.50,46200,65.40 +NYSE,KYO,2002-03-01,61.75,63.87,61.75,63.87,68600,60.98 +NYSE,KYO,2002-02-28,59.60,60.43,59.40,59.50,23500,56.81 +NYSE,KYO,2002-02-27,58.81,61.00,58.80,59.00,35700,56.33 +NYSE,KYO,2002-02-26,57.25,57.55,56.90,57.36,4400,54.77 +NYSE,KYO,2002-02-25,57.25,59.39,57.25,59.10,48600,56.43 +NYSE,KYO,2002-02-22,57.40,57.82,56.90,57.50,29000,54.90 +NYSE,KYO,2002-02-21,56.75,57.10,55.25,55.35,93000,52.85 +NYSE,KYO,2002-02-20,55.00,55.18,54.50,54.83,37200,52.35 +NYSE,KYO,2002-02-19,56.70,56.70,55.00,55.00,22800,52.51 +NYSE,KYO,2002-02-15,60.00,60.20,58.26,58.30,31600,55.66 +NYSE,KYO,2002-02-14,59.85,59.90,58.59,58.91,57800,56.25 +NYSE,KYO,2002-02-13,56.50,57.50,56.25,57.10,43000,54.52 +NYSE,KYO,2002-02-12,55.83,56.80,55.83,56.50,24800,53.95 +NYSE,KYO,2002-02-11,55.10,56.28,55.10,56.08,36300,53.54 +NYSE,KYO,2002-02-08,54.85,55.29,53.95,54.50,32000,52.04 +NYSE,KYO,2002-02-07,55.12,56.10,55.00,55.00,33700,52.51 +NYSE,KYO,2002-02-06,54.80,55.75,54.02,54.30,33300,51.85 +NYSE,KYO,2002-02-05,54.26,55.74,54.10,54.89,28900,52.41 +NYSE,KYO,2002-02-04,55.48,55.60,54.25,54.94,69200,52.46 +NYSE,KYO,2002-02-01,57.10,57.10,56.10,56.66,56700,54.10 +NYSE,KYO,2002-01-31,59.60,59.60,58.30,58.95,20900,56.28 +NYSE,KYO,2002-01-30,58.47,59.87,57.76,59.80,50600,57.10 +NYSE,KYO,2002-01-29,60.55,60.55,58.50,58.67,50400,56.02 +NYSE,KYO,2002-01-28,61.54,62.23,61.15,61.59,24300,58.81 +NYSE,KYO,2002-01-25,61.30,62.15,61.00,61.54,35900,58.76 +NYSE,KYO,2002-01-24,60.95,61.29,60.26,60.26,51600,57.54 +NYSE,KYO,2002-01-23,59.45,60.58,59.20,59.90,41200,57.19 +NYSE,KYO,2002-01-22,60.40,60.40,58.75,58.75,68600,56.09 +NYSE,KYO,2002-01-18,61.49,61.50,60.50,61.02,33800,58.26 +NYSE,KYO,2002-01-17,61.25,61.99,60.51,61.56,59900,58.78 +NYSE,KYO,2002-01-16,59.90,59.90,59.10,59.52,50200,56.83 +NYSE,KYO,2002-01-15,60.25,60.40,59.15,59.90,125100,57.19 +NYSE,KYO,2002-01-14,62.50,63.14,62.00,62.00,26000,59.20 +NYSE,KYO,2002-01-11,64.00,64.44,62.50,62.50,45200,59.67 +NYSE,KYO,2002-01-10,66.00,66.39,64.35,65.00,110600,62.06 +NYSE,KYO,2002-01-09,68.50,69.25,67.69,67.73,41400,64.67 +NYSE,KYO,2002-01-08,68.75,69.25,68.06,68.40,35900,65.31 +NYSE,KYO,2002-01-07,70.46,70.46,69.50,69.92,33900,66.76 +NYSE,KYO,2002-01-04,68.90,70.50,68.70,70.45,91400,67.26 +NYSE,KYO,2002-01-03,66.60,68.40,66.60,68.16,60000,65.08 +NYSE,KYO,2002-01-02,66.70,66.72,66.00,66.51,21600,63.50 +NYSE,KYO,2001-12-31,67.00,67.00,65.31,66.73,20100,63.71 +NYSE,KYO,2001-12-28,65.45,67.29,65.45,67.00,20700,63.97 +NYSE,KYO,2001-12-27,66.25,66.25,65.03,65.55,32100,62.59 +NYSE,KYO,2001-12-26,64.40,66.00,64.21,65.20,52000,62.25 +NYSE,KYO,2001-12-24,66.50,66.50,65.86,66.40,9700,63.40 +NYSE,KYO,2001-12-21,65.50,67.60,65.27,67.05,21100,64.02 +NYSE,KYO,2001-12-20,67.75,68.42,66.01,66.96,66900,63.93 +NYSE,KYO,2001-12-19,69.50,70.44,69.50,70.18,25000,67.01 +NYSE,KYO,2001-12-18,71.00,72.13,71.00,71.95,23100,68.70 +NYSE,KYO,2001-12-17,70.75,71.98,70.51,70.75,53000,67.55 +NYSE,KYO,2001-12-14,70.00,72.32,70.00,70.90,19200,67.69 +NYSE,KYO,2001-12-13,69.75,70.99,69.40,69.40,43000,66.26 +NYSE,KYO,2001-12-12,74.00,75.25,73.51,74.80,30900,71.42 +NYSE,KYO,2001-12-11,74.15,75.25,73.20,73.20,27800,69.89 +NYSE,KYO,2001-12-10,74.49,74.49,73.02,73.24,20000,69.93 +NYSE,KYO,2001-12-07,78.00,78.22,75.51,76.00,30800,72.56 +NYSE,KYO,2001-12-06,78.00,78.25,77.05,78.24,40900,74.70 +NYSE,KYO,2001-12-05,77.75,81.00,77.75,80.70,76300,77.05 +NYSE,KYO,2001-12-04,71.70,73.80,71.51,73.50,24100,70.18 +NYSE,KYO,2001-12-03,71.55,72.10,70.70,71.25,13600,68.03 +NYSE,KYO,2001-11-30,74.10,74.70,74.00,74.53,7100,71.16 +NYSE,KYO,2001-11-29,74.01,75.10,73.51,75.00,25600,71.61 +NYSE,KYO,2001-11-28,73.00,73.49,71.00,71.00,25800,67.79 +NYSE,KYO,2001-11-27,76.20,76.20,74.51,74.80,34000,71.42 +NYSE,KYO,2001-11-26,75.21,76.61,75.14,75.86,41200,72.43 +NYSE,KYO,2001-11-23,73.25,73.80,72.50,73.80,21600,70.46 +NYSE,KYO,2001-11-21,71.51,72.70,71.15,71.40,11500,68.17 +NYSE,KYO,2001-11-20,71.00,72.65,71.00,71.12,29200,67.90 +NYSE,KYO,2001-11-19,75.40,75.46,74.51,75.46,23000,72.05 +NYSE,KYO,2001-11-16,76.50,76.52,75.11,75.96,46500,72.53 +NYSE,KYO,2001-11-15,72.30,74.25,71.61,73.95,77400,70.61 +NYSE,KYO,2001-11-14,70.00,70.00,68.00,69.00,118400,65.88 +NYSE,KYO,2001-11-13,69.50,70.00,68.82,70.00,96400,66.84 +NYSE,KYO,2001-11-12,70.00,70.44,69.00,70.00,22600,66.84 +NYSE,KYO,2001-11-09,72.51,73.45,71.25,72.35,52000,69.08 +NYSE,KYO,2001-11-08,72.90,75.00,71.76,72.20,60800,68.94 +NYSE,KYO,2001-11-07,71.49,73.33,71.48,72.75,59500,69.46 +NYSE,KYO,2001-11-06,76.00,76.70,75.22,76.50,27700,73.04 +NYSE,KYO,2001-11-05,72.71,74.50,72.71,74.20,19200,70.85 +NYSE,KYO,2001-11-02,73.15,73.52,71.66,72.70,36200,69.41 +NYSE,KYO,2001-11-01,70.75,72.60,70.05,72.54,45500,69.26 +NYSE,KYO,2001-10-31,68.80,69.70,68.74,69.40,85800,66.26 +NYSE,KYO,2001-10-30,70.30,70.30,68.50,68.50,39200,65.40 +NYSE,KYO,2001-10-29,70.50,71.37,69.46,69.54,42700,66.40 +NYSE,KYO,2001-10-26,72.44,74.10,71.79,74.10,48800,70.75 +NYSE,KYO,2001-10-25,75.10,77.54,73.06,77.30,25400,73.81 +NYSE,KYO,2001-10-24,76.25,77.45,76.06,77.10,23600,73.61 +NYSE,KYO,2001-10-23,77.45,78.19,76.21,76.25,43600,72.80 +NYSE,KYO,2001-10-22,75.06,76.93,75.06,76.93,31000,73.45 +NYSE,KYO,2001-10-19,74.30,74.99,74.00,74.31,41900,70.95 +NYSE,KYO,2001-10-18,72.55,73.10,71.35,71.51,30100,68.28 +NYSE,KYO,2001-10-17,75.81,76.00,71.52,71.55,56700,68.32 +NYSE,KYO,2001-10-16,70.51,71.50,70.51,71.42,35600,68.19 +NYSE,KYO,2001-10-15,68.75,69.05,68.00,69.00,20500,65.88 +NYSE,KYO,2001-10-12,69.00,69.00,66.80,68.98,33900,65.86 +NYSE,KYO,2001-10-11,67.00,69.20,66.50,68.48,85300,65.38 +NYSE,KYO,2001-10-10,60.60,64.80,60.60,64.40,29000,61.49 +NYSE,KYO,2001-10-09,63.50,63.50,62.00,62.20,46800,59.39 +NYSE,KYO,2001-10-08,63.00,64.29,62.31,64.00,25600,61.11 +NYSE,KYO,2001-10-05,63.00,64.41,61.75,63.00,52700,60.15 +NYSE,KYO,2001-10-04,62.68,64.28,62.20,62.90,57100,60.06 +NYSE,KYO,2001-10-03,60.74,63.90,60.00,62.70,81200,59.87 +NYSE,KYO,2001-10-02,62.50,63.50,61.95,62.75,35000,59.91 +NYSE,KYO,2001-10-01,64.50,64.50,63.01,63.01,15400,60.16 +NYSE,KYO,2001-09-28,64.25,65.00,64.00,64.50,22900,61.58 +NYSE,KYO,2001-09-27,64.89,64.89,62.25,63.55,20500,60.68 +NYSE,KYO,2001-09-26,66.25,66.75,64.80,64.81,20300,61.88 +NYSE,KYO,2001-09-25,66.99,68.00,64.95,65.85,40700,62.63 +NYSE,KYO,2001-09-24,65.51,67.36,65.50,66.51,26200,63.26 +NYSE,KYO,2001-09-21,61.00,62.99,61.00,62.25,43600,59.21 +NYSE,KYO,2001-09-20,62.00,62.00,61.00,61.05,24200,58.06 +NYSE,KYO,2001-09-19,63.51,63.51,59.76,62.30,62400,59.25 +NYSE,KYO,2001-09-18,61.00,62.48,60.70,60.97,19700,57.99 +NYSE,KYO,2001-09-17,61.50,63.97,60.00,60.43,24200,57.47 +NYSE,KYO,2001-09-10,64.00,65.20,63.25,63.80,25700,60.68 +NYSE,KYO,2001-09-07,65.75,66.75,64.75,65.37,26700,62.17 +NYSE,KYO,2001-09-06,66.30,66.91,65.25,65.25,22800,62.06 +NYSE,KYO,2001-09-05,67.04,67.22,65.65,65.81,21800,62.59 +NYSE,KYO,2001-09-04,69.47,70.44,68.17,68.21,53800,64.87 +NYSE,KYO,2001-08-31,67.01,68.10,67.01,67.01,23300,63.73 +NYSE,KYO,2001-08-30,68.88,68.88,67.01,67.10,65100,63.82 +NYSE,KYO,2001-08-29,67.00,67.27,64.60,64.60,11600,61.44 +NYSE,KYO,2001-08-28,68.05,68.30,67.01,67.05,21500,63.77 +NYSE,KYO,2001-08-27,68.13,69.07,68.10,68.30,28500,64.96 +NYSE,KYO,2001-08-24,64.50,65.77,64.50,65.77,48100,62.55 +NYSE,KYO,2001-08-23,61.24,61.75,61.00,61.35,41000,58.35 +NYSE,KYO,2001-08-22,62.95,64.40,62.92,64.14,34400,61.00 +NYSE,KYO,2001-08-21,64.20,64.39,60.60,60.95,111300,57.97 +NYSE,KYO,2001-08-20,64.50,64.98,64.00,64.20,41900,61.06 +NYSE,KYO,2001-08-17,65.85,66.10,65.00,65.05,28300,61.87 +NYSE,KYO,2001-08-16,67.00,68.00,66.01,67.80,31700,64.48 +NYSE,KYO,2001-08-15,69.50,69.50,67.26,68.40,47900,65.05 +NYSE,KYO,2001-08-14,69.01,70.50,69.00,69.90,60700,66.48 +NYSE,KYO,2001-08-13,68.75,69.50,67.00,69.19,84600,65.81 +NYSE,KYO,2001-08-10,74.50,74.75,73.50,74.00,53700,70.38 +NYSE,KYO,2001-08-09,76.00,76.00,74.75,75.75,22900,72.05 +NYSE,KYO,2001-08-08,79.25,79.91,77.52,77.52,22700,73.73 +NYSE,KYO,2001-08-07,81.01,82.69,81.01,81.70,19900,77.70 +NYSE,KYO,2001-08-06,80.50,80.50,79.50,79.70,21500,75.80 +NYSE,KYO,2001-08-03,82.00,82.35,80.71,82.35,8900,78.32 +NYSE,KYO,2001-08-02,82.90,83.10,82.51,83.10,52300,79.04 +NYSE,KYO,2001-08-01,76.30,77.30,76.00,77.00,46100,73.23 +NYSE,KYO,2001-07-31,75.99,76.90,75.00,75.34,22900,71.66 +NYSE,KYO,2001-07-30,73.00,74.98,72.81,73.51,41800,69.91 +NYSE,KYO,2001-07-27,76.24,76.99,76.00,76.71,21000,72.96 +NYSE,KYO,2001-07-26,77.99,78.39,76.50,78.00,18300,74.19 +NYSE,KYO,2001-07-25,81.00,81.00,78.35,79.30,43700,75.42 +NYSE,KYO,2001-07-24,78.99,78.99,75.36,75.36,25000,71.67 +NYSE,KYO,2001-07-23,75.00,75.90,74.75,75.84,29100,72.13 +NYSE,KYO,2001-07-20,78.94,79.32,77.61,78.98,16600,75.12 +NYSE,KYO,2001-07-19,80.00,81.35,79.20,79.50,10300,75.61 +NYSE,KYO,2001-07-18,76.89,77.74,76.20,76.75,18200,73.00 +NYSE,KYO,2001-07-17,78.54,79.99,77.79,79.50,15800,75.61 +NYSE,KYO,2001-07-16,81.50,81.50,79.60,80.35,9300,76.42 +NYSE,KYO,2001-07-13,80.00,81.70,80.00,81.23,29700,77.26 +NYSE,KYO,2001-07-12,83.11,85.49,83.11,85.49,30700,81.31 +NYSE,KYO,2001-07-11,75.55,77.39,75.55,76.92,20000,73.16 +NYSE,KYO,2001-07-10,79.00,79.10,77.50,77.51,12200,73.72 +NYSE,KYO,2001-07-09,78.00,79.34,77.35,78.80,28800,74.95 +NYSE,KYO,2001-07-06,80.10,80.11,77.05,77.05,34300,73.28 +NYSE,KYO,2001-07-05,83.69,83.69,81.82,81.90,22700,77.89 +NYSE,KYO,2001-07-03,88.00,88.00,87.00,87.39,15100,83.12 +NYSE,KYO,2001-07-02,86.05,88.25,86.01,88.25,33000,83.93 +NYSE,KYO,2001-06-29,89.00,89.30,88.05,89.09,24000,84.73 +NYSE,KYO,2001-06-28,85.50,88.31,85.50,87.95,48600,83.65 +NYSE,KYO,2001-06-27,88.50,88.50,87.00,87.30,31100,83.03 +NYSE,KYO,2001-06-26,89.05,89.41,87.75,89.01,21700,84.66 +NYSE,KYO,2001-06-25,89.95,90.46,89.35,90.00,14100,85.60 +NYSE,KYO,2001-06-22,89.00,91.65,89.00,90.60,27400,86.17 +NYSE,KYO,2001-06-21,90.55,92.90,90.50,92.70,21600,88.17 +NYSE,KYO,2001-06-20,89.06,89.77,88.05,89.00,21600,84.65 +NYSE,KYO,2001-06-19,90.65,91.45,89.14,90.15,56100,85.74 +NYSE,KYO,2001-06-18,90.05,90.49,89.30,89.31,11200,84.94 +NYSE,KYO,2001-06-15,94.30,94.31,91.10,91.30,23200,86.83 +NYSE,KYO,2001-06-14,95.94,96.60,95.01,95.10,37500,90.45 +NYSE,KYO,2001-06-13,96.00,97.35,95.50,95.50,31400,90.83 +NYSE,KYO,2001-06-12,95.02,95.28,93.50,95.28,55800,90.62 +NYSE,KYO,2001-06-11,97.25,97.25,95.05,95.20,22200,90.54 +NYSE,KYO,2001-06-08,100.30,100.99,98.20,99.00,35500,94.16 +NYSE,KYO,2001-06-07,97.03,98.91,97.03,98.56,38300,93.74 +NYSE,KYO,2001-06-06,92.75,92.85,91.25,92.41,28600,87.89 +NYSE,KYO,2001-06-05,93.50,95.45,93.50,95.20,43100,90.54 +NYSE,KYO,2001-06-04,94.76,94.85,93.80,94.55,12200,89.93 +NYSE,KYO,2001-06-01,94.00,95.14,93.01,94.76,15700,90.13 +NYSE,KYO,2001-05-31,93.85,94.95,93.45,94.01,16800,89.41 +NYSE,KYO,2001-05-30,95.99,95.99,93.20,94.29,18900,89.68 +NYSE,KYO,2001-05-29,98.71,99.25,98.00,98.00,43200,93.21 +NYSE,KYO,2001-05-25,97.03,97.99,96.60,97.85,17600,93.06 +NYSE,KYO,2001-05-24,100.36,100.90,99.50,100.00,29400,95.11 +NYSE,KYO,2001-05-23,101.01,101.01,99.21,100.36,31100,95.45 +NYSE,KYO,2001-05-22,102.00,102.00,99.40,100.89,38000,95.96 +NYSE,KYO,2001-05-21,99.53,104.00,99.05,104.00,44600,98.91 +NYSE,KYO,2001-05-18,95.00,95.98,94.61,95.40,17100,90.73 +NYSE,KYO,2001-05-17,93.50,95.65,93.50,95.13,41300,90.48 +NYSE,KYO,2001-05-16,88.30,91.97,88.30,91.65,81800,87.17 +NYSE,KYO,2001-05-15,94.51,96.25,94.00,94.85,45000,90.21 +NYSE,KYO,2001-05-14,94.70,95.13,93.41,94.50,13600,89.88 +NYSE,KYO,2001-05-11,96.91,97.67,96.10,96.20,15700,91.50 +NYSE,KYO,2001-05-10,97.40,99.00,97.00,97.00,32700,92.26 +NYSE,KYO,2001-05-09,99.20,99.20,97.32,98.78,18300,93.95 +NYSE,KYO,2001-05-08,101.90,102.30,99.35,101.00,25200,96.06 +NYSE,KYO,2001-05-07,103.70,103.70,101.81,101.90,23600,96.92 +NYSE,KYO,2001-05-04,98.25,99.60,97.60,99.60,38100,94.73 +NYSE,KYO,2001-05-03,100.97,100.97,98.25,99.70,26300,94.82 +NYSE,KYO,2001-05-02,101.00,101.70,99.40,101.00,20900,96.06 +NYSE,KYO,2001-05-01,98.89,101.00,97.50,101.00,48000,96.06 +NYSE,KYO,2001-04-30,97.50,98.90,97.30,98.89,46500,94.05 +NYSE,KYO,2001-04-27,95.50,97.40,95.50,97.25,29100,92.49 +NYSE,KYO,2001-04-26,100.73,101.10,100.05,100.06,10100,95.17 +NYSE,KYO,2001-04-25,100.30,100.89,99.75,100.73,29800,95.80 +NYSE,KYO,2001-04-24,100.40,102.00,100.30,100.31,35300,95.40 +NYSE,KYO,2001-04-23,101.00,101.00,99.00,99.29,30800,94.43 +NYSE,KYO,2001-04-20,101.50,102.02,101.01,101.25,47400,96.30 +NYSE,KYO,2001-04-19,103.60,106.49,103.00,105.25,40700,100.10 +NYSE,KYO,2001-04-18,96.10,103.10,96.10,102.75,109300,97.72 +NYSE,KYO,2001-04-17,90.99,92.38,90.11,92.25,52200,87.74 +NYSE,KYO,2001-04-16,94.50,95.00,93.50,94.35,52500,89.74 +NYSE,KYO,2001-04-12,94.10,96.15,94.00,96.13,42700,91.43 +NYSE,KYO,2001-04-11,91.00,91.99,89.56,90.15,111100,85.74 +NYSE,KYO,2001-04-10,83.00,85.90,83.00,85.65,110800,81.46 +NYSE,KYO,2001-04-09,86.00,86.48,84.64,85.19,72000,81.02 +NYSE,KYO,2001-04-06,93.00,93.25,91.85,92.21,39000,87.70 +NYSE,KYO,2001-04-05,92.01,94.88,92.00,94.49,46100,89.87 +NYSE,KYO,2001-04-04,88.60,90.05,87.50,87.60,26900,83.32 +NYSE,KYO,2001-04-03,90.11,91.11,88.78,88.93,25200,84.58 +NYSE,KYO,2001-04-02,92.05,92.05,89.94,90.10,12600,85.69 +NYSE,KYO,2001-03-30,92.00,93.00,91.12,92.50,22500,87.98 +NYSE,KYO,2001-03-29,93.40,97.00,92.56,92.95,105300,88.40 +NYSE,KYO,2001-03-28,102.25,102.25,98.01,98.31,59300,93.50 +NYSE,KYO,2001-03-27,100.01,102.00,99.90,101.91,56200,96.69 +NYSE,KYO,2001-03-26,101.95,101.95,99.55,99.60,107500,94.50 +NYSE,KYO,2001-03-23,95.01,97.00,93.85,96.00,76700,91.09 +NYSE,KYO,2001-03-22,87.00,89.00,85.41,87.48,44700,83.00 +NYSE,KYO,2001-03-21,85.00,86.49,84.90,85.73,95100,81.34 +NYSE,KYO,2001-03-20,82.24,82.25,79.00,79.00,37600,74.96 +NYSE,KYO,2001-03-19,81.49,82.00,79.75,81.75,26500,77.57 +NYSE,KYO,2001-03-16,84.00,84.00,82.00,82.18,60100,77.97 +NYSE,KYO,2001-03-15,81.25,81.85,79.80,80.10,54600,76.00 +NYSE,KYO,2001-03-14,74.00,77.25,74.00,75.01,46200,71.17 +NYSE,KYO,2001-03-13,78.00,80.23,77.88,80.23,76900,76.12 +NYSE,KYO,2001-03-12,79.49,79.49,76.65,76.99,43900,73.05 +NYSE,KYO,2001-03-09,81.65,82.55,81.40,81.40,21500,77.23 +NYSE,KYO,2001-03-08,84.15,85.00,83.50,84.60,38800,80.27 +NYSE,KYO,2001-03-07,87.05,88.10,86.65,87.33,30300,82.86 +NYSE,KYO,2001-03-06,89.99,92.49,89.90,90.01,94000,85.40 +NYSE,KYO,2001-03-05,82.34,85.00,82.20,84.35,69700,80.03 +NYSE,KYO,2001-03-02,81.00,81.98,78.01,81.50,147900,77.33 +NYSE,KYO,2001-03-01,86.20,87.45,84.51,87.45,72700,82.97 +NYSE,KYO,2001-02-28,92.00,92.00,90.03,90.45,29700,85.82 +NYSE,KYO,2001-02-27,93.75,93.99,92.31,92.36,46400,87.63 +NYSE,KYO,2001-02-26,97.05,97.05,95.20,96.25,33000,91.32 +NYSE,KYO,2001-02-23,97.85,98.79,96.26,98.40,50900,93.36 +NYSE,KYO,2001-02-22,97.50,97.90,96.72,96.91,62600,91.95 +NYSE,KYO,2001-02-21,98.25,98.25,95.80,95.85,53200,90.94 +NYSE,KYO,2001-02-20,100.15,102.00,98.72,99.25,78400,94.17 +NYSE,KYO,2001-02-16,93.50,95.55,93.50,94.25,43600,89.43 +NYSE,KYO,2001-02-15,96.00,98.65,96.00,96.97,26700,92.01 +NYSE,KYO,2001-02-14,92.50,92.50,90.70,92.15,53600,87.43 +NYSE,KYO,2001-02-13,95.00,96.40,93.13,93.13,50300,88.36 +NYSE,KYO,2001-02-12,95.00,98.80,93.50,96.50,44900,91.56 +NYSE,KYO,2001-02-09,95.50,97.00,94.82,95.25,43600,90.37 +NYSE,KYO,2001-02-08,91.00,92.15,91.00,91.35,74200,86.67 +NYSE,KYO,2001-02-07,96.30,96.75,95.31,95.51,22600,90.62 +NYSE,KYO,2001-02-06,101.95,101.95,99.01,100.40,31800,95.26 +NYSE,KYO,2001-02-05,102.95,103.50,101.25,103.50,34100,98.20 +NYSE,KYO,2001-02-02,106.70,107.00,105.30,105.30,9700,99.91 +NYSE,KYO,2001-02-01,107.99,107.99,106.55,107.98,13400,102.45 +NYSE,KYO,2001-01-31,108.01,110.00,108.00,108.55,36100,102.99 +NYSE,KYO,2001-01-30,107.49,109.50,107.01,109.30,29700,103.71 +NYSE,KYO,2001-01-29,107.99,110.90,106.50,107.00,36800,101.52 +NYSE,KYO,2001-01-26,108.00,108.00,105.31,107.00,27200,101.52 +NYSE,KYO,2001-01-25,112.00,112.00,109.12,109.12,22300,103.53 +NYSE,KYO,2001-01-24,116.75,116.94,115.50,116.37,24500,110.41 +NYSE,KYO,2001-01-23,114.62,116.75,114.50,116.75,54700,110.77 +NYSE,KYO,2001-01-22,114.25,114.25,112.00,112.94,41300,107.16 +NYSE,KYO,2001-01-19,115.00,115.00,112.12,113.06,48000,107.27 +NYSE,KYO,2001-01-18,109.50,112.50,108.75,112.44,58300,106.68 +NYSE,KYO,2001-01-17,108.50,109.50,107.56,108.37,66300,102.82 +NYSE,KYO,2001-01-16,107.87,109.69,107.87,109.12,38400,103.53 +NYSE,KYO,2001-01-12,105.19,109.50,104.56,104.75,97000,99.39 +NYSE,KYO,2001-01-11,102.25,105.25,102.12,104.00,41400,98.68 +NYSE,KYO,2001-01-10,105.06,106.37,104.50,106.31,21400,100.87 +NYSE,KYO,2001-01-09,107.75,108.75,106.81,108.25,25500,102.71 +NYSE,KYO,2001-01-08,109.94,110.00,108.75,109.69,10900,104.08 +NYSE,KYO,2001-01-05,109.00,111.00,106.50,109.00,28000,103.42 +NYSE,KYO,2001-01-04,107.06,108.50,106.25,107.50,60000,102.00 +NYSE,KYO,2001-01-03,105.37,115.00,105.37,113.50,101100,107.69 +NYSE,KYO,2001-01-02,106.75,107.31,105.12,105.12,25500,99.74 +NYSE,KYO,2000-12-29,107.00,109.87,106.19,106.19,28800,100.75 +NYSE,KYO,2000-12-28,110.50,111.75,109.31,110.19,25500,104.55 +NYSE,KYO,2000-12-27,111.06,113.31,110.50,112.25,18300,106.50 +NYSE,KYO,2000-12-26,111.50,112.50,111.00,111.81,40200,106.09 +NYSE,KYO,2000-12-22,106.12,110.00,106.12,109.94,40900,104.31 +NYSE,KYO,2000-12-21,108.50,109.00,106.00,108.00,52800,102.47 +NYSE,KYO,2000-12-20,115.87,116.75,113.06,114.00,72300,108.16 +NYSE,KYO,2000-12-19,125.00,125.06,119.75,119.94,42000,113.80 +NYSE,KYO,2000-12-18,129.63,129.69,126.87,127.00,26300,120.50 +NYSE,KYO,2000-12-15,132.19,132.19,128.88,129.44,33100,122.81 +NYSE,KYO,2000-12-14,135.69,135.69,133.06,134.13,38800,127.26 +NYSE,KYO,2000-12-13,138.75,138.75,136.38,137.38,35200,130.35 +NYSE,KYO,2000-12-12,139.44,139.44,136.13,137.25,30300,130.22 +NYSE,KYO,2000-12-11,137.75,139.75,137.75,137.75,46700,130.70 +NYSE,KYO,2000-12-08,133.88,138.00,133.88,137.50,30600,130.46 +NYSE,KYO,2000-12-07,132.50,133.50,131.69,132.69,11100,125.90 +NYSE,KYO,2000-12-06,136.25,138.00,133.75,133.81,33800,126.96 +NYSE,KYO,2000-12-05,133.88,138.00,130.69,137.25,70300,130.22 +NYSE,KYO,2000-12-04,131.94,131.94,129.56,131.50,31400,124.77 +NYSE,KYO,2000-12-01,129.69,134.00,129.00,131.50,36600,124.77 +NYSE,KYO,2000-11-30,131.00,131.00,126.56,129.44,48600,122.81 +NYSE,KYO,2000-11-29,133.38,134.81,131.00,132.00,38400,125.24 +NYSE,KYO,2000-11-28,139.38,139.38,134.06,135.56,42200,128.62 +NYSE,KYO,2000-11-27,140.25,142.00,138.00,139.44,25000,132.30 +NYSE,KYO,2000-11-24,129.06,134.00,129.06,133.50,13700,126.67 +NYSE,KYO,2000-11-22,129.00,130.13,126.25,127.50,20300,120.97 +NYSE,KYO,2000-11-21,132.00,132.88,130.63,132.63,23000,125.84 +NYSE,KYO,2000-11-20,135.00,135.00,130.50,133.00,31900,126.19 +NYSE,KYO,2000-11-17,134.25,136.19,134.06,135.75,30500,128.80 +NYSE,KYO,2000-11-16,136.00,136.88,133.00,134.25,49100,127.38 +NYSE,KYO,2000-11-15,141.50,142.25,139.38,140.50,52200,133.31 +NYSE,KYO,2000-11-14,141.00,145.00,141.00,144.50,25000,137.10 +NYSE,KYO,2000-11-13,137.75,140.19,136.00,139.56,53300,132.42 +NYSE,KYO,2000-11-10,144.00,144.00,139.81,140.44,22800,133.25 +NYSE,KYO,2000-11-09,145.31,146.50,143.00,145.50,30300,138.05 +NYSE,KYO,2000-11-08,146.63,147.69,145.00,145.00,34700,137.58 +NYSE,KYO,2000-11-07,145.94,145.94,144.13,144.81,50900,137.40 +NYSE,KYO,2000-11-06,145.00,145.00,142.69,143.06,44100,135.74 +NYSE,KYO,2000-11-03,136.13,137.50,135.25,137.50,27700,130.46 +NYSE,KYO,2000-11-02,134.00,136.56,133.63,136.06,24400,129.10 +NYSE,KYO,2000-11-01,133.50,134.00,131.88,132.88,46300,126.08 +NYSE,KYO,2000-10-31,129.63,133.75,129.56,133.75,51600,126.90 +NYSE,KYO,2000-10-30,128.94,129.94,127.00,129.50,32500,122.87 +NYSE,KYO,2000-10-27,132.88,134.00,130.25,133.50,42800,126.67 +NYSE,KYO,2000-10-26,129.00,130.81,127.12,130.50,57000,123.82 +NYSE,KYO,2000-10-25,127.94,127.94,125.25,125.25,37000,118.84 +NYSE,KYO,2000-10-24,130.00,130.56,128.06,128.94,35000,122.34 +NYSE,KYO,2000-10-23,129.94,131.25,128.50,129.06,30800,122.45 +NYSE,KYO,2000-10-20,127.12,132.50,127.12,132.50,85300,125.72 +NYSE,KYO,2000-10-19,126.00,132.44,126.00,132.44,95500,125.66 +NYSE,KYO,2000-10-18,126.75,129.94,125.75,128.00,73300,121.45 +NYSE,KYO,2000-10-17,136.88,137.31,133.63,134.50,35600,127.62 +NYSE,KYO,2000-10-16,140.63,140.75,139.50,140.13,42500,132.96 +NYSE,KYO,2000-10-13,139.50,145.50,139.00,145.50,32200,138.05 +NYSE,KYO,2000-10-12,140.00,142.50,137.38,137.44,53800,130.41 +NYSE,KYO,2000-10-11,141.00,141.00,138.50,140.13,40500,132.96 +NYSE,KYO,2000-10-10,147.81,148.50,142.25,142.88,51700,135.57 +NYSE,KYO,2000-10-09,153.44,154.00,150.50,152.69,23300,144.87 +NYSE,KYO,2000-10-06,160.00,160.00,152.50,152.75,20000,144.93 +NYSE,KYO,2000-10-05,159.56,159.56,156.88,158.06,44400,149.97 +NYSE,KYO,2000-10-04,156.94,157.63,156.00,157.63,36400,149.56 +NYSE,KYO,2000-10-03,154.56,156.38,152.44,153.81,36600,145.94 +NYSE,KYO,2000-10-02,155.75,156.94,152.06,152.88,38600,145.05 +NYSE,KYO,2000-09-29,153.13,153.13,149.75,150.44,33900,142.74 +NYSE,KYO,2000-09-28,155.19,158.50,154.56,158.00,47800,149.91 +NYSE,KYO,2000-09-27,153.50,155.50,149.75,151.50,41600,143.75 +NYSE,KYO,2000-09-26,159.13,160.69,155.00,157.81,31900,149.73 +NYSE,KYO,2000-09-25,160.50,161.94,158.50,159.00,28400,150.60 +NYSE,KYO,2000-09-22,161.00,162.25,159.00,162.25,90000,153.67 +NYSE,KYO,2000-09-21,169.50,171.25,169.50,170.19,51600,161.19 +NYSE,KYO,2000-09-20,176.56,177.19,173.94,176.13,58100,166.82 +NYSE,KYO,2000-09-19,170.00,172.19,169.56,172.19,41700,163.09 +NYSE,KYO,2000-09-18,165.13,167.13,163.50,163.81,21100,155.15 +NYSE,KYO,2000-09-15,168.25,168.25,163.81,165.13,30900,156.40 +NYSE,KYO,2000-09-14,168.50,169.81,167.50,168.00,34400,159.12 +NYSE,KYO,2000-09-13,170.75,171.25,169.00,171.25,32200,162.20 +NYSE,KYO,2000-09-12,169.25,169.31,168.00,169.00,44400,160.07 +NYSE,KYO,2000-09-11,176.50,176.50,171.56,172.25,40300,163.15 +NYSE,KYO,2000-09-08,177.00,177.13,175.00,175.31,35500,166.04 +NYSE,KYO,2000-09-07,179.38,181.94,178.94,180.38,43600,170.85 +NYSE,KYO,2000-09-06,177.81,179.63,172.50,173.00,56100,163.86 +NYSE,KYO,2000-09-05,175.50,175.50,173.69,174.00,54700,164.80 +NYSE,KYO,2000-09-01,179.00,180.50,177.38,178.69,32300,169.25 +NYSE,KYO,2000-08-31,180.00,182.94,179.75,181.88,30600,172.27 +NYSE,KYO,2000-08-30,178.00,179.38,176.06,178.38,37200,168.95 +NYSE,KYO,2000-08-29,178.50,181.00,177.94,179.88,50900,170.37 +NYSE,KYO,2000-08-28,178.00,187.38,178.00,187.00,142700,177.12 +NYSE,KYO,2000-08-25,169.00,171.44,167.56,170.50,37700,161.49 +NYSE,KYO,2000-08-24,165.31,166.38,163.56,166.19,61900,157.41 +NYSE,KYO,2000-08-23,158.38,159.44,158.00,159.06,14700,150.65 +NYSE,KYO,2000-08-22,159.06,159.50,158.06,159.50,24500,151.07 +NYSE,KYO,2000-08-21,155.50,155.50,153.81,154.75,22500,146.57 +NYSE,KYO,2000-08-18,155.00,155.00,152.75,153.25,22800,145.15 +NYSE,KYO,2000-08-17,156.63,156.63,155.13,156.38,14200,148.11 +NYSE,KYO,2000-08-16,158.81,159.88,158.06,158.56,14100,150.18 +NYSE,KYO,2000-08-15,155.94,156.88,155.38,156.88,13900,148.59 +NYSE,KYO,2000-08-14,155.06,156.00,154.00,155.94,18300,147.70 +NYSE,KYO,2000-08-11,154.94,154.94,152.00,153.25,20600,145.15 +NYSE,KYO,2000-08-10,151.06,152.00,149.75,150.69,11100,142.73 +NYSE,KYO,2000-08-09,148.94,149.63,147.56,148.44,27300,140.59 +NYSE,KYO,2000-08-08,144.31,146.00,144.00,144.94,20800,137.28 +NYSE,KYO,2000-08-07,145.56,149.75,145.56,149.50,14500,141.60 +NYSE,KYO,2000-08-04,141.00,143.00,141.00,142.94,26300,135.38 +NYSE,KYO,2000-08-03,141.50,147.38,139.00,147.38,90200,139.59 +NYSE,KYO,2000-08-02,147.88,150.94,147.81,150.00,23600,142.07 +NYSE,KYO,2000-08-01,149.00,149.00,146.50,147.50,37700,139.70 +NYSE,KYO,2000-07-31,143.56,146.00,143.50,146.00,41600,138.28 +NYSE,KYO,2000-07-28,142.50,144.00,138.63,139.00,31400,131.65 +NYSE,KYO,2000-07-27,150.25,150.25,142.50,145.94,93800,138.23 +NYSE,KYO,2000-07-26,154.56,154.56,150.06,152.50,30600,144.44 +NYSE,KYO,2000-07-25,154.50,156.94,154.38,156.50,29200,148.23 +NYSE,KYO,2000-07-24,152.00,154.63,152.00,153.50,28600,145.39 +NYSE,KYO,2000-07-21,160.00,160.00,156.00,158.13,20800,149.77 +NYSE,KYO,2000-07-20,161.50,165.00,161.00,164.44,25900,155.75 +NYSE,KYO,2000-07-19,162.06,163.00,160.00,160.63,35600,152.14 +NYSE,KYO,2000-07-18,159.00,159.88,156.50,158.44,23400,150.07 +NYSE,KYO,2000-07-17,159.00,164.44,158.00,162.69,77300,154.09 +NYSE,KYO,2000-07-14,155.13,157.00,155.13,157.00,14100,148.70 +NYSE,KYO,2000-07-13,151.75,153.25,151.25,153.00,63800,144.91 +NYSE,KYO,2000-07-12,154.00,154.00,152.00,153.25,91600,145.15 +NYSE,KYO,2000-07-11,158.00,160.25,155.50,158.25,31300,149.89 +NYSE,KYO,2000-07-10,162.38,162.38,160.50,160.63,22500,152.14 +NYSE,KYO,2000-07-07,162.50,165.00,161.63,162.50,40600,153.91 +NYSE,KYO,2000-07-06,163.00,164.44,161.50,164.44,63600,155.75 +NYSE,KYO,2000-07-05,168.00,168.19,161.00,163.00,40900,154.38 +NYSE,KYO,2000-07-03,170.00,170.00,167.63,167.75,5800,158.88 +NYSE,KYO,2000-06-30,171.00,172.69,170.06,171.81,21400,162.73 +NYSE,KYO,2000-06-29,175.00,175.00,173.00,174.00,21100,164.80 +NYSE,KYO,2000-06-28,175.00,179.00,175.00,177.75,40600,168.35 +NYSE,KYO,2000-06-27,172.00,173.88,171.75,171.75,37500,162.67 +NYSE,KYO,2000-06-26,170.50,172.25,169.50,170.69,18100,161.67 +NYSE,KYO,2000-06-23,170.00,170.38,166.13,168.00,24700,159.12 +NYSE,KYO,2000-06-22,175.06,175.69,173.00,173.56,51300,164.39 +NYSE,KYO,2000-06-21,169.00,172.00,168.00,170.00,22200,161.01 +NYSE,KYO,2000-06-20,165.00,166.88,163.69,166.00,16900,157.23 +NYSE,KYO,2000-06-19,156.00,161.25,156.00,161.25,38000,152.73 +NYSE,KYO,2000-06-16,156.94,156.94,153.56,156.00,50000,147.75 +NYSE,KYO,2000-06-15,162.00,162.75,160.06,161.50,24100,152.96 +NYSE,KYO,2000-06-14,165.19,166.00,162.75,163.81,20600,155.15 +NYSE,KYO,2000-06-13,163.00,165.25,160.50,165.25,20000,156.52 +NYSE,KYO,2000-06-12,163.75,163.75,161.00,161.50,23800,152.96 +NYSE,KYO,2000-06-09,162.88,165.13,162.81,164.25,33600,155.57 +NYSE,KYO,2000-06-08,169.00,170.19,168.00,169.13,31700,160.19 +NYSE,KYO,2000-06-07,174.00,174.00,172.00,173.19,45600,164.04 +NYSE,KYO,2000-06-06,176.00,177.00,174.56,175.25,61900,165.99 +NYSE,KYO,2000-06-05,173.00,173.50,171.25,173.44,48400,164.27 +NYSE,KYO,2000-06-02,168.13,172.00,166.75,170.00,39700,161.01 +NYSE,KYO,2000-06-01,164.06,168.13,164.00,168.13,45000,159.24 +NYSE,KYO,2000-05-31,164.13,166.75,163.81,164.06,49200,155.39 +NYSE,KYO,2000-05-30,160.31,166.00,160.31,166.00,41700,157.23 +NYSE,KYO,2000-05-26,147.50,150.75,146.56,149.94,47300,142.01 +NYSE,KYO,2000-05-25,150.06,152.75,145.56,146.50,55300,138.76 +NYSE,KYO,2000-05-24,139.50,142.50,137.50,142.50,97200,134.97 +NYSE,KYO,2000-05-23,143.00,144.25,140.75,141.75,32000,134.26 +NYSE,KYO,2000-05-22,142.13,142.25,138.00,140.50,185200,133.07 +NYSE,KYO,2000-05-19,144.00,146.13,141.06,141.94,114200,134.44 +NYSE,KYO,2000-05-18,135.50,137.94,135.31,137.63,51900,130.36 +NYSE,KYO,2000-05-17,139.94,141.00,138.50,140.56,33400,133.13 +NYSE,KYO,2000-05-16,143.50,147.00,141.00,144.00,52700,136.39 +NYSE,KYO,2000-05-15,140.06,143.50,138.00,142.00,46400,134.49 +NYSE,KYO,2000-05-12,145.13,148.50,145.13,148.44,31700,140.59 +NYSE,KYO,2000-05-11,142.94,146.50,142.56,144.50,45300,136.86 +NYSE,KYO,2000-05-10,150.00,150.00,144.06,144.94,132800,137.28 +NYSE,KYO,2000-05-09,156.75,156.75,154.25,154.38,24100,146.22 +NYSE,KYO,2000-05-08,160.25,160.25,155.06,156.75,20800,148.46 +NYSE,KYO,2000-05-05,155.50,160.00,155.50,160.00,22300,151.54 +NYSE,KYO,2000-05-04,152.75,156.25,152.75,155.50,41900,147.28 +NYSE,KYO,2000-05-03,158.00,158.00,151.06,152.75,75000,144.68 +NYSE,KYO,2000-05-02,160.13,162.44,158.00,158.00,40300,149.65 +NYSE,KYO,2000-05-01,169.75,171.50,168.13,168.50,64500,159.59 +NYSE,KYO,2000-04-28,170.50,170.94,166.06,166.06,43100,157.28 +NYSE,KYO,2000-04-27,171.00,173.13,168.50,173.06,58100,163.91 +NYSE,KYO,2000-04-26,172.00,173.38,170.00,172.00,48400,162.91 +NYSE,KYO,2000-04-25,174.50,177.75,174.25,177.69,85200,168.30 +NYSE,KYO,2000-04-24,168.50,169.50,163.50,167.00,143300,158.17 +NYSE,KYO,2000-04-20,161.00,161.63,158.13,161.06,84800,152.55 +NYSE,KYO,2000-04-19,161.00,161.00,155.19,157.88,160300,149.54 +NYSE,KYO,2000-04-18,147.00,150.88,146.00,150.88,126700,142.91 +NYSE,KYO,2000-04-17,133.00,136.00,130.50,135.00,95300,127.86 +NYSE,KYO,2000-04-14,138.13,139.13,130.00,134.00,75500,126.92 +NYSE,KYO,2000-04-13,142.75,144.50,138.00,140.00,50900,132.60 +NYSE,KYO,2000-04-12,148.38,148.50,143.00,143.00,43100,135.44 +NYSE,KYO,2000-04-11,148.94,150.00,146.50,148.63,50200,140.77 +NYSE,KYO,2000-04-10,149.69,151.94,148.25,148.31,60200,140.47 +NYSE,KYO,2000-04-07,150.00,152.19,148.06,149.94,86100,142.01 +NYSE,KYO,2000-04-06,150.25,154.81,150.25,152.00,48800,143.97 +NYSE,KYO,2000-04-05,148.31,153.94,148.31,152.94,60600,144.86 +NYSE,KYO,2000-04-04,155.00,158.69,149.06,156.88,105500,148.59 +NYSE,KYO,2000-04-03,163.81,163.81,155.44,157.00,33300,148.70 +NYSE,KYO,2000-03-31,163.06,167.00,161.94,166.00,82000,157.23 +NYSE,KYO,2000-03-30,163.00,165.94,158.13,161.00,69100,152.49 +NYSE,KYO,2000-03-29,164.00,164.00,159.00,159.50,132500,151.07 +NYSE,KYO,2000-03-28,148.00,155.00,148.00,154.00,82500,145.86 +NYSE,KYO,2000-03-27,147.00,147.00,138.00,140.00,74500,132.33 +NYSE,KYO,2000-03-24,145.06,146.94,142.25,143.25,43400,135.40 +NYSE,KYO,2000-03-23,145.13,146.94,143.00,145.81,45200,137.82 +NYSE,KYO,2000-03-22,145.50,149.00,143.00,148.00,53400,139.89 +NYSE,KYO,2000-03-21,139.06,143.00,138.00,142.69,74200,134.87 +NYSE,KYO,2000-03-20,141.69,141.69,137.38,137.75,54200,130.21 +NYSE,KYO,2000-03-17,142.00,144.88,139.00,139.50,60500,131.86 +NYSE,KYO,2000-03-16,147.06,148.00,142.06,147.50,103900,139.42 +NYSE,KYO,2000-03-15,148.56,151.00,146.56,148.50,90900,140.37 +NYSE,KYO,2000-03-14,159.00,159.00,151.00,151.00,56300,142.73 +NYSE,KYO,2000-03-13,153.00,155.00,150.00,153.75,98400,145.33 +NYSE,KYO,2000-03-10,169.00,170.00,166.00,168.25,28400,159.03 +NYSE,KYO,2000-03-09,173.00,174.50,168.00,172.50,33900,163.05 +NYSE,KYO,2000-03-08,170.00,172.38,167.81,171.38,52500,161.99 +NYSE,KYO,2000-03-07,171.50,173.94,163.00,166.50,94500,157.38 +NYSE,KYO,2000-03-06,178.00,179.94,175.25,176.31,56600,166.65 +NYSE,KYO,2000-03-03,186.88,189.00,183.00,185.00,122500,174.87 +NYSE,KYO,2000-03-02,180.00,180.00,176.00,179.00,84500,169.20 +NYSE,KYO,2000-03-01,183.50,183.50,177.00,177.00,168000,167.31 +NYSE,KYO,2000-02-29,170.50,185.13,170.50,183.94,140000,173.87 +NYSE,KYO,2000-02-28,176.00,177.50,171.56,176.00,75800,166.36 +NYSE,KYO,2000-02-25,173.00,174.00,168.50,169.50,45500,160.22 +NYSE,KYO,2000-02-24,174.00,174.00,169.00,172.00,141900,162.58 +NYSE,KYO,2000-02-23,173.00,176.75,170.00,175.00,270200,165.42 +NYSE,KYO,2000-02-22,161.13,167.63,160.50,167.00,62800,157.85 +NYSE,KYO,2000-02-18,163.63,166.00,156.50,158.00,43800,149.35 +NYSE,KYO,2000-02-17,161.00,164.00,158.44,161.00,96600,152.18 +NYSE,KYO,2000-02-16,156.00,157.94,153.25,153.69,54500,145.27 +NYSE,KYO,2000-02-15,165.00,165.50,159.00,165.00,33900,155.96 +NYSE,KYO,2000-02-14,167.00,169.94,165.00,168.00,23000,158.80 +NYSE,KYO,2000-02-11,171.00,171.00,163.06,165.50,22700,156.44 +NYSE,KYO,2000-02-10,169.00,171.75,168.00,171.00,25800,161.63 +NYSE,KYO,2000-02-09,172.00,173.50,168.00,168.06,39800,158.86 +NYSE,KYO,2000-02-08,170.50,175.75,170.31,171.75,28100,162.34 +NYSE,KYO,2000-02-07,176.00,176.50,171.25,174.00,22800,164.47 +NYSE,KYO,2000-02-04,176.00,179.75,174.13,177.00,37300,167.31 +NYSE,KYO,2000-02-03,177.00,180.00,175.75,179.00,55800,169.20 +NYSE,KYO,2000-02-02,173.75,174.50,169.50,173.56,47000,164.05 +NYSE,KYO,2000-02-01,165.38,169.50,163.50,167.88,37700,158.69 +NYSE,KYO,2000-01-31,171.19,172.00,165.00,171.88,61300,162.47 +NYSE,KYO,2000-01-28,178.94,178.94,169.00,170.94,43300,161.58 +NYSE,KYO,2000-01-27,184.00,187.00,177.13,178.94,42700,169.14 +NYSE,KYO,2000-01-26,178.00,182.75,176.50,179.88,42000,170.03 +NYSE,KYO,2000-01-25,174.50,174.75,169.50,173.44,42800,163.94 +NYSE,KYO,2000-01-24,183.00,184.00,172.06,173.00,66900,163.52 +NYSE,KYO,2000-01-21,187.63,188.00,178.50,183.50,75000,173.45 +NYSE,KYO,2000-01-20,188.00,194.00,183.00,186.00,184200,175.81 +NYSE,KYO,2000-01-19,172.00,181.00,170.00,175.75,98400,166.12 +NYSE,KYO,2000-01-18,164.75,166.50,160.00,164.50,55600,155.49 +NYSE,KYO,2000-01-14,170.00,172.00,165.06,170.94,101300,161.58 +NYSE,KYO,2000-01-13,180.00,183.00,175.00,182.13,78800,172.15 +NYSE,KYO,2000-01-12,187.00,187.00,171.38,177.00,120900,167.31 +NYSE,KYO,2000-01-11,192.50,195.63,185.38,187.06,97300,176.81 +NYSE,KYO,2000-01-10,198.00,210.50,191.25,207.50,174400,196.14 +NYSE,KYO,2000-01-07,175.88,191.00,173.13,191.00,160000,180.54 +NYSE,KYO,2000-01-06,195.25,195.25,178.63,181.88,88100,171.92 +NYSE,KYO,2000-01-05,195.00,209.13,191.00,209.00,209100,197.55 +NYSE,KYO,2000-01-04,215.50,222.88,212.00,215.50,213700,203.70 +NYSE,KYO,2000-01-03,267.00,269.00,236.50,245.50,153800,232.05 +NYSE,KYO,1999-12-31,262.00,263.50,246.00,262.00,37300,247.65 +NYSE,KYO,1999-12-30,270.00,280.94,258.00,262.00,92500,247.65 +NYSE,KYO,1999-12-29,243.00,260.00,242.00,260.00,122800,245.76 +NYSE,KYO,1999-12-28,233.00,245.94,232.00,239.63,167500,226.51 +NYSE,KYO,1999-12-27,200.00,216.00,196.25,214.00,161600,202.28 +NYSE,KYO,1999-12-23,171.00,210.00,171.00,190.50,164400,180.07 +NYSE,KYO,1999-12-22,169.50,169.63,165.00,166.38,66300,157.27 +NYSE,KYO,1999-12-21,153.50,153.50,149.75,151.19,83100,142.91 +NYSE,KYO,1999-12-20,149.50,151.00,146.00,148.88,69200,140.73 +NYSE,KYO,1999-12-17,143.25,144.69,141.00,142.38,133100,134.58 +NYSE,KYO,1999-12-16,134.00,134.00,131.00,132.00,68800,124.77 +NYSE,KYO,1999-12-15,134.50,137.00,134.25,136.50,94700,129.02 +NYSE,KYO,1999-12-14,137.50,137.50,130.00,130.38,73300,123.24 +NYSE,KYO,1999-12-13,139.50,139.50,136.56,137.50,64700,129.97 +NYSE,KYO,1999-12-10,139.75,140.88,136.25,138.13,123600,130.56 +NYSE,KYO,1999-12-09,129.63,131.00,128.00,128.63,95200,121.58 +NYSE,KYO,1999-12-08,121.00,121.69,118.75,121.44,39200,114.79 +NYSE,KYO,1999-12-07,121.12,122.25,120.37,121.00,41100,114.37 +NYSE,KYO,1999-12-06,124.62,124.62,120.00,121.12,31600,114.49 +NYSE,KYO,1999-12-03,122.00,124.50,121.50,124.50,41300,117.68 +NYSE,KYO,1999-12-02,115.37,117.44,115.25,116.75,52000,110.36 +NYSE,KYO,1999-12-01,115.00,115.75,112.00,115.37,52800,109.05 +NYSE,KYO,1999-11-30,123.00,123.00,119.00,119.25,38800,112.72 +NYSE,KYO,1999-11-29,128.50,129.00,127.00,128.25,40300,121.23 +NYSE,KYO,1999-11-26,130.94,131.00,130.00,130.31,60900,123.17 +NYSE,KYO,1999-11-24,135.00,137.50,134.00,136.81,81700,129.32 +NYSE,KYO,1999-11-23,140.00,143.00,137.50,142.00,44500,134.22 +NYSE,KYO,1999-11-22,135.50,141.00,135.50,139.63,41700,131.98 +NYSE,KYO,1999-11-19,117.00,119.25,117.00,119.25,27000,112.72 +NYSE,KYO,1999-11-18,105.44,108.50,105.44,107.25,27800,101.38 +NYSE,KYO,1999-11-17,109.50,110.00,108.06,108.25,29500,102.32 +NYSE,KYO,1999-11-16,102.62,104.00,102.62,103.12,13700,97.47 +NYSE,KYO,1999-11-15,103.62,104.00,102.62,102.69,10900,97.07 +NYSE,KYO,1999-11-12,104.50,106.62,104.25,105.25,23900,99.49 +NYSE,KYO,1999-11-11,100.00,101.50,99.81,101.50,31400,95.94 +NYSE,KYO,1999-11-10,101.62,103.00,101.12,101.25,22800,95.70 +NYSE,KYO,1999-11-09,98.87,100.00,98.62,99.25,27500,93.81 +NYSE,KYO,1999-11-08,103.50,103.50,101.25,101.87,14700,96.29 +NYSE,KYO,1999-11-05,104.50,105.00,103.25,103.62,22200,97.94 +NYSE,KYO,1999-11-04,103.75,105.94,103.75,105.50,32300,99.72 +NYSE,KYO,1999-11-03,98.19,98.94,97.87,98.00,14500,92.63 +NYSE,KYO,1999-11-02,97.62,99.00,97.62,98.44,23900,93.05 +NYSE,KYO,1999-11-01,95.81,95.81,94.37,95.00,13300,89.80 +NYSE,KYO,1999-10-29,94.75,96.00,94.69,95.75,33000,90.51 +NYSE,KYO,1999-10-28,91.00,91.87,91.00,91.19,20800,86.20 +NYSE,KYO,1999-10-27,88.00,88.50,87.37,88.12,23900,83.29 +NYSE,KYO,1999-10-26,85.25,86.62,84.62,85.12,31300,80.46 +NYSE,KYO,1999-10-25,83.12,83.62,83.12,83.31,34400,78.75 +NYSE,KYO,1999-10-22,79.50,80.50,79.50,80.37,13600,75.97 +NYSE,KYO,1999-10-21,80.06,80.06,77.94,78.87,18600,74.55 +NYSE,KYO,1999-10-20,79.25,80.19,79.25,80.19,32000,75.80 +NYSE,KYO,1999-10-19,79.00,80.00,78.81,78.87,21900,74.55 +NYSE,KYO,1999-10-18,78.00,78.00,76.06,76.19,19100,72.02 +NYSE,KYO,1999-10-15,78.19,78.19,76.25,78.06,18900,73.78 +NYSE,KYO,1999-10-14,77.75,79.25,77.75,78.87,13400,74.55 +NYSE,KYO,1999-10-13,78.75,79.19,78.50,78.56,12500,74.26 +NYSE,KYO,1999-10-12,77.62,79.62,77.62,78.50,40000,74.20 +NYSE,KYO,1999-10-11,75.00,75.69,75.00,75.31,11200,71.19 +NYSE,KYO,1999-10-08,74.69,75.12,74.56,75.12,23600,71.01 +NYSE,KYO,1999-10-07,78.25,78.25,76.50,76.50,31700,72.31 +NYSE,KYO,1999-10-06,78.25,78.94,77.62,78.44,12000,74.14 +NYSE,KYO,1999-10-05,79.00,79.37,78.75,79.00,25200,74.67 +NYSE,KYO,1999-10-04,78.00,78.94,78.00,78.50,15300,74.20 +NYSE,KYO,1999-10-01,77.50,78.94,76.75,77.56,43600,73.31 +NYSE,KYO,1999-09-30,74.00,75.00,73.00,73.75,23600,69.71 +NYSE,KYO,1999-09-29,73.12,73.12,71.50,71.50,14500,67.58 +NYSE,KYO,1999-09-28,73.50,75.00,73.25,73.87,12700,69.82 +NYSE,KYO,1999-09-27,72.25,74.37,72.25,73.75,18400,69.45 +NYSE,KYO,1999-09-24,74.25,74.94,74.06,74.75,26600,70.39 +NYSE,KYO,1999-09-23,75.00,75.25,74.25,74.25,20300,69.92 +NYSE,KYO,1999-09-22,74.00,76.00,74.00,75.50,25200,71.10 +NYSE,KYO,1999-09-21,73.25,73.94,73.06,73.31,43300,69.04 +NYSE,KYO,1999-09-20,72.50,72.50,70.75,72.25,10600,68.04 +NYSE,KYO,1999-09-17,72.56,73.12,71.75,72.62,14500,68.39 +NYSE,KYO,1999-09-16,73.00,73.00,71.31,72.31,15500,68.10 +NYSE,KYO,1999-09-15,73.50,73.50,72.06,72.50,12500,68.27 +NYSE,KYO,1999-09-14,71.75,72.50,70.81,72.50,12200,68.27 +NYSE,KYO,1999-09-13,71.12,72.31,70.62,72.31,18000,68.10 +NYSE,KYO,1999-09-10,71.25,71.50,70.56,70.87,19200,66.74 +NYSE,KYO,1999-09-09,70.75,71.81,70.75,71.81,11200,67.62 +NYSE,KYO,1999-09-08,69.00,69.00,67.62,67.62,13100,63.68 +NYSE,KYO,1999-09-07,69.87,69.87,69.37,69.50,27300,65.45 +NYSE,KYO,1999-09-03,69.75,70.50,69.75,70.25,12800,66.16 +NYSE,KYO,1999-09-02,70.75,70.75,69.50,69.75,29200,65.68 +NYSE,KYO,1999-09-01,68.50,70.00,68.50,70.00,30000,65.92 +NYSE,KYO,1999-08-31,67.00,67.00,66.12,66.69,8700,62.80 +NYSE,KYO,1999-08-30,67.56,68.25,67.56,67.62,15200,63.68 +NYSE,KYO,1999-08-27,66.81,67.25,66.44,66.44,34200,62.57 +NYSE,KYO,1999-08-26,66.62,68.44,66.31,66.75,23000,62.86 +NYSE,KYO,1999-08-25,65.50,66.75,65.50,66.62,13700,62.74 +NYSE,KYO,1999-08-24,64.00,64.25,63.56,64.25,10500,60.51 +NYSE,KYO,1999-08-23,63.50,64.25,63.50,64.00,13600,60.27 +NYSE,KYO,1999-08-20,63.50,64.56,63.50,64.56,8900,60.80 +NYSE,KYO,1999-08-19,63.06,63.81,63.06,63.63,9700,59.92 +NYSE,KYO,1999-08-18,62.94,63.31,62.75,63.06,6900,59.38 +NYSE,KYO,1999-08-17,61.88,63.00,61.75,62.69,13300,59.04 +NYSE,KYO,1999-08-16,61.63,62.19,61.63,62.13,13700,58.51 +NYSE,KYO,1999-08-13,61.81,62.19,61.38,61.63,12000,58.04 +NYSE,KYO,1999-08-12,63.00,63.00,61.31,61.81,14100,58.21 +NYSE,KYO,1999-08-11,62.88,63.44,62.63,63.00,14100,59.33 +NYSE,KYO,1999-08-10,63.63,63.63,62.63,62.63,11100,58.98 +NYSE,KYO,1999-08-09,63.75,63.75,63.00,63.25,25800,59.56 +NYSE,KYO,1999-08-06,62.63,63.00,61.50,62.00,17800,58.39 +NYSE,KYO,1999-08-05,63.50,63.56,62.25,62.88,23600,59.22 +NYSE,KYO,1999-08-04,65.87,66.50,65.50,65.81,21400,61.97 +NYSE,KYO,1999-08-03,66.75,66.75,65.62,66.44,13900,62.57 +NYSE,KYO,1999-08-02,67.06,68.00,67.06,67.44,15200,63.51 +NYSE,KYO,1999-07-30,69.12,69.69,68.75,69.69,21700,65.63 +NYSE,KYO,1999-07-29,68.25,69.12,66.44,68.12,31100,64.15 +NYSE,KYO,1999-07-28,64.87,66.00,64.69,65.62,19500,61.80 +NYSE,KYO,1999-07-27,64.25,65.75,64.19,64.62,20600,60.85 +NYSE,KYO,1999-07-26,64.50,64.50,64.00,64.00,9400,60.27 +NYSE,KYO,1999-07-23,64.75,64.75,64.00,64.62,9400,60.85 +NYSE,KYO,1999-07-22,66.50,66.50,65.50,65.50,12700,61.68 +NYSE,KYO,1999-07-21,67.50,67.81,67.06,67.12,13400,63.21 +NYSE,KYO,1999-07-20,69.12,69.25,67.69,67.75,20800,63.80 +NYSE,KYO,1999-07-19,68.50,69.25,68.50,69.12,15000,65.09 +NYSE,KYO,1999-07-16,68.62,68.62,67.50,67.62,23400,63.68 +NYSE,KYO,1999-07-15,68.25,69.37,68.06,68.37,30800,64.39 +NYSE,KYO,1999-07-14,65.75,67.25,65.50,67.00,28400,63.10 +NYSE,KYO,1999-07-13,63.50,63.75,63.00,63.38,14200,59.69 +NYSE,KYO,1999-07-12,63.88,64.25,63.50,63.75,10800,60.03 +NYSE,KYO,1999-07-09,62.63,63.75,62.13,63.00,12700,59.33 +NYSE,KYO,1999-07-08,63.50,63.75,62.75,63.00,6900,59.33 +NYSE,KYO,1999-07-07,64.00,64.12,63.50,64.12,4800,60.38 +NYSE,KYO,1999-07-06,64.00,64.00,63.50,63.56,14800,59.86 +NYSE,KYO,1999-07-02,63.88,64.12,63.44,64.00,17800,60.27 +NYSE,KYO,1999-07-01,61.88,62.50,61.56,61.56,23000,57.97 +NYSE,KYO,1999-06-30,58.88,60.00,58.81,59.94,10900,56.45 +NYSE,KYO,1999-06-29,59.25,59.94,58.75,59.00,10000,55.56 +NYSE,KYO,1999-06-28,57.50,58.44,57.50,57.75,14100,54.38 +NYSE,KYO,1999-06-25,59.19,59.63,58.50,58.75,30200,55.33 +NYSE,KYO,1999-06-24,59.13,59.63,58.88,59.13,51300,55.68 +NYSE,KYO,1999-06-23,57.25,57.44,56.94,57.25,11200,53.91 +NYSE,KYO,1999-06-22,57.50,58.63,57.50,58.25,20000,54.86 +NYSE,KYO,1999-06-21,57.25,57.50,56.50,57.00,20900,53.68 +NYSE,KYO,1999-06-18,58.19,58.19,57.63,57.88,14400,54.51 +NYSE,KYO,1999-06-17,58.88,59.50,58.00,59.50,31100,56.03 +NYSE,KYO,1999-06-16,58.06,60.00,58.06,59.81,44200,56.32 +NYSE,KYO,1999-06-15,57.25,58.44,57.25,58.19,15500,54.80 +NYSE,KYO,1999-06-14,58.13,58.13,57.06,57.50,14100,54.15 +NYSE,KYO,1999-06-11,58.50,59.00,58.19,58.25,13100,54.86 +NYSE,KYO,1999-06-10,58.00,58.75,58.00,58.50,10200,55.09 +NYSE,KYO,1999-06-09,56.75,57.50,56.75,57.06,12800,53.73 +NYSE,KYO,1999-06-08,56.31,57.69,56.06,57.00,25300,53.68 +NYSE,KYO,1999-06-07,55.06,55.13,54.38,54.63,5500,51.45 +NYSE,KYO,1999-06-04,54.75,55.13,54.25,55.13,11400,51.92 +NYSE,KYO,1999-06-03,54.44,55.88,54.44,55.56,13700,52.32 +NYSE,KYO,1999-06-02,55.50,55.75,55.13,55.25,18400,52.03 +NYSE,KYO,1999-06-01,55.00,56.00,54.88,55.56,13700,52.32 +NYSE,KYO,1999-05-28,51.94,53.25,51.94,53.06,22200,49.97 +NYSE,KYO,1999-05-27,51.75,52.50,51.75,51.94,7500,48.91 +NYSE,KYO,1999-05-26,51.75,53.00,51.63,53.00,10600,49.91 +NYSE,KYO,1999-05-25,51.25,52.63,51.06,51.75,11700,48.73 +NYSE,KYO,1999-05-24,51.38,52.44,51.06,51.25,12500,48.26 +NYSE,KYO,1999-05-21,51.13,51.69,50.75,51.06,32500,48.08 +NYSE,KYO,1999-05-20,51.50,52.25,51.50,51.88,13600,48.86 +NYSE,KYO,1999-05-19,52.56,52.75,52.00,52.13,12200,49.09 +NYSE,KYO,1999-05-18,53.69,54.38,53.69,54.13,21300,50.98 +NYSE,KYO,1999-05-17,53.25,53.50,52.63,53.44,11600,50.33 +NYSE,KYO,1999-05-14,55.00,55.06,54.38,54.69,12300,51.50 +NYSE,KYO,1999-05-13,56.00,56.94,56.00,56.63,14800,53.33 +NYSE,KYO,1999-05-12,55.00,55.00,54.00,54.13,21900,50.98 +NYSE,KYO,1999-05-11,56.25,56.56,56.00,56.00,14700,52.74 +NYSE,KYO,1999-05-10,57.19,57.75,56.75,57.75,10900,54.38 +NYSE,KYO,1999-05-07,57.63,58.44,57.06,57.19,24800,53.86 +NYSE,KYO,1999-05-06,58.50,59.13,58.50,59.13,42300,55.68 +NYSE,KYO,1999-05-05,59.25,59.44,58.69,59.13,11100,55.68 +NYSE,KYO,1999-05-04,59.75,59.75,58.88,59.13,3600,55.68 +NYSE,KYO,1999-05-03,59.25,60.19,59.25,59.75,9800,56.27 +NYSE,KYO,1999-04-30,59.44,59.63,58.88,59.31,9800,55.85 +NYSE,KYO,1999-04-29,59.63,59.88,59.06,59.38,15500,55.92 +NYSE,KYO,1999-04-28,60.00,60.25,59.50,59.75,10900,56.27 +NYSE,KYO,1999-04-27,60.75,60.94,60.06,60.06,20000,56.56 +NYSE,KYO,1999-04-26,61.00,61.44,60.56,60.94,31600,57.39 +NYSE,KYO,1999-04-23,59.75,59.88,59.06,59.81,24700,56.32 +NYSE,KYO,1999-04-22,58.19,58.50,57.63,58.50,10900,55.09 +NYSE,KYO,1999-04-21,58.69,58.69,58.19,58.19,9100,54.80 +NYSE,KYO,1999-04-20,59.13,59.63,58.69,59.13,14200,55.68 +NYSE,KYO,1999-04-19,59.75,59.94,58.75,58.75,32700,55.33 +NYSE,KYO,1999-04-16,58.75,58.75,58.06,58.25,16900,54.86 +NYSE,KYO,1999-04-15,57.50,57.50,56.75,57.06,21400,53.73 +NYSE,KYO,1999-04-14,56.63,57.75,56.13,57.31,30800,53.97 +NYSE,KYO,1999-04-13,54.00,54.00,53.50,53.69,13900,50.56 +NYSE,KYO,1999-04-12,54.06,54.88,53.81,54.38,13900,51.21 +NYSE,KYO,1999-04-09,54.19,54.44,53.56,54.44,17200,51.27 +NYSE,KYO,1999-04-08,53.88,55.25,53.88,55.00,20900,51.79 +NYSE,KYO,1999-04-07,53.38,53.69,53.06,53.50,14500,50.38 +NYSE,KYO,1999-04-06,53.94,53.94,53.31,53.38,13600,50.27 +NYSE,KYO,1999-04-05,53.00,53.69,52.50,53.31,20300,50.20 +NYSE,KYO,1999-04-01,53.38,54.00,53.38,53.69,11200,50.56 +NYSE,KYO,1999-03-31,53.38,53.88,52.31,52.63,25000,49.56 +NYSE,KYO,1999-03-30,54.50,54.50,53.38,53.38,13600,50.27 +NYSE,KYO,1999-03-29,54.50,54.56,54.00,54.56,14700,51.38 +NYSE,KYO,1999-03-26,56.25,56.75,55.25,55.44,10300,51.97 +NYSE,KYO,1999-03-25,57.25,59.00,57.25,58.00,15800,54.37 +NYSE,KYO,1999-03-24,58.00,58.94,58.00,58.56,23000,54.90 +NYSE,KYO,1999-03-23,56.00,57.00,55.88,57.00,30500,53.44 +NYSE,KYO,1999-03-22,53.06,54.38,53.06,54.00,15200,50.62 +NYSE,KYO,1999-03-19,54.38,55.00,54.06,54.06,40500,50.68 +NYSE,KYO,1999-03-18,51.88,52.38,51.75,52.06,23800,48.80 +NYSE,KYO,1999-03-17,52.25,53.00,52.00,52.25,22500,48.98 +NYSE,KYO,1999-03-16,52.63,53.00,52.19,52.50,9800,49.22 +NYSE,KYO,1999-03-15,51.94,52.38,51.06,51.13,14500,47.93 +NYSE,KYO,1999-03-12,51.06,52.50,51.06,51.69,32700,48.46 +NYSE,KYO,1999-03-11,51.25,53.38,51.06,52.75,25000,49.45 +NYSE,KYO,1999-03-10,50.75,52.25,50.50,51.88,21400,48.64 +NYSE,KYO,1999-03-09,48.75,50.00,48.75,49.50,28800,46.40 +NYSE,KYO,1999-03-08,48.69,49.25,48.00,48.25,29200,45.23 +NYSE,KYO,1999-03-05,48.25,48.75,47.75,48.06,23800,45.05 +NYSE,KYO,1999-03-04,47.31,48.38,47.31,47.63,24400,44.65 +NYSE,KYO,1999-03-03,48.06,49.00,48.00,48.63,30600,45.59 +NYSE,KYO,1999-03-02,49.00,49.44,48.81,49.13,29500,46.06 +NYSE,KYO,1999-03-01,47.88,49.00,47.88,49.00,23900,45.94 +NYSE,KYO,1999-02-26,46.81,47.81,46.75,47.69,15200,44.71 +NYSE,KYO,1999-02-25,47.81,47.88,47.25,47.75,12700,44.76 +NYSE,KYO,1999-02-24,47.50,48.31,47.50,47.94,45200,44.94 +NYSE,KYO,1999-02-23,47.00,47.56,46.81,46.94,31900,44.00 +NYSE,KYO,1999-02-22,45.31,47.69,45.31,47.13,65300,44.18 +NYSE,KYO,1999-02-19,46.00,46.00,44.63,44.75,26900,41.95 +NYSE,KYO,1999-02-18,45.63,46.50,45.50,45.75,11200,42.89 +NYSE,KYO,1999-02-17,46.50,46.50,45.75,45.88,42700,43.01 +NYSE,KYO,1999-02-16,47.00,48.00,47.00,48.00,20500,45.00 +NYSE,KYO,1999-02-12,48.50,48.50,46.75,47.25,11600,44.30 +NYSE,KYO,1999-02-11,47.38,48.94,47.06,48.63,24100,45.59 +NYSE,KYO,1999-02-10,47.25,48.13,47.00,47.38,16200,44.42 +NYSE,KYO,1999-02-09,48.50,48.63,47.25,47.75,21600,44.76 +NYSE,KYO,1999-02-08,49.50,49.94,49.06,49.56,20800,46.46 +NYSE,KYO,1999-02-05,49.00,49.56,49.00,49.25,16400,46.17 +NYSE,KYO,1999-02-04,51.00,51.06,50.38,50.94,22800,47.75 +NYSE,KYO,1999-02-03,52.13,52.50,51.81,52.38,37200,49.10 +NYSE,KYO,1999-02-02,52.75,52.75,51.38,51.75,60300,48.51 +NYSE,KYO,1999-02-01,54.00,54.00,52.94,53.00,30900,49.69 +NYSE,KYO,1999-01-29,53.25,54.50,53.25,54.44,17700,51.04 +NYSE,KYO,1999-01-28,50.94,51.56,50.25,51.00,17700,47.81 +NYSE,KYO,1999-01-27,51.88,51.88,50.94,51.06,21600,47.87 +NYSE,KYO,1999-01-26,51.63,52.13,51.19,52.00,20300,48.75 +NYSE,KYO,1999-01-25,51.50,52.31,51.31,51.81,10600,48.57 +NYSE,KYO,1999-01-22,51.88,51.94,50.81,51.25,16700,48.05 +NYSE,KYO,1999-01-21,53.31,53.31,51.38,52.38,26600,49.10 +NYSE,KYO,1999-01-20,52.50,53.44,52.13,53.31,30500,49.98 +NYSE,KYO,1999-01-19,52.50,52.75,52.13,52.50,46300,49.22 +NYSE,KYO,1999-01-15,51.75,53.25,51.75,52.38,8300,49.10 +NYSE,KYO,1999-01-14,51.63,51.88,51.31,51.31,13600,48.10 +NYSE,KYO,1999-01-13,53.00,53.00,52.06,52.63,20800,49.34 +NYSE,KYO,1999-01-12,53.38,53.88,52.94,53.63,32800,50.28 +NYSE,KYO,1999-01-11,55.50,55.88,55.50,55.50,21300,52.03 +NYSE,KYO,1999-01-08,55.06,56.25,55.06,55.63,33300,52.15 +NYSE,KYO,1999-01-07,53.56,55.25,53.31,54.75,27300,51.33 +NYSE,KYO,1999-01-06,53.13,53.94,53.13,53.56,13400,50.21 +NYSE,KYO,1999-01-05,52.00,53.44,52.00,53.31,34400,49.98 +NYSE,KYO,1999-01-04,51.69,53.13,51.69,52.13,14100,48.87 +NYSE,KYO,1998-12-31,51.50,52.31,51.50,51.94,14500,48.69 +NYSE,KYO,1998-12-30,51.63,52.00,50.63,50.63,19100,47.46 +NYSE,KYO,1998-12-29,52.00,52.38,51.50,52.00,33400,48.75 +NYSE,KYO,1998-12-28,51.38,51.63,50.88,51.06,27500,47.87 +NYSE,KYO,1998-12-24,51.06,52.06,51.06,51.38,13100,48.17 +NYSE,KYO,1998-12-23,50.75,51.19,50.69,51.13,24100,47.93 +NYSE,KYO,1998-12-22,51.63,51.63,50.44,50.88,23100,47.70 +NYSE,KYO,1998-12-21,51.00,51.94,51.00,51.88,36100,48.64 +NYSE,KYO,1998-12-18,51.25,52.88,50.25,50.50,40600,47.34 +NYSE,KYO,1998-12-17,48.50,49.63,48.00,48.56,20200,45.52 +NYSE,KYO,1998-12-16,50.00,50.00,48.25,48.50,21900,45.47 +NYSE,KYO,1998-12-15,49.38,50.25,49.00,50.25,19800,47.11 +NYSE,KYO,1998-12-14,49.50,50.00,48.00,48.56,31600,45.52 +NYSE,KYO,1998-12-11,48.81,49.56,48.81,49.13,14400,46.06 +NYSE,KYO,1998-12-10,51.13,51.38,50.25,50.75,35200,47.58 +NYSE,KYO,1998-12-09,49.88,50.44,49.38,49.63,25900,46.53 +NYSE,KYO,1998-12-08,48.75,49.13,47.38,47.94,24800,44.94 +NYSE,KYO,1998-12-07,47.00,47.19,46.19,46.31,25200,43.41 +NYSE,KYO,1998-12-04,47.94,48.19,47.50,47.50,30200,44.53 +NYSE,KYO,1998-12-03,48.00,48.38,47.38,47.81,24100,44.82 +NYSE,KYO,1998-12-02,47.25,47.81,46.94,47.56,17300,44.59 +NYSE,KYO,1998-12-01,46.75,48.00,46.75,47.00,36400,44.06 +NYSE,KYO,1998-11-30,47.75,48.13,47.00,47.06,20600,44.12 +NYSE,KYO,1998-11-27,49.94,49.94,48.94,49.00,11900,45.94 +NYSE,KYO,1998-11-25,49.88,50.00,48.75,49.94,32700,46.82 +NYSE,KYO,1998-11-24,49.50,49.75,48.38,48.88,31400,45.82 +NYSE,KYO,1998-11-23,49.88,50.00,48.81,49.75,22800,46.64 +NYSE,KYO,1998-11-20,48.56,49.88,48.56,49.88,24800,46.76 +NYSE,KYO,1998-11-19,48.13,50.81,48.13,50.00,43300,46.87 +NYSE,KYO,1998-11-18,47.81,48.44,47.75,47.88,20600,44.89 +NYSE,KYO,1998-11-17,46.75,48.00,46.50,47.81,23000,44.82 +NYSE,KYO,1998-11-16,49.50,49.50,48.13,48.13,14500,45.12 +NYSE,KYO,1998-11-13,48.00,48.00,47.13,47.88,21700,44.89 +NYSE,KYO,1998-11-12,46.25,46.63,45.88,46.13,19200,43.25 +NYSE,KYO,1998-11-11,47.00,48.94,47.00,48.50,42000,45.47 +NYSE,KYO,1998-11-10,46.00,46.31,45.00,46.00,21600,43.12 +NYSE,KYO,1998-11-09,48.50,48.50,46.69,47.25,15200,44.30 +NYSE,KYO,1998-11-06,49.00,50.06,49.00,49.94,22700,46.82 +NYSE,KYO,1998-11-05,48.75,49.75,48.75,49.13,24500,46.06 +NYSE,KYO,1998-11-04,47.50,49.75,47.50,49.75,53100,46.64 +NYSE,KYO,1998-11-03,47.75,47.75,46.00,47.25,15800,44.30 +NYSE,KYO,1998-11-02,46.25,48.00,45.75,48.00,39700,45.00 +NYSE,KYO,1998-10-30,44.00,45.44,43.50,43.50,10200,40.78 +NYSE,KYO,1998-10-29,42.13,44.38,42.13,44.13,22700,41.37 +NYSE,KYO,1998-10-28,42.00,42.75,41.81,42.25,33800,39.61 +NYSE,KYO,1998-10-27,42.63,43.94,42.38,43.75,15000,41.01 +NYSE,KYO,1998-10-26,43.38,43.38,42.63,42.88,11600,40.20 +NYSE,KYO,1998-10-23,44.50,44.88,44.25,44.50,13000,41.72 +NYSE,KYO,1998-10-22,43.69,45.13,43.69,45.00,20900,42.19 +NYSE,KYO,1998-10-21,45.50,46.00,44.50,44.75,15600,41.95 +NYSE,KYO,1998-10-20,45.00,46.38,44.75,46.06,26700,43.18 +NYSE,KYO,1998-10-19,43.50,44.75,43.50,44.00,14200,41.25 +NYSE,KYO,1998-10-16,44.06,45.88,43.50,43.75,42300,41.01 +NYSE,KYO,1998-10-15,40.25,41.31,39.81,40.63,23900,38.09 +NYSE,KYO,1998-10-14,40.63,41.81,40.63,41.25,10300,38.67 +NYSE,KYO,1998-10-13,42.00,42.19,40.75,40.75,14200,38.20 +NYSE,KYO,1998-10-12,43.81,45.13,43.50,43.50,31400,40.78 +NYSE,KYO,1998-10-09,41.50,43.00,40.75,42.13,39500,39.50 +NYSE,KYO,1998-10-08,46.25,46.25,39.88,41.50,30600,38.91 +NYSE,KYO,1998-10-07,45.50,46.00,45.25,45.50,31300,42.65 +NYSE,KYO,1998-10-06,41.75,42.94,41.50,42.50,23400,39.84 +NYSE,KYO,1998-10-05,41.00,41.75,40.00,40.00,30000,37.50 +NYSE,KYO,1998-10-02,44.50,45.13,43.69,44.63,23100,41.84 +NYSE,KYO,1998-10-01,43.25,44.56,42.75,42.75,15600,40.08 +NYSE,KYO,1998-09-30,44.00,44.88,43.50,43.50,29700,40.78 +NYSE,KYO,1998-09-29,46.00,46.88,45.75,46.63,27700,43.71 +NYSE,KYO,1998-09-28,46.00,46.88,45.30,46.63,40600,43.71 +NYSE,KYO,1998-09-25,45.50,46.13,45.50,45.50,17800,42.37 +NYSE,KYO,1998-09-24,44.75,45.88,44.50,45.25,13600,42.14 +NYSE,KYO,1998-09-23,44.88,45.25,44.00,44.75,22800,41.68 +NYSE,KYO,1998-09-22,43.44,45.38,43.44,45.00,20300,41.91 +NYSE,KYO,1998-09-21,44.94,45.75,44.63,45.63,14700,42.49 +NYSE,KYO,1998-09-18,45.94,46.13,45.63,45.94,20800,42.78 +NYSE,KYO,1998-09-17,45.50,46.19,45.00,45.75,13400,42.61 +NYSE,KYO,1998-09-16,44.00,45.38,44.00,44.50,14700,41.44 +NYSE,KYO,1998-09-15,45.25,45.25,44.50,44.50,13300,41.44 +NYSE,KYO,1998-09-14,45.13,45.88,45.13,45.50,12300,42.37 +NYSE,KYO,1998-09-11,90.00,92.06,90.00,90.75,21600,42.26 +NYSE,KYO,1998-09-10,90.12,90.25,88.50,88.50,29600,41.21 +NYSE,KYO,1998-09-09,89.00,91.00,89.00,90.12,16000,41.96 +NYSE,KYO,1998-09-08,94.25,94.75,93.00,93.06,22400,43.33 +NYSE,KYO,1998-09-04,89.87,90.25,89.50,89.87,12400,41.85 +NYSE,KYO,1998-09-03,90.50,91.12,90.12,90.75,17400,42.26 +NYSE,KYO,1998-09-02,89.50,91.75,89.50,90.00,23200,41.91 +NYSE,KYO,1998-09-01,90.00,91.00,89.00,90.37,44000,42.08 +NYSE,KYO,1998-08-31,90.00,90.00,87.31,87.37,27400,40.68 +NYSE,KYO,1998-08-28,85.12,86.12,85.00,86.00,31000,40.05 +NYSE,KYO,1998-08-27,84.50,84.50,82.44,82.50,46600,38.42 +NYSE,KYO,1998-08-26,89.87,89.87,89.00,89.00,27200,41.44 +NYSE,KYO,1998-08-25,89.62,90.12,89.37,90.12,28400,41.96 +NYSE,KYO,1998-08-24,90.94,90.94,89.86,89.86,26800,41.84 +NYSE,KYO,1998-08-21,92.25,92.37,91.00,91.87,71200,42.78 +NYSE,KYO,1998-08-20,94.56,95.00,93.87,94.62,41200,44.06 +NYSE,KYO,1998-08-19,93.75,94.87,93.50,94.50,26200,44.00 +NYSE,KYO,1998-08-18,90.37,91.75,90.37,91.75,28200,42.72 +NYSE,KYO,1998-08-17,90.00,90.75,89.50,90.00,22200,41.91 +NYSE,KYO,1998-08-14,87.75,89.12,87.75,88.87,28400,41.38 +NYSE,KYO,1998-08-13,89.12,90.75,89.00,90.75,50400,42.26 +NYSE,KYO,1998-08-12,88.00,90.87,88.00,90.75,28400,42.26 +NYSE,KYO,1998-08-11,87.75,87.81,87.31,87.75,42600,40.86 +NYSE,KYO,1998-08-10,92.12,92.44,91.50,92.44,38400,43.04 +NYSE,KYO,1998-08-07,96.44,96.44,95.75,96.00,22400,44.70 +NYSE,KYO,1998-08-06,97.31,97.31,96.87,96.87,18200,45.11 +NYSE,KYO,1998-08-05,98.00,99.19,98.00,98.75,21800,45.98 +NYSE,KYO,1998-08-04,98.87,99.12,98.00,98.00,31200,45.63 +NYSE,KYO,1998-08-03,98.62,98.87,98.00,98.87,27200,46.04 +NYSE,KYO,1998-07-31,99.62,101.00,99.62,100.50,11200,46.80 +NYSE,KYO,1998-07-30,98.94,99.00,98.50,98.56,13200,45.89 +NYSE,KYO,1998-07-29,99.50,99.87,98.50,99.50,21600,46.33 +NYSE,KYO,1998-07-28,100.00,101.44,100.00,101.19,28800,47.12 +NYSE,KYO,1998-07-27,99.50,100.94,99.50,100.75,48800,46.91 +NYSE,KYO,1998-07-24,104.75,105.25,104.00,104.50,46600,48.66 +NYSE,KYO,1998-07-23,103.75,104.75,103.19,104.00,21200,48.43 +NYSE,KYO,1998-07-22,102.00,102.25,101.50,101.75,7200,47.38 +NYSE,KYO,1998-07-21,101.62,101.87,101.00,101.37,27400,47.20 +NYSE,KYO,1998-07-20,102.56,103.50,102.50,103.50,15400,48.19 +NYSE,KYO,1998-07-17,102.37,102.50,101.50,102.06,16600,47.52 +NYSE,KYO,1998-07-16,100.00,100.00,99.25,99.25,17200,46.22 +NYSE,KYO,1998-07-15,97.75,99.00,97.62,99.00,24600,46.10 +NYSE,KYO,1998-07-14,98.25,99.75,98.25,99.62,26600,46.39 +NYSE,KYO,1998-07-13,97.94,98.62,97.50,98.44,36200,45.84 +NYSE,KYO,1998-07-10,97.56,98.37,96.81,98.37,24000,45.81 +NYSE,KYO,1998-07-09,97.50,97.87,97.31,97.81,28200,45.54 +NYSE,KYO,1998-07-08,97.75,97.94,97.37,97.75,29000,45.52 +NYSE,KYO,1998-07-07,99.00,100.00,98.75,99.94,21600,46.54 +NYSE,KYO,1998-07-06,95.75,95.75,94.62,95.69,29600,44.56 +NYSE,KYO,1998-07-02,96.62,99.12,96.12,98.12,20400,45.69 +NYSE,KYO,1998-07-01,99.25,100.00,98.87,100.00,35000,46.56 +NYSE,KYO,1998-06-30,98.00,98.12,96.69,97.19,14400,45.26 +NYSE,KYO,1998-06-29,94.00,95.87,94.00,95.19,24000,44.32 +NYSE,KYO,1998-06-26,93.00,94.50,92.00,94.50,21000,44.00 +NYSE,KYO,1998-06-25,90.00,90.87,90.00,90.75,48200,42.26 +NYSE,KYO,1998-06-24,89.75,91.00,89.50,90.87,91200,42.31 +NYSE,KYO,1998-06-23,91.00,91.00,89.00,89.00,170400,41.44 +NYSE,KYO,1998-06-22,86.50,86.94,85.50,86.87,21800,40.45 +NYSE,KYO,1998-06-19,89.50,90.25,89.00,90.00,20000,41.91 +NYSE,KYO,1998-06-18,90.62,90.62,89.00,89.00,20000,41.44 +NYSE,KYO,1998-06-17,89.50,93.75,89.50,93.00,43400,43.31 +NYSE,KYO,1998-06-16,84.75,85.00,84.00,85.00,28400,39.58 +NYSE,KYO,1998-06-15,87.00,87.00,84.75,85.25,49400,39.70 +NYSE,KYO,1998-06-12,87.50,87.94,86.62,87.50,24600,40.74 +NYSE,KYO,1998-06-11,88.50,88.75,87.00,87.25,61000,40.63 +NYSE,KYO,1998-06-10,93.12,93.12,91.50,92.12,22800,42.90 +NYSE,KYO,1998-06-09,94.69,94.69,93.62,93.94,27200,43.74 +NYSE,KYO,1998-06-08,95.00,95.56,94.12,94.94,28400,44.21 +NYSE,KYO,1998-06-05,96.75,96.94,96.00,96.94,46800,45.14 +NYSE,KYO,1998-06-04,95.56,98.00,95.56,97.50,30400,45.40 +NYSE,KYO,1998-06-03,97.50,98.12,96.75,96.75,21600,45.05 +NYSE,KYO,1998-06-02,96.50,99.25,96.50,98.81,28400,46.01 +NYSE,KYO,1998-06-01,96.00,97.00,95.19,96.00,44400,44.70 +NYSE,KYO,1998-05-29,98.50,99.00,98.00,98.50,23400,45.87 +NYSE,KYO,1998-05-28,100.00,100.00,98.62,99.25,42200,46.22 +NYSE,KYO,1998-05-27,99.50,101.44,99.50,101.00,22800,47.03 +NYSE,KYO,1998-05-26,99.12,100.75,98.75,100.00,36800,46.56 +NYSE,KYO,1998-05-22,101.00,101.12,100.37,100.50,28400,46.80 +NYSE,KYO,1998-05-21,101.44,102.44,100.75,102.37,38800,47.67 +NYSE,KYO,1998-05-20,100.50,100.50,99.25,99.87,66000,46.50 +NYSE,KYO,1998-05-19,102.25,104.25,102.25,104.25,16600,48.54 +NYSE,KYO,1998-05-18,101.25,102.25,101.25,102.25,19000,47.61 +NYSE,KYO,1998-05-15,102.00,103.75,102.00,102.81,29400,47.87 +NYSE,KYO,1998-05-14,100.50,102.25,100.00,101.75,30000,47.38 +NYSE,KYO,1998-05-13,101.50,102.00,100.50,102.00,42200,47.50 +NYSE,KYO,1998-05-12,104.25,104.25,103.00,103.06,50400,47.99 +NYSE,KYO,1998-05-11,107.00,107.06,106.56,106.75,38200,49.71 +NYSE,KYO,1998-05-08,105.00,107.00,105.00,106.25,24400,49.47 +NYSE,KYO,1998-05-07,106.00,108.00,106.00,107.94,24000,50.26 +NYSE,KYO,1998-05-06,106.50,106.50,105.62,106.37,22800,49.53 +NYSE,KYO,1998-05-05,106.00,106.12,105.12,106.00,21000,49.36 +NYSE,KYO,1998-05-04,106.00,106.50,104.00,104.00,12200,48.43 +NYSE,KYO,1998-05-01,105.56,105.56,104.25,105.44,8800,49.10 +NYSE,KYO,1998-04-30,105.62,106.37,105.50,105.50,21800,49.13 +NYSE,KYO,1998-04-29,102.75,102.75,101.50,102.50,39600,47.73 +NYSE,KYO,1998-04-28,102.00,102.75,102.00,102.75,34000,47.85 +NYSE,KYO,1998-04-27,100.00,101.50,99.87,101.50,40600,47.26 +NYSE,KYO,1998-04-24,105.50,107.00,105.50,105.50,25000,49.13 +NYSE,KYO,1998-04-23,104.50,105.50,104.50,105.37,25000,49.07 +NYSE,KYO,1998-04-22,103.50,103.62,103.00,103.56,22400,48.22 +NYSE,KYO,1998-04-21,101.50,102.50,101.50,102.00,20400,47.50 +NYSE,KYO,1998-04-20,101.50,101.87,100.50,101.87,21800,47.44 +NYSE,KYO,1998-04-17,102.00,102.44,101.00,102.44,26000,47.70 +NYSE,KYO,1998-04-16,104.50,104.75,102.50,103.75,28200,48.31 +NYSE,KYO,1998-04-15,108.00,108.50,108.00,108.00,11000,50.29 +NYSE,KYO,1998-04-14,108.50,109.00,107.75,108.62,12400,50.58 +NYSE,KYO,1998-04-13,108.00,108.62,108.00,108.37,26600,50.46 +NYSE,KYO,1998-04-09,106.00,108.87,106.00,108.50,24000,50.52 +NYSE,KYO,1998-04-08,106.25,107.25,106.00,107.25,22800,49.94 +NYSE,KYO,1998-04-07,104.44,105.87,104.12,105.00,20400,48.89 +NYSE,KYO,1998-04-06,104.50,106.37,104.50,106.00,41200,49.36 +NYSE,KYO,1998-04-03,104.50,105.62,104.00,105.44,61800,49.10 +NYSE,KYO,1998-04-02,105.00,107.00,105.00,106.50,83800,49.59 +NYSE,KYO,1998-04-01,107.00,107.62,106.50,106.50,40400,49.59 +NYSE,KYO,1998-03-31,106.75,107.87,106.50,107.25,65600,49.94 +NYSE,KYO,1998-03-30,103.50,105.25,103.00,105.00,70000,48.89 +NYSE,KYO,1998-03-27,104.00,106.50,103.81,106.50,33800,49.59 +NYSE,KYO,1998-03-26,107.00,107.62,106.25,107.00,54000,49.61 +NYSE,KYO,1998-03-25,105.00,107.94,104.50,107.62,35600,49.89 +NYSE,KYO,1998-03-24,107.00,108.00,106.00,108.00,23200,50.07 +NYSE,KYO,1998-03-23,106.50,107.00,106.50,106.50,8800,49.37 +NYSE,KYO,1998-03-20,106.00,106.19,104.00,106.00,10400,49.14 +NYSE,KYO,1998-03-19,107.50,107.50,106.00,106.75,61000,49.49 +NYSE,KYO,1998-03-18,106.00,106.00,103.50,105.25,69400,48.80 +NYSE,KYO,1998-03-17,103.50,103.75,101.75,103.25,112800,47.87 +NYSE,KYO,1998-03-16,100.25,100.75,99.75,100.75,36200,46.71 +NYSE,KYO,1998-03-13,102.00,104.25,102.00,104.00,74400,48.22 +NYSE,KYO,1998-03-12,99.00,102.00,99.00,101.00,28400,46.82 +NYSE,KYO,1998-03-11,101.00,102.00,99.12,100.00,34600,46.36 +NYSE,KYO,1998-03-10,102.12,104.00,101.87,104.00,14000,48.22 +NYSE,KYO,1998-03-09,102.19,103.50,100.50,102.00,49600,47.29 +NYSE,KYO,1998-03-06,107.75,109.75,107.50,109.50,20600,50.77 +NYSE,KYO,1998-03-05,109.50,110.00,108.50,109.50,70400,50.77 +NYSE,KYO,1998-03-04,115.50,116.00,113.50,114.50,33400,53.08 +NYSE,KYO,1998-03-03,111.00,111.00,108.25,110.00,21000,51.00 +NYSE,KYO,1998-03-02,109.50,110.62,109.00,110.25,65000,51.11 +NYSE,KYO,1998-02-27,107.00,107.00,106.12,106.75,26000,49.49 +NYSE,KYO,1998-02-26,102.00,103.44,101.25,103.00,19400,47.75 +NYSE,KYO,1998-02-25,101.50,102.00,100.56,102.00,12400,47.29 +NYSE,KYO,1998-02-24,100.50,100.50,98.50,98.50,30000,45.67 +NYSE,KYO,1998-02-23,98.50,99.25,98.00,98.37,21000,45.61 +NYSE,KYO,1998-02-20,95.00,95.00,94.00,95.00,11000,44.04 +NYSE,KYO,1998-02-19,92.75,92.75,91.50,92.00,63400,42.65 +NYSE,KYO,1998-02-18,95.75,95.75,95.25,95.75,8200,44.39 +NYSE,KYO,1998-02-17,97.50,97.75,96.75,97.75,28800,45.32 +NYSE,KYO,1998-02-13,97.00,97.00,95.75,96.00,44600,44.51 +NYSE,KYO,1998-02-12,103.50,104.00,103.00,103.00,26800,47.75 +NYSE,KYO,1998-02-11,104.25,105.00,103.25,103.50,19600,47.98 +NYSE,KYO,1998-02-10,105.00,105.00,104.50,104.50,16600,48.45 +NYSE,KYO,1998-02-09,105.00,106.25,105.00,106.00,17200,49.14 +NYSE,KYO,1998-02-06,105.25,106.00,104.00,104.50,28400,48.45 +NYSE,KYO,1998-02-05,107.00,107.75,105.81,107.00,29400,49.61 +NYSE,KYO,1998-02-04,108.87,108.87,106.50,108.00,51000,50.07 +NYSE,KYO,1998-02-03,108.50,110.00,108.50,109.50,31200,50.77 +NYSE,KYO,1998-02-02,107.50,109.50,106.75,109.50,25000,50.77 +NYSE,KYO,1998-01-30,109.87,110.75,109.50,110.50,13800,51.23 +NYSE,KYO,1998-01-29,109.62,109.87,109.00,109.87,16600,50.94 +NYSE,KYO,1998-01-28,108.50,110.75,108.50,110.37,24400,51.17 +NYSE,KYO,1998-01-27,105.12,106.50,105.12,106.50,26800,49.37 +NYSE,KYO,1998-01-26,104.00,104.50,103.00,104.00,22400,48.22 +NYSE,KYO,1998-01-23,102.00,104.25,102.00,103.87,29600,48.16 +NYSE,KYO,1998-01-22,102.00,102.00,100.50,101.00,16000,46.82 +NYSE,KYO,1998-01-21,101.00,101.00,100.25,100.75,24400,46.71 +NYSE,KYO,1998-01-20,100.25,100.25,98.50,98.50,33800,45.67 +NYSE,KYO,1998-01-16,98.50,99.69,98.50,99.50,21800,46.13 +NYSE,KYO,1998-01-15,97.00,98.25,96.87,98.00,7200,45.43 +NYSE,KYO,1998-01-14,96.25,98.00,96.25,98.00,6000,45.43 +NYSE,KYO,1998-01-13,95.12,96.50,95.12,96.50,16800,44.74 +NYSE,KYO,1998-01-12,95.75,95.75,95.12,95.62,6200,44.33 +NYSE,KYO,1998-01-09,97.50,98.12,96.00,96.00,21200,44.51 +NYSE,KYO,1998-01-08,96.25,97.37,96.00,97.25,17400,45.09 +NYSE,KYO,1998-01-07,95.00,96.50,95.00,96.50,13400,44.74 +NYSE,KYO,1998-01-06,93.00,95.00,93.00,94.25,19000,43.70 +NYSE,KYO,1998-01-05,92.00,92.50,91.37,92.50,10400,42.88 +NYSE,KYO,1998-01-02,90.00,92.25,90.00,91.62,18200,42.48 +NYSE,KYO,1997-12-31,90.50,91.50,90.00,90.50,22400,41.96 +NYSE,KYO,1997-12-30,89.25,92.00,89.25,91.00,28400,42.19 +NYSE,KYO,1997-12-29,87.00,87.75,86.62,87.00,21800,40.33 +NYSE,KYO,1997-12-26,87.12,88.50,87.00,87.50,25000,40.57 +NYSE,KYO,1997-12-24,87.25,88.25,87.00,87.00,19600,40.33 +NYSE,KYO,1997-12-23,87.50,87.75,86.75,87.50,63800,40.57 +NYSE,KYO,1997-12-22,89.75,90.50,87.25,87.25,21200,40.45 +NYSE,KYO,1997-12-19,89.00,91.00,88.62,90.00,43400,41.73 +NYSE,KYO,1997-12-18,94.00,94.06,88.50,89.50,32800,41.49 +NYSE,KYO,1997-12-17,92.50,96.00,92.50,95.00,28400,44.04 +NYSE,KYO,1997-12-16,88.25,88.50,87.25,87.50,36800,40.57 +NYSE,KYO,1997-12-15,87.00,88.87,87.00,88.00,14600,40.80 +NYSE,KYO,1997-12-12,89.00,89.50,88.75,89.00,25000,41.26 +NYSE,KYO,1997-12-11,91.50,91.50,90.50,90.75,10400,42.07 +NYSE,KYO,1997-12-10,94.00,94.00,92.00,93.50,29600,43.35 +NYSE,KYO,1997-12-09,95.50,96.00,94.50,95.50,17400,44.28 +NYSE,KYO,1997-12-08,96.00,96.06,95.00,95.50,29600,44.28 +NYSE,KYO,1997-12-05,97.00,98.00,96.50,96.75,38800,44.85 +NYSE,KYO,1997-12-04,97.75,97.75,96.50,96.75,21800,44.85 +NYSE,KYO,1997-12-03,97.00,97.50,97.00,97.06,28400,45.00 +NYSE,KYO,1997-12-02,95.00,97.87,95.00,97.87,33400,45.37 +NYSE,KYO,1997-12-01,96.25,97.00,96.25,96.75,37200,44.85 +NYSE,KYO,1997-11-28,96.50,99.50,96.50,98.50,23200,45.67 +NYSE,KYO,1997-11-26,95.50,96.37,95.50,96.25,30400,44.62 +NYSE,KYO,1997-11-25,97.00,98.00,94.50,94.50,42600,43.81 +NYSE,KYO,1997-11-24,102.50,102.50,98.00,98.12,21200,45.49 +NYSE,KYO,1997-11-21,101.00,103.00,101.00,102.00,13800,47.29 +NYSE,KYO,1997-11-20,100.00,101.50,99.50,101.50,31800,47.06 +NYSE,KYO,1997-11-19,98.12,102.00,98.12,101.75,24000,47.17 +NYSE,KYO,1997-11-18,102.50,102.50,99.00,101.00,20000,46.82 +NYSE,KYO,1997-11-17,104.50,105.00,102.00,103.50,44000,47.98 +NYSE,KYO,1997-11-14,98.00,101.50,98.00,101.00,47600,46.82 +NYSE,KYO,1997-11-13,99.50,101.00,98.50,99.75,51000,46.25 +NYSE,KYO,1997-11-12,107.00,107.00,105.75,105.75,30400,49.03 +NYSE,KYO,1997-11-11,109.00,110.00,109.00,110.00,8800,51.00 +NYSE,KYO,1997-11-10,110.69,112.00,109.75,111.00,23800,51.46 +NYSE,KYO,1997-11-07,110.00,110.75,109.50,110.50,16200,51.23 +NYSE,KYO,1997-11-06,112.50,113.00,112.00,112.75,22800,52.27 +NYSE,KYO,1997-11-05,116.00,116.00,115.00,115.94,18400,53.75 +NYSE,KYO,1997-11-04,118.50,118.50,116.12,116.19,11600,53.87 +NYSE,KYO,1997-11-03,116.62,120.00,116.62,119.00,28400,55.17 +NYSE,KYO,1997-10-31,116.00,116.75,115.50,116.62,27400,54.07 +NYSE,KYO,1997-10-30,117.00,118.00,116.75,118.00,23800,54.71 +NYSE,KYO,1997-10-29,123.75,124.50,122.50,122.50,8800,56.79 +NYSE,KYO,1997-10-28,120.00,124.00,120.00,124.00,25400,57.49 +NYSE,KYO,1997-10-27,125.00,125.00,121.00,121.75,37800,56.44 +NYSE,KYO,1997-10-24,123.00,123.50,122.00,123.00,6600,57.02 +NYSE,KYO,1997-10-23,123.50,124.50,122.50,123.06,18200,57.05 +NYSE,KYO,1997-10-22,128.00,128.50,127.25,127.37,15600,59.05 +NYSE,KYO,1997-10-21,123.87,124.50,123.00,124.00,22400,57.49 +NYSE,KYO,1997-10-20,124.50,125.00,123.00,123.50,28200,57.26 +NYSE,KYO,1997-10-17,125.00,125.50,124.50,125.50,17800,58.18 +NYSE,KYO,1997-10-16,125.00,125.00,124.00,124.94,10000,57.92 +NYSE,KYO,1997-10-15,119.00,119.00,117.37,118.50,21800,54.94 +NYSE,KYO,1997-10-14,122.50,122.50,122.00,122.00,13800,56.56 +NYSE,KYO,1997-10-13,122.31,122.31,122.00,122.06,32400,56.59 +NYSE,KYO,1997-10-10,126.75,127.00,126.37,127.00,23800,58.88 +NYSE,KYO,1997-10-09,128.00,128.00,126.69,126.75,34000,58.76 +NYSE,KYO,1997-10-08,129.94,130.25,129.75,130.25,24400,60.39 +NYSE,KYO,1997-10-07,129.31,130.25,129.31,130.06,20400,60.30 +NYSE,KYO,1997-10-06,130.38,132.00,130.38,131.50,17800,60.97 +NYSE,KYO,1997-10-03,130.44,130.75,129.75,130.38,12800,60.45 +NYSE,KYO,1997-10-02,133.00,133.00,130.25,130.44,28800,60.47 +NYSE,KYO,1997-10-01,132.13,134.38,132.13,134.38,11800,62.30 +NYSE,KYO,1997-09-30,132.00,132.50,131.50,132.13,10600,61.26 +NYSE,KYO,1997-09-29,128.00,130.00,127.44,129.50,12800,60.04 +NYSE,KYO,1997-09-26,129.00,129.50,129.00,129.38,21600,59.98 +NYSE,KYO,1997-09-25,131.50,131.75,129.00,129.00,18800,59.81 +NYSE,KYO,1997-09-24,130.50,133.75,130.50,133.50,26000,61.66 +NYSE,KYO,1997-09-23,130.50,130.50,129.25,129.63,12200,59.88 +NYSE,KYO,1997-09-22,129.50,130.00,129.25,130.00,19600,60.05 +NYSE,KYO,1997-09-19,129.00,130.00,129.00,129.13,16600,59.64 +NYSE,KYO,1997-09-18,128.00,129.25,128.00,128.88,18800,59.53 +NYSE,KYO,1997-09-17,127.50,128.50,126.75,128.00,31000,59.12 +NYSE,KYO,1997-09-16,131.50,132.06,131.50,132.06,6200,61.00 +NYSE,KYO,1997-09-15,133.00,135.00,132.50,134.50,12800,62.13 +NYSE,KYO,1997-09-12,132.00,133.75,131.50,133.75,6800,61.78 +NYSE,KYO,1997-09-11,136.50,136.50,132.00,134.00,38800,61.89 +NYSE,KYO,1997-09-10,139.50,140.88,139.19,140.00,12800,64.67 +NYSE,KYO,1997-09-09,139.00,141.00,138.00,140.38,23400,64.84 +NYSE,KYO,1997-09-08,135.00,135.50,134.00,135.50,23200,62.59 +NYSE,KYO,1997-09-05,132.56,133.00,131.56,131.75,11000,60.85 +NYSE,KYO,1997-09-04,132.63,132.63,132.63,132.63,6000,61.26 +NYSE,KYO,1997-09-03,132.50,133.00,132.50,132.50,12400,61.20 +NYSE,KYO,1997-09-02,127.50,130.00,126.69,129.75,29000,59.93 +NYSE,KYO,1997-08-29,128.00,129.50,127.00,129.50,20000,59.82 +NYSE,KYO,1997-08-28,133.00,133.00,128.88,132.00,19400,60.97 +NYSE,KYO,1997-08-27,136.00,136.00,134.00,134.44,27200,62.10 +NYSE,KYO,1997-08-26,140.00,140.00,137.50,139.00,19400,64.20 +NYSE,KYO,1997-08-25,141.00,143.00,140.50,141.25,24600,65.24 +NYSE,KYO,1997-08-22,148.00,148.25,146.50,148.25,26200,68.48 +NYSE,KYO,1997-08-21,150.50,151.00,149.00,151.00,8800,69.75 +NYSE,KYO,1997-08-20,151.50,153.00,151.50,152.88,11000,70.61 +NYSE,KYO,1997-08-19,152.00,152.00,150.00,151.50,24600,69.98 +NYSE,KYO,1997-08-18,156.00,156.00,154.19,155.25,26200,71.71 +NYSE,KYO,1997-08-15,158.56,158.56,156.50,157.25,16200,72.63 +NYSE,KYO,1997-08-14,158.00,159.00,158.00,158.50,8800,73.21 +NYSE,KYO,1997-08-13,156.00,156.50,156.00,156.50,6000,72.29 +NYSE,KYO,1997-08-12,154.50,157.50,154.50,156.63,15400,72.35 +NYSE,KYO,1997-08-11,154.00,155.00,152.50,155.00,10600,71.59 +NYSE,KYO,1997-08-08,155.13,157.75,155.13,156.50,42200,72.29 +NYSE,KYO,1997-08-07,161.50,164.00,161.50,163.25,14000,75.40 +NYSE,KYO,1997-08-06,164.50,167.38,164.50,167.38,23800,77.31 +NYSE,KYO,1997-08-05,162.38,163.88,162.25,163.81,5600,75.66 +NYSE,KYO,1997-08-04,167.00,167.25,166.75,166.75,13400,77.02 +NYSE,KYO,1997-08-01,167.50,168.25,166.25,166.25,6000,76.79 +NYSE,KYO,1997-07-31,170.00,171.00,170.00,170.63,13400,78.81 +NYSE,KYO,1997-07-30,168.00,169.38,168.00,169.00,10400,78.06 +NYSE,KYO,1997-07-29,167.00,167.00,166.00,167.00,4400,77.14 +NYSE,KYO,1997-07-28,167.00,167.75,166.75,167.25,11600,77.25 +NYSE,KYO,1997-07-25,164.50,165.00,164.00,165.00,30600,76.21 +NYSE,KYO,1997-07-24,163.00,163.75,162.50,163.25,6000,75.40 +NYSE,KYO,1997-07-23,161.50,163.25,161.50,162.50,16200,75.06 +NYSE,KYO,1997-07-22,161.50,162.00,161.00,162.00,14600,74.83 +NYSE,KYO,1997-07-21,165.00,165.75,165.00,165.75,5000,76.56 +NYSE,KYO,1997-07-18,166.75,166.75,165.38,166.50,11200,76.91 +NYSE,KYO,1997-07-17,165.00,167.75,165.00,166.75,16800,77.02 +NYSE,KYO,1997-07-16,165.50,167.00,165.50,167.00,31800,77.14 +NYSE,KYO,1997-07-15,163.00,165.00,163.00,164.75,22200,76.10 +NYSE,KYO,1997-07-14,164.00,166.25,164.00,166.25,11200,76.79 +NYSE,KYO,1997-07-11,161.50,161.50,160.25,161.50,7800,74.60 +NYSE,KYO,1997-07-10,160.13,162.00,160.13,161.88,25400,74.77 +NYSE,KYO,1997-07-09,157.00,158.25,157.00,157.75,2400,72.86 +NYSE,KYO,1997-07-08,156.00,156.00,155.50,156.00,12200,72.06 +NYSE,KYO,1997-07-07,156.50,156.50,155.75,156.00,10000,72.06 +NYSE,KYO,1997-07-03,156.25,156.88,156.25,156.50,4600,72.29 +NYSE,KYO,1997-07-02,157.13,157.13,154.50,155.75,26800,71.94 +NYSE,KYO,1997-07-01,157.75,159.25,157.75,159.00,19400,73.44 +NYSE,KYO,1997-06-30,159.00,159.00,158.88,159.00,5000,73.44 +NYSE,KYO,1997-06-27,159.50,159.75,158.25,159.00,10000,73.44 +NYSE,KYO,1997-06-26,160.00,160.00,159.50,159.88,3200,73.85 +NYSE,KYO,1997-06-25,160.00,161.00,160.00,160.00,11600,73.90 +NYSE,KYO,1997-06-24,158.00,158.50,157.75,158.50,21000,73.21 +NYSE,KYO,1997-06-23,158.00,158.50,156.13,158.50,14000,73.21 +NYSE,KYO,1997-06-20,158.88,159.00,158.13,158.13,5600,73.04 +NYSE,KYO,1997-06-19,158.25,159.50,158.25,159.25,9000,73.56 +NYSE,KYO,1997-06-18,157.00,158.00,157.00,158.00,26800,72.98 +NYSE,KYO,1997-06-17,154.50,155.75,154.25,155.00,13800,71.59 +NYSE,KYO,1997-06-16,153.75,154.50,153.25,154.50,3200,71.36 +NYSE,KYO,1997-06-13,152.00,152.25,151.38,151.38,19400,69.92 +NYSE,KYO,1997-06-12,159.50,160.00,158.50,160.00,13800,73.90 +NYSE,KYO,1997-06-11,160.00,160.75,159.50,160.75,10400,74.25 +NYSE,KYO,1997-06-10,160.25,160.25,159.50,160.00,7400,73.90 +NYSE,KYO,1997-06-09,159.50,159.75,158.38,158.75,14400,73.33 +NYSE,KYO,1997-06-06,157.00,157.50,155.75,157.50,16600,72.75 +NYSE,KYO,1997-06-05,158.50,159.00,156.00,157.50,25000,72.75 +NYSE,KYO,1997-06-04,154.50,155.75,154.50,155.25,27200,71.71 +NYSE,KYO,1997-06-03,145.50,147.50,145.50,147.13,20400,67.96 +NYSE,KYO,1997-06-02,143.75,145.00,143.50,145.00,10000,66.98 +NYSE,KYO,1997-05-30,144.50,144.50,142.00,143.00,18800,66.05 +NYSE,KYO,1997-05-29,142.75,145.50,142.75,145.50,19600,67.21 +NYSE,KYO,1997-05-28,138.50,140.00,138.50,139.25,10000,64.32 +NYSE,KYO,1997-05-27,134.50,135.50,134.00,135.00,9600,62.36 +NYSE,KYO,1997-05-23,135.00,135.00,134.13,134.50,5000,62.13 +NYSE,KYO,1997-05-22,132.00,132.88,132.00,132.50,17800,61.20 +NYSE,KYO,1997-05-21,135.00,135.75,134.75,135.25,21600,62.47 +NYSE,KYO,1997-05-20,135.25,136.50,135.13,136.25,15000,62.93 +NYSE,KYO,1997-05-19,131.75,132.25,131.25,132.25,12800,61.09 +NYSE,KYO,1997-05-16,129.00,130.00,128.50,130.00,15000,60.05 +NYSE,KYO,1997-05-15,127.50,129.00,127.50,129.00,5000,59.58 +NYSE,KYO,1997-05-14,126.00,126.62,126.00,126.00,15000,58.20 +NYSE,KYO,1997-05-13,126.00,126.00,124.75,125.00,15400,57.74 +NYSE,KYO,1997-05-12,125.00,125.00,124.00,125.00,10400,57.74 +NYSE,KYO,1997-05-09,124.25,124.25,123.25,124.00,7400,57.28 +NYSE,KYO,1997-05-08,122.50,125.00,122.50,124.87,17200,57.68 +NYSE,KYO,1997-05-07,124.00,124.00,122.75,122.75,7800,56.70 +NYSE,KYO,1997-05-06,122.50,123.75,122.50,123.75,23200,57.16 +NYSE,KYO,1997-05-05,120.75,122.50,120.75,121.75,14400,56.24 +NYSE,KYO,1997-05-02,121.25,122.25,120.62,122.00,58800,56.35 +NYSE,KYO,1997-05-01,120.50,120.50,120.00,120.50,3200,55.66 +NYSE,KYO,1997-04-30,119.25,120.50,119.25,120.50,9600,55.66 +NYSE,KYO,1997-04-29,119.00,119.00,118.00,118.37,17400,54.67 +NYSE,KYO,1997-04-28,116.50,118.25,116.50,118.12,4600,54.56 +NYSE,KYO,1997-04-25,117.75,118.25,116.75,117.00,6000,54.04 +NYSE,KYO,1997-04-24,117.00,118.00,117.00,118.00,3200,54.50 +NYSE,KYO,1997-04-23,117.50,118.25,117.25,117.50,2400,54.27 +NYSE,KYO,1997-04-22,118.00,118.00,117.50,118.00,13400,54.50 +NYSE,KYO,1997-04-21,118.75,118.75,118.50,118.50,7200,54.73 +NYSE,KYO,1997-04-18,118.37,118.37,118.00,118.25,5400,54.62 +NYSE,KYO,1997-04-17,117.50,119.00,117.50,119.00,8200,54.97 +NYSE,KYO,1997-04-16,116.75,118.50,116.75,118.50,6000,54.73 +NYSE,KYO,1997-04-15,116.75,116.75,116.50,116.75,4600,53.93 +NYSE,KYO,1997-04-14,117.25,117.25,116.50,116.50,5600,53.81 +NYSE,KYO,1997-04-11,117.75,118.00,117.25,117.25,11200,54.16 +NYSE,KYO,1997-04-10,117.25,118.50,117.25,118.00,4400,54.50 +NYSE,KYO,1997-04-09,117.75,118.00,117.25,117.25,4400,54.16 +NYSE,KYO,1997-04-08,118.00,119.00,118.00,119.00,3800,54.97 +NYSE,KYO,1997-04-07,117.75,118.00,117.00,118.00,6800,54.50 +NYSE,KYO,1997-04-04,117.75,119.25,117.25,117.75,22200,54.39 +NYSE,KYO,1997-04-03,117.00,118.75,117.00,118.75,12200,54.85 +NYSE,KYO,1997-04-02,117.50,118.00,117.00,117.00,10400,54.04 +NYSE,KYO,1997-04-01,113.25,113.25,112.75,112.75,1600,52.08 +NYSE,KYO,1997-03-31,112.75,113.75,112.75,113.75,7800,52.54 +NYSE,KYO,1997-03-27,112.50,112.75,112.00,112.75,5600,52.08 +NYSE,KYO,1997-03-26,110.00,112.75,110.00,112.75,19000,52.08 +NYSE,KYO,1997-03-25,110.12,110.12,109.25,109.25,14000,50.24 +NYSE,KYO,1997-03-24,110.25,110.75,110.00,110.75,10000,50.93 +NYSE,KYO,1997-03-21,111.00,111.00,110.25,110.25,10400,50.70 +NYSE,KYO,1997-03-20,111.50,111.50,110.87,110.87,12800,50.98 +NYSE,KYO,1997-03-19,111.50,111.50,111.00,111.00,7800,51.04 +NYSE,KYO,1997-03-18,110.50,112.25,110.50,112.25,6600,51.62 +NYSE,KYO,1997-03-17,109.50,110.00,107.00,110.00,38800,50.58 +NYSE,KYO,1997-03-14,111.00,112.25,111.00,112.25,11200,51.62 +NYSE,KYO,1997-03-13,113.50,114.75,113.12,113.12,20600,52.02 +NYSE,KYO,1997-03-12,116.50,116.50,114.75,115.00,13400,52.88 +NYSE,KYO,1997-03-11,117.25,117.50,116.25,117.50,13200,54.03 +NYSE,KYO,1997-03-10,117.00,117.25,116.50,117.25,6200,53.92 +NYSE,KYO,1997-03-07,116.00,117.25,116.00,117.25,10400,53.92 +NYSE,KYO,1997-03-06,115.25,115.75,114.75,115.75,23200,53.23 +NYSE,KYO,1997-03-05,118.25,118.50,118.00,118.37,4400,54.43 +NYSE,KYO,1997-03-04,118.00,118.50,117.50,118.50,6000,54.49 +NYSE,KYO,1997-03-03,118.75,118.75,118.00,118.75,29600,54.61 +NYSE,KYO,1997-02-28,118.25,118.75,116.75,116.75,9600,53.69 +NYSE,KYO,1997-02-27,118.00,118.75,118.00,118.25,10400,54.38 +NYSE,KYO,1997-02-26,117.50,118.50,117.50,118.50,6000,54.49 +NYSE,KYO,1997-02-25,117.50,118.00,117.50,118.00,2800,54.26 +NYSE,KYO,1997-02-24,117.50,118.00,117.50,118.00,10400,54.26 +NYSE,KYO,1997-02-21,117.75,118.00,117.00,118.00,7200,54.26 +NYSE,KYO,1997-02-20,117.50,118.00,117.50,117.62,4000,54.09 +NYSE,KYO,1997-02-19,116.75,117.25,116.50,117.25,8200,53.92 +NYSE,KYO,1997-02-18,117.25,117.75,116.75,117.75,5600,54.15 +NYSE,KYO,1997-02-14,117.50,118.00,117.00,117.50,9000,54.03 +NYSE,KYO,1997-02-13,117.00,117.75,116.50,117.25,18400,53.92 +NYSE,KYO,1997-02-12,116.00,117.75,116.00,116.75,17800,53.69 +NYSE,KYO,1997-02-11,114.75,116.50,114.50,116.50,17400,53.57 +NYSE,KYO,1997-02-10,115.50,116.00,115.25,115.25,16200,53.00 +NYSE,KYO,1997-02-07,117.00,117.25,116.62,117.25,16000,53.92 +NYSE,KYO,1997-02-06,116.50,117.50,116.50,117.00,18400,53.80 +NYSE,KYO,1997-02-05,117.00,119.00,117.00,118.00,21800,54.26 +NYSE,KYO,1997-02-04,117.50,118.00,116.75,118.00,14000,54.26 +NYSE,KYO,1997-02-03,116.50,118.00,116.50,118.00,12200,54.26 +NYSE,KYO,1997-01-31,116.25,118.25,116.25,118.25,17400,54.38 +NYSE,KYO,1997-01-30,114.25,114.50,113.87,114.37,12800,52.59 +NYSE,KYO,1997-01-29,112.75,114.25,112.75,114.25,21600,52.54 +NYSE,KYO,1997-01-28,110.75,111.25,110.75,111.00,27400,51.04 +NYSE,KYO,1997-01-27,110.50,110.75,109.25,110.25,26600,50.70 +NYSE,KYO,1997-01-24,117.50,117.50,115.50,117.50,42800,54.03 +NYSE,KYO,1997-01-23,121.50,121.50,120.50,121.12,16200,55.70 +NYSE,KYO,1997-01-22,124.00,124.00,122.00,123.00,21600,56.56 +NYSE,KYO,1997-01-21,123.00,124.00,122.75,124.00,26600,57.02 +NYSE,KYO,1997-01-20,124.00,125.87,124.00,125.75,10400,57.82 +NYSE,KYO,1997-01-17,126.00,126.25,125.75,126.00,11800,57.94 +NYSE,KYO,1997-01-16,126.50,126.87,125.50,126.87,9400,58.34 +NYSE,KYO,1997-01-15,126.00,126.50,125.00,126.50,8400,58.17 +NYSE,KYO,1997-01-14,125.25,126.00,125.00,125.50,3400,57.71 +NYSE,KYO,1997-01-13,124.75,126.25,124.00,125.37,19000,57.65 +NYSE,KYO,1997-01-10,125.00,125.25,124.50,125.00,4600,57.48 +NYSE,KYO,1997-01-09,124.50,126.25,123.50,126.25,11000,58.05 +NYSE,KYO,1997-01-08,126.00,126.75,125.75,126.50,9600,58.17 +NYSE,KYO,1997-01-07,127.50,128.00,127.12,127.25,7800,58.51 +NYSE,KYO,1997-01-06,126.50,128.50,126.50,128.50,36600,59.09 +NYSE,KYO,1997-01-03,123.00,123.25,122.25,122.25,21000,56.22 +NYSE,KYO,1997-01-02,123.00,124.00,122.50,123.50,17200,56.79 +NYSE,KYO,1996-12-31,122.50,122.50,121.50,122.00,16800,56.10 +NYSE,KYO,1996-12-30,122.75,123.00,122.50,122.50,24600,56.33 +NYSE,KYO,1996-12-27,123.00,123.00,122.50,122.75,5000,56.45 +NYSE,KYO,1996-12-26,122.25,124.50,122.25,123.00,12200,56.56 +NYSE,KYO,1996-12-24,123.25,123.25,122.00,122.25,7400,56.22 +NYSE,KYO,1996-12-23,123.25,124.00,123.00,123.50,13400,56.79 +NYSE,KYO,1996-12-20,123.50,123.50,122.25,123.25,14400,56.68 +NYSE,KYO,1996-12-19,124.00,124.00,123.00,123.50,13800,56.79 +NYSE,KYO,1996-12-18,125.25,127.12,125.00,127.12,10000,58.45 +NYSE,KYO,1996-12-17,126.00,126.50,125.00,125.12,13200,57.53 +NYSE,KYO,1996-12-16,125.50,127.75,125.00,125.00,27200,57.48 +NYSE,KYO,1996-12-13,126.00,126.00,124.50,124.50,20000,57.25 +NYSE,KYO,1996-12-12,125.50,126.00,124.00,124.00,38400,57.02 +NYSE,KYO,1996-12-11,127.75,127.75,126.50,126.50,3400,58.17 +NYSE,KYO,1996-12-10,130.00,130.38,129.00,129.00,16600,59.32 +NYSE,KYO,1996-12-09,127.00,127.75,126.00,127.50,9600,58.63 +NYSE,KYO,1996-12-06,125.50,127.75,124.75,127.00,15400,58.40 +NYSE,KYO,1996-12-05,126.50,127.75,126.50,127.25,16200,58.51 +NYSE,KYO,1996-12-04,127.00,127.00,126.00,126.75,11800,58.28 +NYSE,KYO,1996-12-03,127.50,128.50,127.50,127.50,6800,58.63 +NYSE,KYO,1996-12-02,128.50,129.50,128.50,129.13,9600,59.38 +NYSE,KYO,1996-11-29,129.75,129.75,129.38,129.75,5600,59.66 +NYSE,KYO,1996-11-27,130.25,130.25,129.38,129.75,10400,59.66 +NYSE,KYO,1996-11-26,129.75,129.75,129.25,129.50,9600,59.55 +NYSE,KYO,1996-11-25,130.50,130.50,129.38,129.75,11800,59.66 +NYSE,KYO,1996-11-22,129.50,130.50,129.50,130.50,29000,60.01 +NYSE,KYO,1996-11-21,129.00,129.00,128.50,129.00,31000,59.32 +NYSE,KYO,1996-11-20,131.00,131.00,129.38,130.00,26000,59.78 +NYSE,KYO,1996-11-19,131.75,131.75,130.00,130.50,26000,60.01 +NYSE,KYO,1996-11-18,135.25,136.25,134.75,135.50,30600,62.31 +NYSE,KYO,1996-11-15,135.75,136.50,135.75,136.50,3800,62.77 +NYSE,KYO,1996-11-14,135.00,136.25,135.00,136.25,11600,62.65 +NYSE,KYO,1996-11-13,134.00,135.00,134.00,134.75,3400,61.96 +NYSE,KYO,1996-11-12,135.00,135.00,134.00,134.38,12400,61.79 +NYSE,KYO,1996-11-11,135.25,135.25,135.25,135.25,1800,62.19 +NYSE,KYO,1996-11-08,135.50,135.50,134.00,134.75,7800,61.96 +NYSE,KYO,1996-11-07,132.75,135.25,132.75,135.25,19400,62.19 +NYSE,KYO,1996-11-06,133.00,133.00,132.50,132.88,6800,61.10 +NYSE,KYO,1996-11-05,130.75,131.25,130.25,130.75,9000,60.12 +NYSE,KYO,1996-11-04,130.88,130.88,130.50,130.50,31000,60.01 +NYSE,KYO,1996-11-01,131.25,131.25,130.50,130.88,19000,60.18 +NYSE,KYO,1996-10-31,131.50,131.50,131.13,131.38,15000,60.41 +NYSE,KYO,1996-10-30,132.00,132.00,131.50,131.75,13400,60.58 +NYSE,KYO,1996-10-29,133.13,133.13,132.75,132.75,19600,61.04 +NYSE,KYO,1996-10-28,133.50,133.50,133.00,133.13,20000,61.22 +NYSE,KYO,1996-10-25,134.00,134.00,133.25,133.50,16000,61.39 +NYSE,KYO,1996-10-24,135.00,135.00,134.50,135.00,11800,62.08 +NYSE,KYO,1996-10-23,137.00,137.00,135.75,136.63,36600,62.83 +NYSE,KYO,1996-10-22,140.00,140.00,139.50,139.50,24400,64.15 +NYSE,KYO,1996-10-21,140.50,140.50,139.00,140.25,26800,64.49 +NYSE,KYO,1996-10-18,142.00,143.25,142.00,143.13,24000,65.82 +NYSE,KYO,1996-10-17,141.00,142.25,140.75,142.00,7200,65.30 +NYSE,KYO,1996-10-16,142.00,142.00,141.00,141.00,4000,64.84 +NYSE,KYO,1996-10-15,140.25,142.00,140.25,142.00,27400,65.30 +NYSE,KYO,1996-10-14,138.00,138.75,138.00,138.75,4400,63.80 +NYSE,KYO,1996-10-11,138.13,138.75,138.13,138.75,6800,63.80 +NYSE,KYO,1996-10-10,139.00,139.50,138.75,139.25,21800,64.03 +NYSE,KYO,1996-10-09,139.00,139.50,139.00,139.50,5000,64.15 +NYSE,KYO,1996-10-08,139.50,140.00,139.50,140.00,2400,64.38 +NYSE,KYO,1996-10-07,139.75,140.13,139.50,139.50,5000,64.15 +NYSE,KYO,1996-10-04,140.63,140.63,139.63,140.25,5000,64.49 +NYSE,KYO,1996-10-03,140.50,140.75,140.50,140.63,4400,64.67 +NYSE,KYO,1996-10-02,142.50,142.50,142.00,142.00,4000,65.30 +NYSE,KYO,1996-10-01,143.00,143.50,141.63,143.50,42600,65.99 +NYSE,KYO,1996-09-30,144.75,144.75,143.50,144.00,5600,66.22 +NYSE,KYO,1996-09-27,144.00,144.50,144.00,144.50,15600,66.45 +NYSE,KYO,1996-09-26,144.25,144.25,143.00,144.13,23200,66.28 +NYSE,KYO,1996-09-25,143.50,144.38,142.00,143.75,29600,65.85 +NYSE,KYO,1996-09-24,140.00,143.00,139.75,143.00,22800,65.51 +NYSE,KYO,1996-09-23,142.00,142.00,141.75,142.00,4400,65.05 +NYSE,KYO,1996-09-20,144.50,144.50,141.50,142.50,28800,65.28 +NYSE,KYO,1996-09-19,143.25,143.75,143.00,143.50,16800,65.74 +NYSE,KYO,1996-09-18,141.75,144.50,141.00,143.75,25600,65.85 +NYSE,KYO,1996-09-17,141.00,143.13,141.00,142.00,22200,65.05 +NYSE,KYO,1996-09-16,136.88,136.88,136.88,136.88,2400,62.70 +NYSE,KYO,1996-09-13,138.00,138.00,137.13,137.38,36800,62.93 +NYSE,KYO,1996-09-12,136.50,136.88,136.38,136.88,3400,62.70 +NYSE,KYO,1996-09-11,136.50,137.25,136.50,136.50,2400,62.53 +NYSE,KYO,1996-09-10,138.00,138.00,136.00,136.00,3400,62.30 +NYSE,KYO,1996-09-09,136.75,137.00,136.00,137.00,9600,62.76 +NYSE,KYO,1996-09-06,135.50,137.25,135.50,137.25,4600,62.87 +NYSE,KYO,1996-09-05,135.75,136.75,135.75,136.00,1800,62.30 +NYSE,KYO,1996-09-04,135.00,136.00,135.00,136.00,1800,62.30 +NYSE,KYO,1996-09-03,135.00,135.00,135.00,135.00,1200,61.84 +NYSE,KYO,1996-08-30,137.50,137.50,136.00,136.00,7400,62.30 +NYSE,KYO,1996-08-29,136.50,136.50,136.50,136.50,000,62.53 +NYSE,KYO,1996-08-28,136.50,136.75,136.50,136.50,3200,62.53 +NYSE,KYO,1996-08-27,137.50,137.50,137.00,137.25,7200,62.87 +NYSE,KYO,1996-08-26,138.00,138.00,138.00,138.00,000,63.22 +NYSE,KYO,1996-08-23,137.50,138.50,137.50,138.00,7200,63.22 +NYSE,KYO,1996-08-22,140.00,140.00,139.00,139.50,3200,63.90 +NYSE,KYO,1996-08-21,140.00,140.50,139.50,140.00,6200,64.13 +NYSE,KYO,1996-08-20,141.13,141.13,140.25,140.50,1800,64.36 +NYSE,KYO,1996-08-19,140.00,141.25,140.00,141.00,8200,64.59 +NYSE,KYO,1996-08-16,140.00,140.00,139.75,139.75,5000,64.02 +NYSE,KYO,1996-08-15,139.00,140.25,139.00,140.00,3400,64.13 +NYSE,KYO,1996-08-14,139.00,139.00,138.50,139.00,8400,63.67 +NYSE,KYO,1996-08-13,138.50,138.50,138.00,138.00,4000,63.22 +NYSE,KYO,1996-08-12,139.00,139.00,137.50,138.00,5600,63.22 +NYSE,KYO,1996-08-09,137.50,138.50,137.50,138.50,3800,63.44 +NYSE,KYO,1996-08-08,137.38,137.38,137.00,137.00,5000,62.76 +NYSE,KYO,1996-08-07,137.38,137.50,137.38,137.50,3400,62.99 +NYSE,KYO,1996-08-06,138.00,138.00,137.00,137.38,4400,62.93 +NYSE,KYO,1996-08-05,138.00,138.00,138.00,138.00,000,63.22 +NYSE,KYO,1996-08-02,137.00,138.00,137.00,138.00,22400,63.22 +NYSE,KYO,1996-08-01,136.75,137.50,136.75,137.50,26800,62.99 +NYSE,KYO,1996-07-31,135.50,135.50,135.00,135.00,7800,61.84 +NYSE,KYO,1996-07-30,136.00,136.00,136.00,136.00,600,62.30 +NYSE,KYO,1996-07-29,135.25,136.25,134.50,136.25,21600,62.41 +NYSE,KYO,1996-07-26,136.00,136.00,135.50,135.75,2400,62.19 +NYSE,KYO,1996-07-25,134.50,134.50,134.00,134.50,3200,61.61 +NYSE,KYO,1996-07-24,133.00,134.75,132.50,134.75,11600,61.73 +NYSE,KYO,1996-07-23,135.50,135.63,135.00,135.00,1200,61.84 +NYSE,KYO,1996-07-22,136.00,136.00,136.00,136.00,400,62.30 +NYSE,KYO,1996-07-19,136.00,136.00,135.50,136.00,1800,62.30 +NYSE,KYO,1996-07-18,136.00,136.00,135.00,135.00,2800,61.84 +NYSE,KYO,1996-07-17,134.00,134.00,133.00,133.00,2200,60.93 +NYSE,KYO,1996-07-16,133.25,134.50,132.00,133.50,17800,61.15 +NYSE,KYO,1996-07-15,133.50,133.75,133.13,133.75,2400,61.27 +NYSE,KYO,1996-07-12,135.00,135.00,134.00,134.00,1800,61.38 +NYSE,KYO,1996-07-11,137.00,137.00,135.50,135.50,3400,62.07 +NYSE,KYO,1996-07-10,136.00,136.00,136.00,136.00,2400,62.30 +NYSE,KYO,1996-07-09,136.00,136.50,135.50,136.50,4400,62.53 +NYSE,KYO,1996-07-08,136.00,136.00,135.50,135.50,4000,62.07 +NYSE,KYO,1996-07-05,138.00,138.00,137.00,137.00,3800,62.76 +NYSE,KYO,1996-07-03,137.50,138.00,137.50,138.00,3400,63.22 +NYSE,KYO,1996-07-02,137.75,138.00,137.75,138.00,2200,63.22 +NYSE,KYO,1996-07-01,138.75,138.75,138.00,138.00,4400,63.22 +NYSE,KYO,1996-06-28,140.75,140.75,138.75,139.50,16000,63.90 +NYSE,KYO,1996-06-27,142.00,142.00,140.00,140.00,9400,64.13 +NYSE,KYO,1996-06-26,143.50,143.50,142.50,142.50,26200,65.28 +NYSE,KYO,1996-06-25,144.50,144.50,144.00,144.00,2400,65.96 +NYSE,KYO,1996-06-24,144.25,144.50,144.00,144.50,2400,66.19 +NYSE,KYO,1996-06-21,143.75,144.50,143.75,144.00,11000,65.96 +NYSE,KYO,1996-06-20,144.50,144.50,143.50,144.00,7200,65.96 +NYSE,KYO,1996-06-19,143.00,143.50,142.63,143.38,20600,65.68 +NYSE,KYO,1996-06-18,144.00,144.75,142.88,142.88,9600,65.45 +NYSE,KYO,1996-06-17,141.00,141.50,141.00,141.25,1600,64.70 +NYSE,KYO,1996-06-14,142.00,143.50,142.00,142.75,16800,65.39 +NYSE,KYO,1996-06-13,142.00,142.75,141.00,142.50,14000,65.28 +NYSE,KYO,1996-06-12,139.00,140.50,139.00,140.13,18200,64.19 +NYSE,KYO,1996-06-11,139.00,139.00,139.00,139.00,600,63.67 +NYSE,KYO,1996-06-10,138.50,139.00,138.50,139.00,12800,63.67 +NYSE,KYO,1996-06-07,139.00,139.50,138.50,139.00,8400,63.67 +NYSE,KYO,1996-06-06,140.00,140.75,140.00,140.75,48400,64.48 +NYSE,KYO,1996-06-05,140.75,140.75,138.75,139.50,7400,63.90 +NYSE,KYO,1996-06-04,139.00,140.88,139.00,140.75,14600,64.48 +NYSE,KYO,1996-06-03,139.00,139.00,137.00,137.38,13800,62.93 +NYSE,KYO,1996-05-31,137.25,137.25,136.00,137.25,17200,62.87 +NYSE,KYO,1996-05-30,135.50,136.00,135.00,135.88,21800,62.24 +NYSE,KYO,1996-05-29,133.50,134.00,132.50,134.00,16600,61.38 +NYSE,KYO,1996-05-28,136.38,136.50,135.88,136.00,18800,62.30 +NYSE,KYO,1996-05-24,139.00,139.00,137.75,137.75,3400,63.10 +NYSE,KYO,1996-05-23,140.50,141.00,140.00,140.00,12400,64.13 +NYSE,KYO,1996-05-22,144.00,144.13,142.00,142.00,17400,65.05 +NYSE,KYO,1996-05-21,144.00,145.50,144.00,144.50,12400,66.19 +NYSE,KYO,1996-05-20,143.50,143.63,143.38,143.38,7800,65.68 +NYSE,KYO,1996-05-17,143.00,143.88,143.00,143.88,6600,65.91 +NYSE,KYO,1996-05-16,146.75,146.75,145.75,146.25,3400,66.99 +NYSE,KYO,1996-05-15,146.50,146.75,146.50,146.75,6200,67.22 +NYSE,KYO,1996-05-14,146.00,146.00,145.00,145.00,11200,66.42 +NYSE,KYO,1996-05-13,146.50,146.50,145.50,146.00,3400,66.88 +NYSE,KYO,1996-05-10,147.00,147.50,146.75,147.50,9400,67.57 +NYSE,KYO,1996-05-09,145.50,146.25,145.50,146.25,25600,66.99 +NYSE,KYO,1996-05-08,148.25,148.25,147.25,147.25,4400,67.45 +NYSE,KYO,1996-05-07,148.88,149.00,148.00,148.00,4600,67.80 +NYSE,KYO,1996-05-06,148.00,148.00,146.50,146.50,4000,67.11 +NYSE,KYO,1996-05-03,148.00,148.25,148.00,148.25,10000,67.91 +NYSE,KYO,1996-05-02,147.00,148.00,147.00,148.00,28400,67.80 +NYSE,KYO,1996-05-01,150.00,150.00,147.50,147.50,15400,67.57 +NYSE,KYO,1996-04-30,151.50,151.50,150.50,151.00,5400,69.17 +NYSE,KYO,1996-04-29,155.00,155.00,151.25,151.25,28200,69.29 +NYSE,KYO,1996-04-26,150.00,151.00,150.00,150.50,20600,68.94 +NYSE,KYO,1996-04-25,149.50,150.88,149.25,150.50,37400,68.94 +NYSE,KYO,1996-04-24,149.75,149.75,148.75,149.50,6200,68.48 +NYSE,KYO,1996-04-23,148.88,149.25,148.50,149.25,13400,68.37 +NYSE,KYO,1996-04-22,147.00,148.75,147.00,148.75,13200,68.14 +NYSE,KYO,1996-04-19,146.00,146.75,145.50,146.00,21200,66.88 +NYSE,KYO,1996-04-18,143.75,144.75,143.50,144.75,22200,66.31 +NYSE,KYO,1996-04-17,139.25,140.50,139.25,140.50,6000,64.36 +NYSE,KYO,1996-04-16,137.88,138.50,137.50,138.25,26800,63.33 +NYSE,KYO,1996-04-15,138.25,138.25,138.25,138.25,600,63.33 +NYSE,KYO,1996-04-12,138.13,138.13,137.50,138.00,1200,63.22 +NYSE,KYO,1996-04-11,140.00,140.00,138.00,138.00,14600,63.22 +NYSE,KYO,1996-04-10,138.75,140.00,138.75,139.50,3800,63.90 +NYSE,KYO,1996-04-09,137.25,140.00,137.25,139.50,12800,63.90 +NYSE,KYO,1996-04-08,137.00,137.25,136.75,137.25,3200,62.87 +NYSE,KYO,1996-04-04,137.00,137.00,137.00,137.00,400,62.76 +NYSE,KYO,1996-04-03,136.50,136.75,135.50,136.63,20400,62.59 +NYSE,KYO,1996-04-02,138.00,138.00,137.38,137.50,6200,62.99 +NYSE,KYO,1996-04-01,137.00,137.50,135.50,135.50,27200,62.07 +NYSE,KYO,1996-03-29,134.00,135.00,134.00,134.50,3400,61.61 +NYSE,KYO,1996-03-28,132.50,133.00,132.50,133.00,6000,60.93 +NYSE,KYO,1996-03-27,134.00,134.00,133.50,133.50,2400,61.15 +NYSE,KYO,1996-03-26,133.75,135.00,133.75,135.00,3200,61.63 +NYSE,KYO,1996-03-25,131.00,133.25,131.00,132.75,15000,60.60 +NYSE,KYO,1996-03-22,130.50,130.50,129.50,130.00,6200,59.34 +NYSE,KYO,1996-03-21,131.50,131.50,130.50,131.00,4600,59.80 +NYSE,KYO,1996-03-20,132.13,132.13,130.50,130.50,10600,59.57 +NYSE,KYO,1996-03-19,130.00,132.25,130.00,132.00,11200,60.26 +NYSE,KYO,1996-03-18,129.00,129.75,128.75,129.75,11200,59.23 +NYSE,KYO,1996-03-15,128.00,129.50,128.00,129.50,13800,59.11 +NYSE,KYO,1996-03-14,127.50,127.50,126.50,127.25,5400,58.09 +NYSE,KYO,1996-03-13,128.50,128.50,128.00,128.00,2200,58.43 +NYSE,KYO,1996-03-12,127.50,128.75,127.50,128.75,11200,58.77 +NYSE,KYO,1996-03-11,128.50,129.50,128.50,128.75,5000,58.77 +NYSE,KYO,1996-03-08,132.50,132.50,129.50,129.50,13200,59.11 +NYSE,KYO,1996-03-07,132.50,133.00,132.50,133.00,3200,60.71 +NYSE,KYO,1996-03-06,134.25,134.25,132.25,132.75,7400,60.60 +NYSE,KYO,1996-03-05,132.00,134.25,132.00,133.75,6600,61.05 +NYSE,KYO,1996-03-04,134.00,134.50,133.75,133.75,7200,61.05 +NYSE,KYO,1996-03-01,138.00,138.00,137.50,137.50,12400,62.77 +NYSE,KYO,1996-02-29,135.50,135.50,134.50,135.00,12200,61.63 +NYSE,KYO,1996-02-28,135.25,135.50,134.25,134.25,17800,61.28 +NYSE,KYO,1996-02-27,135.00,135.25,134.50,134.50,22800,61.40 +NYSE,KYO,1996-02-26,134.25,134.25,132.75,133.00,58400,60.71 +NYSE,KYO,1996-02-23,135.00,135.50,134.00,134.25,47800,61.28 +NYSE,KYO,1996-02-22,133.50,134.25,132.50,133.00,77600,60.71 +NYSE,KYO,1996-02-21,130.50,131.00,130.38,130.75,24000,59.69 +NYSE,KYO,1996-02-20,130.00,130.00,129.13,129.25,25600,59.00 +NYSE,KYO,1996-02-16,129.00,129.00,128.00,128.88,48400,58.83 +NYSE,KYO,1996-02-15,133.75,133.75,128.00,128.50,66800,58.66 +NYSE,KYO,1996-02-14,135.00,135.00,133.25,134.00,39000,61.17 +NYSE,KYO,1996-02-13,136.00,136.00,134.50,134.50,19000,61.40 +NYSE,KYO,1996-02-12,137.50,138.00,137.50,137.50,11600,62.77 +NYSE,KYO,1996-02-09,139.00,139.00,137.00,137.00,23800,62.54 +NYSE,KYO,1996-02-08,143.00,143.00,141.13,142.00,18800,64.82 +NYSE,KYO,1996-02-07,144.38,144.38,142.50,142.50,27200,65.05 +NYSE,KYO,1996-02-06,145.00,145.50,144.50,144.50,14000,65.96 +NYSE,KYO,1996-02-05,144.00,144.63,143.75,144.13,8800,65.79 +NYSE,KYO,1996-02-02,143.50,143.75,143.00,143.25,7800,65.39 +NYSE,KYO,1996-02-01,143.50,143.50,142.50,143.00,18400,65.28 +NYSE,KYO,1996-01-31,143.00,143.50,143.00,143.50,7200,65.51 +NYSE,KYO,1996-01-30,141.25,143.75,141.25,143.00,12200,65.28 +NYSE,KYO,1996-01-29,141.00,142.00,140.50,141.75,5600,64.71 +NYSE,KYO,1996-01-26,141.00,142.50,141.00,141.50,5600,64.59 +NYSE,KYO,1996-01-25,143.00,143.25,140.75,140.75,5600,64.25 +NYSE,KYO,1996-01-24,141.00,143.25,141.00,143.25,14600,65.39 +NYSE,KYO,1996-01-23,145.25,145.50,141.50,141.50,40000,64.59 +NYSE,KYO,1996-01-22,144.50,145.25,144.50,145.25,21800,66.30 +NYSE,KYO,1996-01-19,142.50,144.50,142.50,144.50,6800,65.96 +NYSE,KYO,1996-01-18,142.50,143.63,142.50,142.75,18200,65.16 +NYSE,KYO,1996-01-17,140.50,142.75,140.50,142.75,6200,65.16 +NYSE,KYO,1996-01-16,138.50,140.50,138.50,139.75,20000,63.79 +NYSE,KYO,1996-01-15,138.50,140.00,138.00,138.50,27400,63.22 +NYSE,KYO,1996-01-12,140.00,140.50,137.00,138.00,21200,62.99 +NYSE,KYO,1996-01-11,142.25,142.50,141.50,141.75,3800,64.71 +NYSE,KYO,1996-01-10,144.50,144.50,141.50,142.50,40000,65.05 +NYSE,KYO,1996-01-09,148.00,151.50,147.75,151.00,21600,68.93 +NYSE,KYO,1996-01-08,148.50,148.63,148.00,148.63,6200,67.85 +NYSE,KYO,1996-01-05,149.75,149.75,148.00,148.50,26000,67.79 +NYSE,KYO,1996-01-04,151.75,152.00,150.00,150.50,24000,68.70 +NYSE,KYO,1996-01-03,153.00,153.00,152.25,152.25,26600,69.50 +NYSE,KYO,1996-01-02,148.25,151.88,148.25,151.50,14600,69.16 +NYSE,KYO,1995-12-29,149.00,150.00,149.00,149.25,12200,68.13 +NYSE,KYO,1995-12-28,149.50,149.50,148.50,149.00,3400,68.02 +NYSE,KYO,1995-12-27,150.75,150.75,148.50,149.50,19000,68.24 +NYSE,KYO,1995-12-26,148.88,148.88,148.00,148.75,9000,67.90 +NYSE,KYO,1995-12-22,148.88,149.00,148.50,149.00,2800,68.02 +NYSE,KYO,1995-12-21,147.50,149.00,146.75,149.00,24600,68.02 +NYSE,KYO,1995-12-20,146.00,146.50,145.25,146.00,21200,66.65 +NYSE,KYO,1995-12-19,145.00,146.00,144.50,144.50,23200,65.96 +NYSE,KYO,1995-12-18,148.00,148.00,146.00,146.00,9000,66.65 +NYSE,KYO,1995-12-15,151.00,151.00,149.50,149.75,9400,68.36 +NYSE,KYO,1995-12-14,149.63,150.88,149.63,150.63,30600,68.76 +NYSE,KYO,1995-12-13,149.75,149.75,149.25,149.63,25600,68.30 +NYSE,KYO,1995-12-12,150.00,150.00,149.50,149.75,23800,68.36 +NYSE,KYO,1995-12-11,152.00,152.00,150.25,151.00,40400,68.93 +NYSE,KYO,1995-12-08,157.00,157.00,155.00,156.50,17200,71.44 +NYSE,KYO,1995-12-07,162.00,162.50,161.75,162.25,11800,74.06 +NYSE,KYO,1995-12-06,162.00,162.00,161.50,161.50,4600,73.72 +NYSE,KYO,1995-12-05,159.50,161.00,159.50,160.50,4600,73.27 +NYSE,KYO,1995-12-04,159.75,161.50,159.75,160.00,11600,73.04 +NYSE,KYO,1995-12-01,159.50,161.00,159.50,159.75,9000,72.92 +NYSE,KYO,1995-11-30,158.00,160.50,158.00,158.00,34600,72.12 +NYSE,KYO,1995-11-29,156.00,158.00,156.00,158.00,156000,72.12 +NYSE,KYO,1995-11-28,155.50,156.50,155.00,156.25,11000,71.33 +NYSE,KYO,1995-11-27,152.50,154.50,152.50,153.00,21800,69.84 +NYSE,KYO,1995-11-24,150.00,150.50,150.00,150.50,1800,68.70 +NYSE,KYO,1995-11-22,150.50,151.00,150.00,151.00,11600,68.93 +NYSE,KYO,1995-11-21,151.00,151.50,150.50,151.00,9000,68.93 +NYSE,KYO,1995-11-20,152.00,153.00,152.00,152.50,25600,69.61 +NYSE,KYO,1995-11-17,152.50,153.25,151.50,152.00,11800,69.39 +NYSE,KYO,1995-11-16,154.00,154.50,153.50,153.50,10400,70.07 +NYSE,KYO,1995-11-15,153.50,153.50,152.75,153.00,19600,69.84 +NYSE,KYO,1995-11-14,158.50,158.50,158.00,158.25,11800,72.24 +NYSE,KYO,1995-11-13,163.00,163.50,163.00,163.25,4000,74.52 +NYSE,KYO,1995-11-10,166.00,166.00,165.50,166.00,3400,75.78 +NYSE,KYO,1995-11-09,163.50,166.00,163.50,165.00,11000,75.32 +NYSE,KYO,1995-11-08,164.00,164.50,164.00,164.00,2200,74.86 +NYSE,KYO,1995-11-07,164.25,165.50,164.25,165.25,2800,75.43 +NYSE,KYO,1995-11-06,165.00,165.50,164.50,164.50,6200,75.09 +NYSE,KYO,1995-11-03,164.00,164.50,164.00,164.50,1800,75.09 +NYSE,KYO,1995-11-02,164.25,164.50,164.00,164.50,11800,75.09 +NYSE,KYO,1995-11-01,165.50,166.75,165.50,165.75,30600,75.66 +NYSE,KYO,1995-10-31,162.75,165.50,162.75,165.50,15400,75.55 +NYSE,KYO,1995-10-30,163.00,163.25,161.00,163.25,17200,74.52 +NYSE,KYO,1995-10-27,164.00,164.00,163.00,163.50,8800,74.64 +NYSE,KYO,1995-10-26,166.00,166.00,162.50,162.50,16800,74.18 +NYSE,KYO,1995-10-25,169.00,169.00,168.50,168.50,12200,76.92 +NYSE,KYO,1995-10-24,170.25,171.75,170.00,170.00,15400,77.60 +NYSE,KYO,1995-10-23,170.50,170.50,169.75,170.25,14400,77.72 +NYSE,KYO,1995-10-20,168.00,169.50,168.00,168.75,12200,77.03 +NYSE,KYO,1995-10-19,164.50,166.50,164.50,165.50,8800,75.55 +NYSE,KYO,1995-10-18,160.50,163.38,160.50,163.38,6200,74.58 +NYSE,KYO,1995-10-17,163.50,163.50,161.00,161.50,11200,73.72 +NYSE,KYO,1995-10-16,161.50,163.00,161.50,162.50,3400,74.18 +NYSE,KYO,1995-10-13,159.50,161.50,159.50,161.00,20400,73.49 +NYSE,KYO,1995-10-12,158.75,160.50,158.75,160.50,7800,73.27 +NYSE,KYO,1995-10-11,159.38,159.75,158.00,159.75,14400,72.92 +NYSE,KYO,1995-10-10,162.75,162.75,161.75,162.13,23400,74.01 +NYSE,KYO,1995-10-09,166.50,166.50,165.50,166.25,8400,75.89 +NYSE,KYO,1995-10-06,168.00,168.00,167.75,168.00,11200,76.69 +NYSE,KYO,1995-10-05,167.00,167.50,166.50,167.50,3200,76.46 +NYSE,KYO,1995-10-04,164.50,165.00,164.50,165.00,600,75.32 +NYSE,KYO,1995-10-03,166.00,166.50,165.50,165.50,6800,75.55 +NYSE,KYO,1995-10-02,163.00,164.25,163.00,164.13,15400,74.92 +NYSE,KYO,1995-09-29,166.50,167.63,166.50,167.63,6800,76.52 +NYSE,KYO,1995-09-28,168.00,168.88,168.00,168.00,7800,76.69 +NYSE,KYO,1995-09-27,169.00,169.00,168.38,169.00,5000,77.15 +NYSE,KYO,1995-09-26,164.50,166.50,164.50,166.50,22800,75.77 +NYSE,KYO,1995-09-25,163.75,164.00,162.00,164.00,14600,74.63 +NYSE,KYO,1995-09-22,164.50,164.50,163.50,163.75,20400,74.52 +NYSE,KYO,1995-09-21,162.50,163.75,162.50,163.38,23800,74.35 +NYSE,KYO,1995-09-20,157.00,159.50,157.00,159.00,45000,72.36 +NYSE,KYO,1995-09-19,158.50,161.50,158.00,161.00,28200,73.27 +NYSE,KYO,1995-09-18,160.00,160.00,157.00,158.00,56600,71.90 +NYSE,KYO,1995-09-15,164.00,164.00,163.75,163.88,6600,74.58 +NYSE,KYO,1995-09-14,163.75,165.00,162.75,164.00,29600,74.63 +NYSE,KYO,1995-09-13,164.50,164.75,164.00,164.75,29600,74.97 +NYSE,KYO,1995-09-12,171.50,172.00,170.38,171.50,24400,78.04 +NYSE,KYO,1995-09-11,177.00,177.00,175.00,175.50,51000,79.86 +NYSE,KYO,1995-09-08,172.00,173.25,170.50,172.00,27400,78.27 +NYSE,KYO,1995-09-07,178.50,180.25,178.50,180.00,12800,81.91 +NYSE,KYO,1995-09-06,179.75,180.25,179.50,179.75,22800,81.80 +NYSE,KYO,1995-09-05,180.50,183.00,180.50,183.00,10400,83.28 +NYSE,KYO,1995-09-01,179.25,181.75,179.25,181.50,23800,82.59 +NYSE,KYO,1995-08-31,177.50,178.25,177.50,178.25,51600,81.12 +NYSE,KYO,1995-08-30,175.00,176.00,175.00,176.00,49000,80.09 +NYSE,KYO,1995-08-29,177.00,177.50,176.00,177.50,15400,80.77 +NYSE,KYO,1995-08-28,177.75,177.75,177.13,177.50,20600,80.77 +NYSE,KYO,1995-08-25,177.00,177.38,176.50,177.38,26000,80.72 +NYSE,KYO,1995-08-24,178.50,178.50,177.50,178.00,50400,81.00 +NYSE,KYO,1995-08-23,175.00,176.00,175.00,176.00,41600,80.09 +NYSE,KYO,1995-08-22,178.50,179.50,178.50,179.00,13200,81.46 +NYSE,KYO,1995-08-21,182.25,182.25,181.00,181.00,23800,82.37 +NYSE,KYO,1995-08-18,180.50,181.00,179.50,180.13,9600,81.97 +NYSE,KYO,1995-08-17,178.63,179.75,177.50,179.50,17800,81.68 +NYSE,KYO,1995-08-16,180.00,180.00,179.00,179.25,24600,81.57 +NYSE,KYO,1995-08-15,180.50,182.00,180.50,181.75,42200,82.71 +NYSE,KYO,1995-08-14,178.00,179.50,178.00,179.50,14000,81.68 +NYSE,KYO,1995-08-11,181.00,181.00,177.50,180.25,35000,82.03 +NYSE,KYO,1995-08-10,182.00,183.50,182.00,183.50,10000,83.50 +NYSE,KYO,1995-08-09,183.00,184.00,182.00,183.75,22200,83.62 +NYSE,KYO,1995-08-08,181.75,183.25,181.00,183.25,20400,83.39 +NYSE,KYO,1995-08-07,180.00,180.25,180.00,180.25,3400,82.03 +NYSE,KYO,1995-08-04,178.75,181.00,178.75,181.00,15400,82.37 +NYSE,KYO,1995-08-03,180.00,183.00,180.00,183.00,24400,83.28 +NYSE,KYO,1995-08-02,171.50,176.00,171.50,176.00,27200,80.09 +NYSE,KYO,1995-08-01,172.00,172.25,172.00,172.25,22400,78.38 +NYSE,KYO,1995-07-31,173.00,174.00,173.00,174.00,3800,79.18 +NYSE,KYO,1995-07-28,174.25,174.25,173.50,173.75,12800,79.07 +NYSE,KYO,1995-07-27,170.00,173.00,170.00,173.00,23400,78.73 +NYSE,KYO,1995-07-26,170.00,170.00,170.00,170.00,11200,77.36 +NYSE,KYO,1995-07-25,170.75,171.00,169.00,171.00,35400,77.82 +NYSE,KYO,1995-07-24,170.00,171.00,170.00,170.50,27400,77.59 +NYSE,KYO,1995-07-21,171.00,171.00,170.00,170.00,12200,77.36 +NYSE,KYO,1995-07-20,168.00,170.25,168.00,170.25,20000,77.47 +NYSE,KYO,1995-07-19,170.50,170.50,167.25,167.75,24000,76.34 +NYSE,KYO,1995-07-18,172.50,173.50,172.00,173.50,41800,78.95 +NYSE,KYO,1995-07-17,172.00,172.25,170.50,172.00,27200,78.27 +NYSE,KYO,1995-07-14,173.00,173.00,171.50,171.50,24000,78.04 +NYSE,KYO,1995-07-13,175.50,175.50,174.00,174.75,24600,79.52 +NYSE,KYO,1995-07-12,175.13,175.50,175.13,175.50,40000,79.86 +NYSE,KYO,1995-07-11,172.50,175.25,172.50,175.13,23400,79.70 +NYSE,KYO,1995-07-10,171.25,173.50,171.25,172.50,10000,78.50 +NYSE,KYO,1995-07-07,169.00,169.00,168.50,169.00,25400,76.91 +NYSE,KYO,1995-07-06,169.75,170.25,169.50,170.00,8200,77.36 +NYSE,KYO,1995-07-05,165.50,166.00,165.50,166.00,11200,75.54 +NYSE,KYO,1995-07-03,165.00,165.00,165.00,165.00,1200,75.09 +NYSE,KYO,1995-06-30,162.75,163.50,162.50,163.50,1800,74.40 +NYSE,KYO,1995-06-29,163.00,163.00,161.50,161.50,9600,73.49 +NYSE,KYO,1995-06-28,162.50,164.75,162.50,164.75,26800,74.97 +NYSE,KYO,1995-06-27,165.50,165.50,165.00,165.00,11600,75.09 +NYSE,KYO,1995-06-26,168.00,168.00,167.25,167.25,2400,76.11 +NYSE,KYO,1995-06-23,164.75,164.75,164.75,164.75,400,74.97 +NYSE,KYO,1995-06-22,163.50,165.00,163.50,164.38,41800,74.80 +NYSE,KYO,1995-06-21,164.00,165.50,164.00,165.00,65400,75.09 +NYSE,KYO,1995-06-20,157.00,159.50,157.00,158.75,14600,72.24 +NYSE,KYO,1995-06-19,154.50,155.00,154.50,155.00,1600,70.53 +NYSE,KYO,1995-06-16,153.50,155.00,153.00,155.00,19400,70.53 +NYSE,KYO,1995-06-15,150.25,151.00,150.25,151.00,7800,68.71 +NYSE,KYO,1995-06-14,148.25,151.75,148.25,151.25,9600,68.83 +NYSE,KYO,1995-06-13,150.00,150.00,148.25,148.25,4600,67.46 +NYSE,KYO,1995-06-12,149.00,150.25,148.50,150.00,12200,68.26 +NYSE,KYO,1995-06-09,153.00,154.00,153.00,153.00,5600,69.62 +NYSE,KYO,1995-06-08,152.00,153.00,152.00,153.00,1800,69.62 +NYSE,KYO,1995-06-07,152.50,152.50,152.50,152.50,1800,69.40 +NYSE,KYO,1995-06-06,152.00,152.00,152.00,152.00,1200,69.17 +NYSE,KYO,1995-06-05,153.00,153.00,151.50,151.50,2400,68.94 +NYSE,KYO,1995-06-02,153.50,153.50,153.00,153.50,2200,69.85 +NYSE,KYO,1995-06-01,153.00,153.00,152.00,152.50,2400,69.40 +NYSE,KYO,1995-05-31,152.50,152.50,152.00,152.00,5600,69.17 +NYSE,KYO,1995-05-30,155.00,155.00,154.50,154.50,2400,70.31 +NYSE,KYO,1995-05-26,153.50,153.88,153.50,153.88,1200,70.03 +NYSE,KYO,1995-05-25,149.75,150.00,149.25,150.00,19000,68.26 +NYSE,KYO,1995-05-24,148.25,149.00,148.25,149.00,1200,67.80 +NYSE,KYO,1995-05-23,149.50,149.50,148.75,149.00,8200,67.80 +NYSE,KYO,1995-05-22,145.00,145.00,144.13,145.00,9000,65.98 +NYSE,KYO,1995-05-19,147.25,147.25,147.25,147.25,1200,67.01 +NYSE,KYO,1995-05-18,148.00,148.00,147.25,147.25,3800,67.01 +NYSE,KYO,1995-05-17,148.50,149.88,148.50,149.63,15000,68.09 +NYSE,KYO,1995-05-16,147.00,147.00,146.00,146.25,2200,66.55 +NYSE,KYO,1995-05-15,148.00,148.50,147.50,147.50,5600,67.12 +NYSE,KYO,1995-05-12,148.00,148.50,148.00,148.50,10000,67.58 +NYSE,KYO,1995-05-11,146.00,148.00,146.00,148.00,34400,67.35 +NYSE,KYO,1995-05-10,149.00,150.50,149.00,150.50,25000,68.49 +NYSE,KYO,1995-05-09,151.00,152.00,151.00,152.00,3800,69.17 +NYSE,KYO,1995-05-08,156.00,156.00,156.00,156.00,6200,70.99 +NYSE,KYO,1995-05-05,156.00,156.50,156.00,156.00,1800,70.99 +NYSE,KYO,1995-05-04,156.00,156.75,156.00,156.38,1600,71.16 +NYSE,KYO,1995-05-03,155.63,155.63,155.50,155.50,2800,70.76 +NYSE,KYO,1995-05-02,156.50,156.50,156.00,156.00,1200,70.99 +NYSE,KYO,1995-05-01,156.00,156.25,155.00,156.25,12200,71.10 +NYSE,KYO,1995-04-28,155.00,156.75,155.00,156.75,11600,71.33 +NYSE,KYO,1995-04-27,156.00,157.00,156.00,157.00,3200,71.44 +NYSE,KYO,1995-04-26,157.50,157.63,157.00,157.00,39000,71.44 +NYSE,KYO,1995-04-25,158.00,159.50,158.00,159.50,5000,72.58 +NYSE,KYO,1995-04-24,156.00,156.50,156.00,156.50,1200,71.22 +NYSE,KYO,1995-04-21,158.00,158.25,158.00,158.00,3200,71.90 +NYSE,KYO,1995-04-20,157.25,157.25,156.00,156.50,6800,71.22 +NYSE,KYO,1995-04-19,156.50,157.00,156.50,157.00,1200,71.44 +NYSE,KYO,1995-04-18,160.00,160.00,157.00,157.75,28800,71.79 +NYSE,KYO,1995-04-17,158.00,160.75,158.00,160.50,18400,73.04 +NYSE,KYO,1995-04-13,156.25,156.25,154.75,155.50,6200,70.76 +NYSE,KYO,1995-04-12,156.50,157.00,156.25,157.00,3400,71.44 +NYSE,KYO,1995-04-11,152.00,153.00,152.00,153.00,2400,69.62 +NYSE,KYO,1995-04-10,150.50,150.50,150.50,150.50,400,68.49 +NYSE,KYO,1995-04-07,149.00,149.00,149.00,149.00,000,67.80 +NYSE,KYO,1995-04-06,148.50,149.00,148.50,149.00,2400,67.80 +NYSE,KYO,1995-04-05,147.25,148.75,147.25,148.50,4600,67.58 +NYSE,KYO,1995-04-04,146.50,146.75,146.50,146.75,1600,66.78 +NYSE,KYO,1995-04-03,145.50,146.25,145.50,145.75,3200,66.33 +NYSE,KYO,1995-03-31,145.50,145.50,145.50,145.50,3200,66.21 +NYSE,KYO,1995-03-30,147.00,147.00,146.50,146.50,2200,66.67 +NYSE,KYO,1995-03-29,146.50,147.00,146.50,147.00,3200,66.89 +NYSE,KYO,1995-03-28,145.00,145.63,144.50,145.25,9400,66.10 +NYSE,KYO,1995-03-27,142.00,142.00,141.00,141.50,7400,64.39 +NYSE,KYO,1995-03-24,139.00,139.75,139.00,139.50,12200,63.23 +NYSE,KYO,1995-03-23,138.00,138.00,136.50,136.50,5000,61.87 +NYSE,KYO,1995-03-22,137.00,137.13,136.25,136.25,10400,61.76 +NYSE,KYO,1995-03-21,138.50,139.00,138.25,138.25,2800,62.66 +NYSE,KYO,1995-03-20,139.50,139.50,139.00,139.00,1200,63.00 +NYSE,KYO,1995-03-17,139.00,139.75,139.00,139.25,24400,63.12 +NYSE,KYO,1995-03-16,139.00,139.50,137.25,137.25,37200,62.21 +NYSE,KYO,1995-03-15,140.00,140.00,139.13,139.50,8400,63.23 +NYSE,KYO,1995-03-14,138.75,138.75,137.00,138.00,13200,62.55 +NYSE,KYO,1995-03-13,138.00,139.25,138.00,139.25,5400,63.12 +NYSE,KYO,1995-03-10,138.00,139.50,138.00,138.50,2400,62.78 +NYSE,KYO,1995-03-09,139.25,139.25,138.50,138.50,9400,62.78 +NYSE,KYO,1995-03-08,141.00,141.00,138.50,138.50,16000,62.78 +NYSE,KYO,1995-03-07,139.50,140.50,139.50,139.50,11200,63.23 +NYSE,KYO,1995-03-06,140.75,140.75,139.63,140.00,3800,63.46 +NYSE,KYO,1995-03-03,138.50,140.75,138.50,140.75,6000,63.80 +NYSE,KYO,1995-03-02,136.00,136.50,135.50,136.00,16200,61.64 +NYSE,KYO,1995-03-01,130.50,131.00,130.50,130.50,3200,59.15 +NYSE,KYO,1995-02-28,128.50,130.00,128.50,130.00,12800,58.92 +NYSE,KYO,1995-02-27,129.00,130.00,128.50,129.00,8800,58.47 +NYSE,KYO,1995-02-24,131.00,131.50,131.00,131.00,4000,59.38 +NYSE,KYO,1995-02-23,133.00,133.00,132.50,132.50,2200,60.06 +NYSE,KYO,1995-02-22,133.00,133.75,133.00,133.75,9000,60.62 +NYSE,KYO,1995-02-21,133.00,133.00,131.75,132.50,20400,60.06 +NYSE,KYO,1995-02-17,126.50,128.00,126.50,128.00,18400,58.02 +NYSE,KYO,1995-02-16,123.25,123.25,123.00,123.25,17400,55.86 +NYSE,KYO,1995-02-15,125.00,125.00,124.50,124.50,3200,56.43 +NYSE,KYO,1995-02-14,128.25,128.25,127.00,127.75,6800,57.90 +NYSE,KYO,1995-02-13,127.50,130.00,127.50,130.00,31000,58.92 +NYSE,KYO,1995-02-10,127.00,128.25,126.50,126.50,21800,57.34 +NYSE,KYO,1995-02-09,128.00,128.50,128.00,128.50,5000,58.24 +NYSE,KYO,1995-02-08,129.50,129.50,128.50,129.50,9400,58.70 +NYSE,KYO,1995-02-07,127.50,128.50,127.50,128.25,5400,58.13 +NYSE,KYO,1995-02-06,126.00,127.00,125.50,127.00,22200,57.56 +NYSE,KYO,1995-02-03,126.50,128.00,126.25,127.50,24600,57.79 +NYSE,KYO,1995-02-02,125.75,128.00,125.75,128.00,6600,58.02 +NYSE,KYO,1995-02-01,130.50,130.50,130.50,130.50,1600,59.15 +NYSE,KYO,1995-01-31,131.50,131.50,130.75,131.25,4600,59.49 +NYSE,KYO,1995-01-30,132.00,134.00,132.00,134.00,10000,60.74 +NYSE,KYO,1995-01-27,130.25,131.13,130.25,131.13,1000,59.44 +NYSE,KYO,1995-01-26,129.50,129.50,129.50,129.50,400,58.70 +NYSE,KYO,1995-01-25,133.75,133.75,133.00,133.50,4000,60.51 +NYSE,KYO,1995-01-24,131.50,133.50,131.50,133.50,9600,60.51 +NYSE,KYO,1995-01-23,127.25,128.00,127.25,128.00,11800,58.02 +NYSE,KYO,1995-01-20,135.00,136.00,135.00,135.50,6200,61.42 +NYSE,KYO,1995-01-19,137.50,140.50,137.50,140.50,9600,63.68 +NYSE,KYO,1995-01-18,144.50,144.63,144.50,144.63,1200,65.55 +NYSE,KYO,1995-01-17,147.00,147.00,146.63,146.63,9600,66.46 +NYSE,KYO,1995-01-16,148.00,149.00,148.00,149.00,11000,67.53 +NYSE,KYO,1995-01-13,146.25,146.38,146.25,146.38,1200,66.35 +NYSE,KYO,1995-01-12,146.88,146.88,146.25,146.25,600,66.29 +NYSE,KYO,1995-01-11,147.25,147.25,147.25,147.25,600,66.74 +NYSE,KYO,1995-01-10,146.50,146.75,146.50,146.75,1800,66.51 +NYSE,KYO,1995-01-09,145.25,145.25,144.13,144.63,15000,65.55 +NYSE,KYO,1995-01-06,145.25,145.50,145.00,145.25,6600,65.84 +NYSE,KYO,1995-01-05,145.75,146.00,145.75,146.00,7400,66.17 +NYSE,KYO,1995-01-04,146.25,146.25,145.75,145.75,2200,66.06 +NYSE,KYO,1995-01-03,148.00,149.00,148.00,148.00,12800,67.08 +NYSE,KYO,1994-12-30,148.00,149.00,148.00,149.00,11000,67.53 +NYSE,KYO,1994-12-29,148.50,149.00,148.25,148.75,8200,67.42 +NYSE,KYO,1994-12-28,148.50,148.63,148.50,148.63,8400,67.37 +NYSE,KYO,1994-12-27,148.50,148.50,148.50,148.50,11200,67.31 +NYSE,KYO,1994-12-23,146.50,148.00,146.50,148.00,10400,67.08 +NYSE,KYO,1994-12-22,147.75,147.75,146.50,146.50,5400,66.40 +NYSE,KYO,1994-12-21,147.50,148.50,147.50,147.50,14400,66.85 +NYSE,KYO,1994-12-20,148.25,148.25,148.13,148.13,10000,67.14 +NYSE,KYO,1994-12-19,147.50,148.00,147.00,148.00,6800,67.08 +NYSE,KYO,1994-12-16,146.00,147.00,145.75,146.25,12400,66.29 +NYSE,KYO,1994-12-15,146.50,147.00,146.50,147.00,5000,66.63 +NYSE,KYO,1994-12-14,145.00,145.00,145.00,145.00,400,65.72 +NYSE,KYO,1994-12-13,147.75,147.75,147.75,147.75,1200,66.97 +NYSE,KYO,1994-12-12,147.50,148.00,147.00,148.00,2800,67.08 +NYSE,KYO,1994-12-09,146.75,147.00,146.75,147.00,1600,66.63 +NYSE,KYO,1994-12-08,147.75,148.25,147.75,147.75,5600,66.97 +NYSE,KYO,1994-12-07,149.00,149.00,148.00,148.00,1200,67.08 +NYSE,KYO,1994-12-06,149.25,149.25,149.25,149.25,3400,67.65 +NYSE,KYO,1994-12-05,148.00,149.00,148.00,149.00,20600,67.53 +NYSE,KYO,1994-12-02,148.00,148.00,147.75,147.75,9600,66.97 +NYSE,KYO,1994-12-01,148.25,148.25,148.25,148.25,2200,67.19 +NYSE,KYO,1994-11-30,148.25,148.25,148.25,148.25,1200,67.19 +NYSE,KYO,1994-11-29,147.00,147.88,147.00,147.88,3200,67.03 +NYSE,KYO,1994-11-28,147.00,147.25,147.00,147.25,2200,66.74 +NYSE,KYO,1994-11-25,145.25,145.75,145.25,145.75,1200,66.06 +NYSE,KYO,1994-11-23,146.50,146.50,146.25,146.25,1200,66.29 +NYSE,KYO,1994-11-22,148.25,148.25,148.00,148.25,2400,67.19 +NYSE,KYO,1994-11-21,148.00,149.00,148.00,148.50,5000,67.31 +NYSE,KYO,1994-11-18,149.00,149.25,149.00,149.00,4600,67.53 +NYSE,KYO,1994-11-17,149.75,150.00,149.25,149.25,13400,67.65 +NYSE,KYO,1994-11-16,149.00,149.50,149.00,149.50,15600,67.76 +NYSE,KYO,1994-11-15,148.50,149.00,148.50,148.88,3400,67.48 +NYSE,KYO,1994-11-14,148.50,149.00,148.13,149.00,11000,67.53 +NYSE,KYO,1994-11-11,149.50,149.50,148.00,149.00,11200,67.53 +NYSE,KYO,1994-11-10,149.75,150.00,149.75,150.00,1000,67.99 +NYSE,KYO,1994-11-09,149.50,149.50,149.50,149.50,5000,67.76 +NYSE,KYO,1994-11-08,149.50,149.50,149.00,149.00,1800,67.53 +NYSE,KYO,1994-11-07,148.50,149.50,148.50,149.50,2800,67.76 +NYSE,KYO,1994-11-04,151.00,151.00,151.00,151.00,2800,68.44 +NYSE,KYO,1994-11-03,151.50,153.00,151.50,153.00,11000,69.35 +NYSE,KYO,1994-11-02,152.25,152.25,152.25,152.25,3200,69.01 +NYSE,KYO,1994-11-01,154.00,154.25,153.50,154.00,25400,69.80 +NYSE,KYO,1994-10-31,150.50,151.00,150.25,151.00,6200,68.44 +NYSE,KYO,1994-10-28,149.50,149.50,149.50,149.50,1800,67.76 +NYSE,KYO,1994-10-27,148.50,149.50,148.50,149.50,7800,67.76 +NYSE,KYO,1994-10-26,148.00,148.00,148.00,148.00,400,67.08 +NYSE,KYO,1994-10-25,147.00,147.00,147.00,147.00,6000,66.63 +NYSE,KYO,1994-10-24,147.00,147.00,147.00,147.00,11800,66.63 +NYSE,KYO,1994-10-21,149.50,149.50,148.50,149.25,3800,67.65 +NYSE,KYO,1994-10-20,150.00,150.00,150.00,150.00,7200,67.99 +NYSE,KYO,1994-10-19,149.50,149.50,149.50,149.50,1000,67.76 +NYSE,KYO,1994-10-18,149.50,150.00,149.50,149.50,14400,67.76 +NYSE,KYO,1994-10-17,150.75,151.63,150.75,151.38,17400,68.61 +NYSE,KYO,1994-10-14,149.50,149.50,149.00,149.00,1200,67.53 +NYSE,KYO,1994-10-13,148.00,148.00,147.50,147.50,4400,66.85 +NYSE,KYO,1994-10-12,147.00,147.50,147.00,147.00,10600,66.63 +NYSE,KYO,1994-10-11,144.00,145.50,144.00,145.50,8200,65.95 +NYSE,KYO,1994-10-10,144.00,144.00,144.00,144.00,400,65.27 +NYSE,KYO,1994-10-07,143.00,144.00,143.00,144.00,16600,65.27 +NYSE,KYO,1994-10-06,141.50,141.50,141.50,141.50,1000,64.14 +NYSE,KYO,1994-10-05,143.00,143.00,142.50,142.50,3400,64.59 +NYSE,KYO,1994-10-04,143.00,143.00,143.00,143.00,1800,64.82 +NYSE,KYO,1994-10-03,143.00,143.00,143.00,143.00,1200,64.82 +NYSE,KYO,1994-09-30,143.75,143.75,143.75,143.75,400,65.16 +NYSE,KYO,1994-09-29,143.50,143.75,143.50,143.75,1800,65.16 +NYSE,KYO,1994-09-28,144.00,144.00,144.00,144.00,10000,65.27 +NYSE,KYO,1994-09-27,144.50,145.00,144.25,144.75,5000,65.61 +NYSE,KYO,1994-09-26,144.50,144.50,144.50,144.50,1200,65.50 +NYSE,KYO,1994-09-23,145.00,145.50,144.00,144.50,5400,65.50 +NYSE,KYO,1994-09-22,144.00,145.00,144.00,144.50,3400,65.40 +NYSE,KYO,1994-09-21,142.75,143.00,142.75,143.00,4000,64.72 +NYSE,KYO,1994-09-20,143.25,143.50,142.88,142.88,11600,64.66 +NYSE,KYO,1994-09-19,142.50,143.00,142.50,142.75,1800,64.61 +NYSE,KYO,1994-09-16,144.00,144.00,144.00,144.00,5000,65.17 +NYSE,KYO,1994-09-15,144.25,144.50,144.25,144.50,6200,65.40 +NYSE,KYO,1994-09-14,144.50,144.50,144.50,144.50,400,65.40 +NYSE,KYO,1994-09-13,144.00,144.50,144.00,144.13,2200,65.23 +NYSE,KYO,1994-09-12,142.75,142.75,142.50,142.50,8800,64.49 +NYSE,KYO,1994-09-09,143.50,143.75,142.50,143.00,1800,64.72 +NYSE,KYO,1994-09-08,146.00,146.00,142.50,143.50,15600,64.95 +NYSE,KYO,1994-09-07,148.00,148.00,147.50,147.50,6200,66.76 +NYSE,KYO,1994-09-06,148.25,148.88,148.00,148.75,5000,67.32 +NYSE,KYO,1994-09-02,149.00,149.00,148.50,148.50,1200,67.21 +NYSE,KYO,1994-09-01,148.50,149.00,148.50,149.00,3400,67.43 +NYSE,KYO,1994-08-31,148.75,149.00,148.75,149.00,2400,67.43 +NYSE,KYO,1994-08-30,147.00,147.00,147.00,147.00,000,66.53 +NYSE,KYO,1994-08-29,147.00,147.00,147.00,147.00,600,66.53 +NYSE,KYO,1994-08-26,146.50,146.50,146.00,146.13,10000,66.14 +NYSE,KYO,1994-08-25,144.50,145.00,144.50,145.00,1200,65.62 +NYSE,KYO,1994-08-24,147.00,147.00,145.50,145.88,5400,66.02 +NYSE,KYO,1994-08-23,147.50,147.50,147.00,147.50,4400,66.76 +NYSE,KYO,1994-08-22,148.00,148.00,147.50,147.50,1000,66.76 +NYSE,KYO,1994-08-19,150.50,151.00,150.50,151.00,6600,68.34 +NYSE,KYO,1994-08-18,149.75,150.75,149.75,150.75,27400,68.23 +NYSE,KYO,1994-08-17,148.25,148.25,148.25,148.25,1600,67.09 +NYSE,KYO,1994-08-16,147.50,147.50,147.38,147.50,15000,66.76 +NYSE,KYO,1994-08-15,147.00,147.25,147.00,147.25,600,66.64 +NYSE,KYO,1994-08-12,148.75,148.75,146.75,147.00,20000,66.53 +NYSE,KYO,1994-08-11,147.50,147.50,147.50,147.50,4400,66.76 +NYSE,KYO,1994-08-10,147.50,147.50,147.50,147.50,1200,66.76 +NYSE,KYO,1994-08-09,146.50,146.50,146.25,146.25,1000,66.19 +NYSE,KYO,1994-08-08,146.75,146.75,146.75,146.75,600,66.42 +NYSE,KYO,1994-08-05,147.50,147.75,147.50,147.75,1800,66.87 +NYSE,KYO,1994-08-04,148.75,149.50,148.50,149.00,2400,67.43 +NYSE,KYO,1994-08-03,147.00,147.00,147.00,147.00,2400,66.53 +NYSE,KYO,1994-08-02,147.50,147.75,147.25,147.25,11200,66.64 +NYSE,KYO,1994-08-01,146.00,146.00,145.50,145.50,1000,65.85 +NYSE,KYO,1994-07-29,145.00,145.00,144.50,144.50,6800,65.40 +NYSE,KYO,1994-07-28,144.50,146.00,144.25,146.00,5000,66.08 +NYSE,KYO,1994-07-27,142.00,142.50,142.00,142.50,8400,64.49 +NYSE,KYO,1994-07-26,143.25,144.00,143.25,143.25,7200,64.83 +NYSE,KYO,1994-07-25,143.25,143.75,143.25,143.25,4600,64.83 +NYSE,KYO,1994-07-22,147.00,147.50,147.00,147.50,1200,66.76 +NYSE,KYO,1994-07-21,150.75,150.75,150.50,150.50,2200,68.11 +NYSE,KYO,1994-07-20,149.75,149.75,149.75,149.75,1000,67.77 +NYSE,KYO,1994-07-19,150.00,150.00,149.75,149.75,14600,67.77 +NYSE,KYO,1994-07-18,149.50,150.50,149.50,150.50,1800,68.11 +NYSE,KYO,1994-07-15,150.25,151.00,150.25,151.00,3400,68.34 +NYSE,KYO,1994-07-14,150.00,151.00,150.00,151.00,14000,68.34 +NYSE,KYO,1994-07-13,149.75,150.00,148.25,148.50,8400,67.21 +NYSE,KYO,1994-07-12,149.50,149.50,149.25,149.25,1800,67.55 +NYSE,KYO,1994-07-11,149.50,150.50,149.50,150.50,5600,68.11 +NYSE,KYO,1994-07-08,150.00,150.50,150.00,150.00,1600,67.89 +NYSE,KYO,1994-07-07,151.00,151.00,151.00,151.00,7400,68.34 +NYSE,KYO,1994-07-06,150.00,151.25,149.50,151.25,11200,68.45 +NYSE,KYO,1994-07-05,152.50,153.25,152.25,152.25,17200,68.91 +NYSE,KYO,1994-07-01,149.88,149.88,149.50,149.50,1200,67.66 +NYSE,KYO,1994-06-30,148.25,148.25,148.25,148.25,2200,67.09 +NYSE,KYO,1994-06-29,149.00,149.50,148.00,148.50,17400,67.21 +NYSE,KYO,1994-06-28,143.50,144.00,143.25,144.00,4000,65.17 +NYSE,KYO,1994-06-27,139.50,139.50,139.50,139.50,600,63.13 +NYSE,KYO,1994-06-24,139.50,140.00,139.50,139.50,1600,63.13 +NYSE,KYO,1994-06-23,139.50,140.50,139.50,140.00,18800,63.36 +NYSE,KYO,1994-06-22,136.13,136.50,136.13,136.50,20400,61.78 +NYSE,KYO,1994-06-21,135.50,135.50,135.00,135.50,25600,61.32 +NYSE,KYO,1994-06-20,137.00,137.00,136.00,136.50,3400,61.78 +NYSE,KYO,1994-06-17,137.50,138.00,137.50,138.00,8200,62.46 +NYSE,KYO,1994-06-16,136.00,136.00,135.50,136.00,11000,61.55 +NYSE,KYO,1994-06-15,134.00,134.75,134.00,134.75,8200,60.98 +NYSE,KYO,1994-06-14,134.25,134.50,134.25,134.50,3400,60.87 +NYSE,KYO,1994-06-13,133.75,133.75,133.00,133.00,2800,60.19 +NYSE,KYO,1994-06-10,133.50,133.50,133.50,133.50,600,60.42 +NYSE,KYO,1994-06-09,134.00,134.00,133.50,133.50,7400,60.42 +NYSE,KYO,1994-06-08,133.75,133.88,133.75,133.88,21200,60.59 +NYSE,KYO,1994-06-07,130.00,130.00,129.50,130.00,1600,58.84 +NYSE,KYO,1994-06-06,128.75,128.75,128.25,128.25,2200,58.04 +NYSE,KYO,1994-06-03,129.50,130.50,129.50,130.50,4000,59.06 +NYSE,KYO,1994-06-02,129.75,130.00,129.50,130.00,10000,58.84 +NYSE,KYO,1994-06-01,131.00,132.00,131.00,131.75,4000,59.63 +NYSE,KYO,1994-05-31,129.00,129.50,129.00,129.50,4400,58.61 +NYSE,KYO,1994-05-27,123.50,125.00,123.50,125.00,11000,56.57 +NYSE,KYO,1994-05-26,123.50,124.25,123.50,123.50,9400,55.89 +NYSE,KYO,1994-05-25,123.75,124.00,123.50,124.00,3200,56.12 +NYSE,KYO,1994-05-24,123.50,124.25,123.50,124.25,5000,56.23 +NYSE,KYO,1994-05-23,122.50,123.00,122.50,122.50,6200,55.44 +NYSE,KYO,1994-05-20,122.25,122.25,121.50,121.50,12400,54.99 +NYSE,KYO,1994-05-19,123.25,123.50,123.25,123.50,10400,55.89 +NYSE,KYO,1994-05-18,123.25,123.25,123.25,123.25,400,55.78 +NYSE,KYO,1994-05-17,124.00,124.00,122.75,123.25,7800,55.78 +NYSE,KYO,1994-05-16,123.50,124.50,123.00,124.00,5600,56.12 +NYSE,KYO,1994-05-13,123.00,123.00,123.00,123.00,000,55.67 +NYSE,KYO,1994-05-12,123.00,123.00,123.00,123.00,1000,55.67 +NYSE,KYO,1994-05-11,123.25,123.25,123.25,123.25,600,55.78 +NYSE,KYO,1994-05-10,123.00,123.00,123.00,123.00,000,55.67 +NYSE,KYO,1994-05-09,123.50,123.50,123.00,123.00,1800,55.67 +NYSE,KYO,1994-05-06,123.00,123.00,123.00,123.00,400,55.67 +NYSE,KYO,1994-05-05,124.50,124.50,124.50,124.50,1800,56.35 +NYSE,KYO,1994-05-04,124.50,124.50,124.50,124.50,600,56.35 +NYSE,KYO,1994-05-03,124.25,124.25,124.25,124.25,400,56.23 +NYSE,KYO,1994-05-02,125.00,125.00,124.00,124.00,5000,56.12 +NYSE,KYO,1994-04-29,124.50,124.50,124.50,124.50,000,56.35 +NYSE,KYO,1994-04-28,124.50,124.50,124.50,124.50,600,56.35 +NYSE,KYO,1994-04-26,123.00,123.00,123.00,123.00,600,55.67 +NYSE,KYO,1994-04-25,122.50,122.50,122.00,122.00,1200,55.21 +NYSE,KYO,1994-04-22,122.00,122.00,121.50,121.50,1200,54.99 +NYSE,KYO,1994-04-21,122.50,122.50,122.00,122.50,16000,55.44 +NYSE,KYO,1994-04-20,126.00,126.00,125.00,125.50,7800,56.80 +NYSE,KYO,1994-04-19,127.00,127.00,127.00,127.00,5600,57.48 +NYSE,KYO,1994-04-18,126.75,126.75,126.75,126.75,600,57.36 +NYSE,KYO,1994-04-15,127.50,127.75,127.25,127.25,2800,57.59 +NYSE,KYO,1994-04-14,127.75,127.75,127.25,127.25,1600,57.59 +NYSE,KYO,1994-04-13,127.50,127.50,126.50,126.87,4400,57.42 +NYSE,KYO,1994-04-12,125.50,126.50,125.50,126.50,1200,57.25 +NYSE,KYO,1994-04-11,125.50,126.25,125.50,126.25,4600,57.14 +NYSE,KYO,1994-04-08,124.00,124.25,124.00,124.25,1600,56.23 +NYSE,KYO,1994-04-07,123.50,124.00,123.50,124.00,3200,56.12 +NYSE,KYO,1994-04-06,123.50,123.50,123.00,123.00,10000,55.67 +NYSE,KYO,1994-04-05,125.00,125.00,124.50,124.50,1200,56.35 +NYSE,KYO,1994-04-04,122.00,122.00,121.00,121.00,2800,54.76 +NYSE,KYO,1994-03-31,125.00,125.00,125.00,125.00,2200,56.57 +NYSE,KYO,1994-03-30,124.50,124.75,124.25,124.25,4000,56.23 +NYSE,KYO,1994-03-29,124.50,124.50,124.50,124.50,600,56.35 +NYSE,KYO,1994-03-28,123.75,124.00,123.50,124.00,1600,56.12 +NYSE,KYO,1994-03-25,123.12,123.12,123.12,123.12,000,55.72 +NYSE,KYO,1994-03-24,123.12,123.12,123.12,123.12,000,55.72 +NYSE,KYO,1994-03-23,123.50,123.75,123.50,123.62,3200,55.86 +NYSE,KYO,1994-03-22,126.00,126.00,125.00,125.00,3800,56.48 +NYSE,KYO,1994-03-21,126.75,127.25,126.75,127.25,12200,57.50 +NYSE,KYO,1994-03-18,126.75,127.25,126.00,126.50,20000,57.16 +NYSE,KYO,1994-03-17,127.37,127.37,126.75,126.75,2800,57.27 +NYSE,KYO,1994-03-16,128.50,128.50,128.50,128.50,600,58.06 +NYSE,KYO,1994-03-15,127.25,127.75,127.25,127.75,9400,57.73 +NYSE,KYO,1994-03-14,127.50,127.75,127.50,127.75,1200,57.73 +NYSE,KYO,1994-03-11,126.75,126.75,126.00,126.00,2800,56.93 +NYSE,KYO,1994-03-10,126.50,126.50,126.50,126.50,1800,57.16 +NYSE,KYO,1994-03-09,125.75,126.25,125.75,126.00,1800,56.93 +NYSE,KYO,1994-03-08,126.75,127.25,126.75,127.25,6000,57.50 +NYSE,KYO,1994-03-07,127.00,127.37,127.00,127.37,1000,57.55 +NYSE,KYO,1994-03-04,127.75,128.00,127.75,128.00,2200,57.84 +NYSE,KYO,1994-03-03,127.00,128.00,126.75,127.25,6800,57.50 +NYSE,KYO,1994-03-02,127.50,127.50,125.50,126.25,7800,57.05 +NYSE,KYO,1994-03-01,133.00,133.00,130.00,130.00,20600,58.74 +NYSE,KYO,1994-02-28,133.50,134.75,133.50,134.00,21200,60.55 +NYSE,KYO,1994-02-25,132.50,132.75,132.00,132.75,7400,59.99 +NYSE,KYO,1994-02-24,130.00,130.00,129.50,129.50,8800,58.52 +NYSE,KYO,1994-02-23,127.00,127.50,127.00,127.00,1000,57.39 +NYSE,KYO,1994-02-22,126.00,126.50,126.00,126.50,6200,57.16 +NYSE,KYO,1994-02-18,126.25,126.50,125.75,126.50,3200,57.16 +NYSE,KYO,1994-02-17,124.75,125.25,124.75,125.25,6600,56.60 +NYSE,KYO,1994-02-16,125.00,126.00,124.75,126.00,23400,56.93 +NYSE,KYO,1994-02-15,126.00,127.00,126.00,127.00,16800,57.39 +NYSE,KYO,1994-02-14,126.50,127.00,126.50,126.50,3400,57.16 +NYSE,KYO,1994-02-11,127.00,127.00,127.00,127.00,1200,57.39 +NYSE,KYO,1994-02-10,126.50,126.50,126.00,126.50,1200,57.16 +NYSE,KYO,1994-02-09,126.00,126.00,125.50,125.50,4400,56.71 +NYSE,KYO,1994-02-08,126.75,126.75,126.25,126.25,1600,57.05 +NYSE,KYO,1994-02-07,126.50,127.00,126.50,127.00,9600,57.39 +NYSE,KYO,1994-02-04,126.00,126.50,125.25,125.25,11600,56.60 +NYSE,KYO,1994-02-03,124.50,126.50,124.00,126.50,9000,57.16 +NYSE,KYO,1994-02-02,126.75,127.00,126.37,127.00,16800,57.39 +NYSE,KYO,1994-02-01,128.13,128.13,126.00,126.25,16200,57.05 +NYSE,KYO,1994-01-31,127.00,129.25,126.25,128.00,47600,57.84 +NYSE,KYO,1994-01-28,118.25,122.50,118.00,121.25,19400,54.79 +NYSE,KYO,1994-01-27,117.00,117.00,116.50,117.00,1000,52.87 +NYSE,KYO,1994-01-26,116.00,117.25,116.00,116.75,9000,52.76 +NYSE,KYO,1994-01-25,114.50,114.75,114.00,114.50,3400,51.74 +NYSE,KYO,1994-01-24,111.50,111.50,110.50,110.62,3200,49.99 +NYSE,KYO,1994-01-21,113.00,113.00,112.25,112.25,7400,50.72 +NYSE,KYO,1994-01-20,114.25,114.25,113.50,113.50,2800,51.29 +NYSE,KYO,1994-01-19,114.75,115.00,114.75,114.75,3800,51.85 +NYSE,KYO,1994-01-18,113.00,113.75,113.00,113.75,16000,51.40 +NYSE,KYO,1994-01-17,113.00,113.00,112.75,112.75,7200,50.95 +NYSE,KYO,1994-01-14,113.75,113.75,112.50,113.25,9000,51.17 +NYSE,KYO,1994-01-13,111.00,111.50,111.00,111.50,2200,50.38 +NYSE,KYO,1994-01-12,111.00,111.75,110.50,110.50,9000,49.93 +NYSE,KYO,1994-01-11,112.75,113.00,111.00,111.00,26800,50.16 +NYSE,KYO,1994-01-10,111.50,113.00,111.50,113.00,17800,51.06 +NYSE,KYO,1994-01-07,110.50,111.00,110.00,111.00,7800,50.16 +NYSE,KYO,1994-01-06,108.00,108.12,108.00,108.00,3200,48.80 +NYSE,KYO,1994-01-05,108.25,108.50,107.75,108.00,4600,48.80 +NYSE,KYO,1994-01-04,104.25,104.25,104.00,104.00,49600,46.99 +NYSE,KYO,1994-01-03,104.50,104.50,104.25,104.25,1800,47.11 +NYSE,KYO,1993-12-31,105.50,106.00,105.00,105.50,3400,47.67 +NYSE,KYO,1993-12-30,104.75,104.75,104.75,104.75,1000,47.33 +NYSE,KYO,1993-12-29,104.50,104.75,104.50,104.75,1000,47.33 +NYSE,KYO,1993-12-28,104.75,104.75,104.75,104.75,1000,47.33 +NYSE,KYO,1993-12-27,102.00,103.00,102.00,103.00,12800,46.54 +NYSE,KYO,1993-12-23,108.00,108.00,108.00,108.00,1000,48.80 +NYSE,KYO,1993-12-22,107.50,108.00,107.50,108.00,2400,48.80 +NYSE,KYO,1993-12-21,108.00,108.00,108.00,108.00,4400,48.80 +NYSE,KYO,1993-12-20,109.00,109.50,109.00,109.00,9600,49.25 +NYSE,KYO,1993-12-17,112.00,112.00,112.00,112.00,7800,50.61 +NYSE,KYO,1993-12-16,110.00,110.00,110.00,110.00,2400,49.71 +NYSE,KYO,1993-12-15,108.50,109.75,108.50,109.25,4000,49.37 +NYSE,KYO,1993-12-14,110.00,110.00,109.62,109.62,7400,49.53 +NYSE,KYO,1993-12-13,110.00,110.00,110.00,110.00,3400,49.71 +NYSE,KYO,1993-12-10,105.25,105.25,104.50,105.00,8200,47.45 +NYSE,KYO,1993-12-09,104.00,104.37,103.75,104.37,5400,47.16 +NYSE,KYO,1993-12-08,99.50,101.75,99.50,101.75,7800,45.98 +NYSE,KYO,1993-12-07,99.00,99.00,99.00,99.00,600,44.73 +NYSE,KYO,1993-12-06,98.00,98.50,97.75,98.50,11200,44.51 +NYSE,KYO,1993-12-03,101.25,101.75,101.25,101.25,1600,45.75 +NYSE,KYO,1993-12-02,102.00,102.00,101.75,102.00,9400,46.09 +NYSE,KYO,1993-12-01,100.50,100.50,99.75,100.25,23200,45.30 +NYSE,KYO,1993-11-30,94.50,94.50,93.25,93.37,22200,42.19 +NYSE,KYO,1993-11-29,93.50,93.75,92.75,93.75,12800,42.36 +NYSE,KYO,1993-11-26,97.37,97.37,96.75,96.87,6200,43.77 +NYSE,KYO,1993-11-24,100.00,100.00,97.25,97.75,13400,44.17 +NYSE,KYO,1993-11-23,102.62,102.62,102.62,102.62,3400,46.37 +NYSE,KYO,1993-11-22,101.00,103.00,101.00,102.50,11800,46.32 +NYSE,KYO,1993-11-19,107.00,107.00,107.00,107.00,1000,48.35 +NYSE,KYO,1993-11-18,109.00,109.00,109.00,109.00,400,49.25 +NYSE,KYO,1993-11-17,107.50,108.75,107.50,108.75,5600,49.14 +NYSE,KYO,1993-11-16,109.50,109.50,108.75,108.75,1800,49.14 +NYSE,KYO,1993-11-15,110.50,110.50,110.50,110.50,400,49.93 +NYSE,KYO,1993-11-12,110.25,110.50,110.25,110.50,600,49.93 +NYSE,KYO,1993-11-11,108.37,108.37,108.37,108.37,3400,48.97 +NYSE,KYO,1993-11-10,108.50,108.50,108.00,108.50,8800,49.03 +NYSE,KYO,1993-11-09,108.00,108.50,107.50,108.50,4400,49.03 +NYSE,KYO,1993-11-08,110.50,111.00,110.50,111.00,1600,50.16 +NYSE,KYO,1993-11-05,111.00,111.00,110.25,110.50,8800,49.93 +NYSE,KYO,1993-11-04,113.25,113.25,112.00,112.00,29600,50.61 +NYSE,KYO,1993-11-03,114.00,114.00,114.00,114.00,600,51.51 +NYSE,KYO,1993-11-02,114.00,114.00,114.00,114.00,1200,51.51 +NYSE,KYO,1993-11-01,114.25,114.25,114.00,114.00,2400,51.51 +NYSE,KYO,1993-10-29,112.37,113.50,112.37,113.50,9000,51.29 +NYSE,KYO,1993-10-28,112.50,112.50,112.37,112.37,1200,50.78 +NYSE,KYO,1993-10-27,113.50,113.50,113.50,113.50,1000,51.29 +NYSE,KYO,1993-10-26,114.00,114.00,113.50,113.75,1800,51.40 +NYSE,KYO,1993-10-25,114.50,114.50,114.00,114.00,2200,51.51 +NYSE,KYO,1993-10-22,114.00,114.50,114.00,114.25,1800,51.63 +NYSE,KYO,1993-10-21,114.00,114.00,114.00,114.00,600,51.51 +NYSE,KYO,1993-10-20,115.62,115.62,115.62,115.62,000,52.24 +NYSE,KYO,1993-10-19,115.75,115.75,115.62,115.62,1800,52.24 +NYSE,KYO,1993-10-18,116.00,116.00,115.75,115.75,8400,52.30 +NYSE,KYO,1993-10-15,116.50,117.75,116.50,117.75,2400,53.21 +NYSE,KYO,1993-10-14,115.00,115.00,114.75,114.75,2800,51.85 +NYSE,KYO,1993-10-13,116.00,116.50,115.75,115.75,3800,52.30 +NYSE,KYO,1993-10-12,117.75,117.75,116.50,116.50,9400,52.64 +NYSE,KYO,1993-10-11,119.50,119.50,119.50,119.50,000,54.00 +NYSE,KYO,1993-10-08,118.75,119.75,118.75,119.50,3800,54.00 +NYSE,KYO,1993-10-07,117.50,117.75,117.00,117.75,6600,53.21 +NYSE,KYO,1993-10-06,116.75,116.75,116.25,116.25,2800,52.53 +NYSE,KYO,1993-10-05,116.25,116.50,116.25,116.50,5600,52.64 +NYSE,KYO,1993-10-04,116.00,116.75,116.00,116.75,1600,52.76 +NYSE,KYO,1993-10-01,115.75,116.00,115.75,116.00,5400,52.42 +NYSE,KYO,1993-09-30,116.25,116.25,116.00,116.25,2400,52.53 +NYSE,KYO,1993-09-29,115.75,115.75,115.50,115.50,1000,52.19 +NYSE,KYO,1993-09-28,115.00,115.00,114.75,114.75,1000,51.85 +NYSE,KYO,1993-09-27,113.50,113.75,113.25,113.75,4400,51.40 +NYSE,KYO,1993-09-24,114.00,114.00,114.00,114.00,600,51.51 +NYSE,KYO,1993-09-23,113.75,114.00,113.50,113.75,5600,51.40 +NYSE,KYO,1993-09-22,113.25,113.50,112.75,113.50,5000,51.07 +NYSE,KYO,1993-09-21,114.50,115.00,114.00,114.00,20000,51.30 +NYSE,KYO,1993-09-20,116.25,116.25,116.00,116.00,1600,52.20 +NYSE,KYO,1993-09-17,117.25,117.25,116.50,116.50,2200,52.42 +NYSE,KYO,1993-09-16,117.25,117.50,117.00,117.00,5600,52.65 +NYSE,KYO,1993-09-15,117.75,118.50,117.25,118.50,7400,53.32 +NYSE,KYO,1993-09-14,117.75,117.75,117.75,117.75,600,52.98 +NYSE,KYO,1993-09-13,117.25,118.00,117.25,118.00,7400,53.10 +NYSE,KYO,1993-09-10,118.00,119.00,118.00,118.75,2400,53.43 +NYSE,KYO,1993-09-09,118.00,118.00,117.50,117.50,6600,52.87 +NYSE,KYO,1993-09-08,120.00,120.00,118.25,118.25,4600,53.21 +NYSE,KYO,1993-09-07,121.25,121.50,121.00,121.00,1200,54.45 +NYSE,KYO,1993-09-03,120.25,120.75,120.25,120.75,3400,54.33 +NYSE,KYO,1993-09-02,120.50,121.25,120.50,121.25,1800,54.56 +NYSE,KYO,1993-09-01,121.00,121.00,119.75,120.00,44600,54.00 +NYSE,KYO,1993-08-31,122.25,122.25,121.00,121.50,7400,54.67 +NYSE,KYO,1993-08-30,121.50,122.87,121.50,122.87,6200,55.29 +NYSE,KYO,1993-08-27,120.00,120.50,120.00,120.12,7400,54.05 +NYSE,KYO,1993-08-26,118.50,119.00,118.00,118.50,10000,53.32 +NYSE,KYO,1993-08-25,119.00,119.00,119.00,119.00,000,53.55 +NYSE,KYO,1993-08-24,118.50,119.00,118.25,119.00,1800,53.55 +NYSE,KYO,1993-08-23,116.50,116.50,116.50,116.50,6000,52.42 +NYSE,KYO,1993-08-20,116.00,116.00,115.25,115.87,5600,52.14 +NYSE,KYO,1993-08-19,118.00,119.00,118.00,118.00,6800,53.10 +NYSE,KYO,1993-08-18,121.00,121.00,120.50,120.50,2400,54.22 +NYSE,KYO,1993-08-17,121.00,122.00,121.00,122.00,3200,54.90 +NYSE,KYO,1993-08-16,122.00,122.25,121.75,122.12,11000,54.95 +NYSE,KYO,1993-08-13,121.00,121.00,120.00,120.25,1800,54.11 +NYSE,KYO,1993-08-12,122.00,122.00,121.37,121.37,2200,54.61 +NYSE,KYO,1993-08-11,121.25,122.00,121.25,122.00,4000,54.90 +NYSE,KYO,1993-08-10,120.50,121.00,120.50,121.00,3800,54.45 +NYSE,KYO,1993-08-09,118.50,119.50,118.50,119.00,6200,53.55 +NYSE,KYO,1993-08-06,119.50,119.50,118.75,119.00,4600,53.55 +NYSE,KYO,1993-08-05,121.75,121.75,121.75,121.75,000,54.78 +NYSE,KYO,1993-08-04,121.50,122.00,121.50,121.75,5400,54.78 +NYSE,KYO,1993-08-03,120.37,120.37,119.50,119.50,2400,53.77 +NYSE,KYO,1993-08-02,118.50,121.25,118.50,120.25,22200,54.11 +NYSE,KYO,1993-07-30,120.00,120.00,119.62,119.62,10400,53.82 +NYSE,KYO,1993-07-29,118.25,118.75,118.25,118.25,3400,53.21 +NYSE,KYO,1993-07-28,119.00,119.00,118.25,118.25,16200,53.21 +NYSE,KYO,1993-07-27,116.50,117.00,116.50,117.00,2400,52.65 +NYSE,KYO,1993-07-26,116.00,116.00,116.00,116.00,4400,52.20 +NYSE,KYO,1993-07-23,116.00,117.00,116.00,116.00,26200,52.20 +NYSE,KYO,1993-07-22,117.25,118.75,117.25,118.75,53800,53.43 +NYSE,KYO,1993-07-21,114.25,114.75,113.87,114.25,10000,51.41 +NYSE,KYO,1993-07-20,115.25,116.00,114.75,115.25,51200,51.86 +NYSE,KYO,1993-07-19,119.50,120.75,119.00,119.00,36800,53.55 +NYSE,KYO,1993-07-16,115.12,116.75,115.12,116.75,70600,52.53 +NYSE,KYO,1993-07-15,114.12,115.25,114.12,114.75,23800,51.63 +NYSE,KYO,1993-07-14,110.50,111.50,110.50,111.00,10000,49.95 +NYSE,KYO,1993-07-13,108.50,108.75,108.00,108.62,28800,48.87 +NYSE,KYO,1993-07-12,103.00,103.00,102.50,102.50,1000,46.12 +NYSE,KYO,1993-07-09,101.75,102.00,101.25,102.00,1800,45.90 +NYSE,KYO,1993-07-08,101.50,101.50,101.25,101.50,2200,45.67 +NYSE,KYO,1993-07-07,102.50,103.25,102.50,103.25,2200,46.46 +NYSE,KYO,1993-07-06,103.50,103.75,103.00,103.50,22400,46.57 +NYSE,KYO,1993-07-02,103.50,103.75,103.00,103.50,19000,46.57 +NYSE,KYO,1993-07-01,104.62,104.62,104.00,104.00,12400,46.80 +NYSE,KYO,1993-06-30,101.25,101.75,101.00,101.00,3200,45.45 +NYSE,KYO,1993-06-29,100.50,100.62,99.75,100.50,18800,45.22 +NYSE,KYO,1993-06-28,101.25,101.25,101.25,101.25,400,45.56 +NYSE,KYO,1993-06-25,101.50,101.75,101.25,101.25,2400,45.56 +NYSE,KYO,1993-06-24,99.25,99.25,99.25,99.25,6200,44.66 +NYSE,KYO,1993-06-23,99.25,99.25,98.75,98.75,1200,44.43 +NYSE,KYO,1993-06-22,99.50,99.50,99.00,99.00,2200,44.55 +NYSE,KYO,1993-06-21,98.50,98.50,97.50,97.50,12400,43.87 +NYSE,KYO,1993-06-18,100.00,100.00,98.50,98.62,30000,44.38 +NYSE,KYO,1993-06-17,102.25,102.25,101.75,101.75,6600,45.78 +NYSE,KYO,1993-06-16,101.25,102.00,100.87,102.00,10000,45.90 +NYSE,KYO,1993-06-15,101.50,101.50,100.37,101.37,20600,45.61 +NYSE,KYO,1993-06-14,103.25,103.25,103.00,103.00,2800,46.35 +NYSE,KYO,1993-06-11,104.50,104.50,104.50,104.50,10400,47.02 +NYSE,KYO,1993-06-10,104.25,104.50,104.00,104.00,5400,46.80 +NYSE,KYO,1993-06-09,104.50,105.00,104.25,104.25,9600,46.91 +NYSE,KYO,1993-06-08,104.50,104.75,104.25,104.75,8200,47.13 +NYSE,KYO,1993-06-07,106.50,106.50,105.75,106.00,8400,47.70 +NYSE,KYO,1993-06-04,106.50,106.50,106.25,106.25,15600,47.81 +NYSE,KYO,1993-06-03,107.25,108.00,107.25,107.50,11000,48.37 +NYSE,KYO,1993-06-02,106.25,106.50,106.25,106.25,6200,47.81 +NYSE,KYO,1993-06-01,103.50,104.25,103.50,103.50,6600,46.57 +NYSE,KYO,1993-05-28,104.00,104.00,104.00,104.00,12400,46.80 +NYSE,KYO,1993-05-27,102.00,103.00,102.00,102.62,18200,46.18 +NYSE,KYO,1993-05-26,101.62,101.62,101.62,101.62,600,45.73 +NYSE,KYO,1993-05-25,102.75,103.00,101.62,101.62,8400,45.73 +NYSE,KYO,1993-05-24,101.75,102.25,101.75,102.00,6000,45.90 +NYSE,KYO,1993-05-21,102.50,103.75,102.50,103.12,6800,46.40 +NYSE,KYO,1993-05-20,97.00,98.25,97.00,98.25,8200,44.21 +NYSE,KYO,1993-05-19,97.00,97.00,97.00,97.00,1200,43.65 +NYSE,KYO,1993-05-18,95.62,95.62,95.12,95.50,12800,42.97 +NYSE,KYO,1993-05-17,97.50,97.62,97.50,97.62,10400,43.93 +NYSE,KYO,1993-05-14,98.00,98.25,97.87,98.25,9600,44.21 +NYSE,KYO,1993-05-13,98.50,98.75,98.00,98.50,8400,44.32 +NYSE,KYO,1993-05-12,99.75,100.00,99.50,99.75,6800,44.88 +NYSE,KYO,1993-05-11,101.25,101.25,101.12,101.12,9600,45.50 +NYSE,KYO,1993-05-10,103.50,103.50,102.75,102.75,24600,46.23 +NYSE,KYO,1993-05-07,104.75,104.75,103.75,104.12,21000,46.85 +NYSE,KYO,1993-05-06,105.50,106.00,105.25,105.50,50600,47.47 +NYSE,KYO,1993-05-05,106.50,106.62,106.50,106.62,22200,47.97 +NYSE,KYO,1993-05-04,107.25,107.25,106.50,106.50,12800,47.92 +NYSE,KYO,1993-05-03,105.75,106.50,105.75,106.50,24400,47.92 +NYSE,KYO,1993-04-30,105.75,107.00,105.50,105.75,27200,47.58 +NYSE,KYO,1993-04-29,101.87,102.50,101.87,102.50,6600,46.12 +NYSE,KYO,1993-04-28,102.25,102.25,101.62,101.62,50600,45.73 +NYSE,KYO,1993-04-27,100.62,101.50,100.62,101.50,11600,45.67 +NYSE,KYO,1993-04-26,96.50,96.62,96.50,96.62,19600,43.48 +NYSE,KYO,1993-04-23,96.50,97.25,96.50,97.00,30000,43.65 +NYSE,KYO,1993-04-22,96.62,97.25,96.62,97.00,67600,43.65 +NYSE,KYO,1993-04-21,95.25,96.25,95.25,96.25,6200,43.31 +NYSE,KYO,1993-04-20,96.00,96.50,95.75,96.50,50400,43.42 +NYSE,KYO,1993-04-19,97.50,97.75,97.00,97.00,58400,43.65 +NYSE,KYO,1993-04-16,98.50,98.75,98.12,98.50,50400,44.32 +NYSE,KYO,1993-04-15,100.50,101.50,100.50,100.50,48400,45.22 +NYSE,KYO,1993-04-14,99.25,100.87,99.25,100.87,11200,45.39 +NYSE,KYO,1993-04-13,102.62,102.87,102.00,102.00,30600,45.90 +NYSE,KYO,1993-04-12,100.50,100.50,98.50,100.25,28200,45.11 +NYSE,KYO,1993-04-08,103.50,103.50,101.50,103.00,27800,46.35 +NYSE,KYO,1993-04-07,99.00,100.75,98.75,100.00,43200,45.00 +NYSE,KYO,1993-04-06,91.25,91.37,91.00,91.00,24000,40.95 +NYSE,KYO,1993-04-05,90.75,90.75,90.00,90.25,38200,40.61 +NYSE,KYO,1993-04-02,89.00,89.00,88.12,88.12,23800,39.65 +NYSE,KYO,1993-04-01,81.00,81.50,81.00,81.50,45600,36.67 +NYSE,KYO,1993-03-31,80.25,81.25,80.00,81.12,20600,36.50 +NYSE,KYO,1993-03-30,83.00,83.25,83.00,83.00,5400,37.35 +NYSE,KYO,1993-03-29,84.25,84.62,84.25,84.62,44000,38.08 +NYSE,KYO,1993-03-26,84.50,85.25,84.12,85.25,40000,38.36 +NYSE,KYO,1993-03-25,77.12,77.62,77.12,77.62,6200,34.93 +NYSE,KYO,1993-03-24,75.50,75.87,75.50,75.50,3800,33.97 +NYSE,KYO,1993-03-23,76.50,76.62,76.50,76.62,4000,34.40 +NYSE,KYO,1993-03-22,76.75,76.75,76.50,76.62,1800,34.40 +NYSE,KYO,1993-03-19,77.25,77.37,76.25,76.50,20000,34.34 +NYSE,KYO,1993-03-18,75.00,77.50,75.00,76.00,35000,34.12 +NYSE,KYO,1993-03-17,73.25,73.25,73.25,73.25,28800,32.88 +NYSE,KYO,1993-03-16,73.00,73.25,73.00,73.25,2800,32.88 +NYSE,KYO,1993-03-15,73.25,73.25,72.75,72.75,14400,32.66 +NYSE,KYO,1993-03-12,74.12,74.50,73.75,73.75,19400,33.11 +NYSE,KYO,1993-03-11,74.75,75.00,74.50,75.00,24400,33.67 +NYSE,KYO,1993-03-10,73.75,73.75,73.75,73.75,5600,33.11 +NYSE,KYO,1993-03-09,73.25,73.87,73.00,73.75,24000,33.11 +NYSE,KYO,1993-03-08,70.12,71.00,70.12,70.50,24400,31.65 +NYSE,KYO,1993-03-05,67.00,67.00,67.00,67.00,1000,30.08 +NYSE,KYO,1993-03-04,67.75,67.75,67.50,67.50,2200,30.30 +NYSE,KYO,1993-03-03,67.37,67.62,67.12,67.12,3200,30.13 +NYSE,KYO,1993-03-02,68.75,69.00,68.75,69.00,3400,30.98 +NYSE,KYO,1993-03-01,67.25,67.75,67.25,67.75,12200,30.41 +NYSE,KYO,1993-02-26,66.00,67.00,66.00,67.00,4600,30.08 +NYSE,KYO,1993-02-25,64.50,65.25,64.50,64.75,13800,29.07 +NYSE,KYO,1993-02-24,66.25,66.25,66.25,66.25,400,29.74 +NYSE,KYO,1993-02-23,67.50,67.50,67.00,67.00,7200,30.08 +NYSE,KYO,1993-02-22,68.75,68.75,68.00,68.00,2200,30.53 +NYSE,KYO,1993-02-19,69.00,69.50,69.00,69.50,8400,31.20 +NYSE,KYO,1993-02-18,69.25,69.25,69.00,69.00,6600,30.98 +NYSE,KYO,1993-02-17,68.75,68.75,68.75,68.75,1000,30.86 +NYSE,KYO,1993-02-16,69.50,69.50,68.50,68.50,24600,30.75 +NYSE,KYO,1993-02-12,69.37,69.75,69.37,69.37,5400,31.14 +NYSE,KYO,1993-02-11,69.75,69.75,69.75,69.75,1200,31.31 +NYSE,KYO,1993-02-10,69.50,69.75,69.50,69.75,3800,31.31 +NYSE,KYO,1993-02-09,69.50,69.50,69.50,69.50,4600,31.20 +NYSE,KYO,1993-02-08,68.75,68.75,68.62,68.62,9600,30.81 +NYSE,KYO,1993-02-05,69.25,69.50,68.62,68.62,12800,30.81 +NYSE,KYO,1993-02-04,68.62,68.62,68.62,68.62,600,30.81 +NYSE,KYO,1993-02-03,69.00,69.50,69.00,69.25,12200,31.09 +NYSE,KYO,1993-02-02,69.50,69.75,69.00,69.00,26200,30.98 +NYSE,KYO,1993-02-01,69.75,70.00,69.75,69.75,1200,31.31 +NYSE,KYO,1993-01-29,70.00,70.00,70.00,70.00,4400,31.42 +NYSE,KYO,1993-01-28,69.50,69.50,69.50,69.50,3400,31.20 +NYSE,KYO,1993-01-27,69.50,69.50,69.50,69.50,600,31.20 +NYSE,KYO,1993-01-26,70.50,70.50,69.75,69.75,5600,31.31 +NYSE,KYO,1993-01-25,69.25,70.25,69.25,70.25,19400,31.54 +NYSE,KYO,1993-01-22,68.12,68.12,68.12,68.12,7800,30.58 +NYSE,KYO,1993-01-21,68.75,68.75,68.25,68.25,4600,30.64 +NYSE,KYO,1993-01-20,69.00,69.00,68.75,68.75,1800,30.86 +NYSE,KYO,1993-01-19,68.50,68.50,68.50,68.50,1200,30.75 +NYSE,KYO,1993-01-18,68.37,68.37,68.37,68.37,000,30.69 +NYSE,KYO,1993-01-15,68.50,68.50,68.25,68.37,11800,30.69 +NYSE,KYO,1993-01-14,67.87,68.50,67.87,68.50,23200,30.75 +NYSE,KYO,1993-01-13,66.50,66.75,66.50,66.75,2200,29.97 +NYSE,KYO,1993-01-12,69.75,69.75,69.75,69.75,000,31.31 +NYSE,KYO,1993-01-11,69.75,69.87,69.75,69.75,19000,31.31 +NYSE,KYO,1993-01-08,70.25,70.25,70.12,70.12,24400,31.48 +NYSE,KYO,1993-01-07,70.25,70.50,70.25,70.25,1600,31.54 +NYSE,KYO,1993-01-06,70.25,70.25,70.25,70.25,3400,31.54 +NYSE,KYO,1993-01-05,70.00,70.00,70.00,70.00,3400,31.42 +NYSE,KYO,1993-01-04,69.75,69.75,69.75,69.75,1600,31.31 +NYSE,KYO,1992-12-31,70.00,70.37,70.00,70.12,4600,31.48 +NYSE,KYO,1992-12-30,70.75,70.75,70.00,70.25,2400,31.54 +NYSE,KYO,1992-12-29,70.75,70.75,70.62,70.62,12200,31.70 +NYSE,KYO,1992-12-28,70.25,70.25,69.50,69.75,30400,31.31 +NYSE,KYO,1992-12-24,71.25,71.75,71.25,71.75,5600,32.21 +NYSE,KYO,1992-12-23,71.87,71.87,71.62,71.62,3200,32.15 +NYSE,KYO,1992-12-22,71.75,72.25,71.75,72.00,6600,32.32 +NYSE,KYO,1992-12-21,72.75,72.75,72.25,72.25,10600,32.43 +NYSE,KYO,1992-12-18,71.75,72.00,71.75,72.00,22200,32.32 +NYSE,KYO,1992-12-17,70.00,70.50,69.87,70.25,25000,31.54 +NYSE,KYO,1992-12-16,69.12,69.75,69.12,69.75,2800,31.31 +NYSE,KYO,1992-12-15,69.62,69.62,69.62,69.62,7200,31.25 +NYSE,KYO,1992-12-14,70.00,70.00,69.50,69.50,2200,31.20 +NYSE,KYO,1992-12-11,69.25,69.25,69.12,69.12,8800,31.03 +NYSE,KYO,1992-12-10,69.50,69.87,69.50,69.50,11800,31.20 +NYSE,KYO,1992-12-09,68.25,68.62,68.25,68.25,11600,30.64 +NYSE,KYO,1992-12-08,67.87,68.00,67.87,67.87,3800,30.47 +NYSE,KYO,1992-12-07,66.62,67.25,66.62,67.00,9000,30.08 +NYSE,KYO,1992-12-04,67.25,67.50,67.25,67.25,6800,30.19 +NYSE,KYO,1992-12-03,67.25,67.25,67.00,67.00,4600,30.08 +NYSE,KYO,1992-12-02,67.87,68.25,67.87,68.25,7800,30.64 +NYSE,KYO,1992-12-01,66.50,67.00,66.50,66.62,14400,29.91 +NYSE,KYO,1992-11-30,67.25,67.50,67.00,67.37,33200,30.24 +NYSE,KYO,1992-11-27,65.37,65.37,64.25,64.50,40600,28.96 +NYSE,KYO,1992-11-25,60.75,60.75,60.75,60.75,000,27.27 +NYSE,KYO,1992-11-24,60.00,60.75,60.00,60.75,6200,27.27 +NYSE,KYO,1992-11-23,60.75,60.75,60.00,60.00,42600,26.94 +NYSE,KYO,1992-11-20,59.75,60.25,59.75,60.25,3400,27.05 +NYSE,KYO,1992-11-19,61.13,61.13,60.25,60.25,6800,27.05 +NYSE,KYO,1992-11-18,61.25,61.50,61.00,61.50,24000,27.61 +NYSE,KYO,1992-11-17,59.00,59.00,59.00,59.00,600,26.49 +NYSE,KYO,1992-11-16,59.63,59.63,59.63,59.63,1200,26.77 +NYSE,KYO,1992-11-13,59.50,59.75,59.00,59.25,19000,26.60 +NYSE,KYO,1992-11-12,58.00,59.25,58.00,59.00,60000,26.49 +NYSE,KYO,1992-11-11,57.88,57.88,57.63,57.63,3800,25.87 +NYSE,KYO,1992-11-10,56.88,57.38,56.50,57.13,16000,25.65 +NYSE,KYO,1992-11-09,56.63,56.63,56.63,56.63,3800,25.42 +NYSE,KYO,1992-11-06,57.38,57.38,57.38,57.38,1000,25.76 +NYSE,KYO,1992-11-05,57.75,57.75,57.25,57.25,1800,25.70 +NYSE,KYO,1992-11-04,58.25,58.25,58.25,58.25,2200,26.15 +NYSE,KYO,1992-11-03,57.50,57.50,57.50,57.50,000,25.81 +NYSE,KYO,1992-11-02,56.75,57.50,56.75,57.50,7200,25.81 +NYSE,KYO,1992-10-30,57.00,57.00,56.75,56.88,7800,25.53 +NYSE,KYO,1992-10-29,57.63,57.63,57.63,57.63,4000,25.87 +NYSE,KYO,1992-10-28,58.50,58.50,58.00,58.13,8400,26.10 +NYSE,KYO,1992-10-27,59.13,59.13,59.13,59.13,1200,26.54 +NYSE,KYO,1992-10-26,59.00,59.00,59.00,59.00,1000,26.49 +NYSE,KYO,1992-10-23,60.75,60.75,60.25,60.50,5000,27.16 +NYSE,KYO,1992-10-22,60.63,61.00,60.63,60.75,6000,27.27 +NYSE,KYO,1992-10-21,59.75,60.25,59.75,60.25,8200,27.05 +NYSE,KYO,1992-10-20,60.50,60.50,59.50,60.00,13200,26.94 +NYSE,KYO,1992-10-19,61.00,61.63,61.00,61.63,6200,27.67 +NYSE,KYO,1992-10-16,62.25,62.25,62.00,62.00,12800,27.83 +NYSE,KYO,1992-10-15,62.25,63.00,62.00,62.50,29400,28.06 +NYSE,KYO,1992-10-14,60.88,61.38,60.75,61.13,45400,27.44 +NYSE,KYO,1992-10-13,59.50,59.88,59.50,59.88,7400,26.88 +NYSE,KYO,1992-10-12,59.50,60.00,59.50,59.88,13800,26.88 +NYSE,KYO,1992-10-09,59.00,59.25,58.75,59.00,10600,26.49 +NYSE,KYO,1992-10-08,58.00,58.25,58.00,58.25,1600,26.15 +NYSE,KYO,1992-10-07,59.00,59.00,58.50,58.50,1800,26.26 +NYSE,KYO,1992-10-06,59.00,59.50,59.00,59.50,2800,26.71 +NYSE,KYO,1992-10-05,57.13,57.13,56.25,56.50,15000,25.36 +NYSE,KYO,1992-10-02,57.00,57.00,57.00,57.00,5400,25.59 +NYSE,KYO,1992-10-01,57.00,57.25,57.00,57.25,5600,25.70 +NYSE,KYO,1992-09-30,55.75,56.00,55.75,55.88,20400,25.09 +NYSE,KYO,1992-09-29,60.50,60.50,60.00,60.50,2400,27.16 +NYSE,KYO,1992-09-28,60.25,60.75,60.00,60.75,20000,27.27 +NYSE,KYO,1992-09-25,60.88,60.88,60.25,60.38,29400,27.11 +NYSE,KYO,1992-09-24,62.25,62.75,62.25,62.75,6600,28.17 +NYSE,KYO,1992-09-23,63.00,64.00,63.00,64.00,12800,28.73 +NYSE,KYO,1992-09-22,63.75,63.75,63.38,63.50,15600,28.33 +NYSE,KYO,1992-09-21,62.13,62.75,61.75,62.00,17400,27.66 +NYSE,KYO,1992-09-18,61.00,62.00,61.00,61.88,10600,27.60 +NYSE,KYO,1992-09-17,61.63,61.63,61.13,61.13,3200,27.27 +NYSE,KYO,1992-09-16,61.00,61.25,60.75,60.75,9600,27.10 +NYSE,KYO,1992-09-15,62.00,62.00,61.75,61.75,4400,27.55 +NYSE,KYO,1992-09-14,60.75,60.75,60.75,60.75,5000,27.10 +NYSE,KYO,1992-09-11,60.00,60.00,59.25,59.63,10000,26.60 +NYSE,KYO,1992-09-10,62.25,62.25,62.00,62.25,3800,27.77 +NYSE,KYO,1992-09-09,62.00,62.00,62.00,62.00,000,27.66 +NYSE,KYO,1992-09-08,62.50,62.75,61.75,62.00,13200,27.66 +NYSE,KYO,1992-09-04,62.13,62.50,62.13,62.25,7800,27.77 +NYSE,KYO,1992-09-03,61.50,61.50,61.38,61.50,1200,27.43 +NYSE,KYO,1992-09-02,61.00,61.00,61.00,61.00,000,27.21 +NYSE,KYO,1992-09-01,61.00,61.00,60.50,61.00,29000,27.21 +NYSE,KYO,1992-08-31,60.88,61.50,60.88,61.13,16600,27.27 +NYSE,KYO,1992-08-28,59.13,60.50,59.13,60.38,24000,26.93 +NYSE,KYO,1992-08-27,58.13,59.25,58.13,58.88,28800,26.27 +NYSE,KYO,1992-08-26,55.75,55.88,55.75,55.88,4000,24.93 +NYSE,KYO,1992-08-25,57.25,57.25,56.88,56.88,14600,25.37 +NYSE,KYO,1992-08-24,57.50,58.25,57.50,58.00,21600,25.87 +NYSE,KYO,1992-08-21,58.25,58.25,57.00,57.13,20400,25.48 +NYSE,KYO,1992-08-20,55.50,55.63,55.25,55.38,13800,24.70 +NYSE,KYO,1992-08-19,52.38,54.75,52.38,54.75,11200,24.42 +NYSE,KYO,1992-08-18,51.50,52.13,51.50,52.13,10600,23.25 +NYSE,KYO,1992-08-17,54.75,55.25,54.75,55.00,11200,24.53 +NYSE,KYO,1992-08-14,54.00,54.00,53.50,53.50,4600,23.87 +NYSE,KYO,1992-08-13,52.25,52.38,52.25,52.38,10400,23.37 +NYSE,KYO,1992-08-12,51.25,51.50,51.00,51.50,21200,22.97 +NYSE,KYO,1992-08-11,52.88,52.88,52.75,52.88,21800,23.59 +NYSE,KYO,1992-08-10,54.00,54.25,54.00,54.00,11800,24.09 +NYSE,KYO,1992-08-07,56.25,56.25,55.75,55.75,12800,24.87 +NYSE,KYO,1992-08-06,56.75,56.75,56.25,56.25,13200,25.09 +NYSE,KYO,1992-08-05,56.88,56.88,56.25,56.25,8200,25.09 +NYSE,KYO,1992-08-04,56.63,56.75,56.38,56.75,8400,25.32 +NYSE,KYO,1992-08-03,56.63,56.75,56.38,56.63,25000,25.26 +NYSE,KYO,1992-07-31,56.00,56.75,55.88,56.63,28200,25.26 +NYSE,KYO,1992-07-30,54.50,54.75,54.25,54.75,17400,24.42 +NYSE,KYO,1992-07-29,53.38,54.25,53.25,54.25,31000,24.20 +NYSE,KYO,1992-07-28,54.50,55.00,54.50,54.88,24000,24.48 +NYSE,KYO,1992-07-27,54.75,55.13,54.75,55.00,29600,24.53 +NYSE,KYO,1992-07-24,55.00,55.25,55.00,55.25,26800,24.65 +NYSE,KYO,1992-07-23,58.50,58.75,58.50,58.75,21800,26.21 +NYSE,KYO,1992-07-22,59.25,59.75,59.25,59.75,22200,26.65 +NYSE,KYO,1992-07-21,62.00,62.25,61.75,62.25,14400,27.77 +NYSE,KYO,1992-07-20,64.12,64.12,63.75,63.75,26000,28.44 +NYSE,KYO,1992-07-17,66.50,66.50,66.25,66.25,4000,29.55 +NYSE,KYO,1992-07-16,66.50,67.00,66.50,66.75,5600,29.78 +NYSE,KYO,1992-07-15,67.37,67.37,67.37,67.37,19400,30.05 +NYSE,KYO,1992-07-14,66.75,67.50,66.75,67.50,5000,30.11 +NYSE,KYO,1992-07-13,67.12,67.37,67.12,67.37,7200,30.05 +NYSE,KYO,1992-07-10,66.50,67.00,66.50,66.62,6000,29.72 +NYSE,KYO,1992-07-09,67.62,67.62,67.00,67.00,3800,29.89 +NYSE,KYO,1992-07-08,67.75,67.75,67.75,67.75,1200,30.22 +NYSE,KYO,1992-07-07,67.50,67.50,67.50,67.50,2200,30.11 +NYSE,KYO,1992-07-06,68.75,68.75,68.37,68.75,25000,30.67 +NYSE,KYO,1992-07-02,70.00,70.25,69.50,69.50,11000,31.00 +NYSE,KYO,1992-07-01,67.87,68.12,67.87,68.12,14000,30.39 +NYSE,KYO,1992-06-30,67.50,67.50,67.00,67.00,2200,29.89 +NYSE,KYO,1992-06-29,67.50,67.50,67.50,67.50,000,30.11 +NYSE,KYO,1992-06-26,67.00,67.50,67.00,67.50,1000,30.11 +NYSE,KYO,1992-06-25,67.75,67.75,67.75,67.75,2800,30.22 +NYSE,KYO,1992-06-24,65.50,65.50,65.00,65.00,4000,29.00 +NYSE,KYO,1992-06-23,65.25,65.25,65.25,65.25,2800,29.11 +NYSE,KYO,1992-06-22,65.00,65.00,65.00,65.00,7200,29.00 +NYSE,KYO,1992-06-19,66.50,66.50,66.00,66.25,5000,29.55 +NYSE,KYO,1992-06-18,65.00,65.00,64.50,64.87,4400,28.94 +NYSE,KYO,1992-06-17,64.75,65.12,64.75,65.00,8800,29.00 +NYSE,KYO,1992-06-16,65.25,65.75,65.25,65.75,23800,29.33 +NYSE,KYO,1992-06-15,65.25,65.50,64.25,65.50,24000,29.22 +NYSE,KYO,1992-06-12,67.00,67.00,66.75,67.00,9000,29.89 +NYSE,KYO,1992-06-11,67.00,67.75,67.00,67.50,62200,30.11 +NYSE,KYO,1992-06-10,66.75,66.75,66.75,66.75,4400,29.78 +NYSE,KYO,1992-06-09,68.25,68.25,67.50,67.50,37400,30.11 +NYSE,KYO,1992-06-08,68.50,68.50,67.87,67.87,20000,30.28 +NYSE,KYO,1992-06-05,68.50,69.00,68.50,68.75,4400,30.67 +NYSE,KYO,1992-06-04,69.00,69.00,68.75,68.75,4600,30.67 +NYSE,KYO,1992-06-03,68.87,69.75,68.87,69.00,43800,30.78 +NYSE,KYO,1992-06-02,69.00,69.25,68.50,68.50,5000,30.56 +NYSE,KYO,1992-06-01,69.50,69.50,69.37,69.37,1200,30.94 +NYSE,KYO,1992-05-29,69.00,69.50,69.00,69.00,8800,30.78 +NYSE,KYO,1992-05-28,67.37,67.37,67.37,67.37,000,30.05 +NYSE,KYO,1992-05-27,67.00,67.37,67.00,67.37,5400,30.05 +NYSE,KYO,1992-05-26,68.75,68.75,68.75,68.75,6000,30.67 +NYSE,KYO,1992-05-22,68.00,68.00,68.00,68.00,1200,30.33 +NYSE,KYO,1992-05-21,68.00,68.50,68.00,68.00,3400,30.33 +NYSE,KYO,1992-05-20,69.75,69.75,69.75,69.75,600,31.11 +NYSE,KYO,1992-05-19,69.12,69.12,69.00,69.00,16600,30.78 +NYSE,KYO,1992-05-18,68.50,68.50,68.25,68.50,6800,30.56 +NYSE,KYO,1992-05-15,68.50,69.25,68.50,69.25,22400,30.89 +NYSE,KYO,1992-05-14,70.75,70.75,70.62,70.62,13400,31.50 +NYSE,KYO,1992-05-13,70.00,70.75,70.00,70.75,11800,31.56 +NYSE,KYO,1992-05-12,69.25,69.25,69.25,69.25,1600,30.89 +NYSE,KYO,1992-05-11,71.25,71.25,70.50,71.00,7200,31.67 +NYSE,KYO,1992-05-08,71.75,71.75,71.00,71.00,19000,31.67 +NYSE,KYO,1992-05-07,71.00,71.50,71.00,71.50,17200,31.89 +NYSE,KYO,1992-05-06,70.50,70.50,70.50,70.50,3200,31.45 +NYSE,KYO,1992-05-05,70.00,70.00,70.00,70.00,600,31.23 +NYSE,KYO,1992-05-04,69.75,69.75,69.75,69.75,3200,31.11 +NYSE,KYO,1992-05-01,69.50,69.50,69.25,69.25,1600,30.89 +NYSE,KYO,1992-04-30,69.50,69.75,69.50,69.50,5600,31.00 +NYSE,KYO,1992-04-29,69.25,70.00,69.25,69.75,6800,31.11 +NYSE,KYO,1992-04-28,69.75,69.75,69.75,69.75,2200,31.11 +NYSE,KYO,1992-04-27,69.75,69.75,69.50,69.50,6200,31.00 +NYSE,KYO,1992-04-24,70.12,70.25,70.00,70.00,8800,31.23 +NYSE,KYO,1992-04-23,68.75,70.25,68.75,70.25,13200,31.34 +NYSE,KYO,1992-04-22,68.00,68.50,68.00,68.50,5000,30.56 +NYSE,KYO,1992-04-21,67.25,67.50,67.25,67.37,5400,30.05 +NYSE,KYO,1992-04-20,68.25,68.50,68.00,68.00,22400,30.33 +NYSE,KYO,1992-04-16,71.00,71.00,70.00,70.25,6800,31.34 +NYSE,KYO,1992-04-15,70.75,71.25,70.00,70.62,45000,31.50 +NYSE,KYO,1992-04-14,69.00,69.00,68.50,69.00,5600,30.78 +NYSE,KYO,1992-04-13,67.25,67.25,67.00,67.00,9600,29.89 +NYSE,KYO,1992-04-10,68.25,68.25,67.00,67.00,18800,29.89 +NYSE,KYO,1992-04-09,64.37,66.00,64.37,66.00,30000,29.44 +NYSE,KYO,1992-04-08,65.75,65.75,63.38,63.50,30000,28.33 +NYSE,KYO,1992-04-07,65.50,65.75,65.25,65.50,5000,29.22 +NYSE,KYO,1992-04-06,66.50,66.75,66.12,66.50,21000,29.66 +NYSE,KYO,1992-04-03,65.00,65.50,65.00,65.12,9400,29.05 +NYSE,KYO,1992-04-02,63.50,63.63,63.50,63.63,14600,28.38 +NYSE,KYO,1992-04-01,63.25,63.25,61.00,61.50,22200,27.43 +NYSE,KYO,1992-03-31,65.00,65.25,65.00,65.00,8200,29.00 +NYSE,KYO,1992-03-30,65.50,65.50,64.50,64.50,17400,28.77 +NYSE,KYO,1992-03-27,63.50,63.50,63.50,63.50,1000,28.33 +NYSE,KYO,1992-03-26,63.50,63.50,63.38,63.38,17200,28.27 +NYSE,KYO,1992-03-25,62.50,63.50,62.50,63.50,43200,28.33 +NYSE,KYO,1992-03-24,62.63,62.63,62.63,62.63,11600,27.94 +NYSE,KYO,1992-03-23,63.00,63.13,62.75,63.13,15600,27.99 +NYSE,KYO,1992-03-20,61.63,62.25,61.63,62.25,6000,27.60 +NYSE,KYO,1992-03-19,61.75,62.00,61.25,61.75,20000,27.38 +NYSE,KYO,1992-03-18,60.00,61.00,60.00,61.00,8200,27.05 +NYSE,KYO,1992-03-17,60.00,60.00,59.50,59.50,1800,26.38 +NYSE,KYO,1992-03-16,60.00,60.25,59.50,60.25,19600,26.71 +NYSE,KYO,1992-03-13,61.00,61.00,60.50,60.50,5000,26.83 +NYSE,KYO,1992-03-12,59.75,59.75,59.50,59.50,1000,26.38 +NYSE,KYO,1992-03-11,60.00,60.00,59.50,59.50,14400,26.38 +NYSE,KYO,1992-03-10,60.25,61.00,60.25,60.25,12800,26.71 +NYSE,KYO,1992-03-09,61.00,61.00,60.75,61.00,11600,27.05 +NYSE,KYO,1992-03-06,60.25,61.00,60.00,61.00,6200,27.05 +NYSE,KYO,1992-03-05,62.50,62.50,62.00,62.00,17800,27.49 +NYSE,KYO,1992-03-04,63.50,63.50,63.13,63.13,3800,27.99 +NYSE,KYO,1992-03-03,64.50,64.50,64.00,64.00,1800,28.38 +NYSE,KYO,1992-03-02,65.00,65.00,64.50,64.75,4000,28.71 +NYSE,KYO,1992-02-28,64.00,65.25,64.00,65.00,11800,28.82 +NYSE,KYO,1992-02-27,65.00,65.00,64.50,64.50,4000,28.60 +NYSE,KYO,1992-02-26,64.00,65.25,64.00,65.25,23200,28.93 +NYSE,KYO,1992-02-25,63.00,63.63,63.00,63.63,8800,28.21 +NYSE,KYO,1992-02-24,62.75,63.00,62.75,63.00,10000,27.93 +NYSE,KYO,1992-02-21,64.75,65.00,64.75,65.00,2800,28.82 +NYSE,KYO,1992-02-20,63.00,64.00,63.00,63.75,23800,28.27 +NYSE,KYO,1992-02-19,62.00,63.00,62.00,62.50,9400,27.71 +NYSE,KYO,1992-02-18,65.00,65.00,63.25,63.75,25400,28.27 +NYSE,KYO,1992-02-14,67.00,67.00,66.50,66.75,4000,29.60 +NYSE,KYO,1992-02-13,68.00,68.00,68.00,68.00,000,30.15 +NYSE,KYO,1992-02-12,67.00,68.00,67.00,68.00,5600,30.15 +NYSE,KYO,1992-02-11,68.00,68.00,68.00,68.00,1000,30.15 +NYSE,KYO,1992-02-10,67.50,68.00,67.00,68.00,4400,30.15 +NYSE,KYO,1992-02-07,67.00,67.50,67.00,67.00,10000,29.71 +NYSE,KYO,1992-02-06,69.50,69.50,68.62,68.62,22200,30.43 +NYSE,KYO,1992-02-05,71.50,71.50,70.00,70.50,5400,31.26 +NYSE,KYO,1992-02-04,72.25,72.25,72.25,72.25,1800,32.04 +NYSE,KYO,1992-02-03,72.50,73.00,72.00,72.00,7400,31.92 +NYSE,KYO,1992-01-31,72.00,72.00,71.50,71.50,7800,31.70 +NYSE,KYO,1992-01-30,71.50,71.50,70.50,70.50,7400,31.26 +NYSE,KYO,1992-01-29,69.50,70.00,69.50,70.00,15400,31.04 +NYSE,KYO,1992-01-28,69.25,69.25,68.50,68.50,3200,30.37 +NYSE,KYO,1992-01-27,69.50,69.50,69.25,69.25,2400,30.71 +NYSE,KYO,1992-01-24,72.25,72.25,71.75,71.75,4600,31.81 +NYSE,KYO,1992-01-23,74.25,74.25,73.25,73.25,11600,32.48 +NYSE,KYO,1992-01-22,73.75,74.50,73.75,74.50,16800,33.03 +NYSE,KYO,1992-01-21,72.00,72.00,71.25,71.75,20400,31.81 +NYSE,KYO,1992-01-20,70.75,70.75,69.25,69.75,16600,30.93 +NYSE,KYO,1992-01-17,68.00,68.00,67.75,67.75,2400,30.04 +NYSE,KYO,1992-01-16,66.75,68.00,66.75,67.75,20000,30.04 +NYSE,KYO,1992-01-15,64.75,65.75,64.75,65.75,13800,29.15 +NYSE,KYO,1992-01-14,63.00,63.75,63.00,63.50,16000,28.16 +NYSE,KYO,1992-01-13,63.00,63.00,62.50,62.50,12400,27.71 +NYSE,KYO,1992-01-10,63.75,63.75,63.50,63.63,3400,28.21 +NYSE,KYO,1992-01-09,64.25,64.75,64.00,64.00,6800,28.38 +NYSE,KYO,1992-01-08,63.00,64.50,63.00,64.25,27400,28.49 +NYSE,KYO,1992-01-07,66.00,66.50,66.00,66.50,6200,29.49 +NYSE,KYO,1992-01-06,67.00,68.00,67.00,68.00,51000,30.15 +NYSE,KYO,1992-01-03,67.00,68.75,66.37,68.75,22800,30.48 +NYSE,KYO,1992-01-02,64.00,65.62,63.75,65.62,23400,29.10 +NYSE,KYO,1991-12-31,64.50,64.50,63.00,63.50,26200,28.16 +NYSE,KYO,1991-12-30,63.00,64.75,63.00,64.50,25600,28.60 +NYSE,KYO,1991-12-27,61.25,62.50,61.00,62.50,9400,27.71 +NYSE,KYO,1991-12-26,61.00,61.50,60.50,60.50,5600,26.83 +NYSE,KYO,1991-12-24,60.50,60.50,60.00,60.25,11200,26.71 +NYSE,KYO,1991-12-23,63.00,63.25,63.00,63.25,25400,28.05 +NYSE,KYO,1991-12-20,63.00,63.50,63.00,63.50,3400,28.16 +NYSE,KYO,1991-12-19,64.25,64.87,64.25,64.25,7200,28.49 +NYSE,KYO,1991-12-18,66.75,66.75,66.00,66.00,1600,29.26 +NYSE,KYO,1991-12-17,67.75,67.75,67.75,67.75,1200,30.04 +NYSE,KYO,1991-12-16,67.50,68.50,67.50,68.50,21200,30.37 +NYSE,KYO,1991-12-13,67.75,68.00,67.75,68.00,4000,30.15 +NYSE,KYO,1991-12-12,66.50,67.12,66.50,67.12,2800,29.76 +NYSE,KYO,1991-12-11,67.00,67.00,65.50,65.50,12400,29.04 +NYSE,KYO,1991-12-10,67.50,67.50,67.25,67.50,1600,29.93 +NYSE,KYO,1991-12-09,68.00,68.37,67.75,68.00,30400,30.15 +NYSE,KYO,1991-12-06,67.25,67.62,67.25,67.62,4400,29.98 +NYSE,KYO,1991-12-05,67.75,67.75,67.25,67.50,4000,29.93 +NYSE,KYO,1991-12-04,68.00,68.25,67.75,67.75,8800,30.04 +NYSE,KYO,1991-12-03,66.75,67.00,66.75,66.87,9600,29.65 +NYSE,KYO,1991-12-02,65.00,65.00,64.75,65.00,12400,28.82 +NYSE,KYO,1991-11-29,65.50,66.00,65.50,65.75,10000,29.15 +NYSE,KYO,1991-11-27,66.00,66.00,65.50,66.00,8800,29.26 +NYSE,KYO,1991-11-26,66.50,67.12,66.50,67.00,5600,29.71 +NYSE,KYO,1991-11-25,65.50,66.25,65.50,66.00,11600,29.26 +NYSE,KYO,1991-11-22,66.00,66.00,65.00,65.00,6600,28.82 +NYSE,KYO,1991-11-21,66.00,66.12,66.00,66.12,5600,29.32 +NYSE,KYO,1991-11-20,66.75,66.75,66.25,66.75,2200,29.60 +NYSE,KYO,1991-11-19,67.25,67.25,66.75,66.75,6600,29.60 +NYSE,KYO,1991-11-18,66.87,68.75,66.87,68.50,39000,30.37 +NYSE,KYO,1991-11-15,66.00,67.50,65.75,66.75,22200,29.60 +NYSE,KYO,1991-11-14,69.25,69.25,68.25,69.25,21200,30.71 +NYSE,KYO,1991-11-13,69.37,69.75,69.37,69.50,5600,30.82 +NYSE,KYO,1991-11-12,70.00,70.25,70.00,70.25,4600,31.15 +NYSE,KYO,1991-11-11,70.50,70.50,69.75,69.75,19000,30.93 +NYSE,KYO,1991-11-08,73.00,73.00,71.00,71.87,18400,31.87 +NYSE,KYO,1991-11-07,75.50,75.50,73.75,73.75,10400,32.70 +NYSE,KYO,1991-11-06,76.00,76.00,75.50,75.75,3200,33.59 +NYSE,KYO,1991-11-05,76.50,76.50,76.25,76.25,600,33.81 +NYSE,KYO,1991-11-04,76.00,77.00,76.00,77.00,11200,34.14 +NYSE,KYO,1991-11-01,75.75,75.75,75.75,75.75,400,33.59 +NYSE,KYO,1991-10-31,75.12,75.25,75.12,75.25,5000,33.37 +NYSE,KYO,1991-10-30,76.50,76.50,75.75,75.75,7200,33.59 +NYSE,KYO,1991-10-29,76.75,77.00,76.62,76.62,10000,33.97 +NYSE,KYO,1991-10-28,74.75,75.50,74.75,75.50,14000,33.48 +NYSE,KYO,1991-10-25,76.50,76.50,76.00,76.00,1200,33.70 +NYSE,KYO,1991-10-24,77.00,77.50,77.00,77.25,7800,34.25 +NYSE,KYO,1991-10-23,77.00,77.00,76.50,76.50,3800,33.92 +NYSE,KYO,1991-10-22,75.50,75.75,75.50,75.75,4600,33.59 +NYSE,KYO,1991-10-21,77.00,77.00,75.25,75.25,9400,33.37 +NYSE,KYO,1991-10-18,78.00,78.00,78.00,78.00,1000,34.59 +NYSE,KYO,1991-10-17,78.12,78.12,78.00,78.00,1600,34.59 +NYSE,KYO,1991-10-16,79.00,79.00,78.00,78.00,22200,34.59 +NYSE,KYO,1991-10-15,80.00,80.00,79.87,80.00,13800,35.47 +NYSE,KYO,1991-10-14,80.00,80.00,80.00,80.00,1200,35.47 +NYSE,KYO,1991-10-11,80.00,80.00,80.00,80.00,400,35.47 +NYSE,KYO,1991-10-10,79.75,79.87,79.75,79.87,600,35.41 +NYSE,KYO,1991-10-09,79.75,80.00,79.75,80.00,11200,35.47 +NYSE,KYO,1991-10-08,80.00,80.00,80.00,80.00,1000,35.47 +NYSE,KYO,1991-10-07,82.00,82.00,81.25,81.25,4000,36.03 +NYSE,KYO,1991-10-04,82.62,82.75,82.62,82.75,1200,36.69 +NYSE,KYO,1991-10-03,88.00,88.00,87.00,87.25,2200,38.69 +NYSE,KYO,1991-10-02,88.00,88.00,88.00,88.00,400,39.02 +NYSE,KYO,1991-10-01,85.25,86.25,85.25,86.25,7800,38.24 +NYSE,KYO,1991-09-30,84.50,85.75,84.50,85.00,31000,37.69 +NYSE,KYO,1991-09-27,83.25,83.75,83.25,83.75,16000,37.13 +NYSE,KYO,1991-09-26,83.00,83.00,83.00,83.00,1000,36.80 +NYSE,KYO,1991-09-25,83.25,83.25,83.00,83.00,1000,36.80 +NYSE,KYO,1991-09-24,83.50,83.75,83.50,83.50,10600,37.02 +NYSE,KYO,1991-09-23,82.37,82.50,82.37,82.50,3800,36.58 +NYSE,KYO,1991-09-20,83.00,83.00,82.75,82.75,3800,36.55 +NYSE,KYO,1991-09-19,83.00,83.25,82.87,83.25,15000,36.77 +NYSE,KYO,1991-09-18,81.37,81.37,81.12,81.12,37200,35.83 +NYSE,KYO,1991-09-17,80.25,80.25,80.00,80.12,1800,35.39 +NYSE,KYO,1991-09-16,79.50,80.87,79.50,80.50,24000,35.56 +NYSE,KYO,1991-09-13,79.50,79.50,79.50,79.50,3800,35.12 +NYSE,KYO,1991-09-12,78.25,78.25,78.00,78.00,4400,34.45 +NYSE,KYO,1991-09-11,77.75,77.75,77.37,77.37,600,34.17 +NYSE,KYO,1991-09-10,77.62,77.62,77.62,77.62,000,34.28 +NYSE,KYO,1991-09-09,77.00,77.62,77.00,77.62,5400,34.28 +NYSE,KYO,1991-09-06,77.00,77.00,77.00,77.00,000,34.01 +NYSE,KYO,1991-09-05,77.00,77.00,76.75,77.00,2800,34.01 +NYSE,KYO,1991-09-04,77.50,78.00,77.50,77.75,7400,34.34 +NYSE,KYO,1991-09-03,77.25,77.25,77.00,77.00,10600,34.01 +NYSE,KYO,1991-08-30,76.62,76.62,76.62,76.62,1800,33.84 +NYSE,KYO,1991-08-29,76.25,76.25,76.25,76.25,3200,33.68 +NYSE,KYO,1991-08-28,75.50,75.50,75.50,75.50,1800,33.35 +NYSE,KYO,1991-08-27,75.00,75.00,74.50,75.00,11600,33.13 +NYSE,KYO,1991-08-26,76.25,76.25,75.00,75.25,10400,33.24 +NYSE,KYO,1991-08-23,76.50,77.00,76.50,76.75,27200,33.90 +NYSE,KYO,1991-08-22,80.25,80.25,79.50,80.00,9600,35.34 +NYSE,KYO,1991-08-21,79.50,81.25,79.25,81.00,27800,35.78 +NYSE,KYO,1991-08-20,76.37,77.00,76.37,76.87,11800,33.95 +NYSE,KYO,1991-08-19,72.00,74.75,72.00,74.75,16000,33.02 +NYSE,KYO,1991-08-16,76.00,76.75,75.50,76.37,21200,33.73 +NYSE,KYO,1991-08-15,78.50,78.75,76.37,76.37,28400,33.73 +NYSE,KYO,1991-08-14,80.75,80.75,80.75,80.75,600,35.67 +NYSE,KYO,1991-08-13,80.50,81.00,80.50,81.00,16200,35.78 +NYSE,KYO,1991-08-12,80.50,81.50,80.50,81.25,22400,35.89 +NYSE,KYO,1991-08-09,83.00,84.25,82.25,84.25,34600,37.21 +NYSE,KYO,1991-08-08,86.00,86.12,86.00,86.00,5600,37.99 +NYSE,KYO,1991-08-07,88.00,88.00,87.75,87.75,7800,38.76 +NYSE,KYO,1991-08-06,89.50,90.00,89.50,90.00,10400,39.75 +NYSE,KYO,1991-08-05,91.12,91.25,91.12,91.25,2200,40.30 +NYSE,KYO,1991-08-02,91.75,91.87,91.75,91.87,1600,40.58 +NYSE,KYO,1991-08-01,91.75,91.75,91.62,91.62,1600,40.47 +NYSE,KYO,1991-07-31,91.50,91.50,91.50,91.50,000,40.42 +NYSE,KYO,1991-07-30,91.50,91.50,91.50,91.50,400,40.42 +NYSE,KYO,1991-07-29,92.00,92.00,91.75,91.75,1800,40.53 +NYSE,KYO,1991-07-26,91.75,91.75,91.75,91.75,1000,40.53 +NYSE,KYO,1991-07-25,91.50,91.50,91.50,91.50,9600,40.42 +NYSE,KYO,1991-07-24,93.25,93.50,93.25,93.50,1000,41.30 +NYSE,KYO,1991-07-23,92.87,93.12,92.75,92.75,1600,40.97 +NYSE,KYO,1991-07-22,92.87,92.87,92.50,92.62,3400,40.91 +NYSE,KYO,1991-07-19,93.00,93.50,93.00,93.37,5400,41.24 +NYSE,KYO,1991-07-18,94.00,94.25,92.75,93.25,26800,41.19 +NYSE,KYO,1991-07-17,94.75,94.75,94.62,94.62,7800,41.79 +NYSE,KYO,1991-07-16,97.00,97.00,97.00,97.00,3400,42.84 +NYSE,KYO,1991-07-15,97.00,97.75,97.00,97.50,11800,43.07 +NYSE,KYO,1991-07-12,96.25,96.25,96.00,96.25,1000,42.51 +NYSE,KYO,1991-07-11,96.50,96.50,96.50,96.50,5600,42.62 +NYSE,KYO,1991-07-10,96.50,96.50,96.50,96.50,9000,42.62 +NYSE,KYO,1991-07-09,94.25,95.00,94.25,95.00,5400,41.96 +NYSE,KYO,1991-07-08,93.00,93.00,93.00,93.00,1200,41.08 +NYSE,KYO,1991-07-05,94.00,94.50,94.00,94.50,600,41.74 +NYSE,KYO,1991-07-03,93.00,93.75,93.00,93.75,6000,41.41 +NYSE,KYO,1991-07-02,94.25,94.25,94.00,94.00,12400,41.52 +NYSE,KYO,1991-07-01,93.50,94.00,93.25,93.25,18800,41.19 +NYSE,KYO,1991-06-28,91.25,91.62,90.87,91.50,9400,40.42 +NYSE,KYO,1991-06-27,91.00,91.50,91.00,91.50,1000,40.42 +NYSE,KYO,1991-06-26,91.50,91.50,91.50,91.50,1600,40.42 +NYSE,KYO,1991-06-25,89.75,92.00,89.75,91.75,11200,40.53 +NYSE,KYO,1991-06-24,90.00,90.00,89.75,90.00,17200,39.75 +NYSE,KYO,1991-06-21,90.75,90.75,90.75,90.75,000,40.08 +NYSE,KYO,1991-06-20,90.25,90.75,90.25,90.75,2200,40.08 +NYSE,KYO,1991-06-19,89.25,89.25,88.75,89.00,5400,39.31 +NYSE,KYO,1991-06-18,90.50,90.50,90.25,90.25,1200,39.86 +NYSE,KYO,1991-06-17,91.00,91.00,91.00,91.00,600,40.19 +NYSE,KYO,1991-06-14,93.00,93.00,92.00,92.75,23400,40.97 +NYSE,KYO,1991-06-13,91.00,91.00,91.00,91.00,13200,40.19 +NYSE,KYO,1991-06-12,89.25,89.25,89.25,89.25,7200,39.42 +NYSE,KYO,1991-06-11,88.25,88.25,88.25,88.25,400,38.98 +NYSE,KYO,1991-06-10,89.00,89.00,87.50,88.37,4000,39.03 +NYSE,KYO,1991-06-07,89.62,90.00,89.62,90.00,1600,39.75 +NYSE,KYO,1991-06-06,90.50,90.50,89.50,89.50,6200,39.53 +NYSE,KYO,1991-06-05,91.25,91.25,90.75,90.75,1200,40.08 +NYSE,KYO,1991-06-04,92.25,92.25,92.00,92.00,1600,40.64 +NYSE,KYO,1991-06-03,92.75,92.75,92.75,92.75,21000,40.97 +NYSE,KYO,1991-05-31,93.25,93.25,93.00,93.00,1200,41.08 +NYSE,KYO,1991-05-30,91.50,92.00,91.50,92.00,9000,40.64 +NYSE,KYO,1991-05-29,89.50,90.25,89.50,90.25,7800,39.86 +NYSE,KYO,1991-05-28,89.00,89.50,89.00,89.25,1000,39.42 +NYSE,KYO,1991-05-24,89.50,89.75,89.50,89.75,5000,39.64 +NYSE,KYO,1991-05-23,89.75,89.75,88.75,88.75,21200,39.20 +NYSE,KYO,1991-05-22,90.25,90.25,90.00,90.00,10600,39.75 +NYSE,KYO,1991-05-21,88.00,90.25,88.00,90.12,13200,39.81 +NYSE,KYO,1991-05-20,87.00,87.00,87.00,87.00,4000,38.43 +NYSE,KYO,1991-05-17,89.50,89.50,89.00,89.25,1800,39.42 +NYSE,KYO,1991-05-16,91.25,91.25,91.00,91.25,6600,40.30 +NYSE,KYO,1991-05-15,92.25,92.25,92.00,92.00,7800,40.64 +NYSE,KYO,1991-05-14,92.00,92.00,92.00,92.00,2400,40.64 +NYSE,KYO,1991-05-13,95.00,95.00,94.50,94.50,1200,41.74 +NYSE,KYO,1991-05-10,95.75,95.75,95.75,95.75,1000,42.29 +NYSE,KYO,1991-05-09,95.12,95.75,95.12,95.75,27800,42.29 +NYSE,KYO,1991-05-08,95.00,95.25,95.00,95.00,6000,41.96 +NYSE,KYO,1991-05-07,95.75,95.75,95.75,95.75,1000,42.29 +NYSE,KYO,1991-05-06,96.00,96.00,96.00,96.00,000,42.40 +NYSE,KYO,1991-05-03,96.00,96.00,96.00,96.00,000,42.40 +NYSE,KYO,1991-05-02,96.00,96.00,96.00,96.00,600,42.40 +NYSE,KYO,1991-05-01,96.75,97.25,96.75,96.75,20000,42.73 +NYSE,KYO,1991-04-30,96.00,96.25,96.00,96.25,1200,42.51 +NYSE,KYO,1991-04-29,95.25,95.50,95.25,95.50,2200,42.18 +NYSE,KYO,1991-04-26,95.50,95.50,95.00,95.50,12400,42.18 +NYSE,KYO,1991-04-25,96.25,96.25,96.25,96.25,1600,42.51 +NYSE,KYO,1991-04-24,95.75,95.75,95.75,95.75,600,42.29 +NYSE,KYO,1991-04-23,95.50,96.50,95.50,96.50,14400,42.62 +NYSE,KYO,1991-04-22,96.00,97.00,96.00,96.25,4000,42.51 +NYSE,KYO,1991-04-19,99.50,99.50,99.25,99.25,1800,43.84 +NYSE,KYO,1991-04-18,99.25,100.00,99.25,100.00,1800,44.17 +NYSE,KYO,1991-04-17,100.75,101.00,100.25,100.50,6600,44.39 +NYSE,KYO,1991-04-16,98.25,99.25,98.25,99.25,1200,43.84 +NYSE,KYO,1991-04-15,98.00,99.25,98.00,98.50,10400,43.51 +NYSE,KYO,1991-04-12,96.50,96.50,96.25,96.25,29600,42.51 +NYSE,KYO,1991-04-11,93.00,94.25,93.00,94.25,6000,41.63 +NYSE,KYO,1991-04-10,95.00,95.00,94.50,94.50,4600,41.74 +NYSE,KYO,1991-04-09,95.25,95.25,95.25,95.25,400,42.07 +NYSE,KYO,1991-04-08,95.62,95.62,95.62,95.62,7800,42.24 +NYSE,KYO,1991-04-05,98.00,98.00,97.00,97.00,5000,42.84 +NYSE,KYO,1991-04-04,97.37,98.00,97.37,98.00,2200,43.29 +NYSE,KYO,1991-04-03,95.75,95.75,95.00,95.50,13800,42.18 +NYSE,KYO,1991-04-02,94.00,94.25,93.75,94.25,3400,41.63 +NYSE,KYO,1991-04-01,92.50,92.50,92.25,92.25,8400,40.75 +NYSE,KYO,1991-03-28,93.00,93.50,93.00,93.00,3800,41.08 +NYSE,KYO,1991-03-27,91.75,91.75,91.75,91.75,2800,40.53 +NYSE,KYO,1991-03-26,92.75,92.75,92.00,92.00,10000,40.64 +NYSE,KYO,1991-03-25,93.25,93.75,93.00,93.00,26800,41.08 +NYSE,KYO,1991-03-22,93.00,93.12,92.75,92.75,75000,40.97 +NYSE,KYO,1991-03-21,95.12,95.50,95.12,95.50,9000,42.06 +NYSE,KYO,1991-03-20,96.00,96.00,95.00,95.25,8200,41.95 +NYSE,KYO,1991-03-19,98.50,98.50,96.75,97.00,7400,42.72 +NYSE,KYO,1991-03-18,100.25,100.25,100.00,100.00,5400,44.04 +NYSE,KYO,1991-03-15,100.50,101.00,100.00,100.00,25400,44.04 +NYSE,KYO,1991-03-14,100.12,100.12,100.12,100.12,000,44.10 +NYSE,KYO,1991-03-13,100.50,100.50,100.12,100.12,3200,44.10 +NYSE,KYO,1991-03-12,100.75,100.75,100.75,100.75,1000,44.37 +NYSE,KYO,1991-03-11,101.25,101.25,100.25,100.50,4400,44.26 +NYSE,KYO,1991-03-08,101.75,101.75,101.50,101.50,5600,44.71 +NYSE,KYO,1991-03-07,101.50,101.50,101.50,101.50,4000,44.71 +NYSE,KYO,1991-03-06,100.50,101.25,100.50,101.00,22200,44.48 +NYSE,KYO,1991-03-05,98.75,99.75,98.75,99.50,9400,43.82 +NYSE,KYO,1991-03-04,98.00,98.00,98.00,98.00,600,43.16 +NYSE,KYO,1991-03-01,100.00,100.00,98.50,98.50,4600,43.38 +NYSE,KYO,1991-02-28,101.50,101.75,101.50,101.50,1800,44.71 +NYSE,KYO,1991-02-27,101.00,101.50,101.00,101.50,7400,44.71 +NYSE,KYO,1991-02-26,100.75,100.75,99.50,99.50,11600,43.82 +NYSE,KYO,1991-02-25,101.00,101.00,99.75,100.50,22400,44.26 +NYSE,KYO,1991-02-22,100.00,100.75,100.00,100.50,22400,44.26 +NYSE,KYO,1991-02-21,102.00,102.75,101.25,101.25,24400,44.60 +NYSE,KYO,1991-02-20,103.00,103.00,102.25,102.75,6600,45.26 +NYSE,KYO,1991-02-19,101.50,102.00,101.37,101.50,21200,44.71 +NYSE,KYO,1991-02-15,101.00,101.75,101.00,101.75,21200,44.82 +NYSE,KYO,1991-02-14,95.50,96.00,95.25,95.50,28400,42.06 +NYSE,KYO,1991-02-13,94.25,94.25,93.75,94.12,35000,41.45 +NYSE,KYO,1991-02-12,95.25,95.25,95.00,95.00,18800,41.84 +NYSE,KYO,1991-02-11,95.25,95.50,95.00,95.25,16200,41.95 +NYSE,KYO,1991-02-08,95.25,95.25,95.00,95.25,3800,41.95 +NYSE,KYO,1991-02-07,97.00,98.00,97.00,97.75,38800,43.05 +NYSE,KYO,1991-02-06,98.12,99.25,97.75,99.25,25400,43.71 +NYSE,KYO,1991-02-05,98.50,100.25,98.50,100.00,4000,44.04 +NYSE,KYO,1991-02-04,94.50,94.75,94.25,94.75,20600,41.73 +NYSE,KYO,1991-02-01,92.12,92.12,92.12,92.12,000,40.57 +NYSE,KYO,1991-01-31,92.50,92.50,92.00,92.12,15400,40.57 +NYSE,KYO,1991-01-30,91.75,92.50,91.75,92.50,2400,40.74 +NYSE,KYO,1991-01-29,91.00,91.50,91.00,91.50,600,40.30 +NYSE,KYO,1991-01-28,90.75,90.75,90.75,90.75,600,39.97 +NYSE,KYO,1991-01-25,91.00,91.00,91.00,91.00,000,40.08 +NYSE,KYO,1991-01-24,90.50,91.00,90.50,91.00,2200,40.08 +NYSE,KYO,1991-01-23,89.87,89.87,89.87,89.87,600,39.58 +NYSE,KYO,1991-01-22,91.00,91.00,90.75,90.75,2200,39.97 +NYSE,KYO,1991-01-21,91.00,91.00,90.75,90.75,1200,39.97 +NYSE,KYO,1991-01-18,90.00,91.00,90.00,90.75,7800,39.97 +NYSE,KYO,1991-01-17,89.50,90.50,89.50,90.50,30000,39.86 +NYSE,KYO,1991-01-16,84.25,84.25,84.25,84.25,000,37.11 +NYSE,KYO,1991-01-15,85.50,85.50,84.25,84.25,9600,37.11 +NYSE,KYO,1991-01-14,86.50,86.50,85.75,85.75,11200,37.77 +NYSE,KYO,1991-01-11,86.50,87.00,86.50,86.62,20600,38.15 +NYSE,KYO,1991-01-10,84.00,85.00,84.00,85.00,6200,37.44 +NYSE,KYO,1991-01-09,84.62,85.50,82.50,82.50,26800,36.34 +NYSE,KYO,1991-01-08,83.12,83.87,83.12,83.50,4000,36.78 +NYSE,KYO,1991-01-07,85.00,85.00,85.00,85.00,30000,37.44 +NYSE,KYO,1991-01-04,86.50,86.75,86.50,86.50,21200,38.10 +NYSE,KYO,1991-01-03,85.50,86.37,85.50,86.12,33800,37.93 +NYSE,KYO,1991-01-02,84.75,84.75,84.75,84.75,1800,37.33 +NYSE,KYO,1990-12-31,85.87,85.87,84.75,84.75,6000,37.33 +NYSE,KYO,1990-12-28,85.75,85.75,85.37,85.62,3800,37.71 +NYSE,KYO,1990-12-27,85.50,86.12,85.50,86.12,2400,37.93 +NYSE,KYO,1990-12-26,84.75,85.62,84.75,85.62,6600,37.71 +NYSE,KYO,1990-12-24,87.00,87.00,86.50,86.50,1800,38.10 +NYSE,KYO,1990-12-21,87.00,87.37,87.00,87.00,13800,38.32 +NYSE,KYO,1990-12-20,86.25,86.75,86.25,86.50,1800,38.10 +NYSE,KYO,1990-12-19,86.50,86.75,86.50,86.75,21600,38.21 +NYSE,KYO,1990-12-18,85.00,86.00,85.00,86.00,2200,37.88 +NYSE,KYO,1990-12-17,84.00,84.50,84.00,84.50,15600,37.22 +NYSE,KYO,1990-12-14,84.50,84.62,84.37,84.50,3400,37.22 +NYSE,KYO,1990-12-13,85.75,85.75,85.25,85.25,1000,37.55 +NYSE,KYO,1990-12-12,86.00,86.00,85.75,86.00,16200,37.88 +NYSE,KYO,1990-12-11,86.25,86.50,86.25,86.25,16200,37.99 +NYSE,KYO,1990-12-10,86.62,86.62,86.12,86.25,3400,37.99 +NYSE,KYO,1990-12-07,88.00,88.00,86.62,86.75,7400,38.21 +NYSE,KYO,1990-12-06,88.50,89.00,86.50,86.50,48400,38.10 +NYSE,KYO,1990-12-05,83.25,84.50,83.25,84.50,21000,37.22 +NYSE,KYO,1990-12-04,82.00,82.25,81.25,82.25,55000,36.23 +NYSE,KYO,1990-12-03,86.25,86.25,83.25,83.25,21000,36.67 +NYSE,KYO,1990-11-30,82.37,86.00,82.37,85.75,40600,37.77 +NYSE,KYO,1990-11-29,82.50,82.50,81.25,81.25,16800,35.79 +NYSE,KYO,1990-11-28,85.00,85.25,84.62,84.75,19400,37.33 +NYSE,KYO,1990-11-27,86.00,87.00,86.00,87.00,5400,38.32 +NYSE,KYO,1990-11-26,86.25,86.25,85.75,86.00,15600,37.88 +NYSE,KYO,1990-11-23,88.12,88.62,88.12,88.62,3200,39.03 +NYSE,KYO,1990-11-21,88.00,88.00,87.00,87.87,31000,38.70 +NYSE,KYO,1990-11-20,90.25,90.25,90.25,90.25,1000,39.75 +NYSE,KYO,1990-11-19,91.50,92.00,91.50,91.75,27800,40.41 +NYSE,KYO,1990-11-16,91.50,91.75,91.00,91.75,7800,40.41 +NYSE,KYO,1990-11-15,93.75,93.75,93.25,93.25,1000,41.07 +NYSE,KYO,1990-11-14,94.50,95.00,93.50,94.75,21200,41.73 +NYSE,KYO,1990-11-13,95.00,96.00,95.00,96.00,3200,42.28 +NYSE,KYO,1990-11-12,92.00,94.00,92.00,94.00,2800,41.40 +NYSE,KYO,1990-11-09,92.00,92.00,91.00,91.50,23400,40.30 +NYSE,KYO,1990-11-08,92.00,92.50,92.00,92.50,24600,40.74 +NYSE,KYO,1990-11-07,95.50,95.75,94.50,94.50,26600,41.62 +NYSE,KYO,1990-11-06,97.00,97.00,97.00,97.00,1600,42.72 +NYSE,KYO,1990-11-05,98.62,99.00,98.62,99.00,4000,43.60 +NYSE,KYO,1990-11-02,97.50,97.50,97.00,97.00,16800,42.72 +NYSE,KYO,1990-11-01,96.87,96.87,96.87,96.87,1800,42.67 +NYSE,KYO,1990-10-31,99.12,99.12,99.12,99.12,000,43.66 +NYSE,KYO,1990-10-30,98.25,99.12,98.25,99.12,23200,43.66 +NYSE,KYO,1990-10-29,100.25,100.25,100.25,100.25,1600,44.15 +NYSE,KYO,1990-10-26,101.00,101.00,100.50,100.50,5600,44.26 +NYSE,KYO,1990-10-25,103.25,103.25,103.25,103.25,000,45.48 +NYSE,KYO,1990-10-24,103.25,103.25,103.25,103.25,000,45.48 +NYSE,KYO,1990-10-23,103.50,103.50,103.25,103.25,6800,45.48 +NYSE,KYO,1990-10-22,101.50,103.00,101.00,103.00,11000,45.37 +NYSE,KYO,1990-10-19,101.00,101.00,100.50,100.50,3400,44.26 +NYSE,KYO,1990-10-18,102.00,102.50,102.00,102.50,28400,45.15 +NYSE,KYO,1990-10-17,102.50,102.50,102.50,102.50,400,45.15 +NYSE,KYO,1990-10-16,100.00,100.25,99.50,99.75,17800,43.93 +NYSE,KYO,1990-10-15,97.25,98.00,97.25,98.00,4600,43.16 +NYSE,KYO,1990-10-12,97.00,97.50,96.75,97.50,20400,42.94 +NYSE,KYO,1990-10-11,97.25,97.50,95.75,95.75,7400,42.17 +NYSE,KYO,1990-10-10,98.00,98.50,98.00,98.50,23200,43.38 +NYSE,KYO,1990-10-09,99.50,99.50,99.00,99.00,1000,43.60 +NYSE,KYO,1990-10-08,100.00,100.00,100.00,100.00,41800,44.04 +NYSE,KYO,1990-10-05,98.25,99.00,98.00,99.00,17200,43.60 +NYSE,KYO,1990-10-04,96.00,97.00,96.00,96.62,22200,42.56 +NYSE,KYO,1990-10-03,94.75,94.75,93.50,93.50,4400,41.18 +NYSE,KYO,1990-10-02,95.50,96.00,95.00,95.75,26200,42.17 +NYSE,KYO,1990-10-01,86.00,89.00,86.00,89.00,26000,39.20 +NYSE,KYO,1990-09-28,83.00,83.00,82.50,83.00,30000,36.56 +NYSE,KYO,1990-09-27,86.00,86.00,85.50,85.62,1800,37.71 +NYSE,KYO,1990-09-26,87.00,87.00,85.50,85.50,17200,37.66 +NYSE,KYO,1990-09-25,93.00,93.12,92.75,93.12,22200,41.01 +NYSE,KYO,1990-09-24,94.75,94.75,94.25,94.25,7800,41.51 +NYSE,KYO,1990-09-21,95.00,95.75,95.00,95.25,3800,41.95 +NYSE,KYO,1990-09-20,95.00,95.00,94.00,94.50,4600,41.50 +NYSE,KYO,1990-09-19,96.25,96.25,95.75,95.75,14600,42.05 +NYSE,KYO,1990-09-18,98.25,98.25,97.75,98.12,38400,43.09 +NYSE,KYO,1990-09-17,100.00,100.12,99.25,99.25,8400,43.59 +NYSE,KYO,1990-09-14,102.00,102.00,101.25,101.75,9400,44.69 +NYSE,KYO,1990-09-13,102.75,103.25,102.75,103.25,3200,45.35 +NYSE,KYO,1990-09-12,103.00,103.00,103.00,103.00,600,45.24 +NYSE,KYO,1990-09-11,102.50,102.50,102.50,102.50,400,45.02 +NYSE,KYO,1990-09-10,105.50,105.75,105.25,105.25,2400,46.23 +NYSE,KYO,1990-09-07,103.00,103.50,103.00,103.50,13800,45.46 +NYSE,KYO,1990-09-06,100.00,100.12,100.00,100.12,17400,43.97 +NYSE,KYO,1990-09-05,103.00,104.00,103.00,103.50,10400,45.46 +NYSE,KYO,1990-09-04,103.25,104.50,103.25,103.50,13200,45.46 +NYSE,KYO,1990-08-31,107.50,107.50,107.00,107.00,1800,46.99 +NYSE,KYO,1990-08-30,106.75,106.75,106.50,106.50,19600,46.77 +NYSE,KYO,1990-08-29,105.25,105.25,105.25,105.25,18800,46.23 +NYSE,KYO,1990-08-28,105.50,105.50,105.25,105.25,3800,46.23 +NYSE,KYO,1990-08-27,104.50,105.25,104.37,104.75,22200,46.01 +NYSE,KYO,1990-08-24,97.50,97.75,97.00,97.50,17800,42.82 +NYSE,KYO,1990-08-23,95.00,95.75,95.00,95.25,36800,41.83 +NYSE,KYO,1990-08-22,101.50,101.75,101.00,101.00,25000,44.36 +NYSE,KYO,1990-08-21,104.25,104.25,103.75,104.25,7200,45.79 +NYSE,KYO,1990-08-20,105.75,106.50,105.75,106.50,14000,46.77 +NYSE,KYO,1990-08-17,105.00,105.00,104.00,104.25,15400,45.79 +NYSE,KYO,1990-08-16,108.50,108.50,107.50,107.50,27200,47.21 +NYSE,KYO,1990-08-15,109.50,110.12,109.50,109.62,40000,48.14 +NYSE,KYO,1990-08-14,105.75,107.25,105.75,107.25,20400,47.10 +NYSE,KYO,1990-08-13,103.75,104.25,103.75,104.25,29400,45.79 +NYSE,KYO,1990-08-10,107.75,107.75,107.75,107.75,000,47.32 +NYSE,KYO,1990-08-09,107.00,108.00,107.00,107.75,17200,47.32 +NYSE,KYO,1990-08-08,106.50,106.50,106.00,106.12,26000,46.61 +NYSE,KYO,1990-08-07,107.00,107.25,106.50,106.50,43400,46.77 +NYSE,KYO,1990-08-06,105.75,105.75,104.25,104.25,29000,45.79 +NYSE,KYO,1990-08-03,111.00,111.50,109.75,110.50,6800,48.53 +NYSE,KYO,1990-08-02,112.00,112.00,111.25,111.50,8800,48.97 +NYSE,KYO,1990-08-01,117.00,117.00,116.00,116.00,11800,50.95 +NYSE,KYO,1990-07-31,118.50,119.00,118.25,119.00,68800,52.26 +NYSE,KYO,1990-07-30,116.50,117.00,116.50,117.00,18200,51.39 +NYSE,KYO,1990-07-27,118.00,118.00,117.00,117.00,22200,51.39 +NYSE,KYO,1990-07-26,119.25,119.25,119.25,119.25,400,52.37 +NYSE,KYO,1990-07-25,120.12,120.50,120.12,120.12,1000,52.76 +NYSE,KYO,1990-07-24,118.50,118.50,118.50,118.50,1000,52.04 +NYSE,KYO,1990-07-23,120.00,120.00,118.25,118.50,32400,52.04 +NYSE,KYO,1990-07-20,119.50,121.00,119.50,120.00,11600,52.70 +NYSE,KYO,1990-07-19,120.00,120.00,119.50,119.50,3800,52.48 +NYSE,KYO,1990-07-18,121.25,121.25,120.75,120.75,11200,53.03 +NYSE,KYO,1990-07-17,123.50,123.50,122.75,123.00,5600,54.02 +NYSE,KYO,1990-07-16,125.00,125.25,124.75,125.00,18400,54.90 +NYSE,KYO,1990-07-13,124.00,126.00,124.00,124.75,29600,54.79 +NYSE,KYO,1990-07-12,120.00,121.75,120.00,121.75,34000,53.47 +NYSE,KYO,1990-07-11,117.75,117.75,117.00,117.00,27800,51.39 +NYSE,KYO,1990-07-10,117.50,117.50,117.00,117.12,1000,51.44 +NYSE,KYO,1990-07-09,117.50,118.25,117.50,117.75,2800,51.72 +NYSE,KYO,1990-07-06,117.75,117.75,117.25,117.37,23800,51.55 +NYSE,KYO,1990-07-05,117.50,117.50,116.75,116.75,3200,51.28 +NYSE,KYO,1990-07-03,119.00,119.25,119.00,119.25,8800,52.37 +NYSE,KYO,1990-07-02,117.75,117.75,117.25,117.25,6600,51.50 +NYSE,KYO,1990-06-29,114.50,115.00,114.00,114.75,30400,50.40 +NYSE,KYO,1990-06-28,113.50,114.25,113.50,114.12,21600,50.12 +NYSE,KYO,1990-06-27,111.50,111.50,111.00,111.25,14000,48.86 +NYSE,KYO,1990-06-26,107.00,107.75,107.00,107.75,4400,47.32 +NYSE,KYO,1990-06-25,104.25,105.25,104.25,104.62,33200,45.95 +NYSE,KYO,1990-06-22,104.00,104.00,103.75,104.00,3800,45.68 +NYSE,KYO,1990-06-21,104.87,104.87,103.75,103.75,13400,45.57 +NYSE,KYO,1990-06-20,104.62,105.25,104.50,104.75,30400,46.01 +NYSE,KYO,1990-06-19,101.50,101.50,101.00,101.50,9000,44.58 +NYSE,KYO,1990-06-18,102.50,102.75,102.50,102.62,1000,45.07 +NYSE,KYO,1990-06-15,103.25,103.75,103.25,103.75,6600,45.57 +NYSE,KYO,1990-06-14,104.25,104.25,104.25,104.25,600,45.79 +NYSE,KYO,1990-06-13,104.50,104.50,104.25,104.25,1600,45.79 +NYSE,KYO,1990-06-12,104.00,105.00,104.00,105.00,10400,46.12 +NYSE,KYO,1990-06-11,103.50,103.50,103.12,103.25,4400,45.35 +NYSE,KYO,1990-06-08,104.00,104.00,104.00,104.00,600,45.68 +NYSE,KYO,1990-06-07,104.25,105.00,104.25,105.00,16000,46.12 +NYSE,KYO,1990-06-06,103.00,103.25,102.50,102.62,10400,45.07 +NYSE,KYO,1990-06-05,103.50,104.00,103.50,103.50,6200,45.46 +NYSE,KYO,1990-06-04,103.50,103.50,102.75,102.75,5000,45.13 +NYSE,KYO,1990-06-01,104.25,104.25,103.75,103.75,62600,45.57 +NYSE,KYO,1990-05-31,104.25,104.75,104.25,104.50,17200,45.90 +NYSE,KYO,1990-05-30,104.25,104.87,104.25,104.87,81200,46.06 +NYSE,KYO,1990-05-29,104.00,104.00,103.75,103.75,1000,45.57 +NYSE,KYO,1990-05-25,101.75,102.25,101.75,102.25,21800,44.91 +NYSE,KYO,1990-05-24,101.25,101.87,101.25,101.75,16600,44.69 +NYSE,KYO,1990-05-23,102.00,102.00,101.00,101.00,3800,44.36 +NYSE,KYO,1990-05-22,102.50,103.25,102.50,103.25,40000,45.35 +NYSE,KYO,1990-05-21,100.50,101.00,100.00,101.00,24600,44.36 +NYSE,KYO,1990-05-18,101.50,101.50,101.00,101.00,5400,44.36 +NYSE,KYO,1990-05-17,100.75,101.75,100.75,101.75,92600,44.69 +NYSE,KYO,1990-05-16,99.00,99.12,99.00,99.00,9000,43.48 +NYSE,KYO,1990-05-15,99.25,99.25,99.25,99.25,11000,43.59 +NYSE,KYO,1990-05-14,99.37,99.75,99.37,99.50,44600,43.70 +NYSE,KYO,1990-05-11,99.00,99.50,98.75,99.50,126600,43.70 +NYSE,KYO,1990-05-10,94.25,94.25,93.50,93.50,9000,41.06 +NYSE,KYO,1990-05-09,93.50,93.50,93.50,93.50,2200,41.06 +NYSE,KYO,1990-05-08,94.00,94.25,93.50,94.25,21000,41.39 +NYSE,KYO,1990-05-07,93.00,93.50,93.00,93.25,45600,40.96 +NYSE,KYO,1990-05-04,92.25,92.75,92.25,92.75,30000,40.74 +NYSE,KYO,1990-05-03,92.50,92.75,92.25,92.25,24400,40.52 +NYSE,KYO,1990-05-02,93.00,93.00,92.75,92.75,2400,40.74 +NYSE,KYO,1990-05-01,93.00,93.75,93.00,93.50,6800,41.06 +NYSE,KYO,1990-04-30,91.25,91.50,91.25,91.50,14600,40.19 +NYSE,KYO,1990-04-27,91.50,91.50,91.25,91.25,31000,40.08 +NYSE,KYO,1990-04-26,91.00,91.00,90.75,90.75,23400,39.86 +NYSE,KYO,1990-04-25,90.25,91.00,90.25,91.00,14400,39.97 +NYSE,KYO,1990-04-24,91.25,91.62,91.25,91.62,41000,40.24 +NYSE,KYO,1990-04-23,91.00,91.00,90.50,90.75,10600,39.86 +NYSE,KYO,1990-04-20,91.75,91.75,91.50,91.75,52200,40.30 +NYSE,KYO,1990-04-19,92.12,92.12,91.50,91.50,63800,40.19 +NYSE,KYO,1990-04-18,91.75,92.00,91.50,92.00,47600,40.41 +NYSE,KYO,1990-04-17,90.50,91.00,90.50,91.00,41000,39.97 +NYSE,KYO,1990-04-16,93.00,93.00,92.50,92.50,21600,40.63 +NYSE,KYO,1990-04-12,96.75,96.75,95.75,95.75,2200,42.05 +NYSE,KYO,1990-04-11,97.00,97.25,97.00,97.25,20600,42.71 +NYSE,KYO,1990-04-10,97.75,98.00,97.50,98.00,22200,43.04 +NYSE,KYO,1990-04-09,99.00,99.00,98.00,98.00,9000,43.04 +NYSE,KYO,1990-04-06,99.00,99.25,98.25,98.25,7400,43.15 +NYSE,KYO,1990-04-05,99.87,100.12,99.87,100.00,43800,43.92 +NYSE,KYO,1990-04-04,96.50,96.62,96.25,96.25,70600,42.27 +NYSE,KYO,1990-04-03,98.25,99.00,98.25,98.87,125000,43.42 +NYSE,KYO,1990-04-02,93.00,93.50,93.00,93.50,135400,41.06 +NYSE,KYO,1990-03-30,95.00,95.00,95.00,95.00,28200,41.72 +NYSE,KYO,1990-03-29,97.50,97.50,97.00,97.12,29600,42.65 +NYSE,KYO,1990-03-28,97.00,97.50,96.50,97.50,54400,42.82 +NYSE,KYO,1990-03-27,94.50,94.50,93.25,93.50,24600,41.06 +NYSE,KYO,1990-03-26,95.00,95.25,94.00,94.25,20400,41.39 +NYSE,KYO,1990-03-23,92.50,95.00,92.50,94.75,28800,41.61 +NYSE,KYO,1990-03-22,85.00,85.50,84.87,85.50,38800,37.43 +NYSE,KYO,1990-03-21,84.75,84.75,84.50,84.50,30000,36.99 +NYSE,KYO,1990-03-20,85.00,85.00,84.50,84.75,59400,37.10 +NYSE,KYO,1990-03-19,87.50,87.75,86.50,87.75,43400,38.41 +NYSE,KYO,1990-03-16,92.00,92.00,91.50,91.75,9400,40.16 +NYSE,KYO,1990-03-15,92.75,93.00,92.25,93.00,16000,40.71 +NYSE,KYO,1990-03-14,92.75,93.37,92.75,93.12,30000,40.76 +NYSE,KYO,1990-03-13,93.00,93.50,92.75,93.50,63800,40.93 +NYSE,KYO,1990-03-12,96.00,96.00,95.50,95.75,6200,41.91 +NYSE,KYO,1990-03-09,98.50,98.50,97.75,98.25,23800,43.01 +NYSE,KYO,1990-03-08,99.75,100.87,99.75,100.87,80400,44.15 +NYSE,KYO,1990-03-07,99.12,99.37,98.50,98.75,102200,43.23 +NYSE,KYO,1990-03-06,97.75,98.50,97.75,98.25,31000,43.01 +NYSE,KYO,1990-03-05,98.00,98.00,96.75,97.00,144600,42.46 +NYSE,KYO,1990-03-02,98.50,99.75,98.25,98.87,147200,43.28 +NYSE,KYO,1990-03-01,96.25,96.25,95.50,96.00,101200,42.02 +NYSE,KYO,1990-02-28,92.00,92.50,92.00,92.12,252800,40.32 +NYSE,KYO,1990-02-27,91.50,91.50,90.75,90.75,62800,39.72 +NYSE,KYO,1990-02-26,84.50,85.00,84.00,85.00,87600,37.21 +NYSE,KYO,1990-02-23,87.12,87.12,85.50,86.50,46800,37.86 +NYSE,KYO,1990-02-22,88.50,88.50,87.87,87.87,23800,38.46 +NYSE,KYO,1990-02-21,87.37,87.75,87.12,87.75,29600,38.41 +NYSE,KYO,1990-02-20,89.25,89.25,88.00,88.25,35600,38.63 +NYSE,KYO,1990-02-16,91.75,92.50,91.75,91.75,59400,40.16 +NYSE,KYO,1990-02-15,91.00,91.50,91.00,91.50,48800,40.05 +NYSE,KYO,1990-02-14,90.62,91.37,90.62,91.00,213200,39.83 +NYSE,KYO,1990-02-13,88.75,89.25,88.75,89.12,63400,39.01 +NYSE,KYO,1990-02-12,89.00,89.00,87.87,88.00,124600,38.52 +NYSE,KYO,1990-02-09,89.00,89.00,88.50,88.62,55400,38.79 +NYSE,KYO,1990-02-08,88.62,89.00,88.62,89.00,24600,38.96 +NYSE,KYO,1990-02-07,89.25,89.25,88.50,88.62,16600,38.79 +NYSE,KYO,1990-02-06,89.50,89.75,89.25,89.37,124400,39.12 +NYSE,KYO,1990-02-05,88.25,88.25,88.00,88.25,42200,38.63 +NYSE,KYO,1990-02-02,88.25,88.50,88.25,88.25,16600,38.63 +NYSE,KYO,1990-02-01,89.50,89.62,89.25,89.50,147600,39.18 +NYSE,KYO,1990-01-31,87.25,88.25,87.25,88.25,261200,38.63 +NYSE,KYO,1990-01-30,87.50,88.00,86.00,86.00,79000,37.64 +NYSE,KYO,1990-01-29,89.00,89.75,88.62,88.87,181800,38.90 +NYSE,KYO,1990-01-26,86.50,88.25,86.50,86.62,197600,37.92 +NYSE,KYO,1990-01-25,84.37,85.00,84.25,85.00,318400,37.21 +NYSE,KYO,1990-01-24,81.25,81.50,81.00,81.37,304400,35.62 +NYSE,KYO,1990-01-23,81.50,82.00,81.25,82.00,442800,35.89 +NYSE,KYO,1990-01-22,81.12,81.37,80.00,80.00,128400,35.02 +NYSE,KYO,1990-01-19,82.00,82.00,81.00,81.12,487200,35.51 +NYSE,KYO,1990-01-18,82.12,82.12,80.12,81.00,331600,35.46 +NYSE,KYO,1990-01-17,82.50,83.00,82.00,82.00,280000,35.89 +NYSE,KYO,1990-01-16,81.00,81.00,80.12,80.25,39000,35.13 +NYSE,KYO,1990-01-15,82.62,82.62,82.00,82.00,43200,35.89 +NYSE,KYO,1990-01-12,83.50,83.50,82.75,82.75,160600,36.22 +NYSE,KYO,1990-01-11,83.62,83.75,83.37,83.50,106600,36.55 +NYSE,KYO,1990-01-10,84.25,85.00,84.25,84.62,469400,37.04 +NYSE,KYO,1990-01-09,82.25,82.50,82.00,82.00,194000,35.89 +NYSE,KYO,1990-01-08,78.50,79.00,78.50,78.87,200000,34.52 +NYSE,KYO,1990-01-05,76.75,77.00,76.75,76.75,123200,33.60 +NYSE,KYO,1990-01-04,74.50,75.50,74.50,75.50,69600,33.05 +NYSE,KYO,1990-01-03,74.25,74.25,74.00,74.00,10600,32.39 +NYSE,KYO,1990-01-02,75.00,75.00,74.00,74.25,31200,32.50 +NYSE,KYO,1989-12-29,75.00,75.00,74.75,75.00,23800,32.83 +NYSE,KYO,1989-12-28,75.75,75.75,75.25,75.37,61000,32.99 +NYSE,KYO,1989-12-27,75.50,75.75,75.50,75.75,102600,33.16 +NYSE,KYO,1989-12-26,74.50,74.75,74.50,74.62,90600,32.66 +NYSE,KYO,1989-12-22,73.12,73.37,73.00,73.00,44000,31.95 +NYSE,KYO,1989-12-21,73.00,73.12,73.00,73.12,47600,32.01 +NYSE,KYO,1989-12-20,73.62,73.62,73.25,73.25,6200,32.06 +NYSE,KYO,1989-12-19,73.75,73.75,73.62,73.62,12800,32.23 +NYSE,KYO,1989-12-18,74.50,74.50,74.00,74.00,20000,32.39 +NYSE,KYO,1989-12-15,75.25,75.75,75.25,75.50,26600,33.05 +NYSE,KYO,1989-12-14,75.12,75.50,75.12,75.25,37400,32.94 +NYSE,KYO,1989-12-13,74.50,75.00,74.50,74.50,65000,32.61 +NYSE,KYO,1989-12-12,73.75,73.75,73.50,73.50,23800,32.17 +NYSE,KYO,1989-12-11,75.00,75.00,73.62,73.62,34400,32.23 +NYSE,KYO,1989-12-08,75.25,75.37,75.00,75.00,29400,32.83 +NYSE,KYO,1989-12-07,75.75,75.75,75.75,75.75,89600,33.16 +NYSE,KYO,1989-12-06,76.00,76.00,75.50,75.50,51600,33.05 +NYSE,KYO,1989-12-05,76.25,76.25,76.00,76.12,25600,33.32 +NYSE,KYO,1989-12-04,76.50,76.75,76.50,76.75,23200,33.60 +NYSE,KYO,1989-12-01,76.00,76.00,75.50,76.00,40600,33.27 +NYSE,KYO,1989-11-30,76.12,76.12,76.12,76.12,400,33.32 +NYSE,KYO,1989-11-29,76.00,76.12,76.00,76.12,11000,33.32 +NYSE,KYO,1989-11-28,76.50,76.62,76.50,76.62,1000,33.54 +NYSE,KYO,1989-11-27,77.50,77.50,77.50,77.50,15600,33.92 +NYSE,KYO,1989-11-24,76.25,76.87,76.25,76.87,21000,33.65 +NYSE,KYO,1989-11-22,75.25,76.00,75.25,76.00,89000,33.27 +NYSE,KYO,1989-11-21,73.50,74.25,73.50,74.25,66200,32.50 +NYSE,KYO,1989-11-20,72.12,72.25,72.12,72.25,45000,31.63 +NYSE,KYO,1989-11-17,72.50,72.50,72.00,72.00,10000,31.52 +NYSE,KYO,1989-11-16,73.00,73.00,72.50,72.50,5400,31.73 +NYSE,KYO,1989-11-15,73.75,73.75,73.75,73.75,400,32.28 +NYSE,KYO,1989-11-14,74.12,74.12,74.12,74.12,000,32.44 +NYSE,KYO,1989-11-13,74.00,74.00,74.00,74.00,400,32.39 +NYSE,KYO,1989-11-10,74.37,74.37,74.37,74.37,000,32.55 +NYSE,KYO,1989-11-09,74.25,74.25,74.25,74.25,6600,32.50 +NYSE,KYO,1989-11-08,74.50,74.50,74.50,74.50,19000,32.61 +NYSE,KYO,1989-11-07,75.12,75.12,75.12,75.12,000,32.88 +NYSE,KYO,1989-11-06,75.50,75.50,75.50,75.50,400,33.05 +NYSE,KYO,1989-11-03,76.00,76.00,76.00,76.00,1000,33.27 +NYSE,KYO,1989-11-02,76.00,76.00,76.00,76.00,400,33.27 +NYSE,KYO,1989-11-01,76.00,76.37,76.00,76.12,2400,33.32 +NYSE,KYO,1989-10-31,76.12,76.12,76.12,76.12,17200,33.32 +NYSE,KYO,1989-10-30,76.00,76.00,75.75,75.75,3400,33.16 +NYSE,KYO,1989-10-27,75.75,76.25,75.75,76.00,30400,33.27 +NYSE,KYO,1989-10-26,75.50,75.50,75.50,75.50,1200,33.05 +NYSE,KYO,1989-10-25,75.87,75.87,75.87,75.87,000,33.21 +NYSE,KYO,1989-10-24,76.00,76.00,75.50,75.50,1800,33.05 +NYSE,KYO,1989-10-23,76.00,76.12,76.00,76.12,600,33.32 +NYSE,KYO,1989-10-20,76.25,76.25,76.00,76.00,2800,33.27 +NYSE,KYO,1989-10-19,76.00,76.00,76.00,76.00,600,33.27 +NYSE,KYO,1989-10-18,76.12,76.12,76.12,76.12,000,33.32 +NYSE,KYO,1989-10-17,75.37,75.37,75.00,75.25,2800,32.94 +NYSE,KYO,1989-10-16,75.50,76.25,75.25,76.25,27200,33.38 +NYSE,KYO,1989-10-13,77.37,77.37,77.00,77.00,1600,33.70 +NYSE,KYO,1989-10-12,77.00,77.25,77.00,77.25,46000,33.81 +NYSE,KYO,1989-10-11,79.00,79.00,78.00,78.00,16600,34.14 +NYSE,KYO,1989-10-10,80.00,80.00,79.50,79.62,10400,34.85 +NYSE,KYO,1989-10-09,79.50,80.00,79.50,80.00,102200,35.02 +NYSE,KYO,1989-10-06,75.50,75.50,75.37,75.37,4600,32.99 +NYSE,KYO,1989-10-05,75.50,75.75,75.00,75.50,5000,33.05 +NYSE,KYO,1989-10-04,75.50,75.50,75.00,75.00,10400,32.83 +NYSE,KYO,1989-10-03,77.00,77.00,76.37,76.37,20400,33.43 +NYSE,KYO,1989-10-02,78.50,78.50,77.50,77.50,6600,33.92 +NYSE,KYO,1989-09-29,80.00,80.00,79.00,79.00,11000,34.58 +NYSE,KYO,1989-09-28,80.50,80.62,80.50,80.62,37200,35.29 +NYSE,KYO,1989-09-27,81.75,81.75,80.50,80.50,18200,35.24 +NYSE,KYO,1989-09-26,81.00,82.50,81.00,82.00,28800,35.89 +NYSE,KYO,1989-09-25,78.25,79.25,78.25,79.25,16000,34.69 +NYSE,KYO,1989-09-22,73.00,73.75,73.00,73.75,8200,32.28 +NYSE,KYO,1989-09-21,74.00,74.00,74.00,74.00,400,32.28 +NYSE,KYO,1989-09-20,74.00,74.00,73.62,74.00,8800,32.28 +NYSE,KYO,1989-09-19,73.37,73.37,73.37,73.37,000,32.00 +NYSE,KYO,1989-09-18,73.50,73.50,73.50,73.50,1000,32.06 +NYSE,KYO,1989-09-15,73.50,73.50,73.50,73.50,600,32.06 +NYSE,KYO,1989-09-14,73.50,73.50,73.50,73.50,600,32.06 +NYSE,KYO,1989-09-13,74.00,74.00,73.25,74.00,14400,32.28 +NYSE,KYO,1989-09-12,73.50,74.25,73.50,74.25,5000,32.39 +NYSE,KYO,1989-09-11,73.25,73.25,73.00,73.00,1600,31.84 +NYSE,KYO,1989-09-08,75.00,75.00,74.87,74.87,6800,32.66 +NYSE,KYO,1989-09-07,75.25,76.00,75.25,75.50,3800,32.93 +NYSE,KYO,1989-09-06,76.00,76.00,75.50,75.50,8200,32.93 +NYSE,KYO,1989-09-05,77.00,77.00,76.25,76.25,13400,33.26 +NYSE,KYO,1989-09-01,77.25,77.25,76.75,77.00,7800,33.59 +NYSE,KYO,1989-08-31,78.75,78.75,78.00,78.00,29000,34.02 +NYSE,KYO,1989-08-30,79.50,79.50,79.50,79.50,600,34.68 +NYSE,KYO,1989-08-29,80.50,80.75,80.00,80.12,34000,34.95 +NYSE,KYO,1989-08-28,82.00,82.00,81.00,81.62,50600,35.60 +NYSE,KYO,1989-08-25,88.75,88.75,88.50,88.50,3800,38.60 +NYSE,KYO,1989-08-24,88.75,88.75,88.75,88.75,2200,38.71 +NYSE,KYO,1989-08-23,90.62,90.62,90.62,90.62,000,39.53 +NYSE,KYO,1989-08-22,90.62,90.62,90.62,90.62,000,39.53 +NYSE,KYO,1989-08-21,90.75,90.75,90.50,90.50,1200,39.48 +NYSE,KYO,1989-08-18,90.25,91.00,90.25,91.00,11000,39.70 +NYSE,KYO,1989-08-17,90.50,90.50,90.50,90.50,7200,39.48 +NYSE,KYO,1989-08-16,92.00,92.00,91.75,91.75,1800,40.02 +NYSE,KYO,1989-08-15,92.12,92.25,92.12,92.25,8800,40.24 +NYSE,KYO,1989-08-14,93.25,93.25,92.00,92.00,25600,40.13 +NYSE,KYO,1989-08-11,96.25,96.25,95.00,95.00,7800,41.44 +NYSE,KYO,1989-08-10,96.00,97.50,96.00,97.25,24600,42.42 +NYSE,KYO,1989-08-09,95.00,95.00,94.50,94.75,8800,41.33 +NYSE,KYO,1989-08-08,95.00,96.25,95.00,96.25,34600,41.99 +NYSE,KYO,1989-08-07,91.75,92.00,91.75,92.00,1600,40.13 +NYSE,KYO,1989-08-04,92.00,92.00,92.00,92.00,3200,40.13 +NYSE,KYO,1989-08-03,91.75,91.75,91.75,91.75,6200,40.02 +NYSE,KYO,1989-08-02,91.75,91.75,91.75,91.75,400,40.02 +NYSE,KYO,1989-08-01,92.50,92.50,92.50,92.50,1600,40.35 +NYSE,KYO,1989-07-31,92.75,92.75,91.50,91.50,18200,39.91 +NYSE,KYO,1989-07-28,92.00,92.00,92.00,92.00,2400,40.13 +NYSE,KYO,1989-07-27,92.00,92.00,92.00,92.00,3200,40.13 +NYSE,KYO,1989-07-26,91.50,92.00,91.50,92.00,7400,40.13 +NYSE,KYO,1989-07-25,92.50,92.75,92.50,92.62,24000,40.40 +NYSE,KYO,1989-07-24,93.50,93.75,93.50,93.50,11000,40.79 +NYSE,KYO,1989-07-21,94.00,94.00,93.75,93.75,6600,40.89 +NYSE,KYO,1989-07-20,92.00,92.75,92.00,92.25,15000,40.24 +NYSE,KYO,1989-07-19,89.50,89.87,89.50,89.87,3800,39.20 +NYSE,KYO,1989-07-18,88.00,88.50,87.75,88.50,11200,38.60 +NYSE,KYO,1989-07-17,89.00,89.00,88.50,88.50,1600,38.60 +NYSE,KYO,1989-07-14,90.00,90.00,90.00,90.00,000,39.26 +NYSE,KYO,1989-07-13,89.37,89.87,89.00,89.87,8200,39.20 +NYSE,KYO,1989-07-12,90.75,90.75,89.50,89.62,8400,39.09 +NYSE,KYO,1989-07-11,91.00,91.00,91.00,91.00,600,39.70 +NYSE,KYO,1989-07-10,91.25,91.50,91.25,91.50,6000,39.91 +NYSE,KYO,1989-07-07,91.00,91.50,91.00,91.12,7400,39.75 +NYSE,KYO,1989-07-06,89.25,89.50,89.25,89.50,8200,39.04 +NYSE,KYO,1989-07-05,87.00,87.75,86.75,87.75,23800,38.28 +NYSE,KYO,1989-07-03,86.00,87.00,86.00,86.25,9600,37.62 +NYSE,KYO,1989-06-30,81.50,82.00,81.50,81.62,29600,35.60 +NYSE,KYO,1989-06-29,81.00,81.75,81.00,81.62,47800,35.60 +NYSE,KYO,1989-06-28,76.25,76.25,76.25,76.25,13800,33.26 +NYSE,KYO,1989-06-27,76.75,76.75,76.25,76.25,3400,33.26 +NYSE,KYO,1989-06-26,77.25,77.25,77.25,77.25,000,33.70 +NYSE,KYO,1989-06-23,76.50,77.00,76.50,77.00,5000,33.59 +NYSE,KYO,1989-06-22,76.00,76.25,76.00,76.25,7200,33.26 +NYSE,KYO,1989-06-21,75.00,75.00,75.00,75.00,600,32.72 +NYSE,KYO,1989-06-20,76.00,76.00,76.00,76.00,000,33.15 +NYSE,KYO,1989-06-19,75.25,75.75,75.00,75.00,43400,32.72 +NYSE,KYO,1989-06-16,72.00,73.00,72.00,73.00,6800,31.84 +NYSE,KYO,1989-06-15,70.75,71.25,70.75,71.25,3400,31.08 +NYSE,KYO,1989-06-14,71.25,71.25,71.25,71.25,400,31.08 +NYSE,KYO,1989-06-13,71.00,71.12,71.00,71.00,6600,30.97 +NYSE,KYO,1989-06-12,72.50,72.50,71.50,71.62,10600,31.24 +NYSE,KYO,1989-06-09,72.50,72.50,72.50,72.50,2200,31.63 +NYSE,KYO,1989-06-08,74.00,74.00,74.00,74.00,2800,32.28 +NYSE,KYO,1989-06-07,74.25,74.50,74.25,74.50,15400,32.50 +NYSE,KYO,1989-06-06,74.50,74.50,74.50,74.50,000,32.50 +NYSE,KYO,1989-06-05,74.00,74.50,74.00,74.25,1200,32.39 +NYSE,KYO,1989-06-02,74.00,74.00,74.00,74.00,1200,32.28 +NYSE,KYO,1989-06-01,74.00,74.00,74.00,74.00,1600,32.28 +NYSE,KYO,1989-05-31,73.00,73.50,73.00,73.50,1000,32.06 +NYSE,KYO,1989-05-30,72.00,72.00,71.75,71.75,1200,31.30 +NYSE,KYO,1989-05-26,73.87,73.87,73.87,73.87,000,32.22 +NYSE,KYO,1989-05-25,73.50,73.50,73.50,73.50,1600,32.06 +NYSE,KYO,1989-05-24,73.75,73.75,73.75,73.75,2400,32.17 +NYSE,KYO,1989-05-23,75.75,76.00,75.50,76.00,6000,33.15 +NYSE,KYO,1989-05-22,73.37,73.75,73.37,73.50,6200,32.06 +NYSE,KYO,1989-05-19,72.00,73.00,72.00,73.00,40400,31.84 +NYSE,KYO,1989-05-18,72.12,72.12,72.12,72.12,000,31.46 +NYSE,KYO,1989-05-17,71.75,71.75,71.75,71.75,7400,31.30 +NYSE,KYO,1989-05-16,71.50,72.00,71.50,72.00,5600,31.41 +NYSE,KYO,1989-05-15,71.00,71.00,70.50,70.50,11600,30.75 +NYSE,KYO,1989-05-12,71.62,71.75,71.62,71.75,1800,31.30 +NYSE,KYO,1989-05-11,72.37,72.37,71.50,71.50,14000,31.19 +NYSE,KYO,1989-05-10,71.50,72.50,71.50,72.25,1600,31.52 +NYSE,KYO,1989-05-09,71.75,72.25,71.75,72.25,2400,31.52 +NYSE,KYO,1989-05-08,71.25,71.25,71.25,71.25,400,31.08 +NYSE,KYO,1989-05-05,71.00,71.12,71.00,71.12,2200,31.02 +NYSE,KYO,1989-05-04,70.25,70.87,70.25,70.87,4400,30.91 +NYSE,KYO,1989-05-03,70.87,70.87,70.87,70.87,3200,30.91 +NYSE,KYO,1989-05-02,71.12,71.12,71.12,71.12,1800,31.02 +NYSE,KYO,1989-05-01,71.00,71.00,71.00,71.00,3400,30.97 +NYSE,KYO,1989-04-28,72.00,72.00,71.62,71.62,6600,31.24 +NYSE,KYO,1989-04-27,72.25,72.25,72.00,72.25,63800,31.52 +NYSE,KYO,1989-04-26,72.37,72.37,72.37,72.37,000,31.57 +NYSE,KYO,1989-04-25,72.62,72.62,72.12,72.25,1800,31.52 +NYSE,KYO,1989-04-24,72.75,72.75,72.75,72.75,000,31.73 +NYSE,KYO,1989-04-21,72.75,72.75,72.75,72.75,000,31.73 +NYSE,KYO,1989-04-20,72.62,72.62,72.62,72.62,000,31.68 +NYSE,KYO,1989-04-19,72.50,72.50,72.50,72.50,600,31.63 +NYSE,KYO,1989-04-18,73.25,73.50,73.25,73.50,1200,32.06 +NYSE,KYO,1989-04-17,73.12,73.12,73.12,73.12,000,31.90 +NYSE,KYO,1989-04-14,72.50,72.75,72.25,72.75,2800,31.73 +NYSE,KYO,1989-04-13,72.25,72.50,72.25,72.50,600,31.63 +NYSE,KYO,1989-04-12,71.50,72.25,71.50,72.25,24000,31.52 +NYSE,KYO,1989-04-11,70.50,70.50,70.50,70.50,600,30.75 +NYSE,KYO,1989-04-10,70.75,70.75,70.37,70.37,5000,30.70 +NYSE,KYO,1989-04-07,70.62,70.62,70.37,70.37,1800,30.70 +NYSE,KYO,1989-04-06,70.50,70.50,70.50,70.50,1800,30.75 +NYSE,KYO,1989-04-05,71.62,71.62,71.62,71.62,2800,31.24 +NYSE,KYO,1989-04-04,71.75,71.75,71.75,71.75,600,31.30 +NYSE,KYO,1989-04-03,71.00,71.75,71.00,71.75,2200,31.30 +NYSE,KYO,1989-03-31,71.00,71.00,70.25,70.75,4600,30.86 +NYSE,KYO,1989-03-30,72.00,72.00,71.50,71.50,1200,31.19 +NYSE,KYO,1989-03-29,73.00,73.00,73.00,73.00,2800,31.84 +NYSE,KYO,1989-03-28,74.00,74.75,74.00,74.50,8200,32.50 +NYSE,KYO,1989-03-27,71.75,72.00,71.75,72.00,10400,31.41 +NYSE,KYO,1989-03-23,71.00,71.12,71.00,71.12,22200,31.02 +NYSE,KYO,1989-03-22,71.25,71.25,71.25,71.25,000,30.95 +NYSE,KYO,1989-03-21,71.12,71.12,71.12,71.12,3200,30.90 +NYSE,KYO,1989-03-20,71.50,71.50,71.00,71.00,2800,30.85 +NYSE,KYO,1989-03-17,72.00,72.00,71.37,71.37,4400,31.01 +NYSE,KYO,1989-03-16,71.37,71.75,71.37,71.75,8400,31.17 +NYSE,KYO,1989-03-15,71.62,71.62,71.25,71.25,11800,30.95 +NYSE,KYO,1989-03-14,71.75,71.75,71.50,71.50,600,31.06 +NYSE,KYO,1989-03-13,72.00,72.00,72.00,72.00,6200,31.28 +NYSE,KYO,1989-03-10,72.50,72.50,72.50,72.50,1800,31.50 +NYSE,KYO,1989-03-09,72.75,72.75,72.75,72.75,5000,31.61 +NYSE,KYO,1989-03-08,73.37,73.37,73.37,73.37,4600,31.87 +NYSE,KYO,1989-03-07,74.00,74.00,73.25,73.25,10400,31.82 +NYSE,KYO,1989-03-06,74.25,74.25,74.25,74.25,6200,32.26 +NYSE,KYO,1989-03-03,74.25,74.25,73.75,74.00,3800,32.15 +NYSE,KYO,1989-03-02,75.00,75.00,75.00,75.00,3200,32.58 +NYSE,KYO,1989-03-01,74.62,74.87,74.62,74.87,2400,32.53 +NYSE,KYO,1989-02-28,74.50,74.50,74.50,74.50,400,32.37 +NYSE,KYO,1989-02-27,74.87,75.00,74.87,75.00,5600,32.58 +NYSE,KYO,1989-02-24,75.00,75.00,75.00,75.00,000,32.58 +NYSE,KYO,1989-02-23,74.50,74.62,74.25,74.62,3200,32.42 +NYSE,KYO,1989-02-22,75.50,75.50,74.37,74.37,6200,32.31 +NYSE,KYO,1989-02-21,76.00,76.00,76.00,76.00,1600,33.02 +NYSE,KYO,1989-02-17,76.50,76.50,76.25,76.37,6200,33.18 +NYSE,KYO,1989-02-16,77.00,77.00,76.50,76.50,2200,33.23 +NYSE,KYO,1989-02-15,77.25,77.25,77.00,77.25,1600,33.56 +NYSE,KYO,1989-02-14,76.75,76.75,76.75,76.75,600,33.34 +NYSE,KYO,1989-02-13,76.75,77.00,76.75,77.00,6000,33.45 +NYSE,KYO,1989-02-10,77.25,77.25,77.00,77.00,1200,33.45 +NYSE,KYO,1989-02-09,77.50,77.50,77.50,77.50,1800,33.67 +NYSE,KYO,1989-02-08,78.00,78.00,77.50,77.50,2400,33.67 +NYSE,KYO,1989-02-07,78.25,78.25,78.25,78.25,600,33.99 +NYSE,KYO,1989-02-06,78.50,78.50,78.25,78.37,2200,34.05 +NYSE,KYO,1989-02-03,78.75,78.75,78.75,78.75,400,34.21 +NYSE,KYO,1989-02-02,78.87,78.87,78.87,78.87,000,34.26 +NYSE,KYO,1989-02-01,78.87,78.87,78.87,78.87,000,34.26 +NYSE,KYO,1989-01-31,78.50,78.50,78.50,78.50,000,34.10 +NYSE,KYO,1989-01-30,78.25,79.00,78.25,78.50,13400,34.10 +NYSE,KYO,1989-01-27,78.00,78.00,78.00,78.00,5000,33.89 +NYSE,KYO,1989-01-26,77.50,77.75,77.00,77.75,11800,33.78 +NYSE,KYO,1989-01-25,78.00,78.50,77.25,77.50,27400,33.67 +NYSE,KYO,1989-01-24,78.00,78.25,77.00,78.25,30400,33.99 +NYSE,KYO,1989-01-23,79.50,79.50,78.50,78.50,9400,34.10 +NYSE,KYO,1989-01-20,78.62,79.50,78.62,79.50,7400,34.54 +NYSE,KYO,1989-01-19,80.00,80.00,79.75,79.87,2400,34.70 +NYSE,KYO,1989-01-18,80.50,80.75,80.25,80.75,2400,35.08 +NYSE,KYO,1989-01-17,80.25,80.50,80.25,80.50,4000,34.97 +NYSE,KYO,1989-01-16,81.00,81.12,80.00,80.00,8400,34.76 +NYSE,KYO,1989-01-13,82.00,82.00,81.50,81.62,2400,35.46 +NYSE,KYO,1989-01-12,82.25,82.25,82.25,82.25,1000,35.73 +NYSE,KYO,1989-01-11,83.00,83.00,82.25,82.25,2400,35.73 +NYSE,KYO,1989-01-10,84.00,84.00,83.50,83.50,4600,36.28 +NYSE,KYO,1989-01-09,81.75,82.50,81.75,82.50,1200,35.84 +NYSE,KYO,1989-01-06,82.25,82.50,82.00,82.00,2800,35.62 +NYSE,KYO,1989-01-05,82.50,82.75,82.50,82.75,600,35.95 +NYSE,KYO,1989-01-04,83.25,83.25,82.25,82.25,12400,35.73 +NYSE,KYO,1989-01-03,83.00,83.00,83.00,83.00,400,36.06 +NYSE,KYO,1988-12-30,83.50,83.50,83.50,83.50,600,36.28 +NYSE,KYO,1988-12-29,84.00,84.00,83.00,83.25,1800,36.17 +NYSE,KYO,1988-12-28,84.00,84.00,84.00,84.00,400,36.49 +NYSE,KYO,1988-12-27,84.00,84.00,84.00,84.00,000,36.49 +NYSE,KYO,1988-12-23,84.50,84.50,84.00,84.00,2200,36.49 +NYSE,KYO,1988-12-22,84.00,84.00,84.00,84.00,3200,36.49 +NYSE,KYO,1988-12-21,85.00,85.00,85.00,85.00,7400,36.93 +NYSE,KYO,1988-12-20,85.00,85.00,85.00,85.00,400,36.93 +NYSE,KYO,1988-12-19,84.75,85.50,84.75,85.50,1200,37.14 +NYSE,KYO,1988-12-16,83.75,84.50,83.75,84.25,6200,36.60 +NYSE,KYO,1988-12-15,84.00,84.00,83.25,83.25,2200,36.17 +NYSE,KYO,1988-12-14,84.00,84.00,84.00,84.00,1800,36.49 +NYSE,KYO,1988-12-13,82.00,82.00,81.50,81.50,600,35.41 +NYSE,KYO,1988-12-12,82.25,82.25,82.12,82.25,10600,35.73 +NYSE,KYO,1988-12-09,84.00,84.00,84.00,84.00,3200,36.49 +NYSE,KYO,1988-12-08,84.00,84.00,83.50,83.50,1600,36.28 +NYSE,KYO,1988-12-07,83.75,84.00,83.75,84.00,9400,36.49 +NYSE,KYO,1988-12-06,82.00,82.50,82.00,82.50,33200,35.84 +NYSE,KYO,1988-12-05,83.50,83.50,83.50,83.50,400,36.28 +NYSE,KYO,1988-12-02,84.12,84.12,83.50,83.50,1000,36.28 +NYSE,KYO,1988-12-01,84.00,84.00,84.00,84.00,1200,36.49 +NYSE,KYO,1988-11-30,84.75,84.75,84.00,84.50,12400,36.71 +NYSE,KYO,1988-11-29,84.50,86.50,84.50,86.50,42800,37.58 +NYSE,KYO,1988-11-28,84.50,85.00,84.00,84.25,31800,36.60 +NYSE,KYO,1988-11-25,79.50,79.75,79.50,79.75,2800,34.65 +NYSE,KYO,1988-11-23,79.00,79.00,79.00,79.00,12400,34.32 +NYSE,KYO,1988-11-22,78.50,79.00,78.50,79.00,15600,34.32 +NYSE,KYO,1988-11-21,78.50,78.50,78.50,78.50,600,34.10 +NYSE,KYO,1988-11-18,79.00,79.00,78.50,78.75,14600,34.21 +NYSE,KYO,1988-11-17,77.50,79.50,77.50,79.25,101800,34.43 +NYSE,KYO,1988-11-16,75.00,75.00,74.75,74.75,6000,32.47 +NYSE,KYO,1988-11-15,73.75,74.00,73.75,74.00,3200,32.15 +NYSE,KYO,1988-11-14,73.12,73.12,73.00,73.00,3200,31.71 +NYSE,KYO,1988-11-11,75.00,75.25,74.50,74.50,8800,32.37 +NYSE,KYO,1988-11-10,73.50,73.50,73.00,73.12,1600,31.77 +NYSE,KYO,1988-11-09,74.00,74.00,74.00,74.00,000,32.15 +NYSE,KYO,1988-11-08,74.00,74.00,74.00,74.00,4000,32.15 +NYSE,KYO,1988-11-07,71.50,71.50,71.37,71.37,1200,31.01 +NYSE,KYO,1988-11-04,72.00,72.00,71.75,71.87,7400,31.22 +NYSE,KYO,1988-11-03,73.25,73.37,73.25,73.37,3400,31.87 +NYSE,KYO,1988-11-02,73.75,73.75,73.75,73.75,000,32.04 +NYSE,KYO,1988-11-01,73.75,73.75,73.75,73.75,1600,32.04 +NYSE,KYO,1988-10-31,74.00,74.00,73.50,73.75,3400,32.04 +NYSE,KYO,1988-10-28,73.12,73.12,71.75,71.87,31600,31.22 +NYSE,KYO,1988-10-27,72.87,72.87,72.87,72.87,400,31.66 +NYSE,KYO,1988-10-26,73.12,73.12,73.00,73.00,3200,31.71 +NYSE,KYO,1988-10-25,74.00,74.00,73.00,73.00,1200,31.71 +NYSE,KYO,1988-10-24,74.62,74.62,74.62,74.62,400,32.42 +NYSE,KYO,1988-10-21,75.00,75.00,74.50,74.50,1000,32.37 +NYSE,KYO,1988-10-20,75.00,75.00,75.00,75.00,000,32.58 +NYSE,KYO,1988-10-19,75.00,75.00,75.00,75.00,000,32.58 +NYSE,KYO,1988-10-18,75.00,75.00,75.00,75.00,600,32.58 +NYSE,KYO,1988-10-17,75.00,75.25,75.00,75.25,1200,32.69 +NYSE,KYO,1988-10-14,75.25,75.50,75.25,75.50,1600,32.80 +NYSE,KYO,1988-10-13,74.75,74.75,74.75,74.75,400,32.47 +NYSE,KYO,1988-10-12,75.25,75.25,75.25,75.25,400,32.69 +NYSE,KYO,1988-10-11,75.75,75.75,75.75,75.75,2400,32.91 +NYSE,KYO,1988-10-10,75.75,75.75,75.75,75.75,000,32.91 +NYSE,KYO,1988-10-07,74.25,75.75,74.25,75.75,21800,32.91 +NYSE,KYO,1988-10-06,73.62,73.62,73.25,73.50,22400,31.93 +NYSE,KYO,1988-10-05,74.00,74.00,73.50,73.50,7400,31.93 +NYSE,KYO,1988-10-04,76.75,76.75,75.75,75.75,10000,32.91 +NYSE,KYO,1988-10-03,77.00,77.00,76.00,76.00,2400,33.02 +NYSE,KYO,1988-09-30,76.25,77.00,76.25,77.00,5600,33.45 +NYSE,KYO,1988-09-29,78.50,78.50,78.00,78.00,20000,33.89 +NYSE,KYO,1988-09-28,78.75,78.75,78.75,78.75,400,34.21 +NYSE,KYO,1988-09-27,77.75,79.00,77.75,78.75,7800,34.21 +NYSE,KYO,1988-09-26,77.62,77.62,77.50,77.62,30600,33.72 +NYSE,KYO,1988-09-23,77.75,78.12,77.50,77.50,4600,33.67 +NYSE,KYO,1988-09-22,78.00,78.25,78.00,78.12,7800,33.88 +NYSE,KYO,1988-09-21,80.25,80.50,80.25,80.37,12200,34.85 +NYSE,KYO,1988-09-20,81.00,81.00,80.50,80.62,7400,34.96 +NYSE,KYO,1988-09-19,82.00,82.12,82.00,82.12,16600,35.61 +NYSE,KYO,1988-09-16,82.00,82.00,82.00,82.00,1200,35.56 +NYSE,KYO,1988-09-15,82.87,83.12,82.87,83.00,13200,36.00 +NYSE,KYO,1988-09-14,82.00,82.50,82.00,82.37,2200,35.72 +NYSE,KYO,1988-09-13,82.75,82.87,82.75,82.87,600,35.94 +NYSE,KYO,1988-09-12,83.00,83.00,82.25,82.25,1600,35.67 +NYSE,KYO,1988-09-09,83.25,83.37,83.25,83.37,600,36.16 +NYSE,KYO,1988-09-08,83.12,83.50,83.12,83.50,1600,36.21 +NYSE,KYO,1988-09-07,83.50,83.75,83.50,83.75,1000,36.32 +NYSE,KYO,1988-09-06,82.75,82.75,82.75,82.75,600,35.89 +NYSE,KYO,1988-09-02,83.12,84.50,83.12,84.50,31000,36.65 +NYSE,KYO,1988-09-01,83.00,83.12,83.00,83.12,4600,36.05 +NYSE,KYO,1988-08-31,83.50,83.50,83.37,83.37,6200,36.16 +NYSE,KYO,1988-08-30,84.75,84.87,84.25,84.87,16000,36.81 +NYSE,KYO,1988-08-29,85.00,85.00,84.00,84.50,20400,36.65 +NYSE,KYO,1988-08-26,86.00,86.00,86.00,86.00,1800,37.30 +NYSE,KYO,1988-08-25,86.75,86.75,86.00,86.00,12800,37.30 +NYSE,KYO,1988-08-24,86.12,86.62,86.12,86.62,3400,37.57 +NYSE,KYO,1988-08-23,86.75,86.75,86.00,86.12,31000,37.35 +NYSE,KYO,1988-08-22,89.00,89.00,89.00,89.00,400,38.60 +NYSE,KYO,1988-08-19,90.50,90.50,90.50,90.50,000,39.25 +NYSE,KYO,1988-08-18,90.50,90.50,90.50,90.50,7800,39.25 +NYSE,KYO,1988-08-17,90.00,90.50,90.00,90.50,4000,39.25 +NYSE,KYO,1988-08-16,90.00,90.25,90.00,90.25,600,39.14 +NYSE,KYO,1988-08-15,89.00,89.00,89.00,89.00,000,38.60 +NYSE,KYO,1988-08-12,89.00,89.00,89.00,89.00,400,38.60 +NYSE,KYO,1988-08-11,89.25,89.37,89.25,89.37,11200,38.76 +NYSE,KYO,1988-08-10,86.75,86.75,86.25,86.25,15600,37.40 +NYSE,KYO,1988-08-09,87.75,88.00,87.75,87.75,7200,38.06 +NYSE,KYO,1988-08-08,88.25,88.25,87.75,87.75,3800,38.06 +NYSE,KYO,1988-08-05,90.00,90.00,88.25,88.25,3200,38.27 +NYSE,KYO,1988-08-04,91.00,91.00,91.00,91.00,1200,39.46 +NYSE,KYO,1988-08-03,92.00,92.00,92.00,92.00,3200,39.90 +NYSE,KYO,1988-08-02,92.50,92.75,92.50,92.75,5400,40.22 +NYSE,KYO,1988-08-01,94.25,94.25,94.00,94.00,3400,40.77 +NYSE,KYO,1988-07-29,95.25,95.25,94.00,94.25,20000,40.87 +NYSE,KYO,1988-07-28,94.75,95.75,94.75,95.50,66800,41.42 +NYSE,KYO,1988-07-27,89.75,90.62,89.75,90.62,37800,39.30 +NYSE,KYO,1988-07-26,88.00,88.00,87.50,88.00,11800,38.16 +NYSE,KYO,1988-07-25,93.00,93.25,91.00,91.50,71000,39.68 +NYSE,KYO,1988-07-22,84.50,85.37,84.50,85.37,32400,37.02 +NYSE,KYO,1988-07-21,83.00,83.25,82.75,83.00,8200,36.00 +NYSE,KYO,1988-07-20,80.75,83.25,80.75,83.00,25600,36.00 +NYSE,KYO,1988-07-19,78.50,78.50,78.00,78.12,15600,33.88 +NYSE,KYO,1988-07-18,79.00,79.00,79.00,79.00,3800,34.26 +NYSE,KYO,1988-07-15,80.87,80.87,78.75,79.00,13800,34.26 +NYSE,KYO,1988-07-14,79.75,80.87,79.75,80.87,5000,35.07 +NYSE,KYO,1988-07-13,79.50,79.50,79.50,79.50,600,34.48 +NYSE,KYO,1988-07-12,80.50,80.50,80.00,80.00,600,34.69 +NYSE,KYO,1988-07-11,80.87,80.87,80.75,80.75,2800,35.02 +NYSE,KYO,1988-07-08,81.25,81.25,81.00,81.00,22200,35.13 +NYSE,KYO,1988-07-07,81.00,81.00,81.00,81.00,000,35.13 +NYSE,KYO,1988-07-06,81.25,81.25,80.75,81.00,31600,35.13 +NYSE,KYO,1988-07-05,81.12,81.12,80.00,80.62,26600,34.96 +NYSE,KYO,1988-07-01,80.75,80.87,80.75,80.87,3800,35.07 +NYSE,KYO,1988-06-30,81.50,81.50,81.50,81.50,2800,35.34 +NYSE,KYO,1988-06-29,82.12,82.87,82.12,82.37,29600,35.72 +NYSE,KYO,1988-06-28,81.00,82.00,81.00,81.87,20400,35.51 +NYSE,KYO,1988-06-27,83.00,83.00,82.25,82.25,6000,35.67 +NYSE,KYO,1988-06-24,83.50,83.50,83.00,83.00,1600,36.00 +NYSE,KYO,1988-06-23,84.00,84.00,84.00,84.00,400,36.43 +NYSE,KYO,1988-06-22,84.12,85.75,84.12,85.00,20000,36.86 +NYSE,KYO,1988-06-21,83.75,84.37,83.75,84.37,14600,36.59 +NYSE,KYO,1988-06-20,84.75,84.75,83.50,83.50,24000,36.21 +NYSE,KYO,1988-06-17,85.37,85.37,84.50,84.50,9400,36.65 +NYSE,KYO,1988-06-16,86.00,86.00,85.50,85.62,13800,37.13 +NYSE,KYO,1988-06-15,86.75,86.87,86.75,86.87,1600,37.67 +NYSE,KYO,1988-06-14,87.00,88.25,87.00,88.25,35400,38.27 +NYSE,KYO,1988-06-13,86.75,86.75,86.75,86.75,7200,37.62 +NYSE,KYO,1988-06-10,87.25,87.25,87.25,87.25,600,37.84 +NYSE,KYO,1988-06-09,88.00,88.00,87.00,87.25,32400,37.84 +NYSE,KYO,1988-06-08,87.00,87.75,86.75,87.75,44400,38.06 +NYSE,KYO,1988-06-07,86.50,87.50,86.50,87.25,61800,37.84 +NYSE,KYO,1988-06-06,85.75,86.37,85.25,86.37,25000,37.46 +NYSE,KYO,1988-06-03,84.00,84.62,84.00,84.62,10400,36.70 +NYSE,KYO,1988-06-02,85.00,85.00,84.50,84.50,4600,36.65 +NYSE,KYO,1988-06-01,85.00,85.25,85.00,85.25,13400,36.97 +NYSE,KYO,1988-05-31,83.75,84.25,83.75,84.00,19400,36.43 +NYSE,KYO,1988-05-27,85.00,85.00,83.00,83.00,20400,36.00 +NYSE,KYO,1988-05-26,86.87,86.87,86.87,86.87,000,37.67 +NYSE,KYO,1988-05-25,86.62,86.87,86.62,86.87,2800,37.67 +NYSE,KYO,1988-05-24,86.75,86.75,86.50,86.62,19600,37.57 +NYSE,KYO,1988-05-23,87.00,87.00,86.62,86.75,9600,37.62 +NYSE,KYO,1988-05-20,87.00,87.75,87.00,87.75,2800,38.06 +NYSE,KYO,1988-05-19,87.00,87.00,86.75,86.87,22800,37.67 +NYSE,KYO,1988-05-18,88.75,88.75,88.25,88.25,15400,38.27 +NYSE,KYO,1988-05-17,89.00,89.00,88.00,88.00,30600,38.16 +NYSE,KYO,1988-05-16,87.25,87.37,87.00,87.37,24000,37.89 +NYSE,KYO,1988-05-13,86.00,86.75,86.00,86.62,44600,37.57 +NYSE,KYO,1988-05-12,86.00,86.75,86.00,86.62,4000,37.57 +NYSE,KYO,1988-05-11,86.25,86.25,85.00,85.50,14000,37.08 +NYSE,KYO,1988-05-10,88.12,88.50,88.12,88.50,27800,38.38 +NYSE,KYO,1988-05-09,88.50,88.50,88.25,88.25,6600,38.27 +NYSE,KYO,1988-05-06,89.00,89.25,88.75,88.75,22400,38.49 +NYSE,KYO,1988-05-05,88.87,89.00,88.50,89.00,11200,38.60 +NYSE,KYO,1988-05-04,88.62,88.62,88.62,88.62,2400,38.43 +NYSE,KYO,1988-05-03,88.50,88.62,88.50,88.62,5600,38.43 +NYSE,KYO,1988-05-02,88.50,88.62,88.50,88.50,9400,38.38 +NYSE,KYO,1988-04-29,88.75,89.00,88.75,89.00,4600,38.60 +NYSE,KYO,1988-04-28,87.62,88.75,87.62,88.75,43200,38.49 +NYSE,KYO,1988-04-27,87.50,87.75,87.50,87.62,1800,38.00 +NYSE,KYO,1988-04-26,89.50,89.50,89.50,89.50,400,38.81 +NYSE,KYO,1988-04-25,88.75,89.87,88.75,89.87,25400,38.97 +NYSE,KYO,1988-04-22,88.75,88.75,88.75,88.75,000,38.49 +NYSE,KYO,1988-04-21,89.12,89.12,88.75,88.75,1600,38.49 +NYSE,KYO,1988-04-20,88.50,89.12,88.50,89.12,4000,38.65 +NYSE,KYO,1988-04-19,88.00,88.87,88.00,88.87,42200,38.54 +NYSE,KYO,1988-04-18,88.75,88.75,87.50,87.62,8400,38.00 +NYSE,KYO,1988-04-15,88.50,90.00,88.50,90.00,17800,39.03 +NYSE,KYO,1988-04-14,90.50,90.50,90.00,90.00,1200,39.03 +NYSE,KYO,1988-04-13,90.50,91.25,90.50,91.12,11800,39.52 +NYSE,KYO,1988-04-12,89.00,90.00,89.00,90.00,18200,39.03 +NYSE,KYO,1988-04-11,88.00,88.25,87.75,87.75,2200,38.06 +NYSE,KYO,1988-04-08,87.50,87.75,87.00,87.75,7800,38.06 +NYSE,KYO,1988-04-07,87.50,87.75,87.50,87.75,32400,38.06 +NYSE,KYO,1988-04-06,86.37,87.50,86.37,87.50,11800,37.95 +NYSE,KYO,1988-04-05,87.00,87.00,86.50,86.62,10400,37.57 +NYSE,KYO,1988-04-04,87.25,87.25,87.25,87.25,23800,37.84 +NYSE,KYO,1988-03-31,87.25,87.25,87.25,87.25,400,37.84 +NYSE,KYO,1988-03-30,87.25,88.00,87.25,87.75,6200,38.06 +NYSE,KYO,1988-03-29,87.50,88.00,87.50,88.00,12200,38.16 +NYSE,KYO,1988-03-28,87.37,87.37,86.00,86.12,31000,37.35 +NYSE,KYO,1988-03-25,86.75,86.75,86.75,86.75,16000,37.62 +NYSE,KYO,1988-03-24,87.75,87.75,87.25,87.37,6800,37.89 +NYSE,KYO,1988-03-23,88.50,89.12,88.50,89.12,5400,38.40 +NYSE,KYO,1988-03-22,88.50,89.00,88.50,88.75,11800,38.24 +NYSE,KYO,1988-03-21,88.50,88.62,88.50,88.62,1800,38.18 +NYSE,KYO,1988-03-18,88.25,89.00,88.25,88.50,42200,38.13 +NYSE,KYO,1988-03-17,87.25,88.75,87.25,88.75,32400,38.24 +NYSE,KYO,1988-03-16,85.50,86.50,85.50,86.25,8400,37.16 +NYSE,KYO,1988-03-15,84.50,85.00,84.50,84.62,7400,36.46 +NYSE,KYO,1988-03-14,83.75,84.00,83.75,84.00,5600,36.19 +NYSE,KYO,1988-03-11,84.75,85.25,84.75,85.25,3200,36.73 +NYSE,KYO,1988-03-10,85.00,85.12,84.75,85.00,14400,36.62 +NYSE,KYO,1988-03-09,85.75,86.50,85.75,86.25,6000,37.16 +NYSE,KYO,1988-03-08,85.62,86.00,85.62,85.75,29000,36.94 +NYSE,KYO,1988-03-07,86.25,86.75,86.25,86.75,11600,37.38 +NYSE,KYO,1988-03-04,85.50,85.75,85.50,85.50,1600,36.84 +NYSE,KYO,1988-03-03,85.00,85.25,85.00,85.25,1000,36.73 +NYSE,KYO,1988-03-02,86.50,86.50,84.50,85.75,39600,36.94 +NYSE,KYO,1988-03-01,84.25,85.00,84.25,85.00,26000,36.62 +NYSE,KYO,1988-02-29,83.75,83.87,83.75,83.87,19400,36.13 +NYSE,KYO,1988-02-26,84.00,84.12,83.87,84.00,8800,36.19 +NYSE,KYO,1988-02-25,84.50,84.75,84.50,84.50,30000,36.41 +NYSE,KYO,1988-02-24,84.00,84.75,84.00,84.50,4000,36.41 +NYSE,KYO,1988-02-23,84.50,84.87,84.50,84.87,12400,36.57 +NYSE,KYO,1988-02-22,85.25,85.37,85.00,85.12,13200,36.67 +NYSE,KYO,1988-02-19,86.37,86.75,86.37,86.75,13800,37.38 +NYSE,KYO,1988-02-18,86.25,86.50,86.25,86.25,38200,37.16 +NYSE,KYO,1988-02-17,86.25,87.25,86.25,87.25,9000,37.59 +NYSE,KYO,1988-02-16,87.25,87.25,86.75,87.00,120000,37.48 +NYSE,KYO,1988-02-12,86.00,86.00,85.50,85.50,20600,36.84 +NYSE,KYO,1988-02-11,82.00,82.50,82.00,82.00,9600,35.33 +NYSE,KYO,1988-02-10,81.50,82.25,81.50,81.75,30400,35.22 +NYSE,KYO,1988-02-09,81.00,81.12,81.00,81.12,16200,34.95 +NYSE,KYO,1988-02-08,82.50,82.87,82.12,82.12,14400,35.38 +NYSE,KYO,1988-02-05,80.25,80.50,80.25,80.25,22800,34.57 +NYSE,KYO,1988-02-04,80.00,80.75,80.00,80.12,34000,34.52 +NYSE,KYO,1988-02-03,79.75,79.75,79.25,79.37,8800,34.20 +NYSE,KYO,1988-02-02,81.25,81.37,81.25,81.37,9000,35.06 +NYSE,KYO,1988-02-01,83.00,83.00,83.00,83.00,2200,35.76 +NYSE,KYO,1988-01-29,84.00,84.00,84.00,84.00,000,36.19 +NYSE,KYO,1988-01-28,83.00,84.00,83.00,84.00,41000,36.19 +NYSE,KYO,1988-01-27,84.00,84.00,84.00,84.00,400,36.19 +NYSE,KYO,1988-01-26,84.00,84.50,84.00,84.50,5600,36.41 +NYSE,KYO,1988-01-25,85.12,85.37,85.00,85.00,12200,36.62 +NYSE,KYO,1988-01-22,84.50,84.87,84.50,84.87,2200,36.57 +NYSE,KYO,1988-01-21,85.75,85.75,84.87,85.50,24600,36.84 +NYSE,KYO,1988-01-20,87.00,87.12,86.25,86.25,29600,37.16 +NYSE,KYO,1988-01-19,88.25,88.25,87.75,87.75,1600,37.81 +NYSE,KYO,1988-01-18,88.25,88.75,88.25,88.75,15600,38.24 +NYSE,KYO,1988-01-15,89.00,89.00,88.00,88.25,45600,38.02 +NYSE,KYO,1988-01-14,86.00,87.25,86.00,87.00,6000,37.48 +NYSE,KYO,1988-01-13,85.12,85.50,85.00,85.50,17200,36.84 +NYSE,KYO,1988-01-12,86.50,86.50,85.00,85.37,25600,36.78 +NYSE,KYO,1988-01-11,86.62,86.62,85.75,85.87,20400,37.00 +NYSE,KYO,1988-01-08,87.50,87.50,86.50,86.50,36000,37.27 +NYSE,KYO,1988-01-07,87.00,87.50,86.25,87.50,12800,37.70 +NYSE,KYO,1988-01-06,88.00,90.25,88.00,89.75,14600,38.67 +NYSE,KYO,1988-01-05,87.50,88.00,87.00,87.00,3400,37.48 +NYSE,KYO,1988-01-04,85.00,87.00,84.50,87.00,19600,37.48 +NYSE,KYO,1987-12-31,85.25,85.25,84.75,84.75,29000,36.51 +NYSE,KYO,1987-12-30,85.75,86.00,85.50,86.00,16800,37.05 +NYSE,KYO,1987-12-29,86.25,86.25,86.25,86.25,400,37.16 +NYSE,KYO,1987-12-28,86.50,86.50,86.50,86.50,600,37.27 +NYSE,KYO,1987-12-24,87.50,87.50,87.50,87.50,400,37.70 +NYSE,KYO,1987-12-23,85.25,86.75,85.25,86.75,8400,37.38 +NYSE,KYO,1987-12-22,84.00,84.00,83.25,83.62,10600,36.03 +NYSE,KYO,1987-12-21,83.00,84.50,83.00,84.50,26000,36.41 +NYSE,KYO,1987-12-18,82.37,82.75,82.12,82.75,7800,35.65 +NYSE,KYO,1987-12-17,82.25,82.37,82.25,82.37,13800,35.49 +NYSE,KYO,1987-12-16,78.75,78.75,78.75,78.75,4400,33.93 +NYSE,KYO,1987-12-15,79.00,79.50,79.00,79.50,2200,34.25 +NYSE,KYO,1987-12-14,78.00,79.50,78.00,79.50,23400,34.25 +NYSE,KYO,1987-12-11,79.00,79.00,78.50,78.75,25400,33.93 +NYSE,KYO,1987-12-10,77.50,79.50,77.50,78.25,41600,33.71 +NYSE,KYO,1987-12-09,78.00,79.50,78.00,78.75,46000,33.93 +NYSE,KYO,1987-12-08,78.00,78.50,77.50,78.50,23800,33.82 +NYSE,KYO,1987-12-07,74.75,75.75,74.75,75.75,47800,32.64 +NYSE,KYO,1987-12-04,74.25,74.75,74.25,74.37,44600,32.04 +NYSE,KYO,1987-12-03,76.00,76.00,75.25,75.25,25400,32.42 +NYSE,KYO,1987-12-02,75.75,76.50,75.75,76.25,44000,32.85 +NYSE,KYO,1987-12-01,74.75,75.25,74.75,75.25,12400,32.42 +NYSE,KYO,1987-11-30,72.00,72.00,71.00,71.12,20400,30.64 +NYSE,KYO,1987-11-27,72.50,73.50,72.50,73.50,3800,31.67 +NYSE,KYO,1987-11-25,77.25,78.00,77.25,78.00,51000,33.61 +NYSE,KYO,1987-11-24,76.50,78.75,76.50,77.87,36600,33.55 +NYSE,KYO,1987-11-23,75.50,76.75,75.50,76.12,10600,32.80 +NYSE,KYO,1987-11-20,73.00,75.50,73.00,75.00,24000,32.31 +NYSE,KYO,1987-11-19,74.00,74.50,74.00,74.00,4400,31.88 +NYSE,KYO,1987-11-18,74.00,75.50,74.00,75.50,27800,32.53 +NYSE,KYO,1987-11-17,72.50,72.50,71.00,71.00,15600,30.59 +NYSE,KYO,1987-11-16,72.00,74.00,72.00,73.50,28400,31.67 +NYSE,KYO,1987-11-13,71.75,71.75,70.62,71.00,44400,30.59 +NYSE,KYO,1987-11-12,69.50,71.00,69.50,70.50,49000,30.37 +NYSE,KYO,1987-11-11,67.50,67.50,67.50,67.50,6800,29.08 +NYSE,KYO,1987-11-10,64.25,66.00,64.00,66.00,65000,28.44 +NYSE,KYO,1987-11-09,68.00,68.00,66.75,66.75,11000,28.76 +NYSE,KYO,1987-11-06,67.75,69.00,67.75,68.75,25600,29.62 +NYSE,KYO,1987-11-05,65.50,66.50,65.50,66.50,25000,28.65 +NYSE,KBR,2010-02-08,17.94,18.00,17.60,17.60,715500,17.60 +NYSE,KBR,2010-02-05,18.08,18.11,17.30,17.95,1309500,17.95 +NYSE,KBR,2010-02-04,18.58,18.60,17.92,18.14,1001600,18.14 +NYSE,KBR,2010-02-03,19.10,19.24,18.79,18.79,494200,18.79 +NYSE,KBR,2010-02-02,18.78,19.18,18.74,19.05,723000,19.05 +NYSE,KBR,2010-02-01,18.85,19.06,18.66,18.75,1035200,18.75 +NYSE,KBR,2010-01-29,19.02,19.55,18.64,18.73,1728100,18.73 +NYSE,KBR,2010-01-28,19.53,19.62,18.71,18.97,819600,18.97 +NYSE,KBR,2010-01-27,19.85,19.86,19.00,19.45,872900,19.45 +NYSE,KBR,2010-01-26,19.59,19.73,19.33,19.36,903800,19.36 +NYSE,KBR,2010-01-25,20.12,20.19,19.64,19.65,839700,19.65 +NYSE,KBR,2010-01-22,20.31,20.52,19.84,19.89,947000,19.89 +NYSE,KBR,2010-01-21,20.26,20.36,20.04,20.27,1311900,20.27 +NYSE,KBR,2010-01-20,20.55,20.55,20.08,20.20,968400,20.20 +NYSE,KBR,2010-01-19,20.82,21.11,20.26,20.73,1143800,20.73 +NYSE,KBR,2010-01-15,20.91,20.91,20.53,20.80,1783600,20.80 +NYSE,KBR,2010-01-14,20.98,21.13,20.78,20.96,670600,20.96 +NYSE,KBR,2010-01-13,20.72,21.15,20.25,20.98,1059700,20.98 +NYSE,KBR,2010-01-12,20.50,20.54,20.03,20.28,1277100,20.28 +NYSE,KBR,2010-01-11,21.29,21.45,20.69,20.71,1113500,20.71 +NYSE,KBR,2010-01-08,20.52,21.41,20.48,21.20,1546500,21.20 +NYSE,KBR,2010-01-07,20.06,20.81,20.06,20.61,1972600,20.61 +NYSE,KBR,2010-01-06,19.47,20.05,19.25,20.00,1427600,20.00 +NYSE,KBR,2010-01-05,19.34,19.48,19.21,19.38,846100,19.38 +NYSE,KBR,2010-01-04,19.21,19.56,19.05,19.44,724400,19.44 +NYSE,KBR,2009-12-31,19.40,19.49,18.99,19.00,579500,19.00 +NYSE,KBR,2009-12-30,19.61,19.61,19.38,19.48,443800,19.48 +NYSE,KBR,2009-12-29,19.90,19.90,19.55,19.63,785200,19.63 +NYSE,KBR,2009-12-28,19.52,19.96,19.50,19.77,1002900,19.77 +NYSE,KBR,2009-12-24,19.45,19.66,19.35,19.54,374300,19.54 +NYSE,KBR,2009-12-23,18.75,19.48,18.75,19.38,1337300,19.38 +NYSE,KBR,2009-12-22,18.66,18.80,18.39,18.74,970200,18.74 +NYSE,KBR,2009-12-21,18.27,18.64,18.27,18.48,962200,18.48 +NYSE,KBR,2009-12-18,18.18,18.34,17.90,18.25,1208600,18.25 +NYSE,KBR,2009-12-17,18.07,18.26,17.94,18.14,1477000,18.14 +NYSE,KBR,2009-12-16,18.38,18.70,18.18,18.27,1452800,18.27 +NYSE,KBR,2009-12-15,18.06,18.46,18.05,18.30,1689100,18.30 +NYSE,KBR,2009-12-14,18.19,18.33,17.99,18.22,961600,18.22 +NYSE,KBR,2009-12-11,17.98,18.11,17.94,18.10,1232800,18.10 +NYSE,KBR,2009-12-10,17.98,18.11,17.74,17.88,1398500,17.83 +NYSE,KBR,2009-12-09,18.00,18.01,17.28,17.74,1618100,17.69 +NYSE,KBR,2009-12-08,18.22,18.22,17.82,17.93,968000,17.88 +NYSE,KBR,2009-12-07,18.40,18.60,18.13,18.28,1007800,18.23 +NYSE,KBR,2009-12-04,18.90,18.95,18.00,18.41,1358900,18.36 +NYSE,KBR,2009-12-03,18.92,19.03,18.55,18.58,891800,18.53 +NYSE,KBR,2009-12-02,18.96,19.35,18.82,18.87,1154800,18.82 +NYSE,KBR,2009-12-01,18.79,19.06,18.76,18.93,1708500,18.88 +NYSE,KBR,2009-11-30,18.88,18.88,18.32,18.63,1123600,18.58 +NYSE,KBR,2009-11-27,18.73,19.00,18.57,18.83,598500,18.78 +NYSE,KBR,2009-11-25,19.06,19.31,18.90,19.20,1116100,19.15 +NYSE,KBR,2009-11-24,18.98,19.17,18.85,19.02,1573100,18.97 +NYSE,KBR,2009-11-23,19.19,19.35,18.89,19.13,1668000,19.08 +NYSE,KBR,2009-11-20,18.92,19.06,18.55,18.89,1499800,18.84 +NYSE,KBR,2009-11-19,19.65,19.65,18.64,19.00,2727400,18.95 +NYSE,KBR,2009-11-18,20.71,20.71,19.65,19.80,2676600,19.74 +NYSE,KBR,2009-11-17,20.66,21.01,20.45,20.67,1579200,20.61 +NYSE,KBR,2009-11-16,20.30,21.16,20.21,20.82,2519000,20.76 +NYSE,KBR,2009-11-13,20.38,20.89,20.27,20.62,961000,20.56 +NYSE,KBR,2009-11-12,20.39,20.76,20.19,20.25,1304200,20.19 +NYSE,KBR,2009-11-11,20.39,20.59,20.14,20.39,1910600,20.33 +NYSE,KBR,2009-11-10,20.90,21.09,20.17,20.20,2286800,20.14 +NYSE,KBR,2009-11-09,20.57,21.09,20.52,21.04,1412000,20.98 +NYSE,KBR,2009-11-06,20.25,20.87,20.15,20.28,1091700,20.22 +NYSE,KBR,2009-11-05,20.28,20.74,20.28,20.64,1161500,20.58 +NYSE,KBR,2009-11-04,20.01,20.85,20.01,20.09,2115200,20.03 +NYSE,KBR,2009-11-03,19.72,20.11,19.61,19.85,2525300,19.79 +NYSE,KBR,2009-11-02,20.66,20.66,19.42,19.93,2565400,19.87 +NYSE,KBR,2009-10-30,20.80,21.58,20.34,20.47,3353500,20.41 +NYSE,KBR,2009-10-29,21.18,21.90,20.25,20.57,3365300,20.51 +NYSE,KBR,2009-10-28,22.87,22.91,21.08,21.21,2011400,21.15 +NYSE,KBR,2009-10-27,22.63,22.98,22.17,22.86,1854500,22.80 +NYSE,KBR,2009-10-26,23.21,23.44,22.54,22.61,2630900,22.55 +NYSE,KBR,2009-10-23,24.52,24.62,23.56,24.02,1357600,23.95 +NYSE,KBR,2009-10-22,23.95,24.68,23.52,24.49,705900,24.42 +NYSE,KBR,2009-10-21,24.00,24.56,23.90,23.91,1816100,23.84 +NYSE,KBR,2009-10-20,23.96,24.43,23.96,24.12,1626100,24.05 +NYSE,KBR,2009-10-19,23.94,24.41,23.75,24.01,681000,23.94 +NYSE,KBR,2009-10-16,23.85,24.20,23.50,23.87,1070300,23.80 +NYSE,KBR,2009-10-15,23.83,24.16,23.68,24.05,1426400,23.98 +NYSE,KBR,2009-10-14,23.75,24.16,23.53,24.10,2121400,24.03 +NYSE,KBR,2009-10-13,23.16,23.43,22.73,23.29,1202600,23.22 +NYSE,KBR,2009-10-12,22.84,23.30,22.71,23.17,1240800,23.11 +NYSE,KBR,2009-10-09,22.51,22.71,22.13,22.69,1333700,22.63 +NYSE,KBR,2009-10-08,22.58,22.91,22.26,22.63,1885300,22.57 +NYSE,KBR,2009-10-07,22.56,22.67,22.20,22.47,861100,22.41 +NYSE,KBR,2009-10-06,22.86,23.25,22.16,22.69,1191900,22.63 +NYSE,KBR,2009-10-05,21.80,22.79,21.50,22.68,1680100,22.62 +NYSE,KBR,2009-10-02,21.83,22.45,21.46,21.54,1258400,21.48 +NYSE,KBR,2009-10-01,23.21,23.23,22.13,22.19,1310800,22.13 +NYSE,KBR,2009-09-30,23.21,23.52,22.60,23.29,1971600,23.22 +NYSE,KBR,2009-09-29,23.00,23.68,22.85,23.32,2329400,23.25 +NYSE,KBR,2009-09-28,22.37,23.13,22.26,22.91,1300000,22.85 +NYSE,KBR,2009-09-25,22.15,22.52,22.05,22.30,1195600,22.24 +NYSE,KBR,2009-09-24,23.00,23.16,22.06,22.26,1624000,22.20 +NYSE,KBR,2009-09-23,22.70,23.30,22.57,23.00,2378200,22.94 +NYSE,KBR,2009-09-22,22.59,22.78,22.36,22.57,1868200,22.51 +NYSE,KBR,2009-09-21,22.81,22.90,22.08,22.35,1799000,22.29 +NYSE,KBR,2009-09-18,23.35,23.54,22.98,23.07,1588600,23.01 +NYSE,KBR,2009-09-17,23.24,23.66,23.04,23.23,2290400,23.17 +NYSE,KBR,2009-09-16,22.93,23.57,22.89,23.36,2331900,23.29 +NYSE,KBR,2009-09-15,22.86,23.28,22.31,22.87,3063000,22.81 +NYSE,KBR,2009-09-14,24.03,24.07,22.32,22.81,5679800,22.75 +NYSE,KBR,2009-09-11,23.95,24.44,23.82,24.19,2646100,24.12 +NYSE,KBR,2009-09-10,23.56,24.19,23.23,23.97,1559200,23.85 +NYSE,KBR,2009-09-09,23.16,23.74,23.00,23.52,1665200,23.41 +NYSE,KBR,2009-09-08,22.05,23.34,22.05,23.15,2384800,23.04 +NYSE,KBR,2009-09-04,21.79,21.87,21.43,21.81,2782000,21.70 +NYSE,KBR,2009-09-03,21.70,21.98,21.50,21.60,2048200,21.49 +NYSE,KBR,2009-09-02,22.04,22.25,21.55,21.61,2460600,21.50 +NYSE,KBR,2009-09-01,22.37,23.08,21.94,22.09,2434900,21.98 +NYSE,KBR,2009-08-31,23.19,23.33,22.46,22.65,2040500,22.54 +NYSE,KBR,2009-08-28,23.75,23.97,23.17,23.51,1035100,23.40 +NYSE,KBR,2009-08-27,23.44,23.71,22.67,23.54,1977200,23.43 +NYSE,KBR,2009-08-26,24.14,24.36,23.70,23.87,1785500,23.75 +NYSE,KBR,2009-08-25,23.92,24.53,23.81,24.12,1931500,24.00 +NYSE,KBR,2009-08-24,24.11,24.73,23.70,23.87,1638000,23.75 +NYSE,KBR,2009-08-21,23.51,24.27,23.47,24.10,1264400,23.98 +NYSE,KBR,2009-08-20,22.66,23.50,22.66,23.33,1706700,23.22 +NYSE,KBR,2009-08-19,22.35,23.10,22.11,22.94,1445100,22.83 +NYSE,KBR,2009-08-18,21.65,22.72,21.65,22.71,2428700,22.60 +NYSE,KBR,2009-08-17,22.25,22.25,21.02,21.47,2931300,21.37 +NYSE,KBR,2009-08-14,22.96,22.96,22.29,22.86,1575600,22.75 +NYSE,KBR,2009-08-13,22.39,23.10,22.35,22.90,1785000,22.79 +NYSE,KBR,2009-08-12,21.97,22.55,21.95,22.30,1608300,22.19 +NYSE,KBR,2009-08-11,22.80,22.86,21.96,22.01,2125900,21.90 +NYSE,KBR,2009-08-10,22.29,23.11,22.29,23.00,2124900,22.89 +NYSE,KBR,2009-08-07,22.41,22.62,21.93,22.42,1795200,22.31 +NYSE,KBR,2009-08-06,22.27,22.88,22.00,22.09,2658100,21.98 +NYSE,KBR,2009-08-05,21.82,22.23,21.65,22.16,1886300,22.05 +NYSE,KBR,2009-08-04,21.72,21.81,21.38,21.71,1395200,21.60 +NYSE,KBR,2009-08-03,21.58,21.95,21.26,21.82,2336200,21.71 +NYSE,KBR,2009-07-31,20.35,21.36,20.25,21.19,2373800,21.09 +NYSE,KBR,2009-07-30,20.03,20.68,19.85,20.37,2367400,20.27 +NYSE,KBR,2009-07-29,20.21,20.21,19.51,19.59,1894100,19.49 +NYSE,KBR,2009-07-28,20.07,20.74,19.87,20.39,2558600,20.29 +NYSE,KBR,2009-07-27,19.89,20.40,19.75,20.33,1439100,20.23 +NYSE,KBR,2009-07-24,19.37,20.00,19.30,19.88,1682100,19.78 +NYSE,KBR,2009-07-23,19.35,19.75,19.31,19.60,2109100,19.50 +NYSE,KBR,2009-07-22,19.08,19.43,18.79,19.25,2036700,19.16 +NYSE,KBR,2009-07-21,19.00,19.12,18.72,19.03,2023600,18.94 +NYSE,KBR,2009-07-20,18.74,18.92,18.34,18.80,1521000,18.71 +NYSE,KBR,2009-07-17,18.35,18.63,18.32,18.52,1522300,18.43 +NYSE,KBR,2009-07-16,17.99,18.50,17.89,18.32,1518100,18.23 +NYSE,KBR,2009-07-15,17.68,18.24,16.83,18.11,1374500,18.02 +NYSE,KBR,2009-07-14,17.29,17.63,17.19,17.63,1584500,17.54 +NYSE,KBR,2009-07-13,16.97,17.22,16.49,17.22,1097300,17.14 +NYSE,KBR,2009-07-10,16.97,17.01,16.42,16.91,1357400,16.83 +NYSE,KBR,2009-07-09,17.12,17.44,16.86,17.23,1948800,17.15 +NYSE,KBR,2009-07-08,16.66,17.00,16.29,17.00,4657300,16.92 +NYSE,KBR,2009-07-07,17.38,17.67,16.84,16.84,1742100,16.76 +NYSE,KBR,2009-07-06,17.64,17.64,17.23,17.42,1799300,17.34 +NYSE,KBR,2009-07-02,18.18,18.36,17.83,17.84,1426700,17.75 +NYSE,KBR,2009-07-01,18.66,19.36,18.38,18.58,2326500,18.49 +NYSE,KBR,2009-06-30,18.68,18.93,18.19,18.44,1648100,18.35 +NYSE,KBR,2009-06-29,18.77,18.98,18.52,18.70,1580300,18.61 +NYSE,KBR,2009-06-26,18.57,18.79,18.27,18.66,2992300,18.57 +NYSE,KBR,2009-06-25,17.80,18.80,17.68,18.75,1641500,18.66 +NYSE,KBR,2009-06-24,18.04,18.50,17.82,17.97,1437900,17.88 +NYSE,KBR,2009-06-23,17.40,18.03,17.24,17.86,2152900,17.77 +NYSE,KBR,2009-06-22,18.46,18.49,17.32,17.34,1611000,17.26 +NYSE,KBR,2009-06-19,18.56,18.81,18.44,18.65,1672300,18.56 +NYSE,KBR,2009-06-18,18.68,18.74,18.06,18.36,1420000,18.27 +NYSE,KBR,2009-06-17,18.85,19.09,18.43,18.61,2469000,18.52 +NYSE,KBR,2009-06-16,19.19,19.64,18.72,18.84,2149400,18.75 +NYSE,KBR,2009-06-15,19.10,19.15,18.84,19.06,2053100,18.97 +NYSE,KBR,2009-06-12,19.02,19.55,18.92,19.39,1834700,19.30 +NYSE,KBR,2009-06-11,19.21,19.36,18.95,19.16,1269800,19.07 +NYSE,KBR,2009-06-10,19.17,19.21,18.54,19.18,1797700,19.04 +NYSE,KBR,2009-06-09,18.49,19.23,18.48,18.89,2091700,18.75 +NYSE,KBR,2009-06-08,18.79,18.80,18.31,18.42,2092700,18.28 +NYSE,KBR,2009-06-05,18.76,19.08,18.21,18.89,2923000,18.75 +NYSE,KBR,2009-06-04,18.18,18.55,17.82,18.43,3206300,18.29 +NYSE,KBR,2009-06-03,18.97,19.00,17.58,17.99,2623200,17.86 +NYSE,KBR,2009-06-02,19.09,19.50,18.85,19.25,1967000,19.11 +NYSE,KBR,2009-06-01,18.84,19.74,18.68,19.27,2100500,19.13 +NYSE,KBR,2009-05-29,18.50,18.77,18.05,18.42,1892300,18.28 +NYSE,KBR,2009-05-28,18.17,18.50,17.71,18.33,2363600,18.19 +NYSE,KBR,2009-05-27,17.56,18.48,17.51,17.93,2399400,17.80 +NYSE,KBR,2009-05-26,16.86,17.75,16.86,17.59,2148300,17.46 +NYSE,KBR,2009-05-22,16.91,17.01,16.54,16.71,939900,16.59 +NYSE,KBR,2009-05-21,17.12,17.12,16.54,16.84,1751500,16.71 +NYSE,KBR,2009-05-20,17.63,18.10,17.26,17.35,1731200,17.22 +NYSE,KBR,2009-05-19,17.92,17.97,17.38,17.49,2041800,17.36 +NYSE,KBR,2009-05-18,17.17,17.82,17.06,17.79,1281000,17.66 +NYSE,KBR,2009-05-15,17.24,17.75,16.81,16.99,1781800,16.86 +NYSE,KBR,2009-05-14,16.51,17.55,16.51,17.39,2138800,17.26 +NYSE,KBR,2009-05-13,16.98,17.09,16.44,16.79,2764200,16.66 +NYSE,KBR,2009-05-12,17.47,17.86,16.92,17.33,1935700,17.20 +NYSE,KBR,2009-05-11,17.85,18.08,17.36,17.39,2304300,17.26 +NYSE,KBR,2009-05-08,17.45,18.36,17.08,18.25,2324400,18.11 +NYSE,KBR,2009-05-07,17.31,17.56,16.82,17.05,2524300,16.92 +NYSE,KBR,2009-05-06,17.50,17.65,16.80,17.03,3247100,16.90 +NYSE,KBR,2009-05-05,17.28,17.41,16.80,17.31,2445600,17.18 +NYSE,KBR,2009-05-04,16.05,17.75,16.05,17.15,4539800,17.02 +NYSE,KBR,2009-05-01,15.51,16.09,15.17,15.90,1883400,15.78 +NYSE,KBR,2009-04-30,16.52,16.70,15.44,15.62,2795900,15.50 +NYSE,KBR,2009-04-29,16.06,16.49,15.61,16.34,2226200,16.22 +NYSE,KBR,2009-04-28,15.81,16.20,15.45,15.91,1811100,15.79 +NYSE,KBR,2009-04-27,15.49,16.25,15.45,16.00,1657900,15.88 +NYSE,KBR,2009-04-24,15.52,16.01,15.43,15.86,1661800,15.74 +NYSE,KBR,2009-04-23,15.67,15.91,14.89,15.36,1181000,15.25 +NYSE,KBR,2009-04-22,15.00,16.18,15.00,15.66,1300000,15.54 +NYSE,KBR,2009-04-21,14.95,15.38,14.60,15.23,1613800,15.12 +NYSE,KBR,2009-04-20,15.88,15.89,15.01,15.05,1432100,14.94 +NYSE,KBR,2009-04-17,15.26,16.33,15.21,16.24,2551900,16.12 +NYSE,KBR,2009-04-16,15.09,15.45,14.90,15.21,1852000,15.10 +NYSE,KBR,2009-04-15,14.53,15.14,14.53,14.96,1235800,14.85 +NYSE,KBR,2009-04-14,14.83,15.11,14.52,14.70,1336900,14.59 +NYSE,KBR,2009-04-13,14.89,15.15,14.51,15.05,1074500,14.94 +NYSE,KBR,2009-04-09,14.78,15.17,14.60,15.13,2257300,15.02 +NYSE,KBR,2009-04-08,14.47,14.60,14.08,14.38,1428800,14.27 +NYSE,KBR,2009-04-07,14.68,14.89,14.18,14.40,1439000,14.29 +NYSE,KBR,2009-04-06,15.05,15.12,14.66,15.03,1443700,14.92 +NYSE,KBR,2009-04-03,14.76,15.20,14.68,15.20,1367400,15.09 +NYSE,KBR,2009-04-02,14.51,15.26,14.41,14.81,2760300,14.70 +NYSE,KBR,2009-04-01,13.50,14.36,13.31,14.30,1981400,14.19 +NYSE,KBR,2009-03-31,13.91,14.09,13.61,13.81,1821900,13.71 +NYSE,KBR,2009-03-30,14.27,14.40,13.39,13.68,2250400,13.58 +NYSE,KBR,2009-03-27,15.09,15.25,14.59,14.67,1374800,14.56 +NYSE,KBR,2009-03-26,14.76,15.45,14.69,15.41,3335300,15.29 +NYSE,KBR,2009-03-25,14.75,15.06,14.08,14.62,1554100,14.51 +NYSE,KBR,2009-03-24,14.28,14.94,14.22,14.62,1387000,14.51 +NYSE,KBR,2009-03-23,14.24,14.62,13.95,14.62,1776100,14.51 +NYSE,KBR,2009-03-20,14.78,14.95,13.56,13.83,1782200,13.73 +NYSE,KBR,2009-03-19,14.68,15.00,14.31,14.89,2850000,14.78 +NYSE,KBR,2009-03-18,14.41,14.78,13.92,14.54,2088800,14.43 +NYSE,KBR,2009-03-17,13.85,14.52,13.53,14.52,1581900,14.41 +NYSE,KBR,2009-03-16,14.37,14.51,13.79,13.83,1682100,13.73 +NYSE,KBR,2009-03-13,14.62,14.79,13.97,14.23,2546100,14.12 +NYSE,KBR,2009-03-12,13.00,14.60,12.95,14.51,3672200,14.40 +NYSE,KBR,2009-03-11,13.14,13.39,12.70,12.99,2657400,12.89 +NYSE,KBR,2009-03-10,12.17,13.05,12.07,13.02,2568400,12.87 +NYSE,KBR,2009-03-09,11.52,12.23,11.50,11.85,1969900,11.72 +NYSE,KBR,2009-03-06,12.60,12.60,11.41,11.71,2417500,11.58 +NYSE,KBR,2009-03-05,12.15,12.39,11.66,11.74,2205100,11.61 +NYSE,KBR,2009-03-04,12.09,12.70,11.93,12.49,2936000,12.35 +NYSE,KBR,2009-03-03,12.00,12.15,11.64,11.76,3287000,11.63 +NYSE,KBR,2009-03-02,12.29,12.45,11.56,11.80,3473300,11.67 +NYSE,KBR,2009-02-27,12.55,13.10,12.34,12.60,3207300,12.46 +NYSE,KBR,2009-02-26,13.23,13.51,12.80,12.86,2751200,12.71 +NYSE,KBR,2009-02-25,14.19,14.20,13.02,13.08,5549300,12.93 +NYSE,KBR,2009-02-24,12.82,13.60,12.30,13.47,3050000,13.32 +NYSE,KBR,2009-02-23,13.50,13.57,12.61,12.62,2092100,12.48 +NYSE,KBR,2009-02-20,13.51,13.67,12.89,13.45,2739500,13.30 +NYSE,KBR,2009-02-19,13.97,14.33,13.70,13.79,2043900,13.63 +NYSE,KBR,2009-02-18,14.22,14.31,13.58,13.81,2563500,13.65 +NYSE,KBR,2009-02-17,14.50,14.61,13.97,14.06,2720500,13.90 +NYSE,KBR,2009-02-13,14.82,15.35,14.75,14.97,2306900,14.80 +NYSE,KBR,2009-02-12,14.19,14.79,13.95,14.77,2678400,14.60 +NYSE,KBR,2009-02-11,15.01,15.27,13.93,14.60,3141500,14.44 +NYSE,KBR,2009-02-10,15.13,15.71,14.61,14.87,2577300,14.70 +NYSE,KBR,2009-02-09,15.19,15.74,15.05,15.41,2041800,15.24 +NYSE,KBR,2009-02-06,14.08,15.47,14.00,15.31,3858400,15.14 +NYSE,KBR,2009-02-05,13.98,14.51,13.71,14.02,2886100,13.86 +NYSE,KBR,2009-02-04,14.16,14.68,13.95,14.10,2220900,13.94 +NYSE,KBR,2009-02-03,14.20,14.34,13.90,14.11,2363400,13.95 +NYSE,KBR,2009-02-02,14.08,14.29,13.58,14.07,2413100,13.91 +NYSE,KBR,2009-01-30,15.06,15.32,14.01,14.16,2936600,14.00 +NYSE,KBR,2009-01-29,15.88,15.88,15.08,15.18,2082400,15.01 +NYSE,KBR,2009-01-28,15.50,16.12,15.40,16.04,4275500,15.86 +NYSE,KBR,2009-01-27,15.41,15.51,14.93,15.19,2182300,15.02 +NYSE,KBR,2009-01-26,15.07,15.70,14.81,15.07,2434100,14.90 +NYSE,KBR,2009-01-23,14.50,15.34,14.10,15.06,3494200,14.89 +NYSE,KBR,2009-01-22,15.27,15.28,14.50,14.89,2701000,14.72 +NYSE,KBR,2009-01-21,15.22,15.62,14.70,15.53,2703700,15.35 +NYSE,KBR,2009-01-20,15.90,15.91,14.67,14.90,2097700,14.73 +NYSE,KBR,2009-01-16,16.08,16.25,15.27,15.98,1878500,15.80 +NYSE,KBR,2009-01-15,15.11,16.00,14.50,15.70,3731200,15.52 +NYSE,KBR,2009-01-14,15.91,16.20,14.98,15.18,2748200,15.01 +NYSE,KBR,2009-01-13,15.72,16.35,15.50,16.23,3020900,16.05 +NYSE,KBR,2009-01-12,17.33,17.35,15.61,15.95,3248300,15.77 +NYSE,KBR,2009-01-09,17.10,17.67,16.46,17.34,3549200,17.14 +NYSE,KBR,2009-01-08,16.02,17.34,15.77,17.08,5396800,16.89 +NYSE,KBR,2009-01-07,16.46,16.90,15.97,16.14,4020800,15.96 +NYSE,KBR,2009-01-06,16.19,16.93,16.16,16.49,3622700,16.30 +NYSE,KBR,2009-01-05,15.76,16.26,15.49,15.97,3711400,15.79 +NYSE,KBR,2009-01-02,15.27,15.92,15.15,15.84,2252800,15.66 +NYSE,KBR,2008-12-31,15.22,15.41,15.06,15.20,2074100,15.03 +NYSE,KBR,2008-12-30,15.02,15.23,14.55,15.23,1703100,15.06 +NYSE,KBR,2008-12-29,15.06,15.22,14.46,14.84,1617100,14.67 +NYSE,KBR,2008-12-26,14.79,14.98,14.62,14.98,877900,14.81 +NYSE,KBR,2008-12-24,14.63,14.85,14.26,14.76,597000,14.59 +NYSE,KBR,2008-12-23,14.81,15.14,14.35,14.63,1865300,14.46 +NYSE,KBR,2008-12-22,15.20,15.40,14.50,14.91,2205200,14.74 +NYSE,KBR,2008-12-19,15.25,15.54,14.80,15.17,3347000,15.00 +NYSE,KBR,2008-12-18,16.24,16.24,14.53,15.08,4092900,14.91 +NYSE,KBR,2008-12-17,15.51,16.25,15.12,15.76,3458200,15.58 +NYSE,KBR,2008-12-16,15.04,15.73,15.02,15.73,3873700,15.55 +NYSE,KBR,2008-12-15,15.47,15.72,14.49,14.85,2350200,14.68 +NYSE,KBR,2008-12-12,14.09,15.44,13.66,15.31,6491200,15.14 +NYSE,KBR,2008-12-11,15.29,15.85,14.35,14.67,4196600,14.50 +NYSE,KBR,2008-12-10,14.64,15.75,14.64,15.38,5182800,15.16 +NYSE,KBR,2008-12-09,13.95,15.13,13.62,14.46,4690800,14.25 +NYSE,KBR,2008-12-08,13.85,14.69,13.60,14.38,5767500,14.17 +NYSE,KBR,2008-12-05,12.04,12.95,11.72,12.94,3104000,12.75 +NYSE,KBR,2008-12-04,12.25,13.14,12.00,12.30,3102900,12.12 +NYSE,KBR,2008-12-03,12.17,12.99,12.00,12.54,4274900,12.36 +NYSE,KBR,2008-12-02,12.24,12.74,11.84,12.54,4769900,12.36 +NYSE,KBR,2008-12-01,13.50,13.56,11.62,11.68,4309800,11.51 +NYSE,KBR,2008-11-28,13.64,13.85,13.12,13.77,1672400,13.57 +NYSE,KBR,2008-11-26,11.90,13.90,11.59,13.72,5357000,13.52 +NYSE,KBR,2008-11-25,11.98,12.50,11.62,12.24,4015300,12.06 +NYSE,KBR,2008-11-24,11.01,11.95,10.73,11.71,4999600,11.54 +NYSE,KBR,2008-11-21,10.26,10.58,9.78,10.45,5260600,10.30 +NYSE,KBR,2008-11-20,11.13,11.15,9.80,9.86,7416300,9.72 +NYSE,KBR,2008-11-19,11.94,12.49,11.44,11.44,4325300,11.27 +NYSE,KBR,2008-11-18,12.53,12.89,11.70,12.06,5286400,11.89 +NYSE,KBR,2008-11-17,12.69,13.25,12.35,12.68,3025500,12.50 +NYSE,KBR,2008-11-14,13.68,13.93,12.84,13.11,5258400,12.92 +NYSE,KBR,2008-11-13,12.82,13.97,11.95,13.97,6362300,13.77 +NYSE,KBR,2008-11-12,13.75,13.88,12.57,12.68,4918600,12.50 +NYSE,KBR,2008-11-11,14.90,15.04,13.79,13.96,3545300,13.76 +NYSE,KBR,2008-11-10,15.50,15.73,14.75,15.12,5477200,14.90 +NYSE,KBR,2008-11-07,14.62,15.12,14.31,14.89,4051700,14.67 +NYSE,KBR,2008-11-06,15.47,15.70,14.25,14.33,5329600,14.12 +NYSE,KBR,2008-11-05,15.75,16.57,15.34,15.65,6719200,15.42 +NYSE,KBR,2008-11-04,15.07,16.00,14.69,16.00,6496300,15.77 +NYSE,KBR,2008-11-03,14.98,15.49,14.09,14.48,3742500,14.27 +NYSE,KBR,2008-10-31,14.50,15.25,14.45,14.84,7158900,14.62 +NYSE,KBR,2008-10-30,13.88,14.18,13.23,14.07,6179800,13.87 +NYSE,KBR,2008-10-29,13.32,14.04,12.55,13.22,8980800,13.03 +NYSE,KBR,2008-10-28,13.25,13.26,11.82,13.26,9776000,13.07 +NYSE,KBR,2008-10-27,13.45,13.95,12.50,12.50,6929500,12.32 +NYSE,KBR,2008-10-24,12.44,13.98,12.37,13.50,6945800,13.30 +NYSE,KBR,2008-10-23,14.74,15.14,13.25,14.16,8367500,13.95 +NYSE,KBR,2008-10-22,15.76,16.10,14.30,14.75,6881700,14.54 +NYSE,KBR,2008-10-21,17.06,17.51,16.21,16.48,5057800,16.24 +NYSE,KBR,2008-10-20,16.69,17.61,16.28,17.51,5316600,17.26 +NYSE,KBR,2008-10-17,15.20,17.50,15.20,16.08,6051200,15.85 +NYSE,KBR,2008-10-16,15.57,16.08,14.45,15.94,8330700,15.71 +NYSE,KBR,2008-10-15,16.47,16.68,14.90,15.07,7649000,14.85 +NYSE,KBR,2008-10-14,18.50,18.59,16.55,16.93,7582700,16.68 +NYSE,KBR,2008-10-13,16.50,17.77,15.86,17.43,9144700,17.18 +NYSE,KBR,2008-10-10,14.16,16.00,13.79,15.03,9519400,14.81 +NYSE,KBR,2008-10-09,15.50,16.20,14.41,14.66,9483400,14.45 +NYSE,KBR,2008-10-08,13.75,15.32,13.50,14.76,10906600,14.55 +NYSE,KBR,2008-10-07,16.00,16.20,14.09,14.30,9105400,14.09 +NYSE,KBR,2008-10-06,15.38,16.00,14.00,15.60,11490000,15.37 +NYSE,KBR,2008-10-03,15.41,17.02,15.33,15.39,10608500,15.17 +NYSE,KBR,2008-10-02,16.47,17.69,14.96,15.09,18988100,14.87 +NYSE,KBR,2008-10-01,15.11,15.38,14.32,15.13,2306600,14.91 +NYSE,KBR,2008-09-30,14.45,15.27,13.89,15.27,3701200,15.05 +NYSE,KBR,2008-09-29,15.85,15.94,13.50,14.03,3620600,13.83 +NYSE,KBR,2008-09-26,16.09,16.24,15.55,16.20,2561500,15.97 +NYSE,KBR,2008-09-25,16.71,16.95,15.84,16.46,3985600,16.22 +NYSE,KBR,2008-09-24,16.26,17.35,16.26,16.68,2739300,16.44 +NYSE,KBR,2008-09-23,19.21,19.62,16.92,17.09,3062800,16.84 +NYSE,KBR,2008-09-22,19.57,20.00,19.07,19.19,3254800,18.91 +NYSE,KBR,2008-09-19,18.66,19.75,17.04,19.44,3788200,19.16 +NYSE,KBR,2008-09-18,16.70,17.24,15.41,17.04,3580900,16.79 +NYSE,KBR,2008-09-17,17.25,17.40,16.03,16.44,3094000,16.20 +NYSE,KBR,2008-09-16,16.51,17.80,15.91,17.58,4019000,17.33 +NYSE,KBR,2008-09-15,18.34,18.34,16.84,16.96,3051600,16.71 +NYSE,KBR,2008-09-12,18.40,19.38,17.67,19.17,4498600,18.89 +NYSE,KBR,2008-09-11,17.73,18.18,17.00,17.54,3845000,17.29 +NYSE,KBR,2008-09-10,18.00,18.33,17.46,17.94,6720200,17.63 +NYSE,KBR,2008-09-09,20.40,20.40,17.44,17.79,4797900,17.48 +NYSE,KBR,2008-09-08,21.99,22.18,20.00,20.37,1987400,20.02 +NYSE,KBR,2008-09-05,20.94,21.53,20.50,21.38,1418600,21.01 +NYSE,KBR,2008-09-04,22.00,22.68,20.41,21.08,2995200,20.72 +NYSE,KBR,2008-09-03,23.30,23.33,21.82,22.11,2902100,21.73 +NYSE,KBR,2008-09-02,24.89,24.89,22.97,23.33,2112000,22.93 +NYSE,KBR,2008-08-29,24.71,24.92,24.14,24.55,1140000,24.13 +NYSE,KBR,2008-08-28,24.88,24.93,24.00,24.80,1418700,24.37 +NYSE,KBR,2008-08-27,23.84,24.97,22.97,24.49,2060300,24.07 +NYSE,KBR,2008-08-26,23.23,23.73,22.96,23.73,1705300,23.32 +NYSE,KBR,2008-08-25,23.67,23.71,22.91,23.15,1879300,22.75 +NYSE,KBR,2008-08-22,23.91,24.09,23.63,23.91,1635900,23.50 +NYSE,KBR,2008-08-21,23.16,24.16,22.98,23.91,3681900,23.50 +NYSE,KBR,2008-08-20,22.42,23.08,21.91,23.02,2153400,22.62 +NYSE,KBR,2008-08-19,22.45,22.82,22.14,22.35,2211000,21.96 +NYSE,KBR,2008-08-18,23.23,23.40,22.42,22.62,2016500,22.23 +NYSE,KBR,2008-08-15,23.39,23.50,22.76,22.99,2073300,22.59 +NYSE,KBR,2008-08-14,22.81,23.73,22.56,23.39,3700900,22.99 +NYSE,KBR,2008-08-13,22.52,23.14,22.21,22.93,3563500,22.53 +NYSE,KBR,2008-08-12,22.46,22.82,21.42,22.63,4467000,22.24 +NYSE,KBR,2008-08-11,22.52,23.24,22.10,22.26,4171000,21.88 +NYSE,KBR,2008-08-08,23.49,24.19,22.11,22.54,4479300,22.15 +NYSE,KBR,2008-08-07,24.78,25.58,23.42,23.54,4129400,23.13 +NYSE,KBR,2008-08-06,24.02,24.31,23.49,23.78,2955500,23.37 +NYSE,KBR,2008-08-05,23.04,24.45,23.04,24.39,3393600,23.97 +NYSE,KBR,2008-08-04,26.20,26.48,22.54,22.74,3485100,22.35 +NYSE,KBR,2008-08-01,28.05,28.85,26.54,26.76,3006000,26.30 +NYSE,KBR,2008-07-31,28.97,29.42,28.03,28.50,1360600,28.01 +NYSE,KBR,2008-07-30,28.25,29.56,28.25,29.45,1164900,28.94 +NYSE,KBR,2008-07-29,27.41,28.18,27.38,28.07,1495900,27.59 +NYSE,KBR,2008-07-28,28.34,28.86,27.12,27.28,1545500,26.81 +NYSE,KBR,2008-07-25,28.42,28.52,28.14,28.39,1692600,27.90 +NYSE,KBR,2008-07-24,30.50,30.53,28.00,28.16,1834900,27.67 +NYSE,KBR,2008-07-23,31.57,31.64,29.96,30.51,1296600,29.98 +NYSE,KBR,2008-07-22,31.00,31.69,30.77,31.34,1154000,30.80 +NYSE,KBR,2008-07-21,31.01,31.50,30.85,31.25,725100,30.71 +NYSE,KBR,2008-07-18,31.02,31.24,30.65,30.96,1081300,30.43 +NYSE,KBR,2008-07-17,30.76,31.11,30.29,31.02,1398000,30.49 +NYSE,KBR,2008-07-16,29.57,30.56,28.14,30.46,2908400,29.93 +NYSE,KBR,2008-07-15,30.28,30.62,28.98,29.76,1604300,29.25 +NYSE,KBR,2008-07-14,30.90,31.50,30.46,30.50,2062000,29.97 +NYSE,KBR,2008-07-11,31.01,31.70,30.25,30.70,2141500,30.17 +NYSE,KBR,2008-07-10,30.46,31.55,30.46,31.32,1995100,30.78 +NYSE,KBR,2008-07-09,31.12,31.68,30.16,30.32,1134600,29.80 +NYSE,KBR,2008-07-08,30.61,31.46,30.25,31.01,2294100,30.48 +NYSE,KBR,2008-07-07,31.96,32.44,30.82,31.21,1837200,30.67 +NYSE,KBR,2008-07-03,33.09,33.09,30.90,31.85,1264700,31.30 +NYSE,KBR,2008-07-02,34.82,35.20,33.04,33.07,1113800,32.50 +NYSE,KBR,2008-07-01,34.59,35.30,34.10,35.12,2365300,34.51 +NYSE,KBR,2008-06-30,35.25,35.68,34.81,34.91,1666900,34.31 +NYSE,KBR,2008-06-27,33.60,35.35,33.45,35.21,3477100,34.60 +NYSE,KBR,2008-06-26,34.67,34.70,33.38,33.60,1294800,33.02 +NYSE,KBR,2008-06-25,35.01,35.26,34.50,34.93,1133500,34.33 +NYSE,KBR,2008-06-24,36.13,36.31,34.88,34.92,1183700,34.32 +NYSE,KBR,2008-06-23,36.04,36.56,36.00,36.26,1600400,35.63 +NYSE,KBR,2008-06-20,35.98,36.24,35.56,35.99,1246200,35.37 +NYSE,KBR,2008-06-19,36.36,36.95,36.02,36.21,1408400,35.59 +NYSE,KBR,2008-06-18,36.52,36.93,35.76,36.26,915200,35.63 +NYSE,KBR,2008-06-17,36.73,37.13,36.44,36.77,1007000,36.14 +NYSE,KBR,2008-06-16,36.55,37.06,36.16,36.70,1017300,36.07 +NYSE,KBR,2008-06-13,35.17,36.83,34.89,36.71,1842200,36.08 +NYSE,KBR,2008-06-12,35.88,36.08,34.70,34.95,1367300,34.35 +NYSE,KBR,2008-06-11,35.79,36.63,35.41,35.51,1710300,34.90 +NYSE,KBR,2008-06-10,36.72,36.92,35.58,35.95,2098000,35.28 +NYSE,KBR,2008-06-09,37.46,37.58,36.12,37.04,975400,36.35 +NYSE,KBR,2008-06-06,37.91,38.41,37.08,37.13,1723500,36.44 +NYSE,KBR,2008-06-05,37.06,38.18,37.02,38.13,3507700,37.42 +NYSE,KBR,2008-06-04,35.71,37.05,35.55,36.83,2450000,36.14 +NYSE,KBR,2008-06-03,36.00,36.00,35.18,35.77,2754500,35.10 +NYSE,KBR,2008-06-02,34.55,35.79,34.46,35.74,2781500,35.07 +NYSE,KBR,2008-05-30,33.79,34.92,33.51,34.71,1733300,34.06 +NYSE,KBR,2008-05-29,33.71,34.15,33.40,33.79,824100,33.16 +NYSE,KBR,2008-05-28,34.05,34.33,33.29,33.91,1669600,33.28 +NYSE,KBR,2008-05-27,34.05,34.42,33.36,33.90,656500,33.27 +NYSE,KBR,2008-05-23,34.37,34.50,33.40,33.79,677200,33.16 +NYSE,KBR,2008-05-22,34.21,35.14,34.05,34.54,1053100,33.90 +NYSE,KBR,2008-05-21,35.03,35.51,33.67,33.92,906100,33.29 +NYSE,KBR,2008-05-20,35.40,35.50,34.54,35.07,1245400,34.42 +NYSE,KBR,2008-05-19,36.20,36.30,35.17,35.59,2543100,34.93 +NYSE,KBR,2008-05-16,34.70,35.99,34.62,35.92,2402200,35.25 +NYSE,KBR,2008-05-15,33.64,34.72,33.50,34.66,1423600,34.01 +NYSE,KBR,2008-05-14,34.27,34.36,33.55,33.55,2308100,32.93 +NYSE,KBR,2008-05-13,33.63,34.51,33.59,34.11,2108100,33.48 +NYSE,KBR,2008-05-12,32.35,33.19,31.44,33.02,744000,32.41 +NYSE,KBR,2008-05-09,32.51,32.77,31.71,32.05,953400,31.45 +NYSE,KBR,2008-05-08,32.48,32.86,32.31,32.71,1427300,32.10 +NYSE,KBR,2008-05-07,31.83,33.41,31.78,32.48,1603700,31.88 +NYSE,KBR,2008-05-06,31.63,31.89,31.12,31.37,1100000,30.79 +NYSE,KBR,2008-05-05,30.41,32.02,30.41,31.60,2278300,31.01 +NYSE,KBR,2008-05-02,32.09,32.51,30.02,30.21,3194400,29.65 +NYSE,KBR,2008-05-01,28.85,29.08,27.82,28.53,1948500,28.00 +NYSE,KBR,2008-04-30,30.88,31.39,28.65,28.84,3012600,28.30 +NYSE,KBR,2008-04-29,31.86,32.14,30.81,30.87,979100,30.30 +NYSE,KBR,2008-04-28,32.03,32.24,31.70,32.15,1034100,31.55 +NYSE,KBR,2008-04-25,31.50,32.40,31.09,32.07,830600,31.47 +NYSE,KBR,2008-04-24,31.64,31.79,30.62,31.35,763700,30.77 +NYSE,KBR,2008-04-23,31.36,31.96,31.19,31.64,641600,31.05 +NYSE,KBR,2008-04-22,31.92,32.32,31.28,31.34,809500,30.76 +NYSE,KBR,2008-04-21,31.43,32.43,31.43,32.11,856500,31.51 +NYSE,KBR,2008-04-18,31.59,32.40,31.22,31.82,1468200,31.23 +NYSE,KBR,2008-04-17,31.02,31.27,30.17,30.75,873400,30.18 +NYSE,KBR,2008-04-16,29.73,31.33,29.73,31.21,1139900,30.63 +NYSE,KBR,2008-04-15,29.67,29.87,29.02,29.56,897500,29.01 +NYSE,KBR,2008-04-14,29.92,30.21,29.46,29.55,916900,29.00 +NYSE,KBR,2008-04-11,29.40,30.73,29.37,29.67,1244900,29.12 +NYSE,KBR,2008-04-10,29.58,30.36,29.53,30.23,1485700,29.67 +NYSE,KBR,2008-04-09,29.73,30.04,29.30,29.52,1099900,28.97 +NYSE,KBR,2008-04-08,29.57,29.79,28.66,29.75,1474600,29.20 +NYSE,KBR,2008-04-07,30.44,30.95,29.54,29.73,872800,29.18 +NYSE,KBR,2008-04-04,30.09,30.72,29.93,30.20,1220800,29.64 +NYSE,KBR,2008-04-03,28.49,30.08,28.36,30.00,2278400,29.44 +NYSE,KBR,2008-04-02,28.70,28.93,28.10,28.66,1778100,28.13 +NYSE,KBR,2008-04-01,27.79,28.60,27.79,28.36,2586400,27.83 +NYSE,KBR,2008-03-31,28.11,28.32,27.34,27.73,1618900,27.21 +NYSE,KBR,2008-03-28,28.48,29.53,27.82,28.08,2031300,27.56 +NYSE,KBR,2008-03-27,28.75,29.11,28.11,28.38,1193100,27.85 +NYSE,KBR,2008-03-26,28.57,29.13,28.09,28.50,1151900,27.97 +NYSE,KBR,2008-03-25,27.54,28.73,27.31,28.58,1534600,28.05 +NYSE,KBR,2008-03-24,26.28,28.54,26.28,27.57,1415600,27.06 +NYSE,KBR,2008-03-20,26.12,26.47,24.46,26.28,2165300,25.79 +NYSE,KBR,2008-03-19,28.08,28.70,26.11,26.14,1670300,25.65 +NYSE,KBR,2008-03-18,25.92,28.04,25.92,28.00,3512000,27.48 +NYSE,KBR,2008-03-17,27.82,28.20,26.27,26.43,2673500,25.94 +NYSE,KBR,2008-03-14,29.38,30.37,27.93,28.48,2486100,27.95 +NYSE,KBR,2008-03-13,28.98,29.33,28.13,29.19,2740300,28.65 +NYSE,KBR,2008-03-12,30.69,30.80,29.22,29.46,2408800,28.91 +NYSE,KBR,2008-03-11,30.00,30.86,29.03,30.69,2010300,30.07 +NYSE,KBR,2008-03-10,31.89,31.89,29.07,29.37,1876600,28.78 +NYSE,KBR,2008-03-07,31.69,32.62,31.18,31.91,2644200,31.27 +NYSE,KBR,2008-03-06,32.99,32.99,31.76,32.03,2182200,31.38 +NYSE,KBR,2008-03-05,32.61,33.82,31.53,33.30,1576200,32.63 +NYSE,KBR,2008-03-04,32.24,33.15,31.54,32.13,1705000,31.48 +NYSE,KBR,2008-03-03,33.33,33.33,32.05,32.47,1557600,31.81 +NYSE,KBR,2008-02-29,34.86,34.90,33.11,33.33,1720200,32.66 +NYSE,KBR,2008-02-28,34.24,35.47,33.55,35.16,1862700,34.45 +NYSE,KBR,2008-02-27,35.48,35.61,33.81,34.36,2071500,33.67 +NYSE,KBR,2008-02-26,34.50,36.82,33.13,35.84,2677900,35.12 +NYSE,KBR,2008-02-25,34.51,35.27,33.57,34.05,2042700,33.36 +NYSE,KBR,2008-02-22,32.94,34.80,31.60,34.73,1634500,34.03 +NYSE,KBR,2008-02-21,33.44,33.67,32.60,32.76,1225300,32.10 +NYSE,KBR,2008-02-20,32.35,33.63,31.95,33.37,1242800,32.70 +NYSE,KBR,2008-02-19,31.54,33.08,31.42,32.44,1530100,31.78 +NYSE,KBR,2008-02-15,31.45,31.55,30.29,31.19,1002100,30.56 +NYSE,KBR,2008-02-14,31.90,31.96,31.25,31.53,1192100,30.89 +NYSE,KBR,2008-02-13,31.66,31.98,31.04,31.91,1388700,31.27 +NYSE,KBR,2008-02-12,30.94,32.20,30.54,31.05,1724700,30.42 +NYSE,KBR,2008-02-11,30.26,31.05,30.06,30.84,1457800,30.22 +NYSE,KBR,2008-02-08,29.05,30.47,28.91,30.11,1917400,29.50 +NYSE,KBR,2008-02-07,29.90,30.15,28.73,29.16,2464300,28.57 +NYSE,KBR,2008-02-06,30.04,31.35,29.33,30.17,1709400,29.56 +NYSE,KBR,2008-02-05,31.43,31.56,29.79,30.20,2033100,29.59 +NYSE,KBR,2008-02-04,33.27,33.59,31.87,31.97,1163300,31.32 +NYSE,KBR,2008-02-01,31.80,34.00,31.54,33.40,1910500,32.73 +NYSE,KBR,2008-01-31,30.95,31.71,30.12,31.56,1666400,30.92 +NYSE,KBR,2008-01-30,31.74,32.52,30.79,31.65,1144400,31.01 +NYSE,KBR,2008-01-29,31.61,32.50,31.20,31.92,1360000,31.27 +NYSE,KBR,2008-01-28,30.00,31.55,29.03,31.50,1733200,30.86 +NYSE,KBR,2008-01-25,31.04,32.12,29.63,30.00,1644400,29.39 +NYSE,KBR,2008-01-24,30.16,31.40,29.52,30.76,2032300,30.14 +NYSE,KBR,2008-01-23,31.50,31.50,27.51,29.80,2908900,29.20 +NYSE,KBR,2008-01-22,28.58,30.55,24.00,30.27,2707400,29.66 +NYSE,KBR,2008-01-18,30.06,30.80,28.83,29.83,2464800,29.23 +NYSE,KBR,2008-01-17,31.60,32.19,29.84,29.88,2071800,29.28 +NYSE,KBR,2008-01-16,33.31,35.16,30.24,31.52,3216100,30.88 +NYSE,KBR,2008-01-15,34.44,34.76,33.23,33.51,1399800,32.83 +NYSE,KBR,2008-01-14,35.31,35.86,33.95,35.47,1453900,34.75 +NYSE,KBR,2008-01-11,35.88,35.99,34.24,34.62,1283900,33.92 +NYSE,KBR,2008-01-10,35.03,36.80,34.70,36.11,1767600,35.38 +NYSE,KBR,2008-01-09,36.71,36.71,33.63,35.46,2170900,34.74 +NYSE,KBR,2008-01-08,38.59,38.88,36.68,36.78,1117500,36.04 +NYSE,KBR,2008-01-07,38.87,39.12,37.34,38.34,1506900,37.57 +NYSE,KBR,2008-01-04,39.90,40.10,38.50,38.66,1072600,37.88 +NYSE,KBR,2008-01-03,38.66,41.95,38.66,40.38,1846000,39.56 +NYSE,KBR,2008-01-02,38.50,39.07,38.00,38.74,973600,37.96 +NYSE,KBR,2007-12-31,38.99,39.48,38.75,38.80,522100,38.02 +NYSE,KBR,2007-12-28,39.37,39.82,38.69,39.12,505800,38.33 +NYSE,KBR,2007-12-27,40.13,40.90,39.34,39.74,628800,38.94 +NYSE,KBR,2007-12-26,38.95,40.24,38.95,40.03,443000,39.22 +NYSE,KBR,2007-12-24,39.99,40.07,39.15,39.54,223500,38.74 +NYSE,KBR,2007-12-21,38.77,40.02,38.77,39.41,1802200,38.61 +NYSE,KBR,2007-12-20,37.95,38.40,37.12,38.29,824600,37.52 +NYSE,KBR,2007-12-19,37.84,39.00,37.70,37.86,870800,37.09 +NYSE,KBR,2007-12-18,37.93,39.10,37.40,37.84,1247800,37.08 +NYSE,KBR,2007-12-17,37.37,38.34,37.10,37.66,1398800,36.90 +NYSE,KBR,2007-12-14,40.00,40.14,38.78,38.92,1045500,38.13 +NYSE,KBR,2007-12-13,39.26,40.41,39.09,40.00,1760200,39.19 +NYSE,KBR,2007-12-12,40.01,41.67,38.53,39.39,1847700,38.59 +NYSE,KBR,2007-12-11,42.86,43.34,40.46,40.75,1212800,39.93 +NYSE,KBR,2007-12-10,43.75,44.46,42.47,42.84,1429000,41.97 +NYSE,KBR,2007-12-07,42.33,43.96,41.70,43.75,1510100,42.87 +NYSE,KBR,2007-12-06,39.60,42.48,39.43,42.32,1704800,41.46 +NYSE,KBR,2007-12-05,40.12,40.39,39.35,39.70,1797500,38.90 +NYSE,KBR,2007-12-04,39.60,40.05,39.02,39.48,1233900,38.68 +NYSE,KBR,2007-12-03,40.46,41.54,39.37,39.58,2696500,38.78 +NYSE,KBR,2007-11-30,39.34,39.90,38.96,39.82,3076000,39.02 +NYSE,KBR,2007-11-29,38.57,39.14,37.77,38.75,1098200,37.97 +NYSE,KBR,2007-11-28,35.79,39.00,35.59,38.81,2006400,38.03 +NYSE,KBR,2007-11-27,35.71,35.80,34.35,35.59,2240500,34.87 +NYSE,KBR,2007-11-26,35.35,36.80,35.00,35.61,1460900,34.89 +NYSE,KBR,2007-11-23,35.21,35.73,34.62,35.29,329200,34.58 +NYSE,KBR,2007-11-21,34.69,35.55,34.05,35.01,1586700,34.30 +NYSE,KBR,2007-11-20,34.21,35.48,33.76,35.00,3351500,34.29 +NYSE,KBR,2007-11-19,36.29,36.29,33.76,34.15,2156000,33.46 +NYSE,KBR,2007-11-16,36.27,37.07,35.69,36.49,1719500,35.75 +NYSE,KBR,2007-11-15,36.33,36.92,35.75,36.26,1330300,35.53 +NYSE,KBR,2007-11-14,35.84,37.91,35.75,36.47,2100700,35.73 +NYSE,KBR,2007-11-13,35.14,35.73,34.40,35.63,2537800,34.91 +NYSE,KBR,2007-11-12,38.55,38.67,34.59,34.97,2170800,34.26 +NYSE,KBR,2007-11-09,38.57,39.23,38.11,38.66,1294100,37.88 +NYSE,KBR,2007-11-08,38.80,39.46,38.14,39.09,2330300,38.30 +NYSE,KBR,2007-11-07,38.86,39.64,38.24,38.62,1087900,37.84 +NYSE,KBR,2007-11-06,38.65,40.00,38.65,39.80,1356600,39.00 +NYSE,KBR,2007-11-05,37.83,40.68,37.83,38.64,2035500,37.86 +NYSE,KBR,2007-11-02,40.12,40.12,37.55,38.77,3249400,37.99 +NYSE,KBR,2007-11-01,41.98,42.00,36.94,40.02,5092400,39.21 +NYSE,KBR,2007-10-31,41.30,43.50,39.96,42.88,2203500,42.01 +NYSE,KBR,2007-10-30,42.25,42.25,40.92,41.12,1117100,40.29 +NYSE,KBR,2007-10-29,40.49,42.37,40.46,42.29,1254900,41.44 +NYSE,KBR,2007-10-26,40.92,41.79,40.26,40.40,978200,39.58 +NYSE,KBR,2007-10-25,40.90,41.17,40.16,40.76,1201200,39.94 +NYSE,KBR,2007-10-24,40.01,41.23,39.02,40.50,1240600,39.68 +NYSE,KBR,2007-10-23,40.00,40.41,39.52,40.23,688600,39.42 +NYSE,KBR,2007-10-22,39.55,40.92,38.80,39.47,1278900,38.67 +NYSE,KBR,2007-10-19,41.12,41.24,39.72,40.25,1477300,39.44 +NYSE,KBR,2007-10-18,42.58,42.62,40.64,41.27,1224500,40.44 +NYSE,KBR,2007-10-17,43.06,43.25,41.62,42.33,908900,41.47 +NYSE,KBR,2007-10-16,43.39,43.50,41.80,42.17,1880100,41.32 +NYSE,KBR,2007-10-15,44.06,44.86,42.94,43.63,1206500,42.75 +NYSE,KBR,2007-10-12,43.37,44.45,42.50,44.01,1029700,43.12 +NYSE,KBR,2007-10-11,43.47,45.24,42.57,43.25,2282100,42.38 +NYSE,KBR,2007-10-10,42.10,43.19,42.00,43.00,2052200,42.13 +NYSE,KBR,2007-10-09,41.62,41.79,40.84,41.40,1712700,40.56 +NYSE,KBR,2007-10-08,40.91,43.50,40.70,41.32,1746400,40.48 +NYSE,KBR,2007-10-05,40.00,41.17,40.00,40.92,1512500,40.09 +NYSE,KBR,2007-10-04,40.00,40.02,39.50,39.82,1260000,39.02 +NYSE,KBR,2007-10-03,39.58,40.09,39.50,39.88,1336000,39.07 +NYSE,KBR,2007-10-02,40.18,40.42,39.30,39.64,1230000,38.84 +NYSE,KBR,2007-10-01,38.89,40.45,38.63,39.13,1562400,38.34 +NYSE,KBR,2007-09-28,40.04,40.20,38.63,38.77,1197800,37.99 +NYSE,KBR,2007-09-27,38.88,40.38,38.82,39.93,1571000,39.12 +NYSE,KBR,2007-09-26,38.74,39.34,38.42,38.89,940800,38.10 +NYSE,KBR,2007-09-25,38.57,38.87,37.54,38.46,1487700,37.68 +NYSE,KBR,2007-09-24,39.12,39.42,38.63,38.90,1791000,38.11 +NYSE,KBR,2007-09-21,38.04,38.99,37.92,38.94,1412300,38.15 +NYSE,KBR,2007-09-20,38.15,38.45,37.60,37.65,1078100,36.89 +NYSE,KBR,2007-09-19,37.95,38.85,37.31,38.24,1812600,37.47 +NYSE,KBR,2007-09-18,36.26,37.43,35.96,37.31,1607200,36.56 +NYSE,KBR,2007-09-17,37.01,37.19,35.74,35.94,1924900,35.21 +NYSE,KBR,2007-09-14,37.05,37.45,36.50,37.18,1658900,36.43 +NYSE,KBR,2007-09-13,37.10,37.51,36.64,37.32,2135700,36.57 +NYSE,KBR,2007-09-12,34.75,36.68,34.74,35.93,2007700,35.20 +NYSE,KBR,2007-09-11,34.44,35.00,34.25,34.78,1122900,34.08 +NYSE,KBR,2007-09-10,34.55,34.95,33.40,34.15,1304000,33.46 +NYSE,KBR,2007-09-07,33.90,34.74,33.60,34.19,1571200,33.50 +NYSE,KBR,2007-09-06,33.80,34.39,33.61,34.27,1064200,33.58 +NYSE,KBR,2007-09-05,33.37,33.86,33.03,33.72,1071100,33.04 +NYSE,KBR,2007-09-04,32.89,34.12,32.89,33.65,1176000,32.97 +NYSE,KBR,2007-08-31,32.19,33.08,32.19,32.84,968700,32.18 +NYSE,KBR,2007-08-30,32.35,33.00,31.90,32.16,982100,31.51 +NYSE,KBR,2007-08-29,32.11,33.36,32.11,32.75,1059500,32.09 +NYSE,KBR,2007-08-28,33.20,33.48,32.05,32.24,1061800,31.59 +NYSE,KBR,2007-08-27,33.52,34.49,33.05,33.67,1166400,32.99 +NYSE,KBR,2007-08-24,32.55,33.80,32.38,33.76,1199500,33.08 +NYSE,KBR,2007-08-23,32.19,32.90,31.38,32.65,2011900,31.99 +NYSE,KBR,2007-08-22,31.98,32.36,31.22,32.04,1043200,31.39 +NYSE,KBR,2007-08-21,29.25,32.11,29.21,31.57,1994000,30.93 +NYSE,KBR,2007-08-20,29.95,30.23,28.77,29.56,1473400,28.96 +NYSE,KBR,2007-08-17,30.78,31.35,28.40,29.89,2185600,29.29 +NYSE,KBR,2007-08-16,29.38,29.90,26.64,29.68,5099800,29.08 +NYSE,KBR,2007-08-15,30.80,31.52,29.62,29.82,1459500,29.22 +NYSE,KBR,2007-08-14,32.00,32.22,30.52,30.80,1647200,30.18 +NYSE,KBR,2007-08-13,31.94,32.43,31.54,31.76,1379300,31.12 +NYSE,KBR,2007-08-10,30.57,31.67,29.37,31.23,3356000,30.60 +NYSE,KBR,2007-08-09,34.00,34.80,31.50,32.00,2543900,31.35 +NYSE,KBR,2007-08-08,34.11,36.47,33.17,34.64,3653300,33.94 +NYSE,KBR,2007-08-07,32.32,34.95,31.77,34.08,3111800,33.39 +NYSE,KBR,2007-08-06,31.93,32.60,31.15,32.49,3269700,31.83 +NYSE,KBR,2007-08-03,34.35,34.35,31.90,31.93,2715200,31.28 +NYSE,KBR,2007-08-02,33.50,33.50,32.10,32.77,3576300,32.11 +NYSE,KBR,2007-08-01,32.25,32.50,30.80,31.59,3347100,30.95 +NYSE,KBR,2007-07-31,32.75,33.79,31.74,32.09,3859200,31.44 +NYSE,KBR,2007-07-30,29.30,31.60,29.30,31.39,4402800,30.76 +NYSE,KBR,2007-07-27,29.27,30.48,28.60,28.93,2996900,28.35 +NYSE,KBR,2007-07-26,30.60,31.21,29.10,29.73,3256100,29.13 +NYSE,KBR,2007-07-25,32.40,32.84,30.56,31.30,2209600,30.67 +NYSE,KBR,2007-07-24,33.69,33.69,32.01,32.23,1370300,31.58 +NYSE,KBR,2007-07-23,33.25,34.49,33.10,33.71,931200,33.03 +NYSE,KBR,2007-07-20,33.40,33.49,32.23,33.06,1826900,32.39 +NYSE,KBR,2007-07-19,34.39,34.81,33.44,33.46,1193900,32.78 +NYSE,KBR,2007-07-18,34.11,34.55,33.45,34.01,1710600,33.32 +NYSE,KBR,2007-07-17,34.62,34.80,34.05,34.46,997800,33.76 +NYSE,KBR,2007-07-16,34.52,35.64,34.26,34.31,1891100,33.62 +NYSE,KBR,2007-07-13,35.37,36.35,34.58,34.70,4387600,34.00 +NYSE,KBR,2007-07-12,32.20,35.44,32.13,35.28,5976800,34.57 +NYSE,KBR,2007-07-11,31.02,31.46,30.94,31.35,1394300,30.72 +NYSE,KBR,2007-07-10,31.65,31.67,30.51,30.93,2188300,30.30 +NYSE,KBR,2007-07-09,29.29,31.91,28.98,31.23,4915600,30.60 +NYSE,KBR,2007-07-06,27.15,27.80,26.89,27.60,756300,27.04 +NYSE,KBR,2007-07-05,26.80,27.26,26.77,27.10,1431400,26.55 +NYSE,KBR,2007-07-03,26.91,27.00,26.53,26.69,599000,26.15 +NYSE,KBR,2007-07-02,26.57,26.87,26.31,26.74,1274700,26.20 +NYSE,KBR,2007-06-29,26.31,26.94,25.94,26.23,1833500,25.70 +NYSE,KBR,2007-06-28,27.30,27.50,26.23,26.26,1423500,25.73 +NYSE,KBR,2007-06-27,26.00,26.65,25.31,26.40,1811500,25.87 +NYSE,KBR,2007-06-26,26.94,27.18,26.06,26.21,1422300,25.68 +NYSE,KBR,2007-06-25,27.98,27.99,26.71,26.88,1111700,26.34 +NYSE,KBR,2007-06-22,27.58,28.12,27.10,28.06,1481200,27.49 +NYSE,KBR,2007-06-21,27.75,27.98,27.00,27.70,1325200,27.14 +NYSE,KBR,2007-06-20,29.23,29.34,27.59,27.69,1908100,27.13 +NYSE,KBR,2007-06-19,27.95,29.32,27.76,28.92,2150100,28.34 +NYSE,KBR,2007-06-18,27.69,28.18,27.49,28.06,1524600,27.49 +NYSE,KBR,2007-06-15,28.02,28.35,27.40,27.53,1381800,26.97 +NYSE,KBR,2007-06-14,27.25,28.09,27.25,28.00,1535100,27.43 +NYSE,KBR,2007-06-13,26.75,27.46,26.74,27.12,1725300,26.57 +NYSE,KBR,2007-06-12,26.92,27.17,26.18,26.22,1293200,25.69 +NYSE,KBR,2007-06-11,26.62,26.99,26.21,26.98,1241500,26.43 +NYSE,KBR,2007-06-08,26.00,26.85,25.77,26.81,1675700,26.27 +NYSE,KBR,2007-06-07,27.60,27.61,25.84,25.89,2090000,25.37 +NYSE,KBR,2007-06-06,27.98,27.98,26.92,27.25,1427400,26.70 +NYSE,KBR,2007-06-05,28.16,28.30,27.70,27.83,1241500,27.27 +NYSE,KBR,2007-06-04,27.75,28.32,27.69,28.30,1420600,27.73 +NYSE,KBR,2007-06-01,27.99,28.05,27.35,27.50,1264000,26.94 +NYSE,KBR,2007-05-31,27.56,28.06,27.06,27.53,1367100,26.97 +NYSE,KBR,2007-05-30,26.46,27.41,26.35,27.41,1133000,26.86 +NYSE,KBR,2007-05-29,26.00,27.19,25.95,26.64,2672300,26.10 +NYSE,KBR,2007-05-25,26.22,26.40,25.79,25.87,2323600,25.35 +NYSE,KBR,2007-05-24,27.20,27.20,26.01,26.18,3314600,25.65 +NYSE,KBR,2007-05-23,28.00,28.41,27.01,27.08,4775400,26.53 +NYSE,KBR,2007-05-22,27.21,28.21,27.18,28.00,3786100,27.43 +NYSE,KBR,2007-05-21,26.75,27.21,26.50,27.16,2738900,26.61 +NYSE,KBR,2007-05-18,25.91,27.00,25.90,26.78,3296000,26.24 +NYSE,KBR,2007-05-17,25.25,25.95,24.94,25.91,2572600,25.39 +NYSE,KBR,2007-05-16,25.10,25.47,25.03,25.21,2873700,24.70 +NYSE,KBR,2007-05-15,23.80,25.22,23.80,25.01,3533500,24.50 +NYSE,KBR,2007-05-14,24.13,24.18,23.53,23.69,1995000,23.21 +NYSE,KBR,2007-05-11,24.64,24.85,23.75,24.16,3155600,23.67 +NYSE,KBR,2007-05-10,23.81,24.66,23.58,24.53,5503600,24.03 +NYSE,KBR,2007-05-09,22.45,23.89,22.33,23.80,5393500,23.32 +NYSE,KBR,2007-05-08,21.75,22.40,21.50,22.37,3119700,21.92 +NYSE,KBR,2007-05-07,21.93,21.93,21.40,21.85,1447400,21.41 +NYSE,KBR,2007-05-04,21.95,23.48,21.76,21.82,6726700,21.38 +NYSE,KBR,2007-05-03,21.59,22.41,21.23,22.28,6210000,21.83 +NYSE,KBR,2007-05-02,20.90,21.64,20.74,21.43,2481500,21.00 +NYSE,KBR,2007-05-01,20.66,20.94,20.45,20.86,2278100,20.44 +NYSE,KBR,2007-04-30,21.30,21.38,20.55,20.66,3928100,20.24 +NYSE,KBR,2007-04-27,20.80,21.37,20.70,21.07,1857100,20.64 +NYSE,KBR,2007-04-26,20.87,21.01,20.41,20.95,3000800,20.53 +NYSE,KBR,2007-04-25,21.75,22.00,20.58,20.83,3448500,20.41 +NYSE,KBR,2007-04-24,21.23,21.27,20.20,20.63,2569300,20.21 +NYSE,KBR,2007-04-23,21.55,21.68,21.10,21.16,1971300,20.73 +NYSE,KBR,2007-04-20,21.49,21.50,21.05,21.43,3242900,21.00 +NYSE,KBR,2007-04-19,20.98,21.72,20.87,21.23,4634400,20.80 +NYSE,KBR,2007-04-18,21.21,21.39,21.00,21.22,3530500,20.79 +NYSE,KBR,2007-04-17,21.69,22.32,21.31,21.42,6495000,20.99 +NYSE,KBR,2007-04-16,21.96,22.25,21.72,21.90,8781800,21.46 +NYSE,KBR,2007-04-13,21.88,22.18,21.76,21.96,5612000,21.52 +NYSE,KBR,2007-04-12,21.88,21.99,21.66,21.88,3468800,21.44 +NYSE,KBR,2007-04-11,21.40,22.04,21.30,22.04,6067500,21.59 +NYSE,KBR,2007-04-10,20.63,21.34,20.59,21.30,6121800,20.87 +NYSE,KBR,2007-04-09,20.70,20.74,20.20,20.55,4165900,20.13 +NYSE,KBR,2007-04-05,20.57,20.79,20.35,20.54,5005700,20.12 +NYSE,KBR,2007-04-04,20.74,20.75,20.13,20.56,10613900,20.14 +NYSE,KBR,2007-04-03,21.10,21.15,20.60,20.69,36408800,20.27 +NYSE,KBR,2007-04-02,20.40,20.70,20.26,20.69,12384100,20.27 +NYSE,KBR,2007-03-30,21.00,21.00,20.27,20.35,6328400,19.94 +NYSE,KBR,2007-03-29,20.23,20.95,20.20,20.72,14155100,20.30 +NYSE,KBR,2007-03-28,20.06,20.31,20.00,20.25,7584100,19.84 +NYSE,KBR,2007-03-27,20.20,20.30,19.90,20.05,10640200,19.64 +NYSE,KBR,2007-03-26,20.45,20.71,20.01,20.34,4101000,19.93 +NYSE,KBR,2007-03-23,20.48,20.65,20.25,20.35,4495500,19.94 +NYSE,KBR,2007-03-22,19.99,20.53,19.66,20.24,6060900,19.83 +NYSE,KBR,2007-03-21,20.25,20.60,19.91,20.00,5907300,19.60 +NYSE,KBR,2007-03-20,21.00,21.45,20.00,20.30,6569000,19.89 +NYSE,KBR,2007-03-19,21.15,21.68,21.15,21.55,1991300,21.11 +NYSE,KBR,2007-03-16,21.41,21.62,20.97,21.17,812800,20.74 +NYSE,KBR,2007-03-15,21.95,21.95,21.47,21.48,989100,21.05 +NYSE,KBR,2007-03-14,22.50,22.50,21.47,21.65,1200800,21.21 +NYSE,KBR,2007-03-13,22.20,22.66,21.91,21.96,1674700,21.52 +NYSE,KBR,2007-03-12,23.30,23.31,21.82,22.51,4230200,22.06 +NYSE,KBR,2007-03-09,24.00,24.02,23.21,23.29,4320100,22.82 +NYSE,KBR,2007-03-08,23.55,24.00,23.55,23.80,4582600,23.32 +NYSE,KBR,2007-03-07,22.90,23.72,22.76,23.30,1854500,22.83 +NYSE,KBR,2007-03-06,22.51,23.10,22.44,23.05,788600,22.58 +NYSE,KBR,2007-03-05,21.25,22.32,21.25,22.26,719000,21.81 +NYSE,KBR,2007-03-02,22.66,22.85,21.77,21.78,751800,21.34 +NYSE,KBR,2007-03-01,22.59,23.00,21.81,22.66,825600,22.20 +NYSE,KBR,2007-02-28,22.40,23.20,22.15,22.70,641900,22.24 +NYSE,KBR,2007-02-27,23.75,23.80,22.25,22.45,1168700,22.00 +NYSE,KBR,2007-02-26,22.55,24.15,22.30,24.12,884200,23.63 +NYSE,KBR,2007-02-23,22.70,22.90,22.30,22.55,514900,22.09 +NYSE,KBR,2007-02-22,22.75,23.15,22.66,22.80,640400,22.34 +NYSE,KBR,2007-02-21,22.80,23.11,21.94,22.84,1385500,22.38 +NYSE,KBR,2007-02-20,22.68,22.81,22.47,22.81,210900,22.35 +NYSE,KBR,2007-02-16,23.04,23.08,22.70,22.88,384300,22.42 +NYSE,KBR,2007-02-15,23.05,23.23,23.01,23.10,857700,22.63 +NYSE,KBR,2007-02-14,23.45,23.52,23.07,23.41,964900,22.94 +NYSE,KBR,2007-02-13,22.69,23.87,22.69,23.52,1365000,23.04 +NYSE,KBR,2007-02-12,21.90,23.00,21.66,22.76,765100,22.30 +NYSE,KBR,2007-02-09,22.43,22.43,21.80,22.20,1077300,21.75 +NYSE,KBR,2007-02-08,23.00,23.28,22.16,22.24,343700,21.79 +NYSE,KBR,2007-02-07,23.07,23.15,22.80,22.98,267700,22.52 +NYSE,KBR,2007-02-06,23.37,23.68,23.10,23.17,590700,22.70 +NYSE,KBR,2007-02-05,23.98,23.98,23.31,23.47,474400,23.00 +NYSE,KBR,2007-02-02,23.80,24.16,23.57,23.95,755800,23.47 +NYSE,KBR,2007-02-01,23.32,23.94,23.25,23.80,1072900,23.32 +NYSE,KBR,2007-01-31,23.53,23.58,23.10,23.43,506900,22.96 +NYSE,KBR,2007-01-30,23.60,23.96,23.33,23.53,952400,23.05 +NYSE,KBR,2007-01-29,23.01,23.76,23.01,23.09,329800,22.62 +NYSE,KBR,2007-01-26,24.01,24.23,22.88,23.45,2029000,22.98 +NYSE,KBR,2007-01-25,24.30,24.40,23.25,23.25,1283700,22.78 +NYSE,KBR,2007-01-24,25.07,25.07,24.62,24.67,938000,24.17 +NYSE,KBR,2007-01-23,23.68,25.48,23.57,25.32,834800,24.81 +NYSE,KBR,2007-01-22,24.40,24.71,24.00,24.08,904900,23.59 +NYSE,KBR,2007-01-19,23.70,24.30,23.50,24.17,306800,23.68 +NYSE,KBR,2007-01-18,23.62,24.22,23.40,23.91,543500,23.43 +NYSE,KBR,2007-01-17,23.81,23.95,23.17,23.52,1053400,23.04 +NYSE,KBR,2007-01-16,25.35,25.35,23.62,23.78,795800,23.30 +NYSE,KBR,2007-01-12,25.13,26.10,24.80,24.88,305400,24.38 +NYSE,KBR,2007-01-11,24.80,25.31,24.65,25.04,620500,24.53 +NYSE,KBR,2007-01-10,24.40,24.92,24.25,24.65,273800,24.15 +NYSE,KBR,2007-01-09,24.40,24.50,24.25,24.43,210600,23.94 +NYSE,KBR,2007-01-08,24.34,24.49,24.21,24.43,745400,23.94 +NYSE,KBR,2007-01-05,24.56,24.60,23.91,24.34,280600,23.85 +NYSE,KBR,2007-01-04,24.50,25.01,24.31,24.66,463100,24.16 +NYSE,KBR,2007-01-03,26.00,26.00,23.81,24.95,1081000,24.45 +NYSE,KBR,2006-12-29,26.35,26.64,25.60,26.16,368200,25.63 +NYSE,KBR,2006-12-28,26.76,26.84,26.65,26.70,90900,26.16 +NYSE,KBR,2006-12-27,26.40,27.01,26.11,27.01,225000,26.46 +NYSE,KBR,2006-12-26,27.00,27.63,26.78,26.79,444400,26.25 +NYSE,KBR,2006-12-22,26.01,27.00,25.85,27.00,489900,26.45 +NYSE,KBR,2006-12-21,26.23,26.45,25.65,26.00,505800,25.47 +NYSE,KBR,2006-12-20,25.30,27.20,25.15,25.98,1516100,25.45 +NYSE,KBR,2006-12-19,23.87,25.50,22.98,24.91,1098100,24.41 +NYSE,KBR,2006-12-18,23.45,23.95,23.20,23.87,740700,23.39 +NYSE,KBR,2006-12-15,22.75,23.90,22.60,23.70,919500,23.22 +NYSE,KBR,2006-12-14,22.86,23.00,22.51,22.89,521900,22.43 +NYSE,KBR,2006-12-13,23.14,23.76,22.60,22.70,887200,22.24 +NYSE,KBR,2006-12-12,22.48,23.18,22.25,23.10,661200,22.63 +NYSE,KBR,2006-12-11,21.99,22.47,21.75,22.42,445500,21.97 +NYSE,KBR,2006-12-08,21.77,22.14,21.70,22.00,894100,21.56 +NYSE,KBR,2006-12-07,21.65,22.00,21.60,21.85,201800,21.41 +NYSE,KBR,2006-12-06,21.42,21.69,21.01,21.61,397200,21.17 +NYSE,KBR,2006-12-05,21.80,21.83,21.44,21.55,675400,21.11 +NYSE,KBR,2006-12-04,22.01,22.05,21.79,21.93,476000,21.49 +NYSE,KBR,2006-12-01,22.15,22.22,21.89,22.04,561000,21.59 +NYSE,KBR,2006-11-30,22.02,22.25,21.86,22.14,458700,21.69 +NYSE,KBR,2006-11-29,22.15,22.15,21.70,22.09,1034700,21.64 +NYSE,KBR,2006-11-28,21.97,22.05,21.41,21.95,748600,21.51 +NYSE,KBR,2006-11-27,22.03,22.50,21.63,21.95,1767500,21.51 +NYSE,KBR,2006-11-24,21.15,22.13,21.06,22.00,672700,21.56 +NYSE,KBR,2006-11-22,21.63,21.84,20.95,21.30,1505900,20.87 +NYSE,KBR,2006-11-21,22.57,22.70,21.50,21.81,1297100,21.37 +NYSE,KBR,2006-11-20,22.10,22.82,22.07,22.37,2092400,21.92 +NYSE,KBR,2006-11-17,20.75,22.15,20.70,21.95,5273600,21.51 +NYSE,KBR,2006-11-16,21.00,21.50,20.50,20.75,22345500,20.33 +NYSE,KSM,2010-02-08,12.66,12.75,12.62,12.70,37700,12.70 +NYSE,KSM,2010-02-05,12.70,12.78,12.66,12.72,19600,12.72 +NYSE,KSM,2010-02-04,12.76,12.78,12.73,12.73,10200,12.73 +NYSE,KSM,2010-02-03,12.79,12.80,12.78,12.80,22500,12.80 +NYSE,KSM,2010-02-02,12.76,12.79,12.74,12.79,15300,12.79 +NYSE,KSM,2010-02-01,12.67,12.77,12.66,12.75,12200,12.75 +NYSE,KSM,2010-01-29,12.82,12.84,12.66,12.72,17000,12.72 +NYSE,KSM,2010-01-28,12.73,12.80,12.73,12.76,13200,12.76 +NYSE,KSM,2010-01-27,12.71,12.85,12.67,12.78,36900,12.78 +NYSE,KSM,2010-01-26,12.74,12.85,12.69,12.72,25100,12.72 +NYSE,KSM,2010-01-25,12.72,12.83,12.62,12.71,39600,12.71 +NYSE,KSM,2010-01-22,12.73,12.81,12.73,12.78,11900,12.78 +NYSE,KSM,2010-01-21,12.82,12.83,12.76,12.80,35500,12.80 +NYSE,KSM,2010-01-20,12.83,12.84,12.76,12.76,14900,12.76 +NYSE,KSM,2010-01-19,12.80,12.88,12.78,12.78,17800,12.78 +NYSE,KSM,2010-01-15,12.90,12.96,12.79,12.85,15100,12.85 +NYSE,KSM,2010-01-14,12.91,12.98,12.89,12.90,24300,12.90 +NYSE,KSM,2010-01-13,12.81,12.94,12.81,12.94,6500,12.86 +NYSE,KSM,2010-01-12,12.94,12.96,12.75,12.90,16800,12.82 +NYSE,KSM,2010-01-11,12.98,12.98,12.92,12.93,14600,12.85 +NYSE,KSM,2010-01-08,12.88,12.98,12.78,12.89,36900,12.81 +NYSE,KSM,2010-01-07,12.97,12.97,12.70,12.78,18300,12.70 +NYSE,KSM,2010-01-06,12.85,12.93,12.84,12.91,46400,12.83 +NYSE,KSM,2010-01-05,12.79,12.88,12.76,12.88,16800,12.80 +NYSE,KSM,2010-01-04,12.73,12.80,12.70,12.77,24600,12.69 +NYSE,KSM,2009-12-31,12.68,12.75,12.58,12.60,14900,12.53 +NYSE,KSM,2009-12-30,12.53,12.70,12.53,12.62,15800,12.54 +NYSE,KSM,2009-12-29,12.57,12.67,12.46,12.67,26600,12.59 +NYSE,KSM,2009-12-28,12.54,12.56,12.50,12.56,11900,12.49 +NYSE,KSM,2009-12-24,12.45,12.49,12.31,12.44,15100,12.37 +NYSE,KSM,2009-12-23,12.35,12.48,12.35,12.45,19100,12.38 +NYSE,KSM,2009-12-22,12.52,12.53,12.30,12.41,34900,12.34 +NYSE,KSM,2009-12-21,12.47,12.54,12.40,12.49,32000,12.42 +NYSE,KSM,2009-12-18,12.49,12.59,12.45,12.45,11000,12.38 +NYSE,KSM,2009-12-17,12.55,12.59,12.46,12.54,16400,12.47 +NYSE,KSM,2009-12-16,12.75,12.75,12.55,12.62,26200,12.54 +NYSE,KSM,2009-12-15,12.83,12.83,12.59,12.59,20900,12.52 +NYSE,KSM,2009-12-14,12.73,12.88,12.72,12.78,30500,12.62 +NYSE,KSM,2009-12-11,12.64,12.74,12.62,12.73,27900,12.57 +NYSE,KSM,2009-12-10,12.51,12.64,12.50,12.64,13200,12.48 +NYSE,KSM,2009-12-09,12.57,12.69,12.41,12.48,37500,12.32 +NYSE,KSM,2009-12-08,12.56,12.62,12.46,12.56,22000,12.40 +NYSE,KSM,2009-12-07,12.69,12.70,12.45,12.56,22200,12.40 +NYSE,KSM,2009-12-04,12.75,12.80,12.43,12.64,37500,12.48 +NYSE,KSM,2009-12-03,12.49,12.80,12.47,12.58,17800,12.42 +NYSE,KSM,2009-12-02,12.47,12.54,12.37,12.50,16100,12.34 +NYSE,KSM,2009-12-01,12.30,12.49,12.30,12.45,16100,12.29 +NYSE,KSM,2009-11-30,12.25,12.33,12.16,12.33,23800,12.18 +NYSE,KSM,2009-11-27,12.04,12.17,12.04,12.16,4500,12.01 +NYSE,KSM,2009-11-25,12.12,12.19,12.07,12.10,26200,11.95 +NYSE,KSM,2009-11-24,12.13,12.14,12.07,12.10,27200,11.95 +NYSE,KSM,2009-11-23,12.08,12.12,12.06,12.10,12100,11.95 +NYSE,KSM,2009-11-20,12.07,12.19,12.03,12.07,13400,11.92 +NYSE,KSM,2009-11-19,12.06,12.07,12.04,12.05,11800,11.90 +NYSE,KSM,2009-11-18,12.05,12.05,12.00,12.04,8400,11.89 +NYSE,KSM,2009-11-17,12.04,12.07,11.97,12.00,17300,11.85 +NYSE,KSM,2009-11-16,12.12,12.20,11.99,12.00,47600,11.85 +NYSE,KSM,2009-11-13,12.09,12.25,12.07,12.25,19400,12.10 +NYSE,KSM,2009-11-12,12.22,12.24,12.08,12.10,7700,11.95 +NYSE,KSM,2009-11-11,12.16,12.29,12.16,12.25,13000,12.02 +NYSE,KSM,2009-11-10,12.34,12.34,12.15,12.18,12600,11.95 +NYSE,KSM,2009-11-09,12.23,12.32,12.12,12.22,34600,11.99 +NYSE,KSM,2009-11-06,12.22,12.25,12.15,12.24,16300,12.01 +NYSE,KSM,2009-11-05,12.20,12.25,12.20,12.21,14300,11.98 +NYSE,KSM,2009-11-04,12.22,12.30,12.10,12.10,18600,11.87 +NYSE,KSM,2009-11-03,12.29,12.30,12.07,12.15,20300,11.92 +NYSE,KSM,2009-11-02,12.17,12.28,12.13,12.15,25300,11.92 +NYSE,KSM,2009-10-30,12.23,12.24,12.10,12.10,11400,11.87 +NYSE,KSM,2009-10-29,12.15,12.26,12.06,12.16,31200,11.93 +NYSE,KSM,2009-10-28,12.18,12.24,12.18,12.21,13400,11.98 +NYSE,KSM,2009-10-27,12.02,12.26,12.02,12.22,24900,11.99 +NYSE,KSM,2009-10-26,12.18,12.19,12.01,12.06,17000,11.83 +NYSE,KSM,2009-10-23,12.10,12.20,12.10,12.14,6900,11.91 +NYSE,KSM,2009-10-22,12.05,12.20,12.04,12.19,18300,11.96 +NYSE,KSM,2009-10-21,12.10,12.21,12.07,12.08,26500,11.85 +NYSE,KSM,2009-10-20,11.97,12.22,11.97,12.10,46600,11.87 +NYSE,KSM,2009-10-19,11.82,12.10,11.82,12.05,26900,11.82 +NYSE,KSM,2009-10-16,11.75,11.98,11.66,11.75,45600,11.53 +NYSE,KSM,2009-10-15,11.88,11.91,11.43,11.75,91300,11.53 +NYSE,KSM,2009-10-14,12.35,12.38,11.76,11.86,102600,11.64 +NYSE,KSM,2009-10-13,12.12,12.50,12.12,12.41,47800,12.10 +NYSE,KSM,2009-10-12,12.84,12.91,11.97,12.11,150500,11.81 +NYSE,KSM,2009-10-09,13.00,13.06,12.92,12.92,31300,12.60 +NYSE,KSM,2009-10-08,12.84,13.02,12.82,13.00,27100,12.68 +NYSE,KSM,2009-10-07,12.79,12.90,12.77,12.84,11800,12.52 +NYSE,KSM,2009-10-06,12.71,12.90,12.71,12.80,35200,12.48 +NYSE,KSM,2009-10-05,12.67,12.75,12.66,12.75,17900,12.43 +NYSE,KSM,2009-10-02,12.69,12.74,12.51,12.73,21100,12.41 +NYSE,KSM,2009-10-01,12.69,12.73,12.62,12.64,18700,12.33 +NYSE,KSM,2009-09-30,12.60,12.70,12.59,12.63,45700,12.32 +NYSE,KSM,2009-09-29,12.59,12.62,12.54,12.57,29000,12.26 +NYSE,KSM,2009-09-28,12.58,12.69,12.51,12.58,20300,12.27 +NYSE,KSM,2009-09-25,12.47,12.58,12.39,12.50,24800,12.19 +NYSE,KSM,2009-09-24,12.46,12.57,12.37,12.45,36100,12.14 +NYSE,KSM,2009-09-23,12.43,12.59,12.34,12.57,49800,12.26 +NYSE,KSM,2009-09-22,12.53,12.58,12.40,12.44,33400,12.13 +NYSE,KSM,2009-09-21,12.44,12.66,12.44,12.60,13600,12.29 +NYSE,KSM,2009-09-18,12.95,12.95,12.54,12.68,24100,12.37 +NYSE,KSM,2009-09-17,12.52,12.71,12.40,12.61,25400,12.30 +NYSE,KSM,2009-09-16,12.40,12.67,12.40,12.52,17300,12.21 +NYSE,KSM,2009-09-15,12.40,12.59,12.40,12.50,13000,12.12 +NYSE,KSM,2009-09-14,12.24,12.50,12.24,12.40,25300,12.02 +NYSE,KSM,2009-09-11,12.35,12.35,12.12,12.23,7700,11.85 +NYSE,KSM,2009-09-10,11.96,12.10,11.95,12.10,24100,11.73 +NYSE,KSM,2009-09-09,11.76,12.12,11.76,12.01,39000,11.64 +NYSE,KSM,2009-09-08,11.72,11.75,11.70,11.75,30300,11.39 +NYSE,KSM,2009-09-04,11.58,11.73,11.55,11.73,10800,11.37 +NYSE,KSM,2009-09-03,11.48,11.57,11.48,11.57,11200,11.21 +NYSE,KSM,2009-09-02,11.48,11.50,11.38,11.44,26100,11.09 +NYSE,KSM,2009-09-01,11.33,11.43,11.33,11.43,7900,11.08 +NYSE,KSM,2009-08-31,11.83,11.83,11.29,11.30,13300,10.95 +NYSE,KSM,2009-08-28,11.30,11.30,11.28,11.30,4100,10.95 +NYSE,KSM,2009-08-27,11.20,11.30,11.20,11.26,8900,10.91 +NYSE,KSM,2009-08-26,11.20,11.26,11.20,11.26,11400,10.91 +NYSE,KSM,2009-08-25,11.21,11.25,11.20,11.22,17000,10.87 +NYSE,KSM,2009-08-24,11.21,11.25,11.21,11.22,3600,10.87 +NYSE,KSM,2009-08-21,11.24,11.26,11.18,11.24,13300,10.89 +NYSE,KSM,2009-08-20,11.18,11.23,11.15,11.16,24200,10.82 +NYSE,KSM,2009-08-19,11.16,11.18,11.15,11.18,2500,10.84 +NYSE,KSM,2009-08-18,11.06,11.22,11.06,11.18,7700,10.84 +NYSE,KSM,2009-08-17,11.20,11.20,11.08,11.13,14400,10.79 +NYSE,KSM,2009-08-14,11.15,11.20,11.15,11.20,1800,10.86 +NYSE,KSM,2009-08-13,11.16,11.24,11.13,11.23,11200,10.88 +NYSE,KSM,2009-08-12,11.22,11.28,11.22,11.24,11600,10.83 +NYSE,KSM,2009-08-11,11.21,11.27,11.21,11.22,5700,10.81 +NYSE,KSM,2009-08-10,11.25,11.35,11.21,11.21,17500,10.80 +NYSE,KSM,2009-08-07,11.20,11.38,11.20,11.32,12200,10.90 +NYSE,KSM,2009-08-06,11.17,11.22,11.17,11.20,5000,10.79 +NYSE,KSM,2009-08-05,11.15,11.17,11.15,11.17,6700,10.76 +NYSE,KSM,2009-08-04,11.16,11.20,11.10,11.19,13700,10.78 +NYSE,KSM,2009-08-03,11.03,11.26,11.01,11.20,10100,10.79 +NYSE,KSM,2009-07-31,11.03,11.07,10.99,11.00,13900,10.59 +NYSE,KSM,2009-07-30,10.93,10.99,10.92,10.93,23200,10.53 +NYSE,KSM,2009-07-29,10.92,11.00,10.92,10.92,6800,10.52 +NYSE,KSM,2009-07-28,10.95,11.00,10.91,10.93,9000,10.53 +NYSE,KSM,2009-07-27,10.89,11.00,10.89,10.98,6500,10.58 +NYSE,KSM,2009-07-24,10.95,11.00,10.87,10.89,9200,10.49 +NYSE,KSM,2009-07-23,10.83,11.00,10.79,10.90,23400,10.50 +NYSE,KSM,2009-07-22,10.75,10.81,10.75,10.80,15600,10.40 +NYSE,KSM,2009-07-21,10.81,10.85,10.76,10.76,18400,10.36 +NYSE,KSM,2009-07-20,10.86,10.87,10.83,10.87,6600,10.47 +NYSE,KSM,2009-07-17,10.78,10.92,10.78,10.92,5900,10.52 +NYSE,KSM,2009-07-16,10.99,10.99,10.90,10.90,5000,10.50 +NYSE,KSM,2009-07-15,10.72,11.03,10.72,10.90,18100,10.50 +NYSE,KSM,2009-07-14,10.82,10.94,10.82,10.93,3600,10.46 +NYSE,KSM,2009-07-13,11.10,11.10,10.79,10.83,12400,10.36 +NYSE,KSM,2009-07-10,10.71,10.79,10.71,10.77,1700,10.31 +NYSE,KSM,2009-07-09,10.76,10.79,10.71,10.74,15900,10.28 +NYSE,KSM,2009-07-08,10.66,10.80,10.66,10.70,6000,10.24 +NYSE,KSM,2009-07-07,10.62,10.80,10.62,10.70,9500,10.24 +NYSE,KSM,2009-07-06,10.67,10.67,10.62,10.64,6700,10.18 +NYSE,KSM,2009-07-02,10.66,10.69,10.66,10.66,10500,10.20 +NYSE,KSM,2009-07-01,10.65,10.83,10.65,10.66,6800,10.20 +NYSE,KSM,2009-06-30,10.71,10.71,10.62,10.71,3300,10.25 +NYSE,KSM,2009-06-29,10.64,10.71,10.56,10.62,11800,10.16 +NYSE,KSM,2009-06-26,10.65,10.75,10.62,10.73,5700,10.27 +NYSE,KSM,2009-06-25,10.80,10.88,10.73,10.73,6400,10.27 +NYSE,KSM,2009-06-24,10.59,10.79,10.55,10.79,17700,10.33 +NYSE,KSM,2009-06-23,10.60,10.65,10.50,10.52,10700,10.07 +NYSE,KSM,2009-06-22,10.65,10.65,10.59,10.60,4500,10.14 +NYSE,KSM,2009-06-19,10.62,10.73,10.59,10.59,7000,10.13 +NYSE,KSM,2009-06-18,10.75,10.75,10.60,10.60,10900,10.14 +NYSE,KSM,2009-06-17,10.81,10.89,10.70,10.70,8100,10.24 +NYSE,KSM,2009-06-16,10.72,10.78,10.70,10.72,3100,10.26 +NYSE,KSM,2009-06-15,10.79,10.79,10.70,10.70,27400,10.24 +NYSE,KSM,2009-06-12,10.82,10.85,10.80,10.80,13500,10.34 +NYSE,KSM,2009-06-11,10.83,11.02,10.83,10.86,10500,10.39 +NYSE,KSM,2009-06-10,11.00,11.05,10.89,10.90,17600,10.36 +NYSE,KSM,2009-06-09,10.99,11.00,10.87,10.90,9100,10.36 +NYSE,KSM,2009-06-08,10.99,10.99,10.89,10.91,2400,10.37 +NYSE,KSM,2009-06-05,10.80,10.98,10.80,10.96,15700,10.42 +NYSE,KSM,2009-06-04,10.82,10.85,10.79,10.84,13100,10.31 +NYSE,KSM,2009-06-03,10.90,10.93,10.78,10.80,20300,10.27 +NYSE,KSM,2009-06-02,10.83,10.89,10.83,10.88,800,10.35 +NYSE,KSM,2009-06-01,10.82,10.88,10.82,10.83,14100,10.30 +NYSE,KSM,2009-05-29,10.85,10.85,10.80,10.80,12900,10.27 +NYSE,KSM,2009-05-28,10.83,10.85,10.80,10.85,19800,10.32 +NYSE,KSM,2009-05-27,10.85,10.90,10.83,10.83,11600,10.30 +NYSE,KSM,2009-05-26,10.74,10.90,10.74,10.85,20900,10.32 +NYSE,KSM,2009-05-22,10.75,10.79,10.73,10.73,1900,10.20 +NYSE,KSM,2009-05-21,10.85,10.91,10.71,10.71,21300,10.18 +NYSE,KSM,2009-05-20,10.71,10.86,10.71,10.73,9000,10.20 +NYSE,KSM,2009-05-19,10.73,10.80,10.65,10.70,16700,10.17 +NYSE,KSM,2009-05-18,10.85,10.91,10.60,10.82,22400,10.29 +NYSE,KSM,2009-05-15,10.71,10.72,10.65,10.71,8000,10.18 +NYSE,KSM,2009-05-14,10.45,10.70,10.45,10.57,19300,10.05 +NYSE,KSM,2009-05-13,10.91,10.91,10.60,10.68,20200,10.09 +NYSE,KSM,2009-05-12,10.55,10.69,10.52,10.64,10700,10.05 +NYSE,KSM,2009-05-11,10.36,10.55,10.36,10.50,38800,9.92 +NYSE,KSM,2009-05-08,10.40,10.50,10.33,10.35,18800,9.78 +NYSE,KSM,2009-05-07,10.44,10.54,10.37,10.38,33900,9.81 +NYSE,KSM,2009-05-06,10.65,10.65,10.31,10.52,36300,9.94 +NYSE,KSM,2009-05-05,10.62,10.74,10.55,10.60,21900,10.01 +NYSE,KSM,2009-05-04,10.40,11.02,10.40,10.58,29000,9.99 +NYSE,KSM,2009-05-01,10.28,10.48,10.28,10.46,14700,9.88 +NYSE,KSM,2009-04-30,10.23,10.38,10.14,10.29,15100,9.72 +NYSE,KSM,2009-04-29,10.01,10.14,10.01,10.12,24100,9.56 +NYSE,KSM,2009-04-28,9.75,10.05,9.75,10.00,85400,9.45 +NYSE,KSM,2009-04-27,9.77,9.90,9.71,9.83,6600,9.29 +NYSE,KSM,2009-04-24,9.70,9.75,9.70,9.70,7500,9.16 +NYSE,KSM,2009-04-23,9.63,9.72,9.62,9.70,20500,9.16 +NYSE,KSM,2009-04-22,9.69,9.72,9.62,9.68,22000,9.14 +NYSE,KSM,2009-04-21,9.61,9.69,9.61,9.63,9100,9.10 +NYSE,KSM,2009-04-20,9.60,9.70,9.60,9.61,11200,9.08 +NYSE,KSM,2009-04-17,9.72,9.73,9.70,9.70,2500,9.16 +NYSE,KSM,2009-04-16,9.67,9.75,9.47,9.72,29400,9.18 +NYSE,KSM,2009-04-15,9.54,9.75,9.54,9.65,12200,9.12 +NYSE,KSM,2009-04-14,9.63,9.80,9.55,9.68,16400,9.08 +NYSE,KSM,2009-04-13,9.79,9.83,9.50,9.63,18800,9.03 +NYSE,KSM,2009-04-09,9.71,9.75,9.57,9.70,5700,9.10 +NYSE,KSM,2009-04-08,9.50,9.66,9.45,9.64,27900,9.04 +NYSE,KSM,2009-04-07,9.53,9.74,9.53,9.67,8600,9.07 +NYSE,KSM,2009-04-06,9.63,9.70,9.61,9.65,6800,9.05 +NYSE,KSM,2009-04-03,9.72,9.74,9.62,9.62,13700,9.02 +NYSE,KSM,2009-04-02,9.52,9.63,9.48,9.63,10600,9.03 +NYSE,KSM,2009-04-01,9.37,9.55,9.37,9.38,14600,8.80 +NYSE,KSM,2009-03-31,9.53,9.53,9.40,9.40,4200,8.82 +NYSE,KSM,2009-03-30,9.33,9.42,9.33,9.34,5600,8.76 +NYSE,KSM,2009-03-27,9.37,9.50,9.37,9.41,14800,8.83 +NYSE,KSM,2009-03-26,9.51,9.51,9.41,9.44,6700,8.86 +NYSE,KSM,2009-03-25,9.28,9.48,9.28,9.45,23100,8.86 +NYSE,KSM,2009-03-24,9.28,9.40,9.28,9.29,7500,8.71 +NYSE,KSM,2009-03-23,9.34,9.39,9.21,9.39,9400,8.81 +NYSE,KSM,2009-03-20,9.21,9.30,9.21,9.21,3400,8.64 +NYSE,KSM,2009-03-19,9.06,9.28,9.06,9.26,18000,8.69 +NYSE,KSM,2009-03-18,9.02,9.13,9.01,9.07,9400,8.51 +NYSE,KSM,2009-03-17,9.06,9.11,9.00,9.02,20600,8.46 +NYSE,KSM,2009-03-16,9.08,9.22,9.08,9.17,7300,8.60 +NYSE,KSM,2009-03-13,9.11,9.22,9.05,9.19,8400,8.62 +NYSE,KSM,2009-03-12,9.02,9.22,9.02,9.18,23000,8.61 +NYSE,KSM,2009-03-11,9.12,9.25,9.00,9.02,12900,8.40 +NYSE,KSM,2009-03-10,9.01,9.22,9.00,9.17,9300,8.54 +NYSE,KSM,2009-03-09,9.06,9.15,9.01,9.03,8900,8.41 +NYSE,KSM,2009-03-06,9.12,9.28,9.12,9.18,2800,8.55 +NYSE,KSM,2009-03-05,9.22,9.24,9.22,9.22,6400,8.58 +NYSE,KSM,2009-03-04,9.17,9.31,9.17,9.28,22600,8.64 +NYSE,KSM,2009-03-03,9.26,9.38,9.26,9.28,2700,8.64 +NYSE,KSM,2009-03-02,9.47,9.47,9.12,9.34,23900,8.70 +NYSE,KSM,2009-02-27,9.49,9.49,9.26,9.46,17300,8.81 +NYSE,KSM,2009-02-26,9.39,9.45,9.39,9.42,5500,8.77 +NYSE,KSM,2009-02-25,9.21,9.40,9.21,9.39,7400,8.74 +NYSE,KSM,2009-02-24,9.38,9.47,9.05,9.30,41200,8.66 +NYSE,KSM,2009-02-23,9.33,9.50,9.32,9.33,6600,8.69 +NYSE,KSM,2009-02-20,9.42,9.60,9.32,9.39,18700,8.74 +NYSE,KSM,2009-02-19,9.52,9.55,9.47,9.55,4100,8.89 +NYSE,KSM,2009-02-18,9.52,9.58,9.32,9.58,20800,8.92 +NYSE,KSM,2009-02-17,9.97,9.97,9.54,9.58,6200,8.92 +NYSE,KSM,2009-02-13,9.95,9.95,9.77,9.81,15600,9.13 +NYSE,KSM,2009-02-12,9.81,9.89,9.81,9.82,8800,9.14 +NYSE,KSM,2009-02-11,9.85,9.89,9.80,9.89,12000,9.15 +NYSE,KSM,2009-02-10,9.83,9.89,9.80,9.89,22100,9.15 +NYSE,KSM,2009-02-09,10.00,10.00,9.66,9.75,25100,9.02 +NYSE,KSM,2009-02-06,9.42,9.65,9.42,9.50,15500,8.79 +NYSE,KSM,2009-02-05,9.45,9.50,9.39,9.49,17900,8.78 +NYSE,KSM,2009-02-04,9.34,9.44,9.34,9.44,2600,8.73 +NYSE,KSM,2009-02-03,9.32,9.35,9.26,9.35,5400,8.65 +NYSE,KSM,2009-02-02,9.27,9.39,9.27,9.27,7500,8.57 +NYSE,KSM,2009-01-30,9.48,9.48,9.33,9.40,7900,8.69 +NYSE,KSM,2009-01-29,9.20,9.47,9.20,9.36,21400,8.66 +NYSE,KSM,2009-01-28,9.46,9.49,9.21,9.21,30500,8.52 +NYSE,KSM,2009-01-27,9.36,9.49,9.30,9.47,15800,8.76 +NYSE,KSM,2009-01-26,9.30,9.36,9.20,9.36,13300,8.66 +NYSE,KSM,2009-01-23,8.83,9.39,8.83,9.39,17600,8.68 +NYSE,KSM,2009-01-22,9.22,9.22,9.04,9.04,8500,8.36 +NYSE,KSM,2009-01-21,9.24,9.30,9.11,9.15,13000,8.46 +NYSE,KSM,2009-01-20,9.15,9.40,9.15,9.30,7100,8.60 +NYSE,KSM,2009-01-16,8.86,9.20,8.86,9.20,14400,8.51 +NYSE,KSM,2009-01-15,9.30,9.30,8.75,8.94,32300,8.27 +NYSE,KSM,2009-01-14,9.48,9.54,9.01,9.11,35800,8.37 +NYSE,KSM,2009-01-13,9.60,9.97,9.41,9.47,13100,8.70 +NYSE,KSM,2009-01-12,9.64,9.97,9.60,9.61,16700,8.83 +NYSE,KSM,2009-01-09,8.97,9.50,8.97,9.40,26400,8.64 +NYSE,KSM,2009-01-08,8.62,9.26,8.62,9.04,36100,8.30 +NYSE,KSM,2009-01-07,8.67,8.78,8.55,8.78,24700,8.07 +NYSE,KSM,2009-01-06,8.42,8.65,8.37,8.61,47700,7.91 +NYSE,KSM,2009-01-05,8.10,8.67,8.06,8.27,70200,7.60 +NYSE,KSM,2009-01-02,7.96,8.09,7.96,8.04,59500,7.39 +NYSE,KSM,2008-12-31,7.60,8.00,7.60,7.99,129400,7.34 +NYSE,KSM,2008-12-30,7.55,7.73,7.55,7.58,36000,6.96 +NYSE,KSM,2008-12-29,7.68,7.75,7.49,7.49,31900,6.88 +NYSE,KSM,2008-12-26,7.45,7.68,7.45,7.68,18100,7.06 +NYSE,KSM,2008-12-24,7.45,7.51,7.43,7.47,13100,6.86 +NYSE,KSM,2008-12-23,7.54,7.61,7.42,7.44,28300,6.83 +NYSE,KSM,2008-12-22,7.60,7.71,7.26,7.54,65400,6.93 +NYSE,KSM,2008-12-19,7.30,7.50,7.30,7.50,30700,6.89 +NYSE,KSM,2008-12-18,7.22,7.28,7.17,7.26,20200,6.67 +NYSE,KSM,2008-12-17,6.75,7.23,6.75,7.07,38600,6.49 +NYSE,KSM,2008-12-16,7.48,7.48,6.75,6.87,43100,6.31 +NYSE,KSM,2008-12-15,7.15,7.15,6.97,7.00,10800,6.43 +NYSE,KSM,2008-12-12,6.90,7.00,6.83,6.96,24800,6.39 +NYSE,KSM,2008-12-11,7.16,7.17,6.95,7.00,48000,6.43 +NYSE,KSM,2008-12-10,7.45,7.50,7.27,7.34,21500,6.66 +NYSE,KSM,2008-12-09,7.51,7.51,7.40,7.42,17400,6.73 +NYSE,KSM,2008-12-08,7.30,7.50,7.30,7.50,39400,6.81 +NYSE,KSM,2008-12-05,7.48,7.48,7.32,7.32,26500,6.64 +NYSE,KSM,2008-12-04,7.74,7.77,7.42,7.58,31700,6.88 +NYSE,KSM,2008-12-03,7.83,7.83,7.71,7.74,28900,7.02 +NYSE,KSM,2008-12-02,7.84,7.88,7.67,7.81,17500,7.09 +NYSE,KSM,2008-12-01,7.81,7.93,7.79,7.79,15400,7.07 +NYSE,KSM,2008-11-28,7.77,7.80,7.76,7.80,9500,7.08 +NYSE,KSM,2008-11-26,7.60,7.75,7.50,7.71,23300,7.00 +NYSE,KSM,2008-11-25,7.53,7.63,7.45,7.60,22100,6.90 +NYSE,KSM,2008-11-24,7.36,7.50,7.14,7.40,41900,6.72 +NYSE,KSM,2008-11-21,7.28,7.40,7.18,7.28,40000,6.61 +NYSE,KSM,2008-11-20,7.80,7.80,7.18,7.25,34400,6.58 +NYSE,KSM,2008-11-19,8.09,8.13,7.85,7.89,14100,7.16 +NYSE,KSM,2008-11-18,8.43,8.43,7.80,8.13,13300,7.38 +NYSE,KSM,2008-11-17,8.55,8.55,8.36,8.43,10800,7.65 +NYSE,KSM,2008-11-14,8.41,8.60,8.41,8.59,11700,7.80 +NYSE,KSM,2008-11-13,8.42,8.68,8.42,8.52,10600,7.73 +NYSE,KSM,2008-11-12,9.15,9.15,8.50,8.51,38300,7.67 +NYSE,KSM,2008-11-11,9.05,9.05,8.82,8.90,22400,8.03 +NYSE,KSM,2008-11-10,9.08,9.10,9.01,9.05,8000,8.16 +NYSE,KSM,2008-11-07,8.88,9.02,8.66,9.02,7300,8.13 +NYSE,KSM,2008-11-06,8.82,8.92,8.82,8.88,5100,8.01 +NYSE,KSM,2008-11-05,8.46,8.85,8.46,8.84,16700,7.97 +NYSE,KSM,2008-11-04,8.45,8.49,8.35,8.49,17000,7.66 +NYSE,KSM,2008-11-03,8.48,8.50,8.29,8.30,17600,7.48 +NYSE,KSM,2008-10-31,8.60,8.60,8.40,8.40,12700,7.57 +NYSE,KSM,2008-10-30,8.78,8.82,8.50,8.50,16300,7.66 +NYSE,KSM,2008-10-29,8.87,8.90,8.63,8.64,8100,7.79 +NYSE,KSM,2008-10-28,8.88,8.90,8.83,8.87,10400,8.00 +NYSE,KSM,2008-10-27,8.70,8.91,8.68,8.80,19400,7.94 +NYSE,KSM,2008-10-24,8.87,8.87,8.35,8.82,26100,7.95 +NYSE,KSM,2008-10-23,8.68,8.90,8.65,8.87,19900,8.00 +NYSE,KSM,2008-10-22,8.38,8.66,8.33,8.64,23700,7.79 +NYSE,KSM,2008-10-21,8.25,8.39,8.24,8.39,16800,7.57 +NYSE,KSM,2008-10-20,8.08,8.38,8.08,8.36,26700,7.54 +NYSE,KSM,2008-10-17,7.65,8.08,7.65,8.08,38100,7.29 +NYSE,KSM,2008-10-16,7.90,8.01,7.79,8.00,30300,7.21 +NYSE,KSM,2008-10-15,8.05,8.07,7.95,7.95,32000,7.17 +NYSE,KSM,2008-10-14,7.80,8.44,7.80,8.20,68900,7.39 +NYSE,KSM,2008-10-13,7.35,7.51,7.14,7.51,25000,6.72 +NYSE,KSM,2008-10-10,6.80,6.96,6.01,6.57,57000,5.88 +NYSE,KSM,2008-10-09,7.53,7.55,6.62,7.00,59800,6.27 +NYSE,KSM,2008-10-08,7.80,7.80,6.95,7.48,68300,6.70 +NYSE,KSM,2008-10-07,8.46,8.46,8.12,8.12,43600,7.27 +NYSE,KSM,2008-10-06,8.57,8.57,8.05,8.13,46100,7.28 +NYSE,KSM,2008-10-03,9.11,9.11,8.76,8.92,64100,7.98 +NYSE,KSM,2008-10-02,9.10,9.12,9.03,9.11,19200,8.15 +NYSE,KSM,2008-10-01,8.96,9.15,8.95,9.15,12500,8.19 +NYSE,KSM,2008-09-30,9.05,9.05,8.72,8.95,35700,8.01 +NYSE,KSM,2008-09-29,9.72,9.72,9.12,9.12,24000,8.16 +NYSE,KSM,2008-09-26,9.90,9.90,9.55,9.71,8500,8.69 +NYSE,KSM,2008-09-25,9.95,9.98,9.84,9.94,25000,8.90 +NYSE,KSM,2008-09-24,9.95,10.00,9.94,9.95,9100,8.91 +NYSE,KSM,2008-09-23,10.12,10.12,9.94,9.95,19600,8.91 +NYSE,KSM,2008-09-22,10.44,10.44,10.13,10.13,20400,9.07 +NYSE,KSM,2008-09-19,9.90,10.47,9.85,10.43,18900,9.34 +NYSE,KSM,2008-09-18,9.97,10.09,9.53,9.73,39500,8.71 +NYSE,KSM,2008-09-17,10.41,10.58,9.92,9.96,80300,8.92 +NYSE,KSM,2008-09-16,10.65,10.65,10.53,10.58,18300,9.47 +NYSE,KSM,2008-09-15,10.70,10.81,10.66,10.72,9200,9.55 +NYSE,KSM,2008-09-12,10.80,10.80,10.75,10.75,7100,9.57 +NYSE,KSM,2008-09-11,10.87,10.87,10.80,10.80,11300,9.62 +NYSE,KSM,2008-09-10,10.90,10.90,10.82,10.82,8700,9.64 +NYSE,KSM,2008-09-09,11.02,11.04,10.86,10.87,26400,9.68 +NYSE,KSM,2008-09-08,11.10,11.15,11.03,11.04,15300,9.83 +NYSE,KSM,2008-09-05,11.08,11.38,11.05,11.09,13400,9.88 +NYSE,KSM,2008-09-04,11.15,11.22,11.07,11.08,8600,9.87 +NYSE,KSM,2008-09-03,11.17,11.23,11.14,11.15,18500,9.93 +NYSE,KSM,2008-09-02,11.22,11.23,11.15,11.18,9300,9.96 +NYSE,KSM,2008-08-29,11.23,11.24,11.19,11.22,1600,9.99 +NYSE,KSM,2008-08-28,11.30,11.30,11.13,11.19,6600,9.97 +NYSE,KSM,2008-08-27,11.18,11.30,11.11,11.23,21500,10.00 +NYSE,KSM,2008-08-26,11.10,11.15,11.04,11.15,17700,9.93 +NYSE,KSM,2008-08-25,11.07,11.11,11.02,11.08,9800,9.87 +NYSE,KSM,2008-08-22,11.02,11.09,11.02,11.03,3200,9.82 +NYSE,KSM,2008-08-21,11.07,11.07,11.00,11.02,11900,9.81 +NYSE,KSM,2008-08-20,11.10,11.16,11.10,11.10,2500,9.89 +NYSE,KSM,2008-08-19,11.08,11.27,11.05,11.11,8500,9.89 +NYSE,KSM,2008-08-18,11.06,11.17,11.06,11.17,8200,9.95 +NYSE,KSM,2008-08-15,11.10,11.14,11.07,11.13,16400,9.91 +NYSE,KSM,2008-08-14,11.17,11.18,11.12,11.17,5700,9.95 +NYSE,KSM,2008-08-13,11.22,11.40,11.22,11.22,5300,9.94 +NYSE,KSM,2008-08-12,11.10,11.17,11.10,11.12,2200,9.85 +NYSE,KSM,2008-08-11,11.20,11.26,11.10,11.16,10300,9.89 +NYSE,KSM,2008-08-08,11.10,11.32,11.10,11.24,15400,9.96 +NYSE,KSM,2008-08-07,11.24,11.31,11.22,11.22,4200,9.94 +NYSE,KSM,2008-08-06,11.29,11.29,11.25,11.28,4000,9.99 +NYSE,KSM,2008-08-05,11.29,11.34,11.29,11.30,2600,10.01 +NYSE,KSM,2008-08-04,11.40,11.40,11.30,11.30,5400,10.01 +NYSE,KSM,2008-08-01,11.33,11.33,11.26,11.32,1400,10.03 +NYSE,KSM,2008-07-31,11.25,11.26,11.25,11.26,5000,9.97 +NYSE,KSM,2008-07-30,11.45,11.45,11.27,11.28,9400,9.99 +NYSE,KSM,2008-07-29,11.50,11.50,11.41,11.45,4300,10.14 +NYSE,KSM,2008-07-28,11.30,11.33,11.25,11.27,3600,9.98 +NYSE,KSM,2008-07-25,11.41,11.41,11.25,11.25,9000,9.97 +NYSE,KSM,2008-07-24,11.47,11.47,11.35,11.36,15500,10.06 +NYSE,KSM,2008-07-23,11.49,11.49,11.43,11.49,17300,10.18 +NYSE,KSM,2008-07-22,11.49,11.50,11.42,11.49,4700,10.18 +NYSE,KSM,2008-07-21,11.53,11.53,11.48,11.50,10500,10.19 +NYSE,KSM,2008-07-18,11.70,11.71,11.50,11.52,19900,10.20 +NYSE,KSM,2008-07-17,11.68,11.72,11.63,11.70,36100,10.36 +NYSE,KSM,2008-07-16,11.35,11.88,11.35,11.67,49400,10.34 +NYSE,KSM,2008-07-15,11.25,11.51,11.19,11.44,30000,10.13 +NYSE,KSM,2008-07-14,11.40,11.40,11.30,11.31,7100,9.97 +NYSE,KSM,2008-07-11,11.45,11.53,11.40,11.40,7300,10.05 +NYSE,KSM,2008-07-10,11.49,11.59,11.46,11.49,19400,10.13 +NYSE,KSM,2008-07-09,11.53,11.53,11.40,11.50,20700,10.14 +NYSE,KSM,2008-07-08,11.35,11.37,11.30,11.35,5600,10.00 +NYSE,KSM,2008-07-07,11.32,11.37,11.26,11.31,10000,9.97 +NYSE,KSM,2008-07-03,11.24,11.30,11.17,11.23,13500,9.90 +NYSE,KSM,2008-07-02,11.33,11.33,11.26,11.27,3100,9.93 +NYSE,KSM,2008-07-01,11.31,11.31,11.22,11.28,7600,9.94 +NYSE,KSM,2008-06-30,11.30,11.35,11.20,11.21,9800,9.88 +NYSE,KSM,2008-06-27,11.30,11.30,11.20,11.28,14900,9.94 +NYSE,KSM,2008-06-26,11.19,11.23,11.15,11.20,20000,9.87 +NYSE,KSM,2008-06-25,11.14,11.18,11.09,11.17,4500,9.85 +NYSE,KSM,2008-06-24,11.01,11.11,10.97,11.08,11000,9.77 +NYSE,KSM,2008-06-23,11.09,11.13,10.93,10.97,23800,9.67 +NYSE,KSM,2008-06-20,11.29,11.32,11.07,11.09,26800,9.78 +NYSE,KSM,2008-06-19,11.22,11.35,11.22,11.24,7000,9.91 +NYSE,KSM,2008-06-18,11.27,11.27,11.21,11.22,14400,9.89 +NYSE,KSM,2008-06-17,11.34,11.39,11.24,11.25,9500,9.92 +NYSE,KSM,2008-06-16,11.28,11.35,11.28,11.28,6000,9.94 +NYSE,KSM,2008-06-13,11.37,11.37,11.22,11.22,16100,9.89 +NYSE,KSM,2008-06-12,11.60,11.63,11.37,11.37,10000,10.02 +NYSE,KSM,2008-06-11,11.65,11.75,11.57,11.57,14500,10.15 +NYSE,KSM,2008-06-10,11.62,11.69,11.57,11.61,26100,10.19 +NYSE,KSM,2008-06-09,11.70,11.72,11.63,11.66,28800,10.23 +NYSE,KSM,2008-06-06,11.62,11.63,11.55,11.55,14100,10.13 +NYSE,KSM,2008-06-05,11.54,11.58,11.52,11.58,11500,10.16 +NYSE,KSM,2008-06-04,11.52,11.53,11.44,11.44,23100,10.04 +NYSE,KSM,2008-06-03,11.48,11.52,11.48,11.52,15000,10.11 +NYSE,KSM,2008-06-02,11.54,11.56,11.47,11.47,14700,10.06 +NYSE,KSM,2008-05-30,11.55,11.55,11.46,11.53,6400,10.12 +NYSE,KSM,2008-05-29,11.53,11.53,11.48,11.48,23500,10.07 +NYSE,KSM,2008-05-28,11.55,11.55,11.47,11.51,12200,10.10 +NYSE,KSM,2008-05-27,11.37,11.50,11.32,11.46,33000,10.05 +NYSE,KSM,2008-05-23,11.34,11.37,11.32,11.33,22100,9.94 +NYSE,KSM,2008-05-22,11.38,11.38,11.28,11.32,7500,9.93 +NYSE,KSM,2008-05-21,11.38,11.43,11.30,11.32,17700,9.93 +NYSE,KSM,2008-05-20,11.32,11.36,11.29,11.34,11900,9.95 +NYSE,KSM,2008-05-19,11.36,11.40,11.30,11.32,21400,9.93 +NYSE,KSM,2008-05-16,11.36,11.36,11.32,11.33,3900,9.94 +NYSE,KSM,2008-05-15,11.41,11.46,11.30,11.32,20600,9.93 +NYSE,KSM,2008-05-14,11.49,11.53,11.47,11.48,17300,10.02 +NYSE,KSM,2008-05-13,11.47,11.48,11.47,11.47,6200,10.01 +NYSE,KSM,2008-05-12,11.47,11.48,11.43,11.47,8400,10.01 +NYSE,KSM,2008-05-09,11.44,11.46,11.44,11.46,2600,10.01 +NYSE,KSM,2008-05-08,11.45,11.46,11.40,11.45,3300,10.00 +NYSE,KSM,2008-05-07,11.42,11.44,11.37,11.43,5700,9.98 +NYSE,KSM,2008-05-06,11.37,11.42,11.34,11.42,13900,9.97 +NYSE,KSM,2008-05-05,11.40,11.41,11.36,11.37,7900,9.93 +NYSE,KSM,2008-05-02,11.36,11.39,11.33,11.37,17400,9.93 +NYSE,KSM,2008-05-01,11.42,11.47,11.33,11.39,33500,9.94 +NYSE,KSM,2008-04-30,11.42,11.47,11.35,11.47,17100,10.01 +NYSE,KSM,2008-04-29,11.45,11.46,11.34,11.35,28300,9.91 +NYSE,KSM,2008-04-28,11.35,11.46,11.34,11.39,30900,9.94 +NYSE,KSM,2008-04-25,11.56,11.57,11.34,11.43,20500,9.98 +NYSE,KSM,2008-04-24,11.37,11.47,11.35,11.47,17400,10.01 +NYSE,KSM,2008-04-23,11.33,11.39,11.27,11.39,24500,9.94 +NYSE,KSM,2008-04-22,11.26,11.34,11.25,11.31,25500,9.87 +NYSE,KSM,2008-04-21,11.15,11.27,11.11,11.23,14200,9.80 +NYSE,KSM,2008-04-18,11.19,11.20,11.12,11.18,12600,9.76 +NYSE,KSM,2008-04-17,11.10,11.18,11.10,11.18,13900,9.76 +NYSE,KSM,2008-04-16,11.12,11.13,11.01,11.05,20700,9.65 +NYSE,KSM,2008-04-15,11.16,11.18,11.02,11.09,9600,9.68 +NYSE,KSM,2008-04-14,11.23,11.25,11.18,11.24,13400,9.77 +NYSE,KSM,2008-04-11,11.20,11.21,11.11,11.21,17500,9.74 +NYSE,KSM,2008-04-10,11.18,11.25,11.11,11.18,17100,9.71 +NYSE,KSM,2008-04-09,11.04,11.18,11.04,11.12,13200,9.66 +NYSE,KSM,2008-04-08,11.18,11.19,11.00,11.08,7600,9.63 +NYSE,KSM,2008-04-07,11.15,11.22,11.13,11.13,8000,9.67 +NYSE,KSM,2008-04-04,11.26,11.30,11.11,11.11,16700,9.65 +NYSE,KSM,2008-04-03,11.22,11.31,11.18,11.24,19400,9.77 +NYSE,KSM,2008-04-02,11.06,11.28,10.94,11.28,42500,9.80 +NYSE,KSM,2008-04-01,10.98,11.07,10.95,11.06,23200,9.61 +NYSE,KSM,2008-03-31,11.09,11.09,10.94,10.94,24000,9.50 +NYSE,KSM,2008-03-28,11.10,11.10,11.02,11.03,15900,9.58 +NYSE,KSM,2008-03-27,11.09,11.10,11.05,11.10,16600,9.64 +NYSE,KSM,2008-03-26,11.00,11.05,10.95,11.04,9800,9.59 +NYSE,KSM,2008-03-25,10.88,11.00,10.88,11.00,21500,9.56 +NYSE,KSM,2008-03-24,10.91,10.97,10.81,10.90,31800,9.47 +NYSE,KSM,2008-03-20,10.73,10.91,10.72,10.91,28900,9.48 +NYSE,KSM,2008-03-19,10.68,10.73,10.64,10.70,10200,9.30 +NYSE,KSM,2008-03-18,10.72,10.95,10.64,10.65,32400,9.25 +NYSE,KSM,2008-03-17,10.95,10.95,10.66,10.66,15200,9.26 +NYSE,KSM,2008-03-14,10.83,10.89,10.68,10.86,22000,9.44 +NYSE,KSM,2008-03-13,10.87,10.88,10.64,10.79,42400,9.37 +NYSE,KSM,2008-03-12,11.07,11.12,10.91,10.91,29500,9.43 +NYSE,KSM,2008-03-11,11.15,11.21,11.00,11.07,28200,9.57 +NYSE,KSM,2008-03-10,11.21,11.21,11.07,11.07,18700,9.57 +NYSE,KSM,2008-03-07,11.21,11.26,11.10,11.14,13500,9.63 +NYSE,KSM,2008-03-06,11.19,11.25,11.15,11.23,37600,9.71 +NYSE,KSM,2008-03-05,11.02,11.26,11.02,11.17,43600,9.66 +NYSE,KSM,2008-03-04,10.90,11.00,10.90,11.00,30000,9.51 +NYSE,KSM,2008-03-03,10.71,10.95,10.71,10.84,37100,9.37 +NYSE,KSM,2008-02-29,10.88,10.88,10.68,10.68,27000,9.23 +NYSE,KSM,2008-02-28,11.10,11.12,10.84,10.87,33700,9.40 +NYSE,KSM,2008-02-27,11.09,11.12,11.01,11.10,15300,9.60 +NYSE,KSM,2008-02-26,11.10,11.14,10.90,11.07,35000,9.57 +NYSE,KSM,2008-02-25,11.01,11.11,11.00,11.04,27100,9.54 +NYSE,KSM,2008-02-22,11.17,11.24,10.77,10.99,120100,9.50 +NYSE,KSM,2008-02-21,11.30,11.40,11.20,11.25,22100,9.72 +NYSE,KSM,2008-02-20,11.40,11.45,11.35,11.39,14200,9.85 +NYSE,KSM,2008-02-19,11.22,11.42,11.20,11.41,14700,9.86 +NYSE,KSM,2008-02-15,11.11,11.17,11.10,11.17,18600,9.66 +NYSE,KSM,2008-02-14,11.40,11.47,11.14,11.14,55600,9.63 +NYSE,KSM,2008-02-13,11.79,11.79,11.56,11.61,32200,9.99 +NYSE,KSM,2008-02-12,11.81,11.88,11.72,11.79,32600,10.14 +NYSE,KSM,2008-02-11,11.78,11.85,11.78,11.81,21300,10.16 +NYSE,KSM,2008-02-08,11.76,11.83,11.72,11.78,35900,10.13 +NYSE,KSM,2008-02-07,11.78,11.84,11.70,11.76,45300,10.12 +NYSE,KSM,2008-02-06,11.71,11.71,11.65,11.71,6700,10.07 +NYSE,KSM,2008-02-05,11.70,11.72,11.56,11.71,20600,10.07 +NYSE,KSM,2008-02-04,11.72,11.72,11.67,11.71,9100,10.07 +NYSE,KSM,2008-02-01,11.63,11.72,11.63,11.72,11400,10.08 +NYSE,KSM,2008-01-31,11.59,11.70,11.59,11.65,13000,10.02 +NYSE,KSM,2008-01-30,11.50,11.66,11.50,11.60,22400,9.98 +NYSE,KSM,2008-01-29,11.50,11.54,11.50,11.52,11900,9.91 +NYSE,KSM,2008-01-28,11.48,11.54,11.47,11.52,27100,9.91 +NYSE,KSM,2008-01-25,11.44,11.51,11.43,11.49,23700,9.89 +NYSE,KSM,2008-01-24,11.40,11.53,11.40,11.50,15100,9.89 +NYSE,KSM,2008-01-23,11.25,11.43,11.25,11.40,32600,9.81 +NYSE,KSM,2008-01-22,10.90,11.36,10.90,11.36,48400,9.77 +NYSE,KSM,2008-01-18,11.40,11.51,11.00,11.04,30800,9.50 +NYSE,KSM,2008-01-17,11.47,11.53,11.41,11.41,13500,9.82 +NYSE,KSM,2008-01-16,11.59,11.60,11.46,11.49,39900,9.89 +NYSE,KSM,2008-01-15,11.55,11.63,11.54,11.58,24800,9.92 +NYSE,KSM,2008-01-14,11.48,11.56,11.43,11.55,26000,9.89 +NYSE,KSM,2008-01-11,11.44,11.48,11.39,11.48,24900,9.83 +NYSE,KSM,2008-01-10,11.37,11.41,11.34,11.41,28000,9.77 +NYSE,KSM,2008-01-09,11.32,11.39,11.29,11.39,18700,9.75 +NYSE,KSM,2008-01-08,11.25,11.34,11.21,11.31,44800,9.68 +NYSE,KSM,2008-01-07,11.20,11.23,11.14,11.21,21500,9.60 +NYSE,KSM,2008-01-04,11.10,11.19,11.09,11.17,30900,9.56 +NYSE,KSM,2008-01-03,10.82,11.08,10.82,11.07,38300,9.48 +NYSE,KSM,2008-01-02,10.75,10.80,10.72,10.79,18600,9.24 +NYSE,KSM,2007-12-31,10.64,10.91,10.64,10.71,86500,9.17 +NYSE,KSM,2007-12-28,10.65,10.70,10.60,10.62,50000,9.09 +NYSE,KSM,2007-12-27,10.67,10.80,10.60,10.66,57200,9.13 +NYSE,KSM,2007-12-26,10.75,10.80,10.68,10.70,31900,9.16 +NYSE,KSM,2007-12-24,10.70,10.78,10.68,10.73,12200,9.19 +NYSE,KSM,2007-12-21,10.61,10.74,10.51,10.74,59200,9.20 +NYSE,KSM,2007-12-20,10.65,10.70,10.55,10.66,31200,9.13 +NYSE,KSM,2007-12-19,10.78,10.83,10.60,10.62,39600,9.09 +NYSE,KSM,2007-12-18,10.82,10.83,10.75,10.78,23100,9.23 +NYSE,KSM,2007-12-17,10.82,10.85,10.75,10.82,38000,9.26 +NYSE,KSM,2007-12-14,10.98,11.15,10.90,10.90,24100,9.33 +NYSE,KSM,2007-12-13,11.06,11.10,11.01,11.01,4600,9.43 +NYSE,KSM,2007-12-12,11.23,11.29,11.04,11.09,38700,9.45 +NYSE,KSM,2007-12-11,11.25,11.25,11.10,11.20,22800,9.54 +NYSE,KSM,2007-12-10,11.12,11.25,11.08,11.19,29100,9.53 +NYSE,KSM,2007-12-07,11.13,11.13,11.04,11.05,15700,9.41 +NYSE,KSM,2007-12-06,11.12,11.15,11.07,11.13,18200,9.48 +NYSE,KSM,2007-12-05,11.10,11.14,11.03,11.07,23300,9.43 +NYSE,KSM,2007-12-04,11.04,11.15,11.00,11.10,19100,9.46 +NYSE,KSM,2007-12-03,10.92,11.01,10.91,11.01,20800,9.38 +NYSE,KSM,2007-11-30,10.92,10.92,10.88,10.89,25900,9.28 +NYSE,KSM,2007-11-29,10.85,10.99,10.85,10.92,19700,9.30 +NYSE,KSM,2007-11-28,10.92,10.97,10.90,10.97,11000,9.35 +NYSE,KSM,2007-11-27,10.85,10.94,10.82,10.92,18400,9.30 +NYSE,KSM,2007-11-26,10.80,10.88,10.76,10.85,17400,9.24 +NYSE,KSM,2007-11-23,10.78,10.86,10.78,10.79,7500,9.19 +NYSE,KSM,2007-11-21,10.80,10.85,10.76,10.81,8600,9.21 +NYSE,KSM,2007-11-20,10.72,10.84,10.70,10.84,16100,9.24 +NYSE,KSM,2007-11-19,10.69,10.75,10.64,10.74,20100,9.15 +NYSE,KSM,2007-11-16,10.67,10.69,10.60,10.69,40700,9.11 +NYSE,KSM,2007-11-15,10.85,10.85,10.56,10.62,21500,9.05 +NYSE,KSM,2007-11-14,11.03,11.09,10.82,10.92,22000,9.30 +NYSE,KSM,2007-11-13,10.92,11.12,10.92,11.12,21200,9.43 +NYSE,KSM,2007-11-12,11.05,11.07,10.88,10.95,22200,9.28 +NYSE,KSM,2007-11-09,11.24,11.24,11.01,11.10,19400,9.41 +NYSE,KSM,2007-11-08,11.25,11.35,11.15,11.22,9800,9.51 +NYSE,KSM,2007-11-07,11.38,11.38,11.22,11.25,9800,9.54 +NYSE,KSM,2007-11-06,11.19,11.40,11.19,11.33,20600,9.61 +NYSE,KSM,2007-11-05,11.37,11.37,11.21,11.28,13700,9.56 +NYSE,KSM,2007-11-02,11.30,11.38,11.28,11.38,13200,9.65 +NYSE,KSM,2007-11-01,11.41,11.42,11.32,11.32,5000,9.60 +NYSE,KSM,2007-10-31,11.44,11.47,11.33,11.40,15300,9.66 +NYSE,KSM,2007-10-30,11.46,11.47,11.36,11.43,13000,9.69 +NYSE,KSM,2007-10-29,11.46,11.47,11.35,11.46,13200,9.72 +NYSE,KSM,2007-10-26,11.44,11.47,11.44,11.46,6500,9.72 +NYSE,KSM,2007-10-25,11.40,11.44,11.39,11.44,10700,9.70 +NYSE,KSM,2007-10-24,11.47,11.47,11.45,11.45,10900,9.71 +NYSE,KSM,2007-10-23,11.47,11.47,11.31,11.46,16200,9.72 +NYSE,KSM,2007-10-22,11.43,11.51,11.43,11.47,16900,9.72 +NYSE,KSM,2007-10-19,11.47,11.52,11.45,11.46,7600,9.72 +NYSE,KSM,2007-10-18,11.52,11.53,11.44,11.44,7800,9.70 +NYSE,KSM,2007-10-17,11.52,11.54,11.45,11.48,8400,9.73 +NYSE,KSM,2007-10-16,11.47,11.52,11.47,11.50,3000,9.75 +NYSE,KSM,2007-10-15,11.53,11.54,11.49,11.49,2800,9.74 +NYSE,KSM,2007-10-12,11.50,11.57,11.44,11.48,18200,9.73 +NYSE,KSM,2007-10-11,11.55,11.57,11.44,11.44,11300,9.70 +NYSE,KSM,2007-10-10,11.53,11.58,11.52,11.53,5500,9.73 +NYSE,KSM,2007-10-09,11.57,11.59,11.51,11.51,4900,9.71 +NYSE,KSM,2007-10-08,11.61,11.61,11.50,11.50,11300,9.70 +NYSE,KSM,2007-10-05,11.60,11.63,11.54,11.54,11000,9.74 +NYSE,KSM,2007-10-04,11.61,11.67,11.60,11.60,4700,9.79 +NYSE,KSM,2007-10-03,11.66,11.68,11.60,11.61,14100,9.80 +NYSE,KSM,2007-10-02,11.57,11.68,11.57,11.64,18200,9.82 +NYSE,KSM,2007-10-01,11.60,11.62,11.57,11.57,14800,9.76 +NYSE,KSM,2007-09-28,11.55,11.65,11.55,11.60,13800,9.79 +NYSE,KSM,2007-09-27,11.56,11.56,11.50,11.50,11700,9.70 +NYSE,KSM,2007-09-26,11.52,11.60,11.47,11.60,10000,9.79 +NYSE,KSM,2007-09-25,11.57,11.64,11.52,11.52,7900,9.72 +NYSE,KSM,2007-09-24,11.58,11.59,11.55,11.57,7900,9.76 +NYSE,KSM,2007-09-21,11.53,11.61,11.48,11.58,24800,9.77 +NYSE,KSM,2007-09-20,11.55,11.61,11.55,11.56,4700,9.75 +NYSE,KSM,2007-09-19,11.74,11.75,11.58,11.58,12700,9.77 +NYSE,KSM,2007-09-18,11.67,11.83,11.62,11.75,19700,9.91 +NYSE,KSM,2007-09-17,11.65,11.73,11.65,11.73,2200,9.90 +NYSE,KSM,2007-09-14,11.65,11.75,11.64,11.75,8900,9.91 +NYSE,KSM,2007-09-13,11.82,11.83,11.69,11.69,11900,9.86 +NYSE,KSM,2007-09-12,11.92,11.95,11.89,11.91,9800,10.00 +NYSE,KSM,2007-09-11,11.85,11.95,11.83,11.89,19400,9.99 +NYSE,KSM,2007-09-10,11.74,11.87,11.74,11.86,13400,9.96 +NYSE,KSM,2007-09-07,11.61,11.75,11.61,11.75,27600,9.87 +NYSE,KSM,2007-09-06,11.53,11.59,11.50,11.59,8300,9.73 +NYSE,KSM,2007-09-05,11.46,11.54,11.46,11.53,9400,9.68 +NYSE,KSM,2007-09-04,11.40,11.47,11.30,11.47,26300,9.63 +NYSE,KSM,2007-08-31,11.48,11.48,11.38,11.38,4500,9.56 +NYSE,KSM,2007-08-30,11.49,11.49,11.43,11.43,5200,9.60 +NYSE,KSM,2007-08-29,11.35,11.55,11.34,11.50,48800,9.66 +NYSE,KSM,2007-08-28,11.31,11.39,11.28,11.35,20300,9.53 +NYSE,KSM,2007-08-27,11.67,11.68,11.29,11.30,52300,9.49 +NYSE,KSM,2007-08-24,11.65,11.71,11.60,11.70,5100,9.83 +NYSE,KSM,2007-08-23,11.56,11.75,11.55,11.66,13700,9.79 +NYSE,KSM,2007-08-22,11.25,11.60,11.25,11.60,19100,9.74 +NYSE,KSM,2007-08-21,11.17,11.25,11.16,11.25,1100,9.45 +NYSE,KSM,2007-08-20,11.06,11.19,11.06,11.19,14600,9.40 +NYSE,KSM,2007-08-17,10.90,11.17,10.76,11.05,31100,9.28 +NYSE,KSM,2007-08-16,11.10,11.10,10.55,10.88,29300,9.14 +NYSE,KSM,2007-08-15,11.58,11.58,11.27,11.28,26100,9.47 +NYSE,KSM,2007-08-14,11.66,11.70,11.61,11.61,28000,9.70 +NYSE,KSM,2007-08-13,11.66,11.69,11.66,11.66,10300,9.75 +NYSE,KSM,2007-08-10,11.70,11.72,11.66,11.69,12400,9.77 +NYSE,KSM,2007-08-09,11.74,11.74,11.66,11.66,5000,9.75 +NYSE,KSM,2007-08-08,11.70,11.75,11.70,11.74,18600,9.81 +NYSE,KSM,2007-08-07,11.70,11.70,11.70,11.70,23200,9.78 +NYSE,KSM,2007-08-06,11.70,11.72,11.65,11.65,20300,9.74 +NYSE,KSM,2007-08-03,11.71,11.73,11.70,11.70,19300,9.78 +NYSE,KSM,2007-08-02,11.67,11.73,11.67,11.73,11700,9.80 +NYSE,KSM,2007-08-01,11.75,11.81,11.65,11.68,44500,9.76 +NYSE,KSM,2007-07-31,11.64,11.75,11.63,11.75,17000,9.82 +NYSE,KSM,2007-07-30,11.80,11.80,11.58,11.62,19300,9.71 +NYSE,KSM,2007-07-27,11.55,11.69,11.50,11.60,23400,9.70 +NYSE,KSM,2007-07-26,11.60,11.67,11.50,11.50,5300,9.61 +NYSE,KSM,2007-07-25,11.65,11.66,11.60,11.64,12100,9.73 +NYSE,KSM,2007-07-24,11.76,11.76,11.65,11.65,12200,9.74 +NYSE,KSM,2007-07-23,11.73,11.80,11.71,11.80,8800,9.86 +NYSE,KSM,2007-07-20,11.73,11.78,11.70,11.78,4500,9.85 +NYSE,KSM,2007-07-19,11.75,11.78,11.70,11.70,9000,9.78 +NYSE,KSM,2007-07-18,11.76,11.79,11.75,11.78,11500,9.85 +NYSE,KSM,2007-07-17,11.80,11.84,11.78,11.78,10600,9.85 +NYSE,KSM,2007-07-16,11.81,11.83,11.80,11.80,7000,9.86 +NYSE,KSM,2007-07-13,11.80,11.82,11.80,11.80,5400,9.86 +NYSE,KSM,2007-07-12,11.81,11.82,11.81,11.82,8900,9.88 +NYSE,KSM,2007-07-11,11.80,11.92,11.80,11.87,22700,9.88 +NYSE,KSM,2007-07-10,11.78,11.90,11.78,11.83,6500,9.84 +NYSE,KSM,2007-07-09,11.78,11.85,11.78,11.81,11400,9.83 +NYSE,KSM,2007-07-06,11.73,11.77,11.71,11.77,4900,9.79 +NYSE,KSM,2007-07-05,11.73,11.76,11.70,11.75,40900,9.78 +NYSE,KSM,2007-07-03,11.84,11.88,11.84,11.84,6200,9.85 +NYSE,KSM,2007-07-02,11.78,11.85,11.75,11.84,14900,9.85 +NYSE,KSM,2007-06-29,11.84,11.85,11.80,11.81,2100,9.83 +NYSE,KSM,2007-06-28,11.88,11.88,11.68,11.84,13000,9.85 +NYSE,KSM,2007-06-27,11.77,11.90,11.76,11.88,15300,9.88 +NYSE,KSM,2007-06-26,11.75,11.80,11.75,11.80,15400,9.82 +NYSE,KSM,2007-06-25,11.77,11.80,11.75,11.80,11700,9.82 +NYSE,KSM,2007-06-22,11.80,11.81,11.76,11.77,9700,9.79 +NYSE,KSM,2007-06-21,11.92,11.93,11.69,11.82,22000,9.83 +NYSE,KSM,2007-06-20,11.89,11.98,11.89,11.98,14000,9.97 +NYSE,KSM,2007-06-19,11.82,11.91,11.82,11.90,10100,9.90 +NYSE,KSM,2007-06-18,11.80,11.88,11.75,11.80,21200,9.82 +NYSE,KSM,2007-06-15,11.78,11.80,11.72,11.78,50400,9.80 +NYSE,KSM,2007-06-14,11.85,11.85,11.75,11.78,20800,9.80 +NYSE,KSM,2007-06-13,11.78,11.91,11.78,11.87,25800,9.83 +NYSE,KSM,2007-06-12,11.96,11.96,11.75,11.83,13400,9.80 +NYSE,KSM,2007-06-11,12.00,12.04,11.96,11.98,28900,9.92 +NYSE,KSM,2007-06-08,12.02,12.02,12.00,12.02,7200,9.95 +NYSE,KSM,2007-06-07,12.15,12.19,12.00,12.05,16800,9.98 +NYSE,KSM,2007-06-06,12.35,12.37,12.19,12.20,20400,10.10 +NYSE,KSM,2007-06-05,12.31,12.36,12.31,12.36,4300,10.24 +NYSE,KSM,2007-06-04,12.30,12.35,12.30,12.31,5100,10.19 +NYSE,KSM,2007-06-01,12.38,12.38,12.07,12.31,39400,10.19 +NYSE,KSM,2007-05-31,12.43,12.48,12.41,12.43,2800,10.29 +NYSE,KSM,2007-05-30,12.37,12.45,12.37,12.45,7200,10.31 +NYSE,KSM,2007-05-29,12.47,12.47,12.37,12.37,2700,10.24 +NYSE,KSM,2007-05-25,12.32,12.47,12.32,12.47,6900,10.33 +NYSE,KSM,2007-05-24,12.34,12.40,12.31,12.32,5400,10.20 +NYSE,KSM,2007-05-23,12.52,12.53,12.34,12.34,14400,10.22 +NYSE,KSM,2007-05-22,12.45,12.54,12.44,12.54,4700,10.38 +NYSE,KSM,2007-05-21,12.36,12.53,12.35,12.44,22100,10.30 +NYSE,KSM,2007-05-18,12.38,12.43,12.35,12.36,8700,10.24 +NYSE,KSM,2007-05-17,12.41,12.45,12.39,12.39,29100,10.26 +NYSE,KSM,2007-05-16,12.45,12.49,12.43,12.43,15700,10.29 +NYSE,KSM,2007-05-15,12.47,12.50,12.45,12.45,15100,10.31 +NYSE,KSM,2007-05-14,12.53,12.56,12.51,12.51,12500,10.31 +NYSE,KSM,2007-05-11,12.52,12.60,12.52,12.53,8000,10.33 +NYSE,KSM,2007-05-10,12.59,12.59,12.51,12.52,7200,10.32 +NYSE,KSM,2007-05-09,12.55,12.63,12.55,12.55,15200,10.35 +NYSE,KSM,2007-05-08,12.55,12.62,12.55,12.55,8600,10.35 +NYSE,KSM,2007-05-07,12.58,12.60,12.54,12.56,8300,10.36 +NYSE,KSM,2007-05-04,12.60,12.62,12.55,12.55,1900,10.35 +NYSE,KSM,2007-05-03,12.55,12.64,12.55,12.62,9800,10.41 +NYSE,KSM,2007-05-02,12.53,12.70,12.53,12.57,15100,10.36 +NYSE,KSM,2007-05-01,12.53,12.64,12.50,12.61,18500,10.40 +NYSE,KSM,2007-04-30,12.57,12.57,12.48,12.50,13000,10.31 +NYSE,KSM,2007-04-27,12.52,12.55,12.52,12.55,700,10.35 +NYSE,KSM,2007-04-26,12.52,12.55,12.52,12.54,3000,10.34 +NYSE,KSM,2007-04-25,12.50,12.53,12.47,12.52,16100,10.32 +NYSE,KSM,2007-04-24,12.53,12.53,12.46,12.50,8800,10.31 +NYSE,KSM,2007-04-23,12.50,12.53,12.49,12.53,7000,10.33 +NYSE,KSM,2007-04-20,12.52,12.53,12.50,12.50,7800,10.31 +NYSE,KSM,2007-04-19,12.51,12.53,12.51,12.53,4400,10.33 +NYSE,KSM,2007-04-18,12.51,12.58,12.51,12.51,5900,10.31 +NYSE,KSM,2007-04-17,12.51,12.55,12.51,12.51,2300,10.31 +NYSE,KSM,2007-04-16,12.50,12.65,12.50,12.51,3800,10.31 +NYSE,KSM,2007-04-13,12.55,12.67,12.50,12.50,24300,10.31 +NYSE,KSM,2007-04-12,12.60,12.60,12.52,12.57,2000,10.36 +NYSE,KSM,2007-04-11,12.56,12.63,12.56,12.63,3100,10.37 +NYSE,KSM,2007-04-10,12.60,12.61,12.57,12.57,2100,10.32 +NYSE,KSM,2007-04-09,12.61,12.62,12.51,12.56,11600,10.31 +NYSE,KSM,2007-04-05,12.61,12.67,12.61,12.62,7100,10.36 +NYSE,KSM,2007-04-04,12.66,12.67,12.60,12.65,9000,10.38 +NYSE,KSM,2007-04-03,12.66,12.67,12.60,12.60,13800,10.34 +NYSE,KSM,2007-04-02,12.55,12.66,12.55,12.63,6000,10.37 +NYSE,KSM,2007-03-30,12.53,12.67,12.53,12.53,11300,10.29 +NYSE,KSM,2007-03-29,12.57,12.58,12.52,12.52,12400,10.28 +NYSE,KSM,2007-03-28,12.54,12.65,12.53,12.60,7900,10.34 +NYSE,KSM,2007-03-27,12.53,12.58,12.50,12.55,3600,10.30 +NYSE,KSM,2007-03-26,12.55,12.61,12.55,12.56,12300,10.31 +NYSE,KSM,2007-03-23,12.46,12.55,12.44,12.48,12000,10.24 +NYSE,KSM,2007-03-22,12.46,12.49,12.45,12.45,6500,10.22 +NYSE,KSM,2007-03-21,12.46,12.50,12.46,12.47,3900,10.24 +NYSE,KSM,2007-03-20,12.47,12.47,12.46,12.46,600,10.23 +NYSE,KSM,2007-03-19,12.46,12.51,12.46,12.50,3100,10.26 +NYSE,KSM,2007-03-16,12.52,12.55,12.45,12.45,2700,10.22 +NYSE,KSM,2007-03-15,12.54,12.63,12.43,12.48,20600,10.24 +NYSE,KSM,2007-03-14,12.55,12.66,12.51,12.63,26000,10.32 +NYSE,KSM,2007-03-13,12.45,12.62,12.43,12.60,19000,10.30 +NYSE,KSM,2007-03-12,12.49,12.59,12.46,12.46,6500,10.18 +NYSE,KSM,2007-03-09,12.46,12.49,12.43,12.44,21600,10.17 +NYSE,KSM,2007-03-08,12.46,12.51,12.45,12.46,8600,10.18 +NYSE,KSM,2007-03-07,12.42,12.61,12.42,12.49,29500,10.21 +NYSE,KSM,2007-03-06,12.46,12.49,12.44,12.48,6100,10.20 +NYSE,KSM,2007-03-05,12.53,12.53,12.45,12.47,8900,10.19 +NYSE,KSM,2007-03-02,12.45,12.49,12.45,12.48,2300,10.20 +NYSE,KSM,2007-03-01,12.51,12.53,12.45,12.47,10300,10.19 +NYSE,KSM,2007-02-28,12.41,12.55,12.41,12.53,15000,10.24 +NYSE,KSM,2007-02-27,12.41,12.47,12.40,12.45,9300,10.18 +NYSE,KSM,2007-02-26,12.40,12.51,12.39,12.43,20600,10.16 +NYSE,KSM,2007-02-23,12.39,12.39,12.33,12.39,8400,10.13 +NYSE,KSM,2007-02-22,12.36,12.41,12.34,12.35,7800,10.09 +NYSE,KSM,2007-02-21,12.35,12.44,12.31,12.36,34700,10.10 +NYSE,KSM,2007-02-20,12.34,12.38,12.29,12.34,11400,10.09 +NYSE,KSM,2007-02-16,12.34,12.40,12.31,12.31,10000,10.06 +NYSE,KSM,2007-02-15,12.30,12.39,12.30,12.39,38800,10.13 +NYSE,KSM,2007-02-14,12.26,12.31,12.26,12.31,19200,10.06 +NYSE,KSM,2007-02-13,12.35,12.39,12.32,12.36,18600,10.06 +NYSE,KSM,2007-02-12,12.33,12.36,12.31,12.35,13900,10.05 +NYSE,KSM,2007-02-09,12.33,12.38,12.33,12.33,18000,10.03 +NYSE,KSM,2007-02-08,12.38,12.38,12.34,12.34,9100,10.04 +NYSE,KSM,2007-02-07,12.36,12.41,12.35,12.36,22700,10.06 +NYSE,KSM,2007-02-06,12.41,12.43,12.36,12.42,12500,10.11 +NYSE,KSM,2007-02-05,12.39,12.46,12.37,12.46,15300,10.14 +NYSE,KSM,2007-02-02,12.34,12.39,12.32,12.39,7100,10.08 +NYSE,KSM,2007-02-01,12.35,12.38,12.32,12.32,8200,10.02 +NYSE,KSM,2007-01-31,12.38,12.38,12.31,12.36,17100,10.06 +NYSE,KSM,2007-01-30,12.37,12.40,12.34,12.35,2000,10.05 +NYSE,KSM,2007-01-29,12.35,12.39,12.35,12.39,600,10.08 +NYSE,KSM,2007-01-26,12.35,12.45,12.34,12.34,10100,10.04 +NYSE,KSM,2007-01-25,12.33,12.37,12.33,12.36,32400,10.06 +NYSE,KSM,2007-01-24,12.30,12.42,12.30,12.35,8700,10.05 +NYSE,KSM,2007-01-23,12.31,12.37,12.28,12.30,10100,10.01 +NYSE,KSM,2007-01-22,12.33,12.42,12.32,12.32,9600,10.02 +NYSE,KSM,2007-01-19,12.33,12.44,12.32,12.36,16700,10.06 +NYSE,KSM,2007-01-18,12.36,12.36,12.33,12.33,7900,10.03 +NYSE,KSM,2007-01-17,12.34,12.39,12.32,12.35,9600,10.05 +NYSE,KSM,2007-01-16,12.40,12.45,12.30,12.34,27700,10.04 +NYSE,KSM,2007-01-12,12.37,12.51,12.37,12.49,20000,10.12 +NYSE,KSM,2007-01-11,12.43,12.48,12.40,12.40,23500,10.05 +NYSE,KSM,2007-01-10,12.35,12.44,12.35,12.44,12700,10.08 +NYSE,KSM,2007-01-09,12.32,12.39,12.32,12.37,6200,10.02 +NYSE,KSM,2007-01-08,12.31,12.35,12.29,12.32,13800,9.98 +NYSE,KSM,2007-01-05,12.26,12.30,12.25,12.30,13600,9.96 +NYSE,KSM,2007-01-04,12.30,12.34,12.26,12.27,16300,9.94 +NYSE,KSM,2007-01-03,12.29,12.40,12.26,12.26,25600,9.93 +NYSE,KSM,2006-12-29,12.21,12.27,12.20,12.26,30300,9.93 +NYSE,KSM,2006-12-28,12.28,12.32,12.22,12.25,21600,9.92 +NYSE,KSM,2006-12-27,12.30,12.33,12.27,12.28,10500,9.95 +NYSE,KSM,2006-12-26,12.25,12.28,12.21,12.26,6300,9.93 +NYSE,KSM,2006-12-22,12.26,12.27,12.22,12.22,14200,9.90 +NYSE,KSM,2006-12-21,12.22,12.24,12.20,12.22,22400,9.90 +NYSE,KSM,2006-12-20,12.31,12.31,12.20,12.22,37500,9.90 +NYSE,KSM,2006-12-19,12.30,12.33,12.26,12.30,6100,9.96 +NYSE,KSM,2006-12-18,12.34,12.39,12.25,12.31,16700,9.97 +NYSE,KSM,2006-12-15,12.28,12.36,12.28,12.36,32400,10.01 +NYSE,KSM,2006-12-14,12.34,12.36,12.26,12.32,11200,9.98 +NYSE,KSM,2006-12-13,12.44,12.46,12.40,12.42,30200,10.02 +NYSE,KSM,2006-12-12,12.45,12.49,12.39,12.44,31000,10.03 +NYSE,KSM,2006-12-11,12.35,12.48,12.35,12.42,20100,10.02 +NYSE,KSM,2006-12-08,12.45,12.47,12.35,12.35,20800,9.96 +NYSE,KSM,2006-12-07,12.35,12.45,12.35,12.43,34300,10.03 +NYSE,KSM,2006-12-06,12.25,12.35,12.25,12.35,19900,9.96 +NYSE,KSM,2006-12-05,12.32,12.33,12.24,12.25,28500,9.88 +NYSE,KSM,2006-12-04,12.31,12.31,12.27,12.31,31500,9.93 +NYSE,KSM,2006-12-01,12.26,12.33,12.26,12.28,15700,9.90 +NYSE,KSM,2006-11-30,12.29,12.33,12.26,12.26,29900,9.89 +NYSE,KSM,2006-11-29,12.28,12.34,12.28,12.32,7000,9.94 +NYSE,KSM,2006-11-28,12.28,12.30,12.24,12.28,10300,9.90 +NYSE,KSM,2006-11-27,12.29,12.30,12.24,12.28,4800,9.90 +NYSE,KSM,2006-11-24,12.28,12.30,12.25,12.26,1300,9.89 +NYSE,KSM,2006-11-22,12.18,12.30,12.18,12.27,19000,9.90 +NYSE,KSM,2006-11-21,12.22,12.28,12.22,12.23,11900,9.86 +NYSE,KSM,2006-11-20,12.27,12.28,12.21,12.25,9300,9.88 +NYSE,KSM,2006-11-17,12.21,12.30,12.21,12.22,15300,9.86 +NYSE,KSM,2006-11-16,12.27,12.27,12.21,12.24,18000,9.87 +NYSE,KSM,2006-11-15,12.35,12.35,12.31,12.32,9800,9.89 +NYSE,KSM,2006-11-14,12.36,12.36,12.33,12.36,10200,9.92 +NYSE,KSM,2006-11-13,12.26,12.34,12.26,12.34,27900,9.91 +NYSE,KSM,2006-11-10,12.26,12.31,12.26,12.26,6400,9.84 +NYSE,KSM,2006-11-09,12.32,12.35,12.26,12.26,15000,9.84 +NYSE,KSM,2006-11-08,12.30,12.35,12.28,12.34,5900,9.91 +NYSE,KSM,2006-11-07,12.33,12.33,12.27,12.28,9800,9.86 +NYSE,KSM,2006-11-06,12.31,12.33,12.27,12.28,12200,9.86 +NYSE,KSM,2006-11-03,12.31,12.31,12.21,12.21,2400,9.80 +NYSE,KSM,2006-11-02,12.30,12.33,12.26,12.31,5400,9.88 +NYSE,KSM,2006-11-01,12.20,12.27,12.20,12.27,11500,9.85 +NYSE,KSM,2006-10-31,12.28,12.29,12.22,12.25,15900,9.84 +NYSE,KSM,2006-10-30,12.33,12.33,12.23,12.23,12500,9.82 +NYSE,KSM,2006-10-27,12.24,12.37,12.22,12.34,28800,9.91 +NYSE,KSM,2006-10-26,12.21,12.25,12.13,12.22,15500,9.81 +NYSE,KSM,2006-10-25,12.15,12.21,12.05,12.19,25600,9.79 +NYSE,KSM,2006-10-24,12.11,12.18,12.11,12.11,19800,9.72 +NYSE,KSM,2006-10-23,12.08,12.16,12.04,12.11,21400,9.72 +NYSE,KSM,2006-10-20,12.10,12.19,12.09,12.09,5000,9.71 +NYSE,KSM,2006-10-19,12.10,12.19,12.08,12.14,15000,9.75 +NYSE,KSM,2006-10-18,12.03,12.10,12.02,12.06,15400,9.68 +NYSE,KSM,2006-10-17,12.10,12.10,12.03,12.03,13500,9.66 +NYSE,KSM,2006-10-16,12.09,12.15,12.09,12.10,10500,9.72 +NYSE,KSM,2006-10-13,12.27,12.27,12.09,12.09,25100,9.71 +NYSE,KSM,2006-10-12,12.26,12.35,12.21,12.27,20300,9.85 +NYSE,KSM,2006-10-11,12.40,12.44,12.32,12.40,14300,9.91 +NYSE,KSM,2006-10-10,12.41,12.45,12.33,12.33,14900,9.86 +NYSE,KSM,2006-10-09,12.40,12.40,12.32,12.40,7100,9.91 +NYSE,KSM,2006-10-06,12.47,12.47,12.34,12.41,4000,9.92 +NYSE,KSM,2006-10-05,12.42,12.48,12.37,12.39,10200,9.90 +NYSE,KSM,2006-10-04,12.43,12.43,12.37,12.42,5100,9.93 +NYSE,KSM,2006-10-03,12.37,12.42,12.36,12.41,5100,9.92 +NYSE,KSM,2006-10-02,12.42,12.42,12.36,12.42,18000,9.93 +NYSE,KSM,2006-09-29,12.29,12.42,12.29,12.40,16400,9.91 +NYSE,KSM,2006-09-28,12.39,12.44,12.34,12.34,17800,9.86 +NYSE,KSM,2006-09-27,12.16,12.41,12.16,12.41,41100,9.92 +NYSE,KSM,2006-09-26,12.19,12.30,12.17,12.21,25000,9.76 +NYSE,KSM,2006-09-25,12.11,12.19,12.05,12.19,24700,9.74 +NYSE,KSM,2006-09-22,12.10,12.18,12.06,12.15,11900,9.71 +NYSE,KSM,2006-09-21,12.17,12.17,12.10,12.10,21600,9.67 +NYSE,KSM,2006-09-20,12.10,12.15,11.90,12.14,49500,9.70 +NYSE,KSM,2006-09-19,12.14,12.14,12.09,12.14,5400,9.70 +NYSE,KSM,2006-09-18,12.06,12.20,12.06,12.16,39800,9.68 +NYSE,KSM,2006-09-15,12.24,12.24,12.15,12.16,18300,9.68 +NYSE,KSM,2006-09-14,12.15,12.18,12.05,12.18,12900,9.69 +NYSE,KSM,2006-09-13,12.05,12.13,12.00,12.06,24800,9.60 +NYSE,KSM,2006-09-12,12.08,12.08,11.99,12.04,18400,9.58 +NYSE,KSM,2006-09-11,12.08,12.09,12.05,12.07,5100,9.60 +NYSE,KSM,2006-09-08,11.88,12.17,11.88,12.05,41500,9.59 +NYSE,KSM,2006-09-07,11.92,11.96,11.86,11.86,9900,9.44 +NYSE,KSM,2006-09-06,11.98,11.98,11.86,11.86,12700,9.44 +NYSE,KSM,2006-09-05,12.03,12.03,11.97,11.99,9200,9.54 +NYSE,KSM,2006-09-01,11.90,12.03,11.90,12.03,25200,9.57 +NYSE,KSM,2006-08-31,11.94,11.94,11.91,11.94,10000,9.50 +NYSE,KSM,2006-08-30,11.92,11.94,11.92,11.94,14200,9.50 +NYSE,KSM,2006-08-29,11.93,11.94,11.86,11.91,26600,9.48 +NYSE,KSM,2006-08-28,11.90,11.92,11.86,11.92,34000,9.49 +NYSE,KSM,2006-08-25,11.86,11.90,11.84,11.90,28800,9.47 +NYSE,KSM,2006-08-24,11.77,11.86,11.77,11.86,28300,9.44 +NYSE,KSM,2006-08-23,11.81,11.83,11.80,11.82,31400,9.41 +NYSE,KSM,2006-08-22,11.74,11.81,11.74,11.81,46000,9.40 +NYSE,KSM,2006-08-21,11.73,11.77,11.72,11.77,22800,9.37 +NYSE,KSM,2006-08-18,11.72,11.76,11.68,11.76,27400,9.36 +NYSE,KSM,2006-08-17,11.72,11.75,11.68,11.69,19700,9.30 +NYSE,KSM,2006-08-16,11.71,11.72,11.67,11.70,17000,9.31 +NYSE,KSM,2006-08-15,11.71,11.71,11.67,11.69,19800,9.30 +NYSE,KSM,2006-08-14,11.65,11.72,11.65,11.70,29000,9.27 +NYSE,KSM,2006-08-11,11.61,11.64,11.61,11.64,27600,9.22 +NYSE,KSM,2006-08-10,11.58,11.60,11.55,11.59,31700,9.18 +NYSE,KSM,2006-08-09,11.58,11.61,11.56,11.60,39500,9.19 +NYSE,KSM,2006-08-08,11.56,11.60,11.56,11.58,19400,9.17 +NYSE,KSM,2006-08-07,11.52,11.59,11.52,11.55,28300,9.15 +NYSE,KSM,2006-08-04,11.56,11.60,11.53,11.55,24800,9.15 +NYSE,KSM,2006-08-03,11.53,11.58,11.52,11.56,47600,9.16 +NYSE,KSM,2006-08-02,11.58,11.64,11.58,11.61,28200,9.20 +NYSE,KSM,2006-08-01,11.66,11.68,11.61,11.62,24600,9.20 +NYSE,KSM,2006-07-31,11.66,11.68,11.65,11.67,20700,9.24 +NYSE,KSM,2006-07-28,11.64,11.69,11.64,11.69,33300,9.26 +NYSE,KSM,2006-07-27,11.60,11.65,11.60,11.63,13000,9.21 +NYSE,KSM,2006-07-26,11.64,11.64,11.58,11.61,13100,9.20 +NYSE,KSM,2006-07-25,11.62,11.67,11.60,11.65,18300,9.23 +NYSE,KSM,2006-07-24,11.59,11.67,11.58,11.66,26200,9.23 +NYSE,KSM,2006-07-21,11.69,11.69,11.60,11.60,9900,9.19 +NYSE,KSM,2006-07-20,11.70,11.70,11.62,11.64,4100,9.22 +NYSE,KSM,2006-07-19,11.62,11.70,11.62,11.67,16500,9.24 +NYSE,KSM,2006-07-18,11.80,11.86,11.67,11.67,28800,9.24 +NYSE,KSM,2006-07-17,11.85,11.90,11.83,11.89,6300,9.42 +NYSE,KSM,2006-07-14,11.91,11.92,11.80,11.86,15800,9.39 +NYSE,KSM,2006-07-13,11.95,12.05,11.91,11.91,25800,9.43 +NYSE,KSM,2006-07-12,12.10,12.10,12.00,12.07,16200,9.52 +NYSE,KSM,2006-07-11,12.00,12.05,11.99,12.00,21400,9.46 +NYSE,KSM,2006-07-10,12.23,12.23,12.00,12.00,59700,9.46 +NYSE,KSM,2006-07-07,12.49,12.50,12.35,12.42,13000,9.79 +NYSE,KSM,2006-07-06,12.43,12.51,12.42,12.49,17000,9.85 +NYSE,KSM,2006-07-05,12.44,12.44,12.30,12.44,8600,9.81 +NYSE,KSM,2006-07-03,12.29,12.45,12.29,12.45,10000,9.82 +NYSE,KSM,2006-06-30,12.35,12.39,12.28,12.28,9100,9.68 +NYSE,KSM,2006-06-29,12.17,12.29,12.17,12.29,4300,9.69 +NYSE,KSM,2006-06-28,12.15,12.28,12.15,12.25,15700,9.66 +NYSE,KSM,2006-06-27,12.22,12.29,12.16,12.20,7000,9.62 +NYSE,KSM,2006-06-26,12.22,12.29,12.21,12.22,9300,9.63 +NYSE,KSM,2006-06-23,12.21,12.30,12.19,12.29,12800,9.69 +NYSE,KSM,2006-06-22,12.22,12.30,12.18,12.22,23100,9.63 +NYSE,KSM,2006-06-21,12.29,12.29,12.14,12.25,27500,9.66 +NYSE,KSM,2006-06-20,12.29,12.29,12.24,12.24,8300,9.65 +NYSE,KSM,2006-06-19,12.22,12.28,12.18,12.27,12300,9.67 +NYSE,KSM,2006-06-16,12.15,12.24,12.15,12.24,10300,9.65 +NYSE,KSM,2006-06-15,12.29,12.29,12.10,12.19,18000,9.61 +NYSE,KSM,2006-06-14,12.27,12.28,12.15,12.23,13100,9.64 +NYSE,KSM,2006-06-13,12.24,12.30,12.24,12.26,17800,9.62 +NYSE,KSM,2006-06-12,12.29,12.39,12.23,12.24,37000,9.60 +NYSE,KSM,2006-06-09,12.43,12.43,12.10,12.31,35400,9.66 +NYSE,KSM,2006-06-08,12.45,12.46,12.30,12.33,28100,9.67 +NYSE,KSM,2006-06-07,12.40,12.45,12.33,12.35,15900,9.69 +NYSE,KSM,2006-06-06,12.34,12.55,12.25,12.50,33800,9.80 +NYSE,KSM,2006-06-05,12.53,12.56,12.43,12.43,24300,9.75 +NYSE,KSM,2006-06-02,12.62,12.75,12.61,12.61,11200,9.89 +NYSE,KSM,2006-06-01,12.45,12.71,12.45,12.67,19400,9.94 +NYSE,KSM,2006-05-31,12.52,12.52,12.41,12.52,4900,9.82 +NYSE,KSM,2006-05-30,12.38,12.55,12.38,12.50,8300,9.80 +NYSE,KSM,2006-05-26,12.29,12.44,12.29,12.44,3600,9.76 +NYSE,KSM,2006-05-25,12.29,12.38,12.27,12.38,14200,9.71 +NYSE,KSM,2006-05-24,12.30,12.31,12.26,12.26,7100,9.62 +NYSE,KSM,2006-05-23,12.24,12.34,12.23,12.27,10100,9.62 +NYSE,KSM,2006-05-22,12.30,12.30,12.26,12.29,6400,9.64 +NYSE,KSM,2006-05-19,12.32,12.32,12.25,12.29,16800,9.64 +NYSE,KSM,2006-05-18,12.23,12.25,12.22,12.22,9900,9.58 +NYSE,KSM,2006-05-17,12.30,12.33,12.24,12.24,12500,9.60 +NYSE,KSM,2006-05-16,12.27,12.33,12.26,12.29,5700,9.64 +NYSE,KSM,2006-05-15,12.29,12.37,12.29,12.31,12800,9.61 +NYSE,KSM,2006-05-12,12.44,12.44,12.33,12.33,10000,9.62 +NYSE,KSM,2006-05-11,12.27,12.34,12.26,12.34,14600,9.63 +NYSE,KSM,2006-05-10,12.20,12.32,12.18,12.32,20100,9.61 +NYSE,KSM,2006-05-09,12.16,12.26,12.15,12.26,18400,9.57 +NYSE,KSM,2006-05-08,12.25,12.26,12.16,12.22,14000,9.54 +NYSE,KSM,2006-05-05,12.34,12.34,12.22,12.24,14600,9.55 +NYSE,KSM,2006-05-04,12.25,12.26,12.14,12.23,20700,9.54 +NYSE,KSM,2006-05-03,12.18,12.25,12.13,12.21,13700,9.53 +NYSE,KSM,2006-05-02,12.23,12.26,12.12,12.23,48900,9.54 +NYSE,KSM,2006-05-01,12.34,12.35,12.21,12.30,8400,9.60 +NYSE,KSM,2006-04-28,12.31,12.35,12.26,12.26,11400,9.57 +NYSE,KSM,2006-04-27,12.26,12.29,12.17,12.25,17000,9.56 +NYSE,KSM,2006-04-26,12.20,12.27,12.16,12.26,11500,9.57 +NYSE,KSM,2006-04-25,12.13,12.19,12.13,12.16,20500,9.49 +NYSE,KSM,2006-04-24,12.12,12.22,12.12,12.16,14400,9.49 +NYSE,KSM,2006-04-21,12.17,12.22,12.11,12.12,20400,9.46 +NYSE,KSM,2006-04-20,12.12,12.16,12.06,12.15,17400,9.48 +NYSE,KSM,2006-04-19,12.15,12.19,12.07,12.18,23500,9.50 +NYSE,KSM,2006-04-18,12.11,12.25,12.08,12.14,35800,9.47 +NYSE,KSM,2006-04-17,12.07,12.18,12.07,12.14,28000,9.47 +NYSE,KSM,2006-04-13,12.45,12.51,12.16,12.32,26300,9.56 +NYSE,KSM,2006-04-12,12.51,12.53,12.45,12.46,14900,9.67 +NYSE,KSM,2006-04-11,12.46,12.55,12.46,12.53,7200,9.73 +NYSE,KSM,2006-04-10,12.60,12.60,12.48,12.48,18400,9.69 +NYSE,KSM,2006-04-07,12.64,12.64,12.56,12.57,9400,9.76 +NYSE,KSM,2006-04-06,12.56,12.63,12.56,12.56,14600,9.75 +NYSE,KSM,2006-04-05,12.54,12.61,12.54,12.56,5300,9.75 +NYSE,KSM,2006-04-04,12.64,12.66,12.56,12.61,7900,9.79 +NYSE,KSM,2006-04-03,12.60,12.68,12.53,12.56,35700,9.75 +NYSE,KSM,2006-03-31,12.60,12.60,12.52,12.58,7100,9.77 +NYSE,KSM,2006-03-30,12.55,12.69,12.55,12.55,26700,9.74 +NYSE,KSM,2006-03-29,12.51,12.57,12.45,12.57,17300,9.76 +NYSE,KSM,2006-03-28,12.65,12.65,12.50,12.56,23200,9.75 +NYSE,KSM,2006-03-27,12.72,12.72,12.65,12.65,3600,9.82 +NYSE,KSM,2006-03-24,12.77,12.77,12.66,12.66,8600,9.83 +NYSE,KSM,2006-03-23,12.70,12.77,12.67,12.77,15100,9.91 +NYSE,KSM,2006-03-22,12.95,12.95,12.70,12.72,32500,9.88 +NYSE,KSM,2006-03-21,12.96,13.04,12.87,12.94,8200,10.05 +NYSE,KSM,2006-03-20,12.99,13.05,12.99,13.04,10300,10.12 +NYSE,KSM,2006-03-17,12.97,13.05,12.96,13.00,8600,10.09 +NYSE,KSM,2006-03-16,12.94,13.03,12.93,12.99,16200,10.08 +NYSE,KSM,2006-03-15,12.98,13.08,12.96,12.96,34700,10.06 +NYSE,KSM,2006-03-14,13.04,13.06,13.00,13.00,6500,10.09 +NYSE,KSM,2006-03-13,13.04,13.11,13.04,13.09,18200,10.11 +NYSE,KSM,2006-03-10,13.04,13.12,12.98,13.06,14400,10.09 +NYSE,KSM,2006-03-09,13.08,13.08,13.04,13.05,20600,10.08 +NYSE,KSM,2006-03-08,13.18,13.18,12.94,13.12,39400,10.14 +NYSE,KSM,2006-03-07,14.29,14.29,13.21,13.32,66000,10.29 +NYSE,KSM,2006-03-06,14.26,14.30,14.18,14.29,19300,11.04 +NYSE,KSM,2006-03-03,14.22,14.32,14.15,14.23,12400,10.99 +NYSE,KSM,2006-03-02,14.21,14.31,14.15,14.30,9800,11.05 +NYSE,KSM,2006-03-01,14.29,14.29,14.17,14.28,4300,11.03 +NYSE,KSM,2006-02-28,14.21,14.28,14.16,14.27,10100,11.03 +NYSE,KSM,2006-02-27,14.18,14.23,14.10,14.18,9600,10.96 +NYSE,KSM,2006-02-24,14.16,14.22,14.13,14.13,9000,10.92 +NYSE,KSM,2006-02-23,14.13,14.23,14.13,14.22,6400,10.99 +NYSE,KSM,2006-02-22,14.12,14.20,14.11,14.20,4500,10.97 +NYSE,KSM,2006-02-21,14.17,14.19,14.15,14.16,10100,10.94 +NYSE,KSM,2006-02-17,14.15,14.20,14.15,14.20,4700,10.97 +NYSE,KSM,2006-02-16,14.10,14.15,14.07,14.15,16300,10.93 +NYSE,KSM,2006-02-15,14.00,14.15,14.00,14.14,13000,10.92 +NYSE,KSM,2006-02-14,14.02,14.05,13.98,14.05,21000,10.86 +NYSE,KSM,2006-02-13,14.07,14.16,14.06,14.11,15900,10.84 +NYSE,KSM,2006-02-10,14.13,14.23,14.10,14.10,9700,10.84 +NYSE,KSM,2006-02-09,14.23,14.30,14.13,14.13,13700,10.86 +NYSE,KSM,2006-02-08,14.10,14.16,14.08,14.11,27200,10.84 +NYSE,KSM,2006-02-07,14.27,14.30,14.15,14.15,7500,10.87 +NYSE,KSM,2006-02-06,14.30,14.51,14.30,14.30,13700,10.99 +NYSE,KSM,2006-02-03,14.31,14.31,14.07,14.13,13500,10.86 +NYSE,KSM,2006-02-02,14.30,14.30,14.24,14.27,12300,10.97 +NYSE,KSM,2006-02-01,14.33,14.33,14.27,14.29,11800,10.98 +NYSE,KSM,2006-01-31,14.32,14.37,14.28,14.33,6200,11.01 +NYSE,KSM,2006-01-30,14.29,14.30,14.28,14.29,1800,10.98 +NYSE,KSM,2006-01-27,14.38,14.40,14.27,14.29,7900,10.98 +NYSE,KSM,2006-01-26,14.40,14.40,14.33,14.38,10300,11.05 +NYSE,KSM,2006-01-25,14.20,14.36,14.15,14.36,16400,11.04 +NYSE,KSM,2006-01-24,14.30,14.30,14.11,14.15,30300,10.87 +NYSE,KSM,2006-01-23,14.17,14.32,14.17,14.32,13200,11.00 +NYSE,KSM,2006-01-20,14.16,14.27,14.16,14.18,9300,10.90 +NYSE,KSM,2006-01-19,14.24,14.24,14.13,14.24,12800,10.94 +NYSE,KSM,2006-01-18,14.07,14.15,14.06,14.15,6900,10.87 +NYSE,KSM,2006-01-17,14.13,14.14,13.99,14.11,9500,10.84 +NYSE,KSM,2006-01-13,14.10,14.13,14.06,14.11,15700,10.79 +NYSE,KSM,2006-01-12,14.05,14.15,14.05,14.10,10500,10.78 +NYSE,KSM,2006-01-11,14.09,14.10,14.05,14.09,4400,10.77 +NYSE,KSM,2006-01-10,14.19,14.22,14.15,14.15,5100,10.82 +NYSE,KSM,2006-01-09,14.24,14.24,14.10,14.20,10700,10.85 +NYSE,KSM,2006-01-06,14.09,14.19,14.09,14.19,23100,10.85 +NYSE,KSM,2006-01-05,14.03,14.09,14.02,14.09,3700,10.77 +NYSE,KSM,2006-01-04,14.09,14.10,14.03,14.03,18300,10.72 +NYSE,KSM,2006-01-03,14.00,14.09,14.00,14.09,6800,10.77 +NYSE,KSM,2005-12-30,14.07,14.08,13.88,14.00,8200,10.70 +NYSE,KSM,2005-12-29,13.90,14.09,13.90,14.00,8800,10.70 +NYSE,KSM,2005-12-28,14.00,14.03,13.90,13.97,4000,10.68 +NYSE,KSM,2005-12-27,14.02,14.04,13.78,13.90,17100,10.63 +NYSE,KSM,2005-12-23,13.86,14.04,13.80,13.92,13800,10.64 +NYSE,KSM,2005-12-22,13.90,13.90,13.80,13.86,11800,10.59 +NYSE,KSM,2005-12-21,14.03,14.03,13.79,13.89,13200,10.62 +NYSE,KSM,2005-12-20,13.84,13.90,13.81,13.90,6200,10.63 +NYSE,KSM,2005-12-19,13.94,13.95,13.80,13.93,9400,10.65 +NYSE,KSM,2005-12-16,13.95,14.05,13.85,13.85,17800,10.59 +NYSE,KSM,2005-12-15,13.95,14.05,13.88,13.88,13100,10.61 +NYSE,KSM,2005-12-14,14.02,14.22,14.02,14.10,22600,10.72 +NYSE,KSM,2005-12-13,13.98,14.04,13.98,14.01,14100,10.65 +NYSE,KSM,2005-12-12,13.98,14.00,13.87,13.87,3100,10.55 +NYSE,KSM,2005-12-09,13.98,13.99,13.88,13.88,3900,10.55 +NYSE,KSM,2005-12-08,13.97,13.99,13.93,13.98,5500,10.63 +NYSE,KSM,2005-12-07,13.97,14.13,13.97,14.06,20700,10.69 +NYSE,KSM,2005-12-06,14.15,14.24,14.00,14.02,23700,10.66 +NYSE,KSM,2005-12-05,14.25,14.25,14.07,14.20,2400,10.80 +NYSE,KSM,2005-12-02,14.16,14.24,14.11,14.24,5200,10.83 +NYSE,KSM,2005-12-01,14.20,14.23,14.14,14.23,10200,10.82 +NYSE,KSM,2005-11-30,14.13,14.19,14.05,14.15,13500,10.76 +NYSE,KSM,2005-11-29,14.08,14.13,14.05,14.13,8000,10.74 +NYSE,KSM,2005-11-28,14.00,14.09,14.00,14.05,9800,10.68 +NYSE,KSM,2005-11-25,13.95,14.01,13.95,13.95,2500,10.61 +NYSE,KSM,2005-11-23,14.07,14.07,14.02,14.03,2900,10.67 +NYSE,KSM,2005-11-22,13.90,14.00,13.90,13.97,4400,10.62 +NYSE,KSM,2005-11-21,13.96,13.99,13.90,13.99,7900,10.64 +NYSE,KSM,2005-11-18,14.00,14.00,13.87,13.98,10500,10.63 +NYSE,KSM,2005-11-17,13.95,14.00,13.94,14.00,8500,10.64 +NYSE,KSM,2005-11-16,13.84,13.86,13.78,13.85,3600,10.53 +NYSE,KSM,2005-11-15,13.88,13.90,13.74,13.74,29900,10.45 +NYSE,KSM,2005-11-14,14.16,14.16,13.98,14.06,15400,10.63 +NYSE,KSM,2005-11-11,14.11,14.14,14.01,14.06,11600,10.63 +NYSE,KSM,2005-11-10,14.00,14.08,14.00,14.01,6800,10.60 +NYSE,KSM,2005-11-09,14.12,14.12,14.00,14.00,3200,10.59 +NYSE,KSM,2005-11-08,14.18,14.18,14.04,14.04,5900,10.62 +NYSE,KSM,2005-11-07,14.15,14.15,13.99,14.10,17300,10.66 +NYSE,KSM,2005-11-04,13.99,14.10,13.99,14.05,3100,10.63 +NYSE,KSM,2005-11-03,14.11,14.11,13.98,13.99,12100,10.58 +NYSE,KSM,2005-11-02,13.98,14.18,13.98,14.01,9600,10.60 +NYSE,KSM,2005-11-01,14.05,14.09,13.96,14.06,3300,10.63 +NYSE,KSM,2005-10-31,14.23,14.23,14.00,14.00,24400,10.59 +NYSE,KSM,2005-10-28,14.05,14.10,13.99,13.99,8700,10.58 +NYSE,KSM,2005-10-27,14.03,14.23,14.00,14.14,13000,10.69 +NYSE,KSM,2005-10-26,14.10,14.11,13.93,13.93,10500,10.54 +NYSE,KSM,2005-10-25,14.20,14.20,14.00,14.00,18900,10.59 +NYSE,KSM,2005-10-24,14.08,14.09,14.00,14.00,4700,10.59 +NYSE,KSM,2005-10-21,13.98,14.06,13.98,14.05,12000,10.63 +NYSE,KSM,2005-10-20,13.95,13.99,13.85,13.91,7200,10.52 +NYSE,KSM,2005-10-19,14.04,14.04,14.03,14.04,2100,10.62 +NYSE,KSM,2005-10-18,13.80,13.95,13.77,13.88,13000,10.50 +NYSE,KSM,2005-10-17,14.00,14.00,13.70,13.76,11200,10.41 +NYSE,KSM,2005-10-14,14.05,14.05,13.93,13.94,2900,10.54 +NYSE,KSM,2005-10-13,14.20,14.20,13.96,13.96,6000,10.56 +NYSE,KSM,2005-10-12,13.98,14.00,13.95,13.98,9900,10.52 +NYSE,KSM,2005-10-11,13.90,13.99,13.90,13.95,11200,10.49 +NYSE,KSM,2005-10-10,14.23,14.23,13.84,13.84,26100,10.41 +NYSE,KSM,2005-10-07,14.05,14.17,13.90,14.01,26800,10.54 +NYSE,KSM,2005-10-06,13.98,14.03,13.91,13.91,5500,10.46 +NYSE,KSM,2005-10-05,13.99,14.00,13.97,13.98,10200,10.52 +NYSE,KSM,2005-10-04,13.87,14.04,13.87,14.00,20800,10.53 +NYSE,KSM,2005-10-03,13.90,13.99,13.76,13.95,11400,10.49 +NYSE,KSM,2005-09-30,13.85,13.90,13.75,13.75,4700,10.34 +NYSE,KSM,2005-09-29,13.87,13.87,13.64,13.69,8200,10.30 +NYSE,KSM,2005-09-28,13.62,13.87,13.62,13.87,15000,10.43 +NYSE,KSM,2005-09-27,13.51,13.80,13.51,13.73,15000,10.33 +NYSE,KSM,2005-09-26,13.81,13.86,13.60,13.62,9900,10.25 +NYSE,KSM,2005-09-23,13.81,13.85,13.62,13.84,5200,10.41 +NYSE,KSM,2005-09-22,13.83,13.87,13.71,13.71,8600,10.31 +NYSE,KSM,2005-09-21,13.69,13.85,13.61,13.80,7800,10.38 +NYSE,KSM,2005-09-20,13.80,13.87,13.51,13.59,17900,10.22 +NYSE,KSM,2005-09-19,13.80,13.93,13.70,13.70,24200,10.31 +NYSE,KSM,2005-09-16,13.88,13.92,13.79,13.79,12900,10.37 +NYSE,KSM,2005-09-15,13.88,14.02,13.82,13.82,10200,10.40 +NYSE,KSM,2005-09-14,14.12,14.13,13.98,14.03,10500,10.50 +NYSE,KSM,2005-09-13,14.10,14.12,14.01,14.12,10700,10.56 +NYSE,KSM,2005-09-12,14.09,14.10,13.96,14.10,6900,10.55 +NYSE,KSM,2005-09-09,13.88,14.09,13.87,14.07,24300,10.53 +NYSE,KSM,2005-09-08,13.97,13.97,13.86,13.87,14700,10.38 +NYSE,KSM,2005-09-07,13.87,13.95,13.77,13.87,15100,10.38 +NYSE,KSM,2005-09-06,13.85,13.99,13.78,13.99,6400,10.47 +NYSE,KSM,2005-09-02,13.78,13.84,13.74,13.80,9300,10.33 +NYSE,KSM,2005-09-01,13.57,13.77,13.57,13.74,8100,10.28 +NYSE,KSM,2005-08-31,13.69,13.69,13.53,13.56,19200,10.15 +NYSE,KSM,2005-08-30,13.73,13.76,13.62,13.62,24300,10.19 +NYSE,KSM,2005-08-29,13.73,13.80,13.67,13.74,26400,10.28 +NYSE,KSM,2005-08-26,13.84,13.84,13.71,13.75,17600,10.29 +NYSE,KSM,2005-08-25,13.89,13.89,13.76,13.84,6800,10.36 +NYSE,KSM,2005-08-24,13.63,13.79,13.63,13.78,17100,10.31 +NYSE,KSM,2005-08-23,13.71,13.71,13.56,13.63,7600,10.20 +NYSE,KSM,2005-08-22,13.80,13.80,13.50,13.64,14700,10.21 +NYSE,KSM,2005-08-19,13.48,13.64,13.48,13.57,25100,10.15 +NYSE,KSM,2005-08-18,13.47,13.49,13.44,13.49,12300,10.09 +NYSE,KSM,2005-08-17,13.55,13.55,13.45,13.45,13800,10.06 +NYSE,KSM,2005-08-16,13.75,13.75,13.45,13.45,19400,10.06 +NYSE,KSM,2005-08-15,13.69,13.69,13.45,13.50,11700,10.10 +NYSE,KSM,2005-08-12,13.49,13.59,13.49,13.59,11900,10.17 +NYSE,KSM,2005-08-11,13.34,13.39,13.24,13.39,30300,10.02 +NYSE,KSM,2005-08-10,13.28,13.37,13.28,13.32,9200,9.91 +NYSE,KSM,2005-08-09,13.43,13.43,13.27,13.32,8600,9.91 +NYSE,KSM,2005-08-08,13.36,13.37,13.30,13.34,5000,9.93 +NYSE,KSM,2005-08-05,13.28,13.43,13.25,13.34,14700,9.93 +NYSE,KSM,2005-08-04,13.37,13.38,13.34,13.34,20200,9.93 +NYSE,KSM,2005-08-03,13.41,13.41,13.33,13.34,40600,9.93 +NYSE,KSM,2005-08-02,13.38,13.44,13.38,13.41,3200,9.98 +NYSE,KSM,2005-08-01,13.43,13.46,13.38,13.44,25900,10.00 +NYSE,KSM,2005-07-29,13.57,13.57,13.40,13.42,13200,9.98 +NYSE,KSM,2005-07-28,13.62,13.62,13.47,13.52,15700,10.06 +NYSE,KSM,2005-07-27,13.59,13.61,13.57,13.60,10300,10.12 +NYSE,KSM,2005-07-26,13.58,13.61,13.57,13.61,19500,10.13 +NYSE,KSM,2005-07-25,13.60,13.60,13.56,13.58,9900,10.10 +NYSE,KSM,2005-07-22,13.54,13.61,13.50,13.60,16400,10.12 +NYSE,KSM,2005-07-21,13.45,13.55,13.45,13.48,9800,10.03 +NYSE,KSM,2005-07-20,13.45,13.45,13.44,13.45,4900,10.01 +NYSE,KSM,2005-07-19,13.60,13.60,13.45,13.45,11200,10.01 +NYSE,KSM,2005-07-18,13.74,13.74,13.55,13.61,29800,10.13 +NYSE,KSM,2005-07-15,13.71,13.78,13.67,13.68,14800,10.18 +NYSE,KSM,2005-07-14,13.84,13.90,13.73,13.78,16400,10.25 +NYSE,KSM,2005-07-13,13.83,13.96,13.80,13.82,27300,10.23 +NYSE,KSM,2005-07-12,13.70,13.91,13.70,13.91,26600,10.29 +NYSE,KSM,2005-07-11,13.80,13.80,13.69,13.77,14600,10.19 +NYSE,KSM,2005-07-08,13.95,13.97,13.69,13.77,32200,10.19 +NYSE,KSM,2005-07-07,13.96,13.97,13.85,13.87,20000,10.26 +NYSE,KSM,2005-07-06,14.10,14.10,13.95,13.95,9600,10.32 +NYSE,KSM,2005-07-05,13.96,14.10,13.96,14.00,9200,10.36 +NYSE,KSM,2005-07-01,13.98,13.99,13.95,13.99,7800,10.35 +NYSE,KSM,2005-06-30,13.83,14.00,13.83,13.91,8600,10.29 +NYSE,KSM,2005-06-29,13.77,13.84,13.77,13.77,6200,10.19 +NYSE,KSM,2005-06-28,13.78,13.79,13.76,13.76,3600,10.18 +NYSE,KSM,2005-06-27,13.75,13.79,13.70,13.74,5800,10.17 +NYSE,KSM,2005-06-24,13.74,13.81,13.65,13.66,13200,10.11 +NYSE,KSM,2005-06-23,13.70,13.76,13.70,13.73,5100,10.16 +NYSE,KSM,2005-06-22,13.60,13.70,13.60,13.70,9300,10.14 +NYSE,KSM,2005-06-21,13.58,13.67,13.56,13.61,4400,10.07 +NYSE,KSM,2005-06-20,13.63,13.63,13.53,13.60,9600,10.06 +NYSE,KSM,2005-06-17,13.65,13.65,13.53,13.53,14800,10.01 +NYSE,KSM,2005-06-16,13.56,13.63,13.51,13.63,8300,10.09 +NYSE,KSM,2005-06-15,13.90,13.90,13.52,13.52,29700,10.00 +NYSE,KSM,2005-06-14,13.56,13.62,13.56,13.60,8000,10.01 +NYSE,KSM,2005-06-13,13.60,13.60,13.45,13.57,19200,9.99 +NYSE,KSM,2005-06-10,13.49,13.50,13.35,13.50,14800,9.93 +NYSE,KSM,2005-06-09,13.49,13.50,13.39,13.41,15700,9.87 +NYSE,KSM,2005-06-08,13.37,13.65,13.23,13.50,20900,9.93 +NYSE,KSM,2005-06-07,13.40,13.46,13.30,13.30,5100,9.79 +NYSE,KSM,2005-06-06,13.30,13.32,13.25,13.25,5200,9.75 +NYSE,KSM,2005-06-03,13.24,13.29,13.24,13.29,9300,9.78 +NYSE,KSM,2005-06-02,13.22,13.22,13.11,13.22,6500,9.73 +NYSE,KSM,2005-06-01,13.23,13.24,13.16,13.23,7500,9.74 +NYSE,KSM,2005-05-31,13.08,13.23,13.08,13.23,7100,9.74 +NYSE,KSM,2005-05-27,13.08,13.09,13.07,13.07,18600,9.62 +NYSE,KSM,2005-05-26,13.02,13.08,13.02,13.08,6700,9.63 +NYSE,KSM,2005-05-25,13.17,13.18,13.04,13.09,19500,9.63 +NYSE,KSM,2005-05-24,13.10,13.15,13.06,13.07,4900,9.62 +NYSE,KSM,2005-05-23,13.09,13.10,13.05,13.10,8400,9.64 +NYSE,KSM,2005-05-20,13.07,13.09,13.02,13.02,7300,9.58 +NYSE,KSM,2005-05-19,13.05,13.10,13.03,13.07,10900,9.62 +NYSE,KSM,2005-05-18,13.08,13.19,13.01,13.01,12400,9.57 +NYSE,KSM,2005-05-17,13.00,13.09,12.93,13.07,7800,9.62 +NYSE,KSM,2005-05-16,13.00,13.12,12.94,12.96,19800,9.54 +NYSE,KSM,2005-05-13,13.02,13.02,12.99,13.00,4700,9.57 +NYSE,KSM,2005-05-12,13.02,13.03,12.92,13.02,8300,9.58 +NYSE,KSM,2005-05-11,13.10,13.10,13.05,13.06,2100,9.56 +NYSE,KSM,2005-05-10,12.92,13.05,12.92,13.04,9500,9.54 +NYSE,KSM,2005-05-09,12.94,13.10,12.82,12.97,15400,9.49 +NYSE,KSM,2005-05-06,13.00,13.00,12.80,12.80,12900,9.37 +NYSE,KSM,2005-05-05,12.86,12.96,12.86,12.93,8700,9.46 +NYSE,KSM,2005-05-04,12.80,12.92,12.80,12.92,4400,9.45 +NYSE,KSM,2005-05-03,12.84,12.90,12.84,12.89,8600,9.43 +NYSE,KSM,2005-05-02,12.99,13.39,12.94,12.94,14800,9.47 +NYSE,KSM,2005-04-29,12.97,13.06,12.95,12.99,9600,9.50 +NYSE,KSM,2005-04-28,12.92,12.96,12.85,12.94,5600,9.47 +NYSE,KSM,2005-04-27,12.80,12.89,12.78,12.82,10300,9.38 +NYSE,KSM,2005-04-26,12.99,13.01,12.74,12.74,18800,9.32 +NYSE,KSM,2005-04-25,12.99,13.07,12.83,13.07,5200,9.56 +NYSE,KSM,2005-04-22,12.99,12.99,12.80,12.89,2800,9.43 +NYSE,KSM,2005-04-21,12.91,12.91,12.80,12.89,7600,9.43 +NYSE,KSM,2005-04-20,12.85,12.94,12.69,12.91,12600,9.45 +NYSE,KSM,2005-04-19,12.61,12.87,12.48,12.78,18900,9.35 +NYSE,KSM,2005-04-18,12.68,12.70,12.52,12.57,11300,9.20 +NYSE,KSM,2005-04-15,12.48,12.57,12.40,12.48,9700,9.13 +NYSE,KSM,2005-04-14,12.37,12.50,12.37,12.46,10600,9.12 +NYSE,KSM,2005-04-13,12.49,12.60,12.43,12.50,18400,9.09 +NYSE,KSM,2005-04-12,12.32,12.40,12.32,12.40,12500,9.02 +NYSE,KSM,2005-04-11,12.34,12.37,12.28,12.32,4300,8.96 +NYSE,KSM,2005-04-08,12.29,12.30,12.25,12.28,13900,8.93 +NYSE,KSM,2005-04-07,12.14,12.29,12.14,12.29,30500,8.94 +NYSE,KSM,2005-04-06,12.16,12.17,12.11,12.15,12000,8.84 +NYSE,KSM,2005-04-05,12.06,12.15,12.05,12.14,19500,8.83 +NYSE,KSM,2005-04-04,12.40,12.40,12.03,12.12,82400,8.81 +NYSE,KSM,2005-04-01,12.60,12.60,12.27,12.30,47000,8.95 +NYSE,KSM,2005-03-31,12.54,12.60,12.40,12.60,8000,9.16 +NYSE,KSM,2005-03-30,12.37,12.44,12.31,12.40,10000,9.02 +NYSE,KSM,2005-03-29,12.29,12.41,12.25,12.36,26000,8.99 +NYSE,KSM,2005-03-28,12.26,12.38,12.25,12.38,17300,9.00 +NYSE,KSM,2005-03-24,12.33,12.33,12.24,12.31,7800,8.95 +NYSE,KSM,2005-03-23,12.34,12.37,12.28,12.28,22500,8.93 +NYSE,KSM,2005-03-22,12.59,12.60,12.34,12.34,24700,8.97 +NYSE,KSM,2005-03-21,12.95,12.95,12.65,12.67,31700,9.21 +NYSE,KSM,2005-03-18,13.00,13.05,12.94,12.98,6000,9.44 +NYSE,KSM,2005-03-17,12.93,12.95,12.93,12.95,1100,9.42 +NYSE,KSM,2005-03-16,13.05,13.05,12.97,12.97,6300,9.43 +NYSE,KSM,2005-03-15,13.06,13.17,13.06,13.06,9500,9.50 +NYSE,KSM,2005-03-14,13.13,13.21,13.11,13.21,2400,9.55 +NYSE,KSM,2005-03-11,13.13,13.28,13.13,13.22,14300,9.56 +NYSE,KSM,2005-03-10,13.20,13.20,13.14,13.20,5900,9.55 +NYSE,KSM,2005-03-09,13.13,13.20,13.02,13.20,3700,9.55 +NYSE,KSM,2005-03-08,13.05,13.23,13.05,13.23,14900,9.57 +NYSE,KSM,2005-03-07,13.05,13.10,13.02,13.02,11700,9.42 +NYSE,KSM,2005-03-04,13.06,13.24,13.06,13.10,13400,9.47 +NYSE,KSM,2005-03-03,13.20,13.33,13.07,13.12,17300,9.49 +NYSE,KSM,2005-03-02,13.20,13.23,13.20,13.20,2000,9.55 +NYSE,KSM,2005-03-01,13.34,13.34,13.29,13.30,8200,9.62 +NYSE,KSM,2005-02-28,13.31,13.34,13.31,13.34,2100,9.65 +NYSE,KSM,2005-02-25,13.11,13.31,13.09,13.31,13000,9.63 +NYSE,KSM,2005-02-24,13.34,13.36,13.20,13.23,8200,9.57 +NYSE,KSM,2005-02-23,13.29,13.29,13.20,13.24,9200,9.57 +NYSE,KSM,2005-02-22,13.05,13.26,13.00,13.19,10800,9.54 +NYSE,KSM,2005-02-18,13.14,13.14,13.00,13.14,7200,9.50 +NYSE,KSM,2005-02-17,13.23,13.25,13.10,13.14,5900,9.50 +NYSE,KSM,2005-02-16,13.39,13.40,13.15,13.21,12300,9.55 +NYSE,KSM,2005-02-15,13.18,13.38,13.12,13.29,12200,9.61 +NYSE,KSM,2005-02-14,13.24,13.30,13.16,13.26,4500,9.53 +NYSE,KSM,2005-02-11,13.20,13.25,13.12,13.14,17600,9.45 +NYSE,KSM,2005-02-10,13.02,13.05,12.98,13.05,5800,9.38 +NYSE,KSM,2005-02-09,13.17,13.18,12.89,12.98,30500,9.33 +NYSE,KSM,2005-02-08,12.99,13.07,12.90,13.07,38300,9.40 +NYSE,KSM,2005-02-07,13.07,13.07,12.92,13.00,12800,9.35 +NYSE,KSM,2005-02-04,13.12,13.12,12.99,13.00,17000,9.35 +NYSE,KSM,2005-02-03,13.22,13.22,13.13,13.15,9900,9.46 +NYSE,KSM,2005-02-02,13.38,13.38,13.22,13.22,7900,9.51 +NYSE,KSM,2005-02-01,13.30,13.40,13.20,13.30,4700,9.56 +NYSE,KSM,2005-01-31,13.22,13.40,13.22,13.25,6100,9.53 +NYSE,KSM,2005-01-28,13.10,13.20,13.10,13.12,7500,9.43 +NYSE,KSM,2005-01-27,13.14,13.20,12.91,13.00,6500,9.35 +NYSE,KSM,2005-01-26,13.15,13.15,13.10,13.14,5900,9.45 +NYSE,KSM,2005-01-25,12.86,13.26,12.83,13.15,45800,9.46 +NYSE,KSM,2005-01-24,12.64,13.00,12.60,12.99,17800,9.34 +NYSE,KSM,2005-01-21,12.50,12.64,12.50,12.63,11600,9.08 +NYSE,KSM,2005-01-20,12.50,12.52,12.46,12.50,19000,8.99 +NYSE,KSM,2005-01-19,12.64,12.64,12.47,12.50,30000,8.99 +NYSE,KSM,2005-01-18,12.61,12.61,12.55,12.55,10000,9.02 +NYSE,KSM,2005-01-14,12.50,12.60,12.43,12.55,16300,9.02 +NYSE,KSM,2005-01-13,12.51,12.64,12.50,12.56,15200,9.03 +NYSE,KSM,2005-01-12,12.55,12.60,12.52,12.59,14100,9.00 +NYSE,KSM,2005-01-11,12.44,12.55,12.44,12.54,12000,8.96 +NYSE,KSM,2005-01-10,12.51,12.54,12.44,12.54,15200,8.96 +NYSE,KSM,2005-01-07,12.50,12.50,12.42,12.49,13100,8.93 +NYSE,KSM,2005-01-06,12.47,12.49,12.47,12.49,4700,8.93 +NYSE,KSM,2005-01-05,12.43,12.49,12.37,12.38,16000,8.85 +NYSE,KSM,2005-01-04,12.48,12.48,12.38,12.43,10300,8.88 +NYSE,KSM,2005-01-03,12.41,12.50,12.37,12.50,7500,8.93 +NYSE,KSM,2004-12-31,12.34,12.41,12.34,12.41,7200,8.87 +NYSE,KSM,2004-12-30,12.30,12.34,12.30,12.32,1800,8.81 +NYSE,KSM,2004-12-29,12.36,12.36,12.29,12.34,15300,8.82 +NYSE,KSM,2004-12-28,12.44,12.45,12.36,12.36,13100,8.83 +NYSE,KSM,2004-12-27,12.39,12.50,12.36,12.37,16800,8.84 +NYSE,KSM,2004-12-23,12.40,12.40,12.35,12.39,6200,8.86 +NYSE,KSM,2004-12-22,12.40,12.42,12.36,12.40,10600,8.86 +NYSE,KSM,2004-12-21,12.37,12.42,12.37,12.40,10700,8.86 +NYSE,KSM,2004-12-20,12.44,12.44,12.32,12.36,9200,8.83 +NYSE,KSM,2004-12-17,12.35,12.43,12.30,12.43,4100,8.88 +NYSE,KSM,2004-12-16,12.38,12.41,12.32,12.40,5700,8.86 +NYSE,KSM,2004-12-15,12.30,12.50,12.29,12.45,11100,8.90 +NYSE,KSM,2004-12-14,12.41,12.49,12.40,12.48,13100,8.87 +NYSE,KSM,2004-12-13,12.36,12.50,12.35,12.50,7800,8.88 +NYSE,KSM,2004-12-10,12.45,12.50,12.36,12.41,12100,8.82 +NYSE,KSM,2004-12-09,12.47,12.49,12.47,12.49,300,8.87 +NYSE,KSM,2004-12-08,12.36,12.50,12.36,12.50,4900,8.88 +NYSE,KSM,2004-12-07,12.31,12.45,12.31,12.37,7200,8.79 +NYSE,KSM,2004-12-06,12.40,12.50,12.31,12.31,6400,8.75 +NYSE,KSM,2004-12-03,12.39,12.40,12.39,12.40,7300,8.81 +NYSE,KSM,2004-12-02,12.33,12.39,12.31,12.35,8300,8.77 +NYSE,KSM,2004-12-01,12.38,12.39,12.33,12.39,16000,8.80 +NYSE,KSM,2004-11-30,12.36,12.38,12.30,12.38,38000,8.80 +NYSE,KSM,2004-11-29,12.37,12.41,12.30,12.30,32600,8.74 +NYSE,KSM,2004-11-26,12.40,12.40,12.37,12.37,3500,8.79 +NYSE,KSM,2004-11-24,12.40,12.44,12.36,12.36,14600,8.78 +NYSE,KSM,2004-11-23,12.41,12.42,12.40,12.40,23600,8.81 +NYSE,KSM,2004-11-22,12.38,12.46,12.38,12.46,5200,8.85 +NYSE,KSM,2004-11-19,12.44,12.44,12.35,12.38,12000,8.80 +NYSE,KSM,2004-11-18,12.46,12.47,12.44,12.44,19800,8.84 +NYSE,KSM,2004-11-17,12.46,12.50,12.45,12.47,28800,8.86 +NYSE,KSM,2004-11-16,12.85,12.87,12.48,12.50,35000,8.88 +NYSE,KSM,2004-11-15,12.75,12.81,12.64,12.65,13700,8.99 +NYSE,KSM,2004-11-12,12.52,12.77,12.46,12.77,15500,9.07 +NYSE,KSM,2004-11-11,12.61,12.62,12.52,12.62,3300,8.91 +NYSE,KSM,2004-11-10,12.51,12.76,12.46,12.70,4400,8.97 +NYSE,KSM,2004-11-09,12.68,12.83,12.45,12.61,21100,8.91 +NYSE,KSM,2004-11-08,12.80,12.86,12.60,12.78,17800,9.03 +NYSE,KSM,2004-11-05,12.90,12.91,12.81,12.89,6900,9.10 +NYSE,KSM,2004-11-04,12.90,12.94,12.90,12.93,6400,9.13 +NYSE,KSM,2004-11-03,12.86,12.86,12.85,12.85,1700,9.08 +NYSE,KSM,2004-11-02,12.87,13.13,12.85,12.89,9600,9.10 +NYSE,KSM,2004-11-01,12.90,12.97,12.90,12.97,12100,9.16 +NYSE,KSM,2004-10-29,12.78,13.00,12.77,12.80,12900,9.04 +NYSE,KSM,2004-10-28,12.72,12.77,12.72,12.77,10700,9.02 +NYSE,KSM,2004-10-27,12.73,12.74,12.66,12.71,6400,8.98 +NYSE,KSM,2004-10-26,12.61,12.73,12.61,12.73,13500,8.99 +NYSE,KSM,2004-10-25,12.69,12.73,12.62,12.62,14300,8.91 +NYSE,KSM,2004-10-22,12.69,12.70,12.69,12.70,4300,8.97 +NYSE,KSM,2004-10-21,12.50,12.64,12.50,12.64,9600,8.93 +NYSE,KSM,2004-10-20,12.53,12.60,12.51,12.51,16500,8.84 +NYSE,KSM,2004-10-19,12.49,12.57,12.49,12.57,5900,8.88 +NYSE,KSM,2004-10-18,12.45,12.54,12.45,12.54,13900,8.86 +NYSE,KSM,2004-10-15,12.43,12.46,12.43,12.46,1800,8.80 +NYSE,KSM,2004-10-14,12.47,12.47,12.40,12.43,18200,8.78 +NYSE,KSM,2004-10-13,12.52,12.59,12.51,12.58,11700,8.83 +NYSE,KSM,2004-10-12,12.52,12.58,12.52,12.58,8000,8.83 +NYSE,KSM,2004-10-11,12.52,12.55,12.48,12.55,12700,8.81 +NYSE,KSM,2004-10-08,12.45,12.49,12.44,12.49,2200,8.77 +NYSE,KSM,2004-10-07,12.41,12.45,12.41,12.44,5500,8.73 +NYSE,KSM,2004-10-06,12.43,12.43,12.33,12.33,8900,8.66 +NYSE,KSM,2004-10-05,12.49,12.51,12.44,12.49,17800,8.77 +NYSE,KSM,2004-10-04,12.50,12.53,12.44,12.44,7900,8.73 +NYSE,KSM,2004-10-01,12.50,12.51,12.45,12.51,9300,8.78 +NYSE,KSM,2004-09-30,12.51,12.54,12.50,12.51,13800,8.78 +NYSE,KSM,2004-09-29,12.52,12.53,12.52,12.53,1200,8.80 +NYSE,KSM,2004-09-28,12.48,12.57,12.48,12.55,13800,8.81 +NYSE,KSM,2004-09-27,12.49,12.50,12.47,12.48,5700,8.76 +NYSE,KSM,2004-09-24,12.49,12.50,12.40,12.44,24200,8.73 +NYSE,KSM,2004-09-23,12.54,12.58,12.49,12.49,11300,8.77 +NYSE,KSM,2004-09-22,12.54,12.54,12.51,12.53,4900,8.80 +NYSE,KSM,2004-09-21,12.51,12.56,12.51,12.56,15600,8.82 +NYSE,KSM,2004-09-20,12.51,12.54,12.50,12.53,3800,8.80 +NYSE,KSM,2004-09-17,12.65,12.65,12.51,12.51,2100,8.78 +NYSE,KSM,2004-09-16,12.44,12.75,12.44,12.70,24300,8.92 +NYSE,KSM,2004-09-15,12.42,12.47,12.42,12.46,4500,8.75 +NYSE,KSM,2004-09-14,12.41,12.50,12.41,12.48,8900,8.71 +NYSE,KSM,2004-09-13,12.44,12.47,12.41,12.47,8100,8.70 +NYSE,KSM,2004-09-10,12.42,12.49,12.42,12.49,7300,8.72 +NYSE,KSM,2004-09-09,12.45,12.47,12.42,12.47,16600,8.70 +NYSE,KSM,2004-09-08,12.42,12.45,12.40,12.44,14100,8.68 +NYSE,KSM,2004-09-07,12.48,12.48,12.39,12.46,12900,8.69 +NYSE,KSM,2004-09-03,12.48,12.49,12.40,12.47,18300,8.70 +NYSE,KSM,2004-09-02,12.36,12.48,12.36,12.48,11600,8.71 +NYSE,KSM,2004-09-01,12.35,12.42,12.34,12.41,17800,8.66 +NYSE,KSM,2004-08-31,12.38,12.38,12.34,12.36,7400,8.63 +NYSE,KSM,2004-08-30,12.29,12.38,12.29,12.34,11800,8.61 +NYSE,KSM,2004-08-27,12.22,12.34,12.22,12.34,27900,8.61 +NYSE,KSM,2004-08-26,12.17,12.27,12.11,12.25,31700,8.55 +NYSE,KSM,2004-08-25,12.16,12.17,12.12,12.12,21000,8.46 +NYSE,KSM,2004-08-24,12.12,12.14,12.08,12.12,16200,8.46 +NYSE,KSM,2004-08-23,12.11,12.16,12.11,12.16,4500,8.49 +NYSE,KSM,2004-08-20,12.09,12.15,12.08,12.15,15800,8.48 +NYSE,KSM,2004-08-19,12.12,12.18,12.11,12.11,9900,8.45 +NYSE,KSM,2004-08-18,12.09,12.15,12.09,12.15,13100,8.48 +NYSE,KSM,2004-08-17,12.04,12.18,12.04,12.09,31000,8.44 +NYSE,KSM,2004-08-16,12.09,12.10,12.04,12.08,2900,8.43 +NYSE,KSM,2004-08-13,12.08,12.08,12.03,12.03,3800,8.39 +NYSE,KSM,2004-08-12,12.09,12.09,12.04,12.08,9400,8.43 +NYSE,KSM,2004-08-11,12.08,12.13,12.07,12.12,14200,8.41 +NYSE,KSM,2004-08-10,12.14,12.14,12.08,12.08,20100,8.38 +NYSE,KSM,2004-08-09,12.05,12.10,12.05,12.10,9700,8.39 +NYSE,KSM,2004-08-06,12.08,12.20,12.01,12.08,53000,8.38 +NYSE,KSM,2004-08-05,11.97,12.05,11.94,12.04,18200,8.35 +NYSE,KSM,2004-08-04,12.04,12.04,11.95,12.00,33300,8.32 +NYSE,KSM,2004-08-03,11.96,12.05,11.95,12.04,7500,8.35 +NYSE,KSM,2004-08-02,11.96,12.05,11.96,11.98,9700,8.31 +NYSE,KSM,2004-07-30,11.92,12.03,11.92,12.00,16700,8.32 +NYSE,KSM,2004-07-29,11.85,11.94,11.84,11.94,11600,8.28 +NYSE,KSM,2004-07-28,11.83,11.85,11.78,11.84,8700,8.21 +NYSE,KSM,2004-07-27,11.94,11.94,11.80,11.87,19100,8.23 +NYSE,KSM,2004-07-26,11.97,11.97,11.88,11.93,8700,8.27 +NYSE,KSM,2004-07-23,11.95,11.95,11.94,11.95,2000,8.29 +NYSE,KSM,2004-07-22,11.92,11.96,11.90,11.95,9900,8.29 +NYSE,KSM,2004-07-21,12.01,12.05,11.92,11.96,21800,8.29 +NYSE,KSM,2004-07-20,12.08,12.14,12.06,12.07,10000,8.37 +NYSE,KSM,2004-07-19,12.10,12.10,12.06,12.08,7900,8.38 +NYSE,KSM,2004-07-16,12.05,12.11,12.05,12.10,12800,8.39 +NYSE,KSM,2004-07-15,11.98,12.03,11.98,12.03,4300,8.34 +NYSE,KSM,2004-07-14,11.92,12.03,11.92,12.02,6500,8.34 +NYSE,KSM,2004-07-13,11.99,12.02,11.97,12.00,4800,8.27 +NYSE,KSM,2004-07-12,11.95,12.03,11.91,12.00,24300,8.27 +NYSE,KSM,2004-07-09,11.88,11.95,11.87,11.95,12400,8.24 +NYSE,KSM,2004-07-08,11.80,11.93,11.80,11.93,22200,8.22 +NYSE,KSM,2004-07-07,11.79,11.85,11.76,11.80,21800,8.13 +NYSE,KSM,2004-07-06,11.75,11.82,11.75,11.82,10800,8.15 +NYSE,KSM,2004-07-02,11.71,11.79,11.70,11.72,21600,8.08 +NYSE,KSM,2004-07-01,11.62,11.70,11.60,11.70,8200,8.06 +NYSE,KSM,2004-06-30,11.60,11.63,11.57,11.63,10200,8.02 +NYSE,KSM,2004-06-29,11.55,11.60,11.54,11.58,4700,7.98 +NYSE,KSM,2004-06-28,11.63,11.63,11.55,11.56,9900,7.97 +NYSE,KSM,2004-06-25,11.62,11.67,11.56,11.58,16800,7.98 +NYSE,KSM,2004-06-24,11.55,11.62,11.54,11.62,17500,8.01 +NYSE,KSM,2004-06-23,11.57,11.60,11.56,11.59,4400,7.99 +NYSE,KSM,2004-06-22,11.54,11.72,11.54,11.65,22700,8.03 +NYSE,KSM,2004-06-21,11.54,11.62,11.54,11.58,8700,7.98 +NYSE,KSM,2004-06-18,11.59,11.59,11.50,11.57,10300,7.97 +NYSE,KSM,2004-06-17,11.56,11.62,11.55,11.60,15300,7.99 +NYSE,KSM,2004-06-16,11.58,11.61,11.56,11.61,7100,8.00 +NYSE,KSM,2004-06-15,11.54,11.65,11.54,11.57,10900,7.97 +NYSE,KSM,2004-06-14,11.70,11.70,11.62,11.62,14200,7.96 +NYSE,KSM,2004-06-10,11.70,11.75,11.70,11.74,2900,8.04 +NYSE,KSM,2004-06-09,11.64,11.75,11.64,11.75,20300,8.05 +NYSE,KSM,2004-06-08,11.63,11.69,11.63,11.68,25400,8.00 +NYSE,KSM,2004-06-07,11.58,11.65,11.57,11.65,20200,7.98 +NYSE,KSM,2004-06-04,11.57,11.64,11.57,11.58,8400,7.93 +NYSE,KSM,2004-06-03,11.64,11.65,11.59,11.60,13400,7.94 +NYSE,KSM,2004-06-02,11.62,11.64,11.60,11.64,4200,7.97 +NYSE,KSM,2004-06-01,11.63,11.63,11.55,11.60,21100,7.94 +NYSE,KSM,2004-05-28,11.74,11.81,11.60,11.60,46600,7.94 +NYSE,KSM,2004-05-27,11.65,11.73,11.65,11.68,10400,8.00 +NYSE,KSM,2004-05-26,11.60,11.70,11.57,11.69,13600,8.00 +NYSE,KSM,2004-05-25,11.35,11.58,11.35,11.58,28500,7.93 +NYSE,KSM,2004-05-24,11.30,11.40,11.30,11.40,9900,7.81 +NYSE,KSM,2004-05-21,11.26,11.33,11.25,11.33,12100,7.76 +NYSE,KSM,2004-05-20,11.26,11.27,11.24,11.26,40300,7.71 +NYSE,KSM,2004-05-19,11.28,11.35,11.25,11.28,15600,7.72 +NYSE,KSM,2004-05-18,11.39,11.39,11.25,11.32,41500,7.75 +NYSE,KSM,2004-05-17,11.39,11.41,11.36,11.40,15300,7.81 +NYSE,KSM,2004-05-14,11.40,11.42,11.27,11.39,12700,7.80 +NYSE,KSM,2004-05-13,11.46,11.46,11.38,11.38,4900,7.79 +NYSE,KSM,2004-05-12,11.49,11.50,11.46,11.50,19300,7.82 +NYSE,KSM,2004-05-11,11.60,11.75,11.50,11.50,65100,7.82 +NYSE,KSM,2004-05-10,11.88,11.88,11.51,11.59,31800,7.88 +NYSE,KSM,2004-05-07,11.90,11.97,11.88,11.88,23300,8.08 +NYSE,KSM,2004-05-06,12.07,12.07,11.91,12.00,28300,8.16 +NYSE,KSM,2004-05-05,12.20,12.20,12.01,12.11,7000,8.24 +NYSE,KSM,2004-05-04,11.92,12.23,11.92,12.22,11400,8.31 +NYSE,KSM,2004-05-03,11.88,11.95,11.88,11.94,11900,8.12 +NYSE,KSM,2004-04-30,12.12,12.12,11.95,11.95,5800,8.13 +NYSE,KSM,2004-04-29,12.00,12.04,11.95,12.02,17100,8.18 +NYSE,KSM,2004-04-28,12.11,12.25,12.05,12.05,10800,8.20 +NYSE,KSM,2004-04-27,12.01,12.24,12.00,12.15,12900,8.27 +NYSE,KSM,2004-04-26,12.20,12.20,12.00,12.01,17600,8.17 +NYSE,KSM,2004-04-23,12.21,12.30,12.20,12.20,7300,8.30 +NYSE,KSM,2004-04-22,12.32,12.32,12.25,12.26,3300,8.34 +NYSE,KSM,2004-04-21,12.40,12.41,12.25,12.33,9300,8.39 +NYSE,KSM,2004-04-20,12.50,12.50,12.40,12.41,5600,8.44 +NYSE,KSM,2004-04-19,12.48,12.61,12.47,12.53,18900,8.52 +NYSE,KSM,2004-04-16,12.30,12.48,12.30,12.48,14900,8.49 +NYSE,KSM,2004-04-15,12.30,12.35,12.22,12.31,9900,8.37 +NYSE,KSM,2004-04-14,12.24,12.32,12.22,12.32,17600,8.38 +NYSE,KSM,2004-04-13,12.45,12.45,12.35,12.37,13600,8.36 +NYSE,KSM,2004-04-12,12.55,12.60,12.45,12.47,21200,8.43 +NYSE,KSM,2004-04-08,12.60,12.61,12.54,12.54,6900,8.48 +NYSE,KSM,2004-04-07,12.30,12.64,12.30,12.61,17700,8.53 +NYSE,KSM,2004-04-06,12.48,12.52,12.15,12.34,57900,8.34 +NYSE,KSM,2004-04-05,13.01,13.01,12.54,12.54,25300,8.48 +NYSE,KSM,2004-04-02,13.11,13.12,13.03,13.04,11700,8.82 +NYSE,KSM,2004-04-01,13.18,13.18,13.13,13.13,3400,8.88 +NYSE,KSM,2004-03-31,13.13,13.16,13.12,13.16,7000,8.90 +NYSE,KSM,2004-03-30,13.22,13.24,13.15,13.15,7600,8.89 +NYSE,KSM,2004-03-29,13.27,13.27,13.20,13.22,7300,8.94 +NYSE,KSM,2004-03-26,13.30,13.31,13.22,13.27,17100,8.97 +NYSE,KSM,2004-03-25,13.27,13.32,13.26,13.26,3800,8.97 +NYSE,KSM,2004-03-24,13.27,13.30,13.24,13.30,6700,8.99 +NYSE,KSM,2004-03-23,13.23,13.30,13.22,13.30,20100,8.99 +NYSE,KSM,2004-03-22,13.25,13.29,13.23,13.28,7400,8.98 +NYSE,KSM,2004-03-19,13.29,13.29,13.27,13.27,3100,8.97 +NYSE,KSM,2004-03-18,13.29,13.29,13.25,13.26,2700,8.97 +NYSE,KSM,2004-03-17,13.19,13.29,13.18,13.29,19100,8.99 +NYSE,KSM,2004-03-16,13.22,13.22,13.19,13.19,1600,8.92 +NYSE,KSM,2004-03-15,13.14,13.25,13.13,13.20,20400,8.92 +NYSE,KSM,2004-03-12,13.13,13.17,13.13,13.17,3900,8.90 +NYSE,KSM,2004-03-11,13.15,13.18,13.14,13.15,6200,8.89 +NYSE,KSM,2004-03-10,13.23,13.25,13.22,13.23,4700,8.89 +NYSE,KSM,2004-03-09,13.20,13.26,13.20,13.23,6300,8.89 +NYSE,KSM,2004-03-08,13.14,13.23,13.14,13.23,14000,8.89 +NYSE,KSM,2004-03-05,13.13,13.21,13.13,13.14,14400,8.83 +NYSE,KSM,2004-03-04,13.15,13.15,13.10,13.12,8700,8.82 +NYSE,KSM,2004-03-03,13.15,13.17,13.12,13.12,4500,8.82 +NYSE,KSM,2004-03-02,13.16,13.20,13.15,13.19,19700,8.87 +NYSE,KSM,2004-03-01,13.20,13.20,13.14,13.20,13800,8.87 +NYSE,KSM,2004-02-27,13.10,13.22,13.09,13.20,20400,8.87 +NYSE,KSM,2004-02-26,13.10,13.12,13.10,13.10,4200,8.81 +NYSE,KSM,2004-02-25,13.09,13.17,13.04,13.04,11800,8.77 +NYSE,KSM,2004-02-24,13.10,13.16,13.10,13.11,3600,8.81 +NYSE,KSM,2004-02-23,13.08,13.14,13.08,13.13,6500,8.83 +NYSE,KSM,2004-02-20,13.17,13.17,13.09,13.09,9400,8.80 +NYSE,KSM,2004-02-19,13.10,13.11,13.08,13.10,6100,8.81 +NYSE,KSM,2004-02-18,13.08,13.15,13.08,13.15,8800,8.84 +NYSE,KSM,2004-02-17,13.07,13.12,13.04,13.07,18500,8.79 +NYSE,KSM,2004-02-13,13.04,13.07,13.01,13.01,6200,8.75 +NYSE,KSM,2004-02-12,13.05,13.14,13.04,13.04,14200,8.77 +NYSE,KSM,2004-02-11,13.05,13.15,13.05,13.12,6700,8.77 +NYSE,KSM,2004-02-10,13.01,13.07,13.01,13.07,6800,8.74 +NYSE,KSM,2004-02-09,12.93,13.02,12.93,13.00,13000,8.69 +NYSE,KSM,2004-02-06,12.86,12.97,12.86,12.95,33200,8.66 +NYSE,KSM,2004-02-05,13.14,13.14,12.95,12.95,13400,8.66 +NYSE,KSM,2004-02-04,13.14,13.14,13.13,13.13,2500,8.78 +NYSE,KSM,2004-02-03,13.13,13.18,13.13,13.18,2400,8.81 +NYSE,KSM,2004-02-02,13.25,13.29,13.11,13.16,26800,8.80 +NYSE,KSM,2004-01-30,13.25,13.29,13.25,13.29,3600,8.88 +NYSE,KSM,2004-01-29,13.25,13.25,13.19,13.22,2600,8.84 +NYSE,KSM,2004-01-28,13.25,13.28,13.25,13.28,1200,8.88 +NYSE,KSM,2004-01-27,13.28,13.29,13.22,13.29,4200,8.88 +NYSE,KSM,2004-01-26,13.23,13.29,13.22,13.28,6900,8.88 +NYSE,KSM,2004-01-23,13.28,13.30,13.28,13.28,2600,8.88 +NYSE,KSM,2004-01-22,13.20,13.28,13.20,13.27,2800,8.87 +NYSE,KSM,2004-01-21,13.28,13.31,13.22,13.22,12700,8.84 +NYSE,KSM,2004-01-20,13.36,13.39,13.27,13.31,14100,8.90 +NYSE,KSM,2004-01-16,13.38,13.49,13.38,13.40,8400,8.96 +NYSE,KSM,2004-01-15,13.31,13.34,13.31,13.34,2700,8.92 +NYSE,KSM,2004-01-14,13.29,13.34,13.29,13.34,5300,8.92 +NYSE,KSM,2004-01-13,13.29,13.40,13.27,13.34,16600,8.87 +NYSE,KSM,2004-01-12,13.21,13.32,13.20,13.32,8000,8.85 +NYSE,KSM,2004-01-09,13.22,13.28,13.18,13.21,16400,8.78 +NYSE,KSM,2004-01-08,13.21,13.23,13.21,13.22,4700,8.79 +NYSE,KSM,2004-01-07,13.02,13.15,13.02,13.15,17000,8.74 +NYSE,KSM,2004-01-06,12.92,13.03,12.92,13.03,4600,8.66 +NYSE,KSM,2004-01-05,12.95,12.97,12.90,12.96,17800,8.61 +NYSE,KSM,2004-01-02,13.00,13.03,12.92,12.94,9900,8.60 +NYSE,KSM,2003-12-31,12.94,13.03,12.94,13.03,4300,8.66 +NYSE,KSM,2003-12-30,12.96,13.03,12.93,12.97,7200,8.62 +NYSE,KSM,2003-12-29,12.95,12.95,12.86,12.94,6600,8.60 +NYSE,KSM,2003-12-26,12.89,12.95,12.89,12.94,1800,8.60 +NYSE,KSM,2003-12-24,12.97,12.97,12.91,12.91,1600,8.58 +NYSE,KSM,2003-12-23,13.02,13.02,12.92,12.92,3000,8.59 +NYSE,KSM,2003-12-22,12.98,13.01,12.96,13.00,4000,8.64 +NYSE,KSM,2003-12-19,12.90,12.96,12.89,12.96,7200,8.61 +NYSE,KSM,2003-12-18,12.95,13.00,12.90,12.92,5100,8.59 +NYSE,KSM,2003-12-17,12.88,12.99,12.80,12.99,13000,8.63 +NYSE,KSM,2003-12-16,12.74,12.85,12.73,12.81,10100,8.51 +NYSE,KSM,2003-12-15,12.73,12.80,12.73,12.74,4200,8.47 +NYSE,KSM,2003-12-12,12.70,12.76,12.68,12.76,6100,8.48 +NYSE,KSM,2003-12-11,12.84,12.85,12.75,12.80,13500,8.46 +NYSE,KSM,2003-12-10,12.95,13.00,12.85,12.85,15900,8.49 +NYSE,KSM,2003-12-09,12.90,12.98,12.90,12.95,3400,8.56 +NYSE,KSM,2003-12-08,12.83,12.95,12.82,12.95,6700,8.56 +NYSE,KSM,2003-12-05,12.74,12.88,12.74,12.83,14100,8.48 +NYSE,KSM,2003-12-04,12.74,12.75,12.70,12.75,6400,8.43 +NYSE,KSM,2003-12-03,12.72,12.72,12.68,12.69,6300,8.39 +NYSE,KSM,2003-12-02,12.61,12.71,12.61,12.69,9300,8.39 +NYSE,KSM,2003-12-01,12.57,12.66,12.56,12.61,13800,8.33 +NYSE,KSM,2003-11-28,12.60,12.62,12.60,12.62,2200,8.34 +NYSE,KSM,2003-11-26,12.57,12.60,12.57,12.58,3100,8.31 +NYSE,KSM,2003-11-25,12.51,12.59,12.51,12.59,8400,8.32 +NYSE,KSM,2003-11-24,12.54,12.55,12.50,12.51,7000,8.27 +NYSE,KSM,2003-11-21,12.58,12.58,12.50,12.50,33900,8.26 +NYSE,KSM,2003-11-20,12.60,12.61,12.58,12.60,7900,8.33 +NYSE,KSM,2003-11-19,12.61,12.66,12.60,12.61,9900,8.33 +NYSE,KSM,2003-11-18,12.75,12.75,12.63,12.63,9800,8.35 +NYSE,KSM,2003-11-17,12.77,12.80,12.71,12.71,12600,8.40 +NYSE,KSM,2003-11-14,12.75,12.80,12.75,12.80,12000,8.46 +NYSE,KSM,2003-11-13,12.67,12.80,12.67,12.76,5200,8.43 +NYSE,KSM,2003-11-12,12.70,12.75,12.70,12.75,16200,8.38 +NYSE,KSM,2003-11-11,12.65,12.65,12.65,12.65,2300,8.31 +NYSE,KSM,2003-11-10,12.60,12.73,12.60,12.65,20100,8.31 +NYSE,KSM,2003-11-07,12.62,12.62,12.62,12.62,700,8.29 +NYSE,KSM,2003-11-06,12.61,12.64,12.59,12.59,11600,8.27 +NYSE,KSM,2003-11-05,12.64,12.66,12.60,12.63,10900,8.30 +NYSE,KSM,2003-11-04,12.61,12.65,12.57,12.63,2900,8.30 +NYSE,KSM,2003-11-03,12.59,12.62,12.57,12.57,10700,8.26 +NYSE,KSM,2003-10-31,12.54,12.58,12.54,12.58,6000,8.26 +NYSE,KSM,2003-10-30,12.52,12.52,12.51,12.51,1300,8.22 +NYSE,KSM,2003-10-29,12.50,12.54,12.50,12.54,4700,8.24 +NYSE,KSM,2003-10-28,12.50,12.50,12.46,12.46,8500,8.19 +NYSE,KSM,2003-10-27,12.47,12.48,12.46,12.47,2700,8.19 +NYSE,KSM,2003-10-24,12.48,12.48,12.47,12.48,3800,8.20 +NYSE,KSM,2003-10-23,12.46,12.50,12.46,12.48,6600,8.20 +NYSE,KSM,2003-10-22,12.50,12.50,12.46,12.46,6300,8.19 +NYSE,KSM,2003-10-21,12.38,12.50,12.38,12.50,22600,8.21 +NYSE,KSM,2003-10-20,12.37,12.41,12.37,12.38,1200,8.13 +NYSE,KSM,2003-10-17,12.44,12.44,12.37,12.38,3400,8.13 +NYSE,KSM,2003-10-16,12.37,12.44,12.36,12.44,3500,8.17 +NYSE,KSM,2003-10-15,12.46,12.46,12.41,12.45,6400,8.13 +NYSE,KSM,2003-10-14,12.44,12.46,12.42,12.46,6400,8.14 +NYSE,KSM,2003-10-13,12.36,12.44,12.36,12.41,3800,8.10 +NYSE,KSM,2003-10-10,12.38,12.44,12.35,12.36,20300,8.07 +NYSE,KSM,2003-10-09,12.42,12.43,12.38,12.38,22800,8.08 +NYSE,KSM,2003-10-08,12.42,12.44,12.41,12.43,12300,8.12 +NYSE,KSM,2003-10-07,12.48,12.52,12.45,12.45,15000,8.13 +NYSE,KSM,2003-10-06,12.48,12.53,12.48,12.50,8800,8.16 +NYSE,KSM,2003-10-03,12.50,12.52,12.45,12.52,14900,8.18 +NYSE,KSM,2003-10-02,12.54,12.56,12.48,12.54,6800,8.19 +NYSE,KSM,2003-10-01,12.59,12.60,12.54,12.56,5400,8.20 +NYSE,KSM,2003-09-30,12.50,12.57,12.50,12.57,13000,8.21 +NYSE,KSM,2003-09-29,12.44,12.48,12.43,12.48,3400,8.15 +NYSE,KSM,2003-09-26,12.47,12.50,12.44,12.44,7800,8.12 +NYSE,KSM,2003-09-25,12.42,12.47,12.42,12.47,3100,8.14 +NYSE,KSM,2003-09-24,12.41,12.45,12.41,12.45,1600,8.13 +NYSE,KSM,2003-09-23,12.42,12.42,12.42,12.42,400,8.11 +NYSE,KSM,2003-09-22,12.43,12.44,12.43,12.44,4500,8.12 +NYSE,KSM,2003-09-19,12.45,12.49,12.43,12.43,7500,8.12 +NYSE,KSM,2003-09-18,12.43,12.49,12.43,12.49,5600,8.16 +NYSE,KSM,2003-09-17,12.40,12.46,12.39,12.46,12900,8.14 +NYSE,KSM,2003-09-16,12.43,12.45,12.39,12.43,16800,8.12 +NYSE,KSM,2003-09-15,12.40,12.44,12.35,12.40,8300,8.10 +NYSE,KSM,2003-09-12,12.29,12.38,12.29,12.38,5600,8.08 +NYSE,KSM,2003-09-11,12.31,12.32,12.29,12.30,5900,8.03 +NYSE,KSM,2003-09-10,12.35,12.37,12.34,12.37,4400,8.03 +NYSE,KSM,2003-09-09,12.27,12.34,12.27,12.34,4800,8.01 +NYSE,KSM,2003-09-08,12.29,12.30,12.29,12.29,10900,7.98 +NYSE,KSM,2003-09-05,12.16,12.23,12.15,12.23,6300,7.94 +NYSE,KSM,2003-09-04,12.12,12.19,12.12,12.19,9500,7.91 +NYSE,KSM,2003-09-03,12.07,12.14,12.07,12.13,8900,7.87 +NYSE,KSM,2003-09-02,12.07,12.10,12.07,12.07,3400,7.83 +NYSE,KSM,2003-08-29,12.07,12.09,11.99,12.04,10800,7.81 +NYSE,KSM,2003-08-28,12.04,12.04,12.00,12.04,2600,7.81 +NYSE,KSM,2003-08-27,12.02,12.04,12.00,12.04,4600,7.81 +NYSE,KSM,2003-08-26,12.02,12.09,11.99,12.00,22700,7.79 +NYSE,KSM,2003-08-25,12.04,12.05,11.99,12.05,10300,7.82 +NYSE,KSM,2003-08-22,12.05,12.07,12.04,12.06,6200,7.83 +NYSE,KSM,2003-08-21,12.06,12.11,12.04,12.06,11400,7.83 +NYSE,KSM,2003-08-20,12.03,12.06,12.00,12.06,2900,7.83 +NYSE,KSM,2003-08-19,12.02,12.06,11.98,12.03,13200,7.81 +NYSE,KSM,2003-08-18,11.95,12.03,11.91,12.03,27200,7.81 +NYSE,KSM,2003-08-15,11.98,12.00,11.95,11.95,10800,7.76 +NYSE,KSM,2003-08-14,12.07,12.07,11.96,11.99,11100,7.78 +NYSE,KSM,2003-08-13,12.10,12.11,12.05,12.09,13600,7.85 +NYSE,KSM,2003-08-12,12.15,12.22,12.11,12.21,16700,7.88 +NYSE,KSM,2003-08-11,12.06,12.18,12.06,12.17,17000,7.85 +NYSE,KSM,2003-08-08,12.10,12.13,12.03,12.08,7700,7.79 +NYSE,KSM,2003-08-07,12.00,12.09,12.00,12.05,11100,7.77 +NYSE,KSM,2003-08-06,11.95,12.05,11.95,11.98,5400,7.73 +NYSE,KSM,2003-08-05,11.91,11.99,11.90,11.98,12200,7.73 +NYSE,KSM,2003-08-04,11.93,11.97,11.90,11.91,12200,7.68 +NYSE,KSM,2003-08-01,11.97,11.97,11.88,11.96,3200,7.71 +NYSE,KSM,2003-07-31,12.01,12.02,11.91,11.92,20600,7.69 +NYSE,KSM,2003-07-30,11.93,12.01,11.91,12.00,11900,7.74 +NYSE,KSM,2003-07-29,12.00,12.00,11.91,11.96,17200,7.71 +NYSE,KSM,2003-07-28,11.99,12.00,11.99,12.00,1100,7.74 +NYSE,KSM,2003-07-25,12.00,12.01,11.98,12.00,8100,7.74 +NYSE,KSM,2003-07-24,12.03,12.04,12.00,12.00,17500,7.74 +NYSE,KSM,2003-07-23,12.05,12.11,12.03,12.11,8200,7.81 +NYSE,KSM,2003-07-22,12.08,12.09,12.05,12.05,3800,7.77 +NYSE,KSM,2003-07-21,12.22,12.23,12.09,12.10,11600,7.80 +NYSE,KSM,2003-07-18,12.05,12.20,12.05,12.19,6700,7.86 +NYSE,KSM,2003-07-17,12.12,12.15,12.06,12.06,19900,7.78 +NYSE,KSM,2003-07-16,12.35,12.35,12.13,12.16,38700,7.84 +NYSE,KSM,2003-07-15,12.38,12.45,12.36,12.36,9900,7.97 +NYSE,KSM,2003-07-14,12.45,12.49,12.41,12.49,16700,8.01 +NYSE,KSM,2003-07-11,12.43,12.51,12.42,12.43,13700,7.97 +NYSE,KSM,2003-07-10,12.45,12.48,12.43,12.47,8800,8.00 +NYSE,KSM,2003-07-09,12.53,12.53,12.42,12.43,8800,7.97 +NYSE,KSM,2003-07-08,12.48,12.55,12.48,12.55,13400,8.05 +NYSE,KSM,2003-07-07,12.55,12.56,12.50,12.50,11300,8.02 +NYSE,KSM,2003-07-03,12.55,12.60,12.50,12.50,17000,8.02 +NYSE,KSM,2003-07-02,12.52,12.60,12.52,12.60,6300,8.08 +NYSE,KSM,2003-07-01,12.52,12.58,12.47,12.58,5800,8.07 +NYSE,KSM,2003-06-30,12.50,12.56,12.47,12.47,14700,8.00 +NYSE,KSM,2003-06-27,12.38,12.52,12.38,12.50,10200,8.02 +NYSE,KSM,2003-06-26,12.45,12.48,12.38,12.38,14500,7.94 +NYSE,KSM,2003-06-25,12.50,12.51,12.40,12.43,24100,7.97 +NYSE,KSM,2003-06-24,12.55,12.60,12.54,12.54,3400,8.04 +NYSE,KSM,2003-06-23,12.53,12.59,12.53,12.59,6300,8.07 +NYSE,KSM,2003-06-20,12.40,12.53,12.40,12.53,5300,8.03 +NYSE,KSM,2003-06-19,12.55,12.55,12.45,12.45,4800,7.98 +NYSE,KSM,2003-06-18,12.67,12.69,12.55,12.60,14200,8.08 +NYSE,KSM,2003-06-17,12.73,12.73,12.65,12.71,7300,8.15 +NYSE,KSM,2003-06-16,12.73,12.75,12.72,12.74,5900,8.17 +NYSE,KSM,2003-06-13,12.74,12.75,12.70,12.75,2900,8.18 +NYSE,KSM,2003-06-12,12.67,12.74,12.64,12.74,7200,8.17 +NYSE,KSM,2003-06-11,12.73,12.75,12.72,12.73,11700,8.12 +NYSE,KSM,2003-06-10,12.70,12.73,12.68,12.73,8100,8.12 +NYSE,KSM,2003-06-09,12.65,12.74,12.65,12.73,29100,8.12 +NYSE,KSM,2003-06-06,12.65,12.69,12.64,12.69,6400,8.09 +NYSE,KSM,2003-06-05,12.63,12.69,12.60,12.67,8800,8.08 +NYSE,KSM,2003-06-04,12.57,12.65,12.55,12.65,8300,8.07 +NYSE,KSM,2003-06-03,12.52,12.58,12.52,12.54,2300,8.00 +NYSE,KSM,2003-06-02,12.52,12.55,12.51,12.54,7000,8.00 +NYSE,KSM,2003-05-30,12.52,12.54,12.50,12.54,4000,8.00 +NYSE,KSM,2003-05-29,12.44,12.50,12.43,12.50,11200,7.97 +NYSE,KSM,2003-05-28,12.48,12.48,12.45,12.46,4900,7.94 +NYSE,KSM,2003-05-27,12.46,12.46,12.44,12.44,15900,7.93 +NYSE,KSM,2003-05-23,12.43,12.43,12.41,12.41,3000,7.91 +NYSE,KSM,2003-05-22,12.42,12.44,12.40,12.44,6800,7.93 +NYSE,KSM,2003-05-21,12.35,12.45,12.30,12.45,12200,7.94 +NYSE,KSM,2003-05-20,12.38,12.38,12.31,12.38,13500,7.89 +NYSE,KSM,2003-05-19,12.42,12.42,12.38,12.38,7100,7.89 +NYSE,KSM,2003-05-16,12.48,12.48,12.37,12.47,4500,7.95 +NYSE,KSM,2003-05-15,12.49,12.49,12.40,12.44,4500,7.93 +NYSE,KSM,2003-05-14,12.38,12.46,12.38,12.46,4600,7.94 +NYSE,KSM,2003-05-13,12.48,12.50,12.45,12.50,7200,7.92 +NYSE,KSM,2003-05-12,12.44,12.45,12.43,12.45,12100,7.89 +NYSE,KSM,2003-05-09,12.38,12.44,12.36,12.44,12400,7.88 +NYSE,KSM,2003-05-08,12.34,12.36,12.34,12.36,5200,7.83 +NYSE,KSM,2003-05-07,12.31,12.36,12.31,12.36,4400,7.83 +NYSE,KSM,2003-05-06,12.35,12.35,12.31,12.33,2800,7.82 +NYSE,KSM,2003-05-05,12.31,12.35,12.31,12.35,1700,7.83 +NYSE,KSM,2003-05-02,12.30,12.34,12.30,12.32,17100,7.81 +NYSE,KSM,2003-05-01,12.17,12.30,12.17,12.28,20200,7.78 +NYSE,KSM,2003-04-30,12.23,12.23,12.17,12.20,9800,7.73 +NYSE,KSM,2003-04-29,12.18,12.24,12.18,12.19,24100,7.73 +NYSE,KSM,2003-04-28,12.13,12.19,12.13,12.19,4100,7.73 +NYSE,KSM,2003-04-25,12.10,12.15,12.10,12.15,3500,7.70 +NYSE,KSM,2003-04-24,12.07,12.15,12.07,12.11,6700,7.68 +NYSE,KSM,2003-04-23,12.03,12.10,12.01,12.10,12500,7.67 +NYSE,KSM,2003-04-22,11.98,12.10,11.98,12.08,12200,7.66 +NYSE,KSM,2003-04-21,11.98,12.07,11.98,12.07,12600,7.65 +NYSE,KSM,2003-04-17,12.00,12.02,11.96,12.01,2900,7.61 +NYSE,KSM,2003-04-16,11.95,12.03,11.95,12.02,8700,7.62 +NYSE,KSM,2003-04-15,11.94,12.00,11.94,11.95,1600,7.57 +NYSE,KSM,2003-04-14,11.91,12.01,11.91,12.01,9300,7.57 +NYSE,KSM,2003-04-11,12.08,12.09,11.87,11.91,41500,7.50 +NYSE,KSM,2003-04-10,12.01,12.07,12.01,12.07,6100,7.60 +NYSE,KSM,2003-04-09,11.92,12.04,11.92,12.04,4800,7.59 +NYSE,KSM,2003-04-08,11.92,11.97,11.90,11.95,8400,7.53 +NYSE,KSM,2003-04-07,11.89,11.93,11.89,11.90,4300,7.50 +NYSE,KSM,2003-04-04,11.91,11.93,11.86,11.86,15200,7.47 +NYSE,KSM,2003-04-03,12.00,12.05,11.92,11.93,24300,7.52 +NYSE,KSM,2003-04-02,12.05,12.09,12.00,12.01,15600,7.57 +NYSE,KSM,2003-04-01,12.08,12.17,12.08,12.08,7100,7.61 +NYSE,KSM,2003-03-31,12.16,12.16,12.10,12.10,7000,7.62 +NYSE,KSM,2003-03-28,12.08,12.12,12.08,12.12,3500,7.64 +NYSE,KSM,2003-03-27,12.06,12.08,12.00,12.08,4600,7.61 +NYSE,KSM,2003-03-26,12.04,12.06,12.04,12.06,2100,7.60 +NYSE,KSM,2003-03-25,11.98,12.07,11.96,12.07,5400,7.60 +NYSE,KSM,2003-03-24,11.85,12.01,11.85,12.01,7700,7.57 +NYSE,KSM,2003-03-21,12.02,12.02,11.90,11.90,28300,7.50 +NYSE,KSM,2003-03-20,12.03,12.08,12.03,12.03,18200,7.58 +NYSE,KSM,2003-03-19,12.06,12.08,12.05,12.05,8100,7.59 +NYSE,KSM,2003-03-18,12.05,12.06,12.02,12.02,2800,7.57 +NYSE,KSM,2003-03-17,12.03,12.08,12.03,12.08,3400,7.61 +NYSE,KSM,2003-03-14,12.00,12.09,12.00,12.07,7500,7.60 +NYSE,KSM,2003-03-13,12.01,12.08,11.96,11.96,12400,7.53 +NYSE,KSM,2003-03-12,12.09,12.12,12.07,12.10,21200,7.58 +NYSE,KSM,2003-03-11,12.10,12.17,12.09,12.09,6700,7.57 +NYSE,KSM,2003-03-10,12.08,12.14,12.06,12.14,2200,7.60 +NYSE,KSM,2003-03-07,12.12,12.17,12.10,12.10,9900,7.58 +NYSE,KSM,2003-03-06,12.20,12.20,12.15,12.15,500,7.61 +NYSE,KSM,2003-03-05,12.17,12.25,12.17,12.21,26000,7.65 +NYSE,KSM,2003-03-04,12.10,12.15,12.10,12.15,8100,7.61 +NYSE,KSM,2003-03-03,12.02,12.10,12.02,12.10,8400,7.58 +NYSE,KSM,2003-02-28,12.05,12.09,12.05,12.05,10900,7.55 +NYSE,KSM,2003-02-27,12.02,12.05,12.02,12.05,3300,7.55 +NYSE,KSM,2003-02-26,12.00,12.05,12.00,12.05,12400,7.55 +NYSE,KSM,2003-02-25,11.83,12.00,11.83,12.00,13300,7.52 +NYSE,KSM,2003-02-24,11.90,11.96,11.83,11.83,6000,7.41 +NYSE,KSM,2003-02-21,11.82,11.89,11.82,11.89,4000,7.45 +NYSE,KSM,2003-02-20,11.79,11.86,11.79,11.85,5100,7.42 +NYSE,KSM,2003-02-19,11.80,11.81,11.80,11.80,6100,7.39 +NYSE,KSM,2003-02-18,11.81,11.82,11.80,11.80,2800,7.39 +NYSE,KSM,2003-02-14,11.86,11.99,11.85,11.86,18700,7.43 +NYSE,KSM,2003-02-13,11.85,11.89,11.80,11.86,8900,7.43 +NYSE,KSM,2003-02-12,11.90,11.90,11.85,11.87,1900,7.43 +NYSE,KSM,2003-02-11,11.85,11.90,11.82,11.90,5800,7.41 +NYSE,KSM,2003-02-10,11.84,11.89,11.84,11.88,5500,7.40 +NYSE,KSM,2003-02-07,11.99,11.99,11.80,11.88,18400,7.40 +NYSE,KSM,2003-02-06,11.87,12.00,11.87,12.00,5800,7.47 +NYSE,KSM,2003-02-05,11.86,11.94,11.86,11.90,4500,7.41 +NYSE,KSM,2003-02-04,11.84,11.86,11.84,11.86,1800,7.38 +NYSE,KSM,2003-02-03,11.93,11.93,11.83,11.85,4400,7.38 +NYSE,KSM,2003-01-31,11.92,11.92,11.89,11.89,1700,7.40 +NYSE,KSM,2003-01-30,11.84,11.87,11.84,11.87,6100,7.39 +NYSE,KSM,2003-01-29,11.92,11.92,11.84,11.84,8000,7.37 +NYSE,KSM,2003-01-28,11.92,11.95,11.88,11.88,3200,7.40 +NYSE,KSM,2003-01-27,12.00,12.00,11.88,11.88,11700,7.40 +NYSE,KSM,2003-01-24,11.97,12.07,11.97,12.00,11400,7.47 +NYSE,KSM,2003-01-23,11.95,12.03,11.95,12.03,15000,7.49 +NYSE,KSM,2003-01-22,11.95,11.98,11.95,11.97,64400,7.45 +NYSE,KSM,2003-01-21,11.85,11.99,11.84,11.99,47300,7.47 +NYSE,KSM,2003-01-17,11.75,11.89,11.75,11.89,4100,7.40 +NYSE,KSM,2003-01-16,11.83,11.83,11.75,11.75,6300,7.32 +NYSE,KSM,2003-01-15,11.85,11.85,11.85,11.85,1100,7.38 +NYSE,KSM,2003-01-14,11.86,11.98,11.86,11.92,6900,7.38 +NYSE,KSM,2003-01-13,11.88,11.90,11.81,11.88,20700,7.35 +NYSE,KSM,2003-01-10,11.89,11.89,11.82,11.82,3500,7.32 +NYSE,KSM,2003-01-09,11.81,11.90,11.72,11.90,29800,7.37 +NYSE,KSM,2003-01-08,11.77,11.85,11.77,11.80,8400,7.30 +NYSE,KSM,2003-01-07,11.80,11.80,11.76,11.78,14300,7.29 +NYSE,KSM,2003-01-06,11.88,11.88,11.77,11.80,8500,7.30 +NYSE,KSM,2003-01-03,11.93,11.93,11.85,11.90,2300,7.37 +NYSE,KSM,2003-01-02,11.90,11.95,11.87,11.95,3500,7.40 +NYSE,KSM,2002-12-31,11.90,11.93,11.83,11.93,16800,7.38 +NYSE,KSM,2002-12-30,11.75,11.90,11.75,11.90,9100,7.37 +NYSE,KSM,2002-12-27,11.80,11.80,11.70,11.75,4900,7.27 +NYSE,KSM,2002-12-26,11.77,11.79,11.72,11.79,5100,7.30 +NYSE,KSM,2002-12-24,11.74,11.77,11.74,11.77,8400,7.29 +NYSE,KSM,2002-12-23,11.72,11.72,11.66,11.66,6500,7.22 +NYSE,KSM,2002-12-20,11.70,11.77,11.66,11.74,7600,7.27 +NYSE,KSM,2002-12-19,11.67,11.73,11.65,11.70,4200,7.24 +NYSE,KSM,2002-12-18,11.63,11.63,11.63,11.63,2200,7.20 +NYSE,KSM,2002-12-17,11.62,11.70,11.62,11.65,6800,7.21 +NYSE,KSM,2002-12-16,11.68,11.69,11.61,11.62,4100,7.19 +NYSE,KSM,2002-12-13,11.60,11.67,11.60,11.67,3700,7.22 +NYSE,KSM,2002-12-12,11.63,11.69,11.63,11.69,11000,7.24 +NYSE,KSM,2002-12-11,11.66,11.71,11.66,11.70,4600,7.20 +NYSE,KSM,2002-12-10,11.60,11.74,11.60,11.74,14200,7.22 +NYSE,KSM,2002-12-09,11.70,11.70,11.69,11.70,4100,7.20 +NYSE,KSM,2002-12-06,11.63,11.71,11.63,11.71,3000,7.21 +NYSE,KSM,2002-12-05,11.75,11.75,11.60,11.61,6800,7.14 +NYSE,KSM,2002-12-04,11.69,11.70,11.65,11.70,3100,7.20 +NYSE,KSM,2002-12-03,11.78,11.82,11.68,11.68,21800,7.19 +NYSE,KSM,2002-12-02,11.75,11.83,11.75,11.82,7900,7.27 +NYSE,KSM,2002-11-29,11.70,11.78,11.70,11.78,14100,7.25 +NYSE,KSM,2002-11-27,11.65,11.71,11.65,11.70,5200,7.20 +NYSE,KSM,2002-11-26,11.62,11.69,11.61,11.65,17700,7.17 +NYSE,KSM,2002-11-25,11.61,11.67,11.61,11.67,9700,7.18 +NYSE,KSM,2002-11-22,11.53,11.61,11.53,11.61,3900,7.14 +NYSE,KSM,2002-11-21,11.58,11.58,11.53,11.53,4600,7.09 +NYSE,KSM,2002-11-20,11.55,11.55,11.54,11.55,3800,7.11 +NYSE,KSM,2002-11-19,11.55,11.56,11.50,11.51,6300,7.08 +NYSE,KSM,2002-11-18,11.53,11.65,11.53,11.60,17700,7.14 +NYSE,KSM,2002-11-15,11.46,11.53,11.46,11.47,12000,7.06 +NYSE,KSM,2002-11-14,11.60,11.60,11.50,11.50,9100,7.08 +NYSE,KSM,2002-11-13,11.62,11.70,11.58,11.59,19900,7.13 +NYSE,KSM,2002-11-12,11.83,11.83,11.73,11.80,2500,7.22 +NYSE,KSM,2002-11-11,11.73,11.81,11.73,11.81,4200,7.22 +NYSE,KSM,2002-11-08,11.65,11.72,11.65,11.72,4200,7.17 +NYSE,KSM,2002-11-07,11.61,11.64,11.55,11.63,45100,7.11 +NYSE,KSM,2002-11-06,11.63,11.63,11.58,11.60,5600,7.10 +NYSE,KSM,2002-11-05,11.59,11.62,11.56,11.62,2100,7.11 +NYSE,KSM,2002-11-04,11.61,11.65,11.60,11.60,3200,7.10 +NYSE,KSM,2002-11-01,11.67,11.67,11.60,11.64,7200,7.12 +NYSE,KSM,2002-10-31,11.57,11.63,11.54,11.63,7000,7.11 +NYSE,KSM,2002-10-30,11.52,11.57,11.52,11.57,4100,7.08 +NYSE,KSM,2002-10-29,11.45,11.55,11.42,11.55,11900,7.06 +NYSE,KSM,2002-10-28,11.55,11.60,11.51,11.55,2900,7.06 +NYSE,KSM,2002-10-25,11.50,11.60,11.50,11.58,1500,7.08 +NYSE,KSM,2002-10-24,11.53,11.53,11.52,11.52,1200,7.05 +NYSE,KSM,2002-10-23,11.42,11.60,11.40,11.60,15200,7.10 +NYSE,KSM,2002-10-22,11.45,11.50,11.40,11.41,16400,6.98 +NYSE,KSM,2002-10-21,11.49,11.58,11.45,11.53,17000,7.05 +NYSE,KSM,2002-10-18,11.70,11.74,11.49,11.49,20000,7.03 +NYSE,KSM,2002-10-17,11.80,11.81,11.73,11.79,12400,7.21 +NYSE,KSM,2002-10-16,11.85,11.85,11.80,11.85,6300,7.25 +NYSE,KSM,2002-10-15,12.01,12.01,11.95,11.97,12500,7.32 +NYSE,KSM,2002-10-14,12.05,12.19,12.04,12.15,21100,7.39 +NYSE,KSM,2002-10-11,12.12,12.12,12.07,12.09,3300,7.35 +NYSE,KSM,2002-10-10,12.07,12.16,12.07,12.08,4400,7.35 +NYSE,KSM,2002-10-09,12.05,12.14,12.02,12.07,11200,7.34 +NYSE,KSM,2002-10-08,12.22,12.22,12.05,12.08,20400,7.35 +NYSE,KSM,2002-10-07,12.18,12.18,12.10,12.15,16700,7.39 +NYSE,KSM,2002-10-04,12.20,12.20,12.12,12.12,8400,7.37 +NYSE,KSM,2002-10-03,12.15,12.16,12.14,12.16,2300,7.40 +NYSE,KSM,2002-10-02,12.14,12.19,12.11,12.11,9300,7.37 +NYSE,KSM,2002-10-01,12.20,12.21,12.16,12.16,6000,7.40 +NYSE,KSM,2002-09-30,12.25,12.25,12.14,12.18,14700,7.41 +NYSE,KSM,2002-09-27,12.20,12.29,12.05,12.05,30700,7.33 +NYSE,KSM,2002-09-26,12.25,12.25,12.17,12.17,10700,7.40 +NYSE,KSM,2002-09-25,12.22,12.22,12.15,12.15,4400,7.39 +NYSE,KSM,2002-09-24,12.30,12.35,12.18,12.18,11600,7.41 +NYSE,KSM,2002-09-23,12.30,12.30,12.20,12.26,8900,7.46 +NYSE,KSM,2002-09-20,12.25,12.27,12.20,12.27,9400,7.46 +NYSE,KSM,2002-09-19,12.28,12.28,12.20,12.21,4700,7.43 +NYSE,KSM,2002-09-18,12.25,12.25,12.22,12.23,2600,7.44 +NYSE,KSM,2002-09-17,12.28,12.28,12.17,12.20,5300,7.42 +NYSE,KSM,2002-09-16,12.30,12.34,12.25,12.25,8100,7.45 +NYSE,KSM,2002-09-13,12.30,12.30,12.22,12.22,2800,7.43 +NYSE,KSM,2002-09-12,12.17,12.25,12.17,12.25,9900,7.45 +NYSE,KSM,2002-09-11,12.29,12.29,12.23,12.24,5200,7.40 +NYSE,KSM,2002-09-10,12.30,12.30,12.28,12.28,6000,7.43 +NYSE,KSM,2002-09-09,12.30,12.30,12.29,12.29,3200,7.43 +NYSE,KSM,2002-09-06,12.30,12.38,12.30,12.30,5300,7.44 +NYSE,KSM,2002-09-05,12.35,12.35,12.27,12.27,3100,7.42 +NYSE,KSM,2002-09-04,12.40,12.40,12.28,12.29,6500,7.43 +NYSE,KSM,2002-09-03,12.29,12.48,12.25,12.42,25300,7.51 +NYSE,KSM,2002-08-30,12.25,12.28,12.19,12.25,5200,7.41 +NYSE,KSM,2002-08-29,12.16,12.20,12.16,12.20,4300,7.38 +NYSE,KSM,2002-08-28,12.12,12.15,12.10,12.15,4800,7.35 +NYSE,KSM,2002-08-27,12.22,12.23,12.06,12.08,11100,7.31 +NYSE,KSM,2002-08-26,12.14,12.20,12.13,12.20,31700,7.38 +NYSE,KSM,2002-08-23,12.11,12.13,12.11,12.13,28300,7.34 +NYSE,KSM,2002-08-22,12.08,12.11,12.08,12.11,21000,7.32 +NYSE,KSM,2002-08-21,12.06,12.08,12.02,12.08,14300,7.31 +NYSE,KSM,2002-08-20,12.08,12.08,12.02,12.03,13800,7.28 +NYSE,KSM,2002-08-19,12.10,12.12,12.02,12.03,7900,7.28 +NYSE,KSM,2002-08-16,12.03,12.04,12.01,12.02,6000,7.27 +NYSE,KSM,2002-08-15,12.09,12.09,12.00,12.05,9100,7.29 +NYSE,KSM,2002-08-14,12.05,12.05,12.02,12.02,8100,7.27 +NYSE,KSM,2002-08-13,12.02,12.04,12.02,12.03,4300,7.24 +NYSE,KSM,2002-08-12,11.99,11.99,11.96,11.98,6500,7.21 +NYSE,KSM,2002-08-09,11.93,11.99,11.93,11.99,12700,7.21 +NYSE,KSM,2002-08-08,11.95,11.95,11.91,11.95,6900,7.19 +NYSE,KSM,2002-08-07,11.90,11.94,11.88,11.90,12100,7.16 +NYSE,KSM,2002-08-06,11.95,11.95,11.90,11.92,2500,7.17 +NYSE,KSM,2002-08-05,11.95,11.96,11.85,11.90,9100,7.16 +NYSE,KSM,2002-08-02,11.92,11.95,11.87,11.95,12500,7.19 +NYSE,KSM,2002-08-01,11.94,11.94,11.90,11.90,14600,7.16 +NYSE,KSM,2002-07-31,11.86,11.94,11.83,11.90,19700,7.16 +NYSE,KSM,2002-07-30,11.86,11.87,11.84,11.84,5000,7.12 +NYSE,KSM,2002-07-29,11.87,11.88,11.80,11.85,4800,7.13 +NYSE,KSM,2002-07-26,11.86,11.88,11.86,11.88,2300,7.14 +NYSE,KSM,2002-07-25,11.87,11.90,11.82,11.82,17000,7.11 +NYSE,KSM,2002-07-24,11.88,11.91,11.85,11.86,13300,7.13 +NYSE,KSM,2002-07-23,11.90,11.90,11.78,11.85,14200,7.13 +NYSE,KSM,2002-07-22,11.86,11.94,11.85,11.88,29700,7.14 +NYSE,KSM,2002-07-19,11.92,11.92,11.90,11.90,1100,7.16 +NYSE,KSM,2002-07-18,11.93,11.94,11.92,11.92,2900,7.17 +NYSE,KSM,2002-07-17,11.92,11.93,11.90,11.90,11200,7.16 +NYSE,KSM,2002-07-16,11.92,11.92,11.85,11.85,11100,7.13 +NYSE,KSM,2002-07-15,11.93,11.93,11.88,11.92,5000,7.17 +NYSE,KSM,2002-07-12,11.87,11.93,11.85,11.93,13100,7.18 +NYSE,KSM,2002-07-11,11.90,11.93,11.81,11.92,12000,7.17 +NYSE,KSM,2002-07-10,11.95,11.95,11.87,11.93,5600,7.13 +NYSE,KSM,2002-07-09,11.85,11.87,11.83,11.87,1600,7.10 +NYSE,KSM,2002-07-08,11.86,11.89,11.70,11.89,19700,7.11 +NYSE,KSM,2002-07-05,11.86,11.88,11.86,11.86,1000,7.09 +NYSE,KSM,2002-07-03,11.88,11.90,11.75,11.88,6300,7.10 +NYSE,KSM,2002-07-02,11.69,11.82,11.68,11.82,25700,7.07 +NYSE,KSM,2002-07-01,11.66,11.68,11.60,11.66,10500,6.97 +NYSE,KSM,2002-06-28,11.65,11.65,11.60,11.62,3100,6.95 +NYSE,KSM,2002-06-27,11.57,11.62,11.57,11.60,3600,6.94 +NYSE,KSM,2002-06-26,11.65,11.65,11.51,11.57,25200,6.92 +NYSE,KSM,2002-06-25,11.55,11.63,11.52,11.63,9300,6.95 +NYSE,KSM,2002-06-24,11.57,11.63,11.52,11.52,12100,6.89 +NYSE,KSM,2002-06-21,11.59,11.59,11.52,11.52,7100,6.89 +NYSE,KSM,2002-06-20,11.63,11.63,11.60,11.62,6500,6.95 +NYSE,KSM,2002-06-19,11.53,11.62,11.53,11.62,3800,6.95 +NYSE,KSM,2002-06-18,11.61,11.67,11.56,11.56,17500,6.91 +NYSE,KSM,2002-06-17,11.58,11.63,11.56,11.60,9900,6.94 +NYSE,KSM,2002-06-14,11.64,11.65,11.56,11.58,15100,6.92 +NYSE,KSM,2002-06-13,11.64,11.64,11.64,11.64,3900,6.96 +NYSE,KSM,2002-06-12,11.58,11.64,11.55,11.64,10300,6.92 +NYSE,KSM,2002-06-11,11.60,11.60,11.50,11.56,30600,6.87 +NYSE,KSM,2002-06-10,11.60,11.65,11.55,11.55,17600,6.87 +NYSE,KSM,2002-06-07,11.55,11.57,11.48,11.57,1500,6.88 +NYSE,KSM,2002-06-06,11.55,11.55,11.48,11.55,4500,6.87 +NYSE,KSM,2002-06-05,11.55,11.55,11.48,11.54,8000,6.86 +NYSE,KSM,2002-06-04,11.54,11.54,11.48,11.54,3600,6.86 +NYSE,KSM,2002-06-03,11.54,11.55,11.50,11.54,7600,6.86 +NYSE,KSM,2002-05-31,11.55,11.55,11.54,11.54,3000,6.86 +NYSE,KSM,2002-05-30,11.53,11.54,11.49,11.54,3700,6.86 +NYSE,KSM,2002-05-29,11.55,11.55,11.51,11.54,4700,6.86 +NYSE,KSM,2002-05-28,11.55,11.55,11.55,11.55,1200,6.87 +NYSE,KSM,2002-05-24,11.45,11.55,11.43,11.52,15700,6.85 +NYSE,KSM,2002-05-23,11.39,11.53,11.39,11.52,10900,6.85 +NYSE,KSM,2002-05-22,11.40,11.40,11.35,11.39,7500,6.77 +NYSE,KSM,2002-05-21,11.40,11.40,11.35,11.37,7500,6.76 +NYSE,KSM,2002-05-20,11.35,11.40,11.28,11.40,7100,6.78 +NYSE,KSM,2002-05-17,11.29,11.34,11.26,11.34,8400,6.74 +NYSE,KSM,2002-05-16,11.32,11.33,11.25,11.29,17300,6.71 +NYSE,KSM,2002-05-15,11.35,11.35,11.21,11.30,28800,6.72 +NYSE,KSM,2002-05-14,11.38,11.39,11.27,11.34,21800,6.74 +NYSE,KSM,2002-05-13,11.36,11.40,11.35,11.40,6000,6.74 +NYSE,KSM,2002-05-10,11.30,11.35,11.30,11.35,7000,6.71 +NYSE,KSM,2002-05-09,11.34,11.34,11.22,11.26,27100,6.66 +NYSE,KSM,2002-05-08,11.44,11.44,11.30,11.33,17900,6.70 +NYSE,KSM,2002-05-07,11.43,11.45,11.41,11.44,6000,6.76 +NYSE,KSM,2002-05-06,11.40,11.43,11.35,11.35,8200,6.71 +NYSE,KSM,2002-05-03,11.45,11.45,11.38,11.45,1800,6.77 +NYSE,KSM,2002-05-02,11.40,11.45,11.40,11.45,9000,6.77 +NYSE,KSM,2002-05-01,11.39,11.44,11.39,11.40,9000,6.74 +NYSE,KSM,2002-04-30,11.39,11.39,11.30,11.30,6500,6.68 +NYSE,KSM,2002-04-29,11.30,11.32,11.28,11.32,3800,6.69 +NYSE,KSM,2002-04-26,11.25,11.30,11.21,11.29,10400,6.67 +NYSE,KSM,2002-04-25,11.24,11.30,11.20,11.25,7000,6.65 +NYSE,KSM,2002-04-24,11.25,11.30,11.15,11.20,10000,6.62 +NYSE,KSM,2002-04-23,11.22,11.30,11.20,11.30,10900,6.68 +NYSE,KSM,2002-04-22,11.22,11.22,11.15,11.20,7900,6.62 +NYSE,KSM,2002-04-19,11.31,11.31,11.16,11.18,23200,6.61 +NYSE,KSM,2002-04-18,11.32,11.32,11.27,11.30,8400,6.68 +NYSE,KSM,2002-04-17,11.30,11.32,11.25,11.32,4000,6.69 +NYSE,KSM,2002-04-16,11.20,11.29,11.20,11.29,7900,6.67 +NYSE,KSM,2002-04-15,11.20,11.24,11.20,11.24,10400,6.65 +NYSE,KSM,2002-04-12,11.10,11.19,11.08,11.19,11300,6.62 +NYSE,KSM,2002-04-11,11.15,11.19,11.15,11.19,12700,6.62 +NYSE,KSM,2002-04-10,11.18,11.19,11.14,11.19,9200,6.58 +NYSE,KSM,2002-04-09,11.17,11.18,11.10,11.18,6000,6.57 +NYSE,KSM,2002-04-08,11.15,11.15,11.10,11.15,2900,6.55 +NYSE,KSM,2002-04-05,11.08,11.15,11.08,11.15,6600,6.55 +NYSE,KSM,2002-04-04,11.06,11.08,11.03,11.05,6000,6.50 +NYSE,KSM,2002-04-03,11.02,11.07,11.02,11.06,9300,6.50 +NYSE,KSM,2002-04-02,11.25,11.26,10.80,11.02,50200,6.48 +NYSE,KSM,2002-04-01,11.20,11.26,11.18,11.26,8200,6.62 +NYSE,KSM,2002-03-28,11.25,11.25,11.07,11.20,9100,6.58 +NYSE,KSM,2002-03-27,11.26,11.26,11.11,11.18,7400,6.57 +NYSE,KSM,2002-03-26,11.20,11.24,11.20,11.22,4100,6.60 +NYSE,KSM,2002-03-25,11.21,11.22,11.12,11.20,9900,6.58 +NYSE,KSM,2002-03-22,11.15,11.22,11.15,11.21,8100,6.59 +NYSE,KSM,2002-03-21,11.23,11.26,11.12,11.20,8700,6.58 +NYSE,KSM,2002-03-20,11.28,11.28,11.10,11.20,9100,6.58 +NYSE,KSM,2002-03-19,11.34,11.34,11.25,11.30,6900,6.64 +NYSE,KSM,2002-03-18,11.38,11.38,11.29,11.29,7300,6.64 +NYSE,KSM,2002-03-15,11.40,11.40,11.32,11.38,6100,6.69 +NYSE,KSM,2002-03-14,11.46,11.46,11.32,11.45,5200,6.73 +NYSE,KSM,2002-03-13,11.33,11.40,11.32,11.40,2900,6.70 +NYSE,KSM,2002-03-12,11.43,11.49,11.37,11.49,7600,6.72 +NYSE,KSM,2002-03-11,11.50,11.55,11.20,11.40,20500,6.67 +NYSE,KSM,2002-03-08,11.55,11.63,11.50,11.57,10400,6.76 +NYSE,KSM,2002-03-07,11.61,11.64,11.58,11.63,5900,6.80 +NYSE,KSM,2002-03-06,11.62,11.66,11.61,11.66,4400,6.82 +NYSE,KSM,2002-03-05,11.66,11.67,11.62,11.67,4800,6.82 +NYSE,KSM,2002-03-04,11.65,11.67,11.65,11.67,2400,6.82 +NYSE,KSM,2002-03-01,11.71,11.71,11.65,11.66,7700,6.82 +NYSE,KSM,2002-02-28,11.70,11.73,11.66,11.72,8100,6.85 +NYSE,KSM,2002-02-27,11.70,11.70,11.66,11.70,6900,6.84 +NYSE,KSM,2002-02-26,11.67,11.67,11.62,11.63,3600,6.80 +NYSE,KSM,2002-02-25,11.60,11.67,11.60,11.67,8700,6.82 +NYSE,KSM,2002-02-22,11.68,11.68,11.57,11.60,14900,6.78 +NYSE,KSM,2002-02-21,11.64,11.64,11.60,11.60,4500,6.78 +NYSE,KSM,2002-02-20,11.62,11.66,11.60,11.66,20000,6.82 +NYSE,KSM,2002-02-19,11.72,11.73,11.64,11.64,8100,6.81 +NYSE,KSM,2002-02-15,11.70,11.70,11.64,11.68,3500,6.83 +NYSE,KSM,2002-02-14,11.69,11.70,11.69,11.70,3100,6.84 +NYSE,KSM,2002-02-13,11.70,11.70,11.64,11.65,15200,6.81 +NYSE,KSM,2002-02-12,11.80,11.84,11.78,11.84,1700,6.89 +NYSE,KSM,2002-02-11,11.84,11.84,11.75,11.75,3800,6.83 +NYSE,KSM,2002-02-08,11.85,11.85,11.82,11.82,3100,6.87 +NYSE,KSM,2002-02-07,11.86,11.95,11.80,11.82,16200,6.87 +NYSE,KSM,2002-02-06,11.80,11.85,11.78,11.85,6000,6.89 +NYSE,KSM,2002-02-05,11.80,11.90,11.80,11.85,4900,6.89 +NYSE,KSM,2002-02-04,11.74,11.90,11.72,11.85,21500,6.89 +NYSE,KSM,2002-02-01,11.73,11.78,11.71,11.78,5100,6.85 +NYSE,KSM,2002-01-31,11.75,11.75,11.65,11.68,3400,6.79 +NYSE,KSM,2002-01-30,11.78,11.78,11.64,11.65,19500,6.78 +NYSE,KSM,2002-01-29,11.70,11.77,11.70,11.75,2600,6.83 +NYSE,KSM,2002-01-28,11.81,11.81,11.75,11.75,5500,6.83 +NYSE,KSM,2002-01-25,11.77,11.80,11.72,11.80,7900,6.86 +NYSE,KSM,2002-01-24,11.70,11.76,11.65,11.76,4100,6.84 +NYSE,KSM,2002-01-23,11.70,11.75,11.65,11.70,9900,6.80 +NYSE,KSM,2002-01-22,11.71,11.71,11.60,11.60,12000,6.75 +NYSE,KSM,2002-01-18,11.73,11.73,11.62,11.71,4700,6.81 +NYSE,KSM,2002-01-17,11.67,11.70,11.67,11.70,1500,6.80 +NYSE,KSM,2002-01-16,11.65,11.73,11.62,11.71,7300,6.81 +NYSE,KSM,2002-01-15,11.63,11.63,11.62,11.62,700,6.76 +NYSE,KSM,2002-01-14,11.75,11.77,11.69,11.70,15800,6.77 +NYSE,KSM,2002-01-11,11.85,11.85,11.65,11.65,14800,6.74 +NYSE,KSM,2002-01-10,11.80,11.84,11.70,11.84,6800,6.85 +NYSE,KSM,2002-01-09,11.83,11.90,11.70,11.70,9600,6.77 +NYSE,KSM,2002-01-08,11.89,11.89,11.80,11.80,1900,6.83 +NYSE,KSM,2002-01-07,11.85,11.89,11.85,11.89,7300,6.88 +NYSE,KSM,2002-01-04,11.67,11.88,11.67,11.79,9600,6.82 +NYSE,KSM,2002-01-03,11.65,11.73,11.57,11.73,7200,6.78 +NYSE,KSM,2002-01-02,11.40,11.65,11.40,11.65,9300,6.74 +NYSE,KSM,2001-12-31,11.43,11.48,11.43,11.45,5900,6.62 +NYSE,KSM,2001-12-28,11.32,11.33,11.32,11.33,2100,6.55 +NYSE,KSM,2001-12-27,11.33,11.34,11.33,11.34,6500,6.56 +NYSE,KSM,2001-12-26,11.22,11.30,11.15,11.30,12200,6.54 +NYSE,KSM,2001-12-24,11.08,11.13,11.08,11.13,4200,6.44 +NYSE,KSM,2001-12-21,11.07,11.22,11.02,11.17,12200,6.46 +NYSE,KSM,2001-12-20,11.17,11.22,11.05,11.05,8700,6.39 +NYSE,KSM,2001-12-19,11.18,11.18,11.09,11.12,4000,6.43 +NYSE,KSM,2001-12-18,11.24,11.24,11.15,11.15,7100,6.45 +NYSE,KSM,2001-12-17,11.30,11.34,11.12,11.23,9100,6.50 +NYSE,KSM,2001-12-14,11.35,11.44,11.26,11.30,6700,6.54 +NYSE,KSM,2001-12-13,11.41,11.45,11.25,11.25,7500,6.51 +NYSE,KSM,2001-12-12,11.55,11.57,11.46,11.51,10400,6.62 +NYSE,KSM,2001-12-11,11.52,11.64,11.51,11.51,5900,6.62 +NYSE,KSM,2001-12-10,11.79,11.79,11.60,11.60,9200,6.67 +NYSE,KSM,2001-12-07,11.90,11.90,11.60,11.79,7500,6.78 +NYSE,KSM,2001-12-06,12.00,12.00,11.71,11.71,9000,6.74 +NYSE,KSM,2001-12-05,12.00,12.00,11.95,11.96,16300,6.88 +NYSE,KSM,2001-12-04,12.04,12.05,11.95,12.00,3300,6.90 +NYSE,KSM,2001-12-03,12.05,12.06,11.98,11.98,3200,6.89 +NYSE,KSM,2001-11-30,12.03,12.04,12.01,12.01,2400,6.91 +NYSE,KSM,2001-11-29,12.00,12.01,11.95,11.95,3400,6.87 +NYSE,KSM,2001-11-28,11.95,12.00,11.84,11.97,8500,6.89 +NYSE,KSM,2001-11-27,11.95,11.98,11.95,11.98,4200,6.89 +NYSE,KSM,2001-11-26,11.99,11.99,11.88,11.88,2200,6.83 +NYSE,KSM,2001-11-23,11.98,11.98,11.98,11.98,200,6.89 +NYSE,KSM,2001-11-21,12.05,12.05,11.90,11.95,8100,6.87 +NYSE,KSM,2001-11-20,12.05,12.05,12.03,12.05,3100,6.93 +NYSE,KSM,2001-11-19,12.14,12.14,12.14,12.14,1300,6.98 +NYSE,KSM,2001-11-16,12.07,12.11,12.03,12.08,11300,6.95 +NYSE,KSM,2001-11-15,12.05,12.05,12.03,12.03,7500,6.92 +NYSE,KSM,2001-11-14,12.14,12.14,12.04,12.10,8800,6.96 +NYSE,KSM,2001-11-13,12.07,12.15,12.07,12.15,1100,6.99 +NYSE,KSM,2001-11-12,12.13,12.20,12.13,12.16,10100,6.96 +NYSE,KSM,2001-11-09,12.21,12.21,12.17,12.19,3000,6.98 +NYSE,KSM,2001-11-08,12.25,12.25,12.20,12.20,3200,6.98 +NYSE,KSM,2001-11-07,12.15,12.34,12.15,12.22,15200,6.99 +NYSE,KSM,2001-11-06,12.00,12.10,12.00,12.10,5100,6.92 +NYSE,KSM,2001-11-05,12.06,12.06,11.98,12.00,3400,6.87 +NYSE,KSM,2001-11-02,12.05,12.05,12.05,12.05,800,6.90 +NYSE,KSM,2001-11-01,12.06,12.06,11.93,12.00,4200,6.87 +NYSE,KSM,2001-10-31,12.01,12.01,11.98,11.98,5500,6.86 +NYSE,KSM,2001-10-30,11.95,11.99,11.95,11.99,1000,6.86 +NYSE,KSM,2001-10-29,12.02,12.02,11.88,11.88,1300,6.80 +NYSE,KSM,2001-10-26,11.90,11.98,11.80,11.88,14100,6.80 +NYSE,KSM,2001-10-25,12.02,12.02,11.85,11.85,11100,6.78 +NYSE,KSM,2001-10-24,11.97,11.97,11.94,11.94,4200,6.83 +NYSE,KSM,2001-10-23,11.95,11.95,11.95,11.95,1100,6.84 +NYSE,KSM,2001-10-22,12.05,12.05,12.00,12.05,600,6.90 +NYSE,KSM,2001-10-19,12.01,12.01,11.94,11.94,2000,6.83 +NYSE,KSM,2001-10-18,11.90,12.00,11.80,12.00,21500,6.87 +NYSE,KSM,2001-10-17,11.90,11.90,11.80,11.82,1800,6.76 +NYSE,KSM,2001-10-16,11.80,11.80,11.78,11.80,4700,6.75 +NYSE,KSM,2001-10-15,11.99,11.99,11.80,11.80,17500,6.75 +NYSE,KSM,2001-10-12,11.96,12.02,11.91,11.91,8900,6.82 +NYSE,KSM,2001-10-11,12.07,12.09,12.00,12.00,2300,6.87 +NYSE,KSM,2001-10-10,12.05,12.11,12.00,12.10,7100,6.89 +NYSE,KSM,2001-10-09,12.01,12.05,12.00,12.01,2200,6.84 +NYSE,KSM,2001-10-08,12.05,12.10,12.03,12.03,4000,6.85 +NYSE,KSM,2001-10-05,12.00,12.05,12.00,12.00,26100,6.83 +NYSE,KSM,2001-10-04,12.05,12.05,11.97,12.00,4800,6.83 +NYSE,KSM,2001-10-03,11.95,12.05,11.93,11.97,5500,6.81 +NYSE,KSM,2001-10-02,11.90,11.95,11.83,11.94,3500,6.80 +NYSE,KSM,2001-10-01,11.85,11.90,11.76,11.83,32200,6.73 +NYSE,KSM,2001-09-28,11.76,11.89,11.68,11.81,13800,6.72 +NYSE,KSM,2001-09-27,11.80,11.80,11.62,11.66,3600,6.64 +NYSE,KSM,2001-09-26,11.65,11.80,11.61,11.70,10700,6.66 +NYSE,KSM,2001-09-25,11.70,11.70,11.50,11.55,18800,6.58 +NYSE,KSM,2001-09-24,11.31,11.65,11.28,11.45,13100,6.52 +NYSE,KSM,2001-09-21,11.25,11.35,11.15,11.21,24500,6.38 +NYSE,KSM,2001-09-20,12.00,12.00,11.55,11.55,17600,6.58 +NYSE,KSM,2001-09-19,12.20,12.20,11.86,12.00,7400,6.83 +NYSE,KSM,2001-09-18,12.24,12.32,12.21,12.32,11200,7.01 +NYSE,KSM,2001-09-17,12.25,12.32,12.20,12.25,16800,6.97 +NYSE,KSM,2001-09-10,12.30,12.38,12.30,12.31,9900,7.01 +NYSE,KSM,2001-09-07,12.33,12.38,12.32,12.32,6800,7.01 +NYSE,KSM,2001-09-06,12.34,12.38,12.34,12.34,9700,7.03 +NYSE,KSM,2001-09-05,12.41,12.41,12.35,12.35,14300,7.03 +NYSE,KSM,2001-09-04,12.45,12.48,12.41,12.41,11400,7.07 +NYSE,KSM,2001-08-31,12.46,12.47,12.41,12.41,6900,7.07 +NYSE,KSM,2001-08-30,12.40,12.40,12.37,12.37,2500,7.04 +NYSE,KSM,2001-08-29,12.37,12.47,12.37,12.38,14600,7.05 +NYSE,KSM,2001-08-28,12.28,12.38,12.28,12.30,4900,7.00 +NYSE,KSM,2001-08-27,12.30,12.35,12.28,12.28,7500,6.99 +NYSE,KSM,2001-08-24,12.30,12.38,12.25,12.26,8000,6.98 +NYSE,KSM,2001-08-23,12.35,12.35,12.25,12.25,5100,6.97 +NYSE,KSM,2001-08-22,12.28,12.38,12.28,12.30,8700,7.00 +NYSE,KSM,2001-08-21,12.25,12.28,12.18,12.20,4700,6.95 +NYSE,KSM,2001-08-20,12.23,12.23,12.16,12.17,3400,6.93 +NYSE,KSM,2001-08-17,12.20,12.22,12.16,12.18,10000,6.93 +NYSE,KSM,2001-08-16,12.18,12.19,12.16,12.19,4100,6.94 +NYSE,KSM,2001-08-15,12.20,12.20,12.11,12.11,7000,6.89 +NYSE,KSM,2001-08-14,12.18,12.22,12.14,12.20,4700,6.95 +NYSE,KSM,2001-08-13,12.20,12.20,12.14,12.15,3300,6.92 +NYSE,KSM,2001-08-10,12.15,12.22,12.15,12.21,12900,6.92 +NYSE,KSM,2001-08-09,12.13,12.15,12.13,12.15,1100,6.88 +NYSE,KSM,2001-08-08,12.08,12.08,12.08,12.08,1600,6.84 +NYSE,KSM,2001-08-07,12.00,12.08,12.00,12.06,4000,6.83 +NYSE,KSM,2001-08-06,12.03,12.07,12.00,12.00,7600,6.80 +NYSE,KSM,2001-08-03,11.94,12.05,11.94,11.98,3500,6.79 +NYSE,KSM,2001-08-02,12.00,12.09,12.00,12.00,3000,6.80 +NYSE,KSM,2001-08-01,12.00,12.04,11.95,11.95,1700,6.77 +NYSE,KSM,2001-07-31,11.98,12.05,11.95,11.95,6200,6.77 +NYSE,KSM,2001-07-30,11.88,11.99,11.87,11.88,11800,6.73 +NYSE,KSM,2001-07-27,11.84,11.84,11.82,11.82,700,6.69 +NYSE,KSM,2001-07-26,11.87,11.89,11.80,11.88,6400,6.73 +NYSE,KSM,2001-07-25,11.85,11.87,11.80,11.85,9600,6.71 +NYSE,KSM,2001-07-24,11.89,11.89,11.75,11.75,17500,6.65 +NYSE,KSM,2001-07-23,11.84,11.87,11.75,11.87,6200,6.72 +NYSE,KSM,2001-07-20,11.77,11.81,11.76,11.81,6800,6.69 +NYSE,KSM,2001-07-19,11.76,11.76,11.70,11.76,5600,6.66 +NYSE,KSM,2001-07-18,11.73,11.73,11.73,11.73,500,6.64 +NYSE,KSM,2001-07-17,11.75,11.75,11.69,11.70,10700,6.63 +NYSE,KSM,2001-07-16,11.76,11.76,11.69,11.70,8100,6.63 +NYSE,KSM,2001-07-13,11.73,11.73,11.70,11.70,600,6.63 +NYSE,KSM,2001-07-12,11.73,11.84,11.69,11.69,15100,6.62 +NYSE,KSM,2001-07-11,11.87,11.87,11.87,11.87,2600,6.69 +NYSE,KSM,2001-07-10,11.79,11.86,11.79,11.80,5100,6.65 +NYSE,KSM,2001-07-09,11.75,11.79,11.75,11.79,6800,6.64 +NYSE,KSM,2001-07-06,11.80,11.80,11.73,11.78,4300,6.64 +NYSE,KSM,2001-07-05,11.75,11.82,11.73,11.73,11200,6.61 +NYSE,KSM,2001-07-03,11.82,11.82,11.73,11.75,5500,6.62 +NYSE,KSM,2001-07-02,11.80,11.80,11.72,11.80,10000,6.65 +NYSE,KSM,2001-06-29,11.79,11.79,11.79,11.79,6500,6.64 +NYSE,KSM,2001-06-28,11.70,11.78,11.69,11.69,6900,6.59 +NYSE,KSM,2001-06-27,11.73,11.75,11.67,11.72,17500,6.60 +NYSE,KSM,2001-06-26,11.65,11.70,11.62,11.67,5000,6.57 +NYSE,KSM,2001-06-25,11.58,11.68,11.58,11.67,14400,6.57 +NYSE,KSM,2001-06-22,11.60,11.62,11.57,11.62,4300,6.55 +NYSE,KSM,2001-06-21,11.65,11.65,11.57,11.59,5900,6.53 +NYSE,KSM,2001-06-20,11.60,11.60,11.60,11.60,700,6.53 +NYSE,KSM,2001-06-19,11.52,11.58,11.52,11.58,11300,6.52 +NYSE,KSM,2001-06-18,11.50,11.52,11.50,11.52,2500,6.49 +NYSE,KSM,2001-06-15,11.46,11.54,11.46,11.52,10600,6.49 +NYSE,KSM,2001-06-14,11.52,11.53,11.45,11.46,16700,6.46 +NYSE,KSM,2001-06-13,11.60,11.60,11.53,11.53,4200,6.50 +NYSE,KSM,2001-06-12,11.61,11.67,11.61,11.67,10800,6.54 +NYSE,KSM,2001-06-11,11.56,11.65,11.56,11.61,22000,6.51 +NYSE,KSM,2001-06-08,11.60,11.60,11.56,11.56,18900,6.48 +NYSE,KSM,2001-06-07,11.59,11.60,11.58,11.60,6500,6.50 +NYSE,KSM,2001-06-06,11.65,11.65,11.60,11.60,8200,6.50 +NYSE,KSM,2001-06-05,11.64,11.65,11.59,11.65,5800,6.53 +NYSE,KSM,2001-06-04,11.71,11.71,11.60,11.60,19700,6.50 +NYSE,KSM,2001-06-01,11.67,11.70,11.67,11.70,3000,6.56 +NYSE,KSM,2001-05-31,11.64,11.66,11.60,11.66,12900,6.53 +NYSE,KSM,2001-05-30,11.65,11.65,11.60,11.60,12100,6.50 +NYSE,KSM,2001-05-29,11.67,11.67,11.62,11.62,8400,6.51 +NYSE,KSM,2001-05-25,11.63,11.66,11.60,11.60,9600,6.50 +NYSE,KSM,2001-05-24,11.67,11.67,11.64,11.64,500,6.52 +NYSE,KSM,2001-05-23,11.64,11.71,11.60,11.63,15200,6.52 +NYSE,KSM,2001-05-22,11.70,11.71,11.61,11.61,6100,6.51 +NYSE,KSM,2001-05-21,11.69,11.71,11.65,11.71,3100,6.56 +NYSE,KSM,2001-05-18,11.61,11.70,11.61,11.69,1400,6.55 +NYSE,KSM,2001-05-17,11.61,11.70,11.61,11.65,6100,6.53 +NYSE,KSM,2001-05-16,11.65,11.65,11.61,11.61,2600,6.51 +NYSE,KSM,2001-05-15,11.65,11.65,11.61,11.61,1100,6.51 +NYSE,KSM,2001-05-14,11.59,11.65,11.57,11.65,11100,6.53 +NYSE,KSM,2001-05-11,11.53,11.59,11.51,11.55,12300,6.47 +NYSE,KSM,2001-05-10,11.66,11.66,11.55,11.59,11100,6.46 +NYSE,KSM,2001-05-09,11.61,11.66,11.58,11.60,8900,6.46 +NYSE,KSM,2001-05-08,11.58,11.60,11.55,11.55,7200,6.44 +NYSE,KSM,2001-05-07,11.60,11.60,11.58,11.58,3900,6.45 +NYSE,KSM,2001-05-04,11.60,11.60,11.55,11.55,3600,6.44 +NYSE,KSM,2001-05-03,11.52,11.60,11.52,11.59,1400,6.46 +NYSE,KSM,2001-05-02,11.53,11.59,11.50,11.52,15900,6.42 +NYSE,KSM,2001-05-01,11.54,11.54,11.52,11.52,11300,6.42 +NYSE,KSM,2001-04-30,11.54,11.54,11.46,11.50,9200,6.41 +NYSE,KSM,2001-04-27,11.55,11.55,11.45,11.45,10800,6.38 +NYSE,KSM,2001-04-26,11.49,11.58,11.49,11.51,10800,6.41 +NYSE,KSM,2001-04-25,11.53,11.53,11.48,11.48,8900,6.40 +NYSE,KSM,2001-04-24,11.43,11.53,11.40,11.51,6300,6.41 +NYSE,KSM,2001-04-23,11.58,11.58,11.43,11.50,13100,6.41 +NYSE,KSM,2001-04-20,11.51,11.58,11.51,11.58,800,6.45 +NYSE,KSM,2001-04-19,11.58,11.58,11.51,11.51,2000,6.41 +NYSE,KSM,2001-04-18,11.55,11.55,11.46,11.51,11000,6.41 +NYSE,KSM,2001-04-17,11.50,11.55,11.40,11.55,15500,6.44 +NYSE,KSM,2001-04-16,11.41,11.55,11.39,11.50,5600,6.41 +NYSE,KSM,2001-04-12,11.58,11.58,11.48,11.48,5400,6.40 +NYSE,KSM,2001-04-11,11.65,11.65,11.51,11.51,15500,6.41 +NYSE,KSM,2001-04-10,11.70,11.76,11.67,11.76,7800,6.52 +NYSE,KSM,2001-04-09,11.72,11.82,11.71,11.76,11700,6.52 +NYSE,KSM,2001-04-06,11.81,11.83,11.74,11.74,12100,6.51 +NYSE,KSM,2001-04-05,11.72,11.72,11.68,11.69,600,6.48 +NYSE,KSM,2001-04-04,11.70,11.74,11.65,11.67,5100,6.47 +NYSE,KSM,2001-04-03,11.70,11.70,11.61,11.70,7600,6.49 +NYSE,KSM,2001-04-02,11.51,11.67,11.51,11.67,7800,6.47 +NYSE,KSM,2001-03-30,11.60,11.60,11.51,11.55,2100,6.40 +NYSE,KSM,2001-03-29,11.50,11.60,11.49,11.50,10100,6.37 +NYSE,KSM,2001-03-28,11.53,11.53,11.43,11.44,9600,6.34 +NYSE,KSM,2001-03-27,11.57,11.57,11.50,11.50,7000,6.37 +NYSE,KSM,2001-03-26,11.55,11.59,11.51,11.59,6700,6.42 +NYSE,KSM,2001-03-23,11.48,11.60,11.45,11.60,15900,6.43 +NYSE,KSM,2001-03-22,11.69,11.69,11.48,11.48,19500,6.36 +NYSE,KSM,2001-03-21,11.65,11.72,11.61,11.69,9200,6.48 +NYSE,KSM,2001-03-20,11.68,11.70,11.65,11.65,17900,6.46 +NYSE,KSM,2001-03-19,11.74,11.75,11.72,11.75,13400,6.51 +NYSE,KSM,2001-03-16,11.65,11.65,11.65,11.65,2700,6.46 +NYSE,KSM,2001-03-15,11.65,11.68,11.61,11.63,14400,6.45 +NYSE,KSM,2001-03-14,11.63,11.64,11.58,11.61,12500,6.44 +NYSE,KSM,2001-03-13,11.65,11.65,11.57,11.57,2600,6.41 +NYSE,KSM,2001-03-12,11.68,11.71,11.64,11.67,10200,6.43 +NYSE,KSM,2001-03-09,11.65,11.69,11.64,11.64,13800,6.42 +NYSE,KSM,2001-03-08,11.65,11.67,11.64,11.67,10800,6.43 +NYSE,KSM,2001-03-07,11.70,11.70,11.62,11.63,12600,6.41 +NYSE,KSM,2001-03-06,11.69,11.69,11.66,11.68,5300,6.44 +NYSE,KSM,2001-03-05,11.69,11.70,11.64,11.70,5800,6.45 +NYSE,KSM,2001-03-02,11.66,11.66,11.62,11.65,9200,6.42 +NYSE,KSM,2001-03-01,11.67,11.71,11.65,11.65,11700,6.42 +NYSE,KSM,2001-02-28,11.70,11.81,11.61,11.61,16700,6.40 +NYSE,KSM,2001-02-27,11.55,11.65,11.52,11.65,6900,6.42 +NYSE,KSM,2001-02-26,11.50,11.51,11.40,11.51,8900,6.35 +NYSE,KSM,2001-02-23,11.65,11.65,11.56,11.56,18700,6.37 +NYSE,KSM,2001-02-22,11.73,11.73,11.71,11.71,1300,6.46 +NYSE,KSM,2001-02-21,11.85,11.85,11.73,11.73,2600,6.47 +NYSE,KSM,2001-02-20,11.90,11.90,11.81,11.81,9500,6.51 +NYSE,KSM,2001-02-16,11.92,11.94,11.90,11.90,3300,6.56 +NYSE,KSM,2001-02-15,11.87,11.93,11.85,11.90,7700,6.56 +NYSE,KSM,2001-02-14,11.85,11.90,11.82,11.87,8300,6.54 +NYSE,KSM,2001-02-13,11.82,11.90,11.82,11.90,16300,6.56 +NYSE,KSM,2001-02-12,11.75,11.82,11.75,11.82,3700,6.48 +NYSE,KSM,2001-02-09,11.81,11.81,11.75,11.75,1500,6.44 +NYSE,KSM,2001-02-08,11.74,11.82,11.72,11.75,10700,6.44 +NYSE,KSM,2001-02-07,11.86,11.86,11.74,11.74,19900,6.44 +NYSE,KSM,2001-02-06,11.85,11.86,11.85,11.86,5700,6.50 +NYSE,KSM,2001-02-05,11.87,11.87,11.78,11.83,4000,6.49 +NYSE,KSM,2001-02-02,11.84,11.88,11.77,11.88,16900,6.51 +NYSE,KSM,2001-02-01,11.75,11.95,11.75,11.86,6700,6.50 +NYSE,KSM,2001-01-31,11.74,11.86,11.64,11.72,22200,6.43 +NYSE,KSM,2001-01-30,11.67,11.71,11.66,11.69,9000,6.41 +NYSE,KSM,2001-01-29,11.65,11.68,11.57,11.65,14500,6.39 +NYSE,KSM,2001-01-26,11.69,11.69,11.59,11.59,16100,6.36 +NYSE,KSM,2001-01-25,11.59,11.65,11.52,11.60,11100,6.36 +NYSE,KSM,2001-01-24,11.52,11.60,11.51,11.59,11800,6.36 +NYSE,KSM,2001-01-23,11.56,11.59,11.53,11.59,4900,6.36 +NYSE,KSM,2001-01-22,11.50,11.55,11.50,11.51,10900,6.31 +NYSE,KSM,2001-01-19,11.39,11.56,11.39,11.50,21500,6.31 +NYSE,KSM,2001-01-18,11.45,11.45,11.34,11.39,14100,6.25 +NYSE,KSM,2001-01-17,11.45,11.50,11.36,11.40,39800,6.25 +NYSE,KSM,2001-01-16,11.45,11.47,11.45,11.47,1600,6.29 +NYSE,KSM,2001-01-12,11.48,11.54,11.42,11.54,15900,6.33 +NYSE,KSM,2001-01-11,11.50,11.50,11.42,11.42,3400,6.26 +NYSE,KSM,2001-01-10,11.60,11.60,11.48,11.59,4900,6.32 +NYSE,KSM,2001-01-09,11.49,11.60,11.42,11.60,4400,6.33 +NYSE,KSM,2001-01-08,11.53,11.54,11.42,11.42,16300,6.23 +NYSE,KSM,2001-01-05,11.45,11.55,11.42,11.42,32700,6.23 +NYSE,KSM,2001-01-04,11.37,11.40,11.31,11.40,15200,6.22 +NYSE,KSM,2001-01-03,11.25,11.36,11.25,11.26,8600,6.14 +NYSE,KSM,2001-01-02,11.21,11.25,11.21,11.25,5700,6.14 +NYSE,KSM,2000-12-29,11.24,11.24,11.10,11.20,24900,6.11 +NYSE,KSM,2000-12-28,11.21,11.24,11.21,11.24,4500,6.13 +NYSE,KSM,2000-12-27,11.12,11.24,11.12,11.20,14100,6.11 +NYSE,KSM,2000-12-26,11.02,11.19,10.87,11.19,20200,6.10 +NYSE,KSM,2000-12-22,11.00,11.11,10.91,11.00,19900,6.00 +NYSE,KSM,2000-12-21,11.09,11.14,11.00,11.00,26500,6.00 +NYSE,KSM,2000-12-20,11.09,11.09,10.95,11.06,2900,6.03 +NYSE,KSM,2000-12-19,11.04,11.05,10.97,11.05,8400,6.03 +NYSE,KSM,2000-12-18,10.85,11.00,10.82,10.93,28100,5.96 +NYSE,KSM,2000-12-15,10.82,10.82,10.81,10.81,6500,5.90 +NYSE,KSM,2000-12-14,10.80,10.87,10.79,10.87,7200,5.93 +NYSE,KSM,2000-12-13,10.90,10.90,10.80,10.80,16700,5.89 +NYSE,KSM,2000-12-12,10.95,11.00,10.89,10.95,10800,5.94 +NYSE,KSM,2000-12-11,10.99,10.99,10.86,10.99,19500,5.96 +NYSE,KSM,2000-12-08,10.87,10.98,10.83,10.98,21300,5.95 +NYSE,KSM,2000-12-07,10.69,10.89,10.63,10.89,29500,5.90 +NYSE,KSM,2000-12-06,10.61,10.69,10.61,10.69,10300,5.80 +NYSE,KSM,2000-12-05,10.58,10.63,10.50,10.63,10700,5.76 +NYSE,KSM,2000-12-04,10.70,10.70,10.46,10.46,17100,5.67 +NYSE,KSM,2000-12-01,10.63,10.75,10.62,10.65,14300,5.77 +NYSE,KSM,2000-11-30,10.57,10.68,10.50,10.51,29200,5.70 +NYSE,KSM,2000-11-29,10.62,10.62,10.50,10.50,9300,5.69 +NYSE,KSM,2000-11-28,10.64,10.65,10.55,10.55,8300,5.72 +NYSE,KSM,2000-11-27,10.65,10.65,10.60,10.60,9100,5.75 +NYSE,KSM,2000-11-24,10.61,10.61,10.60,10.60,9700,5.75 +NYSE,KSM,2000-11-22,10.72,10.72,10.61,10.61,4600,5.75 +NYSE,KSM,2000-11-21,10.63,10.72,10.59,10.72,21500,5.81 +NYSE,KSM,2000-11-20,10.77,10.77,10.58,10.63,19700,5.76 +NYSE,KSM,2000-11-17,10.70,10.77,10.70,10.77,6000,5.84 +NYSE,KSM,2000-11-16,10.84,10.84,10.70,10.70,24200,5.80 +NYSE,KSM,2000-11-15,10.83,10.84,10.79,10.84,9200,5.88 +NYSE,KSM,2000-11-14,10.85,10.85,10.77,10.78,1700,5.85 +NYSE,KSM,2000-11-13,10.90,10.90,10.76,10.80,12800,5.86 +NYSE,KSM,2000-11-10,10.89,10.92,10.78,10.89,15500,5.87 +NYSE,KSM,2000-11-09,10.78,10.82,10.78,10.78,4600,5.81 +NYSE,KSM,2000-11-08,10.91,10.91,10.78,10.78,10200,5.81 +NYSE,KSM,2000-11-07,10.91,10.94,10.84,10.90,16700,5.88 +NYSE,KSM,2000-11-06,10.84,10.91,10.84,10.86,11000,5.85 +NYSE,KSM,2000-11-03,10.80,10.84,10.77,10.84,4000,5.84 +NYSE,KSM,2000-11-02,10.77,10.80,10.77,10.80,16100,5.82 +NYSE,KSM,2000-11-01,10.84,10.84,10.80,10.80,5100,5.82 +NYSE,KSM,2000-10-31,10.85,10.85,10.80,10.80,15600,5.82 +NYSE,KSM,2000-10-30,10.84,10.84,10.80,10.84,7800,5.84 +NYSE,KSM,2000-10-27,10.91,10.92,10.77,10.77,14500,5.81 +NYSE,KSM,2000-10-26,10.93,10.93,10.81,10.91,19300,5.88 +NYSE,KSM,2000-10-25,10.88,10.95,10.85,10.93,16400,5.89 +NYSE,KSM,2000-10-24,10.98,10.98,10.84,10.87,9500,5.86 +NYSE,KSM,2000-10-23,11.00,11.00,10.87,10.95,14500,5.90 +NYSE,KSM,2000-10-20,10.84,11.00,10.84,11.00,26800,5.93 +NYSE,KSM,2000-10-19,10.97,10.97,10.83,10.83,9500,5.84 +NYSE,KSM,2000-10-18,10.96,10.97,10.96,10.97,5500,5.91 +NYSE,KSM,2000-10-17,11.03,11.03,10.96,10.96,1300,5.91 +NYSE,KSM,2000-10-16,10.94,11.05,10.93,10.96,11400,5.91 +NYSE,KSM,2000-10-13,11.04,11.06,11.04,11.06,27300,5.96 +NYSE,KSM,2000-10-12,11.03,11.03,10.89,10.95,5600,5.90 +NYSE,KSM,2000-10-11,11.04,11.04,11.04,11.04,1600,5.92 +NYSE,KSM,2000-10-10,11.04,11.04,10.97,11.04,24900,5.92 +NYSE,KSM,2000-10-09,11.01,11.02,10.93,11.02,10400,5.91 +NYSE,KSM,2000-10-06,11.01,11.02,10.88,10.88,9100,5.83 +NYSE,KSM,2000-10-05,11.02,11.05,10.88,10.95,14300,5.87 +NYSE,KSM,2000-10-04,11.05,11.05,10.91,10.95,9000,5.87 +NYSE,KSM,2000-10-03,10.98,11.10,10.98,11.00,19300,5.90 +NYSE,KSM,2000-10-02,11.11,11.11,10.98,11.11,2300,5.96 +NYSE,KSM,2000-09-29,10.99,11.06,10.90,11.06,7600,5.93 +NYSE,KSM,2000-09-28,10.90,10.99,10.90,10.92,6800,5.85 +NYSE,KSM,2000-09-27,11.06,11.06,10.90,10.90,4500,5.84 +NYSE,KSM,2000-09-26,11.00,11.12,10.92,11.05,18600,5.92 +NYSE,KSM,2000-09-25,11.00,11.00,10.89,10.99,7200,5.89 +NYSE,KSM,2000-09-22,11.06,11.06,10.94,11.00,7300,5.90 +NYSE,KSM,2000-09-21,11.13,11.13,11.00,11.06,9400,5.93 +NYSE,KSM,2000-09-20,11.06,11.06,11.00,11.00,8300,5.90 +NYSE,KSM,2000-09-19,11.00,11.06,10.94,11.06,6200,5.93 +NYSE,KSM,2000-09-18,11.13,11.13,10.94,10.94,8900,5.86 +NYSE,KSM,2000-09-15,11.06,11.13,11.00,11.13,13300,5.97 +NYSE,KSM,2000-09-14,11.13,11.13,11.13,11.13,900,5.97 +NYSE,KSM,2000-09-13,11.25,11.25,11.06,11.13,10900,5.97 +NYSE,KSM,2000-09-12,11.25,11.25,11.13,11.19,8600,5.96 +NYSE,KSM,2000-09-11,10.94,11.19,10.94,11.13,31700,5.93 +NYSE,KSM,2000-09-08,10.94,11.00,10.94,11.00,9400,5.86 +NYSE,KSM,2000-09-07,11.06,11.06,10.94,10.94,7800,5.83 +NYSE,KSM,2000-09-06,11.00,11.06,10.94,11.06,11100,5.90 +NYSE,KSM,2000-09-05,11.00,11.06,10.94,11.00,13900,5.86 +NYSE,KSM,2000-09-01,11.00,11.06,10.94,10.94,13000,5.83 +NYSE,KSM,2000-08-31,11.13,11.13,11.00,11.06,10900,5.90 +NYSE,KSM,2000-08-30,11.13,11.13,11.06,11.06,17200,5.90 +NYSE,KSM,2000-08-29,11.13,11.13,11.06,11.13,4500,5.93 +NYSE,KSM,2000-08-28,11.13,11.13,11.06,11.13,12000,5.93 +NYSE,KSM,2000-08-25,11.00,11.13,11.00,11.13,2700,5.93 +NYSE,KSM,2000-08-24,11.13,11.19,11.00,11.06,14500,5.90 +NYSE,KSM,2000-08-23,11.13,11.19,10.94,11.19,12800,5.96 +NYSE,KSM,2000-08-22,11.00,11.06,10.94,10.94,9200,5.83 +NYSE,KSM,2000-08-21,11.06,11.06,10.94,11.00,17800,5.86 +NYSE,KSM,2000-08-18,11.00,11.06,10.94,11.06,10600,5.90 +NYSE,KSM,2000-08-17,11.00,11.13,11.00,11.13,10000,5.93 +NYSE,KSM,2000-08-16,10.94,11.00,10.81,11.00,33600,5.86 +NYSE,KSM,2000-08-15,10.88,10.94,10.81,10.94,16600,5.83 +NYSE,KSM,2000-08-14,11.00,11.00,10.88,10.88,7800,5.80 +NYSE,KSM,2000-08-11,10.88,10.88,10.88,10.88,7700,5.80 +NYSE,KSM,2000-08-10,10.94,11.00,10.88,10.94,22800,5.80 +NYSE,KSM,2000-08-09,10.81,10.88,10.75,10.88,5300,5.77 +NYSE,KSM,2000-08-08,10.88,10.88,10.75,10.75,11600,5.70 +NYSE,KSM,2000-08-07,10.81,10.88,10.75,10.88,14200,5.77 +NYSE,KSM,2000-08-04,10.81,10.81,10.69,10.81,20000,5.73 +NYSE,KSM,2000-08-03,10.75,10.75,10.69,10.75,6400,5.70 +NYSE,KSM,2000-08-02,10.69,10.75,10.69,10.69,14400,5.67 +NYSE,KSM,2000-08-01,10.88,10.88,10.63,10.69,51700,5.67 +NYSE,KSM,2000-07-31,10.88,10.88,10.75,10.81,8300,5.73 +NYSE,KSM,2000-07-28,11.00,11.00,10.81,10.81,23900,5.73 +NYSE,KSM,2000-07-27,11.00,11.06,10.94,10.94,27300,5.80 +NYSE,KSM,2000-07-26,10.88,11.00,10.88,10.88,24400,5.77 +NYSE,KSM,2000-07-25,10.81,10.94,10.81,10.81,23900,5.73 +NYSE,KSM,2000-07-24,10.88,10.94,10.75,10.81,19800,5.73 +NYSE,KSM,2000-07-21,10.88,10.88,10.81,10.81,14800,5.73 +NYSE,KSM,2000-07-20,10.75,10.88,10.75,10.81,14100,5.73 +NYSE,KSM,2000-07-19,10.75,10.81,10.69,10.75,14800,5.70 +NYSE,KSM,2000-07-18,10.63,10.63,10.63,10.63,9100,5.63 +NYSE,KSM,2000-07-17,10.69,10.69,10.63,10.69,13300,5.67 +NYSE,KSM,2000-07-14,10.88,10.88,10.63,10.69,14200,5.67 +NYSE,KSM,2000-07-13,10.69,10.88,10.69,10.88,14400,5.77 +NYSE,KSM,2000-07-12,10.81,10.81,10.69,10.69,21100,5.63 +NYSE,KSM,2000-07-11,10.81,10.81,10.75,10.75,23300,5.66 +NYSE,KSM,2000-07-10,10.88,10.88,10.81,10.81,21900,5.69 +NYSE,KSM,2000-07-07,10.94,10.94,10.81,10.88,15200,5.73 +NYSE,KSM,2000-07-06,10.81,10.88,10.75,10.88,11600,5.73 +NYSE,KSM,2000-07-05,10.88,10.88,10.75,10.81,21900,5.69 +NYSE,KSM,2000-07-03,10.81,10.81,10.69,10.75,19700,5.66 +NYSE,KSM,2000-06-30,10.75,10.81,10.75,10.75,44100,5.66 +NYSE,KSM,2000-06-29,10.69,10.69,10.63,10.63,3900,5.60 +NYSE,KSM,2000-06-28,10.75,10.75,10.63,10.69,5000,5.63 +NYSE,KSM,2000-06-27,10.69,10.69,10.63,10.69,3300,5.63 +NYSE,KSM,2000-06-26,10.75,10.75,10.63,10.69,11900,5.63 +NYSE,KSM,2000-06-23,10.69,10.75,10.69,10.69,15200,5.63 +NYSE,KSM,2000-06-22,10.69,10.69,10.63,10.63,9700,5.60 +NYSE,KSM,2000-06-21,10.69,10.69,10.63,10.63,3600,5.60 +NYSE,KSM,2000-06-20,10.69,10.69,10.63,10.63,16900,5.60 +NYSE,KSM,2000-06-19,10.63,10.63,10.50,10.63,21700,5.60 +NYSE,KSM,2000-06-16,10.56,10.56,10.56,10.56,2000,5.56 +NYSE,KSM,2000-06-15,10.56,10.63,10.56,10.63,22200,5.60 +NYSE,KSM,2000-06-14,10.63,10.63,10.50,10.56,9200,5.56 +NYSE,KSM,2000-06-13,10.63,10.63,10.56,10.63,14700,5.60 +NYSE,KSM,2000-06-12,10.69,10.69,10.63,10.69,24500,5.59 +NYSE,KSM,2000-06-09,10.75,10.75,10.63,10.63,9700,5.56 +NYSE,KSM,2000-06-08,10.81,10.81,10.69,10.69,14200,5.59 +NYSE,KSM,2000-06-07,10.56,10.75,10.56,10.69,25500,5.59 +NYSE,KSM,2000-06-06,10.63,10.63,10.56,10.56,10200,5.53 +NYSE,KSM,2000-06-05,10.50,10.63,10.50,10.56,20800,5.53 +NYSE,KSM,2000-06-02,10.38,10.50,10.38,10.50,13300,5.49 +NYSE,KSM,2000-06-01,10.19,10.31,10.19,10.31,16200,5.39 +NYSE,KSM,2000-05-31,10.19,10.19,10.19,10.19,1200,5.33 +NYSE,KSM,2000-05-30,10.19,10.19,10.13,10.13,2800,5.30 +NYSE,KSM,2000-05-26,10.25,10.25,10.13,10.19,11600,5.33 +NYSE,KSM,2000-05-25,10.19,10.25,10.19,10.25,2200,5.36 +NYSE,KSM,2000-05-24,10.25,10.25,10.19,10.19,8300,5.33 +NYSE,KSM,2000-05-23,10.19,10.31,10.13,10.31,31300,5.39 +NYSE,KSM,2000-05-22,9.94,10.13,9.88,10.13,28000,5.30 +NYSE,KSM,2000-05-19,9.88,9.88,9.75,9.88,12800,5.17 +NYSE,KSM,2000-05-18,9.81,9.88,9.81,9.88,11600,5.17 +NYSE,KSM,2000-05-17,9.75,9.75,9.75,9.75,1900,5.10 +NYSE,KSM,2000-05-16,9.88,9.94,9.81,9.81,20600,5.13 +NYSE,KSM,2000-05-15,9.88,9.94,9.75,9.88,27500,5.17 +NYSE,KSM,2000-05-12,9.81,10.00,9.81,9.88,20500,5.17 +NYSE,KSM,2000-05-11,9.81,9.81,9.69,9.75,11200,5.10 +NYSE,KSM,2000-05-10,9.81,9.81,9.75,9.81,21100,5.10 +NYSE,KSM,2000-05-09,9.88,9.88,9.75,9.81,10300,5.10 +NYSE,KSM,2000-05-08,9.75,9.88,9.75,9.81,8600,5.10 +NYSE,KSM,2000-05-05,9.81,9.81,9.81,9.81,5300,5.10 +NYSE,KSM,2000-05-04,9.94,9.94,9.81,9.88,7800,5.14 +NYSE,KSM,2000-05-03,9.88,9.94,9.81,9.88,15800,5.14 +NYSE,KSM,2000-05-02,9.88,9.88,9.81,9.88,15000,5.14 +NYSE,KSM,2000-05-01,9.81,9.88,9.81,9.88,3600,5.14 +NYSE,KSM,2000-04-28,9.88,9.88,9.75,9.81,11100,5.10 +NYSE,KSM,2000-04-27,9.88,9.88,9.81,9.81,5500,5.10 +NYSE,KSM,2000-04-26,9.88,9.94,9.75,9.88,13300,5.14 +NYSE,KSM,2000-04-25,9.88,10.00,9.75,9.75,25300,5.07 +NYSE,KSM,2000-04-24,10.00,10.00,9.88,9.94,20200,5.17 +NYSE,KSM,2000-04-20,10.00,10.00,9.94,10.00,2800,5.20 +NYSE,KSM,2000-04-19,10.00,10.00,9.94,10.00,11700,5.20 +NYSE,KSM,2000-04-18,10.00,10.00,9.94,9.94,14400,5.17 +NYSE,KSM,2000-04-17,9.94,10.00,9.88,10.00,5300,5.20 +NYSE,KSM,2000-04-14,10.06,10.06,9.88,10.00,28100,5.20 +NYSE,KSM,2000-04-13,10.00,10.06,10.00,10.00,4400,5.20 +NYSE,KSM,2000-04-12,10.13,10.19,10.00,10.00,18100,5.17 +NYSE,KSM,2000-04-11,10.13,10.19,10.00,10.06,11400,5.20 +NYSE,KSM,2000-04-10,10.06,10.19,10.06,10.19,19100,5.26 +NYSE,KSM,2000-04-07,10.00,10.06,10.00,10.00,13600,5.17 +NYSE,KSM,2000-04-06,10.06,10.13,9.94,9.94,11700,5.13 +NYSE,KSM,2000-04-05,10.06,10.06,9.94,10.00,12700,5.17 +NYSE,KSM,2000-04-04,10.06,10.13,9.94,9.94,14400,5.13 +NYSE,KSM,2000-04-03,9.81,10.00,9.81,9.94,15000,5.13 +NYSE,KSM,2000-03-31,9.81,9.88,9.75,9.81,10600,5.07 +NYSE,KSM,2000-03-30,9.81,9.88,9.69,9.75,18100,5.04 +NYSE,KSM,2000-03-29,9.63,9.75,9.63,9.69,23600,5.01 +NYSE,KSM,2000-03-28,9.75,9.75,9.56,9.63,22500,4.97 +NYSE,KSM,2000-03-27,9.81,9.81,9.69,9.75,25000,5.04 +NYSE,KSM,2000-03-24,9.75,9.88,9.75,9.88,29800,5.10 +NYSE,KSM,2000-03-23,9.56,9.75,9.56,9.75,25900,5.04 +NYSE,KSM,2000-03-22,9.56,9.63,9.56,9.63,6900,4.97 +NYSE,KSM,2000-03-21,9.44,9.56,9.44,9.56,6200,4.94 +NYSE,KSM,2000-03-20,9.50,9.50,9.38,9.50,12200,4.91 +NYSE,KSM,2000-03-17,9.38,9.50,9.38,9.50,21600,4.91 +NYSE,KSM,2000-03-16,9.44,9.50,9.38,9.44,11900,4.88 +NYSE,KSM,2000-03-15,9.44,9.44,9.38,9.44,14400,4.88 +NYSE,KSM,2000-03-14,9.50,9.50,9.38,9.38,24800,4.85 +NYSE,KSM,2000-03-13,9.56,9.56,9.44,9.44,6600,4.88 +NYSE,KSM,2000-03-10,9.56,9.63,9.50,9.63,14200,4.94 +NYSE,KSM,2000-03-09,9.69,9.75,9.63,9.63,18300,4.94 +NYSE,KSM,2000-03-08,9.81,9.81,9.75,9.81,8700,5.03 +NYSE,KSM,2000-03-07,9.81,9.81,9.75,9.81,11100,5.03 +NYSE,KSM,2000-03-06,10.00,10.00,9.81,9.81,15500,5.03 +NYSE,KSM,2000-03-03,9.94,10.00,9.94,10.00,52700,5.13 +NYSE,KSM,2000-03-02,9.88,9.94,9.81,9.81,18400,5.03 +NYSE,KSM,2000-03-01,10.00,10.00,9.88,9.88,10300,5.07 +NYSE,KSM,2000-02-29,9.88,10.00,9.88,9.94,22700,5.10 +NYSE,KSM,2000-02-28,10.06,10.06,9.94,10.00,8600,5.13 +NYSE,KSM,2000-02-25,10.13,10.13,10.00,10.00,14200,5.13 +NYSE,KSM,2000-02-24,10.00,10.13,10.00,10.00,7800,5.13 +NYSE,KSM,2000-02-23,10.00,10.13,10.00,10.06,46900,5.16 +NYSE,KSM,2000-02-22,10.06,10.06,10.00,10.00,9100,5.13 +NYSE,KSM,2000-02-18,10.06,10.06,10.06,10.06,1100,5.16 +NYSE,KSM,2000-02-17,10.13,10.13,10.00,10.00,4500,5.13 +NYSE,KSM,2000-02-16,10.13,10.13,10.00,10.13,18700,5.20 +NYSE,KSM,2000-02-15,10.13,10.13,10.06,10.13,18100,5.20 +NYSE,KSM,2000-02-14,10.19,10.19,10.06,10.06,10500,5.16 +NYSE,KSM,2000-02-11,10.19,10.19,10.13,10.13,23000,5.20 +NYSE,KSM,2000-02-10,10.25,10.25,10.19,10.19,12200,5.20 +NYSE,KSM,2000-02-09,10.25,10.25,10.19,10.25,22200,5.23 +NYSE,KSM,2000-02-08,10.19,10.25,10.13,10.25,22000,5.23 +NYSE,KSM,2000-02-07,10.19,10.19,10.13,10.13,31700,5.17 +NYSE,KSM,2000-02-04,10.19,10.19,10.13,10.19,11700,5.20 +NYSE,KSM,2000-02-03,10.00,10.13,9.94,10.13,9800,5.17 +NYSE,KSM,2000-02-02,9.94,9.94,9.88,9.94,24400,5.07 +NYSE,KSM,2000-02-01,9.88,9.94,9.75,9.88,20300,5.04 +NYSE,KSM,2000-01-31,9.75,9.88,9.75,9.88,18900,5.04 +NYSE,KSM,2000-01-28,9.69,9.81,9.69,9.81,9500,5.00 +NYSE,KSM,2000-01-27,9.81,9.81,9.69,9.81,19200,5.00 +NYSE,KSM,2000-01-26,9.75,9.75,9.69,9.75,25000,4.97 +NYSE,KSM,2000-01-25,9.56,9.75,9.56,9.75,24100,4.97 +NYSE,KSM,2000-01-24,9.50,9.69,9.50,9.63,27500,4.91 +NYSE,KSM,2000-01-21,9.56,9.56,9.50,9.56,10200,4.88 +NYSE,KSM,2000-01-20,9.44,9.56,9.44,9.56,22200,4.88 +NYSE,KSM,2000-01-19,9.50,9.56,9.50,9.50,25300,4.85 +NYSE,KSM,2000-01-18,9.63,9.63,9.50,9.56,14400,4.88 +NYSE,KSM,2000-01-14,9.50,9.63,9.50,9.56,30200,4.88 +NYSE,KSM,2000-01-13,9.50,9.56,9.50,9.56,11200,4.88 +NYSE,KSM,2000-01-12,9.56,9.63,9.56,9.63,13300,4.88 +NYSE,KSM,2000-01-11,9.69,9.81,9.56,9.69,30600,4.91 +NYSE,KSM,2000-01-10,9.69,9.81,9.69,9.75,31300,4.94 +NYSE,KSM,2000-01-07,9.75,9.75,9.69,9.75,13600,4.94 +NYSE,KSM,2000-01-06,9.63,9.75,9.63,9.75,8000,4.94 +NYSE,KSM,2000-01-05,9.69,9.75,9.50,9.63,20300,4.88 +NYSE,KSM,2000-01-04,9.63,9.69,9.56,9.56,42700,4.84 +NYSE,KSM,2000-01-03,9.75,9.81,9.63,9.69,15000,4.91 +NYSE,KSM,1999-12-31,9.50,9.75,9.50,9.56,62200,4.84 +NYSE,KSM,1999-12-30,9.69,9.69,9.50,9.63,50500,4.85 +NYSE,KSM,1999-12-29,9.75,9.75,9.56,9.56,54700,4.81 +NYSE,KSM,1999-12-28,9.88,9.88,9.69,9.69,49100,4.88 +NYSE,KSM,1999-12-27,9.94,10.00,9.75,9.75,42200,4.91 +NYSE,KSM,1999-12-23,9.88,10.00,9.81,9.94,27700,5.00 +NYSE,KSM,1999-12-22,10.00,10.13,9.81,9.94,39500,5.00 +NYSE,KSM,1999-12-21,10.31,10.38,10.00,10.00,60000,5.03 +NYSE,KSM,1999-12-20,10.25,10.44,10.25,10.25,73000,5.16 +NYSE,KSM,1999-12-17,10.25,10.31,10.25,10.25,33000,5.16 +NYSE,KSM,1999-12-16,10.19,10.31,10.19,10.31,37800,5.19 +NYSE,KSM,1999-12-15,10.19,10.31,10.19,10.25,38600,5.16 +NYSE,KSM,1999-12-14,10.13,10.31,10.13,10.31,46100,5.19 +NYSE,KSM,1999-12-13,10.13,10.25,10.13,10.25,33900,5.16 +NYSE,KSM,1999-12-10,10.00,10.25,10.00,10.25,35200,5.13 +NYSE,KSM,1999-12-09,10.06,10.06,10.00,10.06,29800,5.03 +NYSE,KSM,1999-12-08,10.06,10.06,9.94,9.94,22300,4.97 +NYSE,KSM,1999-12-07,10.06,10.13,10.00,10.06,24700,5.03 +NYSE,KSM,1999-12-06,10.19,10.19,10.06,10.13,41700,5.07 +NYSE,KSM,1999-12-03,10.38,10.38,10.00,10.13,63000,5.07 +NYSE,KSM,1999-12-02,10.25,10.38,10.25,10.25,16600,5.13 +NYSE,KSM,1999-12-01,10.31,10.38,10.19,10.25,25500,5.13 +NYSE,KSM,1999-11-30,10.25,10.38,10.25,10.31,40900,5.16 +NYSE,KSM,1999-11-29,10.50,10.50,10.25,10.31,40900,5.16 +NYSE,KSM,1999-11-26,10.50,10.50,10.38,10.50,9800,5.25 +NYSE,KSM,1999-11-24,10.38,10.50,10.38,10.50,30000,5.25 +NYSE,KSM,1999-11-23,10.38,10.38,10.25,10.31,26900,5.16 +NYSE,KSM,1999-11-22,10.50,10.50,10.25,10.38,53400,5.19 +NYSE,KSM,1999-11-19,10.63,10.63,10.44,10.50,17000,5.25 +NYSE,KSM,1999-11-18,10.63,10.69,10.56,10.69,20000,5.35 +NYSE,KSM,1999-11-17,10.75,10.81,10.69,10.69,32300,5.35 +NYSE,KSM,1999-11-16,10.56,10.75,10.56,10.75,56300,5.38 +NYSE,KSM,1999-11-15,10.56,10.63,10.50,10.63,60900,5.32 +NYSE,KSM,1999-11-12,10.13,10.44,10.13,10.44,54100,5.22 +NYSE,KSM,1999-11-11,10.31,10.31,10.19,10.25,10300,5.13 +NYSE,KSM,1999-11-10,10.25,10.31,10.19,10.25,30200,5.13 +NYSE,KSM,1999-11-09,10.44,10.44,10.25,10.25,15600,5.10 +NYSE,KSM,1999-11-08,10.50,10.50,10.38,10.38,20600,5.16 +NYSE,KSM,1999-11-05,10.25,10.50,10.25,10.50,52300,5.22 +NYSE,KSM,1999-11-04,10.38,10.38,10.25,10.31,34100,5.13 +NYSE,KSM,1999-11-03,10.19,10.25,10.19,10.25,28400,5.10 +NYSE,KSM,1999-11-02,10.19,10.19,10.06,10.13,15200,5.04 +NYSE,KSM,1999-11-01,10.06,10.19,10.00,10.06,73400,5.00 +NYSE,KSM,1999-10-29,10.06,10.19,10.06,10.19,38600,5.07 +NYSE,KSM,1999-10-28,10.06,10.06,9.94,10.06,31400,5.00 +NYSE,KSM,1999-10-27,10.19,10.19,9.94,10.00,41300,4.97 +NYSE,KSM,1999-10-26,10.19,10.19,10.13,10.13,18000,5.04 +NYSE,KSM,1999-10-25,10.19,10.19,10.06,10.19,15000,5.07 +NYSE,KSM,1999-10-22,10.38,10.44,10.19,10.19,42300,5.07 +NYSE,KSM,1999-10-21,10.44,10.50,10.44,10.44,21600,5.19 +NYSE,KSM,1999-10-20,10.44,10.50,10.44,10.50,25200,5.22 +NYSE,KSM,1999-10-19,10.31,10.44,10.25,10.44,24800,5.19 +NYSE,KSM,1999-10-18,10.44,10.44,10.25,10.38,35500,5.16 +NYSE,KSM,1999-10-15,10.38,10.44,10.31,10.44,10800,5.19 +NYSE,KSM,1999-10-14,10.75,10.75,10.38,10.44,30600,5.19 +NYSE,KSM,1999-10-13,10.81,10.81,10.69,10.75,12800,5.34 +NYSE,KSM,1999-10-12,10.88,10.88,10.75,10.81,14200,5.34 +NYSE,KSM,1999-10-11,10.88,10.94,10.81,10.88,17800,5.38 +NYSE,KSM,1999-10-08,10.88,10.94,10.88,10.94,14400,5.41 +NYSE,KSM,1999-10-07,10.88,10.94,10.81,10.81,12000,5.34 +NYSE,KSM,1999-10-06,10.75,10.88,10.75,10.88,21400,5.38 +NYSE,KSM,1999-10-05,10.81,10.81,10.75,10.81,24200,5.34 +NYSE,KSM,1999-10-04,10.75,10.81,10.69,10.81,26700,5.34 +NYSE,KSM,1999-10-01,10.81,10.81,10.63,10.75,11700,5.31 +NYSE,KSM,1999-09-30,10.81,10.81,10.69,10.75,22300,5.31 +NYSE,KSM,1999-09-29,10.69,10.81,10.69,10.81,8400,5.34 +NYSE,KSM,1999-09-28,10.75,10.81,10.69,10.69,13600,5.28 +NYSE,KSM,1999-09-27,10.75,10.81,10.75,10.81,6100,5.34 +NYSE,KSM,1999-09-24,10.75,10.81,10.75,10.81,8600,5.34 +NYSE,KSM,1999-09-23,10.75,10.81,10.69,10.81,19200,5.34 +NYSE,KSM,1999-09-22,10.94,10.94,10.63,10.75,22500,5.31 +NYSE,KSM,1999-09-21,10.88,10.94,10.88,10.94,10500,5.41 +NYSE,KSM,1999-09-20,10.94,11.00,10.94,10.94,37500,5.41 +NYSE,KSM,1999-09-17,10.94,11.06,10.94,11.06,10200,5.47 +NYSE,KSM,1999-09-16,11.06,11.06,10.94,11.00,13000,5.44 +NYSE,KSM,1999-09-15,11.13,11.13,11.00,11.06,3300,5.47 +NYSE,KSM,1999-09-14,11.13,11.13,11.00,11.06,16600,5.47 +NYSE,KSM,1999-09-13,11.06,11.13,11.06,11.13,13300,5.50 +NYSE,KSM,1999-09-10,11.19,11.19,11.13,11.13,3100,5.47 +NYSE,KSM,1999-09-09,11.19,11.19,11.19,11.19,4200,5.50 +NYSE,KSM,1999-09-08,11.25,11.25,11.19,11.19,14100,5.50 +NYSE,KSM,1999-09-07,11.38,11.38,11.25,11.25,6700,5.53 +NYSE,KSM,1999-09-03,11.25,11.31,11.25,11.25,14400,5.53 +NYSE,KSM,1999-09-02,11.38,11.38,11.25,11.25,14700,5.53 +NYSE,KSM,1999-09-01,11.44,11.44,11.31,11.31,15600,5.56 +NYSE,KSM,1999-08-31,11.44,11.44,11.38,11.38,12200,5.59 +NYSE,KSM,1999-08-30,11.38,11.44,11.31,11.44,14100,5.62 +NYSE,KSM,1999-08-27,11.31,11.38,11.31,11.38,13700,5.59 +NYSE,KSM,1999-08-26,11.38,11.38,11.31,11.31,12300,5.56 +NYSE,KSM,1999-08-25,11.44,11.44,11.31,11.31,15300,5.56 +NYSE,KSM,1999-08-24,11.31,11.44,11.25,11.38,19800,5.59 +NYSE,KSM,1999-08-23,11.56,11.56,11.38,11.38,21400,5.59 +NYSE,KSM,1999-08-20,11.38,11.50,11.38,11.50,38000,5.65 +NYSE,KSM,1999-08-19,11.50,11.50,11.44,11.44,4100,5.62 +NYSE,KSM,1999-08-18,11.50,11.50,11.44,11.44,22300,5.62 +NYSE,KSM,1999-08-17,11.56,11.56,11.44,11.50,15600,5.65 +NYSE,KSM,1999-08-16,11.44,11.56,11.44,11.56,13000,5.68 +NYSE,KSM,1999-08-13,11.44,11.44,11.44,11.44,12300,5.62 +NYSE,KSM,1999-08-12,11.44,11.56,11.44,11.44,5600,5.62 +NYSE,KSM,1999-08-11,11.44,11.50,11.44,11.44,33300,5.62 +NYSE,KSM,1999-08-10,11.56,11.56,11.50,11.50,6700,5.62 +NYSE,KSM,1999-08-09,11.63,11.63,11.56,11.56,10800,5.65 +NYSE,KSM,1999-08-06,11.44,11.63,11.38,11.63,36900,5.68 +NYSE,KSM,1999-08-05,11.63,11.63,11.56,11.56,12200,5.65 +NYSE,KSM,1999-08-04,11.56,11.56,11.56,11.56,23800,5.65 +NYSE,KSM,1999-08-03,11.56,11.63,11.56,11.56,38300,5.65 +NYSE,KSM,1999-08-02,11.50,11.63,11.44,11.50,11100,5.62 +NYSE,KSM,1999-07-30,11.44,11.63,11.44,11.56,21700,5.65 +NYSE,KSM,1999-07-29,11.63,11.63,11.50,11.50,13900,5.62 +NYSE,KSM,1999-07-28,11.69,11.69,11.63,11.63,14400,5.68 +NYSE,KSM,1999-07-27,11.69,11.69,11.63,11.69,10900,5.71 +NYSE,KSM,1999-07-26,11.63,11.69,11.63,11.69,2800,5.71 +NYSE,KSM,1999-07-23,11.69,11.69,11.63,11.63,13000,5.68 +NYSE,KSM,1999-07-22,11.75,11.75,11.63,11.69,8300,5.71 +NYSE,KSM,1999-07-21,11.75,11.81,11.69,11.69,19700,5.71 +NYSE,KSM,1999-07-20,11.81,11.81,11.75,11.75,1600,5.74 +NYSE,KSM,1999-07-19,11.81,11.81,11.75,11.75,9500,5.74 +NYSE,KSM,1999-07-16,11.81,11.88,11.69,11.75,14500,5.74 +NYSE,KSM,1999-07-15,11.81,11.81,11.81,11.81,6600,5.77 +NYSE,KSM,1999-07-14,11.94,11.94,11.81,11.88,4400,5.81 +NYSE,KSM,1999-07-13,11.94,12.00,11.88,11.88,23400,5.81 +NYSE,KSM,1999-07-12,11.81,11.94,11.81,11.94,5800,5.81 +NYSE,KSM,1999-07-09,11.88,11.88,11.88,11.88,2500,5.78 +NYSE,KSM,1999-07-08,11.88,11.88,11.81,11.88,15000,5.78 +NYSE,KSM,1999-07-07,11.94,11.94,11.81,11.81,20200,5.74 +NYSE,KSM,1999-07-06,12.00,12.06,11.94,12.00,29800,5.83 +NYSE,KSM,1999-07-02,11.94,12.00,11.94,11.94,11600,5.81 +NYSE,KSM,1999-07-01,11.81,11.94,11.81,11.88,32300,5.78 +NYSE,KSM,1999-06-30,11.81,11.81,11.81,11.81,12300,5.74 +NYSE,KSM,1999-06-29,11.75,11.81,11.75,11.81,8900,5.74 +NYSE,KSM,1999-06-28,11.75,11.81,11.69,11.69,21700,5.68 +NYSE,KSM,1999-06-25,11.81,11.81,11.69,11.75,13700,5.71 +NYSE,KSM,1999-06-24,11.81,11.88,11.75,11.81,22300,5.74 +NYSE,KSM,1999-06-23,11.94,11.94,11.81,11.88,21700,5.78 +NYSE,KSM,1999-06-22,11.94,11.94,11.88,11.94,11200,5.81 +NYSE,KSM,1999-06-21,11.88,11.88,11.88,11.88,12000,5.78 +NYSE,KSM,1999-06-18,11.94,11.94,11.94,11.94,5300,5.81 +NYSE,KSM,1999-06-17,11.88,12.00,11.88,11.88,23900,5.78 +NYSE,KSM,1999-06-16,11.88,11.94,11.88,11.88,12200,5.78 +NYSE,KSM,1999-06-15,11.94,11.94,11.88,11.94,13000,5.81 +NYSE,KSM,1999-06-14,11.94,11.94,11.88,11.94,13900,5.81 +NYSE,KSM,1999-06-11,11.94,11.94,11.88,11.88,14200,5.78 +NYSE,KSM,1999-06-10,11.94,12.00,11.94,12.00,11700,5.80 +NYSE,KSM,1999-06-09,11.94,12.00,11.94,12.00,20900,5.80 +NYSE,KSM,1999-06-08,12.00,12.06,12.00,12.00,8700,5.80 +NYSE,KSM,1999-06-07,12.00,12.00,11.94,12.00,10500,5.80 +NYSE,KSM,1999-06-04,12.00,12.06,11.94,12.06,15500,5.83 +NYSE,KSM,1999-06-03,11.94,12.00,11.94,12.00,17700,5.80 +NYSE,KSM,1999-06-02,11.88,11.94,11.88,11.94,10200,5.78 +NYSE,KSM,1999-06-01,11.94,11.94,11.88,11.88,11400,5.75 +NYSE,KSM,1999-05-28,11.88,11.88,11.88,11.88,11600,5.75 +NYSE,KSM,1999-05-27,11.94,11.94,11.88,11.88,7300,5.75 +NYSE,KSM,1999-05-26,12.00,12.00,11.88,11.88,17800,5.75 +NYSE,KSM,1999-05-25,11.88,12.00,11.88,12.00,15000,5.80 +NYSE,KSM,1999-05-24,12.00,12.00,11.88,11.88,5300,5.75 +NYSE,KSM,1999-05-21,11.94,12.00,11.88,11.88,48000,5.75 +NYSE,KSM,1999-05-20,11.94,11.94,11.94,11.94,5300,5.78 +NYSE,KSM,1999-05-19,12.00,12.00,11.94,11.94,11600,5.78 +NYSE,KSM,1999-05-18,12.00,12.00,11.94,11.94,15500,5.78 +NYSE,KSM,1999-05-17,12.00,12.00,11.94,12.00,14700,5.80 +NYSE,KSM,1999-05-14,12.00,12.00,11.94,11.94,19800,5.78 +NYSE,KSM,1999-05-13,12.00,12.00,12.00,12.00,12700,5.80 +NYSE,KSM,1999-05-12,12.00,12.06,12.00,12.00,11600,5.80 +NYSE,KSM,1999-05-11,12.06,12.06,12.06,12.06,10000,5.80 +NYSE,KSM,1999-05-10,12.06,12.19,12.06,12.13,18400,5.84 +NYSE,KSM,1999-05-07,12.13,12.13,12.13,12.13,3000,5.84 +NYSE,KSM,1999-05-06,12.13,12.13,12.06,12.06,10600,5.80 +NYSE,KSM,1999-05-05,12.13,12.13,12.06,12.13,20300,5.84 +NYSE,KSM,1999-05-04,12.13,12.19,12.06,12.19,13700,5.87 +NYSE,KSM,1999-05-03,12.19,12.19,12.06,12.13,18700,5.84 +NYSE,KSM,1999-04-30,12.13,12.19,12.13,12.13,10200,5.84 +NYSE,KSM,1999-04-29,12.06,12.13,12.06,12.13,14400,5.84 +NYSE,KSM,1999-04-28,12.06,12.13,12.06,12.13,22700,5.84 +NYSE,KSM,1999-04-27,12.06,12.13,12.06,12.06,15000,5.80 +NYSE,KSM,1999-04-26,12.19,12.19,12.19,12.19,000,5.87 +NYSE,KSM,1999-04-23,12.19,12.19,12.13,12.19,9400,5.87 +NYSE,KSM,1999-04-22,12.19,12.19,12.13,12.13,9200,5.84 +NYSE,KSM,1999-04-21,12.19,12.19,12.13,12.13,15800,5.84 +NYSE,KSM,1999-04-20,12.13,12.19,12.06,12.19,24200,5.87 +NYSE,KSM,1999-04-19,12.25,12.25,12.13,12.13,10600,5.84 +NYSE,KSM,1999-04-16,12.13,12.13,12.13,12.13,2800,5.84 +NYSE,KSM,1999-04-15,12.19,12.19,12.19,12.19,6200,5.87 +NYSE,KSM,1999-04-14,12.31,12.31,12.25,12.25,8300,5.90 +NYSE,KSM,1999-04-13,12.25,12.31,12.25,12.31,12300,5.92 +NYSE,KSM,1999-04-12,12.19,12.31,12.19,12.31,24800,5.89 +NYSE,KSM,1999-04-09,12.25,12.25,12.19,12.25,10000,5.87 +NYSE,KSM,1999-04-08,12.19,12.25,12.19,12.25,11700,5.87 +NYSE,KSM,1999-04-07,12.19,12.19,12.13,12.13,9400,5.81 +NYSE,KSM,1999-04-06,12.19,12.19,12.06,12.13,11600,5.81 +NYSE,KSM,1999-04-05,12.19,12.19,12.06,12.19,13600,5.84 +NYSE,KSM,1999-04-01,12.13,12.19,12.13,12.13,19800,5.81 +NYSE,KSM,1999-03-31,12.13,12.19,12.13,12.19,5200,5.84 +NYSE,KSM,1999-03-30,12.19,12.19,12.13,12.13,2000,5.81 +NYSE,KSM,1999-03-29,12.13,12.19,12.13,12.13,11400,5.81 +NYSE,KSM,1999-03-26,12.13,12.19,12.13,12.19,10200,5.84 +NYSE,KSM,1999-03-25,12.06,12.13,12.06,12.13,13000,5.81 +NYSE,KSM,1999-03-24,12.13,12.19,12.06,12.06,14200,5.77 +NYSE,KSM,1999-03-23,12.25,12.25,12.13,12.13,20800,5.81 +NYSE,KSM,1999-03-22,12.25,12.25,12.25,12.25,12500,5.87 +NYSE,KSM,1999-03-19,12.38,12.44,12.31,12.31,23800,5.89 +NYSE,KSM,1999-03-18,12.44,12.50,12.44,12.44,6900,5.96 +NYSE,KSM,1999-03-17,12.44,12.44,12.44,12.44,1400,5.96 +NYSE,KSM,1999-03-16,12.50,12.50,12.50,12.50,2500,5.99 +NYSE,KSM,1999-03-15,12.50,12.50,12.44,12.44,13600,5.96 +NYSE,KSM,1999-03-12,12.44,12.44,12.44,12.44,8100,5.96 +NYSE,KSM,1999-03-11,12.44,12.44,12.44,12.44,000,5.96 +NYSE,KSM,1999-03-10,12.44,12.50,12.44,12.50,7800,5.96 +NYSE,KSM,1999-03-09,12.44,12.50,12.44,12.44,8100,5.93 +NYSE,KSM,1999-03-08,12.50,12.50,12.50,12.50,13900,5.96 +NYSE,KSM,1999-03-05,12.31,12.50,12.31,12.44,21400,5.93 +NYSE,KSM,1999-03-04,12.38,12.38,12.31,12.31,20800,5.86 +NYSE,KSM,1999-03-03,12.38,12.38,12.31,12.38,9700,5.90 +NYSE,KSM,1999-03-02,12.31,12.31,12.25,12.31,15500,5.86 +NYSE,KSM,1999-03-01,12.31,12.38,12.31,12.38,14700,5.90 +NYSE,KSM,1999-02-26,12.31,12.31,12.25,12.25,8600,5.84 +NYSE,KSM,1999-02-25,12.25,12.25,12.25,12.25,1900,5.84 +NYSE,KSM,1999-02-24,12.31,12.31,12.25,12.31,3900,5.86 +NYSE,KSM,1999-02-23,12.25,12.31,12.25,12.31,3400,5.86 +NYSE,KSM,1999-02-22,12.31,12.38,12.31,12.31,11900,5.86 +NYSE,KSM,1999-02-19,12.44,12.44,12.38,12.38,1600,5.90 +NYSE,KSM,1999-02-18,12.25,12.38,12.25,12.38,7700,5.90 +NYSE,KSM,1999-02-17,12.25,12.31,12.19,12.25,33100,5.84 +NYSE,KSM,1999-02-16,12.19,12.19,12.13,12.19,11400,5.81 +NYSE,KSM,1999-02-12,12.25,12.25,12.25,12.25,3600,5.84 +NYSE,KSM,1999-02-11,12.25,12.25,12.19,12.19,4400,5.81 +NYSE,KSM,1999-02-10,12.31,12.31,12.19,12.25,11700,5.84 +NYSE,KSM,1999-02-09,12.31,12.38,12.31,12.38,6100,5.87 +NYSE,KSM,1999-02-08,12.25,12.31,12.25,12.31,1600,5.84 +NYSE,KSM,1999-02-05,12.25,12.31,12.25,12.31,5000,5.84 +NYSE,KSM,1999-02-04,12.31,12.38,12.31,12.31,14500,5.84 +NYSE,KSM,1999-02-03,12.31,12.38,12.31,12.38,11100,5.87 +NYSE,KSM,1999-02-02,12.38,12.38,12.31,12.31,14200,5.84 +NYSE,KSM,1999-02-01,12.31,12.38,12.31,12.31,15600,5.84 +NYSE,KSM,1999-01-29,12.31,12.38,12.31,12.31,18900,5.84 +NYSE,KSM,1999-01-28,12.13,12.31,12.13,12.31,22200,5.84 +NYSE,KSM,1999-01-27,12.13,12.19,12.13,12.19,13300,5.78 +NYSE,KSM,1999-01-26,12.13,12.19,12.13,12.13,10600,5.75 +NYSE,KSM,1999-01-25,12.06,12.13,12.06,12.13,14500,5.75 +NYSE,KSM,1999-01-22,12.06,12.13,12.06,12.06,17200,5.72 +NYSE,KSM,1999-01-21,12.06,12.13,12.06,12.06,15300,5.72 +NYSE,KSM,1999-01-20,12.13,12.13,12.06,12.06,4400,5.72 +NYSE,KSM,1999-01-19,12.06,12.13,12.06,12.13,14200,5.75 +NYSE,KSM,1999-01-15,12.06,12.13,12.06,12.06,6100,5.72 +NYSE,KSM,1999-01-14,12.25,12.25,12.00,12.13,15000,5.75 +NYSE,KSM,1999-01-13,12.31,12.31,12.25,12.25,17500,5.81 +NYSE,KSM,1999-01-12,12.50,12.50,12.50,12.50,4400,5.90 +NYSE,KSM,1999-01-11,12.50,12.56,12.50,12.56,24500,5.92 +NYSE,KSM,1999-01-08,12.44,12.50,12.38,12.38,11700,5.84 +NYSE,KSM,1999-01-07,12.56,12.56,12.50,12.50,15500,5.90 +NYSE,KSM,1999-01-06,12.50,12.56,12.50,12.56,20000,5.92 +NYSE,KSM,1999-01-05,12.50,12.56,12.44,12.50,22700,5.90 +NYSE,KSM,1999-01-04,12.63,12.63,12.50,12.50,18100,5.90 +NYSE,KSM,1998-12-31,12.63,12.63,12.56,12.63,11100,5.96 +NYSE,KSM,1998-12-30,12.63,12.63,12.56,12.56,3100,5.92 +NYSE,KSM,1998-12-29,12.63,12.63,12.56,12.56,4500,5.92 +NYSE,KSM,1998-12-28,12.69,12.69,12.63,12.69,5300,5.99 +NYSE,KSM,1998-12-24,12.63,12.63,12.63,12.63,1700,5.96 +NYSE,KSM,1998-12-23,12.69,12.69,12.63,12.63,16400,5.96 +NYSE,KSM,1998-12-22,12.63,12.63,12.63,12.63,3100,5.96 +NYSE,KSM,1998-12-21,12.69,12.69,12.56,12.69,10300,5.99 +NYSE,KSM,1998-12-18,12.69,12.75,12.69,12.69,14400,5.98 +NYSE,KSM,1998-12-17,12.63,12.63,12.63,12.63,7300,5.95 +NYSE,KSM,1998-12-16,12.69,12.69,12.69,12.69,14700,5.98 +NYSE,KSM,1998-12-15,12.88,12.88,12.69,12.75,24500,6.01 +NYSE,KSM,1998-12-14,12.81,13.00,12.81,12.88,15500,6.07 +NYSE,KSM,1998-12-11,12.88,12.88,12.88,12.88,10200,6.07 +NYSE,KSM,1998-12-10,12.88,12.94,12.88,12.88,6400,6.04 +NYSE,KSM,1998-12-09,12.88,12.94,12.88,12.88,11900,6.04 +NYSE,KSM,1998-12-08,12.88,12.88,12.81,12.81,10200,6.01 +NYSE,KSM,1998-12-07,12.88,12.94,12.88,12.88,10300,6.04 +NYSE,KSM,1998-12-04,12.88,12.94,12.75,12.94,21300,6.07 +NYSE,KSM,1998-12-03,12.94,12.94,12.88,12.88,8000,6.04 +NYSE,KSM,1998-12-02,12.88,12.88,12.88,12.88,000,6.04 +NYSE,KSM,1998-12-01,12.81,12.94,12.81,12.88,14700,6.04 +NYSE,KSM,1998-11-30,13.00,13.00,12.81,12.81,15300,6.01 +NYSE,KSM,1998-11-27,12.88,12.94,12.88,12.94,1900,6.07 +NYSE,KSM,1998-11-25,12.81,12.81,12.81,12.81,000,6.01 +NYSE,KSM,1998-11-24,13.00,13.00,12.81,12.81,10200,6.01 +NYSE,KSM,1998-11-23,12.94,13.00,12.88,13.00,23400,6.10 +NYSE,KSM,1998-11-20,12.81,12.88,12.81,12.88,14200,6.04 +NYSE,KSM,1998-11-19,12.88,12.88,12.81,12.81,11200,6.01 +NYSE,KSM,1998-11-18,12.75,12.81,12.69,12.81,18300,6.01 +NYSE,KSM,1998-11-17,12.69,12.75,12.69,12.69,10500,5.95 +NYSE,KSM,1998-11-16,12.81,12.88,12.69,12.69,26300,5.95 +NYSE,KSM,1998-11-13,12.75,12.75,12.75,12.75,8300,5.98 +NYSE,KSM,1998-11-12,12.75,12.81,12.75,12.75,9100,5.98 +NYSE,KSM,1998-11-11,12.75,12.81,12.75,12.81,13900,6.01 +NYSE,KSM,1998-11-10,12.56,12.69,12.56,12.69,17200,5.95 +NYSE,KSM,1998-11-09,12.69,12.69,12.69,12.69,4400,5.92 +NYSE,KSM,1998-11-06,12.63,12.69,12.63,12.69,5900,5.92 +NYSE,KSM,1998-11-05,12.75,12.81,12.69,12.69,13600,5.92 +NYSE,KSM,1998-11-04,12.69,12.75,12.69,12.69,23100,5.92 +NYSE,KSM,1998-11-03,12.69,12.75,12.69,12.75,13100,5.95 +NYSE,KSM,1998-11-02,12.69,12.69,12.56,12.69,21100,5.92 +NYSE,KSM,1998-10-30,12.69,12.69,12.63,12.63,7800,5.90 +NYSE,KSM,1998-10-29,12.63,12.69,12.63,12.63,18900,5.90 +NYSE,KSM,1998-10-28,12.63,12.63,12.56,12.63,4700,5.90 +NYSE,KSM,1998-10-27,12.56,12.56,12.50,12.50,8300,5.83 +NYSE,KSM,1998-10-26,12.63,12.63,12.56,12.63,13300,5.90 +NYSE,KSM,1998-10-23,12.56,12.63,12.56,12.63,1700,5.90 +NYSE,KSM,1998-10-22,12.50,12.63,12.50,12.63,16100,5.90 +NYSE,KSM,1998-10-21,12.56,12.63,12.50,12.63,19800,5.90 +NYSE,KSM,1998-10-20,12.50,12.56,12.50,12.56,12000,5.86 +NYSE,KSM,1998-10-19,12.50,12.56,12.50,12.56,14500,5.86 +NYSE,KSM,1998-10-16,12.50,12.56,12.50,12.50,4500,5.83 +NYSE,KSM,1998-10-15,12.50,12.50,12.50,12.50,6200,5.83 +NYSE,KSM,1998-10-14,12.50,12.56,12.50,12.56,15900,5.86 +NYSE,KSM,1998-10-13,12.44,12.44,12.38,12.44,15500,5.81 +NYSE,KSM,1998-10-12,12.44,12.50,12.44,12.50,13900,5.81 +NYSE,KSM,1998-10-09,12.50,12.56,12.38,12.38,22200,5.75 +NYSE,KSM,1998-10-08,12.56,12.63,12.56,12.56,1900,5.83 +NYSE,KSM,1998-10-07,12.56,12.69,12.56,12.63,15200,5.87 +NYSE,KSM,1998-10-06,12.63,12.63,12.50,12.63,9400,5.87 +NYSE,KSM,1998-10-05,12.63,12.69,12.50,12.56,5300,5.83 +NYSE,KSM,1998-10-02,12.56,12.63,12.50,12.63,15300,5.87 +NYSE,KSM,1998-10-01,12.50,12.63,12.50,12.63,13400,5.87 +NYSE,KSM,1998-09-30,12.38,12.44,12.31,12.44,13700,5.78 +NYSE,KSM,1998-09-29,12.31,12.38,12.31,12.38,9800,5.75 +NYSE,KSM,1998-09-28,12.25,12.38,12.25,12.38,21300,5.75 +NYSE,KSM,1998-09-25,12.31,12.38,12.31,12.38,10200,5.75 +NYSE,KSM,1998-09-24,12.38,12.38,12.25,12.25,4800,5.69 +NYSE,KSM,1998-09-23,12.25,12.31,12.19,12.31,12200,5.72 +NYSE,KSM,1998-09-22,12.19,12.19,12.13,12.19,12500,5.66 +NYSE,KSM,1998-09-21,12.31,12.31,12.19,12.25,21900,5.69 +NYSE,KSM,1998-09-18,12.25,12.25,12.25,12.25,800,5.69 +NYSE,KSM,1998-09-17,12.31,12.31,12.31,12.31,000,5.72 +NYSE,KSM,1998-09-16,12.25,12.31,12.25,12.31,12700,5.72 +NYSE,KSM,1998-09-15,12.19,12.25,12.13,12.25,18900,5.69 +NYSE,KSM,1998-09-14,12.13,12.25,12.13,12.19,5600,5.66 +NYSE,KSM,1998-09-11,12.25,12.25,12.19,12.25,18000,5.69 +NYSE,KSM,1998-09-10,12.31,12.31,12.25,12.25,21900,5.66 +NYSE,KSM,1998-09-09,12.31,12.38,12.25,12.25,15500,5.66 +NYSE,KSM,1998-09-08,12.31,12.31,12.31,12.31,1700,5.69 +NYSE,KSM,1998-09-04,12.31,12.38,12.25,12.38,22200,5.72 +NYSE,KSM,1998-09-03,12.31,12.38,12.25,12.31,15000,5.69 +NYSE,KSM,1998-09-02,12.25,12.31,12.25,12.31,10900,5.69 +NYSE,KSM,1998-09-01,12.38,12.38,12.25,12.25,13300,5.66 +NYSE,KSM,1998-08-31,12.38,12.38,12.31,12.31,13400,5.69 +NYSE,KSM,1998-08-28,12.31,12.31,12.31,12.31,800,5.69 +NYSE,KSM,1998-08-27,12.38,12.38,12.31,12.38,3600,5.72 +NYSE,KSM,1998-08-26,12.38,12.38,12.25,12.38,19100,5.72 +NYSE,KSM,1998-08-25,12.31,12.38,12.25,12.38,22800,5.72 +NYSE,KSM,1998-08-24,12.25,12.31,12.25,12.31,4700,5.69 +NYSE,KSM,1998-08-21,12.25,12.25,12.19,12.25,10200,5.66 +NYSE,KSM,1998-08-20,12.31,12.31,12.19,12.25,28400,5.66 +NYSE,KSM,1998-08-19,12.31,12.31,12.25,12.31,3900,5.69 +NYSE,KSM,1998-08-18,12.25,12.31,12.25,12.31,8400,5.69 +NYSE,KSM,1998-08-17,12.31,12.31,12.25,12.31,6100,5.69 +NYSE,KSM,1998-08-14,12.31,12.31,12.31,12.31,5000,5.69 +NYSE,KSM,1998-08-13,12.25,12.31,12.25,12.31,9200,5.69 +NYSE,KSM,1998-08-12,12.31,12.31,12.25,12.31,3900,5.69 +NYSE,KSM,1998-08-11,12.25,12.38,12.25,12.38,10000,5.69 +NYSE,KSM,1998-08-10,12.38,12.38,12.25,12.25,15000,5.63 +NYSE,KSM,1998-08-07,12.25,12.38,12.25,12.38,11100,5.69 +NYSE,KSM,1998-08-06,12.25,12.31,12.25,12.25,26700,5.63 +NYSE,KSM,1998-08-05,12.31,12.38,12.25,12.25,14700,5.63 +NYSE,KSM,1998-08-04,12.25,12.38,12.25,12.25,20600,5.63 +NYSE,KSM,1998-08-03,12.25,12.38,12.25,12.38,12800,5.69 +NYSE,KSM,1998-07-31,12.31,12.31,12.25,12.25,4200,5.63 +NYSE,KSM,1998-07-30,12.31,12.31,12.25,12.25,6700,5.63 +NYSE,KSM,1998-07-29,12.31,12.31,12.25,12.25,10800,5.63 +NYSE,KSM,1998-07-28,12.25,12.31,12.25,12.25,13000,5.63 +NYSE,KSM,1998-07-27,12.31,12.31,12.25,12.25,9400,5.63 +NYSE,KSM,1998-07-24,12.38,12.38,12.25,12.31,63400,5.66 +NYSE,KSM,1998-07-23,12.44,12.50,12.44,12.44,20500,5.72 +NYSE,KSM,1998-07-22,12.31,12.38,12.31,12.38,10000,5.69 +NYSE,KSM,1998-07-21,12.38,12.38,12.38,12.38,4700,5.69 +NYSE,KSM,1998-07-20,12.38,12.50,12.31,12.44,25500,5.72 +NYSE,KSM,1998-07-17,12.44,12.44,12.38,12.38,14800,5.69 +NYSE,KSM,1998-07-16,12.44,12.44,12.38,12.38,8400,5.69 +NYSE,KSM,1998-07-15,12.50,12.50,12.44,12.44,2800,5.72 +NYSE,KSM,1998-07-14,12.44,12.44,12.38,12.38,7000,5.69 +NYSE,KSM,1998-07-13,12.44,12.50,12.44,12.50,11600,5.75 +NYSE,KSM,1998-07-10,12.50,12.56,12.50,12.50,9200,5.72 +NYSE,KSM,1998-07-09,12.38,12.63,12.38,12.50,43600,5.72 +NYSE,KSM,1998-07-08,12.31,12.44,12.31,12.44,15800,5.69 +NYSE,KSM,1998-07-07,12.25,12.38,12.25,12.38,21300,5.66 +NYSE,KSM,1998-07-06,12.31,12.31,12.25,12.25,23800,5.60 +NYSE,KSM,1998-07-02,12.19,12.25,12.19,12.25,10600,5.60 +NYSE,KSM,1998-07-01,12.25,12.25,12.13,12.25,12700,5.60 +NYSE,KSM,1998-06-30,12.19,12.25,12.19,12.25,23600,5.60 +NYSE,KSM,1998-06-29,12.25,12.25,12.13,12.13,17200,5.55 +NYSE,KSM,1998-06-26,12.13,12.19,12.13,12.19,4700,5.58 +NYSE,KSM,1998-06-25,12.13,12.19,12.13,12.19,11600,5.58 +NYSE,KSM,1998-06-24,12.25,12.25,12.13,12.19,8600,5.58 +NYSE,KSM,1998-06-23,12.13,12.25,12.13,12.25,4700,5.60 +NYSE,KSM,1998-06-22,12.13,12.25,12.13,12.19,10300,5.58 +NYSE,KSM,1998-06-19,12.13,12.25,12.13,12.25,5500,5.60 +NYSE,KSM,1998-06-18,12.13,12.25,12.13,12.25,21400,5.60 +NYSE,KSM,1998-06-17,12.19,12.25,12.13,12.19,14100,5.58 +NYSE,KSM,1998-06-16,12.25,12.25,12.25,12.25,10600,5.60 +NYSE,KSM,1998-06-15,12.25,12.31,12.19,12.25,38600,5.60 +NYSE,KSM,1998-06-12,12.31,12.31,12.25,12.31,5800,5.63 +NYSE,KSM,1998-06-11,12.19,12.25,12.13,12.25,42700,5.60 +NYSE,KSM,1998-06-10,12.25,12.31,12.25,12.31,20200,5.60 +NYSE,KSM,1998-06-09,12.19,12.31,12.19,12.31,11700,5.60 +NYSE,KSM,1998-06-08,12.25,12.25,12.19,12.25,14500,5.58 +NYSE,KSM,1998-06-05,12.19,12.25,12.19,12.25,13700,5.58 +NYSE,KSM,1998-06-04,12.19,12.25,12.19,12.25,3700,5.58 +NYSE,KSM,1998-06-03,12.25,12.25,12.19,12.25,23300,5.58 +NYSE,KSM,1998-06-02,12.19,12.25,12.13,12.25,18100,5.58 +NYSE,KSM,1998-06-01,12.13,12.19,12.13,12.13,2200,5.52 +NYSE,KSM,1998-05-29,12.13,12.13,12.13,12.13,3700,5.52 +NYSE,KSM,1998-05-28,12.13,12.19,12.13,12.19,18400,5.55 +NYSE,KSM,1998-05-27,12.13,12.13,12.06,12.06,5200,5.49 +NYSE,KSM,1998-05-26,12.13,12.19,12.06,12.06,11900,5.49 +NYSE,KSM,1998-05-22,12.06,12.19,12.06,12.06,17800,5.49 +NYSE,KSM,1998-05-21,12.19,12.19,12.13,12.13,22200,5.52 +NYSE,KSM,1998-05-20,12.13,12.19,12.13,12.19,2700,5.55 +NYSE,KSM,1998-05-19,12.13,12.19,12.13,12.13,7700,5.52 +NYSE,KSM,1998-05-18,12.06,12.13,12.06,12.13,10300,5.52 +NYSE,KSM,1998-05-15,12.06,12.13,12.06,12.13,20900,5.52 +NYSE,KSM,1998-05-14,12.06,12.19,12.06,12.19,4700,5.55 +NYSE,KSM,1998-05-13,12.13,12.19,12.06,12.13,21100,5.52 +NYSE,KSM,1998-05-12,12.19,12.19,12.13,12.13,14800,5.49 +NYSE,KSM,1998-05-11,12.25,12.25,12.19,12.19,11600,5.52 +NYSE,KSM,1998-05-08,12.25,12.25,12.25,12.25,12700,5.55 +NYSE,KSM,1998-05-07,12.25,12.38,12.25,12.25,28800,5.55 +NYSE,KSM,1998-05-06,12.13,12.25,12.13,12.25,17000,5.55 +NYSE,KSM,1998-05-05,12.19,12.25,12.13,12.13,10000,5.49 +NYSE,KSM,1998-05-04,12.19,12.25,12.19,12.19,6200,5.52 +NYSE,KSM,1998-05-01,12.25,12.25,12.19,12.19,12800,5.52 +NYSE,KSM,1998-04-30,12.13,12.25,12.13,12.19,5800,5.52 +NYSE,KSM,1998-04-29,12.19,12.19,12.00,12.19,19800,5.52 +NYSE,KSM,1998-04-28,12.13,12.19,12.06,12.19,11600,5.52 +NYSE,KSM,1998-04-27,12.25,12.25,12.13,12.19,23800,5.52 +NYSE,KSM,1998-04-24,12.13,12.38,12.13,12.38,24700,5.61 +NYSE,KSM,1998-04-23,12.19,12.25,12.13,12.19,23600,5.52 +NYSE,KSM,1998-04-22,12.25,12.25,12.19,12.19,8700,5.52 +NYSE,KSM,1998-04-21,12.25,12.31,12.25,12.25,9200,5.55 +NYSE,KSM,1998-04-20,12.38,12.38,12.25,12.31,10000,5.57 +NYSE,KSM,1998-04-17,12.19,12.38,12.19,12.38,20000,5.61 +NYSE,KSM,1998-04-16,12.25,12.25,12.19,12.25,11400,5.55 +NYSE,KSM,1998-04-15,12.25,12.25,12.25,12.25,15200,5.55 +NYSE,KSM,1998-04-14,12.31,12.31,12.25,12.25,5500,5.55 +NYSE,KSM,1998-04-13,12.38,12.38,12.31,12.31,15200,5.57 +NYSE,KSM,1998-04-09,12.38,12.38,12.31,12.38,22300,5.58 +NYSE,KSM,1998-04-08,12.38,12.38,12.38,12.38,20000,5.58 +NYSE,KSM,1998-04-07,12.44,12.44,12.44,12.44,900,5.61 +NYSE,KSM,1998-04-06,12.44,12.44,12.44,12.44,1900,5.61 +NYSE,KSM,1998-04-03,12.44,12.44,12.38,12.38,10500,5.58 +NYSE,KSM,1998-04-02,12.38,12.44,12.31,12.31,10000,5.55 +NYSE,KSM,1998-04-01,12.25,12.31,12.25,12.31,5900,5.55 +NYSE,KSM,1998-03-31,12.31,12.31,12.25,12.25,7300,5.52 +NYSE,KSM,1998-03-30,12.25,12.31,12.25,12.25,16600,5.52 +NYSE,KSM,1998-03-27,12.38,12.38,12.25,12.25,11900,5.52 +NYSE,KSM,1998-03-26,12.31,12.38,12.25,12.38,46700,5.58 +NYSE,KSM,1998-03-25,12.38,12.38,12.38,12.38,19800,5.58 +NYSE,KSM,1998-03-24,12.38,12.38,12.25,12.25,33400,5.52 +NYSE,KSM,1998-03-23,12.38,12.44,12.38,12.44,5900,5.61 +NYSE,KSM,1998-03-20,12.50,12.50,12.38,12.44,15500,5.61 +NYSE,KSM,1998-03-19,12.63,12.63,12.50,12.50,15000,5.63 +NYSE,KSM,1998-03-18,12.63,12.69,12.63,12.63,9800,5.69 +NYSE,KSM,1998-03-17,12.75,12.75,12.63,12.63,10900,5.69 +NYSE,KSM,1998-03-16,12.63,12.63,12.63,12.63,11600,5.69 +NYSE,KSM,1998-03-13,12.81,12.81,12.63,12.69,16600,5.72 +NYSE,KSM,1998-03-12,12.88,12.94,12.75,12.81,15900,5.77 +NYSE,KSM,1998-03-11,12.81,12.88,12.81,12.81,11100,5.77 +NYSE,KSM,1998-03-10,12.81,12.81,12.69,12.69,13600,5.69 +NYSE,KSM,1998-03-09,12.81,12.81,12.69,12.69,19100,5.69 +NYSE,KSM,1998-03-06,13.06,13.13,12.81,12.94,25200,5.80 +NYSE,KSM,1998-03-05,13.19,13.25,13.06,13.06,10900,5.86 +NYSE,KSM,1998-03-04,13.25,13.25,13.19,13.19,1200,5.91 +NYSE,KSM,1998-03-03,13.25,13.31,13.25,13.25,3400,5.94 +NYSE,KSM,1998-03-02,13.25,13.31,13.25,13.31,18600,5.97 +NYSE,KSM,1998-02-27,13.25,13.31,13.25,13.31,9400,5.97 +NYSE,KSM,1998-02-26,13.31,13.31,13.25,13.31,11700,5.97 +NYSE,KSM,1998-02-25,13.25,13.31,13.25,13.25,7300,5.94 +NYSE,KSM,1998-02-24,13.31,13.31,13.31,13.31,1600,5.97 +NYSE,KSM,1998-02-23,13.31,13.31,13.25,13.25,3400,5.94 +NYSE,KSM,1998-02-20,13.25,13.31,13.25,13.25,8600,5.94 +NYSE,KSM,1998-02-19,13.13,13.25,13.13,13.13,13000,5.89 +NYSE,KSM,1998-02-18,13.25,13.25,13.13,13.13,7700,5.89 +NYSE,KSM,1998-02-17,13.31,13.31,13.13,13.13,10500,5.89 +NYSE,KSM,1998-02-13,13.25,13.31,13.25,13.25,23800,5.94 +NYSE,KSM,1998-02-12,13.38,13.38,13.25,13.25,12700,5.94 +NYSE,KSM,1998-02-11,13.38,13.38,13.38,13.38,2300,6.00 +NYSE,KSM,1998-02-10,13.50,13.50,13.38,13.38,12800,5.97 +NYSE,KSM,1998-02-09,13.44,13.50,13.44,13.44,9400,6.00 +NYSE,KSM,1998-02-06,13.44,13.50,13.44,13.50,10600,6.02 +NYSE,KSM,1998-02-05,13.44,13.50,13.44,13.44,12500,6.00 +NYSE,KSM,1998-02-04,13.50,13.50,13.44,13.50,14800,6.02 +NYSE,KSM,1998-02-03,13.50,13.50,13.44,13.44,23900,6.00 +NYSE,KSM,1998-02-02,13.44,13.50,13.38,13.44,14500,6.00 +NYSE,KSM,1998-01-30,13.38,13.50,13.38,13.50,7700,6.02 +NYSE,KSM,1998-01-29,13.44,13.44,13.44,13.44,000,6.00 +NYSE,KSM,1998-01-28,13.38,13.44,13.38,13.44,14800,6.00 +NYSE,KSM,1998-01-27,13.38,13.44,13.38,13.38,7300,5.97 +NYSE,KSM,1998-01-26,13.44,13.50,13.38,13.50,5900,6.02 +NYSE,KSM,1998-01-23,13.50,13.50,13.50,13.50,10000,6.02 +NYSE,KSM,1998-01-22,13.44,13.50,13.38,13.44,9400,6.00 +NYSE,KSM,1998-01-21,13.44,13.44,13.31,13.38,15300,5.97 +NYSE,KSM,1998-01-20,13.44,13.50,13.38,13.44,20000,6.00 +NYSE,KSM,1998-01-16,13.38,13.50,13.38,13.50,12500,6.02 +NYSE,KSM,1998-01-15,13.50,13.50,13.38,13.50,14200,6.02 +NYSE,KSM,1998-01-14,13.38,13.44,13.38,13.38,15900,5.97 +NYSE,KSM,1998-01-13,13.38,13.44,13.38,13.44,5900,6.00 +NYSE,KSM,1998-01-12,13.38,13.50,13.38,13.38,10500,5.94 +NYSE,KSM,1998-01-09,13.44,13.50,13.38,13.38,9200,5.94 +NYSE,KSM,1998-01-08,13.31,13.44,13.31,13.44,4400,5.97 +NYSE,KSM,1998-01-07,13.31,13.31,13.31,13.31,5000,5.91 +NYSE,KSM,1998-01-06,13.50,13.50,13.38,13.38,4400,5.94 +NYSE,KSM,1998-01-05,13.38,13.50,13.31,13.50,20200,5.99 +NYSE,KSM,1998-01-02,13.19,13.25,13.13,13.25,8600,5.88 +NYSE,KSM,1997-12-31,13.13,13.19,13.13,13.19,10000,5.85 +NYSE,KSM,1997-12-30,13.19,13.25,13.13,13.19,6100,5.85 +NYSE,KSM,1997-12-29,13.13,13.19,13.06,13.19,8900,5.85 +NYSE,KSM,1997-12-26,13.13,13.13,13.13,13.13,2500,5.83 +NYSE,KSM,1997-12-24,13.19,13.19,13.19,13.19,4400,5.85 +NYSE,KSM,1997-12-23,13.13,13.13,13.13,13.13,8700,5.83 +NYSE,KSM,1997-12-22,13.06,13.13,13.06,13.13,6100,5.83 +NYSE,KSM,1997-12-19,13.06,13.06,13.00,13.06,6900,5.80 +NYSE,KSM,1997-12-18,13.06,13.06,13.00,13.00,13400,5.77 +NYSE,KSM,1997-12-17,13.00,13.06,13.00,13.00,14700,5.77 +NYSE,KSM,1997-12-16,13.06,13.06,13.06,13.06,10300,5.80 +NYSE,KSM,1997-12-15,13.00,13.06,12.94,12.94,11100,5.74 +NYSE,KSM,1997-12-12,13.00,13.06,13.00,13.00,13900,5.77 +NYSE,KSM,1997-12-11,13.00,13.06,12.94,13.00,10200,5.77 +NYSE,KSM,1997-12-10,13.06,13.13,13.00,13.13,8700,5.80 +NYSE,KSM,1997-12-09,12.94,13.06,12.94,13.06,15000,5.77 +NYSE,KSM,1997-12-08,13.00,13.06,12.94,12.94,13000,5.71 +NYSE,KSM,1997-12-05,13.00,13.00,12.94,12.94,10800,5.71 +NYSE,KSM,1997-12-04,13.00,13.13,13.00,13.06,6100,5.77 +NYSE,KSM,1997-12-03,13.06,13.13,13.00,13.13,12200,5.80 +NYSE,KSM,1997-12-02,13.06,13.06,13.00,13.00,15300,5.74 +NYSE,KSM,1997-12-01,13.06,13.06,13.00,13.06,8400,5.77 +NYSE,KSM,1997-11-28,13.06,13.06,13.06,13.06,3400,5.77 +NYSE,KSM,1997-11-26,13.06,13.06,13.00,13.00,600,5.74 +NYSE,KSM,1997-11-25,13.00,13.00,13.00,13.00,4700,5.74 +NYSE,KSM,1997-11-24,13.00,13.06,13.00,13.00,12500,5.74 +NYSE,KSM,1997-11-21,13.00,13.00,13.00,13.00,12700,5.74 +NYSE,KSM,1997-11-20,13.06,13.06,13.00,13.00,18400,5.74 +NYSE,KSM,1997-11-19,13.06,13.06,13.06,13.06,2200,5.77 +NYSE,KSM,1997-11-18,13.00,13.00,13.00,13.00,3100,5.74 +NYSE,KSM,1997-11-17,13.00,13.00,12.94,12.94,5300,5.71 +NYSE,KSM,1997-11-14,13.00,13.00,12.94,12.94,13000,5.71 +NYSE,KSM,1997-11-13,13.00,13.00,12.94,13.00,7000,5.74 +NYSE,KSM,1997-11-12,13.00,13.00,12.94,13.00,5600,5.74 +NYSE,KSM,1997-11-11,13.06,13.06,13.00,13.06,13700,5.74 +NYSE,KSM,1997-11-10,13.06,13.06,13.00,13.00,7700,5.71 +NYSE,KSM,1997-11-07,13.06,13.06,13.00,13.06,11100,5.74 +NYSE,KSM,1997-11-06,12.94,13.06,12.94,13.06,21600,5.74 +NYSE,KSM,1997-11-05,13.00,13.00,13.00,13.00,8100,5.71 +NYSE,KSM,1997-11-04,12.81,13.00,12.81,13.00,15500,5.71 +NYSE,KSM,1997-11-03,12.94,12.94,12.81,12.81,9200,5.63 +NYSE,KSM,1997-10-31,12.94,12.94,12.88,12.88,14500,5.66 +NYSE,KSM,1997-10-30,13.00,13.00,12.94,12.94,11900,5.68 +NYSE,KSM,1997-10-29,12.94,12.94,12.88,12.94,9500,5.68 +NYSE,KSM,1997-10-28,12.75,12.94,12.69,12.94,36300,5.68 +NYSE,KSM,1997-10-27,12.88,12.88,12.81,12.81,3000,5.63 +NYSE,KSM,1997-10-24,12.81,12.81,12.81,12.81,2000,5.63 +NYSE,KSM,1997-10-23,12.81,12.88,12.81,12.88,7300,5.66 +NYSE,KSM,1997-10-22,12.81,12.81,12.75,12.75,15000,5.60 +NYSE,KSM,1997-10-21,12.75,13.00,12.75,12.81,20600,5.63 +NYSE,KSM,1997-10-20,12.88,12.94,12.75,12.75,6700,5.60 +NYSE,KSM,1997-10-17,12.88,12.88,12.81,12.81,4700,5.63 +NYSE,KSM,1997-10-16,12.88,13.00,12.88,13.00,6700,5.71 +NYSE,KSM,1997-10-15,12.75,12.88,12.75,12.75,14200,5.60 +NYSE,KSM,1997-10-14,12.75,12.75,12.75,12.75,7300,5.60 +NYSE,KSM,1997-10-13,12.75,12.75,12.75,12.75,10300,5.60 +NYSE,KSM,1997-10-10,12.88,12.88,12.88,12.88,1200,5.66 +NYSE,KSM,1997-10-09,13.06,13.06,13.00,13.00,5900,5.68 +NYSE,KSM,1997-10-08,13.13,13.13,13.06,13.06,6700,5.71 +NYSE,KSM,1997-10-07,13.00,13.13,13.00,13.13,15200,5.74 +NYSE,KSM,1997-10-06,13.06,13.13,13.00,13.13,15200,5.74 +NYSE,KSM,1997-10-03,13.06,13.13,13.06,13.06,3900,5.71 +NYSE,KSM,1997-10-02,13.00,13.06,13.00,13.00,11100,5.68 +NYSE,KSM,1997-10-01,13.00,13.06,13.00,13.06,13100,5.71 +NYSE,KSM,1997-09-30,13.00,13.00,12.94,13.00,19500,5.68 +NYSE,KSM,1997-09-29,12.94,13.00,12.94,12.94,11600,5.65 +NYSE,KSM,1997-09-26,13.00,13.00,12.94,12.94,11400,5.65 +NYSE,KSM,1997-09-25,13.00,13.00,12.94,12.94,13400,5.65 +NYSE,KSM,1997-09-24,13.00,13.00,12.94,12.94,3600,5.65 +NYSE,KSM,1997-09-23,13.00,13.00,12.94,12.94,5200,5.65 +NYSE,KSM,1997-09-22,12.94,13.00,12.94,13.00,7500,5.68 +NYSE,KSM,1997-09-19,12.94,13.06,12.94,13.06,12000,5.71 +NYSE,KSM,1997-09-18,13.06,13.06,12.94,13.06,1900,5.71 +NYSE,KSM,1997-09-17,13.00,13.00,12.94,12.94,15000,5.65 +NYSE,KSM,1997-09-16,12.94,13.00,12.94,12.94,13000,5.65 +NYSE,KSM,1997-09-15,13.06,13.06,12.94,12.94,12500,5.65 +NYSE,KSM,1997-09-12,13.00,13.06,12.94,12.94,11900,5.65 +NYSE,KSM,1997-09-11,12.94,13.00,12.94,12.94,14200,5.65 +NYSE,KSM,1997-09-10,13.00,13.06,13.00,13.06,16100,5.68 +NYSE,KSM,1997-09-09,13.00,13.06,13.00,13.00,10000,5.65 +NYSE,KSM,1997-09-08,13.00,13.13,13.00,13.13,11100,5.71 +NYSE,KSM,1997-09-05,13.00,13.13,13.00,13.13,28800,5.71 +NYSE,KSM,1997-09-04,12.88,13.00,12.88,12.94,13900,5.62 +NYSE,KSM,1997-09-03,12.94,12.94,12.94,12.94,3900,5.62 +NYSE,KSM,1997-09-02,12.94,12.94,12.88,12.88,12000,5.60 +NYSE,KSM,1997-08-29,12.94,12.94,12.94,12.94,4500,5.62 +NYSE,KSM,1997-08-28,12.88,12.94,12.88,12.88,8700,5.60 +NYSE,KSM,1997-08-27,12.88,12.88,12.75,12.75,1100,5.54 +NYSE,KSM,1997-08-26,12.81,12.88,12.75,12.75,12700,5.54 +NYSE,KSM,1997-08-25,12.75,12.81,12.75,12.75,4800,5.54 +NYSE,KSM,1997-08-22,12.88,12.94,12.75,12.75,12200,5.54 +NYSE,KSM,1997-08-21,13.00,13.00,12.94,12.94,1900,5.62 +NYSE,KSM,1997-08-20,12.88,13.00,12.88,13.00,22300,5.65 +NYSE,KSM,1997-08-19,12.88,12.88,12.81,12.88,26300,5.60 +NYSE,KSM,1997-08-18,12.81,12.81,12.81,12.81,13000,5.57 +NYSE,KSM,1997-08-15,12.75,12.88,12.75,12.88,6100,5.60 +NYSE,KSM,1997-08-14,12.81,12.81,12.75,12.75,14700,5.54 +NYSE,KSM,1997-08-13,12.69,12.81,12.69,12.81,8000,5.57 +NYSE,KSM,1997-08-12,12.81,12.81,12.69,12.75,5600,5.51 +NYSE,KSM,1997-08-11,12.69,12.81,12.69,12.69,2500,5.49 +NYSE,KSM,1997-08-08,12.75,12.75,12.63,12.75,10000,5.51 +NYSE,KSM,1997-08-07,12.81,12.81,12.81,12.81,1200,5.54 +NYSE,KSM,1997-08-06,12.75,12.75,12.69,12.69,20600,5.49 +NYSE,KSM,1997-08-05,12.75,12.75,12.69,12.75,19100,5.51 +NYSE,KSM,1997-08-04,12.75,12.75,12.63,12.63,13000,5.46 +NYSE,KSM,1997-08-01,12.88,12.88,12.75,12.75,6400,5.51 +NYSE,KSM,1997-07-31,12.88,12.88,12.88,12.88,20800,5.57 +NYSE,KSM,1997-07-30,12.69,12.88,12.69,12.88,15000,5.57 +NYSE,KSM,1997-07-29,12.69,12.75,12.69,12.75,13400,5.51 +NYSE,KSM,1997-07-28,12.63,12.69,12.63,12.63,13100,5.46 +NYSE,KSM,1997-07-25,12.69,12.69,12.69,12.69,5300,5.49 +NYSE,KSM,1997-07-24,12.69,12.69,12.69,12.69,2200,5.49 +NYSE,KSM,1997-07-23,12.69,12.75,12.69,12.69,8900,5.49 +NYSE,KSM,1997-07-22,12.69,12.69,12.63,12.63,13000,5.46 +NYSE,KSM,1997-07-21,12.75,12.75,12.63,12.63,10800,5.46 +NYSE,KSM,1997-07-18,12.81,12.81,12.75,12.75,600,5.51 +NYSE,KSM,1997-07-17,12.81,12.81,12.75,12.75,11400,5.51 +NYSE,KSM,1997-07-16,12.63,12.81,12.63,12.81,10600,5.54 +NYSE,KSM,1997-07-15,12.75,12.81,12.69,12.69,12700,5.49 +NYSE,KSM,1997-07-14,12.63,12.75,12.63,12.75,12200,5.51 +NYSE,KSM,1997-07-11,12.63,12.75,12.63,12.63,13100,5.46 +NYSE,KSM,1997-07-10,12.75,12.81,12.75,12.81,12800,5.51 +NYSE,KSM,1997-07-09,12.75,12.81,12.75,12.75,6700,5.48 +NYSE,KSM,1997-07-08,12.81,12.81,12.75,12.81,10300,5.51 +NYSE,KSM,1997-07-07,12.75,12.88,12.75,12.75,10000,5.48 +NYSE,KSM,1997-07-03,12.75,12.88,12.75,12.88,13400,5.54 +NYSE,KSM,1997-07-02,12.75,12.88,12.75,12.75,25200,5.48 +NYSE,KSM,1997-07-01,12.75,12.88,12.75,12.88,7700,5.54 +NYSE,KSM,1997-06-30,12.81,12.81,12.75,12.81,9500,5.51 +NYSE,KSM,1997-06-27,12.75,12.81,12.75,12.75,13900,5.48 +NYSE,KSM,1997-06-26,12.88,12.88,12.75,12.75,5500,5.48 +NYSE,KSM,1997-06-25,12.75,12.88,12.75,12.88,19800,5.54 +NYSE,KSM,1997-06-24,12.75,12.88,12.75,12.81,12200,5.51 +NYSE,KSM,1997-06-23,12.63,12.63,12.63,12.63,2200,5.43 +NYSE,KSM,1997-06-20,12.75,12.75,12.63,12.63,10600,5.43 +NYSE,KSM,1997-06-19,12.63,12.88,12.63,12.88,3000,5.54 +NYSE,KSM,1997-06-18,12.75,12.75,12.63,12.63,18300,5.43 +NYSE,KSM,1997-06-17,12.75,12.75,12.75,12.75,2300,5.48 +NYSE,KSM,1997-06-16,12.75,12.75,12.75,12.75,6200,5.48 +NYSE,KSM,1997-06-13,12.75,12.75,12.63,12.63,16600,5.43 +NYSE,KSM,1997-06-12,12.50,12.63,12.50,12.63,9700,5.43 +NYSE,KSM,1997-06-11,12.50,12.50,12.50,12.50,1700,5.38 +NYSE,KSM,1997-06-10,12.63,12.63,12.63,12.63,8400,5.40 +NYSE,KSM,1997-06-09,12.63,12.75,12.50,12.75,11400,5.45 +NYSE,KSM,1997-06-06,12.63,12.63,12.50,12.50,2200,5.35 +NYSE,KSM,1997-06-05,12.50,12.63,12.50,12.50,2000,5.35 +NYSE,KSM,1997-06-04,12.50,12.63,12.50,12.50,8700,5.35 +NYSE,KSM,1997-06-03,12.50,12.63,12.50,12.63,2700,5.40 +NYSE,KSM,1997-06-02,12.63,12.63,12.63,12.63,10200,5.40 +NYSE,KSM,1997-05-30,12.50,12.63,12.50,12.63,15500,5.40 +NYSE,KSM,1997-05-29,12.50,12.50,12.50,12.50,12500,5.35 +NYSE,KSM,1997-05-28,12.38,12.38,12.38,12.38,800,5.30 +NYSE,KSM,1997-05-27,12.50,12.50,12.38,12.38,13300,5.30 +NYSE,KSM,1997-05-23,12.50,12.50,12.38,12.38,9500,5.30 +NYSE,KSM,1997-05-22,12.38,12.50,12.38,12.50,12000,5.35 +NYSE,KSM,1997-05-21,12.50,12.50,12.50,12.50,8700,5.35 +NYSE,KSM,1997-05-20,12.50,12.50,12.50,12.50,1400,5.35 +NYSE,KSM,1997-05-19,12.38,12.50,12.38,12.50,3100,5.35 +NYSE,KSM,1997-05-16,12.38,12.50,12.38,12.38,13000,5.30 +NYSE,KSM,1997-05-15,12.50,12.50,12.38,12.38,4100,5.30 +NYSE,KSM,1997-05-14,12.50,12.50,12.38,12.38,12300,5.30 +NYSE,KSM,1997-05-13,12.38,12.50,12.38,12.50,2200,5.35 +NYSE,KSM,1997-05-12,12.50,12.50,12.50,12.50,7200,5.32 +NYSE,KSM,1997-05-09,12.50,12.50,12.50,12.50,000,5.32 +NYSE,KSM,1997-05-08,12.50,12.63,12.50,12.50,14200,5.32 +NYSE,KSM,1997-05-07,12.63,12.63,12.63,12.63,8300,5.37 +NYSE,KSM,1997-05-06,12.63,12.63,12.50,12.50,1700,5.32 +NYSE,KSM,1997-05-05,12.50,12.63,12.50,12.63,8400,5.37 +NYSE,KSM,1997-05-02,12.50,12.50,12.38,12.50,14500,5.32 +NYSE,KSM,1997-05-01,12.63,12.63,12.50,12.50,3900,5.32 +NYSE,KSM,1997-04-30,12.50,12.63,12.50,12.50,7000,5.32 +NYSE,KSM,1997-04-29,12.50,12.50,12.38,12.38,4500,5.27 +NYSE,KSM,1997-04-28,12.50,12.50,12.38,12.50,14500,5.32 +NYSE,KSM,1997-04-25,12.38,13.38,12.38,13.38,7800,5.69 +NYSE,KSM,1997-04-24,12.38,12.38,12.38,12.38,13000,5.27 +NYSE,KSM,1997-04-23,12.50,12.50,12.50,12.50,4100,5.32 +NYSE,KSM,1997-04-22,12.38,12.38,12.25,12.25,14500,5.21 +NYSE,KSM,1997-04-21,12.38,12.50,12.38,12.38,10300,5.27 +NYSE,KSM,1997-04-18,12.50,12.50,12.50,12.50,3400,5.32 +NYSE,KSM,1997-04-17,12.25,12.50,12.25,12.38,8900,5.27 +NYSE,KSM,1997-04-16,12.38,12.38,12.25,12.38,12000,5.27 +NYSE,KSM,1997-04-15,12.25,12.38,12.25,12.25,10900,5.21 +NYSE,KSM,1997-04-14,12.25,12.38,12.25,12.25,12500,5.21 +NYSE,KSM,1997-04-11,12.25,12.38,12.25,12.25,5800,5.21 +NYSE,KSM,1997-04-10,12.38,12.50,12.38,12.38,13300,5.24 +NYSE,KSM,1997-04-09,12.38,12.38,12.25,12.25,15000,5.18 +NYSE,KSM,1997-04-08,12.38,12.38,12.25,12.25,14100,5.18 +NYSE,KSM,1997-04-07,12.38,12.38,12.38,12.38,3700,5.24 +NYSE,KSM,1997-04-04,12.25,12.25,12.25,12.25,19200,5.18 +NYSE,KSM,1997-04-03,12.25,12.38,12.25,12.25,11100,5.18 +NYSE,KSM,1997-04-02,12.38,12.38,12.25,12.25,6600,5.18 +NYSE,KSM,1997-04-01,12.38,12.38,12.25,12.38,9200,5.24 +NYSE,KSM,1997-03-31,12.25,12.25,12.25,12.25,15500,5.18 +NYSE,KSM,1997-03-27,12.38,12.38,12.25,12.38,3400,5.24 +NYSE,KSM,1997-03-26,12.25,12.38,12.25,12.25,23900,5.18 +NYSE,KSM,1997-03-25,12.25,12.25,12.25,12.25,4700,5.18 +NYSE,KSM,1997-03-24,12.38,12.38,12.25,12.25,5600,5.18 +NYSE,KSM,1997-03-21,12.38,12.38,12.25,12.25,6200,5.18 +NYSE,KSM,1997-03-20,12.25,12.38,12.25,12.25,12300,5.18 +NYSE,KSM,1997-03-19,12.38,12.38,12.38,12.38,13700,5.24 +NYSE,KSM,1997-03-18,12.38,12.38,12.25,12.38,12700,5.24 +NYSE,KSM,1997-03-17,12.50,12.50,12.38,12.38,3600,5.24 +NYSE,KSM,1997-03-14,12.50,12.50,12.38,12.38,14400,5.24 +NYSE,KSM,1997-03-13,12.50,12.50,12.38,12.38,10500,5.24 +NYSE,KSM,1997-03-12,12.50,12.50,12.38,12.50,14800,5.29 +NYSE,KSM,1997-03-11,12.50,12.63,12.50,12.63,20600,5.31 +NYSE,KSM,1997-03-10,12.50,12.50,12.50,12.50,15300,5.26 +NYSE,KSM,1997-03-07,12.50,12.50,12.50,12.50,10300,5.26 +NYSE,KSM,1997-03-06,12.50,12.50,12.50,12.50,8400,5.26 +NYSE,KSM,1997-03-05,12.63,12.63,12.50,12.50,5800,5.26 +NYSE,KSM,1997-03-04,12.50,12.50,12.50,12.50,11100,5.26 +NYSE,KSM,1997-03-03,12.50,12.63,12.50,12.63,8100,5.31 +NYSE,KSM,1997-02-28,12.63,12.63,12.50,12.63,13600,5.31 +NYSE,KSM,1997-02-27,12.63,12.63,12.63,12.63,2300,5.31 +NYSE,KSM,1997-02-26,12.63,12.63,12.50,12.50,7800,5.26 +NYSE,KSM,1997-02-25,12.50,12.50,12.50,12.50,11700,5.26 +NYSE,KSM,1997-02-24,12.63,12.63,12.63,12.63,000,5.31 +NYSE,KSM,1997-02-21,12.63,12.63,12.50,12.63,4100,5.31 +NYSE,KSM,1997-02-20,12.63,12.63,12.50,12.50,4200,5.26 +NYSE,KSM,1997-02-19,12.50,12.63,12.50,12.63,24500,5.31 +NYSE,KSM,1997-02-18,12.50,12.63,12.38,12.50,11900,5.26 +NYSE,KSM,1997-02-14,12.63,12.63,12.38,12.38,12700,5.21 +NYSE,KSM,1997-02-13,12.63,12.63,12.38,12.50,11700,5.26 +NYSE,KSM,1997-02-12,12.38,12.50,12.38,12.50,8600,5.26 +NYSE,KSM,1997-02-11,12.50,12.63,12.50,12.63,12200,5.29 +NYSE,KSM,1997-02-10,12.50,12.50,12.50,12.50,900,5.23 +NYSE,KSM,1997-02-07,12.50,12.50,12.50,12.50,000,5.23 +NYSE,KSM,1997-02-06,12.50,12.63,12.50,12.50,6900,5.23 +NYSE,KSM,1997-02-05,12.63,12.63,12.50,12.63,10500,5.29 +NYSE,KSM,1997-02-04,12.50,12.63,12.50,12.63,3300,5.29 +NYSE,KSM,1997-02-03,12.63,12.75,12.63,12.63,7200,5.29 +NYSE,KSM,1997-01-31,12.63,12.63,12.50,12.50,7000,5.23 +NYSE,KSM,1997-01-30,12.63,12.63,12.50,12.50,4700,5.23 +NYSE,KSM,1997-01-29,12.50,12.63,12.50,12.50,3400,5.23 +NYSE,KSM,1997-01-28,12.50,12.63,12.50,12.63,13900,5.29 +NYSE,KSM,1997-01-27,12.63,12.63,12.50,12.63,5600,5.29 +NYSE,KSM,1997-01-24,12.63,12.63,12.50,12.63,8000,5.29 +NYSE,KSM,1997-01-23,12.50,12.50,12.50,12.50,2700,5.23 +NYSE,KSM,1997-01-22,12.50,12.63,12.50,12.63,14700,5.29 +NYSE,KSM,1997-01-21,12.50,12.63,12.50,12.50,6200,5.23 +NYSE,KSM,1997-01-20,12.63,12.63,12.50,12.50,2800,5.23 +NYSE,KSM,1997-01-17,12.50,12.63,12.50,12.63,13000,5.29 +NYSE,KSM,1997-01-16,12.50,12.50,12.50,12.50,000,5.23 +NYSE,KSM,1997-01-15,12.63,12.63,12.50,12.50,10500,5.23 +NYSE,KSM,1997-01-14,12.50,12.63,12.50,12.50,12500,5.23 +NYSE,KSM,1997-01-13,12.50,12.63,12.38,12.50,10600,5.23 +NYSE,KSM,1997-01-10,12.50,12.63,12.50,12.63,8100,5.26 +NYSE,KSM,1997-01-09,12.63,12.63,12.50,12.50,13700,5.20 +NYSE,KSM,1997-01-08,12.63,12.63,12.50,12.63,5900,5.26 +NYSE,KSM,1997-01-07,12.63,12.63,12.63,12.63,3600,5.26 +NYSE,KSM,1997-01-06,12.63,12.63,12.63,12.63,2800,5.26 +NYSE,KSM,1997-01-03,12.63,12.63,12.50,12.63,22700,5.26 +NYSE,KSM,1997-01-02,12.63,12.63,12.50,12.50,3900,5.20 +NYSE,KSM,1996-12-31,12.63,12.63,12.50,12.50,3600,5.20 +NYSE,KSM,1996-12-30,12.63,12.63,12.50,12.50,8600,5.20 +NYSE,KSM,1996-12-27,12.50,12.63,12.50,12.63,13000,5.26 +NYSE,KSM,1996-12-26,12.50,12.63,12.50,12.63,7300,5.26 +NYSE,KSM,1996-12-24,12.50,12.50,12.50,12.50,15600,5.20 +NYSE,KSM,1996-12-23,12.63,12.63,12.50,12.50,19100,5.20 +NYSE,KSM,1996-12-20,12.63,12.63,12.50,12.63,11700,5.26 +NYSE,KSM,1996-12-19,12.50,12.63,12.50,12.63,10900,5.26 +NYSE,KSM,1996-12-18,12.50,12.50,12.50,12.50,19700,5.20 +NYSE,KSM,1996-12-17,12.50,12.50,12.50,12.50,600,5.20 +NYSE,KSM,1996-12-16,12.50,12.50,12.50,12.50,6700,5.20 +NYSE,KSM,1996-12-13,12.63,12.63,12.50,12.63,5900,5.26 +NYSE,KSM,1996-12-12,12.63,12.63,12.50,12.50,6200,5.20 +NYSE,KSM,1996-12-11,12.63,12.63,12.63,12.63,8300,5.26 +NYSE,KSM,1996-12-10,12.63,12.75,12.63,12.75,12800,5.28 +NYSE,KSM,1996-12-09,12.75,12.75,12.63,12.63,5900,5.23 +NYSE,KSM,1996-12-06,12.75,12.75,12.75,12.75,1900,5.28 +NYSE,KSM,1996-12-05,12.63,12.88,12.63,12.63,13000,5.23 +NYSE,KSM,1996-12-04,12.75,12.88,12.75,12.88,12800,5.33 +NYSE,KSM,1996-12-03,12.63,12.88,12.63,12.75,24700,5.28 +NYSE,KSM,1996-12-02,12.25,12.63,12.25,12.50,43000,5.18 +NYSE,KSM,1996-11-29,12.38,12.38,12.38,12.38,900,5.13 +NYSE,KSM,1996-11-27,12.25,12.38,12.25,12.25,6100,5.07 +NYSE,KSM,1996-11-26,12.38,12.38,12.38,12.38,6600,5.13 +NYSE,KSM,1996-11-25,12.38,12.38,12.25,12.38,12000,5.13 +NYSE,KSM,1996-11-22,12.25,12.38,12.25,12.38,7000,5.13 +NYSE,KSM,1996-11-21,12.38,12.38,12.25,12.25,8900,5.07 +NYSE,KSM,1996-11-20,12.38,12.38,12.25,12.25,6900,5.07 +NYSE,KSM,1996-11-19,12.25,12.38,12.25,12.25,4700,5.07 +NYSE,KSM,1996-11-18,12.25,12.38,12.25,12.25,6200,5.07 +NYSE,KSM,1996-11-15,12.38,12.38,12.25,12.38,11100,5.13 +NYSE,KSM,1996-11-14,12.25,12.38,12.25,12.38,15000,5.13 +NYSE,KSM,1996-11-13,12.25,12.38,12.25,12.38,20800,5.13 +NYSE,KSM,1996-11-12,12.25,12.25,12.13,12.25,28900,5.04 +NYSE,KSM,1996-11-11,12.25,12.25,12.13,12.25,43800,5.04 +NYSE,KSM,1996-11-08,12.13,12.25,12.13,12.25,17200,5.04 +NYSE,KSM,1996-11-07,12.13,12.25,12.13,12.25,34100,5.04 +NYSE,KSM,1996-11-06,12.13,12.13,12.13,12.13,5000,4.99 +NYSE,KSM,1996-11-05,12.13,12.13,12.13,12.13,13700,4.99 +NYSE,KSM,1996-11-04,12.13,12.25,12.13,12.25,10200,5.04 +NYSE,KSM,1996-11-01,12.25,12.25,12.25,12.25,25800,5.04 +NYSE,KSM,1996-10-31,12.25,12.25,12.13,12.13,12800,4.99 +NYSE,KSM,1996-10-30,12.25,12.25,12.13,12.13,3100,4.99 +NYSE,KSM,1996-10-29,12.13,12.25,12.13,12.25,12300,5.04 +NYSE,KSM,1996-10-28,12.13,12.13,12.00,12.13,8700,4.99 +NYSE,KSM,1996-10-25,12.13,12.13,12.13,12.13,4400,4.99 +NYSE,KSM,1996-10-24,12.13,12.13,12.00,12.00,18300,4.94 +NYSE,KSM,1996-10-23,12.13,12.13,12.00,12.00,18900,4.94 +NYSE,KSM,1996-10-22,12.13,12.13,12.00,12.13,14200,4.99 +NYSE,KSM,1996-10-21,12.13,12.13,12.00,12.00,9100,4.94 +NYSE,KSM,1996-10-18,12.13,12.13,12.00,12.00,24500,4.94 +NYSE,KSM,1996-10-17,11.88,12.13,11.88,12.00,12000,4.94 +NYSE,KSM,1996-10-16,12.13,12.13,11.88,11.88,10900,4.89 +NYSE,KSM,1996-10-15,11.88,12.13,11.88,12.00,24700,4.94 +NYSE,KSM,1996-10-14,12.00,12.00,11.88,11.88,10200,4.89 +NYSE,KSM,1996-10-11,12.00,12.00,11.88,12.00,10500,4.94 +NYSE,KSM,1996-10-10,11.88,12.00,11.88,12.00,2200,4.94 +NYSE,KSM,1996-10-09,12.13,12.13,12.00,12.00,12500,4.91 +NYSE,KSM,1996-10-08,12.25,12.25,12.00,12.00,28600,4.91 +NYSE,KSM,1996-10-07,12.25,12.25,12.13,12.13,25200,4.97 +NYSE,KSM,1996-10-04,12.13,12.25,12.13,12.13,9500,4.97 +NYSE,KSM,1996-10-03,12.25,12.25,12.13,12.25,5300,5.02 +NYSE,KSM,1996-10-02,12.13,12.25,12.13,12.25,3000,5.02 +NYSE,KSM,1996-10-01,12.13,12.25,12.13,12.13,5900,4.97 +NYSE,KSM,1996-09-30,12.25,12.25,12.13,12.13,4200,4.97 +NYSE,KSM,1996-09-27,12.25,12.25,12.13,12.13,3900,4.97 +NYSE,KSM,1996-09-26,12.13,12.13,12.13,12.13,4400,4.97 +NYSE,KSM,1996-09-25,12.13,12.13,12.00,12.13,11600,4.97 +NYSE,KSM,1996-09-24,12.25,12.25,12.00,12.13,32700,4.97 +NYSE,KSM,1996-09-23,12.25,12.25,12.13,12.13,13700,4.97 +NYSE,KSM,1996-09-20,12.25,12.25,12.25,12.25,21400,5.02 +NYSE,KSM,1996-09-19,12.25,12.25,12.25,12.25,1400,5.02 +NYSE,KSM,1996-09-18,12.38,12.38,12.38,12.38,000,5.07 +NYSE,KSM,1996-09-17,12.25,12.38,12.25,12.38,11600,5.07 +NYSE,KSM,1996-09-16,12.38,12.38,12.25,12.25,12700,5.02 +NYSE,KSM,1996-09-13,12.25,12.38,12.25,12.38,11100,5.07 +NYSE,KSM,1996-09-12,12.25,12.38,12.25,12.25,12800,5.02 +NYSE,KSM,1996-09-11,12.25,12.38,12.25,12.25,10500,5.02 +NYSE,KSM,1996-09-10,12.50,12.50,12.38,12.50,14400,5.09 +NYSE,KSM,1996-09-09,12.38,12.50,12.38,12.50,6700,5.09 +NYSE,KSM,1996-09-06,12.38,12.38,12.25,12.38,8600,5.04 +NYSE,KSM,1996-09-05,12.38,12.50,12.38,12.38,12000,5.04 +NYSE,KSM,1996-09-04,12.38,12.50,12.38,12.50,9200,5.09 +NYSE,KSM,1996-09-03,12.50,12.50,12.38,12.38,2500,5.04 +NYSE,KSM,1996-08-30,12.38,12.50,12.38,12.38,37700,5.04 +NYSE,KSM,1996-08-29,12.38,12.38,12.25,12.25,6400,4.99 +NYSE,KSM,1996-08-28,12.25,12.38,12.25,12.38,13600,5.04 +NYSE,KSM,1996-08-27,12.38,12.38,12.25,12.25,8100,4.99 +NYSE,KSM,1996-08-26,12.25,12.38,12.25,12.38,8600,5.04 +NYSE,KSM,1996-08-23,12.38,12.38,12.25,12.38,14400,5.04 +NYSE,KSM,1996-08-22,12.38,12.38,12.25,12.38,4200,5.04 +NYSE,KSM,1996-08-21,12.25,12.38,12.25,12.25,12000,4.99 +NYSE,KSM,1996-08-20,12.25,12.25,12.25,12.25,6400,4.99 +NYSE,KSM,1996-08-19,12.38,12.38,12.25,12.25,3700,4.99 +NYSE,KSM,1996-08-16,12.38,12.38,12.38,12.38,5800,5.04 +NYSE,KSM,1996-08-15,12.25,12.38,12.25,12.38,10800,5.04 +NYSE,KSM,1996-08-14,12.38,12.38,12.25,12.25,12800,4.99 +NYSE,KSM,1996-08-13,12.38,12.38,12.25,12.25,15300,4.99 +NYSE,KSM,1996-08-12,12.50,12.50,12.38,12.38,23600,5.01 +NYSE,KSM,1996-08-09,12.50,12.63,12.50,12.63,11900,5.11 +NYSE,KSM,1996-08-08,12.38,12.50,12.38,12.50,17300,5.06 +NYSE,KSM,1996-08-07,12.38,12.38,12.25,12.38,11200,5.01 +NYSE,KSM,1996-08-06,12.13,12.38,12.13,12.38,11200,5.01 +NYSE,KSM,1996-08-05,12.13,12.25,12.13,12.25,4700,4.96 +NYSE,KSM,1996-08-02,12.13,12.25,12.13,12.25,23000,4.96 +NYSE,KSM,1996-08-01,12.13,12.13,12.00,12.00,11900,4.86 +NYSE,KSM,1996-07-31,12.00,12.13,12.00,12.13,21700,4.91 +NYSE,KSM,1996-07-30,12.13,12.13,12.00,12.00,3300,4.86 +NYSE,KSM,1996-07-29,12.00,12.13,12.00,12.00,6400,4.86 +NYSE,KSM,1996-07-26,12.00,12.13,12.00,12.13,7700,4.91 +NYSE,KSM,1996-07-25,12.00,12.00,12.00,12.00,7500,4.86 +NYSE,KSM,1996-07-24,12.00,12.13,12.00,12.13,3400,4.91 +NYSE,KSM,1996-07-23,12.00,12.13,12.00,12.00,11900,4.86 +NYSE,KSM,1996-07-22,12.00,12.13,12.00,12.13,3000,4.91 +NYSE,KSM,1996-07-19,12.00,12.13,12.00,12.13,9500,4.91 +NYSE,KSM,1996-07-18,12.13,12.13,12.00,12.00,8000,4.86 +NYSE,KSM,1996-07-17,12.00,12.13,12.00,12.00,6100,4.86 +NYSE,KSM,1996-07-16,12.00,12.13,12.00,12.13,5800,4.91 +NYSE,KSM,1996-07-15,12.00,12.00,12.00,12.00,14200,4.86 +NYSE,KSM,1996-07-12,12.13,12.13,12.00,12.00,1900,4.86 +NYSE,KSM,1996-07-11,12.13,12.13,12.13,12.13,2300,4.91 +NYSE,KSM,1996-07-10,12.00,12.13,12.00,12.00,11600,4.83 +NYSE,KSM,1996-07-09,12.00,12.13,12.00,12.00,8600,4.83 +NYSE,KSM,1996-07-08,12.00,12.25,12.00,12.00,38300,4.83 +NYSE,KSM,1996-07-05,12.13,12.13,12.00,12.00,7200,4.83 +NYSE,KSM,1996-07-03,12.25,12.25,12.13,12.13,4200,4.88 +NYSE,KSM,1996-07-02,12.00,12.25,12.00,12.13,10800,4.88 +NYSE,KSM,1996-07-01,12.13,12.13,12.00,12.13,6600,4.88 +NYSE,KSM,1996-06-28,11.88,12.13,11.88,12.00,15000,4.83 +NYSE,KSM,1996-06-27,11.88,12.00,11.88,12.00,9700,4.83 +NYSE,KSM,1996-06-26,12.00,12.00,11.88,12.00,18300,4.83 +NYSE,KSM,1996-06-25,11.88,12.00,11.88,12.00,20300,4.83 +NYSE,KSM,1996-06-24,12.00,12.00,11.75,12.00,25200,4.83 +NYSE,KSM,1996-06-21,11.88,12.00,11.88,11.88,8900,4.78 +NYSE,KSM,1996-06-20,12.00,12.00,11.88,11.88,7800,4.78 +NYSE,KSM,1996-06-19,11.88,12.00,11.75,11.88,18100,4.78 +NYSE,KSM,1996-06-18,11.75,11.88,11.75,11.88,14700,4.78 +NYSE,KSM,1996-06-17,11.88,11.88,11.75,11.75,4800,4.73 +NYSE,KSM,1996-06-14,11.88,11.88,11.75,11.75,3700,4.73 +NYSE,KSM,1996-06-13,11.88,11.88,11.75,11.88,21700,4.78 +NYSE,KSM,1996-06-12,11.75,11.88,11.75,11.88,22800,4.78 +NYSE,KSM,1996-06-11,11.88,11.88,11.75,11.88,13900,4.76 +NYSE,KSM,1996-06-10,11.88,11.88,11.75,11.88,15000,4.76 +NYSE,KSM,1996-06-07,11.88,12.00,11.88,12.00,8700,4.80 +NYSE,KSM,1996-06-06,12.00,12.00,11.88,12.00,8000,4.80 +NYSE,KSM,1996-06-05,11.88,11.88,11.88,11.88,2800,4.76 +NYSE,KSM,1996-06-04,12.00,12.00,12.00,12.00,11600,4.80 +NYSE,KSM,1996-06-03,12.00,12.00,11.88,11.88,10900,4.76 +NYSE,KSM,1996-05-31,11.88,12.00,11.88,12.00,13300,4.80 +NYSE,KSM,1996-05-30,12.00,12.00,11.88,12.00,11900,4.80 +NYSE,KSM,1996-05-29,12.00,12.00,11.88,12.00,9100,4.80 +NYSE,KSM,1996-05-28,12.00,12.00,11.88,11.88,5200,4.76 +NYSE,KSM,1996-05-24,11.88,12.00,11.88,11.88,11200,4.76 +NYSE,KSM,1996-05-23,12.00,12.00,12.00,12.00,6700,4.80 +NYSE,KSM,1996-05-22,12.00,12.13,12.00,12.13,19400,4.86 +NYSE,KSM,1996-05-21,12.13,12.13,12.00,12.00,11200,4.80 +NYSE,KSM,1996-05-20,12.13,12.13,12.00,12.00,7700,4.80 +NYSE,KSM,1996-05-17,12.00,12.13,12.00,12.00,5300,4.80 +NYSE,KSM,1996-05-16,12.00,12.25,12.00,12.00,12700,4.80 +NYSE,KSM,1996-05-15,12.25,12.25,12.13,12.13,15300,4.86 +NYSE,KSM,1996-05-14,12.13,12.25,12.13,12.13,8900,4.86 +NYSE,KSM,1996-05-13,12.13,12.25,12.13,12.13,11600,4.86 +NYSE,KSM,1996-05-10,12.13,12.13,12.13,12.13,7000,4.83 +NYSE,KSM,1996-05-09,12.00,12.13,12.00,12.00,11900,4.78 +NYSE,KSM,1996-05-08,12.13,12.13,12.00,12.13,10200,4.83 +NYSE,KSM,1996-05-07,12.00,12.13,12.00,12.13,5200,4.83 +NYSE,KSM,1996-05-06,12.00,12.13,12.00,12.13,21700,4.83 +NYSE,KSM,1996-05-03,12.13,12.25,12.13,12.13,15000,4.83 +NYSE,KSM,1996-05-02,12.13,12.13,12.13,12.13,12300,4.83 +NYSE,KSM,1996-05-01,12.25,12.25,12.13,12.25,2700,4.88 +NYSE,KSM,1996-04-30,12.13,12.25,12.13,12.13,13000,4.83 +NYSE,KSM,1996-04-29,12.25,12.25,12.25,12.25,8300,4.88 +NYSE,KSM,1996-04-26,12.38,12.38,12.25,12.25,6200,4.88 +NYSE,KSM,1996-04-25,12.38,12.38,12.25,12.25,500,4.88 +NYSE,KSM,1996-04-24,12.38,12.38,12.25,12.25,13400,4.88 +NYSE,KSM,1996-04-23,12.13,12.38,12.13,12.38,22700,4.93 +NYSE,KSM,1996-04-22,12.25,12.25,12.13,12.13,8900,4.83 +NYSE,KSM,1996-04-19,12.13,12.25,12.13,12.25,3600,4.88 +NYSE,KSM,1996-04-18,12.25,12.25,12.13,12.25,11400,4.88 +NYSE,KSM,1996-04-17,12.25,12.25,12.13,12.13,12700,4.83 +NYSE,KSM,1996-04-16,11.88,12.25,11.88,12.25,44400,4.88 +NYSE,KSM,1996-04-15,12.00,12.00,11.88,12.00,10600,4.78 +NYSE,KSM,1996-04-12,11.88,12.13,11.88,11.88,24400,4.73 +NYSE,KSM,1996-04-11,11.88,11.88,11.75,11.88,13100,4.73 +NYSE,KSM,1996-04-10,12.00,12.00,11.75,11.88,54500,4.70 +NYSE,KSM,1996-04-09,12.25,12.25,12.13,12.13,11900,4.80 +NYSE,KSM,1996-04-08,12.00,12.25,12.00,12.25,20800,4.85 +NYSE,KSM,1996-04-04,12.38,12.50,12.38,12.50,10500,4.95 +NYSE,KSM,1996-04-03,12.38,12.50,12.38,12.50,8900,4.95 +NYSE,KSM,1996-04-02,12.50,12.50,12.38,12.50,11700,4.95 +NYSE,KSM,1996-04-01,12.38,12.50,12.38,12.38,2700,4.90 +NYSE,KSM,1996-03-29,12.50,12.50,12.38,12.38,12200,4.90 +NYSE,KSM,1996-03-28,12.50,12.50,12.50,12.50,2200,4.95 +NYSE,KSM,1996-03-27,12.50,12.63,12.50,12.50,7500,4.95 +NYSE,KSM,1996-03-26,12.63,12.63,12.50,12.63,13000,5.00 +NYSE,KSM,1996-03-25,12.50,12.63,12.50,12.50,5500,4.95 +NYSE,KSM,1996-03-22,12.50,12.50,12.50,12.50,2700,4.95 +NYSE,KSM,1996-03-21,12.50,12.63,12.50,12.50,14200,4.95 +NYSE,KSM,1996-03-20,12.63,12.63,12.50,12.50,13000,4.95 +NYSE,KSM,1996-03-19,12.63,12.63,12.50,12.50,10500,4.95 +NYSE,KSM,1996-03-18,12.63,12.63,12.50,12.63,9400,5.00 +NYSE,KSM,1996-03-15,12.50,12.63,12.50,12.63,10200,5.00 +NYSE,KSM,1996-03-14,12.25,12.38,12.25,12.38,36900,4.90 +NYSE,KSM,1996-03-13,12.00,12.13,12.00,12.13,14700,4.80 +NYSE,KSM,1996-03-12,12.25,12.25,12.00,12.13,15600,4.77 +NYSE,KSM,1996-03-11,12.50,12.50,12.38,12.38,10500,4.87 +NYSE,KSM,1996-03-08,12.75,12.75,12.63,12.63,14400,4.97 +NYSE,KSM,1996-03-07,12.88,12.88,12.75,12.75,10200,5.02 +NYSE,KSM,1996-03-06,12.75,12.88,12.75,12.75,43300,5.02 +NYSE,KSM,1996-03-05,12.75,12.75,12.75,12.75,13000,5.02 +NYSE,KSM,1996-03-04,12.88,12.88,12.75,12.75,13100,5.02 +NYSE,KSM,1996-03-01,13.00,13.00,12.88,13.00,11600,5.12 +NYSE,KSM,1996-02-29,12.88,13.00,12.88,12.88,6700,5.07 +NYSE,KSM,1996-02-28,12.88,13.00,12.88,13.00,19100,5.12 +NYSE,KSM,1996-02-27,13.00,13.00,12.88,13.00,13000,5.12 +NYSE,KSM,1996-02-26,13.00,13.00,12.88,12.88,6100,5.07 +NYSE,KSM,1996-02-23,13.00,13.00,12.88,13.00,16100,5.12 +NYSE,KSM,1996-02-22,12.88,13.00,12.88,13.00,4100,5.12 +NYSE,KSM,1996-02-21,12.88,13.00,12.88,13.00,4700,5.12 +NYSE,KSM,1996-02-20,12.88,13.00,12.88,13.00,7500,5.12 +NYSE,KSM,1996-02-16,13.00,13.00,12.88,12.88,13700,5.07 +NYSE,KSM,1996-02-15,12.88,12.88,12.88,12.88,12800,5.07 +NYSE,KSM,1996-02-14,12.88,13.00,12.88,12.88,10600,5.07 +NYSE,KSM,1996-02-13,12.88,13.00,12.88,12.88,4800,5.07 +NYSE,KSM,1996-02-12,13.00,13.00,12.88,12.88,10300,5.04 +NYSE,KSM,1996-02-09,13.00,13.00,13.00,13.00,1100,5.09 +NYSE,KSM,1996-02-08,12.88,13.00,12.88,13.00,5900,5.09 +NYSE,KSM,1996-02-07,13.00,13.00,12.88,13.00,15500,5.09 +NYSE,KSM,1996-02-06,12.88,12.88,12.88,12.88,9400,5.04 +NYSE,KSM,1996-02-05,13.00,13.00,12.88,12.88,22200,5.04 +NYSE,KSM,1996-02-02,13.00,13.00,13.00,13.00,22200,5.09 +NYSE,KSM,1996-02-01,13.00,13.13,13.00,13.00,9200,5.09 +NYSE,KSM,1996-01-31,13.00,13.13,13.00,13.13,11400,5.14 +NYSE,KSM,1996-01-30,13.13,13.13,13.00,13.00,15600,5.09 +NYSE,KSM,1996-01-29,12.88,12.88,12.88,12.88,33100,5.04 +NYSE,KSM,1996-01-26,12.63,12.88,12.63,12.75,36600,4.99 +NYSE,KSM,1996-01-25,12.63,12.75,12.63,12.63,12000,4.95 +NYSE,KSM,1996-01-24,12.63,12.75,12.50,12.75,23000,4.99 +NYSE,KSM,1996-01-23,12.50,12.63,12.50,12.50,11200,4.89 +NYSE,KSM,1996-01-22,12.63,12.63,12.50,12.50,10000,4.89 +NYSE,KSM,1996-01-19,12.50,12.63,12.50,12.63,13700,4.95 +NYSE,KSM,1996-01-18,12.63,12.63,12.50,12.50,13700,4.89 +NYSE,KSM,1996-01-17,12.75,12.75,12.63,12.75,12800,4.99 +NYSE,KSM,1996-01-16,12.63,12.75,12.63,12.75,4700,4.99 +NYSE,KSM,1996-01-15,12.63,12.63,12.50,12.50,12500,4.89 +NYSE,KSM,1996-01-12,12.50,12.63,12.50,12.63,30600,4.95 +NYSE,KSM,1996-01-11,12.50,12.63,12.50,12.50,11600,4.89 +NYSE,KSM,1996-01-10,12.50,12.50,12.50,12.50,10600,4.87 +NYSE,KSM,1996-01-09,12.50,12.63,12.38,12.50,52300,4.87 +NYSE,KSM,1996-01-08,12.50,12.50,12.38,12.50,20000,4.87 +NYSE,KSM,1996-01-05,12.50,12.50,12.50,12.50,1600,4.87 +NYSE,KSM,1996-01-04,12.38,12.50,12.38,12.38,10800,4.82 +NYSE,KSM,1996-01-03,12.38,12.63,12.38,12.38,11100,4.82 +NYSE,KSM,1996-01-02,12.38,12.50,12.38,12.38,10600,4.82 +NYSE,KSM,1995-12-29,12.25,12.38,12.25,12.38,20900,4.82 +NYSE,KSM,1995-12-28,12.25,12.38,12.25,12.38,5800,4.82 +NYSE,KSM,1995-12-27,12.25,12.25,12.25,12.25,9500,4.77 +NYSE,KSM,1995-12-26,12.25,12.25,12.13,12.25,11100,4.77 +NYSE,KSM,1995-12-22,12.00,12.25,12.00,12.25,19400,4.77 +NYSE,KSM,1995-12-21,12.13,12.13,12.13,12.13,3300,4.72 +NYSE,KSM,1995-12-20,11.88,12.13,11.88,12.00,20900,4.67 +NYSE,KSM,1995-12-19,11.88,12.00,11.88,11.88,14400,4.63 +NYSE,KSM,1995-12-18,11.88,12.00,11.88,11.88,15300,4.63 +NYSE,KSM,1995-12-15,12.00,12.00,11.88,11.88,15800,4.63 +NYSE,KSM,1995-12-14,12.00,12.13,12.00,12.13,33000,4.72 +NYSE,KSM,1995-12-13,12.00,12.13,12.00,12.13,10600,4.72 +NYSE,KSM,1995-12-12,12.00,12.13,12.00,12.00,12500,4.67 +NYSE,KSM,1995-12-11,12.13,12.13,12.13,12.13,10200,4.72 +NYSE,KSM,1995-12-08,12.13,12.13,12.13,12.13,2000,4.70 +NYSE,KSM,1995-12-07,12.25,12.25,12.13,12.13,14800,4.70 +NYSE,KSM,1995-12-06,12.13,12.25,12.13,12.25,6100,4.74 +NYSE,KSM,1995-12-05,12.13,12.25,12.13,12.13,13400,4.70 +NYSE,KSM,1995-12-04,12.25,12.25,12.13,12.25,12200,4.74 +NYSE,KSM,1995-12-01,12.25,12.25,12.13,12.13,3000,4.70 +NYSE,KSM,1995-11-30,12.13,12.13,12.13,12.13,4800,4.70 +NYSE,KSM,1995-11-29,12.13,12.13,12.00,12.00,11400,4.65 +NYSE,KSM,1995-11-28,12.00,12.13,12.00,12.13,10200,4.70 +NYSE,KSM,1995-11-27,12.00,12.13,12.00,12.00,14700,4.65 +NYSE,KSM,1995-11-24,12.13,12.13,12.00,12.00,9500,4.65 +NYSE,KSM,1995-11-22,12.13,12.13,12.00,12.00,12200,4.65 +NYSE,KSM,1995-11-21,12.00,12.00,12.00,12.00,12000,4.65 +NYSE,KSM,1995-11-20,12.13,12.13,12.00,12.00,20600,4.65 +NYSE,KSM,1995-11-17,12.13,12.13,12.00,12.13,20900,4.70 +NYSE,KSM,1995-11-16,12.00,12.13,12.00,12.13,20600,4.70 +NYSE,KSM,1995-11-15,12.13,12.13,12.00,12.13,23400,4.70 +NYSE,KSM,1995-11-14,12.00,12.13,12.00,12.13,11400,4.70 +NYSE,KSM,1995-11-13,12.13,12.13,12.00,12.13,25900,4.70 +NYSE,KSM,1995-11-10,12.00,12.13,12.00,12.13,5000,4.70 +NYSE,KSM,1995-11-09,12.13,12.13,12.00,12.00,13400,4.65 +NYSE,KSM,1995-11-08,12.13,12.25,12.13,12.25,12000,4.72 +NYSE,KSM,1995-11-07,12.25,12.25,12.13,12.13,13700,4.67 +NYSE,KSM,1995-11-06,12.25,12.25,12.13,12.13,20300,4.67 +NYSE,KSM,1995-11-03,12.13,12.25,12.00,12.13,26700,4.67 +NYSE,KSM,1995-11-02,12.13,12.13,12.00,12.13,42500,4.67 +NYSE,KSM,1995-11-01,12.13,12.13,12.00,12.00,9200,4.62 +NYSE,KSM,1995-10-31,12.13,12.13,12.00,12.13,6400,4.67 +NYSE,KSM,1995-10-30,12.13,12.13,12.00,12.00,10600,4.62 +NYSE,KSM,1995-10-27,12.00,12.13,12.00,12.00,12000,4.62 +NYSE,KSM,1995-10-26,12.00,12.00,12.00,12.00,20300,4.62 +NYSE,KSM,1995-10-25,12.13,12.13,12.00,12.00,10500,4.62 +NYSE,KSM,1995-10-24,12.00,12.13,12.00,12.13,10300,4.67 +NYSE,KSM,1995-10-23,12.00,12.13,12.00,12.00,12000,4.62 +NYSE,KSM,1995-10-20,12.00,12.00,12.00,12.00,3400,4.62 +NYSE,KSM,1995-10-19,12.00,12.13,12.00,12.00,2800,4.62 +NYSE,KSM,1995-10-18,12.13,12.13,12.00,12.00,3700,4.62 +NYSE,KSM,1995-10-17,12.13,12.13,12.00,12.00,7200,4.62 +NYSE,KSM,1995-10-16,12.13,12.13,12.00,12.13,14700,4.67 +NYSE,KSM,1995-10-13,12.00,12.00,12.00,12.00,4700,4.62 +NYSE,KSM,1995-10-12,12.13,12.13,12.00,12.00,2500,4.62 +NYSE,KSM,1995-10-11,12.13,12.13,12.00,12.00,3300,4.62 +NYSE,KSM,1995-10-10,12.00,12.13,12.00,12.00,23400,4.62 +NYSE,KSM,1995-10-09,12.13,12.13,12.00,12.00,9100,4.62 +NYSE,KSM,1995-10-06,12.13,12.13,12.13,12.13,2200,4.67 +NYSE,KSM,1995-10-05,12.13,12.13,12.00,12.13,8900,4.65 +NYSE,KSM,1995-10-04,12.00,12.13,12.00,12.00,5500,4.60 +NYSE,KSM,1995-10-03,12.00,12.13,12.00,12.13,17500,4.65 +NYSE,KSM,1995-10-02,12.00,12.00,12.00,12.00,14800,4.60 +NYSE,KSM,1995-09-29,12.00,12.00,11.88,12.00,12300,4.60 +NYSE,KSM,1995-09-28,12.00,12.00,11.88,12.00,10300,4.60 +NYSE,KSM,1995-09-27,11.88,11.88,11.88,11.88,2300,4.55 +NYSE,KSM,1995-09-26,12.00,12.00,11.88,12.00,22000,4.60 +NYSE,KSM,1995-09-25,11.88,11.88,11.88,11.88,11100,4.55 +NYSE,KSM,1995-09-22,11.88,12.00,11.88,11.88,24400,4.55 +NYSE,KSM,1995-09-21,11.88,12.00,11.88,12.00,35300,4.60 +NYSE,KSM,1995-09-20,11.88,12.00,11.88,11.88,10900,4.55 +NYSE,KSM,1995-09-19,12.00,12.13,12.00,12.00,33300,4.60 +NYSE,KSM,1995-09-18,12.00,12.13,12.00,12.13,8600,4.65 +NYSE,KSM,1995-09-15,12.00,12.13,12.00,12.13,10800,4.65 +NYSE,KSM,1995-09-14,12.00,12.13,12.00,12.00,23000,4.60 +NYSE,KSM,1995-09-13,12.00,12.13,12.00,12.13,19200,4.65 +NYSE,KSM,1995-09-12,12.13,12.13,12.00,12.00,10900,4.60 +NYSE,KSM,1995-09-11,12.00,12.00,12.00,12.00,7200,4.60 +NYSE,KSM,1995-09-08,12.13,12.25,12.13,12.25,12500,4.67 +NYSE,KSM,1995-09-07,12.13,12.13,12.00,12.00,20600,4.57 +NYSE,KSM,1995-09-06,12.00,12.13,12.00,12.13,15200,4.62 +NYSE,KSM,1995-09-05,12.13,12.13,12.00,12.00,10000,4.57 +NYSE,KSM,1995-09-01,12.13,12.13,12.00,12.00,13300,4.57 +NYSE,KSM,1995-08-31,12.00,12.13,12.00,12.00,7000,4.57 +NYSE,KSM,1995-08-30,12.00,12.00,11.88,12.00,14400,4.57 +NYSE,KSM,1995-08-29,12.00,12.00,11.88,11.88,12500,4.52 +NYSE,KSM,1995-08-28,11.88,12.13,11.88,12.00,12200,4.57 +NYSE,KSM,1995-08-25,12.00,12.00,11.88,12.00,20200,4.57 +NYSE,KSM,1995-08-24,11.88,12.00,11.88,12.00,5000,4.57 +NYSE,KSM,1995-08-23,12.00,12.00,11.88,12.00,4800,4.57 +NYSE,KSM,1995-08-22,11.88,12.00,11.88,12.00,11700,4.57 +NYSE,KSM,1995-08-21,12.00,12.00,12.00,12.00,9100,4.57 +NYSE,KSM,1995-08-18,12.00,12.00,11.88,11.88,9700,4.52 +NYSE,KSM,1995-08-17,12.00,12.00,11.88,11.88,10600,4.52 +NYSE,KSM,1995-08-16,11.88,12.00,11.88,12.00,3400,4.57 +NYSE,KSM,1995-08-15,11.88,12.00,11.88,11.88,11400,4.52 +NYSE,KSM,1995-08-14,12.00,12.00,11.88,11.88,15500,4.52 +NYSE,KSM,1995-08-11,12.00,12.00,11.88,11.88,4800,4.52 +NYSE,KSM,1995-08-10,11.88,12.00,11.88,12.00,14800,4.57 +NYSE,KSM,1995-08-09,11.88,12.00,11.88,11.88,17200,4.52 +NYSE,KSM,1995-08-08,12.00,12.00,11.88,11.88,14700,4.50 +NYSE,KSM,1995-08-07,12.00,12.00,12.00,12.00,3000,4.54 +NYSE,KSM,1995-08-04,11.88,11.88,11.88,11.88,5800,4.50 +NYSE,KSM,1995-08-03,11.88,12.00,11.88,11.88,4400,4.50 +NYSE,KSM,1995-08-02,11.88,12.00,11.88,11.88,13700,4.50 +NYSE,KSM,1995-08-01,11.75,11.88,11.75,11.75,20300,4.45 +NYSE,KSM,1995-07-31,11.88,11.88,11.75,11.75,6100,4.45 +NYSE,KSM,1995-07-28,11.88,11.88,11.75,11.88,5300,4.50 +NYSE,KSM,1995-07-27,11.75,11.88,11.75,11.88,18600,4.50 +NYSE,KSM,1995-07-26,11.75,11.88,11.75,11.88,12500,4.50 +NYSE,KSM,1995-07-25,11.88,11.88,11.75,11.88,13900,4.50 +NYSE,KSM,1995-07-24,11.63,11.75,11.63,11.75,5500,4.45 +NYSE,KSM,1995-07-21,11.75,11.75,11.75,11.75,8300,4.45 +NYSE,KSM,1995-07-20,11.63,11.75,11.63,11.75,3100,4.45 +NYSE,KSM,1995-07-19,11.88,11.88,11.63,11.63,18700,4.40 +NYSE,KSM,1995-07-18,12.00,12.00,11.88,11.88,31900,4.50 +NYSE,KSM,1995-07-17,11.88,12.00,11.88,11.88,11900,4.50 +NYSE,KSM,1995-07-14,11.88,12.00,11.88,12.00,4700,4.54 +NYSE,KSM,1995-07-13,12.00,12.00,11.88,11.88,15300,4.50 +NYSE,KSM,1995-07-12,12.00,12.00,12.00,12.00,12500,4.54 +NYSE,KSM,1995-07-11,12.00,12.13,11.88,11.88,11600,4.50 +NYSE,KSM,1995-07-10,12.00,12.13,12.00,12.00,22500,4.54 +NYSE,KSM,1995-07-07,12.13,12.13,12.00,12.13,20000,4.57 +NYSE,KSM,1995-07-06,11.88,12.13,11.88,12.13,13300,4.57 +NYSE,KSM,1995-07-05,11.88,11.88,11.75,11.88,20500,4.47 +NYSE,KSM,1995-07-03,11.88,11.88,11.88,11.88,13400,4.47 +NYSE,KSM,1995-06-30,11.75,11.88,11.75,11.88,14700,4.47 +NYSE,KSM,1995-06-29,11.88,11.88,11.75,11.75,15300,4.42 +NYSE,KSM,1995-06-28,11.63,11.88,11.63,11.88,14200,4.47 +NYSE,KSM,1995-06-27,11.75,11.75,11.63,11.63,25500,4.38 +NYSE,KSM,1995-06-26,11.75,11.75,11.63,11.75,22700,4.42 +NYSE,KSM,1995-06-23,11.75,11.75,11.63,11.75,10600,4.42 +NYSE,KSM,1995-06-22,11.88,11.88,11.75,11.75,24100,4.42 +NYSE,KSM,1995-06-21,11.88,11.88,11.75,11.75,13100,4.42 +NYSE,KSM,1995-06-20,11.88,11.88,11.75,11.75,10900,4.42 +NYSE,KSM,1995-06-19,11.75,11.88,11.75,11.88,15500,4.47 +NYSE,KSM,1995-06-16,11.75,11.88,11.75,11.75,23400,4.42 +NYSE,KSM,1995-06-15,11.88,11.88,11.75,11.88,9800,4.47 +NYSE,KSM,1995-06-14,11.88,11.88,11.75,11.88,15800,4.47 +NYSE,KSM,1995-06-13,11.88,11.94,11.88,11.88,11600,4.47 +NYSE,KSM,1995-06-12,12.00,12.00,11.88,12.00,18700,4.49 +NYSE,KSM,1995-06-09,11.88,12.00,11.88,12.00,10000,4.49 +NYSE,KSM,1995-06-08,11.88,12.00,11.88,12.00,34400,4.49 +NYSE,KSM,1995-06-07,12.00,12.00,11.88,11.94,10300,4.47 +NYSE,KSM,1995-06-06,12.00,12.00,11.88,11.88,38800,4.45 +NYSE,KSM,1995-06-05,12.00,12.13,12.00,12.00,13100,4.49 +NYSE,KSM,1995-06-02,11.88,12.00,11.75,11.88,39500,4.45 +NYSE,KSM,1995-06-01,11.88,11.88,11.88,11.88,11200,4.45 +NYSE,KSM,1995-05-31,11.88,11.88,11.75,11.75,10000,4.40 +NYSE,KSM,1995-05-30,11.75,11.88,11.75,11.88,6600,4.45 +NYSE,KSM,1995-05-26,11.63,11.88,11.63,11.88,6100,4.45 +NYSE,KSM,1995-05-25,11.75,11.75,11.63,11.75,31300,4.40 +NYSE,KSM,1995-05-24,11.63,11.75,11.63,11.75,15300,4.40 +NYSE,KSM,1995-05-23,11.63,11.75,11.63,11.63,10300,4.35 +NYSE,KSM,1995-05-22,11.63,11.75,11.63,11.75,5800,4.40 +NYSE,KSM,1995-05-19,11.75,11.75,11.63,11.75,34500,4.40 +NYSE,KSM,1995-05-18,11.75,11.88,11.75,11.88,7200,4.45 +NYSE,KSM,1995-05-17,11.75,11.88,11.75,11.75,10500,4.40 +NYSE,KSM,1995-05-16,11.75,11.88,11.75,11.88,29700,4.45 +NYSE,KSM,1995-05-15,11.75,11.88,11.75,11.88,10800,4.45 +NYSE,KSM,1995-05-12,11.88,11.88,11.75,11.75,11600,4.40 +NYSE,KSM,1995-05-11,11.88,11.88,11.75,11.75,15500,4.40 +NYSE,KSM,1995-05-10,11.88,11.88,11.75,11.75,15600,4.40 +NYSE,KSM,1995-05-09,11.88,12.00,11.88,12.00,21700,4.49 +NYSE,KSM,1995-05-08,11.88,12.00,11.88,11.88,13600,4.42 +NYSE,KSM,1995-05-05,12.00,12.00,11.88,12.00,23100,4.47 +NYSE,KSM,1995-05-04,11.88,11.88,11.75,11.88,40200,4.42 +NYSE,KSM,1995-05-03,11.75,11.75,11.75,11.75,23000,4.37 +NYSE,KSM,1995-05-02,11.63,11.75,11.63,11.75,12300,4.37 +NYSE,KSM,1995-05-01,11.63,11.75,11.63,11.63,13300,4.33 +NYSE,KSM,1995-04-28,11.75,11.75,11.75,11.75,5000,4.37 +NYSE,KSM,1995-04-27,11.75,11.75,11.63,11.75,37300,4.37 +NYSE,KSM,1995-04-26,11.88,11.88,11.75,11.88,9400,4.42 +NYSE,KSM,1995-04-25,11.75,11.88,11.75,11.88,14700,4.42 +NYSE,KSM,1995-04-24,11.88,11.88,11.75,11.75,3000,4.37 +NYSE,KSM,1995-04-21,11.75,11.88,11.63,11.88,60900,4.42 +NYSE,KSM,1995-04-20,11.75,11.75,11.63,11.75,47800,4.37 +NYSE,KSM,1995-04-19,11.63,11.75,11.63,11.63,10900,4.33 +NYSE,KSM,1995-04-18,11.75,11.75,11.63,11.63,19700,4.33 +NYSE,KSM,1995-04-17,11.63,11.75,11.63,11.63,20200,4.33 +NYSE,KSM,1995-04-13,11.75,11.88,11.75,11.75,14100,4.37 +NYSE,KSM,1995-04-12,11.75,11.75,11.75,11.75,6600,4.37 +NYSE,KSM,1995-04-11,11.75,11.88,11.75,11.88,30000,4.42 +NYSE,KSM,1995-04-10,11.63,11.88,11.63,11.75,25500,4.37 +NYSE,KSM,1995-04-07,11.63,11.75,11.63,11.75,7000,4.37 +NYSE,KSM,1995-04-06,11.63,11.75,11.63,11.63,5600,4.30 +NYSE,KSM,1995-04-05,11.63,11.75,11.63,11.75,11100,4.35 +NYSE,KSM,1995-04-04,11.75,11.75,11.63,11.75,7300,4.35 +NYSE,KSM,1995-04-03,11.63,11.75,11.63,11.63,17200,4.30 +NYSE,KSM,1995-03-31,11.63,11.63,11.63,11.63,13000,4.30 +NYSE,KSM,1995-03-30,11.63,11.75,11.63,11.63,16100,4.30 +NYSE,KSM,1995-03-29,11.63,11.75,11.63,11.63,23900,4.30 +NYSE,KSM,1995-03-28,11.75,11.75,11.50,11.63,32000,4.30 +NYSE,KSM,1995-03-27,11.75,11.75,11.63,11.63,10300,4.30 +NYSE,KSM,1995-03-24,11.88,11.88,11.63,11.63,17000,4.30 +NYSE,KSM,1995-03-23,11.88,11.88,11.75,11.88,10500,4.40 +NYSE,KSM,1995-03-22,11.88,11.88,11.75,11.75,14500,4.35 +NYSE,KSM,1995-03-21,11.75,11.88,11.63,11.88,12000,4.40 +NYSE,KSM,1995-03-20,11.75,11.75,11.75,11.75,5800,4.35 +NYSE,KSM,1995-03-17,11.88,11.88,11.88,11.88,5200,4.40 +NYSE,KSM,1995-03-16,11.75,11.88,11.75,11.88,12300,4.40 +NYSE,KSM,1995-03-15,11.75,12.00,11.75,11.75,25500,4.35 +NYSE,KSM,1995-03-14,11.75,11.88,11.75,11.75,9500,4.35 +NYSE,KSM,1995-03-13,11.63,11.88,11.63,11.75,10000,4.35 +NYSE,KSM,1995-03-10,11.75,11.75,11.63,11.75,12700,4.35 +NYSE,KSM,1995-03-09,11.75,11.75,11.63,11.63,12700,4.30 +NYSE,KSM,1995-03-08,11.88,11.88,11.75,11.88,10500,4.37 +NYSE,KSM,1995-03-07,12.00,12.00,11.88,12.00,12800,4.42 +NYSE,KSM,1995-03-06,11.88,12.00,11.88,12.00,15000,4.42 +NYSE,KSM,1995-03-03,12.00,12.00,11.88,11.88,14100,4.37 +NYSE,KSM,1995-03-02,12.13,12.13,12.00,12.00,10300,4.42 +NYSE,KSM,1995-03-01,12.00,12.13,11.88,12.00,20300,4.42 +NYSE,KSM,1995-02-28,12.00,12.13,11.88,11.94,11700,4.39 +NYSE,KSM,1995-02-27,12.00,12.13,12.00,12.00,8300,4.42 +NYSE,KSM,1995-02-24,11.88,12.13,11.88,12.13,14200,4.46 +NYSE,KSM,1995-02-23,11.88,12.13,11.88,12.13,22500,4.46 +NYSE,KSM,1995-02-22,11.75,12.00,11.75,12.00,12700,4.42 +NYSE,KSM,1995-02-21,11.75,11.88,11.75,11.75,21900,4.32 +NYSE,KSM,1995-02-17,11.88,11.88,11.88,11.88,4400,4.37 +NYSE,KSM,1995-02-16,11.88,11.88,11.88,11.88,10900,4.37 +NYSE,KSM,1995-02-15,12.13,12.13,11.88,11.88,21700,4.37 +NYSE,KSM,1995-02-14,12.00,12.00,11.88,11.88,12300,4.37 +NYSE,KSM,1995-02-13,12.00,12.13,12.00,12.00,14100,4.42 +NYSE,KSM,1995-02-10,12.13,12.13,12.00,12.00,10900,4.42 +NYSE,KSM,1995-02-09,12.00,12.00,11.88,11.88,20900,4.37 +NYSE,KSM,1995-02-08,12.13,12.13,12.00,12.00,7200,4.39 +NYSE,KSM,1995-02-07,12.00,12.00,12.00,12.00,6200,4.39 +NYSE,KSM,1995-02-06,12.00,12.13,12.00,12.13,6900,4.44 +NYSE,KSM,1995-02-03,11.88,12.00,11.88,11.88,13900,4.35 +NYSE,KSM,1995-02-02,11.88,12.00,11.75,11.88,16200,4.35 +NYSE,KSM,1995-02-01,11.88,11.88,11.75,11.75,17700,4.30 +NYSE,KSM,1995-01-31,11.75,12.00,11.75,11.88,10600,4.35 +NYSE,KSM,1995-01-30,11.88,11.88,11.88,11.88,5300,4.35 +NYSE,KSM,1995-01-27,11.88,11.88,11.75,11.88,10000,4.35 +NYSE,KSM,1995-01-26,11.88,11.88,11.75,11.75,7200,4.30 +NYSE,KSM,1995-01-25,11.88,11.88,11.75,11.75,4500,4.30 +NYSE,KSM,1995-01-24,11.75,11.88,11.75,11.88,13100,4.35 +NYSE,KSM,1995-01-23,11.88,11.88,11.63,11.63,12700,4.25 +NYSE,KSM,1995-01-20,11.75,11.88,11.75,11.88,11600,4.35 +NYSE,KSM,1995-01-19,11.75,11.88,11.63,11.88,24100,4.35 +NYSE,KSM,1995-01-18,11.38,11.63,11.38,11.63,25000,4.25 +NYSE,KSM,1995-01-17,11.25,11.25,11.13,11.25,16100,4.12 +NYSE,KSM,1995-01-16,11.25,11.25,11.13,11.13,15500,4.07 +NYSE,KSM,1995-01-13,11.13,11.25,11.13,11.13,13700,4.07 +NYSE,KSM,1995-01-12,11.25,11.25,11.13,11.13,12000,4.07 +NYSE,KSM,1995-01-11,11.13,11.38,11.13,11.25,14200,4.12 +NYSE,KSM,1995-01-10,11.25,11.25,11.13,11.25,6100,4.12 +NYSE,KSM,1995-01-09,11.25,11.50,11.25,11.25,15200,4.12 +NYSE,KSM,1995-01-06,11.50,11.63,11.38,11.63,8600,4.23 +NYSE,KSM,1995-01-05,11.50,11.50,11.50,11.50,4700,4.18 +NYSE,KSM,1995-01-04,11.13,11.38,11.13,11.38,10900,4.14 +NYSE,KSM,1995-01-03,11.13,11.13,11.13,11.13,200,4.05 +NYSE,KSM,1994-12-30,11.00,11.13,10.88,11.13,22200,4.05 +NYSE,KSM,1994-12-29,11.00,11.25,11.00,11.00,21600,4.00 +NYSE,KSM,1994-12-28,11.00,11.13,11.00,11.13,8000,4.05 +NYSE,KSM,1994-12-27,10.88,11.00,10.88,11.00,13600,4.00 +NYSE,KSM,1994-12-23,10.88,11.00,10.88,10.88,22500,3.96 +NYSE,KSM,1994-12-22,11.13,11.13,10.88,11.00,27500,4.00 +NYSE,KSM,1994-12-21,10.88,11.00,10.75,11.00,28400,4.00 +NYSE,KSM,1994-12-20,11.00,11.00,10.75,10.88,17200,3.96 +NYSE,KSM,1994-12-19,10.88,10.88,10.88,10.88,11100,3.96 +NYSE,KSM,1994-12-16,11.00,11.00,10.88,11.00,20000,4.00 +NYSE,KSM,1994-12-15,10.75,11.00,10.75,11.00,24100,4.00 +NYSE,KSM,1994-12-14,10.88,11.00,10.75,10.75,20600,3.91 +NYSE,KSM,1994-12-13,10.75,10.88,10.75,10.88,10800,3.96 +NYSE,KSM,1994-12-12,11.00,11.00,10.75,10.88,32500,3.96 +NYSE,KSM,1994-12-09,11.25,11.25,11.00,11.00,34200,4.00 +NYSE,KSM,1994-12-08,11.63,11.63,11.50,11.50,14500,4.16 +NYSE,KSM,1994-12-07,11.63,11.75,11.63,11.63,11900,4.21 +NYSE,KSM,1994-12-06,11.75,11.88,11.75,11.75,17500,4.25 +NYSE,KSM,1994-12-05,11.88,11.88,11.88,11.88,6100,4.30 +NYSE,KSM,1994-12-02,11.75,11.75,11.63,11.75,11900,4.25 +NYSE,KSM,1994-12-01,11.50,11.75,11.50,11.63,13300,4.21 +NYSE,KSM,1994-11-30,11.75,11.88,11.38,11.63,42000,4.21 +NYSE,KSM,1994-11-29,11.75,11.88,11.63,11.63,19700,4.21 +NYSE,KSM,1994-11-28,12.00,12.00,11.75,11.88,11400,4.30 +NYSE,KSM,1994-11-25,11.63,11.75,11.63,11.75,5600,4.25 +NYSE,KSM,1994-11-23,11.25,11.75,11.25,11.75,55000,4.25 +NYSE,KSM,1994-11-22,11.13,11.25,11.13,11.25,10000,4.07 +NYSE,KSM,1994-11-21,11.00,11.25,11.00,11.25,26900,4.07 +NYSE,KSM,1994-11-18,10.88,11.00,10.88,11.00,24200,3.98 +NYSE,KSM,1994-11-17,10.75,10.88,10.75,10.88,19800,3.93 +NYSE,KSM,1994-11-16,10.63,10.75,10.63,10.75,14400,3.89 +NYSE,KSM,1994-11-15,10.50,10.63,10.38,10.50,22700,3.80 +NYSE,KSM,1994-11-14,10.50,10.63,10.50,10.63,24500,3.84 +NYSE,KSM,1994-11-11,10.63,10.75,10.63,10.63,24100,3.84 +NYSE,KSM,1994-11-10,10.75,10.75,10.63,10.63,16700,3.84 +NYSE,KSM,1994-11-09,10.88,10.88,10.75,10.75,20800,3.89 +NYSE,KSM,1994-11-08,10.75,10.88,10.63,10.75,34100,3.89 +NYSE,KSM,1994-11-07,11.13,11.13,11.00,11.00,16600,3.95 +NYSE,KSM,1994-11-04,11.00,11.13,10.88,11.13,14700,4.00 +NYSE,KSM,1994-11-03,11.25,11.25,11.00,11.00,27000,3.95 +NYSE,KSM,1994-11-02,11.13,11.25,11.13,11.13,12700,4.00 +NYSE,KSM,1994-11-01,11.38,11.38,11.25,11.25,13900,4.04 +NYSE,KSM,1994-10-31,11.38,11.38,11.25,11.38,18300,4.09 +NYSE,KSM,1994-10-28,11.38,11.38,11.25,11.25,13600,4.04 +NYSE,KSM,1994-10-27,11.38,11.38,11.25,11.25,12200,4.04 +NYSE,KSM,1994-10-26,11.25,11.38,11.25,11.25,20900,4.04 +NYSE,KSM,1994-10-25,11.25,11.38,11.25,11.38,14500,4.09 +NYSE,KSM,1994-10-24,11.25,11.38,11.13,11.38,15300,4.09 +NYSE,KSM,1994-10-21,11.13,11.25,11.13,11.25,23300,4.04 +NYSE,KSM,1994-10-20,11.25,11.25,11.13,11.25,22800,4.04 +NYSE,KSM,1994-10-19,11.25,11.25,11.13,11.25,18700,4.04 +NYSE,KSM,1994-10-18,11.38,11.38,11.25,11.25,12500,4.04 +NYSE,KSM,1994-10-17,11.25,11.25,11.25,11.25,8100,4.04 +NYSE,KSM,1994-10-14,11.25,11.38,11.25,11.38,5200,4.09 +NYSE,KSM,1994-10-13,11.50,11.50,11.25,11.25,12800,4.04 +NYSE,KSM,1994-10-12,11.25,11.25,11.25,11.25,4200,4.04 +NYSE,KSM,1994-10-11,11.50,11.50,11.38,11.38,32500,4.09 +NYSE,KSM,1994-10-10,11.50,11.50,11.50,11.50,8300,4.13 +NYSE,KSM,1994-10-07,11.63,11.63,11.38,11.63,14700,4.18 +NYSE,KSM,1994-10-06,11.63,11.63,11.50,11.63,10000,4.15 +NYSE,KSM,1994-10-05,11.63,11.63,11.38,11.50,17000,4.11 +NYSE,KSM,1994-10-04,11.63,11.88,11.63,11.75,14500,4.20 +NYSE,KSM,1994-10-03,11.75,11.75,11.63,11.75,14200,4.20 +NYSE,KSM,1994-09-30,11.75,11.75,11.50,11.50,11700,4.11 +NYSE,KSM,1994-09-29,11.75,11.88,11.63,11.75,15300,4.20 +NYSE,KSM,1994-09-28,11.63,11.75,11.63,11.75,5500,4.20 +NYSE,KSM,1994-09-27,11.50,11.75,11.50,11.75,10000,4.20 +NYSE,KSM,1994-09-26,11.25,11.38,11.13,11.38,7800,4.07 +NYSE,KSM,1994-09-23,11.00,11.25,11.00,11.13,22500,3.98 +NYSE,KSM,1994-09-22,11.38,11.38,11.00,11.00,19700,3.93 +NYSE,KSM,1994-09-21,11.63,11.63,11.25,11.25,16700,4.02 +NYSE,KSM,1994-09-20,11.75,11.75,11.50,11.50,29400,4.11 +NYSE,KSM,1994-09-19,11.88,11.88,11.75,11.75,10000,4.20 +NYSE,KSM,1994-09-16,12.00,12.00,11.88,11.88,8000,4.24 +NYSE,KSM,1994-09-15,12.00,12.00,11.88,11.88,5900,4.24 +NYSE,KSM,1994-09-14,11.88,12.00,11.88,11.88,6600,4.24 +NYSE,KSM,1994-09-13,12.00,12.00,11.88,12.00,13400,4.29 +NYSE,KSM,1994-09-12,11.88,11.88,11.88,11.88,15000,4.24 +NYSE,KSM,1994-09-09,11.88,11.88,11.75,11.88,14500,4.24 +NYSE,KSM,1994-09-08,11.88,11.88,11.88,11.88,9700,4.22 +NYSE,KSM,1994-09-07,11.88,12.00,11.88,11.88,9400,4.22 +NYSE,KSM,1994-09-06,12.13,12.13,12.00,12.00,11400,4.26 +NYSE,KSM,1994-09-02,12.13,12.13,12.13,12.13,2700,4.31 +NYSE,KSM,1994-09-01,12.00,12.00,12.00,12.00,8300,4.26 +NYSE,KSM,1994-08-31,12.00,12.00,12.00,12.00,12700,4.26 +NYSE,KSM,1994-08-30,12.00,12.00,11.88,12.00,20600,4.26 +NYSE,KSM,1994-08-29,12.13,12.13,12.00,12.00,7200,4.26 +NYSE,KSM,1994-08-26,12.13,12.13,12.00,12.00,27800,4.26 +NYSE,KSM,1994-08-25,12.13,12.25,12.00,12.13,17000,4.31 +NYSE,KSM,1994-08-24,12.25,12.25,12.13,12.25,31900,4.35 +NYSE,KSM,1994-08-23,12.13,12.25,12.13,12.25,6200,4.35 +NYSE,KSM,1994-08-22,12.25,12.38,12.13,12.13,11700,4.31 +NYSE,KSM,1994-08-19,12.13,12.25,12.13,12.25,3700,4.35 +NYSE,KSM,1994-08-18,12.13,12.25,12.13,12.25,6600,4.35 +NYSE,KSM,1994-08-17,12.13,12.25,12.13,12.25,22200,4.35 +NYSE,KSM,1994-08-16,12.13,12.25,12.13,12.25,8400,4.35 +NYSE,KSM,1994-08-15,12.38,12.38,12.25,12.25,13900,4.35 +NYSE,KSM,1994-08-12,12.38,12.38,12.25,12.25,5800,4.35 +NYSE,KSM,1994-08-11,12.25,12.25,12.25,12.25,1700,4.35 +NYSE,KSM,1994-08-10,12.25,12.25,12.25,12.25,12000,4.35 +NYSE,KSM,1994-08-09,12.38,12.38,12.25,12.38,5500,4.40 +NYSE,KSM,1994-08-08,12.63,12.63,12.38,12.50,45800,4.42 +NYSE,KSM,1994-08-05,12.50,12.63,12.50,12.50,8700,4.42 +NYSE,KSM,1994-08-04,12.63,12.63,12.50,12.63,16400,4.46 +NYSE,KSM,1994-08-03,12.50,12.63,12.25,12.63,40900,4.46 +NYSE,KSM,1994-08-02,12.50,12.50,12.38,12.38,7000,4.37 +NYSE,KSM,1994-08-01,12.50,12.50,12.38,12.50,8400,4.42 +NYSE,KSM,1994-07-29,12.38,12.50,12.38,12.50,9100,4.42 +NYSE,KSM,1994-07-28,12.25,12.50,12.25,12.50,26300,4.42 +NYSE,KSM,1994-07-27,12.25,12.25,12.25,12.25,5800,4.33 +NYSE,KSM,1994-07-26,12.38,12.38,12.25,12.25,12300,4.33 +NYSE,KSM,1994-07-25,12.13,12.50,12.13,12.38,41400,4.37 +NYSE,KSM,1994-07-22,12.38,12.38,12.13,12.13,13700,4.29 +NYSE,KSM,1994-07-21,12.25,12.38,12.25,12.25,11900,4.33 +NYSE,KSM,1994-07-20,12.38,12.38,12.25,12.25,20500,4.33 +NYSE,KSM,1994-07-19,12.50,12.50,12.25,12.25,14700,4.33 +NYSE,KSM,1994-07-18,12.50,12.50,12.38,12.38,2300,4.37 +NYSE,KSM,1994-07-15,12.38,12.50,12.38,12.50,10300,4.42 +NYSE,KSM,1994-07-14,12.50,12.50,12.50,12.50,3900,4.42 +NYSE,KSM,1994-07-13,12.50,12.50,12.38,12.38,17700,4.37 +NYSE,KSM,1994-07-12,12.38,12.50,12.38,12.38,11400,4.37 +NYSE,KSM,1994-07-11,12.25,12.50,12.25,12.38,22000,4.37 +NYSE,KSM,1994-07-08,12.38,12.50,12.38,12.50,15000,4.39 +NYSE,KSM,1994-07-07,12.38,12.38,12.38,12.38,12000,4.35 +NYSE,KSM,1994-07-06,12.38,12.38,12.38,12.38,000,4.35 +NYSE,KSM,1994-07-05,12.25,12.38,12.25,12.38,11200,4.35 +NYSE,KSM,1994-07-01,12.38,12.38,12.38,12.38,1100,4.35 +NYSE,KSM,1994-06-30,12.25,12.38,12.25,12.38,12800,4.35 +NYSE,KSM,1994-06-29,12.38,12.38,12.25,12.38,3000,4.35 +NYSE,KSM,1994-06-28,12.25,12.38,12.25,12.25,17000,4.30 +NYSE,KSM,1994-06-27,12.38,12.50,12.38,12.38,10900,4.35 +NYSE,KSM,1994-06-24,12.38,12.50,12.38,12.50,7000,4.39 +NYSE,KSM,1994-06-23,12.50,12.50,12.38,12.50,5600,4.39 +NYSE,KSM,1994-06-22,12.63,12.63,12.38,12.50,2300,4.39 +NYSE,KSM,1994-06-21,12.50,12.50,12.50,12.50,1400,4.39 +NYSE,KSM,1994-06-20,12.50,12.50,12.38,12.38,21700,4.35 +NYSE,KSM,1994-06-17,12.38,12.50,12.38,12.38,8300,4.35 +NYSE,KSM,1994-06-16,12.38,12.50,12.25,12.25,6200,4.30 +NYSE,KSM,1994-06-15,12.38,12.38,12.38,12.38,8300,4.35 +NYSE,KSM,1994-06-14,12.25,12.38,12.25,12.38,8300,4.35 +NYSE,KSM,1994-06-13,12.13,12.25,12.13,12.13,20800,4.26 +NYSE,KSM,1994-06-10,12.25,12.25,12.13,12.25,15200,4.30 +NYSE,KSM,1994-06-09,12.25,12.25,12.13,12.25,25000,4.30 +NYSE,KSM,1994-06-08,12.13,12.25,12.13,12.25,14700,4.28 +NYSE,KSM,1994-06-07,12.25,12.25,12.13,12.25,12800,4.28 +NYSE,KSM,1994-06-06,12.25,12.25,12.00,12.25,16400,4.28 +NYSE,KSM,1994-06-03,12.25,12.25,12.13,12.25,11400,4.28 +NYSE,KSM,1994-06-02,12.25,12.25,12.13,12.13,8600,4.24 +NYSE,KSM,1994-06-01,12.25,12.25,12.00,12.13,18100,4.24 +NYSE,KSM,1994-05-31,12.13,12.25,12.13,12.25,13900,4.28 +NYSE,KSM,1994-05-27,12.13,12.13,12.00,12.13,10300,4.24 +NYSE,KSM,1994-05-26,12.00,12.13,12.00,12.13,4800,4.24 +NYSE,KSM,1994-05-25,12.00,12.13,12.00,12.00,18600,4.19 +NYSE,KSM,1994-05-24,12.00,12.13,12.00,12.13,10800,4.24 +NYSE,KSM,1994-05-23,11.88,12.00,11.88,11.88,13000,4.15 +NYSE,KSM,1994-05-20,12.00,12.00,11.88,12.00,30200,4.19 +NYSE,KSM,1994-05-19,11.75,12.00,11.75,11.88,26700,4.15 +NYSE,KSM,1994-05-18,11.75,11.88,11.75,11.75,11700,4.11 +NYSE,KSM,1994-05-17,11.75,11.88,11.75,11.75,13900,4.11 +NYSE,KSM,1994-05-16,11.75,11.88,11.75,11.88,4800,4.15 +NYSE,KSM,1994-05-13,11.75,11.75,11.75,11.75,12700,4.11 +NYSE,KSM,1994-05-12,11.88,11.88,11.75,11.75,1600,4.11 +NYSE,KSM,1994-05-11,11.88,11.88,11.75,11.88,14800,4.15 +NYSE,KSM,1994-05-10,11.75,11.88,11.75,11.88,4200,4.15 +NYSE,KSM,1994-05-09,11.88,12.00,11.75,11.75,10300,4.11 +NYSE,KSM,1994-05-06,11.75,12.00,11.75,11.88,40000,4.13 +NYSE,KSM,1994-05-05,12.00,12.00,11.88,11.88,13900,4.13 +NYSE,KSM,1994-05-04,11.75,12.00,11.75,11.75,16600,4.08 +NYSE,KSM,1994-05-03,11.88,11.88,11.75,11.88,10600,4.13 +NYSE,KSM,1994-05-02,11.88,11.88,11.75,11.75,4400,4.08 +NYSE,KSM,1994-04-29,12.00,12.00,11.88,11.88,24400,4.13 +NYSE,KSM,1994-04-28,11.88,12.00,11.75,11.88,14500,4.13 +NYSE,KSM,1994-04-26,11.88,12.00,11.88,12.00,12700,4.17 +NYSE,KSM,1994-04-25,11.63,11.88,11.63,11.88,14100,4.13 +NYSE,KSM,1994-04-22,11.75,11.75,11.63,11.75,12200,4.08 +NYSE,KSM,1994-04-21,11.63,11.75,11.63,11.75,12700,4.08 +NYSE,KSM,1994-04-20,11.63,11.63,11.50,11.50,13000,3.99 +NYSE,KSM,1994-04-19,11.63,11.75,11.63,11.63,6600,4.04 +NYSE,KSM,1994-04-18,11.75,11.75,11.50,11.63,13000,4.04 +NYSE,KSM,1994-04-15,11.63,11.75,11.63,11.63,8000,4.04 +NYSE,KSM,1994-04-14,11.63,11.75,11.63,11.63,8700,4.04 +NYSE,KSM,1994-04-13,11.75,11.75,11.63,11.63,23900,4.04 +NYSE,KSM,1994-04-12,11.63,11.75,11.63,11.75,12700,4.08 +NYSE,KSM,1994-04-11,11.75,11.75,11.63,11.63,24100,4.04 +NYSE,KSM,1994-04-08,11.88,11.88,11.75,11.75,15500,4.06 +NYSE,KSM,1994-04-07,11.75,12.13,11.75,12.13,10900,4.19 +NYSE,KSM,1994-04-06,11.75,11.75,11.75,11.75,15200,4.06 +NYSE,KSM,1994-04-05,11.38,11.63,11.38,11.63,40900,4.02 +NYSE,KSM,1994-04-04,11.50,11.63,11.25,11.38,41900,3.93 +NYSE,KSM,1994-03-31,11.63,11.63,11.50,11.63,17000,4.02 +NYSE,KSM,1994-03-30,11.50,11.75,11.50,11.63,19700,4.02 +NYSE,KSM,1994-03-29,12.00,12.00,11.38,11.50,11900,3.97 +NYSE,KSM,1994-03-28,11.88,12.00,11.88,12.00,11900,4.14 +NYSE,KSM,1994-03-25,12.00,12.00,11.88,12.00,13100,4.14 +NYSE,KSM,1994-03-24,12.25,12.38,12.00,12.00,13300,4.14 +NYSE,KSM,1994-03-23,12.25,12.38,12.13,12.25,13400,4.23 +NYSE,KSM,1994-03-22,12.25,12.38,12.25,12.25,12500,4.23 +NYSE,KSM,1994-03-21,12.25,12.25,12.25,12.25,17300,4.23 +NYSE,KSM,1994-03-18,12.38,12.38,12.38,12.38,4800,4.28 +NYSE,KSM,1994-03-17,12.25,12.38,12.13,12.38,13400,4.28 +NYSE,KSM,1994-03-16,12.00,12.25,12.00,12.25,6400,4.23 +NYSE,KSM,1994-03-15,12.38,12.38,12.25,12.25,25300,4.23 +NYSE,KSM,1994-03-14,12.38,12.50,12.25,12.25,11900,4.23 +NYSE,KSM,1994-03-11,12.50,12.50,12.38,12.50,5500,4.32 +NYSE,KSM,1994-03-10,12.63,12.63,12.50,12.63,12800,4.36 +NYSE,KSM,1994-03-09,12.50,12.63,12.38,12.50,16600,4.32 +NYSE,KSM,1994-03-08,12.75,12.75,12.63,12.63,22800,4.34 +NYSE,KSM,1994-03-07,12.63,12.75,12.63,12.75,8600,4.38 +NYSE,KSM,1994-03-04,12.75,12.75,12.63,12.75,13900,4.38 +NYSE,KSM,1994-03-03,12.75,12.75,12.75,12.75,3400,4.38 +NYSE,KSM,1994-03-02,12.50,12.75,12.50,12.75,10000,4.38 +NYSE,KSM,1994-03-01,12.50,12.63,12.50,12.63,14800,4.34 +NYSE,KSM,1994-02-28,12.38,12.50,12.38,12.50,4700,4.29 +NYSE,KSM,1994-02-25,12.38,12.50,12.38,12.38,21400,4.25 +NYSE,KSM,1994-02-24,12.63,12.75,12.50,12.50,18700,4.29 +NYSE,KSM,1994-02-23,12.63,12.75,12.63,12.75,7700,4.38 +NYSE,KSM,1994-02-22,12.63,12.75,12.63,12.75,8000,4.38 +NYSE,KSM,1994-02-18,12.75,12.75,12.63,12.75,15200,4.38 +NYSE,KSM,1994-02-17,12.63,12.75,12.63,12.75,14700,4.38 +NYSE,KSM,1994-02-16,12.63,12.75,12.63,12.63,14700,4.34 +NYSE,KSM,1994-02-15,12.88,12.88,12.63,12.75,12500,4.38 +NYSE,KSM,1994-02-14,12.63,12.88,12.63,12.88,7000,4.42 +NYSE,KSM,1994-02-11,12.75,12.75,12.75,12.75,12200,4.38 +NYSE,KSM,1994-02-10,12.88,12.88,12.75,12.75,8700,4.38 +NYSE,KSM,1994-02-09,12.88,13.00,12.88,12.88,11400,4.42 +NYSE,KSM,1994-02-08,13.13,13.13,13.00,13.00,15300,4.44 +NYSE,KSM,1994-02-07,13.00,13.13,13.00,13.13,10600,4.49 +NYSE,KSM,1994-02-04,13.00,13.00,13.00,13.00,1600,4.44 +NYSE,KSM,1994-02-03,13.13,13.13,13.00,13.13,23900,4.49 +NYSE,KSM,1994-02-02,13.00,13.00,13.00,13.00,900,4.44 +NYSE,KSM,1994-02-01,13.00,13.13,13.00,13.13,22500,4.49 +NYSE,KSM,1994-01-31,13.13,13.13,13.00,13.00,6400,4.44 +NYSE,KSM,1994-01-28,13.13,13.13,13.00,13.13,16700,4.49 +NYSE,KSM,1994-01-27,13.13,13.13,13.00,13.00,4800,4.44 +NYSE,KSM,1994-01-26,13.00,13.13,13.00,13.13,4400,4.49 +NYSE,KSM,1994-01-25,13.00,13.00,13.00,13.00,1700,4.44 +NYSE,KSM,1994-01-24,13.13,13.13,13.00,13.13,11900,4.49 +NYSE,KSM,1994-01-21,13.00,13.13,13.00,13.00,10300,4.44 +NYSE,KSM,1994-01-20,12.75,13.00,12.75,13.00,23100,4.44 +NYSE,KSM,1994-01-19,12.88,13.00,12.75,12.88,7500,4.40 +NYSE,KSM,1994-01-18,12.88,12.88,12.75,12.88,12800,4.40 +NYSE,KSM,1994-01-17,12.75,12.88,12.75,12.88,7000,4.40 +NYSE,KSM,1994-01-14,12.88,12.88,12.75,12.88,3600,4.40 +NYSE,KSM,1994-01-13,12.75,12.88,12.75,12.88,16900,4.40 +NYSE,KSM,1994-01-12,12.88,12.88,12.75,12.88,19700,4.40 +NYSE,KSM,1994-01-11,12.75,12.88,12.75,12.75,15000,4.36 +NYSE,KSM,1994-01-10,12.75,12.88,12.75,12.75,14200,4.36 +NYSE,KSM,1994-01-07,12.88,12.88,12.75,12.88,13100,4.38 +NYSE,KSM,1994-01-06,12.88,12.88,12.75,12.75,15900,4.33 +NYSE,KSM,1994-01-05,12.75,12.88,12.75,12.75,10800,4.33 +NYSE,KSM,1994-01-04,12.88,12.88,12.63,12.88,32000,4.38 +NYSE,KSM,1994-01-03,12.75,12.88,12.63,12.63,15900,4.29 +NYSE,KSM,1993-12-31,12.63,12.75,12.63,12.63,11600,4.29 +NYSE,KSM,1993-12-30,12.63,12.75,12.63,12.63,5500,4.29 +NYSE,KSM,1993-12-29,12.63,12.75,12.63,12.63,11400,4.29 +NYSE,KSM,1993-12-28,12.63,12.63,12.50,12.63,8400,4.29 +NYSE,KSM,1993-12-27,12.50,12.63,12.50,12.63,2200,4.29 +NYSE,KSM,1993-12-23,12.50,12.50,12.50,12.50,14500,4.25 +NYSE,KSM,1993-12-22,12.63,12.75,12.63,12.63,20200,4.29 +NYSE,KSM,1993-12-21,12.63,12.75,12.50,12.75,12500,4.33 +NYSE,KSM,1993-12-20,12.63,12.63,12.50,12.63,11600,4.29 +NYSE,KSM,1993-12-17,12.63,12.63,12.50,12.50,3000,4.25 +NYSE,KSM,1993-12-16,12.50,12.63,12.50,12.50,3400,4.25 +NYSE,KSM,1993-12-15,12.63,12.63,12.50,12.63,12800,4.29 +NYSE,KSM,1993-12-14,12.50,12.50,12.38,12.50,11100,4.25 +NYSE,KSM,1993-12-13,12.38,12.50,12.38,12.50,6400,4.25 +NYSE,KSM,1993-12-10,12.38,12.38,12.38,12.38,11600,4.21 +NYSE,KSM,1993-12-09,12.38,12.50,12.38,12.38,20000,4.21 +NYSE,KSM,1993-12-08,12.50,12.63,12.50,12.63,10000,4.26 +NYSE,KSM,1993-12-07,12.50,12.63,12.50,12.50,10000,4.22 +NYSE,KSM,1993-12-06,12.50,12.50,12.50,12.50,10500,4.22 +NYSE,KSM,1993-12-03,12.50,12.63,12.50,12.63,22700,4.26 +NYSE,KSM,1993-12-02,12.63,12.63,12.50,12.50,18000,4.22 +NYSE,KSM,1993-12-01,12.50,12.50,12.38,12.50,12500,4.22 +NYSE,KSM,1993-11-30,12.50,12.50,12.38,12.38,21300,4.18 +NYSE,KSM,1993-11-29,12.38,12.63,12.38,12.50,19500,4.22 +NYSE,KSM,1993-11-26,12.38,12.38,12.38,12.38,800,4.18 +NYSE,KSM,1993-11-24,12.38,12.50,12.38,12.38,9800,4.18 +NYSE,KSM,1993-11-23,12.50,12.50,12.38,12.38,6100,4.18 +NYSE,KSM,1993-11-22,12.50,12.50,12.38,12.50,11600,4.22 +NYSE,KSM,1993-11-19,12.38,12.50,12.38,12.50,5000,4.22 +NYSE,KSM,1993-11-18,12.25,12.50,12.13,12.38,41600,4.18 +NYSE,KSM,1993-11-17,12.63,12.75,12.63,12.63,15900,4.26 +NYSE,KSM,1993-11-16,12.75,12.88,12.63,12.63,20500,4.26 +NYSE,KSM,1993-11-15,12.88,12.88,12.75,12.75,2000,4.30 +NYSE,KSM,1993-11-12,12.88,12.88,12.88,12.88,14200,4.35 +NYSE,KSM,1993-11-11,12.75,12.88,12.75,12.75,13600,4.30 +NYSE,KSM,1993-11-10,12.50,12.75,12.50,12.63,11100,4.26 +NYSE,KSM,1993-11-09,12.63,12.63,12.50,12.63,4200,4.26 +NYSE,KSM,1993-11-08,12.63,12.63,12.50,12.63,17800,4.26 +NYSE,KSM,1993-11-05,12.75,12.75,12.63,12.63,22700,4.24 +NYSE,KSM,1993-11-04,12.75,12.88,12.75,12.75,19100,4.28 +NYSE,KSM,1993-11-03,12.88,13.00,12.75,12.75,10300,4.28 +NYSE,KSM,1993-11-02,12.88,13.00,12.88,12.88,15000,4.32 +NYSE,KSM,1993-11-01,13.00,13.00,12.88,12.88,5900,4.32 +NYSE,KSM,1993-10-29,12.88,13.00,12.75,13.00,11200,4.36 +NYSE,KSM,1993-10-28,12.75,12.88,12.75,12.88,33400,4.32 +NYSE,KSM,1993-10-27,12.88,12.88,12.75,12.75,14800,4.28 +NYSE,KSM,1993-10-26,12.75,12.88,12.75,12.88,32800,4.32 +NYSE,KSM,1993-10-25,12.75,12.75,12.63,12.75,15500,4.28 +NYSE,KSM,1993-10-22,12.75,12.75,12.63,12.63,7000,4.24 +NYSE,KSM,1993-10-21,12.75,12.75,12.63,12.75,5300,4.28 +NYSE,KSM,1993-10-20,12.75,12.75,12.63,12.75,6600,4.28 +NYSE,KSM,1993-10-19,12.50,12.63,12.50,12.63,14700,4.24 +NYSE,KSM,1993-10-18,12.75,12.88,12.50,12.50,37200,4.19 +NYSE,KSM,1993-10-15,13.13,13.13,12.50,12.63,24100,4.24 +NYSE,KSM,1993-10-14,13.00,13.13,13.00,13.00,13300,4.36 +NYSE,KSM,1993-10-13,13.13,13.13,13.00,13.00,24800,4.36 +NYSE,KSM,1993-10-12,13.25,13.38,13.13,13.13,8900,4.41 +NYSE,KSM,1993-10-11,13.38,13.38,13.25,13.25,9200,4.45 +NYSE,KSM,1993-10-08,13.25,13.38,13.25,13.25,5900,4.45 +NYSE,KSM,1993-10-07,13.38,13.38,13.25,13.25,6700,4.42 +NYSE,KSM,1993-10-06,13.38,13.38,13.25,13.25,10200,4.42 +NYSE,KSM,1993-10-05,13.38,13.38,13.38,13.38,10800,4.46 +NYSE,KSM,1993-10-04,13.38,13.38,13.25,13.38,11700,4.46 +NYSE,KSM,1993-10-01,13.25,13.38,13.25,13.38,6600,4.46 +NYSE,KSM,1993-09-30,13.38,13.38,13.25,13.25,4400,4.42 +NYSE,KSM,1993-09-29,13.25,13.38,13.25,13.25,12300,4.42 +NYSE,KSM,1993-09-28,13.38,13.38,13.38,13.38,500,4.46 +NYSE,KSM,1993-09-27,13.25,13.38,13.25,13.25,14500,4.42 +NYSE,KSM,1993-09-24,13.25,13.38,13.25,13.38,6700,4.46 +NYSE,KSM,1993-09-23,13.38,13.38,13.25,13.25,11700,4.42 +NYSE,KSM,1993-09-22,13.50,13.50,13.38,13.38,3900,4.46 +NYSE,KSM,1993-09-21,13.38,13.38,13.38,13.38,8000,4.46 +NYSE,KSM,1993-09-20,13.50,13.50,13.38,13.38,1900,4.46 +NYSE,KSM,1993-09-17,13.50,13.63,13.50,13.63,5600,4.55 +NYSE,KSM,1993-09-16,13.50,13.63,13.50,13.63,7300,4.55 +NYSE,KSM,1993-09-15,13.50,13.50,13.50,13.50,2000,4.50 +NYSE,KSM,1993-09-14,13.50,13.63,13.50,13.63,11200,4.55 +NYSE,KSM,1993-09-13,13.63,13.63,13.50,13.63,7500,4.55 +NYSE,KSM,1993-09-10,13.63,13.75,13.63,13.75,11900,4.59 +NYSE,KSM,1993-09-09,13.38,13.63,13.38,13.63,16100,4.55 +NYSE,KSM,1993-09-08,13.50,13.63,13.50,13.50,15000,4.48 +NYSE,KSM,1993-09-07,13.50,13.50,13.50,13.50,13400,4.48 +NYSE,KSM,1993-09-03,13.38,13.50,13.38,13.50,13600,4.48 +NYSE,KSM,1993-09-02,13.25,13.25,13.25,13.25,5200,4.40 +NYSE,KSM,1993-09-01,13.25,13.38,13.25,13.25,13600,4.40 +NYSE,KSM,1993-08-31,13.25,13.38,13.25,13.38,14100,4.44 +NYSE,KSM,1993-08-30,13.25,13.25,13.13,13.25,13300,4.40 +NYSE,KSM,1993-08-27,13.25,13.38,13.25,13.38,12200,4.44 +NYSE,KSM,1993-08-26,13.25,13.38,13.25,13.38,8300,4.44 +NYSE,KSM,1993-08-25,13.13,13.25,13.13,13.25,13700,4.40 +NYSE,KSM,1993-08-24,13.13,13.25,13.13,13.13,10200,4.36 +NYSE,KSM,1993-08-23,13.25,13.25,13.13,13.13,14500,4.36 +NYSE,KSM,1993-08-20,13.00,13.25,13.00,13.25,25500,4.40 +NYSE,KSM,1993-08-19,13.13,13.25,13.13,13.13,16600,4.36 +NYSE,KSM,1993-08-18,13.13,13.25,13.13,13.13,3700,4.36 +NYSE,KSM,1993-08-17,13.25,13.25,13.13,13.13,17000,4.36 +NYSE,KSM,1993-08-16,13.00,13.13,13.00,13.13,18000,4.36 +NYSE,KSM,1993-08-13,13.13,13.25,13.00,13.13,20900,4.36 +NYSE,KSM,1993-08-12,13.25,13.25,13.13,13.13,8400,4.36 +NYSE,KSM,1993-08-11,13.25,13.25,13.13,13.13,1900,4.36 +NYSE,KSM,1993-08-10,13.25,13.25,13.13,13.25,12700,4.40 +NYSE,KSM,1993-08-09,13.25,13.25,13.13,13.25,11400,4.40 +NYSE,KSM,1993-08-06,13.13,13.25,13.13,13.13,7200,4.33 +NYSE,KSM,1993-08-05,13.25,13.25,13.13,13.13,10500,4.33 +NYSE,KSM,1993-08-04,13.13,13.25,13.13,13.25,3000,4.37 +NYSE,KSM,1993-08-03,13.25,13.25,13.13,13.13,10500,4.33 +NYSE,KSM,1993-08-02,13.13,13.13,13.13,13.13,9400,4.33 +NYSE,KSM,1993-07-30,13.25,13.25,13.25,13.25,10600,4.37 +NYSE,KSM,1993-07-29,13.13,13.25,13.13,13.13,15200,4.33 +NYSE,KSM,1993-07-28,13.25,13.25,13.13,13.25,4500,4.37 +NYSE,KSM,1993-07-27,13.13,13.13,13.13,13.13,4100,4.33 +NYSE,KSM,1993-07-26,13.25,13.25,13.13,13.13,10800,4.33 +NYSE,KSM,1993-07-23,13.25,13.25,13.13,13.13,10500,4.33 +NYSE,KSM,1993-07-22,13.13,13.25,13.13,13.13,13100,4.33 +NYSE,KSM,1993-07-21,13.25,13.25,13.13,13.13,11400,4.33 +NYSE,KSM,1993-07-20,13.38,13.38,13.25,13.38,27000,4.41 +NYSE,KSM,1993-07-19,13.25,13.38,13.25,13.38,8400,4.41 +NYSE,KSM,1993-07-16,13.38,13.38,13.25,13.25,4400,4.37 +NYSE,KSM,1993-07-15,13.25,13.38,13.25,13.25,14700,4.37 +NYSE,KSM,1993-07-14,13.25,13.38,13.25,13.38,7500,4.41 +NYSE,KSM,1993-07-13,13.25,13.38,13.25,13.25,23300,4.37 +NYSE,KSM,1993-07-12,13.00,13.38,13.00,13.38,19200,4.41 +NYSE,KSM,1993-07-09,13.25,13.25,13.13,13.25,14800,4.37 +NYSE,KSM,1993-07-08,13.13,13.25,13.13,13.13,7800,4.31 +NYSE,KSM,1993-07-07,13.25,13.25,13.13,13.13,5600,4.31 +NYSE,KSM,1993-07-06,13.25,13.25,13.25,13.25,6200,4.35 +NYSE,KSM,1993-07-02,13.25,13.25,13.13,13.13,10900,4.31 +NYSE,KSM,1993-07-01,13.00,13.25,13.00,13.25,11400,4.35 +NYSE,KSM,1993-06-30,13.13,13.13,13.13,13.13,6600,4.31 +NYSE,KSM,1993-06-29,13.13,13.13,13.00,13.00,3000,4.26 +NYSE,KSM,1993-06-28,13.00,13.13,13.00,13.13,12700,4.31 +NYSE,KSM,1993-06-25,13.13,13.13,13.13,13.13,3700,4.31 +NYSE,KSM,1993-06-24,13.00,13.13,13.00,13.13,3300,4.31 +NYSE,KSM,1993-06-23,13.00,13.13,13.00,13.00,3900,4.26 +NYSE,KSM,1993-06-22,13.00,13.00,13.00,13.00,12000,4.26 +NYSE,KSM,1993-06-21,13.00,13.00,12.88,12.88,7800,4.23 +NYSE,KSM,1993-06-18,12.88,13.00,12.88,13.00,14800,4.26 +NYSE,KSM,1993-06-17,12.88,13.00,12.88,13.00,6400,4.26 +NYSE,KSM,1993-06-16,12.88,13.00,12.88,12.88,10000,4.23 +NYSE,KSM,1993-06-15,13.00,13.00,12.75,12.75,10300,4.18 +NYSE,KSM,1993-06-14,12.88,12.88,12.88,12.88,1700,4.23 +NYSE,KSM,1993-06-11,13.00,13.13,13.00,13.00,25800,4.26 +NYSE,KSM,1993-06-10,13.00,13.00,13.00,13.00,8000,4.26 +NYSE,KSM,1993-06-09,12.88,13.00,12.88,13.00,9400,4.26 +NYSE,KSM,1993-06-08,13.00,13.13,13.00,13.00,15300,4.24 +NYSE,KSM,1993-06-07,13.00,13.13,13.00,13.13,6900,4.28 +NYSE,KSM,1993-06-04,12.88,13.13,12.88,13.00,14700,4.24 +NYSE,KSM,1993-06-03,13.13,13.13,13.00,13.13,10500,4.28 +NYSE,KSM,1993-06-02,13.13,13.13,13.00,13.00,3700,4.24 +NYSE,KSM,1993-06-01,13.00,13.13,12.88,13.13,7700,4.28 +NYSE,KSM,1993-05-28,13.00,13.00,13.00,13.00,4800,4.24 +NYSE,KSM,1993-05-27,12.88,13.00,12.88,13.00,8300,4.24 +NYSE,KSM,1993-05-26,12.88,13.00,12.88,12.88,13100,4.20 +NYSE,KSM,1993-05-25,12.88,13.00,12.88,13.00,8900,4.24 +NYSE,KSM,1993-05-24,13.00,13.00,12.88,13.00,15500,4.24 +NYSE,KSM,1993-05-21,12.88,13.00,12.75,13.00,24200,4.24 +NYSE,KSM,1993-05-20,12.75,12.88,12.75,12.88,13400,4.20 +NYSE,KSM,1993-05-19,12.88,12.88,12.63,12.63,10200,4.12 +NYSE,KSM,1993-05-18,13.00,13.00,12.88,12.88,2300,4.20 +NYSE,KSM,1993-05-17,12.88,13.00,12.88,13.00,23100,4.24 +NYSE,KSM,1993-05-14,13.00,13.00,12.88,12.88,4500,4.20 +NYSE,KSM,1993-05-13,13.00,13.00,12.88,12.88,15500,4.20 +NYSE,KSM,1993-05-12,12.88,13.13,12.88,13.13,14800,4.28 +NYSE,KSM,1993-05-11,12.88,13.00,12.88,13.00,12800,4.24 +NYSE,KSM,1993-05-10,13.00,13.00,12.88,13.00,14800,4.24 +NYSE,KSM,1993-05-07,12.88,13.13,12.88,13.13,14800,4.26 +NYSE,KSM,1993-05-06,12.88,13.00,12.88,12.88,10200,4.18 +NYSE,KSM,1993-05-05,13.00,13.00,12.88,12.88,12500,4.18 +NYSE,KSM,1993-05-04,13.00,13.00,13.00,13.00,3100,4.22 +NYSE,KSM,1993-05-03,13.00,13.00,12.88,12.88,10500,4.18 +NYSE,KSM,1993-04-30,12.88,12.88,12.88,12.88,600,4.18 +NYSE,KSM,1993-04-29,12.88,13.00,12.88,13.00,16900,4.22 +NYSE,KSM,1993-04-28,12.88,13.00,12.88,13.00,10300,4.22 +NYSE,KSM,1993-04-27,13.00,13.13,12.88,12.88,15800,4.18 +NYSE,KSM,1993-04-26,13.00,13.00,12.88,13.00,11200,4.22 +NYSE,KSM,1993-04-23,12.88,13.13,12.88,13.13,14700,4.26 +NYSE,KSM,1993-04-22,12.88,13.00,12.88,13.00,20200,4.22 +NYSE,KSM,1993-04-21,13.00,13.00,12.75,12.88,6900,4.18 +NYSE,KSM,1993-04-20,12.88,13.00,12.75,13.00,14500,4.22 +NYSE,KSM,1993-04-19,13.00,13.00,12.75,12.75,25600,4.13 +NYSE,KSM,1993-04-16,12.88,13.00,12.88,12.88,15500,4.18 +NYSE,KSM,1993-04-15,12.75,12.75,12.75,12.75,7800,4.13 +NYSE,KSM,1993-04-14,12.88,12.88,12.75,12.88,15000,4.18 +NYSE,KSM,1993-04-13,13.00,13.00,12.75,12.88,21300,4.18 +NYSE,KSM,1993-04-12,12.88,12.88,12.75,12.88,7800,4.18 +NYSE,KSM,1993-04-08,12.63,12.88,12.63,12.88,12000,4.18 +NYSE,KSM,1993-04-07,12.75,12.75,12.63,12.75,14100,4.11 +NYSE,KSM,1993-04-06,12.75,12.88,12.75,12.75,12300,4.11 +NYSE,KSM,1993-04-05,12.88,12.88,12.75,12.88,6400,4.15 +NYSE,KSM,1993-04-02,12.75,12.88,12.75,12.75,3000,4.11 +NYSE,KSM,1993-04-01,12.88,12.88,12.75,12.75,15000,4.11 +NYSE,KSM,1993-03-31,13.00,13.00,12.88,12.88,4500,4.15 +NYSE,KSM,1993-03-30,12.88,12.88,12.88,12.88,9800,4.15 +NYSE,KSM,1993-03-29,13.00,13.00,12.88,12.88,6700,4.15 +NYSE,KSM,1993-03-26,12.88,12.88,12.88,12.88,12300,4.15 +NYSE,KSM,1993-03-25,13.00,13.00,13.00,13.00,14100,4.19 +NYSE,KSM,1993-03-24,12.88,13.00,12.88,12.88,12500,4.15 +NYSE,KSM,1993-03-23,13.00,13.00,13.00,13.00,12000,4.19 +NYSE,KSM,1993-03-22,13.00,13.00,12.88,13.00,9200,4.19 +NYSE,KSM,1993-03-19,13.00,13.13,12.88,13.00,26400,4.19 +NYSE,KSM,1993-03-18,13.13,13.13,13.00,13.13,2500,4.23 +NYSE,KSM,1993-03-17,13.00,13.13,13.00,13.13,9200,4.23 +NYSE,KSM,1993-03-16,13.13,13.13,13.00,13.00,23100,4.19 +NYSE,KSM,1993-03-15,13.13,13.13,13.00,13.13,21600,4.23 +NYSE,KSM,1993-03-12,12.88,13.13,12.88,13.00,11200,4.19 +NYSE,KSM,1993-03-11,13.00,13.13,12.88,13.00,10200,4.19 +NYSE,KSM,1993-03-10,13.00,13.13,13.00,13.00,12300,4.19 +NYSE,KSM,1993-03-09,13.00,13.13,12.88,13.00,18600,4.19 +NYSE,KSM,1993-03-08,13.00,13.13,13.00,13.00,8400,4.17 +NYSE,KSM,1993-03-05,13.25,13.25,12.88,12.88,21900,4.13 +NYSE,KSM,1993-03-04,13.13,13.25,13.00,13.25,26300,4.25 +NYSE,KSM,1993-03-03,12.88,13.00,12.88,13.00,10200,4.17 +NYSE,KSM,1993-03-02,13.00,13.00,12.88,12.88,15500,4.13 +NYSE,KSM,1993-03-01,12.88,13.00,12.88,13.00,25900,4.17 +NYSE,KSM,1993-02-26,12.88,13.13,12.88,13.00,10800,4.17 +NYSE,KSM,1993-02-25,13.00,13.13,12.88,12.88,20200,4.13 +NYSE,KSM,1993-02-24,13.25,13.38,13.00,13.00,21100,4.17 +NYSE,KSM,1993-02-23,12.88,13.13,12.88,13.13,20000,4.21 +NYSE,KSM,1993-02-22,13.00,13.00,12.75,12.75,16900,4.09 +NYSE,KSM,1993-02-19,13.00,13.00,12.88,13.00,11100,4.17 +NYSE,KSM,1993-02-18,12.88,13.00,12.75,13.00,11400,4.17 +NYSE,KSM,1993-02-17,12.88,12.88,12.75,12.75,10300,4.09 +NYSE,KSM,1993-02-16,12.63,12.88,12.63,12.88,21600,4.13 +NYSE,KSM,1993-02-12,12.63,12.75,12.63,12.75,10000,4.09 +NYSE,KSM,1993-02-11,12.63,12.75,12.63,12.75,12200,4.09 +NYSE,KSM,1993-02-10,12.75,12.75,12.63,12.63,25500,4.05 +NYSE,KSM,1993-02-09,12.63,12.75,12.63,12.75,7000,4.09 +NYSE,KSM,1993-02-08,12.50,12.63,12.50,12.63,10800,4.05 +NYSE,KSM,1993-02-05,12.63,12.75,12.50,12.50,20300,4.01 +NYSE,KSM,1993-02-04,12.75,12.75,12.75,12.75,10800,4.06 +NYSE,KSM,1993-02-03,12.63,12.75,12.63,12.63,9500,4.02 +NYSE,KSM,1993-02-02,12.75,12.75,12.63,12.63,9200,4.02 +NYSE,KSM,1993-02-01,12.75,12.75,12.63,12.75,12700,4.06 +NYSE,KSM,1993-01-29,12.63,12.63,12.50,12.63,12700,4.02 +NYSE,KSM,1993-01-28,12.63,12.63,12.50,12.50,14400,3.98 +NYSE,KSM,1993-01-27,12.75,12.75,12.75,12.75,2200,4.06 +NYSE,KSM,1993-01-26,12.75,12.75,12.50,12.75,11100,4.06 +NYSE,KSM,1993-01-25,12.63,12.75,12.50,12.50,17000,3.98 +NYSE,KSM,1993-01-22,12.63,12.75,12.50,12.75,9500,4.06 +NYSE,KSM,1993-01-21,12.50,12.63,12.50,12.63,22800,4.02 +NYSE,KSM,1993-01-20,12.75,12.75,12.50,12.50,24100,3.98 +NYSE,KSM,1993-01-19,12.75,12.75,12.63,12.75,15500,4.06 +NYSE,KSM,1993-01-18,12.75,12.75,12.63,12.75,7300,4.06 +NYSE,KSM,1993-01-15,12.63,12.75,12.50,12.75,22700,4.06 +NYSE,KSM,1993-01-14,12.75,12.75,12.50,12.50,12000,3.98 +NYSE,KSM,1993-01-13,12.63,12.75,12.63,12.63,9100,4.02 +NYSE,KSM,1993-01-12,12.63,12.75,12.63,12.75,11900,4.06 +NYSE,KSM,1993-01-11,12.50,12.63,12.50,12.50,11100,3.98 +NYSE,KSM,1993-01-08,12.63,12.75,12.50,12.63,11600,4.00 +NYSE,KSM,1993-01-07,12.50,12.75,12.50,12.63,11600,4.00 +NYSE,KSM,1993-01-06,12.63,12.63,12.50,12.50,12500,3.96 +NYSE,KSM,1993-01-05,12.63,12.63,12.50,12.63,23900,4.00 +NYSE,KSM,1993-01-04,12.50,12.63,12.50,12.50,17000,3.96 +NYSE,KSM,1992-12-31,12.38,12.38,12.25,12.38,16200,3.92 +NYSE,KSM,1992-12-30,12.38,12.38,12.25,12.25,13000,3.88 +NYSE,KSM,1992-12-29,12.25,12.38,12.25,12.38,9400,3.92 +NYSE,KSM,1992-12-28,12.25,12.38,12.25,12.25,5300,3.88 +NYSE,KSM,1992-12-24,12.38,12.38,12.38,12.38,4700,3.92 +NYSE,KSM,1992-12-23,12.50,12.50,12.25,12.25,8000,3.88 +NYSE,KSM,1992-12-22,12.38,12.50,12.38,12.50,24700,3.96 +NYSE,KSM,1992-12-21,12.50,12.50,12.38,12.38,11600,3.92 +NYSE,KSM,1992-12-18,12.50,12.50,12.38,12.38,8900,3.92 +NYSE,KSM,1992-12-17,12.50,12.50,12.50,12.50,9100,3.96 +NYSE,KSM,1992-12-16,12.38,12.50,12.38,12.50,13100,3.96 +NYSE,KSM,1992-12-15,12.50,12.63,12.50,12.63,7200,4.00 +NYSE,KSM,1992-12-14,12.50,12.50,12.38,12.50,20800,3.96 +NYSE,KSM,1992-12-11,12.50,12.50,12.38,12.38,4500,3.92 +NYSE,KSM,1992-12-10,12.50,12.50,12.38,12.38,15500,3.92 +NYSE,KSM,1992-12-09,12.50,12.50,12.38,12.50,9500,3.96 +NYSE,KSM,1992-12-08,12.63,12.63,12.50,12.63,25000,3.98 +NYSE,KSM,1992-12-07,12.25,12.63,12.25,12.63,30200,3.98 +NYSE,KSM,1992-12-04,12.25,12.25,12.13,12.25,11700,3.86 +NYSE,KSM,1992-12-03,12.13,12.25,12.13,12.25,15500,3.86 +NYSE,KSM,1992-12-02,12.13,12.25,12.13,12.25,8000,3.86 +NYSE,KSM,1992-12-01,12.13,12.25,12.13,12.25,15500,3.86 +NYSE,KSM,1992-11-30,12.13,12.25,12.13,12.13,10300,3.82 +NYSE,KSM,1992-11-27,12.00,12.00,12.00,12.00,3400,3.78 +NYSE,KSM,1992-11-25,12.13,12.13,12.00,12.13,22700,3.82 +NYSE,KSM,1992-11-24,11.88,12.00,11.88,12.00,11600,3.78 +NYSE,KSM,1992-11-23,12.00,12.00,11.88,12.00,13700,3.78 +NYSE,KSM,1992-11-20,11.88,11.88,11.75,11.88,15300,3.74 +NYSE,KSM,1992-11-19,11.75,11.88,11.75,11.88,6200,3.74 +NYSE,KSM,1992-11-18,11.63,11.88,11.63,11.75,8600,3.70 +NYSE,KSM,1992-11-17,11.63,11.75,11.63,11.75,16600,3.70 +NYSE,KSM,1992-11-16,11.50,11.63,11.50,11.63,25000,3.66 +NYSE,KSM,1992-11-13,11.63,11.63,11.50,11.50,16700,3.62 +NYSE,KSM,1992-11-12,11.63,11.63,11.50,11.50,7300,3.62 +NYSE,KSM,1992-11-11,11.63,11.63,11.50,11.63,12500,3.66 +NYSE,KSM,1992-11-10,11.50,11.63,11.50,11.50,27300,3.62 +NYSE,KSM,1992-11-09,11.63,11.63,11.63,11.63,5300,3.66 +NYSE,KSM,1992-11-06,11.38,11.63,11.38,11.50,31600,3.62 +NYSE,KSM,1992-11-05,11.38,11.63,11.38,11.63,21700,3.64 +NYSE,KSM,1992-11-04,11.38,11.38,11.25,11.25,6200,3.52 +NYSE,KSM,1992-11-03,11.25,11.38,11.25,11.38,13400,3.56 +NYSE,KSM,1992-11-02,11.13,11.38,11.13,11.25,24400,3.52 +NYSE,KSM,1992-10-30,11.25,11.25,11.13,11.25,19400,3.52 +NYSE,KSM,1992-10-29,11.13,11.25,11.13,11.25,25500,3.52 +NYSE,KSM,1992-10-28,11.25,11.25,11.13,11.13,22000,3.48 +NYSE,KSM,1992-10-27,11.00,11.25,11.00,11.25,42200,3.52 +NYSE,KSM,1992-10-26,11.50,11.63,11.38,11.38,17500,3.56 +NYSE,KSM,1992-10-23,11.38,11.38,11.25,11.38,17300,3.56 +NYSE,KSM,1992-10-22,11.50,11.50,11.38,11.38,5300,3.56 +NYSE,KSM,1992-10-21,11.50,11.63,11.38,11.50,15000,3.60 +NYSE,KSM,1992-10-20,11.50,11.63,11.50,11.63,11200,3.64 +NYSE,KSM,1992-10-19,11.63,11.63,11.38,11.50,10300,3.60 +NYSE,KSM,1992-10-16,11.50,11.75,11.50,11.75,20300,3.68 +NYSE,KSM,1992-10-15,11.38,11.50,11.38,11.50,15500,3.60 +NYSE,KSM,1992-10-14,11.63,11.75,11.38,11.38,23800,3.56 +NYSE,KSM,1992-10-13,11.63,11.75,11.50,11.50,25000,3.60 +NYSE,KSM,1992-10-12,11.75,11.75,11.50,11.63,26600,3.64 +NYSE,KSM,1992-10-09,11.88,11.88,11.75,11.88,16900,3.72 +NYSE,KSM,1992-10-08,12.00,12.13,11.88,12.00,16600,3.75 +NYSE,KSM,1992-10-07,11.88,12.25,11.88,12.13,25800,3.77 +NYSE,KSM,1992-10-06,12.13,12.25,12.00,12.00,21100,3.73 +NYSE,KSM,1992-10-05,12.25,12.25,12.00,12.00,23400,3.73 +NYSE,KSM,1992-10-02,12.38,12.38,12.25,12.25,16400,3.81 +NYSE,KSM,1992-10-01,12.25,12.38,12.25,12.38,7000,3.85 +NYSE,KSM,1992-09-30,12.38,12.38,12.25,12.38,16700,3.85 +NYSE,KSM,1992-09-29,12.38,12.50,12.38,12.38,6400,3.85 +NYSE,KSM,1992-09-28,12.38,12.38,12.38,12.38,2700,3.85 +NYSE,KSM,1992-09-25,12.50,12.50,12.50,12.50,9400,3.89 +NYSE,KSM,1992-09-24,12.50,12.50,12.25,12.38,9200,3.85 +NYSE,KSM,1992-09-23,12.50,12.50,12.38,12.50,7700,3.89 +NYSE,KSM,1992-09-22,12.38,12.50,12.38,12.38,15000,3.85 +NYSE,KSM,1992-09-21,12.38,12.50,12.38,12.50,14200,3.89 +NYSE,KSM,1992-09-18,12.38,12.50,12.38,12.50,7700,3.89 +NYSE,KSM,1992-09-17,12.50,12.50,12.38,12.38,15300,3.85 +NYSE,KSM,1992-09-16,12.38,12.50,12.38,12.50,11700,3.89 +NYSE,KSM,1992-09-15,12.38,12.63,12.38,12.50,17200,3.89 +NYSE,KSM,1992-09-14,12.50,12.63,12.50,12.50,10800,3.89 +NYSE,KSM,1992-09-11,12.63,12.75,12.50,12.75,19800,3.96 +NYSE,KSM,1992-09-10,12.75,12.75,12.63,12.63,23600,3.93 +NYSE,KSM,1992-09-09,12.75,12.75,12.75,12.75,13400,3.96 +NYSE,KSM,1992-09-08,12.75,12.75,12.63,12.75,15800,3.94 +NYSE,KSM,1992-09-04,12.63,12.63,12.50,12.63,6600,3.90 +NYSE,KSM,1992-09-03,12.63,12.75,12.63,12.75,20600,3.94 +NYSE,KSM,1992-09-02,12.88,12.88,12.75,12.75,20300,3.94 +NYSE,KSM,1992-09-01,13.00,13.00,12.88,12.88,22800,3.98 +NYSE,KSM,1992-08-31,12.88,13.00,12.88,12.88,4400,3.98 +NYSE,KSM,1992-08-28,12.88,13.13,12.75,13.13,23900,4.06 +NYSE,KSM,1992-08-27,12.63,12.88,12.63,12.88,28400,3.98 +NYSE,KSM,1992-08-26,12.25,12.75,12.25,12.50,22500,3.86 +NYSE,KSM,1992-08-25,12.25,12.50,12.13,12.13,32000,3.75 +NYSE,KSM,1992-08-24,12.88,12.88,12.50,12.50,21300,3.86 +NYSE,KSM,1992-08-21,12.88,12.88,12.75,12.88,9100,3.98 +NYSE,KSM,1992-08-20,12.75,12.88,12.75,12.88,15200,3.98 +NYSE,KSM,1992-08-19,13.00,13.00,12.88,12.88,12200,3.98 +NYSE,KSM,1992-08-18,12.88,13.00,12.88,13.00,14700,4.02 +NYSE,KSM,1992-08-17,12.88,13.00,12.88,12.88,30300,3.98 +NYSE,KSM,1992-08-14,13.00,13.00,12.88,12.88,21600,3.98 +NYSE,KSM,1992-08-13,13.00,13.00,12.88,12.88,14800,3.98 +NYSE,KSM,1992-08-12,12.75,13.00,12.75,12.88,23100,3.98 +NYSE,KSM,1992-08-11,12.75,12.88,12.75,12.88,13700,3.98 +NYSE,KSM,1992-08-10,13.00,13.00,12.88,12.88,12300,3.98 +NYSE,KSM,1992-08-07,13.50,13.50,13.13,13.25,12000,4.07 +NYSE,KSM,1992-08-06,13.13,13.50,13.13,13.38,14200,4.11 +NYSE,KSM,1992-08-05,13.00,13.13,13.00,13.00,12300,4.00 +NYSE,KSM,1992-08-04,13.00,13.13,12.88,13.13,10600,4.04 +NYSE,KSM,1992-08-03,13.00,13.00,13.00,13.00,7700,4.00 +NYSE,KSM,1992-07-31,12.88,13.13,12.88,13.13,5200,4.04 +NYSE,KSM,1992-07-30,12.63,13.00,12.63,13.00,27300,4.00 +NYSE,KSM,1992-07-29,12.63,12.75,12.63,12.75,20200,3.92 +NYSE,KSM,1992-07-28,12.75,12.75,12.63,12.75,9700,3.92 +NYSE,KSM,1992-07-27,12.75,12.75,12.63,12.63,5800,3.88 +NYSE,KSM,1992-07-24,12.88,12.88,12.63,12.63,24700,3.88 +NYSE,KSM,1992-07-23,12.75,12.88,12.75,12.75,13900,3.92 +NYSE,KSM,1992-07-22,12.63,12.88,12.63,12.88,19200,3.96 +NYSE,KSM,1992-07-21,12.50,12.63,12.50,12.63,9800,3.88 +NYSE,KSM,1992-07-20,12.75,12.75,12.50,12.50,14800,3.84 +NYSE,KSM,1992-07-17,12.88,13.00,12.75,12.75,8100,3.92 +NYSE,KSM,1992-07-16,12.75,12.88,12.75,12.75,4200,3.92 +NYSE,KSM,1992-07-15,12.75,12.75,12.63,12.75,10200,3.92 +NYSE,KSM,1992-07-14,12.75,12.75,12.63,12.75,13600,3.92 +NYSE,KSM,1992-07-13,12.50,12.75,12.50,12.63,12000,3.88 +NYSE,KSM,1992-07-10,12.63,12.63,12.38,12.50,18100,3.84 +NYSE,KSM,1992-07-09,12.63,12.63,12.50,12.50,12700,3.84 +NYSE,KSM,1992-07-08,12.63,12.75,12.63,12.75,5600,3.90 +NYSE,KSM,1992-07-07,12.50,12.63,12.50,12.63,15500,3.86 +NYSE,KSM,1992-07-06,12.38,12.50,12.38,12.50,21300,3.82 +NYSE,KSM,1992-07-02,12.38,12.38,12.25,12.38,10800,3.78 +NYSE,KSM,1992-07-01,12.25,12.38,12.25,12.25,11200,3.74 +NYSE,KSM,1992-06-30,12.38,12.38,12.38,12.38,4800,3.78 +NYSE,KSM,1992-06-29,12.25,12.38,12.25,12.38,3400,3.78 +NYSE,KSM,1992-06-26,12.25,12.38,12.25,12.25,5200,3.74 +NYSE,KSM,1992-06-25,12.25,12.38,12.25,12.38,12300,3.78 +NYSE,KSM,1992-06-24,12.38,12.38,12.25,12.25,6900,3.74 +NYSE,KSM,1992-06-23,12.25,12.38,12.25,12.25,12200,3.74 +NYSE,KSM,1992-06-22,12.25,12.38,12.25,12.38,3400,3.78 +NYSE,KSM,1992-06-19,12.38,12.38,12.25,12.25,13400,3.74 +NYSE,KSM,1992-06-18,12.25,12.38,12.25,12.25,11900,3.74 +NYSE,KSM,1992-06-17,12.38,12.38,12.25,12.38,3700,3.78 +NYSE,KSM,1992-06-16,12.25,12.38,12.25,12.25,10800,3.74 +NYSE,KSM,1992-06-15,12.38,12.38,12.25,12.25,14700,3.74 +NYSE,KSM,1992-06-12,12.50,12.50,12.38,12.38,10800,3.78 +NYSE,KSM,1992-06-11,12.50,12.50,12.38,12.38,11400,3.78 +NYSE,KSM,1992-06-10,12.50,12.50,12.38,12.50,7500,3.82 +NYSE,KSM,1992-06-09,12.38,12.50,12.38,12.38,15000,3.78 +NYSE,KSM,1992-06-08,12.63,12.63,12.38,12.50,12500,3.80 +NYSE,KSM,1992-06-05,12.38,12.38,12.38,12.38,3100,3.76 +NYSE,KSM,1992-06-04,12.38,12.63,12.38,12.50,12200,3.80 +NYSE,KSM,1992-06-03,12.38,12.63,12.38,12.63,10500,3.84 +NYSE,KSM,1992-06-02,12.50,12.50,12.38,12.38,8700,3.76 +NYSE,KSM,1992-06-01,12.38,12.50,12.38,12.50,13100,3.80 +NYSE,KSM,1992-05-29,12.38,12.38,12.38,12.38,15500,3.76 +NYSE,KSM,1992-05-28,12.38,12.50,12.38,12.50,8300,3.80 +NYSE,KSM,1992-05-27,12.50,12.50,12.38,12.38,12800,3.76 +NYSE,KSM,1992-05-26,12.38,12.50,12.38,12.50,8300,3.80 +NYSE,KSM,1992-05-22,12.38,12.38,12.38,12.38,3000,3.76 +NYSE,KSM,1992-05-21,12.25,12.38,12.25,12.38,15200,3.76 +NYSE,KSM,1992-05-20,12.38,12.38,12.25,12.25,5800,3.72 +NYSE,KSM,1992-05-19,12.38,12.38,12.25,12.38,8000,3.76 +NYSE,KSM,1992-05-18,12.25,12.25,12.13,12.25,21300,3.72 +NYSE,KSM,1992-05-15,12.00,12.25,12.00,12.25,9500,3.72 +NYSE,KSM,1992-05-14,12.25,12.25,12.13,12.25,9100,3.72 +NYSE,KSM,1992-05-13,12.13,12.13,12.13,12.13,23400,3.68 +NYSE,KSM,1992-05-12,12.13,12.25,12.13,12.25,13400,3.72 +NYSE,KSM,1992-05-11,12.25,12.25,12.13,12.13,13000,3.68 +NYSE,KSM,1992-05-08,12.38,12.50,12.38,12.50,6200,3.77 +NYSE,KSM,1992-05-07,12.25,12.50,12.25,12.38,7000,3.74 +NYSE,KSM,1992-05-06,12.25,12.38,12.25,12.38,18400,3.74 +NYSE,KSM,1992-05-05,12.13,12.25,12.13,12.13,40500,3.66 +NYSE,KSM,1992-05-04,12.25,12.25,12.00,12.13,13000,3.66 +NYSE,KSM,1992-05-01,12.13,12.25,12.00,12.25,10800,3.70 +NYSE,KSM,1992-04-30,12.00,12.00,12.00,12.00,000,3.62 +NYSE,KSM,1992-04-29,12.13,12.13,12.00,12.00,16200,3.62 +NYSE,KSM,1992-04-28,12.00,12.00,11.88,12.00,14800,3.62 +NYSE,KSM,1992-04-27,12.00,12.00,12.00,12.00,10900,3.62 +NYSE,KSM,1992-04-24,12.00,12.00,11.88,12.00,28100,3.62 +NYSE,KSM,1992-04-23,11.88,12.00,11.88,12.00,11200,3.62 +NYSE,KSM,1992-04-22,12.00,12.00,11.88,12.00,12000,3.62 +NYSE,KSM,1992-04-21,12.00,12.00,11.88,12.00,8300,3.62 +NYSE,KSM,1992-04-20,12.00,12.00,11.88,11.88,12000,3.59 +NYSE,KSM,1992-04-16,12.13,12.13,12.00,12.00,20800,3.62 +NYSE,KSM,1992-04-15,12.00,12.13,12.00,12.00,17500,3.62 +NYSE,KSM,1992-04-14,12.13,12.13,12.00,12.00,6400,3.62 +NYSE,KSM,1992-04-13,12.13,12.13,12.13,12.13,2200,3.66 +NYSE,KSM,1992-04-10,12.00,12.13,12.00,12.13,15000,3.66 +NYSE,KSM,1992-04-09,12.00,12.13,12.00,12.13,20600,3.66 +NYSE,KSM,1992-04-08,12.00,12.13,12.00,12.13,13100,3.64 +NYSE,KSM,1992-04-07,12.00,12.13,11.88,12.13,23300,3.64 +NYSE,KSM,1992-04-06,12.00,12.13,12.00,12.13,12700,3.64 +NYSE,KSM,1992-04-03,12.00,12.13,12.00,12.00,5000,3.60 +NYSE,KSM,1992-04-02,12.00,12.13,12.00,12.13,4500,3.64 +NYSE,KSM,1992-04-01,12.00,12.13,12.00,12.00,6700,3.60 +NYSE,KSM,1992-03-31,12.13,12.13,12.00,12.00,10600,3.60 +NYSE,KSM,1992-03-30,12.00,12.13,12.00,12.00,4500,3.60 +NYSE,KSM,1992-03-27,12.00,12.13,12.00,12.13,10500,3.64 +NYSE,KSM,1992-03-26,12.00,12.00,11.88,11.88,14100,3.56 +NYSE,KSM,1992-03-25,12.13,12.13,12.00,12.13,14700,3.64 +NYSE,KSM,1992-03-24,12.13,12.13,12.00,12.00,6400,3.60 +NYSE,KSM,1992-03-23,12.00,12.13,12.00,12.00,13100,3.60 +NYSE,KSM,1992-03-20,12.00,12.13,12.00,12.00,18900,3.60 +NYSE,KSM,1992-03-19,12.00,12.13,12.00,12.13,11400,3.64 +NYSE,KSM,1992-03-18,12.00,12.13,12.00,12.00,11900,3.60 +NYSE,KSM,1992-03-17,12.00,12.13,12.00,12.13,12300,3.64 +NYSE,KSM,1992-03-16,12.13,12.13,12.00,12.00,4700,3.60 +NYSE,KSM,1992-03-13,12.25,12.25,12.13,12.13,12700,3.64 +NYSE,KSM,1992-03-12,12.13,12.13,12.13,12.13,7000,3.64 +NYSE,KSM,1992-03-11,12.25,12.25,12.13,12.25,15600,3.68 +NYSE,KSM,1992-03-10,12.25,12.25,12.13,12.25,13400,3.68 +NYSE,KSM,1992-03-09,12.13,12.25,12.00,12.25,15800,3.68 +NYSE,KSM,1992-03-06,12.13,12.38,12.13,12.25,18300,3.65 +NYSE,KSM,1992-03-05,12.13,12.25,12.00,12.25,31400,3.65 +NYSE,KSM,1992-03-04,12.25,12.25,12.25,12.25,1400,3.65 +NYSE,KSM,1992-03-03,12.13,12.25,12.13,12.25,5000,3.65 +NYSE,KSM,1992-03-02,12.25,12.25,12.13,12.13,10300,3.62 +NYSE,KSM,1992-02-28,12.13,12.25,12.13,12.25,8400,3.65 +NYSE,KSM,1992-02-27,12.13,12.25,12.13,12.13,10800,3.62 +NYSE,KSM,1992-02-26,12.13,12.13,12.13,12.13,5000,3.62 +NYSE,KSM,1992-02-25,12.13,12.25,12.13,12.13,11100,3.62 +NYSE,KSM,1992-02-24,12.25,12.25,12.00,12.25,12200,3.65 +NYSE,KSM,1992-02-21,12.13,12.25,12.13,12.25,12200,3.65 +NYSE,KSM,1992-02-20,12.25,12.25,12.13,12.13,10800,3.62 +NYSE,KSM,1992-02-19,12.13,12.25,12.13,12.13,10200,3.62 +NYSE,KSM,1992-02-18,12.13,12.25,12.13,12.13,15000,3.62 +NYSE,KSM,1992-02-14,12.25,12.25,12.13,12.25,8100,3.65 +NYSE,KSM,1992-02-13,12.25,12.38,12.13,12.25,18100,3.65 +NYSE,KSM,1992-02-12,12.25,12.25,12.25,12.25,11400,3.65 +NYSE,KSM,1992-02-11,12.13,12.25,12.13,12.25,13400,3.65 +NYSE,KSM,1992-02-10,12.25,12.38,12.13,12.25,12000,3.65 +NYSE,KSM,1992-02-07,12.38,12.38,12.25,12.25,11400,3.63 +NYSE,KSM,1992-02-06,12.25,12.25,12.13,12.25,20200,3.63 +NYSE,KSM,1992-02-05,12.25,12.25,12.13,12.25,17500,3.63 +NYSE,KSM,1992-02-04,12.13,12.25,12.13,12.13,22300,3.59 +NYSE,KSM,1992-02-03,12.13,12.13,12.13,12.13,14700,3.59 +NYSE,KSM,1992-01-31,12.00,12.13,12.00,12.00,21300,3.56 +NYSE,KSM,1992-01-30,12.13,12.13,12.00,12.13,18900,3.59 +NYSE,KSM,1992-01-29,12.00,12.13,12.00,12.13,14500,3.59 +NYSE,KSM,1992-01-28,12.25,12.38,12.00,12.00,63000,3.56 +NYSE,KSM,1992-01-27,12.25,12.38,12.25,12.38,16700,3.67 +NYSE,KSM,1992-01-24,12.25,12.38,12.25,12.38,10600,3.67 +NYSE,KSM,1992-01-23,12.38,12.38,12.25,12.38,14400,3.67 +NYSE,KSM,1992-01-22,12.38,12.38,12.25,12.25,30300,3.63 +NYSE,KSM,1992-01-21,12.50,12.63,12.38,12.38,10800,3.67 +NYSE,KSM,1992-01-20,12.63,12.63,12.50,12.50,20500,3.70 +NYSE,KSM,1992-01-17,12.50,12.63,12.50,12.63,18300,3.74 +NYSE,KSM,1992-01-16,12.50,12.63,12.50,12.50,20300,3.70 +NYSE,KSM,1992-01-15,12.50,12.63,12.50,12.50,15000,3.70 +NYSE,KSM,1992-01-14,12.75,12.75,12.50,12.50,25300,3.70 +NYSE,KSM,1992-01-13,12.75,12.75,12.50,12.63,10000,3.74 +NYSE,KSM,1992-01-10,12.75,12.75,12.63,12.75,6600,3.78 +NYSE,KSM,1992-01-09,12.63,12.63,12.50,12.50,13400,3.70 +NYSE,KSM,1992-01-08,12.38,12.75,12.38,12.63,24400,3.72 +NYSE,KSM,1992-01-07,12.38,12.50,12.25,12.50,25000,3.68 +NYSE,KSM,1992-01-06,12.25,12.38,12.13,12.25,25500,3.61 +NYSE,KSM,1992-01-03,12.25,12.25,12.13,12.25,10900,3.61 +NYSE,KSM,1992-01-02,12.13,12.25,12.13,12.25,6900,3.61 +NYSE,KSM,1991-12-31,12.13,12.25,12.13,12.25,11100,3.61 +NYSE,KSM,1991-12-30,12.13,12.25,12.13,12.13,20300,3.57 +NYSE,KSM,1991-12-27,12.13,12.13,12.00,12.00,9400,3.54 +NYSE,KSM,1991-12-26,12.00,12.13,12.00,12.13,10500,3.57 +NYSE,KSM,1991-12-24,12.13,12.13,12.00,12.00,9800,3.54 +NYSE,KSM,1991-12-23,12.13,12.13,12.00,12.13,8400,3.57 +NYSE,KSM,1991-12-20,12.13,12.13,12.00,12.13,26600,3.57 +NYSE,KSM,1991-12-19,12.00,12.13,12.00,12.00,1400,3.54 +NYSE,KSM,1991-12-18,12.00,12.13,12.00,12.13,19200,3.57 +NYSE,KSM,1991-12-17,12.00,12.00,12.00,12.00,12500,3.54 +NYSE,KSM,1991-12-16,12.13,12.25,12.13,12.13,14700,3.57 +NYSE,KSM,1991-12-13,12.13,12.25,12.13,12.13,9200,3.57 +NYSE,KSM,1991-12-12,12.13,12.25,12.13,12.13,11900,3.57 +NYSE,KSM,1991-12-11,12.25,12.25,12.25,12.25,15300,3.61 +NYSE,KSM,1991-12-10,12.13,12.25,12.13,12.13,20200,3.57 +NYSE,KSM,1991-12-09,12.38,12.38,12.13,12.25,15500,3.61 +NYSE,KSM,1991-12-06,12.38,12.38,12.25,12.38,13300,3.62 +NYSE,KSM,1991-12-05,12.25,12.50,12.25,12.38,12800,3.62 +NYSE,KSM,1991-12-04,12.25,12.50,12.25,12.38,27200,3.62 +NYSE,KSM,1991-12-03,12.25,12.25,12.25,12.25,14500,3.58 +NYSE,KSM,1991-12-02,12.13,12.25,12.13,12.13,14400,3.54 +NYSE,KSM,1991-11-29,12.25,12.25,12.13,12.25,9700,3.58 +NYSE,KSM,1991-11-27,12.00,12.25,12.00,12.13,54800,3.54 +NYSE,KSM,1991-11-26,12.00,12.00,11.88,12.00,14700,3.51 +NYSE,KSM,1991-11-25,12.00,12.00,11.88,12.00,31600,3.51 +NYSE,KSM,1991-11-22,11.88,12.00,11.88,11.88,10300,3.47 +NYSE,KSM,1991-11-21,11.75,11.88,11.75,11.88,20900,3.47 +NYSE,KSM,1991-11-20,11.88,11.88,11.75,11.75,13400,3.43 +NYSE,KSM,1991-11-19,11.00,11.88,11.00,11.75,14400,3.43 +NYSE,KSM,1991-11-18,11.63,11.88,11.63,11.88,19700,3.47 +NYSE,KSM,1991-11-15,11.88,12.00,11.75,11.88,24200,3.47 +NYSE,KSM,1991-11-14,11.88,12.00,11.88,12.00,25900,3.51 +NYSE,KSM,1991-11-13,11.88,12.00,11.88,12.00,17300,3.51 +NYSE,KSM,1991-11-12,11.75,11.88,11.75,11.75,13700,3.43 +NYSE,KSM,1991-11-11,11.75,11.88,11.75,11.75,10200,3.43 +NYSE,KSM,1991-11-08,11.88,12.00,11.75,11.75,17500,3.43 +NYSE,KSM,1991-11-07,12.00,12.00,11.88,11.88,8300,3.45 +NYSE,KSM,1991-11-06,12.00,12.00,11.88,11.88,19100,3.45 +NYSE,KSM,1991-11-05,12.00,12.00,11.88,12.00,15800,3.48 +NYSE,KSM,1991-11-04,12.00,12.00,11.88,12.00,9800,3.48 +NYSE,KSM,1991-11-01,11.88,12.00,11.88,12.00,22300,3.48 +NYSE,KSM,1991-10-31,12.00,12.00,11.88,12.00,13100,3.48 +NYSE,KSM,1991-10-30,12.00,12.00,11.88,11.88,5200,3.45 +NYSE,KSM,1991-10-29,12.00,12.00,12.00,12.00,11200,3.48 +NYSE,KSM,1991-10-28,12.13,12.13,12.00,12.13,9200,3.52 +NYSE,KSM,1991-10-25,12.00,12.13,12.00,12.00,10800,3.48 +NYSE,KSM,1991-10-24,12.00,12.13,12.00,12.13,13700,3.52 +NYSE,KSM,1991-10-23,12.00,12.00,12.00,12.00,3100,3.48 +NYSE,KSM,1991-10-22,12.00,12.13,12.00,12.00,10800,3.48 +NYSE,KSM,1991-10-21,12.13,12.13,12.00,12.00,10000,3.48 +NYSE,KSM,1991-10-18,12.13,12.13,12.13,12.13,7300,3.52 +NYSE,KSM,1991-10-17,12.00,12.13,12.00,12.00,9400,3.48 +NYSE,KSM,1991-10-16,12.13,12.13,12.00,12.00,10300,3.48 +NYSE,KSM,1991-10-15,12.00,12.13,12.00,12.13,21900,3.52 +NYSE,KSM,1991-10-14,12.00,12.13,11.88,12.00,8900,3.48 +NYSE,KSM,1991-10-11,12.00,12.00,11.88,11.88,10800,3.45 +NYSE,KSM,1991-10-10,12.00,12.00,11.88,12.00,15500,3.48 +NYSE,KSM,1991-10-09,12.00,12.00,12.00,12.00,14100,3.48 +NYSE,KSM,1991-10-08,12.00,12.13,12.00,12.13,33900,3.52 +NYSE,KSM,1991-10-07,12.25,12.25,12.13,12.25,18300,3.53 +NYSE,KSM,1991-10-04,12.25,12.25,12.13,12.13,18400,3.50 +NYSE,KSM,1991-10-03,12.25,12.25,12.13,12.13,10000,3.50 +NYSE,KSM,1991-10-02,12.38,12.38,12.13,12.13,19800,3.50 +NYSE,KSM,1991-10-01,12.13,12.50,12.13,12.50,12700,3.61 +NYSE,KSM,1991-09-30,12.00,12.25,12.00,12.25,42500,3.53 +NYSE,KSM,1991-09-27,12.00,12.00,11.88,11.88,15000,3.43 +NYSE,KSM,1991-09-26,12.00,12.00,12.00,12.00,10600,3.46 +NYSE,KSM,1991-09-25,12.00,12.00,11.88,12.00,3100,3.46 +NYSE,KSM,1991-09-24,12.00,12.00,11.88,12.00,14800,3.46 +NYSE,KSM,1991-09-23,11.88,12.00,11.88,11.88,8000,3.43 +NYSE,KSM,1991-09-20,12.00,12.00,11.88,11.88,8300,3.43 +NYSE,KSM,1991-09-19,12.13,12.13,11.88,11.88,15000,3.43 +NYSE,KSM,1991-09-18,12.13,12.13,12.00,12.13,11100,3.50 +NYSE,KSM,1991-09-17,12.13,12.13,12.00,12.00,32300,3.46 +NYSE,KSM,1991-09-16,12.13,12.13,12.00,12.13,5800,3.50 +NYSE,KSM,1991-09-13,12.00,12.13,12.00,12.13,11200,3.50 +NYSE,KSM,1991-09-12,12.00,12.13,11.88,12.13,24800,3.50 +NYSE,KSM,1991-09-11,12.00,12.13,12.00,12.00,22300,3.46 +NYSE,KSM,1991-09-10,12.13,12.13,12.00,12.00,13900,3.46 +NYSE,KSM,1991-09-09,12.00,12.13,12.00,12.13,14800,3.50 +NYSE,KSM,1991-09-06,12.13,12.25,12.13,12.25,5300,3.51 +NYSE,KSM,1991-09-05,12.00,12.13,12.00,12.13,8400,3.48 +NYSE,KSM,1991-09-04,12.13,12.13,12.00,12.00,10900,3.44 +NYSE,KSM,1991-09-03,12.13,12.13,12.00,12.13,12800,3.48 +NYSE,KSM,1991-08-30,12.13,12.25,12.00,12.25,5800,3.51 +NYSE,KSM,1991-08-29,12.13,12.13,12.00,12.13,22700,3.48 +NYSE,KSM,1991-08-28,12.00,12.13,12.00,12.13,15300,3.48 +NYSE,KSM,1991-08-27,12.13,12.13,12.00,12.13,13400,3.48 +NYSE,KSM,1991-08-26,12.00,12.00,12.00,12.00,3400,3.44 +NYSE,KSM,1991-08-23,12.00,12.13,11.88,12.13,21100,3.48 +NYSE,KSM,1991-08-22,12.00,12.00,11.88,11.88,7300,3.41 +NYSE,KSM,1991-08-21,12.00,12.00,11.88,12.00,11600,3.44 +NYSE,KSM,1991-08-20,11.75,12.00,11.75,11.88,14100,3.41 +NYSE,KSM,1991-08-19,11.88,11.88,11.75,11.88,10000,3.41 +NYSE,KSM,1991-08-16,12.00,12.00,11.88,11.88,22200,3.41 +NYSE,KSM,1991-08-15,12.00,12.13,12.00,12.13,5300,3.48 +NYSE,KSM,1991-08-14,11.88,12.00,11.88,11.88,30900,3.41 +NYSE,KSM,1991-08-13,12.00,12.00,11.88,12.00,15500,3.44 +NYSE,KSM,1991-08-12,11.88,12.00,11.88,12.00,5000,3.44 +NYSE,KSM,1991-08-09,12.00,12.00,11.88,12.00,11600,3.44 +NYSE,KSM,1991-08-08,11.88,12.00,11.88,12.00,9500,3.42 +NYSE,KSM,1991-08-07,11.88,11.88,11.88,11.88,1700,3.39 +NYSE,KSM,1991-08-06,11.88,12.00,11.88,12.00,6200,3.42 +NYSE,KSM,1991-08-05,11.88,12.00,11.75,11.88,18700,3.39 +NYSE,KSM,1991-08-02,11.88,11.88,11.75,11.75,11900,3.35 +NYSE,KSM,1991-08-01,11.75,12.00,11.75,12.00,11900,3.42 +NYSE,KSM,1991-07-31,11.75,12.00,11.75,11.75,22800,3.35 +NYSE,KSM,1991-07-30,11.75,11.88,11.75,11.88,26400,3.39 +NYSE,KSM,1991-07-29,11.75,11.88,11.75,11.88,10000,3.39 +NYSE,KSM,1991-07-26,11.88,11.88,11.75,11.88,13000,3.39 +NYSE,KSM,1991-07-25,11.75,11.88,11.75,11.88,8900,3.39 +NYSE,KSM,1991-07-24,11.75,11.88,11.75,11.75,10900,3.35 +NYSE,KSM,1991-07-23,11.75,11.88,11.75,11.75,13600,3.35 +NYSE,KSM,1991-07-22,11.75,12.00,11.75,11.88,13300,3.39 +NYSE,KSM,1991-07-19,11.88,11.88,11.75,11.75,13900,3.35 +NYSE,KSM,1991-07-18,11.88,12.00,11.88,12.00,8700,3.42 +NYSE,KSM,1991-07-17,11.75,11.88,11.75,11.88,12700,3.39 +NYSE,KSM,1991-07-16,11.75,11.88,11.75,11.75,25000,3.35 +NYSE,KSM,1991-07-15,11.75,12.00,11.75,11.75,16400,3.35 +NYSE,KSM,1991-07-12,12.00,12.00,11.75,11.88,14400,3.39 +NYSE,KSM,1991-07-11,11.88,11.88,11.75,11.88,17300,3.39 +NYSE,KSM,1991-07-10,11.75,11.88,11.75,11.88,11400,3.39 +NYSE,KSM,1991-07-09,11.75,11.75,11.63,11.75,18900,3.35 +NYSE,KSM,1991-07-08,11.63,11.75,11.63,11.75,24700,3.33 +NYSE,KSM,1991-07-05,11.50,11.63,11.50,11.63,7000,3.29 +NYSE,KSM,1991-07-03,11.63,11.63,11.50,11.63,28900,3.29 +NYSE,KSM,1991-07-02,11.50,11.63,11.50,11.63,23300,3.29 +NYSE,KSM,1991-07-01,11.63,11.63,11.50,11.63,3100,3.29 +NYSE,KSM,1991-06-28,11.63,11.63,11.50,11.63,10600,3.29 +NYSE,KSM,1991-06-27,11.50,11.63,11.50,11.63,22200,3.29 +NYSE,KSM,1991-06-26,11.50,11.50,11.50,11.50,21600,3.26 +NYSE,KSM,1991-06-25,11.50,11.63,11.50,11.63,18700,3.29 +NYSE,KSM,1991-06-24,11.63,11.63,11.50,11.50,15200,3.26 +NYSE,KSM,1991-06-21,11.50,11.63,11.50,11.63,2000,3.29 +NYSE,KSM,1991-06-20,11.63,11.63,11.50,11.50,4400,3.26 +NYSE,KSM,1991-06-19,11.50,11.63,11.50,11.63,7300,3.29 +NYSE,KSM,1991-06-18,11.50,11.63,11.50,11.50,13600,3.26 +NYSE,KSM,1991-06-17,11.50,11.63,11.50,11.50,15800,3.26 +NYSE,KSM,1991-06-14,11.63,11.63,11.50,11.50,6100,3.26 +NYSE,KSM,1991-06-13,11.75,11.75,11.50,11.63,10800,3.29 +NYSE,KSM,1991-06-12,11.75,11.75,11.63,11.75,23800,3.33 +NYSE,KSM,1991-06-11,11.75,11.75,11.63,11.63,30800,3.29 +NYSE,KSM,1991-06-10,11.63,11.75,11.63,11.63,11700,3.29 +NYSE,KSM,1991-06-07,11.63,11.75,11.63,11.75,20200,3.31 +NYSE,KSM,1991-06-06,11.63,11.75,11.63,11.63,10900,3.27 +NYSE,KSM,1991-06-05,11.88,11.88,11.75,11.75,11700,3.31 +NYSE,KSM,1991-06-04,11.75,11.75,11.63,11.75,19100,3.31 +NYSE,KSM,1991-06-03,11.63,11.75,11.63,11.75,16400,3.31 +NYSE,KSM,1991-05-31,11.75,11.75,11.63,11.75,19400,3.31 +NYSE,KSM,1991-05-30,11.63,11.75,11.63,11.75,10300,3.31 +NYSE,KSM,1991-05-29,11.63,11.75,11.63,11.75,8600,3.31 +NYSE,KSM,1991-05-28,11.75,11.75,11.63,11.63,20300,3.27 +NYSE,KSM,1991-05-24,11.75,11.75,11.63,11.75,14200,3.31 +NYSE,KSM,1991-05-23,11.75,11.75,11.63,11.75,20000,3.31 +NYSE,KSM,1991-05-22,11.63,11.75,11.63,11.63,5500,3.27 +NYSE,KSM,1991-05-21,11.75,11.75,11.63,11.63,13900,3.27 +NYSE,KSM,1991-05-20,11.75,11.75,11.63,11.75,10500,3.31 +NYSE,KSM,1991-05-17,11.75,11.75,11.63,11.75,16900,3.31 +NYSE,KSM,1991-05-16,11.75,11.75,11.63,11.63,11400,3.27 +NYSE,KSM,1991-05-15,11.75,11.75,11.63,11.75,25500,3.31 +NYSE,KSM,1991-05-14,11.75,11.75,11.63,11.63,13700,3.27 +NYSE,KSM,1991-05-13,11.75,11.75,11.63,11.63,31300,3.27 +NYSE,KSM,1991-05-10,11.75,11.88,11.75,11.75,11200,3.31 +NYSE,KSM,1991-05-09,11.88,12.00,11.75,11.75,23800,3.31 +NYSE,KSM,1991-05-08,12.13,12.13,11.88,12.00,28100,3.36 +NYSE,KSM,1991-05-07,12.00,12.13,11.88,12.00,23900,3.36 +NYSE,KSM,1991-05-06,11.88,12.00,11.88,12.00,13900,3.36 +NYSE,KSM,1991-05-03,11.88,12.00,11.88,12.00,10800,3.36 +NYSE,KSM,1991-05-02,12.00,12.00,11.88,11.88,9400,3.32 +NYSE,KSM,1991-05-01,11.88,12.00,11.88,12.00,30500,3.36 +NYSE,KSM,1991-04-30,11.88,11.88,11.75,11.75,13000,3.29 +NYSE,KSM,1991-04-29,11.88,11.88,11.75,11.88,10500,3.32 +NYSE,KSM,1991-04-26,11.88,11.88,11.88,11.88,9400,3.32 +NYSE,KSM,1991-04-25,11.88,12.00,11.88,11.88,11400,3.32 +NYSE,KSM,1991-04-24,11.88,12.00,11.88,11.88,18600,3.32 +NYSE,KSM,1991-04-23,11.88,11.88,11.88,11.88,17300,3.32 +NYSE,KSM,1991-04-22,11.88,12.00,11.88,12.00,9400,3.36 +NYSE,KSM,1991-04-19,11.88,12.00,11.88,11.88,18000,3.32 +NYSE,KSM,1991-04-18,11.75,12.00,11.75,12.00,6600,3.36 +NYSE,KSM,1991-04-17,11.75,11.88,11.75,11.88,15000,3.32 +NYSE,KSM,1991-04-16,11.75,11.88,11.75,11.88,15500,3.32 +NYSE,KSM,1991-04-15,11.75,11.88,11.75,11.88,13400,3.32 +NYSE,KSM,1991-04-12,11.88,11.88,11.75,11.75,16600,3.29 +NYSE,KSM,1991-04-11,11.63,11.75,11.63,11.75,5000,3.29 +NYSE,KSM,1991-04-10,11.63,11.88,11.63,11.75,19100,3.29 +NYSE,KSM,1991-04-09,11.75,11.75,11.63,11.75,15000,3.29 +NYSE,KSM,1991-04-08,11.75,11.88,11.75,11.75,26100,3.26 +NYSE,KSM,1991-04-05,11.75,11.88,11.75,11.88,32300,3.30 +NYSE,KSM,1991-04-04,11.75,11.88,11.75,11.88,13600,3.30 +NYSE,KSM,1991-04-03,11.75,11.88,11.75,11.88,13700,3.30 +NYSE,KSM,1991-04-02,11.63,11.75,11.63,11.75,6200,3.26 +NYSE,KSM,1991-04-01,11.63,11.75,11.63,11.63,14800,3.23 +NYSE,KSM,1991-03-28,11.50,11.63,11.50,11.63,12800,3.23 +NYSE,KSM,1991-03-27,11.63,11.63,11.63,11.63,11400,3.23 +NYSE,KSM,1991-03-26,11.50,11.63,11.50,11.63,17200,3.23 +NYSE,KSM,1991-03-25,11.50,11.63,11.50,11.50,12500,3.19 +NYSE,KSM,1991-03-22,11.63,11.75,11.63,11.63,24400,3.23 +NYSE,KSM,1991-03-21,11.75,11.75,11.63,11.75,23000,3.26 +NYSE,KSM,1991-03-20,11.63,11.63,11.63,11.63,15300,3.23 +NYSE,KSM,1991-03-19,11.50,11.63,11.50,11.50,10800,3.19 +NYSE,KSM,1991-03-18,11.63,11.63,11.50,11.63,8400,3.23 +NYSE,KSM,1991-03-15,11.50,11.63,11.50,11.63,21100,3.23 +NYSE,KSM,1991-03-14,11.63,11.63,11.50,11.63,11400,3.23 +NYSE,KSM,1991-03-13,11.63,11.63,11.50,11.63,9700,3.23 +NYSE,KSM,1991-03-12,11.38,11.50,11.38,11.50,13400,3.19 +NYSE,KSM,1991-03-11,11.50,11.63,11.38,11.50,12500,3.19 +NYSE,KSM,1991-03-08,11.50,11.50,11.38,11.50,23400,3.17 +NYSE,KSM,1991-03-07,11.50,11.50,11.50,11.50,10600,3.17 +NYSE,KSM,1991-03-06,11.50,11.50,11.38,11.38,13400,3.14 +NYSE,KSM,1991-03-05,11.50,11.50,11.38,11.50,24400,3.17 +NYSE,KSM,1991-03-04,11.50,11.63,11.38,11.38,18100,3.14 +NYSE,KSM,1991-03-01,11.50,11.50,11.38,11.50,14800,3.17 +NYSE,KSM,1991-02-28,11.50,11.63,11.50,11.50,14800,3.17 +NYSE,KSM,1991-02-27,11.50,11.63,11.50,11.50,27800,3.17 +NYSE,KSM,1991-02-26,11.50,11.63,11.50,11.63,11100,3.21 +NYSE,KSM,1991-02-25,11.75,11.75,11.63,11.63,16600,3.21 +NYSE,KSM,1991-02-22,11.63,11.75,11.63,11.63,14800,3.21 +NYSE,KSM,1991-02-21,11.75,11.88,11.75,11.75,23900,3.24 +NYSE,KSM,1991-02-20,11.75,11.88,11.75,11.88,14500,3.28 +NYSE,KSM,1991-02-19,11.88,11.88,11.75,11.88,10600,3.28 +NYSE,KSM,1991-02-15,11.88,12.00,11.88,12.00,16700,3.31 +NYSE,KSM,1991-02-14,12.00,12.13,12.00,12.00,20200,3.31 +NYSE,KSM,1991-02-13,11.88,12.00,11.88,12.00,14500,3.31 +NYSE,KSM,1991-02-12,11.75,11.88,11.75,11.88,39100,3.28 +NYSE,KSM,1991-02-11,11.63,11.88,11.63,11.88,24800,3.28 +NYSE,KSM,1991-02-08,11.75,11.88,11.75,11.88,20300,3.26 +NYSE,KSM,1991-02-07,11.75,11.75,11.75,11.75,25200,3.22 +NYSE,KSM,1991-02-06,11.75,11.88,11.63,11.63,25000,3.19 +NYSE,KSM,1991-02-05,11.75,11.88,11.75,11.75,43100,3.22 +NYSE,KSM,1991-02-04,11.63,11.88,11.63,11.75,20900,3.22 +NYSE,KSM,1991-02-01,11.63,11.75,11.63,11.75,26900,3.22 +NYSE,KSM,1991-01-31,11.75,11.75,11.50,11.75,12200,3.22 +NYSE,KSM,1991-01-30,11.63,11.75,11.63,11.63,39100,3.19 +NYSE,KSM,1991-01-29,11.50,11.63,11.50,11.63,22800,3.19 +NYSE,KSM,1991-01-28,11.50,11.50,11.38,11.50,44100,3.15 +NYSE,KSM,1991-01-25,11.38,11.50,11.38,11.50,4400,3.15 +NYSE,KSM,1991-01-24,11.50,11.50,11.38,11.50,21300,3.15 +NYSE,KSM,1991-01-23,11.38,11.50,11.38,11.38,6600,3.12 +NYSE,KSM,1991-01-22,11.50,11.50,11.38,11.38,15500,3.12 +NYSE,KSM,1991-01-21,11.38,11.50,11.38,11.50,10900,3.15 +NYSE,KSM,1991-01-18,11.38,11.50,11.38,11.50,18400,3.15 +NYSE,KSM,1991-01-17,11.50,11.50,11.38,11.38,5200,3.12 +NYSE,KSM,1991-01-16,11.38,11.50,11.38,11.38,13300,3.12 +NYSE,KSM,1991-01-15,11.38,11.50,11.38,11.38,10200,3.12 +NYSE,KSM,1991-01-14,11.50,11.50,11.38,11.38,5200,3.12 +NYSE,KSM,1991-01-11,11.50,11.50,11.38,11.38,20000,3.12 +NYSE,KSM,1991-01-10,11.50,11.50,11.38,11.50,17700,3.15 +NYSE,KSM,1991-01-09,11.50,11.50,11.50,11.50,11600,3.15 +NYSE,KSM,1991-01-08,11.50,11.63,11.50,11.63,22700,3.17 +NYSE,KSM,1991-01-07,11.63,11.63,11.50,11.63,7300,3.17 +NYSE,KSM,1991-01-04,11.75,11.75,11.50,11.50,3400,3.13 +NYSE,KSM,1991-01-03,11.63,11.75,11.63,11.75,32300,3.20 +NYSE,KSM,1991-01-02,11.63,11.75,11.63,11.63,15200,3.17 +NYSE,KSM,1990-12-31,11.75,11.75,11.63,11.63,20900,3.17 +NYSE,KSM,1990-12-28,11.75,11.75,11.63,11.75,12300,3.20 +NYSE,KSM,1990-12-27,11.75,11.75,11.63,11.63,7000,3.17 +NYSE,KSM,1990-12-26,11.63,11.75,11.63,11.75,9400,3.20 +NYSE,KSM,1990-12-24,11.75,11.88,11.63,11.88,3100,3.24 +NYSE,KSM,1990-12-21,11.63,11.88,11.63,11.88,36700,3.24 +NYSE,KSM,1990-12-20,11.63,11.75,11.50,11.75,5500,3.20 +NYSE,KSM,1990-12-19,11.50,11.75,11.50,11.75,39500,3.20 +NYSE,KSM,1990-12-18,11.50,11.63,11.38,11.50,28600,3.13 +NYSE,KSM,1990-12-17,11.25,11.38,11.25,11.38,15500,3.10 +NYSE,KSM,1990-12-14,11.50,11.50,11.38,11.38,36300,3.10 +NYSE,KSM,1990-12-13,11.50,11.50,11.25,11.38,33400,3.10 +NYSE,KSM,1990-12-12,11.25,11.50,11.13,11.50,41400,3.13 +NYSE,KSM,1990-12-11,11.38,11.63,11.25,11.38,44100,3.10 +NYSE,KSM,1990-12-10,11.13,11.38,11.13,11.38,28400,3.10 +NYSE,KSM,1990-12-07,11.13,11.25,11.00,11.25,60600,3.04 +NYSE,KSM,1990-12-06,10.75,11.13,10.75,11.13,22300,3.01 +NYSE,KSM,1990-12-05,10.75,10.88,10.75,10.88,33900,2.94 +NYSE,KSM,1990-12-04,10.88,10.88,10.88,10.88,14800,2.94 +NYSE,KSM,1990-12-03,10.88,11.00,10.75,10.75,14500,2.90 +NYSE,KSM,1990-11-30,10.75,10.88,10.75,10.88,42200,2.94 +NYSE,KSM,1990-11-29,10.75,10.88,10.63,10.88,20500,2.94 +NYSE,KSM,1990-11-28,10.75,10.75,10.63,10.63,9100,2.87 +NYSE,KSM,1990-11-27,10.63,10.75,10.63,10.75,13300,2.90 +NYSE,KSM,1990-11-26,10.75,10.75,10.63,10.75,7200,2.90 +NYSE,KSM,1990-11-23,10.63,10.75,10.63,10.75,10300,2.90 +NYSE,KSM,1990-11-21,10.63,10.75,10.63,10.75,24700,2.90 +NYSE,KSM,1990-11-20,11.00,11.00,10.63,10.75,22500,2.90 +NYSE,KSM,1990-11-19,10.63,11.00,10.63,10.88,27700,2.94 +NYSE,KSM,1990-11-16,10.75,10.88,10.63,10.63,13400,2.87 +NYSE,KSM,1990-11-15,10.63,10.75,10.63,10.75,31900,2.90 +NYSE,KSM,1990-11-14,10.75,10.75,10.63,10.63,23900,2.87 +NYSE,KSM,1990-11-13,10.63,10.75,10.63,10.63,8300,2.87 +NYSE,KSM,1990-11-12,10.63,10.63,10.50,10.63,3900,2.87 +NYSE,KSM,1990-11-09,10.63,10.63,10.50,10.50,5600,2.84 +NYSE,KSM,1990-11-08,10.88,10.88,10.63,10.75,8100,2.90 +NYSE,KSM,1990-11-07,10.88,11.00,10.88,10.88,4700,2.92 +NYSE,KSM,1990-11-06,10.75,10.88,10.75,10.88,40000,2.92 +NYSE,KSM,1990-11-05,10.63,10.75,10.63,10.75,15000,2.88 +NYSE,KSM,1990-11-02,10.50,10.63,10.50,10.50,6200,2.82 +NYSE,KSM,1990-11-01,10.50,10.63,10.38,10.38,10300,2.79 +NYSE,KSM,1990-10-31,10.38,10.63,10.38,10.50,11100,2.82 +NYSE,KSM,1990-10-30,10.50,10.50,10.38,10.50,12700,2.82 +NYSE,KSM,1990-10-29,10.38,10.50,10.38,10.38,23100,2.79 +NYSE,KSM,1990-10-26,10.50,10.50,10.38,10.38,7000,2.79 +NYSE,KSM,1990-10-25,10.50,10.63,10.50,10.50,11600,2.82 +NYSE,KSM,1990-10-24,10.38,10.50,10.38,10.50,20500,2.82 +NYSE,KSM,1990-10-23,10.38,10.50,10.38,10.50,24100,2.82 +NYSE,KSM,1990-10-22,10.38,10.38,10.25,10.25,14400,2.75 +NYSE,KSM,1990-10-19,10.38,10.38,10.25,10.25,21100,2.75 +NYSE,KSM,1990-10-18,10.25,10.25,10.13,10.13,13000,2.72 +NYSE,KSM,1990-10-17,10.25,10.38,10.25,10.25,6700,2.75 +NYSE,KSM,1990-10-16,10.25,10.25,10.13,10.25,4700,2.75 +NYSE,KSM,1990-10-15,10.25,10.25,10.13,10.13,10500,2.72 +NYSE,KSM,1990-10-12,10.25,10.38,10.13,10.25,12300,2.75 +NYSE,KSM,1990-10-11,10.50,10.63,10.38,10.38,12800,2.79 +NYSE,KSM,1990-10-10,10.50,10.50,10.50,10.50,2500,2.82 +NYSE,KSM,1990-10-09,10.63,10.63,10.50,10.50,5800,2.82 +NYSE,KSM,1990-10-08,10.75,10.75,10.63,10.75,11200,2.86 +NYSE,KSM,1990-10-05,10.75,10.75,10.75,10.75,9800,2.86 +NYSE,KSM,1990-10-04,10.75,10.88,10.75,10.75,4700,2.86 +NYSE,KSM,1990-10-03,10.75,11.00,10.75,10.75,11700,2.86 +NYSE,KSM,1990-10-02,11.00,11.00,10.88,10.88,5800,2.90 +NYSE,KSM,1990-10-01,10.88,10.88,10.88,10.88,23100,2.90 +NYSE,KSM,1990-09-28,10.75,10.75,10.63,10.75,20900,2.86 +NYSE,KSM,1990-09-27,10.88,10.88,10.75,10.88,9100,2.90 +NYSE,KSM,1990-09-26,10.88,11.00,10.88,11.00,13900,2.93 +NYSE,KSM,1990-09-25,10.88,11.00,10.88,11.00,8400,2.93 +NYSE,KSM,1990-09-24,10.88,11.00,10.88,10.88,11100,2.90 +NYSE,KSM,1990-09-21,11.00,11.00,10.88,10.88,16600,2.90 +NYSE,KSM,1990-09-20,11.00,11.00,10.88,10.88,12800,2.90 +NYSE,KSM,1990-09-19,11.00,11.00,10.88,10.88,6400,2.90 +NYSE,KSM,1990-09-18,10.88,11.00,10.88,11.00,17000,2.93 +NYSE,KSM,1990-09-17,11.13,11.13,11.00,11.00,24800,2.93 +NYSE,KSM,1990-09-14,11.25,11.25,11.13,11.13,15200,2.97 +NYSE,KSM,1990-09-13,11.25,11.25,11.13,11.13,2300,2.97 +NYSE,KSM,1990-09-12,11.13,11.38,11.13,11.25,13300,3.00 +NYSE,KSM,1990-09-11,11.13,11.25,11.13,11.13,2800,2.97 +NYSE,KSM,1990-09-10,11.25,11.25,11.25,11.25,4400,3.00 +NYSE,KSM,1990-09-07,11.25,11.38,11.25,11.25,10200,2.98 +NYSE,KSM,1990-09-06,11.25,11.25,11.13,11.13,2800,2.95 +NYSE,KSM,1990-09-05,11.25,11.25,11.13,11.13,8300,2.95 +NYSE,KSM,1990-09-04,11.13,11.25,11.13,11.25,11100,2.98 +NYSE,KSM,1990-08-31,11.25,11.25,11.13,11.25,19200,2.98 +NYSE,KSM,1990-08-30,11.13,11.25,11.13,11.13,8400,2.95 +NYSE,KSM,1990-08-29,11.25,11.25,11.13,11.13,11100,2.95 +NYSE,KSM,1990-08-28,11.13,11.13,11.13,11.13,14400,2.95 +NYSE,KSM,1990-08-27,11.13,11.38,11.13,11.38,8700,3.01 +NYSE,KSM,1990-08-24,11.25,11.38,11.13,11.13,12500,2.95 +NYSE,KSM,1990-08-23,11.25,11.38,11.13,11.38,13900,3.01 +NYSE,KSM,1990-08-22,11.25,11.38,11.25,11.38,14500,3.01 +NYSE,KSM,1990-08-21,11.25,11.38,11.25,11.25,9100,2.98 +NYSE,KSM,1990-08-20,11.38,11.38,11.25,11.25,26900,2.98 +NYSE,KSM,1990-08-17,11.38,11.38,11.25,11.25,10600,2.98 +NYSE,KSM,1990-08-16,11.38,11.50,11.38,11.38,17300,3.01 +NYSE,KSM,1990-08-15,11.38,11.50,11.38,11.50,15500,3.04 +NYSE,KSM,1990-08-14,11.38,11.50,11.38,11.38,6600,3.01 +NYSE,KSM,1990-08-13,11.38,11.38,11.25,11.38,11900,3.01 +NYSE,KSM,1990-08-10,11.38,11.50,11.25,11.25,22000,2.98 +NYSE,KSM,1990-08-09,11.50,11.50,11.50,11.50,5000,3.04 +NYSE,KSM,1990-08-08,11.50,11.63,11.50,11.50,5300,3.02 +NYSE,KSM,1990-08-07,11.50,11.50,11.38,11.38,11600,2.99 +NYSE,KSM,1990-08-06,11.63,11.63,11.50,11.63,14700,3.06 +NYSE,KSM,1990-08-03,11.50,11.63,11.50,11.63,20600,3.06 +NYSE,KSM,1990-08-02,11.50,11.63,11.50,11.63,4500,3.06 +NYSE,KSM,1990-08-01,11.50,11.63,11.50,11.50,5800,3.02 +NYSE,KSM,1990-07-31,11.63,11.63,11.50,11.50,6900,3.02 +NYSE,KSM,1990-07-30,11.63,11.75,11.63,11.75,2200,3.09 +NYSE,KSM,1990-07-27,11.63,11.75,11.63,11.63,12000,3.06 +NYSE,KSM,1990-07-26,11.63,11.75,11.63,11.75,4200,3.09 +NYSE,KSM,1990-07-25,11.75,11.75,11.75,11.75,1200,3.09 +NYSE,KSM,1990-07-24,11.63,11.63,11.50,11.63,9400,3.06 +NYSE,KSM,1990-07-23,11.63,11.63,11.50,11.63,11200,3.06 +NYSE,KSM,1990-07-20,11.50,11.63,11.50,11.50,13700,3.02 +NYSE,KSM,1990-07-19,11.50,11.63,11.50,11.50,3400,3.02 +NYSE,KSM,1990-07-18,11.50,11.63,11.38,11.63,12200,3.06 +NYSE,KSM,1990-07-17,11.38,11.38,11.38,11.38,6100,2.99 +NYSE,KSM,1990-07-16,11.63,11.63,11.50,11.50,15000,3.02 +NYSE,KSM,1990-07-13,11.38,11.50,11.38,11.50,12300,3.02 +NYSE,KSM,1990-07-12,11.50,11.50,11.38,11.38,4700,2.99 +NYSE,KSM,1990-07-11,11.50,11.50,11.38,11.50,7300,3.02 +NYSE,KSM,1990-07-10,11.38,11.50,11.38,11.38,9200,2.99 +NYSE,KSM,1990-07-09,11.38,11.50,11.38,11.50,13000,3.02 +NYSE,KSM,1990-07-06,11.38,11.38,11.38,11.38,10600,2.97 +NYSE,KSM,1990-07-05,11.38,11.50,11.38,11.38,5900,2.97 +NYSE,KSM,1990-07-03,11.38,11.50,11.38,11.50,12700,3.00 +NYSE,KSM,1990-07-02,11.50,11.50,11.38,11.50,19200,3.00 +NYSE,KSM,1990-06-29,11.38,11.50,11.38,11.50,9800,3.00 +NYSE,KSM,1990-06-28,11.50,11.50,11.38,11.38,9800,2.97 +NYSE,KSM,1990-06-27,11.25,11.38,11.25,11.25,5000,2.94 +NYSE,KSM,1990-06-26,11.38,11.38,11.25,11.38,14400,2.97 +NYSE,KSM,1990-06-25,11.38,11.50,11.25,11.25,5500,2.94 +NYSE,KSM,1990-06-22,11.38,11.50,11.25,11.25,10800,2.94 +NYSE,KSM,1990-06-21,11.38,11.50,11.38,11.50,9700,3.00 +NYSE,KSM,1990-06-20,11.38,11.38,11.25,11.38,12700,2.97 +NYSE,KSM,1990-06-19,11.25,11.38,11.25,11.38,11700,2.97 +NYSE,KSM,1990-06-18,11.38,11.50,11.25,11.38,5900,2.97 +NYSE,KSM,1990-06-15,11.25,11.50,11.25,11.50,8300,3.00 +NYSE,KSM,1990-06-14,11.25,11.25,11.25,11.25,2700,2.94 +NYSE,KSM,1990-06-13,11.38,11.38,11.25,11.25,9700,2.94 +NYSE,KSM,1990-06-12,11.50,11.50,11.38,11.38,7300,2.97 +NYSE,KSM,1990-06-11,11.38,11.50,11.38,11.38,5300,2.97 +NYSE,KSM,1990-06-08,11.50,11.50,11.38,11.38,9700,2.95 +NYSE,KSM,1990-06-07,11.50,11.50,11.38,11.38,10600,2.95 +NYSE,KSM,1990-06-06,11.38,11.50,11.38,11.50,8600,2.98 +NYSE,KSM,1990-06-05,11.50,11.50,11.38,11.50,10300,2.98 +NYSE,KSM,1990-06-04,11.50,11.50,11.25,11.38,8700,2.95 +NYSE,KSM,1990-06-01,11.38,11.50,11.38,11.50,8300,2.98 +NYSE,KSM,1990-05-31,11.38,11.50,11.38,11.50,8900,2.98 +NYSE,KSM,1990-05-30,11.38,11.38,11.25,11.25,13600,2.92 +NYSE,KSM,1990-05-29,11.25,11.38,11.25,11.38,13700,2.95 +NYSE,KSM,1990-05-25,11.25,11.25,11.13,11.13,3400,2.89 +NYSE,KSM,1990-05-24,11.13,11.25,11.13,11.13,3600,2.89 +NYSE,KSM,1990-05-23,11.25,11.25,11.13,11.13,10800,2.89 +NYSE,KSM,1990-05-22,11.13,11.25,11.13,11.25,6100,2.92 +NYSE,KSM,1990-05-21,11.13,11.25,11.13,11.13,14400,2.89 +NYSE,KSM,1990-05-18,11.25,11.25,11.13,11.13,2700,2.89 +NYSE,KSM,1990-05-17,11.25,11.25,11.13,11.13,16200,2.89 +NYSE,KSM,1990-05-16,11.25,11.25,11.13,11.13,15200,2.89 +NYSE,KSM,1990-05-15,11.25,11.25,11.13,11.13,9100,2.89 +NYSE,KSM,1990-05-14,11.25,11.25,11.13,11.13,8600,2.89 +NYSE,KSM,1990-05-11,11.25,11.25,11.13,11.25,8100,2.92 +NYSE,KSM,1990-05-10,11.25,11.25,11.13,11.25,7200,2.92 +NYSE,KSM,1990-05-09,11.25,11.25,11.00,11.00,9200,2.85 +NYSE,KSM,1990-05-08,11.13,11.25,11.13,11.13,3300,2.87 +NYSE,KSM,1990-05-07,11.38,11.38,11.25,11.38,3600,2.93 +NYSE,KSM,1990-05-04,11.38,11.38,11.25,11.38,3100,2.93 +NYSE,KSM,1990-05-03,11.25,11.25,11.13,11.25,11600,2.90 +NYSE,KSM,1990-05-02,11.25,11.25,11.13,11.13,10600,2.87 +NYSE,KSM,1990-05-01,11.25,11.38,11.25,11.38,5500,2.93 +NYSE,KSM,1990-04-30,11.38,11.38,11.25,11.25,10200,2.90 +NYSE,KSM,1990-04-27,11.38,11.38,11.25,11.25,18300,2.90 +NYSE,KSM,1990-04-26,11.25,11.38,11.25,11.25,4700,2.90 +NYSE,KSM,1990-04-25,11.25,11.38,11.25,11.38,12800,2.93 +NYSE,KSM,1990-04-24,11.25,11.38,11.25,11.25,18300,2.90 +NYSE,KSM,1990-04-23,11.25,11.38,11.25,11.25,5800,2.90 +NYSE,KSM,1990-04-20,11.25,11.38,11.25,11.25,7500,2.90 +NYSE,KSM,1990-04-19,11.38,11.38,11.25,11.25,12700,2.90 +NYSE,KSM,1990-04-18,11.25,11.38,11.25,11.38,13000,2.93 +NYSE,KSM,1990-04-17,11.38,11.38,11.25,11.38,12700,2.93 +NYSE,KSM,1990-04-16,11.38,11.38,11.25,11.25,7500,2.90 +NYSE,KSM,1990-04-12,11.38,11.38,11.25,11.25,13100,2.90 +NYSE,KSM,1990-04-11,11.38,11.38,11.25,11.25,17000,2.90 +NYSE,KSM,1990-04-10,11.38,11.38,11.25,11.25,8000,2.90 +NYSE,KSM,1990-04-09,11.38,11.38,11.25,11.38,6700,2.93 +NYSE,KSM,1990-04-06,11.25,11.38,11.25,11.38,11100,2.93 +NYSE,KSM,1990-04-05,11.38,11.50,11.38,11.38,12800,2.91 +NYSE,KSM,1990-04-04,11.25,11.50,11.25,11.38,7000,2.91 +NYSE,KSM,1990-04-03,11.38,11.50,11.25,11.25,15300,2.88 +NYSE,KSM,1990-04-02,11.38,11.38,11.25,11.25,12200,2.88 +NYSE,KSM,1990-03-30,11.50,11.50,11.38,11.38,7500,2.91 +NYSE,KSM,1990-03-29,11.38,11.50,11.38,11.38,14200,2.91 +NYSE,KSM,1990-03-28,11.50,11.50,11.50,11.50,10200,2.94 +NYSE,KSM,1990-03-27,11.50,11.50,11.38,11.38,19400,2.91 +NYSE,KSM,1990-03-26,11.50,11.63,11.38,11.63,18400,2.98 +NYSE,KSM,1990-03-23,11.38,11.50,11.38,11.50,14500,2.94 +NYSE,KSM,1990-03-22,11.50,11.50,11.38,11.38,14700,2.91 +NYSE,KSM,1990-03-21,11.50,11.63,11.50,11.50,16900,2.94 +NYSE,KSM,1990-03-20,11.50,11.63,11.50,11.63,2300,2.98 +NYSE,KSM,1990-03-19,11.50,11.63,11.38,11.50,17000,2.94 +NYSE,KSM,1990-03-16,11.50,11.50,11.38,11.38,12300,2.91 +NYSE,KSM,1990-03-15,11.50,11.63,11.38,11.50,13700,2.94 +NYSE,KSM,1990-03-14,11.50,11.50,11.38,11.50,24200,2.94 +NYSE,KSM,1990-03-13,11.50,11.50,11.38,11.38,13100,2.91 +NYSE,KSM,1990-03-12,11.38,11.50,11.38,11.50,15300,2.94 +NYSE,KSM,1990-03-09,11.38,11.38,11.25,11.38,13400,2.91 +NYSE,KSM,1990-03-08,11.38,11.50,11.38,11.50,26400,2.93 +NYSE,KSM,1990-03-07,11.38,11.38,11.25,11.38,15200,2.89 +NYSE,KSM,1990-03-06,11.38,11.38,11.25,11.25,10500,2.86 +NYSE,KSM,1990-03-05,11.25,11.25,11.13,11.25,11600,2.86 +NYSE,KSM,1990-03-02,11.25,11.25,11.13,11.25,9100,2.86 +NYSE,KSM,1990-03-01,11.25,11.25,11.13,11.13,13100,2.83 +NYSE,KSM,1990-02-28,11.13,11.25,11.13,11.25,16100,2.86 +NYSE,KSM,1990-02-27,11.25,11.25,11.00,11.00,24100,2.80 +NYSE,KSM,1990-02-26,11.25,11.38,11.25,11.38,11600,2.89 +NYSE,KSM,1990-02-23,11.25,11.38,11.25,11.25,15500,2.86 +NYSE,KSM,1990-02-22,11.38,11.38,11.25,11.38,10500,2.89 +NYSE,KSM,1990-02-21,11.25,11.38,11.25,11.38,11400,2.89 +NYSE,KSM,1990-02-20,11.38,11.38,11.25,11.25,8900,2.86 +NYSE,KSM,1990-02-16,11.38,11.50,11.38,11.38,14800,2.89 +NYSE,KSM,1990-02-15,11.38,11.50,11.38,11.50,10200,2.93 +NYSE,KSM,1990-02-14,11.38,11.50,11.38,11.38,13700,2.89 +NYSE,KSM,1990-02-13,11.38,11.50,11.38,11.50,22000,2.93 +NYSE,KSM,1990-02-12,11.38,11.50,11.38,11.38,5600,2.89 +NYSE,KSM,1990-02-09,11.50,11.50,11.38,11.38,3700,2.89 +NYSE,KSM,1990-02-08,11.50,11.63,11.50,11.63,21600,2.94 +NYSE,KSM,1990-02-07,11.50,11.63,11.50,11.50,14200,2.91 +NYSE,KSM,1990-02-06,11.50,11.50,11.38,11.50,21600,2.91 +NYSE,KSM,1990-02-05,11.50,11.50,11.38,11.38,11400,2.88 +NYSE,KSM,1990-02-02,11.50,11.50,11.38,11.50,28900,2.91 +NYSE,KSM,1990-02-01,11.75,11.75,11.50,11.50,17300,2.91 +NYSE,KSM,1990-01-31,11.63,11.75,11.63,11.63,22000,2.94 +NYSE,KSM,1990-01-30,11.63,11.75,11.63,11.63,20300,2.94 +NYSE,KSM,1990-01-29,11.88,11.88,11.75,11.75,25000,2.97 +NYSE,KSM,1990-01-26,11.75,11.88,11.75,11.88,24100,3.00 +NYSE,KSM,1990-01-25,11.88,11.88,11.88,11.88,3000,3.00 +NYSE,KSM,1990-01-24,11.88,11.88,11.75,11.88,10300,3.00 +NYSE,KSM,1990-01-23,11.88,11.88,11.75,11.88,14700,3.00 +NYSE,KSM,1990-01-22,11.75,11.88,11.75,11.75,14700,2.97 +NYSE,KSM,1990-01-19,11.88,12.00,11.75,11.75,13300,2.97 +NYSE,KSM,1990-01-18,12.00,12.00,11.88,12.00,13900,3.03 +NYSE,KSM,1990-01-17,11.88,12.00,11.88,11.88,11400,3.00 +NYSE,KSM,1990-01-16,11.75,11.88,11.75,11.88,12700,3.00 +NYSE,KSM,1990-01-15,12.00,12.00,11.75,11.75,14500,2.97 +NYSE,KSM,1990-01-12,11.75,12.00,11.75,11.88,12700,3.00 +NYSE,KSM,1990-01-11,11.88,11.88,11.75,11.88,17700,3.00 +NYSE,KSM,1990-01-10,11.88,11.88,11.88,11.88,4200,3.00 +NYSE,KSM,1990-01-09,11.88,12.00,11.75,12.00,14100,3.03 +NYSE,KSM,1990-01-08,11.88,11.88,11.75,11.88,9100,3.00 +NYSE,KSM,1990-01-05,11.88,11.88,11.75,11.75,11900,2.95 +NYSE,KSM,1990-01-04,11.75,12.00,11.75,11.88,19100,2.98 +NYSE,KSM,1990-01-03,11.63,11.88,11.63,11.88,11100,2.98 +NYSE,KSM,1990-01-02,11.63,11.75,11.63,11.75,15800,2.95 +NYSE,KSM,1989-12-29,11.50,11.63,11.50,11.63,10500,2.92 +NYSE,KSM,1989-12-28,11.63,11.75,11.50,11.50,12800,2.89 +NYSE,KSM,1989-12-27,11.50,11.50,11.50,11.50,4700,2.89 +NYSE,KSM,1989-12-26,11.50,11.63,11.50,11.50,11200,2.89 +NYSE,KSM,1989-12-22,11.50,11.50,11.38,11.50,10600,2.89 +NYSE,KSM,1989-12-21,11.50,11.50,11.38,11.38,15500,2.86 +NYSE,KSM,1989-12-20,11.63,11.63,11.50,11.63,18700,2.92 +NYSE,KSM,1989-12-19,11.50,11.63,11.50,11.63,9100,2.92 +NYSE,KSM,1989-12-18,11.50,11.63,11.50,11.63,32500,2.92 +NYSE,KSM,1989-12-15,11.63,11.63,11.50,11.63,11400,2.92 +NYSE,KSM,1989-12-14,11.63,11.63,11.50,11.50,10000,2.89 +NYSE,KSM,1989-12-13,11.50,11.63,11.50,11.50,21700,2.89 +NYSE,KSM,1989-12-12,11.63,11.63,11.50,11.63,15200,2.92 +NYSE,KSM,1989-12-11,11.63,11.63,11.50,11.63,11600,2.92 +NYSE,KSM,1989-12-08,11.50,11.75,11.50,11.75,12700,2.92 +NYSE,KSM,1989-12-07,11.63,11.63,11.50,11.63,17300,2.89 +NYSE,KSM,1989-12-06,11.63,11.63,11.50,11.63,23900,2.89 +NYSE,KSM,1989-12-05,11.63,11.63,11.50,11.50,4500,2.86 +NYSE,KSM,1989-12-04,11.63,11.63,11.50,11.50,10500,2.86 +NYSE,KSM,1989-12-01,11.38,11.50,11.38,11.50,20600,2.86 +NYSE,KSM,1989-11-30,11.50,11.50,11.38,11.50,25300,2.86 +NYSE,KSM,1989-11-29,11.50,11.63,11.38,11.50,20600,2.86 +NYSE,KSM,1989-11-28,11.38,11.50,11.38,11.50,13700,2.86 +NYSE,KSM,1989-11-27,11.50,11.63,11.38,11.50,29400,2.86 +NYSE,KSM,1989-11-24,11.50,11.63,11.50,11.50,15500,2.86 +NYSE,KSM,1989-11-22,11.63,11.75,11.63,11.63,9500,2.89 +NYSE,KSM,1989-11-21,11.63,11.75,11.63,11.75,14700,2.92 +NYSE,KSM,1989-11-20,11.63,11.63,11.50,11.63,12300,2.89 +NYSE,KSM,1989-11-17,11.38,11.63,11.38,11.50,13700,2.86 +NYSE,KSM,1989-11-16,11.50,11.63,11.38,11.38,8600,2.83 +NYSE,KSM,1989-11-15,11.50,11.63,11.50,11.50,15800,2.86 +NYSE,KSM,1989-11-14,11.50,11.50,11.38,11.50,10600,2.86 +NYSE,KSM,1989-11-13,11.63,11.63,11.38,11.38,10900,2.83 +NYSE,KSM,1989-11-10,11.63,11.63,11.50,11.63,10800,2.89 +NYSE,KSM,1989-11-09,11.63,11.63,11.50,11.50,17000,2.86 +NYSE,KSM,1989-11-08,11.75,11.75,11.63,11.75,16400,2.90 +NYSE,KSM,1989-11-07,11.75,11.75,11.63,11.75,11100,2.90 +NYSE,KSM,1989-11-06,11.75,11.75,11.63,11.63,15500,2.87 +NYSE,KSM,1989-11-03,11.75,11.88,11.63,11.75,3400,2.90 +NYSE,KSM,1989-11-02,11.88,11.88,11.75,11.75,14800,2.90 +NYSE,KSM,1989-11-01,11.75,11.75,11.63,11.63,5900,2.87 +NYSE,KSM,1989-10-31,11.63,11.75,11.63,11.75,14400,2.90 +NYSE,KSM,1989-10-30,11.63,11.75,11.63,11.75,3000,2.90 +NYSE,KSM,1989-10-27,11.63,11.75,11.63,11.75,12000,2.90 +NYSE,KSM,1989-10-26,11.63,11.75,11.63,11.63,14800,2.87 +NYSE,KSM,1989-10-25,11.63,11.63,11.50,11.63,5800,2.87 +NYSE,KSM,1989-10-24,11.38,11.50,11.38,11.50,12800,2.84 +NYSE,KSM,1989-10-23,11.63,11.63,11.50,11.50,13300,2.84 +NYSE,KSM,1989-10-20,11.50,11.63,11.50,11.63,10200,2.87 +NYSE,KSM,1989-10-19,11.38,11.50,11.38,11.50,7500,2.84 +NYSE,KSM,1989-10-18,11.38,11.50,11.38,11.50,8400,2.84 +NYSE,KSM,1989-10-17,11.38,11.50,11.38,11.38,10300,2.81 +NYSE,KSM,1989-10-16,11.38,11.38,11.25,11.38,12300,2.81 +NYSE,KSM,1989-10-13,11.25,11.38,11.25,11.38,13700,2.81 +NYSE,KSM,1989-10-12,11.50,11.50,11.13,11.25,14500,2.78 +NYSE,KSM,1989-10-11,11.38,11.50,11.38,11.38,10000,2.81 +NYSE,KSM,1989-10-10,11.63,11.75,11.38,11.50,12000,2.84 +NYSE,KSM,1989-10-09,11.63,11.63,11.63,11.63,000,2.87 +NYSE,KSM,1989-10-06,11.50,11.63,11.38,11.63,11900,2.87 +NYSE,KSM,1989-10-05,11.50,11.63,11.50,11.50,11100,2.82 +NYSE,KSM,1989-10-04,11.63,11.75,11.50,11.50,4700,2.82 +NYSE,KSM,1989-10-03,11.50,11.63,11.50,11.50,8000,2.82 +NYSE,KSM,1989-10-02,11.63,11.63,11.50,11.50,1900,2.82 +NYSE,KSM,1989-09-29,11.63,11.63,11.50,11.63,3900,2.85 +NYSE,KSM,1989-09-28,11.38,11.50,11.38,11.50,3400,2.82 +NYSE,KSM,1989-09-27,11.63,11.63,11.38,11.50,15200,2.82 +NYSE,KSM,1989-09-26,11.63,11.63,11.50,11.63,5200,2.85 +NYSE,KSM,1989-09-25,11.63,11.75,11.63,11.63,12300,2.85 +NYSE,KSM,1989-09-22,11.75,11.88,11.63,11.75,18600,2.88 +NYSE,KSM,1989-09-21,11.88,11.88,11.75,11.75,12300,2.88 +NYSE,KSM,1989-09-20,11.88,11.88,11.75,11.75,6900,2.88 +NYSE,KSM,1989-09-19,11.88,11.88,11.88,11.88,4200,2.91 +NYSE,KSM,1989-09-18,11.75,11.88,11.75,11.88,13300,2.91 +NYSE,KSM,1989-09-15,12.00,12.00,11.88,11.88,13400,2.91 +NYSE,KSM,1989-09-14,12.00,12.00,11.88,12.00,10500,2.94 +NYSE,KSM,1989-09-13,12.00,12.00,11.88,12.00,6700,2.94 +NYSE,KSM,1989-09-12,12.00,12.00,11.88,12.00,12200,2.94 +NYSE,KSM,1989-09-11,12.00,12.00,11.88,11.88,6200,2.91 +NYSE,KSM,1989-09-08,12.00,12.00,12.00,12.00,9700,2.92 +NYSE,KSM,1989-09-07,12.00,12.00,11.88,12.00,13300,2.92 +NYSE,KSM,1989-09-06,12.00,12.00,11.88,11.88,7300,2.90 +NYSE,KSM,1989-09-05,12.00,12.00,11.88,11.88,12800,2.90 +NYSE,KSM,1989-09-01,11.88,12.00,11.88,12.00,6700,2.92 +NYSE,KSM,1989-08-31,12.00,12.00,11.88,11.88,6900,2.90 +NYSE,KSM,1989-08-30,12.00,12.00,11.88,12.00,22800,2.92 +NYSE,KSM,1989-08-29,12.00,12.00,11.88,11.88,3700,2.90 +NYSE,KSM,1989-08-28,11.88,12.00,11.88,12.00,11700,2.92 +NYSE,KSM,1989-08-25,11.75,11.88,11.75,11.75,15300,2.86 +NYSE,KSM,1989-08-24,12.00,12.00,11.88,11.88,8600,2.90 +NYSE,KSM,1989-08-23,11.88,12.00,11.88,11.88,14400,2.90 +NYSE,KSM,1989-08-22,12.00,12.00,12.00,12.00,3100,2.92 +NYSE,KSM,1989-08-21,12.00,12.00,11.75,11.88,14700,2.90 +NYSE,KSM,1989-08-18,11.88,12.00,11.75,11.75,20600,2.86 +NYSE,KSM,1989-08-17,12.00,12.00,11.88,11.88,16400,2.90 +NYSE,KSM,1989-08-16,12.13,12.13,12.00,12.13,17700,2.96 +NYSE,KSM,1989-08-15,12.13,12.13,12.00,12.13,15600,2.96 +NYSE,KSM,1989-08-14,12.13,12.13,12.13,12.13,14800,2.96 +NYSE,KSM,1989-08-11,12.13,12.25,12.13,12.13,17000,2.96 +NYSE,KSM,1989-08-10,12.13,12.25,12.00,12.00,30300,2.92 +NYSE,KSM,1989-08-09,12.00,12.13,12.00,12.13,11600,2.96 +NYSE,KSM,1989-08-08,12.13,12.25,12.00,12.13,10000,2.94 +NYSE,KSM,1989-08-07,12.13,12.25,12.13,12.13,11700,2.94 +NYSE,KSM,1989-08-04,12.13,12.25,12.13,12.13,15200,2.94 +NYSE,KSM,1989-08-03,12.13,12.25,12.13,12.13,24800,2.94 +NYSE,KSM,1989-08-02,12.25,12.25,12.13,12.13,15900,2.94 +NYSE,KSM,1989-08-01,12.13,12.25,12.00,12.25,7700,2.97 +NYSE,KSM,1989-07-31,12.13,12.13,12.00,12.13,8700,2.94 +NYSE,KSM,1989-07-28,12.00,12.13,12.00,12.00,12800,2.91 +NYSE,KSM,1989-07-27,12.00,12.00,12.00,12.00,4100,2.91 +NYSE,KSM,1989-07-26,12.00,12.13,12.00,12.00,12700,2.91 +NYSE,KSM,1989-07-25,12.00,12.00,12.00,12.00,6600,2.91 +NYSE,KSM,1989-07-24,12.00,12.00,11.88,12.00,12500,2.91 +NYSE,KSM,1989-07-21,11.88,12.00,11.88,11.88,8000,2.88 +NYSE,KSM,1989-07-20,12.00,12.00,11.88,12.00,16600,2.91 +NYSE,KSM,1989-07-19,12.00,12.13,12.00,12.13,44700,2.94 +NYSE,KSM,1989-07-18,12.00,12.13,12.00,12.13,34500,2.94 +NYSE,KSM,1989-07-17,11.88,11.88,11.88,11.88,9700,2.88 +NYSE,KSM,1989-07-14,12.00,12.00,12.00,12.00,6900,2.91 +NYSE,KSM,1989-07-13,12.00,12.00,11.88,12.00,20000,2.91 +NYSE,KSM,1989-07-12,12.00,12.00,11.88,11.88,13600,2.88 +NYSE,KSM,1989-07-11,11.88,12.00,11.88,12.00,43900,2.91 +NYSE,KSM,1989-07-10,11.88,11.88,11.88,11.88,24100,2.88 +NYSE,KSM,1989-07-07,12.00,12.00,12.00,12.00,8300,2.89 +NYSE,KSM,1989-07-06,11.88,12.00,11.88,12.00,19100,2.89 +NYSE,KSM,1989-07-05,11.75,11.88,11.75,11.88,5500,2.86 +NYSE,KSM,1989-07-03,11.88,11.88,11.88,11.88,2300,2.86 +NYSE,KSM,1989-06-30,11.88,11.88,11.75,11.75,10200,2.83 +NYSE,KG,2010-02-08,11.33,11.38,11.19,11.30,4711300,11.30 +NYSE,KG,2010-02-05,11.51,11.54,11.08,11.35,6114100,11.35 +NYSE,KG,2010-02-04,12.07,12.07,11.57,11.57,3393000,11.57 +NYSE,KG,2010-02-03,12.31,12.33,12.11,12.13,1655200,12.13 +NYSE,KG,2010-02-02,12.24,12.42,12.12,12.34,3882000,12.34 +NYSE,KG,2010-02-01,12.09,12.25,12.04,12.25,2981800,12.25 +NYSE,KG,2010-01-29,12.08,12.24,11.95,12.01,2603100,12.01 +NYSE,KG,2010-01-28,12.42,12.45,12.05,12.06,2818500,12.06 +NYSE,KG,2010-01-27,12.42,12.42,12.18,12.41,2333700,12.41 +NYSE,KG,2010-01-26,12.26,12.48,12.26,12.46,2415000,12.46 +NYSE,KG,2010-01-25,12.44,12.52,12.31,12.35,1985700,12.35 +NYSE,KG,2010-01-22,12.68,12.75,12.30,12.33,3761800,12.33 +NYSE,KG,2010-01-21,13.08,13.15,12.60,12.68,3663800,12.68 +NYSE,KG,2010-01-20,12.96,13.20,12.92,13.08,3404100,13.08 +NYSE,KG,2010-01-19,12.63,13.12,12.63,13.01,4134500,13.01 +NYSE,KG,2010-01-15,12.99,13.12,12.64,12.68,3017700,12.68 +NYSE,KG,2010-01-14,12.88,13.02,12.85,12.97,2268100,12.97 +NYSE,KG,2010-01-13,12.69,12.93,12.59,12.89,2812500,12.89 +NYSE,KG,2010-01-12,12.79,12.80,12.56,12.68,2403300,12.68 +NYSE,KG,2010-01-11,12.73,12.87,12.70,12.82,1622900,12.82 +NYSE,KG,2010-01-08,12.70,12.81,12.56,12.63,2716400,12.63 +NYSE,KG,2010-01-07,12.67,12.88,12.60,12.73,2733400,12.73 +NYSE,KG,2010-01-06,12.54,12.79,12.48,12.68,3366000,12.68 +NYSE,KG,2010-01-05,12.62,12.71,12.41,12.54,2409600,12.54 +NYSE,KG,2010-01-04,12.21,12.71,12.19,12.66,3545500,12.66 +NYSE,KG,2009-12-31,12.31,12.45,12.23,12.27,1293300,12.27 +NYSE,KG,2009-12-30,12.26,12.35,12.18,12.31,941500,12.31 +NYSE,KG,2009-12-29,12.25,12.43,12.21,12.31,1301000,12.31 +NYSE,KG,2009-12-28,12.15,12.23,12.05,12.21,2146000,12.21 +NYSE,KG,2009-12-24,12.27,12.27,12.10,12.14,688200,12.14 +NYSE,KG,2009-12-23,12.35,12.40,12.19,12.24,1571400,12.24 +NYSE,KG,2009-12-22,12.17,12.29,12.13,12.28,1970100,12.28 +NYSE,KG,2009-12-21,11.89,12.25,11.87,12.16,2925300,12.16 +NYSE,KG,2009-12-18,11.72,11.91,11.72,11.89,2738400,11.89 +NYSE,KG,2009-12-17,11.80,11.90,11.56,11.68,1605600,11.68 +NYSE,KG,2009-12-16,11.89,12.05,11.78,11.87,2638200,11.87 +NYSE,KG,2009-12-15,11.82,11.94,11.70,11.87,2301200,11.87 +NYSE,KG,2009-12-14,11.66,11.89,11.58,11.84,2742000,11.84 +NYSE,KG,2009-12-11,11.86,11.98,11.59,11.61,5009500,11.61 +NYSE,KG,2009-12-10,11.76,12.03,11.75,11.85,4774600,11.85 +NYSE,KG,2009-12-09,11.28,11.80,11.21,11.72,4228600,11.72 +NYSE,KG,2009-12-08,11.55,11.56,11.25,11.30,2610500,11.30 +NYSE,KG,2009-12-07,11.70,11.70,11.46,11.52,2545300,11.52 +NYSE,KG,2009-12-04,11.80,11.96,11.62,11.72,1779000,11.72 +NYSE,KG,2009-12-03,11.78,11.94,11.67,11.67,2189600,11.67 +NYSE,KG,2009-12-02,11.84,11.99,11.69,11.77,3075400,11.77 +NYSE,KG,2009-12-01,11.95,11.98,11.78,11.89,2739700,11.89 +NYSE,KG,2009-11-30,11.99,12.10,11.78,11.83,1792600,11.83 +NYSE,KG,2009-11-27,11.81,12.03,11.75,11.95,876300,11.95 +NYSE,KG,2009-11-25,12.10,12.13,11.94,12.08,1787500,12.08 +NYSE,KG,2009-11-24,12.01,12.14,11.84,12.08,2132800,12.08 +NYSE,KG,2009-11-23,12.04,12.19,11.87,12.06,3685000,12.06 +NYSE,KG,2009-11-20,12.00,12.00,11.78,11.80,4018700,11.80 +NYSE,KG,2009-11-19,11.25,11.91,11.20,11.76,8385700,11.76 +NYSE,KG,2009-11-18,11.28,11.33,11.10,11.19,2496500,11.19 +NYSE,KG,2009-11-17,11.41,11.44,11.21,11.29,2487000,11.29 +NYSE,KG,2009-11-16,11.18,11.53,11.18,11.45,2060000,11.45 +NYSE,KG,2009-11-13,11.23,11.34,11.12,11.14,3155000,11.14 +NYSE,KG,2009-11-12,11.32,11.43,11.19,11.19,2722800,11.19 +NYSE,KG,2009-11-11,11.25,11.39,11.19,11.34,2727900,11.34 +NYSE,KG,2009-11-10,11.41,11.41,11.17,11.22,3531000,11.22 +NYSE,KG,2009-11-09,11.26,11.45,11.00,11.42,4521900,11.42 +NYSE,KG,2009-11-06,10.81,11.48,10.74,11.21,7171600,11.21 +NYSE,KG,2009-11-05,10.30,10.80,10.30,10.74,4025300,10.74 +NYSE,KG,2009-11-04,10.26,10.46,9.92,10.19,3048100,10.19 +NYSE,KG,2009-11-03,10.16,10.28,10.04,10.26,3368500,10.26 +NYSE,KG,2009-11-02,10.12,10.37,10.06,10.19,2448700,10.19 +NYSE,KG,2009-10-30,10.34,10.36,10.10,10.13,2766800,10.13 +NYSE,KG,2009-10-29,10.01,10.32,10.00,10.32,1717900,10.32 +NYSE,KG,2009-10-28,10.41,10.41,9.94,9.97,2752900,9.97 +NYSE,KG,2009-10-27,10.37,10.53,10.29,10.41,2451000,10.41 +NYSE,KG,2009-10-26,10.40,10.72,10.24,10.33,2544400,10.33 +NYSE,KG,2009-10-23,10.77,10.77,10.33,10.38,3575700,10.38 +NYSE,KG,2009-10-22,10.68,10.80,10.55,10.75,2267000,10.75 +NYSE,KG,2009-10-21,10.99,11.05,10.73,10.74,3149700,10.74 +NYSE,KG,2009-10-20,11.29,11.29,10.91,10.94,2754900,10.94 +NYSE,KG,2009-10-19,11.11,11.28,11.00,11.21,2285300,11.21 +NYSE,KG,2009-10-16,11.05,11.18,10.98,11.06,4061900,11.06 +NYSE,KG,2009-10-15,11.16,11.36,11.02,11.17,3720400,11.17 +NYSE,KG,2009-10-14,11.01,11.36,10.95,11.28,7641500,11.28 +NYSE,KG,2009-10-13,10.75,10.99,10.68,10.87,6351300,10.87 +NYSE,KG,2009-10-12,10.47,10.81,10.47,10.78,4498600,10.78 +NYSE,KG,2009-10-09,10.31,10.58,10.28,10.46,3635200,10.46 +NYSE,KG,2009-10-08,10.36,10.52,10.29,10.34,5727900,10.34 +NYSE,KG,2009-10-07,10.40,10.45,10.18,10.26,2575200,10.26 +NYSE,KG,2009-10-06,10.37,10.52,10.23,10.43,3501800,10.43 +NYSE,KG,2009-10-05,10.55,10.62,10.25,10.33,4657700,10.33 +NYSE,KG,2009-10-02,10.43,10.56,10.35,10.54,3007300,10.54 +NYSE,KG,2009-10-01,10.75,10.75,10.43,10.45,2969500,10.45 +NYSE,KG,2009-09-30,10.67,10.80,10.58,10.77,3168200,10.77 +NYSE,KG,2009-09-29,10.72,10.84,10.65,10.68,2724600,10.68 +NYSE,KG,2009-09-28,10.43,10.77,10.43,10.67,3007700,10.67 +NYSE,KG,2009-09-25,10.38,10.52,10.32,10.45,4407100,10.45 +NYSE,KG,2009-09-24,10.54,10.60,10.39,10.41,2428600,10.41 +NYSE,KG,2009-09-23,10.75,10.75,10.53,10.54,2605100,10.54 +NYSE,KG,2009-09-22,10.94,10.95,10.64,10.71,4679000,10.71 +NYSE,KG,2009-09-21,10.77,10.96,10.58,10.95,3000500,10.95 +NYSE,KG,2009-09-18,10.74,10.95,10.60,10.81,3580400,10.81 +NYSE,KG,2009-09-17,10.90,10.94,10.55,10.61,6524700,10.61 +NYSE,KG,2009-09-16,10.64,10.97,10.48,10.93,5369000,10.93 +NYSE,KG,2009-09-15,10.64,10.75,10.54,10.62,2305500,10.62 +NYSE,KG,2009-09-14,10.62,10.75,10.55,10.62,1853800,10.62 +NYSE,KG,2009-09-11,10.73,10.76,10.54,10.63,2085900,10.63 +NYSE,KG,2009-09-10,10.45,10.73,10.45,10.70,2606500,10.70 +NYSE,KG,2009-09-09,10.45,10.65,10.43,10.50,2872100,10.50 +NYSE,KG,2009-09-08,10.26,10.54,10.14,10.52,4116700,10.52 +NYSE,KG,2009-09-04,10.28,10.41,10.13,10.25,1703000,10.25 +NYSE,KG,2009-09-03,10.30,10.30,10.12,10.26,2044400,10.26 +NYSE,KG,2009-09-02,10.25,10.36,10.15,10.28,2976300,10.28 +NYSE,KG,2009-09-01,10.34,10.69,10.18,10.25,8360900,10.25 +NYSE,KG,2009-08-31,10.26,10.54,10.26,10.38,4683000,10.38 +NYSE,KG,2009-08-28,10.54,10.61,10.36,10.41,2188400,10.41 +NYSE,KG,2009-08-27,10.34,10.78,10.02,10.55,8859900,10.55 +NYSE,KG,2009-08-26,10.35,10.50,10.35,10.41,1721600,10.41 +NYSE,KG,2009-08-25,10.36,10.50,10.30,10.44,4280000,10.44 +NYSE,KG,2009-08-24,10.45,10.52,10.28,10.37,3161900,10.37 +NYSE,KG,2009-08-21,10.18,10.54,10.18,10.50,4333700,10.50 +NYSE,KG,2009-08-20,10.08,10.26,10.08,10.23,2963900,10.23 +NYSE,KG,2009-08-19,10.11,10.30,10.11,10.14,2923600,10.14 +NYSE,KG,2009-08-18,10.30,10.43,10.10,10.20,3250000,10.20 +NYSE,KG,2009-08-17,9.98,10.21,9.75,10.15,5230800,10.15 +NYSE,KG,2009-08-14,10.41,10.56,10.23,10.34,8251000,10.34 +NYSE,KG,2009-08-13,10.21,10.61,10.10,10.58,10676700,10.58 +NYSE,KG,2009-08-12,10.12,10.21,10.01,10.13,3426800,10.13 +NYSE,KG,2009-08-11,10.10,10.16,10.03,10.07,4372500,10.07 +NYSE,KG,2009-08-10,9.85,10.15,9.78,10.09,7745500,10.09 +NYSE,KG,2009-08-07,9.89,10.29,9.82,10.22,11120600,10.22 +NYSE,KG,2009-08-06,9.45,9.77,9.31,9.53,9711400,9.53 +NYSE,KG,2009-08-05,9.36,9.43,9.16,9.26,3762000,9.26 +NYSE,KG,2009-08-04,9.19,9.45,9.11,9.38,5290000,9.38 +NYSE,KG,2009-08-03,9.21,9.25,9.00,9.18,4777900,9.18 +NYSE,KG,2009-07-31,9.20,9.20,8.97,9.07,4321700,9.07 +NYSE,KG,2009-07-30,9.34,9.43,9.14,9.14,3674300,9.14 +NYSE,KG,2009-07-29,9.29,9.44,9.23,9.30,3585000,9.30 +NYSE,KG,2009-07-28,9.43,9.48,9.25,9.33,3499600,9.33 +NYSE,KG,2009-07-27,9.34,9.56,9.31,9.49,4272700,9.49 +NYSE,KG,2009-07-24,9.43,9.47,9.18,9.39,4099300,9.39 +NYSE,KG,2009-07-23,9.46,9.53,9.31,9.47,3787000,9.47 +NYSE,KG,2009-07-22,9.35,9.43,9.23,9.40,4290000,9.40 +NYSE,KG,2009-07-21,9.09,9.40,9.05,9.35,4290200,9.35 +NYSE,KG,2009-07-20,9.11,9.22,9.02,9.13,3055100,9.13 +NYSE,KG,2009-07-17,9.26,9.27,9.08,9.10,2930700,9.10 +NYSE,KG,2009-07-16,9.25,9.33,9.14,9.28,2513600,9.28 +NYSE,KG,2009-07-15,9.25,9.33,9.11,9.28,3281700,9.28 +NYSE,KG,2009-07-14,9.10,9.21,8.96,9.09,2914600,9.09 +NYSE,KG,2009-07-13,9.02,9.16,8.80,9.11,3415700,9.11 +NYSE,KG,2009-07-10,9.00,9.11,8.95,9.02,2574400,9.02 +NYSE,KG,2009-07-09,9.28,9.28,8.98,9.03,4315500,9.03 +NYSE,KG,2009-07-08,9.38,9.48,9.16,9.27,4601900,9.27 +NYSE,KG,2009-07-07,9.38,9.55,9.30,9.36,8240700,9.36 +NYSE,KG,2009-07-06,9.52,9.53,9.31,9.50,3651000,9.50 +NYSE,KG,2009-07-02,9.59,9.82,9.48,9.54,4889400,9.54 +NYSE,KG,2009-07-01,9.67,9.90,9.61,9.82,4251900,9.82 +NYSE,KG,2009-06-30,9.73,9.75,9.52,9.63,3274300,9.63 +NYSE,KG,2009-06-29,9.82,9.82,9.62,9.77,1834200,9.77 +NYSE,KG,2009-06-26,9.78,9.87,9.50,9.82,6663600,9.82 +NYSE,KG,2009-06-25,9.50,9.94,9.37,9.83,3172400,9.83 +NYSE,KG,2009-06-24,9.28,9.71,9.24,9.51,6293800,9.51 +NYSE,KG,2009-06-23,9.31,9.42,9.03,9.27,9148900,9.27 +NYSE,KG,2009-06-22,9.71,9.77,9.38,9.39,6365200,9.39 +NYSE,KG,2009-06-19,10.01,10.10,9.79,9.83,4669100,9.83 +NYSE,KG,2009-06-18,9.43,10.09,9.35,9.89,7010900,9.89 +NYSE,KG,2009-06-17,9.30,9.62,9.28,9.42,3798700,9.42 +NYSE,KG,2009-06-16,9.64,9.73,9.29,9.31,3395100,9.31 +NYSE,KG,2009-06-15,9.98,9.98,9.55,9.60,3474200,9.60 +NYSE,KG,2009-06-12,9.76,10.23,9.74,9.97,7043200,9.97 +NYSE,KG,2009-06-11,9.60,9.95,9.46,9.77,6449500,9.77 +NYSE,KG,2009-06-10,9.64,9.69,9.38,9.53,6507800,9.53 +NYSE,KG,2009-06-09,9.60,9.75,9.42,9.48,5189300,9.48 +NYSE,KG,2009-06-08,9.60,9.66,9.45,9.59,5494500,9.59 +NYSE,KG,2009-06-05,9.80,9.86,9.55,9.71,3895200,9.71 +NYSE,KG,2009-06-04,9.52,9.72,9.40,9.72,4226600,9.72 +NYSE,KG,2009-06-03,9.91,9.98,9.40,9.49,5709800,9.49 +NYSE,KG,2009-06-02,9.61,9.95,9.53,9.93,9450900,9.93 +NYSE,KG,2009-06-01,9.52,9.69,9.47,9.61,6078600,9.61 +NYSE,KG,2009-05-29,8.91,9.72,8.86,9.46,11791900,9.46 +NYSE,KG,2009-05-28,8.89,9.06,8.73,8.88,3828700,8.88 +NYSE,KG,2009-05-27,8.96,9.16,8.81,8.88,8161900,8.88 +NYSE,KG,2009-05-26,8.74,9.00,8.55,9.00,5671900,9.00 +NYSE,KG,2009-05-22,8.76,8.96,8.56,8.77,4186900,8.77 +NYSE,KG,2009-05-21,8.96,8.98,8.62,8.74,5232800,8.74 +NYSE,KG,2009-05-20,9.30,9.43,8.99,9.05,5875400,9.05 +NYSE,KG,2009-05-19,8.94,9.41,8.94,9.35,7388500,9.35 +NYSE,KG,2009-05-18,8.84,9.01,8.67,9.00,5804500,9.00 +NYSE,KG,2009-05-15,9.00,9.04,8.73,8.79,4164200,8.79 +NYSE,KG,2009-05-14,9.24,9.27,8.80,9.02,6684100,9.02 +NYSE,KG,2009-05-13,9.03,9.46,9.03,9.21,6376800,9.21 +NYSE,KG,2009-05-12,9.13,9.31,9.00,9.19,7467800,9.19 +NYSE,KG,2009-05-11,8.54,9.37,8.54,9.09,9969200,9.09 +NYSE,KG,2009-05-08,8.72,8.96,8.63,8.71,5820500,8.71 +NYSE,KG,2009-05-07,8.77,8.80,8.55,8.72,6599500,8.72 +NYSE,KG,2009-05-06,8.78,8.83,8.58,8.71,5998800,8.71 +NYSE,KG,2009-05-05,8.32,8.80,8.32,8.75,8281000,8.75 +NYSE,KG,2009-05-04,8.14,8.26,8.08,8.26,4032800,8.26 +NYSE,KG,2009-05-01,7.84,8.25,7.79,8.18,5617100,8.18 +NYSE,KG,2009-04-30,8.06,8.16,7.80,7.88,5828600,7.88 +NYSE,KG,2009-04-29,8.15,8.15,7.98,7.99,4995800,7.99 +NYSE,KG,2009-04-28,8.10,8.19,8.03,8.12,3418300,8.12 +NYSE,KG,2009-04-27,8.08,8.28,8.00,8.11,6108900,8.11 +NYSE,KG,2009-04-24,8.15,8.33,8.05,8.14,5042800,8.14 +NYSE,KG,2009-04-23,8.12,8.33,8.00,8.13,7047700,8.13 +NYSE,KG,2009-04-22,8.37,8.40,8.15,8.21,5921600,8.21 +NYSE,KG,2009-04-21,8.24,8.38,8.13,8.33,4955100,8.33 +NYSE,KG,2009-04-20,8.84,8.89,8.27,8.36,7176600,8.36 +NYSE,KG,2009-04-17,8.76,8.77,8.47,8.60,7853300,8.60 +NYSE,KG,2009-04-16,8.20,8.41,8.17,8.34,6929900,8.34 +NYSE,KG,2009-04-15,7.81,8.34,7.76,8.09,8037700,8.09 +NYSE,KG,2009-04-14,7.98,8.05,7.71,7.82,7168600,7.82 +NYSE,KG,2009-04-13,7.70,8.17,7.66,8.03,9929800,8.03 +NYSE,KG,2009-04-09,8.04,8.04,7.56,7.76,7372000,7.76 +NYSE,KG,2009-04-08,7.49,7.84,7.42,7.76,10195400,7.76 +NYSE,KG,2009-04-07,7.08,7.43,7.05,7.09,8004900,7.09 +NYSE,KG,2009-04-06,6.85,7.23,6.77,7.13,9337100,7.13 +NYSE,KG,2009-04-03,6.85,6.91,6.68,6.84,3732000,6.84 +NYSE,KG,2009-04-02,6.90,7.04,6.83,6.94,6752100,6.94 +NYSE,KG,2009-04-01,6.95,7.11,6.68,6.80,5714900,6.80 +NYSE,KG,2009-03-31,6.94,7.20,6.87,7.07,5557900,7.07 +NYSE,KG,2009-03-30,7.09,7.12,6.73,6.91,5766200,6.91 +NYSE,KG,2009-03-27,6.98,7.31,6.95,7.20,6150500,7.20 +NYSE,KG,2009-03-26,6.94,7.19,6.90,7.05,4829500,7.05 +NYSE,KG,2009-03-25,6.74,7.01,6.67,6.91,6230300,6.91 +NYSE,KG,2009-03-24,6.93,6.94,6.69,6.72,4428600,6.72 +NYSE,KG,2009-03-23,6.82,7.00,6.61,6.97,5164300,6.97 +NYSE,KG,2009-03-20,6.95,7.01,6.75,6.80,7122800,6.80 +NYSE,KG,2009-03-19,7.01,7.08,6.74,6.95,4183600,6.95 +NYSE,KG,2009-03-18,7.05,7.23,6.92,7.03,4687700,7.03 +NYSE,KG,2009-03-17,7.15,7.17,6.94,7.17,4152100,7.17 +NYSE,KG,2009-03-16,7.45,7.45,7.06,7.06,6591000,7.06 +NYSE,KG,2009-03-13,7.16,7.25,6.73,7.09,7716000,7.09 +NYSE,KG,2009-03-12,6.48,6.76,6.36,6.73,5850700,6.73 +NYSE,KG,2009-03-11,6.35,6.66,6.27,6.46,7333400,6.46 +NYSE,KG,2009-03-10,6.33,6.36,6.07,6.31,6087600,6.31 +NYSE,KG,2009-03-09,6.10,6.42,6.04,6.25,6607900,6.25 +NYSE,KG,2009-03-06,6.22,6.25,5.86,6.13,8870900,6.13 +NYSE,KG,2009-03-05,6.36,6.45,6.16,6.19,4818900,6.19 +NYSE,KG,2009-03-04,6.66,6.66,6.36,6.47,6889600,6.47 +NYSE,KG,2009-03-03,7.03,7.03,6.49,6.57,7741700,6.57 +NYSE,KG,2009-03-02,7.24,7.31,6.75,6.77,5751300,6.77 +NYSE,KG,2009-02-27,7.98,8.00,7.33,7.34,7349800,7.34 +NYSE,KG,2009-02-26,8.18,8.74,8.05,8.10,7024600,8.10 +NYSE,KG,2009-02-25,8.09,8.15,7.73,8.00,3361200,8.00 +NYSE,KG,2009-02-24,8.09,8.19,7.91,8.14,4102400,8.14 +NYSE,KG,2009-02-23,8.28,8.33,8.01,8.09,2951100,8.09 +NYSE,KG,2009-02-20,8.24,8.47,8.09,8.24,3387000,8.24 +NYSE,KG,2009-02-19,8.49,8.49,8.27,8.33,2284400,8.33 +NYSE,KG,2009-02-18,8.56,8.58,8.25,8.35,3505300,8.35 +NYSE,KG,2009-02-17,8.53,8.65,8.44,8.53,3100700,8.53 +NYSE,KG,2009-02-13,8.70,8.84,8.60,8.70,2787000,8.70 +NYSE,KG,2009-02-12,8.27,8.70,8.25,8.70,3340500,8.70 +NYSE,KG,2009-02-11,8.27,8.38,8.16,8.35,2968300,8.35 +NYSE,KG,2009-02-10,8.35,8.54,8.15,8.29,5572100,8.29 +NYSE,KG,2009-02-09,8.82,8.98,8.01,8.21,8423900,8.21 +NYSE,KG,2009-02-06,8.70,8.82,8.66,8.81,3167700,8.81 +NYSE,KG,2009-02-05,8.85,8.97,8.67,8.71,3511100,8.71 +NYSE,KG,2009-02-04,8.75,9.03,8.74,8.88,3631400,8.88 +NYSE,KG,2009-02-03,8.80,9.06,8.56,8.71,5464400,8.71 +NYSE,KG,2009-02-02,8.74,8.76,8.48,8.63,4137300,8.63 +NYSE,KG,2009-01-30,9.29,9.29,8.68,8.74,3302200,8.74 +NYSE,KG,2009-01-29,9.14,9.14,8.93,9.01,3545000,9.01 +NYSE,KG,2009-01-28,9.23,9.23,8.95,9.15,4445800,9.15 +NYSE,KG,2009-01-27,8.82,9.20,8.82,9.16,3406100,9.16 +NYSE,KG,2009-01-26,8.90,9.08,8.79,8.88,4999500,8.88 +NYSE,KG,2009-01-23,8.60,8.98,8.50,8.91,3988100,8.91 +NYSE,KG,2009-01-22,8.68,8.96,8.63,8.69,3216200,8.69 +NYSE,KG,2009-01-21,8.54,8.71,8.24,8.70,5569900,8.70 +NYSE,KG,2009-01-20,9.22,9.46,8.96,9.00,2940500,9.00 +NYSE,KG,2009-01-16,9.25,9.35,8.95,9.22,3799300,9.22 +NYSE,KG,2009-01-15,9.21,9.35,8.82,9.17,7972500,9.17 +NYSE,KG,2009-01-14,9.36,9.36,8.94,9.22,3717800,9.22 +NYSE,KG,2009-01-13,9.50,9.62,9.13,9.35,7324900,9.35 +NYSE,KG,2009-01-12,10.17,10.17,9.42,9.53,4131300,9.53 +NYSE,KG,2009-01-09,10.02,10.21,9.80,10.05,3166900,10.05 +NYSE,KG,2009-01-08,10.31,10.31,9.65,10.12,3878500,10.12 +NYSE,KG,2009-01-07,10.71,10.84,10.39,10.44,3489200,10.44 +NYSE,KG,2009-01-06,10.90,10.90,10.62,10.80,3801000,10.80 +NYSE,KG,2009-01-05,10.76,10.85,10.60,10.82,3488000,10.82 +NYSE,KG,2009-01-02,10.65,10.89,10.44,10.79,3187900,10.79 +NYSE,KG,2008-12-31,10.36,10.66,10.24,10.62,3311000,10.62 +NYSE,KG,2008-12-30,9.95,10.41,9.95,10.40,1990500,10.40 +NYSE,KG,2008-12-29,10.03,10.20,9.79,9.94,2122700,9.94 +NYSE,KG,2008-12-26,10.35,10.35,9.91,10.06,1966400,10.06 +NYSE,KG,2008-12-24,10.32,10.41,10.28,10.34,1266400,10.34 +NYSE,KG,2008-12-23,10.25,10.35,10.05,10.31,3443200,10.31 +NYSE,KG,2008-12-22,10.27,10.31,9.95,10.18,1849200,10.18 +NYSE,KG,2008-12-19,10.46,10.48,10.19,10.21,4443100,10.21 +NYSE,KG,2008-12-18,10.12,10.47,9.94,10.22,3412400,10.22 +NYSE,KG,2008-12-17,9.83,10.34,9.73,10.20,3473900,10.20 +NYSE,KG,2008-12-16,9.61,9.90,9.39,9.89,3544200,9.89 +NYSE,KG,2008-12-15,9.43,9.82,9.22,9.52,3702700,9.52 +NYSE,KG,2008-12-12,8.99,9.52,8.93,9.45,2818400,9.45 +NYSE,KG,2008-12-11,9.39,9.61,8.89,9.26,4443100,9.26 +NYSE,KG,2008-12-10,9.99,10.25,9.82,9.96,3326300,9.96 +NYSE,KG,2008-12-09,9.99,10.14,9.77,9.90,3384600,9.90 +NYSE,KG,2008-12-08,9.79,10.10,9.70,10.00,3971300,10.00 +NYSE,KG,2008-12-05,9.20,9.68,9.03,9.66,4529900,9.66 +NYSE,KG,2008-12-04,9.52,9.71,9.02,9.25,4173100,9.25 +NYSE,KG,2008-12-03,9.20,9.70,9.12,9.63,3787700,9.63 +NYSE,KG,2008-12-02,9.33,9.42,8.94,9.29,4508000,9.29 +NYSE,KG,2008-12-01,9.35,9.57,9.18,9.25,3443800,9.25 +NYSE,KG,2008-11-28,9.38,9.65,9.36,9.61,1646400,9.61 +NYSE,KG,2008-11-26,9.40,9.51,9.24,9.43,4607700,9.43 +NYSE,KG,2008-11-25,9.44,9.73,9.03,9.45,4832200,9.45 +NYSE,KG,2008-11-24,9.00,9.61,8.65,9.30,5552200,9.30 +NYSE,KG,2008-11-21,8.25,8.63,7.76,8.62,4661300,8.62 +NYSE,KG,2008-11-20,8.62,8.79,8.10,8.14,4799400,8.14 +NYSE,KG,2008-11-19,9.40,9.55,8.69,8.73,3216700,8.73 +NYSE,KG,2008-11-18,9.65,9.85,9.01,9.40,3479900,9.40 +NYSE,KG,2008-11-17,9.58,10.00,9.47,9.68,3462400,9.68 +NYSE,KG,2008-11-14,9.64,10.42,9.64,9.64,6823800,9.64 +NYSE,KG,2008-11-13,10.10,10.31,9.25,9.75,6851200,9.75 +NYSE,KG,2008-11-12,9.86,10.49,9.75,10.03,5111200,10.03 +NYSE,KG,2008-11-11,9.74,10.22,9.59,10.01,3205500,10.01 +NYSE,KG,2008-11-10,9.98,9.98,9.13,9.74,4832800,9.74 +NYSE,KG,2008-11-07,9.47,9.92,9.47,9.72,4075900,9.72 +NYSE,KG,2008-11-06,9.06,9.74,8.96,9.44,5645800,9.44 +NYSE,KG,2008-11-05,9.05,9.46,8.85,9.06,3765800,9.06 +NYSE,KG,2008-11-04,9.04,9.17,8.87,9.13,2604000,9.13 +NYSE,KG,2008-11-03,8.76,8.92,8.57,8.87,1739800,8.87 +NYSE,KG,2008-10-31,8.39,8.95,8.34,8.79,2050700,8.79 +NYSE,KG,2008-10-30,8.06,8.46,7.89,8.43,2843500,8.43 +NYSE,KG,2008-10-29,7.38,8.15,7.31,7.90,3876700,7.90 +NYSE,KG,2008-10-28,7.90,7.97,7.19,7.38,5534400,7.38 +NYSE,KG,2008-10-27,8.21,8.33,7.73,7.75,3381500,7.75 +NYSE,KG,2008-10-24,8.14,8.57,8.04,8.34,2902400,8.34 +NYSE,KG,2008-10-23,8.70,8.89,8.19,8.74,3703300,8.74 +NYSE,KG,2008-10-22,8.64,8.87,8.25,8.49,2297100,8.49 +NYSE,KG,2008-10-21,8.53,9.02,8.40,8.63,2681600,8.63 +NYSE,KG,2008-10-20,8.43,8.62,8.11,8.62,1415100,8.62 +NYSE,KG,2008-10-17,7.95,8.70,7.54,8.25,2706400,8.25 +NYSE,KG,2008-10-16,7.99,8.29,7.66,8.13,4454300,8.13 +NYSE,KG,2008-10-15,8.95,8.95,8.00,8.06,2201800,8.06 +NYSE,KG,2008-10-14,9.59,9.59,8.77,8.93,3251200,8.93 +NYSE,KG,2008-10-13,8.04,9.33,7.95,9.26,3178700,9.26 +NYSE,KG,2008-10-10,7.51,8.26,6.98,7.81,5082800,7.81 +NYSE,KG,2008-10-09,7.69,8.62,7.50,8.00,6309700,8.00 +NYSE,KG,2008-10-08,8.05,8.45,7.29,7.73,5947600,7.73 +NYSE,KG,2008-10-07,8.45,8.88,8.21,8.21,2873400,8.21 +NYSE,KG,2008-10-06,8.57,8.94,8.03,8.38,3927800,8.38 +NYSE,KG,2008-10-03,9.52,9.64,8.71,8.94,3353100,8.94 +NYSE,KG,2008-10-02,9.73,9.86,9.23,9.33,2207000,9.33 +NYSE,KG,2008-10-01,9.48,9.87,9.40,9.74,2805400,9.74 +NYSE,KG,2008-09-30,9.18,9.58,8.83,9.58,3332200,9.58 +NYSE,KG,2008-09-29,9.64,10.24,8.90,9.10,3448500,9.10 +NYSE,KG,2008-09-26,9.76,10.02,9.50,9.76,1600000,9.76 +NYSE,KG,2008-09-25,9.65,10.12,9.61,9.88,3213900,9.88 +NYSE,KG,2008-09-24,9.84,10.11,9.52,9.61,2845200,9.61 +NYSE,KG,2008-09-23,9.90,10.10,9.72,9.76,3335000,9.76 +NYSE,KG,2008-09-22,10.06,10.21,9.75,9.75,3015000,9.75 +NYSE,KG,2008-09-19,10.19,10.49,9.56,10.08,3383300,10.08 +NYSE,KG,2008-09-18,10.29,10.38,9.75,10.26,7673100,10.26 +NYSE,KG,2008-09-17,10.53,10.67,10.14,10.19,3330800,10.19 +NYSE,KG,2008-09-16,10.50,11.10,10.50,10.85,2660400,10.85 +NYSE,KG,2008-09-15,10.51,11.06,10.51,10.73,3790600,10.73 +NYSE,KG,2008-09-12,10.71,10.85,10.46,10.74,6986900,10.74 +NYSE,KG,2008-09-11,10.65,11.35,10.62,10.77,6199200,10.77 +NYSE,KG,2008-09-10,11.33,11.44,11.04,11.25,3027100,11.25 +NYSE,KG,2008-09-09,11.71,11.92,10.90,11.02,5321400,11.02 +NYSE,KG,2008-09-08,11.99,12.00,11.55,11.65,2148500,11.65 +NYSE,KG,2008-09-05,11.52,11.84,11.52,11.77,2596200,11.77 +NYSE,KG,2008-09-04,10.92,11.75,10.92,11.58,3750000,11.58 +NYSE,KG,2008-09-03,11.42,11.63,10.85,10.98,3490900,10.98 +NYSE,KG,2008-09-02,11.45,11.89,11.27,11.42,2546800,11.42 +NYSE,KG,2008-08-29,11.40,11.55,11.34,11.44,1790600,11.44 +NYSE,KG,2008-08-28,11.36,11.64,11.33,11.53,1782000,11.53 +NYSE,KG,2008-08-27,11.38,11.72,11.37,11.49,1811200,11.49 +NYSE,KG,2008-08-26,11.77,11.96,11.46,11.58,2811100,11.58 +NYSE,KG,2008-08-25,12.15,12.15,11.49,11.68,4268700,11.68 +NYSE,KG,2008-08-22,10.82,12.26,10.76,12.19,7201500,12.19 +NYSE,KG,2008-08-21,11.00,11.30,11.00,11.24,1511100,11.24 +NYSE,KG,2008-08-20,11.31,11.35,10.94,11.29,2340000,11.29 +NYSE,KG,2008-08-19,11.66,11.66,11.11,11.27,3369800,11.27 +NYSE,KG,2008-08-18,11.38,11.74,11.27,11.51,2664200,11.51 +NYSE,KG,2008-08-15,11.22,11.47,11.19,11.35,1760600,11.35 +NYSE,KG,2008-08-14,10.85,11.32,10.85,11.18,2409500,11.18 +NYSE,KG,2008-08-13,11.27,11.27,11.01,11.14,1954100,11.14 +NYSE,KG,2008-08-12,11.56,11.59,11.08,11.29,3479100,11.29 +NYSE,KG,2008-08-11,10.68,11.40,10.62,11.15,3172900,11.15 +NYSE,KG,2008-08-08,10.02,10.75,9.88,10.71,4498300,10.71 +NYSE,KG,2008-08-07,10.97,11.74,9.71,10.11,8857000,10.11 +NYSE,KG,2008-08-06,12.18,12.39,12.06,12.25,3071200,12.25 +NYSE,KG,2008-08-05,11.67,12.60,11.61,12.13,8762200,12.13 +NYSE,KG,2008-08-04,11.42,11.76,11.35,11.60,1756100,11.60 +NYSE,KG,2008-08-01,11.61,11.61,11.30,11.52,1626800,11.52 +NYSE,KG,2008-07-31,11.20,11.56,11.20,11.51,1708100,11.51 +NYSE,KG,2008-07-30,11.38,11.44,11.16,11.38,1226400,11.38 +NYSE,KG,2008-07-29,11.20,11.28,11.02,11.25,1273600,11.25 +NYSE,KG,2008-07-28,11.32,11.39,11.09,11.15,1595000,11.15 +NYSE,KG,2008-07-25,11.30,11.36,10.90,11.36,2567200,11.36 +NYSE,KG,2008-07-24,11.54,11.58,11.29,11.29,1488700,11.29 +NYSE,KG,2008-07-23,11.48,11.66,11.39,11.57,2246800,11.57 +NYSE,KG,2008-07-22,11.41,11.78,11.26,11.49,2571400,11.49 +NYSE,KG,2008-07-21,11.55,11.64,11.17,11.40,1911100,11.40 +NYSE,KG,2008-07-18,11.24,11.63,11.24,11.48,2807500,11.48 +NYSE,KG,2008-07-17,11.14,11.43,10.97,11.31,1553700,11.31 +NYSE,KG,2008-07-16,10.95,11.14,10.87,11.09,2415500,11.09 +NYSE,KG,2008-07-15,10.61,11.09,10.61,10.92,2917700,10.92 +NYSE,KG,2008-07-14,11.04,11.07,10.62,10.80,1614800,10.80 +NYSE,KG,2008-07-11,10.80,11.05,10.51,10.93,1756200,10.93 +NYSE,KG,2008-07-10,10.93,11.07,10.80,10.94,2587100,10.94 +NYSE,KG,2008-07-09,10.76,11.05,10.68,10.93,3206200,10.93 +NYSE,KG,2008-07-08,10.47,10.81,10.41,10.76,2730500,10.76 +NYSE,KG,2008-07-07,10.60,10.70,10.34,10.49,1954200,10.49 +NYSE,KG,2008-07-03,10.88,10.89,10.40,10.58,1678600,10.58 +NYSE,KG,2008-07-02,10.50,10.84,10.45,10.71,2160500,10.71 +NYSE,KG,2008-07-01,10.46,10.50,10.26,10.45,2635200,10.45 +NYSE,KG,2008-06-30,10.23,10.61,10.20,10.47,3554900,10.47 +NYSE,KG,2008-06-27,9.91,10.36,9.88,10.26,2922400,10.26 +NYSE,KG,2008-06-26,10.09,10.18,9.79,9.88,2069900,9.88 +NYSE,KG,2008-06-25,9.86,10.31,9.84,10.24,2443700,10.24 +NYSE,KG,2008-06-24,9.63,9.88,9.48,9.86,2211400,9.86 +NYSE,KG,2008-06-23,9.68,9.78,9.61,9.68,1322000,9.68 +NYSE,KG,2008-06-20,9.95,9.95,9.42,9.66,3014100,9.66 +NYSE,KG,2008-06-19,9.67,9.99,9.67,9.94,1899200,9.94 +NYSE,KG,2008-06-18,9.84,9.98,9.73,9.75,2272400,9.75 +NYSE,KG,2008-06-17,9.58,10.00,9.51,9.88,2583500,9.88 +NYSE,KG,2008-06-16,9.50,9.58,9.29,9.51,2011000,9.51 +NYSE,KG,2008-06-13,9.39,9.64,9.36,9.54,2243600,9.54 +NYSE,KG,2008-06-12,9.40,9.46,9.30,9.35,2427900,9.35 +NYSE,KG,2008-06-11,9.49,9.51,9.28,9.37,2476100,9.37 +NYSE,KG,2008-06-10,9.35,9.56,9.19,9.49,1783800,9.49 +NYSE,KG,2008-06-09,9.56,9.66,9.35,9.40,1946500,9.40 +NYSE,KG,2008-06-06,9.87,9.95,9.43,9.56,3574800,9.56 +NYSE,KG,2008-06-05,10.00,10.02,9.85,9.93,3339200,9.93 +NYSE,KG,2008-06-04,9.90,10.15,9.89,9.96,3481100,9.96 +NYSE,KG,2008-06-03,10.05,10.15,9.95,9.98,1796900,9.98 +NYSE,KG,2008-06-02,10.32,10.35,10.09,10.15,1837800,10.15 +NYSE,KG,2008-05-30,10.33,10.35,10.12,10.26,1947100,10.26 +NYSE,KG,2008-05-29,10.23,10.42,10.14,10.29,2600200,10.29 +NYSE,KG,2008-05-28,10.10,10.39,10.03,10.21,2861400,10.21 +NYSE,KG,2008-05-27,9.76,10.11,9.76,10.06,1990600,10.06 +NYSE,KG,2008-05-23,9.92,9.98,9.81,9.82,2223300,9.82 +NYSE,KG,2008-05-22,9.52,10.00,9.52,9.95,3887300,9.95 +NYSE,KG,2008-05-21,9.61,9.77,9.43,9.49,1940300,9.49 +NYSE,KG,2008-05-20,9.75,9.88,9.51,9.61,2683700,9.61 +NYSE,KG,2008-05-19,9.90,9.96,9.80,9.85,1406800,9.85 +NYSE,KG,2008-05-16,10.02,10.05,9.82,9.90,1586100,9.90 +NYSE,KG,2008-05-15,9.64,10.05,9.61,9.98,2863000,9.98 +NYSE,KG,2008-05-14,9.47,9.77,9.42,9.69,1612100,9.69 +NYSE,KG,2008-05-13,9.63,9.63,9.31,9.42,2756200,9.42 +NYSE,KG,2008-05-12,9.63,9.70,9.50,9.62,1503500,9.62 +NYSE,KG,2008-05-09,9.77,9.77,9.35,9.52,2986800,9.52 +NYSE,KG,2008-05-08,9.97,9.97,9.46,9.76,3797500,9.76 +NYSE,KG,2008-05-07,9.94,9.98,9.61,9.67,2371600,9.67 +NYSE,KG,2008-05-06,9.92,9.94,9.77,9.84,2923300,9.84 +NYSE,KG,2008-05-05,9.62,9.87,9.34,9.87,3112500,9.87 +NYSE,KG,2008-05-02,9.64,9.79,9.50,9.50,2437700,9.50 +NYSE,KG,2008-05-01,9.38,9.66,9.33,9.65,1602600,9.65 +NYSE,KG,2008-04-30,9.39,9.62,9.29,9.39,1954200,9.39 +NYSE,KG,2008-04-29,9.35,9.41,9.10,9.32,1513100,9.32 +NYSE,KG,2008-04-28,9.11,9.41,9.11,9.33,1960700,9.33 +NYSE,KG,2008-04-25,8.91,9.20,8.90,9.17,1342800,9.17 +NYSE,KG,2008-04-24,8.81,8.98,8.74,8.89,1835200,8.89 +NYSE,KG,2008-04-23,8.78,8.90,8.66,8.75,1460900,8.75 +NYSE,KG,2008-04-22,8.86,9.00,8.71,8.76,2107600,8.76 +NYSE,KG,2008-04-21,8.99,9.05,8.72,8.95,2233200,8.95 +NYSE,KG,2008-04-18,8.93,9.08,8.85,9.02,2370700,9.02 +NYSE,KG,2008-04-17,8.89,8.97,8.76,8.90,1946200,8.90 +NYSE,KG,2008-04-16,8.80,8.97,8.66,8.93,2274900,8.93 +NYSE,KG,2008-04-15,8.69,8.88,8.47,8.78,2429400,8.78 +NYSE,KG,2008-04-14,8.79,8.86,8.62,8.68,1516800,8.68 +NYSE,KG,2008-04-11,8.83,8.91,8.73,8.76,2039900,8.76 +NYSE,KG,2008-04-10,8.86,8.91,8.77,8.83,1710000,8.83 +NYSE,KG,2008-04-09,9.04,9.12,8.76,8.84,2041400,8.84 +NYSE,KG,2008-04-08,9.35,9.40,8.91,9.05,2764600,9.05 +NYSE,KG,2008-04-07,9.23,9.47,9.13,9.40,2938400,9.40 +NYSE,KG,2008-04-04,9.18,9.32,9.12,9.18,2410400,9.18 +NYSE,KG,2008-04-03,9.06,9.34,8.91,9.21,2409600,9.21 +NYSE,KG,2008-04-02,9.23,9.67,8.99,9.02,4969200,9.02 +NYSE,KG,2008-04-01,8.86,9.26,8.77,9.22,2980800,9.22 +NYSE,KG,2008-03-31,8.65,8.91,8.46,8.70,4331100,8.70 +NYSE,KG,2008-03-28,8.77,8.77,8.60,8.65,2584900,8.65 +NYSE,KG,2008-03-27,9.00,9.02,8.26,8.58,4747700,8.58 +NYSE,KG,2008-03-26,8.85,9.12,8.72,9.03,2068900,9.03 +NYSE,KG,2008-03-25,9.04,9.07,8.82,8.91,2334200,8.91 +NYSE,KG,2008-03-24,8.82,9.18,8.77,9.09,1920000,9.09 +NYSE,KG,2008-03-20,8.75,8.82,8.63,8.80,2824500,8.80 +NYSE,KG,2008-03-19,8.79,8.95,8.67,8.70,2435700,8.70 +NYSE,KG,2008-03-18,8.64,8.68,8.32,8.67,2555900,8.67 +NYSE,KG,2008-03-17,8.74,8.84,8.45,8.50,3426500,8.50 +NYSE,KG,2008-03-14,8.84,8.93,8.58,8.74,2803100,8.74 +NYSE,KG,2008-03-13,8.75,8.92,8.65,8.79,2371700,8.79 +NYSE,KG,2008-03-12,9.03,9.03,8.78,8.87,3170900,8.87 +NYSE,KG,2008-03-11,9.05,9.16,8.59,8.98,4728500,8.98 +NYSE,KG,2008-03-10,8.93,9.06,8.84,8.89,2628500,8.89 +NYSE,KG,2008-03-07,8.95,9.24,8.77,8.90,3053800,8.90 +NYSE,KG,2008-03-06,9.40,9.42,9.00,9.02,4457500,9.02 +NYSE,KG,2008-03-05,10.02,10.02,9.27,9.43,5107700,9.43 +NYSE,KG,2008-03-04,10.27,10.36,9.92,9.95,4174400,9.95 +NYSE,KG,2008-03-03,10.52,10.55,10.19,10.38,2696100,10.38 +NYSE,KG,2008-02-29,11.15,11.15,10.55,10.60,2752100,10.60 +NYSE,KG,2008-02-28,11.17,11.37,10.92,11.12,2036400,11.12 +NYSE,KG,2008-02-27,11.03,11.09,10.86,10.96,1512000,10.96 +NYSE,KG,2008-02-26,10.79,11.03,10.69,11.03,2547600,11.03 +NYSE,KG,2008-02-25,10.75,10.86,10.61,10.86,1763200,10.86 +NYSE,KG,2008-02-22,10.50,10.72,10.32,10.72,1974100,10.72 +NYSE,KG,2008-02-21,10.89,10.89,10.39,10.45,2059500,10.45 +NYSE,KG,2008-02-20,10.55,10.90,10.53,10.89,3024700,10.89 +NYSE,KG,2008-02-19,10.26,10.63,10.14,10.59,2610300,10.59 +NYSE,KG,2008-02-15,10.06,10.14,9.98,10.13,1566300,10.13 +NYSE,KG,2008-02-14,10.24,10.37,10.03,10.14,2317000,10.14 +NYSE,KG,2008-02-13,10.35,10.49,10.25,10.29,2062800,10.29 +NYSE,KG,2008-02-12,10.26,10.44,10.14,10.33,2514300,10.33 +NYSE,KG,2008-02-11,9.98,10.22,9.98,10.22,2044400,10.22 +NYSE,KG,2008-02-08,10.23,10.33,9.95,9.98,2336900,9.98 +NYSE,KG,2008-02-07,10.43,10.57,10.15,10.34,3648100,10.34 +NYSE,KG,2008-02-06,10.64,10.65,10.40,10.53,1983300,10.53 +NYSE,KG,2008-02-05,10.78,10.86,10.50,10.50,2322600,10.50 +NYSE,KG,2008-02-04,10.67,10.96,10.62,10.96,2463500,10.96 +NYSE,KG,2008-02-01,10.54,10.67,10.36,10.62,2291100,10.62 +NYSE,KG,2008-01-31,10.15,10.59,10.14,10.49,3648800,10.49 +NYSE,KG,2008-01-30,10.48,10.56,10.25,10.33,2734300,10.33 +NYSE,KG,2008-01-29,10.18,10.66,10.17,10.48,3294700,10.48 +NYSE,KG,2008-01-28,10.01,10.16,9.92,10.14,2044500,10.14 +NYSE,KG,2008-01-25,10.26,10.34,9.87,9.98,2480800,9.98 +NYSE,KG,2008-01-24,10.08,10.39,10.03,10.18,3540900,10.18 +NYSE,KG,2008-01-23,10.26,10.34,9.70,10.07,6524300,10.07 +NYSE,KG,2008-01-22,10.14,10.60,9.90,10.55,5814000,10.55 +NYSE,KG,2008-01-18,10.67,10.71,10.08,10.17,4318900,10.17 +NYSE,KG,2008-01-17,10.98,11.02,10.56,10.62,4302800,10.62 +NYSE,KG,2008-01-16,10.92,11.15,10.80,10.80,5245100,10.80 +NYSE,KG,2008-01-15,11.62,11.73,10.81,10.99,4910000,10.99 +NYSE,KG,2008-01-14,11.62,11.98,11.55,11.78,5048100,11.78 +NYSE,KG,2008-01-11,11.25,11.30,11.13,11.17,3882800,11.17 +NYSE,KG,2008-01-10,11.89,11.89,11.06,11.37,5755600,11.37 +NYSE,KG,2008-01-09,11.99,12.40,11.63,11.96,6318100,11.96 +NYSE,KG,2008-01-08,10.50,12.18,10.50,12.08,12852600,12.08 +NYSE,KG,2008-01-07,10.17,10.50,10.07,10.38,2868300,10.38 +NYSE,KG,2008-01-04,10.06,10.13,9.83,10.09,3419600,10.09 +NYSE,KG,2008-01-03,10.08,10.18,9.96,10.01,3157600,10.01 +NYSE,KG,2008-01-02,10.25,10.43,10.03,10.03,3313400,10.03 +NYSE,KG,2007-12-31,10.27,10.28,10.16,10.24,2032100,10.24 +NYSE,KG,2007-12-28,10.33,10.33,10.15,10.28,2446000,10.28 +NYSE,KG,2007-12-27,10.29,10.37,10.10,10.24,2757600,10.24 +NYSE,KG,2007-12-26,10.71,10.71,10.34,10.35,2424500,10.35 +NYSE,KG,2007-12-24,10.62,10.77,10.52,10.68,978500,10.68 +NYSE,KG,2007-12-21,10.21,10.68,10.21,10.57,3736800,10.57 +NYSE,KG,2007-12-20,10.25,10.27,10.02,10.22,4238900,10.22 +NYSE,KG,2007-12-19,10.29,10.33,10.18,10.26,2588000,10.26 +NYSE,KG,2007-12-18,10.29,10.33,10.15,10.27,3423500,10.27 +NYSE,KG,2007-12-17,10.17,10.35,10.17,10.20,2109600,10.20 +NYSE,KG,2007-12-14,10.25,10.38,10.19,10.23,3096300,10.23 +NYSE,KG,2007-12-13,10.20,10.35,10.14,10.31,2045800,10.31 +NYSE,KG,2007-12-12,10.60,10.65,10.13,10.25,6000700,10.25 +NYSE,KG,2007-12-11,10.72,10.79,10.27,10.35,6782600,10.35 +NYSE,KG,2007-12-10,10.69,10.94,10.54,10.70,5092400,10.70 +NYSE,KG,2007-12-07,10.39,10.72,10.06,10.68,5990900,10.68 +NYSE,KG,2007-12-06,10.51,10.71,10.19,10.35,5332500,10.35 +NYSE,KG,2007-12-05,10.36,10.49,10.08,10.20,2820200,10.20 +NYSE,KG,2007-12-04,10.55,10.55,10.20,10.29,2877400,10.29 +NYSE,KG,2007-12-03,10.71,10.71,10.47,10.59,2323700,10.59 +NYSE,KG,2007-11-30,10.44,10.85,10.34,10.59,4148200,10.59 +NYSE,KG,2007-11-29,9.96,10.36,9.95,10.34,2714300,10.34 +NYSE,KG,2007-11-28,10.03,10.06,9.75,10.01,2876500,10.01 +NYSE,KG,2007-11-27,9.97,10.15,9.89,9.94,2964000,9.94 +NYSE,KG,2007-11-26,10.22,10.29,9.97,9.97,2151400,9.97 +NYSE,KG,2007-11-23,10.18,10.33,10.07,10.29,944400,10.29 +NYSE,KG,2007-11-21,10.08,10.14,9.97,10.02,2376800,10.02 +NYSE,KG,2007-11-20,9.95,10.33,9.90,10.14,5580200,10.14 +NYSE,KG,2007-11-19,9.98,10.22,9.91,9.93,2896700,9.93 +NYSE,KG,2007-11-16,10.27,10.36,9.83,9.98,4636900,9.98 +NYSE,KG,2007-11-15,10.55,10.75,10.16,10.22,4187700,10.22 +NYSE,KG,2007-11-14,10.68,10.84,10.56,10.58,3330800,10.58 +NYSE,KG,2007-11-13,10.77,10.97,10.54,10.64,5140800,10.64 +NYSE,KG,2007-11-12,10.82,10.96,10.67,10.70,4598500,10.70 +NYSE,KG,2007-11-09,11.26,11.33,10.79,10.98,4054500,10.98 +NYSE,KG,2007-11-08,10.29,11.54,10.26,11.42,7869100,11.42 +NYSE,KG,2007-11-07,10.24,10.45,10.05,10.05,4141400,10.05 +NYSE,KG,2007-11-06,10.17,10.33,10.12,10.26,3541000,10.26 +NYSE,KG,2007-11-05,10.28,10.28,10.12,10.18,3426500,10.18 +NYSE,KG,2007-11-02,10.38,10.46,10.12,10.24,4066100,10.24 +NYSE,KG,2007-11-01,10.51,10.60,10.40,10.42,2815900,10.42 +NYSE,KG,2007-10-31,10.46,10.70,10.37,10.60,2809000,10.60 +NYSE,KG,2007-10-30,10.07,10.53,10.05,10.44,3357200,10.44 +NYSE,KG,2007-10-29,10.15,10.24,10.08,10.10,3049700,10.10 +NYSE,KG,2007-10-26,10.18,10.20,10.05,10.09,3355000,10.09 +NYSE,KG,2007-10-25,10.34,10.36,10.05,10.16,3458100,10.16 +NYSE,KG,2007-10-24,10.34,10.35,10.17,10.30,4419200,10.30 +NYSE,KG,2007-10-23,10.66,10.66,10.06,10.29,5692500,10.29 +NYSE,KG,2007-10-22,10.70,10.77,10.45,10.58,3381500,10.58 +NYSE,KG,2007-10-19,10.80,11.10,10.72,10.77,5147600,10.77 +NYSE,KG,2007-10-18,10.86,10.86,10.66,10.72,3614500,10.72 +NYSE,KG,2007-10-17,10.68,10.87,10.65,10.85,5614700,10.85 +NYSE,KG,2007-10-16,10.40,10.70,10.27,10.63,4222700,10.63 +NYSE,KG,2007-10-15,10.51,10.63,10.31,10.41,3526500,10.41 +NYSE,KG,2007-10-12,10.56,10.61,10.45,10.54,3988400,10.54 +NYSE,KG,2007-10-11,10.70,10.74,10.47,10.65,3021700,10.65 +NYSE,KG,2007-10-10,10.75,10.81,10.53,10.63,3261500,10.63 +NYSE,KG,2007-10-09,10.85,10.87,10.66,10.82,4920900,10.82 +NYSE,KG,2007-10-08,11.00,11.11,10.79,10.81,2292200,10.81 +NYSE,KG,2007-10-05,11.10,11.14,10.72,10.99,3919800,10.99 +NYSE,KG,2007-10-04,11.29,11.40,10.96,10.98,3179100,10.98 +NYSE,KG,2007-10-03,11.64,11.64,11.25,11.28,3582300,11.28 +NYSE,KG,2007-10-02,11.55,11.65,11.41,11.65,1873700,11.65 +NYSE,KG,2007-10-01,11.82,11.82,11.38,11.54,3026700,11.54 +NYSE,KG,2007-09-28,11.76,11.76,11.45,11.72,3498300,11.72 +NYSE,KG,2007-09-27,11.91,11.96,11.71,11.81,2574400,11.81 +NYSE,KG,2007-09-26,11.75,12.03,11.70,11.91,3363100,11.91 +NYSE,KG,2007-09-25,11.56,11.81,11.43,11.76,3427100,11.76 +NYSE,KG,2007-09-24,11.69,11.80,11.51,11.58,3218100,11.58 +NYSE,KG,2007-09-21,12.11,12.89,11.57,11.72,4190600,11.72 +NYSE,KG,2007-09-20,11.97,12.15,11.74,11.84,4619300,11.84 +NYSE,KG,2007-09-19,12.50,12.55,11.96,12.03,4404200,12.03 +NYSE,KG,2007-09-18,12.31,12.48,12.08,12.45,3695100,12.45 +NYSE,KG,2007-09-17,12.10,12.38,12.01,12.20,5774000,12.20 +NYSE,KG,2007-09-14,11.70,12.45,11.54,12.29,6050800,12.29 +NYSE,KG,2007-09-13,12.20,12.25,11.67,11.74,7311300,11.74 +NYSE,KG,2007-09-12,12.97,12.98,12.26,12.35,8574600,12.35 +NYSE,KG,2007-09-11,14.25,14.49,12.59,13.20,13666000,13.20 +NYSE,KG,2007-09-10,14.70,14.75,14.26,14.26,2194300,14.26 +NYSE,KG,2007-09-07,14.80,14.87,14.49,14.56,2291700,14.56 +NYSE,KG,2007-09-06,15.08,15.18,14.74,14.93,3120500,14.93 +NYSE,KG,2007-09-05,14.96,15.20,14.86,15.06,5264100,15.06 +NYSE,KG,2007-09-04,15.06,15.20,14.99,15.08,2017100,15.08 +NYSE,KG,2007-08-31,15.11,15.17,14.97,15.03,1838300,15.03 +NYSE,KG,2007-08-30,14.84,15.23,14.59,14.97,3351500,14.97 +NYSE,KG,2007-08-29,15.21,15.61,15.11,15.61,2289900,15.61 +NYSE,KG,2007-08-28,15.55,15.60,15.01,15.08,3398700,15.08 +NYSE,KG,2007-08-27,15.70,15.78,15.52,15.65,1368800,15.65 +NYSE,KG,2007-08-24,15.42,15.65,15.36,15.65,1739900,15.65 +NYSE,KG,2007-08-23,15.38,15.60,15.18,15.46,3781200,15.46 +NYSE,KG,2007-08-22,15.11,15.35,15.08,15.21,3745500,15.21 +NYSE,KG,2007-08-21,15.05,15.23,14.86,15.03,2058600,15.03 +NYSE,KG,2007-08-20,15.25,15.37,14.89,15.08,2115400,15.08 +NYSE,KG,2007-08-17,15.76,15.76,15.00,15.19,4208100,15.19 +NYSE,KG,2007-08-16,14.75,14.97,14.67,14.83,3768100,14.83 +NYSE,KG,2007-08-15,15.30,15.69,14.70,14.80,6101300,14.80 +NYSE,KG,2007-08-14,15.99,16.09,15.30,15.31,3317200,15.31 +NYSE,KG,2007-08-13,15.43,16.71,15.40,15.96,7034300,15.96 +NYSE,KG,2007-08-10,13.74,15.35,13.40,15.21,9604800,15.21 +NYSE,KG,2007-08-09,14.75,14.88,13.57,13.90,10905600,13.90 +NYSE,KG,2007-08-08,15.90,15.96,13.81,15.10,8786700,15.10 +NYSE,KG,2007-08-07,16.30,16.59,15.69,15.97,6034900,15.97 +NYSE,KG,2007-08-06,16.74,16.97,16.44,16.59,4009700,16.59 +NYSE,KG,2007-08-03,16.95,16.97,16.48,16.55,3974000,16.55 +NYSE,KG,2007-08-02,17.08,17.15,16.79,16.88,2960500,16.88 +NYSE,KG,2007-08-01,17.07,17.77,16.69,17.01,2978100,17.01 +NYSE,KG,2007-07-31,17.16,17.29,16.96,17.01,3483500,17.01 +NYSE,KG,2007-07-30,16.67,17.11,16.54,17.02,4030400,17.02 +NYSE,KG,2007-07-27,17.11,17.24,16.70,16.74,2698300,16.74 +NYSE,KG,2007-07-26,17.41,17.42,17.00,17.20,2551300,17.20 +NYSE,KG,2007-07-25,17.84,17.84,17.24,17.51,3382400,17.51 +NYSE,KG,2007-07-24,18.00,18.33,17.61,17.61,3000000,17.61 +NYSE,KG,2007-07-23,17.64,18.03,17.48,17.93,4336500,17.93 +NYSE,KG,2007-07-20,17.67,17.80,17.22,17.51,4942500,17.51 +NYSE,KG,2007-07-19,17.86,18.00,17.60,17.63,3959100,17.63 +NYSE,KG,2007-07-18,18.08,18.32,17.76,17.83,6087200,17.83 +NYSE,KG,2007-07-17,19.00,19.27,18.15,18.25,10621800,18.25 +NYSE,KG,2007-07-16,20.98,21.00,19.05,19.53,10433000,19.53 +NYSE,KG,2007-07-13,20.99,21.10,20.87,21.08,1341100,21.08 +NYSE,KG,2007-07-12,20.83,21.07,20.71,21.02,2022200,21.02 +NYSE,KG,2007-07-11,20.47,20.83,20.41,20.83,1783900,20.83 +NYSE,KG,2007-07-10,20.64,20.70,20.43,20.51,1482600,20.51 +NYSE,KG,2007-07-09,20.76,20.94,20.66,20.76,1327300,20.76 +NYSE,KG,2007-07-06,20.81,20.94,20.60,20.85,1482700,20.85 +NYSE,KG,2007-07-05,20.84,20.84,20.45,20.71,2357600,20.71 +NYSE,KG,2007-07-03,20.30,20.90,20.30,20.82,669100,20.82 +NYSE,KG,2007-07-02,20.54,20.84,20.47,20.77,1272700,20.77 +NYSE,KG,2007-06-29,20.51,20.69,20.32,20.46,1497100,20.46 +NYSE,KG,2007-06-28,20.73,20.77,20.27,20.50,2630900,20.50 +NYSE,KG,2007-06-27,20.21,20.68,20.06,20.65,2036300,20.65 +NYSE,KG,2007-06-26,20.41,20.55,20.22,20.22,1956300,20.22 +NYSE,KG,2007-06-25,20.45,20.65,20.30,20.37,1720900,20.37 +NYSE,KG,2007-06-22,20.41,20.59,20.29,20.43,3557400,20.43 +NYSE,KG,2007-06-21,20.44,20.60,20.20,20.51,2316000,20.51 +NYSE,KG,2007-06-20,20.65,20.94,20.39,20.44,2446000,20.44 +NYSE,KG,2007-06-19,20.93,21.03,20.65,20.81,3104700,20.81 +NYSE,KG,2007-06-18,21.25,21.25,20.91,21.04,2263500,21.04 +NYSE,KG,2007-06-15,21.48,21.49,21.08,21.17,1786300,21.17 +NYSE,KG,2007-06-14,21.40,21.40,21.15,21.27,1444500,21.27 +NYSE,KG,2007-06-13,21.43,21.59,21.29,21.40,2350900,21.40 +NYSE,KG,2007-06-12,20.55,21.79,20.55,21.28,1720700,21.28 +NYSE,KG,2007-06-11,21.09,21.44,21.00,21.44,2694000,21.44 +NYSE,KG,2007-06-08,20.80,21.05,20.77,21.05,1331000,21.05 +NYSE,KG,2007-06-07,21.75,21.75,20.74,20.80,2461300,20.80 +NYSE,KG,2007-06-06,21.60,21.67,21.36,21.42,1715300,21.42 +NYSE,KG,2007-06-05,21.40,21.74,21.40,21.67,2682300,21.67 +NYSE,KG,2007-06-04,21.40,21.85,21.31,21.41,3609100,21.41 +NYSE,KG,2007-06-01,21.28,21.47,21.03,21.42,1790500,21.42 +NYSE,KG,2007-05-31,21.09,21.66,21.09,21.24,2307000,21.24 +NYSE,KG,2007-05-30,21.35,21.45,21.14,21.44,2055500,21.44 +NYSE,KG,2007-05-29,21.28,21.57,21.28,21.49,2009700,21.49 +NYSE,KG,2007-05-25,21.06,21.30,20.98,21.27,1171400,21.27 +NYSE,KG,2007-05-24,21.17,21.29,20.96,21.08,1900800,21.08 +NYSE,KG,2007-05-23,21.31,21.36,21.09,21.10,2682000,21.10 +NYSE,KG,2007-05-22,21.30,21.39,21.17,21.29,2155200,21.29 +NYSE,KG,2007-05-21,21.38,21.50,21.20,21.30,1994000,21.30 +NYSE,KG,2007-05-18,21.33,21.46,21.31,21.46,1473900,21.46 +NYSE,KG,2007-05-17,21.25,21.33,21.10,21.29,1590100,21.29 +NYSE,KG,2007-05-16,21.28,21.30,21.01,21.30,2785100,21.30 +NYSE,KG,2007-05-15,20.69,21.33,20.54,21.19,4360200,21.19 +NYSE,KG,2007-05-14,20.34,20.62,20.31,20.59,3160600,20.59 +NYSE,KG,2007-05-11,20.59,20.68,20.13,20.39,5597000,20.39 +NYSE,KG,2007-05-10,22.00,22.25,20.57,20.83,3705900,20.83 +NYSE,KG,2007-05-09,21.06,21.40,20.73,21.34,3742900,21.34 +NYSE,KG,2007-05-08,21.10,21.16,20.82,21.05,1726700,21.05 +NYSE,KG,2007-05-07,21.05,21.30,21.03,21.10,1137300,21.10 +NYSE,KG,2007-05-04,21.12,21.17,21.00,21.05,1468000,21.05 +NYSE,KG,2007-05-03,20.75,21.20,20.70,21.01,2592100,21.01 +NYSE,KG,2007-05-02,20.40,20.82,20.40,20.67,1345400,20.67 +NYSE,KG,2007-05-01,20.67,20.67,19.78,20.39,3833000,20.39 +NYSE,KG,2007-04-30,20.81,20.87,20.44,20.45,2020100,20.45 +NYSE,KG,2007-04-27,20.81,20.86,20.60,20.80,1281500,20.80 +NYSE,KG,2007-04-26,20.80,21.27,20.80,20.86,2549800,20.86 +NYSE,KG,2007-04-25,20.98,21.40,20.85,21.26,1760500,21.26 +NYSE,KG,2007-04-24,20.86,20.96,20.77,20.90,1834900,20.90 +NYSE,KG,2007-04-23,21.12,21.30,20.76,20.89,1869000,20.89 +NYSE,KG,2007-04-20,20.96,21.15,20.91,21.08,2566900,21.08 +NYSE,KG,2007-04-19,20.77,20.99,20.73,20.89,1837800,20.89 +NYSE,KG,2007-04-18,21.00,21.00,20.49,20.76,2073400,20.76 +NYSE,KG,2007-04-17,20.70,20.75,20.51,20.63,2059600,20.63 +NYSE,KG,2007-04-16,20.46,21.00,20.45,20.67,2383600,20.67 +NYSE,KG,2007-04-13,20.38,20.55,20.28,20.43,1474800,20.43 +NYSE,KG,2007-04-12,20.47,20.50,20.22,20.42,1499100,20.42 +NYSE,KG,2007-04-11,20.22,20.54,20.06,20.46,2476500,20.46 +NYSE,KG,2007-04-10,20.00,20.29,19.97,20.21,2295900,20.21 +NYSE,KG,2007-04-09,20.00,20.00,19.77,19.96,1429300,19.96 +NYSE,KG,2007-04-05,19.99,20.03,19.86,19.99,1978800,19.99 +NYSE,KG,2007-04-04,19.94,20.00,19.80,19.99,1930200,19.99 +NYSE,KG,2007-04-03,19.60,19.90,19.56,19.89,2461300,19.89 +NYSE,KG,2007-04-02,19.75,19.80,19.40,19.56,2913700,19.56 +NYSE,KG,2007-03-30,19.63,19.82,19.50,19.67,1743100,19.67 +NYSE,KG,2007-03-29,19.65,19.71,19.47,19.63,2096800,19.63 +NYSE,KG,2007-03-28,19.60,19.86,19.44,19.60,2191400,19.60 +NYSE,KG,2007-03-27,19.65,19.82,19.46,19.60,2665500,19.60 +NYSE,KG,2007-03-26,19.52,19.76,19.40,19.67,1790200,19.67 +NYSE,KG,2007-03-23,19.32,19.62,19.28,19.59,2586100,19.59 +NYSE,KG,2007-03-22,19.45,19.45,19.20,19.36,2773800,19.36 +NYSE,KG,2007-03-21,19.18,19.34,18.89,19.29,3539600,19.29 +NYSE,KG,2007-03-20,19.08,19.20,19.01,19.12,1785500,19.12 +NYSE,KG,2007-03-19,18.90,19.15,18.86,19.09,2088700,19.09 +NYSE,KG,2007-03-16,18.81,18.90,18.65,18.86,2681000,18.86 +NYSE,KG,2007-03-15,18.68,18.83,18.66,18.76,2496700,18.76 +NYSE,KG,2007-03-14,18.46,18.71,18.41,18.64,1874900,18.64 +NYSE,KG,2007-03-13,18.64,18.91,18.39,18.40,2424200,18.40 +NYSE,KG,2007-03-12,18.56,18.71,18.44,18.64,2710200,18.64 +NYSE,KG,2007-03-09,18.52,18.71,18.39,18.54,2296000,18.54 +NYSE,KG,2007-03-08,18.43,18.74,18.23,18.37,4241400,18.37 +NYSE,KG,2007-03-07,18.49,18.51,18.32,18.35,1511100,18.35 +NYSE,KG,2007-03-06,18.48,18.59,18.27,18.52,2286200,18.52 +NYSE,KG,2007-03-05,18.34,18.41,18.27,18.34,2069200,18.34 +NYSE,KG,2007-03-02,18.56,18.68,18.43,18.44,1783100,18.44 +NYSE,KG,2007-03-01,18.51,18.73,18.38,18.63,3765200,18.63 +NYSE,KG,2007-02-28,18.40,18.95,18.32,18.65,5720700,18.65 +NYSE,KG,2007-02-27,18.43,18.49,17.91,17.91,6170400,17.91 +NYSE,KG,2007-02-26,18.72,18.82,18.34,18.43,2326300,18.43 +NYSE,KG,2007-02-23,18.75,18.82,18.53,18.71,1419800,18.71 +NYSE,KG,2007-02-22,18.58,18.78,18.56,18.75,1532800,18.75 +NYSE,KG,2007-02-21,18.65,18.77,18.50,18.54,1870000,18.54 +NYSE,KG,2007-02-20,18.63,18.70,18.39,18.64,1584700,18.64 +NYSE,KG,2007-02-16,18.70,18.93,18.51,18.69,2146500,18.69 +NYSE,KG,2007-02-15,18.68,18.84,18.66,18.79,1823600,18.79 +NYSE,KG,2007-02-14,18.65,18.76,18.48,18.58,3045100,18.58 +NYSE,KG,2007-02-13,18.02,18.49,18.01,18.45,3231700,18.45 +NYSE,KG,2007-02-12,18.50,18.53,17.89,18.01,3902100,18.01 +NYSE,KG,2007-02-09,17.92,18.08,17.75,17.91,3182900,17.91 +NYSE,KG,2007-02-08,17.52,18.12,17.50,17.88,3141700,17.88 +NYSE,KG,2007-02-07,17.74,17.87,17.56,17.59,1910100,17.59 +NYSE,KG,2007-02-06,17.82,17.92,17.65,17.75,1527200,17.75 +NYSE,KG,2007-02-05,17.82,17.87,17.63,17.74,1584100,17.74 +NYSE,KG,2007-02-02,17.79,17.97,17.73,17.91,1356200,17.91 +NYSE,KG,2007-02-01,17.84,17.84,17.65,17.77,2139300,17.77 +NYSE,KG,2007-01-31,17.74,17.86,17.66,17.86,2277900,17.86 +NYSE,KG,2007-01-30,17.80,18.02,17.65,17.74,2601500,17.74 +NYSE,KG,2007-01-29,17.75,18.13,17.60,17.81,4234700,17.81 +NYSE,KG,2007-01-26,17.30,17.89,17.30,17.74,5120500,17.74 +NYSE,KG,2007-01-25,17.27,17.51,17.19,17.27,1963400,17.27 +NYSE,KG,2007-01-24,17.19,17.36,17.18,17.32,1705300,17.32 +NYSE,KG,2007-01-23,17.35,17.51,17.16,17.18,2432400,17.18 +NYSE,KG,2007-01-22,17.47,17.53,17.17,17.31,3333200,17.31 +NYSE,KG,2007-01-19,17.55,17.56,17.22,17.50,5128500,17.50 +NYSE,KG,2007-01-18,17.54,17.66,17.46,17.51,2685000,17.51 +NYSE,KG,2007-01-17,17.33,17.56,17.30,17.51,3037000,17.51 +NYSE,KG,2007-01-16,17.15,18.06,17.12,17.32,7131100,17.32 +NYSE,KG,2007-01-12,16.38,17.34,16.30,17.12,4987700,17.12 +NYSE,KG,2007-01-11,16.16,16.35,16.10,16.29,1883000,16.29 +NYSE,KG,2007-01-10,16.02,16.17,15.97,16.16,1944000,16.16 +NYSE,KG,2007-01-09,16.10,16.16,15.79,16.09,3650000,16.09 +NYSE,KG,2007-01-08,16.15,16.24,15.91,16.08,3749700,16.08 +NYSE,KG,2007-01-05,16.21,16.38,15.83,16.20,2080600,16.20 +NYSE,KG,2007-01-04,16.03,16.22,15.83,16.21,2078300,16.21 +NYSE,KG,2007-01-03,15.99,16.30,15.91,16.05,2013000,16.05 +NYSE,KG,2006-12-29,16.08,16.12,15.87,15.92,939600,15.92 +NYSE,KG,2006-12-28,16.08,16.15,16.00,16.10,948300,16.10 +NYSE,KG,2006-12-27,16.06,16.20,15.99,16.06,1199900,16.06 +NYSE,KG,2006-12-26,15.94,16.12,15.86,16.01,847300,16.01 +NYSE,KG,2006-12-22,16.18,16.20,15.90,15.90,843300,15.90 +NYSE,KG,2006-12-21,16.13,16.38,16.07,16.14,1155900,16.14 +NYSE,KG,2006-12-20,16.17,16.25,15.98,16.13,1506400,16.13 +NYSE,KG,2006-12-19,16.09,16.30,16.09,16.17,1183300,16.17 +NYSE,KG,2006-12-18,16.26,16.28,16.04,16.11,1481800,16.11 +NYSE,KG,2006-12-15,16.53,16.63,16.25,16.28,2411600,16.28 +NYSE,KG,2006-12-14,16.46,16.70,16.36,16.52,2261200,16.52 +NYSE,KG,2006-12-13,16.56,16.61,16.38,16.52,1873100,16.52 +NYSE,KG,2006-12-12,16.51,16.62,16.44,16.56,1552000,16.56 +NYSE,KG,2006-12-11,16.50,16.57,16.45,16.54,1316000,16.54 +NYSE,KG,2006-12-08,16.51,16.61,16.50,16.53,1299300,16.53 +NYSE,KG,2006-12-07,16.58,16.70,16.46,16.53,1032900,16.53 +NYSE,KG,2006-12-06,16.56,16.66,16.51,16.57,1763300,16.57 +NYSE,KG,2006-12-05,16.62,16.92,16.48,16.60,2794100,16.60 +NYSE,KG,2006-12-04,16.42,16.56,16.31,16.42,1641400,16.42 +NYSE,KG,2006-12-01,16.53,16.61,16.17,16.43,1803900,16.43 +NYSE,KG,2006-11-30,16.41,16.63,16.37,16.53,1587200,16.53 +NYSE,KG,2006-11-29,16.31,16.49,16.28,16.40,1530500,16.40 +NYSE,KG,2006-11-28,16.36,16.44,16.18,16.24,1583600,16.24 +NYSE,KG,2006-11-27,16.50,16.63,16.21,16.35,1562800,16.35 +NYSE,KG,2006-11-24,16.45,16.62,16.41,16.55,318800,16.55 +NYSE,KG,2006-11-22,16.54,16.63,16.44,16.49,1504500,16.49 +NYSE,KG,2006-11-21,16.26,16.59,16.23,16.54,2736800,16.54 +NYSE,KG,2006-11-20,16.40,16.54,16.16,16.26,1252500,16.26 +NYSE,KG,2006-11-17,16.15,16.43,16.13,16.40,1624800,16.40 +NYSE,KG,2006-11-16,15.99,16.33,15.98,16.15,1906000,16.15 +NYSE,KG,2006-11-15,15.93,16.02,15.82,15.99,1725900,15.99 +NYSE,KG,2006-11-14,15.95,16.05,15.83,16.02,3300700,16.02 +NYSE,KG,2006-11-13,16.21,16.21,15.97,15.99,3089300,15.99 +NYSE,KG,2006-11-10,16.30,16.36,16.00,16.18,2711000,16.18 +NYSE,KG,2006-11-09,15.82,16.90,15.77,16.20,4607600,16.20 +NYSE,KG,2006-11-08,16.03,16.03,15.64,15.74,4591200,15.74 +NYSE,KG,2006-11-07,16.15,16.26,15.96,16.03,2600300,16.03 +NYSE,KG,2006-11-06,16.25,16.34,16.05,16.12,1933900,16.12 +NYSE,KG,2006-11-03,16.40,16.51,16.04,16.20,2197600,16.20 +NYSE,KG,2006-11-02,16.50,16.57,16.32,16.41,1582400,16.41 +NYSE,KG,2006-11-01,16.73,16.75,16.46,16.50,1815800,16.50 +NYSE,KG,2006-10-31,16.79,16.90,16.59,16.73,1505400,16.73 +NYSE,KG,2006-10-30,16.61,16.82,16.46,16.80,1159600,16.80 +NYSE,KG,2006-10-27,16.79,16.79,16.60,16.66,738300,16.66 +NYSE,KG,2006-10-26,16.97,16.99,16.67,16.76,1282900,16.76 +NYSE,KG,2006-10-25,16.81,16.94,16.65,16.94,1122400,16.94 +NYSE,KG,2006-10-24,17.06,17.09,16.70,16.80,1796700,16.80 +NYSE,KG,2006-10-23,17.11,17.24,17.03,17.07,1348800,17.07 +NYSE,KG,2006-10-20,17.15,17.20,16.95,17.11,1565600,17.11 +NYSE,KG,2006-10-19,17.24,17.29,16.97,17.07,1404900,17.07 +NYSE,KG,2006-10-18,17.17,17.39,17.17,17.31,1239100,17.31 +NYSE,KG,2006-10-17,17.24,17.50,17.02,17.10,2448500,17.10 +NYSE,KG,2006-10-16,17.40,17.42,17.16,17.32,1121300,17.32 +NYSE,KG,2006-10-13,17.31,17.48,17.25,17.46,1570200,17.46 +NYSE,KG,2006-10-12,17.02,17.26,16.99,17.25,866200,17.25 +NYSE,KG,2006-10-11,17.00,17.08,16.79,17.01,1540500,17.01 +NYSE,KG,2006-10-10,17.26,17.26,16.92,17.04,1429900,17.04 +NYSE,KG,2006-10-09,17.12,17.26,17.02,17.26,803800,17.26 +NYSE,KG,2006-10-06,17.33,17.33,17.03,17.18,1079500,17.18 +NYSE,KG,2006-10-05,17.21,17.32,17.05,17.32,1114000,17.32 +NYSE,KG,2006-10-04,16.87,17.23,16.85,17.20,1695500,17.20 +NYSE,KG,2006-10-03,16.99,17.06,16.75,16.79,1087300,16.79 +NYSE,KG,2006-10-02,17.02,17.40,16.83,16.99,2702800,16.99 +NYSE,KG,2006-09-29,16.89,17.20,16.86,17.03,2280100,17.03 +NYSE,KG,2006-09-28,16.59,16.96,16.42,16.86,4089300,16.86 +NYSE,KG,2006-09-27,16.40,16.66,16.31,16.66,2176800,16.66 +NYSE,KG,2006-09-26,16.49,16.49,16.26,16.40,1837700,16.40 +NYSE,KG,2006-09-25,16.41,16.59,16.20,16.55,1628100,16.55 +NYSE,KG,2006-09-22,16.42,16.45,16.18,16.41,1945800,16.41 +NYSE,KG,2006-09-21,16.27,16.48,16.15,16.40,2441800,16.40 +NYSE,KG,2006-09-20,16.33,16.34,16.20,16.26,2119300,16.26 +NYSE,KG,2006-09-19,16.51,16.51,16.06,16.23,2040000,16.23 +NYSE,KG,2006-09-18,16.43,16.54,16.24,16.46,1800900,16.46 +NYSE,KG,2006-09-15,16.54,16.54,15.85,16.44,4880600,16.44 +NYSE,KG,2006-09-14,16.61,16.71,16.51,16.54,2350300,16.54 +NYSE,KG,2006-09-13,16.42,16.63,16.37,16.61,2704800,16.61 +NYSE,KG,2006-09-12,16.43,16.56,16.35,16.49,2202500,16.49 +NYSE,KG,2006-09-11,16.50,16.61,16.40,16.46,2215100,16.46 +NYSE,KG,2006-09-08,16.26,16.55,16.26,16.52,2376800,16.52 +NYSE,KG,2006-09-07,15.95,16.47,15.93,16.26,3614900,16.26 +NYSE,KG,2006-09-06,16.32,16.33,15.80,15.93,3338200,15.93 +NYSE,KG,2006-09-05,16.32,16.47,16.27,16.47,1249200,16.47 +NYSE,KG,2006-09-01,16.22,16.41,16.16,16.33,1076300,16.33 +NYSE,KG,2006-08-31,16.18,16.28,16.01,16.22,1580800,16.22 +NYSE,KG,2006-08-30,15.97,16.19,15.97,16.11,2010200,16.11 +NYSE,KG,2006-08-29,16.38,16.39,15.87,15.94,2851800,15.94 +NYSE,KG,2006-08-28,16.42,16.61,16.34,16.40,1665000,16.40 +NYSE,KG,2006-08-25,16.03,16.54,16.01,16.45,1912200,16.45 +NYSE,KG,2006-08-24,16.23,16.32,16.08,16.10,1240700,16.10 +NYSE,KG,2006-08-23,16.30,16.43,16.10,16.19,1477700,16.19 +NYSE,KG,2006-08-22,16.36,16.43,16.15,16.26,1320100,16.26 +NYSE,KG,2006-08-21,16.39,16.55,16.27,16.43,2346700,16.43 +NYSE,KG,2006-08-18,16.45,16.54,16.40,16.44,1693400,16.44 +NYSE,KG,2006-08-17,16.43,16.53,16.31,16.34,1473300,16.34 +NYSE,KG,2006-08-16,16.64,16.66,16.37,16.50,1191500,16.50 +NYSE,KG,2006-08-15,16.57,16.69,16.37,16.55,2124800,16.55 +NYSE,KG,2006-08-14,16.47,16.70,16.27,16.31,2256200,16.31 +NYSE,KG,2006-08-11,16.87,16.94,16.48,16.49,1384600,16.49 +NYSE,KG,2006-08-10,16.73,17.00,16.50,16.92,1966200,16.92 +NYSE,KG,2006-08-09,17.00,17.35,16.60,16.71,4494600,16.71 +NYSE,KG,2006-08-08,17.15,17.24,16.76,16.81,1659900,16.81 +NYSE,KG,2006-08-07,17.11,17.25,16.82,17.06,1926200,17.06 +NYSE,KG,2006-08-04,17.25,17.33,16.93,17.09,2939200,17.09 +NYSE,KG,2006-08-03,17.15,17.36,17.14,17.17,1384800,17.17 +NYSE,KG,2006-08-02,17.29,17.39,17.24,17.25,1490100,17.25 +NYSE,KG,2006-08-01,17.03,17.44,17.03,17.29,1778900,17.29 +NYSE,KG,2006-07-31,17.10,17.11,16.95,17.02,1647400,17.02 +NYSE,KG,2006-07-28,17.30,17.43,17.13,17.20,940200,17.20 +NYSE,KG,2006-07-27,17.25,17.33,17.08,17.20,1098400,17.20 +NYSE,KG,2006-07-26,17.09,17.40,16.99,17.25,1294600,17.25 +NYSE,KG,2006-07-25,17.17,17.21,16.98,17.07,1639400,17.07 +NYSE,KG,2006-07-24,16.67,17.09,16.67,17.09,1297100,17.09 +NYSE,KG,2006-07-21,16.99,16.99,16.50,16.60,3020400,16.60 +NYSE,KG,2006-07-20,16.84,16.90,16.63,16.81,1534000,16.81 +NYSE,KG,2006-07-19,16.75,17.10,16.64,16.81,864100,16.81 +NYSE,KG,2006-07-18,16.48,16.75,16.42,16.70,1560500,16.70 +NYSE,KG,2006-07-17,16.85,16.85,16.45,16.48,1329500,16.48 +NYSE,KG,2006-07-14,16.96,17.14,16.80,16.85,1252000,16.85 +NYSE,KG,2006-07-13,17.04,17.20,16.88,16.94,1587500,16.94 +NYSE,KG,2006-07-12,17.25,17.30,16.97,17.02,1122500,17.02 +NYSE,KG,2006-07-11,17.26,17.30,16.97,17.19,1566600,17.19 +NYSE,KG,2006-07-10,17.44,17.44,17.20,17.26,770800,17.26 +NYSE,KG,2006-07-07,16.92,17.38,16.75,17.31,1791100,17.31 +NYSE,KG,2006-07-06,17.00,17.79,16.78,17.00,4122000,17.00 +NYSE,KG,2006-07-05,16.83,17.06,16.61,16.95,1395900,16.95 +NYSE,KG,2006-07-03,17.07,17.08,16.83,16.93,610000,16.93 +NYSE,KG,2006-06-30,16.60,17.11,16.59,17.00,1884000,17.00 +NYSE,KG,2006-06-29,16.07,16.65,16.07,16.57,1590300,16.57 +NYSE,KG,2006-06-28,16.12,16.12,15.85,16.05,2184500,16.05 +NYSE,KG,2006-06-27,16.14,16.22,15.92,16.03,1193100,16.03 +NYSE,KG,2006-06-26,15.73,16.25,15.73,16.14,1250600,16.14 +NYSE,KG,2006-06-23,15.56,15.86,15.15,15.83,3252700,15.83 +NYSE,KG,2006-06-22,16.26,16.36,15.75,15.85,2604700,15.85 +NYSE,KG,2006-06-21,16.02,16.32,15.79,16.21,2627800,16.21 +NYSE,KG,2006-06-20,16.03,16.08,15.83,16.02,2165200,16.02 +NYSE,KG,2006-06-19,16.11,16.25,15.98,16.03,1830500,16.03 +NYSE,KG,2006-06-16,16.25,16.31,16.04,16.15,1163100,16.15 +NYSE,KG,2006-06-15,16.23,16.44,16.16,16.33,1744000,16.33 +NYSE,KG,2006-06-14,15.93,16.25,15.93,16.16,1243700,16.16 +NYSE,KG,2006-06-13,15.91,16.21,15.85,16.02,2173600,16.02 +NYSE,KG,2006-06-12,16.49,16.49,16.14,16.19,1458500,16.19 +NYSE,KG,2006-06-09,16.50,16.59,16.31,16.50,1314500,16.50 +NYSE,KG,2006-06-08,16.59,16.59,15.92,16.54,2771200,16.54 +NYSE,KG,2006-06-07,16.45,16.79,16.32,16.59,1481100,16.59 +NYSE,KG,2006-06-06,16.89,16.93,16.36,16.45,2012000,16.45 +NYSE,KG,2006-06-05,16.79,17.17,16.77,16.95,2443000,16.95 +NYSE,KG,2006-06-02,16.50,17.08,16.45,16.79,6074700,16.79 +NYSE,KG,2006-06-01,17.79,17.98,17.53,17.67,1557800,17.67 +NYSE,KG,2006-05-31,17.64,17.80,17.57,17.78,1597200,17.78 +NYSE,KG,2006-05-30,17.81,17.81,17.45,17.60,1263700,17.60 +NYSE,KG,2006-05-26,17.75,18.06,17.66,17.80,700000,17.80 +NYSE,KG,2006-05-25,17.60,17.83,17.54,17.73,1260600,17.73 +NYSE,KG,2006-05-24,17.22,17.65,17.11,17.60,2042300,17.60 +NYSE,KG,2006-05-23,17.61,17.82,17.27,17.27,1728500,17.27 +NYSE,KG,2006-05-22,17.50,17.82,17.30,17.51,2303000,17.51 +NYSE,KG,2006-05-19,17.85,17.85,17.31,17.50,2570400,17.50 +NYSE,KG,2006-05-18,18.00,18.29,17.78,17.85,1266300,17.85 +NYSE,KG,2006-05-17,18.41,18.48,17.88,17.89,2128000,17.89 +NYSE,KG,2006-05-16,18.25,18.54,18.19,18.48,2006800,18.48 +NYSE,KG,2006-05-15,18.15,18.24,17.93,18.16,1879100,18.16 +NYSE,KG,2006-05-12,18.06,18.16,17.77,18.15,1383100,18.15 +NYSE,KG,2006-05-11,18.18,18.28,18.03,18.06,1071800,18.06 +NYSE,KG,2006-05-10,18.14,18.34,17.80,18.17,1989200,18.17 +NYSE,KG,2006-05-09,18.50,18.89,17.60,18.10,5304200,18.10 +NYSE,KG,2006-05-08,18.20,18.37,17.88,18.04,2470600,18.04 +NYSE,KG,2006-05-05,17.97,18.16,17.82,18.14,1300000,18.14 +NYSE,KG,2006-05-04,17.70,18.02,17.58,17.90,1585900,17.90 +NYSE,KG,2006-05-03,17.65,17.70,17.45,17.65,1339600,17.65 +NYSE,KG,2006-05-02,17.24,17.69,17.22,17.61,1805600,17.61 +NYSE,KG,2006-05-01,17.47,17.57,17.15,17.23,946400,17.23 +NYSE,KG,2006-04-28,17.25,17.50,17.25,17.39,2492300,17.39 +NYSE,KG,2006-04-27,17.12,17.41,16.86,17.35,974300,17.35 +NYSE,KG,2006-04-26,17.08,17.21,17.05,17.11,1088700,17.11 +NYSE,KG,2006-04-25,17.44,17.52,17.04,17.06,1049200,17.06 +NYSE,KG,2006-04-24,17.42,17.56,17.29,17.44,1180300,17.44 +NYSE,KG,2006-04-21,17.81,17.81,17.42,17.48,1556700,17.48 +NYSE,KG,2006-04-20,17.65,17.78,17.48,17.77,981700,17.77 +NYSE,KG,2006-04-19,17.82,17.85,17.61,17.68,1402300,17.68 +NYSE,KG,2006-04-18,17.40,17.76,17.39,17.76,1883600,17.76 +NYSE,KG,2006-04-17,17.69,17.76,17.32,17.39,2384400,17.39 +NYSE,KG,2006-04-13,17.60,17.71,17.50,17.65,1040000,17.65 +NYSE,KG,2006-04-12,17.39,17.67,17.36,17.56,1283300,17.56 +NYSE,KG,2006-04-11,17.65,17.68,17.30,17.37,2425800,17.37 +NYSE,KG,2006-04-10,17.58,17.65,17.50,17.58,1252200,17.58 +NYSE,KG,2006-04-07,17.58,17.66,17.50,17.58,2971300,17.58 +NYSE,KG,2006-04-06,17.49,17.58,17.39,17.54,2821500,17.54 +NYSE,KG,2006-04-05,17.40,17.60,17.29,17.53,1588300,17.53 +NYSE,KG,2006-04-04,17.21,17.41,17.21,17.36,1098700,17.36 +NYSE,KG,2006-04-03,17.39,17.50,17.24,17.25,1559300,17.25 +NYSE,KG,2006-03-31,17.31,17.48,16.97,17.25,2727400,17.25 +NYSE,KG,2006-03-30,17.45,17.50,17.29,17.31,1173300,17.31 +NYSE,KG,2006-03-29,17.28,17.41,17.19,17.40,2500500,17.40 +NYSE,KG,2006-03-28,17.41,17.44,17.08,17.25,2396000,17.25 +NYSE,KG,2006-03-27,17.20,17.40,17.15,17.38,2927200,17.38 +NYSE,KG,2006-03-24,16.92,17.36,16.92,17.20,9073500,17.20 +NYSE,KG,2006-03-23,18.89,18.89,17.20,17.36,8161700,17.36 +NYSE,KG,2006-03-22,19.16,19.46,18.91,19.03,1817500,19.03 +NYSE,KG,2006-03-21,19.71,19.76,19.12,19.29,913200,19.29 +NYSE,KG,2006-03-20,19.40,19.79,19.14,19.68,1397500,19.68 +NYSE,KG,2006-03-17,19.60,19.70,19.40,19.47,1359200,19.47 +NYSE,KG,2006-03-16,19.27,19.65,19.25,19.41,1395000,19.41 +NYSE,KG,2006-03-15,18.77,19.18,18.70,19.09,1692700,19.09 +NYSE,KG,2006-03-14,18.08,18.79,18.05,18.66,1883000,18.66 +NYSE,KG,2006-03-13,18.06,18.16,17.97,18.07,1179600,18.07 +NYSE,KG,2006-03-10,17.89,18.28,17.79,17.94,1327700,17.94 +NYSE,KG,2006-03-09,18.04,18.05,17.89,17.89,1268300,17.89 +NYSE,KG,2006-03-08,17.91,18.06,17.56,18.04,1208800,18.04 +NYSE,KG,2006-03-07,17.85,17.91,17.43,17.90,2057000,17.90 +NYSE,KG,2006-03-06,17.67,17.97,17.42,17.85,2379100,17.85 +NYSE,KG,2006-03-03,17.24,17.84,17.16,17.58,2795600,17.58 +NYSE,KG,2006-03-02,16.25,17.34,16.09,17.21,3678200,17.21 +NYSE,KG,2006-03-01,16.26,16.40,15.70,16.28,4776500,16.28 +NYSE,KG,2006-02-28,17.98,17.98,15.85,16.25,10088600,16.25 +NYSE,KG,2006-02-27,19.50,20.00,19.38,19.87,3027800,19.87 +NYSE,KG,2006-02-24,19.35,19.50,19.25,19.30,2079600,19.30 +NYSE,KG,2006-02-23,19.37,19.50,19.16,19.35,1802100,19.35 +NYSE,KG,2006-02-22,19.27,19.36,18.98,19.35,1632600,19.35 +NYSE,KG,2006-02-21,19.28,19.47,19.13,19.23,1993200,19.23 +NYSE,KG,2006-02-17,19.33,19.45,19.04,19.22,1567800,19.22 +NYSE,KG,2006-02-16,19.50,19.55,19.26,19.38,2238400,19.38 +NYSE,KG,2006-02-15,19.47,19.55,19.19,19.49,1543300,19.49 +NYSE,KG,2006-02-14,19.47,19.58,19.11,19.45,3718300,19.45 +NYSE,KG,2006-02-13,19.18,19.58,19.06,19.42,1926800,19.42 +NYSE,KG,2006-02-10,19.17,19.17,18.85,19.14,1085800,19.14 +NYSE,KG,2006-02-09,19.33,19.50,19.10,19.17,1325100,19.17 +NYSE,KG,2006-02-08,18.96,19.32,18.60,19.27,1326000,19.27 +NYSE,KG,2006-02-07,18.93,19.00,18.41,18.82,1472100,18.82 +NYSE,KG,2006-02-06,19.00,19.00,18.63,18.84,1536200,18.84 +NYSE,KG,2006-02-03,18.93,19.20,18.68,19.03,1184400,19.03 +NYSE,KG,2006-02-02,18.48,19.03,18.30,18.93,2011300,18.93 +NYSE,KG,2006-02-01,18.75,18.76,18.46,18.55,1409700,18.55 +NYSE,KG,2006-01-31,19.04,19.04,18.44,18.75,1639400,18.75 +NYSE,KG,2006-01-30,18.50,19.15,18.48,19.04,3087500,19.04 +NYSE,KG,2006-01-27,18.13,18.51,18.07,18.45,1166400,18.45 +NYSE,KG,2006-01-26,18.20,19.00,18.05,18.16,1106000,18.16 +NYSE,KG,2006-01-25,18.09,18.23,17.85,18.09,1652400,18.09 +NYSE,KG,2006-01-24,18.05,18.14,17.91,17.99,1476800,17.99 +NYSE,KG,2006-01-23,17.99,18.10,17.80,18.00,1802700,18.00 +NYSE,KG,2006-01-20,18.07,18.25,17.86,17.98,1844700,17.98 +NYSE,KG,2006-01-19,18.00,18.15,17.89,18.03,1979100,18.03 +NYSE,KG,2006-01-18,17.85,18.11,17.60,17.99,1918900,17.99 +NYSE,KG,2006-01-17,18.08,18.22,17.76,17.90,1645500,17.90 +NYSE,KG,2006-01-13,18.75,18.76,18.13,18.25,1675400,18.25 +NYSE,KG,2006-01-12,18.53,18.85,18.37,18.76,2101900,18.76 +NYSE,KG,2006-01-11,18.49,18.85,18.25,18.65,1838800,18.65 +NYSE,KG,2006-01-10,18.26,18.60,18.06,18.40,2134000,18.40 +NYSE,KG,2006-01-09,17.98,18.34,17.95,18.26,1416900,18.26 +NYSE,KG,2006-01-06,17.85,18.01,17.69,17.95,1472600,17.95 +NYSE,KG,2006-01-05,17.63,17.97,17.51,17.69,2184800,17.69 +NYSE,KG,2006-01-04,17.23,17.57,17.07,17.57,1568700,17.57 +NYSE,KG,2006-01-03,16.90,17.22,16.73,17.13,1805500,17.13 +NYSE,KG,2005-12-30,16.51,17.07,16.29,16.92,1181800,16.92 +NYSE,KG,2005-12-29,17.22,17.26,16.90,16.98,776800,16.98 +NYSE,KG,2005-12-28,17.38,17.45,16.98,17.28,804500,17.28 +NYSE,KG,2005-12-27,16.99,17.39,16.93,17.32,1380700,17.32 +NYSE,KG,2005-12-23,17.07,17.07,16.85,16.99,583400,16.99 +NYSE,KG,2005-12-22,16.80,17.05,16.70,17.02,766000,17.02 +NYSE,KG,2005-12-21,17.28,17.28,16.75,16.78,1380500,16.78 +NYSE,KG,2005-12-20,16.92,17.08,16.86,17.07,1412500,17.07 +NYSE,KG,2005-12-19,17.00,17.12,16.82,16.86,1251300,16.86 +NYSE,KG,2005-12-16,16.88,17.08,16.88,17.00,1961600,17.00 +NYSE,KG,2005-12-15,16.71,16.85,16.58,16.77,2958700,16.77 +NYSE,KG,2005-12-14,16.50,16.77,16.47,16.55,2210300,16.55 +NYSE,KG,2005-12-13,16.09,16.50,16.03,16.43,1908100,16.43 +NYSE,KG,2005-12-12,15.76,16.19,15.75,16.09,2857000,16.09 +NYSE,KG,2005-12-09,15.83,16.07,15.70,15.79,2686400,15.79 +NYSE,KG,2005-12-08,15.91,15.98,15.74,15.83,2452300,15.83 +NYSE,KG,2005-12-07,15.90,15.95,15.75,15.90,1665100,15.90 +NYSE,KG,2005-12-06,15.88,16.00,15.71,15.96,2364200,15.96 +NYSE,KG,2005-12-05,15.71,15.99,15.40,15.85,1695200,15.85 +NYSE,KG,2005-12-02,15.62,15.75,15.37,15.72,1060900,15.72 +NYSE,KG,2005-12-01,15.89,16.00,15.67,15.74,1951200,15.74 +NYSE,KG,2005-11-30,15.30,15.81,15.30,15.73,1864900,15.73 +NYSE,KG,2005-11-29,15.20,15.46,15.15,15.34,2437500,15.34 +NYSE,KG,2005-11-28,15.90,15.98,15.45,15.75,1556400,15.75 +NYSE,KG,2005-11-25,15.99,16.03,15.73,15.88,449600,15.88 +NYSE,KG,2005-11-23,15.92,16.05,15.92,15.97,1663900,15.97 +NYSE,KG,2005-11-22,15.93,16.10,15.92,15.98,2321600,15.98 +NYSE,KG,2005-11-21,16.00,16.05,15.91,16.01,1802000,16.01 +NYSE,KG,2005-11-18,15.99,16.02,15.91,15.98,1508400,15.98 +NYSE,KG,2005-11-17,15.91,16.13,15.90,15.97,1861200,15.97 +NYSE,KG,2005-11-16,15.96,16.05,15.81,15.87,2767300,15.87 +NYSE,KG,2005-11-15,15.80,16.32,15.66,15.89,3301400,15.89 +NYSE,KG,2005-11-14,15.35,15.94,14.83,15.88,4130300,15.88 +NYSE,KG,2005-11-11,14.75,15.49,14.35,15.40,6250500,15.40 +NYSE,KG,2005-11-10,17.15,17.40,15.50,16.17,4068500,16.17 +NYSE,KG,2005-11-09,17.99,17.99,16.52,17.00,6898200,17.00 +NYSE,KG,2005-11-08,16.25,16.31,15.96,16.11,2375800,16.11 +NYSE,KG,2005-11-07,16.39,16.80,15.87,16.12,3725300,16.12 +NYSE,KG,2005-11-04,16.15,16.23,15.88,16.12,1430000,16.12 +NYSE,KG,2005-11-03,16.22,16.55,16.09,16.15,2052900,16.15 +NYSE,KG,2005-11-02,15.39,16.17,15.36,16.12,2784500,16.12 +NYSE,KG,2005-11-01,15.43,15.64,15.27,15.46,1384600,15.46 +NYSE,KG,2005-10-31,15.15,15.50,15.08,15.43,1823600,15.43 +NYSE,KG,2005-10-28,14.96,15.08,14.83,15.06,1250800,15.06 +NYSE,KG,2005-10-27,15.30,15.50,14.88,14.89,1256600,14.89 +NYSE,KG,2005-10-26,15.55,15.60,15.30,15.31,1208000,15.31 +NYSE,KG,2005-10-25,15.45,15.56,15.05,15.55,1320400,15.55 +NYSE,KG,2005-10-24,15.10,15.50,14.95,15.45,1438200,15.45 +NYSE,KG,2005-10-21,15.47,15.60,14.93,14.95,1864100,14.95 +NYSE,KG,2005-10-20,15.58,15.65,15.20,15.29,1905000,15.29 +NYSE,KG,2005-10-19,15.57,15.60,15.26,15.50,2578600,15.50 +NYSE,KG,2005-10-18,15.46,15.69,15.34,15.56,1513000,15.56 +NYSE,KG,2005-10-17,15.38,15.44,15.16,15.36,1755900,15.36 +NYSE,KG,2005-10-14,15.45,15.54,15.23,15.38,1403300,15.38 +NYSE,KG,2005-10-13,15.00,15.29,15.00,15.25,1374100,15.25 +NYSE,KG,2005-10-12,14.85,15.10,14.72,15.05,1872600,15.05 +NYSE,KG,2005-10-11,14.74,14.91,14.62,14.91,1505900,14.91 +NYSE,KG,2005-10-10,14.67,14.87,14.22,14.63,1543900,14.63 +NYSE,KG,2005-10-07,14.65,14.87,14.54,14.59,955500,14.59 +NYSE,KG,2005-10-06,14.80,15.02,14.51,14.64,1154500,14.64 +NYSE,KG,2005-10-05,15.40,15.48,14.81,14.82,1249800,14.82 +NYSE,KG,2005-10-04,15.18,15.64,15.15,15.49,1739000,15.49 +NYSE,KG,2005-10-03,15.39,15.43,15.04,15.17,1176000,15.17 +NYSE,KG,2005-09-30,15.05,15.44,14.96,15.38,2616600,15.38 +NYSE,KG,2005-09-29,14.70,15.04,14.62,15.00,1574800,15.00 +NYSE,KG,2005-09-28,14.72,14.90,14.65,14.79,1097700,14.79 +NYSE,KG,2005-09-27,14.88,14.93,14.70,14.76,1511500,14.76 +NYSE,KG,2005-09-26,14.94,14.99,14.61,14.85,1661000,14.85 +NYSE,KG,2005-09-23,15.10,15.20,14.87,14.94,707900,14.94 +NYSE,KG,2005-09-22,15.17,15.18,15.00,15.10,908300,15.10 +NYSE,KG,2005-09-21,14.86,15.30,14.60,15.20,2430800,15.20 +NYSE,KG,2005-09-20,15.38,15.50,14.85,15.06,2212000,15.06 +NYSE,KG,2005-09-19,15.50,15.66,15.23,15.41,1141500,15.41 +NYSE,KG,2005-09-16,15.77,15.79,15.53,15.60,1495300,15.60 +NYSE,KG,2005-09-15,15.67,15.95,15.66,15.75,1613800,15.75 +NYSE,KG,2005-09-14,16.10,16.12,15.54,15.62,1302600,15.62 +NYSE,KG,2005-09-13,16.30,16.39,16.06,16.09,4809500,16.09 +NYSE,KG,2005-09-12,15.90,16.22,15.83,16.03,2796700,16.03 +NYSE,KG,2005-09-09,15.44,15.88,15.38,15.81,3140900,15.81 +NYSE,KG,2005-09-08,15.09,15.55,15.06,15.46,3707400,15.46 +NYSE,KG,2005-09-07,14.98,15.19,14.90,15.08,3016200,15.08 +NYSE,KG,2005-09-06,14.75,15.16,14.74,14.96,3418000,14.96 +NYSE,KG,2005-09-02,14.88,14.89,14.63,14.70,1378800,14.70 +NYSE,KG,2005-09-01,14.78,14.92,14.60,14.77,2505500,14.77 +NYSE,KG,2005-08-31,14.96,14.99,14.26,14.70,2541600,14.70 +NYSE,KG,2005-08-30,14.88,14.96,14.68,14.96,1620700,14.96 +NYSE,KG,2005-08-29,14.75,14.90,14.51,14.90,2402000,14.90 +NYSE,KG,2005-08-26,14.89,14.94,14.75,14.77,2598500,14.77 +NYSE,KG,2005-08-25,14.78,14.97,14.50,14.89,1857100,14.89 +NYSE,KG,2005-08-24,14.50,14.78,14.47,14.78,2864300,14.78 +NYSE,KG,2005-08-23,14.32,14.73,14.32,14.55,2796100,14.55 +NYSE,KG,2005-08-22,13.97,14.48,13.96,14.28,3630900,14.28 +NYSE,KG,2005-08-19,13.99,14.19,13.80,13.80,1784600,13.80 +NYSE,KG,2005-08-18,14.45,14.46,13.79,13.89,2793000,13.89 +NYSE,KG,2005-08-17,14.51,14.58,14.41,14.50,2776100,14.50 +NYSE,KG,2005-08-16,13.89,14.60,13.86,14.40,3725700,14.40 +NYSE,KG,2005-08-15,13.70,14.28,13.60,14.00,3839500,14.00 +NYSE,KG,2005-08-12,13.14,13.85,12.96,13.70,3782200,13.70 +NYSE,KG,2005-08-11,12.10,13.47,12.05,13.14,5422600,13.14 +NYSE,KG,2005-08-10,12.60,12.77,12.00,12.00,2906300,12.00 +NYSE,KG,2005-08-09,12.04,12.59,11.67,12.59,5269800,12.59 +NYSE,KG,2005-08-08,11.10,11.19,10.92,10.94,888800,10.94 +NYSE,KG,2005-08-05,11.11,11.20,11.01,11.14,607400,11.14 +NYSE,KG,2005-08-04,11.13,11.21,10.98,11.10,609600,11.10 +NYSE,KG,2005-08-03,11.18,11.18,10.95,11.08,666900,11.08 +NYSE,KG,2005-08-02,11.10,11.23,11.04,11.15,865700,11.15 +NYSE,KG,2005-08-01,11.20,11.29,11.01,11.01,1046600,11.01 +NYSE,KG,2005-07-29,11.28,11.30,10.97,11.15,1034900,11.15 +NYSE,KG,2005-07-28,11.30,11.30,11.17,11.28,705900,11.28 +NYSE,KG,2005-07-27,11.25,11.31,11.08,11.30,812300,11.30 +NYSE,KG,2005-07-26,11.01,11.22,11.00,11.19,1670500,11.19 +NYSE,KG,2005-07-25,10.90,11.05,10.77,10.95,1412100,10.95 +NYSE,KG,2005-07-22,10.93,10.94,10.75,10.89,1198900,10.89 +NYSE,KG,2005-07-21,10.93,11.00,10.67,10.90,1086700,10.90 +NYSE,KG,2005-07-20,10.86,10.93,10.75,10.93,1275900,10.93 +NYSE,KG,2005-07-19,10.62,10.87,10.61,10.85,902700,10.85 +NYSE,KG,2005-07-18,10.72,10.75,10.47,10.60,1330200,10.60 +NYSE,KG,2005-07-15,10.77,10.78,10.29,10.67,1028600,10.67 +NYSE,KG,2005-07-14,10.58,10.90,10.58,10.82,771600,10.82 +NYSE,KG,2005-07-13,10.77,10.86,10.53,10.60,866000,10.60 +NYSE,KG,2005-07-12,10.88,10.88,10.63,10.83,709700,10.83 +NYSE,KG,2005-07-11,10.89,11.00,10.69,10.94,649700,10.94 +NYSE,KG,2005-07-08,10.66,10.95,10.60,10.81,1533800,10.81 +NYSE,KG,2005-07-07,10.39,10.69,10.25,10.66,1027700,10.66 +NYSE,KG,2005-07-06,10.39,10.56,10.35,10.54,1950700,10.54 +NYSE,KG,2005-07-05,10.36,10.43,10.24,10.40,1538100,10.40 +NYSE,KG,2005-07-01,10.42,10.42,10.11,10.36,1259000,10.36 +NYSE,KG,2005-06-30,10.30,10.60,10.27,10.42,1675100,10.42 +NYSE,KG,2005-06-29,10.01,10.28,9.97,10.21,1428700,10.21 +NYSE,KG,2005-06-28,9.76,10.03,9.70,10.03,1182800,10.03 +NYSE,KG,2005-06-27,10.02,10.03,9.58,9.66,1240600,9.66 +NYSE,KG,2005-06-24,10.00,10.07,9.95,10.06,951500,10.06 +NYSE,KG,2005-06-23,10.00,10.10,9.89,10.03,1039300,10.03 +NYSE,KG,2005-06-22,9.98,10.01,9.81,10.00,1061300,10.00 +NYSE,KG,2005-06-21,9.89,10.00,9.82,9.93,729500,9.93 +NYSE,KG,2005-06-20,9.56,9.89,9.56,9.89,795900,9.89 +NYSE,KG,2005-06-17,9.70,9.71,9.54,9.59,1091600,9.59 +NYSE,KG,2005-06-16,9.75,9.82,9.66,9.66,584700,9.66 +NYSE,KG,2005-06-15,9.80,9.84,9.74,9.78,592800,9.78 +NYSE,KG,2005-06-14,9.80,9.85,9.75,9.78,710200,9.78 +NYSE,KG,2005-06-13,9.50,9.80,9.43,9.80,846500,9.80 +NYSE,KG,2005-06-10,9.57,9.64,9.51,9.51,608500,9.51 +NYSE,KG,2005-06-09,9.51,9.64,9.42,9.59,1469000,9.59 +NYSE,KG,2005-06-08,9.78,9.84,9.46,9.61,1033100,9.61 +NYSE,KG,2005-06-07,9.65,9.80,9.56,9.76,1168800,9.76 +NYSE,KG,2005-06-06,9.54,9.70,9.54,9.63,971700,9.63 +NYSE,KG,2005-06-03,9.67,9.76,9.48,9.53,1095200,9.53 +NYSE,KG,2005-06-02,9.54,9.72,9.49,9.67,1147600,9.67 +NYSE,KG,2005-06-01,9.43,9.66,9.38,9.54,1149400,9.54 +NYSE,KG,2005-05-31,9.22,9.54,9.22,9.46,1975400,9.46 +NYSE,KG,2005-05-27,9.44,9.49,9.37,9.47,611900,9.47 +NYSE,KG,2005-05-26,9.40,9.49,9.35,9.49,493800,9.49 +NYSE,KG,2005-05-25,9.42,9.45,9.22,9.40,675200,9.40 +NYSE,KG,2005-05-24,9.35,9.52,9.35,9.42,689600,9.42 +NYSE,KG,2005-05-23,9.28,9.45,9.23,9.34,931300,9.34 +NYSE,KG,2005-05-20,9.17,9.32,9.14,9.28,905700,9.28 +NYSE,KG,2005-05-19,9.35,9.35,9.08,9.15,918200,9.15 +NYSE,KG,2005-05-18,9.34,9.36,9.26,9.35,1340300,9.35 +NYSE,KG,2005-05-17,9.32,9.33,9.26,9.29,1033500,9.29 +NYSE,KG,2005-05-16,9.29,9.38,9.28,9.30,1482800,9.30 +NYSE,KG,2005-05-13,9.27,9.29,9.00,9.25,855000,9.25 +NYSE,KG,2005-05-12,9.35,9.40,9.15,9.26,1031000,9.26 +NYSE,KG,2005-05-11,9.26,9.40,9.19,9.30,1895100,9.30 +NYSE,KG,2005-05-10,9.04,9.23,8.95,9.18,1667600,9.18 +NYSE,KG,2005-05-09,9.30,9.50,9.00,9.00,3871600,9.00 +NYSE,KG,2005-05-06,9.00,9.03,8.91,8.99,1401200,8.99 +NYSE,KG,2005-05-05,8.90,8.99,8.89,8.97,1794500,8.97 +NYSE,KG,2005-05-04,8.78,9.04,8.76,9.00,3636900,9.00 +NYSE,KG,2005-05-03,8.78,8.80,8.36,8.75,4843000,8.75 +NYSE,KG,2005-05-02,8.02,8.20,8.01,8.07,1128900,8.07 +NYSE,KG,2005-04-29,7.94,8.01,7.85,8.00,1261500,8.00 +NYSE,KG,2005-04-28,7.91,8.04,7.88,7.94,2342200,7.94 +NYSE,KG,2005-04-27,7.87,7.95,7.76,7.93,1326800,7.93 +NYSE,KG,2005-04-26,7.87,8.01,7.85,7.91,832600,7.91 +NYSE,KG,2005-04-25,7.84,7.98,7.80,7.93,848100,7.93 +NYSE,KG,2005-04-22,7.95,8.00,7.74,7.86,1231600,7.86 +NYSE,KG,2005-04-21,7.91,8.02,7.75,7.92,1188500,7.92 +NYSE,KG,2005-04-20,7.80,7.95,7.74,7.87,2583600,7.87 +NYSE,KG,2005-04-19,7.71,7.80,7.61,7.77,1132700,7.77 +NYSE,KG,2005-04-18,7.82,7.88,7.70,7.73,1943400,7.73 +NYSE,KG,2005-04-15,7.75,7.85,7.69,7.82,3890600,7.82 +NYSE,KG,2005-04-14,7.66,7.80,7.51,7.74,3512200,7.74 +NYSE,KG,2005-04-13,7.82,7.88,7.64,7.64,2051100,7.64 +NYSE,KG,2005-04-12,7.95,8.10,7.76,7.80,2784000,7.80 +NYSE,KG,2005-04-11,7.59,8.05,7.58,7.99,3950600,7.99 +NYSE,KG,2005-04-08,7.60,7.76,7.53,7.56,1327500,7.56 +NYSE,KG,2005-04-07,7.58,7.60,7.50,7.55,1945000,7.55 +NYSE,KG,2005-04-06,7.60,7.70,7.54,7.55,1903000,7.55 +NYSE,KG,2005-04-05,7.62,7.80,7.53,7.60,2960400,7.60 +NYSE,KG,2005-04-04,8.13,8.17,7.55,7.60,12083100,7.60 +NYSE,KG,2005-04-01,8.31,8.39,8.15,8.18,1524600,8.18 +NYSE,KG,2005-03-31,8.34,8.42,8.28,8.31,1364400,8.31 +NYSE,KG,2005-03-30,8.36,8.44,8.29,8.34,2169700,8.34 +NYSE,KG,2005-03-29,8.61,8.62,8.30,8.34,7721800,8.34 +NYSE,KG,2005-03-28,8.71,8.88,8.59,8.60,1419800,8.60 +NYSE,KG,2005-03-24,8.90,8.90,8.66,8.69,1175700,8.69 +NYSE,KG,2005-03-23,8.92,9.00,8.77,8.84,2588700,8.84 +NYSE,KG,2005-03-22,9.00,9.06,8.91,8.95,1444200,8.95 +NYSE,KG,2005-03-21,9.08,9.24,8.92,8.97,2007500,8.97 +NYSE,KG,2005-03-18,9.05,9.34,8.95,8.98,6421200,8.98 +NYSE,KG,2005-03-17,9.65,9.66,9.35,9.36,2379200,9.36 +NYSE,KG,2005-03-16,9.66,9.78,9.66,9.72,1300900,9.72 +NYSE,KG,2005-03-15,9.84,9.86,9.69,9.71,1392800,9.71 +NYSE,KG,2005-03-14,9.70,9.85,9.67,9.85,1924500,9.85 +NYSE,KG,2005-03-11,9.75,9.75,9.63,9.70,1557900,9.70 +NYSE,KG,2005-03-10,9.70,9.75,9.65,9.70,2882300,9.70 +NYSE,KG,2005-03-09,9.70,9.75,9.60,9.70,756200,9.70 +NYSE,KG,2005-03-08,9.91,9.96,9.68,9.72,2204600,9.72 +NYSE,KG,2005-03-07,9.80,9.87,9.75,9.81,2050900,9.81 +NYSE,KG,2005-03-04,9.81,9.85,9.72,9.78,1649300,9.78 +NYSE,KG,2005-03-03,9.81,9.81,9.70,9.76,1785200,9.76 +NYSE,KG,2005-03-02,9.64,9.84,9.60,9.69,3198600,9.69 +NYSE,KG,2005-03-01,9.51,9.64,9.47,9.60,5280200,9.60 +NYSE,KG,2005-02-28,9.65,9.83,9.25,9.55,7514900,9.55 +NYSE,KG,2005-02-25,10.45,10.55,10.18,10.25,1964200,10.25 +NYSE,KG,2005-02-24,10.37,10.37,10.14,10.37,1701400,10.37 +NYSE,KG,2005-02-23,10.25,10.42,10.11,10.39,1855400,10.39 +NYSE,KG,2005-02-22,10.24,10.55,10.23,10.29,1715800,10.29 +NYSE,KG,2005-02-18,10.14,10.38,10.08,10.27,1030600,10.27 +NYSE,KG,2005-02-17,10.21,10.26,10.10,10.10,714200,10.10 +NYSE,KG,2005-02-16,10.25,10.36,10.06,10.27,1034800,10.27 +NYSE,KG,2005-02-15,10.29,10.39,10.12,10.23,857900,10.23 +NYSE,KG,2005-02-14,10.28,10.36,10.23,10.28,1687700,10.28 +NYSE,KG,2005-02-11,10.28,10.38,10.24,10.26,1128000,10.26 +NYSE,KG,2005-02-10,10.40,10.50,10.25,10.28,1619400,10.28 +NYSE,KG,2005-02-09,10.82,10.87,10.49,10.53,1127700,10.53 +NYSE,KG,2005-02-08,10.74,10.87,10.53,10.82,675900,10.82 +NYSE,KG,2005-02-07,10.43,10.75,10.38,10.68,831500,10.68 +NYSE,KG,2005-02-04,10.30,10.54,10.20,10.46,708700,10.46 +NYSE,KG,2005-02-03,10.66,10.66,10.15,10.25,1870600,10.25 +NYSE,KG,2005-02-02,10.40,10.69,10.37,10.66,2587900,10.66 +NYSE,KG,2005-02-01,10.51,10.55,10.33,10.33,1528200,10.33 +NYSE,KG,2005-01-31,10.50,10.60,10.44,10.51,1304500,10.51 +NYSE,KG,2005-01-28,10.41,10.50,10.32,10.50,896400,10.50 +NYSE,KG,2005-01-27,10.32,10.56,10.23,10.42,2641800,10.42 +NYSE,KG,2005-01-26,10.58,10.66,10.30,10.30,2243800,10.30 +NYSE,KG,2005-01-25,10.65,10.70,10.26,10.53,2315300,10.53 +NYSE,KG,2005-01-24,10.60,10.76,10.55,10.58,2034300,10.58 +NYSE,KG,2005-01-21,10.90,10.97,10.55,10.59,1906900,10.59 +NYSE,KG,2005-01-20,10.90,10.98,10.85,10.91,928400,10.91 +NYSE,KG,2005-01-19,10.88,10.98,10.85,10.93,1726100,10.93 +NYSE,KG,2005-01-18,10.98,11.26,10.83,10.98,1323600,10.98 +NYSE,KG,2005-01-14,11.00,11.15,10.85,11.07,1113300,11.07 +NYSE,KG,2005-01-13,11.17,11.17,10.96,10.98,1807700,10.98 +NYSE,KG,2005-01-12,11.40,11.50,11.00,11.17,7573700,11.17 +NYSE,KG,2005-01-11,12.10,12.10,11.90,11.99,1830200,11.99 +NYSE,KG,2005-01-10,12.05,12.15,11.96,12.10,1381300,12.10 +NYSE,KG,2005-01-07,12.35,12.35,12.04,12.05,1450300,12.05 +NYSE,KG,2005-01-06,12.34,12.43,12.20,12.36,1217900,12.36 +NYSE,KG,2005-01-05,12.27,12.30,12.10,12.25,817300,12.25 +NYSE,KG,2005-01-04,12.27,12.43,11.97,12.23,1442700,12.23 +NYSE,KG,2005-01-03,12.45,12.58,12.23,12.30,746800,12.30 +NYSE,KG,2004-12-31,12.30,12.42,12.25,12.40,660900,12.40 +NYSE,KG,2004-12-30,12.23,12.39,12.16,12.27,1299000,12.27 +NYSE,KG,2004-12-29,12.12,12.25,12.06,12.20,1167800,12.20 +NYSE,KG,2004-12-28,12.23,12.25,12.00,12.09,2245300,12.09 +NYSE,KG,2004-12-27,12.25,12.25,12.16,12.21,631800,12.21 +NYSE,KG,2004-12-23,12.25,12.30,12.21,12.25,965800,12.25 +NYSE,KG,2004-12-22,12.42,12.44,12.23,12.30,866800,12.30 +NYSE,KG,2004-12-21,12.29,12.45,12.16,12.32,782000,12.32 +NYSE,KG,2004-12-20,12.41,12.50,12.09,12.27,1454400,12.27 +NYSE,KG,2004-12-17,12.37,12.43,12.26,12.35,3012700,12.35 +NYSE,KG,2004-12-16,12.48,12.55,12.25,12.37,1422200,12.37 +NYSE,KG,2004-12-15,12.79,12.79,12.45,12.45,1430200,12.45 +NYSE,KG,2004-12-14,12.66,12.87,12.62,12.76,1530400,12.76 +NYSE,KG,2004-12-13,12.85,12.85,12.55,12.66,1711500,12.66 +NYSE,KG,2004-12-10,12.73,12.87,12.58,12.85,1526900,12.85 +NYSE,KG,2004-12-09,12.56,12.78,12.33,12.78,2394100,12.78 +NYSE,KG,2004-12-08,12.41,12.61,12.32,12.55,703100,12.55 +NYSE,KG,2004-12-07,12.46,12.50,12.30,12.42,1439200,12.42 +NYSE,KG,2004-12-06,12.41,12.61,12.40,12.48,795200,12.48 +NYSE,KG,2004-12-03,12.41,12.61,12.28,12.50,1634700,12.50 +NYSE,KG,2004-12-02,12.51,12.78,12.35,12.41,1703700,12.41 +NYSE,KG,2004-12-01,12.45,12.50,12.27,12.42,1635200,12.42 +NYSE,KG,2004-11-30,11.71,12.65,11.71,12.45,5672500,12.45 +NYSE,KG,2004-11-29,11.95,11.98,11.47,11.59,1523100,11.59 +NYSE,KG,2004-11-26,11.81,11.98,11.79,11.84,650200,11.84 +NYSE,KG,2004-11-24,11.55,11.82,11.43,11.79,2164500,11.79 +NYSE,KG,2004-11-23,11.24,11.59,11.10,11.53,2626500,11.53 +NYSE,KG,2004-11-22,11.15,11.46,10.99,11.29,1619200,11.29 +NYSE,KG,2004-11-19,11.20,11.38,10.01,11.15,9081500,11.15 +NYSE,KG,2004-11-18,11.34,11.41,11.15,11.20,1795800,11.20 +NYSE,KG,2004-11-17,11.53,11.76,11.30,11.34,2111100,11.34 +NYSE,KG,2004-11-16,11.50,11.60,11.42,11.54,1409900,11.54 +NYSE,KG,2004-11-15,11.83,11.85,11.57,11.70,2632400,11.70 +NYSE,KG,2004-11-12,11.37,11.93,11.30,11.85,3747800,11.85 +NYSE,KG,2004-11-11,11.24,11.45,11.03,11.37,1541300,11.37 +NYSE,KG,2004-11-10,10.98,11.25,10.79,11.24,2689900,11.24 +NYSE,KG,2004-11-09,10.95,11.32,10.90,11.09,982300,11.09 +NYSE,KG,2004-11-08,10.97,11.00,10.87,10.90,789400,10.90 +NYSE,KG,2004-11-05,10.83,11.08,10.76,10.96,1728700,10.96 +NYSE,KG,2004-11-04,10.70,10.84,10.55,10.74,1239400,10.74 +NYSE,KG,2004-11-03,10.67,10.79,10.50,10.67,1618900,10.67 +NYSE,KG,2004-11-02,10.65,10.78,10.35,10.57,1830600,10.57 +NYSE,KG,2004-11-01,11.01,11.01,10.46,10.60,1854500,10.60 +NYSE,KG,2004-10-29,10.85,10.93,10.60,10.91,1378800,10.91 +NYSE,KG,2004-10-28,10.85,11.06,10.26,10.84,7021700,10.84 +NYSE,KG,2004-10-27,11.56,11.95,11.48,11.81,2367100,11.81 +NYSE,KG,2004-10-26,11.55,11.68,11.43,11.56,1201800,11.56 +NYSE,KG,2004-10-25,11.70,11.73,11.42,11.55,1740700,11.55 +NYSE,KG,2004-10-22,11.71,11.78,11.65,11.72,962000,11.72 +NYSE,KG,2004-10-21,11.70,11.79,11.46,11.70,1683800,11.70 +NYSE,KG,2004-10-20,11.41,11.96,11.40,11.95,1967400,11.95 +NYSE,KG,2004-10-19,11.53,11.60,11.40,11.45,726200,11.45 +NYSE,KG,2004-10-18,11.49,11.69,11.43,11.51,825800,11.51 +NYSE,KG,2004-10-15,11.37,11.70,11.36,11.58,1562500,11.58 +NYSE,KG,2004-10-14,11.45,11.58,11.20,11.26,2326400,11.26 +NYSE,KG,2004-10-13,12.19,12.20,11.39,11.47,3921200,11.47 +NYSE,KG,2004-10-12,12.35,12.43,12.05,12.16,1954500,12.16 +NYSE,KG,2004-10-11,12.17,12.50,12.17,12.35,859100,12.35 +NYSE,KG,2004-10-08,12.38,12.42,12.09,12.10,934500,12.10 +NYSE,KG,2004-10-07,12.67,12.67,12.27,12.35,1405800,12.35 +NYSE,KG,2004-10-06,12.61,12.71,12.47,12.65,1439100,12.65 +NYSE,KG,2004-10-05,12.63,12.79,12.50,12.59,1551700,12.59 +NYSE,KG,2004-10-04,12.33,12.74,12.30,12.62,1264500,12.62 +NYSE,KG,2004-10-01,11.95,12.36,11.91,12.33,1485900,12.33 +NYSE,KG,2004-09-30,12.18,12.22,11.76,11.94,1553000,11.94 +NYSE,KG,2004-09-29,12.15,12.25,12.11,12.14,1359900,12.14 +NYSE,KG,2004-09-28,12.28,12.30,12.02,12.09,583100,12.09 +NYSE,KG,2004-09-27,12.28,12.33,12.06,12.09,628300,12.09 +NYSE,KG,2004-09-24,12.27,12.38,12.25,12.28,489300,12.28 +NYSE,KG,2004-09-23,12.35,12.38,12.21,12.31,1048100,12.31 +NYSE,KG,2004-09-22,12.40,12.46,12.27,12.35,1614400,12.35 +NYSE,KG,2004-09-21,12.28,12.44,12.22,12.40,1871000,12.40 +NYSE,KG,2004-09-20,12.39,12.39,12.14,12.18,1548500,12.18 +NYSE,KG,2004-09-17,12.37,12.42,12.30,12.35,2321400,12.35 +NYSE,KG,2004-09-16,12.14,12.32,12.14,12.25,2281800,12.25 +NYSE,KG,2004-09-15,12.49,12.49,12.12,12.14,1165700,12.14 +NYSE,KG,2004-09-14,12.55,12.63,12.14,12.49,3052500,12.49 +NYSE,KG,2004-09-13,12.44,12.76,12.38,12.50,2681400,12.50 +NYSE,KG,2004-09-10,12.30,12.44,12.16,12.44,1563800,12.44 +NYSE,KG,2004-09-09,12.33,12.45,12.22,12.29,3177300,12.29 +NYSE,KG,2004-09-08,12.49,12.66,12.29,12.32,4632800,12.32 +NYSE,KG,2004-09-07,12.85,13.19,12.85,13.01,2258100,13.01 +NYSE,KG,2004-09-03,12.83,12.83,12.61,12.78,742500,12.78 +NYSE,KG,2004-09-02,12.61,12.73,12.45,12.66,1066100,12.66 +NYSE,KG,2004-09-01,12.41,12.65,12.40,12.51,1140300,12.51 +NYSE,KG,2004-08-31,12.35,12.52,12.35,12.46,1615700,12.46 +NYSE,KG,2004-08-30,12.65,12.71,12.31,12.34,656500,12.34 +NYSE,KG,2004-08-27,12.50,12.81,12.40,12.65,857900,12.65 +NYSE,KG,2004-08-26,12.60,12.66,12.44,12.44,766500,12.44 +NYSE,KG,2004-08-25,12.24,12.64,12.21,12.59,1363600,12.59 +NYSE,KG,2004-08-24,12.25,12.42,12.13,12.31,2525000,12.31 +NYSE,KG,2004-08-23,12.00,12.51,11.97,12.23,2660300,12.23 +NYSE,KG,2004-08-20,12.05,12.23,11.67,11.72,2695400,11.72 +NYSE,KG,2004-08-19,12.33,12.60,11.72,12.09,9515700,12.09 +NYSE,KG,2004-08-18,11.86,12.25,11.75,12.12,1172500,12.12 +NYSE,KG,2004-08-17,12.40,12.65,11.50,11.94,3627300,11.94 +NYSE,KG,2004-08-16,12.13,12.39,11.95,12.37,1887100,12.37 +NYSE,KG,2004-08-13,12.20,12.30,12.02,12.17,1171900,12.17 +NYSE,KG,2004-08-12,11.88,12.03,11.72,11.99,1978500,11.99 +NYSE,KG,2004-08-11,11.45,12.05,11.30,11.88,2093000,11.88 +NYSE,KG,2004-08-10,11.37,11.73,11.27,11.49,1837900,11.49 +NYSE,KG,2004-08-09,11.40,11.58,11.32,11.33,1330500,11.33 +NYSE,KG,2004-08-06,11.90,11.90,11.44,11.47,1826400,11.47 +NYSE,KG,2004-08-05,11.10,12.19,11.10,11.97,3649400,11.97 +NYSE,KG,2004-08-04,11.50,11.72,11.33,11.55,3684600,11.55 +NYSE,KG,2004-08-03,11.39,11.73,11.33,11.50,3492500,11.50 +NYSE,KG,2004-08-02,11.31,11.45,11.19,11.21,3558400,11.21 +NYSE,KG,2004-07-30,11.60,11.73,11.20,11.29,5130400,11.29 +NYSE,KG,2004-07-29,11.88,11.95,11.40,11.57,3462400,11.57 +NYSE,KG,2004-07-28,11.97,12.05,11.75,11.84,4313900,11.84 +NYSE,KG,2004-07-27,12.95,12.99,11.67,11.97,9788700,11.97 +NYSE,KG,2004-07-26,14.00,14.00,12.40,12.89,19858000,12.89 +NYSE,KG,2004-07-23,10.47,10.47,10.35,10.37,1190800,10.37 +NYSE,KG,2004-07-22,10.50,10.62,10.38,10.47,1295100,10.47 +NYSE,KG,2004-07-21,10.59,10.84,10.41,10.48,1322300,10.48 +NYSE,KG,2004-07-20,10.42,10.56,10.41,10.47,734100,10.47 +NYSE,KG,2004-07-19,10.37,10.58,10.32,10.42,866500,10.42 +NYSE,KG,2004-07-16,10.72,10.79,10.35,10.38,1057700,10.38 +NYSE,KG,2004-07-15,10.59,10.77,10.57,10.57,1212700,10.57 +NYSE,KG,2004-07-14,10.35,10.73,10.35,10.59,1590200,10.59 +NYSE,KG,2004-07-13,10.75,10.78,10.58,10.60,1662200,10.60 +NYSE,KG,2004-07-12,10.80,10.90,10.65,10.83,1331700,10.83 +NYSE,KG,2004-07-09,10.75,10.92,10.62,10.88,1230000,10.88 +NYSE,KG,2004-07-08,10.84,10.91,10.65,10.75,1132500,10.75 +NYSE,KG,2004-07-07,10.75,10.97,10.75,10.90,1267300,10.90 +NYSE,KG,2004-07-06,11.27,11.39,10.75,10.91,2343400,10.91 +NYSE,KG,2004-07-02,11.43,11.57,11.32,11.37,611300,11.37 +NYSE,KG,2004-07-01,11.48,11.95,11.30,11.43,1996600,11.43 +NYSE,KG,2004-06-30,11.50,11.58,11.35,11.45,2394900,11.45 +NYSE,KG,2004-06-29,11.60,11.73,11.49,11.49,2267700,11.49 +NYSE,KG,2004-06-28,11.81,12.09,11.50,11.53,1553400,11.53 +NYSE,KG,2004-06-25,11.70,11.91,11.30,11.80,3705900,11.80 +NYSE,KG,2004-06-24,12.45,12.45,11.59,11.74,5454300,11.74 +NYSE,KG,2004-06-23,12.80,13.00,12.74,12.95,1906300,12.95 +NYSE,KG,2004-06-22,12.77,12.98,12.65,12.76,1242000,12.76 +NYSE,KG,2004-06-21,12.66,12.80,12.64,12.68,1383500,12.68 +NYSE,KG,2004-06-18,12.61,12.86,12.58,12.68,1714500,12.68 +NYSE,KG,2004-06-17,13.02,13.05,12.80,12.83,1465000,12.83 +NYSE,KG,2004-06-16,13.07,13.15,12.95,13.12,1063700,13.12 +NYSE,KG,2004-06-15,13.24,13.24,13.00,13.04,826900,13.04 +NYSE,KG,2004-06-14,13.01,13.25,13.00,13.04,1148600,13.04 +NYSE,KG,2004-06-10,13.11,13.25,13.05,13.17,1232100,13.17 +NYSE,KG,2004-06-09,13.54,13.54,13.10,13.10,1623800,13.10 +NYSE,KG,2004-06-08,13.23,13.70,13.14,13.62,2611700,13.62 +NYSE,KG,2004-06-07,13.36,13.39,13.21,13.30,1270900,13.30 +NYSE,KG,2004-06-04,13.11,13.32,13.00,13.30,2102200,13.30 +NYSE,KG,2004-06-03,13.05,13.23,12.99,13.10,1641700,13.10 +NYSE,KG,2004-06-02,13.20,13.31,12.99,13.05,1473000,13.05 +NYSE,KG,2004-06-01,13.20,13.45,12.97,13.13,2521700,13.13 +NYSE,KG,2004-05-28,13.34,13.37,13.20,13.36,1209400,13.36 +NYSE,KG,2004-05-27,13.27,13.43,13.07,13.29,2576000,13.29 +NYSE,KG,2004-05-26,13.24,13.40,13.08,13.19,1296800,13.19 +NYSE,KG,2004-05-25,12.79,13.35,12.72,13.33,2374000,13.33 +NYSE,KG,2004-05-24,13.07,13.07,12.61,12.76,3369800,12.76 +NYSE,KG,2004-05-21,13.15,13.25,12.91,13.09,3590300,13.09 +NYSE,KG,2004-05-20,13.17,13.21,12.91,13.04,1769800,13.04 +NYSE,KG,2004-05-19,13.46,13.51,13.00,13.11,2836800,13.11 +NYSE,KG,2004-05-18,13.63,13.85,13.40,13.40,1653500,13.40 +NYSE,KG,2004-05-17,13.32,13.73,13.32,13.62,3598000,13.62 +NYSE,KG,2004-05-14,13.87,14.00,13.70,13.88,1868300,13.88 +NYSE,KG,2004-05-13,13.67,13.99,13.67,13.87,1855200,13.87 +NYSE,KG,2004-05-12,13.72,13.95,13.00,13.77,3053100,13.77 +NYSE,KG,2004-05-11,13.95,13.99,13.62,13.79,1925900,13.79 +NYSE,KG,2004-05-10,14.44,14.45,13.50,13.95,3163700,13.95 +NYSE,KG,2004-05-07,14.72,14.75,14.25,14.52,5909700,14.52 +NYSE,KG,2004-05-06,13.10,14.75,13.10,14.72,17936900,14.72 +NYSE,KG,2004-05-05,16.40,17.06,16.04,16.94,3745900,16.94 +NYSE,KG,2004-05-04,16.73,16.82,16.25,16.38,4393300,16.38 +NYSE,KG,2004-05-03,17.14,17.40,16.71,16.93,3762600,16.93 +NYSE,KG,2004-04-30,17.52,17.77,17.00,17.25,5959700,17.25 +NYSE,KG,2004-04-29,17.31,18.68,17.04,17.52,5138000,17.52 +NYSE,KG,2004-04-28,17.70,17.85,17.25,17.40,2866500,17.40 +NYSE,KG,2004-04-27,17.00,17.88,17.00,17.82,3010400,17.82 +NYSE,KG,2004-04-26,17.37,17.41,16.89,17.00,1234500,17.00 +NYSE,KG,2004-04-23,17.64,17.65,17.13,17.27,1060400,17.27 +NYSE,KG,2004-04-22,17.55,17.74,17.36,17.65,1099100,17.65 +NYSE,KG,2004-04-21,17.22,17.77,17.21,17.55,1570100,17.55 +NYSE,KG,2004-04-20,17.36,17.59,17.10,17.22,973700,17.22 +NYSE,KG,2004-04-19,17.36,17.36,17.09,17.36,656200,17.36 +NYSE,KG,2004-04-16,17.00,17.49,16.84,17.32,1767300,17.32 +NYSE,KG,2004-04-15,16.82,17.00,16.60,16.96,1229700,16.96 +NYSE,KG,2004-04-14,16.60,16.97,16.50,16.70,867000,16.70 +NYSE,KG,2004-04-13,17.06,17.22,16.69,16.75,885300,16.75 +NYSE,KG,2004-04-12,16.95,17.13,16.80,17.12,713400,17.12 +NYSE,KG,2004-04-08,17.33,17.46,16.81,16.94,1079500,16.94 +NYSE,KG,2004-04-07,17.20,17.39,17.10,17.30,1096000,17.30 +NYSE,KG,2004-04-06,17.32,17.35,17.07,17.23,1202100,17.23 +NYSE,KG,2004-04-05,17.03,17.32,16.89,17.32,1564200,17.32 +NYSE,KG,2004-04-02,16.71,17.19,16.65,17.01,1180000,17.01 +NYSE,KG,2004-04-01,16.91,17.04,16.62,16.71,1283200,16.71 +NYSE,KG,2004-03-31,16.64,16.88,16.30,16.84,2321800,16.84 +NYSE,KG,2004-03-30,16.47,16.65,16.45,16.56,1454500,16.56 +NYSE,KG,2004-03-29,16.30,16.52,16.21,16.47,1106000,16.47 +NYSE,KG,2004-03-26,16.37,16.48,16.23,16.23,1032400,16.23 +NYSE,KG,2004-03-25,16.19,16.42,16.15,16.37,2035300,16.37 +NYSE,KG,2004-03-24,16.11,16.30,16.06,16.10,1154600,16.10 +NYSE,KG,2004-03-23,16.04,16.31,16.04,16.15,2242600,16.15 +NYSE,KG,2004-03-22,15.98,16.10,15.68,16.05,2248400,16.05 +NYSE,KG,2004-03-19,16.40,16.57,15.95,16.06,1822000,16.06 +NYSE,KG,2004-03-18,16.25,16.48,16.15,16.38,2419700,16.38 +NYSE,KG,2004-03-17,16.60,16.77,16.06,16.25,2649500,16.25 +NYSE,KG,2004-03-16,16.83,16.99,16.45,16.62,2063600,16.62 +NYSE,KG,2004-03-15,16.99,17.02,16.45,16.64,1945600,16.64 +NYSE,KG,2004-03-12,17.56,17.56,16.66,16.99,4330800,16.99 +NYSE,KG,2004-03-11,18.17,18.65,17.80,18.06,1459900,18.06 +NYSE,KG,2004-03-10,18.95,18.95,18.14,18.28,1761300,18.28 +NYSE,KG,2004-03-09,19.24,19.41,18.60,18.90,1553200,18.90 +NYSE,KG,2004-03-08,19.50,19.70,19.24,19.24,959300,19.24 +NYSE,KG,2004-03-05,19.10,19.74,19.07,19.55,1697100,19.55 +NYSE,KG,2004-03-04,19.05,19.19,18.89,19.15,1180000,19.15 +NYSE,KG,2004-03-03,19.14,19.20,18.51,19.03,1671300,19.03 +NYSE,KG,2004-03-02,19.23,19.55,19.09,19.12,950500,19.12 +NYSE,KG,2004-03-01,19.30,19.48,19.09,19.33,1288300,19.33 +NYSE,KG,2004-02-27,19.37,19.90,19.16,19.27,1310500,19.27 +NYSE,KG,2004-02-26,19.17,19.56,19.10,19.49,2652000,19.49 +NYSE,KG,2004-02-25,19.29,19.39,19.06,19.11,2426700,19.11 +NYSE,KG,2004-02-24,19.30,19.83,19.01,19.28,2110200,19.28 +NYSE,KG,2004-02-23,20.10,20.22,19.52,19.72,2254600,19.72 +NYSE,KG,2004-02-20,19.80,20.62,19.50,19.96,9987200,19.96 +NYSE,KG,2004-02-19,16.86,19.30,16.85,19.25,12882100,19.25 +NYSE,KG,2004-02-18,17.07,17.16,16.73,16.86,2262800,16.86 +NYSE,KG,2004-02-17,17.09,17.34,17.07,17.16,1601500,17.16 +NYSE,KG,2004-02-13,17.20,17.47,17.03,17.03,1084000,17.03 +NYSE,KG,2004-02-12,17.05,17.22,17.04,17.15,730400,17.15 +NYSE,KG,2004-02-11,17.24,17.26,17.06,17.10,1343600,17.10 +NYSE,KG,2004-02-10,17.09,17.24,17.01,17.24,1187100,17.24 +NYSE,KG,2004-02-09,16.95,17.13,16.90,17.00,1471200,17.00 +NYSE,KG,2004-02-06,16.92,17.05,16.75,16.85,1222800,16.85 +NYSE,KG,2004-02-05,17.06,17.15,16.78,16.89,1311800,16.89 +NYSE,KG,2004-02-04,17.29,17.38,16.76,16.98,887900,16.98 +NYSE,KG,2004-02-03,17.20,17.50,16.98,17.29,959400,17.29 +NYSE,KG,2004-02-02,16.80,17.38,16.76,17.20,1281100,17.20 +NYSE,KG,2004-01-30,16.90,16.99,16.55,16.68,1118400,16.68 +NYSE,KG,2004-01-29,17.23,17.38,16.78,17.00,1746500,17.00 +NYSE,KG,2004-01-28,17.65,17.74,17.23,17.25,1489200,17.25 +NYSE,KG,2004-01-27,17.81,17.82,17.48,17.65,1617100,17.65 +NYSE,KG,2004-01-26,17.50,17.74,17.35,17.72,1144300,17.72 +NYSE,KG,2004-01-23,17.70,17.80,17.41,17.59,1071900,17.59 +NYSE,KG,2004-01-22,17.57,17.88,17.55,17.58,1460100,17.58 +NYSE,KG,2004-01-21,17.79,17.79,17.28,17.56,2073200,17.56 +NYSE,KG,2004-01-20,16.95,17.83,16.95,17.71,3128400,17.71 +NYSE,KG,2004-01-16,16.64,17.02,16.36,16.89,2168700,16.89 +NYSE,KG,2004-01-15,16.49,16.64,16.30,16.32,2934000,16.32 +NYSE,KG,2004-01-14,15.95,16.43,15.94,16.42,2074500,16.42 +NYSE,KG,2004-01-13,15.80,15.94,15.67,15.84,1009100,15.84 +NYSE,KG,2004-01-12,15.85,15.97,15.62,15.79,1187400,15.79 +NYSE,KG,2004-01-09,16.03,16.03,15.78,15.84,975700,15.84 +NYSE,KG,2004-01-08,16.06,16.14,15.91,16.03,1020000,16.03 +NYSE,KG,2004-01-07,15.84,16.00,15.79,15.97,1623900,15.97 +NYSE,KG,2004-01-06,15.66,15.89,15.59,15.84,1290000,15.84 +NYSE,KG,2004-01-05,15.50,15.80,15.47,15.79,2347600,15.79 +NYSE,KG,2004-01-02,15.26,15.60,15.24,15.49,1752600,15.49 +NYSE,KG,2003-12-31,15.20,15.28,15.06,15.26,1690900,15.26 +NYSE,KG,2003-12-30,14.90,15.24,14.90,15.20,1744700,15.20 +NYSE,KG,2003-12-29,14.96,14.99,14.77,14.93,2042000,14.93 +NYSE,KG,2003-12-26,14.73,14.80,14.51,14.68,537600,14.68 +NYSE,KG,2003-12-24,14.65,14.85,14.59,14.69,928000,14.69 +NYSE,KG,2003-12-23,14.85,14.95,14.60,14.70,1426700,14.70 +NYSE,KG,2003-12-22,14.68,14.90,14.50,14.88,1476200,14.88 +NYSE,KG,2003-12-19,14.56,14.68,14.19,14.68,2006200,14.68 +NYSE,KG,2003-12-18,14.21,14.46,14.15,14.43,888200,14.43 +NYSE,KG,2003-12-17,14.16,14.27,13.92,14.27,995300,14.27 +NYSE,KG,2003-12-16,14.24,14.29,14.00,14.12,2232400,14.12 +NYSE,KG,2003-12-15,14.30,14.75,14.16,14.30,2137800,14.30 +NYSE,KG,2003-12-12,13.98,14.16,13.76,14.16,1476500,14.16 +NYSE,KG,2003-12-11,13.49,13.90,13.49,13.90,1044700,13.90 +NYSE,KG,2003-12-10,13.65,13.80,13.48,13.57,1350500,13.57 +NYSE,KG,2003-12-09,13.48,13.68,13.41,13.61,1053600,13.61 +NYSE,KG,2003-12-08,13.36,13.67,13.35,13.60,832800,13.60 +NYSE,KG,2003-12-05,13.53,13.63,13.35,13.43,925500,13.43 +NYSE,KG,2003-12-04,13.75,13.76,13.38,13.53,1073400,13.53 +NYSE,KG,2003-12-03,13.74,13.91,13.60,13.79,1927500,13.79 +NYSE,KG,2003-12-02,12.99,13.63,12.98,13.58,2554700,13.58 +NYSE,KG,2003-12-01,12.92,13.00,12.82,12.96,2325500,12.96 +NYSE,KG,2003-11-28,13.00,13.00,12.80,12.91,521600,12.91 +NYSE,KG,2003-11-26,12.85,12.91,12.74,12.91,1711300,12.91 +NYSE,KG,2003-11-25,12.80,12.91,12.70,12.89,1510200,12.89 +NYSE,KG,2003-11-24,12.66,12.95,12.66,12.95,1622100,12.95 +NYSE,KG,2003-11-21,12.91,12.93,12.51,12.62,2200800,12.62 +NYSE,KG,2003-11-20,12.80,12.91,12.70,12.91,2235600,12.91 +NYSE,KG,2003-11-19,12.92,12.95,12.80,12.90,3564900,12.90 +NYSE,KG,2003-11-18,13.00,13.08,12.93,13.00,2088200,13.00 +NYSE,KG,2003-11-17,13.05,13.15,13.02,13.05,1920400,13.05 +NYSE,KG,2003-11-14,13.20,13.32,12.86,13.27,3182300,13.27 +NYSE,KG,2003-11-13,13.17,13.28,13.11,13.20,3277700,13.20 +NYSE,KG,2003-11-12,13.12,13.20,12.94,13.17,1978700,13.17 +NYSE,KG,2003-11-11,13.08,13.22,12.85,13.20,1905600,13.20 +NYSE,KG,2003-11-10,13.37,13.37,13.01,13.20,2095300,13.20 +NYSE,KG,2003-11-07,13.35,13.44,13.25,13.37,1496100,13.37 +NYSE,KG,2003-11-06,13.36,13.38,13.19,13.27,1406500,13.27 +NYSE,KG,2003-11-05,13.14,13.33,13.14,13.25,1481900,13.25 +NYSE,KG,2003-11-04,13.17,13.34,13.05,13.27,1694100,13.27 +NYSE,KG,2003-11-03,13.40,13.45,13.09,13.21,1704000,13.21 +NYSE,KG,2003-10-31,13.23,13.50,13.20,13.40,2608900,13.40 +NYSE,KG,2003-10-30,13.28,13.45,12.90,13.23,2783200,13.23 +NYSE,KG,2003-10-29,12.76,13.26,12.50,13.05,6882800,13.05 +NYSE,KG,2003-10-28,13.50,13.95,12.29,12.85,17710100,12.85 +NYSE,KG,2003-10-27,16.00,16.09,15.90,16.01,1274800,16.01 +NYSE,KG,2003-10-24,15.81,15.85,15.55,15.80,769900,15.80 +NYSE,KG,2003-10-23,15.36,15.89,15.36,15.80,1219100,15.80 +NYSE,KG,2003-10-22,15.65,15.69,15.26,15.49,1040500,15.49 +NYSE,KG,2003-10-21,15.31,15.77,15.25,15.70,1501800,15.70 +NYSE,KG,2003-10-20,15.40,15.44,15.20,15.37,896600,15.37 +NYSE,KG,2003-10-17,15.76,15.80,15.21,15.30,849500,15.30 +NYSE,KG,2003-10-16,15.40,15.77,15.40,15.66,1216100,15.66 +NYSE,KG,2003-10-15,15.80,15.91,15.25,15.45,1394800,15.45 +NYSE,KG,2003-10-14,15.75,15.84,15.65,15.70,1273100,15.70 +NYSE,KG,2003-10-13,15.77,15.80,15.55,15.67,991300,15.67 +NYSE,KG,2003-10-10,15.60,15.75,15.44,15.61,1419700,15.61 +NYSE,KG,2003-10-09,15.60,15.69,15.38,15.49,1104000,15.49 +NYSE,KG,2003-10-08,15.60,15.66,15.43,15.60,1062400,15.60 +NYSE,KG,2003-10-07,15.66,15.66,15.23,15.60,1306600,15.60 +NYSE,KG,2003-10-06,15.70,15.77,15.53,15.66,530300,15.66 +NYSE,KG,2003-10-03,15.96,16.10,15.50,15.70,1099700,15.70 +NYSE,KG,2003-10-02,15.76,15.86,15.50,15.80,978800,15.80 +NYSE,KG,2003-10-01,15.35,15.94,15.17,15.69,2941300,15.69 +NYSE,KG,2003-09-30,14.87,15.27,14.73,15.15,1446300,15.15 +NYSE,KG,2003-09-29,14.94,14.99,14.55,14.97,1187000,14.97 +NYSE,KG,2003-09-26,15.18,15.18,14.83,14.97,1017500,14.97 +NYSE,KG,2003-09-25,15.40,15.52,15.02,15.25,1549900,15.25 +NYSE,KG,2003-09-24,16.00,16.00,15.37,15.49,1516500,15.49 +NYSE,KG,2003-09-23,16.09,16.23,15.93,16.05,1075400,16.05 +NYSE,KG,2003-09-22,16.46,16.47,15.99,16.10,979700,16.10 +NYSE,KG,2003-09-19,16.58,16.66,16.25,16.46,1552600,16.46 +NYSE,KG,2003-09-18,16.57,16.67,16.36,16.55,1443300,16.55 +NYSE,KG,2003-09-17,16.24,16.61,16.10,16.46,1550800,16.46 +NYSE,KG,2003-09-16,16.15,16.27,15.98,16.16,1763000,16.16 +NYSE,KG,2003-09-15,15.95,16.12,15.87,16.12,1644500,16.12 +NYSE,KG,2003-09-12,15.75,15.85,15.60,15.81,1070900,15.81 +NYSE,KG,2003-09-11,15.49,15.74,15.48,15.65,1046700,15.65 +NYSE,KG,2003-09-10,15.63,15.74,15.41,15.48,1534700,15.48 +NYSE,KG,2003-09-09,15.67,15.75,15.55,15.63,1158800,15.63 +NYSE,KG,2003-09-08,15.36,15.95,15.35,15.67,1990800,15.67 +NYSE,KG,2003-09-05,14.85,15.25,14.83,15.07,1577100,15.07 +NYSE,KG,2003-09-04,14.71,15.02,14.70,14.93,1068700,14.93 +NYSE,KG,2003-09-03,14.90,15.08,14.76,14.80,1583000,14.80 +NYSE,KG,2003-09-02,14.18,14.71,14.08,14.55,1563300,14.55 +NYSE,KG,2003-08-29,13.90,14.05,13.88,14.05,1081300,14.05 +NYSE,KG,2003-08-28,13.90,13.99,13.69,13.87,1288600,13.87 +NYSE,KG,2003-08-27,14.00,14.02,13.84,13.87,831900,13.87 +NYSE,KG,2003-08-26,14.08,14.23,13.88,14.00,1053100,14.00 +NYSE,KG,2003-08-25,14.01,14.23,14.00,14.08,857100,14.08 +NYSE,KG,2003-08-22,14.04,14.11,13.76,13.97,971000,13.97 +NYSE,KG,2003-08-21,13.84,14.00,13.80,13.96,889900,13.96 +NYSE,KG,2003-08-20,13.87,13.94,13.76,13.84,992400,13.84 +NYSE,KG,2003-08-19,13.84,14.09,13.80,13.88,917000,13.88 +NYSE,KG,2003-08-18,14.05,14.10,13.80,13.83,880900,13.83 +NYSE,KG,2003-08-15,13.85,14.13,13.75,14.06,623900,14.06 +NYSE,KG,2003-08-14,13.98,14.00,13.77,13.89,622700,13.89 +NYSE,KG,2003-08-13,14.04,14.24,13.83,13.93,929200,13.93 +NYSE,KG,2003-08-12,13.80,14.12,13.76,13.92,1224100,13.92 +NYSE,KG,2003-08-11,13.94,14.00,13.63,13.83,2440900,13.83 +NYSE,KG,2003-08-08,14.00,14.18,13.82,14.04,877900,14.04 +NYSE,KG,2003-08-07,13.27,13.85,13.25,13.70,1238000,13.70 +NYSE,KG,2003-08-06,13.60,13.73,13.31,13.44,1421300,13.44 +NYSE,KG,2003-08-05,13.95,14.00,13.38,13.79,2394900,13.79 +NYSE,KG,2003-08-04,14.72,14.73,13.98,14.00,2542600,14.00 +NYSE,KG,2003-08-01,15.05,15.20,14.65,14.79,1891300,14.79 +NYSE,KG,2003-07-31,15.60,15.65,14.97,15.06,1896800,15.06 +NYSE,KG,2003-07-30,14.75,15.32,14.72,15.26,2324300,15.26 +NYSE,KG,2003-07-29,15.40,15.40,14.52,14.80,4803600,14.80 +NYSE,KG,2003-07-28,15.35,16.05,15.25,15.99,2421500,15.99 +NYSE,KG,2003-07-25,14.85,15.15,14.62,15.12,1254600,15.12 +NYSE,KG,2003-07-24,15.02,15.10,14.66,14.75,1567000,14.75 +NYSE,KG,2003-07-23,14.95,14.99,14.55,14.85,2193700,14.85 +NYSE,KG,2003-07-22,14.84,15.02,14.75,14.90,1610700,14.90 +NYSE,KG,2003-07-21,15.29,15.29,14.75,14.84,1990700,14.84 +NYSE,KG,2003-07-18,15.81,15.91,15.25,15.35,2002900,15.35 +NYSE,KG,2003-07-17,16.12,16.19,15.75,15.80,1294100,15.80 +NYSE,KG,2003-07-16,16.30,16.30,15.75,16.10,1177600,16.10 +NYSE,KG,2003-07-15,16.42,16.55,16.01,16.05,1395600,16.05 +NYSE,KG,2003-07-14,16.69,16.87,16.06,16.25,1544000,16.25 +NYSE,KG,2003-07-11,15.43,16.37,15.43,16.32,1892100,16.32 +NYSE,KG,2003-07-10,16.13,16.13,15.16,15.43,2183800,15.43 +NYSE,KG,2003-07-09,15.64,16.32,15.64,16.16,2305200,16.16 +NYSE,KG,2003-07-08,15.46,15.74,15.46,15.55,1489400,15.55 +NYSE,KG,2003-07-07,14.90,15.52,14.90,15.46,1775100,15.46 +NYSE,KG,2003-07-03,15.19,15.34,14.85,14.88,631900,14.88 +NYSE,KG,2003-07-02,14.80,15.20,14.70,15.20,1201800,15.20 +NYSE,KG,2003-07-01,14.76,14.85,14.30,14.75,1429400,14.75 +NYSE,KG,2003-06-30,15.00,15.29,14.76,14.76,1217200,14.76 +NYSE,KG,2003-06-27,15.00,15.28,14.90,14.95,1255100,14.95 +NYSE,KG,2003-06-26,14.77,15.08,14.64,14.92,2293400,14.92 +NYSE,KG,2003-06-25,15.25,15.33,14.78,14.85,1079500,14.85 +NYSE,KG,2003-06-24,15.03,15.34,14.93,14.94,2122800,14.94 +NYSE,KG,2003-06-23,15.23,15.28,14.81,14.96,1747000,14.96 +NYSE,KG,2003-06-20,14.81,15.70,14.79,15.10,3928400,15.10 +NYSE,KG,2003-06-19,15.61,15.61,14.79,14.80,3715600,14.80 +NYSE,KG,2003-06-18,16.00,16.24,15.50,15.61,2456600,15.61 +NYSE,KG,2003-06-17,16.50,16.51,16.00,16.07,2131600,16.07 +NYSE,KG,2003-06-16,15.85,16.46,15.85,16.43,1420400,16.43 +NYSE,KG,2003-06-13,15.90,16.20,15.50,15.81,1507900,15.81 +NYSE,KG,2003-06-12,15.36,15.56,15.18,15.45,1144600,15.45 +NYSE,KG,2003-06-11,14.84,15.25,14.69,15.17,1358900,15.17 +NYSE,KG,2003-06-10,14.78,14.92,14.57,14.70,907300,14.70 +NYSE,KG,2003-06-09,14.97,15.00,14.51,14.73,1678900,14.73 +NYSE,KG,2003-06-06,15.90,15.99,15.27,15.32,1744200,15.32 +NYSE,KG,2003-06-05,14.90,15.44,14.64,15.44,1414600,15.44 +NYSE,KG,2003-06-04,14.05,15.02,14.01,14.90,2779300,14.90 +NYSE,KG,2003-06-03,14.27,14.40,13.85,14.00,1413500,14.00 +NYSE,KG,2003-06-02,14.76,14.90,14.25,14.33,1416800,14.33 +NYSE,KG,2003-05-30,13.93,14.35,13.93,14.31,1319200,14.31 +NYSE,KG,2003-05-29,14.20,14.32,13.71,13.86,1700700,13.86 +NYSE,KG,2003-05-28,14.30,14.30,14.01,14.18,1325000,14.18 +NYSE,KG,2003-05-27,13.84,14.26,13.65,14.25,1580300,14.25 +NYSE,KG,2003-05-23,13.79,13.85,13.50,13.84,967400,13.84 +NYSE,KG,2003-05-22,13.50,13.84,13.43,13.75,2251000,13.75 +NYSE,KG,2003-05-21,12.90,13.45,12.89,13.40,2375400,13.40 +NYSE,KG,2003-05-20,13.60,13.75,12.85,13.02,4379400,13.02 +NYSE,KG,2003-05-19,13.72,13.72,13.07,13.24,2323200,13.24 +NYSE,KG,2003-05-16,13.85,13.95,13.50,13.75,4339600,13.75 +NYSE,KG,2003-05-15,13.20,13.48,13.03,13.44,2729400,13.44 +NYSE,KG,2003-05-14,13.02,13.25,12.75,13.00,1952600,13.00 +NYSE,KG,2003-05-13,12.43,13.00,12.40,12.87,1988000,12.87 +NYSE,KG,2003-05-12,11.96,12.56,11.96,12.56,2498400,12.56 +NYSE,KG,2003-05-09,11.90,12.09,11.80,12.00,1915500,12.00 +NYSE,KG,2003-05-08,12.22,12.26,11.86,12.07,3217800,12.07 +NYSE,KG,2003-05-07,12.70,12.79,12.23,12.50,2996800,12.50 +NYSE,KG,2003-05-06,12.40,13.20,12.40,12.90,3975400,12.90 +NYSE,KG,2003-05-05,12.70,13.05,12.66,12.96,3562600,12.96 +NYSE,KG,2003-05-02,12.70,12.95,12.56,12.65,2479000,12.65 +NYSE,KG,2003-05-01,12.54,13.01,12.31,12.77,2824100,12.77 +NYSE,KG,2003-04-30,12.85,12.86,12.43,12.61,2955300,12.61 +NYSE,KG,2003-04-29,11.35,13.00,11.30,12.85,10017300,12.85 +NYSE,KG,2003-04-28,10.90,11.17,10.78,11.02,1889600,11.02 +NYSE,KG,2003-04-25,10.93,11.19,10.71,10.77,2603300,10.77 +NYSE,KG,2003-04-24,10.81,11.34,10.81,11.19,2487000,11.19 +NYSE,KG,2003-04-23,10.40,10.90,10.37,10.80,3868000,10.80 +NYSE,KG,2003-04-22,10.11,10.48,9.97,10.30,2536200,10.30 +NYSE,KG,2003-04-21,9.78,10.15,9.77,10.06,3381700,10.06 +NYSE,KG,2003-04-17,9.95,9.95,9.46,9.69,6274300,9.69 +NYSE,KG,2003-04-16,11.29,11.29,9.68,9.95,7280300,9.95 +NYSE,KG,2003-04-15,11.18,11.38,11.07,11.28,2261600,11.28 +NYSE,KG,2003-04-14,11.00,11.30,11.00,11.18,1212100,11.18 +NYSE,KG,2003-04-11,10.85,11.15,10.80,11.00,2268000,11.00 +NYSE,KG,2003-04-10,10.95,10.96,10.61,10.77,1898200,10.77 +NYSE,KG,2003-04-09,11.26,11.40,10.85,10.85,2283300,10.85 +NYSE,KG,2003-04-08,11.27,11.47,11.22,11.32,1389700,11.32 +NYSE,KG,2003-04-07,11.94,12.00,11.31,11.36,2766700,11.36 +NYSE,KG,2003-04-04,11.96,11.97,11.61,11.65,1821400,11.65 +NYSE,KG,2003-04-03,12.05,12.05,11.80,11.97,1419500,11.97 +NYSE,KG,2003-04-02,11.90,12.20,11.90,11.98,1379500,11.98 +NYSE,KG,2003-04-01,11.85,11.85,11.35,11.73,2138900,11.73 +NYSE,KG,2003-03-31,12.05,12.15,11.87,11.93,1158600,11.93 +NYSE,KG,2003-03-28,12.01,12.31,11.80,12.22,1177100,12.22 +NYSE,KG,2003-03-27,12.10,12.19,11.85,12.01,1404200,12.01 +NYSE,KG,2003-03-26,12.45,12.49,12.00,12.18,1700600,12.18 +NYSE,KG,2003-03-25,11.90,12.45,11.87,12.40,1705500,12.40 +NYSE,KG,2003-03-24,12.15,12.18,11.61,11.75,1302400,11.75 +NYSE,KG,2003-03-21,11.82,12.50,11.68,12.25,3352400,12.25 +NYSE,KG,2003-03-20,12.00,12.08,11.62,11.70,1553900,11.70 +NYSE,KG,2003-03-19,12.15,12.40,11.77,12.00,1568900,12.00 +NYSE,KG,2003-03-18,11.67,12.22,11.67,12.10,2568500,12.10 +NYSE,KG,2003-03-17,11.15,11.71,11.15,11.61,4555300,11.61 +NYSE,KG,2003-03-14,11.74,11.95,11.01,11.11,8276600,11.11 +NYSE,KG,2003-03-13,12.30,12.34,11.90,11.99,4985100,11.99 +NYSE,KG,2003-03-12,12.17,12.40,11.95,12.20,6271100,12.20 +NYSE,KG,2003-03-11,13.75,13.98,11.60,12.17,19531600,12.17 +NYSE,KG,2003-03-10,15.90,16.01,15.75,15.90,801000,15.90 +NYSE,KG,2003-03-07,15.55,16.10,15.51,16.00,1005400,16.00 +NYSE,KG,2003-03-06,15.92,15.92,15.56,15.77,1068200,15.77 +NYSE,KG,2003-03-05,15.80,16.01,15.55,16.00,1262500,16.00 +NYSE,KG,2003-03-04,16.08,16.23,15.74,15.74,1951300,15.74 +NYSE,KG,2003-03-03,16.85,16.95,15.99,16.11,1560600,16.11 +NYSE,KG,2003-02-28,16.40,16.80,16.39,16.75,1734900,16.75 +NYSE,KG,2003-02-27,16.25,16.49,16.25,16.30,1966700,16.30 +NYSE,KG,2003-02-26,16.39,16.55,16.13,16.20,1532400,16.20 +NYSE,KG,2003-02-25,15.85,16.39,15.69,16.39,1668900,16.39 +NYSE,KG,2003-02-24,16.40,16.40,15.94,16.00,851200,16.00 +NYSE,KG,2003-02-21,16.30,16.42,15.92,16.39,1610000,16.39 +NYSE,KG,2003-02-20,15.90,16.06,15.84,16.05,1689700,16.05 +NYSE,KG,2003-02-19,15.80,16.07,15.78,15.83,1898400,15.83 +NYSE,KG,2003-02-18,15.45,15.89,15.36,15.73,2244700,15.73 +NYSE,KG,2003-02-14,15.27,15.55,15.10,15.55,1581100,15.55 +NYSE,KG,2003-02-13,15.50,15.50,14.96,15.30,1644000,15.30 +NYSE,KG,2003-02-12,15.60,15.65,15.32,15.40,1649200,15.40 +NYSE,KG,2003-02-11,15.60,15.86,15.59,15.60,2089300,15.60 +NYSE,KG,2003-02-10,15.23,15.53,15.12,15.50,1640100,15.50 +NYSE,KG,2003-02-07,15.26,15.31,15.06,15.15,2207800,15.15 +NYSE,KG,2003-02-06,14.95,15.21,14.89,15.18,2294200,15.18 +NYSE,KG,2003-02-05,15.25,15.32,14.93,15.00,1851700,15.00 +NYSE,KG,2003-02-04,15.05,15.18,14.92,15.16,3000200,15.16 +NYSE,KG,2003-02-03,14.71,15.38,14.71,15.28,4238000,15.28 +NYSE,KG,2003-01-31,14.10,14.78,14.07,14.68,6620600,14.68 +NYSE,KG,2003-01-30,16.21,16.21,13.15,14.00,16765200,14.00 +NYSE,KG,2003-01-29,16.60,16.60,16.10,16.20,2252000,16.20 +NYSE,KG,2003-01-28,16.67,16.97,16.00,16.90,1360100,16.90 +NYSE,KG,2003-01-27,16.60,16.75,16.32,16.42,729100,16.42 +NYSE,KG,2003-01-24,17.40,17.40,16.50,16.69,1064000,16.69 +NYSE,KG,2003-01-23,17.20,17.40,17.15,17.40,1571100,17.40 +NYSE,KG,2003-01-22,16.98,17.29,16.92,17.19,1634000,17.19 +NYSE,KG,2003-01-21,17.35,17.40,16.85,16.95,1038300,16.95 +NYSE,KG,2003-01-17,17.35,17.45,16.93,17.00,1394600,17.00 +NYSE,KG,2003-01-16,16.80,17.45,16.80,17.31,2377400,17.31 +NYSE,KG,2003-01-15,16.80,16.93,16.66,16.69,1273300,16.69 +NYSE,KG,2003-01-14,16.76,17.00,16.47,16.90,1427500,16.90 +NYSE,KG,2003-01-13,17.05,17.10,16.68,16.75,2243000,16.75 +NYSE,KG,2003-01-10,16.75,17.16,16.65,16.95,1682000,16.95 +NYSE,KG,2003-01-09,16.45,17.11,16.30,16.96,4815700,16.96 +NYSE,KG,2003-01-08,17.65,18.00,15.71,16.08,7431700,16.08 +NYSE,KG,2003-01-07,17.75,17.94,17.60,17.75,1558600,17.75 +NYSE,KG,2003-01-06,17.87,17.94,17.67,17.74,1271100,17.74 +NYSE,KG,2003-01-03,18.00,18.13,17.69,17.85,1542700,17.85 +NYSE,KG,2003-01-02,17.30,18.00,17.28,17.94,1837900,17.94 +NYSE,KG,2002-12-31,16.75,17.45,16.43,17.19,2685600,17.19 +NYSE,KG,2002-12-30,16.35,16.62,16.34,16.59,902200,16.59 +NYSE,KG,2002-12-27,16.58,16.70,16.30,16.34,1387900,16.34 +NYSE,KG,2002-12-26,16.82,17.02,16.52,16.59,960400,16.59 +NYSE,KG,2002-12-24,16.88,16.93,16.81,16.81,605300,16.81 +NYSE,KG,2002-12-23,16.55,16.88,16.40,16.63,1339000,16.63 +NYSE,KG,2002-12-20,16.60,16.80,16.40,16.60,1883700,16.60 +NYSE,KG,2002-12-19,16.60,17.01,16.60,16.60,1547200,16.60 +NYSE,KG,2002-12-18,17.00,17.20,16.85,16.95,2104600,16.95 +NYSE,KG,2002-12-17,17.70,17.76,17.35,17.50,1654400,17.50 +NYSE,KG,2002-12-16,17.70,18.00,17.58,17.77,2324200,17.77 +NYSE,KG,2002-12-13,17.85,17.98,17.58,17.58,979300,17.58 +NYSE,KG,2002-12-12,17.94,18.19,17.70,17.85,1022300,17.85 +NYSE,KG,2002-12-11,18.00,18.25,17.88,17.88,882700,17.88 +NYSE,KG,2002-12-10,18.05,18.24,17.95,18.05,834700,18.05 +NYSE,KG,2002-12-09,18.20,18.48,17.89,17.89,1019600,17.89 +NYSE,KG,2002-12-06,18.04,18.36,17.92,18.20,1785700,18.20 +NYSE,KG,2002-12-05,18.61,18.68,18.23,18.25,854000,18.25 +NYSE,KG,2002-12-04,18.50,18.76,18.37,18.60,1468500,18.60 +NYSE,KG,2002-12-03,18.80,18.92,18.56,18.60,1300700,18.60 +NYSE,KG,2002-12-02,19.15,19.42,18.53,18.72,1798000,18.72 +NYSE,KG,2002-11-29,19.00,19.20,18.84,18.98,722900,18.98 +NYSE,KG,2002-11-27,18.17,18.94,18.17,18.92,1271500,18.92 +NYSE,KG,2002-11-26,18.70,19.00,18.13,18.14,1284900,18.14 +NYSE,KG,2002-11-25,18.75,19.00,18.50,18.70,1818800,18.70 +NYSE,KG,2002-11-22,18.44,18.70,18.27,18.48,1508400,18.48 +NYSE,KG,2002-11-21,17.90,18.75,17.70,18.44,3443200,18.44 +NYSE,KG,2002-11-20,16.60,17.41,16.55,17.41,2728600,17.41 +NYSE,KG,2002-11-19,16.47,17.11,16.33,16.70,1572300,16.70 +NYSE,KG,2002-11-18,16.33,16.70,16.29,16.50,1465800,16.50 +NYSE,KG,2002-11-15,16.10,16.55,15.87,16.33,1135900,16.33 +NYSE,KG,2002-11-14,16.38,16.55,15.89,16.19,1455300,16.19 +NYSE,KG,2002-11-13,15.92,16.34,15.63,16.00,1090500,16.00 +NYSE,KG,2002-11-12,15.71,16.10,15.70,15.88,1426300,15.88 +NYSE,KG,2002-11-11,15.78,16.00,15.60,15.78,1102900,15.78 +NYSE,KG,2002-11-08,16.00,16.18,15.31,15.71,1678900,15.71 +NYSE,KG,2002-11-07,16.30,16.38,15.62,15.91,1727700,15.91 +NYSE,KG,2002-11-06,15.95,16.60,15.86,16.53,2401200,16.53 +NYSE,KG,2002-11-05,15.90,16.11,15.00,15.70,4652500,15.70 +NYSE,KG,2002-11-04,16.15,16.41,15.90,16.04,1897600,16.04 +NYSE,KG,2002-11-01,15.32,15.96,15.31,15.80,2274900,15.80 +NYSE,KG,2002-10-31,15.70,15.80,15.20,15.35,3393500,15.35 +NYSE,KG,2002-10-30,16.05,16.20,15.30,15.51,3243500,15.51 +NYSE,KG,2002-10-29,16.75,16.87,15.95,15.96,5012300,15.96 +NYSE,KG,2002-10-28,17.95,18.40,17.25,17.90,2965000,17.90 +NYSE,KG,2002-10-25,17.20,17.42,16.80,17.00,2616500,17.00 +NYSE,KG,2002-10-24,18.50,18.50,17.45,17.69,1519400,17.69 +NYSE,KG,2002-10-23,18.50,18.51,17.90,18.40,1318600,18.40 +NYSE,KG,2002-10-22,18.59,18.77,18.28,18.50,1643600,18.50 +NYSE,KG,2002-10-21,17.70,18.65,17.60,18.60,3388300,18.60 +NYSE,KG,2002-10-18,17.41,18.00,17.35,17.91,1840800,17.91 +NYSE,KG,2002-10-17,17.65,17.78,17.35,17.49,1092100,17.49 +NYSE,KG,2002-10-16,17.20,17.67,16.92,17.15,1034400,17.15 +NYSE,KG,2002-10-15,17.75,17.75,17.17,17.38,1878900,17.38 +NYSE,KG,2002-10-14,16.40,17.00,16.25,17.00,652700,17.00 +NYSE,KG,2002-10-11,16.02,16.62,16.02,16.35,1983300,16.35 +NYSE,KG,2002-10-10,15.55,16.00,15.40,15.65,1494800,15.65 +NYSE,KG,2002-10-09,15.75,16.00,15.60,15.63,1026700,15.63 +NYSE,KG,2002-10-08,16.50,16.60,15.76,16.00,2056100,16.00 +NYSE,KG,2002-10-07,16.83,17.17,16.13,16.19,1524300,16.19 +NYSE,KG,2002-10-04,18.00,18.00,16.61,16.85,1676900,16.85 +NYSE,KG,2002-10-03,17.76,18.05,17.65,17.82,965800,17.82 +NYSE,KG,2002-10-02,18.20,18.48,17.74,17.75,1393900,17.75 +NYSE,KG,2002-10-01,18.25,18.70,17.80,18.28,1451500,18.28 +NYSE,KG,2002-09-30,17.70,18.50,17.33,18.17,1661900,18.17 +NYSE,KG,2002-09-27,18.00,18.36,17.75,17.85,1548100,17.85 +NYSE,KG,2002-09-26,17.55,18.30,17.45,18.25,2641000,18.25 +NYSE,KG,2002-09-25,16.75,17.49,16.35,17.49,2124000,17.49 +NYSE,KG,2002-09-24,16.05,16.57,16.00,16.20,1476700,16.20 +NYSE,KG,2002-09-23,17.00,17.00,15.85,16.26,2005000,16.26 +NYSE,KG,2002-09-20,17.05,17.16,16.87,17.00,1679400,17.00 +NYSE,KG,2002-09-19,17.60,17.70,17.00,17.02,1073500,17.02 +NYSE,KG,2002-09-18,17.87,18.14,17.46,17.94,1204800,17.94 +NYSE,KG,2002-09-17,18.42,18.45,17.85,17.90,1794200,17.90 +NYSE,KG,2002-09-16,18.45,18.66,18.10,18.26,805500,18.26 +NYSE,KG,2002-09-13,18.05,18.79,17.90,18.57,1153700,18.57 +NYSE,KG,2002-09-12,19.10,19.23,17.99,18.25,3377800,18.25 +NYSE,KG,2002-09-11,19.75,20.25,16.20,19.35,2314000,19.35 +NYSE,KG,2002-09-10,20.50,20.95,20.00,20.09,2675100,20.09 +NYSE,KG,2002-09-09,20.70,21.49,20.70,21.36,1319000,21.36 +NYSE,KG,2002-09-06,21.00,21.37,20.80,21.03,1086300,21.03 +NYSE,KG,2002-09-05,20.65,20.98,20.39,20.54,1035500,20.54 +NYSE,KG,2002-09-04,20.35,21.00,20.29,20.91,1228200,20.91 +NYSE,KG,2002-09-03,21.10,21.10,20.25,20.32,1336300,20.32 +NYSE,KG,2002-08-30,21.11,21.59,20.90,21.31,1721900,21.31 +NYSE,KG,2002-08-29,20.40,21.11,20.10,21.11,1731200,21.11 +NYSE,KG,2002-08-28,20.50,20.68,20.15,20.40,642400,20.40 +NYSE,KG,2002-08-27,21.20,21.44,20.63,20.70,1122700,20.70 +NYSE,KG,2002-08-26,21.30,21.59,20.50,21.20,1539900,21.20 +NYSE,KG,2002-08-23,21.50,21.50,21.15,21.20,1457300,21.20 +NYSE,KG,2002-08-22,20.20,21.62,20.20,21.60,3006600,21.60 +NYSE,KG,2002-08-21,19.95,20.15,19.60,20.03,1140600,20.03 +NYSE,KG,2002-08-20,19.60,19.82,19.20,19.74,1470500,19.74 +NYSE,KG,2002-08-19,19.58,20.16,19.56,19.99,1084500,19.99 +NYSE,KG,2002-08-16,19.80,20.16,19.33,19.38,1407800,19.38 +NYSE,KG,2002-08-15,20.10,20.65,19.90,19.93,1668600,19.93 +NYSE,KG,2002-08-14,19.27,20.10,19.04,19.90,1505700,19.90 +NYSE,KG,2002-08-13,20.20,20.40,19.19,19.26,1108100,19.26 +NYSE,KG,2002-08-12,20.00,20.39,19.81,20.12,1046400,20.12 +NYSE,KG,2002-08-09,19.80,20.60,19.77,20.26,1370900,20.26 +NYSE,KG,2002-08-08,20.00,20.59,19.90,20.22,2312100,20.22 +NYSE,KG,2002-08-07,19.85,20.13,19.50,20.00,1639900,20.00 +NYSE,KG,2002-08-06,19.40,20.06,19.33,19.63,1989700,19.63 +NYSE,KG,2002-08-05,20.50,20.50,18.75,18.85,1672100,18.85 +NYSE,KG,2002-08-02,20.30,20.59,19.78,20.50,1462000,20.50 +NYSE,KG,2002-08-01,21.00,21.01,19.76,20.30,2450300,20.30 +NYSE,KG,2002-07-31,19.58,21.24,19.35,21.21,3617300,21.21 +NYSE,KG,2002-07-30,18.65,19.67,18.08,19.58,2660700,19.58 +NYSE,KG,2002-07-29,18.50,19.25,18.20,18.52,2271200,18.52 +NYSE,KG,2002-07-26,17.45,18.10,16.80,18.00,2750200,18.00 +NYSE,KG,2002-07-25,18.25,18.25,16.21,17.59,5971000,17.59 +NYSE,KG,2002-07-24,16.78,18.20,16.55,18.20,2604400,18.20 +NYSE,KG,2002-07-23,17.90,18.00,16.72,17.03,2587000,17.03 +NYSE,KG,2002-07-22,18.25,19.10,17.64,18.00,1396600,18.00 +NYSE,KG,2002-07-19,18.88,19.10,18.41,18.60,1623800,18.60 +NYSE,KG,2002-07-18,19.15,19.44,18.51,18.89,1709900,18.89 +NYSE,KG,2002-07-17,19.05,19.75,18.75,19.14,1704000,19.14 +NYSE,KG,2002-07-16,18.95,19.56,18.58,18.86,2543400,18.86 +NYSE,KG,2002-07-15,19.20,19.23,18.01,18.71,1470700,18.71 +NYSE,KG,2002-07-12,19.20,20.00,18.75,19.25,2602100,19.25 +NYSE,KG,2002-07-11,17.55,19.05,17.35,18.93,2200700,18.93 +NYSE,KG,2002-07-10,18.65,19.25,17.55,17.97,2577100,17.97 +NYSE,KG,2002-07-09,19.50,19.75,18.38,18.45,1691300,18.45 +NYSE,KG,2002-07-08,19.90,20.80,19.49,19.69,1408900,19.69 +NYSE,KG,2002-07-05,19.50,20.42,19.40,19.92,1070600,19.92 +NYSE,KG,2002-07-03,18.55,19.54,18.25,19.20,2911300,19.20 +NYSE,KG,2002-07-02,20.51,20.60,18.80,18.85,3599300,18.85 +NYSE,KG,2002-07-01,21.85,21.98,20.31,20.50,2100300,20.50 +NYSE,KG,2002-06-28,21.20,22.25,20.80,22.25,3481200,22.25 +NYSE,KG,2002-06-27,19.90,21.36,19.85,21.36,3782200,21.36 +NYSE,KG,2002-06-26,18.99,19.48,18.50,19.46,2709300,19.46 +NYSE,KG,2002-06-25,19.40,20.25,19.02,19.40,4433800,19.40 +NYSE,KG,2002-06-24,20.75,20.75,18.30,19.25,5654900,19.25 +NYSE,KG,2002-06-21,23.00,23.05,20.00,20.50,15259000,20.50 +NYSE,KG,2002-06-20,25.41,25.41,24.50,24.80,1436000,24.80 +NYSE,KG,2002-06-19,25.95,26.04,25.35,25.40,1351900,25.40 +NYSE,KG,2002-06-18,25.90,26.58,25.84,26.11,1213900,26.11 +NYSE,KG,2002-06-17,25.50,26.16,25.38,26.10,1029000,26.10 +NYSE,KG,2002-06-14,23.95,25.38,23.75,25.14,1308300,25.14 +NYSE,KG,2002-06-13,23.95,24.76,23.95,24.35,1106500,24.35 +NYSE,KG,2002-06-12,24.35,24.50,23.56,23.89,1612000,23.89 +NYSE,KG,2002-06-11,25.80,25.85,24.25,24.30,2104200,24.30 +NYSE,KG,2002-06-10,25.55,26.19,25.40,25.88,1566600,25.88 +NYSE,KG,2002-06-07,24.50,25.48,24.30,25.26,951900,25.26 +NYSE,KG,2002-06-06,25.36,25.67,24.68,24.70,1404400,24.70 +NYSE,KG,2002-06-05,25.10,25.60,25.00,25.32,1601500,25.32 +NYSE,KG,2002-06-04,26.00,26.10,24.68,25.07,3431800,25.07 +NYSE,KG,2002-06-03,26.91,27.06,26.26,26.30,1259900,26.30 +NYSE,KG,2002-05-31,27.70,27.85,26.86,27.05,3049400,27.05 +NYSE,KG,2002-05-30,28.00,28.09,27.30,27.50,1323400,27.50 +NYSE,KG,2002-05-29,27.66,28.71,27.60,28.03,1264600,28.03 +NYSE,KG,2002-05-28,27.95,28.47,27.15,27.55,1412800,27.55 +NYSE,KG,2002-05-24,29.10,29.10,28.11,28.31,1358600,28.31 +NYSE,KG,2002-05-23,28.00,28.60,27.60,28.60,1621000,28.60 +NYSE,KG,2002-05-22,27.98,28.25,27.58,27.74,601900,27.74 +NYSE,KG,2002-05-21,28.80,28.99,27.80,27.86,1029100,27.86 +NYSE,KG,2002-05-20,29.25,29.57,28.30,28.56,1380300,28.56 +NYSE,KG,2002-05-17,28.30,29.42,28.27,29.06,2801400,29.06 +NYSE,KG,2002-05-16,28.60,28.80,27.50,27.69,1620000,27.69 +NYSE,KG,2002-05-15,29.00,29.50,28.25,28.60,2354100,28.60 +NYSE,KG,2002-05-14,27.75,28.70,27.65,28.51,2472300,28.51 +NYSE,KG,2002-05-13,27.05,27.95,27.00,27.20,2219400,27.20 +NYSE,KG,2002-05-10,28.90,29.00,26.00,26.88,6342300,26.88 +NYSE,KG,2002-05-09,29.68,29.90,28.77,28.80,1328800,28.80 +NYSE,KG,2002-05-08,28.80,30.00,28.60,29.67,2494500,29.67 +NYSE,KG,2002-05-07,28.93,29.23,27.05,27.97,2971600,27.97 +NYSE,KG,2002-05-06,29.91,30.30,28.92,28.93,1415400,28.93 +NYSE,KG,2002-05-03,31.10,31.10,29.78,29.96,1244800,29.96 +NYSE,KG,2002-05-02,30.95,31.30,30.85,31.01,1644400,31.01 +NYSE,KG,2002-05-01,31.59,31.60,30.65,31.20,1854300,31.20 +NYSE,KG,2002-04-30,30.59,31.49,30.25,31.34,2187000,31.34 +NYSE,KG,2002-04-29,31.50,32.40,29.25,30.59,4901300,30.59 +NYSE,KG,2002-04-26,31.35,31.84,31.03,31.38,1185100,31.38 +NYSE,KG,2002-04-25,31.65,32.36,31.30,31.40,1696400,31.40 +NYSE,KG,2002-04-24,31.74,32.55,31.60,32.04,1406800,32.04 +NYSE,KG,2002-04-23,32.35,32.78,31.40,31.74,1779800,31.74 +NYSE,KG,2002-04-22,32.27,32.50,31.99,32.28,1420700,32.28 +NYSE,KG,2002-04-19,32.25,33.10,32.00,32.27,1713900,32.27 +NYSE,KG,2002-04-18,31.75,32.20,31.50,31.95,2296600,31.95 +NYSE,KG,2002-04-17,32.00,32.75,31.75,31.76,2379200,31.76 +NYSE,KG,2002-04-16,33.70,34.05,32.76,32.85,1883100,32.85 +NYSE,KG,2002-04-15,33.72,34.40,33.35,33.74,1234600,33.74 +NYSE,KG,2002-04-12,34.04,34.18,33.25,33.81,1160700,33.81 +NYSE,KG,2002-04-11,34.13,34.85,33.92,34.03,1918400,34.03 +NYSE,KG,2002-04-10,32.42,34.13,32.42,34.02,2235700,34.02 +NYSE,KG,2002-04-09,33.15,33.30,32.41,32.41,939600,32.41 +NYSE,KG,2002-04-08,31.75,33.32,31.55,32.82,1360700,32.82 +NYSE,KG,2002-04-05,32.64,33.15,31.64,31.84,1755800,31.84 +NYSE,KG,2002-04-04,33.29,33.30,32.44,32.81,964400,32.81 +NYSE,KG,2002-04-03,33.85,33.86,32.60,33.30,2823800,33.30 +NYSE,KG,2002-04-02,34.55,34.94,34.10,34.10,1180900,34.10 +NYSE,KG,2002-04-01,34.50,35.10,34.25,34.95,1326800,34.95 +NYSE,KG,2002-03-28,34.60,35.13,34.60,35.01,1529400,35.01 +NYSE,KG,2002-03-27,34.50,35.40,33.80,34.99,1330000,34.99 +NYSE,KG,2002-03-26,35.50,36.25,34.22,34.60,3190500,34.60 +NYSE,KG,2002-03-25,36.90,36.90,35.55,35.65,967600,35.65 +NYSE,KG,2002-03-22,36.00,36.88,35.97,36.52,1187700,36.52 +NYSE,KG,2002-03-21,35.75,36.23,35.25,36.12,1276000,36.12 +NYSE,KG,2002-03-20,35.75,37.30,35.05,35.86,4394600,35.86 +NYSE,KG,2002-03-19,35.85,36.44,35.53,35.97,1892300,35.97 +NYSE,KG,2002-03-18,34.90,35.77,34.50,35.71,2358000,35.71 +NYSE,KG,2002-03-15,34.80,34.85,34.26,34.80,2403000,34.80 +NYSE,KG,2002-03-14,33.85,34.43,33.60,34.31,5745500,34.31 +NYSE,KG,2002-03-13,31.85,33.50,31.85,32.90,3319700,32.90 +NYSE,KG,2002-03-12,31.46,31.91,31.35,31.84,1117000,31.84 +NYSE,KG,2002-03-11,31.03,32.15,31.00,31.71,1306800,31.71 +NYSE,KG,2002-03-08,32.10,32.20,30.88,31.28,1539300,31.28 +NYSE,KG,2002-03-07,32.75,32.90,31.94,31.94,2781900,31.94 +NYSE,KG,2002-03-06,31.75,32.52,31.40,32.50,2430900,32.50 +NYSE,KG,2002-03-05,31.00,31.78,30.65,31.40,2654100,31.40 +NYSE,KG,2002-03-04,30.00,30.90,29.69,30.69,4486500,30.69 +NYSE,KG,2002-03-01,31.00,31.01,29.25,29.30,4063600,29.30 +NYSE,KG,2002-02-28,31.88,32.05,30.90,31.06,1907400,31.06 +NYSE,KG,2002-02-27,32.00,32.00,31.55,31.63,1120100,31.63 +NYSE,KG,2002-02-26,31.45,31.85,31.40,31.65,2340100,31.65 +NYSE,KG,2002-02-25,31.60,31.90,31.00,31.22,1794100,31.22 +NYSE,KG,2002-02-22,31.70,31.82,31.00,31.45,1091500,31.45 +NYSE,KG,2002-02-21,32.25,32.91,31.89,31.89,1939700,31.89 +NYSE,KG,2002-02-20,31.10,32.33,30.90,32.16,5370600,32.16 +NYSE,KG,2002-02-19,31.50,31.98,30.00,30.35,3327000,30.35 +NYSE,KG,2002-02-15,31.75,32.96,31.41,32.55,3149800,32.55 +NYSE,KG,2002-02-14,33.70,33.74,32.20,32.25,2957700,32.25 +NYSE,KG,2002-02-13,34.30,34.45,33.50,33.74,1172500,33.74 +NYSE,KG,2002-02-12,33.60,34.14,33.10,33.83,1482200,33.83 +NYSE,KG,2002-02-11,32.30,34.28,32.12,33.52,1130300,33.52 +NYSE,KG,2002-02-08,31.85,32.80,31.77,32.62,1886100,32.62 +NYSE,KG,2002-02-07,32.60,32.73,31.70,31.75,2103700,31.75 +NYSE,KG,2002-02-06,33.81,33.94,30.49,31.48,5218200,31.48 +NYSE,KG,2002-02-05,33.75,34.50,33.51,33.75,2237200,33.75 +NYSE,KG,2002-02-04,34.62,35.77,33.95,34.00,2667900,34.00 +NYSE,KG,2002-01-31,38.10,38.20,36.39,36.40,1991200,36.40 +NYSE,KG,2002-01-30,37.65,37.90,36.94,37.85,1483200,37.85 +NYSE,KG,2002-01-29,38.20,38.94,36.90,37.31,2196500,37.31 +NYSE,KG,2002-01-28,40.20,40.39,38.04,38.20,1775200,38.20 +NYSE,KG,2002-01-25,40.26,40.45,39.92,40.26,1092000,40.26 +NYSE,KG,2002-01-24,40.72,40.72,39.96,40.01,812900,40.01 +NYSE,KG,2002-01-23,40.35,40.75,40.20,40.71,1439100,40.71 +NYSE,KG,2002-01-22,39.80,40.24,39.70,40.15,822400,40.15 +NYSE,KG,2002-01-18,40.06,40.75,39.65,39.80,996200,39.80 +NYSE,KG,2002-01-17,40.50,40.61,39.52,40.06,862800,40.06 +NYSE,KG,2002-01-16,40.42,41.21,40.31,40.34,772700,40.34 +NYSE,KG,2002-01-15,40.75,40.95,40.16,40.26,891200,40.26 +NYSE,KG,2002-01-14,40.90,41.20,40.62,40.74,712100,40.74 +NYSE,KG,2002-01-11,40.80,41.20,40.34,41.10,819300,41.10 +NYSE,KG,2002-01-10,39.90,40.72,39.76,40.40,642900,40.40 +NYSE,KG,2002-01-09,40.50,41.24,39.85,39.91,844800,39.91 +NYSE,KG,2002-01-08,40.43,40.69,39.70,40.55,855700,40.55 +NYSE,KG,2002-01-07,40.00,40.90,40.00,40.18,974900,40.18 +NYSE,KG,2002-01-04,40.80,40.80,40.00,40.00,1332300,40.00 +NYSE,KG,2002-01-03,41.84,41.84,40.55,40.80,1111900,40.80 +NYSE,KG,2002-01-02,42.00,42.13,41.63,41.88,1833900,41.88 +NYSE,KG,2001-12-31,42.40,42.55,41.49,42.13,1016400,42.13 +NYSE,KG,2001-12-28,41.81,42.20,41.15,41.95,821800,41.95 +NYSE,KG,2001-12-27,41.25,41.80,40.89,41.74,912200,41.74 +NYSE,KG,2001-12-26,41.65,41.79,40.93,41.04,729900,41.04 +NYSE,KG,2001-12-24,41.20,41.56,40.90,41.32,322700,41.32 +NYSE,KG,2001-12-21,41.25,41.41,40.15,41.25,1545300,41.25 +NYSE,KG,2001-12-20,40.85,41.24,40.17,40.69,1088500,40.69 +NYSE,KG,2001-12-19,40.88,41.49,40.61,41.33,1266900,41.33 +NYSE,KG,2001-12-18,40.55,41.45,40.15,40.60,1234700,40.60 +NYSE,KG,2001-12-17,40.00,40.79,39.25,40.69,1896000,40.69 +NYSE,KG,2001-12-14,38.65,40.10,38.25,40.07,2471000,40.07 +NYSE,KG,2001-12-13,39.35,39.35,38.41,38.90,1194500,38.90 +NYSE,KG,2001-12-12,38.75,39.90,38.60,39.60,1504900,39.60 +NYSE,KG,2001-12-11,38.20,39.95,38.10,39.01,1355700,39.01 +NYSE,KG,2001-12-10,39.10,39.10,38.10,38.45,1088900,38.45 +NYSE,KG,2001-12-07,39.17,39.30,38.65,38.90,787700,38.90 +NYSE,KG,2001-12-06,39.11,39.25,38.35,39.16,1735200,39.16 +NYSE,KG,2001-12-05,40.46,40.66,38.50,39.10,2801500,39.10 +NYSE,KG,2001-12-04,40.55,40.90,40.10,40.55,1326700,40.55 +NYSE,KG,2001-12-03,39.70,40.99,39.54,40.55,1500800,40.55 +NYSE,KG,2001-11-30,39.40,39.84,39.26,39.84,1027300,39.84 +NYSE,KG,2001-11-29,39.50,40.00,39.30,39.58,761000,39.58 +NYSE,KG,2001-11-28,40.25,40.65,39.15,39.59,979300,39.59 +NYSE,KG,2001-11-27,40.80,41.25,40.06,40.36,1245600,40.36 +NYSE,KG,2001-11-26,39.75,41.22,39.75,40.96,1232600,40.96 +NYSE,KG,2001-11-23,39.15,39.80,39.10,39.75,288200,39.75 +NYSE,KG,2001-11-21,39.60,39.99,38.71,39.17,1042600,39.17 +NYSE,KG,2001-11-20,39.30,40.00,39.10,40.00,1637900,40.00 +NYSE,KG,2001-11-19,39.25,39.45,38.60,39.40,1571000,39.40 +NYSE,KG,2001-11-16,38.90,39.41,38.50,39.40,3336800,39.40 +NYSE,KG,2001-11-15,37.15,37.99,36.75,37.99,2031900,37.99 +NYSE,KG,2001-11-14,36.40,37.19,35.91,37.15,2850500,37.15 +NYSE,KG,2001-11-13,35.50,37.10,35.12,36.15,2208300,36.15 +NYSE,KG,2001-11-12,36.90,36.90,35.76,35.97,2172400,35.97 +NYSE,KG,2001-11-09,36.75,37.44,36.00,36.60,2617000,36.60 +NYSE,KG,2001-11-08,38.09,38.30,36.76,36.99,3205300,36.99 +NYSE,KG,2001-11-07,38.10,38.50,37.55,38.00,3496800,38.00 +NYSE,KG,2001-11-06,37.15,38.15,36.71,38.11,4397200,38.11 +NYSE,KG,2001-11-05,37.50,37.64,37.05,37.16,3607400,37.16 +NYSE,KG,2001-11-02,37.00,37.75,37.00,37.06,10494700,37.06 +NYSE,KG,2001-11-01,38.85,39.40,37.90,38.52,4726000,38.52 +NYSE,KG,2001-10-31,37.25,38.99,37.00,38.99,4647800,38.99 +NYSE,KG,2001-10-30,37.25,37.28,35.25,36.45,3587500,36.45 +NYSE,KG,2001-10-29,39.10,39.35,36.99,37.00,3269500,37.00 +NYSE,KG,2001-10-26,39.10,39.50,38.32,39.37,2532900,39.37 +NYSE,KG,2001-10-25,38.20,39.72,38.10,39.04,2274700,39.04 +NYSE,KG,2001-10-24,38.50,38.67,37.25,38.20,6894700,38.20 +NYSE,KG,2001-10-23,44.55,44.59,42.00,42.00,2916000,42.00 +NYSE,KG,2001-10-22,42.70,44.20,42.60,44.06,1086800,44.06 +NYSE,KG,2001-10-19,41.65,43.15,41.65,42.60,1238000,42.60 +NYSE,KG,2001-10-18,42.49,42.53,41.20,42.00,787800,42.00 +NYSE,KG,2001-10-17,43.90,43.90,42.40,42.74,960900,42.74 +NYSE,KG,2001-10-16,43.40,44.20,42.50,42.90,1789200,42.90 +NYSE,KG,2001-10-15,41.30,43.00,41.30,42.85,945500,42.85 +NYSE,KG,2001-10-12,41.80,42.02,41.14,42.02,625600,42.02 +NYSE,KG,2001-10-11,41.80,42.22,40.83,42.01,1887000,42.01 +NYSE,KG,2001-10-10,41.50,42.10,41.18,41.80,967900,41.80 +NYSE,KG,2001-10-09,40.70,41.62,40.36,41.37,1157400,41.37 +NYSE,KG,2001-10-08,41.42,41.70,40.32,40.49,937900,40.49 +NYSE,KG,2001-10-05,41.75,41.90,40.09,41.42,1119900,41.42 +NYSE,KG,2001-10-04,43.10,43.10,41.96,42.20,1579500,42.20 +NYSE,KG,2001-10-03,41.75,42.96,41.60,42.87,966000,42.87 +NYSE,KG,2001-10-02,41.35,42.99,40.89,42.08,1825200,42.08 +NYSE,KG,2001-10-01,42.20,42.25,40.78,41.40,1884300,41.40 +NYSE,KG,2001-09-28,42.30,43.24,41.66,41.95,1441500,41.95 +NYSE,KG,2001-09-27,41.05,42.49,41.05,41.85,1577500,41.85 +NYSE,KG,2001-09-26,40.75,41.25,40.70,41.05,1126300,41.05 +NYSE,KG,2001-09-25,40.80,40.99,40.10,40.33,1881300,40.33 +NYSE,KG,2001-09-24,39.60,39.90,39.01,39.20,2811100,39.20 +NYSE,KG,2001-09-21,37.10,38.75,36.51,38.05,1905200,38.05 +NYSE,KG,2001-09-20,36.50,38.90,36.36,38.90,2398000,38.90 +NYSE,KG,2001-09-19,38.00,38.40,34.25,37.37,3373500,37.37 +NYSE,KG,2001-09-18,40.50,40.50,36.60,37.90,2067300,37.90 +NYSE,KG,2001-09-17,41.50,41.50,39.67,40.60,1226300,40.60 +NYSE,KG,2001-09-10,40.18,41.80,40.00,41.32,1418900,41.32 +NYSE,KG,2001-09-07,39.75,40.80,39.55,40.43,861100,40.43 +NYSE,KG,2001-09-06,41.90,41.90,40.10,40.78,2042600,40.78 +NYSE,KG,2001-09-05,43.10,43.26,41.28,41.95,1725100,41.95 +NYSE,KG,2001-09-04,43.25,44.49,43.11,43.57,755900,43.57 +NYSE,KG,2001-08-31,44.50,44.60,43.21,43.25,736500,43.25 +NYSE,KG,2001-08-30,44.88,45.50,44.16,44.50,2170200,44.50 +NYSE,KG,2001-08-29,44.75,45.09,44.30,44.87,828800,44.87 +NYSE,KG,2001-08-28,44.90,45.00,44.27,44.50,1154000,44.50 +NYSE,KG,2001-08-27,44.50,45.25,44.24,44.90,926800,44.90 +NYSE,KG,2001-08-24,44.25,45.00,44.12,44.50,966300,44.50 +NYSE,KG,2001-08-23,41.95,44.50,41.88,44.37,1398300,44.37 +NYSE,KG,2001-08-22,42.75,42.90,41.30,41.91,1260000,41.91 +NYSE,KG,2001-08-21,43.00,43.80,42.38,42.52,874500,42.52 +NYSE,KG,2001-08-20,43.95,43.96,42.85,43.21,588000,43.21 +NYSE,KG,2001-08-17,44.00,44.60,43.55,44.00,953000,44.00 +NYSE,KG,2001-08-16,43.80,44.35,43.60,43.92,1471100,43.92 +NYSE,KG,2001-08-15,44.50,44.64,43.48,44.05,1227100,44.05 +NYSE,KG,2001-08-14,43.45,44.40,43.08,44.20,1683900,44.20 +NYSE,KG,2001-08-13,42.40,43.30,42.10,43.20,1347100,43.20 +NYSE,KG,2001-08-10,42.10,42.52,41.95,42.04,1303000,42.04 +NYSE,KG,2001-08-09,41.00,41.93,40.94,41.86,2515500,41.86 +NYSE,KG,2001-08-08,40.60,41.05,39.25,39.83,853900,39.83 +NYSE,KG,2001-08-07,41.40,41.90,40.70,41.31,1334900,41.31 +NYSE,KG,2001-08-06,42.00,42.21,39.50,40.91,2068400,40.91 +NYSE,KG,2001-08-03,41.00,42.03,40.10,42.00,1691900,42.00 +NYSE,KG,2001-08-02,42.15,42.69,40.70,41.10,2265600,41.10 +NYSE,KG,2001-08-01,45.00,45.01,41.95,42.36,1799800,42.36 +NYSE,KG,2001-07-31,44.94,46.00,44.50,45.20,1509800,45.20 +NYSE,KG,2001-07-30,44.00,44.92,43.57,44.85,1687600,44.85 +NYSE,KG,2001-07-27,42.70,43.50,42.55,43.50,1184200,43.50 +NYSE,KG,2001-07-26,42.00,42.95,41.89,42.60,1343700,42.60 +NYSE,KG,2001-07-25,41.22,42.90,41.22,42.09,1563200,42.09 +NYSE,KG,2001-07-24,42.40,42.80,40.15,41.22,2392600,41.22 +NYSE,KG,2001-07-23,45.90,46.00,42.25,42.40,3997300,42.40 +NYSE,KG,2001-07-20,44.83,46.05,44.80,46.05,1282100,46.05 +NYSE,KG,2001-07-19,59.49,60.14,58.27,59.78,1317600,44.83 +NYSE,KG,2001-07-18,57.50,59.65,57.50,59.59,1167900,44.69 +NYSE,KG,2001-07-17,55.39,57.60,55.39,57.02,825500,42.76 +NYSE,KG,2001-07-16,59.00,59.00,55.18,55.64,1796700,41.73 +NYSE,KG,2001-07-13,57.00,59.75,56.85,57.99,1895100,43.49 +NYSE,KG,2001-07-12,54.25,58.50,54.25,56.30,4346100,42.22 +NYSE,KG,2001-07-11,53.03,54.05,52.96,53.65,1347600,40.24 +NYSE,KG,2001-07-10,53.65,53.68,52.75,53.28,838700,39.96 +NYSE,KG,2001-07-09,52.15,53.28,52.00,52.95,997100,39.71 +NYSE,KG,2001-07-06,52.50,52.50,51.83,52.15,1144300,39.11 +NYSE,KG,2001-07-05,52.34,52.34,51.31,51.90,1465500,38.92 +NYSE,KG,2001-07-03,53.00,53.00,52.16,52.34,759500,39.25 +NYSE,KG,2001-07-02,53.50,53.50,52.55,53.24,1636800,39.93 +NYSE,KG,2001-06-29,53.12,53.90,51.50,53.75,1953200,40.31 +NYSE,KG,2001-06-28,53.00,53.75,52.75,53.12,1518000,39.84 +NYSE,KG,2001-06-27,54.57,54.79,53.25,53.49,1436400,40.12 +NYSE,KG,2001-06-26,52.60,54.70,52.42,54.57,1133600,40.93 +NYSE,KG,2001-06-25,54.52,54.70,52.25,52.83,1076700,39.62 +NYSE,KG,2001-06-22,55.78,55.85,53.66,54.27,1588500,40.70 +NYSE,KG,2001-06-21,55.75,55.95,55.03,55.53,1718700,41.65 +NYSE,KG,2001-06-20,56.90,57.13,54.75,56.56,1924100,42.42 +NYSE,KG,2001-06-19,56.25,57.88,56.21,56.65,1653200,42.49 +NYSE,KG,2001-06-18,53.80,55.72,53.60,55.35,2337900,41.51 +NYSE,KG,2001-06-15,52.00,54.15,51.86,53.82,1067200,40.36 +NYSE,KG,2001-06-14,52.75,53.10,51.74,52.25,1051900,39.19 +NYSE,KG,2001-06-13,52.61,53.25,52.50,53.11,692300,39.83 +NYSE,KG,2001-06-12,53.08,53.49,52.11,52.86,764000,39.64 +NYSE,KG,2001-06-11,53.60,53.66,52.65,53.28,922800,39.96 +NYSE,KG,2001-06-08,53.75,53.75,52.32,53.55,637200,40.16 +NYSE,KG,2001-06-07,53.69,54.25,53.00,53.40,1057500,40.05 +NYSE,KG,2001-06-06,54.01,54.31,52.87,53.44,1568800,40.08 +NYSE,KG,2001-06-05,55.35,56.26,54.90,55.10,2785300,41.32 +NYSE,KG,2001-06-04,54.50,55.50,53.80,55.36,1890100,41.52 +NYSE,KG,2001-06-01,54.00,54.01,52.66,53.91,4013600,40.43 +NYSE,KG,2001-05-31,50.00,51.10,49.15,50.58,1457700,37.93 +NYSE,KG,2001-05-30,49.24,49.99,48.80,49.52,594700,37.14 +NYSE,KG,2001-05-29,49.99,50.10,48.80,49.21,1190300,36.91 +NYSE,KG,2001-05-25,48.80,49.90,48.55,49.10,913500,36.82 +NYSE,KG,2001-05-24,48.10,49.60,47.20,49.05,1025500,36.79 +NYSE,KG,2001-05-23,48.00,49.10,47.25,48.21,1041900,36.16 +NYSE,KG,2001-05-22,47.90,49.00,47.00,48.00,1926900,36.00 +NYSE,KG,2001-05-21,44.96,45.49,44.60,45.44,674800,34.08 +NYSE,KG,2001-05-18,44.60,44.70,44.32,44.63,445900,33.47 +NYSE,KG,2001-05-17,43.90,44.69,43.80,44.38,795300,33.28 +NYSE,KG,2001-05-16,41.88,44.75,41.88,44.30,1353600,33.22 +NYSE,KG,2001-05-15,41.75,42.49,41.75,41.88,481900,31.41 +NYSE,KG,2001-05-14,41.75,42.12,41.40,41.99,423500,31.49 +NYSE,KG,2001-05-11,41.34,41.98,41.30,41.75,446300,31.31 +NYSE,KG,2001-05-10,42.00,42.25,40.50,41.09,566500,30.82 +NYSE,KG,2001-05-09,41.36,42.25,41.26,41.70,615200,31.27 +NYSE,KG,2001-05-08,42.00,42.07,41.19,41.34,341200,31.00 +NYSE,KG,2001-05-07,30.98,31.87,30.75,31.40,619500,23.55 +NYSE,KG,2001-05-04,41.20,41.99,40.90,41.50,668700,31.12 +NYSE,KG,2001-05-03,41.50,41.65,40.50,41.17,759600,30.88 +NYSE,KG,2001-05-02,41.60,42.05,40.80,41.73,962300,31.30 +NYSE,KG,2001-05-01,42.13,42.60,40.20,42.05,1063100,31.54 +NYSE,KG,2001-04-30,31.50,32.36,31.28,31.60,1591200,23.70 +NYSE,KG,2001-04-27,42.10,42.95,41.00,41.70,689500,31.27 +NYSE,KG,2001-04-26,41.30,42.40,40.80,42.21,482800,31.66 +NYSE,KG,2001-04-25,39.22,42.00,39.22,41.28,907900,30.96 +NYSE,KG,2001-04-24,39.80,39.97,39.12,39.21,655300,29.41 +NYSE,KG,2001-04-23,40.56,40.90,39.80,39.98,596000,29.98 +NYSE,KG,2001-04-20,40.30,40.57,39.62,40.56,851200,30.42 +NYSE,KG,2001-04-19,42.20,42.80,39.75,39.99,2412300,29.99 +NYSE,KG,2001-04-18,43.45,43.57,41.50,41.95,1160300,31.46 +NYSE,KG,2001-04-17,41.70,43.01,41.70,42.45,1225100,31.84 +NYSE,KG,2001-04-16,42.10,42.95,41.52,41.82,1318900,31.36 +NYSE,KG,2001-04-12,39.15,42.40,39.15,42.10,2856100,31.57 +NYSE,KG,2001-04-11,39.60,39.69,37.90,38.47,759100,28.85 +NYSE,KG,2001-04-10,39.30,40.45,39.28,39.65,1233100,29.74 +NYSE,KG,2001-04-09,37.69,39.45,37.55,38.89,704100,29.17 +NYSE,KG,2001-04-06,38.30,39.74,36.97,37.70,1131500,28.27 +NYSE,KG,2001-04-05,37.95,38.30,37.00,38.30,1449500,28.72 +NYSE,KG,2001-04-04,37.25,38.80,36.17,37.00,996800,27.75 +NYSE,KG,2001-04-03,38.80,39.40,36.84,37.58,901500,28.18 +NYSE,KG,2001-04-02,40.65,40.65,38.00,39.05,870400,29.29 +NYSE,KG,2001-03-30,42.00,42.05,40.75,40.75,727900,30.56 +NYSE,KG,2001-03-29,41.30,43.22,41.29,42.01,993300,31.51 +NYSE,KG,2001-03-28,39.75,41.30,39.65,41.30,895500,30.97 +NYSE,KG,2001-03-27,38.40,40.99,38.35,40.29,903700,30.22 +NYSE,KG,2001-03-26,39.00,39.80,38.10,38.95,1587200,29.21 +NYSE,KG,2001-03-23,35.00,37.40,35.00,37.10,1064700,27.82 +NYSE,KG,2001-03-22,36.00,36.25,33.05,34.39,1686100,25.79 +NYSE,KG,2001-03-21,40.00,40.10,35.60,36.50,1550000,27.37 +NYSE,KG,2001-03-20,40.95,41.30,39.18,39.29,860500,29.47 +NYSE,KG,2001-03-19,39.50,41.24,39.50,40.99,1472700,30.74 +NYSE,KG,2001-03-16,38.65,39.30,38.05,39.01,1641900,29.26 +NYSE,KG,2001-03-15,39.00,39.00,38.26,38.65,1003500,28.99 +NYSE,KG,2001-03-14,36.50,38.80,36.50,38.25,1155100,28.69 +NYSE,KG,2001-03-13,38.00,38.00,36.00,37.14,1447100,27.85 +NYSE,KG,2001-03-12,39.67,39.67,37.14,37.14,1243300,27.85 +NYSE,KG,2001-03-09,39.90,40.58,39.61,39.92,1308300,29.94 +NYSE,KG,2001-03-08,38.90,39.99,37.76,39.90,3024400,29.92 +NYSE,KG,2001-03-07,39.00,39.00,34.01,37.85,5895600,28.39 +NYSE,KG,2001-03-06,42.25,42.25,39.78,39.84,900100,29.88 +NYSE,KG,2001-03-05,42.80,42.90,41.72,42.25,538300,31.69 +NYSE,KG,2001-03-02,41.75,44.50,41.34,42.82,1140400,32.11 +NYSE,KG,2001-03-01,42.10,43.40,41.01,42.50,4144700,31.87 +NYSE,KG,2001-02-28,45.15,46.00,45.05,45.90,384500,34.42 +NYSE,KG,2001-02-27,45.00,45.80,44.50,45.25,925200,33.94 +NYSE,KG,2001-02-26,41.75,45.75,41.70,45.19,1467100,33.89 +NYSE,KG,2001-02-23,40.50,41.99,40.25,40.90,981300,30.67 +NYSE,KG,2001-02-22,44.45,44.88,41.20,41.88,1112700,31.41 +NYSE,KG,2001-02-21,44.90,45.25,44.41,44.45,676100,33.34 +NYSE,KG,2001-02-20,46.25,46.50,42.70,44.99,1125100,33.74 +NYSE,KG,2001-02-16,42.75,45.60,42.27,45.26,1012400,33.94 +NYSE,KG,2001-02-15,44.10,44.55,43.75,43.90,476700,32.92 +NYSE,KG,2001-02-14,44.02,44.70,42.88,44.10,865500,33.07 +NYSE,KG,2001-02-13,44.95,45.16,43.56,44.02,484800,33.01 +NYSE,KG,2001-02-12,44.48,45.00,44.00,44.85,460700,33.64 +NYSE,KG,2001-02-09,45.60,45.61,44.14,44.23,488000,33.17 +NYSE,KG,2001-02-08,45.87,46.49,45.53,45.71,564300,34.28 +NYSE,KG,2001-02-07,45.56,46.30,45.10,46.12,476100,34.59 +NYSE,KG,2001-02-06,45.00,46.60,44.75,45.31,469300,33.98 +NYSE,KG,2001-02-05,45.25,45.70,44.67,45.00,432300,33.75 +NYSE,KG,2001-02-02,46.30,47.10,44.80,45.38,618900,34.03 +NYSE,KG,2001-02-01,45.30,47.00,45.30,46.30,413100,34.72 +NYSE,KG,2001-01-31,45.25,45.45,43.90,45.31,868100,33.98 +NYSE,KG,2001-01-30,45.90,45.90,44.15,45.00,264100,33.75 +NYSE,KG,2001-01-29,45.25,46.05,44.85,45.95,558500,34.46 +NYSE,KG,2001-01-26,46.00,46.00,44.62,45.19,473600,33.89 +NYSE,KG,2001-01-25,45.56,46.50,44.62,46.00,481500,34.50 +NYSE,KG,2001-01-24,46.00,46.75,44.94,45.44,700100,34.08 +NYSE,KG,2001-01-23,44.25,46.62,44.06,46.31,786300,34.73 +NYSE,KG,2001-01-22,42.00,44.06,42.00,43.56,772700,32.67 +NYSE,KG,2001-01-19,43.50,43.81,42.00,42.44,1000700,31.83 +NYSE,KG,2001-01-18,41.00,43.62,40.87,43.50,1648400,32.62 +NYSE,KG,2001-01-17,43.19,43.31,40.75,41.00,698800,30.75 +NYSE,KG,2001-01-16,43.00,44.06,42.75,43.44,719100,32.58 +NYSE,KG,2001-01-12,40.50,43.50,40.25,42.00,2116800,31.50 +NYSE,KG,2001-01-11,40.62,40.62,37.50,38.37,2146500,28.78 +NYSE,KG,2001-01-10,43.87,44.12,39.75,40.81,1283500,30.61 +NYSE,KG,2001-01-09,42.62,43.94,42.37,43.50,794500,32.62 +NYSE,KG,2001-01-08,43.37,44.50,40.37,42.44,1353100,31.83 +NYSE,KG,2001-01-05,45.69,45.75,40.69,43.37,3002800,32.53 +NYSE,KG,2001-01-04,46.00,47.00,45.56,45.94,1956700,34.45 +NYSE,KG,2001-01-03,48.00,49.37,43.75,45.06,1889500,33.80 +NYSE,KG,2001-01-02,51.50,52.00,48.62,49.87,1079900,37.41 +NYSE,KG,2000-12-29,52.50,53.44,51.19,51.69,746900,38.77 +NYSE,KG,2000-12-28,52.12,53.56,52.00,52.37,748700,39.28 +NYSE,KG,2000-12-27,49.50,54.75,49.00,50.81,2348700,38.11 +NYSE,KG,2000-12-26,48.87,50.12,48.44,50.12,1297500,37.59 +NYSE,KG,2000-12-22,46.75,48.50,46.75,48.25,953100,36.19 +NYSE,KG,2000-12-21,47.00,47.00,46.12,46.75,896700,35.06 +NYSE,KG,2000-12-20,48.94,48.94,46.62,47.06,945500,35.30 +NYSE,KG,2000-12-19,47.75,49.19,47.75,48.94,810300,36.70 +NYSE,KG,2000-12-18,47.94,49.06,47.19,47.37,907100,35.53 +NYSE,KG,2000-12-15,48.00,48.87,47.50,47.94,1408800,35.95 +NYSE,KG,2000-12-14,46.94,48.50,45.87,47.69,1199900,35.77 +NYSE,KG,2000-12-13,49.75,51.19,46.87,46.87,1504300,35.16 +NYSE,KG,2000-12-12,52.50,52.94,49.25,49.75,1143100,37.31 +NYSE,KG,2000-12-11,54.50,55.50,53.75,53.94,2319100,40.45 +NYSE,KG,2000-12-08,50.25,53.37,49.87,52.75,3001500,39.56 +NYSE,KG,2000-12-07,49.06,49.06,47.81,49.00,994400,36.75 +NYSE,KG,2000-12-06,49.37,50.12,49.00,49.00,1552700,36.75 +NYSE,KG,2000-12-05,48.12,49.69,48.12,49.62,813900,37.22 +NYSE,KG,2000-12-04,48.50,48.56,47.75,48.00,1602300,36.00 +NYSE,KG,2000-12-01,48.94,49.31,47.75,49.00,881500,36.75 +NYSE,KG,2000-11-30,49.25,49.87,48.19,48.75,981300,36.56 +NYSE,KG,2000-11-29,49.50,50.00,48.62,50.00,797200,37.50 +NYSE,KG,2000-11-28,49.00,50.06,48.37,49.69,1092300,37.27 +NYSE,KG,2000-11-27,45.69,49.69,45.69,49.00,1699700,36.75 +NYSE,KG,2000-11-24,44.37,46.00,44.37,45.44,320500,34.08 +NYSE,KG,2000-11-22,43.37,45.50,42.62,44.37,1566100,33.28 +NYSE,KG,2000-11-21,44.00,44.62,43.44,44.00,1072300,33.00 +NYSE,KG,2000-11-20,46.75,47.00,45.44,45.81,1280800,34.36 +NYSE,KG,2000-11-17,46.50,48.12,46.50,47.00,1171500,35.25 +NYSE,KG,2000-11-16,45.37,48.19,44.87,47.31,1277500,35.48 +NYSE,KG,2000-11-15,46.00,46.37,44.19,45.62,839100,34.22 +NYSE,KG,2000-11-14,45.69,47.12,45.62,45.87,730100,34.41 +NYSE,KG,2000-11-13,48.00,48.12,43.25,45.62,1353300,34.22 +NYSE,KG,2000-11-10,48.25,48.75,47.94,48.31,1106700,36.23 +NYSE,KG,2000-11-09,46.81,48.50,46.25,48.50,777600,36.37 +NYSE,KG,2000-11-08,47.31,48.62,46.81,47.06,770300,35.30 +NYSE,KG,2000-11-07,47.50,48.75,47.12,47.25,1664800,35.44 +NYSE,KG,2000-11-06,49.25,50.31,47.75,47.81,1857700,35.86 +NYSE,KG,2000-11-03,50.00,50.50,48.62,49.00,2105900,36.75 +NYSE,KG,2000-11-02,46.87,48.75,46.69,48.37,1418700,36.28 +NYSE,KG,2000-11-01,44.56,47.25,43.87,46.87,1097100,35.16 +NYSE,KG,2000-10-31,42.56,45.94,42.56,44.81,1061500,33.61 +NYSE,KG,2000-10-30,42.00,43.12,42.00,42.75,1054500,32.06 +NYSE,KG,2000-10-27,42.44,42.87,41.44,41.75,871100,31.31 +NYSE,KG,2000-10-26,42.31,43.25,41.75,42.31,980700,31.73 +NYSE,KG,2000-10-25,40.75,42.81,40.75,42.31,1000300,31.73 +NYSE,KG,2000-10-24,42.50,42.50,40.62,41.94,924500,31.45 +NYSE,KG,2000-10-23,41.62,42.44,41.50,42.19,962400,31.64 +NYSE,KG,2000-10-20,41.62,42.25,41.00,41.62,838700,31.22 +NYSE,KG,2000-10-19,40.87,42.25,40.75,41.81,1258900,31.36 +NYSE,KG,2000-10-18,40.00,40.87,38.69,40.87,850500,30.66 +NYSE,KG,2000-10-17,41.00,41.25,39.75,40.00,2685500,30.00 +NYSE,KG,2000-10-16,43.25,43.37,42.44,42.44,1268300,31.83 +NYSE,KG,2000-10-13,39.37,43.75,38.62,43.50,2578900,32.62 +NYSE,KG,2000-10-12,41.00,41.87,39.44,39.87,1358400,29.91 +NYSE,KG,2000-10-11,42.94,43.75,41.25,41.50,1965100,31.12 +NYSE,KG,2000-10-10,39.50,43.31,39.50,42.94,4491900,32.20 +NYSE,KG,2000-10-09,37.62,39.25,37.62,39.06,1641600,29.30 +NYSE,KG,2000-10-06,38.50,39.00,37.12,37.56,4956700,28.17 +NYSE,KG,2000-10-05,35.44,37.00,35.00,36.69,1499500,27.52 +NYSE,KG,2000-10-04,34.75,35.62,34.44,35.44,1531300,26.58 +NYSE,KG,2000-10-03,36.00,36.00,34.81,35.00,5937100,26.25 +NYSE,KG,2000-10-02,34.12,36.19,33.50,35.87,14674800,26.91 +NYSE,KG,2000-09-29,31.00,34.00,30.62,33.44,2610500,25.08 +NYSE,KG,2000-09-28,31.87,31.94,27.25,31.50,8522500,23.62 +NYSE,KG,2000-09-27,30.37,34.00,28.50,33.00,878300,24.75 +NYSE,KG,2000-09-26,31.69,31.81,29.25,30.31,1178500,22.73 +NYSE,KG,2000-09-25,32.37,32.37,30.62,31.94,800300,23.95 +NYSE,KG,2000-09-22,32.62,33.69,32.12,32.19,267500,24.14 +NYSE,KG,2000-09-21,31.75,33.87,31.75,33.25,588100,24.94 +NYSE,KG,2000-09-20,30.75,33.00,30.75,31.75,538300,23.81 +NYSE,KG,2000-09-19,30.37,31.06,30.00,30.75,707500,23.06 +NYSE,KG,2000-09-18,31.00,31.75,29.37,29.50,1064000,22.12 +NYSE,KG,2000-09-15,30.62,31.75,30.62,30.75,577200,23.06 +NYSE,KG,2000-09-14,32.37,34.12,31.50,31.75,874800,23.81 +NYSE,KG,2000-09-13,30.62,32.50,30.50,31.75,1034300,23.81 +NYSE,KG,2000-09-12,32.37,32.56,29.75,31.19,1746100,23.39 +NYSE,KG,2000-09-11,32.12,33.19,32.12,32.37,613500,24.28 +NYSE,KG,2000-09-08,32.50,33.50,30.00,32.12,2584700,24.09 +NYSE,KG,2000-09-07,33.50,33.87,31.00,31.00,1857900,23.25 +NYSE,KG,2000-09-06,35.06,35.25,33.50,33.50,828300,25.12 +NYSE,KG,2000-09-05,37.25,37.25,35.00,35.12,945100,26.34 +NYSE,KG,2000-09-01,33.75,37.44,33.75,37.37,1656300,28.03 +NYSE,KG,2000-08-31,37.00,37.50,32.00,33.25,1917700,24.94 +NYSE,KG,2000-08-30,35.25,36.75,35.12,36.12,607700,27.09 +NYSE,KG,2000-08-29,33.50,34.75,32.56,34.62,771500,25.97 +NYSE,KG,2000-08-28,34.94,34.94,32.87,33.00,434700,24.75 +NYSE,KG,2000-08-25,35.25,35.44,34.50,34.94,521100,26.20 +NYSE,KG,2000-08-24,35.06,36.00,35.06,35.69,319300,26.77 +NYSE,KG,2000-08-23,36.37,36.37,35.00,35.06,563100,26.30 +NYSE,KG,2000-08-22,36.19,36.44,35.87,36.31,320100,27.23 +NYSE,KG,2000-08-21,35.62,36.19,35.25,35.94,151200,26.95 +NYSE,KG,2000-08-18,37.19,37.19,35.56,35.87,184700,26.91 +NYSE,KG,2000-08-17,36.44,37.50,36.00,36.94,285900,27.70 +NYSE,KG,2000-08-16,36.62,37.19,35.81,36.19,366800,27.14 +NYSE,KG,2000-08-15,36.50,37.25,36.12,36.56,248800,27.42 +NYSE,KG,2000-08-14,35.44,36.69,35.06,36.50,359300,27.37 +NYSE,KG,2000-08-11,35.25,35.37,34.62,35.37,356500,26.53 +NYSE,KG,2000-08-10,35.75,35.87,35.25,35.31,256700,26.48 +NYSE,KG,2000-08-09,35.00,36.31,35.00,35.75,331900,26.81 +NYSE,KG,2000-08-08,36.56,36.56,34.75,34.80,797300,26.10 +NYSE,KG,2000-08-07,36.50,36.81,36.25,36.81,430300,27.61 +NYSE,KG,2000-08-04,38.00,38.44,35.94,36.06,377900,27.05 +NYSE,KG,2000-08-03,36.00,38.94,35.06,37.81,1479700,28.36 +NYSE,KG,2000-08-02,32.62,37.37,32.62,37.06,3012700,27.80 +NYSE,KG,2000-08-01,30.62,32.69,30.62,32.44,823900,24.33 +NYSE,KG,2000-07-31,31.25,31.44,30.12,31.00,603200,23.25 +NYSE,KG,2000-07-28,30.94,31.25,30.12,30.87,907600,23.16 +NYSE,KG,2000-07-27,32.19,32.37,30.00,30.37,1884300,22.78 +NYSE,KG,2000-07-26,33.31,33.62,31.31,32.44,609900,24.33 +NYSE,KG,2000-07-25,34.12,34.12,32.87,33.44,1215500,25.08 +NYSE,KG,2000-07-24,32.50,34.31,32.50,33.45,1361500,25.09 +NYSE,KG,2000-07-21,34.00,34.50,33.19,33.31,1898100,24.98 +NYSE,KG,2000-07-20,31.50,34.25,30.62,34.25,2583500,25.69 +NYSE,KG,2000-07-19,31.00,31.19,29.50,30.06,903500,22.55 +NYSE,KG,2000-07-18,31.87,32.19,28.75,30.75,3655100,23.06 +NYSE,KG,2000-07-17,33.50,34.50,31.62,31.69,1526700,23.77 +NYSE,KG,2000-07-14,36.00,36.06,32.00,32.56,3667500,24.42 +NYSE,KG,2000-07-13,45.62,45.69,32.00,37.00,10202200,27.75 +NYSE,KG,2000-07-12,45.75,46.12,45.06,45.44,573600,34.08 +NYSE,KG,2000-07-11,44.50,47.25,44.50,45.69,542400,34.27 +NYSE,KG,2000-07-10,43.94,45.12,43.62,44.44,655300,33.33 +NYSE,KG,2000-07-07,43.56,43.81,43.00,43.50,795200,32.62 +NYSE,KG,2000-07-06,41.87,43.56,41.50,43.56,265100,32.67 +NYSE,KG,2000-07-05,43.25,43.25,41.87,42.00,354800,31.50 +NYSE,KG,2000-07-03,43.87,43.87,42.25,42.75,150400,32.06 +NYSE,KG,2000-06-30,44.00,44.81,42.19,43.78,970700,32.84 +NYSE,KG,2000-06-29,43.50,44.87,42.50,43.50,639100,32.62 +NYSE,KG,2000-06-28,42.25,44.44,41.56,43.75,747500,32.81 +NYSE,KG,2000-06-27,43.25,43.37,42.00,42.31,371900,31.73 +NYSE,KG,2000-06-26,45.00,45.25,43.12,43.25,558700,32.44 +NYSE,KG,2000-06-23,42.00,43.87,40.75,43.12,1412700,32.34 +NYSE,KG,2000-06-22,43.37,44.00,40.25,41.44,529900,31.08 +NYSE,KG,2000-06-21,64.38,69.00,64.12,64.75,800200,32.38 +NYSE,KG,2000-06-20,59.50,63.25,59.50,63.00,770800,31.50 +NYSE,KG,2000-06-19,60.38,60.50,58.44,58.88,226400,29.44 +NYSE,KG,2000-06-16,60.75,61.00,60.00,60.12,286600,30.06 +NYSE,KG,2000-06-15,59.00,60.50,58.81,60.00,474400,30.00 +NYSE,KG,2000-06-14,58.88,59.50,58.75,59.00,311200,29.50 +NYSE,KG,2000-06-13,59.12,59.38,58.06,58.88,351200,29.44 +NYSE,KG,2000-06-12,60.00,60.25,59.00,59.38,288400,29.69 +NYSE,KG,2000-06-09,58.00,59.94,58.00,59.75,696200,29.88 +NYSE,KG,2000-06-08,58.00,58.25,57.25,57.75,206800,28.88 +NYSE,KG,2000-06-07,57.25,58.62,57.25,58.06,439600,29.03 +NYSE,KG,2000-06-06,56.50,57.50,55.19,57.19,241800,28.59 +NYSE,KG,2000-06-05,57.25,58.00,56.00,56.50,290200,28.25 +NYSE,KG,2000-06-02,56.50,57.50,55.62,57.00,519600,28.50 +NYSE,KG,2000-06-01,54.25,55.31,54.12,54.94,184400,27.47 +NYSE,KG,2000-05-31,52.00,54.75,52.00,54.75,240400,27.38 +NYSE,KG,2000-05-30,50.44,52.50,50.44,52.00,309400,26.00 +NYSE,KG,2000-05-26,50.81,50.81,50.00,50.19,81400,25.09 +NYSE,KG,2000-05-25,50.50,51.00,50.12,50.56,202000,25.28 +NYSE,KG,2000-05-24,51.38,51.38,49.12,50.50,341600,25.25 +NYSE,KG,2000-05-23,51.50,51.75,51.00,51.50,228800,25.75 +NYSE,KG,2000-05-22,54.00,54.75,49.62,51.50,791400,25.75 +NYSE,KG,2000-05-19,53.38,54.00,48.00,53.62,656400,26.81 +NYSE,KG,2000-05-18,56.38,56.38,53.27,54.19,338800,27.09 +NYSE,KG,2000-05-17,55.50,56.12,54.75,55.88,416800,27.94 +NYSE,KG,2000-05-16,56.75,59.50,55.31,57.31,410200,28.66 +NYSE,KG,2000-05-15,57.00,57.62,53.62,57.06,271800,28.53 +NYSE,KG,2000-05-12,56.75,58.25,55.25,57.62,343400,28.81 +NYSE,KG,2000-05-11,53.00,56.88,53.00,56.88,229600,28.44 +NYSE,KG,2000-05-10,53.12,54.00,51.88,53.19,336000,26.59 +NYSE,KG,2000-05-09,56.25,56.62,52.00,53.81,238600,26.91 +NYSE,KG,2000-05-08,58.44,58.50,55.75,56.38,337000,28.19 +NYSE,KG,2000-05-05,56.00,58.38,55.00,57.88,1238800,28.94 +NYSE,KG,2000-05-04,53.88,56.38,52.75,55.94,1710600,27.97 +NYSE,KG,2000-05-03,51.09,52.00,48.50,51.12,911000,25.56 +NYSE,KG,2000-05-02,56.94,61.62,50.25,51.50,3235600,25.75 +NYSE,KG,2000-05-01,52.00,55.00,51.00,55.00,1017600,27.50 +NYSE,KG,2000-04-28,48.62,50.62,48.25,49.38,935600,24.69 +NYSE,KG,2000-04-27,48.00,49.38,47.12,48.25,470400,24.12 +NYSE,KG,2000-04-26,49.12,51.31,49.00,49.25,742200,24.62 +NYSE,KG,2000-04-25,49.94,50.38,48.00,48.88,895800,24.44 +NYSE,KG,2000-04-24,48.00,48.94,46.50,48.69,357800,24.34 +NYSE,KG,2000-04-20,46.50,50.00,46.38,47.56,1228000,23.78 +NYSE,KG,2000-04-19,41.00,47.25,40.62,46.48,2206000,23.24 +NYSE,KG,2000-04-18,44.88,44.88,40.75,41.62,1186000,20.81 +NYSE,KG,2000-04-17,39.81,45.25,39.50,45.25,909600,22.62 +NYSE,KG,2000-04-14,45.62,47.00,40.88,41.19,1256200,20.59 +NYSE,KG,2000-04-13,44.12,46.06,43.25,45.88,368000,22.94 +NYSE,KG,2000-04-12,45.25,45.25,43.50,43.94,643200,21.97 +NYSE,KG,2000-04-11,41.94,45.69,39.94,44.88,559600,22.44 +NYSE,KG,2000-04-10,42.69,47.50,42.19,42.50,970600,21.25 +NYSE,KG,2000-04-07,40.56,43.38,40.56,42.25,1255800,21.12 +NYSE,KG,2000-04-06,38.44,40.56,38.25,40.12,970600,20.06 +NYSE,KG,2000-04-05,34.75,39.56,32.88,39.00,730200,19.50 +NYSE,KG,2000-04-04,35.12,37.00,33.81,35.44,536400,17.72 +NYSE,KG,2000-04-03,32.00,38.00,31.50,33.44,860600,16.72 +NYSE,KG,2000-03-31,34.50,36.62,31.50,31.50,1727600,15.75 +NYSE,KG,2000-03-30,34.38,36.88,34.38,34.50,669000,17.25 +NYSE,KG,2000-03-29,38.00,38.00,34.38,34.69,1208800,17.34 +NYSE,KG,2000-03-28,40.06,40.06,36.62,37.88,511600,18.94 +NYSE,KG,2000-03-27,38.19,41.73,38.19,39.69,608800,19.84 +NYSE,KG,2000-03-24,38.00,39.50,37.00,38.25,1015600,19.12 +NYSE,KG,2000-03-23,38.25,39.75,33.88,37.00,710600,18.50 +NYSE,KG,2000-03-22,33.38,38.88,33.06,37.75,1282800,18.88 +NYSE,KG,2000-03-21,32.38,33.00,29.62,33.00,930000,16.50 +NYSE,KG,2000-03-20,33.44,36.31,32.00,32.38,1009600,16.19 +NYSE,KG,2000-03-17,35.06,38.00,34.25,34.56,1430800,17.28 +NYSE,KG,2000-03-16,40.50,41.62,34.19,34.75,2220400,17.38 +NYSE,KG,2000-03-15,38.19,40.25,33.06,39.88,1802400,19.94 +NYSE,KG,2000-03-14,38.25,38.62,38.00,38.19,1058200,19.09 +NYSE,KG,2000-03-13,43.25,43.25,36.06,38.12,1904800,19.06 +NYSE,KG,2000-03-10,46.38,50.06,46.25,46.62,639000,23.31 +NYSE,KG,2000-03-09,42.00,46.75,41.31,45.62,1140000,22.81 +NYSE,KG,2000-03-08,43.69,43.75,39.12,41.56,709400,20.78 +NYSE,KG,2000-03-07,41.31,43.62,40.00,43.12,1641600,21.56 +NYSE,KG,2000-03-06,45.81,46.00,41.25,42.12,1640600,21.06 +NYSE,KG,2000-03-03,46.25,46.50,45.75,45.75,567400,22.88 +NYSE,KG,2000-03-02,48.38,48.50,43.00,46.88,485200,23.44 +NYSE,KG,2000-03-01,48.00,49.00,47.62,48.44,412000,24.22 +NYSE,KG,2000-02-29,49.88,50.25,47.69,47.69,1101400,23.84 +NYSE,KG,2000-02-28,50.62,52.56,49.14,49.25,1528600,24.62 +NYSE,KG,2000-02-25,48.44,54.25,48.44,50.75,2320400,25.38 +NYSE,KG,2000-02-24,45.28,50.12,45.12,48.31,3182000,24.16 +NYSE,KG,2000-02-23,40.50,44.12,39.25,43.94,962000,21.97 +NYSE,KG,2000-02-22,38.50,42.25,37.88,40.62,1987800,20.31 +NYSE,KG,2000-02-18,40.75,41.75,38.19,39.00,1137400,19.50 +NYSE,KG,2000-02-17,40.06,43.25,40.06,40.50,2273000,20.25 +NYSE,KG,2000-02-16,48.00,48.00,36.75,40.31,5470600,20.16 +NYSE,KG,2000-02-15,49.75,49.75,45.19,45.50,592800,22.75 +NYSE,KG,2000-02-14,52.50,52.75,48.25,49.38,738800,24.69 +NYSE,KG,2000-02-11,51.25,53.44,50.88,51.75,644200,25.88 +NYSE,KG,2000-02-10,50.00,52.75,49.00,51.00,852800,25.50 +NYSE,KG,2000-02-09,49.75,50.56,48.25,48.62,690400,24.31 +NYSE,KG,2000-02-08,51.25,51.25,48.50,49.00,866000,24.50 +NYSE,KG,2000-02-07,49.38,52.62,48.75,50.25,780400,25.12 +NYSE,KG,2000-02-04,48.25,51.73,45.25,48.38,1607200,24.19 +NYSE,KG,2000-02-03,51.00,52.00,46.19,47.50,905000,23.75 +NYSE,KG,2000-02-02,54.00,54.25,49.50,50.25,1307200,25.12 +NYSE,KG,2000-02-01,58.88,58.88,53.62,53.94,579600,26.97 +NYSE,KG,2000-01-31,57.25,59.38,51.06,59.00,1141600,29.50 +NYSE,KG,2000-01-28,57.00,59.75,54.75,57.44,551800,28.72 +NYSE,KG,2000-01-27,62.50,68.75,56.12,59.88,855000,29.94 +NYSE,KG,2000-01-26,60.50,63.50,59.50,62.00,233400,31.00 +NYSE,KG,2000-01-25,61.00,62.38,60.50,62.00,472000,31.00 +NYSE,KG,2000-01-24,62.62,63.38,60.62,61.25,389200,30.62 +NYSE,KG,2000-01-21,64.06,65.88,60.50,63.38,620800,31.69 +NYSE,KG,2000-01-20,62.50,65.00,62.25,64.12,889600,32.06 +NYSE,KG,2000-01-19,61.00,64.75,60.00,62.00,1408000,31.00 +NYSE,KG,2000-01-18,57.75,64.50,57.12,58.62,957600,29.31 +NYSE,KG,2000-01-14,54.78,58.75,54.28,58.00,503400,29.00 +NYSE,KG,2000-01-13,54.56,55.00,53.00,54.62,677400,27.31 +NYSE,KG,2000-01-12,57.50,57.50,53.25,53.38,581800,26.69 +NYSE,KG,2000-01-11,58.75,60.00,57.50,57.50,618000,28.75 +NYSE,KG,2000-01-10,56.00,61.62,56.00,59.00,583600,29.50 +NYSE,KG,2000-01-07,54.00,56.38,53.50,55.88,649000,27.94 +NYSE,KG,2000-01-06,50.38,54.25,48.88,52.75,1037000,26.38 +NYSE,KG,2000-01-05,48.56,51.12,47.00,50.31,430600,25.16 +NYSE,KG,2000-01-04,54.12,54.56,48.50,49.00,676800,24.50 +NYSE,KG,2000-01-03,56.50,56.62,54.12,54.62,503800,27.31 +NYSE,KG,1999-12-31,55.81,56.12,55.81,56.06,382800,28.03 +NYSE,KG,1999-12-30,58.25,58.25,55.88,56.31,746600,28.16 +NYSE,KG,1999-12-29,57.50,58.88,57.06,58.12,472400,29.06 +NYSE,KG,1999-12-28,54.25,59.62,54.25,57.12,687400,28.56 +NYSE,KG,1999-12-27,56.00,56.50,53.12,54.94,290600,27.47 +NYSE,KG,1999-12-23,54.00,60.00,53.94,56.00,1050800,28.00 +NYSE,KG,1999-12-22,53.94,54.12,53.50,54.06,529600,27.03 +NYSE,KG,1999-12-21,54.25,55.00,53.38,53.94,911200,26.97 +NYSE,KG,1999-12-20,52.75,55.00,52.69,54.44,396400,27.22 +NYSE,KG,1999-12-17,52.75,53.72,52.12,52.56,832600,26.28 +NYSE,KG,1999-12-16,53.94,54.75,52.00,52.12,1223800,26.06 +NYSE,KG,1999-12-15,48.44,56.38,48.12,54.75,2734600,27.38 +NYSE,KG,1999-12-14,55.50,57.56,54.38,54.56,899800,27.28 +NYSE,KG,1999-12-13,57.06,57.12,55.44,56.06,1040600,28.03 +NYSE,KG,1999-12-10,57.12,57.50,56.50,57.50,456800,28.75 +NYSE,KG,1999-12-09,54.62,58.12,53.75,56.00,716200,28.00 +NYSE,KG,1999-12-08,54.19,58.12,53.75,53.88,1027400,26.94 +NYSE,KG,1999-12-07,60.59,63.00,53.88,53.88,1120200,26.94 +NYSE,KG,1999-12-06,64.50,64.75,58.50,60.56,1101600,30.28 +NYSE,KG,1999-12-03,55.12,68.00,54.00,65.25,2973400,32.62 +NYSE,KG,1999-12-02,46.00,56.38,46.00,55.50,1427800,27.75 +NYSE,KG,1999-12-01,46.75,46.88,45.75,46.09,377800,23.05 +NYSE,KG,1999-11-30,48.25,48.62,45.12,46.12,788000,23.06 +NYSE,KG,1999-11-29,45.19,48.62,44.75,46.88,1159600,23.44 +NYSE,KG,1999-11-26,45.53,45.62,43.00,44.69,111800,22.34 +NYSE,KG,1999-11-24,44.41,46.00,44.12,44.88,512800,22.44 +NYSE,KG,1999-11-23,43.00,45.38,42.88,44.50,794800,22.25 +NYSE,KG,1999-11-22,45.12,48.25,40.75,42.78,1097000,21.39 +NYSE,KG,1999-11-19,42.38,44.50,41.50,43.00,1015600,21.50 +NYSE,KG,1999-11-18,40.50,45.25,40.50,42.19,1490400,21.09 +NYSE,KG,1999-11-17,42.62,42.88,40.75,41.31,1786000,20.66 +NYSE,KG,1999-11-16,47.00,47.56,43.00,43.62,2213800,21.81 +NYSE,KG,1999-11-15,44.25,51.25,44.12,48.50,5353600,24.25 +NYSE,KG,1999-11-12,31.38,46.31,31.31,45.12,7311000,22.56 +NYSE,KG,1999-11-11,42.38,47.62,41.81,46.75,4677000,15.58 +NYSE,KG,1999-11-10,35.75,40.47,35.50,39.13,3106800,13.04 +NYSE,KG,1999-11-09,37.31,37.37,35.25,35.50,329100,11.83 +NYSE,KG,1999-11-08,36.50,37.37,36.50,37.37,1039800,12.46 +NYSE,KG,1999-11-05,35.12,37.50,35.00,36.56,972600,12.19 +NYSE,KG,1999-11-04,34.44,36.75,33.88,34.56,816900,11.52 +NYSE,KG,1999-11-03,32.12,34.50,32.00,34.00,1388400,11.33 +NYSE,KG,1999-11-02,32.31,32.38,31.00,31.25,901500,10.42 +NYSE,KG,1999-11-01,31.63,33.25,31.00,32.50,2090400,10.83 +NYSE,KG,1999-10-29,35.19,35.25,30.19,30.25,2536200,10.08 +NYSE,KG,1999-10-28,36.50,37.37,35.00,35.25,665700,11.75 +NYSE,KG,1999-10-27,37.00,37.00,36.31,36.50,601800,12.17 +NYSE,KG,1999-10-26,38.00,38.00,36.75,36.94,752700,12.31 +NYSE,KG,1999-10-25,37.12,38.25,37.12,37.81,758400,12.60 +NYSE,KG,1999-10-22,36.50,36.50,34.88,35.25,527100,11.75 +NYSE,KG,1999-10-21,36.75,36.88,36.06,36.19,368700,12.06 +NYSE,KG,1999-10-20,36.63,37.50,36.00,37.00,450300,12.33 +NYSE,KG,1999-10-19,36.75,38.00,36.13,36.59,1076700,12.20 +NYSE,KG,1999-10-18,38.75,38.88,34.88,37.00,887100,12.33 +NYSE,KG,1999-10-15,38.44,39.62,38.31,38.75,398100,12.92 +NYSE,KG,1999-10-14,38.12,40.12,37.62,39.50,328200,13.17 +NYSE,KG,1999-10-13,37.69,38.12,37.00,38.12,347100,12.71 +NYSE,KG,1999-10-12,38.97,39.00,37.62,37.75,234600,12.58 +NYSE,KG,1999-10-11,37.50,38.75,37.37,38.50,237300,12.83 +NYSE,KG,1999-10-08,36.25,37.94,36.13,37.44,676200,12.48 +NYSE,KG,1999-10-07,36.50,36.56,35.87,36.00,415800,12.00 +NYSE,KG,1999-10-06,37.25,38.00,36.00,36.38,495000,12.12 +NYSE,KG,1999-10-05,36.50,37.25,36.25,37.25,281400,12.42 +NYSE,KG,1999-10-04,35.62,37.62,35.62,36.31,287400,12.10 +NYSE,KG,1999-10-01,35.06,37.06,35.00,35.44,370200,11.81 +NYSE,KG,1999-09-30,37.50,38.06,35.00,35.00,810000,11.67 +NYSE,KG,1999-09-29,36.31,37.31,36.25,37.31,569400,12.44 +NYSE,KG,1999-09-28,36.84,37.00,35.87,36.38,729600,12.12 +NYSE,KG,1999-09-27,37.75,37.75,36.50,36.88,687000,12.29 +NYSE,KG,1999-09-24,37.25,38.12,37.00,37.62,400800,12.54 +NYSE,KG,1999-09-23,38.44,40.25,36.75,37.00,561300,12.33 +NYSE,KG,1999-09-22,37.09,39.25,36.88,38.38,894000,12.79 +NYSE,KG,1999-09-21,38.62,38.62,36.25,37.00,747300,12.33 +NYSE,KG,1999-09-20,39.75,41.75,38.00,38.75,721800,12.92 +NYSE,KG,1999-09-17,38.06,40.12,37.62,39.62,855600,13.21 +NYSE,KG,1999-09-16,39.87,39.94,37.25,37.88,720600,12.62 +NYSE,KG,1999-09-15,38.25,39.94,38.00,39.84,1466400,13.28 +NYSE,KG,1999-09-14,37.75,38.75,37.25,37.88,852900,12.62 +NYSE,KG,1999-09-13,34.75,39.50,34.50,38.00,1212000,12.67 +NYSE,KG,1999-09-10,34.47,36.25,34.44,36.00,878700,12.00 +NYSE,KG,1999-09-09,34.00,34.63,34.00,34.50,2056500,11.50 +NYSE,KG,1999-09-08,33.25,33.69,33.25,33.38,920700,11.12 +NYSE,KG,1999-09-07,33.25,34.50,33.13,33.69,548700,11.23 +NYSE,KG,1999-09-03,32.38,33.62,31.00,32.81,1654500,10.94 +NYSE,KG,1999-09-02,35.06,35.06,32.00,32.00,910500,10.67 +NYSE,KG,1999-09-01,35.12,36.50,34.12,35.19,2184000,11.73 +NYSE,KG,1999-08-31,32.00,35.12,31.63,34.63,1927500,11.54 +NYSE,KG,1999-08-30,32.38,32.87,31.50,31.50,1650300,10.50 +NYSE,KG,1999-08-27,29.50,32.25,29.25,31.31,1366200,10.44 +NYSE,KG,1999-08-26,28.37,29.50,28.12,29.31,1415700,9.77 +NYSE,KG,1999-08-25,27.25,28.81,27.25,28.69,761700,9.56 +NYSE,KG,1999-08-24,28.66,29.12,27.00,27.06,746700,9.02 +NYSE,KG,1999-08-23,28.63,28.88,28.63,28.63,681900,9.54 +NYSE,KG,1999-08-20,28.84,28.88,28.25,28.63,227400,9.54 +NYSE,KG,1999-08-19,28.91,28.94,28.81,28.88,663000,9.62 +NYSE,KG,1999-08-18,28.28,29.00,28.12,28.81,818100,9.60 +NYSE,KG,1999-08-17,28.69,28.88,28.37,28.44,222000,9.48 +NYSE,KG,1999-08-16,29.00,29.00,28.50,28.69,415500,9.56 +NYSE,KG,1999-08-13,29.12,29.25,28.00,29.00,196800,9.67 +NYSE,KG,1999-08-12,28.37,29.69,28.12,28.88,386700,9.62 +NYSE,KG,1999-08-11,28.19,28.75,27.75,28.37,405000,9.46 +NYSE,KG,1999-08-10,27.00,28.00,26.25,28.00,227700,9.33 +NYSE,KG,1999-08-09,26.38,27.25,26.31,27.19,240000,9.06 +NYSE,KG,1999-08-06,27.13,27.88,26.87,27.06,100200,9.02 +NYSE,KG,1999-08-05,27.38,27.50,26.12,27.38,143700,9.12 +NYSE,KG,1999-08-04,28.06,28.06,27.38,27.44,412200,9.15 +NYSE,KG,1999-08-03,28.25,28.44,27.75,27.94,693000,9.31 +NYSE,KG,1999-08-02,28.56,28.75,28.00,28.06,272400,9.35 +NYSE,KG,1999-07-30,27.44,27.75,27.13,27.13,113400,9.04 +NYSE,KG,1999-07-29,27.38,27.75,26.38,27.62,350700,9.21 +NYSE,KG,1999-07-28,28.25,28.31,27.69,27.69,170700,9.23 +NYSE,KG,1999-07-27,28.81,29.12,28.06,28.31,412800,9.44 +NYSE,KG,1999-07-26,28.75,29.38,27.75,28.75,552900,9.58 +NYSE,KG,1999-07-23,28.00,28.06,26.87,27.00,157200,9.00 +NYSE,KG,1999-07-22,28.06,28.25,27.25,27.31,100200,9.10 +NYSE,KG,1999-07-21,28.88,29.12,27.75,28.06,223800,9.35 +NYSE,KG,1999-07-20,29.06,29.31,28.81,28.81,299700,9.60 +NYSE,KG,1999-07-19,28.37,29.00,28.37,28.81,190200,9.60 +NYSE,KG,1999-07-16,29.78,29.78,28.37,28.44,259800,9.48 +NYSE,KG,1999-07-15,29.38,30.00,29.25,29.87,416400,9.96 +NYSE,KG,1999-07-14,28.06,29.38,28.00,29.00,350700,9.67 +NYSE,KG,1999-07-13,27.56,28.12,27.25,28.12,279900,9.38 +NYSE,KG,1999-07-12,27.81,28.12,26.87,27.44,537000,9.15 +NYSE,KG,1999-07-09,27.00,28.19,26.75,27.44,165000,9.15 +NYSE,KG,1999-07-08,27.62,27.62,26.12,26.62,156900,8.88 +NYSE,KG,1999-07-07,28.94,28.94,27.38,27.50,171300,9.17 +NYSE,KG,1999-07-06,26.75,29.00,26.75,28.37,837000,9.46 +NYSE,KG,1999-07-02,24.81,24.88,24.50,24.69,216600,8.23 +NYSE,KG,1999-07-01,25.94,25.94,24.56,24.75,431400,8.25 +NYSE,KG,1999-06-30,25.19,27.69,25.00,25.88,461100,8.62 +NYSE,KG,1999-06-29,25.00,25.50,24.94,25.00,410100,8.33 +NYSE,KG,1999-06-28,25.00,25.06,24.88,24.94,197100,8.31 +NYSE,KG,1999-06-25,25.94,26.00,24.75,25.06,135300,8.35 +NYSE,KG,1999-06-24,26.50,26.81,25.88,25.88,755400,8.62 +NYSE,KG,1999-06-23,26.87,27.00,26.25,26.56,370500,8.85 +NYSE,KG,1999-06-22,27.25,28.00,26.81,26.87,488400,8.96 +NYSE,KG,1999-06-21,24.88,27.00,24.88,26.38,232800,8.79 +NYSE,KG,1999-06-18,24.00,25.37,23.87,24.88,181500,8.29 +NYSE,KG,1999-06-17,24.38,24.38,23.00,24.06,139800,8.02 +NYSE,KG,1999-06-16,23.75,24.38,23.50,24.25,121800,8.08 +NYSE,KG,1999-06-15,23.81,23.81,23.44,23.62,55500,7.88 +NYSE,KG,1999-06-14,25.50,25.56,23.00,23.81,157200,7.94 +NYSE,KG,1999-06-11,25.75,26.25,25.25,25.50,141300,8.50 +NYSE,KG,1999-06-10,25.75,27.00,25.75,25.88,138900,8.62 +NYSE,KG,1999-06-09,25.06,25.63,24.88,25.63,68400,8.54 +NYSE,KG,1999-06-08,24.75,25.12,24.75,24.88,78600,8.29 +NYSE,KG,1999-06-07,25.12,25.63,24.25,24.75,427200,8.25 +NYSE,KG,1999-06-04,24.62,25.50,24.62,25.12,165600,8.38 +NYSE,KG,1999-06-03,23.87,25.00,23.87,24.62,340500,8.21 +NYSE,KG,1999-06-02,23.69,24.38,23.62,23.75,133800,7.92 +NYSE,KG,1999-06-01,23.94,24.00,23.62,23.69,251700,7.90 +NYSE,KG,1999-05-28,23.87,23.87,23.62,23.75,411300,7.92 +NYSE,KG,1999-05-27,23.31,23.75,23.00,23.50,538500,7.83 +NYSE,KG,1999-05-26,22.00,25.37,22.00,23.12,1177800,7.71 +NYSE,KG,1999-05-25,23.00,23.00,20.75,21.13,1256700,7.04 +NYSE,KG,1999-05-24,25.63,26.00,23.00,23.00,1005000,7.67 +NYSE,KG,1999-05-21,27.31,27.31,25.50,25.56,379500,8.52 +NYSE,KG,1999-05-20,27.62,27.75,27.06,27.25,401100,9.08 +NYSE,KG,1999-05-19,27.38,28.25,27.13,27.62,569400,9.21 +NYSE,KG,1999-05-18,28.12,28.12,26.87,27.00,212400,9.00 +NYSE,KG,1999-05-17,30.00,30.00,26.75,27.88,569400,9.29 +NYSE,KG,1999-05-14,30.13,30.62,28.50,30.00,236700,10.00 +NYSE,KG,1999-05-13,31.63,32.62,30.38,30.38,843600,10.12 +NYSE,KG,1999-05-12,29.50,31.63,29.44,30.88,909600,10.29 +NYSE,KG,1999-05-11,28.63,29.00,28.37,28.88,433500,9.62 +NYSE,KG,1999-05-10,28.37,28.75,28.37,28.50,356100,9.50 +NYSE,KG,1999-05-07,28.50,28.88,28.37,28.75,282300,9.58 +NYSE,KG,1999-05-06,28.12,28.69,28.00,28.25,112200,9.42 +NYSE,KG,1999-05-05,27.88,29.12,27.88,28.00,396600,9.33 +NYSE,KG,1999-05-04,28.88,28.88,27.50,27.88,203400,9.29 +NYSE,KG,1999-05-03,27.62,29.50,27.62,28.25,217500,9.42 +NYSE,KG,1999-04-30,29.19,29.25,27.50,27.62,172500,9.21 +NYSE,KG,1999-04-29,29.50,29.94,26.62,29.00,548100,9.67 +NYSE,KG,1999-04-28,31.12,31.25,28.88,30.25,409800,10.08 +NYSE,KG,1999-04-27,28.00,32.25,27.88,31.00,1434600,10.33 +NYSE,KG,1999-04-26,26.87,28.63,26.38,28.00,1017000,9.33 +NYSE,KG,1999-04-23,26.25,26.50,26.12,26.25,321300,8.75 +NYSE,KG,1999-04-22,26.87,26.87,26.25,26.31,228000,8.77 +NYSE,KG,1999-04-21,26.87,26.87,26.12,26.50,146700,8.83 +NYSE,KG,1999-04-20,26.50,27.00,26.38,26.62,40500,8.88 +NYSE,KG,1999-04-19,27.13,27.38,26.50,26.69,561000,8.90 +NYSE,KG,1999-04-16,27.13,27.13,26.25,27.06,66300,9.02 +NYSE,KG,1999-04-15,26.87,27.81,24.50,27.00,557100,9.00 +NYSE,KG,1999-04-14,26.75,27.38,26.62,26.94,109200,8.98 +NYSE,KG,1999-04-13,26.25,27.88,26.12,26.75,272100,8.92 +NYSE,KG,1999-04-12,26.75,26.75,26.00,26.25,258000,8.75 +NYSE,KG,1999-04-09,26.50,26.62,26.12,26.62,130800,8.88 +NYSE,KG,1999-04-08,26.25,26.62,25.88,26.12,366900,8.71 +NYSE,KG,1999-04-07,27.50,27.50,25.75,26.03,184200,8.68 +NYSE,KG,1999-04-06,27.88,27.88,26.87,27.31,102300,9.10 +NYSE,KG,1999-04-05,27.69,28.00,27.13,27.75,116700,9.25 +NYSE,KG,1999-04-01,27.13,27.75,26.50,27.75,123300,9.25 +NYSE,KG,1999-03-31,24.50,28.06,24.38,27.75,356100,9.25 +NYSE,KG,1999-03-30,24.75,24.75,24.00,24.69,110400,8.23 +NYSE,KG,1999-03-29,24.25,25.88,24.25,24.75,111300,8.25 +NYSE,KG,1999-03-26,24.38,25.12,23.75,24.38,108600,8.12 +NYSE,KG,1999-03-25,24.75,24.75,23.25,24.00,119400,8.00 +NYSE,KG,1999-03-24,25.25,25.50,24.50,24.75,279000,8.25 +NYSE,KG,1999-03-23,26.31,26.38,24.88,24.88,615600,8.29 +NYSE,KG,1999-03-22,26.12,26.87,26.12,26.31,38400,8.77 +NYSE,KG,1999-03-19,28.12,28.12,26.25,26.25,64200,8.75 +NYSE,KG,1999-03-18,26.50,28.06,26.12,28.00,116400,9.33 +NYSE,KG,1999-03-17,28.00,28.25,25.75,26.50,317400,8.83 +NYSE,KG,1999-03-16,27.00,28.94,26.87,28.37,353400,9.46 +NYSE,KG,1999-03-15,27.19,27.56,26.94,27.38,404700,9.12 +NYSE,KG,1999-03-12,27.56,27.56,26.75,27.25,175500,9.08 +NYSE,KG,1999-03-11,27.75,27.75,26.87,27.38,535200,9.12 +NYSE,KG,1999-03-10,28.37,28.37,27.38,27.50,607200,9.17 +NYSE,KG,1999-03-09,26.87,28.37,26.62,28.25,376200,9.42 +NYSE,KG,1999-03-08,26.50,27.25,26.00,27.13,561300,9.04 +NYSE,KG,1999-03-05,25.88,26.50,25.81,26.50,418800,8.83 +NYSE,KG,1999-03-04,25.12,25.75,25.00,25.50,664500,8.50 +NYSE,KG,1999-03-03,25.00,25.12,24.75,25.12,891600,8.38 +NYSE,KG,1999-03-02,24.50,25.00,24.13,25.00,229200,8.33 +NYSE,KG,1999-03-01,24.62,24.75,24.13,24.13,120900,8.04 +NYSE,KG,1999-02-26,24.50,24.62,24.00,24.13,808800,8.04 +NYSE,KG,1999-02-25,24.75,24.75,24.13,24.13,243000,8.04 +NYSE,KG,1999-02-24,25.00,25.06,24.62,24.62,445200,8.21 +NYSE,KG,1999-02-23,25.12,25.12,24.50,24.62,246600,8.21 +NYSE,KG,1999-02-22,25.75,26.00,24.75,24.75,547800,8.25 +NYSE,KG,1999-02-19,25.00,27.25,25.00,25.75,681300,8.58 +NYSE,KG,1999-02-18,24.25,24.88,23.62,24.88,496200,8.29 +NYSE,KG,1999-02-17,23.12,24.50,22.25,23.62,1406100,7.88 +NYSE,KG,1999-02-16,21.75,23.00,21.00,22.25,656100,7.42 +NYSE,KG,1999-02-12,21.88,21.88,19.37,19.88,332100,6.62 +NYSE,KG,1999-02-11,22.37,22.37,21.62,21.75,120900,7.25 +NYSE,KG,1999-02-10,22.25,22.88,22.00,22.25,301200,7.42 +NYSE,KG,1999-02-09,22.25,23.12,22.00,22.63,212100,7.54 +NYSE,KG,1999-02-08,21.75,24.38,21.50,22.50,181200,7.50 +NYSE,KG,1999-02-05,22.00,22.00,21.38,21.50,265200,7.17 +NYSE,KG,1999-02-04,22.56,23.00,21.62,22.00,125400,7.33 +NYSE,KG,1999-02-03,23.00,23.38,22.50,22.50,184500,7.50 +NYSE,KG,1999-02-02,23.38,23.56,22.00,22.75,174900,7.58 +NYSE,KG,1999-02-01,23.87,24.25,23.25,24.00,140400,8.00 +NYSE,KG,1999-01-29,24.00,24.75,23.62,24.13,202200,8.04 +NYSE,KG,1999-01-28,25.19,25.19,23.87,24.25,149700,8.08 +NYSE,KG,1999-01-27,25.00,25.37,24.75,25.12,556200,8.38 +NYSE,KG,1999-01-26,25.50,26.00,24.75,25.00,598200,8.33 +NYSE,KG,1999-01-25,25.50,26.25,25.37,25.50,435300,8.50 +NYSE,KG,1999-01-22,26.87,26.87,25.63,26.00,239100,8.67 +NYSE,KG,1999-01-21,28.00,28.12,25.63,26.87,376800,8.96 +NYSE,KG,1999-01-20,29.50,29.87,27.75,28.00,711300,9.33 +NYSE,KG,1999-01-19,28.50,29.87,28.31,29.31,2431200,9.77 +NYSE,KG,1999-01-15,26.12,28.12,26.00,28.00,1870800,9.33 +NYSE,KG,1999-01-14,27.00,27.13,25.88,26.12,506400,8.71 +NYSE,KG,1999-01-13,25.00,27.00,24.62,27.00,426300,9.00 +NYSE,KG,1999-01-12,26.50,26.50,25.50,26.00,1559700,8.67 +NYSE,KG,1999-01-11,25.00,27.06,24.00,26.50,960000,8.83 +NYSE,KG,1999-01-08,26.06,26.06,22.50,24.50,134700,8.17 +NYSE,KG,1999-01-07,25.75,26.25,25.75,25.94,557700,8.65 +NYSE,KG,1999-01-06,25.25,26.12,25.25,25.88,1417800,8.62 +NYSE,KG,1999-01-05,24.00,25.25,23.75,25.12,286800,8.38 +NYSE,KG,1999-01-04,27.13,27.13,22.75,23.87,892800,7.96 +NYSE,KG,1998-12-31,26.38,28.75,26.00,26.38,687300,8.79 +NYSE,KG,1998-12-30,23.75,26.50,23.50,26.00,746700,8.67 +NYSE,KG,1998-12-29,22.00,24.75,21.88,24.13,892200,8.04 +NYSE,KG,1998-12-28,21.06,22.88,21.00,21.50,860100,7.17 +NYSE,KG,1998-12-24,21.00,21.50,20.87,21.25,467700,7.08 +NYSE,KG,1998-12-23,19.75,21.00,19.25,20.87,514200,6.96 +NYSE,KG,1998-12-22,19.19,19.50,18.88,19.25,234600,6.42 +NYSE,KG,1998-12-21,17.94,19.50,17.87,19.00,960900,6.33 +NYSE,KG,1998-12-18,15.88,17.87,15.50,17.25,1834500,5.75 +NYSE,KG,1998-12-17,14.00,15.00,14.00,14.75,240600,4.92 +NYSE,KG,1998-12-16,14.13,14.25,14.00,14.00,564000,4.67 +NYSE,KG,1998-12-15,14.13,14.25,13.88,14.13,208500,4.71 +NYSE,KG,1998-12-14,14.00,14.50,14.00,14.13,124200,4.71 +NYSE,KG,1998-12-11,14.25,14.62,14.25,14.44,193200,4.81 +NYSE,KG,1998-12-10,14.62,14.75,14.00,14.50,99900,4.83 +NYSE,KG,1998-12-09,14.87,15.00,14.62,14.62,295800,4.88 +NYSE,KG,1998-12-08,14.87,14.87,14.50,14.87,150600,4.96 +NYSE,KG,1998-12-07,14.56,15.12,14.56,14.87,48000,4.96 +NYSE,KG,1998-12-04,14.00,15.00,14.00,14.87,186900,4.96 +NYSE,KG,1998-12-03,14.75,14.87,14.00,14.00,59700,4.67 +NYSE,KG,1998-12-02,15.75,15.75,14.62,15.00,191400,5.00 +NYSE,KG,1998-12-01,15.06,15.81,14.50,15.81,255900,5.27 +NYSE,KG,1998-11-30,15.00,15.62,14.38,15.00,106200,5.00 +NYSE,KG,1998-11-27,14.38,15.62,14.25,15.00,79200,5.00 +NYSE,KG,1998-11-25,14.75,14.75,14.00,14.38,379800,4.79 +NYSE,KG,1998-11-24,14.87,14.87,13.75,13.75,311100,4.58 +NYSE,KG,1998-11-23,15.88,16.25,14.50,14.87,183300,4.96 +NYSE,KG,1998-11-20,16.38,16.63,16.00,16.00,123000,5.33 +NYSE,KG,1998-11-19,17.37,17.37,16.38,16.50,89100,5.50 +NYSE,KG,1998-11-18,17.50,17.50,17.00,17.37,185700,5.79 +NYSE,KG,1998-11-17,18.00,18.00,17.25,17.25,75600,5.75 +NYSE,KG,1998-11-16,16.50,18.00,16.25,18.00,168300,6.00 +NYSE,KG,1998-11-13,16.50,17.00,16.12,16.69,71700,5.56 +NYSE,KG,1998-11-12,16.75,18.13,15.88,16.38,215400,5.46 +NYSE,KG,1998-11-11,16.06,16.75,16.06,16.75,191100,5.58 +NYSE,KG,1998-11-10,15.94,16.25,15.94,16.12,27300,5.38 +NYSE,KG,1998-11-09,16.19,16.50,16.12,16.25,78900,5.42 +NYSE,KG,1998-11-06,16.25,16.50,16.00,16.25,26700,5.42 +NYSE,KG,1998-11-05,16.63,16.63,16.00,16.25,57300,5.42 +NYSE,KG,1998-11-04,16.75,16.88,16.12,16.63,214200,5.54 +NYSE,KG,1998-11-03,16.31,16.50,15.94,16.50,49800,5.50 +NYSE,KG,1998-11-02,15.75,16.63,15.75,15.88,219300,5.29 +NYSE,KG,1998-10-30,15.50,15.62,15.12,15.56,254400,5.19 +NYSE,KG,1998-10-29,15.75,15.75,14.75,15.00,304500,5.00 +NYSE,KG,1998-10-28,16.00,16.25,15.62,15.69,127800,5.23 +NYSE,KG,1998-10-27,16.50,17.25,15.62,15.88,249000,5.29 +NYSE,KG,1998-10-26,15.75,16.88,15.62,16.50,242700,5.50 +NYSE,KG,1998-10-23,15.50,15.75,15.38,15.62,461100,5.21 +NYSE,KG,1998-10-22,15.50,15.62,15.50,15.56,181500,5.19 +NYSE,KG,1998-10-21,15.75,15.75,15.25,15.50,98700,5.17 +NYSE,KG,1998-10-20,16.25,16.25,15.38,15.50,101400,5.17 +NYSE,KG,1998-10-19,17.00,17.00,15.38,15.56,197400,5.19 +NYSE,KG,1998-10-16,15.88,17.25,15.25,16.38,248400,5.46 +NYSE,KG,1998-10-15,14.62,16.00,14.25,15.62,269700,5.21 +NYSE,KG,1998-10-14,11.50,15.25,11.25,15.12,676800,5.04 +NYSE,KG,1998-10-13,11.75,11.75,10.62,10.94,113100,3.65 +NYSE,KG,1998-10-12,12.00,12.38,11.75,11.75,370500,3.92 +NYSE,KG,1998-10-09,11.75,11.75,11.12,11.25,107100,3.75 +NYSE,KG,1998-10-08,11.88,12.13,11.50,11.50,164400,3.83 +NYSE,KG,1998-10-07,12.75,13.12,11.88,12.00,674400,4.00 +NYSE,KG,1998-10-06,12.38,13.00,12.25,12.75,456900,4.25 +NYSE,KG,1998-10-05,12.50,12.50,12.00,12.13,106500,4.04 +NYSE,KG,1998-10-02,13.00,13.12,12.00,12.38,94500,4.12 +NYSE,KG,1998-10-01,13.50,14.00,12.87,12.94,273000,4.31 +NYSE,KG,1998-09-30,14.62,14.62,13.25,13.75,358800,4.58 +NYSE,KG,1998-09-29,14.75,14.75,14.25,14.25,54000,4.75 +NYSE,KG,1998-09-28,14.87,15.12,14.87,15.00,33600,5.00 +NYSE,KG,1998-09-25,14.87,15.12,14.75,14.75,12300,4.92 +NYSE,KG,1998-09-24,15.00,15.00,14.69,15.00,27300,5.00 +NYSE,KG,1998-09-23,15.12,15.12,14.75,15.00,93300,5.00 +NYSE,KG,1998-09-22,14.84,15.38,14.75,14.87,452400,4.96 +NYSE,KG,1998-09-21,14.25,14.75,14.25,14.75,186000,4.92 +NYSE,KG,1998-09-18,15.00,15.00,14.62,14.62,22800,4.88 +NYSE,KG,1998-09-17,14.50,15.00,14.25,14.25,30300,4.75 +NYSE,KG,1998-09-16,15.62,16.00,15.00,15.25,97500,5.08 +NYSE,KG,1998-09-15,15.31,16.25,15.12,15.62,384900,5.21 +NYSE,KG,1998-09-14,15.25,15.62,15.25,15.50,60900,5.17 +NYSE,KG,1998-09-11,14.87,15.12,14.87,15.06,283200,5.02 +NYSE,KG,1998-09-10,14.87,15.00,14.75,15.00,110400,5.00 +NYSE,KG,1998-09-09,15.12,15.25,14.87,15.00,60900,5.00 +NYSE,KG,1998-09-08,15.25,15.75,15.12,15.25,354900,5.08 +NYSE,KG,1998-09-04,14.87,14.87,14.50,14.87,122700,4.96 +NYSE,KG,1998-09-03,14.87,14.87,14.38,14.87,33900,4.96 +NYSE,KG,1998-09-02,14.87,15.00,14.75,14.75,203400,4.92 +NYSE,KG,1998-09-01,14.25,15.25,14.00,14.87,246000,4.96 +NYSE,KG,1998-08-31,15.12,15.12,13.94,14.38,218100,4.79 +NYSE,KG,1998-08-28,15.38,15.50,14.62,14.87,156600,4.96 +NYSE,KG,1998-08-27,15.25,15.75,14.75,15.25,222600,5.08 +NYSE,KG,1998-08-26,16.88,16.88,15.88,16.00,395700,5.33 +NYSE,KG,1998-08-25,15.88,17.25,15.88,17.00,441600,5.67 +NYSE,KG,1998-08-24,16.50,16.63,15.38,16.00,76200,5.33 +NYSE,KG,1998-08-21,16.00,16.69,15.50,16.50,137400,5.50 +NYSE,KG,1998-08-20,15.50,16.25,15.12,16.00,237600,5.33 +NYSE,KG,1998-08-19,15.00,15.62,15.00,15.38,81900,5.12 +NYSE,KG,1998-08-18,16.00,16.00,14.87,15.38,81600,5.12 +NYSE,KG,1998-08-17,16.00,16.00,14.94,15.25,64500,5.08 +NYSE,KG,1998-08-14,15.75,16.38,15.25,15.38,72300,5.12 +NYSE,KG,1998-08-13,16.12,16.12,15.25,15.88,58200,5.29 +NYSE,KG,1998-08-12,17.00,17.00,15.12,15.50,621600,5.17 +NYSE,KG,1998-08-11,16.25,17.12,16.00,16.12,164100,5.38 +NYSE,KG,1998-08-10,18.00,18.13,17.25,17.62,155400,5.88 +NYSE,KG,1998-08-07,17.50,19.00,16.88,17.25,842100,5.75 +NYSE,KG,1998-08-06,14.50,18.13,14.13,17.12,246300,5.71 +NYSE,KG,1998-08-05,13.50,14.50,12.75,14.25,461400,4.75 +NYSE,KG,1998-08-04,15.25,15.62,13.25,13.25,390600,4.42 +NYSE,KG,1998-08-03,16.00,16.25,15.00,15.12,585600,5.04 +NYSE,KG,1998-07-31,17.00,17.00,16.12,16.12,433200,5.38 +NYSE,KG,1998-07-30,17.00,17.00,16.38,17.00,393300,5.67 +NYSE,KG,1998-07-29,16.63,17.00,16.00,16.88,366300,5.62 +NYSE,KG,1998-07-28,17.00,17.00,15.00,16.50,914400,5.50 +NYSE,KG,1998-07-27,17.25,17.25,16.50,17.00,197700,5.67 +NYSE,KG,1998-07-24,17.50,18.00,16.75,16.88,340500,5.62 +NYSE,KG,1998-07-23,18.88,19.37,16.50,16.63,186000,5.54 +NYSE,KG,1998-07-22,19.50,19.50,18.75,19.12,184800,6.38 +NYSE,KG,1998-07-21,19.25,19.50,19.00,19.50,319200,6.50 +NYSE,KG,1998-07-20,19.00,19.25,18.50,19.25,147300,6.42 +NYSE,KG,1998-07-17,19.12,19.37,17.87,18.75,167700,6.25 +NYSE,KG,1998-07-16,17.00,21.38,17.00,18.88,846900,6.29 +NYSE,KG,1998-07-15,17.25,17.25,16.75,17.12,315600,5.71 +NYSE,KG,1998-07-14,15.12,16.50,15.12,16.38,196800,5.46 +NYSE,KG,1998-07-13,14.38,15.75,14.13,15.50,115800,5.17 +NYSE,KG,1998-07-10,14.00,14.44,14.00,14.06,59400,4.69 +NYSE,KG,1998-07-09,14.06,14.44,14.00,14.25,134700,4.75 +NYSE,KG,1998-07-08,14.06,14.06,14.00,14.00,99000,4.67 +NYSE,KG,1998-07-07,14.06,14.06,14.00,14.06,366900,4.69 +NYSE,KG,1998-07-06,14.00,14.06,14.00,14.06,699300,4.69 +NYSE,KG,1998-07-02,14.13,14.13,14.00,14.00,752700,4.67 +NYSE,KG,1998-07-01,14.06,14.13,14.00,14.06,1718400,4.69 +NYSE,KG,1998-06-30,14.00,14.06,14.00,14.00,682800,4.67 +NYSE,KG,1998-06-29,14.25,14.25,14.00,14.00,381000,4.67 +NYSE,KG,1998-06-26,14.06,14.13,14.00,14.00,1153500,4.67 +NYSE,KG,1998-06-25,14.00,14.25,13.75,14.00,3859500,4.67 +NYSE,KCW,2010-02-08,23.00,23.11,21.84,21.84,4900,21.84 +NYSE,KCW,2010-02-05,22.57,23.00,22.57,22.75,1500,22.75 +NYSE,KCW,2010-02-04,22.49,22.49,22.49,22.49,200,22.49 +NYSE,KCW,2010-02-03,21.92,22.60,21.92,22.60,1100,22.60 +NYSE,KCW,2010-02-02,21.61,21.77,21.30,21.72,1900,21.72 +NYSE,KCW,2010-02-01,21.30,21.70,21.30,21.67,500,21.67 +NYSE,KCW,2010-01-29,21.68,21.69,21.28,21.30,2600,21.30 +NYSE,KCW,2010-01-28,21.10,21.75,21.10,21.75,400,21.75 +NYSE,KCW,2010-01-27,21.44,21.44,21.31,21.34,2700,21.34 +NYSE,KCW,2010-01-26,21.60,21.60,20.95,20.95,2500,20.95 +NYSE,KCW,2010-01-25,21.18,21.44,20.84,20.88,1200,20.88 +NYSE,KCW,2010-01-22,21.44,21.44,21.01,21.01,4900,21.01 +NYSE,KCW,2010-01-21,22.11,22.54,21.45,21.48,3800,21.48 +NYSE,KCW,2010-01-20,23.09,23.09,22.59,22.59,3800,22.59 +NYSE,KCW,2010-01-19,22.37,22.59,22.35,22.45,7500,22.45 +NYSE,KCW,2010-01-15,21.83,22.61,21.83,22.61,2100,22.61 +NYSE,KCW,2010-01-14,22.07,22.30,21.81,21.81,1500,21.81 +NYSE,KCW,2010-01-13,22.30,22.30,21.80,22.30,3500,22.30 +NYSE,KCW,2010-01-12,21.16,22.36,21.11,22.25,5200,22.25 +NYSE,KCW,2010-01-11,21.00,21.58,20.99,21.58,9400,21.58 +NYSE,KCW,2010-01-08,20.90,21.00,20.90,21.00,1600,21.00 +NYSE,KCW,2010-01-07,20.88,20.99,20.84,20.99,3200,20.99 +NYSE,KCW,2010-01-06,20.65,20.99,20.55,20.99,4400,20.99 +NYSE,KCW,2010-01-05,20.65,20.95,20.45,20.78,2200,20.78 +NYSE,KCW,2010-01-04,20.69,20.69,20.32,20.45,6500,20.45 +NYSE,KCW,2009-12-31,20.69,20.70,20.55,20.55,4100,20.55 +NYSE,KCW,2009-12-30,20.84,20.84,20.65,20.70,1900,20.70 +NYSE,KCW,2009-12-29,20.55,20.89,20.25,20.84,7800,20.84 +NYSE,KCW,2009-12-28,19.95,20.24,19.82,19.82,1000,19.82 +NYSE,KCW,2009-12-24,20.06,20.06,19.82,19.90,1400,19.90 +NYSE,KCW,2009-12-23,20.32,20.32,19.56,19.86,5400,19.86 +NYSE,KCW,2009-12-22,19.85,20.34,19.85,20.34,3300,20.34 +NYSE,KCW,2009-12-21,19.80,19.81,19.79,19.79,300,19.79 +NYSE,KCW,2009-12-18,19.74,19.77,19.70,19.75,2200,19.75 +NYSE,KCW,2009-12-17,20.15,20.15,20.15,20.15,300,20.15 +NYSE,KCW,2009-12-16,19.85,20.22,19.71,19.71,1000,19.71 +NYSE,KCW,2009-12-15,20.02,20.05,19.65,19.65,3800,19.65 +NYSE,KCW,2009-12-14,20.22,20.22,20.08,20.08,400,20.08 +NYSE,KCW,2009-12-11,20.49,20.85,19.95,20.24,2900,20.24 +NYSE,KCW,2009-12-10,20.72,20.72,20.30,20.39,4700,20.39 +NYSE,KCW,2009-12-09,20.99,20.99,20.65,20.82,6800,20.82 +NYSE,KCW,2009-12-08,20.99,20.99,20.99,20.99,000,20.99 +NYSE,KCW,2009-12-07,20.20,20.99,20.20,20.99,1700,20.99 +NYSE,KCW,2009-12-04,20.00,20.00,20.00,20.00,300,20.00 +NYSE,KCW,2009-12-03,19.74,20.00,19.49,20.00,2500,20.00 +NYSE,KCW,2009-12-02,19.47,19.79,19.37,19.74,2000,19.74 +NYSE,KCW,2009-12-01,19.61,19.61,19.45,19.45,500,19.45 +NYSE,KCW,2009-11-30,20.05,20.05,19.33,19.33,2400,19.33 +NYSE,KCW,2009-11-27,19.72,20.41,19.72,20.09,700,20.09 +NYSE,KCW,2009-11-25,19.69,20.19,19.69,20.19,400,20.19 +NYSE,KCW,2009-11-24,20.18,20.18,19.82,19.83,3800,19.83 +NYSE,KCW,2009-11-23,20.28,20.28,19.54,20.20,3800,20.20 +NYSE,KCW,2009-11-20,19.84,20.12,19.42,20.12,500,20.12 +NYSE,KCW,2009-11-19,20.18,20.18,20.18,20.18,000,20.18 +NYSE,KCW,2009-11-18,20.05,20.18,19.76,20.18,1900,20.18 +NYSE,KCW,2009-11-17,20.20,20.27,20.20,20.21,1100,20.21 +NYSE,KCW,2009-11-16,20.20,20.28,19.78,19.82,1400,19.82 +NYSE,KCW,2009-11-13,20.24,20.24,19.75,20.09,800,20.09 +NYSE,KCW,2009-11-12,19.58,20.25,19.11,20.25,12200,20.25 +NYSE,KCW,2009-11-11,20.06,20.06,20.06,20.06,400,20.06 +NYSE,KCW,2009-11-10,20.05,20.05,19.93,19.93,4300,19.93 +NYSE,KCW,2009-11-09,20.37,20.67,20.32,20.35,2900,19.41 +NYSE,KCW,2009-11-06,20.17,20.50,20.07,20.12,1400,19.19 +NYSE,KCW,2009-11-05,20.44,20.72,20.10,20.15,1700,19.22 +NYSE,KCW,2009-11-04,20.71,20.71,19.86,20.08,1900,19.15 +NYSE,KCW,2009-11-03,20.88,20.97,19.80,20.60,1300,19.65 +NYSE,KCW,2009-11-02,20.15,20.90,20.15,20.89,600,19.93 +NYSE,KCW,2009-10-30,21.01,21.69,20.10,20.10,4000,19.17 +NYSE,KCW,2009-10-29,20.42,21.01,19.35,21.01,6900,20.04 +NYSE,KCW,2009-10-28,20.89,20.89,20.01,20.01,1700,19.09 +NYSE,KCW,2009-10-27,19.91,19.91,19.91,19.91,1200,18.99 +NYSE,KCW,2009-10-26,20.04,20.04,19.86,19.86,8100,18.94 +NYSE,KCW,2009-10-23,20.20,20.20,20.01,20.01,6100,19.09 +NYSE,KCW,2009-10-22,20.42,20.42,20.03,20.20,5000,19.27 +NYSE,KCW,2009-10-21,20.85,20.98,20.61,20.61,800,19.66 +NYSE,KCW,2009-10-20,20.30,20.85,20.30,20.48,3200,19.54 +NYSE,KCW,2009-10-19,20.50,20.85,20.01,20.85,3600,19.89 +NYSE,KCW,2009-10-16,20.00,20.00,20.00,20.00,100,19.08 +NYSE,KCW,2009-10-15,19.91,20.00,19.67,20.00,400,19.08 +NYSE,KCW,2009-10-14,20.28,20.28,20.28,20.28,300,19.35 +NYSE,KCW,2009-10-13,20.24,20.28,20.24,20.28,400,19.35 +NYSE,KCW,2009-10-12,20.00,20.00,19.91,19.91,1800,18.99 +NYSE,KCW,2009-10-09,19.92,19.92,19.92,19.92,000,19.00 +NYSE,KCW,2009-10-08,19.92,19.92,19.92,19.92,100,19.00 +NYSE,KCW,2009-10-07,19.91,19.91,19.91,19.91,100,18.99 +NYSE,KCW,2009-10-06,19.85,19.97,19.85,19.86,1500,18.94 +NYSE,KCW,2009-10-05,20.45,20.98,19.90,20.58,2500,19.63 +NYSE,KCW,2009-10-02,20.75,20.75,19.57,19.60,4100,18.70 +NYSE,KCW,2009-10-01,20.50,20.50,20.50,20.50,200,19.56 +NYSE,KCW,2009-09-30,20.50,20.50,20.50,20.50,000,19.56 +NYSE,KCW,2009-09-29,20.50,20.50,20.02,20.50,1700,19.56 +NYSE,KCW,2009-09-28,20.25,20.92,20.25,20.25,1700,19.32 +NYSE,KCW,2009-09-25,20.40,20.50,18.95,19.95,2400,19.03 +NYSE,KCW,2009-09-24,19.33,19.33,19.33,19.33,400,18.44 +NYSE,KCW,2009-09-23,19.75,20.47,19.58,19.60,3400,18.70 +NYSE,KCW,2009-09-22,20.80,20.80,20.08,20.18,3800,19.25 +NYSE,KCW,2009-09-21,20.50,20.99,20.50,20.80,2300,19.84 +NYSE,KCW,2009-09-18,20.49,20.49,20.49,20.49,000,19.55 +NYSE,KCW,2009-09-17,20.85,20.85,20.42,20.49,1600,19.55 +NYSE,KCW,2009-09-16,20.00,20.70,20.00,20.66,1300,19.71 +NYSE,KCW,2009-09-15,19.90,20.35,19.74,19.77,4100,18.86 +NYSE,KCW,2009-09-14,18.80,19.90,18.80,19.45,1500,18.55 +NYSE,KCW,2009-09-11,18.77,18.81,18.77,18.81,200,17.94 +NYSE,KCW,2009-09-10,19.48,19.50,18.76,19.50,2300,18.60 +NYSE,KCW,2009-09-09,18.86,18.86,18.86,18.86,000,17.99 +NYSE,KCW,2009-09-08,18.86,18.86,18.86,18.86,000,17.99 +NYSE,KCW,2009-09-04,19.00,19.00,18.86,18.86,800,17.99 +NYSE,KCW,2009-09-03,19.00,19.00,19.00,19.00,200,18.12 +NYSE,KCW,2009-09-02,19.26,19.69,18.61,19.20,4100,18.32 +NYSE,KCW,2009-09-01,18.73,19.67,18.70,19.67,3600,18.76 +NYSE,KCW,2009-08-31,18.67,18.79,18.65,18.70,4500,17.84 +NYSE,KCW,2009-08-28,18.68,18.81,18.68,18.69,900,17.83 +NYSE,KCW,2009-08-27,19.10,19.19,18.60,18.62,3200,17.76 +NYSE,KCW,2009-08-26,18.40,19.00,18.40,18.79,2000,17.92 +NYSE,KCW,2009-08-25,18.50,18.76,18.50,18.76,500,17.90 +NYSE,KCW,2009-08-24,18.62,18.62,18.62,18.62,300,17.76 +NYSE,KCW,2009-08-21,18.50,18.83,18.50,18.83,1400,17.96 +NYSE,KCW,2009-08-20,18.51,18.85,18.45,18.85,2700,17.98 +NYSE,KCW,2009-08-19,19.03,19.03,18.50,18.50,7400,17.65 +NYSE,KCW,2009-08-18,19.57,19.57,19.57,19.57,000,18.67 +NYSE,KCW,2009-08-17,19.56,19.57,19.56,19.57,400,18.67 +NYSE,KCW,2009-08-14,20.00,20.00,20.00,20.00,000,19.08 +NYSE,KCW,2009-08-13,20.00,20.00,20.00,20.00,400,19.08 +NYSE,KCW,2009-08-12,20.00,20.00,20.00,20.00,000,19.08 +NYSE,KCW,2009-08-11,20.00,20.50,19.59,20.00,3700,19.08 +NYSE,KCW,2009-08-10,19.80,20.15,19.80,20.15,200,19.22 +NYSE,KCW,2009-08-07,19.52,19.52,19.52,19.52,200,18.62 +NYSE,KCW,2009-08-06,19.75,19.75,19.75,19.75,000,18.84 +NYSE,KCW,2009-08-05,19.75,19.75,19.75,19.75,600,18.84 +NYSE,KCW,2009-08-04,19.90,19.90,19.90,19.90,1300,18.98 +NYSE,KCW,2009-08-03,19.91,19.91,19.91,19.91,000,18.99 +NYSE,KCW,2009-07-31,19.79,19.91,19.79,19.91,200,18.99 +NYSE,KCW,2009-07-30,19.90,19.90,18.80,18.80,800,17.93 +NYSE,KCW,2009-07-29,19.44,19.44,19.44,19.44,000,18.54 +NYSE,KCW,2009-07-28,19.03,19.44,18.97,19.44,400,18.54 +NYSE,KCW,2009-07-27,18.70,19.05,18.70,19.05,700,18.17 +NYSE,KCW,2009-07-24,18.80,18.80,18.80,18.80,200,17.93 +NYSE,KCW,2009-07-23,17.90,19.00,17.90,18.80,1800,17.93 +NYSE,KCW,2009-07-22,17.28,18.90,17.28,18.31,2600,17.47 +NYSE,KCW,2009-07-21,17.30,17.90,17.27,17.90,4000,17.07 +NYSE,KCW,2009-07-20,17.15,17.26,17.11,17.26,1500,16.46 +NYSE,KCW,2009-07-17,17.17,17.34,17.15,17.15,600,16.36 +NYSE,KCW,2009-07-16,17.50,17.50,17.07,17.10,5800,16.31 +NYSE,KCW,2009-07-15,18.10,18.10,18.10,18.10,100,17.27 +NYSE,KCW,2009-07-14,17.24,18.10,17.03,17.41,1900,16.61 +NYSE,KCW,2009-07-13,17.99,17.99,17.55,17.55,3300,16.74 +NYSE,KCW,2009-07-10,17.20,17.20,17.20,17.20,000,16.41 +NYSE,KCW,2009-07-09,17.20,17.20,17.20,17.20,100,16.41 +NYSE,KCW,2009-07-08,17.20,17.30,16.55,16.60,1100,15.83 +NYSE,KCW,2009-07-07,17.99,17.99,16.26,16.26,300,15.51 +NYSE,KCW,2009-07-06,17.05,17.25,16.60,17.25,1500,16.45 +NYSE,KCW,2009-07-02,17.00,17.00,17.00,17.00,000,16.22 +NYSE,KCW,2009-07-01,17.25,17.25,17.00,17.00,3800,16.22 +NYSE,KCW,2009-06-30,17.01,17.01,16.60,16.60,600,15.83 +NYSE,KCW,2009-06-29,17.98,18.00,17.97,17.99,1700,17.16 +NYSE,KCW,2009-06-26,17.45,17.98,17.45,17.98,1000,17.15 +NYSE,KCW,2009-06-25,17.45,17.45,17.45,17.45,200,16.65 +NYSE,KCW,2009-06-24,17.25,17.45,17.25,17.45,3000,16.65 +NYSE,KCW,2009-06-23,16.25,16.25,16.25,16.25,1100,15.50 +NYSE,KCW,2009-06-22,15.80,15.92,15.80,15.92,1500,15.19 +NYSE,KCW,2009-06-19,15.60,15.60,15.50,15.50,500,14.79 +NYSE,KCW,2009-06-18,15.60,15.61,15.60,15.61,200,14.89 +NYSE,KCW,2009-06-17,16.00,16.00,15.61,15.70,1500,14.98 +NYSE,KCW,2009-06-16,15.75,16.67,15.75,16.64,500,15.87 +NYSE,KCW,2009-06-15,16.12,16.12,16.12,16.12,200,15.38 +NYSE,KCW,2009-06-12,15.75,15.75,15.75,15.75,800,15.02 +NYSE,KCW,2009-06-11,16.05,16.05,15.67,15.67,500,14.95 +NYSE,KCW,2009-06-10,16.00,16.05,15.80,16.05,700,15.31 +NYSE,KCW,2009-06-09,16.25,16.25,15.75,15.75,500,15.02 +NYSE,KCW,2009-06-08,15.60,15.64,15.60,15.64,1000,14.92 +NYSE,KCW,2009-06-05,16.25,16.25,15.77,16.10,2000,15.36 +NYSE,KCW,2009-06-04,16.01,16.01,16.01,16.01,000,15.27 +NYSE,KCW,2009-06-03,16.01,16.01,16.01,16.01,600,15.27 +NYSE,KCW,2009-06-02,15.53,16.10,15.25,16.10,700,15.36 +NYSE,KCW,2009-06-01,15.59,15.60,15.53,15.53,900,14.81 +NYSE,KCW,2009-05-29,15.51,16.20,15.51,16.20,600,15.45 +NYSE,KCW,2009-05-28,15.52,15.52,15.52,15.52,100,14.80 +NYSE,KCW,2009-05-27,17.20,17.20,15.99,15.99,1700,15.25 +NYSE,KCW,2009-05-26,16.40,16.40,16.40,16.40,400,15.64 +NYSE,KCW,2009-05-22,17.10,17.25,16.40,16.43,1600,15.67 +NYSE,KCW,2009-05-21,17.40,17.40,17.10,17.35,500,16.55 +NYSE,KCW,2009-05-20,17.10,17.45,17.10,17.45,900,16.65 +NYSE,KCW,2009-05-19,17.24,17.25,17.24,17.25,400,16.45 +NYSE,KCW,2009-05-18,17.55,17.55,17.39,17.40,1500,16.60 +NYSE,KCW,2009-05-15,16.85,16.85,16.60,16.85,1700,16.07 +NYSE,KCW,2009-05-14,16.50,16.50,16.50,16.50,000,15.74 +NYSE,KCW,2009-05-13,16.27,16.50,16.27,16.50,1200,15.74 +NYSE,KCW,2009-05-12,17.00,17.00,17.00,17.00,700,16.22 +NYSE,KCW,2009-05-11,18.00,18.00,18.00,18.00,100,16.28 +NYSE,KCW,2009-05-08,18.05,18.20,18.05,18.20,500,16.46 +NYSE,KCW,2009-05-07,17.34,18.88,17.00,17.00,2300,15.37 +NYSE,KCW,2009-05-06,17.25,17.44,17.15,17.15,3700,15.51 +NYSE,KCW,2009-05-05,17.15,17.15,17.15,17.15,000,15.51 +NYSE,KCW,2009-05-04,17.24,17.25,17.01,17.15,2800,15.51 +NYSE,KCW,2009-05-01,16.92,16.98,16.71,16.98,300,15.35 +NYSE,KCW,2009-04-30,16.75,16.98,16.75,16.98,5800,15.35 +NYSE,KCW,2009-04-29,15.64,16.48,15.53,16.00,1900,14.47 +NYSE,KCW,2009-04-28,15.68,15.68,15.64,15.68,700,14.18 +NYSE,KCW,2009-04-27,15.75,15.75,15.75,15.75,000,14.24 +NYSE,KCW,2009-04-24,15.03,15.75,15.03,15.75,1300,14.24 +NYSE,KCW,2009-04-23,14.95,15.00,14.95,14.95,18200,13.52 +NYSE,KCW,2009-04-22,15.00,15.00,14.95,14.95,6500,13.52 +NYSE,KCW,2009-04-21,14.75,14.75,14.75,14.75,100,13.34 +NYSE,KCW,2009-04-20,14.50,14.50,14.45,14.50,4900,13.11 +NYSE,KCW,2009-04-17,14.20,14.20,14.20,14.20,500,12.84 +NYSE,KCW,2009-04-16,14.65,14.65,14.40,14.40,700,13.02 +NYSE,KCW,2009-04-15,13.30,14.03,13.01,14.02,7500,12.68 +NYSE,KCW,2009-04-14,13.50,13.50,13.50,13.50,000,12.21 +NYSE,KCW,2009-04-13,13.26,13.50,13.25,13.50,600,12.21 +NYSE,KCW,2009-04-09,13.51,13.51,13.00,13.00,1200,11.75 +NYSE,KCW,2009-04-08,13.40,13.49,13.40,13.40,1200,12.12 +NYSE,KCW,2009-04-07,13.00,13.24,12.67,13.24,1400,11.97 +NYSE,KCW,2009-04-06,13.47,13.49,13.47,13.49,700,12.20 +NYSE,KCW,2009-04-03,13.00,13.28,12.74,13.25,2100,11.98 +NYSE,KCW,2009-04-02,13.26,13.50,12.51,13.23,7400,11.96 +NYSE,KCW,2009-04-01,13.99,13.99,13.99,13.99,200,12.65 +NYSE,KCW,2009-03-31,14.00,14.00,14.00,14.00,1000,12.66 +NYSE,KCW,2009-03-30,12.65,14.00,12.62,14.00,1500,12.66 +NYSE,KCW,2009-03-27,12.75,13.50,12.75,13.43,2300,12.14 +NYSE,KCW,2009-03-26,12.59,13.50,12.59,13.25,800,11.98 +NYSE,KCW,2009-03-25,13.00,13.50,12.50,13.50,1400,12.21 +NYSE,KCW,2009-03-24,12.90,13.00,11.56,13.00,2400,11.75 +NYSE,KCW,2009-03-23,13.51,13.51,13.00,13.00,500,11.75 +NYSE,KCW,2009-03-20,13.85,13.85,13.78,13.78,500,12.46 +NYSE,KCW,2009-03-19,14.00,14.00,14.00,14.00,1800,12.66 +NYSE,KCW,2009-03-18,14.00,14.00,14.00,14.00,500,12.66 +NYSE,KCW,2009-03-17,14.20,14.20,14.20,14.20,100,12.84 +NYSE,KCW,2009-03-16,14.25,14.74,14.20,14.20,1800,12.84 +NYSE,KCW,2009-03-13,13.35,14.00,13.35,14.00,700,12.66 +NYSE,KCW,2009-03-12,14.00,14.00,13.25,13.25,900,11.98 +NYSE,KCW,2009-03-11,13.50,14.00,13.50,14.00,400,12.66 +NYSE,KCW,2009-03-10,13.25,13.25,13.25,13.25,400,11.98 +NYSE,KCW,2009-03-09,12.61,13.25,12.61,13.25,1200,11.98 +NYSE,KCW,2009-03-06,13.50,13.50,12.57,12.75,2200,11.53 +NYSE,KCW,2009-03-05,13.50,14.25,13.50,14.25,1200,12.88 +NYSE,KCW,2009-03-04,12.52,14.15,12.52,14.15,1500,12.79 +NYSE,KCW,2009-03-03,14.00,14.75,12.86,14.30,12700,12.93 +NYSE,KCW,2009-03-02,13.75,14.00,13.25,13.81,1300,12.49 +NYSE,KCW,2009-02-27,14.00,14.85,12.10,14.00,3700,12.66 +NYSE,KCW,2009-02-26,13.01,13.01,13.01,13.01,200,11.76 +NYSE,KCW,2009-02-25,13.01,13.36,13.01,13.36,400,12.08 +NYSE,KCW,2009-02-24,13.75,13.75,13.75,13.75,200,12.43 +NYSE,KCW,2009-02-23,13.75,13.75,13.75,13.75,600,12.43 +NYSE,KCW,2009-02-20,13.75,13.75,13.75,13.75,000,12.43 +NYSE,KCW,2009-02-19,13.75,13.75,13.75,13.75,200,12.43 +NYSE,KCW,2009-02-18,14.26,15.40,13.45,13.75,4200,12.43 +NYSE,KCW,2009-02-17,14.45,14.45,14.45,14.45,200,13.07 +NYSE,KCW,2009-02-13,15.65,15.70,15.45,15.45,1600,13.97 +NYSE,KCW,2009-02-12,14.25,14.25,14.25,14.25,600,12.88 +NYSE,KCW,2009-02-11,14.05,14.25,14.00,14.25,1600,12.88 +NYSE,KCW,2009-02-10,14.00,14.65,14.00,14.00,2400,12.66 +NYSE,KCW,2009-02-09,14.00,14.00,14.00,14.00,500,12.66 +NYSE,KCW,2009-02-06,13.20,13.20,13.16,13.16,1100,11.90 +NYSE,KCW,2009-02-05,14.00,14.69,13.65,13.65,400,12.34 +NYSE,KCW,2009-02-04,13.75,13.75,13.25,13.25,800,11.98 +NYSE,KCW,2009-02-03,13.25,13.99,13.00,13.70,2300,12.39 +NYSE,KCW,2009-02-02,13.25,13.50,13.01,13.50,1100,12.21 +NYSE,KCW,2009-01-30,14.25,14.25,13.12,14.25,3000,12.88 +NYSE,KCW,2009-01-29,14.94,14.94,14.34,14.50,5700,13.11 +NYSE,KCW,2009-01-28,15.90,15.90,15.90,15.90,700,14.38 +NYSE,KCW,2009-01-27,15.25,15.90,15.25,15.90,2300,14.38 +NYSE,KCW,2009-01-26,14.00,15.47,14.00,15.28,4700,13.82 +NYSE,KCW,2009-01-23,14.00,14.26,14.00,14.26,1400,12.89 +NYSE,KCW,2009-01-22,14.00,14.00,14.00,14.00,500,12.66 +NYSE,KCW,2009-01-21,14.00,14.00,13.31,14.00,1300,12.66 +NYSE,KCW,2009-01-20,14.25,14.25,14.25,14.25,000,12.88 +NYSE,KCW,2009-01-16,14.25,14.25,14.25,14.25,000,12.88 +NYSE,KCW,2009-01-15,15.51,15.90,14.00,14.25,3200,12.88 +NYSE,KCW,2009-01-14,14.01,14.01,14.01,14.01,600,12.67 +NYSE,KCW,2009-01-13,14.00,14.00,14.00,14.00,000,12.66 +NYSE,KCW,2009-01-12,15.10,15.49,14.00,14.00,1900,12.66 +NYSE,KCW,2009-01-09,14.01,15.49,13.50,15.49,2200,14.01 +NYSE,KCW,2009-01-08,14.89,14.99,13.50,13.50,2800,12.21 +NYSE,KCW,2009-01-07,13.05,14.00,13.05,14.00,1200,12.66 +NYSE,KCW,2009-01-06,12.62,15.55,12.62,15.12,5700,13.67 +NYSE,KCW,2009-01-05,12.40,13.62,12.40,13.50,2600,12.21 +NYSE,KCW,2009-01-02,11.29,12.70,11.29,12.70,5900,11.48 +NYSE,KCW,2008-12-31,11.00,11.45,10.06,11.40,9500,10.31 +NYSE,KCW,2008-12-30,11.06,11.32,11.00,11.00,14100,9.95 +NYSE,KCW,2008-12-29,11.20,11.24,11.01,11.05,8600,9.99 +NYSE,KCW,2008-12-26,11.15,11.25,11.15,11.22,1900,10.15 +NYSE,KCW,2008-12-24,11.25,11.25,11.25,11.25,200,10.17 +NYSE,KCW,2008-12-23,11.25,11.50,11.24,11.25,6700,10.17 +NYSE,KCW,2008-12-22,11.25,11.25,11.25,11.25,600,10.17 +NYSE,KCW,2008-12-19,10.25,11.25,10.25,11.25,800,10.17 +NYSE,KCW,2008-12-18,11.01,11.25,11.00,11.25,1000,10.17 +NYSE,KCW,2008-12-17,10.02,10.50,10.02,10.50,3600,9.49 +NYSE,KCW,2008-12-16,10.75,11.00,9.50,11.00,1700,9.95 +NYSE,KCW,2008-12-15,11.50,11.50,9.40,10.75,4700,9.72 +NYSE,KCW,2008-12-12,11.51,12.49,11.51,12.49,800,11.29 +NYSE,KCW,2008-12-11,11.50,11.50,11.50,11.50,200,10.40 +NYSE,KCW,2008-12-10,11.80,13.00,11.40,11.44,2600,10.34 +NYSE,KCW,2008-12-09,12.00,12.86,12.00,12.80,400,11.57 +NYSE,KCW,2008-12-08,13.80,13.80,13.80,13.80,400,12.48 +NYSE,KCW,2008-12-05,13.34,13.80,13.34,13.80,400,12.48 +NYSE,KCW,2008-12-04,14.25,14.50,13.24,13.80,900,12.48 +NYSE,KCW,2008-12-03,13.00,13.00,13.00,13.00,000,11.75 +NYSE,KCW,2008-12-02,13.00,13.00,13.00,13.00,000,11.75 +NYSE,KCW,2008-12-01,13.00,13.00,13.00,13.00,100,11.75 +NYSE,KCW,2008-11-28,13.70,13.70,13.70,13.70,000,12.39 +NYSE,KCW,2008-11-26,13.70,13.70,13.70,13.70,2300,12.39 +NYSE,KCW,2008-11-25,13.70,13.70,13.70,13.70,10100,12.39 +NYSE,KCW,2008-11-24,13.00,13.00,13.00,13.00,000,11.75 +NYSE,KCW,2008-11-21,13.00,13.75,12.75,13.00,1300,11.75 +NYSE,KCW,2008-11-20,13.25,13.25,13.25,13.25,2400,11.98 +NYSE,KCW,2008-11-19,13.25,13.25,12.75,12.75,300,11.53 +NYSE,KCW,2008-11-18,13.85,14.25,13.75,13.75,2100,12.43 +NYSE,KCW,2008-11-17,12.75,13.50,12.75,12.75,900,11.53 +NYSE,KCW,2008-11-14,12.93,12.93,12.93,12.93,000,11.69 +NYSE,KCW,2008-11-13,12.93,12.93,12.93,12.93,100,11.69 +NYSE,KCW,2008-11-12,14.40,14.40,12.92,12.92,700,11.68 +NYSE,KCW,2008-11-11,15.34,16.25,15.34,15.36,8900,13.04 +NYSE,KCW,2008-11-10,15.70,16.00,14.20,15.70,2000,13.33 +NYSE,KCW,2008-11-07,14.49,14.49,14.00,14.00,2000,11.89 +NYSE,KCW,2008-11-06,14.00,14.00,13.11,13.32,1200,11.31 +NYSE,KCW,2008-11-05,14.50,14.50,14.50,14.50,000,12.31 +NYSE,KCW,2008-11-04,14.50,14.50,14.50,14.50,100,12.31 +NYSE,KCW,2008-11-03,14.25,14.25,14.25,14.25,100,12.10 +NYSE,KCW,2008-10-31,13.75,13.75,13.75,13.75,000,11.67 +NYSE,KCW,2008-10-30,14.00,14.00,13.75,13.75,700,11.67 +NYSE,KCW,2008-10-29,13.51,13.85,13.13,13.50,2200,11.46 +NYSE,KCW,2008-10-28,14.40,14.50,13.01,13.13,2500,11.15 +NYSE,KCW,2008-10-27,16.25,16.25,16.25,16.25,000,13.80 +NYSE,KCW,2008-10-24,16.25,16.25,16.25,16.25,000,13.80 +NYSE,KCW,2008-10-23,14.65,16.25,14.65,16.25,900,13.80 +NYSE,KCW,2008-10-22,14.50,14.50,14.50,14.50,100,12.31 +NYSE,KCW,2008-10-21,14.36,15.00,14.36,15.00,500,12.73 +NYSE,KCW,2008-10-20,14.50,16.00,14.50,15.25,4000,12.95 +NYSE,KCW,2008-10-17,13.76,13.76,13.76,13.76,900,11.68 +NYSE,KCW,2008-10-16,14.50,14.50,13.26,14.01,1900,11.89 +NYSE,KCW,2008-10-15,14.51,16.25,14.51,16.25,300,13.80 +NYSE,KCW,2008-10-14,15.50,15.75,15.50,15.75,700,13.37 +NYSE,KCW,2008-10-13,13.08,15.75,13.08,15.75,900,13.37 +NYSE,KCW,2008-10-10,13.10,13.20,10.00,12.08,7000,10.26 +NYSE,KCW,2008-10-09,15.25,15.75,14.35,14.50,3000,12.31 +NYSE,KCW,2008-10-08,15.51,15.64,15.51,15.64,900,13.28 +NYSE,KCW,2008-10-07,15.75,15.79,15.50,15.79,600,13.41 +NYSE,KCW,2008-10-06,15.51,16.00,14.02,16.00,3900,13.58 +NYSE,KCW,2008-10-03,15.00,17.20,15.00,17.20,2200,14.60 +NYSE,KCW,2008-10-02,15.50,15.75,15.01,15.50,2400,13.16 +NYSE,KCW,2008-10-01,16.00,16.00,15.50,15.70,1200,13.33 +NYSE,KCW,2008-09-30,15.50,17.85,15.50,17.00,2100,14.43 +NYSE,KCW,2008-09-29,16.35,16.35,16.00,16.00,200,13.58 +NYSE,KCW,2008-09-26,15.00,15.82,15.00,15.50,2100,13.16 +NYSE,KCW,2008-09-25,15.41,16.05,15.41,15.60,2200,13.24 +NYSE,KCW,2008-09-24,15.01,15.95,15.00,15.95,900,13.54 +NYSE,KCW,2008-09-23,17.73,17.73,16.01,16.01,1000,13.59 +NYSE,KCW,2008-09-22,18.25,18.50,13.99,13.99,3400,11.88 +NYSE,KCW,2008-09-19,15.60,19.55,15.60,19.35,1500,16.43 +NYSE,KCW,2008-09-18,13.50,15.12,12.50,15.00,8300,12.73 +NYSE,KCW,2008-09-17,14.97,14.97,8.49,8.49,1500,7.21 +NYSE,KCW,2008-09-16,14.35,15.47,14.35,15.47,500,13.13 +NYSE,KCW,2008-09-15,16.75,16.75,14.80,14.92,1200,12.67 +NYSE,KCW,2008-09-12,17.00,18.70,17.00,17.75,1400,15.07 +NYSE,KCW,2008-09-11,16.60,16.60,16.00,16.50,1200,14.01 +NYSE,KCW,2008-09-10,16.89,17.00,16.60,17.00,500,14.43 +NYSE,KCW,2008-09-09,17.00,17.00,17.00,17.00,000,14.43 +NYSE,KCW,2008-09-08,17.00,17.00,17.00,17.00,000,14.43 +NYSE,KCW,2008-09-05,17.00,17.00,17.00,17.00,000,14.43 +NYSE,KCW,2008-09-04,17.15,17.15,16.71,17.00,500,14.43 +NYSE,KCW,2008-09-03,17.10,17.10,17.10,17.10,200,14.52 +NYSE,KCW,2008-09-02,17.43,17.43,17.43,17.43,000,14.80 +NYSE,KCW,2008-08-29,17.39,17.43,17.39,17.43,500,14.80 +NYSE,KCW,2008-08-28,17.35,17.35,16.98,16.98,1200,14.42 +NYSE,KCW,2008-08-27,16.61,17.47,16.61,17.30,1300,14.69 +NYSE,KCW,2008-08-26,17.00,17.00,17.00,17.00,000,14.43 +NYSE,KCW,2008-08-25,17.94,17.94,16.80,17.00,2900,14.43 +NYSE,KCW,2008-08-22,18.50,18.50,18.44,18.44,200,15.66 +NYSE,KCW,2008-08-21,18.40,18.40,18.40,18.40,000,15.62 +NYSE,KCW,2008-08-20,18.40,18.40,18.20,18.40,400,15.62 +NYSE,KCW,2008-08-19,18.25,19.10,18.25,19.10,600,16.22 +NYSE,KCW,2008-08-18,17.75,17.75,17.42,17.75,1000,15.07 +NYSE,KCW,2008-08-15,17.80,17.80,17.75,17.75,300,15.07 +NYSE,KCW,2008-08-14,17.80,17.80,17.80,17.80,000,15.11 +NYSE,KCW,2008-08-13,17.80,17.80,17.80,17.80,200,15.11 +NYSE,KCW,2008-08-12,17.76,19.33,17.76,18.50,2600,15.71 +NYSE,KCW,2008-08-11,18.20,18.20,18.20,18.20,000,15.45 +NYSE,KCW,2008-08-08,17.50,18.20,17.50,18.20,1200,15.45 +NYSE,KCW,2008-08-07,18.00,18.75,17.50,17.50,8200,14.86 +NYSE,KCW,2008-08-06,16.75,17.75,16.75,17.25,1100,14.64 +NYSE,KCW,2008-08-05,15.92,16.25,15.92,16.25,2100,13.80 +NYSE,KCW,2008-08-04,16.10,16.16,15.88,16.16,900,13.72 +NYSE,KCW,2008-08-01,16.08,16.08,16.08,16.08,000,13.65 +NYSE,KCW,2008-07-31,16.25,16.52,16.00,16.08,3300,13.65 +NYSE,KCW,2008-07-30,15.85,16.31,15.81,16.25,1900,13.80 +NYSE,KCW,2008-07-29,16.50,16.55,16.30,16.30,1400,13.84 +NYSE,KCW,2008-07-28,15.97,16.05,15.95,16.00,900,13.58 +NYSE,KCW,2008-07-25,16.78,16.79,15.65,15.75,9600,13.37 +NYSE,KCW,2008-07-24,17.80,18.21,16.22,16.22,7900,13.77 +NYSE,KCW,2008-07-23,16.50,17.71,16.50,17.71,5200,15.04 +NYSE,KCW,2008-07-22,16.72,16.72,15.35,16.01,1900,13.59 +NYSE,KCW,2008-07-21,17.30,18.90,16.50,17.00,8700,14.43 +NYSE,KCW,2008-07-18,16.50,18.20,16.00,16.54,10700,14.04 +NYSE,KCW,2008-07-17,16.99,17.00,16.99,17.00,300,14.43 +NYSE,KCW,2008-07-16,16.40,16.50,16.40,16.50,400,14.01 +NYSE,KCW,2008-07-15,16.40,16.40,16.40,16.40,1000,13.92 +NYSE,KCW,2008-07-14,16.90,17.21,16.61,16.85,2500,14.31 +NYSE,KCW,2008-07-11,17.19,17.19,16.49,17.01,2500,14.44 +NYSE,KCW,2008-07-10,16.50,17.44,16.50,17.44,2200,14.81 +NYSE,KCW,2008-07-09,16.00,17.13,16.00,16.95,3700,14.39 +NYSE,KCW,2008-07-08,16.05,16.50,15.55,16.00,3100,13.58 +NYSE,KCW,2008-07-07,17.30,17.30,16.50,16.55,3700,14.05 +NYSE,KCW,2008-07-03,17.66,17.66,17.66,17.66,000,14.99 +NYSE,KCW,2008-07-02,17.99,18.18,17.12,17.66,20400,14.99 +NYSE,KCW,2008-07-01,17.70,17.95,16.64,17.25,5100,14.64 +NYSE,KCW,2008-06-30,17.75,17.84,17.75,17.84,300,15.15 +NYSE,KCW,2008-06-27,17.50,17.75,17.50,17.50,3200,14.86 +NYSE,KCW,2008-06-26,17.50,17.50,17.50,17.50,000,14.86 +NYSE,KCW,2008-06-25,17.00,17.82,17.00,17.50,14900,14.86 +NYSE,KCW,2008-06-24,17.00,17.00,16.50,17.00,6900,14.43 +NYSE,KCW,2008-06-23,17.00,17.00,16.76,17.00,6800,14.43 +NYSE,KCW,2008-06-20,18.00,18.00,16.88,17.00,2700,14.43 +NYSE,KCW,2008-06-19,18.50,18.75,18.25,18.25,1300,15.49 +NYSE,KCW,2008-06-18,18.90,18.90,17.93,18.50,1100,15.71 +NYSE,KCW,2008-06-17,18.90,18.90,18.90,18.90,100,16.05 +NYSE,KCW,2008-06-16,19.35,19.35,19.30,19.35,1700,16.43 +NYSE,KCW,2008-06-13,19.00,19.10,19.00,19.10,1100,16.22 +NYSE,KCW,2008-06-12,19.30,19.30,19.05,19.11,800,16.22 +NYSE,KCW,2008-06-11,19.30,19.30,19.30,19.30,700,16.39 +NYSE,KCW,2008-06-10,19.35,19.35,19.30,19.30,300,16.39 +NYSE,KCW,2008-06-09,19.57,19.75,19.56,19.75,6000,16.77 +NYSE,KCW,2008-06-06,19.75,19.99,19.69,19.79,1000,16.80 +NYSE,KCW,2008-06-05,19.76,20.00,19.56,20.00,1000,16.98 +NYSE,KCW,2008-06-04,20.70,20.71,19.50,20.00,4200,16.98 +NYSE,KCW,2008-06-03,19.51,22.67,19.00,21.20,5300,18.00 +NYSE,KCW,2008-06-02,20.25,20.29,19.25,20.00,3600,16.98 +NYSE,KCW,2008-05-30,20.56,20.57,20.36,20.36,600,17.29 +NYSE,KCW,2008-05-29,20.62,21.08,20.56,20.58,2700,17.47 +NYSE,KCW,2008-05-28,21.09,21.09,20.62,21.08,1900,17.90 +NYSE,KCW,2008-05-27,20.86,20.86,20.80,20.80,600,17.66 +NYSE,KCW,2008-05-23,21.10,21.10,21.10,21.10,000,17.91 +NYSE,KCW,2008-05-22,20.95,21.10,20.95,21.10,1300,17.91 +NYSE,KCW,2008-05-21,20.89,20.95,20.89,20.95,1100,17.79 +NYSE,KCW,2008-05-20,21.50,21.50,21.15,21.15,700,17.96 +NYSE,KCW,2008-05-19,21.83,21.83,21.00,21.37,3900,18.14 +NYSE,KCW,2008-05-16,22.89,22.89,21.60,21.91,4700,18.60 +NYSE,KCW,2008-05-15,21.65,22.40,21.56,22.39,1500,19.01 +NYSE,KCW,2008-05-14,22.02,22.02,22.00,22.00,1100,18.68 +NYSE,KCW,2008-05-13,22.20,22.20,22.00,22.00,1400,18.68 +NYSE,KCW,2008-05-12,23.03,23.03,22.76,22.76,1900,19.32 +NYSE,KCW,2008-05-09,23.49,23.50,23.49,23.50,400,19.15 +NYSE,KCW,2008-05-08,22.75,23.40,22.75,23.40,500,19.07 +NYSE,KCW,2008-05-07,22.51,22.51,22.50,22.50,600,18.34 +NYSE,KCW,2008-05-06,23.50,23.50,22.50,22.50,900,18.34 +NYSE,KCW,2008-05-05,23.26,24.00,23.26,23.75,1700,19.36 +NYSE,KCW,2008-05-02,22.13,25.11,21.92,23.31,5100,19.00 +NYSE,KCW,2008-05-01,21.92,22.14,21.92,22.12,3700,18.03 +NYSE,KCW,2008-04-30,21.85,22.14,21.85,22.14,900,18.05 +NYSE,KCW,2008-04-29,21.78,22.04,21.61,21.99,700,17.92 +NYSE,KCW,2008-04-28,21.75,22.03,21.75,22.03,1200,17.96 +NYSE,KCW,2008-04-25,21.56,21.56,21.55,21.55,900,17.57 +NYSE,KCW,2008-04-24,21.75,21.75,21.75,21.75,200,17.73 +NYSE,KCW,2008-04-23,21.23,21.76,21.22,21.76,600,17.74 +NYSE,KCW,2008-04-22,21.45,21.46,21.41,21.41,800,17.45 +NYSE,KCW,2008-04-21,21.71,21.98,21.54,21.79,1600,17.76 +NYSE,KCW,2008-04-18,21.65,21.99,21.60,21.70,3800,17.69 +NYSE,KCW,2008-04-17,21.79,21.79,21.54,21.56,2300,17.57 +NYSE,KCW,2008-04-16,21.86,22.22,21.74,21.79,2400,17.76 +NYSE,KCW,2008-04-15,21.97,22.24,20.77,21.99,7400,17.92 +NYSE,KCW,2008-04-14,21.78,22.15,21.60,22.15,600,18.05 +NYSE,KCW,2008-04-11,22.10,22.32,22.01,22.01,1300,17.94 +NYSE,KCW,2008-04-10,22.45,22.48,21.39,22.08,7800,18.00 +NYSE,KCW,2008-04-09,22.40,22.85,21.78,22.47,5400,18.32 +NYSE,KCW,2008-04-08,22.90,22.90,21.95,22.41,900,18.27 +NYSE,KCW,2008-04-07,22.73,24.01,22.26,22.77,3800,18.56 +NYSE,KCW,2008-04-04,22.20,23.18,22.20,22.76,2100,18.55 +NYSE,KCW,2008-04-03,23.02,23.20,21.77,22.40,6100,18.26 +NYSE,KCW,2008-04-02,21.76,22.77,21.76,22.77,3000,18.56 +NYSE,KCW,2008-04-01,21.90,23.05,21.50,21.80,4100,17.77 +NYSE,KCW,2008-03-31,22.32,23.45,21.27,21.69,4200,17.68 +NYSE,KCW,2008-03-28,21.25,22.30,21.25,22.30,3400,18.18 +NYSE,KCW,2008-03-27,21.15,22.49,20.97,21.50,4200,17.52 +NYSE,KCW,2008-03-26,20.26,21.53,20.00,20.91,7700,17.04 +NYSE,KCW,2008-03-25,20.11,20.99,20.01,20.99,700,17.11 +NYSE,KCW,2008-03-24,20.36,21.14,19.77,19.77,5700,16.11 +NYSE,KCW,2008-03-20,19.75,20.34,19.75,20.11,34300,16.39 +NYSE,KCW,2008-03-19,19.07,20.15,19.07,19.75,2000,16.10 +NYSE,KCW,2008-03-18,20.00,20.20,19.05,19.56,24300,15.94 +NYSE,KCW,2008-03-17,20.22,20.22,18.50,19.75,3500,16.10 +NYSE,KCW,2008-03-14,21.10,21.34,20.60,21.22,3000,17.30 +NYSE,KCW,2008-03-13,22.00,22.00,21.00,21.10,1400,17.20 +NYSE,KCW,2008-03-12,22.50,22.50,22.25,22.25,300,18.14 +NYSE,KCW,2008-03-11,23.00,23.00,22.11,22.75,2300,18.54 +NYSE,KCW,2008-03-10,23.00,23.00,23.00,23.00,400,18.75 +NYSE,KCW,2008-03-07,23.10,23.10,23.00,23.00,400,18.75 +NYSE,KCW,2008-03-06,23.20,23.20,23.20,23.20,000,18.91 +NYSE,KCW,2008-03-05,23.42,23.42,23.02,23.20,1800,18.91 +NYSE,KCW,2008-03-04,23.69,23.69,23.67,23.67,200,19.29 +NYSE,KCW,2008-03-03,23.20,23.76,23.20,23.45,1400,19.11 +NYSE,KCW,2008-02-29,23.50,23.93,23.50,23.51,2200,19.16 +NYSE,KCW,2008-02-28,23.92,23.92,23.06,23.11,3400,18.84 +NYSE,KCW,2008-02-27,23.18,23.67,23.18,23.67,9000,19.29 +NYSE,KCW,2008-02-26,24.27,24.28,23.22,23.64,2500,19.27 +NYSE,KCW,2008-02-25,24.20,24.20,24.01,24.02,2400,19.58 +NYSE,KCW,2008-02-22,23.92,24.25,23.92,24.25,500,19.77 +NYSE,KCW,2008-02-21,24.00,24.17,23.80,24.17,2100,19.70 +NYSE,KCW,2008-02-20,23.99,23.99,23.99,23.99,300,19.55 +NYSE,KCW,2008-02-19,24.15,24.45,23.80,23.80,1800,19.40 +NYSE,KCW,2008-02-15,24.49,24.49,24.01,24.40,600,19.89 +NYSE,KCW,2008-02-14,24.10,24.35,24.10,24.35,600,19.85 +NYSE,KCW,2008-02-13,24.30,24.55,24.11,24.25,1400,19.77 +NYSE,KCW,2008-02-12,24.30,24.30,24.30,24.30,300,19.81 +NYSE,KCW,2008-02-11,24.05,24.45,24.00,24.20,3200,19.73 +NYSE,KCW,2008-02-08,24.01,24.85,24.01,24.05,3800,19.60 +NYSE,KCW,2008-02-07,24.35,24.60,24.00,24.00,4500,19.56 +NYSE,KCW,2008-02-06,24.35,24.35,24.35,24.35,000,19.85 +NYSE,KCW,2008-02-05,24.01,24.35,24.01,24.35,700,19.85 +NYSE,KCW,2008-02-04,24.45,24.50,24.01,24.01,25300,19.57 +NYSE,KCW,2008-02-01,24.54,24.86,24.15,24.20,6800,19.73 +NYSE,KCW,2008-01-31,24.15,24.90,24.15,24.29,1000,19.80 +NYSE,KCW,2008-01-30,23.80,24.10,23.56,23.90,4800,19.48 +NYSE,KCW,2008-01-29,24.10,24.10,22.72,24.05,5600,19.60 +NYSE,KCW,2008-01-28,23.10,24.49,23.10,23.86,4400,19.45 +NYSE,KCW,2008-01-25,22.96,23.35,22.95,23.35,2400,19.03 +NYSE,KCW,2008-01-24,22.78,23.24,22.78,23.21,2900,18.92 +NYSE,KCW,2008-01-23,23.00,23.00,22.77,22.79,3000,18.58 +NYSE,KCW,2008-01-22,24.25,24.25,23.25,23.25,500,18.95 +NYSE,KCW,2008-01-18,24.50,24.50,24.25,24.25,500,19.77 +NYSE,KCW,2008-01-17,23.93,24.29,23.93,24.25,1000,19.77 +NYSE,KCW,2008-01-16,23.35,23.82,23.35,23.79,1200,19.39 +NYSE,KCW,2008-01-15,23.12,24.07,23.10,23.10,2600,18.83 +NYSE,KCW,2008-01-14,22.99,23.04,22.74,22.87,4100,18.64 +NYSE,KCW,2008-01-11,22.87,23.30,22.56,23.24,2600,18.94 +NYSE,KCW,2008-01-10,23.55,23.55,22.40,22.62,7300,18.44 +NYSE,KCW,2008-01-09,23.62,23.62,23.25,23.30,4100,18.99 +NYSE,KCW,2008-01-08,24.10,24.10,23.63,23.64,700,19.27 +NYSE,KCW,2008-01-07,23.79,23.86,23.79,23.86,1200,19.45 +NYSE,KCW,2008-01-04,23.86,23.86,23.86,23.86,000,19.45 +NYSE,KCW,2008-01-03,23.86,23.86,23.86,23.86,100,19.45 +NYSE,KCW,2008-01-02,24.36,24.40,24.11,24.11,1200,19.65 +NYSE,KCW,2007-12-31,23.91,24.61,23.91,24.30,1700,19.81 +NYSE,KCW,2007-12-28,23.65,23.91,23.29,23.66,5400,19.29 +NYSE,KCW,2007-12-27,23.37,23.42,23.33,23.41,5400,19.08 +NYSE,KCW,2007-12-26,23.45,23.45,23.45,23.45,000,19.11 +NYSE,KCW,2007-12-24,23.45,23.45,23.45,23.45,200,19.11 +NYSE,KCW,2007-12-21,23.65,23.81,23.50,23.65,600,19.28 +NYSE,KCW,2007-12-20,23.75,23.85,23.50,23.85,800,19.44 +NYSE,KCW,2007-12-19,23.81,24.19,23.81,24.00,1800,19.56 +NYSE,KCW,2007-12-18,23.85,24.00,23.85,24.00,1200,19.56 +NYSE,KCW,2007-12-17,23.70,24.00,23.46,23.96,3900,19.53 +NYSE,KCW,2007-12-14,23.45,24.30,23.29,23.50,6400,19.15 +NYSE,KCW,2007-12-13,23.26,23.26,23.26,23.26,200,18.96 +NYSE,KCW,2007-12-12,23.45,23.45,23.45,23.45,500,19.11 +NYSE,KCW,2007-12-11,22.94,23.45,22.94,23.45,1600,19.11 +NYSE,KCW,2007-12-10,22.97,22.98,22.97,22.98,600,18.73 +NYSE,KCW,2007-12-07,23.15,23.15,22.50,22.84,1200,18.62 +NYSE,KCW,2007-12-06,23.00,23.32,22.91,23.15,2500,18.87 +NYSE,KCW,2007-12-05,23.17,23.17,22.98,23.00,2800,18.75 +NYSE,KCW,2007-12-04,23.47,23.47,23.47,23.47,000,19.13 +NYSE,KCW,2007-12-03,23.70,23.75,23.46,23.47,7000,19.13 +NYSE,KCW,2007-11-30,24.00,24.00,23.90,23.90,1200,19.48 +NYSE,KCW,2007-11-29,23.80,23.90,23.65,23.90,1600,19.48 +NYSE,KCW,2007-11-28,24.00,24.00,23.67,24.00,1200,19.56 +NYSE,KCW,2007-11-27,23.94,24.48,23.90,24.02,30000,19.58 +NYSE,KCW,2007-11-26,23.75,23.75,23.75,23.75,000,19.36 +NYSE,KCW,2007-11-23,23.60,23.75,23.60,23.75,400,19.36 +NYSE,KCW,2007-11-21,23.40,23.40,23.40,23.40,900,19.07 +NYSE,KCW,2007-11-20,23.21,23.59,23.21,23.59,500,19.23 +NYSE,KCW,2007-11-19,22.51,23.99,22.51,23.40,5500,19.07 +NYSE,KCW,2007-11-16,23.60,23.60,23.40,23.40,2100,19.07 +NYSE,KCW,2007-11-15,22.86,23.43,22.86,23.15,1500,18.87 +NYSE,KCW,2007-11-14,23.15,23.15,22.86,22.86,1000,18.63 +NYSE,KCW,2007-11-13,23.61,23.61,23.23,23.25,4900,18.95 +NYSE,KCW,2007-11-12,23.63,23.63,23.63,23.63,600,19.26 +NYSE,KCW,2007-11-09,24.20,24.49,23.77,23.92,2800,19.50 +NYSE,KCW,2007-11-08,24.91,24.91,24.81,24.90,8300,19.53 +NYSE,KCW,2007-11-07,24.84,24.84,24.71,24.71,200,19.38 +NYSE,KCW,2007-11-06,24.72,24.76,24.64,24.64,600,19.33 +NYSE,KCW,2007-11-05,24.98,24.98,24.78,24.86,2400,19.50 +NYSE,KCW,2007-11-02,25.14,25.18,25.14,25.18,2500,19.75 +NYSE,KCW,2007-11-01,25.15,25.15,25.00,25.04,1000,19.64 +NYSE,KCW,2007-10-31,25.00,25.00,25.00,25.00,100,19.61 +NYSE,KCW,2007-10-30,25.00,25.00,24.65,24.91,1500,19.54 +NYSE,KCW,2007-10-29,25.05,25.05,25.00,25.00,500,19.61 +NYSE,KCW,2007-10-26,24.90,24.90,24.90,24.90,200,19.53 +NYSE,KCW,2007-10-25,24.75,24.75,24.75,24.75,300,19.41 +NYSE,KCW,2007-10-24,24.70,24.70,24.63,24.67,2300,19.35 +NYSE,KCW,2007-10-23,24.84,24.84,24.84,24.84,000,19.48 +NYSE,KCW,2007-10-22,24.75,24.84,24.75,24.84,1500,19.48 +NYSE,KCW,2007-10-19,24.90,24.90,24.90,24.90,000,19.53 +NYSE,KCW,2007-10-18,24.90,24.90,24.90,24.90,000,19.53 +NYSE,KCW,2007-10-17,24.90,24.90,24.90,24.90,000,19.53 +NYSE,KCW,2007-10-16,24.74,25.04,24.74,24.90,8100,19.53 +NYSE,KCW,2007-10-15,24.74,24.74,24.61,24.64,800,19.33 +NYSE,KCW,2007-10-12,24.80,24.80,24.80,24.80,1700,19.45 +NYSE,KCW,2007-10-11,24.82,24.83,24.82,24.83,1000,19.48 +NYSE,KCW,2007-10-10,24.79,24.83,24.73,24.83,700,19.48 +NYSE,KCW,2007-10-09,24.59,24.85,24.45,24.67,4700,19.35 +NYSE,KCW,2007-10-08,24.65,24.65,24.65,24.65,100,19.34 +NYSE,KCW,2007-10-05,24.58,24.76,23.86,24.55,5300,19.26 +NYSE,KCW,2007-10-04,24.57,24.76,24.57,24.76,2000,19.42 +NYSE,KCW,2007-10-03,24.61,24.71,24.56,24.56,3700,19.26 +NYSE,KCW,2007-10-02,24.85,24.85,24.41,24.51,1500,19.23 +NYSE,KCW,2007-10-01,24.65,24.91,24.65,24.91,1900,19.54 +NYSE,KCW,2007-09-28,24.56,24.71,24.31,24.71,2300,19.38 +NYSE,KCW,2007-09-27,24.84,24.84,24.51,24.51,1500,19.23 +NYSE,KCW,2007-09-26,24.79,24.90,24.79,24.90,800,19.53 +NYSE,KCW,2007-09-25,24.71,24.71,24.51,24.70,2100,19.37 +NYSE,KCW,2007-09-24,24.75,24.75,24.71,24.71,1200,19.38 +NYSE,KCW,2007-09-21,24.90,24.90,24.90,24.90,1300,19.53 +NYSE,KCW,2007-09-20,24.85,25.10,24.75,24.90,4400,19.53 +NYSE,KCW,2007-09-19,24.61,24.80,24.61,24.75,3900,19.41 +NYSE,KCW,2007-09-18,24.59,24.68,24.59,24.60,1700,19.30 +NYSE,KCW,2007-09-17,24.62,24.65,24.59,24.59,500,19.29 +NYSE,KCW,2007-09-14,24.55,24.55,24.55,24.55,200,19.26 +NYSE,KCW,2007-09-13,24.35,24.45,24.30,24.45,2200,19.18 +NYSE,KCW,2007-09-12,24.00,24.90,23.75,24.35,2800,19.10 +NYSE,KCW,2007-09-11,23.90,24.10,23.90,24.10,1900,18.90 +NYSE,KCW,2007-09-10,23.77,23.96,23.66,23.96,1400,18.79 +NYSE,KCW,2007-09-07,24.00,24.00,23.66,23.67,2200,18.57 +NYSE,KCW,2007-09-06,24.01,24.10,23.76,24.10,2500,18.90 +NYSE,KCW,2007-09-05,24.63,24.67,24.63,24.64,900,19.33 +NYSE,KCW,2007-09-04,24.20,24.70,24.20,24.63,4200,19.32 +NYSE,KCW,2007-08-31,24.11,24.11,24.00,24.00,500,18.83 +NYSE,KCW,2007-08-30,24.00,24.01,24.00,24.01,1300,18.83 +NYSE,KCW,2007-08-29,23.65,24.20,23.59,24.20,6500,18.98 +NYSE,KCW,2007-08-28,23.90,23.95,23.73,23.73,1300,18.61 +NYSE,KCW,2007-08-27,23.29,23.60,23.29,23.60,1100,18.51 +NYSE,KCW,2007-08-24,23.90,23.90,23.20,23.20,1900,18.20 +NYSE,KCW,2007-08-23,23.20,23.65,23.10,23.65,1200,18.55 +NYSE,KCW,2007-08-22,22.90,24.04,22.90,24.04,2700,18.86 +NYSE,KCW,2007-08-21,22.40,22.90,22.30,22.90,4000,17.96 +NYSE,KCW,2007-08-20,22.50,24.72,21.53,22.50,7100,17.65 +NYSE,KCW,2007-08-17,23.20,23.20,21.00,22.50,4100,17.65 +NYSE,KCW,2007-08-16,23.86,23.86,20.00,22.76,5500,17.85 +NYSE,KCW,2007-08-15,24.40,24.40,23.94,23.96,1800,18.79 +NYSE,KCW,2007-08-14,24.05,24.34,24.05,24.34,1300,19.09 +NYSE,KCW,2007-08-13,23.65,24.15,23.65,24.15,1900,18.94 +NYSE,KCW,2007-08-10,24.20,24.20,23.55,23.55,2400,18.47 +NYSE,KCW,2007-08-09,24.30,24.30,24.20,24.30,600,19.06 +NYSE,KCW,2007-08-08,24.30,24.40,24.30,24.40,600,19.14 +NYSE,KCW,2007-08-07,24.50,24.50,24.10,24.20,5700,18.98 +NYSE,KCW,2007-08-06,25.75,25.75,24.50,24.50,2200,19.22 +NYSE,KCW,2007-08-03,24.95,26.07,24.95,26.07,800,20.45 +NYSE,KCW,2007-08-02,24.75,24.75,24.75,24.75,000,19.41 +NYSE,KCW,2007-08-01,24.75,24.85,24.75,24.75,1800,19.41 +NYSE,KCW,2007-07-31,24.75,24.85,24.66,24.85,1100,19.49 +NYSE,KCW,2007-07-30,24.85,25.05,24.85,25.00,4600,19.61 +NYSE,KCW,2007-07-27,24.65,24.66,24.60,24.66,900,19.34 +NYSE,KCW,2007-07-26,24.75,24.75,24.56,24.56,1600,19.26 +NYSE,KCW,2007-07-25,24.85,24.90,24.85,24.85,2300,19.49 +NYSE,KCW,2007-07-24,24.95,24.95,24.95,24.95,100,19.57 +NYSE,KCW,2007-07-23,24.95,25.00,24.85,24.85,1800,19.49 +NYSE,KCW,2007-07-20,25.05,25.05,25.05,25.05,000,19.65 +NYSE,KCW,2007-07-19,24.84,25.05,24.83,25.05,2600,19.65 +NYSE,KCW,2007-07-18,24.99,25.00,24.71,24.84,2600,19.48 +NYSE,KCW,2007-07-17,25.08,25.16,25.08,25.16,1600,19.74 +NYSE,KCW,2007-07-16,25.05,25.18,25.05,25.18,2300,19.75 +NYSE,KCW,2007-07-13,25.08,25.08,25.08,25.08,200,19.67 +NYSE,KCW,2007-07-12,24.99,24.99,24.98,24.98,800,19.59 +NYSE,KCW,2007-07-11,25.08,25.08,25.08,25.08,000,19.67 +NYSE,KCW,2007-07-10,25.03,25.08,25.03,25.08,200,19.67 +NYSE,KCW,2007-07-09,24.98,25.00,24.98,25.00,900,19.61 +NYSE,KCW,2007-07-06,24.88,24.88,24.88,24.88,100,19.52 +NYSE,KCW,2007-07-05,24.95,24.95,24.95,24.95,200,19.57 +NYSE,KCW,2007-07-03,25.15,25.15,24.95,25.05,600,19.65 +NYSE,KCW,2007-07-02,25.09,25.09,25.09,25.09,100,19.68 +NYSE,KCW,2007-06-29,25.16,25.16,25.16,25.16,600,19.74 +NYSE,KCW,2007-06-28,25.05,25.10,25.05,25.10,1100,19.69 +NYSE,KCW,2007-06-27,25.15,25.15,25.15,25.15,300,19.73 +NYSE,KCW,2007-06-26,25.15,25.15,25.15,25.15,1800,19.73 +NYSE,KCW,2007-06-25,25.10,25.10,25.05,25.05,600,19.65 +NYSE,KCW,2007-06-22,25.05,25.19,25.05,25.19,1000,19.76 +NYSE,KCW,2007-06-21,25.00,25.05,25.00,25.05,1600,19.65 +NYSE,KCW,2007-06-20,25.10,25.10,25.10,25.10,000,19.69 +NYSE,KCW,2007-06-19,25.00,25.20,25.00,25.10,1600,19.69 +NYSE,KCW,2007-06-18,24.95,25.05,24.95,25.05,2800,19.65 +NYSE,KCW,2007-06-15,24.89,24.90,24.89,24.90,2800,19.53 +NYSE,KCW,2007-06-14,24.40,24.85,24.40,24.85,6400,19.49 +NYSE,KCW,2007-06-13,24.81,24.81,24.80,24.80,3000,19.45 +NYSE,KCW,2007-06-12,24.80,24.90,24.77,24.90,1800,19.53 +NYSE,KCW,2007-06-11,24.70,25.00,24.70,24.75,4900,19.41 +NYSE,KCW,2007-06-08,24.70,24.85,24.56,24.85,1200,19.49 +NYSE,KCW,2007-06-07,24.70,24.89,24.60,24.60,2300,19.30 +NYSE,KCW,2007-06-06,24.65,24.99,24.60,24.60,3200,19.30 +NYSE,KCW,2007-06-05,24.71,24.75,24.71,24.75,5700,19.41 +NYSE,KCW,2007-06-04,24.69,24.69,24.55,24.61,1700,19.30 +NYSE,KCW,2007-06-01,24.79,24.79,24.59,24.59,2200,19.29 +NYSE,KCW,2007-05-31,24.80,24.80,24.72,24.79,5700,19.44 +NYSE,KCW,2007-05-30,24.80,24.80,24.73,24.73,1600,19.40 +NYSE,KCW,2007-05-29,24.68,24.80,24.68,24.74,1700,19.41 +NYSE,KCW,2007-05-25,24.56,24.69,24.56,24.68,1200,19.36 +NYSE,KCW,2007-05-24,24.68,24.68,24.58,24.58,700,19.28 +NYSE,KCW,2007-05-23,24.79,24.79,24.58,24.58,700,19.28 +NYSE,KCW,2007-05-22,24.72,24.80,24.50,24.77,6700,19.43 +NYSE,KCW,2007-05-21,24.80,24.81,24.80,24.81,300,19.46 +NYSE,KCW,2007-05-18,24.71,24.71,24.71,24.71,200,19.38 +NYSE,KCW,2007-05-17,24.85,24.85,24.85,24.85,100,19.49 +NYSE,KCW,2007-05-16,24.95,24.98,24.75,24.75,3000,19.41 +NYSE,KCW,2007-05-15,24.60,24.85,24.55,24.85,5500,19.49 +NYSE,KCW,2007-05-14,24.75,24.75,24.60,24.65,2300,19.34 +NYSE,KCW,2007-05-11,24.57,24.85,24.57,24.75,7300,19.41 +NYSE,KCW,2007-05-10,24.25,24.80,24.25,24.67,9000,19.35 +NYSE,KCW,2007-05-09,25.30,25.30,25.15,25.15,400,18.99 +NYSE,KCW,2007-05-08,25.30,25.30,25.20,25.20,400,19.03 +NYSE,KCW,2007-05-07,25.03,25.40,25.03,25.40,1200,19.18 +NYSE,KCW,2007-05-04,25.28,25.28,24.96,25.15,1800,18.99 +NYSE,KCW,2007-05-03,25.38,25.38,25.38,25.38,200,19.17 +NYSE,KCW,2007-05-02,25.04,25.40,25.00,25.30,2100,19.10 +NYSE,KCW,2007-05-01,24.92,25.10,24.92,24.95,1700,18.84 +NYSE,KCW,2007-04-30,25.15,25.15,25.05,25.05,1500,18.92 +NYSE,KCW,2007-04-27,24.80,24.90,24.80,24.90,4700,18.80 +NYSE,KCW,2007-04-26,24.64,24.75,24.64,24.71,2800,18.66 +NYSE,KCW,2007-04-25,25.01,25.01,24.00,24.61,22200,18.58 +NYSE,KCW,2007-04-24,25.05,25.05,25.05,25.05,100,18.92 +NYSE,KCW,2007-04-23,25.20,25.20,25.10,25.10,1300,18.95 +NYSE,KCW,2007-04-20,25.00,25.30,25.00,25.30,1400,19.10 +NYSE,KCW,2007-04-19,24.98,25.04,24.98,24.99,2300,18.87 +NYSE,KCW,2007-04-18,24.93,24.99,24.80,24.94,2200,18.83 +NYSE,KCW,2007-04-17,24.99,24.99,24.99,24.99,700,18.87 +NYSE,KCW,2007-04-16,24.90,24.90,24.86,24.86,1300,18.77 +NYSE,KCW,2007-04-13,24.85,24.85,24.85,24.85,400,18.77 +NYSE,KCW,2007-04-12,24.94,24.94,24.94,24.94,300,18.83 +NYSE,KCW,2007-04-11,25.04,25.04,25.04,25.04,300,18.91 +NYSE,KCW,2007-04-10,24.89,24.89,24.84,24.84,600,18.76 +NYSE,KCW,2007-04-09,24.82,24.92,24.80,24.92,1500,18.82 +NYSE,KCW,2007-04-05,24.78,24.90,24.78,24.89,1900,18.80 +NYSE,KCW,2007-04-04,24.66,24.90,24.66,24.70,1900,18.65 +NYSE,KCW,2007-04-03,24.78,24.78,24.42,24.56,21600,18.55 +NYSE,KCW,2007-04-02,24.80,24.90,24.75,24.90,4700,18.80 +NYSE,KCW,2007-03-30,24.78,24.90,24.78,24.86,800,18.77 +NYSE,KCW,2007-03-29,25.15,25.15,24.75,24.75,7600,18.69 +NYSE,KCW,2007-03-28,24.90,25.25,24.90,25.25,1300,19.07 +NYSE,KCW,2007-03-27,25.20,25.20,24.81,24.85,2400,18.77 +NYSE,KCW,2007-03-26,25.00,25.30,24.90,25.30,1200,19.10 +NYSE,KCW,2007-03-23,24.90,25.20,24.90,25.16,2200,19.00 +NYSE,KCW,2007-03-22,24.80,25.02,24.80,25.00,1400,18.88 +NYSE,KCW,2007-03-21,25.05,25.05,24.79,24.79,1500,18.72 +NYSE,KCW,2007-03-20,25.14,25.14,25.14,25.14,000,18.98 +NYSE,KCW,2007-03-19,25.05,25.14,25.00,25.14,1300,18.98 +NYSE,KCW,2007-03-16,25.00,25.06,25.00,25.06,600,18.92 +NYSE,KCW,2007-03-15,24.96,24.96,24.96,24.96,000,18.85 +NYSE,KCW,2007-03-14,25.01,25.01,24.96,24.96,1000,18.85 +NYSE,KCW,2007-03-13,25.06,25.06,25.05,25.05,500,18.92 +NYSE,KCW,2007-03-12,25.06,25.06,25.06,25.06,100,18.92 +NYSE,KCW,2007-03-09,25.05,25.14,25.05,25.14,600,18.98 +NYSE,KCW,2007-03-08,25.05,25.13,25.05,25.13,600,18.98 +NYSE,KCW,2007-03-07,24.81,25.05,24.81,25.05,900,18.92 +NYSE,KCW,2007-03-06,24.91,24.91,24.91,24.91,200,18.81 +NYSE,KCW,2007-03-05,24.89,25.05,24.89,25.05,600,18.92 +NYSE,KCW,2007-03-02,24.90,24.90,24.80,24.80,500,18.73 +NYSE,KCW,2007-03-01,24.94,25.00,24.94,25.00,800,18.88 +NYSE,KCW,2007-02-28,24.90,24.95,24.85,24.85,800,18.77 +NYSE,KCW,2007-02-27,24.65,24.99,24.60,24.81,1800,18.73 +NYSE,KCW,2007-02-26,24.79,24.80,24.79,24.80,400,18.73 +NYSE,KCW,2007-02-23,24.89,24.90,24.61,24.71,1700,18.66 +NYSE,KCW,2007-02-22,24.80,24.80,24.70,24.80,2000,18.73 +NYSE,KCW,2007-02-21,24.91,24.91,24.90,24.90,500,18.80 +NYSE,KCW,2007-02-20,24.91,25.05,24.80,25.00,2000,18.88 +NYSE,KCW,2007-02-16,24.91,25.05,24.80,25.05,1400,18.92 +NYSE,KCW,2007-02-15,24.83,25.00,24.83,25.00,1200,18.88 +NYSE,KCW,2007-02-14,25.00,25.00,24.91,24.91,1100,18.81 +NYSE,KCW,2007-02-13,24.99,25.00,24.99,25.00,800,18.88 +NYSE,KCW,2007-02-12,24.90,24.90,24.90,24.90,200,18.80 +NYSE,KCW,2007-02-09,24.65,24.81,24.65,24.81,3100,18.73 +NYSE,KCW,2007-02-08,25.00,25.00,24.80,24.80,1700,18.73 +NYSE,KCW,2007-02-07,24.89,25.00,24.89,25.00,6000,18.88 +NYSE,KCW,2007-02-06,24.99,24.99,24.80,24.80,1500,18.73 +NYSE,KCW,2007-02-05,24.92,24.92,24.92,24.92,000,18.82 +NYSE,KCW,2007-02-02,25.01,25.01,24.83,24.92,1200,18.82 +NYSE,KCW,2007-02-01,25.05,25.05,25.01,25.01,700,18.89 +NYSE,KCW,2007-01-31,25.01,25.01,25.01,25.01,100,18.89 +NYSE,KCW,2007-01-30,25.00,25.00,25.00,25.00,1100,18.88 +NYSE,KCW,2007-01-29,24.99,25.00,24.99,25.00,200,18.88 +NYSE,KCW,2007-01-26,24.85,24.92,24.85,24.92,400,18.82 +NYSE,KCW,2007-01-25,25.01,25.01,24.95,24.95,600,18.84 +NYSE,KCW,2007-01-24,25.10,25.10,25.10,25.10,100,18.95 +NYSE,KCW,2007-01-23,25.10,25.10,25.00,25.01,1100,18.89 +NYSE,KCW,2007-01-22,25.20,25.20,25.20,25.20,200,19.03 +NYSE,KCW,2007-01-19,25.10,25.10,25.10,25.10,100,18.95 +NYSE,KCW,2007-01-18,24.80,25.15,24.80,25.15,2900,18.99 +NYSE,KCW,2007-01-17,24.95,25.00,24.95,25.00,1000,18.88 +NYSE,KCW,2007-01-16,24.86,24.95,24.75,24.85,2600,18.77 +NYSE,KCW,2007-01-12,24.85,24.85,24.85,24.85,000,18.77 +NYSE,KCW,2007-01-11,24.85,24.85,24.85,24.85,000,18.77 +NYSE,KCW,2007-01-10,24.85,24.85,24.85,24.85,200,18.77 +NYSE,KCW,2007-01-09,24.94,24.94,24.94,24.94,600,18.83 +NYSE,KCW,2007-01-08,24.89,24.95,24.86,24.86,1100,18.77 +NYSE,KCW,2007-01-05,25.10,25.10,24.76,24.76,1000,18.70 +NYSE,KCW,2007-01-04,24.75,25.16,24.75,25.16,1500,19.00 +NYSE,KCW,2007-01-03,24.65,25.25,24.51,25.25,1400,19.07 +NYSE,KCW,2006-12-29,24.75,24.75,24.75,24.75,000,18.69 +NYSE,KCW,2006-12-28,24.75,24.75,24.75,24.75,000,18.69 +NYSE,KCW,2006-12-27,24.80,24.80,24.75,24.75,500,18.69 +NYSE,KCW,2006-12-26,24.97,24.97,24.58,24.79,2200,18.72 +NYSE,KCW,2006-12-22,24.96,24.97,24.78,24.78,900,18.71 +NYSE,KCW,2006-12-21,25.00,25.04,24.74,24.77,2200,18.70 +NYSE,KCW,2006-12-20,24.87,24.88,24.87,24.88,800,18.79 +NYSE,KCW,2006-12-19,25.04,25.04,25.04,25.04,000,18.91 +NYSE,KCW,2006-12-18,25.03,25.04,25.03,25.04,800,18.91 +NYSE,KCW,2006-12-15,24.85,24.86,24.85,24.86,700,18.77 +NYSE,KCW,2006-12-14,25.10,25.10,25.10,25.10,000,18.95 +NYSE,KCW,2006-12-13,25.10,25.10,25.10,25.10,000,18.95 +NYSE,KCW,2006-12-12,25.10,25.10,25.10,25.10,000,18.95 +NYSE,KCW,2006-12-11,25.15,25.15,25.10,25.10,300,18.95 +NYSE,KCW,2006-12-08,24.90,24.90,24.69,24.90,1800,18.80 +NYSE,KCW,2006-12-07,24.89,24.89,24.89,24.89,200,18.80 +NYSE,KCW,2006-12-06,25.00,25.08,25.00,25.08,800,18.94 +NYSE,KCW,2006-12-05,24.88,24.90,24.88,24.90,3200,18.80 +NYSE,KCW,2006-12-04,25.03,25.03,25.03,25.03,000,18.90 +NYSE,KCW,2006-12-01,24.75,25.03,24.75,25.03,1400,18.90 +NYSE,KCW,2006-11-30,24.74,24.75,24.74,24.75,600,18.69 +NYSE,KCW,2006-11-29,24.70,24.70,24.53,24.53,1200,18.52 +NYSE,KCW,2006-11-28,24.55,24.55,24.55,24.55,400,18.54 +NYSE,KCW,2006-11-27,24.69,24.75,24.69,24.75,2400,18.69 +NYSE,KCW,2006-11-24,24.65,24.65,24.65,24.65,000,18.61 +NYSE,KCW,2006-11-22,24.69,24.69,24.63,24.65,2000,18.61 +NYSE,KCW,2006-11-21,24.50,24.50,24.50,24.50,000,18.50 +NYSE,KCW,2006-11-20,24.50,24.50,24.50,24.50,200,18.50 +NYSE,KCW,2006-11-17,24.52,24.52,24.52,24.52,1100,18.52 +NYSE,KCW,2006-11-16,24.65,24.65,24.65,24.65,1100,18.61 +NYSE,KCW,2006-11-15,24.50,24.50,24.38,24.45,1600,18.46 +NYSE,KCW,2006-11-14,24.65,24.65,24.65,24.65,800,18.61 +NYSE,KCW,2006-11-13,24.51,24.71,24.51,24.55,900,18.54 +NYSE,KCW,2006-11-10,24.22,24.55,24.19,24.51,7400,18.51 +NYSE,KCW,2006-11-09,25.30,25.31,25.30,25.31,400,18.40 +NYSE,KCW,2006-11-08,25.11,25.11,24.98,24.98,1200,18.16 +NYSE,KCW,2006-11-07,24.96,24.96,24.96,24.96,300,18.15 +NYSE,KCW,2006-11-06,25.10,25.10,25.10,25.10,000,18.25 +NYSE,KCW,2006-11-03,25.10,25.10,25.10,25.10,000,18.25 +NYSE,KCW,2006-11-02,25.00,25.30,25.00,25.10,5100,18.25 +NYSE,KCW,2006-11-01,24.82,24.85,24.82,24.84,900,18.06 +NYSE,KCW,2006-10-31,25.00,25.00,25.00,25.00,600,18.18 +NYSE,KCW,2006-10-30,25.00,25.00,25.00,25.00,700,18.18 +NYSE,KCW,2006-10-27,24.89,24.96,24.89,24.96,4000,18.15 +NYSE,KCW,2006-10-26,24.79,24.89,24.79,24.89,1300,18.10 +NYSE,KCW,2006-10-25,24.70,24.89,24.70,24.89,1500,18.10 +NYSE,KCW,2006-10-24,24.70,24.70,24.70,24.70,300,17.96 +NYSE,KCW,2006-10-23,24.70,24.71,24.70,24.70,1200,17.96 +NYSE,KCW,2006-10-20,24.90,24.90,24.90,24.90,000,18.11 +NYSE,KCW,2006-10-19,24.90,24.90,24.89,24.90,1900,18.11 +NYSE,KCW,2006-10-18,24.85,24.85,24.85,24.85,800,18.07 +NYSE,KCW,2006-10-17,24.55,24.87,24.55,24.75,1500,18.00 +NYSE,KCW,2006-10-16,24.68,24.70,24.68,24.70,500,17.96 +NYSE,KCW,2006-10-13,24.52,24.52,24.52,24.52,000,17.83 +NYSE,KCW,2006-10-12,24.28,24.55,24.25,24.52,6700,17.83 +NYSE,KCW,2006-10-11,24.51,24.51,24.39,24.39,2400,17.74 +NYSE,KCW,2006-10-10,24.50,24.69,24.50,24.62,1000,17.90 +NYSE,KCW,2006-10-09,24.50,24.50,24.50,24.50,000,17.82 +NYSE,KCW,2006-10-06,24.45,24.50,24.40,24.50,900,17.82 +NYSE,KCW,2006-10-05,24.15,24.52,24.07,24.50,7500,17.82 +NYSE,KCW,2006-10-04,23.75,24.03,23.75,23.99,8700,17.44 +NYSE,KCW,2006-10-03,23.70,24.00,23.70,23.80,8200,17.31 +NYSE,KCW,2006-10-02,24.01,24.05,23.71,23.71,11500,17.24 +NYSE,KCW,2006-09-29,23.95,24.15,23.84,24.10,5000,17.52 +NYSE,KCW,2006-09-28,24.15,24.25,23.71,24.05,6400,17.49 +NYSE,KCW,2006-09-27,24.30,24.42,24.09,24.42,4700,17.76 +NYSE,KCW,2006-09-26,24.00,24.24,23.99,24.24,3000,17.63 +NYSE,KCW,2006-09-25,24.01,24.01,24.01,24.01,000,17.46 +NYSE,KCW,2006-09-22,24.49,24.49,24.01,24.01,6600,17.46 +NYSE,KCW,2006-09-21,24.12,24.39,24.12,24.32,2900,17.68 +NYSE,KCW,2006-09-20,24.00,24.00,23.67,24.00,4500,17.45 +NYSE,KCW,2006-09-19,24.16,24.17,24.00,24.00,2400,17.45 +NYSE,KCW,2006-09-18,24.16,24.28,24.16,24.17,700,17.58 +NYSE,KCW,2006-09-15,24.17,24.17,24.17,24.17,000,17.58 +NYSE,KCW,2006-09-14,24.22,24.55,24.17,24.17,2500,17.58 +NYSE,KCW,2006-09-13,24.16,24.42,24.16,24.42,3600,17.76 +NYSE,KCW,2006-09-12,24.60,24.71,24.04,24.17,9200,17.58 +NYSE,KCW,2006-09-11,25.00,25.00,24.57,24.61,2300,17.90 +NYSE,KCW,2006-09-08,24.95,24.95,24.95,24.95,1000,18.14 +NYSE,KCW,2006-09-07,25.35,25.50,25.20,25.20,1400,18.32 +NYSE,KCW,2006-09-06,25.10,25.10,25.10,25.10,000,18.25 +NYSE,KCW,2006-09-05,25.10,25.30,25.10,25.10,1200,18.25 +NYSE,KCW,2006-09-01,24.75,24.85,24.60,24.85,2300,18.07 +NYSE,KCW,2006-08-31,24.75,24.75,24.75,24.75,000,18.00 +NYSE,KCW,2006-08-30,24.55,24.75,24.55,24.75,500,18.00 +NYSE,KCW,2006-08-29,24.60,24.69,24.57,24.69,2100,17.95 +NYSE,KCW,2006-08-28,24.26,24.45,24.25,24.45,1200,17.78 +NYSE,KCW,2006-08-25,24.70,24.70,24.40,24.40,2500,17.74 +NYSE,KCW,2006-08-24,24.94,24.95,24.94,24.95,800,18.14 +NYSE,KCW,2006-08-23,24.63,24.75,24.50,24.70,4300,17.96 +NYSE,KCW,2006-08-22,24.85,24.85,24.85,24.85,000,18.07 +NYSE,KCW,2006-08-21,24.85,24.85,24.85,24.85,000,18.07 +NYSE,KCW,2006-08-18,24.85,24.85,24.85,24.85,200,18.07 +NYSE,KCW,2006-08-17,24.75,24.75,24.75,24.75,600,18.00 +NYSE,KCW,2006-08-16,24.50,24.75,24.50,24.75,2000,18.00 +NYSE,KCW,2006-08-15,24.40,24.40,24.40,24.40,200,17.74 +NYSE,KCW,2006-08-14,24.50,24.50,24.50,24.50,100,17.82 +NYSE,KCW,2006-08-11,24.60,24.60,24.60,24.60,000,17.89 +NYSE,KCW,2006-08-10,24.69,24.70,24.60,24.60,600,17.89 +NYSE,KCW,2006-08-09,24.47,24.47,24.47,24.47,200,17.79 +NYSE,KCW,2006-08-08,23.95,24.45,23.95,24.27,3600,17.65 +NYSE,KCW,2006-08-07,24.00,24.20,24.00,24.20,1100,17.60 +NYSE,KCW,2006-08-04,24.19,24.21,24.19,24.21,3900,17.60 +NYSE,KCW,2006-08-03,23.95,24.14,23.95,24.14,700,17.55 +NYSE,KCW,2006-08-02,23.85,24.10,23.85,24.10,1400,17.52 +NYSE,KCW,2006-08-01,23.85,23.85,23.70,23.70,1300,17.23 +NYSE,KCW,2006-07-31,23.70,23.85,23.70,23.85,1400,17.34 +NYSE,KCW,2006-07-28,23.83,23.85,23.83,23.85,1900,17.34 +NYSE,KCW,2006-07-27,23.71,23.71,23.71,23.71,300,17.24 +NYSE,KCW,2006-07-26,23.80,23.80,23.80,23.80,000,17.31 +NYSE,KCW,2006-07-25,24.00,24.00,23.80,23.80,700,17.31 +NYSE,KCW,2006-07-24,24.05,24.05,24.05,24.05,000,17.49 +NYSE,KCW,2006-07-21,23.70,24.05,23.70,24.05,1500,17.49 +NYSE,KCW,2006-07-20,24.10,24.10,23.60,23.72,4000,17.25 +NYSE,KCW,2006-07-19,24.25,24.25,24.13,24.20,1200,17.60 +NYSE,KCW,2006-07-18,24.30,24.30,24.12,24.12,900,17.54 +NYSE,KCW,2006-07-17,24.35,24.35,24.35,24.35,1400,17.71 +NYSE,KCW,2006-07-14,24.42,24.42,24.42,24.42,100,17.76 +NYSE,KCW,2006-07-13,24.22,24.34,24.22,24.30,3100,17.67 +NYSE,KCW,2006-07-12,24.40,24.40,24.12,24.34,1900,17.70 +NYSE,KCW,2006-07-11,24.11,24.36,24.11,24.35,3300,17.71 +NYSE,KCW,2006-07-10,24.20,24.21,23.98,23.98,1500,17.44 +NYSE,KCW,2006-07-07,24.10,24.21,23.89,24.21,1700,17.60 +NYSE,KCW,2006-07-06,24.00,24.15,24.00,24.15,1000,17.56 +NYSE,KCW,2006-07-05,23.96,23.96,23.96,23.96,000,17.42 +NYSE,KCW,2006-07-03,23.96,23.96,23.96,23.96,000,17.42 +NYSE,KCW,2006-06-30,23.96,23.96,23.96,23.96,000,17.42 +NYSE,KCW,2006-06-29,23.86,23.96,23.86,23.96,800,17.42 +NYSE,KCW,2006-06-28,23.70,23.86,23.70,23.86,2000,17.35 +NYSE,KCW,2006-06-27,23.60,23.60,23.60,23.60,1000,17.16 +NYSE,KCW,2006-06-26,23.70,23.70,23.70,23.70,000,17.23 +NYSE,KCW,2006-06-23,23.71,23.71,23.70,23.70,600,17.23 +NYSE,KCW,2006-06-22,23.75,23.75,23.75,23.75,000,17.27 +NYSE,KCW,2006-06-21,23.68,23.95,23.68,23.75,3200,17.27 +NYSE,KCW,2006-06-20,23.25,23.65,23.25,23.53,4200,17.11 +NYSE,KCW,2006-06-19,23.25,23.49,23.25,23.49,2600,17.08 +NYSE,KCW,2006-06-16,23.20,23.29,23.20,23.29,600,16.94 +NYSE,KCW,2006-06-15,23.00,23.15,22.85,23.15,5600,16.83 +NYSE,KCW,2006-06-14,23.00,23.00,22.99,23.00,3000,16.72 +NYSE,KCW,2006-06-13,23.01,23.06,23.01,23.06,300,16.77 +NYSE,KCW,2006-06-12,23.30,23.30,23.00,23.05,2700,16.76 +NYSE,KCW,2006-06-09,23.50,23.50,23.50,23.50,000,17.09 +NYSE,KCW,2006-06-08,23.65,23.65,23.40,23.50,4500,17.09 +NYSE,KCW,2006-06-07,23.40,23.40,23.40,23.40,100,17.02 +NYSE,KCW,2006-06-06,23.60,23.60,23.50,23.50,500,17.09 +NYSE,KCW,2006-06-05,23.48,23.48,23.48,23.48,100,17.07 +NYSE,KCW,2006-06-02,23.64,23.64,23.43,23.55,2000,17.12 +NYSE,KCW,2006-06-01,23.45,23.69,23.45,23.69,600,17.23 +NYSE,KCW,2006-05-31,23.44,23.50,23.44,23.50,700,17.09 +NYSE,KCW,2006-05-30,23.20,23.20,23.20,23.20,200,16.87 +NYSE,KCW,2006-05-26,23.28,23.28,23.28,23.28,100,16.93 +NYSE,KCW,2006-05-25,23.42,23.42,23.27,23.27,1800,16.92 +NYSE,KCW,2006-05-24,23.64,23.64,23.64,23.64,000,17.19 +NYSE,KCW,2006-05-23,23.75,23.75,23.64,23.64,2300,17.19 +NYSE,KCW,2006-05-22,23.65,23.65,23.65,23.65,400,17.20 +NYSE,KCW,2006-05-19,23.65,23.65,23.50,23.50,700,17.09 +NYSE,KCW,2006-05-18,23.65,23.75,23.65,23.75,1300,17.27 +NYSE,KCW,2006-05-17,23.75,23.75,23.75,23.75,4000,17.27 +NYSE,KCW,2006-05-16,23.66,23.80,23.66,23.80,2000,17.31 +NYSE,KCW,2006-05-15,23.65,23.65,23.44,23.44,1600,17.04 +NYSE,KCW,2006-05-12,23.85,23.90,23.70,23.75,7900,17.27 +NYSE,KCW,2006-05-11,23.50,23.65,23.49,23.50,5100,17.09 +NYSE,KCW,2006-05-10,23.40,23.70,23.40,23.70,800,17.23 +NYSE,KCW,2006-05-09,24.80,24.94,24.60,24.60,1600,17.21 +NYSE,KCW,2006-05-08,24.70,24.70,24.70,24.70,200,17.28 +NYSE,KCW,2006-05-05,24.61,24.65,24.50,24.65,1400,17.24 +NYSE,KCW,2006-05-04,24.80,24.80,24.80,24.80,400,17.35 +NYSE,KCW,2006-05-03,24.65,24.80,24.65,24.80,1600,17.35 +NYSE,KCW,2006-05-02,24.50,24.51,24.50,24.51,800,17.14 +NYSE,KCW,2006-05-01,24.55,24.55,24.50,24.50,600,17.14 +NYSE,KCW,2006-04-28,24.51,24.55,24.51,24.55,700,17.17 +NYSE,KCW,2006-04-27,24.60,24.60,24.51,24.51,1500,17.14 +NYSE,KCW,2006-04-26,24.48,24.51,24.48,24.51,1300,17.14 +NYSE,KCW,2006-04-25,24.49,24.49,24.49,24.49,200,17.13 +NYSE,KCW,2006-04-24,24.43,24.49,24.43,24.49,800,17.13 +NYSE,KCW,2006-04-21,24.42,24.42,24.29,24.35,1800,17.03 +NYSE,KCW,2006-04-20,24.20,24.32,24.20,24.30,1100,17.00 +NYSE,KCW,2006-04-19,24.12,24.14,24.12,24.14,400,16.88 +NYSE,KCW,2006-04-18,23.90,24.10,23.90,24.10,2300,16.86 +NYSE,KCW,2006-04-17,23.90,24.00,23.89,23.89,3800,16.71 +NYSE,KCW,2006-04-13,24.00,24.00,23.83,23.85,6000,16.68 +NYSE,KCW,2006-04-12,24.00,24.12,23.98,24.12,1600,16.87 +NYSE,KCW,2006-04-11,23.90,24.08,23.90,24.08,2700,16.84 +NYSE,KCW,2006-04-10,24.30,24.41,23.96,23.96,5300,16.76 +NYSE,KCW,2006-04-07,24.40,24.40,24.25,24.25,1100,16.96 +NYSE,KCW,2006-04-06,24.25,24.45,24.25,24.45,1600,17.10 +NYSE,KCW,2006-04-05,24.31,24.31,24.31,24.31,300,17.00 +NYSE,KCW,2006-04-04,24.40,24.40,24.40,24.40,500,17.07 +NYSE,KCW,2006-04-03,24.55,24.55,24.55,24.55,300,17.17 +NYSE,KCW,2006-03-31,24.60,24.60,24.45,24.45,1300,17.10 +NYSE,KCW,2006-03-30,24.75,24.75,24.75,24.75,400,17.31 +NYSE,KCW,2006-03-29,24.60,24.60,24.60,24.60,1000,17.21 +NYSE,KCW,2006-03-28,24.50,24.65,24.50,24.65,600,17.24 +NYSE,KCW,2006-03-27,24.40,24.55,24.40,24.45,1300,17.10 +NYSE,KCW,2006-03-24,24.65,24.65,24.65,24.65,000,17.24 +NYSE,KCW,2006-03-23,24.65,24.65,24.65,24.65,100,17.24 +NYSE,KCW,2006-03-22,24.55,24.60,24.55,24.55,2100,17.17 +NYSE,KCW,2006-03-21,24.55,24.55,24.55,24.55,300,17.17 +NYSE,KCW,2006-03-20,24.65,24.65,24.59,24.59,800,17.20 +NYSE,KCW,2006-03-17,24.35,24.55,24.35,24.55,1200,17.17 +NYSE,KCW,2006-03-16,24.50,24.51,24.35,24.50,2700,17.14 +NYSE,KCW,2006-03-15,24.46,24.50,24.33,24.43,2800,17.09 +NYSE,KCW,2006-03-14,24.55,24.56,24.30,24.31,1700,17.00 +NYSE,KCW,2006-03-13,24.46,24.46,24.45,24.45,2200,17.10 +NYSE,KCW,2006-03-10,24.45,24.45,24.45,24.45,000,17.10 +NYSE,KCW,2006-03-09,24.49,24.50,24.45,24.45,6500,17.10 +NYSE,KCW,2006-03-08,24.50,24.50,24.40,24.45,1700,17.10 +NYSE,KCW,2006-03-07,24.60,24.60,24.60,24.60,000,17.21 +NYSE,KCW,2006-03-06,24.60,24.60,24.60,24.60,000,17.21 +NYSE,KCW,2006-03-03,24.60,24.60,24.60,24.60,000,17.21 +NYSE,KCW,2006-03-02,24.54,24.60,24.50,24.60,1500,17.21 +NYSE,KCW,2006-03-01,24.75,24.75,24.75,24.75,000,17.31 +NYSE,KCW,2006-02-28,24.75,24.75,24.75,24.75,200,17.31 +NYSE,KCW,2006-02-27,24.62,24.72,24.58,24.72,3500,17.29 +NYSE,KCW,2006-02-24,24.90,24.90,24.77,24.77,700,17.32 +NYSE,KCW,2006-02-23,24.90,24.90,24.90,24.90,400,17.42 +NYSE,KCW,2006-02-22,24.90,24.90,24.90,24.90,1400,17.42 +NYSE,KCW,2006-02-21,24.99,25.00,24.99,25.00,2800,17.49 +NYSE,KCW,2006-02-17,24.60,25.00,24.60,25.00,2200,17.49 +NYSE,KCW,2006-02-16,24.45,24.60,24.45,24.60,1200,17.21 +NYSE,KCW,2006-02-15,24.66,24.66,24.66,24.66,000,17.25 +NYSE,KCW,2006-02-14,24.66,24.66,24.66,24.66,500,17.25 +NYSE,KCW,2006-02-13,24.60,24.66,24.60,24.66,300,17.25 +NYSE,KCW,2006-02-10,24.67,24.67,24.56,24.56,1800,17.18 +NYSE,KCW,2006-02-09,24.67,24.67,24.67,24.67,300,17.25 +NYSE,KCW,2006-02-08,24.60,24.60,24.54,24.54,1500,17.16 +NYSE,KCW,2006-02-07,24.15,24.60,24.15,24.60,2600,17.21 +NYSE,KCW,2006-02-06,24.30,24.32,24.10,24.32,2400,17.01 +NYSE,KCW,2006-02-03,24.14,24.14,24.14,24.14,400,16.88 +NYSE,KCW,2006-02-02,23.95,23.95,23.95,23.95,300,16.75 +NYSE,KCW,2006-02-01,24.05,24.05,23.95,24.05,800,16.82 +NYSE,KCW,2006-01-31,23.90,23.90,23.90,23.90,400,16.72 +NYSE,KCW,2006-01-30,24.00,24.10,23.90,23.90,1300,16.72 +NYSE,KCW,2006-01-27,23.85,23.85,23.85,23.85,600,16.68 +NYSE,KCW,2006-01-26,23.75,23.75,23.62,23.62,1200,16.52 +NYSE,KCW,2006-01-25,23.85,23.90,23.85,23.90,200,16.72 +NYSE,KCW,2006-01-24,23.75,23.75,23.75,23.75,200,16.61 +NYSE,KCW,2006-01-23,23.90,23.90,23.90,23.90,000,16.72 +NYSE,KCW,2006-01-20,23.90,23.90,23.90,23.90,1700,16.72 +NYSE,KCW,2006-01-19,23.90,23.90,23.85,23.85,1400,16.68 +NYSE,KCW,2006-01-18,23.70,23.90,23.70,23.90,900,16.72 +NYSE,KCW,2006-01-17,23.76,23.83,23.76,23.83,600,16.67 +NYSE,KCW,2006-01-13,23.64,23.64,23.64,23.64,000,16.53 +NYSE,KCW,2006-01-12,23.80,23.80,23.51,23.64,2000,16.53 +NYSE,KCW,2006-01-11,23.90,23.90,23.90,23.90,000,16.72 +NYSE,KCW,2006-01-10,23.80,23.92,23.65,23.90,1600,16.72 +NYSE,KCW,2006-01-09,23.47,23.60,23.45,23.60,2600,16.51 +NYSE,KCW,2006-01-06,23.49,23.50,23.49,23.49,2600,16.43 +NYSE,KCW,2006-01-05,23.25,23.50,23.25,23.50,4400,16.44 +NYSE,KCW,2006-01-04,23.45,23.45,23.30,23.40,1500,16.37 +NYSE,KCW,2006-01-03,23.27,23.32,23.25,23.32,600,16.31 +NYSE,KCW,2005-12-30,23.30,23.30,23.30,23.30,500,16.30 +NYSE,KCW,2005-12-29,23.27,23.27,23.17,23.17,700,16.21 +NYSE,KCW,2005-12-28,23.10,23.10,23.10,23.10,000,16.16 +NYSE,KCW,2005-12-27,23.20,23.20,23.10,23.10,200,16.16 +NYSE,KCW,2005-12-23,23.20,23.30,23.20,23.30,700,16.30 +NYSE,KCW,2005-12-22,23.35,23.35,23.35,23.35,200,16.33 +NYSE,KCW,2005-12-21,23.50,23.50,23.26,23.26,1400,16.27 +NYSE,KCW,2005-12-20,23.50,23.50,23.30,23.40,1500,16.37 +NYSE,KCW,2005-12-19,23.49,23.50,23.30,23.30,2100,16.30 +NYSE,KCW,2005-12-16,23.30,23.30,23.30,23.30,500,16.30 +NYSE,KCW,2005-12-15,23.39,23.50,23.30,23.45,2700,16.40 +NYSE,KCW,2005-12-14,23.35,23.35,23.25,23.25,400,16.26 +NYSE,KCW,2005-12-13,22.97,23.30,22.97,23.30,1700,16.30 +NYSE,KCW,2005-12-12,23.10,23.25,23.00,23.05,1400,16.12 +NYSE,KCW,2005-12-09,23.10,23.10,23.00,23.00,600,16.09 +NYSE,KCW,2005-12-08,23.10,23.10,23.10,23.10,000,16.16 +NYSE,KCW,2005-12-07,22.95,23.10,22.95,23.10,1100,16.16 +NYSE,KCW,2005-12-06,22.96,22.96,22.96,22.96,200,16.06 +NYSE,KCW,2005-12-05,23.00,23.00,22.96,22.96,400,16.06 +NYSE,KCW,2005-12-02,23.05,23.05,23.05,23.05,300,16.12 +NYSE,KCW,2005-12-01,23.00,23.00,22.90,22.90,800,16.02 +NYSE,KCW,2005-11-30,22.86,22.95,22.85,22.95,1300,16.05 +NYSE,KCW,2005-11-29,22.86,22.95,22.86,22.95,3400,16.05 +NYSE,KCW,2005-11-28,22.81,22.81,22.81,22.81,000,15.95 +NYSE,KCW,2005-11-25,22.81,22.81,22.81,22.81,000,15.95 +NYSE,KCW,2005-11-23,22.81,22.81,22.81,22.81,600,15.95 +NYSE,KCW,2005-11-22,22.50,22.80,22.50,22.80,1300,15.95 +NYSE,KCW,2005-11-21,22.50,22.50,22.40,22.40,1100,15.67 +NYSE,KCW,2005-11-18,22.35,22.35,22.35,22.35,100,15.63 +NYSE,KCW,2005-11-17,22.25,22.25,22.25,22.25,300,15.56 +NYSE,KCW,2005-11-16,22.40,22.42,22.40,22.40,3600,15.67 +NYSE,KCW,2005-11-15,22.50,22.50,22.10,22.20,3700,15.53 +NYSE,KCW,2005-11-14,22.29,22.43,22.29,22.43,1200,15.69 +NYSE,KCW,2005-11-11,22.49,22.49,22.49,22.49,1000,15.73 +NYSE,KCW,2005-11-10,22.39,22.49,22.39,22.49,1400,15.73 +NYSE,KCW,2005-11-09,23.08,23.08,23.08,23.08,000,16.14 +NYSE,KCW,2005-11-08,23.08,23.08,23.08,23.08,400,15.49 +NYSE,KCW,2005-11-07,22.80,23.00,22.70,23.00,2100,15.43 +NYSE,KCW,2005-11-04,22.85,22.95,22.85,22.95,1000,15.40 +NYSE,KCW,2005-11-03,23.00,23.00,22.99,22.99,700,15.43 +NYSE,KCW,2005-11-02,22.98,22.98,22.98,22.98,100,15.42 +NYSE,KCW,2005-11-01,22.85,22.95,22.85,22.95,5400,15.40 +NYSE,KCW,2005-10-31,22.91,23.00,22.80,22.80,3000,15.30 +NYSE,KCW,2005-10-28,22.55,22.75,22.55,22.75,1300,15.27 +NYSE,KCW,2005-10-27,22.61,22.70,22.61,22.70,900,15.23 +NYSE,KCW,2005-10-26,22.40,22.60,22.40,22.55,2200,15.13 +NYSE,KCW,2005-10-25,22.80,22.80,22.50,22.50,2800,15.10 +NYSE,KCW,2005-10-24,22.51,22.79,22.51,22.65,7300,15.20 +NYSE,KCW,2005-10-21,22.80,22.80,22.79,22.79,1300,15.29 +NYSE,KCW,2005-10-20,22.90,22.95,22.90,22.95,200,15.40 +NYSE,KCW,2005-10-19,23.20,23.20,22.60,22.80,5200,15.30 +NYSE,KCW,2005-10-18,23.35,23.35,23.35,23.35,000,15.67 +NYSE,KCW,2005-10-17,23.35,23.45,23.35,23.35,500,15.67 +NYSE,KCW,2005-10-14,23.20,23.20,23.20,23.20,000,15.57 +NYSE,KCW,2005-10-13,23.35,23.35,23.20,23.20,500,15.57 +NYSE,KCW,2005-10-12,23.62,23.62,23.24,23.47,3000,15.75 +NYSE,KCW,2005-10-11,23.51,23.51,23.50,23.50,400,15.77 +NYSE,KCW,2005-10-10,23.72,23.72,23.72,23.72,500,15.92 +NYSE,KCW,2005-10-07,23.92,23.92,23.92,23.92,100,16.05 +NYSE,KCW,2005-10-06,23.82,23.82,23.82,23.82,000,15.98 +NYSE,KCW,2005-10-05,23.83,23.83,23.82,23.82,900,15.98 +NYSE,KCW,2005-10-04,23.83,23.90,23.83,23.90,400,16.04 +NYSE,KCW,2005-10-03,23.88,23.88,23.80,23.80,500,15.97 +NYSE,KCW,2005-09-30,23.83,23.84,23.83,23.84,600,16.00 +NYSE,KCW,2005-09-29,23.95,23.95,23.86,23.86,700,16.01 +NYSE,KCW,2005-09-28,23.89,23.90,23.80,23.80,2500,15.97 +NYSE,KCW,2005-09-27,24.08,24.08,23.99,23.99,1800,16.10 +NYSE,KCW,2005-09-26,24.09,24.09,24.09,24.09,000,16.16 +NYSE,KCW,2005-09-23,24.00,24.09,24.00,24.09,1900,16.16 +NYSE,KCW,2005-09-22,23.50,24.10,23.50,24.00,3100,16.10 +NYSE,KCW,2005-09-21,23.41,23.53,23.41,23.53,2500,15.79 +NYSE,KCW,2005-09-20,23.65,23.65,23.65,23.65,300,15.87 +NYSE,KCW,2005-09-19,23.75,23.75,23.75,23.75,200,15.94 +NYSE,KCW,2005-09-16,23.60,23.60,23.60,23.60,100,15.84 +NYSE,KCW,2005-09-15,23.71,23.71,23.71,23.71,500,15.91 +NYSE,KCW,2005-09-14,23.90,24.03,23.90,23.90,2600,16.04 +NYSE,KCW,2005-09-13,24.30,24.30,24.00,24.00,1700,16.10 +NYSE,KCW,2005-09-12,24.30,24.30,24.30,24.30,300,16.31 +NYSE,KCW,2005-09-09,24.46,24.46,24.30,24.31,2300,16.31 +NYSE,KCW,2005-09-08,24.50,24.50,24.30,24.31,1900,16.31 +NYSE,KCW,2005-09-07,24.80,24.91,24.59,24.59,2100,16.50 +NYSE,KCW,2005-09-06,24.71,24.71,24.71,24.71,000,16.58 +NYSE,KCW,2005-09-02,24.86,24.91,24.71,24.71,800,16.58 +NYSE,KCW,2005-09-01,24.76,24.76,24.76,24.76,400,16.61 +NYSE,KCW,2005-08-31,24.62,24.62,24.62,24.62,000,16.52 +NYSE,KCW,2005-08-30,24.66,24.66,24.62,24.62,1000,16.52 +NYSE,KCW,2005-08-29,24.65,24.70,24.62,24.62,1400,16.52 +NYSE,KCW,2005-08-26,24.48,24.48,24.48,24.48,100,16.43 +NYSE,KCW,2005-08-25,24.41,24.58,24.41,24.58,600,16.49 +NYSE,KCW,2005-08-24,24.35,24.40,24.30,24.40,400,16.37 +NYSE,KCW,2005-08-23,24.55,24.75,24.45,24.45,7100,16.41 +NYSE,KCW,2005-08-22,24.80,24.80,24.70,24.70,1700,16.57 +NYSE,KCW,2005-08-19,24.99,24.99,24.76,24.82,2100,16.65 +NYSE,KCW,2005-08-18,24.65,24.90,24.50,24.80,3600,16.64 +NYSE,KCW,2005-08-17,24.45,24.45,24.45,24.45,000,16.41 +NYSE,KCW,2005-08-16,24.65,24.65,24.36,24.45,2600,16.41 +NYSE,KCW,2005-08-15,24.38,24.53,24.38,24.50,5300,16.44 +NYSE,KCW,2005-08-12,24.55,24.55,24.25,24.25,2000,16.27 +NYSE,KCW,2005-08-11,24.63,24.63,24.63,24.63,200,16.53 +NYSE,KCW,2005-08-10,24.85,24.85,24.75,24.75,4500,16.61 +NYSE,KCW,2005-08-09,24.75,24.75,24.75,24.75,2000,16.61 +NYSE,KCW,2005-08-08,24.50,24.60,24.33,24.58,5100,16.49 +NYSE,KCW,2005-08-05,24.50,24.50,24.35,24.50,2300,16.44 +NYSE,KCW,2005-08-04,24.29,24.45,24.25,24.40,15400,16.37 +NYSE,KCW,2005-08-03,24.29,24.30,24.25,24.27,1700,16.29 +NYSE,KCW,2005-08-02,24.25,24.30,24.25,24.30,1700,16.31 +NYSE,KCW,2005-08-01,24.32,24.32,24.05,24.15,2500,16.20 +NYSE,KCW,2005-07-29,24.45,24.45,24.45,24.45,000,16.41 +NYSE,KCW,2005-07-28,24.50,24.50,24.45,24.45,400,16.41 +NYSE,KCW,2005-07-27,24.60,24.60,24.60,24.60,500,16.51 +NYSE,KCW,2005-07-26,24.50,24.50,24.50,24.50,500,16.44 +NYSE,KCW,2005-07-25,24.51,24.51,24.50,24.50,1000,16.44 +NYSE,KCW,2005-07-22,24.75,24.76,24.56,24.56,1500,16.48 +NYSE,KCW,2005-07-21,24.82,24.82,24.82,24.82,000,16.65 +NYSE,KCW,2005-07-20,24.95,25.00,24.82,24.82,1900,16.65 +NYSE,KCW,2005-07-19,24.95,24.95,24.95,24.95,300,16.74 +NYSE,KCW,2005-07-18,24.80,24.85,24.70,24.80,1600,16.64 +NYSE,KCW,2005-07-15,24.55,24.55,24.55,24.55,200,16.47 +NYSE,KCW,2005-07-14,24.75,24.75,24.60,24.60,700,16.51 +NYSE,KCW,2005-07-13,24.55,24.55,24.55,24.55,400,16.47 +NYSE,KCW,2005-07-12,24.90,24.90,24.65,24.65,1000,16.54 +NYSE,KCW,2005-07-11,24.75,24.75,24.65,24.65,800,16.54 +NYSE,KCW,2005-07-08,24.74,24.80,24.74,24.80,1700,16.64 +NYSE,KCW,2005-07-07,24.50,24.50,24.50,24.50,700,16.44 +NYSE,KCW,2005-07-06,24.05,24.43,24.05,24.43,2100,16.39 +NYSE,KCW,2005-07-05,24.00,24.15,24.00,24.15,800,16.20 +NYSE,KCW,2005-07-01,24.13,24.13,24.13,24.13,000,16.19 +NYSE,KCW,2005-06-30,24.18,24.18,24.13,24.13,1400,16.19 +NYSE,KCW,2005-06-29,24.00,24.29,24.00,24.29,4500,16.30 +NYSE,KCW,2005-06-28,24.01,24.10,24.00,24.10,5200,16.17 +NYSE,KCW,2005-06-27,24.06,24.14,24.00,24.00,3200,16.10 +NYSE,KCW,2005-06-24,23.91,23.91,23.91,23.91,500,16.04 +NYSE,KCW,2005-06-23,24.01,24.01,24.01,24.01,000,16.11 +NYSE,KCW,2005-06-22,24.01,24.10,24.01,24.01,10300,16.11 +NYSE,KCW,2005-06-21,23.93,24.15,23.93,23.97,2500,16.08 +NYSE,KCW,2005-06-20,23.65,23.85,23.65,23.78,900,15.96 +NYSE,KCW,2005-06-17,23.80,23.85,23.70,23.76,1500,15.94 +NYSE,KCW,2005-06-16,23.75,23.75,23.64,23.64,700,15.86 +NYSE,KCW,2005-06-15,23.62,23.77,23.62,23.77,300,15.95 +NYSE,KCW,2005-06-14,23.68,23.68,23.64,23.64,1300,15.86 +NYSE,KCW,2005-06-13,23.92,23.92,23.68,23.85,2000,16.00 +NYSE,KCW,2005-06-10,24.05,24.05,24.05,24.05,000,16.14 +NYSE,KCW,2005-06-09,23.96,24.05,23.96,24.05,1100,16.14 +NYSE,KCW,2005-06-08,23.99,23.99,23.95,23.96,3100,16.08 +NYSE,KCW,2005-06-07,23.55,23.65,23.55,23.65,800,15.87 +NYSE,KCW,2005-06-06,23.65,23.79,23.50,23.75,9400,15.94 +NYSE,KCW,2005-06-03,23.80,23.80,23.51,23.51,1000,15.78 +NYSE,KCW,2005-06-02,23.51,23.75,23.51,23.65,1000,15.87 +NYSE,KCW,2005-06-01,23.91,23.92,23.51,23.80,3100,15.97 +NYSE,KCW,2005-05-31,24.11,24.11,23.95,23.95,1600,16.07 +NYSE,KCW,2005-05-27,24.35,24.35,24.35,24.35,300,16.34 +NYSE,KCW,2005-05-26,24.27,24.74,24.27,24.35,5800,16.34 +NYSE,KCW,2005-05-25,24.25,24.30,24.00,24.25,7600,16.27 +NYSE,KCW,2005-05-24,23.91,24.10,23.91,24.10,2000,16.17 +NYSE,KCW,2005-05-23,24.20,24.20,24.05,24.05,1300,16.14 +NYSE,KCW,2005-05-20,23.86,24.06,23.86,24.06,1700,16.14 +NYSE,KCW,2005-05-19,23.73,23.85,23.71,23.85,1700,16.00 +NYSE,KCW,2005-05-18,24.10,24.10,23.90,24.05,800,16.14 +NYSE,KCW,2005-05-17,24.50,24.50,24.26,24.26,4300,16.28 +NYSE,KCW,2005-05-16,23.90,24.05,23.90,24.00,1200,16.10 +NYSE,KCW,2005-05-13,23.90,23.90,23.71,23.71,1200,15.91 +NYSE,KCW,2005-05-12,23.69,24.00,23.50,23.98,3100,16.09 +NYSE,KCW,2005-05-11,23.22,23.55,23.22,23.50,3300,15.77 +NYSE,KCW,2005-05-10,24.25,24.25,24.25,24.25,200,15.64 +NYSE,KCW,2005-05-09,24.05,24.20,24.00,24.00,2600,15.48 +NYSE,KCW,2005-05-06,24.01,24.01,23.85,23.85,2100,15.38 +NYSE,KCW,2005-05-05,24.00,24.00,24.00,24.00,1400,15.48 +NYSE,KCW,2005-05-04,24.00,24.00,24.00,24.00,800,15.48 +NYSE,KCW,2005-05-03,23.85,23.86,23.85,23.86,500,15.39 +NYSE,KCW,2005-05-02,23.79,23.85,23.79,23.85,400,15.38 +NYSE,KCW,2005-04-29,23.60,23.60,23.60,23.60,100,15.22 +NYSE,KCW,2005-04-28,23.75,23.75,23.75,23.75,400,15.32 +NYSE,KCW,2005-04-27,23.59,23.59,23.59,23.59,800,15.22 +NYSE,KCW,2005-04-26,23.25,23.25,23.25,23.25,300,15.00 +NYSE,KCW,2005-04-25,22.95,23.40,22.95,23.40,2400,15.09 +NYSE,KCW,2005-04-22,22.85,22.85,22.85,22.85,000,14.74 +NYSE,KCW,2005-04-21,22.80,23.00,22.80,22.85,1700,14.74 +NYSE,KCW,2005-04-20,22.75,23.00,22.75,23.00,1200,14.84 +NYSE,KCW,2005-04-19,22.50,22.50,22.50,22.50,200,14.51 +NYSE,KCW,2005-04-18,22.74,22.74,22.35,22.35,800,14.42 +NYSE,KCW,2005-04-15,22.99,22.99,22.80,22.80,500,14.71 +NYSE,KCW,2005-04-14,22.85,23.14,22.85,23.14,2400,14.93 +NYSE,KCW,2005-04-13,22.75,22.80,22.75,22.80,400,14.71 +NYSE,KCW,2005-04-12,22.50,23.00,22.50,22.75,3900,14.67 +NYSE,KCW,2005-04-11,22.75,22.75,22.50,22.50,2600,14.51 +NYSE,KCW,2005-04-08,23.15,23.15,22.51,23.05,4600,14.87 +NYSE,KCW,2005-04-07,23.26,23.31,23.26,23.31,600,15.04 +NYSE,KCW,2005-04-06,23.25,23.50,23.10,23.25,13000,15.00 +NYSE,KCW,2005-04-05,23.35,23.50,23.25,23.50,1000,15.16 +NYSE,KCW,2005-04-04,23.35,23.35,23.35,23.35,100,15.06 +NYSE,KCW,2005-04-01,23.25,23.51,23.00,23.51,900,15.16 +NYSE,KCW,2005-03-31,23.50,23.50,23.50,23.50,1100,15.16 +NYSE,KCW,2005-03-30,23.60,23.60,23.40,23.60,1400,15.22 +NYSE,KCW,2005-03-29,23.85,24.05,23.70,23.70,2000,15.29 +NYSE,KCW,2005-03-28,23.70,23.70,23.70,23.70,300,15.29 +NYSE,KCW,2005-03-24,23.70,23.70,23.70,23.70,300,15.29 +NYSE,KCW,2005-03-23,23.99,23.99,23.76,23.90,1700,15.42 +NYSE,KCW,2005-03-22,24.20,24.20,24.20,24.20,100,15.61 +NYSE,KCW,2005-03-21,24.30,24.69,24.05,24.35,3000,15.71 +NYSE,KCW,2005-03-18,24.35,24.44,24.25,24.31,4700,15.68 +NYSE,KCW,2005-03-17,24.37,24.58,24.37,24.58,400,15.86 +NYSE,KCW,2005-03-16,24.36,24.50,24.30,24.50,2500,15.80 +NYSE,KCW,2005-03-15,24.50,24.51,24.50,24.51,1600,15.81 +NYSE,KCW,2005-03-14,24.50,24.50,24.45,24.45,2700,15.77 +NYSE,KCW,2005-03-11,24.70,24.70,24.50,24.50,4500,15.80 +NYSE,KCW,2005-03-10,24.71,24.80,24.55,24.80,1500,16.00 +NYSE,KCW,2005-03-09,24.70,24.78,24.51,24.51,3400,15.81 +NYSE,KCW,2005-03-08,24.74,24.74,24.51,24.51,4000,15.81 +NYSE,KCW,2005-03-07,24.70,24.74,24.55,24.55,7300,15.84 +NYSE,KCW,2005-03-04,24.52,24.53,24.52,24.53,1900,15.82 +NYSE,KCW,2005-03-03,24.60,24.75,24.50,24.50,4400,15.80 +NYSE,KCW,2005-03-02,24.35,24.70,24.35,24.70,3600,15.93 +NYSE,KCW,2005-03-01,24.45,24.45,24.45,24.45,000,15.77 +NYSE,KCW,2005-02-28,24.35,24.75,24.30,24.45,5500,15.77 +NYSE,KCW,2005-02-25,24.65,24.65,24.55,24.55,800,15.84 +NYSE,KCW,2005-02-24,24.80,24.80,24.80,24.80,200,16.00 +NYSE,KCW,2005-02-23,24.83,24.86,24.60,24.60,13000,15.87 +NYSE,KCW,2005-02-22,24.90,24.90,24.70,24.70,1100,15.93 +NYSE,KCW,2005-02-18,24.50,24.75,24.50,24.75,700,15.96 +NYSE,KCW,2005-02-17,24.60,24.71,24.60,24.71,6400,15.94 +NYSE,KCW,2005-02-16,24.55,24.76,24.37,24.75,9000,15.96 +NYSE,KCW,2005-02-15,24.95,24.95,24.50,24.55,4000,15.84 +NYSE,KCW,2005-02-14,25.00,25.00,25.00,25.00,2000,16.13 +NYSE,KCW,2005-02-11,24.60,25.00,24.60,25.00,1700,16.13 +NYSE,KCW,2005-02-10,24.40,24.75,24.40,24.75,1900,15.96 +NYSE,KCW,2005-02-09,24.49,25.00,24.49,25.00,7300,16.13 +NYSE,KCW,2005-02-08,24.45,24.69,24.36,24.69,2200,15.93 +NYSE,KCW,2005-02-07,24.69,24.69,24.33,24.60,1500,15.87 +NYSE,KCW,2005-02-04,24.90,24.90,24.68,24.76,7700,15.97 +NYSE,KCW,2005-02-03,24.75,24.75,24.72,24.72,1100,15.95 +NYSE,KCW,2005-02-02,24.61,24.90,24.61,24.80,8600,16.00 +NYSE,KCW,2005-02-01,24.57,24.72,24.42,24.72,1200,15.95 +NYSE,KCW,2005-01-31,24.55,24.55,24.55,24.55,000,15.84 +NYSE,KCW,2005-01-28,24.51,24.55,24.51,24.55,4000,15.84 +NYSE,KCW,2005-01-27,24.60,24.80,24.60,24.75,7100,15.96 +NYSE,KCW,2005-01-26,24.50,24.80,24.50,24.80,2700,16.00 +NYSE,KCW,2005-01-25,24.54,24.74,24.40,24.70,2700,15.93 +NYSE,KCW,2005-01-24,24.35,24.74,24.31,24.74,2300,15.96 +NYSE,KCW,2005-01-21,24.62,24.65,24.46,24.58,14000,15.86 +NYSE,KCW,2005-01-20,24.49,24.70,24.46,24.67,7400,15.91 +NYSE,KCW,2005-01-19,24.45,24.67,24.34,24.56,14200,15.84 +NYSE,KCW,2005-01-18,24.40,24.69,24.30,24.65,7600,15.90 +NYSE,KCW,2005-01-14,24.53,24.75,24.47,24.65,14800,15.90 +NYSE,KCW,2005-01-13,24.24,24.65,24.24,24.55,10400,15.84 +NYSE,KCW,2005-01-12,23.95,24.24,23.82,24.24,44000,15.64 +NYSE,KCW,2005-01-11,24.00,24.21,23.50,23.95,68300,15.45 +NYSE,KCW,2005-01-10,24.20,24.20,23.90,24.10,6700,15.55 +NYSE,KCW,2005-01-07,23.80,24.23,23.80,24.09,15400,15.54 +NYSE,KCW,2005-01-06,23.96,24.20,23.95,24.00,10400,15.48 +NYSE,KCW,2005-01-05,23.96,23.96,23.94,23.95,3700,15.45 +NYSE,KCW,2005-01-04,24.23,24.24,24.00,24.00,10800,15.48 +NYSE,KCW,2005-01-03,24.20,24.23,24.09,24.18,4000,15.60 +NYSE,KCW,2004-12-31,24.00,24.01,24.00,24.01,2100,15.49 +NYSE,KCW,2004-12-30,24.20,24.23,23.91,24.15,5000,15.58 +NYSE,KCW,2004-12-29,23.83,24.40,23.80,24.00,7200,15.48 +NYSE,KCW,2004-12-28,24.15,24.15,23.81,23.81,1000,15.36 +NYSE,KCW,2004-12-27,24.16,24.16,23.90,23.90,1900,15.42 +NYSE,KCW,2004-12-23,24.35,24.35,24.15,24.15,1300,15.58 +NYSE,KCW,2004-12-22,23.80,24.25,23.50,24.15,63400,15.58 +NYSE,KCW,2004-12-21,24.10,24.10,23.87,23.88,5300,15.40 +NYSE,KCW,2004-12-20,24.08,24.25,24.08,24.25,3200,15.64 +NYSE,KCW,2004-12-17,23.87,24.01,23.87,24.01,2100,15.49 +NYSE,KCW,2004-12-16,24.00,24.00,23.81,23.88,900,15.40 +NYSE,KCW,2004-12-15,23.95,23.95,23.81,23.81,1600,15.36 +NYSE,KCW,2004-12-14,23.90,24.06,23.88,23.88,2000,15.40 +NYSE,KCW,2004-12-13,23.75,24.20,23.75,23.80,3500,15.35 +NYSE,KCW,2004-12-10,24.00,24.15,23.80,23.80,1500,15.35 +NYSE,KCW,2004-12-09,23.90,23.90,23.90,23.90,200,15.42 +NYSE,KCW,2004-12-08,23.90,23.90,23.90,23.90,500,15.42 +NYSE,KCW,2004-12-07,23.45,23.74,23.45,23.74,4300,15.31 +NYSE,KCW,2004-12-06,23.20,23.60,23.20,23.59,3300,15.22 +NYSE,KCW,2004-12-03,23.21,23.59,23.10,23.10,4000,14.90 +NYSE,KCW,2004-12-02,22.85,23.20,22.85,23.20,1800,14.96 +NYSE,KCW,2004-12-01,22.92,22.92,22.81,22.81,600,14.71 +NYSE,KCW,2004-11-30,22.90,23.30,22.62,23.00,2900,14.84 +NYSE,KCW,2004-11-29,22.60,23.05,22.53,22.80,1900,14.71 +NYSE,KCW,2004-11-26,22.80,22.80,22.80,22.80,200,14.71 +NYSE,KCW,2004-11-24,23.05,23.35,23.00,23.00,2900,14.84 +NYSE,KCW,2004-11-23,22.95,23.05,22.82,23.05,1900,14.87 +NYSE,KCW,2004-11-22,22.90,23.05,22.90,23.05,2300,14.87 +NYSE,KCW,2004-11-19,22.53,22.95,22.53,22.95,1600,14.80 +NYSE,KCW,2004-11-18,22.85,22.85,22.58,22.58,3700,14.57 +NYSE,KCW,2004-11-17,22.90,23.13,22.90,22.92,1400,14.78 +NYSE,KCW,2004-11-16,23.00,23.00,22.70,23.00,5800,14.84 +NYSE,KCW,2004-11-15,22.95,22.99,22.95,22.99,2000,14.83 +NYSE,KCW,2004-11-12,23.00,23.00,22.90,22.95,3900,14.80 +NYSE,KCW,2004-11-11,22.85,22.91,22.79,22.80,1700,14.71 +NYSE,KCW,2004-11-10,23.10,23.25,22.85,23.00,4900,14.84 +NYSE,KCW,2004-11-09,22.80,23.01,22.80,23.01,4800,14.84 +NYSE,KCW,2004-11-08,23.45,23.60,23.39,23.60,1800,14.92 +NYSE,KCW,2004-11-05,23.15,23.40,22.85,23.35,4700,14.76 +NYSE,KCW,2004-11-04,22.94,23.00,22.90,23.00,5000,14.54 +NYSE,KCW,2004-11-03,22.99,22.99,22.85,22.85,500,14.45 +NYSE,KCW,2004-11-02,22.30,22.94,22.30,22.94,2800,14.50 +NYSE,KCW,2004-11-01,22.40,22.40,22.25,22.25,1800,14.07 +NYSE,KCW,2004-10-29,22.35,22.50,22.35,22.50,500,14.23 +NYSE,KCW,2004-10-28,22.15,22.15,22.15,22.15,000,14.00 +NYSE,KCW,2004-10-27,22.49,22.49,22.11,22.15,2100,14.00 +NYSE,KCW,2004-10-26,22.26,22.51,22.17,22.30,7800,14.10 +NYSE,KCW,2004-10-25,22.42,22.42,22.42,22.42,1000,14.18 +NYSE,KCW,2004-10-22,21.90,22.51,21.90,22.50,4800,14.23 +NYSE,KCW,2004-10-21,21.95,21.95,21.75,21.75,1700,13.75 +NYSE,KCW,2004-10-20,21.75,22.00,21.75,21.95,3400,13.88 +NYSE,KCW,2004-10-19,21.60,21.74,21.51,21.74,1200,13.75 +NYSE,KCW,2004-10-18,21.49,21.75,21.49,21.75,1900,13.75 +NYSE,KCW,2004-10-15,21.30,21.49,21.30,21.49,1100,13.59 +NYSE,KCW,2004-10-14,21.45,21.45,21.30,21.45,2700,13.56 +NYSE,KCW,2004-10-13,21.20,21.49,21.04,21.30,3600,13.47 +NYSE,KCW,2004-10-12,21.19,21.33,21.15,21.33,5100,13.49 +NYSE,KCW,2004-10-11,21.19,21.19,21.05,21.19,3600,13.40 +NYSE,KCW,2004-10-08,21.00,21.10,21.00,21.10,1600,13.34 +NYSE,KCW,2004-10-07,21.10,21.10,21.00,21.00,3900,13.28 +NYSE,KCW,2004-10-06,21.00,21.10,21.00,21.05,1800,13.31 +NYSE,KCW,2004-10-05,20.90,20.90,20.90,20.90,300,13.21 +NYSE,KCW,2004-10-04,20.77,20.77,20.77,20.77,000,13.13 +NYSE,KCW,2004-10-01,20.76,20.77,20.76,20.77,700,13.13 +NYSE,KCW,2004-09-30,21.05,21.05,20.80,20.91,900,13.22 +NYSE,KCW,2004-09-29,20.90,21.05,20.90,20.95,2700,13.25 +NYSE,KCW,2004-09-28,20.90,21.04,20.90,21.04,500,13.30 +NYSE,KCW,2004-09-27,20.85,21.05,20.80,21.00,2400,13.28 +NYSE,KCW,2004-09-24,20.71,20.95,20.71,20.95,700,13.25 +NYSE,KCW,2004-09-23,20.80,20.82,20.71,20.75,3400,13.12 +NYSE,KCW,2004-09-22,21.01,21.01,20.76,20.79,2000,13.14 +NYSE,KCW,2004-09-21,21.10,21.10,21.10,21.10,200,13.34 +NYSE,KCW,2004-09-20,21.00,21.00,21.00,21.00,400,13.28 +NYSE,KCW,2004-09-17,21.09,21.09,21.09,21.09,200,13.33 +NYSE,KCW,2004-09-16,21.09,21.10,21.09,21.10,1300,13.34 +NYSE,KCW,2004-09-15,21.01,21.10,21.00,21.09,3000,13.33 +NYSE,KCW,2004-09-14,21.12,21.13,20.95,21.08,2000,13.33 +NYSE,KCW,2004-09-13,21.01,21.09,21.01,21.09,900,13.33 +NYSE,KCW,2004-09-10,20.80,21.00,20.80,21.00,1000,13.28 +NYSE,KCW,2004-09-09,21.01,21.01,20.85,20.96,1400,13.25 +NYSE,KCW,2004-09-08,21.00,21.01,21.00,21.01,500,13.28 +NYSE,KCW,2004-09-07,21.10,21.15,21.04,21.10,2300,13.34 +NYSE,KCW,2004-09-03,20.95,20.95,20.95,20.95,000,13.25 +NYSE,KCW,2004-09-02,20.78,20.95,20.78,20.95,400,13.25 +NYSE,KCW,2004-09-01,20.80,20.97,20.80,20.97,500,13.26 +NYSE,KCW,2004-08-31,20.71,20.71,20.70,20.70,400,13.09 +NYSE,KCW,2004-08-30,20.85,20.90,20.78,20.78,800,13.14 +NYSE,KCW,2004-08-27,20.98,20.98,20.98,20.98,000,13.26 +NYSE,KCW,2004-08-26,21.15,21.15,20.81,20.98,2400,13.26 +NYSE,KCW,2004-08-25,20.84,21.00,20.84,21.00,600,13.28 +NYSE,KCW,2004-08-24,20.70,20.99,20.70,20.99,1500,13.27 +NYSE,KCW,2004-08-23,20.70,20.88,20.70,20.88,700,13.20 +NYSE,KCW,2004-08-20,20.67,20.95,20.67,20.75,1600,13.12 +NYSE,KCW,2004-08-19,20.80,20.80,20.79,20.80,1100,13.15 +NYSE,KCW,2004-08-18,20.75,20.85,20.65,20.85,900,13.18 +NYSE,KCW,2004-08-17,20.85,20.95,20.85,20.95,1200,13.25 +NYSE,KCW,2004-08-16,20.75,20.90,20.75,20.90,600,13.21 +NYSE,KCW,2004-08-13,20.90,20.90,20.65,20.65,1400,13.06 +NYSE,KCW,2004-08-12,20.85,20.99,20.85,20.99,5500,13.27 +NYSE,KCW,2004-08-11,21.20,21.20,20.67,20.71,3600,13.09 +NYSE,KCW,2004-08-10,21.30,21.30,21.20,21.20,400,13.40 +NYSE,KCW,2004-08-09,21.70,21.70,21.40,21.40,1600,13.53 +NYSE,KCW,2004-08-06,21.35,21.53,21.35,21.53,800,13.61 +NYSE,KCW,2004-08-05,21.35,21.35,21.22,21.22,900,13.42 +NYSE,KCW,2004-08-04,21.25,21.25,21.20,21.21,900,13.41 +NYSE,KCW,2004-08-03,21.30,21.50,21.30,21.30,1500,13.47 +NYSE,KCW,2004-08-02,21.36,21.50,21.36,21.50,1100,13.59 +NYSE,KCW,2004-07-30,21.50,21.50,21.50,21.50,000,13.59 +NYSE,KCW,2004-07-29,21.50,21.51,21.50,21.50,700,13.59 +NYSE,KCW,2004-07-28,21.46,21.61,21.45,21.45,1000,13.56 +NYSE,KCW,2004-07-27,21.41,21.45,21.41,21.45,2100,13.56 +NYSE,KCW,2004-07-26,21.60,21.60,21.60,21.60,000,13.66 +NYSE,KCW,2004-07-23,21.60,21.60,21.60,21.60,300,13.66 +NYSE,KCW,2004-07-22,21.75,21.78,21.75,21.77,500,13.76 +NYSE,KCW,2004-07-21,21.67,21.70,21.67,21.70,400,13.72 +NYSE,KCW,2004-07-20,21.50,21.79,21.38,21.77,5100,13.76 +NYSE,KCW,2004-07-19,21.60,21.63,21.30,21.36,4000,13.50 +NYSE,KCW,2004-07-16,21.40,21.55,21.40,21.55,400,13.62 +NYSE,KCW,2004-07-15,21.41,21.42,21.41,21.42,1000,13.54 +NYSE,KCW,2004-07-14,21.55,21.55,21.41,21.41,2000,13.54 +NYSE,KCW,2004-07-13,21.42,21.50,21.42,21.50,2100,13.59 +NYSE,KCW,2004-07-12,21.40,21.55,21.40,21.55,2700,13.62 +NYSE,KCW,2004-07-09,21.25,21.40,21.25,21.40,1100,13.53 +NYSE,KCW,2004-07-08,21.25,21.50,21.25,21.30,1800,13.47 +NYSE,KCW,2004-07-07,21.00,21.19,21.00,21.19,900,13.40 +NYSE,KCW,2004-07-06,20.70,20.85,20.51,20.85,3900,13.18 +NYSE,KCW,2004-07-02,20.85,20.95,20.50,20.95,3900,13.25 +NYSE,KCW,2004-07-01,20.50,20.67,20.50,20.67,1000,13.07 +NYSE,KCW,2004-06-30,20.83,21.00,20.50,20.60,3700,13.02 +NYSE,KCW,2004-06-29,21.10,21.10,20.90,20.90,1400,13.21 +NYSE,KCW,2004-06-28,21.51,21.51,21.30,21.30,3000,13.47 +NYSE,KCW,2004-06-25,21.51,21.51,21.51,21.51,100,13.60 +NYSE,KCW,2004-06-24,22.01,22.01,21.50,21.52,2600,13.61 +NYSE,KCW,2004-06-23,22.35,22.50,22.10,22.10,2400,13.97 +NYSE,KCW,2004-06-22,22.15,22.15,22.15,22.15,200,14.00 +NYSE,KCW,2004-06-21,22.24,22.24,22.23,22.23,400,14.05 +NYSE,KCW,2004-06-18,21.91,22.25,21.85,22.25,2400,14.07 +NYSE,KCW,2004-06-17,21.40,22.09,21.40,22.09,2900,13.97 +NYSE,KCW,2004-06-16,21.49,21.50,21.49,21.50,2100,13.59 +NYSE,KCW,2004-06-15,21.50,21.50,21.50,21.50,100,13.59 +NYSE,KCW,2004-06-14,21.50,21.60,21.50,21.60,800,13.66 +NYSE,KCW,2004-06-10,21.40,21.40,21.40,21.40,000,13.53 +NYSE,KCW,2004-06-09,21.60,21.60,21.40,21.40,900,13.53 +NYSE,KCW,2004-06-08,21.60,21.60,21.40,21.40,5000,13.53 +NYSE,KCW,2004-06-07,21.96,21.96,21.82,21.82,1900,13.80 +NYSE,KCW,2004-06-04,22.00,22.00,21.80,21.85,800,13.81 +NYSE,KCW,2004-06-03,22.60,22.60,22.10,22.10,2900,13.97 +NYSE,KCW,2004-06-02,22.43,22.51,22.43,22.50,2000,14.23 +NYSE,KCW,2004-06-01,22.40,22.64,22.40,22.64,300,14.31 +NYSE,KCW,2004-05-28,22.22,22.22,22.22,22.22,700,14.05 +NYSE,KCW,2004-05-27,22.15,22.22,22.15,22.22,1700,14.05 +NYSE,KCW,2004-05-26,21.94,21.94,21.94,21.94,000,13.87 +NYSE,KCW,2004-05-25,21.89,21.94,21.89,21.94,1300,13.87 +NYSE,KCW,2004-05-24,21.44,21.80,21.30,21.80,7200,13.78 +NYSE,KCW,2004-05-21,21.10,21.19,21.05,21.19,900,13.40 +NYSE,KCW,2004-05-20,21.25,21.25,21.25,21.25,100,13.44 +NYSE,KCW,2004-05-19,20.90,21.25,20.90,21.25,2800,13.44 +NYSE,KCW,2004-05-18,20.90,21.05,20.70,20.70,3300,13.09 +NYSE,KCW,2004-05-17,20.90,20.90,20.90,20.90,000,13.21 +NYSE,KCW,2004-05-14,21.00,21.00,20.90,20.90,1200,13.21 +NYSE,KCW,2004-05-13,21.01,21.40,21.01,21.25,1200,13.44 +NYSE,KCW,2004-05-12,20.95,20.99,20.90,20.98,1600,13.26 +NYSE,KCW,2004-05-11,21.90,22.10,21.70,21.75,5300,13.16 +NYSE,KCW,2004-05-10,22.35,22.35,22.00,22.15,500,13.40 +NYSE,KCW,2004-05-07,22.55,22.55,22.00,22.20,9800,13.43 +NYSE,KCW,2004-05-06,23.55,23.55,22.54,22.55,8400,13.64 +NYSE,KCW,2004-05-05,23.35,23.45,23.35,23.45,1500,14.19 +NYSE,KCW,2004-05-04,23.82,23.83,23.35,23.35,5100,14.13 +NYSE,KCW,2004-05-03,23.90,23.90,23.90,23.90,000,14.46 +NYSE,KCW,2004-04-30,23.82,23.90,23.82,23.90,2100,14.46 +NYSE,KCW,2004-04-29,24.15,24.20,23.89,23.89,3000,14.45 +NYSE,KCW,2004-04-28,24.15,24.20,24.15,24.17,1700,14.62 +NYSE,KCW,2004-04-27,24.15,24.15,24.15,24.15,800,14.61 +NYSE,KCW,2004-04-26,24.35,24.35,24.12,24.12,500,14.59 +NYSE,KCW,2004-04-23,24.40,24.40,24.30,24.30,2100,14.70 +NYSE,KCW,2004-04-22,24.35,24.60,24.25,24.40,3700,14.76 +NYSE,KCW,2004-04-21,24.50,24.50,24.50,24.50,600,14.82 +NYSE,KCW,2004-04-20,24.73,24.73,24.73,24.73,800,14.96 +NYSE,KCW,2004-04-19,24.74,24.74,24.73,24.73,10200,14.96 +NYSE,KCW,2004-04-16,24.50,24.72,24.50,24.72,1600,14.96 +NYSE,KCW,2004-04-15,24.60,24.74,24.60,24.74,14400,14.97 +NYSE,KCW,2004-04-14,24.75,24.75,24.50,24.50,3400,14.82 +NYSE,KCW,2004-04-13,24.85,24.85,24.73,24.73,300,14.96 +NYSE,KCW,2004-04-12,24.75,24.95,24.70,24.70,2300,14.94 +NYSE,KCW,2004-04-08,24.55,24.75,24.55,24.75,300,14.97 +NYSE,KCW,2004-04-07,24.60,24.79,24.60,24.79,800,15.00 +NYSE,KCW,2004-04-06,24.79,24.80,24.79,24.80,1500,15.00 +NYSE,KCW,2004-04-05,24.60,24.60,24.60,24.60,000,14.88 +NYSE,KCW,2004-04-02,24.60,24.60,24.60,24.60,700,14.88 +NYSE,KCW,2004-04-01,24.60,24.65,24.52,24.60,2300,14.88 +NYSE,KCW,2004-03-31,24.50,24.83,24.50,24.60,3100,14.88 +NYSE,KCW,2004-03-30,24.50,24.50,24.50,24.50,1800,14.82 +NYSE,KCW,2004-03-29,24.65,24.65,24.50,24.50,3900,14.82 +NYSE,KCW,2004-03-26,24.05,24.40,24.05,24.40,2800,14.76 +NYSE,KCW,2004-03-25,24.20,24.26,24.20,24.20,4300,14.64 +NYSE,KCW,2004-03-24,24.11,24.18,24.10,24.13,5000,14.60 +NYSE,KCW,2004-03-23,24.35,24.35,24.20,24.20,2400,14.64 +NYSE,KCW,2004-03-22,24.25,24.50,24.25,24.50,8200,14.82 +NYSE,KCW,2004-03-19,24.26,24.48,24.26,24.48,1600,14.81 +NYSE,KCW,2004-03-18,24.31,24.48,24.25,24.48,5900,14.81 +NYSE,KCW,2004-03-17,24.61,24.61,24.50,24.50,1300,14.82 +NYSE,KCW,2004-03-16,24.65,24.65,24.65,24.65,1000,14.91 +NYSE,KCW,2004-03-15,24.64,24.65,24.60,24.60,1400,14.88 +NYSE,KCW,2004-03-12,24.45,24.60,24.35,24.60,1500,14.88 +NYSE,KCW,2004-03-11,24.50,24.70,24.50,24.65,3100,14.91 +NYSE,KCW,2004-03-10,24.65,24.70,24.65,24.68,1500,14.93 +NYSE,KCW,2004-03-09,24.75,24.79,24.60,24.69,5300,14.94 +NYSE,KCW,2004-03-08,24.35,24.75,24.35,24.75,2400,14.97 +NYSE,KCW,2004-03-05,24.30,24.45,24.25,24.45,2300,14.79 +NYSE,KCW,2004-03-04,24.48,24.48,24.31,24.40,3000,14.76 +NYSE,KCW,2004-03-03,24.39,24.48,24.39,24.48,3100,14.81 +NYSE,KCW,2004-03-02,23.81,24.34,23.81,24.34,6200,14.73 +NYSE,KCW,2004-03-01,24.41,24.49,24.01,24.01,6000,14.53 +NYSE,KCW,2004-02-27,24.40,24.44,24.24,24.40,4300,14.76 +NYSE,KCW,2004-02-26,24.30,24.30,24.10,24.20,5600,14.64 +NYSE,KCW,2004-02-25,24.10,24.15,24.10,24.15,2200,14.61 +NYSE,KCW,2004-02-24,23.85,24.05,23.80,24.00,3900,14.52 +NYSE,KCW,2004-02-23,23.95,24.15,23.91,24.10,4100,14.58 +NYSE,KCW,2004-02-20,23.90,24.11,23.90,24.11,1700,14.59 +NYSE,KCW,2004-02-19,24.30,24.32,24.01,24.01,2500,14.53 +NYSE,KCW,2004-02-18,23.85,24.20,23.85,24.20,1600,14.64 +NYSE,KCW,2004-02-17,24.15,24.20,24.02,24.02,1500,14.53 +NYSE,KCW,2004-02-13,23.99,24.20,23.98,24.01,4700,14.53 +NYSE,KCW,2004-02-12,24.05,24.05,23.90,23.99,2400,14.51 +NYSE,KCW,2004-02-11,24.10,24.20,23.90,24.15,4700,14.61 +NYSE,KCW,2004-02-10,24.75,24.76,24.25,24.30,5300,14.70 +NYSE,KCW,2004-02-09,24.59,24.59,24.59,24.59,300,14.88 +NYSE,KCW,2004-02-06,24.61,24.79,24.50,24.50,3700,14.82 +NYSE,KCW,2004-02-05,25.00,25.00,24.74,24.75,5700,14.97 +NYSE,KCW,2004-02-04,24.76,24.76,24.59,24.75,3600,14.97 +NYSE,KCW,2004-02-03,24.75,24.76,24.41,24.70,2900,14.94 +NYSE,KCW,2004-02-02,24.34,24.65,24.30,24.65,9900,14.91 +NYSE,KCW,2004-01-30,24.90,24.90,24.25,24.25,13600,14.67 +NYSE,KCW,2004-01-29,24.70,24.85,24.70,24.80,2800,15.00 +NYSE,KCW,2004-01-28,24.75,24.80,24.50,24.50,3300,14.82 +NYSE,KCW,2004-01-27,24.79,24.80,24.60,24.75,3600,14.97 +NYSE,KCW,2004-01-26,24.85,24.85,24.71,24.71,2000,14.95 +NYSE,KCW,2004-01-23,24.85,24.85,24.50,24.75,2500,14.97 +NYSE,KCW,2004-01-22,24.76,24.76,24.70,24.75,2600,14.97 +NYSE,KCW,2004-01-21,24.75,24.89,24.70,24.80,3600,15.00 +NYSE,KCW,2004-01-20,24.75,24.90,24.75,24.90,2700,15.06 +NYSE,KCW,2004-01-16,24.75,24.75,24.55,24.61,4400,14.89 +NYSE,KCW,2004-01-15,24.70,24.80,24.40,24.80,11900,15.00 +NYSE,KCW,2004-01-14,24.00,24.61,24.00,24.50,17100,14.82 +NYSE,KCW,2004-01-13,23.55,24.20,23.55,24.00,20500,14.52 +NYSE,KCW,2004-01-12,23.75,23.75,23.55,23.68,9400,14.33 +NYSE,KCW,2004-01-09,23.69,23.70,23.40,23.70,10800,14.34 +NYSE,KCW,2004-01-08,23.51,23.65,23.50,23.65,2400,14.31 +NYSE,KCW,2004-01-07,24.00,24.00,23.66,23.74,7300,14.36 +NYSE,KCW,2004-01-06,24.00,24.00,24.00,24.00,800,14.52 +NYSE,KCW,2004-01-05,24.50,24.50,24.00,24.00,6200,14.52 +NYSE,KCW,2004-01-02,24.50,24.50,24.26,24.50,5000,14.82 +NYSE,KCW,2003-12-31,24.45,24.50,24.06,24.50,5700,14.82 +NYSE,KCW,2003-12-30,23.50,24.50,23.30,24.25,15900,14.67 +NYSE,KCW,2003-12-29,23.25,23.40,22.92,23.40,3800,14.16 +NYSE,KCW,2003-12-26,23.40,23.40,23.36,23.36,900,14.13 +NYSE,KCW,2003-12-24,22.95,23.39,22.95,23.39,4200,14.15 +NYSE,KCW,2003-12-23,23.05,23.09,22.91,23.08,1800,13.96 +NYSE,KCW,2003-12-22,23.05,23.05,22.90,22.95,900,13.88 +NYSE,KCW,2003-12-19,22.82,23.07,22.56,23.05,3300,13.94 +NYSE,KCW,2003-12-18,22.91,22.91,22.68,22.68,2600,13.72 +NYSE,KCW,2003-12-17,23.05,23.20,22.90,22.90,1400,13.85 +NYSE,KCW,2003-12-16,23.10,23.14,22.90,22.90,2900,13.85 +NYSE,KCW,2003-12-15,23.00,23.00,22.65,22.87,4700,13.84 +NYSE,KCW,2003-12-12,23.05,23.16,23.01,23.05,4000,13.94 +NYSE,KCW,2003-12-11,23.25,23.25,23.25,23.25,400,14.07 +NYSE,KCW,2003-12-10,23.40,23.40,23.40,23.40,100,14.16 +NYSE,KCW,2003-12-09,23.60,23.70,23.35,23.35,13400,14.13 +NYSE,KCW,2003-12-08,23.60,23.60,23.40,23.50,700,14.22 +NYSE,KCW,2003-12-05,23.34,23.55,23.34,23.55,1000,14.25 +NYSE,KCW,2003-12-04,23.40,23.40,23.15,23.15,2200,14.01 +NYSE,KCW,2003-12-03,23.40,23.55,23.40,23.40,1900,14.16 +NYSE,KCW,2003-12-02,23.20,23.20,23.20,23.20,600,14.04 +NYSE,KCW,2003-12-01,23.51,23.51,23.40,23.40,2500,14.16 +NYSE,KCW,2003-11-28,23.55,23.55,23.55,23.55,000,14.25 +NYSE,KCW,2003-11-26,23.48,23.70,23.48,23.55,4400,14.25 +NYSE,KCW,2003-11-25,23.30,23.55,23.30,23.50,2600,14.22 +NYSE,KCW,2003-11-24,23.30,23.35,23.05,23.10,4600,13.98 +NYSE,KCW,2003-11-21,23.60,23.95,23.30,23.30,8900,14.10 +NYSE,KCW,2003-11-20,22.65,23.90,22.56,23.80,19100,14.40 +NYSE,KCW,2003-11-19,22.49,22.59,22.35,22.50,3300,13.61 +NYSE,KCW,2003-11-18,22.56,22.56,22.49,22.49,300,13.61 +NYSE,KCW,2003-11-17,22.71,22.71,22.71,22.71,600,13.74 +NYSE,KCW,2003-11-14,22.72,22.73,22.71,22.71,2000,13.74 +NYSE,KCW,2003-11-13,22.72,22.72,22.72,22.72,100,13.75 +NYSE,KCW,2003-11-12,22.75,22.95,22.75,22.76,1000,13.77 +NYSE,KCW,2003-11-11,24.00,24.25,23.86,23.86,3900,14.15 +NYSE,KCW,2003-11-10,23.75,23.86,23.67,23.78,24300,14.10 +NYSE,KCW,2003-11-07,23.80,23.81,23.80,23.80,2700,14.12 +NYSE,KCW,2003-11-06,24.13,24.13,24.00,24.00,4100,14.23 +NYSE,KCW,2003-11-05,24.00,24.20,24.00,24.10,6300,14.29 +NYSE,KCW,2003-11-04,23.74,24.25,23.74,24.00,7800,14.23 +NYSE,KCW,2003-11-03,23.53,23.74,23.53,23.74,2500,14.08 +NYSE,KCW,2003-10-31,23.27,23.44,23.27,23.44,500,13.90 +NYSE,KCW,2003-10-30,23.27,23.50,23.27,23.30,2000,13.82 +NYSE,KCW,2003-10-29,22.91,23.10,22.91,23.07,1700,13.68 +NYSE,KCW,2003-10-28,22.93,23.05,22.93,23.05,1200,13.67 +NYSE,KCW,2003-10-27,22.80,22.99,22.75,22.75,2200,13.49 +NYSE,KCW,2003-10-24,22.99,22.99,22.60,22.80,1300,13.52 +NYSE,KCW,2003-10-23,23.10,23.11,22.99,22.99,1300,13.64 +NYSE,KCW,2003-10-22,22.31,22.90,22.31,22.90,5500,13.58 +NYSE,KCW,2003-10-21,22.25,22.25,22.25,22.25,000,13.20 +NYSE,KCW,2003-10-20,22.15,22.25,22.15,22.25,200,13.20 +NYSE,KCW,2003-10-17,22.26,22.26,22.26,22.26,000,13.20 +NYSE,KCW,2003-10-16,22.20,22.26,22.05,22.26,2200,13.20 +NYSE,KCW,2003-10-15,22.15,22.16,22.00,22.00,3600,13.05 +NYSE,KCW,2003-10-14,22.00,22.19,22.00,22.19,3500,13.16 +NYSE,KCW,2003-10-13,21.99,22.00,21.83,21.83,1800,12.95 +NYSE,KCW,2003-10-10,22.00,22.00,21.95,22.00,1900,13.05 +NYSE,KCW,2003-10-09,22.10,22.10,21.92,21.92,1500,13.00 +NYSE,KCW,2003-10-08,21.90,21.90,21.90,21.90,200,12.99 +NYSE,KCW,2003-10-07,21.93,21.93,21.93,21.93,000,13.01 +NYSE,KCW,2003-10-06,22.00,22.00,21.93,21.93,300,13.01 +NYSE,KCW,2003-10-03,21.80,21.90,21.80,21.90,500,12.99 +NYSE,KCW,2003-10-02,21.75,22.20,21.75,21.90,5100,12.99 +NYSE,KCW,2003-10-01,21.59,21.70,21.58,21.70,1000,12.87 +NYSE,KCW,2003-09-30,21.55,21.55,21.50,21.50,600,12.75 +NYSE,KCW,2003-09-29,21.55,21.55,21.45,21.45,1400,12.72 +NYSE,KCW,2003-09-26,21.75,21.75,21.75,21.75,000,12.90 +NYSE,KCW,2003-09-25,21.80,21.80,21.75,21.75,4500,12.90 +NYSE,KCW,2003-09-24,21.80,21.95,21.80,21.87,1600,12.97 +NYSE,KCW,2003-09-23,21.50,21.60,21.35,21.60,1800,12.81 +NYSE,KCW,2003-09-22,21.55,21.55,21.55,21.55,100,12.78 +NYSE,KCW,2003-09-19,21.70,21.70,21.55,21.70,2400,12.87 +NYSE,KCW,2003-09-18,21.71,21.85,21.60,21.85,2300,12.96 +NYSE,KCW,2003-09-17,21.85,22.00,21.80,21.90,3400,12.99 +NYSE,KCW,2003-09-16,21.70,21.85,21.70,21.70,2000,12.87 +NYSE,KCW,2003-09-15,21.60,21.65,21.35,21.65,2700,12.84 +NYSE,KCW,2003-09-12,21.60,21.60,21.60,21.60,200,12.81 +NYSE,KCW,2003-09-11,21.50,21.50,21.40,21.50,700,12.75 +NYSE,KCW,2003-09-10,21.65,21.67,21.45,21.67,2600,12.85 +NYSE,KCW,2003-09-09,21.70,21.70,21.35,21.51,4100,12.76 +NYSE,KCW,2003-09-08,21.50,21.70,21.42,21.70,2300,12.87 +NYSE,KCW,2003-09-05,21.85,21.85,21.75,21.75,1900,12.90 +NYSE,KCW,2003-09-04,21.65,21.71,21.60,21.70,2300,12.87 +NYSE,KCW,2003-09-03,21.85,22.00,21.85,21.85,1700,12.96 +NYSE,KCW,2003-09-02,21.69,21.69,21.67,21.67,1000,12.85 +NYSE,KCW,2003-08-29,21.50,21.50,21.50,21.50,400,12.75 +NYSE,KCW,2003-08-28,21.20,21.34,21.20,21.34,2200,12.66 +NYSE,KCW,2003-08-27,20.77,21.15,20.60,21.00,7400,12.46 +NYSE,KCW,2003-08-26,20.85,20.85,20.75,20.75,700,12.31 +NYSE,KCW,2003-08-25,20.45,20.75,20.45,20.74,2200,12.30 +NYSE,KCW,2003-08-22,20.80,20.80,20.60,20.65,2900,12.25 +NYSE,KCW,2003-08-21,20.80,20.80,20.80,20.80,200,12.34 +NYSE,KCW,2003-08-20,21.17,21.17,21.00,21.00,900,12.46 +NYSE,KCW,2003-08-19,20.90,21.01,20.90,21.00,1800,12.46 +NYSE,KCW,2003-08-18,21.10,21.10,21.10,21.10,200,12.51 +NYSE,KCW,2003-08-15,21.30,21.30,21.30,21.30,200,12.63 +NYSE,KCW,2003-08-14,21.10,21.11,21.10,21.10,600,12.51 +NYSE,KCW,2003-08-13,21.30,21.30,21.30,21.30,000,12.63 +NYSE,KCW,2003-08-12,21.50,21.50,21.30,21.30,900,12.63 +NYSE,KCW,2003-08-11,21.71,21.71,21.70,21.70,1500,12.87 +NYSE,KCW,2003-08-08,21.79,21.90,21.79,21.90,1600,12.99 +NYSE,KCW,2003-08-07,21.90,21.90,21.90,21.90,000,12.99 +NYSE,KCW,2003-08-06,21.90,21.90,21.90,21.90,200,12.99 +NYSE,KCW,2003-08-05,22.00,22.00,21.74,22.00,3000,13.05 +NYSE,KCW,2003-08-04,21.81,21.97,21.70,21.97,2600,13.03 +NYSE,KCW,2003-08-01,22.41,22.41,22.05,22.05,3600,13.08 +NYSE,KCW,2003-07-31,22.44,22.45,22.40,22.40,1200,13.29 +NYSE,KCW,2003-07-30,22.40,22.40,22.40,22.40,000,13.29 +NYSE,KCW,2003-07-29,22.20,22.40,22.20,22.40,1100,13.29 +NYSE,KCW,2003-07-28,22.30,22.30,22.30,22.30,100,13.23 +NYSE,KCW,2003-07-25,22.34,22.34,22.10,22.24,2400,13.19 +NYSE,KCW,2003-07-24,22.51,22.51,22.10,22.10,3900,13.11 +NYSE,KCW,2003-07-23,22.65,22.65,22.45,22.51,3100,13.35 +NYSE,KCW,2003-07-22,22.69,22.70,22.40,22.48,4100,13.33 +NYSE,KCW,2003-07-21,22.75,22.75,22.60,22.60,600,13.40 +NYSE,KCW,2003-07-18,22.61,22.99,22.61,22.80,1800,13.52 +NYSE,KCW,2003-07-17,22.80,22.99,22.80,22.85,1200,13.55 +NYSE,KCW,2003-07-16,23.00,23.00,22.99,22.99,2000,13.64 +NYSE,KCW,2003-07-15,23.10,23.10,23.10,23.10,400,13.70 +NYSE,KCW,2003-07-14,22.85,23.05,22.85,22.96,1300,13.62 +NYSE,KCW,2003-07-11,23.24,23.30,23.05,23.05,1800,13.67 +NYSE,KCW,2003-07-10,23.40,23.40,23.05,23.05,1900,13.67 +NYSE,KCW,2003-07-09,23.50,23.50,23.40,23.50,3300,13.94 +NYSE,KCW,2003-07-08,23.37,23.50,23.37,23.48,1800,13.93 +NYSE,KCW,2003-07-07,23.55,23.56,23.55,23.56,900,13.97 +NYSE,KCW,2003-07-03,23.65,23.74,23.50,23.74,1500,14.08 +NYSE,KCW,2003-07-02,23.51,23.85,23.36,23.85,2300,14.15 +NYSE,KCW,2003-07-01,23.50,23.50,23.50,23.50,300,13.94 +NYSE,KCW,2003-06-30,23.25,23.50,23.25,23.30,2000,13.82 +NYSE,KCW,2003-06-27,22.51,23.00,22.50,23.00,3800,13.64 +NYSE,KCW,2003-06-26,22.31,22.54,22.31,22.54,700,13.37 +NYSE,KCW,2003-06-25,22.38,22.38,22.38,22.38,200,13.27 +NYSE,KCW,2003-06-24,22.45,22.45,22.45,22.45,000,13.32 +NYSE,KCW,2003-06-23,22.35,22.65,22.35,22.45,1200,13.32 +NYSE,KCW,2003-06-20,22.81,22.81,22.50,22.50,800,13.35 +NYSE,KCW,2003-06-19,22.80,22.80,22.50,22.80,8700,13.52 +NYSE,KCW,2003-06-18,22.85,23.10,22.80,22.80,2600,13.52 +NYSE,KCW,2003-06-17,22.75,22.90,22.65,22.65,1600,13.43 +NYSE,KCW,2003-06-16,22.85,22.89,22.65,22.65,400,13.43 +NYSE,KCW,2003-06-13,22.85,22.85,22.60,22.70,2000,13.46 +NYSE,KCW,2003-06-12,23.00,23.00,23.00,23.00,500,13.64 +NYSE,KCW,2003-06-11,23.00,23.00,22.80,22.80,1500,13.52 +NYSE,KCW,2003-06-10,22.56,22.75,22.56,22.75,700,13.49 +NYSE,KCW,2003-06-09,22.31,22.31,22.31,22.31,400,13.23 +NYSE,KCW,2003-06-06,22.25,22.40,22.15,22.40,2200,13.29 +NYSE,KCW,2003-06-05,21.82,22.10,21.82,22.10,900,13.11 +NYSE,KCW,2003-06-04,21.95,21.95,21.90,21.90,600,12.99 +NYSE,KCW,2003-06-03,22.30,22.34,22.15,22.15,600,13.14 +NYSE,KCW,2003-06-02,22.20,22.50,22.20,22.50,2300,13.35 +NYSE,KCW,2003-05-30,22.00,22.20,22.00,22.20,800,13.17 +NYSE,KCW,2003-05-29,21.75,22.00,21.75,21.99,3600,13.04 +NYSE,KCW,2003-05-28,22.24,22.24,22.00,22.00,700,13.05 +NYSE,KCW,2003-05-27,22.11,22.20,22.00,22.20,4200,13.17 +NYSE,KCW,2003-05-23,22.20,22.20,22.02,22.19,1200,13.16 +NYSE,KCW,2003-05-22,22.20,22.20,22.00,22.00,1000,13.05 +NYSE,KCW,2003-05-21,22.25,22.25,22.05,22.05,400,13.08 +NYSE,KCW,2003-05-20,22.00,22.50,22.00,22.50,3000,13.35 +NYSE,KCW,2003-05-19,22.00,22.20,22.00,22.19,3400,13.16 +NYSE,KCW,2003-05-16,21.52,21.79,21.52,21.79,500,12.92 +NYSE,KCW,2003-05-15,21.95,21.95,21.51,21.55,3100,12.78 +NYSE,KCW,2003-05-14,21.55,22.00,21.55,21.75,1500,12.90 +NYSE,KCW,2003-05-13,21.55,21.60,21.55,21.60,600,12.81 +NYSE,KCW,2003-05-12,22.25,22.25,21.75,21.75,1300,12.90 +NYSE,KCW,2003-05-09,22.75,23.13,22.75,22.94,7100,13.05 +NYSE,KCW,2003-05-08,22.45,22.75,22.45,22.75,1200,12.94 +NYSE,KCW,2003-05-07,22.55,22.55,22.55,22.55,000,12.83 +NYSE,KCW,2003-05-06,22.30,22.55,22.30,22.55,1800,12.83 +NYSE,KCW,2003-05-05,21.70,22.10,21.70,22.10,2900,12.57 +NYSE,KCW,2003-05-02,21.95,21.95,21.95,21.95,100,12.49 +NYSE,KCW,2003-05-01,21.80,21.80,21.80,21.80,000,12.40 +NYSE,KCW,2003-04-30,21.63,21.95,21.63,21.80,2400,12.40 +NYSE,KCW,2003-04-29,21.55,21.55,21.51,21.55,1200,12.26 +NYSE,KCW,2003-04-28,21.56,21.74,21.55,21.74,1000,12.37 +NYSE,KCW,2003-04-25,21.50,21.75,21.50,21.50,2400,12.23 +NYSE,KCW,2003-04-24,22.00,22.00,21.65,21.75,4100,12.37 +NYSE,KCW,2003-04-23,21.65,22.00,21.65,21.80,3100,12.40 +NYSE,KCW,2003-04-22,21.50,21.50,21.50,21.50,2000,12.23 +NYSE,KCW,2003-04-21,21.85,22.00,21.40,21.60,4300,12.29 +NYSE,KCW,2003-04-17,21.00,21.60,21.00,21.60,10500,12.29 +NYSE,KCW,2003-04-16,20.57,20.85,20.57,20.85,2000,11.86 +NYSE,KCW,2003-04-15,20.26,20.70,20.26,20.70,700,11.78 +NYSE,KCW,2003-04-14,20.35,20.35,20.35,20.35,000,11.58 +NYSE,KCW,2003-04-11,20.50,20.50,20.35,20.35,500,11.58 +NYSE,KCW,2003-04-10,20.50,20.55,20.36,20.50,5400,11.66 +NYSE,KCW,2003-04-09,20.39,20.39,20.25,20.25,500,11.52 +NYSE,KCW,2003-04-08,20.15,20.25,20.12,20.20,3900,11.49 +NYSE,KCW,2003-04-07,19.81,20.15,19.81,19.96,1900,11.35 +NYSE,KCW,2003-04-04,19.80,20.10,19.80,20.00,25900,11.38 +NYSE,KCW,2003-04-03,19.70,19.76,19.65,19.76,12500,11.24 +NYSE,KCW,2003-04-02,19.73,19.75,19.70,19.70,8200,11.21 +NYSE,KCW,2003-04-01,19.66,19.73,19.66,19.73,3400,11.22 +NYSE,KCW,2003-03-31,19.70,19.73,19.70,19.73,4100,11.22 +NYSE,KCW,2003-03-28,19.60,19.70,19.60,19.70,7500,11.21 +NYSE,KCW,2003-03-27,19.35,19.50,19.10,19.50,6100,11.09 +NYSE,KCW,2003-03-26,19.30,19.30,19.25,19.25,1500,10.95 +NYSE,KCW,2003-03-25,19.20,19.60,19.20,19.25,8200,10.95 +NYSE,KCW,2003-03-24,19.20,19.29,19.20,19.29,1100,10.97 +NYSE,KCW,2003-03-21,19.42,19.45,19.31,19.45,2000,11.06 +NYSE,KCW,2003-03-20,19.65,19.65,19.56,19.56,5400,11.13 +NYSE,KCW,2003-03-19,19.41,19.42,19.41,19.42,900,11.05 +NYSE,KCW,2003-03-18,19.25,19.50,19.25,19.40,1400,11.04 +NYSE,KCW,2003-03-17,19.45,19.45,19.25,19.45,3400,11.06 +NYSE,KCW,2003-03-14,19.34,19.50,19.27,19.27,1500,10.96 +NYSE,KCW,2003-03-13,19.25,19.25,19.25,19.25,300,10.95 +NYSE,KCW,2003-03-12,19.52,19.60,19.30,19.50,2000,11.09 +NYSE,KCW,2003-03-11,19.00,19.35,19.00,19.35,2100,11.01 +NYSE,KCW,2003-03-10,19.40,19.65,19.00,19.25,5500,10.95 +NYSE,KCW,2003-03-07,19.10,19.26,19.00,19.24,11400,10.94 +NYSE,KCW,2003-03-06,18.91,19.01,18.85,18.85,3500,10.72 +NYSE,KCW,2003-03-05,18.75,18.90,18.59,18.90,1400,10.75 +NYSE,KCW,2003-03-04,18.90,18.99,18.75,18.91,3200,10.76 +NYSE,KCW,2003-03-03,18.70,18.95,18.50,18.95,4500,10.78 +NYSE,KCW,2003-02-28,18.25,18.70,18.15,18.70,2300,10.64 +NYSE,KCW,2003-02-27,18.50,18.50,18.25,18.31,2000,10.42 +NYSE,KCW,2003-02-26,18.41,18.73,18.25,18.59,7600,10.58 +NYSE,KCW,2003-02-25,18.50,18.60,18.25,18.60,1500,10.58 +NYSE,KCW,2003-02-24,18.25,18.49,18.15,18.27,4000,10.39 +NYSE,KCW,2003-02-21,18.50,18.50,18.10,18.25,5800,10.38 +NYSE,KCW,2003-02-20,18.70,18.85,18.70,18.75,400,10.67 +NYSE,KCW,2003-02-19,18.80,18.86,18.73,18.85,2400,10.72 +NYSE,KCW,2003-02-18,18.85,18.95,18.84,18.95,500,10.78 +NYSE,KCW,2003-02-14,18.82,18.82,18.80,18.81,600,10.70 +NYSE,KCW,2003-02-13,19.10,19.10,18.81,18.81,2400,10.70 +NYSE,KCW,2003-02-12,19.10,19.10,18.85,19.05,2200,10.84 +NYSE,KCW,2003-02-11,18.87,19.05,18.87,19.05,1600,10.84 +NYSE,KCW,2003-02-10,18.90,19.06,18.90,19.00,2700,10.81 +NYSE,KCW,2003-02-07,19.09,19.14,18.95,18.95,1400,10.78 +NYSE,KCW,2003-02-06,19.18,19.18,18.89,18.89,1900,10.75 +NYSE,KCW,2003-02-05,19.10,19.10,19.10,19.10,200,10.87 +NYSE,KCW,2003-02-04,18.85,19.34,18.85,19.34,5300,11.00 +NYSE,KCW,2003-02-03,18.70,18.81,18.70,18.81,500,10.70 +NYSE,KCW,2003-01-31,18.60,18.61,18.60,18.61,1300,10.59 +NYSE,KCW,2003-01-30,18.95,18.95,18.83,18.83,600,10.71 +NYSE,KCW,2003-01-29,18.75,18.75,18.75,18.75,500,10.67 +NYSE,KCW,2003-01-28,18.90,18.99,18.76,18.99,2500,10.80 +NYSE,KCW,2003-01-27,18.90,18.90,18.90,18.90,000,10.75 +NYSE,KCW,2003-01-24,19.23,19.37,18.90,18.90,6600,10.75 +NYSE,KCW,2003-01-23,18.99,19.35,18.79,19.35,5100,11.01 +NYSE,KCW,2003-01-22,18.83,18.99,18.83,18.99,300,10.80 +NYSE,KCW,2003-01-21,18.77,18.77,18.77,18.77,400,10.68 +NYSE,KCW,2003-01-17,18.95,18.95,18.85,18.95,1100,10.78 +NYSE,KCW,2003-01-16,18.95,18.95,18.95,18.95,500,10.78 +NYSE,KCW,2003-01-15,19.00,19.00,18.90,18.90,3000,10.75 +NYSE,KCW,2003-01-14,19.42,19.43,19.17,19.17,2400,10.91 +NYSE,KCW,2003-01-13,19.65,19.65,19.42,19.42,1500,11.05 +NYSE,KCW,2003-01-10,20.50,20.50,19.65,19.90,21000,11.32 +NYSE,KCW,2003-01-09,18.56,18.65,18.30,18.65,5300,10.61 +NYSE,KCW,2003-01-08,18.55,18.73,18.55,18.55,2300,10.55 +NYSE,KCW,2003-01-07,18.55,19.00,18.55,18.75,5700,10.67 +NYSE,KCW,2003-01-06,18.25,18.75,18.15,18.55,4800,10.55 +NYSE,KCW,2003-01-03,17.80,18.00,17.80,18.00,2700,10.24 +NYSE,KCW,2003-01-02,17.88,17.89,17.80,17.80,2800,10.13 +NYSE,KCW,2002-12-31,17.82,17.85,17.80,17.85,1400,10.15 +NYSE,KCW,2002-12-30,17.83,17.91,17.83,17.90,4600,10.18 +NYSE,KCW,2002-12-27,18.05,18.06,17.90,17.90,3100,10.18 +NYSE,KCW,2002-12-26,18.50,18.50,18.12,18.12,6300,10.31 +NYSE,KCW,2002-12-24,18.00,18.40,18.00,18.40,8300,10.47 +NYSE,KCW,2002-12-23,17.05,18.25,17.05,17.75,23600,10.10 +NYSE,KCW,2002-12-20,16.58,16.83,16.58,16.83,400,9.57 +NYSE,KCW,2002-12-19,16.42,16.64,16.42,16.57,5400,9.43 +NYSE,KCW,2002-12-18,16.54,16.69,16.54,16.65,1400,9.47 +NYSE,KCW,2002-12-17,16.32,16.50,16.32,16.35,4400,9.30 +NYSE,KCW,2002-12-16,16.35,16.50,16.35,16.50,1000,9.39 +NYSE,KCW,2002-12-13,16.51,16.51,16.50,16.50,3300,9.39 +NYSE,KCW,2002-12-12,16.55,16.55,16.55,16.55,000,9.41 +NYSE,KCW,2002-12-11,16.55,16.55,16.55,16.55,400,9.41 +NYSE,KCW,2002-12-10,16.80,16.80,16.79,16.79,800,9.55 +NYSE,KCW,2002-12-09,16.95,16.95,16.95,16.95,000,9.64 +NYSE,KCW,2002-12-06,16.85,16.95,16.81,16.95,1700,9.64 +NYSE,KCW,2002-12-05,16.95,17.02,16.95,17.02,600,9.68 +NYSE,KCW,2002-12-04,17.00,17.10,16.75,17.10,2200,9.73 +NYSE,KCW,2002-12-03,16.95,17.22,16.95,17.00,4000,9.67 +NYSE,KCW,2002-12-02,16.70,17.10,16.70,17.10,3900,9.73 +NYSE,KCW,2002-11-29,16.91,16.94,16.91,16.94,400,9.64 +NYSE,KCW,2002-11-27,16.81,17.05,16.80,16.82,2600,9.57 +NYSE,KCW,2002-11-26,16.95,17.00,16.90,17.00,1200,9.67 +NYSE,KCW,2002-11-25,17.01,17.05,16.90,16.90,2000,9.61 +NYSE,KCW,2002-11-22,17.00,17.00,16.82,16.94,1300,9.64 +NYSE,KCW,2002-11-21,17.00,17.23,16.93,17.23,13400,9.80 +NYSE,KCW,2002-11-20,15.90,17.00,15.84,16.95,18900,9.64 +NYSE,KCW,2002-11-19,15.90,15.90,15.90,15.90,1900,9.04 +NYSE,KCW,2002-11-18,16.60,16.60,16.15,16.15,3700,9.19 +NYSE,KCW,2002-11-15,16.65,16.80,16.65,16.80,4700,9.56 +NYSE,KCW,2002-11-14,15.88,16.50,15.88,16.50,3600,9.39 +NYSE,KCW,2002-11-13,15.95,15.95,15.87,15.87,4300,9.03 +NYSE,KCW,2002-11-12,15.44,16.00,15.44,15.95,4700,9.07 +NYSE,KCW,2002-11-11,16.50,16.50,16.50,16.50,1000,8.85 +NYSE,KCW,2002-11-08,16.71,16.72,16.71,16.72,400,8.97 +NYSE,KCW,2002-11-07,16.05,16.70,16.05,16.70,5600,8.96 +NYSE,KCW,2002-11-06,16.00,16.00,15.90,15.90,2000,8.53 +NYSE,KCW,2002-11-05,15.90,16.10,15.74,16.00,14300,8.58 +NYSE,KCW,2002-11-04,15.99,15.99,15.60,15.66,17300,8.40 +NYSE,KCW,2002-11-01,15.80,16.05,15.75,15.75,4900,8.45 +NYSE,KCW,2002-10-31,15.45,15.75,15.40,15.75,13700,8.45 +NYSE,KCW,2002-10-30,15.60,15.75,15.39,15.40,15200,8.26 +NYSE,KCW,2002-10-29,15.76,15.76,15.50,15.75,4600,8.45 +NYSE,KCW,2002-10-28,15.15,15.75,15.15,15.75,2600,8.45 +NYSE,KCW,2002-10-25,14.95,15.05,14.95,15.05,1300,8.07 +NYSE,KCW,2002-10-24,15.10,15.35,15.05,15.05,3100,8.07 +NYSE,KCW,2002-10-23,15.10,15.10,14.95,15.00,2800,8.05 +NYSE,KCW,2002-10-22,15.10,15.15,15.10,15.15,700,8.13 +NYSE,KCW,2002-10-21,15.40,15.40,15.17,15.17,1600,8.14 +NYSE,KCW,2002-10-18,15.00,15.40,15.00,15.40,3600,8.26 +NYSE,KCW,2002-10-17,15.15,15.15,15.15,15.15,900,8.13 +NYSE,KCW,2002-10-16,15.25,15.25,15.15,15.24,2100,8.18 +NYSE,KCW,2002-10-15,15.25,15.25,15.25,15.25,800,8.18 +NYSE,KCW,2002-10-14,15.20,15.20,15.10,15.20,1000,8.16 +NYSE,KCW,2002-10-11,15.10,15.10,15.10,15.10,600,8.10 +NYSE,KCW,2002-10-10,15.05,15.30,15.05,15.10,2300,8.10 +NYSE,KCW,2002-10-09,15.15,15.25,15.05,15.25,5800,8.18 +NYSE,KCW,2002-10-08,15.50,15.50,15.25,15.25,1900,8.18 +NYSE,KCW,2002-10-07,15.40,15.40,15.25,15.25,2800,8.18 +NYSE,KCW,2002-10-04,15.25,15.25,15.25,15.25,9600,8.18 +NYSE,KCW,2002-10-03,15.26,15.26,15.26,15.26,200,8.19 +NYSE,KCW,2002-10-02,15.25,15.26,15.25,15.25,4200,8.18 +NYSE,KCW,2002-10-01,15.50,15.50,15.35,15.35,900,8.24 +NYSE,KCW,2002-09-30,15.35,15.35,15.30,15.30,2200,8.21 +NYSE,KCW,2002-09-27,15.75,15.75,15.35,15.35,4000,8.24 +NYSE,KCW,2002-09-26,14.60,15.50,14.54,15.50,8900,8.32 +NYSE,KCW,2002-09-25,14.85,15.08,14.65,14.75,5500,7.91 +NYSE,KCW,2002-09-24,14.83,14.83,14.70,14.80,2500,7.94 +NYSE,KCW,2002-09-23,15.05,15.05,14.75,14.85,18900,7.97 +NYSE,KCW,2002-09-20,16.00,16.00,15.25,15.29,7200,8.20 +NYSE,KCW,2002-09-19,16.02,16.02,16.02,16.02,200,8.60 +NYSE,KCW,2002-09-18,16.60,16.60,16.05,16.10,6100,8.64 +NYSE,KCW,2002-09-17,17.05,17.05,16.65,16.65,1600,8.93 +NYSE,KCW,2002-09-16,17.01,17.01,17.01,17.01,400,9.13 +NYSE,KCW,2002-09-13,17.25,17.25,17.00,17.00,1200,9.12 +NYSE,KCW,2002-09-12,17.50,17.50,17.30,17.30,2700,9.28 +NYSE,KCW,2002-09-11,17.70,17.70,17.40,17.40,1200,9.34 +NYSE,KCW,2002-09-10,17.80,17.80,17.50,17.50,7900,9.39 +NYSE,KCW,2002-09-09,18.50,18.50,17.95,17.95,3800,9.63 +NYSE,KCW,2002-09-06,18.60,18.60,18.50,18.50,1100,9.93 +NYSE,KCW,2002-09-05,18.20,18.60,18.20,18.40,5200,9.87 +NYSE,KCW,2002-09-04,17.00,18.27,17.00,18.15,15000,9.74 +NYSE,KCW,2002-09-03,16.20,17.00,16.00,17.00,10200,9.12 +NYSE,KCW,2002-08-30,15.91,16.15,15.91,16.15,4900,8.66 +NYSE,KCW,2002-08-29,15.82,15.99,15.81,15.89,3300,8.53 +NYSE,KCW,2002-08-28,16.40,16.40,15.80,15.80,6700,8.48 +NYSE,KCW,2002-08-27,16.30,16.50,16.30,16.50,1300,8.85 +NYSE,KCW,2002-08-26,16.60,16.60,16.25,16.50,5000,8.85 +NYSE,KCW,2002-08-23,16.75,16.76,16.75,16.76,600,8.99 +NYSE,KCW,2002-08-22,16.50,16.65,16.40,16.65,1900,8.93 +NYSE,KCW,2002-08-21,16.25,16.50,16.25,16.50,1700,8.85 +NYSE,KCW,2002-08-20,16.20,16.49,16.20,16.40,5600,8.80 +NYSE,KCW,2002-08-19,16.25,16.25,15.80,16.00,1600,8.58 +NYSE,KCW,2002-08-16,15.80,16.25,15.80,16.00,8100,8.58 +NYSE,KCW,2002-08-15,15.50,16.00,15.50,16.00,3800,8.58 +NYSE,KCW,2002-08-14,15.25,15.57,15.12,15.57,2700,8.35 +NYSE,KCW,2002-08-13,15.00,15.20,14.70,15.02,7500,8.06 +NYSE,KCW,2002-08-12,15.00,15.25,14.75,15.00,5100,8.05 +NYSE,KCW,2002-08-09,15.20,15.20,15.00,15.00,1600,8.05 +NYSE,KCW,2002-08-08,16.00,16.00,15.20,15.20,5800,8.16 +NYSE,KCW,2002-08-07,16.00,16.00,15.75,15.85,5500,8.50 +NYSE,KCW,2002-08-06,15.55,16.00,15.52,16.00,3200,8.58 +NYSE,KCW,2002-08-05,15.50,15.75,15.45,15.55,1600,8.34 +NYSE,KCW,2002-08-02,15.25,15.25,15.25,15.25,400,8.18 +NYSE,KCW,2002-08-01,15.25,15.75,15.25,15.50,4100,8.32 +NYSE,KCW,2002-07-31,14.25,15.10,14.25,15.10,8400,8.10 +NYSE,KCW,2002-07-30,14.70,14.95,14.20,14.50,6500,7.78 +NYSE,KCW,2002-07-29,14.60,14.70,14.27,14.70,14000,7.89 +NYSE,KCW,2002-07-26,14.41,14.70,14.26,14.70,5700,7.89 +NYSE,KCW,2002-07-25,14.80,15.00,14.43,14.43,3900,7.74 +NYSE,KCW,2002-07-24,15.45,15.45,14.68,15.00,10800,8.05 +NYSE,KCW,2002-07-23,15.60,15.60,15.12,15.30,12300,8.21 +NYSE,KCW,2002-07-22,16.10,16.10,15.40,15.75,10000,8.45 +NYSE,KCW,2002-07-19,15.80,16.25,15.80,16.12,5700,8.65 +NYSE,KCW,2002-07-18,16.30,16.30,15.90,16.00,3400,8.58 +NYSE,KCW,2002-07-17,16.00,16.64,16.00,16.52,8800,8.86 +NYSE,KCW,2002-07-16,14.97,16.00,14.50,16.00,27000,8.58 +NYSE,KCW,2002-07-15,14.25,15.25,14.25,15.12,23200,8.11 +NYSE,KCW,2002-07-12,14.45,14.75,14.25,14.32,11100,7.68 +NYSE,KCW,2002-07-11,14.75,14.75,14.02,14.55,20000,7.81 +NYSE,KCW,2002-07-10,14.75,15.60,14.06,15.00,26100,8.05 +NYSE,KCW,2002-07-09,14.40,15.19,14.40,14.95,13000,8.02 +NYSE,KCW,2002-07-08,14.15,14.53,13.50,14.50,35400,7.78 +NYSE,KCW,2002-07-05,14.00,14.06,14.00,14.06,3300,7.54 +NYSE,KCW,2002-07-03,14.35,14.70,14.00,14.50,8600,7.78 +NYSE,KCW,2002-07-02,14.40,14.85,14.02,14.50,17300,7.78 +NYSE,KCW,2002-07-01,14.50,14.75,14.50,14.60,10000,7.83 +NYSE,KCW,2002-06-28,15.25,15.50,14.25,14.50,16800,7.78 +NYSE,KCW,2002-06-27,15.60,16.10,14.50,15.25,39600,8.18 +NYSE,KCW,2002-06-26,16.90,16.90,13.30,15.50,61600,8.32 +NYSE,KCW,2002-06-25,17.25,17.50,17.18,17.50,9300,9.39 +NYSE,KCW,2002-06-24,18.08,18.08,17.40,17.40,6500,9.34 +NYSE,KCW,2002-06-21,18.26,18.26,18.26,18.26,1000,9.80 +NYSE,KCW,2002-06-20,18.31,18.50,18.31,18.31,1600,9.82 +NYSE,KCW,2002-06-19,18.42,18.42,18.36,18.36,1500,9.85 +NYSE,KCW,2002-06-18,18.50,18.51,18.50,18.50,2000,9.93 +NYSE,KCW,2002-06-17,18.65,18.75,18.65,18.65,4900,10.01 +NYSE,KCW,2002-06-14,18.58,18.60,18.58,18.58,2700,9.97 +NYSE,KCW,2002-06-13,18.32,18.70,18.32,18.70,8200,10.03 +NYSE,KCW,2002-06-12,18.50,18.60,18.30,18.32,4000,9.83 +NYSE,KCW,2002-06-11,18.75,18.75,18.30,18.40,2900,9.87 +NYSE,KCW,2002-06-10,18.45,18.75,18.45,18.75,1900,10.06 +NYSE,KCW,2002-06-07,18.75,18.75,18.45,18.65,4200,10.01 +NYSE,KCW,2002-06-06,19.02,19.25,19.00,19.00,3600,10.19 +NYSE,KCW,2002-06-05,18.65,19.20,18.65,19.02,5300,10.20 +NYSE,KCW,2002-06-04,18.75,18.75,18.57,18.60,5600,9.98 +NYSE,KCW,2002-06-03,18.65,18.95,18.45,18.90,8100,10.14 +NYSE,KCW,2002-05-31,18.95,18.95,18.45,18.45,5100,9.90 +NYSE,KCW,2002-05-30,17.90,18.95,17.90,18.85,37800,10.11 +NYSE,KCW,2002-05-29,17.25,18.10,17.25,18.10,9000,9.71 +NYSE,KCW,2002-05-28,16.90,17.25,16.60,16.60,7500,8.91 +NYSE,KCW,2002-05-24,16.55,17.10,16.55,16.85,9400,9.04 +NYSE,KCW,2002-05-23,16.00,16.95,15.50,16.95,21500,9.09 +NYSE,KCW,2002-05-22,16.96,17.00,16.95,17.00,3900,9.12 +NYSE,KCW,2002-05-21,16.95,16.96,16.65,16.95,3800,9.09 +NYSE,KCW,2002-05-20,16.90,17.01,16.90,17.00,8600,9.12 +NYSE,KCW,2002-05-17,17.00,17.25,16.90,16.90,8700,9.07 +NYSE,KCW,2002-05-16,16.75,17.00,16.62,17.00,8200,9.12 +NYSE,KCW,2002-05-15,17.85,18.00,16.90,16.92,9500,9.08 +NYSE,KCW,2002-05-14,18.10,18.10,17.70,17.95,5000,9.63 +NYSE,KCW,2002-05-13,18.02,18.20,17.92,18.02,4500,9.67 +NYSE,KCW,2002-05-10,18.51,18.80,18.08,18.08,7200,9.70 +NYSE,KCW,2002-05-09,19.15,19.65,19.00,19.65,4000,10.04 +NYSE,KCW,2002-05-08,19.00,19.40,19.00,19.35,5100,9.89 +NYSE,KCW,2002-05-07,18.21,18.95,18.20,18.75,29900,9.58 +NYSE,KCW,2002-05-06,18.30,18.30,18.08,18.20,63900,9.30 +NYSE,KCW,2002-05-03,18.25,18.80,18.25,18.55,4400,9.48 +NYSE,KCW,2002-05-02,17.50,18.05,17.25,18.00,9400,9.20 +NYSE,KCW,2002-05-01,17.25,17.25,16.80,17.25,5700,8.81 +NYSE,KCW,2002-04-30,16.50,17.00,16.12,17.00,10400,8.69 +NYSE,KCW,2002-04-29,17.10,17.10,16.25,16.50,11400,8.43 +NYSE,KCW,2002-04-26,16.95,16.95,16.50,16.85,6300,8.61 +NYSE,KCW,2002-04-25,17.00,17.00,16.25,16.70,9800,8.53 +NYSE,KCW,2002-04-24,17.25,17.25,16.00,16.75,14900,8.56 +NYSE,KCW,2002-04-23,17.03,17.65,16.80,17.02,16100,8.70 +NYSE,KCW,2002-04-22,20.00,20.00,17.05,17.10,16200,8.74 +NYSE,KCW,2002-04-19,20.50,20.60,19.75,20.00,9200,10.22 +NYSE,KCW,2002-04-18,19.90,20.30,19.90,20.30,6700,10.37 +NYSE,KCW,2002-04-17,19.62,19.98,19.62,19.65,21300,10.04 +NYSE,KCW,2002-04-16,19.35,19.70,19.35,19.40,5400,9.91 +NYSE,KCW,2002-04-15,19.25,19.25,19.00,19.10,3000,9.76 +NYSE,KCW,2002-04-12,19.00,19.05,18.80,19.00,1500,9.71 +NYSE,KCW,2002-04-11,19.25,19.25,18.75,18.75,5000,9.58 +NYSE,KCW,2002-04-10,19.73,19.73,19.00,19.00,10700,9.71 +NYSE,KCW,2002-04-09,19.40,19.60,19.40,19.58,4000,10.00 +NYSE,KCW,2002-04-08,19.85,19.95,19.60,19.60,3600,10.01 +NYSE,KCW,2002-04-05,20.50,20.50,19.60,19.60,10600,10.01 +NYSE,KCW,2002-04-04,20.40,20.50,20.40,20.40,1400,10.42 +NYSE,KCW,2002-04-03,21.25,21.25,20.30,20.30,6900,10.37 +NYSE,KCW,2002-04-02,21.45,21.45,20.95,21.20,11000,10.83 +NYSE,KCW,2002-04-01,21.00,21.45,21.00,21.45,2500,10.96 +NYSE,KCW,2002-03-28,21.00,21.00,20.85,21.00,2300,10.73 +NYSE,KCW,2002-03-27,20.25,21.00,20.00,21.00,8600,10.73 +NYSE,KCW,2002-03-26,20.25,20.25,20.00,20.25,6500,10.35 +NYSE,KCW,2002-03-25,20.45,20.45,20.00,20.00,4300,10.22 +NYSE,KCW,2002-03-22,20.25,20.30,20.00,20.25,8400,10.35 +NYSE,KCW,2002-03-21,20.00,20.20,19.87,20.20,3900,10.32 +NYSE,KCW,2002-03-20,19.95,20.25,19.82,19.82,7100,10.13 +NYSE,KCW,2002-03-19,20.00,20.24,19.62,19.75,8000,10.09 +NYSE,KCW,2002-03-18,19.65,19.69,19.40,19.69,9200,10.06 +NYSE,KCW,2002-03-15,18.25,19.20,18.25,19.00,10600,9.71 +NYSE,KCW,2002-03-14,18.55,18.60,18.25,18.25,4900,9.32 +NYSE,KCW,2002-03-13,19.55,19.55,18.25,18.30,15400,9.35 +NYSE,KCW,2002-03-12,20.25,20.25,19.35,19.35,7400,9.89 +NYSE,KCW,2002-03-11,19.75,20.00,19.25,20.00,9000,10.22 +NYSE,KCW,2002-03-08,20.00,20.00,19.78,19.79,3100,10.11 +NYSE,KCW,2002-03-07,20.65,20.65,19.75,19.75,8900,10.09 +NYSE,KCW,2002-03-06,20.95,20.95,20.40,20.55,8700,10.50 +NYSE,KCW,2002-03-05,21.00,21.75,20.70,20.70,10500,10.58 +NYSE,KCW,2002-03-04,21.00,21.10,20.70,20.75,5600,10.60 +NYSE,KCW,2002-03-01,20.75,20.75,20.52,20.75,3400,10.60 +NYSE,KCW,2002-02-28,20.80,21.00,20.40,20.50,5900,10.47 +NYSE,KCW,2002-02-27,20.25,20.59,20.25,20.59,5300,10.52 +NYSE,KCW,2002-02-26,20.20,20.40,20.10,20.20,6600,10.32 +NYSE,KCW,2002-02-25,20.40,20.40,19.70,19.95,11200,10.19 +NYSE,KCW,2002-02-22,19.55,20.20,19.30,20.20,11800,10.32 +NYSE,KCW,2002-02-21,19.25,19.50,19.00,19.30,12900,9.86 +NYSE,KCW,2002-02-20,17.25,19.00,17.05,19.00,20400,9.71 +NYSE,KCW,2002-02-19,17.75,17.75,16.55,17.00,14500,8.69 +NYSE,KCW,2002-02-15,16.85,18.68,16.00,17.50,34200,8.94 +NYSE,KCW,2002-02-14,20.50,20.50,14.00,17.10,96000,8.74 +NYSE,KCW,2002-02-13,22.35,22.35,20.20,20.25,10700,10.35 +NYSE,KCW,2002-02-12,23.20,23.20,22.10,22.15,9900,11.32 +NYSE,KCW,2002-02-11,23.50,23.60,23.00,23.00,5700,11.75 +NYSE,KCW,2002-02-08,23.60,23.60,23.20,23.35,5900,11.93 +NYSE,KCW,2002-02-07,24.40,24.40,23.40,23.40,12900,11.96 +NYSE,KCW,2002-02-06,24.90,24.90,24.20,24.20,7400,12.36 +NYSE,KCW,2002-02-05,24.95,24.95,24.70,24.70,5200,12.62 +NYSE,KCW,2002-02-04,25.45,25.45,24.81,24.81,6700,12.68 +NYSE,KCW,2002-02-01,25.20,25.30,25.15,25.30,2000,12.93 +NYSE,KCW,2002-01-31,25.05,25.05,24.85,25.00,3600,12.77 +NYSE,KCW,2002-01-30,25.00,25.10,25.00,25.00,2600,12.77 +NYSE,KCW,2002-01-29,25.15,25.15,24.88,24.88,4500,12.71 +NYSE,KCW,2002-01-28,25.10,25.10,24.90,25.03,2400,12.79 +NYSE,KCW,2002-01-25,25.15,25.15,24.85,24.95,4800,12.75 +NYSE,KCW,2002-01-24,25.05,25.15,25.00,25.15,3900,12.85 +NYSE,KCW,2002-01-23,25.15,25.15,24.85,24.85,2400,12.70 +NYSE,KCW,2002-01-22,25.30,25.30,25.10,25.10,2300,12.82 +NYSE,KCW,2002-01-18,25.25,25.30,25.05,25.05,2500,12.80 +NYSE,KCW,2002-01-17,25.20,25.20,25.00,25.20,1300,12.88 +NYSE,KCW,2002-01-16,25.28,25.28,25.17,25.17,1000,12.86 +NYSE,KCW,2002-01-15,25.30,25.30,25.10,25.25,3400,12.90 +NYSE,KCW,2002-01-14,25.10,25.25,25.05,25.25,2100,12.90 +NYSE,KCW,2002-01-11,25.25,25.25,25.00,25.00,5500,12.77 +NYSE,KCW,2002-01-10,25.15,25.15,25.15,25.15,600,12.85 +NYSE,KCW,2002-01-09,25.10,25.10,25.00,25.00,300,12.77 +NYSE,KCW,2002-01-08,25.15,25.15,25.00,25.05,3000,12.80 +NYSE,KCW,2002-01-07,25.15,25.15,25.00,25.15,3900,12.85 +NYSE,KCW,2002-01-04,25.05,25.05,24.95,24.95,900,12.75 +NYSE,KCW,2002-01-03,25.22,25.22,25.05,25.05,2700,12.80 +NYSE,KCW,2002-01-02,25.22,25.22,24.95,25.22,3500,12.89 +NYSE,KCW,2001-12-31,25.15,25.20,25.15,25.20,3700,12.88 +NYSE,KCW,2001-12-28,25.12,25.12,25.00,25.00,1200,12.77 +NYSE,KCW,2001-12-27,25.13,25.13,25.00,25.00,1500,12.77 +NYSE,KCW,2001-12-26,25.15,25.15,25.00,25.00,1100,12.77 +NYSE,KCW,2001-12-24,25.13,25.13,25.13,25.13,2100,12.84 +NYSE,KCW,2001-12-21,25.00,25.00,24.97,25.00,2900,12.77 +NYSE,KCW,2001-12-20,24.90,24.97,24.90,24.97,2300,12.76 +NYSE,KCW,2001-12-19,24.95,24.95,24.65,24.70,4500,12.62 +NYSE,KCW,2001-12-18,24.88,24.88,24.80,24.80,900,12.67 +NYSE,KCW,2001-12-17,24.85,24.85,24.80,24.80,1100,12.67 +NYSE,KCW,2001-12-14,24.65,24.85,24.65,24.85,1900,12.70 +NYSE,KCW,2001-12-13,24.85,24.85,24.75,24.75,1300,12.65 +NYSE,KCW,2001-12-12,24.88,24.88,24.77,24.77,1500,12.66 +NYSE,KCW,2001-12-11,24.85,24.85,24.75,24.85,2200,12.70 +NYSE,KCW,2001-12-10,24.80,24.80,24.75,24.80,2400,12.67 +NYSE,KCW,2001-12-07,24.75,24.80,24.70,24.70,2000,12.62 +NYSE,KCW,2001-12-06,24.70,24.70,24.60,24.60,1200,12.57 +NYSE,KCW,2001-12-05,24.60,24.60,24.50,24.50,1000,12.52 +NYSE,KCW,2001-12-04,24.70,24.70,24.50,24.50,3800,12.52 +NYSE,KCW,2001-12-03,24.80,24.80,24.60,24.60,1100,12.57 +NYSE,KCW,2001-11-30,24.98,24.98,24.60,24.60,8400,12.57 +NYSE,KCW,2001-11-29,25.10,25.10,24.90,24.90,600,12.72 +NYSE,KCW,2001-11-28,24.90,25.00,24.80,25.00,2200,12.77 +NYSE,KCW,2001-11-27,24.98,24.98,24.80,24.80,3600,12.67 +NYSE,KCW,2001-11-26,25.00,25.00,24.90,24.90,3400,12.72 +NYSE,KCW,2001-11-23,25.02,25.02,24.90,24.90,1200,12.72 +NYSE,KCW,2001-11-21,25.10,25.10,24.90,24.90,1100,12.72 +NYSE,KCW,2001-11-20,25.10,25.10,25.00,25.00,2400,12.77 +NYSE,KCW,2001-11-19,25.00,25.00,25.00,25.00,1600,12.77 +NYSE,KCW,2001-11-16,25.00,25.00,24.80,24.90,5200,12.72 +NYSE,KCW,2001-11-15,25.05,25.05,24.80,24.80,3700,12.67 +NYSE,KCW,2001-11-14,24.80,24.80,24.80,24.80,1100,12.67 +NYSE,KCW,2001-11-13,24.55,24.70,24.55,24.65,4500,12.59 +NYSE,KCW,2001-11-12,24.70,24.70,24.40,24.40,2500,12.47 +NYSE,KCW,2001-11-09,24.35,24.55,24.35,24.50,2700,12.52 +NYSE,KCW,2001-11-08,25.25,25.25,25.10,25.10,1100,12.34 +NYSE,KCW,2001-11-07,25.25,25.25,25.08,25.08,5700,12.33 +NYSE,KCW,2001-11-06,25.25,25.25,25.10,25.15,1000,12.37 +NYSE,KCW,2001-11-05,25.20,25.23,25.05,25.23,3500,12.41 +NYSE,KCW,2001-11-02,25.25,25.25,25.20,25.20,1600,12.39 +NYSE,KCW,2001-11-01,25.05,25.30,25.05,25.10,2700,12.34 +NYSE,KCW,2001-10-31,25.30,25.30,25.06,25.15,7400,12.37 +NYSE,KCW,2001-10-30,25.30,25.30,25.25,25.25,5600,12.42 +NYSE,KCW,2001-10-29,25.33,25.33,25.33,25.33,1100,12.46 +NYSE,KCW,2001-10-26,25.40,25.40,25.25,25.33,4300,12.46 +NYSE,KCW,2001-10-25,25.38,25.38,25.05,25.15,2700,12.37 +NYSE,KCW,2001-10-24,25.40,25.48,25.35,25.35,2500,12.47 +NYSE,KCW,2001-10-23,25.50,25.50,25.25,25.25,3700,12.42 +NYSE,KCW,2001-10-22,25.40,25.40,25.40,25.40,700,12.49 +NYSE,KCW,2001-10-19,25.30,25.40,25.30,25.30,1800,12.44 +NYSE,KCW,2001-10-18,25.05,25.25,25.00,25.25,5500,12.42 +NYSE,KCW,2001-10-17,25.20,25.20,24.95,24.95,2700,12.27 +NYSE,KCW,2001-10-16,25.20,25.20,25.10,25.10,1200,12.34 +NYSE,KCW,2001-10-15,25.00,25.15,24.95,25.15,3100,12.37 +NYSE,KCW,2001-10-12,25.05,25.05,24.90,24.90,2800,12.25 +NYSE,KCW,2001-10-11,25.10,25.10,24.95,24.95,5300,12.27 +NYSE,KCW,2001-10-10,24.95,24.95,24.95,24.95,600,12.27 +NYSE,KCW,2001-10-09,25.05,25.05,25.05,25.05,200,12.32 +NYSE,KCW,2001-10-08,24.90,25.00,24.90,25.00,1000,12.30 +NYSE,KCW,2001-10-05,25.00,25.00,24.90,24.90,1700,12.25 +NYSE,KCW,2001-10-04,25.00,25.00,25.00,25.00,600,12.30 +NYSE,KCW,2001-10-03,24.95,25.05,24.95,24.98,1000,12.29 +NYSE,KCW,2001-10-02,24.90,24.90,24.90,24.90,2000,12.25 +NYSE,KCW,2001-10-01,24.70,24.85,24.70,24.85,1400,12.22 +NYSE,KCW,2001-09-28,24.85,24.85,24.75,24.75,800,12.17 +NYSE,KCW,2001-09-27,24.85,24.90,24.85,24.90,1300,12.25 +NYSE,KCW,2001-09-26,24.75,24.75,24.75,24.75,100,12.17 +NYSE,KCW,2001-09-25,24.80,24.80,24.60,24.80,4900,12.20 +NYSE,KCW,2001-09-24,24.88,24.90,24.85,24.85,1000,12.22 +NYSE,KCW,2001-09-21,24.92,25.00,24.92,24.93,12700,12.26 +NYSE,KCW,2001-09-20,24.95,25.00,24.92,24.92,6800,12.26 +NYSE,KCW,2001-09-19,25.00,25.00,24.90,24.90,2000,12.25 +NYSE,KCW,2001-09-18,24.97,25.00,24.97,25.00,1400,12.30 +NYSE,KCW,2001-09-17,25.00,25.05,25.00,25.00,1900,12.30 +NYSE,KCW,2001-09-10,25.38,25.38,25.05,25.10,6800,12.34 +NYSE,KCW,2001-09-07,25.37,25.37,25.35,25.35,2800,12.47 +NYSE,KCW,2001-09-06,25.40,25.40,25.35,25.35,4200,12.47 +NYSE,KCW,2001-09-05,25.58,25.58,25.35,25.35,7100,12.47 +NYSE,KCW,2001-09-04,25.45,25.54,25.45,25.54,2500,12.56 +NYSE,KCW,2001-08-31,25.45,25.50,25.35,25.35,3500,12.47 +NYSE,KCW,2001-08-30,25.55,25.55,25.30,25.30,5200,12.44 +NYSE,KCW,2001-08-29,25.30,25.45,25.30,25.45,4300,12.52 +NYSE,KCW,2001-08-28,25.10,25.20,25.05,25.20,2700,12.39 +NYSE,KCW,2001-08-27,25.35,25.35,25.00,25.00,5100,12.30 +NYSE,KCW,2001-08-24,25.45,25.45,25.25,25.25,3000,12.42 +NYSE,KCW,2001-08-23,25.50,25.50,25.40,25.40,4500,12.49 +NYSE,KCW,2001-08-22,25.45,25.50,25.35,25.38,6300,12.48 +NYSE,KCW,2001-08-21,25.26,25.35,25.25,25.33,3900,12.46 +NYSE,KCW,2001-08-20,25.25,25.25,25.20,25.20,1000,12.39 +NYSE,KCW,2001-08-17,25.20,25.20,25.20,25.20,700,12.39 +NYSE,KCW,2001-08-16,25.20,25.20,25.15,25.15,1300,12.37 +NYSE,KCW,2001-08-15,25.25,25.25,25.16,25.16,1700,12.37 +NYSE,KCW,2001-08-14,25.35,25.35,25.20,25.20,3400,12.39 +NYSE,KCW,2001-08-13,25.15,25.35,25.15,25.30,4000,12.44 +NYSE,KCW,2001-08-10,25.30,25.30,25.10,25.10,3300,12.34 +NYSE,KCW,2001-08-09,25.22,25.22,25.22,25.22,300,12.40 +NYSE,KCW,2001-08-08,25.15,25.20,25.15,25.20,1000,12.39 +NYSE,KCW,2001-08-07,25.10,25.15,25.05,25.08,2000,12.33 +NYSE,KCW,2001-08-06,25.25,25.25,25.00,25.00,3100,12.30 +NYSE,KCW,2001-08-03,25.30,25.30,25.14,25.14,1900,12.36 +NYSE,KCW,2001-08-02,25.20,25.25,25.15,25.25,1900,12.42 +NYSE,KCW,2001-08-01,25.05,25.15,25.05,25.15,1800,12.37 +NYSE,KCW,2001-07-31,25.12,25.20,25.00,25.00,6200,12.30 +NYSE,KCW,2001-07-30,24.90,25.00,24.85,25.00,9600,12.30 +NYSE,KCW,2001-07-27,24.90,24.90,24.85,24.85,1400,12.22 +NYSE,KCW,2001-07-26,24.93,24.93,24.85,24.85,1700,12.22 +NYSE,KCW,2001-07-25,24.80,24.85,24.80,24.85,1100,12.22 +NYSE,KCW,2001-07-24,24.78,24.80,24.70,24.70,1200,12.15 +NYSE,KCW,2001-07-23,24.70,24.75,24.70,24.70,1700,12.15 +NYSE,KCW,2001-07-20,24.75,24.75,24.60,24.60,1900,12.10 +NYSE,KCW,2001-07-19,24.77,24.77,24.70,24.70,800,12.15 +NYSE,KCW,2001-07-18,24.75,24.75,24.70,24.70,1300,12.15 +NYSE,KCW,2001-07-17,24.55,24.70,24.55,24.70,3600,12.15 +NYSE,KCW,2001-07-16,24.65,24.65,24.50,24.50,1900,12.05 +NYSE,KCW,2001-07-13,24.75,24.75,24.60,24.60,1200,12.10 +NYSE,KCW,2001-07-12,24.79,24.79,24.70,24.70,2200,12.15 +NYSE,KCW,2001-07-11,24.65,24.78,24.63,24.78,1600,12.19 +NYSE,KCW,2001-07-10,24.55,24.60,24.50,24.60,2600,12.10 +NYSE,KCW,2001-07-09,24.75,24.80,24.50,24.50,6800,12.05 +NYSE,KCW,2001-07-06,24.70,24.75,24.70,24.70,1600,12.15 +NYSE,KCW,2001-07-05,24.65,24.65,24.65,24.65,5800,12.12 +NYSE,KCW,2001-07-03,24.60,24.60,24.55,24.55,300,12.07 +NYSE,KCW,2001-07-02,24.60,24.60,24.55,24.55,1700,12.07 +NYSE,KCW,2001-06-29,24.65,24.69,24.65,24.65,4000,12.12 +NYSE,KCW,2001-06-28,24.80,24.90,24.50,24.60,9700,12.10 +NYSE,KCW,2001-06-27,24.83,24.83,24.75,24.75,2000,12.17 +NYSE,KCW,2001-06-26,24.70,24.80,24.70,24.73,5300,12.16 +NYSE,KCW,2001-06-25,24.90,24.90,24.65,24.65,1900,12.12 +NYSE,KCW,2001-06-22,24.95,24.95,24.85,24.85,2200,12.22 +NYSE,KCW,2001-06-21,24.95,25.00,24.85,24.90,3200,12.25 +NYSE,KCW,2001-06-20,25.00,25.05,24.85,24.85,3100,12.22 +NYSE,KCW,2001-06-19,25.00,25.00,24.90,24.95,1100,12.27 +NYSE,KCW,2001-06-18,24.95,24.95,24.94,24.94,1600,12.27 +NYSE,KCW,2001-06-15,24.90,24.90,24.85,24.85,1400,12.22 +NYSE,KCW,2001-06-14,24.95,24.95,24.80,24.80,2100,12.20 +NYSE,KCW,2001-06-13,25.05,25.05,24.90,24.90,3400,12.25 +NYSE,KCW,2001-06-12,24.95,24.95,24.95,24.95,200,12.27 +NYSE,KCW,2001-06-11,24.90,24.90,24.90,24.90,500,12.25 +NYSE,KCW,2001-06-08,24.85,24.85,24.85,24.85,600,12.22 +NYSE,KCW,2001-06-07,24.90,24.90,24.80,24.85,2000,12.22 +NYSE,KCW,2001-06-06,25.00,25.00,24.95,24.95,1400,12.27 +NYSE,KCW,2001-06-05,25.00,25.00,24.95,25.00,2600,12.30 +NYSE,KCW,2001-06-04,25.00,25.00,25.00,25.00,1200,12.30 +NYSE,KCW,2001-06-01,25.10,25.15,24.50,24.93,22500,12.26 +NYSE,KCW,2001-05-31,25.05,25.10,24.80,25.00,5800,12.30 +NYSE,KCW,2001-05-30,25.00,25.05,24.95,24.95,3000,12.27 +NYSE,KCW,2001-05-29,25.00,25.00,24.85,24.90,6500,12.25 +NYSE,KCW,2001-05-25,24.95,24.95,24.85,24.90,32900,12.25 +NYSE,KCW,2001-05-24,24.75,24.85,24.75,24.85,1400,12.22 +NYSE,KCW,2001-05-23,24.80,24.80,24.60,24.60,2400,12.10 +NYSE,KCW,2001-05-22,24.70,24.80,24.60,24.80,2800,12.20 +NYSE,KCW,2001-05-21,24.50,24.60,24.40,24.60,2400,12.10 +NYSE,KCW,2001-05-18,24.70,24.70,24.40,24.40,2400,12.00 +NYSE,KCW,2001-05-17,24.85,24.90,24.65,24.65,3000,12.12 +NYSE,KCW,2001-05-16,24.70,24.75,24.65,24.75,2200,12.17 +NYSE,KCW,2001-05-15,24.60,24.70,24.60,24.60,3200,12.10 +NYSE,KCW,2001-05-14,24.85,24.85,24.60,24.65,10600,12.12 +NYSE,KCW,2001-05-11,24.75,24.75,24.75,24.75,500,12.17 +NYSE,KCW,2001-05-10,24.50,24.70,24.50,24.65,5100,12.12 +NYSE,KDN,2010-02-08,31.55,31.98,31.50,31.52,197200,31.52 +NYSE,KDN,2010-02-05,31.30,31.70,30.78,31.70,260700,31.70 +NYSE,KDN,2010-02-04,32.13,32.13,31.11,31.33,380600,31.33 +NYSE,KDN,2010-02-03,32.59,33.12,32.17,32.45,328100,32.45 +NYSE,KDN,2010-02-02,33.08,33.08,32.55,32.79,295100,32.79 +NYSE,KDN,2010-02-01,32.90,33.25,32.42,33.13,223900,33.13 +NYSE,KDN,2010-01-29,32.66,33.09,32.22,32.69,299000,32.69 +NYSE,KDN,2010-01-28,33.27,33.27,32.02,32.44,321600,32.44 +NYSE,KDN,2010-01-27,33.13,33.28,32.67,33.12,241200,33.12 +NYSE,KDN,2010-01-26,33.54,33.79,33.17,33.21,155600,33.21 +NYSE,KDN,2010-01-25,33.92,34.06,33.27,33.76,121700,33.76 +NYSE,KDN,2010-01-22,35.10,35.26,33.39,33.56,436400,33.56 +NYSE,KDN,2010-01-21,36.46,36.69,35.11,35.21,213300,35.21 +NYSE,KDN,2010-01-20,37.20,37.20,36.24,36.46,199100,36.46 +NYSE,KDN,2010-01-19,37.21,37.75,36.99,37.63,172400,37.63 +NYSE,KDN,2010-01-15,38.01,38.01,36.29,37.20,531600,37.20 +NYSE,KDN,2010-01-14,38.39,38.49,37.74,37.90,222600,37.90 +NYSE,KDN,2010-01-13,38.20,38.73,37.92,38.64,300500,38.64 +NYSE,KDN,2010-01-12,37.80,38.37,37.72,38.25,227800,38.25 +NYSE,KDN,2010-01-11,38.44,38.44,37.64,38.20,191900,38.20 +NYSE,KDN,2010-01-08,37.18,38.38,37.06,38.34,377900,38.34 +NYSE,KDN,2010-01-07,36.24,37.41,35.62,37.41,380200,37.41 +NYSE,KDN,2010-01-06,36.22,36.45,36.05,36.38,290100,36.38 +NYSE,KDN,2010-01-05,36.12,36.42,35.65,36.17,278800,36.17 +NYSE,KDN,2010-01-04,36.28,36.28,35.90,36.16,259500,36.16 +NYSE,KDN,2009-12-31,35.93,36.13,35.72,35.76,139000,35.76 +NYSE,KDN,2009-12-30,35.79,36.32,35.70,36.05,128600,36.05 +NYSE,KDN,2009-12-29,36.22,36.29,35.81,35.99,96300,35.99 +NYSE,KDN,2009-12-28,36.17,36.17,35.74,36.07,107900,36.07 +NYSE,KDN,2009-12-24,36.06,36.20,36.00,36.14,161000,36.14 +NYSE,KDN,2009-12-23,36.25,36.50,35.67,36.05,253600,36.05 +NYSE,KDN,2009-12-22,35.99,36.25,35.56,36.02,240700,36.02 +NYSE,KDN,2009-12-21,36.08,36.15,35.65,35.95,182200,35.95 +NYSE,KDN,2009-12-18,35.31,35.78,34.79,35.78,537600,35.78 +NYSE,KDN,2009-12-17,35.52,35.67,34.52,34.95,348300,34.95 +NYSE,KDN,2009-12-16,36.40,36.69,35.57,35.87,209900,35.87 +NYSE,KDN,2009-12-15,35.95,36.75,35.76,35.99,284800,35.99 +NYSE,KDN,2009-12-14,36.06,36.35,35.46,36.16,190300,36.16 +NYSE,KDN,2009-12-11,35.75,36.15,35.21,35.94,313300,35.94 +NYSE,KDN,2009-12-10,35.87,36.52,35.32,35.66,160800,35.66 +NYSE,KDN,2009-12-09,35.98,36.10,35.20,35.89,223000,35.71 +NYSE,KDN,2009-12-08,36.51,36.51,35.40,36.00,159700,35.82 +NYSE,KDN,2009-12-07,37.07,37.38,36.12,36.59,236400,36.41 +NYSE,KDN,2009-12-04,36.66,37.70,36.54,37.19,283500,37.00 +NYSE,KDN,2009-12-03,36.76,37.00,35.99,36.08,262700,35.90 +NYSE,KDN,2009-12-02,36.28,36.77,35.98,36.51,335800,36.33 +NYSE,KDN,2009-12-01,35.79,36.24,35.60,36.21,244600,36.03 +NYSE,KDN,2009-11-30,35.60,35.62,34.60,35.56,235500,35.38 +NYSE,KDN,2009-11-27,35.55,36.20,35.29,35.60,144800,35.42 +NYSE,KDN,2009-11-25,36.00,36.42,36.00,36.23,124400,36.05 +NYSE,KDN,2009-11-24,36.58,36.65,35.55,35.94,169700,35.76 +NYSE,KDN,2009-11-23,36.53,37.11,36.28,36.58,159400,36.40 +NYSE,KDN,2009-11-20,35.77,36.25,35.62,35.91,183400,35.73 +NYSE,KDN,2009-11-19,36.55,36.55,35.71,36.13,183900,35.95 +NYSE,KDN,2009-11-18,37.17,37.17,36.50,37.02,185500,36.83 +NYSE,KDN,2009-11-17,37.49,37.55,36.81,37.25,227900,37.06 +NYSE,KDN,2009-11-16,37.13,37.92,37.06,37.56,350000,37.37 +NYSE,KDN,2009-11-13,37.10,37.12,36.14,36.92,255100,36.73 +NYSE,KDN,2009-11-12,37.66,38.27,36.62,36.75,311700,36.57 +NYSE,KDN,2009-11-11,38.80,38.90,37.54,37.82,269700,37.63 +NYSE,KDN,2009-11-10,38.12,38.96,38.01,38.31,365500,38.12 +NYSE,KDN,2009-11-09,37.30,38.27,37.17,38.12,262500,37.93 +NYSE,KDN,2009-11-06,36.61,37.50,36.46,37.01,287200,36.82 +NYSE,KDN,2009-11-05,36.30,37.33,36.30,37.07,471200,36.88 +NYSE,KDN,2009-11-04,36.78,36.82,35.80,35.84,346800,35.66 +NYSE,KDN,2009-11-03,35.49,36.85,35.19,36.25,598900,36.07 +NYSE,KDN,2009-11-02,35.32,36.00,34.64,35.54,488200,35.36 +NYSE,KDN,2009-10-30,33.75,35.73,33.59,34.99,690700,34.81 +NYSE,KDN,2009-10-29,33.95,37.18,33.41,33.67,1788300,33.50 +NYSE,KDN,2009-10-28,31.73,31.90,30.66,31.03,246400,30.87 +NYSE,KDN,2009-10-27,31.94,32.41,31.47,31.88,287900,31.72 +NYSE,KDN,2009-10-26,32.43,32.60,31.25,31.81,463900,31.65 +NYSE,KDN,2009-10-23,33.53,33.76,32.20,32.37,526000,32.21 +NYSE,KDN,2009-10-22,34.39,34.45,33.31,33.50,653800,33.33 +NYSE,KDN,2009-10-21,34.72,35.72,34.41,34.53,247400,34.36 +NYSE,KDN,2009-10-20,35.21,35.21,34.20,34.72,122700,34.55 +NYSE,KDN,2009-10-19,35.07,35.25,34.58,35.04,170300,34.86 +NYSE,KDN,2009-10-16,35.61,35.91,34.17,34.84,359500,34.67 +NYSE,KDN,2009-10-15,35.01,35.82,34.57,35.79,334900,35.61 +NYSE,KDN,2009-10-14,34.40,35.42,34.10,35.19,213100,35.01 +NYSE,KDN,2009-10-13,34.08,34.27,33.35,33.89,141500,33.72 +NYSE,KDN,2009-10-12,33.50,34.51,33.45,33.96,254100,33.79 +NYSE,KDN,2009-10-09,31.83,33.25,31.83,33.17,222400,33.00 +NYSE,KDN,2009-10-08,32.14,32.61,31.88,32.02,205600,31.86 +NYSE,KDN,2009-10-07,31.78,32.09,31.63,31.98,83000,31.82 +NYSE,KDN,2009-10-06,31.93,32.40,31.69,32.01,112400,31.85 +NYSE,KDN,2009-10-05,31.18,31.77,31.18,31.62,125700,31.46 +NYSE,KDN,2009-10-02,30.96,31.27,30.80,31.12,181600,30.96 +NYSE,KDN,2009-10-01,32.28,32.48,31.43,31.45,142200,31.29 +NYSE,KDN,2009-09-30,33.02,33.08,31.88,32.42,294400,32.26 +NYSE,KDN,2009-09-29,32.90,33.29,32.58,32.98,214400,32.81 +NYSE,KDN,2009-09-28,32.80,33.22,32.48,32.94,217500,32.77 +NYSE,KDN,2009-09-25,33.28,33.55,32.50,32.60,195000,32.44 +NYSE,KDN,2009-09-24,34.35,34.42,33.17,33.48,174200,33.31 +NYSE,KDN,2009-09-23,34.97,35.05,34.28,34.30,176100,34.13 +NYSE,KDN,2009-09-22,34.70,35.10,34.60,35.02,165000,34.84 +NYSE,KDN,2009-09-21,34.19,34.64,33.93,34.32,148300,34.15 +NYSE,KDN,2009-09-18,34.17,35.16,33.77,34.61,333900,34.44 +NYSE,KDN,2009-09-17,33.80,34.79,33.53,34.49,306900,34.32 +NYSE,KDN,2009-09-16,33.83,33.92,33.54,33.76,342900,33.59 +NYSE,KDN,2009-09-15,33.89,34.31,33.70,33.72,477600,33.55 +NYSE,KDN,2009-09-14,33.24,33.91,33.10,33.86,439800,33.69 +NYSE,KDN,2009-09-11,33.50,33.57,32.91,33.40,227700,33.23 +NYSE,KDN,2009-09-10,33.20,33.43,32.87,33.41,298700,33.24 +NYSE,KDN,2009-09-09,33.04,33.82,32.92,33.37,238700,33.02 +NYSE,KDN,2009-09-08,33.28,33.39,32.79,32.96,225600,32.62 +NYSE,KDN,2009-09-04,32.79,32.99,32.26,32.88,337700,32.54 +NYSE,KDN,2009-09-03,33.04,33.27,32.57,32.77,257700,32.43 +NYSE,KDN,2009-09-02,33.00,33.38,32.86,33.03,187300,32.69 +NYSE,KDN,2009-09-01,33.06,34.09,32.70,33.08,370400,32.74 +NYSE,KDN,2009-08-31,33.73,33.73,33.00,33.38,244500,33.03 +NYSE,KDN,2009-08-28,33.03,34.24,32.95,34.10,522000,33.75 +NYSE,KDN,2009-08-27,32.74,32.89,31.97,32.71,209500,32.37 +NYSE,KDN,2009-08-26,32.72,32.95,32.37,32.95,222100,32.61 +NYSE,KDN,2009-08-25,32.67,33.13,32.56,32.85,175700,32.51 +NYSE,KDN,2009-08-24,32.79,33.14,32.39,32.55,142100,32.21 +NYSE,KDN,2009-08-21,32.36,32.75,31.89,32.70,474300,32.36 +NYSE,KDN,2009-08-20,32.00,32.24,31.67,31.97,198400,31.64 +NYSE,KDN,2009-08-19,31.20,32.24,31.14,32.02,205200,31.69 +NYSE,KDN,2009-08-18,31.74,32.20,31.57,31.78,194400,31.45 +NYSE,KDN,2009-08-17,31.55,31.56,31.00,31.45,206400,31.12 +NYSE,KDN,2009-08-14,32.62,32.62,31.68,32.22,213900,31.89 +NYSE,KDN,2009-08-13,32.61,32.84,32.11,32.57,136100,32.23 +NYSE,KDN,2009-08-12,31.89,32.88,31.75,32.51,242300,32.17 +NYSE,KDN,2009-08-11,31.74,31.97,31.11,31.80,223100,31.47 +NYSE,KDN,2009-08-10,32.02,32.64,31.64,32.02,290800,31.69 +NYSE,KDN,2009-08-07,31.96,32.89,31.51,32.31,457300,31.97 +NYSE,KDN,2009-08-06,31.40,31.57,30.33,31.47,547600,31.14 +NYSE,KDN,2009-08-05,32.45,32.50,31.00,31.16,458400,30.84 +NYSE,KDN,2009-08-04,32.97,33.51,32.42,32.50,369700,32.16 +NYSE,KDN,2009-08-03,33.10,33.58,32.45,33.32,699000,32.97 +NYSE,KDN,2009-07-31,32.56,33.80,31.08,32.67,1030900,32.33 +NYSE,KDN,2009-07-30,33.75,34.61,33.65,33.94,435600,33.59 +NYSE,KDN,2009-07-29,34.62,34.62,33.08,33.37,516600,33.02 +NYSE,KDN,2009-07-28,36.12,36.37,34.96,35.04,440400,34.68 +NYSE,KDN,2009-07-27,36.72,36.79,35.92,36.28,264400,35.90 +NYSE,KDN,2009-07-24,35.21,36.82,35.14,36.72,259800,36.34 +NYSE,KDN,2009-07-23,33.85,35.56,33.54,35.44,268400,35.07 +NYSE,KDN,2009-07-22,33.22,34.17,33.16,34.08,180200,33.73 +NYSE,KDN,2009-07-21,33.56,33.70,33.00,33.44,138200,33.09 +NYSE,KDN,2009-07-20,32.88,33.44,32.74,33.36,114800,33.01 +NYSE,KDN,2009-07-17,33.61,33.64,32.29,32.60,314100,32.26 +NYSE,KDN,2009-07-16,32.31,33.79,32.08,33.55,145700,33.20 +NYSE,KDN,2009-07-15,31.64,32.78,31.39,32.60,253900,32.26 +NYSE,KDN,2009-07-14,30.84,31.39,30.36,31.25,205900,30.93 +NYSE,KDN,2009-07-13,30.07,30.92,29.18,30.87,185600,30.55 +NYSE,KDN,2009-07-10,29.76,30.27,29.59,29.99,169600,29.68 +NYSE,KDN,2009-07-09,29.89,30.40,29.62,30.04,194100,29.73 +NYSE,KDN,2009-07-08,31.11,31.11,29.16,29.70,605800,29.39 +NYSE,KDN,2009-07-07,32.06,32.19,30.78,30.94,373200,30.62 +NYSE,KDN,2009-07-06,31.57,32.14,31.08,31.95,251900,31.62 +NYSE,KDN,2009-07-02,32.08,32.55,31.54,31.87,182100,31.54 +NYSE,KDN,2009-07-01,32.56,33.00,32.39,32.55,227400,32.21 +NYSE,KDN,2009-06-30,32.36,32.88,32.05,32.56,483000,32.22 +NYSE,KDN,2009-06-29,34.70,34.76,33.73,34.28,177100,33.92 +NYSE,KDN,2009-06-26,34.23,34.92,33.99,34.74,1054700,34.38 +NYSE,KDN,2009-06-25,33.36,34.37,32.76,34.35,168300,33.99 +NYSE,KDN,2009-06-24,33.32,34.51,33.12,33.36,275400,33.01 +NYSE,KDN,2009-06-23,33.08,33.25,32.62,33.10,299200,32.76 +NYSE,KDN,2009-06-22,33.66,33.70,32.49,32.60,338200,32.26 +NYSE,KDN,2009-06-19,34.05,34.43,33.78,34.03,327900,33.68 +NYSE,KDN,2009-06-18,33.41,33.84,32.70,33.46,217100,33.11 +NYSE,KDN,2009-06-17,33.47,34.12,32.71,33.56,227700,33.21 +NYSE,KDN,2009-06-16,34.55,34.87,33.10,33.48,232900,33.13 +NYSE,KDN,2009-06-15,34.90,34.90,33.39,34.28,379400,33.92 +NYSE,KDN,2009-06-12,35.85,36.00,34.91,35.22,391800,34.85 +NYSE,KDN,2009-06-11,36.32,36.96,36.01,36.07,322300,35.70 +NYSE,KDN,2009-06-10,36.82,36.96,35.34,36.77,358700,36.22 +NYSE,KDN,2009-06-09,36.51,36.87,36.34,36.66,167600,36.11 +NYSE,KDN,2009-06-08,36.16,36.85,35.42,36.36,167700,35.82 +NYSE,KDN,2009-06-05,36.53,37.18,36.33,36.70,121200,36.15 +NYSE,KDN,2009-06-04,35.80,36.35,35.01,36.33,165200,35.79 +NYSE,KDN,2009-06-03,36.48,36.79,35.09,35.67,283500,35.14 +NYSE,KDN,2009-06-02,36.51,37.55,36.12,36.64,409900,36.09 +NYSE,KDN,2009-06-01,35.21,36.98,35.08,36.60,299200,36.05 +NYSE,KDN,2009-05-29,34.30,34.54,33.58,34.40,284500,33.89 +NYSE,KDN,2009-05-28,35.37,35.37,33.52,34.25,293000,33.74 +NYSE,KDN,2009-05-27,34.63,35.78,34.16,34.86,530400,34.34 +NYSE,KDN,2009-05-26,32.17,35.15,32.17,34.89,606800,34.37 +NYSE,KDN,2009-05-22,32.30,33.13,31.83,32.69,531500,32.20 +NYSE,KDN,2009-05-21,31.98,32.31,31.58,32.19,471700,31.71 +NYSE,KDN,2009-05-20,32.76,33.43,32.32,32.52,312200,32.03 +NYSE,KDN,2009-05-19,32.53,33.04,32.02,32.33,449300,31.85 +NYSE,KDN,2009-05-18,32.20,32.73,31.65,32.51,319200,32.02 +NYSE,KDN,2009-05-15,30.93,32.25,30.59,31.41,303000,30.94 +NYSE,KDN,2009-05-14,30.56,31.35,30.20,31.11,290200,30.64 +NYSE,KDN,2009-05-13,31.75,31.81,29.91,30.32,265200,29.87 +NYSE,KDN,2009-05-12,32.29,32.71,31.39,32.41,437700,31.93 +NYSE,KDN,2009-05-11,32.30,32.42,31.95,32.21,383600,31.73 +NYSE,KDN,2009-05-08,31.10,33.10,30.90,32.98,422400,32.49 +NYSE,KDN,2009-05-07,32.03,32.16,30.12,30.43,172200,29.97 +NYSE,KDN,2009-05-06,31.41,31.96,31.15,31.81,253200,31.33 +NYSE,KDN,2009-05-05,31.53,31.73,30.64,31.10,246400,30.63 +NYSE,KDN,2009-05-04,31.01,32.24,30.86,31.90,480700,31.42 +NYSE,KDN,2009-05-01,31.32,32.02,30.31,30.65,543800,30.19 +NYSE,KDN,2009-04-30,32.25,33.54,31.76,31.96,1113800,31.48 +NYSE,KDN,2009-04-29,30.65,32.42,30.65,31.81,813600,31.33 +NYSE,KDN,2009-04-28,29.50,30.86,29.50,30.26,483800,29.81 +NYSE,KDN,2009-04-27,30.14,30.65,29.66,29.94,430300,29.49 +NYSE,KDN,2009-04-24,29.77,31.06,29.60,30.75,405000,30.29 +NYSE,KDN,2009-04-23,29.59,29.63,28.45,29.44,639900,29.00 +NYSE,KDN,2009-04-22,28.44,30.40,28.22,29.48,681600,29.04 +NYSE,KDN,2009-04-21,27.28,28.97,27.27,28.87,604000,28.44 +NYSE,KDN,2009-04-20,27.86,27.91,27.00,27.38,603800,26.97 +NYSE,KDN,2009-04-17,27.88,28.77,27.51,28.50,616700,28.07 +NYSE,KDN,2009-04-16,27.58,28.15,26.93,27.78,454500,27.36 +NYSE,KDN,2009-04-15,27.05,27.59,26.55,27.20,278800,26.79 +NYSE,KDN,2009-04-14,27.81,27.83,26.84,27.34,428600,26.93 +NYSE,KDN,2009-04-13,29.32,29.67,27.90,28.23,527200,27.81 +NYSE,KDN,2009-04-09,28.96,29.89,28.85,29.65,568700,29.21 +NYSE,KDN,2009-04-08,27.99,28.33,27.53,28.33,356400,27.91 +NYSE,KDN,2009-04-07,28.71,28.94,27.45,27.63,436100,27.22 +NYSE,KDN,2009-04-06,29.40,29.55,28.55,29.27,338800,28.83 +NYSE,KDN,2009-04-03,29.15,29.99,29.14,29.76,369600,29.31 +NYSE,KDN,2009-04-02,28.32,29.74,28.30,29.18,647600,28.74 +NYSE,KDN,2009-04-01,26.85,28.50,26.59,27.52,739000,27.11 +NYSE,KDN,2009-03-31,27.58,28.24,27.01,27.33,481300,26.92 +NYSE,KDN,2009-03-30,28.27,28.27,26.76,27.16,326200,26.75 +NYSE,KDN,2009-03-27,29.99,30.11,29.17,29.22,406600,28.78 +NYSE,KDN,2009-03-26,28.74,30.57,28.31,30.15,709200,29.70 +NYSE,KDN,2009-03-25,29.31,30.03,27.42,28.25,537800,27.83 +NYSE,KDN,2009-03-24,28.45,29.80,28.36,29.12,327200,28.68 +NYSE,KDN,2009-03-23,27.38,28.94,27.36,28.94,568600,28.51 +NYSE,KDN,2009-03-20,28.86,28.90,26.71,26.94,461200,26.54 +NYSE,KDN,2009-03-19,29.30,29.69,28.38,28.58,308400,28.15 +NYSE,KDN,2009-03-18,27.61,29.16,27.09,28.95,310400,28.52 +NYSE,KDN,2009-03-17,27.05,27.62,26.60,27.62,349600,27.21 +NYSE,KDN,2009-03-16,27.23,27.92,26.84,26.99,264400,26.59 +NYSE,KDN,2009-03-13,27.57,27.57,26.31,27.05,301900,26.65 +NYSE,KDN,2009-03-12,25.72,27.15,24.93,27.01,417300,26.61 +NYSE,KDN,2009-03-11,26.18,27.20,25.54,25.99,318600,25.43 +NYSE,KDN,2009-03-10,23.78,26.16,23.78,26.12,552400,25.56 +NYSE,KDN,2009-03-09,22.98,23.78,22.84,23.25,352800,22.75 +NYSE,KDN,2009-03-06,23.38,23.92,22.72,23.37,431400,22.87 +NYSE,KDN,2009-03-05,23.61,23.64,22.77,23.19,733000,22.69 +NYSE,KDN,2009-03-04,23.76,24.78,23.75,24.30,431800,23.78 +NYSE,KDN,2009-03-03,23.78,23.99,23.06,23.28,422200,22.78 +NYSE,KDN,2009-03-02,24.47,24.47,23.32,23.43,622000,22.93 +NYSE,KDN,2009-02-27,24.07,25.73,23.13,25.00,522500,24.46 +NYSE,KDN,2009-02-26,25.59,25.79,24.56,24.73,392200,24.20 +NYSE,KDN,2009-02-25,26.04,26.10,24.59,25.09,619100,24.55 +NYSE,KDN,2009-02-24,26.80,26.80,24.88,26.35,661400,25.79 +NYSE,KDN,2009-02-23,26.66,29.77,26.01,26.30,1420200,25.74 +NYSE,KDN,2009-02-20,25.01,26.41,24.73,25.91,747300,25.36 +NYSE,KDN,2009-02-19,25.86,26.35,25.31,25.43,309900,24.89 +NYSE,KDN,2009-02-18,26.42,26.95,25.45,25.58,593500,25.03 +NYSE,KDN,2009-02-17,28.20,28.23,26.00,26.21,671200,25.65 +NYSE,KDN,2009-02-13,28.13,29.26,28.00,28.18,401200,27.58 +NYSE,KDN,2009-02-12,27.49,28.13,26.71,28.04,634700,27.44 +NYSE,KDN,2009-02-11,28.11,28.67,27.63,28.37,475100,27.76 +NYSE,KDN,2009-02-10,29.54,30.22,27.70,28.08,582500,27.48 +NYSE,KDN,2009-02-09,30.26,30.78,29.61,29.85,422100,29.21 +NYSE,KDN,2009-02-06,29.32,30.95,29.14,30.80,627700,30.14 +NYSE,KDN,2009-02-05,28.53,29.87,28.39,29.26,613500,28.63 +NYSE,KDN,2009-02-04,28.13,29.20,27.77,28.69,469400,28.08 +NYSE,KDN,2009-02-03,26.73,28.29,26.27,28.05,456100,27.45 +NYSE,KDN,2009-02-02,26.85,27.30,26.06,26.49,580800,25.92 +NYSE,KDN,2009-01-30,28.61,28.77,26.78,27.20,390900,26.62 +NYSE,KDN,2009-01-29,30.00,30.27,28.27,28.37,352700,27.76 +NYSE,KDN,2009-01-28,29.78,30.78,29.50,30.33,373900,29.68 +NYSE,KDN,2009-01-27,27.93,29.33,27.93,29.05,331700,28.43 +NYSE,KDN,2009-01-26,27.54,28.96,27.54,28.22,424900,27.62 +NYSE,KDN,2009-01-23,26.83,28.50,26.44,27.57,349500,26.98 +NYSE,KDN,2009-01-22,27.84,28.39,26.63,27.54,464700,26.95 +NYSE,KDN,2009-01-21,27.15,28.36,26.73,28.25,574700,27.65 +NYSE,KDN,2009-01-20,27.50,27.99,26.50,26.60,543600,26.03 +NYSE,KDN,2009-01-16,28.95,28.98,27.23,28.27,490500,27.66 +NYSE,KDN,2009-01-15,28.21,28.87,26.70,28.47,584600,27.86 +NYSE,KDN,2009-01-14,30.14,30.14,27.83,28.16,457800,27.56 +NYSE,KDN,2009-01-13,30.34,30.74,29.56,30.14,362500,29.49 +NYSE,KDN,2009-01-12,30.96,31.32,29.98,30.36,674900,29.71 +NYSE,KDN,2009-01-09,31.89,31.89,30.75,31.10,753600,30.43 +NYSE,KDN,2009-01-08,33.37,33.73,32.64,33.12,571400,32.41 +NYSE,KDN,2009-01-07,34.32,34.59,33.09,33.62,487900,32.90 +NYSE,KDN,2009-01-06,34.62,35.93,34.62,35.09,608200,34.34 +NYSE,KDN,2009-01-05,36.07,36.47,33.81,34.37,598400,33.63 +NYSE,KDN,2009-01-02,34.13,35.98,33.64,35.70,569400,34.94 +NYSE,KDN,2008-12-31,33.77,34.84,33.70,34.35,429600,33.61 +NYSE,KDN,2008-12-30,31.68,33.73,31.64,33.57,411900,32.85 +NYSE,KDN,2008-12-29,32.16,32.26,30.70,31.13,389100,30.46 +NYSE,KDN,2008-12-26,31.11,32.20,30.93,32.12,185800,31.43 +NYSE,KDN,2008-12-24,30.95,31.26,30.07,31.10,177700,30.43 +NYSE,KDN,2008-12-23,31.72,32.54,30.29,30.85,509300,30.19 +NYSE,KDN,2008-12-22,32.35,32.64,30.49,31.59,464000,30.91 +NYSE,KDN,2008-12-19,31.88,32.70,30.75,32.35,1370000,31.66 +NYSE,KDN,2008-12-18,32.09,32.61,30.73,31.43,601100,30.76 +NYSE,KDN,2008-12-17,32.33,33.00,31.94,32.20,702800,31.51 +NYSE,KDN,2008-12-16,29.87,32.87,29.78,32.56,553800,31.86 +NYSE,KDN,2008-12-15,30.45,31.48,29.49,30.04,422300,29.40 +NYSE,KDN,2008-12-12,28.59,30.99,27.83,30.54,416300,29.89 +NYSE,KDN,2008-12-11,31.75,32.10,28.78,29.30,327700,28.67 +NYSE,KDN,2008-12-10,30.49,33.10,30.37,32.19,328600,31.33 +NYSE,KDN,2008-12-09,31.15,32.26,29.82,30.23,450700,29.43 +NYSE,KDN,2008-12-08,30.35,31.98,30.35,31.39,563100,30.56 +NYSE,KDN,2008-12-05,28.09,29.73,27.78,29.55,527200,28.76 +NYSE,KDN,2008-12-04,29.21,30.14,27.62,28.42,484500,27.66 +NYSE,KDN,2008-12-03,28.05,29.88,27.82,29.77,648300,28.98 +NYSE,KDN,2008-12-02,28.11,29.18,27.81,29.09,412400,28.32 +NYSE,KDN,2008-12-01,30.15,30.15,27.19,27.47,376800,26.74 +NYSE,KDN,2008-11-28,29.77,30.85,29.42,30.85,92600,30.03 +NYSE,KDN,2008-11-26,27.28,30.48,26.60,30.24,401200,29.44 +NYSE,KDN,2008-11-25,28.50,28.61,26.86,27.88,552100,27.14 +NYSE,KDN,2008-11-24,25.01,28.20,25.00,27.93,726700,27.19 +NYSE,KDN,2008-11-21,21.45,24.89,20.94,24.73,975500,24.07 +NYSE,KDN,2008-11-20,23.15,24.53,20.89,21.21,1607500,20.65 +NYSE,KDN,2008-11-19,26.06,26.28,23.63,23.74,499000,23.11 +NYSE,KDN,2008-11-18,25.87,26.84,25.01,26.27,742200,25.57 +NYSE,KDN,2008-11-17,27.39,27.61,25.70,25.76,889400,25.08 +NYSE,KDN,2008-11-14,30.73,31.08,27.53,27.54,543500,26.81 +NYSE,KDN,2008-11-13,29.64,31.43,26.71,31.32,775000,30.49 +NYSE,KDN,2008-11-12,29.47,30.00,28.50,29.40,1079800,28.62 +NYSE,KDN,2008-11-11,30.18,31.07,29.00,30.04,404800,29.24 +NYSE,KDN,2008-11-10,31.26,32.88,29.67,30.51,277100,29.70 +NYSE,KDN,2008-11-07,30.72,31.48,30.37,31.28,276300,30.45 +NYSE,KDN,2008-11-06,31.69,32.39,30.35,30.52,406400,29.71 +NYSE,KDN,2008-11-05,32.61,33.50,31.49,31.74,263600,30.90 +NYSE,KDN,2008-11-04,34.36,34.88,32.30,32.71,545300,31.84 +NYSE,KDN,2008-11-03,33.38,35.00,33.23,34.18,352900,33.27 +NYSE,KDN,2008-10-31,30.27,34.00,30.27,33.41,458700,32.52 +NYSE,KDN,2008-10-30,29.80,31.38,29.01,31.01,613600,30.19 +NYSE,KDN,2008-10-29,25.43,31.50,25.43,28.97,1409500,28.20 +NYSE,KDN,2008-10-28,25.40,25.58,22.84,24.78,1580200,24.12 +NYSE,KDN,2008-10-27,27.01,27.43,24.36,24.91,1101600,24.25 +NYSE,KDN,2008-10-24,25.99,28.14,25.38,27.16,729000,26.44 +NYSE,KDN,2008-10-23,30.21,30.36,26.07,28.41,990600,27.66 +NYSE,KDN,2008-10-22,33.67,33.67,28.79,29.99,803600,29.19 +NYSE,KDN,2008-10-21,35.04,36.51,32.01,34.54,352500,33.62 +NYSE,KDN,2008-10-20,36.38,37.15,35.20,36.15,343400,35.19 +NYSE,KDN,2008-10-17,34.63,37.48,33.92,36.01,484300,35.05 +NYSE,KDN,2008-10-16,33.38,36.03,31.78,35.77,502300,34.82 +NYSE,KDN,2008-10-15,38.03,38.03,33.23,33.24,287600,32.36 +NYSE,KDN,2008-10-14,41.39,41.76,36.76,38.17,306200,37.16 +NYSE,KDN,2008-10-13,38.46,39.66,37.07,39.66,210100,38.61 +NYSE,KDN,2008-10-10,32.56,37.54,31.50,37.04,985700,36.06 +NYSE,KDN,2008-10-09,37.39,38.29,33.78,34.01,457500,33.11 +NYSE,KDN,2008-10-08,36.16,39.48,35.66,37.29,628800,36.30 +NYSE,KDN,2008-10-07,41.00,41.26,36.44,37.46,655200,36.46 +NYSE,KDN,2008-10-06,39.54,39.97,36.68,39.73,574600,38.67 +NYSE,KDN,2008-10-03,41.01,43.49,40.24,40.32,997800,39.25 +NYSE,KDN,2008-10-02,45.00,45.10,40.10,40.39,656300,39.32 +NYSE,KDN,2008-10-01,44.75,45.37,43.97,45.22,562400,44.02 +NYSE,KDN,2008-09-30,45.04,45.70,44.46,45.06,588300,43.86 +NYSE,KDN,2008-09-29,47.52,47.71,44.26,44.60,479300,43.42 +NYSE,KDN,2008-09-26,49.32,49.42,47.75,48.42,483400,47.13 +NYSE,KDN,2008-09-25,50.09,51.18,49.06,50.24,281000,48.91 +NYSE,KDN,2008-09-24,51.24,51.32,49.68,49.90,333500,48.57 +NYSE,KDN,2008-09-23,53.36,53.52,51.11,51.26,406100,49.90 +NYSE,KDN,2008-09-22,56.13,56.13,53.16,53.45,325700,52.03 +NYSE,KDN,2008-09-19,58.26,59.10,54.56,56.70,1248500,55.19 +NYSE,KDN,2008-09-18,52.17,56.99,50.60,55.37,1132900,53.90 +NYSE,KDN,2008-09-17,52.61,53.20,50.46,51.43,508400,50.06 +NYSE,KDN,2008-09-16,48.64,53.69,45.60,53.50,591900,52.08 +NYSE,KDN,2008-09-15,50.07,51.25,49.25,49.45,463900,48.14 +NYSE,KDN,2008-09-12,52.16,53.51,51.55,52.53,267500,51.13 +NYSE,KDN,2008-09-11,50.48,52.47,49.51,52.38,449200,50.99 +NYSE,KDN,2008-09-10,51.87,52.56,50.22,51.44,398200,50.07 +NYSE,KDN,2008-09-09,52.99,53.08,50.60,50.95,385600,49.60 +NYSE,KDN,2008-09-08,53.73,54.40,51.70,52.82,299300,51.42 +NYSE,KDN,2008-09-05,50.63,53.01,50.47,52.59,386100,51.19 +NYSE,KDN,2008-09-04,54.22,54.22,50.69,51.30,460900,49.94 +NYSE,KDN,2008-09-03,55.40,55.63,54.34,54.82,305900,53.20 +NYSE,KDN,2008-09-02,55.74,57.00,54.70,55.40,309200,53.76 +NYSE,KDN,2008-08-29,55.83,56.24,54.95,55.73,152800,54.08 +NYSE,KDN,2008-08-28,54.57,55.96,54.13,55.74,214200,54.09 +NYSE,KDN,2008-08-27,54.28,55.48,53.83,54.57,395000,52.96 +NYSE,KDN,2008-08-26,53.59,54.33,53.49,54.20,250300,52.60 +NYSE,KDN,2008-08-25,54.48,54.54,53.06,53.52,250300,51.94 +NYSE,KDN,2008-08-22,53.10,54.85,53.06,54.45,864500,52.84 +NYSE,KDN,2008-08-21,52.97,53.30,52.26,52.79,145200,51.23 +NYSE,KDN,2008-08-20,52.88,54.18,52.60,53.23,212300,51.66 +NYSE,KDN,2008-08-19,54.01,54.09,52.45,52.77,291200,51.21 +NYSE,KDN,2008-08-18,55.45,55.45,53.85,54.61,283700,52.99 +NYSE,KDN,2008-08-15,56.63,56.91,54.64,55.44,293000,53.80 +NYSE,KDN,2008-08-14,53.07,55.86,53.07,55.78,376700,54.13 +NYSE,KDN,2008-08-13,52.54,54.25,52.54,53.70,498700,52.11 +NYSE,KDN,2008-08-12,53.46,54.13,53.01,53.40,287900,51.82 +NYSE,KDN,2008-08-11,50.72,53.91,50.59,53.47,409600,51.89 +NYSE,KDN,2008-08-08,49.69,51.16,49.49,50.67,381000,49.17 +NYSE,KDN,2008-08-07,48.74,49.57,48.01,49.56,314700,48.09 +NYSE,KDN,2008-08-06,48.27,49.45,48.09,49.22,320800,47.76 +NYSE,KDN,2008-08-05,46.82,48.87,46.82,48.80,379800,47.36 +NYSE,KDN,2008-08-04,47.36,47.57,46.70,47.09,668400,45.70 +NYSE,KDN,2008-08-01,47.55,48.28,46.51,47.57,530100,46.16 +NYSE,KDN,2008-07-31,48.24,48.26,46.55,47.42,1228700,46.02 +NYSE,KDN,2008-07-30,48.01,49.00,47.25,48.24,952400,46.81 +NYSE,KDN,2008-07-29,49.98,51.90,47.13,48.31,3050800,46.88 +NYSE,KDN,2008-07-28,55.70,56.41,55.10,55.95,679300,54.29 +NYSE,KDN,2008-07-25,55.52,56.00,55.00,55.60,308100,53.95 +NYSE,KDN,2008-07-24,58.66,58.92,54.73,55.07,570900,53.44 +NYSE,KDN,2008-07-23,57.98,59.00,57.56,59.00,448800,57.25 +NYSE,KDN,2008-07-22,56.60,57.80,55.80,57.79,508000,56.08 +NYSE,KDN,2008-07-21,54.02,57.09,54.02,57.02,493100,55.33 +NYSE,KDN,2008-07-18,54.03,54.35,52.08,53.72,313000,52.13 +NYSE,KDN,2008-07-17,51.89,54.10,51.72,53.98,410800,52.38 +NYSE,KDN,2008-07-16,50.83,51.71,49.63,51.57,522000,50.04 +NYSE,KDN,2008-07-15,51.05,51.61,48.96,50.53,475200,49.03 +NYSE,KDN,2008-07-14,51.77,52.58,50.63,51.59,341900,50.06 +NYSE,KDN,2008-07-11,49.13,52.92,48.00,51.74,675400,50.21 +NYSE,KDN,2008-07-10,50.50,50.58,48.80,49.60,528300,48.13 +NYSE,KDN,2008-07-09,50.43,51.90,50.22,50.60,559200,49.10 +NYSE,KDN,2008-07-08,48.64,50.12,48.07,50.07,424400,48.59 +NYSE,KDN,2008-07-07,48.55,49.69,47.63,48.45,371500,47.02 +NYSE,KDN,2008-07-03,49.83,49.92,47.75,48.36,369300,46.93 +NYSE,KDN,2008-07-02,52.60,52.68,49.39,49.60,487500,48.13 +NYSE,KDN,2008-07-01,51.00,52.62,50.06,52.53,725900,50.98 +NYSE,KDN,2008-06-30,50.63,51.66,50.13,51.41,446500,49.89 +NYSE,KDN,2008-06-27,50.54,51.34,49.60,50.70,538400,49.20 +NYSE,KDN,2008-06-26,52.08,52.30,50.25,50.63,544700,49.13 +NYSE,KDN,2008-06-25,54.69,54.69,52.10,53.20,676300,51.63 +NYSE,KDN,2008-06-24,55.42,55.99,54.42,54.44,402300,52.83 +NYSE,KDN,2008-06-23,55.01,56.05,54.74,55.62,353000,53.97 +NYSE,KDN,2008-06-20,56.50,56.53,54.89,55.00,573700,53.37 +NYSE,KDN,2008-06-19,56.56,57.20,56.09,56.93,392700,55.25 +NYSE,KDN,2008-06-18,56.24,57.07,55.98,56.59,328200,54.92 +NYSE,KDN,2008-06-17,58.18,58.18,56.59,56.70,410000,55.02 +NYSE,KDN,2008-06-16,58.28,59.18,57.71,57.95,345500,56.24 +NYSE,KDN,2008-06-13,56.74,58.44,56.72,58.37,309100,56.64 +NYSE,KDN,2008-06-12,55.57,57.46,55.57,56.63,442600,54.95 +NYSE,KDN,2008-06-11,56.75,56.97,55.10,55.24,410600,53.61 +NYSE,KDN,2008-06-10,56.99,57.21,56.18,57.00,637800,55.31 +NYSE,KDN,2008-06-09,59.14,59.29,57.14,57.23,555500,55.54 +NYSE,KDN,2008-06-06,60.80,60.80,59.00,59.11,258900,57.36 +NYSE,KDN,2008-06-05,60.10,61.26,59.60,61.09,265200,59.28 +NYSE,KDN,2008-06-04,59.53,61.07,59.21,59.92,725100,58.00 +NYSE,KDN,2008-06-03,60.58,61.30,58.90,59.85,441600,57.93 +NYSE,KDN,2008-06-02,61.35,61.35,59.14,60.09,424100,58.17 +NYSE,KDN,2008-05-30,60.46,61.57,60.42,61.11,413800,59.15 +NYSE,KDN,2008-05-29,60.14,60.50,59.20,60.04,477800,58.12 +NYSE,KDN,2008-05-28,60.90,61.20,59.59,59.95,983400,58.03 +NYSE,KDN,2008-05-27,58.21,59.44,57.99,59.11,363300,57.22 +NYSE,KDN,2008-05-23,57.54,58.50,57.00,58.07,278100,56.21 +NYSE,KDN,2008-05-22,58.11,58.89,57.32,57.59,321600,55.75 +NYSE,KDN,2008-05-21,57.82,59.26,57.51,57.80,673500,55.95 +NYSE,KDN,2008-05-20,58.17,58.27,57.17,57.82,430600,55.97 +NYSE,KDN,2008-05-19,57.90,60.20,56.50,58.40,864900,56.53 +NYSE,KDN,2008-05-16,55.93,58.05,55.87,57.78,892400,55.93 +NYSE,KDN,2008-05-15,54.20,56.01,53.91,55.65,317900,53.87 +NYSE,KDN,2008-05-14,54.47,55.50,54.28,54.43,153000,52.69 +NYSE,KDN,2008-05-13,54.06,54.68,53.75,54.38,186900,52.64 +NYSE,KDN,2008-05-12,52.40,54.05,52.25,54.05,284000,52.32 +NYSE,KDN,2008-05-09,51.96,52.53,51.41,52.21,369000,50.54 +NYSE,KDN,2008-05-08,52.63,52.77,51.94,52.44,293300,50.76 +NYSE,KDN,2008-05-07,53.55,54.05,52.31,52.31,367100,50.64 +NYSE,KDN,2008-05-06,53.60,54.37,52.77,53.90,261200,52.17 +NYSE,KDN,2008-05-05,53.06,54.34,52.76,53.75,400100,52.03 +NYSE,KDN,2008-05-02,54.12,54.31,52.57,52.96,339400,51.26 +NYSE,KDN,2008-05-01,52.42,54.18,52.42,53.92,429100,52.19 +NYSE,KDN,2008-04-30,50.68,53.70,50.68,52.37,744800,50.69 +NYSE,KDN,2008-04-29,49.19,51.05,49.03,50.88,809600,49.25 +NYSE,KDN,2008-04-28,48.65,50.51,47.50,49.38,1550600,47.80 +NYSE,KDN,2008-04-25,46.73,49.15,46.65,48.65,1180000,47.09 +NYSE,KDN,2008-04-24,45.29,46.57,44.95,46.50,367600,45.01 +NYSE,KDN,2008-04-23,43.94,45.43,43.82,45.33,363100,43.88 +NYSE,KDN,2008-04-22,44.93,44.93,43.39,43.94,270400,42.53 +NYSE,KDN,2008-04-21,45.05,45.92,44.91,45.06,182500,43.62 +NYSE,KDN,2008-04-18,44.35,45.61,44.14,45.32,433600,43.87 +NYSE,KDN,2008-04-17,43.94,44.08,43.30,43.80,241800,42.40 +NYSE,KDN,2008-04-16,43.45,44.25,43.14,44.25,569000,42.83 +NYSE,KDN,2008-04-15,43.82,43.96,42.92,43.20,285700,41.82 +NYSE,KDN,2008-04-14,43.75,43.99,43.22,43.61,207400,42.21 +NYSE,KDN,2008-04-11,44.75,44.75,43.59,43.85,205300,42.45 +NYSE,KDN,2008-04-10,44.49,45.20,44.17,45.16,325200,43.71 +NYSE,KDN,2008-04-09,46.46,46.49,44.55,44.82,408800,43.39 +NYSE,KDN,2008-04-08,46.18,47.10,46.00,46.58,153500,45.09 +NYSE,KDN,2008-04-07,47.04,47.53,46.21,46.46,281000,44.97 +NYSE,KDN,2008-04-04,46.44,47.07,45.20,46.62,255300,45.13 +NYSE,KDN,2008-04-03,46.40,46.65,46.08,46.33,153900,44.85 +NYSE,KDN,2008-04-02,45.72,47.00,45.45,46.54,310500,45.05 +NYSE,KDN,2008-04-01,44.35,45.82,44.18,45.82,220700,44.35 +NYSE,KDN,2008-03-31,43.71,44.19,42.69,43.91,204200,42.50 +NYSE,KDN,2008-03-28,44.39,44.40,43.42,43.56,224300,42.17 +NYSE,KDN,2008-03-27,45.06,45.27,44.07,44.26,233900,42.84 +NYSE,KDN,2008-03-26,45.97,46.05,44.49,44.92,275600,43.48 +NYSE,KDN,2008-03-25,45.82,46.58,45.54,46.34,393000,44.86 +NYSE,KDN,2008-03-24,44.60,46.25,44.52,45.90,514000,44.43 +NYSE,KDN,2008-03-20,43.92,44.96,43.71,44.51,578700,43.08 +NYSE,KDN,2008-03-19,44.14,44.87,43.15,43.15,573900,41.77 +NYSE,KDN,2008-03-18,42.50,43.85,42.26,43.78,425700,42.38 +NYSE,KDN,2008-03-17,39.53,42.50,39.35,41.95,433700,40.61 +NYSE,KDN,2008-03-14,41.89,42.02,39.90,40.50,330700,39.20 +NYSE,KDN,2008-03-13,40.32,41.92,40.09,41.69,393300,40.36 +NYSE,KDN,2008-03-12,41.11,41.61,40.75,40.87,191400,39.56 +NYSE,KDN,2008-03-11,40.16,42.50,39.18,40.98,325900,39.67 +NYSE,KDN,2008-03-10,40.59,40.59,38.90,38.99,397500,37.74 +NYSE,KDN,2008-03-07,40.90,40.90,40.05,40.39,261000,39.10 +NYSE,KDN,2008-03-06,42.03,42.22,40.85,41.03,238000,39.72 +NYSE,KDN,2008-03-05,42.70,43.19,42.17,42.35,322000,40.85 +NYSE,KDN,2008-03-04,42.39,42.47,41.32,42.21,289800,40.71 +NYSE,KDN,2008-03-03,42.65,43.09,42.07,42.83,231300,41.31 +NYSE,KDN,2008-02-29,43.74,43.74,42.60,42.71,531500,41.20 +NYSE,KDN,2008-02-28,44.94,45.03,43.63,44.13,205200,42.57 +NYSE,KDN,2008-02-27,45.00,45.54,44.28,45.12,310100,43.52 +NYSE,KDN,2008-02-26,44.88,45.84,44.39,45.25,385000,43.65 +NYSE,KDN,2008-02-25,43.99,45.72,43.88,45.46,650400,43.85 +NYSE,KDN,2008-02-22,43.19,43.97,42.46,43.89,669600,42.33 +NYSE,KDN,2008-02-21,46.03,47.09,43.00,43.38,683900,41.84 +NYSE,KDN,2008-02-20,42.18,43.75,41.64,43.68,361300,42.13 +NYSE,KDN,2008-02-19,42.22,42.99,42.17,42.59,243600,41.08 +NYSE,KDN,2008-02-15,42.17,42.39,41.26,41.75,226500,40.27 +NYSE,KDN,2008-02-14,43.49,43.52,42.19,42.46,178500,40.95 +NYSE,KDN,2008-02-13,42.95,43.52,42.59,43.32,359200,41.78 +NYSE,KDN,2008-02-12,43.35,44.09,42.17,42.47,411800,40.96 +NYSE,KDN,2008-02-11,42.85,43.37,42.07,43.19,210000,41.66 +NYSE,KDN,2008-02-08,42.77,43.38,42.31,42.79,281200,41.27 +NYSE,KDN,2008-02-07,42.02,42.87,41.78,42.52,504500,41.01 +NYSE,KDN,2008-02-06,43.25,43.39,42.14,42.22,258500,40.72 +NYSE,KDN,2008-02-05,43.50,43.50,42.68,42.94,396300,41.42 +NYSE,KDN,2008-02-04,44.85,45.01,43.67,43.77,293300,42.22 +NYSE,KDN,2008-02-01,43.78,45.14,43.78,44.88,366000,43.29 +NYSE,KDN,2008-01-31,42.02,44.21,41.71,43.72,515000,42.17 +NYSE,KDN,2008-01-30,42.70,44.19,42.55,42.80,282000,41.28 +NYSE,KDN,2008-01-29,42.10,43.13,41.90,43.00,285800,41.48 +NYSE,KDN,2008-01-28,42.97,42.97,41.78,42.10,365700,40.61 +NYSE,KDN,2008-01-25,43.41,44.34,42.66,43.00,285100,41.48 +NYSE,KDN,2008-01-24,43.07,43.76,42.35,42.94,627900,41.42 +NYSE,KDN,2008-01-23,39.60,42.70,39.44,42.65,1266600,41.14 +NYSE,KDN,2008-01-22,39.35,41.65,39.35,40.48,863000,39.05 +NYSE,KDN,2008-01-18,41.24,42.68,40.80,41.06,582200,39.60 +NYSE,KDN,2008-01-17,43.15,43.50,40.59,41.00,1350000,39.55 +NYSE,KDN,2008-01-16,43.13,43.96,42.54,42.70,459000,41.19 +NYSE,KDN,2008-01-15,44.41,44.92,43.21,43.34,488100,41.80 +NYSE,KDN,2008-01-14,45.35,46.05,44.78,44.96,742900,43.37 +NYSE,KDN,2008-01-11,43.88,45.37,43.88,44.06,650800,42.50 +NYSE,KDN,2008-01-10,45.09,45.19,43.60,44.22,1047700,42.65 +NYSE,KDN,2008-01-09,48.03,48.03,44.43,45.51,1266000,43.90 +NYSE,KDN,2008-01-08,49.99,50.33,47.99,48.05,376000,46.35 +NYSE,KDN,2008-01-07,51.41,51.65,49.37,49.85,412100,48.08 +NYSE,KDN,2008-01-04,52.12,52.15,51.11,51.15,430600,49.34 +NYSE,KDN,2008-01-03,53.72,53.94,52.58,52.72,383700,50.85 +NYSE,KDN,2008-01-02,54.55,54.86,52.60,53.71,499100,51.81 +NYSE,KDN,2007-12-31,54.57,55.14,54.32,54.54,199700,52.61 +NYSE,KDN,2007-12-28,54.22,55.10,54.00,54.73,229400,52.79 +NYSE,KDN,2007-12-27,55.90,55.93,53.74,53.76,219200,51.85 +NYSE,KDN,2007-12-26,55.02,55.90,54.34,55.66,255500,53.69 +NYSE,KDN,2007-12-24,53.90,55.24,53.85,55.24,79900,53.28 +NYSE,KDN,2007-12-21,52.86,53.99,52.32,53.50,519600,51.60 +NYSE,KDN,2007-12-20,52.44,52.44,51.32,52.05,213300,50.21 +NYSE,KDN,2007-12-19,51.17,52.18,51.13,51.80,237600,49.96 +NYSE,KDN,2007-12-18,50.55,51.36,49.26,51.36,450800,49.54 +NYSE,KDN,2007-12-17,51.71,52.26,50.04,50.04,296300,48.27 +NYSE,KDN,2007-12-14,50.28,53.00,49.93,51.93,631700,50.09 +NYSE,KDN,2007-12-13,51.37,51.45,50.20,50.88,344400,49.08 +NYSE,KDN,2007-12-12,52.05,53.05,51.55,52.03,562600,50.19 +NYSE,KDN,2007-12-11,50.59,52.54,50.53,51.00,721500,49.19 +NYSE,KDN,2007-12-10,49.05,50.50,48.86,50.24,415800,48.46 +NYSE,KDN,2007-12-07,49.44,49.49,48.68,48.99,205300,47.25 +NYSE,KDN,2007-12-06,49.11,49.45,48.71,49.40,382700,47.65 +NYSE,KDN,2007-12-05,48.42,49.21,48.35,49.11,345100,47.22 +NYSE,KDN,2007-12-04,48.63,49.03,47.15,47.79,477800,45.96 +NYSE,KDN,2007-12-03,50.30,50.30,48.53,48.67,415200,46.80 +NYSE,KDN,2007-11-30,51.83,51.83,50.14,50.61,301800,48.67 +NYSE,KDN,2007-11-29,50.74,51.29,50.74,51.00,831800,49.04 +NYSE,KDN,2007-11-28,50.57,51.44,50.35,51.07,433400,49.11 +NYSE,KDN,2007-11-27,49.03,50.46,48.89,50.12,374900,48.20 +NYSE,KDN,2007-11-26,49.78,50.93,48.70,48.88,444700,47.00 +NYSE,KDN,2007-11-23,49.74,50.22,49.22,49.99,78800,48.07 +NYSE,KDN,2007-11-21,49.43,50.00,48.65,49.45,264000,47.55 +NYSE,KDN,2007-11-20,49.65,50.86,49.06,49.95,461700,48.03 +NYSE,KDN,2007-11-19,50.64,50.89,49.45,49.56,379000,47.66 +NYSE,KDN,2007-11-16,52.02,52.18,50.67,50.92,565500,48.97 +NYSE,KDN,2007-11-15,52.18,52.53,51.33,51.92,252900,49.93 +NYSE,KDN,2007-11-14,53.20,53.22,52.26,52.50,259100,50.48 +NYSE,KDN,2007-11-13,52.47,52.80,51.60,52.71,147300,50.69 +NYSE,KDN,2007-11-12,51.84,52.14,51.19,51.63,440300,49.65 +NYSE,KDN,2007-11-09,52.86,53.31,51.55,52.00,391800,50.00 +NYSE,KDN,2007-11-08,52.74,53.86,52.37,53.46,342200,51.41 +NYSE,KDN,2007-11-07,54.24,54.37,52.09,53.04,1423600,51.00 +NYSE,KDN,2007-11-06,52.07,54.75,51.58,54.71,509500,52.61 +NYSE,KDN,2007-11-05,52.47,52.47,51.20,51.75,311900,49.76 +NYSE,KDN,2007-11-02,52.91,52.91,51.41,52.77,964700,50.74 +NYSE,KDN,2007-11-01,52.81,53.35,52.10,52.37,404800,50.36 +NYSE,KDN,2007-10-31,53.15,54.29,52.98,53.79,499900,51.72 +NYSE,KDN,2007-10-30,52.47,53.40,52.13,53.15,479800,51.11 +NYSE,KDN,2007-10-29,52.19,53.00,49.55,52.81,1938600,50.78 +NYSE,KDN,2007-10-26,53.70,55.34,53.35,55.30,330000,53.18 +NYSE,KDN,2007-10-25,53.50,53.84,52.58,53.00,373200,50.97 +NYSE,KDN,2007-10-24,53.45,53.76,51.95,53.16,423300,51.12 +NYSE,KDN,2007-10-23,52.09,53.85,51.75,53.75,389800,51.69 +NYSE,KDN,2007-10-22,50.51,51.94,50.00,51.45,265000,49.47 +NYSE,KDN,2007-10-19,52.78,52.88,51.15,51.15,288700,49.19 +NYSE,KDN,2007-10-18,52.81,53.48,52.55,53.00,174400,50.97 +NYSE,KDN,2007-10-17,54.46,54.65,52.42,53.23,272500,51.19 +NYSE,KDN,2007-10-16,54.81,55.26,53.72,53.72,131300,51.66 +NYSE,KDN,2007-10-15,55.83,55.93,54.48,54.82,183900,52.72 +NYSE,KDN,2007-10-12,54.40,56.08,54.40,55.68,200300,53.54 +NYSE,KDN,2007-10-11,55.08,55.28,53.56,54.14,253500,52.06 +NYSE,KDN,2007-10-10,54.56,54.88,54.25,54.83,127000,52.72 +NYSE,KDN,2007-10-09,54.87,55.49,54.43,54.56,192100,52.47 +NYSE,KDN,2007-10-08,55.30,55.40,54.53,54.76,108600,52.66 +NYSE,KDN,2007-10-05,54.18,55.63,54.18,55.47,185100,53.34 +NYSE,KDN,2007-10-04,53.89,54.11,53.50,53.80,112400,51.73 +NYSE,KDN,2007-10-03,53.26,54.10,53.18,53.59,185800,51.53 +NYSE,KDN,2007-10-02,53.77,53.94,53.18,53.43,177500,51.38 +NYSE,KDN,2007-10-01,51.80,53.70,51.67,53.53,304200,51.47 +NYSE,KDN,2007-09-28,51.84,52.71,51.75,51.99,213000,49.99 +NYSE,KDN,2007-09-27,52.04,52.11,51.35,51.99,219100,49.99 +NYSE,KDN,2007-09-26,51.18,52.17,50.82,51.90,181900,49.91 +NYSE,KDN,2007-09-25,50.42,51.58,50.42,50.94,154300,48.98 +NYSE,KDN,2007-09-24,51.61,52.18,50.75,50.86,285200,48.91 +NYSE,KDN,2007-09-21,51.31,51.80,51.01,51.61,482200,49.63 +NYSE,KDN,2007-09-20,50.65,51.14,50.54,50.90,292500,48.95 +NYSE,KDN,2007-09-19,50.41,51.50,50.41,50.70,512700,48.75 +NYSE,KDN,2007-09-18,49.12,50.21,48.72,49.80,460500,47.89 +NYSE,KDN,2007-09-17,49.21,49.50,48.80,48.94,236000,47.06 +NYSE,KDN,2007-09-14,48.55,49.48,48.44,49.39,191700,47.49 +NYSE,KDN,2007-09-13,49.85,49.85,48.90,49.04,183600,47.16 +NYSE,KDN,2007-09-12,49.68,50.23,49.27,49.68,228300,47.77 +NYSE,KDN,2007-09-11,49.55,50.24,49.02,49.95,1328000,48.03 +NYSE,KDN,2007-09-10,49.55,49.77,47.96,49.29,373500,47.40 +NYSE,KDN,2007-09-07,50.58,50.58,49.00,49.18,320600,47.29 +NYSE,KDN,2007-09-06,51.58,51.66,50.34,50.92,190200,48.97 +NYSE,KDN,2007-09-05,50.53,51.65,50.33,51.60,440600,49.47 +NYSE,KDN,2007-09-04,50.91,51.38,49.68,51.00,743300,48.90 +NYSE,KDN,2007-08-31,52.50,53.10,52.02,52.80,239300,50.63 +NYSE,KDN,2007-08-30,50.67,52.00,50.67,51.71,172500,49.58 +NYSE,KDN,2007-08-29,50.80,51.44,50.31,51.25,141500,49.14 +NYSE,KDN,2007-08-28,51.33,51.39,50.58,50.65,219400,48.56 +NYSE,KDN,2007-08-27,51.48,52.17,51.48,51.73,166300,49.60 +NYSE,KDN,2007-08-24,50.72,51.69,50.65,51.55,206100,49.43 +NYSE,KDN,2007-08-23,51.37,51.69,50.65,50.79,234700,48.70 +NYSE,KDN,2007-08-22,51.25,51.70,50.68,51.22,318500,49.11 +NYSE,KDN,2007-08-21,51.60,52.00,50.58,50.99,709200,48.89 +NYSE,KDN,2007-08-20,52.08,52.40,51.03,51.70,506500,49.57 +NYSE,KDN,2007-08-17,50.75,54.41,50.75,51.76,578200,49.63 +NYSE,KDN,2007-08-16,48.25,50.83,48.25,50.75,508300,48.66 +NYSE,KDN,2007-08-15,52.31,53.48,50.63,50.77,308500,48.68 +NYSE,KDN,2007-08-14,54.00,54.44,52.70,52.71,282000,50.54 +NYSE,KDN,2007-08-13,54.88,55.33,52.81,53.71,402200,51.50 +NYSE,KDN,2007-08-10,56.50,56.90,54.37,54.88,990900,52.62 +NYSE,KDN,2007-08-09,55.90,58.49,55.81,57.14,738100,54.79 +NYSE,KDN,2007-08-08,54.04,58.31,54.04,57.01,597300,54.66 +NYSE,KDN,2007-08-07,54.23,55.72,54.22,54.93,609500,52.67 +NYSE,KDN,2007-08-06,55.56,55.56,53.10,54.61,606000,52.36 +NYSE,KDN,2007-08-03,54.68,55.54,54.54,54.71,645800,52.46 +NYSE,KDN,2007-08-02,53.70,54.91,53.23,54.83,359700,52.57 +NYSE,KDN,2007-08-01,53.01,53.98,52.37,53.59,518800,51.38 +NYSE,KDN,2007-07-31,54.19,54.90,53.15,53.21,372000,51.02 +NYSE,KDN,2007-07-30,52.90,53.89,52.37,53.55,1383500,51.34 +NYSE,KDN,2007-07-27,53.30,54.87,52.16,52.42,536300,50.26 +NYSE,KDN,2007-07-26,54.85,55.00,52.65,53.94,626000,51.72 +NYSE,KDN,2007-07-25,56.01,56.03,54.12,54.95,421000,52.69 +NYSE,KDN,2007-07-24,56.80,56.81,55.71,56.01,280200,53.70 +NYSE,KDN,2007-07-23,56.82,57.45,56.64,56.93,895900,54.59 +NYSE,KDN,2007-07-20,56.32,56.32,54.95,55.45,246900,53.17 +NYSE,KDN,2007-07-19,56.38,56.59,55.92,56.44,779600,54.12 +NYSE,KDN,2007-07-18,56.00,56.11,55.24,55.94,211200,53.64 +NYSE,KDN,2007-07-17,55.19,56.35,55.07,56.01,205500,53.70 +NYSE,KDN,2007-07-16,55.40,55.76,54.85,55.18,304100,52.91 +NYSE,KDN,2007-07-13,55.26,56.12,54.94,55.21,279700,52.94 +NYSE,KDN,2007-07-12,53.80,54.62,53.74,54.62,214700,52.37 +NYSE,KDN,2007-07-11,52.28,53.64,51.76,53.33,358600,51.13 +NYSE,KDN,2007-07-10,53.31,53.35,52.08,52.25,188300,50.10 +NYSE,KDN,2007-07-09,53.57,54.01,53.36,53.60,218900,51.39 +NYSE,KDN,2007-07-06,53.50,53.86,53.15,53.32,107700,51.12 +NYSE,KDN,2007-07-05,53.33,53.75,53.03,53.41,114600,51.21 +NYSE,KDN,2007-07-03,53.11,53.44,52.97,53.18,64800,50.99 +NYSE,KDN,2007-07-02,52.63,52.97,52.10,52.97,232600,50.79 +NYSE,KDN,2007-06-29,52.50,53.38,52.03,52.12,231100,49.97 +NYSE,KDN,2007-06-28,51.93,52.35,51.70,52.10,269200,49.95 +NYSE,KDN,2007-06-27,51.66,52.13,51.07,52.03,262800,49.89 +NYSE,KDN,2007-06-26,52.16,52.54,51.66,51.86,286600,49.72 +NYSE,KDN,2007-06-25,52.67,53.05,51.93,52.00,273300,49.86 +NYSE,KDN,2007-06-22,52.73,53.00,52.27,52.87,328400,50.69 +NYSE,KDN,2007-06-21,52.59,53.33,52.33,52.93,359000,50.75 +NYSE,KDN,2007-06-20,52.42,52.93,52.05,52.59,231400,50.42 +NYSE,KDN,2007-06-19,52.93,52.93,52.13,52.41,313500,50.25 +NYSE,KDN,2007-06-18,52.77,54.11,52.11,53.07,705800,50.88 +NYSE,KDN,2007-06-15,52.00,52.25,51.01,51.15,451900,49.04 +NYSE,KDN,2007-06-14,49.18,50.19,49.15,50.09,175200,48.03 +NYSE,KDN,2007-06-13,48.39,49.14,48.22,49.02,241800,47.00 +NYSE,KDN,2007-06-12,49.16,49.18,48.05,48.19,260300,46.21 +NYSE,KDN,2007-06-11,49.62,50.07,49.01,49.53,162000,47.49 +NYSE,KDN,2007-06-08,49.44,49.87,48.87,49.75,207300,47.70 +NYSE,KDN,2007-06-07,49.70,50.10,49.24,49.46,387000,47.42 +NYSE,KDN,2007-06-06,48.43,49.86,48.40,49.63,483700,47.47 +NYSE,KDN,2007-06-05,48.18,48.31,47.64,48.26,180900,46.16 +NYSE,KDN,2007-06-04,48.32,48.47,48.07,48.33,425900,46.23 +NYSE,KDN,2007-06-01,48.29,48.58,48.08,48.40,374200,46.29 +NYSE,KDN,2007-05-31,47.40,48.25,47.24,48.25,318100,46.15 +NYSE,KDN,2007-05-30,46.67,47.40,46.37,47.37,112300,45.31 +NYSE,KDN,2007-05-29,46.63,47.05,46.63,46.84,129500,44.80 +NYSE,KDN,2007-05-25,46.15,46.74,46.05,46.64,134000,44.61 +NYSE,KDN,2007-05-24,46.25,46.92,45.70,45.91,200800,43.91 +NYSE,KDN,2007-05-23,46.70,46.86,46.25,46.33,129500,44.31 +NYSE,KDN,2007-05-22,46.90,46.92,46.25,46.57,215000,44.54 +NYSE,KDN,2007-05-21,46.70,47.35,46.60,46.95,294400,44.91 +NYSE,KDN,2007-05-18,46.54,46.96,46.14,46.81,115800,44.77 +NYSE,KDN,2007-05-17,46.94,46.94,46.40,46.54,148700,44.52 +NYSE,KDN,2007-05-16,47.15,47.15,46.55,46.90,238400,44.86 +NYSE,KDN,2007-05-15,47.59,47.85,47.24,47.24,161300,45.18 +NYSE,KDN,2007-05-14,47.76,47.96,47.49,47.55,192400,45.48 +NYSE,KDN,2007-05-11,47.95,48.27,47.53,47.89,231500,45.81 +NYSE,KDN,2007-05-10,48.30,48.31,47.51,47.68,371300,45.61 +NYSE,KDN,2007-05-09,48.44,48.75,48.11,48.54,171200,46.43 +NYSE,KDN,2007-05-08,47.58,48.56,47.37,48.45,309200,46.34 +NYSE,KDN,2007-05-07,48.01,48.19,47.56,47.75,82300,45.67 +NYSE,KDN,2007-05-04,47.78,48.36,47.45,47.98,121200,45.89 +NYSE,KDN,2007-05-03,47.94,47.94,47.29,47.72,184700,45.64 +NYSE,KDN,2007-05-02,47.98,48.27,47.66,47.94,161300,45.85 +NYSE,KDN,2007-05-01,47.53,47.68,47.20,47.58,426400,45.51 +NYSE,KDN,2007-04-30,47.75,48.11,47.05,47.53,498500,45.46 +NYSE,KDN,2007-04-27,48.16,48.21,47.50,48.00,271900,45.91 +NYSE,KDN,2007-04-26,46.75,49.10,46.33,48.12,656300,46.03 +NYSE,KDN,2007-04-25,46.17,46.32,45.57,45.99,616800,43.99 +NYSE,KDN,2007-04-24,46.18,46.30,45.65,45.87,108000,43.87 +NYSE,KDN,2007-04-23,45.85,46.30,45.81,46.03,98200,44.03 +NYSE,KDN,2007-04-20,45.86,46.21,45.20,45.76,157100,43.77 +NYSE,KDN,2007-04-19,45.50,45.70,45.10,45.20,357600,43.23 +NYSE,KDN,2007-04-18,45.80,45.96,45.52,45.58,196000,43.60 +NYSE,KDN,2007-04-17,45.70,46.05,45.52,45.82,516600,43.83 +NYSE,KDN,2007-04-16,44.60,45.88,44.48,45.72,299800,43.73 +NYSE,KDN,2007-04-13,43.65,44.27,43.49,44.26,299300,42.33 +NYSE,KDN,2007-04-12,43.11,43.63,42.73,43.54,648300,41.65 +NYSE,KDN,2007-04-11,43.70,43.81,42.94,43.10,141200,41.22 +NYSE,KDN,2007-04-10,44.13,44.30,43.63,43.69,163100,41.79 +NYSE,KDN,2007-04-09,44.25,44.25,43.55,43.91,209300,42.00 +NYSE,KDN,2007-04-05,43.19,43.71,43.06,43.59,159400,41.69 +NYSE,KDN,2007-04-04,42.61,43.06,42.61,43.03,122400,41.16 +NYSE,KDN,2007-04-03,42.42,42.73,42.27,42.54,171200,40.69 +NYSE,KDN,2007-04-02,42.70,42.83,42.29,42.42,128100,40.57 +NYSE,KDN,2007-03-30,42.46,42.74,42.08,42.56,105200,40.71 +NYSE,KDN,2007-03-29,42.52,42.56,41.95,42.40,124200,40.56 +NYSE,KDN,2007-03-28,43.08,43.09,42.10,42.22,661600,40.38 +NYSE,KDN,2007-03-27,42.99,43.40,42.73,43.21,514000,41.33 +NYSE,KDN,2007-03-26,43.19,43.20,42.54,43.04,236000,41.17 +NYSE,KDN,2007-03-23,43.31,43.40,42.97,43.03,496400,41.16 +NYSE,KDN,2007-03-22,43.27,43.30,42.94,43.30,124000,41.42 +NYSE,KDN,2007-03-21,42.52,43.43,42.39,43.20,334700,41.32 +NYSE,KDN,2007-03-20,41.38,42.38,41.18,42.36,290100,40.52 +NYSE,KDN,2007-03-19,41.48,41.77,41.36,41.54,142700,39.73 +NYSE,KDN,2007-03-16,41.10,41.19,40.58,41.13,414000,39.34 +NYSE,KDN,2007-03-15,40.98,41.10,40.58,41.09,207000,39.30 +NYSE,KDN,2007-03-14,40.86,41.11,40.17,40.96,154100,39.18 +NYSE,KDN,2007-03-13,40.96,41.22,40.71,40.96,589700,39.18 +NYSE,KDN,2007-03-12,40.81,41.38,40.62,41.16,127500,39.37 +NYSE,KDN,2007-03-09,41.39,41.40,40.80,41.16,157200,39.37 +NYSE,KDN,2007-03-08,41.16,41.48,40.89,41.16,193700,39.37 +NYSE,KDN,2007-03-07,41.19,41.25,40.82,41.00,225900,39.10 +NYSE,KDN,2007-03-06,40.86,41.40,40.46,41.19,395300,39.28 +NYSE,KDN,2007-03-05,41.20,41.34,40.46,40.46,594500,38.59 +NYSE,KDN,2007-03-02,42.87,42.87,41.60,41.60,340400,39.67 +NYSE,KDN,2007-03-01,43.37,43.48,42.06,42.97,343200,40.98 +NYSE,KDN,2007-02-28,43.35,43.81,42.55,43.31,522200,41.30 +NYSE,KDN,2007-02-27,45.00,45.21,42.80,43.41,883100,41.40 +NYSE,KDN,2007-02-26,45.80,45.80,45.15,45.43,259900,43.33 +NYSE,KDN,2007-02-23,45.56,45.65,45.12,45.56,189600,43.45 +NYSE,KDN,2007-02-22,44.99,45.50,44.74,45.46,252900,43.35 +NYSE,KDN,2007-02-21,44.53,44.92,44.26,44.92,144400,42.84 +NYSE,KDN,2007-02-20,43.78,44.57,43.57,44.53,187200,42.47 +NYSE,KDN,2007-02-16,44.06,44.14,43.53,43.97,205700,41.93 +NYSE,KDN,2007-02-15,43.37,44.35,43.37,44.05,257500,42.01 +NYSE,KDN,2007-02-14,42.69,43.63,42.20,43.27,264000,41.27 +NYSE,KDN,2007-02-13,42.54,43.05,42.50,42.89,160700,40.90 +NYSE,KDN,2007-02-12,42.50,42.93,42.47,42.59,81100,40.62 +NYSE,KDN,2007-02-09,43.28,43.45,42.47,42.60,105000,40.63 +NYSE,KDN,2007-02-08,43.16,43.42,42.73,43.37,100600,41.36 +NYSE,KDN,2007-02-07,43.05,43.29,42.78,43.17,100900,41.17 +NYSE,KDN,2007-02-06,43.01,43.24,42.74,43.12,89700,41.12 +NYSE,KDN,2007-02-05,43.14,43.32,42.76,42.91,119400,40.92 +NYSE,KDN,2007-02-02,43.57,43.59,43.05,43.28,108500,41.28 +NYSE,KDN,2007-02-01,43.25,43.45,43.00,43.32,74000,41.31 +NYSE,KDN,2007-01-31,42.43,43.23,42.10,43.10,217800,41.10 +NYSE,KDN,2007-01-30,42.44,42.65,42.29,42.57,252100,40.60 +NYSE,KDN,2007-01-29,41.09,42.48,41.08,42.44,390100,40.47 +NYSE,KDN,2007-01-26,41.54,41.54,40.89,41.34,191400,39.43 +NYSE,KDN,2007-01-25,42.43,42.62,41.30,41.40,311500,39.48 +NYSE,KDN,2007-01-24,42.21,42.48,41.83,42.32,265000,40.36 +NYSE,KDN,2007-01-23,41.17,42.19,41.14,42.05,522000,40.10 +NYSE,KDN,2007-01-22,41.60,41.60,40.78,41.30,395900,39.39 +NYSE,KDN,2007-01-19,40.86,41.69,40.69,41.60,224000,39.67 +NYSE,KDN,2007-01-18,40.87,41.05,40.36,40.78,188500,38.89 +NYSE,KDN,2007-01-17,40.60,40.60,40.14,40.57,434900,38.69 +NYSE,KDN,2007-01-16,40.92,40.93,40.40,40.60,178500,38.72 +NYSE,KDN,2007-01-12,40.54,40.77,40.33,40.76,371900,38.87 +NYSE,KDN,2007-01-11,39.93,40.71,39.83,40.49,161500,38.62 +NYSE,KDN,2007-01-10,39.73,40.04,39.44,39.98,128500,38.13 +NYSE,KDN,2007-01-09,39.76,39.95,39.06,39.92,776200,38.07 +NYSE,KDN,2007-01-08,39.54,39.87,38.74,39.76,362300,37.92 +NYSE,KDN,2007-01-05,40.20,40.20,39.35,39.65,205500,37.81 +NYSE,KDN,2007-01-04,40.35,40.74,40.06,40.39,179100,38.52 +NYSE,KDN,2007-01-03,40.25,40.87,39.93,40.50,358400,38.62 +NYSE,KDN,2006-12-29,39.80,40.18,39.50,39.74,144600,37.90 +NYSE,KDN,2006-12-28,40.03,40.49,39.58,39.89,191300,38.04 +NYSE,KDN,2006-12-27,39.30,40.11,39.30,40.02,127600,38.17 +NYSE,KDN,2006-12-26,38.95,39.55,38.95,39.29,108000,37.47 +NYSE,KDN,2006-12-22,39.07,39.23,38.78,39.05,130900,37.24 +NYSE,KDN,2006-12-21,39.15,39.44,38.74,39.00,129700,37.19 +NYSE,KDN,2006-12-20,39.20,39.22,38.88,39.10,149600,37.29 +NYSE,KDN,2006-12-19,38.57,39.23,38.52,39.10,154700,37.29 +NYSE,KDN,2006-12-18,39.18,39.38,38.73,38.77,93500,36.97 +NYSE,KDN,2006-12-15,39.50,39.57,39.14,39.14,200500,37.33 +NYSE,KDN,2006-12-14,38.69,39.67,38.69,39.28,179000,37.46 +NYSE,KDN,2006-12-13,39.28,39.28,38.68,39.05,149200,37.24 +NYSE,KDN,2006-12-12,39.33,39.37,38.62,38.88,184600,37.08 +NYSE,KDN,2006-12-11,39.38,39.81,39.31,39.63,164200,37.79 +NYSE,KDN,2006-12-08,39.40,39.81,38.92,39.48,99600,37.65 +NYSE,KDN,2006-12-07,39.65,39.95,39.34,39.51,110300,37.68 +NYSE,KDN,2006-12-06,39.88,39.92,39.50,39.80,171000,37.84 +NYSE,KDN,2006-12-05,40.08,40.34,39.84,39.98,111500,38.01 +NYSE,KDN,2006-12-04,39.65,40.25,39.64,39.99,171300,38.02 +NYSE,KDN,2006-12-01,39.90,40.05,38.61,39.49,200300,37.55 +NYSE,KDN,2006-11-30,40.23,40.62,39.93,39.95,383900,37.99 +NYSE,KDN,2006-11-29,40.25,40.87,39.85,40.33,224100,38.35 +NYSE,KDN,2006-11-28,39.90,40.24,39.50,39.95,200900,37.99 +NYSE,KDN,2006-11-27,41.60,41.60,39.87,40.06,305300,38.09 +NYSE,KDN,2006-11-24,41.60,42.05,41.55,41.84,24200,39.78 +NYSE,KDN,2006-11-22,42.11,42.19,41.55,41.79,300100,39.73 +NYSE,KDN,2006-11-21,42.02,42.11,41.72,41.96,186700,39.90 +NYSE,KDN,2006-11-20,41.20,41.87,41.00,41.80,249800,39.74 +NYSE,KDN,2006-11-17,41.68,41.68,41.14,41.34,81200,39.31 +NYSE,KDN,2006-11-16,42.20,42.20,41.50,41.68,101100,39.63 +NYSE,KDN,2006-11-15,41.50,42.27,41.45,42.00,126700,39.93 +NYSE,KDN,2006-11-14,41.17,41.41,40.72,41.40,366800,39.36 +NYSE,KDN,2006-11-13,40.96,41.10,40.55,41.07,124300,39.05 +NYSE,KDN,2006-11-10,40.95,40.97,40.56,40.96,193000,38.95 +NYSE,KDN,2006-11-09,41.86,42.00,40.90,41.10,145200,39.08 +NYSE,KDN,2006-11-08,41.36,41.81,41.02,41.81,236600,39.75 +NYSE,KDN,2006-11-07,41.35,42.42,41.15,41.66,228500,39.61 +NYSE,KDN,2006-11-06,41.57,42.09,41.48,41.55,209600,39.51 +NYSE,KDN,2006-11-03,41.02,41.50,40.95,41.45,162000,39.41 +NYSE,KDN,2006-11-02,41.23,41.49,40.84,41.02,142900,39.00 +NYSE,KDN,2006-11-01,42.05,42.33,41.45,41.47,206200,39.43 +NYSE,KDN,2006-10-31,42.09,42.38,41.56,41.80,220900,39.74 +NYSE,KDN,2006-10-30,42.46,42.75,41.85,42.07,294800,40.00 +NYSE,KDN,2006-10-27,41.00,42.75,41.00,42.46,1156300,40.37 +NYSE,KDN,2006-10-26,40.03,41.11,39.60,40.68,308900,38.68 +NYSE,KDN,2006-10-25,39.95,40.26,39.54,39.83,145300,37.87 +NYSE,KDN,2006-10-24,39.20,39.88,39.10,39.78,160400,37.82 +NYSE,KDN,2006-10-23,38.80,39.88,38.79,39.38,114200,37.44 +NYSE,KDN,2006-10-20,39.67,39.67,38.79,39.04,180000,37.12 +NYSE,KDN,2006-10-19,38.90,39.88,38.90,39.53,189400,37.59 +NYSE,KDN,2006-10-18,39.75,39.86,38.79,38.86,226600,36.95 +NYSE,KDN,2006-10-17,40.00,40.20,39.41,39.65,228000,37.70 +NYSE,KDN,2006-10-16,39.48,40.35,39.43,40.20,179700,38.22 +NYSE,KDN,2006-10-13,39.24,39.65,39.21,39.41,101100,37.47 +NYSE,KDN,2006-10-12,38.49,39.42,38.49,39.27,350400,37.34 +NYSE,KDN,2006-10-11,39.48,39.48,37.90,38.29,138400,36.41 +NYSE,KDN,2006-10-10,38.09,38.64,37.91,38.58,440400,36.68 +NYSE,KDN,2006-10-09,37.63,38.11,37.49,38.01,75700,36.14 +NYSE,KDN,2006-10-06,37.85,38.09,37.46,37.84,111300,35.98 +NYSE,KDN,2006-10-05,36.88,38.09,36.88,38.05,139300,36.18 +NYSE,KDN,2006-10-04,36.09,36.97,35.97,36.86,137500,35.05 +NYSE,KDN,2006-10-03,36.00,36.44,35.64,36.10,157300,34.32 +NYSE,KDN,2006-10-02,36.85,36.94,35.82,35.99,267900,34.22 +NYSE,KDN,2006-09-29,37.85,38.03,36.96,37.02,155400,35.20 +NYSE,KDN,2006-09-28,37.80,38.18,37.39,38.05,222300,36.18 +NYSE,KDN,2006-09-27,36.89,37.67,36.89,37.57,173100,35.72 +NYSE,KDN,2006-09-26,36.57,37.29,36.54,36.89,216700,35.08 +NYSE,KDN,2006-09-25,36.80,37.05,36.52,36.76,371700,34.95 +NYSE,KDN,2006-09-22,37.05,37.35,36.51,36.64,110400,34.84 +NYSE,KDN,2006-09-21,37.90,38.24,37.14,37.30,248200,35.47 +NYSE,KDN,2006-09-20,37.53,37.96,37.40,37.87,114800,36.01 +NYSE,KDN,2006-09-19,37.57,37.81,36.39,37.19,161500,35.36 +NYSE,KDN,2006-09-18,37.78,38.09,37.45,37.63,111300,35.78 +NYSE,KDN,2006-09-15,38.48,38.72,37.62,37.88,304500,36.02 +NYSE,KDN,2006-09-14,38.52,38.71,38.00,38.19,74700,36.31 +NYSE,KDN,2006-09-13,37.93,38.87,37.84,38.67,162300,36.77 +NYSE,KDN,2006-09-12,37.36,38.11,37.16,38.03,174300,36.16 +NYSE,KDN,2006-09-11,37.20,37.53,36.90,37.11,126200,35.28 +NYSE,KDN,2006-09-08,37.14,37.71,37.14,37.42,64900,35.58 +NYSE,KDN,2006-09-07,37.38,37.72,36.92,37.20,89100,35.37 +NYSE,KDN,2006-09-06,38.83,38.86,37.63,37.67,100100,35.70 +NYSE,KDN,2006-09-05,37.81,38.95,37.68,38.82,173700,36.79 +NYSE,KDN,2006-09-01,38.13,38.40,37.84,37.90,73800,35.92 +NYSE,KDN,2006-08-31,37.96,38.56,37.96,38.11,160700,36.12 +NYSE,KDN,2006-08-30,38.42,38.60,37.86,37.86,382700,35.88 +NYSE,KDN,2006-08-29,37.91,38.32,37.55,38.30,165800,36.30 +NYSE,KDN,2006-08-28,37.28,38.06,37.28,37.83,68300,35.85 +NYSE,KDN,2006-08-25,37.42,37.84,37.12,37.38,84400,35.43 +NYSE,KDN,2006-08-24,37.60,37.69,37.25,37.41,100600,35.46 +NYSE,KDN,2006-08-23,37.98,38.25,37.20,37.55,554300,35.59 +NYSE,KDN,2006-08-22,37.55,38.01,37.36,37.83,131600,35.85 +NYSE,KDN,2006-08-21,38.07,38.08,37.29,37.70,416300,35.73 +NYSE,KDN,2006-08-18,38.54,38.65,38.03,38.24,99200,36.24 +NYSE,KDN,2006-08-17,38.42,38.73,38.18,38.36,146700,36.36 +NYSE,KDN,2006-08-16,38.15,38.60,37.97,38.41,185300,36.40 +NYSE,KDN,2006-08-15,37.90,38.15,37.51,38.00,325500,36.02 +NYSE,KDN,2006-08-14,37.04,37.56,36.97,37.15,156800,35.21 +NYSE,KDN,2006-08-11,36.64,36.85,36.25,36.59,110000,34.68 +NYSE,KDN,2006-08-10,36.35,37.24,36.25,36.84,133700,34.92 +NYSE,KDN,2006-08-09,37.75,37.85,36.22,36.35,344500,34.45 +NYSE,KDN,2006-08-08,38.26,38.45,37.08,37.35,308500,35.40 +NYSE,KDN,2006-08-07,38.30,38.56,37.78,38.20,275000,36.21 +NYSE,KDN,2006-08-04,39.50,39.84,38.49,38.77,369900,36.75 +NYSE,KDN,2006-08-03,38.35,39.09,38.00,38.76,210400,36.74 +NYSE,KDN,2006-08-02,37.90,38.65,37.68,38.47,1271300,36.46 +NYSE,KDN,2006-08-01,36.25,37.12,36.25,36.90,437000,34.97 +NYSE,KDN,2006-07-31,36.72,36.78,35.76,36.25,1091700,34.36 +NYSE,KDN,2006-07-28,34.17,36.77,34.14,36.72,619800,34.80 +NYSE,KDN,2006-07-27,33.99,34.39,33.38,33.47,183700,31.72 +NYSE,KDN,2006-07-26,34.20,34.46,33.54,33.99,214600,32.22 +NYSE,KDN,2006-07-25,34.38,35.09,33.99,34.36,855200,32.57 +NYSE,KDN,2006-07-24,34.11,34.58,34.11,34.30,158400,32.51 +NYSE,KDN,2006-07-21,34.20,34.20,33.35,33.74,224200,31.98 +NYSE,KDN,2006-07-20,35.86,36.08,34.17,34.20,235100,32.41 +NYSE,KDN,2006-07-19,34.38,36.00,34.38,35.73,264800,33.86 +NYSE,KDN,2006-07-18,34.20,35.00,33.59,34.24,226600,32.45 +NYSE,KDN,2006-07-17,34.35,34.74,33.68,33.95,197100,32.18 +NYSE,KDN,2006-07-14,34.35,34.70,33.92,34.48,262900,32.68 +NYSE,KDN,2006-07-13,35.04,35.22,34.33,34.50,397200,32.70 +NYSE,KDN,2006-07-12,35.70,35.92,34.94,35.04,204100,33.21 +NYSE,KDN,2006-07-11,36.42,36.42,35.24,35.80,306500,33.93 +NYSE,KDN,2006-07-10,36.05,36.57,35.93,36.52,174900,34.61 +NYSE,KDN,2006-07-07,36.60,36.78,35.73,35.95,127500,34.07 +NYSE,KDN,2006-07-06,37.20,37.23,36.36,36.67,273700,34.76 +NYSE,KDN,2006-07-05,37.20,37.31,36.42,36.82,277200,34.90 +NYSE,KDN,2006-07-03,37.35,37.61,37.24,37.40,61100,35.45 +NYSE,KDN,2006-06-30,37.50,37.54,36.59,37.31,377900,35.36 +NYSE,KDN,2006-06-29,36.52,37.30,36.22,37.30,222200,35.35 +NYSE,KDN,2006-06-28,36.18,36.40,35.61,36.27,204300,34.38 +NYSE,KDN,2006-06-27,36.65,37.17,35.99,36.15,334300,34.26 +NYSE,KDN,2006-06-26,36.22,36.71,36.12,36.59,286100,34.68 +NYSE,KDN,2006-06-23,35.45,36.36,35.30,36.12,375600,34.23 +NYSE,KDN,2006-06-22,35.55,35.86,35.08,35.59,322500,33.73 +NYSE,KDN,2006-06-21,34.90,35.91,34.90,35.77,323600,33.90 +NYSE,KDN,2006-06-20,34.91,35.35,34.62,34.93,292800,33.11 +NYSE,KDN,2006-06-19,35.75,35.99,34.77,34.96,402000,33.13 +NYSE,KDN,2006-06-16,36.00,36.29,35.50,35.65,658400,33.79 +NYSE,KDN,2006-06-15,36.12,36.72,36.02,36.32,382000,34.42 +NYSE,KDN,2006-06-14,35.55,35.99,35.29,35.82,342200,33.95 +NYSE,KDN,2006-06-13,35.98,36.59,35.55,35.56,449700,33.70 +NYSE,KDN,2006-06-12,36.94,37.43,35.95,36.05,380200,34.17 +NYSE,KDN,2006-06-09,36.83,37.45,36.70,36.95,322500,35.02 +NYSE,KDN,2006-06-08,36.50,36.92,35.54,36.83,907000,34.91 +NYSE,KDN,2006-06-07,38.47,38.53,37.09,37.51,556100,35.44 +NYSE,KDN,2006-06-06,38.65,39.59,38.15,38.44,437800,36.32 +NYSE,KDN,2006-06-05,41.43,41.43,39.58,39.61,276400,37.42 +NYSE,KDN,2006-06-02,41.69,41.94,40.88,41.44,251500,39.15 +NYSE,KDN,2006-06-01,41.67,42.10,40.30,41.19,395600,38.91 +NYSE,KDN,2006-05-31,40.65,41.80,40.50,41.73,444200,39.42 +NYSE,KDN,2006-05-30,41.10,41.44,40.50,40.71,523500,38.46 +NYSE,KDN,2006-05-26,41.45,41.45,40.71,41.08,331800,38.81 +NYSE,KDN,2006-05-25,41.25,42.00,40.93,41.12,325800,38.85 +NYSE,KDN,2006-05-24,40.11,40.66,39.60,40.42,402000,38.19 +NYSE,KDN,2006-05-23,40.11,41.16,40.01,40.12,418400,37.90 +NYSE,KDN,2006-05-22,40.02,40.33,39.45,39.86,315800,37.66 +NYSE,KDN,2006-05-19,40.49,40.66,39.10,40.03,238800,37.82 +NYSE,KDN,2006-05-18,40.68,41.44,40.46,40.48,240500,38.24 +NYSE,KDN,2006-05-17,41.19,41.19,39.88,40.61,442100,38.37 +NYSE,KDN,2006-05-16,41.32,41.77,40.43,41.19,241300,38.91 +NYSE,KDN,2006-05-15,40.50,41.40,40.20,41.27,348900,38.99 +NYSE,KDN,2006-05-12,42.65,42.66,41.59,41.59,269900,39.29 +NYSE,KDN,2006-05-11,43.58,44.01,42.78,42.79,247200,40.43 +NYSE,KDN,2006-05-10,43.87,43.89,43.47,43.64,217300,41.23 +NYSE,KDN,2006-05-09,43.08,43.85,43.08,43.85,256200,41.43 +NYSE,KDN,2006-05-08,42.75,43.16,42.52,43.04,198600,40.66 +NYSE,KDN,2006-05-05,42.89,43.38,42.50,42.85,237000,40.48 +NYSE,KDN,2006-05-04,42.88,43.10,42.69,42.85,189800,40.48 +NYSE,KDN,2006-05-03,42.68,42.96,42.34,42.68,287700,40.32 +NYSE,KDN,2006-05-02,42.97,43.05,42.35,42.67,291500,40.31 +NYSE,KDN,2006-05-01,42.25,43.15,42.00,42.88,382200,40.51 +NYSE,KDN,2006-04-28,42.50,44.33,42.50,42.94,670600,40.57 +NYSE,KDN,2006-04-27,42.39,42.64,41.00,41.06,303000,38.79 +NYSE,KDN,2006-04-26,41.89,42.83,41.79,42.49,234000,40.14 +NYSE,KDN,2006-04-25,42.54,42.54,41.88,42.04,252500,39.72 +NYSE,KDN,2006-04-24,42.95,42.95,42.29,42.39,203700,40.05 +NYSE,KDN,2006-04-21,43.45,43.49,42.75,42.95,261500,40.58 +NYSE,KDN,2006-04-20,42.97,43.37,42.22,42.75,216400,40.39 +NYSE,KDN,2006-04-19,42.91,43.22,42.56,42.94,218700,40.57 +NYSE,KDN,2006-04-18,42.05,42.94,41.97,42.81,419300,40.45 +NYSE,KDN,2006-04-17,40.69,41.80,40.68,41.73,343100,39.42 +NYSE,KDN,2006-04-13,41.05,41.15,40.42,40.57,407200,38.33 +NYSE,KDN,2006-04-12,40.65,41.24,40.65,41.00,560300,38.74 +NYSE,KDN,2006-04-11,41.30,41.74,40.51,40.70,639500,38.45 +NYSE,KDN,2006-04-10,42.50,42.55,41.67,41.87,1172700,39.56 +NYSE,KDN,2006-04-07,42.61,43.42,42.22,42.29,426300,39.95 +NYSE,KDN,2006-04-06,42.89,42.90,42.11,42.60,828200,40.25 +NYSE,KDN,2006-04-05,41.93,42.99,41.70,41.79,748800,39.48 +NYSE,KDN,2006-04-04,40.00,42.02,40.00,41.93,526400,39.61 +NYSE,KDN,2006-04-03,40.46,40.49,39.78,39.92,334400,37.71 +NYSE,KDN,2006-03-31,40.29,40.73,39.94,40.36,248000,38.13 +NYSE,KDN,2006-03-30,39.88,40.62,39.76,40.28,469600,38.05 +NYSE,KDN,2006-03-29,39.20,39.73,38.31,39.72,544300,37.53 +NYSE,KDN,2006-03-28,38.02,38.54,37.85,38.54,376300,36.41 +NYSE,KDN,2006-03-27,38.50,38.70,37.99,38.00,196200,35.90 +NYSE,KDN,2006-03-24,38.13,38.49,37.95,38.43,148200,36.31 +NYSE,KDN,2006-03-23,38.60,38.92,37.78,38.18,227100,36.07 +NYSE,KDN,2006-03-22,38.42,39.00,38.22,38.59,257900,36.46 +NYSE,KDN,2006-03-21,38.42,38.94,38.20,38.40,236900,36.28 +NYSE,KDN,2006-03-20,38.14,38.75,38.04,38.47,226100,36.34 +NYSE,KDN,2006-03-17,38.20,38.49,37.74,38.10,343700,36.00 +NYSE,KDN,2006-03-16,38.28,38.33,37.86,38.00,280900,35.90 +NYSE,KDN,2006-03-15,38.62,38.62,37.55,38.20,290600,36.09 +NYSE,KDN,2006-03-14,37.08,37.73,36.82,37.67,312200,35.59 +NYSE,KDN,2006-03-13,37.30,37.46,36.91,37.02,283600,34.97 +NYSE,KDN,2006-03-10,37.30,37.37,36.75,37.05,611900,35.00 +NYSE,KDN,2006-03-09,36.35,37.00,36.35,36.88,490500,34.84 +NYSE,KDN,2006-03-08,36.06,36.77,35.90,36.45,364900,34.32 +NYSE,KDN,2006-03-07,36.10,36.17,35.78,36.02,209100,33.92 +NYSE,KDN,2006-03-06,34.97,36.40,34.97,36.28,338000,34.16 +NYSE,KDN,2006-03-03,35.93,36.05,35.40,35.92,265200,33.82 +NYSE,KDN,2006-03-02,36.00,36.50,35.85,35.93,218600,33.83 +NYSE,KDN,2006-03-01,36.15,36.33,36.00,36.12,243700,34.01 +NYSE,KDN,2006-02-28,36.12,36.28,35.75,36.00,422500,33.90 +NYSE,KDN,2006-02-27,35.49,36.30,35.39,36.02,686100,33.92 +NYSE,KDN,2006-02-24,34.75,35.71,34.35,35.39,554400,33.32 +NYSE,KDN,2006-02-23,33.98,34.23,33.67,33.72,134300,31.75 +NYSE,KDN,2006-02-22,34.53,34.56,34.16,34.18,294900,32.19 +NYSE,KDN,2006-02-21,34.44,34.63,34.19,34.43,60800,32.42 +NYSE,KDN,2006-02-17,34.47,34.78,34.25,34.46,122900,32.45 +NYSE,KDN,2006-02-16,34.20,34.45,34.13,34.38,575300,32.37 +NYSE,KDN,2006-02-15,33.99,34.34,33.77,34.05,122100,32.06 +NYSE,KDN,2006-02-14,33.20,34.21,32.97,33.99,146500,32.01 +NYSE,KDN,2006-02-13,33.35,33.46,32.82,33.05,101200,31.12 +NYSE,KDN,2006-02-10,32.66,33.55,32.34,33.35,100700,31.40 +NYSE,KDN,2006-02-09,33.18,33.60,32.76,32.76,59900,30.85 +NYSE,KDN,2006-02-08,32.75,33.29,32.75,33.20,77900,31.26 +NYSE,KDN,2006-02-07,33.42,33.75,32.67,32.67,98000,30.76 +NYSE,KDN,2006-02-06,33.09,33.48,32.86,33.40,89600,31.45 +NYSE,KDN,2006-02-03,33.01,33.54,32.77,33.14,62400,31.21 +NYSE,KDN,2006-02-02,33.70,33.88,32.94,33.11,102400,31.18 +NYSE,KDN,2006-02-01,33.40,33.92,33.24,33.68,175900,31.71 +NYSE,KDN,2006-01-31,33.17,33.71,33.05,33.44,470900,31.49 +NYSE,KDN,2006-01-30,33.28,33.46,33.09,33.23,112200,31.29 +NYSE,KDN,2006-01-27,33.38,33.44,33.19,33.28,87500,31.34 +NYSE,KDN,2006-01-26,32.94,33.14,32.75,33.13,91400,31.20 +NYSE,KDN,2006-01-25,32.68,32.98,32.56,32.94,319400,31.02 +NYSE,KDN,2006-01-24,32.50,33.03,32.44,32.65,103300,30.74 +NYSE,KDN,2006-01-23,32.33,32.73,32.09,32.38,113000,30.49 +NYSE,KDN,2006-01-20,33.16,33.16,32.18,32.24,74400,30.36 +NYSE,KDN,2006-01-19,32.29,33.10,32.29,33.01,104000,31.08 +NYSE,KDN,2006-01-18,32.01,32.39,31.96,32.28,168600,30.40 +NYSE,KDN,2006-01-17,32.30,32.32,32.00,32.00,170300,30.13 +NYSE,KDN,2006-01-13,32.60,32.91,32.50,32.55,83000,30.65 +NYSE,KDN,2006-01-12,32.69,32.82,32.41,32.56,104300,30.66 +NYSE,KDN,2006-01-11,33.00,33.11,32.40,32.69,187200,30.78 +NYSE,KDN,2006-01-10,33.15,33.49,33.01,33.19,210200,31.25 +NYSE,KDN,2006-01-09,32.97,33.49,32.97,33.14,236600,31.21 +NYSE,KDN,2006-01-06,32.80,33.10,32.68,33.00,298400,31.07 +NYSE,KDN,2006-01-05,32.65,33.01,32.57,32.70,137100,30.79 +NYSE,KDN,2006-01-04,32.54,32.86,32.41,32.70,127300,30.79 +NYSE,KDN,2006-01-03,32.19,32.63,31.53,32.54,167300,30.64 +NYSE,KDN,2005-12-30,32.80,32.80,31.95,32.14,121700,30.26 +NYSE,KDN,2005-12-29,32.72,32.91,32.50,32.79,72500,30.88 +NYSE,KDN,2005-12-28,32.47,32.80,32.36,32.72,48700,30.81 +NYSE,KDN,2005-12-27,33.12,33.48,32.35,32.39,79800,30.50 +NYSE,KDN,2005-12-23,32.75,33.15,32.75,33.07,59400,31.14 +NYSE,KDN,2005-12-22,32.56,32.86,32.52,32.69,137800,30.78 +NYSE,KDN,2005-12-21,32.24,32.63,32.24,32.56,64800,30.66 +NYSE,KDN,2005-12-20,31.85,32.48,31.71,32.24,114800,30.36 +NYSE,KDN,2005-12-19,32.28,32.30,31.71,31.81,120700,29.95 +NYSE,KDN,2005-12-16,32.37,32.45,32.24,32.40,359500,30.51 +NYSE,KDN,2005-12-15,32.81,32.96,32.26,32.29,144500,30.41 +NYSE,KDN,2005-12-14,33.15,33.40,32.73,32.80,136000,30.89 +NYSE,KDN,2005-12-13,33.15,33.38,32.93,33.15,146800,31.22 +NYSE,KDN,2005-12-12,33.19,33.40,33.01,33.09,100500,31.16 +NYSE,KDN,2005-12-09,32.58,33.44,32.58,33.19,297700,31.25 +NYSE,KDN,2005-12-08,32.17,32.56,32.15,32.53,263900,30.63 +NYSE,KDN,2005-12-07,32.70,32.78,32.12,32.29,127000,30.29 +NYSE,KDN,2005-12-06,33.10,33.10,32.60,32.67,146500,30.65 +NYSE,KDN,2005-12-05,32.94,33.04,32.75,32.94,178300,30.90 +NYSE,KDN,2005-12-02,32.94,32.98,32.67,32.85,165700,30.82 +NYSE,KDN,2005-12-01,32.46,33.00,32.45,32.94,351100,30.90 +NYSE,KDN,2005-11-30,31.98,32.59,31.98,32.36,255400,30.36 +NYSE,KDN,2005-11-29,31.80,32.44,31.72,31.98,200300,30.00 +NYSE,KDN,2005-11-28,32.26,32.26,31.56,31.72,117300,29.76 +NYSE,KDN,2005-11-25,32.21,32.36,32.07,32.36,19300,30.36 +NYSE,KDN,2005-11-23,32.02,32.33,31.86,32.30,166800,30.30 +NYSE,KDN,2005-11-22,31.68,32.06,31.60,32.01,183100,30.03 +NYSE,KDN,2005-11-21,31.33,31.72,31.10,31.68,90500,29.72 +NYSE,KDN,2005-11-18,31.29,31.41,30.92,31.41,94600,29.47 +NYSE,KDN,2005-11-17,30.77,31.05,30.73,31.05,117000,29.13 +NYSE,KDN,2005-11-16,30.74,30.80,30.15,30.61,121800,28.72 +NYSE,KDN,2005-11-15,30.64,31.11,30.56,30.80,495000,28.89 +NYSE,KDN,2005-11-14,30.69,30.79,30.25,30.64,147300,28.74 +NYSE,KDN,2005-11-11,30.40,30.63,30.40,30.61,97500,28.72 +NYSE,KDN,2005-11-10,30.10,30.58,29.55,30.49,98300,28.60 +NYSE,KDN,2005-11-09,30.17,30.24,29.84,30.10,80600,28.24 +NYSE,KDN,2005-11-08,30.24,30.30,29.76,30.17,79800,28.30 +NYSE,KDN,2005-11-07,30.38,30.40,30.12,30.30,129400,28.43 +NYSE,KDN,2005-11-04,30.37,30.38,29.85,30.24,100700,28.37 +NYSE,KDN,2005-11-03,30.65,30.79,30.18,30.30,159200,28.43 +NYSE,KDN,2005-11-02,29.90,30.63,29.90,30.62,296400,28.73 +NYSE,KDN,2005-11-01,29.46,30.06,28.98,29.96,238700,28.11 +NYSE,KDN,2005-10-31,28.35,29.78,27.82,29.55,468700,27.72 +NYSE,KDN,2005-10-28,27.88,28.68,27.75,28.42,71500,26.66 +NYSE,KDN,2005-10-27,27.98,28.14,27.67,27.78,157400,26.06 +NYSE,KDN,2005-10-26,28.02,28.60,27.85,27.97,174700,26.24 +NYSE,KDN,2005-10-25,28.50,28.50,27.62,28.02,190100,26.29 +NYSE,KDN,2005-10-24,28.12,28.60,28.12,28.59,77800,26.82 +NYSE,KDN,2005-10-21,27.92,28.44,27.92,28.10,123800,26.36 +NYSE,KDN,2005-10-20,28.59,28.69,27.70,27.91,141400,26.18 +NYSE,KDN,2005-10-19,27.56,28.59,27.35,28.59,176600,26.82 +NYSE,KDN,2005-10-18,27.30,27.87,27.30,27.56,198700,25.86 +NYSE,KDN,2005-10-17,27.45,27.67,27.00,27.24,77300,25.56 +NYSE,KDN,2005-10-14,27.38,27.65,27.00,27.45,95800,25.75 +NYSE,KDN,2005-10-13,27.28,27.60,27.00,27.28,146400,25.59 +NYSE,KDN,2005-10-12,27.53,27.68,26.85,27.38,125300,25.69 +NYSE,KDN,2005-10-11,27.85,27.91,27.50,27.53,153800,25.83 +NYSE,KDN,2005-10-10,28.76,28.76,27.74,27.75,153600,26.03 +NYSE,KDN,2005-10-07,27.87,27.95,27.57,27.81,106300,26.09 +NYSE,KDN,2005-10-06,27.79,28.15,27.37,27.77,186800,26.05 +NYSE,KDN,2005-10-05,28.77,28.77,27.63,27.75,278200,26.03 +NYSE,KDN,2005-10-04,28.85,29.09,28.65,28.77,151400,26.99 +NYSE,KDN,2005-10-03,28.41,29.10,28.41,28.75,149000,26.97 +NYSE,KDN,2005-09-30,27.80,28.45,27.80,28.41,126700,26.65 +NYSE,KDN,2005-09-29,27.27,27.98,27.04,27.96,76500,26.23 +NYSE,KDN,2005-09-28,27.30,27.38,27.01,27.32,75000,25.63 +NYSE,KDN,2005-09-27,27.14,27.59,26.84,27.26,89100,25.57 +NYSE,KDN,2005-09-26,28.00,28.05,26.77,27.11,212100,25.43 +NYSE,KDN,2005-09-23,27.53,27.88,27.25,27.72,63200,26.01 +NYSE,KDN,2005-09-22,27.45,27.80,27.15,27.58,148000,25.87 +NYSE,KDN,2005-09-21,28.00,28.00,27.50,27.58,76500,25.87 +NYSE,KDN,2005-09-20,28.20,28.40,27.90,28.00,171100,26.27 +NYSE,KDN,2005-09-19,28.30,28.45,28.00,28.36,123500,26.61 +NYSE,KDN,2005-09-16,28.28,28.42,28.12,28.36,195200,26.61 +NYSE,KDN,2005-09-15,28.57,28.81,28.18,28.28,87300,26.53 +NYSE,KDN,2005-09-14,28.87,28.91,28.36,28.47,59100,26.71 +NYSE,KDN,2005-09-13,29.28,29.32,28.80,28.86,71800,27.07 +NYSE,KDN,2005-09-12,29.17,29.71,29.01,29.53,58700,27.70 +NYSE,KDN,2005-09-09,28.82,29.27,28.60,29.27,66800,27.46 +NYSE,KDN,2005-09-08,29.07,29.12,28.47,28.78,245100,27.00 +NYSE,KDN,2005-09-07,29.43,29.43,28.95,29.19,58900,27.27 +NYSE,KDN,2005-09-06,28.80,29.44,28.74,29.44,80600,27.51 +NYSE,KDN,2005-09-02,28.90,28.97,28.63,28.74,44400,26.85 +NYSE,KDN,2005-09-01,29.01,29.14,28.76,28.97,65400,27.07 +NYSE,KDN,2005-08-31,28.23,29.02,28.09,28.91,116900,27.01 +NYSE,KDN,2005-08-30,28.20,28.35,27.95,28.26,73800,26.40 +NYSE,KDN,2005-08-29,28.03,28.31,27.67,28.25,164300,26.39 +NYSE,KDN,2005-08-26,28.39,28.39,27.99,28.03,75500,26.19 +NYSE,KDN,2005-08-25,28.40,28.40,28.05,28.37,92200,26.51 +NYSE,KDN,2005-08-24,28.72,28.80,28.11,28.34,134200,26.48 +NYSE,KDN,2005-08-23,28.95,29.00,28.57,28.67,103400,26.79 +NYSE,KDN,2005-08-22,28.99,29.07,28.77,29.01,116600,27.10 +NYSE,KDN,2005-08-19,28.99,29.12,28.88,28.89,57300,26.99 +NYSE,KDN,2005-08-18,29.21,29.21,28.91,29.00,75900,27.09 +NYSE,KDN,2005-08-17,29.45,29.45,29.12,29.31,108200,27.38 +NYSE,KDN,2005-08-16,29.63,29.63,29.19,29.36,104300,27.43 +NYSE,KDN,2005-08-15,29.50,29.84,29.10,29.72,65800,27.77 +NYSE,KDN,2005-08-12,29.84,29.85,29.16,29.45,99700,27.51 +NYSE,KDN,2005-08-11,29.75,29.96,29.40,29.84,80900,27.88 +NYSE,KDN,2005-08-10,29.71,29.94,29.30,29.78,99500,27.82 +NYSE,KDN,2005-08-09,29.92,29.97,29.36,29.59,85900,27.65 +NYSE,KDN,2005-08-08,29.89,30.00,29.75,29.86,127700,27.90 +NYSE,KDN,2005-08-05,30.46,30.47,29.50,29.87,162400,27.91 +NYSE,KDN,2005-08-04,30.42,30.48,29.97,30.45,146300,28.45 +NYSE,KDN,2005-08-03,30.63,30.64,29.79,30.47,157900,28.47 +NYSE,KDN,2005-08-02,30.56,30.78,30.56,30.65,91600,28.64 +NYSE,KDN,2005-08-01,30.90,31.10,30.52,30.55,167400,28.54 +NYSE,KDN,2005-07-29,30.40,30.92,30.30,30.86,236400,28.83 +NYSE,KDN,2005-07-28,29.38,30.52,29.38,30.52,222200,28.51 +NYSE,KDN,2005-07-27,29.50,29.56,29.15,29.37,113800,27.44 +NYSE,KDN,2005-07-26,28.92,29.64,28.90,29.44,172700,27.51 +NYSE,KDN,2005-07-25,28.88,29.19,28.71,28.93,119000,27.03 +NYSE,KDN,2005-07-22,28.45,28.93,28.45,28.93,135100,27.03 +NYSE,KDN,2005-07-21,29.00,29.00,28.39,28.40,90400,26.53 +NYSE,KDN,2005-07-20,28.14,29.10,28.13,28.92,131100,27.02 +NYSE,KDN,2005-07-19,28.13,28.24,27.83,28.14,261500,26.29 +NYSE,KDN,2005-07-18,28.61,28.61,28.11,28.12,50300,26.27 +NYSE,KDN,2005-07-15,28.40,28.65,28.09,28.61,70900,26.73 +NYSE,KDN,2005-07-14,28.95,29.07,28.44,28.45,90000,26.58 +NYSE,KDN,2005-07-13,28.74,29.13,28.60,28.86,318900,26.96 +NYSE,KDN,2005-07-12,28.75,28.82,28.54,28.79,450400,26.90 +NYSE,KDN,2005-07-11,28.61,28.84,28.51,28.80,89700,26.91 +NYSE,KDN,2005-07-08,27.95,28.61,27.83,28.55,142600,26.67 +NYSE,KDN,2005-07-07,27.90,27.98,27.64,27.95,80200,26.11 +NYSE,KDN,2005-07-06,28.15,28.19,27.90,27.98,67300,26.14 +NYSE,KDN,2005-07-05,27.91,28.12,27.72,28.09,150200,26.24 +NYSE,KDN,2005-07-01,27.87,27.97,27.74,27.91,36300,26.08 +NYSE,KDN,2005-06-30,27.95,28.10,27.78,27.85,60100,26.02 +NYSE,KDN,2005-06-29,28.07,28.12,27.79,27.90,152500,26.07 +NYSE,KDN,2005-06-28,27.60,28.08,27.51,28.01,115800,26.17 +NYSE,KDN,2005-06-27,27.86,28.04,27.52,27.55,192600,25.74 +NYSE,KDN,2005-06-24,27.55,28.03,27.45,27.86,433700,26.03 +NYSE,KDN,2005-06-23,27.91,28.00,27.60,27.65,272500,25.83 +NYSE,KDN,2005-06-22,27.92,28.04,27.70,28.01,99600,26.17 +NYSE,KDN,2005-06-21,27.43,27.94,27.43,27.81,180700,25.98 +NYSE,KDN,2005-06-20,27.18,27.58,27.08,27.43,119600,25.63 +NYSE,KDN,2005-06-17,27.73,27.73,27.13,27.20,332500,25.41 +NYSE,KDN,2005-06-16,27.50,27.63,27.46,27.52,197400,25.71 +NYSE,KDN,2005-06-15,27.58,27.60,27.36,27.57,128900,25.76 +NYSE,KDN,2005-06-14,27.38,27.50,27.28,27.48,105500,25.67 +NYSE,KDN,2005-06-13,27.32,27.44,27.17,27.43,130500,25.63 +NYSE,KDN,2005-06-10,27.35,27.49,27.15,27.31,131200,25.52 +NYSE,KDN,2005-06-09,27.81,27.88,27.32,27.37,223700,25.57 +NYSE,KDN,2005-06-08,28.20,28.35,27.81,27.93,82300,25.98 +NYSE,KDN,2005-06-07,28.10,28.40,28.07,28.13,166300,26.17 +NYSE,KDN,2005-06-06,28.22,28.22,28.05,28.12,71700,26.16 +NYSE,KDN,2005-06-03,28.53,28.58,28.10,28.22,103500,26.25 +NYSE,KDN,2005-06-02,28.63,28.70,28.39,28.54,60400,26.55 +NYSE,KDN,2005-06-01,28.54,28.77,28.42,28.63,151800,26.63 +NYSE,KDN,2005-05-31,28.53,28.87,28.53,28.54,323000,26.55 +NYSE,KDN,2005-05-27,28.70,28.70,28.36,28.54,87900,26.55 +NYSE,KDN,2005-05-26,28.39,28.75,28.38,28.70,162500,26.70 +NYSE,KDN,2005-05-25,28.21,28.51,28.15,28.38,308800,26.40 +NYSE,KDN,2005-05-24,28.20,28.23,28.00,28.21,195400,26.24 +NYSE,KDN,2005-05-23,28.00,28.32,27.99,28.24,209300,26.27 +NYSE,KDN,2005-05-20,28.18,28.18,28.06,28.11,147700,26.15 +NYSE,KDN,2005-05-19,28.05,28.26,28.00,28.18,135200,26.22 +NYSE,KDN,2005-05-18,27.24,28.17,27.22,28.09,428400,26.13 +NYSE,KDN,2005-05-17,27.14,27.25,26.52,27.06,185500,25.17 +NYSE,KDN,2005-05-16,26.73,27.20,26.73,27.20,176700,25.30 +NYSE,KDN,2005-05-13,26.81,27.09,26.66,26.73,189800,24.87 +NYSE,KDN,2005-05-12,27.30,27.40,26.80,26.94,218100,25.06 +NYSE,KDN,2005-05-11,27.13,27.55,26.88,27.20,149900,25.30 +NYSE,KDN,2005-05-10,27.45,27.53,27.05,27.12,178300,25.23 +NYSE,KDN,2005-05-09,27.55,27.91,27.15,27.70,217900,25.77 +NYSE,KDN,2005-05-06,27.26,27.55,26.98,27.35,219900,25.44 +NYSE,KDN,2005-05-05,27.63,27.63,26.95,27.27,237300,25.37 +NYSE,KDN,2005-05-04,27.25,27.90,27.25,27.64,208300,25.71 +NYSE,KDN,2005-05-03,27.60,27.76,27.10,27.27,277400,25.37 +NYSE,KDN,2005-05-02,27.53,28.29,27.06,27.72,453200,25.79 +NYSE,KDN,2005-04-29,28.00,28.01,26.80,27.44,876700,25.53 +NYSE,KDN,2005-04-28,28.80,29.15,27.86,28.00,488600,26.05 +NYSE,KDN,2005-04-27,30.25,30.25,28.31,28.71,801000,26.71 +NYSE,KDN,2005-04-26,31.20,31.34,30.25,30.60,267800,28.47 +NYSE,KDN,2005-04-25,31.11,31.50,31.05,31.31,192700,29.13 +NYSE,KDN,2005-04-22,31.64,31.64,30.84,31.11,128000,28.94 +NYSE,KDN,2005-04-21,31.30,31.65,30.96,31.65,147100,29.44 +NYSE,KDN,2005-04-20,31.05,31.67,30.80,30.89,165500,28.74 +NYSE,KDN,2005-04-19,30.78,31.32,30.72,31.19,137000,29.02 +NYSE,KDN,2005-04-18,31.00,31.23,30.55,30.79,172800,28.64 +NYSE,KDN,2005-04-15,30.85,31.13,30.75,31.00,291300,28.84 +NYSE,KDN,2005-04-14,31.10,31.35,30.80,30.84,322100,28.69 +NYSE,KDN,2005-04-13,31.53,31.53,31.00,31.05,119800,28.89 +NYSE,KDN,2005-04-12,31.05,31.71,31.01,31.52,177800,29.32 +NYSE,KDN,2005-04-11,31.12,31.17,30.97,31.05,123500,28.89 +NYSE,KDN,2005-04-08,31.60,31.74,31.04,31.11,131700,28.94 +NYSE,KDN,2005-04-07,31.53,31.78,31.25,31.42,128000,29.23 +NYSE,KDN,2005-04-06,31.10,31.70,31.10,31.43,1015300,29.24 +NYSE,KDN,2005-04-05,31.22,31.54,31.05,31.10,170600,28.93 +NYSE,KDN,2005-04-04,31.24,31.35,31.05,31.18,263700,29.01 +NYSE,KDN,2005-04-01,31.55,31.77,31.06,31.06,203300,28.89 +NYSE,KDN,2005-03-31,31.55,31.75,31.29,31.40,241900,29.21 +NYSE,KDN,2005-03-30,31.22,31.60,31.12,31.20,130000,29.02 +NYSE,KDN,2005-03-29,31.63,31.71,31.02,31.19,120200,29.02 +NYSE,KDN,2005-03-28,31.70,31.70,31.30,31.58,210100,29.38 +NYSE,KDN,2005-03-24,32.03,32.29,31.71,31.73,175500,29.52 +NYSE,KDN,2005-03-23,32.24,32.36,31.96,31.96,84600,29.73 +NYSE,KDN,2005-03-22,32.30,33.27,32.30,32.44,151100,30.18 +NYSE,KDN,2005-03-21,32.27,32.53,31.90,32.17,136400,29.93 +NYSE,KDN,2005-03-18,32.37,32.60,32.09,32.23,281300,29.98 +NYSE,KDN,2005-03-17,32.16,32.60,32.10,32.36,209800,30.10 +NYSE,KDN,2005-03-16,32.65,32.78,32.01,32.13,375100,29.89 +NYSE,KDN,2005-03-15,32.00,33.50,31.46,32.67,638600,30.39 +NYSE,KDN,2005-03-14,30.55,31.13,30.55,30.73,217500,28.59 +NYSE,KDN,2005-03-11,29.88,30.74,29.88,30.60,352000,28.47 +NYSE,KDN,2005-03-10,29.48,29.93,29.32,29.92,321100,27.83 +NYSE,KDN,2005-03-09,29.68,29.68,29.08,29.45,422900,27.29 +NYSE,KDN,2005-03-08,29.96,30.04,29.53,29.68,556300,27.50 +NYSE,KDN,2005-03-07,30.35,30.41,29.30,29.77,705400,27.58 +NYSE,KDN,2005-03-04,30.61,30.70,30.17,30.40,449800,28.17 +NYSE,KDN,2005-03-03,30.84,30.95,30.60,30.61,531400,28.36 +NYSE,KDN,2005-03-02,31.00,31.30,30.66,30.69,804200,28.43 +NYSE,KDN,2005-03-01,31.40,31.51,30.90,31.09,286300,28.80 +NYSE,KDN,2005-02-28,31.17,31.55,30.94,31.40,175700,29.09 +NYSE,KDN,2005-02-25,31.07,31.40,30.65,31.17,198100,28.88 +NYSE,KDN,2005-02-24,31.04,31.50,30.70,31.32,188300,29.02 +NYSE,KDN,2005-02-23,31.10,31.40,30.94,31.14,95500,28.85 +NYSE,KDN,2005-02-22,31.59,31.69,30.90,30.96,148300,28.68 +NYSE,KDN,2005-02-18,31.60,31.98,31.38,31.58,152200,29.26 +NYSE,KDN,2005-02-17,31.36,31.75,31.20,31.53,165900,29.21 +NYSE,KDN,2005-02-16,31.02,31.38,30.85,31.26,116000,28.96 +NYSE,KDN,2005-02-15,30.95,31.21,30.86,31.12,102300,28.83 +NYSE,KDN,2005-02-14,31.21,31.23,30.86,30.99,87300,28.71 +NYSE,KDN,2005-02-11,31.02,31.25,30.80,31.20,170500,28.91 +NYSE,KDN,2005-02-10,31.16,31.17,30.92,30.97,132300,28.69 +NYSE,KDN,2005-02-09,31.11,31.32,31.01,31.10,244300,28.81 +NYSE,KDN,2005-02-08,30.95,31.15,30.85,31.00,159400,28.72 +NYSE,KDN,2005-02-07,30.96,31.10,30.87,30.94,257400,28.67 +NYSE,KDN,2005-02-04,30.65,31.09,30.65,30.78,282800,28.52 +NYSE,KDN,2005-02-03,30.85,31.03,30.62,30.77,209600,28.51 +NYSE,KDN,2005-02-02,30.80,31.08,30.65,30.80,244900,28.54 +NYSE,KDN,2005-02-01,31.05,31.05,30.82,30.95,232200,28.67 +NYSE,KDN,2005-01-31,30.80,31.37,30.80,31.03,184100,28.75 +NYSE,KDN,2005-01-28,31.13,31.29,30.66,30.80,115000,28.54 +NYSE,KDN,2005-01-27,31.53,31.61,31.09,31.23,157700,28.93 +NYSE,KDN,2005-01-26,31.45,31.80,31.32,31.49,362100,29.18 +NYSE,KDN,2005-01-25,31.10,31.96,31.06,31.37,226300,29.06 +NYSE,KDN,2005-01-24,31.00,31.00,30.54,30.80,230000,28.54 +NYSE,KDN,2005-01-21,30.86,31.10,30.61,30.79,156600,28.53 +NYSE,KDN,2005-01-20,31.35,31.35,30.65,30.86,162500,28.59 +NYSE,KDN,2005-01-19,32.00,32.00,31.32,31.42,99600,29.11 +NYSE,KDN,2005-01-18,31.62,32.05,31.36,32.00,171900,29.65 +NYSE,KDN,2005-01-14,31.00,31.74,30.96,31.50,206200,29.18 +NYSE,KDN,2005-01-13,31.05,31.25,30.67,30.84,136400,28.57 +NYSE,KDN,2005-01-12,31.14,31.18,30.30,30.93,143800,28.66 +NYSE,KDN,2005-01-11,30.78,31.18,30.15,30.94,196500,28.67 +NYSE,KDN,2005-01-10,30.90,31.30,30.63,30.66,271600,28.41 +NYSE,KDN,2005-01-07,31.50,31.50,30.28,30.96,223300,28.68 +NYSE,KDN,2005-01-06,31.52,31.70,31.14,31.34,105700,29.04 +NYSE,KDN,2005-01-05,32.10,32.10,31.37,31.37,146400,29.06 +NYSE,KDN,2005-01-04,32.42,32.59,31.81,31.92,154600,29.57 +NYSE,KDN,2005-01-03,33.12,33.20,32.17,32.37,194100,29.99 +NYSE,KDN,2004-12-31,33.30,33.50,33.01,33.02,62400,30.59 +NYSE,KDN,2004-12-30,33.42,34.02,33.11,33.32,81400,30.87 +NYSE,KDN,2004-12-29,33.62,33.62,33.40,33.47,84000,31.01 +NYSE,KDN,2004-12-28,33.25,33.99,33.22,33.58,79200,31.11 +NYSE,KDN,2004-12-27,33.80,33.80,33.20,33.22,49300,30.78 +NYSE,KDN,2004-12-23,33.90,33.92,33.34,33.70,42400,31.22 +NYSE,KDN,2004-12-22,33.43,33.96,33.41,33.80,131300,31.32 +NYSE,KDN,2004-12-21,33.10,33.54,33.10,33.40,168900,30.94 +NYSE,KDN,2004-12-20,33.10,33.20,32.72,32.85,89400,30.44 +NYSE,KDN,2004-12-17,33.00,33.18,32.67,33.10,91800,30.67 +NYSE,KDN,2004-12-16,33.80,33.80,32.92,33.05,90500,30.62 +NYSE,KDN,2004-12-15,33.35,33.86,33.15,33.86,92600,31.37 +NYSE,KDN,2004-12-14,33.10,33.50,33.01,33.50,121700,31.04 +NYSE,KDN,2004-12-13,33.30,33.32,33.15,33.30,105800,30.85 +NYSE,KDN,2004-12-10,32.75,33.30,32.70,33.24,188500,30.80 +NYSE,KDN,2004-12-09,32.62,33.00,32.15,32.86,105000,30.44 +NYSE,KDN,2004-12-08,32.55,32.87,32.41,32.84,124400,30.31 +NYSE,KDN,2004-12-07,32.69,32.70,32.48,32.50,127700,30.00 +NYSE,KDN,2004-12-06,32.60,32.74,32.41,32.68,128500,30.17 +NYSE,KDN,2004-12-03,32.90,33.16,32.44,32.59,256200,30.08 +NYSE,KDN,2004-12-02,32.85,32.93,32.70,32.83,113600,30.31 +NYSE,KDN,2004-12-01,32.45,33.39,32.45,32.85,162200,30.32 +NYSE,KDN,2004-11-30,32.00,32.64,31.80,32.48,96700,29.98 +NYSE,KDN,2004-11-29,32.25,32.40,31.64,32.40,157800,29.91 +NYSE,KDN,2004-11-26,32.10,32.35,32.10,32.25,11500,29.77 +NYSE,KDN,2004-11-24,31.88,32.16,31.52,32.10,98700,29.63 +NYSE,KDN,2004-11-23,31.80,31.93,31.60,31.80,130800,29.35 +NYSE,KDN,2004-11-22,31.80,31.95,31.49,31.74,164100,29.30 +NYSE,KDN,2004-11-19,32.50,32.50,31.76,31.79,86900,29.35 +NYSE,KDN,2004-11-18,32.16,32.50,31.80,32.50,140500,30.00 +NYSE,KDN,2004-11-17,31.70,32.23,31.67,32.09,111000,29.62 +NYSE,KDN,2004-11-16,32.45,32.45,31.59,31.59,219300,29.16 +NYSE,KDN,2004-11-15,31.84,32.45,31.77,32.35,203400,29.86 +NYSE,KDN,2004-11-12,31.70,32.09,31.61,31.91,108700,29.46 +NYSE,KDN,2004-11-11,31.41,32.14,31.41,31.70,174600,29.26 +NYSE,KDN,2004-11-10,30.85,32.00,30.80,31.41,258000,28.99 +NYSE,KDN,2004-11-09,30.83,31.40,30.83,31.00,98100,28.62 +NYSE,KDN,2004-11-08,30.34,30.90,30.34,30.75,151300,28.39 +NYSE,KDN,2004-11-05,30.29,30.65,30.20,30.30,134100,27.97 +NYSE,KDN,2004-11-04,29.90,30.35,29.76,30.29,170200,27.96 +NYSE,KDN,2004-11-03,29.85,29.96,29.56,29.88,99700,27.58 +NYSE,KDN,2004-11-02,29.90,30.19,29.36,29.60,155100,27.32 +NYSE,KDN,2004-11-01,29.70,30.09,29.30,29.85,113800,27.55 +NYSE,KDN,2004-10-29,29.90,30.23,29.30,29.60,144600,27.32 +NYSE,KDN,2004-10-28,29.89,30.20,29.71,29.94,262700,27.64 +NYSE,KDN,2004-10-27,29.88,30.20,29.81,29.99,189400,27.68 +NYSE,KDN,2004-10-26,29.68,29.75,29.28,29.71,64600,27.43 +NYSE,KDN,2004-10-25,29.34,29.73,29.30,29.58,83900,27.31 +NYSE,KDN,2004-10-22,29.70,29.73,29.25,29.40,345100,27.14 +NYSE,KDN,2004-10-21,29.00,29.76,28.86,29.62,97800,27.34 +NYSE,KDN,2004-10-20,29.07,29.25,28.80,29.12,143600,26.88 +NYSE,KDN,2004-10-19,28.75,29.15,28.75,29.07,97200,26.83 +NYSE,KDN,2004-10-18,28.95,29.05,28.63,28.63,59100,26.43 +NYSE,KDN,2004-10-15,28.80,29.13,28.75,28.85,80600,26.63 +NYSE,KDN,2004-10-14,29.10,29.25,28.58,28.80,105100,26.59 +NYSE,KDN,2004-10-13,29.76,29.88,28.92,29.19,123700,26.95 +NYSE,KDN,2004-10-12,29.61,29.80,29.39,29.56,147500,27.29 +NYSE,KDN,2004-10-11,29.60,29.75,29.51,29.71,41200,27.43 +NYSE,KDN,2004-10-08,29.80,30.04,29.59,29.60,84200,27.32 +NYSE,KDN,2004-10-07,30.53,30.59,29.82,29.82,74000,27.53 +NYSE,KDN,2004-10-06,30.15,30.53,30.03,30.52,59800,28.17 +NYSE,KDN,2004-10-05,30.50,30.50,30.03,30.06,123900,27.75 +NYSE,KDN,2004-10-04,30.55,30.58,30.30,30.46,141500,28.12 +NYSE,KDN,2004-10-01,28.85,30.36,28.85,30.32,115100,27.99 +NYSE,KDN,2004-09-30,29.10,29.32,28.30,28.77,148200,26.56 +NYSE,KDN,2004-09-29,28.57,29.10,28.57,29.10,99400,26.86 +NYSE,KDN,2004-09-28,28.52,28.80,28.26,28.67,108500,26.47 +NYSE,KDN,2004-09-27,28.72,28.97,28.45,28.45,112000,26.26 +NYSE,KDN,2004-09-24,28.86,29.03,28.77,28.82,163700,26.60 +NYSE,KDN,2004-09-23,29.01,29.10,28.67,28.82,70700,26.60 +NYSE,KDN,2004-09-22,29.68,29.68,29.03,29.03,80600,26.80 +NYSE,KDN,2004-09-21,29.83,29.97,29.62,29.83,55700,27.54 +NYSE,KDN,2004-09-20,29.84,29.90,29.71,29.83,67000,27.54 +NYSE,KDN,2004-09-17,30.00,30.10,29.61,30.04,104600,27.73 +NYSE,KDN,2004-09-16,30.06,30.26,30.00,30.20,90600,27.88 +NYSE,KDN,2004-09-15,30.07,30.28,29.85,30.00,55900,27.69 +NYSE,KDN,2004-09-14,30.34,30.59,29.85,29.99,66300,27.68 +NYSE,KDN,2004-09-13,30.00,30.56,30.00,30.31,118900,27.98 +NYSE,KDN,2004-09-10,30.00,30.08,29.70,30.00,78400,27.69 +NYSE,KDN,2004-09-09,29.40,30.24,28.88,30.00,250900,27.69 +NYSE,KDN,2004-09-08,29.40,29.80,29.32,29.32,45800,26.95 +NYSE,KDN,2004-09-07,29.30,29.66,29.21,29.50,70500,27.12 +NYSE,KDN,2004-09-03,29.33,29.65,29.03,29.24,84200,26.88 +NYSE,KDN,2004-09-02,28.84,29.45,28.82,29.31,118300,26.95 +NYSE,KDN,2004-09-01,28.52,29.10,28.40,28.84,168500,26.51 +NYSE,KDN,2004-08-31,28.63,28.63,28.24,28.46,109900,26.16 +NYSE,KDN,2004-08-30,28.82,28.85,28.16,28.56,63600,26.26 +NYSE,KDN,2004-08-27,28.50,28.74,28.35,28.70,115200,26.38 +NYSE,KDN,2004-08-26,28.11,28.50,28.06,28.50,112000,26.20 +NYSE,KDN,2004-08-25,27.95,28.30,27.84,28.02,720100,25.76 +NYSE,KDN,2004-08-24,28.10,28.15,27.84,27.92,99600,25.67 +NYSE,KDN,2004-08-23,28.33,28.39,27.96,28.04,155900,25.78 +NYSE,KDN,2004-08-20,28.26,28.40,28.05,28.25,109300,25.97 +NYSE,KDN,2004-08-19,27.93,28.31,27.93,28.25,229500,25.97 +NYSE,KDN,2004-08-18,27.66,28.06,27.45,27.93,71000,25.68 +NYSE,KDN,2004-08-17,27.66,27.85,27.55,27.67,74200,25.44 +NYSE,KDN,2004-08-16,27.29,27.70,27.17,27.56,192000,25.34 +NYSE,KDN,2004-08-13,27.05,27.35,27.05,27.21,136700,25.01 +NYSE,KDN,2004-08-12,27.30,27.30,26.94,27.00,153400,24.82 +NYSE,KDN,2004-08-11,27.45,27.50,27.01,27.39,188500,25.18 +NYSE,KDN,2004-08-10,27.25,27.60,27.15,27.50,159100,25.28 +NYSE,KDN,2004-08-09,27.46,27.71,27.15,27.22,150900,25.02 +NYSE,KDN,2004-08-06,28.20,28.26,27.53,27.60,206700,25.37 +NYSE,KDN,2004-08-05,28.50,28.52,28.33,28.41,125300,26.12 +NYSE,KDN,2004-08-04,28.67,28.87,28.15,28.67,162300,26.36 +NYSE,KDN,2004-08-03,29.12,29.24,28.66,28.67,173200,26.36 +NYSE,KDN,2004-08-02,29.00,29.38,28.88,29.12,177800,26.77 +NYSE,KDN,2004-07-30,30.35,30.36,28.86,29.13,268900,26.78 +NYSE,KDN,2004-07-29,29.94,30.51,29.94,30.50,134700,28.04 +NYSE,KDN,2004-07-28,29.70,29.99,29.16,29.84,107300,27.43 +NYSE,KDN,2004-07-27,29.24,29.80,29.11,29.77,140700,27.37 +NYSE,KDN,2004-07-26,29.00,29.33,28.86,29.14,114800,26.79 +NYSE,KDN,2004-07-23,29.55,29.61,29.00,29.01,117400,26.67 +NYSE,KDN,2004-07-22,30.74,30.74,29.37,29.51,122300,27.13 +NYSE,KDN,2004-07-21,30.50,30.91,30.50,30.74,313300,28.26 +NYSE,KDN,2004-07-20,29.80,30.45,29.80,30.44,154000,27.98 +NYSE,KDN,2004-07-19,29.82,29.96,29.67,29.83,120400,27.42 +NYSE,KDN,2004-07-16,29.95,30.14,29.77,29.85,120900,27.44 +NYSE,KDN,2004-07-15,29.66,29.98,29.51,29.85,177800,27.44 +NYSE,KDN,2004-07-14,29.30,30.19,29.08,29.61,177800,27.22 +NYSE,KDN,2004-07-13,29.13,29.50,29.00,29.40,80700,27.03 +NYSE,KDN,2004-07-12,29.31,29.37,29.00,29.03,83900,26.69 +NYSE,KDN,2004-07-09,29.11,29.39,29.11,29.25,112200,26.89 +NYSE,KDN,2004-07-08,29.27,29.55,29.00,29.01,77500,26.67 +NYSE,KDN,2004-07-07,29.53,29.70,28.50,29.22,227400,26.86 +NYSE,KDN,2004-07-06,30.49,30.49,29.48,29.48,80300,27.10 +NYSE,KDN,2004-07-02,30.69,30.73,30.29,30.49,73000,28.03 +NYSE,KDN,2004-07-01,30.83,30.99,30.19,30.52,158800,28.06 +NYSE,KDN,2004-06-30,30.55,30.95,30.31,30.93,152600,28.43 +NYSE,KDN,2004-06-29,29.52,30.72,29.52,30.40,232700,27.95 +NYSE,KDN,2004-06-28,29.55,29.90,29.47,29.75,125900,27.35 +NYSE,KDN,2004-06-25,29.40,29.90,29.38,29.45,183300,27.07 +NYSE,KDN,2004-06-24,29.49,29.50,29.25,29.43,64400,27.06 +NYSE,KDN,2004-06-23,29.33,29.40,29.00,29.39,80100,27.02 +NYSE,KDN,2004-06-22,29.00,29.46,28.70,29.27,111400,26.91 +NYSE,KDN,2004-06-21,29.18,29.30,28.85,29.03,81100,26.69 +NYSE,KDN,2004-06-18,29.45,29.50,29.08,29.08,191700,26.73 +NYSE,KDN,2004-06-17,28.73,29.15,28.65,29.15,146400,26.80 +NYSE,KDN,2004-06-16,28.65,28.94,27.70,28.73,120200,26.41 +NYSE,KDN,2004-06-15,27.69,29.00,27.68,28.57,153800,26.27 +NYSE,KDN,2004-06-14,28.13,28.14,27.44,27.44,111200,25.23 +NYSE,KDN,2004-06-10,28.04,28.39,27.92,28.23,122300,25.95 +NYSE,KDN,2004-06-09,28.30,28.40,28.07,28.16,56400,25.78 +NYSE,KDN,2004-06-08,28.18,28.49,27.99,28.35,48600,25.95 +NYSE,KDN,2004-06-07,27.80,28.50,27.80,28.45,74600,26.04 +NYSE,KDN,2004-06-04,27.25,27.86,27.15,27.76,54500,25.41 +NYSE,KDN,2004-06-03,27.80,27.87,27.01,27.01,79100,24.73 +NYSE,KDN,2004-06-02,27.87,28.30,27.80,28.00,105100,25.63 +NYSE,KDN,2004-06-01,26.80,27.99,26.70,27.99,110700,25.62 +NYSE,KDN,2004-05-28,26.86,27.14,26.73,26.83,79600,24.56 +NYSE,KDN,2004-05-27,26.82,27.35,26.80,26.86,82000,24.59 +NYSE,KDN,2004-05-26,27.17,27.35,26.75,26.93,67900,24.65 +NYSE,KDN,2004-05-25,26.20,27.07,25.95,27.07,99200,24.78 +NYSE,KDN,2004-05-24,26.25,26.53,26.20,26.42,73200,24.19 +NYSE,KDN,2004-05-21,26.15,26.30,25.86,26.05,53700,23.85 +NYSE,KDN,2004-05-20,25.98,26.29,25.90,25.92,105200,23.73 +NYSE,KDN,2004-05-19,26.72,27.05,26.00,26.10,91200,23.89 +NYSE,KDN,2004-05-18,26.38,26.59,26.37,26.55,122400,24.30 +NYSE,KDN,2004-05-17,26.10,26.71,25.77,26.37,241300,24.14 +NYSE,KDN,2004-05-14,26.38,26.45,26.00,26.17,97100,23.96 +NYSE,KDN,2004-05-13,26.45,26.70,26.05,26.35,128600,24.12 +NYSE,KDN,2004-05-12,26.49,26.50,25.59,26.41,150300,24.18 +NYSE,KDN,2004-05-11,26.43,26.55,26.30,26.45,108500,24.21 +NYSE,KDN,2004-05-10,26.20,26.55,25.70,26.19,216800,23.97 +NYSE,KDN,2004-05-07,27.63,27.95,26.70,26.70,129300,24.44 +NYSE,KDN,2004-05-06,27.97,27.97,27.49,27.60,117700,25.27 +NYSE,KDN,2004-05-05,28.20,28.21,27.60,27.97,134300,25.60 +NYSE,KDN,2004-05-04,28.00,28.33,27.91,28.06,230500,25.69 +NYSE,KDN,2004-05-03,28.00,28.21,27.64,27.90,137600,25.54 +NYSE,KDN,2004-04-30,28.00,28.10,27.49,27.97,165300,25.60 +NYSE,KDN,2004-04-29,28.20,28.49,27.60,27.72,136500,25.38 +NYSE,KDN,2004-04-28,29.09,29.09,28.17,28.27,83500,25.88 +NYSE,KDN,2004-04-27,29.10,29.18,29.05,29.14,154100,26.67 +NYSE,KDN,2004-04-26,29.00,29.15,29.00,29.10,152800,26.64 +NYSE,KDN,2004-04-23,28.95,29.06,28.85,29.06,216400,26.60 +NYSE,KDN,2004-04-22,28.60,28.95,28.56,28.95,91600,26.50 +NYSE,KDN,2004-04-21,28.51,28.65,28.50,28.54,107500,26.13 +NYSE,KDN,2004-04-20,28.64,28.96,28.45,28.51,105400,26.10 +NYSE,KDN,2004-04-19,28.50,28.69,28.37,28.57,128200,26.15 +NYSE,KDN,2004-04-16,28.25,28.87,28.01,28.50,95300,26.09 +NYSE,KDN,2004-04-15,28.20,28.40,28.10,28.11,126200,25.73 +NYSE,KDN,2004-04-14,28.30,28.37,28.12,28.20,111100,25.81 +NYSE,KDN,2004-04-13,28.57,28.60,28.31,28.40,157400,26.00 +NYSE,KDN,2004-04-12,27.90,28.48,27.90,28.46,130800,26.05 +NYSE,KDN,2004-04-08,28.11,28.30,27.91,28.00,76300,25.63 +NYSE,KDN,2004-04-07,27.90,28.08,27.46,28.01,83600,25.64 +NYSE,KDN,2004-04-06,28.13,28.13,27.75,27.90,112100,25.54 +NYSE,KDN,2004-04-05,27.91,28.21,27.77,28.13,148600,25.75 +NYSE,KDN,2004-04-02,27.70,27.88,27.49,27.88,160000,25.52 +NYSE,KDN,2004-04-01,27.53,28.14,27.30,27.31,200800,25.00 +NYSE,KDN,2004-03-31,27.30,27.57,26.87,27.53,113300,25.20 +NYSE,KDN,2004-03-30,26.83,27.15,26.83,27.10,228500,24.81 +NYSE,KDN,2004-03-29,26.14,26.83,26.09,26.83,302300,24.56 +NYSE,KDN,2004-03-26,25.82,26.20,25.70,26.14,52000,23.93 +NYSE,KDN,2004-03-25,25.19,25.95,25.07,25.92,100000,23.73 +NYSE,KDN,2004-03-24,25.18,25.35,24.65,24.94,136100,22.83 +NYSE,KDN,2004-03-23,25.60,25.60,24.88,25.28,178400,23.14 +NYSE,KDN,2004-03-22,26.14,26.14,25.30,25.49,125800,23.33 +NYSE,KDN,2004-03-19,26.48,26.48,25.84,26.14,118100,23.93 +NYSE,KDN,2004-03-18,26.40,26.41,25.88,26.26,56000,24.04 +NYSE,KDN,2004-03-17,26.17,26.74,26.08,26.58,79200,24.33 +NYSE,KDN,2004-03-16,26.05,26.20,25.88,26.06,85000,23.86 +NYSE,KDN,2004-03-15,27.01,27.02,25.81,25.82,154100,23.64 +NYSE,KDN,2004-03-12,26.64,27.04,26.50,26.90,84100,24.62 +NYSE,KDN,2004-03-11,26.75,27.00,26.44,26.44,136600,24.20 +NYSE,KDN,2004-03-10,27.10,27.20,26.94,26.95,155100,24.56 +NYSE,KDN,2004-03-09,27.09,27.21,26.93,27.00,137600,24.61 +NYSE,KDN,2004-03-08,27.15,27.20,26.78,27.13,179900,24.72 +NYSE,KDN,2004-03-05,27.05,27.08,26.92,26.99,99800,24.60 +NYSE,KDN,2004-03-04,26.80,27.08,26.48,27.05,157300,24.65 +NYSE,KDN,2004-03-03,27.36,27.42,26.99,27.20,72300,24.79 +NYSE,KDN,2004-03-02,27.28,27.47,27.20,27.23,160200,24.82 +NYSE,KDN,2004-03-01,27.15,27.51,27.15,27.28,141500,24.86 +NYSE,KDN,2004-02-27,27.45,27.45,27.05,27.15,58300,24.74 +NYSE,KDN,2004-02-26,27.15,27.38,26.94,27.35,130900,24.92 +NYSE,KDN,2004-02-25,27.50,27.54,26.96,27.05,95800,24.65 +NYSE,KDN,2004-02-24,27.51,27.60,27.01,27.42,136400,24.99 +NYSE,KDN,2004-02-23,27.60,27.60,26.90,26.97,130000,24.58 +NYSE,KDN,2004-02-20,27.85,27.85,27.27,27.57,134700,25.13 +NYSE,KDN,2004-02-19,28.40,28.75,27.78,27.78,114300,25.32 +NYSE,KDN,2004-02-18,28.81,28.81,28.29,28.29,54600,25.78 +NYSE,KDN,2004-02-17,28.37,28.96,28.37,28.81,126100,26.26 +NYSE,KDN,2004-02-13,28.73,29.00,28.26,28.27,338700,25.76 +NYSE,KDN,2004-02-12,28.30,28.73,28.10,28.73,77800,26.18 +NYSE,KDN,2004-02-11,28.10,28.23,27.98,28.20,72500,25.70 +NYSE,KDN,2004-02-10,27.78,28.10,27.68,28.10,135700,25.61 +NYSE,KDN,2004-02-09,27.78,27.78,27.54,27.64,162800,25.19 +NYSE,KDN,2004-02-06,27.43,27.71,27.23,27.67,210600,25.22 +NYSE,KDN,2004-02-05,27.56,27.67,27.45,27.56,132200,25.12 +NYSE,KDN,2004-02-04,27.64,27.66,27.50,27.55,223800,25.11 +NYSE,KDN,2004-02-03,27.60,27.70,27.50,27.60,95300,25.15 +NYSE,KDN,2004-02-02,27.61,27.72,27.37,27.61,112700,25.16 +NYSE,KDN,2004-01-30,27.61,27.69,27.60,27.61,119700,25.16 +NYSE,KDN,2004-01-29,27.60,27.62,27.50,27.61,257400,25.16 +NYSE,KDN,2004-01-28,27.56,27.60,27.50,27.57,133700,25.13 +NYSE,KDN,2004-01-27,27.50,27.62,27.37,27.51,99300,25.07 +NYSE,KDN,2004-01-26,27.36,27.50,27.25,27.50,69400,25.06 +NYSE,KDN,2004-01-23,27.38,27.50,27.28,27.50,119700,25.06 +NYSE,KDN,2004-01-22,27.40,27.40,27.13,27.27,59500,24.85 +NYSE,KDN,2004-01-21,27.35,27.41,27.22,27.27,73400,24.85 +NYSE,KDN,2004-01-20,27.29,27.35,27.20,27.35,111300,24.92 +NYSE,KDN,2004-01-16,27.29,27.31,27.20,27.22,103500,24.81 +NYSE,KDN,2004-01-15,27.16,27.30,27.00,27.25,163700,24.83 +NYSE,KDN,2004-01-14,27.10,27.16,26.91,27.16,137000,24.75 +NYSE,KDN,2004-01-13,27.08,27.10,26.65,27.00,92600,24.61 +NYSE,KDN,2004-01-12,26.87,27.04,26.79,26.96,87700,24.57 +NYSE,KDN,2004-01-09,26.99,27.07,26.73,26.79,99000,24.41 +NYSE,KDN,2004-01-08,26.89,27.01,26.78,26.99,121100,24.60 +NYSE,KDN,2004-01-07,26.90,26.90,26.50,26.75,151800,24.38 +NYSE,KDN,2004-01-06,26.90,26.90,26.63,26.63,98200,24.27 +NYSE,KDN,2004-01-05,26.65,26.93,26.45,26.88,293400,24.50 +NYSE,KDN,2004-01-02,26.05,26.51,25.86,25.90,86000,23.60 +NYSE,KDN,2003-12-31,26.18,26.31,25.84,25.84,118400,23.55 +NYSE,KDN,2003-12-30,26.05,26.21,25.96,26.18,67000,23.86 +NYSE,KDN,2003-12-29,25.70,26.10,25.65,26.09,81400,23.78 +NYSE,KDN,2003-12-26,25.55,25.88,25.54,25.70,27900,23.42 +NYSE,KDN,2003-12-24,25.74,25.74,25.52,25.67,40700,23.39 +NYSE,KDN,2003-12-23,25.90,25.96,25.58,25.62,108400,23.35 +NYSE,KDN,2003-12-22,25.80,26.00,25.67,25.98,86100,23.68 +NYSE,KDN,2003-12-19,26.09,26.12,25.69,25.91,101200,23.61 +NYSE,KDN,2003-12-18,25.90,26.10,25.70,26.08,141000,23.77 +NYSE,KDN,2003-12-17,25.95,25.95,25.52,25.86,120700,23.57 +NYSE,KDN,2003-12-16,25.97,25.97,25.74,25.85,91500,23.56 +NYSE,KDN,2003-12-15,26.90,26.97,25.89,25.89,120700,23.59 +NYSE,KDN,2003-12-12,26.58,26.72,26.43,26.72,112300,24.35 +NYSE,KDN,2003-12-11,26.48,26.57,26.41,26.45,87000,24.10 +NYSE,KDN,2003-12-10,26.70,26.73,26.38,26.55,152200,24.20 +NYSE,KDN,2003-12-09,26.35,26.76,26.35,26.51,205500,24.16 +NYSE,KDN,2003-12-08,25.93,26.50,25.80,26.40,284800,24.06 +NYSE,KDN,2003-12-05,25.80,26.00,25.78,25.92,299700,23.62 +NYSE,KDN,2003-12-04,25.54,25.90,25.50,25.90,382100,23.60 +NYSE,KDN,2003-12-03,25.75,25.98,25.50,25.66,222700,23.28 +NYSE,KDN,2003-12-02,24.90,25.30,24.80,25.30,204400,22.95 +NYSE,KDN,2003-12-01,24.56,25.00,24.56,24.78,133700,22.48 +NYSE,KDN,2003-11-28,24.75,24.82,24.42,24.42,29400,22.15 +NYSE,KDN,2003-11-26,24.88,24.88,24.47,24.69,69700,22.40 +NYSE,KDN,2003-11-25,24.34,24.60,24.34,24.46,121800,22.19 +NYSE,KDN,2003-11-24,23.95,24.25,23.90,24.20,95400,21.95 +NYSE,KDN,2003-11-21,23.69,23.86,23.56,23.85,174800,21.63 +NYSE,KDN,2003-11-20,23.75,23.96,23.43,23.56,88200,21.37 +NYSE,KDN,2003-11-19,23.56,23.93,23.56,23.85,79200,21.63 +NYSE,KDN,2003-11-18,23.95,24.09,23.56,23.56,143200,21.37 +NYSE,KDN,2003-11-17,23.75,23.90,23.31,23.83,172800,21.62 +NYSE,KDN,2003-11-14,23.96,24.22,23.76,23.86,145000,21.64 +NYSE,KDN,2003-11-13,23.66,24.00,23.65,23.80,70000,21.59 +NYSE,KDN,2003-11-12,23.05,23.86,23.05,23.78,194700,21.57 +NYSE,KDN,2003-11-11,23.00,23.32,22.82,23.05,83900,20.91 +NYSE,KDN,2003-11-10,23.50,23.50,23.00,23.00,143900,20.86 +NYSE,KDN,2003-11-07,23.65,23.70,23.40,23.52,133500,21.33 +NYSE,KDN,2003-11-06,23.59,23.65,23.38,23.60,119600,21.41 +NYSE,KDN,2003-11-05,23.72,23.75,23.28,23.46,114700,21.28 +NYSE,KDN,2003-11-04,23.75,24.00,23.69,23.75,133300,21.54 +NYSE,KDN,2003-11-03,23.90,24.18,23.79,23.97,366700,21.74 +NYSE,KDN,2003-10-31,23.92,24.00,23.75,23.77,99000,21.56 +NYSE,KDN,2003-10-30,23.69,23.97,23.51,23.91,186900,21.69 +NYSE,KDN,2003-10-29,23.41,23.58,23.23,23.55,124900,21.36 +NYSE,KDN,2003-10-28,23.25,23.30,23.04,23.30,183700,21.13 +NYSE,KDN,2003-10-27,23.00,23.39,23.00,23.33,123900,21.16 +NYSE,KDN,2003-10-24,22.55,23.11,22.09,22.85,280900,20.73 +NYSE,KDN,2003-10-23,22.60,22.87,22.40,22.72,186700,20.61 +NYSE,KDN,2003-10-22,23.07,23.12,22.75,22.87,223700,20.74 +NYSE,KDN,2003-10-21,23.63,23.65,23.20,23.30,116100,21.13 +NYSE,KDN,2003-10-20,23.70,23.75,23.30,23.53,124700,21.34 +NYSE,KDN,2003-10-17,23.86,23.98,23.40,23.54,108200,21.35 +NYSE,KDN,2003-10-16,24.10,24.16,23.78,23.86,104000,21.64 +NYSE,KDN,2003-10-15,24.40,24.47,24.15,24.18,125200,21.93 +NYSE,KDN,2003-10-14,24.10,24.41,23.77,24.27,152400,22.01 +NYSE,KDN,2003-10-13,24.00,24.22,23.69,23.99,225700,21.76 +NYSE,KDN,2003-10-10,24.00,24.10,23.70,23.89,110500,21.67 +NYSE,KDN,2003-10-09,24.05,24.48,23.79,24.00,124800,21.77 +NYSE,KDN,2003-10-08,24.12,24.12,23.57,23.79,147400,21.58 +NYSE,KDN,2003-10-07,24.03,24.10,23.70,23.93,185800,21.71 +NYSE,KDN,2003-10-06,24.35,24.45,23.84,24.05,282500,21.81 +NYSE,KDN,2003-10-03,24.17,24.51,24.12,24.20,185800,21.95 +NYSE,KDN,2003-10-02,24.00,24.08,23.57,24.06,147000,21.82 +NYSE,KDN,2003-10-01,23.80,24.05,23.62,23.88,346400,21.66 +NYSE,KDN,2003-09-30,24.05,24.05,23.41,23.74,500600,21.53 +NYSE,KDN,2003-09-29,24.35,24.35,23.91,24.11,230700,21.87 +NYSE,KDN,2003-09-26,24.80,24.80,24.21,24.21,240000,21.96 +NYSE,KDN,2003-09-25,25.66,25.66,24.80,24.80,410100,22.50 +NYSE,KDN,2003-09-24,26.46,26.48,25.56,25.66,316800,23.28 +NYSE,KDN,2003-09-23,26.24,26.50,25.96,26.25,76400,23.81 +NYSE,KDN,2003-09-22,26.29,26.38,26.13,26.24,263100,23.80 +NYSE,KDN,2003-09-19,26.57,26.80,26.46,26.61,181800,24.14 +NYSE,KDN,2003-09-18,26.11,27.15,25.95,26.74,363700,24.26 +NYSE,KDN,2003-09-17,25.85,26.20,25.70,26.10,134800,23.67 +NYSE,KDN,2003-09-16,25.47,25.95,25.42,25.95,59700,23.54 +NYSE,KDN,2003-09-15,25.63,25.86,25.30,25.30,74000,22.95 +NYSE,KDN,2003-09-12,25.40,25.80,25.22,25.51,61000,23.14 +NYSE,KDN,2003-09-11,25.36,25.53,25.12,25.50,73900,23.13 +NYSE,KDN,2003-09-10,25.84,25.84,24.80,25.20,288200,22.86 +NYSE,KDN,2003-09-09,26.18,26.19,25.71,25.84,69200,23.44 +NYSE,KDN,2003-09-08,26.05,26.35,26.00,26.15,79500,23.72 +NYSE,KDN,2003-09-05,25.66,26.10,25.66,25.86,113900,23.46 +NYSE,KDN,2003-09-04,25.90,26.02,25.72,26.00,201900,23.58 +NYSE,KDN,2003-09-03,26.10,26.19,25.82,25.90,229600,23.38 +NYSE,KDN,2003-09-02,26.00,26.31,25.85,26.00,196300,23.47 +NYSE,KDN,2003-08-29,25.20,25.80,25.10,25.71,147000,23.21 +NYSE,KDN,2003-08-28,25.00,25.12,24.52,25.09,99300,22.65 +NYSE,KDN,2003-08-27,24.91,25.31,24.55,25.27,216900,22.82 +NYSE,KDN,2003-08-26,24.90,25.05,24.51,24.90,115800,22.48 +NYSE,KDN,2003-08-25,25.10,25.10,24.80,25.08,54300,22.64 +NYSE,KDN,2003-08-22,25.77,25.80,25.08,25.09,199900,22.65 +NYSE,KDN,2003-08-21,25.50,25.82,25.50,25.56,125600,23.08 +NYSE,KDN,2003-08-20,25.35,25.60,25.23,25.46,135600,22.99 +NYSE,KDN,2003-08-19,24.80,25.40,24.80,25.40,138000,22.93 +NYSE,KDN,2003-08-18,24.40,24.58,24.19,24.58,110800,22.19 +NYSE,KDN,2003-08-15,23.84,24.43,23.84,24.20,56300,21.85 +NYSE,KDN,2003-08-14,23.40,23.98,23.35,23.74,155700,21.43 +NYSE,KDN,2003-08-13,23.47,23.60,23.17,23.49,127800,21.21 +NYSE,KDN,2003-08-12,22.92,23.22,22.79,23.22,92200,20.96 +NYSE,KDN,2003-08-11,23.00,23.05,22.63,22.82,59700,20.60 +NYSE,KDN,2003-08-08,22.98,23.05,22.75,22.80,50400,20.59 +NYSE,KDN,2003-08-07,22.75,23.03,22.52,22.88,80300,20.66 +NYSE,KDN,2003-08-06,23.05,23.20,22.62,22.62,69500,20.42 +NYSE,KDN,2003-08-05,23.15,23.15,22.90,23.04,134400,20.80 +NYSE,KDN,2003-08-04,23.35,23.35,22.86,23.09,68500,20.85 +NYSE,KDN,2003-08-01,23.63,23.63,23.20,23.23,59300,20.97 +NYSE,KDN,2003-07-31,23.50,24.10,23.50,23.63,152200,21.33 +NYSE,KDN,2003-07-30,23.35,23.50,23.29,23.48,163800,21.20 +NYSE,KDN,2003-07-29,23.31,23.60,23.25,23.34,103200,21.07 +NYSE,KDN,2003-07-28,22.78,23.44,22.76,23.30,247400,21.04 +NYSE,KDN,2003-07-25,22.17,22.59,22.08,22.54,49400,20.35 +NYSE,KDN,2003-07-24,22.57,22.58,22.07,22.07,69100,19.93 +NYSE,KDN,2003-07-23,22.40,22.50,22.15,22.32,39100,20.15 +NYSE,KDN,2003-07-22,22.16,22.54,22.06,22.33,89500,20.16 +NYSE,KDN,2003-07-21,22.46,22.47,21.90,22.16,118800,20.01 +NYSE,KDN,2003-07-18,21.93,22.30,21.93,22.29,141900,20.12 +NYSE,KDN,2003-07-17,22.02,22.27,21.92,21.92,145500,19.79 +NYSE,KDN,2003-07-16,22.00,22.40,22.00,22.08,109600,19.94 +NYSE,KDN,2003-07-15,22.50,22.70,22.10,22.11,72700,19.96 +NYSE,KDN,2003-07-14,22.18,22.78,22.10,22.30,127400,20.13 +NYSE,KDN,2003-07-11,22.03,22.13,22.00,22.08,62000,19.94 +NYSE,KDN,2003-07-10,22.05,22.09,22.00,22.03,170300,19.89 +NYSE,KDN,2003-07-09,21.97,22.23,21.85,22.05,142500,19.91 +NYSE,KDN,2003-07-08,21.70,22.10,21.69,22.07,273600,19.93 +NYSE,KDN,2003-07-07,21.30,21.90,21.30,21.80,182800,19.68 +NYSE,KDN,2003-07-03,21.10,21.23,21.00,21.20,55400,19.14 +NYSE,KDN,2003-07-02,20.80,21.37,20.78,21.17,121600,19.11 +NYSE,KDN,2003-07-01,20.65,20.96,20.32,20.89,170000,18.86 +NYSE,KDN,2003-06-30,21.00,21.02,20.80,20.80,155500,18.78 +NYSE,KDN,2003-06-27,21.00,21.08,20.79,20.83,109200,18.81 +NYSE,KDN,2003-06-26,20.98,21.08,20.65,21.05,117300,19.01 +NYSE,KDN,2003-06-25,21.00,21.03,20.89,20.96,129200,18.92 +NYSE,KDN,2003-06-24,21.00,21.11,20.77,20.96,151200,18.92 +NYSE,KDN,2003-06-23,20.92,21.12,20.50,21.02,244300,18.98 +NYSE,KDN,2003-06-20,21.25,21.25,20.79,21.01,231400,18.97 +NYSE,KDN,2003-06-19,21.25,21.52,21.09,21.28,125000,19.21 +NYSE,KDN,2003-06-18,21.26,21.45,21.20,21.30,101300,19.23 +NYSE,KDN,2003-06-17,21.39,21.53,21.15,21.50,129100,19.41 +NYSE,KDN,2003-06-16,21.25,21.52,21.10,21.50,153500,19.41 +NYSE,KDN,2003-06-13,21.64,21.64,21.00,21.08,254400,19.03 +NYSE,KDN,2003-06-12,21.70,21.76,21.36,21.54,323700,19.45 +NYSE,KDN,2003-06-11,21.65,21.76,21.19,21.76,318000,19.65 +NYSE,KDN,2003-06-10,21.30,21.57,21.30,21.57,164600,19.47 +NYSE,KDN,2003-06-09,21.50,21.51,21.02,21.31,416500,19.24 +NYSE,KDN,2003-06-06,21.90,21.90,21.50,21.50,201500,19.41 +NYSE,KDN,2003-06-05,21.39,21.70,21.22,21.68,141200,19.57 +NYSE,KDN,2003-06-04,21.34,21.71,21.34,21.51,150700,19.31 +NYSE,KDN,2003-06-03,21.61,21.63,21.26,21.38,159900,19.20 +NYSE,KDN,2003-06-02,21.30,21.69,21.30,21.61,470000,19.40 +NYSE,KDN,2003-05-30,21.00,21.21,20.93,21.20,587400,19.03 +NYSE,KDN,2003-05-29,21.11,21.14,20.80,21.00,253900,18.85 +NYSE,KDN,2003-05-28,21.00,21.20,21.00,21.11,421900,18.95 +NYSE,KDN,2003-05-27,21.29,21.45,21.18,21.22,356600,19.05 +NYSE,KDN,2003-05-23,21.11,21.34,21.00,21.30,230200,19.12 +NYSE,KDN,2003-05-22,21.40,21.41,21.10,21.10,375400,18.94 +NYSE,KDN,2003-05-21,21.15,21.40,21.11,21.40,799700,19.21 +NYSE,KDN,2003-05-20,21.77,21.77,21.00,21.15,2798100,18.99 +NYSE,KDN,2003-05-19,22.05,22.15,21.14,21.76,90600,19.54 +NYSE,KDN,2003-05-16,22.48,22.81,22.05,22.05,116600,19.80 +NYSE,KDN,2003-05-15,23.05,23.10,22.56,22.70,72700,20.38 +NYSE,KDN,2003-05-14,23.10,23.34,22.65,22.90,84200,20.56 +NYSE,KDN,2003-05-13,23.05,23.21,22.85,23.08,93200,20.72 +NYSE,KDN,2003-05-12,22.60,23.26,22.58,23.12,139700,20.76 +NYSE,KDN,2003-05-09,22.29,22.85,22.25,22.60,127300,20.29 +NYSE,KDN,2003-05-08,22.15,22.39,22.10,22.29,105900,20.01 +NYSE,KDN,2003-05-07,22.63,22.65,22.31,22.35,167600,20.07 +NYSE,KDN,2003-05-06,22.64,22.78,22.28,22.63,77900,20.32 +NYSE,KDN,2003-05-05,22.65,22.80,22.35,22.54,149200,20.24 +NYSE,KDN,2003-05-02,22.02,22.50,22.02,22.37,150600,20.08 +NYSE,KDN,2003-05-01,22.31,22.31,21.95,22.04,207800,19.79 +NYSE,KDN,2003-04-30,21.90,22.35,21.90,22.30,181800,20.02 +NYSE,KDN,2003-04-29,21.60,22.15,21.60,21.98,303900,19.73 +NYSE,KDN,2003-04-28,21.30,21.77,21.30,21.55,183800,19.35 +NYSE,KDN,2003-04-25,21.20,21.20,21.00,21.16,205500,19.00 +NYSE,KDN,2003-04-24,20.61,20.75,20.43,20.50,75300,18.41 +NYSE,KDN,2003-04-23,20.45,20.85,20.45,20.60,122700,18.50 +NYSE,KDN,2003-04-22,20.05,20.51,20.05,20.30,173800,18.23 +NYSE,KDN,2003-04-21,20.40,20.40,20.01,20.05,74900,18.00 +NYSE,KDN,2003-04-17,20.20,20.50,20.10,20.18,53500,18.12 +NYSE,KDN,2003-04-16,20.40,20.50,19.99,20.02,59100,17.97 +NYSE,KDN,2003-04-15,19.86,20.33,19.75,20.25,120900,18.18 +NYSE,KDN,2003-04-14,20.20,20.20,19.58,19.76,96400,17.74 +NYSE,KDN,2003-04-11,19.90,20.00,19.54,19.65,76800,17.64 +NYSE,KDN,2003-04-10,19.86,19.93,19.69,19.76,69300,17.74 +NYSE,KDN,2003-04-09,19.92,20.10,19.85,19.86,228200,17.83 +NYSE,KDN,2003-04-08,19.85,20.00,19.65,19.92,178100,17.88 +NYSE,KDN,2003-04-07,19.80,20.25,19.80,20.00,166500,17.96 +NYSE,KDN,2003-04-04,19.24,19.62,19.24,19.51,116800,17.52 +NYSE,KDN,2003-04-03,20.00,20.00,19.15,19.24,97700,17.27 +NYSE,KDN,2003-04-02,19.40,19.50,19.25,19.35,118700,17.37 +NYSE,KDN,2003-04-01,18.88,19.25,18.71,19.25,177700,17.28 +NYSE,KDN,2003-03-31,18.81,18.94,18.70,18.82,247200,16.90 +NYSE,KDN,2003-03-28,19.00,19.05,18.81,18.84,186500,16.92 +NYSE,KDN,2003-03-27,18.91,19.15,18.91,19.05,229200,17.10 +NYSE,KDN,2003-03-26,19.20,19.20,18.90,18.90,250900,16.97 +NYSE,KDN,2003-03-25,19.00,19.35,18.92,19.20,195300,17.24 +NYSE,KDN,2003-03-24,19.38,19.39,18.82,18.89,102800,16.96 +NYSE,KDN,2003-03-21,19.20,19.52,18.81,19.52,177800,17.53 +NYSE,KDN,2003-03-20,18.80,18.94,18.50,18.81,184500,16.89 +NYSE,KDN,2003-03-19,18.60,18.85,18.60,18.80,226100,16.88 +NYSE,KDN,2003-03-18,18.81,18.83,18.36,18.55,256500,16.65 +NYSE,KDN,2003-03-17,17.08,18.30,17.08,18.20,276000,16.34 +NYSE,KDN,2003-03-14,16.83,17.30,16.78,17.08,266100,15.33 +NYSE,KDN,2003-03-13,16.10,16.80,16.09,16.63,101900,14.93 +NYSE,KDN,2003-03-12,16.06,16.29,15.60,16.00,165400,14.37 +NYSE,KDN,2003-03-11,16.32,16.45,15.99,16.00,293900,14.37 +NYSE,KDN,2003-03-10,16.66,16.76,16.25,16.29,150800,14.63 +NYSE,KDN,2003-03-07,15.88,16.81,15.88,16.70,225900,14.99 +NYSE,KDN,2003-03-06,17.08,17.15,16.70,16.90,68600,15.07 +NYSE,KDN,2003-03-05,17.42,17.44,16.95,17.10,235900,15.24 +NYSE,KDN,2003-03-04,17.55,18.00,17.28,17.67,117300,15.75 +NYSE,KDN,2003-03-03,17.80,18.15,17.50,17.52,199300,15.62 +NYSE,KDN,2003-02-28,17.70,18.00,17.65,18.00,166700,16.05 +NYSE,KDN,2003-02-27,17.78,17.85,17.24,17.69,157600,15.77 +NYSE,KDN,2003-02-26,18.35,18.35,17.70,17.75,121300,15.82 +NYSE,KDN,2003-02-25,17.75,18.40,17.64,18.34,196000,16.35 +NYSE,KDN,2003-02-24,18.40,18.40,17.75,17.98,208800,16.03 +NYSE,KDN,2003-02-21,18.00,18.36,17.70,18.36,439300,16.37 +NYSE,KDN,2003-02-20,18.50,18.71,17.98,17.98,113200,16.03 +NYSE,KDN,2003-02-19,18.30,18.55,18.17,18.54,169100,16.53 +NYSE,KDN,2003-02-18,18.65,18.75,18.04,18.40,400800,16.40 +NYSE,KDN,2003-02-14,18.61,18.99,17.76,18.65,1749000,16.63 +NYSE,KDN,2003-02-13,18.78,18.78,18.35,18.56,227500,16.55 +NYSE,KDN,2003-02-12,19.17,19.17,18.65,18.69,126700,16.66 +NYSE,KDN,2003-02-11,19.40,19.60,18.85,19.17,227800,17.09 +NYSE,KDN,2003-02-10,19.10,19.60,19.10,19.40,165500,17.29 +NYSE,KDN,2003-02-07,20.30,20.30,19.15,19.49,268700,17.37 +NYSE,KDN,2003-02-06,20.60,20.68,20.04,20.30,162700,18.10 +NYSE,KDN,2003-02-05,21.00,21.00,20.65,20.72,102100,18.47 +NYSE,KDN,2003-02-04,20.80,21.08,20.65,21.00,112100,18.72 +NYSE,KDN,2003-02-03,20.62,21.04,20.51,20.94,177400,18.67 +NYSE,KDN,2003-01-31,20.70,20.94,20.66,20.75,164200,18.50 +NYSE,KDN,2003-01-30,20.95,20.95,20.66,20.70,97400,18.45 +NYSE,KDN,2003-01-29,21.09,21.15,20.82,21.00,129100,18.72 +NYSE,KDN,2003-01-28,21.30,21.56,20.94,21.34,87900,19.02 +NYSE,KDN,2003-01-27,21.85,21.89,21.16,21.27,85100,18.96 +NYSE,KDN,2003-01-24,22.45,22.49,21.87,21.94,132000,19.56 +NYSE,KDN,2003-01-23,22.20,22.58,22.20,22.42,121700,19.99 +NYSE,KDN,2003-01-22,22.68,22.68,22.02,22.16,127900,19.75 +NYSE,KDN,2003-01-21,22.70,22.94,22.55,22.68,122900,20.22 +NYSE,KDN,2003-01-17,22.91,23.20,22.75,22.77,114400,20.30 +NYSE,KDN,2003-01-16,22.80,23.40,22.76,22.91,142900,20.42 +NYSE,KDN,2003-01-15,22.93,22.95,22.25,22.84,97400,20.36 +NYSE,KDN,2003-01-14,22.55,22.96,22.43,22.95,102100,20.46 +NYSE,KDN,2003-01-13,22.78,22.99,22.50,22.64,109700,20.18 +NYSE,KDN,2003-01-10,22.75,23.20,22.65,22.66,138600,20.20 +NYSE,KDN,2003-01-09,22.72,22.92,22.62,22.68,110500,20.22 +NYSE,KDN,2003-01-08,22.51,23.06,22.47,22.71,198600,20.24 +NYSE,KDN,2003-01-07,22.35,22.70,22.20,22.51,151600,20.07 +NYSE,KDN,2003-01-06,21.80,22.67,21.80,22.37,118500,19.94 +NYSE,KDN,2003-01-03,22.05,22.05,21.68,21.72,59500,19.36 +NYSE,KDN,2003-01-02,21.30,22.00,21.30,21.95,128400,19.57 +NYSE,KDN,2002-12-31,21.15,21.75,21.00,21.21,90200,18.91 +NYSE,KDN,2002-12-30,20.99,21.30,20.83,21.30,148400,18.99 +NYSE,KDN,2002-12-27,21.40,21.50,20.96,20.96,120100,18.68 +NYSE,KDN,2002-12-26,21.15,21.60,21.15,21.40,51500,19.08 +NYSE,KDN,2002-12-24,21.40,21.44,21.04,21.09,36400,18.80 +NYSE,KDN,2002-12-23,21.40,21.77,21.25,21.32,73900,19.01 +NYSE,KDN,2002-12-20,21.70,21.70,21.35,21.52,102500,19.18 +NYSE,KDN,2002-12-19,21.30,21.66,21.22,21.50,84900,19.17 +NYSE,KDN,2002-12-18,21.54,21.54,20.93,21.18,116700,18.88 +NYSE,KDN,2002-12-17,21.65,21.95,21.47,21.55,104100,19.21 +NYSE,KDN,2002-12-16,21.44,21.85,21.35,21.83,64800,19.46 +NYSE,KDN,2002-12-13,21.60,21.77,21.42,21.43,64200,19.10 +NYSE,KDN,2002-12-12,21.55,21.97,21.30,21.70,74500,19.34 +NYSE,KDN,2002-12-11,21.40,21.70,21.24,21.65,65200,19.30 +NYSE,KDN,2002-12-10,21.05,21.56,20.85,21.40,92400,19.08 +NYSE,KDN,2002-12-09,21.57,21.75,21.03,21.15,64400,18.85 +NYSE,KDN,2002-12-06,21.45,21.97,21.45,21.82,84300,19.45 +NYSE,KDN,2002-12-05,21.55,22.00,21.46,21.65,131700,19.30 +NYSE,KDN,2002-12-04,21.30,21.98,21.30,21.76,195700,19.29 +NYSE,KDN,2002-12-03,21.25,21.30,21.00,21.20,113200,18.79 +NYSE,KDN,2002-12-02,20.95,21.31,20.52,21.24,133500,18.83 +NYSE,KDN,2002-11-29,21.10,21.20,20.87,21.07,57200,18.68 +NYSE,KDN,2002-11-27,20.20,20.99,20.20,20.85,124800,18.48 +NYSE,KDN,2002-11-26,20.29,20.34,19.91,20.18,57700,17.89 +NYSE,KDN,2002-11-25,20.10,20.43,19.96,20.32,68500,18.01 +NYSE,KDN,2002-11-22,20.05,20.33,19.98,20.00,69500,17.73 +NYSE,KDN,2002-11-21,19.71,20.25,19.54,20.20,55400,17.91 +NYSE,KDN,2002-11-20,19.25,19.85,19.25,19.68,61000,17.45 +NYSE,KDN,2002-11-19,19.57,19.60,19.11,19.22,43600,17.04 +NYSE,KDN,2002-11-18,19.95,20.17,19.39,19.62,58500,17.39 +NYSE,KDN,2002-11-15,19.50,20.20,19.50,20.20,44700,17.91 +NYSE,KDN,2002-11-14,19.50,19.73,19.30,19.60,53400,17.38 +NYSE,KDN,2002-11-13,19.41,19.76,19.00,19.38,44500,17.18 +NYSE,KDN,2002-11-12,18.85,19.60,18.85,19.33,157900,17.14 +NYSE,KDN,2002-11-11,19.75,19.75,19.00,19.09,49100,16.92 +NYSE,KDN,2002-11-08,19.74,20.00,19.40,19.56,74600,17.34 +NYSE,KDN,2002-11-07,20.10,20.10,19.55,19.74,95700,17.50 +NYSE,KDN,2002-11-06,20.40,20.63,20.15,20.45,90700,18.13 +NYSE,KDN,2002-11-05,20.22,20.29,19.80,20.29,64200,17.99 +NYSE,KDN,2002-11-04,20.45,20.64,20.19,20.32,66400,18.01 +NYSE,KDN,2002-11-01,20.22,20.57,19.90,20.55,65500,18.22 +NYSE,KDN,2002-10-31,19.90,20.10,19.82,19.97,100100,17.70 +NYSE,KDN,2002-10-30,19.50,20.12,19.46,19.82,74200,17.57 +NYSE,KDN,2002-10-29,19.25,19.58,19.25,19.56,82100,17.34 +NYSE,KDN,2002-10-28,20.34,20.34,19.20,19.25,149300,17.07 +NYSE,KDN,2002-10-25,19.30,20.34,19.10,20.34,104800,18.03 +NYSE,KDN,2002-10-24,19.74,19.94,19.30,19.45,154900,17.24 +NYSE,KDN,2002-10-23,19.30,19.69,18.90,19.69,148300,17.46 +NYSE,KDN,2002-10-22,19.00,19.08,18.70,19.00,91900,16.84 +NYSE,KDN,2002-10-21,18.30,19.23,18.30,19.15,73800,16.98 +NYSE,KDN,2002-10-18,18.45,18.50,18.05,18.37,42000,16.29 +NYSE,KDN,2002-10-17,17.93,18.40,17.93,18.26,69700,16.19 +NYSE,KDN,2002-10-16,18.25,18.39,17.72,17.73,61600,15.72 +NYSE,KDN,2002-10-15,17.60,18.40,17.60,18.40,111400,16.31 +NYSE,KDN,2002-10-14,17.50,17.71,17.20,17.36,130800,15.39 +NYSE,KDN,2002-10-11,17.65,17.95,17.55,17.69,131400,15.68 +NYSE,KDN,2002-10-10,17.54,17.78,17.27,17.41,109800,15.43 +NYSE,KDN,2002-10-09,18.10,18.10,17.54,17.54,92900,15.55 +NYSE,KDN,2002-10-08,18.39,18.50,18.01,18.18,165700,16.12 +NYSE,KDN,2002-10-07,18.65,18.65,18.00,18.09,159200,16.04 +NYSE,KDN,2002-10-04,19.83,19.84,18.25,18.62,81900,16.51 +NYSE,KDN,2002-10-03,19.70,20.17,19.61,19.72,100000,17.48 +NYSE,KDN,2002-10-02,20.25,20.31,19.74,19.74,77300,17.50 +NYSE,KDN,2002-10-01,20.07,20.34,19.76,20.34,85200,18.03 +NYSE,KDN,2002-09-30,20.13,20.13,19.20,20.04,127600,17.77 +NYSE,KDN,2002-09-27,20.60,20.85,20.00,20.03,79600,17.76 +NYSE,KDN,2002-09-26,20.03,20.81,20.03,20.68,54800,18.33 +NYSE,KDN,2002-09-25,19.87,20.42,19.84,20.00,76500,17.73 +NYSE,KDN,2002-09-24,19.89,20.35,19.78,19.85,59100,17.60 +NYSE,KDN,2002-09-23,20.60,20.80,19.89,19.89,56000,17.63 +NYSE,KDN,2002-09-20,19.98,20.88,19.90,20.70,143900,18.35 +NYSE,KDN,2002-09-19,20.37,20.43,19.79,19.79,57100,17.54 +NYSE,KDN,2002-09-18,20.70,20.70,20.30,20.40,42600,18.09 +NYSE,KDN,2002-09-17,21.17,21.25,20.60,20.60,83800,18.26 +NYSE,KDN,2002-09-16,21.44,21.55,21.14,21.14,27600,18.74 +NYSE,KDN,2002-09-13,21.63,21.63,21.15,21.46,98800,19.03 +NYSE,KDN,2002-09-12,21.70,21.96,21.60,21.66,42600,19.20 +NYSE,KDN,2002-09-11,22.17,22.25,21.85,21.85,37600,19.37 +NYSE,KDN,2002-09-10,22.20,22.40,21.90,22.22,54600,19.70 +NYSE,KDN,2002-09-09,22.00,22.16,21.65,21.98,91200,19.49 +NYSE,KDN,2002-09-06,21.85,22.35,21.85,21.95,179200,19.46 +NYSE,KDN,2002-09-05,21.55,22.28,21.50,21.65,197500,19.19 +NYSE,KDN,2002-09-04,21.00,21.50,20.90,21.50,249900,18.95 +NYSE,KDN,2002-09-03,21.00,21.06,20.40,21.00,159500,18.51 +NYSE,KDN,2002-08-30,21.20,21.53,21.10,21.10,106800,18.60 +NYSE,KDN,2002-08-29,21.05,21.15,20.70,21.00,104000,18.51 +NYSE,KDN,2002-08-28,20.98,21.05,20.69,20.90,119000,18.43 +NYSE,KDN,2002-08-27,21.30,21.65,21.00,21.01,139400,18.52 +NYSE,KDN,2002-08-26,20.65,21.29,20.35,21.20,159800,18.69 +NYSE,KDN,2002-08-23,21.00,21.00,20.40,20.50,82200,18.07 +NYSE,KDN,2002-08-22,20.98,21.03,20.79,21.00,151900,18.51 +NYSE,KDN,2002-08-21,20.80,21.10,20.69,20.88,83800,18.41 +NYSE,KDN,2002-08-20,21.10,21.15,20.60,20.65,61000,18.20 +NYSE,KDN,2002-08-19,20.75,21.15,20.66,21.09,203900,18.59 +NYSE,KDN,2002-08-16,21.00,21.00,20.90,20.99,52900,18.50 +NYSE,KDN,2002-08-15,21.30,21.38,21.00,21.15,116400,18.65 +NYSE,KDN,2002-08-14,21.15,21.27,20.25,21.27,153300,18.75 +NYSE,KDN,2002-08-13,21.69,21.75,21.05,21.05,49900,18.56 +NYSE,KDN,2002-08-12,21.75,21.78,21.14,21.77,38000,19.19 +NYSE,KDN,2002-08-09,21.75,21.93,21.44,21.93,51000,19.33 +NYSE,KDN,2002-08-08,20.90,21.87,20.75,21.87,139000,19.28 +NYSE,KDN,2002-08-07,20.55,21.10,20.30,21.10,107200,18.60 +NYSE,KDN,2002-08-06,20.03,20.75,20.03,20.40,74600,17.98 +NYSE,KDN,2002-08-05,20.65,20.81,20.00,20.00,37900,17.63 +NYSE,KDN,2002-08-02,21.30,21.50,20.48,20.56,97400,18.13 +NYSE,KDN,2002-08-01,21.35,21.45,20.95,21.08,53500,18.58 +NYSE,KDN,2002-07-31,21.80,21.93,21.30,21.41,66800,18.87 +NYSE,KDN,2002-07-30,22.05,22.05,21.13,21.81,103800,19.23 +NYSE,KDN,2002-07-29,20.31,21.97,20.31,21.90,58900,19.31 +NYSE,KDN,2002-07-26,20.89,20.98,20.00,20.20,138800,17.81 +NYSE,KDN,2002-07-25,20.85,21.33,20.00,20.89,119700,18.42 +NYSE,KDN,2002-07-24,19.45,20.65,19.00,20.65,123600,18.20 +NYSE,KDN,2002-07-23,20.60,20.85,19.46,19.60,65000,17.28 +NYSE,KDN,2002-07-22,20.60,21.20,20.14,20.68,90500,18.23 +NYSE,KDN,2002-07-19,21.10,21.35,20.55,20.67,61600,18.22 +NYSE,KDN,2002-07-18,21.62,21.96,21.12,21.16,60600,18.65 +NYSE,KDN,2002-07-17,21.80,22.39,21.50,21.62,96600,19.06 +NYSE,KDN,2002-07-16,21.75,22.15,21.40,21.93,116600,19.33 +NYSE,KDN,2002-07-15,22.28,22.28,21.00,21.82,90800,19.24 +NYSE,KDN,2002-07-12,22.68,23.06,22.29,22.30,48300,19.66 +NYSE,KDN,2002-07-11,22.75,22.95,22.40,22.68,70100,19.99 +NYSE,KDN,2002-07-10,23.89,24.00,22.78,22.82,70100,20.12 +NYSE,KDN,2002-07-09,23.85,24.23,23.80,23.87,40000,21.04 +NYSE,KDN,2002-07-08,24.00,24.34,23.82,23.90,63300,21.07 +NYSE,KDN,2002-07-05,23.40,24.34,23.40,24.32,37000,21.44 +NYSE,KDN,2002-07-03,23.80,23.87,23.33,23.44,85700,20.66 +NYSE,KDN,2002-07-02,23.70,24.45,23.70,23.89,137400,21.06 +NYSE,KDN,2002-07-01,23.80,24.07,23.61,23.87,85000,21.04 +NYSE,KDN,2002-06-28,23.85,24.60,23.61,23.61,264800,20.81 +NYSE,KDN,2002-06-27,24.10,24.15,23.52,23.95,69400,21.11 +NYSE,KDN,2002-06-26,24.04,24.25,23.81,24.01,77700,21.17 +NYSE,KDN,2002-06-25,24.25,24.48,23.95,24.04,49900,21.19 +NYSE,KDN,2002-06-24,24.50,24.82,23.96,24.04,70400,21.19 +NYSE,KDN,2002-06-21,24.50,24.65,24.26,24.41,93800,21.52 +NYSE,KDN,2002-06-20,24.75,25.10,24.35,24.40,107700,21.51 +NYSE,KDN,2002-06-19,25.25,25.51,24.50,24.54,44200,21.63 +NYSE,KDN,2002-06-18,25.20,25.82,25.05,25.20,27900,22.22 +NYSE,KDN,2002-06-17,24.70,25.44,24.70,25.30,32400,22.30 +NYSE,KDN,2002-06-14,24.57,25.10,24.13,24.55,86000,21.64 +NYSE,KDN,2002-06-13,24.86,25.28,24.56,24.57,61400,21.66 +NYSE,KDN,2002-06-12,24.60,25.16,24.10,24.86,83000,21.92 +NYSE,KDN,2002-06-11,25.55,25.55,24.57,24.60,40300,21.69 +NYSE,KDN,2002-06-10,25.20,25.80,25.14,25.40,38900,22.39 +NYSE,KDN,2002-06-07,24.60,25.45,24.45,25.25,54900,22.26 +NYSE,KDN,2002-06-06,25.02,25.07,24.60,24.70,89900,21.78 +NYSE,KDN,2002-06-05,25.30,25.52,25.10,25.19,91200,22.10 +NYSE,KDN,2002-06-04,25.85,25.85,24.84,25.21,64000,22.12 +NYSE,KDN,2002-06-03,26.00,26.25,25.50,25.79,52600,22.63 +NYSE,KDN,2002-05-31,26.45,26.74,25.89,25.90,68700,22.72 +NYSE,KDN,2002-05-30,26.45,26.68,26.00,26.45,78000,23.21 +NYSE,KDN,2002-05-29,27.00,27.00,26.37,26.45,36800,23.21 +NYSE,KDN,2002-05-28,27.60,27.60,26.87,27.15,35200,23.82 +NYSE,KDN,2002-05-24,28.10,28.15,27.45,27.46,58800,24.09 +NYSE,KDN,2002-05-23,27.25,28.20,27.15,28.20,68100,24.74 +NYSE,KDN,2002-05-22,27.90,27.91,27.25,27.31,30800,23.96 +NYSE,KDN,2002-05-21,28.20,28.25,27.65,27.90,44900,24.48 +NYSE,KDN,2002-05-20,28.65,28.66,28.20,28.30,30700,24.83 +NYSE,KDN,2002-05-17,28.45,28.72,28.30,28.72,22500,25.20 +NYSE,KDN,2002-05-16,29.03,29.24,28.31,28.47,47400,24.98 +NYSE,KDN,2002-05-15,29.04,29.27,28.30,28.98,77100,25.43 +NYSE,KDN,2002-05-14,28.30,29.07,27.90,28.94,51300,25.39 +NYSE,KDN,2002-05-13,27.60,28.35,27.60,28.35,37900,24.87 +NYSE,KDN,2002-05-10,28.50,28.58,27.62,27.70,42300,24.30 +NYSE,KDN,2002-05-09,28.75,29.15,28.53,28.55,58500,25.05 +NYSE,KDN,2002-05-08,28.10,28.62,27.98,28.55,51700,25.05 +NYSE,KDN,2002-05-07,27.85,28.20,27.80,28.15,34400,24.70 +NYSE,KDN,2002-05-06,28.40,28.48,27.86,27.90,54600,24.48 +NYSE,KDN,2002-05-03,28.12,28.40,27.84,28.29,49700,24.82 +NYSE,KDN,2002-05-02,28.60,28.60,27.95,28.12,79900,24.67 +NYSE,KDN,2002-05-01,28.59,28.65,28.00,28.35,61300,24.87 +NYSE,KDN,2002-04-30,27.80,28.50,27.80,28.49,71900,25.00 +NYSE,KDN,2002-04-29,27.95,28.11,27.65,27.86,41300,24.44 +NYSE,KDN,2002-04-26,28.15,28.28,27.96,28.01,42100,24.58 +NYSE,KDN,2002-04-25,27.41,28.30,27.28,28.25,41600,24.79 +NYSE,KDN,2002-04-24,28.25,28.57,27.40,27.40,81800,24.04 +NYSE,KDN,2002-04-23,28.00,28.25,27.70,28.10,34200,24.65 +NYSE,KDN,2002-04-22,28.55,28.55,27.82,27.84,25100,24.43 +NYSE,KDN,2002-04-19,28.00,28.53,28.00,28.44,28600,24.95 +NYSE,KDN,2002-04-18,28.80,28.80,28.00,28.10,30400,24.65 +NYSE,KDN,2002-04-17,29.10,29.20,28.82,28.82,31500,25.29 +NYSE,KDN,2002-04-16,28.70,29.15,28.59,29.10,65400,25.53 +NYSE,KDN,2002-04-15,28.49,28.53,28.00,28.49,52000,25.00 +NYSE,KDN,2002-04-12,28.30,28.50,27.80,28.49,58000,25.00 +NYSE,KDN,2002-04-11,28.35,28.57,28.15,28.24,33700,24.78 +NYSE,KDN,2002-04-10,28.25,28.49,28.05,28.28,109300,24.81 +NYSE,KDN,2002-04-09,27.90,28.50,27.90,28.36,90400,24.88 +NYSE,KDN,2002-04-08,27.75,28.10,27.50,28.00,178300,24.57 +NYSE,KDN,2002-04-05,27.11,27.75,27.11,27.65,47000,24.26 +NYSE,KDN,2002-04-04,26.85,27.24,26.85,27.10,52200,23.78 +NYSE,KDN,2002-04-03,27.08,27.19,26.82,26.91,50900,23.61 +NYSE,KDN,2002-04-02,27.10,27.30,27.00,27.18,32500,23.85 +NYSE,KDN,2002-04-01,27.05,27.25,26.32,27.15,152100,23.82 +NYSE,KDN,2002-03-28,26.80,27.17,26.79,27.00,75900,23.69 +NYSE,KDN,2002-03-27,26.80,26.95,26.70,26.85,37400,23.56 +NYSE,KDN,2002-03-26,26.27,26.80,26.27,26.71,41600,23.44 +NYSE,KDN,2002-03-25,26.30,26.37,26.14,26.25,39200,23.03 +NYSE,KDN,2002-03-22,26.55,26.63,26.22,26.41,49900,23.17 +NYSE,KDN,2002-03-21,26.30,26.69,26.10,26.69,55700,23.42 +NYSE,KDN,2002-03-20,26.59,26.64,26.26,26.40,53100,23.16 +NYSE,KDN,2002-03-19,26.10,26.70,26.05,26.69,49900,23.42 +NYSE,KDN,2002-03-18,25.45,26.30,25.45,26.20,63300,22.99 +NYSE,KDN,2002-03-15,25.00,25.75,25.00,25.30,121300,22.20 +NYSE,KDN,2002-03-14,25.75,25.76,25.00,25.35,66700,22.24 +NYSE,KDN,2002-03-13,25.65,25.80,25.50,25.57,74000,22.43 +NYSE,KDN,2002-03-12,26.25,26.30,25.80,25.80,55200,22.64 +NYSE,KDN,2002-03-11,26.04,26.50,26.03,26.36,25200,23.13 +NYSE,KDN,2002-03-08,26.40,26.52,25.83,26.04,42600,22.85 +NYSE,KDN,2002-03-07,26.27,26.39,26.17,26.37,45200,23.14 +NYSE,KDN,2002-03-06,26.10,26.65,26.10,26.39,124100,23.05 +NYSE,KDN,2002-03-05,26.28,26.30,26.00,26.18,85300,22.87 +NYSE,KDN,2002-03-04,25.50,26.49,25.50,26.18,78400,22.87 +NYSE,KDN,2002-03-01,24.90,25.40,24.90,25.40,101500,22.18 +NYSE,KDN,2002-02-28,25.00,25.00,24.75,24.98,80100,21.82 +NYSE,KDN,2002-02-27,25.00,25.10,24.90,25.00,150500,21.84 +NYSE,KDN,2002-02-26,25.22,25.22,24.90,25.09,64000,21.91 +NYSE,KDN,2002-02-25,25.00,25.48,24.93,25.22,73000,22.03 +NYSE,KDN,2002-02-22,24.70,25.09,24.55,25.00,189500,21.84 +NYSE,KDN,2002-02-21,24.85,25.01,24.44,24.59,66000,21.48 +NYSE,KDN,2002-02-20,24.61,25.00,24.05,24.99,78800,21.83 +NYSE,KDN,2002-02-19,24.86,24.86,24.10,24.34,68500,21.26 +NYSE,KDN,2002-02-15,24.50,24.88,24.17,24.85,37000,21.70 +NYSE,KDN,2002-02-14,24.50,24.65,24.15,24.57,114400,21.46 +NYSE,KDN,2002-02-13,25.15,25.20,24.25,24.49,152100,21.39 +NYSE,KDN,2002-02-12,25.59,25.59,24.80,25.04,46200,21.87 +NYSE,KDN,2002-02-11,25.50,25.91,25.31,25.58,46800,22.34 +NYSE,KDN,2002-02-08,24.45,25.28,24.40,25.25,36600,22.05 +NYSE,KDN,2002-02-07,24.85,24.95,24.33,24.33,40600,21.25 +NYSE,KDN,2002-02-06,24.70,25.15,24.64,24.85,56500,21.70 +NYSE,KDN,2002-02-05,24.99,24.99,24.45,24.67,68000,21.55 +NYSE,KDN,2002-02-04,25.50,25.60,24.80,24.99,41300,21.83 +NYSE,KDN,2002-01-31,26.00,26.00,25.37,25.40,37100,22.18 +NYSE,KDN,2002-01-30,25.10,26.11,24.67,26.05,58200,22.75 +NYSE,KDN,2002-01-29,25.60,25.64,24.85,25.00,74000,21.84 +NYSE,KDN,2002-01-28,24.85,25.67,24.85,25.55,41800,22.32 +NYSE,KDN,2002-01-25,25.15,25.34,25.00,25.10,58700,21.92 +NYSE,KDN,2002-01-24,25.00,25.15,24.84,25.03,63100,21.86 +NYSE,KDN,2002-01-23,24.00,24.99,24.00,24.99,64300,21.83 +NYSE,KDN,2002-01-22,24.15,24.50,24.00,24.10,60100,21.05 +NYSE,KDN,2002-01-18,24.40,24.62,23.86,23.90,47400,20.87 +NYSE,KDN,2002-01-17,23.61,24.40,23.40,24.40,52500,21.31 +NYSE,KDN,2002-01-16,24.00,24.10,23.49,23.51,32600,20.53 +NYSE,KDN,2002-01-15,24.40,24.41,23.60,24.15,67400,21.09 +NYSE,KDN,2002-01-14,24.70,24.70,24.40,24.40,112900,21.31 +NYSE,KDN,2002-01-11,24.36,24.67,24.34,24.63,37400,21.51 +NYSE,KDN,2002-01-10,24.50,24.51,24.13,24.35,79700,21.27 +NYSE,KDN,2002-01-09,24.45,24.89,24.45,24.61,83500,21.49 +NYSE,KDN,2002-01-08,24.00,24.47,24.00,24.47,95800,21.37 +NYSE,KDN,2002-01-07,23.90,24.20,23.79,24.00,87300,20.96 +NYSE,KDN,2002-01-04,23.75,24.24,23.60,24.12,121700,21.07 +NYSE,KDN,2002-01-03,22.80,23.53,22.74,23.50,94200,20.52 +NYSE,KDN,2002-01-02,22.68,22.89,22.30,22.89,41100,19.99 +NYSE,KDN,2001-12-31,23.17,23.17,22.55,22.68,81900,19.81 +NYSE,KDN,2001-12-28,23.90,23.90,22.95,23.37,48300,20.41 +NYSE,KDN,2001-12-27,23.20,23.68,22.98,23.66,55500,20.66 +NYSE,KDN,2001-12-26,23.00,23.48,22.98,23.23,30900,20.29 +NYSE,KDN,2001-12-24,23.00,23.47,23.00,23.11,30600,20.18 +NYSE,KDN,2001-12-21,23.00,23.22,22.75,23.21,147100,20.27 +NYSE,KDN,2001-12-20,22.58,23.15,22.58,23.00,182100,20.09 +NYSE,KDN,2001-12-19,22.05,22.50,22.00,22.48,55300,19.63 +NYSE,KDN,2001-12-18,22.20,22.53,21.90,21.90,107100,19.13 +NYSE,KDN,2001-12-17,21.51,22.50,21.51,22.30,105600,19.48 +NYSE,KDN,2001-12-14,21.45,21.61,20.90,21.55,85600,18.82 +NYSE,KDN,2001-12-13,21.35,21.68,21.17,21.32,103400,18.62 +NYSE,KDN,2001-12-12,21.13,21.52,21.00,21.45,86000,18.73 +NYSE,KDN,2001-12-11,20.71,21.17,20.50,21.03,45700,18.37 +NYSE,KDN,2001-12-10,20.70,21.20,20.65,20.71,97000,18.09 +NYSE,KDN,2001-12-07,20.55,20.84,20.55,20.74,173100,18.11 +NYSE,KDN,2001-12-06,20.45,20.79,20.45,20.55,111300,17.95 +NYSE,KDN,2001-12-05,20.70,20.75,20.52,20.54,209500,17.83 +NYSE,KDN,2001-12-04,20.31,20.70,20.24,20.70,98800,17.97 +NYSE,KDN,2001-12-03,20.25,20.58,20.15,20.31,52600,17.64 +NYSE,KDN,2001-11-30,20.70,20.70,20.40,20.40,136900,17.71 +NYSE,KDN,2001-11-29,20.50,20.75,20.41,20.70,76900,17.97 +NYSE,KDN,2001-11-28,20.65,20.80,20.00,20.60,141400,17.89 +NYSE,KDN,2001-11-27,20.65,20.85,20.50,20.65,53700,17.93 +NYSE,KDN,2001-11-26,20.65,20.80,20.45,20.67,41600,17.95 +NYSE,KDN,2001-11-23,20.50,20.98,20.40,20.53,25900,17.83 +NYSE,KDN,2001-11-21,20.40,20.80,20.40,20.66,80700,17.94 +NYSE,KDN,2001-11-20,20.40,20.85,20.25,20.52,92300,17.82 +NYSE,KDN,2001-11-19,20.25,20.71,20.00,20.56,58300,17.85 +NYSE,KDN,2001-11-16,20.11,20.59,20.00,20.43,57600,17.74 +NYSE,KDN,2001-11-15,20.00,20.07,19.95,20.01,94000,17.37 +NYSE,KDN,2001-11-14,20.00,20.20,19.93,19.98,139600,17.35 +NYSE,KDN,2001-11-13,19.50,19.99,19.50,19.97,47000,17.34 +NYSE,KDN,2001-11-12,19.40,19.72,19.30,19.40,19500,16.84 +NYSE,KDN,2001-11-09,19.40,19.50,19.22,19.30,28300,16.76 +NYSE,KDN,2001-11-08,19.70,19.74,19.40,19.40,55500,16.84 +NYSE,KDN,2001-11-07,19.70,19.75,19.40,19.49,29600,16.92 +NYSE,KDN,2001-11-06,19.35,19.80,19.35,19.78,31900,17.17 +NYSE,KDN,2001-11-05,19.30,19.94,19.30,19.60,47000,17.02 +NYSE,KDN,2001-11-02,19.40,19.85,19.40,19.55,84900,16.98 +NYSE,KDN,2001-11-01,19.14,19.50,18.90,19.50,63900,16.93 +NYSE,KDN,2001-10-31,19.01,19.30,18.90,18.90,59300,16.41 +NYSE,KDN,2001-10-30,19.35,19.35,18.93,18.95,109200,16.45 +NYSE,KDN,2001-10-29,19.74,19.75,19.15,19.15,66700,16.63 +NYSE,KDN,2001-10-26,19.65,19.99,19.50,19.99,70600,17.36 +NYSE,KDN,2001-10-25,19.90,19.98,19.50,19.50,114100,16.93 +NYSE,KDN,2001-10-24,19.60,20.00,19.60,19.90,69300,17.28 +NYSE,KDN,2001-10-23,19.99,20.00,19.70,19.85,53300,17.24 +NYSE,KDN,2001-10-22,19.60,20.10,19.60,19.99,81100,17.36 +NYSE,KDN,2001-10-19,19.46,19.75,19.29,19.47,64400,16.91 +NYSE,KDN,2001-10-18,19.90,19.94,19.22,19.40,56800,16.84 +NYSE,KDN,2001-10-17,20.10,20.20,19.60,19.70,104000,17.11 +NYSE,KDN,2001-10-16,19.20,20.10,17.80,20.00,560800,17.37 +NYSE,KDN,2001-10-15,20.73,20.80,20.25,20.68,71000,17.96 +NYSE,KDN,2001-10-12,21.00,21.00,20.44,20.74,38600,18.01 +NYSE,KDN,2001-10-11,20.90,21.38,20.90,21.00,100300,18.23 +NYSE,KDN,2001-10-10,20.55,21.05,20.50,21.00,67200,18.23 +NYSE,KDN,2001-10-09,20.88,20.99,20.43,20.56,38000,17.85 +NYSE,KDN,2001-10-08,20.90,20.97,20.52,20.63,24600,17.91 +NYSE,KDN,2001-10-05,20.95,21.00,20.35,20.90,53700,18.15 +NYSE,KDN,2001-10-04,21.09,21.09,20.60,20.74,107900,18.01 +NYSE,KDN,2001-10-03,21.09,21.09,20.75,21.08,85800,18.30 +NYSE,KDN,2001-10-02,21.10,21.10,20.73,20.99,114400,18.23 +NYSE,KDN,2001-10-01,20.93,21.10,20.58,21.09,85500,18.31 +NYSE,KDN,2001-09-28,21.00,21.70,20.90,20.93,90500,18.17 +NYSE,KDN,2001-09-27,21.04,21.10,20.82,21.01,92100,18.24 +NYSE,KDN,2001-09-26,21.00,21.05,20.76,21.04,203800,18.27 +NYSE,KDN,2001-09-25,20.45,21.01,20.20,21.00,233300,18.23 +NYSE,KDN,2001-09-24,20.35,20.55,20.04,20.45,93000,17.76 +NYSE,KDN,2001-09-21,20.25,20.64,20.17,20.37,96000,17.69 +NYSE,KDN,2001-09-20,20.10,20.45,19.88,20.28,220100,17.61 +NYSE,KDN,2001-09-19,22.00,22.24,19.92,20.19,102000,17.53 +NYSE,KDN,2001-09-18,21.25,21.84,21.10,21.79,85200,18.92 +NYSE,KDN,2001-09-17,22.59,22.59,21.00,21.00,97700,18.23 +NYSE,KDN,2001-09-10,22.70,23.08,22.62,22.69,52400,19.70 +NYSE,KDN,2001-09-07,23.37,23.54,22.60,22.80,57400,19.80 +NYSE,KDN,2001-09-06,23.50,23.73,23.05,23.37,49300,20.29 +NYSE,KDN,2001-09-05,23.50,23.75,23.35,23.75,42000,20.52 +NYSE,KDN,2001-09-04,23.55,23.95,23.34,23.34,45300,20.16 +NYSE,KDN,2001-08-31,23.80,23.87,23.55,23.55,33900,20.35 +NYSE,KDN,2001-08-30,23.73,23.73,23.40,23.69,62400,20.47 +NYSE,KDN,2001-08-29,23.70,23.84,23.58,23.73,66100,20.50 +NYSE,KDN,2001-08-28,23.98,23.98,23.50,23.60,42100,20.39 +NYSE,KDN,2001-08-27,24.10,24.23,23.88,23.88,40000,20.63 +NYSE,KDN,2001-08-24,24.09,24.30,23.59,23.93,36000,20.67 +NYSE,KDN,2001-08-23,23.90,24.47,23.87,23.99,37200,20.73 +NYSE,KDN,2001-08-22,24.23,24.23,23.78,24.00,43000,20.73 +NYSE,KDN,2001-08-21,24.36,24.40,24.01,24.03,19200,20.76 +NYSE,KDN,2001-08-20,24.00,24.43,24.00,24.16,26900,20.87 +NYSE,KDN,2001-08-17,24.19,24.25,23.75,24.13,59300,20.85 +NYSE,KDN,2001-08-16,24.21,24.21,23.89,24.09,35200,20.81 +NYSE,KDN,2001-08-15,24.20,24.25,23.70,24.21,31200,20.92 +NYSE,KDN,2001-08-14,24.12,24.25,24.05,24.23,27000,20.93 +NYSE,KDN,2001-08-13,23.99,24.27,23.86,24.15,43500,20.86 +NYSE,KDN,2001-08-10,23.87,24.05,23.64,23.95,73000,20.69 +NYSE,KDN,2001-08-09,24.21,24.40,23.86,23.87,62400,20.62 +NYSE,KDN,2001-08-08,24.56,24.71,24.00,24.21,81100,20.92 +NYSE,KDN,2001-08-07,24.45,24.70,24.45,24.57,36700,21.23 +NYSE,KDN,2001-08-06,24.85,24.87,24.30,24.40,21000,21.08 +NYSE,KDN,2001-08-03,24.75,24.88,24.32,24.85,35700,21.47 +NYSE,KDN,2001-08-02,24.60,24.60,24.27,24.50,37300,21.17 +NYSE,KDN,2001-08-01,25.10,25.10,24.50,24.50,29000,21.17 +NYSE,KDN,2001-07-31,24.86,25.25,24.70,25.00,44700,21.60 +NYSE,KDN,2001-07-30,24.60,24.96,24.21,24.96,36200,21.56 +NYSE,KDN,2001-07-27,24.50,24.59,24.25,24.41,43700,21.09 +NYSE,KDN,2001-07-26,23.99,24.45,23.90,24.44,45400,21.11 +NYSE,KDN,2001-07-25,24.39,24.49,23.93,23.93,59900,20.67 +NYSE,KDN,2001-07-24,24.65,24.70,24.28,24.29,64700,20.98 +NYSE,KDN,2001-07-23,24.99,24.99,24.51,24.63,39700,21.28 +NYSE,KDN,2001-07-20,25.31,25.60,24.63,24.99,75100,21.59 +NYSE,KDN,2001-07-19,25.35,25.50,25.10,25.21,92400,21.78 +NYSE,KDN,2001-07-18,25.55,26.00,25.35,25.35,116400,21.90 +NYSE,KDN,2001-07-17,24.57,25.50,24.42,25.41,58700,21.95 +NYSE,KDN,2001-07-16,24.70,24.81,24.61,24.81,70200,21.43 +NYSE,KDN,2001-07-13,24.73,24.90,24.50,24.77,88500,21.40 +NYSE,KDN,2001-07-12,24.00,24.73,24.00,24.73,216300,21.36 +NYSE,KDN,2001-07-11,23.85,23.96,23.50,23.95,151800,20.69 +NYSE,KDN,2001-07-10,24.75,24.75,23.48,23.65,196500,20.43 +NYSE,KDN,2001-07-09,25.15,25.60,25.10,25.60,69000,22.12 +NYSE,KDN,2001-07-06,25.75,25.78,25.10,25.27,34600,21.83 +NYSE,KDN,2001-07-05,25.95,26.05,25.81,25.81,43100,22.30 +NYSE,KDN,2001-07-03,25.60,26.05,25.45,25.91,27400,22.38 +NYSE,KDN,2001-07-02,25.65,25.65,25.17,25.56,58500,22.08 +NYSE,KDN,2001-06-29,24.97,25.80,24.97,25.65,100300,22.16 +NYSE,KDN,2001-06-28,24.86,25.52,24.76,24.97,36600,21.57 +NYSE,KDN,2001-06-27,24.40,25.11,24.35,24.93,59700,21.54 +NYSE,KDN,2001-06-26,23.65,24.55,23.60,24.30,190100,20.99 +NYSE,KDN,2001-06-25,23.94,23.96,23.20,23.67,26300,20.45 +NYSE,KDN,2001-06-22,25.00,25.00,23.84,23.84,46300,20.60 +NYSE,KDN,2001-06-21,25.10,25.10,24.71,24.99,52500,21.59 +NYSE,KDN,2001-06-20,25.00,25.20,24.70,25.10,40300,21.68 +NYSE,KDN,2001-06-19,25.15,25.30,25.00,25.10,25400,21.68 +NYSE,KDN,2001-06-18,25.25,25.50,25.05,25.05,20100,21.64 +NYSE,KDN,2001-06-15,25.80,25.90,25.20,25.38,88300,21.93 +NYSE,KDN,2001-06-14,26.72,26.72,26.09,26.09,20400,22.54 +NYSE,KDN,2001-06-13,26.26,26.74,26.20,26.71,33800,23.08 +NYSE,KDN,2001-06-12,26.50,26.54,26.20,26.46,40000,22.86 +NYSE,KDN,2001-06-11,26.40,26.60,26.40,26.60,37600,22.98 +NYSE,KDN,2001-06-08,26.74,26.74,26.45,26.48,48900,22.88 +NYSE,KDN,2001-06-07,26.47,26.75,26.31,26.64,52800,23.01 +NYSE,KDN,2001-06-06,26.85,26.85,26.52,26.58,18700,22.86 +NYSE,KDN,2001-06-05,26.86,26.99,26.65,26.74,38400,23.00 +NYSE,KDN,2001-06-04,26.31,26.86,26.24,26.86,41000,23.10 +NYSE,KDN,2001-06-01,25.85,26.49,25.76,26.41,72500,22.71 +NYSE,KDN,2001-05-31,25.00,26.00,25.00,25.84,103000,22.22 +NYSE,KDN,2001-05-30,25.70,25.70,24.66,24.95,103700,21.46 +NYSE,KDN,2001-05-29,26.15,26.45,25.80,25.85,62800,22.23 +NYSE,KDN,2001-05-25,26.80,26.80,26.22,26.30,24300,22.62 +NYSE,KDN,2001-05-24,26.98,26.98,26.07,26.75,37900,23.01 +NYSE,KDN,2001-05-23,27.65,27.65,26.85,26.97,52600,23.19 +NYSE,KDN,2001-05-22,27.25,27.65,27.12,27.65,55900,23.78 +NYSE,KDN,2001-05-21,27.03,27.50,26.54,27.50,43700,23.65 +NYSE,KDN,2001-05-18,26.74,27.20,26.74,27.02,32000,23.24 +NYSE,KDN,2001-05-17,26.70,27.22,26.48,26.94,45700,23.17 +NYSE,KDN,2001-05-16,26.60,26.96,26.11,26.80,56900,23.05 +NYSE,KDN,2001-05-15,25.92,26.50,25.88,26.50,28200,22.79 +NYSE,KDN,2001-05-14,25.84,26.00,25.82,25.91,22200,22.28 +NYSE,KDN,2001-05-11,26.37,26.37,25.72,25.99,68600,22.35 +NYSE,KDN,2001-05-10,26.40,26.50,26.00,26.32,48900,22.64 +NYSE,KDN,2001-05-09,26.10,26.34,26.01,26.15,18500,22.49 +NYSE,KDN,2001-05-08,25.92,26.05,25.70,26.00,62100,22.36 +NYSE,KDN,2001-05-07,26.19,26.40,25.69,25.70,52200,22.11 +NYSE,KDN,2001-05-04,25.40,26.51,25.21,26.51,59400,22.80 +NYSE,KDN,2001-05-03,25.55,25.55,25.02,25.40,20800,21.84 +NYSE,KDN,2001-05-02,25.69,25.81,24.80,25.75,63700,22.15 +NYSE,KDN,2001-05-01,25.57,25.90,24.89,25.89,84400,22.27 +NYSE,KDN,2001-04-30,26.01,26.16,25.37,25.50,66100,21.93 +NYSE,KDN,2001-04-27,25.70,26.29,25.62,26.13,72700,22.47 +NYSE,KDN,2001-04-26,24.77,25.85,24.75,25.80,102300,22.19 +NYSE,KDN,2001-04-25,24.30,25.02,24.23,25.02,72100,21.52 +NYSE,KDN,2001-04-24,24.32,24.49,24.00,24.30,77600,20.90 +NYSE,KDN,2001-04-23,24.44,24.88,24.20,24.34,127300,20.93 +NYSE,KDN,2001-04-20,24.75,24.75,23.00,24.19,345400,20.80 +NYSE,KDN,2001-04-19,25.16,25.16,24.42,25.00,58300,21.50 +NYSE,KDN,2001-04-18,25.82,26.08,25.15,25.15,62900,21.63 +NYSE,KDN,2001-04-17,25.35,25.82,24.90,25.82,36900,22.21 +NYSE,KDN,2001-04-16,25.01,25.38,24.26,25.30,72800,21.76 +NYSE,KDN,2001-04-12,25.41,25.41,24.70,24.96,80800,21.47 +NYSE,KDN,2001-04-11,26.57,26.68,25.14,25.36,71800,21.81 +NYSE,KDN,2001-04-10,26.44,26.94,24.60,26.56,171100,22.84 +NYSE,KDN,2001-04-09,26.20,26.48,26.01,26.44,22200,22.74 +NYSE,KDN,2001-04-06,26.35,26.40,25.50,26.30,50900,22.62 +NYSE,KDN,2001-04-05,24.90,26.60,24.90,26.60,49900,22.88 +NYSE,KDN,2001-04-04,25.09,25.09,24.64,25.00,42500,21.50 +NYSE,KDN,2001-04-03,25.70,25.70,24.90,25.09,41500,21.58 +NYSE,KDN,2001-04-02,27.08,27.08,25.94,25.95,64500,22.32 +NYSE,KDN,2001-03-30,25.59,27.05,25.59,26.98,82300,23.20 +NYSE,KDN,2001-03-29,25.61,25.61,25.31,25.49,54700,21.92 +NYSE,KDN,2001-03-28,26.65,26.65,25.51,25.51,38300,21.94 +NYSE,KDN,2001-03-27,26.39,26.49,25.95,26.45,42300,22.75 +NYSE,KDN,2001-03-26,26.20,26.94,26.20,26.63,57000,22.90 +NYSE,KDN,2001-03-23,25.55,26.10,25.55,26.09,39400,22.44 +NYSE,KDN,2001-03-22,25.76,25.76,24.55,25.57,59900,21.99 +NYSE,KDN,2001-03-21,26.31,26.40,25.75,25.75,64900,22.15 +NYSE,KDN,2001-03-20,26.35,26.55,26.02,26.30,42700,22.62 +NYSE,KDN,2001-03-19,26.16,26.26,26.03,26.25,43400,22.58 +NYSE,KDN,2001-03-16,26.99,26.99,26.00,26.01,90000,22.37 +NYSE,KDN,2001-03-15,26.25,26.99,25.76,26.99,93300,23.21 +NYSE,KDN,2001-03-14,27.25,27.82,26.30,26.31,68000,22.63 +NYSE,KDN,2001-03-13,26.96,27.18,26.40,27.18,157900,23.38 +NYSE,KDN,2001-03-12,28.05,28.25,26.94,26.96,104200,23.19 +NYSE,KDN,2001-03-09,27.94,28.05,27.65,28.05,54700,24.12 +NYSE,KDN,2001-03-08,27.69,28.09,27.54,27.94,84700,24.03 +NYSE,KDN,2001-03-07,27.19,27.74,27.19,27.74,50600,23.75 +NYSE,KDN,2001-03-06,27.37,27.74,27.25,27.43,61600,23.49 +NYSE,KDN,2001-03-05,27.45,27.70,27.00,27.37,63400,23.44 +NYSE,KDN,2001-03-02,26.49,27.28,26.30,27.25,154000,23.33 +NYSE,KDN,2001-03-01,25.40,26.50,24.45,26.45,93300,22.65 +NYSE,KDN,2001-02-28,25.84,25.84,24.57,25.39,96100,21.74 +NYSE,KDN,2001-02-27,25.70,25.99,25.00,25.99,69200,22.25 +NYSE,KDN,2001-02-26,25.41,25.59,24.91,25.50,63700,21.84 +NYSE,KDN,2001-02-23,25.59,25.59,24.55,25.40,40100,21.75 +NYSE,KDN,2001-02-22,25.69,25.85,25.40,25.56,61200,21.89 +NYSE,KDN,2001-02-21,25.41,26.05,25.15,25.89,77900,22.17 +NYSE,KDN,2001-02-20,25.92,25.92,25.30,25.41,46600,21.76 +NYSE,KDN,2001-02-16,26.50,26.50,25.71,25.82,48200,22.11 +NYSE,KDN,2001-02-15,26.50,26.58,26.25,26.50,133800,22.69 +NYSE,KDN,2001-02-14,26.38,26.51,25.80,26.51,98900,22.70 +NYSE,KDN,2001-02-13,27.36,27.65,26.30,26.39,159200,22.60 +NYSE,KDN,2001-02-12,26.26,27.11,26.25,27.11,81300,23.21 +NYSE,KDN,2001-02-09,26.25,26.73,26.23,26.25,57600,22.48 +NYSE,KDN,2001-02-08,26.25,26.64,26.03,26.35,77300,22.56 +NYSE,KDN,2001-02-07,25.80,26.25,25.75,26.25,130900,22.48 +NYSE,KDN,2001-02-06,25.35,25.99,25.35,25.70,67000,22.01 +NYSE,KDN,2001-02-05,25.20,25.58,25.00,25.36,47700,21.72 +NYSE,KDN,2001-02-02,25.32,25.85,25.14,25.15,50700,21.54 +NYSE,KDN,2001-02-01,25.20,25.75,24.52,25.39,101800,21.74 +NYSE,KDN,2001-01-31,25.00,25.80,24.88,25.23,84300,21.60 +NYSE,KDN,2001-01-30,24.21,24.81,24.14,24.80,67200,21.24 +NYSE,KDN,2001-01-29,24.50,24.81,24.10,24.20,168600,20.72 +NYSE,KDN,2001-01-26,25.25,25.38,24.12,24.44,78200,20.93 +NYSE,KDN,2001-01-25,24.50,25.81,24.50,25.06,76300,21.46 +NYSE,KDN,2001-01-24,24.94,25.19,24.38,24.50,77200,20.98 +NYSE,KDN,2001-01-23,25.38,25.81,24.62,24.75,114000,21.19 +NYSE,KDN,2001-01-22,25.75,25.75,25.19,25.50,115100,21.84 +NYSE,KDN,2001-01-19,25.06,25.88,25.06,25.75,115200,22.05 +NYSE,KDN,2001-01-18,25.31,25.31,25.00,25.19,65300,21.57 +NYSE,KDN,2001-01-17,25.44,25.50,25.00,25.12,56900,21.51 +NYSE,KDN,2001-01-16,25.44,25.88,25.31,25.31,75000,21.67 +NYSE,KDN,2001-01-12,25.12,25.38,24.81,25.12,51900,21.51 +NYSE,KDN,2001-01-11,25.25,25.31,24.88,25.31,47700,21.67 +NYSE,KDN,2001-01-10,25.00,25.44,24.44,25.38,81100,21.73 +NYSE,KDN,2001-01-09,25.19,25.44,24.81,25.06,85800,21.46 +NYSE,KDN,2001-01-08,24.75,25.12,24.62,25.06,117500,21.46 +NYSE,KDN,2001-01-05,25.62,25.62,24.62,24.62,180300,21.09 +NYSE,KDN,2001-01-04,24.69,25.88,24.69,25.38,127100,21.73 +NYSE,KDN,2001-01-03,23.88,24.75,23.62,24.75,239200,21.19 +NYSE,KDN,2001-01-02,25.06,25.06,23.56,23.88,100000,20.44 +NYSE,KDN,2000-12-29,25.75,25.81,24.88,24.88,73900,21.30 +NYSE,KDN,2000-12-28,25.06,25.81,25.00,25.81,187900,22.10 +NYSE,KDN,2000-12-27,24.06,24.94,23.75,24.94,93600,21.35 +NYSE,KDN,2000-12-26,23.31,24.06,23.25,24.06,58600,20.60 +NYSE,KDN,2000-12-22,22.81,23.38,22.62,23.12,141800,19.80 +NYSE,KDN,2000-12-21,23.00,23.62,22.81,23.00,202400,19.69 +NYSE,KDN,2000-12-20,23.88,23.88,22.81,22.94,171500,19.64 +NYSE,KDN,2000-12-19,24.12,24.56,23.94,24.00,147900,20.55 +NYSE,KDN,2000-12-18,24.44,24.56,23.56,23.94,76200,20.50 +NYSE,KDN,2000-12-15,24.56,24.56,24.25,24.25,133400,20.77 +NYSE,KDN,2000-12-14,24.56,24.88,24.38,24.62,186300,21.09 +NYSE,KDN,2000-12-13,25.19,25.25,24.56,24.62,139600,21.09 +NYSE,KDN,2000-12-12,26.00,26.00,24.94,25.19,167200,21.57 +NYSE,KDN,2000-12-11,25.12,25.94,25.12,25.94,134000,22.21 +NYSE,KDN,2000-12-08,24.88,25.31,24.81,25.31,106900,21.67 +NYSE,KDN,2000-12-07,24.50,25.19,24.44,25.06,103900,21.46 +NYSE,KDN,2000-12-06,24.06,24.50,23.69,24.38,89000,20.77 +NYSE,KDN,2000-12-05,23.31,24.62,23.00,24.25,111100,20.66 +NYSE,KDN,2000-12-04,22.94,23.88,22.62,23.50,96900,20.02 +NYSE,KDN,2000-12-01,22.75,22.94,22.12,22.94,39300,19.54 +NYSE,KDN,2000-11-30,22.44,22.88,22.44,22.75,47800,19.38 +NYSE,KDN,2000-11-29,22.31,22.62,22.12,22.56,43200,19.22 +NYSE,KDN,2000-11-28,22.25,22.50,21.50,22.38,70100,19.07 +NYSE,KDN,2000-11-27,21.88,22.69,21.88,22.12,64900,18.85 +NYSE,KDN,2000-11-24,21.75,22.12,21.75,21.94,27700,18.69 +NYSE,KDN,2000-11-22,21.25,22.00,21.25,21.88,68400,18.64 +NYSE,KDN,2000-11-21,21.38,21.56,21.12,21.50,54100,18.32 +NYSE,KDN,2000-11-20,21.62,21.69,21.31,21.31,47800,18.16 +NYSE,KDN,2000-11-17,21.56,22.31,21.56,21.88,87200,18.64 +NYSE,KDN,2000-11-16,21.75,21.75,21.50,21.50,62700,18.32 +NYSE,KDN,2000-11-15,21.62,21.88,21.50,21.75,58300,18.53 +NYSE,KDN,2000-11-14,21.19,21.62,21.19,21.50,73100,18.32 +NYSE,KDN,2000-11-13,20.88,21.12,20.75,21.06,103600,17.95 +NYSE,KDN,2000-11-10,21.81,21.81,20.81,20.81,112600,17.73 +NYSE,KDN,2000-11-09,22.38,22.38,21.38,21.81,97500,18.59 +NYSE,KDN,2000-11-08,22.25,22.50,21.94,22.25,77900,18.96 +NYSE,KDN,2000-11-07,21.56,22.06,21.38,22.00,155700,18.75 +NYSE,KDN,2000-11-06,21.69,22.12,21.56,21.69,132900,18.48 +NYSE,KDN,2000-11-03,22.12,22.12,21.50,21.69,51300,18.48 +NYSE,KDN,2000-11-02,21.50,22.62,21.50,22.00,139900,18.75 +NYSE,KDN,2000-11-01,21.75,21.75,21.19,21.50,105500,18.32 +NYSE,KDN,2000-10-31,21.12,22.00,21.12,21.94,90300,18.69 +NYSE,KDN,2000-10-30,20.81,21.25,20.56,21.06,227700,17.95 +NYSE,KDN,2000-10-27,20.31,20.94,20.31,20.75,72400,17.68 +NYSE,KDN,2000-10-26,20.19,20.50,20.06,20.50,120700,17.47 +NYSE,KDN,2000-10-25,21.19,21.19,20.44,20.56,114100,17.52 +NYSE,KDN,2000-10-24,22.00,22.06,20.88,21.19,89500,18.05 +NYSE,KDN,2000-10-23,22.06,22.19,21.56,22.00,77600,18.75 +NYSE,KDN,2000-10-20,22.19,23.12,21.75,21.88,102700,18.64 +NYSE,KDN,2000-10-19,21.69,22.62,21.56,22.62,70400,19.28 +NYSE,KDN,2000-10-18,22.00,22.00,21.56,21.88,48400,18.64 +NYSE,KDN,2000-10-17,23.00,23.06,21.88,22.06,85500,18.80 +NYSE,KDN,2000-10-16,22.75,23.19,22.69,23.06,70300,19.65 +NYSE,KDN,2000-10-13,22.06,23.00,21.94,22.94,140600,19.54 +NYSE,KDN,2000-10-12,23.00,23.00,22.12,22.19,74800,18.91 +NYSE,KDN,2000-10-11,22.81,23.44,22.75,22.94,56100,19.54 +NYSE,KDN,2000-10-10,23.94,23.94,23.06,23.06,48000,19.65 +NYSE,KDN,2000-10-09,23.62,23.94,23.31,23.75,82600,20.24 +NYSE,KDN,2000-10-06,23.56,23.69,23.25,23.44,54300,19.97 +NYSE,KDN,2000-10-05,24.25,24.25,23.25,23.56,56800,20.08 +NYSE,KDN,2000-10-04,24.06,24.44,24.06,24.25,58900,20.66 +NYSE,KDN,2000-10-03,23.12,24.38,23.12,23.88,107100,20.34 +NYSE,KDN,2000-10-02,23.06,23.62,22.94,22.94,101000,19.54 +NYSE,KDN,2000-09-29,24.25,24.38,23.00,23.00,107200,19.60 +NYSE,KDN,2000-09-28,23.00,24.38,22.56,24.25,168500,20.66 +NYSE,KDN,2000-09-27,23.00,23.19,22.62,22.88,141300,19.49 +NYSE,KDN,2000-09-26,24.56,24.56,22.94,23.00,214200,19.60 +NYSE,KDN,2000-09-25,24.75,24.75,24.50,24.56,52100,20.93 +NYSE,KDN,2000-09-22,23.62,24.69,23.38,24.56,119700,20.93 +NYSE,KDN,2000-09-21,24.44,24.44,23.81,23.81,121400,20.29 +NYSE,KDN,2000-09-20,24.31,25.00,24.31,24.69,63200,21.04 +NYSE,KDN,2000-09-19,24.50,24.62,24.00,24.50,115900,20.88 +NYSE,KDN,2000-09-18,24.81,25.00,24.38,24.44,92900,20.82 +NYSE,KDN,2000-09-15,25.25,25.25,24.81,24.81,120000,21.14 +NYSE,KDN,2000-09-14,24.69,25.88,24.62,25.56,111700,21.78 +NYSE,KDN,2000-09-13,24.75,25.25,24.25,24.75,101900,21.09 +NYSE,KDN,2000-09-12,25.19,25.19,24.50,24.75,60000,21.09 +NYSE,KDN,2000-09-11,24.94,25.25,24.75,25.00,71600,21.30 +NYSE,KDN,2000-09-08,25.12,25.25,24.62,24.75,65800,21.09 +NYSE,KDN,2000-09-07,25.38,25.44,24.75,24.88,67500,21.20 +NYSE,KDN,2000-09-06,25.69,25.69,25.12,25.44,152100,21.58 +NYSE,KDN,2000-09-05,24.75,25.69,24.56,25.38,339000,21.53 +NYSE,KDN,2000-09-01,22.19,22.69,22.19,22.62,46600,19.19 +NYSE,KDN,2000-08-31,22.06,22.50,22.06,22.06,55400,18.72 +NYSE,KDN,2000-08-30,22.31,22.38,22.06,22.12,50300,18.77 +NYSE,KDN,2000-08-25,22.06,22.19,21.94,22.00,66200,18.66 +NYSE,KDN,2000-08-24,21.50,22.06,21.31,22.06,91400,18.72 +NYSE,KDN,2000-08-23,21.50,21.62,21.38,21.62,62100,18.35 +NYSE,KDN,2000-08-22,21.44,21.62,21.44,21.56,52000,18.29 +NYSE,KDN,2000-08-21,21.00,21.50,20.97,21.50,96000,18.24 +NYSE,KDN,2000-08-18,20.94,21.31,20.81,21.00,25500,17.82 +NYSE,KDN,2000-08-17,22.00,22.00,20.88,21.06,65600,17.87 +NYSE,KDN,2000-08-16,21.81,21.94,21.62,21.88,29900,18.56 +NYSE,KDN,2000-08-15,21.75,21.88,21.75,21.75,74900,18.45 +NYSE,KDN,2000-08-14,21.69,22.00,21.69,21.94,52800,18.61 +NYSE,KDN,2000-08-11,21.31,21.94,21.31,21.75,92800,18.45 +NYSE,KDN,2000-08-10,21.75,21.81,20.81,21.38,73700,18.13 +NYSE,KDN,2000-08-09,21.44,21.81,21.31,21.81,126100,18.51 +NYSE,KDN,2000-08-08,20.69,21.25,20.69,21.19,65400,17.98 +NYSE,KDN,2000-08-07,20.31,20.88,20.31,20.81,56100,17.66 +NYSE,KDN,2000-08-04,19.94,20.56,19.94,20.50,108400,17.39 +NYSE,KDN,2000-08-03,21.00,21.19,20.38,20.44,104100,17.34 +NYSE,KDN,2000-08-02,21.00,21.12,21.00,21.06,92600,17.87 +NYSE,KDN,2000-08-01,21.06,21.19,20.38,21.00,78600,17.82 +NYSE,KDN,2000-07-31,20.31,21.62,20.31,20.94,52100,17.76 +NYSE,KDN,2000-07-28,20.81,20.94,20.25,20.50,181500,17.39 +NYSE,KDN,2000-07-27,21.44,21.94,21.06,21.31,151000,18.08 +NYSE,KDN,2000-07-26,20.19,21.94,20.12,21.50,130300,18.24 +NYSE,KDN,2000-07-25,20.56,20.56,19.94,19.94,115200,16.91 +NYSE,KDN,2000-07-24,20.25,20.81,20.12,20.56,509000,17.45 +NYSE,KDN,2000-07-21,22.19,22.25,20.12,20.19,191900,17.13 +NYSE,KDN,2000-07-20,21.44,22.75,21.44,22.25,86900,18.88 +NYSE,KDN,2000-07-19,22.81,22.88,21.12,21.25,90900,18.03 +NYSE,KDN,2000-07-18,23.06,23.06,22.25,22.69,49300,19.25 +NYSE,KDN,2000-07-17,23.62,23.62,22.88,22.94,75800,19.46 +NYSE,KDN,2000-07-14,23.19,23.88,22.88,23.88,120900,20.26 +NYSE,KDN,2000-07-13,23.06,23.50,23.06,23.38,41200,19.83 +NYSE,KDN,2000-07-12,23.12,23.25,22.94,23.25,39600,19.73 +NYSE,KDN,2000-07-11,23.12,23.38,22.94,23.00,56300,19.51 +NYSE,KDN,2000-07-10,22.19,23.88,22.19,23.56,86500,19.99 +NYSE,KDN,2000-07-07,23.69,23.69,22.06,22.06,162300,18.72 +NYSE,KDN,2000-07-06,23.06,23.69,23.00,23.69,84100,20.10 +NYSE,KDN,2000-07-05,23.06,23.31,23.00,23.12,95300,19.62 +NYSE,KDN,2000-07-03,21.50,23.31,21.50,23.25,100700,19.73 +NYSE,KDN,2000-06-30,23.25,23.25,21.00,21.00,151200,17.82 +NYSE,KDN,2000-06-29,23.75,23.75,23.12,23.25,80800,19.73 +NYSE,KDN,2000-06-28,22.50,24.00,22.50,24.00,94100,20.36 +NYSE,KDN,2000-06-27,22.94,23.12,22.44,22.44,117600,19.04 +NYSE,KDN,2000-06-26,22.94,23.31,22.75,22.81,50100,19.35 +NYSE,KDN,2000-06-23,23.31,23.38,22.69,22.81,150000,19.35 +NYSE,KDN,2000-06-22,23.31,23.44,23.00,23.25,129600,19.73 +NYSE,KDN,2000-06-21,23.31,23.75,23.31,23.44,118600,19.88 +NYSE,KDN,2000-06-20,23.25,23.75,23.25,23.38,215800,19.83 +NYSE,KDN,2000-06-19,23.25,23.44,23.25,23.31,90800,19.78 +NYSE,KDN,2000-06-16,24.50,24.50,23.25,23.25,108600,19.73 +NYSE,KDN,2000-06-15,23.75,24.56,23.75,24.50,110900,20.79 +NYSE,KDN,2000-06-14,24.88,25.00,23.69,23.75,96100,20.15 +NYSE,KDN,2000-06-13,23.56,24.19,23.56,24.19,95800,20.52 +NYSE,KDN,2000-06-12,23.12,24.00,23.12,23.56,65100,19.99 +NYSE,KDN,2000-06-08,23.50,23.50,22.56,22.94,29600,19.46 +NYSE,KDN,2000-06-07,23.62,24.12,23.56,23.75,86400,20.06 +NYSE,KDN,2000-06-06,23.44,24.19,23.25,23.56,73300,19.90 +NYSE,KDN,2000-06-05,24.06,24.06,23.25,23.31,75000,19.69 +NYSE,KDN,2000-06-01,23.19,23.87,23.19,23.87,46500,20.16 +NYSE,KDN,2000-05-31,23.19,23.44,23.19,23.31,85900,19.69 +NYSE,KDN,2000-05-30,23.00,23.38,22.69,23.31,99600,19.69 +NYSE,KDN,2000-05-26,22.75,23.44,22.75,23.12,139500,19.53 +NYSE,KDN,2000-05-25,23.00,23.94,22.69,22.75,95000,19.21 +NYSE,KDN,2000-05-24,22.88,23.50,22.88,23.00,141400,19.42 +NYSE,KDN,2000-05-23,23.19,23.62,22.75,22.88,35200,19.32 +NYSE,KDN,2000-05-22,22.94,23.22,22.88,23.06,79800,19.48 +NYSE,KDN,2000-05-19,23.06,23.06,22.06,22.50,154900,19.00 +NYSE,KDN,2000-05-18,23.50,23.50,23.06,23.06,34900,19.48 +NYSE,KDN,2000-05-17,24.00,24.00,23.38,23.62,55300,19.95 +NYSE,KDN,2000-05-16,24.06,24.38,23.87,23.94,91200,20.21 +NYSE,KDN,2000-05-15,23.44,24.31,23.12,24.31,82800,20.53 +NYSE,KDN,2000-05-12,23.50,24.25,23.19,23.31,294900,19.69 +NYSE,KDN,2000-05-11,22.37,24.13,22.37,23.75,111900,20.06 +NYSE,KDN,2000-05-10,22.63,22.88,22.25,22.25,68800,18.79 +NYSE,KDN,2000-05-09,23.12,23.31,22.50,22.50,42300,19.00 +NYSE,KDN,2000-05-08,23.38,23.69,23.00,23.00,59800,19.42 +NYSE,KDN,2000-05-05,23.56,23.69,22.94,23.12,60500,19.53 +NYSE,KDN,2000-05-04,23.06,24.13,23.06,23.81,85100,20.11 +NYSE,KDN,2000-05-03,23.31,24.00,22.88,22.94,90600,19.37 +NYSE,KDN,2000-05-02,23.38,23.44,22.50,23.25,137400,19.63 +NYSE,KDN,2000-05-01,23.31,23.56,23.19,23.44,91000,19.79 +NYSE,KDN,2000-04-28,23.31,23.87,23.19,23.38,80400,19.74 +NYSE,KDN,2000-04-27,23.62,23.62,23.12,23.38,93400,19.74 +NYSE,KDN,2000-04-26,23.87,23.87,23.50,23.56,118200,19.90 +NYSE,KDN,2000-04-25,23.25,24.00,23.12,23.69,161100,20.00 +NYSE,KDN,2000-04-24,23.38,23.62,23.00,23.19,177800,19.58 +NYSE,KDN,2000-04-20,23.75,23.75,23.06,23.44,146200,19.79 +NYSE,KDN,2000-04-19,23.94,24.13,23.62,23.75,69400,20.06 +NYSE,KDN,2000-04-18,24.50,24.50,23.94,24.19,65100,20.43 +NYSE,KDN,2000-04-17,24.06,25.00,24.00,24.62,100400,20.79 +NYSE,KDN,2000-04-14,24.50,24.88,23.87,24.06,126900,20.32 +NYSE,KDN,2000-04-13,24.88,25.31,24.69,24.75,54500,20.90 +NYSE,KDN,2000-04-12,24.81,25.00,24.69,24.88,236800,21.01 +NYSE,KDN,2000-04-11,23.94,25.56,23.62,25.19,281400,21.27 +NYSE,KDN,2000-04-10,25.12,25.50,23.94,23.94,228200,20.21 +NYSE,KDN,2000-04-07,25.88,25.88,24.94,25.12,56600,21.22 +NYSE,KDN,2000-04-06,26.25,26.69,25.88,25.88,167700,21.85 +NYSE,KDN,2000-04-05,26.12,26.44,25.63,26.25,88400,22.17 +NYSE,KDN,2000-04-04,26.50,26.50,25.56,26.25,108400,22.17 +NYSE,KDN,2000-04-03,27.25,27.25,25.25,26.44,97800,22.33 +NYSE,KDN,2000-03-31,26.25,28.44,26.25,27.31,214600,23.06 +NYSE,KDN,2000-03-30,26.38,27.75,26.31,26.50,93300,22.38 +NYSE,KDN,2000-03-29,25.50,26.50,25.50,26.25,140700,22.17 +NYSE,KDN,2000-03-28,26.00,26.81,25.37,25.37,71400,21.43 +NYSE,KDN,2000-03-27,26.50,26.50,25.69,26.06,27100,22.01 +NYSE,KDN,2000-03-24,27.38,27.88,25.75,26.50,64900,22.38 +NYSE,KDN,2000-03-23,27.81,28.37,27.13,27.56,77700,23.28 +NYSE,KDN,2000-03-22,26.62,28.06,26.62,27.81,80600,23.49 +NYSE,KDN,2000-03-21,27.62,27.62,26.56,26.62,108700,22.48 +NYSE,KDN,2000-03-20,26.62,27.81,26.50,27.69,131100,23.38 +NYSE,KDN,2000-03-17,27.13,27.25,26.56,26.62,213900,22.48 +NYSE,KDN,2000-03-16,25.00,27.50,25.00,27.50,153700,23.22 +NYSE,KDN,2000-03-15,23.94,25.12,23.87,25.00,191600,21.11 +NYSE,KDN,2000-03-14,23.00,24.25,23.00,23.94,133900,20.21 +NYSE,KDN,2000-03-13,23.31,23.50,23.00,23.00,55100,19.42 +NYSE,KDN,2000-03-10,23.56,23.75,23.50,23.50,48900,19.84 +NYSE,KDN,2000-03-09,23.38,23.87,23.38,23.62,69700,19.95 +NYSE,KDN,2000-03-08,23.14,23.77,22.83,23.77,121400,19.98 +NYSE,KDN,2000-03-07,22.09,22.40,21.90,22.21,267500,18.67 +NYSE,KDN,2000-03-06,22.33,22.33,21.84,21.90,110300,18.41 +NYSE,KDN,2000-03-03,21.90,22.58,21.84,22.58,286400,18.98 +NYSE,KDN,2000-03-02,21.96,22.33,21.65,21.84,366200,18.35 +NYSE,KDN,2000-03-01,22.40,22.58,21.46,22.09,401200,18.56 +NYSE,KDN,2000-02-29,23.08,23.14,22.58,22.89,135700,19.24 +NYSE,KDN,2000-02-28,23.08,23.33,22.65,23.02,202600,19.35 +NYSE,KDN,2000-02-25,23.33,23.52,23.08,23.33,255000,19.61 +NYSE,KDN,2000-02-24,23.89,24.08,22.52,23.21,115800,19.51 +NYSE,KDN,2000-02-22,24.39,24.76,23.89,24.39,109600,20.50 +NYSE,KDN,2000-02-18,25.82,25.82,24.14,24.14,69900,20.29 +NYSE,KDN,2000-02-17,26.25,26.38,25.76,25.76,72800,21.65 +NYSE,KDN,2000-02-16,25.94,26.13,25.63,25.88,79900,21.75 +NYSE,KDN,2000-02-15,25.26,26.25,25.26,26.07,123500,21.91 +NYSE,KDN,2000-02-14,25.01,25.82,24.64,25.63,174000,21.54 +NYSE,KDN,2000-02-11,26.25,26.25,24.95,25.26,108100,21.23 +NYSE,KDN,2000-02-10,26.19,26.32,25.13,25.57,75800,21.49 +NYSE,KDN,2000-02-09,26.88,26.94,26.00,26.38,75900,22.17 +NYSE,KDN,2000-02-08,26.88,27.25,26.32,26.88,112400,22.59 +NYSE,KDN,2000-02-07,26.38,26.69,26.25,26.69,100500,22.43 +NYSE,KDN,2000-02-04,26.13,26.38,25.63,26.19,103300,22.02 +NYSE,KDN,2000-02-03,26.50,27.00,26.13,26.32,169900,22.12 +NYSE,KDN,2000-02-02,27.00,27.00,25.88,26.25,94700,22.07 +NYSE,KDN,2000-02-01,26.81,27.50,26.32,27.25,144700,22.90 +NYSE,KDN,2000-01-31,27.12,27.19,26.88,26.94,116400,22.64 +NYSE,KDN,2000-01-28,27.62,28.06,27.06,27.12,144400,22.80 +NYSE,KDN,2000-01-27,27.12,28.24,27.00,27.50,115200,23.11 +NYSE,KDN,2000-01-26,27.81,27.81,26.75,27.12,67800,22.80 +NYSE,KDN,2000-01-25,28.18,28.18,27.75,27.81,39200,23.37 +NYSE,KDN,2000-01-24,28.74,28.74,28.24,28.31,99500,23.79 +NYSE,KDN,2000-01-21,28.74,28.80,28.68,28.74,77600,24.16 +NYSE,KDN,2000-01-20,28.24,29.18,28.18,28.99,122700,24.37 +NYSE,KDN,2000-01-19,28.18,28.56,27.87,28.24,88700,23.74 +NYSE,KDN,2000-01-18,27.81,28.31,27.75,28.24,59300,23.74 +NYSE,KDN,2000-01-14,27.93,28.56,27.93,28.06,141300,23.58 +NYSE,KDN,2000-01-13,27.37,28.24,27.37,28.00,68400,23.53 +NYSE,KDN,2000-01-12,27.44,27.81,27.37,27.44,95300,23.06 +NYSE,KDN,2000-01-11,27.56,27.87,27.37,27.44,68500,23.06 +NYSE,KDN,2000-01-10,27.87,28.12,27.50,27.75,86500,23.32 +NYSE,KDN,2000-01-07,26.94,27.81,26.88,27.75,111500,23.32 +NYSE,KDN,2000-01-06,26.75,26.88,26.50,26.69,75600,22.43 +NYSE,KDN,2000-01-05,26.44,26.94,26.44,26.50,106500,22.28 +NYSE,KDN,2000-01-04,26.38,26.75,26.38,26.50,68500,22.28 +NYSE,KDN,2000-01-03,26.50,26.56,26.25,26.44,140300,22.22 +NYSE,KDN,1999-12-31,26.88,27.00,26.44,26.69,29100,22.43 +NYSE,KDN,1999-12-30,26.56,27.19,26.56,26.88,32600,22.59 +NYSE,KDN,1999-12-29,26.50,26.81,26.13,26.81,51000,22.54 +NYSE,KDN,1999-12-28,26.13,26.88,26.13,26.44,87200,22.22 +NYSE,KDN,1999-12-27,25.94,26.88,25.76,26.00,143000,21.86 +NYSE,KDN,1999-12-23,25.76,26.32,25.69,26.07,84800,21.91 +NYSE,KDN,1999-12-22,26.25,26.44,25.38,25.51,125000,21.44 +NYSE,KDN,1999-12-21,26.32,26.94,25.57,26.25,175600,22.07 +NYSE,KDN,1999-12-20,25.44,26.25,25.44,26.13,128100,21.96 +NYSE,KDN,1999-12-17,26.56,26.56,25.51,25.69,167000,21.60 +NYSE,KDN,1999-12-16,26.44,26.56,26.19,26.56,117000,22.33 +NYSE,KDN,1999-12-15,26.32,27.06,26.13,26.63,104300,22.38 +NYSE,KDN,1999-12-14,26.38,26.81,26.13,26.38,100700,22.17 +NYSE,KDN,1999-12-13,26.13,26.63,25.94,26.56,54600,22.33 +NYSE,KDN,1999-12-10,26.38,26.63,26.00,26.38,78300,22.17 +NYSE,KDN,1999-12-09,26.58,27.26,25.96,26.64,110900,22.30 +NYSE,KDN,1999-12-08,26.27,26.70,26.21,26.70,64800,22.35 +NYSE,KDN,1999-12-07,27.14,27.14,25.96,26.21,70700,21.94 +NYSE,KDN,1999-12-06,26.95,27.45,26.95,27.14,59400,22.72 +NYSE,KDN,1999-12-03,26.39,27.39,26.39,26.95,107800,22.56 +NYSE,KDN,1999-12-02,26.83,27.51,26.02,26.15,229200,21.89 +NYSE,KDN,1999-12-01,26.89,27.70,26.52,26.58,67300,22.25 +NYSE,KDN,1999-11-30,26.58,27.26,26.39,27.14,74700,22.72 +NYSE,KDN,1999-11-29,26.70,26.83,26.21,26.52,80400,22.20 +NYSE,KDN,1999-11-26,26.46,26.70,26.27,26.64,24100,22.30 +NYSE,KDN,1999-11-24,27.08,27.08,25.96,26.58,56600,22.25 +NYSE,KDN,1999-11-23,27.01,27.51,26.89,27.26,120800,22.82 +NYSE,KDN,1999-11-22,27.01,27.94,26.95,27.26,95900,22.82 +NYSE,KDN,1999-11-19,27.20,27.45,26.77,27.08,80200,22.66 +NYSE,KDN,1999-11-18,26.70,27.45,26.70,27.08,94800,22.66 +NYSE,KDN,1999-11-17,26.27,26.70,26.27,26.70,102300,22.35 +NYSE,KDN,1999-11-16,25.71,26.52,25.59,26.52,74700,22.20 +NYSE,KDN,1999-11-15,24.78,25.71,24.78,25.71,125500,21.52 +NYSE,KDN,1999-11-12,24.91,25.28,24.72,24.78,98300,20.75 +NYSE,KDN,1999-11-11,24.10,25.09,24.10,24.97,158200,20.90 +NYSE,KDN,1999-11-10,24.54,24.54,24.04,24.23,127700,20.28 +NYSE,KDN,1999-11-09,24.84,24.97,23.92,24.41,93700,20.43 +NYSE,KDN,1999-11-08,24.97,25.28,24.84,24.91,54500,20.85 +NYSE,KDN,1999-11-05,25.15,25.28,24.78,24.97,86000,20.90 +NYSE,KDN,1999-11-04,25.40,25.40,24.78,25.09,62700,21.00 +NYSE,KDN,1999-11-03,25.28,25.28,24.78,25.22,75900,21.11 +NYSE,KDN,1999-11-02,25.65,25.90,25.28,25.34,201400,21.21 +NYSE,KDN,1999-11-01,24.97,25.96,24.97,25.65,158000,21.47 +NYSE,KDN,1999-10-29,24.78,24.84,24.47,24.60,75900,20.59 +NYSE,KDN,1999-10-28,24.41,25.09,24.41,24.78,111600,20.75 +NYSE,KDN,1999-10-27,24.29,24.47,23.92,24.23,79900,20.28 +NYSE,KDN,1999-10-26,23.73,24.54,23.67,24.29,54900,20.33 +NYSE,KDN,1999-10-25,24.04,24.04,23.11,23.54,93500,19.71 +NYSE,KDN,1999-10-22,23.11,24.54,23.11,24.29,75300,20.33 +NYSE,KDN,1999-10-21,23.85,24.04,22.92,23.11,76100,19.35 +NYSE,KDN,1999-10-20,24.10,24.10,23.54,23.85,87300,19.97 +NYSE,KDN,1999-10-19,24.84,24.84,24.04,24.04,113500,20.12 +NYSE,KDN,1999-10-18,24.47,24.72,24.35,24.60,98500,20.59 +NYSE,KDN,1999-10-15,24.10,24.78,23.98,24.66,78100,20.64 +NYSE,KDN,1999-10-14,24.23,24.54,23.98,24.10,53400,20.17 +NYSE,KDN,1999-10-13,23.85,24.10,23.79,24.04,59600,20.12 +NYSE,KDN,1999-10-12,24.35,24.54,24.04,24.04,61400,20.12 +NYSE,KDN,1999-10-11,23.67,24.72,23.61,24.47,66400,20.49 +NYSE,KDN,1999-10-08,23.61,24.04,23.54,23.92,71600,20.02 +NYSE,KDN,1999-10-07,23.48,23.79,23.23,23.73,60400,19.86 +NYSE,KDN,1999-10-06,23.11,23.92,22.80,23.23,100800,19.45 +NYSE,KDN,1999-10-05,23.73,23.73,22.80,22.99,285300,19.24 +NYSE,KDN,1999-10-04,23.92,24.41,23.30,23.54,75900,19.71 +NYSE,KDN,1999-10-01,24.54,24.72,23.79,23.79,144300,19.92 +NYSE,KDN,1999-09-30,24.84,25.03,24.29,24.66,368100,20.64 +NYSE,KDN,1999-09-29,23.67,24.60,23.67,24.60,63000,20.59 +NYSE,KDN,1999-09-28,23.67,23.98,23.36,23.79,121900,19.92 +NYSE,KDN,1999-09-27,23.79,24.54,23.79,24.16,442500,20.23 +NYSE,KDN,1999-09-24,23.73,24.04,23.54,23.79,115500,19.92 +NYSE,KDN,1999-09-23,23.85,23.98,23.73,23.79,222100,19.92 +NYSE,KDN,1999-09-22,23.92,24.54,23.67,23.98,121900,20.07 +NYSE,KDN,1999-09-21,24.16,24.23,23.61,24.04,273900,20.12 +NYSE,KDN,1999-09-20,24.78,25.46,23.92,24.23,1061700,20.28 +NYSE,KDN,1999-09-17,27.01,27.70,26.70,26.89,243500,22.51 +NYSE,KDN,1999-09-16,27.76,27.88,26.83,27.14,171800,22.72 +NYSE,KDN,1999-09-15,29.31,29.31,28.00,28.31,135100,23.70 +NYSE,KDN,1999-09-14,29.74,29.74,29.12,29.18,87500,24.43 +NYSE,KDN,1999-09-13,30.48,30.55,29.62,29.74,45500,24.89 +NYSE,KDN,1999-09-10,30.67,30.67,30.24,30.55,133400,25.57 +NYSE,KDN,1999-09-09,31.54,31.54,30.55,30.67,30100,25.67 +NYSE,KDN,1999-09-08,30.94,31.44,30.94,31.44,41200,26.23 +NYSE,KDN,1999-09-07,31.13,31.25,31.00,31.19,44300,26.03 +NYSE,KDN,1999-09-03,30.63,31.44,30.57,31.25,38900,26.08 +NYSE,KDN,1999-09-02,30.76,30.76,30.45,30.70,60400,25.61 +NYSE,KDN,1999-09-01,30.45,30.94,30.45,30.88,57600,25.77 +NYSE,KDN,1999-08-31,30.45,30.63,30.20,30.33,63600,25.30 +NYSE,KDN,1999-08-30,30.63,30.82,30.26,30.39,39500,25.36 +NYSE,KDN,1999-08-27,31.25,31.44,30.76,30.76,60200,25.66 +NYSE,KDN,1999-08-26,31.13,31.56,30.82,31.31,37500,26.13 +NYSE,KDN,1999-08-25,30.94,31.19,30.70,31.13,31300,25.97 +NYSE,KDN,1999-08-24,32.05,32.05,30.39,30.94,69200,25.82 +NYSE,KDN,1999-08-23,31.07,31.87,30.88,31.87,79700,26.59 +NYSE,KDN,1999-08-20,31.38,31.75,31.00,31.07,39700,25.92 +NYSE,KDN,1999-08-19,31.62,31.62,30.88,31.25,24200,26.08 +NYSE,KDN,1999-08-18,31.99,32.05,31.68,31.81,28300,26.54 +NYSE,KDN,1999-08-17,31.38,32.12,31.13,31.99,46900,26.70 +NYSE,KDN,1999-08-16,31.56,31.62,30.33,31.50,38800,26.28 +NYSE,KDN,1999-08-13,31.81,31.81,31.13,31.56,38200,26.33 +NYSE,KDN,1999-08-12,31.62,31.62,31.25,31.56,34100,26.33 +NYSE,KDN,1999-08-11,31.62,31.62,31.19,31.62,85700,26.39 +NYSE,KDN,1999-08-10,31.75,31.75,31.19,31.62,65700,26.39 +NYSE,KDN,1999-08-09,30.57,32.30,30.57,31.75,147100,26.49 +NYSE,KDN,1999-08-06,30.39,30.88,30.26,30.76,47600,25.66 +NYSE,KDN,1999-08-05,30.63,30.63,30.39,30.39,48000,25.36 +NYSE,KDN,1999-08-04,31.38,31.87,30.39,30.63,88600,25.56 +NYSE,KDN,1999-08-03,30.45,31.50,30.45,31.50,81600,26.28 +NYSE,KDN,1999-08-02,30.63,31.07,30.45,30.45,70800,25.41 +NYSE,KDN,1999-07-30,30.45,31.07,30.45,30.82,32800,25.72 +NYSE,KDN,1999-07-29,30.94,30.94,30.45,30.57,60200,25.51 +NYSE,KDN,1999-07-28,31.31,31.31,30.70,30.76,38700,25.66 +NYSE,KDN,1999-07-27,30.63,31.44,30.57,31.07,52100,25.92 +NYSE,KDN,1999-07-26,30.63,30.88,30.45,30.57,45000,25.51 +NYSE,KDN,1999-07-23,31.00,31.25,30.82,30.88,52200,25.77 +NYSE,KDN,1999-07-22,30.39,31.93,30.39,31.07,101500,25.92 +NYSE,KDN,1999-07-21,29.34,30.76,29.34,30.76,179200,25.66 +NYSE,KDN,1999-07-20,30.14,30.14,29.46,29.71,198400,24.79 +NYSE,KDN,1999-07-19,30.39,30.45,29.83,30.33,102400,25.30 +NYSE,KDN,1999-07-16,30.57,30.63,30.26,30.39,85800,25.36 +NYSE,KDN,1999-07-15,31.00,31.00,30.33,30.76,105800,25.66 +NYSE,KDN,1999-07-14,32.55,32.55,30.70,31.00,112500,25.87 +NYSE,KDN,1999-07-13,31.87,32.30,31.75,32.30,42500,26.95 +NYSE,KDN,1999-07-12,32.05,32.24,31.68,31.99,63900,26.70 +NYSE,KDN,1999-07-09,32.36,32.43,32.12,32.30,54400,26.95 +NYSE,KDN,1999-07-08,32.24,32.73,32.18,32.61,44100,27.21 +NYSE,KDN,1999-07-07,32.43,33.23,31.62,32.36,122200,27.00 +NYSE,KDN,1999-07-06,31.50,32.49,31.31,32.12,94200,26.80 +NYSE,KDN,1999-07-02,32.73,32.73,31.93,31.93,72700,26.64 +NYSE,KDN,1999-07-01,33.41,34.28,32.43,32.61,87200,27.21 +NYSE,KDN,1999-06-30,33.23,33.41,32.18,33.23,105800,27.73 +NYSE,KDN,1999-06-29,32.12,33.41,31.81,33.23,86900,27.73 +NYSE,KDN,1999-06-28,32.24,32.61,32.12,32.24,69700,26.90 +NYSE,KDN,1999-06-25,31.75,32.55,31.62,32.24,69100,26.90 +NYSE,KDN,1999-06-24,32.18,32.36,31.13,31.62,113800,26.39 +NYSE,KDN,1999-06-23,33.54,33.54,31.62,32.12,117800,26.80 +NYSE,KDN,1999-06-22,34.03,34.03,33.35,33.41,98200,27.88 +NYSE,KDN,1999-06-21,33.17,34.22,32.24,34.22,40600,28.55 +NYSE,KDN,1999-06-18,33.23,33.23,32.49,32.98,94700,27.52 +NYSE,KDN,1999-06-17,33.10,33.72,32.86,33.41,70000,27.88 +NYSE,KDN,1999-06-16,33.60,33.60,33.04,33.29,73000,27.78 +NYSE,KDN,1999-06-15,33.35,34.09,33.29,33.60,103100,28.04 +NYSE,KDN,1999-06-14,32.98,33.29,32.43,32.86,39200,27.42 +NYSE,KDN,1999-06-11,32.67,33.41,32.43,33.17,49100,27.67 +NYSE,KDN,1999-06-10,32.24,32.67,31.56,32.67,84600,27.26 +NYSE,KDN,1999-06-09,33.00,33.00,32.02,32.20,175200,26.79 +NYSE,KDN,1999-06-08,33.37,33.43,32.88,33.00,127400,27.45 +NYSE,KDN,1999-06-07,32.82,34.24,32.82,33.62,45200,27.97 +NYSE,KDN,1999-06-04,33.37,33.43,32.20,32.94,160800,27.40 +NYSE,KDN,1999-06-03,32.63,33.74,32.51,33.43,180400,27.81 +NYSE,KDN,1999-06-02,32.94,32.94,31.59,32.26,181200,26.84 +NYSE,KDN,1999-06-01,33.00,33.50,32.57,33.19,61900,27.61 +NYSE,KDN,1999-05-28,33.50,33.74,32.82,32.82,39200,27.30 +NYSE,KDN,1999-05-27,33.19,33.56,32.88,33.13,28900,27.56 +NYSE,KDN,1999-05-26,33.80,33.87,33.25,33.43,31600,27.81 +NYSE,KDN,1999-05-25,33.43,34.17,33.43,33.87,32800,28.17 +NYSE,KDN,1999-05-24,33.19,33.43,32.88,33.43,47600,27.81 +NYSE,KDN,1999-05-21,33.25,33.25,32.63,32.76,215600,27.25 +NYSE,KDN,1999-05-20,33.43,33.56,33.00,33.13,45600,27.56 +NYSE,KDN,1999-05-19,33.13,33.43,32.33,33.43,22400,27.81 +NYSE,KDN,1999-05-18,33.43,33.50,33.00,33.07,46400,27.50 +NYSE,KDN,1999-05-17,33.43,33.62,32.63,33.37,62100,27.76 +NYSE,KDN,1999-05-14,34.36,34.42,33.50,33.50,52600,27.86 +NYSE,KDN,1999-05-13,35.04,35.10,34.36,34.48,99300,28.68 +NYSE,KDN,1999-05-12,35.04,35.22,34.97,35.22,73300,29.30 +NYSE,KDN,1999-05-11,34.48,35.10,34.48,35.04,49000,29.14 +NYSE,KDN,1999-05-10,33.99,34.48,33.93,34.42,45700,28.63 +NYSE,KDN,1999-05-07,33.74,34.17,33.50,33.87,179000,28.17 +NYSE,KDN,1999-05-06,33.50,33.93,33.00,33.68,125600,28.02 +NYSE,KDN,1999-05-05,34.11,34.54,32.94,33.50,126200,27.86 +NYSE,KDN,1999-05-04,34.67,34.79,34.11,34.11,184100,28.38 +NYSE,KDN,1999-05-03,33.00,34.42,32.88,34.11,98000,28.38 +NYSE,KDN,1999-04-30,33.07,33.25,32.14,33.25,70400,27.66 +NYSE,KDN,1999-04-29,33.19,33.37,29.74,32.82,95500,27.30 +NYSE,KDN,1999-04-28,31.96,33.74,31.34,33.43,125200,27.81 +NYSE,KDN,1999-04-27,32.26,32.33,31.59,31.77,55200,26.43 +NYSE,KDN,1999-04-26,32.63,33.87,31.71,32.51,70000,27.04 +NYSE,KDN,1999-04-23,31.53,32.88,30.91,32.88,168100,27.35 +NYSE,KDN,1999-04-22,34.17,34.24,31.96,32.45,57200,26.99 +NYSE,KDN,1999-04-21,33.87,34.17,33.68,34.05,42800,28.32 +NYSE,KDN,1999-04-20,35.40,35.47,33.07,34.11,186800,28.38 +NYSE,KDN,1999-04-19,35.47,35.90,34.60,35.47,162200,29.50 +NYSE,KDN,1999-04-16,31.16,35.65,30.91,35.34,141300,29.40 +NYSE,KDN,1999-04-15,29.99,30.79,29.62,30.79,75200,25.61 +NYSE,KDN,1999-04-14,29.19,30.11,29.19,29.80,159800,24.79 +NYSE,KDN,1999-04-13,28.57,29.49,28.51,29.19,57300,24.28 +NYSE,KDN,1999-04-12,28.08,29.06,27.49,28.75,120700,23.92 +NYSE,KDN,1999-04-09,27.77,28.39,27.58,28.26,57200,23.51 +NYSE,KDN,1999-04-08,27.71,27.77,27.22,27.77,38700,23.10 +NYSE,KDN,1999-04-07,27.71,28.20,27.58,27.58,41400,22.95 +NYSE,KDN,1999-04-06,27.58,28.08,27.15,27.95,80800,23.25 +NYSE,KDN,1999-04-05,27.83,28.14,27.58,27.71,67700,23.05 +NYSE,KDN,1999-04-01,28.32,28.32,26.48,28.02,28000,23.30 +NYSE,KDN,1999-03-31,27.58,28.94,27.58,28.51,106900,23.71 +NYSE,KDN,1999-03-30,26.97,27.65,26.66,27.34,65700,22.74 +NYSE,KDN,1999-03-29,26.35,27.46,26.29,27.22,52700,22.64 +NYSE,KDN,1999-03-26,25.74,27.22,25.74,26.23,69900,21.82 +NYSE,KDN,1999-03-25,26.05,26.60,25.86,25.92,56200,21.56 +NYSE,KDN,1999-03-24,26.48,26.48,25.49,25.86,138800,21.51 +NYSE,KDN,1999-03-23,26.85,26.97,26.35,26.42,38600,21.97 +NYSE,KDN,1999-03-22,27.40,27.83,26.60,26.85,127600,22.33 +NYSE,KDN,1999-03-19,28.26,28.26,27.40,27.40,96100,22.79 +NYSE,KDN,1999-03-18,28.32,28.32,27.89,28.08,44400,23.36 +NYSE,KDN,1999-03-17,29.19,29.19,28.14,28.32,61500,23.56 +NYSE,KDN,1999-03-16,29.74,29.74,28.63,29.31,37400,24.38 +NYSE,KDN,1999-03-15,28.94,29.62,28.88,29.62,169800,24.64 +NYSE,KDN,1999-03-12,29.68,29.68,28.45,28.82,99700,23.97 +NYSE,KDN,1999-03-11,29.43,29.92,29.37,29.68,56400,24.69 +NYSE,KDN,1999-03-10,29.15,29.52,29.15,29.21,231800,24.21 +NYSE,KDN,1999-03-09,30.44,30.44,28.60,29.09,290100,24.11 +NYSE,KDN,1999-03-08,30.19,30.56,30.07,30.50,182900,25.28 +NYSE,KDN,1999-03-05,30.13,30.56,29.95,30.19,129000,25.03 +NYSE,KDN,1999-03-04,30.19,30.38,29.33,29.89,124000,24.77 +NYSE,KDN,1999-03-03,31.05,31.05,30.13,30.13,56000,24.98 +NYSE,KDN,1999-03-02,29.39,31.05,29.39,31.05,115900,25.74 +NYSE,KDN,1999-03-01,29.70,29.95,29.03,29.15,65400,24.16 +NYSE,KDN,1999-02-26,28.29,30.01,28.29,29.95,95500,24.83 +NYSE,KDN,1999-02-25,28.54,29.09,28.41,28.54,63400,23.66 +NYSE,KDN,1999-02-24,29.64,29.70,28.54,28.54,36500,23.66 +NYSE,KDN,1999-02-23,29.64,29.89,29.27,29.39,63900,24.37 +NYSE,KDN,1999-02-22,29.09,31.17,29.09,29.46,114400,24.42 +NYSE,KDN,1999-02-19,28.41,29.21,28.11,29.15,94300,24.16 +NYSE,KDN,1999-02-18,28.41,28.72,27.92,28.29,323600,23.45 +NYSE,KDN,1999-02-17,29.95,29.95,28.41,28.41,168800,23.55 +NYSE,KDN,1999-02-16,30.19,30.19,29.58,29.95,88900,24.83 +NYSE,KDN,1999-02-12,31.42,31.42,30.07,30.19,184500,25.03 +NYSE,KDN,1999-02-11,31.05,31.54,30.99,31.42,132600,26.05 +NYSE,KDN,1999-02-10,31.85,31.85,30.99,31.30,126400,25.94 +NYSE,KDN,1999-02-09,31.91,31.91,31.36,31.79,384600,26.35 +NYSE,KDN,1999-02-08,31.97,33.26,31.42,31.91,184900,26.45 +NYSE,KDN,1999-02-05,31.48,31.91,30.81,31.79,228500,26.35 +NYSE,KDN,1999-02-04,32.03,32.03,31.05,31.36,456000,26.00 +NYSE,KDN,1999-02-03,33.14,33.14,31.17,32.03,116300,26.56 +NYSE,KDN,1999-02-02,34.30,34.49,33.02,33.14,102800,27.47 +NYSE,KDN,1999-02-01,33.14,34.06,33.14,33.81,72800,28.03 +NYSE,KDN,1999-01-29,34.55,34.55,32.95,32.95,86700,27.32 +NYSE,KDN,1999-01-28,34.37,34.49,34.12,34.30,34700,28.44 +NYSE,KDN,1999-01-27,35.04,35.16,34.30,34.30,66500,28.44 +NYSE,KDN,1999-01-26,35.84,35.96,34.92,34.92,79700,28.95 +NYSE,KDN,1999-01-25,35.84,36.02,35.16,36.02,78400,29.86 +NYSE,KDN,1999-01-22,36.27,36.45,35.78,35.84,43400,29.71 +NYSE,KDN,1999-01-21,36.33,36.57,35.96,36.51,53700,30.27 +NYSE,KDN,1999-01-20,37.31,37.43,36.45,36.57,59300,30.32 +NYSE,KDN,1999-01-19,38.23,38.29,37.43,37.50,37700,31.08 +NYSE,KDN,1999-01-15,37.31,38.23,36.88,38.23,40100,31.69 +NYSE,KDN,1999-01-14,37.62,37.86,37.19,37.31,61000,30.93 +NYSE,KDN,1999-01-13,37.68,38.11,36.94,37.86,72000,31.39 +NYSE,KDN,1999-01-12,38.54,38.72,37.80,37.92,28400,31.44 +NYSE,KDN,1999-01-11,38.72,39.64,38.42,38.54,90000,31.95 +NYSE,KDN,1999-01-08,38.23,39.09,37.86,38.85,65700,32.20 +NYSE,KDN,1999-01-07,38.42,38.42,37.86,38.05,38700,31.54 +NYSE,KDN,1999-01-06,38.54,38.91,38.17,38.42,96000,31.85 +NYSE,KDN,1999-01-05,39.46,39.52,38.23,38.29,61600,31.74 +NYSE,KDN,1999-01-04,39.27,40.32,39.27,39.46,64300,32.71 +NYSE,KDN,1998-12-31,37.31,40.32,37.31,39.34,278100,32.61 +NYSE,KDN,1998-12-30,37.00,37.68,37.00,37.43,68300,31.03 +NYSE,KDN,1998-12-29,36.57,37.13,36.39,37.13,57100,30.78 +NYSE,KDN,1998-12-28,36.21,37.13,36.21,36.45,44200,30.22 +NYSE,KDN,1998-12-24,35.78,36.14,35.59,36.14,30800,29.96 +NYSE,KDN,1998-12-23,34.49,35.96,34.24,35.65,53500,29.56 +NYSE,KDN,1998-12-22,33.94,34.55,33.94,34.37,61300,28.49 +NYSE,KDN,1998-12-21,34.06,34.61,33.87,34.18,50100,28.34 +NYSE,KDN,1998-12-18,34.00,34.92,33.69,33.87,123800,28.08 +NYSE,KDN,1998-12-17,34.73,34.86,33.94,34.30,61300,28.44 +NYSE,KDN,1998-12-16,35.59,35.65,34.37,34.49,68500,28.59 +NYSE,KDN,1998-12-15,35.90,36.02,35.59,35.65,65600,29.56 +NYSE,KDN,1998-12-14,36.70,36.82,35.78,36.02,60400,29.86 +NYSE,KDN,1998-12-11,37.25,37.25,36.51,36.76,76100,30.47 +NYSE,KDN,1998-12-10,37.56,38.23,37.19,37.19,117000,30.83 +NYSE,KDN,1998-12-09,37.28,37.59,37.04,37.53,61000,31.04 +NYSE,KDN,1998-12-08,36.98,37.77,36.86,37.10,99700,30.68 +NYSE,KDN,1998-12-07,36.18,37.16,36.06,37.16,114300,30.73 +NYSE,KDN,1998-12-04,36.00,36.31,35.75,36.31,79800,30.02 +NYSE,KDN,1998-12-03,35.88,36.00,35.57,35.88,109500,29.67 +NYSE,KDN,1998-12-02,36.49,36.61,35.63,35.75,95400,29.57 +NYSE,KDN,1998-12-01,34.59,36.31,34.59,36.31,106300,30.02 +NYSE,KDN,1998-11-30,34.90,35.20,34.59,34.59,82200,28.61 +NYSE,KDN,1998-11-27,34.53,34.90,34.53,34.90,14700,28.86 +NYSE,KDN,1998-11-25,34.16,34.77,34.16,34.53,221000,28.56 +NYSE,KDN,1998-11-24,33.31,34.22,33.31,34.16,99700,28.25 +NYSE,KDN,1998-11-23,33.43,33.55,33.18,33.31,61700,27.54 +NYSE,KDN,1998-11-20,33.06,33.49,33.06,33.18,25900,27.44 +NYSE,KDN,1998-11-19,32.57,33.06,32.51,33.06,79000,27.34 +NYSE,KDN,1998-11-18,33.31,33.31,32.08,32.39,75500,26.78 +NYSE,KDN,1998-11-17,32.94,33.67,32.82,33.31,77000,27.54 +NYSE,KDN,1998-11-16,33.37,33.61,32.82,33.18,75900,27.44 +NYSE,KDN,1998-11-13,33.37,33.92,32.82,33.31,120600,27.54 +NYSE,KDN,1998-11-12,33.86,33.98,33.37,33.43,22800,27.64 +NYSE,KDN,1998-11-11,34.41,34.59,33.67,33.92,48600,28.05 +NYSE,KDN,1998-11-10,35.33,35.39,34.10,34.53,37700,28.56 +NYSE,KDN,1998-11-09,35.26,35.57,35.14,35.57,132400,29.42 +NYSE,KDN,1998-11-06,34.53,35.39,34.53,35.02,125900,28.96 +NYSE,KDN,1998-11-05,34.65,34.65,34.04,34.47,91600,28.50 +NYSE,KDN,1998-11-04,36.24,36.49,34.35,34.84,147700,28.81 +NYSE,KDN,1998-11-03,35.69,36.49,35.39,35.45,66800,29.32 +NYSE,KDN,1998-11-02,34.41,36.00,34.41,35.57,66300,29.42 +NYSE,KDN,1998-10-30,32.82,34.53,32.82,34.41,60100,28.45 +NYSE,KDN,1998-10-29,30.80,33.37,30.80,32.63,118500,26.99 +NYSE,KDN,1998-10-28,30.49,30.73,30.37,30.67,77200,25.37 +NYSE,KDN,1998-10-27,31.65,32.02,30.86,30.98,88700,25.62 +NYSE,KDN,1998-10-26,31.71,31.84,31.07,31.41,152800,25.97 +NYSE,KDN,1998-10-23,32.57,32.63,31.53,31.71,40200,26.23 +NYSE,KDN,1998-10-22,30.24,33.12,30.00,32.39,125700,26.78 +NYSE,KDN,1998-10-21,30.73,30.73,29.82,30.06,70900,24.86 +NYSE,KDN,1998-10-20,30.49,31.59,30.49,30.67,132200,25.37 +NYSE,KDN,1998-10-19,30.67,30.98,30.37,30.49,150000,25.21 +NYSE,KDN,1998-10-16,27.43,31.35,27.43,30.92,187000,25.57 +NYSE,KDN,1998-10-15,24.61,26.88,24.24,26.75,76200,22.13 +NYSE,KDN,1998-10-14,23.82,24.92,23.75,24.86,46700,20.56 +NYSE,KDN,1998-10-13,24.00,24.55,24.00,24.06,47200,19.90 +NYSE,KDN,1998-10-12,23.94,25.10,23.94,24.37,59100,20.15 +NYSE,KDN,1998-10-09,23.26,24.06,22.35,23.45,88400,19.39 +NYSE,KDN,1998-10-08,24.67,24.67,23.08,23.14,40300,19.14 +NYSE,KDN,1998-10-07,24.86,24.98,24.37,24.92,59800,20.61 +NYSE,KDN,1998-10-06,25.28,25.41,24.86,24.98,76000,20.66 +NYSE,KDN,1998-10-05,25.65,25.90,24.92,25.04,61800,20.71 +NYSE,KDN,1998-10-02,24.80,25.77,24.80,25.41,160600,21.01 +NYSE,KDN,1998-10-01,25.90,26.33,24.98,25.04,128500,20.71 +NYSE,KDN,1998-09-30,25.41,25.84,25.35,25.77,38900,21.32 +NYSE,KDN,1998-09-29,25.35,25.77,25.35,25.35,142300,20.96 +NYSE,KDN,1998-09-28,25.59,26.82,25.16,25.35,181100,20.96 +NYSE,KDN,1998-09-25,24.80,26.02,24.61,25.35,160300,20.96 +NYSE,KDN,1998-09-24,24.55,25.28,24.31,24.92,499200,20.61 +NYSE,KDN,1998-09-23,25.41,25.53,24.31,24.31,176400,20.10 +NYSE,KDN,1998-09-22,25.16,25.47,24.49,25.16,286100,20.81 +NYSE,KDN,1998-09-21,25.71,25.71,25.04,25.16,111600,20.81 +NYSE,KDN,1998-09-18,26.45,26.51,25.47,25.47,144200,21.06 +NYSE,KDN,1998-09-17,26.45,26.69,25.96,26.33,142000,21.77 +NYSE,KDN,1998-09-16,28.90,29.02,27.00,27.31,160500,22.58 +NYSE,KDN,1998-09-15,28.10,29.20,28.10,28.90,105100,23.90 +NYSE,KDN,1998-09-14,28.35,28.90,28.10,28.28,40000,23.39 +NYSE,KDN,1998-09-11,27.43,28.10,27.43,28.10,100200,23.24 +NYSE,KDN,1998-09-10,27.55,27.61,27.18,27.37,80700,22.63 +NYSE,KDN,1998-09-09,29.42,29.66,27.16,27.71,83000,22.84 +NYSE,KDN,1998-09-08,28.99,29.66,28.44,29.66,150100,24.45 +NYSE,KDN,1998-09-04,28.01,28.74,27.89,28.74,51000,23.69 +NYSE,KDN,1998-09-03,28.07,28.20,27.46,27.83,68900,22.94 +NYSE,KDN,1998-09-02,28.74,28.99,28.20,28.20,74200,23.24 +NYSE,KDN,1998-09-01,26.67,28.87,26.55,28.74,192100,23.69 +NYSE,KDN,1998-08-31,28.50,28.81,26.43,26.43,134600,21.78 +NYSE,KDN,1998-08-28,29.78,30.09,28.20,28.26,165900,23.29 +NYSE,KDN,1998-08-27,30.88,30.94,29.78,29.96,92000,24.70 +NYSE,KDN,1998-08-26,31.25,31.49,30.51,31.00,106800,25.56 +NYSE,KDN,1998-08-25,33.02,33.26,32.04,32.16,61200,26.51 +NYSE,KDN,1998-08-24,32.83,33.81,32.65,33.02,75600,27.22 +NYSE,KDN,1998-08-21,34.24,34.24,31.86,32.83,121300,27.06 +NYSE,KDN,1998-08-20,34.60,34.60,34.18,34.30,32100,28.27 +NYSE,KDN,1998-08-19,35.27,35.27,34.24,34.48,47500,28.42 +NYSE,KDN,1998-08-18,35.03,35.09,34.66,35.09,79000,28.93 +NYSE,KDN,1998-08-17,34.24,35.09,34.24,34.85,44700,28.72 +NYSE,KDN,1998-08-14,34.66,34.73,34.18,34.24,91200,28.22 +NYSE,KDN,1998-08-13,35.03,35.03,34.48,34.66,72900,28.57 +NYSE,KDN,1998-08-12,34.24,35.15,34.24,34.85,80800,28.72 +NYSE,KDN,1998-08-11,35.64,35.64,33.99,34.36,99000,28.32 +NYSE,KDN,1998-08-10,36.07,36.25,35.64,36.07,28900,29.73 +NYSE,KDN,1998-08-07,35.76,36.80,35.76,36.25,50100,29.88 +NYSE,KDN,1998-08-06,34.60,35.70,34.60,35.64,59300,29.38 +NYSE,KDN,1998-08-05,35.34,36.07,34.91,35.03,77300,28.88 +NYSE,KDN,1998-08-04,36.31,36.31,34.97,35.40,66200,29.18 +NYSE,KDN,1998-08-03,37.47,37.59,36.68,36.68,111800,30.23 +NYSE,KDN,1998-07-31,38.33,38.57,36.68,36.80,85400,30.33 +NYSE,KDN,1998-07-30,37.47,38.57,37.47,38.45,55400,31.69 +NYSE,KDN,1998-07-29,37.17,38.02,37.17,37.65,49400,31.04 +NYSE,KDN,1998-07-28,36.74,37.35,36.68,36.98,59600,30.49 +NYSE,KDN,1998-07-27,37.11,37.23,36.86,36.92,64900,30.44 +NYSE,KDN,1998-07-24,37.35,37.53,37.23,37.35,102800,30.79 +NYSE,KDN,1998-07-23,37.35,37.65,37.23,37.23,41000,30.69 +NYSE,KDN,1998-07-22,37.29,37.65,37.23,37.35,47100,30.79 +NYSE,KDN,1998-07-21,37.72,37.84,37.41,37.41,58400,30.84 +NYSE,KDN,1998-07-20,37.41,38.02,37.41,37.65,113400,31.04 +NYSE,KDN,1998-07-17,37.53,37.53,37.11,37.17,133300,30.64 +NYSE,KDN,1998-07-16,37.35,37.90,37.17,37.29,41300,30.74 +NYSE,KDN,1998-07-15,36.37,37.23,36.31,37.17,184700,30.64 +NYSE,KDN,1998-07-14,36.31,36.43,35.64,36.37,67800,29.98 +NYSE,KDN,1998-07-13,37.04,37.41,36.13,36.56,67800,30.13 +NYSE,KDN,1998-07-10,36.62,37.11,36.01,36.86,105300,30.38 +NYSE,KDN,1998-07-09,36.92,36.98,36.49,36.74,33700,30.28 +NYSE,KDN,1998-07-08,36.80,37.04,36.07,36.98,78100,30.49 +NYSE,KDN,1998-07-07,35.95,36.80,35.95,36.80,47000,30.33 +NYSE,KDN,1998-07-06,36.86,37.17,35.88,36.01,129100,29.68 +NYSE,KDN,1998-07-02,35.46,36.80,35.46,36.80,161700,30.33 +NYSE,KDN,1998-07-01,34.73,35.34,34.73,35.34,273100,29.13 +NYSE,KDN,1998-06-30,35.03,35.40,34.48,34.48,87800,28.42 +NYSE,KDN,1998-06-29,35.03,35.09,34.91,35.03,38600,28.88 +NYSE,KDN,1998-06-26,34.91,35.03,34.66,34.85,229900,28.72 +NYSE,KDN,1998-06-25,34.66,35.03,34.48,35.03,96300,28.88 +NYSE,KDN,1998-06-24,35.95,36.13,34.30,34.66,242800,28.57 +NYSE,KDN,1998-06-23,35.15,36.25,35.15,35.82,67000,29.53 +NYSE,KDN,1998-06-22,35.46,35.46,34.97,35.15,51800,28.98 +NYSE,KDN,1998-06-19,34.97,36.01,34.97,35.70,66600,29.43 +NYSE,KDN,1998-06-18,36.43,36.62,35.15,35.21,51100,29.03 +NYSE,KDN,1998-06-17,36.43,37.04,36.43,36.68,64800,30.23 +NYSE,KDN,1998-06-16,36.07,36.86,36.07,36.62,102500,30.18 +NYSE,KDN,1998-06-15,36.37,36.37,35.76,35.95,32700,29.63 +NYSE,KDN,1998-06-12,37.35,37.35,36.01,36.31,112300,29.93 +NYSE,KDN,1998-06-11,38.14,38.14,36.49,37.11,48000,30.59 +NYSE,KDN,1998-06-10,38.97,38.97,38.30,38.30,28400,31.50 +NYSE,KDN,1998-06-09,39.46,39.52,39.15,39.15,30500,32.20 +NYSE,KDN,1998-06-08,38.73,39.33,38.73,39.27,92800,32.30 +NYSE,KDN,1998-06-05,38.42,38.60,38.24,38.48,36900,31.65 +NYSE,KDN,1998-06-04,37.75,38.42,37.75,38.24,28600,31.45 +NYSE,KDN,1998-06-03,38.24,38.60,37.57,37.63,29800,30.95 +NYSE,KDN,1998-06-02,38.12,38.73,38.12,38.24,53300,31.45 +NYSE,KDN,1998-06-01,38.24,38.48,37.99,38.18,43100,31.40 +NYSE,KDN,1998-05-29,39.33,39.70,38.30,38.42,35800,31.60 +NYSE,KDN,1998-05-28,38.36,39.46,38.24,39.09,77100,32.15 +NYSE,KDN,1998-05-27,38.36,38.73,38.06,38.24,64400,31.45 +NYSE,KDN,1998-05-26,39.94,40.13,38.30,38.60,32700,31.75 +NYSE,KDN,1998-05-22,40.80,40.80,39.27,39.82,27400,32.75 +NYSE,KDN,1998-05-21,41.47,41.59,40.49,40.55,24500,33.35 +NYSE,KDN,1998-05-20,41.77,42.20,41.71,41.89,41300,34.45 +NYSE,KDN,1998-05-19,40.98,41.89,40.98,41.53,30400,34.15 +NYSE,KDN,1998-05-18,40.37,40.98,40.25,40.98,24300,33.70 +NYSE,KDN,1998-05-15,40.92,41.16,40.43,40.55,34100,33.35 +NYSE,KDN,1998-05-14,41.71,41.77,41.16,41.16,27600,33.85 +NYSE,KDN,1998-05-13,41.53,42.07,41.53,41.59,21000,34.20 +NYSE,KDN,1998-05-12,42.01,42.20,41.65,41.77,35900,34.35 +NYSE,KDN,1998-05-11,41.53,42.20,41.47,42.01,38400,34.55 +NYSE,KDN,1998-05-08,41.77,42.38,41.53,41.53,32500,34.15 +NYSE,KDN,1998-05-07,42.07,42.07,41.71,41.71,15700,34.30 +NYSE,KDN,1998-05-06,43.35,43.35,42.01,42.07,74400,34.60 +NYSE,KDN,1998-05-05,43.05,43.29,43.05,43.29,21900,35.60 +NYSE,KDN,1998-05-04,42.80,43.29,42.80,43.11,29400,35.45 +NYSE,KDN,1998-05-01,42.80,42.87,42.44,42.80,21100,35.20 +NYSE,KDN,1998-04-30,42.20,43.11,42.13,42.68,145900,35.10 +NYSE,KDN,1998-04-29,41.83,42.38,41.16,42.01,116800,34.55 +NYSE,KDN,1998-04-28,41.28,42.01,41.16,41.71,49700,34.30 +NYSE,KDN,1998-04-27,42.26,42.26,41.04,41.04,30100,33.75 +NYSE,KDN,1998-04-24,42.99,43.17,42.38,42.50,37200,34.95 +NYSE,KDN,1998-04-23,43.78,43.96,42.26,43.17,157900,35.50 +NYSE,KDN,1998-04-22,44.21,44.45,43.66,43.78,28000,36.00 +NYSE,KDN,1998-04-21,43.05,44.75,43.05,44.02,52700,36.20 +NYSE,KDN,1998-04-20,43.41,43.72,42.62,42.99,55200,35.35 +NYSE,KDN,1998-04-17,43.17,43.66,42.93,43.17,94600,35.50 +NYSE,KDN,1998-04-16,42.68,43.60,42.56,42.93,74400,35.30 +NYSE,KDN,1998-04-15,43.41,43.66,42.38,42.56,49700,35.00 +NYSE,KDN,1998-04-14,43.41,44.02,42.80,43.60,99700,35.85 +NYSE,KDN,1998-04-13,41.83,43.78,41.83,43.41,69600,35.70 +NYSE,KDN,1998-04-09,42.56,42.56,41.59,41.65,75500,34.25 +NYSE,KDN,1998-04-08,42.38,42.44,41.89,42.38,106100,34.85 +NYSE,KDN,1998-04-07,41.95,42.99,41.89,42.56,157500,35.00 +NYSE,KDN,1998-04-06,41.40,42.38,41.40,42.20,129600,34.70 +NYSE,KDN,1998-04-03,41.77,41.77,40.92,41.16,96200,33.85 +NYSE,KDN,1998-04-02,40.55,42.13,40.55,41.71,56100,34.30 +NYSE,KDN,1998-04-01,39.94,40.43,39.64,40.31,57900,33.15 +NYSE,KDN,1998-03-31,39.70,40.73,39.52,39.82,49900,32.75 +NYSE,KDN,1998-03-30,38.24,39.70,38.24,39.58,74500,32.55 +NYSE,KDN,1998-03-27,38.66,38.66,38.06,38.06,26100,31.30 +NYSE,KDN,1998-03-26,39.27,39.33,38.54,38.66,22600,31.80 +NYSE,KDN,1998-03-25,37.99,39.09,37.99,39.09,51300,32.15 +NYSE,KDN,1998-03-24,38.91,38.91,37.99,37.99,54600,31.25 +NYSE,KDN,1998-03-23,38.97,39.40,38.48,38.66,32600,31.80 +NYSE,KDN,1998-03-20,37.75,38.97,37.75,38.97,91500,32.05 +NYSE,KDN,1998-03-19,37.99,37.99,37.57,37.75,26700,31.05 +NYSE,KDN,1998-03-18,37.69,37.99,37.63,37.99,50800,31.25 +NYSE,KDN,1998-03-17,37.99,37.99,37.63,37.75,38400,31.05 +NYSE,KDN,1998-03-16,36.65,37.99,36.65,37.87,116000,31.15 +NYSE,KDN,1998-03-13,36.78,37.02,36.65,36.72,21200,30.19 +NYSE,KDN,1998-03-12,36.17,36.90,36.17,36.65,46000,30.14 +NYSE,KDN,1998-03-11,36.20,36.81,36.02,36.08,55400,29.60 +NYSE,KDN,1998-03-10,35.84,36.32,35.72,36.02,39600,29.55 +NYSE,KDN,1998-03-09,35.65,35.96,35.23,35.96,66000,29.50 +NYSE,KDN,1998-03-06,34.93,35.72,34.93,35.41,65900,29.05 +NYSE,KDN,1998-03-05,36.44,36.44,34.50,34.74,85100,28.50 +NYSE,KDN,1998-03-04,36.38,36.87,36.20,36.57,51600,30.00 +NYSE,KDN,1998-03-03,36.32,36.44,35.96,36.26,76200,29.75 +NYSE,KDN,1998-03-02,36.20,36.44,36.20,36.38,62300,29.85 +NYSE,KDN,1998-02-27,36.57,36.57,35.99,36.14,32200,29.65 +NYSE,KDN,1998-02-26,36.87,36.87,36.51,36.57,25100,30.00 +NYSE,KDN,1998-02-25,36.87,36.87,36.57,36.87,21400,30.24 +NYSE,KDN,1998-02-24,37.05,37.36,36.69,36.87,25000,30.24 +NYSE,KDN,1998-02-23,37.30,37.54,36.81,37.17,28400,30.49 +NYSE,KDN,1998-02-20,37.42,37.42,36.81,37.11,27000,30.44 +NYSE,KDN,1998-02-19,37.84,37.90,37.17,37.30,20700,30.59 +NYSE,KDN,1998-02-18,37.30,37.90,37.30,37.78,93100,30.99 +NYSE,KDN,1998-02-17,37.84,37.90,37.54,37.54,60900,30.79 +NYSE,KDN,1998-02-13,37.05,37.84,36.81,37.84,29900,31.04 +NYSE,KDN,1998-02-12,37.78,38.15,36.81,37.17,36800,30.49 +NYSE,KDN,1998-02-11,37.05,37.54,36.93,37.54,8900,30.79 +NYSE,KDN,1998-02-10,37.36,38.33,37.11,37.11,67300,30.44 +NYSE,KDN,1998-02-09,35.53,36.93,35.23,36.93,54500,30.29 +NYSE,KDN,1998-02-06,35.29,36.02,35.29,35.29,22000,28.95 +NYSE,KDN,1998-02-05,35.59,36.44,35.29,35.41,47000,29.05 +NYSE,KDN,1998-02-04,34.99,35.72,34.99,35.35,54200,29.00 +NYSE,KDN,1998-02-03,34.38,35.41,34.38,35.17,61000,28.85 +NYSE,KDN,1998-02-02,33.95,34.50,33.95,34.14,41600,28.00 +NYSE,KDN,1998-01-30,33.23,34.50,33.10,33.71,154700,27.65 +NYSE,KDN,1998-01-29,32.31,33.23,31.95,33.23,66900,27.26 +NYSE,KDN,1998-01-28,32.38,32.38,32.01,32.13,51100,26.36 +NYSE,KDN,1998-01-27,31.95,32.25,31.65,32.13,99800,26.36 +NYSE,KDN,1998-01-26,32.19,32.19,31.59,31.77,36500,26.06 +NYSE,KDN,1998-01-23,31.89,32.50,31.65,32.01,57000,26.26 +NYSE,KDN,1998-01-22,31.52,32.01,31.22,32.01,43900,26.26 +NYSE,KDN,1998-01-21,30.67,31.40,30.67,31.40,76200,25.76 +NYSE,KDN,1998-01-20,30.67,30.74,30.43,30.67,59000,25.16 +NYSE,KDN,1998-01-16,30.61,30.98,30.55,30.74,87000,25.21 +NYSE,KDN,1998-01-15,30.37,30.55,29.88,30.37,50900,24.91 +NYSE,KDN,1998-01-14,29.46,30.61,29.46,30.49,53100,25.01 +NYSE,KDN,1998-01-13,29.58,29.58,29.16,29.34,192100,24.07 +NYSE,KDN,1998-01-12,29.64,29.95,29.16,29.22,33600,23.97 +NYSE,KDN,1998-01-09,30.55,30.67,29.82,29.82,75100,24.47 +NYSE,KDN,1998-01-08,31.04,31.04,30.49,30.55,65200,25.06 +NYSE,KDN,1998-01-07,31.16,31.28,30.49,30.80,36600,25.26 +NYSE,KDN,1998-01-06,32.25,32.25,31.40,31.40,44700,25.76 +NYSE,KDN,1998-01-05,32.01,32.25,31.40,32.25,32500,26.46 +NYSE,KDN,1998-01-02,31.77,32.01,31.10,32.01,39800,26.26 +NYSE,KDN,1997-12-31,32.25,32.44,31.71,31.71,75400,26.01 +NYSE,KDN,1997-12-30,31.71,32.50,31.71,32.31,40800,26.51 +NYSE,KDN,1997-12-29,32.25,32.25,31.34,31.52,142300,25.86 +NYSE,KDN,1997-12-26,32.31,32.31,32.01,32.19,6300,26.41 +NYSE,KDN,1997-12-24,32.19,32.38,32.07,32.31,26200,26.51 +NYSE,KDN,1997-12-23,32.07,32.50,31.83,32.44,47100,26.61 +NYSE,KDN,1997-12-22,32.01,32.50,32.01,32.01,54300,26.26 +NYSE,KDN,1997-12-19,32.19,32.38,31.77,32.38,55100,26.56 +NYSE,KDN,1997-12-18,32.38,32.56,32.19,32.56,48000,26.71 +NYSE,KDN,1997-12-17,32.07,32.80,32.07,32.38,112600,26.56 +NYSE,KDN,1997-12-16,32.13,32.31,31.95,32.07,45000,26.31 +NYSE,KDN,1997-12-15,31.95,32.25,31.77,32.13,52000,26.36 +NYSE,KDN,1997-12-12,32.13,32.44,31.83,32.07,68900,26.31 +NYSE,KDN,1997-12-11,32.31,32.31,32.07,32.25,9300,26.46 +NYSE,KDN,1997-12-10,32.53,32.65,31.80,32.41,119400,26.51 +NYSE,KDN,1997-12-09,32.65,32.71,32.47,32.65,91200,26.71 +NYSE,KDN,1997-12-08,32.77,32.89,32.53,32.71,24000,26.76 +NYSE,KDN,1997-12-05,31.38,32.77,31.38,32.77,57700,26.81 +NYSE,KDN,1997-12-04,31.26,31.44,31.14,31.38,17300,25.67 +NYSE,KDN,1997-12-03,31.56,31.56,31.32,31.38,16900,25.67 +NYSE,KDN,1997-12-02,31.80,32.05,31.74,31.74,27300,25.97 +NYSE,KDN,1997-12-01,31.92,31.92,31.80,31.80,42100,26.02 +NYSE,KDN,1997-11-28,32.17,32.23,31.92,31.92,21800,26.12 +NYSE,KDN,1997-11-26,31.99,32.17,31.92,31.99,39900,26.16 +NYSE,KDN,1997-11-25,32.23,32.23,31.92,31.92,18700,26.12 +NYSE,KDN,1997-11-24,32.71,32.89,32.11,32.17,46300,26.31 +NYSE,KDN,1997-11-21,32.83,32.89,32.65,32.89,25200,26.91 +NYSE,KDN,1997-11-20,32.23,32.89,32.23,32.59,64500,26.66 +NYSE,KDN,1997-11-19,32.05,32.47,31.92,31.99,71000,26.16 +NYSE,KDN,1997-11-18,32.35,32.41,31.92,32.05,33800,26.21 +NYSE,KDN,1997-11-17,32.41,32.89,32.05,32.29,30800,26.41 +NYSE,KDN,1997-11-14,31.86,32.17,31.44,32.17,24200,26.31 +NYSE,KDN,1997-11-13,32.41,32.41,31.80,31.86,29700,26.07 +NYSE,KDN,1997-11-12,32.59,33.14,32.11,32.41,75200,26.51 +NYSE,KDN,1997-11-11,32.59,32.89,32.47,32.59,17000,26.66 +NYSE,KDN,1997-11-10,32.59,33.08,32.59,32.83,53600,26.86 +NYSE,KDN,1997-11-07,32.83,33.86,31.99,32.17,94600,26.31 +NYSE,KDN,1997-11-06,30.65,33.08,30.35,33.08,99400,27.06 +NYSE,KDN,1997-11-05,30.59,30.77,30.05,30.41,33000,24.88 +NYSE,KDN,1997-11-04,29.44,30.35,29.44,30.35,28200,24.83 +NYSE,KDN,1997-11-03,29.68,29.99,29.08,29.38,56500,24.03 +NYSE,KDN,1997-10-31,29.56,29.56,29.20,29.44,37400,24.08 +NYSE,KDN,1997-10-30,29.50,30.05,29.44,29.44,24600,24.08 +NYSE,KDN,1997-10-29,30.41,30.47,29.38,29.44,48200,24.08 +NYSE,KDN,1997-10-28,28.71,30.53,28.47,30.53,143500,24.98 +NYSE,KDN,1997-10-27,29.68,30.05,28.71,28.83,42700,23.59 +NYSE,KDN,1997-10-24,30.59,31.02,29.80,29.80,77700,24.38 +NYSE,KDN,1997-10-23,30.11,30.59,29.62,30.35,44600,24.83 +NYSE,KDN,1997-10-22,30.59,30.59,30.05,30.35,19200,24.83 +NYSE,KDN,1997-10-21,60.09,60.88,60.09,60.82,63400,24.88 +NYSE,KDN,1997-10-20,59.67,60.27,59.37,60.15,17200,24.60 +NYSE,KDN,1997-10-17,60.15,60.27,59.49,59.55,36800,24.36 +NYSE,KDN,1997-10-16,60.64,60.94,60.34,60.34,171400,24.68 +NYSE,KDN,1997-10-15,61.00,61.37,60.82,60.88,77800,24.90 +NYSE,KDN,1997-10-14,60.58,61.18,60.09,61.12,69000,25.00 +NYSE,KDN,1997-10-13,61.00,61.00,59.97,60.34,64200,24.68 +NYSE,KDN,1997-10-10,61.12,61.12,60.64,60.94,52400,24.93 +NYSE,KDN,1997-10-09,61.18,61.37,60.70,61.00,20800,24.95 +NYSE,KDN,1997-10-08,61.73,62.09,61.30,61.37,77000,25.10 +NYSE,KDN,1997-10-07,59.85,61.91,59.85,61.49,98400,25.15 +NYSE,KDN,1997-10-06,59.24,59.91,59.24,59.85,25800,24.48 +NYSE,KDN,1997-10-03,59.12,59.79,59.12,59.37,102000,24.28 +NYSE,KDN,1997-10-02,58.94,59.06,58.88,58.94,58200,24.11 +NYSE,KDN,1997-10-01,58.40,59.24,58.40,59.12,120800,24.18 +NYSE,KDN,1997-09-30,56.70,58.15,56.64,58.15,69600,23.79 +NYSE,KDN,1997-09-29,57.43,57.49,56.46,56.70,133400,23.19 +NYSE,KDN,1997-09-26,57.67,57.79,57.55,57.55,34000,23.54 +NYSE,KDN,1997-09-25,57.61,57.91,57.49,57.49,32800,23.51 +NYSE,KDN,1997-09-24,58.09,58.40,57.67,57.73,101600,23.61 +NYSE,KDN,1997-09-23,57.85,58.40,57.43,58.09,213000,23.76 +NYSE,KDN,1997-09-22,57.61,57.97,57.43,57.85,34000,23.66 +NYSE,KDN,1997-09-19,58.46,58.46,58.09,58.09,37400,23.76 +NYSE,KDN,1997-09-18,58.40,59.24,58.40,58.70,22400,24.01 +NYSE,KDN,1997-09-17,58.70,59.06,58.46,58.46,21600,23.91 +NYSE,KDN,1997-09-16,57.91,58.58,57.67,58.52,29200,23.94 +NYSE,KDN,1997-09-15,58.22,58.46,57.73,57.79,124000,23.64 +NYSE,KDN,1997-09-12,56.64,57.97,56.52,57.97,31200,23.71 +NYSE,KDN,1997-09-11,56.82,56.82,56.22,56.64,22000,23.17 +NYSE,KDN,1997-09-10,58.38,58.38,57.05,57.05,60400,23.28 +NYSE,KDN,1997-09-09,57.96,58.26,57.96,58.26,89000,23.77 +NYSE,KDN,1997-09-08,57.65,58.26,57.65,58.02,30400,23.67 +NYSE,KDN,1997-09-05,57.65,57.90,57.65,57.77,24400,23.57 +NYSE,KDN,1997-09-04,57.23,57.71,57.23,57.65,28000,23.52 +NYSE,KDN,1997-09-03,57.65,58.14,57.23,57.23,100800,23.35 +NYSE,KDN,1997-09-02,57.11,58.02,57.11,57.84,114800,23.60 +NYSE,KDN,1997-08-29,57.17,57.53,57.05,57.11,35000,23.30 +NYSE,KDN,1997-08-28,56.57,57.29,56.38,57.11,57400,23.30 +NYSE,KDN,1997-08-27,57.05,57.29,56.32,56.63,153400,23.10 +NYSE,KDN,1997-08-26,57.05,57.05,56.87,56.99,36400,23.25 +NYSE,KDN,1997-08-25,57.05,57.41,56.99,57.05,59000,23.28 +NYSE,KDN,1997-08-22,57.53,58.20,56.87,57.05,119600,23.28 +NYSE,KDN,1997-08-21,58.02,58.02,57.35,57.53,48200,23.47 +NYSE,KDN,1997-08-20,58.20,58.20,57.84,58.02,167800,23.67 +NYSE,KDN,1997-08-19,58.56,58.80,57.65,58.08,82200,23.70 +NYSE,KDN,1997-08-18,59.83,60.25,58.14,58.50,205000,23.87 +NYSE,KDN,1997-08-15,60.62,60.68,59.95,60.19,102400,24.56 +NYSE,KDN,1997-08-14,61.22,61.22,60.19,60.55,49000,24.71 +NYSE,KDN,1997-08-13,60.19,61.22,60.07,61.22,15400,24.98 +NYSE,KDN,1997-08-12,59.59,60.01,59.59,59.95,67000,24.46 +NYSE,KDN,1997-08-11,59.29,59.59,59.29,59.41,56200,24.24 +NYSE,KDN,1997-08-08,60.92,61.58,59.59,59.59,39600,24.31 +NYSE,KDN,1997-08-07,60.74,61.10,60.62,60.68,32400,24.76 +NYSE,KDN,1997-08-06,60.13,60.68,60.07,60.49,23200,24.68 +NYSE,KDN,1997-08-05,60.37,60.37,59.95,60.13,43000,24.53 +NYSE,KDN,1997-08-04,60.68,60.92,60.25,60.55,56000,24.71 +NYSE,KDN,1997-08-01,61.22,61.22,60.62,60.68,156800,24.76 +NYSE,KDN,1997-07-31,60.80,61.40,60.80,61.22,94800,24.98 +NYSE,KDN,1997-07-30,60.07,60.92,60.07,60.80,152000,24.81 +NYSE,KDN,1997-07-29,59.65,59.95,59.59,59.89,84200,24.44 +NYSE,KDN,1997-07-28,59.77,60.19,59.59,59.65,73400,24.34 +NYSE,KDN,1997-07-25,60.01,60.55,59.53,59.53,88000,24.29 +NYSE,KDN,1997-07-24,58.98,59.65,58.98,59.53,44800,24.29 +NYSE,KDN,1997-07-23,58.44,59.23,58.32,58.74,64200,23.97 +NYSE,KDN,1997-07-22,58.74,58.74,57.77,58.44,125400,23.84 +NYSE,KDN,1997-07-21,59.16,59.16,58.68,58.74,82000,23.97 +NYSE,KDN,1997-07-18,59.95,59.95,58.86,59.23,134400,24.16 +NYSE,KDN,1997-07-17,61.34,61.34,60.55,60.62,123000,24.73 +NYSE,KDN,1997-07-16,58.44,62.13,57.71,61.52,155600,25.10 +NYSE,KDN,1997-07-15,55.90,58.50,55.90,58.20,155800,23.75 +NYSE,KDN,1997-07-14,54.03,56.93,54.03,55.96,221800,22.83 +NYSE,KDN,1997-07-11,49.80,53.42,49.80,53.42,258200,21.80 +NYSE,KDN,1997-07-10,49.13,49.74,49.13,49.37,68800,20.15 +NYSE,KDN,1997-07-09,48.35,49.19,48.35,48.89,90200,19.95 +NYSE,KDN,1997-07-08,47.86,48.11,47.68,48.04,34200,19.60 +NYSE,KDN,1997-07-07,47.80,47.86,47.38,47.62,25600,19.43 +NYSE,KDN,1997-07-03,46.96,47.56,46.90,47.56,114400,19.41 +NYSE,KDN,1997-07-02,47.26,47.38,46.90,46.90,95000,19.13 +NYSE,KDN,1997-07-01,47.86,47.86,46.78,47.02,67800,19.18 +NYSE,KDN,1997-06-30,48.47,48.83,47.98,47.98,57400,19.58 +NYSE,KDN,1997-06-27,48.71,48.83,48.59,48.59,10800,19.82 +NYSE,KDN,1997-06-26,48.95,49.01,48.71,48.71,39600,19.87 +NYSE,KDN,1997-06-25,48.95,49.25,48.95,48.95,27600,19.97 +NYSE,KDN,1997-06-24,49.19,49.25,48.71,48.71,29400,19.87 +NYSE,KDN,1997-06-23,49.07,49.43,48.83,48.95,35600,19.97 +NYSE,KDN,1997-06-20,49.43,49.68,48.83,48.83,96200,19.92 +NYSE,KDN,1997-06-19,49.56,49.68,49.56,49.68,63600,20.27 +NYSE,KDN,1997-06-18,49.31,49.68,49.31,49.68,24800,20.27 +NYSE,KDN,1997-06-17,49.07,49.68,49.07,49.56,27000,20.22 +NYSE,KDN,1997-06-16,49.43,49.68,48.83,48.83,70400,19.92 +NYSE,KDN,1997-06-13,49.68,49.80,49.31,49.68,46000,20.27 +NYSE,KDN,1997-06-12,48.71,49.80,48.71,49.68,50400,20.27 +NYSE,KDN,1997-06-11,48.82,49.06,48.70,48.82,24200,19.86 +NYSE,KDN,1997-06-10,48.94,48.94,48.70,48.82,19000,19.86 +NYSE,KDN,1997-06-09,48.57,48.94,48.33,48.82,28000,19.86 +NYSE,KDN,1997-06-06,48.21,48.70,48.21,48.57,32200,19.76 +NYSE,KDN,1997-06-05,48.57,48.82,48.21,48.21,40400,19.62 +NYSE,KDN,1997-06-04,48.33,48.57,48.33,48.33,33000,19.66 +NYSE,KDN,1997-06-03,47.85,48.45,47.85,48.45,120600,19.71 +NYSE,KDN,1997-06-02,47.97,48.09,47.85,47.97,22400,19.52 +NYSE,KDN,1997-05-30,47.13,48.09,47.13,47.85,56400,19.47 +NYSE,KDN,1997-05-29,47.25,47.37,47.13,47.37,32200,19.27 +NYSE,KDN,1997-05-28,47.01,47.37,47.01,47.25,50800,19.22 +NYSE,KDN,1997-05-27,47.49,47.49,47.13,47.25,42000,19.22 +NYSE,KDN,1997-05-23,47.49,47.61,47.25,47.49,53200,19.32 +NYSE,KDN,1997-05-22,47.73,47.73,47.49,47.49,32200,19.32 +NYSE,KDN,1997-05-21,47.73,47.85,47.37,47.73,64800,19.42 +NYSE,KDN,1997-05-20,47.37,47.61,47.37,47.49,11200,19.32 +NYSE,KDN,1997-05-19,47.49,47.61,47.37,47.37,19800,19.27 +NYSE,KDN,1997-05-16,47.61,47.61,47.37,47.49,21800,19.32 +NYSE,KDN,1997-05-15,47.73,47.97,47.49,47.61,43000,19.37 +NYSE,KDN,1997-05-14,46.77,47.73,46.77,47.61,59000,19.37 +NYSE,KDN,1997-05-13,47.61,47.61,46.28,47.01,71200,19.13 +NYSE,KDN,1997-05-12,47.85,47.85,47.49,47.85,77000,19.47 +NYSE,KDN,1997-05-09,48.21,48.33,47.61,47.85,44400,19.47 +NYSE,KDN,1997-05-08,47.37,48.57,47.37,48.33,50600,19.66 +NYSE,KDN,1997-05-07,47.61,47.73,47.37,47.49,45000,19.32 +NYSE,KDN,1997-05-06,48.09,48.09,47.73,47.73,87600,19.42 +NYSE,KDN,1997-05-05,45.32,48.09,45.20,48.09,95000,19.57 +NYSE,KDN,1997-05-02,43.63,45.20,43.63,45.20,53000,18.39 +NYSE,KDN,1997-05-01,42.67,43.63,42.67,43.39,96600,17.65 +NYSE,KDN,1997-04-30,42.91,42.91,42.67,42.67,30400,17.36 +NYSE,KDN,1997-04-29,42.67,43.15,42.67,42.79,28200,17.41 +NYSE,KDN,1997-04-28,43.15,43.27,42.91,42.91,28600,17.46 +NYSE,KDN,1997-04-25,43.03,43.15,42.55,43.03,21000,17.51 +NYSE,KDN,1997-04-24,42.67,43.03,42.67,43.03,20000,17.51 +NYSE,KDN,1997-04-23,42.43,42.79,42.31,42.43,64000,17.26 +NYSE,KDN,1997-04-22,42.19,42.31,42.07,42.19,242000,17.16 +NYSE,KDN,1997-04-21,42.19,42.31,41.46,41.82,44800,17.02 +NYSE,KDN,1997-04-18,41.82,42.19,41.70,42.19,22000,17.16 +NYSE,KDN,1997-04-17,42.31,42.31,41.58,41.58,28200,16.92 +NYSE,KDN,1997-04-16,41.58,42.31,41.46,42.31,19000,17.21 +NYSE,KDN,1997-04-15,41.82,41.95,41.46,41.46,25200,16.87 +NYSE,KDN,1997-04-14,41.46,41.82,41.46,41.58,23600,16.92 +NYSE,KDN,1997-04-11,41.46,41.58,41.46,41.58,84200,16.92 +NYSE,KDN,1997-04-10,41.95,42.07,41.46,41.82,134800,17.02 +NYSE,KDN,1997-04-09,41.95,42.07,41.46,41.70,54000,16.97 +NYSE,KDN,1997-04-08,41.95,42.07,41.70,41.95,20600,17.07 +NYSE,KDN,1997-04-07,41.70,41.95,41.70,41.70,32200,16.97 +NYSE,KDN,1997-04-04,40.74,41.82,40.74,41.82,36000,17.02 +NYSE,KDN,1997-04-03,40.62,41.10,40.38,40.74,50200,16.57 +NYSE,KDN,1997-04-02,40.86,40.98,40.74,40.86,99400,16.62 +NYSE,KDN,1997-04-01,40.50,40.86,40.38,40.74,79000,16.57 +NYSE,KDN,1997-03-31,40.98,41.10,40.38,40.38,53400,16.43 +NYSE,KDN,1997-03-27,42.07,42.31,40.98,41.10,52600,16.72 +NYSE,KDN,1997-03-26,40.86,41.82,40.74,41.82,114800,17.02 +NYSE,KDN,1997-03-25,40.98,40.98,40.62,40.86,61800,16.62 +NYSE,KDN,1997-03-24,40.98,41.10,40.50,40.86,139200,16.62 +NYSE,KDN,1997-03-21,41.10,41.46,40.98,40.98,51200,16.67 +NYSE,KDN,1997-03-20,41.34,41.46,40.98,40.98,46400,16.67 +NYSE,KDN,1997-03-19,41.34,41.70,41.22,41.22,23800,16.77 +NYSE,KDN,1997-03-18,41.10,41.46,40.98,41.34,37000,16.82 +NYSE,KDN,1997-03-17,41.95,42.07,41.22,41.34,26200,16.82 +NYSE,KDN,1997-03-14,41.34,42.07,41.34,42.07,18400,17.11 +NYSE,KDN,1997-03-13,41.34,41.34,41.10,41.10,19800,16.72 +NYSE,KDN,1997-03-12,42.05,42.17,41.21,41.21,21800,16.71 +NYSE,KDN,1997-03-11,41.69,42.17,41.33,42.17,64600,17.10 +NYSE,KDN,1997-03-10,41.21,41.57,41.21,41.57,20400,16.85 +NYSE,KDN,1997-03-07,41.21,41.57,40.85,41.45,40000,16.81 +NYSE,KDN,1997-03-06,41.33,41.33,40.97,40.97,24800,16.61 +NYSE,KDN,1997-03-05,40.61,41.33,40.49,41.21,26400,16.71 +NYSE,KDN,1997-03-04,41.09,41.33,40.61,40.73,24400,16.51 +NYSE,KDN,1997-03-03,41.69,41.69,41.09,41.21,78800,16.71 +NYSE,KDN,1997-02-28,41.45,41.57,41.33,41.57,19200,16.85 +NYSE,KDN,1997-02-27,40.85,41.45,40.61,41.45,52800,16.81 +NYSE,KDN,1997-02-26,40.85,41.09,40.73,40.73,64200,16.51 +NYSE,KDN,1997-02-25,41.21,41.21,40.37,41.09,135200,16.66 +NYSE,KDN,1997-02-24,41.57,41.57,40.37,41.09,82800,16.66 +NYSE,KDN,1997-02-21,42.53,42.53,41.33,41.57,55400,16.85 +NYSE,KDN,1997-02-20,42.29,42.89,42.29,42.77,32800,17.34 +NYSE,KDN,1997-02-19,42.65,42.89,42.41,42.53,45400,17.24 +NYSE,KDN,1997-02-18,43.73,43.73,42.53,42.89,30200,17.39 +NYSE,KDN,1997-02-14,42.53,43.73,42.53,43.61,168800,17.68 +NYSE,KDN,1997-02-13,42.65,43.01,42.41,42.77,38400,17.34 +NYSE,KDN,1997-02-12,42.41,42.53,42.17,42.41,27600,17.20 +NYSE,KDN,1997-02-11,43.49,43.49,42.41,42.41,31200,17.20 +NYSE,KDN,1997-02-10,43.37,43.73,43.25,43.61,26800,17.68 +NYSE,KDN,1997-02-07,42.77,43.61,42.77,43.61,48000,17.68 +NYSE,KDN,1997-02-06,43.73,43.73,42.53,42.53,75600,17.24 +NYSE,KDN,1997-02-05,43.25,43.85,43.25,43.49,48800,17.63 +NYSE,KDN,1997-02-04,42.29,43.13,42.29,43.13,59800,17.49 +NYSE,KDN,1997-02-03,42.53,42.77,42.41,42.53,50000,17.24 +NYSE,KDN,1997-01-31,42.29,42.89,41.93,42.53,71000,17.24 +NYSE,KDN,1997-01-30,40.85,42.53,40.85,42.29,73200,17.15 +NYSE,KDN,1997-01-29,41.09,41.21,40.85,40.97,31600,16.61 +NYSE,KDN,1997-01-28,40.49,41.21,40.49,41.21,35000,16.71 +NYSE,KDN,1997-01-27,41.09,41.21,40.37,40.49,159400,16.42 +NYSE,KDN,1997-01-24,42.05,42.05,41.09,41.21,61200,16.71 +NYSE,KDN,1997-01-23,41.93,42.41,41.93,42.29,31200,17.15 +NYSE,KDN,1997-01-22,41.57,41.81,40.73,41.69,30600,16.90 +NYSE,KDN,1997-01-21,40.37,41.69,40.37,41.69,111600,16.90 +NYSE,KDN,1997-01-20,41.33,41.33,40.13,40.37,83200,16.37 +NYSE,KDN,1997-01-17,41.09,41.33,41.09,41.33,43000,16.76 +NYSE,KDN,1997-01-16,41.45,41.69,41.09,41.09,140000,16.66 +NYSE,KDN,1997-01-15,41.69,41.81,41.45,41.45,42200,16.81 +NYSE,KDN,1997-01-14,41.69,42.29,41.45,41.45,57200,16.81 +NYSE,KDN,1997-01-13,41.57,41.69,41.45,41.45,106800,16.81 +NYSE,KDN,1997-01-10,42.05,42.17,41.45,41.45,48400,16.81 +NYSE,KDN,1997-01-09,42.89,42.89,41.69,42.17,87200,17.10 +NYSE,KDN,1997-01-08,44.21,44.33,42.77,42.77,49400,17.34 +NYSE,KDN,1997-01-07,44.81,44.81,43.25,43.97,58200,17.83 +NYSE,KDN,1997-01-06,44.69,44.93,44.57,44.69,19600,18.12 +NYSE,KDN,1997-01-03,44.81,44.81,44.69,44.81,21400,18.17 +NYSE,KDN,1997-01-02,45.05,45.29,44.69,44.93,24800,18.22 +NYSE,KDN,1996-12-31,45.77,45.89,45.17,45.29,55600,18.36 +NYSE,KDN,1996-12-30,46.13,46.25,45.77,46.01,53800,18.66 +NYSE,KDN,1996-12-27,44.93,46.37,44.93,46.37,28400,18.80 +NYSE,KDN,1996-12-26,44.09,44.69,44.09,44.69,20200,18.12 +NYSE,KDN,1996-12-24,43.85,43.97,43.85,43.97,5000,17.83 +NYSE,KDN,1996-12-23,43.85,43.97,43.85,43.97,15800,17.83 +NYSE,KDN,1996-12-20,43.73,43.97,43.61,43.97,31200,17.83 +NYSE,KDN,1996-12-19,42.65,43.37,42.65,43.37,23600,17.59 +NYSE,KDN,1996-12-18,42.05,42.53,41.81,42.41,67200,17.20 +NYSE,KDN,1996-12-17,42.53,42.53,41.81,41.81,19200,16.95 +NYSE,KDN,1996-12-16,42.89,42.89,42.53,42.53,16800,17.24 +NYSE,KDN,1996-12-13,42.89,42.89,42.77,42.89,13800,17.39 +NYSE,KDN,1996-12-12,43.25,43.25,42.77,42.77,16600,17.34 +NYSE,KDN,1996-12-11,43.24,43.24,42.64,43.12,50000,17.43 +NYSE,KDN,1996-12-10,43.24,43.36,42.64,43.12,125400,17.43 +NYSE,KDN,1996-12-09,42.28,43.24,42.04,43.12,36400,17.43 +NYSE,KDN,1996-12-06,42.76,42.76,41.56,42.04,61800,16.99 +NYSE,KDN,1996-12-05,42.28,43.36,42.28,43.12,34800,17.43 +NYSE,KDN,1996-12-04,41.32,42.28,41.32,42.28,45800,17.09 +NYSE,KDN,1996-12-03,40.36,41.44,40.36,41.44,46000,16.75 +NYSE,KDN,1996-12-02,39.40,40.60,39.40,40.60,46600,16.41 +NYSE,KDN,1996-11-29,39.28,39.28,39.04,39.16,22800,15.83 +NYSE,KDN,1996-11-27,39.04,39.28,38.92,39.28,64400,15.88 +NYSE,KDN,1996-11-26,39.40,39.52,38.68,38.80,57400,15.68 +NYSE,KDN,1996-11-25,39.16,39.28,38.80,39.16,83200,15.83 +NYSE,KDN,1996-11-22,39.16,39.40,38.80,38.92,53400,15.73 +NYSE,KDN,1996-11-21,39.40,39.64,38.68,38.92,57400,15.73 +NYSE,KDN,1996-11-20,38.44,39.76,38.33,39.40,104800,15.92 +NYSE,KDN,1996-11-19,38.80,39.04,38.56,38.68,20600,15.63 +NYSE,KDN,1996-11-18,38.92,39.16,38.56,38.92,25600,15.73 +NYSE,KDN,1996-11-15,38.80,39.76,38.80,39.16,44000,15.83 +NYSE,KDN,1996-11-14,38.80,38.92,38.56,38.80,34600,15.68 +NYSE,KDN,1996-11-13,38.80,39.04,38.56,38.56,169400,15.59 +NYSE,KDN,1996-11-12,39.16,39.16,38.56,38.68,207800,15.63 +NYSE,KDN,1996-11-11,39.40,39.40,39.04,39.04,22400,15.78 +NYSE,KDN,1996-11-08,39.16,39.52,39.16,39.40,23600,15.92 +NYSE,KDN,1996-11-07,39.52,39.52,38.92,39.28,126200,15.88 +NYSE,KDN,1996-11-06,39.04,39.52,39.04,39.16,36000,15.83 +NYSE,KDN,1996-11-05,38.33,39.04,38.33,38.80,79000,15.68 +NYSE,KDN,1996-11-04,38.92,38.92,38.33,38.33,65800,15.49 +NYSE,KDN,1996-11-01,39.04,39.52,38.68,39.04,112800,15.78 +NYSE,KDN,1996-10-31,38.80,39.16,38.80,39.04,28600,15.78 +NYSE,KDN,1996-10-30,39.52,39.64,38.80,39.04,52600,15.78 +NYSE,KDN,1996-10-29,39.40,39.76,38.80,39.64,53200,16.02 +NYSE,KDN,1996-10-28,39.88,39.88,39.28,39.40,37800,15.92 +NYSE,KDN,1996-10-25,40.00,40.00,39.76,40.00,36400,16.17 +NYSE,KDN,1996-10-24,40.12,40.12,39.64,39.88,46800,16.12 +NYSE,KDN,1996-10-23,39.88,40.48,39.88,40.36,24600,16.31 +NYSE,KDN,1996-10-22,39.76,39.76,39.52,39.76,46000,16.07 +NYSE,KDN,1996-10-21,39.76,40.00,39.64,39.76,51000,16.07 +NYSE,KDN,1996-10-18,40.24,40.24,39.88,40.00,24000,16.17 +NYSE,KDN,1996-10-17,40.36,40.36,40.00,40.24,46200,16.26 +NYSE,KDN,1996-10-16,41.08,41.08,39.88,40.24,99800,16.26 +NYSE,KDN,1996-10-15,41.20,41.92,40.96,41.08,123400,16.60 +NYSE,KDN,1996-10-14,42.16,42.40,40.72,41.20,139800,16.65 +NYSE,KDN,1996-10-11,40.48,42.16,40.48,42.16,125000,17.04 +NYSE,KDN,1996-10-10,40.00,40.36,40.00,40.24,47200,16.26 +NYSE,KDN,1996-10-09,40.60,40.72,39.88,39.88,16400,16.12 +NYSE,KDN,1996-10-08,41.56,41.56,40.60,40.60,56200,16.41 +NYSE,KDN,1996-10-07,41.08,41.56,41.08,41.56,84400,16.80 +NYSE,KDN,1996-10-04,40.48,41.44,40.48,41.08,14400,16.60 +NYSE,KDN,1996-10-03,41.56,41.56,40.72,40.72,49400,16.46 +NYSE,KDN,1996-10-02,41.08,41.56,40.96,41.56,123000,16.80 +NYSE,KDN,1996-10-01,41.32,41.32,40.72,40.84,61200,16.51 +NYSE,KDN,1996-09-30,40.96,42.04,40.96,41.20,64200,16.65 +NYSE,KDN,1996-09-27,40.60,40.72,40.36,40.72,28600,16.46 +NYSE,KDN,1996-09-26,39.76,41.08,39.76,40.72,67200,16.46 +NYSE,KDN,1996-09-25,39.76,39.88,39.52,39.88,40000,16.12 +NYSE,KDN,1996-09-24,39.64,39.88,39.40,39.52,47400,15.97 +NYSE,KDN,1996-09-23,38.09,39.88,37.61,39.40,268400,15.92 +NYSE,KDN,1996-09-20,38.92,39.88,38.44,38.44,227800,15.54 +NYSE,KDN,1996-09-19,38.33,39.64,38.21,39.16,616200,15.83 +NYSE,KDN,1996-09-18,38.33,38.33,37.25,38.09,262400,15.39 +NYSE,KDN,1996-09-17,39.04,39.16,38.44,38.56,97400,15.59 +NYSE,KDN,1996-09-16,40.36,40.48,39.04,39.16,206600,15.83 +NYSE,KDN,1996-09-13,40.48,40.60,40.12,40.12,38400,16.22 +NYSE,KDN,1996-09-12,41.20,41.32,40.12,40.24,116400,16.26 +NYSE,KDN,1996-09-11,42.16,42.16,41.21,41.44,101600,16.70 +NYSE,KDN,1996-09-10,42.88,43.00,41.92,42.04,100400,16.94 +NYSE,KDN,1996-09-09,43.59,43.59,43.12,43.12,27800,17.37 +NYSE,KDN,1996-09-06,42.88,43.35,42.64,43.35,161800,17.47 +NYSE,KDN,1996-09-05,43.35,43.35,42.88,43.00,76000,17.33 +NYSE,KDN,1996-09-04,43.12,43.35,43.12,43.35,79200,17.47 +NYSE,KDN,1996-09-03,42.88,43.12,42.88,43.00,13600,17.33 +NYSE,KDN,1996-08-30,43.00,43.24,42.76,42.88,29600,17.28 +NYSE,KDN,1996-08-29,43.83,43.83,43.00,43.12,56800,17.37 +NYSE,KDN,1996-08-28,44.19,44.19,43.59,43.71,37400,17.62 +NYSE,KDN,1996-08-27,44.55,44.55,44.07,44.07,20600,17.76 +NYSE,KDN,1996-08-26,45.03,45.03,44.43,44.55,24600,17.95 +NYSE,KDN,1996-08-23,45.62,45.62,44.79,44.79,71000,18.05 +NYSE,KDN,1996-08-22,45.86,46.22,45.50,45.50,41000,18.34 +NYSE,KDN,1996-08-21,46.22,46.22,45.98,46.10,146000,18.58 +NYSE,KDN,1996-08-20,45.86,46.22,45.86,46.10,8800,18.58 +NYSE,KDN,1996-08-19,46.58,46.58,45.62,45.74,128000,18.43 +NYSE,KDN,1996-08-16,46.58,47.30,46.34,46.46,41800,18.72 +NYSE,KDN,1996-08-15,47.06,47.06,46.10,46.34,13600,18.67 +NYSE,KDN,1996-08-14,46.82,47.18,46.82,46.94,60800,18.91 +NYSE,KDN,1996-08-13,46.94,46.94,46.46,46.70,28200,18.82 +NYSE,KDN,1996-08-12,46.46,47.06,46.22,46.94,51600,18.91 +NYSE,KDN,1996-08-09,46.82,46.94,46.22,46.46,49200,18.72 +NYSE,KDN,1996-08-08,46.46,47.18,46.10,47.06,66200,18.96 +NYSE,KDN,1996-08-07,45.39,46.34,44.91,46.34,132200,18.67 +NYSE,KDN,1996-08-06,45.98,46.10,45.27,45.27,116200,18.24 +NYSE,KDN,1996-08-05,46.10,46.58,45.86,45.98,134000,18.53 +NYSE,KDN,1996-08-02,45.27,45.98,44.91,45.86,93000,18.48 +NYSE,KDN,1996-08-01,43.59,46.34,43.59,45.74,204600,18.43 +NYSE,KDN,1996-07-31,42.76,43.24,42.52,43.12,45000,17.37 +NYSE,KDN,1996-07-30,42.16,42.64,41.92,42.64,55400,17.18 +NYSE,KDN,1996-07-29,43.83,43.95,42.28,42.28,22400,17.04 +NYSE,KDN,1996-07-26,43.35,43.83,43.35,43.59,46200,17.57 +NYSE,KDN,1996-07-25,43.47,43.71,43.18,43.47,74200,17.52 +NYSE,KDN,1996-07-24,41.21,44.19,41.09,43.59,122400,17.57 +NYSE,KDN,1996-07-23,40.49,41.32,40.49,41.21,95600,16.60 +NYSE,KDN,1996-07-22,40.85,40.85,40.37,40.37,131000,16.27 +NYSE,KDN,1996-07-19,42.04,42.28,41.09,41.09,151800,16.56 +NYSE,KDN,1996-07-18,41.68,42.04,40.97,42.04,137000,16.94 +NYSE,KDN,1996-07-17,37.98,41.92,37.98,41.92,256000,16.89 +NYSE,KDN,1996-07-16,39.06,39.41,37.38,37.74,188800,15.21 +NYSE,KDN,1996-07-15,39.77,39.77,38.82,38.82,111800,15.64 +NYSE,KDN,1996-07-12,38.58,39.65,38.58,39.53,178000,15.93 +NYSE,KDN,1996-07-11,39.53,39.53,38.10,38.34,81000,15.45 +NYSE,KDN,1996-07-10,40.61,40.61,39.29,39.53,27000,15.93 +NYSE,KDN,1996-07-09,40.97,40.97,40.13,40.49,38400,16.32 +NYSE,KDN,1996-07-08,40.85,40.97,40.61,40.97,18000,16.51 +NYSE,KDN,1996-07-05,41.80,41.80,41.09,41.09,14200,16.56 +NYSE,KDN,1996-07-03,41.56,42.28,41.44,42.04,133600,16.94 +NYSE,KDN,1996-07-02,41.32,41.56,41.09,41.56,69200,16.75 +NYSE,KDN,1996-07-01,40.97,41.32,40.85,41.09,32200,16.56 +NYSE,KDN,1996-06-28,41.68,42.28,41.09,41.09,81800,16.56 +NYSE,KDN,1996-06-27,40.85,41.80,40.85,41.80,60000,16.85 +NYSE,KDN,1996-06-26,41.80,41.92,41.21,41.21,95200,16.60 +NYSE,KDN,1996-06-25,44.79,44.79,42.16,42.16,127400,16.99 +NYSE,KDN,1996-06-24,45.74,46.34,44.79,44.79,72400,18.05 +NYSE,KDN,1996-06-21,43.47,45.62,43.47,45.03,119400,18.14 +NYSE,KDN,1996-06-20,42.64,43.12,42.52,42.88,48000,17.28 +NYSE,KDN,1996-06-19,42.88,42.88,42.64,42.64,34800,17.18 +NYSE,KDN,1996-06-18,42.64,42.88,42.64,42.88,18000,17.28 +NYSE,KDN,1996-06-17,42.64,42.88,42.52,42.64,10000,17.18 +NYSE,KDN,1996-06-14,42.88,43.00,42.64,42.64,22000,17.18 +NYSE,KDN,1996-06-13,42.64,43.00,42.52,42.76,77400,17.23 +NYSE,KDN,1996-06-12,42.76,42.88,42.52,42.76,42800,17.18 +NYSE,KDN,1996-06-11,42.76,43.12,42.64,42.76,38200,17.18 +NYSE,KDN,1996-06-10,42.52,42.76,42.40,42.64,82600,17.14 +NYSE,KDN,1996-06-07,41.81,42.40,41.45,42.40,63000,17.04 +NYSE,KDN,1996-06-06,42.64,42.76,41.57,41.57,75800,16.71 +NYSE,KDN,1996-06-05,41.45,42.88,41.45,42.52,192400,17.09 +NYSE,KDN,1996-06-04,40.74,41.45,40.14,41.21,102800,16.56 +NYSE,KDN,1996-06-03,41.09,41.09,40.62,40.62,18800,16.32 +NYSE,KDN,1996-05-31,41.09,41.21,40.98,40.98,61800,16.47 +NYSE,KDN,1996-05-30,41.81,41.81,40.86,40.98,33400,16.47 +NYSE,KDN,1996-05-29,42.52,42.76,41.69,41.69,32400,16.75 +NYSE,KDN,1996-05-28,43.36,43.36,42.64,42.76,7200,17.18 +NYSE,KDN,1996-05-24,43.00,43.36,42.88,43.36,43400,17.42 +NYSE,KDN,1996-05-23,43.12,43.83,43.00,43.24,51000,17.38 +NYSE,KDN,1996-05-22,42.76,43.24,42.64,43.00,30800,17.28 +NYSE,KDN,1996-05-21,42.76,43.36,42.76,43.00,91600,17.28 +NYSE,KDN,1996-05-20,42.52,43.24,42.52,42.88,143600,17.23 +NYSE,KDN,1996-05-17,42.40,42.76,42.29,42.76,10200,17.18 +NYSE,KDN,1996-05-16,43.83,43.83,42.52,42.52,135000,17.09 +NYSE,KDN,1996-05-15,44.07,44.19,43.83,44.07,228200,17.71 +NYSE,KDN,1996-05-14,42.64,44.07,42.29,44.07,393400,17.71 +NYSE,KDN,1996-05-13,42.76,42.88,41.93,42.17,193400,16.94 +NYSE,KDN,1996-05-10,39.90,42.29,39.90,41.81,333200,16.80 +NYSE,KDN,1996-05-09,37.88,39.43,37.88,39.43,27800,15.84 +NYSE,KDN,1996-05-08,36.57,38.12,36.45,37.88,107600,15.22 +NYSE,KDN,1996-05-07,35.97,36.81,35.97,36.81,77800,14.79 +NYSE,KDN,1996-05-06,35.97,35.97,35.26,35.85,142000,14.41 +NYSE,KDN,1996-05-03,36.57,36.81,35.73,35.73,385000,14.36 +NYSE,KDN,1996-05-02,37.76,37.76,36.69,36.69,74800,14.74 +NYSE,KDN,1996-05-01,38.00,38.00,37.76,37.76,35800,15.17 +NYSE,KDN,1996-04-30,38.24,38.24,37.64,37.88,216600,15.22 +NYSE,KDN,1996-04-29,37.52,38.24,37.52,38.24,89200,15.36 +NYSE,KDN,1996-04-26,37.64,37.64,36.93,37.64,157200,15.13 +NYSE,KDN,1996-04-25,37.88,37.88,37.28,37.88,118400,15.22 +NYSE,KDN,1996-04-24,37.40,37.88,37.40,37.76,96600,15.17 +NYSE,KDN,1996-04-23,37.16,37.64,37.04,37.64,276600,15.13 +NYSE,KDN,1996-04-22,36.45,37.16,36.45,37.04,113800,14.89 +NYSE,KDN,1996-04-19,37.04,37.04,36.21,36.69,123800,14.74 +NYSE,KDN,1996-04-18,37.04,37.16,36.81,36.81,109600,14.79 +NYSE,KDN,1996-04-17,36.81,37.04,36.69,37.04,297400,14.89 +NYSE,KDN,1996-04-16,35.85,36.81,35.85,36.81,162600,14.79 +NYSE,KDN,1996-04-15,34.54,35.97,34.54,35.85,209000,14.41 +NYSE,KDN,1996-04-12,33.59,33.83,33.00,33.83,429600,13.59 +NYSE,KDN,1996-04-11,33.23,33.35,32.76,32.88,64200,13.21 +NYSE,KDN,1996-04-10,33.35,33.35,33.23,33.23,15000,13.35 +NYSE,KDN,1996-04-09,33.83,33.83,33.35,33.47,46800,13.45 +NYSE,KDN,1996-04-08,34.07,34.07,33.59,33.59,8400,13.50 +NYSE,KDN,1996-04-04,33.95,34.19,33.89,33.95,120000,13.64 +NYSE,KDN,1996-04-03,33.83,33.95,33.59,33.71,65800,13.55 +NYSE,KDN,1996-04-02,34.31,34.31,33.83,33.83,27000,13.59 +NYSE,KDN,1996-04-01,33.59,34.31,33.59,34.31,45200,13.79 +NYSE,KDN,1996-03-29,33.23,33.47,33.00,33.35,31600,13.40 +NYSE,KDN,1996-03-28,31.45,33.35,31.33,33.23,99600,13.35 +NYSE,KDN,1996-03-27,31.33,31.57,31.21,31.45,55000,12.64 +NYSE,KDN,1996-03-26,31.33,31.68,31.21,31.21,22200,12.54 +NYSE,KDN,1996-03-25,31.33,31.45,31.09,31.21,23400,12.54 +NYSE,KDN,1996-03-22,31.68,31.68,31.09,31.21,64800,12.54 +NYSE,KDN,1996-03-21,31.68,32.04,31.57,31.57,44000,12.68 +NYSE,KDN,1996-03-20,30.37,31.45,30.37,31.45,19600,12.64 +NYSE,KDN,1996-03-19,29.90,30.49,29.78,30.37,100000,12.21 +NYSE,KDN,1996-03-18,30.14,30.14,29.42,29.66,79000,11.92 +NYSE,KDN,1996-03-15,30.37,30.37,30.02,30.02,40000,12.06 +NYSE,KDN,1996-03-14,31.09,31.68,30.61,30.61,68800,12.30 +NYSE,KDN,1996-03-13,30.86,31.33,30.86,30.97,68400,12.40 +NYSE,KDN,1996-03-12,30.86,31.09,30.74,31.09,61400,12.45 +NYSE,KDN,1996-03-11,30.38,30.86,30.38,30.86,20000,12.35 +NYSE,KDN,1996-03-08,30.62,30.86,30.26,30.26,25200,12.11 +NYSE,KDN,1996-03-07,30.86,31.09,30.74,30.74,165000,12.30 +NYSE,KDN,1996-03-06,30.97,31.09,30.86,30.97,42800,12.40 +NYSE,KDN,1996-03-05,31.21,31.57,31.09,31.21,21600,12.49 +NYSE,KDN,1996-03-04,30.74,31.45,30.74,31.45,23000,12.59 +NYSE,KDN,1996-03-01,31.57,31.57,30.62,30.62,52400,12.26 +NYSE,KDN,1996-02-29,32.52,32.52,31.33,31.33,27400,12.54 +NYSE,KDN,1996-02-28,32.76,32.99,32.40,32.40,21200,12.97 +NYSE,KDN,1996-02-27,32.04,32.76,32.04,32.64,37200,13.06 +NYSE,KDN,1996-02-26,31.57,31.92,31.57,31.92,11000,12.78 +NYSE,KDN,1996-02-23,31.92,31.92,31.21,31.57,37600,12.64 +NYSE,KDN,1996-02-22,31.92,32.16,31.81,31.81,43200,12.73 +NYSE,KDN,1996-02-21,31.57,31.92,31.45,31.81,34600,12.73 +NYSE,KDN,1996-02-20,31.33,31.57,31.21,31.57,6400,12.64 +NYSE,KDN,1996-02-16,30.74,31.21,30.74,31.21,11000,12.49 +NYSE,KDN,1996-02-15,30.50,31.09,30.38,30.74,37000,12.30 +NYSE,KDN,1996-02-14,30.62,30.74,30.50,30.74,9000,12.30 +NYSE,KDN,1996-02-13,30.50,30.74,30.50,30.62,10200,12.26 +NYSE,KDN,1996-02-12,30.62,30.74,30.26,30.74,20200,12.30 +NYSE,KDN,1996-02-09,30.14,30.86,30.03,30.86,64000,12.35 +NYSE,KDN,1996-02-08,30.50,30.50,30.14,30.14,17000,12.07 +NYSE,KDN,1996-02-07,29.91,30.50,29.91,30.26,38800,12.11 +NYSE,KDN,1996-02-06,28.48,29.67,28.48,29.67,35000,11.88 +NYSE,KDN,1996-02-05,28.60,28.60,28.60,28.60,18800,11.45 +NYSE,KDN,1996-02-02,29.19,29.19,28.60,28.60,8400,11.45 +NYSE,KDN,1996-02-01,28.13,28.96,28.13,28.96,55000,11.59 +NYSE,KDN,1996-01-31,27.77,27.77,27.41,27.77,108800,11.12 +NYSE,KDN,1996-01-30,28.84,28.84,28.01,28.13,14200,11.26 +NYSE,KDN,1996-01-29,29.08,29.08,28.72,28.84,16200,11.54 +NYSE,KDN,1996-01-26,29.19,29.55,29.19,29.19,8200,11.69 +NYSE,KDN,1996-01-25,28.84,29.19,28.84,29.19,11200,11.69 +NYSE,KDN,1996-01-24,29.43,29.55,29.08,29.08,34600,11.64 +NYSE,KDN,1996-01-23,29.19,29.55,29.19,29.19,12400,11.69 +NYSE,KDN,1996-01-22,29.43,29.67,29.19,29.43,16800,11.78 +NYSE,KDN,1996-01-19,29.31,29.67,29.19,29.43,28000,11.78 +NYSE,KDN,1996-01-18,29.08,29.08,28.84,29.08,3200,11.64 +NYSE,KDN,1996-01-17,29.43,29.43,28.96,28.96,20000,11.59 +NYSE,KDN,1996-01-16,29.55,29.55,29.31,29.43,36800,11.78 +NYSE,KDN,1996-01-15,29.55,29.79,29.31,29.43,161200,11.78 +NYSE,KDN,1996-01-12,28.96,29.43,28.96,29.43,42400,11.78 +NYSE,KDN,1996-01-11,28.96,29.31,28.96,29.19,36000,11.69 +NYSE,KDN,1996-01-10,29.08,29.08,28.60,28.72,28800,11.50 +NYSE,KDN,1996-01-09,29.08,29.08,28.72,28.84,24400,11.54 +NYSE,KDN,1996-01-08,28.72,28.96,28.60,28.96,5200,11.59 +NYSE,KDN,1996-01-05,28.36,28.48,28.13,28.48,31800,11.40 +NYSE,KDN,1996-01-04,28.84,28.84,28.36,28.48,15600,11.40 +NYSE,KDN,1996-01-03,28.25,28.96,28.13,28.96,15200,11.59 +NYSE,KDN,1996-01-02,28.60,28.72,28.13,28.13,25400,11.26 +NYSE,KDN,1995-12-29,28.72,29.19,28.72,28.84,19800,11.54 +NYSE,KDN,1995-12-28,28.72,28.84,28.48,28.48,15000,11.40 +NYSE,KDN,1995-12-27,28.48,28.84,28.25,28.84,22000,11.54 +NYSE,KDN,1995-12-26,28.25,28.48,28.01,28.36,25200,11.35 +NYSE,KDN,1995-12-22,28.13,28.48,28.13,28.25,10600,11.31 +NYSE,KDN,1995-12-21,28.01,28.25,27.89,28.01,30200,11.21 +NYSE,KDN,1995-12-20,28.60,28.60,28.01,28.25,38400,11.31 +NYSE,KDN,1995-12-19,28.01,28.36,27.77,28.36,27800,11.35 +NYSE,KDN,1995-12-18,28.48,28.60,28.01,28.01,64200,11.21 +NYSE,KDN,1995-12-15,28.13,28.84,28.13,28.84,87400,11.54 +NYSE,KDN,1995-12-14,28.96,28.96,28.01,28.25,64200,11.31 +NYSE,KDN,1995-12-13,28.25,29.08,28.25,29.08,28200,11.59 +NYSE,KDN,1995-12-12,27.78,28.25,27.78,28.14,45600,11.22 +NYSE,KDN,1995-12-11,27.78,28.14,27.78,28.02,9600,11.17 +NYSE,KDN,1995-12-08,27.90,28.02,27.90,27.90,5000,11.12 +NYSE,KDN,1995-12-07,27.19,28.02,27.19,27.90,89600,11.12 +NYSE,KDN,1995-12-06,27.54,27.54,27.31,27.31,92600,10.89 +NYSE,KDN,1995-12-05,27.43,27.66,27.43,27.54,9400,10.98 +NYSE,KDN,1995-12-04,27.19,27.43,27.07,27.43,49200,10.93 +NYSE,KDN,1995-12-01,28.14,28.14,26.95,27.07,69800,10.79 +NYSE,KDN,1995-11-30,28.25,28.49,28.02,28.14,26800,11.22 +NYSE,KDN,1995-11-29,27.31,28.61,27.19,28.61,30800,11.40 +NYSE,KDN,1995-11-28,27.19,27.19,26.83,27.07,19200,10.79 +NYSE,KDN,1995-11-27,27.43,27.43,26.83,27.19,52000,10.84 +NYSE,KDN,1995-11-24,27.43,27.54,27.43,27.43,1600,10.93 +NYSE,KDN,1995-11-22,27.19,27.54,27.19,27.54,170800,10.98 +NYSE,KDN,1995-11-21,27.78,27.78,27.31,27.43,7400,10.93 +NYSE,KDN,1995-11-20,27.31,27.66,27.31,27.54,59000,10.98 +NYSE,KDN,1995-11-17,27.66,27.78,27.19,27.54,30400,10.98 +NYSE,KDN,1995-11-16,27.43,27.54,27.19,27.43,6000,10.93 +NYSE,KDN,1995-11-15,27.31,27.66,27.19,27.43,60800,10.93 +NYSE,KDN,1995-11-14,27.19,27.31,26.95,27.19,87800,10.84 +NYSE,KDN,1995-11-13,27.19,27.43,27.07,27.43,232400,10.93 +NYSE,KDN,1995-11-10,26.72,27.19,26.60,27.19,15600,10.84 +NYSE,KDN,1995-11-09,28.37,28.37,27.07,27.07,31600,10.79 +NYSE,KDN,1995-11-08,28.25,28.73,28.25,28.37,37800,11.31 +NYSE,KDN,1995-11-07,28.14,28.14,27.90,28.14,21200,11.22 +NYSE,KDN,1995-11-06,28.49,28.49,28.02,28.02,11200,11.17 +NYSE,KDN,1995-11-03,28.73,28.84,28.61,28.61,19200,11.40 +NYSE,KDN,1995-11-02,28.02,28.84,28.02,28.84,24400,11.50 +NYSE,KDN,1995-11-01,27.43,28.02,27.43,27.90,61800,11.12 +NYSE,KDN,1995-10-31,27.31,27.54,27.31,27.31,18200,10.89 +NYSE,KDN,1995-10-30,27.43,27.43,27.43,27.43,33400,10.93 +NYSE,KDN,1995-10-27,26.48,27.31,26.24,27.31,140600,10.89 +NYSE,KDN,1995-10-26,26.36,26.72,26.24,26.60,148600,10.60 +NYSE,KDN,1995-10-25,27.07,27.19,26.48,26.48,35400,10.56 +NYSE,KDN,1995-10-24,27.07,27.19,26.95,27.19,9000,10.84 +NYSE,KDN,1995-10-23,27.07,27.19,26.83,27.07,139800,10.79 +NYSE,KDN,1995-10-20,27.31,27.31,26.83,26.83,13000,10.70 +NYSE,KDN,1995-10-19,27.31,27.31,27.07,27.07,5000,10.79 +NYSE,KDN,1995-10-18,27.31,27.31,27.07,27.31,34200,10.89 +NYSE,KDN,1995-10-17,27.31,27.43,27.07,27.19,180000,10.84 +NYSE,KDN,1995-10-16,27.43,27.43,27.31,27.31,93800,10.89 +NYSE,KDN,1995-10-13,27.07,27.43,27.07,27.43,25400,10.93 +NYSE,KDN,1995-10-12,27.31,27.54,27.31,27.43,96200,10.93 +NYSE,KDN,1995-10-11,26.83,27.07,26.72,27.07,89200,10.79 +NYSE,KDN,1995-10-10,26.72,26.83,26.60,26.60,50800,10.60 +NYSE,KDN,1995-10-09,26.95,27.07,26.83,26.83,32800,10.70 +NYSE,KDN,1995-10-06,26.95,27.07,26.95,26.95,7400,10.74 +NYSE,KDN,1995-10-05,27.19,27.43,26.95,26.95,14200,10.74 +NYSE,KDN,1995-10-04,27.07,27.19,26.95,27.19,46600,10.84 +NYSE,KDN,1995-10-03,27.43,27.43,27.07,27.07,14600,10.79 +NYSE,KDN,1995-10-02,27.66,27.78,27.07,27.19,23200,10.84 +NYSE,KDN,1995-09-29,28.02,28.02,27.78,27.90,10400,11.12 +NYSE,KDN,1995-09-28,28.14,28.25,27.90,27.90,33600,11.12 +NYSE,KDN,1995-09-27,28.25,28.37,28.14,28.14,33400,11.22 +NYSE,KDN,1995-09-26,28.37,28.37,28.14,28.14,120400,11.22 +NYSE,KDN,1995-09-25,28.49,28.61,28.49,28.49,9000,11.36 +NYSE,KDN,1995-09-22,28.61,28.73,28.37,28.73,20000,11.45 +NYSE,KDN,1995-09-21,28.43,28.73,28.37,28.61,30800,11.40 +NYSE,KDN,1995-09-20,28.61,28.61,28.61,28.61,2400,11.40 +NYSE,KDN,1995-09-19,28.61,28.73,28.37,28.49,24800,11.36 +NYSE,KDN,1995-09-18,28.61,28.73,28.37,28.73,17600,11.45 +NYSE,KDN,1995-09-15,28.73,28.84,28.61,28.61,30600,11.40 +NYSE,KDN,1995-09-14,28.84,29.08,28.73,28.84,13800,11.50 +NYSE,KDN,1995-09-13,28.98,29.09,28.74,28.74,13000,11.41 +NYSE,KDN,1995-09-12,29.45,29.45,29.09,29.21,9800,11.60 +NYSE,KDN,1995-09-11,29.33,29.45,29.21,29.21,6000,11.60 +NYSE,KDN,1995-09-08,29.56,29.56,29.33,29.56,15600,11.74 +NYSE,KDN,1995-09-07,28.74,29.33,28.74,29.33,18200,11.65 +NYSE,KDN,1995-09-06,29.09,29.21,29.09,29.09,4200,11.55 +NYSE,KDN,1995-09-05,29.56,29.56,29.09,29.09,9600,11.55 +NYSE,KDN,1995-09-01,28.98,29.80,28.98,29.68,16400,11.79 +NYSE,KDN,1995-08-31,28.39,28.74,28.39,28.74,15400,11.41 +NYSE,KDN,1995-08-30,28.27,28.62,28.27,28.39,21600,11.27 +NYSE,KDN,1995-08-29,28.45,28.62,28.39,28.39,31600,11.27 +NYSE,KDN,1995-08-28,28.15,28.50,28.15,28.50,10800,11.32 +NYSE,KDN,1995-08-25,27.68,28.03,27.68,28.03,7000,11.13 +NYSE,KDN,1995-08-24,27.56,27.68,27.56,27.68,10000,10.99 +NYSE,KDN,1995-08-23,27.33,27.56,27.33,27.33,7000,10.85 +NYSE,KDN,1995-08-22,27.09,27.68,27.09,27.33,36000,10.85 +NYSE,KDN,1995-08-21,26.86,27.21,26.86,27.09,11600,10.76 +NYSE,KDN,1995-08-18,26.86,26.86,26.74,26.74,6000,10.62 +NYSE,KDN,1995-08-17,26.15,26.86,26.15,26.86,15800,10.66 +NYSE,KDN,1995-08-16,25.68,26.38,25.68,26.27,61000,10.43 +NYSE,KDN,1995-08-15,26.38,26.50,25.68,25.80,65600,10.24 +NYSE,KDN,1995-08-14,26.38,26.62,26.38,26.62,3200,10.57 +NYSE,KDN,1995-08-11,26.15,26.50,26.15,26.38,86800,10.48 +NYSE,KDN,1995-08-10,26.97,26.97,26.62,26.62,51000,10.57 +NYSE,KDN,1995-08-09,26.80,26.97,26.80,26.86,9600,10.66 +NYSE,KDN,1995-08-08,26.97,26.97,26.74,26.74,7800,10.62 +NYSE,KDN,1995-08-07,27.09,27.09,26.38,26.86,34400,10.66 +NYSE,KDN,1995-08-04,26.38,26.86,26.38,26.86,31600,10.66 +NYSE,KDN,1995-08-03,26.62,26.62,26.38,26.38,8600,10.48 +NYSE,KDN,1995-08-02,26.50,26.97,26.50,26.62,15000,10.57 +NYSE,KDN,1995-08-01,26.38,26.38,26.15,26.38,66800,10.48 +NYSE,KDN,1995-07-31,26.50,26.50,26.27,26.38,11400,10.48 +NYSE,KDN,1995-07-28,26.03,26.50,25.91,26.50,72200,10.52 +NYSE,KDN,1995-07-27,25.91,26.03,25.91,26.03,14800,10.34 +NYSE,KDN,1995-07-26,25.91,26.27,25.91,26.15,40600,10.38 +NYSE,KDN,1995-07-25,26.74,26.86,26.15,26.15,89400,10.38 +NYSE,KDN,1995-07-24,26.44,26.50,26.27,26.38,71000,10.48 +NYSE,KDN,1995-07-21,26.38,26.50,26.27,26.50,113600,10.52 +NYSE,KDN,1995-07-20,26.62,26.62,26.03,26.27,224000,10.43 +NYSE,KDN,1995-07-19,26.62,26.86,26.62,26.74,32000,10.62 +NYSE,KDN,1995-07-18,26.74,26.86,26.62,26.86,12400,10.66 +NYSE,KDN,1995-07-17,26.86,27.09,26.62,26.97,270200,10.71 +NYSE,KDN,1995-07-14,26.86,26.97,26.74,26.86,45000,10.66 +NYSE,KDN,1995-07-13,27.33,27.56,26.97,27.09,28000,10.76 +NYSE,KDN,1995-07-12,27.33,27.33,27.09,27.21,18600,10.80 +NYSE,KDN,1995-07-11,27.21,27.80,27.09,27.44,35000,10.90 +NYSE,KDN,1995-07-10,27.21,27.44,26.97,27.21,48000,10.80 +NYSE,KDN,1995-07-07,26.74,27.21,26.74,27.21,8200,10.80 +NYSE,KDN,1995-07-06,26.86,27.21,26.62,26.62,22600,10.57 +NYSE,KDN,1995-07-05,28.27,28.27,26.86,26.86,42800,10.66 +NYSE,KDN,1995-07-03,28.03,28.03,27.68,27.92,8200,11.09 +NYSE,KDN,1995-06-30,27.33,28.39,27.33,28.03,32800,11.13 +NYSE,KDN,1995-06-29,26.74,27.21,26.74,27.09,11000,10.76 +NYSE,KDN,1995-06-28,25.80,26.97,25.68,26.97,36400,10.71 +NYSE,KDN,1995-06-27,26.62,26.86,26.03,26.27,51400,10.43 +NYSE,KDN,1995-06-26,27.56,27.56,26.86,26.97,64200,10.71 +NYSE,KDN,1995-06-23,27.21,27.56,27.21,27.44,15000,10.90 +NYSE,KDN,1995-06-22,27.44,27.44,27.09,27.21,10400,10.80 +NYSE,KDN,1995-06-21,27.33,27.68,27.33,27.33,22600,10.85 +NYSE,KDN,1995-06-20,27.21,27.56,26.97,27.56,32200,10.95 +NYSE,KDN,1995-06-19,28.03,28.15,27.33,27.33,30000,10.85 +NYSE,KDN,1995-06-16,27.80,27.80,27.44,27.80,56000,11.04 +NYSE,KDN,1995-06-15,26.38,27.21,26.27,27.21,22000,10.80 +NYSE,KDN,1995-06-14,26.05,26.16,26.05,26.16,8600,10.35 +NYSE,KDN,1995-06-13,26.28,26.28,26.16,26.28,4200,10.39 +NYSE,KDN,1995-06-12,26.28,26.40,26.28,26.28,1600,10.39 +NYSE,KDN,1995-06-09,26.52,26.75,26.16,26.16,5600,10.35 +NYSE,KDN,1995-06-08,26.28,26.75,26.28,26.63,19800,10.53 +NYSE,KDN,1995-06-07,26.16,26.28,26.05,26.16,15200,10.35 +NYSE,KDN,1995-06-06,26.16,26.40,26.05,26.40,21200,10.44 +NYSE,KDN,1995-06-05,26.28,26.28,26.16,26.28,6800,10.39 +NYSE,KDN,1995-06-02,25.93,26.28,25.93,26.16,11000,10.35 +NYSE,KDN,1995-06-01,25.81,25.93,25.81,25.81,19000,10.21 +NYSE,KDN,1995-05-31,26.16,26.16,25.46,25.81,22600,10.21 +NYSE,KDN,1995-05-30,26.63,26.63,26.28,26.28,5000,10.39 +NYSE,KDN,1995-05-26,26.98,27.10,26.52,26.63,10400,10.53 +NYSE,KDN,1995-05-25,27.22,27.45,26.98,26.98,10000,10.67 +NYSE,KDN,1995-05-24,27.45,27.45,27.34,27.34,3600,10.81 +NYSE,KDN,1995-05-23,27.69,27.69,27.10,27.45,44000,10.86 +NYSE,KDN,1995-05-22,27.81,28.04,27.57,27.57,31200,10.90 +NYSE,KDN,1995-05-19,27.92,27.92,27.81,27.81,17800,11.00 +NYSE,KDN,1995-05-18,27.69,28.16,27.69,28.16,49400,11.13 +NYSE,KDN,1995-05-17,28.39,28.51,27.81,27.81,47000,11.00 +NYSE,KDN,1995-05-16,27.69,28.51,27.69,28.39,37000,11.23 +NYSE,KDN,1995-05-15,27.34,27.57,27.10,27.57,25000,10.90 +NYSE,KDN,1995-05-12,26.28,27.22,26.28,27.22,82200,10.76 +NYSE,KDN,1995-05-11,26.05,26.40,26.05,26.28,205600,10.39 +NYSE,KDN,1995-05-10,25.81,26.28,25.81,26.16,8400,10.35 +NYSE,KDN,1995-05-09,25.93,26.05,25.93,25.93,6800,10.25 +NYSE,KDN,1995-05-08,25.93,26.16,25.93,26.05,12400,10.30 +NYSE,KDN,1995-05-05,25.81,25.93,25.58,25.81,33000,10.21 +NYSE,KDN,1995-05-04,26.28,26.28,25.93,25.93,19200,10.25 +NYSE,KDN,1995-05-03,25.81,26.28,25.81,26.28,4600,10.39 +NYSE,KDN,1995-05-02,25.58,25.58,25.34,25.58,5800,10.11 +NYSE,KDN,1995-05-01,25.58,25.81,25.34,25.34,17400,10.02 +NYSE,KDN,1995-04-28,25.81,25.93,25.58,25.81,4600,10.21 +NYSE,KDN,1995-04-27,26.16,26.16,25.58,25.58,12600,10.11 +NYSE,KDN,1995-04-26,26.05,26.28,25.81,26.05,4000,10.30 +NYSE,KDN,1995-04-25,25.93,26.28,25.93,26.16,17000,10.35 +NYSE,KDN,1995-04-24,25.81,25.93,25.69,25.93,22400,10.25 +NYSE,KDN,1995-04-21,24.99,25.81,24.99,25.69,11800,10.16 +NYSE,KDN,1995-04-20,25.11,25.34,25.11,25.22,170000,9.97 +NYSE,KDN,1995-04-19,25.11,25.22,24.99,24.99,13400,9.88 +NYSE,KDN,1995-04-18,25.11,25.11,24.87,24.87,37200,9.84 +NYSE,KDN,1995-04-17,24.87,25.46,24.87,25.46,79200,10.07 +NYSE,KDN,1995-04-13,24.17,24.87,24.17,24.76,35800,9.79 +NYSE,KDN,1995-04-12,23.70,24.17,23.70,24.17,16800,9.56 +NYSE,KDN,1995-04-11,24.29,24.29,23.70,23.82,40000,9.42 +NYSE,KDN,1995-04-10,24.40,24.40,24.17,24.17,5600,9.56 +NYSE,KDN,1995-04-07,24.99,24.99,24.64,24.64,15200,9.74 +NYSE,KDN,1995-04-06,25.34,25.46,25.22,25.22,14200,9.97 +NYSE,KDN,1995-04-05,25.11,25.34,24.99,25.11,10600,9.93 +NYSE,KDN,1995-04-04,25.22,25.22,24.64,24.87,49000,9.84 +NYSE,KDN,1995-04-03,24.64,25.22,24.64,24.99,15200,9.88 +NYSE,KDN,1995-03-31,25.69,25.69,24.76,24.76,29600,9.79 +NYSE,KDN,1995-03-30,25.46,26.05,25.46,25.58,26200,10.11 +NYSE,KDN,1995-03-29,23.82,25.58,23.82,25.22,30800,9.97 +NYSE,KDN,1995-03-28,23.82,24.05,23.58,24.05,16400,9.51 +NYSE,KDN,1995-03-27,23.82,23.82,23.70,23.70,18200,9.37 +NYSE,KDN,1995-03-24,23.70,24.05,23.46,24.05,52400,9.51 +NYSE,KDN,1995-03-23,23.58,23.82,23.46,23.46,13000,9.28 +NYSE,KDN,1995-03-22,23.82,23.82,23.58,23.70,14800,9.37 +NYSE,KDN,1995-03-21,23.82,23.82,23.70,23.82,18400,9.42 +NYSE,KDN,1995-03-20,24.05,24.17,23.58,23.58,19400,9.33 +NYSE,KDN,1995-03-17,24.29,24.52,23.93,24.29,34200,9.60 +NYSE,KDN,1995-03-16,24.52,24.76,24.52,24.52,4800,9.70 +NYSE,KDN,1995-03-15,24.64,24.76,24.40,24.64,7800,9.74 +NYSE,KDN,1995-03-14,24.87,24.87,24.52,24.64,11200,9.74 +NYSE,KDN,1995-03-13,24.77,24.77,24.65,24.65,9800,9.70 +NYSE,KDN,1995-03-10,24.77,25.12,24.77,24.89,30600,9.80 +NYSE,KDN,1995-03-09,24.65,24.65,24.42,24.54,22800,9.66 +NYSE,KDN,1995-03-08,25.00,25.00,24.77,24.89,10200,9.80 +NYSE,KDN,1995-03-07,25.12,25.12,24.77,25.00,19000,9.84 +NYSE,KDN,1995-03-06,25.24,25.24,24.89,24.89,2400,9.80 +NYSE,KDN,1995-03-03,25.47,25.47,25.24,25.24,5200,9.93 +NYSE,KDN,1995-03-02,25.70,25.70,25.47,25.47,21000,10.03 +NYSE,KDN,1995-03-01,25.70,25.94,25.59,25.82,19400,10.16 +NYSE,KDN,1995-02-28,24.77,25.70,24.77,25.70,121800,10.12 +NYSE,KDN,1995-02-27,24.89,25.47,24.89,25.24,17400,9.93 +NYSE,KDN,1995-02-24,24.54,25.00,24.54,25.00,16000,9.84 +NYSE,KDN,1995-02-23,24.65,24.77,24.65,24.77,22400,9.75 +NYSE,KDN,1995-02-22,24.54,24.54,24.42,24.54,12000,9.66 +NYSE,KDN,1995-02-21,24.42,24.54,24.30,24.54,19800,9.66 +NYSE,KDN,1995-02-17,24.07,24.30,24.07,24.30,6600,9.57 +NYSE,KDN,1995-02-16,24.30,24.54,24.07,24.30,51800,9.57 +NYSE,KDN,1995-02-15,24.30,24.54,24.30,24.54,24800,9.66 +NYSE,KDN,1995-02-14,24.30,24.42,24.07,24.30,29200,9.57 +NYSE,KDN,1995-02-13,23.95,24.30,23.95,24.30,15200,9.57 +NYSE,KDN,1995-02-10,24.18,24.42,23.95,24.18,53000,9.52 +NYSE,KDN,1995-02-09,24.42,24.42,23.95,24.18,31000,9.52 +NYSE,KDN,1995-02-08,24.65,24.65,24.30,24.30,6600,9.57 +NYSE,KDN,1995-02-07,24.42,24.65,24.18,24.65,35400,9.70 +NYSE,KDN,1995-02-06,24.54,24.65,24.07,24.30,64000,9.57 +NYSE,KDN,1995-02-03,23.83,24.65,23.83,24.30,64400,9.57 +NYSE,KDN,1995-02-02,23.13,23.83,23.13,23.83,27000,9.38 +NYSE,KDN,1995-02-01,23.25,23.37,23.02,23.02,22800,9.06 +NYSE,KDN,1995-01-31,22.55,23.25,22.55,23.25,63200,9.15 +NYSE,KDN,1995-01-30,22.55,22.78,22.55,22.55,12400,8.88 +NYSE,KDN,1995-01-27,22.55,22.67,22.55,22.55,19200,8.88 +NYSE,KDN,1995-01-26,22.67,22.78,22.55,22.55,7600,8.88 +NYSE,KDN,1995-01-25,22.67,22.67,22.43,22.67,50400,8.92 +NYSE,KDN,1995-01-24,22.32,22.43,22.32,22.43,1329800,8.83 +NYSE,KDN,1995-01-23,22.08,22.20,22.08,22.20,43400,8.74 +NYSE,KDN,1995-01-20,22.08,22.43,22.08,22.20,15600,8.74 +NYSE,KDN,1995-01-19,21.96,22.32,21.96,22.08,47200,8.69 +NYSE,KDN,1995-01-18,21.96,22.20,21.96,22.08,81600,8.69 +NYSE,KDN,1995-01-17,21.96,22.20,21.96,22.08,29200,8.69 +NYSE,KDN,1995-01-16,22.08,22.08,21.73,21.96,115400,8.65 +NYSE,KDN,1995-01-13,21.96,22.20,21.96,22.08,19800,8.69 +NYSE,KDN,1995-01-12,22.08,22.08,21.73,22.08,11000,8.69 +NYSE,KDN,1995-01-11,21.50,22.20,21.50,22.20,60000,8.74 +NYSE,KDN,1995-01-10,21.61,21.61,21.61,21.61,1200,8.51 +NYSE,KDN,1995-01-09,21.50,21.85,21.38,21.85,38000,8.60 +NYSE,KDN,1995-01-06,21.73,21.73,21.61,21.61,5800,8.51 +NYSE,KDN,1995-01-05,21.61,21.85,21.61,21.85,13400,8.60 +NYSE,KDN,1995-01-04,21.50,21.73,21.50,21.73,7200,8.55 +NYSE,KDN,1995-01-03,22.20,22.20,21.26,21.26,18400,8.37 +NYSE,KDN,1994-12-30,22.43,22.43,22.32,22.43,18600,8.83 +NYSE,KDN,1994-12-29,22.43,22.55,21.96,22.43,93000,8.83 +NYSE,KDN,1994-12-28,22.67,22.78,22.43,22.43,18600,8.83 +NYSE,KDN,1994-12-27,22.32,22.55,21.96,22.55,33200,8.88 +NYSE,KDN,1994-12-23,22.32,22.32,22.20,22.32,6800,8.78 +NYSE,KDN,1994-12-22,22.90,22.90,22.08,22.32,27600,8.78 +NYSE,KDN,1994-12-21,22.55,23.02,22.43,22.90,36200,9.01 +NYSE,KDN,1994-12-20,22.32,22.55,22.32,22.43,19800,8.83 +NYSE,KDN,1994-12-19,21.85,22.32,21.73,22.32,31800,8.78 +NYSE,KDN,1994-12-16,21.85,22.08,21.85,22.08,44000,8.69 +NYSE,KDN,1994-12-15,21.50,21.73,21.26,21.73,33000,8.55 +NYSE,KDN,1994-12-14,21.38,21.38,21.15,21.38,10800,8.42 +NYSE,KDN,1994-12-13,21.26,21.38,21.26,21.38,17800,8.42 +NYSE,KDN,1994-12-12,21.04,21.39,21.04,21.04,37800,8.24 +NYSE,KDN,1994-12-09,21.04,21.16,21.04,21.04,20800,8.24 +NYSE,KDN,1994-12-08,21.04,21.16,20.93,21.16,139400,8.29 +NYSE,KDN,1994-12-07,21.39,21.51,21.04,21.04,12000,8.24 +NYSE,KDN,1994-12-06,21.16,21.63,21.04,21.39,16600,8.38 +NYSE,KDN,1994-12-05,21.86,21.86,21.28,21.28,29600,8.33 +NYSE,KDN,1994-12-02,21.86,21.86,21.51,21.86,24600,8.56 +NYSE,KDN,1994-12-01,21.39,21.97,21.39,21.86,38000,8.56 +NYSE,KDN,1994-11-30,21.04,21.39,21.04,21.16,12800,8.29 +NYSE,KDN,1994-11-29,21.04,21.28,20.93,21.28,22200,8.33 +NYSE,KDN,1994-11-28,20.93,21.16,20.93,21.16,10400,8.29 +NYSE,KDN,1994-11-25,20.93,21.04,20.93,21.04,10800,8.24 +NYSE,KDN,1994-11-23,21.63,21.63,20.70,20.93,39200,8.20 +NYSE,KDN,1994-11-22,22.32,22.32,21.86,21.86,8200,8.56 +NYSE,KDN,1994-11-21,22.56,22.67,22.56,22.56,127400,8.83 +NYSE,KDN,1994-11-18,22.21,22.67,21.86,22.67,39600,8.88 +NYSE,KDN,1994-11-17,22.21,22.21,22.09,22.09,72200,8.65 +NYSE,KDN,1994-11-16,22.32,22.32,22.21,22.21,87000,8.70 +NYSE,KDN,1994-11-15,21.86,22.32,21.86,22.21,16400,8.70 +NYSE,KDN,1994-11-14,21.63,22.09,21.63,21.86,36800,8.56 +NYSE,KDN,1994-11-11,21.63,21.97,21.63,21.63,8000,8.47 +NYSE,KDN,1994-11-10,21.86,21.86,21.63,21.74,54800,8.51 +NYSE,KDN,1994-11-09,22.09,22.09,21.74,21.74,8000,8.51 +NYSE,KDN,1994-11-08,21.86,22.21,21.74,22.21,9600,8.70 +NYSE,KDN,1994-11-07,22.09,22.09,21.74,21.74,12400,8.51 +NYSE,KDN,1994-11-04,22.44,22.44,22.09,22.21,37200,8.70 +NYSE,KDN,1994-11-03,22.32,22.44,22.21,22.32,86400,8.74 +NYSE,KDN,1994-11-02,22.21,22.32,22.21,22.32,82200,8.74 +NYSE,KDN,1994-11-01,21.74,22.21,21.74,22.21,154000,8.70 +NYSE,KDN,1994-10-31,21.74,21.86,21.63,21.74,12400,8.51 +NYSE,KDN,1994-10-28,21.39,21.63,21.39,21.63,24600,8.47 +NYSE,KDN,1994-10-27,21.28,21.39,21.28,21.39,114000,8.38 +NYSE,KDN,1994-10-26,21.28,21.28,21.04,21.28,6000,8.33 +NYSE,KDN,1994-10-25,21.39,21.39,21.16,21.16,36200,8.29 +NYSE,KDN,1994-10-24,21.74,21.97,21.39,21.39,135800,8.38 +NYSE,KDN,1994-10-21,22.44,22.44,21.86,21.97,35600,8.61 +NYSE,KDN,1994-10-20,22.67,22.67,22.32,22.67,11000,8.88 +NYSE,KDN,1994-10-19,22.32,22.67,22.09,22.56,12800,8.83 +NYSE,KDN,1994-10-18,22.67,22.67,22.09,22.09,34400,8.65 +NYSE,KDN,1994-10-17,22.56,22.90,22.56,22.56,19000,8.83 +NYSE,KDN,1994-10-14,23.02,23.14,22.56,22.56,91000,8.83 +NYSE,KDN,1994-10-13,23.14,23.14,22.79,22.79,27000,8.92 +NYSE,KDN,1994-10-12,23.14,23.14,22.90,23.14,87800,9.06 +NYSE,KDN,1994-10-11,22.44,23.14,22.44,23.14,38400,9.06 +NYSE,KDN,1994-10-10,22.56,22.56,22.44,22.44,6400,8.79 +NYSE,KDN,1994-10-07,21.39,22.56,21.39,22.56,39400,8.83 +NYSE,KDN,1994-10-06,21.16,21.39,21.16,21.39,37200,8.38 +NYSE,KDN,1994-10-05,21.39,21.39,21.16,21.16,9600,8.29 +NYSE,KDN,1994-10-04,21.63,21.74,21.39,21.51,7800,8.42 +NYSE,KDN,1994-10-03,21.51,21.51,21.39,21.51,8600,8.42 +NYSE,KDN,1994-09-30,20.93,21.63,20.93,21.63,28000,8.47 +NYSE,KDN,1994-09-29,20.35,21.16,20.35,21.16,24600,8.29 +NYSE,KDN,1994-09-28,20.11,20.58,20.11,20.58,16400,8.06 +NYSE,KDN,1994-09-27,19.42,20.11,19.42,20.11,74800,7.88 +NYSE,KDN,1994-09-26,19.42,19.53,19.42,19.42,18200,7.60 +NYSE,KDN,1994-09-23,20.00,20.00,19.30,19.30,72200,7.56 +NYSE,KDN,1994-09-22,20.58,20.70,20.11,20.23,28200,7.92 +NYSE,KDN,1994-09-21,20.93,21.16,20.46,20.46,84400,8.01 +NYSE,KDN,1994-09-20,21.16,21.16,20.93,20.93,29600,8.20 +NYSE,KDN,1994-09-19,21.63,21.86,21.04,21.16,24200,8.29 +NYSE,KDN,1994-09-16,21.63,21.86,21.39,21.86,58200,8.56 +NYSE,KDN,1994-09-15,21.39,21.63,21.04,21.63,23400,8.47 +NYSE,KDN,1994-09-14,21.28,21.39,21.28,21.39,2200,8.38 +NYSE,KDN,1994-09-13,21.63,21.74,21.16,21.39,15600,8.38 +NYSE,KDN,1994-09-12,20.72,21.42,20.72,21.42,14800,8.35 +NYSE,KDN,1994-09-09,21.07,21.07,20.84,20.84,5200,8.12 +NYSE,KDN,1994-09-08,20.95,21.07,20.84,21.07,14000,8.21 +NYSE,KDN,1994-09-07,20.95,21.07,20.84,20.84,28200,8.12 +NYSE,KDN,1994-09-06,21.07,21.07,20.84,20.84,20800,8.12 +NYSE,KDN,1994-09-02,21.30,21.30,20.95,20.95,15800,8.17 +NYSE,KDN,1994-09-01,21.76,21.76,21.30,21.30,36000,8.30 +NYSE,KDN,1994-08-31,20.95,21.76,20.95,21.76,17000,8.48 +NYSE,KDN,1994-08-30,20.61,21.30,20.61,21.18,10400,8.26 +NYSE,KDN,1994-08-29,20.84,21.07,20.84,20.84,10200,8.12 +NYSE,KDN,1994-08-26,20.72,20.84,20.49,20.84,26600,8.12 +NYSE,KDN,1994-08-25,20.37,20.72,20.37,20.49,6000,7.99 +NYSE,KDN,1994-08-24,20.37,20.72,20.26,20.49,11000,7.99 +NYSE,KDN,1994-08-23,20.49,20.72,20.49,20.61,7200,8.03 +NYSE,KDN,1994-08-22,20.61,20.61,20.26,20.37,4200,7.94 +NYSE,KDN,1994-08-19,20.49,20.61,20.49,20.49,3800,7.99 +NYSE,KDN,1994-08-18,20.49,20.61,20.37,20.37,4200,7.94 +NYSE,KDN,1994-08-17,20.37,20.61,20.37,20.61,36000,8.03 +NYSE,KDN,1994-08-16,20.26,20.37,20.03,20.37,3800,7.94 +NYSE,KDN,1994-08-15,20.14,20.14,20.03,20.03,1600,7.81 +NYSE,KDN,1994-08-12,20.03,20.37,20.03,20.37,21800,7.94 +NYSE,KDN,1994-08-11,20.26,20.26,20.03,20.26,6200,7.90 +NYSE,KDN,1994-08-10,19.80,20.26,19.56,20.26,13000,7.90 +NYSE,KDN,1994-08-09,19.68,20.14,19.68,20.03,17000,7.81 +NYSE,KDN,1994-08-08,19.68,20.03,19.56,19.68,21400,7.67 +NYSE,KDN,1994-08-05,19.68,19.68,19.45,19.45,39800,7.58 +NYSE,KDN,1994-08-04,20.03,20.03,19.68,19.80,5200,7.72 +NYSE,KDN,1994-08-03,20.26,20.37,20.14,20.14,31200,7.85 +NYSE,KDN,1994-08-02,19.80,20.37,19.80,20.37,17600,7.94 +NYSE,KDN,1994-08-01,19.56,19.91,19.56,19.80,23600,7.72 +NYSE,KDN,1994-07-29,19.68,19.91,19.45,19.68,20000,7.67 +NYSE,KDN,1994-07-28,20.03,20.03,19.68,19.68,28400,7.67 +NYSE,KDN,1994-07-27,19.91,19.91,19.80,19.91,7000,7.76 +NYSE,KDN,1994-07-26,20.03,20.03,19.68,19.68,21000,7.67 +NYSE,KDN,1994-07-25,20.26,20.26,19.91,19.91,8000,7.76 +NYSE,KDN,1994-07-22,20.72,20.72,19.80,20.03,13800,7.81 +NYSE,KDN,1994-07-21,20.49,20.61,20.49,20.61,6000,8.03 +NYSE,KDN,1994-07-20,20.37,20.49,20.14,20.37,14000,7.94 +NYSE,KDN,1994-07-19,20.49,20.84,20.37,20.61,26800,8.03 +NYSE,KDN,1994-07-18,20.49,20.61,20.37,20.49,75400,7.99 +NYSE,KDN,1994-07-15,19.91,20.49,19.91,20.49,5600,7.99 +NYSE,KDN,1994-07-14,19.68,20.26,19.68,20.14,34000,7.85 +NYSE,KDN,1994-07-13,19.91,19.91,19.68,19.68,3600,7.67 +NYSE,KDN,1994-07-12,19.80,20.14,19.80,20.14,7600,7.85 +NYSE,KDN,1994-07-11,19.45,19.68,19.45,19.56,24200,7.63 +NYSE,KDN,1994-07-08,19.91,19.91,19.56,19.68,10400,7.67 +NYSE,KDN,1994-07-07,19.45,19.80,19.45,19.80,29200,7.72 +NYSE,KDN,1994-07-06,19.10,19.22,19.10,19.22,4600,7.49 +NYSE,KDN,1994-07-05,19.33,19.33,18.87,18.87,113800,7.36 +NYSE,KDN,1994-07-01,19.68,19.68,19.45,19.45,22800,7.58 +NYSE,KDN,1994-06-30,19.33,19.80,19.10,19.68,57200,7.67 +NYSE,KDN,1994-06-29,19.80,19.91,19.10,19.10,43800,7.45 +NYSE,KDN,1994-06-28,19.91,19.91,19.68,19.68,15200,7.67 +NYSE,KDN,1994-06-27,20.03,20.03,19.80,20.03,9000,7.81 +NYSE,KDN,1994-06-24,20.37,20.49,20.14,20.26,24800,7.90 +NYSE,KDN,1994-06-23,19.33,20.37,19.33,20.37,31800,7.94 +NYSE,KDN,1994-06-22,18.64,19.33,18.64,19.33,110400,7.54 +NYSE,KDN,1994-06-21,18.99,18.99,18.52,18.87,55000,7.36 +NYSE,KDN,1994-06-20,18.52,18.99,18.52,18.52,13000,7.22 +NYSE,KDN,1994-06-17,18.99,18.99,18.52,18.52,95400,7.22 +NYSE,KDN,1994-06-16,18.75,18.99,18.52,18.75,57400,7.31 +NYSE,KDN,1994-06-15,18.99,18.99,18.29,18.29,48800,7.13 +NYSE,KDN,1994-06-14,18.87,19.22,18.52,18.99,52800,7.40 +NYSE,KDN,1994-06-13,18.66,19.12,18.66,18.89,185400,7.33 +NYSE,KDN,1994-06-10,19.35,19.35,18.78,18.78,197200,7.28 +NYSE,KDN,1994-06-09,19.12,19.58,18.89,19.01,233000,7.37 +NYSE,KDN,1994-06-08,20.27,20.27,19.12,19.35,105000,7.50 +NYSE,KDN,1994-06-07,20.04,20.51,19.81,19.81,330600,7.68 +NYSE,KDN,1994-06-06,20.39,20.51,20.04,20.51,402200,7.95 +NYSE,KDN,1994-06-03,20.27,20.74,20.04,20.39,263200,7.91 +NYSE,KDN,1994-06-02,20.39,20.74,20.04,20.74,406200,8.04 +NYSE,KDN,1994-06-01,19.93,20.74,19.81,20.51,169000,7.95 +NYSE,KDN,1994-05-31,20.51,20.51,19.81,19.87,47600,7.70 +NYSE,KDN,1994-05-27,20.27,20.51,20.04,20.51,17000,7.95 +NYSE,KDN,1994-05-26,20.27,20.51,20.27,20.27,13800,7.86 +NYSE,KDN,1994-05-25,20.27,20.74,20.27,20.39,317000,7.91 +NYSE,KDN,1994-05-24,20.74,20.74,20.74,20.74,5600,8.04 +NYSE,KDN,1994-05-23,20.74,20.74,20.27,20.68,8400,8.02 +NYSE,KDN,1994-05-20,20.74,20.74,20.51,20.74,64400,8.04 +NYSE,KDN,1994-05-19,20.97,20.97,20.27,20.33,181000,7.88 +NYSE,KDN,1994-05-18,20.97,20.97,20.51,20.51,8600,7.95 +NYSE,KDN,1994-05-17,20.74,21.20,20.51,20.85,135200,8.08 +NYSE,KDN,1994-05-16,20.97,21.20,20.74,20.97,130400,8.13 +NYSE,KDN,1994-05-13,20.97,21.20,20.85,20.85,217200,8.08 +NYSE,KDN,1994-05-12,21.43,21.43,20.97,20.97,36400,8.13 +NYSE,KDN,1994-05-11,20.97,21.43,20.97,20.97,55400,8.13 +NYSE,KDN,1994-05-10,20.97,21.43,20.97,20.97,217600,8.13 +NYSE,KDN,1994-05-09,21.20,21.66,20.97,20.97,214400,8.13 +NYSE,KDN,1994-05-06,21.66,21.77,21.20,21.31,431800,8.26 +NYSE,KDN,1994-05-05,21.89,21.89,21.66,21.66,38400,8.40 +NYSE,KDN,1994-05-04,22.12,22.35,21.89,21.89,211800,8.49 +NYSE,KDN,1994-05-03,21.66,22.35,21.66,22.12,39200,8.58 +NYSE,KDN,1994-05-02,21.43,22.35,21.43,22.35,47200,8.67 +NYSE,KDN,1994-04-29,21.43,22.12,21.43,21.43,72400,8.31 +NYSE,KDN,1994-04-28,21.43,22.12,21.43,22.12,61200,8.58 +NYSE,KDN,1994-04-26,21.89,22.12,21.43,21.43,23800,8.31 +NYSE,KDN,1994-04-25,21.43,22.12,21.43,21.89,75200,8.49 +NYSE,KDN,1994-04-22,21.43,22.12,21.43,21.43,2400,8.31 +NYSE,KDN,1994-04-21,21.77,21.77,21.43,21.43,4000,8.31 +NYSE,KDN,1994-04-20,21.43,22.12,21.43,21.89,37600,8.49 +NYSE,KDN,1994-04-19,21.66,22.12,21.43,22.12,57000,8.58 +NYSE,KDN,1994-04-18,22.12,22.12,21.66,22.12,17600,8.58 +NYSE,KDN,1994-04-15,22.35,22.35,21.66,21.66,33800,8.40 +NYSE,KDN,1994-04-14,21.66,22.35,21.66,21.66,4800,8.40 +NYSE,KDN,1994-04-13,21.66,22.12,21.66,21.66,49800,8.40 +NYSE,KDN,1994-04-12,22.12,22.35,21.66,22.00,46200,8.53 +NYSE,KDN,1994-04-11,21.66,22.35,21.66,21.89,304000,8.49 +NYSE,KDN,1994-04-08,22.58,22.58,21.89,21.89,7000,8.49 +NYSE,KDN,1994-04-07,22.35,22.35,21.66,22.35,28200,8.67 +NYSE,KDN,1994-04-06,21.77,22.35,21.43,22.35,66800,8.67 +NYSE,KDN,1994-04-05,21.31,22.12,21.20,21.43,63400,8.31 +NYSE,KDN,1994-04-04,21.20,21.66,20.74,20.97,156400,8.13 +NYSE,KDN,1994-03-31,21.66,21.89,21.20,21.66,672400,8.40 +NYSE,KDN,1994-03-30,21.89,22.35,21.66,22.35,70000,8.67 +NYSE,KDN,1994-03-29,22.35,22.35,21.89,22.35,171800,8.67 +NYSE,KDN,1994-03-28,22.12,22.12,21.77,22.12,28800,8.58 +NYSE,KDN,1994-03-25,21.66,22.12,21.43,21.43,49400,8.31 +NYSE,KDN,1994-03-24,21.66,21.89,21.43,21.54,93800,8.35 +NYSE,KDN,1994-03-23,22.35,22.81,21.89,22.12,88200,8.58 +NYSE,KDN,1994-03-22,22.35,23.04,22.12,22.12,87800,8.58 +NYSE,KDN,1994-03-21,23.04,23.04,22.58,23.04,10400,8.93 +NYSE,KDN,1994-03-18,23.04,23.04,22.81,23.04,75200,8.93 +NYSE,KDN,1994-03-17,22.58,23.04,22.35,22.92,318600,8.89 +NYSE,KDN,1994-03-16,22.35,23.04,22.35,23.04,48800,8.93 +NYSE,KDN,1994-03-15,22.58,23.04,22.58,22.69,34600,8.80 +NYSE,KDN,1994-03-14,22.49,22.95,22.49,22.72,42200,8.77 +NYSE,KDN,1994-03-11,22.49,22.95,22.49,22.49,9800,8.68 +NYSE,KDN,1994-03-10,22.49,23.18,22.49,22.95,148200,8.86 +NYSE,KDN,1994-03-09,22.49,23.18,22.49,22.83,139800,8.81 +NYSE,KDN,1994-03-08,23.18,23.18,22.49,22.49,54800,8.68 +NYSE,KDN,1994-03-07,22.49,23.18,22.49,23.18,184600,8.95 +NYSE,KDN,1994-03-04,22.72,23.06,22.26,22.95,220400,8.86 +NYSE,KDN,1994-03-03,22.49,22.95,22.26,22.95,102200,8.86 +NYSE,KDN,1994-03-02,22.03,22.49,21.80,22.26,100000,8.59 +NYSE,KDN,1994-03-01,22.26,22.72,22.03,22.72,106400,8.77 +NYSE,KDN,1994-02-28,20.88,22.26,20.88,21.57,90400,8.33 +NYSE,KDN,1994-02-25,20.88,21.57,20.88,21.57,52800,8.33 +NYSE,KDN,1994-02-24,20.88,21.34,20.88,21.34,8400,8.24 +NYSE,KDN,1994-02-23,20.19,21.34,20.19,21.11,112800,8.15 +NYSE,KDN,1994-02-22,20.19,20.65,19.96,20.42,94400,7.88 +NYSE,KDN,1994-02-18,21.11,21.11,20.42,20.42,124800,7.88 +NYSE,KDN,1994-02-17,19.96,20.65,19.96,20.65,46200,7.97 +NYSE,KDN,1994-02-16,19.96,20.65,19.96,20.65,21800,7.97 +NYSE,KDN,1994-02-15,20.19,20.65,19.96,20.65,373800,7.97 +NYSE,KDN,1994-02-14,19.73,20.42,19.73,20.19,190400,7.79 +NYSE,KDN,1994-02-11,19.73,20.42,19.73,19.96,176400,7.71 +NYSE,KDN,1994-02-10,20.42,20.42,19.96,20.08,186800,7.75 +NYSE,KDN,1994-02-09,19.73,20.65,19.28,20.65,242400,7.97 +NYSE,KDN,1994-02-08,19.50,19.73,19.05,19.73,168400,7.62 +NYSE,KDN,1994-02-07,18.93,19.96,18.59,19.73,110800,7.62 +NYSE,KDN,1994-02-04,19.05,19.28,18.82,19.05,47400,7.35 +NYSE,KDN,1994-02-03,19.05,19.05,18.59,19.05,80800,7.35 +NYSE,KDN,1994-02-02,18.13,19.28,18.13,18.82,613400,7.26 +NYSE,KDN,1994-02-01,18.82,18.82,18.13,18.82,82800,7.26 +NYSE,KDN,1994-01-31,18.93,19.05,18.13,18.70,222600,7.22 +NYSE,KDN,1994-01-28,19.50,19.73,18.36,18.59,100800,7.17 +NYSE,KDN,1994-01-27,20.19,20.19,19.28,19.73,351400,7.62 +NYSE,KDN,1994-01-26,20.19,20.65,19.73,19.73,106200,7.62 +NYSE,KDN,1994-01-25,21.11,21.11,20.19,20.19,27400,7.79 +NYSE,KDN,1994-01-24,20.88,20.88,20.19,20.19,17200,7.79 +NYSE,KDN,1994-01-21,21.11,21.11,20.42,20.42,149200,7.88 +NYSE,KDN,1994-01-20,20.77,21.11,20.42,21.11,55400,8.15 +NYSE,KDN,1994-01-19,20.88,20.88,20.19,20.77,418800,8.02 +NYSE,KDN,1994-01-18,20.88,20.88,20.19,20.19,28400,7.79 +NYSE,KDN,1994-01-17,19.73,20.77,19.73,20.19,108400,7.79 +NYSE,KDN,1994-01-14,20.19,20.42,19.73,20.19,45200,7.79 +NYSE,KDN,1994-01-13,19.73,20.42,19.73,20.42,10200,7.88 +NYSE,KDN,1994-01-12,20.65,20.65,19.96,20.42,137400,7.88 +NYSE,KDN,1994-01-11,20.65,20.65,19.73,20.65,16400,7.97 +NYSE,KDN,1994-01-10,20.65,20.65,19.73,19.73,41600,7.62 +NYSE,KDN,1994-01-07,19.73,20.65,19.73,20.65,50800,7.97 +NYSE,KDN,1994-01-06,19.96,20.42,19.50,20.31,210000,7.84 +NYSE,KDN,1994-01-05,19.28,19.73,18.59,19.73,98400,7.62 +NYSE,KDN,1994-01-04,19.05,19.05,18.59,18.59,137200,7.17 +NYSE,KDN,1994-01-03,18.59,19.05,18.59,18.93,97600,7.31 +NYSE,KDN,1993-12-31,18.13,19.05,18.13,19.05,27000,7.35 +NYSE,KDN,1993-12-30,18.13,18.82,18.13,18.82,93000,7.26 +NYSE,KDN,1993-12-29,18.13,18.82,18.13,18.59,128600,7.17 +NYSE,KDN,1993-12-28,17.44,18.36,17.44,18.36,140000,7.09 +NYSE,KDN,1993-12-27,17.90,17.90,17.44,17.44,263600,6.73 +NYSE,KDN,1993-12-23,17.32,17.90,17.21,17.90,275600,6.91 +NYSE,KDN,1993-12-22,17.67,17.90,17.32,17.44,109800,6.73 +NYSE,KDN,1993-12-21,17.44,17.67,17.21,17.21,286000,6.64 +NYSE,KDN,1993-12-20,17.44,18.13,17.44,18.13,192200,7.00 +NYSE,KDN,1993-12-17,18.59,18.59,17.67,18.13,227000,7.00 +NYSE,KDN,1993-12-16,18.13,18.59,18.13,18.13,39200,7.00 +NYSE,KDN,1993-12-15,18.59,18.59,18.13,18.59,26600,7.17 +NYSE,KDN,1993-12-14,18.59,18.59,18.13,18.13,14800,7.00 +NYSE,KDN,1993-12-13,18.04,18.72,18.04,18.72,11600,7.19 +NYSE,KDN,1993-12-10,18.38,18.72,18.04,18.72,21000,7.19 +NYSE,KDN,1993-12-09,18.04,18.50,18.04,18.50,159400,7.10 +NYSE,KDN,1993-12-08,18.72,18.72,18.04,18.04,32600,6.93 +NYSE,KDN,1993-12-07,18.04,18.72,17.81,18.72,91600,7.19 +NYSE,KDN,1993-12-06,17.58,18.04,17.58,17.81,85200,6.84 +NYSE,KDN,1993-12-03,18.04,18.04,17.58,18.04,561400,6.93 +NYSE,KDN,1993-12-02,17.58,18.04,17.58,17.81,81800,6.84 +NYSE,KDN,1993-12-01,17.35,18.04,17.35,18.04,161400,6.93 +NYSE,KDN,1993-11-30,17.81,18.04,17.35,18.04,257600,6.93 +NYSE,KDN,1993-11-29,17.81,17.81,17.13,17.35,3743000,6.66 +NYSE,KDN,1993-11-26,17.35,17.58,17.35,17.35,38200,6.66 +NYSE,KDN,1993-11-24,17.35,17.81,17.35,17.35,749600,6.66 +NYSE,KDN,1993-11-23,18.72,18.72,17.35,17.70,251000,6.79 +NYSE,KDN,1993-11-22,18.72,18.72,18.27,18.72,27000,7.19 +NYSE,KDN,1993-11-19,18.95,19.18,18.27,18.38,209600,7.06 +NYSE,KDN,1993-11-18,19.41,20.09,18.95,19.18,145800,7.36 +NYSE,KDN,1993-11-17,19.64,20.09,19.41,19.64,76000,7.54 +NYSE,KDN,1993-11-16,20.32,20.32,19.64,20.32,13800,7.80 +NYSE,KDN,1993-11-15,19.87,20.32,19.64,19.64,29200,7.54 +NYSE,KDN,1993-11-12,19.87,20.32,19.87,20.32,8000,7.80 +NYSE,KDN,1993-11-11,20.32,20.32,19.87,20.09,33200,7.72 +NYSE,KDN,1993-11-10,20.32,20.32,20.32,20.32,95000,7.80 +NYSE,KDN,1993-11-09,19.87,20.32,19.87,20.21,27800,7.76 +NYSE,KDN,1993-11-08,20.09,20.32,19.64,20.09,354600,7.72 +NYSE,KDN,1993-11-05,19.41,20.32,19.41,20.32,99200,7.80 +NYSE,KDN,1993-11-04,19.75,20.09,19.41,19.41,66400,7.45 +NYSE,KDN,1993-11-03,19.87,20.32,19.41,19.87,111600,7.63 +NYSE,KDN,1993-11-02,19.18,20.09,19.18,20.09,125000,7.72 +NYSE,KDN,1993-11-01,19.41,19.64,18.72,19.41,165600,7.45 +NYSE,KDN,1993-10-29,18.72,19.41,18.72,19.30,251800,7.41 +NYSE,KDN,1993-10-28,18.72,19.41,18.72,19.41,116600,7.45 +NYSE,KDN,1993-10-27,18.95,19.18,18.72,19.07,225200,7.32 +NYSE,KDN,1993-10-26,18.72,18.95,18.27,18.72,75800,7.19 +NYSE,KDN,1993-10-25,18.27,18.72,18.27,18.38,59000,7.06 +NYSE,KDN,1993-10-22,18.27,18.72,18.27,18.72,10600,7.19 +NYSE,KDN,1993-10-21,18.72,18.72,17.81,18.50,122400,7.10 +NYSE,KDN,1993-10-20,19.18,19.18,18.50,18.95,175200,7.28 +NYSE,KDN,1993-10-19,19.18,19.64,19.18,19.18,208400,7.36 +NYSE,KDN,1993-10-18,18.27,19.18,18.27,19.18,144600,7.36 +NYSE,KDN,1993-10-15,18.27,18.50,18.04,18.04,23000,6.93 +NYSE,KDN,1993-10-14,18.27,18.50,17.81,18.38,180200,7.06 +NYSE,KDN,1993-10-13,17.81,18.50,17.81,18.27,299600,7.01 +NYSE,KDN,1993-10-12,17.81,18.50,17.81,17.93,265000,6.88 +NYSE,KDN,1993-10-11,17.35,18.50,17.35,18.27,105000,7.01 +NYSE,KDN,1993-10-08,17.24,17.93,17.13,17.35,306800,6.66 +NYSE,KDN,1993-10-07,17.13,17.58,17.13,17.13,550000,6.58 +NYSE,KDN,1993-10-06,17.13,17.35,16.90,16.90,1723000,6.49 +NYSE,KDN,1993-10-05,17.35,17.35,16.67,17.24,461400,6.62 +NYSE,KDN,1993-10-04,17.81,17.81,17.13,17.13,38400,6.58 +NYSE,KDN,1993-10-01,18.27,18.27,17.13,17.13,106400,6.58 +NYSE,KDN,1993-09-30,18.50,18.50,17.81,18.50,513600,7.10 +NYSE,KDN,1993-09-29,18.27,18.50,17.81,18.50,122200,7.10 +NYSE,KDN,1993-09-28,18.04,18.50,18.04,18.04,82000,6.93 +NYSE,KDN,1993-09-27,18.27,18.50,17.58,18.04,85600,6.93 +NYSE,KDN,1993-09-24,17.13,18.27,17.13,17.81,40000,6.84 +NYSE,KDN,1993-09-23,16.21,17.81,16.21,17.81,266400,6.84 +NYSE,KDN,1993-09-22,16.21,16.67,15.98,16.44,471400,6.31 +NYSE,KDN,1993-09-21,17.35,18.04,16.21,16.44,455600,6.31 +NYSE,KDN,1993-09-20,17.58,18.04,17.35,18.04,154200,6.93 +NYSE,KDN,1993-09-17,17.81,18.04,17.35,17.81,154400,6.84 +NYSE,KDN,1993-09-16,17.35,18.72,17.35,18.04,411000,6.93 +NYSE,KDN,1993-09-15,17.58,17.81,17.35,17.70,38400,6.79 +NYSE,KDN,1993-09-14,17.81,17.81,17.35,17.35,442600,6.66 +NYSE,KDN,1993-09-13,17.05,17.73,17.05,17.73,408800,6.77 +NYSE,KDN,1993-09-10,17.50,17.50,16.82,17.50,73800,6.69 +NYSE,KDN,1993-09-09,17.05,17.50,16.82,17.50,290400,6.69 +NYSE,KDN,1993-09-08,17.05,17.50,16.82,17.05,840200,6.51 +NYSE,KDN,1993-09-07,18.18,18.64,17.05,17.73,334800,6.77 +NYSE,KDN,1993-09-03,19.09,19.09,18.18,18.18,217400,6.95 +NYSE,KDN,1993-09-02,19.32,20.23,18.41,18.41,308800,7.03 +NYSE,KDN,1993-09-01,20.00,20.00,19.32,19.32,130800,7.38 +NYSE,KDN,1993-08-31,20.00,20.68,19.55,19.55,286000,7.47 +NYSE,KDN,1993-08-30,20.91,20.91,19.55,20.57,1020800,7.86 +NYSE,KDN,1993-08-27,20.91,20.91,20.46,20.68,589400,7.90 +NYSE,KDN,1993-08-26,20.91,21.59,20.57,20.91,303800,7.99 +NYSE,KDN,1993-08-25,20.68,21.59,20.68,20.80,33000,7.94 +NYSE,KDN,1993-08-24,20.68,21.37,20.68,20.91,107800,7.99 +NYSE,KDN,1993-08-23,20.91,20.91,20.68,20.91,11800,7.99 +NYSE,KDN,1993-08-20,21.37,21.37,20.91,21.37,37400,8.16 +NYSE,KDN,1993-08-19,20.91,21.37,20.46,21.14,40200,8.07 +NYSE,KDN,1993-08-18,20.23,20.91,20.23,20.68,970200,7.90 +NYSE,KDN,1993-08-17,20.00,20.68,20.00,20.23,197200,7.73 +NYSE,KDN,1993-08-16,21.14,21.14,20.00,20.12,391600,7.68 +NYSE,KDN,1993-08-13,22.96,23.64,20.68,21.59,543400,8.25 +NYSE,KDN,1993-08-12,22.96,23.41,22.96,23.30,57600,8.90 +NYSE,KDN,1993-08-11,22.96,23.64,22.96,23.30,29800,8.90 +NYSE,KDN,1993-08-10,23.41,23.41,22.73,23.30,222800,8.90 +NYSE,KDN,1993-08-09,22.73,23.18,22.73,23.18,51200,8.86 +NYSE,KDN,1993-08-06,23.41,23.41,22.73,22.96,25000,8.77 +NYSE,KDN,1993-08-05,22.73,23.41,22.73,22.73,53600,8.68 +NYSE,KDN,1993-08-04,22.73,24.09,22.73,22.96,437400,8.77 +NYSE,KDN,1993-08-03,21.82,23.18,21.59,22.73,240200,8.68 +NYSE,KDN,1993-08-02,20.00,20.68,20.00,20.68,48600,7.90 +NYSE,KDN,1993-07-30,20.00,20.68,20.00,20.23,67200,7.73 +NYSE,KDN,1993-07-29,20.00,20.68,20.00,20.46,57800,7.81 +NYSE,KDN,1993-07-28,20.00,20.46,20.00,20.46,81400,7.81 +NYSE,KDN,1993-07-27,20.68,21.14,19.77,20.23,260600,7.73 +NYSE,KDN,1993-07-26,20.68,21.37,20.23,21.14,109800,8.07 +NYSE,KDN,1993-07-23,20.68,21.37,20.23,20.46,210000,7.81 +NYSE,KDN,1993-07-22,21.82,22.50,20.68,20.80,270000,7.94 +NYSE,KDN,1993-07-21,22.50,22.73,21.82,22.27,106400,8.51 +NYSE,KDN,1993-07-20,22.96,22.96,22.50,22.50,154800,8.60 +NYSE,KDN,1993-07-19,23.18,23.41,22.73,22.84,233000,8.73 +NYSE,KDN,1993-07-16,23.64,23.87,23.41,23.87,147200,9.12 +NYSE,KDN,1993-07-15,23.64,24.09,23.64,23.64,26400,9.03 +NYSE,KDN,1993-07-14,23.87,24.09,23.64,24.09,80800,9.20 +NYSE,KDN,1993-07-13,24.09,24.32,23.87,23.87,81400,9.12 +NYSE,KDN,1993-07-12,24.55,24.55,23.87,23.98,53800,9.16 +NYSE,KDN,1993-07-09,23.64,24.32,23.64,24.32,156800,9.29 +NYSE,KDN,1993-07-08,23.41,23.87,23.41,23.64,78200,9.03 +NYSE,KDN,1993-07-07,23.87,23.87,23.41,23.87,147600,9.12 +NYSE,KDN,1993-07-06,23.87,24.32,23.64,24.21,30800,9.25 +NYSE,KDN,1993-07-02,23.87,24.55,23.87,23.98,73200,9.16 +NYSE,KDN,1993-07-01,23.87,24.55,23.87,24.21,89400,9.25 +NYSE,KDN,1993-06-30,24.55,24.55,23.87,24.32,130400,9.29 +NYSE,KDN,1993-06-29,24.32,24.77,24.32,24.32,103600,9.29 +NYSE,KDN,1993-06-28,23.41,24.21,23.41,23.87,32800,9.12 +NYSE,KDN,1993-06-25,23.41,24.09,23.41,24.09,10000,9.20 +NYSE,KDN,1993-06-24,23.87,23.87,23.52,23.87,75000,9.12 +NYSE,KDN,1993-06-23,23.87,23.87,23.41,23.52,68200,8.99 +NYSE,KDN,1993-06-22,23.64,23.87,23.41,23.87,105200,9.12 +NYSE,KDN,1993-06-21,23.64,24.55,23.64,23.75,150800,9.07 +NYSE,KDN,1993-06-18,23.87,24.55,23.87,23.98,107200,9.16 +NYSE,KDN,1993-06-17,24.55,24.55,23.87,23.87,24200,9.12 +NYSE,KDN,1993-06-16,23.87,24.55,23.87,24.55,16000,9.38 +NYSE,KDN,1993-06-15,23.87,24.55,23.87,23.87,46200,9.12 +NYSE,KDN,1993-06-14,24.01,24.24,23.33,24.01,96800,9.14 +NYSE,KDN,1993-06-11,23.78,24.01,23.33,24.01,10800,9.14 +NYSE,KDN,1993-06-10,23.67,24.01,23.33,24.01,160000,9.14 +NYSE,KDN,1993-06-09,23.33,23.78,23.33,23.78,208800,9.05 +NYSE,KDN,1993-06-08,23.33,23.78,23.33,23.33,60800,8.88 +NYSE,KDN,1993-06-07,23.44,23.56,23.10,23.10,61400,8.79 +NYSE,KDN,1993-06-04,23.10,23.56,23.10,23.44,186200,8.92 +NYSE,KDN,1993-06-03,23.33,23.56,22.88,23.22,209800,8.84 +NYSE,KDN,1993-06-02,23.56,24.01,23.56,23.56,78400,8.97 +NYSE,KDN,1993-06-01,23.56,24.01,23.56,23.56,74200,8.97 +NYSE,KDN,1993-05-28,23.56,24.24,23.56,24.24,16000,9.22 +NYSE,KDN,1993-05-27,24.01,24.24,23.56,23.78,135600,9.05 +NYSE,KDN,1993-05-26,24.01,24.01,23.56,23.78,83600,9.05 +NYSE,KDN,1993-05-25,24.01,24.01,23.56,24.01,308000,9.14 +NYSE,KDN,1993-05-24,23.33,24.01,23.33,24.01,261000,9.14 +NYSE,KDN,1993-05-21,23.33,23.78,23.33,23.56,433200,8.97 +NYSE,KDN,1993-05-20,23.56,23.78,23.33,23.33,235800,8.88 +NYSE,KDN,1993-05-19,22.88,23.33,22.88,23.10,204000,8.79 +NYSE,KDN,1993-05-18,22.88,23.10,22.65,22.99,186400,8.75 +NYSE,KDN,1993-05-17,22.65,23.10,22.20,22.88,71200,8.71 +NYSE,KDN,1993-05-14,21.97,22.65,21.97,22.65,73200,8.62 +NYSE,KDN,1993-05-13,22.65,22.88,22.43,22.88,212800,8.71 +NYSE,KDN,1993-05-12,22.88,23.33,22.88,22.99,81400,8.75 +NYSE,KDN,1993-05-11,22.43,23.33,22.43,23.10,239200,8.79 +NYSE,KDN,1993-05-10,22.43,23.10,22.43,22.43,37800,8.53 +NYSE,KDN,1993-05-07,22.65,23.10,22.43,22.54,125800,8.58 +NYSE,KDN,1993-05-06,23.78,23.78,22.54,22.77,619200,8.66 +NYSE,KDN,1993-05-05,23.56,23.78,23.33,23.56,93000,8.97 +NYSE,KDN,1993-05-04,23.33,24.01,23.33,23.44,126200,8.92 +NYSE,KDN,1993-05-03,24.01,24.24,23.33,23.33,146800,8.88 +NYSE,KDN,1993-04-30,24.01,24.46,23.78,23.78,64800,9.05 +NYSE,KDN,1993-04-29,24.24,24.46,23.78,24.46,117800,9.31 +NYSE,KDN,1993-04-28,24.01,24.69,24.01,24.46,107000,9.31 +NYSE,KDN,1993-04-27,23.56,24.46,23.56,24.01,73800,9.14 +NYSE,KDN,1993-04-26,23.78,23.78,23.33,23.33,387800,8.88 +NYSE,KDN,1993-04-23,24.69,24.69,23.33,23.56,480200,8.97 +NYSE,KDN,1993-04-22,24.24,24.69,24.24,24.24,34200,9.22 +NYSE,KDN,1993-04-21,24.92,24.92,24.24,24.92,4800,9.48 +NYSE,KDN,1993-04-20,24.46,25.14,24.24,24.46,122200,9.31 +NYSE,KDN,1993-04-19,24.46,25.14,24.35,24.69,260600,9.40 +NYSE,KDN,1993-04-16,24.46,24.46,24.46,24.46,6000,9.31 +NYSE,KDN,1993-04-15,25.37,25.37,24.46,24.46,46400,9.31 +NYSE,KDN,1993-04-14,24.46,25.82,24.46,25.37,496000,9.66 +NYSE,KDN,1993-04-13,24.46,25.37,23.90,24.69,489600,9.40 +NYSE,KDN,1993-04-12,23.10,23.67,22.65,23.56,304800,8.97 +NYSE,KDN,1993-04-08,22.43,22.88,22.20,22.88,373400,8.71 +NYSE,KDN,1993-04-07,22.88,22.88,22.43,22.43,409800,8.53 +NYSE,KDN,1993-04-06,23.10,23.33,22.65,22.77,339600,8.66 +NYSE,KDN,1993-04-05,23.78,24.46,22.43,22.88,638400,8.71 +NYSE,KDN,1993-04-02,24.92,25.37,23.78,24.01,659200,9.14 +NYSE,KDN,1993-04-01,25.37,25.60,24.92,25.14,285000,9.57 +NYSE,KDN,1993-03-31,24.92,25.60,24.92,25.14,752600,9.57 +NYSE,KDN,1993-03-30,26.96,27.30,24.69,25.26,263000,9.61 +NYSE,KDN,1993-03-29,27.18,27.64,26.96,26.96,173000,10.26 +NYSE,KDN,1993-03-26,27.41,27.64,27.18,27.64,122800,10.52 +NYSE,KDN,1993-03-24,27.41,27.64,27.18,27.41,78600,10.43 +NYSE,KDN,1993-03-23,26.96,27.52,26.73,27.52,179000,10.47 +NYSE,KDN,1993-03-22,26.28,26.73,26.05,26.73,190800,10.17 +NYSE,KDN,1993-03-19,26.28,26.28,25.60,26.28,21000,10.00 +NYSE,KDN,1993-03-18,25.60,26.28,25.60,26.05,15600,9.91 +NYSE,KDN,1993-03-17,26.28,26.28,25.82,26.05,39800,9.91 +NYSE,KDN,1993-03-16,25.60,26.28,25.60,25.82,89200,9.83 +NYSE,KDN,1993-03-15,25.52,26.19,25.52,26.19,9800,9.93 +NYSE,KDN,1993-03-12,26.19,26.19,25.52,25.86,60600,9.81 +NYSE,KDN,1993-03-11,27.10,27.10,26.19,26.31,82200,9.98 +NYSE,KDN,1993-03-10,26.65,27.32,26.65,26.65,26600,10.11 +NYSE,KDN,1993-03-09,27.21,27.21,26.65,26.65,141800,10.11 +NYSE,KDN,1993-03-08,27.32,27.32,26.87,27.10,23800,10.28 +NYSE,KDN,1993-03-05,26.65,27.32,26.65,27.10,146200,10.28 +NYSE,KDN,1993-03-04,27.10,27.10,26.42,26.87,28800,10.19 +NYSE,KDN,1993-03-03,27.10,27.10,26.42,27.10,22200,10.28 +NYSE,KDN,1993-03-02,26.65,27.10,26.42,26.99,72800,10.23 +NYSE,KDN,1993-03-01,26.19,26.87,26.19,26.87,15600,10.19 +NYSE,KDN,1993-02-26,26.42,26.87,26.19,26.87,43000,10.19 +NYSE,KDN,1993-02-25,27.32,27.32,26.42,27.10,108200,10.28 +NYSE,KDN,1993-02-24,27.32,27.78,26.65,27.32,631400,10.36 +NYSE,KDN,1993-02-23,27.66,28.00,27.32,28.00,166400,10.62 +NYSE,KDN,1993-02-22,27.55,28.00,27.55,27.55,28400,10.45 +NYSE,KDN,1993-02-19,28.00,28.68,27.55,27.89,362400,10.58 +NYSE,KDN,1993-02-18,28.68,28.90,28.00,28.11,403400,10.66 +NYSE,KDN,1993-02-17,27.78,28.45,27.78,28.11,58000,10.66 +NYSE,KDN,1993-02-16,28.23,28.68,27.78,27.78,408400,10.53 +NYSE,KDN,1993-02-12,27.66,28.68,27.10,28.68,226800,10.88 +NYSE,KDN,1993-02-11,27.10,27.78,27.10,27.55,113800,10.45 +NYSE,KDN,1993-02-10,26.65,28.23,26.65,27.44,1131600,10.41 +NYSE,KDN,1993-02-09,26.87,27.32,26.65,26.65,79400,10.11 +NYSE,KDN,1993-02-08,26.42,27.32,26.42,27.32,52200,10.36 +NYSE,KDN,1993-02-05,26.42,27.10,26.42,26.42,284200,10.02 +NYSE,KDN,1993-02-04,26.42,27.10,26.42,26.42,357600,10.02 +NYSE,KDN,1993-02-03,25.74,26.42,25.74,25.97,563200,9.85 +NYSE,KDN,1993-02-02,24.84,26.19,24.84,26.19,325000,9.93 +NYSE,KDN,1993-02-01,23.94,25.40,23.94,25.29,134800,9.59 +NYSE,KDN,1993-01-29,23.60,24.39,23.26,24.39,77600,9.25 +NYSE,KDN,1993-01-28,23.26,23.71,22.81,23.71,156000,8.99 +NYSE,KDN,1993-01-27,23.26,23.26,22.81,23.03,397200,8.74 +NYSE,KDN,1993-01-26,23.49,23.49,22.58,22.92,314000,8.69 +NYSE,KDN,1993-01-25,23.49,23.71,22.81,23.49,283000,8.91 +NYSE,KDN,1993-01-22,22.81,23.49,22.81,23.26,23600,8.82 +NYSE,KDN,1993-01-21,22.58,23.49,22.58,22.92,113800,8.69 +NYSE,KDN,1993-01-20,22.36,22.81,22.36,22.81,40200,8.65 +NYSE,KDN,1993-01-19,22.36,22.81,22.36,22.36,46800,8.48 +NYSE,KDN,1993-01-18,22.36,22.81,22.36,22.36,20000,8.48 +NYSE,KDN,1993-01-15,21.90,22.81,21.90,22.81,12800,8.65 +NYSE,KDN,1993-01-14,22.58,22.58,21.90,21.90,57200,8.31 +NYSE,KDN,1993-01-13,22.13,22.58,21.68,22.58,131600,8.56 +NYSE,KDN,1993-01-12,22.13,22.13,21.68,21.90,42400,8.31 +NYSE,KDN,1993-01-11,22.13,22.13,21.68,22.13,149200,8.39 +NYSE,KDN,1993-01-08,22.36,22.36,21.68,22.13,61600,8.39 +NYSE,KDN,1993-01-07,22.58,22.58,21.68,21.90,52800,8.31 +NYSE,KDN,1993-01-06,21.45,22.36,21.45,22.36,59400,8.48 +NYSE,KDN,1993-01-05,21.90,21.90,21.23,21.90,283800,8.31 +NYSE,KDN,1993-01-04,21.68,21.90,21.23,21.23,24000,8.05 +NYSE,KDN,1992-12-31,21.90,21.90,21.23,21.23,18800,8.05 +NYSE,KDN,1992-12-30,20.55,21.90,20.55,21.57,133200,8.18 +NYSE,KDN,1992-12-29,20.66,21.23,20.55,21.11,135600,8.01 +NYSE,KDN,1992-12-28,20.66,20.78,20.32,20.66,58000,7.84 +NYSE,KDN,1992-12-24,21.57,21.57,20.44,21.00,72200,7.97 +NYSE,KDN,1992-12-23,21.00,21.68,21.00,21.68,7000,8.22 +NYSE,KDN,1992-12-22,21.45,22.13,21.23,21.45,48800,8.14 +NYSE,KDN,1992-12-21,21.68,22.13,21.68,21.68,92400,8.22 +NYSE,KDN,1992-12-18,21.90,22.36,21.68,22.13,56200,8.39 +NYSE,KDN,1992-12-17,21.23,21.90,20.78,21.90,67000,8.31 +NYSE,KDN,1992-12-16,22.58,22.58,21.68,21.68,43200,8.22 +NYSE,KDN,1992-12-15,22.36,22.81,22.13,22.58,38800,8.56 +NYSE,KDN,1992-12-14,22.36,23.03,22.36,22.92,11800,8.69 +NYSE,KDN,1992-12-11,22.36,23.03,22.36,23.03,73400,8.74 +NYSE,KDN,1992-12-10,22.36,23.03,22.36,22.36,38400,8.48 +NYSE,KDN,1992-12-09,23.37,23.49,22.69,23.26,61200,8.82 +NYSE,KDN,1992-12-08,23.03,23.71,23.03,23.37,75200,8.86 +NYSE,KDN,1992-12-07,22.95,23.29,22.28,22.95,62600,8.67 +NYSE,KDN,1992-12-04,22.28,22.95,22.28,22.28,4400,8.42 +NYSE,KDN,1992-12-03,22.28,22.95,22.28,22.28,41800,8.42 +NYSE,KDN,1992-12-02,22.28,22.95,22.28,22.95,61600,8.67 +NYSE,KDN,1992-12-01,22.50,22.95,22.28,22.95,50000,8.67 +NYSE,KDN,1992-11-30,22.50,22.73,22.16,22.73,36000,8.59 +NYSE,KDN,1992-11-27,22.50,22.50,22.05,22.16,2800,8.37 +NYSE,KDN,1992-11-25,21.83,22.50,21.83,22.50,18800,8.50 +NYSE,KDN,1992-11-24,21.83,22.39,21.83,22.28,173600,8.42 +NYSE,KDN,1992-11-23,22.73,22.73,22.28,22.28,7600,8.42 +NYSE,KDN,1992-11-20,22.28,22.73,22.28,22.50,142200,8.50 +NYSE,KDN,1992-11-19,21.83,22.73,21.83,22.73,71000,8.59 +NYSE,KDN,1992-11-18,21.83,22.50,21.60,22.50,97000,8.50 +NYSE,KDN,1992-11-17,21.38,21.83,21.38,21.60,68200,8.16 +NYSE,KDN,1992-11-16,21.15,21.15,21.15,21.15,17400,7.99 +NYSE,KDN,1992-11-13,20.70,21.15,20.70,21.15,23800,7.99 +NYSE,KDN,1992-11-12,20.93,21.15,20.70,21.15,85800,7.99 +NYSE,KDN,1992-11-11,20.25,20.93,19.91,20.93,345000,7.91 +NYSE,KDN,1992-11-10,20.03,20.03,19.58,20.03,74000,7.57 +NYSE,KDN,1992-11-09,19.35,20.03,19.35,19.80,6600,7.48 +NYSE,KDN,1992-11-06,20.70,20.93,19.35,20.03,134200,7.57 +NYSE,KDN,1992-11-05,20.48,20.93,20.48,20.81,67000,7.86 +NYSE,KDN,1992-11-04,20.03,20.93,20.03,20.93,235800,7.91 +NYSE,KDN,1992-11-03,20.70,20.70,20.03,20.36,30000,7.69 +NYSE,KDN,1992-11-02,20.03,20.70,20.03,20.59,766600,7.78 +NYSE,KDN,1992-10-30,20.70,20.70,20.03,20.70,143000,7.82 +NYSE,KDN,1992-10-29,20.48,21.15,20.14,20.59,37800,7.78 +NYSE,KDN,1992-10-28,20.59,20.93,20.25,20.93,27800,7.91 +NYSE,KDN,1992-10-27,20.48,20.59,20.25,20.25,127200,7.65 +NYSE,KDN,1992-10-26,20.25,21.15,20.25,20.48,98400,7.74 +NYSE,KDN,1992-10-23,20.25,21.04,20.25,20.93,21200,7.91 +NYSE,KDN,1992-10-22,20.70,20.70,20.25,20.25,20400,7.65 +NYSE,KDN,1992-10-21,20.70,21.15,20.25,20.93,34800,7.91 +NYSE,KDN,1992-10-20,20.70,20.81,20.70,20.81,17200,7.86 +NYSE,KDN,1992-10-19,20.70,21.15,20.70,20.81,30200,7.86 +NYSE,KDN,1992-10-16,20.70,21.15,20.70,21.15,146800,7.99 +NYSE,KDN,1992-10-15,20.93,21.38,20.70,20.70,18600,7.82 +NYSE,KDN,1992-10-14,21.15,21.49,21.15,21.15,22200,7.99 +NYSE,KDN,1992-10-13,21.38,21.49,20.93,21.38,219800,8.08 +NYSE,KDN,1992-10-12,21.60,21.60,20.93,21.15,114800,7.99 +NYSE,KDN,1992-10-09,21.15,21.60,21.15,21.49,82000,8.12 +NYSE,KDN,1992-10-08,21.49,21.60,21.15,21.60,375200,8.16 +NYSE,KDN,1992-10-07,21.15,21.60,21.15,21.15,86200,7.99 +NYSE,KDN,1992-10-06,21.60,21.60,20.93,21.15,11400,7.99 +NYSE,KDN,1992-10-05,21.04,21.60,20.70,21.15,29800,7.99 +NYSE,KDN,1992-10-02,20.48,21.38,20.48,21.38,47200,8.08 +NYSE,KDN,1992-10-01,20.48,20.93,20.48,20.93,20600,7.91 +NYSE,KDN,1992-09-30,20.93,20.93,20.48,20.93,31800,7.91 +NYSE,KDN,1992-09-29,20.93,20.93,20.48,20.48,5400,7.74 +NYSE,KDN,1992-09-28,20.48,20.93,20.48,20.70,113000,7.82 +NYSE,KDN,1992-09-25,20.70,20.93,20.48,20.59,11200,7.78 +NYSE,KDN,1992-09-24,19.80,20.70,19.80,20.70,217400,7.82 +NYSE,KDN,1992-09-23,19.46,20.25,19.24,20.03,188400,7.57 +NYSE,KDN,1992-09-22,18.68,19.58,18.00,19.58,55000,7.40 +NYSE,KDN,1992-09-21,18.34,18.68,18.23,18.68,32600,7.06 +NYSE,KDN,1992-09-18,18.45,18.68,18.00,18.00,28800,6.80 +NYSE,KDN,1992-09-17,18.68,18.68,18.00,18.00,156600,6.80 +NYSE,KDN,1992-09-16,18.90,19.35,18.00,18.68,174000,7.06 +NYSE,KDN,1992-09-15,19.13,19.58,19.13,19.35,88800,7.31 +NYSE,KDN,1992-09-14,19.35,19.35,19.13,19.13,49200,7.23 +NYSE,KDN,1992-09-11,19.35,19.35,18.90,19.13,64600,7.23 +NYSE,KDN,1992-09-10,20.03,20.03,19.35,19.80,183000,7.48 +NYSE,KDN,1992-09-09,20.14,20.81,19.80,20.03,41600,7.57 +NYSE,KDN,1992-09-08,19.58,20.03,18.90,20.03,42600,7.57 +NYSE,KDN,1992-09-04,19.51,19.51,18.83,18.83,37800,7.09 +NYSE,KDN,1992-09-03,19.73,20.40,19.28,19.28,104800,7.26 +NYSE,KDN,1992-09-02,20.29,20.40,19.73,20.18,18000,7.59 +NYSE,KDN,1992-09-01,19.06,20.40,18.61,20.18,89800,7.59 +NYSE,KDN,1992-08-31,18.39,19.06,18.05,19.06,206200,7.17 +NYSE,KDN,1992-08-28,18.61,18.61,17.49,18.39,136000,6.92 +NYSE,KDN,1992-08-27,18.61,18.61,17.94,18.16,60000,6.83 +NYSE,KDN,1992-08-26,18.16,18.83,17.94,18.39,78000,6.92 +NYSE,KDN,1992-08-25,18.83,18.83,18.39,18.83,57200,7.09 +NYSE,KDN,1992-08-24,19.51,19.51,18.39,18.83,101800,7.09 +NYSE,KDN,1992-08-21,19.73,19.73,19.28,19.51,4600,7.34 +NYSE,KDN,1992-08-20,19.73,19.73,19.28,19.28,74200,7.26 +NYSE,KDN,1992-08-19,20.18,20.18,19.73,19.73,98400,7.42 +NYSE,KDN,1992-08-18,20.63,20.63,19.73,20.40,88400,7.68 +NYSE,KDN,1992-08-17,20.40,20.40,19.73,20.18,53600,7.59 +NYSE,KDN,1992-08-14,20.40,20.74,19.51,19.73,105000,7.42 +NYSE,KDN,1992-08-13,21.08,21.30,20.63,21.30,45600,8.01 +NYSE,KDN,1992-08-12,20.63,21.08,20.40,21.08,57000,7.93 +NYSE,KDN,1992-08-11,19.96,20.63,19.96,20.63,44600,7.76 +NYSE,KDN,1992-08-10,20.63,20.63,19.73,20.40,30200,7.68 +NYSE,KDN,1992-08-07,21.30,21.30,20.63,20.63,49000,7.76 +NYSE,KDN,1992-08-06,22.65,22.65,21.52,21.97,80600,8.27 +NYSE,KDN,1992-08-05,21.97,22.65,21.97,22.65,13600,8.52 +NYSE,KDN,1992-08-04,22.42,22.65,21.97,22.65,79200,8.52 +NYSE,KDN,1992-08-03,21.97,22.42,21.97,22.42,49600,8.44 +NYSE,KDN,1992-07-31,21.97,22.42,21.97,21.97,71000,8.27 +NYSE,KDN,1992-07-30,22.42,22.42,21.97,21.97,43200,8.27 +NYSE,KDN,1992-07-29,21.97,22.87,21.97,22.65,61600,8.52 +NYSE,KDN,1992-07-28,21.08,22.09,21.08,22.09,55200,8.31 +NYSE,KDN,1992-07-27,21.30,21.52,20.85,21.19,57800,7.97 +NYSE,KDN,1992-07-24,20.18,21.30,20.18,21.30,115200,8.01 +NYSE,KDN,1992-07-23,20.52,20.85,20.18,20.18,20000,7.59 +NYSE,KDN,1992-07-22,21.08,21.08,20.29,20.52,52000,7.72 +NYSE,KDN,1992-07-21,19.73,21.08,19.73,20.52,69400,7.72 +NYSE,KDN,1992-07-20,19.73,20.40,19.73,20.40,33000,7.68 +NYSE,KDN,1992-07-17,19.06,20.18,19.06,20.18,42600,7.59 +NYSE,KDN,1992-07-16,19.73,19.73,19.06,19.73,95200,7.42 +NYSE,KDN,1992-07-15,19.51,19.73,19.06,19.73,130200,7.42 +NYSE,KDN,1992-07-14,19.51,19.51,19.06,19.39,140000,7.30 +NYSE,KDN,1992-07-13,19.06,19.39,18.83,18.83,422000,7.09 +NYSE,KDN,1992-07-10,19.51,20.18,19.17,19.17,151200,7.21 +NYSE,KDN,1992-07-09,19.96,19.96,19.51,19.51,8000,7.34 +NYSE,KDN,1992-07-08,19.51,19.96,19.51,19.96,13600,7.51 +NYSE,KDN,1992-07-07,19.51,20.18,19.51,19.73,115800,7.42 +NYSE,KDN,1992-07-06,19.51,20.18,19.51,19.51,10600,7.34 +NYSE,KDN,1992-07-02,19.51,20.18,19.51,20.18,24000,7.59 +NYSE,KDN,1992-07-01,19.62,19.96,19.51,19.73,77400,7.42 +NYSE,KDN,1992-06-30,19.51,19.96,19.51,19.51,134800,7.34 +NYSE,KDN,1992-06-29,19.51,19.96,19.51,19.73,170000,7.42 +NYSE,KDN,1992-06-26,19.51,19.96,19.51,19.96,11600,7.51 +NYSE,KDN,1992-06-25,19.73,19.96,19.51,19.51,8400,7.34 +NYSE,KDN,1992-06-24,19.51,19.96,19.51,19.96,54000,7.51 +NYSE,KDN,1992-06-23,20.18,20.18,19.51,20.18,12200,7.59 +NYSE,KDN,1992-06-22,19.51,20.18,19.51,19.73,28600,7.42 +NYSE,KDN,1992-06-19,20.18,20.18,19.51,19.96,136800,7.51 +NYSE,KDN,1992-06-18,20.85,21.08,19.51,20.18,743800,7.59 +NYSE,KDN,1992-06-17,21.75,21.97,21.30,21.30,19600,8.01 +NYSE,KDN,1992-06-16,22.20,22.65,21.75,21.75,54800,8.18 +NYSE,KDN,1992-06-15,22.20,22.65,22.20,22.20,10600,8.35 +NYSE,KDN,1992-06-12,22.42,22.65,22.20,22.20,65400,8.35 +NYSE,KDN,1992-06-11,21.97,22.65,21.97,22.42,92400,8.44 +NYSE,KDN,1992-06-10,22.65,22.65,21.97,22.20,28400,8.35 +NYSE,KDN,1992-06-09,21.97,22.65,21.97,22.65,16400,8.52 +NYSE,KDN,1992-06-08,22.58,22.58,22.13,22.13,70200,8.30 +NYSE,KDN,1992-06-05,22.58,22.58,22.13,22.13,46400,8.30 +NYSE,KDN,1992-06-04,21.91,22.58,21.91,22.13,73000,8.30 +NYSE,KDN,1992-06-03,23.02,23.02,21.91,22.13,121400,8.30 +NYSE,KDN,1992-06-02,22.80,23.02,22.35,22.80,77400,8.55 +NYSE,KDN,1992-06-01,22.58,23.25,22.58,22.80,176800,8.55 +NYSE,KDN,1992-05-29,23.25,23.25,22.58,23.02,64600,8.63 +NYSE,KDN,1992-05-28,23.25,23.25,22.58,23.25,3200,8.72 +NYSE,KDN,1992-05-27,23.25,23.25,22.58,22.91,3600,8.59 +NYSE,KDN,1992-05-26,23.02,23.47,22.58,22.91,73600,8.59 +NYSE,KDN,1992-05-22,23.02,23.47,23.02,23.25,33000,8.72 +NYSE,KDN,1992-05-21,23.02,23.47,23.02,23.47,144200,8.80 +NYSE,KDN,1992-05-20,23.47,23.47,23.02,23.47,37000,8.80 +NYSE,KDN,1992-05-19,23.47,23.47,22.80,23.47,12000,8.80 +NYSE,KDN,1992-05-18,23.47,23.47,22.58,23.47,10400,8.80 +NYSE,KDN,1992-05-15,46.50,46.50,45.60,46.50,30800,8.72 +NYSE,KDN,1992-05-14,45.60,46.72,45.60,46.16,32400,8.66 +NYSE,KDN,1992-05-13,45.60,46.61,45.60,46.61,6800,8.74 +NYSE,KDN,1992-05-12,46.72,46.72,45.60,45.60,52400,8.55 +NYSE,KDN,1992-05-11,46.27,47.39,45.83,46.27,68800,8.68 +NYSE,KDN,1992-05-08,47.39,47.39,46.83,46.83,10000,8.78 +NYSE,KDN,1992-05-07,46.27,47.39,46.27,47.39,24800,8.89 +NYSE,KDN,1992-05-06,47.39,47.39,46.27,47.39,341200,8.89 +NYSE,KDN,1992-05-05,46.50,47.39,46.27,46.27,19200,8.68 +NYSE,KDN,1992-05-04,47.05,47.17,46.50,47.17,46400,8.84 +NYSE,KDN,1992-05-01,47.17,47.17,46.50,47.17,18000,8.84 +NYSE,KDN,1992-04-30,46.94,47.17,46.50,46.72,112400,8.76 +NYSE,KDN,1992-04-29,46.05,46.94,46.05,46.05,99600,8.63 +NYSE,KDN,1992-04-28,47.17,47.17,46.16,46.94,45600,8.80 +NYSE,KDN,1992-04-27,46.27,47.39,46.05,47.39,77200,8.89 +NYSE,KDN,1992-04-24,46.27,47.39,46.27,47.39,50800,8.89 +NYSE,KDN,1992-04-23,45.60,47.17,45.60,46.27,220000,8.68 +NYSE,KDN,1992-04-22,46.50,46.50,45.60,46.27,27600,8.68 +NYSE,KDN,1992-04-21,46.50,46.50,45.60,46.38,26400,8.70 +NYSE,KDN,1992-04-20,45.83,46.94,45.60,45.83,158400,8.59 +NYSE,KDN,1992-04-16,45.15,47.17,45.15,45.83,100400,8.59 +NYSE,KDN,1992-04-15,44.71,45.83,44.71,45.60,88400,8.55 +NYSE,KDN,1992-04-14,44.26,45.60,44.26,44.71,78400,8.38 +NYSE,KDN,1992-04-13,44.26,45.15,44.26,44.93,47600,8.42 +NYSE,KDN,1992-04-10,45.60,45.60,44.48,45.38,65600,8.51 +NYSE,KDN,1992-04-09,45.15,45.38,44.48,45.38,234000,8.51 +NYSE,KDN,1992-04-08,42.02,44.48,42.02,44.48,94000,8.34 +NYSE,KDN,1992-04-07,42.70,43.14,42.25,42.70,77600,8.01 +NYSE,KDN,1992-04-06,41.58,42.70,41.35,42.70,106000,8.01 +NYSE,KDN,1992-04-03,43.14,43.14,41.35,42.47,176000,7.96 +NYSE,KDN,1992-04-02,43.14,44.04,42.02,43.14,160400,8.09 +NYSE,KDN,1992-04-01,43.14,44.04,43.14,44.04,56000,8.26 +NYSE,KDN,1992-03-31,44.48,44.48,43.37,44.26,198000,8.30 +NYSE,KDN,1992-03-30,44.26,44.93,43.81,43.81,87200,8.22 +NYSE,KDN,1992-03-27,44.26,44.93,44.26,44.26,186800,8.30 +NYSE,KDN,1992-03-26,46.27,46.27,44.04,44.48,237600,8.34 +NYSE,KDN,1992-03-25,46.50,46.50,45.60,46.05,79200,8.63 +NYSE,KDN,1992-03-24,47.39,47.61,44.93,46.27,231200,8.68 +NYSE,KDN,1992-03-23,46.94,47.61,46.94,47.61,135200,8.93 +NYSE,KDN,1992-03-20,46.94,47.61,46.94,46.94,59200,8.80 +NYSE,KDN,1992-03-19,47.61,47.61,46.94,47.39,327200,8.89 +NYSE,KDN,1992-03-18,46.94,47.61,46.50,47.61,500800,8.93 +NYSE,KDN,1992-03-17,46.94,46.94,46.27,46.50,101200,8.72 +NYSE,KDN,1992-03-16,45.60,46.50,45.60,46.27,367200,8.68 +NYSE,KDN,1992-03-13,45.83,46.50,45.60,45.60,101200,8.55 +NYSE,KDN,1992-03-12,45.83,46.50,45.83,46.16,122400,8.66 +NYSE,KDN,1992-03-11,46.27,46.50,45.60,46.38,252400,8.70 +NYSE,KDN,1992-03-10,43.81,45.83,43.81,45.83,355200,8.59 +NYSE,KDN,1992-03-09,43.68,44.57,43.46,44.13,260000,8.25 +NYSE,KDN,1992-03-06,43.68,44.79,43.46,44.35,154400,8.29 +NYSE,KDN,1992-03-05,43.90,44.79,43.90,44.79,84800,8.37 +NYSE,KDN,1992-03-04,45.02,45.02,44.13,44.57,16000,8.33 +NYSE,KDN,1992-03-03,45.02,45.24,44.35,44.68,188400,8.35 +NYSE,KDN,1992-03-02,43.46,44.79,43.46,44.79,87200,8.37 +NYSE,KDN,1992-02-28,43.90,44.35,43.46,43.46,233200,8.12 +NYSE,KDN,1992-02-27,42.79,43.90,42.34,43.90,113600,8.20 +NYSE,KDN,1992-02-26,42.79,42.79,42.34,42.79,52000,8.00 +NYSE,KDN,1992-02-25,41.90,42.79,41.90,42.45,93600,7.93 +NYSE,KDN,1992-02-24,43.01,43.23,41.23,41.90,168000,7.83 +NYSE,KDN,1992-02-21,43.46,44.35,42.90,43.46,645600,8.12 +NYSE,KDN,1992-02-20,45.24,45.24,43.46,43.46,140800,8.12 +NYSE,KDN,1992-02-19,45.24,45.24,44.13,45.24,11600,8.45 +NYSE,KDN,1992-02-18,45.69,45.69,44.35,45.46,25200,8.50 +NYSE,KDN,1992-02-14,44.79,45.69,44.57,44.57,38800,8.33 +NYSE,KDN,1992-02-13,45.24,45.69,44.13,45.69,110000,8.54 +NYSE,KDN,1992-02-12,43.23,45.24,43.23,45.24,315600,8.45 +NYSE,KDN,1992-02-11,44.35,44.35,43.46,44.35,18000,8.29 +NYSE,KDN,1992-02-10,43.46,44.35,43.46,44.35,168800,8.29 +NYSE,KDN,1992-02-07,43.68,44.13,43.23,44.13,178000,8.25 +NYSE,KDN,1992-02-06,42.79,45.24,42.79,43.68,291200,8.16 +NYSE,KDN,1992-02-05,42.34,43.90,41.90,43.90,176800,8.20 +NYSE,KDN,1992-02-04,42.12,42.34,41.23,41.23,216800,7.70 +NYSE,KDN,1992-02-03,41.45,43.23,41.45,42.12,155200,7.87 +NYSE,KDN,1992-01-31,42.34,42.34,41.67,41.67,446400,7.79 +NYSE,KDN,1992-01-30,41.67,42.34,41.67,41.90,210800,7.83 +NYSE,KDN,1992-01-29,41.67,42.34,41.45,42.34,504000,7.91 +NYSE,KDN,1992-01-28,41.67,42.57,41.45,42.34,1291600,7.91 +NYSE,KDN,1992-01-27,42.34,42.57,41.45,41.45,8400,7.75 +NYSE,KDN,1992-01-24,41.90,42.34,41.67,42.34,61200,7.91 +NYSE,KDN,1992-01-23,41.01,42.12,41.01,41.67,35600,7.79 +NYSE,KDN,1992-01-22,42.34,42.34,40.78,40.78,82800,7.62 +NYSE,KDN,1992-01-21,42.34,42.34,41.90,42.12,596800,7.87 +NYSE,KDN,1992-01-20,41.45,42.34,41.45,42.12,21200,7.87 +NYSE,KDN,1992-01-17,41.45,42.34,40.56,42.01,230800,7.85 +NYSE,KDN,1992-01-16,40.11,40.78,40.11,40.78,123600,7.62 +NYSE,KDN,1992-01-15,39.67,40.56,39.67,39.67,122800,7.41 +NYSE,KDN,1992-01-14,39.45,40.56,39.45,40.56,50400,7.58 +NYSE,KDN,1992-01-13,40.78,40.78,39.45,39.67,49200,7.41 +NYSE,KDN,1992-01-10,41.01,41.23,40.34,40.45,201600,7.56 +NYSE,KDN,1992-01-09,40.56,41.01,40.11,40.56,278800,7.58 +NYSE,KDN,1992-01-08,39.67,40.56,39.22,40.56,391600,7.58 +NYSE,KDN,1992-01-07,39.22,39.89,39.22,39.89,36000,7.45 +NYSE,KDN,1992-01-06,39.00,40.11,39.00,39.78,198800,7.43 +NYSE,KDN,1992-01-03,39.89,39.89,38.78,39.00,82000,7.29 +NYSE,KDN,1992-01-02,38.78,39.67,38.78,39.67,126800,7.41 +NYSE,KDN,1991-12-31,38.11,39.45,37.89,39.45,147600,7.37 +NYSE,KDN,1991-12-30,35.88,37.66,35.88,37.66,402000,7.04 +NYSE,KDN,1991-12-27,35.88,36.77,35.21,36.77,296400,6.87 +NYSE,KDN,1991-12-26,34.43,35.66,34.43,35.66,130800,6.66 +NYSE,KDN,1991-12-24,34.54,34.54,33.87,34.54,12800,6.45 +NYSE,KDN,1991-12-23,33.87,34.99,33.87,34.99,400800,6.54 +NYSE,KDN,1991-12-20,34.99,34.99,34.10,34.99,60400,6.54 +NYSE,KDN,1991-12-19,34.10,34.54,34.10,34.10,77200,6.37 +NYSE,KDN,1991-12-18,34.54,34.54,33.87,34.54,235200,6.45 +NYSE,KDN,1991-12-17,33.87,34.54,33.87,34.54,258800,6.45 +NYSE,KDN,1991-12-16,33.87,34.77,33.87,34.54,214000,6.45 +NYSE,KDN,1991-12-13,35.21,35.21,34.32,34.32,82800,6.41 +NYSE,KDN,1991-12-12,34.10,35.21,34.10,35.21,115600,6.58 +NYSE,KDN,1991-12-11,35.21,35.21,34.10,34.32,24800,6.41 +NYSE,KDN,1991-12-10,34.10,35.21,34.10,34.10,123600,6.37 +NYSE,KDN,1991-12-09,33.96,35.07,33.96,33.96,29600,6.32 +NYSE,KDN,1991-12-06,35.07,35.07,33.96,33.96,57600,6.32 +NYSE,KDN,1991-12-05,33.30,34.63,33.30,33.96,72000,6.32 +NYSE,KDN,1991-12-04,33.74,33.96,33.08,33.30,99200,6.19 +NYSE,KDN,1991-12-03,32.63,33.74,32.63,33.08,159200,6.15 +NYSE,KDN,1991-12-02,33.08,33.30,32.19,33.30,252400,6.19 +NYSE,KDN,1991-11-29,32.41,33.30,32.19,33.30,111600,6.19 +NYSE,KDN,1991-11-27,32.96,33.08,32.41,32.63,104400,6.07 +NYSE,KDN,1991-11-26,33.30,33.30,32.41,33.30,89600,6.19 +NYSE,KDN,1991-11-25,32.41,33.30,32.41,33.30,17600,6.19 +NYSE,KDN,1991-11-22,32.85,33.30,32.41,32.41,200400,6.03 +NYSE,KDN,1991-11-21,34.41,34.41,32.85,32.85,136800,6.11 +NYSE,KDN,1991-11-20,34.85,34.85,33.96,34.85,137600,6.48 +NYSE,KDN,1991-11-19,33.96,34.85,33.96,33.96,34400,6.32 +NYSE,KDN,1991-11-18,34.85,34.85,33.96,34.41,41600,6.40 +NYSE,KDN,1991-11-15,33.96,34.85,33.96,34.41,208400,6.40 +NYSE,KDN,1991-11-14,34.85,34.85,33.96,34.85,30000,6.48 +NYSE,KDN,1991-11-13,33.74,34.85,33.74,34.85,309200,6.48 +NYSE,KDN,1991-11-12,33.96,34.85,33.96,34.07,270000,6.34 +NYSE,KDN,1991-11-11,34.19,34.63,34.19,34.19,9600,6.36 +NYSE,KDN,1991-11-08,34.85,34.85,34.19,34.52,260000,6.42 +NYSE,KDN,1991-11-07,34.85,34.85,34.19,34.85,22800,6.48 +NYSE,KDN,1991-11-06,35.07,35.07,34.41,34.63,27600,6.44 +NYSE,KDN,1991-11-05,34.41,35.07,34.41,34.41,87200,6.40 +NYSE,KDN,1991-11-04,34.63,35.07,34.41,34.41,40400,6.40 +NYSE,KDN,1991-11-01,35.07,35.07,34.41,35.07,14800,6.53 +NYSE,KDN,1991-10-31,34.19,34.85,34.19,34.85,386400,6.48 +NYSE,KDN,1991-10-30,34.85,34.85,34.19,34.74,116800,6.46 +NYSE,KDN,1991-10-29,34.85,34.85,34.19,34.52,344000,6.42 +NYSE,KDN,1991-10-28,34.85,34.85,34.41,34.74,41600,6.46 +NYSE,KDN,1991-10-25,34.19,34.85,34.19,34.85,219600,6.48 +NYSE,KDN,1991-10-24,33.96,34.85,33.96,34.19,163600,6.36 +NYSE,KDN,1991-10-23,34.63,34.63,33.74,34.63,64800,6.44 +NYSE,KDN,1991-10-22,34.63,35.52,33.74,34.41,78800,6.40 +NYSE,KDN,1991-10-21,35.07,35.52,34.85,35.52,36800,6.61 +NYSE,KDN,1991-10-18,36.41,36.41,35.07,35.07,104000,6.53 +NYSE,KDN,1991-10-17,35.52,36.41,35.52,35.52,161200,6.61 +NYSE,KDN,1991-10-16,35.52,36.63,35.52,36.63,158800,6.81 +NYSE,KDN,1991-10-15,35.52,36.63,35.52,35.96,281200,6.69 +NYSE,KDN,1991-10-14,35.96,36.18,34.19,35.96,301600,6.69 +NYSE,KDN,1991-10-11,35.74,36.63,35.74,36.63,38800,6.81 +NYSE,KDN,1991-10-10,37.07,37.07,35.74,36.63,459200,6.81 +NYSE,KDN,1991-10-09,36.85,37.07,35.96,36.41,36400,6.77 +NYSE,KDN,1991-10-08,36.85,36.85,36.18,36.29,294800,6.75 +NYSE,KDN,1991-10-07,36.85,36.85,36.18,36.63,16800,6.81 +NYSE,KDN,1991-10-04,36.18,36.85,36.18,36.18,107200,6.73 +NYSE,KDN,1991-10-03,37.07,37.07,36.18,36.18,40400,6.73 +NYSE,KDN,1991-10-02,37.07,37.07,35.96,36.41,393600,6.77 +NYSE,KDN,1991-10-01,37.07,37.07,35.96,36.52,532800,6.79 +NYSE,KDN,1991-09-30,36.85,37.07,35.30,37.07,152400,6.90 +NYSE,KDN,1991-09-27,35.52,37.29,35.52,36.85,64000,6.86 +NYSE,KDN,1991-09-26,35.30,36.18,34.85,35.07,101200,6.53 +NYSE,KDN,1991-09-25,34.41,35.30,34.41,35.30,322000,6.57 +NYSE,KDN,1991-09-24,34.19,35.30,34.19,34.63,916400,6.44 +NYSE,KDN,1991-09-23,35.30,35.30,34.41,35.30,232400,6.57 +NYSE,KDN,1991-09-20,35.30,35.30,34.19,34.63,42800,6.44 +NYSE,KDN,1991-09-19,34.74,35.30,34.19,35.30,550800,6.57 +NYSE,KDN,1991-09-18,34.63,35.52,34.63,34.85,134000,6.48 +NYSE,KDN,1991-09-17,35.52,35.52,34.41,34.85,223200,6.48 +NYSE,KDN,1991-09-16,34.41,35.30,34.41,34.41,8000,6.40 +NYSE,KDN,1991-09-13,35.52,35.52,34.41,34.52,208400,6.42 +NYSE,KDN,1991-09-12,35.52,35.52,34.41,34.41,380000,6.40 +NYSE,KDN,1991-09-11,34.85,35.52,34.85,35.30,138400,6.57 +NYSE,KDN,1991-09-10,34.85,35.52,34.85,34.85,131600,6.48 +NYSE,KDN,1991-09-09,34.74,35.07,34.74,34.74,4800,6.44 +NYSE,KDN,1991-09-06,34.96,35.40,34.74,34.96,69600,6.48 +NYSE,KDN,1991-09-05,35.40,35.40,34.52,34.52,206400,6.40 +NYSE,KDN,1991-09-04,35.40,35.40,34.63,35.40,226400,6.56 +NYSE,KDN,1991-09-03,34.52,35.40,34.52,34.63,95600,6.42 +NYSE,KDN,1991-08-30,35.40,35.40,34.52,34.52,143200,6.40 +NYSE,KDN,1991-08-29,34.74,35.40,34.74,35.40,4000,6.56 +NYSE,KDN,1991-08-28,34.96,36.07,34.96,34.96,48000,6.48 +NYSE,KDN,1991-08-27,35.63,35.63,34.96,35.29,371600,6.54 +NYSE,KDN,1991-08-26,35.18,36.07,34.96,34.96,40400,6.48 +NYSE,KDN,1991-08-23,36.07,36.51,35.18,35.18,570800,6.52 +NYSE,KDN,1991-08-22,37.40,37.40,36.29,36.29,11200,6.73 +NYSE,KDN,1991-08-21,37.17,37.40,36.29,37.17,60800,6.89 +NYSE,KDN,1991-08-20,37.17,37.40,36.29,36.95,92800,6.85 +NYSE,KDN,1991-08-19,36.95,36.95,35.18,36.95,125600,6.85 +NYSE,KDN,1991-08-16,37.40,38.06,37.40,37.40,27200,6.93 +NYSE,KDN,1991-08-15,38.28,38.28,37.40,37.62,275200,6.97 +NYSE,KDN,1991-08-14,37.62,38.50,37.40,37.95,219200,7.03 +NYSE,KDN,1991-08-13,37.62,38.28,37.62,37.62,292800,6.97 +NYSE,KDN,1991-08-12,37.62,38.72,37.62,37.62,125200,6.97 +NYSE,KDN,1991-08-09,37.62,37.84,37.62,37.84,276400,7.01 +NYSE,KDN,1991-08-08,38.17,38.72,37.62,38.72,87600,7.18 +NYSE,KDN,1991-08-07,37.62,38.72,37.62,38.72,15600,7.18 +NYSE,KDN,1991-08-06,37.62,38.72,37.62,38.06,87200,7.06 +NYSE,KDN,1991-08-05,37.84,38.50,37.62,38.06,334800,7.06 +NYSE,KDN,1991-08-02,38.95,38.95,38.95,38.95,4400,7.22 +NYSE,KDN,1991-08-01,38.95,38.95,38.06,38.50,108800,7.14 +NYSE,KDN,1991-07-31,38.06,38.95,38.06,38.95,8400,7.22 +NYSE,KDN,1991-07-30,38.06,38.95,37.40,38.95,260000,7.22 +NYSE,KDN,1991-07-29,37.84,38.28,37.62,37.84,136000,7.01 +NYSE,KDN,1991-07-26,37.62,37.62,37.62,37.62,5600,6.97 +NYSE,KDN,1991-07-25,38.28,38.72,37.62,38.50,39200,7.14 +NYSE,KDN,1991-07-24,38.72,38.95,38.28,38.28,79200,7.10 +NYSE,KDN,1991-07-23,39.17,39.61,38.50,38.50,49600,7.14 +NYSE,KDN,1991-07-22,39.83,39.83,39.17,39.61,4800,7.34 +NYSE,KDN,1991-07-19,39.17,39.83,39.17,39.17,7200,7.26 +NYSE,KDN,1991-07-18,39.83,39.83,39.17,39.83,8400,7.38 +NYSE,KDN,1991-07-17,39.39,39.83,39.39,39.83,16400,7.38 +NYSE,KDN,1991-07-16,39.72,40.05,39.39,39.39,41600,7.30 +NYSE,KDN,1991-07-15,39.61,39.61,39.39,39.61,26800,7.34 +NYSE,KDN,1991-07-12,39.61,40.05,39.61,39.61,53600,7.34 +NYSE,KDN,1991-07-11,39.61,40.27,39.61,39.61,14800,7.34 +NYSE,KDN,1991-07-10,39.83,40.49,39.83,39.83,12400,7.38 +NYSE,KDN,1991-07-09,39.39,40.27,38.72,40.27,514800,7.47 +NYSE,KDN,1991-07-08,38.72,38.72,38.72,38.72,6000,7.18 +NYSE,KDN,1991-07-05,39.39,39.39,38.72,38.72,35600,7.18 +NYSE,KDN,1991-07-03,38.72,39.39,38.72,38.72,27200,7.18 +NYSE,KDN,1991-07-02,39.39,39.39,38.72,39.39,59600,7.30 +NYSE,KDN,1991-07-01,38.50,39.39,37.84,39.39,104000,7.30 +NYSE,KDN,1991-06-28,39.17,39.61,37.84,37.84,161200,7.01 +NYSE,KDN,1991-06-27,38.95,39.61,38.95,39.39,73200,7.30 +NYSE,KDN,1991-06-26,39.39,39.39,38.95,39.17,20800,7.26 +NYSE,KDN,1991-06-25,38.95,39.61,38.95,39.17,798800,7.26 +NYSE,KDN,1991-06-24,39.17,39.61,38.95,39.06,891200,7.24 +NYSE,KDN,1991-06-21,38.95,39.61,38.95,39.17,436000,7.26 +NYSE,KDN,1991-06-20,38.72,39.61,38.72,39.61,70000,7.34 +NYSE,KDN,1991-06-19,38.72,38.72,38.72,38.72,11200,7.18 +NYSE,KDN,1991-06-18,39.39,39.39,38.95,39.39,175200,7.30 +NYSE,KDN,1991-06-17,38.95,39.39,38.50,39.17,37600,7.26 +NYSE,KDN,1991-06-14,38.50,38.50,38.50,38.50,30000,7.14 +NYSE,KDN,1991-06-13,39.39,39.39,38.72,38.72,131200,7.18 +NYSE,KDN,1991-06-12,39.61,39.61,38.72,38.72,146400,7.18 +NYSE,KDN,1991-06-11,39.61,39.61,38.95,39.17,41200,7.26 +NYSE,KDN,1991-06-10,38.83,39.50,38.61,38.83,104800,7.18 +NYSE,KDN,1991-06-07,38.61,38.83,38.39,38.83,9200,7.18 +NYSE,KDN,1991-06-06,38.83,38.83,38.39,38.83,28400,7.18 +NYSE,KDN,1991-06-05,39.06,39.06,38.39,39.06,34000,7.22 +NYSE,KDN,1991-06-04,39.28,39.28,38.61,39.06,160000,7.22 +NYSE,KDN,1991-06-03,39.06,39.06,38.61,38.61,84400,7.13 +NYSE,KDN,1991-05-31,39.28,39.28,38.39,39.06,181600,7.22 +NYSE,KDN,1991-05-30,39.06,39.28,38.39,39.28,85200,7.26 +NYSE,KDN,1991-05-29,38.61,38.94,38.39,38.61,504800,7.13 +NYSE,KDN,1991-05-28,38.39,38.83,38.39,38.83,113600,7.18 +NYSE,KDN,1991-05-24,38.39,39.17,38.39,39.17,21600,7.24 +NYSE,KDN,1991-05-23,38.61,39.17,38.39,38.39,20000,7.09 +NYSE,KDN,1991-05-22,38.39,39.06,38.39,38.50,36800,7.11 +NYSE,KDN,1991-05-21,39.06,39.28,38.83,39.28,11200,7.26 +NYSE,KDN,1991-05-20,38.39,39.06,38.39,39.06,75200,7.22 +NYSE,KDN,1991-05-17,39.28,39.28,38.39,38.39,12000,7.09 +NYSE,KDN,1991-05-16,38.61,38.94,38.61,38.94,3200,7.20 +NYSE,KDN,1991-05-15,38.83,39.06,38.61,38.61,85200,7.13 +NYSE,KDN,1991-05-14,38.83,39.50,38.83,39.50,2400,7.30 +NYSE,KDN,1991-05-13,38.61,39.28,38.61,39.06,209200,7.22 +NYSE,KDN,1991-05-10,39.06,39.06,38.61,38.61,10000,7.13 +NYSE,KDN,1991-05-09,38.39,39.06,38.39,38.61,189200,7.13 +NYSE,KDN,1991-05-08,38.39,38.39,38.39,38.39,7600,7.09 +NYSE,KDN,1991-05-07,38.50,39.06,38.39,39.06,17600,7.22 +NYSE,KDN,1991-05-06,39.06,39.06,38.39,38.39,22000,7.09 +NYSE,KDN,1991-05-03,38.83,39.50,38.83,39.50,7600,7.30 +NYSE,KDN,1991-05-02,38.39,39.72,37.73,38.83,80400,7.18 +NYSE,KDN,1991-05-01,37.51,37.73,36.85,37.73,112400,6.97 +NYSE,KDN,1991-04-30,37.95,38.61,36.63,36.85,415200,6.81 +NYSE,KDN,1991-04-29,39.28,39.28,38.17,38.17,85600,7.05 +NYSE,KDN,1991-04-26,39.50,39.50,38.61,39.06,108800,7.22 +NYSE,KDN,1991-04-25,40.82,41.26,39.28,39.28,88400,7.26 +NYSE,KDN,1991-04-24,40.82,41.26,40.82,40.82,102800,7.54 +NYSE,KDN,1991-04-23,40.82,41.04,40.82,40.82,42000,7.54 +NYSE,KDN,1991-04-22,41.04,41.48,40.82,41.37,65200,7.64 +NYSE,KDN,1991-04-19,41.70,42.14,41.48,41.92,39200,7.75 +NYSE,KDN,1991-04-18,41.70,42.14,41.70,42.14,24800,7.79 +NYSE,KDN,1991-04-17,41.48,42.14,41.48,41.92,406400,7.75 +NYSE,KDN,1991-04-16,42.14,42.14,41.48,41.92,246800,7.75 +NYSE,KDN,1991-04-15,41.48,42.14,41.48,42.14,141600,7.79 +NYSE,KDN,1991-04-12,42.14,42.14,41.48,41.92,77600,7.75 +NYSE,KDN,1991-04-11,41.92,42.14,41.48,42.03,34400,7.77 +NYSE,KDN,1991-04-10,41.26,41.92,41.26,41.48,285200,7.66 +NYSE,KDN,1991-04-09,41.48,41.92,41.26,41.59,600400,7.69 +NYSE,KDN,1991-04-08,41.48,42.14,41.48,41.48,157200,7.66 +NYSE,KDN,1991-04-05,41.04,42.14,41.04,41.48,137200,7.66 +NYSE,KDN,1991-04-04,41.04,41.48,41.04,41.48,297600,7.66 +NYSE,KDN,1991-04-03,41.48,41.48,40.82,40.82,12400,7.54 +NYSE,KDN,1991-04-02,40.16,40.82,39.50,40.82,115200,7.54 +NYSE,KDN,1991-04-01,39.06,39.72,39.06,39.72,24800,7.34 +NYSE,KDN,1991-03-28,39.06,39.72,39.06,39.72,97200,7.34 +NYSE,KDN,1991-03-27,39.06,39.72,39.06,39.72,58400,7.34 +NYSE,KDN,1991-03-26,39.50,39.72,39.06,39.06,18400,7.22 +NYSE,KDN,1991-03-25,37.95,39.28,37.95,38.83,76800,7.18 +NYSE,KDN,1991-03-22,37.62,38.17,37.51,37.95,44800,7.01 +NYSE,KDN,1991-03-21,37.18,38.17,37.07,38.17,153600,7.05 +NYSE,KDN,1991-03-20,38.39,38.39,35.97,37.07,461600,6.85 +NYSE,KDN,1991-03-19,37.95,38.17,37.73,37.73,91600,6.97 +NYSE,KDN,1991-03-18,37.95,38.17,37.95,37.95,30000,7.01 +NYSE,KDN,1991-03-15,38.28,38.28,37.95,38.06,84000,7.03 +NYSE,KDN,1991-03-14,37.95,38.83,37.95,38.61,14800,7.13 +NYSE,KDN,1991-03-13,37.95,38.39,37.95,38.39,24800,7.09 +NYSE,KDN,1991-03-12,37.95,38.39,37.95,37.95,91200,7.01 +NYSE,KDN,1991-03-11,37.95,38.39,37.95,37.95,90800,7.01 +NYSE,KDN,1991-03-08,38.39,38.39,37.73,38.39,26400,7.09 +NYSE,KDN,1991-03-07,38.39,38.39,37.73,37.73,24000,6.97 +NYSE,KDN,1991-03-06,37.73,38.39,37.73,38.39,252000,7.09 +NYSE,KDN,1991-03-05,37.73,38.61,37.51,37.95,219200,7.01 +NYSE,KDN,1991-03-04,35.97,37.73,35.97,37.07,150000,6.85 +NYSE,KDN,1991-03-01,35.52,36.63,35.52,36.63,77600,6.77 +NYSE,KDN,1991-02-28,35.97,36.19,35.52,36.19,38800,6.69 +NYSE,KDN,1991-02-27,35.52,35.97,35.52,35.52,15200,6.56 +NYSE,KDN,1991-02-26,35.75,35.97,35.30,35.97,63200,6.65 +NYSE,KDN,1991-02-25,35.30,35.97,35.30,35.75,74400,6.60 +NYSE,KDN,1991-02-22,35.52,36.19,35.30,35.30,114400,6.52 +NYSE,KDN,1991-02-21,35.97,36.19,35.52,35.52,351600,6.56 +NYSE,KDN,1991-02-20,35.30,35.30,35.30,35.30,7200,6.52 +NYSE,KDN,1991-02-19,35.08,36.19,34.64,35.97,78400,6.65 +NYSE,KDN,1991-02-15,34.64,35.08,34.42,34.64,100000,6.40 +NYSE,KDN,1991-02-14,34.42,35.08,34.42,34.86,243200,6.44 +NYSE,KDN,1991-02-13,34.42,35.08,33.76,35.08,122800,6.48 +NYSE,KDN,1991-02-12,33.76,34.42,33.76,34.42,172800,6.36 +NYSE,KDN,1991-02-11,33.76,34.20,33.76,33.76,29200,6.24 +NYSE,KDN,1991-02-08,33.76,34.20,33.76,33.76,36800,6.24 +NYSE,KDN,1991-02-07,34.20,34.20,33.76,34.20,45200,6.32 +NYSE,KDN,1991-02-06,33.98,34.20,33.32,34.20,90000,6.32 +NYSE,KDN,1991-02-05,33.10,33.98,33.10,33.32,61200,6.16 +NYSE,KDN,1991-02-04,33.32,33.76,33.10,33.10,126400,6.12 +NYSE,KDN,1991-02-01,34.20,34.20,33.32,33.43,96800,6.18 +NYSE,KDN,1991-01-31,33.10,33.98,33.10,33.98,153600,6.28 +NYSE,KDN,1991-01-30,32.21,33.32,32.21,33.10,92000,6.12 +NYSE,KDN,1991-01-29,33.54,33.54,32.66,33.10,54800,6.12 +NYSE,KDN,1991-01-28,32.21,33.54,32.21,32.88,100400,6.07 +NYSE,KDN,1991-01-25,31.55,32.66,30.89,32.44,162000,5.99 +NYSE,KDN,1991-01-24,31.55,31.55,30.89,30.89,8800,5.71 +NYSE,KDN,1991-01-23,30.23,31.33,30.23,30.89,805600,5.71 +NYSE,KDN,1991-01-22,29.79,30.67,29.79,30.67,61200,5.67 +NYSE,KDN,1991-01-21,28.91,30.23,28.91,30.01,100000,5.54 +NYSE,KDN,1991-01-18,29.13,29.57,28.68,29.57,181200,5.46 +NYSE,KDN,1991-01-17,29.57,29.79,29.35,29.79,17600,5.50 +NYSE,KDN,1991-01-16,28.91,28.91,28.46,28.91,5600,5.34 +NYSE,KDN,1991-01-15,28.91,28.91,28.24,28.91,28800,5.34 +NYSE,KDN,1991-01-14,28.24,28.68,28.24,28.35,24800,5.24 +NYSE,KDN,1991-01-11,28.46,29.35,28.24,29.02,183600,5.36 +NYSE,KDN,1991-01-10,28.68,29.35,28.46,28.46,32000,5.26 +NYSE,KDN,1991-01-09,28.91,29.35,28.46,28.46,77200,5.26 +NYSE,KDN,1991-01-08,28.68,28.68,28.68,28.68,14000,5.30 +NYSE,KDN,1991-01-07,28.68,29.13,28.46,29.13,44800,5.38 +NYSE,KDN,1991-01-04,29.13,29.46,28.46,28.68,120400,5.30 +NYSE,KDN,1991-01-03,30.23,30.23,29.13,29.13,13600,5.38 +NYSE,KDN,1991-01-02,29.79,30.23,29.79,30.01,21600,5.54 +NYSE,KDN,1990-12-31,30.01,30.23,29.57,30.01,78800,5.54 +NYSE,KDN,1990-12-28,29.79,30.23,29.57,30.01,109200,5.54 +NYSE,KDN,1990-12-27,30.01,30.45,30.01,30.23,113200,5.59 +NYSE,KDN,1990-12-26,30.45,30.45,30.01,30.01,15600,5.54 +NYSE,KDN,1990-12-24,30.01,30.45,30.01,30.01,19600,5.54 +NYSE,KDN,1990-12-21,30.01,30.45,30.01,30.01,71200,5.54 +NYSE,KDN,1990-12-20,29.57,30.45,29.57,30.34,92000,5.61 +NYSE,KDN,1990-12-19,30.45,30.45,29.79,30.34,90800,5.61 +NYSE,KDN,1990-12-18,29.35,30.45,29.35,29.79,184400,5.50 +NYSE,KDN,1990-12-17,29.13,30.01,29.13,29.79,86800,5.50 +NYSE,KDN,1990-12-14,29.13,30.01,29.13,30.01,30800,5.54 +NYSE,KDN,1990-12-13,30.01,30.01,29.13,30.01,63200,5.54 +NYSE,KDN,1990-12-12,29.13,30.01,29.13,30.01,11600,5.54 +NYSE,KDN,1990-12-11,29.13,30.01,29.13,30.01,3200,5.54 +NYSE,KDN,1990-12-10,29.68,29.90,29.02,29.68,35200,5.46 +NYSE,KDN,1990-12-07,29.46,29.90,28.80,29.46,103200,5.42 +NYSE,KDN,1990-12-06,30.34,30.78,29.46,29.46,114400,5.42 +NYSE,KDN,1990-12-05,30.01,30.56,29.90,29.90,29600,5.50 +NYSE,KDN,1990-12-04,30.56,30.56,29.90,29.90,170800,5.50 +NYSE,KDN,1990-12-03,30.78,30.78,29.90,30.56,212400,5.62 +NYSE,KDN,1990-11-30,28.58,30.12,28.14,30.12,171600,5.54 +NYSE,KDN,1990-11-29,27.48,28.36,26.82,28.36,91200,5.22 +NYSE,KDN,1990-11-28,27.48,27.48,26.82,26.93,7600,4.95 +NYSE,KDN,1990-11-27,26.60,27.48,26.60,26.82,44800,4.93 +NYSE,KDN,1990-11-26,27.26,27.26,26.60,27.26,12400,5.02 +NYSE,KDN,1990-11-23,27.26,27.26,26.60,27.26,2800,5.02 +NYSE,KDN,1990-11-21,26.60,27.26,26.60,27.15,375200,5.00 +NYSE,KDN,1990-11-20,26.60,27.26,26.60,27.26,76400,5.02 +NYSE,KDN,1990-11-19,27.26,27.26,26.60,26.60,28400,4.89 +NYSE,KDN,1990-11-16,27.04,27.04,26.60,26.60,32000,4.89 +NYSE,KDN,1990-11-15,26.38,27.04,26.38,26.60,7200,4.89 +NYSE,KDN,1990-11-14,27.04,27.04,26.38,27.04,18800,4.98 +NYSE,KDN,1990-11-13,26.93,26.93,26.38,26.49,23600,4.87 +NYSE,KDN,1990-11-12,27.04,27.04,26.38,26.38,65200,4.85 +NYSE,KDN,1990-11-09,26.38,27.04,26.38,26.38,23600,4.85 +NYSE,KDN,1990-11-08,26.16,27.04,26.16,26.38,199600,4.85 +NYSE,KDN,1990-11-07,27.26,27.26,26.60,26.60,61600,4.89 +NYSE,KDN,1990-11-06,27.26,27.26,27.26,27.26,1600,5.02 +NYSE,KDN,1990-11-05,27.26,27.26,26.93,27.26,125200,5.02 +NYSE,KDN,1990-11-02,27.26,27.26,26.60,26.93,63600,4.95 +NYSE,KDN,1990-11-01,26.60,27.26,26.60,26.82,223200,4.93 +NYSE,KDN,1990-10-31,27.26,27.26,26.60,26.93,462800,4.95 +NYSE,KDN,1990-10-30,27.26,27.26,26.60,26.93,59200,4.95 +NYSE,KDN,1990-10-29,26.82,27.48,26.82,26.82,24400,4.93 +NYSE,KDN,1990-10-26,27.26,27.48,26.82,27.48,146800,5.06 +NYSE,KDN,1990-10-25,27.04,27.48,26.82,27.48,10800,5.06 +NYSE,KDN,1990-10-24,27.48,27.70,27.04,27.70,86800,5.10 +NYSE,KDN,1990-10-23,27.04,27.48,27.04,27.48,274800,5.06 +NYSE,KDN,1990-10-22,27.04,27.04,26.60,27.04,463200,4.98 +NYSE,KDN,1990-10-19,26.60,27.04,26.38,26.60,184800,4.89 +NYSE,KDN,1990-10-18,26.38,26.82,26.16,26.38,95200,4.85 +NYSE,KDN,1990-10-17,26.82,26.82,26.16,26.16,58000,4.81 +NYSE,KDN,1990-10-16,25.94,26.38,25.72,25.94,310400,4.77 +NYSE,KDN,1990-10-15,25.94,25.94,25.94,25.94,4000,4.77 +NYSE,KDN,1990-10-12,25.94,25.94,24.84,25.72,332800,4.73 +NYSE,KDN,1990-10-11,27.26,27.26,25.28,25.28,352800,4.65 +NYSE,KDN,1990-10-10,27.48,27.70,27.26,27.70,141600,5.10 +NYSE,KDN,1990-10-09,28.14,28.14,27.70,27.70,17600,5.10 +NYSE,KDN,1990-10-08,28.36,28.36,27.92,28.36,1600,5.22 +NYSE,KDN,1990-10-05,28.14,28.14,28.14,28.14,400,5.18 +NYSE,KDN,1990-10-04,28.58,28.58,27.92,27.92,57200,5.14 +NYSE,KDN,1990-10-03,28.36,28.58,27.92,28.58,269200,5.26 +NYSE,KDN,1990-10-02,28.80,28.80,27.92,27.92,183200,5.14 +NYSE,KDN,1990-10-01,28.80,28.80,28.14,28.58,80000,5.26 +NYSE,KDN,1990-09-28,28.36,28.80,28.36,28.36,227200,5.22 +NYSE,KDN,1990-09-27,28.80,29.02,28.58,29.02,25200,5.34 +NYSE,KDN,1990-09-26,29.46,29.46,28.80,28.80,167600,5.30 +NYSE,KDN,1990-09-25,28.80,29.24,28.80,29.24,2000,5.38 +NYSE,KDN,1990-09-24,29.24,29.46,28.58,28.58,24400,5.26 +NYSE,KDN,1990-09-21,29.46,29.90,29.24,29.90,140800,5.50 +NYSE,KDN,1990-09-20,29.68,30.34,29.57,29.90,92000,5.50 +NYSE,KDN,1990-09-19,29.90,30.34,29.46,29.90,53200,5.50 +NYSE,KDN,1990-09-18,30.78,30.78,29.68,30.12,23200,5.54 +NYSE,KDN,1990-09-17,29.90,31.00,29.68,30.78,140000,5.66 +NYSE,KDN,1990-09-14,29.68,30.12,29.46,29.57,62000,5.44 +NYSE,KDN,1990-09-13,29.24,30.56,28.58,29.68,309200,5.46 +NYSE,KDN,1990-09-12,28.58,28.58,27.92,28.58,10400,5.26 +NYSE,KDN,1990-09-11,28.58,28.80,28.14,28.14,28800,5.18 +NYSE,KDN,1990-09-10,29.81,30.03,28.93,28.93,102400,5.30 +NYSE,KDN,1990-09-07,29.15,29.81,29.15,29.59,70000,5.43 +NYSE,KDN,1990-09-06,28.49,29.15,28.49,29.15,32000,5.34 +NYSE,KDN,1990-09-05,28.27,28.49,28.05,28.49,79600,5.22 +NYSE,KDN,1990-09-04,27.83,28.27,27.83,27.83,14800,5.10 +NYSE,KDN,1990-08-31,28.05,28.27,28.05,28.27,14000,5.18 +NYSE,KDN,1990-08-30,27.83,27.83,26.96,27.83,89600,5.10 +NYSE,KDN,1990-08-29,27.83,27.83,27.18,27.18,4800,4.98 +NYSE,KDN,1990-08-28,27.18,27.83,26.96,27.18,47200,4.98 +NYSE,KDN,1990-08-27,26.74,27.18,26.52,26.96,38000,4.94 +NYSE,KDN,1990-08-24,26.30,26.52,25.64,26.08,81200,4.78 +NYSE,KDN,1990-08-23,27.18,27.18,25.86,25.86,115600,4.74 +NYSE,KDN,1990-08-22,27.83,28.05,27.18,27.18,100400,4.98 +NYSE,KDN,1990-08-21,28.27,28.71,27.40,27.61,130800,5.06 +NYSE,KDN,1990-08-20,29.15,29.15,28.93,28.93,45600,5.30 +NYSE,KDN,1990-08-17,28.49,29.37,28.49,29.15,158800,5.34 +NYSE,KDN,1990-08-16,30.68,30.68,29.37,29.37,224800,5.38 +NYSE,KDN,1990-08-15,31.12,31.12,30.68,30.90,7200,5.67 +NYSE,KDN,1990-08-14,30.90,31.12,30.68,31.12,14400,5.71 +NYSE,KDN,1990-08-13,30.68,31.34,30.68,30.68,6800,5.63 +NYSE,KDN,1990-08-10,31.78,31.78,31.12,31.12,122800,5.71 +NYSE,KDN,1990-08-09,31.34,31.78,31.34,31.56,142400,5.79 +NYSE,KDN,1990-08-08,31.12,31.78,31.12,31.12,139600,5.71 +NYSE,KDN,1990-08-07,30.68,31.78,30.68,31.12,257600,5.71 +NYSE,KDN,1990-08-06,31.12,31.12,30.46,30.68,114800,5.63 +NYSE,KDN,1990-08-03,31.78,32.44,30.90,31.78,104800,5.83 +NYSE,KDN,1990-08-02,32.00,32.44,31.78,31.78,68000,5.83 +NYSE,KDN,1990-08-01,32.44,32.44,31.78,32.44,100400,5.95 +NYSE,KDN,1990-07-31,32.44,32.44,32.00,32.22,34400,5.91 +NYSE,KDN,1990-07-30,32.00,32.11,32.00,32.00,18000,5.87 +NYSE,KDN,1990-07-27,31.78,32.66,31.78,32.44,11600,5.95 +NYSE,KDN,1990-07-26,32.66,32.66,32.00,32.44,12800,5.95 +NYSE,KDN,1990-07-25,31.56,32.00,31.12,32.00,62000,5.87 +NYSE,KDN,1990-07-24,31.34,31.34,30.90,31.34,14400,5.75 +NYSE,KDN,1990-07-23,31.78,31.78,30.90,31.12,52400,5.71 +NYSE,KDN,1990-07-20,31.78,31.78,31.34,31.78,48000,5.83 +NYSE,KDN,1990-07-19,31.56,31.78,31.12,31.56,51600,5.79 +NYSE,KDN,1990-07-18,32.00,32.44,31.34,31.78,76400,5.83 +NYSE,KDN,1990-07-17,32.66,32.66,32.00,32.33,34800,5.93 +NYSE,KDN,1990-07-16,32.44,32.87,32.44,32.66,81200,5.99 +NYSE,KDN,1990-07-13,32.87,32.87,32.22,32.87,248800,6.03 +NYSE,KDN,1990-07-12,32.22,33.09,32.22,32.87,375200,6.03 +NYSE,KDN,1990-07-11,32.22,32.22,31.78,32.22,22800,5.91 +NYSE,KDN,1990-07-10,32.22,32.22,31.56,32.22,44000,5.91 +NYSE,KDN,1990-07-09,31.56,32.22,31.56,32.22,13600,5.91 +NYSE,KDN,1990-07-06,32.22,32.22,31.56,31.56,44000,5.79 +NYSE,KDN,1990-07-05,32.22,32.22,31.78,32.22,16400,5.91 +NYSE,KDN,1990-07-03,31.78,32.22,31.78,32.22,20400,5.91 +NYSE,KDN,1990-07-02,32.22,32.44,31.78,31.78,84400,5.83 +NYSE,KDN,1990-06-29,32.00,32.22,31.78,32.22,54000,5.91 +NYSE,KDN,1990-06-28,32.44,32.44,31.78,32.00,138800,5.87 +NYSE,KDN,1990-06-27,32.22,32.44,31.78,32.00,128400,5.87 +NYSE,KDN,1990-06-26,31.12,32.22,31.12,31.78,70400,5.83 +NYSE,KDN,1990-06-25,31.78,31.78,31.12,31.12,14400,5.71 +NYSE,KDN,1990-06-22,31.34,32.00,31.34,31.78,20800,5.83 +NYSE,KDN,1990-06-21,32.00,32.00,31.34,31.34,14400,5.75 +NYSE,KDN,1990-06-20,32.00,32.00,31.34,31.34,29600,5.75 +NYSE,KDN,1990-06-19,32.00,32.22,31.56,31.56,32400,5.79 +NYSE,KDN,1990-06-18,32.00,32.44,32.00,32.00,11200,5.87 +NYSE,KDN,1990-06-15,32.22,32.44,32.00,32.00,77600,5.87 +NYSE,KDN,1990-06-14,32.22,32.66,32.00,32.33,211200,5.93 +NYSE,KDN,1990-06-13,32.22,32.66,32.22,32.22,92800,5.91 +NYSE,KDN,1990-06-12,32.44,32.66,31.78,32.44,153600,5.95 +NYSE,KDN,1990-06-11,32.00,32.44,31.78,32.44,34800,5.95 +NYSE,KDN,1990-06-08,32.22,32.44,31.78,32.00,94400,5.87 +NYSE,KDN,1990-06-07,32.87,32.87,32.22,32.66,162000,5.99 +NYSE,KDN,1990-06-06,33.09,33.09,32.66,32.87,61200,6.03 +NYSE,KDN,1990-06-05,33.09,33.09,32.44,32.66,122800,5.99 +NYSE,KDN,1990-06-04,32.22,32.66,32.00,32.22,314800,5.91 +NYSE,KDN,1990-06-01,31.34,32.87,31.12,32.22,688000,5.91 +NYSE,KDN,1990-05-31,30.46,31.34,30.46,31.34,576800,5.75 +NYSE,KDN,1990-05-30,29.59,30.90,29.59,30.90,223600,5.67 +NYSE,KDN,1990-05-29,29.81,30.03,29.37,30.03,47200,5.51 +NYSE,KDN,1990-05-25,29.15,29.81,29.15,29.81,18400,5.47 +NYSE,KDN,1990-05-24,28.49,29.81,28.49,29.81,109200,5.47 +NYSE,KDN,1990-05-23,29.37,29.37,28.49,29.15,173200,5.34 +NYSE,KDN,1990-05-22,30.46,30.68,29.37,29.81,175600,5.47 +NYSE,KDN,1990-05-21,29.81,30.68,29.37,30.46,148800,5.59 +NYSE,KDN,1990-05-18,29.59,30.25,29.37,29.37,149600,5.38 +NYSE,KDN,1990-05-17,28.27,29.59,27.83,29.37,156000,5.38 +NYSE,KDN,1990-05-16,27.61,28.27,27.61,28.05,11200,5.14 +NYSE,KDN,1990-05-15,27.61,28.27,27.61,28.27,32000,5.18 +NYSE,KDN,1990-05-14,28.27,28.27,27.61,27.61,20800,5.06 +NYSE,KDN,1990-05-11,28.05,28.05,27.40,27.40,12000,5.02 +NYSE,KDN,1990-05-10,27.83,27.83,27.40,27.61,438000,5.06 +NYSE,KDN,1990-05-09,27.40,27.83,27.40,27.61,27600,5.06 +NYSE,KDN,1990-05-08,28.05,28.05,27.40,27.40,4800,5.02 +NYSE,KDN,1990-05-07,27.83,27.83,27.40,27.83,79600,5.10 +NYSE,KDN,1990-05-04,27.61,27.83,27.40,27.61,540000,5.06 +NYSE,KDN,1990-05-03,27.18,27.61,27.18,27.40,344000,5.02 +NYSE,KDN,1990-05-02,27.40,27.51,26.96,26.96,451200,4.94 +NYSE,KDN,1990-05-01,26.52,27.40,26.52,27.40,88400,5.02 +NYSE,KDN,1990-04-30,26.52,26.63,26.52,26.52,9200,4.86 +NYSE,KDN,1990-04-27,26.52,26.52,26.52,26.52,400,4.86 +NYSE,KDN,1990-04-26,26.74,26.74,26.52,26.74,171600,4.90 +NYSE,KDN,1990-04-25,27.18,27.18,26.52,27.18,1200,4.98 +NYSE,KDN,1990-04-24,26.52,27.18,26.52,26.52,8400,4.86 +NYSE,KDN,1990-04-23,26.52,27.18,26.52,26.52,6800,4.86 +NYSE,KDN,1990-04-20,27.18,27.18,26.52,27.18,121200,4.98 +NYSE,KDN,1990-04-19,27.40,27.40,26.74,26.74,26000,4.90 +NYSE,KDN,1990-04-18,26.96,27.40,26.74,26.74,40000,4.90 +NYSE,KDN,1990-04-17,26.96,27.40,26.74,26.96,21600,4.94 +NYSE,KDN,1990-04-16,27.18,27.40,26.74,26.74,20000,4.90 +NYSE,KDN,1990-04-12,26.08,27.18,26.08,27.18,70800,4.98 +NYSE,KDN,1990-04-11,26.74,26.74,26.08,26.74,40000,4.90 +NYSE,KDN,1990-04-10,25.64,26.74,25.64,26.30,87200,4.82 +NYSE,KDN,1990-04-09,26.08,26.30,25.64,25.64,125200,4.70 +NYSE,KDN,1990-04-06,26.08,26.08,26.08,26.08,17200,4.78 +NYSE,KDN,1990-04-05,26.08,26.30,26.08,26.30,2000,4.82 +NYSE,KDN,1990-04-04,26.08,26.52,26.08,26.08,18800,4.78 +NYSE,KDN,1990-04-03,26.08,26.74,26.08,26.74,8800,4.90 +NYSE,KDN,1990-04-02,26.08,26.74,26.08,26.08,24400,4.78 +NYSE,KDN,1990-03-30,26.52,26.74,26.30,26.74,659200,4.90 +NYSE,KDN,1990-03-29,26.96,26.96,26.52,26.52,26800,4.86 +NYSE,KDN,1990-03-28,27.40,27.40,26.52,27.18,27600,4.98 +NYSE,KDN,1990-03-27,27.40,27.40,26.96,27.18,180800,4.98 +NYSE,KDN,1990-03-26,28.05,28.05,27.40,27.40,4400,5.02 +NYSE,KCI,2010-02-08,38.49,39.12,37.99,38.75,1113300,38.75 +NYSE,KCI,2010-02-05,39.54,39.74,38.12,38.53,1567400,38.53 +NYSE,KCI,2010-02-04,40.92,40.93,39.85,39.85,1314200,39.85 +NYSE,KCI,2010-02-03,41.48,41.75,40.85,41.12,1678100,41.12 +NYSE,KCI,2010-02-02,41.89,42.03,41.45,41.75,1078200,41.75 +NYSE,KCI,2010-02-01,41.47,41.90,41.04,41.75,1134100,41.75 +NYSE,KCI,2010-01-29,41.20,41.65,40.87,41.29,1017400,41.29 +NYSE,KCI,2010-01-28,40.72,41.18,40.17,41.04,940000,41.04 +NYSE,KCI,2010-01-27,40.79,40.86,40.29,40.74,1045500,40.74 +NYSE,KCI,2010-01-26,40.05,41.76,39.89,40.73,1665400,40.73 +NYSE,KCI,2010-01-25,40.53,40.63,39.97,40.19,727700,40.19 +NYSE,KCI,2010-01-22,40.61,40.88,40.01,40.19,680600,40.19 +NYSE,KCI,2010-01-21,41.25,41.42,40.40,40.53,602000,40.53 +NYSE,KCI,2010-01-20,41.12,41.52,40.81,41.21,660300,41.21 +NYSE,KCI,2010-01-19,39.88,41.26,39.88,41.25,798100,41.25 +NYSE,KCI,2010-01-15,40.35,40.48,39.73,39.90,535900,39.90 +NYSE,KCI,2010-01-14,39.69,40.35,39.38,40.32,1149400,40.32 +NYSE,KCI,2010-01-13,39.31,39.95,39.18,39.71,396000,39.71 +NYSE,KCI,2010-01-12,39.49,39.74,38.85,39.11,519100,39.11 +NYSE,KCI,2010-01-11,39.81,39.86,39.44,39.76,454700,39.76 +NYSE,KCI,2010-01-08,39.53,39.85,39.45,39.58,583700,39.58 +NYSE,KCI,2010-01-07,39.48,39.75,38.91,39.70,807800,39.70 +NYSE,KCI,2010-01-06,39.49,39.86,39.09,39.49,910700,39.49 +NYSE,KCI,2010-01-05,39.79,40.42,39.46,39.70,928300,39.70 +NYSE,KCI,2010-01-04,37.70,38.78,37.69,38.58,796200,38.58 +NYSE,KCI,2009-12-31,38.41,38.41,37.65,37.65,307900,37.65 +NYSE,KCI,2009-12-30,38.44,38.63,38.22,38.34,326400,38.34 +NYSE,KCI,2009-12-29,38.97,38.97,38.42,38.44,359400,38.44 +NYSE,KCI,2009-12-28,38.65,38.83,38.23,38.79,377600,38.79 +NYSE,KCI,2009-12-24,38.48,38.85,38.34,38.64,128600,38.64 +NYSE,KCI,2009-12-23,38.04,38.42,37.80,38.41,414200,38.41 +NYSE,KCI,2009-12-22,37.55,38.09,37.38,38.07,433600,38.07 +NYSE,KCI,2009-12-21,37.06,37.80,37.06,37.39,652000,37.39 +NYSE,KCI,2009-12-18,36.66,37.09,36.44,36.95,837800,36.95 +NYSE,KCI,2009-12-17,36.71,36.82,36.30,36.50,842400,36.50 +NYSE,KCI,2009-12-16,36.55,37.04,36.55,37.01,985100,37.01 +NYSE,KCI,2009-12-15,36.18,36.63,35.93,36.49,809700,36.49 +NYSE,KCI,2009-12-14,35.53,36.38,35.43,36.28,513400,36.28 +NYSE,KCI,2009-12-11,35.16,35.50,35.04,35.29,538200,35.29 +NYSE,KCI,2009-12-10,34.89,35.17,34.58,35.16,705200,35.16 +NYSE,KCI,2009-12-09,34.70,34.96,34.15,34.87,395300,34.87 +NYSE,KCI,2009-12-08,34.63,34.71,34.20,34.55,351000,34.55 +NYSE,KCI,2009-12-07,35.00,35.44,34.70,34.92,379700,34.92 +NYSE,KCI,2009-12-04,34.83,35.10,34.37,34.97,701700,34.97 +NYSE,KCI,2009-12-03,34.45,34.77,34.28,34.29,399400,34.29 +NYSE,KCI,2009-12-02,34.00,34.39,33.83,34.31,320000,34.31 +NYSE,KCI,2009-12-01,33.95,34.20,33.82,34.05,437700,34.05 +NYSE,KCI,2009-11-30,33.80,33.88,33.29,33.71,527900,33.71 +NYSE,KCI,2009-11-27,33.54,34.13,33.27,33.91,169700,33.91 +NYSE,KCI,2009-11-25,34.16,34.33,34.00,34.20,407400,34.20 +NYSE,KCI,2009-11-24,33.93,34.29,33.67,34.22,605100,34.22 +NYSE,KCI,2009-11-23,33.79,34.11,33.64,33.89,938100,33.89 +NYSE,KCI,2009-11-20,33.62,33.62,33.01,33.36,839100,33.36 +NYSE,KCI,2009-11-19,34.30,34.30,33.48,33.68,819700,33.68 +NYSE,KCI,2009-11-18,34.76,34.97,34.49,34.56,474600,34.56 +NYSE,KCI,2009-11-17,34.34,34.95,34.26,34.85,915400,34.85 +NYSE,KCI,2009-11-16,34.88,35.88,34.29,34.53,2330900,34.53 +NYSE,KCI,2009-11-13,36.19,36.37,34.26,35.06,2801900,35.06 +NYSE,KCI,2009-11-12,35.96,36.42,35.80,36.00,754200,36.00 +NYSE,KCI,2009-11-11,35.13,35.92,35.05,35.92,759200,35.92 +NYSE,KCI,2009-11-10,34.05,35.26,34.05,35.20,767800,35.20 +NYSE,KCI,2009-11-09,33.86,34.42,33.79,34.32,407100,34.32 +NYSE,KCI,2009-11-06,33.65,33.87,33.38,33.66,422400,33.66 +NYSE,KCI,2009-11-05,33.50,33.95,33.31,33.95,810200,33.95 +NYSE,KCI,2009-11-04,33.85,34.18,33.19,33.24,915800,33.24 +NYSE,KCI,2009-11-03,33.02,33.98,33.02,33.85,949300,33.85 +NYSE,KCI,2009-11-02,33.20,33.83,32.83,33.07,858100,33.07 +NYSE,KCI,2009-10-30,34.25,34.65,33.14,33.19,886800,33.19 +NYSE,KCI,2009-10-29,34.15,34.64,33.74,34.45,998100,34.45 +NYSE,KCI,2009-10-28,34.57,34.74,33.87,33.89,846400,33.89 +NYSE,KCI,2009-10-27,34.76,35.02,34.25,34.74,588400,34.74 +NYSE,KCI,2009-10-26,34.74,35.41,34.20,34.60,1008900,34.60 +NYSE,KCI,2009-10-23,35.44,35.62,34.49,34.62,1249600,34.62 +NYSE,KCI,2009-10-22,34.88,35.67,34.76,35.41,879700,35.41 +NYSE,KCI,2009-10-21,39.10,39.25,34.83,34.85,2826400,34.85 +NYSE,KCI,2009-10-20,38.68,38.70,37.19,37.74,1113800,37.74 +NYSE,KCI,2009-10-19,38.14,38.77,38.00,38.75,731600,38.75 +NYSE,KCI,2009-10-16,37.95,38.49,37.78,38.01,555000,38.01 +NYSE,KCI,2009-10-15,37.59,38.15,37.59,38.03,376700,38.03 +NYSE,KCI,2009-10-14,37.89,38.11,37.53,37.85,1287700,37.85 +NYSE,KCI,2009-10-13,37.75,37.82,37.30,37.54,271300,37.54 +NYSE,KCI,2009-10-12,37.65,38.16,37.65,37.73,316700,37.73 +NYSE,KCI,2009-10-09,37.75,37.86,36.77,37.70,711300,37.70 +NYSE,KCI,2009-10-08,37.29,38.19,37.16,37.83,743100,37.83 +NYSE,KCI,2009-10-07,36.96,37.34,36.76,37.27,280400,37.27 +NYSE,KCI,2009-10-06,36.66,37.05,36.26,36.92,359700,36.92 +NYSE,KCI,2009-10-05,36.20,37.00,35.77,36.69,459800,36.69 +NYSE,KCI,2009-10-02,36.08,36.39,35.85,36.22,439800,36.22 +NYSE,KCI,2009-10-01,36.98,36.98,36.03,36.31,596700,36.31 +NYSE,KCI,2009-09-30,37.45,37.45,36.31,36.98,536000,36.98 +NYSE,KCI,2009-09-29,36.70,37.46,36.70,37.31,599700,37.31 +NYSE,KCI,2009-09-28,35.75,36.78,35.75,36.70,365500,36.70 +NYSE,KCI,2009-09-25,35.47,36.25,35.32,35.74,486900,35.74 +NYSE,KCI,2009-09-24,36.42,36.42,35.31,35.60,499800,35.60 +NYSE,KCI,2009-09-23,36.49,36.82,36.27,36.27,768700,36.27 +NYSE,KCI,2009-09-22,36.20,36.63,35.62,36.50,626400,36.50 +NYSE,KCI,2009-09-21,35.30,36.20,35.23,36.06,951600,36.06 +NYSE,KCI,2009-09-18,35.48,36.00,35.40,35.45,1414100,35.45 +NYSE,KCI,2009-09-17,36.35,36.50,35.37,35.45,1257100,35.45 +NYSE,KCI,2009-09-16,36.47,36.68,36.22,36.30,890700,36.30 +NYSE,KCI,2009-09-15,36.08,36.38,35.96,36.29,570400,36.29 +NYSE,KCI,2009-09-14,35.71,36.35,35.64,35.99,1249400,35.99 +NYSE,KCI,2009-09-11,35.61,36.00,35.33,35.79,1978600,35.79 +NYSE,KCI,2009-09-10,35.20,35.77,34.89,35.55,1593300,35.55 +NYSE,KCI,2009-09-09,33.68,35.60,33.57,35.26,1425400,35.26 +NYSE,KCI,2009-09-08,33.60,33.80,33.03,33.60,1326400,33.60 +NYSE,KCI,2009-09-04,32.56,33.44,32.50,33.34,1044800,33.34 +NYSE,KCI,2009-09-03,32.07,32.67,31.75,32.67,444900,32.67 +NYSE,KCI,2009-09-02,31.90,32.32,31.74,32.01,751200,32.01 +NYSE,KCI,2009-09-01,31.90,32.77,31.55,32.04,878200,32.04 +NYSE,KCI,2009-08-31,32.67,33.14,31.47,31.95,2135200,31.95 +NYSE,KCI,2009-08-28,33.71,33.74,33.08,33.26,390000,33.26 +NYSE,KCI,2009-08-27,33.35,33.37,32.53,33.30,582400,33.30 +NYSE,KCI,2009-08-26,33.55,33.76,32.96,33.07,495000,33.07 +NYSE,KCI,2009-08-25,33.64,33.83,33.46,33.60,572700,33.60 +NYSE,KCI,2009-08-24,33.67,33.79,33.37,33.62,310100,33.62 +NYSE,KCI,2009-08-21,33.44,33.84,33.27,33.71,511800,33.71 +NYSE,KCI,2009-08-20,33.22,33.24,32.92,33.19,618900,33.19 +NYSE,KCI,2009-08-19,33.21,33.59,33.15,33.20,679400,33.20 +NYSE,KCI,2009-08-18,33.32,33.66,33.20,33.53,889400,33.53 +NYSE,KCI,2009-08-17,33.84,34.26,33.26,33.30,541100,33.30 +NYSE,KCI,2009-08-14,33.74,34.32,33.71,34.04,1144500,34.04 +NYSE,KCI,2009-08-13,33.98,33.98,33.00,33.91,724200,33.91 +NYSE,KCI,2009-08-12,32.70,33.86,32.55,33.35,810300,33.35 +NYSE,KCI,2009-08-11,32.98,33.33,32.55,32.79,630600,32.79 +NYSE,KCI,2009-08-10,32.60,33.21,32.13,33.16,502800,33.16 +NYSE,KCI,2009-08-07,32.70,33.25,32.38,32.64,609300,32.64 +NYSE,KCI,2009-08-06,32.45,32.47,32.03,32.30,445900,32.30 +NYSE,KCI,2009-08-05,32.09,32.45,31.69,32.27,570000,32.27 +NYSE,KCI,2009-08-04,31.95,32.20,31.77,31.97,684700,31.97 +NYSE,KCI,2009-08-03,31.91,32.02,31.26,31.96,669400,31.96 +NYSE,KCI,2009-07-31,31.28,31.94,31.14,31.62,569400,31.62 +NYSE,KCI,2009-07-30,31.45,31.95,31.15,31.25,559500,31.25 +NYSE,KCI,2009-07-29,31.13,31.66,30.82,31.30,774700,31.30 +NYSE,KCI,2009-07-28,30.61,31.41,30.60,31.20,811300,31.20 +NYSE,KCI,2009-07-27,30.70,30.90,30.23,30.65,734800,30.65 +NYSE,KCI,2009-07-24,29.43,30.63,29.19,30.54,1225900,30.54 +NYSE,KCI,2009-07-23,29.63,29.98,29.10,29.45,1618400,29.45 +NYSE,KCI,2009-07-22,27.50,30.26,27.50,29.92,2386800,29.92 +NYSE,KCI,2009-07-21,27.35,29.20,26.81,27.49,2237700,27.49 +NYSE,KCI,2009-07-20,25.80,26.15,25.73,26.08,576000,26.08 +NYSE,KCI,2009-07-17,26.02,26.14,25.60,25.82,401200,25.82 +NYSE,KCI,2009-07-16,25.93,26.41,25.82,25.94,501200,25.94 +NYSE,KCI,2009-07-15,25.58,26.02,25.43,25.95,451600,25.95 +NYSE,KCI,2009-07-14,25.72,25.89,25.22,25.39,814700,25.39 +NYSE,KCI,2009-07-13,25.29,25.87,25.05,25.69,423100,25.69 +NYSE,KCI,2009-07-10,25.21,25.65,25.05,25.14,893500,25.14 +NYSE,KCI,2009-07-09,25.72,25.79,25.09,25.37,394100,25.37 +NYSE,KCI,2009-07-08,25.75,25.95,25.36,25.68,484900,25.68 +NYSE,KCI,2009-07-07,25.89,26.16,25.71,25.75,382600,25.75 +NYSE,KCI,2009-07-06,26.50,26.66,25.64,25.88,799700,25.88 +NYSE,KCI,2009-07-02,26.88,27.06,26.19,26.56,626500,26.56 +NYSE,KCI,2009-07-01,27.30,27.46,26.91,27.05,987300,27.05 +NYSE,KCI,2009-06-30,28.10,28.10,27.05,27.25,1412200,27.25 +NYSE,KCI,2009-06-29,28.79,29.37,27.93,27.98,1224700,27.98 +NYSE,KCI,2009-06-26,28.88,29.07,28.66,28.78,1155300,28.78 +NYSE,KCI,2009-06-25,27.70,29.00,27.51,29.00,741900,29.00 +NYSE,KCI,2009-06-24,27.25,27.82,27.09,27.74,539500,27.74 +NYSE,KCI,2009-06-23,27.16,27.46,26.93,27.17,516800,27.17 +NYSE,KCI,2009-06-22,27.47,27.73,27.09,27.14,604200,27.14 +NYSE,KCI,2009-06-19,27.46,28.75,27.46,27.58,1081500,27.58 +NYSE,KCI,2009-06-18,26.51,27.50,26.47,27.45,599000,27.45 +NYSE,KCI,2009-06-17,25.59,26.67,25.59,26.57,495900,26.57 +NYSE,KCI,2009-06-16,25.36,25.84,25.15,25.54,521200,25.54 +NYSE,KCI,2009-06-15,25.49,25.63,24.89,25.22,669000,25.22 +NYSE,KCI,2009-06-12,25.62,25.86,25.47,25.63,456200,25.63 +NYSE,KCI,2009-06-11,25.43,26.06,25.40,25.77,543600,25.77 +NYSE,KCI,2009-06-10,25.73,25.80,24.91,25.40,537200,25.40 +NYSE,KCI,2009-06-09,25.87,26.11,25.45,25.66,586500,25.66 +NYSE,KCI,2009-06-08,26.40,26.49,25.65,25.85,417700,25.85 +NYSE,KCI,2009-06-05,26.62,26.64,26.15,26.50,358900,26.50 +NYSE,KCI,2009-06-04,26.66,26.70,26.00,26.40,592800,26.40 +NYSE,KCI,2009-06-03,27.05,27.32,26.37,26.68,612100,26.68 +NYSE,KCI,2009-06-02,26.35,27.38,26.29,27.11,451700,27.11 +NYSE,KCI,2009-06-01,26.10,26.69,26.10,26.37,513700,26.37 +NYSE,KCI,2009-05-29,25.44,25.95,25.22,25.93,428700,25.93 +NYSE,KCI,2009-05-28,25.22,25.57,24.92,25.27,536700,25.27 +NYSE,KCI,2009-05-27,25.60,25.61,25.13,25.17,628200,25.17 +NYSE,KCI,2009-05-26,25.20,25.84,24.87,25.65,331800,25.65 +NYSE,KCI,2009-05-22,25.63,25.88,25.09,25.21,522900,25.21 +NYSE,KCI,2009-05-21,25.99,26.13,25.24,25.61,370100,25.61 +NYSE,KCI,2009-05-20,25.95,26.46,25.72,26.17,483400,26.17 +NYSE,KCI,2009-05-19,25.19,26.09,24.93,25.91,785800,25.91 +NYSE,KCI,2009-05-18,25.05,25.24,24.60,25.24,1069100,25.24 +NYSE,KCI,2009-05-15,25.08,25.28,24.74,24.96,675800,24.96 +NYSE,KCI,2009-05-14,24.92,25.40,24.79,25.12,673800,25.12 +NYSE,KCI,2009-05-13,25.04,25.12,24.67,24.79,560400,24.79 +NYSE,KCI,2009-05-12,25.63,25.65,24.90,25.33,792000,25.33 +NYSE,KCI,2009-05-11,25.46,25.70,25.25,25.50,606600,25.50 +NYSE,KCI,2009-05-08,25.46,25.91,25.22,25.66,690500,25.66 +NYSE,KCI,2009-05-07,24.95,25.41,24.91,25.30,848400,25.30 +NYSE,KCI,2009-05-06,25.25,25.42,24.79,24.90,555200,24.90 +NYSE,KCI,2009-05-05,25.04,25.21,24.65,25.12,701000,25.12 +NYSE,KCI,2009-05-04,24.98,25.09,24.55,25.09,912700,25.09 +NYSE,KCI,2009-05-01,24.66,25.94,24.29,25.00,1046100,25.00 +NYSE,KCI,2009-04-30,24.21,25.25,24.00,24.76,1288600,24.76 +NYSE,KCI,2009-04-29,23.69,24.25,23.39,24.09,384600,24.09 +NYSE,KCI,2009-04-28,23.52,23.98,23.24,23.70,302100,23.70 +NYSE,KCI,2009-04-27,23.44,24.11,23.07,23.77,635100,23.77 +NYSE,KCI,2009-04-24,23.60,23.72,23.09,23.44,742700,23.44 +NYSE,KCI,2009-04-23,23.92,23.97,23.05,23.51,699700,23.51 +NYSE,KCI,2009-04-22,23.29,24.16,22.86,23.80,1047000,23.80 +NYSE,KCI,2009-04-21,22.18,23.80,21.59,23.57,2112700,23.57 +NYSE,KCI,2009-04-20,23.37,23.38,22.30,22.63,758000,22.63 +NYSE,KCI,2009-04-17,23.95,24.06,23.25,23.68,957200,23.68 +NYSE,KCI,2009-04-16,23.55,24.00,23.15,23.86,1204300,23.86 +NYSE,KCI,2009-04-15,23.20,23.65,23.07,23.51,429100,23.51 +NYSE,KCI,2009-04-14,23.00,23.56,22.79,23.23,535600,23.23 +NYSE,KCI,2009-04-13,22.04,23.38,21.33,22.99,1008500,22.99 +NYSE,KCI,2009-04-09,22.46,22.75,22.09,22.45,841500,22.45 +NYSE,KCI,2009-04-08,21.73,22.02,21.60,22.02,522600,22.02 +NYSE,KCI,2009-04-07,21.53,22.00,21.27,21.58,598400,21.58 +NYSE,KCI,2009-04-06,21.92,22.14,21.62,21.82,461300,21.82 +NYSE,KCI,2009-04-03,21.88,22.01,21.41,22.00,683700,22.00 +NYSE,KCI,2009-04-02,22.09,22.60,21.73,21.82,877600,21.82 +NYSE,KCI,2009-04-01,20.90,21.54,20.42,21.49,882700,21.49 +NYSE,KCI,2009-03-31,20.60,21.67,20.60,21.12,1160200,21.12 +NYSE,KCI,2009-03-30,21.19,21.19,20.20,20.51,786100,20.51 +NYSE,KCI,2009-03-27,21.05,21.57,21.02,21.23,792200,21.23 +NYSE,KCI,2009-03-26,20.27,21.50,20.09,21.49,1341400,21.49 +NYSE,KCI,2009-03-25,19.84,20.45,19.56,20.04,1749900,20.04 +NYSE,KCI,2009-03-24,19.36,20.00,19.26,19.78,1404200,19.78 +NYSE,KCI,2009-03-23,19.00,19.63,18.84,19.59,1080600,19.59 +NYSE,KCI,2009-03-20,19.52,19.75,18.69,18.86,1917000,18.86 +NYSE,KCI,2009-03-19,20.62,20.62,18.20,19.42,2601700,19.42 +NYSE,KCI,2009-03-18,20.58,21.00,20.29,20.57,1802100,20.57 +NYSE,KCI,2009-03-17,21.13,21.16,20.56,20.87,2549500,20.87 +NYSE,KCI,2009-03-16,21.52,21.56,21.07,21.07,1303900,21.07 +NYSE,KCI,2009-03-13,21.51,21.63,21.26,21.41,1835800,21.41 +NYSE,KCI,2009-03-12,21.19,21.68,20.55,21.43,915100,21.43 +NYSE,KCI,2009-03-11,20.80,21.54,20.58,21.00,747200,21.00 +NYSE,KCI,2009-03-10,19.84,20.90,19.79,20.82,632700,20.82 +NYSE,KCI,2009-03-09,19.48,20.38,19.36,19.54,540700,19.54 +NYSE,KCI,2009-03-06,20.08,20.23,19.09,19.62,1346900,19.62 +NYSE,KCI,2009-03-05,20.68,20.78,19.62,20.00,1155300,20.00 +NYSE,KCI,2009-03-04,20.14,21.38,20.00,20.96,1318900,20.96 +NYSE,KCI,2009-03-03,20.60,20.71,19.63,19.88,1154700,19.88 +NYSE,KCI,2009-03-02,21.42,21.50,20.25,20.43,1028100,20.43 +NYSE,KCI,2009-02-27,22.43,22.45,21.70,21.78,1152200,21.78 +NYSE,KCI,2009-02-26,23.98,24.17,22.61,22.78,814400,22.78 +NYSE,KCI,2009-02-25,24.09,24.25,23.30,23.82,825200,23.82 +NYSE,KCI,2009-02-24,23.84,24.50,23.52,24.26,705400,24.26 +NYSE,KCI,2009-02-23,24.85,24.92,23.73,23.75,1149800,23.75 +NYSE,KCI,2009-02-20,23.66,25.06,23.50,24.78,1513000,24.78 +NYSE,KCI,2009-02-19,24.99,25.24,23.69,24.01,2526300,24.01 +NYSE,KCI,2009-02-18,25.65,25.78,24.80,25.24,982200,25.24 +NYSE,KCI,2009-02-17,25.53,25.96,24.70,25.61,1276600,25.61 +NYSE,KCI,2009-02-13,25.74,26.36,25.43,26.03,674100,26.03 +NYSE,KCI,2009-02-12,25.42,25.86,25.02,25.76,966000,25.76 +NYSE,KCI,2009-02-11,25.49,25.79,24.93,25.50,1443800,25.50 +NYSE,KCI,2009-02-10,26.17,26.54,25.20,25.33,1224500,25.33 +NYSE,KCI,2009-02-09,26.41,26.63,26.11,26.24,972000,26.24 +NYSE,KCI,2009-02-06,26.03,26.60,26.03,26.48,1282800,26.48 +NYSE,KCI,2009-02-05,25.87,26.31,25.55,26.10,1293900,26.10 +NYSE,KCI,2009-02-04,26.16,26.97,25.66,25.93,1480100,25.93 +NYSE,KCI,2009-02-03,25.88,26.48,25.58,26.36,1540100,26.36 +NYSE,KCI,2009-02-02,23.91,27.43,21.39,26.06,10067800,26.06 +NYSE,KCI,2009-01-30,24.82,24.99,23.83,24.10,1014300,24.10 +NYSE,KCI,2009-01-29,24.56,24.72,24.12,24.50,967500,24.50 +NYSE,KCI,2009-01-28,24.73,25.25,24.53,24.57,1618500,24.57 +NYSE,KCI,2009-01-27,23.08,25.27,23.08,24.50,2807500,24.50 +NYSE,KCI,2009-01-26,21.92,22.74,21.60,21.83,944300,21.83 +NYSE,KCI,2009-01-23,21.75,22.10,21.06,21.65,488600,21.65 +NYSE,KCI,2009-01-22,21.54,22.01,21.24,21.94,683500,21.94 +NYSE,KCI,2009-01-21,21.79,21.92,20.96,21.92,553000,21.92 +NYSE,KCI,2009-01-20,21.79,21.98,21.01,21.38,993000,21.38 +NYSE,KCI,2009-01-16,21.84,21.99,21.33,21.76,678200,21.76 +NYSE,KCI,2009-01-15,21.89,22.07,20.75,21.54,768000,21.54 +NYSE,KCI,2009-01-14,21.86,22.46,21.58,22.02,1622800,22.02 +NYSE,KCI,2009-01-13,21.01,22.05,20.85,21.85,1409100,21.85 +NYSE,KCI,2009-01-12,21.08,21.33,20.77,20.97,1280600,20.97 +NYSE,KCI,2009-01-09,21.33,21.60,20.76,21.06,916600,21.06 +NYSE,KCI,2009-01-08,20.89,21.67,20.20,21.34,1197000,21.34 +NYSE,KCI,2009-01-07,20.67,21.38,20.44,21.25,1217000,21.25 +NYSE,KCI,2009-01-06,20.28,20.92,20.28,20.87,809600,20.87 +NYSE,KCI,2009-01-05,20.19,20.49,19.68,20.23,714700,20.23 +NYSE,KCI,2009-01-02,19.18,20.11,19.16,20.02,635300,20.02 +NYSE,KCI,2008-12-31,18.67,19.30,18.64,19.18,1026400,19.18 +NYSE,KCI,2008-12-30,18.10,18.62,17.91,18.59,649100,18.59 +NYSE,KCI,2008-12-29,18.21,18.35,17.98,18.06,763300,18.06 +NYSE,KCI,2008-12-26,18.14,18.37,18.04,18.19,348200,18.19 +NYSE,KCI,2008-12-24,18.32,18.32,17.86,18.03,197400,18.03 +NYSE,KCI,2008-12-23,18.43,18.82,18.05,18.26,778300,18.26 +NYSE,KCI,2008-12-22,19.14,19.48,17.89,18.45,1094800,18.45 +NYSE,KCI,2008-12-19,18.93,19.62,18.53,19.09,1143000,19.09 +NYSE,KCI,2008-12-18,18.89,19.16,18.55,18.93,1304700,18.93 +NYSE,KCI,2008-12-17,19.00,19.09,18.50,18.73,1713300,18.73 +NYSE,KCI,2008-12-16,18.89,19.49,18.50,19.05,1111800,19.05 +NYSE,KCI,2008-12-15,19.71,19.87,18.50,18.73,975100,18.73 +NYSE,KCI,2008-12-12,19.65,19.96,19.00,19.66,1350600,19.66 +NYSE,KCI,2008-12-11,23.85,23.85,20.25,20.35,2965100,20.35 +NYSE,KCI,2008-12-10,23.81,24.68,23.51,24.24,551500,24.24 +NYSE,KCI,2008-12-09,23.61,24.04,23.25,23.47,683600,23.47 +NYSE,KCI,2008-12-08,22.86,23.98,22.83,23.89,942300,23.89 +NYSE,KCI,2008-12-05,21.58,22.63,20.71,22.48,562500,22.48 +NYSE,KCI,2008-12-04,21.62,22.46,21.12,21.81,1130800,21.81 +NYSE,KCI,2008-12-03,20.05,21.92,19.93,21.89,946100,21.89 +NYSE,KCI,2008-12-02,20.25,20.76,19.63,20.39,954000,20.39 +NYSE,KCI,2008-12-01,20.92,21.28,20.09,20.42,1168300,20.42 +NYSE,KCI,2008-11-28,21.17,21.78,21.17,21.64,271500,21.64 +NYSE,KCI,2008-11-26,19.90,21.84,19.75,21.72,829500,21.72 +NYSE,KCI,2008-11-25,20.88,21.21,19.61,20.18,1269000,20.18 +NYSE,KCI,2008-11-24,21.44,21.62,20.14,20.80,1646800,20.80 +NYSE,KCI,2008-11-21,19.82,21.20,18.50,21.12,1860200,21.12 +NYSE,KCI,2008-11-20,20.65,21.42,19.33,19.80,1945300,19.80 +NYSE,KCI,2008-11-19,21.22,21.94,20.70,20.96,1829300,20.96 +NYSE,KCI,2008-11-18,21.66,21.85,20.72,21.34,1040000,21.34 +NYSE,KCI,2008-11-17,22.75,22.75,21.70,21.75,968200,21.75 +NYSE,KCI,2008-11-14,24.28,24.49,22.81,22.86,1108200,22.86 +NYSE,KCI,2008-11-13,23.66,24.48,22.62,24.48,1601800,24.48 +NYSE,KCI,2008-11-12,23.96,24.16,23.50,23.60,1289200,23.60 +NYSE,KCI,2008-11-11,24.72,24.82,23.99,24.24,794400,24.24 +NYSE,KCI,2008-11-10,25.93,26.32,24.66,24.87,780200,24.87 +NYSE,KCI,2008-11-07,24.80,25.85,24.74,25.34,1103400,25.34 +NYSE,KCI,2008-11-06,25.56,25.93,24.54,24.60,1369400,24.60 +NYSE,KCI,2008-11-05,27.30,27.30,25.59,25.72,1839300,25.72 +NYSE,KCI,2008-11-04,25.79,27.42,25.36,27.30,2186700,27.30 +NYSE,KCI,2008-11-03,24.50,25.63,24.10,25.44,989000,25.44 +NYSE,KCI,2008-10-31,23.94,24.81,23.89,24.21,668000,24.21 +NYSE,KCI,2008-10-30,24.34,24.98,23.45,23.96,1908000,23.96 +NYSE,KCI,2008-10-29,24.56,24.76,23.04,23.87,1586800,23.87 +NYSE,KCI,2008-10-28,23.32,24.61,22.76,24.34,2111000,24.34 +NYSE,KCI,2008-10-27,21.10,23.07,20.50,22.66,1741900,22.66 +NYSE,KCI,2008-10-24,21.04,21.59,19.75,20.97,1646600,20.97 +NYSE,KCI,2008-10-23,20.49,21.75,20.03,20.61,1573800,20.61 +NYSE,KCI,2008-10-22,22.64,22.64,20.00,20.39,1099600,20.39 +NYSE,KCI,2008-10-21,22.62,23.58,22.22,22.64,1170600,22.64 +NYSE,KCI,2008-10-20,22.64,23.12,22.03,22.62,569500,22.62 +NYSE,KCI,2008-10-17,22.19,22.99,21.51,22.24,518800,22.24 +NYSE,KCI,2008-10-16,21.91,22.81,20.74,22.52,624800,22.52 +NYSE,KCI,2008-10-15,23.36,23.36,21.85,21.85,584400,21.85 +NYSE,KCI,2008-10-14,24.77,26.87,23.22,23.35,800300,23.35 +NYSE,KCI,2008-10-13,23.47,24.21,22.01,24.21,1116800,24.21 +NYSE,KCI,2008-10-10,20.37,23.00,19.73,22.44,2785100,22.44 +NYSE,KCI,2008-10-09,23.31,23.37,20.84,21.08,1599200,21.08 +NYSE,KCI,2008-10-08,24.34,24.70,22.41,23.05,1887500,23.05 +NYSE,KCI,2008-10-07,26.20,26.30,24.81,24.90,1353100,24.90 +NYSE,KCI,2008-10-06,27.99,27.99,25.00,25.95,1838200,25.95 +NYSE,KCI,2008-10-03,29.16,29.16,28.09,28.33,1234200,28.33 +NYSE,KCI,2008-10-02,29.00,29.13,28.10,28.75,918900,28.75 +NYSE,KCI,2008-10-01,28.69,29.69,28.39,29.03,1028200,29.03 +NYSE,KCI,2008-09-30,28.62,28.79,27.94,28.59,989300,28.59 +NYSE,KCI,2008-09-29,30.62,30.62,27.57,28.10,1317200,28.10 +NYSE,KCI,2008-09-26,30.09,31.00,29.92,30.62,495300,30.62 +NYSE,KCI,2008-09-25,30.62,31.07,30.04,30.29,628900,30.29 +NYSE,KCI,2008-09-24,31.03,31.03,30.13,30.45,850600,30.45 +NYSE,KCI,2008-09-23,31.08,32.02,30.58,31.02,865400,31.02 +NYSE,KCI,2008-09-22,32.54,32.65,31.19,31.38,705200,31.38 +NYSE,KCI,2008-09-19,31.62,32.77,29.60,32.35,1675700,32.35 +NYSE,KCI,2008-09-18,31.03,31.08,29.48,30.50,1175700,30.50 +NYSE,KCI,2008-09-17,32.06,32.23,30.68,30.76,1393200,30.76 +NYSE,KCI,2008-09-16,32.74,33.10,31.94,32.35,1118700,32.35 +NYSE,KCI,2008-09-15,33.49,34.12,32.93,33.16,1441500,33.16 +NYSE,KCI,2008-09-12,33.74,34.03,33.43,33.98,815800,33.98 +NYSE,KCI,2008-09-11,33.10,34.03,33.10,33.99,811800,33.99 +NYSE,KCI,2008-09-10,33.98,33.98,33.38,33.46,1344500,33.46 +NYSE,KCI,2008-09-09,34.87,35.16,33.53,33.74,1316200,33.74 +NYSE,KCI,2008-09-08,35.30,35.46,34.80,35.10,697300,35.10 +NYSE,KCI,2008-09-05,34.11,34.63,33.65,34.56,1023700,34.56 +NYSE,KCI,2008-09-04,34.61,34.83,34.03,34.11,1021200,34.11 +NYSE,KCI,2008-09-03,35.43,35.48,34.60,34.64,847400,34.64 +NYSE,KCI,2008-09-02,35.49,36.20,35.30,35.40,902700,35.40 +NYSE,KCI,2008-08-29,35.89,36.05,35.11,35.16,576600,35.16 +NYSE,KCI,2008-08-28,35.17,35.96,35.00,35.79,901600,35.79 +NYSE,KCI,2008-08-27,34.52,35.61,34.52,35.05,648300,35.05 +NYSE,KCI,2008-08-26,34.48,35.09,34.01,34.54,584700,34.54 +NYSE,KCI,2008-08-25,35.03,35.03,34.14,34.48,650100,34.48 +NYSE,KCI,2008-08-22,34.46,35.27,34.40,35.09,728100,35.09 +NYSE,KCI,2008-08-21,34.19,34.72,34.13,34.29,754500,34.29 +NYSE,KCI,2008-08-20,34.61,35.07,34.04,34.39,522500,34.39 +NYSE,KCI,2008-08-19,35.00,35.29,34.46,34.57,905500,34.57 +NYSE,KCI,2008-08-18,35.17,35.17,34.40,34.86,857500,34.86 +NYSE,KCI,2008-08-15,34.68,35.09,34.51,34.91,969700,34.91 +NYSE,KCI,2008-08-14,34.24,34.85,33.86,34.53,722600,34.53 +NYSE,KCI,2008-08-13,34.57,34.57,33.85,34.14,1135800,34.14 +NYSE,KCI,2008-08-12,35.49,35.73,34.47,34.54,989900,34.54 +NYSE,KCI,2008-08-11,35.20,35.61,34.50,34.99,1718200,34.99 +NYSE,KCI,2008-08-08,34.88,35.36,34.63,35.00,1279700,35.00 +NYSE,KCI,2008-08-07,36.63,36.66,34.62,34.74,1997500,34.74 +NYSE,KCI,2008-08-06,35.38,36.69,35.19,36.56,1404500,36.56 +NYSE,KCI,2008-08-05,35.38,35.75,34.90,35.69,1834600,35.69 +NYSE,KCI,2008-08-04,35.17,35.31,34.57,35.30,3214400,35.30 +NYSE,KCI,2008-08-01,35.11,35.51,34.51,35.24,1528600,35.24 +NYSE,KCI,2008-07-31,36.50,36.50,34.65,34.95,2422200,34.95 +NYSE,KCI,2008-07-30,35.78,36.97,35.76,36.72,2194200,36.72 +NYSE,KCI,2008-07-29,37.41,37.65,35.34,35.62,1924300,35.62 +NYSE,KCI,2008-07-28,36.34,38.49,35.82,37.56,1958000,37.56 +NYSE,KCI,2008-07-25,38.08,38.33,35.81,36.34,2430400,36.34 +NYSE,KCI,2008-07-24,39.00,39.52,37.11,38.04,3041500,38.04 +NYSE,KCI,2008-07-23,40.55,43.02,40.55,41.81,1463100,41.81 +NYSE,KCI,2008-07-22,38.51,40.12,38.42,40.04,870000,40.04 +NYSE,KCI,2008-07-21,39.68,40.10,38.86,39.00,1015400,39.00 +NYSE,KCI,2008-07-18,39.98,40.12,39.48,39.55,1320600,39.55 +NYSE,KCI,2008-07-17,40.68,40.70,38.92,40.07,1306300,40.07 +NYSE,KCI,2008-07-16,40.61,41.11,40.27,40.40,1206600,40.40 +NYSE,KCI,2008-07-15,41.20,41.20,39.82,40.40,1210300,40.40 +NYSE,KCI,2008-07-14,42.00,42.94,40.63,41.35,1497800,41.35 +NYSE,KCI,2008-07-11,39.66,40.42,38.83,39.89,1037000,39.89 +NYSE,KCI,2008-07-10,37.90,41.17,37.90,40.43,1769400,40.43 +NYSE,KCI,2008-07-09,38.97,39.06,37.68,37.84,1016000,37.84 +NYSE,KCI,2008-07-08,38.20,39.01,37.22,38.97,1101700,38.97 +NYSE,KCI,2008-07-07,39.13,39.71,38.06,38.44,954900,38.44 +NYSE,KCI,2008-07-03,39.80,39.80,38.90,39.00,406600,39.00 +NYSE,KCI,2008-07-02,40.17,40.40,39.50,39.71,787500,39.71 +NYSE,KCI,2008-07-01,39.92,40.32,39.38,40.17,1184700,40.17 +NYSE,KCI,2008-06-30,39.42,40.11,39.05,39.91,1324700,39.91 +NYSE,KCI,2008-06-27,40.05,40.07,39.37,39.52,1079100,39.52 +NYSE,KCI,2008-06-26,41.06,41.31,39.99,40.20,1065700,40.20 +NYSE,KCI,2008-06-25,38.58,41.81,38.58,41.38,1551200,41.38 +NYSE,KCI,2008-06-24,39.07,39.12,38.51,38.52,544700,38.52 +NYSE,KCI,2008-06-23,39.74,40.23,39.00,39.17,556500,39.17 +NYSE,KCI,2008-06-20,40.12,40.20,39.53,39.87,873600,39.87 +NYSE,KCI,2008-06-19,40.77,41.04,40.12,40.45,731100,40.45 +NYSE,KCI,2008-06-18,41.21,41.21,40.56,40.67,833900,40.67 +NYSE,KCI,2008-06-17,42.10,42.21,41.24,41.36,1107900,41.36 +NYSE,KCI,2008-06-16,42.55,42.76,41.77,42.14,750300,42.14 +NYSE,KCI,2008-06-13,42.71,43.02,42.35,42.82,572900,42.82 +NYSE,KCI,2008-06-12,42.47,42.84,42.17,42.32,805300,42.32 +NYSE,KCI,2008-06-11,42.85,43.16,42.04,42.33,949500,42.33 +NYSE,KCI,2008-06-10,42.75,42.99,42.26,42.79,1723100,42.79 +NYSE,KCI,2008-06-09,44.78,44.83,42.72,43.18,1856100,43.18 +NYSE,KCI,2008-06-06,45.01,45.47,44.25,44.77,1840700,44.77 +NYSE,KCI,2008-06-05,45.58,45.75,45.03,45.48,2274500,45.48 +NYSE,KCI,2008-06-04,45.05,45.54,44.99,45.30,3123600,45.30 +NYSE,KCI,2008-06-03,44.03,45.33,44.03,45.06,3650500,45.06 +NYSE,KCI,2008-06-02,43.30,44.03,43.17,43.82,3937200,43.82 +NYSE,KCI,2008-05-30,42.71,43.65,41.99,43.43,3217600,43.43 +NYSE,KCI,2008-05-29,40.00,42.55,40.00,42.39,3687800,42.39 +NYSE,KCI,2008-05-28,40.41,40.57,40.00,40.35,1481600,40.35 +NYSE,KCI,2008-05-27,40.34,40.47,39.66,40.23,1206100,40.23 +NYSE,KCI,2008-05-23,41.38,41.38,40.05,40.33,1003300,40.33 +NYSE,KCI,2008-05-22,39.65,41.42,39.53,40.96,2203900,40.96 +NYSE,KCI,2008-05-21,40.87,41.30,39.34,39.50,1716400,39.50 +NYSE,KCI,2008-05-20,40.85,41.09,40.14,40.77,1265200,40.77 +NYSE,KCI,2008-05-19,40.24,41.47,40.18,40.71,1490600,40.71 +NYSE,KCI,2008-05-16,39.73,40.28,39.18,40.14,1402000,40.14 +NYSE,KCI,2008-05-15,39.40,39.60,38.80,39.47,834700,39.47 +NYSE,KCI,2008-05-14,38.80,39.61,38.38,39.29,1292700,39.29 +NYSE,KCI,2008-05-13,38.45,38.68,38.11,38.57,2244300,38.57 +NYSE,KCI,2008-05-12,38.02,38.46,37.75,38.38,570100,38.38 +NYSE,KCI,2008-05-09,37.83,38.24,37.39,38.05,649100,38.05 +NYSE,KCI,2008-05-08,38.20,38.60,38.08,38.24,419600,38.24 +NYSE,KCI,2008-05-07,39.10,39.24,38.05,38.20,756700,38.20 +NYSE,KCI,2008-05-06,38.84,39.43,38.50,39.01,877300,39.01 +NYSE,KCI,2008-05-05,38.80,39.22,38.25,38.81,928600,38.81 +NYSE,KCI,2008-05-02,39.14,39.39,38.33,38.65,1190200,38.65 +NYSE,KCI,2008-05-01,39.75,39.75,38.96,39.09,1275600,39.09 +NYSE,KCI,2008-04-30,39.63,40.43,39.50,39.66,1771300,39.66 +NYSE,KCI,2008-04-29,39.05,39.55,38.96,39.48,1705100,39.48 +NYSE,KCI,2008-04-28,38.86,39.25,38.78,39.11,1277600,39.11 +NYSE,KCI,2008-04-25,39.22,39.44,38.60,38.86,1078100,38.86 +NYSE,KCI,2008-04-24,39.05,40.15,38.58,39.05,1858100,39.05 +NYSE,KCI,2008-04-23,39.15,39.70,38.62,38.95,1492300,38.95 +NYSE,KCI,2008-04-22,41.00,41.15,39.21,39.21,4642700,39.21 +NYSE,KCI,2008-04-21,39.37,39.89,39.12,39.36,2212400,39.36 +NYSE,KCI,2008-04-18,40.28,40.36,39.19,39.27,2261500,39.27 +NYSE,KCI,2008-04-17,39.79,40.57,39.75,39.78,2341900,39.78 +NYSE,KCI,2008-04-16,40.01,40.24,38.63,40.10,7360300,40.10 +NYSE,KCI,2008-04-15,40.91,41.50,40.00,40.27,6034900,40.27 +NYSE,KCI,2008-04-14,44.95,45.53,43.55,43.67,841700,43.67 +NYSE,KCI,2008-04-11,46.32,46.41,44.76,44.90,1007900,44.90 +NYSE,KCI,2008-04-10,47.50,47.59,46.63,46.70,584200,46.70 +NYSE,KCI,2008-04-09,48.45,48.45,47.39,47.57,942100,47.57 +NYSE,KCI,2008-04-08,50.69,51.49,47.69,48.30,1392400,48.30 +NYSE,KCI,2008-04-07,46.02,50.35,45.81,49.57,3610000,49.57 +NYSE,KCI,2008-04-04,46.54,47.37,46.13,47.02,625600,47.02 +NYSE,KCI,2008-04-03,46.61,46.91,45.65,46.27,870100,46.27 +NYSE,KCI,2008-04-02,47.21,47.64,46.53,47.10,494300,47.10 +NYSE,KCI,2008-04-01,46.33,47.00,46.09,46.90,597900,46.90 +NYSE,KCI,2008-03-31,46.46,46.59,45.54,46.23,1110900,46.23 +NYSE,KCI,2008-03-28,47.11,47.46,46.46,46.60,1134900,46.60 +NYSE,KCI,2008-03-27,47.32,47.87,47.01,47.01,1076700,47.01 +NYSE,KCI,2008-03-26,47.64,47.86,46.58,47.26,2146100,47.26 +NYSE,KCI,2008-03-25,49.10,49.43,47.61,47.99,1042200,47.99 +NYSE,KCI,2008-03-24,48.93,49.95,48.70,49.24,1359900,49.24 +NYSE,KCI,2008-03-20,48.33,49.18,48.10,48.75,1319200,48.75 +NYSE,KCI,2008-03-19,48.88,49.50,48.44,48.44,889000,48.44 +NYSE,KCI,2008-03-18,48.51,49.30,48.41,49.00,937100,49.00 +NYSE,KCI,2008-03-17,48.66,48.79,47.17,47.89,959600,47.89 +NYSE,KCI,2008-03-14,50.00,50.56,48.86,49.30,800600,49.30 +NYSE,KCI,2008-03-13,49.06,49.82,48.25,49.69,517700,49.69 +NYSE,KCI,2008-03-12,48.34,50.01,48.32,49.67,737300,49.67 +NYSE,KCI,2008-03-11,48.19,48.37,47.56,48.26,1088600,48.26 +NYSE,KCI,2008-03-10,48.10,48.10,47.20,47.22,704900,47.22 +NYSE,KCI,2008-03-07,47.98,48.58,47.84,48.12,675100,48.12 +NYSE,KCI,2008-03-06,49.72,49.72,48.31,48.31,1123500,48.31 +NYSE,KCI,2008-03-05,50.00,50.40,49.62,49.90,601300,49.90 +NYSE,KCI,2008-03-04,50.89,50.96,48.83,49.96,764500,49.96 +NYSE,KCI,2008-03-03,51.39,51.76,50.77,51.25,494200,51.25 +NYSE,KCI,2008-02-29,52.68,53.21,51.33,51.39,475600,51.39 +NYSE,KCI,2008-02-28,53.09,54.13,53.03,53.22,562100,53.22 +NYSE,KCI,2008-02-27,53.07,53.45,52.80,53.22,365400,53.22 +NYSE,KCI,2008-02-26,52.52,53.89,52.06,53.33,596200,53.33 +NYSE,KCI,2008-02-25,50.70,52.89,50.70,52.60,731300,52.60 +NYSE,KCI,2008-02-22,51.16,51.61,50.11,51.04,629300,51.04 +NYSE,KCI,2008-02-21,51.95,52.73,50.93,51.11,527700,51.11 +NYSE,KCI,2008-02-20,51.40,52.00,50.53,51.75,615500,51.75 +NYSE,KCI,2008-02-19,51.80,52.12,51.31,51.75,669700,51.75 +NYSE,KCI,2008-02-15,51.36,51.75,50.86,51.38,769900,51.38 +NYSE,KCI,2008-02-14,51.35,51.71,51.06,51.47,725600,51.47 +NYSE,KCI,2008-02-13,51.21,52.00,51.20,51.49,796000,51.49 +NYSE,KCI,2008-02-12,50.38,51.27,50.24,50.97,655800,50.97 +NYSE,KCI,2008-02-11,50.24,50.61,49.64,50.13,395200,50.13 +NYSE,KCI,2008-02-08,49.30,50.74,49.30,50.30,556400,50.30 +NYSE,KCI,2008-02-07,49.80,50.28,49.00,49.45,781300,49.45 +NYSE,KCI,2008-02-06,51.61,51.61,49.60,50.23,822900,50.23 +NYSE,KCI,2008-02-05,48.87,51.42,48.41,51.24,774400,51.24 +NYSE,KCI,2008-02-04,51.49,52.90,51.25,51.86,831400,51.86 +NYSE,KCI,2008-02-01,49.96,51.78,49.72,51.62,1098100,51.62 +NYSE,KCI,2008-01-31,48.12,50.06,48.08,49.78,1096300,49.78 +NYSE,KCI,2008-01-30,49.85,50.12,48.16,48.46,1143600,48.46 +NYSE,KCI,2008-01-29,50.25,50.28,48.48,50.04,1489500,50.04 +NYSE,KCI,2008-01-28,48.69,49.21,48.19,48.74,1244200,48.74 +NYSE,KCI,2008-01-25,49.01,49.14,48.50,48.78,739000,48.78 +NYSE,KCI,2008-01-24,48.38,49.48,47.57,49.01,571000,49.01 +NYSE,KCI,2008-01-23,48.25,49.34,46.83,48.32,1374900,48.32 +NYSE,KCI,2008-01-22,48.11,50.10,40.90,49.36,1087400,49.36 +NYSE,KCI,2008-01-18,50.02,50.60,49.48,50.02,907600,50.02 +NYSE,KCI,2008-01-17,49.28,50.40,48.83,49.83,1151900,49.83 +NYSE,KCI,2008-01-16,49.51,49.51,47.57,49.18,1075600,49.18 +NYSE,KCI,2008-01-15,50.74,51.11,49.53,49.80,665200,49.80 +NYSE,KCI,2008-01-14,51.26,51.86,50.58,51.14,942100,51.14 +NYSE,KCI,2008-01-11,50.78,51.98,50.70,51.02,711200,51.02 +NYSE,KCI,2008-01-10,50.24,51.65,50.24,51.30,700400,51.30 +NYSE,KCI,2008-01-09,49.89,51.06,49.86,50.71,707200,50.71 +NYSE,KCI,2008-01-08,50.91,51.23,49.71,49.90,1244600,49.90 +NYSE,KCI,2008-01-07,52.30,53.45,50.43,50.85,1073900,50.85 +NYSE,KCI,2008-01-04,53.36,54.36,51.88,52.17,1189600,52.17 +NYSE,KCI,2008-01-03,52.99,54.80,52.54,53.97,1159400,53.97 +NYSE,KCI,2008-01-02,53.45,53.56,51.49,52.36,851100,52.36 +NYSE,KCI,2007-12-31,53.77,54.21,53.24,53.56,417800,53.56 +NYSE,KCI,2007-12-28,54.56,54.59,53.06,54.21,549100,54.21 +NYSE,KCI,2007-12-27,54.70,55.00,54.23,54.32,437400,54.32 +NYSE,KCI,2007-12-26,54.10,54.71,53.75,54.70,422300,54.70 +NYSE,KCI,2007-12-24,54.21,54.36,53.44,54.24,140000,54.24 +NYSE,KCI,2007-12-21,54.58,54.75,53.94,54.25,717300,54.25 +NYSE,KCI,2007-12-20,53.25,54.45,53.25,54.45,865900,54.45 +NYSE,KCI,2007-12-19,52.02,53.37,51.48,53.30,911700,53.30 +NYSE,KCI,2007-12-18,51.77,52.51,50.28,52.03,1085700,52.03 +NYSE,KCI,2007-12-17,51.41,53.75,50.91,51.89,1574400,51.89 +NYSE,KCI,2007-12-14,55.84,55.84,47.18,51.75,6525800,51.75 +NYSE,KCI,2007-12-13,54.23,56.17,54.23,55.53,925600,55.53 +NYSE,KCI,2007-12-12,55.88,56.00,54.25,54.59,1092200,54.59 +NYSE,KCI,2007-12-11,55.14,55.91,54.40,55.26,1131100,55.26 +NYSE,KCI,2007-12-10,53.23,55.36,52.58,55.12,1693500,55.12 +NYSE,KCI,2007-12-07,56.00,56.00,53.74,54.88,1522100,54.88 +NYSE,KCI,2007-12-06,56.58,56.93,54.60,56.04,1480500,56.04 +NYSE,KCI,2007-12-05,58.75,58.75,56.17,56.54,755100,56.54 +NYSE,KCI,2007-12-04,57.45,58.26,56.85,57.90,764100,57.90 +NYSE,KCI,2007-12-03,58.65,58.65,56.94,57.83,886800,57.83 +NYSE,KCI,2007-11-30,59.52,59.63,57.90,58.64,851900,58.64 +NYSE,KCI,2007-11-29,59.60,59.60,58.68,58.80,722100,58.80 +NYSE,KCI,2007-11-28,59.57,59.86,58.90,59.73,654400,59.73 +NYSE,KCI,2007-11-27,59.52,59.85,58.85,59.24,765900,59.24 +NYSE,KCI,2007-11-26,59.78,59.78,58.99,59.13,546800,59.13 +NYSE,KCI,2007-11-23,59.50,60.00,59.01,59.78,123400,59.78 +NYSE,KCI,2007-11-21,59.12,59.56,58.71,59.00,693200,59.00 +NYSE,KCI,2007-11-20,59.55,59.96,58.90,59.75,823700,59.75 +NYSE,KCI,2007-11-19,59.35,60.61,59.30,59.44,615200,59.44 +NYSE,KCI,2007-11-16,59.98,60.28,58.96,59.67,440900,59.67 +NYSE,KCI,2007-11-15,59.52,60.43,59.20,59.90,751000,59.90 +NYSE,KCI,2007-11-14,60.57,61.20,59.55,60.33,603100,60.33 +NYSE,KCI,2007-11-13,59.61,60.34,59.28,60.13,863100,60.13 +NYSE,KCI,2007-11-12,58.31,59.93,58.31,59.32,493300,59.32 +NYSE,KCI,2007-11-09,59.43,61.36,58.74,59.00,1318100,59.00 +NYSE,KCI,2007-11-08,60.24,61.00,59.22,60.00,1205900,60.00 +NYSE,KCI,2007-11-07,62.40,62.40,60.50,60.77,1051500,60.77 +NYSE,KCI,2007-11-06,61.55,62.70,61.39,62.50,6457000,62.50 +NYSE,KCI,2007-11-05,60.70,61.89,60.08,61.50,1559100,61.50 +NYSE,KCI,2007-11-02,61.45,62.50,60.05,60.66,2054700,60.66 +NYSE,KCI,2007-11-01,59.83,60.28,58.90,59.05,591600,59.05 +NYSE,KCI,2007-10-31,59.40,60.19,58.90,60.10,631200,60.10 +NYSE,KCI,2007-10-30,59.20,59.89,58.75,59.28,707300,59.28 +NYSE,KCI,2007-10-29,60.88,61.12,58.95,59.24,640200,59.24 +NYSE,KCI,2007-10-26,59.35,61.06,59.08,60.65,680400,60.65 +NYSE,KCI,2007-10-25,60.10,60.60,58.70,59.18,916600,59.18 +NYSE,KCI,2007-10-24,58.31,59.92,58.22,59.64,1183800,59.64 +NYSE,KCI,2007-10-23,64.00,65.23,56.00,58.31,3364100,58.31 +NYSE,KCI,2007-10-22,61.56,63.00,60.95,63.00,720700,63.00 +NYSE,KCI,2007-10-19,62.81,63.00,61.00,61.51,575000,61.51 +NYSE,KCI,2007-10-18,63.10,63.42,62.46,62.88,359400,62.88 +NYSE,KCI,2007-10-17,63.49,63.94,62.50,63.02,256800,63.02 +NYSE,KCI,2007-10-16,62.68,63.64,62.61,63.06,627400,63.06 +NYSE,KCI,2007-10-15,61.99,62.70,61.50,62.46,606800,62.46 +NYSE,KCI,2007-10-12,60.76,61.56,59.32,61.56,415700,61.56 +NYSE,KCI,2007-10-11,62.76,63.01,60.50,61.04,561600,61.04 +NYSE,KCI,2007-10-10,62.18,62.33,61.43,62.17,365900,62.17 +NYSE,KCI,2007-10-09,62.22,62.24,61.40,61.96,351000,61.96 +NYSE,KCI,2007-10-08,60.90,62.65,60.89,62.41,424700,62.41 +NYSE,KCI,2007-10-05,61.00,61.98,60.24,61.35,743600,61.35 +NYSE,KCI,2007-10-04,58.61,60.99,58.21,60.23,1110900,60.23 +NYSE,KCI,2007-10-03,58.20,58.47,57.45,58.01,521700,58.01 +NYSE,KCI,2007-10-02,58.24,59.07,58.10,59.03,426000,59.03 +NYSE,KCI,2007-10-01,56.28,58.90,56.20,57.97,641800,57.97 +NYSE,KCI,2007-09-28,57.00,57.39,55.59,56.28,1124300,56.28 +NYSE,KCI,2007-09-27,57.48,57.94,56.12,56.97,1125900,56.97 +NYSE,KCI,2007-09-26,57.30,57.64,56.45,57.03,905300,57.03 +NYSE,KCI,2007-09-25,56.22,57.28,56.14,56.96,1234000,56.96 +NYSE,KCI,2007-09-24,57.48,57.70,56.21,56.74,1315300,56.74 +NYSE,KCI,2007-09-21,56.72,57.80,56.48,57.04,623800,57.04 +NYSE,KCI,2007-09-20,58.09,58.30,57.19,57.37,890100,57.37 +NYSE,KCI,2007-09-19,58.59,59.18,57.95,58.39,988000,58.39 +NYSE,KCI,2007-09-18,58.24,58.96,57.17,58.30,1188900,58.30 +NYSE,KCI,2007-09-17,58.10,59.65,58.00,58.11,465300,58.11 +NYSE,KCI,2007-09-14,58.65,59.10,58.15,58.87,1059600,58.87 +NYSE,KCI,2007-09-13,59.42,59.42,58.51,58.66,916200,58.66 +NYSE,KCI,2007-09-12,58.72,60.51,58.66,58.89,801600,58.89 +NYSE,KCI,2007-09-11,58.92,59.87,58.25,58.70,629300,58.70 +NYSE,KCI,2007-09-10,60.76,60.84,58.03,59.08,879800,59.08 +NYSE,KCI,2007-09-07,60.59,61.03,59.79,60.83,799100,60.83 +NYSE,KCI,2007-09-06,60.85,61.10,60.65,60.83,537300,60.83 +NYSE,KCI,2007-09-05,60.21,62.00,60.21,60.79,871600,60.79 +NYSE,KCI,2007-09-04,60.38,60.91,59.37,60.52,570800,60.52 +NYSE,KCI,2007-08-31,59.73,60.71,59.35,60.11,638700,60.11 +NYSE,KCI,2007-08-30,59.68,59.96,58.85,59.17,712600,59.17 +NYSE,KCI,2007-08-29,60.42,61.06,59.60,60.24,852900,60.24 +NYSE,KCI,2007-08-28,61.75,61.97,59.87,59.89,601800,59.89 +NYSE,KCI,2007-08-27,62.74,63.41,61.39,61.48,567700,61.48 +NYSE,KCI,2007-08-24,62.32,62.91,61.25,62.91,483000,62.91 +NYSE,KCI,2007-08-23,61.25,62.81,61.00,62.57,940900,62.57 +NYSE,KCI,2007-08-22,59.85,60.98,59.75,60.67,724900,60.67 +NYSE,KCI,2007-08-21,59.74,60.28,59.25,59.90,502000,59.90 +NYSE,KCI,2007-08-20,58.55,60.53,58.55,59.94,954300,59.94 +NYSE,KCI,2007-08-17,57.49,58.94,57.24,58.44,963500,58.44 +NYSE,KCI,2007-08-16,57.20,58.09,54.72,56.57,826900,56.57 +NYSE,KCI,2007-08-15,55.94,58.21,55.84,57.79,726900,57.79 +NYSE,KCI,2007-08-14,58.35,59.46,56.13,56.37,730200,56.37 +NYSE,KCI,2007-08-13,57.00,60.08,56.73,57.88,1293900,57.88 +NYSE,KCI,2007-08-10,53.00,57.36,51.19,56.83,1568000,56.83 +NYSE,KCI,2007-08-09,56.00,56.21,52.93,54.25,2353000,54.25 +NYSE,KCI,2007-08-08,59.03,59.03,54.42,57.30,1894800,57.30 +NYSE,KCI,2007-08-07,60.02,60.40,58.16,58.37,838100,58.37 +NYSE,KCI,2007-08-06,59.34,61.20,59.34,60.00,758200,60.00 +NYSE,KCI,2007-08-03,61.32,61.44,59.84,60.66,812300,60.66 +NYSE,KCI,2007-08-02,61.55,61.68,60.71,61.55,833900,61.55 +NYSE,KCI,2007-08-01,61.05,63.16,61.00,62.06,939100,62.06 +NYSE,KCI,2007-07-31,63.77,64.50,61.24,61.48,943500,61.48 +NYSE,KCI,2007-07-30,61.85,63.11,61.75,62.44,1062600,62.44 +NYSE,KCI,2007-07-27,61.72,62.45,61.18,61.65,972400,61.65 +NYSE,KCI,2007-07-26,61.73,62.33,61.11,61.89,955500,61.89 +NYSE,KCI,2007-07-25,63.00,63.20,61.50,61.70,1184400,61.70 +NYSE,KCI,2007-07-24,62.92,64.38,62.87,63.32,1266700,63.32 +NYSE,KCI,2007-07-23,65.39,66.77,63.66,64.49,1916100,64.49 +NYSE,KCI,2007-07-20,62.25,66.08,61.66,64.98,5268600,64.98 +NYSE,KCI,2007-07-19,55.91,57.05,55.66,56.88,649800,56.88 +NYSE,KCI,2007-07-18,55.54,55.97,55.26,55.75,456400,55.75 +NYSE,KCI,2007-07-17,56.10,56.98,55.63,55.67,389400,55.67 +NYSE,KCI,2007-07-16,55.77,57.22,55.66,56.26,638100,56.26 +NYSE,KCI,2007-07-13,55.07,56.54,55.07,55.68,701300,55.68 +NYSE,KCI,2007-07-12,54.30,55.07,54.26,54.85,316600,54.85 +NYSE,KCI,2007-07-11,54.05,54.43,53.77,54.26,195300,54.26 +NYSE,KCI,2007-07-10,54.69,54.95,53.72,54.16,454500,54.16 +NYSE,KCI,2007-07-09,54.67,54.94,54.00,54.74,425900,54.74 +NYSE,KCI,2007-07-06,53.29,54.53,53.28,54.28,610700,54.28 +NYSE,KCI,2007-07-05,52.92,53.52,52.68,53.05,480700,53.05 +NYSE,KCI,2007-07-03,52.83,53.38,52.64,52.64,175000,52.64 +NYSE,KCI,2007-07-02,52.10,53.30,52.02,52.83,770900,52.83 +NYSE,KCI,2007-06-29,51.37,52.49,51.37,51.97,852400,51.97 +NYSE,KCI,2007-06-28,50.81,51.56,50.81,51.27,707800,51.27 +NYSE,KCI,2007-06-27,50.37,51.00,49.86,50.81,883200,50.81 +NYSE,KCI,2007-06-26,50.10,50.94,50.08,50.26,686200,50.26 +NYSE,KCI,2007-06-25,50.08,50.85,49.88,50.16,554000,50.16 +NYSE,KCI,2007-06-22,50.30,50.52,49.56,50.03,564400,50.03 +NYSE,KCI,2007-06-21,50.12,50.34,49.63,50.29,454900,50.29 +NYSE,KCI,2007-06-20,51.50,51.50,49.01,50.00,854700,50.00 +NYSE,KCI,2007-06-19,50.09,51.16,49.74,51.06,808100,51.06 +NYSE,KCI,2007-06-18,50.00,50.38,49.65,50.27,685900,50.27 +NYSE,KCI,2007-06-15,49.57,50.13,49.42,49.99,834500,49.99 +NYSE,KCI,2007-06-14,48.89,49.56,48.87,49.35,428100,49.35 +NYSE,KCI,2007-06-13,49.18,49.35,48.32,48.90,651400,48.90 +NYSE,KCI,2007-06-12,49.45,50.09,48.92,49.19,729300,49.19 +NYSE,KCI,2007-06-11,50.24,50.50,49.24,49.36,656300,49.36 +NYSE,KCI,2007-06-08,50.11,50.23,49.69,50.00,782700,50.00 +NYSE,KCI,2007-06-07,50.69,51.16,49.86,50.00,1421500,50.00 +NYSE,KCI,2007-06-06,51.06,51.20,50.10,50.59,1233400,50.59 +NYSE,KCI,2007-06-05,51.70,51.86,51.06,51.06,829400,51.06 +NYSE,KCI,2007-06-04,51.47,51.84,51.06,51.77,928700,51.77 +NYSE,KCI,2007-06-01,50.38,52.36,50.28,51.26,1639000,51.26 +NYSE,KCI,2007-05-31,48.76,50.18,48.51,50.18,1472000,50.18 +NYSE,KCI,2007-05-30,49.00,49.03,48.11,48.40,1220500,48.40 +NYSE,KCI,2007-05-29,49.64,49.98,49.39,49.47,715300,49.47 +NYSE,KCI,2007-05-25,49.66,49.69,49.05,49.32,286600,49.32 +NYSE,KCI,2007-05-24,49.60,49.98,49.36,49.65,715400,49.65 +NYSE,KCI,2007-05-23,49.21,50.00,49.00,49.72,570100,49.72 +NYSE,KCI,2007-05-22,49.17,49.33,48.81,49.22,651200,49.22 +NYSE,KCI,2007-05-21,48.80,49.43,48.70,49.17,1085600,49.17 +NYSE,KCI,2007-05-18,48.22,48.86,47.87,48.80,651800,48.80 +NYSE,KCI,2007-05-17,48.74,48.99,47.90,47.99,567600,47.99 +NYSE,KCI,2007-05-16,49.01,49.05,48.00,48.59,971500,48.59 +NYSE,KCI,2007-05-15,46.90,49.69,46.59,49.01,2398200,49.01 +NYSE,KCI,2007-05-14,48.00,48.12,46.80,46.90,1599100,46.90 +NYSE,KCI,2007-05-11,47.77,47.77,44.90,47.25,4683300,47.25 +NYSE,KCI,2007-05-10,49.46,49.46,48.21,48.69,789400,48.69 +NYSE,KCI,2007-05-09,49.20,49.80,49.02,49.70,890500,49.70 +NYSE,KCI,2007-05-08,49.43,49.79,48.72,49.67,1035700,49.67 +NYSE,KCI,2007-05-07,49.57,49.58,49.14,49.43,752100,49.43 +NYSE,KCI,2007-05-04,50.25,50.50,49.22,49.57,1040700,49.57 +NYSE,KCI,2007-05-03,51.24,51.34,49.95,50.10,1144800,50.10 +NYSE,KCI,2007-05-02,50.05,51.10,49.94,51.07,782000,51.07 +NYSE,KCI,2007-05-01,50.15,50.35,49.15,49.81,979700,49.81 +NYSE,KCI,2007-04-30,49.54,50.68,49.48,50.00,1541800,50.00 +NYSE,KCI,2007-04-27,50.46,50.59,49.17,49.54,1571000,49.54 +NYSE,KCI,2007-04-26,51.84,52.20,49.92,50.46,2266700,50.46 +NYSE,KCI,2007-04-25,52.48,53.39,51.27,52.01,1144100,52.01 +NYSE,KCI,2007-04-24,54.73,54.74,51.20,52.11,1890300,52.11 +NYSE,KCI,2007-04-23,54.75,55.23,54.35,54.98,714000,54.98 +NYSE,KCI,2007-04-20,53.99,54.67,53.94,54.67,537800,54.67 +NYSE,KCI,2007-04-19,54.23,54.50,53.46,53.64,543200,53.64 +NYSE,KCI,2007-04-18,54.75,54.92,54.00,54.39,368600,54.39 +NYSE,KCI,2007-04-17,53.77,54.96,53.77,54.88,797400,54.88 +NYSE,KCI,2007-04-16,53.32,54.36,53.10,53.81,652300,53.81 +NYSE,KCI,2007-04-13,52.85,53.80,52.75,53.53,590500,53.53 +NYSE,KCI,2007-04-12,51.50,52.97,51.44,52.78,982100,52.78 +NYSE,KCI,2007-04-11,52.06,52.97,51.30,51.48,1479100,51.48 +NYSE,KCI,2007-04-10,53.33,53.50,51.83,52.02,1690800,52.02 +NYSE,KCI,2007-04-09,54.85,55.57,53.13,53.33,1025700,53.33 +NYSE,KCI,2007-04-05,54.54,55.35,53.68,54.83,1226200,54.83 +NYSE,KCI,2007-04-04,54.70,55.50,54.15,54.35,1409600,54.35 +NYSE,KCI,2007-04-03,52.60,56.23,52.60,54.00,2818800,54.00 +NYSE,KCI,2007-04-02,51.02,51.84,50.72,51.42,937900,51.42 +NYSE,KCI,2007-03-30,49.90,50.85,49.84,50.64,538000,50.64 +NYSE,KCI,2007-03-29,50.00,50.10,49.20,49.72,414900,49.72 +NYSE,KCI,2007-03-28,49.76,50.25,49.13,49.78,528100,49.78 +NYSE,KCI,2007-03-27,49.40,50.26,48.92,49.93,635800,49.93 +NYSE,KCI,2007-03-26,49.85,50.58,49.70,50.40,483100,50.40 +NYSE,KCI,2007-03-23,50.45,51.20,49.71,49.75,559600,49.75 +NYSE,KCI,2007-03-22,50.50,50.55,49.88,50.52,423200,50.52 +NYSE,KCI,2007-03-21,50.10,50.61,49.68,50.48,871300,50.48 +NYSE,KCI,2007-03-20,49.95,50.00,49.45,49.69,403100,49.69 +NYSE,KCI,2007-03-19,49.45,50.72,49.45,49.95,610900,49.95 +NYSE,KCI,2007-03-16,49.95,50.35,49.13,49.14,458600,49.14 +NYSE,KCI,2007-03-15,49.54,49.79,48.95,49.63,535600,49.63 +NYSE,KCI,2007-03-14,49.73,49.81,48.83,49.31,799500,49.31 +NYSE,KCI,2007-03-13,50.05,50.79,49.63,49.68,780200,49.68 +NYSE,KCI,2007-03-12,48.61,50.48,48.47,50.04,878400,50.04 +NYSE,KCI,2007-03-09,48.93,49.46,48.28,48.62,551000,48.62 +NYSE,KCI,2007-03-08,48.48,49.03,48.05,48.43,1199400,48.43 +NYSE,KCI,2007-03-07,48.99,49.06,48.03,48.19,990600,48.19 +NYSE,KCI,2007-03-06,50.38,50.64,48.60,48.99,995700,48.99 +NYSE,KCI,2007-03-05,49.25,50.23,48.35,49.81,912800,49.81 +NYSE,KCI,2007-03-02,49.81,50.42,49.14,49.70,879900,49.70 +NYSE,KCI,2007-03-01,49.16,50.27,47.42,49.80,890800,49.80 +NYSE,KCI,2007-02-28,49.13,50.24,49.00,49.22,773000,49.22 +NYSE,KCI,2007-02-27,50.83,50.83,48.17,49.00,727000,49.00 +NYSE,KCI,2007-02-26,51.06,51.69,50.70,50.91,501100,50.91 +NYSE,KCI,2007-02-23,50.73,50.94,50.45,50.79,401900,50.79 +NYSE,KCI,2007-02-22,51.00,51.27,50.51,50.73,485200,50.73 +NYSE,KCI,2007-02-21,50.39,51.15,50.39,51.00,599300,51.00 +NYSE,KCI,2007-02-20,50.50,50.70,50.10,50.27,797300,50.27 +NYSE,KCI,2007-02-16,50.17,50.51,49.61,50.50,507700,50.50 +NYSE,KCI,2007-02-15,49.94,50.80,49.71,50.51,912500,50.51 +NYSE,KCI,2007-02-14,51.51,51.59,48.75,49.94,3323300,49.94 +NYSE,KCI,2007-02-13,52.10,52.53,51.21,51.51,604200,51.51 +NYSE,KCI,2007-02-12,52.10,52.49,51.70,52.10,693800,52.10 +NYSE,KCI,2007-02-09,51.87,52.55,51.67,52.00,987000,52.00 +NYSE,KCI,2007-02-08,51.00,52.27,50.88,52.10,1254400,52.10 +NYSE,KCI,2007-02-07,49.90,50.87,49.85,50.87,729300,50.87 +NYSE,KCI,2007-02-06,49.60,50.39,49.34,49.45,754200,49.45 +NYSE,KCI,2007-02-05,49.00,49.72,48.87,49.55,1184200,49.55 +NYSE,KCI,2007-02-02,48.40,49.76,48.37,48.75,1175400,48.75 +NYSE,KCI,2007-02-01,48.40,49.45,48.13,49.08,1290500,49.08 +NYSE,KCI,2007-01-31,49.01,49.21,47.58,49.19,1968700,49.19 +NYSE,KCI,2007-01-30,47.10,48.99,45.82,46.91,2196100,46.91 +NYSE,KCI,2007-01-29,45.02,45.67,44.67,45.00,827600,45.00 +NYSE,KCI,2007-01-26,44.00,46.60,43.90,44.93,4273800,44.93 +NYSE,KCI,2007-01-25,44.40,44.50,43.93,43.98,593100,43.98 +NYSE,KCI,2007-01-24,44.50,44.74,44.17,44.27,722300,44.27 +NYSE,KCI,2007-01-23,44.80,44.90,44.40,44.53,394000,44.53 +NYSE,KCI,2007-01-22,45.21,45.54,44.34,44.74,1025200,44.74 +NYSE,KCI,2007-01-19,43.82,44.97,43.82,44.92,1070200,44.92 +NYSE,KCI,2007-01-18,43.91,44.24,43.79,43.82,994900,43.82 +NYSE,KCI,2007-01-17,42.63,44.10,42.42,43.90,1212700,43.90 +NYSE,KCI,2007-01-16,43.39,43.86,42.32,42.58,713600,42.58 +NYSE,KCI,2007-01-12,42.48,43.39,42.14,43.33,967900,43.33 +NYSE,KCI,2007-01-11,41.14,42.50,41.14,42.48,711400,42.48 +NYSE,KCI,2007-01-10,42.10,42.40,41.63,41.69,635500,41.69 +NYSE,KCI,2007-01-09,40.70,41.90,40.59,41.84,1016100,41.84 +NYSE,KCI,2007-01-08,40.21,41.49,39.13,40.33,1055100,40.33 +NYSE,KCI,2007-01-05,40.34,40.34,39.55,40.21,686900,40.21 +NYSE,KCI,2007-01-04,40.00,40.42,39.58,40.34,557100,40.34 +NYSE,KCI,2007-01-03,39.90,40.61,39.68,40.00,722200,40.00 +NYSE,KCI,2006-12-29,39.95,40.04,39.47,39.55,459600,39.55 +NYSE,KCI,2006-12-28,40.74,40.79,39.25,40.00,687300,40.00 +NYSE,KCI,2006-12-27,39.38,41.22,39.38,40.49,1078200,40.49 +NYSE,KCI,2006-12-26,39.10,39.42,39.02,39.25,238800,39.25 +NYSE,KCI,2006-12-22,39.27,39.42,38.80,39.00,247000,39.00 +NYSE,KCI,2006-12-21,39.61,39.69,39.09,39.36,519700,39.36 +NYSE,KCI,2006-12-20,38.91,39.99,38.91,39.61,304900,39.61 +NYSE,KCI,2006-12-19,40.10,40.15,39.12,39.36,606800,39.36 +NYSE,KCI,2006-12-18,39.60,40.30,39.33,40.18,1208500,40.18 +NYSE,KCI,2006-12-15,38.45,39.56,38.24,39.38,987900,39.38 +NYSE,KCI,2006-12-14,38.99,39.18,38.38,38.40,609900,38.40 +NYSE,KCI,2006-12-13,39.03,39.50,38.65,38.99,754200,38.99 +NYSE,KCI,2006-12-12,38.85,38.85,38.21,38.59,766100,38.59 +NYSE,KCI,2006-12-11,39.18,39.50,38.72,38.84,548200,38.84 +NYSE,KCI,2006-12-08,39.65,39.88,39.08,39.17,842400,39.17 +NYSE,KCI,2006-12-07,39.30,39.83,39.05,39.53,782100,39.53 +NYSE,KCI,2006-12-06,39.40,39.41,38.40,39.29,1353000,39.29 +NYSE,KCI,2006-12-05,37.31,39.71,37.22,39.50,1811900,39.50 +NYSE,KCI,2006-12-04,35.85,37.11,35.85,37.07,737200,37.07 +NYSE,KCI,2006-12-01,36.36,36.47,35.44,35.85,1022500,35.85 +NYSE,KCI,2006-11-30,35.67,36.39,35.57,36.30,720900,36.30 +NYSE,KCI,2006-11-29,35.65,35.95,35.35,35.66,902800,35.66 +NYSE,KCI,2006-11-28,34.99,35.63,34.71,35.58,1268500,35.58 +NYSE,KCI,2006-11-27,34.86,35.03,34.49,34.99,815700,34.99 +NYSE,KCI,2006-11-24,35.17,35.17,34.75,35.13,261800,35.13 +NYSE,KCI,2006-11-22,34.71,35.43,34.56,35.17,908700,35.17 +NYSE,KCI,2006-11-21,34.50,35.09,34.34,34.46,1399800,34.46 +NYSE,KCI,2006-11-20,34.50,35.29,34.39,34.58,2188000,34.58 +NYSE,KCI,2006-11-17,34.60,34.81,34.18,34.50,938200,34.50 +NYSE,KCI,2006-11-16,34.49,34.99,34.48,34.80,724800,34.80 +NYSE,KCI,2006-11-15,34.10,34.66,33.98,34.43,1108900,34.43 +NYSE,KCI,2006-11-14,33.58,34.17,33.55,34.10,902500,34.10 +NYSE,KCI,2006-11-13,34.00,34.03,33.39,33.45,913300,33.45 +NYSE,KCI,2006-11-10,33.79,34.23,33.45,34.17,1007900,34.17 +NYSE,KCI,2006-11-09,34.67,34.91,33.62,33.78,768500,33.78 +NYSE,KCI,2006-11-08,33.74,34.95,33.60,34.70,1021500,34.70 +NYSE,KCI,2006-11-07,33.85,34.00,33.68,33.74,1219300,33.74 +NYSE,KCI,2006-11-06,34.04,34.50,33.64,33.99,1646000,33.99 +NYSE,KCI,2006-11-03,35.15,35.33,34.77,34.87,652000,34.87 +NYSE,KCI,2006-11-02,34.45,35.37,34.44,35.15,583300,35.15 +NYSE,KCI,2006-11-01,34.70,35.57,34.45,34.64,1336700,34.64 +NYSE,KCI,2006-10-31,35.25,35.28,34.45,34.76,851300,34.76 +NYSE,KCI,2006-10-30,34.20,35.90,34.16,35.24,1277300,35.24 +NYSE,KCI,2006-10-27,34.36,34.89,33.56,34.05,1043200,34.05 +NYSE,KCI,2006-10-26,33.90,34.01,33.26,33.60,522300,33.60 +NYSE,KCI,2006-10-25,33.49,34.06,32.93,33.80,369200,33.80 +NYSE,KCI,2006-10-24,34.70,34.75,33.35,33.57,418600,33.57 +NYSE,KCI,2006-10-23,34.00,35.05,33.67,34.62,544100,34.62 +NYSE,KCI,2006-10-20,33.75,34.00,33.40,33.63,1027100,33.63 +NYSE,KCI,2006-10-19,33.26,34.00,33.18,33.85,573700,33.85 +NYSE,KCI,2006-10-18,32.68,33.45,32.68,33.25,439800,33.25 +NYSE,KCI,2006-10-17,32.75,32.81,31.91,32.68,688700,32.68 +NYSE,KCI,2006-10-16,32.40,33.14,32.40,33.00,332700,33.00 +NYSE,KCI,2006-10-13,32.13,32.73,32.12,32.58,580900,32.58 +NYSE,KCI,2006-10-12,32.14,32.55,31.97,32.09,808600,32.09 +NYSE,KCI,2006-10-11,33.28,33.29,31.95,32.26,683800,32.26 +NYSE,KCI,2006-10-10,33.10,33.74,33.10,33.45,447700,33.45 +NYSE,KCI,2006-10-09,33.25,33.35,32.79,32.88,574700,32.88 +NYSE,KCI,2006-10-06,31.86,33.60,31.86,33.35,1405300,33.35 +NYSE,KCI,2006-10-05,31.21,31.95,31.15,31.83,1471600,31.83 +NYSE,KCI,2006-10-04,30.90,31.30,30.90,31.13,1436900,31.13 +NYSE,KCI,2006-10-03,31.35,31.46,30.80,31.00,1083600,31.00 +NYSE,KCI,2006-10-02,31.47,31.80,31.25,31.51,535900,31.51 +NYSE,KCI,2006-09-29,31.30,31.90,31.11,31.46,444800,31.46 +NYSE,KCI,2006-09-28,30.90,31.40,30.80,31.24,1223300,31.24 +NYSE,KCI,2006-09-27,31.50,31.70,30.63,30.90,1276600,30.90 +NYSE,KCI,2006-09-26,30.87,31.50,30.87,31.41,969900,31.41 +NYSE,KCI,2006-09-25,30.06,31.00,30.06,30.79,604700,30.79 +NYSE,KCI,2006-09-22,30.00,30.35,29.89,30.06,735500,30.06 +NYSE,KCI,2006-09-21,30.28,30.28,29.83,30.03,1080800,30.03 +NYSE,KCI,2006-09-20,30.15,30.85,30.10,30.36,536000,30.36 +NYSE,KCI,2006-09-19,30.11,30.20,29.44,30.05,1509700,30.05 +NYSE,KCI,2006-09-18,30.60,30.80,30.00,30.09,1174600,30.09 +NYSE,KCI,2006-09-15,30.30,30.95,30.21,30.85,1628800,30.85 +NYSE,KCI,2006-09-14,30.05,30.36,29.80,30.36,815400,30.36 +NYSE,KCI,2006-09-13,29.80,30.48,29.77,30.33,1345200,30.33 +NYSE,KCI,2006-09-12,29.25,29.94,29.00,29.72,1914400,29.72 +NYSE,KCI,2006-09-11,28.95,29.95,28.95,29.52,1125900,29.52 +NYSE,KCI,2006-09-08,30.30,30.36,28.80,29.53,2189700,29.53 +NYSE,KCI,2006-09-07,30.50,30.60,29.86,30.11,1756100,30.11 +NYSE,KCI,2006-09-06,31.30,31.56,30.74,30.83,2026300,30.83 +NYSE,KCI,2006-09-05,32.00,32.10,31.60,31.70,1204100,31.70 +NYSE,KCI,2006-09-01,31.60,32.20,31.60,32.10,797700,32.10 +NYSE,KCI,2006-08-31,31.00,31.65,30.75,31.60,835600,31.60 +NYSE,KCI,2006-08-30,31.36,31.45,30.80,31.16,1881800,31.16 +NYSE,KCI,2006-08-29,29.95,31.88,29.95,31.46,1369900,31.46 +NYSE,KCI,2006-08-28,29.65,29.88,29.35,29.81,457900,29.81 +NYSE,KCI,2006-08-25,30.30,30.38,29.57,29.83,508800,29.83 +NYSE,KCI,2006-08-24,29.60,30.48,29.40,30.30,661600,30.30 +NYSE,KCI,2006-08-23,29.56,29.89,29.10,29.50,545300,29.50 +NYSE,KCI,2006-08-22,29.32,29.97,29.23,29.55,1130700,29.55 +NYSE,KCI,2006-08-21,30.30,30.35,29.27,29.29,1544000,29.29 +NYSE,KCI,2006-08-18,30.23,30.73,30.07,30.62,585000,30.62 +NYSE,KCI,2006-08-17,30.39,30.43,29.99,30.23,1433700,30.23 +NYSE,KCI,2006-08-16,29.15,30.41,28.97,30.40,1777300,30.40 +NYSE,KCI,2006-08-15,28.45,29.20,28.40,28.81,1261200,28.81 +NYSE,KCI,2006-08-14,28.00,28.65,27.84,27.95,754200,27.95 +NYSE,KCI,2006-08-11,27.86,27.99,27.50,27.99,729600,27.99 +NYSE,KCI,2006-08-10,27.65,27.90,26.75,27.86,1121500,27.86 +NYSE,KCI,2006-08-09,27.00,27.98,27.00,27.80,2409600,27.80 +NYSE,KCI,2006-08-08,25.90,27.06,25.90,26.92,2508200,26.92 +NYSE,KCI,2006-08-07,25.30,27.78,24.88,25.88,6425300,25.88 +NYSE,KCI,2006-08-04,23.05,26.20,22.50,24.95,13567400,24.95 +NYSE,KCI,2006-08-03,41.76,43.37,41.01,42.58,1511000,42.58 +NYSE,KCI,2006-08-02,42.17,42.97,41.54,41.75,670300,41.75 +NYSE,KCI,2006-08-01,44.15,44.15,41.86,42.15,1446300,42.15 +NYSE,KCI,2006-07-31,43.45,44.80,41.25,44.56,1762700,44.56 +NYSE,KCI,2006-07-28,44.33,44.74,43.85,43.90,523100,43.90 +NYSE,KCI,2006-07-27,43.77,44.98,43.66,44.25,802500,44.25 +NYSE,KCI,2006-07-26,43.00,43.70,42.50,43.70,665000,43.70 +NYSE,KCI,2006-07-25,43.70,43.86,42.96,43.03,661500,43.03 +NYSE,KCI,2006-07-24,42.85,43.83,41.42,43.70,1219300,43.70 +NYSE,KCI,2006-07-21,45.00,45.16,42.10,42.60,2274700,42.60 +NYSE,KCI,2006-07-20,46.35,46.79,44.68,45.00,1077500,45.00 +NYSE,KCI,2006-07-19,46.23,47.20,45.99,46.33,1263200,46.33 +NYSE,KCI,2006-07-18,46.80,46.81,44.95,46.24,2084300,46.24 +NYSE,KCI,2006-07-17,44.73,49.10,44.73,47.01,3522700,47.01 +NYSE,KCI,2006-07-14,41.15,45.25,41.15,44.65,1853000,44.65 +NYSE,KCI,2006-07-13,40.10,41.33,39.90,41.15,1208600,41.15 +NYSE,KCI,2006-07-12,40.81,40.88,39.90,39.92,957400,39.92 +NYSE,KCI,2006-07-11,41.34,41.69,40.70,40.81,859100,40.81 +NYSE,KCI,2006-07-10,42.50,42.51,41.18,41.50,834800,41.50 +NYSE,KCI,2006-07-07,43.50,43.60,42.59,42.60,447100,42.60 +NYSE,KCI,2006-07-06,43.77,44.13,43.11,43.43,517100,43.43 +NYSE,KCI,2006-07-05,43.46,43.93,42.95,43.77,621700,43.77 +NYSE,KCI,2006-07-03,44.15,44.15,43.38,43.47,185600,43.47 +NYSE,KCI,2006-06-30,43.08,44.65,43.08,44.15,613000,44.15 +NYSE,KCI,2006-06-29,43.04,43.25,42.53,43.08,359900,43.08 +NYSE,KCI,2006-06-28,42.85,43.50,42.35,43.09,411500,43.09 +NYSE,KCI,2006-06-27,43.60,43.88,42.65,42.75,665500,42.75 +NYSE,KCI,2006-06-26,43.40,44.12,43.40,43.65,464800,43.65 +NYSE,KCI,2006-06-23,43.00,43.29,42.20,43.20,526700,43.20 +NYSE,KCI,2006-06-22,43.60,43.70,42.90,43.00,566000,43.00 +NYSE,KCI,2006-06-21,43.47,43.89,43.21,43.60,589200,43.60 +NYSE,KCI,2006-06-20,44.00,44.04,43.16,43.34,482800,43.34 +NYSE,KCI,2006-06-19,44.22,44.55,43.86,44.12,693100,44.12 +NYSE,KCI,2006-06-16,43.50,44.30,43.47,44.01,802100,44.01 +NYSE,KCI,2006-06-15,42.50,43.24,42.25,43.18,817800,43.18 +NYSE,KCI,2006-06-14,42.15,42.40,41.32,42.21,745500,42.21 +NYSE,KCI,2006-06-13,41.95,42.70,41.28,41.94,680100,41.94 +NYSE,KCI,2006-06-12,41.80,42.37,41.75,42.15,584600,42.15 +NYSE,KCI,2006-06-09,42.00,42.20,40.96,41.46,556200,41.46 +NYSE,KCI,2006-06-08,41.88,42.31,41.05,41.68,565100,41.68 +NYSE,KCI,2006-06-07,40.40,42.12,40.40,41.85,761700,41.85 +NYSE,KCI,2006-06-06,41.22,41.40,39.72,40.22,618900,40.22 +NYSE,KCI,2006-06-05,40.70,42.44,40.70,41.21,2303600,41.21 +NYSE,KCI,2006-06-02,38.95,40.56,38.95,40.25,1563600,40.25 +NYSE,KCI,2006-06-01,39.00,39.35,38.44,38.51,967000,38.51 +NYSE,KCI,2006-05-31,38.51,39.00,38.35,38.90,613200,38.90 +NYSE,KCI,2006-05-30,38.93,39.18,38.40,38.56,716700,38.56 +NYSE,KCI,2006-05-26,38.52,39.00,38.52,38.88,401400,38.88 +NYSE,KCI,2006-05-25,38.65,38.90,38.31,38.50,636800,38.50 +NYSE,KCI,2006-05-24,39.06,39.19,38.29,38.49,579200,38.49 +NYSE,KCI,2006-05-23,39.32,40.10,39.16,39.28,648800,39.28 +NYSE,KCI,2006-05-22,39.95,40.19,39.03,39.07,516000,39.07 +NYSE,KCI,2006-05-19,40.70,40.79,39.92,39.95,370300,39.95 +NYSE,KCI,2006-05-18,40.43,41.17,40.37,40.67,340000,40.67 +NYSE,KCI,2006-05-17,40.50,40.84,40.09,40.23,347500,40.23 +NYSE,KCI,2006-05-16,40.20,40.75,40.10,40.65,412800,40.65 +NYSE,KCI,2006-05-15,40.40,40.70,39.82,40.08,665800,40.08 +NYSE,KCI,2006-05-12,40.82,40.82,40.20,40.56,248700,40.56 +NYSE,KCI,2006-05-11,41.10,41.25,40.70,40.81,198400,40.81 +NYSE,KCI,2006-05-10,41.92,42.45,41.38,41.45,273300,41.45 +NYSE,KCI,2006-05-09,41.55,42.00,41.50,41.74,304000,41.74 +NYSE,KCI,2006-05-08,40.80,41.98,40.61,41.80,654900,41.80 +NYSE,KCI,2006-05-05,41.71,41.88,40.80,40.80,1162000,40.80 +NYSE,KCI,2006-05-04,42.00,42.25,41.70,41.70,322400,41.70 +NYSE,KCI,2006-05-03,41.96,42.17,41.80,41.99,276600,41.99 +NYSE,KCI,2006-05-02,42.00,42.25,41.56,41.95,514000,41.95 +NYSE,KCI,2006-05-01,43.60,43.60,41.75,41.99,1836800,41.99 +NYSE,KCI,2006-04-28,43.60,43.89,43.28,43.66,739000,43.66 +NYSE,KCI,2006-04-27,44.07,44.40,43.45,43.70,512000,43.70 +NYSE,KCI,2006-04-26,44.51,44.74,43.80,44.03,989900,44.03 +NYSE,KCI,2006-04-25,43.00,44.66,42.75,44.51,1596300,44.51 +NYSE,KCI,2006-04-24,42.24,42.66,42.10,42.65,739200,42.65 +NYSE,KCI,2006-04-21,41.56,42.27,41.41,42.24,462000,42.24 +NYSE,KCI,2006-04-20,41.15,41.64,40.90,41.56,333100,41.56 +NYSE,KCI,2006-04-19,40.00,41.10,39.70,41.09,623700,41.09 +NYSE,KCI,2006-04-18,39.86,40.12,39.74,39.94,360000,39.94 +NYSE,KCI,2006-04-17,39.98,40.00,39.70,39.86,251700,39.86 +NYSE,KCI,2006-04-13,40.10,40.35,39.88,40.00,284800,40.00 +NYSE,KCI,2006-04-12,40.35,40.57,39.76,40.10,452100,40.10 +NYSE,KCI,2006-04-11,40.50,40.58,39.93,40.31,542200,40.31 +NYSE,KCI,2006-04-10,40.35,40.98,40.15,40.49,279600,40.49 +NYSE,KCI,2006-04-07,40.85,41.19,40.08,40.17,407900,40.17 +NYSE,KCI,2006-04-06,41.92,41.92,40.60,40.76,2131000,40.76 +NYSE,KCI,2006-04-05,42.00,42.00,41.55,41.67,1119200,41.67 +NYSE,KCI,2006-04-04,41.50,41.95,41.40,41.90,1003900,41.90 +NYSE,KCI,2006-04-03,41.17,41.47,41.00,41.17,647800,41.17 +NYSE,KCI,2006-03-31,40.68,41.25,40.57,41.17,370000,41.17 +NYSE,KCI,2006-03-30,41.00,41.00,40.30,40.75,831100,40.75 +NYSE,KCI,2006-03-29,40.70,41.45,40.51,41.00,665300,41.00 +NYSE,KCI,2006-03-28,39.85,40.52,39.52,40.37,487600,40.37 +NYSE,KCI,2006-03-27,39.77,40.09,39.58,39.70,348100,39.70 +NYSE,KCI,2006-03-24,39.30,39.76,39.00,39.76,278700,39.76 +NYSE,KCI,2006-03-23,39.25,39.40,38.63,39.11,269800,39.11 +NYSE,KCI,2006-03-22,38.50,39.65,38.13,39.15,330100,39.15 +NYSE,KCI,2006-03-21,39.00,39.23,38.50,38.60,264300,38.60 +NYSE,KCI,2006-03-20,39.45,39.45,38.51,38.67,349500,38.67 +NYSE,KCI,2006-03-17,39.90,39.98,39.06,39.07,448900,39.07 +NYSE,KCI,2006-03-16,39.61,40.20,39.61,39.90,702500,39.90 +NYSE,KCI,2006-03-15,38.45,39.64,38.40,39.61,815800,39.61 +NYSE,KCI,2006-03-14,37.35,38.36,37.27,38.34,583600,38.34 +NYSE,KCI,2006-03-13,37.05,37.49,36.76,37.35,261900,37.35 +NYSE,KCI,2006-03-10,37.82,37.85,36.91,37.01,396900,37.01 +NYSE,KCI,2006-03-09,38.12,38.12,37.80,37.85,342600,37.85 +NYSE,KCI,2006-03-08,37.75,38.18,37.47,38.02,557000,38.02 +NYSE,KCI,2006-03-07,37.69,38.15,37.69,37.84,679100,37.84 +NYSE,KCI,2006-03-06,37.42,37.74,36.97,37.70,436500,37.70 +NYSE,KCI,2006-03-03,37.26,37.74,36.82,37.35,773800,37.35 +NYSE,KCI,2006-03-02,37.39,37.59,37.03,37.51,453300,37.51 +NYSE,KCI,2006-03-01,37.12,37.76,36.12,37.49,280400,37.49 +NYSE,KCI,2006-02-28,38.10,38.11,36.84,37.10,266900,37.10 +NYSE,KCI,2006-02-27,37.75,38.27,37.60,38.12,375000,38.12 +NYSE,KCI,2006-02-24,37.70,37.75,37.26,37.61,205200,37.61 +NYSE,KCI,2006-02-23,37.70,38.00,37.21,37.75,252500,37.75 +NYSE,KCI,2006-02-22,37.29,37.91,37.28,37.70,612700,37.70 +NYSE,KCI,2006-02-21,37.75,37.76,36.80,37.29,603200,37.29 +NYSE,KCI,2006-02-17,38.00,38.07,37.58,37.69,650400,37.69 +NYSE,KCI,2006-02-16,38.95,39.00,37.88,37.99,385500,37.99 +NYSE,KCI,2006-02-15,38.42,39.07,38.42,38.71,418500,38.71 +NYSE,KCI,2006-02-14,38.19,38.85,38.13,38.50,625900,38.50 +NYSE,KCI,2006-02-13,38.00,38.99,38.00,38.24,474300,38.24 +NYSE,KCI,2006-02-10,38.04,38.17,37.75,38.00,307300,38.00 +NYSE,KCI,2006-02-09,37.78,38.15,37.77,38.08,487300,38.08 +NYSE,KCI,2006-02-08,38.05,38.38,37.70,37.78,984600,37.78 +NYSE,KCI,2006-02-07,37.05,37.99,37.05,37.91,683100,37.91 +NYSE,KCI,2006-02-06,37.15,37.63,36.55,37.12,469900,37.12 +NYSE,KCI,2006-02-03,36.90,37.37,36.83,37.15,785000,37.15 +NYSE,KCI,2006-02-02,36.70,37.10,35.98,36.87,736500,36.87 +NYSE,KCI,2006-02-01,36.15,37.08,35.14,36.94,1665300,36.94 +NYSE,KCI,2006-01-31,39.40,39.95,36.00,36.19,3122700,36.19 +NYSE,KCI,2006-01-30,42.31,43.10,37.76,39.15,2936600,39.15 +NYSE,KCI,2006-01-27,41.50,42.71,41.32,42.70,744600,42.70 +NYSE,KCI,2006-01-26,40.40,41.61,40.38,41.43,548100,41.43 +NYSE,KCI,2006-01-25,40.72,40.72,40.15,40.35,241100,40.35 +NYSE,KCI,2006-01-24,40.22,40.80,40.00,40.72,293500,40.72 +NYSE,KCI,2006-01-23,40.57,40.90,40.00,40.10,259800,40.10 +NYSE,KCI,2006-01-20,41.00,41.44,40.21,40.47,272700,40.47 +NYSE,KCI,2006-01-19,41.40,41.73,40.79,41.20,294500,41.20 +NYSE,KCI,2006-01-18,40.00,41.27,39.99,41.12,354900,41.12 +NYSE,KCI,2006-01-17,40.57,40.86,39.56,39.98,369100,39.98 +NYSE,KCI,2006-01-13,40.10,40.65,39.75,40.57,306100,40.57 +NYSE,KCI,2006-01-12,39.90,40.39,39.64,40.10,352100,40.10 +NYSE,KCI,2006-01-11,39.98,40.19,39.44,40.02,318900,40.02 +NYSE,KCI,2006-01-10,40.35,40.35,39.37,39.98,642800,39.98 +NYSE,KCI,2006-01-09,37.85,40.87,37.85,40.70,864800,40.70 +NYSE,KCI,2006-01-06,39.40,39.70,37.62,37.72,1020500,37.72 +NYSE,KCI,2006-01-05,38.87,38.92,37.94,37.98,369900,37.98 +NYSE,KCI,2006-01-04,38.72,38.90,38.28,38.86,333700,38.86 +NYSE,KCI,2006-01-03,39.65,39.70,38.14,38.75,659900,38.75 +NYSE,KCI,2005-12-30,39.19,39.83,39.00,39.76,583700,39.76 +NYSE,KCI,2005-12-29,38.15,39.30,38.15,39.19,452300,39.19 +NYSE,KCI,2005-12-28,38.37,38.44,37.90,38.22,389500,38.22 +NYSE,KCI,2005-12-27,37.82,38.76,37.82,38.42,783500,38.42 +NYSE,KCI,2005-12-23,38.15,38.25,37.50,37.90,692500,37.90 +NYSE,KCI,2005-12-22,38.18,38.92,38.03,38.20,315900,38.20 +NYSE,KCI,2005-12-21,37.07,38.09,37.07,37.99,445900,37.99 +NYSE,KCI,2005-12-20,37.85,38.13,36.76,36.88,477900,36.88 +NYSE,KCI,2005-12-19,37.90,38.00,37.31,37.90,359400,37.90 +NYSE,KCI,2005-12-16,38.00,38.05,37.48,37.67,283000,37.67 +NYSE,KCI,2005-12-15,38.40,38.47,38.01,38.04,869400,38.04 +NYSE,KCI,2005-12-14,37.60,38.47,37.60,38.39,728100,38.39 +NYSE,KCI,2005-12-13,37.88,38.00,37.32,37.82,621700,37.82 +NYSE,KCI,2005-12-12,38.65,38.69,37.85,37.96,897400,37.96 +NYSE,KCI,2005-12-09,38.88,39.30,38.88,39.00,466800,39.00 +NYSE,KCI,2005-12-08,40.04,40.04,38.64,39.11,289500,39.11 +NYSE,KCI,2005-12-07,40.13,40.52,40.04,40.29,408300,40.29 +NYSE,KCI,2005-12-06,39.43,40.23,39.31,39.98,615400,39.98 +NYSE,KCI,2005-12-05,39.94,40.03,39.11,39.33,434700,39.33 +NYSE,KCI,2005-12-02,41.11,41.39,39.85,39.90,509200,39.90 +NYSE,KCI,2005-12-01,40.75,42.10,40.20,41.10,2057800,41.10 +NYSE,KCI,2005-11-30,38.40,38.97,38.21,38.95,332300,38.95 +NYSE,KCI,2005-11-29,38.20,38.74,38.00,38.30,483600,38.30 +NYSE,KCI,2005-11-28,39.05,39.10,37.85,38.14,558700,38.14 +NYSE,KCI,2005-11-25,39.00,39.35,38.76,39.15,123400,39.15 +NYSE,KCI,2005-11-23,39.25,39.79,38.83,38.89,395600,38.89 +NYSE,KCI,2005-11-22,39.62,39.66,38.62,39.33,494500,39.33 +NYSE,KCI,2005-11-21,40.15,40.15,39.16,39.80,715200,39.80 +NYSE,KCI,2005-11-18,39.98,40.21,39.87,40.00,404400,40.00 +NYSE,KCI,2005-11-17,39.97,40.09,39.44,39.95,390900,39.95 +NYSE,KCI,2005-11-16,39.77,40.16,39.10,39.87,577800,39.87 +NYSE,KCI,2005-11-15,39.15,39.97,39.14,39.76,659100,39.76 +NYSE,KCI,2005-11-14,39.35,39.81,38.81,39.01,710700,39.01 +NYSE,KCI,2005-11-11,38.90,39.53,38.80,39.42,527600,39.42 +NYSE,KCI,2005-11-10,38.40,39.43,38.21,38.81,1102100,38.81 +NYSE,KCI,2005-11-09,37.05,38.42,37.05,38.35,1127100,38.35 +NYSE,KCI,2005-11-08,38.15,38.40,36.76,36.90,993600,36.90 +NYSE,KCI,2005-11-07,37.53,38.67,37.00,37.95,1103900,37.95 +NYSE,KCI,2005-11-04,37.64,38.78,37.40,37.52,973000,37.52 +NYSE,KCI,2005-11-03,36.69,37.60,36.11,37.39,1257700,37.39 +NYSE,KCI,2005-11-02,37.00,37.26,35.70,36.70,1024600,36.70 +NYSE,KCI,2005-11-01,36.10,37.88,36.10,37.40,2162600,37.40 +NYSE,KCI,2005-10-31,35.00,36.45,35.00,35.90,3243400,35.90 +NYSE,KCI,2005-10-28,41.00,42.15,33.00,34.93,8299200,34.93 +NYSE,KCI,2005-10-27,45.50,51.88,36.69,41.16,15753800,41.16 +NYSE,KCI,2005-10-26,55.00,56.55,54.88,56.00,536900,56.00 +NYSE,KCI,2005-10-25,57.15,57.55,53.99,55.02,1630600,55.02 +NYSE,KCI,2005-10-24,54.60,56.60,54.40,56.60,663300,56.60 +NYSE,KCI,2005-10-21,53.60,54.45,53.26,54.41,769600,54.41 +NYSE,KCI,2005-10-20,53.75,54.04,53.02,53.63,505700,53.63 +NYSE,KCI,2005-10-19,52.46,53.93,52.03,53.83,714500,53.83 +NYSE,KCI,2005-10-18,52.90,53.00,51.32,52.46,903800,52.46 +NYSE,KCI,2005-10-17,53.04,54.17,53.04,53.59,285700,53.59 +NYSE,KCI,2005-10-14,52.00,53.30,51.97,53.04,586700,53.04 +NYSE,KCI,2005-10-13,50.90,52.06,50.90,51.96,843300,51.96 +NYSE,KCI,2005-10-12,52.18,52.19,50.36,50.78,716600,50.78 +NYSE,KCI,2005-10-11,53.68,53.70,50.54,51.43,964300,51.43 +NYSE,KCI,2005-10-10,54.09,54.57,53.61,53.70,306700,53.70 +NYSE,KCI,2005-10-07,55.39,55.39,53.50,54.00,471200,54.00 +NYSE,KCI,2005-10-06,57.25,57.25,54.70,55.39,445600,55.39 +NYSE,KCI,2005-10-05,58.03,58.25,57.22,57.25,474100,57.25 +NYSE,KCI,2005-10-04,57.61,58.99,57.47,58.21,361600,58.21 +NYSE,KCI,2005-10-03,56.58,57.86,56.58,57.80,297300,57.80 +NYSE,KCI,2005-09-30,56.67,57.70,56.55,56.80,187600,56.80 +NYSE,KCI,2005-09-29,57.08,57.17,56.40,56.70,316700,56.70 +NYSE,KCI,2005-09-28,57.70,58.25,56.91,57.13,252400,57.13 +NYSE,KCI,2005-09-27,58.12,58.12,57.26,57.47,264800,57.47 +NYSE,KCI,2005-09-26,57.80,58.25,57.46,58.01,580000,58.01 +NYSE,KCI,2005-09-23,56.87,57.40,56.83,56.99,261500,56.99 +NYSE,KCI,2005-09-22,56.65,56.96,55.07,56.75,569000,56.75 +NYSE,KCI,2005-09-21,58.26,58.57,56.47,56.73,377200,56.73 +NYSE,KCI,2005-09-20,56.70,58.10,56.60,58.01,784100,58.01 +NYSE,KCI,2005-09-19,56.20,56.87,55.47,56.61,592800,56.61 +NYSE,KCI,2005-09-16,56.61,56.80,55.62,56.05,318900,56.05 +NYSE,KCI,2005-09-15,57.10,57.16,56.41,56.62,301400,56.62 +NYSE,KCI,2005-09-14,57.94,58.48,56.67,56.87,468800,56.87 +NYSE,KCI,2005-09-13,59.90,59.90,57.80,57.94,552500,57.94 +NYSE,KCI,2005-09-12,59.95,59.98,59.64,59.93,325200,59.93 +NYSE,KCI,2005-09-09,59.61,59.95,59.56,59.70,263300,59.70 +NYSE,KCI,2005-09-08,59.70,59.98,59.46,59.61,597000,59.61 +NYSE,KCI,2005-09-07,59.02,59.85,59.02,59.80,646200,59.80 +NYSE,KCI,2005-09-06,57.98,58.79,57.55,58.77,868200,58.77 +NYSE,KCI,2005-09-02,56.80,58.17,56.65,58.00,831700,58.00 +NYSE,KCI,2005-09-01,55.30,56.90,55.25,56.31,615400,56.31 +NYSE,KCI,2005-08-31,54.89,55.01,54.39,54.80,657300,54.80 +NYSE,KCI,2005-08-30,55.98,56.35,55.00,55.14,537900,55.14 +NYSE,KCI,2005-08-29,56.50,57.30,55.70,55.92,607400,55.92 +NYSE,KCI,2005-08-26,58.00,58.08,56.55,58.00,327600,58.00 +NYSE,KCI,2005-08-25,57.95,58.50,57.82,58.21,230100,58.21 +NYSE,KCI,2005-08-24,57.75,58.94,57.66,57.90,243300,57.90 +NYSE,KCI,2005-08-23,57.60,57.93,57.01,57.68,336500,57.68 +NYSE,KCI,2005-08-22,58.95,59.07,58.01,58.19,531300,58.19 +NYSE,KCI,2005-08-19,58.75,59.14,58.38,59.03,392200,59.03 +NYSE,KCI,2005-08-18,59.00,59.05,58.52,58.68,234000,58.68 +NYSE,KCI,2005-08-17,59.60,59.75,58.74,59.00,394800,59.00 +NYSE,KCI,2005-08-16,60.44,60.49,59.55,59.73,194400,59.73 +NYSE,KCI,2005-08-15,60.75,60.90,60.13,60.54,244900,60.54 +NYSE,KCI,2005-08-12,61.01,61.27,60.05,60.61,191500,60.61 +NYSE,KCI,2005-08-11,60.25,61.36,60.25,61.00,211600,61.00 +NYSE,KCI,2005-08-10,60.60,61.13,60.25,60.40,303600,60.40 +NYSE,KCI,2005-08-09,60.25,60.91,60.00,60.85,388100,60.85 +NYSE,KCI,2005-08-08,61.30,61.50,60.31,60.40,324400,60.40 +NYSE,KCI,2005-08-05,60.87,62.25,60.71,61.25,711100,61.25 +NYSE,KCI,2005-08-04,60.90,60.95,60.26,60.62,240200,60.62 +NYSE,KCI,2005-08-03,60.30,61.03,60.22,60.90,580000,60.90 +NYSE,KCI,2005-08-02,59.65,60.96,59.64,60.76,631900,60.76 +NYSE,KCI,2005-08-01,60.00,60.00,59.40,59.70,386200,59.70 +NYSE,KCI,2005-07-29,59.85,59.97,59.40,59.97,515400,59.97 +NYSE,KCI,2005-07-28,60.22,60.30,59.27,59.50,1083400,59.50 +NYSE,KCI,2005-07-27,60.35,60.74,59.97,60.07,1146700,60.07 +NYSE,KCI,2005-07-26,61.75,64.00,58.17,59.85,3001300,59.85 +NYSE,KCI,2005-07-25,58.00,58.65,57.05,57.80,1417700,57.80 +NYSE,KCI,2005-07-22,56.00,57.70,55.65,57.33,1065400,57.33 +NYSE,KCI,2005-07-21,54.28,56.40,52.48,55.91,2353500,55.91 +NYSE,KCI,2005-07-20,55.00,55.15,52.77,54.15,2833600,54.15 +NYSE,KCI,2005-07-19,56.67,56.90,55.25,55.41,879600,55.41 +NYSE,KCI,2005-07-18,57.85,57.95,56.30,56.60,794800,56.60 +NYSE,KCI,2005-07-15,58.35,58.35,57.30,57.70,609900,57.70 +NYSE,KCI,2005-07-14,56.68,58.82,56.67,58.50,887900,58.50 +NYSE,KCI,2005-07-13,57.45,57.46,56.51,56.68,681700,56.68 +NYSE,KCI,2005-07-12,58.85,58.86,57.37,57.70,794500,57.70 +NYSE,KCI,2005-07-11,57.00,59.10,56.75,58.85,1182000,58.85 +NYSE,KCI,2005-07-08,57.34,57.34,55.05,57.00,1300200,57.00 +NYSE,KCI,2005-07-07,59.50,59.50,57.05,57.34,1096800,57.34 +NYSE,KCI,2005-07-06,59.21,60.09,59.11,59.75,161600,59.75 +NYSE,KCI,2005-07-05,58.91,59.75,58.83,59.46,485500,59.46 +NYSE,KCI,2005-07-01,60.00,60.24,58.79,58.92,499100,58.92 +NYSE,KCI,2005-06-30,60.25,60.52,59.90,60.00,255500,60.00 +NYSE,KCI,2005-06-29,60.75,60.83,60.15,60.15,352100,60.15 +NYSE,KCI,2005-06-28,60.85,61.10,60.42,60.78,499400,60.78 +NYSE,KCI,2005-06-27,62.15,62.15,60.01,60.25,540300,60.25 +NYSE,KCI,2005-06-24,60.77,62.96,60.56,62.30,861200,62.30 +NYSE,KCI,2005-06-23,60.24,61.18,60.24,60.66,360800,60.66 +NYSE,KCI,2005-06-22,60.23,60.63,60.01,60.25,404100,60.25 +NYSE,KCI,2005-06-21,59.85,60.64,59.66,60.26,571900,60.26 +NYSE,KCI,2005-06-20,59.35,60.28,59.13,60.00,834500,60.00 +NYSE,KCI,2005-06-17,59.00,59.29,58.45,59.13,769500,59.13 +NYSE,KCI,2005-06-16,58.95,59.25,58.48,59.00,473600,59.00 +NYSE,KCI,2005-06-15,58.90,59.45,58.40,58.93,441800,58.93 +NYSE,KCI,2005-06-14,58.00,59.48,57.75,58.86,1227500,58.86 +NYSE,KCI,2005-06-13,56.25,57.70,56.04,56.98,1150400,56.98 +NYSE,KCI,2005-06-10,60.78,60.78,55.50,56.03,2841200,56.03 +NYSE,KCI,2005-06-09,59.66,60.88,58.94,60.78,562500,60.78 +NYSE,KCI,2005-06-08,60.18,60.65,59.77,59.86,510700,59.86 +NYSE,KCI,2005-06-07,59.97,60.45,59.63,60.18,934200,60.18 +NYSE,KCI,2005-06-06,60.80,61.00,58.57,59.62,614900,59.62 +NYSE,KCI,2005-06-03,60.60,61.23,60.00,60.51,598100,60.51 +NYSE,KCI,2005-06-02,62.78,62.79,60.93,61.00,839900,61.00 +NYSE,KCI,2005-06-01,63.85,63.97,61.50,62.80,1024300,62.80 +NYSE,KCI,2005-05-31,64.33,64.85,64.25,64.25,315500,64.25 +NYSE,KCI,2005-05-27,63.83,64.64,63.63,64.58,265400,64.58 +NYSE,KCI,2005-05-26,64.25,64.97,63.41,64.08,434000,64.08 +NYSE,KCI,2005-05-25,64.35,64.35,63.50,64.00,258500,64.00 +NYSE,KCI,2005-05-24,64.24,64.66,64.05,64.43,238400,64.43 +NYSE,KCI,2005-05-23,64.98,64.98,64.20,64.34,220300,64.34 +NYSE,KCI,2005-05-20,64.34,64.55,63.80,64.50,163600,64.50 +NYSE,KCI,2005-05-19,64.48,64.60,64.00,64.37,163200,64.37 +NYSE,KCI,2005-05-18,64.03,64.81,63.87,64.64,566000,64.64 +NYSE,KCI,2005-05-17,64.00,64.18,63.61,64.04,312100,64.04 +NYSE,KCI,2005-05-16,64.20,64.59,63.70,64.11,288300,64.11 +NYSE,KCI,2005-05-13,63.59,64.80,63.59,64.40,601200,64.40 +NYSE,KCI,2005-05-12,62.15,63.55,62.15,63.34,679300,63.34 +NYSE,KCI,2005-05-11,61.40,62.13,61.40,62.12,434800,62.12 +NYSE,KCI,2005-05-10,61.77,61.77,61.20,61.40,1017300,61.40 +NYSE,KCI,2005-05-09,62.20,62.44,61.47,61.92,218900,61.92 +NYSE,KCI,2005-05-06,62.40,62.72,61.97,62.18,184400,62.18 +NYSE,KCI,2005-05-05,62.50,62.61,61.80,62.28,1440200,62.28 +NYSE,KCI,2005-05-04,61.09,62.66,61.08,62.50,960500,62.50 +NYSE,KCI,2005-05-03,61.30,61.43,60.79,61.09,350600,61.09 +NYSE,KCI,2005-05-02,61.40,61.41,60.62,61.35,388700,61.35 +NYSE,KCI,2005-04-29,61.68,61.77,60.46,61.45,574400,61.45 +NYSE,KCI,2005-04-28,61.01,62.17,60.95,61.43,421700,61.43 +NYSE,KCI,2005-04-27,62.95,62.96,58.41,61.01,2730500,61.01 +NYSE,KCI,2005-04-26,61.80,63.35,61.73,62.98,1126900,62.98 +NYSE,KCI,2005-04-25,61.07,62.30,60.89,62.05,553400,62.05 +NYSE,KCI,2005-04-22,59.70,61.48,59.55,61.06,947000,61.06 +NYSE,KCI,2005-04-21,58.91,59.96,58.60,59.70,632100,59.70 +NYSE,KCI,2005-04-20,58.02,58.90,58.02,58.66,451200,58.66 +NYSE,KCI,2005-04-19,58.07,59.23,58.07,59.02,560900,59.02 +NYSE,KCI,2005-04-18,57.75,58.54,57.75,58.13,845000,58.13 +NYSE,KCI,2005-04-15,57.64,57.70,57.35,57.55,1094500,57.55 +NYSE,KCI,2005-04-14,59.10,59.20,56.85,57.39,540400,57.39 +NYSE,KCI,2005-04-13,60.05,60.05,59.00,59.13,281900,59.13 +NYSE,KCI,2005-04-12,59.53,60.50,58.65,60.13,621600,60.13 +NYSE,KCI,2005-04-11,59.65,60.20,58.60,59.78,1447600,59.78 +NYSE,KCI,2005-04-08,55.75,57.19,55.75,56.83,873800,56.83 +NYSE,KCI,2005-04-07,54.70,55.20,53.60,55.10,2171800,55.10 +NYSE,KCI,2005-04-06,57.20,57.20,53.32,54.51,2289300,54.51 +NYSE,KCI,2005-04-05,57.60,57.60,56.52,57.25,817200,57.25 +NYSE,KCI,2005-04-04,59.59,59.59,57.50,57.59,471200,57.59 +NYSE,KCI,2005-04-01,59.75,59.95,59.06,59.58,401500,59.58 +NYSE,KCI,2005-03-31,59.60,59.74,59.07,59.65,405000,59.65 +NYSE,KCI,2005-03-30,59.10,59.96,58.80,59.80,589000,59.80 +NYSE,KCI,2005-03-29,59.70,59.80,58.00,58.55,479300,58.55 +NYSE,KCI,2005-03-28,60.00,60.00,59.51,59.71,391500,59.71 +NYSE,KCI,2005-03-24,58.40,59.95,58.40,59.27,1311500,59.27 +NYSE,KCI,2005-03-23,58.70,58.70,56.95,57.90,1790000,57.90 +NYSE,KCI,2005-03-22,60.15,60.30,58.07,58.75,958200,58.75 +NYSE,KCI,2005-03-21,61.80,62.10,59.85,60.59,812000,60.59 +NYSE,KCI,2005-03-18,62.30,62.69,61.20,61.90,593900,61.90 +NYSE,KCI,2005-03-17,62.25,62.58,61.71,62.30,696600,62.30 +NYSE,KCI,2005-03-16,62.60,63.10,61.78,62.26,535900,62.26 +NYSE,KCI,2005-03-15,64.80,64.80,62.38,62.60,538500,62.60 +NYSE,KCI,2005-03-14,63.86,64.85,63.25,64.80,584400,64.80 +NYSE,KCI,2005-03-11,62.50,64.37,62.50,64.11,788100,64.11 +NYSE,KCI,2005-03-10,64.25,64.25,60.75,61.70,2095600,61.70 +NYSE,KCI,2005-03-09,65.75,65.75,64.20,64.37,422100,64.37 +NYSE,KCI,2005-03-08,65.60,66.15,65.20,65.50,263700,65.50 +NYSE,KCI,2005-03-07,66.82,67.30,65.50,65.85,234400,65.85 +NYSE,KCI,2005-03-04,65.80,66.75,65.80,66.66,477300,66.66 +NYSE,KCI,2005-03-03,65.50,65.89,65.40,65.77,188200,65.77 +NYSE,KCI,2005-03-02,65.60,65.62,64.97,65.54,351600,65.54 +NYSE,KCI,2005-03-01,65.29,66.29,65.00,65.85,467900,65.85 +NYSE,KCI,2005-02-28,65.10,65.25,64.80,65.23,356200,65.23 +NYSE,KCI,2005-02-25,65.20,65.42,64.80,65.35,394100,65.35 +NYSE,KCI,2005-02-24,66.00,66.25,65.02,65.45,446300,65.45 +NYSE,KCI,2005-02-23,66.70,66.91,66.00,66.05,661800,66.05 +NYSE,KCI,2005-02-22,67.30,67.90,66.60,66.82,1110700,66.82 +NYSE,KCI,2005-02-18,66.50,67.84,66.48,67.80,784700,67.80 +NYSE,KCI,2005-02-17,65.79,67.13,65.79,66.56,992800,66.56 +NYSE,KCI,2005-02-16,64.45,65.84,64.21,65.84,2144000,65.84 +NYSE,KCI,2005-02-15,63.60,64.85,63.26,64.65,1206400,64.65 +NYSE,KCI,2005-02-14,63.85,63.85,63.25,63.80,398900,63.80 +NYSE,KCI,2005-02-11,63.76,63.98,62.00,63.95,815100,63.95 +NYSE,KCI,2005-02-10,64.76,64.80,63.40,63.86,465400,63.86 +NYSE,KCI,2005-02-09,64.80,65.15,64.13,64.75,843100,64.75 +NYSE,KCI,2005-02-08,64.05,64.40,63.88,64.21,418700,64.21 +NYSE,KCI,2005-02-07,63.53,64.80,63.35,64.05,779400,64.05 +NYSE,KCI,2005-02-04,63.90,63.97,63.40,63.63,448500,63.63 +NYSE,KCI,2005-02-03,63.50,64.36,63.50,64.15,435200,64.15 +NYSE,KCI,2005-02-02,64.35,64.49,63.40,63.69,934100,63.69 +NYSE,KCI,2005-02-01,64.50,65.67,64.50,64.59,548700,64.59 +NYSE,KCI,2005-01-31,64.90,65.78,64.55,65.00,754900,65.00 +NYSE,KCI,2005-01-28,63.50,65.01,62.70,64.75,1768200,64.75 +NYSE,KCI,2005-01-27,65.00,65.07,63.50,63.56,2143600,63.56 +NYSE,KCI,2005-01-26,67.37,67.75,64.80,65.51,1862100,65.51 +NYSE,KCI,2005-01-25,65.00,68.44,65.00,67.27,3625700,67.27 +NYSE,KCI,2005-01-24,71.36,71.36,68.91,69.25,639700,69.25 +NYSE,KCI,2005-01-21,73.45,74.20,71.13,71.18,525100,71.18 +NYSE,KCI,2005-01-20,74.00,74.10,71.50,73.25,533700,73.25 +NYSE,KCI,2005-01-19,72.48,74.59,72.20,73.89,502000,73.89 +NYSE,KCI,2005-01-18,71.74,72.71,71.15,72.45,363900,72.45 +NYSE,KCI,2005-01-14,71.80,72.88,70.70,71.54,797800,71.54 +NYSE,KCI,2005-01-13,73.50,73.54,72.10,72.45,538400,72.45 +NYSE,KCI,2005-01-12,74.25,75.00,72.90,73.45,680300,73.45 +NYSE,KCI,2005-01-11,74.15,74.55,73.40,73.75,297100,73.75 +NYSE,KCI,2005-01-10,70.25,74.80,70.25,73.95,767200,73.95 +NYSE,KCI,2005-01-07,71.50,71.90,67.56,70.00,2283300,70.00 +NYSE,KCI,2005-01-06,70.70,71.68,69.90,70.17,542800,70.17 +NYSE,KCI,2005-01-05,72.20,73.16,69.70,70.10,816600,70.10 +NYSE,KCI,2005-01-04,71.11,76.24,70.20,72.20,1534200,72.20 +NYSE,KCI,2005-01-03,76.05,76.08,74.17,75.48,539600,75.48 +NYSE,KCI,2004-12-31,76.98,77.13,75.70,76.30,394600,76.30 +NYSE,KCI,2004-12-30,75.93,77.50,74.84,76.98,431700,76.98 +NYSE,KCI,2004-12-29,76.77,77.09,75.69,75.93,366900,75.93 +NYSE,KCI,2004-12-28,74.60,77.34,74.20,76.77,435600,76.77 +NYSE,KCI,2004-12-27,73.95,74.86,73.27,74.60,231800,74.60 +NYSE,KCI,2004-12-23,76.84,77.25,73.15,73.75,533700,73.75 +NYSE,KCI,2004-12-22,74.44,78.37,73.82,77.09,615500,77.09 +NYSE,KCI,2004-12-21,72.80,77.00,72.75,74.84,884500,74.84 +NYSE,KCI,2004-12-20,74.00,74.20,71.01,72.83,854500,72.83 +NYSE,KCI,2004-12-17,70.70,74.81,70.70,74.00,1216500,74.00 +NYSE,KCI,2004-12-16,71.22,71.60,70.16,70.58,446000,70.58 +NYSE,KCI,2004-12-15,71.96,71.96,69.82,71.23,292300,71.23 +NYSE,KCI,2004-12-14,70.75,71.92,70.43,71.45,370500,71.45 +NYSE,KCI,2004-12-13,71.10,71.56,69.90,70.81,296200,70.81 +NYSE,KCI,2004-12-10,68.75,69.99,67.91,69.62,222700,69.62 +NYSE,KCI,2004-12-09,68.40,68.87,67.38,68.86,378900,68.86 +NYSE,KCI,2004-12-08,67.40,69.27,67.02,67.97,478800,67.97 +NYSE,KCI,2004-12-07,64.15,68.00,64.15,66.88,505600,66.88 +NYSE,KCI,2004-12-06,66.80,66.80,63.50,63.80,592300,63.80 +NYSE,KCI,2004-12-03,66.25,68.75,66.25,66.94,434500,66.94 +NYSE,KCI,2004-12-02,63.80,67.44,63.80,66.15,1052300,66.15 +NYSE,KCI,2004-12-01,63.60,63.75,62.61,63.20,533300,63.20 +NYSE,KCI,2004-11-30,64.26,64.30,62.30,63.42,547400,63.42 +NYSE,KCI,2004-11-29,63.00,66.22,63.00,64.22,998200,64.22 +NYSE,KCI,2004-11-26,60.95,61.25,60.81,61.25,35700,61.25 +NYSE,KCI,2004-11-24,60.30,61.03,60.30,61.03,293700,61.03 +NYSE,KCI,2004-11-23,59.80,60.76,59.40,60.36,240800,60.36 +NYSE,KCI,2004-11-22,60.05,60.10,59.25,59.70,95900,59.70 +NYSE,KCI,2004-11-19,59.75,60.69,59.75,60.00,232400,60.00 +NYSE,KCI,2004-11-18,58.55,59.82,58.20,59.75,368900,59.75 +NYSE,KCI,2004-11-17,60.10,60.30,58.30,58.55,546600,58.55 +NYSE,KCI,2004-11-16,60.60,60.64,59.75,60.01,411400,60.01 +NYSE,KCI,2004-11-15,61.10,61.10,60.27,60.50,375500,60.50 +NYSE,KCI,2004-11-12,61.36,61.50,60.85,61.10,224900,61.10 +NYSE,KCI,2004-11-11,61.15,61.35,60.31,61.26,622700,61.26 +NYSE,KCI,2004-11-10,61.10,61.40,60.90,61.30,471900,61.30 +NYSE,KCI,2004-11-09,59.00,62.00,59.00,61.78,826400,61.78 +NYSE,KCI,2004-11-08,58.00,58.95,57.76,58.95,310800,58.95 +NYSE,KCI,2004-11-05,57.80,58.29,57.76,58.00,369600,58.00 +NYSE,KCI,2004-11-04,58.00,58.00,57.15,57.60,1616500,57.60 +NYSE,KCI,2004-11-03,59.35,59.38,57.91,58.34,1176900,58.34 +NYSE,KCI,2004-11-02,57.15,58.62,55.56,57.77,1588800,57.77 +NYSE,KCI,2004-11-01,56.00,57.00,53.60,55.65,1690900,55.65 +NYSE,KCI,2004-10-29,50.00,50.10,49.00,49.83,165400,49.83 +NYSE,KCI,2004-10-28,49.65,50.35,49.47,50.02,317900,50.02 +NYSE,KCI,2004-10-27,48.50,49.60,48.30,49.55,235200,49.55 +NYSE,KCI,2004-10-26,46.95,48.69,46.95,48.45,209400,48.45 +NYSE,KCI,2004-10-25,47.00,47.20,46.00,46.95,130600,46.95 +NYSE,KCI,2004-10-22,47.90,48.14,46.40,47.10,162300,47.10 +NYSE,KCI,2004-10-21,49.10,49.10,47.93,48.00,143900,48.00 +NYSE,KCI,2004-10-20,48.01,49.48,48.00,49.20,286100,49.20 +NYSE,KCI,2004-10-19,47.99,48.11,47.86,48.00,219500,48.00 +NYSE,KCI,2004-10-18,47.85,48.10,47.05,48.00,377200,48.00 +NYSE,KCI,2004-10-15,48.50,48.50,47.60,47.85,270800,47.85 +NYSE,KCI,2004-10-14,48.90,48.99,48.00,48.45,138900,48.45 +NYSE,KCI,2004-10-13,49.15,49.30,48.58,48.99,212700,48.99 +NYSE,KCI,2004-10-12,49.80,49.98,48.36,49.05,510000,49.05 +NYSE,KCI,2004-10-11,49.98,50.75,48.95,49.60,206100,49.60 +NYSE,KCI,2004-10-08,52.39,52.39,49.38,49.88,257800,49.88 +NYSE,KCI,2004-10-07,52.65,52.65,52.10,52.39,127300,52.39 +NYSE,KCI,2004-10-06,52.98,52.98,51.70,52.58,213800,52.58 +NYSE,KCI,2004-10-05,52.40,53.41,52.15,52.98,286800,52.98 +NYSE,KCI,2004-10-04,52.30,52.48,52.07,52.40,151900,52.40 +NYSE,KCI,2004-10-01,52.35,52.74,51.89,52.20,160100,52.20 +NYSE,KCI,2004-09-30,52.02,52.78,52.00,52.55,182000,52.55 +NYSE,KCI,2004-09-29,52.00,52.19,51.93,52.05,181500,52.05 +NYSE,KCI,2004-09-28,51.35,52.31,51.35,52.00,252500,52.00 +NYSE,KCI,2004-09-27,52.26,52.26,50.44,51.45,181000,51.45 +NYSE,KCI,2004-09-24,50.62,52.86,50.62,52.26,402000,52.26 +NYSE,KCI,2004-09-23,50.21,50.86,50.00,50.42,105200,50.42 +NYSE,KCI,2004-09-22,50.00,50.36,49.70,50.11,143600,50.11 +NYSE,KCI,2004-09-21,50.10,50.19,49.52,50.03,209300,50.03 +NYSE,KCI,2004-09-20,49.65,50.55,49.41,50.00,185000,50.00 +NYSE,KCI,2004-09-17,50.50,50.50,48.90,49.78,389000,49.78 +NYSE,KCI,2004-09-16,50.17,50.67,49.98,50.60,121100,50.60 +NYSE,KCI,2004-09-15,49.20,50.95,49.16,50.27,364200,50.27 +NYSE,KCI,2004-09-14,49.30,49.50,49.10,49.35,219500,49.35 +NYSE,KCI,2004-09-13,49.50,49.55,48.95,49.18,164700,49.18 +NYSE,KCI,2004-09-10,49.50,49.90,49.45,49.50,146300,49.50 +NYSE,KCI,2004-09-09,49.10,49.46,48.95,49.40,227700,49.40 +NYSE,KCI,2004-09-08,50.75,50.76,48.82,49.18,567900,49.18 +NYSE,KCI,2004-09-07,50.95,51.75,50.75,51.25,227000,51.25 +NYSE,KCI,2004-09-03,50.90,51.15,50.45,50.76,100000,50.76 +NYSE,KCI,2004-09-02,50.60,51.25,50.48,50.90,85700,50.90 +NYSE,KCI,2004-09-01,49.65,51.08,49.40,50.71,314000,50.71 +NYSE,KCI,2004-08-31,48.95,49.91,48.95,49.77,224400,49.77 +NYSE,KCI,2004-08-30,49.90,50.00,49.01,49.13,140000,49.13 +NYSE,KCI,2004-08-27,49.31,51.10,49.20,49.90,274800,49.90 +NYSE,KCI,2004-08-26,49.08,49.58,48.50,49.16,266700,49.16 +NYSE,KCI,2004-08-25,47.89,49.30,47.89,48.93,204500,48.93 +NYSE,KCI,2004-08-24,47.88,48.14,47.80,47.89,227700,47.89 +NYSE,KCI,2004-08-23,47.95,48.20,47.60,47.88,254600,47.88 +NYSE,KCI,2004-08-20,47.00,48.75,46.81,47.95,231000,47.95 +NYSE,KCI,2004-08-19,46.33,47.08,45.85,47.01,276200,47.01 +NYSE,KCI,2004-08-18,44.22,46.99,44.15,46.33,261400,46.33 +NYSE,KCI,2004-08-17,44.15,44.34,43.80,44.02,158300,44.02 +NYSE,KCI,2004-08-16,42.85,44.14,42.85,44.00,290900,44.00 +NYSE,KCI,2004-08-13,43.55,43.55,42.50,42.95,75400,42.95 +NYSE,KCI,2004-08-12,43.55,44.03,43.42,43.55,254700,43.55 +NYSE,KCI,2004-08-11,43.70,44.35,43.40,43.75,263200,43.75 +NYSE,KCI,2004-08-10,42.65,44.01,42.40,43.55,334800,43.55 +NYSE,KCI,2004-08-09,42.95,43.30,42.50,42.52,282100,42.52 +NYSE,KCI,2004-08-06,43.20,43.32,42.03,42.70,617100,42.70 +NYSE,KCI,2004-08-05,45.30,45.30,41.40,43.16,718300,43.16 +NYSE,KCI,2004-08-04,46.45,46.45,44.27,45.17,496900,45.17 +NYSE,KCI,2004-08-03,47.90,48.77,45.10,46.45,999900,46.45 +NYSE,KCI,2004-08-02,44.95,47.35,44.67,47.10,758300,47.10 +NYSE,KCI,2004-07-30,43.00,44.93,43.00,44.92,542800,44.92 +NYSE,KCI,2004-07-29,43.40,44.52,42.20,43.21,488200,43.21 +NYSE,KCI,2004-07-28,45.65,45.65,42.52,43.25,911100,43.25 +NYSE,KCI,2004-07-27,45.14,46.19,45.02,45.65,594500,45.65 +NYSE,KCI,2004-07-26,47.31,47.40,45.00,45.06,544000,45.06 +NYSE,KCI,2004-07-23,47.50,47.55,47.02,47.21,229900,47.21 +NYSE,KCI,2004-07-22,47.62,47.72,44.73,47.50,1021300,47.50 +NYSE,KCI,2004-07-21,49.40,49.50,47.70,47.79,191400,47.79 +NYSE,KCI,2004-07-20,49.20,49.50,49.20,49.45,198600,49.45 +NYSE,KCI,2004-07-19,48.44,49.22,48.40,49.04,276100,49.04 +NYSE,KCI,2004-07-16,48.70,48.70,48.15,48.34,194100,48.34 +NYSE,KCI,2004-07-15,48.30,48.95,48.30,48.72,244300,48.72 +NYSE,KCI,2004-07-14,48.10,48.84,47.55,48.45,374600,48.45 +NYSE,KCI,2004-07-13,49.02,49.02,47.90,48.22,203800,48.22 +NYSE,KCI,2004-07-12,48.56,49.24,48.47,49.02,380700,49.02 +NYSE,KCI,2004-07-09,49.35,49.52,48.25,48.66,323500,48.66 +NYSE,KCI,2004-07-08,49.36,49.60,49.15,49.35,133400,49.35 +NYSE,KCI,2004-07-07,49.95,49.98,48.50,49.36,205200,49.36 +NYSE,KCI,2004-07-06,49.95,50.40,49.85,50.05,379700,50.05 +NYSE,KCI,2004-07-02,49.85,49.95,49.60,49.95,99100,49.95 +NYSE,KCI,2004-07-01,50.00,50.00,49.75,49.80,394300,49.80 +NYSE,KCI,2004-06-30,49.77,49.95,49.60,49.90,523000,49.90 +NYSE,KCI,2004-06-29,50.00,50.35,49.60,49.65,384900,49.65 +NYSE,KCI,2004-06-28,49.90,50.20,49.65,49.97,227500,49.97 +NYSE,KCI,2004-06-25,49.99,50.54,49.50,50.25,866400,50.25 +NYSE,KCI,2004-06-24,49.55,50.30,49.45,49.90,318800,49.90 +NYSE,KCI,2004-06-23,49.25,49.93,49.10,49.55,272900,49.55 +NYSE,KCI,2004-06-22,48.70,49.37,47.80,49.27,299100,49.27 +NYSE,KCI,2004-06-21,49.52,49.75,48.20,48.90,230100,48.90 +NYSE,KCI,2004-06-18,48.60,49.50,48.56,49.40,1163300,49.40 +NYSE,KCI,2004-06-17,47.35,49.05,47.26,48.96,4123800,48.96 +NYSE,KCI,2004-06-16,50.15,50.16,47.85,47.86,1105900,47.86 +NYSE,KCI,2004-06-15,51.46,51.50,49.84,50.20,646700,50.20 +NYSE,KCI,2004-06-14,50.50,51.92,50.22,51.46,285500,51.46 +NYSE,KCI,2004-06-10,51.50,52.00,51.50,51.66,312400,51.66 +NYSE,KCI,2004-06-09,51.98,51.98,51.16,51.50,278500,51.50 +NYSE,KCI,2004-06-08,50.37,52.90,50.35,51.98,307800,51.98 +NYSE,KCI,2004-06-07,49.35,50.50,48.76,50.27,339800,50.27 +NYSE,KCI,2004-06-04,48.75,49.30,48.70,49.30,211000,49.30 +NYSE,KCI,2004-06-03,48.40,49.50,48.18,48.61,284700,48.61 +NYSE,KCI,2004-06-02,48.10,48.75,48.01,48.40,127500,48.40 +NYSE,KCI,2004-06-01,48.60,49.20,47.91,48.19,214300,48.19 +NYSE,KCI,2004-05-28,46.70,48.65,45.00,48.50,753400,48.50 +NYSE,KCI,2004-05-27,49.25,49.65,48.79,48.79,123700,48.79 +NYSE,KCI,2004-05-26,48.10,49.80,48.10,49.20,172300,49.20 +NYSE,KCI,2004-05-25,47.40,48.10,47.30,48.05,246700,48.05 +NYSE,KCI,2004-05-24,47.00,47.80,47.00,47.33,172800,47.33 +NYSE,KCI,2004-05-21,47.32,47.40,46.70,47.00,87300,47.00 +NYSE,KCI,2004-05-20,47.90,47.90,46.91,47.20,563300,47.20 +NYSE,KCI,2004-05-19,47.77,48.64,47.77,47.85,167100,47.85 +NYSE,KCI,2004-05-18,48.90,48.95,47.36,47.67,155300,47.67 +NYSE,KCI,2004-05-17,49.03,49.25,48.62,48.90,164800,48.90 +NYSE,KCI,2004-05-14,49.10,49.50,48.95,49.00,88800,49.00 +NYSE,KCI,2004-05-13,48.51,49.05,48.41,49.00,242400,49.00 +NYSE,KCI,2004-05-12,48.25,48.75,47.75,48.45,285400,48.45 +NYSE,KCI,2004-05-11,49.90,50.00,47.50,48.15,387300,48.15 +NYSE,KCI,2004-05-10,51.60,51.75,49.85,50.10,203000,50.10 +NYSE,KCI,2004-05-07,50.20,52.55,50.15,51.60,201700,51.60 +NYSE,KCI,2004-05-06,49.40,50.35,49.40,50.13,307300,50.13 +NYSE,KCI,2004-05-05,49.35,50.50,49.13,49.40,448800,49.40 +NYSE,KCI,2004-05-04,49.75,49.76,49.10,49.35,268900,49.35 +NYSE,KCI,2004-05-03,48.30,49.90,47.75,49.90,423800,49.90 +NYSE,KCI,2004-04-30,49.00,49.00,48.36,48.40,180600,48.40 +NYSE,KCI,2004-04-29,49.90,49.95,48.30,49.10,323800,49.10 +NYSE,KCI,2004-04-28,49.90,49.91,49.50,49.85,124000,49.85 +NYSE,KCI,2004-04-27,49.50,50.20,49.50,50.00,121700,50.00 +NYSE,KCI,2004-04-26,49.50,49.65,49.06,49.55,149500,49.55 +NYSE,KCI,2004-04-23,49.70,49.70,49.33,49.41,157000,49.41 +NYSE,KCI,2004-04-22,48.55,49.30,48.40,49.25,417600,49.25 +NYSE,KCI,2004-04-21,47.80,48.60,47.80,48.36,273200,48.36 +NYSE,KCI,2004-04-20,46.45,47.80,46.30,47.55,219300,47.55 +NYSE,KCI,2004-04-19,44.50,46.35,44.45,46.31,293900,46.31 +NYSE,KCI,2004-04-16,43.68,44.95,43.49,44.50,519400,44.50 +NYSE,KCI,2004-04-15,44.40,44.45,43.17,43.63,219500,43.63 +NYSE,KCI,2004-04-14,44.70,44.78,44.31,44.38,70700,44.38 +NYSE,KCI,2004-04-13,44.30,44.76,44.20,44.65,110300,44.65 +NYSE,KCI,2004-04-12,44.30,44.60,44.12,44.30,170900,44.30 +NYSE,KCI,2004-04-08,44.40,44.40,44.15,44.30,148400,44.30 +NYSE,KCI,2004-04-07,44.95,44.98,44.08,44.27,79200,44.27 +NYSE,KCI,2004-04-06,45.00,45.00,44.95,45.00,294100,45.00 +NYSE,KCI,2004-04-05,46.50,46.80,44.80,45.00,474300,45.00 +NYSE,KCI,2004-04-02,44.35,45.50,44.30,44.98,383200,44.98 +NYSE,KCI,2004-04-01,44.85,45.40,43.94,44.41,262500,44.41 +NYSE,KCI,2004-03-31,43.05,45.15,42.90,44.85,425900,44.85 +NYSE,KCI,2004-03-30,41.65,43.09,41.65,42.85,147800,42.85 +NYSE,KCI,2004-03-29,41.50,41.95,41.15,41.71,279300,41.71 +NYSE,KCI,2004-03-26,41.00,42.20,41.00,41.70,124200,41.70 +NYSE,KCI,2004-03-25,40.92,41.40,40.92,41.02,214300,41.02 +NYSE,KCI,2004-03-24,40.90,40.90,40.50,40.67,143000,40.67 +NYSE,KCI,2004-03-23,41.80,42.05,41.00,41.00,122100,41.00 +NYSE,KCI,2004-03-22,43.15,43.15,41.30,41.70,177700,41.70 +NYSE,KCI,2004-03-19,42.30,43.40,41.70,43.25,111900,43.25 +NYSE,KCI,2004-03-18,41.00,43.10,41.00,42.65,137300,42.65 +NYSE,KCI,2004-03-17,40.70,41.00,40.60,41.00,184400,41.00 +NYSE,KCI,2004-03-16,40.65,40.78,40.60,40.65,147200,40.65 +NYSE,KCI,2004-03-15,40.90,40.90,40.55,40.65,193600,40.65 +NYSE,KCI,2004-03-12,41.30,41.50,40.72,40.95,313600,40.95 +NYSE,KCI,2004-03-11,41.00,41.49,40.85,41.15,226500,41.15 +NYSE,KCI,2004-03-10,42.55,42.80,41.05,41.15,236100,41.15 +NYSE,KCI,2004-03-09,41.99,42.80,41.90,42.50,392200,42.50 +NYSE,KCI,2004-03-08,43.60,43.60,40.35,42.00,594200,42.00 +NYSE,KCI,2004-03-05,44.10,44.40,43.85,43.85,311200,43.85 +NYSE,KCI,2004-03-04,43.49,44.73,43.40,43.94,493400,43.94 +NYSE,KCI,2004-03-03,42.00,44.45,41.90,43.28,544600,43.28 +NYSE,KCI,2004-03-02,40.37,42.55,40.29,42.18,444500,42.18 +NYSE,KND,2010-02-08,16.41,16.57,16.22,16.30,147300,16.30 +NYSE,KND,2010-02-05,16.38,16.46,16.01,16.41,170300,16.41 +NYSE,KND,2010-02-04,17.06,17.06,16.31,16.34,263200,16.34 +NYSE,KND,2010-02-03,17.37,17.49,17.05,17.18,127000,17.18 +NYSE,KND,2010-02-02,17.36,17.51,17.05,17.43,203900,17.43 +NYSE,KND,2010-02-01,16.92,17.60,16.66,17.30,328500,17.30 +NYSE,KND,2010-01-29,17.11,17.39,16.88,16.91,460700,16.91 +NYSE,KND,2010-01-28,17.68,17.69,16.67,17.00,358500,17.00 +NYSE,KND,2010-01-27,17.48,17.87,17.22,17.68,226800,17.68 +NYSE,KND,2010-01-26,17.59,17.75,17.44,17.49,218600,17.49 +NYSE,KND,2010-01-25,17.44,17.73,17.25,17.59,214100,17.59 +NYSE,KND,2010-01-22,17.90,18.05,17.13,17.26,344000,17.26 +NYSE,KND,2010-01-21,18.47,18.75,17.56,18.00,701400,18.00 +NYSE,KND,2010-01-20,18.51,18.73,18.32,18.40,252600,18.40 +NYSE,KND,2010-01-19,18.24,18.81,18.07,18.79,376000,18.79 +NYSE,KND,2010-01-15,18.81,18.94,17.99,18.13,335300,18.13 +NYSE,KND,2010-01-14,18.67,18.96,18.41,18.76,260500,18.76 +NYSE,KND,2010-01-13,18.03,18.71,18.00,18.64,330200,18.64 +NYSE,KND,2010-01-12,18.21,18.75,18.17,18.31,310900,18.31 +NYSE,KND,2010-01-11,18.08,18.35,17.80,18.29,223900,18.29 +NYSE,KND,2010-01-08,18.21,18.44,17.79,18.05,588700,18.05 +NYSE,KND,2010-01-07,18.51,19.00,18.08,18.89,401100,18.89 +NYSE,KND,2010-01-06,18.50,19.03,18.28,18.63,440300,18.63 +NYSE,KND,2010-01-05,18.44,19.03,18.00,18.49,600100,18.49 +NYSE,KND,2010-01-04,18.79,19.08,18.51,18.62,454400,18.62 +NYSE,KND,2009-12-31,19.38,19.43,18.40,18.46,397700,18.46 +NYSE,KND,2009-12-30,19.53,19.69,19.17,19.39,143800,19.39 +NYSE,KND,2009-12-29,19.97,20.00,19.59,19.69,167700,19.69 +NYSE,KND,2009-12-28,19.42,19.89,19.32,19.84,229200,19.84 +NYSE,KND,2009-12-24,19.17,19.45,19.10,19.29,105500,19.29 +NYSE,KND,2009-12-23,18.60,19.12,18.43,19.06,209000,19.06 +NYSE,KND,2009-12-22,18.34,18.57,18.14,18.52,133900,18.52 +NYSE,KND,2009-12-21,18.01,18.73,17.97,18.35,262900,18.35 +NYSE,KND,2009-12-18,17.60,17.99,17.04,17.93,706100,17.93 +NYSE,KND,2009-12-17,17.44,17.64,17.23,17.46,254900,17.46 +NYSE,KND,2009-12-16,17.39,17.61,17.11,17.54,236200,17.54 +NYSE,KND,2009-12-15,16.53,17.35,16.50,17.23,399700,17.23 +NYSE,KND,2009-12-14,16.39,16.75,16.20,16.66,227200,16.66 +NYSE,KND,2009-12-11,15.99,16.14,15.80,16.11,208400,16.11 +NYSE,KND,2009-12-10,15.39,16.13,15.39,15.86,476300,15.86 +NYSE,KND,2009-12-09,15.34,15.63,15.22,15.26,273400,15.26 +NYSE,KND,2009-12-08,15.30,15.68,15.16,15.38,222800,15.38 +NYSE,KND,2009-12-07,15.40,15.82,15.35,15.43,338400,15.43 +NYSE,KND,2009-12-04,15.13,15.63,15.11,15.40,286400,15.40 +NYSE,KND,2009-12-03,15.47,15.66,14.83,14.86,236900,14.86 +NYSE,KND,2009-12-02,15.38,15.79,15.23,15.36,304300,15.36 +NYSE,KND,2009-12-01,15.08,15.39,14.96,15.35,508000,15.35 +NYSE,KND,2009-11-30,14.81,14.91,14.50,14.86,406600,14.86 +NYSE,KND,2009-11-27,14.70,14.98,14.54,14.66,90100,14.66 +NYSE,KND,2009-11-25,15.25,15.46,15.01,15.10,102400,15.10 +NYSE,KND,2009-11-24,15.31,15.42,14.96,15.23,168800,15.23 +NYSE,KND,2009-11-23,15.11,15.61,15.11,15.26,289600,15.26 +NYSE,KND,2009-11-20,14.86,15.23,14.76,14.99,248300,14.99 +NYSE,KND,2009-11-19,15.10,15.16,14.71,14.98,323700,14.98 +NYSE,KND,2009-11-18,15.60,15.71,15.02,15.18,329400,15.18 +NYSE,KND,2009-11-17,15.36,15.77,15.24,15.55,295500,15.55 +NYSE,KND,2009-11-16,15.59,15.79,15.25,15.51,290900,15.51 +NYSE,KND,2009-11-13,15.43,15.67,15.14,15.50,170700,15.50 +NYSE,KND,2009-11-12,15.57,15.86,15.33,15.33,257700,15.33 +NYSE,KND,2009-11-11,15.58,15.75,15.33,15.65,165400,15.65 +NYSE,KND,2009-11-10,15.50,15.73,15.19,15.37,268000,15.37 +NYSE,KND,2009-11-09,15.30,15.81,15.16,15.60,371200,15.60 +NYSE,KND,2009-11-06,14.75,15.39,14.71,15.14,316300,15.14 +NYSE,KND,2009-11-05,14.79,15.22,14.66,14.94,399200,14.94 +NYSE,KND,2009-11-04,15.07,15.46,14.60,14.65,368000,14.65 +NYSE,KND,2009-11-03,13.80,14.98,13.80,14.93,800900,14.93 +NYSE,KND,2009-11-02,14.81,15.63,14.69,15.34,581500,15.34 +NYSE,KND,2009-10-30,15.39,15.42,14.35,14.70,420300,14.70 +NYSE,KND,2009-10-29,15.03,15.73,14.99,15.54,270600,15.54 +NYSE,KND,2009-10-28,15.54,15.54,14.88,14.94,209400,14.94 +NYSE,KND,2009-10-27,15.52,15.91,15.22,15.52,252600,15.52 +NYSE,KND,2009-10-26,15.58,16.27,15.34,15.53,342500,15.53 +NYSE,KND,2009-10-23,16.23,16.23,15.30,15.53,375300,15.53 +NYSE,KND,2009-10-22,15.67,16.34,15.34,16.23,398200,16.23 +NYSE,KND,2009-10-21,16.12,16.61,15.67,15.70,312700,15.70 +NYSE,KND,2009-10-20,16.42,16.49,15.93,16.10,264200,16.10 +NYSE,KND,2009-10-19,16.16,16.73,15.97,16.47,361500,16.47 +NYSE,KND,2009-10-16,16.17,16.26,15.87,16.09,268800,16.09 +NYSE,KND,2009-10-15,16.22,16.50,15.73,16.25,454800,16.25 +NYSE,KND,2009-10-14,16.37,16.62,16.02,16.35,313400,16.35 +NYSE,KND,2009-10-13,15.90,16.17,15.58,16.14,282100,16.14 +NYSE,KND,2009-10-12,16.34,16.37,15.86,15.89,112800,15.89 +NYSE,KND,2009-10-09,15.76,16.25,15.69,16.16,200600,16.16 +NYSE,KND,2009-10-08,15.89,16.28,15.58,15.81,517900,15.81 +NYSE,KND,2009-10-07,15.19,15.75,14.88,15.74,280500,15.74 +NYSE,KND,2009-10-06,15.26,15.56,14.97,15.27,263900,15.27 +NYSE,KND,2009-10-05,15.41,15.87,14.94,15.10,378600,15.10 +NYSE,KND,2009-10-02,15.64,15.87,15.08,15.15,365600,15.15 +NYSE,KND,2009-10-01,16.11,16.29,15.59,15.70,365800,15.70 +NYSE,KND,2009-09-30,16.84,16.84,15.88,16.23,345400,16.23 +NYSE,KND,2009-09-29,16.88,16.96,16.56,16.77,278100,16.77 +NYSE,KND,2009-09-28,16.19,17.00,16.12,16.83,220200,16.83 +NYSE,KND,2009-09-25,15.98,16.39,15.88,16.21,214900,16.21 +NYSE,KND,2009-09-24,16.38,16.53,15.83,16.05,406500,16.05 +NYSE,KND,2009-09-23,17.01,17.10,16.17,16.38,515900,16.38 +NYSE,KND,2009-09-22,16.89,17.02,16.44,16.89,235100,16.89 +NYSE,KND,2009-09-21,16.91,16.92,16.50,16.85,306300,16.85 +NYSE,KND,2009-09-18,17.09,17.17,16.76,16.84,1156600,16.84 +NYSE,KND,2009-09-17,17.15,17.27,16.72,16.96,479700,16.96 +NYSE,KND,2009-09-16,16.16,17.14,16.03,17.13,542700,17.13 +NYSE,KND,2009-09-15,16.34,16.57,15.84,16.17,348200,16.17 +NYSE,KND,2009-09-14,15.56,16.44,15.56,16.41,340300,16.41 +NYSE,KND,2009-09-11,15.21,15.82,15.21,15.62,286000,15.62 +NYSE,KND,2009-09-10,15.11,15.49,14.82,15.43,167000,15.43 +NYSE,KND,2009-09-09,14.41,15.20,14.41,15.12,248000,15.12 +NYSE,KND,2009-09-08,15.14,15.31,14.53,14.57,262300,14.57 +NYSE,KND,2009-09-04,14.67,15.25,14.63,15.02,227500,15.02 +NYSE,KND,2009-09-03,14.63,14.71,14.28,14.65,129100,14.65 +NYSE,KND,2009-09-02,14.46,15.14,14.46,14.64,384900,14.64 +NYSE,KND,2009-09-01,14.37,15.08,13.95,14.46,360300,14.46 +NYSE,KND,2009-08-31,14.41,14.51,14.20,14.28,193100,14.28 +NYSE,KND,2009-08-28,15.15,15.20,14.48,14.67,119000,14.67 +NYSE,KND,2009-08-27,15.37,15.37,14.70,15.10,128800,15.10 +NYSE,KND,2009-08-26,14.88,15.89,14.88,15.37,314800,15.37 +NYSE,KND,2009-08-25,14.86,15.34,14.83,15.04,202400,15.04 +NYSE,KND,2009-08-24,14.80,15.00,14.59,14.83,133500,14.83 +NYSE,KND,2009-08-21,14.46,14.75,14.15,14.64,303100,14.64 +NYSE,KND,2009-08-20,14.13,14.49,14.00,14.27,192300,14.27 +NYSE,KND,2009-08-19,13.90,14.58,13.69,14.22,337500,14.22 +NYSE,KND,2009-08-18,14.17,14.28,13.91,14.01,215800,14.01 +NYSE,KND,2009-08-17,13.93,14.22,13.81,14.04,194400,14.04 +NYSE,KND,2009-08-14,14.61,14.82,13.84,14.08,248400,14.08 +NYSE,KND,2009-08-13,14.98,14.98,14.57,14.70,177600,14.70 +NYSE,KND,2009-08-12,14.61,15.05,14.53,14.88,252900,14.88 +NYSE,KND,2009-08-11,15.25,15.50,14.48,14.48,226500,14.48 +NYSE,KND,2009-08-10,15.11,15.31,14.76,15.18,191000,15.18 +NYSE,KND,2009-08-07,15.31,15.50,15.01,15.26,183800,15.26 +NYSE,KND,2009-08-06,15.63,15.82,14.86,14.98,594700,14.98 +NYSE,KND,2009-08-05,14.65,16.28,14.59,16.05,1268600,16.05 +NYSE,KND,2009-08-04,13.80,13.98,13.28,13.78,364600,13.78 +NYSE,KND,2009-08-03,13.97,13.97,13.08,13.83,500200,13.83 +NYSE,KND,2009-07-31,14.24,14.79,14.04,14.04,329700,14.04 +NYSE,KND,2009-07-30,14.46,14.94,14.25,14.33,188700,14.33 +NYSE,KND,2009-07-29,14.05,14.54,13.99,14.25,218300,14.25 +NYSE,KND,2009-07-28,14.01,14.53,13.78,14.06,280100,14.06 +NYSE,KND,2009-07-27,14.03,14.15,13.64,14.07,143400,14.07 +NYSE,KND,2009-07-24,13.43,14.07,13.40,14.03,245000,14.03 +NYSE,KND,2009-07-23,13.18,13.79,13.18,13.60,238500,13.60 +NYSE,KND,2009-07-22,13.43,13.48,13.06,13.26,365300,13.26 +NYSE,KND,2009-07-21,13.42,13.64,13.22,13.44,179900,13.44 +NYSE,KND,2009-07-20,13.17,13.42,13.02,13.31,232500,13.31 +NYSE,KND,2009-07-17,13.65,13.68,12.98,13.16,327800,13.16 +NYSE,KND,2009-07-16,13.44,13.75,13.39,13.75,191600,13.75 +NYSE,KND,2009-07-15,12.93,13.60,12.76,13.54,394600,13.54 +NYSE,KND,2009-07-14,12.73,12.93,12.54,12.85,216600,12.85 +NYSE,KND,2009-07-13,11.98,12.66,11.90,12.58,469000,12.58 +NYSE,KND,2009-07-10,11.83,12.20,11.83,12.00,149300,12.00 +NYSE,KND,2009-07-09,12.30,12.30,11.91,11.97,246000,11.97 +NYSE,KND,2009-07-08,12.40,12.40,12.04,12.14,324800,12.14 +NYSE,KND,2009-07-07,12.18,12.60,12.18,12.32,456000,12.32 +NYSE,KND,2009-07-06,12.45,12.54,11.84,12.17,243600,12.17 +NYSE,KND,2009-07-02,13.04,13.04,12.36,12.53,278800,12.53 +NYSE,KND,2009-07-01,12.46,13.38,12.46,13.18,366600,13.18 +NYSE,KND,2009-06-30,12.59,12.62,12.25,12.37,448300,12.37 +NYSE,KND,2009-06-29,12.38,12.54,11.96,12.49,344100,12.49 +NYSE,KND,2009-06-26,12.15,12.45,11.85,12.42,1435500,12.42 +NYSE,KND,2009-06-25,11.57,12.14,11.46,12.14,202000,12.14 +NYSE,KND,2009-06-24,11.81,12.05,11.58,11.66,188600,11.66 +NYSE,KND,2009-06-23,11.95,12.09,11.45,11.47,260400,11.47 +NYSE,KND,2009-06-22,12.22,12.27,11.79,11.98,378700,11.98 +NYSE,KND,2009-06-19,12.33,12.83,12.21,12.46,746100,12.46 +NYSE,KND,2009-06-18,11.62,12.23,11.30,12.16,433000,12.16 +NYSE,KND,2009-06-17,11.30,12.05,11.30,11.51,499500,11.51 +NYSE,KND,2009-06-16,10.95,11.11,10.82,10.98,320900,10.98 +NYSE,KND,2009-06-15,11.13,11.33,10.70,10.91,466000,10.91 +NYSE,KND,2009-06-12,11.54,11.54,11.13,11.26,219300,11.26 +NYSE,KND,2009-06-11,11.48,11.99,11.48,11.58,250000,11.58 +NYSE,KND,2009-06-10,11.99,12.27,11.37,11.69,359900,11.69 +NYSE,KND,2009-06-09,12.26,12.26,11.71,11.90,354900,11.90 +NYSE,KND,2009-06-08,12.11,12.42,12.00,12.23,310100,12.23 +NYSE,KND,2009-06-05,12.39,12.45,12.09,12.16,387200,12.16 +NYSE,KND,2009-06-04,12.29,12.37,12.06,12.36,362000,12.36 +NYSE,KND,2009-06-03,12.29,12.52,12.10,12.24,560200,12.24 +NYSE,KND,2009-06-02,13.00,13.10,12.00,12.30,1500500,12.30 +NYSE,KND,2009-06-01,13.14,13.55,12.68,13.31,1250400,13.31 +NYSE,KND,2009-05-29,12.94,13.17,12.76,13.13,385800,13.13 +NYSE,KND,2009-05-28,12.92,13.18,12.70,12.85,265400,12.85 +NYSE,KND,2009-05-27,12.87,13.10,12.59,12.78,335700,12.78 +NYSE,KND,2009-05-26,12.02,13.09,11.91,13.04,436700,13.04 +NYSE,KND,2009-05-22,12.67,12.85,11.97,12.19,285900,12.19 +NYSE,KND,2009-05-21,12.51,12.82,12.44,12.65,372600,12.65 +NYSE,KND,2009-05-20,12.68,13.10,12.66,12.70,517000,12.70 +NYSE,KND,2009-05-19,12.78,13.13,12.50,12.55,337100,12.55 +NYSE,KND,2009-05-18,12.93,13.18,12.11,12.82,669400,12.82 +NYSE,KND,2009-05-15,13.89,13.99,12.67,12.77,856600,12.77 +NYSE,KND,2009-05-14,13.63,14.25,13.51,13.98,341900,13.98 +NYSE,KND,2009-05-13,14.48,14.62,13.51,13.62,478600,13.62 +NYSE,KND,2009-05-12,14.56,14.90,14.30,14.63,535000,14.63 +NYSE,KND,2009-05-11,14.63,15.04,14.49,14.59,493300,14.59 +NYSE,KND,2009-05-08,14.54,15.00,14.40,14.75,636500,14.75 +NYSE,KND,2009-05-07,15.65,15.86,14.36,14.41,905600,14.41 +NYSE,KND,2009-05-06,17.23,17.34,15.25,15.37,1017500,15.37 +NYSE,KND,2009-05-05,15.87,17.83,15.41,16.99,2153700,16.99 +NYSE,KND,2009-05-04,13.87,14.96,13.34,14.91,2184300,14.91 +NYSE,KND,2009-05-01,12.93,13.84,12.80,13.64,919800,13.64 +NYSE,KND,2009-04-30,13.73,13.78,12.93,13.02,969400,13.02 +NYSE,KND,2009-04-29,13.46,13.77,13.37,13.54,684100,13.54 +NYSE,KND,2009-04-28,13.06,13.70,13.04,13.42,430800,13.42 +NYSE,KND,2009-04-27,13.00,13.50,12.88,13.33,333400,13.33 +NYSE,KND,2009-04-24,13.40,13.60,13.12,13.29,434300,13.29 +NYSE,KND,2009-04-23,13.81,13.81,13.01,13.30,443400,13.30 +NYSE,KND,2009-04-22,13.65,14.13,12.95,13.67,577400,13.67 +NYSE,KND,2009-04-21,12.82,13.82,12.82,13.75,716300,13.75 +NYSE,KND,2009-04-20,13.89,13.94,12.81,12.83,870100,12.83 +NYSE,KND,2009-04-17,14.78,14.78,13.91,13.99,769800,13.99 +NYSE,KND,2009-04-16,15.19,15.30,14.10,14.77,871600,14.77 +NYSE,KND,2009-04-15,14.67,16.13,14.65,14.99,709600,14.99 +NYSE,KND,2009-04-14,15.92,16.42,15.39,15.43,587700,15.43 +NYSE,KND,2009-04-13,16.03,16.32,15.55,16.09,526000,16.09 +NYSE,KND,2009-04-09,15.63,16.27,15.40,16.14,396900,16.14 +NYSE,KND,2009-04-08,15.23,15.70,14.80,15.27,472400,15.27 +NYSE,KND,2009-04-07,15.35,15.93,15.09,15.40,304300,15.40 +NYSE,KND,2009-04-06,15.80,16.19,15.25,15.58,409200,15.58 +NYSE,KND,2009-04-03,15.58,15.99,15.28,15.89,631300,15.89 +NYSE,KND,2009-04-02,15.07,15.69,15.06,15.39,515800,15.39 +NYSE,KND,2009-04-01,14.74,14.74,13.75,14.68,761700,14.68 +NYSE,KND,2009-03-31,15.11,15.22,14.54,14.95,444000,14.95 +NYSE,KND,2009-03-30,14.81,15.08,14.24,14.85,335000,14.85 +NYSE,KND,2009-03-27,15.55,15.77,14.84,14.99,276500,14.99 +NYSE,KND,2009-03-26,14.91,15.78,14.77,15.66,381100,15.66 +NYSE,KND,2009-03-25,14.75,15.23,14.18,14.62,409300,14.62 +NYSE,KND,2009-03-24,15.23,15.52,14.39,14.48,465400,14.48 +NYSE,KND,2009-03-23,15.17,15.62,14.89,15.62,447400,15.62 +NYSE,KND,2009-03-20,15.33,15.54,14.83,15.06,438100,15.06 +NYSE,KND,2009-03-19,15.76,15.76,15.09,15.29,322700,15.29 +NYSE,KND,2009-03-18,15.23,15.85,14.98,15.55,297500,15.55 +NYSE,KND,2009-03-17,14.65,15.23,14.26,15.23,340500,15.23 +NYSE,KND,2009-03-16,14.48,15.11,14.12,14.43,396300,14.43 +NYSE,KND,2009-03-13,13.87,14.24,13.62,14.12,339600,14.12 +NYSE,KND,2009-03-12,13.12,14.00,12.60,13.81,365300,13.81 +NYSE,KND,2009-03-11,13.29,13.69,13.10,13.10,357800,13.10 +NYSE,KND,2009-03-10,12.63,13.33,12.63,13.12,263400,13.12 +NYSE,KND,2009-03-09,12.79,13.17,12.25,12.42,259400,12.42 +NYSE,KND,2009-03-06,12.89,13.20,12.59,12.94,247700,12.94 +NYSE,KND,2009-03-05,13.61,13.93,12.69,12.74,536200,12.74 +NYSE,KND,2009-03-04,13.86,14.14,13.63,13.86,469500,13.86 +NYSE,KND,2009-03-03,13.78,14.08,13.13,13.63,714500,13.63 +NYSE,KND,2009-03-02,14.39,14.39,13.47,13.66,864100,13.66 +NYSE,KND,2009-02-27,14.60,15.66,14.39,14.39,894900,14.39 +NYSE,KND,2009-02-26,17.38,17.65,14.39,14.86,1190200,14.86 +NYSE,KND,2009-02-25,17.00,17.89,16.58,17.38,626200,17.38 +NYSE,KND,2009-02-24,17.18,17.87,16.52,17.06,934000,17.06 +NYSE,KND,2009-02-23,18.01,18.20,16.66,16.92,1130300,16.92 +NYSE,KND,2009-02-20,15.30,18.57,14.90,17.81,2144600,17.81 +NYSE,KND,2009-02-19,15.22,15.30,14.51,14.58,312800,14.58 +NYSE,KND,2009-02-18,15.12,15.16,14.49,14.89,329800,14.89 +NYSE,KND,2009-02-17,14.87,15.22,14.47,14.96,320200,14.96 +NYSE,KND,2009-02-13,15.01,15.50,14.97,15.30,323800,15.30 +NYSE,KND,2009-02-12,14.79,15.06,14.39,15.03,232500,15.03 +NYSE,KND,2009-02-11,14.66,15.19,14.57,15.11,252400,15.11 +NYSE,KND,2009-02-10,14.99,15.27,14.33,14.53,456600,14.53 +NYSE,KND,2009-02-09,15.46,15.46,14.82,15.11,195900,15.11 +NYSE,KND,2009-02-06,14.27,15.55,14.27,15.43,312100,15.43 +NYSE,KND,2009-02-05,13.83,14.53,13.53,14.34,166100,14.34 +NYSE,KND,2009-02-04,14.04,14.59,13.65,13.90,193300,13.90 +NYSE,KND,2009-02-03,14.31,14.44,13.66,13.99,359500,13.99 +NYSE,KND,2009-02-02,13.17,14.27,13.13,14.17,301000,14.17 +NYSE,KND,2009-01-30,14.34,14.42,13.48,13.57,255900,13.57 +NYSE,KND,2009-01-29,14.27,14.51,14.08,14.29,402200,14.29 +NYSE,KND,2009-01-28,14.42,14.52,14.21,14.43,329100,14.43 +NYSE,KND,2009-01-27,13.54,14.35,13.45,14.19,301200,14.19 +NYSE,KND,2009-01-26,13.16,13.56,12.93,13.40,209300,13.40 +NYSE,KND,2009-01-23,12.32,13.15,12.22,13.08,344500,13.08 +NYSE,KND,2009-01-22,12.24,12.66,12.24,12.59,247300,12.59 +NYSE,KND,2009-01-21,11.77,12.53,11.77,12.50,226600,12.50 +NYSE,KND,2009-01-20,12.73,12.88,11.51,11.56,367400,11.56 +NYSE,KND,2009-01-16,12.82,13.00,12.11,12.90,558100,12.90 +NYSE,KND,2009-01-15,12.97,13.31,12.46,13.31,381900,13.31 +NYSE,KND,2009-01-14,12.43,13.11,12.27,13.05,394400,13.05 +NYSE,KND,2009-01-13,13.03,13.61,12.48,12.67,608200,12.67 +NYSE,KND,2009-01-12,13.10,13.27,12.87,13.00,219800,13.00 +NYSE,KND,2009-01-09,13.51,13.60,13.00,13.16,259100,13.16 +NYSE,KND,2009-01-08,13.09,13.43,12.65,13.42,348100,13.42 +NYSE,KND,2009-01-07,13.79,14.06,12.98,12.99,480200,12.99 +NYSE,KND,2009-01-06,13.41,14.07,13.10,14.06,341700,14.06 +NYSE,KND,2009-01-05,13.48,13.53,12.99,13.22,290300,13.22 +NYSE,KND,2009-01-02,13.12,13.55,12.84,13.42,292900,13.42 +NYSE,KND,2008-12-31,12.31,13.13,12.31,13.02,276400,13.02 +NYSE,KND,2008-12-30,12.01,12.23,11.78,12.19,165200,12.19 +NYSE,KND,2008-12-29,12.09,12.17,11.76,11.91,203000,11.91 +NYSE,KND,2008-12-26,11.79,12.06,11.75,12.01,72500,12.01 +NYSE,KND,2008-12-24,11.86,11.91,11.47,11.80,79700,11.80 +NYSE,KND,2008-12-23,11.87,12.28,11.72,11.83,269500,11.83 +NYSE,KND,2008-12-22,11.66,11.83,11.28,11.73,464400,11.73 +NYSE,KND,2008-12-19,11.62,11.98,11.39,11.56,553800,11.56 +NYSE,KND,2008-12-18,11.59,12.02,11.34,11.54,247700,11.54 +NYSE,KND,2008-12-17,11.17,11.61,10.96,11.53,300700,11.53 +NYSE,KND,2008-12-16,10.90,11.37,10.67,11.33,414400,11.33 +NYSE,KND,2008-12-15,11.49,11.59,10.38,10.62,310300,10.62 +NYSE,KND,2008-12-12,10.75,11.40,10.46,11.40,287800,11.40 +NYSE,KND,2008-12-11,11.69,12.11,11.18,11.38,415000,11.38 +NYSE,KND,2008-12-10,11.38,11.95,11.23,11.85,258600,11.85 +NYSE,KND,2008-12-09,11.79,12.38,11.22,11.27,306900,11.27 +NYSE,KND,2008-12-08,12.33,12.53,11.63,11.87,423600,11.87 +NYSE,KND,2008-12-05,11.23,12.11,11.19,11.90,701800,11.90 +NYSE,KND,2008-12-04,10.89,11.86,10.75,11.34,678500,11.34 +NYSE,KND,2008-12-03,9.97,11.44,9.91,10.92,1160300,10.92 +NYSE,KND,2008-12-02,10.04,10.20,9.70,10.14,816400,10.14 +NYSE,KND,2008-12-01,10.40,10.53,9.67,9.75,638300,9.75 +NYSE,KND,2008-11-28,10.30,10.73,10.05,10.73,294100,10.73 +NYSE,KND,2008-11-26,9.64,10.92,9.64,10.27,517600,10.27 +NYSE,KND,2008-11-25,9.71,9.87,9.40,9.87,605900,9.87 +NYSE,KND,2008-11-24,9.53,9.81,9.23,9.62,433900,9.62 +NYSE,KND,2008-11-21,8.64,9.54,8.19,9.53,673200,9.53 +NYSE,KND,2008-11-20,9.10,9.25,8.12,8.51,995000,8.51 +NYSE,KND,2008-11-19,10.24,10.32,9.19,9.19,676100,9.19 +NYSE,KND,2008-11-18,10.80,11.19,9.91,10.28,637300,10.28 +NYSE,KND,2008-11-17,11.49,11.78,11.07,11.12,761400,11.12 +NYSE,KND,2008-11-14,12.56,12.60,11.54,11.71,558100,11.71 +NYSE,KND,2008-11-13,12.90,13.07,11.70,12.72,647100,12.72 +NYSE,KND,2008-11-12,13.22,13.55,12.82,12.84,338400,12.84 +NYSE,KND,2008-11-11,13.39,13.88,13.00,13.43,310900,13.43 +NYSE,KND,2008-11-10,13.86,14.16,13.36,13.39,441100,13.39 +NYSE,KND,2008-11-07,13.30,13.57,13.01,13.54,415400,13.54 +NYSE,KND,2008-11-06,12.96,13.22,12.95,13.04,303300,13.04 +NYSE,KND,2008-11-05,13.25,13.43,12.69,13.02,797400,13.02 +NYSE,KND,2008-11-04,13.95,14.06,13.12,13.57,930300,13.57 +NYSE,KND,2008-11-03,14.89,15.15,13.58,13.82,470400,13.82 +NYSE,KND,2008-10-31,14.09,14.82,13.71,14.49,636600,14.49 +NYSE,KND,2008-10-30,14.01,14.73,14.00,14.49,308500,14.49 +NYSE,KND,2008-10-29,14.04,14.31,13.55,13.67,386300,13.67 +NYSE,KND,2008-10-28,13.39,14.04,12.96,14.02,343900,14.02 +NYSE,KND,2008-10-27,13.97,14.08,13.15,13.15,373100,13.15 +NYSE,KND,2008-10-24,13.48,14.38,13.41,14.06,548500,14.06 +NYSE,KND,2008-10-23,14.69,15.08,13.73,14.52,700100,14.52 +NYSE,KND,2008-10-22,17.43,18.00,13.69,14.64,2151400,14.64 +NYSE,KND,2008-10-21,21.84,22.51,21.65,21.98,215900,21.98 +NYSE,KND,2008-10-20,21.95,22.09,21.30,22.09,231900,22.09 +NYSE,KND,2008-10-17,22.33,23.03,21.07,21.68,389500,21.68 +NYSE,KND,2008-10-16,21.57,22.84,20.81,22.83,355200,22.83 +NYSE,KND,2008-10-15,23.60,23.60,21.47,21.47,409100,21.47 +NYSE,KND,2008-10-14,24.24,24.72,22.68,24.15,576400,24.15 +NYSE,KND,2008-10-13,23.61,24.13,22.45,23.76,172600,23.76 +NYSE,KND,2008-10-10,19.93,23.81,19.93,23.05,737300,23.05 +NYSE,KND,2008-10-09,22.71,23.36,20.75,20.75,394700,20.75 +NYSE,KND,2008-10-08,22.23,23.45,21.74,22.60,574200,22.60 +NYSE,KND,2008-10-07,24.74,24.79,22.73,22.80,291800,22.80 +NYSE,KND,2008-10-06,24.14,24.90,23.15,24.43,392400,24.43 +NYSE,KND,2008-10-03,25.58,26.00,24.96,24.97,495600,24.97 +NYSE,KND,2008-10-02,26.67,26.67,25.25,25.48,317500,25.48 +NYSE,KND,2008-10-01,27.49,28.30,26.41,26.58,453500,26.58 +NYSE,KND,2008-09-30,26.80,27.74,25.89,27.57,329600,27.57 +NYSE,KND,2008-09-29,28.02,28.50,25.80,26.57,281100,26.57 +NYSE,KND,2008-09-26,28.74,28.77,27.63,28.33,189000,28.33 +NYSE,KND,2008-09-25,28.84,29.14,28.31,28.75,355600,28.75 +NYSE,KND,2008-09-24,27.87,28.87,27.73,28.52,544500,28.52 +NYSE,KND,2008-09-23,27.52,28.43,27.01,27.79,365200,27.79 +NYSE,KND,2008-09-22,28.07,28.21,26.94,27.34,420500,27.34 +NYSE,KND,2008-09-19,29.09,31.23,26.57,27.88,893500,27.88 +NYSE,KND,2008-09-18,28.50,29.12,26.70,28.03,551700,28.03 +NYSE,KND,2008-09-17,29.61,30.70,28.07,28.08,572500,28.08 +NYSE,KND,2008-09-16,29.56,29.86,28.49,29.75,556200,29.75 +NYSE,KND,2008-09-15,30.41,31.00,29.55,29.80,224700,29.80 +NYSE,KND,2008-09-12,31.00,31.22,30.64,30.95,295700,30.95 +NYSE,KND,2008-09-11,30.05,30.83,29.69,30.81,223300,30.81 +NYSE,KND,2008-09-10,30.39,30.48,29.76,30.14,244400,30.14 +NYSE,KND,2008-09-09,30.61,31.22,29.96,29.96,301200,29.96 +NYSE,KND,2008-09-08,30.29,30.64,29.50,30.47,320500,30.47 +NYSE,KND,2008-09-05,29.97,30.11,28.78,29.32,441600,29.32 +NYSE,KND,2008-09-04,30.46,30.91,29.74,30.05,357200,30.05 +NYSE,KND,2008-09-03,30.50,31.78,30.50,30.63,304700,30.63 +NYSE,KND,2008-09-02,31.27,32.45,30.73,31.05,414300,31.05 +NYSE,KND,2008-08-29,31.34,31.56,30.77,30.93,196300,30.93 +NYSE,KND,2008-08-28,31.22,31.59,30.98,31.55,158600,31.55 +NYSE,KND,2008-08-27,31.21,32.32,30.98,31.32,347400,31.32 +NYSE,KND,2008-08-26,30.24,31.43,30.08,31.09,375400,31.09 +NYSE,KND,2008-08-25,30.86,30.86,29.93,30.27,204000,30.27 +NYSE,KND,2008-08-22,31.00,31.45,30.75,30.88,132000,30.88 +NYSE,KND,2008-08-21,30.40,30.95,30.20,30.74,278300,30.74 +NYSE,KND,2008-08-20,30.20,31.05,29.81,30.72,497200,30.72 +NYSE,KND,2008-08-19,29.97,30.46,29.75,30.02,328900,30.02 +NYSE,KND,2008-08-18,31.21,31.21,29.67,30.06,375300,30.06 +NYSE,KND,2008-08-15,31.15,31.20,30.19,30.72,405500,30.72 +NYSE,KND,2008-08-14,30.79,31.50,30.62,30.86,297400,30.86 +NYSE,KND,2008-08-13,30.05,31.41,30.05,31.21,360100,31.21 +NYSE,KND,2008-08-12,32.38,32.74,30.04,30.13,592100,30.13 +NYSE,KND,2008-08-11,31.91,32.67,31.91,32.49,368700,32.49 +NYSE,KND,2008-08-08,30.79,32.60,30.18,32.05,367000,32.05 +NYSE,KND,2008-08-07,31.09,31.45,30.61,30.61,548400,30.61 +NYSE,KND,2008-08-06,31.17,31.50,30.04,31.07,565700,31.07 +NYSE,KND,2008-08-05,31.00,32.56,31.00,32.15,851000,32.15 +NYSE,KND,2008-08-04,30.62,33.25,30.62,31.07,1547000,31.07 +NYSE,KND,2008-08-01,27.81,29.50,27.63,29.29,514800,29.29 +NYSE,KND,2008-07-31,26.74,27.59,26.74,26.97,504900,26.97 +NYSE,KND,2008-07-30,27.69,27.90,26.43,27.13,607300,27.13 +NYSE,KND,2008-07-29,27.56,27.82,27.34,27.60,262500,27.60 +NYSE,KND,2008-07-28,28.35,28.69,27.60,27.64,267700,27.64 +NYSE,KND,2008-07-25,28.60,29.09,28.42,28.64,201800,28.64 +NYSE,KND,2008-07-24,28.41,32.30,28.41,28.71,260300,28.71 +NYSE,KND,2008-07-23,29.72,29.72,28.11,28.61,419500,28.61 +NYSE,KND,2008-07-22,28.72,29.86,28.72,29.52,292700,29.52 +NYSE,KND,2008-07-21,29.64,29.70,28.69,29.10,210700,29.10 +NYSE,KND,2008-07-18,29.88,30.46,29.38,29.76,336800,29.76 +NYSE,KND,2008-07-17,30.00,30.21,29.53,30.07,444100,30.07 +NYSE,KND,2008-07-16,28.20,29.83,28.19,29.83,350200,29.83 +NYSE,KND,2008-07-15,28.08,28.81,27.80,28.25,360400,28.25 +NYSE,KND,2008-07-14,29.77,29.85,28.53,28.54,349100,28.54 +NYSE,KND,2008-07-11,29.39,29.74,28.45,29.44,329200,29.44 +NYSE,KND,2008-07-10,29.35,30.56,29.14,30.00,391600,30.00 +NYSE,KND,2008-07-09,30.61,30.61,29.15,29.30,339300,29.30 +NYSE,KND,2008-07-08,29.38,30.41,29.27,30.38,468200,30.38 +NYSE,KND,2008-07-07,28.03,30.66,28.03,29.23,967700,29.23 +NYSE,KND,2008-07-03,28.20,28.23,26.92,27.11,162900,27.11 +NYSE,KND,2008-07-02,28.67,29.12,28.00,28.02,268600,28.02 +NYSE,KND,2008-07-01,28.48,29.58,28.24,28.82,361100,28.82 +NYSE,KND,2008-06-30,29.29,29.59,28.76,28.76,272400,28.76 +NYSE,KND,2008-06-27,28.81,29.80,28.75,29.14,467900,29.14 +NYSE,KND,2008-06-26,29.57,29.76,28.50,29.02,345800,29.02 +NYSE,KND,2008-06-25,29.11,30.17,29.11,29.82,329900,29.82 +NYSE,KND,2008-06-24,30.00,30.29,29.05,29.06,396600,29.06 +NYSE,KND,2008-06-23,29.97,30.23,29.40,30.02,501300,30.02 +NYSE,KND,2008-06-20,29.77,30.38,29.24,29.73,572300,29.73 +NYSE,KND,2008-06-19,30.67,31.00,30.05,30.16,628500,30.16 +NYSE,KND,2008-06-18,31.78,32.04,30.73,31.03,663000,31.03 +NYSE,KND,2008-06-17,31.46,32.34,31.38,31.51,852900,31.51 +NYSE,KND,2008-06-16,31.58,31.67,31.09,31.38,510100,31.38 +NYSE,KND,2008-06-13,30.18,31.60,30.18,31.55,509700,31.55 +NYSE,KND,2008-06-12,28.67,30.15,28.67,29.86,397800,29.86 +NYSE,KND,2008-06-11,29.51,29.51,28.50,28.56,324500,28.56 +NYSE,KND,2008-06-10,28.43,30.18,28.14,29.58,450500,29.58 +NYSE,KND,2008-06-09,29.22,29.51,28.25,28.58,337400,28.58 +NYSE,KND,2008-06-06,29.70,29.70,28.47,29.12,433800,29.12 +NYSE,KND,2008-06-05,28.96,30.00,28.96,30.00,480900,30.00 +NYSE,KND,2008-06-04,28.50,29.26,28.32,29.04,391200,29.04 +NYSE,KND,2008-06-03,28.58,28.75,27.66,28.51,708900,28.51 +NYSE,KND,2008-06-02,27.89,28.28,27.11,28.22,533000,28.22 +NYSE,KND,2008-05-30,28.19,28.19,27.34,27.59,216100,27.59 +NYSE,KND,2008-05-29,27.98,28.52,27.72,27.98,210000,27.98 +NYSE,KND,2008-05-28,28.08,28.08,27.36,27.78,185200,27.78 +NYSE,KND,2008-05-27,27.62,28.25,27.43,27.87,160300,27.87 +NYSE,KND,2008-05-23,27.63,27.88,26.89,27.51,247600,27.51 +NYSE,KND,2008-05-22,27.55,28.08,27.46,27.83,199400,27.83 +NYSE,KND,2008-05-21,27.57,28.50,27.16,27.55,238500,27.55 +NYSE,KND,2008-05-20,27.46,27.80,27.29,27.38,196300,27.38 +NYSE,KND,2008-05-19,27.70,27.82,27.22,27.44,262800,27.44 +NYSE,KND,2008-05-16,28.20,28.24,27.17,27.65,323100,27.65 +NYSE,KND,2008-05-15,28.07,28.25,27.57,28.13,274500,28.13 +NYSE,KND,2008-05-14,28.29,28.60,27.97,27.99,332700,27.99 +NYSE,KND,2008-05-13,28.44,28.54,28.18,28.26,353200,28.26 +NYSE,KND,2008-05-12,28.35,28.68,27.86,28.35,342500,28.35 +NYSE,KND,2008-05-09,27.89,28.48,27.74,28.42,303000,28.42 +NYSE,KND,2008-05-08,27.38,28.33,27.30,28.30,466000,28.30 +NYSE,KND,2008-05-07,28.49,28.74,27.30,27.43,570800,27.43 +NYSE,KND,2008-05-06,27.40,28.54,27.18,28.43,1159700,28.43 +NYSE,KND,2008-05-05,25.16,26.08,24.75,24.89,432400,24.89 +NYSE,KND,2008-05-02,24.12,25.55,24.11,25.38,434300,25.38 +NYSE,KND,2008-05-01,23.74,24.17,23.74,24.02,263600,24.02 +NYSE,KND,2008-04-30,23.36,24.06,23.13,23.73,270200,23.73 +NYSE,KND,2008-04-29,23.25,23.25,22.75,23.22,174000,23.22 +NYSE,KND,2008-04-28,22.56,23.49,22.51,23.18,233700,23.18 +NYSE,KND,2008-04-25,22.22,22.61,22.05,22.41,148400,22.41 +NYSE,KND,2008-04-24,21.80,22.31,21.34,22.22,259300,22.22 +NYSE,KND,2008-04-23,22.23,22.23,21.46,21.70,271700,21.70 +NYSE,KND,2008-04-22,22.87,22.91,21.79,22.14,249800,22.14 +NYSE,KND,2008-04-21,23.03,23.03,22.64,22.87,104400,22.87 +NYSE,KND,2008-04-18,23.11,23.51,22.93,23.33,144400,23.33 +NYSE,KND,2008-04-17,23.01,23.05,22.64,22.75,138800,22.75 +NYSE,KND,2008-04-16,22.89,23.51,22.84,23.05,304400,23.05 +NYSE,KND,2008-04-15,22.85,22.98,22.23,22.75,183700,22.75 +NYSE,KND,2008-04-14,22.15,23.21,22.15,22.72,161200,22.72 +NYSE,KND,2008-04-11,22.96,23.06,22.00,22.17,443300,22.17 +NYSE,KND,2008-04-10,23.16,23.93,23.05,23.09,241600,23.09 +NYSE,KND,2008-04-09,23.60,24.03,23.08,23.21,193900,23.21 +NYSE,KND,2008-04-08,22.51,23.81,22.43,23.76,259400,23.76 +NYSE,KND,2008-04-07,23.01,23.22,22.62,22.66,218800,22.66 +NYSE,KND,2008-04-04,22.88,23.21,22.75,22.93,175300,22.93 +NYSE,KND,2008-04-03,22.44,23.05,22.41,22.92,178200,22.92 +NYSE,KND,2008-04-02,22.74,22.97,22.43,22.55,181900,22.55 +NYSE,KND,2008-04-01,21.89,23.05,21.89,22.88,286100,22.88 +NYSE,KND,2008-03-31,21.66,22.02,21.35,21.87,221200,21.87 +NYSE,KND,2008-03-28,21.56,21.94,21.31,21.36,207700,21.36 +NYSE,KND,2008-03-27,21.47,21.62,21.30,21.41,189400,21.41 +NYSE,KND,2008-03-26,21.85,21.85,21.40,21.50,183600,21.50 +NYSE,KND,2008-03-25,21.70,21.91,21.40,21.90,171200,21.90 +NYSE,KND,2008-03-24,21.53,21.68,21.50,21.60,232300,21.60 +NYSE,KND,2008-03-20,21.55,22.25,21.12,21.53,608200,21.53 +NYSE,KND,2008-03-19,21.20,21.75,21.00,21.01,460700,21.01 +NYSE,KND,2008-03-18,20.48,21.26,20.25,21.16,328600,21.16 +NYSE,KND,2008-03-17,20.91,21.25,20.37,20.38,284000,20.38 +NYSE,KND,2008-03-14,21.68,21.77,20.92,21.25,313400,21.25 +NYSE,KND,2008-03-13,21.57,21.59,20.50,21.55,527000,21.55 +NYSE,KND,2008-03-12,21.30,23.22,21.30,21.79,1190000,21.79 +NYSE,KND,2008-03-11,21.66,21.74,20.72,21.33,470600,21.33 +NYSE,KND,2008-03-10,21.17,21.46,21.09,21.12,443200,21.12 +NYSE,KND,2008-03-07,20.95,21.51,20.89,21.04,376300,21.04 +NYSE,KND,2008-03-06,21.05,21.42,20.88,21.25,605200,21.25 +NYSE,KND,2008-03-05,21.27,21.55,20.97,21.17,500800,21.17 +NYSE,KND,2008-03-04,20.80,21.54,20.56,21.41,496600,21.41 +NYSE,KND,2008-03-03,21.00,21.14,20.58,20.85,366100,20.85 +NYSE,KND,2008-02-29,21.86,21.96,21.04,21.09,410400,21.09 +NYSE,KND,2008-02-28,22.05,22.14,21.69,21.89,541000,21.89 +NYSE,KND,2008-02-27,22.76,22.88,22.14,22.25,599400,22.25 +NYSE,KND,2008-02-26,22.90,23.43,22.66,22.78,543400,22.78 +NYSE,KND,2008-02-25,22.92,23.20,22.77,23.00,430100,23.00 +NYSE,KND,2008-02-22,22.91,23.20,22.72,22.92,1617800,22.92 +NYSE,KND,2008-02-21,23.50,23.62,22.68,23.00,1257200,23.00 +NYSE,KND,2008-02-20,23.49,24.70,21.89,23.25,1253400,23.25 +NYSE,KND,2008-02-19,25.99,26.00,25.37,25.83,428000,25.83 +NYSE,KND,2008-02-15,25.06,25.60,24.54,25.55,544800,25.55 +NYSE,KND,2008-02-14,26.38,26.38,24.60,24.75,667900,24.75 +NYSE,KND,2008-02-13,26.47,26.57,25.84,26.44,304600,26.44 +NYSE,KND,2008-02-12,25.93,26.56,25.41,26.10,296800,26.10 +NYSE,KND,2008-02-11,25.91,25.91,25.17,25.65,284300,25.65 +NYSE,KND,2008-02-08,26.14,26.54,25.53,25.83,347400,25.83 +NYSE,KND,2008-02-07,25.98,26.53,25.32,26.35,345200,26.35 +NYSE,KND,2008-02-06,26.53,26.66,25.90,26.05,351600,26.05 +NYSE,KND,2008-02-05,26.64,27.42,26.43,26.44,233500,26.44 +NYSE,KND,2008-02-04,27.47,27.54,27.22,27.26,319300,27.26 +NYSE,KND,2008-02-01,27.53,28.00,26.81,27.48,335800,27.48 +NYSE,KND,2008-01-31,26.83,27.92,26.58,27.54,639500,27.54 +NYSE,KND,2008-01-30,28.11,28.36,27.12,27.13,410900,27.13 +NYSE,KND,2008-01-29,28.38,28.54,28.06,28.10,453300,28.10 +NYSE,KND,2008-01-28,27.46,28.28,27.27,28.28,493800,28.28 +NYSE,KND,2008-01-25,28.13,28.60,27.22,27.40,382600,27.40 +NYSE,KND,2008-01-24,27.90,28.74,27.15,27.88,1135200,27.88 +NYSE,KND,2008-01-23,25.01,28.08,25.01,27.40,1215800,27.40 +NYSE,KND,2008-01-22,24.20,25.71,24.20,25.59,388600,25.59 +NYSE,KND,2008-01-18,25.59,25.74,24.73,25.11,427500,25.11 +NYSE,KND,2008-01-17,26.28,26.61,25.21,25.71,421000,25.71 +NYSE,KND,2008-01-16,24.77,26.76,24.77,26.23,867700,26.23 +NYSE,KND,2008-01-15,23.38,24.10,23.02,24.01,414900,24.01 +NYSE,KND,2008-01-14,24.15,24.20,23.12,23.52,493700,23.52 +NYSE,KND,2008-01-11,24.18,24.50,23.89,23.89,484300,23.89 +NYSE,KND,2008-01-10,23.73,24.44,23.52,24.32,527900,24.32 +NYSE,KND,2008-01-09,23.24,23.94,22.84,23.77,616800,23.77 +NYSE,KND,2008-01-08,23.56,23.99,23.04,23.17,379200,23.17 +NYSE,KND,2008-01-07,23.47,24.03,23.20,23.51,699900,23.51 +NYSE,KND,2008-01-04,23.72,24.41,23.20,23.47,513400,23.47 +NYSE,KND,2008-01-03,25.05,25.31,23.94,23.98,406900,23.98 +NYSE,KND,2008-01-02,25.18,25.44,24.74,25.13,756100,25.13 +NYSE,KND,2007-12-31,24.91,25.27,24.70,24.98,249900,24.98 +NYSE,KND,2007-12-28,25.83,25.97,24.85,24.85,235400,24.85 +NYSE,KND,2007-12-27,25.87,25.92,25.45,25.52,341500,25.52 +NYSE,KND,2007-12-26,25.80,25.86,25.53,25.79,277500,25.79 +NYSE,KND,2007-12-24,26.02,26.02,25.75,25.96,188000,25.96 +NYSE,KND,2007-12-21,25.47,25.94,25.06,25.93,885400,25.93 +NYSE,KND,2007-12-20,24.49,25.24,24.41,25.10,641600,25.10 +NYSE,KND,2007-12-19,24.00,24.46,23.91,24.26,770900,24.26 +NYSE,KND,2007-12-18,22.65,24.97,22.58,24.00,1963600,24.00 +NYSE,KND,2007-12-17,21.61,22.40,21.20,22.27,838000,22.27 +NYSE,KND,2007-12-14,23.70,23.91,21.77,21.98,828000,21.98 +NYSE,KND,2007-12-13,23.67,24.04,23.64,23.94,296100,23.94 +NYSE,KND,2007-12-12,24.15,24.51,23.39,23.75,332700,23.75 +NYSE,KND,2007-12-11,24.62,24.75,23.59,23.66,474900,23.66 +NYSE,KND,2007-12-10,24.52,25.02,24.45,24.65,315400,24.65 +NYSE,KND,2007-12-07,24.46,24.81,24.30,24.50,634300,24.50 +NYSE,KND,2007-12-06,23.64,24.60,23.64,24.41,582700,24.41 +NYSE,KND,2007-12-05,23.96,24.38,23.72,23.77,527000,23.77 +NYSE,KND,2007-12-04,24.42,24.42,23.50,23.71,609300,23.71 +NYSE,KND,2007-12-03,24.67,24.95,24.52,24.58,321300,24.58 +NYSE,KND,2007-11-30,24.94,25.00,24.46,24.57,467800,24.57 +NYSE,KND,2007-11-29,24.79,24.91,23.95,24.60,497700,24.60 +NYSE,KND,2007-11-28,24.59,24.92,24.18,24.85,479800,24.85 +NYSE,KND,2007-11-27,24.10,24.54,23.98,24.32,541000,24.32 +NYSE,KND,2007-11-26,23.75,24.84,23.64,23.90,494700,23.90 +NYSE,KND,2007-11-23,24.03,24.30,23.65,23.66,357700,23.66 +NYSE,KND,2007-11-21,24.31,24.55,23.93,23.93,672400,23.93 +NYSE,KND,2007-11-20,24.92,25.01,24.28,24.55,686400,24.55 +NYSE,KND,2007-11-19,25.16,25.35,24.79,24.97,373000,24.97 +NYSE,KND,2007-11-16,25.26,25.47,25.13,25.39,391200,25.39 +NYSE,KND,2007-11-15,25.35,25.46,24.93,25.13,410800,25.13 +NYSE,KND,2007-11-14,25.56,25.84,25.35,25.45,436000,25.45 +NYSE,KND,2007-11-13,25.48,25.54,25.10,25.49,414600,25.49 +NYSE,KND,2007-11-12,25.30,25.76,24.83,25.22,496300,25.22 +NYSE,KND,2007-11-09,24.75,25.70,24.36,25.43,543200,25.43 +NYSE,KND,2007-11-08,23.67,24.96,23.67,24.74,758200,24.74 +NYSE,KND,2007-11-07,22.95,24.21,22.70,23.85,996500,23.85 +NYSE,KND,2007-11-06,21.60,23.11,21.50,22.96,1276900,22.96 +NYSE,KND,2007-11-05,20.22,20.32,19.88,19.97,365100,19.97 +NYSE,KND,2007-11-02,20.55,20.55,19.79,20.22,330800,20.22 +NYSE,KND,2007-11-01,21.15,21.16,20.39,20.45,379000,20.45 +NYSE,KND,2007-10-31,20.55,21.25,20.21,21.24,395600,21.24 +NYSE,KND,2007-10-30,20.57,20.99,20.42,20.60,173500,20.60 +NYSE,KND,2007-10-29,20.53,20.75,20.31,20.55,344000,20.55 +NYSE,KND,2007-10-26,20.46,20.61,19.90,20.43,617200,20.43 +NYSE,KND,2007-10-25,19.45,19.53,19.15,19.46,223300,19.46 +NYSE,KND,2007-10-24,19.34,19.73,19.10,19.43,295700,19.43 +NYSE,KND,2007-10-23,19.34,19.60,19.15,19.49,382400,19.49 +NYSE,KND,2007-10-22,18.75,19.64,18.75,19.29,358300,19.29 +NYSE,KND,2007-10-19,18.54,19.24,18.47,18.93,544200,18.93 +NYSE,KND,2007-10-18,17.80,18.69,17.75,18.47,393500,18.47 +NYSE,KND,2007-10-17,17.56,17.78,17.35,17.78,233900,17.78 +NYSE,KND,2007-10-16,17.46,17.57,17.40,17.42,193700,17.42 +NYSE,KND,2007-10-15,17.65,17.65,17.50,17.53,302500,17.53 +NYSE,KND,2007-10-12,17.60,17.77,17.51,17.69,145900,17.69 +NYSE,KND,2007-10-11,18.09,18.09,17.45,17.60,331800,17.60 +NYSE,KND,2007-10-10,18.04,18.12,17.86,17.95,149100,17.95 +NYSE,KND,2007-10-09,18.01,18.15,17.94,18.06,179100,18.06 +NYSE,KND,2007-10-08,18.08,19.35,17.90,17.98,262900,17.98 +NYSE,KND,2007-10-05,18.00,18.19,17.85,18.14,240600,18.14 +NYSE,KND,2007-10-04,17.74,17.95,17.67,17.83,180200,17.83 +NYSE,KND,2007-10-03,17.80,17.87,17.46,17.63,227500,17.63 +NYSE,KND,2007-10-02,17.92,18.18,17.87,17.92,218900,17.92 +NYSE,KND,2007-10-01,17.86,18.05,17.83,17.86,213400,17.86 +NYSE,KND,2007-09-28,18.50,18.55,17.91,17.91,247300,17.91 +NYSE,KND,2007-09-27,19.38,19.38,18.38,18.46,604100,18.46 +NYSE,KND,2007-09-26,17.56,18.51,17.56,17.87,359300,17.87 +NYSE,KND,2007-09-25,18.40,18.40,17.35,17.53,467000,17.53 +NYSE,KND,2007-09-24,19.05,19.13,18.46,18.50,158800,18.50 +NYSE,KND,2007-09-21,19.08,19.19,18.81,19.07,408200,19.07 +NYSE,KND,2007-09-20,18.91,19.20,18.74,18.90,203500,18.90 +NYSE,KND,2007-09-19,18.95,19.14,18.83,18.97,306900,18.97 +NYSE,KND,2007-09-18,18.46,18.75,18.04,18.74,339000,18.74 +NYSE,KND,2007-09-17,18.45,18.54,18.28,18.36,414000,18.36 +NYSE,KND,2007-09-14,18.79,18.94,18.44,18.47,260600,18.47 +NYSE,KND,2007-09-13,19.08,19.18,18.91,18.97,203100,18.97 +NYSE,KND,2007-09-12,19.39,19.50,18.92,19.03,224800,19.03 +NYSE,KND,2007-09-11,19.22,19.58,19.20,19.47,289500,19.47 +NYSE,KND,2007-09-10,19.39,19.76,19.00,19.07,276300,19.07 +NYSE,KND,2007-09-07,19.09,19.66,19.00,19.38,456100,19.38 +NYSE,KND,2007-09-06,19.36,19.64,19.23,19.36,291600,19.36 +NYSE,KND,2007-09-05,19.93,20.00,19.24,19.36,516400,19.36 +NYSE,KND,2007-09-04,19.79,20.05,19.73,20.03,336800,20.03 +NYSE,KND,2007-08-31,19.73,19.92,19.51,19.82,333700,19.82 +NYSE,KND,2007-08-30,19.49,20.02,19.38,19.52,584000,19.52 +NYSE,KND,2007-08-29,19.74,19.79,19.48,19.65,479100,19.65 +NYSE,KND,2007-08-28,19.84,19.92,19.52,19.58,298600,19.58 +NYSE,KND,2007-08-27,20.01,20.18,19.86,19.98,307500,19.98 +NYSE,KND,2007-08-24,19.97,20.12,19.93,20.11,409700,20.11 +NYSE,KND,2007-08-23,20.05,20.11,19.96,19.97,343600,19.97 +NYSE,KND,2007-08-22,19.88,20.02,19.74,19.90,359800,19.90 +NYSE,KND,2007-08-21,19.78,20.08,19.68,19.75,287400,19.75 +NYSE,KND,2007-08-20,19.98,20.10,19.62,19.91,289000,19.91 +NYSE,KND,2007-08-17,19.78,20.40,19.10,19.96,737500,19.96 +NYSE,KND,2007-08-16,19.14,19.54,19.13,19.45,848200,19.45 +NYSE,KND,2007-08-15,19.22,19.74,18.92,19.14,633000,19.14 +NYSE,KND,2007-08-14,19.58,19.86,19.17,19.33,649400,19.33 +NYSE,KND,2007-08-13,19.74,20.06,19.34,19.50,699300,19.50 +NYSE,KND,2007-08-10,18.95,19.94,18.93,19.35,1311200,19.35 +NYSE,KND,2007-08-09,19.13,19.50,18.75,19.13,1401000,19.13 +NYSE,KND,2007-08-08,18.45,20.10,18.25,19.62,2909100,19.62 +NYSE,KND,2007-08-07,19.20,20.51,19.16,20.00,1258100,20.00 +NYSE,KND,2007-08-06,19.29,19.39,18.77,19.35,830800,19.35 +NYSE,KND,2007-08-03,19.82,19.92,19.23,19.25,824800,19.25 +NYSE,KND,2007-08-02,20.50,20.50,19.77,19.95,935800,19.95 +NYSE,KND,2007-08-01,21.19,21.53,20.03,20.58,985600,20.58 +NYSE,KND,2007-07-31,26.93,27.12,26.54,26.78,612200,20.65 +NYSE,KND,2007-07-30,26.84,27.00,26.46,26.82,741500,20.68 +NYSE,KND,2007-07-27,28.26,28.40,26.93,26.94,909300,20.77 +NYSE,KND,2007-07-26,28.99,29.72,28.41,28.44,986800,21.93 +NYSE,KND,2007-07-25,29.28,29.79,29.05,29.56,779300,22.79 +NYSE,KND,2007-07-24,28.88,29.36,28.59,29.21,831400,22.52 +NYSE,KND,2007-07-23,29.06,29.43,28.88,29.25,365400,22.55 +NYSE,KND,2007-07-20,29.93,29.95,29.05,29.13,570200,22.46 +NYSE,KND,2007-07-19,30.20,30.41,29.98,30.00,464300,23.13 +NYSE,KND,2007-07-18,29.01,30.22,28.52,30.14,1123000,23.24 +NYSE,KND,2007-07-17,31.35,31.80,31.23,31.23,426600,24.08 +NYSE,KND,2007-07-16,31.36,31.44,31.15,31.25,413200,24.09 +NYSE,KND,2007-07-13,31.01,31.61,31.01,31.50,189800,24.28 +NYSE,KND,2007-07-12,30.41,31.23,30.41,31.15,504100,24.02 +NYSE,KND,2007-07-11,30.45,30.54,29.93,30.19,275200,23.27 +NYSE,KND,2007-07-10,31.15,31.15,30.50,30.50,368500,23.51 +NYSE,KND,2007-07-09,31.60,31.67,31.07,31.34,218400,24.16 +NYSE,KND,2007-07-06,31.70,31.74,31.25,31.60,230400,24.36 +NYSE,KND,2007-07-05,31.52,31.77,31.15,31.70,248300,24.44 +NYSE,KND,2007-07-03,31.07,31.53,31.00,31.52,165500,24.30 +NYSE,KND,2007-07-02,30.97,31.08,30.65,30.92,370400,23.84 +NYSE,KND,2007-06-29,31.30,31.46,30.56,30.72,308600,23.68 +NYSE,KND,2007-06-28,31.08,31.56,31.07,31.25,171400,24.09 +NYSE,KND,2007-06-27,30.87,31.19,30.75,31.01,275700,23.91 +NYSE,KND,2007-06-26,31.31,31.33,30.93,31.09,660900,23.97 +NYSE,KND,2007-06-25,31.93,31.93,30.99,31.26,337000,24.10 +NYSE,KND,2007-06-22,32.38,32.38,31.90,31.92,263600,24.61 +NYSE,KND,2007-06-21,32.00,32.39,31.87,32.34,248700,24.93 +NYSE,KND,2007-06-20,32.66,32.77,31.87,31.95,302600,24.63 +NYSE,KND,2007-06-19,32.65,32.76,32.42,32.66,163000,25.18 +NYSE,KND,2007-06-18,32.85,33.00,32.55,32.74,158000,25.24 +NYSE,KND,2007-06-15,32.99,33.00,32.61,32.75,298600,25.25 +NYSE,KND,2007-06-14,32.05,32.54,32.05,32.53,245600,25.08 +NYSE,KND,2007-06-13,32.05,32.19,31.49,32.07,288400,24.72 +NYSE,KND,2007-06-12,32.07,32.24,31.90,32.03,326100,24.69 +NYSE,KND,2007-06-11,32.10,32.23,31.79,32.13,519300,24.77 +NYSE,KND,2007-06-08,31.96,32.37,31.84,32.20,589900,24.82 +NYSE,KND,2007-06-07,32.35,32.48,31.99,32.06,583000,24.72 +NYSE,KND,2007-06-06,32.55,32.71,32.39,32.60,415000,25.13 +NYSE,KND,2007-06-05,32.27,32.89,32.25,32.76,490800,25.26 +NYSE,KND,2007-06-04,32.16,32.67,31.98,32.56,404500,25.10 +NYSE,KND,2007-06-01,32.00,32.35,31.90,32.35,280400,24.94 +NYSE,KND,2007-05-31,32.40,32.40,31.92,32.00,407700,24.67 +NYSE,KND,2007-05-30,32.41,32.42,32.02,32.28,466500,24.89 +NYSE,KND,2007-05-29,32.49,32.70,32.39,32.56,238300,25.10 +NYSE,KND,2007-05-25,32.52,32.67,32.25,32.48,267500,25.04 +NYSE,KND,2007-05-24,33.04,33.04,32.16,32.47,435900,25.03 +NYSE,KND,2007-05-23,33.40,33.62,32.92,33.00,816300,25.44 +NYSE,KND,2007-05-22,33.38,33.69,33.09,33.40,3740700,25.75 +NYSE,KND,2007-05-21,33.63,33.83,33.19,33.36,1133900,25.72 +NYSE,KND,2007-05-18,33.00,34.16,33.00,33.63,1497100,25.93 +NYSE,KND,2007-05-17,32.00,32.40,31.80,32.01,478500,24.68 +NYSE,KND,2007-05-16,31.84,32.40,31.69,32.04,494600,24.70 +NYSE,KND,2007-05-15,31.80,32.27,31.58,31.67,388200,24.42 +NYSE,KND,2007-05-14,32.01,32.17,31.67,31.72,334400,24.45 +NYSE,KND,2007-05-11,32.00,32.12,31.81,32.05,324300,24.71 +NYSE,KND,2007-05-10,32.23,32.23,31.51,31.92,583900,24.61 +NYSE,KND,2007-05-09,32.57,32.63,32.22,32.32,349800,24.92 +NYSE,KND,2007-05-08,32.78,32.79,32.04,32.67,367400,25.19 +NYSE,KND,2007-05-07,33.39,33.39,32.60,32.86,563100,25.33 +NYSE,KND,2007-05-04,33.32,33.58,33.05,33.39,331000,25.74 +NYSE,KND,2007-05-03,33.29,33.39,33.02,33.19,426900,25.59 +NYSE,KND,2007-05-02,34.33,34.48,31.53,33.16,2984900,25.56 +NYSE,KND,2007-05-01,34.71,35.10,34.41,34.75,804500,26.79 +NYSE,KND,2007-04-30,35.55,36.24,34.48,34.92,665800,26.92 +NYSE,KND,2007-04-27,36.53,36.67,35.95,36.50,310400,28.14 +NYSE,KND,2007-04-26,36.04,36.61,35.92,36.56,211200,28.19 +NYSE,KND,2007-04-25,36.35,36.38,35.95,35.99,248600,27.75 +NYSE,KND,2007-04-24,35.24,36.37,35.16,36.35,384300,28.02 +NYSE,KND,2007-04-23,35.03,35.47,35.02,35.15,577600,27.10 +NYSE,KND,2007-04-20,35.70,36.11,34.96,35.03,794600,27.01 +NYSE,KND,2007-04-19,35.00,35.10,34.86,34.93,767600,26.93 +NYSE,KND,2007-04-18,35.01,35.18,34.96,35.01,285000,26.99 +NYSE,KND,2007-04-17,34.96,35.21,34.82,35.10,429500,27.06 +NYSE,KND,2007-04-16,34.90,35.50,34.63,34.99,357200,26.98 +NYSE,KND,2007-04-13,34.35,34.70,34.35,34.68,408500,26.74 +NYSE,KND,2007-04-12,34.10,34.46,34.01,34.38,237200,26.51 +NYSE,KND,2007-04-11,34.13,34.48,33.74,34.05,469000,26.25 +NYSE,KND,2007-04-10,34.03,34.11,33.91,34.07,275900,26.27 +NYSE,KND,2007-04-09,34.00,34.07,33.88,33.96,346100,26.18 +NYSE,KND,2007-04-05,33.69,34.06,33.66,33.95,326300,26.17 +NYSE,KND,2007-04-04,33.24,33.93,32.91,33.66,381500,25.95 +NYSE,KND,2007-04-03,33.05,33.28,32.94,33.19,243800,25.59 +NYSE,KND,2007-04-02,32.88,33.18,32.78,32.90,356400,25.36 +NYSE,KND,2007-03-30,32.71,32.85,32.47,32.78,329400,25.27 +NYSE,KND,2007-03-29,32.84,32.89,32.44,32.71,212900,25.22 +NYSE,KND,2007-03-28,32.56,32.79,32.32,32.64,469400,25.16 +NYSE,KND,2007-03-27,32.88,32.90,32.49,32.70,480500,25.21 +NYSE,KND,2007-03-26,32.84,33.01,32.36,32.91,2008900,25.37 +NYSE,KND,2007-03-23,32.60,32.95,32.60,32.78,142000,25.27 +NYSE,KND,2007-03-22,32.20,32.66,32.11,32.58,846000,25.12 +NYSE,KND,2007-03-21,32.12,32.27,31.90,32.13,218700,24.77 +NYSE,KND,2007-03-20,32.17,32.33,31.88,32.13,356000,24.77 +NYSE,KND,2007-03-19,31.65,32.33,31.65,32.17,312200,24.80 +NYSE,KND,2007-03-16,31.94,31.99,31.43,31.58,367200,24.35 +NYSE,KND,2007-03-15,32.10,32.36,31.81,31.94,193200,24.62 +NYSE,KND,2007-03-14,31.63,32.34,31.63,32.17,333100,24.80 +NYSE,KND,2007-03-13,32.20,32.21,31.59,31.74,225600,24.47 +NYSE,KND,2007-03-12,32.46,32.50,32.20,32.31,424300,24.91 +NYSE,KND,2007-03-09,32.65,32.69,32.14,32.46,210300,25.02 +NYSE,KND,2007-03-08,32.63,32.73,32.19,32.45,350500,25.02 +NYSE,KND,2007-03-07,32.15,32.66,31.69,32.51,498100,25.06 +NYSE,KND,2007-03-06,31.46,32.23,31.23,32.10,419400,24.75 +NYSE,KND,2007-03-05,31.94,34.29,31.21,31.23,477700,24.08 +NYSE,KND,2007-03-02,32.20,32.42,31.73,31.96,432700,24.64 +NYSE,KND,2007-03-01,32.20,32.59,31.33,32.30,712300,24.90 +NYSE,KND,2007-02-28,32.22,33.09,32.02,32.89,856600,25.36 +NYSE,KND,2007-02-27,33.25,34.44,31.76,32.22,1533600,24.84 +NYSE,KND,2007-02-26,32.72,33.41,32.62,33.33,559700,25.70 +NYSE,KND,2007-02-23,32.45,32.94,32.42,32.62,517400,25.15 +NYSE,KND,2007-02-22,32.12,32.20,31.99,32.12,576600,24.76 +NYSE,KND,2007-02-21,32.14,32.24,31.90,32.08,435000,24.73 +NYSE,KND,2007-02-20,31.92,32.14,31.83,32.14,1335200,24.78 +NYSE,KND,2007-02-16,32.45,32.45,31.88,31.98,570500,24.65 +NYSE,KND,2007-02-15,32.18,32.75,32.12,32.45,681700,25.02 +NYSE,KND,2007-02-14,32.25,32.35,32.14,32.17,1101500,24.80 +NYSE,KND,2007-02-13,32.55,32.55,32.11,32.27,598400,24.88 +NYSE,KND,2007-02-12,32.11,32.27,31.81,32.22,625700,24.84 +NYSE,KND,2007-02-09,31.44,32.11,31.44,32.04,639100,24.70 +NYSE,KND,2007-02-08,31.45,31.74,31.35,31.52,427500,24.30 +NYSE,KND,2007-02-07,31.19,31.54,30.95,31.45,579000,24.25 +NYSE,KND,2007-02-06,30.97,31.25,30.70,31.19,560100,24.05 +NYSE,KND,2007-02-05,30.30,31.25,29.80,31.01,1254600,23.91 +NYSE,KND,2007-02-02,29.21,29.49,29.15,29.40,571700,22.67 +NYSE,KND,2007-02-01,28.81,29.19,28.75,29.19,867700,22.50 +NYSE,KND,2007-01-31,28.83,28.83,28.00,28.70,786700,22.13 +NYSE,KND,2007-01-30,28.49,29.03,28.43,28.83,1022100,22.23 +NYSE,KND,2007-01-29,28.50,28.65,27.86,28.49,518300,21.96 +NYSE,KND,2007-01-26,26.50,30.00,26.50,28.58,2911000,22.03 +NYSE,KND,2007-01-25,26.73,26.81,26.33,26.40,665300,20.35 +NYSE,KND,2007-01-24,27.30,27.52,26.70,26.73,877800,20.61 +NYSE,KND,2007-01-23,27.05,27.55,26.86,27.38,546400,21.11 +NYSE,KND,2007-01-22,27.20,27.20,27.00,27.08,481100,20.88 +NYSE,KND,2007-01-19,27.00,27.40,26.71,27.25,334800,21.01 +NYSE,KND,2007-01-18,26.90,27.15,26.81,27.00,616400,20.82 +NYSE,KND,2007-01-17,27.17,27.21,26.68,26.89,942200,20.73 +NYSE,KND,2007-01-16,26.49,27.70,26.49,27.26,1104700,21.02 +NYSE,KND,2007-01-12,26.07,26.32,25.97,26.32,470500,20.29 +NYSE,KND,2007-01-11,25.38,26.14,25.38,26.12,288300,20.14 +NYSE,KND,2007-01-10,25.44,25.49,24.97,25.38,347400,19.57 +NYSE,KND,2007-01-09,24.65,25.73,24.46,25.53,589300,19.68 +NYSE,KND,2007-01-08,24.90,25.05,24.63,24.75,396800,19.08 +NYSE,KND,2007-01-05,25.03,25.13,24.70,24.89,585200,19.19 +NYSE,KND,2007-01-04,25.00,25.15,24.85,25.13,352200,19.37 +NYSE,KND,2007-01-03,25.26,25.52,24.90,24.99,472400,19.27 +NYSE,KND,2006-12-29,25.16,25.62,25.03,25.25,386300,19.47 +NYSE,KND,2006-12-28,25.03,25.28,25.00,25.16,381200,19.40 +NYSE,KND,2006-12-27,25.39,25.42,24.95,25.00,538700,19.27 +NYSE,KND,2006-12-26,26.00,26.02,25.41,25.42,371200,19.60 +NYSE,KND,2006-12-22,26.07,26.15,25.98,26.00,252100,20.04 +NYSE,KND,2006-12-21,26.29,26.46,25.99,26.12,343500,20.14 +NYSE,KND,2006-12-20,26.20,26.76,26.14,26.24,288200,20.23 +NYSE,KND,2006-12-19,26.02,26.34,26.00,26.19,250500,20.19 +NYSE,KND,2006-12-18,26.25,26.42,26.09,26.17,148600,20.18 +NYSE,KND,2006-12-15,26.45,26.60,26.16,26.21,302400,20.21 +NYSE,KND,2006-12-14,26.22,26.59,26.22,26.45,234300,20.39 +NYSE,KND,2006-12-13,26.70,26.73,25.99,26.25,364000,20.24 +NYSE,KND,2006-12-12,26.71,26.97,26.44,26.64,139700,20.54 +NYSE,KND,2006-12-11,26.49,26.71,26.30,26.66,174100,20.55 +NYSE,KND,2006-12-08,26.60,26.87,26.23,26.54,167400,20.46 +NYSE,KND,2006-12-07,26.41,26.89,26.41,26.59,566800,20.50 +NYSE,KND,2006-12-06,26.76,27.17,26.35,26.45,370300,20.39 +NYSE,KND,2006-12-05,26.63,26.99,26.40,26.84,499300,20.69 +NYSE,KND,2006-12-04,25.91,26.72,25.88,26.71,834900,20.59 +NYSE,KND,2006-12-01,25.81,26.23,25.58,25.95,338200,20.01 +NYSE,KND,2006-11-30,25.38,26.04,25.38,25.72,596000,19.83 +NYSE,KND,2006-11-29,25.50,25.67,25.24,25.46,300700,19.63 +NYSE,KND,2006-11-28,25.25,25.58,25.23,25.38,184200,19.57 +NYSE,KND,2006-11-27,25.57,25.67,25.27,25.27,295000,19.48 +NYSE,KND,2006-11-24,25.65,25.77,25.60,25.70,70100,19.81 +NYSE,KND,2006-11-22,25.74,25.87,25.57,25.74,599000,19.84 +NYSE,KND,2006-11-21,25.64,25.82,25.55,25.62,180600,19.75 +NYSE,KND,2006-11-20,25.65,25.96,25.60,25.71,248700,19.82 +NYSE,KND,2006-11-17,25.88,26.02,25.63,25.73,179000,19.84 +NYSE,KND,2006-11-16,25.90,26.12,25.84,25.85,388600,19.93 +NYSE,KND,2006-11-15,25.84,26.00,25.50,25.74,441600,19.84 +NYSE,KND,2006-11-14,25.89,26.00,25.63,25.89,440300,19.96 +NYSE,KND,2006-11-13,25.54,25.95,25.48,25.93,564600,19.99 +NYSE,KND,2006-11-10,25.37,25.60,25.30,25.54,460100,19.69 +NYSE,KND,2006-11-09,25.70,25.76,25.11,25.41,521000,19.59 +NYSE,KND,2006-11-08,25.60,25.77,25.45,25.54,502500,19.69 +NYSE,KND,2006-11-07,25.80,25.96,25.54,25.60,613100,19.74 +NYSE,KND,2006-11-06,26.11,26.49,25.76,25.87,610000,19.94 +NYSE,KND,2006-11-03,26.37,26.63,25.92,25.96,1029300,20.01 +NYSE,KND,2006-11-02,26.00,26.96,25.74,26.09,941200,20.11 +NYSE,KND,2006-11-01,27.10,27.26,26.67,26.80,426300,20.66 +NYSE,KND,2006-10-31,27.30,27.30,26.90,27.00,255600,20.82 +NYSE,KND,2006-10-30,27.76,27.89,26.80,27.23,518900,20.99 +NYSE,KND,2006-10-27,28.20,28.34,27.73,27.85,349800,21.47 +NYSE,KND,2006-10-26,27.98,28.34,27.91,28.20,390100,21.74 +NYSE,KND,2006-10-25,27.88,27.96,27.65,27.91,166900,21.52 +NYSE,KND,2006-10-24,27.96,27.98,27.60,27.85,198200,21.47 +NYSE,KND,2006-10-23,28.69,28.70,27.85,27.96,318300,21.56 +NYSE,KND,2006-10-20,28.55,28.88,28.46,28.70,235700,22.13 +NYSE,KND,2006-10-19,28.12,28.74,28.10,28.45,215400,21.93 +NYSE,KND,2006-10-18,28.36,28.66,28.17,28.22,201600,21.76 +NYSE,KND,2006-10-17,28.40,28.56,28.11,28.26,290700,21.79 +NYSE,KND,2006-10-16,28.51,28.75,28.37,28.42,312700,21.91 +NYSE,KND,2006-10-13,28.52,28.60,28.21,28.51,222000,21.98 +NYSE,KND,2006-10-12,28.00,28.59,28.00,28.46,351000,21.94 +NYSE,KND,2006-10-11,27.81,28.08,27.65,27.90,296300,21.51 +NYSE,KND,2006-10-10,28.20,28.29,27.60,27.81,755600,21.44 +NYSE,KND,2006-10-09,29.99,29.99,27.84,28.41,1600000,21.90 +NYSE,KND,2006-10-06,28.32,29.09,28.24,29.03,516200,22.38 +NYSE,KND,2006-10-05,28.45,28.89,28.15,28.35,801800,21.86 +NYSE,KND,2006-10-04,28.00,28.42,27.86,28.41,626900,21.90 +NYSE,KND,2006-10-03,29.06,29.25,27.63,28.03,984400,21.61 +NYSE,KND,2006-10-02,29.84,29.84,28.81,29.25,496600,22.55 +NYSE,KND,2006-09-29,30.04,30.26,29.73,29.73,319900,22.92 +NYSE,KND,2006-09-28,30.50,30.60,29.75,29.99,260400,23.12 +NYSE,KND,2006-09-27,30.20,30.81,29.93,30.43,181100,23.46 +NYSE,KND,2006-09-26,30.27,30.50,29.82,30.40,294800,23.44 +NYSE,KND,2006-09-25,30.24,30.44,29.72,30.20,1199000,23.28 +NYSE,KND,2006-09-22,30.51,30.60,29.60,30.13,239500,23.23 +NYSE,KND,2006-09-21,30.72,31.00,30.39,30.50,608500,23.51 +NYSE,KND,2006-09-20,30.99,31.10,30.66,30.79,437000,23.74 +NYSE,KND,2006-09-19,31.52,31.65,30.79,30.97,308800,23.88 +NYSE,KND,2006-09-18,31.70,31.70,31.18,31.40,213500,24.21 +NYSE,KND,2006-09-15,31.72,32.07,31.51,31.82,650600,24.53 +NYSE,KND,2006-09-14,31.20,31.59,31.12,31.50,258300,24.28 +NYSE,KND,2006-09-13,31.65,31.88,31.43,31.50,451900,24.28 +NYSE,KND,2006-09-12,31.45,31.87,31.06,31.77,536900,24.49 +NYSE,KND,2006-09-11,30.62,31.73,30.53,31.41,536700,24.22 +NYSE,KND,2006-09-08,30.30,31.04,30.25,30.85,380300,23.78 +NYSE,KND,2006-09-07,29.93,30.28,29.58,29.94,606700,23.08 +NYSE,KND,2006-09-06,30.69,30.69,29.93,29.97,400100,23.11 +NYSE,KND,2006-09-05,30.94,31.36,30.66,30.68,559800,23.65 +NYSE,KND,2006-09-01,31.14,31.18,30.26,30.90,467200,23.82 +NYSE,KND,2006-08-31,31.57,31.62,30.91,31.14,660600,24.01 +NYSE,KND,2006-08-30,31.04,31.94,31.00,31.49,572400,24.28 +NYSE,KND,2006-08-29,30.36,31.17,30.24,30.97,272400,23.88 +NYSE,KND,2006-08-28,29.90,30.50,29.86,30.30,340700,23.36 +NYSE,KND,2006-08-25,30.41,30.49,29.77,29.90,364100,23.05 +NYSE,KND,2006-08-24,30.34,30.71,30.20,30.40,299100,23.44 +NYSE,KND,2006-08-23,30.89,32.00,30.11,30.30,695900,23.36 +NYSE,KND,2006-08-22,30.72,31.06,30.63,30.89,306700,23.81 +NYSE,KND,2006-08-21,30.51,30.97,30.50,30.86,177700,23.79 +NYSE,KND,2006-08-18,30.40,30.73,29.94,30.61,223200,23.60 +NYSE,KND,2006-08-17,30.54,30.90,30.15,30.26,514100,23.33 +NYSE,KND,2006-08-16,30.60,30.99,30.43,30.54,347100,23.54 +NYSE,KND,2006-08-15,31.25,31.25,30.60,30.75,416300,23.71 +NYSE,KND,2006-08-14,30.50,31.23,30.39,30.93,396900,23.85 +NYSE,KND,2006-08-11,30.50,30.59,30.20,30.27,455900,23.34 +NYSE,KND,2006-08-10,30.05,30.84,30.00,30.59,432200,23.58 +NYSE,KND,2006-08-09,30.60,31.39,30.34,30.45,667300,23.48 +NYSE,KND,2006-08-08,30.90,31.33,30.09,30.17,621900,23.26 +NYSE,KND,2006-08-07,29.76,31.87,29.76,30.94,1564500,23.85 +NYSE,KND,2006-08-04,28.75,29.57,28.59,29.00,809400,22.36 +NYSE,KND,2006-08-03,28.60,28.60,28.12,28.40,341000,21.89 +NYSE,KND,2006-08-02,28.63,29.05,28.37,28.74,645000,22.16 +NYSE,KND,2006-08-01,27.00,29.68,27.00,28.65,1856200,22.09 +NYSE,KND,2006-07-31,26.36,26.66,26.26,26.43,235900,20.38 +NYSE,KND,2006-07-28,26.01,26.57,25.75,26.36,186800,20.32 +NYSE,KND,2006-07-27,26.31,26.55,25.77,25.81,261600,19.90 +NYSE,KND,2006-07-26,26.37,26.77,25.85,26.31,282900,20.28 +NYSE,KND,2006-07-25,26.01,26.55,25.80,26.37,283500,20.33 +NYSE,KND,2006-07-24,26.09,26.89,25.98,26.14,258200,20.15 +NYSE,KND,2006-07-21,25.95,26.23,25.22,26.04,426300,20.08 +NYSE,KND,2006-07-20,26.45,26.49,25.90,25.95,374100,20.01 +NYSE,KND,2006-07-19,26.17,26.72,25.90,26.44,428200,20.38 +NYSE,KND,2006-07-18,25.67,26.18,24.91,26.04,355800,20.08 +NYSE,KND,2006-07-17,25.50,25.85,25.37,25.47,394900,19.64 +NYSE,KND,2006-07-14,25.80,25.80,25.19,25.45,262000,19.62 +NYSE,KND,2006-07-13,26.21,26.27,25.62,25.76,455000,19.86 +NYSE,KND,2006-07-12,26.54,26.54,26.10,26.26,225500,20.25 +NYSE,KND,2006-07-11,26.65,26.74,26.01,26.62,441100,20.52 +NYSE,KND,2006-07-10,26.84,26.95,26.44,26.65,430000,20.55 +NYSE,KND,2006-07-07,26.18,27.27,26.18,26.84,759200,20.69 +NYSE,KND,2006-07-06,25.94,26.36,25.82,26.31,278000,20.28 +NYSE,KND,2006-07-05,25.86,26.30,25.51,26.03,384400,20.07 +NYSE,KND,2006-07-03,26.00,26.07,25.85,25.96,379700,20.01 +NYSE,KND,2006-06-30,26.01,26.07,25.46,26.00,693900,20.04 +NYSE,KND,2006-06-29,25.25,25.81,25.24,25.76,468000,19.86 +NYSE,KND,2006-06-28,25.16,25.42,24.73,25.00,331100,19.27 +NYSE,KND,2006-06-27,25.90,26.02,25.03,25.06,597500,19.32 +NYSE,KND,2006-06-26,24.94,26.12,24.94,26.04,764800,20.08 +NYSE,KND,2006-06-23,24.27,24.45,23.96,24.32,268600,18.75 +NYSE,KND,2006-06-22,24.70,24.70,24.05,24.23,463700,18.68 +NYSE,KND,2006-06-21,24.28,24.90,24.25,24.60,536500,18.97 +NYSE,KND,2006-06-20,24.49,24.49,23.78,24.14,595700,18.61 +NYSE,KND,2006-06-19,25.38,25.42,24.34,24.49,1534900,18.88 +NYSE,KND,2006-06-16,25.41,25.61,25.15,25.39,703900,19.57 +NYSE,KND,2006-06-15,25.52,25.76,25.20,25.41,544000,19.59 +NYSE,KND,2006-06-14,25.62,26.15,25.02,25.37,739500,19.56 +NYSE,KND,2006-06-13,25.37,25.92,25.20,25.61,943300,19.74 +NYSE,KND,2006-06-12,25.08,25.69,24.88,25.42,815400,19.60 +NYSE,KND,2006-06-09,25.55,25.95,25.03,25.09,719800,19.34 +NYSE,KND,2006-06-08,25.02,25.70,24.41,25.47,1056000,19.64 +NYSE,KND,2006-06-07,25.32,25.84,24.97,25.03,544100,19.30 +NYSE,KND,2006-06-06,25.19,25.36,24.68,25.25,418400,19.47 +NYSE,KND,2006-06-05,25.78,26.01,25.02,25.19,576500,19.42 +NYSE,KND,2006-06-02,26.45,26.45,25.71,25.98,579000,20.03 +NYSE,KND,2006-06-01,25.35,26.24,25.29,26.11,726300,20.13 +NYSE,KND,2006-05-31,25.20,25.98,25.10,25.36,1036700,19.55 +NYSE,KND,2006-05-30,25.14,25.26,24.77,24.90,577200,19.20 +NYSE,KND,2006-05-26,25.00,25.71,24.92,25.39,461700,19.57 +NYSE,KND,2006-05-25,24.88,25.56,24.72,25.00,558100,19.27 +NYSE,KND,2006-05-24,24.83,25.06,24.09,24.65,792800,19.00 +NYSE,KND,2006-05-23,24.47,24.98,24.38,24.83,1005600,19.14 +NYSE,KND,2006-05-22,23.89,24.57,23.69,24.27,893700,18.71 +NYSE,KND,2006-05-19,23.92,24.10,23.17,23.89,1062100,18.42 +NYSE,KND,2006-05-18,24.01,24.18,23.75,23.92,706400,18.44 +NYSE,KND,2006-05-17,24.10,24.38,23.90,24.00,1002600,18.50 +NYSE,KND,2006-05-16,23.76,24.12,23.72,24.10,846500,18.58 +NYSE,KND,2006-05-15,23.00,23.86,22.98,23.72,675200,18.29 +NYSE,KND,2006-05-12,23.13,23.49,22.94,23.14,668900,17.84 +NYSE,KND,2006-05-11,23.60,23.83,23.12,23.12,926000,17.82 +NYSE,KND,2006-05-10,23.93,24.16,23.45,23.60,956200,18.19 +NYSE,KND,2006-05-09,24.75,25.00,23.57,23.84,1292300,18.38 +NYSE,KND,2006-05-08,25.50,25.78,25.31,25.50,624900,19.66 +NYSE,KND,2006-05-05,25.56,25.92,25.41,25.58,663900,19.72 +NYSE,KND,2006-05-04,25.53,25.70,25.33,25.46,554200,19.63 +NYSE,KND,2006-05-03,26.68,26.68,25.40,25.47,1744800,19.64 +NYSE,KND,2006-05-02,24.42,27.40,24.41,26.85,3455000,20.70 +NYSE,KND,2006-05-01,24.45,24.90,24.31,24.45,871400,18.85 +NYSE,KND,2006-04-28,24.40,24.99,24.17,24.26,809200,18.70 +NYSE,KND,2006-04-27,24.44,24.93,24.21,24.58,683900,18.95 +NYSE,KND,2006-04-26,24.60,24.61,24.16,24.49,675500,18.88 +NYSE,KND,2006-04-25,24.40,24.95,24.40,24.60,663700,18.97 +NYSE,KND,2006-04-24,24.61,24.87,24.27,24.34,648200,18.76 +NYSE,KND,2006-04-21,24.99,25.18,24.17,24.61,860000,18.97 +NYSE,KND,2006-04-20,24.79,25.60,24.65,24.78,449400,19.10 +NYSE,KND,2006-04-19,24.73,25.22,24.57,24.89,452300,19.19 +NYSE,KND,2006-04-18,24.80,24.96,24.36,24.57,690400,18.94 +NYSE,KND,2006-04-17,24.66,25.36,24.22,24.55,628600,18.93 +NYSE,KND,2006-04-13,22.97,24.69,22.76,24.56,1183800,18.93 +NYSE,KND,2006-04-12,23.35,23.73,22.79,22.97,897900,17.71 +NYSE,KND,2006-04-11,23.22,23.45,22.91,23.33,338700,17.99 +NYSE,KND,2006-04-10,23.80,23.90,23.02,23.12,375300,17.82 +NYSE,KND,2006-04-07,23.70,24.06,23.50,23.72,287500,18.29 +NYSE,KND,2006-04-06,23.70,24.10,23.41,23.61,356700,18.20 +NYSE,KND,2006-04-05,24.00,24.11,23.53,23.63,456100,18.22 +NYSE,KND,2006-04-04,24.32,24.40,23.75,23.85,535900,18.39 +NYSE,KND,2006-04-03,25.38,25.48,24.23,24.25,483500,18.70 +NYSE,KND,2006-03-31,25.72,25.74,25.00,25.15,453500,19.39 +NYSE,KND,2006-03-30,25.15,25.61,24.89,25.50,840500,19.66 +NYSE,KND,2006-03-29,24.40,25.02,24.14,24.82,361800,19.13 +NYSE,KND,2006-03-28,24.05,24.50,23.97,24.15,254700,18.62 +NYSE,KND,2006-03-27,24.15,24.19,23.82,23.89,213300,18.42 +NYSE,KND,2006-03-24,23.97,24.34,23.71,24.13,145100,18.60 +NYSE,KND,2006-03-23,24.40,24.40,23.71,23.92,278500,18.44 +NYSE,KND,2006-03-22,23.50,24.55,23.50,24.40,636700,18.81 +NYSE,KND,2006-03-21,23.96,24.03,23.40,23.54,634700,18.15 +NYSE,KND,2006-03-20,24.65,24.65,23.86,23.95,602900,18.46 +NYSE,KND,2006-03-17,25.00,25.00,24.50,24.60,835300,18.97 +NYSE,KND,2006-03-16,24.75,25.50,24.50,25.00,1779600,19.27 +NYSE,KND,2006-03-15,23.72,23.91,23.27,23.87,611700,18.40 +NYSE,KND,2006-03-14,23.87,24.00,23.69,23.76,850500,18.32 +NYSE,KND,2006-03-13,23.50,23.89,23.07,23.86,847200,18.39 +NYSE,KND,2006-03-10,22.97,23.50,22.61,23.38,516800,18.02 +NYSE,KND,2006-03-09,23.50,23.52,22.87,22.88,432800,17.64 +NYSE,KND,2006-03-08,22.96,23.44,22.81,23.42,407600,18.06 +NYSE,KND,2006-03-07,23.45,23.56,22.82,22.95,682800,17.69 +NYSE,KND,2006-03-06,22.83,23.42,22.60,23.38,870700,18.02 +NYSE,KND,2006-03-03,21.95,22.87,21.95,22.73,1124700,17.52 +NYSE,KND,2006-03-02,22.04,22.04,21.48,21.90,803200,16.88 +NYSE,KND,2006-03-01,21.77,22.30,21.75,22.08,880900,17.02 +NYSE,KND,2006-02-28,23.00,23.70,21.48,21.62,1498200,16.67 +NYSE,KND,2006-02-27,21.85,22.20,21.85,22.03,363200,16.98 +NYSE,KND,2006-02-24,21.95,22.06,21.76,21.83,307900,16.83 +NYSE,KND,2006-02-23,22.02,22.24,21.81,21.99,292700,16.95 +NYSE,KND,2006-02-22,21.98,22.21,21.85,22.10,417500,17.04 +NYSE,KND,2006-02-21,22.10,22.10,21.66,21.94,413400,16.91 +NYSE,KND,2006-02-17,20.97,22.11,20.97,22.02,670600,16.98 +NYSE,KND,2006-02-16,22.17,22.27,21.80,21.94,405300,16.91 +NYSE,KND,2006-02-15,21.77,22.16,21.52,22.13,453700,17.06 +NYSE,KND,2006-02-14,21.00,21.80,20.82,21.80,829600,16.81 +NYSE,KND,2006-02-13,21.25,21.43,20.90,21.00,522800,16.19 +NYSE,KND,2006-02-10,21.79,21.82,21.02,21.25,766000,16.38 +NYSE,KND,2006-02-09,21.66,22.11,21.55,21.77,779800,16.78 +NYSE,KND,2006-02-08,21.81,21.90,21.41,21.59,319300,16.64 +NYSE,KND,2006-02-07,22.08,22.32,21.70,21.76,505400,16.78 +NYSE,KND,2006-02-06,22.87,22.87,21.99,22.13,662200,17.06 +NYSE,KND,2006-02-03,22.25,23.07,21.93,22.83,777600,17.60 +NYSE,KND,2006-02-02,23.11,23.11,22.01,22.24,776200,17.15 +NYSE,KND,2006-02-01,22.90,23.29,22.71,23.06,687800,17.78 +NYSE,KND,2006-01-31,23.10,23.10,22.50,22.90,781600,17.65 +NYSE,KND,2006-01-30,21.41,23.02,21.30,23.00,1666100,17.73 +NYSE,KND,2006-01-27,21.15,21.57,20.85,21.35,725300,16.46 +NYSE,KND,2006-01-26,21.15,21.30,20.81,21.15,779400,16.31 +NYSE,KND,2006-01-25,21.97,21.98,20.91,21.01,1696900,16.20 +NYSE,KND,2006-01-24,21.50,22.00,21.05,21.95,1895800,16.92 +NYSE,KND,2006-01-23,20.50,20.85,20.25,20.79,1740800,16.03 +NYSE,KND,2006-01-20,20.61,21.50,19.70,20.17,7878500,15.55 +NYSE,KND,2006-01-19,27.74,27.75,26.56,26.80,1908100,20.66 +NYSE,KND,2006-01-18,28.25,28.53,27.74,27.74,605200,21.39 +NYSE,KND,2006-01-17,28.73,28.73,27.69,28.24,851900,21.77 +NYSE,KND,2006-01-13,28.96,29.15,28.51,28.90,482400,22.28 +NYSE,KND,2006-01-12,29.33,29.50,28.66,28.96,392400,22.33 +NYSE,KND,2006-01-11,28.90,29.49,28.28,29.32,2201200,22.60 +NYSE,KND,2006-01-10,28.46,29.07,28.00,28.89,854200,22.27 +NYSE,KND,2006-01-09,26.60,28.68,26.55,28.46,986600,21.94 +NYSE,KND,2006-01-06,26.60,26.72,25.85,26.67,764700,20.56 +NYSE,KND,2006-01-05,26.40,26.64,26.30,26.51,552700,20.44 +NYSE,KND,2006-01-04,26.04,26.43,26.03,26.30,370400,20.28 +NYSE,KND,2006-01-03,26.00,26.24,25.60,26.03,456900,20.07 +NYSE,KND,2005-12-30,25.70,25.83,25.42,25.76,480100,19.86 +NYSE,KND,2005-12-29,25.25,25.96,25.25,25.86,509500,19.94 +NYSE,KND,2005-12-28,25.00,25.54,25.00,25.30,594500,19.50 +NYSE,KND,2005-12-27,25.26,25.50,24.82,24.92,430500,19.21 +NYSE,KND,2005-12-23,25.15,25.40,25.15,25.30,327500,19.50 +NYSE,KND,2005-12-22,25.00,25.34,25.00,25.06,330000,19.32 +NYSE,KND,2005-12-21,24.86,25.29,24.76,24.96,382900,19.24 +NYSE,KND,2005-12-20,25.18,25.29,24.74,24.76,376200,19.09 +NYSE,KND,2005-12-19,25.99,25.99,25.04,25.28,435900,19.49 +NYSE,KND,2005-12-16,26.11,26.20,26.00,26.00,370800,20.04 +NYSE,KND,2005-12-15,26.42,26.42,26.01,26.11,198000,20.13 +NYSE,KND,2005-12-14,26.89,26.89,26.42,26.48,214500,20.41 +NYSE,KND,2005-12-13,27.03,27.15,26.80,26.88,193300,20.72 +NYSE,KND,2005-12-12,26.98,27.15,26.87,27.07,334500,20.87 +NYSE,KND,2005-12-09,26.15,27.07,26.15,26.98,600400,20.80 +NYSE,KND,2005-12-08,26.73,27.05,26.31,26.47,376800,20.41 +NYSE,KND,2005-12-07,27.28,27.29,26.72,26.79,543400,20.65 +NYSE,KND,2005-12-06,27.80,27.94,27.27,27.34,463200,21.08 +NYSE,KND,2005-12-05,27.95,27.96,27.50,27.67,446400,21.33 +NYSE,KND,2005-12-02,28.09,28.17,27.51,27.91,597200,21.52 +NYSE,KND,2005-12-01,27.83,28.15,27.83,28.10,478000,21.66 +NYSE,KND,2005-11-30,27.51,27.90,27.51,27.73,675800,21.38 +NYSE,KND,2005-11-29,27.40,27.76,27.10,27.61,731900,21.29 +NYSE,KND,2005-11-28,28.15,28.35,27.32,27.38,607500,21.11 +NYSE,KND,2005-11-25,28.35,28.40,28.01,28.15,314400,21.70 +NYSE,KND,2005-11-23,27.80,28.09,27.68,27.98,644400,21.57 +NYSE,KND,2005-11-22,27.55,27.99,27.45,27.83,355300,21.46 +NYSE,KND,2005-11-21,27.60,27.75,27.33,27.67,481000,21.33 +NYSE,KND,2005-11-18,27.15,27.76,27.15,27.51,297300,21.21 +NYSE,KND,2005-11-17,27.28,27.43,27.16,27.20,295100,20.97 +NYSE,KND,2005-11-16,27.05,27.30,27.00,27.19,245600,20.96 +NYSE,KND,2005-11-15,27.19,27.40,26.99,27.00,316700,20.82 +NYSE,KND,2005-11-14,27.29,27.40,27.06,27.15,318200,20.93 +NYSE,KND,2005-11-11,27.20,27.57,27.20,27.49,222800,21.19 +NYSE,KND,2005-11-10,26.91,27.38,26.80,27.24,393500,21.00 +NYSE,KND,2005-11-09,27.05,27.25,26.90,26.94,369100,20.77 +NYSE,KND,2005-11-08,26.92,27.26,26.75,26.99,478400,20.81 +NYSE,KND,2005-11-07,27.08,27.45,26.73,26.92,348100,20.75 +NYSE,KND,2005-11-04,26.93,27.37,26.70,27.20,614300,20.97 +NYSE,KND,2005-11-03,26.04,27.24,26.00,26.93,990700,20.76 +NYSE,KND,2005-11-02,27.00,27.53,25.86,26.08,2286100,20.11 +NYSE,KND,2005-11-01,28.05,28.60,27.78,27.93,462200,21.53 +NYSE,KND,2005-10-31,28.16,28.45,27.95,28.00,569300,21.59 +NYSE,KND,2005-10-28,27.88,28.27,27.77,28.16,259500,21.71 +NYSE,KND,2005-10-27,27.99,28.09,27.90,27.93,263600,21.53 +NYSE,KND,2005-10-26,28.45,28.75,27.80,27.98,372900,21.57 +NYSE,KND,2005-10-25,28.88,28.90,28.25,28.49,542100,21.96 +NYSE,KND,2005-10-24,29.05,29.30,28.95,29.00,374400,22.36 +NYSE,KND,2005-10-21,29.08,29.58,29.00,29.00,219100,22.36 +NYSE,KND,2005-10-20,29.65,29.65,29.00,29.08,258300,22.42 +NYSE,KND,2005-10-19,29.01,29.80,29.01,29.65,297100,22.86 +NYSE,KND,2005-10-18,29.57,29.70,28.87,29.11,373900,22.44 +NYSE,KND,2005-10-17,29.49,29.60,28.94,29.53,363800,22.77 +NYSE,KND,2005-10-14,29.10,29.85,29.00,29.47,405600,22.72 +NYSE,KND,2005-10-13,29.00,29.32,28.70,28.97,216300,22.33 +NYSE,KND,2005-10-12,29.71,29.81,28.71,29.08,800700,22.42 +NYSE,KND,2005-10-11,30.50,30.66,29.65,29.73,466300,22.92 +NYSE,KND,2005-10-10,30.89,31.13,30.25,30.38,296100,23.42 +NYSE,KND,2005-10-07,31.00,31.43,30.97,31.04,263500,23.93 +NYSE,KND,2005-10-06,30.98,31.33,30.58,30.94,487800,23.85 +NYSE,KND,2005-10-05,31.28,31.28,30.50,30.93,553100,23.85 +NYSE,KND,2005-10-04,32.20,33.26,31.49,31.53,1262200,24.31 +NYSE,KND,2005-10-03,29.70,30.38,29.70,30.37,389700,23.41 +NYSE,KND,2005-09-30,29.89,30.09,29.71,29.80,153400,22.97 +NYSE,KND,2005-09-29,29.83,30.17,29.64,29.90,221500,23.05 +NYSE,KND,2005-09-28,29.85,30.06,29.44,29.83,213500,23.00 +NYSE,KND,2005-09-27,29.35,29.99,28.56,29.89,401300,23.04 +NYSE,KND,2005-09-26,30.30,30.30,29.89,29.99,227200,23.12 +NYSE,KND,2005-09-23,30.40,30.40,30.01,30.15,258400,23.24 +NYSE,KND,2005-09-22,30.70,30.70,30.31,30.40,369600,23.44 +NYSE,KND,2005-09-21,31.01,31.02,30.61,30.81,216800,23.75 +NYSE,KND,2005-09-20,30.90,31.24,30.78,31.13,309600,24.00 +NYSE,KND,2005-09-19,30.80,30.81,30.33,30.36,379500,23.41 +NYSE,KND,2005-09-16,31.01,31.02,30.50,30.55,538100,23.55 +NYSE,KND,2005-09-15,31.09,31.26,30.90,31.01,309200,23.91 +NYSE,KND,2005-09-14,30.85,31.25,30.69,31.08,308000,23.96 +NYSE,KND,2005-09-13,30.50,30.67,30.35,30.60,453700,23.59 +NYSE,KND,2005-09-12,30.80,30.95,30.40,30.68,538600,23.65 +NYSE,KND,2005-09-09,30.42,31.56,30.42,31.49,310000,24.28 +NYSE,KND,2005-09-08,30.55,30.89,30.42,30.42,311200,23.45 +NYSE,KND,2005-09-07,30.90,31.02,30.62,30.95,187800,23.86 +NYSE,KND,2005-09-06,31.10,31.21,30.37,30.90,460600,23.82 +NYSE,KND,2005-09-02,31.09,31.20,30.90,31.04,293900,23.93 +NYSE,KND,2005-09-01,30.57,31.16,30.50,31.09,257800,23.97 +NYSE,KND,2005-08-31,30.60,30.73,30.32,30.60,575800,23.59 +NYSE,KND,2005-08-30,31.00,31.10,30.87,31.00,421000,23.90 +NYSE,KND,2005-08-29,31.05,31.33,30.70,31.05,682900,23.94 +NYSE,KND,2005-08-26,30.90,31.10,30.70,31.10,539900,23.98 +NYSE,KND,2005-08-25,30.61,31.00,30.45,30.90,471100,23.82 +NYSE,KND,2005-08-24,30.65,30.87,30.50,30.56,402500,23.56 +NYSE,KND,2005-08-23,30.75,30.80,30.42,30.60,424800,23.59 +NYSE,KND,2005-08-22,30.99,31.14,30.75,30.78,316100,23.73 +NYSE,KND,2005-08-19,31.20,31.25,30.96,31.04,399500,23.93 +NYSE,KND,2005-08-18,31.00,31.39,30.81,31.20,472000,24.05 +NYSE,KND,2005-08-17,30.99,31.05,30.54,31.00,466000,23.90 +NYSE,KND,2005-08-16,30.92,31.26,30.55,31.00,448900,23.90 +NYSE,KND,2005-08-15,30.80,31.25,30.58,30.91,360300,23.83 +NYSE,KND,2005-08-12,30.98,31.04,30.50,30.93,410900,23.85 +NYSE,KND,2005-08-11,31.10,31.33,30.40,30.73,839600,23.69 +NYSE,KND,2005-08-10,31.81,32.08,31.13,31.14,993100,24.01 +NYSE,KND,2005-08-09,32.50,32.50,31.78,31.80,888400,24.52 +NYSE,KND,2005-08-08,32.40,32.75,32.16,32.61,834200,25.14 +NYSE,KND,2005-08-05,33.02,33.10,31.99,32.41,1016900,24.99 +NYSE,KND,2005-08-04,31.90,33.27,31.89,33.05,1340100,25.48 +NYSE,KND,2005-08-03,33.67,33.68,29.97,31.90,4137900,24.59 +NYSE,KND,2005-08-02,37.17,37.63,36.60,37.20,739700,28.68 +NYSE,KND,2005-08-01,36.75,38.02,36.73,37.17,732100,28.66 +NYSE,KND,2005-07-29,38.95,38.96,36.30,36.74,911100,28.32 +NYSE,KND,2005-07-28,39.50,39.60,39.05,39.20,207200,30.22 +NYSE,KND,2005-07-27,39.66,39.69,39.10,39.55,154200,30.49 +NYSE,KND,2005-07-26,38.88,39.78,38.88,39.16,340000,30.19 +NYSE,KND,2005-07-25,38.45,38.96,38.35,38.86,188400,29.96 +NYSE,KND,2005-07-22,38.36,38.65,37.10,38.31,587900,29.54 +NYSE,KND,2005-07-21,38.91,39.12,38.20,38.26,287700,29.50 +NYSE,KND,2005-07-20,39.25,39.65,39.25,39.41,312600,30.38 +NYSE,KND,2005-07-19,39.25,39.40,38.95,39.31,267200,30.31 +NYSE,KND,2005-07-18,38.31,39.35,38.25,39.07,341700,30.12 +NYSE,KND,2005-07-15,38.26,38.73,37.86,38.29,275300,29.52 +NYSE,KND,2005-07-14,38.50,38.87,37.75,38.28,684800,29.51 +NYSE,KND,2005-07-13,40.61,40.62,39.17,39.24,614500,30.25 +NYSE,KND,2005-07-12,41.30,41.31,39.96,40.61,620000,31.31 +NYSE,KND,2005-07-11,41.06,42.11,41.06,41.86,425400,32.27 +NYSE,KND,2005-07-08,39.85,41.15,39.78,40.81,411300,31.46 +NYSE,KND,2005-07-07,39.00,40.00,38.97,39.79,240300,30.68 +NYSE,KND,2005-07-06,40.02,40.58,39.60,39.80,356000,30.68 +NYSE,KND,2005-07-05,40.03,40.45,39.94,40.04,392300,30.87 +NYSE,KND,2005-07-01,39.61,39.95,39.36,39.89,267200,30.75 +NYSE,KND,2005-06-30,40.11,40.20,39.61,39.61,252400,30.54 +NYSE,KND,2005-06-29,40.04,40.40,39.97,40.10,314700,30.92 +NYSE,KND,2005-06-28,39.00,40.12,39.00,39.99,377000,30.83 +NYSE,KND,2005-06-27,38.75,39.10,38.60,38.92,253700,30.01 +NYSE,KND,2005-06-24,38.90,38.92,38.43,38.74,271000,29.87 +NYSE,KND,2005-06-23,38.79,39.38,38.77,38.89,290900,29.98 +NYSE,KND,2005-06-22,39.40,39.62,38.76,38.89,252900,29.98 +NYSE,KND,2005-06-21,39.08,39.70,39.07,39.26,261100,30.27 +NYSE,KND,2005-06-20,38.90,39.22,38.80,39.08,683700,30.13 +NYSE,KND,2005-06-17,39.90,40.05,38.21,38.80,1237700,29.91 +NYSE,KND,2005-06-16,41.10,41.10,40.00,40.48,533000,31.21 +NYSE,KND,2005-06-15,41.99,42.02,40.55,41.30,553900,31.84 +NYSE,KND,2005-06-14,40.90,42.00,40.65,41.95,573000,32.34 +NYSE,KND,2005-06-13,39.70,41.06,39.70,40.84,445600,31.49 +NYSE,KND,2005-06-10,40.11,40.15,39.40,39.58,228500,30.51 +NYSE,KND,2005-06-09,40.00,40.20,39.86,40.01,304400,30.85 +NYSE,KND,2005-06-08,40.00,40.50,40.00,40.06,275900,30.88 +NYSE,KND,2005-06-07,39.60,40.19,39.50,39.96,463600,30.81 +NYSE,KND,2005-06-06,39.54,39.68,38.87,39.52,381000,30.47 +NYSE,KND,2005-06-03,38.84,39.60,38.73,39.33,534000,30.32 +NYSE,KND,2005-06-02,39.02,39.02,38.30,38.78,343300,29.90 +NYSE,KND,2005-06-01,38.80,39.14,38.60,39.13,441400,30.17 +NYSE,KND,2005-05-31,37.74,38.80,37.74,38.58,584900,29.74 +NYSE,KND,2005-05-27,37.48,37.82,37.48,37.70,202100,29.06 +NYSE,KND,2005-05-26,37.60,37.85,37.20,37.60,415300,28.99 +NYSE,KND,2005-05-25,37.90,37.95,37.25,37.68,290300,29.05 +NYSE,KND,2005-05-24,37.65,38.21,37.10,38.00,590000,29.30 +NYSE,KND,2005-05-23,39.04,39.27,38.53,38.72,443000,29.85 +NYSE,KND,2005-05-20,38.68,39.20,38.51,38.91,239200,30.00 +NYSE,KND,2005-05-19,38.85,39.02,38.55,38.84,256000,29.94 +NYSE,KND,2005-05-18,38.70,38.89,38.47,38.76,313200,29.88 +NYSE,KND,2005-05-17,38.60,38.87,37.84,38.46,495000,29.65 +NYSE,KND,2005-05-16,37.10,39.40,37.10,38.70,1617600,29.84 +NYSE,KND,2005-05-13,35.80,35.88,34.62,35.83,834400,27.62 +NYSE,KND,2005-05-12,36.40,36.48,35.42,35.65,442800,27.48 +NYSE,KND,2005-05-11,36.40,36.45,36.00,36.42,294400,28.08 +NYSE,KND,2005-05-10,36.50,37.00,35.95,36.15,415500,27.87 +NYSE,KND,2005-05-09,35.70,36.51,35.31,35.93,447700,27.70 +NYSE,KND,2005-05-06,35.58,35.96,35.22,35.45,385600,27.33 +NYSE,KND,2005-05-05,35.57,35.65,35.00,35.33,353700,27.24 +NYSE,KND,2005-05-04,34.70,35.58,34.70,35.32,966500,27.23 +NYSE,KND,2005-05-03,33.83,35.07,33.43,34.53,1161500,26.62 +NYSE,KND,2005-05-02,33.60,34.14,33.21,33.84,852300,26.09 +NYSE,KND,2005-04-29,32.60,33.07,32.17,32.90,891000,25.36 +NYSE,KND,2005-04-28,33.85,33.87,30.34,32.16,1922200,24.79 +NYSE,KND,2005-04-27,30.40,31.66,30.15,31.09,815000,23.97 +NYSE,KND,2005-04-26,31.40,31.41,30.42,30.62,407800,23.61 +NYSE,KND,2005-04-25,30.90,31.45,30.74,31.40,495700,24.21 +NYSE,KND,2005-04-22,31.21,31.42,30.70,30.80,430000,23.75 +NYSE,KND,2005-04-21,30.50,31.37,30.47,31.21,579100,24.06 +NYSE,KND,2005-04-20,31.29,31.65,30.15,30.37,487900,23.41 +NYSE,KND,2005-04-19,30.93,31.65,30.89,31.38,644400,24.19 +NYSE,KND,2005-04-18,31.00,31.22,30.18,30.68,850300,23.65 +NYSE,KND,2005-04-15,31.05,31.25,30.89,31.03,392300,23.92 +NYSE,KND,2005-04-14,31.20,31.61,30.90,31.15,458400,24.02 +NYSE,KND,2005-04-13,31.50,31.54,31.00,31.19,569700,24.05 +NYSE,KND,2005-04-12,30.75,31.98,30.70,31.51,618600,24.29 +NYSE,KND,2005-04-11,31.66,32.31,30.90,31.55,1748900,24.32 +NYSE,KND,2005-04-08,34.05,34.05,32.97,32.99,914400,25.43 +NYSE,KND,2005-04-07,35.07,35.07,33.98,34.12,874000,26.30 +NYSE,KND,2005-04-06,35.51,35.76,34.95,35.06,540300,27.03 +NYSE,KND,2005-04-05,34.99,35.97,34.95,35.51,545600,27.38 +NYSE,KND,2005-04-04,35.09,35.09,34.53,34.86,372100,26.88 +NYSE,KND,2005-04-01,35.10,35.23,34.71,35.13,454600,27.08 +NYSE,KND,2005-03-31,34.50,35.32,34.30,35.10,479200,27.06 +NYSE,KND,2005-03-30,34.40,34.51,33.57,34.42,534200,26.54 +NYSE,KND,2005-03-29,34.20,34.80,33.73,33.75,431100,26.02 +NYSE,KND,2005-03-28,33.35,34.00,33.00,33.74,462100,26.01 +NYSE,KND,2005-03-24,33.25,34.01,33.25,33.34,304200,25.70 +NYSE,KND,2005-03-23,33.57,33.96,33.15,33.18,315900,25.58 +NYSE,KND,2005-03-22,33.55,34.38,33.54,33.57,505800,25.88 +NYSE,KND,2005-03-21,33.08,33.97,33.07,33.45,406900,25.79 +NYSE,KND,2005-03-18,33.12,33.30,32.87,33.04,391600,25.47 +NYSE,KND,2005-03-17,33.30,33.85,33.11,33.15,572700,25.56 +NYSE,KND,2005-03-16,32.87,33.40,32.87,33.20,749300,25.60 +NYSE,KND,2005-03-15,32.69,33.24,32.69,32.87,569900,25.34 +NYSE,KND,2005-03-14,32.43,33.05,32.43,32.59,459400,25.13 +NYSE,KND,2005-03-11,32.10,32.60,31.82,32.18,394000,24.81 +NYSE,KND,2005-03-10,32.50,32.70,32.10,32.19,287300,24.82 +NYSE,KND,2005-03-09,33.20,33.20,32.46,32.60,333700,25.13 +NYSE,KND,2005-03-08,33.32,33.77,33.00,33.45,536800,25.79 +NYSE,KND,2005-03-07,33.45,33.50,33.19,33.39,213300,25.74 +NYSE,KND,2005-03-04,33.40,33.47,33.04,33.25,229700,25.63 +NYSE,KND,2005-03-03,32.75,33.43,32.65,33.20,377400,25.60 +NYSE,KND,2005-03-02,32.50,32.74,32.25,32.28,260400,24.89 +NYSE,KND,2005-03-01,32.45,33.00,32.06,32.31,662100,24.91 +NYSE,KND,2005-02-28,31.90,32.70,31.40,32.70,409500,25.21 +NYSE,KND,2005-02-25,30.40,31.40,30.35,31.40,431900,24.21 +NYSE,KND,2005-02-24,30.48,30.72,29.94,30.50,341400,23.51 +NYSE,KND,2005-02-23,30.46,30.75,30.35,30.42,353700,23.45 +NYSE,KND,2005-02-22,30.93,30.95,30.10,30.44,250000,23.47 +NYSE,KND,2005-02-18,30.95,31.26,30.80,30.92,193600,23.84 +NYSE,KND,2005-02-17,31.25,31.25,30.66,30.90,372600,23.82 +NYSE,KND,2005-02-16,31.50,31.55,31.15,31.25,303200,24.09 +NYSE,KND,2005-02-15,31.90,32.20,31.40,31.70,262000,24.44 +NYSE,KND,2005-02-14,30.76,31.95,30.68,31.68,445900,24.42 +NYSE,KND,2005-02-11,32.00,33.10,30.58,30.58,1745200,23.58 +NYSE,KND,2005-02-10,28.12,29.89,28.10,29.30,634200,22.59 +NYSE,KND,2005-02-09,28.53,28.73,28.01,28.02,160000,21.60 +NYSE,KND,2005-02-08,28.95,28.98,28.05,28.28,233000,21.80 +NYSE,KND,2005-02-07,28.19,29.00,27.80,28.85,465000,22.24 +NYSE,KND,2005-02-04,29.30,29.30,27.92,28.19,709600,21.73 +NYSE,KND,2005-02-03,30.00,30.00,29.20,29.22,342400,22.53 +NYSE,KND,2005-02-02,29.00,29.72,28.79,29.21,1145700,22.52 +NYSE,KND,2005-02-01,27.39,28.18,27.38,27.95,316200,21.55 +NYSE,KND,2005-01-31,27.60,27.84,27.22,27.39,361400,21.12 +NYSE,KND,2005-01-28,27.50,27.50,26.75,27.35,254000,21.09 +NYSE,KND,2005-01-27,27.35,27.92,27.32,27.50,142900,21.20 +NYSE,KND,2005-01-26,27.49,27.69,27.15,27.40,676200,21.12 +NYSE,KND,2005-01-25,27.32,28.00,27.28,27.48,210100,21.19 +NYSE,KND,2005-01-24,27.85,27.85,27.09,27.13,159000,20.92 +NYSE,KND,2005-01-21,28.03,28.08,27.07,27.83,367200,21.46 +NYSE,KND,2005-01-20,28.14,28.33,27.90,27.95,143500,21.55 +NYSE,KND,2005-01-19,28.45,28.66,28.05,28.26,132200,21.79 +NYSE,KND,2005-01-18,28.50,28.71,28.17,28.31,129300,21.83 +NYSE,KND,2005-01-14,28.33,28.74,28.05,28.58,124100,22.03 +NYSE,KND,2005-01-13,28.72,28.76,28.20,28.23,173700,21.76 +NYSE,KND,2005-01-12,28.10,28.73,27.85,28.72,198900,22.14 +NYSE,KND,2005-01-11,27.80,28.27,27.80,28.13,155000,21.69 +NYSE,KND,2005-01-10,27.10,28.30,27.10,27.90,291800,21.51 +NYSE,KND,2005-01-07,28.08,28.18,26.81,27.16,266700,20.94 +NYSE,KND,2005-01-06,28.08,28.34,27.81,27.99,221100,21.58 +NYSE,KND,2005-01-05,28.40,28.65,27.98,27.98,221700,21.57 +NYSE,KND,2005-01-04,29.00,29.00,28.40,28.50,236700,21.97 +NYSE,KND,2005-01-03,29.90,29.95,28.83,29.02,164000,22.37 +NYSE,KND,2004-12-31,29.90,30.26,29.65,29.95,119100,23.09 +NYSE,KND,2004-12-30,29.65,30.10,29.60,29.99,137500,23.12 +NYSE,KND,2004-12-29,29.67,29.94,29.31,29.75,90400,22.94 +NYSE,KND,2004-12-28,29.25,29.70,29.04,29.67,86700,22.87 +NYSE,KND,2004-12-27,29.60,29.60,28.92,29.20,141900,22.51 +NYSE,KND,2004-12-23,29.01,29.61,29.01,29.52,312400,22.76 +NYSE,KND,2004-12-22,28.82,29.28,28.65,29.00,324100,22.36 +NYSE,KND,2004-12-21,28.00,28.82,28.00,28.82,311800,22.22 +NYSE,KND,2004-12-20,27.83,28.05,27.71,27.96,338800,21.56 +NYSE,KND,2004-12-17,27.59,27.84,27.46,27.83,268400,21.46 +NYSE,KND,2004-12-16,27.00,27.59,27.00,27.59,186400,21.27 +NYSE,KND,2004-12-15,26.82,27.40,26.80,27.13,319800,20.92 +NYSE,KND,2004-12-14,26.70,27.02,26.60,26.80,522900,20.66 +NYSE,KND,2004-12-13,26.87,26.90,26.65,26.69,286700,20.58 +NYSE,KND,2004-12-10,26.90,26.94,26.57,26.75,515300,20.62 +NYSE,KND,2004-12-09,26.90,27.23,26.51,27.00,205100,20.82 +NYSE,KND,2004-12-08,26.80,27.24,26.80,27.04,373500,20.85 +NYSE,KND,2004-12-07,26.88,26.88,26.50,26.65,276400,20.55 +NYSE,KND,2004-12-06,27.50,27.50,26.60,26.89,242800,20.73 +NYSE,KND,2004-12-03,27.31,27.77,26.94,27.11,357000,20.90 +NYSE,KND,2004-12-02,26.85,27.33,26.72,27.31,458700,21.05 +NYSE,KND,2004-12-01,27.30,27.58,26.85,26.97,462200,20.79 +NYSE,KND,2004-11-30,25.90,27.36,25.85,27.30,486200,21.05 +NYSE,KND,2004-11-29,24.70,26.21,24.70,25.88,356600,19.95 +NYSE,KND,2004-11-26,24.55,24.83,24.52,24.74,39100,19.07 +NYSE,KND,2004-11-24,24.52,24.68,24.25,24.54,177100,18.92 +NYSE,KND,2004-11-23,24.55,24.55,24.16,24.43,192400,18.83 +NYSE,KND,2004-11-22,23.69,24.55,23.62,24.55,274200,18.93 +NYSE,KND,2004-11-19,23.98,23.99,23.78,23.79,207800,18.34 +NYSE,KND,2004-11-18,24.08,24.18,23.82,23.99,229700,18.50 +NYSE,KND,2004-11-17,23.95,24.19,23.95,24.07,335600,18.56 +NYSE,KND,2004-11-16,24.00,24.11,23.62,23.80,235000,18.35 +NYSE,KND,2004-11-15,24.00,24.01,23.75,24.01,180900,18.51 +NYSE,KND,2004-11-12,24.02,24.18,23.75,24.01,188800,18.51 +NYSE,KND,2004-11-11,23.97,24.08,23.90,24.00,142400,18.50 +NYSE,KND,2004-11-10,23.75,24.00,23.75,23.90,243100,18.43 +NYSE,KND,2004-11-09,23.77,23.98,23.67,23.70,127000,18.27 +NYSE,KND,2004-11-08,23.90,23.90,23.67,23.77,153600,18.33 +NYSE,KND,2004-11-05,24.30,24.55,23.81,23.99,627000,18.50 +NYSE,KND,2004-11-04,22.75,24.15,22.73,23.75,978300,18.31 +NYSE,KND,2004-11-03,23.45,25.18,23.45,24.68,562800,19.03 +NYSE,KND,2004-11-02,23.30,23.81,23.13,23.30,201100,17.96 +NYSE,KND,2004-11-01,24.10,24.10,23.25,23.32,209300,17.98 +NYSE,KND,2004-10-29,24.14,24.19,23.76,24.10,193900,18.58 +NYSE,KND,2004-10-28,24.45,24.45,23.92,24.08,195300,18.56 +NYSE,KND,2004-10-27,24.19,24.58,24.19,24.52,176800,18.90 +NYSE,KND,2004-10-26,24.01,24.36,24.00,24.19,332300,18.65 +NYSE,KND,2004-10-25,23.45,24.29,23.45,24.00,214600,18.50 +NYSE,KND,2004-10-22,23.95,24.37,23.45,23.55,95600,18.16 +NYSE,KND,2004-10-21,23.83,24.07,23.62,23.91,122800,18.43 +NYSE,KND,2004-10-20,23.73,24.06,23.55,23.96,235400,18.47 +NYSE,KND,2004-10-19,24.24,24.59,23.25,23.80,578300,18.35 +NYSE,KND,2004-10-18,24.25,24.77,24.09,24.52,768800,18.90 +NYSE,KND,2004-10-15,24.29,24.56,23.48,23.53,759900,18.14 +NYSE,KND,2004-10-14,24.75,24.75,24.29,24.30,205900,18.73 +NYSE,KND,2004-10-13,24.99,25.09,24.40,24.75,242200,19.08 +NYSE,KND,2004-10-12,25.15,25.15,24.76,24.98,111900,19.26 +NYSE,KND,2004-10-11,24.83,25.28,24.82,25.21,109000,19.44 +NYSE,KND,2004-10-08,25.30,25.64,24.84,24.94,149900,19.23 +NYSE,KND,2004-10-07,24.96,25.77,24.95,25.31,349700,19.51 +NYSE,KND,2004-10-06,24.68,24.95,24.63,24.84,286900,19.15 +NYSE,KND,2004-10-05,24.90,25.00,24.67,24.74,192500,19.07 +NYSE,KND,2004-10-04,24.60,25.19,24.56,24.85,455500,19.16 +NYSE,KND,2004-10-01,24.40,24.74,24.32,24.66,470600,19.01 +NYSE,KND,2004-09-30,24.11,24.55,24.00,24.40,375400,18.81 +NYSE,KND,2004-09-29,24.44,24.70,24.08,24.08,232400,18.56 +NYSE,KND,2004-09-28,24.45,24.45,24.12,24.30,206500,18.73 +NYSE,KND,2004-09-27,24.74,24.80,24.24,24.36,477600,18.78 +NYSE,KND,2004-09-24,25.10,25.28,24.75,24.81,136300,19.13 +NYSE,KND,2004-09-23,25.10,25.29,24.77,24.98,280200,19.26 +NYSE,KND,2004-09-22,25.45,25.45,24.75,24.90,332800,19.20 +NYSE,KND,2004-09-21,25.25,25.44,24.89,25.31,253000,19.51 +NYSE,KND,2004-09-20,25.42,25.50,24.87,25.11,209100,19.36 +NYSE,KND,2004-09-17,25.80,26.50,25.19,25.41,321200,19.59 +NYSE,KND,2004-09-16,25.97,26.00,25.64,25.75,124200,19.85 +NYSE,KND,2004-09-15,25.66,26.00,25.56,25.78,512900,19.88 +NYSE,KND,2004-09-14,25.54,25.54,24.80,25.14,276100,19.38 +NYSE,KND,2004-09-13,25.50,26.04,25.49,25.55,175100,19.70 +NYSE,KND,2004-09-10,25.39,25.66,25.38,25.47,105100,19.64 +NYSE,KND,2004-09-09,25.75,25.75,25.33,25.50,189000,19.66 +NYSE,KND,2004-09-08,25.92,26.00,25.56,25.57,224900,19.71 +NYSE,KND,2004-09-07,26.20,26.42,25.99,26.00,414100,20.04 +NYSE,KND,2004-09-03,26.00,26.24,25.82,26.00,223900,20.04 +NYSE,KND,2004-09-02,26.00,26.45,25.92,26.00,503000,20.04 +NYSE,KND,2004-09-01,25.16,26.27,25.01,26.08,556200,20.11 +NYSE,KND,2004-08-31,24.96,26.25,24.59,25.86,1010600,19.94 +NYSE,KND,2004-08-30,25.35,25.36,24.90,25.05,161500,19.31 +NYSE,KND,2004-08-27,25.03,25.49,25.03,25.30,158900,19.50 +NYSE,KND,2004-08-26,25.35,25.40,24.89,24.92,199100,19.21 +NYSE,KND,2004-08-25,24.99,25.49,24.84,25.24,173800,19.46 +NYSE,KND,2004-08-24,25.30,25.31,24.81,24.98,197600,19.26 +NYSE,KND,2004-08-23,25.55,25.55,25.17,25.27,176200,19.48 +NYSE,KND,2004-08-20,25.61,25.86,25.03,25.46,184600,19.63 +NYSE,KND,2004-08-19,25.38,25.70,25.23,25.56,127100,19.71 +NYSE,KND,2004-08-18,25.33,25.52,25.14,25.40,223900,19.58 +NYSE,KND,2004-08-17,25.52,25.65,25.17,25.28,343600,19.49 +NYSE,KND,2004-08-16,25.42,25.93,25.24,25.50,407100,19.66 +NYSE,KND,2004-08-13,25.50,25.50,25.12,25.23,174500,19.45 +NYSE,KND,2004-08-12,26.00,26.14,25.10,25.20,417800,19.43 +NYSE,KND,2004-08-11,25.85,26.20,25.41,26.00,517400,20.04 +NYSE,KND,2004-08-10,25.08,25.75,25.08,25.68,220500,19.80 +NYSE,KND,2004-08-09,25.16,25.40,24.85,25.08,306700,19.34 +NYSE,KND,2004-08-06,25.03,26.00,25.03,25.17,808100,19.40 +NYSE,KND,2004-08-05,26.43,26.88,25.06,25.36,2615400,19.55 +NYSE,KND,2004-08-04,24.30,24.61,23.15,23.54,447600,18.15 +NYSE,KND,2004-08-03,24.69,25.23,24.05,24.25,528300,18.70 +NYSE,KND,2004-08-02,24.17,24.49,23.80,24.43,326000,18.83 +NYSE,KND,2004-07-30,24.11,24.30,23.80,24.25,213200,18.70 +NYSE,KND,2004-07-29,24.29,24.44,23.97,24.11,291600,18.59 +NYSE,KND,2004-07-28,24.47,24.55,23.90,24.09,266400,18.57 +NYSE,KND,2004-07-27,24.20,24.70,24.10,24.50,374100,18.89 +NYSE,KND,2004-07-26,24.41,24.41,22.73,23.89,591600,18.42 +NYSE,KND,2004-07-23,24.36,24.53,23.75,24.42,406500,18.83 +NYSE,KND,2004-07-22,25.19,25.37,24.40,24.47,279000,18.87 +NYSE,KND,2004-07-21,26.09,26.41,25.21,25.27,373600,19.48 +NYSE,KND,2004-07-20,25.85,26.13,25.55,26.03,120500,20.07 +NYSE,KND,2004-07-19,25.88,26.00,25.32,25.65,209600,19.77 +NYSE,KND,2004-07-16,25.23,26.00,25.23,25.91,180700,19.98 +NYSE,KND,2004-07-15,25.14,25.80,24.99,25.18,165100,19.41 +NYSE,KND,2004-07-14,25.46,26.22,25.13,25.27,201000,19.48 +NYSE,KND,2004-07-13,25.43,25.93,25.35,25.56,68900,19.71 +NYSE,KND,2004-07-12,25.66,26.03,25.44,25.45,168200,19.62 +NYSE,KND,2004-07-09,25.86,26.14,25.55,25.70,386600,19.81 +NYSE,KND,2004-07-08,26.27,26.55,25.75,25.87,256800,19.94 +NYSE,KND,2004-07-07,26.55,26.73,26.20,26.51,584500,20.44 +NYSE,KND,2004-07-06,26.86,26.86,26.30,26.52,460400,20.45 +NYSE,KND,2004-07-02,26.65,26.80,26.38,26.70,354700,20.58 +NYSE,KND,2004-07-01,26.35,27.00,26.30,26.61,818300,20.51 +NYSE,KND,2004-06-30,25.50,26.50,25.50,26.35,891200,20.31 +NYSE,KND,2004-06-29,25.04,25.47,24.90,25.37,601500,19.56 +NYSE,KND,2004-06-28,25.20,25.33,25.00,25.30,280800,19.50 +NYSE,KND,2004-06-25,25.36,25.45,24.90,25.06,579500,19.32 +NYSE,KND,2004-06-24,25.04,25.70,24.94,25.32,293600,19.52 +NYSE,KND,2004-06-23,25.23,25.33,24.86,24.92,256800,19.21 +NYSE,KND,2004-06-22,25.50,26.00,25.18,25.23,265400,19.45 +NYSE,KND,2004-06-21,25.52,25.71,25.40,25.61,271400,19.74 +NYSE,KND,2004-06-18,25.13,25.86,25.10,25.59,418900,19.73 +NYSE,KND,2004-06-17,25.68,25.68,25.04,25.45,253600,19.62 +NYSE,KND,2004-06-16,25.45,25.73,25.33,25.61,277500,19.74 +NYSE,KND,2004-06-15,25.25,25.57,24.90,25.44,212700,19.61 +NYSE,KND,2004-06-14,25.46,25.47,25.06,25.13,313500,19.37 +NYSE,KND,2004-06-10,25.49,25.65,25.25,25.57,337100,19.71 +NYSE,KND,2004-06-09,25.99,25.99,25.25,25.54,250100,19.69 +NYSE,KND,2004-06-08,26.01,26.40,25.65,25.86,289000,19.94 +NYSE,KND,2004-06-07,25.80,26.50,25.66,26.20,689200,20.20 +NYSE,KND,2004-06-04,25.65,25.85,25.55,25.75,343400,19.85 +NYSE,KND,2004-06-03,25.58,25.78,25.27,25.32,206400,19.52 +NYSE,KND,2004-06-02,25.95,26.10,25.36,25.60,245300,19.74 +NYSE,KND,2004-06-01,24.95,26.10,24.84,25.92,613000,19.98 +NYSE,KND,2004-05-28,25.37,25.57,24.50,24.84,299600,19.15 +NYSE,KND,2004-05-27,49.32,50.50,49.32,50.24,821000,19.37 +NYSE,KND,2004-05-26,48.83,49.54,48.74,49.50,276200,19.08 +NYSE,KND,2004-05-25,48.36,49.09,47.91,48.79,408800,18.81 +NYSE,KND,2004-05-24,47.41,48.66,47.20,48.40,562600,18.66 +NYSE,KND,2004-05-21,46.83,47.40,46.83,47.30,122600,18.23 +NYSE,KND,2004-05-20,47.28,47.28,46.37,46.84,496600,18.06 +NYSE,KND,2004-05-19,48.02,48.10,46.86,47.19,449400,18.19 +NYSE,KND,2004-05-18,47.54,47.88,47.19,47.88,259000,18.46 +NYSE,KND,2004-05-17,47.89,47.89,46.91,47.42,366000,18.28 +NYSE,KND,2004-05-14,47.92,48.28,47.31,48.00,723000,18.50 +NYSE,KND,2004-05-13,48.38,48.87,47.50,47.81,477200,18.43 +NYSE,KND,2004-05-12,45.81,48.40,44.41,48.35,2506800,18.64 +NYSE,KND,2004-05-11,48.24,49.20,45.30,45.65,3043600,17.60 +NYSE,KND,2004-05-10,50.22,50.50,47.50,48.16,569600,18.56 +NYSE,KND,2004-05-07,50.48,51.29,50.23,50.27,268400,19.38 +NYSE,KND,2004-05-06,51.31,51.31,50.38,50.61,492400,19.51 +NYSE,KND,2004-05-05,49.61,51.44,49.61,51.29,713800,19.77 +NYSE,KND,2004-05-04,49.45,50.30,49.32,49.83,307800,19.21 +NYSE,KND,2004-05-03,49.00,50.00,48.53,49.45,427000,19.06 +NYSE,KND,2004-04-30,48.75,49.90,48.52,48.98,1712200,18.88 +NYSE,KND,2004-04-29,48.31,48.95,47.21,47.73,811400,18.40 +NYSE,KND,2004-04-28,48.80,49.06,48.10,48.32,758400,18.63 +NYSE,KND,2004-04-27,49.10,50.58,47.94,48.74,1106400,18.79 +NYSE,KND,2004-04-26,49.46,50.67,49.46,49.77,562800,19.19 +NYSE,KND,2004-04-23,48.89,50.10,48.59,49.59,509800,19.12 +NYSE,KND,2004-04-22,48.20,49.56,48.18,48.75,933400,18.79 +NYSE,KND,2004-04-21,48.11,48.53,48.03,48.22,1099200,18.59 +NYSE,KND,2004-04-20,49.00,49.65,48.10,48.12,408800,18.55 +NYSE,KND,2004-04-19,48.79,49.33,48.00,49.30,309000,19.00 +NYSE,KND,2004-04-16,49.21,49.39,48.41,48.80,710600,18.81 +NYSE,KND,2004-04-15,49.86,50.03,49.08,49.26,509200,18.99 +NYSE,KND,2004-04-14,50.65,50.66,49.82,49.96,599800,19.26 +NYSE,KND,2004-04-13,51.77,52.38,50.72,50.90,340000,19.62 +NYSE,KND,2004-04-12,51.60,51.87,51.25,51.63,681800,19.90 +NYSE,KND,2004-04-08,51.68,52.00,51.37,51.63,341200,19.90 +NYSE,KND,2004-04-07,51.08,51.95,51.08,51.41,709200,19.82 +NYSE,KND,2004-04-06,51.38,52.03,51.09,51.47,398400,19.84 +NYSE,KND,2004-04-05,51.35,51.90,51.14,51.50,445800,19.85 +NYSE,KND,2004-04-02,51.03,51.43,50.50,51.22,496400,19.74 +NYSE,KND,2004-04-01,50.29,51.12,50.24,50.90,530000,19.62 +NYSE,KND,2004-03-31,50.07,50.62,49.41,50.30,955400,19.39 +NYSE,KND,2004-03-30,50.02,50.72,49.65,50.09,380200,19.31 +NYSE,KND,2004-03-29,49.75,50.42,49.62,49.99,299400,19.27 +NYSE,KND,2004-03-26,49.11,50.76,49.09,49.77,364400,19.19 +NYSE,KND,2004-03-25,48.58,49.90,48.44,49.13,287600,18.94 +NYSE,KND,2004-03-24,48.22,49.40,47.81,48.46,392400,18.68 +NYSE,KND,2004-03-23,48.59,49.26,47.93,48.27,569600,18.61 +NYSE,KND,2004-03-22,49.65,49.73,48.28,48.74,569600,18.79 +NYSE,KND,2004-03-19,50.25,50.85,49.75,49.86,441800,19.22 +NYSE,KND,2004-03-18,48.60,50.24,48.57,50.01,656600,19.28 +NYSE,KND,2004-03-17,47.99,48.54,47.32,48.54,688600,18.71 +NYSE,KND,2004-03-16,49.00,49.89,47.52,47.62,1249600,18.36 +NYSE,KND,2004-03-15,49.99,50.21,48.75,48.98,931800,18.88 +NYSE,KND,2004-03-12,50.09,50.71,49.65,49.95,1553800,19.25 +NYSE,KND,2004-03-11,48.86,51.49,48.67,50.00,2274200,19.27 +NYSE,KND,2004-03-10,52.20,52.40,48.71,48.82,3068800,18.82 +NYSE,KND,2004-03-09,52.28,55.00,49.65,51.66,14893800,19.91 +NYSE,KND,2004-03-08,59.77,61.30,59.61,61.12,531800,23.56 +NYSE,KND,2004-03-05,58.95,59.89,58.05,59.44,592800,22.91 +NYSE,KND,2004-03-04,59.15,59.40,58.96,59.09,438400,22.78 +NYSE,KND,2004-03-03,58.50,60.01,57.90,59.00,314800,22.74 +NYSE,KND,2004-03-02,58.98,59.06,58.22,58.68,276400,22.62 +NYSE,KND,2004-03-01,58.86,59.00,57.98,58.76,909000,22.65 +NYSE,KND,2004-02-27,57.83,58.90,57.15,58.87,378200,22.69 +NYSE,KND,2004-02-26,56.64,57.82,55.83,57.65,402200,22.22 +NYSE,KND,2004-02-25,55.23,56.66,54.50,56.35,313600,21.72 +NYSE,KND,2004-02-24,56.00,56.09,54.55,55.40,622200,21.36 +NYSE,KND,2004-02-23,57.70,57.70,55.50,56.20,391000,21.66 +NYSE,KND,2004-02-20,58.13,58.13,56.70,57.53,207200,22.18 +NYSE,KND,2004-02-19,58.50,58.50,57.76,57.77,225800,22.27 +NYSE,KND,2004-02-18,59.52,59.52,58.11,58.11,181600,22.40 +NYSE,KND,2004-02-17,59.30,59.80,59.01,59.55,157400,22.95 +NYSE,KND,2004-02-13,59.65,59.90,58.99,59.06,185400,22.77 +NYSE,KND,2004-02-12,59.30,59.64,58.60,59.38,439400,22.89 +NYSE,KND,2004-02-11,57.38,59.50,57.14,59.18,522000,22.81 +NYSE,KND,2004-02-10,57.29,57.94,56.67,57.68,356200,22.23 +NYSE,KND,2004-02-09,57.70,58.24,57.10,57.77,424200,22.27 +NYSE,KND,2004-02-06,56.31,58.24,56.26,57.49,589400,22.16 +NYSE,KND,2004-02-05,58.15,58.20,56.00,56.34,629000,21.72 +NYSE,KND,2004-02-04,56.55,59.80,56.28,58.01,1526400,22.36 +NYSE,KND,2004-02-03,56.62,56.97,55.92,56.43,298200,21.75 +NYSE,KND,2004-02-02,55.80,56.59,55.07,56.50,476800,21.78 +NYSE,KND,2004-01-30,55.24,56.00,54.55,55.91,443800,21.55 +NYSE,KND,2004-01-29,56.27,56.50,53.50,55.17,513400,21.27 +NYSE,KND,2004-01-28,56.06,56.36,55.82,56.16,223000,21.65 +NYSE,KND,2004-01-27,56.72,56.85,55.71,56.05,324800,21.61 +NYSE,KND,2004-01-26,56.50,57.00,56.01,56.45,431000,21.76 +NYSE,KND,2004-01-23,56.16,57.18,55.80,56.63,547400,21.83 +NYSE,KND,2004-01-22,56.39,56.40,55.54,55.69,450600,21.47 +NYSE,KND,2004-01-21,55.53,56.48,54.96,56.30,611200,21.70 +NYSE,KND,2004-01-20,55.30,55.90,54.75,55.49,460600,21.39 +NYSE,KND,2004-01-16,54.61,55.30,54.35,55.23,681400,21.29 +NYSE,KND,2004-01-15,53.95,54.73,53.60,53.87,965000,20.77 +NYSE,KND,2004-01-14,52.08,53.20,52.08,52.64,522200,20.29 +NYSE,KND,2004-01-13,53.05,54.10,51.97,51.99,863200,20.04 +NYSE,KND,2004-01-12,52.92,53.10,52.31,53.01,426600,20.43 +NYSE,KND,2004-01-09,53.89,53.90,52.50,52.88,476200,20.38 +NYSE,KND,2004-01-08,53.10,54.23,52.87,53.90,848600,20.78 +NYSE,KND,2004-01-07,51.95,53.50,51.80,53.04,1039800,20.45 +NYSE,KND,2004-01-06,50.60,52.13,50.55,51.93,742000,20.02 +NYSE,KND,2004-01-05,51.46,51.85,50.28,50.68,658400,19.54 +NYSE,KND,2004-01-02,51.60,52.30,51.50,51.71,294800,19.93 +NYSE,KND,2003-12-31,51.45,51.99,50.56,51.98,847800,20.04 +NYSE,KND,2003-12-30,50.02,51.41,49.72,51.35,513200,19.79 +NYSE,KND,2003-12-29,50.40,50.67,49.79,50.01,244600,19.28 +NYSE,KND,2003-12-26,49.45,50.38,48.85,50.30,138200,19.39 +NYSE,KND,2003-12-24,50.55,50.55,49.17,49.18,353200,18.96 +NYSE,KND,2003-12-23,50.17,50.81,49.85,50.52,607200,19.47 +NYSE,KND,2003-12-22,50.66,51.37,49.36,50.05,376800,19.29 +NYSE,KND,2003-12-19,50.99,51.14,50.25,51.05,327600,19.68 +NYSE,KND,2003-12-18,50.46,51.10,49.81,50.98,316800,19.65 +NYSE,KND,2003-12-17,49.91,50.58,49.00,50.55,184400,19.49 +NYSE,KND,2003-12-16,49.60,50.34,48.45,50.34,324200,19.40 +NYSE,KND,2003-12-15,51.10,51.44,49.60,50.00,758000,19.27 +NYSE,KND,2003-12-12,51.25,52.25,51.00,51.10,363400,19.70 +NYSE,KND,2003-12-11,49.59,51.25,49.59,51.15,929600,19.72 +NYSE,KND,2003-12-10,52.00,52.59,49.48,49.60,866400,19.12 +NYSE,KND,2003-12-09,53.06,53.09,51.90,52.45,313000,20.22 +NYSE,KND,2003-12-08,52.70,53.04,52.47,52.60,589600,20.28 +NYSE,KND,2003-12-05,52.78,53.01,52.36,52.83,1130200,20.36 +NYSE,KND,2003-12-04,52.00,52.79,51.69,52.79,571600,20.35 +NYSE,KND,2003-12-03,53.10,53.36,51.54,51.70,508000,19.93 +NYSE,KND,2003-12-02,53.25,53.68,52.70,53.06,441400,20.45 +NYSE,KND,2003-12-01,51.55,53.28,51.55,52.90,462800,20.39 +NYSE,KND,2003-11-28,51.39,52.01,50.83,51.48,330400,19.84 +NYSE,KND,2003-11-26,51.15,51.63,50.70,51.20,645000,19.74 +NYSE,KND,2003-11-25,50.25,51.47,50.10,51.40,506400,19.81 +NYSE,KND,2003-11-24,49.81,50.43,49.52,50.39,570400,19.42 +NYSE,KND,2003-11-21,50.51,50.51,48.81,49.59,357400,19.12 +NYSE,KND,2003-11-20,48.81,49.94,48.73,49.50,321400,19.08 +NYSE,KND,2003-11-19,48.20,49.78,48.00,49.62,335600,19.13 +NYSE,KND,2003-11-18,47.50,47.89,47.02,47.84,794400,18.44 +NYSE,KND,2003-11-17,48.30,48.61,47.10,47.30,510400,18.23 +NYSE,KND,2003-11-14,49.41,49.73,48.29,48.29,784200,18.61 +NYSE,KND,2003-11-13,49.64,50.83,49.28,49.60,608000,19.12 +NYSE,KND,2003-11-12,48.00,49.59,46.70,49.58,590600,19.11 +NYSE,KND,2003-11-11,49.56,50.19,47.62,48.00,802200,18.50 +NYSE,KND,2003-11-10,51.23,51.82,49.40,49.51,977600,19.08 +NYSE,KND,2003-11-07,49.66,53.13,48.15,52.00,1946200,20.04 +NYSE,KND,2003-11-06,41.65,50.00,41.21,49.12,4358600,18.93 +NYSE,KND,2003-11-05,41.83,42.93,41.11,41.50,275200,16.00 +NYSE,KND,2003-11-04,41.26,42.24,41.11,41.91,752200,16.16 +NYSE,KND,2003-11-03,41.53,42.10,40.78,41.40,525800,15.96 +NYSE,KND,2003-10-31,40.20,41.78,40.20,41.24,639800,15.90 +NYSE,KND,2003-10-30,40.06,41.32,40.06,40.51,420000,15.62 +NYSE,KND,2003-10-29,39.75,40.05,39.30,39.92,233200,15.39 +NYSE,KND,2003-10-28,38.32,39.49,38.19,39.49,166800,15.22 +NYSE,KND,2003-10-27,39.06,39.34,38.20,38.38,221400,14.79 +NYSE,KND,2003-10-24,39.00,39.31,38.40,38.84,231600,14.97 +NYSE,KND,2003-10-23,39.19,39.40,39.06,39.06,144800,15.06 +NYSE,KND,2003-10-22,39.96,40.10,38.32,39.50,249800,15.23 +NYSE,KND,2003-10-21,39.56,40.09,39.30,39.96,190600,15.40 +NYSE,KND,2003-10-20,39.20,40.08,39.04,39.28,463000,15.14 +NYSE,KND,2003-10-17,39.97,39.97,38.75,39.25,398200,15.13 +NYSE,KND,2003-10-16,39.45,40.05,39.45,39.96,303200,15.40 +NYSE,KND,2003-10-15,39.92,40.00,39.15,39.76,208600,15.33 +NYSE,KND,2003-10-14,39.83,40.17,39.44,39.93,375200,15.39 +NYSE,KND,2003-10-13,39.93,40.05,39.77,39.90,312000,15.38 +NYSE,KND,2003-10-10,39.10,40.00,38.57,39.98,736400,15.41 +NYSE,KND,2003-10-09,40.25,40.65,38.20,38.66,1244000,14.90 +NYSE,KND,2003-10-08,39.98,40.50,39.71,40.14,435000,15.47 +NYSE,KND,2003-10-07,39.29,40.05,39.20,39.85,383000,15.36 +NYSE,KND,2003-10-06,40.00,40.37,38.72,39.20,685400,15.11 +NYSE,KND,2003-10-03,39.46,39.70,37.91,39.70,995600,15.30 +NYSE,KND,2003-10-02,38.37,39.31,38.37,39.05,762200,15.05 +NYSE,KND,2003-10-01,37.54,38.49,37.50,38.37,1336000,14.79 +NYSE,KND,2003-09-30,36.58,37.47,36.30,37.44,602000,14.43 +NYSE,KND,2003-09-29,36.12,36.58,35.92,36.44,360000,14.05 +NYSE,KND,2003-09-26,36.75,36.75,35.32,36.05,1219600,13.90 +NYSE,KND,2003-09-25,37.05,37.27,35.80,36.50,384000,14.07 +NYSE,KND,2003-09-24,36.02,37.18,35.81,37.04,2483800,14.28 +NYSE,KND,2003-09-23,34.89,36.00,34.83,35.80,2274600,13.80 +NYSE,KND,2003-09-22,32.99,33.82,32.61,33.46,307800,12.90 +NYSE,KND,2003-09-19,32.93,33.27,32.70,33.04,543400,12.74 +NYSE,KND,2003-09-18,32.97,33.07,32.75,32.78,367600,12.64 +NYSE,KND,2003-09-17,33.50,33.90,32.61,33.05,431400,12.74 +NYSE,KND,2003-09-16,33.08,33.67,33.05,33.37,779600,12.86 +NYSE,KND,2003-09-15,32.98,34.35,32.30,33.10,628000,12.76 +NYSE,KND,2003-09-12,31.38,32.97,31.25,32.75,1114600,12.62 +NYSE,KND,2003-09-11,31.72,31.84,31.24,31.39,403800,12.10 +NYSE,KND,2003-09-10,31.74,31.95,31.45,31.65,1009200,12.20 +NYSE,KND,2003-09-09,31.60,32.00,31.40,31.70,650000,12.22 +NYSE,KND,2003-09-08,31.92,32.20,31.26,31.50,1183200,12.14 +NYSE,KND,2003-09-05,32.75,32.75,32.04,32.05,547000,12.35 +NYSE,KND,2003-09-04,32.95,33.03,32.45,32.60,444400,12.57 +NYSE,KND,2003-09-03,32.99,32.99,32.50,32.92,332000,12.69 +NYSE,KND,2003-09-02,33.10,33.30,32.66,32.90,159000,12.68 +NYSE,KND,2003-08-29,33.35,33.35,32.75,32.75,266000,12.62 +NYSE,KND,2003-08-28,33.22,33.22,32.31,32.60,211600,12.57 +NYSE,KND,2003-08-27,32.65,32.82,32.25,32.49,124800,12.52 +NYSE,KND,2003-08-26,32.46,32.72,31.72,32.72,214200,12.61 +NYSE,KND,2003-08-25,33.00,33.01,32.34,32.49,269800,12.52 +NYSE,KND,2003-08-22,32.50,33.57,32.32,33.25,951400,12.82 +NYSE,KND,2003-08-21,30.90,32.45,30.90,32.43,282800,12.50 +NYSE,KND,2003-08-20,30.40,32.24,30.07,31.00,1433200,11.95 +NYSE,KND,2003-08-19,29.40,30.40,29.15,30.40,380200,11.72 +NYSE,KND,2003-08-18,29.35,29.72,28.90,29.20,756800,11.26 +NYSE,KND,2003-08-15,29.74,29.74,28.75,29.34,149800,11.31 +NYSE,KND,2003-08-14,27.70,30.48,27.50,29.74,2819800,11.46 +NYSE,KND,2003-08-13,24.75,27.76,24.31,27.65,2023000,10.66 +NYSE,KND,2003-08-12,22.00,22.44,22.00,22.07,35000,8.51 +NYSE,KND,2003-08-11,22.17,22.45,22.00,22.10,60800,8.52 +NYSE,KND,2003-08-08,22.43,22.58,22.07,22.07,62800,8.51 +NYSE,KND,2003-08-07,22.90,22.95,22.00,22.46,132800,8.66 +NYSE,KND,2003-08-06,23.26,23.29,21.74,22.10,322000,8.52 +NYSE,KND,2003-08-05,23.75,24.00,23.25,23.28,152600,8.97 +NYSE,KND,2003-08-04,23.90,24.03,23.39,23.53,148000,9.07 +NYSE,KND,2003-08-01,24.18,24.29,23.75,23.84,245400,9.19 +NYSE,KND,2003-07-31,23.15,24.20,23.14,23.96,701200,9.24 +NYSE,KND,2003-07-30,23.24,23.60,23.00,23.19,400200,8.94 +NYSE,KND,2003-07-29,23.49,23.73,22.82,23.01,549200,8.87 +NYSE,KND,2003-07-28,21.97,22.78,21.97,22.55,131400,8.69 +NYSE,KND,2003-07-25,21.55,22.23,21.20,21.84,183200,8.42 +NYSE,KND,2003-07-24,21.80,21.80,19.85,21.55,234800,8.31 +NYSE,KND,2003-07-23,22.15,22.35,21.50,21.66,96800,8.35 +NYSE,KND,2003-07-22,21.14,22.24,21.14,22.05,127000,8.50 +NYSE,KND,2003-07-21,21.58,21.98,21.15,21.35,85800,8.23 +NYSE,KND,2003-07-18,21.79,22.05,21.60,21.95,94600,8.46 +NYSE,KND,2003-07-17,22.26,22.30,21.75,21.84,231800,8.42 +NYSE,KND,2003-07-16,23.00,23.19,21.85,22.33,389400,8.61 +NYSE,KND,2003-07-15,23.11,23.21,22.50,22.95,111800,8.85 +NYSE,KND,2003-07-14,23.40,24.35,22.60,23.00,268800,8.87 +NYSE,KND,2003-07-11,22.52,23.63,22.52,23.37,452000,9.01 +NYSE,KND,2003-07-10,22.32,22.57,22.30,22.41,310400,8.64 +NYSE,KND,2003-07-09,22.05,22.89,22.00,22.58,168200,8.70 +NYSE,KND,2003-07-08,22.60,22.80,22.20,22.79,125600,8.78 +NYSE,KND,2003-07-07,22.51,23.20,22.05,22.68,825600,8.74 +NYSE,KND,2003-07-03,21.60,22.45,21.50,22.42,1517200,8.64 +NYSE,KND,2003-07-02,19.85,21.40,19.46,21.34,1143400,8.23 +NYSE,KND,2003-07-01,17.62,18.70,17.50,18.31,149800,7.06 +NYSE,KND,2003-06-30,17.55,18.13,16.80,17.77,223000,6.85 +NYSE,KND,2003-06-27,18.49,18.80,17.39,17.65,303200,6.80 +NYSE,KND,2003-06-26,19.00,19.07,18.48,18.52,141000,7.14 +NYSE,KND,2003-06-25,18.92,19.10,18.82,19.00,48000,7.32 +NYSE,KND,2003-06-24,18.60,19.16,18.60,19.01,146200,7.33 +NYSE,KND,2003-06-23,18.85,19.09,18.75,18.75,95800,7.23 +NYSE,KND,2003-06-20,19.00,19.18,18.58,18.85,142400,7.27 +NYSE,KND,2003-06-19,19.16,19.39,18.91,19.00,174600,7.32 +NYSE,KND,2003-06-18,18.67,19.10,18.61,18.95,174600,7.30 +NYSE,KND,2003-06-17,18.75,18.95,18.60,18.63,123600,7.18 +NYSE,KND,2003-06-16,18.15,18.89,18.15,18.40,194400,7.09 +NYSE,KND,2003-06-13,18.05,18.45,17.60,18.07,123800,6.97 +NYSE,KND,2003-06-12,18.89,18.89,18.01,18.14,174000,6.99 +NYSE,KND,2003-06-11,19.02,19.02,17.65,18.90,302000,7.29 +NYSE,KND,2003-06-10,19.83,19.83,18.51,18.81,248200,7.25 +NYSE,KND,2003-06-09,20.00,20.35,19.51,19.60,310600,7.56 +NYSE,KND,2003-06-06,19.04,19.95,18.80,19.81,430800,7.64 +NYSE,KND,2003-06-05,19.52,19.52,18.70,18.98,218800,7.32 +NYSE,KND,2003-06-04,19.33,19.63,19.18,19.25,209800,7.42 +NYSE,KND,2003-06-03,20.00,20.00,19.13,19.35,218000,7.46 +NYSE,KND,2003-06-02,19.75,20.36,19.08,20.08,256400,7.74 +NYSE,KND,2003-05-30,18.69,19.72,18.57,19.66,502200,7.58 +NYSE,KND,2003-05-29,19.00,19.08,18.27,18.36,298400,7.08 +NYSE,KND,2003-05-28,17.74,19.20,17.55,18.84,268200,7.26 +NYSE,KND,2003-05-27,17.00,17.69,16.95,17.63,289600,6.80 +NYSE,KND,2003-05-23,17.10,17.10,16.76,16.94,52200,6.53 +NYSE,KND,2003-05-22,16.70,17.09,16.61,16.99,165200,6.55 +NYSE,KND,2003-05-21,16.34,17.38,16.34,16.65,419400,6.42 +NYSE,KND,2003-05-20,16.37,16.37,16.07,16.26,245200,6.27 +NYSE,KND,2003-05-19,16.55,16.55,16.05,16.25,240400,6.26 +NYSE,KND,2003-05-16,16.06,16.64,16.02,16.55,408800,6.38 +NYSE,KND,2003-05-15,17.40,17.45,15.53,16.60,2032000,6.40 +NYSE,KND,2003-05-14,17.70,18.13,17.68,17.97,302600,6.93 +NYSE,KND,2003-05-13,17.85,18.06,17.57,17.91,211200,6.90 +NYSE,KND,2003-05-12,18.30,18.43,17.80,17.87,197000,6.89 +NYSE,KND,2003-05-09,16.72,18.40,16.65,18.31,813400,7.06 +NYSE,KND,2003-05-08,16.22,16.49,16.20,16.45,211400,6.34 +NYSE,KND,2003-05-07,15.96,16.30,15.87,16.23,132000,6.26 +NYSE,KND,2003-05-06,16.00,16.30,15.76,15.90,121200,6.13 +NYSE,KND,2003-05-05,15.85,16.34,15.75,16.00,304800,6.17 +NYSE,KND,2003-05-02,15.40,15.91,15.30,15.80,148200,6.09 +NYSE,KND,2003-05-01,14.88,15.50,14.69,15.42,126200,5.94 +NYSE,KND,2003-04-30,14.92,15.03,14.58,14.90,124400,5.74 +NYSE,KND,2003-04-29,14.26,15.01,14.22,14.88,138200,5.74 +NYSE,KND,2003-04-28,14.17,14.71,13.72,14.42,173800,5.56 +NYSE,KND,2003-04-25,14.09,14.45,13.90,14.10,87000,5.44 +NYSE,KND,2003-04-24,14.09,14.29,13.90,14.00,96600,5.40 +NYSE,KND,2003-04-23,13.61,14.12,13.61,13.97,291800,5.39 +NYSE,KND,2003-04-22,12.78,13.70,12.78,13.58,147000,5.23 +NYSE,KND,2003-04-21,12.41,13.15,12.26,12.95,197000,4.99 +NYSE,KND,2003-04-17,12.27,12.64,12.11,12.54,208600,4.83 +NYSE,KND,2003-04-16,12.18,12.18,11.94,11.94,124200,4.60 +NYSE,KND,2003-04-15,12.00,12.24,11.82,12.21,157000,4.71 +NYSE,KND,2003-04-14,11.54,12.15,11.29,11.97,132800,4.61 +NYSE,KND,2003-04-11,10.97,11.59,10.93,11.50,315800,4.43 +NYSE,KND,2003-04-10,11.01,11.22,10.77,10.97,84800,4.23 +NYSE,KND,2003-04-09,11.26,11.46,11.01,11.01,91000,4.24 +NYSE,KND,2003-04-08,11.53,11.60,11.22,11.37,190200,4.38 +NYSE,KND,2003-04-07,11.64,11.84,11.47,11.63,69800,4.48 +NYSE,KND,2003-04-04,11.60,11.75,11.43,11.48,187400,4.43 +NYSE,KND,2003-04-03,12.02,12.20,11.43,11.61,181600,4.48 +NYSE,KND,2003-04-02,11.78,12.33,11.56,11.80,183400,4.55 +NYSE,KND,2003-04-01,11.17,11.78,10.84,11.74,261200,4.53 +NYSE,KND,2003-03-31,12.67,12.68,10.25,11.31,730200,4.36 +NYSE,KND,2003-03-28,11.96,12.88,11.80,12.70,780800,4.90 +NYSE,KND,2003-03-27,12.65,12.65,11.83,12.02,1163600,4.63 +NYSE,KND,2003-03-26,12.69,12.85,12.55,12.65,570400,4.88 +NYSE,KND,2003-03-25,11.85,12.89,10.77,12.64,2807000,4.87 +NYSE,KND,2003-03-24,15.00,15.12,14.52,14.54,111800,5.60 +NYSE,KND,2003-03-21,15.37,15.40,14.88,15.05,168600,5.80 +NYSE,KND,2003-03-20,15.59,15.59,14.99,15.21,131600,5.86 +NYSE,KND,2003-03-19,15.94,15.94,15.61,15.63,125600,6.02 +NYSE,KND,2003-03-18,15.99,15.99,15.41,15.88,70800,6.12 +NYSE,KND,2003-03-17,15.85,16.10,15.69,15.99,370600,6.16 +NYSE,KND,2003-03-14,16.03,16.04,15.83,15.83,126600,6.10 +NYSE,KND,2003-03-13,15.70,16.02,15.66,16.01,95200,6.17 +NYSE,KND,2003-03-12,15.76,15.80,15.52,15.67,32400,6.04 +NYSE,KND,2003-03-11,15.36,15.93,15.36,15.84,86600,6.11 +NYSE,KND,2003-03-10,15.91,16.00,15.27,15.36,155800,5.92 +NYSE,KND,2003-03-07,16.18,16.26,15.89,15.89,136600,6.13 +NYSE,KND,2003-03-06,16.24,16.30,16.01,16.20,145800,6.24 +NYSE,KND,2003-03-05,16.39,16.41,16.01,16.19,81600,6.24 +NYSE,KND,2003-03-04,16.44,16.53,16.36,16.39,119000,6.32 +NYSE,KND,2003-03-03,16.17,16.41,16.14,16.39,74400,6.32 +NYSE,KND,2003-02-28,16.21,16.30,16.03,16.15,108400,6.23 +NYSE,KND,2003-02-27,15.89,16.30,15.84,16.17,72000,6.23 +NYSE,KND,2003-02-26,15.94,16.14,15.77,15.93,106400,6.14 +NYSE,KND,2003-02-25,15.47,16.00,15.47,15.93,236600,6.14 +NYSE,KND,2003-02-24,15.27,15.74,15.22,15.45,244400,5.96 +NYSE,KND,2003-02-21,14.93,15.38,14.68,15.26,421000,5.88 +NYSE,KND,2003-02-20,15.33,15.36,14.63,14.92,158600,5.75 +NYSE,KND,2003-02-19,14.60,15.37,14.41,15.33,487400,5.91 +NYSE,KND,2003-02-18,15.00,15.05,14.60,14.89,259000,5.74 +NYSE,KND,2003-02-14,15.32,15.35,14.57,14.99,321400,5.78 +NYSE,KND,2003-02-13,14.72,15.30,14.72,15.28,375800,5.89 +NYSE,KND,2003-02-12,15.30,15.59,14.58,14.65,570600,5.65 +NYSE,KND,2003-02-11,15.57,16.25,14.91,15.27,614200,5.89 +NYSE,KND,2003-02-10,15.86,16.02,15.54,15.62,527000,6.02 +NYSE,KND,2003-02-07,16.39,16.39,15.79,15.84,308000,6.11 +NYSE,KND,2003-02-06,16.62,16.87,16.25,16.35,227800,6.30 +NYSE,KND,2003-02-05,17.00,17.20,16.60,16.62,344600,6.41 +NYSE,KND,2003-02-04,17.14,17.26,16.94,16.99,249800,6.55 +NYSE,KND,2003-02-03,17.09,17.50,17.06,17.14,262800,6.61 +NYSE,KND,2003-01-31,16.78,18.15,16.73,16.98,568800,6.55 +NYSE,KND,2003-01-30,17.25,17.45,16.61,16.87,940800,6.50 +NYSE,KND,2003-01-29,17.61,17.64,16.76,17.20,442000,6.63 +NYSE,KND,2003-01-28,18.26,18.39,17.50,17.50,298400,6.75 +NYSE,KND,2003-01-27,18.06,18.50,17.99,18.34,407200,7.07 +NYSE,KND,2003-01-24,18.44,18.60,18.08,18.29,791600,7.05 +NYSE,KND,2003-01-23,18.03,18.60,17.63,18.53,363800,7.14 +NYSE,KND,2003-01-22,18.24,18.64,17.84,17.96,151200,6.92 +NYSE,KND,2003-01-21,19.00,19.02,17.80,18.25,279400,7.03 +NYSE,KND,2003-01-17,18.27,19.30,18.05,19.05,242800,7.34 +NYSE,KND,2003-01-16,19.00,19.07,17.95,18.90,350200,7.29 +NYSE,KND,2003-01-15,17.41,19.21,17.30,19.01,659400,7.33 +NYSE,KND,2003-01-14,17.18,17.45,17.11,17.33,272400,6.68 +NYSE,KND,2003-01-13,17.28,17.45,17.03,17.21,209800,6.63 +NYSE,KND,2003-01-10,16.75,17.74,16.75,17.36,140000,6.69 +NYSE,KND,2003-01-09,17.37,17.89,16.98,17.30,172000,6.67 +NYSE,KND,2003-01-08,17.93,18.02,17.39,17.39,154400,6.70 +NYSE,KND,2003-01-07,18.24,18.24,17.55,18.01,106800,6.94 +NYSE,KND,2003-01-06,18.03,18.30,17.73,18.16,71800,7.00 +NYSE,KND,2003-01-03,18.31,18.31,17.64,18.16,95000,7.00 +NYSE,KND,2003-01-02,18.15,18.50,17.61,18.06,287800,6.96 +NYSE,KND,2002-12-31,18.05,18.55,17.90,18.15,427400,7.00 +NYSE,KND,2002-12-30,18.30,18.52,18.06,18.22,133200,7.02 +NYSE,KND,2002-12-27,18.59,18.60,18.27,18.46,75200,7.12 +NYSE,KND,2002-12-26,18.75,18.75,18.43,18.60,155400,7.17 +NYSE,KND,2002-12-24,18.74,19.09,18.53,18.53,215800,7.14 +NYSE,KND,2002-12-23,18.85,19.00,18.59,18.89,191200,7.28 +NYSE,KND,2002-12-20,19.30,19.30,18.70,18.94,180600,7.30 +NYSE,KND,2002-12-19,18.88,19.24,18.65,19.21,909600,7.40 +NYSE,KND,2002-12-18,19.29,19.45,18.71,19.00,509000,7.32 +NYSE,KND,2002-12-17,19.13,19.55,19.09,19.30,130000,7.44 +NYSE,KND,2002-12-16,19.01,19.32,18.85,19.13,149000,7.37 +NYSE,KND,2002-12-13,18.85,19.61,18.79,19.01,142600,7.33 +NYSE,KND,2002-12-12,19.27,19.65,18.83,19.50,256800,7.52 +NYSE,KND,2002-12-11,17.94,19.87,17.81,19.20,946800,7.40 +NYSE,KND,2002-12-10,17.73,18.13,17.37,17.99,304200,6.93 +NYSE,KND,2002-12-09,17.85,18.13,17.10,17.57,138200,6.77 +NYSE,KND,2002-12-06,18.65,18.65,17.58,17.87,493600,6.89 +NYSE,KND,2002-12-05,17.60,19.15,17.20,18.70,426600,7.21 +NYSE,KND,2002-12-04,16.99,17.82,16.73,17.68,843200,6.82 +NYSE,KND,2002-12-03,16.67,17.35,16.00,17.07,359000,6.58 +NYSE,KND,2002-12-02,16.65,16.90,16.26,16.57,290200,6.39 +NYSE,KND,2002-11-29,16.46,17.35,16.36,16.66,240600,6.42 +NYSE,KND,2002-11-27,16.46,16.99,16.00,16.84,121600,6.49 +NYSE,KND,2002-11-26,16.45,16.70,15.50,16.55,209000,6.38 +NYSE,KND,2002-11-25,16.66,17.18,16.00,16.40,498400,6.32 +NYSE,KND,2002-11-22,16.46,16.90,16.10,16.72,669400,6.45 +NYSE,KND,2002-11-21,16.94,17.05,16.25,16.62,603600,6.41 +NYSE,KND,2002-11-20,16.81,17.10,16.62,16.92,228200,6.52 +NYSE,KND,2002-11-19,17.21,17.21,16.66,17.00,654600,6.55 +NYSE,KND,2002-11-18,17.09,17.39,16.91,17.22,268600,6.64 +NYSE,KND,2002-11-15,16.82,17.31,16.68,17.25,190200,6.65 +NYSE,KND,2002-11-14,17.20,17.40,16.69,17.13,530200,6.60 +NYSE,KND,2002-11-13,17.25,17.47,16.74,17.22,364000,6.64 +NYSE,KND,2002-11-12,16.90,17.86,16.76,17.39,741200,6.70 +NYSE,KND,2002-11-11,16.82,17.23,16.05,16.87,733800,6.50 +NYSE,KND,2002-11-08,17.05,17.62,16.48,16.82,592000,6.48 +NYSE,KND,2002-11-07,16.51,17.44,16.51,17.20,300400,6.63 +NYSE,KND,2002-11-06,15.33,17.27,15.33,16.75,743800,6.46 +NYSE,KND,2002-11-05,14.30,16.19,14.26,15.47,509800,5.96 +NYSE,KND,2002-11-04,13.90,14.43,13.77,14.43,572400,5.56 +NYSE,KND,2002-11-01,13.84,13.96,13.57,13.80,201200,5.32 +NYSE,KND,2002-10-31,13.21,14.31,13.21,13.75,271400,5.30 +NYSE,KND,2002-10-30,13.20,13.89,12.97,13.33,162000,5.14 +NYSE,KND,2002-10-29,11.94,13.27,11.00,13.19,473000,5.08 +NYSE,KND,2002-10-28,12.32,12.36,11.90,11.98,379600,4.62 +NYSE,KND,2002-10-25,12.55,12.56,12.10,12.26,347200,4.73 +NYSE,KND,2002-10-24,12.79,13.04,12.22,12.35,985000,4.76 +NYSE,KND,2002-10-23,13.11,13.11,12.40,12.77,717200,4.92 +NYSE,KND,2002-10-22,12.55,13.88,12.31,13.10,689200,5.05 +NYSE,KND,2002-10-21,13.04,13.04,12.18,12.65,336400,4.88 +NYSE,KND,2002-10-18,13.20,13.35,12.80,13.05,286800,5.03 +NYSE,KND,2002-10-17,13.64,14.02,12.69,13.10,880600,5.05 +NYSE,KND,2002-10-16,14.41,14.50,13.64,13.88,677000,5.35 +NYSE,KND,2002-10-15,14.74,14.94,12.80,14.36,898000,5.54 +NYSE,KND,2002-10-14,15.92,16.55,13.99,14.25,1496200,5.49 +NYSE,KND,2002-10-11,14.01,18.50,10.23,15.84,20046200,6.11 +NYSE,KND,2002-10-10,29.20,29.50,27.25,27.72,244400,10.69 +NYSE,KND,2002-10-09,31.54,31.84,28.52,29.00,544200,11.18 +NYSE,KND,2002-10-08,33.12,33.21,31.65,32.00,311400,12.34 +NYSE,KND,2002-10-07,34.25,34.40,32.86,33.14,329800,12.77 +NYSE,KND,2002-10-04,34.66,34.88,33.50,34.38,228800,13.25 +NYSE,KND,2002-10-03,35.55,35.60,34.62,34.79,182600,13.41 +NYSE,KND,2002-10-02,36.17,36.54,35.61,35.78,176200,13.79 +NYSE,KND,2002-10-01,37.08,37.18,36.20,36.48,259000,14.06 +NYSE,KND,2002-09-30,37.75,38.27,36.80,37.03,551800,14.27 +NYSE,KND,2002-09-27,36.83,38.25,36.83,37.81,122000,14.57 +NYSE,KND,2002-09-26,36.92,37.15,36.61,37.15,171600,14.32 +NYSE,KND,2002-09-25,36.27,36.78,36.00,36.68,302400,14.14 +NYSE,KND,2002-09-24,38.26,38.55,36.10,36.26,142800,13.98 +NYSE,KND,2002-09-23,38.62,38.80,38.36,38.64,47600,14.89 +NYSE,KND,2002-09-20,39.26,39.26,38.50,38.75,353600,14.94 +NYSE,KND,2002-09-19,38.03,39.40,38.00,38.90,221200,14.99 +NYSE,KND,2002-09-18,37.45,38.48,37.35,38.28,431400,14.76 +NYSE,KND,2002-09-17,37.55,37.60,37.43,37.45,133800,14.44 +NYSE,KND,2002-09-16,37.47,37.60,37.25,37.52,152000,14.46 +NYSE,KND,2002-09-13,37.00,37.50,36.92,37.34,92400,14.39 +NYSE,KND,2002-09-12,37.42,37.65,36.84,37.00,135200,14.26 +NYSE,KND,2002-09-11,37.07,38.15,37.07,37.42,218800,14.42 +NYSE,KND,2002-09-10,37.65,38.11,37.05,37.30,114400,14.38 +NYSE,KND,2002-09-09,37.61,37.99,36.87,37.62,137800,14.50 +NYSE,KND,2002-09-06,37.34,37.70,37.11,37.70,75400,14.53 +NYSE,KND,2002-09-05,37.25,37.37,36.81,37.29,71800,14.37 +NYSE,KND,2002-09-04,37.36,37.45,36.85,37.34,91800,14.39 +NYSE,KND,2002-09-03,37.50,37.69,36.90,37.19,229800,14.34 +NYSE,KND,2002-08-30,36.80,37.51,36.80,37.46,111800,14.44 +NYSE,KND,2002-08-29,36.39,37.60,36.03,36.40,370800,14.03 +NYSE,KND,2002-08-28,36.40,37.17,35.60,35.95,238600,13.86 +NYSE,KND,2002-08-27,37.28,38.25,35.80,36.50,448400,14.07 +NYSE,KND,2002-08-26,35.74,37.23,35.74,36.80,62600,14.19 +NYSE,KND,2002-08-23,36.37,36.48,35.90,36.00,70800,13.88 +NYSE,KND,2002-08-22,35.82,36.66,35.80,36.20,112800,13.95 +NYSE,KND,2002-08-21,36.20,36.65,35.50,35.77,103000,13.79 +NYSE,KND,2002-08-20,37.15,37.30,35.90,36.20,116400,13.95 +NYSE,KND,2002-08-19,36.58,37.20,36.36,37.00,196400,14.26 +NYSE,KND,2002-08-16,36.06,36.56,36.02,36.44,265200,14.05 +NYSE,KND,2002-08-15,35.89,37.19,35.70,36.10,252000,13.92 +NYSE,KND,2002-08-14,36.00,36.18,35.68,35.77,86000,13.79 +NYSE,KND,2002-08-13,38.25,38.25,35.50,35.76,122000,13.78 +NYSE,KND,2002-08-12,38.10,38.50,37.30,37.77,364200,14.56 +NYSE,KND,2002-08-09,36.77,38.80,36.64,38.54,154600,14.86 +NYSE,KND,2002-08-08,35.57,37.95,35.53,37.76,153200,14.56 +NYSE,KND,2002-08-07,35.54,35.95,35.00,35.75,267200,13.78 +NYSE,KND,2002-08-06,34.38,35.98,34.33,35.34,207400,13.62 +NYSE,KND,2002-08-05,35.00,35.00,34.00,34.76,72800,13.40 +NYSE,KND,2002-08-02,35.20,35.69,34.55,34.80,194600,13.41 +NYSE,KND,2002-08-01,34.25,35.20,34.05,34.77,313200,13.40 +NYSE,KND,2002-07-31,34.79,35.55,33.79,33.79,494800,13.03 +NYSE,KND,2002-07-30,34.54,35.00,34.05,34.80,1057000,13.41 +NYSE,KND,2002-07-29,32.74,34.79,32.58,33.18,392000,12.79 +NYSE,KND,2002-07-26,32.50,33.20,31.95,32.33,208200,12.46 +NYSE,KND,2002-07-25,32.41,33.67,31.31,32.25,261000,12.43 +NYSE,KND,2002-07-24,31.99,32.89,30.85,32.30,473600,12.45 +NYSE,KND,2002-07-23,33.65,33.65,30.85,31.81,415600,12.26 +NYSE,KND,2002-07-22,32.52,34.30,32.52,33.60,410000,12.95 +NYSE,KND,2002-07-19,36.15,36.20,32.33,32.82,550400,12.65 +NYSE,KND,2002-07-18,37.20,37.59,36.20,36.20,66200,13.95 +NYSE,KND,2002-07-17,36.65,38.00,36.34,37.63,151800,14.51 +NYSE,KND,2002-07-16,37.40,38.13,36.40,36.80,120000,14.19 +NYSE,KND,2002-07-15,37.40,37.58,36.15,37.41,228400,14.42 +NYSE,KND,2002-07-12,40.20,40.20,36.96,37.25,322200,14.36 +NYSE,KND,2002-07-11,41.66,41.66,37.04,40.41,341200,15.58 +NYSE,KND,2002-07-10,41.95,42.25,41.10,41.40,226200,15.96 +NYSE,KND,2002-07-09,43.16,43.90,42.03,42.46,102000,16.37 +NYSE,KND,2002-07-08,43.10,43.38,42.01,43.38,51400,16.72 +NYSE,KND,2002-07-05,42.64,43.50,42.50,43.31,43600,16.69 +NYSE,KND,2002-07-03,41.33,42.45,40.53,42.30,109600,16.31 +NYSE,KND,2002-07-02,43.75,43.75,40.70,41.55,182000,16.02 +NYSE,KND,2002-07-01,44.44,44.44,43.00,43.91,324800,16.93 +NYSE,KND,2002-06-28,43.50,44.75,43.45,44.05,2008000,16.98 +NYSE,KND,2002-06-27,43.99,44.20,43.35,43.98,301600,16.95 +NYSE,KND,2002-06-26,43.00,44.00,42.15,44.00,158400,16.96 +NYSE,KND,2002-06-25,43.90,44.04,42.97,43.13,69800,16.63 +NYSE,KND,2002-06-24,43.92,44.01,42.00,43.78,223200,16.88 +NYSE,KND,2002-06-21,43.80,44.33,43.65,43.92,276000,16.93 +NYSE,KND,2002-06-20,44.49,44.69,43.15,43.96,230600,16.95 +NYSE,KND,2002-06-19,43.80,44.50,43.80,44.50,274800,17.15 +NYSE,KND,2002-06-18,44.00,44.40,43.51,43.80,162200,16.88 +NYSE,KND,2002-06-17,44.48,44.50,43.91,44.00,83600,16.96 +NYSE,KND,2002-06-14,43.80,44.48,43.50,44.48,115000,17.15 +NYSE,KND,2002-06-13,43.25,44.35,43.23,43.94,59800,16.94 +NYSE,KND,2002-06-12,43.32,43.42,43.10,43.15,81200,16.63 +NYSE,KND,2002-06-11,43.05,43.79,42.99,43.26,36800,16.68 +NYSE,KND,2002-06-10,42.70,43.16,42.20,43.05,33600,16.59 +NYSE,KND,2002-06-07,43.00,43.10,42.16,42.66,331000,16.44 +NYSE,KND,2002-06-06,43.49,44.00,43.02,43.11,94800,16.62 +NYSE,KND,2002-06-05,43.49,44.00,43.29,43.48,108600,16.76 +NYSE,KND,2002-06-04,43.95,44.10,43.50,43.50,383400,16.77 +NYSE,KND,2002-06-03,44.20,44.50,43.54,44.00,279400,16.96 +NYSE,KND,2002-05-31,44.20,44.50,44.00,44.31,90400,17.08 +NYSE,KND,2002-05-30,43.65,44.60,43.65,43.90,29600,16.92 +NYSE,KND,2002-05-29,44.12,44.20,43.86,44.07,82400,16.99 +NYSE,KND,2002-05-28,44.40,44.50,43.04,44.12,214400,17.01 +NYSE,KND,2002-05-24,44.40,45.00,44.40,44.80,43400,17.27 +NYSE,KND,2002-05-23,45.00,45.20,44.20,44.62,84400,17.20 +NYSE,KND,2002-05-22,44.08,44.99,44.08,44.90,75000,17.31 +NYSE,KND,2002-05-21,45.11,45.11,43.80,44.16,181200,17.02 +NYSE,KND,2002-05-20,45.98,46.20,44.80,45.02,67600,17.35 +NYSE,KND,2002-05-17,45.00,46.17,44.84,45.98,201200,17.72 +NYSE,KND,2002-05-16,43.50,45.30,43.45,44.68,206800,17.22 +NYSE,KND,2002-05-15,44.05,44.25,43.40,43.78,188600,16.88 +NYSE,KND,2002-05-14,45.13,45.55,44.18,44.28,87800,17.07 +NYSE,KND,2002-05-13,45.07,45.70,44.30,44.79,155800,17.27 +NYSE,KND,2002-05-10,45.00,45.48,44.63,45.26,86800,17.45 +NYSE,KND,2002-05-09,45.62,45.62,44.65,44.70,77400,17.23 +NYSE,KND,2002-05-08,45.67,45.67,45.25,45.50,60400,17.54 +NYSE,KND,2002-05-07,45.93,46.00,45.41,45.41,206400,17.50 +NYSE,KND,2002-05-06,45.77,46.40,45.65,45.82,141200,17.66 +NYSE,KND,2002-05-03,45.38,45.75,44.60,45.70,142000,17.62 +NYSE,KND,2002-05-02,44.80,45.58,44.80,45.15,244200,17.40 +NYSE,KND,2002-05-01,44.60,45.32,44.45,45.00,358200,17.35 +NYSE,KND,2002-04-30,44.71,45.25,44.36,44.50,218800,17.15 +NYSE,KND,2002-04-29,44.34,45.26,44.27,44.84,259000,17.28 +NYSE,KND,2002-04-26,44.90,45.19,43.65,44.20,143800,17.04 +NYSE,KND,2002-04-25,45.09,45.35,44.21,44.50,377400,17.15 +NYSE,KND,2002-04-24,44.75,46.04,44.60,45.15,1078600,17.40 +NYSE,KND,2002-04-23,44.00,44.00,43.60,43.90,53800,16.92 +NYSE,KND,2002-04-22,44.87,44.87,43.51,43.60,361600,16.81 +NYSE,KND,2002-04-19,45.00,45.00,43.11,44.50,107600,17.15 +NYSE,KND,2002-04-18,44.87,45.00,44.67,44.98,115000,17.34 +NYSE,KND,2002-04-17,46.00,46.41,44.33,44.60,348400,17.19 +NYSE,KND,2002-04-16,45.70,46.10,44.20,45.60,569600,17.58 +NYSE,KND,2002-04-15,48.00,49.78,45.15,45.35,525800,17.48 +NYSE,KND,2002-04-12,44.10,46.00,43.78,45.20,247200,17.42 +NYSE,KND,2002-04-11,44.65,46.90,43.37,43.85,379200,16.90 +NYSE,KND,2002-04-10,43.60,44.79,43.50,44.63,184800,17.20 +NYSE,KND,2002-04-09,43.94,44.25,43.20,43.25,112800,16.67 +NYSE,KND,2002-04-08,41.50,44.55,41.25,44.30,259800,17.08 +NYSE,KND,2002-04-05,41.88,42.40,41.45,41.50,34400,16.00 +NYSE,KND,2002-04-04,42.90,43.00,41.49,41.89,105400,16.15 +NYSE,KND,2002-04-03,42.59,44.21,42.32,42.51,317600,16.39 +NYSE,KND,2002-04-02,41.60,43.33,41.60,42.50,372800,16.38 +NYSE,KND,2002-04-01,40.60,42.80,40.38,41.79,249600,16.11 +NYSE,KND,2002-03-28,40.60,42.30,39.07,40.50,466600,15.61 +NYSE,KND,2002-03-27,40.18,40.99,40.17,40.59,163600,15.65 +NYSE,KND,2002-03-26,40.00,40.34,40.00,40.07,109600,15.45 +NYSE,KND,2002-03-25,40.81,40.82,39.65,39.71,237800,15.31 +NYSE,KND,2002-03-22,40.11,42.33,40.11,40.25,270000,15.52 +NYSE,KND,2002-03-21,42.50,42.59,39.80,39.83,660400,15.35 +NYSE,KND,2002-03-20,42.44,42.55,42.26,42.35,226200,16.32 +NYSE,KND,2002-03-19,43.23,43.35,42.65,42.85,75800,16.52 +NYSE,KND,2002-03-18,42.25,43.69,41.87,43.35,95800,16.71 +NYSE,KND,2002-03-15,40.94,42.40,40.74,42.40,397600,16.34 +NYSE,KND,2002-03-14,40.52,40.92,40.45,40.92,250800,15.77 +NYSE,KND,2002-03-13,40.50,40.80,40.02,40.50,266200,15.61 +NYSE,KND,2002-03-12,40.30,41.09,39.45,40.70,232200,15.69 +NYSE,KND,2002-03-11,38.95,40.33,38.88,40.33,371200,15.55 +NYSE,KND,2002-03-08,39.02,39.58,38.95,39.05,105200,15.05 +NYSE,KND,2002-03-07,38.66,39.30,38.66,39.03,275000,15.05 +NYSE,KND,2002-03-06,39.55,39.55,38.30,38.70,187200,14.92 +NYSE,KND,2002-03-05,40.00,40.00,39.24,39.50,161600,15.23 +NYSE,KND,2002-03-04,40.22,40.22,39.70,40.03,316400,15.43 +NYSE,KND,2002-03-01,39.73,40.73,39.14,40.40,663400,15.57 +NYSE,KND,2002-02-28,38.25,40.25,38.13,39.99,599800,15.42 +NYSE,KND,2002-02-27,38.59,38.70,38.16,38.36,41000,14.79 +NYSE,KND,2002-02-26,39.74,39.74,37.61,38.60,372000,14.88 +NYSE,KND,2002-02-25,39.72,40.50,39.11,40.00,311600,15.42 +NYSE,KND,2002-02-22,38.98,40.08,38.98,39.75,29000,15.32 +NYSE,KND,2002-02-21,38.96,39.50,38.96,39.30,3000,15.15 +NYSE,KND,2002-02-20,38.30,39.40,38.30,39.40,110000,15.19 +NYSE,KND,2002-02-19,38.50,38.75,37.75,38.75,112000,14.94 +NYSE,KND,2002-02-15,37.98,39.03,37.94,38.30,62800,14.76 +NYSE,KND,2002-02-14,38.15,38.16,37.61,37.98,96000,14.64 +NYSE,KND,2002-02-13,38.14,39.10,37.74,37.82,167400,14.58 +NYSE,KND,2002-02-12,37.19,39.21,37.19,38.14,820600,14.70 +NYSE,KND,2002-02-11,36.85,37.74,36.80,37.25,208200,14.36 +NYSE,KND,2002-02-08,37.14,37.35,35.75,36.70,136400,14.15 +NYSE,KND,2002-02-07,38.06,38.06,36.75,36.95,549000,14.24 +NYSE,KND,2002-02-06,36.70,38.22,36.70,38.05,775800,14.67 +NYSE,KND,2002-02-05,38.70,38.85,35.96,36.13,976800,13.93 +NYSE,KND,2002-02-04,38.95,39.04,38.36,38.72,718000,14.93 +NYSE,KND,2002-01-31,39.68,40.25,39.15,39.69,836400,15.30 +NYSE,KMX,2010-02-08,20.70,20.76,20.25,20.33,1292800,20.33 +NYSE,KMX,2010-02-05,20.74,20.82,19.73,20.24,2623300,20.24 +NYSE,KMX,2010-02-04,21.22,21.39,20.67,20.73,2022400,20.73 +NYSE,KMX,2010-02-03,21.44,21.67,21.24,21.49,1210500,21.49 +NYSE,KMX,2010-02-02,21.18,21.69,20.99,21.64,984900,21.64 +NYSE,KMX,2010-02-01,20.70,21.16,20.70,21.10,1043300,21.10 +NYSE,KMX,2010-01-29,21.19,21.43,20.61,20.63,2025700,20.63 +NYSE,KMX,2010-01-28,21.35,21.40,20.98,21.10,1583000,21.10 +NYSE,KMX,2010-01-27,21.32,21.51,20.85,21.34,1990200,21.34 +NYSE,KMX,2010-01-26,21.51,21.82,21.36,21.41,677300,21.41 +NYSE,KMX,2010-01-25,21.47,21.73,21.37,21.58,1066000,21.58 +NYSE,KMX,2010-01-22,21.59,21.94,21.20,21.29,1954500,21.29 +NYSE,KMX,2010-01-21,21.65,22.10,21.14,21.65,3750400,21.65 +NYSE,KMX,2010-01-20,22.59,22.66,22.32,22.40,1695000,22.40 +NYSE,KMX,2010-01-19,22.56,22.94,22.41,22.85,1792000,22.85 +NYSE,KMX,2010-01-15,22.74,23.09,22.41,22.56,1091900,22.56 +NYSE,KMX,2010-01-14,23.40,23.43,22.70,22.91,1164700,22.91 +NYSE,KMX,2010-01-13,23.41,23.54,23.03,23.49,1280300,23.49 +NYSE,KMX,2010-01-12,23.75,23.75,23.18,23.37,2092100,23.37 +NYSE,KMX,2010-01-11,24.34,24.35,23.80,23.95,900800,23.95 +NYSE,KMX,2010-01-08,24.10,24.33,23.85,24.31,895000,24.31 +NYSE,KMX,2010-01-07,24.36,24.68,24.11,24.20,1550800,24.20 +NYSE,KMX,2010-01-06,24.18,24.50,24.01,24.43,1566900,24.43 +NYSE,KMX,2010-01-05,24.03,24.12,23.60,24.12,1689300,24.12 +NYSE,KMX,2010-01-04,24.48,24.48,23.87,23.98,2122800,23.98 +NYSE,KMX,2009-12-31,24.49,24.75,24.25,24.25,1214400,24.25 +NYSE,KMX,2009-12-30,24.46,24.58,24.22,24.46,968900,24.46 +NYSE,KMX,2009-12-29,24.54,24.63,24.35,24.40,867100,24.40 +NYSE,KMX,2009-12-28,24.30,24.71,24.25,24.50,1728400,24.50 +NYSE,KMX,2009-12-24,24.24,24.42,24.03,24.23,577900,24.23 +NYSE,KMX,2009-12-23,24.06,24.30,23.79,24.25,1528200,24.25 +NYSE,KMX,2009-12-22,24.08,24.25,23.96,23.99,1818600,23.99 +NYSE,KMX,2009-12-21,23.59,24.16,23.51,24.03,2970100,24.03 +NYSE,KMX,2009-12-18,23.06,23.40,22.27,23.35,7724400,23.35 +NYSE,KMX,2009-12-17,21.59,21.96,21.47,21.82,2714900,21.82 +NYSE,KMX,2009-12-16,21.27,21.83,21.25,21.77,2049000,21.77 +NYSE,KMX,2009-12-15,21.48,21.51,21.07,21.17,2388800,21.17 +NYSE,KMX,2009-12-14,21.20,21.72,21.05,21.49,3176800,21.49 +NYSE,KMX,2009-12-11,20.78,21.10,20.61,20.99,2429100,20.99 +NYSE,KMX,2009-12-10,20.45,20.87,20.35,20.60,1874700,20.60 +NYSE,KMX,2009-12-09,20.35,20.38,19.92,20.31,1511500,20.31 +NYSE,KMX,2009-12-08,20.28,20.40,19.90,20.34,1800100,20.34 +NYSE,KMX,2009-12-07,19.92,20.50,19.92,20.30,1766100,20.30 +NYSE,KMX,2009-12-04,19.91,20.45,19.68,19.97,1493800,19.97 +NYSE,KMX,2009-12-03,20.11,20.26,19.60,19.63,1666500,19.63 +NYSE,KMX,2009-12-02,20.19,20.53,20.04,20.17,1181600,20.17 +NYSE,KMX,2009-12-01,20.13,20.40,19.96,20.16,1308800,20.16 +NYSE,KMX,2009-11-30,20.10,20.21,19.47,19.88,1770400,19.88 +NYSE,KMX,2009-11-27,19.66,20.14,19.36,19.99,766000,19.99 +NYSE,KMX,2009-11-25,20.10,20.50,20.00,20.32,1592500,20.32 +NYSE,KMX,2009-11-24,20.24,20.36,19.97,20.00,1385900,20.00 +NYSE,KMX,2009-11-23,20.35,20.63,20.00,20.24,1181700,20.24 +NYSE,KMX,2009-11-20,20.09,20.41,19.60,20.10,1511300,20.10 +NYSE,KMX,2009-11-19,20.25,20.36,19.88,20.16,1254200,20.16 +NYSE,KMX,2009-11-18,20.87,20.95,20.47,20.58,1144200,20.58 +NYSE,KMX,2009-11-17,21.22,21.33,20.64,20.94,979700,20.94 +NYSE,KMX,2009-11-16,21.23,21.42,20.89,21.27,1459000,21.27 +NYSE,KMX,2009-11-13,20.84,21.06,20.45,20.96,1160900,20.96 +NYSE,KMX,2009-11-12,21.02,21.23,20.66,20.80,1327600,20.80 +NYSE,KMX,2009-11-11,21.35,21.62,20.98,21.10,1523400,21.10 +NYSE,KMX,2009-11-10,21.17,21.34,20.88,21.18,2291600,21.18 +NYSE,KMX,2009-11-09,21.33,21.37,21.06,21.25,1296400,21.25 +NYSE,KMX,2009-11-06,20.61,21.28,20.54,20.94,1481800,20.94 +NYSE,KMX,2009-11-05,20.42,20.90,20.15,20.89,1951100,20.89 +NYSE,KMX,2009-11-04,20.16,20.59,19.94,20.30,3345600,20.30 +NYSE,KMX,2009-11-03,19.63,20.00,19.24,19.93,2049300,19.93 +NYSE,KMX,2009-11-02,19.84,20.04,19.26,19.72,2535900,19.72 +NYSE,KMX,2009-10-30,20.62,20.75,19.42,19.67,3775600,19.67 +NYSE,KMX,2009-10-29,20.11,20.91,20.06,20.68,2959100,20.68 +NYSE,KMX,2009-10-28,21.06,21.30,19.86,19.97,3644800,19.97 +NYSE,KMX,2009-10-27,22.11,22.21,21.07,21.11,2722100,21.11 +NYSE,KMX,2009-10-26,22.30,22.92,22.09,22.20,1295500,22.20 +NYSE,KMX,2009-10-23,22.86,22.96,22.20,22.32,2032400,22.32 +NYSE,KMX,2009-10-22,22.24,22.80,21.93,22.70,4167100,22.70 +NYSE,KMX,2009-10-21,22.18,23.07,22.07,22.21,4092100,22.21 +NYSE,KMX,2009-10-20,22.44,22.44,21.88,22.20,3462600,22.20 +NYSE,KMX,2009-10-19,21.85,22.15,21.70,21.98,2358000,21.98 +NYSE,KMX,2009-10-16,21.39,21.96,21.31,21.87,2880300,21.87 +NYSE,KMX,2009-10-15,21.39,21.64,21.18,21.64,1848100,21.64 +NYSE,KMX,2009-10-14,20.93,21.52,20.93,21.51,2642900,21.51 +NYSE,KMX,2009-10-13,20.45,20.74,20.29,20.71,1784600,20.71 +NYSE,KMX,2009-10-12,20.51,20.85,20.35,20.51,1573700,20.51 +NYSE,KMX,2009-10-09,20.38,20.57,20.19,20.46,1410800,20.46 +NYSE,KMX,2009-10-08,20.50,20.86,20.32,20.47,2664300,20.47 +NYSE,KMX,2009-10-07,20.28,20.69,20.17,20.38,4711700,20.38 +NYSE,KMX,2009-10-06,19.93,20.40,19.88,20.39,2851700,20.39 +NYSE,KMX,2009-10-05,19.37,19.93,19.26,19.81,2787500,19.81 +NYSE,KMX,2009-10-02,19.33,19.63,18.91,19.34,3679400,19.34 +NYSE,KMX,2009-10-01,20.75,20.79,19.47,19.57,5573100,19.57 +NYSE,KMX,2009-09-30,20.91,21.08,20.20,20.90,2831400,20.90 +NYSE,KMX,2009-09-29,21.05,21.14,20.70,20.82,3367600,20.82 +NYSE,KMX,2009-09-28,20.32,21.20,20.23,21.05,3008900,21.05 +NYSE,KMX,2009-09-25,20.04,20.49,19.84,20.32,2801500,20.32 +NYSE,KMX,2009-09-24,20.54,20.54,19.74,20.29,3958600,20.29 +NYSE,KMX,2009-09-23,21.65,21.65,20.52,20.55,3333700,20.55 +NYSE,KMX,2009-09-22,20.50,21.46,20.10,21.20,14966200,21.20 +NYSE,KMX,2009-09-21,18.91,19.41,18.68,19.33,3925200,19.33 +NYSE,KMX,2009-09-18,18.96,19.16,18.66,19.06,2974900,19.06 +NYSE,KMX,2009-09-17,19.42,19.49,18.72,18.79,2853200,18.79 +NYSE,KMX,2009-09-16,19.43,20.01,19.27,19.53,3438400,19.53 +NYSE,KMX,2009-09-15,18.10,19.43,18.01,19.42,5594000,19.42 +NYSE,KMX,2009-09-14,17.79,17.99,17.56,17.99,1380800,17.99 +NYSE,KMX,2009-09-11,18.06,18.19,17.87,17.96,2052100,17.96 +NYSE,KMX,2009-09-10,17.92,18.15,17.71,18.07,1642300,18.07 +NYSE,KMX,2009-09-09,17.67,18.11,17.54,17.89,1575500,17.89 +NYSE,KMX,2009-09-08,17.49,17.71,17.39,17.71,1811800,17.71 +NYSE,KMX,2009-09-04,17.21,17.50,17.08,17.28,1088400,17.28 +NYSE,KMX,2009-09-03,17.03,17.30,16.84,17.30,1643900,17.30 +NYSE,KMX,2009-09-02,16.78,17.19,16.64,16.98,2836100,16.98 +NYSE,KMX,2009-09-01,17.16,17.66,16.80,16.85,2755800,16.85 +NYSE,KMX,2009-08-31,17.34,17.43,17.15,17.31,2363200,17.31 +NYSE,KMX,2009-08-28,17.29,17.59,17.18,17.56,2589700,17.56 +NYSE,KMX,2009-08-27,16.94,17.28,16.71,17.12,1675100,17.12 +NYSE,KMX,2009-08-26,17.14,17.60,17.01,17.01,1934000,17.01 +NYSE,KMX,2009-08-25,16.62,17.38,16.57,17.21,1853400,17.21 +NYSE,KMX,2009-08-24,17.23,17.33,16.50,16.55,1637900,16.55 +NYSE,KMX,2009-08-21,16.85,17.31,16.73,17.14,1671400,17.14 +NYSE,KMX,2009-08-20,16.48,16.75,16.36,16.68,1536100,16.68 +NYSE,KMX,2009-08-19,16.16,16.72,16.04,16.55,1046300,16.55 +NYSE,KMX,2009-08-18,16.12,16.47,15.92,16.39,1747200,16.39 +NYSE,KMX,2009-08-17,16.36,16.50,15.96,16.03,2608200,16.03 +NYSE,KMX,2009-08-14,17.23,17.31,16.46,16.67,3206000,16.67 +NYSE,KMX,2009-08-13,16.90,17.40,16.73,17.31,2301400,17.31 +NYSE,KMX,2009-08-12,16.91,17.32,16.91,16.99,1992900,16.99 +NYSE,KMX,2009-08-11,17.24,17.44,16.93,16.99,3422500,16.99 +NYSE,KMX,2009-08-10,17.33,17.35,16.94,17.34,3164000,17.34 +NYSE,KMX,2009-08-07,16.53,17.53,16.41,17.40,3510900,17.40 +NYSE,KMX,2009-08-06,16.30,16.66,16.19,16.30,2249700,16.30 +NYSE,KMX,2009-08-05,16.61,16.65,16.09,16.30,1988800,16.30 +NYSE,KMX,2009-08-04,16.50,16.75,16.44,16.56,2256900,16.56 +NYSE,KMX,2009-08-03,16.29,16.69,16.07,16.65,1923300,16.65 +NYSE,KMX,2009-07-31,15.93,16.37,15.75,16.13,2834600,16.13 +NYSE,KMX,2009-07-30,15.93,16.62,15.91,16.03,2758400,16.03 +NYSE,KMX,2009-07-29,15.83,16.02,15.55,15.73,2263900,15.73 +NYSE,KMX,2009-07-28,15.86,16.05,15.50,15.99,2293500,15.99 +NYSE,KMX,2009-07-27,16.31,16.33,15.79,15.92,2963100,15.92 +NYSE,KMX,2009-07-24,16.32,16.40,15.98,16.38,2469600,16.38 +NYSE,KMX,2009-07-23,15.76,16.72,15.54,16.51,4580700,16.51 +NYSE,KMX,2009-07-22,15.26,16.00,15.19,15.78,2739400,15.78 +NYSE,KMX,2009-07-21,15.34,15.35,14.98,15.35,3150600,15.35 +NYSE,KMX,2009-07-20,15.20,15.42,14.91,15.22,3063900,15.22 +NYSE,KMX,2009-07-17,15.33,15.49,14.98,15.06,2773900,15.06 +NYSE,KMX,2009-07-16,15.23,15.50,14.81,15.37,4061200,15.37 +NYSE,KMX,2009-07-15,14.58,15.33,14.54,15.27,7925600,15.27 +NYSE,KMX,2009-07-14,14.25,14.47,14.11,14.46,8221000,14.46 +NYSE,KMX,2009-07-13,13.59,14.10,13.21,14.00,4194400,14.00 +NYSE,KMX,2009-07-10,13.48,13.75,13.40,13.55,2648000,13.55 +NYSE,KMX,2009-07-09,13.62,13.85,13.46,13.56,2397200,13.56 +NYSE,KMX,2009-07-08,13.48,13.74,13.06,13.50,2837600,13.50 +NYSE,KMX,2009-07-07,13.99,14.00,13.35,13.40,2568900,13.40 +NYSE,KMX,2009-07-06,13.76,14.08,13.54,13.91,2176100,13.91 +NYSE,KMX,2009-07-02,14.07,14.30,13.58,13.90,3509100,13.90 +NYSE,KMX,2009-07-01,14.84,14.99,14.64,14.71,3237500,14.71 +NYSE,KMX,2009-06-30,14.53,14.98,14.35,14.70,3876800,14.70 +NYSE,KMX,2009-06-29,14.53,14.69,14.24,14.52,3917400,14.52 +NYSE,KMX,2009-06-26,14.23,14.62,14.19,14.48,4131100,14.48 +NYSE,KMX,2009-06-25,13.53,14.36,13.47,14.28,4261700,14.28 +NYSE,KMX,2009-06-24,13.94,14.14,13.36,13.49,4609400,13.49 +NYSE,KMX,2009-06-23,14.06,14.25,13.65,13.81,3066000,13.81 +NYSE,KMX,2009-06-22,14.94,14.94,13.92,14.04,6565900,14.04 +NYSE,KMX,2009-06-19,13.96,15.40,13.92,15.31,14463100,15.31 +NYSE,KMX,2009-06-18,12.58,13.19,12.44,13.09,4674100,13.09 +NYSE,KMX,2009-06-17,12.70,12.81,12.19,12.61,5090300,12.61 +NYSE,KMX,2009-06-16,13.22,13.28,12.56,12.69,3484300,12.69 +NYSE,KMX,2009-06-15,13.64,13.64,12.86,13.06,3170000,13.06 +NYSE,KMX,2009-06-12,13.43,13.87,13.03,13.85,3265700,13.85 +NYSE,KMX,2009-06-11,13.38,13.73,13.31,13.59,3439600,13.59 +NYSE,KMX,2009-06-10,13.76,13.94,12.91,13.29,4375400,13.29 +NYSE,KMX,2009-06-09,13.69,14.09,13.22,13.61,4907900,13.61 +NYSE,KMX,2009-06-08,12.40,13.82,12.22,13.70,5536900,13.70 +NYSE,KMX,2009-06-05,12.57,12.78,12.11,12.46,3543500,12.46 +NYSE,KMX,2009-06-04,12.62,12.64,12.10,12.45,2934900,12.45 +NYSE,KMX,2009-06-03,12.67,12.87,12.38,12.67,3400600,12.67 +NYSE,KMX,2009-06-02,12.31,13.28,12.17,12.86,5810600,12.86 +NYSE,KMX,2009-06-01,11.37,12.55,11.31,12.47,4658700,12.47 +NYSE,KMX,2009-05-29,11.25,11.38,11.00,11.21,3161900,11.21 +NYSE,KMX,2009-05-28,10.80,11.34,10.80,11.10,5962700,11.10 +NYSE,KMX,2009-05-27,10.49,10.66,10.02,10.08,3264400,10.08 +NYSE,KMX,2009-05-26,9.77,10.70,9.61,10.62,4788500,10.62 +NYSE,KMX,2009-05-22,9.98,10.23,9.68,9.91,2339900,9.91 +NYSE,KMX,2009-05-21,10.21,10.21,9.78,9.92,2112000,9.92 +NYSE,KMX,2009-05-20,10.60,11.19,10.26,10.31,2607700,10.31 +NYSE,KMX,2009-05-19,10.74,10.78,10.36,10.55,2370600,10.55 +NYSE,KMX,2009-05-18,10.64,10.81,10.29,10.69,3433400,10.69 +NYSE,KMX,2009-05-15,10.35,10.94,10.34,10.53,3846600,10.53 +NYSE,KMX,2009-05-14,10.97,11.30,10.30,10.41,6497400,10.41 +NYSE,KMX,2009-05-13,11.45,11.45,10.58,10.66,4606400,10.66 +NYSE,KMX,2009-05-12,12.38,12.71,11.33,11.69,3542900,11.69 +NYSE,KMX,2009-05-11,12.36,12.65,12.00,12.33,2261000,12.33 +NYSE,KMX,2009-05-08,12.48,12.86,12.09,12.58,3298800,12.58 +NYSE,KMX,2009-05-07,13.31,13.49,12.22,12.34,5748100,12.34 +NYSE,KMX,2009-05-06,13.88,13.95,12.85,13.07,4230300,13.07 +NYSE,KMX,2009-05-05,12.84,13.61,12.75,13.52,5552400,13.52 +NYSE,KMX,2009-05-04,12.54,12.90,12.36,12.90,3020900,12.90 +NYSE,KMX,2009-05-01,12.75,12.89,12.17,12.30,3262800,12.30 +NYSE,KMX,2009-04-30,12.64,12.99,12.45,12.76,4147400,12.76 +NYSE,KMX,2009-04-29,12.66,13.09,12.46,12.53,3046800,12.53 +NYSE,KMX,2009-04-28,12.50,12.93,12.40,12.51,4394500,12.51 +NYSE,KMX,2009-04-27,12.75,13.03,12.40,12.67,4128900,12.67 +NYSE,KMX,2009-04-24,12.80,13.08,12.60,12.94,5483400,12.94 +NYSE,KMX,2009-04-23,12.87,13.13,12.49,12.71,3962900,12.71 +NYSE,KMX,2009-04-22,11.86,13.29,11.72,12.73,6228900,12.73 +NYSE,KMX,2009-04-21,12.05,12.23,11.74,12.13,4236300,12.13 +NYSE,KMX,2009-04-20,12.41,12.41,11.78,12.07,3019900,12.07 +NYSE,KMX,2009-04-17,11.97,12.96,11.87,12.80,4772500,12.80 +NYSE,KMX,2009-04-16,11.23,12.11,11.22,11.98,2865000,11.98 +NYSE,KMX,2009-04-15,11.37,11.49,10.88,11.09,2750100,11.09 +NYSE,KMX,2009-04-14,11.62,11.82,11.25,11.43,2205100,11.43 +NYSE,KMX,2009-04-13,12.14,12.14,11.40,11.71,2170900,11.71 +NYSE,KMX,2009-04-09,11.72,12.23,11.57,12.23,4441500,12.23 +NYSE,KMX,2009-04-08,10.96,11.53,10.92,11.47,3466400,11.47 +NYSE,KMX,2009-04-07,11.72,11.76,11.26,11.40,3354300,11.40 +NYSE,KMX,2009-04-06,11.96,12.00,11.49,11.76,3459900,11.76 +NYSE,KMX,2009-04-03,12.71,12.77,11.81,12.11,7072500,12.11 +NYSE,KMX,2009-04-02,13.74,14.00,13.17,13.23,10252300,13.23 +NYSE,KMX,2009-04-01,12.14,12.49,11.70,12.46,5868800,12.46 +NYSE,KMX,2009-03-31,12.40,12.75,11.80,12.44,4302800,12.44 +NYSE,KMX,2009-03-30,12.98,13.10,12.01,12.48,3470400,12.48 +NYSE,KMX,2009-03-27,13.25,13.49,13.01,13.26,4441200,13.26 +NYSE,KMX,2009-03-26,12.79,13.55,12.68,13.49,3986300,13.49 +NYSE,KMX,2009-03-25,12.65,12.98,12.11,12.61,2885700,12.61 +NYSE,KMX,2009-03-24,12.03,12.89,12.00,12.51,4166500,12.51 +NYSE,KMX,2009-03-23,11.56,12.20,10.98,12.20,3838200,12.20 +NYSE,KMX,2009-03-20,11.43,11.66,10.57,10.97,4349200,10.97 +NYSE,KMX,2009-03-19,12.36,12.50,11.43,11.49,4018900,11.49 +NYSE,KMX,2009-03-18,11.70,12.22,11.38,12.18,5285600,12.18 +NYSE,KMX,2009-03-17,11.15,11.82,10.80,11.81,3360200,11.81 +NYSE,KMX,2009-03-16,11.43,11.90,11.11,11.15,2538100,11.15 +NYSE,KMX,2009-03-13,11.00,11.37,10.80,11.34,2574800,11.34 +NYSE,KMX,2009-03-12,10.96,10.99,10.41,10.89,6607900,10.89 +NYSE,KMX,2009-03-11,10.79,11.10,10.48,10.80,2780700,10.80 +NYSE,KMX,2009-03-10,9.36,10.73,9.15,10.66,4731300,10.66 +NYSE,KMX,2009-03-09,8.68,9.31,8.50,8.97,2111900,8.97 +NYSE,KMX,2009-03-06,9.20,9.28,8.40,8.68,3490400,8.68 +NYSE,KMX,2009-03-05,9.41,9.41,8.83,8.94,4577700,8.94 +NYSE,KMX,2009-03-04,8.93,9.51,8.80,9.47,3894800,9.47 +NYSE,KMX,2009-03-03,8.68,8.99,8.51,8.83,4080400,8.83 +NYSE,KMX,2009-03-02,9.25,9.36,8.58,8.68,3545800,8.68 +NYSE,KMX,2009-02-27,9.35,9.81,9.20,9.43,3302000,9.43 +NYSE,KMX,2009-02-26,10.10,10.38,9.47,9.56,2749300,9.56 +NYSE,KMX,2009-02-25,9.88,10.01,9.34,9.78,2413100,9.78 +NYSE,KMX,2009-02-24,8.60,9.89,8.60,9.86,3855000,9.86 +NYSE,KMX,2009-02-23,8.84,9.49,8.60,8.68,2810900,8.68 +NYSE,KMX,2009-02-20,8.44,8.81,8.09,8.73,3219400,8.73 +NYSE,KMX,2009-02-19,9.13,9.30,8.51,8.63,2987200,8.63 +NYSE,KMX,2009-02-18,9.00,9.20,8.83,9.05,3014800,9.05 +NYSE,KMX,2009-02-17,8.54,9.04,8.49,8.81,3063400,8.81 +NYSE,KMX,2009-02-13,8.64,8.96,8.53,8.88,1725100,8.88 +NYSE,KMX,2009-02-12,8.42,8.71,8.03,8.66,2245900,8.66 +NYSE,KMX,2009-02-11,8.67,8.83,8.12,8.62,2099200,8.62 +NYSE,KMX,2009-02-10,9.39,9.72,8.52,8.61,2748800,8.61 +NYSE,KMX,2009-02-09,9.28,9.51,8.96,9.44,1396700,9.44 +NYSE,KMX,2009-02-06,8.73,9.75,8.73,9.28,3594200,9.28 +NYSE,KMX,2009-02-05,8.20,9.15,7.91,8.74,4113100,8.74 +NYSE,KMX,2009-02-04,8.09,8.16,7.81,8.11,2525200,8.11 +NYSE,KMX,2009-02-03,8.13,8.25,7.94,8.04,2499000,8.04 +NYSE,KMX,2009-02-02,8.11,8.43,7.96,8.13,3233700,8.13 +NYSE,KMX,2009-01-30,9.00,9.10,8.16,8.27,2352000,8.27 +NYSE,KMX,2009-01-29,8.98,9.43,8.72,8.86,3727100,8.86 +NYSE,KMX,2009-01-28,8.42,9.30,8.40,9.14,3013400,9.14 +NYSE,KMX,2009-01-27,7.89,8.38,7.86,8.29,2685500,8.29 +NYSE,KMX,2009-01-26,7.76,8.18,7.52,7.89,2137900,7.89 +NYSE,KMX,2009-01-23,7.06,7.78,7.00,7.55,1173500,7.55 +NYSE,KMX,2009-01-22,7.05,7.62,6.96,7.26,1289400,7.26 +NYSE,KMX,2009-01-21,7.31,7.43,6.92,7.29,1634900,7.29 +NYSE,KMX,2009-01-20,8.04,8.07,7.07,7.22,1964000,7.22 +NYSE,KMX,2009-01-16,8.00,8.18,7.53,8.11,1699500,8.11 +NYSE,KMX,2009-01-15,7.49,8.11,7.35,7.73,2765000,7.73 +NYSE,KMX,2009-01-14,7.64,7.70,7.26,7.40,1949000,7.40 +NYSE,KMX,2009-01-13,7.82,8.10,7.64,7.81,2318200,7.81 +NYSE,KMX,2009-01-12,8.01,8.20,7.65,7.83,1950900,7.83 +NYSE,KMX,2009-01-09,8.42,8.43,7.92,8.10,1440300,8.10 +NYSE,KMX,2009-01-08,8.12,8.44,7.95,8.40,2809000,8.40 +NYSE,KMX,2009-01-07,8.37,8.38,8.04,8.13,1994000,8.13 +NYSE,KMX,2009-01-06,8.38,8.66,8.15,8.51,2490900,8.51 +NYSE,KMX,2009-01-05,8.15,8.31,7.97,8.23,2637500,8.23 +NYSE,KMX,2009-01-02,7.87,8.42,7.84,8.32,1999900,8.32 +NYSE,KMX,2008-12-31,8.01,8.28,7.85,7.88,2678000,7.88 +NYSE,KMX,2008-12-30,7.48,7.93,7.41,7.93,1329800,7.93 +NYSE,KMX,2008-12-29,7.52,7.77,7.26,7.44,1470600,7.44 +NYSE,KMX,2008-12-26,7.48,7.59,7.37,7.55,565900,7.55 +NYSE,KMX,2008-12-24,7.61,7.73,7.39,7.43,1000000,7.43 +NYSE,KMX,2008-12-23,7.59,7.64,7.32,7.62,2398700,7.62 +NYSE,KMX,2008-12-22,7.29,7.68,7.21,7.52,3699200,7.52 +NYSE,KMX,2008-12-19,7.50,8.62,7.30,7.30,8866700,7.30 +NYSE,KMX,2008-12-18,8.00,8.30,7.89,8.20,2191800,8.20 +NYSE,KMX,2008-12-17,7.70,8.30,7.46,8.06,2281900,8.06 +NYSE,KMX,2008-12-16,7.76,8.03,7.57,7.93,2560300,7.93 +NYSE,KMX,2008-12-15,8.33,8.48,7.49,7.59,1849800,7.59 +NYSE,KMX,2008-12-12,8.30,8.55,7.95,8.31,1850000,8.31 +NYSE,KMX,2008-12-11,8.53,8.89,8.27,8.59,2744600,8.59 +NYSE,KMX,2008-12-10,8.26,8.91,8.14,8.58,1749900,8.58 +NYSE,KMX,2008-12-09,8.50,9.01,8.10,8.15,2492300,8.15 +NYSE,KMX,2008-12-08,8.41,8.74,8.31,8.59,2789600,8.59 +NYSE,KMX,2008-12-05,7.46,8.24,7.20,8.22,3167500,8.22 +NYSE,KMX,2008-12-04,7.19,8.12,7.18,7.55,2563500,7.55 +NYSE,KMX,2008-12-03,6.97,7.43,6.89,7.35,2144600,7.35 +NYSE,KMX,2008-12-02,6.87,7.15,6.73,7.14,1823300,7.14 +NYSE,KMX,2008-12-01,7.37,7.48,6.59,6.83,2069500,6.83 +NYSE,KMX,2008-11-28,7.77,7.82,7.38,7.61,785800,7.61 +NYSE,KMX,2008-11-26,7.17,7.95,6.90,7.84,2480200,7.84 +NYSE,KMX,2008-11-25,7.33,7.78,7.20,7.73,2339400,7.73 +NYSE,KMX,2008-11-24,6.60,7.40,6.54,7.29,2605800,7.29 +NYSE,KMX,2008-11-21,6.55,6.96,5.76,6.52,3667800,6.52 +NYSE,KMX,2008-11-20,7.00,7.23,6.20,6.23,4226300,6.23 +NYSE,KMX,2008-11-19,8.12,8.37,7.11,7.12,2720400,7.12 +NYSE,KMX,2008-11-18,8.07,8.38,7.78,8.09,2633100,8.09 +NYSE,KMX,2008-11-17,8.20,8.59,8.03,8.14,1934900,8.14 +NYSE,KMX,2008-11-14,8.97,9.32,7.97,8.36,2679700,8.36 +NYSE,KMX,2008-11-13,8.11,9.12,7.64,9.12,3230700,9.12 +NYSE,KMX,2008-11-12,8.41,8.52,8.16,8.27,2024400,8.27 +NYSE,KMX,2008-11-11,8.40,8.92,8.13,8.39,1893400,8.39 +NYSE,KMX,2008-11-10,9.45,9.45,8.44,8.51,1277700,8.51 +NYSE,KMX,2008-11-07,9.01,9.44,8.86,9.18,1873700,9.18 +NYSE,KMX,2008-11-06,9.31,9.58,8.92,8.95,1271900,8.95 +NYSE,KMX,2008-11-05,10.20,10.50,9.26,9.35,1893400,9.35 +NYSE,KMX,2008-11-04,10.17,10.43,9.87,10.31,1169900,10.31 +NYSE,KMX,2008-11-03,10.57,10.57,9.86,9.96,1690900,9.96 +NYSE,KMX,2008-10-31,10.35,10.88,10.08,10.62,1910200,10.62 +NYSE,KMX,2008-10-30,10.19,10.39,9.98,10.30,1434600,10.30 +NYSE,KMX,2008-10-29,9.95,10.34,9.78,10.06,2281500,10.06 +NYSE,KMX,2008-10-28,9.45,10.00,9.04,9.97,2455200,9.97 +NYSE,KMX,2008-10-27,9.18,9.74,9.16,9.29,1581700,9.29 +NYSE,KMX,2008-10-24,8.80,9.68,8.80,9.37,1810300,9.37 +NYSE,KMX,2008-10-23,9.80,10.00,9.46,9.77,1953100,9.77 +NYSE,KMX,2008-10-22,9.77,10.02,9.47,9.67,2504000,9.67 +NYSE,KMX,2008-10-21,10.27,10.63,9.97,10.02,1502300,10.02 +NYSE,KMX,2008-10-20,9.81,11.00,9.76,10.44,2718700,10.44 +NYSE,KMX,2008-10-17,9.15,9.98,9.15,9.66,2747500,9.66 +NYSE,KMX,2008-10-16,9.75,9.92,8.79,9.52,1836500,9.52 +NYSE,KMX,2008-10-15,10.26,10.37,9.43,9.55,2936200,9.55 +NYSE,KMX,2008-10-14,11.51,12.00,9.87,10.43,2712300,10.43 +NYSE,KMX,2008-10-13,11.44,11.44,10.28,10.86,2196700,10.86 +NYSE,KMX,2008-10-10,9.37,14.89,9.20,10.33,5970000,10.33 +NYSE,KMX,2008-10-09,10.37,10.37,9.49,10.10,3033800,10.10 +NYSE,KMX,2008-10-08,9.70,10.30,9.33,9.82,3632300,9.82 +NYSE,KMX,2008-10-07,11.15,11.15,10.00,10.10,4663400,10.10 +NYSE,KMX,2008-10-06,11.64,12.38,10.25,10.93,6744800,10.93 +NYSE,KMX,2008-10-03,12.55,12.64,11.58,11.98,3858300,11.98 +NYSE,KMX,2008-10-02,14.20,14.20,12.04,12.35,5116700,12.35 +NYSE,KMX,2008-10-01,13.92,14.00,13.15,13.36,3388700,13.36 +NYSE,KMX,2008-09-30,14.49,14.79,13.75,14.00,3720200,14.00 +NYSE,KMX,2008-09-29,14.07,14.39,13.71,14.09,3684600,14.09 +NYSE,KMX,2008-09-26,14.38,14.60,14.22,14.42,2381300,14.42 +NYSE,KMX,2008-09-25,14.83,15.15,14.57,14.76,2505400,14.76 +NYSE,KMX,2008-09-24,14.32,15.09,14.24,14.70,3977700,14.70 +NYSE,KMX,2008-09-23,15.16,15.55,14.06,14.32,6193600,14.32 +NYSE,KMX,2008-09-22,16.38,16.38,14.98,15.19,4825300,15.19 +NYSE,KMX,2008-09-19,16.50,16.50,14.80,16.50,6197000,16.50 +NYSE,KMX,2008-09-18,15.57,17.12,14.39,15.19,6012200,15.19 +NYSE,KMX,2008-09-17,15.03,15.61,14.61,15.32,4038600,15.32 +NYSE,KMX,2008-09-16,15.09,15.53,14.61,15.33,3265600,15.33 +NYSE,KMX,2008-09-15,14.99,15.74,14.78,15.20,1855900,15.20 +NYSE,KMX,2008-09-12,15.93,16.00,15.31,15.66,2232800,15.66 +NYSE,KMX,2008-09-11,15.34,16.03,14.76,16.03,3013900,16.03 +NYSE,KMX,2008-09-10,16.09,16.26,15.03,15.73,2402700,15.73 +NYSE,KMX,2008-09-09,16.99,17.00,15.94,16.03,2672100,16.03 +NYSE,KMX,2008-09-08,15.92,16.53,15.83,16.50,3112400,16.50 +NYSE,KMX,2008-09-05,15.64,15.83,14.91,15.40,2245800,15.40 +NYSE,KMX,2008-09-04,15.67,16.09,15.51,15.87,2042700,15.87 +NYSE,KMX,2008-09-03,15.22,16.50,14.96,15.80,2561600,15.80 +NYSE,KMX,2008-09-02,15.16,15.66,14.75,15.30,1999100,15.30 +NYSE,KMX,2008-08-29,14.86,15.10,14.70,14.80,958600,14.80 +NYSE,KMX,2008-08-28,15.05,15.48,14.83,15.00,1310000,15.00 +NYSE,KMX,2008-08-27,14.98,15.25,14.70,14.97,1436600,14.97 +NYSE,KMX,2008-08-26,14.59,15.00,14.54,14.96,1196400,14.96 +NYSE,KMX,2008-08-25,14.93,14.93,14.50,14.60,1653000,14.60 +NYSE,KMX,2008-08-22,15.00,15.11,14.57,15.11,1808800,15.11 +NYSE,KMX,2008-08-21,14.88,14.95,14.52,14.83,1425900,14.83 +NYSE,KMX,2008-08-20,14.81,15.10,14.55,14.90,1177400,14.90 +NYSE,KMX,2008-08-19,15.05,15.09,14.64,14.95,1840000,14.95 +NYSE,KMX,2008-08-18,15.27,15.56,15.12,15.16,1507900,15.16 +NYSE,KMX,2008-08-15,15.17,15.60,14.99,15.20,2016200,15.20 +NYSE,KMX,2008-08-14,14.76,15.27,14.44,15.06,2158500,15.06 +NYSE,KMX,2008-08-13,14.83,15.05,14.33,14.92,2884500,14.92 +NYSE,KMX,2008-08-12,15.70,15.70,14.95,15.03,1661800,15.03 +NYSE,KMX,2008-08-11,14.85,16.10,14.69,15.62,2819900,15.62 +NYSE,KMX,2008-08-08,14.62,15.50,14.57,14.90,2925300,14.90 +NYSE,KMX,2008-08-07,14.72,14.86,14.28,14.58,3001000,14.58 +NYSE,KMX,2008-08-06,13.35,15.04,13.19,14.87,6086300,14.87 +NYSE,KMX,2008-08-05,14.41,15.57,14.26,15.50,3408900,15.50 +NYSE,KMX,2008-08-04,14.25,15.31,13.98,14.29,4671100,14.29 +NYSE,KMX,2008-08-01,13.14,14.14,13.00,14.10,2154900,14.10 +NYSE,KMX,2008-07-31,13.37,13.58,13.17,13.40,1992600,13.40 +NYSE,KMX,2008-07-30,13.75,14.11,13.32,13.59,3356400,13.59 +NYSE,KMX,2008-07-29,12.99,13.95,12.93,13.64,1897400,13.64 +NYSE,KMX,2008-07-28,13.50,13.80,12.73,12.89,3251600,12.89 +NYSE,KMX,2008-07-25,13.44,14.06,13.28,13.62,2864400,13.62 +NYSE,KMX,2008-07-24,14.01,14.87,13.16,13.32,1766900,13.32 +NYSE,KMX,2008-07-23,14.59,15.50,13.98,14.16,4128500,14.16 +NYSE,KMX,2008-07-22,12.93,13.93,12.75,13.74,3092400,13.74 +NYSE,KMX,2008-07-21,14.06,14.06,12.80,12.98,1787900,12.98 +NYSE,KMX,2008-07-18,15.37,15.37,13.35,13.52,3612700,13.52 +NYSE,KMX,2008-07-17,12.45,15.67,12.45,13.90,6184800,13.90 +NYSE,KMX,2008-07-16,11.77,12.57,11.52,12.35,4216200,12.35 +NYSE,KMX,2008-07-15,11.64,11.99,10.53,11.76,8902500,11.76 +NYSE,KMX,2008-07-14,12.05,12.47,11.49,11.77,4775800,11.77 +NYSE,KMX,2008-07-11,12.99,12.99,11.73,11.98,10022500,11.98 +NYSE,KMX,2008-07-10,13.38,13.73,12.97,13.05,4330000,13.05 +NYSE,KMX,2008-07-09,13.70,13.86,13.38,13.50,3864600,13.50 +NYSE,KMX,2008-07-08,13.22,13.72,12.64,13.61,4270800,13.61 +NYSE,KMX,2008-07-07,13.20,13.44,12.79,13.08,3254900,13.08 +NYSE,KMX,2008-07-03,13.48,14.10,12.97,13.15,2470600,13.15 +NYSE,KMX,2008-07-02,14.16,14.20,13.43,13.47,3882000,13.47 +NYSE,KMX,2008-07-01,14.20,14.29,13.64,14.16,3589900,14.16 +NYSE,KMX,2008-06-30,14.65,14.71,14.15,14.19,2731600,14.19 +NYSE,KMX,2008-06-27,14.93,15.13,14.60,14.85,3270000,14.85 +NYSE,KMX,2008-06-26,15.36,15.41,14.50,14.93,3055300,14.93 +NYSE,KMX,2008-06-25,15.09,16.08,14.87,15.47,3896500,15.47 +NYSE,KMX,2008-06-24,15.03,15.26,14.52,15.01,5212200,15.01 +NYSE,KMX,2008-06-23,15.56,15.91,15.04,15.08,3759200,15.08 +NYSE,KMX,2008-06-20,15.79,15.80,15.28,15.52,5125900,15.52 +NYSE,KMX,2008-06-19,16.39,16.45,15.53,15.76,6265500,15.76 +NYSE,KMX,2008-06-18,16.40,16.54,15.80,16.34,12901900,16.34 +NYSE,KMX,2008-06-17,18.43,18.57,18.09,18.34,3251400,18.34 +NYSE,KMX,2008-06-16,17.85,18.27,17.56,18.23,2491600,18.23 +NYSE,KMX,2008-06-13,17.84,17.97,17.63,17.88,2059900,17.88 +NYSE,KMX,2008-06-12,17.94,18.31,17.50,17.55,2081000,17.55 +NYSE,KMX,2008-06-11,18.27,18.32,17.70,17.78,1859200,17.78 +NYSE,KMX,2008-06-10,18.31,18.50,18.09,18.24,1590400,18.24 +NYSE,KMX,2008-06-09,18.76,18.80,18.37,18.45,1365000,18.45 +NYSE,KMX,2008-06-06,19.00,19.05,18.50,18.58,2234900,18.58 +NYSE,KMX,2008-06-05,19.35,19.95,19.03,19.12,2526700,19.12 +NYSE,KMX,2008-06-04,19.34,19.44,18.78,19.24,2533500,19.24 +NYSE,KMX,2008-06-03,19.64,19.68,19.10,19.37,1853400,19.37 +NYSE,KMX,2008-06-02,19.65,19.71,19.24,19.63,1265700,19.63 +NYSE,KMX,2008-05-30,19.83,20.00,19.55,19.66,1160500,19.66 +NYSE,KMX,2008-05-29,19.78,20.30,19.72,19.83,1131900,19.83 +NYSE,KMX,2008-05-28,19.74,20.09,19.39,19.81,803000,19.81 +NYSE,KMX,2008-05-27,19.55,20.22,19.36,19.72,1046000,19.72 +NYSE,KMX,2008-05-23,20.01,20.01,19.40,19.54,1353400,19.54 +NYSE,KMX,2008-05-22,20.68,20.68,19.93,20.03,1840500,20.03 +NYSE,KMX,2008-05-21,21.46,21.49,20.47,20.61,1812000,20.61 +NYSE,KMX,2008-05-20,21.35,21.46,20.83,21.46,1420800,21.46 +NYSE,KMX,2008-05-19,21.20,21.48,20.80,21.29,1666100,21.29 +NYSE,KMX,2008-05-16,21.81,21.81,20.00,21.19,2726100,21.19 +NYSE,KMX,2008-05-15,20.88,21.49,20.50,21.27,1801000,21.27 +NYSE,KMX,2008-05-14,20.94,21.37,20.83,20.94,1497600,20.94 +NYSE,KMX,2008-05-13,20.63,21.04,20.63,20.90,1860300,20.90 +NYSE,KMX,2008-05-12,20.53,20.77,20.31,20.66,1519300,20.66 +NYSE,KMX,2008-05-09,20.53,20.82,20.34,20.55,2404100,20.55 +NYSE,KMX,2008-05-08,20.55,21.11,20.37,20.75,2130000,20.75 +NYSE,KMX,2008-05-07,21.06,21.16,20.37,20.51,1366700,20.51 +NYSE,KMX,2008-05-06,21.65,21.65,20.77,21.07,1951700,21.07 +NYSE,KMX,2008-05-05,21.07,21.82,20.93,21.48,3289800,21.48 +NYSE,KMX,2008-05-02,20.97,21.68,20.70,21.31,2480600,21.31 +NYSE,KMX,2008-05-01,20.68,21.25,20.36,20.77,1824400,20.77 +NYSE,KMX,2008-04-30,21.73,21.99,20.53,20.75,1308700,20.75 +NYSE,KMX,2008-04-29,21.16,21.88,20.54,21.73,1237800,21.73 +NYSE,KMX,2008-04-28,21.90,21.90,20.62,21.15,726200,21.15 +NYSE,KMX,2008-04-25,21.10,21.29,20.43,21.05,2467500,21.05 +NYSE,KMX,2008-04-24,20.21,21.28,20.11,20.60,3028000,20.60 +NYSE,KMX,2008-04-23,20.17,20.64,19.95,20.15,1180400,20.15 +NYSE,KMX,2008-04-22,20.87,20.87,19.68,20.16,1199400,20.16 +NYSE,KMX,2008-04-21,21.01,21.01,19.96,20.91,1564400,20.91 +NYSE,KMX,2008-04-18,20.98,21.82,20.98,21.16,2181600,21.16 +NYSE,KMX,2008-04-17,20.03,20.86,19.77,20.65,1604600,20.65 +NYSE,KMX,2008-04-16,19.11,20.35,19.11,20.31,2376600,20.31 +NYSE,KMX,2008-04-15,18.75,19.27,18.63,18.89,871100,18.89 +NYSE,KMX,2008-04-14,18.62,18.89,18.25,18.67,969900,18.67 +NYSE,KMX,2008-04-11,18.51,19.46,18.26,18.61,1627100,18.61 +NYSE,KMX,2008-04-10,19.02,19.51,18.65,18.87,988100,18.87 +NYSE,KMX,2008-04-09,19.37,19.69,18.51,18.98,1920900,18.98 +NYSE,KMX,2008-04-08,19.53,19.75,19.16,19.40,1100400,19.40 +NYSE,KMX,2008-04-07,20.51,20.51,19.51,19.63,1304300,19.63 +NYSE,KMX,2008-04-04,20.27,20.55,19.77,20.36,1558000,20.36 +NYSE,KMX,2008-04-03,19.89,21.22,19.56,20.31,2128500,20.31 +NYSE,KMX,2008-04-02,19.09,21.29,19.05,20.06,5915000,20.06 +NYSE,KMX,2008-04-01,19.95,20.00,19.08,19.59,3785500,19.59 +NYSE,KMX,2008-03-31,19.28,19.62,18.79,19.42,1724700,19.42 +NYSE,KMX,2008-03-28,19.25,19.49,18.50,19.20,1791300,19.20 +NYSE,KMX,2008-03-27,19.76,19.82,19.07,19.19,2144700,19.19 +NYSE,KMX,2008-03-26,21.39,21.44,19.62,19.72,2958200,19.72 +NYSE,KMX,2008-03-25,21.29,21.44,21.00,21.44,1414300,21.44 +NYSE,KMX,2008-03-24,20.63,21.31,20.10,21.24,2278500,21.24 +NYSE,KMX,2008-03-20,19.42,20.74,18.86,20.55,3222100,20.55 +NYSE,KMX,2008-03-19,20.41,20.60,19.40,19.44,1847800,19.44 +NYSE,KMX,2008-03-18,18.90,20.57,18.73,20.50,3351600,20.50 +NYSE,KMX,2008-03-17,18.77,19.15,17.79,18.21,2108500,18.21 +NYSE,KMX,2008-03-14,18.76,19.35,18.32,19.15,2752200,19.15 +NYSE,KMX,2008-03-13,18.30,18.88,17.80,18.81,2368100,18.81 +NYSE,KMX,2008-03-12,18.64,19.64,18.32,18.61,2646300,18.61 +NYSE,KMX,2008-03-11,17.92,18.64,17.53,18.52,3428500,18.52 +NYSE,KMX,2008-03-10,18.36,18.55,17.30,17.43,3337100,17.43 +NYSE,KMX,2008-03-07,18.33,18.53,17.67,17.84,2738500,17.84 +NYSE,KMX,2008-03-06,18.70,18.83,17.99,18.53,2312900,18.53 +NYSE,KMX,2008-03-05,18.44,19.42,18.20,18.67,3046500,18.67 +NYSE,KMX,2008-03-04,18.99,18.99,17.90,18.53,2877100,18.53 +NYSE,KMX,2008-03-03,18.54,18.94,18.24,18.88,1526800,18.88 +NYSE,KMX,2008-02-29,19.19,19.29,18.15,18.36,2315700,18.36 +NYSE,KMX,2008-02-28,20.16,20.16,18.56,19.12,4531400,19.12 +NYSE,KMX,2008-02-27,21.00,21.01,19.92,20.02,1345300,20.02 +NYSE,KMX,2008-02-26,20.20,21.07,20.00,20.81,1739800,20.81 +NYSE,KMX,2008-02-25,19.48,20.31,19.13,20.31,1486300,20.31 +NYSE,KMX,2008-02-22,19.49,19.49,18.91,19.41,1674200,19.41 +NYSE,KMX,2008-02-21,19.97,20.15,19.23,19.33,3688400,19.33 +NYSE,KMX,2008-02-20,19.00,19.89,18.44,19.76,1983100,19.76 +NYSE,KMX,2008-02-19,19.19,19.37,18.81,18.85,2424600,18.85 +NYSE,KMX,2008-02-15,20.39,20.39,18.39,18.78,3176500,18.78 +NYSE,KMX,2008-02-14,19.28,19.40,18.72,18.85,1808100,18.85 +NYSE,KMX,2008-02-13,19.54,19.68,19.09,19.29,1845200,19.29 +NYSE,KMX,2008-02-12,20.14,20.46,19.11,19.29,1846400,19.29 +NYSE,KMX,2008-02-11,20.01,20.02,19.12,19.78,1408700,19.78 +NYSE,KMX,2008-02-08,20.00,20.11,19.22,19.90,2635200,19.90 +NYSE,KMX,2008-02-07,20.15,20.65,19.34,20.00,3378700,20.00 +NYSE,KMX,2008-02-06,20.89,20.89,19.85,20.31,2582300,20.31 +NYSE,KMX,2008-02-05,22.18,22.18,20.10,20.40,5141900,20.40 +NYSE,KMX,2008-02-04,22.99,22.99,22.13,22.63,2169200,22.63 +NYSE,KMX,2008-02-01,22.79,23.00,21.96,23.00,2629900,23.00 +NYSE,KMX,2008-01-31,21.06,23.00,21.05,22.11,4749200,22.11 +NYSE,KMX,2008-01-30,21.64,22.00,20.86,21.33,3800400,21.33 +NYSE,KMX,2008-01-29,21.48,21.95,20.34,21.80,3288800,21.80 +NYSE,KMX,2008-01-28,21.13,21.50,20.06,21.41,3147800,21.41 +NYSE,KMX,2008-01-25,21.99,21.99,20.36,20.88,7650700,20.88 +NYSE,KMX,2008-01-24,20.06,20.69,19.66,20.69,5884900,20.69 +NYSE,KMX,2008-01-23,17.39,20.00,17.39,20.00,6202900,20.00 +NYSE,KMX,2008-01-22,16.01,18.19,15.81,17.85,3902800,17.85 +NYSE,KMX,2008-01-18,16.70,17.30,15.97,16.63,4876500,16.63 +NYSE,KMX,2008-01-17,17.12,17.38,16.36,16.67,3984700,16.67 +NYSE,KMX,2008-01-16,17.18,17.35,16.10,17.04,6428600,17.04 +NYSE,KMX,2008-01-15,17.77,17.78,17.02,17.28,2310600,17.28 +NYSE,KMX,2008-01-14,18.34,18.34,17.49,17.79,2498600,17.79 +NYSE,KMX,2008-01-11,19.28,19.28,17.81,18.19,4451200,18.19 +NYSE,KMX,2008-01-10,19.00,19.45,18.25,19.16,3251800,19.16 +NYSE,KMX,2008-01-09,19.03,19.38,18.09,18.85,3772100,18.85 +NYSE,KMX,2008-01-08,19.22,19.39,18.79,19.02,2371100,19.02 +NYSE,KMX,2008-01-07,19.57,19.75,18.70,19.18,4070500,19.18 +NYSE,KMX,2008-01-04,19.51,19.54,18.86,19.54,4768500,19.54 +NYSE,KMX,2008-01-03,20.22,20.22,19.35,19.74,2146200,19.74 +NYSE,KMX,2008-01-02,19.88,20.24,19.37,20.07,3615600,20.07 +NYSE,KMX,2007-12-31,19.55,19.79,19.00,19.75,2157400,19.75 +NYSE,KMX,2007-12-28,19.91,19.91,18.93,19.59,2048200,19.59 +NYSE,KMX,2007-12-27,19.03,19.53,19.01,19.53,1540000,19.53 +NYSE,KMX,2007-12-26,19.57,19.58,18.94,19.15,1660500,19.15 +NYSE,KMX,2007-12-24,19.07,19.60,19.05,19.56,585900,19.56 +NYSE,KMX,2007-12-21,19.61,19.62,18.57,19.05,4548200,19.05 +NYSE,KMX,2007-12-20,19.90,19.90,18.78,19.33,5031700,19.33 +NYSE,KMX,2007-12-19,20.47,20.97,19.45,20.09,9793400,20.09 +NYSE,KMX,2007-12-18,21.28,21.98,20.42,21.61,5160000,21.61 +NYSE,KMX,2007-12-17,21.29,21.95,20.70,21.23,2997600,21.23 +NYSE,KMX,2007-12-14,22.00,22.00,21.41,21.43,1944400,21.43 +NYSE,KMX,2007-12-13,22.52,22.52,21.54,22.00,2924500,22.00 +NYSE,KMX,2007-12-12,22.99,23.25,22.28,22.58,3094300,22.58 +NYSE,KMX,2007-12-11,23.29,23.29,22.10,22.43,2879500,22.43 +NYSE,KMX,2007-12-10,22.36,23.20,21.92,23.19,2391100,23.19 +NYSE,KMX,2007-12-07,22.20,22.34,21.92,22.25,3274400,22.25 +NYSE,KMX,2007-12-06,22.00,22.29,21.50,22.19,4281700,22.19 +NYSE,KMX,2007-12-05,23.37,23.44,21.97,22.20,2383000,22.20 +NYSE,KMX,2007-12-04,22.65,23.47,22.64,23.03,1369100,23.03 +NYSE,KMX,2007-12-03,23.13,23.13,22.45,22.89,1498700,22.89 +NYSE,KMX,2007-11-30,22.65,23.92,22.64,22.87,2153800,22.87 +NYSE,KMX,2007-11-29,22.38,22.88,22.00,22.38,1802100,22.38 +NYSE,KMX,2007-11-28,21.47,22.88,21.26,22.43,3238000,22.43 +NYSE,KMX,2007-11-27,21.18,21.52,20.65,21.26,1965000,21.26 +NYSE,KMX,2007-11-26,20.66,22.04,20.66,21.04,2427000,21.04 +NYSE,KMX,2007-11-23,20.82,21.10,20.58,20.65,1055400,20.65 +NYSE,KMX,2007-11-21,21.00,21.06,20.40,20.65,3540900,20.65 +NYSE,KMX,2007-11-20,21.40,21.52,20.06,20.95,5249200,20.95 +NYSE,KMX,2007-11-19,22.20,22.20,21.39,21.45,4117400,21.45 +NYSE,KMX,2007-11-16,23.21,23.21,21.85,22.18,4190600,22.18 +NYSE,KMX,2007-11-15,23.47,24.10,22.72,23.09,8985300,23.09 +NYSE,KMX,2007-11-14,21.51,21.89,21.38,21.47,3184300,21.47 +NYSE,KMX,2007-11-13,20.27,21.35,20.27,21.34,3801500,21.34 +NYSE,KMX,2007-11-12,19.91,20.60,19.82,20.17,2565900,20.17 +NYSE,KMX,2007-11-09,19.25,20.83,18.90,19.96,5743600,19.96 +NYSE,KMX,2007-11-08,19.05,19.51,18.85,19.46,5878700,19.46 +NYSE,KMX,2007-11-07,19.51,19.51,18.67,18.88,6468000,18.88 +NYSE,KMX,2007-11-06,19.18,19.86,19.05,19.84,2750100,19.84 +NYSE,KMX,2007-11-05,19.75,19.80,19.00,19.16,3992200,19.16 +NYSE,KMX,2007-11-02,19.96,20.00,19.28,19.67,3692800,19.67 +NYSE,KMX,2007-11-01,20.53,20.53,19.66,19.79,6363700,19.79 +NYSE,KMX,2007-10-31,20.68,21.00,20.46,20.87,3868800,20.87 +NYSE,KMX,2007-10-30,20.00,20.55,19.79,20.46,3767800,20.46 +NYSE,KMX,2007-10-29,20.40,20.84,20.34,20.39,2869700,20.39 +NYSE,KMX,2007-10-26,20.85,21.00,20.27,20.30,4404400,20.30 +NYSE,KMX,2007-10-25,21.10,21.10,20.28,20.51,3457600,20.51 +NYSE,KMX,2007-10-24,20.70,21.06,20.50,20.94,2800500,20.94 +NYSE,KMX,2007-10-23,20.94,21.17,20.40,21.12,2871600,21.12 +NYSE,KMX,2007-10-22,20.21,21.04,20.02,20.79,2296200,20.79 +NYSE,KMX,2007-10-19,21.26,21.39,20.13,20.34,4472600,20.34 +NYSE,KMX,2007-10-18,21.31,21.73,20.91,21.26,1771400,21.26 +NYSE,KMX,2007-10-17,21.15,21.67,20.95,21.42,2268600,21.42 +NYSE,KMX,2007-10-16,21.20,21.49,20.84,20.96,3152700,20.96 +NYSE,KMX,2007-10-15,21.84,21.84,21.02,21.53,2564900,21.53 +NYSE,KMX,2007-10-12,21.90,22.11,21.71,21.84,1303800,21.84 +NYSE,KMX,2007-10-11,22.00,22.07,21.79,21.83,3116300,21.83 +NYSE,KMX,2007-10-10,21.80,22.05,21.66,21.98,2361300,21.98 +NYSE,KMX,2007-10-09,21.90,21.98,21.65,21.90,1603800,21.90 +NYSE,KMX,2007-10-08,21.74,21.95,21.47,21.79,2847100,21.79 +NYSE,KMX,2007-10-05,21.58,22.10,21.53,22.07,2464900,22.07 +NYSE,KMX,2007-10-04,21.74,21.90,21.26,21.43,1487000,21.43 +NYSE,KMX,2007-10-03,21.15,22.00,20.80,21.63,2927000,21.63 +NYSE,KMX,2007-10-02,20.51,21.20,20.36,21.13,2595900,21.13 +NYSE,KMX,2007-10-01,20.34,20.44,19.87,20.44,3069200,20.44 +NYSE,KMX,2007-09-28,20.63,20.71,20.13,20.33,2917400,20.33 +NYSE,KMX,2007-09-27,20.85,20.86,20.54,20.58,1993400,20.58 +NYSE,KMX,2007-09-26,20.35,21.00,20.35,20.87,3052100,20.87 +NYSE,KMX,2007-09-25,20.71,20.74,20.13,20.29,4198100,20.29 +NYSE,KMX,2007-09-24,21.80,22.29,20.60,20.84,5320000,20.84 +NYSE,KMX,2007-09-21,21.81,22.15,21.32,21.80,5050500,21.80 +NYSE,KMX,2007-09-20,21.35,22.22,20.99,22.13,7151900,22.13 +NYSE,KMX,2007-09-19,22.50,22.70,21.23,21.29,19982700,21.29 +NYSE,KMX,2007-09-18,23.84,25.38,23.84,25.06,3570600,25.06 +NYSE,KMX,2007-09-17,23.35,24.09,23.33,23.84,2538300,23.84 +NYSE,KMX,2007-09-14,23.56,23.94,23.30,23.51,3334500,23.51 +NYSE,KMX,2007-09-13,23.37,24.29,22.98,23.81,2255100,23.81 +NYSE,KMX,2007-09-12,23.55,24.15,23.13,23.19,2711300,23.19 +NYSE,KMX,2007-09-11,23.08,23.83,23.02,23.76,2605000,23.76 +NYSE,KMX,2007-09-10,22.77,23.24,21.89,22.93,2887000,22.93 +NYSE,KMX,2007-09-07,22.90,23.08,22.34,22.60,2901700,22.60 +NYSE,KMX,2007-09-06,22.95,23.45,22.56,23.33,2187000,23.33 +NYSE,KMX,2007-09-05,23.29,23.55,22.76,22.95,3894600,22.95 +NYSE,KMX,2007-09-04,22.75,23.77,22.61,23.52,2417900,23.52 +NYSE,KMX,2007-08-31,22.54,23.00,22.45,22.66,2140100,22.66 +NYSE,KMX,2007-08-30,22.75,22.84,22.01,22.25,2999000,22.25 +NYSE,KMX,2007-08-29,22.48,23.01,22.17,22.99,4460100,22.99 +NYSE,KMX,2007-08-28,22.90,22.99,22.32,22.41,1675700,22.41 +NYSE,KMX,2007-08-27,23.33,23.55,22.85,23.01,1678400,23.01 +NYSE,KMX,2007-08-24,23.33,23.69,22.86,23.60,2410000,23.60 +NYSE,KMX,2007-08-23,23.90,24.48,23.33,23.41,2468700,23.41 +NYSE,KMX,2007-08-22,23.52,23.82,23.21,23.82,1939300,23.82 +NYSE,KMX,2007-08-21,22.72,23.74,22.59,23.47,2531000,23.47 +NYSE,KMX,2007-08-20,22.47,23.05,22.40,22.87,3096900,22.87 +NYSE,KMX,2007-08-17,21.86,22.78,21.76,22.30,3727100,22.30 +NYSE,KMX,2007-08-16,21.61,21.69,20.33,21.27,7879300,21.27 +NYSE,KMX,2007-08-15,21.90,22.47,21.75,21.84,3308800,21.84 +NYSE,KMX,2007-08-14,22.94,23.07,21.63,21.94,3845800,21.94 +NYSE,KMX,2007-08-13,23.50,23.82,22.58,22.95,3700200,22.95 +NYSE,KMX,2007-08-10,23.59,23.94,22.94,23.12,4586300,23.12 +NYSE,KMX,2007-08-09,24.80,25.48,23.95,24.00,4786500,24.00 +NYSE,KMX,2007-08-08,24.48,25.55,24.27,25.05,2984600,25.05 +NYSE,KMX,2007-08-07,23.37,24.47,23.37,24.19,3181100,24.19 +NYSE,KMX,2007-08-06,24.15,25.25,23.43,23.50,6676800,23.50 +NYSE,KMX,2007-08-03,23.89,24.91,23.73,23.96,4611500,23.96 +NYSE,KMX,2007-08-02,24.03,24.10,23.66,23.99,2690800,23.99 +NYSE,KMX,2007-08-01,24.04,24.08,23.42,24.01,4952100,24.01 +NYSE,KMX,2007-07-31,23.70,24.25,23.70,23.93,3880900,23.93 +NYSE,KMX,2007-07-30,23.38,23.73,22.98,23.39,2937700,23.39 +NYSE,KMX,2007-07-27,23.64,23.97,23.23,23.38,2550700,23.38 +NYSE,KMX,2007-07-26,23.90,24.06,22.55,23.64,4648500,23.64 +NYSE,KMX,2007-07-25,25.16,25.23,23.86,24.21,2252000,24.21 +NYSE,KMX,2007-07-24,25.18,25.38,24.93,25.05,2947800,25.05 +NYSE,KMX,2007-07-23,25.40,25.63,25.17,25.50,1318200,25.50 +NYSE,KMX,2007-07-20,25.38,25.53,25.02,25.19,1274500,25.19 +NYSE,KMX,2007-07-19,25.44,25.63,25.40,25.43,832000,25.43 +NYSE,KMX,2007-07-18,25.22,25.49,25.02,25.28,1769700,25.28 +NYSE,KMX,2007-07-17,26.10,26.10,25.39,25.46,1408100,25.46 +NYSE,KMX,2007-07-16,26.03,26.47,26.02,26.23,1122200,26.23 +NYSE,KMX,2007-07-13,25.68,26.26,25.68,26.05,1270900,26.05 +NYSE,KMX,2007-07-12,26.08,26.55,25.74,25.91,1792400,25.91 +NYSE,KMX,2007-07-11,26.00,26.00,25.43,25.84,1645800,25.84 +NYSE,KMX,2007-07-10,26.75,26.85,25.93,25.98,1579800,25.98 +NYSE,KMX,2007-07-09,27.35,27.40,26.60,26.81,1776300,26.81 +NYSE,KMX,2007-07-06,26.60,27.42,26.58,27.40,2147000,27.40 +NYSE,KMX,2007-07-05,26.40,27.20,26.33,26.79,3118700,26.79 +NYSE,KMX,2007-07-03,25.93,26.34,25.93,26.30,1479400,26.30 +NYSE,KMX,2007-07-02,25.57,25.70,25.33,25.65,1414300,25.65 +NYSE,KMX,2007-06-29,25.80,26.12,25.37,25.50,1826600,25.50 +NYSE,KMX,2007-06-28,25.64,26.08,25.60,25.74,1359700,25.74 +NYSE,KMX,2007-06-27,25.20,25.75,25.07,25.63,1491200,25.63 +NYSE,KMX,2007-06-26,25.59,25.80,25.18,25.25,1990600,25.25 +NYSE,KMX,2007-06-25,25.76,26.23,25.43,25.55,2519300,25.55 +NYSE,KMX,2007-06-22,26.29,26.39,25.60,25.97,2893800,25.97 +NYSE,KMX,2007-06-21,25.62,26.57,25.53,26.46,3640400,26.46 +NYSE,KMX,2007-06-20,25.10,26.00,25.01,25.61,7233500,25.61 +NYSE,KMX,2007-06-19,23.10,23.23,22.76,23.19,3207100,23.19 +NYSE,KMX,2007-06-18,23.37,23.59,23.11,23.13,2196600,23.13 +NYSE,KMX,2007-06-15,23.40,23.71,23.21,23.27,1701300,23.27 +NYSE,KMX,2007-06-14,23.34,23.35,22.99,23.18,1757200,23.18 +NYSE,KMX,2007-06-13,23.09,23.45,23.05,23.36,1146800,23.36 +NYSE,KMX,2007-06-12,23.55,23.55,23.04,23.05,1572400,23.05 +NYSE,KMX,2007-06-11,23.80,24.05,23.57,23.68,1079600,23.68 +NYSE,KMX,2007-06-08,23.16,23.76,23.15,23.76,1510700,23.76 +NYSE,KMX,2007-06-07,22.61,23.46,22.61,23.11,2375300,23.11 +NYSE,KMX,2007-06-06,23.83,23.83,23.30,23.44,1880600,23.44 +NYSE,KMX,2007-06-05,23.93,24.00,23.59,23.88,1503900,23.88 +NYSE,KMX,2007-06-04,24.13,24.14,23.68,23.95,2698300,23.95 +NYSE,KMX,2007-06-01,24.04,24.64,23.92,24.24,2592900,24.24 +NYSE,KMX,2007-05-31,23.68,24.17,23.68,24.00,2805300,24.00 +NYSE,KMX,2007-05-30,22.91,23.70,22.83,23.65,2339000,23.65 +NYSE,KMX,2007-05-29,23.00,23.28,22.83,23.01,1729000,23.01 +NYSE,KMX,2007-05-25,22.95,23.00,22.72,22.89,2082900,22.89 +NYSE,KMX,2007-05-24,23.44,23.44,22.63,22.80,6701400,22.80 +NYSE,KMX,2007-05-23,23.53,24.12,23.47,23.56,2911100,23.56 +NYSE,KMX,2007-05-22,23.55,23.70,23.35,23.47,2745600,23.47 +NYSE,KMX,2007-05-21,24.55,24.69,23.10,23.59,5831000,23.59 +NYSE,KMX,2007-05-18,24.65,24.65,24.22,24.61,1763500,24.61 +NYSE,KMX,2007-05-17,24.52,24.76,24.28,24.65,1047000,24.65 +NYSE,KMX,2007-05-16,24.65,24.88,24.19,24.52,1561100,24.52 +NYSE,KMX,2007-05-15,24.74,25.01,24.40,24.60,1947300,24.60 +NYSE,KMX,2007-05-14,25.10,25.16,24.72,24.77,1251400,24.77 +NYSE,KMX,2007-05-11,24.97,25.25,24.80,25.09,673100,25.09 +NYSE,KMX,2007-05-10,25.28,25.50,24.95,24.98,1302500,24.98 +NYSE,KMX,2007-05-09,25.18,25.56,25.10,25.50,732200,25.50 +NYSE,KMX,2007-05-08,25.52,25.60,24.98,25.21,1217500,25.21 +NYSE,KMX,2007-05-07,24.87,25.75,24.87,25.65,2301700,25.65 +NYSE,KMX,2007-05-04,24.82,24.99,24.65,24.87,1003800,24.87 +NYSE,KMX,2007-05-03,25.01,25.17,24.70,24.82,1411800,24.82 +NYSE,KMX,2007-05-02,24.52,25.15,24.29,25.06,2266400,25.06 +NYSE,KMX,2007-05-01,24.84,24.97,24.35,24.55,3466100,24.55 +NYSE,KMX,2007-04-30,25.34,25.34,24.84,24.92,1928100,24.92 +NYSE,KMX,2007-04-27,25.67,25.98,25.32,25.34,1672300,25.34 +NYSE,KMX,2007-04-26,25.85,25.89,25.55,25.80,1814900,25.80 +NYSE,KMX,2007-04-25,25.16,25.92,25.13,25.79,2948800,25.79 +NYSE,KMX,2007-04-24,25.33,25.35,24.63,25.10,2487900,25.10 +NYSE,KMX,2007-04-23,25.11,25.48,25.00,25.32,2008500,25.32 +NYSE,KMX,2007-04-20,24.97,25.18,24.86,25.11,1803300,25.11 +NYSE,KMX,2007-04-19,24.87,24.95,24.28,24.78,1901800,24.78 +NYSE,KMX,2007-04-18,24.86,25.16,24.60,25.02,2595300,25.02 +NYSE,KMX,2007-04-17,24.67,25.07,24.61,24.91,1766100,24.91 +NYSE,KMX,2007-04-16,24.60,24.71,24.35,24.67,1478300,24.67 +NYSE,KMX,2007-04-13,24.45,24.55,24.27,24.43,1411900,24.43 +NYSE,KMX,2007-04-12,24.66,24.86,24.16,24.57,2208200,24.57 +NYSE,KMX,2007-04-11,24.94,25.00,24.70,24.75,2153800,24.75 +NYSE,KMX,2007-04-10,24.91,24.98,24.88,24.94,1909300,24.94 +NYSE,KMX,2007-04-09,24.89,25.14,24.75,24.93,2243700,24.93 +NYSE,KMX,2007-04-05,25.07,25.07,24.90,24.94,1694400,24.94 +NYSE,KMX,2007-04-04,25.00,25.25,24.88,25.12,2865100,25.12 +NYSE,KMX,2007-04-03,24.96,25.28,24.81,25.00,2657700,25.00 +NYSE,KMX,2007-04-02,24.15,25.00,24.15,24.95,3758600,24.95 +NYSE,KMX,2007-03-30,24.80,24.98,23.77,24.54,5748600,24.54 +NYSE,KMX,2007-03-29,25.55,27.75,24.62,24.71,10043100,24.71 +NYSE,KMX,2007-03-28,27.43,27.54,26.78,27.07,3127600,27.07 +NYSE,KMX,2007-03-27,27.21,27.50,26.80,27.39,4609800,27.39 +NYSE,KMX,2007-03-26,53.56,54.30,53.02,53.75,3458800,26.88 +NYSE,KMX,2007-03-23,53.88,54.00,53.34,53.49,1977800,26.75 +NYSE,KMX,2007-03-22,54.60,54.78,53.41,53.95,1670200,26.98 +NYSE,KMX,2007-03-21,54.07,54.85,53.14,54.56,1933000,27.28 +NYSE,KMX,2007-03-20,54.06,54.06,53.43,53.90,2501800,26.95 +NYSE,KMX,2007-03-19,51.40,54.32,51.25,54.07,5122400,27.03 +NYSE,KMX,2007-03-16,50.45,51.09,50.24,51.00,2973600,25.50 +NYSE,KMX,2007-03-15,49.07,50.53,49.07,50.38,3514400,25.19 +NYSE,KMX,2007-03-14,50.90,51.16,48.00,49.25,7410600,24.62 +NYSE,KMX,2007-03-13,51.96,51.96,50.45,50.82,4039000,25.41 +NYSE,KMX,2007-03-12,52.96,52.96,51.55,52.16,2596200,26.08 +NYSE,KMX,2007-03-09,53.50,53.50,52.90,52.95,1929600,26.48 +NYSE,KMX,2007-03-08,53.06,53.80,53.06,53.45,3174000,26.73 +NYSE,KMX,2007-03-07,51.14,53.27,50.75,52.48,3326000,26.24 +NYSE,KMX,2007-03-06,50.35,51.59,49.91,51.29,4347200,25.65 +NYSE,KMX,2007-03-05,49.40,49.66,48.49,48.49,3398800,24.25 +NYSE,KMX,2007-03-02,51.70,51.71,49.82,50.00,3888800,25.00 +NYSE,KMX,2007-03-01,52.18,52.40,50.25,51.70,2944800,25.85 +NYSE,KMX,2007-02-28,54.14,54.24,52.04,52.70,4066400,26.35 +NYSE,KMX,2007-02-27,55.20,55.55,52.22,53.19,3899600,26.59 +NYSE,KMX,2007-02-26,56.95,57.00,55.70,55.93,2669000,27.97 +NYSE,KMX,2007-02-23,56.50,57.34,56.37,56.75,2025600,28.38 +NYSE,KMX,2007-02-22,55.73,56.06,55.50,56.00,1417800,28.00 +NYSE,KMX,2007-02-21,55.52,55.99,55.10,55.56,1507000,27.78 +NYSE,KMX,2007-02-20,56.21,56.40,55.59,55.87,1330400,27.93 +NYSE,KMX,2007-02-16,56.46,56.68,56.00,56.24,642600,28.12 +NYSE,KMX,2007-02-15,56.74,56.86,56.15,56.43,1220200,28.22 +NYSE,KMX,2007-02-14,55.44,56.69,55.32,56.61,2628200,28.31 +NYSE,KMX,2007-02-13,54.59,55.29,54.59,55.12,1918200,27.56 +NYSE,KMX,2007-02-12,54.85,55.40,54.50,54.59,2171000,27.30 +NYSE,KMX,2007-02-09,55.82,56.18,54.81,54.85,1714200,27.42 +NYSE,KMX,2007-02-08,56.18,56.33,55.59,55.95,2148600,27.98 +NYSE,KMX,2007-02-07,57.50,57.51,55.81,56.18,2576000,28.09 +NYSE,KMX,2007-02-06,57.36,57.78,56.76,57.49,1537800,28.75 +NYSE,KMX,2007-02-05,58.60,58.60,57.00,57.15,2149800,28.58 +NYSE,KMX,2007-02-02,58.07,58.12,57.10,57.55,1709800,28.77 +NYSE,KMX,2007-02-01,57.49,58.17,57.45,57.99,1340400,29.00 +NYSE,KMX,2007-01-31,57.42,57.97,56.91,57.43,1742800,28.72 +NYSE,KMX,2007-01-30,58.49,58.89,57.35,57.65,2156200,28.83 +NYSE,KMX,2007-01-29,57.07,58.89,57.00,58.35,1819200,29.17 +NYSE,KMX,2007-01-26,57.16,57.41,56.23,57.09,1047400,28.55 +NYSE,KMX,2007-01-25,58.49,58.53,56.92,57.11,1075200,28.56 +NYSE,KMX,2007-01-24,58.00,58.53,57.90,58.49,1062600,29.25 +NYSE,KMX,2007-01-23,56.90,58.37,56.64,57.98,1297200,28.99 +NYSE,KMX,2007-01-22,57.45,57.79,56.21,56.89,1252200,28.44 +NYSE,KMX,2007-01-19,56.97,57.60,56.82,57.55,952200,28.77 +NYSE,KMX,2007-01-18,57.45,57.55,56.92,57.10,1368600,28.55 +NYSE,KMX,2007-01-17,57.35,57.65,57.26,57.32,1041000,28.66 +NYSE,KMX,2007-01-16,57.15,58.27,57.15,57.45,1659600,28.73 +NYSE,KMX,2007-01-12,57.00,57.17,56.45,56.93,1286000,28.47 +NYSE,KMX,2007-01-11,55.98,57.13,55.96,56.82,1637800,28.41 +NYSE,KMX,2007-01-10,55.69,55.96,54.04,55.79,1565000,27.90 +NYSE,KMX,2007-01-09,55.41,55.84,54.90,55.64,1602200,27.82 +NYSE,KMX,2007-01-08,55.80,56.36,54.97,55.40,2630800,27.70 +NYSE,KMX,2007-01-05,55.15,56.79,54.95,56.19,3042000,28.09 +NYSE,KMX,2007-01-04,54.60,55.68,54.16,55.40,2077000,27.70 +NYSE,KMX,2007-01-03,53.64,55.29,52.37,55.29,5612000,27.65 +NYSE,KMX,2006-12-29,53.93,54.40,53.24,53.63,1047600,26.82 +NYSE,KMX,2006-12-28,54.30,54.65,53.93,54.09,1481600,27.05 +NYSE,KMX,2006-12-27,54.23,55.04,54.01,54.44,1833400,27.22 +NYSE,KMX,2006-12-26,53.39,54.44,53.21,54.13,1397200,27.07 +NYSE,KMX,2006-12-22,53.65,53.81,53.00,53.47,2381800,26.74 +NYSE,KMX,2006-12-21,53.65,53.85,53.04,53.65,3157800,26.83 +NYSE,KMX,2006-12-20,54.25,55.20,52.55,52.77,10989400,26.39 +NYSE,KMX,2006-12-19,48.24,48.71,47.47,48.63,2094600,24.32 +NYSE,KMX,2006-12-18,48.93,49.40,48.37,48.50,1032600,24.25 +NYSE,KMX,2006-12-15,49.04,49.73,48.75,48.90,1303200,24.45 +NYSE,KMX,2006-12-14,49.08,49.60,48.95,49.03,1037200,24.51 +NYSE,KMX,2006-12-13,49.25,49.48,48.81,48.90,2083200,24.45 +NYSE,KMX,2006-12-12,49.41,49.60,48.33,48.65,1007200,24.33 +NYSE,KMX,2006-12-11,49.07,49.56,48.95,49.40,965800,24.70 +NYSE,KMX,2006-12-08,48.31,49.34,48.18,49.03,843800,24.51 +NYSE,KMX,2006-12-07,49.10,49.20,48.40,48.40,869400,24.20 +NYSE,KMX,2006-12-06,49.00,49.45,48.85,49.05,1888000,24.52 +NYSE,KMX,2006-12-05,47.50,49.20,47.49,48.99,3520800,24.50 +NYSE,KMX,2006-12-04,46.60,47.49,46.59,47.49,2392800,23.75 +NYSE,KMX,2006-12-01,46.24,46.83,46.20,46.76,1818600,23.38 +NYSE,KMX,2006-11-30,46.26,46.45,45.44,46.14,1274800,23.07 +NYSE,KMX,2006-11-29,45.40,46.32,45.40,46.32,1208600,23.16 +NYSE,KMX,2006-11-28,44.77,45.44,44.61,45.36,2400000,22.68 +NYSE,KMX,2006-11-27,45.80,45.95,44.83,44.98,2476800,22.49 +NYSE,KMX,2006-11-24,45.95,46.43,45.65,46.07,433800,23.03 +NYSE,KMX,2006-11-22,46.23,46.53,46.01,46.35,1282200,23.17 +NYSE,KMX,2006-11-21,46.22,46.81,46.04,46.12,1746800,23.06 +NYSE,KMX,2006-11-20,46.85,46.99,45.85,46.07,2749600,23.03 +NYSE,KMX,2006-11-17,47.30,47.30,46.47,46.75,1474000,23.38 +NYSE,KMX,2006-11-16,47.47,47.98,47.02,47.40,1733800,23.70 +NYSE,KMX,2006-11-15,47.29,47.68,47.13,47.47,1825200,23.74 +NYSE,KMX,2006-11-14,46.96,47.46,46.50,47.29,2731600,23.65 +NYSE,KMX,2006-11-13,46.75,47.35,46.63,47.03,2150200,23.51 +NYSE,KMX,2006-11-10,46.73,47.29,46.47,47.06,1571800,23.53 +NYSE,KMX,2006-11-09,46.45,47.00,46.34,46.85,2237200,23.42 +NYSE,KMX,2006-11-08,43.84,46.50,43.80,46.28,3348400,23.14 +NYSE,KMX,2006-11-07,44.82,44.96,43.78,43.79,1974200,21.90 +NYSE,KMX,2006-11-06,43.39,44.81,43.35,44.74,2359800,22.37 +NYSE,KMX,2006-11-03,43.39,43.64,43.00,43.33,735600,21.67 +NYSE,KMX,2006-11-02,42.55,43.59,42.39,43.38,1381600,21.69 +NYSE,KMX,2006-11-01,44.40,44.47,42.63,42.80,1610000,21.40 +NYSE,KMX,2006-10-31,44.77,44.80,44.03,44.30,1197400,22.15 +NYSE,KMX,2006-10-30,44.14,44.88,44.08,44.70,1814800,22.35 +NYSE,KMX,2006-10-27,44.59,44.79,44.18,44.25,1434600,22.12 +NYSE,KMX,2006-10-26,44.29,44.95,44.00,44.63,2181000,22.32 +NYSE,KMX,2006-10-25,44.49,44.50,43.78,44.19,1686400,22.09 +NYSE,KMX,2006-10-24,44.05,44.43,44.01,44.41,2629000,22.20 +NYSE,KMX,2006-10-23,43.90,44.53,43.87,44.25,2471600,22.12 +NYSE,KMX,2006-10-20,44.28,44.35,43.83,44.02,1295400,22.01 +NYSE,KMX,2006-10-19,43.86,44.33,43.64,44.29,1092800,22.15 +NYSE,KMX,2006-10-18,43.79,44.18,43.53,43.78,1025000,21.89 +NYSE,KMX,2006-10-17,43.90,43.96,43.11,43.79,1733800,21.90 +NYSE,KMX,2006-10-16,44.18,44.36,43.90,43.91,1295800,21.95 +NYSE,KMX,2006-10-13,44.22,44.35,43.95,44.21,1237600,22.10 +NYSE,KMX,2006-10-12,43.40,44.35,43.40,44.28,1456800,22.14 +NYSE,KMX,2006-10-11,42.70,43.49,42.62,43.39,1879400,21.69 +NYSE,KMX,2006-10-10,42.70,43.35,42.64,42.89,2217000,21.44 +NYSE,KMX,2006-10-09,42.42,42.85,42.15,42.66,1431800,21.33 +NYSE,KMX,2006-10-06,42.69,42.98,42.14,42.54,1299400,21.27 +NYSE,KMX,2006-10-05,42.01,43.17,41.92,42.99,1875000,21.50 +NYSE,KMX,2006-10-04,41.65,42.44,41.30,42.15,1475200,21.08 +NYSE,KMX,2006-10-03,41.18,41.95,40.90,41.65,2309600,20.83 +NYSE,KMX,2006-10-02,41.85,41.86,40.90,41.18,2608800,20.59 +NYSE,KMX,2006-09-29,42.35,42.61,41.54,41.71,1271200,20.85 +NYSE,KMX,2006-09-28,42.25,42.50,41.60,42.11,1692800,21.06 +NYSE,KMX,2006-09-27,42.15,42.20,41.90,42.10,2224000,21.05 +NYSE,KMX,2006-09-26,42.13,42.31,41.81,42.15,2618800,21.08 +NYSE,KMX,2006-09-25,42.00,42.10,41.50,42.04,2137200,21.02 +NYSE,KMX,2006-09-22,41.40,42.01,41.30,41.84,2132600,20.92 +NYSE,KMX,2006-09-21,42.80,43.08,41.10,41.39,5974000,20.69 +NYSE,KMX,2006-09-20,42.90,44.20,42.90,43.30,9899200,21.65 +NYSE,KMX,2006-09-19,40.70,40.71,39.75,40.14,2389400,20.07 +NYSE,KMX,2006-09-18,40.48,40.55,40.11,40.29,1926000,20.15 +NYSE,KMX,2006-09-15,40.36,40.84,40.02,40.52,3264800,20.26 +NYSE,KMX,2006-09-14,41.10,41.11,39.78,40.16,2792600,20.08 +NYSE,KMX,2006-09-13,40.39,41.55,40.36,41.31,3424000,20.66 +NYSE,KMX,2006-09-12,39.19,40.69,39.10,40.45,3748800,20.23 +NYSE,KMX,2006-09-11,39.00,39.44,38.46,39.02,1885600,19.51 +NYSE,KMX,2006-09-08,38.37,39.45,38.30,39.15,2759000,19.58 +NYSE,KMX,2006-09-07,37.96,38.38,37.52,38.27,1647400,19.14 +NYSE,KMX,2006-09-06,37.87,38.00,37.46,37.96,1972400,18.98 +NYSE,KMX,2006-09-05,37.46,37.99,37.38,37.92,1456600,18.96 +NYSE,KMX,2006-09-01,37.65,37.69,37.18,37.55,820400,18.77 +NYSE,KMX,2006-08-31,36.48,37.90,36.48,37.69,2053600,18.84 +NYSE,KMX,2006-08-30,35.76,36.47,35.45,36.43,2498000,18.22 +NYSE,KMX,2006-08-29,35.77,36.00,35.50,35.71,1255600,17.85 +NYSE,KMX,2006-08-28,35.52,35.95,35.52,35.76,1228200,17.88 +NYSE,KMX,2006-08-25,35.75,35.83,35.48,35.59,1203000,17.80 +NYSE,KMX,2006-08-24,36.40,36.40,35.64,35.89,1065400,17.94 +NYSE,KMX,2006-08-23,36.63,36.70,36.10,36.34,808600,18.17 +NYSE,KMX,2006-08-22,36.20,36.59,36.07,36.51,937800,18.25 +NYSE,KMX,2006-08-21,36.86,37.04,36.21,36.31,1502000,18.16 +NYSE,KMX,2006-08-18,37.17,37.20,36.65,37.11,819200,18.56 +NYSE,KMX,2006-08-17,36.60,37.21,36.52,37.20,1312000,18.60 +NYSE,KMX,2006-08-16,35.73,36.87,35.73,36.61,1385800,18.31 +NYSE,KMX,2006-08-15,35.35,35.64,35.16,35.63,1745600,17.82 +NYSE,KMX,2006-08-14,35.03,35.54,34.85,34.92,1325200,17.46 +NYSE,KMX,2006-08-11,35.02,35.22,34.91,34.96,1560400,17.48 +NYSE,KMX,2006-08-10,34.80,35.25,34.60,35.12,1424400,17.56 +NYSE,KMX,2006-08-09,34.99,35.09,34.70,34.86,1673800,17.43 +NYSE,KMX,2006-08-08,34.98,35.30,34.79,34.98,2351000,17.49 +NYSE,KMX,2006-08-07,35.10,35.10,34.80,34.98,2451600,17.49 +NYSE,KMX,2006-08-04,35.93,36.21,35.21,35.44,4116400,17.72 +NYSE,KMX,2006-08-03,34.81,35.74,34.73,35.68,1825800,17.84 +NYSE,KMX,2006-08-02,34.58,34.90,34.52,34.85,2433000,17.42 +NYSE,KMX,2006-08-01,34.75,34.78,34.20,34.40,1726400,17.20 +NYSE,KMX,2006-07-31,34.32,34.99,34.04,34.80,1714400,17.40 +NYSE,KMX,2006-07-28,33.85,34.36,33.75,34.32,1324400,17.16 +NYSE,KMX,2006-07-27,34.37,34.40,33.63,33.83,1053800,16.92 +NYSE,KMX,2006-07-26,34.58,34.73,34.20,34.39,915600,17.19 +NYSE,KMX,2006-07-25,33.95,34.82,33.55,34.77,1422400,17.39 +NYSE,KMX,2006-07-24,33.29,34.17,33.23,34.08,839800,17.04 +NYSE,KMX,2006-07-21,33.68,33.69,33.01,33.01,3640400,16.50 +NYSE,KMX,2006-07-20,33.87,34.00,33.51,33.78,1515000,16.89 +NYSE,KMX,2006-07-19,33.30,34.07,33.29,33.88,2075000,16.94 +NYSE,KMX,2006-07-18,33.40,33.53,32.80,33.29,1500000,16.65 +NYSE,KMX,2006-07-17,32.49,33.42,32.49,33.30,2583400,16.65 +NYSE,KMX,2006-07-14,33.50,33.54,32.28,32.49,2054800,16.25 +NYSE,KMX,2006-07-13,33.55,33.92,33.27,33.51,1609400,16.75 +NYSE,KMX,2006-07-12,33.84,33.97,33.38,33.68,1138200,16.84 +NYSE,KMX,2006-07-11,34.69,34.70,33.47,33.98,1602400,16.99 +NYSE,KMX,2006-07-10,34.66,35.00,34.57,34.70,1002400,17.35 +NYSE,KMX,2006-07-07,34.94,35.00,34.39,34.65,1077400,17.33 +NYSE,KMX,2006-07-06,35.35,35.46,34.95,34.97,1247200,17.49 +NYSE,KMX,2006-07-05,35.60,35.60,35.34,35.35,1373000,17.67 +NYSE,KMX,2006-07-03,35.49,35.71,35.40,35.67,656400,17.83 +NYSE,KMX,2006-06-30,35.97,36.09,35.20,35.46,1881400,17.73 +NYSE,KMX,2006-06-29,35.46,35.97,35.15,35.97,1780200,17.99 +NYSE,KMX,2006-06-28,35.20,35.38,34.92,35.21,707600,17.60 +NYSE,KMX,2006-06-27,35.65,35.87,34.81,35.20,1589200,17.60 +NYSE,KMX,2006-06-26,35.22,36.04,35.20,35.76,1981400,17.88 +NYSE,KMX,2006-06-23,34.74,35.34,34.50,35.23,1868400,17.61 +NYSE,KMX,2006-06-22,34.70,34.82,34.19,34.75,2113600,17.38 +NYSE,KMX,2006-06-21,34.17,35.17,34.16,34.69,2866600,17.34 +NYSE,KMX,2006-06-20,33.89,34.39,33.84,34.16,2810200,17.08 +NYSE,KMX,2006-06-19,34.70,35.25,33.51,33.89,10453400,16.94 +NYSE,KMX,2006-06-16,31.50,31.75,31.07,31.50,2028600,15.75 +NYSE,KMX,2006-06-15,30.43,31.36,30.35,31.24,1312000,15.62 +NYSE,KMX,2006-06-14,29.76,30.50,29.71,30.46,1387600,15.23 +NYSE,KMX,2006-06-13,29.80,30.21,29.70,29.83,1508600,14.91 +NYSE,KMX,2006-06-12,30.55,30.55,29.79,29.88,1412000,14.94 +NYSE,KMX,2006-06-09,30.60,30.89,30.30,30.61,1676200,15.31 +NYSE,KMX,2006-06-08,30.65,30.79,30.00,30.61,4102000,15.31 +NYSE,KMX,2006-06-07,30.89,31.31,30.76,30.80,1822000,15.40 +NYSE,KMX,2006-06-06,31.07,31.19,30.74,30.95,1666400,15.48 +NYSE,KMX,2006-06-05,31.64,31.75,31.03,31.07,1371600,15.53 +NYSE,KMX,2006-06-02,31.72,31.94,31.61,31.81,1304600,15.90 +NYSE,KMX,2006-06-01,31.86,32.02,31.59,31.69,2774200,15.85 +NYSE,KMX,2006-05-31,31.91,32.09,31.57,31.81,1851800,15.90 +NYSE,KMX,2006-05-30,32.45,32.80,31.78,31.92,2420800,15.96 +NYSE,KMX,2006-05-26,31.78,31.91,31.33,31.56,2134000,15.78 +NYSE,KMX,2006-05-25,31.85,31.95,31.57,31.76,1729400,15.88 +NYSE,KMX,2006-05-24,32.37,32.37,31.54,31.62,2585200,15.81 +NYSE,KMX,2006-05-23,32.65,32.90,32.40,32.40,868600,16.20 +NYSE,KMX,2006-05-22,32.90,32.90,32.23,32.68,1768400,16.34 +NYSE,KMX,2006-05-19,32.65,33.15,32.52,33.09,1326200,16.55 +NYSE,KMX,2006-05-18,32.56,32.81,32.47,32.49,1459800,16.25 +NYSE,KMX,2006-05-17,32.55,33.24,32.45,32.57,2719800,16.28 +NYSE,KMX,2006-05-16,32.53,32.71,32.41,32.69,938200,16.34 +NYSE,KMX,2006-05-15,33.31,33.31,32.40,32.53,1296400,16.26 +NYSE,KMX,2006-05-12,33.15,33.31,32.50,32.66,1451400,16.33 +NYSE,KMX,2006-05-11,33.90,33.95,33.16,33.29,1764200,16.65 +NYSE,KMX,2006-05-10,33.90,34.19,33.59,34.00,1494000,17.00 +NYSE,KMX,2006-05-09,33.90,34.14,33.85,33.96,616000,16.98 +NYSE,KMX,2006-05-08,33.85,34.24,33.78,33.99,895200,17.00 +NYSE,KMX,2006-05-05,33.95,34.15,33.75,33.99,778200,17.00 +NYSE,KMX,2006-05-04,33.65,34.03,33.45,33.94,1009400,16.97 +NYSE,KMX,2006-05-03,34.08,34.09,33.45,33.65,1812600,16.83 +NYSE,KMX,2006-05-02,34.41,34.56,33.83,34.29,1701000,17.15 +NYSE,KMX,2006-05-01,35.25,35.40,34.00,34.40,2985600,17.20 +NYSE,KMX,2006-04-28,35.30,35.70,35.11,35.31,1324000,17.66 +NYSE,KMX,2006-04-27,35.35,35.99,35.17,35.49,956400,17.75 +NYSE,KMX,2006-04-26,35.50,36.14,35.46,35.54,1236600,17.77 +NYSE,KMX,2006-04-25,35.30,35.48,34.85,35.40,1211400,17.70 +NYSE,KMX,2006-04-24,35.30,35.36,35.04,35.32,1864200,17.66 +NYSE,KMX,2006-04-21,34.70,35.50,34.51,35.45,1931400,17.73 +NYSE,KMX,2006-04-20,34.44,34.95,34.42,34.80,769600,17.40 +NYSE,KMX,2006-04-19,34.65,34.70,34.16,34.64,1407400,17.32 +NYSE,KMX,2006-04-18,33.97,35.00,33.85,34.77,2257200,17.39 +NYSE,KMX,2006-04-17,33.49,33.50,32.62,33.23,1913400,16.61 +NYSE,KMX,2006-04-13,33.17,33.99,33.13,33.47,1757000,16.74 +NYSE,KMX,2006-04-12,32.90,33.34,32.75,33.17,1194400,16.58 +NYSE,KMX,2006-04-11,33.00,33.16,32.71,32.89,1700400,16.44 +NYSE,KMX,2006-04-10,33.30,33.40,33.04,33.20,1724800,16.60 +NYSE,KMX,2006-04-07,33.37,33.59,33.12,33.30,2339800,16.65 +NYSE,KMX,2006-04-06,32.97,33.43,32.91,33.27,1764800,16.64 +NYSE,KMX,2006-04-05,32.69,33.10,32.45,32.96,1344200,16.48 +NYSE,KMX,2006-04-04,32.00,32.80,32.00,32.59,1818800,16.30 +NYSE,KMX,2006-04-03,32.67,32.70,31.81,31.96,4749800,15.98 +NYSE,KMX,2006-03-31,33.55,34.15,32.51,32.68,5738400,16.34 +NYSE,KMX,2006-03-30,35.00,35.60,33.45,33.50,5237000,16.75 +NYSE,KMX,2006-03-29,35.25,35.93,35.05,35.74,1092200,17.87 +NYSE,KMX,2006-03-28,35.30,35.53,35.08,35.28,855400,17.64 +NYSE,KMX,2006-03-27,35.32,35.40,34.76,35.28,956600,17.64 +NYSE,KMX,2006-03-24,35.14,35.37,35.01,35.28,1260400,17.64 +NYSE,KMX,2006-03-23,34.91,35.30,34.43,35.14,1902200,17.57 +NYSE,KMX,2006-03-22,34.37,35.08,34.29,34.91,1732400,17.45 +NYSE,KMX,2006-03-21,34.55,34.91,34.23,34.34,944000,17.17 +NYSE,KMX,2006-03-20,34.85,35.12,34.40,34.64,1195600,17.32 +NYSE,KMX,2006-03-17,34.35,35.20,34.16,34.78,2267800,17.39 +NYSE,KMX,2006-03-16,35.52,35.58,34.38,34.61,3360400,17.31 +NYSE,KMX,2006-03-15,36.00,36.40,35.30,35.43,3115200,17.72 +NYSE,KMX,2006-03-14,34.65,36.26,34.61,36.05,5480600,18.02 +NYSE,KMX,2006-03-13,33.50,35.54,33.15,35.36,8550600,17.68 +NYSE,KMX,2006-03-10,30.54,31.25,30.28,31.12,987800,15.56 +NYSE,KMX,2006-03-09,30.77,30.82,30.31,30.53,620800,15.27 +NYSE,KMX,2006-03-08,30.77,30.95,30.28,30.79,926800,15.40 +NYSE,KMX,2006-03-07,31.10,31.18,30.77,30.77,673000,15.39 +NYSE,KMX,2006-03-06,31.32,31.32,30.96,31.25,590200,15.62 +NYSE,KMX,2006-03-03,31.20,31.55,31.09,31.30,905400,15.65 +NYSE,KMX,2006-03-02,31.53,31.53,31.01,31.40,1047000,15.70 +NYSE,KMX,2006-03-01,31.50,31.64,31.34,31.53,668400,15.77 +NYSE,KMX,2006-02-28,31.57,31.74,31.28,31.42,1331600,15.71 +NYSE,KMX,2006-02-27,31.43,31.73,31.28,31.64,755400,15.82 +NYSE,KMX,2006-02-24,31.50,31.50,30.80,31.43,1154600,15.72 +NYSE,KMX,2006-02-23,31.40,31.85,31.40,31.73,1336200,15.86 +NYSE,KMX,2006-02-22,31.21,31.56,30.93,31.53,773400,15.77 +NYSE,KMX,2006-02-21,31.40,31.54,30.85,31.21,5081200,15.60 +NYSE,KMX,2006-02-17,30.66,31.44,30.36,31.27,2340600,15.64 +NYSE,KMX,2006-02-16,29.80,30.70,29.71,30.66,1986200,15.33 +NYSE,KMX,2006-02-15,29.48,30.07,29.29,29.80,3283400,14.90 +NYSE,KMX,2006-02-14,29.35,29.65,28.93,29.48,1416200,14.74 +NYSE,KMX,2006-02-13,29.33,29.43,29.27,29.35,670200,14.68 +NYSE,KMX,2006-02-10,29.36,29.48,29.19,29.33,1184800,14.66 +NYSE,KMX,2006-02-09,29.58,29.68,29.20,29.34,1639200,14.67 +NYSE,KMX,2006-02-08,29.68,29.70,29.35,29.50,1553400,14.75 +NYSE,KMX,2006-02-07,29.60,30.05,29.45,29.64,1134800,14.82 +NYSE,KMX,2006-02-06,30.10,30.19,29.36,29.60,2018600,14.80 +NYSE,KMX,2006-02-03,30.25,30.45,29.89,30.16,1105800,15.08 +NYSE,KMX,2006-02-02,30.73,30.82,30.35,30.39,2186600,15.19 +NYSE,KMX,2006-02-01,29.75,30.96,29.65,30.83,1900600,15.41 +NYSE,KMX,2006-01-31,30.19,30.28,29.75,29.89,1210800,14.94 +NYSE,KMX,2006-01-30,29.75,30.29,29.73,30.13,1907000,15.06 +NYSE,KMX,2006-01-27,29.35,29.96,29.16,29.47,1414200,14.73 +NYSE,KMX,2006-01-26,29.31,29.43,29.08,29.21,1033400,14.60 +NYSE,KMX,2006-01-25,29.16,29.49,29.11,29.22,1109600,14.61 +NYSE,KMX,2006-01-24,28.95,29.12,28.57,29.00,777400,14.50 +NYSE,KMX,2006-01-23,28.77,29.14,28.60,28.83,1102800,14.41 +NYSE,KMX,2006-01-20,29.02,29.49,28.55,28.55,1834600,14.27 +NYSE,KMX,2006-01-19,28.82,29.42,28.71,29.01,1288400,14.51 +NYSE,KMX,2006-01-18,28.85,29.20,28.56,28.80,2114000,14.40 +NYSE,KMX,2006-01-17,29.43,29.45,28.95,29.03,1855800,14.52 +NYSE,KMX,2006-01-13,29.78,30.05,29.48,29.59,1105200,14.80 +NYSE,KMX,2006-01-12,29.90,30.14,29.48,29.87,1858400,14.94 +NYSE,KMX,2006-01-11,29.97,30.00,29.30,29.51,1358800,14.76 +NYSE,KMX,2006-01-10,29.20,30.15,29.20,29.97,1665400,14.98 +NYSE,KMX,2006-01-09,28.67,29.60,28.56,29.40,2363200,14.70 +NYSE,KMX,2006-01-06,29.01,29.19,28.54,28.67,2026000,14.34 +NYSE,KMX,2006-01-05,29.29,29.31,28.71,28.90,1793400,14.45 +NYSE,KMX,2006-01-04,28.57,29.37,28.46,29.37,2708400,14.69 +NYSE,KMX,2006-01-03,28.24,28.60,27.74,28.57,3015400,14.28 +NYSE,KMX,2005-12-30,27.80,28.19,27.51,27.68,1830800,13.84 +NYSE,KMX,2005-12-29,27.80,28.28,27.80,27.93,2424200,13.97 +NYSE,KMX,2005-12-28,28.11,28.20,27.81,27.84,1275800,13.92 +NYSE,KMX,2005-12-27,28.31,28.52,27.95,27.97,1106800,13.98 +NYSE,KMX,2005-12-23,28.45,28.71,28.07,28.31,1495400,14.15 +NYSE,KMX,2005-12-22,28.02,28.46,27.86,28.31,2876800,14.15 +NYSE,KMX,2005-12-21,28.95,29.22,28.13,28.20,8489800,14.10 +NYSE,KMX,2005-12-20,27.15,27.70,26.96,27.51,3245000,13.76 +NYSE,KMX,2005-12-19,27.57,27.85,26.99,27.05,2257200,13.52 +NYSE,KMX,2005-12-16,27.55,27.61,27.24,27.39,2107600,13.69 +NYSE,KMX,2005-12-15,27.20,27.44,26.75,27.19,2005000,13.60 +NYSE,KMX,2005-12-14,26.76,27.29,26.64,27.10,1477600,13.55 +NYSE,KMX,2005-12-13,26.61,26.94,26.40,26.68,2924400,13.34 +NYSE,KMX,2005-12-12,27.15,27.38,26.45,26.59,2171400,13.30 +NYSE,KMX,2005-12-09,26.90,27.15,26.87,27.02,1189800,13.51 +NYSE,KMX,2005-12-08,26.80,26.99,26.65,26.83,973400,13.41 +NYSE,KMX,2005-12-07,26.64,26.99,26.41,26.81,1211000,13.40 +NYSE,KMX,2005-12-06,26.81,27.35,26.60,26.63,2926000,13.31 +NYSE,KMX,2005-12-05,27.60,27.60,26.72,26.77,3798600,13.39 +NYSE,KMX,2005-12-02,27.50,28.04,27.45,27.65,1707200,13.82 +NYSE,KMX,2005-12-01,27.50,28.09,27.21,27.31,3516800,13.65 +NYSE,KMX,2005-11-30,28.14,28.36,27.37,27.42,2426400,13.71 +NYSE,KMX,2005-11-29,28.56,28.81,27.91,28.15,1468800,14.07 +NYSE,KMX,2005-11-28,29.47,29.47,28.32,28.53,1087600,14.27 +NYSE,KMX,2005-11-25,29.10,29.52,28.83,29.47,538200,14.73 +NYSE,KMX,2005-11-23,29.10,29.36,28.89,29.09,1153200,14.55 +NYSE,KMX,2005-11-22,29.31,29.40,28.61,29.18,1180200,14.59 +NYSE,KMX,2005-11-21,28.71,29.57,28.40,29.34,2110800,14.67 +NYSE,KMX,2005-11-18,28.55,28.80,28.44,28.71,1317800,14.35 +NYSE,KMX,2005-11-17,28.21,28.54,27.84,28.52,2074400,14.26 +NYSE,KMX,2005-11-16,27.86,28.23,27.72,28.22,1761200,14.11 +NYSE,KMX,2005-11-15,27.75,28.48,27.45,27.85,1685000,13.93 +NYSE,KMX,2005-11-14,28.33,28.34,27.40,27.61,2765200,13.81 +NYSE,KMX,2005-11-11,27.75,29.03,27.75,28.33,1823200,14.16 +NYSE,KMX,2005-11-10,27.25,27.95,27.00,27.70,1634200,13.85 +NYSE,KMX,2005-11-09,27.29,27.31,26.58,27.25,2051000,13.62 +NYSE,KMX,2005-11-08,27.26,27.41,26.81,27.31,1119400,13.65 +NYSE,KMX,2005-11-07,27.20,27.35,27.02,27.32,1279000,13.66 +NYSE,KMX,2005-11-04,27.15,27.35,26.98,27.18,1283400,13.59 +NYSE,KMX,2005-11-03,27.05,27.46,26.95,27.15,1283200,13.57 +NYSE,KMX,2005-11-02,26.81,27.39,26.63,27.02,1473200,13.51 +NYSE,KMX,2005-11-01,26.86,27.19,26.34,26.75,2161600,13.38 +NYSE,KMX,2005-10-31,26.71,27.90,26.68,26.87,2403200,13.44 +NYSE,KMX,2005-10-28,26.45,26.76,26.01,26.51,2447800,13.26 +NYSE,KMX,2005-10-27,27.28,27.28,26.26,26.45,2352000,13.23 +NYSE,KMX,2005-10-26,27.74,27.92,27.30,27.32,923400,13.66 +NYSE,KMX,2005-10-25,27.83,27.95,27.50,27.80,1602200,13.90 +NYSE,KMX,2005-10-24,27.70,28.44,27.70,28.00,2198600,14.00 +NYSE,KMX,2005-10-21,26.66,27.75,26.66,27.58,3516600,13.79 +NYSE,KMX,2005-10-20,27.18,27.50,26.38,26.61,1502800,13.31 +NYSE,KMX,2005-10-19,26.82,27.15,26.10,27.15,1532800,13.57 +NYSE,KMX,2005-10-18,27.16,27.23,26.59,26.95,1809000,13.48 +NYSE,KMX,2005-10-17,27.05,27.29,26.80,27.26,2091800,13.63 +NYSE,KMX,2005-10-14,27.25,27.26,26.16,27.04,4454800,13.52 +NYSE,KMX,2005-10-13,26.95,27.60,26.71,27.32,3475000,13.66 +NYSE,KMX,2005-10-12,26.20,26.97,26.20,26.80,2710200,13.40 +NYSE,KMX,2005-10-11,27.48,27.70,26.65,26.81,2795400,13.40 +NYSE,KMX,2005-10-10,28.90,28.90,27.20,27.30,3905800,13.65 +NYSE,KMX,2005-10-07,29.60,29.60,27.77,28.72,6212000,14.36 +NYSE,KMX,2005-10-06,29.76,29.91,28.89,29.73,1912200,14.86 +NYSE,KMX,2005-10-05,30.38,30.43,28.87,29.76,2625000,14.88 +NYSE,KMX,2005-10-04,30.90,31.38,30.33,30.40,1831200,15.20 +NYSE,KMX,2005-10-03,31.27,31.64,30.73,31.16,1762400,15.58 +NYSE,KMX,2005-09-30,31.15,31.80,30.89,31.27,1767600,15.64 +NYSE,KMX,2005-09-29,30.61,31.08,30.21,31.08,1996000,15.54 +NYSE,KMX,2005-09-28,31.30,31.30,30.56,30.61,1093400,15.31 +NYSE,KMX,2005-09-27,31.26,31.58,30.98,31.15,1001200,15.57 +NYSE,KMX,2005-09-26,31.61,31.91,31.18,31.28,1517800,15.64 +NYSE,KMX,2005-09-23,31.74,31.79,30.96,31.45,1465600,15.73 +NYSE,KMX,2005-09-22,31.15,31.83,30.50,31.65,2679000,15.82 +NYSE,KMX,2005-09-21,31.55,31.55,30.80,31.35,5432400,15.68 +NYSE,KMX,2005-09-20,30.66,30.85,29.91,29.99,2317200,14.99 +NYSE,KMX,2005-09-19,30.76,31.49,30.53,30.62,1146000,15.31 +NYSE,KMX,2005-09-16,30.78,31.06,30.50,30.73,1062000,15.36 +NYSE,KMX,2005-09-15,31.30,31.38,30.70,30.71,793400,15.35 +NYSE,KMX,2005-09-14,31.90,31.90,31.05,31.19,1313800,15.60 +NYSE,KMX,2005-09-13,31.30,32.00,31.14,31.92,1917400,15.96 +NYSE,KMX,2005-09-12,31.10,31.38,31.00,31.30,1223600,15.65 +NYSE,KMX,2005-09-09,30.69,31.16,30.66,31.10,1171800,15.55 +NYSE,KMX,2005-09-08,30.75,31.21,30.61,30.65,939600,15.32 +NYSE,KMX,2005-09-07,31.00,31.15,30.75,31.00,1229400,15.50 +NYSE,KMX,2005-09-06,30.49,30.90,30.49,30.73,1233000,15.36 +NYSE,KMX,2005-09-02,30.57,30.76,30.11,30.48,1237400,15.24 +NYSE,KMX,2005-09-01,31.80,31.81,30.36,30.57,3614400,15.28 +NYSE,KMX,2005-08-31,31.66,31.90,31.36,31.86,2294000,15.93 +NYSE,KMX,2005-08-30,31.97,32.11,31.26,31.66,2022600,15.83 +NYSE,KMX,2005-08-29,31.40,32.00,31.26,31.97,1797200,15.98 +NYSE,KMX,2005-08-26,31.84,32.07,31.33,31.40,1803000,15.70 +NYSE,KMX,2005-08-25,32.06,32.19,31.53,31.75,1472800,15.88 +NYSE,KMX,2005-08-24,32.06,32.36,31.21,31.93,4239200,15.97 +NYSE,KMX,2005-08-23,33.80,34.25,31.45,32.06,20529600,16.03 +NYSE,KMX,2005-08-22,29.01,29.02,28.37,28.67,3293000,14.34 +NYSE,KMX,2005-08-19,29.40,29.40,28.93,29.01,1721800,14.51 +NYSE,KMX,2005-08-18,29.50,29.61,29.00,29.39,2789000,14.69 +NYSE,KMX,2005-08-17,29.50,29.73,29.21,29.51,4206400,14.76 +NYSE,KMX,2005-08-16,28.60,30.00,28.41,29.50,7969000,14.75 +NYSE,KMX,2005-08-15,30.36,30.36,29.88,29.98,721600,14.99 +NYSE,KMX,2005-08-12,29.99,30.41,29.65,30.41,2412000,15.20 +NYSE,KMX,2005-08-11,29.64,30.05,29.61,30.05,1385400,15.02 +NYSE,KMX,2005-08-10,29.41,29.95,29.37,29.66,1883600,14.83 +NYSE,KMX,2005-08-09,29.41,29.44,29.20,29.41,1046800,14.70 +NYSE,KMX,2005-08-08,29.49,29.90,29.32,29.41,1987800,14.70 +NYSE,KMX,2005-08-05,29.03,29.64,28.70,29.45,2302400,14.73 +NYSE,KMX,2005-08-04,28.90,29.26,28.76,29.15,1321000,14.57 +NYSE,KMX,2005-08-03,28.85,29.20,28.55,29.10,2212000,14.55 +NYSE,KMX,2005-08-02,29.13,29.43,28.63,28.85,4592400,14.43 +NYSE,KMX,2005-08-01,29.22,29.47,28.92,29.13,1142400,14.56 +NYSE,KMX,2005-07-29,29.91,29.92,29.16,29.22,1953200,14.61 +NYSE,KMX,2005-07-28,27.90,30.46,27.85,29.98,6476800,14.99 +NYSE,KMX,2005-07-27,26.68,27.46,26.68,27.46,1071400,13.73 +NYSE,KMX,2005-07-26,26.51,27.15,26.35,26.65,1270200,13.32 +NYSE,KMX,2005-07-25,27.00,27.27,26.41,26.51,1633000,13.26 +NYSE,KMX,2005-07-22,27.24,27.44,26.97,27.17,706400,13.59 +NYSE,KMX,2005-07-21,27.34,27.60,27.15,27.26,782600,13.63 +NYSE,KMX,2005-07-20,27.35,27.44,27.18,27.34,1094200,13.67 +NYSE,KMX,2005-07-19,27.27,27.65,27.10,27.53,944400,13.77 +NYSE,KMX,2005-07-18,27.31,27.40,27.07,27.13,803800,13.56 +NYSE,KMX,2005-07-15,27.23,27.47,27.18,27.31,445200,13.65 +NYSE,KMX,2005-07-14,27.50,27.87,27.20,27.23,1245800,13.61 +NYSE,KMX,2005-07-13,27.28,27.78,27.28,27.47,1650800,13.73 +NYSE,KMX,2005-07-12,27.29,27.39,27.04,27.19,1171800,13.60 +NYSE,KMX,2005-07-11,26.90,27.66,26.77,27.29,2481400,13.65 +NYSE,KMX,2005-07-08,25.75,26.60,25.75,26.46,1259200,13.23 +NYSE,KMX,2005-07-07,26.10,26.30,25.60,25.93,2876200,12.97 +NYSE,KMX,2005-07-06,27.30,27.32,26.10,26.10,4611800,13.05 +NYSE,KMX,2005-07-05,26.76,27.80,26.55,27.46,3273000,13.73 +NYSE,KMX,2005-07-01,26.65,26.86,26.40,26.75,1512400,13.38 +NYSE,KMX,2005-06-30,26.66,27.07,26.60,26.65,2109800,13.32 +NYSE,KMX,2005-06-29,26.16,26.84,26.04,26.66,2460000,13.33 +NYSE,KMX,2005-06-28,25.45,26.24,25.34,26.17,3051600,13.09 +NYSE,KMX,2005-06-27,25.85,25.86,25.31,25.46,2566600,12.73 +NYSE,KMX,2005-06-24,26.00,26.13,25.89,25.94,1590000,12.97 +NYSE,KMX,2005-06-23,26.59,26.79,26.09,26.12,1592800,13.06 +NYSE,KMX,2005-06-22,26.65,26.75,26.21,26.53,1165600,13.27 +NYSE,KMX,2005-06-21,26.50,27.24,26.50,26.65,2654200,13.32 +NYSE,KMX,2005-06-20,25.85,27.65,25.54,26.30,7264600,13.15 +NYSE,KMX,2005-06-17,25.26,25.96,25.20,25.85,4833200,12.93 +NYSE,KMX,2005-06-16,24.88,25.21,24.64,25.17,2616400,12.59 +NYSE,KMX,2005-06-15,24.99,25.11,24.84,24.84,1903400,12.42 +NYSE,KMX,2005-06-14,24.95,25.21,24.92,24.94,3018000,12.47 +NYSE,KMX,2005-06-13,25.18,25.50,24.91,25.01,4883800,12.51 +NYSE,KMX,2005-06-10,25.00,25.35,24.85,25.12,4662800,12.56 +NYSE,KMX,2005-06-09,25.75,25.94,24.64,24.74,5469600,12.37 +NYSE,KMX,2005-06-08,26.29,26.43,25.83,25.87,3439600,12.94 +NYSE,KMX,2005-06-07,26.32,26.75,26.21,26.26,2389000,13.13 +NYSE,KMX,2005-06-06,26.11,26.68,25.95,26.32,2780200,13.16 +NYSE,KMX,2005-06-03,25.87,26.35,25.80,26.14,3225400,13.07 +NYSE,KMX,2005-06-02,25.26,25.90,25.26,25.87,1729600,12.94 +NYSE,KMX,2005-06-01,25.54,25.98,25.29,25.31,2282000,12.65 +NYSE,KMX,2005-05-31,25.20,25.83,25.17,25.53,2659000,12.77 +NYSE,KMX,2005-05-27,25.08,25.34,25.02,25.20,2013200,12.60 +NYSE,KMX,2005-05-26,25.43,25.46,25.08,25.22,2415000,12.61 +NYSE,KMX,2005-05-25,25.96,26.15,24.88,25.10,5199200,12.55 +NYSE,KMX,2005-05-24,26.75,26.78,26.08,26.16,4250800,13.08 +NYSE,KMX,2005-05-23,26.48,26.88,26.00,26.84,3816600,13.42 +NYSE,KMX,2005-05-20,25.70,26.83,25.25,26.50,13156000,13.25 +NYSE,KMX,2005-05-19,28.37,28.56,28.16,28.40,2417800,14.20 +NYSE,KMX,2005-05-18,27.98,28.43,27.89,28.35,3003400,14.18 +NYSE,KMX,2005-05-17,27.50,27.75,27.39,27.75,2538200,13.88 +NYSE,KMX,2005-05-16,26.99,27.63,26.99,27.50,4272000,13.75 +NYSE,KMX,2005-05-13,27.03,27.08,25.79,26.80,4448600,13.40 +NYSE,KMX,2005-05-12,27.75,27.87,27.22,27.24,1987200,13.62 +NYSE,KMX,2005-05-11,28.25,28.30,27.52,27.72,3234000,13.86 +NYSE,KMX,2005-05-10,28.90,28.90,28.00,28.06,2937200,14.03 +NYSE,KMX,2005-05-09,28.70,29.15,28.46,29.12,1191200,14.56 +NYSE,KMX,2005-05-06,28.75,28.85,28.39,28.46,664200,14.23 +NYSE,KMX,2005-05-05,28.97,29.00,28.32,28.66,841800,14.33 +NYSE,KMX,2005-05-04,28.06,29.21,27.97,28.97,1440600,14.48 +NYSE,KMX,2005-05-03,27.88,28.11,27.65,28.06,1105400,14.03 +NYSE,KMX,2005-05-02,27.20,28.05,27.18,27.88,1496600,13.94 +NYSE,KMX,2005-04-29,27.73,28.00,26.89,27.28,1539000,13.64 +NYSE,KMX,2005-04-28,28.25,28.36,27.62,27.71,1231800,13.85 +NYSE,KMX,2005-04-27,28.56,28.56,27.77,28.18,1100800,14.09 +NYSE,KMX,2005-04-26,28.65,29.15,28.55,28.56,1832600,14.28 +NYSE,KMX,2005-04-25,28.20,28.99,27.81,28.94,1540800,14.47 +NYSE,KMX,2005-04-22,28.95,28.95,27.77,28.20,1219800,14.10 +NYSE,KMX,2005-04-21,28.60,29.10,28.55,29.02,1727600,14.51 +NYSE,KMX,2005-04-20,29.26,29.26,28.18,28.23,1113600,14.11 +NYSE,KMX,2005-04-19,28.91,29.28,28.83,29.18,647800,14.59 +NYSE,KMX,2005-04-18,28.10,28.88,28.05,28.86,961800,14.43 +NYSE,KMX,2005-04-15,29.29,29.30,28.11,28.32,2325200,14.16 +NYSE,KMX,2005-04-14,30.06,30.16,29.22,29.29,2042000,14.65 +NYSE,KMX,2005-04-13,30.54,30.54,29.95,30.06,1759200,15.03 +NYSE,KMX,2005-04-12,30.49,30.67,29.82,30.52,2041000,15.26 +NYSE,KMX,2005-04-11,31.10,31.10,30.25,30.49,1423600,15.24 +NYSE,KMX,2005-04-08,31.50,31.50,30.95,31.15,833000,15.57 +NYSE,KMX,2005-04-07,31.20,31.56,30.83,31.50,1316600,15.75 +NYSE,KMX,2005-04-06,30.84,31.50,30.69,31.37,1403600,15.69 +NYSE,KMX,2005-04-05,30.50,31.18,30.50,30.94,1185200,15.47 +NYSE,KMX,2005-04-04,30.60,30.61,29.73,30.48,2222800,15.24 +NYSE,KMX,2005-04-01,31.52,31.74,30.60,30.60,2188600,15.30 +NYSE,KMX,2005-03-31,32.21,32.21,31.38,31.50,2695000,15.75 +NYSE,KMX,2005-03-30,32.30,32.50,31.00,32.20,8067200,16.10 +NYSE,KMX,2005-03-29,32.87,33.61,32.41,33.20,2056800,16.60 +NYSE,KMX,2005-03-28,32.47,32.96,32.41,32.85,1205800,16.42 +NYSE,KMX,2005-03-24,32.30,32.66,31.87,32.29,1281600,16.15 +NYSE,KMX,2005-03-23,32.91,32.91,31.94,31.98,1123400,15.99 +NYSE,KMX,2005-03-22,33.20,33.66,32.86,33.01,1021600,16.50 +NYSE,KMX,2005-03-21,32.88,33.22,32.65,33.22,1415000,16.61 +NYSE,KMX,2005-03-18,33.00,33.08,32.27,32.67,1361800,16.33 +NYSE,KMX,2005-03-17,32.10,33.15,32.00,32.98,1360800,16.49 +NYSE,KMX,2005-03-16,32.27,32.38,31.80,32.04,1124600,16.02 +NYSE,KMX,2005-03-15,32.55,32.94,32.11,32.35,739200,16.17 +NYSE,KMX,2005-03-14,32.20,32.48,31.82,32.39,625600,16.19 +NYSE,KMX,2005-03-11,32.34,32.50,32.01,32.14,926600,16.07 +NYSE,KMX,2005-03-10,32.87,32.90,32.29,32.50,674800,16.25 +NYSE,KMX,2005-03-09,32.90,33.17,32.75,32.88,661600,16.44 +NYSE,KMX,2005-03-08,33.50,33.82,33.10,33.36,804400,16.68 +NYSE,KMX,2005-03-07,33.34,33.71,33.07,33.60,770200,16.80 +NYSE,KMX,2005-03-04,33.75,34.00,33.23,33.32,1485400,16.66 +NYSE,KMX,2005-03-03,33.10,33.50,33.03,33.21,1146400,16.60 +NYSE,KMX,2005-03-02,32.95,33.50,32.67,33.15,1148400,16.58 +NYSE,KMX,2005-03-01,33.08,33.32,32.92,33.21,1795200,16.60 +NYSE,KMX,2005-02-28,32.95,33.20,32.52,33.00,1188000,16.50 +NYSE,KMX,2005-02-25,33.16,33.30,32.85,32.94,1239000,16.47 +NYSE,KMX,2005-02-24,32.97,33.14,32.35,33.08,1194200,16.54 +NYSE,KMX,2005-02-23,33.50,34.80,32.30,32.84,4187000,16.42 +NYSE,KMX,2005-02-22,31.52,31.52,30.78,30.90,1514000,15.45 +NYSE,KMX,2005-02-18,32.00,32.35,31.48,31.52,1190200,15.76 +NYSE,KMX,2005-02-17,32.67,32.79,31.91,31.99,1438800,15.99 +NYSE,KMX,2005-02-16,32.45,32.73,32.26,32.64,682600,16.32 +NYSE,KMX,2005-02-15,32.57,33.13,32.45,32.54,1063200,16.27 +NYSE,KMX,2005-02-14,32.70,32.76,32.46,32.57,1140600,16.28 +NYSE,KMX,2005-02-11,32.55,32.80,32.30,32.60,1253000,16.30 +NYSE,KMX,2005-02-10,32.50,32.96,32.40,32.50,1071200,16.25 +NYSE,KMX,2005-02-09,33.05,33.10,32.52,32.53,1542800,16.26 +NYSE,KMX,2005-02-08,32.76,33.21,32.72,32.97,1318400,16.49 +NYSE,KMX,2005-02-07,33.10,33.35,32.48,32.60,2480000,16.30 +NYSE,KMX,2005-02-04,33.44,34.13,32.66,33.05,3980800,16.52 +NYSE,KMX,2005-02-03,32.15,34.10,31.70,33.35,9793200,16.67 +NYSE,KMX,2005-02-02,29.40,29.53,29.30,29.53,1059400,14.77 +NYSE,KMX,2005-02-01,29.15,29.40,28.91,29.40,1807000,14.70 +NYSE,KMX,2005-01-31,28.40,29.07,28.17,28.93,2122600,14.47 +NYSE,KMX,2005-01-28,28.35,28.49,28.20,28.38,1229400,14.19 +NYSE,KMX,2005-01-27,28.47,28.63,28.17,28.50,1528000,14.25 +NYSE,KMX,2005-01-26,28.80,28.89,28.16,28.47,2753600,14.23 +NYSE,KMX,2005-01-25,28.76,29.50,28.66,28.79,3273600,14.40 +NYSE,KMX,2005-01-24,30.10,30.38,28.10,28.76,3822800,14.38 +NYSE,KMX,2005-01-21,30.02,30.03,29.71,29.86,2939800,14.93 +NYSE,KMX,2005-01-20,29.75,30.15,29.64,29.91,1482600,14.95 +NYSE,KMX,2005-01-19,30.30,30.56,30.00,30.14,1454200,15.07 +NYSE,KMX,2005-01-18,30.30,30.39,30.00,30.30,1053400,15.15 +NYSE,KMX,2005-01-14,30.35,30.44,30.01,30.30,1294600,15.15 +NYSE,KMX,2005-01-13,30.75,30.75,30.15,30.18,1409600,15.09 +NYSE,KMX,2005-01-12,29.93,31.15,29.73,30.83,2874200,15.41 +NYSE,KMX,2005-01-11,29.83,30.00,29.55,29.84,801400,14.92 +NYSE,KMX,2005-01-10,29.92,30.29,29.69,29.83,972800,14.91 +NYSE,KMX,2005-01-07,29.86,30.17,29.51,29.88,1145400,14.94 +NYSE,KMX,2005-01-06,30.00,30.23,29.54,29.66,2013600,14.83 +NYSE,KMX,2005-01-05,29.84,30.11,29.43,29.86,1398600,14.93 +NYSE,KMX,2005-01-04,30.41,30.60,29.69,29.98,1385000,14.99 +NYSE,KMX,2005-01-03,31.00,31.40,30.12,30.20,2170800,15.10 +NYSE,KMX,2004-12-31,30.87,31.44,30.85,31.05,1009800,15.52 +NYSE,KMX,2004-12-30,30.60,31.10,30.48,31.01,1330200,15.51 +NYSE,KMX,2004-12-29,30.60,30.66,30.43,30.50,1374600,15.25 +NYSE,KMX,2004-12-28,30.40,30.80,30.39,30.54,1196000,15.27 +NYSE,KMX,2004-12-27,30.50,30.74,30.08,30.45,744200,15.23 +NYSE,KMX,2004-12-23,30.59,30.76,30.30,30.50,1114000,15.25 +NYSE,KMX,2004-12-22,30.61,30.72,30.41,30.58,1299400,15.29 +NYSE,KMX,2004-12-21,30.04,30.74,29.95,30.71,1741400,15.35 +NYSE,KMX,2004-12-20,29.90,30.68,29.80,30.03,2268000,15.02 +NYSE,KMX,2004-12-17,29.05,31.25,29.04,30.06,8106000,15.03 +NYSE,KMX,2004-12-16,27.46,27.48,27.05,27.45,1483800,13.73 +NYSE,KMX,2004-12-15,27.50,27.86,27.29,27.38,1557600,13.69 +NYSE,KMX,2004-12-14,27.05,27.70,26.82,27.45,1853400,13.73 +NYSE,KMX,2004-12-13,26.55,27.07,26.55,27.00,1376200,13.50 +NYSE,KMX,2004-12-10,26.57,26.72,26.30,26.55,766200,13.27 +NYSE,KMX,2004-12-09,26.50,26.69,26.05,26.64,1040600,13.32 +NYSE,KMX,2004-12-08,26.50,26.56,26.18,26.52,2111400,13.26 +NYSE,KMX,2004-12-07,26.80,27.34,26.50,26.50,1695200,13.25 +NYSE,KMX,2004-12-06,27.25,27.60,26.66,27.02,3089600,13.51 +NYSE,KMX,2004-12-03,27.50,28.44,27.49,28.11,1740200,14.06 +NYSE,KMX,2004-12-02,27.89,27.89,27.49,27.60,2100000,13.80 +NYSE,KMX,2004-12-01,28.30,28.35,27.50,27.89,2811800,13.94 +NYSE,KMX,2004-11-30,28.78,28.79,27.81,27.85,2182200,13.93 +NYSE,KMX,2004-11-29,28.90,29.06,28.68,28.74,1638800,14.37 +NYSE,KMX,2004-11-26,29.05,29.15,28.52,28.90,521400,14.45 +NYSE,KMX,2004-11-24,28.75,28.98,28.50,28.88,1516800,14.44 +NYSE,KMX,2004-11-23,28.85,29.10,28.60,28.66,1553600,14.33 +NYSE,KMX,2004-11-22,28.60,28.81,28.03,28.72,1588000,14.36 +NYSE,KMX,2004-11-19,29.25,29.25,28.59,28.59,1336400,14.30 +NYSE,KMX,2004-11-18,29.72,29.94,28.96,29.30,2343600,14.65 +NYSE,KMX,2004-11-17,29.25,30.25,29.25,29.50,4314200,14.75 +NYSE,KMX,2004-11-16,29.40,29.70,28.69,29.07,8340400,14.53 +NYSE,KMX,2004-11-15,27.10,27.48,26.90,27.27,1110000,13.64 +NYSE,KMX,2004-11-12,26.43,27.16,26.30,27.08,948000,13.54 +NYSE,KMX,2004-11-11,26.40,26.60,25.97,26.42,1534200,13.21 +NYSE,KMX,2004-11-10,26.36,26.63,26.20,26.32,1455800,13.16 +NYSE,KMX,2004-11-09,26.50,26.89,26.19,26.19,1317400,13.10 +NYSE,KMX,2004-11-08,27.00,27.00,26.26,26.45,1602000,13.23 +NYSE,KMX,2004-11-05,26.78,28.03,26.69,27.24,2644600,13.62 +NYSE,KMX,2004-11-04,25.83,26.53,25.79,26.53,2622800,13.27 +NYSE,KMX,2004-11-03,25.90,26.00,25.65,25.83,2021400,12.91 +NYSE,KMX,2004-11-02,26.02,26.35,25.60,25.71,3826200,12.85 +NYSE,KMX,2004-11-01,26.32,26.50,25.95,26.27,1329000,13.14 +NYSE,KMX,2004-10-29,26.00,26.49,26.00,26.34,1602400,13.17 +NYSE,KMX,2004-10-28,26.14,26.40,25.75,26.11,2374800,13.06 +NYSE,KMX,2004-10-27,26.10,26.60,25.94,26.14,2979800,13.07 +NYSE,KMX,2004-10-26,25.09,26.04,24.68,25.89,3141800,12.94 +NYSE,KMX,2004-10-25,24.50,25.38,24.13,25.18,2162600,12.59 +NYSE,KMX,2004-10-22,24.65,25.35,24.54,24.55,1857800,12.27 +NYSE,KMX,2004-10-21,24.52,24.85,24.07,24.71,1780000,12.35 +NYSE,KMX,2004-10-20,23.95,24.61,23.81,24.52,2308400,12.26 +NYSE,KMX,2004-10-19,24.09,24.90,24.09,24.50,5717200,12.25 +NYSE,KMX,2004-10-18,22.80,24.24,22.79,24.04,4397200,12.02 +NYSE,KMX,2004-10-15,22.19,23.06,22.05,22.80,2680200,11.40 +NYSE,KMX,2004-10-14,23.12,23.12,21.94,22.19,4405000,11.10 +NYSE,KMX,2004-10-13,22.80,23.29,22.78,23.12,2406800,11.56 +NYSE,KMX,2004-10-12,22.89,22.90,22.47,22.75,2420200,11.38 +NYSE,KMX,2004-10-11,22.60,23.11,22.51,22.95,1794200,11.48 +NYSE,KMX,2004-10-08,22.64,22.76,22.49,22.59,2571600,11.30 +NYSE,KMX,2004-10-07,22.89,23.15,22.75,22.87,2393600,11.44 +NYSE,KMX,2004-10-06,22.75,23.01,22.05,22.88,3757400,11.44 +NYSE,KMX,2004-10-05,23.37,23.55,22.91,23.03,2037000,11.52 +NYSE,KMX,2004-10-04,23.25,23.80,23.21,23.37,6739600,11.69 +NYSE,KMX,2004-10-01,21.59,23.11,21.50,22.86,6579000,11.43 +NYSE,KMX,2004-09-30,20.81,21.75,20.81,21.55,2522000,10.77 +NYSE,KMX,2004-09-29,20.55,20.85,20.50,20.80,2256800,10.40 +NYSE,KMX,2004-09-28,20.48,20.70,20.37,20.63,2095400,10.31 +NYSE,KMX,2004-09-27,20.96,20.96,20.47,20.47,1727400,10.23 +NYSE,KMX,2004-09-24,20.75,21.12,20.74,20.96,1558600,10.48 +NYSE,KMX,2004-09-23,20.65,20.89,20.43,20.74,1547600,10.37 +NYSE,KMX,2004-09-22,21.10,21.47,20.68,20.73,1343200,10.36 +NYSE,KMX,2004-09-21,20.90,21.20,20.74,21.10,2349400,10.55 +NYSE,KMX,2004-09-20,21.80,21.95,20.52,20.90,6111800,10.45 +NYSE,KMX,2004-09-17,21.09,21.93,21.01,21.60,2679600,10.80 +NYSE,KMX,2004-09-16,20.93,21.30,20.93,21.09,1484000,10.55 +NYSE,KMX,2004-09-15,21.00,21.20,20.89,20.90,1473000,10.45 +NYSE,KMX,2004-09-14,21.19,21.30,20.65,21.00,1755600,10.50 +NYSE,KMX,2004-09-13,20.79,21.40,20.79,21.19,3854800,10.60 +NYSE,KMX,2004-09-10,20.90,20.94,20.66,20.71,2041600,10.35 +NYSE,KMX,2004-09-09,21.41,21.42,20.83,20.90,3136800,10.45 +NYSE,KMX,2004-09-08,21.32,22.20,21.22,21.41,4398800,10.70 +NYSE,KMX,2004-09-07,20.55,21.50,20.47,21.32,2880600,10.66 +NYSE,KMX,2004-09-03,20.80,20.99,20.38,20.50,1664800,10.25 +NYSE,KMX,2004-09-02,19.45,20.97,19.39,20.80,2563400,10.40 +NYSE,KMX,2004-09-01,19.58,19.71,19.23,19.45,1496400,9.73 +NYSE,KMX,2004-08-31,19.51,19.60,19.23,19.58,1415400,9.79 +NYSE,KMX,2004-08-30,19.45,19.67,19.10,19.51,1550200,9.76 +NYSE,KMX,2004-08-27,19.40,19.54,19.25,19.45,851000,9.73 +NYSE,KMX,2004-08-26,19.37,19.55,19.25,19.36,1203000,9.68 +NYSE,KMX,2004-08-25,19.14,19.48,19.01,19.35,936400,9.68 +NYSE,KMX,2004-08-24,19.17,19.44,19.05,19.14,1833600,9.57 +NYSE,KMX,2004-08-23,19.39,19.60,19.07,19.07,1587200,9.53 +NYSE,KMX,2004-08-20,19.67,19.67,19.20,19.40,2568200,9.70 +NYSE,KMX,2004-08-19,19.95,20.01,19.45,19.68,3046600,9.84 +NYSE,KMX,2004-08-18,19.47,20.30,19.22,20.18,2521000,10.09 +NYSE,KMX,2004-08-17,19.25,19.82,18.75,19.47,9903600,9.73 +NYSE,KMX,2004-08-16,18.50,19.71,18.30,19.65,2972000,9.82 +NYSE,KMX,2004-08-13,18.90,19.07,18.64,18.76,1208600,9.38 +NYSE,KMX,2004-08-12,19.47,19.47,18.83,18.90,1245200,9.45 +NYSE,KMX,2004-08-11,19.49,19.56,19.06,19.47,1319600,9.73 +NYSE,KMX,2004-08-10,18.88,19.67,18.85,19.51,2202400,9.76 +NYSE,KMX,2004-08-09,18.93,19.22,18.80,18.81,1239000,9.40 +NYSE,KMX,2004-08-06,19.20,19.37,18.80,18.93,1889000,9.47 +NYSE,KMX,2004-08-05,19.70,19.80,19.20,19.20,3593400,9.60 +NYSE,KMX,2004-08-04,19.64,19.79,19.57,19.67,6611000,9.84 +NYSE,KMX,2004-08-03,20.43,20.43,19.21,19.31,8392200,9.65 +NYSE,KMX,2004-08-02,20.60,20.74,20.25,20.43,2819000,10.22 +NYSE,KMX,2004-07-30,20.55,20.94,20.50,20.80,2473400,10.40 +NYSE,KMX,2004-07-29,20.40,21.00,20.27,20.60,3118600,10.30 +NYSE,KMX,2004-07-28,20.75,20.75,20.10,20.40,2450600,10.20 +NYSE,KMX,2004-07-27,19.40,20.80,19.40,20.80,5103000,10.40 +NYSE,KMX,2004-07-26,19.33,19.59,19.20,19.43,2518600,9.72 +NYSE,KMX,2004-07-23,19.70,19.70,19.16,19.43,3046200,9.72 +NYSE,KMX,2004-07-22,18.77,19.20,18.53,19.19,4090800,9.60 +NYSE,KMX,2004-07-21,18.90,19.53,18.70,18.80,2667800,9.40 +NYSE,KMX,2004-07-20,18.70,18.84,18.42,18.74,1447600,9.37 +NYSE,KMX,2004-07-19,18.46,18.92,18.05,18.74,2894000,9.37 +NYSE,KMX,2004-07-16,18.92,19.07,18.45,18.45,2741800,9.23 +NYSE,KMX,2004-07-15,19.07,19.18,18.75,18.84,2705200,9.42 +NYSE,KMX,2004-07-14,19.65,19.66,18.98,19.05,3472400,9.52 +NYSE,KMX,2004-07-13,19.85,20.09,19.65,19.87,1215200,9.94 +NYSE,KMX,2004-07-12,20.00,20.04,19.43,19.89,2136800,9.94 +NYSE,KMX,2004-07-09,19.43,20.05,19.26,19.86,2717600,9.93 +NYSE,KMX,2004-07-08,19.88,19.98,19.36,19.38,4805800,9.69 +NYSE,KMX,2004-07-07,20.25,20.71,19.90,19.90,4770600,9.95 +NYSE,KMX,2004-07-06,20.51,20.52,20.06,20.06,3092000,10.03 +NYSE,KMX,2004-07-02,21.05,21.05,20.51,20.51,3745600,10.26 +NYSE,KMX,2004-07-01,21.67,21.77,21.00,21.02,2718400,10.51 +NYSE,KMX,2004-06-30,21.43,21.87,21.26,21.87,2039400,10.94 +NYSE,KMX,2004-06-29,21.50,21.64,21.34,21.43,2374800,10.72 +NYSE,KMX,2004-06-28,21.40,22.00,21.15,21.56,3227800,10.78 +NYSE,KMX,2004-06-25,21.16,21.39,20.97,21.04,1514800,10.52 +NYSE,KMX,2004-06-24,21.26,21.55,21.15,21.21,1748800,10.60 +NYSE,KMX,2004-06-23,21.17,21.33,21.11,21.26,1381200,10.63 +NYSE,KMX,2004-06-22,21.33,21.40,21.04,21.28,1489400,10.64 +NYSE,KMX,2004-06-21,21.47,21.60,21.21,21.33,2198400,10.66 +NYSE,KMX,2004-06-18,21.52,21.70,21.26,21.42,2939400,10.71 +NYSE,KMX,2004-06-17,21.00,22.48,20.43,21.51,5436400,10.76 +NYSE,KMX,2004-06-16,21.95,22.00,21.59,21.60,3244000,10.80 +NYSE,KMX,2004-06-15,22.70,22.80,22.25,22.32,2041800,11.16 +NYSE,KMX,2004-06-14,22.51,22.82,22.37,22.37,2912800,11.19 +NYSE,KMX,2004-06-10,23.14,23.18,22.50,22.50,2602400,11.25 +NYSE,KMX,2004-06-09,22.46,23.79,22.45,23.14,6923400,11.57 +NYSE,KMX,2004-06-08,22.08,22.67,22.00,22.46,2447000,11.23 +NYSE,KMX,2004-06-07,21.79,22.18,21.75,22.03,3177600,11.02 +NYSE,KMX,2004-06-04,22.40,22.54,21.65,21.71,4926200,10.85 +NYSE,KMX,2004-06-03,21.91,21.95,21.65,21.65,4812200,10.82 +NYSE,KMX,2004-06-02,23.00,23.05,21.85,22.00,5925400,11.00 +NYSE,KMX,2004-06-01,23.05,23.60,22.65,22.65,3628800,11.32 +NYSE,KMX,2004-05-28,23.10,23.15,22.78,22.87,2479400,11.44 +NYSE,KMX,2004-05-27,23.19,23.55,22.70,23.10,3519200,11.55 +NYSE,KMX,2004-05-26,23.75,23.83,23.18,23.23,2468600,11.61 +NYSE,KMX,2004-05-25,22.85,23.87,22.60,23.70,3392600,11.85 +NYSE,KMX,2004-05-24,22.50,23.15,22.46,22.76,1834400,11.38 +NYSE,KMX,2004-05-21,22.10,22.42,21.95,22.42,3387600,11.21 +NYSE,KMX,2004-05-20,22.48,22.48,21.80,22.07,3180200,11.03 +NYSE,KMX,2004-05-19,22.46,23.26,22.40,22.48,4316800,11.24 +NYSE,KMX,2004-05-18,21.61,22.46,21.61,22.43,3509200,11.22 +NYSE,KMX,2004-05-17,21.50,21.67,21.15,21.60,6459600,10.80 +NYSE,KMX,2004-05-14,21.72,22.50,21.26,22.25,5206000,11.12 +NYSE,KMX,2004-05-13,21.75,22.20,20.60,21.72,9227000,10.86 +NYSE,KMX,2004-05-12,22.01,23.30,21.58,21.70,25148000,10.85 +NYSE,KMX,2004-05-11,24.28,25.10,24.28,25.00,2904400,12.50 +NYSE,KMX,2004-05-10,24.55,24.62,24.03,24.27,5095600,12.14 +NYSE,KMX,2004-05-07,25.69,25.69,24.12,24.83,5505800,12.41 +NYSE,KMX,2004-05-06,26.25,26.35,25.40,25.68,2967200,12.84 +NYSE,KMX,2004-05-05,26.20,26.42,26.00,26.26,2218800,13.13 +NYSE,KMX,2004-05-04,26.15,26.32,25.80,26.00,2424400,13.00 +NYSE,KMX,2004-05-03,25.93,26.38,25.75,26.27,3284400,13.14 +NYSE,KMX,2004-04-30,25.80,26.39,25.74,25.92,4147000,12.96 +NYSE,KMX,2004-04-29,27.29,27.29,25.26,25.72,5783400,12.86 +NYSE,KMX,2004-04-28,27.20,27.20,26.26,26.55,3652400,13.27 +NYSE,KMX,2004-04-27,27.45,27.60,27.07,27.25,2470800,13.62 +NYSE,KMX,2004-04-26,27.69,27.96,27.25,27.48,2779000,13.74 +NYSE,KMX,2004-04-23,26.80,27.62,25.80,27.44,10881800,13.72 +NYSE,KMX,2004-04-22,28.20,28.56,27.67,28.10,2907000,14.05 +NYSE,KMX,2004-04-21,27.98,28.33,27.45,28.20,2715200,14.10 +NYSE,KMX,2004-04-20,27.91,28.51,27.72,27.73,3707600,13.86 +NYSE,KMX,2004-04-19,28.48,28.48,27.62,27.90,5822600,13.95 +NYSE,KMX,2004-04-16,28.95,29.03,28.29,28.51,3306000,14.26 +NYSE,KMX,2004-04-15,29.65,29.75,29.00,29.33,3488800,14.66 +NYSE,KMX,2004-04-14,29.25,29.92,29.02,29.70,3066000,14.85 +NYSE,KMX,2004-04-13,29.91,29.98,29.11,29.40,2543400,14.70 +NYSE,KMX,2004-04-12,29.05,30.15,29.05,29.81,1579400,14.90 +NYSE,KMX,2004-04-08,29.90,30.00,29.03,29.22,1622600,14.61 +NYSE,KMX,2004-04-07,29.97,30.06,29.28,29.77,1903600,14.89 +NYSE,KMX,2004-04-06,30.08,30.47,29.86,30.17,1853000,15.09 +NYSE,KMX,2004-04-05,29.90,30.30,29.44,30.26,3964800,15.13 +NYSE,KMX,2004-04-02,29.49,29.50,28.24,28.99,4987600,14.49 +NYSE,KMX,2004-04-01,29.90,29.90,29.31,29.53,4988200,14.77 +NYSE,KMX,2004-03-31,28.65,29.57,28.50,29.20,7410200,14.60 +NYSE,KMX,2004-03-30,28.25,28.96,27.29,28.50,12683200,14.25 +NYSE,KMX,2004-03-29,29.20,29.25,28.12,28.71,4676000,14.35 +NYSE,KMX,2004-03-26,28.90,29.45,28.58,28.58,3832000,14.29 +NYSE,KMX,2004-03-25,27.75,29.06,27.60,28.44,5039000,14.22 +NYSE,KMX,2004-03-24,27.25,27.70,26.67,27.34,6379600,13.67 +NYSE,KMX,2004-03-23,28.05,28.14,26.81,27.20,6336400,13.60 +NYSE,KMX,2004-03-22,28.00,28.05,27.46,27.85,3434400,13.93 +NYSE,KMX,2004-03-19,28.70,28.77,28.08,28.28,1900000,14.14 +NYSE,KMX,2004-03-18,29.27,29.27,28.35,28.51,3287400,14.26 +NYSE,KMX,2004-03-17,29.55,29.55,28.45,28.78,6262800,14.39 +NYSE,KMX,2004-03-16,29.60,29.60,28.50,29.12,5244200,14.56 +NYSE,KMX,2004-03-15,30.90,30.90,29.35,29.37,5977800,14.69 +NYSE,KMX,2004-03-12,31.96,32.44,30.67,30.85,4396000,15.43 +NYSE,KMX,2004-03-11,32.02,32.30,31.68,31.71,2276400,15.85 +NYSE,KMX,2004-03-10,33.48,33.48,32.00,32.12,3244000,16.06 +NYSE,KMX,2004-03-09,33.59,33.75,32.89,33.15,1261600,16.58 +NYSE,KMX,2004-03-08,34.28,34.60,33.50,33.55,2141600,16.77 +NYSE,KMX,2004-03-05,33.01,34.20,32.86,33.78,2155800,16.89 +NYSE,KMX,2004-03-04,34.08,34.08,31.00,33.00,13953400,16.50 +NYSE,KMX,2004-03-03,34.70,34.70,33.74,34.08,2841000,17.04 +NYSE,KMX,2004-03-02,35.10,35.40,34.66,34.77,1520600,17.39 +NYSE,KMX,2004-03-01,34.20,36.20,34.20,35.38,4446800,17.69 +NYSE,KMX,2004-02-27,33.35,34.45,33.28,34.00,4385400,17.00 +NYSE,KMX,2004-02-26,33.40,33.67,33.11,33.19,1536600,16.59 +NYSE,KMX,2004-02-25,33.30,33.55,33.01,33.40,1200200,16.70 +NYSE,KMX,2004-02-24,33.96,33.96,33.00,33.20,2649200,16.60 +NYSE,KMX,2004-02-23,34.95,34.98,33.50,33.95,2116600,16.98 +NYSE,KMX,2004-02-20,35.06,35.08,34.36,34.70,1712800,17.35 +NYSE,KMX,2004-02-19,35.65,35.70,34.93,35.10,1921600,17.55 +NYSE,KMX,2004-02-18,35.23,35.87,34.85,35.07,2085000,17.53 +NYSE,KMX,2004-02-17,34.40,35.20,34.17,34.98,2030400,17.49 +NYSE,KMX,2004-02-13,33.99,34.31,33.99,34.21,2060400,17.10 +NYSE,KMX,2004-02-12,34.00,34.24,33.62,33.99,2228800,17.00 +NYSE,KMX,2004-02-11,33.98,34.40,33.58,34.00,1730600,17.00 +NYSE,KMX,2004-02-10,34.00,34.24,33.75,33.98,603200,16.99 +NYSE,KMX,2004-02-09,34.60,35.00,34.00,34.00,992400,17.00 +NYSE,KMX,2004-02-06,33.44,34.40,33.40,34.05,1648600,17.02 +NYSE,KMX,2004-02-05,33.00,33.63,33.00,33.22,1311600,16.61 +NYSE,KMX,2004-02-04,32.66,33.49,32.40,32.82,2312000,16.41 +NYSE,KMX,2004-02-03,33.10,33.29,32.79,32.91,860000,16.45 +NYSE,KMX,2004-02-02,33.45,34.05,32.90,33.24,1345400,16.62 +NYSE,KMX,2004-01-30,32.75,33.63,32.60,33.35,1489200,16.67 +NYSE,KMX,2004-01-29,33.25,33.28,32.20,32.60,1442400,16.30 +NYSE,KMX,2004-01-28,33.71,34.35,32.81,33.00,2345000,16.50 +NYSE,KMX,2004-01-27,34.07,34.15,33.51,33.65,2326800,16.83 +NYSE,KMX,2004-01-26,34.33,34.71,33.90,34.56,1459000,17.28 +NYSE,KMX,2004-01-23,35.03,35.15,34.19,34.58,2366600,17.29 +NYSE,KMX,2004-01-22,35.70,37.10,35.13,35.39,4670800,17.69 +NYSE,KMX,2004-01-21,33.35,35.30,33.25,35.10,5446600,17.55 +NYSE,KMX,2004-01-20,33.30,33.40,32.76,33.35,2955200,16.67 +NYSE,KMX,2004-01-16,30.50,34.15,30.37,33.08,9666800,16.54 +NYSE,KMX,2004-01-15,29.55,29.60,29.13,29.36,1135200,14.68 +NYSE,KMX,2004-01-14,29.15,29.74,29.13,29.51,2783000,14.76 +NYSE,KMX,2004-01-13,29.71,29.89,29.04,29.15,4309800,14.57 +NYSE,KMX,2004-01-12,30.20,30.21,29.56,29.75,3278400,14.88 +NYSE,KMX,2004-01-09,31.06,31.12,30.05,30.30,2366400,15.15 +NYSE,KMX,2004-01-08,32.25,32.31,31.03,31.16,1558800,15.58 +NYSE,KMX,2004-01-07,31.60,32.25,31.20,32.25,1768200,16.12 +NYSE,KMX,2004-01-06,31.01,31.80,30.70,31.70,1449400,15.85 +NYSE,KMX,2004-01-05,31.00,31.22,30.77,31.00,1686800,15.50 +NYSE,KMX,2004-01-02,30.83,31.07,30.40,30.48,2135800,15.24 +NYSE,KMX,2003-12-31,31.00,31.00,30.60,30.93,1823600,15.47 +NYSE,KMX,2003-12-30,30.95,31.60,30.64,30.80,1917000,15.40 +NYSE,KMX,2003-12-29,31.27,31.75,31.14,31.57,706000,15.78 +NYSE,KMX,2003-12-26,31.15,31.69,31.08,31.26,284600,15.63 +NYSE,KMX,2003-12-24,31.24,31.37,30.89,31.21,393400,15.60 +NYSE,KMX,2003-12-23,31.36,31.75,31.11,31.49,625000,15.74 +NYSE,KMX,2003-12-22,31.40,32.10,30.95,31.35,934000,15.68 +NYSE,KMX,2003-12-19,31.54,31.72,31.05,31.60,2624000,15.80 +NYSE,KMX,2003-12-18,30.70,31.47,30.62,31.39,4070600,15.69 +NYSE,KMX,2003-12-17,29.50,31.00,28.71,29.96,4447600,14.98 +NYSE,KMX,2003-12-16,29.61,29.78,29.23,29.70,2410200,14.85 +NYSE,KMX,2003-12-15,29.79,29.98,29.49,29.65,2624800,14.82 +NYSE,KMX,2003-12-12,29.82,29.93,28.80,29.15,4123200,14.57 +NYSE,KMX,2003-12-11,30.10,30.35,29.65,29.81,3746800,14.90 +NYSE,KMX,2003-12-10,30.89,30.89,29.58,29.80,2108800,14.90 +NYSE,KMX,2003-12-09,31.90,31.98,30.68,30.95,1960800,15.48 +NYSE,KMX,2003-12-08,30.80,31.30,30.62,30.92,1078400,15.46 +NYSE,KMX,2003-12-05,31.16,31.20,30.48,30.80,2973800,15.40 +NYSE,KMX,2003-12-04,33.50,33.60,30.83,31.15,4146400,15.57 +NYSE,KMX,2003-12-03,33.85,34.01,33.09,33.12,2221200,16.56 +NYSE,KMX,2003-12-02,33.65,33.65,33.38,33.47,1391600,16.74 +NYSE,KMX,2003-12-01,33.38,33.91,33.31,33.72,1821000,16.86 +NYSE,KMX,2003-11-28,33.20,33.38,32.93,32.93,550800,16.47 +NYSE,KMX,2003-11-26,33.71,34.09,33.00,33.13,1482400,16.57 +NYSE,KMX,2003-11-25,33.43,33.65,33.23,33.58,3079400,16.79 +NYSE,KMX,2003-11-24,32.20,33.50,32.11,33.43,2854800,16.72 +NYSE,KMX,2003-11-21,31.84,32.24,31.65,32.00,1070800,16.00 +NYSE,KMX,2003-11-20,31.61,31.88,31.31,31.53,1968200,15.77 +NYSE,KMX,2003-11-19,31.75,32.10,30.75,31.60,3912200,15.80 +NYSE,KMX,2003-11-18,33.00,33.00,31.44,31.57,3890400,15.78 +NYSE,KMX,2003-11-17,33.25,33.25,32.70,32.99,2329400,16.50 +NYSE,KMX,2003-11-14,34.00,34.02,33.04,33.25,1519200,16.62 +NYSE,KMX,2003-11-13,33.09,34.30,33.00,34.03,3145600,17.01 +NYSE,KMX,2003-11-12,32.30,33.14,32.09,33.09,1690000,16.55 +NYSE,KMX,2003-11-11,31.95,32.22,31.70,32.12,1531000,16.06 +NYSE,KMX,2003-11-10,32.65,32.82,31.36,31.76,3045200,15.88 +NYSE,KMX,2003-11-07,32.70,32.85,32.31,32.70,1215400,16.35 +NYSE,KMX,2003-11-06,32.00,32.15,31.50,32.11,1067000,16.06 +NYSE,KMX,2003-11-05,32.10,32.51,31.92,32.00,1267200,16.00 +NYSE,KMX,2003-11-04,31.95,32.13,31.70,31.99,1723600,15.99 +NYSE,KMX,2003-11-03,31.60,32.35,31.59,31.87,1701200,15.94 +NYSE,KMX,2003-10-31,31.40,31.72,31.33,31.51,1625200,15.76 +NYSE,KMX,2003-10-30,30.95,31.31,30.60,31.13,3686400,15.56 +NYSE,KMX,2003-10-29,31.92,31.92,30.31,30.74,3961600,15.37 +NYSE,KMX,2003-10-28,31.79,31.98,31.45,31.92,2214200,15.96 +NYSE,KMX,2003-10-27,31.25,31.83,31.23,31.78,1660200,15.89 +NYSE,KMX,2003-10-24,31.00,31.20,30.68,30.92,2044800,15.46 +NYSE,KMX,2003-10-23,30.35,31.48,30.32,31.30,3947400,15.65 +NYSE,KMX,2003-10-22,30.80,30.91,30.08,30.55,5153400,15.27 +NYSE,KMX,2003-10-21,32.37,32.46,30.94,31.05,5918400,15.52 +NYSE,KMX,2003-10-20,33.10,33.24,32.00,32.37,2532200,16.18 +NYSE,KMX,2003-10-17,33.48,33.65,32.50,32.76,2720800,16.38 +NYSE,KMX,2003-10-16,32.50,33.68,32.25,33.47,6088800,16.74 +NYSE,KMX,2003-10-15,34.00,34.25,31.75,32.31,23094000,16.16 +NYSE,KMX,2003-10-14,38.82,39.25,38.60,39.25,2630000,19.62 +NYSE,KMX,2003-10-13,38.35,38.75,38.12,38.57,1056800,19.28 +NYSE,KMX,2003-10-10,38.15,38.15,37.49,37.95,1458600,18.98 +NYSE,KMX,2003-10-09,36.91,38.91,36.91,38.02,3436000,19.01 +NYSE,KMX,2003-10-08,36.98,37.38,36.80,36.91,1344600,18.45 +NYSE,KMX,2003-10-07,36.67,37.01,36.00,36.94,2045600,18.47 +NYSE,KMX,2003-10-06,35.80,36.71,35.61,36.67,2025000,18.33 +NYSE,KMX,2003-10-03,35.00,36.17,34.73,35.38,2503800,17.69 +NYSE,KMX,2003-10-02,34.19,34.86,33.97,34.50,1919200,17.25 +NYSE,KMX,2003-10-01,32.76,34.23,32.18,34.19,2641400,17.09 +NYSE,KMX,2003-09-30,33.63,33.63,32.52,32.66,3374800,16.33 +NYSE,KMX,2003-09-29,33.05,34.09,33.05,33.63,2650200,16.82 +NYSE,KMX,2003-09-26,33.85,33.93,32.85,32.90,2371800,16.45 +NYSE,KMX,2003-09-25,34.50,34.60,33.49,33.97,2099600,16.99 +NYSE,KMX,2003-09-24,35.68,35.74,34.16,34.30,2568200,17.15 +NYSE,KMX,2003-09-23,35.05,35.96,34.70,35.93,1902600,17.97 +NYSE,KMX,2003-09-22,33.40,35.35,33.40,35.25,6498600,17.62 +NYSE,KMX,2003-09-19,36.85,36.85,35.62,35.93,2774400,17.97 +NYSE,KMX,2003-09-18,35.66,36.97,35.20,36.94,3399600,18.47 +NYSE,KMX,2003-09-17,35.95,36.00,35.37,35.67,1346000,17.83 +NYSE,KMX,2003-09-16,34.90,36.05,34.80,36.03,1841200,18.01 +NYSE,KMX,2003-09-15,34.45,35.00,34.15,34.95,1714600,17.48 +NYSE,KMX,2003-09-12,33.95,34.71,33.71,34.57,1514800,17.28 +NYSE,KMX,2003-09-11,33.22,34.34,33.16,34.00,2151000,17.00 +NYSE,KMX,2003-09-10,34.45,34.48,33.00,33.00,3663000,16.50 +NYSE,KMX,2003-09-09,34.80,34.96,34.18,34.48,3381600,17.24 +NYSE,KMX,2003-09-08,35.40,35.55,33.83,34.80,6265000,17.40 +NYSE,KMX,2003-09-05,37.00,37.01,35.00,35.45,7327400,17.73 +NYSE,KMX,2003-09-04,37.52,37.81,36.75,37.74,1957200,18.87 +NYSE,KMX,2003-09-03,38.50,38.62,37.27,37.50,3131800,18.75 +NYSE,KMX,2003-09-02,38.55,39.30,38.45,39.13,2410800,19.57 +NYSE,KMX,2003-08-29,38.10,38.72,37.90,38.55,881800,19.27 +NYSE,KMX,2003-08-28,37.24,38.58,37.12,38.27,2284400,19.14 +NYSE,KMX,2003-08-27,37.10,37.19,36.44,37.00,1034400,18.50 +NYSE,KMX,2003-08-26,36.51,36.99,35.90,36.99,1223200,18.50 +NYSE,KMX,2003-08-25,36.50,36.94,36.04,36.89,986200,18.44 +NYSE,KMX,2003-08-22,36.95,37.25,35.90,36.21,1485800,18.10 +NYSE,KMX,2003-08-21,36.44,36.81,36.10,36.71,906200,18.35 +NYSE,KMX,2003-08-20,36.05,36.57,35.72,36.43,1262800,18.22 +NYSE,KMX,2003-08-19,36.25,36.39,35.71,36.15,1993400,18.08 +NYSE,KMX,2003-08-18,35.45,36.74,35.45,36.00,1370000,18.00 +NYSE,KMX,2003-08-15,35.29,35.74,35.15,35.41,296200,17.70 +NYSE,KMX,2003-08-14,35.05,35.22,34.90,35.10,1183000,17.55 +NYSE,KMX,2003-08-13,35.00,35.06,34.80,34.96,1662200,17.48 +NYSE,KMX,2003-08-12,34.10,34.95,34.01,34.75,1709600,17.38 +NYSE,KMX,2003-08-11,33.75,34.19,33.66,34.10,2043400,17.05 +NYSE,KMX,2003-08-08,33.34,33.80,33.06,33.79,2108000,16.90 +NYSE,KMX,2003-08-07,33.77,33.77,32.90,33.36,993400,16.68 +NYSE,KMX,2003-08-06,33.72,34.39,33.35,33.77,1639800,16.89 +NYSE,KMX,2003-08-05,34.56,34.74,33.95,33.97,1041200,16.99 +NYSE,KMX,2003-08-04,35.00,35.09,34.60,34.75,1010200,17.38 +NYSE,KMX,2003-08-01,35.10,35.16,34.25,34.90,1538400,17.45 +NYSE,KMX,2003-07-31,34.57,36.00,34.51,35.50,2162800,17.75 +NYSE,KMX,2003-07-30,36.03,36.03,34.42,34.45,2317600,17.23 +NYSE,KMX,2003-07-29,36.25,36.42,35.85,36.02,1470200,18.01 +NYSE,KMX,2003-07-28,36.51,36.54,35.90,36.00,1004400,18.00 +NYSE,KMX,2003-07-25,36.35,36.54,35.61,36.50,1096600,18.25 +NYSE,KMX,2003-07-24,35.60,37.30,35.60,36.35,2559000,18.17 +NYSE,KMX,2003-07-23,35.32,35.34,34.28,35.10,1581800,17.55 +NYSE,KMX,2003-07-22,34.65,35.50,34.28,35.07,1483800,17.53 +NYSE,KMX,2003-07-21,34.95,35.10,34.10,34.63,2292600,17.32 +NYSE,KMX,2003-07-18,34.65,35.20,34.30,35.00,1945000,17.50 +NYSE,KMX,2003-07-17,34.75,34.93,34.26,34.65,1869400,17.33 +NYSE,KMX,2003-07-16,35.55,35.76,33.60,34.95,3552800,17.48 +NYSE,KMX,2003-07-15,35.50,36.45,34.85,35.51,4171000,17.75 +NYSE,KMX,2003-07-14,35.40,38.00,34.90,35.50,6308200,17.75 +NYSE,KMX,2003-07-11,31.69,35.50,31.37,34.45,8351600,17.23 +NYSE,KMX,2003-07-10,32.30,32.45,31.55,31.69,1751800,15.85 +NYSE,KMX,2003-07-09,32.13,32.72,32.10,32.49,1965600,16.25 +NYSE,KMX,2003-07-08,31.00,32.16,30.94,32.13,1847600,16.07 +NYSE,KMX,2003-07-07,30.70,31.30,30.70,31.00,1873600,15.50 +NYSE,KMX,2003-07-03,30.29,30.90,30.20,30.46,498800,15.23 +NYSE,KMX,2003-07-02,30.06,30.54,29.88,30.27,854400,15.14 +NYSE,KMX,2003-07-01,30.15,30.15,29.16,30.06,797600,15.03 +NYSE,KMX,2003-06-30,30.75,30.85,29.83,30.15,1759400,15.07 +NYSE,KMX,2003-06-27,29.78,31.00,29.70,30.64,2737800,15.32 +NYSE,KMX,2003-06-26,29.36,29.79,29.03,29.77,1264000,14.89 +NYSE,KMX,2003-06-25,27.95,29.45,27.84,29.36,1949400,14.68 +NYSE,KMX,2003-06-24,28.50,28.90,27.85,27.95,2296200,13.98 +NYSE,KMX,2003-06-23,29.50,29.75,28.50,28.75,1698000,14.38 +NYSE,KMX,2003-06-20,29.80,30.44,29.19,29.51,3000600,14.76 +NYSE,KMX,2003-06-19,30.73,31.00,29.60,29.70,1589600,14.85 +NYSE,KMX,2003-06-18,30.27,30.90,30.05,30.75,1783400,15.38 +NYSE,KMX,2003-06-17,32.00,32.00,30.40,30.52,1886200,15.26 +NYSE,KMX,2003-06-16,30.10,31.60,30.00,31.60,1434400,15.80 +NYSE,KMX,2003-06-13,30.95,30.96,29.83,30.20,1642200,15.10 +NYSE,KMX,2003-06-12,30.00,31.00,30.00,31.00,2494200,15.50 +NYSE,KMX,2003-06-11,29.43,30.10,29.20,29.80,1753800,14.90 +NYSE,KMX,2003-06-10,27.95,29.74,27.91,29.43,3483000,14.72 +NYSE,KMX,2003-06-09,29.15,29.15,27.10,27.37,3745200,13.69 +NYSE,KMX,2003-06-06,29.25,30.86,29.14,29.40,4874800,14.70 +NYSE,KMX,2003-06-05,26.20,29.50,26.20,29.40,9859800,14.70 +NYSE,KMX,2003-06-04,23.64,24.76,23.55,24.72,4458200,12.36 +NYSE,KMX,2003-06-03,23.45,23.76,23.20,23.65,2737000,11.82 +NYSE,KMX,2003-06-02,23.30,23.54,23.08,23.44,3154600,11.72 +NYSE,KMX,2003-05-30,23.72,23.85,23.01,23.25,2355600,11.62 +NYSE,KMX,2003-05-29,24.00,24.10,23.69,23.69,2173200,11.85 +NYSE,KMX,2003-05-28,23.05,24.00,23.01,23.94,3242400,11.97 +NYSE,KMX,2003-05-27,22.25,23.10,22.21,23.05,1672400,11.52 +NYSE,KMX,2003-05-23,21.53,22.41,21.52,22.30,1590400,11.15 +NYSE,KMX,2003-05-22,21.02,21.74,20.65,21.52,2847400,10.76 +NYSE,KMX,2003-05-21,20.75,21.19,20.75,21.00,1354800,10.50 +NYSE,KMX,2003-05-20,21.66,21.66,20.51,20.80,1560000,10.40 +NYSE,KMX,2003-05-19,21.20,21.60,20.92,21.17,1006600,10.59 +NYSE,KMX,2003-05-16,22.05,22.05,21.05,21.50,2089400,10.75 +NYSE,KMX,2003-05-15,22.60,22.80,21.94,22.04,1177200,11.02 +NYSE,KMX,2003-05-14,22.85,22.89,22.42,22.49,2121600,11.24 +NYSE,KMX,2003-05-13,22.35,23.01,22.26,22.90,1534600,11.45 +NYSE,KMX,2003-05-12,21.67,22.98,21.50,22.76,2026800,11.38 +NYSE,KMX,2003-05-09,21.72,21.86,21.51,21.65,928600,10.82 +NYSE,KMX,2003-05-08,21.15,22.40,21.02,21.60,2276400,10.80 +NYSE,KMX,2003-05-07,21.98,22.00,21.32,21.40,1443400,10.70 +NYSE,KMX,2003-05-06,22.48,22.53,21.75,21.98,2770200,10.99 +NYSE,KMX,2003-05-05,21.91,23.00,21.91,22.60,3938600,11.30 +NYSE,KMX,2003-05-02,21.05,21.93,20.81,21.90,1982600,10.95 +NYSE,KMX,2003-05-01,21.14,21.14,20.42,21.05,2246400,10.52 +NYSE,KMX,2003-04-30,20.95,21.25,20.75,21.15,1662200,10.57 +NYSE,KMX,2003-04-29,19.85,21.20,19.80,20.96,5231000,10.48 +NYSE,KMX,2003-04-28,18.72,19.94,18.72,19.87,4144000,9.94 +NYSE,KMX,2003-04-25,18.68,18.79,18.38,18.76,1706800,9.38 +NYSE,KMX,2003-04-24,19.30,19.30,18.58,18.68,3051000,9.34 +NYSE,KMX,2003-04-23,19.22,19.70,19.22,19.55,2689400,9.77 +NYSE,KMX,2003-04-22,18.37,19.32,18.27,19.24,2472800,9.62 +NYSE,KMX,2003-04-21,18.11,18.45,17.95,18.37,1203600,9.19 +NYSE,KMX,2003-04-17,17.84,18.20,17.50,18.10,1442000,9.05 +NYSE,KMX,2003-04-16,17.97,18.10,17.80,17.84,1063000,8.92 +NYSE,KMX,2003-04-15,17.65,18.07,17.50,17.96,1859600,8.98 +NYSE,KMX,2003-04-14,17.08,18.00,16.96,17.70,1905600,8.85 +NYSE,KMX,2003-04-11,17.20,17.65,17.02,17.16,2455200,8.58 +NYSE,KMX,2003-04-10,17.00,17.30,16.78,17.18,1682200,8.59 +NYSE,KMX,2003-04-09,17.02,17.50,16.95,17.15,1365200,8.57 +NYSE,KMX,2003-04-08,17.31,17.31,16.88,17.10,3858000,8.55 +NYSE,KMX,2003-04-07,17.25,18.16,17.14,17.31,3705400,8.65 +NYSE,KMX,2003-04-04,16.50,17.27,16.48,17.10,4153200,8.55 +NYSE,KMX,2003-04-03,15.85,16.80,15.65,16.50,4120200,8.25 +NYSE,KMX,2003-04-02,15.00,15.74,14.90,15.61,5304800,7.80 +NYSE,KMX,2003-04-01,14.57,14.57,14.00,14.25,1869800,7.12 +NYSE,KMX,2003-03-31,14.90,14.90,14.07,14.57,3548600,7.28 +NYSE,KMX,2003-03-28,14.47,14.58,14.06,14.19,852800,7.09 +NYSE,KMX,2003-03-27,14.76,14.76,14.35,14.47,892800,7.24 +NYSE,KMX,2003-03-26,15.01,15.10,14.65,14.75,697200,7.38 +NYSE,KMX,2003-03-25,15.00,15.05,14.65,15.01,735200,7.51 +NYSE,KMX,2003-03-24,15.00,15.05,14.60,15.00,1837800,7.50 +NYSE,KMX,2003-03-21,14.73,15.20,14.51,15.20,2592200,7.60 +NYSE,KMX,2003-03-20,14.07,14.55,13.75,14.53,1017600,7.26 +NYSE,KMX,2003-03-19,14.20,14.20,13.60,14.07,1001000,7.03 +NYSE,KMX,2003-03-18,14.23,14.40,13.95,14.26,1473600,7.13 +NYSE,KMX,2003-03-17,13.30,14.24,12.80,14.23,2886600,7.11 +NYSE,KMX,2003-03-14,13.30,13.40,12.85,13.31,881400,6.66 +NYSE,KMX,2003-03-13,12.70,13.23,12.69,13.20,2038200,6.60 +NYSE,KMX,2003-03-12,12.75,12.85,12.59,12.65,1881200,6.32 +NYSE,KMX,2003-03-11,13.17,13.30,12.45,12.75,4154400,6.38 +NYSE,KMX,2003-03-10,13.76,13.76,13.10,13.17,1039200,6.59 +NYSE,KMX,2003-03-07,13.05,13.89,13.04,13.75,1836400,6.88 +NYSE,KMX,2003-03-06,13.75,13.75,12.48,13.12,5836200,6.56 +NYSE,KMX,2003-03-05,13.60,14.05,13.30,13.75,2617400,6.88 +NYSE,KMX,2003-03-04,14.50,14.51,13.90,14.05,3894400,7.03 +NYSE,KMX,2003-03-03,15.05,15.36,14.59,14.65,1305600,7.32 +NYSE,KMX,2003-02-28,14.80,15.26,14.57,15.05,1491400,7.53 +NYSE,KMX,2003-02-27,14.43,14.90,14.41,14.80,1672800,7.40 +NYSE,KMX,2003-02-26,14.31,14.40,13.96,14.27,1817200,7.14 +NYSE,KMX,2003-02-25,13.25,14.43,13.25,14.41,2476400,7.20 +NYSE,KMX,2003-02-24,14.00,14.00,12.94,13.52,4141000,6.76 +NYSE,KMX,2003-02-21,14.04,14.06,13.80,14.00,2846600,7.00 +NYSE,KMX,2003-02-20,14.68,14.90,14.11,14.12,1863600,7.06 +NYSE,KMX,2003-02-19,15.10,15.10,14.46,14.58,1017000,7.29 +NYSE,KMX,2003-02-18,14.69,15.23,14.68,15.10,2335400,7.55 +NYSE,KMX,2003-02-14,14.20,14.80,14.10,14.59,1912400,7.30 +NYSE,KMX,2003-02-13,14.45,14.45,13.82,14.15,2679200,7.07 +NYSE,KMX,2003-02-12,14.68,14.80,14.11,14.45,2287600,7.22 +NYSE,KMX,2003-02-11,15.05,15.24,14.73,14.80,1131000,7.40 +NYSE,KMX,2003-02-10,15.10,15.10,14.78,15.04,1417200,7.52 +NYSE,KMX,2003-02-07,15.68,15.75,14.90,15.00,1722600,7.50 +NYSE,KMX,2003-02-06,16.55,16.60,15.30,15.54,2315800,7.77 +NYSE,KMX,2003-02-05,16.62,16.87,16.50,16.63,798800,8.31 +NYSE,KMX,2003-02-04,16.92,16.92,16.50,16.65,1850800,8.32 +NYSE,KMX,2003-02-03,16.30,17.26,16.20,17.00,2292000,8.50 +NYSE,KMX,2003-01-31,16.07,16.27,15.80,16.22,1439800,8.11 +NYSE,KMX,2003-01-30,16.26,16.40,16.06,16.12,1346600,8.06 +NYSE,KMX,2003-01-29,16.20,16.30,16.05,16.30,1688800,8.15 +NYSE,KMX,2003-01-28,15.97,16.50,15.97,16.32,2375800,8.16 +NYSE,KMX,2003-01-27,15.92,16.35,15.80,15.92,1735200,7.96 +NYSE,KMX,2003-01-24,15.90,16.07,15.70,15.91,2356600,7.95 +NYSE,KMX,2003-01-23,16.30,16.50,15.78,15.90,2745400,7.95 +NYSE,KMX,2003-01-22,17.05,17.48,16.08,16.29,2913200,8.15 +NYSE,KMX,2003-01-21,18.08,18.30,17.00,17.05,1923800,8.52 +NYSE,KMX,2003-01-17,18.83,18.84,18.05,18.15,1657000,9.07 +NYSE,KMX,2003-01-16,19.08,19.59,18.03,18.93,6296000,9.47 +NYSE,KMX,2003-01-15,17.80,19.08,17.80,19.08,7714200,9.54 +NYSE,KMX,2003-01-14,17.30,17.75,17.27,17.73,1315400,8.86 +NYSE,KMX,2003-01-13,17.80,18.00,17.28,17.37,1320400,8.69 +NYSE,KMX,2003-01-10,17.60,18.00,17.60,17.79,1798000,8.90 +NYSE,KMX,2003-01-09,17.20,17.70,17.10,17.60,2261800,8.80 +NYSE,KMX,2003-01-08,17.30,17.57,17.13,17.16,1338200,8.58 +NYSE,KMX,2003-01-07,17.26,17.70,17.19,17.30,1025200,8.65 +NYSE,KMX,2003-01-06,17.55,17.80,17.27,17.27,1548200,8.64 +NYSE,KMX,2003-01-03,17.77,17.87,17.33,17.45,1179600,8.73 +NYSE,KMX,2003-01-02,17.88,17.97,17.36,17.87,2993200,8.94 +NYSE,KMX,2002-12-31,17.97,18.02,17.67,17.88,2040200,8.94 +NYSE,KMX,2002-12-30,17.55,17.97,17.40,17.85,799600,8.93 +NYSE,KMX,2002-12-27,17.80,17.88,17.45,17.50,761800,8.75 +NYSE,KMX,2002-12-26,17.79,18.00,17.65,17.95,479200,8.98 +NYSE,KMX,2002-12-24,17.70,17.95,17.63,17.71,653400,8.85 +NYSE,KMX,2002-12-23,17.13,18.02,17.05,17.95,3123200,8.98 +NYSE,KMX,2002-12-20,17.50,17.64,16.95,17.18,3752400,8.59 +NYSE,KMX,2002-12-19,17.31,17.60,17.02,17.50,1907000,8.75 +NYSE,KMX,2002-12-18,17.50,17.70,16.70,17.36,5226600,8.68 +NYSE,KMX,2002-12-17,18.40,18.90,17.58,17.58,3114000,8.79 +NYSE,KMX,2002-12-16,18.30,18.90,18.30,18.88,2864200,9.44 +NYSE,KMX,2002-12-13,19.07,19.10,18.16,18.20,2719800,9.10 +NYSE,KMX,2002-12-12,19.52,20.05,19.00,19.16,1184000,9.58 +NYSE,KMX,2002-12-11,19.50,19.72,18.90,19.56,1948800,9.78 +NYSE,KMX,2002-12-10,19.36,19.60,18.95,19.50,2242200,9.75 +NYSE,KMX,2002-12-09,19.90,20.01,18.89,19.36,2877000,9.68 +NYSE,KMX,2002-12-06,20.35,20.47,19.80,20.30,2458200,10.15 +NYSE,KMX,2002-12-05,19.25,20.47,19.20,20.40,2303000,10.20 +NYSE,KMX,2002-12-04,19.10,20.10,18.75,19.78,1749800,9.89 +NYSE,KMX,2002-12-03,19.40,19.98,18.82,19.15,1980800,9.57 +NYSE,KMX,2002-12-02,19.90,20.40,19.22,19.30,1178000,9.65 +NYSE,KMX,2002-11-29,19.35,19.70,19.15,19.70,478800,9.85 +NYSE,KMX,2002-11-27,18.60,19.49,18.60,19.49,908800,9.74 +NYSE,KMX,2002-11-26,19.08,19.10,18.24,18.24,1002200,9.12 +NYSE,KMX,2002-11-25,19.33,20.00,19.05,19.15,1214400,9.57 +NYSE,KMX,2002-11-22,18.30,20.10,18.22,19.32,4253400,9.66 +NYSE,KMX,2002-11-21,17.00,18.63,16.95,18.55,3353400,9.27 +NYSE,KMX,2002-11-20,16.00,17.00,16.00,16.94,2762600,8.47 +NYSE,KMX,2002-11-19,16.90,16.90,16.04,16.04,1233400,8.02 +NYSE,KMX,2002-11-18,16.51,16.99,16.40,16.95,1606600,8.48 +NYSE,KMX,2002-11-15,15.98,16.52,15.95,16.47,1138000,8.23 +NYSE,KMX,2002-11-14,16.00,16.15,15.58,15.98,1636800,7.99 +NYSE,KMX,2002-11-13,16.07,16.07,15.41,15.83,1721400,7.91 +NYSE,KMX,2002-11-12,16.03,16.20,15.92,16.11,1178600,8.06 +NYSE,KMX,2002-11-11,15.90,16.14,15.80,16.00,1945200,8.00 +NYSE,KMX,2002-11-08,16.01,16.27,15.63,16.21,1158600,8.10 +NYSE,KMX,2002-11-07,16.80,16.80,15.99,16.01,1839000,8.01 +NYSE,KMX,2002-11-06,17.19,17.25,16.62,16.85,1339400,8.43 +NYSE,KMX,2002-11-05,17.30,17.40,16.70,17.19,1550000,8.60 +NYSE,KMX,2002-11-04,16.60,18.13,16.50,17.55,2405800,8.77 +NYSE,KMX,2002-11-01,16.39,16.80,16.00,16.27,1847200,8.14 +NYSE,KMX,2002-10-31,16.46,16.47,15.52,16.39,1904400,8.19 +NYSE,KMX,2002-10-30,17.10,17.20,15.90,16.50,2993200,8.25 +NYSE,KMX,2002-10-29,17.30,17.50,16.75,17.10,2868200,8.55 +NYSE,KMX,2002-10-28,17.35,18.14,17.25,17.30,2532400,8.65 +NYSE,KMX,2002-10-25,17.05,17.30,16.64,17.10,2030800,8.55 +NYSE,KMX,2002-10-24,18.00,18.68,17.04,17.37,2140600,8.69 +NYSE,KMX,2002-10-23,17.77,18.24,17.43,17.99,2868400,8.99 +NYSE,KMX,2002-10-22,17.10,18.50,16.80,17.86,4394200,8.93 +NYSE,KMX,2002-10-21,15.56,17.80,15.35,17.50,3918400,8.75 +NYSE,KMX,2002-10-18,14.90,15.71,14.90,15.55,2629200,7.78 +NYSE,KMX,2002-10-17,15.45,15.50,14.85,14.85,3040800,7.43 +NYSE,KMX,2002-10-16,15.79,15.79,14.61,14.98,1893200,7.49 +NYSE,KMX,2002-10-15,15.15,16.10,15.12,15.79,4049200,7.89 +NYSE,KMX,2002-10-14,14.50,14.82,14.20,14.74,1506600,7.37 +NYSE,KMX,2002-10-11,14.25,15.35,14.20,14.45,4473200,7.22 +NYSE,KMX,2002-10-10,13.65,14.52,12.90,14.29,9593400,7.14 +NYSE,KMX,2002-10-09,13.98,14.15,13.70,13.87,7291400,6.93 +NYSE,KMX,2002-10-08,14.25,14.50,13.92,14.05,7146400,7.03 +NYSE,KMX,2002-10-07,15.37,15.40,14.31,14.50,4826200,7.25 +NYSE,KMX,2002-10-04,16.00,16.00,15.08,15.37,6751600,7.68 +NYSE,KMX,2002-10-03,15.95,16.22,15.79,15.85,3852200,7.93 +NYSE,KMX,2002-10-02,16.30,16.50,15.78,15.97,11412000,7.99 +NYSE,KMX,2002-10-01,16.40,17.05,15.52,16.30,12682000,8.15 +NYSE,KMX,2002-09-30,15.36,16.10,14.87,16.05,7946400,8.02 +NYSE,KMX,2002-09-27,16.10,16.55,15.25,15.36,2372000,7.68 +NYSE,KMX,2002-09-26,16.38,16.70,15.76,15.99,2954400,7.99 +NYSE,KMX,2002-09-25,16.00,17.10,15.85,16.37,4103600,8.19 +NYSE,KMX,2002-09-24,15.30,15.68,14.90,15.40,2350800,7.70 +NYSE,KMX,2002-09-23,16.40,16.52,15.23,15.55,1950400,7.78 +NYSE,KMX,2002-09-20,16.55,16.90,16.49,16.65,678800,8.32 +NYSE,KMX,2002-09-19,16.20,16.94,16.01,16.60,1817000,8.30 +NYSE,KMX,2002-09-18,17.80,17.81,16.25,16.50,3696200,8.25 +NYSE,KMX,2002-09-17,18.80,18.81,17.60,18.16,3162800,9.08 +NYSE,KMX,2002-09-16,18.50,19.22,18.41,18.92,1040400,9.46 +NYSE,KMX,2002-09-13,18.69,19.24,18.30,18.50,1705600,9.25 +NYSE,KMX,2002-09-12,19.95,19.95,18.79,18.80,3064600,9.40 +NYSE,KMX,2002-09-11,21.35,21.45,20.10,20.20,1692600,10.10 +NYSE,KMX,2002-09-10,20.50,21.23,20.00,21.10,1735000,10.55 +NYSE,KMX,2002-09-09,19.10,20.56,19.10,20.50,1717000,10.25 +NYSE,KMX,2002-09-06,18.50,19.20,18.30,19.02,2090000,9.51 +NYSE,KMX,2002-09-05,16.80,17.17,16.55,17.02,1009800,8.51 +NYSE,KMX,2002-09-04,16.40,17.15,16.40,16.98,975600,8.49 +NYSE,KMX,2002-09-03,16.00,16.40,15.56,16.35,959000,8.18 +NYSE,KMX,2002-08-30,15.70,16.35,15.51,16.15,539600,8.07 +NYSE,KMX,2002-08-29,15.29,15.94,15.03,15.81,1033600,7.91 +NYSE,KMX,2002-08-28,16.00,16.00,15.20,15.49,1443400,7.74 +NYSE,KMX,2002-08-27,17.00,17.50,15.85,16.10,2159800,8.05 +NYSE,KMX,2002-08-26,16.60,16.95,15.68,16.90,622600,8.45 +NYSE,KMX,2002-08-23,16.62,16.75,16.25,16.48,345800,8.24 +NYSE,KMX,2002-08-22,16.95,17.30,15.95,16.62,2061800,8.31 +NYSE,KMX,2002-08-21,16.40,17.90,15.70,17.05,1993400,8.52 +NYSE,KMX,2002-08-20,15.80,16.55,15.57,16.40,1234800,8.20 +NYSE,KMX,2002-08-19,15.22,16.20,15.20,15.80,1229000,7.90 +NYSE,KMX,2002-08-16,15.12,15.40,14.78,15.30,934800,7.65 +NYSE,KMX,2002-08-15,14.75,15.66,14.68,15.12,989400,7.56 +NYSE,KMX,2002-08-14,14.73,15.05,14.21,14.65,1369800,7.32 +NYSE,KMX,2002-08-13,14.48,15.47,14.40,14.72,901800,7.36 +NYSE,KMX,2002-08-12,14.80,14.80,14.21,14.48,500200,7.24 +NYSE,KMX,2002-08-09,14.00,14.81,13.88,14.80,589800,7.40 +NYSE,KMX,2002-08-08,14.20,14.60,13.00,14.10,2694200,7.05 +NYSE,KMX,2002-08-07,14.30,14.70,13.75,14.17,1072800,7.09 +NYSE,KMX,2002-08-06,13.65,14.95,13.65,14.20,1934000,7.10 +NYSE,KMX,2002-08-05,15.20,15.41,13.60,13.60,1376600,6.80 +NYSE,KMX,2002-08-02,16.10,16.25,15.08,15.17,1265000,7.59 +NYSE,KMX,2002-08-01,17.00,17.10,16.15,16.35,2345200,8.18 +NYSE,KMX,2002-07-31,18.25,18.50,17.56,17.70,571800,8.85 +NYSE,KMX,2002-07-30,18.80,18.98,17.96,18.45,1260200,9.23 +NYSE,KMX,2002-07-29,16.92,19.31,16.92,18.96,1126000,9.48 +NYSE,KMX,2002-07-26,16.59,17.20,16.59,16.92,712200,8.46 +NYSE,KMX,2002-07-25,17.18,17.50,16.09,16.50,1136400,8.25 +NYSE,KMX,2002-07-24,15.20,17.30,14.70,17.18,1104000,8.59 +NYSE,KMX,2002-07-23,15.40,16.10,15.01,15.45,2312200,7.72 +NYSE,KMX,2002-07-22,16.63,16.63,15.48,15.49,2528200,7.74 +NYSE,KMX,2002-07-19,17.00,17.15,16.41,16.63,705400,8.31 +NYSE,KMX,2002-07-18,17.70,18.22,17.05,17.25,1086400,8.62 +NYSE,KMX,2002-07-17,18.10,18.55,16.74,17.75,1426000,8.88 +NYSE,KMX,2002-07-16,18.12,18.45,17.68,18.05,993800,9.02 +NYSE,KMX,2002-07-15,18.42,18.42,17.10,18.12,1831400,9.06 +NYSE,KMX,2002-07-12,18.50,19.45,18.40,18.52,766800,9.26 +NYSE,KMX,2002-07-11,18.84,19.24,17.99,18.50,1176400,9.25 +NYSE,KMX,2002-07-10,20.60,20.60,18.60,18.99,2217400,9.49 +NYSE,KMX,2002-07-09,20.25,20.90,20.20,20.20,1762200,10.10 +NYSE,KMX,2002-07-08,20.50,20.85,19.84,20.25,898800,10.12 +NYSE,KMX,2002-07-05,19.70,20.72,19.70,20.36,599800,10.18 +NYSE,KMX,2002-07-03,19.31,19.75,18.50,19.45,1387200,9.73 +NYSE,KMX,2002-07-02,20.50,20.59,18.60,19.30,3438800,9.65 +NYSE,KMX,2002-07-01,21.75,22.05,20.29,20.50,3274600,10.25 +NYSE,KMX,2002-06-28,22.00,22.50,21.49,21.65,1819200,10.82 +NYSE,KMX,2002-06-27,22.00,22.20,20.71,21.95,1487200,10.98 +NYSE,KMX,2002-06-26,20.95,21.20,20.05,21.15,1020000,10.57 +NYSE,KMX,2002-06-25,22.10,22.75,21.15,21.38,1152000,10.69 +NYSE,KMX,2002-06-24,22.52,22.53,21.49,21.91,1912400,10.95 +NYSE,KMX,2002-06-21,22.78,23.25,21.80,22.55,1227000,11.27 +NYSE,KMX,2002-06-20,23.64,24.38,22.15,22.80,2144600,11.40 +NYSE,KMX,2002-06-19,23.39,24.58,23.15,23.64,1279400,11.82 +NYSE,KMX,2002-06-18,22.90,23.50,22.25,23.42,2235800,11.71 +NYSE,KMX,2002-06-17,21.90,23.70,21.45,23.25,3510400,11.62 +NYSE,KMX,2002-06-14,22.87,23.60,21.95,22.65,2529400,11.32 +NYSE,KMX,2002-06-13,24.00,24.15,22.90,23.12,1584600,11.56 +NYSE,KMX,2002-06-12,23.90,23.98,22.25,23.78,1892600,11.89 +NYSE,KMX,2002-06-11,24.85,25.31,23.60,23.90,1293000,11.95 +NYSE,KMX,2002-06-10,23.55,24.95,23.35,24.85,2031200,12.43 +NYSE,KMX,2002-06-07,24.05,24.28,23.25,23.60,2963600,11.80 +NYSE,KMX,2002-06-06,25.25,25.66,24.20,24.28,2146800,12.14 +NYSE,KMX,2002-06-05,24.58,26.75,24.58,25.23,1919000,12.61 +NYSE,KMX,2002-06-04,24.95,25.25,23.80,24.62,1796200,12.31 +NYSE,KMX,2002-06-03,26.48,26.65,24.92,24.95,1876600,12.48 +NYSE,KMX,2002-05-31,25.60,26.95,25.55,26.47,1781600,13.23 +NYSE,KMX,2002-05-30,26.15,26.15,24.80,25.63,3392800,12.81 +NYSE,KMX,2002-05-29,26.40,27.03,26.05,26.40,1367000,13.20 +NYSE,KMX,2002-05-28,28.16,28.16,26.50,26.53,2508200,13.27 +NYSE,KMX,2002-05-24,28.72,28.85,28.02,28.15,539000,14.07 +NYSE,KMX,2002-05-23,27.90,28.72,27.70,28.72,592000,14.36 +NYSE,KMX,2002-05-22,28.02,28.50,27.85,28.05,1105200,14.02 +NYSE,KMX,2002-05-21,28.51,29.15,27.86,28.10,1959600,14.05 +NYSE,KMX,2002-05-20,29.25,29.51,28.49,28.50,1622400,14.25 +NYSE,KMX,2002-05-17,29.02,29.85,27.40,29.40,6142800,14.70 +NYSE,KMX,2002-05-16,31.30,31.32,29.75,30.01,1610800,15.01 +NYSE,KMX,2002-05-15,30.35,31.64,29.80,31.40,1921600,15.70 +NYSE,KMX,2002-05-14,32.57,32.60,29.60,30.42,5850800,15.21 +NYSE,KMX,2002-05-13,32.22,32.60,32.22,32.57,1003000,16.28 +NYSE,KMX,2002-05-10,33.28,33.28,31.76,32.22,1469000,16.11 +NYSE,KMX,2002-05-09,31.95,34.00,31.95,33.30,2274400,16.65 +NYSE,KMX,2002-05-08,32.10,33.10,31.99,32.07,1235400,16.03 +NYSE,KMX,2002-05-07,32.30,32.34,31.56,32.02,912400,16.01 +NYSE,KMX,2002-05-06,31.92,33.26,31.70,32.30,2048600,16.15 +NYSE,KMX,2002-05-03,31.60,33.00,30.91,31.92,3243000,15.96 +NYSE,KMX,2002-05-02,29.80,31.80,29.80,31.60,2981200,15.80 +NYSE,KMX,2002-05-01,29.45,29.85,28.25,29.50,1637400,14.75 +NYSE,KMX,2002-04-30,28.56,29.61,28.56,29.50,1672200,14.75 +NYSE,KMX,2002-04-29,29.27,29.85,28.37,28.55,817600,14.27 +NYSE,KMX,2002-04-26,28.45,30.00,28.30,29.37,1999600,14.69 +NYSE,KMX,2002-04-25,27.48,28.86,27.35,28.45,1358800,14.23 +NYSE,KMX,2002-04-24,27.10,27.95,27.10,27.58,943800,13.79 +NYSE,KMX,2002-04-23,26.80,27.80,26.42,27.17,2819000,13.59 +NYSE,KMX,2002-04-22,28.70,28.70,27.85,27.99,730200,13.99 +NYSE,KMX,2002-04-19,28.51,29.30,28.50,28.84,525200,14.42 +NYSE,KMX,2002-04-18,28.15,28.53,27.30,28.50,2181400,14.25 +NYSE,KMX,2002-04-17,30.25,30.34,28.51,28.91,1397200,14.45 +NYSE,KMX,2002-04-16,30.10,30.90,30.02,30.25,1031200,15.12 +NYSE,KMX,2002-04-15,30.93,30.98,29.93,30.03,777200,15.02 +NYSE,KMX,2002-04-12,29.72,30.90,29.72,30.90,1181400,15.45 +NYSE,KMX,2002-04-11,29.95,30.00,29.45,29.71,1618200,14.85 +NYSE,KMX,2002-04-10,29.35,30.70,29.34,30.03,1666600,15.02 +NYSE,KMX,2002-04-09,28.71,29.60,28.60,29.45,3862200,14.73 +NYSE,KMX,2002-04-08,27.01,28.98,26.76,28.70,2129000,14.35 +NYSE,KMX,2002-04-05,26.05,27.22,26.05,27.01,2714400,13.51 +NYSE,KMX,2002-04-04,25.35,25.75,25.06,25.70,1252000,12.85 +NYSE,KMX,2002-04-03,25.21,26.03,25.21,25.35,2687000,12.68 +NYSE,KMX,2002-04-02,26.10,26.12,24.90,24.96,3945600,12.48 +NYSE,KMX,2002-04-01,25.84,26.75,24.75,26.51,3291800,13.26 +NYSE,KMX,2002-03-28,25.45,26.15,25.37,25.86,1612000,12.93 +NYSE,KMX,2002-03-27,25.23,25.49,25.02,25.35,1385200,12.68 +NYSE,KMX,2002-03-26,25.03,25.47,24.91,25.18,2383200,12.59 +NYSE,KMX,2002-03-25,26.24,26.26,25.00,25.02,1745800,12.51 +NYSE,KMX,2002-03-22,26.10,26.64,25.86,26.18,1760000,13.09 +NYSE,KMX,2002-03-21,26.95,27.00,24.99,26.00,4344400,13.00 +NYSE,KMX,2002-03-20,28.50,28.50,26.50,26.95,4413600,13.48 +NYSE,KMX,2002-03-19,29.65,30.08,28.48,28.48,1662400,14.24 +NYSE,KMX,2002-03-18,29.00,29.50,28.70,29.40,1006200,14.70 +NYSE,KMX,2002-03-15,28.90,28.99,27.80,28.80,1574600,14.40 +NYSE,KMX,2002-03-14,28.60,29.08,28.52,28.95,1055800,14.48 +NYSE,KMX,2002-03-13,28.15,29.08,28.15,28.65,969000,14.32 +NYSE,KMX,2002-03-12,28.20,28.60,27.75,28.08,1222600,14.04 +NYSE,KMX,2002-03-11,28.86,28.94,28.25,28.45,1253000,14.23 +NYSE,KMX,2002-03-08,29.00,29.70,28.60,29.03,1725400,14.52 +NYSE,KMX,2002-03-07,28.50,29.70,27.98,28.31,3195800,14.15 +NYSE,KMX,2002-03-06,27.05,28.50,26.75,27.80,2520200,13.90 +NYSE,KMX,2002-03-05,26.52,26.90,26.35,26.55,844400,13.27 +NYSE,KMX,2002-03-04,26.49,26.98,26.00,26.52,1267200,13.26 +NYSE,KMX,2002-03-01,26.74,27.15,26.51,26.57,1044600,13.28 +NYSE,KMX,2002-02-28,27.00,27.25,26.20,26.74,975200,13.37 +NYSE,KMX,2002-02-27,26.55,27.12,25.95,27.01,1693800,13.51 +NYSE,KMX,2002-02-26,27.00,27.01,25.60,26.62,6253000,13.31 +NYSE,KMX,2002-02-25,26.00,27.13,24.62,27.02,4243000,13.51 +NYSE,KMX,2002-02-22,27.95,27.96,25.00,26.00,8067600,13.00 +NYSE,KMX,2002-02-21,26.75,29.02,26.27,28.51,2097600,14.26 +NYSE,KMX,2002-02-20,25.11,27.30,25.11,27.00,860000,13.50 +NYSE,KMX,2002-02-19,25.21,25.70,24.90,25.11,1429800,12.56 +NYSE,KMX,2002-02-15,25.10,25.50,24.74,25.21,746600,12.60 +NYSE,KMX,2002-02-14,26.10,26.20,24.70,25.10,872800,12.55 +NYSE,KMX,2002-02-13,25.15,26.45,25.15,25.86,792400,12.93 +NYSE,KMX,2002-02-12,25.00,25.50,24.63,25.15,694800,12.57 +NYSE,KMX,2002-02-11,24.34,25.65,24.10,25.55,875200,12.77 +NYSE,KMX,2002-02-08,24.37,24.44,22.75,24.33,1533400,12.16 +NYSE,KMX,2002-02-07,24.66,25.75,24.35,24.36,1329200,12.18 +NYSE,KMX,2002-02-06,21.75,24.48,21.75,24.41,2079400,12.20 +NYSE,KMX,2002-02-05,21.10,21.10,20.52,20.55,233200,10.27 +NYSE,KMX,2002-02-04,21.00,21.43,20.77,21.00,991000,10.50 +NYSE,KMX,2002-01-31,20.70,21.40,20.70,21.07,510600,10.53 +NYSE,KMX,2002-01-30,20.25,20.80,19.70,20.62,343000,10.31 +NYSE,KMX,2002-01-29,20.55,20.79,19.90,20.25,665600,10.12 +NYSE,KMX,2002-01-28,21.21,21.21,20.45,20.51,370800,10.26 +NYSE,KMX,2002-01-25,21.60,21.80,21.08,21.21,430600,10.60 +NYSE,KMX,2002-01-24,21.00,22.40,20.90,21.56,1022000,10.78 +NYSE,KMX,2002-01-23,20.50,20.70,20.02,20.45,359600,10.23 +NYSE,KMX,2002-01-22,21.30,21.64,20.00,20.15,574600,10.07 +NYSE,KMX,2002-01-18,20.95,21.85,20.90,21.30,644000,10.65 +NYSE,KMX,2002-01-17,20.60,20.95,20.10,20.94,269600,10.47 +NYSE,KMX,2002-01-16,20.71,21.01,20.50,20.60,335400,10.30 +NYSE,KMX,2002-01-15,19.81,20.78,19.81,20.70,341400,10.35 +NYSE,KMX,2002-01-14,19.75,20.34,19.70,19.81,358800,9.90 +NYSE,KMX,2002-01-11,20.24,20.97,20.00,20.00,625800,10.00 +NYSE,KMX,2002-01-10,20.75,20.75,19.35,20.23,878000,10.11 +NYSE,KMX,2002-01-09,21.22,21.35,20.70,20.75,529800,10.38 +NYSE,KMX,2002-01-08,21.50,21.50,20.65,21.47,517400,10.73 +NYSE,KMX,2002-01-07,20.55,21.50,20.25,21.28,889600,10.64 +NYSE,KMX,2002-01-04,22.20,22.52,20.25,20.55,1546600,10.27 +NYSE,KMX,2002-01-03,22.45,22.74,21.98,22.06,406400,11.03 +NYSE,KMX,2002-01-02,22.80,22.80,22.17,22.45,494200,11.23 +NYSE,KMX,2001-12-31,22.95,23.61,22.52,22.74,546800,11.37 +NYSE,KMX,2001-12-28,23.15,23.50,22.92,22.92,473000,11.46 +NYSE,KMX,2001-12-27,23.00,23.70,22.85,23.27,673000,11.64 +NYSE,KMX,2001-12-26,21.99,22.70,21.99,22.68,425200,11.34 +NYSE,KMX,2001-12-24,22.25,22.45,21.75,21.92,228000,10.96 +NYSE,KMX,2001-12-21,22.70,22.80,22.00,22.18,533400,11.09 +NYSE,KMX,2001-12-20,23.05,23.24,21.70,22.50,809200,11.25 +NYSE,KMX,2001-12-19,22.65,23.25,21.85,23.04,609600,11.52 +NYSE,KMX,2001-12-18,23.71,23.90,20.90,22.65,1835400,11.32 +NYSE,KMX,2001-12-17,23.20,24.00,22.75,23.12,974400,11.56 +NYSE,KMX,2001-12-14,22.20,23.20,22.15,23.20,923600,11.60 +NYSE,KMX,2001-12-13,21.80,22.78,21.73,22.10,511800,11.05 +NYSE,KMX,2001-12-12,21.78,22.25,21.71,21.99,331400,10.99 +NYSE,KMX,2001-12-11,21.90,22.05,21.61,21.80,302800,10.90 +NYSE,KMX,2001-12-10,22.10,22.10,21.51,21.65,281600,10.82 +NYSE,KMX,2001-12-07,22.00,22.30,21.85,22.02,1175000,11.01 +NYSE,KMX,2001-12-06,21.95,22.25,21.34,22.00,1610800,11.00 +NYSE,KMX,2001-12-05,21.15,22.00,21.07,21.86,1343800,10.93 +NYSE,KMX,2001-12-04,20.23,21.25,20.23,21.00,679000,10.50 +NYSE,KMX,2001-12-03,19.90,20.30,19.85,20.00,465800,10.00 +NYSE,KMX,2001-11-30,20.51,20.65,19.91,19.95,445200,9.98 +NYSE,KMX,2001-11-29,19.41,21.00,19.41,20.50,879200,10.25 +NYSE,KMX,2001-11-28,19.65,19.65,19.25,19.40,710200,9.70 +NYSE,KMX,2001-11-27,19.42,19.88,19.35,19.65,545200,9.82 +NYSE,KMX,2001-11-26,19.23,19.70,19.06,19.42,475000,9.71 +NYSE,KMX,2001-11-23,18.25,19.47,18.25,18.98,300800,9.49 +NYSE,KMX,2001-11-21,18.60,18.65,17.79,18.25,581200,9.12 +NYSE,KMX,2001-11-20,19.30,19.30,18.50,18.55,450800,9.27 +NYSE,KMX,2001-11-19,19.30,19.70,19.05,19.30,444000,9.65 +NYSE,KMX,2001-11-16,19.40,19.40,18.00,18.57,630800,9.28 +NYSE,KMX,2001-11-15,19.40,19.55,19.35,19.45,628400,9.73 +NYSE,KMX,2001-11-14,19.50,19.80,19.36,19.50,1129000,9.75 +NYSE,KMX,2001-11-13,19.20,19.20,18.80,19.00,695400,9.50 +NYSE,KMX,2001-11-12,18.50,19.48,18.20,19.20,162400,9.60 +NYSE,KMX,2001-11-09,18.49,19.19,18.48,18.69,358800,9.35 +NYSE,KMX,2001-11-08,19.90,20.10,18.21,18.49,555200,9.24 +NYSE,KMX,2001-11-07,19.99,20.49,19.70,19.90,722400,9.95 +NYSE,KMX,2001-11-06,18.95,20.10,18.78,19.99,634800,9.99 +NYSE,KMX,2001-11-05,19.10,19.20,18.55,18.86,452800,9.43 +NYSE,KMX,2001-11-02,19.00,19.00,17.90,18.60,665200,9.30 +NYSE,KMX,2001-11-01,18.05,19.25,17.45,19.25,740400,9.62 +NYSE,KMX,2001-10-31,17.73,18.65,17.72,18.30,710400,9.15 +NYSE,KMX,2001-10-30,17.00,17.78,16.12,17.48,768600,8.74 +NYSE,KMX,2001-10-29,18.08,18.08,16.85,16.90,1367200,8.45 +NYSE,KMX,2001-10-26,17.50,18.40,17.50,18.08,766600,9.04 +NYSE,KMX,2001-10-25,17.35,17.44,16.10,17.36,1233000,8.68 +NYSE,KMX,2001-10-24,18.10,18.12,17.41,17.60,521600,8.80 +NYSE,KMX,2001-10-23,18.06,18.31,18.06,18.10,766600,9.05 +NYSE,KMX,2001-10-22,17.90,18.20,17.82,18.06,728200,9.03 +NYSE,KMX,2001-10-19,17.27,18.30,17.27,18.06,1414400,9.03 +NYSE,KMX,2001-10-18,16.50,17.30,16.23,17.28,1264600,8.64 +NYSE,KMX,2001-10-17,16.32,16.36,15.47,16.01,710200,8.01 +NYSE,KMX,2001-10-16,16.05,16.30,15.98,16.07,446600,8.03 +NYSE,KMX,2001-10-15,16.05,16.35,15.95,16.20,349000,8.10 +NYSE,KMX,2001-10-12,15.90,16.30,15.06,15.99,1082800,7.99 +NYSE,KMX,2001-10-11,15.49,16.15,15.41,15.69,698200,7.84 +NYSE,KMX,2001-10-10,14.85,15.50,14.40,15.49,485400,7.74 +NYSE,KMX,2001-10-09,14.82,14.95,14.40,14.85,156400,7.43 +NYSE,KMX,2001-10-08,14.90,15.30,14.80,14.92,681000,7.46 +NYSE,KMX,2001-10-05,14.45,15.15,14.40,15.15,1175400,7.57 +NYSE,KMX,2001-10-04,14.26,14.80,14.26,14.49,1144000,7.24 +NYSE,KMX,2001-10-03,12.30,14.90,12.20,14.26,1041800,7.13 +NYSE,KMX,2001-10-02,12.00,12.92,12.00,12.40,761000,6.20 +NYSE,KMX,2001-10-01,11.28,12.20,10.71,11.90,827000,5.95 +NYSE,KMX,2001-09-28,10.90,11.40,10.65,11.25,1418600,5.62 +NYSE,KMX,2001-09-27,10.10,10.15,9.30,9.53,2000200,4.76 +NYSE,KMX,2001-09-26,10.29,10.30,9.75,10.00,723600,5.00 +NYSE,KMX,2001-09-25,11.10,11.30,10.25,10.36,1199000,5.18 +NYSE,KMX,2001-09-24,9.70,11.10,9.70,11.01,759200,5.51 +NYSE,KMX,2001-09-21,10.10,10.15,9.20,9.60,1704400,4.80 +NYSE,KMX,2001-09-20,10.38,10.80,10.38,10.55,1991400,5.28 +NYSE,KMX,2001-09-19,9.90,10.80,9.90,10.38,2413200,5.19 +NYSE,KMX,2001-09-18,10.00,10.15,9.65,9.95,2341000,4.97 +NYSE,KMX,2001-09-17,10.00,11.30,9.70,10.25,3011600,5.12 +NYSE,KMX,2001-09-10,13.25,13.25,12.40,12.50,1241200,6.25 +NYSE,KMX,2001-09-07,14.00,14.15,13.50,13.50,423400,6.75 +NYSE,KMX,2001-09-06,13.80,14.25,13.80,13.95,813000,6.97 +NYSE,KMX,2001-09-05,14.05,14.73,13.70,13.78,517600,6.89 +NYSE,KMX,2001-09-04,14.80,15.23,13.90,14.30,600800,7.15 +NYSE,KMX,2001-08-31,14.45,15.10,14.16,14.20,420600,7.10 +NYSE,KMX,2001-08-30,14.05,14.49,13.50,14.41,710000,7.20 +NYSE,KMX,2001-08-29,14.10,14.24,13.59,13.75,843400,6.88 +NYSE,KMX,2001-08-28,14.93,15.00,13.30,13.60,2165000,6.80 +NYSE,KMX,2001-08-27,15.27,15.27,14.90,14.95,349400,7.47 +NYSE,KMX,2001-08-24,15.85,15.99,14.77,15.27,2212800,7.64 +NYSE,KMX,2001-08-23,16.40,17.20,15.75,15.98,455600,7.99 +NYSE,KMX,2001-08-22,16.30,16.52,16.28,16.51,1099200,8.26 +NYSE,KMX,2001-08-21,16.30,16.50,15.90,16.25,1071000,8.12 +NYSE,KMX,2001-08-20,15.15,16.35,15.00,16.26,631400,8.13 +NYSE,KMX,2001-08-17,16.70,16.70,15.32,15.38,580000,7.69 +NYSE,KMX,2001-08-16,16.85,16.99,16.20,16.95,584800,8.48 +NYSE,KMX,2001-08-15,16.95,17.10,16.40,17.09,791000,8.55 +NYSE,KMX,2001-08-14,16.02,16.70,16.02,16.53,865200,8.27 +NYSE,KMX,2001-08-13,15.95,16.40,15.50,16.02,561800,8.01 +NYSE,KMX,2001-08-10,15.33,16.10,15.10,15.90,665600,7.95 +NYSE,KMX,2001-08-09,16.60,16.60,14.60,15.33,1921800,7.66 +NYSE,KMX,2001-08-08,17.45,17.59,16.61,16.65,611200,8.32 +NYSE,KMX,2001-08-07,17.70,17.80,17.30,17.30,641800,8.65 +NYSE,KMX,2001-08-06,17.55,17.90,17.15,17.75,582200,8.88 +NYSE,KMX,2001-08-03,17.11,18.09,17.05,17.76,1800200,8.88 +NYSE,KMX,2001-08-02,16.20,17.20,16.02,17.10,2376400,8.55 +NYSE,KMX,2001-08-01,16.05,16.34,15.75,16.06,2392600,8.03 +NYSE,KMX,2001-07-31,15.43,15.80,15.00,15.76,1181600,7.88 +NYSE,KMX,2001-07-30,15.75,15.84,14.34,15.42,2280000,7.71 +NYSE,KMX,2001-07-27,15.55,15.90,15.52,15.60,738800,7.80 +NYSE,KMX,2001-07-26,16.05,16.50,15.40,15.50,8053200,7.75 +NYSE,KMX,2001-07-25,17.05,17.30,16.31,16.50,862600,8.25 +NYSE,KMX,2001-07-24,18.20,18.20,16.85,17.25,1012000,8.62 +NYSE,KMX,2001-07-23,18.50,18.80,17.85,18.12,818600,9.06 +NYSE,KMX,2001-07-20,18.30,18.81,18.30,18.52,238000,9.26 +NYSE,KMX,2001-07-19,19.30,19.39,18.60,18.89,936600,9.44 +NYSE,KMX,2001-07-18,17.48,20.50,17.46,19.53,2342000,9.77 +NYSE,KMX,2001-07-17,15.88,17.78,15.87,17.01,1081400,8.51 +NYSE,KMX,2001-07-16,15.60,15.90,15.36,15.88,293800,7.94 +NYSE,KMX,2001-07-13,15.54,15.89,15.32,15.70,902200,7.85 +NYSE,KMX,2001-07-12,15.30,15.58,15.29,15.51,245600,7.76 +NYSE,KMX,2001-07-11,15.65,15.65,14.70,15.40,482600,7.70 +NYSE,KMX,2001-07-10,16.22,16.22,15.60,15.70,184600,7.85 +NYSE,KMX,2001-07-09,15.75,16.30,15.65,16.30,288800,8.15 +NYSE,KMX,2001-07-06,16.50,16.60,15.70,15.70,185600,7.85 +NYSE,KMX,2001-07-05,16.35,16.63,15.90,16.55,216800,8.27 +NYSE,KMX,2001-07-03,16.15,16.75,16.05,16.50,84600,8.25 +NYSE,KMX,2001-07-02,15.90,16.50,15.70,16.10,465400,8.05 +NYSE,KMX,2001-06-29,15.62,16.03,15.27,15.96,2379800,7.98 +NYSE,KMX,2001-06-28,14.97,15.70,14.95,15.37,515800,7.68 +NYSE,KMX,2001-06-27,14.90,14.97,14.73,14.97,265600,7.49 +NYSE,KMX,2001-06-26,14.70,15.20,14.55,15.01,921600,7.51 +NYSE,KMX,2001-06-25,14.60,15.20,14.52,14.90,511200,7.45 +NYSE,KMX,2001-06-22,14.40,14.78,14.20,14.60,453400,7.30 +NYSE,KMX,2001-06-21,13.80,14.65,13.65,14.48,330600,7.24 +NYSE,KMX,2001-06-20,13.35,13.90,13.00,13.90,400000,6.95 +NYSE,KMX,2001-06-19,12.70,13.30,12.56,13.25,324400,6.62 +NYSE,KMX,2001-06-18,12.75,12.90,12.50,12.90,389200,6.45 +NYSE,KMX,2001-06-15,12.50,13.15,11.50,13.05,1416000,6.53 +NYSE,KMX,2001-06-14,14.40,15.00,13.90,14.01,518200,7.01 +NYSE,KMX,2001-06-13,15.25,15.45,14.51,14.60,323400,7.30 +NYSE,KMX,2001-06-12,14.40,15.00,14.02,15.00,914600,7.50 +NYSE,KMX,2001-06-11,14.95,15.15,14.00,14.75,418400,7.38 +NYSE,KMX,2001-06-08,14.85,14.95,14.80,14.95,241800,7.47 +NYSE,KMX,2001-06-07,15.00,15.21,13.44,14.80,851200,7.40 +NYSE,KMX,2001-06-06,16.45,16.45,14.30,15.08,1287000,7.54 +NYSE,KMX,2001-06-05,16.95,17.50,16.40,16.45,693400,8.23 +NYSE,KMX,2001-06-04,15.80,16.85,15.50,16.60,650000,8.30 +NYSE,KMX,2001-06-01,14.86,15.45,14.50,15.45,316600,7.72 +NYSE,KMX,2001-05-31,13.99,14.95,13.99,14.86,292000,7.43 +NYSE,KMX,2001-05-30,14.91,14.99,13.78,14.09,328400,7.05 +NYSE,KMX,2001-05-29,15.00,15.10,14.70,14.91,236200,7.45 +NYSE,KMX,2001-05-25,15.00,15.00,14.55,15.00,307000,7.50 +NYSE,KMX,2001-05-24,14.09,14.99,14.09,14.99,335200,7.49 +NYSE,KMX,2001-05-23,13.53,13.99,13.31,13.99,303200,6.99 +NYSE,KMX,2001-05-22,13.60,13.73,13.50,13.56,229200,6.78 +NYSE,KMX,2001-05-21,13.77,13.80,13.45,13.65,328600,6.82 +NYSE,KMX,2001-05-18,13.00,13.99,12.90,13.76,421200,6.88 +NYSE,KMX,2001-05-17,13.85,14.25,12.41,13.55,1268000,6.78 +NYSE,KMX,2001-05-16,14.90,14.90,14.05,14.12,549600,7.06 +NYSE,KMX,2001-05-15,15.00,15.49,14.54,15.00,926800,7.50 +NYSE,KMX,2001-05-14,14.10,14.54,14.10,14.40,838200,7.20 +NYSE,KMX,2001-05-11,11.95,13.20,11.87,13.06,611200,6.53 +NYSE,KMX,2001-05-10,12.65,13.87,10.75,11.65,807800,5.82 +NYSE,KMX,2001-05-09,12.38,12.59,12.01,12.57,470400,6.28 +NYSE,KMX,2001-05-08,11.50,12.50,11.50,12.48,739200,6.24 +NYSE,KMX,2001-05-07,10.65,11.24,10.55,10.98,452800,5.49 +NYSE,KMX,2001-05-04,10.60,11.42,10.06,10.55,228200,5.28 +NYSE,KMX,2001-05-03,10.30,11.10,10.10,10.70,383800,5.35 +NYSE,KMX,2001-05-02,10.00,10.43,9.91,10.30,217800,5.15 +NYSE,KMX,2001-05-01,10.00,10.05,9.83,10.05,275600,5.03 +NYSE,KMX,2001-04-30,10.00,10.50,9.95,10.10,303600,5.05 +NYSE,KMX,2001-04-27,9.93,10.84,9.93,10.41,480800,5.20 +NYSE,KMX,2001-04-26,9.82,10.00,9.80,9.83,184200,4.91 +NYSE,KMX,2001-04-25,10.14,10.25,9.50,9.90,507200,4.95 +NYSE,KMX,2001-04-24,9.75,10.40,9.63,10.24,1257400,5.12 +NYSE,KMX,2001-04-23,8.29,9.47,8.29,9.36,776200,4.68 +NYSE,KMX,2001-04-20,8.02,8.45,8.00,8.39,306800,4.20 +NYSE,KMX,2001-04-19,8.14,8.25,7.95,8.11,220600,4.05 +NYSE,KMX,2001-04-18,8.37,8.48,8.00,8.04,230200,4.02 +NYSE,KMX,2001-04-17,7.90,8.49,7.84,8.35,161200,4.18 +NYSE,KMX,2001-04-16,8.20,8.22,7.90,7.99,184600,3.99 +NYSE,KMX,2001-04-12,7.60,8.22,7.51,7.99,299000,3.99 +NYSE,KMX,2001-04-11,7.55,7.75,7.55,7.60,86800,3.80 +NYSE,KMX,2001-04-10,7.52,7.75,7.52,7.60,179600,3.80 +NYSE,KMX,2001-04-09,7.70,7.70,7.33,7.54,177000,3.77 +NYSE,KMX,2001-04-06,7.81,7.86,7.55,7.70,192600,3.85 +NYSE,KMX,2001-04-05,7.80,7.99,7.70,7.70,133000,3.85 +NYSE,KMX,2001-04-04,7.65,7.88,7.40,7.70,343000,3.85 +NYSE,KMX,2001-04-03,7.55,8.02,7.54,7.75,279800,3.88 +NYSE,KMX,2001-04-02,7.44,7.71,7.25,7.64,331600,3.82 +NYSE,KMX,2001-03-30,7.86,7.86,7.01,7.54,582800,3.77 +NYSE,KMX,2001-03-29,8.00,8.53,7.60,7.85,1058000,3.92 +NYSE,KMX,2001-03-28,7.50,8.04,7.10,8.00,1248000,4.00 +NYSE,KMX,2001-03-27,6.95,7.65,6.70,7.51,814200,3.76 +NYSE,KMX,2001-03-26,6.20,6.75,6.20,6.70,683400,3.35 +NYSE,KMX,2001-03-23,5.60,6.10,5.60,6.01,784600,3.01 +NYSE,KMX,2001-03-22,5.50,5.70,5.25,5.70,298200,2.85 +NYSE,KMX,2001-03-21,5.64,5.67,5.55,5.58,139000,2.79 +NYSE,KMX,2001-03-20,5.35,5.75,5.20,5.74,302800,2.87 +NYSE,KMX,2001-03-19,5.10,5.44,5.10,5.35,272600,2.67 +NYSE,KMX,2001-03-16,5.45,5.45,5.20,5.20,223800,2.60 +NYSE,KMX,2001-03-15,5.50,5.55,5.40,5.41,146600,2.70 +NYSE,KMX,2001-03-14,5.43,5.50,5.39,5.40,170400,2.70 +NYSE,KMX,2001-03-13,5.40,5.70,5.40,5.53,144800,2.77 +NYSE,KMX,2001-03-12,5.77,5.77,5.40,5.40,352200,2.70 +NYSE,KMX,2001-03-09,5.65,5.98,5.63,5.87,106400,2.93 +NYSE,KMX,2001-03-08,6.00,6.00,5.55,5.68,134600,2.84 +NYSE,KMX,2001-03-07,5.65,6.00,5.55,6.00,411000,3.00 +NYSE,KMX,2001-03-06,5.22,5.65,5.20,5.55,428800,2.78 +NYSE,KMX,2001-03-05,5.13,5.20,5.10,5.10,130600,2.55 +NYSE,KMX,2001-03-02,5.00,5.24,4.80,5.20,114000,2.60 +NYSE,KMX,2001-03-01,4.90,5.07,4.70,5.05,189000,2.53 +NYSE,KMX,2001-02-28,5.24,5.24,5.00,5.15,54000,2.58 +NYSE,KMX,2001-02-27,5.27,5.39,5.10,5.14,65000,2.57 +NYSE,KMX,2001-02-26,5.13,5.35,5.05,5.25,93400,2.62 +NYSE,KMX,2001-02-23,5.25,5.25,5.10,5.20,61200,2.60 +NYSE,KMX,2001-02-22,5.25,5.25,5.20,5.25,234400,2.62 +NYSE,KMX,2001-02-21,5.10,5.40,5.05,5.25,131200,2.62 +NYSE,KMX,2001-02-20,5.12,5.15,4.92,4.95,100000,2.47 +NYSE,KMX,2001-02-16,5.25,5.34,4.90,5.10,176800,2.55 +NYSE,KMX,2001-02-15,5.30,5.40,5.25,5.25,104200,2.62 +NYSE,KMX,2001-02-14,5.49,5.49,5.22,5.25,203600,2.62 +NYSE,KMX,2001-02-13,5.10,5.50,5.05,5.50,285200,2.75 +NYSE,KMX,2001-02-12,5.01,5.20,5.01,5.10,69400,2.55 +NYSE,KMX,2001-02-09,5.10,5.22,5.01,5.05,209600,2.53 +NYSE,KMX,2001-02-08,5.13,5.25,5.13,5.20,147800,2.60 +NYSE,KMX,2001-02-07,5.10,5.24,5.04,5.17,134000,2.59 +NYSE,KMX,2001-02-06,4.85,5.10,4.81,5.04,85000,2.52 +NYSE,KMX,2001-02-05,4.80,5.10,4.75,5.04,94800,2.52 +NYSE,KMX,2001-02-02,4.66,4.90,4.65,4.80,53800,2.40 +NYSE,KMX,2001-02-01,4.75,4.85,4.65,4.73,36800,2.37 +NYSE,KMX,2001-01-31,5.00,5.00,4.85,4.85,69200,2.42 +NYSE,KMX,2001-01-30,4.49,5.00,4.40,5.00,262800,2.50 +NYSE,KMX,2001-01-29,4.70,4.70,4.34,4.45,84600,2.22 +NYSE,KMX,2001-01-26,4.75,4.75,4.19,4.69,225200,2.34 +NYSE,KMX,2001-01-25,5.12,5.19,4.75,4.81,130400,2.41 +NYSE,KMX,2001-01-24,5.19,5.19,5.00,5.06,100000,2.53 +NYSE,KMX,2001-01-23,5.00,5.25,4.94,5.25,127600,2.62 +NYSE,KMX,2001-01-22,5.25,5.31,4.88,5.00,322400,2.50 +NYSE,KMX,2001-01-19,5.19,5.25,5.06,5.12,199000,2.56 +NYSE,KMX,2001-01-18,5.31,5.31,5.06,5.19,176200,2.59 +NYSE,KMX,2001-01-17,4.94,5.38,4.94,5.31,320600,2.66 +NYSE,KMX,2001-01-16,4.69,5.12,4.69,5.00,508200,2.50 +NYSE,KMX,2001-01-12,4.75,4.75,4.56,4.69,540800,2.34 +NYSE,KMX,2001-01-11,4.56,4.62,4.50,4.62,279400,2.31 +NYSE,KMX,2001-01-10,4.44,4.50,4.12,4.44,231600,2.22 +NYSE,KMX,2001-01-09,4.12,4.44,4.12,4.38,121400,2.19 +NYSE,KMX,2001-01-08,4.56,4.56,4.06,4.12,138000,2.06 +NYSE,KMX,2001-01-05,4.50,4.50,4.25,4.44,220800,2.22 +NYSE,KMX,2001-01-04,4.19,4.62,4.19,4.56,463800,2.28 +NYSE,KMX,2001-01-03,3.94,4.31,3.88,4.31,255000,2.16 +NYSE,KMX,2001-01-02,3.94,4.00,3.88,4.00,111200,2.00 +NYSE,KMX,2000-12-29,3.94,4.00,3.88,3.94,148600,1.97 +NYSE,KMX,2000-12-28,3.88,4.00,3.88,4.00,98800,2.00 +NYSE,KMX,2000-12-27,3.69,4.00,3.69,4.00,124800,2.00 +NYSE,KMX,2000-12-26,3.69,3.88,3.69,3.81,98600,1.91 +NYSE,KMX,2000-12-22,3.88,3.94,3.75,3.81,97000,1.91 +NYSE,KMX,2000-12-21,3.94,4.00,3.88,3.94,62800,1.97 +NYSE,KMX,2000-12-20,4.00,4.00,3.75,3.94,221400,1.97 +NYSE,KMX,2000-12-19,3.81,4.25,3.81,4.19,329400,2.09 +NYSE,KMX,2000-12-18,3.88,3.88,3.81,3.81,146400,1.91 +NYSE,KMX,2000-12-15,3.81,3.88,3.75,3.81,151200,1.91 +NYSE,KMX,2000-12-14,3.88,3.94,3.81,3.88,44600,1.94 +NYSE,KMX,2000-12-13,3.94,3.94,3.75,3.94,67600,1.97 +NYSE,KMX,2000-12-12,3.94,4.00,3.94,4.00,50800,2.00 +NYSE,KMX,2000-12-11,4.00,4.06,3.94,4.06,55400,2.03 +NYSE,KMX,2000-12-08,3.75,4.06,3.75,4.00,139600,2.00 +NYSE,KMX,2000-12-07,3.94,3.94,3.81,3.88,31600,1.94 +NYSE,KMX,2000-12-06,3.88,4.00,3.75,4.00,150000,2.00 +NYSE,KMX,2000-12-05,3.88,3.94,3.88,3.88,26400,1.94 +NYSE,KMX,2000-12-04,3.94,4.00,3.88,3.88,79800,1.94 +NYSE,KMX,2000-12-01,4.00,4.12,3.88,3.94,64600,1.97 +NYSE,KMX,2000-11-30,4.06,4.06,4.00,4.00,75200,2.00 +NYSE,KMX,2000-11-29,4.06,4.12,4.00,4.12,80400,2.06 +NYSE,KMX,2000-11-28,4.00,4.12,4.00,4.06,41800,2.03 +NYSE,KMX,2000-11-27,4.12,4.12,4.06,4.12,67400,2.06 +NYSE,KMX,2000-11-24,4.06,4.19,4.06,4.12,73800,2.06 +NYSE,KMX,2000-11-22,4.06,4.12,4.00,4.06,186800,2.03 +NYSE,KMX,2000-11-21,4.25,4.25,4.00,4.25,81400,2.12 +NYSE,KMX,2000-11-20,4.38,4.38,4.00,4.19,222600,2.09 +NYSE,KMX,2000-11-17,4.25,4.38,4.25,4.31,81400,2.16 +NYSE,KMX,2000-11-16,4.38,4.38,4.25,4.31,37200,2.16 +NYSE,KMX,2000-11-15,4.56,4.62,4.38,4.38,67000,2.19 +NYSE,KMX,2000-11-14,4.44,4.56,4.38,4.56,225400,2.28 +NYSE,KMX,2000-11-13,4.38,4.56,4.19,4.50,422200,2.25 +NYSE,KMX,2000-11-10,4.25,4.25,4.00,4.00,85400,2.00 +NYSE,KMX,2000-11-09,4.31,4.38,4.25,4.25,54200,2.12 +NYSE,KMX,2000-11-08,4.38,4.44,4.25,4.25,125600,2.12 +NYSE,KMX,2000-11-07,4.06,4.50,4.06,4.50,291000,2.25 +NYSE,KMX,2000-11-06,4.00,4.19,4.00,4.06,112400,2.03 +NYSE,KMX,2000-11-03,4.00,4.12,3.88,4.06,186200,2.03 +NYSE,KMX,2000-11-02,4.00,4.12,3.88,4.00,157600,2.00 +NYSE,KMX,2000-11-01,3.62,4.00,3.62,4.00,136400,2.00 +NYSE,KMX,2000-10-31,3.44,3.69,3.44,3.69,389400,1.84 +NYSE,KMX,2000-10-30,3.56,3.75,3.38,3.50,306800,1.75 +NYSE,KMX,2000-10-27,3.69,3.75,3.62,3.69,111200,1.84 +NYSE,KMX,2000-10-26,3.88,4.00,3.62,3.69,162400,1.84 +NYSE,KMX,2000-10-25,3.88,4.00,3.62,3.94,179600,1.97 +NYSE,KMX,2000-10-24,4.19,4.19,3.75,4.00,113400,2.00 +NYSE,KMX,2000-10-23,4.19,4.25,4.12,4.19,161000,2.09 +NYSE,KMX,2000-10-20,4.25,4.31,4.19,4.25,134800,2.12 +NYSE,KMX,2000-10-19,4.25,4.38,4.19,4.31,86000,2.16 +NYSE,KMX,2000-10-18,4.12,4.31,4.06,4.31,152000,2.16 +NYSE,KMX,2000-10-17,4.38,4.50,4.19,4.25,51600,2.12 +NYSE,KMX,2000-10-16,4.62,4.62,4.25,4.31,74400,2.16 +NYSE,KMX,2000-10-13,4.06,4.62,4.06,4.56,196000,2.28 +NYSE,KMX,2000-10-12,4.12,4.12,4.00,4.06,50000,2.03 +NYSE,KMX,2000-10-11,4.12,4.19,4.00,4.19,156600,2.09 +NYSE,KMX,2000-10-10,4.44,4.44,4.25,4.31,83000,2.16 +NYSE,KMX,2000-10-09,4.50,4.56,4.38,4.38,87400,2.19 +NYSE,KMX,2000-10-06,4.69,4.81,4.62,4.62,57600,2.31 +NYSE,KMX,2000-10-05,4.75,4.81,4.69,4.69,84400,2.34 +NYSE,KMX,2000-10-04,4.62,4.94,4.56,4.69,416000,2.34 +NYSE,KMX,2000-10-03,4.75,4.75,4.62,4.69,108400,2.34 +NYSE,KMX,2000-10-02,4.50,5.06,4.44,4.88,420000,2.44 +NYSE,KMX,2000-09-29,4.50,4.62,4.44,4.56,104200,2.28 +NYSE,KMX,2000-09-28,3.88,4.25,3.88,4.12,115800,2.06 +NYSE,KMX,2000-09-27,4.00,4.00,3.81,3.88,155000,1.94 +NYSE,KMX,2000-09-26,4.25,4.25,3.88,4.00,366800,2.00 +NYSE,KMX,2000-09-25,4.44,4.44,4.12,4.31,170200,2.16 +NYSE,KMX,2000-09-22,4.50,4.50,4.25,4.38,249000,2.19 +NYSE,KMX,2000-09-21,4.75,4.81,4.56,4.56,64600,2.28 +NYSE,KMX,2000-09-20,4.88,5.00,4.75,4.75,170000,2.38 +NYSE,KMX,2000-09-19,4.81,4.94,4.62,4.88,299400,2.44 +NYSE,KMX,2000-09-18,4.94,5.00,4.69,4.81,262600,2.41 +NYSE,KMX,2000-09-15,4.81,4.88,4.62,4.88,94600,2.44 +NYSE,KMX,2000-09-14,4.81,4.88,4.75,4.81,42200,2.41 +NYSE,KMX,2000-09-13,4.75,4.94,4.56,4.69,133000,2.34 +NYSE,KMX,2000-09-12,4.69,4.75,4.38,4.62,158000,2.31 +NYSE,KMX,2000-09-11,4.94,5.00,4.62,4.75,167000,2.38 +NYSE,KMX,2000-09-08,5.19,5.19,5.00,5.00,404800,2.50 +NYSE,KMX,2000-09-07,4.94,5.38,4.75,5.31,613000,2.66 +NYSE,KMX,2000-09-06,4.69,4.88,4.69,4.81,112200,2.41 +NYSE,KMX,2000-09-05,4.62,4.75,4.62,4.69,139600,2.34 +NYSE,KMX,2000-09-01,4.62,4.81,4.62,4.62,41600,2.31 +NYSE,KMX,2000-08-31,4.75,4.88,4.69,4.69,167200,2.34 +NYSE,KMX,2000-08-30,4.75,4.88,4.62,4.75,159400,2.38 +NYSE,KMX,2000-08-25,4.50,4.69,4.44,4.69,90800,2.34 +NYSE,KMX,2000-08-24,4.50,4.62,4.50,4.62,68600,2.31 +NYSE,KMX,2000-08-23,4.38,4.69,4.38,4.56,199600,2.28 +NYSE,KMX,2000-08-22,4.44,4.50,4.38,4.38,120600,2.19 +NYSE,KMX,2000-08-21,4.44,4.50,4.38,4.38,131000,2.19 +NYSE,KMX,2000-08-18,4.50,4.50,4.31,4.44,164800,2.22 +NYSE,KMX,2000-08-17,4.50,4.50,4.38,4.50,99400,2.25 +NYSE,KMX,2000-08-16,4.56,4.62,4.38,4.50,212200,2.25 +NYSE,KMX,2000-08-15,4.50,4.69,4.44,4.56,191400,2.28 +NYSE,KMX,2000-08-14,4.25,4.56,4.19,4.56,365200,2.28 +NYSE,KMX,2000-08-11,4.19,4.38,4.12,4.25,107400,2.12 +NYSE,KMX,2000-08-10,4.25,4.31,4.12,4.19,251400,2.09 +NYSE,KMX,2000-08-09,4.38,4.50,4.25,4.31,416600,2.16 +NYSE,KMX,2000-08-08,3.81,4.56,3.75,4.44,1106800,2.22 +NYSE,KMX,2000-08-07,3.75,3.88,3.69,3.81,140000,1.91 +NYSE,KMX,2000-08-04,4.00,4.00,3.81,3.88,195400,1.94 +NYSE,KMX,2000-08-03,3.94,4.00,3.81,4.00,336800,2.00 +NYSE,KMX,2000-08-02,3.88,4.00,3.81,4.00,844400,2.00 +NYSE,KMX,2000-08-01,3.50,4.00,3.50,3.81,1428000,1.91 +NYSE,KMX,2000-07-31,3.25,3.31,3.25,3.31,130000,1.66 +NYSE,KMX,2000-07-28,3.31,3.31,3.25,3.25,259200,1.62 +NYSE,KMX,2000-07-27,3.31,3.38,3.31,3.31,175800,1.66 +NYSE,KMX,2000-07-26,3.31,3.38,3.31,3.31,359400,1.66 +NYSE,KMX,2000-07-25,3.31,3.38,3.31,3.31,317800,1.66 +NYSE,KMX,2000-07-24,3.31,3.38,3.31,3.31,125800,1.66 +NYSE,KMX,2000-07-21,3.31,3.38,3.31,3.31,227200,1.66 +NYSE,KMX,2000-07-20,3.38,3.38,3.31,3.31,269400,1.66 +NYSE,KMX,2000-07-19,3.38,3.44,3.31,3.31,109800,1.66 +NYSE,KMX,2000-07-18,3.38,3.44,3.31,3.38,226600,1.69 +NYSE,KMX,2000-07-17,3.25,3.44,3.25,3.38,199600,1.69 +NYSE,KMX,2000-07-14,3.31,3.38,3.31,3.31,65000,1.66 +NYSE,KMX,2000-07-13,3.38,3.38,3.31,3.31,83600,1.66 +NYSE,KMX,2000-07-12,3.31,3.38,3.31,3.38,123200,1.69 +NYSE,KMX,2000-07-11,3.38,3.44,3.31,3.31,224600,1.66 +NYSE,KMX,2000-07-10,3.25,3.38,3.25,3.38,66000,1.69 +NYSE,KMX,2000-07-07,3.31,3.38,3.31,3.31,78600,1.66 +NYSE,KMX,2000-07-06,3.31,3.44,3.19,3.38,423200,1.69 +NYSE,KMX,2000-07-05,3.25,3.38,3.25,3.31,146200,1.66 +NYSE,KMX,2000-07-03,3.25,3.38,3.19,3.25,71600,1.62 +NYSE,KMX,2000-06-30,3.19,3.38,3.19,3.38,376200,1.69 +NYSE,KMX,2000-06-29,3.06,3.19,3.06,3.12,335600,1.56 +NYSE,KMX,2000-06-28,3.12,3.12,3.06,3.06,145600,1.53 +NYSE,KMX,2000-06-27,3.12,3.19,3.12,3.12,162400,1.56 +NYSE,KMX,2000-06-26,3.12,3.19,3.12,3.19,43600,1.59 +NYSE,KMX,2000-06-23,3.12,3.19,3.12,3.19,111800,1.59 +NYSE,KMX,2000-06-22,3.19,3.19,3.12,3.12,141800,1.56 +NYSE,KMX,2000-06-21,3.00,3.19,3.00,3.19,270000,1.59 +NYSE,KMX,2000-06-20,3.19,3.25,3.12,3.12,371400,1.56 +NYSE,KMX,2000-06-19,3.25,3.31,3.12,3.25,300600,1.62 +NYSE,KMX,2000-06-16,3.31,3.38,3.31,3.31,390200,1.66 +NYSE,KMX,2000-06-15,3.31,3.50,3.31,3.38,312200,1.69 +NYSE,KMX,2000-06-14,3.31,3.50,3.31,3.38,380000,1.69 +NYSE,KMX,2000-06-13,3.06,3.38,3.06,3.25,253800,1.62 +NYSE,KMX,2000-06-12,3.19,3.19,3.12,3.12,240200,1.56 +NYSE,KMX,2000-06-08,3.44,3.44,3.12,3.25,392800,1.62 +NYSE,KMX,2000-06-07,3.38,3.62,3.25,3.38,1254800,1.69 +NYSE,KMX,2000-06-06,3.00,3.38,2.94,3.31,1342600,1.66 +NYSE,KMX,2000-06-05,2.69,2.94,2.69,2.88,536800,1.44 +NYSE,KMX,2000-06-01,2.69,2.75,2.62,2.69,163200,1.34 +NYSE,KMX,2000-05-31,2.62,2.75,2.62,2.69,192400,1.34 +NYSE,KMX,2000-05-30,2.62,2.75,2.56,2.75,309200,1.38 +NYSE,KMX,2000-05-26,2.50,2.56,2.44,2.50,439200,1.25 +NYSE,KMX,2000-05-25,2.50,2.50,2.44,2.44,88200,1.22 +NYSE,KMX,2000-05-24,2.50,2.50,2.38,2.44,174400,1.22 +NYSE,KMX,2000-05-23,2.38,2.44,2.31,2.44,155000,1.22 +NYSE,KMX,2000-05-22,2.50,2.56,2.31,2.38,439000,1.19 +NYSE,KMX,2000-05-19,2.50,2.50,2.38,2.44,190400,1.22 +NYSE,KMX,2000-05-18,2.56,2.56,2.44,2.44,216600,1.22 +NYSE,KMX,2000-05-17,2.50,2.56,2.44,2.44,188200,1.22 +NYSE,KMX,2000-05-16,2.44,2.62,2.38,2.38,218800,1.19 +NYSE,KMX,2000-05-15,2.62,2.69,2.38,2.38,239000,1.19 +NYSE,KMX,2000-05-12,2.50,2.81,2.44,2.56,460200,1.28 +NYSE,KMX,2000-05-11,2.50,2.50,2.44,2.44,100000,1.22 +NYSE,KMX,2000-05-10,2.50,2.56,2.44,2.44,205400,1.22 +NYSE,KMX,2000-05-09,2.75,2.81,2.50,2.50,178200,1.25 +NYSE,KMX,2000-05-08,2.94,2.94,2.69,2.69,375600,1.34 +NYSE,KMX,2000-05-05,3.00,3.06,2.94,3.00,392800,1.50 +NYSE,KMX,2000-05-04,2.87,3.13,2.87,3.00,960800,1.50 +NYSE,KMX,2000-05-03,2.81,2.87,2.69,2.75,410800,1.38 +NYSE,KMX,2000-05-02,2.69,2.87,2.62,2.75,360800,1.38 +NYSE,KMX,2000-05-01,2.62,2.69,2.56,2.56,131600,1.28 +NYSE,KMX,2000-04-28,2.38,2.62,2.31,2.56,341800,1.28 +NYSE,KMX,2000-04-27,2.31,2.38,2.25,2.31,143400,1.16 +NYSE,KMX,2000-04-26,2.38,2.44,2.31,2.31,163200,1.16 +NYSE,KMX,2000-04-25,2.31,2.38,2.25,2.38,368000,1.19 +NYSE,KMX,2000-04-24,2.25,2.38,2.19,2.25,283200,1.12 +NYSE,KMX,2000-04-20,2.25,2.31,2.19,2.25,214800,1.12 +NYSE,KMX,2000-04-19,2.25,2.25,2.06,2.19,461200,1.09 +NYSE,KMX,2000-04-18,2.19,2.31,2.06,2.31,382400,1.16 +NYSE,KMX,2000-04-17,2.38,2.44,2.19,2.19,547600,1.09 +NYSE,KMX,2000-04-14,2.44,2.50,2.25,2.50,897200,1.25 +NYSE,KMX,2000-04-13,2.50,2.56,2.38,2.47,333000,1.23 +NYSE,KMX,2000-04-12,2.94,2.94,2.44,2.62,1167400,1.31 +NYSE,KMX,2000-04-11,3.06,3.13,2.81,2.94,484800,1.47 +NYSE,KMX,2000-04-10,3.19,3.25,3.00,3.13,500800,1.56 +NYSE,KMX,2000-04-07,3.50,3.50,2.87,3.06,1066200,1.53 +NYSE,KMX,2000-04-06,3.88,4.12,3.31,3.44,2200000,1.72 +NYSE,KMX,2000-04-05,3.75,3.94,3.56,3.69,436800,1.84 +NYSE,KMX,2000-04-04,3.88,3.94,3.38,3.75,1035600,1.88 +NYSE,KMX,2000-04-03,3.56,3.94,3.56,3.81,765000,1.91 +NYSE,KMX,2000-03-31,3.56,3.62,3.19,3.31,457000,1.66 +NYSE,KMX,2000-03-30,3.81,3.88,3.00,3.50,1223800,1.75 +NYSE,KMX,2000-03-29,4.00,4.25,3.81,3.88,1203000,1.94 +NYSE,KMX,2000-03-28,3.38,4.00,3.31,3.88,1821800,1.94 +NYSE,KMX,2000-03-27,2.87,3.44,2.81,3.31,1492200,1.66 +NYSE,KMX,2000-03-24,2.75,2.87,2.69,2.87,1213000,1.44 +NYSE,KMX,2000-03-23,2.31,2.81,2.31,2.62,1429400,1.31 +NYSE,KMX,2000-03-22,2.19,2.38,2.19,2.31,729400,1.16 +NYSE,KMX,2000-03-21,2.31,2.31,2.12,2.19,1067000,1.09 +NYSE,KMX,2000-03-20,2.31,2.31,2.25,2.31,578800,1.16 +NYSE,KMX,2000-03-17,2.31,2.31,2.19,2.25,552000,1.12 +NYSE,KMX,2000-03-16,2.19,2.31,2.12,2.25,641800,1.12 +NYSE,KMX,2000-03-15,2.38,2.44,2.00,2.12,2599400,1.06 +NYSE,KMX,2000-03-14,2.50,2.50,2.38,2.38,632200,1.19 +NYSE,KMX,2000-03-13,2.50,2.50,2.38,2.50,725400,1.25 +NYSE,KMX,2000-03-10,2.56,2.62,2.50,2.56,1059400,1.28 +NYSE,KMX,2000-03-09,2.69,2.69,2.50,2.62,871400,1.31 +NYSE,KMX,2000-03-08,2.44,2.62,2.44,2.56,1728600,1.28 +NYSE,KMX,2000-03-07,2.19,2.56,2.12,2.44,2764200,1.22 +NYSE,KMX,2000-03-06,1.75,2.12,1.75,2.06,3680400,1.03 +NYSE,KMX,2000-03-03,1.69,1.75,1.63,1.63,1761800,0.81 +NYSE,KMX,2000-03-02,1.63,1.69,1.56,1.69,611000,0.84 +NYSE,KMX,2000-03-01,1.63,1.69,1.56,1.63,534000,0.81 +NYSE,KMX,2000-02-29,1.63,1.69,1.56,1.63,716000,0.81 +NYSE,KMX,2000-02-28,1.63,1.69,1.56,1.63,541800,0.81 +NYSE,KMX,2000-02-25,1.63,1.63,1.56,1.63,476000,0.81 +NYSE,KMX,2000-02-24,1.63,1.63,1.56,1.63,644600,0.81 +NYSE,KMX,2000-02-22,1.63,1.63,1.56,1.63,425000,0.81 +NYSE,KMX,2000-02-18,1.56,1.63,1.50,1.63,687400,0.81 +NYSE,KMX,2000-02-17,1.56,1.56,1.50,1.50,413000,0.75 +NYSE,KMX,2000-02-16,1.56,1.56,1.50,1.50,919000,0.75 +NYSE,KMX,2000-02-15,1.50,1.56,1.50,1.56,628400,0.78 +NYSE,KMX,2000-02-14,1.56,1.56,1.44,1.50,1103200,0.75 +NYSE,KMX,2000-02-11,1.56,1.56,1.37,1.50,1382000,0.75 +NYSE,KMX,2000-02-10,1.63,1.63,1.50,1.56,954400,0.78 +NYSE,KMX,2000-02-09,1.75,1.75,1.56,1.63,1051200,0.81 +NYSE,KMX,2000-02-08,1.75,1.81,1.69,1.69,1335400,0.84 +NYSE,KMX,2000-02-07,1.75,1.81,1.69,1.75,1136800,0.87 +NYSE,KMX,2000-02-04,1.69,1.75,1.63,1.69,836400,0.84 +NYSE,KMX,2000-02-03,1.75,1.81,1.63,1.63,1134600,0.81 +NYSE,KMX,2000-02-02,1.69,1.75,1.63,1.69,738200,0.84 +NYSE,KMX,2000-02-01,1.63,1.75,1.56,1.69,1307400,0.84 +NYSE,KMX,2000-01-31,1.56,1.63,1.50,1.56,2004600,0.78 +NYSE,KMX,2000-01-28,1.50,1.56,1.44,1.50,800000,0.75 +NYSE,KMX,2000-01-27,1.56,1.56,1.50,1.56,1212000,0.78 +NYSE,KMX,2000-01-26,1.56,1.63,1.50,1.56,375200,0.78 +NYSE,KMX,2000-01-25,1.56,1.63,1.50,1.56,657600,0.78 +NYSE,KMX,2000-01-24,1.56,1.56,1.50,1.56,1602000,0.78 +NYSE,KMX,2000-01-21,1.50,1.56,1.44,1.56,3789400,0.78 +NYSE,KMX,2000-01-20,2.00,2.00,1.31,1.44,19896400,0.72 +NYSE,KMX,2000-01-19,2.00,2.00,1.94,2.00,196200,1.00 +NYSE,KMX,2000-01-18,2.00,2.06,1.94,2.00,827200,1.00 +NYSE,KMX,2000-01-14,2.00,2.06,1.94,2.00,990000,1.00 +NYSE,KMX,2000-01-13,2.25,2.25,2.00,2.00,683800,1.00 +NYSE,KMX,2000-01-12,2.31,2.38,2.19,2.19,254400,1.09 +NYSE,KMX,2000-01-11,2.44,2.50,2.25,2.31,206000,1.16 +NYSE,KMX,2000-01-10,2.44,2.50,2.38,2.44,191200,1.22 +NYSE,KMX,2000-01-07,2.25,2.94,2.19,2.38,240600,1.19 +NYSE,KMX,2000-01-06,2.12,2.31,2.12,2.25,149000,1.12 +NYSE,KMX,2000-01-05,2.12,2.19,2.12,2.12,61600,1.06 +NYSE,KMX,2000-01-04,2.19,2.25,2.12,2.19,107000,1.09 +NYSE,KMX,2000-01-03,2.25,2.38,2.25,2.25,148200,1.12 +NYSE,KMX,1999-12-31,2.31,2.38,2.12,2.31,240000,1.16 +NYSE,KMX,1999-12-30,2.25,2.38,2.12,2.38,445800,1.19 +NYSE,KMX,1999-12-29,2.38,2.38,2.25,2.38,163800,1.19 +NYSE,KMX,1999-12-28,2.50,2.62,2.31,2.31,285200,1.16 +NYSE,KMX,1999-12-27,2.44,2.50,2.38,2.50,320000,1.25 +NYSE,KMX,1999-12-23,2.38,2.50,2.25,2.50,265800,1.25 +NYSE,KMX,1999-12-22,2.31,2.38,2.25,2.38,401600,1.19 +NYSE,KMX,1999-12-21,2.12,2.38,2.12,2.25,346800,1.12 +NYSE,KMX,1999-12-20,2.19,2.25,1.94,2.12,577200,1.06 +NYSE,KMX,1999-12-17,2.12,2.25,2.06,2.12,363800,1.06 +NYSE,KMX,1999-12-16,2.31,2.31,2.12,2.12,258000,1.06 +NYSE,KMX,1999-12-15,2.38,2.50,2.19,2.19,278400,1.09 +NYSE,KMX,1999-12-14,2.50,2.56,2.38,2.38,149000,1.19 +NYSE,KMX,1999-12-13,2.56,2.62,2.44,2.44,422000,1.22 +NYSE,KMX,1999-12-10,2.56,2.62,2.50,2.56,83600,1.28 +NYSE,KMX,1999-12-09,2.56,2.69,2.50,2.62,119800,1.31 +NYSE,KMX,1999-12-08,2.75,2.81,2.56,2.56,179400,1.28 +NYSE,KMX,1999-12-07,3.00,3.00,2.69,2.75,540600,1.38 +NYSE,KMX,1999-12-06,2.87,3.00,2.69,3.00,182400,1.50 +NYSE,KMX,1999-12-03,3.25,3.25,2.87,3.00,179800,1.50 +NYSE,KMX,1999-12-02,3.19,3.25,3.06,3.13,376000,1.56 +NYSE,KMX,1999-12-01,2.69,3.06,2.69,2.94,1049400,1.47 +NYSE,KMX,1999-11-30,2.50,2.50,2.38,2.44,181600,1.22 +NYSE,KMX,1999-11-29,2.69,2.75,2.44,2.50,206200,1.25 +NYSE,KMX,1999-11-26,2.56,2.81,2.56,2.75,113600,1.38 +NYSE,KMX,1999-11-24,2.62,2.75,2.56,2.62,76800,1.31 +NYSE,KMX,1999-11-23,2.69,2.75,2.62,2.62,58000,1.31 +NYSE,KMX,1999-11-22,2.62,2.75,2.56,2.75,222800,1.38 +NYSE,KMX,1999-11-19,2.75,2.81,2.69,2.81,101400,1.41 +NYSE,KMX,1999-11-18,2.69,2.81,2.62,2.75,166600,1.38 +NYSE,KMX,1999-11-17,2.81,2.87,2.69,2.69,56200,1.34 +NYSE,KMX,1999-11-16,2.69,2.81,2.69,2.81,98000,1.41 +NYSE,KMX,1999-11-15,2.69,2.75,2.62,2.69,88200,1.34 +NYSE,KMX,1999-11-12,2.81,2.87,2.69,2.69,116200,1.34 +NYSE,KMX,1999-11-11,2.81,2.94,2.81,2.94,82400,1.47 +NYSE,KMX,1999-11-10,2.81,2.81,2.75,2.81,72600,1.41 +NYSE,KMX,1999-11-09,2.87,2.94,2.75,2.75,45200,1.38 +NYSE,KMX,1999-11-08,2.94,3.00,2.81,2.87,201000,1.44 +NYSE,KMX,1999-11-05,3.00,3.00,2.81,3.00,150200,1.50 +NYSE,KMX,1999-11-04,2.81,3.00,2.56,3.00,462200,1.50 +NYSE,KMX,1999-11-03,2.87,2.87,2.72,2.75,83800,1.38 +NYSE,KMX,1999-11-02,2.94,3.00,2.75,2.87,132600,1.44 +NYSE,KMX,1999-11-01,2.75,2.87,2.62,2.87,95800,1.44 +NYSE,KMX,1999-10-29,2.81,3.06,2.69,2.81,213400,1.41 +NYSE,KMX,1999-10-28,2.25,2.75,2.19,2.69,536400,1.34 +NYSE,KMX,1999-10-27,2.31,2.50,1.75,1.81,1931800,0.91 +NYSE,KMX,1999-10-26,2.87,2.87,2.25,2.25,437800,1.12 +NYSE,KMX,1999-10-25,3.00,3.00,2.75,2.75,106000,1.38 +NYSE,KMX,1999-10-22,3.00,3.00,2.94,2.94,49000,1.47 +NYSE,KMX,1999-10-21,3.06,3.06,2.94,2.94,45400,1.47 +NYSE,KMX,1999-10-20,2.94,3.06,2.94,3.06,110400,1.53 +NYSE,KMX,1999-10-19,3.00,3.00,2.94,3.00,47200,1.50 +NYSE,KMX,1999-10-18,3.13,3.13,2.94,3.00,464200,1.50 +NYSE,KMX,1999-10-15,3.00,3.06,2.94,3.00,72000,1.50 +NYSE,KMX,1999-10-14,3.06,3.13,3.00,3.13,45600,1.56 +NYSE,KMX,1999-10-13,3.00,3.13,3.00,3.06,56200,1.53 +NYSE,KMX,1999-10-12,3.06,3.06,3.00,3.00,61000,1.50 +NYSE,KMX,1999-10-11,3.25,3.25,3.00,3.06,473000,1.53 +NYSE,KMX,1999-10-08,3.13,3.31,3.13,3.19,21200,1.59 +NYSE,KMX,1999-10-07,3.38,3.38,3.13,3.13,106600,1.56 +NYSE,KMX,1999-10-06,3.31,3.38,3.19,3.25,123000,1.62 +NYSE,KMX,1999-10-05,3.38,3.44,3.31,3.31,22400,1.66 +NYSE,KMX,1999-10-04,3.44,3.44,3.25,3.31,61400,1.66 +NYSE,KMX,1999-10-01,3.38,3.44,3.31,3.38,55000,1.69 +NYSE,KMX,1999-09-30,3.38,3.38,3.25,3.38,21600,1.69 +NYSE,KMX,1999-09-29,3.31,3.38,3.25,3.31,47600,1.66 +NYSE,KMX,1999-09-28,3.50,3.50,3.31,3.31,89800,1.66 +NYSE,KMX,1999-09-27,3.50,3.56,3.44,3.44,95200,1.72 +NYSE,KMX,1999-09-24,3.44,3.50,3.38,3.38,55200,1.69 +NYSE,KMX,1999-09-23,3.56,3.69,3.25,3.44,224600,1.72 +NYSE,KMX,1999-09-22,3.69,3.75,3.25,3.44,450600,1.72 +NYSE,KMX,1999-09-21,3.81,3.81,3.56,3.62,34800,1.81 +NYSE,KMX,1999-09-20,3.75,3.88,3.75,3.75,45400,1.88 +NYSE,KMX,1999-09-17,3.81,3.88,3.69,3.75,184200,1.88 +NYSE,KMX,1999-09-16,3.69,3.88,3.62,3.75,113800,1.88 +NYSE,KMX,1999-09-15,3.62,3.69,3.50,3.62,89800,1.81 +NYSE,KMX,1999-09-14,3.88,3.88,3.69,3.69,38400,1.84 +NYSE,KMX,1999-09-13,3.75,3.94,3.75,3.75,58600,1.88 +NYSE,KMX,1999-09-10,3.88,3.88,3.81,3.88,52200,1.94 +NYSE,KMX,1999-09-09,4.00,4.00,3.81,3.81,65000,1.91 +NYSE,KMX,1999-09-08,3.75,4.00,3.69,4.00,187000,2.00 +NYSE,KMX,1999-09-07,3.56,3.88,3.56,3.69,422000,1.84 +NYSE,KMX,1999-09-03,3.38,3.44,3.31,3.38,123400,1.69 +NYSE,KMX,1999-09-02,3.50,3.50,3.31,3.38,79200,1.69 +NYSE,KMX,1999-09-01,3.44,3.50,3.38,3.44,42800,1.72 +NYSE,KMX,1999-08-31,3.50,3.56,3.38,3.44,85000,1.72 +NYSE,KMX,1999-08-30,3.44,3.56,3.38,3.44,46000,1.72 +NYSE,KMX,1999-08-27,3.44,3.50,3.38,3.44,87600,1.72 +NYSE,KMX,1999-08-26,3.50,3.62,3.38,3.44,96400,1.72 +NYSE,KMX,1999-08-25,3.69,3.69,3.50,3.50,646800,1.75 +NYSE,KMX,1999-08-24,3.75,3.75,3.62,3.69,67800,1.84 +NYSE,KMX,1999-08-23,3.75,3.75,3.62,3.69,73200,1.84 +NYSE,KMX,1999-08-20,3.75,3.81,3.62,3.69,140200,1.84 +NYSE,KMX,1999-08-19,3.75,3.75,3.62,3.69,81400,1.84 +NYSE,KMX,1999-08-18,3.69,3.75,3.62,3.69,43200,1.84 +NYSE,KMX,1999-08-17,3.69,3.75,3.62,3.69,41400,1.84 +NYSE,KMX,1999-08-16,3.69,3.69,3.62,3.62,55200,1.81 +NYSE,KMX,1999-08-13,3.75,3.75,3.62,3.62,25800,1.81 +NYSE,KMX,1999-08-12,3.69,3.75,3.56,3.69,38200,1.84 +NYSE,KMX,1999-08-11,3.62,3.75,3.56,3.56,65800,1.78 +NYSE,KMX,1999-08-10,3.62,3.69,3.62,3.62,42000,1.81 +NYSE,KMX,1999-08-09,3.81,3.81,3.50,3.62,166600,1.81 +NYSE,KMX,1999-08-06,3.81,3.94,3.75,3.81,55200,1.91 +NYSE,KMX,1999-08-05,3.88,3.94,3.81,3.81,47800,1.91 +NYSE,KMX,1999-08-04,3.94,3.94,3.75,3.88,101200,1.94 +NYSE,KMX,1999-08-03,3.94,4.00,3.88,3.94,37800,1.97 +NYSE,KMX,1999-08-02,4.00,4.06,3.94,3.94,39400,1.97 +NYSE,KMX,1999-07-30,4.06,4.12,3.50,4.00,1901600,2.00 +NYSE,KMX,1999-07-29,4.06,4.06,4.00,4.00,49600,2.00 +NYSE,KMX,1999-07-28,4.06,4.06,3.94,4.06,156200,2.03 +NYSE,KMX,1999-07-27,4.00,4.06,3.94,4.06,115800,2.03 +NYSE,KMX,1999-07-26,4.00,4.12,3.94,4.00,145600,2.00 +NYSE,KMX,1999-07-23,4.12,4.12,3.94,4.00,246600,2.00 +NYSE,KMX,1999-07-22,4.19,4.19,4.00,4.00,350800,2.00 +NYSE,KMX,1999-07-21,4.50,4.50,4.12,4.19,1126600,2.09 +NYSE,KMX,1999-07-20,4.50,4.56,4.44,4.44,52400,2.22 +NYSE,KMX,1999-07-19,4.56,4.69,4.37,4.37,82000,2.19 +NYSE,KMX,1999-07-16,4.75,4.81,4.50,4.50,216000,2.25 +NYSE,KMX,1999-07-15,4.37,5.00,4.25,4.63,1021600,2.31 +NYSE,KMX,1999-07-14,4.25,4.37,4.25,4.31,104800,2.16 +NYSE,KMX,1999-07-13,4.31,4.44,4.12,4.25,168000,2.13 +NYSE,KMX,1999-07-12,4.44,4.50,4.25,4.31,381400,2.16 +NYSE,KMX,1999-07-09,4.88,4.88,4.25,4.44,399200,2.22 +NYSE,KMX,1999-07-08,5.00,5.00,4.75,4.94,142200,2.47 +NYSE,KMX,1999-07-07,5.19,5.19,4.94,5.00,149800,2.50 +NYSE,KMX,1999-07-06,5.25,5.38,5.19,5.31,53400,2.66 +NYSE,KMX,1999-07-02,5.44,5.44,5.12,5.31,93200,2.66 +NYSE,KMX,1999-07-01,5.25,5.44,5.19,5.31,93200,2.66 +NYSE,KMX,1999-06-30,5.19,5.38,5.19,5.38,31800,2.69 +NYSE,KMX,1999-06-29,5.00,5.38,5.00,5.38,275200,2.69 +NYSE,KMX,1999-06-28,5.62,5.62,5.06,5.06,143400,2.53 +NYSE,KMX,1999-06-25,5.75,5.75,5.62,5.75,45800,2.88 +NYSE,KMX,1999-06-24,5.94,6.00,5.75,5.81,64000,2.91 +NYSE,KMX,1999-06-23,5.87,6.00,5.87,5.87,40600,2.94 +NYSE,KMX,1999-06-22,5.81,6.00,5.81,5.87,52800,2.94 +NYSE,KMX,1999-06-21,5.87,5.94,5.75,5.81,54800,2.91 +NYSE,KMX,1999-06-18,6.06,6.06,5.69,5.81,132200,2.91 +NYSE,KMX,1999-06-17,6.13,6.19,6.00,6.06,98200,3.03 +NYSE,KMX,1999-06-16,6.06,6.38,6.06,6.06,94200,3.03 +NYSE,KMX,1999-06-15,5.94,6.19,5.94,6.19,84600,3.09 +NYSE,KMX,1999-06-14,6.19,6.19,5.62,6.00,103000,3.00 +NYSE,KMX,1999-06-11,6.13,6.13,5.94,6.06,54400,3.03 +NYSE,KMX,1999-06-10,6.56,6.69,6.00,6.06,187200,3.03 +NYSE,KMX,1999-06-09,6.25,7.12,6.25,6.56,469000,3.28 +NYSE,KMX,1999-06-08,6.00,6.31,6.00,6.25,1505400,3.12 +NYSE,KMX,1999-06-07,5.69,5.94,5.62,5.87,774800,2.94 +NYSE,KMX,1999-06-04,5.38,5.87,5.38,5.56,334800,2.78 +NYSE,KMX,1999-06-03,5.06,5.38,5.00,5.38,114000,2.69 +NYSE,KMX,1999-06-02,4.88,5.06,4.75,5.06,65400,2.53 +NYSE,KMX,1999-06-01,4.81,5.00,4.75,4.88,53800,2.44 +NYSE,KMX,1999-05-28,4.75,5.00,4.63,5.00,97600,2.50 +NYSE,KMX,1999-05-27,4.69,4.88,4.69,4.81,22000,2.41 +NYSE,KMX,1999-05-26,4.75,4.81,4.69,4.81,27800,2.41 +NYSE,KMX,1999-05-25,4.69,4.81,4.69,4.69,78000,2.34 +NYSE,KMX,1999-05-24,5.06,5.25,5.00,5.06,115000,2.53 +NYSE,KMX,1999-05-21,5.25,5.38,5.25,5.25,14000,2.62 +NYSE,KMX,1999-05-20,5.25,5.38,5.19,5.25,64800,2.62 +NYSE,KMX,1999-05-19,5.25,5.38,5.12,5.19,154800,2.59 +NYSE,KMX,1999-05-18,5.00,5.50,5.00,5.31,234400,2.66 +NYSE,KMX,1999-05-17,4.81,5.06,4.81,5.00,195600,2.50 +NYSE,KMX,1999-05-14,5.00,5.00,4.88,4.94,181800,2.47 +NYSE,KMX,1999-05-13,5.00,5.00,4.94,5.00,71000,2.50 +NYSE,KMX,1999-05-12,5.00,5.06,4.94,5.00,62400,2.50 +NYSE,KMX,1999-05-11,5.00,5.00,4.88,5.00,117400,2.50 +NYSE,KMX,1999-05-10,5.00,5.19,4.94,5.00,716600,2.50 +NYSE,KMX,1999-05-07,4.88,4.88,4.31,4.50,107600,2.25 +NYSE,KMX,1999-05-06,5.00,5.00,4.88,4.88,131000,2.44 +NYSE,KMX,1999-05-05,4.94,4.94,4.75,4.94,42400,2.47 +NYSE,KMX,1999-05-04,4.69,4.94,4.69,4.94,123400,2.47 +NYSE,KMX,1999-05-03,4.50,4.63,4.50,4.63,19000,2.31 +NYSE,KMX,1999-04-30,4.56,4.56,4.44,4.50,52400,2.25 +NYSE,KMX,1999-04-29,4.50,4.81,4.44,4.69,278200,2.34 +NYSE,KMX,1999-04-28,4.12,4.44,4.06,4.37,103000,2.19 +NYSE,KMX,1999-04-27,3.94,4.25,3.88,4.06,185200,2.03 +NYSE,KMX,1999-04-26,3.81,3.94,3.81,3.88,36800,1.94 +NYSE,KMX,1999-04-23,4.00,4.00,3.69,3.88,131200,1.94 +NYSE,KMX,1999-04-22,3.88,3.94,3.88,3.94,75800,1.97 +NYSE,KMX,1999-04-21,3.94,4.06,3.94,4.00,48000,2.00 +NYSE,KMX,1999-04-20,4.06,4.06,3.94,3.94,50200,1.97 +NYSE,KMX,1999-04-19,4.19,4.25,4.06,4.12,44400,2.06 +NYSE,KMX,1999-04-16,4.19,4.25,4.06,4.06,86000,2.03 +NYSE,KMX,1999-04-15,3.88,4.12,3.81,4.06,63200,2.03 +NYSE,KMX,1999-04-14,3.88,4.06,3.81,3.94,61400,1.97 +NYSE,KMX,1999-04-13,3.81,3.88,3.75,3.81,52400,1.91 +NYSE,KMX,1999-04-12,4.00,4.06,3.81,3.88,68400,1.94 +NYSE,KMX,1999-04-09,3.75,4.19,3.75,4.06,211200,2.03 +NYSE,KMX,1999-04-08,3.75,3.81,3.69,3.75,107400,1.88 +NYSE,KMX,1999-04-07,3.88,3.94,3.75,3.81,77000,1.91 +NYSE,KMX,1999-04-06,4.00,4.06,3.94,3.94,115600,1.97 +NYSE,KMX,1999-04-05,3.94,4.00,3.88,3.88,48800,1.94 +NYSE,KMX,1999-04-01,3.88,4.00,3.88,3.94,61800,1.97 +NYSE,KMX,1999-03-31,3.88,4.00,3.88,3.94,37600,1.97 +NYSE,KMX,1999-03-30,3.94,3.94,3.81,3.88,50400,1.94 +NYSE,KMX,1999-03-29,3.88,4.00,3.75,3.88,51000,1.94 +NYSE,KMX,1999-03-26,3.94,4.00,3.88,3.94,45800,1.97 +NYSE,KMX,1999-03-25,3.94,4.06,3.94,3.94,49200,1.97 +NYSE,KMX,1999-03-24,3.88,4.12,3.81,3.94,103600,1.97 +NYSE,KMX,1999-03-23,3.94,4.00,3.81,3.81,77600,1.91 +NYSE,KMX,1999-03-22,4.06,4.12,3.94,4.06,75600,2.03 +NYSE,KMX,1999-03-19,4.12,4.12,4.00,4.00,92800,2.00 +NYSE,KMX,1999-03-18,4.19,4.19,4.06,4.12,52600,2.06 +NYSE,KMX,1999-03-17,4.25,4.31,4.19,4.19,22800,2.09 +NYSE,KMX,1999-03-16,4.12,4.31,4.12,4.25,66800,2.13 +NYSE,KMX,1999-03-15,4.19,4.25,4.12,4.25,95000,2.13 +NYSE,KMX,1999-03-12,4.00,4.12,4.00,4.06,91600,2.03 +NYSE,KMX,1999-03-11,3.94,4.12,3.94,4.00,164200,2.00 +NYSE,KMX,1999-03-10,4.12,4.19,4.06,4.06,75400,2.03 +NYSE,KMX,1999-03-09,4.31,4.37,4.06,4.19,92600,2.09 +NYSE,KMX,1999-03-08,4.44,4.44,4.25,4.31,85200,2.16 +NYSE,KMX,1999-03-05,4.44,4.56,4.25,4.50,112400,2.25 +NYSE,KMX,1999-03-04,4.25,4.44,4.25,4.37,54400,2.19 +NYSE,KMX,1999-03-03,4.44,4.44,4.25,4.25,53600,2.13 +NYSE,KMX,1999-03-02,4.44,4.50,4.37,4.44,36800,2.22 +NYSE,KMX,1999-03-01,4.50,4.50,4.37,4.44,13200,2.22 +NYSE,KMX,1999-02-26,4.50,4.50,4.37,4.50,25000,2.25 +NYSE,KMX,1999-02-25,4.50,4.56,4.37,4.44,32800,2.22 +NYSE,KMX,1999-02-24,4.44,4.56,4.44,4.50,75400,2.25 +NYSE,KMX,1999-02-23,4.50,4.63,4.31,4.44,193800,2.22 +NYSE,KMX,1999-02-22,4.37,4.50,4.31,4.37,27000,2.19 +NYSE,KMX,1999-02-19,4.12,4.31,3.94,4.25,184000,2.13 +NYSE,KMX,1999-02-18,4.12,4.25,3.94,4.00,271600,2.00 +NYSE,KMX,1999-02-17,4.25,4.31,4.12,4.19,41000,2.09 +NYSE,KMX,1999-02-16,4.37,4.44,4.19,4.31,125600,2.16 +NYSE,KMX,1999-02-12,4.56,4.56,4.44,4.44,80800,2.22 +NYSE,KMX,1999-02-11,4.63,4.63,4.50,4.63,42000,2.31 +NYSE,KMX,1999-02-10,4.75,4.75,4.56,4.56,38000,2.28 +NYSE,KMX,1999-02-09,4.88,4.94,4.81,4.88,49000,2.44 +NYSE,KMX,1999-02-08,4.81,4.88,4.81,4.88,77200,2.44 +NYSE,KMX,1999-02-05,4.75,5.00,4.69,4.81,82200,2.41 +NYSE,KMX,1999-02-04,4.50,4.75,4.50,4.69,226000,2.34 +NYSE,KMX,1999-02-03,4.44,4.50,4.37,4.50,55200,2.25 +NYSE,KMX,1999-02-02,4.44,4.50,4.37,4.44,62600,2.22 +NYSE,KMX,1999-02-01,4.94,4.94,4.25,4.44,1627400,2.22 +NYSE,KMX,1999-01-29,4.88,5.00,4.88,4.88,98800,2.44 +NYSE,KMX,1999-01-28,4.81,5.00,4.75,4.94,80200,2.47 +NYSE,KMX,1999-01-27,4.81,4.88,4.75,4.88,61800,2.44 +NYSE,KMX,1999-01-26,4.88,4.88,4.75,4.81,26600,2.41 +NYSE,KMX,1999-01-25,4.88,4.94,4.75,4.75,51800,2.37 +NYSE,KMX,1999-01-22,4.75,4.94,4.75,4.88,65800,2.44 +NYSE,KMX,1999-01-21,4.94,4.94,4.75,4.81,50600,2.41 +NYSE,KMX,1999-01-20,5.00,5.06,4.88,4.88,65000,2.44 +NYSE,KMX,1999-01-19,4.81,5.06,4.75,5.06,180000,2.53 +NYSE,KMX,1999-01-15,4.75,4.94,4.69,4.94,77800,2.47 +NYSE,KMX,1999-01-14,4.75,4.88,4.69,4.81,53200,2.41 +NYSE,KMX,1999-01-13,4.63,4.94,4.63,4.81,203000,2.41 +NYSE,KMX,1999-01-12,4.94,5.12,4.75,4.88,119600,2.44 +NYSE,KMX,1999-01-11,5.31,5.31,5.00,5.06,65800,2.53 +NYSE,KMX,1999-01-08,5.31,5.38,5.06,5.25,108000,2.62 +NYSE,KMX,1999-01-07,5.56,5.56,5.25,5.31,77400,2.66 +NYSE,KMX,1999-01-06,5.56,5.62,5.44,5.50,108600,2.75 +NYSE,KMX,1999-01-05,5.56,5.62,5.50,5.56,99000,2.78 +NYSE,KMX,1999-01-04,5.50,5.69,5.50,5.50,205600,2.75 +NYSE,KMX,1998-12-31,4.63,5.56,4.63,5.38,505800,2.69 +NYSE,KMX,1998-12-30,4.63,4.75,4.50,4.63,366400,2.31 +NYSE,KMX,1998-12-29,4.88,4.94,4.63,4.69,206200,2.34 +NYSE,KMX,1998-12-28,5.25,5.31,4.94,5.00,288600,2.50 +NYSE,KMX,1998-12-24,4.50,5.25,4.50,5.25,406600,2.62 +NYSE,KMX,1998-12-23,4.12,4.56,4.06,4.50,156400,2.25 +NYSE,KMX,1998-12-22,4.25,4.25,4.12,4.12,162800,2.06 +NYSE,KMX,1998-12-21,4.63,4.63,4.25,4.31,222600,2.16 +NYSE,KMX,1998-12-18,4.31,4.56,4.31,4.50,153200,2.25 +NYSE,KMX,1998-12-17,4.00,4.37,4.00,4.31,111000,2.16 +NYSE,KMX,1998-12-16,4.12,4.19,4.00,4.12,252000,2.06 +NYSE,KMX,1998-12-15,4.37,4.44,4.06,4.12,372400,2.06 +NYSE,KMX,1998-12-14,4.75,4.88,4.44,4.44,207400,2.22 +NYSE,KMX,1998-12-11,4.56,4.88,4.50,4.81,153800,2.41 +NYSE,KMX,1998-12-10,4.69,4.81,4.56,4.69,142400,2.34 +NYSE,KMX,1998-12-09,5.06,5.06,4.50,4.94,245400,2.47 +NYSE,KMX,1998-12-08,5.38,5.38,4.94,5.00,246400,2.50 +NYSE,KMX,1998-12-07,5.50,5.56,5.38,5.44,170400,2.72 +NYSE,KMX,1998-12-04,5.69,5.75,5.31,5.56,332000,2.78 +NYSE,KMX,1998-12-03,5.44,5.69,5.38,5.62,101800,2.81 +NYSE,KMX,1998-12-02,5.38,5.50,5.38,5.44,68000,2.72 +NYSE,KMX,1998-12-01,5.38,5.44,5.31,5.38,86000,2.69 +NYSE,KMX,1998-11-30,5.62,5.62,5.31,5.38,98800,2.69 +NYSE,KMX,1998-11-27,5.62,5.69,5.62,5.62,35800,2.81 +NYSE,KMX,1998-11-25,5.56,5.69,5.50,5.69,75400,2.84 +NYSE,KMX,1998-11-24,5.69,5.69,5.56,5.56,121200,2.78 +NYSE,KMX,1998-11-23,5.62,5.69,5.50,5.62,124800,2.81 +NYSE,KMX,1998-11-20,5.69,5.69,5.56,5.62,62800,2.81 +NYSE,KMX,1998-11-19,5.56,5.81,5.50,5.69,126200,2.84 +NYSE,KMX,1998-11-18,5.69,5.75,5.56,5.56,49200,2.78 +NYSE,KMX,1998-11-17,5.69,5.75,5.56,5.62,48400,2.81 +NYSE,KMX,1998-11-16,5.56,5.94,5.50,5.81,181800,2.91 +NYSE,KMX,1998-11-13,5.81,5.81,5.56,5.56,59000,2.78 +NYSE,KMX,1998-11-12,5.44,5.81,5.44,5.75,308200,2.88 +NYSE,KMX,1998-11-11,5.75,5.75,5.44,5.44,83600,2.72 +NYSE,KMX,1998-11-10,5.25,5.75,5.19,5.69,277600,2.84 +NYSE,KMX,1998-11-09,5.12,5.38,5.00,5.31,138400,2.66 +NYSE,KMX,1998-11-06,5.00,5.31,4.81,5.25,279000,2.62 +NYSE,KMX,1998-11-05,5.06,5.25,4.75,5.12,290400,2.56 +NYSE,KMX,1998-11-04,5.44,5.44,5.12,5.25,287200,2.62 +NYSE,KMX,1998-11-03,5.81,5.81,5.00,5.25,401400,2.62 +NYSE,KMX,1998-11-02,6.25,6.31,6.00,6.00,106400,3.00 +NYSE,KMX,1998-10-30,6.19,6.25,6.06,6.13,50600,3.06 +NYSE,KMX,1998-10-29,6.25,6.38,6.00,6.06,43200,3.03 +NYSE,KMX,1998-10-28,6.31,6.38,5.94,6.25,167800,3.12 +NYSE,KMX,1998-10-27,6.88,7.50,6.25,6.44,362600,3.22 +NYSE,KMX,1998-10-26,5.75,6.75,5.75,6.56,298200,3.28 +NYSE,KMX,1998-10-23,5.56,5.75,5.50,5.62,137400,2.81 +NYSE,KMX,1998-10-22,4.75,5.44,4.75,5.44,204600,2.72 +NYSE,KMX,1998-10-21,4.37,4.75,4.37,4.63,201600,2.31 +NYSE,KMX,1998-10-20,3.88,4.88,3.88,4.44,1379000,2.22 +NYSE,KMX,1998-10-19,3.69,3.94,3.62,3.88,388600,1.94 +NYSE,KMX,1998-10-16,4.06,4.06,3.62,3.69,490000,1.84 +NYSE,KMX,1998-10-15,3.88,4.00,3.88,4.00,196600,2.00 +NYSE,KMX,1998-10-14,4.00,4.00,3.88,3.94,128800,1.97 +NYSE,KMX,1998-10-13,3.88,4.00,3.88,4.00,104400,2.00 +NYSE,KMX,1998-10-12,4.12,4.25,3.88,3.94,133800,1.97 +NYSE,KMX,1998-10-09,4.25,4.31,4.12,4.19,43400,2.09 +NYSE,KMX,1998-10-08,4.37,4.50,4.12,4.31,133600,2.16 +NYSE,KMX,1998-10-07,4.69,4.69,4.31,4.37,96600,2.19 +NYSE,KMX,1998-10-06,5.00,5.25,4.75,4.75,82800,2.37 +NYSE,KMX,1998-10-05,5.19,5.25,5.00,5.06,68400,2.53 +NYSE,KMX,1998-10-02,5.56,5.56,5.25,5.31,61800,2.66 +NYSE,KMX,1998-10-01,5.81,5.81,5.50,5.50,105600,2.75 +NYSE,KMX,1998-09-30,5.94,5.94,5.75,5.87,158000,2.94 +NYSE,KMX,1998-09-29,5.94,6.00,5.87,6.00,40200,3.00 +NYSE,KMX,1998-09-28,6.00,6.00,5.87,5.87,154400,2.94 +NYSE,KMX,1998-09-25,5.94,6.00,5.75,5.94,102600,2.97 +NYSE,KMX,1998-09-24,6.00,6.00,5.87,6.00,139600,3.00 +NYSE,KMX,1998-09-23,6.13,6.19,5.94,5.94,81200,2.97 +NYSE,KMX,1998-09-22,6.06,6.44,5.75,6.00,199800,3.00 +NYSE,KMX,1998-09-21,6.50,6.50,6.06,6.06,58200,3.03 +NYSE,KMX,1998-09-18,6.50,6.75,6.50,6.56,32800,3.28 +NYSE,KMX,1998-09-17,6.62,6.69,6.50,6.50,83800,3.25 +NYSE,KMX,1998-09-16,6.75,6.94,6.75,6.75,31800,3.38 +NYSE,KMX,1998-09-15,7.00,7.06,6.81,6.81,40000,3.41 +NYSE,KMX,1998-09-14,7.69,7.69,6.88,7.12,85000,3.56 +NYSE,KMX,1998-09-11,7.81,7.88,7.69,7.75,14200,3.87 +NYSE,KMX,1998-09-10,7.81,7.94,7.75,7.88,298200,3.94 +NYSE,KMX,1998-09-09,8.00,8.00,7.81,7.94,81800,3.97 +NYSE,KMX,1998-09-08,7.50,7.94,7.50,7.94,172000,3.97 +NYSE,KMX,1998-09-04,7.44,7.69,7.44,7.50,130200,3.75 +NYSE,KMX,1998-09-03,7.19,7.31,6.88,7.31,69400,3.66 +NYSE,KMX,1998-09-02,7.50,7.63,7.31,7.31,181200,3.66 +NYSE,KMX,1998-09-01,5.56,7.63,5.44,7.50,396200,3.75 +NYSE,KMX,1998-08-31,6.69,6.81,5.56,5.69,112400,2.84 +NYSE,KMX,1998-08-28,6.62,7.06,6.31,6.56,126200,3.28 +NYSE,KMX,1998-08-27,6.88,6.88,6.50,6.50,87400,3.25 +NYSE,KMX,1998-08-26,7.00,7.12,6.88,7.00,73800,3.50 +NYSE,KMX,1998-08-25,6.88,7.19,6.88,7.00,60600,3.50 +NYSE,KMX,1998-08-24,7.00,7.19,6.94,7.00,48800,3.50 +NYSE,KMX,1998-08-21,6.94,7.06,6.75,6.88,78400,3.44 +NYSE,KMX,1998-08-20,7.12,7.31,6.88,6.94,89800,3.47 +NYSE,KMX,1998-08-19,7.25,7.25,7.00,7.00,47800,3.50 +NYSE,KMX,1998-08-18,7.06,7.44,6.88,7.25,91600,3.63 +NYSE,KMX,1998-08-17,7.19,7.56,7.12,7.19,64000,3.59 +NYSE,KMX,1998-08-14,7.81,7.81,7.00,7.31,89000,3.66 +NYSE,KMX,1998-08-13,8.00,8.00,7.69,7.75,74800,3.87 +NYSE,KMX,1998-08-12,8.06,8.25,8.00,8.12,130400,4.06 +NYSE,KMX,1998-08-11,8.31,8.31,8.06,8.19,129600,4.09 +NYSE,KMX,1998-08-10,8.31,8.50,8.25,8.38,64200,4.19 +NYSE,KMX,1998-08-07,8.31,8.56,8.25,8.44,85400,4.22 +NYSE,KMX,1998-08-06,8.56,8.56,8.31,8.44,121000,4.22 +NYSE,KMX,1998-08-05,8.69,8.75,8.50,8.62,160400,4.31 +NYSE,KMX,1998-08-04,8.69,8.88,8.62,8.69,105800,4.34 +NYSE,KMX,1998-08-03,8.62,8.75,8.62,8.69,84200,4.34 +NYSE,KMX,1998-07-31,8.62,8.69,8.62,8.62,75800,4.31 +NYSE,KMX,1998-07-30,8.75,8.81,8.56,8.62,60200,4.31 +NYSE,KMX,1998-07-29,8.81,8.81,8.50,8.69,101600,4.34 +NYSE,KMX,1998-07-28,8.62,8.88,8.50,8.75,50000,4.38 +NYSE,KMX,1998-07-27,8.56,8.81,8.50,8.62,84000,4.31 +NYSE,KMX,1998-07-24,8.75,8.94,8.75,8.94,53200,4.47 +NYSE,KMX,1998-07-23,9.00,9.00,8.62,8.88,97200,4.44 +NYSE,KMX,1998-07-22,9.00,9.19,9.00,9.12,152800,4.56 +NYSE,KMX,1998-07-21,8.56,9.00,8.50,9.00,194800,4.50 +NYSE,KMX,1998-07-20,8.81,8.88,8.25,8.56,459400,4.28 +NYSE,KMX,1998-07-17,9.06,9.12,8.62,8.69,128800,4.34 +NYSE,KMX,1998-07-16,9.12,9.25,8.88,8.94,108200,4.47 +NYSE,KMX,1998-07-15,9.19,9.44,9.12,9.19,156800,4.59 +NYSE,KMX,1998-07-14,9.25,9.25,9.06,9.06,77600,4.53 +NYSE,KMX,1998-07-13,9.38,9.44,9.06,9.12,44200,4.56 +NYSE,KMX,1998-07-10,9.75,9.81,9.31,9.31,39600,4.66 +NYSE,KMX,1998-07-09,10.31,10.38,9.31,9.62,84200,4.81 +NYSE,KMX,1998-07-08,10.62,10.69,10.31,10.38,62800,5.19 +NYSE,KMX,1998-07-07,10.75,10.81,10.50,10.62,142800,5.31 +NYSE,KMX,1998-07-06,10.75,10.88,10.25,10.75,144000,5.38 +NYSE,KMX,1998-07-02,10.50,10.69,10.50,10.62,46400,5.31 +NYSE,KMX,1998-07-01,10.31,11.00,10.31,10.50,186800,5.25 +NYSE,KMX,1998-06-30,9.12,10.19,9.12,10.19,706800,5.09 +NYSE,KMX,1998-06-29,8.50,9.31,8.19,9.25,498600,4.62 +NYSE,KMX,1998-06-26,8.81,8.81,8.50,8.56,59200,4.28 +NYSE,KMX,1998-06-25,8.50,8.94,8.50,8.81,381200,4.41 +NYSE,KMX,1998-06-24,8.38,8.50,8.31,8.38,46800,4.19 +NYSE,KMX,1998-06-23,8.31,8.44,8.12,8.25,140200,4.12 +NYSE,KMX,1998-06-22,8.38,8.44,8.25,8.44,100400,4.22 +NYSE,KMX,1998-06-19,8.38,8.50,8.19,8.38,474200,4.19 +NYSE,KMX,1998-06-18,9.19,9.19,8.50,8.50,132200,4.25 +NYSE,KMX,1998-06-17,8.69,9.38,8.69,9.19,96400,4.59 +NYSE,KMX,1998-06-16,8.88,8.88,8.62,8.81,56600,4.41 +NYSE,KMX,1998-06-15,8.88,8.94,8.56,8.81,146600,4.41 +NYSE,KMX,1998-06-12,9.06,9.38,8.81,8.81,154200,4.41 +NYSE,KMX,1998-06-11,8.75,9.25,8.38,8.94,108200,4.47 +NYSE,KMX,1998-06-10,9.25,9.31,8.56,8.81,333800,4.41 +NYSE,KMX,1998-06-09,9.50,9.50,9.19,9.38,57600,4.69 +NYSE,KMX,1998-06-08,9.75,10.00,9.50,9.62,116800,4.81 +NYSE,KMX,1998-06-05,8.62,10.00,8.62,9.62,107600,4.81 +NYSE,KMX,1998-06-04,8.69,8.69,8.50,8.62,193600,4.31 +NYSE,KMX,1998-06-03,9.06,9.06,8.75,8.88,99000,4.44 +NYSE,KMX,1998-06-02,9.31,9.31,9.00,9.06,40800,4.53 +NYSE,KMX,1998-06-01,9.62,9.62,9.25,9.31,253600,4.66 +NYSE,KMX,1998-05-29,9.62,10.12,9.62,9.69,975000,4.84 +NYSE,KMX,1998-05-28,9.50,9.62,9.25,9.56,50400,4.78 +NYSE,KMX,1998-05-27,9.38,9.44,9.25,9.44,52600,4.72 +NYSE,KMX,1998-05-26,9.31,9.56,9.19,9.25,142600,4.62 +NYSE,KMX,1998-05-22,9.38,9.44,8.75,9.19,103200,4.59 +NYSE,KMX,1998-05-21,9.75,9.75,8.62,9.50,322400,4.75 +NYSE,KMX,1998-05-20,9.94,10.00,9.75,9.88,176000,4.94 +NYSE,KMX,1998-05-19,10.06,10.25,9.94,10.00,143000,5.00 +NYSE,KMX,1998-05-18,9.94,10.00,9.75,9.94,112800,4.97 +NYSE,KMX,1998-05-15,10.38,10.38,10.00,10.06,101000,5.03 +NYSE,KMX,1998-05-14,10.94,10.94,10.06,10.38,220600,5.19 +NYSE,KMX,1998-05-13,10.94,11.00,10.69,10.81,63800,5.41 +NYSE,KMX,1998-05-12,11.25,11.38,10.75,10.88,95400,5.44 +NYSE,KMX,1998-05-11,11.12,11.50,10.94,11.00,82000,5.50 +NYSE,KMX,1998-05-08,11.62,11.75,10.81,11.00,326600,5.50 +NYSE,KMX,1998-05-07,12.19,12.19,11.62,11.62,302200,5.81 +NYSE,KMX,1998-05-06,12.38,12.44,11.25,12.06,455600,6.03 +NYSE,KMX,1998-05-05,12.56,12.75,12.38,12.69,78200,6.34 +NYSE,KMX,1998-05-04,12.56,12.69,12.31,12.50,56600,6.25 +NYSE,KMX,1998-05-01,12.81,12.81,12.50,12.69,61800,6.34 +NYSE,KMX,1998-04-30,12.75,12.88,12.56,12.75,126400,6.38 +NYSE,KMX,1998-04-29,12.38,12.62,12.31,12.62,66800,6.31 +NYSE,KMX,1998-04-28,12.00,12.62,12.00,12.25,215600,6.12 +NYSE,KMX,1998-04-27,12.00,12.12,11.81,11.88,358200,5.94 +NYSE,KMX,1998-04-24,13.00,13.19,12.38,12.50,88600,6.25 +NYSE,KMX,1998-04-23,13.44,13.44,12.88,12.88,119600,6.44 +NYSE,KMX,1998-04-22,12.94,13.50,12.94,13.38,178200,6.69 +NYSE,KMX,1998-04-21,12.69,12.94,12.38,12.94,204400,6.47 +NYSE,KMX,1998-04-20,12.81,12.81,12.38,12.62,93600,6.31 +NYSE,KMX,1998-04-17,12.56,12.88,12.38,12.75,82600,6.38 +NYSE,KMX,1998-04-16,12.81,13.00,12.44,12.56,107000,6.28 +NYSE,KMX,1998-04-15,12.81,13.06,12.62,12.81,126000,6.41 +NYSE,KMX,1998-04-14,12.81,12.94,12.62,12.81,186400,6.41 +NYSE,KMX,1998-04-13,12.69,12.88,12.62,12.69,108800,6.34 +NYSE,KMX,1998-04-09,12.62,12.75,12.50,12.62,124600,6.31 +NYSE,KMX,1998-04-08,12.38,12.62,12.25,12.50,185800,6.25 +NYSE,KMX,1998-04-07,12.38,12.50,12.12,12.38,243800,6.19 +NYSE,KMX,1998-04-06,12.50,12.88,12.00,12.25,490400,6.12 +NYSE,KMX,1998-04-03,12.38,12.38,12.06,12.25,193800,6.12 +NYSE,KMX,1998-04-02,12.38,12.38,11.94,12.06,523000,6.03 +NYSE,KMX,1998-04-01,11.62,11.94,11.50,11.94,230200,5.97 +NYSE,KMX,1998-03-31,11.56,11.88,11.44,11.62,246400,5.81 +NYSE,KMX,1998-03-30,11.25,11.50,11.25,11.38,222200,5.69 +NYSE,KMX,1998-03-27,11.56,11.62,11.38,11.38,373200,5.69 +NYSE,KMX,1998-03-26,11.50,11.75,11.50,11.56,990600,5.78 +NYSE,KMX,1998-03-25,11.62,11.69,11.50,11.69,279400,5.84 +NYSE,KMX,1998-03-24,11.88,11.88,11.62,11.62,285000,5.81 +NYSE,KMX,1998-03-23,11.69,11.94,11.50,11.81,321000,5.91 +NYSE,KMX,1998-03-20,11.81,11.81,11.56,11.56,105200,5.78 +NYSE,KMX,1998-03-19,11.75,11.81,11.50,11.75,110600,5.88 +NYSE,KMX,1998-03-18,12.06,12.12,11.62,11.62,601200,5.81 +NYSE,KMX,1998-03-17,11.56,11.88,11.38,11.69,490000,5.84 +NYSE,KMX,1998-03-16,11.50,11.62,11.38,11.50,398400,5.75 +NYSE,KMX,1998-03-13,10.88,11.12,10.75,11.12,2022200,5.56 +NYSE,KMX,1998-03-12,10.94,10.94,10.62,10.81,292200,5.41 +NYSE,KMX,1998-03-11,10.88,10.88,10.56,10.75,475000,5.38 +NYSE,KMX,1998-03-10,10.12,10.94,10.12,10.88,621800,5.44 +NYSE,KMX,1998-03-09,9.94,10.00,9.75,10.00,295200,5.00 +NYSE,KMX,1998-03-06,10.00,10.06,9.94,10.06,286200,5.03 +NYSE,KMX,1998-03-05,10.38,10.38,9.94,9.94,319400,4.97 +NYSE,KMX,1998-03-04,9.94,10.81,9.88,10.38,930000,5.19 +NYSE,KMX,1998-03-03,9.88,10.00,9.75,9.88,180800,4.94 +NYSE,KMX,1998-03-02,9.75,10.00,9.75,10.00,982800,5.00 +NYSE,KMX,1998-02-27,9.00,9.25,9.00,9.25,96200,4.62 +NYSE,KMX,1998-02-26,9.19,9.31,9.00,9.12,190000,4.56 +NYSE,KMX,1998-02-25,9.38,9.44,9.06,9.12,164800,4.56 +NYSE,KMX,1998-02-24,9.06,9.19,8.88,9.12,76400,4.56 +NYSE,KMX,1998-02-23,9.19,9.31,9.00,9.00,74800,4.50 +NYSE,KMX,1998-02-20,9.00,9.44,9.00,9.19,125200,4.59 +NYSE,KMX,1998-02-19,9.00,9.19,9.00,9.12,142800,4.56 +NYSE,KMX,1998-02-18,9.19,9.25,9.00,9.00,110800,4.50 +NYSE,KMX,1998-02-17,9.38,9.38,9.12,9.19,84800,4.59 +NYSE,KMX,1998-02-13,9.56,9.56,9.31,9.38,115600,4.69 +NYSE,KMX,1998-02-12,9.38,9.56,9.19,9.56,144200,4.78 +NYSE,KMX,1998-02-11,9.81,9.81,9.31,9.38,406600,4.69 +NYSE,KMX,1998-02-10,9.75,10.00,9.75,9.81,468400,4.91 +NYSE,KMX,1998-02-09,9.25,9.75,9.19,9.62,391200,4.81 +NYSE,KMX,1998-02-06,9.25,9.62,8.81,8.81,348000,4.41 +NYSE,KMX,1998-02-05,8.75,9.94,8.50,9.12,920000,4.56 +NYSE,KMX,1998-02-04,8.00,8.06,7.94,8.00,846200,4.00 +NYSE,KMX,1998-02-03,7.94,8.25,7.81,8.00,490400,4.00 +NYSE,KMX,1998-02-02,8.12,8.19,7.75,7.88,287000,3.94 +NYSE,KMX,1998-01-30,8.06,8.12,7.50,7.69,362800,3.84 +NYSE,KMX,1998-01-29,8.12,8.19,7.94,7.94,425800,3.97 +NYSE,KMX,1998-01-28,7.81,8.25,7.69,8.00,422000,4.00 +NYSE,KMX,1998-01-27,7.00,7.81,6.88,7.75,252000,3.87 +NYSE,KMX,1998-01-26,6.94,7.25,6.62,7.00,199400,3.50 +NYSE,KMX,1998-01-23,6.81,7.00,6.50,6.81,1835400,3.41 +NYSE,KMX,1998-01-22,7.06,7.12,6.75,6.94,293200,3.47 +NYSE,KMX,1998-01-21,7.37,7.44,7.12,7.12,130800,3.56 +NYSE,KMX,1998-01-20,7.50,7.56,7.37,7.37,246200,3.69 +NYSE,KMX,1998-01-16,7.50,7.50,7.37,7.50,651800,3.75 +NYSE,KMX,1998-01-15,7.75,7.75,7.31,7.37,341200,3.69 +NYSE,KMX,1998-01-14,7.88,8.00,7.50,7.69,292400,3.84 +NYSE,KMX,1998-01-13,8.00,8.00,7.63,7.75,177400,3.87 +NYSE,KMX,1998-01-12,7.69,8.00,7.63,7.94,191400,3.97 +NYSE,KMX,1998-01-09,7.88,7.94,7.31,7.56,304200,3.78 +NYSE,KMX,1998-01-08,8.44,8.44,7.75,7.81,402200,3.91 +NYSE,KMX,1998-01-07,9.00,9.00,8.06,8.50,360200,4.25 +NYSE,KMX,1998-01-06,9.38,9.44,9.19,9.25,113000,4.62 +NYSE,KMX,1998-01-05,9.81,9.81,9.25,9.38,183000,4.69 +NYSE,KMX,1998-01-02,9.06,9.56,8.88,9.56,341200,4.78 +NYSE,KMX,1997-12-31,9.19,9.44,8.75,9.00,404000,4.50 +NYSE,KMX,1997-12-30,8.81,9.19,8.75,9.06,268800,4.53 +NYSE,KMX,1997-12-29,8.81,9.00,8.75,8.81,197800,4.41 +NYSE,KMX,1997-12-26,9.00,9.00,8.81,8.88,71400,4.44 +NYSE,KMX,1997-12-24,8.88,9.06,8.75,9.00,53600,4.50 +NYSE,KMX,1997-12-23,9.25,9.50,8.94,9.00,166000,4.50 +NYSE,KMX,1997-12-22,8.94,9.44,8.94,9.25,535600,4.62 +NYSE,KMX,1997-12-19,9.00,9.00,8.81,8.88,166000,4.44 +NYSE,KMX,1997-12-18,9.12,9.19,8.88,9.00,446600,4.50 +NYSE,KMX,1997-12-17,9.50,9.50,9.19,9.25,370000,4.62 +NYSE,KMX,1997-12-16,9.31,9.75,9.25,9.56,223600,4.78 +NYSE,KMX,1997-12-15,9.88,9.88,9.31,9.44,114600,4.72 +NYSE,KMX,1997-12-12,9.00,10.00,9.00,9.88,286400,4.94 +NYSE,KMX,1997-12-11,8.94,9.25,8.75,9.12,279200,4.56 +NYSE,KMX,1997-12-10,9.19,9.25,8.62,8.94,379800,4.47 +NYSE,KMX,1997-12-09,9.56,9.56,8.75,9.06,370600,4.53 +NYSE,KMX,1997-12-08,10.00,10.12,9.25,9.50,506200,4.75 +NYSE,KMX,1997-12-05,10.56,10.56,9.25,9.94,370400,4.97 +NYSE,KMX,1997-12-04,11.19,11.44,10.50,10.62,333800,5.31 +NYSE,KMX,1997-12-03,11.75,11.75,11.19,11.19,140800,5.59 +NYSE,KMX,1997-12-02,12.00,12.00,11.75,11.75,24800,5.88 +NYSE,KMX,1997-12-01,11.94,12.06,11.88,12.00,71000,6.00 +NYSE,KMX,1997-11-28,11.62,11.94,11.56,11.94,36000,5.97 +NYSE,KMX,1997-11-26,11.50,11.81,11.38,11.44,210800,5.72 +NYSE,KMX,1997-11-25,12.12,12.19,11.56,11.75,161200,5.88 +NYSE,KMX,1997-11-24,12.62,12.69,12.19,12.25,168400,6.12 +NYSE,KMX,1997-11-21,12.94,13.00,12.75,12.88,68800,6.44 +NYSE,KMX,1997-11-20,12.88,13.31,12.81,13.25,82200,6.62 +NYSE,KMX,1997-11-19,13.00,13.06,12.62,12.88,203800,6.44 +NYSE,KMX,1997-11-18,13.19,13.25,13.06,13.12,27000,6.56 +NYSE,KMX,1997-11-17,13.12,13.38,13.00,13.19,272400,6.59 +NYSE,KMX,1997-11-14,12.75,12.88,12.50,12.62,203000,6.31 +NYSE,KMX,1997-11-13,13.25,13.31,12.69,12.75,161800,6.38 +NYSE,KMX,1997-11-12,13.81,13.81,13.19,13.19,67200,6.59 +NYSE,KMX,1997-11-11,14.00,14.00,13.50,13.81,537000,6.91 +NYSE,KMX,1997-11-10,14.00,14.12,13.88,14.00,88800,7.00 +NYSE,KMX,1997-11-07,13.75,14.06,13.25,14.00,426800,7.00 +NYSE,KMX,1997-11-06,13.38,14.00,13.31,13.88,589400,6.94 +NYSE,KMX,1997-11-05,14.25,14.25,13.31,13.38,271600,6.69 +NYSE,KMX,1997-11-04,14.06,14.25,14.00,14.25,46200,7.12 +NYSE,KMX,1997-11-03,14.12,14.25,14.00,14.19,92400,7.09 +NYSE,KMX,1997-10-31,13.81,13.88,13.50,13.88,681800,6.94 +NYSE,KMX,1997-10-30,14.25,14.38,13.75,13.81,69000,6.91 +NYSE,KMX,1997-10-29,14.06,14.94,14.00,14.62,170200,7.31 +NYSE,KMX,1997-10-28,13.56,14.00,13.50,14.00,346600,7.00 +NYSE,KMX,1997-10-27,14.75,14.75,13.94,14.06,233800,7.03 +NYSE,KMX,1997-10-24,15.12,15.19,15.00,15.06,167800,7.53 +NYSE,KMX,1997-10-23,15.00,15.19,14.88,15.06,251600,7.53 +NYSE,KMX,1997-10-22,15.19,15.25,15.00,15.25,194800,7.62 +NYSE,KMX,1997-10-21,14.56,15.19,14.50,15.12,150600,7.56 +NYSE,KMX,1997-10-20,15.44,15.44,14.44,14.50,1684400,7.25 +NYSE,KMX,1997-10-17,15.69,15.69,14.94,15.56,656000,7.78 +NYSE,KMX,1997-10-16,16.19,16.19,15.75,15.75,701800,7.88 +NYSE,KMX,1997-10-15,16.25,16.31,16.12,16.19,150600,8.09 +NYSE,KMX,1997-10-14,16.44,16.44,16.31,16.31,171000,8.16 +NYSE,KMX,1997-10-13,16.50,16.56,16.38,16.38,67200,8.19 +NYSE,KMX,1997-10-10,16.38,16.44,16.06,16.44,82600,8.22 +NYSE,KMX,1997-10-09,16.69,16.69,16.25,16.50,223400,8.25 +NYSE,KMX,1997-10-08,16.75,16.81,16.56,16.69,108600,8.34 +NYSE,KMX,1997-10-07,17.12,17.25,16.50,16.69,313400,8.34 +NYSE,KMX,1997-10-06,17.56,17.62,17.12,17.12,261200,8.56 +NYSE,KMX,1997-10-03,18.44,18.50,17.50,17.69,374400,8.84 +NYSE,KMX,1997-10-02,17.00,18.12,17.00,18.12,541200,9.06 +NYSE,KMX,1997-10-01,16.44,17.00,16.44,17.00,460000,8.50 +NYSE,KMX,1997-09-30,15.56,16.56,15.50,16.56,1359400,8.28 +NYSE,KMX,1997-09-29,15.94,15.94,15.44,15.44,132000,7.72 +NYSE,KMX,1997-09-26,16.19,16.50,15.88,15.94,71400,7.97 +NYSE,KMX,1997-09-25,16.00,16.25,16.00,16.25,188200,8.12 +NYSE,KMX,1997-09-24,15.50,16.38,15.38,16.25,655000,8.12 +NYSE,KMX,1997-09-23,15.44,15.50,15.19,15.44,139800,7.72 +NYSE,KMX,1997-09-22,15.44,15.62,15.38,15.44,212400,7.72 +NYSE,KMX,1997-09-19,14.69,15.88,14.69,15.50,389200,7.75 +NYSE,KMX,1997-09-18,14.44,15.00,14.44,14.81,313800,7.41 +NYSE,KMX,1997-09-17,13.94,14.50,13.94,14.44,146600,7.22 +NYSE,KMX,1997-09-16,13.19,13.88,13.19,13.81,285400,6.91 +NYSE,KMX,1997-09-15,14.12,14.12,13.00,13.00,337800,6.50 +NYSE,KMX,1997-09-12,14.75,14.75,14.00,14.12,131400,7.06 +NYSE,KMX,1997-09-11,14.81,14.88,14.69,14.69,101600,7.34 +NYSE,KMX,1997-09-10,14.75,14.88,14.69,14.81,201000,7.41 +NYSE,KMX,1997-09-09,14.88,14.88,14.62,14.69,191800,7.34 +NYSE,KMX,1997-09-08,14.88,15.00,14.88,14.88,222600,7.44 +NYSE,KMX,1997-09-05,15.00,15.19,14.69,14.75,549000,7.38 +NYSE,KMX,1997-09-04,14.38,14.94,14.38,14.50,680200,7.25 +NYSE,KMX,1997-09-03,13.69,13.94,13.62,13.81,73200,6.91 +NYSE,KMX,1997-09-02,13.81,13.88,13.69,13.75,189400,6.88 +NYSE,KMX,1997-08-29,13.62,13.81,13.19,13.75,162000,6.88 +NYSE,KMX,1997-08-28,13.25,13.50,13.12,13.50,154800,6.75 +NYSE,KMX,1997-08-27,13.25,13.25,13.06,13.25,161800,6.62 +NYSE,KMX,1997-08-26,13.19,13.25,13.06,13.19,99800,6.59 +NYSE,KMX,1997-08-25,13.31,13.31,13.06,13.19,60400,6.59 +NYSE,KMX,1997-08-22,13.12,13.25,13.12,13.19,282000,6.59 +NYSE,KMX,1997-08-21,13.06,13.31,13.06,13.12,347600,6.56 +NYSE,KMX,1997-08-20,12.94,13.25,12.88,13.06,77800,6.53 +NYSE,KMX,1997-08-19,13.19,13.25,12.62,12.94,165000,6.47 +NYSE,KMX,1997-08-18,13.44,13.44,13.19,13.19,63000,6.59 +NYSE,KMX,1997-08-15,13.69,13.69,13.00,13.38,162400,6.69 +NYSE,KMX,1997-08-14,13.25,13.75,13.25,13.69,52200,6.84 +NYSE,KMX,1997-08-13,13.25,13.38,13.00,13.19,1109600,6.59 +NYSE,KMX,1997-08-12,13.50,13.75,13.38,13.50,72400,6.75 +NYSE,KMX,1997-08-11,14.06,14.12,13.12,13.56,117800,6.78 +NYSE,KMX,1997-08-08,14.38,14.44,14.00,14.00,94400,7.00 +NYSE,KMX,1997-08-07,14.81,15.00,14.38,14.44,165400,7.22 +NYSE,KMX,1997-08-06,14.19,15.19,14.19,14.75,339000,7.38 +NYSE,KMX,1997-08-05,14.12,14.19,14.00,14.19,70600,7.09 +NYSE,KMX,1997-08-04,14.44,14.44,14.12,14.12,103600,7.06 +NYSE,KMX,1997-08-01,14.12,14.50,13.88,14.50,56600,7.25 +NYSE,KMX,1997-07-31,14.06,15.06,14.06,14.19,176400,7.09 +NYSE,KMX,1997-07-30,14.50,14.75,14.00,14.00,178000,7.00 +NYSE,KMX,1997-07-29,13.81,14.50,13.81,14.50,143400,7.25 +NYSE,KMX,1997-07-28,13.62,13.88,13.50,13.81,1006400,6.91 +NYSE,KMX,1997-07-25,13.38,13.56,13.38,13.56,285000,6.78 +NYSE,KMX,1997-07-24,13.94,13.94,13.00,13.38,3916000,6.69 +NYSE,KMX,1997-07-23,14.00,14.00,13.88,13.88,69800,6.94 +NYSE,KMX,1997-07-22,13.56,14.00,13.56,14.00,319400,7.00 +NYSE,KMX,1997-07-21,13.88,13.88,13.50,13.50,140400,6.75 +NYSE,KMX,1997-07-18,14.00,14.00,13.81,13.88,253200,6.94 +NYSE,KMX,1997-07-17,13.75,14.00,13.50,14.00,232200,7.00 +NYSE,KMX,1997-07-16,14.00,14.00,13.69,13.75,61800,6.88 +NYSE,KMX,1997-07-15,14.06,14.12,13.81,14.00,230600,7.00 +NYSE,KMX,1997-07-14,14.12,14.12,13.94,13.94,90400,6.97 +NYSE,KMX,1997-07-11,14.44,14.44,14.00,14.00,995200,7.00 +NYSE,KMX,1997-07-10,14.25,14.38,14.12,14.25,108600,7.12 +NYSE,KMX,1997-07-09,14.12,14.44,13.88,14.19,97600,7.09 +NYSE,KMX,1997-07-08,14.50,14.50,13.88,14.00,96400,7.00 +NYSE,KMX,1997-07-07,14.62,14.62,14.25,14.38,119800,7.19 +NYSE,KMX,1997-07-03,14.31,14.75,14.31,14.56,65600,7.28 +NYSE,KMX,1997-07-02,14.06,14.44,14.06,14.44,456600,7.22 +NYSE,KMX,1997-07-01,14.31,14.31,13.69,14.06,148000,7.03 +NYSE,KMX,1997-06-30,14.25,14.56,14.12,14.31,345800,7.16 +NYSE,KMX,1997-06-27,14.25,14.62,14.00,14.06,156200,7.03 +NYSE,KMX,1997-06-26,14.12,14.25,14.00,14.06,137600,7.03 +NYSE,KMX,1997-06-25,14.38,14.38,14.06,14.12,188400,7.06 +NYSE,KMX,1997-06-24,14.88,14.88,14.06,14.25,318200,7.12 +NYSE,KMX,1997-06-23,14.88,14.88,14.75,14.75,526600,7.38 +NYSE,KMX,1997-06-20,14.50,14.88,14.38,14.88,440000,7.44 +NYSE,KMX,1997-06-19,14.50,14.88,14.25,14.38,315000,7.19 +NYSE,KMX,1997-06-18,14.00,14.62,13.88,14.38,1090800,7.19 +NYSE,KMX,1997-06-17,14.00,14.12,13.88,14.00,270200,7.00 +NYSE,KMX,1997-06-16,14.62,14.75,13.88,13.88,599800,6.94 +NYSE,KMX,1997-06-13,14.62,14.62,14.25,14.50,86200,7.25 +NYSE,KMX,1997-06-12,14.50,14.62,14.50,14.62,23600,7.31 +NYSE,KMX,1997-06-11,14.75,14.75,14.38,14.50,58400,7.25 +NYSE,KMX,1997-06-10,15.38,15.38,14.75,14.88,53800,7.44 +NYSE,KMX,1997-06-09,14.62,15.38,14.62,15.25,137400,7.62 +NYSE,KMX,1997-06-06,14.50,15.00,14.12,15.00,262200,7.50 +NYSE,KMX,1997-06-05,14.50,14.62,14.38,14.50,92800,7.25 +NYSE,KMX,1997-06-04,14.62,14.62,14.38,14.38,31400,7.19 +NYSE,KMX,1997-06-03,14.88,14.88,14.50,14.62,140600,7.31 +NYSE,KMX,1997-06-02,14.50,14.75,14.50,14.75,54800,7.38 +NYSE,KMX,1997-05-30,14.38,14.50,14.38,14.50,56600,7.25 +NYSE,KMX,1997-05-29,14.62,14.75,14.50,14.62,79200,7.31 +NYSE,KMX,1997-05-28,14.88,14.88,14.50,14.50,67000,7.25 +NYSE,KMX,1997-05-27,15.00,15.00,14.88,14.88,20400,7.44 +NYSE,KMX,1997-05-23,15.00,15.00,14.88,15.00,13800,7.50 +NYSE,KMX,1997-05-22,14.88,15.00,14.75,14.88,104000,7.44 +NYSE,KMX,1997-05-21,14.75,14.88,14.62,14.88,108200,7.44 +NYSE,KMX,1997-05-20,14.62,15.25,14.62,14.75,201000,7.38 +NYSE,KMX,1997-05-19,15.12,15.25,14.62,14.75,69600,7.38 +NYSE,KMX,1997-05-16,15.38,15.38,15.12,15.12,77600,7.56 +NYSE,KMX,1997-05-15,15.62,15.62,15.38,15.38,18200,7.69 +NYSE,KMX,1997-05-14,16.38,16.38,15.62,15.62,163200,7.81 +NYSE,KMX,1997-05-13,16.62,16.62,16.25,16.38,83200,8.19 +NYSE,KMX,1997-05-12,15.62,17.12,15.62,16.62,95400,8.31 +NYSE,KMX,1997-05-09,15.25,15.75,15.25,15.62,88600,7.81 +NYSE,KMX,1997-05-08,15.50,15.62,15.25,15.25,135600,7.62 +NYSE,KMX,1997-05-07,15.12,16.00,15.12,15.88,38800,7.94 +NYSE,KMX,1997-05-06,15.00,15.38,14.75,15.00,161400,7.50 +NYSE,KMX,1997-05-05,14.88,15.00,14.62,15.00,140400,7.50 +NYSE,KMX,1997-05-02,15.12,15.12,14.75,14.75,134800,7.38 +NYSE,KMX,1997-05-01,15.00,15.12,14.88,15.12,95400,7.56 +NYSE,KMX,1997-04-30,14.00,15.50,14.00,15.00,191200,7.50 +NYSE,KMX,1997-04-29,13.62,14.00,13.50,14.00,154800,7.00 +NYSE,KMX,1997-04-28,13.75,13.75,13.50,13.50,398200,6.75 +NYSE,KMX,1997-04-25,14.00,14.00,13.75,13.75,67600,6.88 +NYSE,KMX,1997-04-24,14.00,14.12,13.88,13.88,71800,6.94 +NYSE,KMX,1997-04-23,14.12,14.50,14.12,14.12,89000,7.06 +NYSE,KMX,1997-04-22,14.00,14.12,13.88,14.00,246000,7.00 +NYSE,KMX,1997-04-21,14.38,14.50,14.00,14.12,482600,7.06 +NYSE,KMX,1997-04-18,15.00,15.00,14.50,14.50,337400,7.25 +NYSE,KMX,1997-04-17,14.88,15.00,14.75,15.00,432200,7.50 +NYSE,KMX,1997-04-16,14.75,14.88,14.75,14.88,272000,7.44 +NYSE,KMX,1997-04-15,15.00,15.12,14.62,14.75,290200,7.38 +NYSE,KMX,1997-04-14,15.00,15.00,14.62,15.00,577000,7.50 +NYSE,KMX,1997-04-11,15.25,15.25,15.00,15.00,301000,7.50 +NYSE,KMX,1997-04-10,15.25,15.38,15.12,15.25,74600,7.62 +NYSE,KMX,1997-04-09,15.38,15.38,15.19,15.25,219400,7.62 +NYSE,KMX,1997-04-08,15.38,15.62,15.12,15.25,201000,7.62 +NYSE,KMX,1997-04-07,15.12,17.00,15.12,16.00,750800,8.00 +NYSE,KMX,1997-04-04,14.75,15.00,14.50,15.00,338000,7.50 +NYSE,KMX,1997-04-03,14.62,14.88,14.38,14.88,1059000,7.44 +NYSE,KMX,1997-04-02,14.62,14.62,14.38,14.62,344000,7.31 +NYSE,KMX,1997-04-01,15.00,15.00,14.38,14.62,1067800,7.31 +NYSE,KMX,1997-03-31,15.25,15.25,14.62,15.00,745800,7.50 +NYSE,KMX,1997-03-27,15.62,15.62,15.25,15.25,692000,7.62 +NYSE,KMX,1997-03-26,15.38,15.88,15.38,15.62,248200,7.81 +NYSE,KMX,1997-03-25,16.12,16.12,15.38,15.50,499600,7.75 +NYSE,KMX,1997-03-24,16.50,16.50,15.38,16.25,825200,8.12 +NYSE,KMX,1997-03-21,16.88,16.88,16.62,16.62,65400,8.31 +NYSE,KMX,1997-03-20,16.50,16.88,16.50,16.88,182600,8.44 +NYSE,KMX,1997-03-19,16.62,16.88,16.50,16.50,215800,8.25 +NYSE,KMX,1997-03-18,16.88,17.00,16.62,16.62,397200,8.31 +NYSE,KMX,1997-03-17,17.00,17.00,16.62,16.88,445800,8.44 +NYSE,KMX,1997-03-14,17.75,17.75,16.75,16.88,322200,8.44 +NYSE,KMX,1997-03-13,19.00,19.00,17.50,17.62,269200,8.81 +NYSE,KMX,1997-03-12,19.38,19.38,19.00,19.00,72200,9.50 +NYSE,KMX,1997-03-11,19.62,19.62,19.12,19.25,438800,9.62 +NYSE,KMX,1997-03-10,19.62,20.00,19.50,19.62,567000,9.81 +NYSE,KMX,1997-03-07,19.25,19.62,19.12,19.62,417000,9.81 +NYSE,KMX,1997-03-06,19.12,19.38,19.12,19.38,1049000,9.69 +NYSE,KMX,1997-03-05,19.00,19.25,18.88,19.12,795800,9.56 +NYSE,KMX,1997-03-04,20.00,20.12,18.75,19.00,1624600,9.50 +NYSE,KMX,1997-03-03,20.12,20.12,20.00,20.00,2307000,10.00 +NYSE,KMX,1997-02-28,20.00,20.12,20.00,20.12,188400,10.06 +NYSE,KMX,1997-02-27,20.25,20.25,20.00,20.00,2115000,10.00 +NYSE,KMX,1997-02-26,20.00,20.38,20.00,20.25,2607200,10.12 +NYSE,KMX,1997-02-25,20.00,20.12,20.00,20.00,836800,10.00 +NYSE,KMX,1997-02-24,20.00,20.12,20.00,20.00,244400,10.00 +NYSE,KMX,1997-02-21,20.00,20.12,20.00,20.00,756400,10.00 +NYSE,KMX,1997-02-20,20.00,20.12,20.00,20.00,614000,10.00 +NYSE,KMX,1997-02-19,20.00,20.12,20.00,20.00,1593000,10.00 +NYSE,KMX,1997-02-18,20.12,20.12,20.00,20.12,746000,10.06 +NYSE,KMX,1997-02-14,20.12,20.25,20.00,20.00,511600,10.00 +NYSE,KMX,1997-02-13,20.88,20.88,20.00,20.00,1518600,10.00 +NYSE,KMX,1997-02-12,21.00,21.12,20.62,20.75,780000,10.38 +NYSE,KMX,1997-02-11,21.00,21.25,20.88,21.00,1444200,10.50 +NYSE,KMX,1997-02-10,20.50,21.25,20.50,21.00,1666800,10.50 +NYSE,KMX,1997-02-07,20.50,20.62,20.50,20.50,1405800,10.25 +NYSE,KMX,1997-02-06,20.38,20.75,20.25,20.62,2238200,10.31 +NYSE,KMX,1997-02-05,21.25,21.50,20.25,20.25,6762800,10.12 +NYSE,KMX,1997-02-04,22.00,22.00,20.62,21.12,26677600,10.56 +NYSE,KSS,2010-02-08,49.34,49.97,48.84,49.20,4472800,49.20 +NYSE,KSS,2010-02-05,50.15,50.35,48.40,49.32,6202800,49.32 +NYSE,KSS,2010-02-04,51.71,51.95,49.98,50.07,6902100,50.07 +NYSE,KSS,2010-02-03,51.92,52.34,51.43,52.14,4669300,52.14 +NYSE,KSS,2010-02-02,51.07,52.15,51.07,51.92,3979000,51.92 +NYSE,KSS,2010-02-01,50.61,50.95,50.19,50.92,2953600,50.92 +NYSE,KSS,2010-01-29,50.75,51.32,50.33,50.37,3870600,50.37 +NYSE,KSS,2010-01-28,50.77,51.05,50.36,50.53,5394400,50.53 +NYSE,KSS,2010-01-27,50.20,50.83,50.01,50.51,3953200,50.51 +NYSE,KSS,2010-01-26,50.21,51.05,49.87,50.25,3879100,50.25 +NYSE,KSS,2010-01-25,50.91,51.06,49.92,50.29,3675900,50.29 +NYSE,KSS,2010-01-22,51.22,52.08,50.34,50.45,5391000,50.45 +NYSE,KSS,2010-01-21,51.63,52.50,50.82,51.27,5178200,51.27 +NYSE,KSS,2010-01-20,51.90,52.08,51.14,51.50,3799700,51.50 +NYSE,KSS,2010-01-19,51.38,52.27,51.20,52.18,7446700,52.18 +NYSE,KSS,2010-01-15,51.58,52.15,51.22,51.51,4142800,51.51 +NYSE,KSS,2010-01-14,51.69,51.90,51.37,51.69,3808000,51.69 +NYSE,KSS,2010-01-13,51.67,52.35,51.61,52.20,3496400,52.20 +NYSE,KSS,2010-01-12,52.49,52.51,50.86,51.57,5313900,51.57 +NYSE,KSS,2010-01-11,53.05,53.22,52.08,52.75,2474500,52.75 +NYSE,KSS,2010-01-08,53.45,53.45,52.51,52.83,3438100,52.83 +NYSE,KSS,2010-01-07,54.60,54.60,52.28,53.46,8330300,53.46 +NYSE,KSS,2010-01-06,54.18,55.02,53.91,54.72,3207800,54.72 +NYSE,KSS,2010-01-05,53.88,54.19,53.49,54.02,2539600,54.02 +NYSE,KSS,2010-01-04,54.50,54.75,53.90,53.98,3239900,53.98 +NYSE,KSS,2009-12-31,55.25,55.25,53.93,53.93,1612900,53.93 +NYSE,KSS,2009-12-30,55.39,55.52,54.96,55.14,1415700,55.14 +NYSE,KSS,2009-12-29,55.82,55.84,55.10,55.56,2122800,55.56 +NYSE,KSS,2009-12-28,54.83,55.45,54.57,55.45,2359900,55.45 +NYSE,KSS,2009-12-24,55.26,55.33,54.54,54.65,755700,54.65 +NYSE,KSS,2009-12-23,55.33,55.71,54.82,55.15,1781500,55.15 +NYSE,KSS,2009-12-22,54.99,55.63,54.47,55.15,2954000,55.15 +NYSE,KSS,2009-12-21,53.48,54.72,53.37,54.61,3642800,54.61 +NYSE,KSS,2009-12-18,53.63,53.63,52.24,53.39,4169800,53.39 +NYSE,KSS,2009-12-17,53.94,54.12,53.22,53.24,2844600,53.24 +NYSE,KSS,2009-12-16,55.25,55.31,54.33,54.42,2904400,54.42 +NYSE,KSS,2009-12-15,55.79,55.81,54.79,54.87,3579800,54.87 +NYSE,KSS,2009-12-14,56.08,56.39,55.26,56.18,3121900,56.18 +NYSE,KSS,2009-12-11,55.42,55.74,54.97,55.60,3264100,55.60 +NYSE,KSS,2009-12-10,54.03,55.30,54.03,54.85,5096200,54.85 +NYSE,KSS,2009-12-09,53.84,53.93,53.38,53.68,2340400,53.68 +NYSE,KSS,2009-12-08,54.29,54.58,53.64,53.81,2517100,53.81 +NYSE,KSS,2009-12-07,55.01,55.01,54.05,54.52,4161900,54.52 +NYSE,KSS,2009-12-04,55.00,55.40,53.42,53.70,5003900,53.70 +NYSE,KSS,2009-12-03,53.80,55.33,53.64,54.18,6979700,54.18 +NYSE,KSS,2009-12-02,52.93,53.93,52.65,53.73,3696400,53.73 +NYSE,KSS,2009-12-01,53.49,54.10,52.70,52.97,4982200,52.97 +NYSE,KSS,2009-11-30,54.89,54.97,52.94,53.14,5879800,53.14 +NYSE,KSS,2009-11-27,54.40,54.88,53.75,54.45,2399700,54.45 +NYSE,KSS,2009-11-25,54.17,55.56,53.84,55.54,4810200,55.54 +NYSE,KSS,2009-11-24,53.55,54.40,53.55,53.81,3460100,53.81 +NYSE,KSS,2009-11-23,54.34,54.73,53.44,53.60,3494100,53.60 +NYSE,KSS,2009-11-20,54.12,54.93,53.74,53.96,3685300,53.96 +NYSE,KSS,2009-11-19,54.50,54.64,53.82,54.33,2948200,54.33 +NYSE,KSS,2009-11-18,55.13,55.54,54.58,54.70,3187600,54.70 +NYSE,KSS,2009-11-17,56.04,56.54,54.77,55.42,4720400,55.42 +NYSE,KSS,2009-11-16,55.99,56.48,55.61,56.02,3625200,56.02 +NYSE,KSS,2009-11-13,55.12,55.60,54.61,55.52,3272500,55.52 +NYSE,KSS,2009-11-12,55.50,55.60,54.40,54.64,6487500,54.64 +NYSE,KSS,2009-11-11,56.40,56.40,53.93,54.59,8110300,54.59 +NYSE,KSS,2009-11-10,56.88,57.74,56.26,56.36,3347300,56.36 +NYSE,KSS,2009-11-09,56.33,57.50,55.61,56.97,3913400,56.97 +NYSE,KSS,2009-11-06,55.68,56.82,55.13,56.68,3057000,56.68 +NYSE,KSS,2009-11-05,54.35,56.42,53.36,55.95,11647400,55.95 +NYSE,KSS,2009-11-04,57.00,57.78,56.13,56.54,5000400,56.54 +NYSE,KSS,2009-11-03,57.28,57.66,55.59,56.71,6518600,56.71 +NYSE,KSS,2009-11-02,57.51,58.07,56.23,57.73,4119300,57.73 +NYSE,KSS,2009-10-30,58.46,58.69,56.96,57.22,5377200,57.22 +NYSE,KSS,2009-10-29,57.64,58.80,57.10,58.23,4254200,58.23 +NYSE,KSS,2009-10-28,57.79,58.35,56.76,56.82,3539000,56.82 +NYSE,KSS,2009-10-27,59.05,59.11,57.77,57.92,4623200,57.92 +NYSE,KSS,2009-10-26,59.22,60.42,58.66,58.88,3602500,58.88 +NYSE,KSS,2009-10-23,60.13,60.29,58.91,59.19,2905600,59.19 +NYSE,KSS,2009-10-22,58.15,60.28,57.96,59.87,5925200,59.87 +NYSE,KSS,2009-10-21,59.51,60.69,57.65,57.78,4485600,57.78 +NYSE,KSS,2009-10-20,60.48,60.69,59.81,59.86,2572700,59.86 +NYSE,KSS,2009-10-19,59.89,60.84,59.50,60.45,2244500,60.45 +NYSE,KSS,2009-10-16,59.89,60.07,59.11,59.68,3027700,59.68 +NYSE,KSS,2009-10-15,60.25,60.89,59.85,60.23,2836900,60.23 +NYSE,KSS,2009-10-14,60.16,60.74,59.52,60.73,3555900,60.73 +NYSE,KSS,2009-10-13,59.42,59.97,59.21,59.62,3157600,59.62 +NYSE,KSS,2009-10-12,60.12,60.56,59.26,59.37,3526900,59.37 +NYSE,KSS,2009-10-09,59.93,60.35,59.49,60.03,4214300,60.03 +NYSE,KSS,2009-10-08,58.06,59.99,57.56,59.97,7201900,59.97 +NYSE,KSS,2009-10-07,58.37,58.71,57.69,58.54,4378100,58.54 +NYSE,KSS,2009-10-06,56.36,57.65,56.36,57.46,4112500,57.46 +NYSE,KSS,2009-10-05,55.21,56.45,55.01,56.21,4403600,56.21 +NYSE,KSS,2009-10-02,54.82,55.82,54.71,54.86,3871200,54.86 +NYSE,KSS,2009-10-01,56.90,57.10,55.17,55.23,4486700,55.23 +NYSE,KSS,2009-09-30,56.43,57.37,55.77,57.05,6495000,57.05 +NYSE,KSS,2009-09-29,55.10,56.53,55.10,56.39,4500400,56.39 +NYSE,KSS,2009-09-28,54.58,55.19,54.43,54.91,2117700,54.91 +NYSE,KSS,2009-09-25,54.63,54.95,54.28,54.37,3964700,54.37 +NYSE,KSS,2009-09-24,54.82,54.93,54.00,54.76,3954000,54.76 +NYSE,KSS,2009-09-23,55.39,55.45,54.54,54.71,4769300,54.71 +NYSE,KSS,2009-09-22,55.74,56.21,55.25,55.39,5310700,55.39 +NYSE,KSS,2009-09-21,54.71,56.14,54.56,55.54,4973900,55.54 +NYSE,KSS,2009-09-18,54.97,55.54,54.94,55.01,3529400,55.01 +NYSE,KSS,2009-09-17,54.73,55.72,54.58,54.80,4529200,54.80 +NYSE,KSS,2009-09-16,54.77,55.31,54.48,54.84,4546100,54.84 +NYSE,KSS,2009-09-15,54.85,54.95,53.79,54.75,4321300,54.75 +NYSE,KSS,2009-09-14,54.70,54.99,53.64,54.87,4561900,54.87 +NYSE,KSS,2009-09-11,55.77,55.95,54.82,55.18,3968000,55.18 +NYSE,KSS,2009-09-10,55.70,55.96,55.06,55.78,5120500,55.78 +NYSE,KSS,2009-09-09,55.88,56.63,55.41,55.86,5379500,55.86 +NYSE,KSS,2009-09-08,54.92,55.62,53.80,55.58,5392400,55.58 +NYSE,KSS,2009-09-04,54.11,54.84,53.80,54.58,3176400,54.58 +NYSE,KSS,2009-09-03,52.47,54.11,52.17,54.01,5250900,54.01 +NYSE,KSS,2009-09-02,51.08,52.15,51.06,51.86,4949800,51.86 +NYSE,KSS,2009-09-01,51.67,52.91,50.88,51.04,5016100,51.04 +NYSE,KSS,2009-08-31,52.39,52.39,51.27,51.59,2604700,51.59 +NYSE,KSS,2009-08-28,53.56,53.56,52.13,52.55,2844200,52.55 +NYSE,KSS,2009-08-27,52.85,53.33,52.05,53.10,2559800,53.10 +NYSE,KSS,2009-08-26,52.79,53.74,52.51,52.94,2933200,52.94 +NYSE,KSS,2009-08-25,52.13,53.49,51.37,52.99,5055400,52.99 +NYSE,KSS,2009-08-24,52.43,52.48,51.52,51.63,2848400,51.63 +NYSE,KSS,2009-08-21,51.76,52.82,51.62,52.36,2698800,52.36 +NYSE,KSS,2009-08-20,51.28,51.66,51.06,51.52,3575000,51.52 +NYSE,KSS,2009-08-19,50.64,51.59,50.53,51.47,4069800,51.47 +NYSE,KSS,2009-08-18,50.73,51.56,50.57,51.39,3391300,51.39 +NYSE,KSS,2009-08-17,51.17,51.17,50.44,50.60,3689900,50.60 +NYSE,KSS,2009-08-14,52.25,52.96,51.44,51.73,3875300,51.73 +NYSE,KSS,2009-08-13,50.75,52.86,50.00,52.39,8233000,52.39 +NYSE,KSS,2009-08-12,52.45,52.74,51.79,52.27,3003100,52.27 +NYSE,KSS,2009-08-11,52.07,53.21,51.71,52.51,3127900,52.51 +NYSE,KSS,2009-08-10,53.23,53.23,51.79,52.53,4290600,52.53 +NYSE,KSS,2009-08-07,51.47,53.85,51.01,53.51,6378200,53.51 +NYSE,KSS,2009-08-06,50.04,51.42,49.09,51.02,7998900,51.02 +NYSE,KSS,2009-08-05,49.74,49.83,48.43,49.51,3420600,49.51 +NYSE,KSS,2009-08-04,49.99,50.45,48.95,49.36,4232500,49.36 +NYSE,KSS,2009-08-03,48.98,50.06,48.54,50.02,4075600,50.02 +NYSE,KSS,2009-07-31,49.09,49.96,48.44,48.55,4178800,48.55 +NYSE,KSS,2009-07-30,49.98,50.39,49.28,49.40,3287800,49.40 +NYSE,KSS,2009-07-29,49.11,50.24,49.03,49.52,3581000,49.52 +NYSE,KSS,2009-07-28,48.93,49.77,48.38,49.61,4627800,49.61 +NYSE,KSS,2009-07-27,48.90,49.31,48.35,49.16,2371100,49.16 +NYSE,KSS,2009-07-24,48.74,49.44,48.12,49.10,2812600,49.10 +NYSE,KSS,2009-07-23,48.36,49.89,47.58,48.98,4483200,48.98 +NYSE,KSS,2009-07-22,47.50,48.82,47.50,48.32,2925100,48.32 +NYSE,KSS,2009-07-21,48.49,48.49,47.13,47.82,3615400,47.82 +NYSE,KSS,2009-07-20,46.43,48.49,46.32,48.36,5216400,48.36 +NYSE,KSS,2009-07-17,46.04,46.32,45.61,46.26,3351100,46.26 +NYSE,KSS,2009-07-16,45.97,46.26,45.09,46.06,3236000,46.06 +NYSE,KSS,2009-07-15,45.06,45.99,44.74,45.94,4781000,45.94 +NYSE,KSS,2009-07-14,43.80,44.67,43.24,44.47,3082200,44.47 +NYSE,KSS,2009-07-13,42.87,43.86,42.10,43.84,3364100,43.84 +NYSE,KSS,2009-07-10,42.67,43.60,42.39,42.72,2714000,42.72 +NYSE,KSS,2009-07-09,43.66,44.30,42.41,43.02,4921100,43.02 +NYSE,KSS,2009-07-08,42.56,43.47,42.35,43.35,7438800,43.35 +NYSE,KSS,2009-07-07,43.70,43.80,42.21,42.30,5296700,42.30 +NYSE,KSS,2009-07-06,40.87,42.80,40.64,42.68,7372200,42.68 +NYSE,KSS,2009-07-02,42.24,42.45,41.25,41.25,4224400,41.25 +NYSE,KSS,2009-07-01,43.24,43.61,42.47,42.59,3593100,42.59 +NYSE,KSS,2009-06-30,43.45,43.73,42.28,42.75,5287000,42.75 +NYSE,KSS,2009-06-29,44.24,44.40,43.20,43.41,5546100,43.41 +NYSE,KSS,2009-06-26,44.35,45.09,43.77,44.10,4378500,44.10 +NYSE,KSS,2009-06-25,43.45,44.78,43.23,44.43,4024700,44.43 +NYSE,KSS,2009-06-24,43.20,44.13,43.03,43.45,3049400,43.45 +NYSE,KSS,2009-06-23,43.57,44.00,42.47,42.75,3607100,42.75 +NYSE,KSS,2009-06-22,43.60,43.82,42.47,43.44,4606100,43.44 +NYSE,KSS,2009-06-19,43.99,44.17,43.40,43.74,5096700,43.74 +NYSE,KSS,2009-06-18,44.04,44.28,43.01,43.69,6167600,43.69 +NYSE,KSS,2009-06-17,44.01,44.91,43.25,44.26,5071300,44.26 +NYSE,KSS,2009-06-16,45.58,45.58,43.66,44.00,4554600,44.00 +NYSE,KSS,2009-06-15,45.98,46.08,44.92,45.65,2932300,45.65 +NYSE,KSS,2009-06-12,46.33,46.68,45.15,46.59,3469400,46.59 +NYSE,KSS,2009-06-11,46.63,47.25,45.87,45.92,4900100,45.92 +NYSE,KSS,2009-06-10,47.27,47.80,46.22,46.83,4670200,46.83 +NYSE,KSS,2009-06-09,46.20,47.10,46.20,46.67,3026300,46.67 +NYSE,KSS,2009-06-08,45.43,46.61,45.10,46.25,3177100,46.25 +NYSE,KSS,2009-06-05,46.40,47.10,45.29,45.97,3639300,45.97 +NYSE,KSS,2009-06-04,46.78,46.82,45.31,45.85,5822900,45.85 +NYSE,KSS,2009-06-03,46.46,46.92,45.80,46.65,4960100,46.65 +NYSE,KSS,2009-06-02,46.10,47.77,46.00,47.00,6655200,47.00 +NYSE,KSS,2009-06-01,43.81,46.92,43.48,46.48,10572800,46.48 +NYSE,KSS,2009-05-29,42.20,42.99,41.32,42.47,7072400,42.47 +NYSE,KSS,2009-05-28,43.47,43.97,41.57,41.98,8578800,41.98 +NYSE,KSS,2009-05-27,43.72,44.41,42.95,43.04,5612600,43.04 +NYSE,KSS,2009-05-26,41.02,43.89,40.72,43.80,6857300,43.80 +NYSE,KSS,2009-05-22,41.45,41.63,40.70,40.94,5247200,40.94 +NYSE,KSS,2009-05-21,41.74,42.70,40.92,41.27,5905900,41.27 +NYSE,KSS,2009-05-20,44.30,45.25,41.93,42.19,5726300,42.19 +NYSE,KSS,2009-05-19,42.56,44.36,42.44,43.82,4856800,43.82 +NYSE,KSS,2009-05-18,41.84,42.79,41.65,42.77,4407900,42.77 +NYSE,KSS,2009-05-15,41.84,42.47,40.95,41.33,7358500,41.33 +NYSE,KSS,2009-05-14,41.94,43.95,40.97,41.24,9380000,41.24 +NYSE,KSS,2009-05-13,43.11,43.19,41.84,41.95,6656200,41.95 +NYSE,KSS,2009-05-12,44.90,45.27,43.27,44.01,4911700,44.01 +NYSE,KSS,2009-05-11,43.20,45.42,43.09,44.84,5936000,44.84 +NYSE,KSS,2009-05-08,44.46,45.19,43.00,43.90,5785600,43.90 +NYSE,KSS,2009-05-07,45.02,45.75,43.70,44.25,9081700,44.25 +NYSE,KSS,2009-05-06,44.70,45.99,42.94,43.73,6758300,43.73 +NYSE,KSS,2009-05-05,43.51,45.56,43.37,44.28,6671200,44.28 +NYSE,KSS,2009-05-04,42.96,44.79,42.45,43.77,6620900,43.77 +NYSE,KSS,2009-05-01,45.10,45.10,42.30,42.56,7035600,42.56 +NYSE,KSS,2009-04-30,44.14,45.67,43.87,45.35,5633300,45.35 +NYSE,KSS,2009-04-29,44.21,44.82,43.24,43.73,5388700,43.73 +NYSE,KSS,2009-04-28,44.31,45.53,43.59,43.82,5716700,43.82 +NYSE,KSS,2009-04-27,44.56,45.80,44.30,44.86,4334800,44.86 +NYSE,KSS,2009-04-24,44.51,46.33,44.30,45.43,5157500,45.43 +NYSE,KSS,2009-04-23,44.91,45.30,43.06,44.30,4967900,44.30 +NYSE,KSS,2009-04-22,43.45,46.50,43.08,44.85,5483000,44.85 +NYSE,KSS,2009-04-21,42.89,44.21,42.52,43.96,4201700,43.96 +NYSE,KSS,2009-04-20,43.88,43.95,42.39,43.03,3912400,43.03 +NYSE,KSS,2009-04-17,44.84,45.28,44.58,44.78,4918600,44.78 +NYSE,KSS,2009-04-16,44.10,45.66,43.87,45.02,4582200,45.02 +NYSE,KSS,2009-04-15,43.89,44.41,43.05,43.87,5178300,43.87 +NYSE,KSS,2009-04-14,43.77,44.69,43.31,44.40,4801700,44.40 +NYSE,KSS,2009-04-13,45.07,45.14,43.81,44.62,5101900,44.62 +NYSE,KSS,2009-04-09,45.15,45.91,44.24,45.40,8166500,45.40 +NYSE,KSS,2009-04-08,44.04,45.29,44.02,45.12,6932900,45.12 +NYSE,KSS,2009-04-07,45.27,45.34,43.21,43.66,6799800,43.66 +NYSE,KSS,2009-04-06,44.87,45.89,44.48,45.80,6523300,45.80 +NYSE,KSS,2009-04-03,45.05,45.62,44.70,45.31,5507100,45.31 +NYSE,KSS,2009-04-02,44.56,46.17,44.40,45.10,7889300,45.10 +NYSE,KSS,2009-04-01,41.63,44.15,41.43,43.59,9796000,43.59 +NYSE,KSS,2009-03-31,41.70,43.15,40.58,42.32,7541700,42.32 +NYSE,KSS,2009-03-30,42.04,42.59,40.88,41.63,7388500,41.63 +NYSE,KSS,2009-03-27,42.80,43.50,42.25,43.14,7334600,43.14 +NYSE,KSS,2009-03-26,41.62,43.35,41.36,43.04,10492500,43.04 +NYSE,KSS,2009-03-25,42.52,43.32,39.79,41.14,12663400,41.14 +NYSE,KSS,2009-03-24,42.21,42.99,41.60,42.78,8974700,42.78 +NYSE,KSS,2009-03-23,41.47,42.76,40.60,42.70,6847900,42.70 +NYSE,KSS,2009-03-20,41.06,41.38,39.83,40.48,7739000,40.48 +NYSE,KSS,2009-03-19,41.56,41.98,40.33,41.17,7770700,41.17 +NYSE,KSS,2009-03-18,39.38,42.18,39.02,41.09,10198600,41.09 +NYSE,KSS,2009-03-17,38.34,39.70,38.22,39.70,12578700,39.70 +NYSE,KSS,2009-03-16,38.18,38.76,37.29,37.40,6343800,37.40 +NYSE,KSS,2009-03-13,38.26,38.64,37.39,38.22,7521900,38.22 +NYSE,KSS,2009-03-12,37.24,38.53,36.50,38.35,7669400,38.35 +NYSE,KSS,2009-03-11,37.01,37.63,36.53,37.24,8651900,37.24 +NYSE,KSS,2009-03-10,34.68,37.14,34.60,37.00,10987100,37.00 +NYSE,KSS,2009-03-09,34.04,35.25,33.26,33.58,6420500,33.58 +NYSE,KSS,2009-03-06,35.53,35.93,33.36,34.50,9311800,34.50 +NYSE,KSS,2009-03-05,35.68,36.69,34.75,35.71,10807600,35.71 +NYSE,KSS,2009-03-04,34.88,36.48,34.65,35.81,8011800,35.81 +NYSE,KSS,2009-03-03,34.81,35.31,33.87,34.36,8625400,34.36 +NYSE,KSS,2009-03-02,34.87,35.81,34.33,34.69,8557400,34.69 +NYSE,KSS,2009-02-27,32.53,35.60,32.50,35.14,14313000,35.14 +NYSE,KSS,2009-02-26,35.74,36.33,34.59,34.70,7577200,34.70 +NYSE,KSS,2009-02-25,35.23,36.13,34.40,35.25,7700900,35.25 +NYSE,KSS,2009-02-24,34.23,35.82,34.03,35.52,7177300,35.52 +NYSE,KSS,2009-02-23,35.32,35.79,33.72,33.96,7452400,33.96 +NYSE,KSS,2009-02-20,34.09,35.46,33.93,34.84,7976900,34.84 +NYSE,KSS,2009-02-19,34.31,35.60,34.19,34.71,7095400,34.71 +NYSE,KSS,2009-02-18,35.25,36.11,33.95,34.24,8440500,34.24 +NYSE,KSS,2009-02-17,35.14,35.65,34.54,35.03,6890300,35.03 +NYSE,KSS,2009-02-13,36.24,37.55,36.06,36.13,6277900,36.13 +NYSE,KSS,2009-02-12,35.61,36.60,35.00,36.54,12176100,36.54 +NYSE,KSS,2009-02-11,37.66,38.35,36.86,37.93,5503000,37.93 +NYSE,KSS,2009-02-10,38.06,38.36,37.01,37.36,6159200,37.36 +NYSE,KSS,2009-02-09,38.37,38.75,37.72,38.36,4260700,38.36 +NYSE,KSS,2009-02-06,38.16,39.28,38.05,38.48,6672600,38.48 +NYSE,KSS,2009-02-05,38.00,39.18,37.36,38.20,8530300,38.20 +NYSE,KSS,2009-02-04,38.10,38.58,36.88,36.95,7733600,36.95 +NYSE,KSS,2009-02-03,37.58,39.28,37.01,38.60,7786500,38.60 +NYSE,KSS,2009-02-02,36.13,38.02,36.06,37.18,6664000,37.18 +NYSE,KSS,2009-01-30,38.20,38.30,36.44,36.71,4068400,36.71 +NYSE,KSS,2009-01-29,38.48,39.32,37.53,37.77,4937900,37.77 +NYSE,KSS,2009-01-28,38.21,39.12,38.21,38.75,5099900,38.75 +NYSE,KSS,2009-01-27,38.28,39.00,36.99,37.52,7270000,37.52 +NYSE,KSS,2009-01-26,38.22,39.74,38.00,38.87,5135800,38.87 +NYSE,KSS,2009-01-23,36.96,38.75,36.70,38.10,4291800,38.10 +NYSE,KSS,2009-01-22,36.59,38.48,36.52,37.68,4598000,37.68 +NYSE,KSS,2009-01-21,36.66,37.81,35.81,37.65,6911400,37.65 +NYSE,KSS,2009-01-20,37.94,38.25,35.67,35.98,5058100,35.98 +NYSE,KSS,2009-01-16,38.43,38.46,37.16,38.15,5524800,38.15 +NYSE,KSS,2009-01-15,36.33,38.27,35.57,37.69,6232400,37.69 +NYSE,KSS,2009-01-14,35.81,36.13,35.05,35.67,4873000,35.67 +NYSE,KSS,2009-01-13,36.49,37.69,36.00,36.45,5135100,36.45 +NYSE,KSS,2009-01-12,37.12,37.68,36.29,36.73,4079200,36.73 +NYSE,KSS,2009-01-09,39.49,39.50,37.16,37.29,6920800,37.29 +NYSE,KSS,2009-01-08,38.65,39.54,36.72,39.33,8657600,39.33 +NYSE,KSS,2009-01-07,38.65,38.96,37.19,37.73,5933400,37.73 +NYSE,KSS,2009-01-06,37.94,39.47,37.30,39.21,6553600,39.21 +NYSE,KSS,2009-01-05,37.18,37.92,36.77,37.56,5191400,37.56 +NYSE,KSS,2009-01-02,36.32,37.72,35.77,37.56,3423200,37.56 +NYSE,KSS,2008-12-31,34.80,36.50,34.48,36.20,3263700,36.20 +NYSE,KSS,2008-12-30,34.08,34.80,33.12,34.80,3708000,34.80 +NYSE,KSS,2008-12-29,33.44,34.08,32.74,33.76,3288100,33.76 +NYSE,KSS,2008-12-26,33.49,33.85,33.00,33.36,1697400,33.36 +NYSE,KSS,2008-12-24,32.89,33.79,32.59,33.54,1748500,33.54 +NYSE,KSS,2008-12-23,34.12,34.73,32.46,32.67,6597300,32.67 +NYSE,KSS,2008-12-22,35.53,35.89,33.59,33.99,4829300,33.99 +NYSE,KSS,2008-12-19,37.24,37.40,34.78,35.68,7674800,35.68 +NYSE,KSS,2008-12-18,37.61,37.61,36.06,36.54,5306300,36.54 +NYSE,KSS,2008-12-17,37.13,38.00,36.57,37.47,6294200,37.47 +NYSE,KSS,2008-12-16,35.41,37.55,35.40,37.44,5796800,37.44 +NYSE,KSS,2008-12-15,35.44,35.89,33.61,34.84,4554500,34.84 +NYSE,KSS,2008-12-12,34.15,35.96,33.92,35.35,4760000,35.35 +NYSE,KSS,2008-12-11,36.71,36.92,34.94,35.22,5567200,35.22 +NYSE,KSS,2008-12-10,36.58,37.32,35.73,37.01,4486400,37.01 +NYSE,KSS,2008-12-09,37.14,37.58,35.94,36.44,5688700,36.44 +NYSE,KSS,2008-12-08,36.50,38.67,36.20,37.62,7419500,37.62 +NYSE,KSS,2008-12-05,33.43,35.66,32.15,35.62,6431400,35.62 +NYSE,KSS,2008-12-04,32.31,35.62,32.31,34.32,8459800,34.32 +NYSE,KSS,2008-12-03,29.94,33.82,29.73,33.37,7108500,33.37 +NYSE,KSS,2008-12-02,29.31,30.98,28.35,30.70,5300400,30.70 +NYSE,KSS,2008-12-01,31.46,31.87,28.90,29.09,5399200,29.09 +NYSE,KSS,2008-11-28,32.55,32.89,31.97,32.66,2291600,32.66 +NYSE,KSS,2008-11-26,29.35,33.00,29.35,32.71,6152400,32.71 +NYSE,KSS,2008-11-25,30.21,30.81,28.50,30.03,6635400,30.03 +NYSE,KSS,2008-11-24,26.58,30.93,25.66,30.02,8480900,30.02 +NYSE,KSS,2008-11-21,26.11,26.31,24.28,26.15,9804700,26.15 +NYSE,KSS,2008-11-20,26.00,28.68,24.80,24.98,11710700,24.98 +NYSE,KSS,2008-11-19,27.93,28.29,26.16,26.39,6164500,26.39 +NYSE,KSS,2008-11-18,27.38,28.76,27.12,28.13,6030300,28.13 +NYSE,KSS,2008-11-17,28.68,29.57,27.40,27.45,5187200,27.45 +NYSE,KSS,2008-11-14,29.62,31.89,28.89,29.09,9004100,29.09 +NYSE,KSS,2008-11-13,28.80,30.57,26.85,30.57,7804300,30.57 +NYSE,KSS,2008-11-12,30.00,30.72,28.49,28.87,6039900,28.87 +NYSE,KSS,2008-11-11,32.25,32.40,29.95,30.69,9477200,30.69 +NYSE,KSS,2008-11-10,34.98,34.99,32.53,33.08,6476700,33.08 +NYSE,KSS,2008-11-07,33.72,34.61,32.67,34.21,4963900,34.21 +NYSE,KSS,2008-11-06,33.39,35.26,32.50,33.38,9343700,33.38 +NYSE,KSS,2008-11-05,34.65,35.40,33.00,33.33,5986600,33.33 +NYSE,KSS,2008-11-04,34.15,35.64,33.73,35.06,6167800,35.06 +NYSE,KSS,2008-11-03,35.03,35.54,33.15,33.42,4553200,33.42 +NYSE,KSS,2008-10-31,33.66,36.72,33.65,35.13,9456700,35.13 +NYSE,KSS,2008-10-30,32.12,33.97,32.12,33.86,9602800,33.86 +NYSE,KSS,2008-10-29,28.92,33.40,28.92,31.05,10250400,31.05 +NYSE,KSS,2008-10-28,28.29,30.34,27.46,29.80,11551700,29.80 +NYSE,KSS,2008-10-27,26.90,28.97,26.63,27.26,7073600,27.26 +NYSE,KSS,2008-10-24,25.99,28.37,25.18,27.36,8393100,27.36 +NYSE,KSS,2008-10-23,30.34,30.34,27.13,28.26,10973600,28.26 +NYSE,KSS,2008-10-22,31.29,31.79,28.83,30.24,10024500,30.24 +NYSE,KSS,2008-10-21,30.99,32.79,30.99,32.08,8152200,32.08 +NYSE,KSS,2008-10-20,30.78,31.54,30.36,31.54,6336700,31.54 +NYSE,KSS,2008-10-17,30.09,31.94,29.62,30.49,7220700,30.49 +NYSE,KSS,2008-10-16,29.08,30.62,27.10,30.43,11912500,30.43 +NYSE,KSS,2008-10-15,31.89,32.50,29.00,29.09,7480300,29.09 +NYSE,KSS,2008-10-14,35.42,35.96,31.54,32.50,7682000,32.50 +NYSE,KSS,2008-10-13,33.47,34.84,31.95,33.71,11720500,33.71 +NYSE,KSS,2008-10-10,31.42,33.58,29.87,31.71,14555500,31.71 +NYSE,KSS,2008-10-09,38.52,38.52,32.60,33.16,9076900,33.16 +NYSE,KSS,2008-10-08,36.95,40.08,36.74,37.15,14649300,37.15 +NYSE,KSS,2008-10-07,40.78,41.54,38.00,38.16,8536500,38.16 +NYSE,KSS,2008-10-06,40.28,41.68,37.81,40.60,10791300,40.60 +NYSE,KSS,2008-10-03,43.01,43.48,41.31,41.47,7980700,41.47 +NYSE,KSS,2008-10-02,44.14,44.35,41.72,42.39,7955700,42.39 +NYSE,KSS,2008-10-01,45.39,45.85,44.20,44.48,5982900,44.48 +NYSE,KSS,2008-09-30,46.13,46.45,44.60,46.08,4352100,46.08 +NYSE,KSS,2008-09-29,47.71,48.13,43.97,45.38,10178200,45.38 +NYSE,KSS,2008-09-26,46.90,49.20,46.33,49.13,6285600,49.13 +NYSE,KSS,2008-09-25,47.52,48.77,46.24,47.90,6562000,47.90 +NYSE,KSS,2008-09-24,46.81,47.66,46.34,46.76,3949200,46.76 +NYSE,KSS,2008-09-23,46.47,48.25,46.33,46.50,4500800,46.50 +NYSE,KSS,2008-09-22,49.64,50.00,46.58,46.84,6908100,46.84 +NYSE,KSS,2008-09-19,54.06,56.00,49.00,49.98,10307400,49.98 +NYSE,KSS,2008-09-18,48.39,51.24,47.27,51.08,12453300,51.08 +NYSE,KSS,2008-09-17,50.64,51.26,48.89,48.99,8737700,48.99 +NYSE,KSS,2008-09-16,49.24,51.65,49.20,51.55,7949500,51.55 +NYSE,KSS,2008-09-15,49.79,52.10,49.78,50.07,10222600,50.07 +NYSE,KSS,2008-09-12,51.94,51.94,50.38,51.19,6826600,51.19 +NYSE,KSS,2008-09-11,51.40,52.56,51.15,52.53,8322300,52.53 +NYSE,KSS,2008-09-10,52.87,53.39,51.65,52.44,8989100,52.44 +NYSE,KSS,2008-09-09,53.46,55.03,52.41,52.58,11254400,52.58 +NYSE,KSS,2008-09-08,52.11,53.86,51.75,53.86,9902300,53.86 +NYSE,KSS,2008-09-05,50.10,51.21,49.19,51.04,6693500,51.04 +NYSE,KSS,2008-09-04,51.89,52.73,50.56,50.74,9854400,50.74 +NYSE,KSS,2008-09-03,51.68,52.47,50.72,52.46,9140900,52.46 +NYSE,KSS,2008-09-02,50.37,51.68,50.23,51.04,9723600,51.04 +NYSE,KSS,2008-08-29,49.50,49.84,48.96,49.17,3256500,49.17 +NYSE,KSS,2008-08-28,48.24,50.00,48.24,49.93,4915200,49.93 +NYSE,KSS,2008-08-27,47.86,48.93,47.57,48.31,4062600,48.31 +NYSE,KSS,2008-08-26,47.99,48.70,47.36,48.45,4269700,48.45 +NYSE,KSS,2008-08-25,48.98,49.63,48.06,48.11,3207300,48.11 +NYSE,KSS,2008-08-22,48.21,49.85,48.21,49.80,5625500,49.80 +NYSE,KSS,2008-08-21,47.20,48.00,46.02,47.96,7914200,47.96 +NYSE,KSS,2008-08-20,47.88,48.90,47.43,47.74,7605400,47.74 +NYSE,KSS,2008-08-19,50.50,50.50,48.39,48.82,6776500,48.82 +NYSE,KSS,2008-08-18,51.90,52.00,50.54,50.72,7865500,50.72 +NYSE,KSS,2008-08-15,49.70,52.25,49.70,51.79,17257700,51.79 +NYSE,KSS,2008-08-14,47.88,49.13,46.63,48.27,7021700,48.27 +NYSE,KSS,2008-08-13,48.84,48.87,46.70,47.59,8341800,47.59 +NYSE,KSS,2008-08-12,50.33,51.39,48.56,49.14,11231900,49.14 +NYSE,KSS,2008-08-11,46.87,52.70,46.24,51.00,22731900,51.00 +NYSE,KSS,2008-08-08,44.43,47.23,44.08,46.87,10030900,46.87 +NYSE,KSS,2008-08-07,42.88,45.15,42.50,44.14,7718100,44.14 +NYSE,KSS,2008-08-06,44.43,45.11,42.81,44.83,6239100,44.83 +NYSE,KSS,2008-08-05,41.94,45.10,41.94,44.56,9488700,44.56 +NYSE,KSS,2008-08-04,42.00,42.00,40.60,41.58,4900900,41.58 +NYSE,KSS,2008-08-01,42.25,42.36,40.90,42.11,4124300,42.11 +NYSE,KSS,2008-07-31,41.38,42.80,41.15,41.91,6421700,41.91 +NYSE,KSS,2008-07-30,42.53,43.39,41.35,42.10,7949200,42.10 +NYSE,KSS,2008-07-29,41.39,42.40,40.57,42.32,7395500,42.32 +NYSE,KSS,2008-07-28,42.61,43.05,41.21,41.59,5033800,41.59 +NYSE,KSS,2008-07-25,42.89,44.05,42.37,42.68,4244800,42.68 +NYSE,KSS,2008-07-24,44.66,44.66,42.37,42.61,4679400,42.61 +NYSE,KSS,2008-07-23,42.05,45.54,41.79,44.06,6564400,44.06 +NYSE,KSS,2008-07-22,41.47,42.94,40.48,42.91,6613600,42.91 +NYSE,KSS,2008-07-21,43.03,43.69,41.40,41.54,4999700,41.54 +NYSE,KSS,2008-07-18,43.93,43.93,41.86,42.94,8180400,42.94 +NYSE,KSS,2008-07-17,40.27,43.11,39.38,42.70,10467900,42.70 +NYSE,KSS,2008-07-16,38.28,40.62,37.90,40.35,9865400,40.35 +NYSE,KSS,2008-07-15,38.00,39.33,36.81,38.30,9030500,38.30 +NYSE,KSS,2008-07-14,39.67,40.01,38.00,38.30,4728700,38.30 +NYSE,KSS,2008-07-11,39.52,40.06,37.58,39.11,9643700,39.11 +NYSE,KSS,2008-07-10,42.23,42.23,38.99,39.94,14085200,39.94 +NYSE,KSS,2008-07-09,44.58,44.93,41.91,42.18,6939300,42.18 +NYSE,KSS,2008-07-08,43.34,44.57,43.09,44.44,7236800,44.44 +NYSE,KSS,2008-07-07,42.79,43.99,42.46,43.15,9568400,43.15 +NYSE,KSS,2008-07-03,41.38,42.90,41.26,42.52,5084300,42.52 +NYSE,KSS,2008-07-02,41.43,43.16,41.00,41.11,9620300,41.11 +NYSE,KSS,2008-07-01,39.50,41.15,38.86,41.01,8005100,41.01 +NYSE,KSS,2008-06-30,41.37,42.02,39.85,40.04,6782000,40.04 +NYSE,KSS,2008-06-27,40.53,41.59,40.53,41.38,8437300,41.38 +NYSE,KSS,2008-06-26,41.58,41.58,40.53,40.53,5238100,40.53 +NYSE,KSS,2008-06-25,41.36,43.20,41.14,42.05,7231600,42.05 +NYSE,KSS,2008-06-24,41.90,42.05,39.87,41.11,9262600,41.11 +NYSE,KSS,2008-06-23,43.60,44.52,41.79,41.97,8329600,41.97 +NYSE,KSS,2008-06-20,44.74,45.38,43.24,43.39,7976300,43.39 +NYSE,KSS,2008-06-19,43.35,45.31,43.35,45.20,9279100,45.20 +NYSE,KSS,2008-06-18,44.34,44.72,43.04,43.46,10999800,43.46 +NYSE,KSS,2008-06-17,44.99,45.22,44.10,44.71,5291600,44.71 +NYSE,KSS,2008-06-16,44.79,45.23,43.88,44.72,5329900,44.72 +NYSE,KSS,2008-06-13,44.08,45.60,43.99,45.57,6516800,45.57 +NYSE,KSS,2008-06-12,42.92,44.95,42.92,43.88,6474500,43.88 +NYSE,KSS,2008-06-11,43.75,44.11,42.59,42.59,6155700,42.59 +NYSE,KSS,2008-06-10,43.08,44.28,42.50,43.95,7493500,43.95 +NYSE,KSS,2008-06-09,44.75,45.05,43.02,43.35,5190800,43.35 +NYSE,KSS,2008-06-06,46.45,46.45,44.18,44.36,6695300,44.36 +NYSE,KSS,2008-06-05,45.95,47.10,45.81,46.93,8807300,46.93 +NYSE,KSS,2008-06-04,44.76,46.20,44.63,45.24,7201900,45.24 +NYSE,KSS,2008-06-03,44.48,45.08,44.01,44.74,5059400,44.74 +NYSE,KSS,2008-06-02,44.78,45.18,43.55,44.31,5960900,44.31 +NYSE,KSS,2008-05-30,45.37,45.58,44.32,44.80,3936900,44.80 +NYSE,KSS,2008-05-29,44.75,45.53,44.21,45.33,5709300,45.33 +NYSE,KSS,2008-05-28,44.66,45.10,43.90,44.34,7157300,44.34 +NYSE,KSS,2008-05-27,43.70,44.72,43.18,43.99,5355800,43.99 +NYSE,KSS,2008-05-23,44.56,44.56,42.56,43.22,6064000,43.22 +NYSE,KSS,2008-05-22,45.55,45.76,44.47,44.74,5709900,44.74 +NYSE,KSS,2008-05-21,47.49,47.99,44.89,45.26,6526700,45.26 +NYSE,KSS,2008-05-20,47.78,47.91,46.75,47.50,5433300,47.50 +NYSE,KSS,2008-05-19,49.48,49.48,48.00,48.13,4670500,48.13 +NYSE,KSS,2008-05-16,49.60,49.60,47.95,49.27,13269800,49.27 +NYSE,KSS,2008-05-15,50.32,50.81,48.50,50.49,7183600,50.49 +NYSE,KSS,2008-05-14,48.92,50.24,48.58,49.59,5795300,49.59 +NYSE,KSS,2008-05-13,49.07,49.16,48.17,48.58,4709400,48.58 +NYSE,KSS,2008-05-12,47.78,49.25,47.55,49.07,4370800,49.07 +NYSE,KSS,2008-05-09,47.05,48.77,46.78,47.74,4199200,47.74 +NYSE,KSS,2008-05-08,49.49,49.70,47.22,47.62,8681100,47.62 +NYSE,KSS,2008-05-07,48.74,50.26,48.46,48.72,5130000,48.72 +NYSE,KSS,2008-05-06,47.95,49.04,47.21,48.81,5424500,48.81 +NYSE,KSS,2008-05-05,49.75,49.95,48.15,48.20,6510000,48.20 +NYSE,KSS,2008-05-02,49.70,50.70,49.08,50.11,5928200,50.11 +NYSE,KSS,2008-05-01,48.65,50.11,47.00,48.98,8104300,48.98 +NYSE,KSS,2008-04-30,50.50,50.82,48.55,48.85,5959300,48.85 +NYSE,KSS,2008-04-29,49.76,50.93,49.18,50.46,4797700,50.46 +NYSE,KSS,2008-04-28,50.01,50.58,49.02,49.92,4411100,49.92 +NYSE,KSS,2008-04-25,48.58,50.90,48.58,50.65,8789100,50.65 +NYSE,KSS,2008-04-24,47.66,49.35,47.61,48.26,6722300,48.26 +NYSE,KSS,2008-04-23,46.18,47.70,45.60,47.64,7188000,47.64 +NYSE,KSS,2008-04-22,45.98,46.30,45.22,46.09,6634400,46.09 +NYSE,KSS,2008-04-21,45.63,46.31,45.14,46.09,3037200,46.09 +NYSE,KSS,2008-04-18,45.39,46.13,45.27,45.79,4680200,45.79 +NYSE,KSS,2008-04-17,44.02,44.73,43.63,44.55,4337600,44.55 +NYSE,KSS,2008-04-16,44.35,44.56,43.70,44.07,4053900,44.07 +NYSE,KSS,2008-04-15,43.31,44.15,43.09,43.97,3371900,43.97 +NYSE,KSS,2008-04-14,43.04,43.73,42.57,43.16,3978100,43.16 +NYSE,KSS,2008-04-11,43.18,43.62,42.35,42.61,7454900,42.61 +NYSE,KSS,2008-04-10,41.84,44.20,41.66,43.72,10261600,43.72 +NYSE,KSS,2008-04-09,43.30,44.03,42.02,42.40,5597000,42.40 +NYSE,KSS,2008-04-08,43.33,43.73,43.10,43.36,4563300,43.36 +NYSE,KSS,2008-04-07,45.07,45.56,43.52,43.63,5534800,43.63 +NYSE,KSS,2008-04-04,44.90,45.53,44.25,44.82,4159700,44.82 +NYSE,KSS,2008-04-03,44.92,45.14,43.88,44.75,5210700,44.75 +NYSE,KSS,2008-04-02,45.69,46.69,44.81,45.44,5749900,45.44 +NYSE,KSS,2008-04-01,43.21,45.98,43.21,45.59,6508700,45.59 +NYSE,KSS,2008-03-31,42.13,43.41,41.80,42.89,5244300,42.89 +NYSE,KSS,2008-03-28,42.07,43.29,41.58,42.33,7249600,42.33 +NYSE,KSS,2008-03-27,45.19,46.25,44.51,44.52,4947800,44.52 +NYSE,KSS,2008-03-26,46.41,46.41,44.80,45.17,3974600,45.17 +NYSE,KSS,2008-03-25,46.83,47.07,45.67,46.74,3951000,46.74 +NYSE,KSS,2008-03-24,45.64,47.57,45.50,46.57,4899900,46.57 +NYSE,KSS,2008-03-20,43.02,45.81,42.95,45.55,6804400,45.55 +NYSE,KSS,2008-03-19,42.66,43.78,42.48,42.80,6782000,42.80 +NYSE,KSS,2008-03-18,40.66,42.56,40.41,42.53,6074900,42.53 +NYSE,KSS,2008-03-17,40.39,40.59,38.40,39.97,7598400,39.97 +NYSE,KSS,2008-03-14,41.80,42.10,40.45,41.36,5073000,41.36 +NYSE,KSS,2008-03-13,41.61,42.19,40.78,41.57,7561900,41.57 +NYSE,KSS,2008-03-12,43.62,44.49,42.26,42.28,4356100,42.28 +NYSE,KSS,2008-03-11,43.12,44.27,41.99,43.44,4304800,43.44 +NYSE,KSS,2008-03-10,42.76,43.28,41.90,42.25,4831800,42.25 +NYSE,KSS,2008-03-07,42.20,43.51,41.62,42.83,5386600,42.83 +NYSE,KSS,2008-03-06,44.54,45.00,42.50,42.63,5391600,42.63 +NYSE,KSS,2008-03-05,45.06,45.90,44.25,44.68,4058200,44.68 +NYSE,KSS,2008-03-04,44.79,45.50,44.29,44.98,5096900,44.98 +NYSE,KSS,2008-03-03,45.30,45.77,44.08,45.31,6012700,45.31 +NYSE,KSS,2008-02-29,45.19,46.24,44.00,44.44,7930600,44.44 +NYSE,KSS,2008-02-28,46.82,46.82,44.61,45.24,5819300,45.24 +NYSE,KSS,2008-02-27,46.66,47.50,45.98,46.89,4854300,46.89 +NYSE,KSS,2008-02-26,45.79,48.05,45.79,47.25,5325600,47.25 +NYSE,KSS,2008-02-25,44.93,45.86,44.14,45.83,4611400,45.83 +NYSE,KSS,2008-02-22,44.37,45.11,43.58,45.05,3306100,45.05 +NYSE,KSS,2008-02-21,46.30,46.76,44.41,44.59,4590100,44.59 +NYSE,KSS,2008-02-20,43.39,46.18,43.25,46.07,5459100,46.07 +NYSE,KSS,2008-02-19,45.30,45.34,43.63,43.68,3946800,43.68 +NYSE,KSS,2008-02-15,44.82,45.20,44.13,44.70,5351400,44.70 +NYSE,KSS,2008-02-14,46.37,46.37,44.84,44.90,6413500,44.90 +NYSE,KSS,2008-02-13,47.68,47.93,46.15,46.27,4869900,46.27 +NYSE,KSS,2008-02-12,47.81,48.39,46.62,47.23,6572900,47.23 +NYSE,KSS,2008-02-11,44.75,47.10,44.67,47.07,5484300,47.07 +NYSE,KSS,2008-02-08,45.52,47.35,44.57,44.67,7212700,44.67 +NYSE,KSS,2008-02-07,43.39,46.76,43.33,45.85,10833500,45.85 +NYSE,KSS,2008-02-06,43.66,44.50,42.40,42.92,10453800,42.92 +NYSE,KSS,2008-02-05,43.26,45.56,43.17,43.25,7004000,43.25 +NYSE,KSS,2008-02-04,46.74,46.75,44.36,44.92,6741000,44.92 +NYSE,KSS,2008-02-01,45.56,46.27,44.91,45.93,7325600,45.93 +NYSE,KSS,2008-01-31,42.53,46.50,42.44,45.53,8304200,45.53 +NYSE,KSS,2008-01-30,43.27,44.03,42.28,43.12,7829800,43.12 +NYSE,KSS,2008-01-29,43.67,44.69,41.90,43.53,5124800,43.53 +NYSE,KSS,2008-01-28,41.81,43.63,41.08,43.47,5925100,43.47 +NYSE,KSS,2008-01-25,43.57,44.75,41.27,41.84,7290500,41.84 +NYSE,KSS,2008-01-24,44.25,45.14,42.69,43.07,9840600,43.07 +NYSE,KSS,2008-01-23,41.76,45.18,41.00,44.03,13302000,44.03 +NYSE,KSS,2008-01-22,38.14,43.59,38.14,42.89,12545600,42.89 +NYSE,KSS,2008-01-18,39.60,40.61,39.35,40.00,8873200,40.00 +NYSE,KSS,2008-01-17,40.14,41.01,38.74,39.24,8204300,39.24 +NYSE,KSS,2008-01-16,38.18,40.43,37.86,39.57,6573600,39.57 +NYSE,KSS,2008-01-15,38.40,38.73,37.31,38.43,6699100,38.43 +NYSE,KSS,2008-01-14,38.24,38.95,37.92,38.80,5712700,38.80 +NYSE,KSS,2008-01-11,40.04,40.04,38.17,38.33,8767100,38.33 +NYSE,KSS,2008-01-10,39.24,41.55,39.21,40.33,11295200,40.33 +NYSE,KSS,2008-01-09,39.84,40.88,38.17,40.87,7348700,40.87 +NYSE,KSS,2008-01-08,41.52,41.73,39.67,39.78,7415900,39.78 +NYSE,KSS,2008-01-07,41.22,41.73,40.58,41.23,6548200,41.23 +NYSE,KSS,2008-01-04,42.60,42.60,40.00,40.90,9890900,40.90 +NYSE,KSS,2008-01-03,44.95,45.13,43.08,43.12,4920900,43.12 +NYSE,KSS,2008-01-02,45.86,45.99,44.72,44.89,5100800,44.89 +NYSE,KSS,2007-12-31,44.97,46.12,44.86,45.80,4029600,45.80 +NYSE,KSS,2007-12-28,44.74,45.74,44.28,45.21,3371800,45.21 +NYSE,KSS,2007-12-27,44.84,45.33,44.16,44.95,4411500,44.95 +NYSE,KSS,2007-12-26,46.21,46.21,44.81,45.25,3219100,45.25 +NYSE,KSS,2007-12-24,46.65,47.01,46.17,46.40,1507800,46.40 +NYSE,KSS,2007-12-21,45.76,46.36,45.35,46.16,4545800,46.16 +NYSE,KSS,2007-12-20,45.76,46.12,44.23,45.32,4912900,45.32 +NYSE,KSS,2007-12-19,47.82,47.82,45.25,45.52,5868400,45.52 +NYSE,KSS,2007-12-18,47.57,47.85,46.51,47.36,3695900,47.36 +NYSE,KSS,2007-12-17,46.10,47.69,46.10,47.31,5057000,47.31 +NYSE,KSS,2007-12-14,47.75,47.75,46.59,46.69,3888000,46.69 +NYSE,KSS,2007-12-13,47.99,48.81,47.17,47.84,5536300,47.84 +NYSE,KSS,2007-12-12,50.50,51.04,47.83,48.69,5888100,48.69 +NYSE,KSS,2007-12-11,52.73,52.76,48.97,49.40,4592600,49.40 +NYSE,KSS,2007-12-10,52.88,52.90,51.43,52.54,2698200,52.54 +NYSE,KSS,2007-12-07,51.40,52.45,51.10,52.17,3955000,52.17 +NYSE,KSS,2007-12-06,51.50,51.50,49.00,51.20,5216300,51.20 +NYSE,KSS,2007-12-05,51.02,52.24,50.12,50.70,4872500,50.70 +NYSE,KSS,2007-12-04,48.83,51.17,48.50,50.58,6093300,50.58 +NYSE,KSS,2007-12-03,49.74,50.36,48.74,49.22,6060800,49.22 +NYSE,KSS,2007-11-30,50.03,51.47,48.80,49.28,7203400,49.28 +NYSE,KSS,2007-11-29,50.63,50.63,48.64,49.34,4526400,49.34 +NYSE,KSS,2007-11-28,48.25,51.22,48.10,50.73,5911400,50.73 +NYSE,KSS,2007-11-27,47.55,48.77,47.39,48.06,4465900,48.06 +NYSE,KSS,2007-11-26,49.15,49.68,47.35,47.49,5480500,47.49 +NYSE,KSS,2007-11-23,48.30,49.14,48.22,48.72,3341900,48.72 +NYSE,KSS,2007-11-21,48.37,48.76,47.42,47.59,5159300,47.59 +NYSE,KSS,2007-11-20,47.76,49.42,46.99,48.76,8891600,48.76 +NYSE,KSS,2007-11-19,49.47,49.52,47.35,47.59,5739300,47.59 +NYSE,KSS,2007-11-16,48.17,49.80,48.00,49.68,9297400,49.68 +NYSE,KSS,2007-11-15,48.06,49.61,47.78,48.92,6974700,48.92 +NYSE,KSS,2007-11-14,52.92,52.92,49.00,49.38,5298200,49.38 +NYSE,KSS,2007-11-13,50.35,51.43,49.78,51.22,5840400,51.22 +NYSE,KSS,2007-11-12,47.53,50.36,47.53,48.59,6448600,48.59 +NYSE,KSS,2007-11-09,48.41,48.75,47.07,47.58,5692900,47.58 +NYSE,KSS,2007-11-08,50.00,50.32,48.11,49.16,8907200,49.16 +NYSE,KSS,2007-11-07,50.05,52.21,50.00,50.87,5519000,50.87 +NYSE,KSS,2007-11-06,51.38,52.06,50.11,50.88,5493700,50.88 +NYSE,KSS,2007-11-05,52.00,52.77,50.85,50.93,5444000,50.93 +NYSE,KSS,2007-11-02,53.85,53.85,51.84,52.81,6569300,52.81 +NYSE,KSS,2007-11-01,54.78,55.61,53.05,53.10,5906900,53.10 +NYSE,KSS,2007-10-31,56.21,56.36,54.25,54.97,6827400,54.97 +NYSE,KSS,2007-10-30,56.97,57.35,55.96,56.01,3576500,56.01 +NYSE,KSS,2007-10-29,56.27,57.49,56.27,57.10,3038100,57.10 +NYSE,KSS,2007-10-26,56.42,56.70,55.84,56.46,3473600,56.46 +NYSE,KSS,2007-10-25,56.82,58.09,55.36,55.85,5848100,55.85 +NYSE,KSS,2007-10-24,55.08,56.54,54.52,56.44,5629200,56.44 +NYSE,KSS,2007-10-23,56.62,56.84,53.43,55.14,8144100,55.14 +NYSE,KSS,2007-10-22,54.71,56.16,54.14,55.92,4496900,55.92 +NYSE,KSS,2007-10-19,55.71,56.80,54.73,54.87,5655400,54.87 +NYSE,KSS,2007-10-18,57.15,57.15,55.22,55.94,6894400,55.94 +NYSE,KSS,2007-10-17,58.37,58.75,56.52,57.57,4924500,57.57 +NYSE,KSS,2007-10-16,58.18,58.60,56.42,57.56,4492900,57.56 +NYSE,KSS,2007-10-15,60.83,60.83,56.50,58.54,5333600,58.54 +NYSE,KSS,2007-10-12,61.39,61.50,59.95,60.62,3070600,60.62 +NYSE,KSS,2007-10-11,61.22,63.97,60.51,61.11,7987600,61.11 +NYSE,KSS,2007-10-10,60.13,61.70,59.53,61.11,3886900,61.11 +NYSE,KSS,2007-10-09,60.81,61.43,59.54,60.26,4839600,60.26 +NYSE,KSS,2007-10-08,61.03,61.04,59.63,60.45,3454600,60.45 +NYSE,KSS,2007-10-05,59.94,61.24,59.60,61.17,4814900,61.17 +NYSE,KSS,2007-10-04,60.47,60.50,58.53,58.93,3238800,58.93 +NYSE,KSS,2007-10-03,58.78,60.79,58.65,60.02,5693300,60.02 +NYSE,KSS,2007-10-02,57.96,59.18,57.80,58.63,5909100,58.63 +NYSE,KSS,2007-10-01,57.08,58.35,56.13,57.60,4257900,57.60 +NYSE,KSS,2007-09-28,56.73,58.27,56.73,57.33,4197000,57.33 +NYSE,KSS,2007-09-27,57.78,57.78,56.12,56.81,3606700,56.81 +NYSE,KSS,2007-09-26,57.75,57.85,55.61,57.10,4346300,57.10 +NYSE,KSS,2007-09-25,57.91,57.91,56.75,57.71,4462900,57.71 +NYSE,KSS,2007-09-24,60.27,60.41,58.75,59.00,3550300,59.00 +NYSE,KSS,2007-09-21,59.16,60.90,58.55,60.27,6400900,60.27 +NYSE,KSS,2007-09-20,60.47,61.72,57.92,58.55,3654600,58.55 +NYSE,KSS,2007-09-19,60.00,61.55,59.16,59.32,7331500,59.32 +NYSE,KSS,2007-09-18,56.06,59.78,56.06,59.61,8438000,59.61 +NYSE,KSS,2007-09-17,56.88,57.35,55.07,55.89,5094200,55.89 +NYSE,KSS,2007-09-14,55.98,57.02,55.30,56.87,3734600,56.87 +NYSE,KSS,2007-09-13,54.00,57.28,53.83,56.50,8546100,56.50 +NYSE,KSS,2007-09-12,53.37,53.79,53.01,53.27,6053200,53.27 +NYSE,KSS,2007-09-11,53.45,54.35,52.50,53.76,4333600,53.76 +NYSE,KSS,2007-09-10,54.16,54.23,52.88,53.15,4114900,53.15 +NYSE,KSS,2007-09-07,53.40,54.64,52.67,53.94,5322900,53.94 +NYSE,KSS,2007-09-06,54.25,55.00,54.09,54.40,8149300,54.40 +NYSE,KSS,2007-09-05,56.88,56.88,54.01,55.26,10495500,55.26 +NYSE,KSS,2007-09-04,59.22,59.43,56.78,57.01,9678100,57.01 +NYSE,KSS,2007-08-31,58.25,59.59,57.86,59.30,5650700,59.30 +NYSE,KSS,2007-08-30,56.85,57.58,56.26,57.43,4920900,57.43 +NYSE,KSS,2007-08-29,56.96,57.77,56.24,57.75,6937200,57.75 +NYSE,KSS,2007-08-28,57.35,57.35,56.07,56.38,6156900,56.38 +NYSE,KSS,2007-08-27,58.58,59.32,57.02,57.05,5130400,57.05 +NYSE,KSS,2007-08-24,58.41,59.00,57.50,58.92,6106200,58.92 +NYSE,KSS,2007-08-23,60.60,60.71,58.11,58.37,7626100,58.37 +NYSE,KSS,2007-08-22,61.16,61.50,59.40,59.95,4799000,59.95 +NYSE,KSS,2007-08-21,60.57,61.27,59.27,60.55,4427600,60.55 +NYSE,KSS,2007-08-20,63.00,63.20,59.97,60.57,8022000,60.57 +NYSE,KSS,2007-08-17,60.62,63.43,58.32,62.88,9586000,62.88 +NYSE,KSS,2007-08-16,55.94,59.00,54.94,58.25,4667400,58.25 +NYSE,KSS,2007-08-15,56.12,58.45,55.82,55.94,4358100,55.94 +NYSE,KSS,2007-08-14,58.17,58.57,56.05,56.41,7023300,56.41 +NYSE,KSS,2007-08-13,59.07,60.63,59.03,59.22,4988600,59.22 +NYSE,KSS,2007-08-10,58.50,59.90,56.25,58.18,6871200,58.18 +NYSE,KSS,2007-08-09,58.58,61.64,58.41,59.64,7989000,59.64 +NYSE,KSS,2007-08-08,59.77,61.24,58.47,59.36,6687000,59.36 +NYSE,KSS,2007-08-07,59.83,61.82,58.80,60.54,6966800,60.54 +NYSE,KSS,2007-08-06,57.06,60.63,56.40,60.31,6070900,60.31 +NYSE,KSS,2007-08-03,60.23,60.64,57.32,57.32,7249500,57.32 +NYSE,KSS,2007-08-02,59.80,61.38,58.17,60.41,5443700,60.41 +NYSE,KSS,2007-08-01,60.87,61.44,58.86,59.90,6211800,59.90 +NYSE,KSS,2007-07-31,63.07,63.18,60.75,60.80,5650300,60.80 +NYSE,KSS,2007-07-30,61.13,62.85,60.00,62.40,4170200,62.40 +NYSE,KSS,2007-07-27,61.93,62.85,61.80,61.89,4662900,61.89 +NYSE,KSS,2007-07-26,63.50,63.62,61.37,62.35,6663000,62.35 +NYSE,KSS,2007-07-25,64.90,64.90,63.78,64.22,5814800,64.22 +NYSE,KSS,2007-07-24,65.40,65.81,63.81,64.14,4672300,64.14 +NYSE,KSS,2007-07-23,65.83,66.09,64.73,65.03,3563000,65.03 +NYSE,KSS,2007-07-20,66.15,66.30,65.11,65.32,5284000,65.32 +NYSE,KSS,2007-07-19,67.20,67.32,66.00,66.61,3719600,66.61 +NYSE,KSS,2007-07-18,67.22,68.24,66.40,66.83,5381200,66.83 +NYSE,KSS,2007-07-17,68.95,68.95,65.82,66.96,7651400,66.96 +NYSE,KSS,2007-07-16,67.88,68.84,67.62,68.11,2474000,68.11 +NYSE,KSS,2007-07-13,68.84,69.00,68.31,68.68,2552500,68.68 +NYSE,KSS,2007-07-12,69.09,69.55,68.05,69.28,6053100,69.28 +NYSE,KSS,2007-07-11,68.39,68.96,67.81,68.44,4882400,68.44 +NYSE,KSS,2007-07-10,69.20,69.20,66.42,68.12,7375400,68.12 +NYSE,KSS,2007-07-09,70.15,70.43,68.59,69.45,4034900,69.45 +NYSE,KSS,2007-07-06,70.16,71.16,69.67,70.46,2548700,70.46 +NYSE,KSS,2007-07-05,69.70,70.43,69.45,70.15,2697400,70.15 +NYSE,KSS,2007-07-03,70.49,70.56,69.02,69.71,2300300,69.71 +NYSE,KSS,2007-07-02,71.58,71.62,69.88,70.21,3237100,70.21 +NYSE,KSS,2007-06-29,71.40,71.64,70.40,71.03,2971800,71.03 +NYSE,KSS,2007-06-28,71.62,72.38,70.96,71.31,4421200,71.31 +NYSE,KSS,2007-06-27,69.25,71.21,69.25,71.20,6018300,71.20 +NYSE,KSS,2007-06-26,69.65,69.70,68.10,68.18,5358700,68.18 +NYSE,KSS,2007-06-25,70.25,71.13,69.53,69.63,3467200,69.63 +NYSE,KSS,2007-06-22,70.90,71.50,70.02,70.26,3570400,70.26 +NYSE,KSS,2007-06-21,70.49,71.48,69.35,71.37,4507600,71.37 +NYSE,KSS,2007-06-20,71.35,71.65,70.52,70.52,4117100,70.52 +NYSE,KSS,2007-06-19,70.49,71.48,69.81,71.02,4295600,71.02 +NYSE,KSS,2007-06-18,71.48,71.67,70.30,70.85,3979500,70.85 +NYSE,KSS,2007-06-15,72.55,73.38,71.38,71.43,4943400,71.43 +NYSE,KSS,2007-06-14,71.90,72.97,71.67,72.50,4021100,72.50 +NYSE,KSS,2007-06-13,71.01,71.01,69.55,70.85,6655600,70.85 +NYSE,KSS,2007-06-12,71.22,71.86,70.53,70.65,4523800,70.65 +NYSE,KSS,2007-06-11,72.06,72.33,71.43,72.05,3235700,72.05 +NYSE,KSS,2007-06-08,72.22,72.81,71.96,72.41,2699700,72.41 +NYSE,KSS,2007-06-07,74.27,74.75,72.20,72.22,4953700,72.22 +NYSE,KSS,2007-06-06,75.21,75.68,74.60,74.75,4015300,74.75 +NYSE,KSS,2007-06-05,76.43,76.43,75.27,75.89,3150800,75.89 +NYSE,KSS,2007-06-04,76.27,76.59,75.25,76.43,2011400,76.43 +NYSE,KSS,2007-06-01,75.72,76.23,75.30,76.10,3001900,76.10 +NYSE,KSS,2007-05-31,75.50,76.44,75.30,75.32,3248300,75.32 +NYSE,KSS,2007-05-30,73.56,75.01,73.28,75.01,2589800,75.01 +NYSE,KSS,2007-05-29,73.72,74.70,73.53,74.17,2769600,74.17 +NYSE,KSS,2007-05-25,73.15,74.87,73.09,73.57,1972500,73.57 +NYSE,KSS,2007-05-24,73.95,75.00,73.52,73.98,4503200,73.98 +NYSE,KSS,2007-05-23,73.57,75.48,73.32,73.81,5005400,73.81 +NYSE,KSS,2007-05-22,73.85,74.00,72.76,73.11,3200500,73.11 +NYSE,KSS,2007-05-21,74.75,75.15,73.60,73.85,3246700,73.85 +NYSE,KSS,2007-05-18,75.09,75.50,74.16,75.03,4518900,75.03 +NYSE,KSS,2007-05-17,73.45,74.33,73.00,74.16,3758100,74.16 +NYSE,KSS,2007-05-16,72.18,72.48,71.41,71.96,2296200,71.96 +NYSE,KSS,2007-05-15,72.09,72.79,71.48,71.62,3186100,71.62 +NYSE,KSS,2007-05-14,72.89,73.42,71.90,72.09,3071000,72.09 +NYSE,KSS,2007-05-11,73.76,74.01,72.02,72.60,3006100,72.60 +NYSE,KSS,2007-05-10,74.25,75.49,73.65,73.66,4421400,73.66 +NYSE,KSS,2007-05-09,72.69,73.57,72.49,73.55,4406100,73.55 +NYSE,KSS,2007-05-08,74.02,74.40,72.80,72.88,3299600,72.88 +NYSE,KSS,2007-05-07,74.01,74.76,73.68,74.53,2510800,74.53 +NYSE,KSS,2007-05-04,73.15,74.20,72.68,73.98,3283900,73.98 +NYSE,KSS,2007-05-03,74.15,74.40,72.67,73.20,4408700,73.20 +NYSE,KSS,2007-05-02,74.68,74.77,73.76,73.93,3868900,73.93 +NYSE,KSS,2007-05-01,73.55,74.94,72.76,74.64,5354300,74.64 +NYSE,KSS,2007-04-30,76.40,76.52,73.89,74.04,3763600,74.04 +NYSE,KSS,2007-04-27,76.78,77.19,75.88,76.34,1525300,76.34 +NYSE,KSS,2007-04-26,77.61,77.70,76.55,77.14,1349300,77.14 +NYSE,KSS,2007-04-25,77.33,77.90,76.84,77.73,1589600,77.73 +NYSE,KSS,2007-04-24,77.00,77.13,75.80,76.89,2687100,76.89 +NYSE,KSS,2007-04-23,78.80,78.87,77.84,77.92,1386700,77.92 +NYSE,KSS,2007-04-20,79.23,79.55,78.23,78.89,3113400,78.89 +NYSE,KSS,2007-04-19,79.02,79.02,77.77,78.58,1744900,78.58 +NYSE,KSS,2007-04-18,77.92,78.70,77.71,78.31,2047600,78.31 +NYSE,KSS,2007-04-17,77.07,78.00,76.66,77.95,2158000,77.95 +NYSE,KSS,2007-04-16,77.30,77.30,76.25,76.77,2796700,76.77 +NYSE,KSS,2007-04-13,78.00,78.29,76.77,77.24,2372700,77.24 +NYSE,KSS,2007-04-12,76.71,78.80,75.78,77.98,3250200,77.98 +NYSE,KSS,2007-04-11,77.80,78.07,76.59,77.20,2782200,77.20 +NYSE,KSS,2007-04-10,78.40,78.53,77.53,77.75,2730800,77.75 +NYSE,KSS,2007-04-09,78.11,78.75,77.49,78.47,2491800,78.47 +NYSE,KSS,2007-04-05,77.80,78.51,77.75,78.38,1598200,78.38 +NYSE,KSS,2007-04-04,78.04,78.13,77.59,77.98,2074000,77.98 +NYSE,KSS,2007-04-03,77.78,78.56,77.74,78.00,3619400,78.00 +NYSE,KSS,2007-04-02,76.50,77.61,76.05,77.49,2652200,77.49 +NYSE,KSS,2007-03-30,76.21,77.00,76.15,76.61,3091400,76.61 +NYSE,KSS,2007-03-29,76.15,76.41,75.18,76.22,3643700,76.22 +NYSE,KSS,2007-03-28,75.10,76.20,74.63,75.75,4682900,75.75 +NYSE,KSS,2007-03-27,75.46,76.18,74.62,76.03,4237700,76.03 +NYSE,KSS,2007-03-26,74.70,76.04,74.23,75.95,3228800,75.95 +NYSE,KSS,2007-03-23,75.00,75.79,73.88,75.43,3904700,75.43 +NYSE,KSS,2007-03-22,73.22,74.75,73.22,74.20,2654500,74.20 +NYSE,KSS,2007-03-21,73.66,74.58,73.26,74.06,2757100,74.06 +NYSE,KSS,2007-03-20,72.85,73.97,72.35,73.74,2622400,73.74 +NYSE,KSS,2007-03-19,72.65,73.09,72.37,72.97,2039200,72.97 +NYSE,KSS,2007-03-16,72.79,72.90,71.82,71.96,2956900,71.96 +NYSE,KSS,2007-03-15,72.10,72.99,71.10,72.77,2937300,72.77 +NYSE,KSS,2007-03-14,71.78,71.95,69.61,70.75,4058900,70.75 +NYSE,KSS,2007-03-13,72.42,72.79,70.98,71.53,3244900,71.53 +NYSE,KSS,2007-03-12,73.72,73.73,72.65,73.00,2317600,73.00 +NYSE,KSS,2007-03-09,73.19,73.40,72.26,72.82,1865300,72.82 +NYSE,KSS,2007-03-08,71.60,73.44,71.49,72.76,3914000,72.76 +NYSE,KSS,2007-03-07,70.75,71.27,70.23,71.00,2631100,71.00 +NYSE,KSS,2007-03-06,70.68,71.66,70.03,70.72,4012700,70.72 +NYSE,KSS,2007-03-05,70.51,71.49,70.19,70.19,2864800,70.19 +NYSE,KSS,2007-03-02,69.90,71.94,69.07,71.26,8196300,71.26 +NYSE,KSS,2007-03-01,68.02,68.69,65.56,67.53,4423400,67.53 +NYSE,KSS,2007-02-28,69.00,69.55,68.31,69.00,3680200,69.00 +NYSE,KSS,2007-02-27,70.61,70.86,68.56,69.02,3523900,69.02 +NYSE,KSS,2007-02-26,72.60,72.82,71.43,71.86,2207400,71.86 +NYSE,KSS,2007-02-23,72.97,73.30,72.35,72.60,1304800,72.60 +NYSE,KSS,2007-02-22,73.15,73.30,71.80,72.92,2886600,72.92 +NYSE,KSS,2007-02-21,73.71,74.09,73.39,73.64,1461700,73.64 +NYSE,KSS,2007-02-20,73.46,74.63,73.02,74.24,1595300,74.24 +NYSE,KSS,2007-02-16,73.35,73.92,73.05,73.82,1416000,73.82 +NYSE,KSS,2007-02-15,73.00,73.62,72.55,73.58,1277000,73.58 +NYSE,KSS,2007-02-14,72.30,73.24,72.01,73.03,2031800,73.03 +NYSE,KSS,2007-02-13,71.99,72.37,71.80,72.32,1630200,72.32 +NYSE,KSS,2007-02-12,72.72,73.02,71.78,71.83,1741500,71.83 +NYSE,KSS,2007-02-09,72.90,73.05,72.24,72.47,1738400,72.47 +NYSE,KSS,2007-02-08,74.15,74.24,72.27,72.50,2912400,72.50 +NYSE,KSS,2007-02-07,73.20,73.47,72.64,73.42,1879700,73.42 +NYSE,KSS,2007-02-06,72.36,73.54,72.36,73.18,1641500,73.18 +NYSE,KSS,2007-02-05,73.00,73.08,71.92,72.01,1979000,72.01 +NYSE,KSS,2007-02-02,72.80,73.72,72.59,73.15,2825000,73.15 +NYSE,KSS,2007-02-01,71.05,72.90,70.77,72.82,3020300,72.82 +NYSE,KSS,2007-01-31,69.10,71.10,69.10,70.91,2450500,70.91 +NYSE,KSS,2007-01-30,69.60,69.83,68.85,69.26,1566900,69.26 +NYSE,KSS,2007-01-29,69.99,70.37,69.35,69.62,2331300,69.62 +NYSE,KSS,2007-01-26,68.54,69.28,68.24,68.95,1892600,68.95 +NYSE,KSS,2007-01-25,69.50,69.79,68.50,68.54,2351100,68.54 +NYSE,KSS,2007-01-24,69.45,69.96,69.24,69.58,1714100,69.58 +NYSE,KSS,2007-01-23,68.85,69.45,68.48,69.08,2100600,69.08 +NYSE,KSS,2007-01-22,69.33,69.49,67.63,68.58,2732800,68.58 +NYSE,KSS,2007-01-19,69.90,69.90,69.13,69.53,2172100,69.53 +NYSE,KSS,2007-01-18,68.10,69.93,68.00,69.83,5103100,69.83 +NYSE,KSS,2007-01-17,67.87,68.85,67.58,67.98,2230400,67.98 +NYSE,KSS,2007-01-16,68.55,68.87,67.83,67.94,2419000,67.94 +NYSE,KSS,2007-01-12,67.70,68.36,67.31,68.25,2090000,68.25 +NYSE,KSS,2007-01-11,67.40,68.21,67.40,68.08,2501500,68.08 +NYSE,KSS,2007-01-10,67.00,67.80,66.19,67.62,3241900,67.62 +NYSE,KSS,2007-01-09,66.24,66.90,66.22,66.65,3673700,66.65 +NYSE,KSS,2007-01-08,66.35,66.58,65.84,66.25,4351400,66.25 +NYSE,KSS,2007-01-05,68.37,68.47,66.55,66.80,3306200,66.80 +NYSE,KSS,2007-01-04,67.80,68.70,67.22,67.68,5410700,67.68 +NYSE,KSS,2007-01-03,68.20,69.22,66.44,67.08,6626900,67.08 +NYSE,KSS,2006-12-29,68.83,69.63,68.17,68.43,2964200,68.43 +NYSE,KSS,2006-12-28,69.15,69.77,68.57,68.65,2303800,68.65 +NYSE,KSS,2006-12-27,67.90,69.31,67.66,69.15,3347600,69.15 +NYSE,KSS,2006-12-26,70.61,70.61,68.28,68.89,2147500,68.89 +NYSE,KSS,2006-12-22,69.40,70.27,69.15,69.82,1985900,69.82 +NYSE,KSS,2006-12-21,70.50,70.68,69.17,69.20,3146400,69.20 +NYSE,KSS,2006-12-20,71.25,71.46,70.07,70.50,4496500,70.50 +NYSE,KSS,2006-12-19,71.38,72.11,70.59,71.89,3166100,71.89 +NYSE,KSS,2006-12-18,71.60,72.08,71.17,71.54,2261400,71.54 +NYSE,KSS,2006-12-15,71.55,72.49,70.56,70.71,2942400,70.71 +NYSE,KSS,2006-12-14,69.20,71.13,69.15,70.98,3347700,70.98 +NYSE,KSS,2006-12-13,69.90,70.45,68.81,68.89,4613100,68.89 +NYSE,KSS,2006-12-12,70.91,71.03,69.27,69.87,3552100,69.87 +NYSE,KSS,2006-12-11,70.88,71.68,69.99,71.16,2218400,71.16 +NYSE,KSS,2006-12-08,70.76,71.56,70.51,71.03,2416300,71.03 +NYSE,KSS,2006-12-07,71.25,71.28,70.04,70.92,2623400,70.92 +NYSE,KSS,2006-12-06,71.71,71.90,70.31,70.56,2782000,70.56 +NYSE,KSS,2006-12-05,70.74,72.03,70.42,71.82,2225000,71.82 +NYSE,KSS,2006-12-04,69.48,70.98,69.26,70.74,2848300,70.74 +NYSE,KSS,2006-12-01,69.45,70.73,68.71,69.09,3781500,69.09 +NYSE,KSS,2006-11-30,69.70,70.14,68.31,69.60,6139300,69.60 +NYSE,KSS,2006-11-29,69.23,71.52,69.23,70.68,4927700,70.68 +NYSE,KSS,2006-11-28,68.85,70.10,68.79,69.13,4295500,69.13 +NYSE,KSS,2006-11-27,71.05,72.22,69.89,69.95,4330900,69.95 +NYSE,KSS,2006-11-24,71.23,71.51,70.61,71.05,960700,71.05 +NYSE,KSS,2006-11-22,72.68,73.00,71.35,71.65,2425600,71.65 +NYSE,KSS,2006-11-21,72.05,72.64,71.55,72.64,2319400,72.64 +NYSE,KSS,2006-11-20,73.00,73.29,71.62,71.68,3088700,71.68 +NYSE,KSS,2006-11-17,73.15,73.68,72.80,73.27,2431400,73.27 +NYSE,KSS,2006-11-16,73.20,73.75,72.69,73.20,2779300,73.20 +NYSE,KSS,2006-11-15,73.30,73.86,73.03,73.19,2830500,73.19 +NYSE,KSS,2006-11-14,73.00,73.50,72.44,73.12,4645700,73.12 +NYSE,KSS,2006-11-13,73.85,75.54,71.90,72.17,5539300,72.17 +NYSE,KSS,2006-11-10,72.10,73.96,71.69,73.69,4316100,73.69 +NYSE,KSS,2006-11-09,73.85,74.19,72.55,72.94,3738700,72.94 +NYSE,KSS,2006-11-08,72.18,74.12,72.00,73.45,3263200,73.45 +NYSE,KSS,2006-11-07,71.75,72.68,71.22,72.42,2480500,72.42 +NYSE,KSS,2006-11-06,69.88,72.16,69.82,71.55,2548100,71.55 +NYSE,KSS,2006-11-03,70.76,70.79,69.04,69.88,2741200,69.88 +NYSE,KSS,2006-11-02,68.80,71.50,68.61,70.54,6690400,70.54 +NYSE,KSS,2006-11-01,70.85,71.90,69.40,71.07,5008600,71.07 +NYSE,KSS,2006-10-31,73.05,73.68,70.60,70.60,6153200,70.60 +NYSE,KSS,2006-10-30,71.79,74.40,71.50,73.97,5052400,73.97 +NYSE,KSS,2006-10-27,72.30,72.65,71.58,72.23,2396500,72.23 +NYSE,KSS,2006-10-26,71.78,73.17,71.60,72.58,2584200,72.58 +NYSE,KSS,2006-10-25,73.49,74.44,71.79,71.98,3805600,71.98 +NYSE,KSS,2006-10-24,72.83,73.65,72.25,73.48,4112700,73.48 +NYSE,KSS,2006-10-23,70.78,73.61,70.59,73.58,4407900,73.58 +NYSE,KSS,2006-10-20,71.70,71.71,70.25,70.85,2940100,70.85 +NYSE,KSS,2006-10-19,71.23,71.98,70.67,71.05,1890500,71.05 +NYSE,KSS,2006-10-18,70.35,71.50,70.05,71.23,4443200,71.23 +NYSE,KSS,2006-10-17,69.75,69.99,68.83,69.74,2726000,69.74 +NYSE,KSS,2006-10-16,70.30,70.52,69.77,70.01,2120800,70.01 +NYSE,KSS,2006-10-13,70.05,70.65,69.83,70.48,2717300,70.48 +NYSE,KSS,2006-10-12,69.95,70.70,69.30,70.51,5137000,70.51 +NYSE,KSS,2006-10-11,69.72,70.24,69.20,69.40,3671400,69.40 +NYSE,KSS,2006-10-10,69.33,69.89,68.85,69.76,2783500,69.76 +NYSE,KSS,2006-10-09,67.64,69.19,67.00,69.02,3047200,69.02 +NYSE,KSS,2006-10-06,67.70,68.60,67.03,67.63,2793900,67.63 +NYSE,KSS,2006-10-05,68.00,68.45,67.18,67.92,3709500,67.92 +NYSE,KSS,2006-10-04,67.05,69.25,66.99,69.14,6150700,69.14 +NYSE,KSS,2006-10-03,67.25,68.13,65.10,67.53,10205100,67.53 +NYSE,KSS,2006-10-02,64.84,66.20,64.60,65.49,5629000,65.49 +NYSE,KSS,2006-09-29,66.70,66.82,64.72,64.92,4695300,64.92 +NYSE,KSS,2006-09-28,65.95,66.71,65.57,66.45,5722600,66.45 +NYSE,KSS,2006-09-27,66.42,66.62,65.35,65.98,4941700,65.98 +NYSE,KSS,2006-09-26,66.35,66.50,65.20,65.89,6995500,65.89 +NYSE,KSS,2006-09-25,66.14,67.65,65.65,67.05,4174800,67.05 +NYSE,KSS,2006-09-22,66.55,66.94,65.62,66.14,3531400,66.14 +NYSE,KSS,2006-09-21,68.10,68.10,66.14,66.48,7452400,66.48 +NYSE,KSS,2006-09-20,68.00,68.44,67.42,67.80,3359000,67.80 +NYSE,KSS,2006-09-19,67.44,67.85,66.82,67.57,2203300,67.57 +NYSE,KSS,2006-09-18,66.10,67.67,65.82,67.19,3137100,67.19 +NYSE,KSS,2006-09-15,67.95,67.95,66.42,66.85,4669500,66.85 +NYSE,KSS,2006-09-14,66.50,67.77,65.73,67.65,4280100,67.65 +NYSE,KSS,2006-09-13,66.60,67.40,66.12,67.35,4142400,67.35 +NYSE,KSS,2006-09-12,65.48,67.04,65.25,66.66,4405000,66.66 +NYSE,KSS,2006-09-11,65.18,66.19,64.75,65.52,3845500,65.52 +NYSE,KSS,2006-09-08,64.90,65.17,64.30,65.09,2570400,65.09 +NYSE,KSS,2006-09-07,63.50,64.93,63.31,64.24,2714500,64.24 +NYSE,KSS,2006-09-06,63.28,63.78,62.80,63.56,2274300,63.56 +NYSE,KSS,2006-09-05,63.65,63.68,63.14,63.46,1552200,63.46 +NYSE,KSS,2006-09-01,62.75,63.45,62.31,63.45,2186200,63.45 +NYSE,KSS,2006-08-31,63.00,63.61,62.01,62.51,3042300,62.51 +NYSE,KSS,2006-08-30,62.95,62.95,61.88,62.37,2830300,62.37 +NYSE,KSS,2006-08-29,61.05,62.73,60.98,62.59,4440900,62.59 +NYSE,KSS,2006-08-28,60.50,61.50,60.50,60.95,2718600,60.95 +NYSE,KSS,2006-08-25,60.70,60.75,59.95,60.30,3709900,60.30 +NYSE,KSS,2006-08-24,60.75,60.91,60.10,60.81,2407700,60.81 +NYSE,KSS,2006-08-23,60.40,61.00,60.00,60.89,3711600,60.89 +NYSE,KSS,2006-08-22,61.23,61.23,60.40,60.40,4662900,60.40 +NYSE,KSS,2006-08-21,61.25,61.29,60.23,61.13,3238800,61.13 +NYSE,KSS,2006-08-18,62.40,62.48,61.12,61.73,2468300,61.73 +NYSE,KSS,2006-08-17,61.98,62.45,61.61,62.07,1840800,62.07 +NYSE,KSS,2006-08-16,61.80,62.04,60.85,61.94,2930200,61.94 +NYSE,KSS,2006-08-15,61.45,61.72,60.64,61.52,3776400,61.52 +NYSE,KSS,2006-08-14,60.88,61.25,59.87,61.13,4772100,61.13 +NYSE,KSS,2006-08-11,60.50,60.93,59.22,60.76,6942500,60.76 +NYSE,KSS,2006-08-10,57.60,58.50,56.86,58.19,4014700,58.19 +NYSE,KSS,2006-08-09,58.53,59.00,57.43,57.55,2431900,57.55 +NYSE,KSS,2006-08-08,59.25,59.25,58.00,58.40,2592100,58.40 +NYSE,KSS,2006-08-07,58.79,59.35,58.25,59.06,3052300,59.06 +NYSE,KSS,2006-08-04,58.90,59.34,58.23,58.79,2486800,58.79 +NYSE,KSS,2006-08-03,56.50,58.39,56.28,58.12,3918700,58.12 +NYSE,KSS,2006-08-02,56.85,57.40,56.36,57.00,2496300,57.00 +NYSE,KSS,2006-08-01,56.30,56.63,55.56,56.61,1608400,56.61 +NYSE,KSS,2006-07-31,56.25,57.40,55.83,56.63,3019900,56.63 +NYSE,KSS,2006-07-28,54.75,55.35,54.50,55.21,2714200,55.21 +NYSE,KSS,2006-07-27,54.36,54.79,54.06,54.25,3577800,54.25 +NYSE,KSS,2006-07-26,55.50,55.67,54.26,54.36,2993100,54.36 +NYSE,KSS,2006-07-25,55.22,56.10,54.86,55.82,1778500,55.82 +NYSE,KSS,2006-07-24,54.53,55.69,54.46,55.47,2250300,55.47 +NYSE,KSS,2006-07-21,53.80,54.42,53.40,54.08,2731400,54.08 +NYSE,KSS,2006-07-20,55.25,55.25,54.07,54.28,3391600,54.28 +NYSE,KSS,2006-07-19,54.45,55.76,54.45,54.99,5660400,54.99 +NYSE,KSS,2006-07-18,54.90,55.49,53.01,54.01,6480900,54.01 +NYSE,KSS,2006-07-17,55.03,56.25,53.85,55.77,2548600,55.77 +NYSE,KSS,2006-07-14,55.50,55.73,54.33,54.90,2570300,54.90 +NYSE,KSS,2006-07-13,57.00,57.18,55.33,55.72,3627900,55.72 +NYSE,KSS,2006-07-12,58.19,58.50,57.09,57.24,4505400,57.24 +NYSE,KSS,2006-07-11,58.85,59.25,58.14,58.99,3146400,58.99 +NYSE,KSS,2006-07-10,59.00,59.49,58.68,58.85,2571100,58.85 +NYSE,KSS,2006-07-07,59.65,59.65,58.36,58.68,2544100,58.68 +NYSE,KSS,2006-07-06,58.85,60.09,58.71,59.82,5769800,59.82 +NYSE,KSS,2006-07-05,58.00,59.25,57.41,59.18,3354400,59.18 +NYSE,KSS,2006-07-03,59.30,59.30,58.26,58.45,1079900,58.45 +NYSE,KSS,2006-06-30,58.95,59.73,58.90,59.12,3207000,59.12 +NYSE,KSS,2006-06-29,56.92,58.78,56.92,58.77,4264900,58.77 +NYSE,KSS,2006-06-28,57.06,57.46,55.96,56.92,2945900,56.92 +NYSE,KSS,2006-06-27,57.85,58.15,56.86,56.99,2208400,56.99 +NYSE,KSS,2006-06-26,57.80,58.79,57.80,58.00,3955300,58.00 +NYSE,KSS,2006-06-23,57.88,58.10,57.61,57.82,2456500,57.82 +NYSE,KSS,2006-06-22,57.95,58.23,57.46,58.00,3034600,58.00 +NYSE,KSS,2006-06-21,57.53,58.29,56.77,58.00,3590800,58.00 +NYSE,KSS,2006-06-20,57.70,58.05,57.23,57.57,3768600,57.57 +NYSE,KSS,2006-06-19,57.85,58.40,57.57,57.77,4045600,57.77 +NYSE,KSS,2006-06-16,57.74,58.22,57.13,57.50,5057600,57.50 +NYSE,KSS,2006-06-15,55.66,57.69,55.34,57.57,4574300,57.57 +NYSE,KSS,2006-06-14,55.20,56.32,55.15,55.78,5111800,55.78 +NYSE,KSS,2006-06-13,55.15,55.95,54.90,55.00,4806900,55.00 +NYSE,KSS,2006-06-12,54.56,55.50,54.31,54.72,4126900,54.72 +NYSE,KSS,2006-06-09,55.15,55.40,54.45,54.46,3762400,54.46 +NYSE,KSS,2006-06-08,54.80,55.25,53.99,54.65,5916600,54.65 +NYSE,KSS,2006-06-07,54.30,55.39,54.22,54.81,3297800,54.81 +NYSE,KSS,2006-06-06,54.15,54.29,53.25,54.05,4685900,54.05 +NYSE,KSS,2006-06-05,54.38,55.18,53.75,53.91,3517700,53.91 +NYSE,KSS,2006-06-02,55.00,55.00,53.30,54.33,3489100,54.33 +NYSE,KSS,2006-06-01,52.75,54.63,52.69,54.54,6368500,54.54 +NYSE,KSS,2006-05-31,53.35,53.74,53.19,53.69,5150400,53.69 +NYSE,KSS,2006-05-30,53.75,53.81,52.78,52.93,4843100,52.93 +NYSE,KSS,2006-05-26,54.43,54.76,53.83,54.13,3462700,54.13 +NYSE,KSS,2006-05-25,55.00,55.09,53.79,54.45,6135100,54.45 +NYSE,KSS,2006-05-24,57.00,57.10,55.02,55.68,6769100,55.68 +NYSE,KSS,2006-05-23,57.80,57.98,56.92,56.98,4550600,56.98 +NYSE,KSS,2006-05-22,57.51,57.93,56.87,57.51,3931100,57.51 +NYSE,KSS,2006-05-19,57.35,57.76,57.29,57.76,2571500,57.76 +NYSE,KSS,2006-05-18,57.40,58.00,57.07,57.25,5064500,57.25 +NYSE,KSS,2006-05-17,56.75,57.65,56.60,57.20,5342700,57.20 +NYSE,KSS,2006-05-16,57.45,57.50,56.72,56.87,4460400,56.87 +NYSE,KSS,2006-05-15,56.25,57.45,56.10,57.34,3111400,57.34 +NYSE,KSS,2006-05-12,57.46,57.46,55.00,56.65,5223300,56.65 +NYSE,KSS,2006-05-11,56.90,57.03,56.00,56.85,2832800,56.85 +NYSE,KSS,2006-05-10,56.68,57.32,56.29,57.05,2386900,57.05 +NYSE,KSS,2006-05-09,56.82,57.10,56.58,56.79,1974400,56.79 +NYSE,KSS,2006-05-08,57.20,57.88,56.80,57.06,2536600,57.06 +NYSE,KSS,2006-05-05,57.30,58.00,56.93,57.49,3754000,57.49 +NYSE,KSS,2006-05-04,57.77,58.05,56.17,57.77,4818100,57.77 +NYSE,KSS,2006-05-03,56.35,56.80,56.09,56.80,2385600,56.80 +NYSE,KSS,2006-05-02,55.98,56.50,55.55,56.45,2636200,56.45 +NYSE,KSS,2006-05-01,57.00,57.14,55.67,55.87,4607300,55.87 +NYSE,KSS,2006-04-28,55.92,56.28,55.35,55.84,2957100,55.84 +NYSE,KSS,2006-04-27,55.60,56.45,55.50,55.92,3601700,55.92 +NYSE,KSS,2006-04-26,55.50,56.29,55.40,56.00,4346800,56.00 +NYSE,KSS,2006-04-25,53.90,55.19,53.61,55.18,4663600,55.18 +NYSE,KSS,2006-04-24,53.50,54.38,52.69,54.12,3834400,54.12 +NYSE,KSS,2006-04-21,54.30,54.94,53.97,54.36,3307600,54.36 +NYSE,KSS,2006-04-20,53.72,54.28,53.23,53.81,2402900,53.81 +NYSE,KSS,2006-04-19,53.70,53.82,52.78,53.72,2489300,53.72 +NYSE,KSS,2006-04-18,52.15,53.97,52.11,53.46,3642400,53.46 +NYSE,KSS,2006-04-17,51.86,52.60,51.86,52.05,1870400,52.05 +NYSE,KSS,2006-04-13,52.90,52.90,52.34,52.63,3162300,52.63 +NYSE,KSS,2006-04-12,53.35,53.49,52.61,53.27,2014700,53.27 +NYSE,KSS,2006-04-11,53.80,53.83,53.16,53.52,3126200,53.52 +NYSE,KSS,2006-04-10,53.75,54.08,53.62,53.95,2364200,53.95 +NYSE,KSS,2006-04-07,54.40,54.70,53.33,53.40,3289400,53.40 +NYSE,KSS,2006-04-06,52.09,54.48,52.09,54.44,4241200,54.44 +NYSE,KSS,2006-04-05,52.62,53.01,52.44,52.51,2349700,52.51 +NYSE,KSS,2006-04-04,51.70,52.65,51.51,52.62,2042300,52.62 +NYSE,KSS,2006-04-03,52.50,53.10,51.61,51.74,3364900,51.74 +NYSE,KSS,2006-03-31,53.25,53.55,52.99,53.01,2557900,53.01 +NYSE,KSS,2006-03-30,52.50,53.52,52.41,53.35,4572700,53.35 +NYSE,KSS,2006-03-29,51.85,52.78,51.55,52.65,2595800,52.65 +NYSE,KSS,2006-03-28,51.88,52.20,51.30,51.95,2467300,51.95 +NYSE,KSS,2006-03-27,51.26,51.93,50.72,51.81,2710400,51.81 +NYSE,KSS,2006-03-24,51.18,51.30,50.53,50.82,2711500,50.82 +NYSE,KSS,2006-03-23,51.66,51.82,51.05,51.20,1271700,51.20 +NYSE,KSS,2006-03-22,51.20,52.06,50.78,51.84,1689700,51.84 +NYSE,KSS,2006-03-21,51.70,51.98,51.02,51.36,1952600,51.36 +NYSE,KSS,2006-03-20,52.75,52.78,51.55,51.83,2620500,51.83 +NYSE,KSS,2006-03-17,52.50,53.00,52.26,52.99,3261900,52.99 +NYSE,KSS,2006-03-16,52.65,52.84,52.01,52.01,3113100,52.01 +NYSE,KSS,2006-03-15,52.18,52.90,52.10,52.55,3631000,52.55 +NYSE,KSS,2006-03-14,50.75,52.14,50.66,51.94,2982300,51.94 +NYSE,KSS,2006-03-13,50.79,51.78,50.65,51.17,1782300,51.17 +NYSE,KSS,2006-03-10,50.10,51.12,49.84,50.79,2177100,50.79 +NYSE,KSS,2006-03-09,50.25,50.40,49.72,50.03,1692900,50.03 +NYSE,KSS,2006-03-08,50.40,50.63,49.63,50.30,2394900,50.30 +NYSE,KSS,2006-03-07,50.55,50.76,49.86,50.71,2779600,50.71 +NYSE,KSS,2006-03-06,50.20,50.65,49.96,50.53,4495700,50.53 +NYSE,KSS,2006-03-03,49.69,49.69,48.43,48.80,1592400,48.80 +NYSE,KSS,2006-03-02,48.73,49.98,48.48,49.03,4839800,49.03 +NYSE,KSS,2006-03-01,48.00,48.84,47.76,48.77,3208500,48.77 +NYSE,KSS,2006-02-28,47.50,48.75,47.33,48.11,4321200,48.11 +NYSE,KSS,2006-02-27,46.78,47.48,46.53,47.30,2537500,47.30 +NYSE,KSS,2006-02-24,45.46,47.20,45.46,46.86,6665900,46.86 +NYSE,KSS,2006-02-23,45.00,45.15,44.50,44.51,3333900,44.51 +NYSE,KSS,2006-02-22,45.50,45.50,44.62,45.00,5412200,45.00 +NYSE,KSS,2006-02-21,47.26,47.26,45.40,45.44,2667700,45.44 +NYSE,KSS,2006-02-17,46.81,46.96,45.90,46.01,2175900,46.01 +NYSE,KSS,2006-02-16,46.85,47.08,46.55,46.85,2460900,46.85 +NYSE,KSS,2006-02-15,45.76,47.04,45.52,46.80,3500800,46.80 +NYSE,KSS,2006-02-14,45.32,45.72,45.12,45.52,2002500,45.52 +NYSE,KSS,2006-02-13,44.92,45.46,44.62,45.15,1341300,45.15 +NYSE,KSS,2006-02-10,44.74,45.24,44.44,45.13,1275100,45.13 +NYSE,KSS,2006-02-09,45.05,45.44,44.80,44.87,2157100,44.87 +NYSE,KSS,2006-02-08,44.14,45.04,43.90,44.97,1982700,44.97 +NYSE,KSS,2006-02-07,44.33,44.75,44.00,44.13,1867200,44.13 +NYSE,KSS,2006-02-06,45.06,45.31,43.97,44.33,3192900,44.33 +NYSE,KSS,2006-02-03,45.24,45.73,44.95,45.24,2627000,45.24 +NYSE,KSS,2006-02-02,44.57,45.60,44.56,45.29,4928100,45.29 +NYSE,KSS,2006-02-01,44.15,44.75,44.15,44.52,3135700,44.52 +NYSE,KSS,2006-01-31,44.52,44.60,44.00,44.39,3415900,44.39 +NYSE,KSS,2006-01-30,44.35,45.26,44.32,44.87,3137500,44.87 +NYSE,KSS,2006-01-27,44.76,45.09,43.96,44.20,4898600,44.20 +NYSE,KSS,2006-01-26,45.44,45.48,44.63,44.85,3327900,44.85 +NYSE,KSS,2006-01-25,44.50,45.42,44.40,45.35,4593900,45.35 +NYSE,KSS,2006-01-24,43.25,43.66,43.05,43.65,5044400,43.65 +NYSE,KSS,2006-01-23,43.52,43.61,42.78,43.03,3656100,43.03 +NYSE,KSS,2006-01-20,44.51,44.69,43.41,43.62,5901800,43.62 +NYSE,KSS,2006-01-19,44.83,44.87,44.42,44.48,3786400,44.48 +NYSE,KSS,2006-01-18,45.00,45.50,44.33,44.58,16786400,44.58 +NYSE,KSS,2006-01-17,45.50,45.67,45.13,45.58,2526100,45.58 +NYSE,KSS,2006-01-13,45.90,46.12,45.56,45.97,2772200,45.97 +NYSE,KSS,2006-01-12,45.90,46.35,45.44,45.70,3180500,45.70 +NYSE,KSS,2006-01-11,45.07,45.89,44.76,45.72,5777500,45.72 +NYSE,KSS,2006-01-10,44.36,45.13,44.26,45.03,3265000,45.03 +NYSE,KSS,2006-01-09,44.50,44.66,44.12,44.38,4667200,44.38 +NYSE,KSS,2006-01-06,44.40,44.83,43.72,44.50,8868500,44.50 +NYSE,KSS,2006-01-05,46.00,46.00,43.90,43.94,15545000,43.94 +NYSE,KSS,2006-01-04,46.80,47.07,46.08,46.98,5243300,46.98 +NYSE,KSS,2006-01-03,49.33,49.33,47.03,47.37,7008500,47.37 +NYSE,KSS,2005-12-30,48.41,49.15,48.32,48.60,2417600,48.60 +NYSE,KSS,2005-12-29,48.85,49.18,48.60,48.81,2203100,48.81 +NYSE,KSS,2005-12-28,49.24,49.33,48.58,48.80,3167200,48.80 +NYSE,KSS,2005-12-27,49.20,49.33,48.77,49.24,4648400,49.24 +NYSE,KSS,2005-12-23,47.50,48.98,47.25,48.70,4998600,48.70 +NYSE,KSS,2005-12-22,46.50,47.05,46.08,46.60,3226500,46.60 +NYSE,KSS,2005-12-21,46.74,46.92,46.50,46.81,2440200,46.81 +NYSE,KSS,2005-12-20,46.50,46.97,45.75,46.73,2166800,46.73 +NYSE,KSS,2005-12-19,45.90,46.88,45.78,46.28,3923000,46.28 +NYSE,KSS,2005-12-16,45.83,45.98,44.74,45.68,4721400,45.68 +NYSE,KSS,2005-12-15,46.41,46.58,45.34,45.57,2676100,45.57 +NYSE,KSS,2005-12-14,45.60,46.55,45.46,46.39,4538500,46.39 +NYSE,KSS,2005-12-13,45.65,45.85,45.41,45.65,3856400,45.65 +NYSE,KSS,2005-12-12,46.05,46.36,45.68,45.89,3753100,45.89 +NYSE,KSS,2005-12-09,45.80,46.18,45.40,46.00,2758000,46.00 +NYSE,KSS,2005-12-08,46.05,46.20,45.60,45.79,2420800,45.79 +NYSE,KSS,2005-12-07,45.63,46.50,45.63,46.00,4544500,46.00 +NYSE,KSS,2005-12-06,46.30,46.77,45.84,45.97,2781000,45.97 +NYSE,KSS,2005-12-05,46.53,46.78,45.36,46.12,3865600,46.12 +NYSE,KSS,2005-12-02,46.93,47.24,46.27,46.96,3088800,46.96 +NYSE,KSS,2005-12-01,45.55,46.84,45.50,46.49,4928500,46.49 +NYSE,KSS,2005-11-30,46.15,46.70,45.40,46.00,4240000,46.00 +NYSE,KSS,2005-11-29,47.00,47.00,45.86,45.95,5294200,45.95 +NYSE,KSS,2005-11-28,49.33,49.33,46.91,47.02,5734600,47.02 +NYSE,KSS,2005-11-25,49.13,49.24,48.50,49.20,1923600,49.20 +NYSE,KSS,2005-11-23,48.69,49.44,48.63,49.07,2327800,49.07 +NYSE,KSS,2005-11-22,48.17,49.05,48.17,48.77,3814800,48.77 +NYSE,KSS,2005-11-21,49.00,49.34,48.68,49.08,2205100,49.08 +NYSE,KSS,2005-11-18,49.15,49.39,48.56,49.23,2523800,49.23 +NYSE,KSS,2005-11-17,48.50,49.06,48.05,48.92,2838600,48.92 +NYSE,KSS,2005-11-16,47.90,48.63,47.75,48.33,3493800,48.33 +NYSE,KSS,2005-11-15,49.79,49.80,46.65,47.41,9503000,47.41 +NYSE,KSS,2005-11-14,49.65,50.59,49.60,50.16,4223000,50.16 +NYSE,KSS,2005-11-11,50.60,50.98,50.16,50.68,4062400,50.68 +NYSE,KSS,2005-11-10,48.10,49.24,47.53,49.12,4663300,49.12 +NYSE,KSS,2005-11-09,48.90,48.96,48.16,48.41,2481400,48.41 +NYSE,KSS,2005-11-08,48.50,48.54,48.00,48.20,2371600,48.20 +NYSE,KSS,2005-11-07,49.00,49.13,48.02,48.63,3031900,48.63 +NYSE,KSS,2005-11-04,49.00,49.02,47.83,48.88,2654700,48.88 +NYSE,KSS,2005-11-03,49.93,52.28,48.65,48.82,5934300,48.82 +NYSE,KSS,2005-11-02,47.77,48.95,47.77,48.15,3961900,48.15 +NYSE,KSS,2005-11-01,47.75,47.95,47.26,47.57,3331000,47.57 +NYSE,KSS,2005-10-31,46.50,48.40,46.40,48.13,7851900,48.13 +NYSE,KSS,2005-10-28,44.50,46.05,44.39,45.59,5488200,45.59 +NYSE,KSS,2005-10-27,45.65,45.79,43.63,43.81,5483900,43.81 +NYSE,KSS,2005-10-26,46.05,46.50,45.55,45.65,2883800,45.65 +NYSE,KSS,2005-10-25,47.02,47.40,46.06,46.32,3156500,46.32 +NYSE,KSS,2005-10-24,46.80,47.05,46.41,47.02,3578500,47.02 +NYSE,KSS,2005-10-21,47.87,47.92,46.88,47.16,3264800,47.16 +NYSE,KSS,2005-10-20,47.50,49.39,47.17,47.56,4258900,47.56 +NYSE,KSS,2005-10-19,46.89,47.69,45.79,47.63,3502200,47.63 +NYSE,KSS,2005-10-18,47.72,47.76,46.85,47.12,2472400,47.12 +NYSE,KSS,2005-10-17,47.50,47.96,46.79,47.96,1967700,47.96 +NYSE,KSS,2005-10-14,47.25,48.01,46.71,47.60,3398900,47.60 +NYSE,KSS,2005-10-13,46.00,46.84,45.57,46.70,2375700,46.70 +NYSE,KSS,2005-10-12,46.50,46.50,45.23,46.08,3318100,46.08 +NYSE,KSS,2005-10-11,47.41,47.87,46.57,46.59,2733300,46.59 +NYSE,KSS,2005-10-10,48.12,48.38,47.35,47.40,2115100,47.40 +NYSE,KSS,2005-10-07,47.72,48.21,47.47,48.08,2385900,48.08 +NYSE,KSS,2005-10-06,48.25,48.79,46.51,47.25,4878000,47.25 +NYSE,KSS,2005-10-05,48.05,48.41,47.43,47.55,3138500,47.55 +NYSE,KSS,2005-10-04,48.75,49.00,48.00,48.10,3428600,48.10 +NYSE,KSS,2005-10-03,50.10,50.13,48.58,48.79,3622300,48.79 +NYSE,KSS,2005-09-30,49.55,50.43,49.47,50.18,2547100,50.18 +NYSE,KSS,2005-09-29,49.01,50.25,48.70,49.74,3460700,49.74 +NYSE,KSS,2005-09-28,49.27,49.58,48.68,49.06,2872600,49.06 +NYSE,KSS,2005-09-27,49.20,49.57,48.67,49.28,2210400,49.28 +NYSE,KSS,2005-09-26,49.65,50.11,48.76,49.10,3627100,49.10 +NYSE,KSS,2005-09-23,49.67,50.05,48.91,49.00,3769200,49.00 +NYSE,KSS,2005-09-22,48.39,49.54,47.97,49.31,4541500,49.31 +NYSE,KSS,2005-09-21,49.40,49.60,47.87,48.22,7409700,48.22 +NYSE,KSS,2005-09-20,51.50,51.54,49.39,49.90,5515700,49.90 +NYSE,KSS,2005-09-19,52.25,52.68,51.31,51.46,2600100,51.46 +NYSE,KSS,2005-09-16,52.10,52.63,51.81,52.55,4077900,52.55 +NYSE,KSS,2005-09-15,52.21,52.91,51.62,51.79,2560600,51.79 +NYSE,KSS,2005-09-14,53.60,53.87,52.06,52.07,2214600,52.07 +NYSE,KSS,2005-09-13,54.11,54.11,53.28,53.36,2337600,53.36 +NYSE,KSS,2005-09-12,53.75,54.24,53.30,54.13,3376700,54.13 +NYSE,KSS,2005-09-09,53.59,53.61,52.45,52.75,2899500,52.75 +NYSE,KSS,2005-09-08,52.37,53.44,52.37,53.34,3621000,53.34 +NYSE,KSS,2005-09-07,51.80,52.78,51.51,52.70,3541500,52.70 +NYSE,KSS,2005-09-06,51.65,52.41,51.55,51.93,3041600,51.93 +NYSE,KSS,2005-09-02,51.65,51.95,51.00,51.20,3021700,51.20 +NYSE,KSS,2005-09-01,53.35,53.42,51.26,51.38,4407400,51.38 +NYSE,KSS,2005-08-31,53.09,53.36,51.88,52.45,5468400,52.45 +NYSE,KSS,2005-08-30,54.22,54.22,52.48,52.99,3279400,52.99 +NYSE,KSS,2005-08-29,54.35,54.53,53.88,54.19,2598200,54.19 +NYSE,KSS,2005-08-26,56.25,56.40,54.85,54.85,2633100,54.85 +NYSE,KSS,2005-08-25,55.95,56.58,55.38,56.49,3139200,56.49 +NYSE,KSS,2005-08-24,55.82,56.36,55.55,56.00,2946000,56.00 +NYSE,KSS,2005-08-23,55.68,56.06,55.26,55.72,2059000,55.72 +NYSE,KSS,2005-08-22,55.47,55.94,55.19,55.83,2365400,55.83 +NYSE,KSS,2005-08-19,55.35,55.72,54.78,55.42,3558100,55.42 +NYSE,KSS,2005-08-18,54.40,54.99,53.82,54.83,3321700,54.83 +NYSE,KSS,2005-08-17,53.57,55.25,53.51,54.46,3950000,54.46 +NYSE,KSS,2005-08-16,55.25,55.25,53.36,53.36,4027800,53.36 +NYSE,KSS,2005-08-15,56.00,56.20,55.01,55.49,2541900,55.49 +NYSE,KSS,2005-08-12,55.00,56.28,54.00,56.00,5491500,56.00 +NYSE,KSS,2005-08-11,56.00,56.50,54.73,54.75,5209700,54.75 +NYSE,KSS,2005-08-10,54.95,56.00,54.69,54.90,2464700,54.90 +NYSE,KSS,2005-08-09,55.20,55.51,54.30,54.65,2006300,54.65 +NYSE,KSS,2005-08-08,55.15,55.25,54.75,54.81,2732400,54.81 +NYSE,KSS,2005-08-05,55.63,55.90,54.25,54.31,2561700,54.31 +NYSE,KSS,2005-08-04,55.25,55.99,54.75,55.63,4238800,55.63 +NYSE,KSS,2005-08-03,57.00,57.41,56.05,56.43,1848200,56.43 +NYSE,KSS,2005-08-02,57.01,57.44,56.46,57.27,2201600,57.27 +NYSE,KSS,2005-08-01,56.46,57.18,56.37,57.05,2440800,57.05 +NYSE,KSS,2005-07-29,56.02,56.52,55.92,56.35,1898100,56.35 +NYSE,KSS,2005-07-28,56.20,56.23,55.07,56.05,3014800,56.05 +NYSE,KSS,2005-07-27,56.10,56.10,55.26,55.98,2118200,55.98 +NYSE,KSS,2005-07-26,56.25,56.57,55.94,56.00,1841700,56.00 +NYSE,KSS,2005-07-25,56.98,57.18,56.08,56.17,1373900,56.17 +NYSE,KSS,2005-07-22,57.05,57.21,56.24,56.95,2479600,56.95 +NYSE,KSS,2005-07-21,58.41,58.41,56.80,56.87,2456800,56.87 +NYSE,KSS,2005-07-20,58.55,58.74,58.01,58.64,3581800,58.64 +NYSE,KSS,2005-07-19,57.99,58.15,57.67,57.99,3525300,57.99 +NYSE,KSS,2005-07-18,57.40,58.18,57.28,58.09,2833700,58.09 +NYSE,KSS,2005-07-15,57.38,57.50,57.07,57.43,1712800,57.43 +NYSE,KSS,2005-07-14,57.58,57.87,57.07,57.30,2520900,57.30 +NYSE,KSS,2005-07-13,58.10,58.10,57.30,57.47,1545400,57.47 +NYSE,KSS,2005-07-12,57.69,58.12,57.34,57.93,2027800,57.93 +NYSE,KSS,2005-07-11,58.74,58.77,57.38,57.69,2821700,57.69 +NYSE,KSS,2005-07-08,58.18,58.90,57.78,58.23,2782200,58.23 +NYSE,KSS,2005-07-07,56.50,58.50,56.50,58.37,5508400,58.37 +NYSE,KSS,2005-07-06,57.35,57.80,56.97,57.45,3124000,57.45 +NYSE,KSS,2005-07-05,55.55,57.57,55.55,57.48,3197300,57.48 +NYSE,KSS,2005-07-01,56.16,56.38,55.24,55.77,1590400,55.77 +NYSE,KSS,2005-06-30,56.50,58.19,55.47,55.91,2330200,55.91 +NYSE,KSS,2005-06-29,56.22,56.89,55.56,55.68,2016900,55.68 +NYSE,KSS,2005-06-28,55.67,56.37,55.66,56.14,2707100,56.14 +NYSE,KSS,2005-06-27,55.15,55.75,54.77,55.60,2351100,55.60 +NYSE,KSS,2005-06-24,55.59,55.61,54.57,55.43,2641400,55.43 +NYSE,KSS,2005-06-23,56.00,56.40,55.48,55.59,2390200,55.59 +NYSE,KSS,2005-06-22,55.75,56.40,55.75,56.06,3364800,56.06 +NYSE,KSS,2005-06-21,56.00,56.14,55.35,55.70,2415600,55.70 +NYSE,KSS,2005-06-20,56.20,56.48,55.88,56.03,2610400,56.03 +NYSE,KSS,2005-06-17,57.22,57.22,56.10,56.44,2435900,56.44 +NYSE,KSS,2005-06-16,57.90,58.12,56.50,56.92,3238000,56.92 +NYSE,KSS,2005-06-15,57.70,57.70,56.51,57.01,4161000,57.01 +NYSE,KSS,2005-06-14,55.75,58.50,55.70,57.65,6336100,57.65 +NYSE,KSS,2005-06-13,56.40,56.73,55.56,55.69,3541500,55.69 +NYSE,KSS,2005-06-10,55.00,56.95,54.09,56.73,5345300,56.73 +NYSE,KSS,2005-06-09,52.93,55.04,52.61,55.04,5846200,55.04 +NYSE,KSS,2005-06-08,52.80,53.25,52.62,52.95,2516400,52.95 +NYSE,KSS,2005-06-07,52.14,52.98,52.07,52.75,2779500,52.75 +NYSE,KSS,2005-06-06,51.70,52.20,51.46,52.14,1684100,52.14 +NYSE,KSS,2005-06-03,51.45,52.24,51.44,51.75,2973400,51.75 +NYSE,KSS,2005-06-02,51.13,51.79,51.07,51.64,2060100,51.64 +NYSE,KSS,2005-06-01,50.45,51.48,50.15,51.05,3690800,51.05 +NYSE,KSS,2005-05-31,48.65,49.19,48.28,48.69,2284700,48.69 +NYSE,KSS,2005-05-27,48.85,49.18,48.61,48.67,796700,48.67 +NYSE,KSS,2005-05-26,48.84,49.10,48.41,48.77,1590200,48.77 +NYSE,KSS,2005-05-25,48.30,49.05,48.11,48.82,1697200,48.82 +NYSE,KSS,2005-05-24,48.99,48.99,48.27,48.33,2177600,48.33 +NYSE,KSS,2005-05-23,49.50,49.50,48.87,49.20,1789600,49.20 +NYSE,KSS,2005-05-20,49.27,49.27,48.56,49.15,1540600,49.15 +NYSE,KSS,2005-05-19,49.21,49.52,48.83,49.40,1445500,49.40 +NYSE,KSS,2005-05-18,48.24,49.36,48.19,49.26,1907800,49.26 +NYSE,KSS,2005-05-17,47.50,48.21,47.50,48.15,2029100,48.15 +NYSE,KSS,2005-05-16,47.42,47.99,47.10,47.75,2377100,47.75 +NYSE,KSS,2005-05-13,47.85,48.25,46.93,47.58,5170700,47.58 +NYSE,KSS,2005-05-12,49.35,50.30,49.15,49.36,3121500,49.36 +NYSE,KSS,2005-05-11,49.43,49.76,48.85,49.64,2971100,49.64 +NYSE,KSS,2005-05-10,47.95,48.95,47.80,48.33,2374500,48.33 +NYSE,KSS,2005-05-09,47.87,48.49,47.80,48.05,1422400,48.05 +NYSE,KSS,2005-05-06,48.34,48.74,47.80,47.87,2655500,47.87 +NYSE,KSS,2005-05-05,50.25,50.30,47.83,48.09,7224300,48.09 +NYSE,KSS,2005-05-04,48.55,49.39,48.55,49.33,3222800,49.33 +NYSE,KSS,2005-05-03,47.00,48.23,46.98,48.15,3921900,48.15 +NYSE,KSS,2005-05-02,47.60,47.60,46.49,47.09,5478300,47.09 +NYSE,KSS,2005-04-29,48.55,48.70,46.18,47.60,4854300,47.60 +NYSE,KSS,2005-04-28,49.12,49.71,48.52,48.56,2199500,48.56 +NYSE,KSS,2005-04-27,49.10,50.70,48.40,49.41,4400000,49.41 +NYSE,KSS,2005-04-26,49.56,49.82,49.12,49.33,1637600,49.33 +NYSE,KSS,2005-04-25,49.02,49.91,48.86,49.82,2148900,49.82 +NYSE,KSS,2005-04-22,49.85,49.87,48.19,48.58,2769500,48.58 +NYSE,KSS,2005-04-21,49.69,50.20,49.36,49.94,2265000,49.94 +NYSE,KSS,2005-04-20,50.36,51.02,48.90,48.99,3330100,48.99 +NYSE,KSS,2005-04-19,50.95,51.25,50.46,50.55,2216200,50.55 +NYSE,KSS,2005-04-18,50.02,50.71,49.74,50.63,2544100,50.63 +NYSE,KSS,2005-04-15,51.33,51.49,49.58,49.85,4077300,49.85 +NYSE,KSS,2005-04-14,52.00,52.41,51.30,51.32,2576600,51.32 +NYSE,KSS,2005-04-13,52.55,52.55,51.63,51.86,1535400,51.86 +NYSE,KSS,2005-04-12,51.65,52.85,51.60,52.57,2341700,52.57 +NYSE,KSS,2005-04-11,51.51,52.10,51.38,51.72,2310000,51.72 +NYSE,KSS,2005-04-08,51.90,52.15,51.18,51.26,2702200,51.26 +NYSE,KSS,2005-04-07,50.75,52.18,50.01,52.03,3621100,52.03 +NYSE,KSS,2005-04-06,50.95,51.17,50.47,50.61,1705000,50.61 +NYSE,KSS,2005-04-05,50.94,50.95,50.66,50.77,2393300,50.77 +NYSE,KSS,2005-04-04,50.96,51.17,50.20,50.86,2341200,50.86 +NYSE,KSS,2005-04-01,52.05,52.05,50.71,50.97,3054500,50.97 +NYSE,KSS,2005-03-31,51.00,52.03,50.99,51.63,2175100,51.63 +NYSE,KSS,2005-03-30,50.50,51.49,50.49,51.32,1907300,51.32 +NYSE,KSS,2005-03-29,51.40,51.66,50.17,50.46,2657700,50.46 +NYSE,KSS,2005-03-28,50.65,51.75,50.34,51.50,2334500,51.50 +NYSE,KSS,2005-03-24,50.50,50.85,50.02,50.56,2086000,50.56 +NYSE,KSS,2005-03-23,50.00,50.43,49.75,50.08,3779400,50.08 +NYSE,KSS,2005-03-22,50.65,51.34,50.18,50.30,2232800,50.30 +NYSE,KSS,2005-03-21,50.80,50.96,50.23,50.35,2493600,50.35 +NYSE,KSS,2005-03-18,52.12,52.24,50.80,51.03,4196400,51.03 +NYSE,KSS,2005-03-17,52.00,52.39,51.24,52.11,1608900,52.11 +NYSE,KSS,2005-03-16,52.40,52.60,51.56,51.91,2372900,51.91 +NYSE,KSS,2005-03-15,53.08,53.10,52.53,52.55,1751000,52.55 +NYSE,KSS,2005-03-14,53.08,53.31,52.56,53.00,1987100,53.00 +NYSE,KSS,2005-03-11,53.51,53.90,52.93,52.96,2258700,52.96 +NYSE,KSS,2005-03-10,53.05,54.00,52.94,53.70,1891700,53.70 +NYSE,KSS,2005-03-09,53.20,53.50,52.66,52.85,2709900,52.85 +NYSE,KSS,2005-03-08,53.50,53.60,53.11,53.50,2151800,53.50 +NYSE,KSS,2005-03-07,53.30,53.78,53.13,53.40,2479000,53.40 +NYSE,KSS,2005-03-04,52.85,53.47,52.31,53.30,3923600,53.30 +NYSE,KSS,2005-03-03,53.48,53.48,51.76,52.19,9600000,52.19 +NYSE,KSS,2005-03-02,49.93,50.44,49.51,50.04,3585200,50.04 +NYSE,KSS,2005-03-01,48.10,50.09,48.10,49.93,4199300,49.93 +NYSE,KSS,2005-02-28,47.80,48.24,47.65,47.87,2953800,47.87 +NYSE,KSS,2005-02-25,48.00,48.30,47.28,47.80,6868000,47.80 +NYSE,KSS,2005-02-24,46.50,46.71,45.26,45.90,3830100,45.90 +NYSE,KSS,2005-02-23,46.10,46.77,45.09,46.20,1957000,46.20 +NYSE,KSS,2005-02-22,46.55,46.96,45.65,45.85,2189600,45.85 +NYSE,KSS,2005-02-18,46.97,47.01,46.36,46.63,1334800,46.63 +NYSE,KSS,2005-02-17,47.84,47.89,46.91,46.91,2080200,46.91 +NYSE,KSS,2005-02-16,47.10,47.98,47.07,47.98,1661400,47.98 +NYSE,KSS,2005-02-15,46.84,47.56,46.84,47.40,1258400,47.40 +NYSE,KSS,2005-02-14,47.60,47.61,46.70,46.77,1318100,46.77 +NYSE,KSS,2005-02-11,47.35,47.95,46.75,47.68,1702700,47.68 +NYSE,KSS,2005-02-10,47.15,47.67,46.95,47.50,966200,47.50 +NYSE,KSS,2005-02-09,47.73,47.85,46.93,46.93,1123000,46.93 +NYSE,KSS,2005-02-08,47.85,47.89,47.25,47.60,1841800,47.60 +NYSE,KSS,2005-02-07,48.00,48.40,47.64,47.73,2531200,47.73 +NYSE,KSS,2005-02-04,47.10,47.21,46.80,47.05,2128000,47.05 +NYSE,KSS,2005-02-03,47.08,47.42,46.87,47.25,2399900,47.25 +NYSE,KSS,2005-02-02,47.24,47.50,46.86,47.08,1364300,47.08 +NYSE,KSS,2005-02-01,47.01,47.70,46.70,47.24,1850900,47.24 +NYSE,KSS,2005-01-31,45.99,47.24,45.80,47.01,2678600,47.01 +NYSE,KSS,2005-01-28,46.00,46.17,45.55,45.62,2163400,45.62 +NYSE,KSS,2005-01-27,45.54,45.85,45.40,45.69,2446200,45.69 +NYSE,KSS,2005-01-26,46.06,46.11,45.43,45.53,2890400,45.53 +NYSE,KSS,2005-01-25,46.00,46.40,45.91,46.06,1318900,46.06 +NYSE,KSS,2005-01-24,46.30,46.65,45.62,45.74,2324800,45.74 +NYSE,KSS,2005-01-21,47.03,47.24,46.04,46.18,2120900,46.18 +NYSE,KSS,2005-01-20,47.50,47.56,46.91,46.98,1803200,46.98 +NYSE,KSS,2005-01-19,48.19,48.28,47.43,47.51,2300900,47.51 +NYSE,KSS,2005-01-18,48.20,48.75,47.70,48.25,1863900,48.25 +NYSE,KSS,2005-01-14,47.75,48.65,47.35,48.32,2619000,48.32 +NYSE,KSS,2005-01-13,47.90,48.38,47.75,47.90,2429300,47.90 +NYSE,KSS,2005-01-12,47.11,47.95,47.06,47.82,2789400,47.82 +NYSE,KSS,2005-01-11,46.95,47.43,46.75,47.11,1745700,47.11 +NYSE,KSS,2005-01-10,46.56,47.69,46.56,47.27,1938000,47.27 +NYSE,KSS,2005-01-07,47.03,47.09,46.00,46.80,2906100,46.80 +NYSE,KSS,2005-01-06,48.00,48.90,46.82,47.02,4396700,47.02 +NYSE,KSS,2005-01-05,47.83,48.28,47.36,48.08,2826200,48.08 +NYSE,KSS,2005-01-04,49.27,49.50,47.63,47.70,3363100,47.70 +NYSE,KSS,2005-01-03,49.90,49.99,48.63,49.27,3793700,49.27 +NYSE,KSS,2004-12-31,48.60,49.44,48.58,49.17,1765900,49.17 +NYSE,KSS,2004-12-30,48.42,48.81,48.34,48.70,1552100,48.70 +NYSE,KSS,2004-12-29,47.51,48.40,47.51,48.39,3107600,48.39 +NYSE,KSS,2004-12-28,46.70,47.70,46.56,47.50,2567000,47.50 +NYSE,KSS,2004-12-27,47.12,47.75,46.62,46.79,1918600,46.79 +NYSE,KSS,2004-12-23,46.60,47.30,46.60,46.74,2967300,46.74 +NYSE,KSS,2004-12-22,45.70,47.25,45.58,46.92,2656300,46.92 +NYSE,KSS,2004-12-21,45.82,46.27,45.58,46.23,2502700,46.23 +NYSE,KSS,2004-12-20,45.80,46.20,45.46,45.68,2963100,45.68 +NYSE,KSS,2004-12-17,45.75,46.25,45.54,45.80,3896300,45.80 +NYSE,KSS,2004-12-16,46.68,47.15,46.20,46.25,2585600,46.25 +NYSE,KSS,2004-12-15,46.65,46.99,45.75,46.68,7471300,46.68 +NYSE,KSS,2004-12-14,46.85,48.61,46.71,47.99,5392900,47.99 +NYSE,KSS,2004-12-13,47.00,47.07,45.90,46.39,4053000,46.39 +NYSE,KSS,2004-12-10,47.45,47.45,46.59,46.67,2113800,46.67 +NYSE,KSS,2004-12-09,47.30,47.47,46.90,47.16,2720100,47.16 +NYSE,KSS,2004-12-08,47.54,48.05,47.45,47.47,2270700,47.47 +NYSE,KSS,2004-12-07,47.54,48.09,47.36,47.50,1648600,47.50 +NYSE,KSS,2004-12-06,47.71,48.20,47.49,47.54,2058900,47.54 +NYSE,KSS,2004-12-03,48.35,48.50,47.50,47.65,2602500,47.65 +NYSE,KSS,2004-12-02,46.50,49.06,46.50,48.35,4483300,48.35 +NYSE,KSS,2004-12-01,46.60,47.90,46.32,47.78,4410200,47.78 +NYSE,KSS,2004-11-30,47.33,47.43,46.03,46.16,4525800,46.16 +NYSE,KSS,2004-11-29,48.90,49.35,47.70,47.77,3920600,47.77 +NYSE,KSS,2004-11-26,48.55,49.00,48.53,48.95,832600,48.95 +NYSE,KSS,2004-11-24,48.50,48.75,48.01,48.35,2587500,48.35 +NYSE,KSS,2004-11-23,48.30,48.63,47.55,48.02,2647900,48.02 +NYSE,KSS,2004-11-22,48.00,48.84,47.38,48.29,2801900,48.29 +NYSE,KSS,2004-11-19,48.75,48.80,47.74,48.02,3313200,48.02 +NYSE,KSS,2004-11-18,49.70,49.71,48.55,48.91,4460400,48.91 +NYSE,KSS,2004-11-17,51.35,51.50,49.61,49.70,5130100,49.70 +NYSE,KSS,2004-11-16,52.50,52.50,50.98,51.10,3782600,51.10 +NYSE,KSS,2004-11-15,51.75,52.84,51.41,52.58,2227900,52.58 +NYSE,KSS,2004-11-12,51.00,52.15,50.80,52.04,7538700,52.04 +NYSE,KSS,2004-11-11,52.00,53.24,51.95,53.20,3557300,53.20 +NYSE,KSS,2004-11-10,52.00,52.39,51.54,52.20,3815900,52.20 +NYSE,KSS,2004-11-09,51.00,51.22,50.32,50.82,2380000,50.82 +NYSE,KSS,2004-11-08,51.50,51.91,51.22,51.29,2031800,51.29 +NYSE,KSS,2004-11-05,51.20,52.35,51.10,51.94,3974500,51.94 +NYSE,KSS,2004-11-04,49.80,51.39,49.64,50.90,6473400,50.90 +NYSE,KSS,2004-11-03,50.75,51.20,49.93,51.07,5388900,51.07 +NYSE,KSS,2004-11-02,50.70,51.04,50.11,50.39,4185200,50.39 +NYSE,KSS,2004-11-01,50.66,50.67,49.02,50.14,6388000,50.14 +NYSE,KSS,2004-10-29,51.55,52.19,50.33,50.76,4312000,50.76 +NYSE,KSS,2004-10-28,51.74,52.50,50.79,52.03,2465700,52.03 +NYSE,KSS,2004-10-27,51.02,51.74,50.60,51.74,2922000,51.74 +NYSE,KSS,2004-10-26,51.11,51.72,50.54,51.00,3716500,51.00 +NYSE,KSS,2004-10-25,52.02,52.06,50.90,50.99,3413700,50.99 +NYSE,KSS,2004-10-22,52.50,52.80,51.91,52.29,2832700,52.29 +NYSE,KSS,2004-10-21,51.70,52.86,51.57,52.08,5183100,52.08 +NYSE,KSS,2004-10-20,50.99,51.10,50.25,50.95,3806800,50.95 +NYSE,KSS,2004-10-19,49.94,51.09,49.83,50.98,5512300,50.98 +NYSE,KSS,2004-10-18,48.87,49.95,48.80,49.69,3151800,49.69 +NYSE,KSS,2004-10-15,48.25,49.74,48.07,49.09,3112400,49.09 +NYSE,KSS,2004-10-14,48.52,48.70,47.87,48.00,1863800,48.00 +NYSE,KSS,2004-10-13,49.12,49.58,48.47,48.68,1650400,48.68 +NYSE,KSS,2004-10-12,49.20,49.20,48.57,49.00,1700600,49.00 +NYSE,KSS,2004-10-11,49.72,49.80,49.14,49.25,1752500,49.25 +NYSE,KSS,2004-10-08,49.46,49.95,49.35,49.72,2924700,49.72 +NYSE,KSS,2004-10-07,50.00,50.89,49.18,49.46,3619300,49.46 +NYSE,KSS,2004-10-06,49.45,50.00,49.45,50.00,2016000,50.00 +NYSE,KSS,2004-10-05,50.01,50.81,49.41,50.23,3305800,50.23 +NYSE,KSS,2004-10-04,50.00,50.95,49.95,50.00,3947100,50.00 +NYSE,KSS,2004-10-01,48.45,48.97,48.45,48.75,2950100,48.75 +NYSE,KSS,2004-09-30,48.28,48.66,47.70,48.19,2286600,48.19 +NYSE,KSS,2004-09-29,48.50,48.95,48.21,48.28,2475800,48.28 +NYSE,KSS,2004-09-28,48.50,48.82,47.75,48.70,2255400,48.70 +NYSE,KSS,2004-09-27,49.20,49.20,48.38,48.39,3046100,48.39 +NYSE,KSS,2004-09-24,49.65,49.87,48.74,49.43,2153400,49.43 +NYSE,KSS,2004-09-23,48.88,49.89,48.72,49.51,4143500,49.51 +NYSE,KSS,2004-09-22,49.50,49.73,48.35,48.62,2926500,48.62 +NYSE,KSS,2004-09-21,49.55,50.12,49.35,49.73,1963500,49.73 +NYSE,KSS,2004-09-20,49.25,49.87,48.90,49.50,1758000,49.50 +NYSE,KSS,2004-09-17,49.50,49.75,48.92,49.48,3207900,49.48 +NYSE,KSS,2004-09-16,50.70,50.98,49.48,49.48,3197300,49.48 +NYSE,KSS,2004-09-15,51.61,51.61,50.60,50.76,2288400,50.76 +NYSE,KSS,2004-09-14,50.98,52.00,50.81,51.86,2961500,51.86 +NYSE,KSS,2004-09-13,50.40,50.99,50.14,50.93,2945800,50.93 +NYSE,KSS,2004-09-10,49.82,50.77,49.60,50.58,2513500,50.58 +NYSE,KSS,2004-09-09,50.21,50.35,49.62,49.94,2548700,49.94 +NYSE,KSS,2004-09-08,50.70,50.98,50.17,50.21,2430000,50.21 +NYSE,KSS,2004-09-07,50.88,50.99,49.67,50.93,2924400,50.93 +NYSE,KSS,2004-09-03,49.98,50.77,49.80,50.46,3285400,50.46 +NYSE,KSS,2004-09-02,48.57,49.90,48.52,49.90,3645300,49.90 +NYSE,KSS,2004-09-01,49.25,49.40,48.41,48.63,2267500,48.63 +NYSE,KSS,2004-08-31,50.00,50.41,48.96,49.48,5394700,49.48 +NYSE,KSS,2004-08-30,48.80,49.34,48.56,48.74,2033300,48.74 +NYSE,KSS,2004-08-27,48.37,49.33,48.14,49.25,4237500,49.25 +NYSE,KSS,2004-08-26,47.98,48.55,47.97,48.24,2598800,48.24 +NYSE,KSS,2004-08-25,47.46,48.02,47.39,47.95,1565200,47.95 +NYSE,KSS,2004-08-24,48.05,48.05,47.15,47.46,1653300,47.46 +NYSE,KSS,2004-08-23,48.06,48.07,46.90,47.55,2208400,47.55 +NYSE,KSS,2004-08-20,48.05,48.35,47.56,48.10,3780900,48.10 +NYSE,KSS,2004-08-19,47.65,48.70,47.35,48.17,3513000,48.17 +NYSE,KSS,2004-08-18,47.16,47.78,46.50,47.71,3140300,47.71 +NYSE,KSS,2004-08-17,47.40,48.02,47.13,47.15,3733900,47.15 +NYSE,KSS,2004-08-16,47.00,47.38,46.55,47.17,3855600,47.17 +NYSE,KSS,2004-08-13,45.10,46.23,44.95,46.10,5728900,46.10 +NYSE,KSS,2004-08-12,45.28,46.00,43.70,43.70,4141600,43.70 +NYSE,KSS,2004-08-11,45.93,45.93,44.45,45.08,3047500,45.08 +NYSE,KSS,2004-08-10,45.43,46.09,45.42,45.92,3224700,45.92 +NYSE,KSS,2004-08-09,45.00,45.67,45.00,45.43,2042500,45.43 +NYSE,KSS,2004-08-06,45.00,45.47,44.47,45.13,3838200,45.13 +NYSE,KSS,2004-08-05,45.04,46.13,44.20,45.55,5305100,45.55 +NYSE,KSS,2004-08-04,45.07,46.05,44.90,45.52,2353000,45.52 +NYSE,KSS,2004-08-03,45.40,45.64,44.84,45.32,2799100,45.32 +NYSE,KSS,2004-08-02,45.76,46.10,45.16,45.53,1738000,45.53 +NYSE,KSS,2004-07-30,46.05,46.11,45.60,45.76,3885000,45.76 +NYSE,KSS,2004-07-29,44.40,45.50,44.40,45.10,3041600,45.10 +NYSE,KSS,2004-07-28,44.00,44.60,43.51,44.28,2096300,44.28 +NYSE,KSS,2004-07-27,42.89,44.32,42.87,44.14,2152600,44.14 +NYSE,KSS,2004-07-26,43.26,43.26,42.49,42.88,1838700,42.88 +NYSE,KSS,2004-07-23,43.38,43.74,42.48,43.25,1689400,43.25 +NYSE,KSS,2004-07-22,43.00,43.60,42.54,43.43,2551200,43.43 +NYSE,KSS,2004-07-21,43.45,43.75,43.03,43.19,2750700,43.19 +NYSE,KSS,2004-07-20,42.98,43.41,42.90,43.37,3222200,43.37 +NYSE,KSS,2004-07-19,41.75,42.38,41.66,42.28,3035000,42.28 +NYSE,KSS,2004-07-16,42.20,42.25,41.11,41.55,3143300,41.55 +NYSE,KSS,2004-07-15,42.84,42.94,41.80,41.82,2534400,41.82 +NYSE,KSS,2004-07-14,43.96,43.96,42.46,42.67,2834000,42.67 +NYSE,KSS,2004-07-13,43.93,44.45,43.80,44.09,1679900,44.09 +NYSE,KSS,2004-07-12,43.65,44.01,43.35,43.97,1892200,43.97 +NYSE,KSS,2004-07-09,43.65,43.89,43.21,43.75,3245200,43.75 +NYSE,KSS,2004-07-08,41.94,43.65,41.77,43.65,8153700,43.65 +NYSE,KSS,2004-07-07,41.30,41.93,41.20,41.46,4309400,41.46 +NYSE,KSS,2004-07-06,41.55,41.81,41.02,41.30,3180700,41.30 +NYSE,KSS,2004-07-02,42.24,42.24,41.45,41.81,3385900,41.81 +NYSE,KSS,2004-07-01,42.50,42.88,42.13,42.22,3229200,42.22 +NYSE,KSS,2004-06-30,42.45,42.49,42.00,42.28,2442900,42.28 +NYSE,KSS,2004-06-29,43.57,43.57,41.80,42.29,5517000,42.29 +NYSE,KSS,2004-06-28,44.00,44.25,43.60,43.75,2754800,43.75 +NYSE,KSS,2004-06-25,43.65,43.95,42.89,43.20,4381500,43.20 +NYSE,KSS,2004-06-24,45.00,45.00,43.50,43.60,4038200,43.60 +NYSE,KSS,2004-06-23,44.65,45.16,44.49,45.09,2329600,45.09 +NYSE,KSS,2004-06-22,44.99,45.03,44.00,44.70,4073200,44.70 +NYSE,KSS,2004-06-21,45.44,45.72,44.95,44.99,1911400,44.99 +NYSE,KSS,2004-06-18,45.56,45.77,45.35,45.45,2692600,45.45 +NYSE,KSS,2004-06-17,46.16,46.19,45.44,45.53,3803700,45.53 +NYSE,KSS,2004-06-16,46.70,46.83,46.05,46.05,1795900,46.05 +NYSE,KSS,2004-06-15,47.00,47.26,46.48,46.56,3364100,46.56 +NYSE,KSS,2004-06-14,47.54,47.65,46.68,46.80,2357800,46.80 +NYSE,KSS,2004-06-10,48.01,48.18,47.28,47.54,2300400,47.54 +NYSE,KSS,2004-06-09,48.58,48.83,48.00,48.02,1669500,48.02 +NYSE,KSS,2004-06-08,48.40,48.78,47.91,48.60,1617400,48.60 +NYSE,KSS,2004-06-07,47.70,48.37,47.45,48.33,2384800,48.33 +NYSE,KSS,2004-06-04,48.15,48.20,47.29,47.45,2273000,47.45 +NYSE,KSS,2004-06-03,48.25,48.40,47.74,47.74,4325100,47.74 +NYSE,KSS,2004-06-02,47.95,48.20,47.24,47.64,3522200,47.64 +NYSE,KSS,2004-06-01,47.57,48.23,47.33,47.57,3846200,47.57 +NYSE,KSS,2004-05-28,47.75,47.81,47.39,47.56,1933600,47.56 +NYSE,KSS,2004-05-27,47.25,47.95,47.10,47.77,3790500,47.77 +NYSE,KSS,2004-05-26,47.01,47.03,46.20,46.56,3019500,46.56 +NYSE,KSS,2004-05-25,45.95,47.10,45.81,47.03,3883500,47.03 +NYSE,KSS,2004-05-24,45.75,46.29,45.37,45.95,4316400,45.95 +NYSE,KSS,2004-05-21,44.60,45.27,44.50,44.79,2283600,44.79 +NYSE,KSS,2004-05-20,44.45,44.59,43.50,44.10,1957200,44.10 +NYSE,KSS,2004-05-19,44.98,45.46,44.16,44.16,3693200,44.16 +NYSE,KSS,2004-05-18,44.29,45.05,44.10,44.75,3947200,44.75 +NYSE,KSS,2004-05-17,42.97,44.35,42.72,44.00,4385100,44.00 +NYSE,KSS,2004-05-14,43.30,44.30,43.20,43.57,4376600,43.57 +NYSE,KSS,2004-05-13,42.25,43.64,41.85,42.63,2559100,42.63 +NYSE,KSS,2004-05-12,42.77,42.95,41.40,42.50,3192500,42.50 +NYSE,KSS,2004-05-11,42.55,43.17,42.31,42.52,4003400,42.52 +NYSE,KSS,2004-05-10,41.33,42.30,41.33,42.18,3448800,42.18 +NYSE,KSS,2004-05-07,41.33,42.60,41.25,41.68,4337800,41.68 +NYSE,KSS,2004-05-06,41.39,41.75,40.28,41.54,5563100,41.54 +NYSE,KSS,2004-05-05,41.08,41.50,40.66,40.96,2931400,40.96 +NYSE,KSS,2004-05-04,41.08,41.50,40.10,41.08,4146600,41.08 +NYSE,KSS,2004-05-03,41.81,41.93,40.76,41.08,3506300,41.08 +NYSE,KSS,2004-04-30,42.95,43.00,41.70,41.79,2447500,41.79 +NYSE,KSS,2004-04-29,43.10,43.35,42.14,42.59,4052400,42.59 +NYSE,KSS,2004-04-28,41.70,43.60,41.58,42.95,5704800,42.95 +NYSE,KSS,2004-04-27,41.91,42.85,41.57,41.67,4767000,41.67 +NYSE,KSS,2004-04-26,43.20,43.25,41.60,41.70,3705000,41.70 +NYSE,KSS,2004-04-23,42.60,43.37,41.80,43.03,7526700,43.03 +NYSE,KSS,2004-04-22,40.50,41.40,39.59,41.30,13232800,41.30 +NYSE,KSS,2004-04-21,41.61,42.01,41.24,41.27,4456900,41.27 +NYSE,KSS,2004-04-20,42.70,42.95,41.60,41.60,5559400,41.60 +NYSE,KSS,2004-04-19,43.00,43.17,42.35,42.48,3756300,42.48 +NYSE,KSS,2004-04-16,43.85,43.85,42.65,43.00,5931600,43.00 +NYSE,KSS,2004-04-15,44.13,44.32,43.85,43.97,2605500,43.97 +NYSE,KSS,2004-04-14,43.12,43.92,43.12,43.88,2615900,43.88 +NYSE,KSS,2004-04-13,44.40,44.85,43.55,43.58,2527700,43.58 +NYSE,KSS,2004-04-12,44.54,44.67,43.47,43.98,4241700,43.98 +NYSE,KSS,2004-04-08,45.95,45.98,43.86,44.33,9258500,44.33 +NYSE,KSS,2004-04-07,47.16,47.16,46.15,46.85,2928900,46.85 +NYSE,KSS,2004-04-06,46.90,47.22,46.25,47.11,4446300,47.11 +NYSE,KSS,2004-04-05,47.04,47.35,46.65,46.90,3729500,46.90 +NYSE,KSS,2004-04-02,47.95,49.50,46.75,46.97,4870800,46.97 +NYSE,KSS,2004-04-01,47.90,47.90,46.80,47.29,4987100,47.29 +NYSE,KSS,2004-03-31,48.70,48.70,47.75,48.33,2923400,48.33 +NYSE,KSS,2004-03-30,49.05,49.32,48.53,48.70,2779900,48.70 +NYSE,KSS,2004-03-29,48.75,49.23,48.72,49.17,2385400,49.17 +NYSE,KSS,2004-03-26,49.19,49.33,48.23,48.45,2672500,48.45 +NYSE,KSS,2004-03-25,49.45,49.63,48.88,49.38,2729400,49.38 +NYSE,KSS,2004-03-24,48.45,49.13,47.93,48.88,2733400,48.88 +NYSE,KSS,2004-03-23,49.11,49.75,48.21,48.39,2869200,48.39 +NYSE,KSS,2004-03-22,48.64,48.64,47.50,47.71,3278400,47.71 +NYSE,KSS,2004-03-19,50.00,50.00,48.51,48.70,3012000,48.70 +NYSE,KSS,2004-03-18,50.38,50.38,49.05,50.03,2156900,50.03 +NYSE,KSS,2004-03-17,49.92,50.74,49.81,50.38,1861500,50.38 +NYSE,KSS,2004-03-16,50.77,50.90,48.81,49.78,4006100,49.78 +NYSE,KSS,2004-03-15,51.75,51.75,50.43,50.48,2263500,50.48 +NYSE,KSS,2004-03-12,51.25,52.00,50.90,52.00,1961000,52.00 +NYSE,KSS,2004-03-11,50.13,51.74,50.03,50.90,3600400,50.90 +NYSE,KSS,2004-03-10,50.63,51.06,49.83,50.13,2844100,50.13 +NYSE,KSS,2004-03-09,52.01,52.02,50.40,50.56,3967500,50.56 +NYSE,KSS,2004-03-08,53.23,54.10,52.17,52.48,3627100,52.48 +NYSE,KSS,2004-03-05,52.00,53.25,51.29,52.86,2962200,52.86 +NYSE,KSS,2004-03-04,51.85,52.76,51.29,52.20,4305500,52.20 +NYSE,KSS,2004-03-03,50.75,51.14,50.26,50.92,2613900,50.92 +NYSE,KSS,2004-03-02,51.26,51.26,50.33,50.75,4174900,50.75 +NYSE,KSS,2004-03-01,51.95,51.96,51.25,51.26,2988600,51.26 +NYSE,KSS,2004-02-27,51.99,53.62,51.46,51.50,8694000,51.50 +NYSE,KSS,2004-02-26,49.70,50.82,49.29,50.50,3342100,50.50 +NYSE,KSS,2004-02-25,49.41,49.87,49.20,49.56,3260900,49.56 +NYSE,KSS,2004-02-24,50.06,50.17,49.01,49.40,3515400,49.40 +NYSE,KSS,2004-02-23,51.00,51.10,50.02,50.06,2972700,50.06 +NYSE,KSS,2004-02-20,50.43,50.43,49.60,49.90,3215600,49.90 +NYSE,KSS,2004-02-19,50.30,50.77,50.26,50.56,3967900,50.56 +NYSE,KSS,2004-02-18,49.50,50.20,49.38,49.93,3091500,49.93 +NYSE,KSS,2004-02-17,49.15,49.80,48.79,49.48,4121100,49.48 +NYSE,KSS,2004-02-13,48.46,48.88,48.21,48.65,4260200,48.65 +NYSE,KSS,2004-02-12,48.35,48.99,48.30,48.82,2990800,48.82 +NYSE,KSS,2004-02-11,47.58,48.55,47.55,48.39,3890000,48.39 +NYSE,KSS,2004-02-10,48.14,48.17,47.30,47.55,4205500,47.55 +NYSE,KSS,2004-02-09,48.64,48.98,48.05,48.17,4291300,48.17 +NYSE,KSS,2004-02-06,47.35,48.90,47.01,48.64,7565100,48.64 +NYSE,KSS,2004-02-05,46.25,47.20,45.50,46.96,7932400,46.96 +NYSE,KSS,2004-02-04,44.70,45.25,44.56,45.09,4074700,45.09 +NYSE,KSS,2004-02-03,44.67,45.80,44.27,45.00,4650300,45.00 +NYSE,KSS,2004-02-02,44.15,44.89,43.26,44.43,3395400,44.43 +NYSE,KSS,2004-01-30,43.65,44.81,43.32,44.30,4979700,44.30 +NYSE,KSS,2004-01-29,42.84,43.47,42.16,43.40,2914100,43.40 +NYSE,KSS,2004-01-28,44.10,44.18,42.64,42.67,4867400,42.67 +NYSE,KSS,2004-01-27,44.10,44.85,43.77,44.05,3550500,44.05 +NYSE,KSS,2004-01-26,44.10,44.19,43.19,44.16,2371000,44.16 +NYSE,KSS,2004-01-23,43.71,44.29,43.50,44.13,2988700,44.13 +NYSE,KSS,2004-01-22,43.55,44.21,43.41,43.68,2468100,43.68 +NYSE,KSS,2004-01-21,42.74,43.49,42.28,43.40,2956900,43.40 +NYSE,KSS,2004-01-20,43.40,43.50,42.50,42.75,3780200,42.75 +NYSE,KSS,2004-01-16,43.36,43.55,42.39,43.42,4054000,43.42 +NYSE,KSS,2004-01-15,42.50,43.44,42.06,43.36,3537800,43.36 +NYSE,KSS,2004-01-14,41.81,42.94,41.66,42.73,4552500,42.73 +NYSE,KSS,2004-01-13,41.45,42.39,41.41,41.90,5336200,41.90 +NYSE,KSS,2004-01-12,41.21,41.72,41.09,41.55,4644500,41.55 +NYSE,KSS,2004-01-09,41.28,41.90,40.81,41.20,7248800,41.20 +NYSE,KSS,2004-01-08,43.50,44.10,41.39,41.80,16412400,41.80 +NYSE,KSS,2004-01-07,45.19,46.20,44.50,45.50,5511800,45.50 +NYSE,KSS,2004-01-06,43.57,45.59,43.15,45.25,6292200,45.25 +NYSE,KSS,2004-01-05,44.00,44.23,43.08,43.57,6032800,43.57 +NYSE,KSS,2004-01-02,44.94,44.95,43.80,43.86,3246000,43.86 +NYSE,KSS,2003-12-31,44.65,45.15,44.52,44.94,2397200,44.94 +NYSE,KSS,2003-12-30,44.15,44.72,43.85,44.71,3024700,44.71 +NYSE,KSS,2003-12-29,44.35,44.40,43.65,44.00,3729000,44.00 +NYSE,KSS,2003-12-26,44.10,44.52,43.86,44.01,1060500,44.01 +NYSE,KSS,2003-12-24,44.01,44.55,43.44,44.07,2499100,44.07 +NYSE,KSS,2003-12-23,45.10,45.26,44.00,44.17,4679200,44.17 +NYSE,KSS,2003-12-22,45.00,45.55,44.75,45.10,4089800,45.10 +NYSE,KSS,2003-12-19,46.05,46.12,45.03,45.06,4256700,45.06 +NYSE,KSS,2003-12-18,45.75,46.05,44.98,46.05,5616500,46.05 +NYSE,KSS,2003-12-17,43.92,45.53,43.72,45.50,6206300,45.50 +NYSE,KSS,2003-12-16,43.30,44.00,42.40,44.00,8207300,44.00 +NYSE,KSS,2003-12-15,45.58,45.65,43.08,43.30,6368200,43.30 +NYSE,KSS,2003-12-12,45.99,46.00,44.43,45.01,4713700,45.01 +NYSE,KSS,2003-12-11,45.97,46.67,45.59,45.70,2787400,45.70 +NYSE,KSS,2003-12-10,45.55,46.27,45.29,45.97,3994500,45.97 +NYSE,KSS,2003-12-09,46.55,47.09,45.30,45.45,5785600,45.45 +NYSE,KSS,2003-12-08,47.25,47.40,45.67,46.21,4333200,46.21 +NYSE,KSS,2003-12-05,46.25,47.85,46.25,47.35,6340100,47.35 +NYSE,KSS,2003-12-04,46.80,47.54,45.76,46.96,10865300,46.96 +NYSE,KSS,2003-12-03,45.90,46.06,44.50,45.29,13401200,45.29 +NYSE,KSS,2003-12-02,48.60,48.60,46.55,46.67,6193500,46.67 +NYSE,KSS,2003-12-01,49.00,49.19,48.10,48.54,4078300,48.54 +NYSE,KSS,2003-11-28,48.12,48.89,48.11,48.32,1342300,48.32 +NYSE,KSS,2003-11-26,48.99,49.00,47.70,48.10,4007700,48.10 +NYSE,KSS,2003-11-25,49.55,49.55,48.75,48.75,3433900,48.75 +NYSE,KSS,2003-11-24,49.25,50.02,48.96,49.75,4172300,49.75 +NYSE,KSS,2003-11-21,50.00,50.25,48.78,48.88,4618500,48.88 +NYSE,KSS,2003-11-20,50.00,50.55,49.60,49.91,5610500,49.91 +NYSE,KSS,2003-11-19,49.20,49.50,48.40,48.92,4508300,48.92 +NYSE,KSS,2003-11-18,51.00,51.10,49.06,49.17,5052900,49.17 +NYSE,KSS,2003-11-17,51.80,51.80,49.93,50.88,4345100,50.88 +NYSE,KSS,2003-11-14,51.51,52.55,51.10,51.80,6206300,51.80 +NYSE,KSS,2003-11-13,50.71,51.65,49.99,50.58,5203600,50.58 +NYSE,KSS,2003-11-12,50.38,51.04,49.91,50.71,4116600,50.71 +NYSE,KSS,2003-11-11,50.71,51.69,49.91,50.13,4276600,50.13 +NYSE,KSS,2003-11-10,49.88,51.90,49.88,50.65,6064900,50.65 +NYSE,KSS,2003-11-07,52.90,52.98,51.90,51.91,4722900,51.91 +NYSE,KSS,2003-11-06,52.00,54.25,51.25,52.30,13158800,52.30 +NYSE,KSS,2003-11-05,54.40,55.29,53.91,54.20,3159500,54.20 +NYSE,KSS,2003-11-04,55.40,55.74,54.10,54.41,3621600,54.41 +NYSE,KSS,2003-11-03,55.85,56.30,55.37,55.39,2790300,55.39 +NYSE,KSS,2003-10-31,56.45,56.48,55.30,56.07,2828800,56.07 +NYSE,KSS,2003-10-30,56.48,56.63,55.60,56.09,3247900,56.09 +NYSE,KSS,2003-10-29,55.20,56.49,54.87,56.48,4226800,56.48 +NYSE,KSS,2003-10-28,54.15,55.33,53.97,55.20,3544600,55.20 +NYSE,KSS,2003-10-27,54.15,54.60,53.64,54.15,5872400,54.15 +NYSE,KSS,2003-10-24,52.17,52.70,51.10,52.37,3719600,52.37 +NYSE,KSS,2003-10-23,50.75,52.50,50.75,52.26,3736200,52.26 +NYSE,KSS,2003-10-22,51.94,52.00,50.97,51.34,3246700,51.34 +NYSE,KSS,2003-10-21,51.49,52.80,51.32,52.52,3756100,52.52 +NYSE,KSS,2003-10-20,51.98,52.15,50.49,51.58,6431400,51.58 +NYSE,KSS,2003-10-17,53.00,53.32,51.79,51.84,4489600,51.84 +NYSE,KSS,2003-10-16,52.53,53.41,52.51,53.04,2528700,53.04 +NYSE,KSS,2003-10-15,53.37,53.47,52.36,52.60,3133500,52.60 +NYSE,KSS,2003-10-14,51.90,53.25,51.74,53.22,6046800,53.22 +NYSE,KSS,2003-10-13,52.74,52.91,51.50,51.61,5402900,51.61 +NYSE,KSS,2003-10-10,53.19,53.73,52.50,52.65,4229300,52.65 +NYSE,KSS,2003-10-09,55.05,55.75,52.74,53.00,9514900,53.00 +NYSE,KSS,2003-10-08,55.51,55.76,54.77,54.88,2758400,54.88 +NYSE,KSS,2003-10-07,54.40,56.27,54.34,55.50,4361700,55.50 +NYSE,KSS,2003-10-06,54.02,54.72,53.55,54.55,1692800,54.55 +NYSE,KSS,2003-10-03,54.85,55.35,53.75,54.02,4683700,54.02 +NYSE,KSS,2003-10-02,54.00,54.65,52.93,53.33,3251500,53.33 +NYSE,KSS,2003-10-01,53.80,54.60,53.50,54.00,3337200,54.00 +NYSE,KSS,2003-09-30,53.28,54.27,52.64,53.50,3248300,53.50 +NYSE,KSS,2003-09-29,54.35,54.60,52.20,53.27,4358900,53.27 +NYSE,KSS,2003-09-26,54.05,54.73,54.00,54.20,3838800,54.20 +NYSE,KSS,2003-09-25,53.85,54.74,53.56,54.00,5669200,54.00 +NYSE,KSS,2003-09-24,54.50,55.10,52.95,53.20,8040600,53.20 +NYSE,KSS,2003-09-23,54.90,55.90,54.50,55.38,4402300,55.38 +NYSE,KSS,2003-09-22,56.40,56.50,54.94,55.03,5134700,55.03 +NYSE,KSS,2003-09-19,58.56,58.83,57.23,57.48,3841000,57.48 +NYSE,KSS,2003-09-18,59.58,59.60,58.40,58.56,3678900,58.56 +NYSE,KSS,2003-09-17,59.91,60.10,58.59,59.53,2071800,59.53 +NYSE,KSS,2003-09-16,58.59,60.04,58.55,59.91,2189500,59.91 +NYSE,KSS,2003-09-15,58.85,59.11,58.40,58.54,2444200,58.54 +NYSE,KSS,2003-09-12,58.80,59.10,56.60,58.43,3979000,58.43 +NYSE,KSS,2003-09-11,59.65,60.10,59.15,59.30,2071900,59.30 +NYSE,KSS,2003-09-10,59.30,60.00,58.92,59.10,2726200,59.10 +NYSE,KSS,2003-09-09,60.76,60.90,59.09,59.40,5163100,59.40 +NYSE,KSS,2003-09-08,61.26,61.63,59.04,61.55,2115100,61.55 +NYSE,KSS,2003-09-05,61.62,62.19,60.90,61.26,2345200,61.26 +NYSE,KSS,2003-09-04,61.51,63.09,61.51,62.00,4114700,62.00 +NYSE,KSS,2003-09-03,64.49,64.50,62.68,63.00,5217300,63.00 +NYSE,KSS,2003-09-02,64.00,65.44,63.54,64.49,6493500,64.49 +NYSE,KSS,2003-08-29,63.20,63.38,62.40,63.26,1837200,63.26 +NYSE,KSS,2003-08-28,62.05,63.79,61.95,63.60,2428400,63.60 +NYSE,KSS,2003-08-27,61.86,62.22,61.40,61.75,1579600,61.75 +NYSE,KSS,2003-08-26,60.80,62.11,60.53,61.95,2228700,61.95 +NYSE,KSS,2003-08-25,61.00,61.05,60.15,60.80,1629500,60.80 +NYSE,KSS,2003-08-22,62.95,63.40,60.90,61.10,3048700,61.10 +NYSE,KSS,2003-08-21,62.89,63.60,62.43,62.95,1595400,62.95 +NYSE,KSS,2003-08-20,62.35,63.35,62.30,62.85,1873900,62.85 +NYSE,KSS,2003-08-19,62.60,62.99,62.24,62.70,2208100,62.70 +NYSE,KSS,2003-08-18,63.02,63.25,62.31,62.45,3293200,62.45 +NYSE,KSS,2003-08-15,61.50,63.90,60.85,63.54,3303600,63.54 +NYSE,KSS,2003-08-14,61.50,61.50,60.25,61.04,2360400,61.04 +NYSE,KSS,2003-08-13,61.69,62.15,61.12,61.50,2060600,61.50 +NYSE,KSS,2003-08-12,60.60,61.65,60.40,61.49,2547700,61.49 +NYSE,KSS,2003-08-11,60.55,60.70,59.76,60.25,2398900,60.25 +NYSE,KSS,2003-08-08,60.00,60.79,59.89,60.55,2859000,60.55 +NYSE,KSS,2003-08-07,62.25,62.41,59.75,59.95,7096700,59.95 +NYSE,KSS,2003-08-06,59.00,60.65,58.90,60.64,4303700,60.64 +NYSE,KSS,2003-08-05,59.65,59.90,58.11,58.80,5640200,58.80 +NYSE,KSS,2003-08-04,59.10,60.25,58.75,60.17,2838500,60.17 +NYSE,KSS,2003-08-01,59.35,60.20,58.83,59.35,2446700,59.35 +NYSE,KSS,2003-07-31,59.00,60.27,58.87,59.35,4306500,59.35 +NYSE,KSS,2003-07-30,57.40,58.64,57.00,58.40,2730300,58.40 +NYSE,KSS,2003-07-29,57.90,58.23,56.52,57.15,2941200,57.15 +NYSE,KSS,2003-07-28,57.70,58.44,57.15,57.93,1521100,57.93 +NYSE,KSS,2003-07-25,56.98,58.14,56.79,57.89,1935600,57.89 +NYSE,KSS,2003-07-24,57.90,58.54,56.67,56.69,2633600,56.69 +NYSE,KSS,2003-07-23,57.79,57.79,56.25,57.45,2097800,57.45 +NYSE,KSS,2003-07-22,56.10,57.51,55.80,57.33,3400000,57.33 +NYSE,KSS,2003-07-21,56.95,56.95,55.71,56.02,3085300,56.02 +NYSE,KSS,2003-07-18,56.81,57.22,55.93,57.05,4188900,57.05 +NYSE,KSS,2003-07-17,57.35,57.56,56.61,56.80,3017500,56.80 +NYSE,KSS,2003-07-16,58.08,58.15,57.05,57.56,3177400,57.56 +NYSE,KSS,2003-07-15,59.00,59.00,57.53,58.08,4063400,58.08 +NYSE,KSS,2003-07-14,57.50,59.35,57.50,58.71,5723900,58.71 +NYSE,KSS,2003-07-11,55.71,57.78,55.55,57.22,9376100,57.22 +NYSE,KSS,2003-07-10,51.60,55.37,51.60,54.96,13954700,54.96 +NYSE,KSS,2003-07-09,54.80,55.50,53.95,54.00,4480700,54.00 +NYSE,KSS,2003-07-08,52.98,55.10,52.78,54.89,5248200,54.89 +NYSE,KSS,2003-07-07,52.00,52.78,51.96,52.28,4948000,52.28 +NYSE,KSS,2003-07-03,50.85,51.98,50.66,51.85,2485200,51.85 +NYSE,KSS,2003-07-02,51.50,51.50,50.65,51.05,3863500,51.05 +NYSE,KSS,2003-07-01,51.25,51.55,50.31,51.46,3109800,51.46 +NYSE,KSS,2003-06-30,50.99,51.68,50.50,51.38,2746300,51.38 +NYSE,KSS,2003-06-27,50.50,52.15,50.25,50.91,4246200,50.91 +NYSE,KSS,2003-06-26,50.00,50.45,49.81,50.42,3385200,50.42 +NYSE,KSS,2003-06-25,50.05,50.71,49.51,49.68,2856600,49.68 +NYSE,KSS,2003-06-24,50.25,51.35,50.01,50.20,4561400,50.20 +NYSE,KSS,2003-06-23,48.25,50.00,48.25,49.87,4105400,49.87 +NYSE,KSS,2003-06-20,50.01,51.44,49.26,49.44,4038900,49.44 +NYSE,KSS,2003-06-19,50.45,51.68,49.11,50.00,5387100,50.00 +NYSE,KSS,2003-06-18,49.25,49.48,48.02,48.85,4954400,48.85 +NYSE,KSS,2003-06-17,50.41,50.45,49.23,49.38,5065000,49.38 +NYSE,KSS,2003-06-16,50.10,50.51,48.79,50.40,4271700,50.40 +NYSE,KSS,2003-06-13,51.59,51.59,49.31,49.45,6663300,49.45 +NYSE,KSS,2003-06-12,51.56,51.56,48.80,50.48,8699800,50.48 +NYSE,KSS,2003-06-11,52.40,52.40,51.18,51.55,3360900,51.55 +NYSE,KSS,2003-06-10,52.74,52.99,51.91,52.40,2211900,52.40 +NYSE,KSS,2003-06-09,53.03,53.29,52.25,52.28,2349000,52.28 +NYSE,KSS,2003-06-06,55.13,56.40,53.15,53.39,3773600,53.39 +NYSE,KSS,2003-06-05,54.05,55.75,52.52,54.92,6102900,54.92 +NYSE,KSS,2003-06-04,52.25,54.19,52.21,54.05,3875500,54.05 +NYSE,KSS,2003-06-03,52.65,53.04,51.38,52.46,3949200,52.46 +NYSE,KSS,2003-06-02,52.60,54.70,52.60,53.37,4449400,53.37 +NYSE,KSS,2003-05-30,52.05,52.95,51.80,52.35,4762400,52.35 +NYSE,KSS,2003-05-29,53.00,53.20,51.74,51.80,4561200,51.80 +NYSE,KSS,2003-05-28,52.90,54.20,52.52,52.64,5069400,52.64 +NYSE,KSS,2003-05-27,51.22,52.48,50.70,52.30,4343200,52.30 +NYSE,KSS,2003-05-23,52.40,52.40,51.00,51.22,4883600,51.22 +NYSE,KSS,2003-05-22,51.15,52.49,50.92,52.30,3587300,52.30 +NYSE,KSS,2003-05-21,51.81,51.81,50.75,51.04,3807300,51.04 +NYSE,KSS,2003-05-20,51.65,52.43,51.30,51.80,4228400,51.80 +NYSE,KSS,2003-05-19,53.41,53.85,51.25,51.30,3946700,51.30 +NYSE,KSS,2003-05-16,52.25,53.48,52.25,53.40,6114700,53.40 +NYSE,KSS,2003-05-15,53.93,54.05,51.90,53.02,6458100,53.02 +NYSE,KSS,2003-05-14,54.49,54.90,53.11,53.68,4493300,53.68 +NYSE,KSS,2003-05-13,54.81,55.11,54.00,54.24,5278300,54.24 +NYSE,KSS,2003-05-12,52.00,54.80,52.00,54.80,5982600,54.80 +NYSE,KSS,2003-05-09,53.26,53.26,51.06,52.62,10552300,52.62 +NYSE,KSS,2003-05-08,54.37,55.73,53.21,53.25,13111000,53.25 +NYSE,KSS,2003-05-07,55.85,56.94,55.46,56.50,4908400,56.50 +NYSE,KSS,2003-05-06,54.32,56.80,54.24,56.00,5946700,56.00 +NYSE,KSS,2003-05-05,55.46,55.46,54.15,54.31,4984400,54.31 +NYSE,KSS,2003-05-02,55.50,55.96,54.75,55.45,5571300,55.45 +NYSE,KSS,2003-05-01,56.80,56.80,55.11,55.49,4881400,55.49 +NYSE,KSS,2003-04-30,57.27,57.50,56.30,56.80,4155200,56.80 +NYSE,KSS,2003-04-29,56.70,58.03,56.70,57.28,5430100,57.28 +NYSE,KSS,2003-04-28,55.02,56.94,54.35,56.69,4537000,56.69 +NYSE,KSS,2003-04-25,56.56,56.56,55.00,55.02,4013300,55.02 +NYSE,KSS,2003-04-24,57.00,57.15,56.09,56.56,3751300,56.56 +NYSE,KSS,2003-04-23,58.58,58.58,57.15,57.61,4337800,57.61 +NYSE,KSS,2003-04-22,59.15,59.16,58.00,58.57,4305700,58.57 +NYSE,KSS,2003-04-21,59.85,60.40,58.70,59.15,2801500,59.15 +NYSE,KSS,2003-04-17,58.50,60.10,58.14,59.92,2782700,59.92 +NYSE,KSS,2003-04-16,59.10,59.10,58.15,58.50,2478100,58.50 +NYSE,KSS,2003-04-15,58.50,58.75,57.80,58.56,2186800,58.56 +NYSE,KSS,2003-04-14,57.54,58.48,56.47,58.39,2700500,58.39 +NYSE,KSS,2003-04-11,58.26,59.50,57.40,57.61,3659600,57.61 +NYSE,KSS,2003-04-10,56.50,58.60,56.10,58.26,4760600,58.26 +NYSE,KSS,2003-04-09,56.65,57.60,55.65,55.71,3756000,55.71 +NYSE,KSS,2003-04-08,57.80,57.90,56.25,56.64,5585000,56.64 +NYSE,KSS,2003-04-07,60.15,60.55,58.21,58.40,4382500,58.40 +NYSE,KSS,2003-04-04,58.00,59.09,57.95,58.41,3180500,58.41 +NYSE,KSS,2003-04-03,58.20,58.50,57.61,57.70,2320800,57.70 +NYSE,KSS,2003-04-02,57.50,58.26,57.35,57.94,2570000,57.94 +NYSE,KSS,2003-04-01,56.58,56.94,54.70,56.31,4207400,56.31 +NYSE,KSS,2003-03-31,56.61,57.58,55.28,56.58,3716500,56.58 +NYSE,KSS,2003-03-28,56.99,57.20,56.05,56.60,2202000,56.60 +NYSE,KSS,2003-03-27,57.00,57.49,56.20,56.99,3577800,56.99 +NYSE,KSS,2003-03-26,58.15,59.00,57.36,57.45,3970300,57.45 +NYSE,KSS,2003-03-25,57.35,59.10,57.35,58.46,3346000,58.46 +NYSE,KSS,2003-03-24,57.30,57.93,57.00,57.35,3387000,57.35 +NYSE,KSS,2003-03-21,58.20,59.51,57.90,59.20,4682900,59.20 +NYSE,KSS,2003-03-20,58.31,58.55,56.71,58.38,3860000,58.38 +NYSE,KSS,2003-03-19,57.88,58.85,56.36,58.30,4121100,58.30 +NYSE,KSS,2003-03-18,58.80,59.09,57.56,57.88,5083900,57.88 +NYSE,KSS,2003-03-17,55.76,59.30,55.63,59.09,6347300,59.09 +NYSE,KSS,2003-03-14,54.75,56.30,54.60,55.75,5712500,55.75 +NYSE,KSS,2003-03-13,52.50,54.90,51.40,54.70,6342700,54.70 +NYSE,KSS,2003-03-12,50.70,51.10,49.80,51.06,3255900,51.06 +NYSE,KSS,2003-03-11,51.65,52.19,50.60,50.70,4067500,50.70 +NYSE,KSS,2003-03-10,51.27,52.65,51.24,51.48,4975400,51.48 +NYSE,KSS,2003-03-07,49.98,51.40,48.95,51.26,3865600,51.26 +NYSE,KSS,2003-03-06,48.61,51.55,48.55,49.98,6018200,49.98 +NYSE,KSS,2003-03-05,48.60,49.70,48.00,49.55,8844100,49.55 +NYSE,KSS,2003-03-04,47.40,48.16,46.18,46.26,3768800,46.26 +NYSE,KSS,2003-03-03,49.05,49.53,47.41,47.55,3025500,47.55 +NYSE,KSS,2003-02-28,49.00,49.67,48.62,48.90,2377400,48.90 +NYSE,KSS,2003-02-27,49.48,49.69,48.27,48.84,3507500,48.84 +NYSE,KSS,2003-02-26,49.34,49.73,48.84,49.45,2454500,49.45 +NYSE,KSS,2003-02-25,47.60,49.50,47.35,49.34,4631000,49.34 +NYSE,KSS,2003-02-24,51.19,51.20,47.78,47.90,5440000,47.90 +NYSE,KSS,2003-02-21,51.30,51.86,50.78,51.44,2235900,51.44 +NYSE,KSS,2003-02-20,51.65,52.08,50.86,50.95,2121300,50.95 +NYSE,KSS,2003-02-19,53.41,53.58,51.35,51.65,2467500,51.65 +NYSE,KSS,2003-02-18,52.65,53.90,52.50,53.41,2138900,53.41 +NYSE,KSS,2003-02-14,50.35,52.70,49.98,52.64,2805900,52.64 +NYSE,KSS,2003-02-13,50.51,50.65,49.86,50.39,2326000,50.39 +NYSE,KSS,2003-02-12,50.68,51.45,50.43,50.50,2061600,50.50 +NYSE,KSS,2003-02-11,50.09,51.66,50.09,50.63,3016900,50.63 +NYSE,KSS,2003-02-10,51.65,51.80,49.71,50.08,4683400,50.08 +NYSE,KSS,2003-02-07,53.10,53.57,51.08,51.36,3601400,51.36 +NYSE,KSS,2003-02-06,52.75,54.10,52.08,52.89,4371000,52.89 +NYSE,KSS,2003-02-05,52.83,53.15,51.30,51.75,3686500,51.75 +NYSE,KSS,2003-02-04,53.01,53.20,51.96,52.29,2659000,52.29 +NYSE,KSS,2003-02-03,52.50,53.50,52.43,53.00,2779300,53.00 +NYSE,KSS,2003-01-31,51.80,52.48,51.10,52.37,3987300,52.37 +NYSE,KSS,2003-01-30,53.30,53.70,51.56,52.02,3252500,52.02 +NYSE,KSS,2003-01-29,52.15,52.65,51.71,52.18,3660700,52.18 +NYSE,KSS,2003-01-28,52.51,53.41,52.38,52.89,2704900,52.89 +NYSE,KSS,2003-01-27,53.50,53.60,51.79,52.50,4113600,52.50 +NYSE,KSS,2003-01-24,55.26,55.58,53.10,53.75,2673700,53.75 +NYSE,KSS,2003-01-23,54.00,55.50,52.62,55.25,3977200,55.25 +NYSE,KSS,2003-01-22,54.26,54.55,53.18,53.51,3097300,53.51 +NYSE,KSS,2003-01-21,56.50,56.50,54.30,54.30,3179900,54.30 +NYSE,KSS,2003-01-17,57.47,57.50,56.26,56.60,2827100,56.60 +NYSE,KSS,2003-01-16,58.25,58.53,56.99,57.46,3537200,57.46 +NYSE,KSS,2003-01-15,57.60,58.75,56.58,58.25,3762400,58.25 +NYSE,KSS,2003-01-14,57.30,58.48,56.56,57.35,2610100,57.35 +NYSE,KSS,2003-01-13,58.19,58.69,56.69,57.60,3416500,57.60 +NYSE,KSS,2003-01-10,57.35,58.75,56.20,58.18,5959000,58.18 +NYSE,KSS,2003-01-09,54.50,57.50,54.25,57.35,9136300,57.35 +NYSE,KSS,2003-01-08,53.45,54.71,52.70,52.90,5242400,52.90 +NYSE,KSS,2003-01-07,55.66,56.40,53.08,53.55,6469200,53.55 +NYSE,KSS,2003-01-06,56.35,56.58,54.82,55.66,3537300,55.66 +NYSE,KSS,2003-01-03,58.60,58.60,56.05,56.35,3472100,56.35 +NYSE,KSS,2003-01-02,56.15,58.73,56.15,58.59,4518700,58.59 +NYSE,KSS,2002-12-31,56.47,56.59,55.10,55.95,2316400,55.95 +NYSE,KSS,2002-12-30,54.47,56.67,54.11,56.48,2518000,56.48 +NYSE,KSS,2002-12-27,54.62,55.24,54.40,54.73,1289500,54.73 +NYSE,KSS,2002-12-26,54.52,55.67,54.20,54.87,2266300,54.87 +NYSE,KSS,2002-12-24,54.01,54.77,53.50,54.52,1919400,54.52 +NYSE,KSS,2002-12-23,56.10,56.25,53.31,54.83,4540200,54.83 +NYSE,KSS,2002-12-20,56.45,57.04,55.85,56.75,4799000,56.75 +NYSE,KSS,2002-12-19,58.77,59.16,56.35,56.46,4245600,56.46 +NYSE,KSS,2002-12-18,58.85,59.30,57.70,58.76,3441500,58.76 +NYSE,KSS,2002-12-17,60.85,60.86,59.01,59.24,3242500,59.24 +NYSE,KSS,2002-12-16,59.82,61.30,58.90,61.10,3187900,61.10 +NYSE,KSS,2002-12-13,61.75,62.30,59.55,59.81,3081100,59.81 +NYSE,KSS,2002-12-12,62.50,63.30,61.52,62.60,2666500,62.60 +NYSE,KSS,2002-12-11,61.40,61.93,60.40,61.50,2090700,61.50 +NYSE,KSS,2002-12-10,60.05,61.62,59.55,61.39,3041100,61.39 +NYSE,KSS,2002-12-09,61.89,61.89,59.76,60.00,3114800,60.00 +NYSE,KSS,2002-12-06,61.11,63.30,60.53,61.88,2667500,61.88 +NYSE,KSS,2002-12-05,59.35,63.10,58.73,62.21,9200600,62.21 +NYSE,KSS,2002-12-04,64.10,64.10,61.00,61.80,9793700,61.80 +NYSE,KSS,2002-12-03,66.65,66.85,64.60,64.70,3513300,64.70 +NYSE,KSS,2002-12-02,70.25,71.70,66.37,66.44,5401600,66.44 +NYSE,KSS,2002-11-29,69.85,69.85,68.49,68.50,1282300,68.50 +NYSE,KSS,2002-11-27,67.00,69.93,66.30,69.85,3353200,69.85 +NYSE,KSS,2002-11-26,66.25,67.60,66.10,66.63,1939300,66.63 +NYSE,KSS,2002-11-25,65.46,67.28,65.10,67.14,2607400,67.14 +NYSE,KSS,2002-11-22,65.40,67.15,65.15,65.45,2731100,65.45 +NYSE,KSS,2002-11-21,65.39,66.50,64.56,66.50,2443800,66.50 +NYSE,KSS,2002-11-20,62.65,65.40,62.60,65.40,2986100,65.40 +NYSE,KSS,2002-11-19,64.57,64.57,61.75,62.25,3425600,62.25 +NYSE,KSS,2002-11-18,66.91,66.91,64.56,64.57,3874000,64.57 +NYSE,KSS,2002-11-15,63.71,66.90,63.55,66.90,4711400,66.90 +NYSE,KSS,2002-11-14,62.25,64.19,61.52,63.71,2886100,63.71 +NYSE,KSS,2002-11-13,61.07,61.39,58.92,60.90,2762300,60.90 +NYSE,KSS,2002-11-12,60.60,61.95,59.90,61.06,2044300,61.06 +NYSE,KSS,2002-11-11,60.30,61.10,58.85,60.31,1959400,60.31 +NYSE,KSS,2002-11-08,62.01,62.54,59.70,60.05,3311400,60.05 +NYSE,KSS,2002-11-07,61.00,62.50,60.25,62.00,7303200,62.00 +NYSE,KSS,2002-11-06,58.82,59.94,58.31,59.94,3324900,59.94 +NYSE,KSS,2002-11-05,57.75,59.50,57.60,58.62,2104300,58.62 +NYSE,KSS,2002-11-04,61.01,61.01,57.75,57.99,4873900,57.99 +NYSE,KSS,2002-11-01,58.60,61.00,57.77,61.00,3705800,61.00 +NYSE,KSS,2002-10-31,57.01,59.05,57.00,58.45,3933300,58.45 +NYSE,KSS,2002-10-30,57.68,58.45,56.12,57.01,3525500,57.01 +NYSE,KSS,2002-10-29,57.25,58.50,55.59,58.25,3676500,58.25 +NYSE,KSS,2002-10-28,59.20,59.40,56.70,57.24,3055100,57.24 +NYSE,KSS,2002-10-25,57.53,58.20,56.61,58.20,2923500,58.20 +NYSE,KSS,2002-10-24,56.50,59.20,56.26,57.50,4758100,57.50 +NYSE,KSS,2002-10-23,54.40,56.20,54.37,55.48,3382500,55.48 +NYSE,KSS,2002-10-22,54.50,56.40,53.13,54.35,3772500,54.35 +NYSE,KSS,2002-10-21,55.00,55.76,52.65,55.15,4077400,55.15 +NYSE,KSS,2002-10-18,54.90,55.80,54.05,55.15,4704200,55.15 +NYSE,KSS,2002-10-17,58.25,58.25,54.96,55.11,5357700,55.11 +NYSE,KSS,2002-10-16,58.61,58.61,56.53,57.27,4542700,57.27 +NYSE,KSS,2002-10-15,56.75,58.70,56.74,58.60,6112300,58.60 +NYSE,KSS,2002-10-14,52.20,56.20,51.70,55.20,6510900,55.20 +NYSE,KSS,2002-10-11,50.53,53.00,50.45,52.40,8967900,52.40 +NYSE,KSS,2002-10-10,45.00,50.00,44.00,49.45,21669600,49.45 +NYSE,KSS,2002-10-09,55.00,56.49,54.01,54.45,4357300,54.45 +NYSE,KSS,2002-10-08,54.60,57.54,53.52,56.06,6017600,56.06 +NYSE,KSS,2002-10-07,56.00,56.09,53.00,53.23,5834300,53.23 +NYSE,KSS,2002-10-04,56.50,56.69,52.75,55.05,7558000,55.05 +NYSE,KSS,2002-10-03,58.80,59.24,55.60,56.10,9205600,56.10 +NYSE,KSS,2002-10-02,62.57,62.90,59.49,59.57,5616500,59.57 +NYSE,KSS,2002-10-01,60.77,63.99,58.40,63.00,7160700,63.00 +NYSE,KSS,2002-09-30,63.10,63.10,60.73,60.81,6303600,60.81 +NYSE,KSS,2002-09-27,66.25,66.83,63.94,64.09,3585200,64.09 +NYSE,KSS,2002-09-26,67.00,67.60,66.50,67.29,3520600,67.29 +NYSE,KSS,2002-09-25,67.00,67.28,65.05,66.56,3152600,66.56 +NYSE,KSS,2002-09-24,67.45,67.60,65.55,66.00,3961000,66.00 +NYSE,KSS,2002-09-23,68.60,68.99,66.80,67.45,2758200,67.45 +NYSE,KSS,2002-09-20,68.63,70.00,68.00,69.55,2031800,69.55 +NYSE,KSS,2002-09-19,68.70,70.29,68.61,68.62,1727200,68.62 +NYSE,KSS,2002-09-18,69.15,70.50,69.05,70.03,2309800,70.03 +NYSE,KSS,2002-09-17,72.80,73.00,70.19,70.26,2294200,70.26 +NYSE,KSS,2002-09-16,71.99,72.65,71.05,71.80,1679200,71.80 +NYSE,KSS,2002-09-13,70.51,72.38,70.01,71.99,2168900,71.99 +NYSE,KSS,2002-09-12,72.20,72.39,70.53,70.53,1665300,70.53 +NYSE,KSS,2002-09-11,72.60,73.06,72.40,72.65,2258300,72.65 +NYSE,KSS,2002-09-10,70.70,72.20,70.35,71.90,2593700,71.90 +NYSE,KSS,2002-09-09,68.94,71.00,68.50,70.67,1936300,70.67 +NYSE,KSS,2002-09-06,68.80,69.60,67.80,68.94,3664200,68.94 +NYSE,KSS,2002-09-05,67.50,68.00,65.47,67.90,3306600,67.90 +NYSE,KSS,2002-09-04,67.54,68.89,66.90,68.60,1968700,68.60 +NYSE,KSS,2002-09-03,68.70,68.71,66.85,67.01,1823900,67.01 +NYSE,KSS,2002-08-30,68.93,70.60,68.40,69.72,1248200,69.72 +NYSE,KSS,2002-08-29,67.25,69.50,67.00,68.89,1588200,68.89 +NYSE,KSS,2002-08-28,68.26,69.30,67.75,68.60,1718600,68.60 +NYSE,KSS,2002-08-27,70.67,70.89,68.65,69.27,2242000,69.27 +NYSE,KSS,2002-08-26,71.54,71.80,70.02,71.39,1412700,71.39 +NYSE,KSS,2002-08-23,71.67,72.24,71.06,71.52,1228900,71.52 +NYSE,KSS,2002-08-22,73.06,73.40,71.47,72.55,1740700,72.55 +NYSE,KSS,2002-08-21,73.20,73.61,71.52,73.06,1546000,73.06 +NYSE,KSS,2002-08-20,73.70,73.70,71.90,72.85,1779300,72.85 +NYSE,KSS,2002-08-19,71.35,73.75,70.35,73.70,2741400,73.70 +NYSE,KSS,2002-08-16,71.49,72.30,70.20,71.35,3123300,71.35 +NYSE,KSS,2002-08-15,69.65,72.00,69.48,71.66,3531200,71.66 +NYSE,KSS,2002-08-14,66.15,68.75,65.90,68.75,2748200,68.75 +NYSE,KSS,2002-08-13,65.95,67.70,65.15,65.37,2784100,65.37 +NYSE,KSS,2002-08-12,65.96,66.38,65.05,66.25,3278300,66.25 +NYSE,KSS,2002-08-09,66.80,68.60,66.25,68.03,2151100,68.03 +NYSE,KSS,2002-08-08,65.60,68.10,63.60,68.06,3297900,68.06 +NYSE,KSS,2002-08-07,67.25,67.30,64.86,66.25,2548800,66.25 +NYSE,KSS,2002-08-06,64.70,66.84,64.00,65.32,2735500,65.32 +NYSE,KSS,2002-08-05,63.60,64.25,62.83,62.85,3819000,62.85 +NYSE,KSS,2002-08-02,64.50,64.70,62.70,64.59,3260300,64.59 +NYSE,KSS,2002-08-01,65.05,65.95,64.21,65.03,3063500,65.03 +NYSE,KSS,2002-07-31,66.50,66.50,64.08,66.00,3629500,66.00 +NYSE,KSS,2002-07-30,68.05,68.63,66.01,67.22,2907900,67.22 +NYSE,KSS,2002-07-29,66.10,68.61,66.05,68.05,2704100,68.05 +NYSE,KSS,2002-07-26,65.50,65.75,63.65,65.65,3379300,65.65 +NYSE,KSS,2002-07-25,63.90,64.70,61.19,64.51,3603000,64.51 +NYSE,KSS,2002-07-24,56.50,64.49,56.40,64.00,3881700,64.00 +NYSE,KSS,2002-07-23,57.60,59.59,56.90,57.70,3356700,57.70 +NYSE,KSS,2002-07-22,59.00,60.20,56.11,56.73,4409700,56.73 +NYSE,KSS,2002-07-19,62.00,62.18,59.55,59.56,2924100,59.56 +NYSE,KSS,2002-07-18,63.80,65.60,62.92,63.00,2312600,63.00 +NYSE,KSS,2002-07-17,66.10,67.20,62.00,63.21,3625200,63.21 +NYSE,KSS,2002-07-16,65.70,66.40,63.75,65.24,3106200,65.24 +NYSE,KSS,2002-07-15,67.05,67.64,63.60,67.45,3078200,67.45 +NYSE,KSS,2002-07-12,69.50,69.86,66.30,66.99,2338600,66.99 +NYSE,KSS,2002-07-11,69.80,70.99,66.31,69.20,3906800,69.20 +NYSE,KSS,2002-07-10,72.15,72.56,69.40,70.05,2710900,70.05 +NYSE,KSS,2002-07-09,72.85,73.10,71.09,71.12,1919800,71.12 +NYSE,KSS,2002-07-08,72.30,72.99,71.79,72.50,1718700,72.50 +NYSE,KSS,2002-07-05,71.20,72.70,70.80,72.44,1041900,72.44 +NYSE,KSS,2002-07-03,68.30,70.50,67.81,70.26,1263300,70.26 +NYSE,KSS,2002-07-02,70.10,70.70,68.23,68.30,1946000,68.30 +NYSE,KSS,2002-07-01,70.33,71.99,70.02,70.10,1783100,70.10 +NYSE,KSS,2002-06-28,71.00,71.94,70.08,70.08,1609500,70.08 +NYSE,KSS,2002-06-27,71.30,71.56,69.10,71.56,1942600,71.56 +NYSE,KSS,2002-06-26,66.50,70.55,66.26,69.82,2042800,69.82 +NYSE,KSS,2002-06-25,70.45,71.90,68.50,68.50,1588700,68.50 +NYSE,KSS,2002-06-24,70.78,71.48,68.54,69.70,1687400,69.70 +NYSE,KSS,2002-06-21,71.01,72.34,70.51,70.77,1734700,70.77 +NYSE,KSS,2002-06-20,73.96,74.50,71.82,72.02,1307800,72.02 +NYSE,KSS,2002-06-19,73.01,74.94,73.00,73.71,1129100,73.71 +NYSE,KSS,2002-06-18,73.10,74.05,72.86,73.62,1130000,73.62 +NYSE,KSS,2002-06-17,71.95,73.73,71.52,73.73,1430700,73.73 +NYSE,KSS,2002-06-14,72.27,72.30,69.95,71.95,2115600,71.95 +NYSE,KSS,2002-06-13,73.70,74.20,71.90,72.27,1499600,72.27 +NYSE,KSS,2002-06-12,74.50,75.10,74.00,74.48,1741400,74.48 +NYSE,KSS,2002-06-11,75.25,75.99,74.25,74.25,1558000,74.25 +NYSE,KSS,2002-06-10,73.99,75.40,73.81,75.00,1227900,75.00 +NYSE,KSS,2002-06-07,72.10,73.90,72.10,73.83,976500,73.83 +NYSE,KSS,2002-06-06,75.25,75.76,72.81,72.90,1774400,72.90 +NYSE,KSS,2002-06-05,73.54,75.00,73.15,74.97,1866900,74.97 +NYSE,KSS,2002-06-04,73.56,73.90,71.30,72.70,1859000,72.70 +NYSE,KSS,2002-06-03,74.75,75.10,73.45,73.56,1321200,73.56 +NYSE,KSS,2002-05-31,72.10,75.46,72.10,75.00,2006300,75.00 +NYSE,KSS,2002-05-30,72.74,73.13,72.20,72.83,1032300,72.83 +NYSE,KSS,2002-05-29,73.94,74.65,72.67,72.99,1083900,72.99 +NYSE,KSS,2002-05-28,74.51,75.35,72.90,73.93,1335600,73.93 +NYSE,KSS,2002-05-24,76.24,76.65,75.01,75.12,837500,75.12 +NYSE,KSS,2002-05-23,76.79,76.90,75.13,76.24,1058900,76.24 +NYSE,KSS,2002-05-22,75.02,76.01,74.51,75.99,1765900,75.99 +NYSE,KSS,2002-05-21,78.00,78.30,75.64,75.90,1723100,75.90 +NYSE,KSS,2002-05-20,77.99,78.83,77.41,77.62,1844900,77.62 +NYSE,KSS,2002-05-17,75.00,77.92,74.95,77.75,4627800,77.75 +NYSE,KSS,2002-05-16,73.60,73.60,72.90,73.55,1722200,73.55 +NYSE,KSS,2002-05-15,73.10,73.40,72.51,73.10,2170800,73.10 +NYSE,KSS,2002-05-14,71.50,73.40,71.50,73.00,3675600,73.00 +NYSE,KSS,2002-05-13,69.50,70.29,69.15,69.75,1592500,69.75 +NYSE,KSS,2002-05-10,70.22,70.40,69.11,69.32,2075400,69.32 +NYSE,KSS,2002-05-09,71.05,71.23,69.38,70.15,1679100,70.15 +NYSE,KSS,2002-05-08,71.90,73.00,71.08,71.66,1458900,71.66 +NYSE,KSS,2002-05-07,70.29,71.90,70.20,71.15,1204400,71.15 +NYSE,KSS,2002-05-06,71.81,72.70,70.28,70.28,1458000,70.28 +NYSE,KSS,2002-05-03,72.90,73.18,71.50,71.80,1792000,71.80 +NYSE,KSS,2002-05-02,73.38,73.98,72.30,72.50,1707500,72.50 +NYSE,KSS,2002-05-01,73.45,74.00,72.37,73.38,1570700,73.38 +NYSE,KSS,2002-04-30,73.15,73.70,72.13,73.70,2326100,73.70 +NYSE,KSS,2002-04-29,73.00,74.34,72.76,73.15,1308800,73.15 +NYSE,KSS,2002-04-26,73.90,74.47,72.50,72.75,1221700,72.75 +NYSE,KSS,2002-04-25,72.90,74.05,72.56,73.36,1512100,73.36 +NYSE,KSS,2002-04-24,74.95,75.05,73.05,73.56,2096800,73.56 +NYSE,KSS,2002-04-23,74.00,75.10,73.80,74.15,1465700,74.15 +NYSE,KSS,2002-04-22,75.86,75.99,74.06,74.37,1302200,74.37 +NYSE,KSS,2002-04-19,75.95,76.20,75.20,75.61,1190800,75.61 +NYSE,KSS,2002-04-18,74.60,76.05,73.75,75.85,2319500,75.85 +NYSE,KSS,2002-04-17,75.00,75.60,73.74,73.99,2036600,73.99 +NYSE,KSS,2002-04-16,74.65,75.39,74.15,75.10,1775600,75.10 +NYSE,KSS,2002-04-15,75.00,75.00,73.81,74.45,1653800,74.45 +NYSE,KSS,2002-04-12,72.20,75.08,72.06,75.08,2358000,75.08 +NYSE,KSS,2002-04-11,73.00,74.65,72.17,72.70,3873300,72.70 +NYSE,KSS,2002-04-10,73.97,75.00,73.76,75.00,3623500,75.00 +NYSE,KSS,2002-04-09,72.50,74.00,72.10,73.97,3360700,73.97 +NYSE,KSS,2002-04-08,69.90,72.50,69.57,72.50,1929300,72.50 +NYSE,KSS,2002-04-05,69.63,71.00,69.63,70.41,987300,70.41 +NYSE,KSS,2002-04-04,67.52,69.75,67.41,69.62,1708000,69.62 +NYSE,KSS,2002-04-03,69.10,69.45,66.75,67.27,2060500,67.27 +NYSE,KSS,2002-04-02,70.39,70.40,68.72,69.10,1289000,69.10 +NYSE,KSS,2002-04-01,70.50,71.15,68.61,70.42,2266500,70.42 +NYSE,KSS,2002-03-28,71.76,71.77,71.15,71.15,1849000,71.15 +NYSE,KSS,2002-03-27,69.55,72.01,69.00,72.00,3413200,72.00 +NYSE,KSS,2002-03-26,69.15,70.00,68.81,69.25,1179400,69.25 +NYSE,KSS,2002-03-25,70.30,70.50,68.40,68.46,1249100,68.46 +NYSE,KSS,2002-03-22,70.02,70.50,69.24,70.03,1126300,70.03 +NYSE,KSS,2002-03-21,70.42,70.70,70.00,70.13,1014600,70.13 +NYSE,KSS,2002-03-20,70.35,71.10,70.02,70.91,1156200,70.91 +NYSE,KSS,2002-03-19,70.75,70.94,70.29,70.46,2151700,70.46 +NYSE,KSS,2002-03-18,71.95,71.95,71.35,71.75,2245500,71.75 +NYSE,KSS,2002-03-15,70.50,71.91,70.40,71.35,2683000,71.35 +NYSE,KSS,2002-03-14,68.94,70.10,68.90,69.97,1928500,69.97 +NYSE,KSS,2002-03-13,68.88,69.20,68.20,68.94,1006800,68.94 +NYSE,KSS,2002-03-12,68.44,69.39,67.65,69.19,1214900,69.19 +NYSE,KSS,2002-03-11,67.70,68.61,67.00,68.44,1330800,68.44 +NYSE,KSS,2002-03-08,69.10,69.50,67.50,67.93,2053800,67.93 +NYSE,KSS,2002-03-07,67.15,68.60,67.05,68.57,2788900,68.57 +NYSE,KSS,2002-03-06,67.50,67.50,65.10,65.70,5001700,65.70 +NYSE,KSS,2002-03-05,68.10,68.70,65.60,66.16,3376200,66.16 +NYSE,KSS,2002-03-04,68.50,69.50,67.81,69.44,1534500,69.44 +NYSE,KSS,2002-03-01,68.25,68.68,67.70,68.10,1259500,68.10 +NYSE,KSS,2002-02-28,66.75,68.35,66.20,67.67,2855700,67.67 +NYSE,KSS,2002-02-27,68.45,68.45,66.28,66.55,3111200,66.55 +NYSE,KSS,2002-02-26,67.01,68.49,66.50,68.22,1426400,68.22 +NYSE,KSS,2002-02-25,65.55,67.14,65.55,67.01,2476600,67.01 +NYSE,KSS,2002-02-22,65.25,65.83,64.00,65.83,2182400,65.83 +NYSE,KSS,2002-02-21,67.32,67.76,65.70,65.82,1836800,65.82 +NYSE,KSS,2002-02-20,67.75,68.00,66.50,67.33,2017400,67.33 +NYSE,KSS,2002-02-19,68.00,69.15,67.60,67.70,1399400,67.70 +NYSE,KSS,2002-02-15,69.67,69.75,68.08,68.50,1173000,68.50 +NYSE,KSS,2002-02-14,69.10,70.49,69.03,69.50,1309100,69.50 +NYSE,KSS,2002-02-13,68.51,69.50,68.03,69.10,976200,69.10 +NYSE,KSS,2002-02-12,68.39,68.66,67.64,68.31,776000,68.31 +NYSE,KSS,2002-02-11,66.95,68.64,66.73,68.39,1362800,68.39 +NYSE,KSS,2002-02-08,66.92,67.10,65.90,66.70,1528400,66.70 +NYSE,KSS,2002-02-07,67.80,68.91,67.01,67.20,2584400,67.20 +NYSE,KSS,2002-02-06,66.20,67.75,65.32,67.08,1953800,67.08 +NYSE,KSS,2002-02-05,65.50,67.13,64.51,65.85,1984100,65.85 +NYSE,KSS,2002-02-04,65.45,66.65,65.05,65.07,1367000,65.07 +NYSE,KSS,2002-01-31,66.39,66.39,65.30,66.29,1401700,66.29 +NYSE,KSS,2002-01-30,63.25,66.49,62.60,66.30,2259100,66.30 +NYSE,KSS,2002-01-29,67.00,68.00,63.97,64.34,2596400,64.34 +NYSE,KSS,2002-01-28,66.10,67.34,66.10,66.75,2061300,66.75 +NYSE,KSS,2002-01-25,67.60,67.70,66.01,66.34,2404700,66.34 +NYSE,KSS,2002-01-24,69.90,69.90,68.33,68.44,1484400,68.44 +NYSE,KSS,2002-01-23,69.30,69.50,68.30,69.46,1290200,69.46 +NYSE,KSS,2002-01-22,69.00,69.24,68.15,68.52,1982200,68.52 +NYSE,KSS,2002-01-18,68.45,68.90,67.80,68.17,1987100,68.17 +NYSE,KSS,2002-01-17,67.00,68.68,66.52,68.65,2500600,68.65 +NYSE,KSS,2002-01-16,67.02,67.30,66.26,67.02,1993000,67.02 +NYSE,KSS,2002-01-15,67.50,67.80,65.75,67.02,2361100,67.02 +NYSE,KSS,2002-01-14,68.15,68.20,67.10,67.32,1043300,67.32 +NYSE,KSS,2002-01-11,69.00,69.20,67.69,67.69,1731100,67.69 +NYSE,KSS,2002-01-10,68.19,69.75,68.19,68.95,1993100,68.95 +NYSE,KSS,2002-01-09,70.25,70.50,68.80,69.01,2128800,69.01 +NYSE,KSS,2002-01-08,70.17,71.40,69.58,69.90,2224800,69.90 +NYSE,KSS,2002-01-07,70.75,71.20,70.02,70.17,1623400,70.17 +NYSE,KSS,2002-01-04,70.00,70.70,69.80,70.21,1395100,70.21 +NYSE,KSS,2002-01-03,69.70,70.75,69.39,69.65,1765000,69.65 +NYSE,KSS,2002-01-02,70.44,70.44,68.71,70.23,1260300,70.23 +NYSE,KSS,2001-12-31,71.10,71.83,69.70,70.44,1367500,70.44 +NYSE,KSS,2001-12-28,70.00,71.35,69.80,70.99,1477400,70.99 +NYSE,KSS,2001-12-27,69.00,69.75,68.47,69.44,1065200,69.44 +NYSE,KSS,2001-12-26,69.40,69.75,68.82,68.82,1572400,68.82 +NYSE,KSS,2001-12-24,69.10,69.83,69.04,69.22,315700,69.22 +NYSE,KSS,2001-12-21,68.61,68.90,67.83,68.50,2264300,68.50 +NYSE,KSS,2001-12-20,69.60,70.43,68.60,68.60,2287700,68.60 +NYSE,KSS,2001-12-19,68.67,69.49,68.00,68.98,1158500,68.98 +NYSE,KSS,2001-12-18,69.80,70.25,67.46,68.67,2033300,68.67 +NYSE,KSS,2001-12-17,69.00,70.30,68.70,70.00,1423600,70.00 +NYSE,KSS,2001-12-14,68.02,69.45,67.50,69.25,1598800,69.25 +NYSE,KSS,2001-12-13,68.75,68.95,67.11,68.02,1094300,68.02 +NYSE,KSS,2001-12-12,68.75,69.30,67.80,68.75,789900,68.75 +NYSE,KSS,2001-12-11,69.44,69.44,67.00,68.20,1349000,68.20 +NYSE,KSS,2001-12-10,69.55,70.08,68.60,68.85,1013200,68.85 +NYSE,KSS,2001-12-07,69.40,70.70,69.40,69.96,1137200,69.96 +NYSE,KSS,2001-12-06,71.65,71.85,69.61,70.20,3466700,70.20 +NYSE,KSS,2001-12-05,69.00,71.40,69.00,71.40,2307100,71.40 +NYSE,KSS,2001-12-04,67.50,69.07,66.55,69.00,2083700,69.00 +NYSE,KSS,2001-12-03,67.21,67.95,66.30,66.40,1303800,66.40 +NYSE,KSS,2001-11-30,67.54,68.49,67.00,67.85,1612500,67.85 +NYSE,KSS,2001-11-29,67.75,67.86,67.06,67.54,1460600,67.54 +NYSE,KSS,2001-11-28,68.10,69.15,67.70,67.86,1964100,67.86 +NYSE,KSS,2001-11-27,68.86,69.35,67.62,68.70,2505000,68.70 +NYSE,KSS,2001-11-26,67.95,68.86,67.56,68.86,2720000,68.86 +NYSE,KSS,2001-11-23,66.25,68.19,66.10,67.73,795600,67.73 +NYSE,KSS,2001-11-21,66.75,66.85,65.50,65.92,1236500,65.92 +NYSE,KSS,2001-11-20,66.20,66.95,65.60,66.61,2209300,66.61 +NYSE,KSS,2001-11-19,65.80,66.99,65.33,66.73,1910000,66.73 +NYSE,KSS,2001-11-16,66.70,66.99,64.37,65.75,3278300,65.75 +NYSE,KSS,2001-11-15,66.01,67.23,65.80,67.20,2363600,67.20 +NYSE,KSS,2001-11-14,66.25,67.20,65.52,66.69,3423700,66.69 +NYSE,KSS,2001-11-13,64.90,66.25,64.50,66.25,3215100,66.25 +NYSE,KSS,2001-11-12,62.75,63.35,61.30,63.24,1460800,63.24 +NYSE,KSS,2001-11-09,61.10,62.75,61.01,62.75,1621300,62.75 +NYSE,KSS,2001-11-08,62.45,62.90,61.05,61.31,4160000,61.31 +NYSE,KSS,2001-11-07,60.00,60.97,59.52,60.94,2327100,60.94 +NYSE,KSS,2001-11-06,59.33,60.53,58.75,60.50,1536800,60.50 +NYSE,KSS,2001-11-05,58.30,59.70,58.10,59.33,1406400,59.33 +NYSE,KSS,2001-11-02,57.05,58.25,57.05,57.92,1422700,57.92 +NYSE,KSS,2001-11-01,55.35,57.58,54.69,57.56,1772800,57.56 +NYSE,KSS,2001-10-31,55.46,56.70,55.15,55.61,1538800,55.61 +NYSE,KSS,2001-10-30,56.35,56.95,54.35,54.60,2199000,54.60 +NYSE,KSS,2001-10-29,58.15,58.35,57.26,57.32,1276700,57.32 +NYSE,KSS,2001-10-26,58.71,59.30,58.19,58.99,1164100,58.99 +NYSE,KSS,2001-10-25,56.50,59.15,55.44,58.70,1984000,58.70 +NYSE,KSS,2001-10-24,57.19,57.75,56.80,57.17,1257200,57.17 +NYSE,KSS,2001-10-23,56.50,58.05,56.40,57.19,1331000,57.19 +NYSE,KSS,2001-10-22,56.25,56.63,55.45,56.42,1393000,56.42 +NYSE,KSS,2001-10-19,55.00,57.00,54.01,56.50,1286900,56.50 +NYSE,KSS,2001-10-18,55.69,55.92,54.50,55.05,1291900,55.05 +NYSE,KSS,2001-10-17,57.49,57.49,55.68,55.69,1502700,55.69 +NYSE,KSS,2001-10-16,56.20,56.79,55.80,56.50,2418200,56.50 +NYSE,KSS,2001-10-15,54.93,56.10,54.40,55.75,1116400,55.75 +NYSE,KSS,2001-10-12,55.34,55.35,53.80,55.18,2188700,55.18 +NYSE,KSS,2001-10-11,53.50,55.50,53.35,55.46,2674300,55.46 +NYSE,KSS,2001-10-10,51.01,52.50,51.01,51.75,1958100,51.75 +NYSE,KSS,2001-10-09,52.00,52.00,50.45,51.01,987800,51.01 +NYSE,KSS,2001-10-08,52.45,52.95,51.34,51.57,1178600,51.57 +NYSE,KSS,2001-10-05,52.56,53.61,51.80,53.12,1342200,53.12 +NYSE,KSS,2001-10-04,53.45,53.65,52.07,52.56,2113000,52.56 +NYSE,KSS,2001-10-03,50.31,53.80,49.60,53.45,2213000,53.45 +NYSE,KSS,2001-10-02,48.50,50.47,48.30,50.44,1764600,50.44 +NYSE,KSS,2001-10-01,48.70,49.40,47.51,48.67,2008600,48.67 +NYSE,KSS,2001-09-28,47.82,49.32,47.50,48.00,1809700,48.00 +NYSE,KSS,2001-09-27,48.00,48.39,46.01,47.82,1711300,47.82 +NYSE,KSS,2001-09-26,49.07,49.49,46.68,48.00,1985000,48.00 +NYSE,KSS,2001-09-25,47.91,49.06,47.52,48.82,1992900,48.82 +NYSE,KSS,2001-09-24,47.00,48.50,46.61,47.91,3555200,47.91 +NYSE,KSS,2001-09-21,42.00,45.30,41.95,44.88,3695000,44.88 +NYSE,KSS,2001-09-20,44.50,45.19,43.30,43.30,2352600,43.30 +NYSE,KSS,2001-09-19,46.60,47.30,43.86,45.60,2565700,45.60 +NYSE,KSS,2001-09-18,46.50,47.88,45.59,46.45,2290500,46.45 +NYSE,KSS,2001-09-17,46.50,47.50,44.93,45.00,3960400,45.00 +NYSE,KSS,2001-09-10,49.25,50.24,48.50,49.00,3165400,49.00 +NYSE,KSS,2001-09-07,51.75,52.25,50.40,50.40,3942700,50.40 +NYSE,KSS,2001-09-06,53.60,54.29,51.38,52.69,3365100,52.69 +NYSE,KSS,2001-09-05,54.75,55.85,52.10,53.60,3277700,53.60 +NYSE,KSS,2001-09-04,55.25,57.70,55.25,55.85,1164200,55.85 +NYSE,KSS,2001-08-31,54.91,56.60,54.91,55.50,1208000,55.50 +NYSE,KSS,2001-08-30,55.00,55.25,54.11,54.91,1930100,54.91 +NYSE,KSS,2001-08-29,55.50,56.25,54.91,55.00,1129500,55.00 +NYSE,KSS,2001-08-28,56.40,56.50,54.60,55.84,1072300,55.84 +NYSE,KSS,2001-08-27,56.90,57.50,55.90,56.41,1063300,56.41 +NYSE,KSS,2001-08-24,56.75,57.23,56.05,56.91,2698000,56.91 +NYSE,KSS,2001-08-23,56.25,56.34,54.74,54.89,1869100,54.89 +NYSE,KSS,2001-08-22,57.65,57.87,56.03,56.49,1571000,56.49 +NYSE,KSS,2001-08-21,58.00,58.79,57.25,57.51,2124800,57.51 +NYSE,KSS,2001-08-20,56.75,58.00,56.69,57.85,1652700,57.85 +NYSE,KSS,2001-08-17,55.25,57.38,55.25,56.64,2617400,56.64 +NYSE,KSS,2001-08-16,55.45,55.45,54.55,54.99,1580600,54.99 +NYSE,KSS,2001-08-15,57.09,57.20,54.50,55.05,1794000,55.05 +NYSE,KSS,2001-08-14,58.19,59.00,56.05,56.30,1591800,56.30 +NYSE,KSS,2001-08-13,55.80,57.45,55.36,57.19,952300,57.19 +NYSE,KSS,2001-08-10,57.19,57.20,55.03,56.13,2944200,56.13 +NYSE,KSS,2001-08-09,59.10,59.50,56.79,57.10,3120100,57.10 +NYSE,KSS,2001-08-08,58.34,60.12,57.84,58.40,4004200,58.40 +NYSE,KSS,2001-08-07,56.71,58.25,56.25,57.64,1981000,57.64 +NYSE,KSS,2001-08-06,56.51,57.10,56.41,56.70,900800,56.70 +NYSE,KSS,2001-08-03,57.80,58.00,56.60,57.26,1170300,57.26 +NYSE,KSS,2001-08-02,58.40,58.40,57.65,58.12,1015800,58.12 +NYSE,KSS,2001-08-01,57.29,57.70,56.27,57.06,1665100,57.06 +NYSE,KSS,2001-07-31,57.39,58.59,55.72,57.28,1707600,57.28 +NYSE,KSS,2001-07-30,56.05,57.45,56.05,57.01,2103000,57.01 +NYSE,KSS,2001-07-27,56.68,56.74,55.80,56.00,1685200,56.00 +NYSE,KSS,2001-07-26,55.80,57.02,55.50,56.93,1524700,56.93 +NYSE,KSS,2001-07-25,56.25,57.16,55.20,55.70,1571900,55.70 +NYSE,KSS,2001-07-24,57.57,57.63,55.00,56.14,1819100,56.14 +NYSE,KSS,2001-07-23,58.40,58.90,57.51,57.82,1599600,57.82 +NYSE,KSS,2001-07-20,58.63,60.20,58.37,58.40,1328400,58.40 +NYSE,KSS,2001-07-19,57.90,59.74,57.80,58.63,1468300,58.63 +NYSE,KSS,2001-07-18,57.50,58.10,56.80,57.65,1531900,57.65 +NYSE,KSS,2001-07-17,57.40,57.89,56.89,57.53,1463000,57.53 +NYSE,KSS,2001-07-16,59.05,59.20,56.95,57.19,3055400,57.19 +NYSE,KSS,2001-07-13,58.50,59.36,56.77,59.30,2720600,59.30 +NYSE,KSS,2001-07-12,57.40,60.25,56.64,59.45,4260000,59.45 +NYSE,KSS,2001-07-11,55.81,58.66,55.80,58.34,2551100,58.34 +NYSE,KSS,2001-07-10,56.05,57.04,55.69,55.80,4237100,55.80 +NYSE,KSS,2001-07-09,58.10,58.10,55.20,55.86,5215300,55.86 +NYSE,KSS,2001-07-06,60.24,60.25,57.59,58.30,3680100,58.30 +NYSE,KSS,2001-07-05,61.50,61.77,60.16,60.24,2101000,60.24 +NYSE,KSS,2001-07-03,62.50,62.90,62.19,62.70,628000,62.70 +NYSE,KSS,2001-07-02,62.70,63.10,61.95,63.09,1264400,63.09 +NYSE,KSS,2001-06-29,63.11,64.20,62.52,62.73,1778300,62.73 +NYSE,KSS,2001-06-28,61.90,64.40,61.90,63.11,1800200,63.11 +NYSE,KSS,2001-06-27,62.65,63.86,61.38,61.52,1485400,61.52 +NYSE,KSS,2001-06-26,63.75,64.05,62.64,62.65,2368700,62.65 +NYSE,KSS,2001-06-25,65.30,65.45,62.49,65.07,2126700,65.07 +NYSE,KSS,2001-06-22,66.30,66.30,65.01,65.30,1213100,65.30 +NYSE,KSS,2001-06-21,64.33,66.58,64.15,66.40,1609300,66.40 +NYSE,KSS,2001-06-20,63.74,64.75,63.49,64.32,1430900,64.32 +NYSE,KSS,2001-06-19,64.90,64.90,63.25,63.74,1681000,63.74 +NYSE,KSS,2001-06-18,61.65,63.20,61.65,62.77,1567600,62.77 +NYSE,KSS,2001-06-15,60.45,61.90,59.70,61.06,3224700,61.06 +NYSE,KSS,2001-06-14,60.70,61.53,60.50,60.94,1508000,60.94 +NYSE,KSS,2001-06-13,60.95,61.15,60.05,60.75,1815600,60.75 +NYSE,KSS,2001-06-12,60.95,61.09,60.46,60.95,1844600,60.95 +NYSE,KSS,2001-06-11,61.60,62.20,60.84,61.03,1697400,61.03 +NYSE,KSS,2001-06-08,61.75,61.78,61.46,61.56,695700,61.56 +NYSE,KSS,2001-06-07,60.60,63.42,60.00,61.83,3772700,61.83 +NYSE,KSS,2001-06-06,60.80,60.91,60.00,60.59,1964700,60.59 +NYSE,KSS,2001-06-05,60.17,60.33,59.56,60.19,2737200,60.19 +NYSE,KSS,2001-06-04,61.15,61.15,59.85,60.17,2171900,60.17 +NYSE,KSS,2001-06-01,61.50,61.51,60.62,60.96,2071300,60.96 +NYSE,KSS,2001-05-31,62.00,62.44,60.10,61.55,2877200,61.55 +NYSE,KSS,2001-05-30,62.51,63.37,62.20,62.85,902400,62.85 +NYSE,KSS,2001-05-29,64.25,64.25,62.57,63.19,742300,63.19 +NYSE,KSS,2001-05-25,64.80,64.95,64.28,64.50,711400,64.50 +NYSE,KSS,2001-05-24,65.20,65.35,64.10,64.81,1440500,64.81 +NYSE,KSS,2001-05-23,67.16,67.51,64.93,64.97,2138700,64.97 +NYSE,KSS,2001-05-22,66.75,67.95,66.50,67.16,1879600,67.16 +NYSE,KSS,2001-05-21,64.45,67.49,64.25,66.99,1378200,66.99 +NYSE,KSS,2001-05-18,64.45,64.51,63.01,64.20,994800,64.20 +NYSE,KSS,2001-05-17,63.60,65.00,63.20,64.45,1173500,64.45 +NYSE,KSS,2001-05-16,62.36,63.32,61.26,63.11,1179300,63.11 +NYSE,KSS,2001-05-15,63.49,63.96,61.77,62.11,1711500,62.11 +NYSE,KSS,2001-05-14,61.57,63.40,61.48,63.35,1517600,63.35 +NYSE,KSS,2001-05-11,62.00,63.00,61.10,61.57,1251400,61.57 +NYSE,KSS,2001-05-10,61.75,63.27,61.15,61.66,4671700,61.66 +NYSE,KSS,2001-05-09,57.26,57.69,56.12,57.28,2830200,57.28 +NYSE,KSS,2001-05-08,58.85,59.25,57.26,58.05,2400300,58.05 +NYSE,KSS,2001-05-07,59.99,59.99,57.60,57.90,2275900,57.90 +NYSE,KSS,2001-05-04,58.90,59.96,58.62,59.45,2482500,59.45 +NYSE,KSS,2001-05-03,60.70,61.79,59.56,60.20,2987300,60.20 +NYSE,KSS,2001-05-02,63.30,63.90,62.00,62.35,1418000,62.35 +NYSE,KSS,2001-05-01,62.10,64.05,61.25,63.90,3006600,63.90 +NYSE,KSS,2001-04-30,62.10,62.50,61.06,61.06,1346200,61.06 +NYSE,KSS,2001-04-27,59.90,62.90,59.90,62.05,1319700,62.05 +NYSE,KSS,2001-04-26,58.30,60.65,58.14,59.65,1744100,59.65 +NYSE,KSS,2001-04-25,56.70,59.00,56.42,58.65,1356300,58.65 +NYSE,KSS,2001-04-24,57.60,57.70,55.55,56.36,2234300,56.36 +NYSE,KSS,2001-04-23,59.50,60.85,58.69,58.70,1504500,58.70 +NYSE,KSS,2001-04-20,60.00,60.03,58.65,59.97,1724400,59.97 +NYSE,KSS,2001-04-19,60.09,60.70,59.25,60.03,2359100,60.03 +NYSE,KSS,2001-04-18,56.00,61.55,55.76,60.76,4182000,60.76 +NYSE,KSS,2001-04-17,53.94,55.51,53.00,55.35,2076200,55.35 +NYSE,KSS,2001-04-16,52.75,54.40,51.76,53.95,2898700,53.95 +NYSE,KSS,2001-04-12,50.00,53.80,48.70,53.80,11592100,53.80 +NYSE,KSS,2001-04-11,56.60,56.70,52.80,52.80,5061100,52.80 +NYSE,KSS,2001-04-10,56.00,56.44,54.51,54.91,2899700,54.91 +NYSE,KSS,2001-04-09,57.25,57.70,54.83,55.19,2768000,55.19 +NYSE,KSS,2001-04-06,57.50,58.70,56.51,57.89,2216200,57.89 +NYSE,KSS,2001-04-05,57.50,58.77,56.75,58.77,1682000,58.77 +NYSE,KSS,2001-04-04,55.50,57.45,55.09,55.61,4556400,55.61 +NYSE,KSS,2001-04-03,61.70,61.70,55.00,55.50,4514400,55.50 +NYSE,KSS,2001-04-02,61.69,62.20,60.63,61.70,1126200,61.70 +NYSE,KSS,2001-03-30,61.85,62.16,59.45,61.69,1549900,61.69 +NYSE,KSS,2001-03-29,61.21,62.18,60.13,61.05,1575200,61.05 +NYSE,KSS,2001-03-28,61.76,62.50,59.85,62.00,1823500,62.00 +NYSE,KSS,2001-03-27,60.65,61.94,59.20,61.75,1685400,61.75 +NYSE,KSS,2001-03-26,60.30,60.64,58.53,60.45,1568100,60.45 +NYSE,KSS,2001-03-23,57.85,59.38,55.95,59.30,2212500,59.30 +NYSE,KSS,2001-03-22,61.38,61.38,54.61,57.20,4389100,57.20 +NYSE,KSS,2001-03-21,62.00,62.45,60.50,61.39,1692600,61.39 +NYSE,KSS,2001-03-20,62.10,64.00,62.05,62.12,1757400,62.12 +NYSE,KSS,2001-03-19,62.25,62.60,61.00,62.00,1837900,62.00 +NYSE,KSS,2001-03-16,63.50,64.00,61.80,62.00,1739400,62.00 +NYSE,KSS,2001-03-15,64.00,64.84,63.26,63.98,1643000,63.98 +NYSE,KSS,2001-03-14,61.86,64.00,61.00,63.29,2659700,63.29 +NYSE,KSS,2001-03-13,62.26,62.97,60.23,61.61,2006400,61.61 +NYSE,KSS,2001-03-12,64.70,64.70,62.25,62.26,1629000,62.26 +NYSE,KSS,2001-03-09,65.30,65.60,64.10,64.74,1508500,64.74 +NYSE,KSS,2001-03-08,66.50,67.00,65.55,66.10,1298300,66.10 +NYSE,KSS,2001-03-07,65.97,66.60,65.46,66.55,1492900,66.55 +NYSE,KSS,2001-03-06,63.75,66.20,63.75,65.97,2861300,65.97 +NYSE,KSS,2001-03-05,63.00,63.70,61.26,63.50,2520400,63.50 +NYSE,KSS,2001-03-02,61.75,63.50,60.50,62.30,2697500,62.30 +NYSE,KSS,2001-03-01,65.66,65.67,62.00,62.00,3323200,62.00 +NYSE,KSS,2001-02-28,67.00,67.80,64.81,65.91,3151200,65.91 +NYSE,KSS,2001-02-27,69.70,70.30,67.35,68.01,2226500,68.01 +NYSE,KSS,2001-02-26,68.50,70.50,68.40,69.70,1640000,69.70 +NYSE,KSS,2001-02-23,67.01,68.70,65.30,68.50,2034400,68.50 +NYSE,KSS,2001-02-22,67.60,69.00,66.00,67.88,2350000,67.88 +NYSE,KSS,2001-02-21,71.00,71.24,68.75,69.25,2590000,69.25 +NYSE,KSS,2001-02-20,70.90,72.24,70.00,71.82,2065100,71.82 +NYSE,KSS,2001-02-16,68.90,70.47,68.70,69.61,1764900,69.61 +NYSE,KSS,2001-02-15,69.90,70.20,68.51,68.89,1858300,68.89 +NYSE,KSS,2001-02-14,70.11,70.11,69.00,69.59,2003800,69.59 +NYSE,KSS,2001-02-13,69.50,70.73,68.75,70.11,1893400,70.11 +NYSE,KSS,2001-02-12,66.25,69.50,65.78,69.50,1706700,69.50 +NYSE,KSS,2001-02-09,67.00,67.85,65.40,65.75,1580800,65.75 +NYSE,KSS,2001-02-08,69.00,69.00,66.85,66.99,2543200,66.99 +NYSE,KSS,2001-02-07,68.01,69.99,67.12,68.26,2046000,68.26 +NYSE,KSS,2001-02-06,68.92,70.00,68.30,68.63,1568300,68.63 +NYSE,KSS,2001-02-05,68.25,69.20,67.78,68.49,949100,68.49 +NYSE,KSS,2001-02-02,70.73,70.74,68.10,68.49,986500,68.49 +NYSE,KSS,2001-02-01,71.10,71.15,69.36,70.49,1131100,70.49 +NYSE,KSS,2001-01-31,70.16,72.20,70.16,71.00,1671200,71.00 +NYSE,KSS,2001-01-30,70.50,70.96,69.00,70.41,1391300,70.41 +NYSE,KSS,2001-01-29,70.00,71.45,69.75,70.74,881900,70.74 +NYSE,KSS,2001-01-26,70.12,70.75,68.00,70.00,1318300,70.00 +NYSE,KSS,2001-01-25,69.25,70.75,68.19,70.38,2645700,70.38 +NYSE,KSS,2001-01-24,68.00,69.75,67.06,69.19,1511300,69.19 +NYSE,KSS,2001-01-23,68.50,69.12,67.81,68.06,1139900,68.06 +NYSE,KSS,2001-01-22,66.75,68.75,66.75,68.50,1342000,68.50 +NYSE,KSS,2001-01-19,66.38,66.38,64.38,65.94,1960400,65.94 +NYSE,KSS,2001-01-18,67.50,67.69,65.75,66.62,1058000,66.62 +NYSE,KSS,2001-01-17,68.38,68.81,67.50,67.81,1258300,67.81 +NYSE,KSS,2001-01-16,68.31,69.31,67.31,68.38,1252000,68.38 +NYSE,KSS,2001-01-12,68.19,69.19,66.94,68.56,1290700,68.56 +NYSE,KSS,2001-01-11,66.12,69.19,65.00,68.12,2547400,68.12 +NYSE,KSS,2001-01-10,63.25,66.50,62.88,66.25,1702100,66.25 +NYSE,KSS,2001-01-09,65.00,65.00,62.81,63.94,1549700,63.94 +NYSE,KSS,2001-01-08,63.75,65.94,63.38,64.25,1838800,64.25 +NYSE,KSS,2001-01-05,68.50,68.69,64.56,64.75,3639000,64.75 +NYSE,KSS,2001-01-04,69.50,70.12,66.56,70.00,5955300,70.00 +NYSE,KSS,2001-01-03,60.44,64.00,57.62,63.81,2476300,63.81 +NYSE,KSS,2001-01-02,60.75,62.00,58.94,59.25,1990100,59.25 +NYSE,KSS,2000-12-29,61.00,62.31,61.00,61.00,1472500,61.00 +NYSE,KSS,2000-12-28,60.50,61.25,59.25,60.50,1507300,60.50 +NYSE,KSS,2000-12-27,55.81,60.75,54.31,60.62,2609100,60.62 +NYSE,KSS,2000-12-26,57.00,57.12,54.00,55.94,1538800,55.94 +NYSE,KSS,2000-12-22,55.00,58.12,54.81,57.50,2082400,57.50 +NYSE,KSS,2000-12-21,54.75,55.62,52.75,53.69,2401400,53.69 +NYSE,KSS,2000-12-20,56.69,56.75,54.31,54.69,2351900,54.69 +NYSE,KSS,2000-12-19,58.12,58.88,56.38,56.94,2372100,56.94 +NYSE,KSS,2000-12-18,56.50,58.75,56.25,58.12,1240000,58.12 +NYSE,KSS,2000-12-15,55.19,57.50,54.88,57.06,1616100,57.06 +NYSE,KSS,2000-12-14,58.31,58.38,55.50,56.50,1505000,56.50 +NYSE,KSS,2000-12-13,59.69,59.69,57.50,58.31,1276900,58.31 +NYSE,KSS,2000-12-12,59.00,60.81,58.31,59.69,1346700,59.69 +NYSE,KSS,2000-12-11,61.06,61.06,59.25,60.25,931800,60.25 +NYSE,KSS,2000-12-08,59.75,61.62,59.75,61.31,1269100,61.31 +NYSE,KSS,2000-12-07,59.19,59.94,57.75,59.75,1321700,59.75 +NYSE,KSS,2000-12-06,60.00,60.12,59.12,59.44,1630700,59.44 +NYSE,KSS,2000-12-05,58.31,60.69,57.62,60.31,2336800,60.31 +NYSE,KSS,2000-12-04,54.25,59.00,54.12,58.50,3199400,58.50 +NYSE,KSS,2000-12-01,53.56,56.31,53.50,54.44,1932900,54.44 +NYSE,KSS,2000-11-30,52.50,54.06,51.88,53.56,2921200,53.56 +NYSE,KSS,2000-11-29,51.25,52.62,51.06,52.25,1111100,52.25 +NYSE,KSS,2000-11-28,51.44,51.56,50.50,51.56,1769900,51.56 +NYSE,KSS,2000-11-27,49.62,52.25,49.62,52.00,1850200,52.00 +NYSE,KSS,2000-11-24,49.75,49.75,48.44,48.50,600700,48.50 +NYSE,KSS,2000-11-22,49.75,50.25,48.94,49.38,951600,49.38 +NYSE,KSS,2000-11-21,51.75,51.75,49.81,50.31,1120600,50.31 +NYSE,KSS,2000-11-20,52.75,53.12,51.44,51.75,686700,51.75 +NYSE,KSS,2000-11-17,53.19,53.81,52.50,53.00,1055300,53.00 +NYSE,KSS,2000-11-16,54.75,54.75,53.25,53.44,884200,53.44 +NYSE,KSS,2000-11-15,52.38,53.81,51.56,53.56,1614100,53.56 +NYSE,KSS,2000-11-14,50.62,53.56,50.62,52.69,1654900,52.69 +NYSE,KSS,2000-11-13,50.19,50.56,48.81,49.75,2372600,49.75 +NYSE,KSS,2000-11-10,54.44,54.44,51.38,51.50,2051900,51.50 +NYSE,KSS,2000-11-09,51.50,54.75,51.50,54.31,2531600,54.31 +NYSE,KSS,2000-11-08,56.62,58.38,56.62,57.44,1490800,57.44 +NYSE,KSS,2000-11-07,56.88,56.88,55.56,55.94,1152100,55.94 +NYSE,KSS,2000-11-06,56.06,57.44,55.62,56.75,1284400,56.75 +NYSE,KSS,2000-11-03,55.62,55.69,54.75,55.56,2111000,55.56 +NYSE,KSS,2000-11-02,53.12,55.75,53.12,55.50,4228500,55.50 +NYSE,KSS,2000-11-01,54.44,55.38,54.31,55.06,1209500,55.06 +NYSE,KSS,2000-10-31,52.56,54.75,52.56,54.19,1598200,54.19 +NYSE,KSS,2000-10-30,50.50,52.56,50.50,52.56,1855700,52.56 +NYSE,KSS,2000-10-27,49.81,50.75,49.31,50.44,1865100,50.44 +NYSE,KSS,2000-10-26,51.75,51.81,49.06,49.88,3443000,49.88 +NYSE,KSS,2000-10-25,53.69,53.75,51.56,51.75,1375700,51.75 +NYSE,KSS,2000-10-24,53.88,54.00,53.50,53.56,1455500,53.56 +NYSE,KSS,2000-10-23,55.94,55.94,53.38,53.62,1617100,53.62 +NYSE,KSS,2000-10-20,56.19,57.19,55.56,55.88,1686300,55.88 +NYSE,KSS,2000-10-19,53.00,56.75,53.00,56.44,1559100,56.44 +NYSE,KSS,2000-10-18,52.00,53.00,51.00,52.44,1580300,52.44 +NYSE,KSS,2000-10-17,54.50,54.62,51.75,52.31,1367100,52.31 +NYSE,KSS,2000-10-16,52.94,54.81,52.12,54.50,1263200,54.50 +NYSE,KSS,2000-10-13,53.06,53.50,51.50,52.94,2581400,52.94 +NYSE,KSS,2000-10-12,54.62,54.69,50.50,53.06,3119400,53.06 +NYSE,KSS,2000-10-11,56.94,57.56,55.31,55.62,1194300,55.62 +NYSE,KSS,2000-10-10,58.38,58.44,57.00,57.19,791000,57.19 +NYSE,KSS,2000-10-09,57.44,59.25,57.44,58.62,952300,58.62 +NYSE,KSS,2000-10-06,58.50,58.69,55.81,56.88,1712900,56.88 +NYSE,KSS,2000-10-05,58.50,62.00,57.38,57.94,2175200,57.94 +NYSE,KSS,2000-10-04,55.75,57.97,55.62,56.69,1075000,56.69 +NYSE,KSS,2000-10-03,56.62,57.19,55.25,55.62,1238700,55.62 +NYSE,KSS,2000-10-02,57.75,57.75,56.00,56.62,982600,56.62 +NYSE,KSS,2000-09-29,58.69,59.94,57.25,57.69,1266500,57.69 +NYSE,KSS,2000-09-28,58.31,59.62,58.19,58.94,667400,58.94 +NYSE,KSS,2000-09-27,57.38,59.31,56.88,57.88,1437500,57.88 +NYSE,KSS,2000-09-26,58.69,58.75,56.19,57.56,2631600,57.56 +NYSE,KSS,2000-09-25,61.00,61.00,58.81,59.19,920700,59.19 +NYSE,KSS,2000-09-22,61.06,61.12,59.25,60.56,1134800,60.56 +NYSE,KSS,2000-09-21,58.75,61.50,58.38,61.31,1302100,61.31 +NYSE,KSS,2000-09-20,59.50,59.50,56.50,58.75,1717000,58.75 +NYSE,KSS,2000-09-19,60.88,60.88,57.75,59.62,2017400,59.62 +NYSE,KSS,2000-09-18,63.44,63.50,60.25,60.62,1285200,60.62 +NYSE,KSS,2000-09-15,62.38,64.75,61.75,64.31,1624200,64.31 +NYSE,KSS,2000-09-14,63.56,63.56,61.81,62.38,695200,62.38 +NYSE,KSS,2000-09-13,64.19,64.19,62.81,63.56,505800,63.56 +NYSE,KSS,2000-09-12,64.12,64.62,62.88,64.19,905400,64.19 +NYSE,KSS,2000-09-11,62.31,63.38,62.06,62.81,619800,62.81 +NYSE,KSS,2000-09-08,60.69,62.56,60.69,62.25,931000,62.25 +NYSE,KSS,2000-09-07,61.62,62.06,59.62,60.69,1419000,60.69 +NYSE,KSS,2000-09-06,58.94,62.31,58.75,61.75,1896000,61.75 +NYSE,KSS,2000-09-05,57.88,59.38,57.69,58.00,709300,58.00 +NYSE,KSS,2000-09-01,56.25,58.31,56.25,57.62,744600,57.62 +NYSE,KSS,2000-08-31,58.25,58.38,55.38,56.02,2498200,56.02 +NYSE,KSS,2000-08-30,58.50,58.56,57.31,57.56,739800,57.56 +NYSE,KSS,2000-08-25,57.50,59.19,57.50,58.94,912500,58.94 +NYSE,KSS,2000-08-24,58.00,58.94,57.75,58.50,534400,58.50 +NYSE,KSS,2000-08-23,57.50,58.81,56.88,58.00,527700,58.00 +NYSE,KSS,2000-08-22,57.31,58.62,57.25,58.00,1019500,58.00 +NYSE,KSS,2000-08-21,56.94,57.19,55.88,57.19,1029700,57.19 +NYSE,KSS,2000-08-18,55.69,57.00,55.00,56.75,1525600,56.75 +NYSE,KSS,2000-08-17,56.69,56.69,54.38,55.44,3040700,55.44 +NYSE,KSS,2000-08-16,57.00,57.62,55.50,56.56,2922200,56.56 +NYSE,KSS,2000-08-15,59.88,59.94,56.75,57.00,2034400,57.00 +NYSE,KSS,2000-08-14,59.62,60.88,59.19,59.44,1478600,59.44 +NYSE,KSS,2000-08-11,57.94,59.88,57.12,59.00,1525300,59.00 +NYSE,KSS,2000-08-10,60.25,60.25,56.62,57.50,3753900,57.50 +NYSE,KSS,2000-08-09,61.50,61.50,59.50,60.50,1208700,60.50 +NYSE,KSS,2000-08-08,60.75,63.06,60.56,62.38,1183800,62.38 +NYSE,KSS,2000-08-07,58.94,60.56,58.25,58.62,1228200,58.62 +NYSE,KSS,2000-08-04,58.38,59.50,58.25,58.69,1004800,58.69 +NYSE,KSS,2000-08-03,58.75,59.50,58.00,58.00,1195800,58.00 +NYSE,KSS,2000-08-02,57.56,60.69,57.12,60.44,994100,60.44 +NYSE,KSS,2000-08-01,57.25,57.88,55.88,57.62,1547900,57.62 +NYSE,KSS,2000-07-31,60.75,60.94,56.50,56.75,1757000,56.75 +NYSE,KSS,2000-07-28,63.88,64.00,59.62,60.69,1056000,60.69 +NYSE,KSS,2000-07-27,63.44,64.31,63.44,64.06,582100,64.06 +NYSE,KSS,2000-07-26,62.62,63.75,62.12,63.34,837800,63.34 +NYSE,KSS,2000-07-25,62.00,63.25,61.25,62.81,970000,62.81 +NYSE,KSS,2000-07-24,64.00,64.19,61.00,62.00,1463200,62.00 +NYSE,KSS,2000-07-21,63.81,65.06,63.81,64.69,807100,64.69 +NYSE,KSS,2000-07-20,64.44,66.50,63.38,63.81,1044400,63.81 +NYSE,KSS,2000-07-19,64.38,65.56,64.00,64.50,890100,64.50 +NYSE,KSS,2000-07-18,62.88,64.88,62.50,64.50,1119300,64.50 +NYSE,KSS,2000-07-17,62.50,63.19,61.81,62.81,647400,62.81 +NYSE,KSS,2000-07-14,62.25,62.88,60.88,62.75,928000,62.75 +NYSE,KSS,2000-07-13,62.81,63.00,61.38,61.50,1110800,61.50 +NYSE,KSS,2000-07-12,64.38,64.38,62.44,63.06,1365400,63.06 +NYSE,KSS,2000-07-11,62.00,64.50,62.00,63.50,2137100,63.50 +NYSE,KSS,2000-07-10,60.12,63.69,59.62,63.00,2246900,63.00 +NYSE,KSS,2000-07-07,58.25,60.50,57.75,60.06,1970500,60.06 +NYSE,KSS,2000-07-06,55.62,56.88,54.56,56.44,1428900,56.44 +NYSE,KSS,2000-07-05,55.50,55.50,54.19,54.25,1458700,54.25 +NYSE,KSS,2000-07-03,54.94,55.00,54.38,54.88,697100,54.88 +NYSE,KSS,2000-06-30,53.94,56.06,53.75,55.62,1732600,55.62 +NYSE,KSS,2000-06-29,54.06,54.81,53.12,53.75,2461200,53.75 +NYSE,KSS,2000-06-28,54.81,55.50,54.12,54.23,1074500,54.23 +NYSE,KSS,2000-06-27,55.06,55.81,54.00,54.69,1251600,54.69 +NYSE,KSS,2000-06-26,55.44,56.38,55.00,55.06,901000,55.06 +NYSE,KSS,2000-06-23,54.25,56.75,53.69,55.44,1056900,55.44 +NYSE,KSS,2000-06-22,55.19,55.25,54.12,54.12,1084400,54.12 +NYSE,KSS,2000-06-21,55.06,55.31,54.50,55.25,638600,55.25 +NYSE,KSS,2000-06-20,54.56,55.19,54.38,55.00,672900,55.00 +NYSE,KSS,2000-06-19,54.31,55.00,53.69,54.75,1057900,54.75 +NYSE,KSS,2000-06-16,54.12,54.38,53.56,54.31,1521300,54.31 +NYSE,KSS,2000-06-15,53.00,54.75,52.56,54.50,1178300,54.50 +NYSE,KSS,2000-06-14,52.25,52.88,51.75,52.50,1042100,52.50 +NYSE,KSS,2000-06-13,51.69,52.38,50.19,52.38,2730200,52.38 +NYSE,KSS,2000-06-12,53.62,53.62,51.50,51.75,2003400,51.75 +NYSE,KSS,2000-06-08,55.88,56.00,54.06,54.62,1145000,54.62 +NYSE,KSS,2000-06-07,55.75,56.88,55.38,55.81,1481500,55.81 +NYSE,KSS,2000-06-06,55.81,56.00,55.12,55.88,1590200,55.88 +NYSE,KSS,2000-06-05,58.50,58.50,55.50,56.00,4489600,56.00 +NYSE,KSS,2000-06-01,53.00,54.94,52.75,54.50,1397700,54.50 +NYSE,KSS,2000-05-31,49.75,52.44,49.50,51.75,1675600,51.75 +NYSE,KSS,2000-05-30,48.75,50.00,48.25,49.56,1326500,49.56 +NYSE,KSS,2000-05-26,49.00,49.00,47.06,48.75,1078700,48.75 +NYSE,KSS,2000-05-25,49.00,49.25,47.62,49.00,2114700,49.00 +NYSE,KSS,2000-05-24,51.50,51.56,47.00,48.25,4453000,48.25 +NYSE,KSS,2000-05-23,52.50,53.50,52.19,52.63,1832200,52.63 +NYSE,KSS,2000-05-22,53.19,53.19,50.25,51.25,911300,51.25 +NYSE,KSS,2000-05-19,53.31,53.44,52.12,52.31,1115000,52.31 +NYSE,KSS,2000-05-18,52.94,54.44,52.56,54.00,1150300,54.00 +NYSE,KSS,2000-05-17,52.19,52.94,49.88,52.88,1734500,52.88 +NYSE,KSS,2000-05-16,51.19,52.44,51.00,51.38,857600,51.38 +NYSE,KSS,2000-05-15,50.00,51.44,49.06,51.19,1015300,51.19 +NYSE,KSS,2000-05-12,48.69,51.00,48.44,49.97,1557900,49.97 +NYSE,KSS,2000-05-11,48.00,49.00,47.62,48.94,802500,48.94 +NYSE,KSS,2000-05-10,48.44,48.69,47.50,48.06,1248200,48.06 +NYSE,KSS,2000-05-09,48.88,49.94,47.69,48.00,1625600,48.00 +NYSE,KSS,2000-05-08,49.37,49.37,48.06,48.75,1309600,48.75 +NYSE,KSS,2000-05-05,47.19,50.00,46.50,49.75,1694900,49.75 +NYSE,KSS,2000-05-04,48.00,48.00,44.12,47.50,2787700,47.50 +NYSE,KSS,2000-05-03,46.25,48.00,44.00,48.00,5102900,48.00 +NYSE,KSS,2000-05-02,51.75,52.50,51.06,51.81,938900,51.81 +NYSE,KSS,2000-05-01,48.50,52.37,48.50,52.00,2022100,52.00 +NYSE,KSS,2000-04-28,51.13,51.25,48.00,48.13,1915700,48.13 +NYSE,KSS,2000-04-27,50.12,51.62,49.50,50.94,1618000,50.94 +NYSE,KSS,2000-04-26,52.50,53.00,51.50,52.06,1192900,52.06 +NYSE,KSS,2000-04-25,50.50,52.50,50.25,52.50,1331100,52.50 +NYSE,KSS,2000-04-24,101.81,103.38,98.94,100.00,958000,50.00 +NYSE,KSS,2000-04-20,99.19,103.00,98.75,102.06,932400,51.03 +NYSE,KSS,2000-04-19,98.06,99.50,96.06,98.94,1166800,49.47 +NYSE,KSS,2000-04-18,91.38,98.94,91.00,98.06,1144800,49.03 +NYSE,KSS,2000-04-17,91.38,92.50,88.50,90.56,1407600,45.28 +NYSE,KSS,2000-04-14,98.00,98.25,87.12,91.62,1563000,45.81 +NYSE,KSS,2000-04-13,105.87,106.44,101.00,101.06,984400,50.53 +NYSE,KSS,2000-04-12,105.94,109.12,104.50,107.06,981400,53.53 +NYSE,KSS,2000-04-11,108.63,108.63,105.25,106.00,765600,53.00 +NYSE,KSS,2000-04-10,106.19,109.56,104.69,108.75,844400,54.38 +NYSE,KSS,2000-04-07,104.13,106.69,103.12,106.19,793600,53.09 +NYSE,KSS,2000-04-06,100.88,106.00,100.88,103.94,836800,51.97 +NYSE,KSS,2000-04-05,98.88,102.00,95.13,100.88,885000,50.44 +NYSE,KSS,2000-04-04,104.69,104.94,98.06,99.63,1482000,49.81 +NYSE,KSS,2000-04-03,103.25,104.69,102.12,104.13,842200,52.06 +NYSE,KSS,2000-03-31,99.87,104.25,99.87,102.50,1894000,51.25 +NYSE,KSS,2000-03-30,95.94,99.81,95.50,99.56,1247000,49.78 +NYSE,KSS,2000-03-29,95.25,96.38,94.50,95.88,1206800,47.94 +NYSE,KSS,2000-03-28,95.75,98.00,94.50,95.13,989000,47.56 +NYSE,KSS,2000-03-27,96.63,97.75,95.56,96.38,631000,48.19 +NYSE,KSS,2000-03-24,94.19,101.25,93.94,96.56,1612400,48.28 +NYSE,KSS,2000-03-23,93.00,96.44,90.75,94.12,935600,47.06 +NYSE,KSS,2000-03-22,94.88,95.00,91.25,92.75,925200,46.37 +NYSE,KSS,2000-03-21,92.00,95.00,91.69,95.00,711600,47.50 +NYSE,KSS,2000-03-20,90.63,94.50,90.50,93.00,1157600,46.50 +NYSE,KSS,2000-03-17,93.00,93.69,89.37,89.81,1667200,44.91 +NYSE,KSS,2000-03-16,87.00,95.00,85.81,94.62,3822800,47.31 +NYSE,KSS,2000-03-15,83.19,85.75,82.38,85.19,1097400,42.59 +NYSE,KSS,2000-03-14,84.94,84.94,82.88,83.37,875000,41.69 +NYSE,KSS,2000-03-13,78.75,86.56,78.75,84.69,1391000,42.34 +NYSE,KSS,2000-03-10,86.81,86.81,82.38,86.31,1469200,43.16 +NYSE,KSS,2000-03-09,80.00,89.00,77.88,87.00,1755400,43.50 +NYSE,KSS,2000-03-08,76.75,80.75,75.87,80.00,1187200,40.00 +NYSE,KSS,2000-03-07,77.88,79.25,73.69,75.44,1282400,37.72 +NYSE,KSS,2000-03-06,76.00,78.94,74.50,76.81,819200,38.41 +NYSE,KSS,2000-03-03,77.00,78.00,75.87,76.00,808400,38.00 +NYSE,KSS,2000-03-02,78.00,78.50,76.50,77.00,763200,38.50 +NYSE,KSS,2000-03-01,77.62,79.75,76.50,78.69,1623000,39.34 +NYSE,KSS,2000-02-29,73.81,77.13,73.56,75.81,1158000,37.91 +NYSE,KSS,2000-02-28,69.56,74.37,69.56,74.06,1347600,37.03 +NYSE,KSS,2000-02-25,70.00,71.62,69.06,69.56,1845200,34.78 +NYSE,KSS,2000-02-24,72.38,72.38,68.88,69.06,1867400,34.53 +NYSE,KSS,2000-02-22,70.88,71.75,70.50,71.06,940800,35.53 +NYSE,KSS,2000-02-18,69.50,72.38,69.50,71.13,1060400,35.56 +NYSE,KSS,2000-02-17,71.50,72.25,68.13,69.25,1323400,34.63 +NYSE,KSS,2000-02-16,75.87,75.87,71.50,71.94,1220000,35.97 +NYSE,KSS,2000-02-15,77.88,77.88,75.50,76.38,728800,38.19 +NYSE,KSS,2000-02-14,78.75,79.19,77.75,77.88,736000,38.94 +NYSE,KSS,2000-02-11,79.38,80.00,79.00,79.50,298000,39.75 +NYSE,KSS,2000-02-10,78.81,80.00,78.00,79.62,497200,39.81 +NYSE,KSS,2000-02-09,81.00,81.00,78.56,78.56,776800,39.28 +NYSE,KSS,2000-02-08,79.69,80.88,79.06,80.75,548400,40.37 +NYSE,KSS,2000-02-07,80.00,81.12,79.31,79.94,1134800,39.97 +NYSE,KSS,2000-02-04,78.25,81.81,78.06,80.13,1279600,40.06 +NYSE,KSS,2000-02-03,75.50,78.00,75.25,77.50,1593200,38.75 +NYSE,KSS,2000-02-02,73.12,74.75,72.25,73.75,1019200,36.88 +NYSE,KSS,2000-02-01,71.25,73.88,70.38,73.12,620800,36.56 +NYSE,KSS,2000-01-31,69.06,70.75,69.00,70.12,596800,35.06 +NYSE,KSS,2000-01-28,70.75,71.00,68.13,68.81,899600,34.41 +NYSE,KSS,2000-01-27,73.06,73.06,70.00,71.00,735200,35.50 +NYSE,KSS,2000-01-26,72.00,74.31,71.25,73.31,820000,36.66 +NYSE,KSS,2000-01-25,73.69,74.13,70.31,71.81,732000,35.91 +NYSE,KSS,2000-01-24,77.00,77.00,73.38,73.44,613200,36.72 +NYSE,KSS,2000-01-21,78.44,78.44,75.87,76.31,849200,38.16 +NYSE,KSS,2000-01-20,77.13,77.44,76.00,76.56,547200,38.28 +NYSE,KSS,2000-01-19,76.69,78.25,76.69,77.37,768000,38.69 +NYSE,KSS,2000-01-18,76.31,77.69,76.00,76.69,455000,38.34 +NYSE,KSS,2000-01-14,75.50,77.88,74.75,77.00,906000,38.50 +NYSE,KSS,2000-01-13,73.56,74.56,73.00,73.62,610000,36.81 +NYSE,KSS,2000-01-12,75.00,76.00,72.50,73.06,482000,36.53 +NYSE,KSS,2000-01-11,75.87,76.50,74.88,75.12,610800,37.56 +NYSE,KSS,2000-01-10,75.50,76.25,73.81,75.75,678800,37.88 +NYSE,KSS,2000-01-07,70.69,75.69,70.69,75.56,949200,37.78 +NYSE,KSS,2000-01-06,69.00,70.81,69.00,70.69,1009000,35.34 +NYSE,KSS,2000-01-05,67.62,69.38,67.50,68.50,755200,34.25 +NYSE,KSS,2000-01-04,68.13,69.38,67.38,67.56,642800,33.78 +NYSE,KSS,2000-01-03,71.06,71.06,67.00,68.37,625000,34.19 +NYSE,KSS,1999-12-31,69.38,72.19,69.38,72.19,191200,36.09 +NYSE,KSS,1999-12-30,68.00,70.38,67.38,69.63,242800,34.81 +NYSE,KSS,1999-12-29,70.12,70.31,68.00,68.19,176400,34.09 +NYSE,KSS,1999-12-28,70.12,71.19,69.69,70.62,423400,35.31 +NYSE,KSS,1999-12-27,69.19,72.25,68.88,69.87,423200,34.94 +NYSE,KSS,1999-12-23,68.88,69.50,68.44,69.06,345600,34.53 +NYSE,KSS,1999-12-22,66.75,70.00,66.75,68.94,964800,34.47 +NYSE,KSS,1999-12-21,64.25,67.12,63.75,66.75,1054000,33.38 +NYSE,KSS,1999-12-20,67.44,67.62,63.25,64.00,1262400,32.00 +NYSE,KSS,1999-12-17,68.75,68.75,67.56,67.69,719200,33.84 +NYSE,KSS,1999-12-16,67.12,68.50,66.87,67.88,800200,33.94 +NYSE,KSS,1999-12-15,63.75,66.75,62.94,65.62,775200,32.81 +NYSE,KSS,1999-12-14,65.50,65.88,63.87,64.12,1615800,32.06 +NYSE,KSS,1999-12-13,66.69,67.44,64.38,65.50,1264600,32.75 +NYSE,KSS,1999-12-10,66.69,66.94,64.88,66.87,821200,33.44 +NYSE,KSS,1999-12-09,67.38,68.44,66.63,66.69,863600,33.34 +NYSE,KSS,1999-12-08,69.00,69.69,68.50,69.06,471800,34.53 +NYSE,KSS,1999-12-07,70.25,70.25,68.25,69.25,501400,34.63 +NYSE,KSS,1999-12-06,72.12,72.19,70.00,70.00,506600,35.00 +NYSE,KSS,1999-12-03,71.13,73.06,71.00,72.44,438600,36.22 +NYSE,KSS,1999-12-02,71.37,71.88,68.44,70.94,661600,35.47 +NYSE,KSS,1999-12-01,71.62,72.63,70.69,71.13,335600,35.56 +NYSE,KSS,1999-11-30,72.38,72.56,71.50,72.19,462600,36.09 +NYSE,KSS,1999-11-29,69.87,72.63,69.63,72.63,683200,36.31 +NYSE,KSS,1999-11-26,68.69,69.56,68.13,69.50,212400,34.75 +NYSE,KSS,1999-11-24,68.94,69.69,67.56,69.69,400800,34.84 +NYSE,KSS,1999-11-23,68.88,69.81,68.69,69.00,308200,34.50 +NYSE,KSS,1999-11-22,70.69,70.69,68.69,68.75,539600,34.37 +NYSE,KSS,1999-11-19,70.62,70.75,69.87,70.75,448400,35.38 +NYSE,KSS,1999-11-18,72.06,72.75,71.00,71.19,370400,35.59 +NYSE,KSS,1999-11-17,69.38,72.06,69.38,71.94,819000,35.97 +NYSE,KSS,1999-11-16,72.00,72.00,68.19,70.00,1026000,35.00 +NYSE,KSS,1999-11-15,70.50,72.50,70.06,71.75,839400,35.87 +NYSE,KSS,1999-11-12,69.00,70.25,68.50,70.19,335200,35.09 +NYSE,KSS,1999-11-11,69.63,70.69,68.25,68.69,411200,34.34 +NYSE,KSS,1999-11-10,70.12,71.75,69.50,69.63,699600,34.81 +NYSE,KSS,1999-11-09,71.00,71.00,68.44,70.25,733200,35.12 +NYSE,KSS,1999-11-08,72.38,72.44,69.63,69.81,605200,34.91 +NYSE,KSS,1999-11-05,73.00,73.62,72.00,72.50,799600,36.25 +NYSE,KSS,1999-11-04,72.81,73.38,72.06,72.25,449400,36.13 +NYSE,KSS,1999-11-03,75.25,75.50,72.25,72.56,855600,36.28 +NYSE,KSS,1999-11-02,72.00,74.88,71.50,73.38,738000,36.69 +NYSE,KSS,1999-11-01,74.06,74.50,70.50,71.50,726000,35.75 +NYSE,KSS,1999-10-29,72.00,75.44,72.00,74.88,1010400,37.44 +NYSE,KSS,1999-10-28,65.81,69.00,65.00,68.56,734800,34.28 +NYSE,KSS,1999-10-27,62.56,64.81,61.50,64.81,1334000,32.41 +NYSE,KSS,1999-10-26,67.44,67.62,61.75,62.56,1278000,31.28 +NYSE,KSS,1999-10-25,69.63,69.69,67.06,67.06,378800,33.53 +NYSE,KSS,1999-10-22,68.75,70.81,68.37,70.06,488400,35.03 +NYSE,KSS,1999-10-21,68.37,68.88,66.00,67.94,333200,33.97 +NYSE,KSS,1999-10-20,67.38,68.88,67.25,68.31,488800,34.16 +NYSE,KSS,1999-10-19,69.12,69.12,66.81,67.12,520400,33.56 +NYSE,KSS,1999-10-18,66.38,68.31,66.38,67.06,684200,33.53 +NYSE,KSS,1999-10-15,69.00,69.63,67.00,67.00,382400,33.50 +NYSE,KSS,1999-10-14,69.38,70.94,68.31,70.25,459600,35.12 +NYSE,KSS,1999-10-13,72.12,72.12,69.00,69.31,346000,34.66 +NYSE,KSS,1999-10-12,74.13,74.19,71.81,71.94,248200,35.97 +NYSE,KSS,1999-10-11,74.00,74.94,73.75,74.37,457200,37.19 +NYSE,KSS,1999-10-08,71.94,74.25,71.62,73.94,523200,36.97 +NYSE,KSS,1999-10-07,71.88,72.44,71.50,71.69,238800,35.84 +NYSE,KSS,1999-10-06,71.69,72.19,71.06,72.00,456000,36.00 +NYSE,KSS,1999-10-05,69.50,72.19,69.31,71.94,922600,35.97 +NYSE,KSS,1999-10-04,69.12,70.12,69.06,69.25,357600,34.63 +NYSE,KSS,1999-10-01,66.38,69.19,66.25,68.88,633200,34.44 +NYSE,KSS,1999-09-30,68.13,68.62,66.06,66.12,705800,33.06 +NYSE,KSS,1999-09-29,69.38,69.50,66.81,66.87,605200,33.44 +NYSE,KSS,1999-09-28,69.63,69.75,66.69,69.38,513400,34.69 +NYSE,KSS,1999-09-27,70.25,70.62,69.63,69.63,442800,34.81 +NYSE,KSS,1999-09-24,70.12,71.19,69.81,69.94,346800,34.97 +NYSE,KSS,1999-09-23,72.12,72.50,70.69,70.94,356000,35.47 +NYSE,KSS,1999-09-22,71.94,72.63,71.37,72.00,767400,36.00 +NYSE,KSS,1999-09-21,72.81,73.00,71.37,71.69,346400,35.84 +NYSE,KSS,1999-09-20,74.37,74.37,72.63,73.00,275200,36.50 +NYSE,KSS,1999-09-17,74.44,74.94,73.88,74.31,359200,37.16 +NYSE,KSS,1999-09-16,74.50,74.75,73.44,74.44,424000,37.22 +NYSE,KSS,1999-09-15,76.19,77.00,74.62,74.62,369600,37.31 +NYSE,KSS,1999-09-14,77.44,77.44,75.81,75.94,461800,37.97 +NYSE,KSS,1999-09-13,77.50,77.50,76.50,77.44,274400,38.72 +NYSE,KSS,1999-09-10,76.94,79.94,76.94,77.50,626600,38.75 +NYSE,KSS,1999-09-09,74.94,76.94,74.06,76.94,444000,38.47 +NYSE,KSS,1999-09-08,74.06,75.12,73.56,74.45,444000,37.23 +NYSE,KSS,1999-09-07,76.06,76.50,74.13,74.31,330000,37.16 +NYSE,KSS,1999-09-03,75.75,77.00,75.75,76.00,414200,38.00 +NYSE,KSS,1999-09-02,72.44,73.88,70.69,73.88,759600,36.94 +NYSE,KSS,1999-09-01,72.50,73.94,72.50,73.75,593600,36.88 +NYSE,KSS,1999-08-31,76.00,76.12,71.25,71.25,738800,35.62 +NYSE,KSS,1999-08-30,76.25,76.69,74.69,75.63,492800,37.81 +NYSE,KSS,1999-08-27,75.12,76.38,75.12,75.63,278000,37.81 +NYSE,KSS,1999-08-26,77.37,77.44,75.12,75.38,388400,37.69 +NYSE,KSS,1999-08-25,75.75,77.50,74.88,77.25,912000,38.62 +NYSE,KSS,1999-08-24,75.19,78.19,74.88,77.13,537000,38.56 +NYSE,KSS,1999-08-23,73.50,76.50,73.50,75.44,384000,37.72 +NYSE,KSS,1999-08-20,73.25,73.44,72.50,73.00,386000,36.50 +NYSE,KSS,1999-08-19,72.25,74.00,72.00,73.19,298000,36.59 +NYSE,KSS,1999-08-18,73.75,73.94,72.75,73.00,555600,36.50 +NYSE,KSS,1999-08-17,71.25,71.88,70.88,71.75,508000,35.87 +NYSE,KSS,1999-08-16,68.75,69.94,68.50,69.44,343200,34.72 +NYSE,KSS,1999-08-13,69.12,69.56,68.37,68.69,253400,34.34 +NYSE,KSS,1999-08-12,67.62,68.69,67.38,68.00,385200,34.00 +NYSE,KSS,1999-08-11,67.50,67.50,65.50,66.06,737200,33.03 +NYSE,KSS,1999-08-10,67.75,68.31,64.50,66.00,1312800,33.00 +NYSE,KSS,1999-08-09,71.31,71.37,67.62,67.62,427600,33.81 +NYSE,KSS,1999-08-06,70.56,72.00,69.81,71.50,416000,35.75 +NYSE,KSS,1999-08-05,72.38,72.63,68.50,70.44,747000,35.22 +NYSE,KSS,1999-08-04,74.62,75.00,72.38,72.56,420200,36.28 +NYSE,KSS,1999-08-03,76.50,76.56,74.06,74.75,339200,37.37 +NYSE,KSS,1999-08-02,75.87,77.00,75.63,75.87,326400,37.94 +NYSE,KSS,1999-07-30,77.62,78.00,75.75,76.06,302600,38.03 +NYSE,KSS,1999-07-29,77.62,77.62,76.50,77.62,305800,38.81 +NYSE,KSS,1999-07-28,78.12,78.25,77.00,78.25,189600,39.13 +NYSE,KSS,1999-07-27,76.31,78.75,76.31,78.31,340200,39.16 +NYSE,KSS,1999-07-26,77.31,77.44,75.75,76.06,526800,38.03 +NYSE,KSS,1999-07-23,77.50,77.88,77.00,77.56,361600,38.78 +NYSE,KSS,1999-07-22,78.19,79.25,77.13,77.62,355200,38.81 +NYSE,KSS,1999-07-21,77.25,78.25,77.25,78.25,296800,39.13 +NYSE,KSS,1999-07-20,79.62,79.62,76.75,77.13,377000,38.56 +NYSE,KSS,1999-07-19,79.75,79.94,79.31,79.88,178400,39.94 +NYSE,KSS,1999-07-16,79.94,80.00,79.50,80.00,139200,40.00 +NYSE,KSS,1999-07-15,79.31,80.62,79.31,80.00,190000,40.00 +NYSE,KSS,1999-07-14,78.94,79.06,78.00,79.06,345600,39.53 +NYSE,KSS,1999-07-13,79.38,79.38,78.06,78.44,301200,39.22 +NYSE,KSS,1999-07-12,80.88,80.88,79.00,79.50,251400,39.75 +NYSE,KSS,1999-07-09,81.00,81.06,79.69,80.88,258800,40.44 +NYSE,KSS,1999-07-08,79.44,81.25,79.44,81.25,805600,40.63 +NYSE,KSS,1999-07-07,77.69,79.94,77.62,79.69,323000,39.84 +NYSE,KSS,1999-07-06,77.50,79.31,77.06,77.44,354000,38.72 +NYSE,KSS,1999-07-02,77.81,78.75,77.31,77.88,251200,38.94 +NYSE,KSS,1999-07-01,77.00,77.75,76.12,77.37,432800,38.69 +NYSE,KSS,1999-06-30,76.00,77.44,75.12,76.88,604800,38.44 +NYSE,KSS,1999-06-29,73.69,77.00,72.31,76.00,434200,38.00 +NYSE,KSS,1999-06-28,70.88,74.37,70.56,73.62,346400,36.81 +NYSE,KSS,1999-06-25,71.25,71.94,70.06,70.19,292600,35.09 +NYSE,KSS,1999-06-24,71.75,71.75,69.12,71.00,385200,35.50 +NYSE,KSS,1999-06-23,71.62,72.00,69.50,71.94,615600,35.97 +NYSE,KSS,1999-06-22,71.50,71.81,69.50,71.37,349000,35.69 +NYSE,KSS,1999-06-21,69.75,71.75,69.75,71.75,410400,35.87 +NYSE,KSS,1999-06-18,69.38,70.62,69.19,70.00,506200,35.00 +NYSE,KSS,1999-06-17,68.75,69.00,67.38,68.81,335200,34.41 +NYSE,KSS,1999-06-16,67.12,68.81,67.12,67.75,194000,33.88 +NYSE,KSS,1999-06-15,67.00,67.44,66.25,66.56,321600,33.28 +NYSE,KSS,1999-06-14,67.69,69.25,67.50,67.50,240400,33.75 +NYSE,KSS,1999-06-11,67.25,68.00,66.12,67.94,356800,33.97 +NYSE,KSS,1999-06-10,66.25,67.31,66.00,67.25,623200,33.62 +NYSE,KSS,1999-06-09,68.50,68.50,65.81,66.19,553000,33.09 +NYSE,KSS,1999-06-08,69.87,70.19,68.00,68.44,305400,34.22 +NYSE,KSS,1999-06-07,70.12,70.50,69.38,70.38,268000,35.19 +NYSE,KSS,1999-06-04,71.25,71.94,69.56,69.94,411000,34.97 +NYSE,KSS,1999-06-03,71.62,72.38,70.81,71.25,554800,35.62 +NYSE,KSS,1999-06-02,70.00,71.69,68.75,70.81,643600,35.41 +NYSE,KSS,1999-06-01,68.00,69.19,67.25,69.19,305200,34.59 +NYSE,KSS,1999-05-28,64.25,69.00,64.25,68.19,401600,34.09 +NYSE,KSS,1999-05-27,64.75,65.13,63.38,64.12,389400,32.06 +NYSE,KSS,1999-05-26,64.88,65.25,64.12,64.75,712200,32.38 +NYSE,KSS,1999-05-25,66.25,67.00,64.75,64.75,400800,32.38 +NYSE,KSS,1999-05-24,69.19,69.87,66.06,66.06,548400,33.03 +NYSE,KSS,1999-05-21,70.25,70.38,69.00,69.31,510800,34.66 +NYSE,KSS,1999-05-20,69.63,70.75,69.50,69.75,305600,34.88 +NYSE,KSS,1999-05-19,71.44,71.44,69.19,69.38,548800,34.69 +NYSE,KSS,1999-05-18,70.38,71.88,70.12,71.19,403800,35.59 +NYSE,KSS,1999-05-17,70.38,70.81,69.56,70.38,492400,35.19 +NYSE,KSS,1999-05-14,71.37,71.44,70.00,70.12,406000,35.06 +NYSE,KSS,1999-05-13,73.69,74.13,72.63,72.94,252000,36.47 +NYSE,KSS,1999-05-12,74.50,74.75,72.50,73.62,393000,36.81 +NYSE,KSS,1999-05-11,74.62,75.44,73.50,74.50,939600,37.25 +NYSE,KSS,1999-05-10,70.06,71.25,69.75,70.56,376800,35.28 +NYSE,KSS,1999-05-07,68.31,70.25,68.31,70.25,613000,35.12 +NYSE,KSS,1999-05-06,67.81,68.62,65.13,68.31,914000,34.16 +NYSE,KSS,1999-05-05,69.19,69.44,67.50,68.56,603600,34.28 +NYSE,KSS,1999-05-04,69.63,70.94,69.25,69.44,621200,34.72 +NYSE,KSS,1999-05-03,66.25,69.75,66.12,69.75,457200,34.88 +NYSE,KSS,1999-04-30,64.94,67.38,64.94,66.44,505600,33.22 +NYSE,KSS,1999-04-29,66.87,67.38,64.31,64.81,709600,32.41 +NYSE,KSS,1999-04-28,68.75,70.31,66.87,66.87,413600,33.44 +NYSE,KSS,1999-04-27,69.50,70.88,68.31,68.56,528200,34.28 +NYSE,KSS,1999-04-26,70.44,70.56,69.50,69.50,1081800,34.75 +NYSE,KSS,1999-04-23,70.50,71.13,70.31,70.44,438800,35.22 +NYSE,KSS,1999-04-22,72.00,73.88,70.88,71.37,734800,35.69 +NYSE,KSS,1999-04-21,72.19,73.62,71.62,72.00,479400,36.00 +NYSE,KSS,1999-04-20,72.50,74.88,71.88,71.94,642400,35.97 +NYSE,KSS,1999-04-19,74.44,77.88,72.44,72.50,707200,36.25 +NYSE,KSS,1999-04-16,74.25,74.75,73.00,74.19,488200,37.09 +NYSE,KSS,1999-04-15,76.50,76.50,72.63,73.69,590400,36.84 +NYSE,KSS,1999-04-14,76.38,76.50,74.62,75.00,380400,37.50 +NYSE,KSS,1999-04-13,77.00,77.75,76.00,76.50,411600,38.25 +NYSE,KSS,1999-04-12,74.50,77.62,74.13,76.88,790000,38.44 +NYSE,KSS,1999-04-09,71.75,75.25,71.75,75.19,736000,37.59 +NYSE,KSS,1999-04-08,72.50,73.25,71.25,72.00,590400,36.00 +NYSE,KSS,1999-04-07,70.25,71.50,69.87,70.88,518800,35.44 +NYSE,KSS,1999-04-06,69.63,70.00,69.50,70.00,444400,35.00 +NYSE,KSS,1999-04-05,71.19,71.37,68.69,69.50,652200,34.75 +NYSE,KSS,1999-04-01,70.88,71.56,70.12,71.19,518400,35.59 +NYSE,KSS,1999-03-31,71.62,72.87,70.88,70.88,344400,35.44 +NYSE,KSS,1999-03-30,71.44,71.81,71.13,71.44,401000,35.72 +NYSE,KSS,1999-03-29,72.00,72.69,71.13,71.94,695200,35.97 +NYSE,KSS,1999-03-26,73.00,73.00,71.50,72.44,433400,36.22 +NYSE,KSS,1999-03-25,71.50,73.88,71.06,73.25,593800,36.62 +NYSE,KSS,1999-03-24,70.75,72.38,70.12,71.75,446200,35.87 +NYSE,KSS,1999-03-23,73.50,73.88,71.00,71.50,392000,35.75 +NYSE,KSS,1999-03-22,73.50,73.75,73.00,73.75,693600,36.88 +NYSE,KSS,1999-03-19,74.50,75.00,73.50,73.50,3588400,36.75 +NYSE,KSS,1999-03-18,72.50,75.00,71.81,75.00,404000,37.50 +NYSE,KSS,1999-03-17,73.50,73.50,72.12,72.44,236000,36.22 +NYSE,KSS,1999-03-16,74.44,74.44,72.50,73.25,411400,36.62 +NYSE,KSS,1999-03-15,74.69,75.75,73.94,74.44,488000,37.22 +NYSE,KSS,1999-03-12,77.00,77.00,74.94,75.38,372000,37.69 +NYSE,KSS,1999-03-11,75.81,78.00,75.81,76.88,743200,38.44 +NYSE,KSS,1999-03-10,73.94,75.94,71.69,75.87,765800,37.94 +NYSE,KSS,1999-03-09,71.25,73.38,70.62,73.38,456200,36.69 +NYSE,KSS,1999-03-08,70.25,72.38,69.63,72.38,855600,36.19 +NYSE,KSS,1999-03-05,69.25,71.37,68.88,69.69,622400,34.84 +NYSE,KSS,1999-03-04,67.00,68.75,66.94,68.62,323600,34.31 +NYSE,KSS,1999-03-03,68.00,68.44,66.50,66.50,476800,33.25 +NYSE,KSS,1999-03-02,69.38,69.75,68.37,68.56,351600,34.28 +NYSE,KSS,1999-03-01,67.88,69.12,67.88,69.12,377200,34.56 +NYSE,KSS,1999-02-26,67.06,69.00,66.00,69.00,338400,34.50 +NYSE,KSS,1999-02-25,67.00,67.50,66.31,67.12,199400,33.56 +NYSE,KSS,1999-02-24,68.25,69.38,67.62,67.81,276000,33.91 +NYSE,KSS,1999-02-23,69.44,70.38,67.25,68.00,492800,34.00 +NYSE,KSS,1999-02-22,66.44,69.00,66.44,68.44,336400,34.22 +NYSE,KSS,1999-02-19,67.00,67.00,65.19,66.19,356600,33.09 +NYSE,KSS,1999-02-18,64.88,67.25,64.12,67.12,432000,33.56 +NYSE,KSS,1999-02-17,66.50,66.50,64.62,64.62,310000,32.31 +NYSE,KSS,1999-02-16,66.00,66.94,65.00,65.94,419600,32.97 +NYSE,KSS,1999-02-12,65.37,65.81,63.31,64.50,276400,32.25 +NYSE,KSS,1999-02-11,63.38,65.75,62.75,65.75,420600,32.87 +NYSE,KSS,1999-02-10,63.12,64.06,63.00,63.38,229600,31.69 +NYSE,KSS,1999-02-09,65.81,65.94,62.75,63.87,379600,31.94 +NYSE,KSS,1999-02-08,67.75,67.81,65.37,66.06,374800,33.03 +NYSE,KSS,1999-02-05,69.50,69.87,68.00,68.00,278200,34.00 +NYSE,KSS,1999-02-04,69.75,70.69,68.75,68.75,702400,34.37 +NYSE,KSS,1999-02-03,65.88,68.37,64.88,68.00,577200,34.00 +NYSE,KSS,1999-02-02,66.50,67.50,65.00,66.12,308800,33.06 +NYSE,KSS,1999-02-01,67.75,67.94,66.63,66.75,412000,33.38 +NYSE,KSS,1999-01-29,65.75,67.75,64.88,67.75,650200,33.88 +NYSE,KSS,1999-01-28,62.88,66.00,62.56,65.81,628600,32.91 +NYSE,KSS,1999-01-27,62.94,64.38,62.37,62.50,591200,31.25 +NYSE,KSS,1999-01-26,59.75,61.69,59.25,61.69,378400,30.84 +NYSE,KSS,1999-01-25,60.87,60.94,58.94,59.62,286400,29.81 +NYSE,KSS,1999-01-22,60.56,61.00,59.37,60.87,294400,30.44 +NYSE,KSS,1999-01-21,61.75,62.13,60.87,60.94,290800,30.47 +NYSE,KSS,1999-01-20,63.12,63.12,61.50,62.00,392800,31.00 +NYSE,KSS,1999-01-19,62.13,63.38,61.88,62.88,241800,31.44 +NYSE,KSS,1999-01-15,61.19,62.50,60.56,62.50,430800,31.25 +NYSE,KSS,1999-01-14,60.69,61.00,60.00,60.44,326400,30.22 +NYSE,KSS,1999-01-13,57.94,61.75,57.25,60.69,577600,30.34 +NYSE,KSS,1999-01-12,61.12,61.12,58.06,58.88,415200,29.44 +NYSE,KSS,1999-01-11,61.50,62.19,60.00,60.94,414400,30.47 +NYSE,KSS,1999-01-08,62.50,63.00,60.25,61.75,281200,30.88 +NYSE,KSS,1999-01-07,63.25,63.31,61.25,62.25,416000,31.12 +NYSE,KSS,1999-01-06,61.94,64.25,61.38,63.94,454800,31.97 +NYSE,KSS,1999-01-05,61.25,61.75,60.06,61.00,399600,30.50 +NYSE,KSS,1999-01-04,61.44,62.94,61.00,61.25,396600,30.62 +NYSE,KSS,1998-12-31,60.25,61.50,60.19,61.44,314800,30.72 +NYSE,KSS,1998-12-30,60.06,60.06,58.44,59.94,411000,29.97 +NYSE,KSS,1998-12-29,58.81,60.38,58.69,60.06,318400,30.03 +NYSE,KSS,1998-12-28,58.75,59.25,58.38,58.94,547000,29.47 +NYSE,KSS,1998-12-24,57.31,59.00,57.12,58.69,184800,29.34 +NYSE,KSS,1998-12-23,54.44,57.81,54.44,57.00,403000,28.50 +NYSE,KSS,1998-12-22,54.25,55.19,54.06,54.19,261200,27.09 +NYSE,KSS,1998-12-21,54.25,57.25,54.25,54.75,544800,27.38 +NYSE,KSS,1998-12-18,53.88,56.25,53.75,55.00,587400,27.50 +NYSE,KSS,1998-12-17,53.06,53.69,52.75,53.56,417400,26.78 +NYSE,KSS,1998-12-16,53.00,53.69,51.75,52.81,677600,26.41 +NYSE,KSS,1998-12-15,51.38,53.13,51.25,52.25,985600,26.12 +NYSE,KSS,1998-12-14,49.81,51.00,49.69,50.25,672200,25.12 +NYSE,KSS,1998-12-11,49.94,51.25,49.25,49.75,640800,24.88 +NYSE,KSS,1998-12-10,49.50,50.19,48.87,50.00,473600,25.00 +NYSE,KSS,1998-12-09,47.69,49.94,47.69,49.75,701400,24.88 +NYSE,KSS,1998-12-08,46.75,47.94,46.31,47.62,710800,23.81 +NYSE,KSS,1998-12-07,46.50,47.25,46.06,46.94,708400,23.47 +NYSE,KSS,1998-12-04,46.75,47.44,46.75,46.75,1240000,23.38 +NYSE,KSS,1998-12-03,46.94,47.31,45.75,46.69,1636800,23.34 +NYSE,KSS,1998-12-02,47.75,47.81,45.63,47.00,1257800,23.50 +NYSE,KSS,1998-12-01,49.25,49.25,46.88,48.00,530000,24.00 +NYSE,KSS,1998-11-30,48.75,50.00,48.63,49.19,684800,24.59 +NYSE,KSS,1998-11-27,48.00,49.25,47.75,48.75,164400,24.38 +NYSE,KSS,1998-11-25,48.00,48.50,47.00,48.00,1408400,24.00 +NYSE,KSS,1998-11-24,50.69,50.88,47.37,47.44,585600,23.72 +NYSE,KSS,1998-11-23,48.94,51.25,48.63,51.25,671200,25.63 +NYSE,KSS,1998-11-20,48.00,49.19,47.50,49.00,485600,24.50 +NYSE,KSS,1998-11-19,47.75,48.50,46.94,48.00,407400,24.00 +NYSE,KSS,1998-11-18,48.87,49.25,47.31,47.50,847400,23.75 +NYSE,KSS,1998-11-17,47.06,47.69,45.12,47.13,1518400,23.56 +NYSE,KSS,1998-11-16,47.25,48.50,47.06,47.88,627000,23.94 +NYSE,KSS,1998-11-13,46.56,47.31,46.56,47.00,615200,23.50 +NYSE,KSS,1998-11-12,47.81,47.88,46.44,46.50,608000,23.25 +NYSE,KSS,1998-11-11,47.62,48.50,47.50,48.06,446800,24.03 +NYSE,KSS,1998-11-10,46.44,48.25,46.31,47.50,583600,23.75 +NYSE,KSS,1998-11-09,46.19,46.81,46.00,46.44,694800,23.22 +NYSE,KSS,1998-11-06,45.94,47.13,45.75,46.25,1116800,23.12 +NYSE,KSS,1998-11-05,46.50,46.69,45.12,45.87,1634800,22.94 +NYSE,KSS,1998-11-04,47.94,49.38,47.88,48.19,665200,24.09 +NYSE,KSS,1998-11-03,49.69,49.69,47.13,47.37,561600,23.69 +NYSE,KSS,1998-11-02,48.12,50.75,48.00,49.62,442000,24.81 +NYSE,KSS,1998-10-30,46.19,48.50,45.56,47.81,727600,23.91 +NYSE,KSS,1998-10-29,47.00,47.00,46.00,46.19,442200,23.09 +NYSE,KSS,1998-10-28,45.50,47.50,45.25,47.00,568000,23.50 +NYSE,KSS,1998-10-27,47.37,48.12,45.25,45.50,1181600,22.75 +NYSE,KSS,1998-10-26,46.81,47.94,46.00,46.88,551600,23.44 +NYSE,KSS,1998-10-23,49.06,49.06,46.62,46.75,681000,23.38 +NYSE,KSS,1998-10-22,47.69,49.75,47.13,49.00,399200,24.50 +NYSE,KSS,1998-10-21,48.25,48.38,46.94,47.75,458600,23.87 +NYSE,KSS,1998-10-20,45.50,48.87,45.50,47.75,984800,23.87 +NYSE,KSS,1998-10-19,46.75,47.37,44.56,44.56,772000,22.28 +NYSE,KSS,1998-10-16,46.62,49.25,45.00,45.00,1540200,22.50 +NYSE,KSS,1998-10-15,39.94,45.00,39.75,44.88,1028000,22.44 +NYSE,KSS,1998-10-14,38.00,40.81,38.00,40.06,648600,20.03 +NYSE,KSS,1998-10-13,38.50,38.50,37.56,37.75,391600,18.88 +NYSE,KSS,1998-10-12,36.12,39.63,36.12,38.50,688000,19.25 +NYSE,KSS,1998-10-09,36.38,36.63,34.62,35.94,1246400,17.97 +NYSE,KSS,1998-10-08,36.44,36.44,34.06,35.44,2174800,17.72 +NYSE,KSS,1998-10-07,40.00,40.12,38.00,38.19,496000,19.09 +NYSE,KSS,1998-10-06,40.25,42.00,38.62,40.00,684400,20.00 +NYSE,KSS,1998-10-05,39.75,39.75,37.25,39.00,940000,19.50 +NYSE,KSS,1998-10-02,38.25,39.75,37.75,39.63,1395400,19.81 +NYSE,KSS,1998-10-01,38.44,38.75,37.31,37.94,1228800,18.97 +NYSE,KSS,1998-09-30,39.87,39.87,37.50,39.00,1577200,19.50 +NYSE,KSS,1998-09-29,42.12,42.25,40.38,40.44,1293200,20.22 +NYSE,KSS,1998-09-28,43.38,43.44,41.50,42.12,1230400,21.06 +NYSE,KSS,1998-09-25,44.75,44.75,42.75,43.25,983000,21.62 +NYSE,KSS,1998-09-24,44.88,45.00,43.19,45.00,1876000,22.50 +NYSE,KSS,1998-09-23,47.75,47.75,44.37,46.33,1830800,23.16 +NYSE,KSS,1998-09-22,49.38,49.38,47.50,47.75,386400,23.87 +NYSE,KSS,1998-09-21,47.62,49.19,47.13,49.12,350800,24.56 +NYSE,KSS,1998-09-18,48.00,48.94,47.50,48.56,397200,24.28 +NYSE,KSS,1998-09-17,46.00,48.50,45.25,47.69,697200,23.84 +NYSE,KSS,1998-09-16,49.25,50.00,47.62,47.75,604000,23.87 +NYSE,KSS,1998-09-15,47.25,49.25,47.00,49.25,450400,24.62 +NYSE,KSS,1998-09-14,47.00,48.38,46.50,47.25,544800,23.62 +NYSE,KSS,1998-09-11,44.00,45.44,43.56,45.06,462000,22.53 +NYSE,KSS,1998-09-10,45.38,45.38,43.06,43.81,1547200,21.91 +NYSE,KSS,1998-09-09,47.25,47.25,45.81,45.81,939400,22.91 +NYSE,KSS,1998-09-08,50.50,50.50,46.00,47.50,1931200,23.75 +NYSE,KSS,1998-09-04,49.06,49.06,44.00,45.50,1342200,22.75 +NYSE,KSS,1998-09-03,47.62,49.12,46.56,49.00,808400,24.50 +NYSE,KSS,1998-09-02,47.94,50.37,47.69,49.44,864400,24.72 +NYSE,KSS,1998-09-01,45.19,47.69,43.38,47.00,1105600,23.50 +NYSE,KSS,1998-08-31,49.62,50.37,45.12,45.44,587200,22.72 +NYSE,KSS,1998-08-28,51.69,51.69,49.25,49.62,652800,24.81 +NYSE,KSS,1998-08-27,54.12,54.12,51.63,51.63,760600,25.81 +NYSE,KSS,1998-08-26,55.81,55.81,54.50,54.50,721400,27.25 +NYSE,KSS,1998-08-25,55.25,56.13,55.25,55.88,822000,27.94 +NYSE,KSS,1998-08-24,55.62,56.37,55.19,55.38,466800,27.69 +NYSE,KSS,1998-08-21,56.31,56.37,54.81,55.19,1212400,27.59 +NYSE,KSS,1998-08-20,57.50,57.50,56.00,56.56,681200,28.28 +NYSE,KSS,1998-08-19,58.06,58.94,57.31,57.38,1434000,28.69 +NYSE,KSS,1998-08-18,57.00,58.50,57.00,58.06,952800,29.03 +NYSE,KSS,1998-08-17,56.62,57.75,56.00,57.31,1583000,28.66 +NYSE,KSS,1998-08-14,57.50,58.00,56.00,56.62,1831600,28.31 +NYSE,KSS,1998-08-13,56.25,57.87,55.56,57.12,10115600,28.56 +NYSE,KSS,1998-08-12,50.00,52.75,50.00,52.50,448600,26.25 +NYSE,KSS,1998-08-11,50.75,50.75,48.94,49.69,336400,24.84 +NYSE,KSS,1998-08-10,52.00,52.06,51.06,51.56,448800,25.78 +NYSE,KSS,1998-08-07,49.50,51.75,49.38,51.75,581400,25.88 +NYSE,KSS,1998-08-06,47.50,50.00,46.88,49.19,590400,24.59 +NYSE,KSS,1998-08-05,46.00,47.37,45.56,46.44,575600,23.22 +NYSE,KSS,1998-08-04,47.75,47.75,45.69,46.00,1252800,23.00 +NYSE,KSS,1998-08-03,48.75,48.81,47.62,47.69,690000,23.84 +NYSE,KSS,1998-07-31,51.25,51.31,48.69,49.00,356000,24.50 +NYSE,KSS,1998-07-30,49.62,51.50,49.62,51.44,299400,25.72 +NYSE,KSS,1998-07-29,49.62,50.88,49.38,49.62,356800,24.81 +NYSE,KSS,1998-07-28,50.25,50.50,49.06,49.19,304400,24.59 +NYSE,KSS,1998-07-27,50.75,51.50,49.88,50.50,367200,25.25 +NYSE,KSS,1998-07-24,51.75,52.38,49.31,50.94,500800,25.47 +NYSE,KSS,1998-07-23,54.87,54.87,51.25,51.50,378400,25.75 +NYSE,KSS,1998-07-22,55.12,55.75,54.00,54.87,238200,27.44 +NYSE,KSS,1998-07-21,57.50,57.63,54.50,54.81,292800,27.41 +NYSE,KSS,1998-07-20,56.88,57.00,56.19,57.00,172000,28.50 +NYSE,KSS,1998-07-17,55.69,56.94,55.31,56.62,260400,28.31 +NYSE,KSS,1998-07-16,55.75,55.88,54.12,55.69,356400,27.84 +NYSE,KSS,1998-07-15,55.38,56.50,55.38,55.88,249200,27.94 +NYSE,KSS,1998-07-14,54.25,55.56,53.81,55.25,262800,27.62 +NYSE,KSS,1998-07-13,54.38,54.38,53.56,53.69,253600,26.84 +NYSE,KSS,1998-07-10,54.63,55.50,53.50,54.38,676000,27.19 +NYSE,KSS,1998-07-09,54.25,55.06,53.75,54.63,598200,27.31 +NYSE,KSS,1998-07-08,54.75,55.44,54.75,55.25,335600,27.62 +NYSE,KSS,1998-07-07,52.81,55.06,52.62,54.75,405200,27.38 +NYSE,KSS,1998-07-06,53.44,53.75,51.63,52.56,400600,26.28 +NYSE,KSS,1998-07-02,52.88,54.44,52.88,53.31,186600,26.66 +NYSE,KSS,1998-07-01,52.75,53.50,51.50,53.13,408400,26.56 +NYSE,KSS,1998-06-30,54.56,55.06,51.87,51.87,405600,25.94 +NYSE,KSS,1998-06-29,53.00,54.50,52.75,54.31,308800,27.16 +NYSE,KSS,1998-06-26,53.37,53.81,52.75,53.00,220600,26.50 +NYSE,KSS,1998-06-25,53.13,53.62,51.94,53.62,439600,26.81 +NYSE,KSS,1998-06-24,52.75,53.50,52.06,52.94,231600,26.47 +NYSE,KSS,1998-06-23,52.00,52.88,52.00,52.75,340400,26.38 +NYSE,KSS,1998-06-22,52.00,52.50,51.63,52.00,263200,26.00 +NYSE,KSS,1998-06-19,51.50,52.50,51.25,51.75,402000,25.88 +NYSE,KSS,1998-06-18,50.50,51.94,50.25,51.81,189000,25.91 +NYSE,KSS,1998-06-17,50.88,51.50,50.25,50.44,300000,25.22 +NYSE,KSS,1998-06-16,50.06,50.75,49.88,50.62,314800,25.31 +NYSE,KSS,1998-06-15,50.50,50.88,49.38,49.88,257400,24.94 +NYSE,KSS,1998-06-12,52.38,52.38,50.13,51.44,240600,25.72 +NYSE,KSS,1998-06-11,52.06,52.44,51.44,51.94,248400,25.97 +NYSE,KSS,1998-06-10,51.06,52.19,50.88,51.56,303600,25.78 +NYSE,KSS,1998-06-09,50.62,51.50,50.19,51.38,266400,25.69 +NYSE,KSS,1998-06-08,50.50,50.94,50.13,50.25,404000,25.12 +NYSE,KSS,1998-06-05,48.81,50.56,48.69,50.56,419200,25.28 +NYSE,KSS,1998-06-04,48.00,48.69,47.62,48.63,501200,24.31 +NYSE,KSS,1998-06-03,47.50,48.12,47.25,47.37,230800,23.69 +NYSE,KSS,1998-06-02,48.00,48.25,47.25,47.37,211600,23.69 +NYSE,KSS,1998-06-01,47.31,49.25,47.31,47.56,404400,23.78 +NYSE,KSS,1998-05-29,48.44,48.44,47.50,47.56,210400,23.78 +NYSE,KSS,1998-05-28,47.00,47.94,46.56,47.94,502400,23.97 +NYSE,KSS,1998-05-27,44.88,46.00,44.50,46.00,343200,23.00 +NYSE,KSS,1998-05-26,46.88,46.88,44.37,45.00,242400,22.50 +NYSE,KSS,1998-05-22,45.81,46.12,45.19,46.00,397600,23.00 +NYSE,KSS,1998-05-21,45.44,45.81,45.19,45.81,222800,22.91 +NYSE,KSS,1998-05-20,46.50,46.50,45.06,45.31,587000,22.66 +NYSE,KSS,1998-05-19,44.00,44.25,43.12,43.94,288000,21.97 +NYSE,KSS,1998-05-18,43.25,44.00,42.81,44.00,216600,22.00 +NYSE,KSS,1998-05-15,44.19,44.19,43.00,43.06,215400,21.53 +NYSE,KSS,1998-05-14,43.62,44.25,43.50,44.00,256000,22.00 +NYSE,KSS,1998-05-13,45.75,45.87,44.25,44.31,246800,22.16 +NYSE,KSS,1998-05-12,43.69,44.31,43.19,44.31,234600,22.16 +NYSE,KSS,1998-05-11,43.00,43.50,42.25,43.44,341200,21.72 +NYSE,KSS,1998-05-08,42.25,43.75,42.00,42.75,252000,21.38 +NYSE,KSS,1998-05-07,41.62,42.81,41.50,42.25,233000,21.13 +NYSE,KSS,1998-05-06,41.50,41.62,40.62,41.00,160000,20.50 +NYSE,KSS,1998-05-05,41.62,41.69,40.50,41.31,375000,20.66 +NYSE,KSS,1998-05-04,41.62,42.12,41.37,41.50,382200,20.75 +NYSE,KSS,1998-05-01,42.00,42.50,40.94,41.37,450400,20.69 +NYSE,KSS,1998-04-30,42.25,43.06,41.25,41.31,658600,20.66 +NYSE,KSS,1998-04-29,40.62,41.44,39.81,41.31,390400,20.66 +NYSE,KSS,1998-04-28,39.87,40.31,39.25,40.12,442600,20.06 +NYSE,KSS,1998-04-27,80.00,81.00,78.62,79.25,732800,19.81 +NYSE,KSS,1998-04-24,82.88,84.88,77.69,80.75,1089600,20.19 +NYSE,KSS,1998-04-23,82.69,83.75,82.63,82.88,212000,20.72 +NYSE,KSS,1998-04-22,84.75,85.63,82.50,82.69,416800,20.67 +NYSE,KSS,1998-04-21,84.88,85.19,84.44,84.81,636800,21.20 +NYSE,KSS,1998-04-20,84.69,85.00,84.50,84.62,324800,21.16 +NYSE,KSS,1998-04-17,85.31,85.50,84.44,84.88,332800,21.22 +NYSE,KSS,1998-04-16,85.12,86.31,84.50,85.56,348800,21.39 +NYSE,KSS,1998-04-15,85.06,85.44,84.69,85.12,252000,21.28 +NYSE,KSS,1998-04-14,83.00,85.06,83.00,84.44,243600,21.11 +NYSE,KSS,1998-04-13,83.50,83.75,82.75,83.00,203200,20.75 +NYSE,KSS,1998-04-09,81.50,84.50,81.50,82.88,608800,20.72 +NYSE,KSS,1998-04-08,81.81,82.00,80.56,80.69,290400,20.17 +NYSE,KSS,1998-04-07,83.94,84.25,81.00,81.69,344800,20.42 +NYSE,KSS,1998-04-06,86.12,86.25,82.37,84.00,492000,21.00 +NYSE,KSS,1998-04-03,85.25,85.63,84.50,85.44,442400,21.36 +NYSE,KSS,1998-04-02,83.81,85.75,83.69,85.37,436000,21.34 +NYSE,KSS,1998-04-01,81.88,84.25,81.88,83.62,576800,20.91 +NYSE,KSS,1998-03-31,81.94,82.37,81.75,81.75,256800,20.44 +NYSE,KSS,1998-03-30,82.00,82.37,81.56,81.81,158400,20.45 +NYSE,KSS,1998-03-27,82.00,82.00,81.00,81.94,329600,20.48 +NYSE,KSS,1998-03-26,81.94,82.19,81.19,81.69,357600,20.42 +NYSE,KSS,1998-03-25,82.25,82.50,81.13,81.88,660800,20.47 +NYSE,KSS,1998-03-24,81.75,82.12,81.50,81.94,457600,20.48 +NYSE,KSS,1998-03-23,82.12,82.12,81.38,81.69,188000,20.42 +NYSE,KSS,1998-03-20,82.94,83.00,82.00,82.31,258400,20.58 +NYSE,KSS,1998-03-19,83.50,83.50,82.00,82.94,379600,20.73 +NYSE,KSS,1998-03-18,84.75,84.75,83.06,83.50,348800,20.87 +NYSE,KSS,1998-03-17,85.94,85.94,84.19,84.75,325600,21.19 +NYSE,KSS,1998-03-16,86.06,86.75,85.56,85.94,261600,21.48 +NYSE,KSS,1998-03-13,85.63,86.12,85.19,85.81,546800,21.45 +NYSE,KSS,1998-03-12,85.56,86.38,85.37,85.37,359200,21.34 +NYSE,KSS,1998-03-11,85.00,86.94,84.94,85.31,2194400,21.33 +NYSE,KSS,1998-03-10,83.25,85.31,82.75,82.75,306400,20.69 +NYSE,KSS,1998-03-09,83.75,84.25,83.12,83.19,577600,20.80 +NYSE,KSS,1998-03-06,83.06,83.56,82.75,83.44,456800,20.86 +NYSE,KSS,1998-03-05,82.37,83.69,82.37,83.00,384800,20.75 +NYSE,KSS,1998-03-04,83.94,84.00,82.50,82.63,382400,20.66 +NYSE,KSS,1998-03-03,81.56,83.50,81.50,82.88,334000,20.72 +NYSE,KSS,1998-03-02,79.50,81.81,79.00,81.81,405200,20.45 +NYSE,KSS,1998-02-27,79.94,80.56,79.00,80.19,320000,20.05 +NYSE,KSS,1998-02-26,80.44,81.13,79.75,79.81,161600,19.95 +NYSE,KSS,1998-02-25,79.50,81.25,78.75,80.56,426400,20.14 +NYSE,KSS,1998-02-24,80.69,80.69,79.75,79.75,212400,19.94 +NYSE,KSS,1998-02-23,80.38,81.94,80.25,80.69,388400,20.17 +NYSE,KSS,1998-02-20,80.44,80.50,79.88,80.38,260800,20.09 +NYSE,KSS,1998-02-19,80.69,81.19,79.69,80.19,311200,20.05 +NYSE,KSS,1998-02-18,79.25,80.50,79.06,80.44,233600,20.11 +NYSE,KSS,1998-02-17,77.50,80.00,77.50,79.19,256800,19.80 +NYSE,KSS,1998-02-13,77.00,77.38,76.50,77.25,369200,19.31 +NYSE,KSS,1998-02-12,76.88,77.00,76.25,76.88,348800,19.22 +NYSE,KSS,1998-02-11,77.00,77.25,76.50,77.12,466400,19.28 +NYSE,KSS,1998-02-10,76.25,77.00,76.06,76.75,404800,19.19 +NYSE,KSS,1998-02-09,76.00,76.50,75.81,76.25,321600,19.06 +NYSE,KSS,1998-02-06,75.75,76.31,75.25,76.00,249200,19.00 +NYSE,KSS,1998-02-05,76.50,76.50,74.94,76.00,978400,19.00 +NYSE,KSS,1998-02-04,70.81,71.12,69.62,71.12,554800,17.78 +NYSE,KSS,1998-02-03,70.63,71.06,69.62,71.06,276800,17.77 +NYSE,KSS,1998-02-02,69.50,70.37,69.38,70.12,352800,17.53 +NYSE,KSS,1998-01-30,70.44,70.44,68.87,69.38,304800,17.34 +NYSE,KSS,1998-01-29,68.31,71.00,68.31,70.50,224000,17.62 +NYSE,KSS,1998-01-28,69.75,70.25,68.38,68.50,348800,17.12 +NYSE,KSS,1998-01-27,68.69,70.25,68.69,69.50,273200,17.38 +NYSE,KSS,1998-01-26,70.12,70.12,68.38,68.69,344800,17.17 +NYSE,KSS,1998-01-23,71.75,71.75,70.19,70.31,186400,17.58 +NYSE,KSS,1998-01-22,71.12,72.25,71.00,71.94,304800,17.98 +NYSE,KSS,1998-01-21,72.19,72.19,70.81,71.19,201600,17.80 +NYSE,KSS,1998-01-20,69.56,72.31,69.56,72.19,246000,18.05 +NYSE,KSS,1998-01-16,70.56,70.69,69.44,69.62,264000,17.41 +NYSE,KSS,1998-01-15,69.50,70.37,68.75,70.31,620000,17.58 +NYSE,KSS,1998-01-14,67.75,68.44,67.50,68.06,268800,17.02 +NYSE,KSS,1998-01-13,67.06,68.12,67.06,68.00,559600,17.00 +NYSE,KSS,1998-01-12,65.00,67.25,64.81,67.06,298400,16.77 +NYSE,KSS,1998-01-09,68.62,69.00,66.06,66.25,456000,16.56 +NYSE,KSS,1998-01-08,68.00,69.19,68.00,68.38,360800,17.09 +NYSE,KSS,1998-01-07,67.44,67.63,65.75,67.63,299200,16.91 +NYSE,KSS,1998-01-06,68.50,68.56,66.88,67.50,424400,16.88 +NYSE,KSS,1998-01-05,67.69,69.19,67.69,68.87,191200,17.22 +NYSE,KSS,1998-01-02,68.25,69.00,67.25,67.94,271200,16.98 +NYSE,KSS,1997-12-31,67.37,68.87,66.81,68.12,369200,17.03 +NYSE,KSS,1997-12-30,64.25,66.38,64.25,66.38,449200,16.59 +NYSE,KSS,1997-12-29,63.81,64.69,63.75,64.00,135200,16.00 +NYSE,KSS,1997-12-26,63.75,64.25,63.75,63.81,105600,15.95 +NYSE,KSS,1997-12-24,66.50,66.50,63.06,63.69,228000,15.92 +NYSE,KSS,1997-12-23,64.00,67.00,64.00,66.13,684000,16.53 +NYSE,KSS,1997-12-22,64.69,64.88,63.38,63.75,526800,15.94 +NYSE,KSS,1997-12-19,64.25,64.88,62.62,64.44,492000,16.11 +NYSE,KSS,1997-12-18,65.25,66.94,64.44,64.69,612400,16.17 +NYSE,KSS,1997-12-17,67.25,67.25,64.00,65.00,1513200,16.25 +NYSE,KSS,1997-12-16,68.81,69.56,67.00,67.25,418400,16.81 +NYSE,KSS,1997-12-15,68.56,69.44,68.38,68.81,414800,17.20 +NYSE,KSS,1997-12-12,70.00,71.00,68.50,68.50,254400,17.12 +NYSE,KSS,1997-12-11,71.75,71.75,68.81,70.00,590400,17.50 +NYSE,KSS,1997-12-10,73.94,73.94,71.25,71.75,497600,17.94 +NYSE,KSS,1997-12-09,73.88,74.06,73.50,73.94,396800,18.48 +NYSE,KSS,1997-12-08,73.50,73.94,73.12,73.94,256000,18.48 +NYSE,KSS,1997-12-05,72.56,73.44,72.38,73.44,254800,18.36 +NYSE,KSS,1997-12-04,74.25,74.56,72.75,72.88,458400,18.22 +NYSE,KSS,1997-12-03,74.25,74.62,73.88,74.50,189600,18.62 +NYSE,KSS,1997-12-02,72.88,75.38,72.88,74.00,710400,18.50 +NYSE,KSS,1997-12-01,72.62,73.12,72.13,72.81,348400,18.20 +NYSE,KSS,1997-11-28,73.00,73.50,72.38,72.38,147200,18.09 +NYSE,KSS,1997-11-26,73.19,73.50,72.44,72.75,136800,18.19 +NYSE,KSS,1997-11-25,73.06,74.25,73.00,73.06,474400,18.27 +NYSE,KSS,1997-11-24,73.37,73.50,72.88,73.06,211200,18.27 +NYSE,KSS,1997-11-21,72.75,73.81,72.62,73.37,259200,18.34 +NYSE,KSS,1997-11-20,73.94,74.00,72.56,72.75,428000,18.19 +NYSE,KSS,1997-11-19,72.19,73.94,70.94,73.69,385200,18.42 +NYSE,KSS,1997-11-18,70.94,72.38,70.44,72.19,303200,18.05 +NYSE,KSS,1997-11-17,70.25,71.50,70.25,70.88,318400,17.72 +NYSE,KSS,1997-11-14,68.19,71.00,68.19,70.00,229600,17.50 +NYSE,KSS,1997-11-13,67.69,68.44,67.19,68.31,279200,17.08 +NYSE,KSS,1997-11-12,69.31,69.31,67.44,67.44,93600,16.86 +NYSE,KSS,1997-11-11,68.62,70.25,68.62,69.31,202800,17.33 +NYSE,KSS,1997-11-10,69.50,69.50,68.31,68.44,187200,17.11 +NYSE,KSS,1997-11-07,69.25,69.50,68.25,68.50,246000,17.12 +NYSE,KSS,1997-11-06,69.75,70.25,69.00,69.44,371200,17.36 +NYSE,KSS,1997-11-05,69.00,69.25,67.69,68.75,290400,17.19 +NYSE,KSS,1997-11-04,67.37,69.62,67.37,68.75,334400,17.19 +NYSE,KSS,1997-11-03,68.00,68.19,66.50,67.44,267200,16.86 +NYSE,KSS,1997-10-31,65.38,67.12,63.94,67.12,623200,16.78 +NYSE,KSS,1997-10-30,64.31,66.00,63.62,65.25,362400,16.31 +NYSE,KSS,1997-10-29,62.25,65.00,62.25,64.56,433600,16.14 +NYSE,KSS,1997-10-28,58.00,63.19,58.00,62.00,843200,15.50 +NYSE,KSS,1997-10-27,65.62,65.62,61.75,62.00,405200,15.50 +NYSE,KSS,1997-10-24,65.25,66.38,65.25,65.62,244400,16.41 +NYSE,KSS,1997-10-23,66.00,66.00,64.44,65.25,540800,16.31 +NYSE,KSS,1997-10-22,66.44,66.56,64.75,66.00,502000,16.50 +NYSE,KSS,1997-10-21,64.44,67.00,64.44,66.81,310000,16.70 +NYSE,KSS,1997-10-20,64.63,64.75,64.31,64.37,128000,16.09 +NYSE,KSS,1997-10-17,64.50,64.88,64.12,64.50,202400,16.12 +NYSE,KSS,1997-10-16,65.12,65.50,64.56,64.56,462000,16.14 +NYSE,KSS,1997-10-15,66.06,66.31,64.69,64.69,208800,16.17 +NYSE,KSS,1997-10-14,68.00,68.00,65.75,66.19,748800,16.55 +NYSE,KSS,1997-10-13,67.12,68.38,67.12,68.12,151200,17.03 +NYSE,KSS,1997-10-10,66.44,67.00,65.44,66.88,383200,16.72 +NYSE,KSS,1997-10-09,66.00,67.50,65.81,66.69,513600,16.67 +NYSE,KSS,1997-10-08,67.50,67.50,66.50,67.00,908000,16.75 +NYSE,KSS,1997-10-07,66.13,66.31,64.25,66.00,715600,16.50 +NYSE,KSS,1997-10-06,67.50,67.50,66.25,66.38,380000,16.59 +NYSE,KSS,1997-10-03,66.50,67.50,66.44,67.44,923200,16.86 +NYSE,KSS,1997-10-02,68.50,69.13,64.12,65.75,1142800,16.44 +NYSE,KSS,1997-10-01,71.00,71.00,68.19,68.50,630400,17.12 +NYSE,KSS,1997-09-30,70.19,71.00,69.88,71.00,454400,17.75 +NYSE,KSS,1997-09-29,70.50,70.50,69.75,70.19,268000,17.55 +NYSE,KSS,1997-09-26,68.56,70.50,68.50,70.50,250800,17.62 +NYSE,KSS,1997-09-25,70.44,70.44,68.56,68.56,376800,17.14 +NYSE,KSS,1997-09-24,70.37,70.75,70.00,70.19,353600,17.55 +NYSE,KSS,1997-09-23,72.06,72.31,69.81,70.37,468000,17.59 +NYSE,KSS,1997-09-22,72.69,72.75,71.75,71.94,303600,17.98 +NYSE,KSS,1997-09-19,74.12,74.12,72.62,72.88,879200,18.22 +NYSE,KSS,1997-09-18,73.81,74.75,73.31,74.12,366400,18.53 +NYSE,KSS,1997-09-17,74.69,74.69,73.00,73.81,261600,18.45 +NYSE,KSS,1997-09-16,74.69,74.69,73.12,74.50,1299200,18.62 +NYSE,KSS,1997-09-15,71.56,74.69,71.56,74.69,1011200,18.67 +NYSE,KSS,1997-09-12,71.38,71.81,70.12,71.81,732800,17.95 +NYSE,KSS,1997-09-11,70.25,70.37,68.75,69.56,296800,17.39 +NYSE,KSS,1997-09-10,70.19,70.50,69.62,69.81,168400,17.45 +NYSE,KSS,1997-09-09,69.88,70.25,69.75,70.25,231600,17.56 +NYSE,KSS,1997-09-08,70.63,70.63,69.31,70.25,1320800,17.56 +NYSE,KSS,1997-09-05,71.25,71.50,70.00,70.63,745600,17.66 +NYSE,KSS,1997-09-04,69.00,71.69,69.00,71.00,1194000,17.75 +NYSE,KSS,1997-09-03,68.12,69.00,68.00,68.31,360000,17.08 +NYSE,KSS,1997-09-02,68.94,69.38,67.75,68.12,568000,17.03 +NYSE,KSS,1997-08-29,67.75,69.62,67.12,68.94,530400,17.23 +NYSE,KSS,1997-08-28,66.88,68.62,66.13,68.00,310400,17.00 +NYSE,KSS,1997-08-27,66.00,67.53,66.00,67.00,528000,16.75 +NYSE,KSS,1997-08-26,65.56,66.38,65.44,66.00,508400,16.50 +NYSE,KSS,1997-08-25,65.25,66.13,65.19,65.62,432000,16.41 +NYSE,KSS,1997-08-22,64.56,65.12,63.56,65.12,674400,16.28 +NYSE,KSS,1997-08-21,64.88,66.00,64.88,65.38,653200,16.34 +NYSE,KSS,1997-08-20,63.81,65.00,63.81,64.88,577200,16.22 +NYSE,KSS,1997-08-19,64.94,65.00,63.81,65.00,861600,16.25 +NYSE,KSS,1997-08-18,63.81,64.94,63.81,64.94,688000,16.23 +NYSE,KSS,1997-08-15,64.12,64.37,63.81,63.81,4240800,15.95 +NYSE,KSS,1997-08-14,63.75,63.94,63.38,63.81,241600,15.95 +NYSE,KSS,1997-08-13,64.25,64.37,62.12,63.62,630400,15.91 +NYSE,KSS,1997-08-12,62.94,64.00,62.75,63.81,374800,15.95 +NYSE,KSS,1997-08-11,63.06,63.62,62.56,62.62,518400,15.66 +NYSE,KSS,1997-08-08,63.81,63.94,62.56,63.06,394400,15.77 +NYSE,KSS,1997-08-07,62.44,64.12,62.44,63.56,952800,15.89 +NYSE,KSS,1997-08-06,61.69,63.44,61.31,62.38,299200,15.59 +NYSE,KSS,1997-08-05,61.06,61.94,60.75,61.69,174800,15.42 +NYSE,KSS,1997-08-04,61.75,61.94,61.31,61.31,196800,15.33 +NYSE,KSS,1997-08-01,63.00,63.00,61.31,61.75,131600,15.44 +NYSE,KSS,1997-07-31,62.12,63.19,62.12,63.00,466400,15.75 +NYSE,KSS,1997-07-30,61.94,62.06,60.75,62.00,894800,15.50 +NYSE,KSS,1997-07-29,61.00,62.06,60.75,61.88,307200,15.47 +NYSE,KSS,1997-07-28,62.87,62.87,61.06,61.12,256800,15.28 +NYSE,KSS,1997-07-25,61.50,62.87,61.50,62.87,231200,15.72 +NYSE,KSS,1997-07-24,61.56,61.75,60.56,61.50,278400,15.38 +NYSE,KSS,1997-07-23,59.00,61.94,59.00,61.69,304000,15.42 +NYSE,KSS,1997-07-22,58.19,59.00,57.38,58.75,313600,14.69 +NYSE,KSS,1997-07-21,59.50,59.50,58.12,58.19,140400,14.55 +NYSE,KSS,1997-07-18,59.56,60.00,59.12,59.75,248000,14.94 +NYSE,KSS,1997-07-17,60.19,60.50,59.31,59.50,312800,14.87 +NYSE,KSS,1997-07-16,59.44,60.75,59.25,60.19,336000,15.05 +NYSE,KSS,1997-07-15,58.88,60.62,58.88,59.44,532800,14.86 +NYSE,KSS,1997-07-14,58.19,58.75,58.00,58.63,247200,14.66 +NYSE,KSS,1997-07-11,58.31,58.75,57.75,58.19,278000,14.55 +NYSE,KSS,1997-07-10,56.75,59.00,56.75,58.31,757600,14.58 +NYSE,KSS,1997-07-09,57.00,57.50,56.12,56.19,390400,14.05 +NYSE,KSS,1997-07-08,58.00,58.50,56.75,57.00,641200,14.25 +NYSE,KSS,1997-07-07,57.13,58.12,57.06,58.06,347200,14.52 +NYSE,KSS,1997-07-03,56.00,57.00,56.00,56.94,333600,14.23 +NYSE,KSS,1997-07-02,56.69,57.13,56.00,56.00,387200,14.00 +NYSE,KSS,1997-07-01,52.75,56.12,52.75,56.00,298800,14.00 +NYSE,KSS,1997-06-30,53.62,53.94,52.56,52.75,382800,13.19 +NYSE,KSS,1997-06-27,54.00,54.25,53.50,53.62,264800,13.41 +NYSE,KSS,1997-06-26,55.06,55.37,54.06,54.13,224800,13.53 +NYSE,KSS,1997-06-25,55.25,55.75,55.00,55.06,317600,13.77 +NYSE,KSS,1997-06-24,55.25,55.31,54.62,55.00,208800,13.75 +NYSE,KSS,1997-06-23,55.63,55.88,55.12,55.25,228000,13.81 +NYSE,KSS,1997-06-20,55.12,55.88,54.88,55.63,494000,13.91 +NYSE,KSS,1997-06-19,55.25,55.37,54.88,55.00,492000,13.75 +NYSE,KSS,1997-06-18,56.25,56.25,54.62,55.37,376800,13.84 +NYSE,KSS,1997-06-17,56.75,56.75,55.88,56.25,320800,14.06 +NYSE,KSS,1997-06-16,57.00,57.00,56.25,56.75,230400,14.19 +NYSE,KSS,1997-06-13,56.87,57.13,56.62,57.00,158400,14.25 +NYSE,KSS,1997-06-12,58.00,58.50,56.50,56.62,326800,14.16 +NYSE,KSS,1997-06-11,56.50,58.00,56.50,56.62,581600,14.16 +NYSE,KSS,1997-06-10,54.00,55.88,54.00,55.75,275600,13.94 +NYSE,KSS,1997-06-09,52.63,53.87,52.50,53.87,441600,13.47 +NYSE,KSS,1997-06-06,52.50,52.75,52.37,52.50,290000,13.12 +NYSE,KSS,1997-06-05,52.50,52.75,52.37,52.37,310000,13.09 +NYSE,KSS,1997-06-04,53.00,53.00,52.00,52.25,379200,13.06 +NYSE,KSS,1997-06-03,52.75,53.25,52.63,53.00,378800,13.25 +NYSE,KSS,1997-06-02,53.62,53.62,53.25,53.25,180800,13.31 +NYSE,KSS,1997-05-30,54.00,54.00,53.25,53.87,324800,13.47 +NYSE,KSS,1997-05-29,54.25,54.75,53.62,53.87,481600,13.47 +NYSE,KSS,1997-05-28,53.50,54.38,53.38,54.13,241600,13.53 +NYSE,KSS,1997-05-27,52.12,53.38,52.00,53.38,290400,13.34 +NYSE,KSS,1997-05-23,50.62,52.12,50.62,52.00,677200,13.00 +NYSE,KSS,1997-05-22,51.38,51.75,50.75,50.75,1028800,12.69 +NYSE,KSS,1997-05-21,52.12,52.63,51.25,51.25,808000,12.81 +NYSE,KSS,1997-05-20,51.62,52.25,51.50,52.00,580400,13.00 +NYSE,KSS,1997-05-19,50.25,50.50,49.88,50.25,122800,12.56 +NYSE,KSS,1997-05-16,51.13,51.13,50.25,50.50,191200,12.62 +NYSE,KSS,1997-05-15,51.00,51.13,50.12,51.13,168800,12.78 +NYSE,KSS,1997-05-14,50.87,51.13,50.62,51.00,160800,12.75 +NYSE,KSS,1997-05-13,50.75,51.00,50.38,50.75,280000,12.69 +NYSE,KSS,1997-05-12,50.00,50.75,50.00,50.50,88000,12.62 +NYSE,KSS,1997-05-09,50.38,50.50,49.88,50.25,276400,12.56 +NYSE,KSS,1997-05-08,49.88,50.50,49.63,50.25,260800,12.56 +NYSE,KSS,1997-05-07,50.75,50.87,49.88,50.00,239600,12.50 +NYSE,KSS,1997-05-06,50.75,51.75,50.75,51.00,789600,12.75 +NYSE,KSS,1997-05-05,50.75,51.25,50.62,51.00,383200,12.75 +NYSE,KSS,1997-05-02,49.37,51.13,49.37,50.50,1269600,12.62 +NYSE,KSS,1997-05-01,48.75,50.00,48.50,49.25,193600,12.31 +NYSE,KSS,1997-04-30,48.50,50.25,48.38,48.88,251200,12.22 +NYSE,KSS,1997-04-29,46.88,48.62,46.88,48.62,422000,12.16 +NYSE,KSS,1997-04-28,46.12,46.63,45.75,46.50,312000,11.62 +NYSE,KSS,1997-04-25,48.13,48.62,46.37,46.37,204800,11.59 +NYSE,KSS,1997-04-24,47.38,48.38,47.38,48.00,316000,12.00 +NYSE,KSS,1997-04-23,47.50,47.50,46.63,47.12,952800,11.78 +NYSE,KSS,1997-04-22,47.38,47.87,46.88,47.50,982400,11.87 +NYSE,KSS,1997-04-21,49.50,49.88,47.87,48.00,398800,12.00 +NYSE,KSS,1997-04-18,48.62,49.37,48.38,49.37,231200,12.34 +NYSE,KSS,1997-04-17,49.50,49.50,48.38,48.50,444800,12.13 +NYSE,KSS,1997-04-16,48.62,50.12,48.38,49.50,1158400,12.38 +NYSE,KSS,1997-04-15,49.25,50.25,48.50,48.88,1006000,12.22 +NYSE,KSS,1997-04-14,44.75,47.25,44.75,47.25,478000,11.81 +NYSE,KSS,1997-04-11,45.13,45.62,43.63,44.75,426400,11.19 +NYSE,KSS,1997-04-10,46.25,46.37,45.75,45.75,240000,11.44 +NYSE,KSS,1997-04-09,46.50,46.75,45.88,46.00,72800,11.50 +NYSE,KSS,1997-04-08,46.12,46.75,46.12,46.25,297600,11.56 +NYSE,KSS,1997-04-07,45.62,46.25,45.62,46.12,294400,11.53 +NYSE,KSS,1997-04-04,43.75,45.50,43.63,45.38,458400,11.34 +NYSE,KSS,1997-04-03,43.63,44.25,43.50,44.00,362400,11.00 +NYSE,KSS,1997-04-02,43.50,43.88,43.50,43.63,172400,10.91 +NYSE,KSS,1997-04-01,42.38,43.88,42.38,43.50,282000,10.88 +NYSE,KSS,1997-03-31,43.88,44.12,42.13,42.38,362400,10.59 +NYSE,KSS,1997-03-27,44.62,45.00,44.00,44.12,288800,11.03 +NYSE,KSS,1997-03-26,44.12,44.62,43.37,44.62,321200,11.16 +NYSE,KSS,1997-03-25,44.50,44.75,43.88,44.38,369200,11.09 +NYSE,KSS,1997-03-24,44.75,44.75,43.75,44.38,225200,11.09 +NYSE,KSS,1997-03-21,45.00,45.00,44.75,45.00,200000,11.25 +NYSE,KSS,1997-03-20,44.38,45.00,44.38,45.00,277200,11.25 +NYSE,KSS,1997-03-19,44.62,44.62,44.00,44.25,617600,11.06 +NYSE,KSS,1997-03-18,45.13,45.25,44.75,44.87,212000,11.22 +NYSE,KSS,1997-03-17,45.75,45.75,45.00,45.00,213600,11.25 +NYSE,KSS,1997-03-14,46.37,46.37,45.75,46.00,245600,11.50 +NYSE,KSS,1997-03-13,46.12,46.37,45.88,46.00,778400,11.50 +NYSE,KSS,1997-03-12,47.12,47.38,46.00,46.12,530400,11.53 +NYSE,KSS,1997-03-11,46.50,47.12,46.12,47.00,324400,11.75 +NYSE,KSS,1997-03-10,46.00,46.88,46.00,46.50,211200,11.62 +NYSE,KSS,1997-03-07,47.50,47.50,46.00,46.63,144800,11.66 +NYSE,KSS,1997-03-06,47.50,47.62,47.12,47.25,84800,11.81 +NYSE,KSS,1997-03-05,46.75,47.38,46.75,47.25,320800,11.81 +NYSE,KSS,1997-03-04,45.88,47.25,45.88,46.50,324800,11.62 +NYSE,KSS,1997-03-03,46.12,46.12,45.38,45.88,168000,11.47 +NYSE,KSS,1997-02-28,45.75,46.12,45.50,46.00,196000,11.50 +NYSE,KSS,1997-02-27,45.25,46.00,45.13,46.00,170400,11.50 +NYSE,KSS,1997-02-26,46.37,46.37,45.13,45.25,359200,11.31 +NYSE,KSS,1997-02-25,45.00,46.50,45.00,46.00,507200,11.50 +NYSE,KSS,1997-02-24,45.62,45.75,45.13,45.38,346400,11.34 +NYSE,KSS,1997-02-21,45.75,46.12,45.50,45.75,282400,11.44 +NYSE,KSS,1997-02-20,46.00,46.00,45.62,45.88,125600,11.47 +NYSE,KSS,1997-02-19,46.00,46.12,45.62,46.00,312800,11.50 +NYSE,KSS,1997-02-18,46.12,46.25,45.62,46.00,303600,11.50 +NYSE,KSS,1997-02-14,46.50,46.63,45.62,46.00,478400,11.50 +NYSE,KSS,1997-02-13,43.88,46.25,43.75,46.00,691200,11.50 +NYSE,KSS,1997-02-12,43.63,44.12,43.50,43.88,528800,10.97 +NYSE,KSS,1997-02-11,43.50,45.13,43.25,43.50,733600,10.88 +NYSE,KSS,1997-02-10,41.75,43.81,41.75,43.50,380000,10.88 +NYSE,KSS,1997-02-07,42.00,42.00,41.38,42.00,842400,10.50 +NYSE,KSS,1997-02-06,40.88,42.50,40.88,42.00,869600,10.50 +NYSE,KSS,1997-02-05,39.50,40.25,39.25,39.88,180800,9.97 +NYSE,KSS,1997-02-04,39.25,39.50,39.13,39.50,36800,9.88 +NYSE,KSS,1997-02-03,39.00,39.75,38.87,39.25,130400,9.81 +NYSE,KSS,1997-01-31,39.50,39.62,38.75,38.87,265600,9.72 +NYSE,KSS,1997-01-30,39.62,39.62,39.38,39.62,118400,9.91 +NYSE,KSS,1997-01-29,39.50,39.88,39.25,39.62,232000,9.91 +NYSE,KSS,1997-01-28,39.62,41.00,39.50,39.62,194800,9.91 +NYSE,KSS,1997-01-27,39.25,40.25,39.25,39.75,251200,9.94 +NYSE,KSS,1997-01-24,38.38,39.25,37.88,39.13,107200,9.78 +NYSE,KSS,1997-01-23,39.00,39.25,38.50,38.50,241600,9.62 +NYSE,KSS,1997-01-22,39.25,39.38,38.38,39.13,222400,9.78 +NYSE,KSS,1997-01-21,38.87,39.38,38.87,39.25,207600,9.81 +NYSE,KSS,1997-01-20,40.00,40.00,38.62,38.87,77600,9.72 +NYSE,KSS,1997-01-17,39.50,40.00,39.25,40.00,172400,10.00 +NYSE,KSS,1997-01-16,38.75,39.62,38.75,39.50,195200,9.88 +NYSE,KSS,1997-01-15,38.87,39.62,38.38,38.75,235200,9.69 +NYSE,KSS,1997-01-14,37.37,39.38,37.37,39.13,289200,9.78 +NYSE,KSS,1997-01-13,38.12,38.12,37.25,37.37,341600,9.34 +NYSE,KSS,1997-01-10,37.25,38.75,36.75,38.00,429600,9.50 +NYSE,KSS,1997-01-09,37.25,38.00,37.25,37.50,641600,9.38 +NYSE,KSS,1997-01-08,37.12,37.37,36.25,36.50,604000,9.13 +NYSE,KSS,1997-01-07,37.25,37.37,36.25,37.12,966400,9.28 +NYSE,KSS,1997-01-06,37.75,37.88,37.12,37.25,173600,9.31 +NYSE,KSS,1997-01-03,38.12,38.12,37.00,37.88,700400,9.47 +NYSE,KSS,1997-01-02,39.38,39.38,37.50,37.63,446800,9.41 +NYSE,KSS,1996-12-31,38.87,39.25,38.87,39.25,240400,9.81 +NYSE,KSS,1996-12-30,39.00,39.13,38.75,38.87,96000,9.72 +NYSE,KSS,1996-12-27,39.13,39.13,38.50,38.87,92800,9.72 +NYSE,KSS,1996-12-26,38.12,39.00,38.00,39.00,168000,9.75 +NYSE,KSS,1996-12-24,38.62,38.75,38.12,38.38,216800,9.59 +NYSE,KSS,1996-12-23,39.00,39.75,38.00,38.38,387200,9.59 +NYSE,KSS,1996-12-20,40.25,40.25,38.50,38.75,468800,9.69 +NYSE,KSS,1996-12-19,40.25,40.50,39.75,40.50,296800,10.12 +NYSE,KSS,1996-12-18,39.50,40.12,39.50,40.12,207600,10.03 +NYSE,KSS,1996-12-17,39.62,39.62,39.25,39.50,730800,9.88 +NYSE,KSS,1996-12-16,39.62,40.50,39.50,39.50,1833200,9.88 +NYSE,KSS,1996-12-13,39.75,39.88,39.50,39.62,110400,9.91 +NYSE,KSS,1996-12-12,39.62,40.00,39.62,39.88,495600,9.97 +NYSE,KSS,1996-12-11,38.62,39.75,38.62,39.38,524800,9.84 +NYSE,KSS,1996-12-10,39.13,39.38,38.87,39.25,884000,9.81 +NYSE,KSS,1996-12-09,39.50,40.00,39.00,39.00,1300000,9.75 +NYSE,KSS,1996-12-06,40.37,40.37,39.62,39.88,214400,9.97 +NYSE,KSS,1996-12-05,41.62,41.87,40.37,40.63,373600,10.16 +NYSE,KSS,1996-12-04,41.12,41.87,41.12,41.62,410800,10.41 +NYSE,KSS,1996-12-03,41.87,42.00,41.25,41.25,128800,10.31 +NYSE,KSS,1996-12-02,40.37,42.00,40.25,41.87,348000,10.47 +NYSE,KSS,1996-11-29,40.25,40.37,39.88,40.00,44000,10.00 +NYSE,KSS,1996-11-27,40.37,40.63,40.00,40.25,184400,10.06 +NYSE,KSS,1996-11-26,40.37,40.75,40.12,40.12,157200,10.03 +NYSE,KSS,1996-11-25,39.50,40.50,39.50,40.12,351200,10.03 +NYSE,KSS,1996-11-22,39.00,39.62,39.00,39.62,303600,9.91 +NYSE,KSS,1996-11-21,38.25,39.25,38.25,39.00,383200,9.75 +NYSE,KSS,1996-11-20,38.25,38.87,38.25,38.38,413600,9.59 +NYSE,KSS,1996-11-19,38.87,39.00,38.12,38.25,288000,9.56 +NYSE,KSS,1996-11-18,39.38,39.38,38.62,38.75,176800,9.69 +NYSE,KSS,1996-11-15,39.88,39.88,39.13,39.25,412000,9.81 +NYSE,KSS,1996-11-14,39.75,40.00,39.50,39.88,422000,9.97 +NYSE,KSS,1996-11-13,39.75,39.75,39.25,39.75,311200,9.94 +NYSE,KSS,1996-11-12,39.88,40.12,39.75,40.00,274800,10.00 +NYSE,KSS,1996-11-11,39.75,40.25,39.62,39.75,320800,9.94 +NYSE,KSS,1996-11-08,40.63,40.63,39.75,40.00,1263200,10.00 +NYSE,KSS,1996-11-07,39.88,41.25,39.88,40.88,547200,10.22 +NYSE,KSS,1996-11-06,39.13,40.50,39.00,39.88,557600,9.97 +NYSE,KSS,1996-11-05,37.75,39.25,37.63,39.00,184000,9.75 +NYSE,KSS,1996-11-04,36.75,37.75,36.13,37.75,195200,9.44 +NYSE,KSS,1996-11-01,35.87,37.12,35.87,37.00,231200,9.25 +NYSE,KSS,1996-10-31,35.75,36.50,35.62,36.00,442800,9.00 +NYSE,KSS,1996-10-30,37.50,37.50,35.75,36.00,387600,9.00 +NYSE,KSS,1996-10-29,37.63,37.88,37.37,37.63,51200,9.41 +NYSE,KSS,1996-10-28,38.25,38.25,37.12,37.37,237200,9.34 +NYSE,KSS,1996-10-25,38.50,38.50,38.00,38.25,177200,9.56 +NYSE,KSS,1996-10-24,39.00,39.00,38.25,38.25,126000,9.56 +NYSE,KSS,1996-10-23,39.13,39.25,39.00,39.00,86000,9.75 +NYSE,KSS,1996-10-22,39.50,40.00,39.00,39.00,176800,9.75 +NYSE,KSS,1996-10-21,40.50,40.50,39.13,39.62,432000,9.91 +NYSE,KSS,1996-10-18,39.50,41.00,39.00,40.63,429600,10.16 +NYSE,KSS,1996-10-17,37.50,39.00,37.50,38.87,198400,9.72 +NYSE,KSS,1996-10-16,36.75,37.50,36.62,37.37,436400,9.34 +NYSE,KSS,1996-10-15,38.12,38.62,37.00,37.00,489600,9.25 +NYSE,KSS,1996-10-14,37.12,38.12,37.00,38.12,156000,9.53 +NYSE,KSS,1996-10-11,36.38,37.25,36.38,37.00,232800,9.25 +NYSE,KSS,1996-10-10,35.87,36.38,35.75,36.13,202000,9.03 +NYSE,KSS,1996-10-09,36.25,36.38,35.25,35.62,152800,8.91 +NYSE,KSS,1996-10-08,36.50,36.62,36.00,36.13,68400,9.03 +NYSE,KSS,1996-10-07,37.00,37.12,36.50,36.62,111200,9.16 +NYSE,KSS,1996-10-04,37.37,37.37,36.62,37.12,120800,9.28 +NYSE,KSS,1996-10-03,36.75,37.00,36.38,36.88,264000,9.22 +NYSE,KSS,1996-10-02,35.38,36.62,35.38,36.50,179200,9.13 +NYSE,KSS,1996-10-01,35.75,35.75,35.25,35.38,278000,8.84 +NYSE,KSS,1996-09-30,34.88,36.13,34.88,36.00,572000,9.00 +NYSE,KSS,1996-09-27,35.12,35.25,34.50,34.63,378400,8.66 +NYSE,KSS,1996-09-26,35.25,35.50,35.12,35.12,187600,8.78 +NYSE,KSS,1996-09-25,35.75,35.75,35.00,35.25,347200,8.81 +NYSE,KSS,1996-09-24,35.75,36.13,34.63,35.87,313600,8.97 +NYSE,KSS,1996-09-23,35.87,35.87,35.50,35.75,124800,8.94 +NYSE,KSS,1996-09-20,36.00,36.00,35.12,35.75,1278400,8.94 +NYSE,KSS,1996-09-19,36.50,36.50,35.75,36.00,163200,9.00 +NYSE,KSS,1996-09-18,37.50,37.50,36.25,36.25,123200,9.06 +NYSE,KSS,1996-09-17,38.50,38.50,37.50,37.63,328400,9.41 +NYSE,KSS,1996-09-16,38.50,38.62,37.88,38.62,322400,9.66 +NYSE,KSS,1996-09-13,36.75,37.75,36.75,37.63,234400,9.41 +NYSE,KSS,1996-09-12,36.00,36.62,35.87,36.50,292800,9.13 +NYSE,KSS,1996-09-11,35.50,35.50,35.25,35.38,842800,8.84 +NYSE,KSS,1996-09-10,36.00,36.00,35.50,35.50,753600,8.87 +NYSE,KSS,1996-09-09,36.62,36.88,35.87,36.25,782000,9.06 +NYSE,KSS,1996-09-06,34.75,36.50,34.75,36.50,612000,9.13 +NYSE,KSS,1996-09-05,37.00,37.00,36.25,36.38,675600,9.09 +NYSE,KSS,1996-09-04,37.00,37.63,36.88,37.50,752400,9.38 +NYSE,KSS,1996-09-03,37.50,38.00,37.12,37.50,424000,9.38 +NYSE,KSS,1996-08-30,37.50,38.12,37.00,38.00,213600,9.50 +NYSE,KSS,1996-08-29,37.37,37.50,37.00,37.50,174000,9.38 +NYSE,KSS,1996-08-28,37.63,37.75,37.25,37.25,112000,9.31 +NYSE,KSS,1996-08-27,37.63,37.75,37.37,37.50,214000,9.38 +NYSE,KSS,1996-08-26,38.00,38.00,37.50,37.50,112000,9.38 +NYSE,KSS,1996-08-23,37.75,38.12,37.75,37.88,50400,9.47 +NYSE,KSS,1996-08-22,38.00,38.25,37.63,38.25,161600,9.56 +NYSE,KSS,1996-08-21,38.25,38.75,38.25,38.25,223200,9.56 +NYSE,KSS,1996-08-20,38.50,38.50,37.88,38.00,86400,9.50 +NYSE,KSS,1996-08-19,39.62,39.75,38.75,38.75,93600,9.69 +NYSE,KSS,1996-08-16,39.25,40.00,39.13,39.88,94000,9.97 +NYSE,KSS,1996-08-15,39.13,39.38,39.00,39.25,216800,9.81 +NYSE,KSS,1996-08-14,38.12,39.00,38.12,39.00,327600,9.75 +NYSE,KSS,1996-08-13,39.13,39.13,37.88,37.88,273600,9.47 +NYSE,KSS,1996-08-12,39.50,39.50,38.75,39.25,721600,9.81 +NYSE,KSS,1996-08-09,37.37,40.00,37.37,39.38,826400,9.84 +NYSE,KSS,1996-08-08,35.87,37.50,35.50,37.37,924000,9.34 +NYSE,KSS,1996-08-07,33.25,34.50,33.13,34.50,302000,8.62 +NYSE,KSS,1996-08-06,32.62,33.50,32.50,32.75,289600,8.19 +NYSE,KSS,1996-08-05,32.62,32.87,32.38,32.62,132400,8.16 +NYSE,KSS,1996-08-02,32.50,32.87,32.25,32.50,170400,8.12 +NYSE,KSS,1996-08-01,31.50,32.38,31.50,32.25,608800,8.06 +NYSE,KSS,1996-07-31,32.00,32.12,31.25,31.37,104000,7.84 +NYSE,KSS,1996-07-30,32.00,32.25,31.75,32.00,173600,8.00 +NYSE,KSS,1996-07-29,31.75,32.38,31.63,31.88,231600,7.97 +NYSE,KSS,1996-07-26,31.75,32.00,31.00,31.75,175600,7.94 +NYSE,KSS,1996-07-25,31.25,32.25,31.12,31.75,504400,7.94 +NYSE,KSS,1996-07-24,30.88,31.12,30.25,31.00,134400,7.75 +NYSE,KSS,1996-07-23,31.75,31.88,31.00,31.12,156000,7.78 +NYSE,KSS,1996-07-22,31.50,31.75,31.12,31.75,198800,7.94 +NYSE,KSS,1996-07-19,31.75,32.50,31.25,31.88,162000,7.97 +NYSE,KSS,1996-07-18,32.00,32.25,31.50,32.00,264000,8.00 +NYSE,KSS,1996-07-17,30.38,32.87,30.13,32.00,1017600,8.00 +NYSE,KSS,1996-07-16,30.88,31.25,26.75,29.12,876000,7.28 +NYSE,KSS,1996-07-15,31.50,31.63,30.62,30.62,336800,7.66 +NYSE,KSS,1996-07-12,32.00,32.25,31.63,31.63,898000,7.91 +NYSE,KSS,1996-07-11,31.25,31.88,31.00,31.75,1054400,7.94 +NYSE,KSS,1996-07-10,31.12,31.88,30.50,31.00,495600,7.75 +NYSE,KSS,1996-07-09,32.25,32.50,30.75,31.12,1517600,7.78 +NYSE,KSS,1996-07-08,34.50,34.50,33.50,33.62,276800,8.41 +NYSE,KSS,1996-07-05,34.88,34.88,34.50,34.75,81600,8.69 +NYSE,KSS,1996-07-03,35.50,35.50,34.37,34.75,336800,8.69 +NYSE,KSS,1996-07-02,35.87,36.00,35.00,35.25,544800,8.81 +NYSE,KSS,1996-07-01,36.00,36.25,35.75,35.75,240400,8.94 +NYSE,KSS,1996-06-28,35.12,36.62,35.12,36.62,448000,9.16 +NYSE,KSS,1996-06-27,35.25,35.25,34.63,34.88,157600,8.72 +NYSE,KSS,1996-06-26,35.50,35.62,35.00,35.12,408000,8.78 +NYSE,KSS,1996-06-25,35.75,35.75,34.75,35.38,291200,8.84 +NYSE,KSS,1996-06-24,36.62,37.12,35.62,35.62,412000,8.91 +NYSE,KSS,1996-06-21,36.88,37.00,36.25,36.38,244800,9.09 +NYSE,KSS,1996-06-20,36.38,36.75,36.25,36.62,214800,9.16 +NYSE,KSS,1996-06-19,36.25,36.38,35.87,36.38,205600,9.09 +NYSE,KSS,1996-06-18,36.50,36.50,36.00,36.38,111200,9.09 +NYSE,KSS,1996-06-17,36.00,36.38,35.75,36.25,84000,9.06 +NYSE,KSS,1996-06-14,36.00,36.13,35.38,35.75,196800,8.94 +NYSE,KSS,1996-06-13,36.13,36.38,36.00,36.13,256400,9.03 +NYSE,KSS,1996-06-12,35.50,36.13,35.50,36.13,248800,9.03 +NYSE,KSS,1996-06-11,35.38,36.75,35.25,35.50,436400,8.87 +NYSE,KSS,1996-06-10,35.62,35.75,35.25,35.50,204000,8.87 +NYSE,KSS,1996-06-07,35.38,36.00,34.75,35.87,322400,8.97 +NYSE,KSS,1996-06-06,35.38,36.50,35.38,35.75,487200,8.94 +NYSE,KSS,1996-06-05,34.88,35.12,34.63,35.12,259200,8.78 +NYSE,KSS,1996-06-04,33.88,35.25,33.88,35.00,663200,8.75 +NYSE,KSS,1996-06-03,32.87,34.00,32.87,34.00,226400,8.50 +NYSE,KSS,1996-05-31,33.50,33.88,33.13,33.13,185600,8.28 +NYSE,KSS,1996-05-30,32.87,33.50,32.50,33.50,392000,8.38 +NYSE,KSS,1996-05-29,31.63,32.87,31.50,32.75,768800,8.19 +NYSE,KSS,1996-05-28,32.38,32.62,31.37,31.63,604000,7.91 +NYSE,KSS,1996-05-24,33.50,33.50,32.38,32.62,302400,8.16 +NYSE,KSS,1996-05-23,34.25,34.37,33.50,33.50,577600,8.38 +NYSE,KSS,1996-05-22,35.25,35.25,34.50,34.63,226400,8.66 +NYSE,KSS,1996-05-21,35.25,35.62,34.75,35.50,340800,8.87 +NYSE,KSS,1996-05-20,34.50,35.12,34.50,35.00,392000,8.75 +NYSE,KSS,1996-05-17,33.88,35.00,33.88,34.50,321200,8.62 +NYSE,KSS,1996-05-16,33.75,34.00,33.62,34.00,686800,8.50 +NYSE,KSS,1996-05-15,33.75,34.12,33.25,34.00,492000,8.50 +NYSE,KSS,1996-05-14,33.62,35.25,33.62,33.88,954400,8.47 +NYSE,KSS,1996-05-13,35.00,35.00,33.50,33.62,1854400,8.41 +NYSE,KSS,1996-05-10,35.75,36.13,35.00,35.00,1031200,8.75 +NYSE,KSS,1996-05-09,35.50,36.13,35.38,35.50,1356000,8.87 +NYSE,KSS,1996-05-08,35.50,35.62,34.37,35.62,920800,8.91 +NYSE,KSS,1996-05-07,35.62,36.13,35.25,35.38,801600,8.84 +NYSE,KSS,1996-05-06,35.87,35.87,35.00,35.50,398800,8.87 +NYSE,KSS,1996-05-03,35.12,35.50,35.12,35.38,352000,8.84 +NYSE,KSS,1996-05-02,34.75,35.50,34.75,34.88,799200,8.72 +NYSE,KSS,1996-05-01,34.63,35.12,34.25,34.75,1819200,8.69 +NYSE,KSS,1996-04-30,34.63,35.00,34.25,34.37,199600,8.59 +NYSE,KSS,1996-04-29,69.62,69.62,68.62,69.38,589600,8.67 +NYSE,KSS,1996-04-26,69.62,70.00,68.75,69.88,502400,8.73 +NYSE,KSS,1996-04-25,69.75,69.88,69.25,69.50,378400,8.69 +NYSE,KSS,1996-04-24,69.25,70.25,69.25,69.88,570400,8.73 +NYSE,KSS,1996-04-23,67.88,69.25,67.88,69.25,198400,8.66 +NYSE,KSS,1996-04-22,67.75,68.62,67.75,68.12,268800,8.52 +NYSE,KSS,1996-04-19,66.38,67.75,66.12,67.62,248800,8.45 +NYSE,KSS,1996-04-18,66.25,66.50,66.25,66.38,246400,8.30 +NYSE,KSS,1996-04-17,66.25,66.50,66.12,66.50,226400,8.31 +NYSE,KSS,1996-04-16,66.88,66.88,66.50,66.50,316800,8.31 +NYSE,KSS,1996-04-15,68.12,68.12,67.12,67.12,1063200,8.39 +NYSE,KSS,1996-04-12,67.25,68.62,67.25,68.12,528000,8.52 +NYSE,KSS,1996-04-11,66.62,67.00,65.75,66.62,249600,8.33 +NYSE,KSS,1996-04-10,66.12,66.88,65.50,66.88,158400,8.36 +NYSE,KSS,1996-04-09,65.62,67.00,65.62,66.25,216800,8.28 +NYSE,KSS,1996-04-08,66.62,66.62,65.12,65.38,177600,8.17 +NYSE,KSS,1996-04-04,67.88,67.88,66.75,66.88,416000,8.36 +NYSE,KSS,1996-04-03,65.50,68.50,65.50,67.75,676800,8.47 +NYSE,KSS,1996-04-02,65.38,65.50,64.62,65.00,383200,8.12 +NYSE,KSS,1996-04-01,63.62,65.25,63.50,64.88,409600,8.11 +NYSE,KSS,1996-03-29,63.12,63.38,63.12,63.38,98400,7.92 +NYSE,KSS,1996-03-28,63.12,63.12,62.62,63.00,358400,7.88 +NYSE,KSS,1996-03-27,62.88,63.50,62.62,63.25,84000,7.91 +NYSE,KSS,1996-03-26,63.00,63.00,62.25,62.75,166400,7.84 +NYSE,KSS,1996-03-25,64.00,64.12,63.00,63.12,145600,7.89 +NYSE,KSS,1996-03-22,65.00,65.00,64.12,64.50,67200,8.06 +NYSE,KSS,1996-03-21,64.88,65.25,64.88,65.00,208000,8.12 +NYSE,KSS,1996-03-20,65.00,66.00,64.75,64.75,262400,8.09 +NYSE,KSS,1996-03-19,65.00,65.38,65.00,65.25,393600,8.16 +NYSE,KSS,1996-03-18,64.88,65.25,64.50,65.00,339200,8.12 +NYSE,KSS,1996-03-15,63.75,64.88,63.62,64.75,373600,8.09 +NYSE,KSS,1996-03-14,63.75,64.00,63.62,63.88,319200,7.98 +NYSE,KSS,1996-03-13,64.12,64.38,63.62,63.75,440000,7.97 +NYSE,KSS,1996-03-12,64.25,65.00,63.50,64.75,408800,8.09 +NYSE,KSS,1996-03-11,63.25,64.38,62.75,64.12,580800,8.02 +NYSE,KSS,1996-03-08,63.25,63.50,62.50,63.50,356000,7.94 +NYSE,KSS,1996-03-07,63.50,64.00,63.12,63.50,707200,7.94 +NYSE,KSS,1996-03-06,64.38,64.88,62.50,62.50,598400,7.81 +NYSE,KSS,1996-03-05,65.50,65.50,64.00,64.38,1449600,8.05 +NYSE,KSS,1996-03-04,62.50,65.62,62.50,65.62,843200,8.20 +NYSE,KSS,1996-03-01,61.75,63.25,61.75,62.25,252800,7.78 +NYSE,KSS,1996-02-29,60.88,61.88,60.75,61.88,139200,7.73 +NYSE,KSS,1996-02-28,60.62,61.75,60.62,61.00,330400,7.63 +NYSE,KSS,1996-02-27,60.12,60.50,60.12,60.38,358400,7.55 +NYSE,KSS,1996-02-26,59.12,59.75,59.12,59.75,118400,7.47 +NYSE,KSS,1996-02-23,58.50,59.38,58.50,59.25,187200,7.41 +NYSE,KSS,1996-02-22,58.25,59.50,58.25,58.88,408800,7.36 +NYSE,KSS,1996-02-21,58.00,58.50,58.00,58.00,121600,7.25 +NYSE,KSS,1996-02-20,58.50,58.50,57.88,58.25,301600,7.28 +NYSE,KSS,1996-02-16,60.50,60.88,58.25,58.50,353600,7.31 +NYSE,KSS,1996-02-15,59.75,60.50,59.25,60.50,139200,7.56 +NYSE,KSS,1996-02-14,59.25,60.00,59.12,60.00,529600,7.50 +NYSE,KSS,1996-02-13,59.00,59.62,58.75,59.38,204800,7.42 +NYSE,KSS,1996-02-12,60.38,60.38,59.38,59.50,1117600,7.44 +NYSE,KSS,1996-02-09,58.12,61.00,58.00,60.38,1140800,7.55 +NYSE,KSS,1996-02-08,57.25,58.50,57.25,58.12,276800,7.27 +NYSE,KSS,1996-02-07,58.00,58.25,56.88,57.12,661600,7.14 +NYSE,KSS,1996-02-06,57.25,59.12,57.25,58.25,1008000,7.28 +NYSE,KSS,1996-02-05,57.50,57.50,56.75,57.25,288800,7.16 +NYSE,KSS,1996-02-02,57.00,58.25,57.00,57.38,504000,7.17 +NYSE,KSS,1996-02-01,56.25,57.25,56.25,56.75,371200,7.09 +NYSE,KSS,1996-01-31,55.38,56.75,55.38,56.38,516000,7.05 +NYSE,KSS,1996-01-30,52.88,55.50,52.88,55.38,632000,6.92 +NYSE,KSS,1996-01-29,53.00,53.25,52.88,52.88,105600,6.61 +NYSE,KSS,1996-01-26,51.75,53.38,51.75,53.12,393600,6.64 +NYSE,KSS,1996-01-25,51.62,52.12,51.62,51.88,243200,6.48 +NYSE,KSS,1996-01-24,51.00,51.88,50.88,51.62,254400,6.45 +NYSE,KSS,1996-01-23,51.00,51.38,50.62,50.88,413600,6.36 +NYSE,KSS,1996-01-22,51.75,51.75,50.88,51.00,581600,6.38 +NYSE,KSS,1996-01-19,52.00,52.50,52.00,52.12,639200,6.52 +NYSE,KSS,1996-01-18,52.50,52.88,52.00,52.00,312000,6.50 +NYSE,KSS,1996-01-17,52.75,52.88,52.00,52.25,929600,6.53 +NYSE,KSS,1996-01-16,52.00,52.88,52.00,52.88,181600,6.61 +NYSE,KSS,1996-01-15,52.25,52.62,51.75,52.00,588000,6.50 +NYSE,KSS,1996-01-12,52.75,52.75,52.00,52.38,630400,6.55 +NYSE,KSS,1996-01-11,52.38,52.75,52.12,52.75,161600,6.59 +NYSE,KSS,1996-01-10,53.25,53.25,52.00,52.00,337600,6.50 +NYSE,KSS,1996-01-09,53.38,53.50,53.25,53.38,276000,6.67 +NYSE,KSS,1996-01-08,53.25,53.50,53.25,53.50,32000,6.69 +NYSE,KSS,1996-01-05,53.62,53.62,53.25,53.38,120000,6.67 +NYSE,KSS,1996-01-04,53.62,53.88,53.38,53.62,791200,6.70 +NYSE,KSS,1996-01-03,53.12,53.88,53.00,53.62,624800,6.70 +NYSE,KSS,1996-01-02,53.00,53.38,52.75,53.38,283200,6.67 +NYSE,KSS,1995-12-29,51.75,53.00,51.75,52.50,148800,6.56 +NYSE,KSS,1995-12-28,51.62,51.88,51.12,51.75,340800,6.47 +NYSE,KSS,1995-12-27,50.75,51.62,50.75,51.62,633600,6.45 +NYSE,KSS,1995-12-26,51.38,51.38,50.50,50.88,212800,6.36 +NYSE,KSS,1995-12-22,51.25,51.38,51.00,51.38,363200,6.42 +NYSE,KSS,1995-12-21,51.62,51.62,51.00,51.25,256800,6.41 +NYSE,KSS,1995-12-20,51.38,52.50,51.38,51.62,262400,6.45 +NYSE,KSS,1995-12-19,50.88,51.00,50.50,51.00,222400,6.38 +NYSE,KSS,1995-12-18,52.50,52.50,50.75,50.88,403200,6.36 +NYSE,KSS,1995-12-15,52.50,52.75,52.50,52.75,552800,6.59 +NYSE,KSS,1995-12-14,53.50,53.50,53.00,53.00,220800,6.62 +NYSE,KSS,1995-12-13,52.88,53.62,52.88,53.50,566400,6.69 +NYSE,KSS,1995-12-12,52.75,53.00,52.62,52.88,233600,6.61 +NYSE,KSS,1995-12-11,53.00,53.00,52.75,52.88,317600,6.61 +NYSE,KSS,1995-12-08,52.75,53.25,52.75,53.00,100800,6.62 +NYSE,KSS,1995-12-07,53.38,53.38,52.50,52.75,949600,6.59 +NYSE,KSS,1995-12-06,54.38,54.38,53.12,53.38,489600,6.67 +NYSE,KSS,1995-12-05,54.25,55.00,54.00,54.25,857600,6.78 +NYSE,KSS,1995-12-04,53.38,54.25,53.38,54.00,451200,6.75 +NYSE,KSS,1995-12-01,54.00,54.00,52.75,53.38,761600,6.67 +NYSE,KSS,1995-11-30,54.50,54.50,53.62,54.00,3009600,6.75 +NYSE,KSS,1995-11-29,54.00,55.12,54.00,54.50,620800,6.81 +NYSE,KSS,1995-11-28,53.88,54.38,53.62,54.12,449600,6.77 +NYSE,KSS,1995-11-27,53.50,54.12,52.25,54.12,854400,6.77 +NYSE,KSS,1995-11-24,53.50,53.75,53.50,53.75,68800,6.72 +NYSE,KSS,1995-11-22,51.12,53.62,51.12,53.50,667200,6.69 +NYSE,KSS,1995-11-21,51.38,51.38,51.06,51.12,936000,6.39 +NYSE,KSS,1995-11-20,51.50,51.62,51.25,51.38,626400,6.42 +NYSE,KSS,1995-11-17,51.25,51.38,51.00,51.25,513600,6.41 +NYSE,KSS,1995-11-16,50.88,51.25,50.75,51.25,153600,6.41 +NYSE,KSS,1995-11-15,50.00,50.62,49.88,50.62,960800,6.33 +NYSE,KSS,1995-11-14,49.88,50.50,49.88,50.25,867200,6.28 +NYSE,KSS,1995-11-13,50.00,50.00,49.50,49.88,1113600,6.23 +NYSE,KSS,1995-11-10,50.38,50.62,49.88,50.00,737600,6.25 +NYSE,KSS,1995-11-09,50.75,51.00,50.12,50.88,758400,6.36 +NYSE,KSS,1995-11-08,49.62,50.75,49.62,50.75,256800,6.34 +NYSE,KSS,1995-11-07,49.38,50.00,49.38,49.62,644800,6.20 +NYSE,KSS,1995-11-06,48.50,49.38,48.50,49.25,597600,6.16 +NYSE,KSS,1995-11-03,49.50,49.62,48.25,48.88,1193600,6.11 +NYSE,KSS,1995-11-02,47.25,50.25,47.25,49.00,2346400,6.13 +NYSE,KSS,1995-11-01,45.38,47.75,45.38,47.50,432000,5.94 +NYSE,KSS,1995-10-31,45.75,46.00,45.38,45.38,84800,5.67 +NYSE,KSS,1995-10-30,45.25,46.50,45.25,45.88,418400,5.73 +NYSE,KSS,1995-10-27,45.00,46.00,45.00,45.12,769600,5.64 +NYSE,KSS,1995-10-26,45.00,46.00,44.62,44.75,1280000,5.59 +NYSE,KSS,1995-10-25,46.12,46.12,43.00,44.00,916800,5.50 +NYSE,KSS,1995-10-24,47.00,47.00,46.38,46.38,896000,5.80 +NYSE,KSS,1995-10-23,48.00,48.00,46.88,47.00,244800,5.87 +NYSE,KSS,1995-10-20,48.50,48.75,48.00,48.00,184800,6.00 +NYSE,KSS,1995-10-19,49.00,49.50,48.50,48.62,772800,6.08 +NYSE,KSS,1995-10-18,50.00,50.25,48.75,49.00,428800,6.13 +NYSE,KSS,1995-10-17,50.62,50.62,49.88,50.00,91200,6.25 +NYSE,KSS,1995-10-16,50.38,50.75,50.00,50.62,52800,6.33 +NYSE,KSS,1995-10-13,51.25,51.25,50.00,50.38,213600,6.30 +NYSE,KSS,1995-10-12,50.62,51.25,50.62,51.00,149600,6.38 +NYSE,KSS,1995-10-11,49.50,50.75,49.50,50.62,137600,6.33 +NYSE,KSS,1995-10-10,50.00,50.25,49.38,49.38,160000,6.17 +NYSE,KSS,1995-10-09,50.25,50.25,49.62,50.12,206400,6.27 +NYSE,KSS,1995-10-06,50.88,50.88,49.88,50.00,992800,6.25 +NYSE,KSS,1995-10-05,51.62,52.00,50.88,50.88,696800,6.36 +NYSE,KSS,1995-10-04,49.88,49.88,49.25,49.25,115200,6.16 +NYSE,KSS,1995-10-03,50.88,50.88,49.88,49.88,510400,6.23 +NYSE,KSS,1995-10-02,51.62,51.62,50.75,50.88,288000,6.36 +NYSE,KSS,1995-09-29,51.75,52.00,51.75,51.88,75200,6.48 +NYSE,KSS,1995-09-28,51.25,52.12,51.25,51.75,361600,6.47 +NYSE,KSS,1995-09-27,51.12,52.00,50.75,51.12,452800,6.39 +NYSE,KSS,1995-09-26,50.12,51.38,50.12,50.88,483200,6.36 +NYSE,KSS,1995-09-25,50.25,50.50,49.75,49.75,197600,6.22 +NYSE,KSS,1995-09-22,50.88,50.88,50.50,50.75,49600,6.34 +NYSE,KSS,1995-09-21,51.25,51.25,50.62,50.75,160000,6.34 +NYSE,KSS,1995-09-20,52.12,52.12,51.00,51.00,172800,6.38 +NYSE,KSS,1995-09-19,51.62,52.62,51.50,52.25,521600,6.53 +NYSE,KSS,1995-09-18,50.62,51.75,50.50,51.50,205600,6.44 +NYSE,KSS,1995-09-15,51.62,51.75,51.12,51.38,508800,6.42 +NYSE,KSS,1995-09-14,51.75,52.25,51.50,51.62,512000,6.45 +NYSE,KSS,1995-09-13,50.88,51.75,50.88,51.50,447200,6.44 +NYSE,KSS,1995-09-12,50.62,50.62,50.00,50.50,369600,6.31 +NYSE,KSS,1995-09-11,49.00,50.88,48.25,50.62,2312000,6.33 +NYSE,KSS,1995-09-08,48.50,49.25,48.50,49.00,219200,6.13 +NYSE,KSS,1995-09-07,47.00,48.25,47.00,48.00,598400,6.00 +NYSE,KSS,1995-09-06,47.00,47.75,47.00,47.12,704000,5.89 +NYSE,KSS,1995-09-05,47.00,47.25,46.75,47.00,523200,5.87 +NYSE,KSS,1995-09-01,47.25,47.25,46.62,47.00,650400,5.87 +NYSE,KSS,1995-08-31,47.12,47.12,45.75,47.00,2965600,5.87 +NYSE,KSS,1995-08-30,46.88,47.25,46.88,47.12,617600,5.89 +NYSE,KSS,1995-08-29,47.12,47.12,46.25,46.88,246400,5.86 +NYSE,KSS,1995-08-28,48.12,48.25,46.25,47.00,600000,5.87 +NYSE,KSS,1995-08-25,48.38,48.75,48.00,48.00,635200,6.00 +NYSE,KSS,1995-08-24,49.00,49.25,48.25,48.38,374400,6.05 +NYSE,KSS,1995-08-23,51.00,51.00,49.12,49.25,579200,6.16 +NYSE,KSS,1995-08-22,51.38,51.50,50.62,50.75,516000,6.34 +NYSE,KSS,1995-08-21,51.00,51.50,51.00,51.50,145600,6.44 +NYSE,KSS,1995-08-18,51.12,51.75,50.62,50.88,312800,6.36 +NYSE,KSS,1995-08-17,51.38,51.38,51.25,51.38,526400,6.42 +NYSE,KSS,1995-08-16,52.12,52.12,51.12,51.25,325600,6.41 +NYSE,KSS,1995-08-15,51.25,52.12,50.00,52.00,2014400,6.50 +NYSE,KSS,1995-08-14,53.50,53.62,52.62,53.12,168000,6.64 +NYSE,KSS,1995-08-11,54.62,54.62,53.62,53.75,312000,6.72 +NYSE,KSS,1995-08-10,54.00,54.62,54.00,54.50,584000,6.81 +NYSE,KSS,1995-08-09,53.25,54.12,53.25,53.88,660800,6.73 +NYSE,KSS,1995-08-08,52.00,53.75,52.00,53.50,298400,6.69 +NYSE,KSS,1995-08-07,51.50,52.38,51.50,52.12,268000,6.52 +NYSE,KSS,1995-08-04,50.12,51.62,50.12,51.38,396800,6.42 +NYSE,KSS,1995-08-03,50.75,50.75,49.62,50.12,936000,6.27 +NYSE,KSS,1995-08-02,51.50,52.00,51.00,51.00,71200,6.38 +NYSE,KSS,1995-08-01,52.62,52.62,51.38,51.50,469600,6.44 +NYSE,KSS,1995-07-31,52.50,52.50,51.62,51.88,347200,6.48 +NYSE,KSS,1995-07-28,51.50,52.00,51.25,51.88,161600,6.48 +NYSE,KSS,1995-07-27,50.12,51.75,50.12,51.38,409600,6.42 +NYSE,KSS,1995-07-26,50.00,50.50,49.00,50.00,552000,6.25 +NYSE,KSS,1995-07-25,49.12,50.00,49.12,49.88,445600,6.23 +NYSE,KSS,1995-07-24,49.12,49.12,48.88,48.88,556000,6.11 +NYSE,KSS,1995-07-21,49.12,49.38,48.88,49.25,761600,6.16 +NYSE,KSS,1995-07-20,48.88,49.00,48.50,48.88,139200,6.11 +NYSE,KSS,1995-07-19,48.50,48.88,48.25,48.88,447200,6.11 +NYSE,KSS,1995-07-18,49.00,49.38,48.50,48.75,331200,6.09 +NYSE,KSS,1995-07-17,48.12,48.75,48.12,48.75,324800,6.09 +NYSE,KSS,1995-07-14,48.50,48.50,47.88,48.12,828800,6.02 +NYSE,KSS,1995-07-13,49.00,49.12,48.12,48.50,244800,6.06 +NYSE,KSS,1995-07-12,48.88,49.25,48.75,48.75,396800,6.09 +NYSE,KSS,1995-07-11,49.75,49.75,48.62,48.62,305600,6.08 +NYSE,KSS,1995-07-10,49.12,49.88,49.12,49.50,1067200,6.19 +NYSE,KSS,1995-07-07,48.00,49.00,47.88,48.88,1638400,6.11 +NYSE,KSS,1995-07-06,47.00,48.25,47.00,48.00,2909600,6.00 +NYSE,KSS,1995-07-05,47.12,47.12,46.62,46.88,521600,5.86 +NYSE,KSS,1995-07-03,45.62,47.12,45.62,46.88,232000,5.86 +NYSE,KSS,1995-06-30,47.38,47.38,45.50,45.62,1430400,5.70 +NYSE,KSS,1995-06-29,47.25,47.50,47.12,47.25,307200,5.91 +NYSE,KSS,1995-06-28,47.50,47.50,47.00,47.25,844800,5.91 +NYSE,KSS,1995-06-27,48.12,48.25,47.50,47.62,1500800,5.95 +NYSE,KSS,1995-06-26,49.25,49.38,48.00,48.00,471200,6.00 +NYSE,KSS,1995-06-23,48.75,49.25,48.62,49.25,161600,6.16 +NYSE,KSS,1995-06-22,48.25,49.12,48.12,48.88,377600,6.11 +NYSE,KSS,1995-06-21,48.25,49.00,48.25,48.50,472000,6.06 +NYSE,KSS,1995-06-20,48.00,49.25,48.00,48.50,2373600,6.06 +NYSE,KSS,1995-06-19,47.38,48.12,47.38,47.88,640000,5.98 +NYSE,KSS,1995-06-16,46.62,47.62,46.62,47.50,1171200,5.94 +NYSE,KSS,1995-06-15,47.25,47.25,46.25,46.38,433600,5.80 +NYSE,KSS,1995-06-14,46.25,47.88,46.12,47.25,684800,5.91 +NYSE,KSS,1995-06-13,46.38,46.38,45.50,45.75,306400,5.72 +NYSE,KSS,1995-06-12,45.50,46.25,45.50,46.25,824000,5.78 +NYSE,KSS,1995-06-09,46.25,46.25,45.75,45.75,336000,5.72 +NYSE,KSS,1995-06-08,46.12,46.25,45.88,46.12,1004800,5.77 +NYSE,KSS,1995-06-07,46.25,46.25,45.62,46.00,489600,5.75 +NYSE,KSS,1995-06-06,45.88,46.25,45.62,46.12,441600,5.77 +NYSE,KSS,1995-06-05,45.12,45.88,44.88,45.62,1310400,5.70 +NYSE,KSS,1995-06-02,44.88,45.75,44.62,45.62,819200,5.70 +NYSE,KSS,1995-06-01,44.00,45.12,44.00,44.88,1500000,5.61 +NYSE,KSS,1995-05-31,43.00,43.38,42.75,43.38,912000,5.42 +NYSE,KSS,1995-05-30,43.00,43.38,43.00,43.00,276800,5.38 +NYSE,KSS,1995-05-26,43.25,43.25,42.88,43.25,244800,5.41 +NYSE,KSS,1995-05-25,42.75,43.25,42.75,43.12,724000,5.39 +NYSE,KSS,1995-05-24,42.12,43.38,42.12,43.00,1606400,5.38 +NYSE,KSS,1995-05-23,41.50,42.50,41.50,42.00,780800,5.25 +NYSE,KSS,1995-05-22,41.88,41.88,41.25,41.50,388800,5.19 +NYSE,KSS,1995-05-19,42.00,42.00,41.62,41.88,276800,5.23 +NYSE,KSS,1995-05-18,42.62,42.62,41.88,42.00,822400,5.25 +NYSE,KSS,1995-05-17,44.00,44.00,42.00,42.00,1111200,5.25 +NYSE,KSS,1995-05-16,45.12,45.12,42.25,43.00,2519200,5.38 +NYSE,KSS,1995-05-15,42.88,45.88,42.88,45.75,732800,5.72 +NYSE,KSS,1995-05-12,43.00,43.50,42.75,43.38,1332000,5.42 +NYSE,KSS,1995-05-11,40.25,41.50,40.25,41.12,250400,5.14 +NYSE,KSS,1995-05-10,40.00,40.38,40.00,40.25,611200,5.03 +NYSE,KSS,1995-05-09,40.00,40.12,39.88,40.00,564800,5.00 +NYSE,KSS,1995-05-08,40.00,40.38,39.88,39.88,1013600,4.98 +NYSE,KSS,1995-05-05,40.25,40.50,39.88,40.12,2718400,5.02 +NYSE,KSS,1995-05-04,42.00,42.25,41.25,41.38,820800,5.17 +NYSE,KSS,1995-05-03,42.12,42.25,41.75,42.00,534400,5.25 +NYSE,KSS,1995-05-02,42.50,42.62,42.00,42.12,664000,5.27 +NYSE,KSS,1995-05-01,44.88,44.88,42.75,42.88,332800,5.36 +NYSE,KSS,1995-04-28,44.00,45.25,43.75,44.75,92800,5.59 +NYSE,KSS,1995-04-27,43.62,44.00,43.62,44.00,187200,5.50 +NYSE,KSS,1995-04-26,43.62,44.00,43.38,43.50,419200,5.44 +NYSE,KSS,1995-04-25,44.00,44.12,43.75,43.88,136000,5.48 +NYSE,KSS,1995-04-24,44.00,44.12,43.62,44.00,280800,5.50 +NYSE,KSS,1995-04-21,44.12,44.38,43.75,43.75,315200,5.47 +NYSE,KSS,1995-04-20,44.62,44.62,44.12,44.12,200000,5.52 +NYSE,KSS,1995-04-19,44.62,44.88,44.38,44.38,971200,5.55 +NYSE,KSS,1995-04-18,46.00,46.00,44.75,44.88,76800,5.61 +NYSE,KSS,1995-04-17,46.62,46.88,45.75,45.75,73600,5.72 +NYSE,KSS,1995-04-13,46.25,47.00,46.25,46.50,929600,5.81 +NYSE,KSS,1995-04-12,45.75,46.25,45.25,46.12,578400,5.77 +NYSE,KSS,1995-04-11,46.50,46.50,45.38,45.62,739200,5.70 +NYSE,KSS,1995-04-10,46.75,47.00,46.38,46.62,121600,5.83 +NYSE,KSS,1995-04-07,45.62,47.12,45.62,47.00,660800,5.87 +NYSE,KSS,1995-04-06,46.50,46.50,45.50,45.50,808000,5.69 +NYSE,KSS,1995-04-05,44.75,45.75,44.75,45.12,304800,5.64 +NYSE,KSS,1995-04-04,44.25,44.62,44.25,44.62,191200,5.58 +NYSE,KSS,1995-04-03,44.25,44.25,43.94,44.12,864000,5.52 +NYSE,KSS,1995-03-31,44.25,44.50,44.25,44.25,97600,5.53 +NYSE,KSS,1995-03-30,44.00,44.50,44.00,44.50,664800,5.56 +NYSE,KSS,1995-03-29,43.62,44.12,43.50,44.12,467200,5.52 +NYSE,KSS,1995-03-28,43.38,43.75,43.25,43.38,616000,5.42 +NYSE,KSS,1995-03-27,43.88,43.88,43.00,43.25,618400,5.41 +NYSE,KSS,1995-03-24,43.88,44.12,43.25,43.88,496000,5.48 +NYSE,KSS,1995-03-23,43.75,44.00,43.62,43.75,72000,5.47 +NYSE,KSS,1995-03-22,43.62,43.75,43.38,43.62,410400,5.45 +NYSE,KSS,1995-03-21,43.88,44.25,43.50,43.50,582400,5.44 +NYSE,KSS,1995-03-20,43.00,43.75,43.00,43.62,266400,5.45 +NYSE,KSS,1995-03-17,43.25,44.00,43.00,43.00,807200,5.38 +NYSE,KSS,1995-03-16,42.25,43.12,42.25,43.00,301600,5.38 +NYSE,KSS,1995-03-15,41.75,42.38,41.62,42.38,286400,5.30 +NYSE,KSS,1995-03-14,41.38,42.00,41.12,41.88,932800,5.23 +NYSE,KSS,1995-03-13,40.38,41.25,40.00,41.25,1011200,5.16 +NYSE,KSS,1995-03-10,40.50,40.50,40.12,40.12,1025600,5.02 +NYSE,KSS,1995-03-09,41.38,41.38,40.50,40.62,1794400,5.08 +NYSE,KSS,1995-03-08,41.00,41.50,40.75,41.12,96000,5.14 +NYSE,KSS,1995-03-07,41.50,42.50,41.00,41.25,646400,5.16 +NYSE,KSS,1995-03-06,40.75,41.12,40.25,41.12,540800,5.14 +NYSE,KSS,1995-03-03,41.12,41.12,40.50,40.62,275200,5.08 +NYSE,KSS,1995-03-02,41.00,41.25,40.62,41.00,405600,5.12 +NYSE,KSS,1995-03-01,41.12,41.50,41.00,41.50,240000,5.19 +NYSE,KSS,1995-02-28,41.38,41.50,40.88,40.88,1406400,5.11 +NYSE,KSS,1995-02-27,42.75,42.75,41.12,41.38,432000,5.17 +NYSE,KSS,1995-02-24,44.00,44.00,42.50,42.75,422400,5.34 +NYSE,KSS,1995-02-23,43.75,43.88,43.12,43.75,1349600,5.47 +NYSE,KSS,1995-02-22,44.38,44.38,43.75,43.75,292800,5.47 +NYSE,KSS,1995-02-21,44.50,44.62,44.25,44.25,216800,5.53 +NYSE,KSS,1995-02-17,45.00,45.00,44.38,44.50,633600,5.56 +NYSE,KSS,1995-02-16,44.75,45.25,44.62,45.00,304000,5.62 +NYSE,KSS,1995-02-15,44.38,44.75,44.38,44.75,166400,5.59 +NYSE,KSS,1995-02-14,44.38,44.38,43.75,44.12,147200,5.52 +NYSE,KSS,1995-02-13,44.88,44.88,44.38,44.38,344000,5.55 +NYSE,KSS,1995-02-10,45.25,45.25,44.62,44.88,718400,5.61 +NYSE,KSS,1995-02-09,45.12,45.62,45.12,45.25,252800,5.66 +NYSE,KSS,1995-02-08,45.88,45.88,44.75,45.12,196800,5.64 +NYSE,KSS,1995-02-07,45.62,45.88,45.38,45.88,752000,5.73 +NYSE,KSS,1995-02-06,45.38,45.88,45.12,45.38,279200,5.67 +NYSE,KSS,1995-02-03,45.00,46.50,44.75,45.50,469600,5.69 +NYSE,KSS,1995-02-02,43.88,45.00,43.88,45.00,409600,5.62 +NYSE,KSS,1995-02-01,43.75,44.12,43.62,43.75,499200,5.47 +NYSE,KSS,1995-01-31,43.62,43.62,43.25,43.50,418400,5.44 +NYSE,KSS,1995-01-30,43.88,44.12,43.50,43.50,108800,5.44 +NYSE,KSS,1995-01-27,43.75,43.88,43.50,43.88,168000,5.48 +NYSE,KSS,1995-01-26,43.12,43.62,43.12,43.62,161600,5.45 +NYSE,KSS,1995-01-25,42.75,43.38,42.62,43.25,129600,5.41 +NYSE,KSS,1995-01-24,42.38,42.88,42.38,42.75,140800,5.34 +NYSE,KSS,1995-01-23,42.38,42.88,42.12,42.75,158400,5.34 +NYSE,KSS,1995-01-20,42.50,42.88,42.12,42.88,397600,5.36 +NYSE,KSS,1995-01-19,42.75,43.00,42.50,42.62,164800,5.33 +NYSE,KSS,1995-01-18,42.00,42.75,42.00,42.75,326400,5.34 +NYSE,KSS,1995-01-17,42.00,42.00,41.50,41.88,180800,5.23 +NYSE,KSS,1995-01-16,41.62,42.00,41.12,42.00,251200,5.25 +NYSE,KSS,1995-01-13,41.25,41.75,41.25,41.50,245600,5.19 +NYSE,KSS,1995-01-12,40.75,41.12,40.38,41.12,464000,5.14 +NYSE,KSS,1995-01-11,41.25,41.25,40.25,40.50,461600,5.06 +NYSE,KSS,1995-01-10,41.50,42.12,41.12,41.12,121600,5.14 +NYSE,KSS,1995-01-09,41.25,41.50,40.88,41.38,395200,5.17 +NYSE,KSS,1995-01-06,40.88,41.25,40.75,41.00,659200,5.12 +NYSE,KSS,1995-01-05,39.38,41.38,39.38,41.00,1375200,5.12 +NYSE,KSS,1995-01-04,39.62,39.75,38.00,39.00,2019200,4.88 +NYSE,KSS,1995-01-03,39.75,40.38,39.50,39.62,950400,4.95 +NYSE,KSS,1994-12-30,39.50,39.88,39.50,39.75,223200,4.97 +NYSE,KSS,1994-12-29,40.00,40.00,39.38,39.75,206400,4.97 +NYSE,KSS,1994-12-28,40.62,40.75,39.88,39.88,922400,4.98 +NYSE,KSS,1994-12-27,41.12,41.12,40.75,40.75,205600,5.09 +NYSE,KSS,1994-12-23,40.75,41.25,40.75,41.25,138400,5.16 +NYSE,KSS,1994-12-22,39.50,41.12,39.38,40.75,736000,5.09 +NYSE,KSS,1994-12-21,39.75,39.88,39.13,39.50,1785600,4.94 +NYSE,KSS,1994-12-20,40.88,41.00,39.75,39.75,836800,4.97 +NYSE,KSS,1994-12-19,41.25,41.25,40.50,41.12,159200,5.14 +NYSE,KSS,1994-12-16,41.12,41.25,40.25,41.25,518400,5.16 +NYSE,KSS,1994-12-15,41.62,41.75,41.12,41.25,189600,5.16 +NYSE,KSS,1994-12-14,40.62,41.88,40.62,41.62,657600,5.20 +NYSE,KSS,1994-12-13,40.25,40.75,40.25,40.62,488000,5.08 +NYSE,KSS,1994-12-12,40.50,40.50,40.25,40.38,112000,5.05 +NYSE,KSS,1994-12-09,40.25,40.50,40.00,40.50,342400,5.06 +NYSE,KSS,1994-12-08,41.00,41.00,40.00,40.12,1513600,5.02 +NYSE,KSS,1994-12-07,41.88,41.88,41.00,41.00,1259200,5.12 +NYSE,KSS,1994-12-06,42.62,42.75,41.75,42.12,1051200,5.27 +NYSE,KSS,1994-12-05,42.38,43.00,42.38,42.88,318400,5.36 +NYSE,KSS,1994-12-02,41.88,42.12,41.38,42.12,593600,5.27 +NYSE,KSS,1994-12-01,43.12,43.12,42.12,42.25,124800,5.28 +NYSE,KSS,1994-11-30,43.25,43.50,43.12,43.12,235200,5.39 +NYSE,KSS,1994-11-29,43.38,43.38,42.62,43.00,125600,5.38 +NYSE,KSS,1994-11-28,42.50,44.12,42.50,43.50,736000,5.44 +NYSE,KSS,1994-11-25,41.50,42.38,41.50,42.38,84000,5.30 +NYSE,KSS,1994-11-23,41.12,41.75,40.88,41.50,296000,5.19 +NYSE,KSS,1994-11-22,42.50,42.50,41.12,41.12,236800,5.14 +NYSE,KSS,1994-11-21,43.00,43.00,42.50,42.62,836800,5.33 +NYSE,KSS,1994-11-18,43.00,43.00,42.75,42.75,240800,5.34 +NYSE,KSS,1994-11-17,43.50,43.50,42.62,43.00,513600,5.38 +NYSE,KSS,1994-11-16,44.50,44.50,43.38,43.38,412800,5.42 +NYSE,KSS,1994-11-15,44.88,45.25,44.12,44.25,624800,5.53 +NYSE,KSS,1994-11-14,44.75,45.12,44.62,44.75,419200,5.59 +NYSE,KSS,1994-11-11,45.50,45.50,44.62,44.62,761600,5.58 +NYSE,KSS,1994-11-10,46.38,46.50,45.38,45.50,327200,5.69 +NYSE,KSS,1994-11-09,45.38,46.62,45.38,46.25,315200,5.78 +NYSE,KSS,1994-11-08,44.88,45.38,44.75,45.38,84800,5.67 +NYSE,KSS,1994-11-07,44.50,45.00,44.50,45.00,289600,5.62 +NYSE,KSS,1994-11-04,44.75,45.38,44.62,44.75,422400,5.59 +NYSE,KSS,1994-11-03,44.25,45.12,44.25,44.75,413600,5.59 +NYSE,KSS,1994-11-02,42.12,43.75,42.12,43.38,904000,5.42 +NYSE,KSS,1994-11-01,42.00,42.50,41.50,42.38,356000,5.30 +NYSE,KSS,1994-10-31,42.62,42.75,42.12,42.25,635200,5.28 +NYSE,KSS,1994-10-28,41.50,42.50,41.50,42.50,2265600,5.31 +NYSE,KSS,1994-10-27,40.62,41.00,39.88,39.88,1353600,4.98 +NYSE,KSS,1994-10-26,40.62,40.75,40.12,40.62,1025600,5.08 +NYSE,KSS,1994-10-25,40.88,41.25,40.25,40.62,1043200,5.08 +NYSE,KSS,1994-10-24,43.00,43.25,40.25,40.88,2360000,5.11 +NYSE,KSS,1994-10-21,44.00,44.00,42.75,42.75,638400,5.34 +NYSE,KSS,1994-10-20,44.00,44.25,43.75,44.00,316000,5.50 +NYSE,KSS,1994-10-19,43.88,44.00,43.38,43.88,543200,5.48 +NYSE,KSS,1994-10-18,44.00,44.50,43.50,43.88,265600,5.48 +NYSE,KSS,1994-10-17,43.88,44.00,43.38,43.88,260800,5.48 +NYSE,KSS,1994-10-14,44.38,44.38,43.62,43.62,411200,5.45 +NYSE,KSS,1994-10-13,45.50,45.62,44.25,44.62,411200,5.58 +NYSE,KSS,1994-10-12,44.12,45.38,44.12,45.25,444000,5.66 +NYSE,KSS,1994-10-11,43.62,44.12,43.62,44.00,1449600,5.50 +NYSE,KSS,1994-10-10,43.12,43.75,42.88,43.38,2070400,5.42 +NYSE,KSS,1994-10-07,43.75,43.88,42.88,43.12,1049600,5.39 +NYSE,KSS,1994-10-06,45.00,45.50,43.50,43.75,2795200,5.47 +NYSE,KSS,1994-10-05,48.00,48.00,46.50,46.75,684800,5.84 +NYSE,KSS,1994-10-04,48.50,48.62,48.00,48.00,910400,6.00 +NYSE,KSS,1994-10-03,48.62,48.75,48.38,48.75,288000,6.09 +NYSE,KSS,1994-09-30,47.88,48.75,47.75,48.50,365600,6.06 +NYSE,KSS,1994-09-29,48.25,48.38,47.75,47.75,580800,5.97 +NYSE,KSS,1994-09-28,48.12,48.38,47.88,48.25,733600,6.03 +NYSE,KSS,1994-09-27,48.62,48.62,48.00,48.12,1012000,6.02 +NYSE,KSS,1994-09-26,48.00,48.88,47.75,48.88,1292800,6.11 +NYSE,KSS,1994-09-23,48.00,48.75,47.75,48.00,330400,6.00 +NYSE,KSS,1994-09-22,47.00,47.88,46.38,47.75,1068800,5.97 +NYSE,KSS,1994-09-21,49.75,49.75,48.75,48.88,324000,6.11 +NYSE,KSS,1994-09-20,50.50,50.50,49.38,49.75,920000,6.22 +NYSE,KSS,1994-09-19,48.75,50.00,48.75,49.38,65600,6.17 +NYSE,KSS,1994-09-16,48.50,48.75,48.00,48.75,325600,6.09 +NYSE,KSS,1994-09-15,48.38,48.62,47.75,48.62,108800,6.08 +NYSE,KSS,1994-09-14,48.38,48.50,48.25,48.50,249600,6.06 +NYSE,KSS,1994-09-13,48.50,49.00,48.12,48.25,369600,6.03 +NYSE,KSS,1994-09-12,48.00,48.62,48.00,48.38,70400,6.05 +NYSE,KSS,1994-09-09,48.62,48.88,48.12,48.25,64000,6.03 +NYSE,KSS,1994-09-08,48.75,48.88,48.50,48.75,166400,6.09 +NYSE,KSS,1994-09-07,48.00,48.50,47.75,48.38,216800,6.05 +NYSE,KSS,1994-09-06,47.62,47.88,47.50,47.75,231200,5.97 +NYSE,KSS,1994-09-02,48.88,48.88,47.50,47.50,246400,5.94 +NYSE,KSS,1994-09-01,48.62,49.00,47.75,48.88,561600,6.11 +NYSE,KSS,1994-08-31,48.62,48.62,47.62,48.62,144000,6.08 +NYSE,KSS,1994-08-30,48.38,49.00,48.38,48.50,180800,6.06 +NYSE,KSS,1994-08-29,49.12,49.50,48.50,48.62,236800,6.08 +NYSE,KSS,1994-08-26,47.12,49.75,47.12,49.25,385600,6.16 +NYSE,KSS,1994-08-25,46.62,47.50,46.62,47.38,382400,5.92 +NYSE,KSS,1994-08-24,46.75,47.00,46.62,46.75,46400,5.84 +NYSE,KSS,1994-08-23,46.62,47.88,46.38,46.62,347200,5.83 +NYSE,KSS,1994-08-22,46.25,46.88,46.25,46.50,27200,5.81 +NYSE,KSS,1994-08-19,45.62,46.62,45.62,46.50,342400,5.81 +NYSE,KSS,1994-08-18,44.88,45.88,44.62,45.62,469600,5.70 +NYSE,KSS,1994-08-17,43.88,45.00,43.88,44.62,276000,5.58 +NYSE,KSS,1994-08-16,44.00,44.62,44.00,44.12,782400,5.52 +NYSE,KSS,1994-08-15,44.62,44.62,43.50,43.75,432800,5.47 +NYSE,KSS,1994-08-12,45.50,45.50,44.75,44.88,193600,5.61 +NYSE,KSS,1994-08-11,45.25,45.75,45.00,45.62,417600,5.70 +NYSE,KSS,1994-08-10,45.50,45.50,45.12,45.25,126400,5.66 +NYSE,KSS,1994-08-09,45.88,46.12,45.50,45.50,800800,5.69 +NYSE,KSS,1994-08-08,46.00,46.00,45.62,45.88,104800,5.73 +NYSE,KSS,1994-08-05,45.38,45.75,45.25,45.75,86400,5.72 +NYSE,KSS,1994-08-04,43.62,45.62,43.62,45.38,886400,5.67 +NYSE,KSS,1994-08-03,43.38,43.62,43.25,43.62,561600,5.45 +NYSE,KSS,1994-08-02,43.25,44.00,43.12,43.62,441600,5.45 +NYSE,KSS,1994-08-01,42.25,43.12,42.12,43.00,1185600,5.38 +NYSE,KSS,1994-07-29,43.12,43.12,42.00,42.00,1396000,5.25 +NYSE,KSS,1994-07-28,42.75,43.62,42.75,43.12,727200,5.39 +NYSE,KSS,1994-07-27,44.00,44.00,41.75,42.62,1652800,5.33 +NYSE,KSS,1994-07-26,45.00,45.00,44.25,44.38,129600,5.55 +NYSE,KSS,1994-07-25,45.00,45.38,45.00,45.12,292800,5.64 +NYSE,KSS,1994-07-22,45.50,45.75,44.00,45.00,1097600,5.62 +NYSE,KSS,1994-07-21,46.62,46.62,45.50,45.75,177600,5.72 +NYSE,KSS,1994-07-20,46.50,46.50,46.00,46.38,171200,5.80 +NYSE,KSS,1994-07-19,47.25,47.25,46.00,46.38,137600,5.80 +NYSE,KSS,1994-07-18,47.25,47.38,47.12,47.25,80000,5.91 +NYSE,KSS,1994-07-15,48.25,48.38,47.00,47.12,172000,5.89 +NYSE,KSS,1994-07-14,47.50,49.00,47.50,48.50,544800,6.06 +NYSE,KSS,1994-07-13,47.50,47.50,46.88,47.25,208800,5.91 +NYSE,KSS,1994-07-12,47.38,47.50,46.88,47.38,83200,5.92 +NYSE,KSS,1994-07-11,46.75,47.62,46.50,47.62,142400,5.95 +NYSE,KSS,1994-07-08,47.00,47.00,46.12,46.75,208000,5.84 +NYSE,KSS,1994-07-07,48.00,48.00,46.75,47.00,464000,5.87 +NYSE,KSS,1994-07-06,47.00,47.75,47.00,47.62,190400,5.95 +NYSE,KSS,1994-07-05,47.12,47.62,46.88,47.12,140800,5.89 +NYSE,KSS,1994-07-01,46.75,48.00,46.75,47.38,336800,5.92 +NYSE,KSS,1994-06-30,45.50,47.00,45.50,47.00,368000,5.87 +NYSE,KSS,1994-06-29,45.00,45.62,44.88,45.62,164800,5.70 +NYSE,KSS,1994-06-28,44.12,44.75,44.12,44.75,524800,5.59 +NYSE,KSS,1994-06-27,43.00,44.38,43.00,44.38,305600,5.55 +NYSE,KSS,1994-06-24,43.38,43.38,42.50,43.00,1050400,5.38 +NYSE,KSS,1994-06-23,44.25,44.25,42.25,43.25,2462400,5.41 +NYSE,KSS,1994-06-22,46.62,46.62,44.50,44.50,200800,5.56 +NYSE,KSS,1994-06-21,46.88,46.88,46.00,46.50,134400,5.81 +NYSE,KSS,1994-06-20,47.62,47.62,46.50,46.88,173600,5.86 +NYSE,KSS,1994-06-17,47.00,48.12,47.00,47.62,1253600,5.95 +NYSE,KSS,1994-06-16,46.25,46.88,45.62,46.75,1132000,5.84 +NYSE,KSS,1994-06-15,46.50,46.75,46.25,46.38,230400,5.80 +NYSE,KSS,1994-06-14,45.12,46.25,45.12,46.25,360000,5.78 +NYSE,KSS,1994-06-13,46.00,46.00,44.00,44.88,780800,5.61 +NYSE,KSS,1994-06-10,45.25,46.12,45.25,46.00,636800,5.75 +NYSE,KSS,1994-06-09,47.50,47.50,45.00,45.00,395200,5.62 +NYSE,KSS,1994-06-08,47.75,47.88,47.38,47.50,288000,5.94 +NYSE,KSS,1994-06-07,47.88,47.88,47.75,47.75,521600,5.97 +NYSE,KSS,1994-06-06,47.50,47.88,47.50,47.88,100800,5.98 +NYSE,KSS,1994-06-03,47.38,47.50,46.38,47.50,94400,5.94 +NYSE,KSS,1994-06-02,47.88,48.00,47.62,47.62,35200,5.95 +NYSE,KSS,1994-06-01,47.50,48.25,47.38,48.12,206400,6.02 +NYSE,KSS,1994-05-31,47.50,47.62,47.25,47.50,321600,5.94 +NYSE,KSS,1994-05-27,47.62,47.75,47.00,47.75,212800,5.97 +NYSE,KSS,1994-05-26,47.38,47.75,47.38,47.62,304000,5.95 +NYSE,KSS,1994-05-25,47.50,48.12,47.25,47.38,1076800,5.92 +NYSE,KSS,1994-05-24,47.75,48.25,47.38,47.75,219200,5.97 +NYSE,KSS,1994-05-23,47.75,48.25,47.75,47.88,470400,5.98 +NYSE,KSS,1994-05-20,47.50,47.75,47.25,47.75,465600,5.97 +NYSE,KSS,1994-05-19,47.25,47.38,46.88,47.38,411200,5.92 +NYSE,KSS,1994-05-18,46.25,47.25,46.25,47.00,870400,5.87 +NYSE,KSS,1994-05-17,47.12,47.25,45.75,46.00,521600,5.75 +NYSE,KSS,1994-05-16,47.75,48.12,46.62,46.88,336000,5.86 +NYSE,KSS,1994-05-13,49.12,49.12,48.00,48.00,76000,6.00 +NYSE,KSS,1994-05-12,48.62,49.75,48.62,49.12,361600,6.14 +NYSE,KSS,1994-05-11,49.50,49.50,48.38,48.38,168800,6.05 +NYSE,KSS,1994-05-10,50.50,50.75,49.38,49.50,204800,6.19 +NYSE,KSS,1994-05-09,51.00,51.00,49.38,50.50,243200,6.31 +NYSE,KSS,1994-05-06,51.62,51.62,50.62,51.25,60800,6.41 +NYSE,KSS,1994-05-05,52.25,52.75,51.62,51.62,235200,6.45 +NYSE,KSS,1994-05-04,51.62,52.75,51.50,52.00,156000,6.50 +NYSE,KSS,1994-05-03,51.00,52.00,51.00,51.88,517600,6.48 +NYSE,KSS,1994-05-02,50.75,51.00,50.25,50.88,163200,6.36 +NYSE,KSS,1994-04-29,50.50,51.00,50.25,50.62,286400,6.33 +NYSE,KSS,1994-04-28,51.00,51.12,50.50,50.75,619200,6.34 +NYSE,KSS,1994-04-26,51.00,51.00,50.50,50.75,203200,6.34 +NYSE,KSS,1994-04-25,50.12,51.50,49.50,51.25,302400,6.41 +NYSE,KSS,1994-04-22,50.00,50.00,49.62,50.00,345600,6.25 +NYSE,KSS,1994-04-21,49.62,50.25,49.62,50.00,598400,6.25 +NYSE,KSS,1994-04-20,51.50,51.50,49.00,49.25,843200,6.16 +NYSE,KSS,1994-04-19,51.25,52.50,51.25,51.50,360800,6.44 +NYSE,KSS,1994-04-18,51.12,52.00,51.12,51.38,616000,6.42 +NYSE,KSS,1994-04-15,50.25,51.12,50.12,50.88,235200,6.36 +NYSE,KSS,1994-04-14,51.75,51.75,49.88,50.50,489600,6.31 +NYSE,KSS,1994-04-13,53.25,53.25,50.38,51.50,199200,6.44 +NYSE,KSS,1994-04-12,53.88,54.25,53.25,53.50,319200,6.69 +NYSE,KSS,1994-04-11,53.88,53.88,53.62,53.88,137600,6.73 +NYSE,KSS,1994-04-08,54.00,54.25,53.50,53.75,553600,6.72 +NYSE,KSS,1994-04-07,52.25,54.25,52.25,54.25,236800,6.78 +NYSE,KSS,1994-04-06,51.50,52.25,51.38,52.00,139200,6.50 +NYSE,KSS,1994-04-05,50.50,52.00,50.50,51.50,464000,6.44 +NYSE,KSS,1994-04-04,49.12,49.25,48.38,49.25,174400,6.16 +NYSE,KSS,1994-03-31,50.50,50.50,46.00,48.75,1280000,6.09 +NYSE,KSS,1994-03-30,51.00,51.12,50.25,50.75,435200,6.34 +NYSE,KSS,1994-03-29,51.50,51.75,50.75,51.00,118400,6.38 +NYSE,KSS,1994-03-28,51.50,52.00,50.75,51.62,161600,6.45 +NYSE,KSS,1994-03-25,50.50,51.50,50.38,51.50,1008000,6.44 +NYSE,KSS,1994-03-24,54.25,54.25,52.75,53.00,126400,6.62 +NYSE,KSS,1994-03-23,54.25,54.75,54.25,54.50,460000,6.81 +NYSE,KSS,1994-03-22,54.25,54.50,54.00,54.25,224000,6.78 +NYSE,KSS,1994-03-21,54.50,54.62,54.00,54.25,287200,6.78 +NYSE,KSS,1994-03-18,54.00,54.75,53.88,54.75,338400,6.84 +NYSE,KSS,1994-03-17,54.00,54.62,53.88,54.00,98400,6.75 +NYSE,KSS,1994-03-16,54.25,54.50,54.00,54.12,256000,6.77 +NYSE,KSS,1994-03-15,54.12,54.25,53.75,54.12,374400,6.77 +NYSE,KSS,1994-03-14,53.62,54.00,53.25,53.62,161600,6.70 +NYSE,KSS,1994-03-11,52.00,53.25,52.00,53.00,200000,6.62 +NYSE,KSS,1994-03-10,52.25,52.38,52.00,52.25,64000,6.53 +NYSE,KSS,1994-03-09,52.75,53.12,52.38,52.50,318400,6.56 +NYSE,KSS,1994-03-08,53.75,53.75,52.50,52.50,516800,6.56 +NYSE,KSS,1994-03-07,54.38,54.88,53.00,53.12,620800,6.64 +NYSE,KSS,1994-03-04,52.38,55.25,52.25,54.62,520000,6.83 +NYSE,KSS,1994-03-03,50.62,52.00,50.62,51.75,384000,6.47 +NYSE,KSS,1994-03-02,49.25,50.75,49.00,50.50,441600,6.31 +NYSE,KSS,1994-03-01,51.12,51.12,50.12,50.38,236800,6.30 +NYSE,KSS,1994-02-28,50.50,51.00,50.38,51.00,361600,6.38 +NYSE,KSS,1994-02-25,50.25,50.50,50.12,50.50,436800,6.31 +NYSE,KSS,1994-02-24,50.38,50.50,50.00,50.12,604800,6.27 +NYSE,KSS,1994-02-23,50.75,50.75,50.25,50.38,199200,6.30 +NYSE,KSS,1994-02-22,50.62,50.88,50.38,50.50,143200,6.31 +NYSE,KSS,1994-02-18,50.88,50.88,50.50,50.88,456000,6.36 +NYSE,KSS,1994-02-17,51.25,51.75,50.38,50.88,519200,6.36 +NYSE,KSS,1994-02-16,50.88,51.88,50.25,51.38,977600,6.42 +NYSE,KSS,1994-02-15,51.00,51.00,50.88,50.88,726400,6.36 +NYSE,KSS,1994-02-14,51.00,51.00,50.88,51.00,1696800,6.38 +NYSE,KSS,1994-02-11,51.50,51.62,50.88,51.12,1194400,6.39 +NYSE,KSS,1994-02-10,51.12,52.75,50.88,51.50,8860800,6.44 +NYSE,KSS,1994-02-09,49.62,50.88,49.62,50.88,219200,6.36 +NYSE,KSS,1994-02-08,49.88,50.00,49.50,49.50,382400,6.19 +NYSE,KSS,1994-02-07,50.38,50.38,49.25,50.12,356800,6.27 +NYSE,KSS,1994-02-04,50.88,52.75,50.50,50.62,448000,6.33 +NYSE,KSS,1994-02-03,49.62,50.88,49.62,50.88,352800,6.36 +NYSE,KSS,1994-02-02,49.12,49.88,49.12,49.75,121600,6.22 +NYSE,KSS,1994-02-01,48.38,49.25,48.38,49.12,480000,6.14 +NYSE,KSS,1994-01-31,49.00,49.50,48.38,48.38,92800,6.05 +NYSE,KSS,1994-01-28,47.75,49.25,47.75,49.00,233600,6.13 +NYSE,KSS,1994-01-27,47.75,47.88,47.50,47.50,64000,5.94 +NYSE,KSS,1994-01-26,47.25,47.75,47.25,47.50,29600,5.94 +NYSE,KSS,1994-01-25,47.25,48.00,47.25,47.50,172800,5.94 +NYSE,KSS,1994-01-24,48.00,48.00,47.38,47.50,294400,5.94 +NYSE,KSS,1994-01-21,46.00,48.00,45.88,47.88,235200,5.98 +NYSE,KSS,1994-01-20,45.50,46.12,45.38,46.00,136000,5.75 +NYSE,KSS,1994-01-19,45.00,45.50,45.00,45.50,679200,5.69 +NYSE,KSS,1994-01-18,46.38,46.62,45.25,45.25,99200,5.66 +NYSE,KSS,1994-01-17,46.25,46.62,46.12,46.25,328000,5.78 +NYSE,KSS,1994-01-14,46.00,46.25,45.75,46.25,254400,5.78 +NYSE,KSS,1994-01-13,44.75,46.00,44.38,46.00,1023200,5.75 +NYSE,KSS,1994-01-12,47.50,47.50,44.38,44.75,1307200,5.59 +NYSE,KSS,1994-01-11,47.25,47.38,47.00,47.38,280000,5.92 +NYSE,KSS,1994-01-10,46.12,47.50,45.88,47.50,200000,5.94 +NYSE,KSS,1994-01-07,46.88,47.00,46.00,46.12,677600,5.77 +NYSE,KSS,1994-01-06,48.25,48.50,46.00,46.50,1261600,5.81 +NYSE,KSS,1994-01-05,48.75,49.25,48.50,48.50,142400,6.06 +NYSE,KSS,1994-01-04,49.12,49.25,48.50,49.00,228800,6.13 +NYSE,KSS,1994-01-03,50.00,50.00,48.75,48.88,291200,6.11 +NYSE,KSS,1993-12-31,49.38,50.38,49.25,50.25,144000,6.28 +NYSE,KSS,1993-12-30,49.62,49.75,48.88,49.12,81600,6.14 +NYSE,KSS,1993-12-29,48.00,49.75,48.00,49.75,339200,6.22 +NYSE,KSS,1993-12-28,48.00,48.75,48.00,48.25,67200,6.03 +NYSE,KSS,1993-12-27,46.50,48.88,46.50,48.00,460000,6.00 +NYSE,KSS,1993-12-23,46.88,47.00,46.25,46.38,315200,5.80 +NYSE,KSS,1993-12-22,48.12,48.12,46.50,46.62,128000,5.83 +NYSE,KSS,1993-12-21,49.12,49.12,47.75,47.88,90400,5.98 +NYSE,KSS,1993-12-20,49.50,49.62,49.25,49.38,167200,6.17 +NYSE,KSS,1993-12-17,48.75,49.50,48.75,49.50,44800,6.19 +NYSE,KSS,1993-12-16,49.00,49.25,48.50,48.75,121600,6.09 +NYSE,KSS,1993-12-15,48.88,49.12,48.62,49.00,62400,6.13 +NYSE,KSS,1993-12-14,49.00,49.25,48.75,48.75,35200,6.09 +NYSE,KSS,1993-12-13,48.88,49.00,48.62,48.75,65600,6.09 +NYSE,KSS,1993-12-10,49.50,49.75,48.62,48.88,88000,6.11 +NYSE,KSS,1993-12-09,49.25,50.00,49.25,49.62,180000,6.20 +NYSE,KSS,1993-12-08,48.88,49.25,48.50,49.25,57600,6.16 +NYSE,KSS,1993-12-07,48.50,48.88,48.50,48.75,129600,6.09 +NYSE,KSS,1993-12-06,48.25,48.75,48.00,48.62,86400,6.08 +NYSE,KSS,1993-12-03,47.62,48.50,47.62,48.50,107200,6.06 +NYSE,KSS,1993-12-02,48.00,48.00,47.62,47.75,113600,5.97 +NYSE,KSS,1993-12-01,47.38,48.25,46.88,48.25,145600,6.03 +NYSE,KSS,1993-11-30,47.62,47.88,47.25,47.38,118400,5.92 +NYSE,KSS,1993-11-29,46.50,47.75,46.50,47.75,363200,5.97 +NYSE,KSS,1993-11-26,46.25,46.50,46.25,46.50,16000,5.81 +NYSE,KSS,1993-11-24,44.75,46.38,44.75,46.25,219200,5.78 +NYSE,KSS,1993-11-23,43.25,44.38,43.25,44.38,147200,5.55 +NYSE,KSS,1993-11-22,44.62,44.62,43.00,43.00,86400,5.38 +NYSE,KSS,1993-11-19,45.38,45.38,44.25,44.62,110400,5.58 +NYSE,KSS,1993-11-18,46.00,46.00,45.38,45.62,212800,5.70 +NYSE,KSS,1993-11-17,47.50,47.50,46.00,46.12,137600,5.77 +NYSE,KSS,1993-11-16,48.00,48.12,47.25,47.25,894400,5.91 +NYSE,KSS,1993-11-15,47.75,48.12,47.62,48.12,82400,6.02 +NYSE,KSS,1993-11-12,48.12,48.25,47.88,48.00,102400,6.00 +NYSE,KSS,1993-11-11,46.50,48.12,46.50,47.88,556800,5.98 +NYSE,KSS,1993-11-10,46.12,46.50,45.88,46.50,309600,5.81 +NYSE,KSS,1993-11-09,46.00,46.38,45.75,46.12,75200,5.77 +NYSE,KSS,1993-11-08,45.50,45.75,45.25,45.75,166400,5.72 +NYSE,KSS,1993-11-05,46.50,46.50,44.88,45.25,252800,5.66 +NYSE,KSS,1993-11-04,48.25,48.38,46.75,46.75,222400,5.84 +NYSE,KSS,1993-11-03,48.62,48.75,47.75,48.25,92800,6.03 +NYSE,KSS,1993-11-02,48.75,49.00,48.25,48.88,40000,6.11 +NYSE,KSS,1993-11-01,48.50,48.88,48.38,48.88,300000,6.11 +NYSE,KSS,1993-10-29,48.25,48.50,48.00,48.25,216800,6.03 +NYSE,KSS,1993-10-28,47.38,48.50,47.38,48.00,124800,6.00 +NYSE,KSS,1993-10-27,47.25,47.75,47.00,47.50,184000,5.94 +NYSE,KSS,1993-10-26,46.38,47.50,46.38,47.50,54400,5.94 +NYSE,KSS,1993-10-25,47.00,47.00,46.25,46.38,266400,5.80 +NYSE,KSS,1993-10-22,47.12,48.38,47.00,47.25,540800,5.91 +NYSE,KSS,1993-10-21,46.25,47.50,45.50,47.25,616000,5.91 +NYSE,KSS,1993-10-20,47.88,48.12,46.50,46.50,1251200,5.81 +NYSE,KSS,1993-10-19,50.75,50.75,48.88,48.88,404800,6.11 +NYSE,KSS,1993-10-18,51.12,52.12,50.75,50.88,164800,6.36 +NYSE,KSS,1993-10-15,51.00,51.38,50.88,51.12,138400,6.39 +NYSE,KSS,1993-10-14,50.38,51.38,50.38,51.00,662400,6.38 +NYSE,KSS,1993-10-13,50.38,50.50,49.75,50.38,102400,6.30 +NYSE,KSS,1993-10-12,49.75,50.75,49.75,50.62,228800,6.33 +NYSE,KSS,1993-10-11,49.62,49.88,49.50,49.75,230400,6.22 +NYSE,KSS,1993-10-08,49.38,49.75,49.25,49.38,260800,6.17 +NYSE,KSS,1993-10-07,49.50,50.25,49.00,49.25,230400,6.16 +NYSE,KSS,1993-10-06,48.25,49.50,47.75,49.00,420800,6.13 +NYSE,KSS,1993-10-05,48.50,48.50,47.75,48.12,99200,6.02 +NYSE,KSS,1993-10-04,47.75,49.25,47.50,48.50,185600,6.06 +NYSE,KSS,1993-10-01,48.00,48.00,47.25,47.75,482400,5.97 +NYSE,KSS,1993-09-30,48.00,48.25,47.38,48.00,256000,6.00 +NYSE,KSS,1993-09-29,48.00,48.62,47.62,47.75,928800,5.97 +NYSE,KSS,1993-09-28,47.00,49.25,47.00,49.25,527200,6.16 +NYSE,KSS,1993-09-27,44.75,46.88,44.75,46.88,399200,5.86 +NYSE,KSS,1993-09-24,44.38,44.75,44.38,44.50,113600,5.56 +NYSE,KSS,1993-09-23,45.00,45.00,43.88,44.25,148800,5.53 +NYSE,KSS,1993-09-22,43.75,44.50,43.75,44.38,102400,5.55 +NYSE,KSS,1993-09-21,43.88,44.00,43.25,43.50,211200,5.44 +NYSE,KSS,1993-09-20,42.25,43.25,42.12,43.25,81600,5.41 +NYSE,KSS,1993-09-17,42.25,42.25,42.00,42.12,100800,5.27 +NYSE,KSS,1993-09-16,42.00,42.62,41.75,42.38,88000,5.30 +NYSE,KSS,1993-09-15,42.38,42.50,42.00,42.12,609600,5.27 +NYSE,KSS,1993-09-14,42.62,42.88,42.38,42.62,306400,5.33 +NYSE,KSS,1993-09-13,42.88,42.88,42.38,42.62,283200,5.33 +NYSE,KSS,1993-09-10,43.00,43.12,42.75,42.88,207200,5.36 +NYSE,KSS,1993-09-09,42.75,42.75,42.50,42.75,707200,5.34 +NYSE,KSS,1993-09-08,43.00,43.12,42.62,42.75,384000,5.34 +NYSE,KSS,1993-09-07,42.25,43.38,42.25,43.00,428000,5.38 +NYSE,KSS,1993-09-03,42.38,43.25,42.25,42.50,392000,5.31 +NYSE,KSS,1993-09-02,42.88,43.00,42.00,42.00,281600,5.25 +NYSE,KSS,1993-09-01,42.00,43.12,41.75,42.88,396800,5.36 +NYSE,KSS,1993-08-31,41.75,42.50,41.50,42.00,324800,5.25 +NYSE,KSS,1993-08-30,40.88,42.38,40.12,42.00,363200,5.25 +NYSE,KSS,1993-08-27,40.88,41.00,40.38,40.62,204000,5.08 +NYSE,KSS,1993-08-26,41.12,41.38,40.88,40.88,156800,5.11 +NYSE,KSS,1993-08-25,40.75,41.25,40.50,41.00,463200,5.12 +NYSE,KSS,1993-08-24,39.88,41.12,39.75,40.75,652800,5.09 +NYSE,KSS,1993-08-23,39.50,40.00,39.50,39.75,248800,4.97 +NYSE,KSS,1993-08-20,39.88,39.88,39.38,39.38,318400,4.92 +NYSE,KSS,1993-08-19,39.75,40.00,39.50,39.88,560000,4.98 +NYSE,KSS,1993-08-18,39.75,39.75,39.38,39.50,729600,4.94 +NYSE,KSS,1993-08-17,39.13,39.75,39.00,39.75,8465600,4.97 +NYSE,KSS,1993-08-16,39.62,39.62,39.38,39.50,121600,4.94 +NYSE,KSS,1993-08-13,39.75,39.88,39.50,39.62,41600,4.95 +NYSE,KSS,1993-08-12,40.50,40.75,39.75,39.75,289600,4.97 +NYSE,KSS,1993-08-11,39.75,39.75,39.50,39.50,144000,4.94 +NYSE,KSS,1993-08-10,40.00,40.25,39.88,40.00,235200,5.00 +NYSE,KSS,1993-08-09,39.88,40.00,39.62,39.75,89600,4.97 +NYSE,KSS,1993-08-06,40.00,40.00,39.75,39.88,188800,4.98 +NYSE,KSS,1993-08-05,39.38,40.00,39.25,40.00,202400,5.00 +NYSE,KSS,1993-08-04,39.00,40.00,38.75,39.38,235200,4.92 +NYSE,KSS,1993-08-03,37.50,39.50,37.50,39.25,140000,4.91 +NYSE,KSS,1993-08-02,36.38,37.50,36.38,37.50,211200,4.69 +NYSE,KSS,1993-07-30,36.25,36.25,36.00,36.13,111200,4.52 +NYSE,KSS,1993-07-29,36.50,36.50,35.87,36.13,80000,4.52 +NYSE,KSS,1993-07-28,36.75,36.75,36.38,36.50,10400,4.56 +NYSE,KSS,1993-07-27,36.50,37.00,36.50,37.00,51200,4.63 +NYSE,KSS,1993-07-26,36.25,36.50,36.13,36.50,24000,4.56 +NYSE,KSS,1993-07-23,36.38,37.00,36.25,36.50,83200,4.56 +NYSE,KSS,1993-07-22,36.75,36.88,36.25,36.62,24800,4.58 +NYSE,KSS,1993-07-21,36.38,37.00,36.38,37.00,142400,4.63 +NYSE,KSS,1993-07-20,36.75,36.75,36.75,36.75,2400,4.59 +NYSE,KSS,1993-07-19,36.75,37.50,36.75,37.00,41600,4.63 +NYSE,KSS,1993-07-16,36.62,37.00,36.62,37.00,29600,4.63 +NYSE,KSS,1993-07-15,36.13,36.88,36.13,36.88,61600,4.61 +NYSE,KSS,1993-07-14,36.00,36.38,36.00,36.00,315200,4.50 +NYSE,KSS,1993-07-13,35.87,36.00,35.75,35.87,107200,4.48 +NYSE,KSS,1993-07-12,35.50,35.87,35.50,35.87,280000,4.48 +NYSE,KSS,1993-07-09,36.00,36.00,35.50,35.63,864800,4.45 +NYSE,KSS,1993-07-08,35.75,36.25,35.75,35.75,84800,4.47 +NYSE,KSS,1993-07-07,35.75,36.00,35.75,35.75,57600,4.47 +NYSE,KSS,1993-07-06,36.75,36.88,35.25,36.00,1132800,4.50 +NYSE,KSS,1993-07-02,37.25,37.25,36.75,37.00,113600,4.63 +NYSE,KSS,1993-07-01,36.50,37.37,36.50,37.25,425600,4.66 +NYSE,KSS,1993-06-30,36.38,37.75,36.25,36.50,430400,4.56 +NYSE,KSS,1993-06-29,36.62,36.62,36.25,36.50,148800,4.56 +NYSE,KSS,1993-06-28,36.75,36.75,36.50,36.62,113600,4.58 +NYSE,KSS,1993-06-25,36.38,36.75,36.38,36.75,116000,4.59 +NYSE,KSS,1993-06-24,36.25,36.50,36.13,36.38,83200,4.55 +NYSE,KSS,1993-06-23,36.50,36.50,35.75,36.13,140000,4.52 +NYSE,KSS,1993-06-22,37.00,37.25,35.75,36.50,651200,4.56 +NYSE,KSS,1993-06-21,37.25,37.50,37.00,37.00,204000,4.63 +NYSE,KSS,1993-06-18,37.50,37.88,37.13,37.25,116800,4.66 +NYSE,KSS,1993-06-17,36.88,37.50,36.88,37.37,28800,4.67 +NYSE,KSS,1993-06-16,36.88,37.13,36.62,36.62,153600,4.58 +NYSE,KSS,1993-06-15,37.75,37.75,37.13,37.25,262400,4.66 +NYSE,KSS,1993-06-14,36.75,37.75,36.75,37.75,176000,4.72 +NYSE,KSS,1993-06-11,36.00,37.25,36.00,37.00,372800,4.63 +NYSE,KSS,1993-06-10,36.00,36.13,35.87,36.00,206400,4.50 +NYSE,KSS,1993-06-09,35.50,36.25,35.50,36.13,387200,4.52 +NYSE,KSS,1993-06-08,35.50,35.75,35.50,35.50,150400,4.44 +NYSE,KSS,1993-06-07,35.63,35.75,35.50,35.63,560000,4.45 +NYSE,KSS,1993-06-04,35.50,36.00,35.25,35.63,1344000,4.45 +NYSE,KSS,1993-06-03,37.00,37.00,34.00,34.00,2578400,4.25 +NYSE,KSS,1993-06-02,38.50,38.63,38.12,38.12,214400,4.77 +NYSE,KSS,1993-06-01,38.63,38.75,38.50,38.63,71200,4.83 +NYSE,KSS,1993-05-28,38.75,39.00,38.50,38.75,152000,4.84 +NYSE,KSS,1993-05-27,38.75,39.13,38.75,38.75,185600,4.84 +NYSE,KSS,1993-05-26,38.75,38.75,38.38,38.75,169600,4.84 +NYSE,KSS,1993-05-25,38.50,38.75,38.50,38.50,92000,4.81 +NYSE,KSS,1993-05-24,38.00,38.50,37.88,38.50,417600,4.81 +NYSE,KSS,1993-05-21,39.00,39.00,37.75,38.00,96000,4.75 +NYSE,KSS,1993-05-20,39.13,39.25,38.75,39.13,76800,4.89 +NYSE,KSS,1993-05-19,38.50,39.25,38.50,39.00,122400,4.88 +NYSE,KSS,1993-05-18,38.00,38.87,38.00,38.75,172000,4.84 +NYSE,KSS,1993-05-17,39.00,39.00,38.00,38.00,18400,4.75 +NYSE,KSS,1993-05-14,39.38,39.38,38.75,38.75,51200,4.84 +NYSE,KSS,1993-05-13,39.50,39.50,39.00,39.13,70400,4.89 +NYSE,KSS,1993-05-12,39.75,40.00,39.50,39.50,121600,4.94 +NYSE,KSS,1993-05-11,39.75,40.25,39.75,40.12,665600,5.02 +NYSE,KSS,1993-05-10,39.00,40.50,39.00,40.00,270400,5.00 +NYSE,KSS,1993-05-07,38.38,38.75,38.38,38.75,160000,4.84 +NYSE,KSS,1993-05-06,37.50,39.00,37.50,38.63,305600,4.83 +NYSE,KSS,1993-05-05,35.00,37.50,35.00,37.25,278400,4.66 +NYSE,KSS,1993-05-04,35.00,35.38,34.88,35.25,306400,4.41 +NYSE,KSS,1993-05-03,34.63,35.00,34.50,35.00,872800,4.37 +NYSE,KSS,1993-04-30,34.50,34.63,34.50,34.63,1171200,4.33 +NYSE,KSS,1993-04-29,34.63,34.63,34.50,34.50,93600,4.31 +NYSE,KSS,1993-04-28,34.63,34.75,34.50,34.63,124000,4.33 +NYSE,KSS,1993-04-27,34.75,35.00,34.75,34.88,385600,4.36 +NYSE,KSS,1993-04-26,34.75,35.38,34.75,35.00,395200,4.37 +NYSE,KSS,1993-04-23,35.25,35.25,34.50,34.75,381600,4.34 +NYSE,KSS,1993-04-22,35.00,35.50,34.88,35.00,333600,4.37 +NYSE,KSS,1993-04-21,34.88,35.25,34.75,35.00,248800,4.37 +NYSE,KSS,1993-04-20,35.75,35.87,35.00,35.00,1062400,4.37 +NYSE,KSS,1993-04-19,37.00,37.00,33.50,34.00,1723200,4.25 +NYSE,KSS,1993-04-16,37.50,37.50,36.88,37.00,81600,4.63 +NYSE,KSS,1993-04-15,38.00,38.00,35.87,37.75,354400,4.72 +NYSE,KSS,1993-04-14,39.13,39.13,38.00,38.25,388800,4.78 +NYSE,KSS,1993-04-13,40.00,40.00,39.13,39.38,196800,4.92 +NYSE,KSS,1993-04-12,38.75,40.00,38.75,40.00,374400,5.00 +NYSE,KSS,1993-04-08,38.75,39.00,38.50,38.75,270400,4.84 +NYSE,KSS,1993-04-07,37.75,38.50,37.50,38.50,391200,4.81 +NYSE,KSS,1993-04-06,38.50,38.75,37.63,37.75,115200,4.72 +NYSE,KSS,1993-04-05,38.75,38.87,38.12,38.75,68800,4.84 +NYSE,KSS,1993-04-02,39.88,39.88,38.50,38.50,72000,4.81 +NYSE,KSS,1993-04-01,38.75,40.25,38.75,40.12,219200,5.02 +NYSE,KSS,1993-03-31,37.00,38.50,37.00,38.50,144000,4.81 +NYSE,KSS,1993-03-30,36.00,36.75,36.00,36.75,98400,4.59 +NYSE,KSS,1993-03-29,36.38,36.62,36.00,36.13,787200,4.52 +NYSE,KSS,1993-03-26,36.13,36.38,36.00,36.38,37600,4.55 +NYSE,KSS,1993-03-25,36.50,36.62,36.50,36.50,10400,4.56 +NYSE,KSS,1993-03-24,37.25,37.25,36.00,36.25,64800,4.53 +NYSE,KSS,1993-03-23,37.88,37.88,36.75,37.25,155200,4.66 +NYSE,KSS,1993-03-22,38.38,38.38,37.50,37.63,59200,4.70 +NYSE,KSS,1993-03-19,38.38,38.50,37.25,38.25,111200,4.78 +NYSE,KSS,1993-03-18,38.75,38.75,38.25,38.63,150400,4.83 +NYSE,KSS,1993-03-17,38.63,38.87,38.25,38.50,169600,4.81 +NYSE,KSS,1993-03-16,38.00,39.00,37.75,38.50,140800,4.81 +NYSE,KSS,1993-03-15,37.00,38.00,37.00,37.63,87200,4.70 +NYSE,KSS,1993-03-12,36.50,37.00,36.00,36.88,99200,4.61 +NYSE,KSS,1993-03-11,36.00,36.50,36.00,36.50,241600,4.56 +NYSE,KSS,1993-03-10,36.25,36.38,36.00,36.25,49600,4.53 +NYSE,KSS,1993-03-09,36.00,37.25,36.00,36.25,225600,4.53 +NYSE,KSS,1993-03-08,36.00,36.38,35.75,36.38,72800,4.55 +NYSE,KSS,1993-03-05,35.75,35.87,35.63,35.75,13600,4.47 +NYSE,KSS,1993-03-04,37.00,37.00,35.63,36.00,198400,4.50 +NYSE,KSS,1993-03-03,35.38,37.13,35.38,37.00,231200,4.63 +NYSE,KSS,1993-03-02,35.50,35.63,35.12,35.12,64800,4.39 +NYSE,KSS,1993-03-01,35.12,36.00,35.12,35.75,227200,4.47 +NYSE,KSS,1993-02-26,34.37,35.00,34.37,35.00,105600,4.37 +NYSE,KSS,1993-02-25,32.75,34.25,32.75,34.25,147200,4.28 +NYSE,KSS,1993-02-24,32.50,32.75,31.63,32.75,478400,4.09 +NYSE,KSS,1993-02-23,33.50,33.75,31.00,31.13,281600,3.89 +NYSE,KSS,1993-02-22,34.37,34.37,33.25,33.25,299200,4.16 +NYSE,KSS,1993-02-19,33.00,34.37,33.00,34.37,132000,4.30 +NYSE,KSS,1993-02-18,32.63,33.88,32.63,32.87,221600,4.11 +NYSE,KSS,1993-02-17,33.13,33.13,31.75,32.38,460800,4.05 +NYSE,KSS,1993-02-16,35.00,35.00,33.13,33.38,417600,4.17 +NYSE,KSS,1993-02-12,36.38,36.38,35.25,35.25,256000,4.41 +NYSE,KSS,1993-02-11,36.50,36.50,35.87,36.38,81600,4.55 +NYSE,KSS,1993-02-10,35.63,36.50,35.38,36.13,217600,4.52 +NYSE,KSS,1993-02-09,36.25,36.25,34.88,35.38,443200,4.42 +NYSE,KSS,1993-02-08,37.00,37.50,36.75,36.75,166400,4.59 +NYSE,KSS,1993-02-05,36.88,37.25,36.50,37.00,454400,4.63 +NYSE,KSS,1993-02-04,35.25,37.25,35.00,37.13,440000,4.64 +NYSE,KSS,1993-02-03,34.50,35.63,34.50,35.25,1027200,4.41 +NYSE,KSS,1993-02-02,36.75,37.13,35.87,35.87,1176000,4.48 +NYSE,KSS,1993-02-01,34.50,36.50,34.25,35.87,1094400,4.48 +NYSE,KSS,1993-01-29,33.75,34.88,33.75,34.75,1268000,4.34 +NYSE,KSS,1993-01-28,32.75,33.88,32.75,33.75,1646400,4.22 +NYSE,KSS,1993-01-27,32.25,33.00,32.25,32.87,7833600,4.11 +NYSE,KSS,1993-01-26,31.25,32.25,31.25,32.00,42400,4.00 +NYSE,KSS,1993-01-25,31.00,31.37,31.00,31.13,38400,3.89 +NYSE,KSS,1993-01-22,31.00,31.37,30.62,31.25,80800,3.91 +NYSE,KSS,1993-01-21,31.88,31.88,31.25,31.25,67200,3.91 +NYSE,KSS,1993-01-20,32.50,32.50,31.75,32.12,164800,4.02 +NYSE,KSS,1993-01-19,32.50,33.00,32.38,32.50,209600,4.06 +NYSE,KSS,1993-01-18,31.75,32.00,31.50,32.00,221600,4.00 +NYSE,KSS,1993-01-15,30.25,31.50,30.00,31.50,360000,3.94 +NYSE,KSS,1993-01-14,28.25,30.25,28.25,30.25,384000,3.78 +NYSE,KSS,1993-01-13,26.50,27.75,26.12,27.75,178400,3.47 +NYSE,KSS,1993-01-12,27.62,27.75,26.75,26.75,182400,3.34 +NYSE,KSS,1993-01-11,28.13,28.50,27.75,27.75,79200,3.47 +NYSE,KSS,1993-01-08,28.88,28.88,28.00,28.00,83200,3.50 +NYSE,KSS,1993-01-07,29.63,29.63,28.63,28.88,214400,3.61 +NYSE,KSS,1993-01-06,28.88,29.63,28.75,29.38,104800,3.67 +NYSE,KSS,1993-01-05,28.50,28.75,28.25,28.50,692800,3.56 +NYSE,KSS,1993-01-04,29.87,29.87,28.50,28.50,206400,3.56 +NYSE,KSS,1992-12-31,29.50,30.00,29.50,30.00,22400,3.75 +NYSE,KSS,1992-12-30,29.38,29.75,29.38,29.75,5600,3.72 +NYSE,KSS,1992-12-29,29.50,29.50,29.12,29.38,20000,3.67 +NYSE,KSS,1992-12-28,29.12,29.38,28.75,29.25,143200,3.66 +NYSE,KSS,1992-12-24,28.88,28.88,28.88,28.88,28800,3.61 +NYSE,KSS,1992-12-23,29.12,29.38,29.00,29.12,90400,3.64 +NYSE,KSS,1992-12-22,29.25,29.38,29.12,29.12,18400,3.64 +NYSE,KSS,1992-12-21,29.38,29.38,28.75,29.00,89600,3.62 +NYSE,KSS,1992-12-18,30.13,30.13,29.38,29.50,140800,3.69 +NYSE,KSS,1992-12-17,30.13,30.13,30.00,30.00,4000,3.75 +NYSE,KSS,1992-12-16,30.88,30.88,30.00,30.13,27200,3.77 +NYSE,KSS,1992-12-15,30.75,30.88,30.50,30.88,31200,3.86 +NYSE,KSS,1992-12-14,30.38,30.75,30.00,30.75,64000,3.84 +NYSE,KSS,1992-12-11,29.75,30.25,29.63,30.25,85600,3.78 +NYSE,KSS,1992-12-10,30.25,30.25,29.75,29.87,40000,3.73 +NYSE,KSS,1992-12-09,29.87,30.00,29.50,30.00,150400,3.75 +NYSE,KSS,1992-12-08,29.25,29.87,29.00,29.75,73600,3.72 +NYSE,KSS,1992-12-07,29.00,29.50,29.00,29.12,96800,3.64 +NYSE,KSS,1992-12-04,27.50,28.50,27.38,28.25,376000,3.53 +NYSE,KSS,1992-12-03,28.25,28.50,27.50,27.62,81600,3.45 +NYSE,KSS,1992-12-02,29.38,29.38,27.75,28.00,188000,3.50 +NYSE,KSS,1992-12-01,29.87,29.87,29.25,29.25,23200,3.66 +NYSE,KSS,1992-11-30,30.00,30.38,29.63,29.87,52800,3.73 +NYSE,KSS,1992-11-27,30.00,30.25,29.87,29.87,24000,3.73 +NYSE,KSS,1992-11-25,29.75,30.25,29.50,29.87,160000,3.73 +NYSE,KSS,1992-11-24,30.75,30.75,28.50,29.50,226400,3.69 +NYSE,KSS,1992-11-23,31.63,31.63,30.50,30.50,43200,3.81 +NYSE,KSS,1992-11-20,31.63,32.00,31.50,31.50,99200,3.94 +NYSE,KSS,1992-11-19,30.88,31.88,30.88,31.63,43200,3.95 +NYSE,KSS,1992-11-18,30.62,30.75,30.38,30.62,110400,3.83 +NYSE,KSS,1992-11-17,30.75,30.75,30.50,30.50,33600,3.81 +NYSE,KSS,1992-11-16,30.75,32.00,30.50,30.75,301600,3.84 +NYSE,KSS,1992-11-13,29.75,30.75,29.63,30.50,85600,3.81 +NYSE,KSS,1992-11-12,30.62,30.62,28.75,29.50,494400,3.69 +NYSE,KSS,1992-11-11,30.75,31.25,30.50,30.50,159200,3.81 +NYSE,KSS,1992-11-10,31.50,31.75,31.00,31.50,517600,3.94 +NYSE,KSS,1992-11-09,29.63,32.00,29.63,31.75,1084800,3.97 +NYSE,KSS,1992-11-06,28.63,30.25,28.63,29.87,640800,3.73 +NYSE,KSS,1992-11-05,27.50,28.75,27.13,28.63,298400,3.58 +NYSE,KSS,1992-11-04,27.50,27.50,27.00,27.00,80000,3.38 +NYSE,KSS,1992-11-03,26.50,27.25,26.50,27.25,75200,3.41 +NYSE,KSS,1992-11-02,26.00,26.50,26.00,26.50,9600,3.31 +NYSE,KSS,1992-10-30,26.75,26.75,25.50,25.75,102400,3.22 +NYSE,KSS,1992-10-29,27.62,27.75,26.63,26.63,115200,3.33 +NYSE,KSS,1992-10-28,27.00,27.13,26.87,26.87,304000,3.36 +NYSE,KSS,1992-10-27,26.25,27.00,26.25,27.00,78400,3.38 +NYSE,KSS,1992-10-26,25.63,26.25,25.63,26.25,30400,3.28 +NYSE,KSS,1992-10-23,26.25,26.75,25.37,25.37,104000,3.17 +NYSE,KSS,1992-10-22,25.63,26.00,25.50,26.00,38400,3.25 +NYSE,KSS,1992-10-21,25.75,25.75,25.50,25.50,19200,3.19 +NYSE,KSS,1992-10-20,25.25,26.00,25.25,25.50,78400,3.19 +NYSE,KSS,1992-10-19,24.13,25.00,24.00,25.00,179200,3.13 +NYSE,KSS,1992-10-16,24.38,24.62,24.13,24.38,21600,3.05 +NYSE,KSS,1992-10-15,24.00,24.25,23.75,24.13,13600,3.02 +NYSE,KSS,1992-10-14,24.75,24.75,24.00,24.00,17600,3.00 +NYSE,KSS,1992-10-13,24.00,24.75,24.00,24.62,33600,3.08 +NYSE,KSS,1992-10-12,24.00,24.50,24.00,24.25,10400,3.03 +NYSE,KSS,1992-10-09,24.00,24.25,23.75,23.75,147200,2.97 +NYSE,KSS,1992-10-08,23.75,24.00,23.25,24.00,140800,3.00 +NYSE,KSS,1992-10-07,23.50,23.87,23.50,23.50,292800,2.94 +NYSE,KSS,1992-10-06,22.25,23.25,22.25,23.25,192000,2.91 +NYSE,KSS,1992-10-05,23.38,23.38,21.25,22.13,128000,2.77 +NYSE,KSS,1992-10-02,23.75,24.13,23.50,23.63,116800,2.95 +NYSE,KSS,1992-10-01,22.50,23.50,21.50,23.50,384000,2.94 +NYSE,KSS,1992-09-30,22.75,23.00,22.50,22.75,260800,2.84 +NYSE,KSS,1992-09-29,22.50,22.75,20.75,22.50,401600,2.81 +NYSE,KSS,1992-09-28,24.38,24.38,22.25,22.50,174400,2.81 +NYSE,KSS,1992-09-25,25.00,25.00,24.50,24.50,193600,3.06 +NYSE,KSS,1992-09-24,24.88,25.00,24.88,25.00,56000,3.13 +NYSE,KSS,1992-09-23,24.62,24.75,24.50,24.75,38400,3.09 +NYSE,KSS,1992-09-22,24.50,24.88,24.50,24.62,54400,3.08 +NYSE,KSS,1992-09-21,24.75,24.75,24.50,24.50,300800,3.06 +NYSE,KSS,1992-09-18,25.00,25.00,24.62,24.75,24000,3.09 +NYSE,KSS,1992-09-17,24.75,25.00,24.38,25.00,40000,3.13 +NYSE,KSS,1992-09-16,24.25,24.75,24.25,24.50,38400,3.06 +NYSE,KSS,1992-09-15,24.50,24.50,24.13,24.25,222400,3.03 +NYSE,KSS,1992-09-14,24.50,24.50,24.13,24.25,71200,3.03 +NYSE,KSS,1992-09-11,24.38,24.38,24.00,24.25,288000,3.03 +NYSE,KSS,1992-09-10,24.25,25.25,24.25,24.50,100800,3.06 +NYSE,KSS,1992-09-09,24.00,24.00,23.75,24.00,350400,3.00 +NYSE,KSS,1992-09-08,23.75,24.00,23.63,24.00,43200,3.00 +NYSE,KSS,1992-09-04,24.00,24.00,23.25,23.38,99200,2.92 +NYSE,KSS,1992-09-03,24.00,25.00,23.75,23.87,720000,2.98 +NYSE,KSS,1992-09-02,23.00,23.75,22.75,23.75,283200,2.97 +NYSE,KSS,1992-09-01,21.62,23.25,21.62,23.00,142400,2.87 +NYSE,KSS,1992-08-31,21.88,22.25,21.75,21.75,120800,2.72 +NYSE,KSS,1992-08-28,21.38,21.75,21.38,21.62,12800,2.70 +NYSE,KSS,1992-08-27,21.62,22.00,21.50,21.50,94400,2.69 +NYSE,KSS,1992-08-26,20.87,21.38,20.63,21.38,132800,2.67 +NYSE,KSS,1992-08-25,21.13,21.13,20.25,20.75,144000,2.59 +NYSE,KSS,1992-08-24,21.50,21.50,21.13,21.13,19200,2.64 +NYSE,KSS,1992-08-21,21.88,22.25,21.75,21.75,129600,2.72 +NYSE,KSS,1992-08-20,22.00,22.00,21.75,21.88,216000,2.73 +NYSE,KSS,1992-08-19,21.50,21.75,21.50,21.62,52800,2.70 +NYSE,KSS,1992-08-18,21.88,21.88,21.62,21.75,33600,2.72 +NYSE,KSS,1992-08-17,21.00,21.62,21.00,21.62,198400,2.70 +NYSE,KSS,1992-08-14,21.38,21.38,20.75,21.13,320000,2.64 +NYSE,KSS,1992-08-13,21.62,21.75,21.25,21.25,212000,2.66 +NYSE,KSS,1992-08-12,22.50,22.50,21.25,21.50,205600,2.69 +NYSE,KSS,1992-08-11,21.25,22.50,21.00,22.50,85600,2.81 +NYSE,KSS,1992-08-10,21.75,21.75,20.25,21.00,275200,2.62 +NYSE,KSS,1992-08-07,21.00,21.88,21.00,21.75,312800,2.72 +NYSE,KSS,1992-08-06,21.38,21.62,21.00,21.25,275200,2.66 +NYSE,KSS,1992-08-05,20.75,21.62,20.63,21.62,102400,2.70 +NYSE,KSS,1992-08-04,20.12,21.00,20.12,20.75,337600,2.59 +NYSE,KSS,1992-08-03,19.37,20.25,19.37,20.00,129600,2.50 +NYSE,KSS,1992-07-31,19.00,19.37,19.00,19.37,249600,2.42 +NYSE,KSS,1992-07-30,18.88,19.00,18.75,19.00,308800,2.38 +NYSE,KSS,1992-07-29,18.38,19.13,18.38,19.00,535200,2.38 +NYSE,KSS,1992-07-28,18.38,18.50,17.75,18.38,480000,2.30 +NYSE,KSS,1992-07-27,18.13,18.50,18.13,18.25,155200,2.28 +NYSE,KSS,1992-07-24,18.00,18.25,17.75,17.87,223200,2.23 +NYSE,KSS,1992-07-23,18.00,18.25,17.75,18.00,292000,2.25 +NYSE,KSS,1992-07-22,18.25,18.38,18.00,18.00,252800,2.25 +NYSE,KSS,1992-07-21,18.25,18.38,18.25,18.25,152000,2.28 +NYSE,KSS,1992-07-20,18.75,18.75,18.25,18.25,22400,2.28 +NYSE,KSS,1992-07-17,18.88,18.88,18.75,18.75,19200,2.34 +NYSE,KSS,1992-07-16,18.88,18.88,18.38,18.88,358400,2.36 +NYSE,KSS,1992-07-15,19.00,19.00,18.38,18.75,156800,2.34 +NYSE,KSS,1992-07-14,19.50,19.50,18.75,19.00,160800,2.38 +NYSE,KSS,1992-07-13,19.75,19.75,19.13,19.50,193600,2.44 +NYSE,KSS,1992-07-10,19.00,19.75,19.00,19.75,440800,2.47 +NYSE,KSS,1992-07-09,18.50,19.25,18.50,19.00,672000,2.38 +NYSE,KSS,1992-07-08,18.50,18.62,17.63,18.13,530400,2.27 +NYSE,KSS,1992-07-07,18.75,18.88,18.75,18.75,346400,2.34 +NYSE,KSS,1992-07-06,18.62,18.88,18.62,18.88,728800,2.36 +NYSE,KSS,1992-07-02,19.00,19.13,18.38,18.50,549600,2.31 +NYSE,KSS,1992-07-01,18.50,19.13,17.38,19.00,1089600,2.38 +NYSE,KSS,1992-06-30,16.75,18.25,16.75,18.25,272800,2.28 +NYSE,KSS,1992-06-29,16.37,17.25,16.37,17.00,147200,2.12 +NYSE,KSS,1992-06-26,15.88,16.25,15.88,16.25,401600,2.03 +NYSE,KSS,1992-06-25,16.00,16.25,15.88,16.00,231200,2.00 +NYSE,KSS,1992-06-24,15.75,16.00,15.50,16.00,684800,2.00 +NYSE,KSS,1992-06-23,15.75,16.00,15.62,15.75,701600,1.97 +NYSE,KSS,1992-06-22,15.50,15.62,15.13,15.50,476800,1.94 +NYSE,KSS,1992-06-19,15.25,15.38,15.25,15.38,96000,1.92 +NYSE,KSS,1992-06-18,15.62,15.62,15.38,15.38,110400,1.92 +NYSE,KSS,1992-06-17,15.62,15.75,15.38,15.50,408000,1.94 +NYSE,KSS,1992-06-16,16.00,16.00,15.25,15.38,108000,1.92 +NYSE,KSS,1992-06-15,15.50,16.13,15.50,15.88,190400,1.98 +NYSE,KSS,1992-06-12,15.75,16.00,15.62,15.75,259200,1.97 +NYSE,KSS,1992-06-11,15.50,15.75,15.38,15.50,104000,1.94 +NYSE,KSS,1992-06-10,15.25,15.38,15.13,15.38,224000,1.92 +NYSE,KSS,1992-06-09,15.88,15.88,15.00,15.38,440000,1.92 +NYSE,KSS,1992-06-08,15.88,15.88,15.50,15.75,350400,1.97 +NYSE,KSS,1992-06-05,15.88,15.88,15.75,15.88,245600,1.98 +NYSE,KSS,1992-06-04,15.75,15.88,15.62,15.75,204800,1.97 +NYSE,KSS,1992-06-03,16.00,16.13,15.62,15.75,572800,1.97 +NYSE,KSS,1992-06-02,16.00,16.25,15.88,16.13,712000,2.02 +NYSE,KSS,1992-06-01,15.75,16.50,15.62,16.00,744800,2.00 +NYSE,KSS,1992-05-29,15.13,15.88,15.13,15.62,146400,1.95 +NYSE,KSS,1992-05-28,15.00,15.25,15.00,15.25,272000,1.91 +NYSE,KSS,1992-05-27,15.00,15.38,14.75,15.00,336800,1.88 +NYSE,KSS,1992-05-26,15.25,15.25,14.87,15.00,334400,1.88 +NYSE,KSS,1992-05-22,14.75,15.25,14.75,15.25,364800,1.91 +NYSE,KSS,1992-05-21,14.75,14.87,14.38,14.75,582400,1.84 +NYSE,KSS,1992-05-20,14.12,14.87,14.00,14.75,1996800,1.84 +NYSE,KSS,1992-05-19,14.00,14.00,13.25,14.00,9048000,1.75 +NYSE,KEI,2010-02-08,5.63,5.78,5.60,5.72,59900,5.72 +NYSE,KEI,2010-02-05,5.53,5.57,5.45,5.56,135600,5.56 +NYSE,KEI,2010-02-04,5.68,5.77,5.40,5.48,140800,5.48 +NYSE,KEI,2010-02-03,5.76,5.81,5.67,5.68,95800,5.68 +NYSE,KEI,2010-02-02,5.70,5.82,5.66,5.75,100700,5.75 +NYSE,KEI,2010-02-01,5.77,5.99,5.39,5.70,199500,5.70 +NYSE,KEI,2010-01-29,5.51,5.75,5.30,5.43,140200,5.43 +NYSE,KEI,2010-01-28,5.61,5.62,5.40,5.42,71500,5.42 +NYSE,KEI,2010-01-27,5.67,5.70,5.58,5.59,79600,5.59 +NYSE,KEI,2010-01-26,5.62,5.80,5.62,5.75,39600,5.75 +NYSE,KEI,2010-01-25,5.63,5.80,5.63,5.64,34800,5.64 +NYSE,KEI,2010-01-22,5.58,5.75,5.34,5.61,98900,5.61 +NYSE,KEI,2010-01-21,5.70,5.71,5.50,5.56,66900,5.56 +NYSE,KEI,2010-01-20,5.76,5.76,5.47,5.68,65000,5.68 +NYSE,KEI,2010-01-19,5.75,5.79,5.53,5.73,52200,5.73 +NYSE,KEI,2010-01-15,5.63,5.74,5.52,5.72,86900,5.72 +NYSE,KEI,2010-01-14,5.41,5.70,5.39,5.61,71800,5.61 +NYSE,KEI,2010-01-13,5.34,5.47,5.25,5.39,84200,5.39 +NYSE,KEI,2010-01-12,5.39,5.50,5.30,5.36,59200,5.36 +NYSE,KEI,2010-01-11,5.25,5.68,5.25,5.37,120500,5.37 +NYSE,KEI,2010-01-08,4.76,5.24,4.76,5.23,187000,5.23 +NYSE,KEI,2010-01-07,4.60,4.64,4.50,4.63,23600,4.63 +NYSE,KEI,2010-01-06,4.72,4.72,4.52,4.60,34100,4.60 +NYSE,KEI,2010-01-05,4.77,4.79,4.61,4.70,35100,4.70 +NYSE,KEI,2010-01-04,4.64,4.85,4.60,4.80,100300,4.80 +NYSE,KEI,2009-12-31,4.55,4.67,4.47,4.65,39100,4.65 +NYSE,KEI,2009-12-30,4.57,4.57,4.52,4.54,17700,4.54 +NYSE,KEI,2009-12-29,4.47,4.59,4.47,4.59,78700,4.59 +NYSE,KEI,2009-12-28,4.51,4.51,4.42,4.51,24700,4.51 +NYSE,KEI,2009-12-24,4.33,4.50,4.33,4.46,24700,4.46 +NYSE,KEI,2009-12-23,4.41,4.49,4.26,4.35,41900,4.35 +NYSE,KEI,2009-12-22,4.12,4.46,4.12,4.35,65300,4.35 +NYSE,KEI,2009-12-21,4.04,4.43,4.04,4.08,94400,4.08 +NYSE,KEI,2009-12-18,4.10,4.17,3.85,4.02,261300,4.02 +NYSE,KEI,2009-12-17,4.14,4.21,4.12,4.12,65500,4.12 +NYSE,KEI,2009-12-16,4.28,4.28,4.19,4.19,59100,4.19 +NYSE,KEI,2009-12-15,4.20,4.28,4.12,4.25,70800,4.25 +NYSE,KEI,2009-12-14,4.49,4.50,4.19,4.19,74900,4.18 +NYSE,KEI,2009-12-11,4.39,4.50,4.32,4.46,53900,4.45 +NYSE,KEI,2009-12-10,4.52,4.52,4.34,4.40,34100,4.39 +NYSE,KEI,2009-12-09,4.26,4.51,4.16,4.49,83500,4.48 +NYSE,KEI,2009-12-08,4.32,4.36,4.26,4.29,32800,4.28 +NYSE,KEI,2009-12-07,4.26,4.39,4.26,4.37,58400,4.36 +NYSE,KEI,2009-12-04,4.19,4.30,4.19,4.26,27600,4.25 +NYSE,KEI,2009-12-03,4.15,4.32,4.15,4.17,67800,4.16 +NYSE,KEI,2009-12-02,4.17,4.30,4.14,4.18,20000,4.17 +NYSE,KEI,2009-12-01,4.22,4.23,4.04,4.16,37400,4.15 +NYSE,KEI,2009-11-30,4.12,4.30,4.05,4.19,37000,4.18 +NYSE,KEI,2009-11-27,4.05,4.29,4.00,4.17,31500,4.16 +NYSE,KEI,2009-11-25,4.32,4.45,4.15,4.25,81000,4.24 +NYSE,KEI,2009-11-24,4.47,4.47,4.15,4.25,67700,4.24 +NYSE,KEI,2009-11-23,4.32,4.47,4.22,4.42,122200,4.41 +NYSE,KEI,2009-11-20,3.94,4.17,3.87,4.08,69000,4.07 +NYSE,KEI,2009-11-19,3.77,3.95,3.54,3.95,44300,3.94 +NYSE,KEI,2009-11-18,3.79,3.90,3.68,3.79,76400,3.78 +NYSE,KEI,2009-11-17,3.43,3.87,3.33,3.83,148500,3.82 +NYSE,KEI,2009-11-16,3.40,3.48,3.30,3.48,63800,3.47 +NYSE,KEI,2009-11-13,3.30,3.40,3.25,3.40,46100,3.39 +NYSE,KEI,2009-11-12,3.31,3.32,3.25,3.25,25800,3.24 +NYSE,KEI,2009-11-11,3.45,3.45,3.31,3.31,16300,3.30 +NYSE,KEI,2009-11-10,3.47,3.58,3.39,3.47,47500,3.46 +NYSE,KEI,2009-11-09,3.38,3.57,3.33,3.47,84700,3.46 +NYSE,KEI,2009-11-06,3.38,3.49,3.23,3.32,133100,3.31 +NYSE,KEI,2009-11-05,3.25,3.54,3.25,3.39,81700,3.38 +NYSE,KEI,2009-11-04,3.41,3.44,3.21,3.23,118500,3.22 +NYSE,KEI,2009-11-03,3.24,3.40,3.20,3.40,92200,3.39 +NYSE,KEI,2009-11-02,3.29,3.35,3.20,3.20,93800,3.19 +NYSE,KEI,2009-10-30,3.43,3.44,3.26,3.26,56700,3.25 +NYSE,KEI,2009-10-29,3.46,3.65,3.39,3.42,88000,3.41 +NYSE,KEI,2009-10-28,3.44,3.52,3.35,3.40,178700,3.39 +NYSE,KEI,2009-10-27,3.91,3.98,3.41,3.41,276900,3.40 +NYSE,KEI,2009-10-26,4.11,4.18,3.87,3.91,127400,3.90 +NYSE,KEI,2009-10-23,4.52,4.59,3.99,4.05,184900,4.04 +NYSE,KEI,2009-10-22,4.62,4.62,4.44,4.52,28300,4.51 +NYSE,KEI,2009-10-21,4.75,4.76,4.53,4.65,38500,4.64 +NYSE,KEI,2009-10-20,4.77,4.77,4.53,4.75,51400,4.74 +NYSE,KEI,2009-10-19,4.72,4.78,4.60,4.78,40600,4.77 +NYSE,KEI,2009-10-16,4.83,4.90,4.67,4.75,27200,4.74 +NYSE,KEI,2009-10-15,5.15,5.26,4.73,4.85,50700,4.83 +NYSE,KEI,2009-10-14,5.19,5.34,5.17,5.17,44800,5.15 +NYSE,KEI,2009-10-13,4.94,5.04,4.88,5.04,39000,5.02 +NYSE,KEI,2009-10-12,4.76,5.09,4.76,4.99,48700,4.97 +NYSE,KEI,2009-10-09,4.67,4.91,4.67,4.76,46800,4.75 +NYSE,KEI,2009-10-08,4.66,4.85,4.65,4.67,37600,4.66 +NYSE,KEI,2009-10-07,4.60,4.65,4.55,4.61,54900,4.60 +NYSE,KEI,2009-10-06,4.67,4.79,4.53,4.61,73500,4.60 +NYSE,KEI,2009-10-05,4.62,4.74,4.53,4.67,50300,4.66 +NYSE,KEI,2009-10-02,4.94,4.97,4.53,4.67,82900,4.66 +NYSE,KEI,2009-10-01,5.50,5.50,4.97,5.01,71100,4.99 +NYSE,KEI,2009-09-30,5.75,5.75,5.46,5.54,34800,5.52 +NYSE,KEI,2009-09-29,5.61,5.87,5.52,5.73,33600,5.71 +NYSE,KEI,2009-09-28,5.53,5.65,5.46,5.60,31700,5.58 +NYSE,KEI,2009-09-25,5.71,5.95,5.47,5.55,23800,5.53 +NYSE,KEI,2009-09-24,5.82,5.86,5.55,5.75,88900,5.73 +NYSE,KEI,2009-09-23,5.75,6.03,5.70,5.83,40300,5.81 +NYSE,KEI,2009-09-22,6.03,6.05,5.70,5.76,56700,5.74 +NYSE,KEI,2009-09-21,5.98,6.05,5.90,6.05,18900,6.03 +NYSE,KEI,2009-09-18,5.92,6.03,5.82,6.03,42900,6.01 +NYSE,KEI,2009-09-17,5.77,5.98,5.57,5.98,52000,5.96 +NYSE,KEI,2009-09-16,5.55,5.79,5.46,5.78,32600,5.76 +NYSE,KEI,2009-09-15,4.70,5.45,4.70,5.45,61200,5.43 +NYSE,KEI,2009-09-14,4.83,4.83,4.57,4.68,25700,4.67 +NYSE,KEI,2009-09-11,4.90,5.14,4.50,4.87,83300,4.84 +NYSE,KEI,2009-09-10,4.41,4.96,4.34,4.90,65800,4.87 +NYSE,KEI,2009-09-09,4.25,4.41,4.14,4.40,100700,4.37 +NYSE,KEI,2009-09-08,4.25,4.44,4.15,4.23,81800,4.21 +NYSE,KEI,2009-09-04,4.28,4.31,4.18,4.23,125500,4.21 +NYSE,KEI,2009-09-03,4.61,4.65,4.15,4.28,41800,4.26 +NYSE,KEI,2009-09-02,4.83,4.83,4.59,4.59,31200,4.56 +NYSE,KEI,2009-09-01,5.01,5.05,4.83,4.83,25100,4.80 +NYSE,KEI,2009-08-31,5.12,5.19,4.97,5.00,53500,4.97 +NYSE,KEI,2009-08-28,5.04,5.41,5.00,5.12,66400,5.09 +NYSE,KEI,2009-08-27,5.03,5.08,4.98,4.98,18500,4.95 +NYSE,KEI,2009-08-26,5.09,5.17,5.05,5.05,58000,5.02 +NYSE,KEI,2009-08-25,5.10,5.19,4.96,5.08,54600,5.05 +NYSE,KEI,2009-08-24,5.42,5.44,5.08,5.08,37900,5.05 +NYSE,KEI,2009-08-21,5.55,5.55,5.13,5.40,48600,5.37 +NYSE,KEI,2009-08-20,5.56,5.81,5.36,5.45,60700,5.42 +NYSE,KEI,2009-08-19,5.72,5.75,5.43,5.61,28800,5.58 +NYSE,KEI,2009-08-18,5.49,5.80,5.10,5.80,37500,5.77 +NYSE,KEI,2009-08-17,5.64,5.90,5.43,5.45,37200,5.42 +NYSE,KEI,2009-08-14,5.84,5.89,5.75,5.87,7100,5.84 +NYSE,KEI,2009-08-13,5.80,6.10,5.77,5.85,84100,5.82 +NYSE,KEI,2009-08-12,5.87,5.87,5.73,5.80,22000,5.77 +NYSE,KEI,2009-08-11,5.83,5.86,5.69,5.77,27400,5.74 +NYSE,KEI,2009-08-10,5.70,5.87,5.50,5.85,30600,5.82 +NYSE,KEI,2009-08-07,5.86,5.94,5.58,5.65,40700,5.62 +NYSE,KEI,2009-08-06,5.95,5.98,5.65,5.86,29200,5.83 +NYSE,KEI,2009-08-05,6.14,6.14,5.85,5.95,71400,5.92 +NYSE,KEI,2009-08-04,5.87,6.14,5.65,6.14,61300,6.10 +NYSE,KEI,2009-08-03,5.60,5.91,5.49,5.84,112100,5.81 +NYSE,KEI,2009-07-31,5.19,5.60,4.99,5.57,46800,5.54 +NYSE,KEI,2009-07-30,4.93,5.39,4.86,5.31,42400,5.28 +NYSE,KEI,2009-07-29,5.01,5.01,4.75,4.95,42300,4.92 +NYSE,KEI,2009-07-28,4.99,5.29,4.50,5.00,63800,4.97 +NYSE,KEI,2009-07-27,6.29,6.87,5.33,5.40,112000,5.37 +NYSE,KEI,2009-07-24,5.50,6.40,5.41,6.40,104100,6.36 +NYSE,KEI,2009-07-23,5.26,5.60,5.21,5.60,21200,5.57 +NYSE,KEI,2009-07-22,4.96,5.72,4.89,5.26,22400,5.23 +NYSE,KEI,2009-07-21,4.90,5.09,4.79,5.00,33800,4.97 +NYSE,KEI,2009-07-20,4.36,4.90,4.36,4.90,83500,4.87 +NYSE,KEI,2009-07-17,4.43,4.84,4.31,4.84,24700,4.81 +NYSE,KEI,2009-07-16,4.30,4.71,4.20,4.37,40200,4.34 +NYSE,KEI,2009-07-15,4.11,4.35,4.05,4.35,16000,4.32 +NYSE,KEI,2009-07-14,4.00,4.14,3.91,4.06,13700,4.04 +NYSE,KEI,2009-07-13,4.02,4.20,3.97,4.00,51900,3.98 +NYSE,KEI,2009-07-10,4.06,4.06,3.91,4.00,5300,3.98 +NYSE,KEI,2009-07-09,3.84,4.08,3.84,4.08,19500,4.06 +NYSE,KEI,2009-07-08,3.98,3.99,3.68,3.80,15000,3.78 +NYSE,KEI,2009-07-07,3.74,4.00,3.74,4.00,12900,3.98 +NYSE,KEI,2009-07-06,3.66,3.74,3.47,3.72,42900,3.70 +NYSE,KEI,2009-07-02,3.96,3.96,3.64,3.65,12200,3.63 +NYSE,KEI,2009-07-01,3.99,4.08,3.30,4.00,37500,3.98 +NYSE,KEI,2009-06-30,3.75,4.00,3.62,4.00,32300,3.98 +NYSE,KEI,2009-06-29,3.99,3.99,3.52,3.75,21900,3.73 +NYSE,KEI,2009-06-26,3.30,3.70,3.30,3.70,11400,3.68 +NYSE,KEI,2009-06-25,3.27,3.40,3.14,3.30,89200,3.28 +NYSE,KEI,2009-06-24,3.49,3.49,3.27,3.34,27700,3.32 +NYSE,KEI,2009-06-23,3.68,3.72,3.33,3.35,41400,3.33 +NYSE,KEI,2009-06-22,4.03,4.09,3.63,3.68,27400,3.66 +NYSE,KEI,2009-06-19,3.95,4.10,3.83,4.10,18800,4.08 +NYSE,KEI,2009-06-18,3.74,4.20,3.74,3.85,22600,3.83 +NYSE,KEI,2009-06-17,3.71,3.77,3.49,3.73,30800,3.71 +NYSE,KEI,2009-06-16,3.95,4.04,3.70,3.70,19900,3.68 +NYSE,KEI,2009-06-15,3.90,4.08,3.90,4.08,21300,4.06 +NYSE,KEI,2009-06-12,4.40,4.51,3.99,3.99,46400,3.97 +NYSE,KEI,2009-06-11,4.50,4.59,4.42,4.58,42500,4.54 +NYSE,KEI,2009-06-10,4.48,4.59,4.33,4.50,29000,4.46 +NYSE,KEI,2009-06-09,4.49,4.50,4.45,4.48,20500,4.44 +NYSE,KEI,2009-06-08,4.37,4.50,4.31,4.50,26300,4.46 +NYSE,KEI,2009-06-05,4.49,4.56,4.35,4.35,22500,4.31 +NYSE,KEI,2009-06-04,4.20,4.57,4.16,4.57,26600,4.53 +NYSE,KEI,2009-06-03,4.25,4.35,4.20,4.27,14100,4.23 +NYSE,KEI,2009-06-02,4.37,4.48,4.17,4.26,21000,4.22 +NYSE,KEI,2009-06-01,4.28,4.46,4.20,4.41,30100,4.37 +NYSE,KEI,2009-05-29,4.27,4.41,4.10,4.30,67100,4.26 +NYSE,KEI,2009-05-28,4.35,4.35,4.15,4.27,37100,4.23 +NYSE,KEI,2009-05-27,4.42,4.42,4.25,4.35,18700,4.31 +NYSE,KEI,2009-05-26,4.23,4.47,4.15,4.42,20900,4.38 +NYSE,KEI,2009-05-22,4.49,4.49,4.18,4.34,16800,4.30 +NYSE,KEI,2009-05-21,4.32,4.42,4.15,4.42,38800,4.38 +NYSE,KEI,2009-05-20,4.16,4.48,4.16,4.35,37800,4.31 +NYSE,KEI,2009-05-19,4.01,4.25,3.84,4.10,40000,4.06 +NYSE,KEI,2009-05-18,3.83,4.10,3.76,4.10,35400,4.06 +NYSE,KEI,2009-05-15,3.45,3.75,3.45,3.74,23200,3.71 +NYSE,KEI,2009-05-14,3.54,3.61,3.44,3.44,20000,3.41 +NYSE,KEI,2009-05-13,3.95,3.95,3.50,3.55,73800,3.52 +NYSE,KEI,2009-05-12,4.17,4.24,3.92,3.95,42600,3.92 +NYSE,KEI,2009-05-11,4.34,4.43,4.14,4.14,41700,4.10 +NYSE,KEI,2009-05-08,4.26,4.40,4.23,4.40,22700,4.36 +NYSE,KEI,2009-05-07,4.43,4.45,4.25,4.25,28900,4.21 +NYSE,KEI,2009-05-06,4.32,4.50,4.28,4.50,47700,4.46 +NYSE,KEI,2009-05-05,4.41,4.50,4.26,4.32,84000,4.28 +NYSE,KEI,2009-05-04,3.89,4.45,3.85,4.44,166000,4.40 +NYSE,KEI,2009-05-01,3.53,3.86,3.43,3.86,36600,3.83 +NYSE,KEI,2009-04-30,3.29,3.49,3.16,3.46,51100,3.43 +NYSE,KEI,2009-04-29,2.75,3.31,2.75,3.15,58800,3.12 +NYSE,KEI,2009-04-28,3.41,3.51,3.38,3.48,24900,3.45 +NYSE,KEI,2009-04-27,3.28,3.46,3.20,3.46,16500,3.43 +NYSE,KEI,2009-04-24,3.20,3.35,3.10,3.25,55600,3.22 +NYSE,KEI,2009-04-23,3.36,3.53,3.32,3.43,29800,3.40 +NYSE,KEI,2009-04-22,3.17,3.56,3.15,3.56,47400,3.53 +NYSE,KEI,2009-04-21,3.22,3.35,3.16,3.17,66900,3.14 +NYSE,KEI,2009-04-20,3.40,3.49,3.23,3.23,33600,3.20 +NYSE,KEI,2009-04-17,3.59,3.66,3.38,3.46,33700,3.43 +NYSE,KEI,2009-04-16,3.68,3.75,3.49,3.75,24700,3.72 +NYSE,KEI,2009-04-15,3.50,3.78,3.45,3.78,27900,3.75 +NYSE,KEI,2009-04-14,3.41,3.64,3.38,3.64,22600,3.61 +NYSE,KEI,2009-04-13,3.40,3.40,3.17,3.40,7200,3.37 +NYSE,KEI,2009-04-09,3.18,3.50,3.16,3.50,37700,3.47 +NYSE,KEI,2009-04-08,3.30,3.30,3.14,3.14,4000,3.11 +NYSE,KEI,2009-04-07,3.27,3.30,3.18,3.30,17800,3.27 +NYSE,KEI,2009-04-06,3.44,3.44,3.29,3.29,34500,3.26 +NYSE,KEI,2009-04-03,3.41,3.49,3.35,3.49,23100,3.46 +NYSE,KEI,2009-04-02,3.43,3.44,3.29,3.40,45000,3.37 +NYSE,KEI,2009-04-01,3.39,3.47,3.15,3.44,25100,3.41 +NYSE,KEI,2009-03-31,3.30,3.39,3.15,3.39,33500,3.36 +NYSE,KEI,2009-03-30,3.34,3.38,3.03,3.38,20700,3.35 +NYSE,KEI,2009-03-27,3.46,3.52,3.36,3.38,19600,3.35 +NYSE,KEI,2009-03-26,3.31,3.49,3.16,3.49,26600,3.46 +NYSE,KEI,2009-03-25,3.46,3.50,3.20,3.20,25300,3.17 +NYSE,KEI,2009-03-24,3.14,3.47,3.08,3.47,27300,3.44 +NYSE,KEI,2009-03-23,3.21,3.27,3.12,3.21,32100,3.18 +NYSE,KEI,2009-03-20,2.97,3.19,2.83,3.19,31300,3.16 +NYSE,KEI,2009-03-19,2.90,2.96,2.67,2.96,34700,2.93 +NYSE,KEI,2009-03-18,2.79,2.90,2.67,2.90,21500,2.88 +NYSE,KEI,2009-03-17,2.39,2.90,2.39,2.90,25600,2.88 +NYSE,KEI,2009-03-16,2.54,2.59,2.26,2.48,19000,2.46 +NYSE,KEI,2009-03-13,2.48,2.61,2.43,2.45,15400,2.43 +NYSE,KEI,2009-03-12,2.29,2.60,2.28,2.60,31200,2.54 +NYSE,KEI,2009-03-11,2.01,2.34,2.01,2.17,24400,2.12 +NYSE,KEI,2009-03-10,2.06,2.33,2.02,2.33,15300,2.28 +NYSE,KEI,2009-03-09,2.02,2.08,1.86,1.86,21100,1.82 +NYSE,KEI,2009-03-06,2.11,2.21,1.96,1.96,27800,1.91 +NYSE,KEI,2009-03-05,2.18,2.26,2.10,2.10,14400,2.05 +NYSE,KEI,2009-03-04,2.07,2.26,2.07,2.20,15400,2.15 +NYSE,KEI,2009-03-03,2.13,2.24,2.04,2.04,33000,1.99 +NYSE,KEI,2009-03-02,2.85,2.85,2.10,2.10,43600,2.05 +NYSE,KEI,2009-02-27,2.55,2.93,2.45,2.85,61800,2.78 +NYSE,KEI,2009-02-26,2.30,2.80,2.24,2.68,88400,2.62 +NYSE,KEI,2009-02-25,2.40,2.44,2.18,2.25,29900,2.20 +NYSE,KEI,2009-02-24,2.20,2.46,2.10,2.46,52200,2.40 +NYSE,KEI,2009-02-23,2.52,2.52,2.16,2.17,78900,2.12 +NYSE,KEI,2009-02-20,2.59,2.59,2.50,2.57,32800,2.51 +NYSE,KEI,2009-02-19,2.73,2.73,2.51,2.60,44800,2.54 +NYSE,KEI,2009-02-18,2.79,2.87,2.61,2.72,33300,2.66 +NYSE,KEI,2009-02-17,2.93,2.93,2.65,2.73,34600,2.67 +NYSE,KEI,2009-02-13,3.04,3.10,2.82,2.97,15000,2.90 +NYSE,KEI,2009-02-12,3.13,3.14,2.99,3.14,10900,3.07 +NYSE,KEI,2009-02-11,3.09,3.13,2.98,3.13,15400,3.06 +NYSE,KEI,2009-02-10,3.25,3.44,3.06,3.11,26300,3.04 +NYSE,KEI,2009-02-09,3.05,3.35,3.02,3.16,71400,3.09 +NYSE,KEI,2009-02-06,2.97,3.11,2.82,2.99,31500,2.92 +NYSE,KEI,2009-02-05,2.76,3.32,2.59,2.97,60600,2.90 +NYSE,KEI,2009-02-04,2.91,3.38,2.63,2.66,75200,2.60 +NYSE,KEI,2009-02-03,3.21,3.42,3.15,3.15,23800,3.08 +NYSE,KEI,2009-02-02,3.37,3.43,3.24,3.31,28900,3.23 +NYSE,KEI,2009-01-30,3.35,3.47,3.15,3.47,35300,3.39 +NYSE,KEI,2009-01-29,3.36,3.43,3.21,3.40,14600,3.32 +NYSE,KEI,2009-01-28,3.24,3.49,3.20,3.45,34100,3.37 +NYSE,KEI,2009-01-27,3.23,3.35,3.04,3.17,25000,3.10 +NYSE,KEI,2009-01-26,3.19,3.29,3.16,3.23,15600,3.16 +NYSE,KEI,2009-01-23,3.34,3.34,3.12,3.19,21600,3.12 +NYSE,KEI,2009-01-22,3.56,3.65,3.31,3.34,16900,3.26 +NYSE,KEI,2009-01-21,3.43,3.68,3.07,3.68,39700,3.60 +NYSE,KEI,2009-01-20,3.37,3.46,3.31,3.42,26200,3.34 +NYSE,KEI,2009-01-16,3.13,3.47,3.01,3.47,88700,3.39 +NYSE,KEI,2009-01-15,3.02,3.19,2.91,3.19,51600,3.12 +NYSE,KEI,2009-01-14,3.38,3.38,3.01,3.01,25900,2.94 +NYSE,KEI,2009-01-13,3.28,3.45,3.24,3.41,24200,3.33 +NYSE,KEI,2009-01-12,3.49,3.51,3.22,3.29,46300,3.21 +NYSE,KEI,2009-01-09,3.71,3.73,3.53,3.53,21700,3.45 +NYSE,KEI,2009-01-08,3.73,3.76,3.54,3.76,11000,3.67 +NYSE,KEI,2009-01-07,3.87,3.92,3.68,3.76,77000,3.67 +NYSE,KEI,2009-01-06,3.58,3.88,3.58,3.87,73700,3.78 +NYSE,KEI,2009-01-05,3.53,3.79,3.49,3.53,34000,3.45 +NYSE,KEI,2009-01-02,3.69,3.77,3.52,3.53,31700,3.45 +NYSE,KEI,2008-12-31,3.56,3.77,3.22,3.65,152900,3.57 +NYSE,KEI,2008-12-30,3.29,3.56,3.21,3.56,59000,3.48 +NYSE,KEI,2008-12-29,3.36,3.55,3.11,3.22,56400,3.15 +NYSE,KEI,2008-12-26,3.47,3.58,3.39,3.44,34600,3.36 +NYSE,KEI,2008-12-24,3.64,3.64,3.47,3.48,24800,3.40 +NYSE,KEI,2008-12-23,3.71,3.81,3.46,3.68,45700,3.60 +NYSE,KEI,2008-12-22,3.72,3.82,3.43,3.71,111900,3.62 +NYSE,KEI,2008-12-19,3.23,3.73,2.97,3.73,401000,3.64 +NYSE,KEI,2008-12-18,3.53,3.61,3.09,3.15,127200,3.08 +NYSE,KEI,2008-12-17,3.39,3.61,3.33,3.56,57700,3.48 +NYSE,KEI,2008-12-16,3.35,3.54,3.29,3.45,58500,3.37 +NYSE,KEI,2008-12-15,3.68,3.81,3.34,3.35,151300,3.27 +NYSE,KEI,2008-12-12,3.31,3.60,3.17,3.58,88000,3.46 +NYSE,KEI,2008-12-11,3.13,3.36,3.13,3.33,75700,3.22 +NYSE,KEI,2008-12-10,3.28,3.33,3.01,3.10,61200,3.00 +NYSE,KEI,2008-12-09,2.61,3.40,2.61,3.21,111400,3.10 +NYSE,KEI,2008-12-08,2.43,2.80,2.43,2.61,191100,2.52 +NYSE,KEI,2008-12-05,2.02,2.27,2.02,2.26,67300,2.18 +NYSE,KEI,2008-12-04,2.20,2.39,2.07,2.07,129600,2.00 +NYSE,KEI,2008-12-03,2.22,2.33,2.18,2.20,107100,2.13 +NYSE,KEI,2008-12-02,2.15,2.38,2.08,2.26,243100,2.18 +NYSE,KEI,2008-12-01,2.23,2.52,2.15,2.15,138900,2.08 +NYSE,KEI,2008-11-28,2.12,2.23,2.12,2.23,112300,2.16 +NYSE,KEI,2008-11-26,2.10,2.26,2.03,2.12,205100,2.05 +NYSE,KEI,2008-11-25,2.30,2.36,2.08,2.08,84300,2.01 +NYSE,KEI,2008-11-24,2.25,2.46,2.18,2.23,129500,2.16 +NYSE,KEI,2008-11-21,2.49,2.52,2.14,2.26,134400,2.18 +NYSE,KEI,2008-11-20,3.00,3.02,2.37,2.37,68300,2.29 +NYSE,KEI,2008-11-19,3.40,3.40,2.96,3.00,49300,2.90 +NYSE,KEI,2008-11-18,3.34,3.44,3.03,3.44,32600,3.32 +NYSE,KEI,2008-11-17,3.51,3.51,3.28,3.30,45500,3.19 +NYSE,KEI,2008-11-14,3.34,3.61,3.12,3.42,33800,3.31 +NYSE,KEI,2008-11-13,3.24,3.34,3.10,3.34,46200,3.23 +NYSE,KEI,2008-11-12,3.45,3.52,3.26,3.28,75100,3.17 +NYSE,KEI,2008-11-11,3.49,3.53,3.44,3.45,43500,3.33 +NYSE,KEI,2008-11-10,3.64,3.68,3.43,3.49,67900,3.37 +NYSE,KEI,2008-11-07,3.58,3.62,3.40,3.45,30200,3.33 +NYSE,KEI,2008-11-06,3.73,3.91,3.41,3.48,96600,3.36 +NYSE,KEI,2008-11-05,3.51,3.65,3.49,3.62,146000,3.50 +NYSE,KEI,2008-11-04,3.50,4.16,3.31,3.50,222900,3.38 +NYSE,KEI,2008-11-03,4.00,4.42,3.50,3.56,117800,3.44 +NYSE,KEI,2008-10-31,4.45,4.46,3.97,4.25,98500,4.11 +NYSE,KEI,2008-10-30,4.19,4.49,3.80,3.80,41300,3.67 +NYSE,KEI,2008-10-29,4.13,4.18,3.61,3.99,80500,3.86 +NYSE,KEI,2008-10-28,4.09,4.34,4.05,4.06,34200,3.92 +NYSE,KEI,2008-10-27,4.27,4.49,4.05,4.05,35700,3.91 +NYSE,KEI,2008-10-24,4.50,4.58,4.05,4.05,18300,3.91 +NYSE,KEI,2008-10-23,4.59,4.90,4.55,4.55,32200,4.40 +NYSE,KEI,2008-10-22,4.60,5.00,4.50,4.50,29000,4.35 +NYSE,KEI,2008-10-21,4.77,5.07,4.74,4.74,31100,4.58 +NYSE,KEI,2008-10-20,5.04,5.04,4.82,4.90,47800,4.74 +NYSE,KEI,2008-10-17,5.06,5.32,4.87,4.92,68600,4.76 +NYSE,KEI,2008-10-16,5.32,5.47,4.85,5.15,100600,4.98 +NYSE,KEI,2008-10-15,5.35,5.41,5.15,5.27,27800,5.09 +NYSE,KEI,2008-10-14,6.02,6.02,5.17,5.45,52800,5.27 +NYSE,KEI,2008-10-13,5.35,5.60,5.12,5.45,16800,5.27 +NYSE,KEI,2008-10-10,4.90,5.75,4.90,5.35,67800,5.17 +NYSE,KEI,2008-10-09,6.04,6.50,5.30,5.30,57000,5.12 +NYSE,KEI,2008-10-08,6.68,6.82,6.02,6.04,50800,5.84 +NYSE,KEI,2008-10-07,6.94,7.07,6.60,6.68,47800,6.46 +NYSE,KEI,2008-10-06,7.91,7.91,6.55,6.90,70800,6.67 +NYSE,KEI,2008-10-03,8.32,8.54,8.00,8.00,22300,7.73 +NYSE,KEI,2008-10-02,8.52,8.52,8.10,8.35,27700,8.07 +NYSE,KEI,2008-10-01,8.36,8.66,8.17,8.60,31600,8.31 +NYSE,KEI,2008-09-30,8.93,9.00,8.33,8.37,36800,8.09 +NYSE,KEI,2008-09-29,8.28,8.85,7.99,8.85,35200,8.55 +NYSE,KEI,2008-09-26,8.09,8.53,7.91,8.39,40800,8.11 +NYSE,KEI,2008-09-25,8.56,8.77,8.35,8.35,101000,8.07 +NYSE,KEI,2008-09-24,8.95,8.99,8.70,8.71,27500,8.42 +NYSE,KEI,2008-09-23,8.60,9.09,8.55,8.95,30100,8.65 +NYSE,KEI,2008-09-22,8.75,8.89,8.38,8.67,47500,8.38 +NYSE,KEI,2008-09-19,9.46,9.60,8.71,8.71,50700,8.42 +NYSE,KEI,2008-09-18,9.29,9.40,8.66,9.22,39200,8.91 +NYSE,KEI,2008-09-17,9.19,9.27,8.85,8.90,20800,8.60 +NYSE,KEI,2008-09-16,8.79,9.26,8.79,9.20,21100,8.89 +NYSE,KEI,2008-09-15,8.95,9.00,8.69,8.84,16300,8.54 +NYSE,KEI,2008-09-12,8.98,9.04,8.63,9.00,30200,8.70 +NYSE,KEI,2008-09-11,8.88,9.05,8.88,9.00,7500,8.66 +NYSE,KEI,2008-09-10,8.76,9.10,8.76,8.92,18200,8.59 +NYSE,KEI,2008-09-09,8.90,9.15,8.87,8.87,17900,8.54 +NYSE,KEI,2008-09-08,8.93,9.22,8.82,8.95,31600,8.61 +NYSE,KEI,2008-09-05,8.98,8.99,8.57,8.84,35500,8.51 +NYSE,KEI,2008-09-04,9.25,9.49,8.95,8.95,27400,8.61 +NYSE,KEI,2008-09-03,8.96,9.34,8.90,9.27,19700,8.92 +NYSE,KEI,2008-09-02,9.44,9.47,8.80,8.90,30500,8.57 +NYSE,KEI,2008-08-29,9.15,9.65,9.15,9.51,27800,9.15 +NYSE,KEI,2008-08-28,9.45,9.45,9.11,9.11,33000,8.77 +NYSE,KEI,2008-08-27,9.54,9.87,9.36,9.44,27500,9.09 +NYSE,KEI,2008-08-26,9.17,9.64,9.17,9.63,27500,9.27 +NYSE,KEI,2008-08-25,9.31,9.40,9.09,9.09,17700,8.75 +NYSE,KEI,2008-08-22,9.48,9.56,9.22,9.35,21900,9.00 +NYSE,KEI,2008-08-21,9.25,9.57,9.25,9.45,18800,9.10 +NYSE,KEI,2008-08-20,9.49,9.55,9.20,9.30,24200,8.95 +NYSE,KEI,2008-08-19,9.95,9.95,9.35,9.41,38900,9.06 +NYSE,KEI,2008-08-18,10.00,10.03,9.74,10.00,44300,9.62 +NYSE,KEI,2008-08-15,9.77,9.87,9.67,9.87,24200,9.50 +NYSE,KEI,2008-08-14,9.70,9.80,9.39,9.80,19000,9.43 +NYSE,KEI,2008-08-13,9.67,9.89,9.58,9.70,31500,9.34 +NYSE,KEI,2008-08-12,9.73,9.80,9.58,9.67,23400,9.31 +NYSE,KEI,2008-08-11,9.40,10.07,9.40,9.79,43000,9.42 +NYSE,KEI,2008-08-08,9.30,10.00,9.09,10.00,29900,9.62 +NYSE,KEI,2008-08-07,9.23,9.40,9.02,9.40,46500,9.05 +NYSE,KEI,2008-08-06,9.48,9.49,9.17,9.25,31900,8.90 +NYSE,KEI,2008-08-05,9.51,9.55,9.32,9.52,20700,9.16 +NYSE,KEI,2008-08-04,9.47,9.60,9.15,9.52,42600,9.16 +NYSE,KEI,2008-08-01,9.44,9.54,9.29,9.52,21500,9.16 +NYSE,KEI,2008-07-31,9.67,9.84,9.33,9.40,23600,9.05 +NYSE,KEI,2008-07-30,9.88,10.04,9.71,9.84,25900,9.47 +NYSE,KEI,2008-07-29,9.91,10.25,9.90,9.98,54200,9.61 +NYSE,KEI,2008-07-28,9.60,10.10,9.60,9.90,34600,9.53 +NYSE,KEI,2008-07-25,9.55,9.81,9.40,9.57,27900,9.21 +NYSE,KEI,2008-07-24,9.97,10.16,9.35,9.57,69400,9.21 +NYSE,KEI,2008-07-23,10.05,10.22,9.79,10.20,22600,9.82 +NYSE,KEI,2008-07-22,9.63,10.20,9.61,10.01,30400,9.63 +NYSE,KEI,2008-07-21,10.13,10.13,9.86,9.92,12700,9.55 +NYSE,KEI,2008-07-18,10.19,10.20,9.91,10.09,13100,9.71 +NYSE,KEI,2008-07-17,9.93,10.26,9.65,10.26,27500,9.87 +NYSE,KEI,2008-07-16,9.33,10.02,9.33,9.86,28700,9.49 +NYSE,KEI,2008-07-15,9.40,9.69,9.23,9.23,38800,8.88 +NYSE,KEI,2008-07-14,9.75,9.83,9.58,9.58,16900,9.22 +NYSE,KEI,2008-07-11,9.90,9.92,9.49,9.80,28000,9.43 +NYSE,KEI,2008-07-10,9.60,10.00,9.37,9.75,19200,9.38 +NYSE,KEI,2008-07-09,9.92,10.00,9.69,9.72,22200,9.36 +NYSE,KEI,2008-07-08,9.64,9.99,9.64,9.87,34100,9.50 +NYSE,KEI,2008-07-07,9.81,9.94,9.48,9.74,44100,9.37 +NYSE,KEI,2008-07-03,9.54,9.96,9.54,9.69,17700,9.33 +NYSE,KEI,2008-07-02,9.36,10.00,8.98,9.65,125600,9.29 +NYSE,KEI,2008-07-01,9.54,9.66,9.11,9.35,38000,9.00 +NYSE,KEI,2008-06-30,10.00,10.05,9.50,9.50,39900,9.14 +NYSE,KEI,2008-06-27,9.87,10.00,9.77,9.95,40300,9.58 +NYSE,KEI,2008-06-26,10.58,10.58,9.97,9.97,26100,9.60 +NYSE,KEI,2008-06-25,10.43,10.65,10.36,10.58,31200,10.18 +NYSE,KEI,2008-06-24,9.83,10.46,9.83,10.43,186800,10.04 +NYSE,KEI,2008-06-23,10.03,10.10,9.81,9.82,20600,9.45 +NYSE,KEI,2008-06-20,9.99,10.10,9.82,10.02,56800,9.64 +NYSE,KEI,2008-06-19,9.88,10.03,9.87,10.00,31700,9.62 +NYSE,KEI,2008-06-18,9.86,10.14,9.85,9.91,29200,9.54 +NYSE,KEI,2008-06-17,10.20,10.20,9.83,9.83,36700,9.46 +NYSE,KEI,2008-06-16,10.03,10.40,9.89,10.19,34200,9.81 +NYSE,KEI,2008-06-13,10.02,10.40,10.01,10.10,30500,9.72 +NYSE,KEI,2008-06-12,10.20,10.23,9.48,9.98,32500,9.61 +NYSE,KEI,2008-06-11,10.34,10.58,10.15,10.15,36500,9.73 +NYSE,KEI,2008-06-10,10.21,10.52,9.90,10.32,64300,9.90 +NYSE,KEI,2008-06-09,9.84,10.39,9.64,10.13,58500,9.71 +NYSE,KEI,2008-06-06,10.30,10.35,9.78,9.78,42400,9.38 +NYSE,KEI,2008-06-05,9.97,10.29,9.97,10.29,15300,9.87 +NYSE,KEI,2008-06-04,10.15,10.25,10.01,10.01,11700,9.60 +NYSE,KEI,2008-06-03,9.99,10.10,9.99,10.01,14700,9.60 +NYSE,KEI,2008-06-02,10.23,10.45,9.74,9.95,30300,9.54 +NYSE,KEI,2008-05-30,9.87,10.24,9.85,10.24,24300,9.82 +NYSE,KEI,2008-05-29,9.70,10.15,9.45,9.95,25900,9.54 +NYSE,KEI,2008-05-28,9.65,9.99,9.39,9.69,25000,9.29 +NYSE,KEI,2008-05-27,9.79,9.96,9.65,9.65,30100,9.25 +NYSE,KEI,2008-05-23,10.05,10.10,9.80,9.84,12400,9.44 +NYSE,KEI,2008-05-22,9.90,10.26,9.85,9.98,32900,9.57 +NYSE,KEI,2008-05-21,9.90,10.05,9.82,9.87,13700,9.46 +NYSE,KEI,2008-05-20,9.79,10.30,9.77,9.93,29000,9.52 +NYSE,KEI,2008-05-19,9.85,10.02,9.83,9.83,68100,9.43 +NYSE,KEI,2008-05-16,10.00,10.13,9.79,10.01,54400,9.60 +NYSE,KEI,2008-05-15,10.56,10.88,10.04,10.28,59400,9.86 +NYSE,KEI,2008-05-14,10.60,10.92,10.43,10.66,101600,10.22 +NYSE,KEI,2008-05-13,10.30,10.81,10.24,10.60,73700,10.16 +NYSE,KEI,2008-05-12,10.20,10.27,10.16,10.17,14200,9.75 +NYSE,KEI,2008-05-09,10.50,10.50,10.30,10.32,8700,9.90 +NYSE,KEI,2008-05-08,10.76,10.81,10.11,10.47,43000,10.04 +NYSE,KEI,2008-05-07,11.05,11.05,10.47,10.72,42200,10.28 +NYSE,KEI,2008-05-06,11.05,11.80,11.02,11.02,172200,10.57 +NYSE,KEI,2008-05-05,10.68,11.27,10.37,11.20,183800,10.74 +NYSE,KEI,2008-05-02,10.45,10.68,10.44,10.68,17900,10.24 +NYSE,KEI,2008-05-01,10.50,10.54,10.31,10.35,31000,9.92 +NYSE,KEI,2008-04-30,10.41,10.52,10.39,10.52,26300,10.09 +NYSE,KEI,2008-04-29,10.36,10.46,10.30,10.40,26400,9.97 +NYSE,KEI,2008-04-28,10.25,10.40,10.16,10.40,26200,9.97 +NYSE,KEI,2008-04-25,9.85,10.27,9.85,10.24,19400,9.82 +NYSE,KEI,2008-04-24,10.20,10.50,9.85,9.85,48000,9.44 +NYSE,KEI,2008-04-23,9.95,10.07,9.63,9.75,15800,9.35 +NYSE,KEI,2008-04-22,10.01,10.11,9.40,9.95,35000,9.54 +NYSE,KEI,2008-04-21,10.15,10.37,9.93,10.03,10500,9.62 +NYSE,KEI,2008-04-18,10.10,10.21,9.78,10.15,23200,9.73 +NYSE,KEI,2008-04-17,9.22,10.05,9.22,9.90,43700,9.49 +NYSE,KEI,2008-04-16,10.25,10.36,9.15,9.15,66700,8.77 +NYSE,KEI,2008-04-15,10.02,10.35,9.93,10.15,15300,9.73 +NYSE,KEI,2008-04-14,10.15,10.29,9.90,10.00,25800,9.59 +NYSE,KEI,2008-04-11,10.24,10.35,9.97,10.11,25600,9.69 +NYSE,KEI,2008-04-10,10.15,10.50,9.89,10.35,27300,9.92 +NYSE,KEI,2008-04-09,10.48,10.48,10.02,10.09,30600,9.68 +NYSE,KEI,2008-04-08,10.33,10.50,10.03,10.50,13500,10.07 +NYSE,KEI,2008-04-07,10.43,10.49,10.19,10.30,22000,9.88 +NYSE,KEI,2008-04-04,10.08,10.39,10.08,10.38,28500,9.95 +NYSE,KEI,2008-04-03,10.05,10.07,9.38,10.07,19200,9.66 +NYSE,KEI,2008-04-02,9.98,10.54,9.92,10.04,16700,9.63 +NYSE,KEI,2008-04-01,9.70,10.06,9.65,9.94,16200,9.53 +NYSE,KEI,2008-03-31,10.05,10.12,9.59,9.70,31300,9.30 +NYSE,KEI,2008-03-28,9.94,10.13,9.92,10.05,11000,9.64 +NYSE,KEI,2008-03-27,10.10,10.16,9.80,9.90,12800,9.49 +NYSE,KEI,2008-03-26,10.30,10.41,10.06,10.06,16200,9.65 +NYSE,KEI,2008-03-25,10.00,10.73,10.00,10.30,43800,9.88 +NYSE,KEI,2008-03-24,9.71,10.10,9.51,10.08,52300,9.67 +NYSE,KEI,2008-03-20,9.60,9.80,9.39,9.75,21600,9.35 +NYSE,KEI,2008-03-19,9.44,10.16,9.30,9.54,45300,9.15 +NYSE,KEI,2008-03-18,9.20,9.48,9.18,9.44,24800,9.05 +NYSE,KEI,2008-03-17,8.90,9.29,8.61,9.10,36400,8.73 +NYSE,KEI,2008-03-14,9.28,9.31,8.86,8.88,21000,8.51 +NYSE,KEI,2008-03-13,9.17,9.40,9.03,9.32,20400,8.94 +NYSE,KEI,2008-03-12,9.33,9.52,9.18,9.18,23100,8.77 +NYSE,KEI,2008-03-11,9.54,9.68,9.15,9.26,38800,8.84 +NYSE,KEI,2008-03-10,9.19,9.44,9.12,9.44,48100,9.01 +NYSE,KEI,2008-03-07,9.09,9.38,8.93,9.22,48300,8.80 +NYSE,KEI,2008-03-06,8.91,9.13,8.91,9.13,41700,8.72 +NYSE,KEI,2008-03-05,9.20,9.64,8.92,8.92,37900,8.52 +NYSE,KEI,2008-03-04,9.12,9.23,8.84,9.16,48000,8.75 +NYSE,KEI,2008-03-03,9.10,9.21,8.97,9.17,34600,8.76 +NYSE,KEI,2008-02-29,9.29,9.39,9.05,9.05,23800,8.64 +NYSE,KEI,2008-02-28,9.45,9.62,9.23,9.30,72900,8.88 +NYSE,KEI,2008-02-27,9.84,9.90,9.61,9.67,57200,9.23 +NYSE,KEI,2008-02-26,9.90,10.03,9.77,9.84,45300,9.40 +NYSE,KEI,2008-02-25,9.99,10.45,9.87,10.00,43000,9.55 +NYSE,KEI,2008-02-22,9.70,10.27,9.61,9.95,51200,9.50 +NYSE,KEI,2008-02-21,9.44,9.76,9.44,9.72,21600,9.28 +NYSE,KEI,2008-02-20,9.48,9.58,9.31,9.40,41300,8.98 +NYSE,KEI,2008-02-19,9.96,9.96,9.46,9.52,49400,9.09 +NYSE,KEI,2008-02-15,10.09,10.28,9.91,9.92,26300,9.47 +NYSE,KEI,2008-02-14,10.25,10.48,10.00,10.05,54400,9.60 +NYSE,KEI,2008-02-13,10.21,10.71,10.19,10.55,36700,10.07 +NYSE,KEI,2008-02-12,10.68,10.75,10.21,10.21,48100,9.75 +NYSE,KEI,2008-02-11,10.89,10.92,10.60,10.60,36100,10.12 +NYSE,KEI,2008-02-08,11.24,11.24,10.78,10.93,32900,10.44 +NYSE,KEI,2008-02-07,10.80,11.28,10.65,11.00,40100,10.50 +NYSE,KEI,2008-02-06,10.90,11.20,10.76,10.90,68600,10.41 +NYSE,KEI,2008-02-05,11.65,11.65,10.30,10.80,70300,10.31 +NYSE,KEI,2008-02-04,10.69,11.86,10.55,11.86,69000,11.33 +NYSE,KEI,2008-02-01,10.45,10.89,10.45,10.57,55000,10.09 +NYSE,KEI,2008-01-31,9.70,10.65,9.70,10.45,56900,9.98 +NYSE,KEI,2008-01-30,10.13,10.21,9.75,9.75,78400,9.31 +NYSE,KEI,2008-01-29,10.20,10.46,9.90,10.15,114900,9.69 +NYSE,KEI,2008-01-28,9.82,10.29,9.45,10.20,95500,9.74 +NYSE,KEI,2008-01-25,9.32,9.78,9.32,9.35,65300,8.93 +NYSE,KEI,2008-01-24,8.88,9.81,8.77,9.30,134600,8.88 +NYSE,KEI,2008-01-23,8.85,9.00,8.55,8.96,76800,8.56 +NYSE,KEI,2008-01-22,8.26,9.14,8.26,9.10,90500,8.69 +NYSE,KEI,2008-01-18,9.03,9.18,8.90,8.98,34600,8.58 +NYSE,KEI,2008-01-17,9.08,9.20,9.02,9.10,54700,8.69 +NYSE,KEI,2008-01-16,9.00,9.24,9.00,9.15,56700,8.74 +NYSE,KEI,2008-01-15,9.20,9.25,9.00,9.00,61800,8.59 +NYSE,KEI,2008-01-14,8.85,9.37,8.78,9.21,73200,8.79 +NYSE,KEI,2008-01-11,8.81,8.95,8.75,8.89,48000,8.49 +NYSE,KEI,2008-01-10,8.71,9.09,8.46,8.80,97900,8.40 +NYSE,KEI,2008-01-09,9.29,9.29,8.67,8.74,102900,8.35 +NYSE,KEI,2008-01-08,9.05,9.20,9.03,9.18,53300,8.77 +NYSE,KEI,2008-01-07,9.15,9.18,8.97,9.15,27600,8.74 +NYSE,KEI,2008-01-04,9.33,9.44,8.80,9.05,47200,8.64 +NYSE,KEI,2008-01-03,9.57,9.72,9.45,9.55,56500,9.12 +NYSE,KEI,2008-01-02,9.59,9.71,9.37,9.50,34200,9.07 +NYSE,KEI,2007-12-31,9.50,9.76,9.50,9.68,42600,9.24 +NYSE,KEI,2007-12-28,8.99,9.74,8.99,9.50,94100,9.07 +NYSE,KEI,2007-12-27,9.18,9.47,8.90,8.99,64500,8.58 +NYSE,KEI,2007-12-26,9.88,9.88,9.43,9.43,36900,9.00 +NYSE,KEI,2007-12-24,9.70,10.05,9.59,9.88,36100,9.43 +NYSE,KEI,2007-12-21,9.13,9.93,8.91,9.93,107500,9.48 +NYSE,KEI,2007-12-20,8.78,9.21,8.70,9.13,86400,8.72 +NYSE,KEI,2007-12-19,8.98,9.07,8.75,8.80,76200,8.40 +NYSE,KEI,2007-12-18,9.29,9.47,9.01,9.19,36400,8.78 +NYSE,KEI,2007-12-17,9.26,9.30,9.04,9.26,43200,8.84 +NYSE,KEI,2007-12-14,9.67,9.73,9.30,9.30,32700,8.88 +NYSE,KEI,2007-12-13,9.93,10.00,9.58,9.73,42700,9.29 +NYSE,KEI,2007-12-12,9.90,10.33,9.90,10.09,38400,9.60 +NYSE,KEI,2007-12-11,9.59,9.92,9.59,9.64,62300,9.17 +NYSE,KEI,2007-12-10,9.92,10.05,9.59,9.70,45000,9.23 +NYSE,KEI,2007-12-07,9.49,10.02,9.49,9.95,40700,9.47 +NYSE,KEI,2007-12-06,9.05,9.59,9.05,9.59,48000,9.12 +NYSE,KEI,2007-12-05,9.07,9.25,8.96,9.09,36300,8.65 +NYSE,KEI,2007-12-04,9.20,9.29,8.89,9.07,43500,8.63 +NYSE,KEI,2007-12-03,9.48,9.58,9.03,9.19,55200,8.74 +NYSE,KEI,2007-11-30,9.36,9.75,9.36,9.50,59900,9.04 +NYSE,KEI,2007-11-29,9.24,9.50,9.24,9.31,25200,8.86 +NYSE,KEI,2007-11-28,9.07,9.34,9.07,9.27,39000,8.82 +NYSE,KEI,2007-11-27,8.95,9.30,8.95,9.05,32400,8.61 +NYSE,KEI,2007-11-26,8.88,9.12,8.88,9.03,44400,8.59 +NYSE,KEI,2007-11-23,9.06,9.10,8.91,8.96,22500,8.52 +NYSE,KEI,2007-11-21,8.82,9.41,8.78,9.07,33900,8.63 +NYSE,KEI,2007-11-20,9.15,9.29,8.84,8.89,57900,8.46 +NYSE,KEI,2007-11-19,9.00,9.26,9.00,9.12,33800,8.68 +NYSE,KEI,2007-11-16,9.38,9.48,9.05,9.05,55200,8.61 +NYSE,KEI,2007-11-15,9.16,9.60,9.10,9.43,51300,8.97 +NYSE,KEI,2007-11-14,9.12,9.76,8.96,9.17,77000,8.72 +NYSE,KEI,2007-11-13,9.38,9.55,9.09,9.12,58600,8.68 +NYSE,KEI,2007-11-12,9.05,9.41,9.05,9.29,60700,8.84 +NYSE,KEI,2007-11-09,9.07,9.66,9.00,9.12,76000,8.68 +NYSE,KEI,2007-11-08,9.41,9.65,9.03,9.29,71100,8.84 +NYSE,KEI,2007-11-07,9.90,9.96,9.19,9.31,89500,8.86 +NYSE,KEI,2007-11-06,9.96,10.30,9.72,9.92,63100,9.44 +NYSE,KEI,2007-11-05,9.85,10.10,9.65,10.08,60700,9.59 +NYSE,KEI,2007-11-02,10.30,10.31,9.64,10.24,57500,9.74 +NYSE,KEI,2007-11-01,10.01,10.35,10.01,10.29,36200,9.79 +NYSE,KEI,2007-10-31,10.31,10.31,9.94,10.04,39600,9.55 +NYSE,KEI,2007-10-30,10.35,10.44,10.01,10.19,39500,9.69 +NYSE,KEI,2007-10-29,10.61,10.71,10.31,10.35,32300,9.85 +NYSE,KEI,2007-10-26,10.70,10.70,10.31,10.62,29300,10.10 +NYSE,KEI,2007-10-25,10.50,10.65,10.40,10.64,35900,10.12 +NYSE,KEI,2007-10-24,10.53,10.64,10.30,10.49,21200,9.98 +NYSE,KEI,2007-10-23,10.62,10.73,10.55,10.66,29500,10.14 +NYSE,KEI,2007-10-22,10.30,10.64,10.20,10.61,32200,10.09 +NYSE,KEI,2007-10-19,10.62,10.70,10.22,10.22,52300,9.72 +NYSE,KEI,2007-10-18,10.83,10.98,10.48,10.55,54700,10.04 +NYSE,KEI,2007-10-17,11.11,11.25,10.84,10.84,42100,10.31 +NYSE,KEI,2007-10-16,10.84,11.19,10.70,10.78,56300,10.26 +NYSE,KEI,2007-10-15,11.05,11.51,10.75,10.75,117800,10.23 +NYSE,KEI,2007-10-12,10.38,10.68,10.12,10.12,61700,9.63 +NYSE,KEI,2007-10-11,10.55,10.85,10.40,10.41,56600,9.90 +NYSE,KEI,2007-10-10,11.04,11.04,10.55,10.55,42800,10.04 +NYSE,KEI,2007-10-09,11.36,11.38,10.78,11.07,46600,10.53 +NYSE,KEI,2007-10-08,11.46,11.54,11.30,11.30,46200,10.75 +NYSE,KEI,2007-10-05,11.26,11.50,11.21,11.50,59100,10.94 +NYSE,KEI,2007-10-04,10.82,11.33,10.79,11.15,41600,10.61 +NYSE,KEI,2007-10-03,10.76,10.80,10.71,10.79,50500,10.26 +NYSE,KEI,2007-10-02,10.46,10.74,10.46,10.70,24400,10.18 +NYSE,KEI,2007-10-01,10.53,10.84,10.36,10.46,28500,9.95 +NYSE,KEI,2007-09-28,10.20,10.79,10.20,10.60,43300,10.08 +NYSE,KEI,2007-09-27,10.10,10.53,10.10,10.14,69300,9.65 +NYSE,KEI,2007-09-26,10.33,10.39,10.09,10.09,30200,9.60 +NYSE,KEI,2007-09-25,10.93,11.72,10.31,10.38,81400,9.87 +NYSE,KEI,2007-09-24,10.86,11.31,10.85,10.97,41800,10.44 +NYSE,KEI,2007-09-21,10.49,11.12,10.49,10.86,49600,10.33 +NYSE,KEI,2007-09-20,10.41,10.86,10.39,10.48,58500,9.97 +NYSE,KEI,2007-09-19,10.00,10.48,10.00,10.45,102200,9.94 +NYSE,KEI,2007-09-18,9.80,10.00,9.80,10.00,25300,9.51 +NYSE,KEI,2007-09-17,9.60,9.85,9.60,9.76,33500,9.28 +NYSE,KEI,2007-09-14,9.47,9.64,9.37,9.63,25800,9.16 +NYSE,KEI,2007-09-13,9.53,9.75,9.30,9.46,41300,9.00 +NYSE,KEI,2007-09-12,9.77,10.00,9.49,9.53,48600,9.07 +NYSE,KEI,2007-09-11,9.96,10.00,9.73,9.77,45900,9.26 +NYSE,KEI,2007-09-10,10.00,10.06,9.74,9.89,58400,9.37 +NYSE,KEI,2007-09-07,9.87,10.07,9.84,10.00,35000,9.48 +NYSE,KEI,2007-09-06,9.99,10.06,9.77,9.91,69800,9.39 +NYSE,KEI,2007-09-05,9.84,10.08,9.84,10.00,54200,9.48 +NYSE,KEI,2007-09-04,9.97,10.12,9.89,9.89,42100,9.37 +NYSE,KEI,2007-08-31,10.02,10.07,9.86,10.00,30900,9.48 +NYSE,KEI,2007-08-30,9.86,10.09,9.86,9.97,21900,9.45 +NYSE,KEI,2007-08-29,9.86,10.06,9.82,9.95,27500,9.43 +NYSE,KEI,2007-08-28,10.00,10.10,9.79,9.83,66100,9.31 +NYSE,KEI,2007-08-27,10.18,10.18,9.95,10.00,29200,9.48 +NYSE,KEI,2007-08-24,10.03,10.31,9.96,10.20,43100,9.67 +NYSE,KEI,2007-08-23,10.03,10.09,9.96,10.04,61900,9.51 +NYSE,KEI,2007-08-22,10.22,10.22,10.00,10.03,21900,9.50 +NYSE,KEI,2007-08-21,10.19,10.27,9.84,10.09,34800,9.56 +NYSE,KEI,2007-08-20,9.99,10.31,9.86,10.13,152600,9.60 +NYSE,KEI,2007-08-17,10.75,10.75,9.83,9.99,51000,9.47 +NYSE,KEI,2007-08-16,9.91,12.13,9.73,9.94,148700,9.42 +NYSE,KEI,2007-08-15,9.71,10.14,9.70,9.84,49600,9.32 +NYSE,KEI,2007-08-14,10.05,10.28,9.64,9.71,50000,9.20 +NYSE,KEI,2007-08-13,9.60,10.34,9.48,9.98,96600,9.46 +NYSE,KEI,2007-08-10,9.75,9.82,9.30,9.43,196900,8.94 +NYSE,KEI,2007-08-09,10.37,10.84,9.75,9.75,159400,9.24 +NYSE,KEI,2007-08-08,10.63,11.12,10.29,10.51,183000,9.96 +NYSE,KEI,2007-08-07,10.79,10.82,10.16,10.71,91200,10.15 +NYSE,KEI,2007-08-06,11.59,11.59,10.62,10.79,73900,10.22 +NYSE,KEI,2007-08-03,10.80,10.80,10.58,10.70,56000,10.14 +NYSE,KEI,2007-08-02,10.98,11.03,10.51,10.80,99800,10.23 +NYSE,KEI,2007-08-01,10.80,11.09,10.56,10.74,208700,10.18 +NYSE,KEI,2007-07-31,11.24,11.37,10.70,10.80,236100,10.23 +NYSE,KEI,2007-07-30,11.00,11.17,10.95,10.99,138000,10.41 +NYSE,KEI,2007-07-27,12.00,12.00,11.00,11.00,129600,10.42 +NYSE,KEI,2007-07-26,12.27,12.75,12.01,12.02,102700,11.39 +NYSE,KEI,2007-07-25,13.30,13.86,13.30,13.51,24500,12.80 +NYSE,KEI,2007-07-24,13.72,13.76,13.40,13.43,25400,12.73 +NYSE,KEI,2007-07-23,14.45,14.45,13.61,13.78,53600,13.06 +NYSE,KEI,2007-07-20,13.25,14.31,13.24,14.10,63500,13.36 +NYSE,KEI,2007-07-19,13.08,13.28,12.96,13.26,18500,12.57 +NYSE,KEI,2007-07-18,13.20,13.25,12.80,13.11,40800,12.42 +NYSE,KEI,2007-07-17,13.05,13.39,12.85,13.25,43300,12.56 +NYSE,KEI,2007-07-16,12.96,13.18,12.95,13.12,55500,12.43 +NYSE,KEI,2007-07-13,12.76,13.00,12.75,12.94,31200,12.26 +NYSE,KEI,2007-07-12,12.77,12.85,12.75,12.84,55200,12.17 +NYSE,KEI,2007-07-11,12.75,12.85,12.74,12.78,28100,12.11 +NYSE,KEI,2007-07-10,12.66,12.77,12.55,12.70,20300,12.03 +NYSE,KEI,2007-07-09,12.53,12.73,12.50,12.66,13400,12.00 +NYSE,KEI,2007-07-06,12.50,12.80,12.50,12.54,33800,11.88 +NYSE,KEI,2007-07-05,12.20,12.63,12.20,12.53,23500,11.87 +NYSE,KEI,2007-07-03,12.30,12.40,12.21,12.21,9900,11.57 +NYSE,KEI,2007-07-02,12.55,12.67,12.29,12.33,24600,11.68 +NYSE,KEI,2007-06-29,12.51,12.80,12.50,12.55,26900,11.89 +NYSE,KEI,2007-06-28,12.65,12.65,12.51,12.52,15000,11.86 +NYSE,KEI,2007-06-27,12.65,12.80,12.60,12.69,19100,12.03 +NYSE,KEI,2007-06-26,12.50,12.68,12.39,12.66,50300,12.00 +NYSE,KEI,2007-06-25,12.50,12.70,12.29,12.47,57500,11.82 +NYSE,KEI,2007-06-22,12.60,12.70,12.48,12.48,47600,11.83 +NYSE,KEI,2007-06-21,12.83,12.89,12.60,12.72,46000,12.05 +NYSE,KEI,2007-06-20,13.14,13.19,12.83,12.83,37100,12.16 +NYSE,KEI,2007-06-19,13.16,13.26,12.96,13.09,47700,12.40 +NYSE,KEI,2007-06-18,13.25,13.39,13.16,13.16,40600,12.47 +NYSE,KEI,2007-06-15,13.30,13.30,12.91,13.17,123400,12.48 +NYSE,KEI,2007-06-14,13.30,13.32,13.20,13.31,45300,12.61 +NYSE,KEI,2007-06-13,13.14,13.47,13.10,13.35,55900,12.65 +NYSE,KEI,2007-06-12,13.01,14.03,13.01,13.18,328200,12.45 +NYSE,KEI,2007-06-11,12.92,13.29,12.92,13.11,40100,12.39 +NYSE,KEI,2007-06-08,13.10,13.10,12.72,12.92,39500,12.21 +NYSE,KEI,2007-06-07,13.19,13.28,12.86,13.05,39200,12.33 +NYSE,KEI,2007-06-06,13.25,13.40,13.10,13.29,43400,12.56 +NYSE,KEI,2007-06-05,13.45,13.45,13.13,13.34,48600,12.60 +NYSE,KEI,2007-06-04,13.37,13.49,13.30,13.48,40200,12.74 +NYSE,KEI,2007-06-01,13.30,13.46,13.07,13.37,48600,12.63 +NYSE,KEI,2007-05-31,13.02,13.48,13.02,13.27,40900,12.54 +NYSE,KEI,2007-05-30,12.82,13.24,12.48,13.02,40800,12.30 +NYSE,KEI,2007-05-29,12.89,13.04,12.79,13.03,34100,12.31 +NYSE,KEI,2007-05-25,12.87,12.95,12.64,12.86,36900,12.15 +NYSE,KEI,2007-05-24,12.59,12.93,12.44,12.87,82800,12.16 +NYSE,KEI,2007-05-23,12.53,12.65,12.47,12.59,45900,11.90 +NYSE,KEI,2007-05-22,12.45,12.57,12.40,12.57,49000,11.88 +NYSE,KEI,2007-05-21,12.48,12.55,12.41,12.55,45300,11.86 +NYSE,KEI,2007-05-18,12.10,12.32,12.01,12.30,47700,11.62 +NYSE,KEI,2007-05-17,11.93,12.10,11.93,12.05,43400,11.39 +NYSE,KEI,2007-05-16,11.96,12.00,11.80,11.92,88000,11.26 +NYSE,KEI,2007-05-15,12.00,12.19,11.90,12.01,80600,11.35 +NYSE,KEI,2007-05-14,12.18,12.24,12.00,12.00,153200,11.34 +NYSE,KEI,2007-05-11,12.09,12.24,12.01,12.08,47700,11.41 +NYSE,KEI,2007-05-10,12.13,12.56,12.06,12.13,53000,11.46 +NYSE,KEI,2007-05-09,12.16,12.44,12.02,12.17,55200,11.50 +NYSE,KEI,2007-05-08,12.52,12.55,12.12,12.20,93600,11.53 +NYSE,KEI,2007-05-07,12.40,12.54,12.38,12.50,80300,11.81 +NYSE,KEI,2007-05-04,12.23,12.48,12.23,12.36,74900,11.68 +NYSE,KEI,2007-05-03,12.35,12.47,12.14,12.23,104100,11.56 +NYSE,KEI,2007-05-02,12.40,12.49,12.14,12.35,32100,11.67 +NYSE,KEI,2007-05-01,12.00,12.39,11.99,12.31,90900,11.63 +NYSE,KEI,2007-04-30,12.17,12.27,12.00,12.00,93400,11.34 +NYSE,KEI,2007-04-27,12.17,12.32,12.17,12.26,70600,11.58 +NYSE,KEI,2007-04-26,12.10,12.48,12.00,12.27,96700,11.59 +NYSE,KEI,2007-04-25,12.45,12.54,12.25,12.30,69100,11.62 +NYSE,KEI,2007-04-24,12.40,12.55,12.40,12.46,80400,11.77 +NYSE,KEI,2007-04-23,12.40,12.51,12.38,12.44,42000,11.75 +NYSE,KEI,2007-04-20,12.30,12.52,12.30,12.43,69400,11.74 +NYSE,KEI,2007-04-19,12.26,12.52,12.26,12.30,52400,11.62 +NYSE,KEI,2007-04-18,12.44,12.50,12.31,12.36,55400,11.68 +NYSE,KEI,2007-04-17,12.53,12.56,12.20,12.38,103900,11.70 +NYSE,KEI,2007-04-16,13.07,13.11,12.37,12.51,198500,11.82 +NYSE,KEI,2007-04-13,15.12,15.13,12.26,12.97,779200,12.25 +NYSE,KEI,2007-04-12,15.52,15.56,15.34,15.50,10300,14.65 +NYSE,KEI,2007-04-11,15.38,15.60,15.38,15.53,30300,14.67 +NYSE,KEI,2007-04-10,15.55,15.55,15.37,15.41,7300,14.56 +NYSE,KEI,2007-04-09,15.57,15.63,15.47,15.57,21200,14.71 +NYSE,KEI,2007-04-05,15.45,15.74,15.45,15.59,27900,14.73 +NYSE,KEI,2007-04-04,15.52,15.52,15.35,15.44,15800,14.59 +NYSE,KEI,2007-04-03,15.21,15.68,15.17,15.55,41100,14.69 +NYSE,KEI,2007-04-02,15.25,15.28,14.97,15.23,52500,14.39 +NYSE,KEI,2007-03-30,15.18,15.30,15.00,15.29,27400,14.45 +NYSE,KEI,2007-03-29,15.20,15.20,15.13,15.18,45600,14.34 +NYSE,KEI,2007-03-28,15.15,15.27,15.13,15.20,25300,14.36 +NYSE,KEI,2007-03-27,15.42,15.42,15.11,15.17,18100,14.33 +NYSE,KEI,2007-03-26,15.49,15.64,15.32,15.48,14200,14.63 +NYSE,KEI,2007-03-23,15.08,15.49,15.08,15.46,28000,14.61 +NYSE,KEI,2007-03-22,15.08,15.22,14.94,15.05,32500,14.22 +NYSE,KEI,2007-03-21,15.20,15.50,14.75,15.03,72400,14.20 +NYSE,KEI,2007-03-20,15.17,15.39,15.13,15.20,26000,14.36 +NYSE,KEI,2007-03-19,15.03,15.24,14.96,15.17,25700,14.33 +NYSE,KEI,2007-03-16,15.06,15.09,14.94,15.05,16700,14.22 +NYSE,KEI,2007-03-15,15.09,15.30,14.94,15.06,20000,14.23 +NYSE,KEI,2007-03-14,15.06,15.30,15.04,15.13,29300,14.30 +NYSE,KEI,2007-03-13,15.30,15.46,15.26,15.35,16200,14.47 +NYSE,KEI,2007-03-12,15.50,15.59,15.22,15.35,21400,14.47 +NYSE,KEI,2007-03-09,15.60,15.71,15.47,15.55,60100,14.66 +NYSE,KEI,2007-03-08,15.30,15.74,15.23,15.57,64100,14.68 +NYSE,KEI,2007-03-07,15.25,15.59,15.17,15.28,45000,14.40 +NYSE,KEI,2007-03-06,15.09,15.33,15.09,15.25,31000,14.37 +NYSE,KEI,2007-03-05,15.20,15.20,14.78,15.01,45600,14.15 +NYSE,KEI,2007-03-02,15.40,15.59,15.07,15.35,44900,14.47 +NYSE,KEI,2007-03-01,15.00,15.35,14.85,15.27,42100,14.39 +NYSE,KEI,2007-02-28,15.25,15.50,15.10,15.15,36100,14.28 +NYSE,KEI,2007-02-27,15.38,15.96,14.55,15.29,64900,14.41 +NYSE,KEI,2007-02-26,16.30,16.33,15.33,15.40,162400,14.52 +NYSE,KEI,2007-02-23,15.65,16.45,15.65,16.35,434900,15.41 +NYSE,KEI,2007-02-22,15.47,15.74,15.44,15.69,33900,14.79 +NYSE,KEI,2007-02-21,14.90,15.47,14.90,15.47,45700,14.58 +NYSE,KEI,2007-02-20,14.65,15.01,14.61,15.00,34400,14.14 +NYSE,KEI,2007-02-16,14.87,14.87,14.57,14.61,15300,13.77 +NYSE,KEI,2007-02-15,14.45,14.98,14.45,14.89,39200,14.03 +NYSE,KEI,2007-02-14,14.50,14.64,14.35,14.37,27300,13.54 +NYSE,KEI,2007-02-13,14.25,14.64,14.25,14.42,56100,13.59 +NYSE,KEI,2007-02-12,14.22,14.29,14.11,14.20,22000,13.38 +NYSE,KEI,2007-02-09,14.50,14.50,14.07,14.24,26600,13.42 +NYSE,KEI,2007-02-08,14.50,14.64,14.25,14.45,21200,13.62 +NYSE,KEI,2007-02-07,14.22,14.49,14.00,14.47,28100,13.64 +NYSE,KEI,2007-02-06,14.10,14.30,14.09,14.23,19500,13.41 +NYSE,KEI,2007-02-05,14.00,14.04,13.90,14.00,48400,13.20 +NYSE,KEI,2007-02-02,14.23,14.23,13.82,14.00,30600,13.20 +NYSE,KEI,2007-02-01,14.12,14.25,14.08,14.25,21900,13.43 +NYSE,KEI,2007-01-31,14.00,14.12,14.00,14.07,29600,13.26 +NYSE,KEI,2007-01-30,14.27,14.27,13.82,13.98,50300,13.18 +NYSE,KEI,2007-01-29,13.67,14.27,13.67,14.27,32700,13.45 +NYSE,KEI,2007-01-26,13.75,13.88,13.50,13.68,61100,12.89 +NYSE,KEI,2007-01-25,14.00,14.48,13.61,13.69,98100,12.90 +NYSE,KEI,2007-01-24,13.40,13.65,13.33,13.65,27200,12.87 +NYSE,KEI,2007-01-23,13.42,13.51,13.30,13.40,41300,12.63 +NYSE,KEI,2007-01-22,13.58,13.60,13.24,13.47,49100,12.70 +NYSE,KEI,2007-01-19,13.78,13.78,13.43,13.60,39200,12.82 +NYSE,KEI,2007-01-18,13.30,13.64,13.25,13.64,47800,12.86 +NYSE,KEI,2007-01-17,13.44,13.55,13.05,13.46,106200,12.69 +NYSE,KEI,2007-01-16,13.89,13.96,13.50,13.50,46400,12.72 +NYSE,KEI,2007-01-12,13.63,13.82,13.60,13.82,30400,13.03 +NYSE,KEI,2007-01-11,13.50,13.68,13.43,13.59,27400,12.81 +NYSE,KEI,2007-01-10,13.43,13.56,13.39,13.51,25600,12.73 +NYSE,KEI,2007-01-09,13.60,13.67,13.30,13.48,68200,12.71 +NYSE,KEI,2007-01-08,13.40,13.65,13.28,13.49,48700,12.71 +NYSE,KEI,2007-01-05,12.94,13.39,12.94,13.27,35600,12.51 +NYSE,KEI,2007-01-04,12.86,13.09,12.86,12.99,117300,12.24 +NYSE,KEI,2007-01-03,13.10,13.19,12.75,12.87,134500,12.13 +NYSE,KEI,2006-12-29,13.30,13.99,13.13,13.15,95800,12.39 +NYSE,KEI,2006-12-28,12.85,13.06,12.85,12.86,41100,12.12 +NYSE,KEI,2006-12-27,12.70,13.17,12.70,12.92,84200,12.18 +NYSE,KEI,2006-12-26,12.73,12.87,12.60,12.80,143400,12.06 +NYSE,KEI,2006-12-22,12.90,13.00,12.69,12.73,15200,12.00 +NYSE,KEI,2006-12-21,13.00,13.03,12.90,12.96,15300,12.22 +NYSE,KEI,2006-12-20,13.12,13.12,12.94,12.98,52100,12.23 +NYSE,KEI,2006-12-19,12.90,13.03,12.90,13.00,94700,12.25 +NYSE,KEI,2006-12-18,12.85,13.03,12.69,12.99,104200,12.24 +NYSE,KEI,2006-12-15,12.85,12.91,12.70,12.88,52500,12.14 +NYSE,KEI,2006-12-14,12.60,12.71,12.56,12.58,85300,11.86 +NYSE,KEI,2006-12-13,12.62,12.70,12.56,12.60,32400,11.88 +NYSE,KEI,2006-12-12,12.65,12.75,12.54,12.63,67700,11.87 +NYSE,KEI,2006-12-11,12.83,12.83,12.51,12.62,91000,11.86 +NYSE,KEI,2006-12-08,12.80,12.82,12.65,12.71,96800,11.94 +NYSE,KEI,2006-12-07,12.87,12.95,12.83,12.87,33500,12.09 +NYSE,KEI,2006-12-06,12.62,12.85,12.62,12.85,27700,12.08 +NYSE,KEI,2006-12-05,12.50,12.77,12.50,12.65,32400,11.89 +NYSE,KEI,2006-12-04,12.60,12.65,12.51,12.58,58400,11.82 +NYSE,KEI,2006-12-01,12.53,12.65,12.45,12.65,60700,11.89 +NYSE,KEI,2006-11-30,12.40,12.62,12.39,12.58,26900,11.82 +NYSE,KEI,2006-11-29,12.23,12.50,12.23,12.49,24800,11.74 +NYSE,KEI,2006-11-28,12.45,12.47,12.23,12.23,23700,11.49 +NYSE,KEI,2006-11-27,12.55,12.63,12.38,12.40,26400,11.65 +NYSE,KEI,2006-11-24,12.65,12.65,12.52,12.61,9200,11.85 +NYSE,KEI,2006-11-22,12.75,12.75,12.65,12.70,29700,11.93 +NYSE,KEI,2006-11-21,12.55,12.71,12.35,12.70,30600,11.93 +NYSE,KEI,2006-11-20,12.12,12.50,12.11,12.50,41400,11.75 +NYSE,KEI,2006-11-17,11.92,12.08,11.91,12.08,41500,11.35 +NYSE,KEI,2006-11-16,12.04,12.16,11.79,11.92,66400,11.20 +NYSE,KEI,2006-11-15,12.05,12.22,12.00,12.05,50200,11.32 +NYSE,KEI,2006-11-14,12.20,12.25,12.04,12.08,50800,11.35 +NYSE,KEI,2006-11-13,12.15,12.46,12.05,12.16,66000,11.43 +NYSE,KEI,2006-11-10,12.43,12.63,11.94,12.12,114700,11.39 +NYSE,KEI,2006-11-09,12.80,12.85,12.38,12.40,46500,11.65 +NYSE,KEI,2006-11-08,12.80,13.11,12.80,12.96,32500,12.18 +NYSE,KEI,2006-11-07,13.05,13.19,12.79,12.94,73300,12.16 +NYSE,KEI,2006-11-06,13.02,13.17,13.02,13.10,47200,12.31 +NYSE,KEI,2006-11-03,13.42,13.46,12.89,13.12,72600,12.33 +NYSE,KEI,2006-11-02,13.19,13.58,13.18,13.30,40900,12.50 +NYSE,KEI,2006-11-01,13.60,13.64,13.10,13.19,60500,12.39 +NYSE,KEI,2006-10-31,13.45,13.65,13.41,13.60,47600,12.78 +NYSE,KEI,2006-10-30,13.55,13.73,13.38,13.49,38200,12.68 +NYSE,KEI,2006-10-27,13.60,13.81,13.52,13.65,39800,12.83 +NYSE,KEI,2006-10-26,13.45,13.70,13.45,13.60,31900,12.78 +NYSE,KEI,2006-10-25,13.50,13.60,13.45,13.45,30900,12.64 +NYSE,KEI,2006-10-24,13.39,13.57,13.28,13.54,104900,12.72 +NYSE,KEI,2006-10-23,13.35,13.53,13.32,13.38,30600,12.57 +NYSE,KEI,2006-10-20,13.49,13.50,13.28,13.35,24900,12.54 +NYSE,KEI,2006-10-19,13.53,13.65,13.47,13.49,40000,12.68 +NYSE,KEI,2006-10-18,13.80,13.80,13.40,13.53,50100,12.71 +NYSE,KEI,2006-10-17,13.47,13.75,13.35,13.75,31100,12.92 +NYSE,KEI,2006-10-16,13.14,13.57,13.14,13.47,39300,12.66 +NYSE,KEI,2006-10-13,12.95,13.24,12.75,13.19,45500,12.39 +NYSE,KEI,2006-10-12,13.35,13.50,13.11,13.11,113800,12.32 +NYSE,KEI,2006-10-11,13.37,13.50,13.32,13.34,24000,12.54 +NYSE,KEI,2006-10-10,13.30,13.49,13.11,13.40,100100,12.59 +NYSE,KEI,2006-10-09,13.00,13.28,13.00,13.21,43500,12.41 +NYSE,KEI,2006-10-06,13.15,13.20,12.83,13.00,43700,12.22 +NYSE,KEI,2006-10-05,13.00,13.47,13.00,13.20,80800,12.40 +NYSE,KEI,2006-10-04,12.71,13.19,12.71,12.98,74200,12.20 +NYSE,KEI,2006-10-03,12.63,12.92,12.63,12.76,54400,11.99 +NYSE,KEI,2006-10-02,12.70,12.75,12.51,12.68,45300,11.92 +NYSE,KEI,2006-09-29,12.50,13.14,12.50,12.75,122400,11.98 +NYSE,KEI,2006-09-28,12.54,12.83,12.49,12.60,62300,11.84 +NYSE,KEI,2006-09-27,12.13,12.60,12.13,12.46,80000,11.71 +NYSE,KEI,2006-09-26,12.00,12.23,11.95,12.18,138200,11.45 +NYSE,KEI,2006-09-25,11.89,12.07,11.81,12.00,58700,11.28 +NYSE,KEI,2006-09-22,11.78,11.85,11.70,11.79,36700,11.08 +NYSE,KEI,2006-09-21,11.62,11.80,11.55,11.78,60700,11.07 +NYSE,KEI,2006-09-20,11.69,11.69,11.56,11.59,136600,10.89 +NYSE,KEI,2006-09-19,11.50,11.63,11.41,11.60,133100,10.90 +NYSE,KEI,2006-09-18,11.50,11.53,11.37,11.50,20900,10.81 +NYSE,KEI,2006-09-15,11.28,11.49,11.21,11.40,46200,10.71 +NYSE,KEI,2006-09-14,11.25,11.36,11.21,11.35,18500,10.67 +NYSE,KEI,2006-09-13,11.12,11.44,11.05,11.35,56600,10.67 +NYSE,KEI,2006-09-12,11.00,11.20,10.92,11.02,54600,10.32 +NYSE,KEI,2006-09-11,10.95,11.10,10.90,10.90,32600,10.21 +NYSE,KEI,2006-09-08,10.96,11.12,10.91,10.95,36100,10.25 +NYSE,KEI,2006-09-07,11.01,11.09,10.89,10.99,42500,10.29 +NYSE,KEI,2006-09-06,11.40,11.40,11.00,11.00,98900,10.30 +NYSE,KEI,2006-09-05,11.41,11.43,11.35,11.39,17700,10.67 +NYSE,KEI,2006-09-01,11.31,11.41,11.15,11.41,36400,10.68 +NYSE,KEI,2006-08-31,11.55,11.58,11.25,11.31,20800,10.59 +NYSE,KEI,2006-08-30,11.41,11.60,11.36,11.55,51100,10.82 +NYSE,KEI,2006-08-29,11.30,11.58,11.19,11.46,39000,10.73 +NYSE,KEI,2006-08-28,11.16,11.45,11.15,11.31,23600,10.59 +NYSE,KEI,2006-08-25,11.33,11.45,11.12,11.19,53100,10.48 +NYSE,KEI,2006-08-24,11.31,11.50,11.22,11.33,41400,10.61 +NYSE,KEI,2006-08-23,11.60,11.60,11.18,11.31,20300,10.59 +NYSE,KEI,2006-08-22,11.55,11.62,11.37,11.59,41400,10.85 +NYSE,KEI,2006-08-21,11.53,11.70,11.40,11.55,34600,10.82 +NYSE,KEI,2006-08-18,11.50,11.61,11.45,11.58,16600,10.84 +NYSE,KEI,2006-08-17,11.43,11.62,11.43,11.60,28500,10.86 +NYSE,KEI,2006-08-16,11.38,11.69,11.17,11.53,30500,10.80 +NYSE,KEI,2006-08-15,10.92,11.54,10.92,11.42,46500,10.69 +NYSE,KEI,2006-08-14,11.17,11.36,10.81,10.92,105500,10.23 +NYSE,KEI,2006-08-11,11.20,11.39,11.20,11.27,21700,10.55 +NYSE,KEI,2006-08-10,11.41,11.43,11.16,11.19,51100,10.48 +NYSE,KEI,2006-08-09,11.51,11.54,11.28,11.46,29200,10.73 +NYSE,KEI,2006-08-08,11.26,11.44,11.26,11.41,16700,10.68 +NYSE,KEI,2006-08-07,11.42,11.44,11.12,11.29,20500,10.57 +NYSE,KEI,2006-08-04,11.10,11.44,11.10,11.42,33200,10.69 +NYSE,KEI,2006-08-03,11.05,11.17,10.77,11.05,47900,10.35 +NYSE,KEI,2006-08-02,11.01,11.12,10.81,11.10,50900,10.39 +NYSE,KEI,2006-08-01,11.30,11.44,10.98,11.06,55600,10.36 +NYSE,KEI,2006-07-31,11.57,11.59,11.22,11.29,60700,10.57 +NYSE,KEI,2006-07-28,11.76,11.80,11.54,11.59,67600,10.85 +NYSE,KEI,2006-07-27,12.00,12.22,11.78,11.80,39400,11.05 +NYSE,KEI,2006-07-26,11.82,12.11,11.82,12.00,30500,11.24 +NYSE,KEI,2006-07-25,11.96,12.20,11.80,11.87,37700,11.12 +NYSE,KEI,2006-07-24,11.96,12.27,11.96,12.06,36300,11.29 +NYSE,KEI,2006-07-21,11.83,12.03,11.72,11.95,32200,11.19 +NYSE,KEI,2006-07-20,12.08,12.21,11.74,11.83,75900,11.08 +NYSE,KEI,2006-07-19,12.06,12.18,11.90,12.10,89100,11.33 +NYSE,KEI,2006-07-18,12.13,12.26,11.81,12.02,40000,11.26 +NYSE,KEI,2006-07-17,12.22,12.35,12.02,12.10,33400,11.33 +NYSE,KEI,2006-07-14,12.46,12.52,12.20,12.27,39500,11.49 +NYSE,KEI,2006-07-13,12.73,12.80,12.45,12.48,36500,11.69 +NYSE,KEI,2006-07-12,13.02,13.02,12.73,12.76,31200,11.95 +NYSE,KEI,2006-07-11,12.97,13.15,12.79,13.02,101700,12.19 +NYSE,KEI,2006-07-10,13.00,13.20,13.00,13.02,80700,12.19 +NYSE,KEI,2006-07-07,13.20,13.20,12.79,12.97,110800,12.15 +NYSE,KEI,2006-07-06,13.00,13.43,12.96,13.29,99400,12.45 +NYSE,KEI,2006-07-05,13.10,13.13,12.80,12.95,90200,12.13 +NYSE,KEI,2006-07-03,12.70,13.14,12.51,13.14,77500,12.31 +NYSE,KEI,2006-06-30,12.22,12.73,11.95,12.73,712200,11.92 +NYSE,KEI,2006-06-29,11.66,12.23,11.66,12.22,79700,11.44 +NYSE,KEI,2006-06-28,11.90,12.00,11.36,11.65,165800,10.91 +NYSE,KEI,2006-06-27,12.14,12.33,11.80,11.89,108200,11.13 +NYSE,KEI,2006-06-26,12.06,12.24,11.90,12.24,76600,11.46 +NYSE,KEI,2006-06-23,11.99,12.22,11.71,12.01,107400,11.25 +NYSE,KEI,2006-06-22,12.08,12.20,11.85,12.06,86400,11.29 +NYSE,KEI,2006-06-21,11.85,12.55,11.76,12.13,105500,11.36 +NYSE,KEI,2006-06-20,11.70,12.00,11.63,11.85,104300,11.10 +NYSE,KEI,2006-06-19,11.98,11.98,11.62,11.71,76600,10.97 +NYSE,KEI,2006-06-16,12.41,12.47,11.85,11.90,212200,11.14 +NYSE,KEI,2006-06-15,11.91,12.50,11.91,12.41,63400,11.62 +NYSE,KEI,2006-06-14,11.90,12.11,11.57,11.85,80900,11.10 +NYSE,KEI,2006-06-13,11.90,12.29,11.82,11.90,62900,11.11 +NYSE,KEI,2006-06-12,12.23,12.24,11.91,12.00,85000,11.20 +NYSE,KEI,2006-06-09,12.46,12.66,12.14,12.30,67300,11.48 +NYSE,KEI,2006-06-08,12.29,12.59,11.90,12.55,115700,11.72 +NYSE,KEI,2006-06-07,12.58,12.71,12.30,12.39,84000,11.57 +NYSE,KEI,2006-06-06,12.98,13.01,12.35,12.59,122700,11.75 +NYSE,KEI,2006-06-05,13.25,13.28,12.45,12.49,134000,11.66 +NYSE,KEI,2006-06-02,13.29,13.40,13.05,13.22,89500,12.34 +NYSE,KEI,2006-06-01,12.83,13.25,12.83,13.19,83100,12.31 +NYSE,KEI,2006-05-31,12.87,12.98,12.56,12.75,160300,11.90 +NYSE,KEI,2006-05-30,13.15,13.20,12.87,12.94,84300,12.08 +NYSE,KEI,2006-05-26,13.42,13.65,13.18,13.20,73500,12.32 +NYSE,KEI,2006-05-25,13.29,14.20,13.05,13.32,176500,12.43 +NYSE,KEI,2006-05-24,13.23,13.35,12.67,13.19,149500,12.31 +NYSE,KEI,2006-05-23,12.97,13.46,12.96,13.24,103300,12.36 +NYSE,KEI,2006-05-22,13.19,13.19,12.45,12.87,158300,12.01 +NYSE,KEI,2006-05-19,13.50,13.70,13.13,13.19,112500,12.31 +NYSE,KEI,2006-05-18,13.45,13.65,13.37,13.50,59600,12.60 +NYSE,KEI,2006-05-17,13.46,13.76,13.10,13.45,71000,12.56 +NYSE,KEI,2006-05-16,14.09,14.30,13.35,13.46,96200,12.56 +NYSE,KEI,2006-05-15,14.24,14.41,13.87,14.08,72500,13.14 +NYSE,KEI,2006-05-12,14.81,14.81,14.24,14.29,54700,13.34 +NYSE,KEI,2006-05-11,15.16,15.47,14.75,14.80,90000,13.82 +NYSE,KEI,2006-05-10,15.21,15.30,15.03,15.17,33900,14.16 +NYSE,KEI,2006-05-09,15.40,15.46,15.14,15.24,23700,14.23 +NYSE,KEI,2006-05-08,15.47,15.64,15.32,15.44,38800,14.41 +NYSE,KEI,2006-05-05,15.46,15.68,15.44,15.47,89100,14.44 +NYSE,KEI,2006-05-04,15.25,15.66,15.25,15.49,82300,14.46 +NYSE,KEI,2006-05-03,15.20,15.45,15.00,15.20,53400,14.19 +NYSE,KEI,2006-05-02,15.04,15.39,15.00,15.29,45100,14.27 +NYSE,KEI,2006-05-01,15.48,15.48,15.05,15.05,45500,14.05 +NYSE,KEI,2006-04-28,15.44,15.75,15.33,15.41,41800,14.38 +NYSE,KEI,2006-04-27,15.72,15.87,15.43,15.43,126500,14.40 +NYSE,KEI,2006-04-26,15.25,16.10,15.00,15.87,225000,14.81 +NYSE,KEI,2006-04-25,14.64,14.74,14.43,14.64,43700,13.67 +NYSE,KEI,2006-04-24,14.91,14.99,14.51,14.74,39500,13.76 +NYSE,KEI,2006-04-21,14.95,14.95,14.50,14.86,43600,13.87 +NYSE,KEI,2006-04-20,14.80,14.87,14.55,14.77,34500,13.79 +NYSE,KEI,2006-04-19,14.75,14.87,14.73,14.80,28600,13.82 +NYSE,KEI,2006-04-18,14.50,14.90,14.49,14.85,37200,13.86 +NYSE,KEI,2006-04-17,14.50,14.56,14.20,14.54,56700,13.57 +NYSE,KEI,2006-04-13,14.27,14.60,14.25,14.53,32300,13.56 +NYSE,KEI,2006-04-12,14.10,14.35,14.07,14.32,48000,13.37 +NYSE,KEI,2006-04-11,14.44,14.44,14.09,14.18,54400,13.24 +NYSE,KEI,2006-04-10,14.22,14.70,14.22,14.50,163800,13.54 +NYSE,KEI,2006-04-07,14.65,14.79,14.22,14.25,38000,13.30 +NYSE,KEI,2006-04-06,14.70,14.98,14.45,14.60,47700,13.63 +NYSE,KEI,2006-04-05,14.60,14.87,14.30,14.67,53200,13.69 +NYSE,KEI,2006-04-04,14.76,14.94,14.46,14.54,60700,13.57 +NYSE,KEI,2006-04-03,15.31,15.48,14.72,14.76,84600,13.78 +NYSE,KEI,2006-03-31,15.25,15.45,15.16,15.36,31300,14.34 +NYSE,KEI,2006-03-30,15.20,15.27,14.91,15.25,54200,14.24 +NYSE,KEI,2006-03-29,15.40,15.60,15.15,15.29,61600,14.27 +NYSE,KEI,2006-03-28,15.45,15.47,15.15,15.40,59100,14.38 +NYSE,KEI,2006-03-27,15.57,15.73,15.13,15.41,40800,14.38 +NYSE,KEI,2006-03-24,15.48,15.70,15.30,15.62,17800,14.58 +NYSE,KEI,2006-03-23,15.60,15.68,15.34,15.43,17800,14.40 +NYSE,KEI,2006-03-22,15.45,15.60,15.22,15.60,30000,14.56 +NYSE,KEI,2006-03-21,15.51,16.00,15.40,15.52,48200,14.49 +NYSE,KEI,2006-03-20,15.45,15.67,15.26,15.56,64800,14.52 +NYSE,KEI,2006-03-17,15.56,15.65,15.40,15.50,132900,14.47 +NYSE,KEI,2006-03-16,15.38,15.63,15.32,15.48,49600,14.45 +NYSE,KEI,2006-03-15,15.55,15.55,15.25,15.40,34000,14.38 +NYSE,KEI,2006-03-14,15.39,15.54,15.17,15.54,24600,14.47 +NYSE,KEI,2006-03-13,15.15,15.45,15.05,15.40,41600,14.34 +NYSE,KEI,2006-03-10,14.75,15.09,14.65,15.06,92600,14.02 +NYSE,KEI,2006-03-09,15.18,15.25,14.43,14.75,93500,13.73 +NYSE,KEI,2006-03-08,15.32,15.40,14.91,15.13,56700,14.09 +NYSE,KEI,2006-03-07,15.29,15.38,15.05,15.30,37400,14.25 +NYSE,KEI,2006-03-06,15.02,15.45,15.02,15.32,36800,14.27 +NYSE,KEI,2006-03-03,15.30,15.55,15.20,15.36,43300,14.30 +NYSE,KEI,2006-03-02,15.55,15.64,15.23,15.35,38600,14.29 +NYSE,KEI,2006-03-01,15.08,15.63,14.80,15.60,50700,14.53 +NYSE,KEI,2006-02-28,15.28,15.39,15.07,15.08,34500,14.04 +NYSE,KEI,2006-02-27,15.31,15.45,15.23,15.33,24900,14.28 +NYSE,KEI,2006-02-24,15.12,15.31,14.96,15.31,54600,14.26 +NYSE,KEI,2006-02-23,14.75,15.28,14.60,15.12,41800,14.08 +NYSE,KEI,2006-02-22,14.51,14.79,14.51,14.75,56200,13.73 +NYSE,KEI,2006-02-21,15.10,15.10,14.54,14.68,38000,13.67 +NYSE,KEI,2006-02-17,15.20,15.20,14.73,15.10,41900,14.06 +NYSE,KEI,2006-02-16,14.54,15.07,14.50,15.06,33600,14.02 +NYSE,KEI,2006-02-15,14.96,14.96,14.59,14.64,43600,13.63 +NYSE,KEI,2006-02-14,14.80,15.14,14.73,15.05,31900,14.01 +NYSE,KEI,2006-02-13,14.70,14.84,14.52,14.71,25000,13.70 +NYSE,KEI,2006-02-10,14.62,14.86,14.50,14.72,35400,13.71 +NYSE,KEI,2006-02-09,14.75,15.10,14.70,14.71,37900,13.70 +NYSE,KEI,2006-02-08,14.36,14.67,14.35,14.67,31900,13.66 +NYSE,KEI,2006-02-07,14.89,14.89,14.09,14.26,70000,13.28 +NYSE,KEI,2006-02-06,15.00,15.00,14.59,14.89,24900,13.87 +NYSE,KEI,2006-02-03,14.90,15.37,14.71,15.05,37300,14.01 +NYSE,KEI,2006-02-02,15.10,15.23,14.95,14.96,33600,13.93 +NYSE,KEI,2006-02-01,15.10,15.40,14.90,15.26,28600,14.21 +NYSE,KEI,2006-01-31,14.98,15.30,14.80,15.30,53800,14.25 +NYSE,KEI,2006-01-30,15.10,15.30,14.96,15.02,22800,13.99 +NYSE,KEI,2006-01-27,15.43,15.45,15.08,15.13,35100,14.09 +NYSE,KEI,2006-01-26,15.20,15.49,15.06,15.43,42800,14.37 +NYSE,KEI,2006-01-25,15.70,15.70,14.75,15.10,61500,14.06 +NYSE,KEI,2006-01-24,15.25,15.75,15.20,15.70,29500,14.62 +NYSE,KEI,2006-01-23,15.15,15.24,15.00,15.17,38800,14.13 +NYSE,KEI,2006-01-20,15.31,15.31,14.81,14.90,65200,13.87 +NYSE,KEI,2006-01-19,14.96,15.35,14.96,15.19,29900,14.14 +NYSE,KEI,2006-01-18,14.95,15.12,14.91,14.98,52600,13.95 +NYSE,KEI,2006-01-17,14.97,15.09,14.85,15.05,44700,14.01 +NYSE,KEI,2006-01-13,15.00,15.10,14.92,15.05,60700,14.01 +NYSE,KEI,2006-01-12,15.40,15.49,14.95,15.02,49300,13.99 +NYSE,KEI,2006-01-11,15.38,15.49,15.16,15.45,41000,14.39 +NYSE,KEI,2006-01-10,15.07,15.42,15.03,15.38,29000,14.32 +NYSE,KEI,2006-01-09,15.13,15.35,15.12,15.14,55600,14.10 +NYSE,KEI,2006-01-06,15.00,15.25,15.00,15.23,78400,14.18 +NYSE,KEI,2006-01-05,14.50,15.17,14.50,15.05,89700,14.01 +NYSE,KEI,2006-01-04,14.14,14.56,14.14,14.53,86400,13.53 +NYSE,KEI,2006-01-03,14.05,14.40,13.71,14.14,70600,13.17 +NYSE,KEI,2005-12-30,13.92,14.26,13.81,13.98,85400,13.02 +NYSE,KEI,2005-12-29,14.15,14.25,14.05,14.16,61500,13.19 +NYSE,KEI,2005-12-28,14.30,14.31,14.19,14.23,82300,13.25 +NYSE,KEI,2005-12-27,14.28,14.43,14.15,14.32,71400,13.33 +NYSE,KEI,2005-12-23,14.50,14.50,14.25,14.46,52400,13.46 +NYSE,KEI,2005-12-22,14.30,14.62,14.30,14.50,35100,13.50 +NYSE,KEI,2005-12-21,14.34,14.69,14.15,14.34,41800,13.35 +NYSE,KEI,2005-12-20,14.57,14.75,14.10,14.31,100100,13.33 +NYSE,KEI,2005-12-19,14.97,15.04,14.48,14.57,50700,13.57 +NYSE,KEI,2005-12-16,15.51,15.63,14.80,14.87,144000,13.85 +NYSE,KEI,2005-12-15,15.42,15.46,15.35,15.40,50800,14.34 +NYSE,KEI,2005-12-14,15.33,15.73,15.30,15.46,39500,14.36 +NYSE,KEI,2005-12-13,15.70,15.70,15.32,15.38,50600,14.29 +NYSE,KEI,2005-12-12,15.80,15.80,15.55,15.71,47800,14.59 +NYSE,KEI,2005-12-09,15.55,15.90,15.50,15.88,32700,14.75 +NYSE,KEI,2005-12-08,15.70,15.90,15.16,15.62,130300,14.51 +NYSE,KEI,2005-12-07,16.06,16.06,15.51,15.79,37500,14.67 +NYSE,KEI,2005-12-06,15.60,16.15,15.60,16.06,31500,14.92 +NYSE,KEI,2005-12-05,16.20,16.23,15.56,15.60,31400,14.49 +NYSE,KEI,2005-12-02,16.30,16.30,15.95,16.20,30100,15.05 +NYSE,KEI,2005-12-01,16.09,16.30,16.06,16.30,72300,15.14 +NYSE,KEI,2005-11-30,15.53,16.09,15.53,16.09,54500,14.95 +NYSE,KEI,2005-11-29,15.80,15.81,15.40,15.53,33600,14.43 +NYSE,KEI,2005-11-28,15.92,15.92,15.30,15.60,58200,14.49 +NYSE,KEI,2005-11-25,16.04,16.04,15.94,16.02,11000,14.88 +NYSE,KEI,2005-11-23,16.00,16.15,15.82,16.05,40000,14.91 +NYSE,KEI,2005-11-22,15.70,16.02,15.65,16.00,27000,14.86 +NYSE,KEI,2005-11-21,15.70,15.87,15.45,15.77,38800,14.65 +NYSE,KEI,2005-11-18,15.70,15.93,15.63,15.70,51000,14.58 +NYSE,KEI,2005-11-17,14.95,15.51,14.91,15.51,50600,14.41 +NYSE,KEI,2005-11-16,15.03,15.03,14.65,14.85,36300,13.79 +NYSE,KEI,2005-11-15,15.30,15.41,15.01,15.03,46000,13.96 +NYSE,KEI,2005-11-14,15.42,15.50,15.29,15.42,36900,14.32 +NYSE,KEI,2005-11-11,15.46,15.58,15.30,15.50,19500,14.40 +NYSE,KEI,2005-11-10,15.47,15.56,14.95,15.50,62300,14.40 +NYSE,KEI,2005-11-09,15.41,15.60,15.26,15.46,45800,14.36 +NYSE,KEI,2005-11-08,15.55,15.70,15.31,15.49,46000,14.39 +NYSE,KEI,2005-11-07,15.85,15.97,15.55,15.59,61800,14.48 +NYSE,KEI,2005-11-04,16.27,16.27,15.65,15.65,48400,14.54 +NYSE,KEI,2005-11-03,15.60,16.00,15.55,15.69,33400,14.57 +NYSE,KEI,2005-11-02,15.13,15.60,15.05,15.55,53900,14.44 +NYSE,KEI,2005-11-01,15.97,15.97,15.12,15.13,71100,14.05 +NYSE,KEI,2005-10-31,15.18,16.13,15.18,16.05,56500,14.91 +NYSE,KEI,2005-10-28,14.75,15.20,14.68,15.18,54000,14.10 +NYSE,KEI,2005-10-27,14.95,14.95,14.58,14.59,58500,13.55 +NYSE,KEI,2005-10-26,15.31,15.43,14.92,15.03,44100,13.96 +NYSE,KEI,2005-10-25,15.74,15.75,15.10,15.27,31800,14.18 +NYSE,KEI,2005-10-24,15.60,16.05,15.60,15.75,124000,14.63 +NYSE,KEI,2005-10-21,15.12,15.82,15.11,15.60,93000,14.49 +NYSE,KEI,2005-10-20,15.30,15.47,14.96,15.13,36300,14.05 +NYSE,KEI,2005-10-19,14.55,15.45,14.43,15.45,88600,14.35 +NYSE,KEI,2005-10-18,14.56,14.77,14.39,14.62,86300,13.58 +NYSE,KEI,2005-10-17,14.50,14.63,14.40,14.56,58200,13.52 +NYSE,KEI,2005-10-14,14.60,14.70,14.30,14.64,45300,13.60 +NYSE,KEI,2005-10-13,14.38,14.67,14.17,14.52,48700,13.49 +NYSE,KEI,2005-10-12,14.31,14.55,14.00,14.48,56800,13.45 +NYSE,KEI,2005-10-11,14.60,14.68,14.30,14.43,100200,13.40 +NYSE,KEI,2005-10-10,14.61,14.75,14.48,14.75,34400,13.70 +NYSE,KEI,2005-10-07,14.58,14.82,14.56,14.71,36900,13.66 +NYSE,KEI,2005-10-06,14.50,14.68,14.39,14.52,81300,13.49 +NYSE,KEI,2005-10-05,14.88,14.88,14.38,14.40,50700,13.38 +NYSE,KEI,2005-10-04,15.00,15.11,14.84,14.93,58200,13.87 +NYSE,KEI,2005-10-03,14.55,15.10,14.55,15.05,77100,13.98 +NYSE,KEI,2005-09-30,14.25,14.60,14.21,14.60,41600,13.56 +NYSE,KEI,2005-09-29,13.95,14.27,13.85,14.27,42000,13.26 +NYSE,KEI,2005-09-28,14.04,14.26,13.95,14.00,58700,13.00 +NYSE,KEI,2005-09-27,14.15,14.15,13.85,14.10,55300,13.10 +NYSE,KEI,2005-09-26,14.20,14.43,14.04,14.21,39700,13.20 +NYSE,KEI,2005-09-23,14.22,14.30,14.14,14.18,21200,13.17 +NYSE,KEI,2005-09-22,14.30,14.38,14.13,14.27,38400,13.26 +NYSE,KEI,2005-09-21,14.58,14.63,14.34,14.39,40700,13.37 +NYSE,KEI,2005-09-20,15.00,15.00,14.50,14.64,70700,13.60 +NYSE,KEI,2005-09-19,14.30,14.75,14.30,14.53,52100,13.50 +NYSE,KEI,2005-09-16,14.28,14.60,14.13,14.30,151600,13.28 +NYSE,KEI,2005-09-15,14.96,14.96,14.08,14.18,95800,13.17 +NYSE,KEI,2005-09-14,14.97,15.07,14.90,15.00,58600,13.90 +NYSE,KEI,2005-09-13,15.10,15.15,14.94,14.97,41200,13.87 +NYSE,KEI,2005-09-12,14.58,15.22,14.46,15.10,70200,13.99 +NYSE,KEI,2005-09-09,14.13,14.58,14.05,14.58,60400,13.51 +NYSE,KEI,2005-09-08,13.96,14.13,13.94,14.13,140400,13.09 +NYSE,KEI,2005-09-07,13.97,14.12,13.96,14.02,33100,12.99 +NYSE,KEI,2005-09-06,14.20,14.26,13.75,14.02,72600,12.99 +NYSE,KEI,2005-09-02,14.37,14.39,14.03,14.15,48200,13.11 +NYSE,KEI,2005-09-01,14.46,14.58,14.29,14.37,73100,13.31 +NYSE,KEI,2005-08-31,14.10,14.47,14.00,14.45,72400,13.39 +NYSE,KEI,2005-08-30,14.19,14.19,14.00,14.09,83900,13.05 +NYSE,KEI,2005-08-29,14.10,14.24,14.05,14.19,66500,13.15 +NYSE,KEI,2005-08-26,14.50,14.50,14.00,14.10,186900,13.06 +NYSE,KEI,2005-08-25,13.72,14.46,13.71,14.30,101900,13.25 +NYSE,KEI,2005-08-24,13.27,13.75,13.12,13.62,109900,12.62 +NYSE,KEI,2005-08-23,13.46,13.49,13.05,13.17,64300,12.20 +NYSE,KEI,2005-08-22,13.64,13.65,13.27,13.46,41700,12.47 +NYSE,KEI,2005-08-19,13.53,13.64,13.38,13.64,31900,12.64 +NYSE,KEI,2005-08-18,13.95,13.95,13.52,13.53,34100,12.54 +NYSE,KEI,2005-08-17,13.75,13.92,13.50,13.67,58200,12.67 +NYSE,KEI,2005-08-16,13.20,13.72,13.20,13.68,99900,12.68 +NYSE,KEI,2005-08-15,13.17,13.53,13.17,13.20,97800,12.23 +NYSE,KEI,2005-08-12,13.20,13.34,13.11,13.16,40900,12.19 +NYSE,KEI,2005-08-11,13.17,13.51,13.15,13.42,58200,12.43 +NYSE,KEI,2005-08-10,13.25,13.53,13.06,13.10,74900,12.14 +NYSE,KEI,2005-08-09,13.59,13.65,13.25,13.35,108500,12.37 +NYSE,KEI,2005-08-08,13.83,14.03,13.35,13.49,81300,12.50 +NYSE,KEI,2005-08-05,13.87,14.06,13.66,13.82,38600,12.80 +NYSE,KEI,2005-08-04,14.14,14.23,13.83,13.87,74900,12.85 +NYSE,KEI,2005-08-03,14.60,14.62,14.17,14.17,36700,13.13 +NYSE,KEI,2005-08-02,14.20,14.68,14.12,14.60,49200,13.53 +NYSE,KEI,2005-08-01,14.10,14.35,14.01,14.23,41400,13.18 +NYSE,KEI,2005-07-29,14.30,14.40,14.01,14.10,60900,13.06 +NYSE,KEI,2005-07-28,14.48,14.55,14.25,14.50,31900,13.43 +NYSE,KEI,2005-07-27,14.65,14.70,14.30,14.50,67500,13.43 +NYSE,KEI,2005-07-26,14.10,14.55,13.92,14.45,82900,13.39 +NYSE,KEI,2005-07-25,14.50,14.66,14.00,14.09,102900,13.05 +NYSE,KEI,2005-07-22,15.90,15.90,14.29,14.70,196100,13.62 +NYSE,KEI,2005-07-21,16.28,16.28,15.80,15.90,47300,14.73 +NYSE,KEI,2005-07-20,16.10,16.29,15.95,16.25,33000,15.06 +NYSE,KEI,2005-07-19,15.98,16.15,15.84,16.05,35300,14.87 +NYSE,KEI,2005-07-18,15.90,15.99,15.69,15.73,15900,14.57 +NYSE,KEI,2005-07-15,16.11,16.20,15.80,16.00,20500,14.82 +NYSE,KEI,2005-07-14,16.06,16.55,15.93,16.18,49300,14.99 +NYSE,KEI,2005-07-13,16.25,16.29,15.99,16.01,14800,14.83 +NYSE,KEI,2005-07-12,16.23,16.50,16.01,16.14,28500,14.95 +NYSE,KEI,2005-07-11,15.76,16.45,15.76,16.33,48500,15.13 +NYSE,KEI,2005-07-08,15.31,15.83,15.20,15.75,64600,14.59 +NYSE,KEI,2005-07-07,15.08,15.35,14.90,15.32,43800,14.19 +NYSE,KEI,2005-07-06,15.40,15.50,15.18,15.28,12600,14.16 +NYSE,KEI,2005-07-05,15.36,15.50,15.15,15.50,27700,14.36 +NYSE,KEI,2005-07-01,15.27,15.68,15.16,15.46,18000,14.32 +NYSE,KEI,2005-06-30,15.72,15.80,15.40,15.41,29400,14.28 +NYSE,KEI,2005-06-29,15.55,15.65,15.50,15.62,35800,14.47 +NYSE,KEI,2005-06-28,15.00,15.49,15.00,15.49,33100,14.35 +NYSE,KEI,2005-06-27,14.91,15.28,14.75,14.96,30600,13.86 +NYSE,KEI,2005-06-24,15.48,15.48,14.88,15.01,36300,13.91 +NYSE,KEI,2005-06-23,15.81,15.81,15.00,15.47,47600,14.33 +NYSE,KEI,2005-06-22,15.40,15.70,15.31,15.70,21400,14.55 +NYSE,KEI,2005-06-21,15.52,15.57,15.20,15.38,34500,14.25 +NYSE,KEI,2005-06-20,15.85,15.85,15.36,15.51,44100,14.37 +NYSE,KEI,2005-06-17,16.00,16.10,15.83,15.89,141100,14.72 +NYSE,KEI,2005-06-16,15.60,15.91,15.46,15.91,35900,14.74 +NYSE,KEI,2005-06-15,16.15,16.15,15.15,15.57,54800,14.43 +NYSE,KEI,2005-06-14,15.82,16.10,15.66,16.07,35500,14.89 +NYSE,KEI,2005-06-13,15.83,16.02,15.58,15.85,27700,14.65 +NYSE,KEI,2005-06-10,15.50,15.83,15.42,15.83,29900,14.63 +NYSE,KEI,2005-06-09,15.41,15.70,15.12,15.63,30000,14.45 +NYSE,KEI,2005-06-08,15.92,15.92,15.44,15.51,53000,14.34 +NYSE,KEI,2005-06-07,15.47,16.20,15.47,15.91,81200,14.71 +NYSE,KEI,2005-06-06,15.07,15.53,14.62,15.47,72000,14.30 +NYSE,KEI,2005-06-03,14.92,15.10,14.62,15.07,42100,13.93 +NYSE,KEI,2005-06-02,14.86,14.93,14.45,14.92,26300,13.79 +NYSE,KEI,2005-06-01,14.75,15.00,14.66,14.86,19400,13.74 +NYSE,KEI,2005-05-31,15.25,15.30,14.73,14.73,20200,13.62 +NYSE,KEI,2005-05-27,14.98,15.30,14.80,15.18,17800,14.03 +NYSE,KEI,2005-05-26,14.41,15.00,14.41,14.96,23100,13.83 +NYSE,KEI,2005-05-25,14.65,14.65,14.25,14.38,24000,13.29 +NYSE,KEI,2005-05-24,14.72,14.85,14.60,14.75,14400,13.63 +NYSE,KEI,2005-05-23,14.35,14.94,14.35,14.80,66700,13.68 +NYSE,KEI,2005-05-20,14.00,14.29,13.96,14.28,63400,13.20 +NYSE,KEI,2005-05-19,13.85,14.05,13.83,14.05,46900,12.99 +NYSE,KEI,2005-05-18,13.67,13.97,13.67,13.90,48900,12.85 +NYSE,KEI,2005-05-17,13.85,13.85,13.35,13.65,36700,12.62 +NYSE,KEI,2005-05-16,13.76,13.99,13.58,13.91,29600,12.86 +NYSE,KEI,2005-05-13,13.79,14.01,13.56,13.76,35900,12.72 +NYSE,KEI,2005-05-12,14.05,14.05,13.65,13.76,29500,12.72 +NYSE,KEI,2005-05-11,13.85,14.05,13.65,14.05,36900,12.99 +NYSE,KEI,2005-05-10,14.02,14.02,13.60,13.85,30500,12.80 +NYSE,KEI,2005-05-09,14.03,14.03,13.73,14.02,30400,12.96 +NYSE,KEI,2005-05-06,14.02,14.05,13.90,14.03,23100,12.97 +NYSE,KEI,2005-05-05,13.96,14.03,13.62,13.94,42500,12.89 +NYSE,KEI,2005-05-04,13.04,14.00,13.04,13.95,188400,12.89 +NYSE,KEI,2005-05-03,13.70,13.71,12.80,13.09,105100,12.10 +NYSE,KEI,2005-05-02,13.86,14.00,13.45,13.80,76200,12.76 +NYSE,KEI,2005-04-29,13.84,14.03,13.71,13.89,61400,12.84 +NYSE,KEI,2005-04-28,14.20,14.28,13.80,13.80,63600,12.76 +NYSE,KEI,2005-04-27,15.10,15.10,14.00,14.20,140200,13.13 +NYSE,KEI,2005-04-26,15.45,15.57,14.95,15.16,96500,14.01 +NYSE,KEI,2005-04-25,15.20,15.30,15.02,15.21,37500,14.06 +NYSE,KEI,2005-04-22,15.31,15.31,15.01,15.12,64300,13.98 +NYSE,KEI,2005-04-21,15.00,15.49,15.00,15.31,50700,14.15 +NYSE,KEI,2005-04-20,15.30,15.30,14.90,14.90,35700,13.77 +NYSE,KEI,2005-04-19,15.26,15.38,15.17,15.30,68200,14.14 +NYSE,KEI,2005-04-18,14.90,15.27,14.89,15.25,98700,14.10 +NYSE,KEI,2005-04-15,15.41,15.42,14.87,14.93,45000,13.80 +NYSE,KEI,2005-04-14,15.85,15.90,15.39,15.41,63600,14.24 +NYSE,KEI,2005-04-13,15.86,15.90,15.71,15.84,52700,14.64 +NYSE,KEI,2005-04-12,15.80,15.90,15.77,15.85,37200,14.65 +NYSE,KEI,2005-04-11,15.77,15.90,15.76,15.85,71800,14.65 +NYSE,KEI,2005-04-08,15.90,16.00,15.77,15.77,25300,14.58 +NYSE,KEI,2005-04-07,15.78,16.12,15.78,16.00,73400,14.79 +NYSE,KEI,2005-04-06,15.91,16.20,15.80,15.80,48500,14.60 +NYSE,KEI,2005-04-05,16.00,16.10,15.76,15.76,36300,14.57 +NYSE,KEI,2005-04-04,15.80,16.15,15.71,16.03,48500,14.82 +NYSE,KEI,2005-04-01,16.11,16.33,15.77,15.94,175900,14.73 +NYSE,KEI,2005-03-31,16.10,16.25,15.79,16.13,44200,14.91 +NYSE,KEI,2005-03-30,15.79,16.14,15.78,16.09,23100,14.87 +NYSE,KEI,2005-03-29,16.03,16.19,15.71,15.78,36100,14.59 +NYSE,KEI,2005-03-28,16.17,16.37,16.03,16.03,70700,14.82 +NYSE,KEI,2005-03-24,16.10,16.49,16.06,16.25,34100,15.02 +NYSE,KEI,2005-03-23,16.25,16.31,15.87,15.95,55600,14.74 +NYSE,KEI,2005-03-22,16.26,16.63,16.15,16.34,48700,15.10 +NYSE,KEI,2005-03-21,16.25,16.49,16.23,16.31,38300,15.08 +NYSE,KEI,2005-03-18,16.40,16.40,15.99,16.16,110100,14.94 +NYSE,KEI,2005-03-17,15.85,16.43,15.80,16.30,56800,15.07 +NYSE,KEI,2005-03-16,15.77,16.16,15.58,15.72,109300,14.53 +NYSE,KEI,2005-03-15,16.00,16.04,15.71,15.72,47000,14.53 +NYSE,KEI,2005-03-14,15.88,16.04,15.88,15.91,46300,14.67 +NYSE,KEI,2005-03-11,15.85,16.11,15.75,15.88,62000,14.64 +NYSE,KEI,2005-03-10,16.12,16.24,15.85,15.85,65600,14.62 +NYSE,KEI,2005-03-09,15.81,16.10,15.81,15.99,194000,14.74 +NYSE,KEI,2005-03-08,16.31,16.34,15.75,15.81,81100,14.58 +NYSE,KEI,2005-03-07,16.05,16.40,16.05,16.29,58400,15.02 +NYSE,KEI,2005-03-04,16.30,16.49,16.10,16.10,93700,14.85 +NYSE,KEI,2005-03-03,16.50,16.50,16.05,16.19,188300,14.93 +NYSE,KEI,2005-03-02,16.31,16.54,16.30,16.44,153500,15.16 +NYSE,KEI,2005-03-01,16.56,16.64,16.35,16.40,184800,15.12 +NYSE,KEI,2005-02-28,16.50,16.73,16.43,16.56,107800,15.27 +NYSE,KEI,2005-02-25,16.25,16.53,16.24,16.50,135400,15.21 +NYSE,KEI,2005-02-24,16.05,16.35,16.03,16.26,58800,14.99 +NYSE,KEI,2005-02-23,16.51,16.75,16.15,16.23,49700,14.97 +NYSE,KEI,2005-02-22,16.87,17.00,16.42,16.42,63800,15.14 +NYSE,KEI,2005-02-18,16.85,17.04,16.75,16.84,28900,15.53 +NYSE,KEI,2005-02-17,17.37,17.40,16.55,16.65,72200,15.35 +NYSE,KEI,2005-02-16,17.45,17.60,17.00,17.28,78500,15.93 +NYSE,KEI,2005-02-15,17.37,17.61,17.30,17.48,55200,16.12 +NYSE,KEI,2005-02-14,16.93,17.33,16.90,17.16,51300,15.82 +NYSE,KEI,2005-02-11,16.55,17.00,16.35,16.93,67000,15.61 +NYSE,KEI,2005-02-10,16.48,16.77,16.45,16.48,66300,15.20 +NYSE,KEI,2005-02-09,17.60,17.64,16.45,16.60,74400,15.31 +NYSE,KEI,2005-02-08,17.27,17.78,17.20,17.50,53100,16.14 +NYSE,KEI,2005-02-07,17.60,17.66,17.20,17.37,73700,16.02 +NYSE,KEI,2005-02-04,17.16,17.48,17.05,17.45,90800,16.09 +NYSE,KEI,2005-02-03,17.50,17.80,16.96,17.21,76100,15.87 +NYSE,KEI,2005-02-02,17.20,17.47,17.00,17.39,41600,16.04 +NYSE,KEI,2005-02-01,17.06,17.50,16.89,17.20,82300,15.86 +NYSE,KEI,2005-01-31,16.57,17.19,16.57,17.06,98800,15.73 +NYSE,KEI,2005-01-28,16.75,16.95,16.41,16.54,58100,15.25 +NYSE,KEI,2005-01-27,16.68,16.68,16.13,16.62,58700,15.33 +NYSE,KEI,2005-01-26,16.48,16.68,16.21,16.68,69300,15.38 +NYSE,KEI,2005-01-25,16.60,17.13,16.02,16.30,148700,15.03 +NYSE,KEI,2005-01-24,17.30,17.41,16.79,16.80,83300,15.49 +NYSE,KEI,2005-01-21,17.42,17.51,17.05,17.23,43400,15.89 +NYSE,KEI,2005-01-20,17.72,17.87,17.30,17.32,54600,15.97 +NYSE,KEI,2005-01-19,18.35,18.35,17.63,17.76,59600,16.38 +NYSE,KEI,2005-01-18,17.95,18.50,17.84,18.45,35500,17.01 +NYSE,KEI,2005-01-14,18.12,18.20,17.90,17.99,63400,16.59 +NYSE,KEI,2005-01-13,17.96,18.20,17.70,18.01,38100,16.61 +NYSE,KEI,2005-01-12,17.83,18.20,17.58,17.88,63400,16.49 +NYSE,KEI,2005-01-11,17.80,17.85,17.61,17.68,66700,16.30 +NYSE,KEI,2005-01-10,17.77,18.60,17.65,17.92,60800,16.52 +NYSE,KEI,2005-01-07,17.94,18.05,17.48,17.77,68800,16.39 +NYSE,KEI,2005-01-06,18.45,18.60,17.93,17.93,70300,16.53 +NYSE,KEI,2005-01-05,18.29,18.94,18.26,18.35,87400,16.92 +NYSE,KEI,2005-01-04,19.08,19.34,18.16,18.23,84600,16.81 +NYSE,KEI,2005-01-03,19.60,19.70,18.87,19.08,71600,17.59 +NYSE,KEI,2004-12-31,19.81,19.96,19.56,19.70,42600,18.17 +NYSE,KEI,2004-12-30,19.70,19.99,19.62,19.91,34700,18.36 +NYSE,KEI,2004-12-29,19.70,19.93,19.62,19.77,34800,18.23 +NYSE,KEI,2004-12-28,19.45,19.90,19.45,19.81,39700,18.27 +NYSE,KEI,2004-12-27,19.85,19.85,19.30,19.30,41000,17.80 +NYSE,KEI,2004-12-23,19.50,19.80,19.42,19.80,22500,18.26 +NYSE,KEI,2004-12-22,19.10,19.65,19.10,19.59,42200,18.06 +NYSE,KEI,2004-12-21,19.25,19.50,18.78,18.92,51300,17.45 +NYSE,KEI,2004-12-20,19.50,19.95,19.25,19.25,61500,17.75 +NYSE,KEI,2004-12-17,19.05,19.48,19.00,19.45,51800,17.94 +NYSE,KEI,2004-12-16,18.74,19.22,18.72,19.05,61000,17.57 +NYSE,KEI,2004-12-15,18.40,18.78,18.31,18.70,68000,17.24 +NYSE,KEI,2004-12-14,18.75,18.90,18.40,18.54,95300,17.10 +NYSE,KEI,2004-12-13,18.32,18.95,18.30,18.90,81300,17.43 +NYSE,KEI,2004-12-10,18.26,18.35,17.50,18.28,118200,16.86 +NYSE,KEI,2004-12-09,18.87,18.90,18.22,18.29,108000,16.83 +NYSE,KEI,2004-12-08,18.37,19.15,18.37,18.91,101300,17.40 +NYSE,KEI,2004-12-07,19.60,19.70,18.29,18.31,62900,16.85 +NYSE,KEI,2004-12-06,19.71,19.75,19.32,19.50,34100,17.94 +NYSE,KEI,2004-12-03,19.90,19.95,19.37,19.70,40700,18.13 +NYSE,KEI,2004-12-02,19.70,19.80,19.40,19.75,58500,18.17 +NYSE,KEI,2004-12-01,19.02,19.72,18.96,19.59,64300,18.03 +NYSE,KEI,2004-11-30,18.85,19.16,18.80,18.92,35500,17.41 +NYSE,KEI,2004-11-29,18.40,19.13,18.30,18.95,53400,17.44 +NYSE,KEI,2004-11-26,18.55,18.61,18.15,18.15,19600,16.70 +NYSE,KEI,2004-11-24,18.78,18.84,18.45,18.65,25700,17.16 +NYSE,KEI,2004-11-23,18.82,18.82,18.22,18.53,50400,17.05 +NYSE,KEI,2004-11-22,18.00,18.67,18.00,18.62,48700,17.13 +NYSE,KEI,2004-11-19,18.55,18.60,18.02,18.02,48600,16.58 +NYSE,KEI,2004-11-18,19.15,19.22,17.99,18.55,85600,17.07 +NYSE,KEI,2004-11-17,18.86,19.24,18.80,19.10,57000,17.58 +NYSE,KEI,2004-11-16,18.87,19.04,18.57,18.61,52000,17.12 +NYSE,KEI,2004-11-15,18.80,18.99,18.60,18.97,79000,17.46 +NYSE,KEI,2004-11-12,19.10,19.10,18.53,18.80,42500,17.30 +NYSE,KEI,2004-11-11,18.75,19.07,18.69,19.02,62700,17.50 +NYSE,KEI,2004-11-10,18.70,19.09,18.54,18.73,65900,17.24 +NYSE,KEI,2004-11-09,18.40,18.90,18.25,18.52,73500,17.04 +NYSE,KEI,2004-11-08,18.25,18.70,17.92,18.30,108400,16.84 +NYSE,KEI,2004-11-05,17.80,18.41,17.80,18.19,130500,16.74 +NYSE,KEI,2004-11-04,17.75,18.58,17.42,17.68,269100,16.27 +NYSE,KEI,2004-11-03,17.65,17.67,15.96,16.28,134900,14.98 +NYSE,KEI,2004-11-02,17.52,17.60,17.14,17.18,43700,15.81 +NYSE,KEI,2004-11-01,17.45,17.55,17.21,17.47,63000,16.08 +NYSE,KEI,2004-10-29,17.69,17.94,17.26,17.49,57600,16.09 +NYSE,KEI,2004-10-28,17.55,17.90,17.27,17.68,43800,16.27 +NYSE,KEI,2004-10-27,17.00,17.70,16.97,17.65,46100,16.24 +NYSE,KEI,2004-10-26,17.30,17.30,16.86,16.92,26800,15.57 +NYSE,KEI,2004-10-25,16.90,17.09,16.73,17.05,40000,15.69 +NYSE,KEI,2004-10-22,17.90,18.00,16.85,16.90,46000,15.55 +NYSE,KEI,2004-10-21,17.45,17.83,17.30,17.83,28600,16.41 +NYSE,KEI,2004-10-20,16.50,17.46,16.50,17.37,89200,15.98 +NYSE,KEI,2004-10-19,17.32,17.60,16.78,16.78,44400,15.44 +NYSE,KEI,2004-10-18,17.28,17.50,16.91,17.35,43400,15.97 +NYSE,KEI,2004-10-15,17.14,17.66,17.08,17.27,32200,15.89 +NYSE,KEI,2004-10-14,17.35,17.46,16.79,16.89,32700,15.54 +NYSE,KEI,2004-10-13,17.60,17.74,17.36,17.42,37200,16.03 +NYSE,KEI,2004-10-12,17.45,17.70,17.25,17.44,27200,16.05 +NYSE,KEI,2004-10-11,17.07,17.69,17.00,17.60,33700,16.20 +NYSE,KEI,2004-10-08,17.76,17.95,17.10,17.10,49600,15.74 +NYSE,KEI,2004-10-07,17.75,17.99,17.35,17.36,41400,15.97 +NYSE,KEI,2004-10-06,17.77,17.80,17.50,17.80,57500,16.38 +NYSE,KEI,2004-10-05,17.95,18.00,17.69,17.77,52400,16.35 +NYSE,KEI,2004-10-04,18.24,18.49,17.99,18.00,32900,16.56 +NYSE,KEI,2004-10-01,17.55,18.20,17.53,18.20,46200,16.75 +NYSE,KEI,2004-09-30,17.60,17.65,17.30,17.45,48000,16.06 +NYSE,KEI,2004-09-29,17.22,17.76,17.00,17.68,64700,16.27 +NYSE,KEI,2004-09-28,17.10,17.42,16.69,17.32,41900,15.94 +NYSE,KEI,2004-09-27,17.66,17.70,17.20,17.20,44000,15.83 +NYSE,KEI,2004-09-24,17.90,18.00,17.68,17.76,28800,16.34 +NYSE,KEI,2004-09-23,17.75,18.35,17.75,17.93,53200,16.50 +NYSE,KEI,2004-09-22,18.35,18.35,17.62,17.68,53300,16.27 +NYSE,KEI,2004-09-21,18.12,18.59,18.08,18.35,50800,16.89 +NYSE,KEI,2004-09-20,18.25,18.25,17.90,17.97,164100,16.54 +NYSE,KEI,2004-09-17,18.25,18.35,17.90,18.35,86600,16.89 +NYSE,KEI,2004-09-16,17.60,18.32,17.60,18.10,64700,16.66 +NYSE,KEI,2004-09-15,17.75,17.75,16.97,17.60,50000,16.20 +NYSE,KEI,2004-09-14,17.84,18.00,17.57,17.85,38200,16.43 +NYSE,KEI,2004-09-13,17.55,18.08,17.50,17.98,54900,16.51 +NYSE,KEI,2004-09-10,17.25,17.53,16.98,17.43,51500,16.01 +NYSE,KEI,2004-09-09,16.34,17.30,16.30,17.00,84300,15.61 +NYSE,KEI,2004-09-08,16.85,17.04,16.33,16.33,31600,15.00 +NYSE,KEI,2004-09-07,16.74,17.16,16.58,16.87,82700,15.49 +NYSE,KEI,2004-09-03,16.91,17.15,16.30,16.64,51300,15.28 +NYSE,KEI,2004-09-02,16.35,17.02,16.33,16.91,100000,15.53 +NYSE,KEI,2004-09-01,16.36,16.90,16.24,16.39,68000,15.05 +NYSE,KEI,2004-08-31,16.23,16.53,15.61,16.10,71500,14.78 +NYSE,KEI,2004-08-30,16.42,16.50,16.17,16.18,54300,14.86 +NYSE,KEI,2004-08-27,16.40,16.68,16.39,16.52,38800,15.17 +NYSE,KEI,2004-08-26,16.49,16.75,16.43,16.50,79600,15.15 +NYSE,KEI,2004-08-25,16.28,16.72,16.28,16.48,76900,15.13 +NYSE,KEI,2004-08-24,16.48,16.70,16.07,16.20,127000,14.88 +NYSE,KEI,2004-08-23,16.95,17.05,16.15,16.48,178200,15.13 +NYSE,KEI,2004-08-20,18.45,18.46,17.15,17.27,185100,15.86 +NYSE,KEI,2004-08-19,19.30,19.38,18.81,18.95,27600,17.40 +NYSE,KEI,2004-08-18,18.48,19.44,18.46,19.39,70100,17.80 +NYSE,KEI,2004-08-17,18.35,18.87,18.35,18.58,41700,17.06 +NYSE,KEI,2004-08-16,17.70,18.42,17.70,18.35,37900,16.85 +NYSE,KEI,2004-08-13,17.96,18.20,17.70,17.71,20800,16.26 +NYSE,KEI,2004-08-12,18.50,18.50,17.73,17.96,45900,16.49 +NYSE,KEI,2004-08-11,18.85,18.85,18.12,18.53,54600,17.02 +NYSE,KEI,2004-08-10,18.59,19.00,18.50,19.00,43800,17.45 +NYSE,KEI,2004-08-09,18.68,18.86,18.10,18.49,41700,16.98 +NYSE,KEI,2004-08-06,19.00,19.33,18.67,18.73,62100,17.20 +NYSE,KEI,2004-08-05,20.00,20.04,19.33,19.34,78100,17.76 +NYSE,KEI,2004-08-04,19.11,20.21,19.05,19.94,80700,18.31 +NYSE,KEI,2004-08-03,20.20,20.24,19.09,19.11,71400,17.55 +NYSE,KEI,2004-08-02,20.00,20.55,19.81,20.30,76300,18.64 +NYSE,KEI,2004-07-30,20.50,20.80,20.00,20.72,143400,19.03 +NYSE,KEI,2004-07-29,18.45,20.37,18.45,20.37,130300,18.70 +NYSE,KEI,2004-07-28,18.95,18.96,18.35,18.44,43700,16.93 +NYSE,KEI,2004-07-27,17.87,19.09,17.87,18.94,89100,17.39 +NYSE,KEI,2004-07-26,18.30,18.59,17.51,17.67,58300,16.23 +NYSE,KEI,2004-07-23,19.00,19.35,17.90,18.30,114600,16.80 +NYSE,KEI,2004-07-22,17.90,18.58,17.80,18.31,55100,16.81 +NYSE,KEI,2004-07-21,19.16,19.34,17.90,17.92,54200,16.46 +NYSE,KEI,2004-07-20,18.45,19.19,18.13,19.11,51800,17.55 +NYSE,KEI,2004-07-19,18.75,18.95,18.35,18.63,65000,17.11 +NYSE,KEI,2004-07-16,19.10,19.27,18.68,18.75,41300,17.22 +NYSE,KEI,2004-07-15,19.25,19.25,18.80,19.00,60700,17.45 +NYSE,KEI,2004-07-14,19.80,19.80,18.84,19.23,61900,17.66 +NYSE,KEI,2004-07-13,19.46,19.92,19.46,19.86,76700,18.24 +NYSE,KEI,2004-07-12,20.05,20.05,18.85,19.45,95200,17.86 +NYSE,KEI,2004-07-09,19.65,20.21,19.50,20.05,33900,18.41 +NYSE,KEI,2004-07-08,20.00,20.25,19.56,19.65,54600,18.04 +NYSE,KEI,2004-07-07,20.15,20.45,19.57,19.90,65100,18.27 +NYSE,KEI,2004-07-06,20.88,20.88,20.12,20.18,43500,18.53 +NYSE,KEI,2004-07-02,21.15,21.21,20.85,20.89,33900,19.18 +NYSE,KEI,2004-07-01,22.07,22.07,21.10,21.11,58500,19.38 +NYSE,KEI,2004-06-30,21.85,22.25,21.54,22.15,51700,20.34 +NYSE,KEI,2004-06-29,21.50,22.24,21.50,21.75,77100,19.97 +NYSE,KEI,2004-06-28,22.90,22.90,21.55,21.60,99100,19.83 +NYSE,KEI,2004-06-25,21.15,22.15,21.11,22.15,117600,20.34 +NYSE,KEI,2004-06-24,21.05,21.35,20.81,21.01,59400,19.29 +NYSE,KEI,2004-06-23,20.48,21.30,20.32,21.05,130100,19.33 +NYSE,KEI,2004-06-22,19.85,20.50,19.80,20.50,73400,18.82 +NYSE,KEI,2004-06-21,20.30,20.41,19.97,19.97,33300,18.34 +NYSE,KEI,2004-06-18,20.35,20.44,20.25,20.25,50300,18.59 +NYSE,KEI,2004-06-17,20.08,20.23,19.80,20.23,44300,18.58 +NYSE,KEI,2004-06-16,20.35,20.45,19.94,20.11,77100,18.47 +NYSE,KEI,2004-06-15,19.27,20.37,19.27,20.30,59200,18.64 +NYSE,KEI,2004-06-14,19.95,19.95,19.23,19.25,65900,17.68 +NYSE,KEI,2004-06-10,20.05,20.32,19.81,20.14,53700,18.46 +NYSE,KEI,2004-06-09,20.50,20.50,19.96,20.04,34900,18.37 +NYSE,KEI,2004-06-08,20.50,20.50,20.25,20.50,46000,18.79 +NYSE,KEI,2004-06-07,20.47,20.50,20.40,20.50,100100,18.79 +NYSE,KEI,2004-06-04,20.40,20.81,20.32,20.44,72900,18.73 +NYSE,KEI,2004-06-03,20.93,20.93,20.04,20.05,68800,18.38 +NYSE,KEI,2004-06-02,21.55,21.60,20.79,20.93,55500,19.18 +NYSE,KEI,2004-06-01,21.51,21.55,20.81,21.51,70400,19.71 +NYSE,KEI,2004-05-28,21.41,21.61,21.16,21.61,42000,19.81 +NYSE,KEI,2004-05-27,21.08,21.68,20.85,21.34,59600,19.56 +NYSE,KEI,2004-05-26,21.47,21.66,21.14,21.27,44800,19.49 +NYSE,KEI,2004-05-25,21.00,21.77,20.74,21.53,49300,19.73 +NYSE,KEI,2004-05-24,20.72,21.20,20.60,21.05,43100,19.29 +NYSE,KEI,2004-05-21,20.43,20.72,20.28,20.70,56500,18.97 +NYSE,KEI,2004-05-20,20.19,20.36,19.87,20.23,59200,18.54 +NYSE,KEI,2004-05-19,19.75,20.55,19.75,20.17,71400,18.49 +NYSE,KEI,2004-05-18,19.65,19.83,19.40,19.55,69000,17.92 +NYSE,KEI,2004-05-17,20.02,20.02,19.30,19.55,59300,17.92 +NYSE,KEI,2004-05-14,20.43,20.45,19.61,20.06,82600,18.39 +NYSE,KEI,2004-05-13,20.58,21.02,20.22,20.48,135400,18.77 +NYSE,KEI,2004-05-12,20.80,20.80,19.50,20.68,62300,18.95 +NYSE,KEI,2004-05-11,20.40,20.89,20.40,20.75,67400,19.02 +NYSE,KEI,2004-05-10,21.04,21.04,19.60,20.30,103300,18.61 +NYSE,KEI,2004-05-07,21.34,21.70,20.93,20.94,89300,19.19 +NYSE,KEI,2004-05-06,21.87,21.87,21.35,21.41,78800,19.62 +NYSE,KEI,2004-05-05,21.25,21.98,21.25,21.95,73000,20.12 +NYSE,KEI,2004-05-04,21.30,21.80,21.25,21.40,90100,19.61 +NYSE,KEI,2004-05-03,20.95,21.96,20.85,21.25,123400,19.48 +NYSE,KEI,2004-04-30,20.30,21.50,20.30,20.85,154100,19.11 +NYSE,KEI,2004-04-29,21.00,22.15,20.40,20.40,213300,18.70 +NYSE,KEI,2004-04-28,21.65,21.80,20.42,20.42,174000,18.72 +NYSE,KEI,2004-04-27,20.03,20.24,19.36,19.70,55300,18.06 +NYSE,KEI,2004-04-26,20.40,20.40,19.80,19.99,34200,18.32 +NYSE,KEI,2004-04-23,20.45,20.46,19.96,20.46,45000,18.75 +NYSE,KEI,2004-04-22,20.31,20.50,19.90,20.45,72500,18.74 +NYSE,KEI,2004-04-21,19.40,20.50,19.35,20.31,47300,18.61 +NYSE,KEI,2004-04-20,20.10,20.60,19.27,19.35,62300,17.73 +NYSE,KEI,2004-04-19,20.00,20.09,19.50,20.06,65200,18.39 +NYSE,KEI,2004-04-16,20.51,20.51,19.86,20.10,50600,18.42 +NYSE,KEI,2004-04-15,20.80,21.05,19.93,20.51,54800,18.80 +NYSE,KEI,2004-04-14,21.12,21.12,20.50,20.73,63000,19.00 +NYSE,KEI,2004-04-13,22.50,22.54,21.10,21.20,65700,19.43 +NYSE,KEI,2004-04-12,22.15,22.45,22.08,22.40,53100,20.53 +NYSE,KEI,2004-04-08,22.30,22.71,22.02,22.08,69200,20.24 +NYSE,KEI,2004-04-07,22.50,22.50,21.97,22.13,52700,20.28 +NYSE,KEI,2004-04-06,22.01,22.52,21.99,22.50,113000,20.62 +NYSE,KEI,2004-04-05,22.03,22.19,21.83,22.05,59900,20.21 +NYSE,KEI,2004-04-02,21.39,22.03,21.39,22.03,77700,20.19 +NYSE,KEI,2004-04-01,20.61,21.33,20.61,21.16,74000,19.39 +NYSE,KEI,2004-03-31,20.77,20.88,20.40,20.71,68800,18.98 +NYSE,KEI,2004-03-30,20.90,21.03,20.65,20.90,49400,19.16 +NYSE,KEI,2004-03-29,20.90,21.18,20.53,20.94,71300,19.19 +NYSE,KEI,2004-03-26,20.60,20.73,20.31,20.53,118300,18.82 +NYSE,KEI,2004-03-25,20.15,20.45,19.90,20.25,95200,18.56 +NYSE,KEI,2004-03-24,19.45,20.24,19.32,19.96,77700,18.29 +NYSE,KEI,2004-03-23,19.30,19.90,19.30,19.49,41600,17.86 +NYSE,KEI,2004-03-22,20.25,20.25,19.20,19.20,85800,17.60 +NYSE,KEI,2004-03-19,20.40,20.45,20.15,20.25,58700,18.56 +NYSE,KEI,2004-03-18,20.40,20.50,20.05,20.30,62800,18.61 +NYSE,KEI,2004-03-17,19.55,20.68,19.55,20.50,112900,18.79 +NYSE,KEI,2004-03-16,19.43,19.60,19.05,19.50,87800,17.87 +NYSE,KEI,2004-03-15,20.25,20.27,19.32,19.36,55600,17.74 +NYSE,KEI,2004-03-12,20.00,20.40,19.98,20.29,40700,18.56 +NYSE,KEI,2004-03-11,19.80,20.33,19.55,19.86,83900,18.17 +NYSE,KEI,2004-03-10,20.25,20.90,19.70,19.89,95500,18.20 +NYSE,KEI,2004-03-09,20.99,21.05,19.80,20.31,108300,18.58 +NYSE,KEI,2004-03-08,21.76,22.00,20.94,20.99,92100,19.20 +NYSE,KEI,2004-03-05,21.99,22.29,21.70,21.76,32600,19.91 +NYSE,KEI,2004-03-04,21.95,22.03,21.60,21.98,45500,20.11 +NYSE,KEI,2004-03-03,22.30,22.30,21.44,22.00,58000,20.13 +NYSE,KEI,2004-03-02,22.25,22.65,22.07,22.20,51400,20.31 +NYSE,KEI,2004-03-01,22.91,22.91,21.90,22.34,98900,20.44 +NYSE,KEI,2004-02-27,22.10,23.16,21.87,23.16,66100,21.19 +NYSE,KEI,2004-02-26,21.30,22.50,21.11,22.00,65100,20.13 +NYSE,KEI,2004-02-25,21.43,21.80,20.98,21.41,61000,19.59 +NYSE,KEI,2004-02-24,21.54,21.60,20.85,21.43,100500,19.60 +NYSE,KEI,2004-02-23,22.55,22.71,21.22,21.74,159800,19.89 +NYSE,KEI,2004-02-20,23.10,23.10,22.20,22.44,106800,20.53 +NYSE,KEI,2004-02-19,23.75,24.26,22.99,23.00,164600,21.04 +NYSE,KEI,2004-02-18,23.86,24.50,23.50,23.55,92800,21.54 +NYSE,KEI,2004-02-17,23.15,24.19,23.10,23.71,148300,21.69 +NYSE,KEI,2004-02-13,23.40,23.55,22.73,22.80,125000,20.86 +NYSE,KEI,2004-02-12,23.45,24.00,23.25,23.34,98700,21.35 +NYSE,KEI,2004-02-11,23.65,23.65,23.00,23.42,83500,21.42 +NYSE,KEI,2004-02-10,23.90,23.92,23.51,23.52,68300,21.52 +NYSE,KEI,2004-02-09,24.05,24.05,23.50,23.90,98900,21.86 +NYSE,KEI,2004-02-06,22.65,24.15,22.65,24.00,168100,21.96 +NYSE,KEI,2004-02-05,23.15,23.25,22.60,22.65,125900,20.72 +NYSE,KEI,2004-02-04,24.35,24.35,23.08,23.11,117200,21.14 +NYSE,KEI,2004-02-03,25.00,25.56,23.48,24.35,209600,22.28 +NYSE,KEI,2004-02-02,24.05,25.74,24.05,25.57,245200,23.39 +NYSE,KEI,2004-01-30,24.50,24.85,23.15,24.05,384600,22.00 +NYSE,KEI,2004-01-29,23.15,23.22,21.76,22.85,119800,20.90 +NYSE,KEI,2004-01-28,23.48,23.99,22.85,22.86,89500,20.91 +NYSE,KEI,2004-01-27,24.00,24.15,23.41,23.44,108500,21.44 +NYSE,KEI,2004-01-26,23.15,23.35,22.66,23.34,88100,21.35 +NYSE,KEI,2004-01-23,23.90,24.10,22.40,23.10,114900,21.13 +NYSE,KEI,2004-01-22,24.10,24.25,23.50,23.80,127500,21.77 +NYSE,KEI,2004-01-21,24.50,24.50,24.00,24.15,81900,22.09 +NYSE,KEI,2004-01-20,23.95,25.12,23.93,24.35,154700,22.28 +NYSE,KEI,2004-01-16,23.08,24.13,23.00,23.45,112800,21.45 +NYSE,KEI,2004-01-15,22.48,22.98,22.35,22.98,130200,21.02 +NYSE,KEI,2004-01-14,22.15,22.50,22.05,22.38,83100,20.47 +NYSE,KEI,2004-01-13,21.65,22.00,21.55,22.00,95500,20.13 +NYSE,KEI,2004-01-12,21.15,21.70,21.15,21.60,79200,19.76 +NYSE,KEI,2004-01-09,21.00,21.50,21.00,21.31,64900,19.49 +NYSE,KEI,2004-01-08,21.05,21.20,21.00,21.15,55800,19.35 +NYSE,KEI,2004-01-07,21.05,21.13,20.90,21.00,56400,19.21 +NYSE,KEI,2004-01-06,20.00,21.60,19.97,21.10,212500,19.30 +NYSE,KEI,2004-01-05,18.60,20.10,18.60,20.10,112200,18.39 +NYSE,KEI,2004-01-02,18.35,19.23,18.35,18.65,42200,17.06 +NYSE,KEI,2003-12-31,18.80,19.16,18.24,18.30,89200,16.74 +NYSE,KEI,2003-12-30,18.29,19.00,18.27,18.83,80300,17.23 +NYSE,KEI,2003-12-29,17.77,18.52,17.77,18.23,100400,16.68 +NYSE,KEI,2003-12-26,17.55,18.02,17.55,18.02,18900,16.48 +NYSE,KEI,2003-12-24,17.70,17.81,17.50,17.60,24800,16.10 +NYSE,KEI,2003-12-23,17.52,17.79,17.43,17.79,39600,16.27 +NYSE,KEI,2003-12-22,17.60,17.60,17.10,17.51,82700,16.02 +NYSE,KEI,2003-12-19,17.52,17.75,17.10,17.75,61100,16.24 +NYSE,KEI,2003-12-18,17.30,17.54,17.17,17.52,44400,16.03 +NYSE,KEI,2003-12-17,17.20,17.44,17.02,17.23,22100,15.76 +NYSE,KEI,2003-12-16,17.25,17.27,17.00,17.08,48300,15.62 +NYSE,KEI,2003-12-15,17.95,18.00,17.22,17.32,68600,15.84 +NYSE,KEI,2003-12-12,17.23,17.85,17.15,17.85,39700,16.33 +NYSE,KEI,2003-12-11,17.00,17.49,16.95,17.37,49000,15.86 +NYSE,KEI,2003-12-10,17.27,17.27,16.90,17.00,92100,15.52 +NYSE,KEI,2003-12-09,17.48,17.48,17.01,17.27,69500,15.76 +NYSE,KEI,2003-12-08,16.88,17.65,16.66,17.48,115600,15.96 +NYSE,KEI,2003-12-05,17.00,17.00,16.51,16.63,79000,15.18 +NYSE,KEI,2003-12-04,17.00,17.25,16.80,17.00,109600,15.52 +NYSE,KEI,2003-12-03,18.10,18.25,16.80,16.85,81000,15.38 +NYSE,KEI,2003-12-02,18.20,18.25,18.01,18.10,211600,16.52 +NYSE,KEI,2003-12-01,18.10,18.44,17.50,18.28,51800,16.69 +NYSE,KEI,2003-11-28,18.00,18.05,17.81,18.05,11500,16.48 +NYSE,KEI,2003-11-26,17.60,18.30,17.60,17.97,81400,16.40 +NYSE,KEI,2003-11-25,17.91,17.95,17.40,17.55,86000,16.02 +NYSE,KEI,2003-11-24,17.50,17.85,17.19,17.85,65900,16.29 +NYSE,KEI,2003-11-21,17.40,17.50,17.00,17.29,42000,15.78 +NYSE,KEI,2003-11-20,17.22,18.00,17.20,17.34,72400,15.83 +NYSE,KEI,2003-11-19,16.95,17.34,16.95,17.21,56000,15.71 +NYSE,KEI,2003-11-18,16.99,17.45,16.80,17.00,45300,15.52 +NYSE,KEI,2003-11-17,16.72,17.14,16.58,16.74,58600,15.28 +NYSE,KEI,2003-11-14,17.50,17.50,16.71,16.71,58100,15.25 +NYSE,KEI,2003-11-13,17.75,17.84,17.46,17.77,26500,16.22 +NYSE,KEI,2003-11-12,17.21,17.75,17.01,17.75,48800,16.20 +NYSE,KEI,2003-11-11,17.00,17.28,16.83,17.20,45700,15.70 +NYSE,KEI,2003-11-10,18.15,18.15,17.15,17.20,77300,15.70 +NYSE,KEI,2003-11-07,18.50,18.60,17.99,18.05,88200,16.48 +NYSE,KEI,2003-11-06,17.60,18.58,17.47,18.40,202300,16.80 +NYSE,KEI,2003-11-05,16.76,17.40,16.71,17.40,156100,15.88 +NYSE,KEI,2003-11-04,17.25,17.60,16.70,16.70,166700,15.24 +NYSE,KEI,2003-11-03,17.50,18.00,16.96,17.00,235300,15.52 +NYSE,KEI,2003-10-31,16.47,16.77,16.13,16.13,56100,14.72 +NYSE,KEI,2003-10-30,16.26,16.73,16.26,16.47,66700,15.03 +NYSE,KEI,2003-10-29,15.75,16.43,15.75,16.25,89400,14.83 +NYSE,KEI,2003-10-28,15.28,15.84,15.21,15.60,223800,14.24 +NYSE,KEI,2003-10-27,15.15,15.65,15.00,15.23,43300,13.90 +NYSE,KEI,2003-10-24,15.21,15.25,14.97,15.08,45500,13.77 +NYSE,KEI,2003-10-23,15.11,15.50,14.78,15.41,69500,14.07 +NYSE,KEI,2003-10-22,15.44,15.51,15.06,15.21,60200,13.88 +NYSE,KEI,2003-10-21,15.50,15.58,15.30,15.54,56700,14.18 +NYSE,KEI,2003-10-20,15.45,15.55,15.20,15.45,45500,14.10 +NYSE,KEI,2003-10-17,15.75,15.75,15.45,15.50,40500,14.15 +NYSE,KEI,2003-10-16,15.47,15.71,15.47,15.66,95000,14.29 +NYSE,KEI,2003-10-15,15.51,15.60,15.31,15.55,52900,14.19 +NYSE,KEI,2003-10-14,15.50,15.64,15.45,15.52,39300,14.17 +NYSE,KEI,2003-10-13,15.50,15.64,15.35,15.50,44100,14.15 +NYSE,KEI,2003-10-10,15.55,15.55,15.35,15.50,23700,14.15 +NYSE,KEI,2003-10-09,15.60,15.94,15.21,15.60,54600,14.24 +NYSE,KEI,2003-10-08,15.25,15.65,15.20,15.50,63500,14.15 +NYSE,KEI,2003-10-07,15.10,15.40,15.10,15.25,81900,13.92 +NYSE,KEI,2003-10-06,15.40,15.41,15.15,15.25,24700,13.92 +NYSE,KEI,2003-10-03,14.72,15.48,14.72,15.34,42900,14.00 +NYSE,KEI,2003-10-02,14.80,14.81,14.51,14.62,25200,13.35 +NYSE,KEI,2003-10-01,14.16,14.98,14.16,14.89,34800,13.59 +NYSE,KEI,2003-09-30,14.60,14.60,13.96,14.15,39100,12.92 +NYSE,KEI,2003-09-29,14.00,14.69,14.00,14.65,49000,13.37 +NYSE,KEI,2003-09-26,14.99,15.10,13.90,13.90,44800,12.69 +NYSE,KEI,2003-09-25,15.85,15.89,15.00,15.00,78000,13.69 +NYSE,KEI,2003-09-24,16.00,16.25,15.85,15.85,81300,14.47 +NYSE,KEI,2003-09-23,15.80,16.12,15.71,15.95,62500,14.56 +NYSE,KEI,2003-09-22,15.74,15.81,15.47,15.80,65100,14.42 +NYSE,KEI,2003-09-19,15.40,15.76,15.40,15.76,131900,14.39 +NYSE,KEI,2003-09-18,15.20,15.74,15.15,15.49,58300,14.14 +NYSE,KEI,2003-09-17,15.46,15.59,15.05,15.22,42000,13.89 +NYSE,KEI,2003-09-16,15.20,15.55,15.10,15.42,35700,14.04 +NYSE,KEI,2003-09-15,15.65,15.90,14.96,15.35,54900,13.98 +NYSE,KEI,2003-09-12,15.80,15.84,15.30,15.72,34400,14.31 +NYSE,KEI,2003-09-11,16.00,16.04,15.47,15.80,53500,14.39 +NYSE,KEI,2003-09-10,15.81,15.85,14.91,15.15,47100,13.79 +NYSE,KEI,2003-09-09,16.05,16.15,15.83,15.83,42500,14.41 +NYSE,KEI,2003-09-08,16.60,16.70,16.40,16.45,46900,14.98 +NYSE,KEI,2003-09-05,16.43,16.60,16.00,16.25,58600,14.80 +NYSE,KEI,2003-09-04,16.45,16.59,16.40,16.42,49600,14.95 +NYSE,KEI,2003-09-03,16.60,16.70,16.50,16.58,57500,15.10 +NYSE,KEI,2003-09-02,16.00,16.50,15.98,16.45,51700,14.98 +NYSE,KEI,2003-08-29,15.90,16.11,15.80,15.96,44900,14.53 +NYSE,KEI,2003-08-28,15.80,15.95,15.20,15.95,36000,14.52 +NYSE,KEI,2003-08-27,15.50,15.80,15.16,15.65,36500,14.25 +NYSE,KEI,2003-08-26,15.28,15.50,14.75,15.50,35700,14.11 +NYSE,KEI,2003-08-25,15.50,15.60,15.25,15.53,31000,14.14 +NYSE,KEI,2003-08-22,16.05,16.46,15.53,15.75,63100,14.34 +NYSE,KEI,2003-08-21,15.64,16.15,15.60,15.95,52700,14.52 +NYSE,KEI,2003-08-20,15.75,15.85,15.58,15.64,48000,14.24 +NYSE,KEI,2003-08-19,16.06,16.62,15.85,16.00,45500,14.57 +NYSE,KEI,2003-08-18,15.40,16.34,15.39,15.86,52500,14.44 +NYSE,KEI,2003-08-15,15.55,15.70,15.20,15.30,17500,13.93 +NYSE,KEI,2003-08-14,14.95,15.49,14.95,15.49,39100,14.10 +NYSE,KEI,2003-08-13,15.26,15.26,14.75,15.00,28000,13.66 +NYSE,KEI,2003-08-12,14.35,15.48,14.35,15.26,48300,13.90 +NYSE,KEI,2003-08-11,14.35,14.65,14.17,14.33,23300,13.05 +NYSE,KEI,2003-08-08,14.18,14.44,14.15,14.35,22900,13.07 +NYSE,KEI,2003-08-07,14.25,14.43,14.15,14.18,72700,12.91 +NYSE,KEI,2003-08-06,14.75,14.92,14.15,14.48,57200,13.18 +NYSE,KEI,2003-08-05,15.73,15.73,14.92,15.00,30900,13.66 +NYSE,KEI,2003-08-04,15.40,15.80,15.01,15.80,37200,14.39 +NYSE,KEI,2003-08-01,16.30,16.48,15.19,15.25,85000,13.89 +NYSE,KEI,2003-07-31,15.80,16.50,15.80,16.50,104000,15.02 +NYSE,KEI,2003-07-30,16.75,16.75,15.25,15.50,93300,14.11 +NYSE,KEI,2003-07-29,17.40,17.45,16.85,17.00,38200,15.48 +NYSE,KEI,2003-07-28,16.70,17.28,16.49,17.20,38200,15.66 +NYSE,KEI,2003-07-25,16.86,16.95,15.77,16.60,50000,15.12 +NYSE,KEI,2003-07-24,16.20,17.06,16.20,16.86,82800,15.35 +NYSE,KEI,2003-07-23,16.80,16.80,15.80,16.15,57400,14.71 +NYSE,KEI,2003-07-22,15.90,16.80,15.85,16.80,50800,15.30 +NYSE,KEI,2003-07-21,16.11,16.35,15.35,15.77,46500,14.36 +NYSE,KEI,2003-07-18,16.10,16.43,16.05,16.12,35900,14.68 +NYSE,KEI,2003-07-17,16.55,16.73,16.00,16.01,59300,14.58 +NYSE,KEI,2003-07-16,17.26,17.30,16.38,16.55,34600,15.07 +NYSE,KEI,2003-07-15,16.86,17.84,16.60,17.01,70000,15.49 +NYSE,KEI,2003-07-14,16.55,17.35,16.35,16.36,98800,14.90 +NYSE,KEI,2003-07-11,15.55,16.09,15.55,16.09,29100,14.65 +NYSE,KEI,2003-07-10,15.60,15.68,15.40,15.55,77900,14.16 +NYSE,KEI,2003-07-09,15.40,15.65,15.30,15.65,63100,14.25 +NYSE,KEI,2003-07-08,15.09,15.47,15.09,15.25,38200,13.89 +NYSE,KEI,2003-07-07,14.54,15.35,14.54,15.09,60100,13.74 +NYSE,KEI,2003-07-03,14.80,14.89,14.54,14.54,11900,13.24 +NYSE,KEI,2003-07-02,14.60,14.89,14.28,14.81,57100,13.49 +NYSE,KEI,2003-07-01,14.50,14.77,14.25,14.70,50700,13.39 +NYSE,KEI,2003-06-30,14.93,15.10,14.27,14.45,246500,13.16 +NYSE,KEI,2003-06-27,15.07,15.20,14.90,15.03,47100,13.69 +NYSE,KEI,2003-06-26,13.94,14.99,13.94,14.97,53500,13.63 +NYSE,KEI,2003-06-25,14.02,14.30,13.93,13.94,47800,12.69 +NYSE,KEI,2003-06-24,14.20,14.20,13.97,14.01,43600,12.76 +NYSE,KEI,2003-06-23,14.58,14.62,14.06,14.20,59300,12.93 +NYSE,KEI,2003-06-20,14.95,14.99,14.58,14.58,52300,13.28 +NYSE,KEI,2003-06-19,14.40,15.05,14.40,14.70,58400,13.39 +NYSE,KEI,2003-06-18,14.17,14.32,14.05,14.30,43500,13.02 +NYSE,KEI,2003-06-17,14.00,14.40,13.80,14.17,54500,12.90 +NYSE,KEI,2003-06-16,13.12,14.10,13.01,13.94,72900,12.69 +NYSE,KEI,2003-06-13,13.80,13.88,13.19,13.22,60200,12.04 +NYSE,KEI,2003-06-12,13.50,13.70,13.42,13.70,32900,12.47 +NYSE,KEI,2003-06-11,13.07,13.45,12.95,13.45,33700,12.21 +NYSE,KEI,2003-06-10,12.62,13.20,12.62,13.07,20800,11.87 +NYSE,KEI,2003-06-09,13.35,13.40,12.64,12.70,51100,11.53 +NYSE,KEI,2003-06-06,13.60,13.89,13.35,13.35,37100,12.12 +NYSE,KEI,2003-06-05,13.15,13.65,13.15,13.60,27100,12.35 +NYSE,KEI,2003-06-04,13.40,13.51,13.26,13.39,38600,12.16 +NYSE,KEI,2003-06-03,13.35,13.55,13.25,13.45,26900,12.21 +NYSE,KEI,2003-06-02,13.95,14.16,13.45,13.45,46100,12.21 +NYSE,KEI,2003-05-30,13.28,13.90,13.28,13.70,55900,12.44 +NYSE,KEI,2003-05-29,13.47,13.60,13.24,13.33,18600,12.10 +NYSE,KEI,2003-05-28,13.10,13.49,13.10,13.47,17600,12.23 +NYSE,KEI,2003-05-27,12.90,13.13,12.75,13.10,33400,11.89 +NYSE,KEI,2003-05-23,12.90,13.00,12.70,12.75,22500,11.58 +NYSE,KEI,2003-05-22,12.57,13.15,12.50,13.00,56300,11.80 +NYSE,KEI,2003-05-21,12.55,12.60,12.43,12.57,13300,11.41 +NYSE,KEI,2003-05-20,12.45,12.76,12.30,12.45,22900,11.30 +NYSE,KEI,2003-05-19,12.80,12.80,12.29,12.43,45600,11.29 +NYSE,KEI,2003-05-16,12.80,12.84,12.68,12.75,29600,11.58 +NYSE,KEI,2003-05-15,12.81,12.89,12.37,12.84,49100,11.66 +NYSE,KEI,2003-05-14,12.90,13.00,12.79,12.83,18500,11.65 +NYSE,KEI,2003-05-13,13.02,13.10,12.78,12.80,17300,11.62 +NYSE,KEI,2003-05-12,12.87,13.13,12.72,12.92,37300,11.73 +NYSE,KEI,2003-05-09,12.80,13.03,12.75,12.87,37000,11.69 +NYSE,KEI,2003-05-08,12.80,12.96,12.70,12.85,55000,11.67 +NYSE,KEI,2003-05-07,12.66,12.89,12.66,12.80,37100,11.62 +NYSE,KEI,2003-05-06,12.82,13.03,12.65,12.76,38400,11.59 +NYSE,KEI,2003-05-05,12.99,13.20,12.57,12.82,40500,11.64 +NYSE,KEI,2003-05-02,12.64,12.95,12.64,12.89,36900,11.70 +NYSE,KEI,2003-05-01,12.21,12.66,12.05,12.56,41300,11.40 +NYSE,KEI,2003-04-30,12.45,12.64,12.20,12.20,28400,11.08 +NYSE,KEI,2003-04-29,12.26,12.69,12.26,12.44,28900,11.30 +NYSE,KEI,2003-04-28,12.01,12.28,12.01,12.26,27000,11.13 +NYSE,KEI,2003-04-25,12.02,12.20,11.80,12.00,14300,10.90 +NYSE,KEI,2003-04-24,12.26,12.29,11.92,12.12,23800,11.00 +NYSE,KEI,2003-04-23,12.06,12.29,11.97,12.26,35500,11.13 +NYSE,KEI,2003-04-22,11.90,12.06,11.90,12.06,41900,10.95 +NYSE,KEI,2003-04-21,12.07,12.33,11.99,12.00,88700,10.90 +NYSE,KEI,2003-04-17,12.10,12.41,11.95,12.17,48000,11.05 +NYSE,KEI,2003-04-16,12.30,12.44,11.77,11.86,45200,10.77 +NYSE,KEI,2003-04-15,11.70,12.00,11.63,11.88,25900,10.79 +NYSE,KEI,2003-04-14,11.37,11.95,11.37,11.80,37500,10.71 +NYSE,KEI,2003-04-11,11.60,11.87,11.29,11.36,14900,10.31 +NYSE,KEI,2003-04-10,11.50,11.66,11.30,11.50,16000,10.44 +NYSE,KEI,2003-04-09,11.43,11.86,11.40,11.60,39400,10.53 +NYSE,KEI,2003-04-08,11.59,11.69,11.25,11.33,21000,10.29 +NYSE,KEI,2003-04-07,11.75,12.17,11.66,11.67,19700,10.60 +NYSE,KEI,2003-04-04,11.60,11.92,11.55,11.60,20900,10.53 +NYSE,KEI,2003-04-03,11.46,11.97,11.40,11.65,32600,10.58 +NYSE,KEI,2003-04-02,11.10,11.67,11.05,11.36,62500,10.31 +NYSE,KEI,2003-04-01,10.71,11.16,10.60,11.09,23200,10.07 +NYSE,KEI,2003-03-31,10.70,11.01,10.28,10.81,24100,9.82 +NYSE,KEI,2003-03-28,10.84,10.92,10.68,10.80,20100,9.81 +NYSE,KEI,2003-03-27,11.08,11.08,10.76,10.95,20700,9.94 +NYSE,KEI,2003-03-26,10.50,11.10,10.50,11.08,52500,10.06 +NYSE,KEI,2003-03-25,10.99,10.99,10.72,10.86,38200,9.86 +NYSE,KEI,2003-03-24,11.00,11.19,10.60,11.00,35600,9.99 +NYSE,KEI,2003-03-21,11.61,11.68,11.25,11.25,34400,10.21 +NYSE,KEI,2003-03-20,11.35,12.00,11.12,11.57,37400,10.51 +NYSE,KEI,2003-03-19,11.45,11.45,10.95,11.40,34600,10.35 +NYSE,KEI,2003-03-18,10.92,11.46,10.92,11.42,25700,10.37 +NYSE,KEI,2003-03-17,10.45,11.32,10.35,11.02,56900,10.01 +NYSE,KEI,2003-03-14,10.14,10.80,10.14,10.66,67100,9.68 +NYSE,KEI,2003-03-13,9.98,10.32,9.98,10.20,67300,9.26 +NYSE,KEI,2003-03-12,10.19,10.25,10.07,10.09,28400,9.13 +NYSE,KEI,2003-03-11,10.30,10.30,10.05,10.14,26500,9.17 +NYSE,KEI,2003-03-10,10.70,10.70,10.11,10.20,34100,9.23 +NYSE,KEI,2003-03-07,10.89,10.93,10.60,10.80,16300,9.77 +NYSE,KEI,2003-03-06,10.83,11.06,10.75,10.90,42800,9.86 +NYSE,KEI,2003-03-05,11.00,11.07,10.80,10.83,15200,9.80 +NYSE,KEI,2003-03-04,10.99,11.20,10.98,11.02,11900,9.97 +NYSE,KEI,2003-03-03,11.41,11.48,10.90,10.95,43700,9.90 +NYSE,KEI,2003-02-28,10.90,11.63,10.90,11.40,65100,10.31 +NYSE,KEI,2003-02-27,11.18,11.30,10.52,11.00,29200,9.95 +NYSE,KEI,2003-02-26,11.18,11.30,11.09,11.09,17600,10.03 +NYSE,KEI,2003-02-25,11.00,11.28,10.89,11.28,21400,10.20 +NYSE,KEI,2003-02-24,11.15,11.40,11.05,11.05,33800,10.00 +NYSE,KEI,2003-02-21,10.93,11.40,10.93,11.10,22900,10.04 +NYSE,KEI,2003-02-20,11.10,11.38,11.01,11.03,20800,9.98 +NYSE,KEI,2003-02-19,11.16,11.17,10.80,11.01,84200,9.96 +NYSE,KEI,2003-02-18,11.25,11.35,11.13,11.21,28200,10.14 +NYSE,KEI,2003-02-14,10.34,11.15,10.25,11.00,76600,9.95 +NYSE,KEI,2003-02-13,10.50,10.56,10.03,10.34,76400,9.35 +NYSE,KEI,2003-02-12,10.25,10.60,10.25,10.60,38300,9.59 +NYSE,KEI,2003-02-11,10.35,10.35,10.10,10.30,34900,9.32 +NYSE,KEI,2003-02-10,10.10,10.42,10.01,10.30,31800,9.32 +NYSE,KEI,2003-02-07,9.97,10.45,9.95,10.20,69700,9.23 +NYSE,KEI,2003-02-06,10.58,10.58,9.90,10.02,48200,9.06 +NYSE,KEI,2003-02-05,10.55,10.90,10.42,10.57,56100,9.56 +NYSE,KEI,2003-02-04,10.89,10.95,10.17,10.45,43700,9.45 +NYSE,KEI,2003-02-03,10.89,11.10,10.75,10.99,52500,9.94 +NYSE,KEI,2003-01-31,10.90,11.10,10.40,11.10,76500,10.04 +NYSE,KEI,2003-01-30,11.10,11.16,10.90,11.00,63700,9.95 +NYSE,KEI,2003-01-29,11.01,11.50,11.00,11.06,49200,10.00 +NYSE,KEI,2003-01-28,11.06,11.45,11.00,11.13,56300,10.07 +NYSE,KEI,2003-01-27,11.55,11.55,10.80,10.98,97000,9.93 +NYSE,KEI,2003-01-24,11.96,12.65,11.50,11.62,117800,10.51 +NYSE,KEI,2003-01-23,12.15,12.15,11.95,12.00,58000,10.85 +NYSE,KEI,2003-01-22,12.11,12.25,11.90,11.99,36900,10.85 +NYSE,KEI,2003-01-21,12.40,12.50,12.10,12.10,64600,10.95 +NYSE,KEI,2003-01-17,12.60,12.60,12.37,12.40,99700,11.22 +NYSE,KEI,2003-01-16,13.49,13.69,12.86,12.86,56200,11.63 +NYSE,KEI,2003-01-15,13.50,13.50,12.90,13.39,39000,12.11 +NYSE,KEI,2003-01-14,13.61,13.62,13.08,13.40,39600,12.12 +NYSE,KEI,2003-01-13,13.86,13.86,13.28,13.62,51600,12.32 +NYSE,KEI,2003-01-10,13.33,13.80,13.27,13.66,57000,12.36 +NYSE,KEI,2003-01-09,12.90,13.74,12.89,13.53,79600,12.24 +NYSE,KEI,2003-01-08,13.30,13.30,12.54,12.65,68600,11.44 +NYSE,KEI,2003-01-07,13.90,14.00,13.30,13.40,25600,12.12 +NYSE,KEI,2003-01-06,13.46,14.13,13.46,13.80,51300,12.48 +NYSE,KEI,2003-01-03,13.08,13.60,12.96,13.56,49600,12.27 +NYSE,KEI,2003-01-02,12.60,13.18,12.60,13.18,26900,11.92 +NYSE,KEI,2002-12-31,12.52,12.68,12.50,12.50,101000,11.31 +NYSE,KEI,2002-12-30,12.61,12.65,12.50,12.55,98500,11.35 +NYSE,KEI,2002-12-27,12.50,12.89,12.50,12.65,42500,11.44 +NYSE,KEI,2002-12-26,12.95,13.25,12.40,12.50,59700,11.31 +NYSE,KEI,2002-12-24,12.68,12.95,12.62,12.89,25600,11.66 +NYSE,KEI,2002-12-23,12.78,12.90,12.15,12.78,68900,11.56 +NYSE,KEI,2002-12-20,12.60,13.00,12.60,12.88,44400,11.65 +NYSE,KEI,2002-12-19,12.71,12.92,12.60,12.70,57900,11.49 +NYSE,KEI,2002-12-18,12.60,12.80,12.45,12.73,56000,11.52 +NYSE,KEI,2002-12-17,12.96,12.98,12.35,12.73,64800,11.52 +NYSE,KEI,2002-12-16,12.65,13.10,12.56,13.00,32600,11.76 +NYSE,KEI,2002-12-13,13.36,13.36,12.26,12.65,64300,11.44 +NYSE,KEI,2002-12-12,13.50,13.75,13.25,13.50,26100,12.21 +NYSE,KEI,2002-12-11,13.80,13.92,13.55,13.55,61500,12.26 +NYSE,KEI,2002-12-10,12.81,13.77,12.81,13.65,134300,12.35 +NYSE,KEI,2002-12-09,12.83,12.95,12.47,12.71,107200,11.50 +NYSE,KEI,2002-12-06,12.16,13.10,12.15,12.85,41000,11.62 +NYSE,KEI,2002-12-05,12.95,13.27,12.22,12.26,51600,11.09 +NYSE,KEI,2002-12-04,13.00,13.01,12.70,12.90,130900,11.67 +NYSE,KEI,2002-12-03,13.15,13.15,12.90,13.01,76600,11.77 +NYSE,KEI,2002-12-02,13.25,13.53,13.00,13.20,97600,11.94 +NYSE,KEI,2002-11-29,13.37,13.54,12.73,12.73,39100,11.52 +NYSE,KEI,2002-11-27,12.95,13.40,12.95,13.27,44500,12.00 +NYSE,KEI,2002-11-26,12.83,13.07,12.40,12.80,57500,11.58 +NYSE,KEI,2002-11-25,12.75,13.20,12.71,12.93,47300,11.70 +NYSE,KEI,2002-11-22,12.55,12.93,12.35,12.65,89600,11.44 +NYSE,KEI,2002-11-21,11.75,12.99,11.75,12.95,125000,11.71 +NYSE,KEI,2002-11-20,10.78,11.69,10.70,11.57,55700,10.47 +NYSE,KEI,2002-11-19,10.94,11.68,10.55,10.83,87100,9.80 +NYSE,KEI,2002-11-18,11.29,11.48,10.90,11.04,74400,9.99 +NYSE,KEI,2002-11-15,11.15,11.70,11.10,11.27,88900,10.19 +NYSE,KEI,2002-11-14,10.70,11.50,10.68,11.10,96700,10.04 +NYSE,KEI,2002-11-13,10.20,10.56,10.19,10.55,55600,9.54 +NYSE,KEI,2002-11-12,10.01,10.50,10.01,10.17,103700,9.20 +NYSE,KEI,2002-11-11,10.21,10.42,9.95,10.00,95200,9.05 +NYSE,KEI,2002-11-08,9.91,10.29,9.90,10.11,62700,9.15 +NYSE,KEI,2002-11-07,10.48,10.48,9.90,9.90,148900,8.96 +NYSE,KEI,2002-11-06,10.15,10.72,10.05,10.58,158600,9.57 +NYSE,KEI,2002-11-05,9.95,10.12,9.95,9.98,175500,9.03 +NYSE,KEI,2002-11-04,9.90,10.18,9.68,9.95,380600,9.00 +NYSE,KEI,2002-11-01,8.76,9.50,8.00,9.40,922200,8.50 +NYSE,KEI,2002-10-31,9.90,10.15,8.72,8.80,726800,7.96 +NYSE,KEI,2002-10-30,9.35,10.30,9.31,9.50,684000,8.59 +NYSE,KEI,2002-10-29,9.50,9.50,9.06,9.25,70600,8.37 +NYSE,KEI,2002-10-28,9.75,9.79,8.95,9.50,178500,8.59 +NYSE,KEI,2002-10-25,9.90,9.95,9.35,9.66,107300,8.74 +NYSE,KEI,2002-10-24,10.45,10.45,9.84,9.90,103300,8.96 +NYSE,KEI,2002-10-23,10.54,10.55,10.13,10.20,82900,9.23 +NYSE,KEI,2002-10-22,10.89,10.90,10.50,10.55,81100,9.54 +NYSE,KEI,2002-10-21,10.55,11.15,10.55,10.89,106500,9.85 +NYSE,KEI,2002-10-18,10.65,10.82,10.50,10.54,74100,9.53 +NYSE,KEI,2002-10-17,10.51,11.15,10.51,10.65,110000,9.63 +NYSE,KEI,2002-10-16,10.75,10.75,10.03,10.10,39800,9.14 +NYSE,KEI,2002-10-15,10.50,11.40,10.50,11.00,220500,9.95 +NYSE,KEI,2002-10-14,9.39,9.95,9.30,9.95,116700,9.00 +NYSE,KEI,2002-10-11,9.35,9.60,9.30,9.49,177200,8.58 +NYSE,KEI,2002-10-10,9.30,9.60,9.17,9.32,106300,8.43 +NYSE,KEI,2002-10-09,9.95,9.95,8.92,9.25,113600,8.37 +NYSE,KEI,2002-10-08,10.26,10.27,9.65,9.96,91100,9.01 +NYSE,KEI,2002-10-07,11.00,11.00,10.16,10.26,55700,9.28 +NYSE,KEI,2002-10-04,11.95,11.96,10.70,11.06,39400,10.00 +NYSE,KEI,2002-10-03,11.80,12.10,11.75,11.85,19400,10.72 +NYSE,KEI,2002-10-02,11.95,13.00,11.84,11.84,85500,10.71 +NYSE,KEI,2002-10-01,12.25,12.45,12.10,12.12,59300,10.96 +NYSE,KEI,2002-09-30,12.01,12.15,11.56,12.15,52800,10.99 +NYSE,KEI,2002-09-27,12.81,13.03,12.20,12.21,43000,11.04 +NYSE,KEI,2002-09-26,12.70,13.02,12.70,12.91,41300,11.68 +NYSE,KEI,2002-09-25,12.55,12.77,12.50,12.55,52600,11.35 +NYSE,KEI,2002-09-24,12.36,12.75,12.26,12.38,27600,11.20 +NYSE,KEI,2002-09-23,12.75,12.95,12.46,12.46,32600,11.27 +NYSE,KEI,2002-09-20,12.70,13.16,12.65,12.75,56300,11.53 +NYSE,KEI,2002-09-19,13.50,13.64,12.51,12.52,33100,11.33 +NYSE,KEI,2002-09-18,13.96,13.96,13.34,13.60,54400,12.30 +NYSE,KEI,2002-09-17,14.90,15.00,14.05,14.06,64300,12.72 +NYSE,KEI,2002-09-16,15.25,15.30,14.57,14.70,46800,13.26 +NYSE,KEI,2002-09-13,14.65,15.25,14.60,15.25,16300,13.76 +NYSE,KEI,2002-09-12,14.95,15.05,14.65,14.74,61000,13.30 +NYSE,KEI,2002-09-11,15.08,15.49,14.85,14.95,46200,13.49 +NYSE,KEI,2002-09-10,14.69,15.25,14.55,14.98,70600,13.52 +NYSE,KEI,2002-09-09,14.80,15.12,14.70,14.79,90800,13.34 +NYSE,KEI,2002-09-06,14.55,15.55,14.55,14.90,46700,13.44 +NYSE,KEI,2002-09-05,14.05,14.25,13.75,14.25,82300,12.86 +NYSE,KEI,2002-09-04,14.11,14.20,13.70,13.75,51700,12.41 +NYSE,KEI,2002-09-03,13.60,14.06,13.53,14.06,59700,12.69 +NYSE,KEI,2002-08-30,14.50,14.55,13.90,13.90,35700,12.54 +NYSE,KEI,2002-08-29,14.42,14.77,14.30,14.50,59500,13.08 +NYSE,KEI,2002-08-28,14.85,14.92,14.26,14.52,34800,13.10 +NYSE,KEI,2002-08-27,15.06,15.35,14.73,14.73,66100,13.29 +NYSE,KEI,2002-08-26,15.00,15.46,15.00,15.14,61000,13.66 +NYSE,KEI,2002-08-23,15.50,16.00,15.00,15.00,71700,13.53 +NYSE,KEI,2002-08-22,16.05,16.10,15.65,15.65,129300,14.12 +NYSE,KEI,2002-08-21,16.70,16.85,16.05,16.22,179400,14.63 +NYSE,KEI,2002-08-20,14.91,16.15,14.91,15.99,130900,14.43 +NYSE,KEI,2002-08-19,14.86,15.22,14.82,14.91,48600,13.45 +NYSE,KEI,2002-08-16,14.24,14.99,14.20,14.76,54400,13.32 +NYSE,KEI,2002-08-15,14.05,14.38,14.05,14.24,111800,12.85 +NYSE,KEI,2002-08-14,13.50,14.10,13.42,14.00,23800,12.63 +NYSE,KEI,2002-08-13,13.84,14.25,13.60,13.60,33600,12.27 +NYSE,KEI,2002-08-12,14.05,14.05,13.35,13.94,47000,12.58 +NYSE,KEI,2002-08-09,14.10,14.46,14.10,14.15,50900,12.77 +NYSE,KEI,2002-08-08,14.25,14.55,14.20,14.20,76500,12.81 +NYSE,KEI,2002-08-07,14.85,15.00,14.15,14.37,82400,12.96 +NYSE,KEI,2002-08-06,14.07,14.60,14.07,14.60,54400,13.17 +NYSE,KEI,2002-08-05,14.30,14.39,13.75,14.00,70900,12.63 +NYSE,KEI,2002-08-02,14.60,14.65,14.25,14.40,39000,12.99 +NYSE,KEI,2002-08-01,14.64,15.04,14.47,14.75,79600,13.31 +NYSE,KEI,2002-07-31,14.80,15.14,14.34,14.65,54800,13.22 +NYSE,KEI,2002-07-30,14.90,15.10,14.65,15.00,30900,13.53 +NYSE,KEI,2002-07-29,14.15,15.15,14.12,14.90,46300,13.44 +NYSE,KEI,2002-07-26,14.10,14.39,13.72,13.85,42400,12.50 +NYSE,KEI,2002-07-25,14.05,14.15,13.90,14.00,95900,12.63 +NYSE,KEI,2002-07-24,13.75,14.30,13.61,14.25,79300,12.86 +NYSE,KEI,2002-07-23,14.20,14.34,13.75,13.76,90700,12.41 +NYSE,KEI,2002-07-22,14.10,15.10,14.01,14.30,106900,12.90 +NYSE,KEI,2002-07-19,14.25,14.50,14.10,14.12,92800,12.74 +NYSE,KEI,2002-07-18,14.00,14.56,14.00,14.37,147400,12.96 +NYSE,KEI,2002-07-17,14.20,14.55,13.30,13.65,180200,12.32 +NYSE,KEI,2002-07-16,12.45,13.80,12.45,13.45,98800,12.13 +NYSE,KEI,2002-07-15,12.70,13.25,12.50,12.92,63700,11.66 +NYSE,KEI,2002-07-12,13.15,13.45,12.70,12.80,97800,11.55 +NYSE,KEI,2002-07-11,12.82,12.99,12.15,12.99,62500,11.72 +NYSE,KEI,2002-07-10,12.90,12.95,12.50,12.92,52700,11.66 +NYSE,KEI,2002-07-09,13.50,13.60,12.73,12.73,56700,11.49 +NYSE,KEI,2002-07-08,12.50,13.25,12.50,13.08,124400,11.80 +NYSE,KEI,2002-07-05,12.60,13.20,12.60,12.90,79100,11.64 +NYSE,KEI,2002-07-03,12.59,12.96,12.25,12.60,41200,11.37 +NYSE,KEI,2002-07-02,13.83,13.84,12.68,12.69,66200,11.45 +NYSE,KEI,2002-07-01,14.50,14.50,13.65,13.84,34100,12.49 +NYSE,KEI,2002-06-28,14.40,14.60,14.11,14.44,73700,13.03 +NYSE,KEI,2002-06-27,14.40,14.50,14.00,14.50,71400,13.08 +NYSE,KEI,2002-06-26,14.00,14.36,13.70,14.35,192600,12.95 +NYSE,KEI,2002-06-25,14.40,14.75,13.98,14.10,134100,12.72 +NYSE,KEI,2002-06-24,14.90,14.94,14.40,14.40,200600,12.99 +NYSE,KEI,2002-06-21,15.79,16.02,15.00,15.00,67000,13.53 +NYSE,KEI,2002-06-20,15.30,15.85,15.05,15.78,50800,14.24 +NYSE,KEI,2002-06-19,15.85,16.02,15.37,15.44,49900,13.93 +NYSE,KEI,2002-06-18,16.00,16.97,15.85,15.85,51000,14.30 +NYSE,KEI,2002-06-17,15.40,16.40,15.39,16.00,41600,14.44 +NYSE,KEI,2002-06-14,15.66,15.66,15.00,15.00,102600,13.53 +NYSE,KEI,2002-06-13,16.75,16.75,15.85,15.86,33800,14.31 +NYSE,KEI,2002-06-12,16.58,16.93,16.40,16.91,66100,15.26 +NYSE,KEI,2002-06-11,17.00,17.18,16.45,16.60,35900,14.94 +NYSE,KEI,2002-06-10,17.00,17.40,16.90,16.99,42100,15.29 +NYSE,KEI,2002-06-07,16.70,17.25,16.20,16.90,83100,15.21 +NYSE,KEI,2002-06-06,17.95,17.95,17.15,17.15,66400,15.44 +NYSE,KEI,2002-06-05,17.81,18.30,17.55,17.85,41000,16.07 +NYSE,KEI,2002-06-04,17.40,18.25,17.40,17.80,42400,16.02 +NYSE,KEI,2002-06-03,18.20,18.29,17.30,17.49,60200,15.74 +NYSE,KEI,2002-05-31,18.75,19.47,18.10,18.31,46600,16.48 +NYSE,KEI,2002-05-30,18.28,19.40,18.20,18.59,54300,16.73 +NYSE,KEI,2002-05-29,19.20,19.26,18.09,18.28,40400,16.45 +NYSE,KEI,2002-05-28,19.20,19.31,18.65,19.30,39200,17.37 +NYSE,KEI,2002-05-24,19.05,19.17,18.53,19.00,44600,17.10 +NYSE,KEI,2002-05-23,18.45,19.30,18.12,19.30,65300,17.37 +NYSE,KEI,2002-05-22,18.60,18.60,18.05,18.20,158600,16.38 +NYSE,KEI,2002-05-21,18.78,19.00,18.70,18.76,32300,16.89 +NYSE,KEI,2002-05-20,19.50,19.50,18.77,18.88,20100,16.99 +NYSE,KEI,2002-05-17,19.54,20.03,19.14,19.56,33500,17.61 +NYSE,KEI,2002-05-16,20.33,20.33,19.25,19.30,41800,17.37 +NYSE,KEI,2002-05-15,19.78,20.60,19.30,20.13,92600,18.12 +NYSE,KEI,2002-05-14,18.67,19.90,18.67,19.90,59700,17.91 +NYSE,KEI,2002-05-13,17.50,18.59,17.10,18.55,56300,16.70 +NYSE,KEI,2002-05-10,18.32,18.50,17.37,17.56,30800,15.81 +NYSE,KEI,2002-05-09,18.95,18.95,18.00,18.22,50400,16.40 +NYSE,KEI,2002-05-08,17.75,19.10,17.75,19.09,110400,17.18 +NYSE,KEI,2002-05-07,17.80,17.93,17.00,17.00,112400,15.30 +NYSE,KEI,2002-05-06,18.57,18.65,17.69,17.85,116700,16.07 +NYSE,KEI,2002-05-03,19.04,19.04,18.70,18.82,53700,16.94 +NYSE,KEI,2002-05-02,19.00,19.35,18.75,19.24,42500,17.32 +NYSE,KEI,2002-05-01,19.39,19.70,19.10,19.15,55500,17.24 +NYSE,KEI,2002-04-30,19.00,20.18,19.00,19.20,66900,17.28 +NYSE,KEI,2002-04-29,19.30,19.33,18.70,19.09,95500,17.18 +NYSE,KEI,2002-04-26,19.90,20.32,19.40,19.50,70600,17.55 +NYSE,KEI,2002-04-25,19.76,20.30,19.72,19.91,52500,17.92 +NYSE,KEI,2002-04-24,20.51,20.75,19.90,19.93,62900,17.94 +NYSE,KEI,2002-04-23,19.90,20.45,19.90,20.32,42100,18.29 +NYSE,KEI,2002-04-22,20.90,20.93,19.87,20.00,70800,18.00 +NYSE,KEI,2002-04-19,21.43,21.55,20.85,21.27,50900,19.15 +NYSE,KEI,2002-04-18,21.85,22.08,21.20,21.24,117500,19.12 +NYSE,KEI,2002-04-17,22.00,22.45,20.80,21.80,136800,19.62 +NYSE,KEI,2002-04-16,20.75,21.58,20.60,21.52,87900,19.37 +NYSE,KEI,2002-04-15,19.90,20.54,19.86,20.10,33800,18.09 +NYSE,KEI,2002-04-12,20.31,21.00,19.77,19.99,318800,17.99 +NYSE,KEI,2002-04-11,19.89,20.44,19.80,20.21,59300,18.19 +NYSE,KEI,2002-04-10,20.65,20.97,19.46,19.90,95500,17.91 +NYSE,KEI,2002-04-09,21.00,21.46,20.47,20.67,40100,18.61 +NYSE,KEI,2002-04-08,21.50,21.50,20.57,20.90,49700,18.81 +NYSE,KEI,2002-04-05,22.11,22.50,21.15,21.62,35600,19.46 +NYSE,KEI,2002-04-04,21.69,23.15,21.69,22.10,99400,19.89 +NYSE,KEI,2002-04-03,21.85,21.95,21.35,21.68,46300,19.52 +NYSE,KEI,2002-04-02,21.65,22.00,21.40,21.70,41700,19.53 +NYSE,KEI,2002-04-01,21.78,22.40,21.30,21.86,56100,19.68 +NYSE,KEI,2002-03-28,22.50,22.92,21.90,21.97,106300,19.78 +NYSE,KEI,2002-03-27,21.85,22.00,21.45,22.00,35800,19.80 +NYSE,KEI,2002-03-26,21.50,21.88,20.33,21.64,81400,19.48 +NYSE,KEI,2002-03-25,22.29,22.50,21.30,21.45,58000,19.31 +NYSE,KEI,2002-03-22,22.25,22.81,21.86,22.40,76000,20.16 +NYSE,KEI,2002-03-21,22.14,22.80,21.70,22.45,69900,20.21 +NYSE,KEI,2002-03-20,22.25,22.40,21.55,21.99,44000,19.79 +NYSE,KEI,2002-03-19,23.10,23.15,22.05,22.40,54900,20.16 +NYSE,KEI,2002-03-18,22.81,23.25,22.50,22.75,73700,20.48 +NYSE,KEI,2002-03-15,21.60,22.78,21.40,22.60,65900,20.34 +NYSE,KEI,2002-03-14,21.95,22.29,21.63,21.70,90700,19.53 +NYSE,KEI,2002-03-13,23.05,23.05,21.43,21.95,212000,19.76 +NYSE,KEI,2002-03-12,22.85,23.90,22.38,23.70,122000,21.30 +NYSE,KEI,2002-03-11,24.50,24.51,23.20,23.45,149900,21.07 +NYSE,KEI,2002-03-08,24.50,25.40,24.50,24.69,308200,22.19 +NYSE,KEI,2002-03-07,22.95,24.40,22.81,24.00,258200,21.57 +NYSE,KEI,2002-03-06,23.84,24.00,22.81,22.99,158100,20.66 +NYSE,KEI,2002-03-05,20.65,23.59,20.50,23.59,283000,21.20 +NYSE,KEI,2002-03-04,19.60,20.90,19.50,20.85,68300,18.74 +NYSE,KEI,2002-03-01,19.35,19.65,18.75,19.60,83100,17.61 +NYSE,KEI,2002-02-28,19.99,20.35,18.70,19.37,76100,17.41 +NYSE,KEI,2002-02-27,19.85,20.00,19.60,19.94,50100,17.92 +NYSE,KEI,2002-02-26,19.55,19.90,19.35,19.85,137800,17.84 +NYSE,KEI,2002-02-25,18.71,19.75,18.67,19.45,54700,17.48 +NYSE,KEI,2002-02-22,18.60,19.00,18.25,18.81,77200,16.90 +NYSE,KEI,2002-02-21,18.60,19.05,18.50,18.60,67300,16.72 +NYSE,KEI,2002-02-20,18.96,19.25,18.50,18.72,135000,16.82 +NYSE,KEI,2002-02-19,19.59,19.59,18.50,18.81,99400,16.90 +NYSE,KEI,2002-02-15,18.58,19.88,18.58,19.59,148600,17.61 +NYSE,KEI,2002-02-14,19.40,19.45,18.27,18.68,99500,16.79 +NYSE,KEI,2002-02-13,18.70,19.25,18.55,19.00,44400,17.08 +NYSE,KEI,2002-02-12,18.90,18.90,18.05,18.51,72900,16.64 +NYSE,KEI,2002-02-11,18.95,19.09,18.30,19.04,58200,17.11 +NYSE,KEI,2002-02-08,18.35,19.17,18.10,19.15,35200,17.21 +NYSE,KEI,2002-02-07,18.35,18.48,18.05,18.20,35500,16.36 +NYSE,KEI,2002-02-06,19.00,19.12,18.25,18.57,74100,16.69 +NYSE,KEI,2002-02-05,19.00,19.16,18.20,18.95,135600,17.03 +NYSE,KEI,2002-02-04,19.60,19.61,18.50,19.01,152800,17.08 +NYSE,KEI,2002-02-01,20.64,20.84,19.25,19.65,54900,17.66 +NYSE,KEI,2002-01-31,19.90,20.85,19.38,20.85,115600,18.74 +NYSE,KEI,2002-01-30,19.70,19.97,18.75,19.52,114100,17.54 +NYSE,KEI,2002-01-29,21.34,21.34,19.25,19.47,135400,17.50 +NYSE,KEI,2002-01-28,20.80,21.40,20.18,21.39,51300,19.22 +NYSE,KEI,2002-01-25,21.02,21.22,20.30,20.60,43800,18.51 +NYSE,KEI,2002-01-24,21.30,21.80,21.06,21.27,98100,19.12 +NYSE,KEI,2002-01-23,19.30,21.00,18.65,20.94,185500,18.82 +NYSE,KEI,2002-01-22,21.40,21.40,19.50,19.91,217700,17.89 +NYSE,KEI,2002-01-18,22.00,22.49,21.41,21.42,163700,19.25 +NYSE,KEI,2002-01-17,22.40,22.40,21.80,22.08,113500,19.84 +NYSE,KEI,2002-01-16,21.85,22.00,20.83,21.50,204900,19.32 +NYSE,KEI,2002-01-15,22.20,22.65,20.85,22.20,176200,19.95 +NYSE,KEI,2002-01-14,21.35,22.22,21.35,21.70,238600,19.50 +NYSE,KEI,2002-01-11,22.00,22.15,21.08,21.20,156600,19.05 +NYSE,KEI,2002-01-10,21.82,22.40,21.80,22.02,184700,19.79 +NYSE,KEI,2002-01-09,20.92,22.40,20.92,21.80,394900,19.59 +NYSE,KEI,2002-01-08,19.60,21.12,19.57,20.89,304100,18.77 +NYSE,KEI,2002-01-07,19.00,19.95,18.80,19.70,235700,17.70 +NYSE,KEI,2002-01-04,17.90,18.98,17.90,18.80,147900,16.90 +NYSE,KEI,2002-01-03,17.42,18.00,17.42,17.70,84900,15.91 +NYSE,KEI,2002-01-02,17.00,17.70,17.00,17.28,130900,15.53 +NYSE,KEI,2001-12-31,17.15,17.72,16.90,16.90,166300,15.19 +NYSE,KEI,2001-12-28,16.65,17.38,16.65,17.27,138400,15.52 +NYSE,KEI,2001-12-27,16.17,16.70,16.17,16.50,102000,14.83 +NYSE,KEI,2001-12-26,16.40,16.75,15.80,16.00,116800,14.38 +NYSE,KEI,2001-12-24,16.80,16.99,16.10,16.37,47900,14.71 +NYSE,KEI,2001-12-21,15.55,17.15,15.26,17.01,133700,15.29 +NYSE,KEI,2001-12-20,15.76,16.05,15.40,15.50,120500,13.93 +NYSE,KEI,2001-12-19,16.00,16.20,15.85,15.95,156800,14.33 +NYSE,KEI,2001-12-18,16.15,16.40,15.60,16.15,137700,14.51 +NYSE,KEI,2001-12-17,16.15,16.43,15.74,16.06,146300,14.43 +NYSE,KEI,2001-12-14,16.10,16.50,16.00,16.24,129700,14.60 +NYSE,KEI,2001-12-13,16.60,16.85,16.25,16.26,113500,14.58 +NYSE,KEI,2001-12-12,16.95,17.15,16.75,16.88,76500,15.13 +NYSE,KEI,2001-12-11,16.95,17.15,16.65,16.87,109600,15.13 +NYSE,KEI,2001-12-10,16.80,17.40,16.64,16.85,133000,15.11 +NYSE,KEI,2001-12-07,17.45,17.95,17.18,17.39,157400,15.59 +NYSE,KEI,2001-12-06,17.80,18.00,17.28,17.43,176900,15.63 +NYSE,KEI,2001-12-05,17.15,18.25,16.95,17.76,284100,15.92 +NYSE,KEI,2001-12-04,16.41,17.20,16.25,16.90,151500,15.15 +NYSE,KEI,2001-12-03,17.40,17.40,16.25,16.35,142700,14.66 +NYSE,KEI,2001-11-30,17.55,17.73,17.40,17.42,182500,15.62 +NYSE,KEI,2001-11-29,18.20,18.20,17.70,17.98,179200,16.12 +NYSE,KEI,2001-11-28,18.31,18.52,18.05,18.20,150600,16.32 +NYSE,KEI,2001-11-27,18.30,19.05,18.25,18.31,57200,16.42 +NYSE,KEI,2001-11-26,18.40,19.13,17.80,18.33,116800,16.43 +NYSE,KEI,2001-11-23,18.00,18.65,17.96,18.41,27400,16.51 +NYSE,KEI,2001-11-21,18.61,19.51,18.14,18.25,152400,16.36 +NYSE,KEI,2001-11-20,18.30,18.90,18.30,18.51,146600,16.60 +NYSE,KEI,2001-11-19,18.20,18.50,18.14,18.41,65000,16.51 +NYSE,KEI,2001-11-16,17.40,18.10,17.40,18.00,87000,16.14 +NYSE,KEI,2001-11-15,17.44,18.04,17.24,17.75,125500,15.91 +NYSE,KEI,2001-11-14,18.60,18.79,17.41,17.56,138300,15.74 +NYSE,KEI,2001-11-13,17.65,18.28,17.65,18.20,146000,16.32 +NYSE,KEI,2001-11-12,17.25,17.54,16.25,17.52,137400,15.71 +NYSE,KEI,2001-11-09,17.90,17.95,17.50,17.56,102400,15.74 +NYSE,KEI,2001-11-08,18.40,18.65,17.40,17.92,167500,16.07 +NYSE,KEI,2001-11-07,17.50,18.25,17.33,17.91,200000,16.06 +NYSE,KEI,2001-11-06,17.26,17.83,17.10,17.76,74700,15.92 +NYSE,KEI,2001-11-05,17.00,17.86,16.98,17.27,157700,15.48 +NYSE,KEI,2001-11-02,16.00,17.14,16.00,16.60,230700,14.88 +NYSE,KEI,2001-11-01,16.93,17.85,16.78,17.80,104000,15.96 +NYSE,KEI,2001-10-31,16.75,17.20,15.70,16.68,239700,14.96 +NYSE,KEI,2001-10-30,17.20,17.20,16.11,16.49,131100,14.79 +NYSE,KEI,2001-10-29,18.15,18.50,17.05,17.30,79300,15.51 +NYSE,KEI,2001-10-26,18.70,18.98,18.15,18.16,66400,16.28 +NYSE,KEI,2001-10-25,17.40,18.50,16.65,18.21,143000,16.33 +NYSE,KEI,2001-10-24,16.55,17.85,16.54,17.65,93300,15.83 +NYSE,KEI,2001-10-23,17.10,17.81,16.67,16.67,75500,14.95 +NYSE,KEI,2001-10-22,16.90,17.22,16.52,17.01,103800,15.25 +NYSE,KEI,2001-10-19,16.56,17.00,15.46,16.75,95300,15.02 +NYSE,KEI,2001-10-18,16.55,17.50,15.81,16.55,125700,14.84 +NYSE,KEI,2001-10-17,18.25,18.25,16.34,16.38,130600,14.69 +NYSE,KEI,2001-10-16,17.72,17.74,17.00,17.60,79700,15.78 +NYSE,KEI,2001-10-15,17.63,17.70,16.85,17.50,76200,15.69 +NYSE,KEI,2001-10-12,17.00,17.80,16.80,17.63,79100,15.81 +NYSE,KEI,2001-10-11,16.75,17.95,16.75,17.58,223300,15.76 +NYSE,KEI,2001-10-10,15.55,16.30,15.33,16.20,125000,14.53 +NYSE,KEI,2001-10-09,15.80,16.28,15.40,15.40,111700,13.81 +NYSE,KEI,2001-10-08,14.72,16.00,14.37,15.75,106500,14.12 +NYSE,KEI,2001-10-05,15.50,15.50,13.85,14.72,231000,13.20 +NYSE,KEI,2001-10-04,15.00,16.93,14.87,15.00,579000,13.45 +NYSE,KEI,2001-10-03,14.11,15.40,13.81,14.96,180300,13.41 +NYSE,KEI,2001-10-02,13.62,14.70,13.55,14.21,113000,12.74 +NYSE,KEI,2001-10-01,14.10,14.10,13.55,13.61,96100,12.20 +NYSE,KEI,2001-09-28,13.17,15.00,13.15,14.35,140800,12.87 +NYSE,KEI,2001-09-27,13.15,13.90,12.80,13.17,91600,11.81 +NYSE,KEI,2001-09-26,14.50,14.75,13.10,13.15,82300,11.79 +NYSE,KEI,2001-09-25,13.75,15.00,13.75,14.26,113600,12.79 +NYSE,KEI,2001-09-24,13.10,13.75,13.00,13.75,362300,12.33 +NYSE,KEI,2001-09-21,12.90,12.90,11.95,12.70,196000,11.39 +NYSE,KEI,2001-09-20,13.50,13.93,13.00,13.18,144800,11.82 +NYSE,KEI,2001-09-19,15.36,15.45,13.52,13.90,183100,12.46 +NYSE,KEI,2001-09-18,15.55,15.60,15.05,15.35,89300,13.76 +NYSE,KEI,2001-09-17,15.00,15.82,15.00,15.05,124600,13.49 +NYSE,KEI,2001-09-10,16.90,16.95,16.10,16.10,98900,14.40 +NYSE,KEI,2001-09-07,16.75,17.25,16.40,17.00,151500,15.21 +NYSE,KEI,2001-09-06,17.80,17.80,16.90,16.90,141300,15.12 +NYSE,KEI,2001-09-05,18.80,19.44,18.00,18.10,192000,16.19 +NYSE,KEI,2001-09-04,20.14,20.35,18.26,18.45,138800,16.50 +NYSE,KEI,2001-08-31,19.00,20.00,18.60,19.91,97100,17.81 +NYSE,KEI,2001-08-30,20.30,20.40,18.65,18.80,94000,16.82 +NYSE,KEI,2001-08-29,20.40,20.80,19.60,20.55,153900,18.38 +NYSE,KEI,2001-08-28,21.15,21.24,19.97,19.98,61500,17.87 +NYSE,KEI,2001-08-27,20.84,21.35,20.01,20.96,132500,18.75 +NYSE,KEI,2001-08-24,19.40,20.94,19.20,20.84,124000,18.64 +NYSE,KEI,2001-08-23,19.40,19.45,18.65,18.65,82800,16.68 +NYSE,KEI,2001-08-22,19.18,19.98,18.40,19.60,109000,17.53 +NYSE,KEI,2001-08-21,19.30,19.75,19.00,19.00,124000,17.00 +NYSE,KEI,2001-08-20,19.50,19.90,19.10,19.60,158100,17.53 +NYSE,KEI,2001-08-17,19.90,20.00,19.50,19.59,130000,17.52 +NYSE,KEI,2001-08-16,20.15,20.25,19.21,20.01,132800,17.90 +NYSE,KEI,2001-08-15,21.25,21.25,20.14,20.15,83000,18.02 +NYSE,KEI,2001-08-14,21.22,21.50,20.76,21.00,77900,18.78 +NYSE,KEI,2001-08-13,20.75,21.10,20.65,21.02,65100,18.80 +NYSE,KEI,2001-08-10,20.95,20.95,20.20,20.75,87000,18.56 +NYSE,KEI,2001-08-09,20.60,20.95,20.00,20.95,94600,18.74 +NYSE,KEI,2001-08-08,21.00,21.30,20.63,20.65,121200,18.47 +NYSE,KEI,2001-08-07,20.81,21.71,20.15,21.66,90500,19.37 +NYSE,KEI,2001-08-06,21.50,21.92,21.00,21.01,64800,18.79 +NYSE,KEI,2001-08-03,22.00,22.20,21.50,22.01,65600,19.69 +NYSE,KEI,2001-08-02,22.25,22.75,21.30,21.80,146600,19.50 +NYSE,KEI,2001-08-01,20.90,21.72,20.50,21.27,120500,19.03 +NYSE,KEI,2001-07-31,21.01,21.80,20.03,20.05,94300,17.93 +NYSE,KEI,2001-07-30,20.40,21.15,20.02,21.01,109300,18.79 +NYSE,KEI,2001-07-27,20.08,20.94,19.30,20.50,138500,18.34 +NYSE,KEI,2001-07-26,18.85,20.13,18.51,20.08,87600,17.96 +NYSE,KEI,2001-07-25,18.40,19.09,18.00,18.80,104500,16.82 +NYSE,KEI,2001-07-24,18.45,19.00,18.25,18.41,69800,16.47 +NYSE,KEI,2001-07-23,19.66,19.66,18.46,18.50,104400,16.55 +NYSE,KEI,2001-07-20,19.37,19.61,18.76,19.61,85500,17.54 +NYSE,KEI,2001-07-19,19.70,19.98,18.72,19.73,186600,17.65 +NYSE,KEI,2001-07-18,19.65,19.65,17.79,18.40,179500,16.46 +NYSE,KEI,2001-07-17,18.66,20.00,18.00,19.90,219700,17.80 +NYSE,KEI,2001-07-16,19.24,19.59,17.50,18.91,186500,16.91 +NYSE,KEI,2001-07-13,19.26,19.75,18.40,19.24,115800,17.21 +NYSE,KEI,2001-07-12,18.50,19.45,18.35,19.25,143400,17.22 +NYSE,KEI,2001-07-11,18.30,18.30,16.70,17.60,187600,15.74 +NYSE,KEI,2001-07-10,19.00,19.55,18.10,18.40,206600,16.46 +NYSE,KEI,2001-07-09,18.52,18.80,18.26,18.60,111800,16.64 +NYSE,KEI,2001-07-06,18.70,18.71,18.00,18.30,89300,16.37 +NYSE,KEI,2001-07-05,19.00,19.70,18.70,18.76,106900,16.78 +NYSE,KEI,2001-07-03,19.50,20.50,19.21,19.55,96600,17.49 +NYSE,KEI,2001-07-02,20.75,21.58,20.29,20.36,265900,18.21 +NYSE,KEI,2001-06-29,18.20,21.90,18.11,21.30,370300,19.05 +NYSE,KEI,2001-06-28,19.25,19.32,18.00,18.05,294500,16.15 +NYSE,KEI,2001-06-27,18.66,18.82,17.81,18.15,158300,16.24 +NYSE,KEI,2001-06-26,17.90,18.90,17.59,18.51,148900,16.56 +NYSE,KEI,2001-06-25,17.85,18.10,17.57,18.05,140700,16.15 +NYSE,KEI,2001-06-22,18.13,18.20,17.76,17.80,189800,15.92 +NYSE,KEI,2001-06-21,18.58,18.70,17.70,17.88,199600,15.99 +NYSE,KEI,2001-06-20,19.48,19.48,17.31,18.32,722900,16.39 +NYSE,KEI,2001-06-19,21.75,22.45,20.32,20.40,245200,18.25 +NYSE,KEI,2001-06-18,22.50,22.90,20.00,20.76,224800,18.57 +NYSE,KEI,2001-06-15,22.51,23.20,21.91,22.40,264300,20.04 +NYSE,KEI,2001-06-14,23.81,24.50,22.40,22.52,157900,20.14 +NYSE,KEI,2001-06-13,25.40,26.19,23.80,23.80,167000,21.29 +NYSE,KEI,2001-06-12,25.00,26.00,23.00,25.36,299400,22.65 +NYSE,KEI,2001-06-11,27.15,27.15,25.51,25.67,109000,22.93 +NYSE,KEI,2001-06-08,28.00,28.00,26.90,27.35,74100,24.43 +NYSE,KEI,2001-06-07,26.69,28.40,26.60,28.30,121700,25.28 +NYSE,KEI,2001-06-06,27.47,28.24,26.90,26.91,132500,24.03 +NYSE,KEI,2001-06-05,26.12,27.85,26.12,27.62,180100,24.67 +NYSE,KEI,2001-06-04,26.59,26.73,25.27,26.10,129700,23.31 +NYSE,KEI,2001-06-01,26.10,26.70,24.56,26.69,201500,23.84 +NYSE,KEI,2001-05-31,25.90,27.00,25.26,25.60,263600,22.86 +NYSE,KEI,2001-05-30,26.60,26.95,24.70,24.90,393100,22.24 +NYSE,KEI,2001-05-29,30.50,30.99,28.26,28.26,247500,25.24 +NYSE,KEI,2001-05-25,31.36,32.53,30.50,30.75,119000,27.46 +NYSE,KEI,2001-05-24,30.30,31.36,29.50,31.36,189600,28.01 +NYSE,KEI,2001-05-23,31.69,31.85,30.01,30.40,180000,27.15 +NYSE,KEI,2001-05-22,31.90,32.39,31.10,31.84,244900,28.44 +NYSE,KEI,2001-05-21,31.30,32.25,30.55,31.85,416000,28.45 +NYSE,KEI,2001-05-18,30.54,31.85,30.54,31.67,591200,28.29 +NYSE,KEI,2001-05-17,29.10,30.75,29.03,30.53,488000,27.27 +NYSE,KEI,2001-05-16,28.25,29.04,27.75,28.70,240800,25.63 +NYSE,KEI,2001-05-15,27.99,28.74,27.63,28.70,173700,25.63 +NYSE,KEI,2001-05-14,28.10,28.15,27.51,27.94,85600,24.95 +NYSE,KEI,2001-05-11,28.65,28.73,27.79,28.55,131800,25.50 +NYSE,KEI,2001-05-10,29.00,29.44,27.55,28.50,235900,25.45 +NYSE,KEI,2001-05-09,26.95,29.40,26.95,27.95,305600,24.96 +NYSE,KEI,2001-05-08,28.60,28.75,27.03,27.77,239300,24.80 +NYSE,KEI,2001-05-07,27.50,28.48,27.40,28.15,185200,25.14 +NYSE,KEI,2001-05-04,27.50,28.75,26.25,28.50,344200,25.45 +NYSE,KEI,2001-05-03,28.50,29.70,27.51,28.01,210300,25.02 +NYSE,KEI,2001-05-02,28.70,30.20,28.50,29.55,390700,26.39 +NYSE,KEI,2001-05-01,26.30,28.95,25.97,28.59,296200,25.54 +NYSE,KEI,2001-04-30,26.90,28.49,26.55,26.55,310400,23.71 +NYSE,KEI,2001-04-27,28.00,28.00,25.31,26.50,459600,23.67 +NYSE,KEI,2001-04-26,27.50,28.85,26.50,27.13,433500,24.23 +NYSE,KEI,2001-04-25,24.82,27.69,24.50,27.50,482600,24.56 +NYSE,KEI,2001-04-24,24.82,26.55,24.80,24.81,412500,22.16 +NYSE,KEI,2001-04-23,26.00,26.30,24.00,24.81,512600,22.16 +NYSE,KEI,2001-04-20,25.80,27.94,24.80,27.02,473500,24.13 +NYSE,KEI,2001-04-19,24.50,26.99,24.00,26.21,1151300,23.41 +NYSE,KEI,2001-04-18,20.00,25.65,19.90,24.50,1352400,21.88 +NYSE,KEI,2001-04-17,16.95,18.49,16.80,18.34,271500,16.38 +NYSE,KEI,2001-04-16,18.10,18.25,16.90,17.10,297400,15.27 +NYSE,KEI,2001-04-12,16.30,18.99,16.22,18.86,424000,16.84 +NYSE,KEI,2001-04-11,18.00,18.05,16.00,16.16,550200,14.43 +NYSE,KEI,2001-04-10,13.80,15.99,13.80,15.50,334800,13.84 +NYSE,KEI,2001-04-09,13.90,14.15,13.11,13.48,305200,12.04 +NYSE,KEI,2001-04-06,13.80,14.03,13.25,13.35,271500,11.92 +NYSE,KEI,2001-04-05,13.75,15.45,13.60,14.50,313000,12.95 +NYSE,KEI,2001-04-04,12.70,13.50,12.18,12.64,273000,11.29 +NYSE,KEI,2001-04-03,14.00,14.01,12.51,12.70,270700,11.34 +NYSE,KEI,2001-04-02,16.00,16.00,13.70,14.05,332900,12.55 +NYSE,KEI,2001-03-30,15.19,16.20,14.80,16.20,382400,14.47 +NYSE,KEI,2001-03-29,15.25,15.40,14.94,15.20,253500,13.58 +NYSE,KEI,2001-03-28,16.05,16.05,15.05,15.65,397200,13.98 +NYSE,KEI,2001-03-27,15.90,16.78,15.52,16.25,297500,14.51 +NYSE,KEI,2001-03-26,16.65,16.95,15.55,16.10,376100,14.38 +NYSE,KEI,2001-03-23,16.25,16.73,15.51,16.65,736900,14.87 +NYSE,KEI,2001-03-22,15.10,15.47,14.00,15.01,443700,13.41 +NYSE,KEI,2001-03-21,15.00,15.49,14.76,14.93,529000,13.33 +NYSE,KEI,2001-03-20,16.00,16.36,14.68,15.00,447300,13.40 +NYSE,KEI,2001-03-19,15.25,15.90,14.67,15.50,552900,13.84 +NYSE,KEI,2001-03-16,15.75,15.90,14.67,14.96,671500,13.36 +NYSE,KEI,2001-03-15,15.85,16.45,15.33,15.89,448800,14.19 +NYSE,KEI,2001-03-14,15.01,16.65,14.71,15.11,574400,13.50 +NYSE,KEI,2001-03-13,15.25,15.90,15.00,15.05,1287700,13.41 +NYSE,KEI,2001-03-12,16.80,17.26,14.55,14.95,2240300,13.32 +NYSE,KEI,2001-03-09,21.00,21.45,19.61,20.76,758800,18.50 +NYSE,KEI,2001-03-08,24.25,25.00,22.04,22.05,498000,19.64 +NYSE,KEI,2001-03-07,24.50,24.99,23.05,23.46,380100,20.90 +NYSE,KEI,2001-03-06,23.90,25.49,23.70,23.70,795000,21.11 +NYSE,KEI,2001-03-05,23.00,23.75,22.56,23.00,426900,20.49 +NYSE,KEI,2001-03-02,22.75,24.80,21.75,22.70,800100,20.22 +NYSE,KEI,2001-03-01,23.10,23.70,21.70,23.40,824400,20.85 +NYSE,KEI,2001-02-28,26.10,26.30,22.00,23.23,603100,20.70 +NYSE,KEI,2001-02-27,27.60,27.67,25.51,25.91,382600,23.08 +NYSE,KEI,2001-02-26,27.70,28.68,26.75,27.78,734500,24.75 +NYSE,KEI,2001-02-23,26.00,26.79,24.00,26.35,723500,23.48 +NYSE,KEI,2001-02-22,29.00,29.00,24.65,26.38,1041500,23.50 +NYSE,KEI,2001-02-21,31.50,31.75,27.95,29.15,1422100,25.97 +NYSE,KEI,2001-02-20,37.89,37.89,34.38,35.29,501100,31.44 +NYSE,KEI,2001-02-16,36.10,38.30,35.40,37.89,428100,33.76 +NYSE,KEI,2001-02-15,41.75,42.69,39.00,39.25,1101000,34.97 +NYSE,KEI,2001-02-14,39.00,40.99,36.50,40.21,711900,35.82 +NYSE,KEI,2001-02-13,46.25,47.50,38.28,39.98,1360600,35.62 +NYSE,KEI,2001-02-12,48.01,49.13,45.50,47.80,299100,42.59 +NYSE,KEI,2001-02-09,48.75,49.40,47.00,48.26,271300,42.99 +NYSE,KEI,2001-02-08,55.50,56.50,48.05,49.00,720700,43.65 +NYSE,KEI,2001-02-07,58.00,58.00,52.50,54.30,645500,48.38 +NYSE,KEI,2001-02-06,57.13,61.49,57.00,60.99,331900,54.34 +NYSE,KEI,2001-02-05,59.50,59.50,54.21,57.13,502000,50.90 +NYSE,KEI,2001-02-02,63.00,63.75,58.51,60.67,347500,54.05 +NYSE,KEI,2001-02-01,64.80,65.90,60.61,61.57,408900,54.85 +NYSE,KEI,2001-01-31,67.75,69.25,63.30,63.85,345800,56.88 +NYSE,KEI,2001-01-30,65.02,69.60,64.80,66.35,544400,59.11 +NYSE,KEI,2001-01-29,60.00,65.69,59.50,65.01,535800,57.92 +NYSE,KEI,2001-01-26,55.88,61.06,53.56,61.06,553900,54.40 +NYSE,KEI,2001-01-25,61.00,61.00,57.13,57.69,418400,51.40 +NYSE,KEI,2001-01-24,63.00,63.25,60.31,61.69,225800,54.96 +NYSE,KEI,2001-01-23,62.56,63.06,59.88,61.06,361700,54.40 +NYSE,KEI,2001-01-22,57.75,63.50,57.75,62.56,916200,55.73 +NYSE,KEI,2001-01-19,60.75,60.88,57.00,58.88,561100,52.46 +NYSE,KEI,2001-01-18,54.00,60.31,53.06,59.81,1022500,53.28 +NYSE,KEI,2001-01-17,50.38,53.81,50.06,52.25,655200,46.55 +NYSE,KEI,2001-01-16,46.25,48.63,46.13,48.38,351900,43.10 +NYSE,KEI,2001-01-12,46.50,48.19,44.25,46.88,481900,41.77 +NYSE,KEI,2001-01-11,41.94,46.38,41.69,45.88,462300,40.87 +NYSE,KEI,2001-01-10,40.50,43.13,39.25,42.19,289800,37.59 +NYSE,KEI,2001-01-09,41.25,42.94,40.13,40.94,353600,36.47 +NYSE,KEI,2001-01-08,38.13,40.88,37.63,40.63,345600,36.20 +NYSE,KEI,2001-01-05,45.44,45.44,38.00,38.56,555500,34.35 +NYSE,KEI,2001-01-04,43.00,46.63,42.50,45.38,674100,40.43 +NYSE,KEI,2001-01-03,36.00,44.75,34.88,44.00,971900,39.20 +NYSE,KEI,2001-01-02,42.44,43.06,35.63,36.44,608300,32.46 +NYSE,KEI,2000-12-29,39.69,45.94,39.00,43.06,1176200,38.36 +NYSE,KEI,2000-12-28,33.31,37.88,33.00,37.69,362800,33.58 +NYSE,KEI,2000-12-27,34.56,36.94,32.63,33.31,303700,29.68 +NYSE,KEI,2000-12-26,37.00,39.13,34.00,34.50,288000,30.74 +NYSE,KEI,2000-12-22,33.63,37.38,33.63,36.13,391900,32.19 +NYSE,KEI,2000-12-21,34.38,35.44,31.31,31.87,494400,28.39 +NYSE,KEI,2000-12-20,36.50,36.50,29.62,34.38,632800,30.63 +NYSE,KEI,2000-12-19,40.69,42.94,38.00,38.00,308000,33.85 +NYSE,KEI,2000-12-18,42.00,42.94,38.25,40.44,300600,36.03 +NYSE,KEI,2000-12-15,41.94,42.25,38.13,42.00,372000,37.42 +NYSE,KEI,2000-12-14,45.81,47.00,41.94,41.94,231100,37.36 +NYSE,KEI,2000-12-13,49.50,49.50,43.88,45.88,294200,40.85 +NYSE,KEI,2000-12-12,49.50,49.75,47.13,47.81,313700,42.57 +NYSE,KEI,2000-12-11,47.13,51.25,46.31,50.94,591400,45.35 +NYSE,KEI,2000-12-08,44.50,47.81,44.31,47.13,664100,41.96 +NYSE,KEI,2000-12-07,42.63,44.25,39.00,40.44,470600,36.01 +NYSE,KEI,2000-12-06,43.50,49.94,42.81,44.13,711400,39.29 +NYSE,KEI,2000-12-05,37.25,46.75,36.13,44.00,823100,39.18 +NYSE,KEI,2000-12-04,35.50,39.00,35.25,39.00,432200,34.72 +NYSE,KEI,2000-12-01,37.00,44.13,37.00,39.00,563800,34.72 +NYSE,KEI,2000-11-30,37.25,38.75,33.13,37.00,513000,32.94 +NYSE,KEI,2000-11-29,39.38,40.81,36.00,38.50,511600,34.28 +NYSE,KEI,2000-11-28,45.56,45.88,37.50,38.81,702800,34.55 +NYSE,KEI,2000-11-27,51.00,51.75,43.75,45.31,354800,40.34 +NYSE,KEI,2000-11-24,46.50,49.38,46.13,49.38,163300,43.97 +NYSE,KEI,2000-11-22,46.50,47.25,43.13,44.75,330900,39.84 +NYSE,KEI,2000-11-21,50.00,50.00,46.88,48.19,343400,42.91 +NYSE,KEI,2000-11-20,52.00,52.38,47.25,48.13,501400,42.85 +NYSE,KEI,2000-11-17,52.81,54.75,48.81,54.75,473600,48.75 +NYSE,KEI,2000-11-16,55.63,56.44,53.00,53.81,174500,47.91 +NYSE,KEI,2000-11-15,55.63,56.75,52.56,56.44,305000,50.25 +NYSE,KEI,2000-11-14,55.31,57.00,54.50,55.63,309500,49.53 +NYSE,KEI,2000-11-13,54.50,57.44,50.50,54.25,655500,48.30 +NYSE,KEI,2000-11-10,57.63,58.88,55.56,58.13,488100,51.76 +NYSE,KEI,2000-11-09,58.50,59.50,52.00,59.50,1432200,52.98 +NYSE,KEI,2000-11-08,62.75,63.50,56.50,60.50,502500,53.87 +NYSE,KEI,2000-11-07,63.00,63.00,60.00,61.00,481300,54.31 +NYSE,KEI,2000-11-06,64.62,65.50,62.00,63.63,465000,56.65 +NYSE,KEI,2000-11-03,66.00,66.00,63.56,64.62,450000,57.53 +NYSE,KEI,2000-11-02,58.50,65.50,58.50,64.00,1003100,56.98 +NYSE,KEI,2000-11-01,53.75,55.81,52.00,54.19,558600,48.25 +NYSE,KEI,2000-10-31,52.75,55.06,52.00,53.50,690300,47.63 +NYSE,KEI,2000-10-30,55.25,57.38,50.25,50.88,645200,45.30 +NYSE,KEI,2000-10-27,61.50,65.00,55.63,56.88,668100,50.64 +NYSE,KEI,2000-10-26,61.50,63.56,50.25,61.50,1271700,54.76 +NYSE,KEI,2000-10-25,67.00,69.69,60.13,61.00,854200,54.31 +NYSE,KEI,2000-10-24,74.87,76.00,70.94,71.44,277000,63.61 +NYSE,KEI,2000-10-23,75.75,77.87,72.69,74.25,383300,66.11 +NYSE,KEI,2000-10-20,74.00,79.50,74.00,75.94,509700,67.61 +NYSE,KEI,2000-10-19,74.37,76.12,72.56,74.56,460300,66.39 +NYSE,KEI,2000-10-18,67.50,74.25,66.00,71.00,368000,63.22 +NYSE,KEI,2000-10-17,77.69,78.87,68.06,70.12,465000,62.43 +NYSE,KEI,2000-10-16,74.50,78.19,73.56,75.81,500600,67.50 +NYSE,KEI,2000-10-13,64.50,73.87,63.56,73.00,463000,65.00 +NYSE,KEI,2000-10-12,67.94,70.50,62.63,64.87,432300,57.76 +NYSE,KEI,2000-10-11,63.75,72.25,59.50,65.37,709200,58.20 +NYSE,KEI,2000-10-10,72.94,73.12,64.50,65.62,505900,58.43 +NYSE,KEI,2000-10-09,75.06,75.06,65.00,72.94,663300,64.94 +NYSE,KEI,2000-10-06,80.50,83.94,70.12,73.06,851400,65.05 +NYSE,KEI,2000-10-05,77.00,82.56,76.00,80.25,542700,71.45 +NYSE,KEI,2000-10-04,75.75,77.50,73.50,76.75,462000,68.33 +NYSE,KEI,2000-10-03,75.50,79.94,70.00,76.00,765300,67.67 +NYSE,KEI,2000-10-02,71.87,78.00,71.12,72.00,872200,64.11 +NYSE,KEI,2000-09-29,63.19,71.12,62.63,70.50,642300,62.77 +NYSE,KEI,2000-09-28,62.00,64.75,61.88,63.31,163600,56.37 +NYSE,KEI,2000-09-27,64.12,66.00,61.50,62.25,236100,55.42 +NYSE,KEI,2000-09-26,65.00,66.50,63.00,63.13,193000,56.21 +NYSE,KEI,2000-09-25,64.87,67.25,63.50,64.06,313100,57.04 +NYSE,KEI,2000-09-22,58.00,64.50,57.69,63.00,642700,56.09 +NYSE,KEI,2000-09-21,64.25,67.50,63.25,63.75,256400,56.76 +NYSE,KEI,2000-09-20,67.12,67.87,62.81,64.75,435600,57.65 +NYSE,KEI,2000-09-19,69.00,70.19,65.56,67.19,309100,59.80 +NYSE,KEI,2000-09-18,67.25,69.50,64.50,67.62,444100,60.18 +NYSE,KEI,2000-09-15,71.37,71.37,66.75,66.75,373400,59.41 +NYSE,KEI,2000-09-14,71.50,74.62,70.37,71.62,504200,63.74 +NYSE,KEI,2000-09-13,64.50,69.00,63.06,69.00,372200,61.41 +NYSE,KEI,2000-09-12,72.12,73.31,65.00,65.81,463600,58.57 +NYSE,KEI,2000-09-11,72.00,73.94,70.44,70.87,593000,63.07 +NYSE,KEI,2000-09-08,72.06,72.25,67.06,69.37,575200,61.74 +NYSE,KEI,2000-09-07,65.50,72.87,65.50,72.75,491900,64.75 +NYSE,KEI,2000-09-06,68.50,68.50,63.00,64.12,535500,57.07 +NYSE,KEI,2000-09-05,75.00,75.25,68.00,69.50,561100,61.85 +NYSE,KEI,2000-09-01,77.56,79.69,75.06,76.00,463400,67.64 +NYSE,KEI,2000-08-31,73.00,76.94,70.62,75.94,468000,67.59 +NYSE,KEI,2000-08-30,70.81,75.00,69.75,73.00,403300,64.97 +NYSE,KEI,2000-08-29,71.69,71.69,69.00,71.06,452800,63.24 +NYSE,KEI,2000-08-28,67.19,73.37,66.56,71.94,550500,64.03 +NYSE,KEI,2000-08-25,69.06,69.44,64.62,67.44,567300,60.02 +NYSE,KEI,2000-08-24,63.00,71.00,62.25,69.50,640300,61.85 +NYSE,KEI,2000-08-23,64.44,64.44,60.06,61.88,670500,55.07 +NYSE,KEI,2000-08-22,62.19,65.94,62.19,64.50,811700,57.40 +NYSE,KEI,2000-08-21,59.00,62.50,58.56,61.75,850200,54.96 +NYSE,KEI,2000-08-18,52.44,57.94,52.44,57.13,898600,50.84 +NYSE,KEI,2000-08-17,51.38,51.94,49.44,50.38,385800,44.84 +NYSE,KEI,2000-08-16,52.56,54.69,48.75,51.25,413800,45.61 +NYSE,KEI,2000-08-15,53.81,55.06,52.00,52.19,376600,46.45 +NYSE,KEI,2000-08-14,49.25,53.00,48.25,53.00,371100,47.17 +NYSE,KEI,2000-08-11,47.56,50.88,44.75,49.94,533900,44.45 +NYSE,KEI,2000-08-10,49.75,51.19,47.00,47.94,410200,42.67 +NYSE,KEI,2000-08-09,53.19,56.25,50.00,50.94,640600,45.34 +NYSE,KEI,2000-08-08,57.63,60.00,51.06,51.13,702200,45.51 +NYSE,KEI,2000-08-07,55.00,62.19,54.00,57.00,925500,50.73 +NYSE,KEI,2000-08-04,46.50,53.00,46.50,53.00,732300,47.17 +NYSE,KEI,2000-08-03,45.00,47.19,42.25,46.00,583000,40.94 +NYSE,KEI,2000-08-02,45.00,48.69,45.00,46.44,518600,41.33 +NYSE,KEI,2000-08-01,49.50,49.94,45.06,45.13,433900,40.17 +NYSE,KEI,2000-07-31,47.56,51.88,44.50,48.44,788000,43.11 +NYSE,KEI,2000-07-28,50.56,53.00,44.00,49.50,1046700,44.05 +NYSE,KEI,2000-07-27,55.63,59.25,50.56,52.25,717700,46.50 +NYSE,KEI,2000-07-26,52.00,60.94,50.25,59.00,1325500,52.51 +NYSE,KEI,2000-07-25,58.00,59.50,50.56,53.38,1402700,47.51 +NYSE,KEI,2000-07-24,70.87,71.44,55.69,58.50,1865500,52.06 +NYSE,KEI,2000-07-21,75.75,75.75,67.06,68.00,1060900,60.52 +NYSE,KEI,2000-07-20,76.00,83.94,75.06,77.00,815000,68.53 +NYSE,KEI,2000-07-19,79.94,82.31,75.50,78.50,480900,69.86 +NYSE,KEI,2000-07-18,81.50,83.50,78.00,80.44,476900,71.59 +NYSE,KEI,2000-07-17,87.75,89.94,81.44,84.25,554100,74.98 +NYSE,KEI,2000-07-14,88.50,91.94,86.00,88.00,563800,78.32 +NYSE,KEI,2000-07-13,85.75,92.00,85.25,86.56,970500,77.04 +NYSE,KEI,2000-07-12,80.00,84.75,80.00,84.44,917200,75.15 +NYSE,KEI,2000-07-11,83.50,90.50,75.00,77.00,1723100,68.53 +NYSE,KEI,2000-07-10,67.50,84.94,66.00,83.75,1984100,74.54 +NYSE,KEI,2000-07-07,74.25,78.75,65.25,67.50,2023600,60.07 +NYSE,KEI,2000-07-06,83.00,83.75,70.50,76.00,2710800,67.64 +NYSE,KEI,2000-07-05,99.25,107.50,90.50,90.50,2066600,80.54 +NYSE,KEI,2000-07-03,88.94,100.25,88.62,99.25,1094800,88.33 +NYSE,KEI,2000-06-30,83.00,91.75,82.12,87.12,1280600,77.54 +NYSE,KEI,2000-06-29,73.87,84.94,71.06,83.06,937700,73.92 +NYSE,KEI,2000-06-28,74.06,77.19,73.06,74.56,420800,66.36 +NYSE,KEI,2000-06-27,74.19,78.00,72.06,74.00,718100,65.86 +NYSE,KEI,2000-06-26,67.00,74.19,67.00,74.19,705500,66.03 +NYSE,KEI,2000-06-23,73.81,73.81,63.00,66.00,967000,58.74 +NYSE,KEI,2000-06-22,75.06,77.12,72.31,73.81,530300,65.69 +NYSE,KEI,2000-06-21,74.50,76.00,70.12,76.00,828100,67.64 +NYSE,KEI,2000-06-20,73.12,78.87,73.12,75.37,960500,67.08 +NYSE,KEI,2000-06-19,64.00,72.00,63.75,71.12,865600,63.30 +NYSE,KEI,2000-06-16,64.00,67.87,62.00,62.00,724200,55.18 +NYSE,KEI,2000-06-15,61.06,65.25,60.81,62.38,1118100,55.52 +NYSE,KEI,2000-06-14,67.44,74.06,59.00,59.00,2387700,52.51 +NYSE,KEI,2000-06-13,58.50,65.75,58.38,65.62,1487700,58.38 +NYSE,KEI,2000-06-12,57.00,60.75,54.69,58.50,1643400,52.04 +NYSE,KEI,2000-06-09,46.50,50.25,45.69,49.94,674700,44.43 +NYSE,KEI,2000-06-08,41.50,45.00,40.69,45.00,401400,40.03 +NYSE,KEI,2000-06-07,41.00,41.50,39.38,40.25,343400,35.81 +NYSE,KEI,2000-06-06,44.75,44.81,41.00,41.63,543900,37.03 +NYSE,KEI,2000-06-05,40.50,47.13,39.88,43.56,1194100,38.75 +NYSE,KEI,2000-06-02,37.00,37.63,34.50,37.00,547500,32.92 +NYSE,KEI,2000-06-01,63.00,68.50,63.00,67.75,263400,30.14 +NYSE,KEI,2000-05-31,59.00,62.44,59.00,61.63,196200,27.41 +NYSE,KEI,2000-05-30,57.13,59.44,56.81,59.00,276800,26.24 +NYSE,KEI,2000-05-26,54.63,56.38,53.38,55.63,84600,24.74 +NYSE,KEI,2000-05-25,55.06,57.94,54.69,54.88,150600,24.41 +NYSE,KEI,2000-05-24,56.25,57.88,50.00,54.13,370000,24.08 +NYSE,KEI,2000-05-23,59.75,62.13,56.19,56.25,368400,25.02 +NYSE,KEI,2000-05-22,58.25,59.88,53.75,59.81,307600,26.60 +NYSE,KEI,2000-05-19,61.06,61.13,55.50,58.50,412200,26.02 +NYSE,KEI,2000-05-18,65.50,66.94,62.50,62.69,265600,27.88 +NYSE,KEI,2000-05-17,66.94,67.00,62.63,63.81,287600,28.38 +NYSE,KEI,2000-05-16,65.94,68.19,65.62,67.19,510600,29.89 +NYSE,KEI,2000-05-15,61.44,64.94,61.44,64.56,328800,28.72 +NYSE,KEI,2000-05-12,61.31,66.25,60.00,60.38,422200,26.86 +NYSE,KEI,2000-05-11,55.00,60.25,55.00,59.38,368400,26.41 +NYSE,KEI,2000-05-10,61.63,61.63,54.00,54.00,496200,24.02 +NYSE,KEI,2000-05-09,65.31,66.50,62.63,62.63,465000,27.86 +NYSE,KEI,2000-05-08,57.50,64.50,57.25,64.00,790000,28.47 +NYSE,KEI,2000-05-05,53.00,60.00,53.00,57.50,423200,25.58 +NYSE,KEI,2000-05-04,52.50,54.81,51.63,52.94,181800,23.55 +NYSE,KEI,2000-05-03,50.38,51.38,47.44,50.56,463200,22.49 +NYSE,KEI,2000-05-02,52.56,53.63,51.00,51.00,161200,22.68 +NYSE,KEI,2000-05-01,56.19,57.06,51.56,52.88,231000,23.52 +NYSE,KEI,2000-04-28,58.88,59.00,55.56,55.75,198400,24.80 +NYSE,KEI,2000-04-27,54.50,58.19,53.44,57.00,225400,25.35 +NYSE,KEI,2000-04-26,52.50,55.81,52.00,54.75,348400,24.35 +NYSE,KEI,2000-04-25,51.00,54.56,51.00,51.63,290000,22.97 +NYSE,KEI,2000-04-24,49.00,50.50,46.75,49.69,266800,22.10 +NYSE,KEI,2000-04-20,50.00,53.00,48.25,50.19,489000,22.32 +NYSE,KEI,2000-04-19,38.75,48.00,38.63,48.00,1041600,21.35 +NYSE,KEI,2000-04-18,31.00,37.38,31.00,36.06,322400,16.04 +NYSE,KEI,2000-04-17,35.00,35.00,30.75,30.75,264600,13.68 +NYSE,KEI,2000-04-14,36.56,37.00,32.69,35.19,222600,15.65 +NYSE,KEI,2000-04-13,37.75,38.88,34.25,37.44,296200,16.65 +NYSE,KEI,2000-04-12,42.38,43.00,38.00,38.00,84400,16.90 +NYSE,KEI,2000-04-11,42.25,43.94,40.50,42.63,116200,18.96 +NYSE,KEI,2000-04-10,44.00,45.00,42.06,42.06,167200,18.71 +NYSE,KEI,2000-04-07,42.00,45.50,40.38,44.00,256200,19.57 +NYSE,KEI,2000-04-06,41.25,42.50,40.63,41.94,188400,18.66 +NYSE,KEI,2000-04-05,41.69,41.88,38.63,39.94,202800,17.77 +NYSE,KEI,2000-04-04,47.00,48.00,37.25,41.94,423200,18.66 +NYSE,KEI,2000-04-03,47.88,47.94,46.63,47.06,107200,20.93 +NYSE,KEI,2000-03-31,45.31,49.00,44.50,47.63,320400,21.19 +NYSE,KEI,2000-03-30,45.13,46.63,43.31,45.06,343200,20.04 +NYSE,KEI,2000-03-29,50.06,50.25,44.31,47.00,572200,20.91 +NYSE,KEI,2000-03-28,52.50,52.50,50.06,50.63,136200,22.52 +NYSE,KEI,2000-03-27,53.38,54.50,52.19,52.75,300400,23.46 +NYSE,KEI,2000-03-24,56.50,57.50,53.69,54.44,127600,24.22 +NYSE,KEI,2000-03-23,56.06,57.88,55.06,56.25,235000,25.02 +NYSE,KEI,2000-03-22,52.06,55.25,50.06,54.94,361600,24.44 +NYSE,KEI,2000-03-21,58.44,58.44,52.19,52.44,420000,23.33 +NYSE,KEI,2000-03-20,61.56,64.00,59.75,60.00,181800,26.69 +NYSE,KEI,2000-03-17,60.63,62.75,59.19,61.13,184600,27.19 +NYSE,KEI,2000-03-16,67.37,69.00,60.00,60.88,444600,27.08 +NYSE,KEI,2000-03-15,64.50,68.50,63.94,66.00,650600,29.36 +NYSE,KEI,2000-03-14,69.87,74.00,64.50,64.50,657800,28.67 +NYSE,KEI,2000-03-13,60.00,68.62,58.81,68.62,620400,30.50 +NYSE,KEI,2000-03-10,57.19,62.94,56.00,60.75,383800,27.00 +NYSE,KEI,2000-03-09,50.69,58.50,50.69,57.88,330400,25.72 +NYSE,KEI,2000-03-08,51.00,52.38,48.13,50.44,291800,22.42 +NYSE,KEI,2000-03-07,54.44,54.69,48.13,50.25,529000,22.33 +NYSE,KEI,2000-03-06,58.88,58.88,54.69,54.69,251000,24.31 +NYSE,KEI,2000-03-03,56.25,57.94,55.50,57.94,186200,25.75 +NYSE,KEI,2000-03-02,56.50,59.56,54.88,55.38,304400,24.61 +NYSE,KEI,2000-03-01,58.44,59.44,55.44,56.25,353800,25.00 +NYSE,KEI,2000-02-29,57.50,62.63,57.50,58.44,849600,25.97 +NYSE,KEI,2000-02-28,49.94,58.94,49.94,56.94,602200,25.31 +NYSE,KEI,2000-02-25,47.00,52.88,47.00,49.94,346600,22.19 +NYSE,KEI,2000-02-24,47.75,49.00,46.75,47.13,246800,20.95 +NYSE,KEI,2000-02-23,48.00,49.63,47.00,47.50,279600,21.11 +NYSE,KEI,2000-02-22,45.19,49.94,45.19,47.75,614600,21.22 +NYSE,KEI,2000-02-18,49.88,49.88,44.50,45.00,543800,20.00 +NYSE,KEI,2000-02-17,40.00,50.38,40.00,50.38,936800,22.39 +NYSE,KEI,2000-02-16,41.00,43.25,40.00,40.00,1136800,17.78 +NYSE,KEI,2000-02-15,35.25,41.50,35.19,41.00,597200,18.22 +NYSE,KEI,2000-02-14,35.63,36.31,34.56,35.00,240400,15.55 +NYSE,KEI,2000-02-11,35.75,35.88,35.25,35.38,314600,15.72 +NYSE,KEI,2000-02-10,34.00,35.88,33.00,35.19,116200,15.64 +NYSE,KEI,2000-02-09,35.44,35.81,33.00,34.13,200000,15.17 +NYSE,KEI,2000-02-08,34.50,37.06,34.50,35.19,386800,15.64 +NYSE,KEI,2000-02-07,31.44,34.50,31.44,34.00,267800,15.11 +NYSE,KEI,2000-02-04,31.12,31.37,30.37,31.19,74600,13.86 +NYSE,KEI,2000-02-03,31.00,32.00,31.00,31.06,101800,13.80 +NYSE,KEI,2000-02-02,29.69,31.69,29.56,31.00,104400,13.78 +NYSE,KEI,2000-02-01,29.00,30.00,29.00,29.69,122800,13.19 +NYSE,KEI,2000-01-31,28.75,29.12,26.69,28.87,252600,12.83 +NYSE,KEI,2000-01-28,31.12,31.12,28.50,29.50,241000,13.11 +NYSE,KEI,2000-01-27,33.88,33.88,30.81,31.37,265400,13.94 +NYSE,KEI,2000-01-26,34.00,34.25,33.75,34.00,182600,15.11 +NYSE,KEI,2000-01-25,34.50,34.94,33.75,34.00,227600,15.11 +NYSE,KEI,2000-01-24,33.00,35.75,33.00,34.38,357800,15.28 +NYSE,KEI,2000-01-21,33.50,33.50,32.56,32.94,459000,14.64 +NYSE,KEI,2000-01-20,31.12,34.38,31.12,33.00,286200,14.67 +NYSE,KEI,2000-01-19,27.31,31.50,27.31,31.12,396800,13.83 +NYSE,KEI,2000-01-18,29.56,30.00,25.12,27.31,416600,12.14 +NYSE,KEI,2000-01-14,28.00,30.50,26.87,29.62,496000,13.16 +NYSE,KEI,2000-01-13,24.75,27.50,24.62,26.44,463800,11.75 +NYSE,KEI,2000-01-12,21.94,23.94,21.81,23.81,310400,10.58 +NYSE,KEI,2000-01-11,20.19,21.94,20.19,21.44,228200,9.53 +NYSE,KEI,2000-01-10,19.69,20.19,19.62,20.12,83400,8.94 +NYSE,KEI,2000-01-07,19.50,19.75,19.37,19.56,46000,8.69 +NYSE,KEI,2000-01-06,19.37,19.56,19.25,19.56,30400,8.69 +NYSE,KEI,2000-01-05,19.37,19.44,18.87,19.12,50400,8.50 +NYSE,KEI,2000-01-04,20.31,20.50,19.50,19.50,40600,8.67 +NYSE,KEI,2000-01-03,20.44,20.56,19.87,20.56,100000,9.14 +NYSE,KEI,1999-12-31,20.37,20.44,20.06,20.37,25000,9.05 +NYSE,KEI,1999-12-30,20.00,20.62,19.94,20.25,66600,9.00 +NYSE,KEI,1999-12-29,18.75,19.75,18.75,19.62,40000,8.72 +NYSE,KEI,1999-12-28,18.87,19.00,18.75,18.87,41000,8.39 +NYSE,KEI,1999-12-27,18.50,18.75,18.37,18.62,48800,8.28 +NYSE,KEI,1999-12-23,18.50,18.62,18.37,18.56,60000,8.25 +NYSE,KEI,1999-12-22,18.12,18.56,18.12,18.56,47800,8.25 +NYSE,KEI,1999-12-21,18.50,18.50,18.12,18.37,45000,8.16 +NYSE,KEI,1999-12-20,18.62,18.62,18.25,18.31,39400,8.14 +NYSE,KEI,1999-12-17,17.31,18.62,17.31,18.62,88200,8.28 +NYSE,KEI,1999-12-16,16.87,17.37,16.87,17.25,106200,7.67 +NYSE,KEI,1999-12-15,17.31,17.37,16.62,16.75,101200,7.44 +NYSE,KEI,1999-12-14,18.37,18.37,17.62,17.62,85000,7.81 +NYSE,KEI,1999-12-13,19.62,19.69,18.62,18.62,68400,8.26 +NYSE,KEI,1999-12-10,19.75,19.81,19.56,19.81,29600,8.78 +NYSE,KEI,1999-12-09,20.44,20.50,19.75,19.87,101800,8.81 +NYSE,KEI,1999-12-08,19.81,20.12,19.75,20.06,48200,8.89 +NYSE,KEI,1999-12-07,19.75,20.00,19.75,19.87,85600,8.81 +NYSE,KEI,1999-12-06,20.00,20.19,19.75,19.87,102600,8.81 +NYSE,KEI,1999-12-03,20.31,20.31,19.81,19.87,99400,8.81 +NYSE,KEI,1999-12-02,20.00,20.62,19.87,20.19,59000,8.95 +NYSE,KEI,1999-12-01,20.44,20.44,20.00,20.12,68200,8.92 +NYSE,KEI,1999-11-30,22.25,22.25,20.50,20.56,121200,9.12 +NYSE,KEI,1999-11-29,20.37,21.25,20.06,21.25,133400,9.42 +NYSE,KEI,1999-11-26,19.56,20.12,19.56,20.12,54000,8.92 +NYSE,KEI,1999-11-24,18.69,19.62,18.62,19.44,44000,8.62 +NYSE,KEI,1999-11-23,19.06,19.12,18.62,18.75,106600,8.31 +NYSE,KEI,1999-11-22,20.00,20.12,18.25,19.12,145600,8.48 +NYSE,KEI,1999-11-19,19.87,20.25,19.87,20.00,69000,8.87 +NYSE,KEI,1999-11-18,20.00,20.50,19.75,19.87,106000,8.81 +NYSE,KEI,1999-11-17,20.81,21.00,20.00,20.00,120000,8.87 +NYSE,KEI,1999-11-16,21.06,21.94,20.50,20.56,169400,9.12 +NYSE,KEI,1999-11-15,20.62,20.81,20.06,20.06,209600,8.89 +NYSE,KEI,1999-11-12,22.00,22.37,20.56,20.56,344000,9.12 +NYSE,KEI,1999-11-11,19.94,20.94,19.87,20.87,307200,9.25 +NYSE,KEI,1999-11-10,18.87,19.50,18.69,19.50,266800,8.65 +NYSE,KEI,1999-11-09,18.37,18.94,17.87,18.87,266600,8.37 +NYSE,KEI,1999-11-08,16.75,17.75,16.75,17.44,288800,7.73 +NYSE,KEI,1999-11-05,15.63,16.37,15.63,16.00,52200,7.09 +NYSE,KEI,1999-11-04,15.88,15.94,15.50,15.63,29600,6.93 +NYSE,KEI,1999-11-03,16.37,16.37,16.00,16.00,29600,7.09 +NYSE,KEI,1999-11-02,16.00,16.44,16.00,16.37,43400,7.26 +NYSE,KEI,1999-11-01,16.00,16.37,15.88,15.94,56000,7.07 +NYSE,KEI,1999-10-29,15.13,15.94,15.13,15.94,62200,7.07 +NYSE,KEI,1999-10-28,14.56,14.81,14.31,14.81,41600,6.57 +NYSE,KEI,1999-10-27,14.25,14.69,14.25,14.44,25600,6.40 +NYSE,KEI,1999-10-26,14.88,14.88,14.00,14.25,75600,6.32 +NYSE,KEI,1999-10-25,15.69,15.69,14.75,14.81,39400,6.57 +NYSE,KEI,1999-10-22,15.56,15.88,15.50,15.63,21200,6.93 +NYSE,KEI,1999-10-21,16.00,16.00,15.38,15.63,22200,6.93 +NYSE,KEI,1999-10-20,14.38,16.00,14.25,15.94,100400,7.07 +NYSE,KEI,1999-10-19,15.25,15.38,14.00,14.00,83400,6.21 +NYSE,KEI,1999-10-18,15.56,15.69,15.19,15.25,41800,6.76 +NYSE,KEI,1999-10-15,15.38,15.69,15.19,15.56,44600,6.90 +NYSE,KEI,1999-10-14,15.56,15.75,15.38,15.63,30600,6.93 +NYSE,KEI,1999-10-13,16.50,16.75,15.13,15.69,86000,6.96 +NYSE,KEI,1999-10-12,16.75,16.94,16.44,16.62,87200,7.37 +NYSE,KEI,1999-10-11,16.50,16.62,16.37,16.50,55600,7.32 +NYSE,KEI,1999-10-08,16.25,16.37,16.12,16.37,32200,7.26 +NYSE,KEI,1999-10-07,16.37,16.50,15.75,16.19,72200,7.18 +NYSE,KEI,1999-10-06,15.50,16.25,15.38,16.25,67800,7.21 +NYSE,KEI,1999-10-05,16.12,16.87,15.44,15.56,210400,6.90 +NYSE,KEI,1999-10-04,15.00,16.00,15.00,15.75,123800,6.98 +NYSE,KEI,1999-10-01,14.31,14.94,14.31,14.81,42200,6.57 +NYSE,KEI,1999-09-30,13.63,14.88,13.63,14.19,100000,6.29 +NYSE,KEI,1999-09-29,13.50,13.69,13.50,13.50,16600,5.99 +NYSE,KEI,1999-09-28,13.63,13.63,13.44,13.63,15000,6.04 +NYSE,KEI,1999-09-27,13.44,13.81,13.44,13.56,30400,6.01 +NYSE,KEI,1999-09-24,13.56,13.56,13.31,13.44,25400,5.96 +NYSE,KEI,1999-09-23,14.00,14.00,13.56,13.56,22800,6.01 +NYSE,KEI,1999-09-22,13.44,13.81,13.44,13.56,34000,6.01 +NYSE,KEI,1999-09-21,14.50,14.50,13.56,13.94,63400,6.18 +NYSE,KEI,1999-09-20,14.31,14.75,14.31,14.50,72800,6.41 +NYSE,KEI,1999-09-17,14.44,14.44,13.25,14.25,91600,6.30 +NYSE,KEI,1999-09-16,14.50,14.94,14.38,14.44,179400,6.38 +NYSE,KEI,1999-09-15,14.19,14.50,14.13,14.38,42200,6.36 +NYSE,KEI,1999-09-14,14.00,14.06,14.00,14.00,21600,6.19 +NYSE,KEI,1999-09-13,14.06,14.06,13.88,14.00,19400,6.19 +NYSE,KEI,1999-09-10,13.75,14.25,13.50,14.19,58200,6.27 +NYSE,KEI,1999-09-09,13.63,13.75,13.38,13.63,24000,6.03 +NYSE,KEI,1999-09-08,13.81,13.81,13.50,13.63,27400,6.03 +NYSE,KEI,1999-09-07,14.13,14.31,13.69,13.94,43800,6.16 +NYSE,KEI,1999-09-03,12.69,14.13,12.69,14.00,50000,6.19 +NYSE,KEI,1999-09-02,13.25,13.25,12.69,12.75,41000,5.64 +NYSE,KEI,1999-09-01,13.44,13.50,13.25,13.31,20400,5.88 +NYSE,KEI,1999-08-31,14.00,14.25,13.38,13.38,53200,5.92 +NYSE,KEI,1999-08-30,14.00,14.19,13.81,14.06,45600,6.22 +NYSE,KEI,1999-08-27,14.31,14.69,13.75,13.94,82600,6.16 +NYSE,KEI,1999-08-26,14.00,14.75,14.00,14.19,155600,6.27 +NYSE,KEI,1999-08-25,12.06,13.88,12.06,13.69,238400,6.05 +NYSE,KEI,1999-08-24,11.13,12.25,11.13,12.19,55000,5.39 +NYSE,KEI,1999-08-23,11.38,11.44,11.13,11.13,38200,4.92 +NYSE,KEI,1999-08-20,11.38,11.50,11.38,11.44,11000,5.06 +NYSE,KEI,1999-08-19,11.63,11.63,11.25,11.25,34600,4.97 +NYSE,KEI,1999-08-18,12.00,12.06,11.63,11.63,40600,5.14 +NYSE,KEI,1999-08-17,12.00,12.13,11.94,12.06,29400,5.33 +NYSE,KEI,1999-08-16,11.81,12.13,11.75,12.13,101000,5.36 +NYSE,KEI,1999-08-13,11.50,11.75,11.50,11.69,42600,5.17 +NYSE,KEI,1999-08-12,11.56,11.56,11.50,11.50,18800,5.08 +NYSE,KEI,1999-08-11,11.56,11.56,11.50,11.56,22200,5.11 +NYSE,KEI,1999-08-10,11.69,11.94,11.63,11.69,33200,5.17 +NYSE,KEI,1999-08-09,12.00,12.00,11.75,11.75,27200,5.20 +NYSE,KEI,1999-08-06,11.88,12.13,11.88,12.00,78800,5.31 +NYSE,KEI,1999-08-05,11.81,12.19,11.81,11.88,41200,5.25 +NYSE,KEI,1999-08-04,11.88,11.88,11.75,11.88,22200,5.25 +NYSE,KEI,1999-08-03,11.88,12.13,11.88,11.88,34600,5.25 +NYSE,KEI,1999-08-02,11.63,11.94,11.63,11.81,23400,5.22 +NYSE,KEI,1999-07-30,11.69,12.00,11.50,11.75,27800,5.20 +NYSE,KEI,1999-07-29,12.38,12.50,11.50,11.69,88400,5.17 +NYSE,KEI,1999-07-28,12.19,12.63,12.19,12.25,109400,5.42 +NYSE,KEI,1999-07-27,11.63,12.13,11.63,12.00,170600,5.31 +NYSE,KEI,1999-07-26,11.00,12.19,11.00,11.50,315400,5.08 +NYSE,KEI,1999-07-23,10.31,10.94,10.25,10.81,297600,4.78 +NYSE,KEI,1999-07-22,9.94,10.44,9.94,10.31,170400,4.56 +NYSE,KEI,1999-07-21,8.56,10.00,8.56,9.88,394000,4.37 +NYSE,KEI,1999-07-20,8.25,8.38,8.19,8.19,18800,3.62 +NYSE,KEI,1999-07-19,8.44,8.50,8.25,8.25,72600,3.65 +NYSE,KEI,1999-07-16,8.50,8.50,8.44,8.44,8400,3.73 +NYSE,KEI,1999-07-15,8.50,8.56,8.50,8.56,19400,3.78 +NYSE,KEI,1999-07-14,8.56,8.56,8.50,8.50,30000,3.76 +NYSE,KEI,1999-07-13,8.69,8.69,8.56,8.63,15600,3.82 +NYSE,KEI,1999-07-12,8.75,8.75,8.75,8.75,14000,3.87 +NYSE,KEI,1999-07-09,8.75,8.75,8.75,8.75,12400,3.87 +NYSE,KEI,1999-07-08,9.50,9.50,8.75,8.75,30600,3.87 +NYSE,KEI,1999-07-07,9.44,9.63,9.38,9.38,20400,4.15 +NYSE,KEI,1999-07-06,9.06,9.38,9.06,9.38,17200,4.15 +NYSE,KEI,1999-07-02,9.00,9.00,8.88,8.94,7400,3.95 +NYSE,KEI,1999-07-01,8.94,9.00,8.88,8.88,11000,3.93 +NYSE,KEI,1999-06-30,8.94,9.00,8.81,8.94,20000,3.95 +NYSE,KEI,1999-06-29,8.88,8.88,8.88,8.88,000,3.93 +NYSE,KEI,1999-06-28,8.88,8.88,8.88,8.88,3200,3.93 +NYSE,KEI,1999-06-25,8.75,8.75,8.75,8.75,1600,3.87 +NYSE,KEI,1999-06-24,8.63,8.63,8.63,8.63,4600,3.82 +NYSE,KEI,1999-06-23,8.38,8.50,8.38,8.50,6600,3.76 +NYSE,KEI,1999-06-22,8.50,8.50,8.50,8.50,000,3.76 +NYSE,KEI,1999-06-21,8.50,8.50,8.50,8.50,12400,3.76 +NYSE,KEI,1999-06-18,8.56,8.56,8.50,8.50,6800,3.76 +NYSE,KEI,1999-06-17,8.56,8.56,8.56,8.56,4400,3.78 +NYSE,KEI,1999-06-16,8.50,8.50,8.50,8.50,000,3.76 +NYSE,KEI,1999-06-15,8.38,8.50,8.38,8.50,4000,3.76 +NYSE,KEI,1999-06-14,8.44,8.44,8.38,8.38,23200,3.71 +NYSE,KEI,1999-06-11,8.63,8.63,8.63,8.63,600,3.80 +NYSE,KEI,1999-06-10,8.75,8.75,8.75,8.75,10000,3.85 +NYSE,KEI,1999-06-09,8.63,8.63,8.63,8.63,5600,3.80 +NYSE,KEI,1999-06-08,8.63,8.63,8.63,8.63,2400,3.80 +NYSE,KEI,1999-06-07,8.69,8.75,8.69,8.75,4400,3.85 +NYSE,KEI,1999-06-04,8.81,8.81,8.75,8.75,7400,3.85 +NYSE,KEI,1999-06-03,8.88,8.88,8.69,8.69,14600,3.83 +NYSE,KEI,1999-06-02,8.63,8.63,8.63,8.63,000,3.80 +NYSE,KEI,1999-06-01,8.63,8.63,8.63,8.63,000,3.80 +NYSE,KEI,1999-05-28,8.38,8.81,8.38,8.63,31200,3.80 +NYSE,KEI,1999-05-27,8.19,8.19,8.19,8.19,000,3.61 +NYSE,KEI,1999-05-26,8.19,8.19,8.19,8.19,5000,3.61 +NYSE,KEI,1999-05-25,8.19,8.19,8.19,8.19,1200,3.61 +NYSE,KEI,1999-05-24,8.19,8.19,8.19,8.19,1800,3.61 +NYSE,KEI,1999-05-21,8.19,8.19,8.19,8.19,3200,3.61 +NYSE,KEI,1999-05-20,8.19,8.19,8.19,8.19,3400,3.61 +NYSE,KEI,1999-05-19,8.25,8.25,8.25,8.25,20400,3.63 +NYSE,KEI,1999-05-18,8.13,8.13,8.13,8.13,600,3.58 +NYSE,KEI,1999-05-17,8.06,8.13,8.06,8.13,600,3.58 +NYSE,KEI,1999-05-14,8.13,8.13,8.06,8.06,15400,3.55 +NYSE,KEI,1999-05-13,8.31,8.50,8.25,8.25,12400,3.63 +NYSE,KEI,1999-05-12,8.25,8.38,8.13,8.38,4400,3.69 +NYSE,KEI,1999-05-11,8.38,8.38,8.38,8.38,2200,3.69 +NYSE,KEI,1999-05-10,8.38,8.50,8.38,8.50,6000,3.74 +NYSE,KEI,1999-05-07,8.00,8.38,8.00,8.25,18800,3.63 +NYSE,KEI,1999-05-06,8.00,8.25,7.75,7.75,25600,3.41 +NYSE,KEI,1999-05-05,8.13,8.13,8.13,8.13,000,3.58 +NYSE,KEI,1999-05-04,8.13,8.13,8.13,8.13,7800,3.58 +NYSE,KEI,1999-05-03,8.19,8.25,8.19,8.25,11000,3.63 +NYSE,KEI,1999-04-30,8.00,8.38,8.00,8.31,16000,3.66 +NYSE,KEI,1999-04-29,8.50,8.50,8.13,8.13,13800,3.58 +NYSE,KEI,1999-04-28,8.13,8.50,8.13,8.50,156000,3.74 +NYSE,KEI,1999-04-27,7.75,8.00,7.69,8.00,247600,3.52 +NYSE,KEI,1999-04-26,7.63,7.63,7.63,7.63,400,3.36 +NYSE,KEI,1999-04-23,7.63,7.81,7.56,7.56,51200,3.33 +NYSE,KEI,1999-04-22,8.00,8.00,7.56,7.63,20600,3.36 +NYSE,KEI,1999-04-21,7.75,7.88,7.75,7.88,23400,3.47 +NYSE,KEI,1999-04-20,7.25,7.63,7.25,7.63,46000,3.36 +NYSE,KEI,1999-04-19,6.75,6.75,6.69,6.69,11000,2.95 +NYSE,KEI,1999-04-16,6.75,6.75,6.75,6.75,6200,2.97 +NYSE,KEI,1999-04-15,6.75,7.00,6.75,6.75,5000,2.97 +NYSE,KEI,1999-04-14,6.81,6.81,6.75,6.75,3400,2.97 +NYSE,KEI,1999-04-13,6.88,6.94,6.88,6.94,3800,3.06 +NYSE,KEI,1999-04-12,7.00,7.00,6.88,6.88,6600,3.03 +NYSE,KEI,1999-04-09,6.88,7.00,6.88,7.00,5000,3.08 +NYSE,KEI,1999-04-08,6.81,6.88,6.81,6.88,3800,3.03 +NYSE,KEI,1999-04-07,6.94,6.94,6.94,6.94,8800,3.06 +NYSE,KEI,1999-04-06,7.06,7.06,6.94,6.94,13400,3.06 +NYSE,KEI,1999-04-05,7.00,7.00,6.94,6.94,19400,3.06 +NYSE,KEI,1999-04-01,6.56,6.88,6.56,6.81,23400,3.00 +NYSE,KEI,1999-03-31,7.38,7.44,6.50,6.50,51200,2.86 +NYSE,KEI,1999-03-30,7.38,7.38,7.38,7.38,9000,3.25 +NYSE,KEI,1999-03-29,7.50,7.50,7.50,7.50,1800,3.30 +NYSE,KEI,1999-03-26,7.63,7.63,7.56,7.63,3800,3.36 +NYSE,KEI,1999-03-25,7.75,7.75,7.75,7.75,1600,3.41 +NYSE,KEI,1999-03-24,7.81,7.81,7.81,7.81,000,3.44 +NYSE,KEI,1999-03-23,7.81,7.81,7.81,7.81,6200,3.44 +NYSE,KEI,1999-03-22,7.88,7.88,7.75,7.81,21200,3.44 +NYSE,KEI,1999-03-19,7.94,7.94,7.88,7.88,4000,3.47 +NYSE,KEI,1999-03-18,7.94,7.94,7.88,7.88,6600,3.47 +NYSE,KEI,1999-03-17,7.88,7.88,7.88,7.88,000,3.47 +NYSE,KEI,1999-03-16,8.00,8.00,7.88,7.88,13200,3.47 +NYSE,KEI,1999-03-15,8.00,8.00,7.88,7.88,18800,3.47 +NYSE,KEI,1999-03-12,8.00,8.00,8.00,8.00,400,3.52 +NYSE,KEI,1999-03-11,7.94,8.00,7.94,8.00,7400,3.52 +NYSE,KEI,1999-03-10,7.94,7.94,7.88,7.94,6200,3.50 +NYSE,KEI,1999-03-09,8.00,8.00,8.00,8.00,9400,3.51 +NYSE,KEI,1999-03-08,7.75,8.06,7.75,8.00,20600,3.51 +NYSE,KEI,1999-03-05,7.75,7.75,7.75,7.75,7400,3.40 +NYSE,KEI,1999-03-04,7.88,7.88,7.75,7.75,18200,3.40 +NYSE,KEI,1999-03-03,7.75,7.88,7.75,7.88,4400,3.46 +NYSE,KEI,1999-03-02,7.69,8.00,7.69,7.88,26000,3.46 +NYSE,KEI,1999-03-01,7.44,7.56,7.38,7.56,102200,3.32 +NYSE,KEI,1999-02-26,7.63,7.63,7.50,7.50,48200,3.29 +NYSE,KEI,1999-02-25,7.75,7.75,7.63,7.63,17800,3.35 +NYSE,KEI,1999-02-24,7.75,7.75,7.75,7.75,10600,3.40 +NYSE,KEI,1999-02-23,7.81,7.94,7.75,7.75,23800,3.40 +NYSE,KEI,1999-02-22,7.81,7.81,7.81,7.81,9000,3.43 +NYSE,KEI,1999-02-19,7.63,7.94,7.63,7.81,16600,3.43 +NYSE,KEI,1999-02-18,7.75,7.75,7.63,7.63,15600,3.35 +NYSE,KEI,1999-02-17,7.88,7.88,7.88,7.88,600,3.46 +NYSE,KEI,1999-02-16,7.75,8.06,7.75,7.88,21600,3.46 +NYSE,KEI,1999-02-12,7.63,7.63,7.50,7.63,22400,3.35 +NYSE,KEI,1999-02-11,7.63,7.69,7.63,7.69,3200,3.37 +NYSE,KEI,1999-02-10,7.88,7.88,7.75,7.75,84000,3.40 +NYSE,KEI,1999-02-09,8.06,8.06,7.88,7.88,37800,3.46 +NYSE,KEI,1999-02-08,8.06,8.13,8.00,8.00,7200,3.51 +NYSE,KEI,1999-02-05,8.06,8.06,8.06,8.06,6600,3.54 +NYSE,KEI,1999-02-04,8.06,8.06,8.06,8.06,3400,3.54 +NYSE,KEI,1999-02-03,8.06,8.06,8.06,8.06,9600,3.54 +NYSE,KEI,1999-02-02,8.00,8.19,8.00,8.06,19000,3.54 +NYSE,KEI,1999-02-01,8.00,8.06,8.00,8.06,7400,3.54 +NYSE,KEI,1999-01-29,7.81,8.06,7.81,8.00,20400,3.51 +NYSE,KEI,1999-01-28,7.69,7.69,7.63,7.69,41000,3.37 +NYSE,KEI,1999-01-27,8.38,8.38,7.81,7.81,60400,3.43 +NYSE,KEI,1999-01-26,8.81,8.81,8.50,8.50,28200,3.73 +NYSE,KEI,1999-01-25,8.81,8.81,8.81,8.81,7800,3.86 +NYSE,KEI,1999-01-22,8.94,8.94,8.75,8.81,22400,3.86 +NYSE,KEI,1999-01-21,9.00,9.00,9.00,9.00,3200,3.95 +NYSE,KEI,1999-01-20,9.25,9.25,9.00,9.06,18800,3.97 +NYSE,KEI,1999-01-19,9.00,9.25,9.00,9.19,12800,4.03 +NYSE,KEI,1999-01-15,9.50,9.50,8.94,9.00,19400,3.95 +NYSE,KEI,1999-01-14,9.31,9.38,9.25,9.38,16000,4.11 +NYSE,KEI,1999-01-13,9.63,9.63,9.38,9.38,15600,4.11 +NYSE,KEI,1999-01-12,9.00,9.69,9.00,9.69,48200,4.25 +NYSE,KEI,1999-01-11,8.56,9.13,8.56,9.13,22800,4.01 +NYSE,KEI,1999-01-08,8.69,8.69,8.63,8.63,7800,3.79 +NYSE,KEI,1999-01-07,8.63,8.63,8.50,8.56,21200,3.76 +NYSE,KEI,1999-01-06,8.75,8.75,8.50,8.75,25600,3.84 +NYSE,KEI,1999-01-05,8.75,8.75,8.75,8.75,6600,3.84 +NYSE,KEI,1999-01-04,9.00,9.06,8.81,8.88,40000,3.90 +NYSE,KEI,1998-12-31,8.94,9.25,8.94,9.13,35400,4.01 +NYSE,KEI,1998-12-30,9.00,9.00,9.00,9.00,29400,3.95 +NYSE,KEI,1998-12-29,9.00,9.25,8.88,8.88,66000,3.90 +NYSE,KEI,1998-12-28,7.69,9.00,7.63,9.00,69400,3.95 +NYSE,KEI,1998-12-24,7.75,7.75,7.56,7.69,9400,3.37 +NYSE,KEI,1998-12-23,7.69,7.69,7.69,7.69,6200,3.37 +NYSE,KEI,1998-12-22,7.75,7.81,7.63,7.81,44400,3.43 +NYSE,KEI,1998-12-21,7.63,7.88,7.63,7.88,22800,3.44 +NYSE,KEI,1998-12-18,7.63,7.69,7.63,7.69,3200,3.36 +NYSE,KEI,1998-12-17,7.69,7.69,7.63,7.63,26600,3.33 +NYSE,KEI,1998-12-16,7.69,7.69,7.69,7.69,2800,3.36 +NYSE,KEI,1998-12-15,7.38,7.88,7.38,7.75,26800,3.39 +NYSE,KEI,1998-12-14,7.31,7.50,7.31,7.44,30000,3.25 +NYSE,KEI,1998-12-11,6.88,7.38,6.81,7.38,29400,3.22 +NYSE,KEI,1998-12-10,6.75,6.81,6.75,6.75,53400,2.95 +NYSE,KEI,1998-12-09,6.81,6.81,6.75,6.75,2200,2.95 +NYSE,KEI,1998-12-08,6.81,6.81,6.81,6.81,19000,2.98 +NYSE,KEI,1998-12-07,6.81,6.88,6.81,6.81,45400,2.98 +NYSE,KEI,1998-12-04,6.81,6.81,6.81,6.81,4600,2.98 +NYSE,KEI,1998-12-03,6.88,6.88,6.75,6.81,39400,2.98 +NYSE,KEI,1998-12-02,6.81,6.94,6.75,6.94,46600,3.03 +NYSE,KEI,1998-12-01,6.88,7.00,6.88,6.94,89000,3.03 +NYSE,KEI,1998-11-30,6.75,7.06,6.75,7.00,21800,3.06 +NYSE,KEI,1998-11-27,6.75,6.81,6.75,6.75,30600,2.95 +NYSE,KEI,1998-11-25,6.81,6.81,6.75,6.81,27200,2.98 +NYSE,KEI,1998-11-24,6.75,6.94,6.75,6.88,52800,3.01 +NYSE,KEI,1998-11-23,6.75,6.81,6.75,6.75,25400,2.95 +NYSE,KEI,1998-11-20,6.75,6.81,6.75,6.81,28800,2.98 +NYSE,KEI,1998-11-19,6.81,6.88,6.75,6.81,48400,2.98 +NYSE,KEI,1998-11-18,6.94,6.94,6.81,6.81,13200,2.98 +NYSE,KEI,1998-11-17,6.75,7.00,6.75,6.81,48200,2.98 +NYSE,KEI,1998-11-16,6.81,7.00,6.75,6.88,31600,3.01 +NYSE,KEI,1998-11-13,6.75,6.94,6.75,6.75,42600,2.95 +NYSE,KEI,1998-11-12,6.88,7.00,6.69,6.81,124600,2.98 +NYSE,KEI,1998-11-11,6.63,7.06,6.63,6.94,223400,3.03 +NYSE,KEI,1998-11-10,5.63,5.75,5.63,5.63,30000,2.46 +NYSE,KEI,1998-11-09,5.44,5.63,5.38,5.63,48400,2.46 +NYSE,KEI,1998-11-06,5.44,5.44,5.38,5.38,7400,2.35 +NYSE,KEI,1998-11-05,5.50,5.50,5.31,5.31,8800,2.32 +NYSE,KEI,1998-11-04,5.50,5.69,5.44,5.44,140600,2.38 +NYSE,KEI,1998-11-03,5.44,5.50,5.44,5.50,63200,2.40 +NYSE,KEI,1998-11-02,5.31,5.50,5.31,5.44,19600,2.38 +NYSE,KEI,1998-10-30,5.38,5.44,5.38,5.44,26600,2.38 +NYSE,KEI,1998-10-29,5.31,5.50,5.31,5.44,21600,2.38 +NYSE,KEI,1998-10-28,5.13,5.44,5.13,5.44,20400,2.38 +NYSE,KEI,1998-10-27,4.94,5.00,4.94,5.00,4400,2.18 +NYSE,KEI,1998-10-26,4.94,4.94,4.94,4.94,8400,2.16 +NYSE,KEI,1998-10-23,4.81,4.94,4.81,4.88,9600,2.13 +NYSE,KEI,1998-10-22,4.88,4.94,4.69,4.69,25400,2.05 +NYSE,KEI,1998-10-21,4.50,4.81,4.50,4.81,20600,2.10 +NYSE,KEI,1998-10-20,4.25,4.44,4.25,4.38,12800,1.91 +NYSE,KEI,1998-10-19,4.69,4.69,4.38,4.38,20600,1.91 +NYSE,KEI,1998-10-16,4.88,4.88,4.31,4.44,26000,1.94 +NYSE,KEI,1998-10-15,4.25,4.38,4.13,4.38,23200,1.91 +NYSE,KEI,1998-10-14,4.63,4.63,4.38,4.38,17200,1.91 +NYSE,KEI,1998-10-13,4.50,4.63,4.50,4.50,12800,1.97 +NYSE,KEI,1998-10-12,4.19,4.38,4.19,4.38,25000,1.91 +NYSE,KEI,1998-10-09,4.19,4.19,3.75,3.94,39000,1.72 +NYSE,KEI,1998-10-08,4.50,4.50,4.19,4.19,32800,1.83 +NYSE,KEI,1998-10-07,4.81,4.81,4.63,4.63,14000,2.02 +NYSE,KEI,1998-10-06,4.94,4.94,4.94,4.94,24400,2.16 +NYSE,KEI,1998-10-05,4.94,4.94,4.94,4.94,2200,2.16 +NYSE,KEI,1998-10-02,5.00,5.00,4.94,5.00,23400,2.18 +NYSE,KEI,1998-10-01,5.06,5.06,5.00,5.00,20000,2.18 +NYSE,KEI,1998-09-30,5.06,5.06,5.06,5.06,20400,2.21 +NYSE,KEI,1998-09-29,5.06,5.06,5.06,5.06,1800,2.21 +NYSE,KEI,1998-09-28,5.19,5.19,5.00,5.00,13800,2.18 +NYSE,KEI,1998-09-25,5.06,5.06,5.06,5.06,3200,2.21 +NYSE,KEI,1998-09-24,5.13,5.13,5.13,5.13,1000,2.24 +NYSE,KEI,1998-09-23,5.06,5.06,5.06,5.06,14600,2.21 +NYSE,KEI,1998-09-22,5.06,5.06,5.06,5.06,400,2.21 +NYSE,KEI,1998-09-21,5.13,5.13,5.06,5.06,2400,2.21 +NYSE,KEI,1998-09-18,5.00,5.19,5.00,5.13,28400,2.23 +NYSE,KEI,1998-09-17,5.00,5.00,5.00,5.00,9000,2.17 +NYSE,KEI,1998-09-16,5.00,5.13,5.00,5.06,12200,2.20 +NYSE,KEI,1998-09-15,5.06,5.06,5.00,5.00,11600,2.17 +NYSE,KEI,1998-09-14,5.06,5.13,5.06,5.13,4000,2.23 +NYSE,KEI,1998-09-11,5.13,5.13,5.06,5.06,15400,2.20 +NYSE,KEI,1998-09-10,5.25,5.25,5.06,5.25,18200,2.28 +NYSE,KEI,1998-09-09,5.13,5.38,5.13,5.31,6800,2.31 +NYSE,KEI,1998-09-08,5.31,5.31,5.13,5.13,10000,2.23 +NYSE,KEI,1998-09-04,5.38,5.50,5.25,5.31,5600,2.31 +NYSE,KEI,1998-09-03,5.44,5.44,5.25,5.25,12400,2.28 +NYSE,KEI,1998-09-02,5.25,5.38,5.25,5.38,7800,2.34 +NYSE,KEI,1998-09-01,5.31,5.38,5.25,5.25,8200,2.28 +NYSE,KEI,1998-08-31,5.25,5.25,5.19,5.19,16600,2.25 +NYSE,KEI,1998-08-28,5.38,5.38,5.25,5.31,5600,2.31 +NYSE,KEI,1998-08-27,5.63,5.63,5.38,5.38,27800,2.34 +NYSE,KEI,1998-08-26,5.56,5.69,5.56,5.63,4400,2.45 +NYSE,KEI,1998-08-25,5.75,5.75,5.56,5.56,19400,2.41 +NYSE,KEI,1998-08-24,5.81,5.88,5.69,5.69,7800,2.47 +NYSE,KEI,1998-08-21,6.00,6.00,5.81,5.88,28200,2.55 +NYSE,KEI,1998-08-20,6.00,6.00,5.94,5.94,13200,2.58 +NYSE,KEI,1998-08-19,6.00,6.00,6.00,6.00,16000,2.61 +NYSE,KEI,1998-08-18,6.06,6.06,6.06,6.06,000,2.63 +NYSE,KEI,1998-08-17,5.94,6.13,5.94,6.06,28200,2.63 +NYSE,KEI,1998-08-14,5.94,5.94,5.94,5.94,1200,2.58 +NYSE,KEI,1998-08-13,5.88,5.88,5.88,5.88,000,2.55 +NYSE,KEI,1998-08-12,5.94,5.94,5.88,5.88,3800,2.55 +NYSE,KEI,1998-08-11,5.88,6.00,5.88,5.94,11000,2.58 +NYSE,KEI,1998-08-10,6.13,6.13,6.13,6.13,000,2.66 +NYSE,KEI,1998-08-07,6.06,6.38,6.00,6.13,44400,2.66 +NYSE,KEI,1998-08-06,6.06,6.13,5.88,6.00,40000,2.61 +NYSE,KEI,1998-08-05,6.13,6.13,5.88,6.13,15600,2.66 +NYSE,KEI,1998-08-04,6.06,6.13,6.00,6.06,11800,2.63 +NYSE,KEI,1998-08-03,6.00,6.13,6.00,6.06,9600,2.63 +NYSE,KEI,1998-07-31,5.94,6.06,5.94,5.94,26600,2.58 +NYSE,KEI,1998-07-30,6.00,6.00,5.94,6.00,18800,2.61 +NYSE,KEI,1998-07-29,6.00,6.06,6.00,6.06,22400,2.63 +NYSE,KEI,1998-07-28,6.00,6.00,6.00,6.00,41600,2.61 +NYSE,KEI,1998-07-27,6.25,6.25,6.13,6.13,46800,2.66 +NYSE,KEI,1998-07-24,6.31,6.31,6.25,6.25,15000,2.71 +NYSE,KEI,1998-07-23,6.31,6.38,6.19,6.19,41800,2.69 +NYSE,KEI,1998-07-22,6.31,6.44,6.19,6.44,20400,2.80 +NYSE,KEI,1998-07-21,6.50,6.69,6.38,6.44,82600,2.80 +NYSE,KEI,1998-07-20,6.69,6.69,6.38,6.38,323800,2.77 +NYSE,KEI,1998-07-17,6.69,6.75,6.63,6.63,12400,2.88 +NYSE,KEI,1998-07-16,6.63,6.75,6.63,6.63,28400,2.88 +NYSE,KEI,1998-07-15,6.75,6.75,6.63,6.75,117600,2.93 +NYSE,KEI,1998-07-14,7.00,7.00,6.63,6.63,151000,2.88 +NYSE,KEI,1998-07-13,7.00,7.00,6.63,6.63,23400,2.88 +NYSE,KEI,1998-07-10,7.06,7.13,7.00,7.00,31600,3.04 +NYSE,KEI,1998-07-09,7.13,7.25,7.06,7.06,6800,3.07 +NYSE,KEI,1998-07-08,7.25,7.25,7.19,7.25,12200,3.15 +NYSE,KEI,1998-07-07,7.38,7.38,7.31,7.31,1000,3.18 +NYSE,KEI,1998-07-06,7.19,7.38,7.19,7.25,5600,3.15 +NYSE,KEI,1998-07-02,7.38,7.38,7.31,7.31,8200,3.18 +NYSE,KEI,1998-07-01,7.38,7.38,7.25,7.25,9000,3.15 +NYSE,KEI,1998-06-30,7.63,7.69,7.38,7.44,20000,3.23 +NYSE,KEI,1998-06-29,7.50,7.50,7.50,7.50,3200,3.26 +NYSE,KEI,1998-06-26,7.50,7.63,7.38,7.38,11600,3.21 +NYSE,KEI,1998-06-25,7.44,7.44,7.38,7.38,5600,3.21 +NYSE,KEI,1998-06-24,7.38,7.50,7.38,7.50,30400,3.26 +NYSE,KEI,1998-06-23,7.50,7.50,7.38,7.38,12400,3.21 +NYSE,KEI,1998-06-22,7.50,7.50,7.50,7.50,1200,3.26 +NYSE,KEI,1998-06-19,7.31,7.56,7.31,7.56,7200,3.28 +NYSE,KEI,1998-06-18,7.38,7.44,7.25,7.44,70600,3.23 +NYSE,KEI,1998-06-17,7.38,7.38,7.38,7.38,3800,3.21 +NYSE,KEI,1998-06-16,7.38,7.63,7.38,7.38,18200,3.21 +NYSE,KEI,1998-06-15,7.38,7.38,7.31,7.31,13800,3.18 +NYSE,KEI,1998-06-12,7.63,7.63,7.50,7.50,5600,3.26 +NYSE,KEI,1998-06-11,7.69,7.69,7.50,7.69,27200,3.34 +NYSE,KEI,1998-06-10,7.56,7.69,7.50,7.63,14600,3.31 +NYSE,KEI,1998-06-09,7.75,7.75,7.63,7.69,26800,3.33 +NYSE,KEI,1998-06-08,7.69,7.69,7.69,7.69,400,3.33 +NYSE,KEI,1998-06-05,7.75,7.75,7.69,7.69,8800,3.33 +NYSE,KEI,1998-06-04,7.69,7.69,7.63,7.63,4600,3.30 +NYSE,KEI,1998-06-03,7.38,7.63,7.38,7.63,21600,3.30 +NYSE,KEI,1998-06-02,7.63,7.63,7.50,7.50,42800,3.24 +NYSE,KEI,1998-06-01,7.75,7.88,7.63,7.63,7400,3.30 +NYSE,KEI,1998-05-29,7.75,8.00,7.75,7.75,26800,3.35 +NYSE,KEI,1998-05-28,7.75,7.75,7.75,7.75,4000,3.35 +NYSE,KEI,1998-05-27,7.88,7.88,7.75,7.75,9600,3.35 +NYSE,KEI,1998-05-26,7.88,7.88,7.81,7.81,10600,3.38 +NYSE,KEI,1998-05-22,7.88,7.88,7.75,7.88,9400,3.41 +NYSE,KEI,1998-05-21,8.06,8.06,7.81,8.00,48200,3.46 +NYSE,KEI,1998-05-20,8.06,8.06,8.06,8.06,2400,3.49 +NYSE,KEI,1998-05-19,8.06,8.13,8.06,8.06,8400,3.49 +NYSE,KEI,1998-05-18,8.19,8.19,8.06,8.06,11600,3.49 +NYSE,KEI,1998-05-15,8.50,8.50,8.19,8.19,16000,3.54 +NYSE,KEI,1998-05-14,8.25,8.50,8.25,8.38,42800,3.63 +NYSE,KEI,1998-05-13,8.31,8.31,8.13,8.13,19000,3.52 +NYSE,KEI,1998-05-12,8.38,8.38,8.19,8.19,20400,3.54 +NYSE,KEI,1998-05-11,8.13,8.31,8.13,8.19,33800,3.54 +NYSE,KEI,1998-05-08,8.00,8.13,8.00,8.13,21200,3.52 +NYSE,KEI,1998-05-07,8.06,8.06,7.88,7.88,28800,3.41 +NYSE,KEI,1998-05-06,8.00,8.19,7.88,8.19,27800,3.54 +NYSE,KEI,1998-05-05,8.00,8.25,8.00,8.06,29400,3.49 +NYSE,KEI,1998-05-04,8.13,8.19,8.00,8.00,14600,3.46 +NYSE,KEI,1998-05-01,8.25,8.25,8.25,8.25,5600,3.57 +NYSE,KEI,1998-04-30,8.38,8.44,8.31,8.31,13200,3.60 +NYSE,KEI,1998-04-29,8.38,8.38,8.13,8.25,6800,3.57 +NYSE,KEI,1998-04-28,7.94,8.31,7.94,8.25,44600,3.57 +NYSE,KEI,1998-04-27,8.00,8.00,8.00,8.00,6800,3.46 +NYSE,KEI,1998-04-24,8.19,8.25,7.94,8.00,28800,3.46 +NYSE,KEI,1998-04-23,8.44,8.44,8.19,8.19,27200,3.54 +NYSE,KEI,1998-04-22,8.38,8.44,8.25,8.31,28800,3.60 +NYSE,KEI,1998-04-21,8.06,8.50,8.00,8.44,47600,3.65 +NYSE,KEI,1998-04-20,8.19,8.19,8.06,8.13,11600,3.52 +NYSE,KEI,1998-04-17,8.13,8.31,8.13,8.31,5400,3.60 +NYSE,KEI,1998-04-16,8.06,8.19,8.00,8.19,18400,3.54 +NYSE,KEI,1998-04-15,8.06,8.06,8.06,8.06,11200,3.49 +NYSE,KEI,1998-04-14,8.13,8.25,8.13,8.13,13200,3.52 +NYSE,KEI,1998-04-13,8.38,8.38,8.13,8.13,6800,3.52 +NYSE,KEI,1998-04-09,8.25,8.56,8.13,8.13,31000,3.52 +NYSE,KEI,1998-04-08,8.25,8.25,8.25,8.25,13200,3.57 +NYSE,KEI,1998-04-07,8.56,8.56,8.25,8.25,60600,3.57 +NYSE,KEI,1998-04-06,8.56,8.56,8.50,8.50,3800,3.68 +NYSE,KEI,1998-04-03,8.25,8.56,8.25,8.50,18200,3.68 +NYSE,KEI,1998-04-02,8.31,8.31,8.13,8.13,15400,3.52 +NYSE,KEI,1998-04-01,8.19,8.38,8.19,8.38,16200,3.63 +NYSE,KEI,1998-03-31,8.06,8.44,8.06,8.31,20600,3.60 +NYSE,KEI,1998-03-30,8.06,8.06,8.06,8.06,2800,3.49 +NYSE,KEI,1998-03-27,8.13,8.13,8.06,8.06,1200,3.49 +NYSE,KEI,1998-03-26,8.06,8.06,8.06,8.06,15400,3.49 +NYSE,KEI,1998-03-25,8.13,8.19,8.00,8.00,24000,3.46 +NYSE,KEI,1998-03-24,8.13,8.25,8.13,8.13,24600,3.52 +NYSE,KEI,1998-03-23,8.13,8.13,8.13,8.13,10600,3.52 +NYSE,KEI,1998-03-20,8.25,8.25,8.13,8.19,25600,3.54 +NYSE,KEI,1998-03-19,8.31,8.31,8.19,8.19,31000,3.54 +NYSE,KEI,1998-03-18,8.25,8.25,8.00,8.13,106000,3.52 +NYSE,KEI,1998-03-17,8.38,8.38,8.25,8.25,9000,3.57 +NYSE,KEI,1998-03-16,8.44,8.56,8.38,8.50,8800,3.68 +NYSE,KEI,1998-03-13,8.31,8.50,8.25,8.44,11200,3.65 +NYSE,KEI,1998-03-12,8.38,8.38,8.38,8.38,9400,3.63 +NYSE,KEI,1998-03-11,8.19,8.19,8.06,8.06,27400,3.49 +NYSE,KEI,1998-03-10,8.25,8.38,8.19,8.38,6000,3.61 +NYSE,KEI,1998-03-09,8.25,8.31,8.13,8.13,15000,3.50 +NYSE,KEI,1998-03-06,8.50,8.50,8.38,8.38,2400,3.61 +NYSE,KEI,1998-03-05,8.50,8.50,8.31,8.38,29600,3.61 +NYSE,KEI,1998-03-04,8.56,8.63,8.50,8.50,12400,3.66 +NYSE,KEI,1998-03-03,8.69,8.69,8.63,8.63,3400,3.72 +NYSE,KEI,1998-03-02,8.81,8.81,8.81,8.81,2400,3.80 +NYSE,KEI,1998-02-27,8.63,8.88,8.63,8.75,25000,3.77 +NYSE,KEI,1998-02-26,8.63,8.63,8.63,8.63,1800,3.72 +NYSE,KEI,1998-02-25,8.63,8.63,8.63,8.63,1000,3.72 +NYSE,KEI,1998-02-24,8.63,8.88,8.63,8.63,50400,3.72 +NYSE,KEI,1998-02-23,8.75,9.13,8.63,8.75,26200,3.77 +NYSE,KEI,1998-02-20,8.63,8.81,8.50,8.63,27200,3.72 +NYSE,KEI,1998-02-19,8.88,8.88,8.63,8.75,12400,3.77 +NYSE,KEI,1998-02-18,8.75,8.75,8.75,8.75,13200,3.77 +NYSE,KEI,1998-02-17,8.75,8.88,8.63,8.88,21200,3.83 +NYSE,KEI,1998-02-13,8.75,8.88,8.75,8.88,7800,3.83 +NYSE,KEI,1998-02-12,9.00,9.00,8.63,8.63,10400,3.72 +NYSE,KEI,1998-02-11,8.63,9.00,8.63,9.00,11200,3.88 +NYSE,KEI,1998-02-10,8.63,8.63,8.50,8.50,4400,3.66 +NYSE,KEI,1998-02-09,8.94,8.94,8.50,8.50,15000,3.66 +NYSE,KEI,1998-02-06,8.75,8.88,8.75,8.88,11200,3.83 +NYSE,KEI,1998-02-05,8.38,8.63,8.38,8.50,6000,3.66 +NYSE,KEI,1998-02-04,8.63,8.88,8.38,8.50,31800,3.66 +NYSE,KEI,1998-02-03,8.25,8.75,7.88,8.75,27400,3.77 +NYSE,KEI,1998-02-02,8.50,8.50,8.13,8.38,21000,3.61 +NYSE,KEI,1998-01-30,8.13,8.13,7.50,8.13,67800,3.50 +NYSE,KEI,1998-01-29,7.88,8.13,7.75,8.00,42800,3.45 +NYSE,KEI,1998-01-28,8.00,8.00,7.88,7.88,16600,3.40 +NYSE,KEI,1998-01-27,8.44,8.44,8.00,8.00,19600,3.45 +NYSE,KEI,1998-01-26,8.56,8.63,8.50,8.50,16000,3.66 +NYSE,KEI,1998-01-23,8.88,8.88,8.50,8.63,12200,3.72 +NYSE,KEI,1998-01-22,9.25,9.38,8.75,8.75,26000,3.77 +NYSE,KEI,1998-01-21,9.00,9.13,9.00,9.00,3400,3.88 +NYSE,KEI,1998-01-20,8.81,9.13,8.81,9.00,19000,3.88 +NYSE,KEI,1998-01-16,9.13,9.13,8.75,8.75,9600,3.77 +NYSE,KEI,1998-01-15,9.00,9.50,9.00,9.25,21600,3.99 +NYSE,KEI,1998-01-14,8.50,9.25,8.25,9.13,49400,3.94 +NYSE,KEI,1998-01-13,8.25,8.63,8.25,8.50,30600,3.66 +NYSE,KEI,1998-01-12,8.38,8.38,8.25,8.25,10600,3.56 +NYSE,KEI,1998-01-09,8.00,8.25,7.75,8.25,13800,3.56 +NYSE,KEI,1998-01-08,8.25,8.25,8.06,8.06,10400,3.47 +NYSE,KEI,1998-01-07,8.56,8.56,8.25,8.25,30400,3.56 +NYSE,KEI,1998-01-06,8.63,8.63,8.56,8.56,7800,3.69 +NYSE,KEI,1998-01-05,8.75,8.81,8.75,8.75,5600,3.77 +NYSE,KEI,1998-01-02,8.63,8.88,8.38,8.88,14000,3.83 +NYSE,KEI,1997-12-31,8.50,8.69,8.38,8.69,24400,3.75 +NYSE,KEI,1997-12-30,8.56,8.63,8.38,8.63,18800,3.72 +NYSE,KEI,1997-12-29,8.75,8.75,8.63,8.63,13400,3.72 +NYSE,KEI,1997-12-26,8.75,9.00,8.75,8.75,22400,3.77 +NYSE,KEI,1997-12-24,8.75,8.88,8.75,8.75,2200,3.77 +NYSE,KEI,1997-12-23,8.75,8.75,8.75,8.75,5400,3.77 +NYSE,KEI,1997-12-22,8.63,8.88,8.63,8.88,40000,3.83 +NYSE,KEI,1997-12-19,8.44,8.44,8.13,8.44,23200,3.64 +NYSE,KEI,1997-12-18,8.63,8.63,8.44,8.44,14600,3.64 +NYSE,KEI,1997-12-17,8.75,8.88,8.63,8.63,9600,3.72 +NYSE,KEI,1997-12-16,8.88,8.88,8.75,8.75,6600,3.77 +NYSE,KEI,1997-12-15,8.88,9.00,8.75,8.88,6200,3.83 +NYSE,KEI,1997-12-12,8.44,8.88,8.44,8.88,38200,3.83 +NYSE,KEI,1997-12-11,9.25,9.25,9.00,9.00,8800,3.87 +NYSE,KEI,1997-12-10,10.00,10.00,9.00,9.25,52600,3.97 +NYSE,KEI,1997-12-09,9.88,10.13,9.75,10.00,29600,4.30 +NYSE,KEI,1997-12-08,9.88,10.00,9.75,9.88,10000,4.24 +NYSE,KEI,1997-12-05,10.00,10.00,9.88,9.88,11000,4.24 +NYSE,KEI,1997-12-04,10.25,10.25,10.00,10.13,16800,4.35 +NYSE,KEI,1997-12-03,10.50,10.50,10.25,10.25,7800,4.40 +NYSE,KEI,1997-12-02,10.63,10.63,10.63,10.63,6200,4.57 +NYSE,KEI,1997-12-01,10.75,11.00,10.75,10.75,46200,4.62 +NYSE,KEI,1997-11-28,10.69,10.69,10.63,10.63,2800,4.57 +NYSE,KEI,1997-11-26,10.56,10.56,10.56,10.56,2400,4.54 +NYSE,KEI,1997-11-25,10.69,10.69,10.44,10.44,7800,4.48 +NYSE,KEI,1997-11-24,10.81,10.81,10.81,10.81,1600,4.64 +NYSE,KEI,1997-11-21,10.88,10.94,10.75,10.94,12400,4.70 +NYSE,KEI,1997-11-20,10.88,11.00,10.75,10.75,47200,4.62 +NYSE,KEI,1997-11-19,11.25,11.25,11.00,11.00,45400,4.73 +NYSE,KEI,1997-11-18,11.38,11.38,11.13,11.13,33200,4.78 +NYSE,KEI,1997-11-17,11.44,11.44,11.44,11.44,1200,4.91 +NYSE,KEI,1997-11-14,11.38,11.50,11.38,11.44,8200,4.91 +NYSE,KEI,1997-11-13,11.38,11.38,11.25,11.25,8400,4.83 +NYSE,KEI,1997-11-12,11.88,12.00,11.38,11.50,20400,4.94 +NYSE,KEI,1997-11-11,10.75,12.00,10.75,12.00,39400,5.15 +NYSE,KEI,1997-11-10,10.63,10.88,10.63,10.88,24600,4.67 +NYSE,KEI,1997-11-07,10.88,10.88,10.75,10.75,25000,4.62 +NYSE,KEI,1997-11-06,10.75,11.00,10.75,11.00,13400,4.73 +NYSE,KEI,1997-11-05,10.50,10.63,10.50,10.63,18800,4.57 +NYSE,KEI,1997-11-04,10.50,10.63,10.50,10.50,9400,4.51 +NYSE,KEI,1997-11-03,10.50,10.50,10.25,10.25,12400,4.40 +NYSE,KEI,1997-10-31,10.38,10.63,10.38,10.38,16600,4.46 +NYSE,KEI,1997-10-30,10.00,10.25,10.00,10.25,14000,4.40 +NYSE,KEI,1997-10-29,10.13,10.13,10.00,10.13,16000,4.35 +NYSE,KEI,1997-10-28,10.00,10.13,9.75,10.06,28800,4.32 +NYSE,KEI,1997-10-27,10.75,10.75,10.50,10.50,11800,4.51 +NYSE,KEI,1997-10-24,11.00,11.13,10.75,10.88,12400,4.67 +NYSE,KEI,1997-10-23,11.25,11.25,11.00,11.00,17800,4.73 +NYSE,KEI,1997-10-22,11.75,11.75,11.50,11.50,6200,4.94 +NYSE,KEI,1997-10-21,11.88,11.94,11.81,11.81,3200,5.07 +NYSE,KEI,1997-10-20,11.75,11.94,11.75,11.88,10600,5.10 +NYSE,KEI,1997-10-17,11.88,12.00,11.81,11.81,22800,5.07 +NYSE,KEI,1997-10-16,11.75,11.75,11.75,11.75,6200,5.05 +NYSE,KEI,1997-10-15,12.06,12.06,11.69,11.88,26000,5.10 +NYSE,KEI,1997-10-14,12.13,12.13,12.00,12.13,1600,5.21 +NYSE,KEI,1997-10-13,12.25,12.25,12.00,12.13,21800,5.21 +NYSE,KEI,1997-10-10,12.31,12.38,12.25,12.25,6800,5.26 +NYSE,KEI,1997-10-09,12.25,12.25,12.19,12.19,5600,5.24 +NYSE,KEI,1997-10-08,12.06,12.38,12.06,12.38,13400,5.32 +NYSE,KEI,1997-10-07,12.13,12.13,12.06,12.06,11200,5.18 +NYSE,KEI,1997-10-06,12.25,12.25,12.19,12.25,15400,5.26 +NYSE,KEI,1997-10-03,12.25,12.38,12.13,12.19,14000,5.24 +NYSE,KEI,1997-10-02,12.13,12.38,12.13,12.13,2800,5.21 +NYSE,KEI,1997-10-01,12.00,12.25,11.88,12.25,12800,5.26 +NYSE,KEI,1997-09-30,12.38,12.38,12.00,12.00,33800,5.15 +NYSE,KEI,1997-09-29,11.88,12.13,11.88,12.13,9000,5.21 +NYSE,KEI,1997-09-26,12.19,12.19,11.88,11.94,23200,5.13 +NYSE,KEI,1997-09-25,12.13,12.25,12.06,12.06,22200,5.18 +NYSE,KEI,1997-09-24,11.75,12.00,11.75,12.00,23800,5.15 +NYSE,KEI,1997-09-23,11.38,11.75,11.38,11.63,13800,5.00 +NYSE,KEI,1997-09-22,11.44,11.44,11.25,11.38,43200,4.89 +NYSE,KEI,1997-09-19,11.50,11.50,11.44,11.44,13400,4.91 +NYSE,KEI,1997-09-18,11.50,11.63,11.50,11.63,12800,5.00 +NYSE,KEI,1997-09-17,11.56,11.69,11.50,11.50,21000,4.94 +NYSE,KEI,1997-09-16,11.50,11.56,11.44,11.50,29400,4.94 +NYSE,KEI,1997-09-15,11.75,11.75,11.50,11.50,16800,4.94 +NYSE,KEI,1997-09-12,11.63,11.88,11.50,11.88,26600,5.10 +NYSE,KEI,1997-09-11,11.56,11.56,11.50,11.50,11200,4.94 +NYSE,KEI,1997-09-10,11.50,11.56,11.44,11.50,11000,4.93 +NYSE,KEI,1997-09-09,11.44,11.44,11.38,11.44,4000,4.90 +NYSE,KEI,1997-09-08,11.44,11.56,11.44,11.56,7400,4.95 +NYSE,KEI,1997-09-05,11.38,11.50,11.38,11.50,7200,4.93 +NYSE,KEI,1997-09-04,11.63,11.63,11.25,11.31,13800,4.85 +NYSE,KEI,1997-09-03,11.63,11.75,11.63,11.75,5600,5.03 +NYSE,KEI,1997-09-02,11.63,11.81,11.44,11.63,28800,4.98 +NYSE,KEI,1997-08-29,11.50,11.75,11.50,11.56,28400,4.95 +NYSE,KEI,1997-08-28,11.75,12.00,11.44,11.56,27800,4.95 +NYSE,KEI,1997-08-27,12.00,12.00,11.75,11.75,15000,5.03 +NYSE,KEI,1997-08-26,11.38,12.25,11.25,11.81,21800,5.06 +NYSE,KEI,1997-08-25,11.38,11.50,11.25,11.38,15600,4.88 +NYSE,KEI,1997-08-22,11.06,11.38,11.00,11.38,6800,4.88 +NYSE,KEI,1997-08-21,11.06,11.19,11.00,11.19,9000,4.79 +NYSE,KEI,1997-08-20,11.13,11.25,11.00,11.13,10400,4.77 +NYSE,KEI,1997-08-19,10.75,11.38,10.75,11.00,32200,4.71 +NYSE,KEI,1997-08-18,10.94,10.94,10.56,10.56,28800,4.52 +NYSE,KEI,1997-08-15,10.50,10.94,10.50,10.75,28400,4.61 +NYSE,KEI,1997-08-14,10.38,10.63,10.38,10.63,10000,4.55 +NYSE,KEI,1997-08-13,10.50,10.50,10.31,10.38,7400,4.45 +NYSE,KEI,1997-08-12,10.44,10.50,10.38,10.38,8200,4.45 +NYSE,KEI,1997-08-11,10.38,10.38,10.25,10.38,36800,4.45 +NYSE,KEI,1997-08-08,10.38,10.44,10.38,10.44,20600,4.47 +NYSE,KEI,1997-08-07,10.50,10.50,10.38,10.50,19600,4.50 +NYSE,KEI,1997-08-06,10.50,10.63,10.50,10.50,14400,4.50 +NYSE,KEI,1997-08-05,10.50,10.63,10.50,10.63,29400,4.55 +NYSE,KEI,1997-08-04,10.75,10.75,10.56,10.56,1800,4.52 +NYSE,KEI,1997-08-01,10.44,10.75,10.44,10.75,16200,4.61 +NYSE,KEI,1997-07-31,10.44,10.56,10.38,10.56,43200,4.52 +NYSE,KEI,1997-07-30,10.38,10.50,10.38,10.38,8800,4.45 +NYSE,KEI,1997-07-29,10.38,10.38,10.38,10.38,4600,4.45 +NYSE,KEI,1997-07-28,10.50,10.50,10.38,10.50,14600,4.50 +NYSE,KEI,1997-07-25,10.75,10.75,10.63,10.63,12400,4.55 +NYSE,KEI,1997-07-24,10.88,10.88,10.63,10.63,6600,4.55 +NYSE,KEI,1997-07-23,10.75,11.00,10.75,11.00,27200,4.71 +NYSE,KEI,1997-07-22,10.63,10.88,10.63,10.88,14400,4.66 +NYSE,KEI,1997-07-21,10.56,10.56,10.25,10.50,24400,4.50 +NYSE,KEI,1997-07-18,10.13,10.25,10.13,10.25,28200,4.39 +NYSE,KEI,1997-07-17,10.13,10.38,10.06,10.25,21600,4.39 +NYSE,KEI,1997-07-16,10.25,10.38,10.13,10.25,28800,4.39 +NYSE,KEI,1997-07-15,10.31,10.31,10.19,10.25,6000,4.39 +NYSE,KEI,1997-07-14,10.44,10.44,10.25,10.25,7200,4.39 +NYSE,KEI,1997-07-11,10.44,10.50,10.38,10.44,17200,4.47 +NYSE,KEI,1997-07-10,10.25,10.38,10.25,10.38,10600,4.45 +NYSE,KEI,1997-07-09,10.25,10.25,10.25,10.25,5400,4.39 +NYSE,KEI,1997-07-08,10.25,10.38,10.25,10.38,4400,4.45 +NYSE,KEI,1997-07-07,10.25,10.25,10.25,10.25,6000,4.39 +NYSE,KEI,1997-07-03,10.25,10.25,10.25,10.25,9600,4.39 +NYSE,KEI,1997-07-02,10.25,10.38,10.25,10.25,29400,4.39 +NYSE,KEI,1997-07-01,10.38,10.50,10.31,10.44,24000,4.47 +NYSE,KEI,1997-06-30,10.50,10.50,10.25,10.25,29000,4.39 +NYSE,KEI,1997-06-27,10.75,10.75,10.25,10.25,23400,4.39 +NYSE,KEI,1997-06-26,10.25,10.63,10.25,10.63,15000,4.55 +NYSE,KEI,1997-06-25,10.25,10.38,10.25,10.25,14400,4.39 +NYSE,KEI,1997-06-24,10.13,10.25,10.13,10.25,9600,4.39 +NYSE,KEI,1997-06-23,9.88,10.13,9.88,10.00,17200,4.28 +NYSE,KEI,1997-06-20,10.25,10.25,9.75,10.00,51200,4.28 +NYSE,KEI,1997-06-19,10.25,10.25,10.13,10.13,6800,4.34 +NYSE,KEI,1997-06-18,10.13,10.25,10.00,10.13,17800,4.34 +NYSE,KEI,1997-06-17,10.38,10.50,10.25,10.25,21000,4.39 +NYSE,KEI,1997-06-16,10.88,10.88,10.25,10.25,26600,4.39 +NYSE,KEI,1997-06-13,11.63,11.63,11.00,11.13,22800,4.77 +NYSE,KEI,1997-06-12,11.75,12.00,11.50,11.50,42800,4.93 +NYSE,KEI,1997-06-11,11.38,11.88,11.25,11.75,24600,5.03 +NYSE,KEI,1997-06-10,10.88,11.50,10.88,11.50,45000,4.91 +NYSE,KEI,1997-06-09,10.13,11.00,10.13,10.88,46800,4.65 +NYSE,KEI,1997-06-06,10.00,10.38,9.88,10.13,39400,4.33 +NYSE,KEI,1997-06-05,10.00,10.00,9.75,9.88,21000,4.22 +NYSE,KEI,1997-06-04,9.88,9.88,9.75,9.88,9600,4.22 +NYSE,KEI,1997-06-03,9.50,9.88,9.50,9.75,18400,4.17 +NYSE,KEI,1997-06-02,9.13,9.75,9.13,9.63,20000,4.12 +NYSE,KEI,1997-05-30,9.00,9.13,8.88,9.13,53200,3.90 +NYSE,KEI,1997-05-29,9.63,9.88,9.13,9.13,148200,3.90 +NYSE,KEI,1997-05-28,9.38,9.63,9.38,9.50,21200,4.06 +NYSE,KEI,1997-05-27,9.13,9.25,9.13,9.25,5600,3.95 +NYSE,KEI,1997-05-23,9.13,9.13,9.00,9.13,7200,3.90 +NYSE,KEI,1997-05-22,9.25,9.25,9.00,9.13,22800,3.90 +NYSE,KEI,1997-05-21,9.00,9.25,9.00,9.25,23200,3.95 +NYSE,KEI,1997-05-20,8.75,8.88,8.75,8.88,26600,3.79 +NYSE,KEI,1997-05-19,8.50,8.75,8.50,8.75,17800,3.74 +NYSE,KEI,1997-05-16,8.75,8.75,8.50,8.50,9600,3.63 +NYSE,KEI,1997-05-15,8.75,8.75,8.63,8.63,34600,3.69 +NYSE,KEI,1997-05-14,8.75,8.75,8.75,8.75,6000,3.74 +NYSE,KEI,1997-05-13,8.50,8.88,8.25,8.75,48200,3.74 +NYSE,KEI,1997-05-12,8.00,8.50,8.00,8.38,26000,3.58 +NYSE,KEI,1997-05-09,8.00,8.13,8.00,8.13,20600,3.47 +NYSE,KEI,1997-05-08,8.00,8.13,8.00,8.13,20000,3.47 +NYSE,KEI,1997-05-07,8.00,8.13,7.88,8.13,6800,3.47 +NYSE,KEI,1997-05-06,8.00,8.13,8.00,8.00,24600,3.42 +NYSE,KEI,1997-05-05,7.88,8.00,7.88,8.00,29600,3.42 +NYSE,KEI,1997-05-02,8.00,8.13,7.88,7.88,22800,3.37 +NYSE,KEI,1997-05-01,8.25,8.25,7.75,7.88,24000,3.37 +NYSE,KEI,1997-04-30,8.25,8.25,8.25,8.25,10600,3.53 +NYSE,KEI,1997-04-29,8.13,8.25,8.13,8.25,1200,3.53 +NYSE,KEI,1997-04-28,8.13,8.13,8.13,8.13,3200,3.47 +NYSE,KEI,1997-04-25,8.13,8.25,8.13,8.25,3800,3.53 +NYSE,KEI,1997-04-24,8.38,8.38,8.13,8.25,11000,3.53 +NYSE,KEI,1997-04-23,8.63,8.63,8.38,8.38,9400,3.58 +NYSE,KEI,1997-04-22,8.50,8.63,8.38,8.50,15400,3.63 +NYSE,KEI,1997-04-21,8.88,8.88,8.63,8.63,26200,3.69 +NYSE,KEI,1997-04-18,8.75,8.88,8.63,8.75,21000,3.74 +NYSE,KEI,1997-04-17,7.88,8.75,7.63,8.75,149400,3.74 +NYSE,KEI,1997-04-16,7.75,7.75,7.75,7.75,1600,3.31 +NYSE,KEI,1997-04-15,7.75,7.88,7.75,7.75,4600,3.31 +NYSE,KEI,1997-04-14,7.75,7.88,7.75,7.75,9000,3.31 +NYSE,KEI,1997-04-11,8.00,8.00,7.88,7.88,2400,3.37 +NYSE,KEI,1997-04-10,7.88,8.00,7.88,8.00,22400,3.42 +NYSE,KEI,1997-04-09,8.00,8.00,7.88,7.88,5600,3.37 +NYSE,KEI,1997-04-08,7.88,7.88,7.88,7.88,2200,3.37 +NYSE,KEI,1997-04-07,7.88,8.00,7.88,7.88,5400,3.37 +NYSE,KEI,1997-04-04,8.00,8.00,7.88,7.88,6000,3.37 +NYSE,KEI,1997-04-03,8.00,8.00,7.88,8.00,7200,3.42 +NYSE,KEI,1997-04-02,8.00,8.00,7.88,7.88,8200,3.37 +NYSE,KEI,1997-04-01,7.88,8.00,7.75,8.00,7400,3.42 +NYSE,KEI,1997-03-31,8.00,8.00,7.88,7.88,30000,3.37 +NYSE,KEI,1997-03-27,7.88,8.00,7.88,7.88,7800,3.37 +NYSE,KEI,1997-03-26,7.88,8.00,7.88,8.00,4400,3.42 +NYSE,KEI,1997-03-25,7.88,7.88,7.75,7.75,17800,3.31 +NYSE,KEI,1997-03-24,7.75,7.88,7.75,7.88,2200,3.37 +NYSE,KEI,1997-03-21,7.75,8.13,7.75,7.88,46000,3.37 +NYSE,KEI,1997-03-20,7.88,8.00,7.75,7.75,31800,3.31 +NYSE,KEI,1997-03-19,7.88,7.88,7.75,7.75,6200,3.31 +NYSE,KEI,1997-03-18,8.00,8.00,7.88,7.88,7800,3.37 +NYSE,KEI,1997-03-17,7.88,8.00,7.75,8.00,17200,3.42 +NYSE,KEI,1997-03-14,8.13,8.13,8.00,8.00,11200,3.42 +NYSE,KEI,1997-03-13,8.25,8.25,8.13,8.13,18800,3.47 +NYSE,KEI,1997-03-12,8.38,8.50,8.25,8.25,4000,3.53 +NYSE,KEI,1997-03-11,8.50,8.63,8.50,8.63,6200,3.68 +NYSE,KEI,1997-03-10,8.63,8.63,8.50,8.50,12400,3.62 +NYSE,KEI,1997-03-07,8.63,8.63,8.63,8.63,40400,3.68 +NYSE,KEI,1997-03-06,8.63,8.75,8.63,8.75,5600,3.73 +NYSE,KEI,1997-03-05,8.75,8.75,8.75,8.75,3200,3.73 +NYSE,KEI,1997-03-04,8.88,8.88,8.75,8.75,10400,3.73 +NYSE,KEI,1997-03-03,8.75,8.88,8.63,8.88,13800,3.78 +NYSE,KEI,1997-02-28,9.13,9.25,8.75,8.88,65600,3.78 +NYSE,KEI,1997-02-27,9.13,9.13,9.13,9.13,1200,3.89 +NYSE,KEI,1997-02-26,9.13,9.13,9.13,9.13,20000,3.89 +NYSE,KEI,1997-02-25,9.13,9.25,9.13,9.13,8200,3.89 +NYSE,KEI,1997-02-24,9.13,9.25,9.13,9.25,1800,3.94 +NYSE,KEI,1997-02-21,9.13,9.25,9.13,9.13,14000,3.89 +NYSE,KEI,1997-02-20,9.13,9.13,9.13,9.13,1800,3.89 +NYSE,KEI,1997-02-19,9.13,9.25,9.13,9.25,15400,3.94 +NYSE,KEI,1997-02-18,9.13,9.25,9.13,9.13,15000,3.89 +NYSE,KEI,1997-02-14,9.13,9.13,9.00,9.13,5600,3.89 +NYSE,KEI,1997-02-13,9.13,9.13,9.00,9.00,52200,3.83 +NYSE,KEI,1997-02-12,9.00,9.00,9.00,9.00,5400,3.83 +NYSE,KEI,1997-02-11,9.13,9.13,9.00,9.00,47800,3.83 +NYSE,KEI,1997-02-10,9.00,9.00,9.00,9.00,6600,3.83 +NYSE,KEI,1997-02-07,9.00,9.13,9.00,9.00,8400,3.83 +NYSE,KEI,1997-02-06,9.13,9.13,9.00,9.00,4400,3.83 +NYSE,KEI,1997-02-05,9.00,9.13,8.88,9.00,22400,3.83 +NYSE,KEI,1997-02-04,8.88,9.00,8.75,9.00,22200,3.83 +NYSE,KEI,1997-02-03,8.50,8.75,8.50,8.50,48400,3.62 +NYSE,KEI,1997-01-31,8.38,8.38,8.25,8.38,12400,3.57 +NYSE,KEI,1997-01-30,8.25,8.38,8.25,8.25,24600,3.51 +NYSE,KEI,1997-01-29,8.25,8.25,8.13,8.25,17400,3.51 +NYSE,KEI,1997-01-28,8.13,8.13,8.13,8.13,5400,3.46 +NYSE,KEI,1997-01-27,8.13,8.25,8.13,8.13,20000,3.46 +NYSE,KEI,1997-01-24,8.13,8.13,8.13,8.13,11200,3.46 +NYSE,KEI,1997-01-23,8.25,8.25,8.13,8.13,15600,3.46 +NYSE,KEI,1997-01-22,8.38,8.38,8.25,8.25,20000,3.51 +NYSE,KEI,1997-01-21,8.38,8.50,8.38,8.38,26000,3.57 +NYSE,KEI,1997-01-20,8.38,8.63,8.38,8.38,24400,3.57 +NYSE,KEI,1997-01-17,8.50,8.63,8.38,8.50,28800,3.62 +NYSE,KEI,1997-01-16,9.00,9.00,8.38,8.50,104400,3.62 +NYSE,KEI,1997-01-15,9.25,9.25,9.00,9.00,10600,3.83 +NYSE,KEI,1997-01-14,9.25,9.25,9.13,9.13,8800,3.89 +NYSE,KEI,1997-01-13,9.25,9.38,9.25,9.25,4400,3.94 +NYSE,KEI,1997-01-10,9.25,9.38,9.25,9.38,6200,3.99 +NYSE,KEI,1997-01-09,9.25,9.25,9.25,9.25,400,3.94 +NYSE,KEI,1997-01-08,9.25,9.25,9.25,9.25,11200,3.94 +NYSE,KEI,1997-01-07,9.38,9.38,9.25,9.25,2800,3.94 +NYSE,KEI,1997-01-06,9.38,9.38,9.25,9.25,22800,3.94 +NYSE,KEI,1997-01-03,9.25,9.38,9.25,9.38,5400,3.99 +NYSE,KEI,1997-01-02,9.13,9.38,9.13,9.38,8800,3.99 +NYSE,KEI,1996-12-31,9.38,9.38,9.13,9.25,41000,3.94 +NYSE,KEI,1996-12-30,9.25,9.38,9.13,9.25,44600,3.94 +NYSE,KEI,1996-12-27,9.38,9.50,9.38,9.38,11200,3.99 +NYSE,KEI,1996-12-26,9.50,9.50,9.38,9.38,19400,3.99 +NYSE,KEI,1996-12-24,9.38,9.50,9.38,9.50,14000,4.05 +NYSE,KEI,1996-12-23,9.75,9.88,9.50,9.50,46200,4.05 +NYSE,KEI,1996-12-20,9.63,9.63,9.50,9.63,13800,4.10 +NYSE,KEI,1996-12-19,9.75,9.88,9.63,9.63,18200,4.10 +NYSE,KEI,1996-12-18,9.75,10.00,9.75,9.75,22800,4.15 +NYSE,KEI,1996-12-17,9.88,10.00,9.75,9.88,24400,4.19 +NYSE,KEI,1996-12-16,9.88,10.13,9.88,9.88,18400,4.19 +NYSE,KEI,1996-12-13,9.88,10.00,9.88,9.88,7400,4.19 +NYSE,KEI,1996-12-12,10.00,10.13,9.88,10.00,28200,4.25 +NYSE,KEI,1996-12-11,10.25,10.38,10.00,10.13,17800,4.30 +NYSE,KEI,1996-12-10,10.13,10.38,10.13,10.25,30000,4.35 +NYSE,KEI,1996-12-09,10.38,10.50,10.13,10.13,15600,4.30 +NYSE,KEI,1996-12-06,10.38,10.38,10.25,10.38,15000,4.41 +NYSE,KEI,1996-12-05,10.88,10.88,10.38,10.50,37400,4.46 +NYSE,KEI,1996-12-04,11.00,11.13,10.88,10.88,26800,4.62 +NYSE,KEI,1996-12-03,10.75,11.00,10.75,11.00,20000,4.67 +NYSE,KEI,1996-12-02,10.50,10.75,10.50,10.75,46800,4.56 +NYSE,KEI,1996-11-29,10.00,10.38,9.88,10.38,34000,4.41 +NYSE,KEI,1996-11-27,9.50,9.88,9.50,9.88,32800,4.19 +NYSE,KEI,1996-11-26,9.13,9.38,9.13,9.38,27800,3.98 +NYSE,KEI,1996-11-25,9.00,9.13,9.00,9.13,19400,3.88 +NYSE,KEI,1996-11-22,8.75,9.00,8.75,9.00,33800,3.82 +NYSE,KEI,1996-11-21,8.75,8.75,8.50,8.63,24400,3.66 +NYSE,KEI,1996-11-20,8.63,8.75,8.63,8.63,23400,3.66 +NYSE,KEI,1996-11-19,8.50,8.63,8.38,8.63,40000,3.66 +NYSE,KEI,1996-11-18,8.88,9.13,8.50,8.50,70400,3.61 +NYSE,KEI,1996-11-15,8.63,8.88,8.63,8.88,29400,3.77 +NYSE,KEI,1996-11-14,8.50,8.75,8.50,8.75,57600,3.71 +NYSE,KEI,1996-11-13,8.50,8.50,8.25,8.38,21000,3.56 +NYSE,KEI,1996-11-12,8.25,8.38,8.25,8.38,29000,3.56 +NYSE,KEI,1996-11-11,7.88,8.13,7.88,8.13,25400,3.45 +NYSE,KEI,1996-11-08,7.50,7.88,7.50,7.88,27400,3.35 +NYSE,KEI,1996-11-07,7.38,7.50,7.38,7.38,28800,3.13 +NYSE,KEI,1996-11-06,7.50,7.63,7.38,7.38,8400,3.13 +NYSE,KEI,1996-11-05,7.63,7.63,7.63,7.63,7400,3.24 +NYSE,KEI,1996-11-04,7.75,7.75,7.63,7.63,12400,3.24 +NYSE,KEI,1996-11-01,7.75,7.88,7.75,7.75,24600,3.29 +NYSE,KEI,1996-10-31,7.63,7.88,7.63,7.75,28200,3.29 +NYSE,KEI,1996-10-30,7.75,8.00,7.63,7.63,28800,3.24 +NYSE,KEI,1996-10-29,8.00,8.00,7.38,7.88,90000,3.35 +NYSE,KEI,1996-10-28,8.25,8.25,8.13,8.13,8800,3.45 +NYSE,KEI,1996-10-25,8.25,8.25,8.13,8.13,18200,3.45 +NYSE,KEI,1996-10-24,8.50,8.50,8.00,8.25,43800,3.50 +NYSE,KEI,1996-10-23,8.50,8.63,8.25,8.50,17800,3.61 +NYSE,KEI,1996-10-22,8.38,8.50,8.38,8.50,2200,3.61 +NYSE,KEI,1996-10-21,8.50,8.50,8.38,8.38,8800,3.56 +NYSE,KEI,1996-10-18,8.50,8.63,8.50,8.50,13800,3.61 +NYSE,KEI,1996-10-17,8.50,8.63,8.50,8.50,36000,3.61 +NYSE,KEI,1996-10-16,8.75,8.75,8.63,8.63,26000,3.66 +NYSE,KEI,1996-10-15,9.00,9.00,8.75,8.88,19600,3.77 +NYSE,KEI,1996-10-14,8.75,9.00,8.75,9.00,14600,3.82 +NYSE,KEI,1996-10-11,8.63,8.63,8.50,8.63,19000,3.66 +NYSE,KEI,1996-10-10,8.75,8.75,8.50,8.50,28800,3.61 +NYSE,KEI,1996-10-09,9.13,9.13,8.63,8.63,33400,3.66 +NYSE,KEI,1996-10-08,9.25,9.25,9.13,9.13,11600,3.88 +NYSE,KEI,1996-10-07,9.13,9.25,9.13,9.25,7800,3.93 +NYSE,KEI,1996-10-04,9.25,9.25,9.13,9.13,19000,3.88 +NYSE,KEI,1996-10-03,9.50,9.50,9.25,9.25,15600,3.93 +NYSE,KEI,1996-10-02,9.38,9.50,9.38,9.38,20000,3.98 +NYSE,KEI,1996-10-01,9.00,9.25,9.00,9.25,34400,3.93 +NYSE,KEI,1996-09-30,8.50,8.88,8.50,8.88,22400,3.77 +NYSE,KEI,1996-09-27,8.38,8.50,8.38,8.50,26000,3.61 +NYSE,KEI,1996-09-26,8.50,8.63,8.50,8.50,28400,3.61 +NYSE,KEI,1996-09-25,8.63,8.75,8.50,8.63,29400,3.66 +NYSE,KEI,1996-09-24,8.38,8.50,8.38,8.50,20000,3.61 +NYSE,KEI,1996-09-23,8.50,8.50,8.38,8.38,21600,3.56 +NYSE,KEI,1996-09-20,8.50,8.50,8.38,8.38,42600,3.56 +NYSE,KEI,1996-09-19,8.88,8.88,8.38,8.38,49600,3.56 +NYSE,KEI,1996-09-18,8.88,9.13,8.88,9.00,18800,3.82 +NYSE,KEI,1996-09-17,9.00,9.00,8.75,8.88,27800,3.76 +NYSE,KEI,1996-09-16,9.38,9.38,8.88,8.88,27800,3.76 +NYSE,KEI,1996-09-13,9.25,9.25,9.13,9.25,6000,3.91 +NYSE,KEI,1996-09-12,9.25,9.25,9.25,9.25,1000,3.91 +NYSE,KEI,1996-09-11,9.13,9.25,9.13,9.13,23800,3.86 +NYSE,KEI,1996-09-10,9.25,9.25,9.13,9.13,8200,3.86 +NYSE,KEI,1996-09-09,9.38,9.38,9.25,9.25,15000,3.91 +NYSE,KEI,1996-09-06,9.38,9.38,9.25,9.25,11600,3.91 +NYSE,KEI,1996-09-05,9.25,9.25,9.25,9.25,10400,3.91 +NYSE,KEI,1996-09-04,9.25,9.38,9.25,9.25,6800,3.91 +NYSE,KEI,1996-09-03,9.13,9.25,9.13,9.25,10000,3.91 +NYSE,KEI,1996-08-30,9.38,9.38,9.38,9.38,7400,3.97 +NYSE,KEI,1996-08-29,9.38,9.50,9.38,9.38,19400,3.97 +NYSE,KEI,1996-08-28,9.38,9.38,9.25,9.25,20400,3.91 +NYSE,KEI,1996-08-27,9.25,9.25,9.00,9.13,16000,3.86 +NYSE,KEI,1996-08-26,9.25,9.38,9.25,9.25,10600,3.91 +NYSE,KEI,1996-08-23,9.38,9.38,9.25,9.38,24000,3.97 +NYSE,KEI,1996-08-22,9.50,9.50,9.25,9.25,9400,3.91 +NYSE,KEI,1996-08-21,9.38,9.50,9.38,9.50,11800,4.02 +NYSE,KEI,1996-08-20,9.50,9.50,9.25,9.25,13400,3.91 +NYSE,KEI,1996-08-19,9.25,9.63,9.25,9.50,14600,4.02 +NYSE,KEI,1996-08-16,9.25,9.25,9.13,9.25,19000,3.91 +NYSE,KEI,1996-08-15,9.38,9.50,9.25,9.38,26800,3.97 +NYSE,KEI,1996-08-14,9.25,9.38,9.25,9.38,13200,3.97 +NYSE,KEI,1996-08-13,9.38,9.38,9.38,9.38,9600,3.97 +NYSE,KEI,1996-08-12,9.75,9.75,9.25,9.25,35000,3.91 +NYSE,KEI,1996-08-09,9.38,9.63,9.38,9.63,31800,4.07 +NYSE,KEI,1996-08-08,9.63,9.63,9.38,9.50,20000,4.02 +NYSE,KEI,1996-08-07,9.25,9.63,9.25,9.63,30000,4.07 +NYSE,KEI,1996-08-06,9.00,9.13,8.88,9.13,24600,3.86 +NYSE,KEI,1996-08-05,8.88,9.00,8.88,8.88,16200,3.76 +NYSE,KEI,1996-08-02,8.88,9.00,8.88,9.00,12200,3.81 +NYSE,KEI,1996-08-01,9.13,9.13,9.00,9.00,12200,3.81 +NYSE,KEI,1996-07-31,9.00,9.13,8.75,9.00,82800,3.81 +NYSE,KEI,1996-07-30,9.13,9.13,8.88,8.88,27400,3.76 +NYSE,KEI,1996-07-29,9.13,9.13,8.88,9.00,37200,3.81 +NYSE,KEI,1996-07-26,9.38,9.38,8.75,9.00,43200,3.81 +NYSE,KEI,1996-07-25,9.88,9.88,9.38,9.38,29400,3.97 +NYSE,KEI,1996-07-24,10.50,10.50,10.00,10.00,31600,4.23 +NYSE,KEI,1996-07-23,10.63,10.75,10.50,10.63,19400,4.50 +NYSE,KEI,1996-07-22,10.88,10.88,10.63,10.63,20000,4.50 +NYSE,KEI,1996-07-19,10.88,10.88,10.75,10.88,16000,4.60 +NYSE,KEI,1996-07-18,11.00,11.00,10.88,10.88,29400,4.60 +NYSE,KEI,1996-07-17,11.00,11.13,10.88,11.00,35000,4.65 +NYSE,KEI,1996-07-16,11.50,11.50,10.88,11.13,46800,4.71 +NYSE,KEI,1996-07-15,11.00,11.50,10.75,11.50,68400,4.87 +NYSE,KEI,1996-07-12,10.38,10.88,10.25,10.88,105600,4.60 +NYSE,KEI,1996-07-11,10.00,10.25,9.75,10.25,224600,4.34 +NYSE,KEI,1996-07-10,13.50,13.50,13.38,13.38,12200,5.66 +NYSE,KEI,1996-07-09,13.88,13.88,13.50,13.63,24000,5.77 +NYSE,KEI,1996-07-08,14.00,14.00,13.75,13.75,27400,5.82 +NYSE,KEI,1996-07-05,14.00,14.13,14.00,14.13,7400,5.98 +NYSE,KEI,1996-07-03,14.13,14.25,14.00,14.00,21600,5.92 +NYSE,KEI,1996-07-02,14.25,14.25,14.13,14.13,12400,5.98 +NYSE,KEI,1996-07-01,14.13,14.13,14.13,14.13,7800,5.98 +NYSE,KEI,1996-06-28,14.13,14.13,14.13,14.13,17800,5.98 +NYSE,KEI,1996-06-27,14.63,14.63,14.25,14.25,22400,6.03 +NYSE,KEI,1996-06-26,14.50,14.50,14.50,14.50,11800,6.13 +NYSE,KEI,1996-06-25,14.50,14.63,14.38,14.63,15600,6.19 +NYSE,KEI,1996-06-24,14.63,14.63,14.38,14.50,24600,6.13 +NYSE,KEI,1996-06-21,15.38,15.88,14.75,14.75,43800,6.24 +NYSE,KEI,1996-06-20,16.00,16.00,15.38,15.38,33400,6.51 +NYSE,KEI,1996-06-19,16.62,16.62,16.12,16.12,20400,6.82 +NYSE,KEI,1996-06-18,16.62,16.87,16.62,16.62,29000,7.03 +NYSE,KEI,1996-06-17,16.87,16.87,16.62,16.75,37800,7.09 +NYSE,KEI,1996-06-14,17.37,17.37,16.75,16.75,65400,7.09 +NYSE,KEI,1996-06-13,17.62,17.62,17.12,17.25,29000,7.30 +NYSE,KEI,1996-06-12,17.62,17.62,17.37,17.50,32800,7.40 +NYSE,KEI,1996-06-11,17.12,17.87,17.12,17.87,37400,7.55 +NYSE,KEI,1996-06-10,16.50,17.12,16.50,17.12,53200,7.23 +NYSE,KEI,1996-06-07,17.12,17.12,16.50,16.62,44600,7.02 +NYSE,KEI,1996-06-06,17.62,18.00,17.00,17.37,56800,7.34 +NYSE,KEI,1996-06-05,18.62,18.62,17.75,17.75,53200,7.50 +NYSE,KEI,1996-06-04,18.00,18.75,18.00,18.50,51800,7.81 +NYSE,KEI,1996-06-03,17.87,18.00,17.62,17.87,68400,7.55 +NYSE,KEI,1996-05-31,17.50,18.00,17.50,18.00,36600,7.60 +NYSE,KEI,1996-05-30,17.62,17.75,17.50,17.62,46000,7.44 +NYSE,KEI,1996-05-29,17.50,18.00,17.50,17.62,47600,7.44 +NYSE,KEI,1996-05-28,18.37,18.37,17.37,17.37,101200,7.34 +NYSE,KEI,1996-05-24,17.62,19.37,17.62,18.12,145000,7.65 +NYSE,KEI,1996-05-23,16.12,17.75,16.00,17.50,114000,7.39 +NYSE,KEI,1996-05-22,16.12,16.12,15.88,16.00,60000,6.76 +NYSE,KEI,1996-05-21,16.62,16.62,16.00,16.12,48400,6.81 +NYSE,KEI,1996-05-20,17.25,17.87,16.62,16.62,74600,7.02 +NYSE,KEI,1996-05-17,16.37,18.00,16.37,17.12,124000,7.23 +NYSE,KEI,1996-05-16,15.13,17.00,15.13,16.25,161600,6.86 +NYSE,KEI,1996-05-15,12.88,15.13,12.88,14.88,149000,6.28 +NYSE,KEI,1996-05-14,12.88,12.88,12.63,12.75,116000,5.38 +NYSE,KEI,1996-05-13,12.88,13.00,12.88,12.88,42800,5.44 +NYSE,KEI,1996-05-10,13.25,13.38,12.75,12.75,35600,5.38 +NYSE,KEI,1996-05-09,13.25,13.25,13.25,13.25,4000,5.60 +NYSE,KEI,1996-05-08,13.38,13.38,13.13,13.25,14000,5.60 +NYSE,KEI,1996-05-07,13.13,13.38,13.13,13.38,34400,5.65 +NYSE,KEI,1996-05-06,13.13,13.13,13.13,13.13,4000,5.55 +NYSE,KEI,1996-05-03,13.00,13.13,13.00,13.13,21000,5.55 +NYSE,KEI,1996-05-02,13.00,13.00,12.63,13.00,36600,5.49 +NYSE,KEI,1996-05-01,13.13,13.25,13.13,13.13,29000,5.55 +NYSE,KEI,1996-04-30,13.38,13.38,13.13,13.25,34000,5.60 +NYSE,KEI,1996-04-29,13.25,13.38,13.25,13.38,15600,5.65 +NYSE,KEI,1996-04-26,13.38,13.38,13.38,13.38,30600,5.65 +NYSE,KEI,1996-04-25,13.25,13.38,13.13,13.25,23200,5.60 +NYSE,KEI,1996-04-24,13.38,13.38,13.13,13.25,23400,5.60 +NYSE,KEI,1996-04-23,13.63,13.63,13.38,13.38,8800,5.65 +NYSE,KEI,1996-04-22,13.63,13.88,13.63,13.75,36200,5.81 +NYSE,KEI,1996-04-19,13.75,13.75,13.75,13.75,8800,5.81 +NYSE,KEI,1996-04-18,13.75,13.88,13.75,13.75,29000,5.81 +NYSE,KEI,1996-04-17,14.25,14.25,13.75,13.88,31600,5.86 +NYSE,KEI,1996-04-16,14.25,14.25,14.13,14.25,6600,6.02 +NYSE,KEI,1996-04-15,14.38,14.38,14.25,14.25,20400,6.02 +NYSE,KEI,1996-04-12,14.38,14.38,14.38,14.38,1800,6.07 +NYSE,KEI,1996-04-11,14.50,14.50,14.38,14.38,10400,6.07 +NYSE,KEI,1996-04-10,14.88,14.88,14.50,14.63,19000,6.18 +NYSE,KEI,1996-04-09,15.00,15.00,15.00,15.00,8200,6.34 +NYSE,KEI,1996-04-08,14.88,15.00,14.88,15.00,5600,6.34 +NYSE,KEI,1996-04-04,14.88,15.00,14.75,15.00,12200,6.34 +NYSE,KEI,1996-04-03,14.38,14.75,14.25,14.75,20600,6.23 +NYSE,KEI,1996-04-02,14.50,14.50,14.25,14.25,16000,6.02 +NYSE,KEI,1996-04-01,14.13,14.38,14.13,14.38,16600,6.07 +NYSE,KEI,1996-03-29,13.00,14.00,12.88,14.00,43800,5.91 +NYSE,KEI,1996-03-28,12.88,13.00,12.88,13.00,10600,5.49 +NYSE,KEI,1996-03-27,13.13,13.25,12.88,13.00,54000,5.49 +NYSE,KEI,1996-03-26,13.50,13.50,13.13,13.13,16200,5.55 +NYSE,KEI,1996-03-25,13.75,13.75,13.50,13.50,18400,5.70 +NYSE,KEI,1996-03-22,13.88,14.00,13.75,13.88,65600,5.86 +NYSE,KEI,1996-03-21,14.00,14.00,13.75,14.00,20600,5.91 +NYSE,KEI,1996-03-20,13.88,14.00,13.88,14.00,5000,5.91 +NYSE,KEI,1996-03-19,14.00,14.00,13.88,14.00,21800,5.91 +NYSE,KEI,1996-03-18,14.00,14.00,13.88,13.88,32200,5.86 +NYSE,KEI,1996-03-15,14.13,14.13,13.75,13.88,16000,5.86 +NYSE,KEI,1996-03-14,14.00,14.25,14.00,14.00,24600,5.91 +NYSE,KEI,1996-03-13,13.50,13.88,13.50,13.88,23400,5.86 +NYSE,KEI,1996-03-12,13.50,13.50,13.38,13.50,11800,5.69 +NYSE,KEI,1996-03-11,13.75,13.75,13.50,13.50,37800,5.69 +NYSE,KEI,1996-03-08,14.00,14.00,13.75,14.00,26800,5.90 +NYSE,KEI,1996-03-07,14.00,14.25,13.88,14.13,22200,5.95 +NYSE,KEI,1996-03-06,14.25,14.25,13.88,13.88,24400,5.85 +NYSE,KEI,1996-03-05,14.00,14.25,14.00,14.25,22800,6.00 +NYSE,KEI,1996-03-04,13.88,14.00,13.88,14.00,13800,5.90 +NYSE,KEI,1996-03-01,13.88,14.00,13.75,13.88,17800,5.85 +NYSE,KEI,1996-02-29,14.00,14.00,13.88,13.88,100600,5.85 +NYSE,KEI,1996-02-28,14.38,14.38,14.00,14.13,66800,5.95 +NYSE,KEI,1996-02-27,14.63,14.63,14.38,14.38,16800,6.06 +NYSE,KEI,1996-02-26,14.88,14.88,14.63,14.75,29600,6.22 +NYSE,KEI,1996-02-23,15.00,15.00,14.75,14.88,23800,6.27 +NYSE,KEI,1996-02-22,15.00,15.00,14.88,15.00,21200,6.32 +NYSE,KEI,1996-02-21,15.00,15.00,15.00,15.00,17200,6.32 +NYSE,KEI,1996-02-20,15.25,15.25,14.88,14.88,17200,6.27 +NYSE,KEI,1996-02-16,15.50,15.50,15.25,15.25,23200,6.43 +NYSE,KEI,1996-02-15,15.50,15.50,15.25,15.50,28200,6.53 +NYSE,KEI,1996-02-14,15.63,15.63,15.50,15.50,22200,6.53 +NYSE,KEI,1996-02-13,15.63,15.63,15.50,15.50,8400,6.53 +NYSE,KEI,1996-02-12,14.75,15.63,14.50,15.63,71200,6.59 +NYSE,KEI,1996-02-09,14.63,14.75,14.63,14.75,36800,6.22 +NYSE,KEI,1996-02-08,14.50,14.75,14.50,14.63,24000,6.17 +NYSE,KEI,1996-02-07,14.25,14.50,14.25,14.50,22400,6.11 +NYSE,KEI,1996-02-06,14.50,14.50,14.25,14.25,12400,6.00 +NYSE,KEI,1996-02-05,14.25,14.38,14.00,14.38,36200,6.06 +NYSE,KEI,1996-02-02,14.50,14.75,14.38,14.38,27800,6.06 +NYSE,KEI,1996-02-01,15.00,15.00,14.50,14.63,24600,6.17 +NYSE,KEI,1996-01-31,15.00,15.00,14.88,14.88,11600,6.27 +NYSE,KEI,1996-01-30,15.13,15.13,14.88,15.00,16000,6.32 +NYSE,KEI,1996-01-29,15.25,15.25,15.00,15.00,51800,6.32 +NYSE,KEI,1996-01-26,15.63,15.63,15.25,15.38,28200,6.48 +NYSE,KEI,1996-01-25,15.38,15.75,15.25,15.63,31000,6.59 +NYSE,KEI,1996-01-24,15.38,15.50,14.75,15.50,61000,6.53 +NYSE,KEI,1996-01-23,14.75,15.75,14.75,15.25,56800,6.43 +NYSE,KEI,1996-01-22,14.88,14.88,14.75,14.75,11200,6.22 +NYSE,KEI,1996-01-19,14.75,14.88,14.75,14.88,10600,6.27 +NYSE,KEI,1996-01-18,14.75,14.75,14.63,14.75,23800,6.22 +NYSE,KEI,1996-01-17,14.75,14.75,14.63,14.75,17400,6.22 +NYSE,KEI,1996-01-16,14.88,14.88,14.63,14.75,27400,6.22 +NYSE,KEI,1996-01-15,14.88,14.88,14.88,14.88,51800,6.27 +NYSE,KEI,1996-01-12,15.00,15.00,14.63,14.88,21200,6.27 +NYSE,KEI,1996-01-11,15.00,15.00,14.75,15.00,11800,6.32 +NYSE,KEI,1996-01-10,15.13,15.25,14.88,15.00,21600,6.32 +NYSE,KEI,1996-01-09,16.12,16.12,15.38,15.38,41600,6.48 +NYSE,KEI,1996-01-08,16.25,16.25,16.00,16.00,30600,6.74 +NYSE,KEI,1996-01-05,16.12,16.12,15.88,16.00,20400,6.74 +NYSE,KEI,1996-01-04,15.75,16.00,15.63,16.00,21000,6.74 +NYSE,KEI,1996-01-03,16.75,16.87,15.75,15.75,93800,6.64 +NYSE,KEI,1996-01-02,16.87,16.87,16.37,16.62,49000,7.00 +NYSE,KEI,1995-12-29,16.87,16.87,16.37,16.75,45000,7.06 +NYSE,KEI,1995-12-28,16.75,17.12,16.75,16.87,22800,7.11 +NYSE,KEI,1995-12-27,16.87,17.00,16.62,16.62,11200,7.00 +NYSE,KEI,1995-12-26,16.62,16.87,16.62,16.75,24600,7.06 +NYSE,KEI,1995-12-22,16.75,16.75,16.37,16.62,31000,7.00 +NYSE,KEI,1995-12-21,16.25,16.75,16.25,16.62,35600,7.00 +NYSE,KEI,1995-12-20,15.63,16.25,15.63,16.12,54000,6.79 +NYSE,KEI,1995-12-19,14.63,15.38,14.63,15.38,25400,6.48 +NYSE,KEI,1995-12-18,15.88,15.88,14.88,14.88,62800,6.26 +NYSE,KEI,1995-12-15,16.25,16.25,15.88,15.88,21000,6.68 +NYSE,KEI,1995-12-14,15.88,16.50,15.88,16.50,50000,6.94 +NYSE,KEI,1995-12-13,16.25,16.37,15.50,16.12,57600,6.78 +NYSE,KEI,1995-12-12,15.75,16.62,15.75,16.37,43200,6.88 +NYSE,KEI,1995-12-11,31.12,31.37,31.12,31.37,42400,6.60 +NYSE,KEI,1995-12-08,30.37,31.25,30.37,30.87,106800,6.49 +NYSE,KEI,1995-12-07,30.00,30.25,30.00,30.25,26800,6.36 +NYSE,KEI,1995-12-06,29.87,30.12,29.75,30.12,74400,6.33 +NYSE,KEI,1995-12-05,29.62,30.12,29.62,30.00,41200,6.31 +NYSE,KEI,1995-12-04,29.12,29.62,29.00,29.62,50000,6.23 +NYSE,KEI,1995-12-01,28.87,29.12,28.75,29.00,85600,6.10 +NYSE,KEI,1995-11-30,28.62,28.87,28.62,28.87,142400,6.07 +NYSE,KEI,1995-11-29,29.00,29.00,28.75,28.75,14800,6.05 +NYSE,KEI,1995-11-28,29.37,29.37,28.87,29.00,53600,6.10 +NYSE,KEI,1995-11-27,28.75,29.25,28.75,29.25,226400,6.15 +NYSE,KEI,1995-11-24,28.75,29.00,28.62,28.62,6400,6.02 +NYSE,KEI,1995-11-22,28.75,28.87,28.50,28.50,8000,5.99 +NYSE,KEI,1995-11-21,28.37,28.50,28.12,28.50,13600,5.99 +NYSE,KEI,1995-11-20,28.62,29.12,28.50,28.50,26400,5.99 +NYSE,KEI,1995-11-17,29.25,29.37,28.00,29.00,65600,6.10 +NYSE,KEI,1995-11-16,30.62,30.62,29.00,29.00,60000,6.10 +NYSE,KEI,1995-11-15,31.12,31.25,30.75,30.87,16800,6.49 +NYSE,KEI,1995-11-14,31.50,31.75,31.00,31.00,73200,6.52 +NYSE,KEI,1995-11-13,31.00,32.88,30.87,31.25,87600,6.57 +NYSE,KEI,1995-11-10,32.50,32.63,30.75,30.75,67600,6.47 +NYSE,KEI,1995-11-09,33.00,33.50,30.25,32.25,292400,6.78 +NYSE,KEI,1995-11-08,33.88,34.25,32.75,32.75,54800,6.89 +NYSE,KEI,1995-11-07,34.88,36.00,33.63,33.63,109200,7.07 +NYSE,KEI,1995-11-06,32.25,34.63,31.75,34.63,79200,7.28 +NYSE,KEI,1995-11-03,29.00,32.00,29.00,31.87,100000,6.70 +NYSE,KEI,1995-11-02,28.87,29.00,28.87,28.87,14400,6.07 +NYSE,KEI,1995-11-01,28.75,28.87,28.75,28.75,10800,6.05 +NYSE,KEI,1995-10-31,28.87,28.87,28.75,28.75,6400,6.05 +NYSE,KEI,1995-10-30,28.87,28.87,28.87,28.87,1200,6.07 +NYSE,KEI,1995-10-27,28.62,28.87,28.62,28.87,22400,6.07 +NYSE,KEI,1995-10-26,28.25,28.50,28.25,28.50,50800,5.99 +NYSE,KEI,1995-10-25,28.50,28.50,28.37,28.37,6800,5.97 +NYSE,KEI,1995-10-24,28.75,28.75,28.62,28.62,3200,6.02 +NYSE,KEI,1995-10-23,28.62,28.62,28.62,28.62,12000,6.02 +NYSE,KEI,1995-10-20,29.00,29.00,28.75,28.87,43200,6.07 +NYSE,KEI,1995-10-19,28.50,29.00,28.50,29.00,95600,6.10 +NYSE,KEI,1995-10-18,28.25,28.50,28.25,28.50,9200,5.99 +NYSE,KEI,1995-10-17,28.37,28.37,28.25,28.37,50000,5.97 +NYSE,KEI,1995-10-16,28.62,28.87,28.37,28.50,81200,5.99 +NYSE,KEI,1995-10-13,29.50,29.50,28.75,28.87,97600,6.07 +NYSE,KEI,1995-10-12,29.50,29.62,29.50,29.62,3200,6.23 +NYSE,KEI,1995-10-11,30.00,30.00,29.62,29.75,15600,6.26 +NYSE,KEI,1995-10-10,28.62,30.00,28.37,29.75,52400,6.26 +NYSE,KEI,1995-10-09,28.87,28.87,28.75,28.75,46400,6.05 +NYSE,KEI,1995-10-06,28.87,29.25,28.87,29.00,36400,6.10 +NYSE,KEI,1995-10-05,29.00,29.12,28.87,29.12,30000,6.12 +NYSE,KEI,1995-10-04,29.12,29.12,29.12,29.12,000,6.12 +NYSE,KEI,1995-10-03,29.12,29.12,28.62,29.12,80000,6.12 +NYSE,KEI,1995-10-02,29.75,29.75,28.75,29.00,82400,6.10 +NYSE,KEI,1995-09-29,30.12,30.25,29.87,29.87,20800,6.28 +NYSE,KEI,1995-09-28,29.62,30.00,29.62,30.00,5600,6.31 +NYSE,KEI,1995-09-27,29.50,29.50,29.25,29.50,40800,6.20 +NYSE,KEI,1995-09-26,29.37,29.75,29.37,29.62,14400,6.23 +NYSE,KEI,1995-09-25,30.00,30.00,29.62,29.62,16800,6.23 +NYSE,KEI,1995-09-22,29.75,30.00,29.75,30.00,19200,6.31 +NYSE,KEI,1995-09-21,30.25,30.25,29.75,29.87,33600,6.28 +NYSE,KEI,1995-09-20,30.25,30.37,30.25,30.37,5600,6.39 +NYSE,KEI,1995-09-19,30.62,30.62,30.50,30.50,10800,6.40 +NYSE,KEI,1995-09-18,30.37,30.62,30.00,30.62,30800,6.43 +NYSE,KEI,1995-09-15,29.87,30.50,29.75,30.50,41200,6.40 +NYSE,KEI,1995-09-14,30.00,30.00,29.75,29.87,17600,6.27 +NYSE,KEI,1995-09-13,29.75,30.25,29.75,30.00,44400,6.30 +NYSE,KEI,1995-09-12,27.37,30.37,27.37,30.00,178000,6.30 +NYSE,KEI,1995-09-11,27.37,27.37,27.25,27.37,13200,5.74 +NYSE,KEI,1995-09-08,27.25,27.37,26.75,27.37,48000,5.74 +NYSE,KEI,1995-09-07,26.87,27.25,26.75,27.12,24800,5.69 +NYSE,KEI,1995-09-06,27.00,27.50,26.50,26.62,80000,5.59 +NYSE,KEI,1995-09-05,27.00,27.50,26.87,27.50,25600,5.77 +NYSE,KEI,1995-09-01,27.25,27.37,27.12,27.25,51200,5.72 +NYSE,KEI,1995-08-31,27.50,27.50,26.87,27.37,56400,5.74 +NYSE,KEI,1995-08-30,28.12,28.12,27.75,27.87,23600,5.85 +NYSE,KEI,1995-08-29,28.37,28.50,27.25,27.87,95200,5.85 +NYSE,KEI,1995-08-28,28.87,28.87,28.37,28.50,10800,5.98 +NYSE,KEI,1995-08-25,28.87,28.87,28.75,28.75,7600,6.03 +NYSE,KEI,1995-08-24,29.00,29.00,28.37,28.62,43600,6.01 +NYSE,KEI,1995-08-23,29.50,29.50,29.25,29.25,30000,6.14 +NYSE,KEI,1995-08-22,30.00,30.00,29.25,29.50,71200,6.19 +NYSE,KEI,1995-08-21,30.00,30.25,30.00,30.25,10800,6.35 +NYSE,KEI,1995-08-18,30.75,30.75,30.00,30.00,86800,6.30 +NYSE,KEI,1995-08-17,31.37,31.87,30.50,30.50,114400,6.40 +NYSE,KEI,1995-08-16,29.50,30.87,29.50,30.87,82400,6.48 +NYSE,KEI,1995-08-15,27.50,29.37,27.25,29.37,256400,6.16 +NYSE,KEI,1995-08-14,27.75,27.75,27.62,27.75,12400,5.82 +NYSE,KEI,1995-08-11,27.87,27.87,27.37,27.50,30000,5.77 +NYSE,KEI,1995-08-10,27.75,27.87,27.62,27.87,16400,5.85 +NYSE,KEI,1995-08-09,27.87,28.00,27.75,28.00,51200,5.88 +NYSE,KEI,1995-08-08,27.00,27.87,27.00,27.87,82400,5.85 +NYSE,KEI,1995-08-07,27.75,27.75,27.00,27.00,33600,5.67 +NYSE,KEI,1995-08-04,27.75,27.87,27.75,27.87,4400,5.85 +NYSE,KEI,1995-08-03,28.50,28.50,27.75,28.00,28800,5.88 +NYSE,KEI,1995-08-02,28.25,28.75,28.25,28.75,15600,6.03 +NYSE,KEI,1995-08-01,28.50,28.62,28.00,28.00,25600,5.88 +NYSE,KEI,1995-07-31,27.87,29.00,27.87,28.75,180800,6.03 +NYSE,KEI,1995-07-28,25.87,28.00,25.87,27.75,86400,5.82 +NYSE,KEI,1995-07-27,26.25,26.25,25.87,25.87,48800,5.43 +NYSE,KEI,1995-07-26,27.50,27.50,26.50,26.50,95200,5.56 +NYSE,KEI,1995-07-25,27.87,27.87,27.12,27.37,72000,5.74 +NYSE,KEI,1995-07-24,24.50,29.00,24.50,27.62,179200,5.80 +NYSE,KEI,1995-07-21,25.12,25.12,24.12,24.50,92000,5.14 +NYSE,KEI,1995-07-20,21.00,25.87,20.50,25.37,338800,5.32 +NYSE,KEI,1995-07-19,22.37,22.62,21.37,21.37,134400,4.48 +NYSE,KEI,1995-07-18,22.25,22.62,22.25,22.50,98000,4.72 +NYSE,KEI,1995-07-17,22.00,22.00,21.75,21.87,22400,4.59 +NYSE,KEI,1995-07-14,22.50,22.50,22.12,22.12,8800,4.64 +NYSE,KEI,1995-07-13,22.25,22.50,22.25,22.37,140000,4.69 +NYSE,KEI,1995-07-12,21.25,22.25,21.25,22.25,206400,4.67 +NYSE,KEI,1995-07-11,21.00,21.62,21.00,21.00,56400,4.41 +NYSE,KEI,1995-07-10,20.62,20.75,20.50,20.75,6400,4.35 +NYSE,KEI,1995-07-07,21.87,21.87,20.75,20.75,87600,4.35 +NYSE,KEI,1995-07-06,22.37,22.50,22.00,22.00,44400,4.62 +NYSE,KEI,1995-07-05,22.25,22.75,22.00,22.62,93600,4.75 +NYSE,KEI,1995-07-03,22.00,22.00,21.87,22.00,11200,4.62 +NYSE,KEI,1995-06-30,21.12,22.00,21.12,22.00,86800,4.62 +NYSE,KEI,1995-06-29,20.87,21.37,20.87,21.25,32000,4.46 +NYSE,KEI,1995-06-28,20.75,21.00,20.62,21.00,16400,4.41 +NYSE,KEI,1995-06-27,20.37,20.75,19.87,20.62,53200,4.33 +NYSE,KEI,1995-06-26,21.12,21.50,20.50,20.50,54400,4.30 +NYSE,KEI,1995-06-23,20.75,21.75,20.75,21.37,205200,4.48 +NYSE,KEI,1995-06-22,17.75,20.75,17.75,20.75,365600,4.35 +NYSE,KEI,1995-06-21,17.37,17.62,17.37,17.62,68000,3.70 +NYSE,KEI,1995-06-20,17.25,17.37,17.25,17.37,40800,3.65 +NYSE,KEI,1995-06-19,17.37,17.37,17.12,17.25,52400,3.62 +NYSE,KEI,1995-06-16,17.50,17.50,17.50,17.50,1200,3.67 +NYSE,KEI,1995-06-15,17.50,17.50,17.50,17.50,16800,3.67 +NYSE,KEI,1995-06-14,17.87,17.87,17.62,17.62,6800,3.70 +NYSE,KEI,1995-06-13,17.25,17.87,17.25,17.87,43600,3.74 +NYSE,KEI,1995-06-12,17.75,17.75,17.37,17.50,14400,3.66 +NYSE,KEI,1995-06-09,17.62,17.62,17.62,17.62,800,3.69 +NYSE,KEI,1995-06-08,17.50,17.62,17.50,17.62,12000,3.69 +NYSE,KEI,1995-06-07,17.87,17.87,17.75,17.75,22400,3.71 +NYSE,KEI,1995-06-06,17.87,17.87,17.62,17.87,19200,3.74 +NYSE,KEI,1995-06-05,17.75,17.87,17.75,17.87,8000,3.74 +NYSE,KEI,1995-06-02,18.00,18.00,17.75,17.75,10800,3.71 +NYSE,KEI,1995-06-01,18.00,18.12,18.00,18.12,12400,3.79 +NYSE,KEI,1995-05-31,17.87,18.25,17.87,18.12,53200,3.79 +NYSE,KEI,1995-05-30,17.75,17.87,17.62,17.87,12000,3.74 +NYSE,KEI,1995-05-26,17.75,17.75,17.62,17.75,30000,3.71 +NYSE,KEI,1995-05-25,17.75,17.75,17.62,17.75,10800,3.71 +NYSE,KEI,1995-05-24,17.75,17.87,17.75,17.87,6400,3.74 +NYSE,KEI,1995-05-23,17.37,17.75,17.37,17.75,12400,3.71 +NYSE,KEI,1995-05-22,17.50,17.50,17.25,17.50,18000,3.66 +NYSE,KEI,1995-05-19,17.25,17.50,17.25,17.37,19200,3.63 +NYSE,KEI,1995-05-18,17.25,17.37,17.25,17.37,8800,3.63 +NYSE,KEI,1995-05-17,17.25,17.25,17.25,17.25,17600,3.61 +NYSE,KEI,1995-05-16,17.62,17.62,17.37,17.37,12400,3.63 +NYSE,KEI,1995-05-15,17.87,17.87,17.75,17.75,6400,3.71 +NYSE,KEI,1995-05-12,18.62,18.62,18.00,18.00,25600,3.77 +NYSE,KEI,1995-05-11,18.75,19.00,18.62,18.75,40800,3.92 +NYSE,KEI,1995-05-10,18.50,18.75,18.50,18.50,19200,3.87 +NYSE,KEI,1995-05-09,17.62,18.37,17.62,18.37,40800,3.84 +NYSE,KEI,1995-05-08,17.25,17.75,16.62,17.75,33600,3.71 +NYSE,KEI,1995-05-05,18.12,18.12,17.25,17.25,28000,3.61 +NYSE,KEI,1995-05-04,18.87,18.87,18.25,18.25,32400,3.82 +NYSE,KEI,1995-05-03,17.75,19.12,17.75,18.75,50000,3.92 +NYSE,KEI,1995-05-02,16.87,17.62,16.87,17.62,52400,3.69 +NYSE,KEI,1995-05-01,16.75,17.37,16.75,16.75,48000,3.51 +NYSE,KEI,1995-04-28,17.25,17.62,16.87,16.87,50800,3.53 +NYSE,KEI,1995-04-27,15.25,17.50,15.25,17.50,263600,3.66 +NYSE,KEI,1995-04-26,15.13,15.13,15.00,15.13,20000,3.17 +NYSE,KEI,1995-04-25,15.50,15.50,15.00,15.00,62400,3.14 +NYSE,KEI,1995-04-24,15.25,15.50,15.13,15.50,36400,3.24 +NYSE,KEI,1995-04-21,15.88,16.00,15.25,15.25,47600,3.19 +NYSE,KEI,1995-04-20,13.38,15.75,13.38,15.75,97600,3.30 +NYSE,KEI,1995-04-19,13.38,13.50,13.38,13.50,13600,2.83 +NYSE,KEI,1995-04-18,13.75,13.75,13.50,13.50,24800,2.83 +NYSE,KEI,1995-04-17,13.75,14.00,13.75,13.88,20000,2.90 +NYSE,KEI,1995-04-13,13.63,13.63,13.63,13.63,000,2.85 +NYSE,KEI,1995-04-12,13.63,13.63,13.63,13.63,000,2.85 +NYSE,KEI,1995-04-11,13.50,13.63,13.50,13.63,5600,2.85 +NYSE,KEI,1995-04-10,13.38,13.75,13.38,13.75,6400,2.88 +NYSE,KEI,1995-04-07,13.50,13.50,13.50,13.50,4400,2.83 +NYSE,KEI,1995-04-06,13.63,13.63,13.50,13.50,1200,2.83 +NYSE,KEI,1995-04-05,13.38,13.63,13.25,13.50,23200,2.83 +NYSE,KEI,1995-04-04,13.50,13.50,13.25,13.25,4800,2.77 +NYSE,KEI,1995-04-03,13.13,13.50,13.13,13.38,52000,2.80 +NYSE,KEI,1995-03-31,12.00,12.88,12.00,12.88,12000,2.70 +NYSE,KEI,1995-03-30,11.88,11.88,11.88,11.88,000,2.49 +NYSE,KEI,1995-03-29,11.75,12.00,11.75,11.88,22000,2.49 +NYSE,KEI,1995-03-28,11.50,11.63,11.50,11.63,11200,2.43 +NYSE,KEI,1995-03-27,11.25,11.38,11.25,11.38,3200,2.38 +NYSE,KEI,1995-03-24,11.38,11.38,11.38,11.38,1200,2.38 +NYSE,KEI,1995-03-23,11.38,11.38,11.38,11.38,000,2.38 +NYSE,KEI,1995-03-22,11.38,11.38,11.38,11.38,2400,2.38 +NYSE,KEI,1995-03-21,11.38,11.38,11.38,11.38,2400,2.38 +NYSE,KEI,1995-03-20,11.13,11.38,11.13,11.25,12400,2.35 +NYSE,KEI,1995-03-17,11.13,11.13,11.13,11.13,22400,2.33 +NYSE,KEI,1995-03-16,11.00,11.25,11.00,11.25,23600,2.35 +NYSE,KEI,1995-03-15,10.88,10.88,10.88,10.88,000,2.28 +NYSE,KEI,1995-03-14,10.88,11.00,10.88,10.88,16400,2.28 +NYSE,KEI,1995-03-13,10.88,10.88,10.88,10.88,4400,2.28 +NYSE,KEI,1995-03-10,11.00,11.00,11.00,11.00,000,2.29 +NYSE,KEI,1995-03-09,11.00,11.00,11.00,11.00,9200,2.29 +NYSE,KEI,1995-03-08,10.88,10.88,10.88,10.88,000,2.27 +NYSE,KEI,1995-03-07,11.00,11.00,10.88,10.88,11200,2.27 +NYSE,KEI,1995-03-06,11.13,11.13,11.13,11.13,6800,2.32 +NYSE,KEI,1995-03-03,11.13,11.25,11.00,11.25,15600,2.34 +NYSE,KEI,1995-03-02,11.13,11.13,11.13,11.13,17600,2.32 +NYSE,KEI,1995-03-01,11.25,11.25,11.25,11.25,12400,2.34 +NYSE,KEI,1995-02-28,11.25,11.50,11.25,11.50,8800,2.40 +NYSE,KEI,1995-02-27,11.25,11.38,11.25,11.38,5600,2.37 +NYSE,KEI,1995-02-24,11.50,11.50,11.38,11.38,14800,2.37 +NYSE,KEI,1995-02-23,11.63,11.63,11.50,11.50,13200,2.40 +NYSE,KEI,1995-02-22,11.50,11.50,11.38,11.50,3600,2.40 +NYSE,KEI,1995-02-21,11.38,11.38,11.38,11.38,800,2.37 +NYSE,KEI,1995-02-17,11.38,11.38,11.38,11.38,6800,2.37 +NYSE,KEI,1995-02-16,11.25,11.50,11.25,11.50,14400,2.40 +NYSE,KEI,1995-02-15,10.88,11.13,10.88,11.00,14800,2.29 +NYSE,KEI,1995-02-14,10.88,10.88,10.88,10.88,1200,2.27 +NYSE,KEI,1995-02-13,10.50,10.75,10.50,10.75,10000,2.24 +NYSE,KEI,1995-02-10,10.63,10.63,10.63,10.63,31200,2.21 +NYSE,KEI,1995-02-09,10.63,10.63,10.63,10.63,800,2.21 +NYSE,KEI,1995-02-08,11.00,11.00,10.75,10.75,10800,2.24 +NYSE,KEI,1995-02-07,10.50,11.00,10.50,11.00,20000,2.29 +NYSE,KEI,1995-02-06,10.00,10.63,10.00,10.38,44800,2.16 +NYSE,KEI,1995-02-03,9.88,9.88,9.88,9.88,3200,2.06 +NYSE,KEI,1995-02-02,9.88,10.00,9.88,10.00,3600,2.08 +NYSE,KEI,1995-02-01,10.00,10.00,10.00,10.00,000,2.08 +NYSE,KEI,1995-01-31,10.00,10.00,10.00,10.00,000,2.08 +NYSE,KEI,1995-01-30,10.00,10.00,10.00,10.00,000,2.08 +NYSE,KEI,1995-01-27,10.00,10.00,10.00,10.00,2000,2.08 +NYSE,KEI,1995-01-26,10.13,10.13,10.13,10.13,6400,2.11 +NYSE,KEI,1995-01-25,10.00,10.00,10.00,10.00,13600,2.08 +NYSE,KEI,1995-01-24,10.00,10.00,10.00,10.00,000,2.08 +NYSE,KEI,1995-01-23,10.13,10.13,10.00,10.00,37600,2.08 +NYSE,KEI,1995-01-20,10.00,10.00,10.00,10.00,000,2.08 +NYSE,KEI,1995-01-19,10.00,10.00,10.00,10.00,000,2.08 +NYSE,KEI,1995-01-18,10.00,10.00,10.00,10.00,000,2.08 +NYSE,KEI,1995-01-17,10.00,10.00,10.00,10.00,1200,2.08 +NYSE,KEI,1995-01-16,10.00,10.00,10.00,10.00,2000,2.08 +NYSE,KEI,1995-01-13,9.88,9.88,9.88,9.88,000,2.06 +NYSE,KEI,1995-01-12,9.63,9.88,9.63,9.88,7600,2.06 +NYSE,KEI,1995-01-11,9.75,9.75,9.75,9.75,000,2.03 +NYSE,KEI,1995-01-10,9.75,9.75,9.75,9.75,800,2.03 +NYSE,KEI,1995-01-09,9.88,9.88,9.75,9.75,16400,2.03 +NYSE,KEI,1995-01-06,10.00,10.00,10.00,10.00,000,2.08 +NYSE,KEI,1995-01-05,10.00,10.00,10.00,10.00,12000,2.08 +NYSE,KEI,1995-01-04,10.00,10.00,10.00,10.00,6800,2.08 +NYSE,KEI,1995-01-03,10.00,10.00,10.00,10.00,4800,2.08 +NYSE,KEI,1994-12-30,9.63,10.00,9.50,10.00,43600,2.08 +NYSE,KEI,1994-12-29,9.50,9.50,9.50,9.50,6400,1.98 +NYSE,KEI,1994-12-28,9.25,9.38,9.25,9.25,13600,1.93 +NYSE,KEI,1994-12-27,9.25,9.38,9.25,9.25,9200,1.93 +NYSE,KEI,1994-12-23,9.13,9.13,9.13,9.13,800,1.90 +NYSE,KEI,1994-12-22,9.13,9.13,9.13,9.13,4400,1.90 +NYSE,KEI,1994-12-21,9.13,9.13,9.13,9.13,3600,1.90 +NYSE,KEI,1994-12-20,9.13,9.13,9.13,9.13,000,1.90 +NYSE,KEI,1994-12-19,9.13,9.13,9.13,9.13,2400,1.90 +NYSE,KEI,1994-12-16,9.13,9.13,9.13,9.13,000,1.90 +NYSE,KEI,1994-12-15,9.38,9.38,9.00,9.13,52000,1.90 +NYSE,KEI,1994-12-14,9.50,9.50,9.50,9.50,3200,1.98 +NYSE,KEI,1994-12-13,9.63,9.63,9.63,9.63,18800,2.01 +NYSE,KEI,1994-12-12,9.50,9.50,9.50,9.50,000,1.98 +NYSE,KEI,1994-12-09,9.63,9.63,9.63,9.63,3200,2.00 +NYSE,KEI,1994-12-08,9.50,9.50,9.50,9.50,000,1.97 +NYSE,KEI,1994-12-07,9.50,9.50,9.50,9.50,2000,1.97 +NYSE,KEI,1994-12-06,9.63,9.63,9.63,9.63,5600,2.00 +NYSE,KEI,1994-12-05,9.75,9.75,9.75,9.75,3600,2.02 +NYSE,KEI,1994-12-02,9.75,9.75,9.75,9.75,4800,2.02 +NYSE,KEI,1994-12-01,9.88,9.88,9.88,9.88,800,2.05 +NYSE,KEI,1994-11-30,9.88,9.88,9.88,9.88,000,2.05 +NYSE,KEI,1994-11-29,9.88,9.88,9.88,9.88,000,2.05 +NYSE,KEI,1994-11-28,9.88,9.88,9.88,9.88,000,2.05 +NYSE,KEI,1994-11-25,9.88,9.88,9.88,9.88,000,2.05 +NYSE,KEI,1994-11-23,9.88,9.88,9.88,9.88,000,2.05 +NYSE,KEI,1994-11-22,9.88,9.88,9.88,9.88,000,2.05 +NYSE,KEI,1994-11-21,9.88,9.88,9.88,9.88,9200,2.05 +NYSE,KEI,1994-11-18,10.00,10.00,10.00,10.00,000,2.07 +NYSE,KEI,1994-11-17,10.00,10.00,10.00,10.00,7600,2.07 +NYSE,KEI,1994-11-16,10.00,10.00,10.00,10.00,000,2.07 +NYSE,KEI,1994-11-15,10.00,10.00,9.88,10.00,5600,2.07 +NYSE,KEI,1994-11-14,10.00,10.00,10.00,10.00,000,2.07 +NYSE,KEI,1994-11-11,9.88,10.00,9.88,10.00,11200,2.07 +NYSE,KEI,1994-11-10,9.75,9.75,9.75,9.75,1200,2.02 +NYSE,KEI,1994-11-09,9.75,9.75,9.75,9.75,6400,2.02 +NYSE,KEI,1994-11-08,9.88,9.88,9.88,9.88,800,2.05 +NYSE,KEI,1994-11-07,9.88,9.88,9.88,9.88,000,2.05 +NYSE,KEI,1994-11-04,9.88,9.88,9.88,9.88,8800,2.05 +NYSE,KEI,1994-11-03,9.75,9.75,9.75,9.75,000,2.02 +NYSE,KEI,1994-11-02,9.75,9.75,9.75,9.75,000,2.02 +NYSE,KEI,1994-11-01,9.75,9.75,9.75,9.75,000,2.02 +NYSE,KEI,1994-10-31,9.75,9.75,9.75,9.75,000,2.02 +NYSE,KEI,1994-10-28,9.75,9.75,9.75,9.75,3200,2.02 +NYSE,KEI,1994-10-27,9.50,9.63,9.50,9.63,12400,2.00 +NYSE,KEI,1994-10-26,9.38,9.38,9.38,9.38,800,1.94 +NYSE,KEI,1994-10-25,9.38,9.38,9.38,9.38,000,1.94 +NYSE,KEI,1994-10-24,9.38,9.38,9.38,9.38,800,1.94 +NYSE,KEI,1994-10-21,9.50,9.50,9.50,9.50,000,1.97 +NYSE,KEI,1994-10-20,9.50,9.50,9.50,9.50,000,1.97 +NYSE,KEI,1994-10-19,9.75,9.75,9.50,9.50,44800,1.97 +NYSE,KEI,1994-10-18,9.75,9.88,9.75,9.88,3600,2.05 +NYSE,KEI,1994-10-17,9.63,9.63,9.63,9.63,000,2.00 +NYSE,KEI,1994-10-14,10.00,10.00,9.63,9.63,23200,2.00 +NYSE,KEI,1994-10-13,10.13,10.13,10.00,10.00,12400,2.07 +NYSE,KEI,1994-10-12,10.25,10.25,10.25,10.25,000,2.12 +NYSE,KEI,1994-10-11,10.25,10.25,10.25,10.25,2000,2.12 +NYSE,KEI,1994-10-10,10.38,10.38,10.38,10.38,6400,2.15 +NYSE,KEI,1994-10-07,10.25,10.50,10.25,10.50,24800,2.18 +NYSE,KEI,1994-10-06,10.38,10.38,10.25,10.25,2000,2.12 +NYSE,KEI,1994-10-05,10.38,10.38,10.38,10.38,6400,2.15 +NYSE,KEI,1994-10-04,10.38,10.38,10.38,10.38,4800,2.15 +NYSE,KEI,1994-10-03,10.50,10.50,10.50,10.50,000,2.18 +NYSE,KEI,1994-09-30,10.50,10.50,10.50,10.50,000,2.18 +NYSE,KEI,1994-09-29,10.50,10.50,10.50,10.50,9200,2.18 +NYSE,KEI,1994-09-28,10.38,10.38,10.25,10.38,14800,2.15 +NYSE,KEI,1994-09-27,10.50,10.63,10.50,10.50,52400,2.18 +NYSE,KEI,1994-09-26,10.13,10.13,10.00,10.00,8800,2.07 +NYSE,KEI,1994-09-23,10.25,10.25,10.25,10.25,800,2.12 +NYSE,KEI,1994-09-22,10.13,10.38,10.13,10.38,10800,2.15 +NYSE,KEI,1994-09-21,10.00,10.13,10.00,10.13,10800,2.10 +NYSE,KEI,1994-09-20,10.25,10.25,10.13,10.13,9200,2.10 +NYSE,KEI,1994-09-19,10.13,10.50,10.00,10.38,38000,2.15 +NYSE,KEI,1994-09-16,9.63,10.00,9.63,10.00,20000,2.07 +NYSE,KEI,1994-09-15,9.50,9.50,9.50,9.50,800,1.97 +NYSE,KEI,1994-09-14,9.75,9.75,9.75,9.75,2000,2.01 +NYSE,KEI,1994-09-13,9.38,9.63,9.38,9.63,5600,1.99 +NYSE,KEI,1994-09-12,9.38,9.63,9.38,9.50,9200,1.96 +NYSE,KEI,1994-09-09,9.63,9.63,9.50,9.50,3600,1.96 +NYSE,KEI,1994-09-08,9.63,9.63,9.63,9.63,000,1.99 +NYSE,KEI,1994-09-07,9.63,9.63,9.63,9.63,6800,1.99 +NYSE,KEI,1994-09-06,9.75,9.75,9.75,9.75,800,2.01 +NYSE,KEI,1994-09-02,9.88,9.88,9.88,9.88,000,2.04 +NYSE,KEI,1994-09-01,10.00,10.00,9.88,9.88,23600,2.04 +NYSE,KEI,1994-08-31,10.13,10.13,10.13,10.13,3600,2.09 +NYSE,KEI,1994-08-30,10.00,10.00,10.00,10.00,3200,2.06 +NYSE,KEI,1994-08-29,9.88,9.88,9.88,9.88,2000,2.04 +NYSE,KEI,1994-08-26,9.63,9.75,9.63,9.75,9200,2.01 +NYSE,KEI,1994-08-25,9.50,9.50,9.50,9.50,000,1.96 +NYSE,KEI,1994-08-24,9.50,9.50,9.50,9.50,2000,1.96 +NYSE,KEI,1994-08-23,9.50,9.50,9.50,9.50,6400,1.96 +NYSE,KEI,1994-08-22,9.75,9.75,9.75,9.75,1200,2.01 +NYSE,KEI,1994-08-19,9.63,9.63,9.63,9.63,000,1.99 +NYSE,KEI,1994-08-18,9.50,9.63,9.50,9.63,13200,1.99 +NYSE,KEI,1994-08-17,9.50,9.50,9.50,9.50,000,1.96 +NYSE,KEI,1994-08-16,9.50,9.50,9.50,9.50,000,1.96 +NYSE,KEI,1994-08-15,9.50,9.50,9.50,9.50,800,1.96 +NYSE,KEI,1994-08-12,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-08-11,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-08-10,9.38,9.38,9.38,9.38,800,1.93 +NYSE,KEI,1994-08-09,9.25,9.50,9.25,9.38,23600,1.93 +NYSE,KEI,1994-08-08,9.50,9.50,9.38,9.38,9200,1.93 +NYSE,KEI,1994-08-05,9.63,9.63,9.63,9.63,000,1.99 +NYSE,KEI,1994-08-04,9.63,9.63,9.63,9.63,000,1.99 +NYSE,KEI,1994-08-03,9.63,9.63,9.63,9.63,6400,1.99 +NYSE,KEI,1994-08-02,9.38,9.50,9.38,9.50,8800,1.96 +NYSE,KEI,1994-08-01,9.38,9.38,9.38,9.38,9200,1.93 +NYSE,KEI,1994-07-29,9.38,9.38,9.25,9.25,33600,1.91 +NYSE,KEI,1994-07-28,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-07-27,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-07-26,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-07-25,9.38,9.38,9.38,9.38,3200,1.93 +NYSE,KEI,1994-07-22,9.38,9.38,9.25,9.25,10000,1.91 +NYSE,KEI,1994-07-21,9.50,9.50,9.50,9.50,000,1.96 +NYSE,KEI,1994-07-20,9.50,9.50,9.50,9.50,3200,1.96 +NYSE,KEI,1994-07-19,9.38,9.50,9.38,9.38,16800,1.93 +NYSE,KEI,1994-07-18,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-07-15,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-07-14,9.38,9.38,9.38,9.38,3200,1.93 +NYSE,KEI,1994-07-13,9.25,9.25,9.25,9.25,000,1.91 +NYSE,KEI,1994-07-12,9.25,9.25,9.25,9.25,2400,1.91 +NYSE,KEI,1994-07-11,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-07-08,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-07-07,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-07-06,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-07-05,9.38,9.38,9.38,9.38,000,1.93 +NYSE,KEI,1994-07-01,9.38,9.38,9.38,9.38,8800,1.93 +NYSE,KEI,1994-06-30,9.50,9.50,9.50,9.50,6400,1.96 +NYSE,KEI,1994-06-29,9.50,9.50,9.50,9.50,20800,1.96 +NYSE,KEI,1994-06-28,9.75,9.75,9.75,9.75,000,2.01 +NYSE,KEI,1994-06-27,10.00,10.00,9.75,9.75,3600,2.01 +NYSE,KEI,1994-06-24,10.00,10.00,10.00,10.00,000,2.06 +NYSE,KEI,1994-06-23,10.00,10.00,10.00,10.00,000,2.06 +NYSE,KEI,1994-06-22,10.00,10.00,10.00,10.00,000,2.06 +NYSE,KEI,1994-06-21,10.00,10.00,10.00,10.00,000,2.06 +NYSE,KEI,1994-06-20,10.00,10.00,10.00,10.00,000,2.06 +NYSE,KEI,1994-06-17,10.00,10.00,10.00,10.00,000,2.06 +NYSE,KEI,1994-06-16,10.00,10.00,10.00,10.00,000,2.06 +NYSE,KEI,1994-06-15,10.00,10.00,10.00,10.00,12400,2.06 +NYSE,KEI,1994-06-14,10.00,10.00,10.00,10.00,000,2.06 +NYSE,KEI,1994-06-13,10.00,10.00,10.00,10.00,000,2.06 +NYSE,KEI,1994-06-10,10.38,10.38,10.13,10.13,8800,2.08 +NYSE,KEI,1994-06-09,10.38,10.38,10.38,10.38,5600,2.13 +NYSE,KEI,1994-06-08,10.38,10.38,10.38,10.38,000,2.13 +NYSE,KEI,1994-06-07,10.38,10.38,10.38,10.38,1200,2.13 +NYSE,KEI,1994-06-06,10.38,10.38,10.38,10.38,000,2.13 +NYSE,KEI,1994-06-03,10.25,10.38,10.25,10.38,15600,2.13 +NYSE,KEI,1994-06-02,10.13,10.25,10.13,10.25,6400,2.10 +NYSE,KEI,1994-06-01,10.38,10.38,10.13,10.13,78800,2.08 +NYSE,KEI,1994-05-31,10.38,10.38,10.38,10.38,31200,2.13 +NYSE,KEI,1994-05-27,10.50,10.63,10.50,10.50,4400,2.15 +NYSE,KEI,1994-05-26,10.38,10.38,10.38,10.38,12400,2.13 +NYSE,KEI,1994-05-25,10.50,10.50,10.50,10.50,000,2.15 +NYSE,KEI,1994-05-24,10.50,10.50,10.50,10.50,000,2.15 +NYSE,KEI,1994-05-23,10.50,10.50,10.50,10.50,2000,2.15 +NYSE,KEI,1994-05-20,10.38,10.50,10.38,10.50,4400,2.15 +NYSE,KEI,1994-05-19,10.50,10.50,10.50,10.50,800,2.15 +NYSE,KEI,1994-05-18,10.63,10.63,10.63,10.63,1200,2.18 +NYSE,KEI,1994-05-17,10.75,10.75,10.75,10.75,000,2.21 +NYSE,KEI,1994-05-16,10.75,10.75,10.75,10.75,000,2.21 +NYSE,KEI,1994-05-13,10.75,10.75,10.75,10.75,6400,2.21 +NYSE,KEI,1994-05-12,10.88,10.88,10.88,10.88,800,2.23 +NYSE,KEI,1994-05-11,10.75,11.00,10.75,11.00,3600,2.26 +NYSE,KEI,1994-05-10,10.50,10.63,10.50,10.63,16400,2.18 +NYSE,KEI,1994-05-09,10.13,10.38,10.13,10.38,22000,2.13 +NYSE,KEI,1994-05-06,10.38,10.38,10.13,10.13,12000,2.08 +NYSE,KEI,1994-05-05,10.50,10.50,10.50,10.50,22400,2.15 +NYSE,KEI,1994-05-04,10.63,10.63,10.63,10.63,1200,2.18 +NYSE,KEI,1994-05-03,10.63,10.63,10.63,10.63,2000,2.18 +NYSE,KEI,1994-05-02,10.38,10.50,10.38,10.50,15600,2.15 +NYSE,KEI,1994-04-29,10.25,10.25,10.25,10.25,000,2.10 +NYSE,KEI,1994-04-28,10.38,10.38,10.25,10.25,60000,2.10 +NYSE,KEI,1994-04-26,10.50,10.50,10.50,10.50,000,2.15 +NYSE,KEI,1994-04-25,10.50,10.50,10.50,10.50,3200,2.15 +NYSE,KEI,1994-04-22,10.13,10.38,10.13,10.25,47600,2.10 +NYSE,KEI,1994-04-21,10.25,10.25,10.25,10.25,24800,2.10 +NYSE,KEI,1994-04-20,10.38,10.38,10.38,10.38,000,2.13 +NYSE,KEI,1994-04-19,10.38,10.38,10.38,10.38,14800,2.13 +NYSE,KEI,1994-04-18,10.38,10.38,10.38,10.38,4400,2.13 +NYSE,KEI,1994-04-15,10.38,10.38,10.38,10.38,000,2.13 +NYSE,KEI,1994-04-14,10.38,10.38,10.38,10.38,1200,2.13 +NYSE,KEI,1994-04-13,10.25,10.25,10.25,10.25,6400,2.10 +NYSE,KEI,1994-04-12,10.38,10.38,10.38,10.38,000,2.13 +NYSE,KEI,1994-04-11,10.25,10.38,10.25,10.38,2000,2.13 +NYSE,KEI,1994-04-08,10.25,10.25,10.25,10.25,800,2.10 +NYSE,KEI,1994-04-07,10.25,10.25,10.25,10.25,000,2.10 +NYSE,KEI,1994-04-06,10.13,10.25,10.13,10.25,3200,2.10 +NYSE,KEI,1994-04-05,9.88,10.25,9.88,10.25,13200,2.10 +NYSE,KEI,1994-04-04,9.88,9.88,9.88,9.88,000,2.03 +NYSE,KEI,1994-03-31,9.88,9.88,9.88,9.88,1200,2.03 +NYSE,KEI,1994-03-30,10.13,10.13,10.00,10.00,7600,2.05 +NYSE,KEI,1994-03-29,10.25,10.25,10.25,10.25,4800,2.10 +NYSE,KEI,1994-03-28,10.38,10.38,10.38,10.38,3600,2.13 +NYSE,KEI,1994-03-25,10.25,10.50,10.25,10.50,11200,2.15 +NYSE,KEI,1994-03-24,10.25,10.25,10.13,10.13,6400,2.08 +NYSE,KEI,1994-03-23,10.00,10.38,10.00,10.38,78000,2.13 +NYSE,KEI,1994-03-22,9.75,10.00,9.75,10.00,42000,2.05 +NYSE,KEI,1994-03-21,9.88,10.00,9.88,9.88,43200,2.03 +NYSE,KEI,1994-03-18,9.75,9.75,9.75,9.75,000,2.00 +NYSE,KEI,1994-03-17,9.75,9.75,9.75,9.75,000,2.00 +NYSE,KEI,1994-03-16,9.75,9.75,9.75,9.75,1200,2.00 +NYSE,KEI,1994-03-15,9.75,9.75,9.75,9.75,000,2.00 +NYSE,KEI,1994-03-14,9.75,9.75,9.75,9.75,1200,2.00 +NYSE,KEI,1994-03-11,9.75,9.75,9.75,9.75,000,2.00 +NYSE,KEI,1994-03-10,9.88,9.88,9.88,9.88,7600,2.02 +NYSE,KEI,1994-03-09,10.00,10.13,10.00,10.00,207600,2.04 +NYSE,KEI,1994-03-08,10.00,10.00,10.00,10.00,2400,2.04 +NYSE,KEI,1994-03-07,10.00,10.00,10.00,10.00,6400,2.04 +NYSE,KEI,1994-03-04,10.00,10.00,10.00,10.00,37600,2.04 +NYSE,KEI,1994-03-03,10.00,10.00,10.00,10.00,13200,2.04 +NYSE,KEI,1994-03-02,10.00,10.00,10.00,10.00,000,2.04 +NYSE,KEI,1994-03-01,10.00,10.00,10.00,10.00,000,2.04 +NYSE,KEI,1994-02-28,10.00,10.00,10.00,10.00,6400,2.04 +NYSE,KEI,1994-02-25,10.00,10.00,10.00,10.00,2400,2.04 +NYSE,KEI,1994-02-24,10.00,10.00,10.00,10.00,000,2.04 +NYSE,KEI,1994-02-23,10.00,10.00,10.00,10.00,3600,2.04 +NYSE,KEI,1994-02-22,10.00,10.00,10.00,10.00,1200,2.04 +NYSE,KEI,1994-02-18,10.00,10.00,10.00,10.00,1200,2.04 +NYSE,KEI,1994-02-17,10.00,10.00,10.00,10.00,000,2.04 +NYSE,KEI,1994-02-16,10.00,10.00,10.00,10.00,000,2.04 +NYSE,KEI,1994-02-15,10.00,10.00,10.00,10.00,000,2.04 +NYSE,KEI,1994-02-14,10.00,10.00,10.00,10.00,18800,2.04 +NYSE,KEI,1994-02-11,10.13,10.13,10.00,10.00,4400,2.04 +NYSE,KEI,1994-02-10,10.00,10.13,10.00,10.13,4800,2.07 +NYSE,KEI,1994-02-09,10.00,10.00,10.00,10.00,2000,2.04 +NYSE,KEI,1994-02-08,10.00,10.13,10.00,10.13,4800,2.07 +NYSE,KEI,1994-02-07,10.00,10.00,10.00,10.00,4800,2.04 +NYSE,KEI,1994-02-04,10.00,10.00,9.88,9.88,1200,2.02 +NYSE,KEI,1994-02-03,9.88,10.00,9.88,10.00,4400,2.04 +NYSE,KEI,1994-02-02,10.13,10.13,10.13,10.13,000,2.07 +NYSE,KEI,1994-02-01,10.13,10.13,10.13,10.13,6400,2.07 +NYSE,KEI,1994-01-31,10.25,10.25,10.13,10.13,13600,2.07 +NYSE,KEI,1994-01-28,10.25,10.25,10.25,10.25,800,2.09 +NYSE,KEI,1994-01-27,10.25,10.25,10.25,10.25,3200,2.09 +NYSE,KEI,1994-01-26,10.13,10.13,10.13,10.13,000,2.07 +NYSE,KEI,1994-01-25,10.13,10.13,10.13,10.13,000,2.07 +NYSE,KEI,1994-01-24,10.25,10.25,10.13,10.13,11200,2.07 +NYSE,KEI,1994-01-21,10.38,10.38,10.38,10.38,000,2.12 +NYSE,KEI,1994-01-20,10.38,10.38,10.38,10.38,4400,2.12 +NYSE,KEI,1994-01-19,10.25,10.25,10.25,10.25,000,2.09 +NYSE,KEI,1994-01-18,10.38,10.38,10.25,10.25,7600,2.09 +NYSE,KEI,1994-01-17,10.13,10.13,10.13,10.13,4400,2.07 +NYSE,KEI,1994-01-14,10.00,10.00,10.00,10.00,000,2.04 +NYSE,KEI,1994-01-13,9.88,10.00,9.88,10.00,2000,2.04 +NYSE,KEI,1994-01-12,10.00,10.00,9.88,10.00,43600,2.04 +NYSE,KEI,1994-01-11,9.75,10.00,9.75,10.00,38800,2.04 +NYSE,KEI,1994-01-10,9.88,9.88,9.88,9.88,12400,2.02 +NYSE,KEI,1994-01-07,10.00,10.00,10.00,10.00,23600,2.04 +NYSE,KEI,1994-01-06,10.00,10.00,10.00,10.00,26400,2.04 +NYSE,KEI,1994-01-05,9.75,9.88,9.75,9.88,12000,2.02 +NYSE,KEI,1994-01-04,9.88,9.88,9.88,9.88,1200,2.02 +NYSE,KEI,1994-01-03,9.75,9.75,9.75,9.75,31200,1.99 +NYSE,KEI,1993-12-31,10.00,10.00,9.75,9.75,10000,1.99 +NYSE,KEI,1993-12-30,9.88,9.88,9.88,9.88,3200,2.02 +NYSE,KEI,1993-12-29,9.75,9.75,9.75,9.75,12400,1.99 +NYSE,KEI,1993-12-28,9.88,9.88,9.75,9.75,7600,1.99 +NYSE,KEI,1993-12-27,10.00,10.00,10.00,10.00,000,2.04 +NYSE,KEI,1993-12-23,9.75,10.00,9.75,10.00,4800,2.04 +NYSE,KEI,1993-12-22,9.75,9.75,9.63,9.63,50000,1.97 +NYSE,KEI,1993-12-21,10.00,10.00,9.88,9.88,4400,2.02 +NYSE,KEI,1993-12-20,9.63,9.88,9.63,9.88,35600,2.02 +NYSE,KEI,1993-12-17,9.88,9.88,9.63,9.63,39200,1.97 +NYSE,KEI,1993-12-16,9.88,9.88,9.88,9.88,43600,2.02 +NYSE,KEI,1993-12-15,10.00,10.00,10.00,10.00,000,2.04 +NYSE,KEI,1993-12-14,10.00,10.00,10.00,10.00,1200,2.04 +NYSE,KEI,1993-12-13,10.00,10.00,10.00,10.00,000,2.03 +NYSE,KEI,1993-12-10,10.00,10.00,9.88,10.00,51200,2.03 +NYSE,KEI,1993-12-09,9.88,9.88,9.88,9.88,4400,2.01 +NYSE,KEI,1993-12-08,9.75,10.00,9.75,9.88,20800,2.01 +NYSE,KEI,1993-12-07,9.88,9.88,9.75,9.75,8000,1.98 +NYSE,KEI,1993-12-06,9.88,9.88,9.75,9.75,3600,1.98 +NYSE,KEI,1993-12-03,10.00,10.00,10.00,10.00,22000,2.03 +NYSE,KEI,1993-12-02,10.00,10.00,10.00,10.00,3200,2.03 +NYSE,KEI,1993-12-01,10.25,10.25,10.25,10.25,20000,2.08 +NYSE,KEI,1993-11-30,10.38,10.38,10.38,10.38,1200,2.11 +NYSE,KEI,1993-11-29,10.50,10.50,10.50,10.50,000,2.13 +NYSE,KEI,1993-11-26,10.75,10.75,10.50,10.50,37600,2.13 +NYSE,KEI,1993-11-24,10.63,10.63,10.63,10.63,9200,2.16 +NYSE,KEI,1993-11-23,10.75,11.00,10.63,10.63,44800,2.16 +NYSE,KEI,1993-11-22,11.25,11.25,10.63,10.63,43600,2.16 +NYSE,KEI,1993-11-19,12.25,12.25,11.38,11.38,23600,2.31 +NYSE,KEI,1993-11-18,11.25,12.00,11.25,12.00,19200,2.44 +NYSE,KEI,1993-11-17,11.13,11.13,11.13,11.13,000,2.26 +NYSE,KEI,1993-11-16,11.13,11.13,11.13,11.13,000,2.26 +NYSE,KEI,1993-11-15,11.13,11.13,11.13,11.13,000,2.26 +NYSE,KEI,1993-11-12,11.13,11.13,11.13,11.13,800,2.26 +NYSE,KEI,1993-11-11,11.25,11.25,11.25,11.25,000,2.28 +NYSE,KEI,1993-11-10,11.25,11.25,11.25,11.25,2000,2.28 +NYSE,KEI,1993-11-09,11.25,11.25,11.25,11.25,000,2.28 +NYSE,KEI,1993-11-08,11.25,11.25,11.25,11.25,000,2.28 +NYSE,KEI,1993-11-05,11.25,11.25,11.25,11.25,000,2.28 +NYSE,KEI,1993-11-04,11.38,11.38,11.25,11.25,8000,2.28 +NYSE,KEI,1993-11-03,11.75,11.75,11.50,11.50,12400,2.34 +NYSE,KEI,1993-11-02,11.88,11.88,11.88,11.88,1200,2.41 +NYSE,KEI,1993-11-01,12.00,12.00,12.00,12.00,000,2.44 +NYSE,KEI,1993-10-29,11.88,12.00,11.88,12.00,2400,2.44 +NYSE,KEI,1993-10-28,12.00,12.00,12.00,12.00,800,2.44 +NYSE,KEI,1993-10-27,11.75,11.88,11.75,11.88,9200,2.41 +NYSE,KEI,1993-10-26,11.63,11.63,11.63,11.63,800,2.36 +NYSE,KEI,1993-10-25,11.13,11.50,11.13,11.50,13600,2.34 +NYSE,KEI,1993-10-22,10.75,11.00,10.75,11.00,3600,2.23 +NYSE,KEI,1993-10-21,10.88,10.88,10.88,10.88,000,2.21 +NYSE,KEI,1993-10-20,10.88,10.88,10.88,10.88,000,2.21 +NYSE,KEI,1993-10-19,10.88,10.88,10.88,10.88,000,2.21 +NYSE,KEI,1993-10-18,11.13,11.13,10.88,10.88,3600,2.21 +NYSE,KEI,1993-10-15,11.13,11.38,11.13,11.38,4800,2.31 +NYSE,KEI,1993-10-14,10.75,11.00,10.75,11.00,4400,2.23 +NYSE,KEI,1993-10-13,10.75,10.75,10.75,10.75,000,2.18 +NYSE,KEI,1993-10-12,10.75,10.75,10.75,10.75,2400,2.18 +NYSE,KEI,1993-10-11,10.50,10.50,10.50,10.50,3200,2.13 +NYSE,KEI,1993-10-08,10.38,10.38,10.38,10.38,6400,2.11 +NYSE,KEI,1993-10-07,10.13,10.13,10.13,10.13,000,2.06 +NYSE,KEI,1993-10-06,10.13,10.13,10.13,10.13,38800,2.06 +NYSE,KEI,1993-10-05,10.50,10.50,10.25,10.25,12400,2.08 +NYSE,KEI,1993-10-04,10.63,10.63,10.63,10.63,000,2.16 +NYSE,KEI,1993-10-01,10.25,10.63,10.25,10.63,17600,2.16 +NYSE,KEI,1993-09-30,9.88,10.00,9.88,10.00,16400,2.03 +NYSE,KEI,1993-09-29,9.63,9.63,9.63,9.63,000,1.96 +NYSE,KEI,1993-09-28,9.63,9.63,9.63,9.63,6400,1.96 +NYSE,KEI,1993-09-27,9.63,9.63,9.63,9.63,1200,1.96 +NYSE,KEI,1993-09-24,9.75,9.75,9.75,9.75,4800,1.98 +NYSE,KEI,1993-09-23,9.50,9.50,9.50,9.50,000,1.93 +NYSE,KEI,1993-09-22,9.50,9.50,9.50,9.50,1200,1.93 +NYSE,KEI,1993-09-21,9.50,9.50,9.50,9.50,2000,1.93 +NYSE,KEI,1993-09-20,9.63,9.63,9.63,9.63,000,1.96 +NYSE,KEI,1993-09-17,9.75,9.75,9.75,9.75,31200,1.97 +NYSE,KEI,1993-09-16,9.88,9.88,9.88,9.88,000,2.00 +NYSE,KEI,1993-09-15,9.75,9.88,9.75,9.88,6800,2.00 +NYSE,KEI,1993-09-14,10.00,10.00,9.88,9.88,2000,2.00 +NYSE,KEI,1993-09-13,10.13,10.13,10.13,10.13,000,2.05 +NYSE,KEI,1993-09-10,10.13,10.13,10.13,10.13,000,2.05 +NYSE,KEI,1993-09-09,10.13,10.13,10.13,10.13,000,2.05 +NYSE,KEI,1993-09-08,10.13,10.13,10.13,10.13,2000,2.05 +NYSE,KEI,1993-09-07,10.25,10.25,10.25,10.25,3200,2.07 +NYSE,KEI,1993-09-03,10.00,10.00,10.00,10.00,000,2.02 +NYSE,KEI,1993-09-02,10.00,10.00,10.00,10.00,7600,2.02 +NYSE,KEI,1993-09-01,10.13,10.13,10.13,10.13,000,2.05 +NYSE,KEI,1993-08-31,9.75,10.13,9.75,10.13,2400,2.05 +NYSE,KEI,1993-08-30,9.88,10.00,9.88,10.00,6400,2.02 +NYSE,KEI,1993-08-27,10.00,10.00,9.75,9.75,13200,1.97 +NYSE,KEI,1993-08-26,9.50,9.75,9.50,9.75,12400,1.97 +NYSE,KEI,1993-08-25,9.25,9.25,9.25,9.25,1200,1.87 +NYSE,KEI,1993-08-24,9.38,9.50,9.38,9.38,4800,1.90 +NYSE,KEI,1993-08-23,9.75,9.75,9.50,9.63,4400,1.95 +NYSE,KEI,1993-08-20,9.63,9.75,9.63,9.75,8000,1.97 +NYSE,KEI,1993-08-19,9.50,9.50,9.50,9.50,000,1.92 +NYSE,KEI,1993-08-18,9.38,9.50,9.38,9.50,3600,1.92 +NYSE,KEI,1993-08-17,9.50,9.50,9.50,9.50,2400,1.92 +NYSE,KEI,1993-08-16,9.50,9.50,9.38,9.38,12400,1.90 +NYSE,KEI,1993-08-13,9.50,9.50,9.50,9.50,3200,1.92 +NYSE,KEI,1993-08-12,9.38,9.50,9.38,9.50,12400,1.92 +NYSE,KEI,1993-08-11,9.63,9.63,9.63,9.63,000,1.95 +NYSE,KEI,1993-08-10,9.63,9.63,9.63,9.63,3200,1.95 +NYSE,KEI,1993-08-09,9.88,9.88,9.88,9.88,20000,2.00 +NYSE,KEI,1993-08-06,9.88,9.88,9.88,9.88,2000,2.00 +NYSE,KEI,1993-08-05,10.00,10.00,10.00,10.00,7600,2.02 +NYSE,KEI,1993-08-04,10.00,10.00,10.00,10.00,1200,2.02 +NYSE,KEI,1993-08-03,10.25,10.25,10.25,10.25,000,2.07 +NYSE,KEI,1993-08-02,10.25,10.25,10.25,10.25,000,2.07 +NYSE,KEI,1993-07-30,10.25,10.25,10.25,10.25,000,2.07 +NYSE,KEI,1993-07-29,10.25,10.25,10.25,10.25,1200,2.07 +NYSE,KEI,1993-07-28,10.38,10.38,10.38,10.38,2000,2.10 +NYSE,KEI,1993-07-27,10.38,10.38,10.38,10.38,3200,2.10 +NYSE,KEI,1993-07-26,10.25,10.50,10.00,10.50,24800,2.12 +NYSE,KEI,1993-07-23,10.13,10.25,10.13,10.25,4400,2.07 +NYSE,KEI,1993-07-22,9.75,10.00,9.75,10.00,14800,2.02 +NYSE,KEI,1993-07-21,9.63,9.63,9.63,9.63,2400,1.95 +NYSE,KEI,1993-07-20,9.75,9.75,9.75,9.75,3200,1.97 +NYSE,KEI,1993-07-19,9.88,9.88,9.88,9.88,000,2.00 +NYSE,KEI,1993-07-16,9.88,9.88,9.88,9.88,000,2.00 +NYSE,KEI,1993-07-15,10.00,10.00,9.88,9.88,4800,2.00 +NYSE,KEI,1993-07-14,10.13,10.13,10.13,10.13,1200,2.05 +NYSE,KEI,1993-07-13,9.75,10.25,9.75,10.25,24800,2.07 +NYSE,KEI,1993-07-12,9.50,9.50,9.50,9.50,2000,1.92 +NYSE,KEI,1993-07-09,9.50,9.50,9.50,9.50,3200,1.92 +NYSE,KEI,1993-07-08,9.63,9.63,9.63,9.63,000,1.95 +NYSE,KEI,1993-07-07,9.63,9.63,9.63,9.63,2000,1.95 +NYSE,KEI,1993-07-06,9.25,9.50,9.25,9.50,62000,1.92 +NYSE,KEI,1993-07-02,9.63,9.63,9.63,9.63,3200,1.95 +NYSE,KEI,1993-07-01,9.50,9.50,9.50,9.50,1200,1.92 +NYSE,KEI,1993-06-30,9.88,9.88,9.63,9.63,10000,1.95 +NYSE,KEI,1993-06-29,9.63,9.63,9.63,9.63,000,1.95 +NYSE,KEI,1993-06-28,9.75,9.75,9.63,9.63,23600,1.95 +NYSE,KEI,1993-06-25,9.75,9.75,9.75,9.75,000,1.97 +NYSE,KEI,1993-06-24,9.75,9.75,9.75,9.75,000,1.97 +NYSE,KEI,1993-06-23,9.75,9.75,9.75,9.75,000,1.97 +NYSE,KEI,1993-06-22,9.75,9.75,9.75,9.75,1200,1.97 +NYSE,KEI,1993-06-21,9.63,9.63,9.63,9.63,1200,1.95 +NYSE,KEI,1993-06-18,9.75,9.75,9.75,9.75,8000,1.97 +NYSE,KEI,1993-06-17,9.88,9.88,9.88,9.88,2400,2.00 +NYSE,KEI,1993-06-16,9.75,9.75,9.75,9.75,1200,1.97 +NYSE,KEI,1993-06-15,9.88,9.88,9.88,9.88,3200,2.00 +NYSE,KEI,1993-06-14,10.00,10.00,10.00,10.00,000,2.02 +NYSE,KEI,1993-06-11,10.13,10.13,10.13,10.13,000,2.04 +NYSE,KEI,1993-06-10,10.13,10.13,10.13,10.13,000,2.04 +NYSE,KEI,1993-06-09,10.13,10.13,10.13,10.13,000,2.04 +NYSE,KEI,1993-06-08,10.13,10.13,10.13,10.13,31200,2.04 +NYSE,KEI,1993-06-07,10.13,10.13,10.13,10.13,18800,2.04 +NYSE,KEI,1993-06-04,10.13,10.25,10.13,10.13,37600,2.04 +NYSE,KEI,1993-06-03,10.00,10.00,10.00,10.00,000,2.01 +NYSE,KEI,1993-06-02,9.88,10.00,9.88,10.00,6400,2.01 +NYSE,KEI,1993-06-01,9.75,9.75,9.75,9.75,000,1.96 +NYSE,KEI,1993-05-28,9.75,9.75,9.75,9.75,000,1.96 +NYSE,KEI,1993-05-27,9.75,9.75,9.75,9.75,800,1.96 +NYSE,KEI,1993-05-26,9.88,9.88,9.88,9.88,1200,1.99 +NYSE,KEI,1993-05-25,10.25,10.25,10.00,10.00,24400,2.01 +NYSE,KEI,1993-05-24,10.50,10.50,10.50,10.50,000,2.11 +NYSE,KEI,1993-05-21,10.50,10.50,10.50,10.50,000,2.11 +NYSE,KEI,1993-05-20,10.50,10.50,10.50,10.50,1200,2.11 +NYSE,KEI,1993-05-19,10.50,10.50,10.50,10.50,000,2.11 +NYSE,KEI,1993-05-18,10.50,10.50,10.50,10.50,000,2.11 +NYSE,KEI,1993-05-17,10.50,10.50,10.50,10.50,000,2.11 +NYSE,KEI,1993-05-14,10.50,10.50,10.50,10.50,5600,2.11 +NYSE,KEI,1993-05-13,10.75,10.75,10.75,10.75,000,2.16 +NYSE,KEI,1993-05-12,10.75,10.75,10.75,10.75,2400,2.16 +NYSE,KEI,1993-05-11,10.88,10.88,10.88,10.88,6400,2.19 +NYSE,KEI,1993-05-10,11.00,11.00,11.00,11.00,000,2.21 +NYSE,KEI,1993-05-07,11.00,11.00,11.00,11.00,3200,2.21 +NYSE,KEI,1993-05-06,10.75,10.75,10.75,10.75,000,2.16 +NYSE,KEI,1993-05-05,10.75,10.75,10.75,10.75,12400,2.16 +NYSE,KEI,1993-05-04,10.38,10.38,10.38,10.38,8800,2.09 +NYSE,KEI,1993-05-03,10.38,10.38,10.38,10.38,000,2.09 +NYSE,KEI,1993-04-30,10.38,10.38,10.38,10.38,2000,2.09 +NYSE,KEI,1993-04-29,10.63,10.63,10.63,10.63,2000,2.14 +NYSE,KEI,1993-04-28,10.38,10.50,10.38,10.50,4400,2.11 +NYSE,KEI,1993-04-27,10.75,10.75,10.00,10.38,60000,2.09 +NYSE,KEI,1993-04-26,10.88,10.88,10.88,10.88,1200,2.19 +NYSE,KEI,1993-04-23,11.00,11.00,11.00,11.00,000,2.21 +NYSE,KEI,1993-04-22,11.00,11.00,11.00,11.00,1200,2.21 +NYSE,KEI,1993-04-21,11.00,11.00,11.00,11.00,1200,2.21 +NYSE,KEI,1993-04-20,11.13,11.13,11.13,11.13,1200,2.24 +NYSE,KEI,1993-04-19,11.38,11.38,11.38,11.38,000,2.29 +NYSE,KEI,1993-04-16,11.38,11.50,11.25,11.38,5600,2.29 +NYSE,KEI,1993-04-15,11.50,11.50,11.50,11.50,000,2.31 +NYSE,KEI,1993-04-14,11.50,11.50,11.50,11.50,000,2.31 +NYSE,KEI,1993-04-13,11.50,11.50,11.50,11.50,000,2.31 +NYSE,KEI,1993-04-12,11.50,11.50,11.50,11.50,2000,2.31 +NYSE,KEI,1993-04-08,11.75,11.75,11.75,11.75,2400,2.36 +NYSE,KEI,1993-04-07,11.50,11.50,11.50,11.50,1200,2.31 +NYSE,KEI,1993-04-06,11.63,11.63,11.63,11.63,000,2.34 +NYSE,KEI,1993-04-05,11.63,11.63,11.63,11.63,000,2.34 +NYSE,KEI,1993-04-02,11.63,11.63,11.63,11.63,000,2.34 +NYSE,KEI,1993-04-01,11.50,11.63,11.50,11.63,6400,2.34 +NYSE,KEI,1993-03-31,11.75,11.75,11.75,11.75,000,2.36 +NYSE,KEI,1993-03-30,11.75,11.75,11.75,11.75,000,2.36 +NYSE,KEI,1993-03-29,11.75,11.75,11.75,11.75,3200,2.36 +NYSE,KEI,1993-03-26,11.63,11.63,11.63,11.63,000,2.34 +NYSE,KEI,1993-03-25,11.63,11.63,11.63,11.63,800,2.34 +NYSE,KEI,1993-03-24,11.75,11.75,11.75,11.75,000,2.36 +NYSE,KEI,1993-03-23,11.75,11.75,11.75,11.75,4800,2.36 +NYSE,KEI,1993-03-22,11.63,11.63,11.63,11.63,000,2.34 +NYSE,KEI,1993-03-19,11.63,11.63,11.63,11.63,2400,2.34 +NYSE,KEI,1993-03-18,11.75,11.75,11.75,11.75,000,2.36 +NYSE,KEI,1993-03-17,11.75,11.75,11.75,11.75,000,2.36 +NYSE,KEI,1993-03-16,11.75,11.75,11.75,11.75,000,2.36 +NYSE,KEI,1993-03-15,11.75,11.75,11.75,11.75,000,2.36 +NYSE,KEI,1993-03-12,11.75,11.75,11.75,11.75,000,2.36 +NYSE,KEI,1993-03-11,12.38,12.38,11.75,11.75,20000,2.36 +NYSE,KEI,1993-03-10,12.50,12.50,12.38,12.38,9200,2.48 +NYSE,KEI,1993-03-09,12.50,12.50,12.50,12.50,000,2.50 +NYSE,KEI,1993-03-08,12.50,12.50,12.50,12.50,2000,2.50 +NYSE,KEI,1993-03-05,12.63,12.63,12.63,12.63,1200,2.53 +NYSE,KEI,1993-03-04,12.50,12.50,12.50,12.50,000,2.50 +NYSE,KEI,1993-03-03,12.50,12.50,12.50,12.50,2000,2.50 +NYSE,KEI,1993-03-02,12.63,12.63,12.63,12.63,000,2.53 +NYSE,KEI,1993-03-01,12.63,12.63,12.63,12.63,000,2.53 +NYSE,KEI,1993-02-26,12.63,12.63,12.63,12.63,3200,2.53 +NYSE,KEI,1993-02-25,12.50,12.50,12.50,12.50,000,2.50 +NYSE,KEI,1993-02-24,12.50,12.50,12.50,12.50,000,2.50 +NYSE,KEI,1993-02-23,12.50,12.50,12.50,12.50,4400,2.50 +NYSE,KEI,1993-02-22,12.75,12.75,12.50,12.50,4400,2.50 +NYSE,KEI,1993-02-19,12.63,12.88,12.63,12.88,6800,2.58 +NYSE,KEI,1993-02-18,12.50,12.50,12.50,12.50,1200,2.50 +NYSE,KEI,1993-02-17,12.63,12.63,12.63,12.63,6400,2.53 +NYSE,KEI,1993-02-16,12.50,12.63,12.50,12.63,16400,2.53 +NYSE,KEI,1993-02-12,12.63,12.63,12.50,12.63,5600,2.53 +NYSE,KEI,1993-02-11,12.63,12.63,12.63,12.63,000,2.53 +NYSE,KEI,1993-02-10,12.63,12.63,12.63,12.63,3200,2.53 +NYSE,KEI,1993-02-09,12.38,12.38,12.38,12.38,19200,2.48 +NYSE,KEI,1993-02-08,12.38,12.38,12.38,12.38,000,2.48 +NYSE,KEI,1993-02-05,12.25,12.38,12.25,12.38,12400,2.48 +NYSE,KEI,1993-02-04,12.63,12.63,12.50,12.50,15600,2.50 +NYSE,KEI,1993-02-03,12.75,13.00,12.63,12.88,36400,2.58 +NYSE,KEI,1993-02-02,13.00,13.00,12.75,12.75,10000,2.55 +NYSE,KEI,1993-02-01,13.25,13.25,13.25,13.25,3200,2.65 +NYSE,KEI,1993-01-29,13.13,13.25,13.13,13.25,7600,2.65 +NYSE,KEI,1993-01-28,13.25,13.25,13.25,13.25,800,2.65 +NYSE,KEI,1993-01-27,13.50,13.50,13.25,13.25,15600,2.65 +NYSE,KEI,1993-01-26,13.25,13.25,13.13,13.13,33600,2.63 +NYSE,KEI,1993-01-25,13.25,13.25,13.00,13.00,21200,2.60 +NYSE,KEI,1993-01-22,12.63,12.88,12.63,12.75,20000,2.55 +NYSE,KEI,1993-01-21,12.25,12.50,12.25,12.38,41200,2.48 +NYSE,KEI,1993-01-20,11.75,12.13,11.75,12.13,30000,2.43 +NYSE,KEI,1993-01-19,11.50,11.63,11.50,11.63,2400,2.33 +NYSE,KEI,1993-01-18,11.63,11.63,11.63,11.63,1200,2.33 +NYSE,KEI,1993-01-15,11.38,11.50,11.38,11.50,2400,2.30 +NYSE,KEI,1993-01-14,11.38,11.38,11.38,11.38,3200,2.28 +NYSE,KEI,1993-01-13,11.25,11.25,11.25,11.25,2000,2.25 +NYSE,KEI,1993-01-12,11.38,11.38,11.38,11.38,800,2.28 +NYSE,KEI,1993-01-11,11.50,11.50,11.50,11.50,800,2.30 +NYSE,KEI,1993-01-08,11.63,11.63,11.50,11.50,3200,2.30 +NYSE,KEI,1993-01-07,11.13,11.50,11.13,11.50,9200,2.30 +NYSE,KEI,1993-01-06,11.00,11.25,11.00,11.25,3200,2.25 +NYSE,KEI,1993-01-05,11.25,11.25,11.00,11.00,3600,2.20 +NYSE,KEI,1993-01-04,11.25,11.25,11.25,11.25,000,2.25 +NYSE,KEI,1992-12-31,11.38,11.50,11.25,11.25,10000,2.25 +NYSE,KEI,1992-12-30,11.38,11.38,11.38,11.38,800,2.28 +NYSE,KEI,1992-12-29,11.38,11.38,11.38,11.38,1200,2.28 +NYSE,KEI,1992-12-28,11.25,11.25,11.25,11.25,000,2.25 +NYSE,KEI,1992-12-24,11.00,11.25,11.00,11.25,12400,2.25 +NYSE,KEI,1992-12-23,10.88,10.88,10.88,10.88,1200,2.18 +NYSE,KEI,1992-12-22,10.63,10.63,10.63,10.63,6400,2.13 +NYSE,KEI,1992-12-21,10.38,10.63,10.38,10.63,4800,2.13 +NYSE,KEI,1992-12-18,10.38,10.38,10.38,10.38,3200,2.08 +NYSE,KEI,1992-12-17,10.38,10.38,10.25,10.25,32400,2.05 +NYSE,KEI,1992-12-16,10.63,10.63,10.50,10.50,9200,2.10 +NYSE,KEI,1992-12-15,11.00,11.00,11.00,11.00,10000,2.19 +NYSE,KEI,1992-12-14,11.00,11.00,10.88,10.88,3200,2.17 +NYSE,KEI,1992-12-11,11.00,11.00,10.88,11.00,2400,2.19 +NYSE,KEI,1992-12-10,11.25,11.25,11.25,11.25,800,2.24 +NYSE,KEI,1992-12-09,11.25,11.38,11.13,11.13,12400,2.22 +NYSE,KEI,1992-12-08,11.00,11.25,11.00,11.25,8000,2.24 +NYSE,KEI,1992-12-07,9.38,11.00,9.38,11.00,45600,2.19 +NYSE,KEI,1992-12-04,9.25,9.25,9.13,9.25,6400,1.84 +NYSE,KEI,1992-12-03,9.38,9.38,9.38,9.38,3200,1.87 +NYSE,KEI,1992-12-02,9.63,9.63,9.50,9.50,5600,1.89 +NYSE,KEI,1992-12-01,9.25,9.38,9.25,9.38,10800,1.87 +NYSE,KEI,1992-11-30,9.13,9.38,8.88,9.38,328800,1.87 +NYSE,KEI,1992-11-27,9.25,9.25,9.25,9.25,000,1.84 +NYSE,KEI,1992-11-25,9.25,9.25,9.25,9.25,000,1.84 +NYSE,KEI,1992-11-24,9.25,9.25,9.25,9.25,18800,1.84 +NYSE,KEI,1992-11-23,9.25,9.25,9.25,9.25,000,1.84 +NYSE,KEI,1992-11-20,9.13,9.25,9.13,9.25,43600,1.84 +NYSE,KEI,1992-11-19,9.13,9.13,9.13,9.13,2400,1.82 +NYSE,KEI,1992-11-18,9.25,9.25,9.13,9.13,10000,1.82 +NYSE,KEI,1992-11-17,9.38,9.38,9.38,9.38,2400,1.87 +NYSE,KEI,1992-11-16,9.25,9.25,9.25,9.25,000,1.84 +NYSE,KEI,1992-11-13,9.25,9.25,9.25,9.25,000,1.84 +NYSE,KEI,1992-11-12,9.25,9.25,9.25,9.25,000,1.84 +NYSE,KEI,1992-11-11,9.13,9.25,9.13,9.25,3600,1.84 +NYSE,KEI,1992-11-10,9.25,9.25,9.13,9.13,4400,1.82 +NYSE,KEI,1992-11-09,9.25,9.25,9.25,9.25,000,1.84 +NYSE,KEI,1992-11-06,9.25,9.25,9.25,9.25,4400,1.84 +NYSE,KEI,1992-11-05,9.50,9.50,9.25,9.25,82000,1.84 +NYSE,KEI,1992-11-04,9.50,9.50,9.50,9.50,000,1.89 +NYSE,KEI,1992-11-03,9.50,9.50,9.50,9.50,800,1.89 +NYSE,KEI,1992-11-02,9.50,9.50,9.50,9.50,000,1.89 +NYSE,KEI,1992-10-30,9.50,9.50,9.50,9.50,16800,1.89 +NYSE,KEI,1992-10-29,9.63,9.63,9.63,9.63,800,1.92 +NYSE,KEI,1992-10-28,9.50,9.50,9.50,9.50,3200,1.89 +NYSE,KEI,1992-10-27,9.38,9.38,9.38,9.38,000,1.87 +NYSE,KEI,1992-10-26,9.38,9.38,9.38,9.38,3200,1.87 +NYSE,KEI,1992-10-23,9.50,9.50,9.50,9.50,000,1.89 +NYSE,KEI,1992-10-22,9.50,9.50,9.50,9.50,28000,1.89 +NYSE,KEI,1992-10-21,9.50,9.50,9.50,9.50,3200,1.89 +NYSE,KEI,1992-10-20,9.13,9.25,9.13,9.25,6400,1.84 +NYSE,KEI,1992-10-19,8.63,8.88,8.63,8.88,13600,1.77 +NYSE,KEI,1992-10-16,8.75,8.75,8.75,8.75,3200,1.74 +NYSE,KEI,1992-10-15,8.88,8.88,8.88,8.88,1200,1.77 +NYSE,KEI,1992-10-14,8.75,8.75,8.75,8.75,000,1.74 +NYSE,KEI,1992-10-13,8.75,8.75,8.75,8.75,000,1.74 +NYSE,KEI,1992-10-12,9.00,9.00,8.75,8.75,31200,1.74 +NYSE,KEI,1992-10-09,9.00,9.00,9.00,9.00,2000,1.79 +NYSE,KEI,1992-10-08,9.00,9.00,8.88,8.88,24800,1.77 +NYSE,KEI,1992-10-07,8.75,9.00,8.75,9.00,3200,1.79 +NYSE,KEI,1992-10-06,9.13,9.13,8.75,8.75,13200,1.74 +NYSE,KEI,1992-10-05,9.25,9.38,9.25,9.25,7600,1.84 +NYSE,KEI,1992-10-02,9.25,9.25,9.25,9.25,1200,1.84 +NYSE,KEI,1992-10-01,9.13,9.13,9.13,9.13,000,1.82 +NYSE,KEI,1992-09-30,9.13,9.13,9.13,9.13,000,1.82 +NYSE,KEI,1992-09-29,9.13,9.13,9.13,9.13,2000,1.82 +NYSE,KEI,1992-09-28,9.00,9.00,9.00,9.00,000,1.79 +NYSE,KEI,1992-09-25,9.00,9.00,9.00,9.00,13600,1.79 +NYSE,KEI,1992-09-24,9.13,9.13,9.13,9.13,2400,1.82 +NYSE,KEI,1992-09-23,9.25,9.25,9.25,9.25,800,1.84 +NYSE,KEI,1992-09-22,9.13,9.13,9.13,9.13,1200,1.82 +NYSE,KEI,1992-09-21,9.25,9.25,9.25,9.25,48800,1.84 +NYSE,KEI,1992-09-18,9.50,9.50,9.50,9.50,4400,1.89 +NYSE,KEI,1992-09-17,9.75,9.75,9.75,9.75,000,1.93 +NYSE,KEI,1992-09-16,9.75,9.75,9.75,9.75,800,1.93 +NYSE,KEI,1992-09-15,9.63,9.63,9.63,9.63,1200,1.91 +NYSE,KEI,1992-09-14,9.50,9.50,9.50,9.50,40000,1.88 +NYSE,KEI,1992-09-11,9.25,9.25,9.25,9.25,000,1.83 +NYSE,KEI,1992-09-10,9.25,9.25,9.25,9.25,2000,1.83 +NYSE,KEI,1992-09-09,9.13,9.13,9.13,9.13,000,1.81 +NYSE,KEI,1992-09-08,9.50,9.50,9.13,9.13,13200,1.81 +NYSE,KEI,1992-09-04,9.38,9.38,9.38,9.38,000,1.86 +NYSE,KEI,1992-09-03,9.38,9.38,9.38,9.38,4800,1.86 +NYSE,KEI,1992-09-02,9.63,9.63,9.63,9.63,8800,1.91 +NYSE,KEI,1992-09-01,9.63,9.63,9.38,9.38,19200,1.86 +NYSE,KEI,1992-08-31,9.50,9.50,9.50,9.50,4400,1.88 +NYSE,KEI,1992-08-28,9.75,9.75,9.75,9.75,000,1.93 +NYSE,KEI,1992-08-27,9.75,9.75,9.75,9.75,000,1.93 +NYSE,KEI,1992-08-26,9.75,9.75,9.75,9.75,6400,1.93 +NYSE,KEI,1992-08-25,9.63,9.75,9.63,9.75,166400,1.93 +NYSE,KEI,1992-08-24,9.88,9.88,9.88,9.88,1200,1.96 +NYSE,KEI,1992-08-21,9.75,9.75,9.75,9.75,000,1.93 +NYSE,KEI,1992-08-20,9.75,9.75,9.75,9.75,40000,1.93 +NYSE,KEI,1992-08-19,9.75,9.75,9.63,9.63,90000,1.91 +NYSE,KEI,1992-08-18,9.75,9.88,9.75,9.88,2400,1.96 +NYSE,KEI,1992-08-17,9.88,9.88,9.88,9.88,000,1.96 +NYSE,KEI,1992-08-14,9.63,9.88,9.63,9.88,6800,1.96 +NYSE,KEI,1992-08-13,9.75,9.75,9.63,9.63,12400,1.91 +NYSE,KEI,1992-08-12,9.88,9.88,9.88,9.88,000,1.96 +NYSE,KEI,1992-08-11,9.88,9.88,9.75,9.88,6400,1.96 +NYSE,KEI,1992-08-10,10.13,10.13,10.00,10.00,4400,1.98 +NYSE,KEI,1992-08-07,10.00,10.00,10.00,10.00,000,1.98 +NYSE,KEI,1992-08-06,10.00,10.00,10.00,10.00,000,1.98 +NYSE,KEI,1992-08-05,10.00,10.00,10.00,10.00,3200,1.98 +NYSE,KEI,1992-08-04,10.13,10.13,10.00,10.13,6800,2.01 +NYSE,KEI,1992-08-03,10.25,10.25,10.25,10.25,1200,2.03 +NYSE,KEI,1992-07-31,10.13,10.25,10.13,10.25,8800,2.03 +NYSE,KEI,1992-07-30,9.88,9.88,9.88,9.88,11200,1.96 +NYSE,KEI,1992-07-29,10.00,10.00,10.00,10.00,2000,1.98 +NYSE,KEI,1992-07-28,10.13,10.13,9.88,9.88,8000,1.96 +NYSE,KEI,1992-07-27,10.25,10.25,10.25,10.25,2000,2.03 +NYSE,KEI,1992-07-24,10.13,10.13,10.13,10.13,000,2.01 +NYSE,KEI,1992-07-23,10.13,10.13,10.13,10.13,000,2.01 +NYSE,KEI,1992-07-22,10.25,10.25,10.13,10.13,28000,2.01 +NYSE,KEI,1992-07-21,10.13,10.13,10.13,10.13,9200,2.01 +NYSE,KEI,1992-07-20,10.00,10.00,10.00,10.00,000,1.98 +NYSE,KEI,1992-07-17,10.00,10.00,9.88,10.00,7600,1.98 +NYSE,KEI,1992-07-16,10.13,10.13,10.00,10.00,6800,1.98 +NYSE,KEI,1992-07-15,10.00,10.00,10.00,10.00,3200,1.98 +NYSE,KEI,1992-07-14,9.88,9.88,9.88,9.88,2400,1.96 +NYSE,KEI,1992-07-13,10.00,10.13,10.00,10.13,3200,2.01 +NYSE,KEI,1992-07-10,10.25,10.25,10.25,10.25,20800,2.03 +NYSE,KEI,1992-07-09,10.25,10.25,10.25,10.25,7600,2.03 +NYSE,KEI,1992-07-08,9.88,10.13,9.88,10.13,11200,2.01 +NYSE,KEI,1992-07-07,10.13,10.13,10.13,10.13,1200,2.01 +NYSE,KEI,1992-07-06,10.13,10.13,10.13,10.13,000,2.01 +NYSE,KEI,1992-07-02,10.13,10.13,10.00,10.13,5600,2.01 +NYSE,KEI,1992-07-01,10.25,10.25,10.25,10.25,000,2.03 +NYSE,KEI,1992-06-30,10.25,10.25,10.25,10.25,12400,2.03 +NYSE,KEI,1992-06-29,10.38,10.38,10.38,10.38,2400,2.06 +NYSE,KEI,1992-06-26,10.38,10.38,10.38,10.38,19200,2.06 +NYSE,KEI,1992-06-25,10.38,10.38,10.38,10.38,6800,2.06 +NYSE,KEI,1992-06-24,11.25,11.25,10.25,10.25,82000,2.03 +NYSE,KEI,1992-06-23,12.63,12.63,11.50,11.50,123200,2.28 +NYSE,KEI,1992-06-22,12.75,12.75,12.75,12.75,2400,2.53 +NYSE,KEI,1992-06-19,13.00,13.00,13.00,13.00,000,2.58 +NYSE,KEI,1992-06-18,13.00,13.00,13.00,13.00,6400,2.58 +NYSE,KEI,1992-06-17,13.13,13.13,13.13,13.13,3200,2.60 +NYSE,KEI,1992-06-16,13.25,13.38,13.25,13.38,6400,2.65 +NYSE,KEI,1992-06-15,13.13,13.13,13.13,13.13,42000,2.60 +NYSE,KEI,1992-06-12,12.88,12.88,12.88,12.88,800,2.55 +NYSE,KEI,1992-06-11,12.75,12.88,12.75,12.88,2400,2.55 +NYSE,KEI,1992-06-10,12.63,12.63,12.63,12.63,000,2.50 +NYSE,KEI,1992-06-09,12.75,12.75,12.63,12.63,24400,2.50 +NYSE,KEI,1992-06-08,12.88,12.88,12.88,12.88,000,2.55 +NYSE,KEI,1992-06-05,13.00,13.00,13.00,13.00,2000,2.57 +NYSE,KEI,1992-06-04,12.88,12.88,12.88,12.88,000,2.54 +NYSE,KEI,1992-06-03,12.88,12.88,12.88,12.88,000,2.54 +NYSE,KEI,1992-06-02,12.88,12.88,12.88,12.88,800,2.54 +NYSE,KEI,1992-06-01,13.00,13.00,13.00,13.00,2000,2.57 +NYSE,KEI,1992-05-29,12.88,12.88,12.88,12.88,000,2.54 +NYSE,KEI,1992-05-28,12.88,12.88,12.88,12.88,000,2.54 +NYSE,KEI,1992-05-27,12.88,12.88,12.88,12.88,30800,2.54 +NYSE,KEI,1992-05-26,12.88,12.88,12.88,12.88,1200,2.54 +NYSE,KEI,1992-05-22,12.75,12.75,12.75,12.75,000,2.52 +NYSE,KEI,1992-05-21,12.75,12.75,12.75,12.75,000,2.52 +NYSE,KEI,1992-05-20,12.88,12.88,12.75,12.75,2400,2.52 +NYSE,KEI,1992-05-19,13.00,13.00,13.00,13.00,800,2.57 +NYSE,KEI,1992-05-18,13.00,13.00,13.00,13.00,000,2.57 +NYSE,KEI,1992-05-15,13.00,13.00,13.00,13.00,2400,2.57 +NYSE,KEI,1992-05-14,13.50,13.50,13.13,13.13,20800,2.59 +NYSE,KEI,1992-05-13,13.50,13.50,13.50,13.50,7600,2.67 +NYSE,KEI,1992-05-12,14.13,14.13,13.75,13.75,8800,2.72 +NYSE,KEI,1992-05-11,14.00,14.00,14.00,14.00,1200,2.77 +NYSE,KEI,1992-05-08,14.13,14.13,14.00,14.00,6400,2.77 +NYSE,KEI,1992-05-07,14.25,14.25,14.25,14.25,1200,2.81 +NYSE,KEI,1992-05-06,14.13,14.13,14.13,14.13,800,2.79 +NYSE,KEI,1992-05-05,14.25,14.25,14.25,14.25,3200,2.81 +NYSE,KEI,1992-05-04,14.25,14.25,14.25,14.25,000,2.81 +NYSE,KEI,1992-05-01,14.25,14.25,14.25,14.25,000,2.81 +NYSE,KEI,1992-04-30,14.25,14.25,14.25,14.25,000,2.81 +NYSE,KEI,1992-04-29,14.25,14.25,14.25,14.25,000,2.81 +NYSE,KEI,1992-04-28,14.38,14.38,14.25,14.25,4400,2.81 +NYSE,KEI,1992-04-27,14.50,14.50,14.38,14.38,6400,2.84 +NYSE,KEI,1992-04-24,14.63,14.63,14.50,14.63,10800,2.89 +NYSE,KEI,1992-04-23,14.50,14.50,14.38,14.38,10800,2.84 +NYSE,KEI,1992-04-22,14.75,14.75,14.63,14.63,5600,2.89 +NYSE,KEI,1992-04-21,14.75,14.75,14.75,14.75,31200,2.91 +NYSE,KEI,1992-04-20,14.88,14.88,14.88,14.88,800,2.94 +NYSE,KEI,1992-04-16,14.88,14.88,14.75,14.75,8000,2.91 +NYSE,KEI,1992-04-15,14.88,14.88,14.88,14.88,12400,2.94 +NYSE,KEI,1992-04-14,14.88,14.88,14.88,14.88,000,2.94 +NYSE,KEI,1992-04-13,14.88,14.88,14.88,14.88,000,2.94 +NYSE,KEI,1992-04-10,14.88,14.88,14.88,14.88,800,2.94 +NYSE,KEI,1992-04-09,14.88,14.88,14.88,14.88,3600,2.94 +NYSE,KEI,1992-04-08,15.00,15.13,15.00,15.00,7600,2.96 +NYSE,KEI,1992-04-07,14.88,14.88,14.88,14.88,3600,2.94 +NYSE,KEI,1992-04-06,14.75,14.75,14.75,14.75,000,2.91 +NYSE,KEI,1992-04-03,14.88,15.00,14.75,14.75,16800,2.91 +NYSE,KEI,1992-04-02,15.00,15.00,15.00,15.00,6400,2.96 +NYSE,KEI,1992-04-01,14.88,14.88,14.88,14.88,1200,2.94 +NYSE,KEI,1992-03-31,15.00,15.00,15.00,15.00,5600,2.96 +NYSE,KEI,1992-03-30,14.75,14.75,14.75,14.75,1200,2.91 +NYSE,KEI,1992-03-27,14.75,14.75,14.75,14.75,10800,2.91 +NYSE,KEI,1992-03-26,14.88,14.88,14.88,14.88,135600,2.94 +NYSE,KEI,1992-03-25,14.88,14.88,14.88,14.88,1200,2.94 +NYSE,KEI,1992-03-24,14.75,14.75,14.75,14.75,000,2.91 +NYSE,KEI,1992-03-23,14.75,14.75,14.75,14.75,3200,2.91 +NYSE,KEI,1992-03-20,14.75,14.75,14.75,14.75,000,2.91 +NYSE,KEI,1992-03-19,14.75,14.88,14.75,14.75,7600,2.91 +NYSE,KEI,1992-03-18,14.88,14.88,14.75,14.75,13600,2.91 +NYSE,KEI,1992-03-17,14.88,14.88,14.88,14.88,000,2.94 +NYSE,KRH,2010-02-08,23.45,23.45,22.97,23.39,4600,23.39 +NYSE,KRH,2010-02-05,23.02,23.44,22.95,23.44,10000,23.44 +NYSE,KRH,2010-02-04,23.20,23.49,23.00,23.00,4200,23.00 +NYSE,KRH,2010-02-03,23.25,23.29,23.25,23.25,2000,23.25 +NYSE,KRH,2010-02-02,23.11,23.15,23.09,23.15,2700,23.15 +NYSE,KRH,2010-02-01,23.10,23.12,23.10,23.12,2300,23.12 +NYSE,KRH,2010-01-29,23.10,23.10,22.71,23.08,1500,23.08 +NYSE,KRH,2010-01-28,22.70,23.10,22.70,23.10,1300,23.10 +NYSE,KRH,2010-01-27,22.41,22.70,22.19,22.70,3500,22.70 +NYSE,KRH,2010-01-26,22.80,22.80,22.80,22.80,400,22.80 +NYSE,KRH,2010-01-25,22.61,22.84,22.61,22.84,1100,22.84 +NYSE,KRH,2010-01-22,22.65,22.65,22.65,22.65,100,22.65 +NYSE,KRH,2010-01-21,22.96,23.19,22.95,22.95,1200,22.95 +NYSE,KRH,2010-01-20,22.68,22.96,22.42,22.96,2700,22.96 +NYSE,KRH,2010-01-19,22.64,22.83,22.53,22.67,4400,22.67 +NYSE,KRH,2010-01-15,22.78,23.10,22.69,22.69,4700,22.69 +NYSE,KRH,2010-01-14,23.04,23.14,22.88,22.90,1900,22.90 +NYSE,KRH,2010-01-13,22.51,23.04,22.51,22.80,7800,22.80 +NYSE,KRH,2010-01-12,22.52,22.69,22.30,22.55,4400,22.55 +NYSE,KRH,2010-01-11,22.77,22.85,22.41,22.48,5500,22.48 +NYSE,KRH,2010-01-08,22.37,22.50,22.37,22.38,4000,22.38 +NYSE,KRH,2010-01-07,22.10,22.38,22.02,22.38,600,22.38 +NYSE,KRH,2010-01-06,22.14,22.30,21.75,22.30,1700,22.30 +NYSE,KRH,2010-01-05,21.80,22.00,21.80,21.99,4200,21.99 +NYSE,KRH,2010-01-04,21.55,21.90,21.55,21.90,1100,21.90 +NYSE,KRH,2009-12-31,21.14,21.55,21.14,21.55,3300,21.55 +NYSE,KRH,2009-12-30,21.08,21.08,21.08,21.08,200,21.08 +NYSE,KRH,2009-12-29,21.49,21.49,21.10,21.10,700,21.10 +NYSE,KRH,2009-12-28,21.00,21.15,20.72,20.72,5600,20.72 +NYSE,KRH,2009-12-24,21.15,21.15,21.15,21.15,1800,21.15 +NYSE,KRH,2009-12-23,20.90,21.14,20.71,21.07,2900,21.07 +NYSE,KRH,2009-12-22,20.92,20.92,20.70,20.70,5500,20.70 +NYSE,KRH,2009-12-21,20.96,20.97,20.59,20.59,1300,20.59 +NYSE,KRH,2009-12-18,20.70,20.94,20.65,20.94,3400,20.94 +NYSE,KRH,2009-12-17,20.43,20.70,20.43,20.57,1300,20.57 +NYSE,KRH,2009-12-16,20.74,20.74,20.35,20.59,1300,20.59 +NYSE,KRH,2009-12-15,20.50,20.80,20.50,20.80,6100,20.80 +NYSE,KRH,2009-12-14,20.20,20.50,20.05,20.50,2900,20.50 +NYSE,KRH,2009-12-11,20.15,20.55,19.84,20.55,9600,20.55 +NYSE,KRH,2009-12-10,20.18,20.25,19.20,20.25,4900,20.25 +NYSE,KRH,2009-12-09,19.45,20.15,19.45,20.15,15700,20.15 +NYSE,KRH,2009-12-08,19.44,19.44,19.44,19.44,000,19.44 +NYSE,KRH,2009-12-07,19.45,19.45,19.44,19.44,500,19.44 +NYSE,KRH,2009-12-04,19.20,19.30,19.20,19.30,700,19.30 +NYSE,KRH,2009-12-03,19.15,19.15,19.15,19.15,200,19.15 +NYSE,KRH,2009-12-02,19.30,19.30,18.97,19.10,1000,19.10 +NYSE,KRH,2009-12-01,19.07,19.40,18.95,18.95,1500,18.95 +NYSE,KRH,2009-11-30,19.15,19.15,18.99,19.00,700,19.00 +NYSE,KRH,2009-11-27,19.25,19.25,19.25,19.25,000,19.25 +NYSE,KRH,2009-11-25,19.25,19.25,19.25,19.25,000,19.25 +NYSE,KRH,2009-11-24,19.00,19.35,19.00,19.25,1400,19.25 +NYSE,KRH,2009-11-23,19.00,19.10,18.66,18.68,5900,18.68 +NYSE,KRH,2009-11-20,18.72,18.80,18.66,18.67,1000,18.67 +NYSE,KRH,2009-11-19,19.00,19.25,18.96,19.00,15500,19.00 +NYSE,KRH,2009-11-18,19.00,19.10,18.91,18.91,3400,18.91 +NYSE,KRH,2009-11-17,18.93,18.95,18.66,18.66,8600,18.66 +NYSE,KRH,2009-11-16,18.98,19.01,18.90,19.01,1000,19.01 +NYSE,KRH,2009-11-13,18.96,18.96,18.96,18.96,000,18.96 +NYSE,KRH,2009-11-12,18.99,18.99,18.77,18.96,7000,18.96 +NYSE,KRH,2009-11-11,19.25,19.25,19.25,19.25,000,19.25 +NYSE,KRH,2009-11-10,19.25,19.25,19.25,19.25,000,19.25 +NYSE,KRH,2009-11-09,19.25,19.25,19.25,19.25,500,19.25 +NYSE,KRH,2009-11-06,19.25,19.25,19.25,19.25,500,19.25 +NYSE,KRH,2009-11-05,19.13,19.50,19.13,19.30,2800,19.30 +NYSE,KRH,2009-11-04,19.40,19.40,18.99,18.99,1400,18.99 +NYSE,KRH,2009-11-03,19.00,19.03,19.00,19.03,1400,19.03 +NYSE,KRH,2009-11-02,19.00,19.03,18.88,18.98,2000,18.98 +NYSE,KRH,2009-10-30,19.15,19.15,19.00,19.00,900,19.00 +NYSE,KRH,2009-10-29,19.50,19.50,19.28,19.28,700,19.28 +NYSE,KRH,2009-10-28,19.64,19.75,19.50,19.50,800,19.50 +NYSE,KRH,2009-10-27,19.59,19.63,19.59,19.63,1200,19.63 +NYSE,KRH,2009-10-26,19.53,19.55,19.53,19.55,200,19.55 +NYSE,KRH,2009-10-23,19.49,19.50,19.22,19.50,1900,19.50 +NYSE,KRH,2009-10-22,19.17,19.17,19.17,19.17,000,19.17 +NYSE,KRH,2009-10-21,19.50,19.85,19.14,19.17,4200,19.17 +NYSE,KRH,2009-10-20,19.45,19.50,19.45,19.50,1000,19.50 +NYSE,KRH,2009-10-19,19.20,19.20,19.20,19.20,100,19.20 +NYSE,KRH,2009-10-16,19.26,19.52,19.26,19.52,1100,19.52 +NYSE,KRH,2009-10-15,19.26,19.50,19.26,19.48,1600,19.48 +NYSE,KRH,2009-10-14,19.36,19.36,19.33,19.33,900,19.33 +NYSE,KRH,2009-10-13,19.33,19.33,19.33,19.33,100,19.33 +NYSE,KRH,2009-10-12,19.69,19.69,19.69,19.69,000,19.69 +NYSE,KRH,2009-10-09,19.37,19.69,19.26,19.69,1600,19.69 +NYSE,KRH,2009-10-08,19.45,19.45,19.45,19.45,1400,19.45 +NYSE,KRH,2009-10-07,19.21,19.37,19.21,19.37,2300,19.37 +NYSE,KRH,2009-10-06,19.06,19.06,19.06,19.06,300,19.06 +NYSE,KRH,2009-10-05,17.40,19.25,17.40,19.25,3400,19.25 +NYSE,KRH,2009-10-02,18.90,18.90,18.90,18.90,200,18.90 +NYSE,KRH,2009-10-01,18.84,18.84,18.84,18.84,100,18.84 +NYSE,KRH,2009-09-30,18.45,18.45,18.05,18.44,1400,18.44 +NYSE,KRH,2009-09-29,19.00,19.20,18.75,18.80,5100,18.80 +NYSE,KRH,2009-09-28,19.00,19.00,19.00,19.00,100,19.00 +NYSE,KRH,2009-09-25,19.24,19.24,19.24,19.24,000,19.24 +NYSE,KRH,2009-09-24,19.24,19.24,19.24,19.24,000,19.24 +NYSE,KRH,2009-09-23,19.19,19.24,19.19,19.24,1500,19.24 +NYSE,KRH,2009-09-22,19.25,19.25,19.19,19.25,1500,19.25 +NYSE,KRH,2009-09-21,18.28,19.15,18.28,19.15,3300,19.15 +NYSE,KRH,2009-09-18,17.99,18.20,17.99,18.20,1300,18.20 +NYSE,KRH,2009-09-17,17.91,18.16,17.84,17.98,3400,17.98 +NYSE,KRH,2009-09-16,17.71,17.97,17.71,17.91,2100,17.91 +NYSE,KRH,2009-09-15,17.42,18.07,17.00,17.71,7000,17.71 +NYSE,KRH,2009-09-14,18.97,18.97,17.75,17.75,3200,17.75 +NYSE,KRH,2009-09-11,17.61,17.75,17.61,17.75,1200,17.75 +NYSE,KRH,2009-09-10,17.61,17.61,17.61,17.61,300,17.61 +NYSE,KRH,2009-09-09,17.45,17.55,17.28,17.28,2000,17.28 +NYSE,KRH,2009-09-08,17.63,17.63,17.25,17.33,4800,17.33 +NYSE,KRH,2009-09-04,17.81,17.81,17.63,17.71,4300,17.71 +NYSE,KRH,2009-09-03,17.81,17.81,17.80,17.81,1900,17.81 +NYSE,KRH,2009-09-02,18.00,18.00,18.00,18.00,400,18.00 +NYSE,KRH,2009-09-01,18.04,18.25,17.80,17.80,3300,17.80 +NYSE,KRH,2009-08-31,18.03,18.15,18.03,18.03,4100,18.03 +NYSE,KRH,2009-08-28,18.17,18.17,18.17,18.17,100,18.17 +NYSE,KRH,2009-08-27,18.17,18.47,18.13,18.13,2600,18.13 +NYSE,KRH,2009-08-26,18.43,18.54,18.13,18.20,2800,18.20 +NYSE,KRH,2009-08-25,18.05,18.39,18.03,18.35,3100,18.35 +NYSE,KRH,2009-08-24,18.43,18.43,18.03,18.03,300,18.03 +NYSE,KRH,2009-08-21,18.43,18.43,18.40,18.40,600,18.40 +NYSE,KRH,2009-08-20,18.05,18.40,18.03,18.07,6000,18.07 +NYSE,KRH,2009-08-19,18.33,18.57,18.32,18.32,2000,18.32 +NYSE,KRH,2009-08-18,19.80,19.80,18.25,18.67,9900,18.67 +NYSE,KRH,2009-08-17,18.91,19.17,18.15,19.17,2000,19.17 +NYSE,KRH,2009-08-14,19.36,19.46,19.19,19.19,1200,19.19 +NYSE,KRH,2009-08-13,19.70,19.70,19.35,19.35,900,19.35 +NYSE,KRH,2009-08-12,19.90,19.90,19.90,19.90,500,19.90 +NYSE,KRH,2009-08-11,20.78,21.30,20.78,21.00,6400,20.03 +NYSE,KRH,2009-08-10,20.75,20.99,20.12,20.90,4900,19.94 +NYSE,KRH,2009-08-07,20.00,20.83,19.73,20.75,4700,19.79 +NYSE,KRH,2009-08-06,20.29,20.29,19.94,20.10,1400,19.17 +NYSE,KRH,2009-08-05,19.75,20.29,19.75,20.20,6300,19.27 +NYSE,KRH,2009-08-04,20.00,20.00,19.01,20.00,8800,19.08 +NYSE,KRH,2009-08-03,19.94,20.00,19.79,20.00,4400,19.08 +NYSE,KRH,2009-07-31,19.50,19.89,19.50,19.89,500,18.97 +NYSE,KRH,2009-07-30,19.55,19.55,19.00,19.00,5300,18.12 +NYSE,KRH,2009-07-29,19.70,19.70,19.55,19.65,800,18.74 +NYSE,KRH,2009-07-28,18.90,19.30,18.90,19.30,400,18.41 +NYSE,KRH,2009-07-27,18.60,18.92,18.60,18.92,1500,18.05 +NYSE,KRH,2009-07-24,18.63,18.63,18.60,18.62,1400,17.76 +NYSE,KRH,2009-07-23,18.55,18.90,18.32,18.87,5500,18.00 +NYSE,KRH,2009-07-22,18.55,18.60,18.55,18.60,800,17.74 +NYSE,KRH,2009-07-21,18.77,18.90,18.77,18.80,1900,17.93 +NYSE,KRH,2009-07-20,18.10,18.50,18.10,18.50,2000,17.65 +NYSE,KRH,2009-07-17,18.10,18.39,18.10,18.38,2100,17.53 +NYSE,KRH,2009-07-16,17.81,18.37,17.81,18.25,3000,17.41 +NYSE,KRH,2009-07-15,18.05,18.05,18.01,18.02,2800,17.19 +NYSE,KRH,2009-07-14,17.92,17.92,17.92,17.92,000,17.09 +NYSE,KRH,2009-07-13,17.92,17.92,17.92,17.92,000,17.09 +NYSE,KRH,2009-07-10,18.50,18.70,17.87,17.92,7100,17.09 +NYSE,KRH,2009-07-09,18.50,18.50,18.50,18.50,100,17.65 +NYSE,KRH,2009-07-08,18.48,18.50,18.48,18.50,1500,17.65 +NYSE,KRH,2009-07-07,18.09,18.50,18.09,18.50,2500,17.65 +NYSE,KRH,2009-07-06,18.36,18.50,18.36,18.48,900,17.63 +NYSE,KRH,2009-07-02,18.18,18.35,17.95,18.31,4500,17.47 +NYSE,KRH,2009-07-01,17.68,18.25,17.67,17.98,4800,17.15 +NYSE,KRH,2009-06-30,17.61,17.61,17.61,17.61,500,16.80 +NYSE,KRH,2009-06-29,18.10,18.10,18.10,18.10,300,17.26 +NYSE,KRH,2009-06-26,17.61,18.08,17.61,17.66,1200,16.85 +NYSE,KRH,2009-06-25,17.75,18.04,17.31,17.31,2500,16.51 +NYSE,KRH,2009-06-24,18.00,18.00,18.00,18.00,000,17.17 +NYSE,KRH,2009-06-23,18.10,18.10,18.00,18.00,500,17.17 +NYSE,KRH,2009-06-22,17.70,17.80,17.70,17.80,1100,16.98 +NYSE,KRH,2009-06-19,17.66,18.00,17.66,17.70,1900,16.88 +NYSE,KRH,2009-06-18,17.40,17.40,17.35,17.35,800,16.55 +NYSE,KRH,2009-06-17,17.52,17.52,16.90,17.30,1900,16.50 +NYSE,KRH,2009-06-16,17.99,18.02,17.25,18.02,4000,17.19 +NYSE,KRH,2009-06-15,17.75,17.75,17.75,17.75,900,16.93 +NYSE,KRH,2009-06-12,17.03,17.47,17.03,17.25,700,16.45 +NYSE,KRH,2009-06-11,17.05,17.55,17.05,17.50,1700,16.69 +NYSE,KRH,2009-06-10,16.62,17.25,16.62,17.25,1700,16.45 +NYSE,KRH,2009-06-09,17.30,17.30,16.60,16.60,1400,15.83 +NYSE,KRH,2009-06-08,16.80,16.80,16.51,16.62,700,15.85 +NYSE,KRH,2009-06-05,17.00,17.00,17.00,17.00,400,16.22 +NYSE,KRH,2009-06-04,17.00,17.20,16.70,17.20,2400,16.41 +NYSE,KRH,2009-06-03,16.70,17.00,16.52,17.00,6800,16.22 +NYSE,KRH,2009-06-02,15.96,16.00,15.96,15.98,1800,15.24 +NYSE,KRH,2009-06-01,15.30,16.00,15.30,15.66,1000,14.94 +NYSE,KRH,2009-05-29,14.95,14.95,14.95,14.95,000,14.26 +NYSE,KRH,2009-05-28,15.05,15.90,14.66,14.95,5300,14.26 +NYSE,KRH,2009-05-27,15.01,15.10,14.66,15.00,3200,14.31 +NYSE,KRH,2009-05-26,14.80,15.11,14.61,15.11,2700,14.41 +NYSE,KRH,2009-05-22,14.75,15.11,14.61,15.11,600,14.41 +NYSE,KRH,2009-05-21,15.25,15.64,14.79,15.64,900,14.92 +NYSE,KRH,2009-05-20,15.50,15.65,14.75,15.65,5300,14.93 +NYSE,KRH,2009-05-19,15.75,15.75,15.21,15.46,2700,14.75 +NYSE,KRH,2009-05-18,14.75,15.25,14.75,15.25,300,14.55 +NYSE,KRH,2009-05-15,15.12,15.49,15.12,15.49,300,14.78 +NYSE,KRH,2009-05-14,14.34,14.73,14.33,14.73,900,14.05 +NYSE,KRH,2009-05-13,14.57,14.94,14.36,14.36,2700,13.70 +NYSE,KRH,2009-05-12,14.07,14.50,14.07,14.31,1700,13.65 +NYSE,KRH,2009-05-11,14.60,14.75,14.60,14.65,8800,13.97 +NYSE,KRH,2009-05-08,14.75,14.75,14.54,14.54,1300,13.87 +NYSE,KRH,2009-05-07,14.52,14.73,14.45,14.73,900,14.05 +NYSE,KRH,2009-05-06,14.37,14.77,14.37,14.40,1000,13.74 +NYSE,KRH,2009-05-05,14.20,14.80,13.87,14.55,3400,13.88 +NYSE,KRH,2009-05-04,14.36,14.45,14.36,14.45,1400,13.78 +NYSE,KRH,2009-05-01,14.49,14.50,14.11,14.44,4300,13.77 +NYSE,KRH,2009-04-30,14.08,14.49,14.00,14.49,1700,13.82 +NYSE,KRH,2009-04-29,13.80,14.34,13.80,14.25,1100,13.59 +NYSE,KRH,2009-04-28,13.80,13.85,13.54,13.65,2500,13.02 +NYSE,KRH,2009-04-27,13.75,13.80,13.75,13.77,300,13.13 +NYSE,KRH,2009-04-24,14.44,14.50,13.40,13.46,4300,12.84 +NYSE,KRH,2009-04-23,14.14,14.14,14.14,14.14,000,13.49 +NYSE,KRH,2009-04-22,13.90,14.14,13.90,14.14,1600,13.49 +NYSE,KRH,2009-04-21,13.84,13.84,13.84,13.84,000,13.20 +NYSE,KRH,2009-04-20,14.40,14.40,13.04,13.84,2400,13.20 +NYSE,KRH,2009-04-17,14.40,14.40,14.40,14.40,200,13.74 +NYSE,KRH,2009-04-16,14.35,14.40,14.35,14.40,200,13.74 +NYSE,KRH,2009-04-15,14.00,14.00,14.00,14.00,100,13.35 +NYSE,KRH,2009-04-14,13.70,13.71,13.70,13.71,1100,13.08 +NYSE,KRH,2009-04-13,13.21,13.70,12.80,13.50,1200,12.88 +NYSE,KRH,2009-04-09,13.41,13.73,13.41,13.71,3900,13.08 +NYSE,KRH,2009-04-08,13.50,13.50,12.97,13.30,5800,12.69 +NYSE,KRH,2009-04-07,13.75,14.28,13.37,13.37,4200,12.75 +NYSE,KRH,2009-04-06,13.55,13.78,13.50,13.50,2600,12.88 +NYSE,KRH,2009-04-03,13.75,14.10,13.75,13.80,300,13.16 +NYSE,KRH,2009-04-02,14.26,14.26,13.61,14.10,400,13.45 +NYSE,KRH,2009-04-01,13.76,13.76,13.76,13.76,000,13.13 +NYSE,KRH,2009-03-31,13.76,13.76,13.76,13.76,000,13.13 +NYSE,KRH,2009-03-30,13.49,14.42,13.20,13.76,3600,13.13 +NYSE,KRH,2009-03-27,14.00,14.00,13.99,13.99,300,13.34 +NYSE,KRH,2009-03-26,13.02,14.49,13.02,14.49,1500,13.82 +NYSE,KRH,2009-03-25,13.65,13.65,13.60,13.60,1400,12.97 +NYSE,KRH,2009-03-24,13.50,14.15,13.19,14.15,1600,13.50 +NYSE,KRH,2009-03-23,13.25,14.00,13.02,13.75,3000,13.12 +NYSE,KRH,2009-03-20,13.22,13.22,13.22,13.22,300,12.61 +NYSE,KRH,2009-03-19,11.95,13.00,11.95,13.00,2900,12.40 +NYSE,KRH,2009-03-18,11.26,11.45,11.25,11.45,400,10.92 +NYSE,KRH,2009-03-17,10.99,11.49,10.99,11.49,700,10.96 +NYSE,KRH,2009-03-16,10.55,10.99,10.55,10.75,3600,10.25 +NYSE,KRH,2009-03-13,10.50,10.84,10.50,10.58,10500,10.09 +NYSE,KRH,2009-03-12,9.90,10.09,9.71,10.00,5200,9.54 +NYSE,KRH,2009-03-11,9.70,10.95,9.70,10.95,1600,10.44 +NYSE,KRH,2009-03-10,10.29,11.45,9.60,10.20,3800,9.73 +NYSE,KRH,2009-03-09,11.05,11.50,9.89,10.00,5600,9.54 +NYSE,KRH,2009-03-06,11.65,11.65,11.55,11.55,300,11.02 +NYSE,KRH,2009-03-05,12.00,12.00,12.00,12.00,000,11.45 +NYSE,KRH,2009-03-04,12.15,12.15,11.78,12.00,4200,11.45 +NYSE,KRH,2009-03-03,11.78,12.37,11.78,11.89,3600,11.34 +NYSE,KRH,2009-03-02,12.90,12.90,11.80,12.26,1800,11.69 +NYSE,KRH,2009-02-27,13.19,13.52,12.32,13.30,1100,12.69 +NYSE,KRH,2009-02-26,13.59,13.59,13.59,13.59,000,12.96 +NYSE,KRH,2009-02-25,13.89,14.00,13.59,13.59,1200,12.96 +NYSE,KRH,2009-02-24,13.20,13.50,12.50,13.50,4700,12.88 +NYSE,KRH,2009-02-23,13.70,13.70,13.70,13.70,000,13.07 +NYSE,KRH,2009-02-20,14.00,14.40,13.52,13.70,3900,13.07 +NYSE,KRH,2009-02-19,14.70,14.70,14.70,14.70,000,14.02 +NYSE,KRH,2009-02-18,15.00,15.00,14.70,14.70,2900,14.02 +NYSE,KRH,2009-02-17,14.45,14.95,14.16,14.16,3600,13.51 +NYSE,KRH,2009-02-13,14.00,14.00,14.00,14.00,000,13.35 +NYSE,KRH,2009-02-12,14.00,14.00,14.00,14.00,400,13.35 +NYSE,KRH,2009-02-11,13.37,14.38,13.37,14.10,1000,13.45 +NYSE,KRH,2009-02-10,15.87,15.87,15.35,15.50,1400,13.86 +NYSE,KRH,2009-02-09,15.55,16.07,15.55,16.07,1400,14.37 +NYSE,KRH,2009-02-06,14.60,15.48,14.60,15.35,3700,13.73 +NYSE,KRH,2009-02-05,15.25,15.25,14.52,14.60,5600,13.06 +NYSE,KRH,2009-02-04,15.25,15.25,15.25,15.25,700,13.64 +NYSE,KRH,2009-02-03,15.22,15.34,15.22,15.26,700,13.65 +NYSE,KRH,2009-02-02,15.02,15.02,15.00,15.00,1100,13.41 +NYSE,KRH,2009-01-30,15.50,15.50,15.00,15.22,700,13.61 +NYSE,KRH,2009-01-29,15.45,15.45,15.45,15.45,400,13.82 +NYSE,KRH,2009-01-28,15.50,15.50,15.50,15.50,000,13.86 +NYSE,KRH,2009-01-27,15.50,15.50,15.50,15.50,3600,13.86 +NYSE,KRH,2009-01-26,15.90,15.90,15.50,15.90,900,14.22 +NYSE,KRH,2009-01-23,16.00,16.00,16.00,16.00,900,14.31 +NYSE,KRH,2009-01-22,15.61,15.61,15.61,15.61,000,13.96 +NYSE,KRH,2009-01-21,15.80,15.80,15.61,15.61,800,13.96 +NYSE,KRH,2009-01-20,16.04,16.04,15.80,15.80,400,14.13 +NYSE,KRH,2009-01-16,16.01,16.29,15.60,15.80,1400,14.13 +NYSE,KRH,2009-01-15,16.00,16.10,16.00,16.10,1500,14.40 +NYSE,KRH,2009-01-14,16.25,16.25,16.01,16.01,200,14.32 +NYSE,KRH,2009-01-13,16.40,16.49,16.30,16.49,300,14.75 +NYSE,KRH,2009-01-12,16.60,16.60,16.60,16.60,200,14.84 +NYSE,KRH,2009-01-09,16.50,16.70,16.50,16.70,900,14.93 +NYSE,KRH,2009-01-08,16.51,16.65,16.25,16.31,2600,14.58 +NYSE,KRH,2009-01-07,16.50,16.90,15.84,16.90,2400,15.11 +NYSE,KRH,2009-01-06,16.80,16.80,16.80,16.80,000,15.02 +NYSE,KRH,2009-01-05,16.40,16.80,16.20,16.80,5000,15.02 +NYSE,KRH,2009-01-02,15.05,16.25,15.05,16.25,1200,14.53 +NYSE,KRH,2008-12-31,14.30,14.90,14.30,14.90,700,13.32 +NYSE,KRH,2008-12-30,14.20,14.20,14.00,14.00,400,12.52 +NYSE,KRH,2008-12-29,14.44,14.50,13.55,14.50,5600,12.97 +NYSE,KRH,2008-12-26,13.55,14.24,13.55,14.24,700,12.73 +NYSE,KRH,2008-12-24,13.75,13.75,13.75,13.75,000,12.30 +NYSE,KRH,2008-12-23,13.75,13.75,13.55,13.75,900,12.30 +NYSE,KRH,2008-12-22,13.90,13.90,13.80,13.80,300,12.34 +NYSE,KRH,2008-12-19,13.50,14.08,13.50,13.70,3500,12.25 +NYSE,KRH,2008-12-18,13.00,13.50,13.00,13.50,400,12.07 +NYSE,KRH,2008-12-17,12.31,12.80,11.51,12.80,2300,11.45 +NYSE,KRH,2008-12-16,12.40,12.44,12.25,12.44,2400,11.12 +NYSE,KRH,2008-12-15,12.50,12.50,12.29,12.49,1000,11.17 +NYSE,KRH,2008-12-12,12.50,12.70,12.25,12.70,3200,11.36 +NYSE,KRH,2008-12-11,13.06,13.53,13.00,13.40,2600,11.98 +NYSE,KRH,2008-12-10,13.50,13.50,13.30,13.35,1200,11.94 +NYSE,KRH,2008-12-09,13.50,13.50,13.50,13.50,1900,12.07 +NYSE,KRH,2008-12-08,13.10,13.51,13.10,13.51,3700,12.08 +NYSE,KRH,2008-12-05,14.00,14.00,13.50,13.50,800,12.07 +NYSE,KRH,2008-12-04,13.84,14.00,13.84,14.00,200,12.52 +NYSE,KRH,2008-12-03,13.12,13.60,13.12,13.60,300,12.16 +NYSE,KRH,2008-12-02,12.65,12.88,12.65,12.88,1900,11.52 +NYSE,KRH,2008-12-01,12.70,12.70,12.35,12.59,1000,11.26 +NYSE,KRH,2008-11-28,12.94,12.94,12.94,12.94,000,11.57 +NYSE,KRH,2008-11-26,12.70,12.94,12.00,12.94,300,11.57 +NYSE,KRH,2008-11-25,11.98,12.95,11.98,12.90,1200,11.54 +NYSE,KRH,2008-11-24,11.50,11.74,11.50,11.74,600,10.50 +NYSE,KRH,2008-11-21,11.50,11.50,11.50,11.50,900,10.28 +NYSE,KRH,2008-11-20,11.76,11.94,11.46,11.70,1200,10.46 +NYSE,KRH,2008-11-19,12.65,12.65,12.00,12.00,4100,10.73 +NYSE,KRH,2008-11-18,12.23,12.75,12.23,12.70,1800,11.36 +NYSE,KRH,2008-11-17,13.00,13.00,12.00,12.23,5100,10.94 +NYSE,KRH,2008-11-14,13.30,13.53,12.75,13.00,2500,11.62 +NYSE,KRH,2008-11-13,13.20,13.44,12.52,13.40,6300,11.98 +NYSE,KRH,2008-11-12,14.10,14.60,13.62,13.62,1900,12.18 +NYSE,KRH,2008-11-11,14.70,14.70,14.47,14.47,600,12.94 +NYSE,KRH,2008-11-10,14.70,14.70,14.70,14.70,500,13.15 +NYSE,KRH,2008-11-07,14.24,14.80,14.24,14.74,1800,13.18 +NYSE,KRH,2008-11-06,14.75,14.75,13.75,14.24,2300,12.73 +NYSE,KRH,2008-11-05,15.01,15.01,15.00,15.00,1100,13.41 +NYSE,KRH,2008-11-04,14.27,15.40,14.27,15.26,1700,13.65 +NYSE,KRH,2008-11-03,14.50,14.50,14.02,14.02,300,12.54 +NYSE,KRH,2008-10-31,14.10,15.00,14.10,15.00,1900,13.41 +NYSE,KRH,2008-10-30,14.44,14.49,14.44,14.49,800,12.96 +NYSE,KRH,2008-10-29,14.11,14.49,13.62,14.49,2100,12.96 +NYSE,KRH,2008-10-28,14.00,14.50,14.00,14.50,700,12.97 +NYSE,KRH,2008-10-27,14.00,14.30,14.00,14.30,800,12.79 +NYSE,KRH,2008-10-24,13.50,14.50,13.50,13.90,3000,12.43 +NYSE,KRH,2008-10-23,14.50,15.31,14.50,14.79,900,13.23 +NYSE,KRH,2008-10-22,14.63,15.13,13.30,14.03,6300,12.55 +NYSE,KRH,2008-10-21,14.49,15.49,14.22,14.50,3900,12.97 +NYSE,KRH,2008-10-20,13.36,14.36,13.10,14.00,4100,12.52 +NYSE,KRH,2008-10-17,13.36,13.36,12.86,12.86,1100,11.50 +NYSE,KRH,2008-10-16,12.86,12.86,11.40,12.86,1300,11.50 +NYSE,KRH,2008-10-15,12.01,13.43,11.50,12.92,20900,11.55 +NYSE,KRH,2008-10-14,13.83,14.30,12.51,12.51,1700,11.19 +NYSE,KRH,2008-10-13,12.74,13.35,12.74,13.33,5400,11.92 +NYSE,KRH,2008-10-10,11.50,12.50,10.73,11.75,6700,10.51 +NYSE,KRH,2008-10-09,14.00,14.50,13.05,13.10,7000,11.71 +NYSE,KRH,2008-10-08,14.46,14.66,14.00,14.00,2400,12.52 +NYSE,KRH,2008-10-07,15.00,15.00,14.46,14.46,2100,12.93 +NYSE,KRH,2008-10-06,15.44,15.85,14.46,15.45,8000,13.82 +NYSE,KRH,2008-10-03,15.48,16.69,14.80,15.64,12700,13.99 +NYSE,KRH,2008-10-02,14.80,15.80,14.80,14.98,5800,13.40 +NYSE,KRH,2008-10-01,14.50,14.50,14.25,14.46,1800,12.93 +NYSE,KRH,2008-09-30,13.51,14.50,13.50,14.50,2300,12.97 +NYSE,KRH,2008-09-29,14.00,15.27,12.50,13.40,12100,11.98 +NYSE,KRH,2008-09-26,14.25,14.44,13.70,14.42,3100,12.89 +NYSE,KRH,2008-09-25,14.62,15.50,14.21,14.21,1600,12.71 +NYSE,KRH,2008-09-24,14.80,15.00,13.01,14.50,1100,12.97 +NYSE,KRH,2008-09-23,14.45,15.75,14.00,15.30,11900,13.68 +NYSE,KRH,2008-09-22,17.01,17.01,14.55,15.10,6400,13.50 +NYSE,KRH,2008-09-19,14.93,17.13,14.93,17.13,6100,15.32 +NYSE,KRH,2008-09-18,15.30,15.30,14.43,14.71,5500,13.15 +NYSE,KRH,2008-09-17,15.61,15.75,15.60,15.61,1900,13.96 +NYSE,KRH,2008-09-16,16.25,16.25,15.60,15.70,4300,14.04 +NYSE,KRH,2008-09-15,17.39,17.99,16.26,16.26,6500,14.54 +NYSE,KRH,2008-09-12,17.50,17.50,17.25,17.40,1400,15.56 +NYSE,KRH,2008-09-11,17.98,17.98,15.77,17.49,4200,15.64 +NYSE,KRH,2008-09-10,17.86,17.86,17.62,17.77,2500,15.89 +NYSE,KRH,2008-09-09,18.23,18.23,17.98,17.98,700,16.08 +NYSE,KRH,2008-09-08,18.32,18.32,18.32,18.32,000,16.38 +NYSE,KRH,2008-09-05,18.05,18.87,18.05,18.32,3400,16.38 +NYSE,KRH,2008-09-04,17.96,17.96,17.96,17.96,000,16.06 +NYSE,KRH,2008-09-03,18.00,18.16,17.91,17.96,1800,16.06 +NYSE,KRH,2008-09-02,18.25,18.25,18.25,18.25,000,16.32 +NYSE,KRH,2008-08-29,18.25,18.25,18.25,18.25,000,16.32 +NYSE,KRH,2008-08-28,18.10,18.25,18.10,18.25,200,16.32 +NYSE,KRH,2008-08-27,18.15,18.87,18.15,18.40,1100,16.45 +NYSE,KRH,2008-08-26,18.01,18.14,17.85,18.01,1300,16.11 +NYSE,KRH,2008-08-25,18.06,18.06,17.85,18.00,1700,16.10 +NYSE,KRH,2008-08-22,18.01,18.01,18.01,18.01,000,16.11 +NYSE,KRH,2008-08-21,18.40,18.54,18.01,18.01,2100,16.11 +NYSE,KRH,2008-08-20,18.30,18.54,18.05,18.54,6800,16.58 +NYSE,KRH,2008-08-19,18.65,18.65,18.29,18.29,2900,16.36 +NYSE,KRH,2008-08-18,19.15,19.15,18.90,18.90,1200,16.90 +NYSE,KRH,2008-08-15,18.84,18.95,18.80,18.80,2500,16.81 +NYSE,KRH,2008-08-14,18.25,18.69,17.85,18.69,2300,16.71 +NYSE,KRH,2008-08-13,18.50,18.50,18.50,18.50,2500,16.54 +NYSE,KRH,2008-08-12,18.85,18.85,18.10,18.45,4200,16.50 +NYSE,KRH,2008-08-11,19.57,19.60,19.37,19.45,700,16.53 +NYSE,KRH,2008-08-08,19.67,19.67,19.45,19.45,600,16.53 +NYSE,KRH,2008-08-07,19.29,20.00,19.10,19.67,8700,16.71 +NYSE,KRH,2008-08-06,19.15,19.55,19.02,19.16,3100,16.28 +NYSE,KRH,2008-08-05,19.00,19.20,19.00,19.20,2200,16.31 +NYSE,KRH,2008-08-04,19.00,19.00,18.75,18.75,1500,15.93 +NYSE,KRH,2008-08-01,18.89,18.99,18.52,18.99,3200,16.14 +NYSE,KRH,2008-07-31,18.18,18.27,18.18,18.27,1600,15.52 +NYSE,KRH,2008-07-30,18.67,18.67,18.48,18.48,1200,15.70 +NYSE,KRH,2008-07-29,18.89,18.89,18.42,18.42,2600,15.65 +NYSE,KRH,2008-07-28,18.39,18.98,18.15,18.41,3700,15.64 +NYSE,KRH,2008-07-25,18.40,18.65,18.06,18.30,4200,15.55 +NYSE,KRH,2008-07-24,18.06,18.50,18.05,18.40,2900,15.63 +NYSE,KRH,2008-07-23,18.51,18.51,17.81,17.92,8800,15.23 +NYSE,KRH,2008-07-22,18.75,18.85,18.27,18.45,4500,15.68 +NYSE,KRH,2008-07-21,18.49,19.00,18.19,19.00,6300,16.14 +NYSE,KRH,2008-07-18,17.89,18.50,17.89,18.25,3900,15.51 +NYSE,KRH,2008-07-17,17.20,18.06,17.20,17.67,6000,15.01 +NYSE,KRH,2008-07-16,15.73,17.16,15.49,17.16,24200,14.58 +NYSE,KRH,2008-07-15,16.33,16.54,15.16,15.98,16700,13.58 +NYSE,KRH,2008-07-14,16.41,16.95,16.33,16.58,4600,14.09 +NYSE,KRH,2008-07-11,16.50,16.50,16.35,16.35,3700,13.89 +NYSE,KRH,2008-07-10,16.60,17.04,15.78,16.25,10100,13.81 +NYSE,KRH,2008-07-09,17.00,17.19,16.75,16.75,5100,14.23 +NYSE,KRH,2008-07-08,17.00,17.45,15.90,16.80,6200,14.27 +NYSE,KRH,2008-07-07,18.39,18.39,17.24,17.38,7100,14.77 +NYSE,KRH,2008-07-03,18.81,18.81,18.21,18.59,2500,15.80 +NYSE,KRH,2008-07-02,19.41,19.55,19.01,19.01,4500,16.15 +NYSE,KRH,2008-07-01,19.49,19.51,19.31,19.31,8000,16.41 +NYSE,KRH,2008-06-30,19.82,20.20,19.75,19.75,12100,16.78 +NYSE,KRH,2008-06-27,19.99,19.99,19.82,19.83,500,16.85 +NYSE,KRH,2008-06-26,20.19,20.19,20.19,20.19,300,17.15 +NYSE,KRH,2008-06-25,20.12,20.39,20.12,20.39,900,17.32 +NYSE,KRH,2008-06-24,20.58,20.58,20.31,20.51,500,17.43 +NYSE,KRH,2008-06-23,20.08,20.75,19.81,20.38,13300,17.32 +NYSE,KRH,2008-06-20,20.00,20.15,19.90,19.90,3300,16.91 +NYSE,KRH,2008-06-19,20.01,20.01,20.01,20.01,900,17.00 +NYSE,KRH,2008-06-18,20.00,20.01,20.00,20.01,300,17.00 +NYSE,KRH,2008-06-17,20.38,20.38,19.82,20.02,2100,17.01 +NYSE,KRH,2008-06-16,20.18,20.18,20.18,20.18,000,17.15 +NYSE,KRH,2008-06-13,20.18,20.18,20.18,20.18,700,17.15 +NYSE,KRH,2008-06-12,20.17,20.17,20.17,20.17,400,17.14 +NYSE,KRH,2008-06-11,20.17,20.17,20.17,20.17,700,17.14 +NYSE,KRH,2008-06-10,20.24,20.31,20.01,20.17,6900,17.14 +NYSE,KRH,2008-06-09,20.44,20.44,20.44,20.44,100,17.37 +NYSE,KRH,2008-06-06,20.59,20.60,20.59,20.60,300,17.50 +NYSE,KRH,2008-06-05,20.65,20.65,20.22,20.44,2200,17.37 +NYSE,KRH,2008-06-04,20.60,20.60,20.60,20.60,000,17.50 +NYSE,KRH,2008-06-03,20.80,20.80,20.60,20.60,500,17.50 +NYSE,KRH,2008-06-02,21.15,21.15,20.90,20.91,1000,17.77 +NYSE,KRH,2008-05-30,21.36,21.36,21.35,21.35,1200,18.14 +NYSE,KRH,2008-05-29,21.35,21.35,21.20,21.35,400,18.14 +NYSE,KRH,2008-05-28,21.44,21.50,21.35,21.50,1000,18.27 +NYSE,KRH,2008-05-27,21.08,21.65,21.08,21.64,2300,18.39 +NYSE,KRH,2008-05-23,20.31,20.88,20.31,20.88,3100,17.74 +NYSE,KRH,2008-05-22,20.39,20.39,20.25,20.25,400,17.21 +NYSE,KRH,2008-05-21,20.00,20.19,20.00,20.19,400,17.15 +NYSE,KRH,2008-05-20,19.68,19.68,19.68,19.68,900,16.72 +NYSE,KRH,2008-05-19,19.80,19.80,19.68,19.68,1200,16.72 +NYSE,KRH,2008-05-16,19.80,19.80,19.80,19.80,200,16.82 +NYSE,KRH,2008-05-15,19.70,19.85,19.70,19.75,2100,16.78 +NYSE,KRH,2008-05-14,19.51,19.55,19.50,19.55,800,16.61 +NYSE,KRH,2008-05-13,19.44,19.60,19.38,19.60,1700,16.65 +NYSE,KRH,2008-05-12,19.42,19.42,19.36,19.39,1000,16.48 +NYSE,KRH,2008-05-09,19.42,19.52,19.40,19.40,2400,16.48 +NYSE,KRH,2008-05-08,19.50,19.50,19.50,19.50,000,16.57 +NYSE,KRH,2008-05-07,19.50,19.50,19.50,19.50,200,16.57 +NYSE,KRH,2008-05-06,19.35,19.35,19.35,19.35,000,16.44 +NYSE,KRH,2008-05-05,19.30,19.35,19.30,19.35,800,16.44 +NYSE,KRH,2008-05-02,19.60,19.60,19.60,19.60,100,16.65 +NYSE,KRH,2008-05-01,19.60,19.61,19.30,19.51,4100,16.58 +NYSE,KRH,2008-04-30,19.54,19.54,19.54,19.54,600,16.60 +NYSE,KRH,2008-04-29,19.55,19.55,19.36,19.54,4200,16.60 +NYSE,KRH,2008-04-28,19.47,19.50,19.47,19.50,2000,16.57 +NYSE,KRH,2008-04-25,19.22,19.27,19.22,19.27,3000,16.37 +NYSE,KRH,2008-04-24,19.45,19.49,19.42,19.43,1000,16.51 +NYSE,KRH,2008-04-23,19.57,19.72,19.53,19.53,900,16.59 +NYSE,KRH,2008-04-22,19.76,19.76,19.36,19.37,3200,16.46 +NYSE,KRH,2008-04-21,19.78,19.79,19.78,19.79,1300,16.82 +NYSE,KRH,2008-04-18,19.60,19.76,19.50,19.66,1700,16.70 +NYSE,KRH,2008-04-17,19.55,19.55,19.35,19.54,1600,16.60 +NYSE,KRH,2008-04-16,19.50,19.52,19.50,19.52,300,16.59 +NYSE,KRH,2008-04-15,19.51,19.51,19.51,19.51,100,16.58 +NYSE,KRH,2008-04-14,19.54,19.54,19.54,19.54,000,16.60 +NYSE,KRH,2008-04-11,19.61,19.61,19.53,19.54,800,16.60 +NYSE,KRH,2008-04-10,19.61,19.93,19.61,19.75,900,16.78 +NYSE,KRH,2008-04-09,19.85,19.92,19.51,19.92,1000,16.93 +NYSE,KRH,2008-04-08,20.01,20.01,19.83,19.83,300,16.85 +NYSE,KRH,2008-04-07,20.11,20.41,20.01,20.09,3300,17.07 +NYSE,KRH,2008-04-04,20.02,20.89,20.02,20.31,5400,17.26 +NYSE,KRH,2008-04-03,20.50,20.74,20.01,20.01,12000,17.00 +NYSE,KRH,2008-04-02,20.40,21.03,20.33,20.70,4600,17.59 +NYSE,KRH,2008-04-01,20.00,20.71,19.98,20.20,5000,17.16 +NYSE,KRH,2008-03-31,19.99,19.99,19.99,19.99,200,16.99 +NYSE,KRH,2008-03-28,19.75,19.80,19.50,19.80,1800,16.82 +NYSE,KRH,2008-03-27,20.10,20.10,19.91,20.07,1000,17.05 +NYSE,KRH,2008-03-26,20.01,20.25,19.90,20.10,2000,17.08 +NYSE,KRH,2008-03-25,20.46,20.66,20.38,20.38,1800,17.32 +NYSE,KRH,2008-03-24,20.65,20.65,20.65,20.65,100,17.55 +NYSE,KRH,2008-03-20,20.55,20.90,20.55,20.90,2300,17.76 +NYSE,KRH,2008-03-19,20.10,20.35,20.10,20.15,2200,17.12 +NYSE,KRH,2008-03-18,20.25,20.28,19.90,19.90,2500,16.91 +NYSE,KRH,2008-03-17,20.00,20.51,20.00,20.09,7300,17.07 +NYSE,KRH,2008-03-14,20.83,20.83,20.83,20.83,000,17.70 +NYSE,KRH,2008-03-13,20.83,20.83,20.83,20.83,1400,17.70 +NYSE,KRH,2008-03-12,20.80,21.24,20.71,21.03,15100,17.87 +NYSE,KRH,2008-03-11,20.80,20.93,20.60,20.60,1600,17.50 +NYSE,KRH,2008-03-10,20.63,20.86,20.47,20.80,3700,17.67 +NYSE,KRH,2008-03-07,21.03,21.19,20.25,20.44,4400,17.37 +NYSE,KRH,2008-03-06,21.23,21.23,21.23,21.23,200,18.04 +NYSE,KRH,2008-03-05,21.41,21.43,21.41,21.43,600,18.21 +NYSE,KRH,2008-03-04,21.65,21.65,21.25,21.25,3900,18.06 +NYSE,KRH,2008-03-03,21.49,21.52,21.26,21.33,2100,18.12 +NYSE,KRH,2008-02-29,21.94,21.94,21.92,21.92,800,18.62 +NYSE,KRH,2008-02-28,21.76,21.76,21.76,21.76,200,18.49 +NYSE,KRH,2008-02-27,21.96,21.96,21.96,21.96,100,18.66 +NYSE,KRH,2008-02-26,21.96,21.96,21.76,21.76,300,18.49 +NYSE,KRH,2008-02-25,22.15,22.15,21.76,21.76,900,18.49 +NYSE,KRH,2008-02-22,22.50,22.50,22.35,22.35,400,18.99 +NYSE,KRH,2008-02-21,22.53,22.53,22.53,22.53,000,19.14 +NYSE,KRH,2008-02-20,22.59,22.59,22.53,22.53,2000,19.14 +NYSE,KRH,2008-02-19,23.12,23.40,22.60,22.79,2800,19.36 +NYSE,KRH,2008-02-15,23.00,23.09,22.50,22.50,5100,19.12 +NYSE,KRH,2008-02-14,23.35,23.36,23.01,23.01,2900,19.55 +NYSE,KRH,2008-02-13,23.01,23.36,23.01,23.01,3300,19.55 +NYSE,KRH,2008-02-12,22.97,23.50,22.90,23.00,4900,19.54 +NYSE,KRH,2008-02-11,23.41,23.85,23.41,23.52,4900,19.16 +NYSE,KRH,2008-02-08,23.15,23.66,23.15,23.16,3300,18.87 +NYSE,KRH,2008-02-07,23.64,23.70,23.37,23.37,1800,19.04 +NYSE,KRH,2008-02-06,23.89,23.89,23.45,23.70,17900,19.31 +NYSE,KRH,2008-02-05,24.00,24.10,23.41,23.73,4400,19.33 +NYSE,KRH,2008-02-04,23.99,24.00,23.75,23.75,600,19.35 +NYSE,KRH,2008-02-01,23.30,23.80,23.30,23.75,4100,19.35 +NYSE,KRH,2008-01-31,22.91,23.40,22.71,23.40,2700,19.06 +NYSE,KRH,2008-01-30,22.05,23.26,22.05,23.16,12700,18.87 +NYSE,KRH,2008-01-29,22.00,22.04,22.00,22.04,400,17.96 +NYSE,KRH,2008-01-28,21.41,21.99,21.41,21.75,1800,17.72 +NYSE,KRH,2008-01-25,21.20,21.35,21.16,21.16,1000,17.24 +NYSE,KRH,2008-01-24,21.00,21.00,20.76,20.76,900,16.91 +NYSE,KRH,2008-01-23,21.00,21.00,21.00,21.00,200,17.11 +NYSE,KRH,2008-01-22,21.50,21.50,19.92,20.98,1300,17.09 +NYSE,KRH,2008-01-18,21.75,21.75,21.75,21.75,800,17.72 +NYSE,KRH,2008-01-17,22.00,22.00,21.75,21.75,600,17.72 +NYSE,KRH,2008-01-16,21.80,22.00,21.80,22.00,600,17.92 +NYSE,KRH,2008-01-15,21.56,21.56,21.56,21.56,200,17.56 +NYSE,KRH,2008-01-14,21.55,21.56,21.55,21.56,300,17.56 +NYSE,KRH,2008-01-11,21.80,21.80,21.80,21.80,400,17.76 +NYSE,KRH,2008-01-10,21.91,21.91,21.91,21.91,100,17.85 +NYSE,KRH,2008-01-09,21.40,21.67,21.40,21.67,1300,17.65 +NYSE,KRH,2008-01-08,21.51,21.90,21.51,21.73,1200,17.70 +NYSE,KRH,2008-01-07,21.75,21.75,21.40,21.65,1700,17.64 +NYSE,KRH,2008-01-04,21.25,21.50,21.25,21.50,500,17.52 +NYSE,KRH,2008-01-03,20.60,21.00,20.60,21.00,4700,17.11 +NYSE,KRH,2008-01-02,20.26,20.62,20.02,20.33,9000,16.56 +NYSE,KRH,2007-12-31,19.71,20.25,19.54,20.01,7500,16.30 +NYSE,KRH,2007-12-28,19.80,20.50,19.80,19.96,17100,16.26 +NYSE,KRH,2007-12-27,20.49,20.49,19.67,19.74,15600,16.08 +NYSE,KRH,2007-12-26,20.21,20.45,20.21,20.45,700,16.66 +NYSE,KRH,2007-12-24,19.87,20.46,19.87,20.46,5000,16.67 +NYSE,KRH,2007-12-21,21.78,21.78,19.72,19.99,10800,16.29 +NYSE,KRH,2007-12-20,20.17,20.57,19.88,20.03,3900,16.32 +NYSE,KRH,2007-12-19,19.85,20.48,19.30,20.11,12800,16.38 +NYSE,KRH,2007-12-18,20.36,20.75,20.10,20.10,9000,16.37 +NYSE,KRH,2007-12-17,21.24,21.24,20.37,20.37,1700,16.59 +NYSE,KRH,2007-12-14,20.55,21.49,19.75,21.49,9300,17.51 +NYSE,KRH,2007-12-13,21.36,21.36,20.50,20.56,16100,16.75 +NYSE,KRH,2007-12-12,21.89,21.94,21.48,21.61,9900,17.61 +NYSE,KRH,2007-12-11,21.65,22.10,21.42,21.64,6300,17.63 +NYSE,KRH,2007-12-10,21.90,21.90,21.90,21.90,200,17.84 +NYSE,KRH,2007-12-07,21.90,21.90,21.90,21.90,000,17.84 +NYSE,KRH,2007-12-06,21.67,21.90,21.62,21.90,1600,17.84 +NYSE,KRH,2007-12-05,20.66,21.88,20.35,21.50,12200,17.52 +NYSE,KRH,2007-12-04,21.01,21.01,20.76,21.00,8700,17.11 +NYSE,KRH,2007-12-03,21.01,21.01,20.11,20.52,9500,16.72 +NYSE,KRH,2007-11-30,20.88,21.25,20.35,21.25,9200,17.31 +NYSE,KRH,2007-11-29,20.74,20.88,20.34,20.63,5500,16.81 +NYSE,KRH,2007-11-28,19.75,20.50,19.50,20.50,2900,16.70 +NYSE,KRH,2007-11-27,19.60,20.00,19.25,20.00,2400,16.29 +NYSE,KRH,2007-11-26,20.25,20.25,19.45,19.55,5400,15.93 +NYSE,KRH,2007-11-23,20.51,20.51,20.25,20.25,1000,16.50 +NYSE,KRH,2007-11-21,20.80,20.80,20.50,20.64,1500,16.81 +NYSE,KRH,2007-11-20,20.96,20.96,20.81,20.81,1100,16.95 +NYSE,KRH,2007-11-19,21.20,21.20,20.91,20.99,3100,17.10 +NYSE,KRH,2007-11-16,21.73,21.73,20.75,20.96,1500,17.08 +NYSE,KRH,2007-11-15,21.81,21.81,21.50,21.75,1500,17.72 +NYSE,KRH,2007-11-14,21.80,21.94,21.80,21.94,1100,17.87 +NYSE,KRH,2007-11-13,20.85,21.71,20.85,21.71,4500,17.69 +NYSE,KRH,2007-11-12,20.51,20.85,20.50,20.85,1400,16.99 +NYSE,KRH,2007-11-09,20.75,20.75,20.25,20.50,7200,16.70 +NYSE,KRH,2007-11-08,21.75,21.75,20.75,20.99,4000,17.10 +NYSE,KRH,2007-11-07,22.01,22.01,22.01,22.01,000,17.93 +NYSE,KRH,2007-11-06,22.25,22.28,22.01,22.01,1700,17.93 +NYSE,KRH,2007-11-05,22.25,22.25,22.25,22.25,100,18.13 +NYSE,KRH,2007-11-02,22.40,22.50,22.30,22.30,1000,18.17 +NYSE,KRH,2007-11-01,22.29,22.29,22.28,22.28,400,18.15 +NYSE,KRH,2007-10-31,22.48,22.48,22.48,22.48,000,18.31 +NYSE,KRH,2007-10-30,22.48,22.48,22.48,22.48,000,18.31 +NYSE,KRH,2007-10-29,22.32,22.48,22.25,22.48,800,18.31 +NYSE,KRH,2007-10-26,22.50,22.50,22.50,22.50,800,18.33 +NYSE,KRH,2007-10-25,22.27,22.29,22.27,22.29,400,18.16 +NYSE,KRH,2007-10-24,22.51,22.75,22.45,22.45,2800,18.29 +NYSE,KRH,2007-10-23,22.65,22.95,22.46,22.84,7100,18.61 +NYSE,KRH,2007-10-22,22.48,22.55,22.48,22.55,200,18.37 +NYSE,KRH,2007-10-19,22.30,22.30,22.30,22.30,300,18.17 +NYSE,KRH,2007-10-18,22.42,22.42,22.31,22.36,1000,18.22 +NYSE,KRH,2007-10-17,22.43,22.43,22.43,22.43,100,18.27 +NYSE,KRH,2007-10-16,22.55,22.57,22.43,22.53,2000,18.35 +NYSE,KRH,2007-10-15,22.40,22.40,22.11,22.31,2400,18.18 +NYSE,KRH,2007-10-12,22.25,22.50,22.25,22.50,400,18.33 +NYSE,KRH,2007-10-11,22.55,22.69,22.45,22.68,1000,18.48 +NYSE,KRH,2007-10-10,21.75,22.55,21.75,22.55,3600,18.37 +NYSE,KRH,2007-10-09,22.00,22.25,22.00,22.25,1200,18.13 +NYSE,KRH,2007-10-08,22.74,22.74,22.49,22.49,400,18.32 +NYSE,KRH,2007-10-05,22.34,22.50,22.30,22.50,1400,18.33 +NYSE,KRH,2007-10-04,22.39,22.39,22.39,22.39,200,18.24 +NYSE,KRH,2007-10-03,22.78,22.95,22.12,22.37,2100,18.22 +NYSE,KRH,2007-10-02,23.00,23.00,23.00,23.00,000,18.74 +NYSE,KRH,2007-10-01,22.60,23.00,22.54,23.00,1300,18.74 +NYSE,KRH,2007-09-28,22.84,22.85,22.84,22.85,700,18.62 +NYSE,KRH,2007-09-27,22.63,23.04,22.63,22.75,1500,18.53 +NYSE,KRH,2007-09-26,22.62,22.87,22.62,22.87,1000,18.63 +NYSE,KRH,2007-09-25,22.90,23.00,22.61,23.00,2900,18.74 +NYSE,KRH,2007-09-24,22.66,23.10,22.66,23.10,1300,18.82 +NYSE,KRH,2007-09-21,22.70,22.92,22.60,22.60,2700,18.41 +NYSE,KRH,2007-09-20,23.09,23.09,23.09,23.09,000,18.81 +NYSE,KRH,2007-09-19,22.87,23.09,22.87,23.09,1200,18.81 +NYSE,KRH,2007-09-18,22.99,23.00,22.99,23.00,1500,18.74 +NYSE,KRH,2007-09-17,23.05,23.13,23.05,23.13,1100,18.84 +NYSE,KRH,2007-09-14,22.30,23.05,22.30,22.81,6400,18.58 +NYSE,KRH,2007-09-13,23.60,23.60,22.85,22.85,3500,18.62 +NYSE,KRH,2007-09-12,23.40,23.40,23.40,23.40,100,19.06 +NYSE,KRH,2007-09-11,23.02,23.54,23.02,23.15,700,18.86 +NYSE,KRH,2007-09-10,23.35,23.50,23.26,23.50,600,19.14 +NYSE,KRH,2007-09-07,23.60,23.75,23.60,23.75,300,19.35 +NYSE,KRH,2007-09-06,23.30,23.80,23.30,23.80,5700,19.39 +NYSE,KRH,2007-09-05,23.60,23.66,23.60,23.66,2500,19.28 +NYSE,KRH,2007-09-04,23.65,23.90,23.60,23.90,1300,19.47 +NYSE,KRH,2007-08-31,24.05,24.05,23.55,23.60,900,19.23 +NYSE,KRH,2007-08-30,24.04,24.04,24.04,24.04,400,19.58 +NYSE,KRH,2007-08-29,24.25,24.40,24.15,24.29,2900,19.79 +NYSE,KRH,2007-08-28,23.86,24.00,23.75,24.00,4900,19.55 +NYSE,KRH,2007-08-27,22.85,23.75,22.85,23.75,5300,19.35 +NYSE,KRH,2007-08-24,23.57,23.96,23.25,23.25,1700,18.94 +NYSE,KRH,2007-08-23,22.57,23.32,22.57,23.32,5600,19.00 +NYSE,KRH,2007-08-22,22.75,23.41,22.67,23.05,7700,18.78 +NYSE,KRH,2007-08-21,22.26,22.69,22.25,22.69,4400,18.48 +NYSE,KRH,2007-08-20,21.75,22.48,21.75,22.00,3000,17.92 +NYSE,KRH,2007-08-17,21.25,21.75,21.25,21.50,5800,17.52 +NYSE,KRH,2007-08-16,21.50,21.75,21.00,21.00,6000,17.11 +NYSE,KRH,2007-08-15,21.50,21.50,20.65,20.75,12400,16.90 +NYSE,KRH,2007-08-14,22.89,22.89,22.25,22.25,2700,18.13 +NYSE,KRH,2007-08-13,23.50,23.50,22.75,22.95,4500,18.70 +NYSE,KRH,2007-08-10,24.50,24.50,23.50,23.74,13700,19.34 +NYSE,KRH,2007-08-09,24.85,25.00,24.85,24.99,900,19.57 +NYSE,KRH,2007-08-08,24.76,24.76,24.76,24.76,100,19.39 +NYSE,KRH,2007-08-07,24.78,25.09,24.78,25.00,4700,19.58 +NYSE,KRH,2007-08-06,24.83,24.83,24.56,24.56,1600,19.23 +NYSE,KRH,2007-08-03,24.76,24.79,24.76,24.79,800,19.41 +NYSE,KRH,2007-08-02,24.57,24.57,24.57,24.57,000,19.24 +NYSE,KRH,2007-08-01,24.56,24.57,24.56,24.57,400,19.24 +NYSE,KRH,2007-07-31,24.66,24.66,24.56,24.56,600,19.23 +NYSE,KRH,2007-07-30,24.75,24.75,24.68,24.68,3000,19.33 +NYSE,KRH,2007-07-27,24.82,24.82,24.75,24.75,400,19.38 +NYSE,KRH,2007-07-26,24.82,24.82,24.82,24.82,2000,19.44 +NYSE,KRH,2007-07-25,24.70,24.70,24.66,24.66,200,19.31 +NYSE,KRH,2007-07-24,24.60,24.66,24.60,24.66,1900,19.31 +NYSE,KRH,2007-07-23,24.65,24.73,24.60,24.60,3300,19.26 +NYSE,KRH,2007-07-20,24.60,24.65,24.60,24.60,3600,19.26 +NYSE,KRH,2007-07-19,24.70,24.71,24.70,24.70,2700,19.34 +NYSE,KRH,2007-07-18,24.65,24.84,24.65,24.70,3700,19.34 +NYSE,KRH,2007-07-17,24.71,24.75,24.71,24.75,5200,19.38 +NYSE,KRH,2007-07-16,24.70,24.91,24.70,24.83,5000,19.44 +NYSE,KRH,2007-07-13,24.95,24.96,24.80,24.80,6200,19.42 +NYSE,KRH,2007-07-12,25.00,25.01,25.00,25.00,2400,19.58 +NYSE,KRH,2007-07-11,25.02,25.02,25.01,25.01,7200,19.58 +NYSE,KRH,2007-07-10,25.01,25.08,24.96,25.08,1200,19.64 +NYSE,KRH,2007-07-09,25.15,25.15,25.15,25.15,000,19.69 +NYSE,KRH,2007-07-06,25.14,25.15,25.14,25.15,1000,19.69 +NYSE,KRH,2007-07-05,25.00,25.01,25.00,25.00,700,19.58 +NYSE,KRH,2007-07-03,24.99,25.00,24.99,24.99,1200,19.57 +NYSE,KRH,2007-07-02,25.17,25.18,24.96,24.96,3600,19.55 +NYSE,KRH,2007-06-29,25.01,25.13,25.01,25.04,300,19.61 +NYSE,KRH,2007-06-28,25.01,25.01,25.00,25.00,1400,19.58 +NYSE,KRH,2007-06-27,25.05,25.05,25.01,25.01,300,19.58 +NYSE,KRH,2007-06-26,25.02,25.02,25.02,25.02,300,19.59 +NYSE,KRH,2007-06-25,25.02,25.02,25.02,25.02,200,19.59 +NYSE,KRH,2007-06-22,25.05,25.05,25.05,25.05,000,19.62 +NYSE,KRH,2007-06-21,25.06,25.06,25.00,25.05,2000,19.62 +NYSE,KRH,2007-06-20,25.09,25.09,25.09,25.09,000,19.65 +NYSE,KRH,2007-06-19,25.09,25.09,25.09,25.09,100,19.65 +NYSE,KRH,2007-06-18,25.17,25.17,25.00,25.07,3300,19.63 +NYSE,KRH,2007-06-15,25.10,25.10,25.10,25.10,1000,19.66 +NYSE,KRH,2007-06-14,25.04,25.07,25.03,25.07,1000,19.63 +NYSE,KRH,2007-06-13,25.04,25.05,25.03,25.03,700,19.60 +NYSE,KRH,2007-06-12,25.01,25.01,25.00,25.00,400,19.58 +NYSE,KRH,2007-06-11,25.02,25.20,25.00,25.20,1300,19.73 +NYSE,KRH,2007-06-08,25.15,25.16,25.15,25.16,3400,19.70 +NYSE,KRH,2007-06-07,25.08,25.08,25.06,25.06,2300,19.62 +NYSE,KRH,2007-06-06,25.09,25.14,25.09,25.14,1900,19.69 +NYSE,KRH,2007-06-05,25.09,25.09,25.09,25.09,100,19.65 +NYSE,KRH,2007-06-04,25.19,25.19,25.08,25.08,1400,19.64 +NYSE,KRH,2007-06-01,25.09,25.09,25.09,25.09,000,19.65 +NYSE,KRH,2007-05-31,25.09,25.09,25.09,25.09,100,19.65 +NYSE,KRH,2007-05-30,25.16,25.16,25.16,25.16,3500,19.70 +NYSE,KRH,2007-05-29,25.10,25.15,25.10,25.15,400,19.69 +NYSE,KRH,2007-05-25,25.05,25.05,25.05,25.05,000,19.62 +NYSE,KRH,2007-05-24,25.05,25.05,25.05,25.05,000,19.62 +NYSE,KRH,2007-05-23,25.05,25.05,25.05,25.05,100,19.62 +NYSE,KRH,2007-05-22,25.15,25.15,25.15,25.15,400,19.69 +NYSE,KRH,2007-05-21,25.06,25.06,25.06,25.06,200,19.62 +NYSE,KRH,2007-05-18,25.05,25.08,25.04,25.08,700,19.64 +NYSE,KRH,2007-05-17,25.05,25.07,25.03,25.05,1700,19.62 +NYSE,KRH,2007-05-16,25.04,25.11,25.02,25.11,6000,19.66 +NYSE,KRH,2007-05-15,25.04,25.05,25.04,25.05,600,19.62 +NYSE,KRH,2007-05-14,25.05,25.05,25.04,25.04,1200,19.61 +NYSE,KRH,2007-05-11,25.04,25.04,25.04,25.04,400,19.61 +NYSE,KRH,2007-05-10,25.05,25.05,25.05,25.05,000,19.62 +NYSE,KRH,2007-05-09,25.05,25.05,25.05,25.05,200,19.62 +NYSE,KRH,2007-05-08,25.04,25.04,25.03,25.04,1300,19.61 +NYSE,KRH,2007-05-07,25.16,25.18,25.01,25.01,3200,19.58 +NYSE,KRH,2007-05-04,25.05,25.05,25.05,25.05,000,19.62 +NYSE,KRH,2007-05-03,25.10,25.10,25.04,25.05,400,19.62 +NYSE,KRH,2007-05-02,25.05,25.25,25.05,25.23,3300,19.76 +NYSE,KRH,2007-05-01,25.02,25.09,25.02,25.09,1200,19.65 +NYSE,KRH,2007-04-30,25.02,25.20,25.02,25.02,1600,19.59 +NYSE,KRH,2007-04-27,25.06,25.06,25.06,25.06,200,19.62 +NYSE,KRH,2007-04-26,25.07,25.07,25.07,25.07,000,19.63 +NYSE,KRH,2007-04-25,25.02,25.07,25.02,25.07,700,19.63 +NYSE,KRH,2007-04-24,25.02,25.02,25.02,25.02,100,19.59 +NYSE,KRH,2007-04-23,25.01,25.01,24.99,24.99,500,19.57 +NYSE,KRH,2007-04-20,25.20,25.20,25.20,25.20,000,19.73 +NYSE,KRH,2007-04-19,25.20,25.20,25.20,25.20,000,19.73 +NYSE,KRH,2007-04-18,25.20,25.20,25.20,25.20,000,19.73 +NYSE,KRH,2007-04-17,25.09,25.20,25.09,25.20,500,19.73 +NYSE,KRH,2007-04-16,25.00,25.19,24.99,25.19,14600,19.73 +NYSE,KRH,2007-04-13,25.00,25.00,24.99,24.99,200,19.57 +NYSE,KRH,2007-04-12,25.00,25.09,24.99,25.00,3000,19.58 +NYSE,KRH,2007-04-11,25.06,25.06,25.06,25.06,100,19.62 +NYSE,KRH,2007-04-10,25.00,25.00,24.91,24.99,3900,19.57 +NYSE,KRH,2007-04-09,24.99,24.99,24.99,24.99,300,19.57 +NYSE,KRH,2007-04-05,25.00,25.01,24.99,24.99,1000,19.57 +NYSE,KRH,2007-04-04,25.05,25.12,24.99,25.00,2500,19.58 +NYSE,KRH,2007-04-03,25.01,25.01,25.00,25.00,500,19.58 +NYSE,KRH,2007-04-02,24.94,25.00,24.92,25.00,2400,19.58 +NYSE,KRH,2007-03-30,25.00,25.00,25.00,25.00,100,19.58 +NYSE,KRH,2007-03-29,24.96,24.96,24.96,24.96,000,19.55 +NYSE,KRH,2007-03-28,24.93,24.96,24.92,24.96,700,19.55 +NYSE,KRH,2007-03-27,24.93,25.08,24.93,25.04,2300,19.61 +NYSE,KRH,2007-03-26,24.94,24.94,24.90,24.93,3400,19.52 +NYSE,KRH,2007-03-23,24.85,24.93,24.81,24.93,2500,19.52 +NYSE,KRH,2007-03-22,24.90,24.90,24.85,24.85,1300,19.46 +NYSE,KRH,2007-03-21,24.91,24.91,24.91,24.91,000,19.51 +NYSE,KRH,2007-03-20,24.91,24.91,24.90,24.91,800,19.51 +NYSE,KRH,2007-03-19,24.91,24.93,24.91,24.93,900,19.52 +NYSE,KRH,2007-03-16,24.90,24.90,24.79,24.89,2000,19.49 +NYSE,KRH,2007-03-15,24.83,24.83,24.83,24.83,000,19.44 +NYSE,KRH,2007-03-14,24.81,24.86,24.77,24.83,1400,19.44 +NYSE,KRH,2007-03-13,24.79,24.79,24.78,24.79,800,19.41 +NYSE,KRH,2007-03-12,24.80,24.83,24.80,24.83,1100,19.44 +NYSE,KRH,2007-03-09,24.81,24.84,24.79,24.79,3200,19.41 +NYSE,KRH,2007-03-08,24.78,24.78,24.78,24.78,500,19.40 +NYSE,KRH,2007-03-07,24.79,24.79,24.79,24.79,100,19.41 +NYSE,KRH,2007-03-06,24.78,24.78,24.78,24.78,200,19.40 +NYSE,KRH,2007-03-05,24.75,24.76,24.74,24.76,5000,19.39 +NYSE,KRH,2007-03-02,24.76,24.76,24.75,24.75,1200,19.38 +NYSE,KRH,2007-03-01,24.75,24.75,24.75,24.75,000,19.38 +NYSE,KRH,2007-02-28,24.70,24.76,24.70,24.75,1000,19.38 +NYSE,KRH,2007-02-27,24.88,24.88,24.76,24.76,800,19.39 +NYSE,KRH,2007-02-26,24.75,24.75,24.75,24.75,100,19.38 +NYSE,KRH,2007-02-23,24.76,24.76,24.76,24.76,100,19.39 +NYSE,KRH,2007-02-22,25.00,25.00,24.75,24.75,2600,19.38 +NYSE,KRH,2007-02-21,24.95,24.95,24.85,24.90,2500,19.50 +NYSE,KRH,2007-02-20,24.60,24.90,24.60,24.90,2500,19.50 +NYSE,KRH,2007-02-16,24.90,24.90,24.90,24.90,900,19.50 +NYSE,KRH,2007-02-15,24.79,24.89,24.73,24.75,2400,19.38 +NYSE,KRH,2007-02-14,24.82,24.82,24.70,24.71,6300,19.35 +NYSE,KRH,2007-02-13,24.70,24.76,24.68,24.69,7800,19.33 +NYSE,KRH,2007-02-12,24.69,24.90,24.56,24.56,9900,19.23 +NYSE,KRH,2007-02-09,25.56,25.56,25.42,25.53,1800,19.23 +NYSE,KRH,2007-02-08,25.43,25.43,25.43,25.43,400,19.16 +NYSE,KRH,2007-02-07,25.48,25.48,25.48,25.48,000,19.20 +NYSE,KRH,2007-02-06,25.63,25.63,25.36,25.48,8800,19.20 +NYSE,KRH,2007-02-05,25.50,25.50,25.38,25.40,300,19.14 +NYSE,KRH,2007-02-02,25.65,25.75,25.59,25.59,1500,19.28 +NYSE,KRH,2007-02-01,25.26,25.62,25.25,25.62,5000,19.30 +NYSE,KRH,2007-01-31,25.15,25.22,25.15,25.20,2600,18.98 +NYSE,KRH,2007-01-30,25.15,25.15,25.15,25.15,500,18.95 +NYSE,KRH,2007-01-29,25.14,25.18,25.10,25.13,6200,18.93 +NYSE,KRH,2007-01-26,25.15,25.15,25.15,25.15,000,18.95 +NYSE,KRH,2007-01-25,25.16,25.18,25.10,25.15,4100,18.95 +NYSE,KRH,2007-01-24,25.14,25.17,25.10,25.17,1500,18.96 +NYSE,KRH,2007-01-23,25.13,25.25,25.12,25.25,1800,19.02 +NYSE,KRH,2007-01-22,25.22,25.25,25.12,25.25,2400,19.02 +NYSE,KRH,2007-01-19,25.30,25.47,25.30,25.47,1200,19.19 +NYSE,KRH,2007-01-18,25.49,25.49,25.49,25.49,000,19.20 +NYSE,KRH,2007-01-17,25.25,25.49,25.25,25.49,1300,19.20 +NYSE,KRH,2007-01-16,25.14,25.25,25.14,25.25,800,19.02 +NYSE,KRH,2007-01-12,25.11,25.11,25.10,25.10,400,18.91 +NYSE,KRH,2007-01-11,25.16,25.16,25.16,25.16,200,18.95 +NYSE,KRH,2007-01-10,25.16,25.20,25.16,25.20,600,18.98 +NYSE,KRH,2007-01-09,25.16,25.16,25.14,25.14,1900,18.94 +NYSE,KRH,2007-01-08,25.20,25.20,25.11,25.11,1900,18.92 +NYSE,KRH,2007-01-05,25.12,25.19,25.12,25.19,1800,18.98 +NYSE,KRH,2007-01-04,25.12,25.22,25.10,25.22,2700,19.00 +NYSE,KRH,2007-01-03,25.13,25.13,25.13,25.13,500,18.93 +NYSE,KRH,2006-12-29,25.24,25.24,25.24,25.24,000,19.01 +NYSE,KRH,2006-12-28,25.24,25.24,25.24,25.24,100,19.01 +NYSE,KRH,2006-12-27,25.14,25.15,25.11,25.12,500,18.92 +NYSE,KRH,2006-12-26,25.11,25.11,25.11,25.11,300,18.92 +NYSE,KRH,2006-12-22,25.12,25.12,25.11,25.11,200,18.92 +NYSE,KRH,2006-12-21,25.14,25.14,25.14,25.14,200,18.94 +NYSE,KRH,2006-12-20,25.09,25.09,25.09,25.09,000,18.90 +NYSE,KRH,2006-12-19,25.09,25.09,25.09,25.09,000,18.90 +NYSE,KRH,2006-12-18,25.09,25.09,25.09,25.09,000,18.90 +NYSE,KRH,2006-12-15,25.07,25.09,25.05,25.09,1300,18.90 +NYSE,KRH,2006-12-14,25.19,25.19,25.19,25.19,200,18.98 +NYSE,KRH,2006-12-13,25.06,25.06,25.06,25.06,200,18.88 +NYSE,KRH,2006-12-12,25.05,25.05,25.05,25.05,1200,18.87 +NYSE,KRH,2006-12-11,25.17,25.17,25.17,25.17,000,18.96 +NYSE,KRH,2006-12-08,25.11,25.17,25.10,25.17,1800,18.96 +NYSE,KRH,2006-12-07,25.10,25.10,25.10,25.10,7000,18.91 +NYSE,KRH,2006-12-06,25.02,25.02,25.02,25.02,000,18.85 +NYSE,KRH,2006-12-05,25.02,25.02,25.02,25.02,000,18.85 +NYSE,KRH,2006-12-04,25.02,25.02,25.02,25.02,000,18.85 +NYSE,KRH,2006-12-01,24.92,25.02,24.92,25.02,400,18.85 +NYSE,KRH,2006-11-30,24.86,25.00,24.86,25.00,2800,18.83 +NYSE,KRH,2006-11-29,25.10,25.10,25.10,25.10,300,18.91 +NYSE,KRH,2006-11-28,25.14,25.14,25.10,25.10,1600,18.91 +NYSE,KRH,2006-11-27,25.15,25.15,25.10,25.10,5600,18.91 +NYSE,KRH,2006-11-24,25.12,25.15,24.87,25.15,2500,18.95 +NYSE,KRH,2006-11-22,25.12,25.12,25.12,25.12,000,18.92 +NYSE,KRH,2006-11-21,25.12,25.12,25.12,25.12,1000,18.92 +NYSE,KRH,2006-11-20,25.00,25.00,24.87,24.87,4300,18.74 +NYSE,KRH,2006-11-17,24.86,24.86,24.86,24.86,100,18.73 +NYSE,KRH,2006-11-16,25.00,25.00,24.84,24.84,1700,18.71 +NYSE,KRH,2006-11-15,24.90,25.00,24.84,25.00,1700,18.83 +NYSE,KRH,2006-11-14,24.85,24.85,24.85,24.85,000,18.72 +NYSE,KRH,2006-11-13,24.83,24.85,24.82,24.85,800,18.72 +NYSE,KRH,2006-11-10,25.05,25.05,24.85,24.85,900,18.72 +NYSE,KRH,2006-11-09,24.90,24.91,24.87,24.91,2600,18.77 +NYSE,KRH,2006-11-08,24.99,24.99,24.83,24.83,800,18.71 +NYSE,KRH,2006-11-07,24.99,24.99,24.90,24.90,1100,18.76 +NYSE,KRH,2006-11-06,24.95,24.95,24.90,24.90,900,18.76 +NYSE,KRH,2006-11-03,24.95,24.95,24.95,24.95,000,18.80 +NYSE,KRH,2006-11-02,24.90,24.95,24.90,24.95,600,18.80 +NYSE,KRH,2006-11-01,24.84,24.84,24.84,24.84,000,18.71 +NYSE,KRH,2006-10-31,24.85,24.85,24.84,24.84,1600,18.71 +NYSE,KRH,2006-10-30,24.97,24.97,24.97,24.97,600,18.81 +NYSE,KRH,2006-10-27,24.95,24.95,24.78,24.80,2000,18.68 +NYSE,KRH,2006-10-26,25.00,25.05,24.90,24.90,700,18.76 +NYSE,KRH,2006-10-25,24.90,24.90,24.90,24.90,100,18.76 +NYSE,KRH,2006-10-24,24.80,24.80,24.71,24.71,600,18.62 +NYSE,KRH,2006-10-23,25.05,25.05,24.71,25.05,3600,18.87 +NYSE,KRH,2006-10-20,24.95,25.05,24.80,25.05,900,18.87 +NYSE,KRH,2006-10-19,24.85,25.10,24.85,25.10,1300,18.91 +NYSE,KRH,2006-10-18,24.79,24.79,24.66,24.66,200,18.58 +NYSE,KRH,2006-10-17,24.75,24.75,24.75,24.75,000,18.65 +NYSE,KRH,2006-10-16,25.00,25.00,24.75,24.75,1000,18.65 +NYSE,KRH,2006-10-13,24.80,25.10,24.80,25.10,600,18.91 +NYSE,KRH,2006-10-12,25.03,25.03,25.03,25.03,400,18.86 +NYSE,KRH,2006-10-11,25.01,25.10,24.78,24.78,1100,18.67 +NYSE,KRH,2006-10-10,25.00,25.00,25.00,25.00,200,18.83 +NYSE,KRH,2006-10-09,25.00,25.00,25.00,25.00,000,18.83 +NYSE,KRH,2006-10-06,25.10,25.10,25.00,25.00,2000,18.83 +NYSE,KRH,2006-10-05,25.00,25.00,25.00,25.00,300,18.83 +NYSE,KRH,2006-10-04,25.00,25.15,25.00,25.15,400,18.95 +NYSE,KRH,2006-10-03,24.90,24.90,24.78,24.90,2700,18.76 +NYSE,KRH,2006-10-02,24.85,24.85,24.85,24.85,100,18.72 +NYSE,KRH,2006-09-29,24.90,24.90,24.90,24.90,1900,18.76 +NYSE,KRH,2006-09-28,24.90,24.90,24.75,24.90,5800,18.76 +NYSE,KRH,2006-09-27,24.74,24.90,24.74,24.90,1700,18.76 +NYSE,KRH,2006-09-26,24.70,24.70,24.68,24.68,2700,18.59 +NYSE,KRH,2006-09-25,24.42,24.42,24.42,24.42,000,18.40 +NYSE,KRH,2006-09-22,24.42,24.62,24.42,24.42,1700,18.40 +NYSE,KRH,2006-09-21,24.50,24.62,24.50,24.54,1000,18.49 +NYSE,KRH,2006-09-20,24.45,24.45,24.45,24.45,800,18.42 +NYSE,KRH,2006-09-19,24.50,24.60,24.50,24.60,1000,18.53 +NYSE,KRH,2006-09-18,24.69,24.69,24.51,24.51,600,18.46 +NYSE,KRH,2006-09-15,24.56,24.56,24.55,24.55,1000,18.49 +NYSE,KRH,2006-09-14,24.56,24.56,24.55,24.55,400,18.49 +NYSE,KRH,2006-09-13,24.55,24.55,24.55,24.55,000,18.49 +NYSE,KRH,2006-09-12,24.55,24.55,24.55,24.55,000,18.49 +NYSE,KRH,2006-09-11,24.80,24.80,24.55,24.55,1100,18.49 +NYSE,KRH,2006-09-08,24.85,24.85,24.75,24.75,1000,18.65 +NYSE,KRH,2006-09-07,24.79,24.90,24.70,24.90,3100,18.76 +NYSE,KRH,2006-09-06,24.63,24.63,24.63,24.63,200,18.56 +NYSE,KRH,2006-09-05,24.66,24.66,24.66,24.66,000,18.58 +NYSE,KRH,2006-09-01,24.65,24.66,24.63,24.66,600,18.58 +NYSE,KRH,2006-08-31,24.80,24.80,24.80,24.80,000,18.68 +NYSE,KRH,2006-08-30,24.62,24.90,24.62,24.80,1700,18.68 +NYSE,KRH,2006-08-29,24.70,24.70,24.70,24.70,1000,18.61 +NYSE,KRH,2006-08-28,24.70,24.70,24.70,24.70,000,18.61 +NYSE,KRH,2006-08-25,24.70,24.70,24.70,24.70,500,18.61 +NYSE,KRH,2006-08-24,24.75,24.90,24.70,24.78,6200,18.67 +NYSE,KRH,2006-08-23,24.75,24.75,24.74,24.74,200,18.64 +NYSE,KRH,2006-08-22,24.65,24.65,24.65,24.65,200,18.57 +NYSE,KRH,2006-08-21,24.65,24.65,24.65,24.65,600,18.57 +NYSE,KRH,2006-08-18,24.65,24.65,24.65,24.65,000,18.57 +NYSE,KRH,2006-08-17,24.80,24.80,24.65,24.65,2100,18.57 +NYSE,KRH,2006-08-16,24.85,24.85,24.80,24.80,3000,18.68 +NYSE,KRH,2006-08-15,24.95,24.95,24.80,24.80,900,18.68 +NYSE,KRH,2006-08-14,24.70,24.70,24.70,24.70,000,18.61 +NYSE,KRH,2006-08-11,24.45,24.78,24.45,24.70,2200,18.61 +NYSE,KRH,2006-08-10,24.38,24.75,24.16,24.75,1400,18.65 +NYSE,KRH,2006-08-09,25.34,25.35,25.34,25.35,1100,18.37 +NYSE,KRH,2006-08-08,25.29,25.29,25.22,25.22,1700,18.27 +NYSE,KRH,2006-08-07,25.15,25.15,25.15,25.15,000,18.22 +NYSE,KRH,2006-08-04,25.16,25.16,25.15,25.15,300,18.22 +NYSE,KRH,2006-08-03,25.16,25.16,25.15,25.15,300,18.22 +NYSE,KRH,2006-08-02,25.15,25.15,25.15,25.15,000,18.22 +NYSE,KRH,2006-08-01,25.15,25.15,25.15,25.15,000,18.22 +NYSE,KRH,2006-07-31,25.15,25.15,25.10,25.15,600,18.22 +NYSE,KRH,2006-07-28,25.00,25.00,25.00,25.00,400,18.11 +NYSE,KRH,2006-07-27,25.10,25.10,25.01,25.01,5500,18.12 +NYSE,KRH,2006-07-26,25.00,25.00,25.00,25.00,1400,18.11 +NYSE,KRH,2006-07-25,24.75,25.01,24.75,25.01,3400,18.12 +NYSE,KRH,2006-07-24,24.95,24.95,24.95,24.95,000,18.08 +NYSE,KRH,2006-07-21,24.95,24.95,24.95,24.95,000,18.08 +NYSE,KRH,2006-07-20,24.85,24.95,24.85,24.95,600,18.08 +NYSE,KRH,2006-07-19,24.72,24.72,24.72,24.72,000,17.91 +NYSE,KRH,2006-07-18,24.72,24.72,24.72,24.72,200,17.91 +NYSE,KRH,2006-07-17,24.85,24.85,24.85,24.85,000,18.01 +NYSE,KRH,2006-07-14,24.85,24.85,24.85,24.85,000,18.01 +NYSE,KRH,2006-07-13,24.85,24.99,24.85,24.85,1200,18.01 +NYSE,KRH,2006-07-12,24.75,24.75,24.75,24.75,000,17.93 +NYSE,KRH,2006-07-11,24.75,24.75,24.75,24.75,1000,17.93 +NYSE,KRH,2006-07-10,24.70,24.70,24.70,24.70,000,17.90 +NYSE,KRH,2006-07-07,24.70,24.70,24.70,24.70,1000,17.90 +NYSE,KRH,2006-07-06,24.60,24.70,24.60,24.70,400,17.90 +NYSE,KRH,2006-07-05,24.45,24.45,24.45,24.45,000,17.72 +NYSE,KRH,2006-07-03,24.45,24.45,24.45,24.45,100,17.72 +NYSE,KRH,2006-06-30,24.70,24.70,24.45,24.45,500,17.72 +NYSE,KRH,2006-06-29,24.35,24.60,24.35,24.60,900,17.82 +NYSE,KRH,2006-06-28,24.45,24.60,24.45,24.60,500,17.82 +NYSE,KRH,2006-06-27,24.38,24.59,24.10,24.59,2800,17.82 +NYSE,KRH,2006-06-26,24.39,24.39,24.39,24.39,500,17.67 +NYSE,KRH,2006-06-23,24.38,24.38,24.38,24.38,500,17.66 +NYSE,KRH,2006-06-22,24.30,24.30,24.30,24.30,500,17.61 +NYSE,KRH,2006-06-21,24.15,24.30,24.15,24.25,1600,17.57 +NYSE,KRH,2006-06-20,24.15,24.15,24.15,24.15,600,17.50 +NYSE,KRH,2006-06-19,24.34,24.34,24.34,24.34,500,17.64 +NYSE,KRH,2006-06-16,24.34,24.34,24.34,24.34,200,17.64 +NYSE,KRH,2006-06-15,24.25,24.33,24.25,24.30,1600,17.61 +NYSE,KRH,2006-06-14,24.25,24.30,24.10,24.10,1500,17.46 +NYSE,KRH,2006-06-13,24.05,24.30,24.05,24.30,600,17.61 +NYSE,KRH,2006-06-12,24.01,24.25,24.00,24.05,1900,17.43 +NYSE,KRH,2006-06-09,24.01,24.01,24.01,24.01,000,17.40 +NYSE,KRH,2006-06-08,24.01,24.25,24.00,24.01,1500,17.40 +NYSE,KRH,2006-06-07,24.20,24.20,24.00,24.00,500,17.39 +NYSE,KRH,2006-06-06,24.15,24.20,24.15,24.20,800,17.53 +NYSE,KRH,2006-06-05,24.40,24.40,24.12,24.12,1200,17.48 +NYSE,KRH,2006-06-02,24.15,24.37,24.15,24.37,700,17.66 +NYSE,KRH,2006-06-01,24.08,24.08,24.08,24.08,1000,17.45 +NYSE,KRH,2006-05-31,24.35,24.35,24.35,24.35,000,17.64 +NYSE,KRH,2006-05-30,24.30,24.35,24.30,24.35,800,17.64 +NYSE,KRH,2006-05-26,24.16,24.16,24.15,24.15,500,17.50 +NYSE,KRH,2006-05-25,24.15,24.15,24.15,24.15,600,17.50 +NYSE,KRH,2006-05-24,24.35,24.35,24.35,24.35,000,17.64 +NYSE,KRH,2006-05-23,24.18,24.45,24.15,24.35,2100,17.64 +NYSE,KRH,2006-05-22,24.40,24.40,24.40,24.40,000,17.68 +NYSE,KRH,2006-05-19,24.29,24.40,24.29,24.40,800,17.68 +NYSE,KRH,2006-05-18,24.20,24.20,24.20,24.20,500,17.53 +NYSE,KRH,2006-05-17,24.00,24.00,24.00,24.00,100,17.39 +NYSE,KRH,2006-05-16,24.00,24.30,23.85,24.30,4200,17.61 +NYSE,KRH,2006-05-15,24.05,24.05,24.05,24.05,000,17.43 +NYSE,KRH,2006-05-12,24.05,24.05,24.05,24.05,1800,17.43 +NYSE,KRH,2006-05-11,24.35,24.35,24.21,24.21,800,17.54 +NYSE,KRH,2006-05-10,24.35,24.36,24.35,24.36,700,17.65 +NYSE,KRH,2006-05-09,24.35,24.35,24.35,24.35,000,17.64 +NYSE,KRH,2006-05-08,24.60,24.60,24.35,24.35,1100,17.64 +NYSE,KRH,2006-05-05,24.35,24.45,24.35,24.45,400,17.72 +NYSE,KRH,2006-05-04,24.60,24.60,24.60,24.60,000,17.82 +NYSE,KRH,2006-05-03,24.60,24.60,24.60,24.60,900,17.82 +NYSE,KRH,2006-05-02,24.55,24.55,24.55,24.55,000,17.79 +NYSE,KRH,2006-05-01,24.55,24.55,24.30,24.55,2100,17.79 +NYSE,KRH,2006-04-28,24.54,24.55,24.54,24.55,1800,17.79 +NYSE,KRH,2006-04-27,24.50,24.50,24.50,24.50,000,17.75 +NYSE,KRH,2006-04-26,24.50,24.50,24.50,24.50,000,17.75 +NYSE,KRH,2006-04-25,24.45,24.50,24.31,24.50,1600,17.75 +NYSE,KRH,2006-04-24,24.55,24.55,24.55,24.55,000,17.79 +NYSE,KRH,2006-04-21,24.55,24.55,24.55,24.55,200,17.79 +NYSE,KRH,2006-04-20,24.70,24.70,24.55,24.70,3100,17.90 +NYSE,KRH,2006-04-19,24.45,24.65,24.45,24.59,5200,17.82 +NYSE,KRH,2006-04-18,24.45,24.45,24.40,24.45,2400,17.72 +NYSE,KRH,2006-04-17,24.45,24.45,24.40,24.40,2100,17.68 +NYSE,KRH,2006-04-13,24.65,24.75,24.55,24.75,2500,17.93 +NYSE,KRH,2006-04-12,24.55,24.75,24.55,24.75,800,17.93 +NYSE,KRH,2006-04-11,24.55,24.55,24.55,24.55,200,17.79 +NYSE,KRH,2006-04-10,24.55,24.55,24.55,24.55,1200,17.79 +NYSE,KRH,2006-04-07,24.70,24.70,24.70,24.70,000,17.90 +NYSE,KRH,2006-04-06,24.70,24.70,24.70,24.70,000,17.90 +NYSE,KRH,2006-04-05,24.70,24.70,24.70,24.70,000,17.90 +NYSE,KRH,2006-04-04,24.70,24.70,24.70,24.70,300,17.90 +NYSE,KRH,2006-04-03,24.69,24.70,24.69,24.70,700,17.90 +NYSE,KRH,2006-03-31,24.70,24.70,24.55,24.55,900,17.79 +NYSE,KRH,2006-03-30,24.67,24.70,24.67,24.70,3300,17.90 +NYSE,KRH,2006-03-29,24.65,24.70,24.65,24.70,600,17.90 +NYSE,KRH,2006-03-28,24.85,24.85,24.65,24.67,1900,17.87 +NYSE,KRH,2006-03-27,24.71,24.75,24.62,24.75,1400,17.93 +NYSE,KRH,2006-03-24,24.70,24.70,24.70,24.70,300,17.90 +NYSE,KRH,2006-03-23,24.70,24.70,24.61,24.61,800,17.83 +NYSE,KRH,2006-03-22,24.62,24.62,24.62,24.62,400,17.84 +NYSE,KRH,2006-03-21,24.65,24.84,24.64,24.70,1000,17.90 +NYSE,KRH,2006-03-20,24.62,24.62,24.62,24.62,000,17.84 +NYSE,KRH,2006-03-17,24.62,24.62,24.62,24.62,100,17.84 +NYSE,KRH,2006-03-16,24.65,24.65,24.62,24.62,700,17.84 +NYSE,KRH,2006-03-15,24.68,24.68,24.67,24.67,400,17.87 +NYSE,KRH,2006-03-14,24.60,24.70,24.60,24.70,1100,17.90 +NYSE,KRH,2006-03-13,24.70,24.70,24.65,24.65,1300,17.86 +NYSE,KRH,2006-03-10,24.75,24.75,24.62,24.75,3400,17.93 +NYSE,KRH,2006-03-09,24.60,24.64,24.60,24.60,1500,17.82 +NYSE,KRH,2006-03-08,24.60,24.65,24.60,24.65,400,17.86 +NYSE,KRH,2006-03-07,24.65,24.65,24.61,24.61,700,17.83 +NYSE,KRH,2006-03-06,24.70,24.70,24.70,24.70,200,17.90 +NYSE,KRH,2006-03-03,24.80,24.80,24.80,24.80,000,17.97 +NYSE,KRH,2006-03-02,24.70,24.80,24.70,24.80,1000,17.97 +NYSE,KRH,2006-03-01,24.61,24.66,24.61,24.66,1400,17.87 +NYSE,KRH,2006-02-28,24.61,24.61,24.61,24.61,700,17.83 +NYSE,KRH,2006-02-27,24.68,24.68,24.65,24.65,2000,17.86 +NYSE,KRH,2006-02-24,24.70,24.70,24.68,24.68,600,17.88 +NYSE,KRH,2006-02-23,24.70,24.73,24.62,24.73,800,17.92 +NYSE,KRH,2006-02-22,24.65,24.65,24.65,24.65,200,17.86 +NYSE,KRH,2006-02-21,24.65,24.65,24.65,24.65,200,17.86 +NYSE,KRH,2006-02-17,24.70,24.70,24.66,24.66,2200,17.87 +NYSE,KRH,2006-02-16,24.85,24.85,24.65,24.70,2600,17.90 +NYSE,KRH,2006-02-15,24.55,24.70,24.55,24.66,2300,17.87 +NYSE,KRH,2006-02-14,24.55,24.55,24.55,24.55,300,17.79 +NYSE,KRH,2006-02-13,24.36,24.50,24.35,24.45,3500,17.72 +NYSE,KRH,2006-02-10,24.00,24.50,24.00,24.50,5200,17.75 +NYSE,KRH,2006-02-09,25.10,25.20,25.00,25.00,2700,17.41 +NYSE,KRH,2006-02-08,24.90,24.90,24.90,24.90,100,17.34 +NYSE,KRH,2006-02-07,25.00,25.01,25.00,25.01,200,17.42 +NYSE,KRH,2006-02-06,24.81,24.86,24.81,24.86,500,17.31 +NYSE,KRH,2006-02-03,24.87,24.87,24.87,24.87,000,17.32 +NYSE,KRH,2006-02-02,24.81,24.87,24.81,24.87,200,17.32 +NYSE,KRH,2006-02-01,24.85,24.85,24.85,24.85,000,17.31 +NYSE,KRH,2006-01-31,24.85,24.85,24.85,24.85,200,17.31 +NYSE,KRH,2006-01-30,24.90,25.10,24.90,24.95,1400,17.38 +NYSE,KRH,2006-01-27,24.85,24.85,24.80,24.85,500,17.31 +NYSE,KRH,2006-01-26,24.80,24.80,24.80,24.80,100,17.27 +NYSE,KRH,2006-01-25,24.81,24.81,24.79,24.79,1400,17.27 +NYSE,KRH,2006-01-24,24.95,24.95,24.95,24.95,000,17.38 +NYSE,KRH,2006-01-23,24.95,24.95,24.95,24.95,000,17.38 +NYSE,KRH,2006-01-20,24.80,24.95,24.80,24.95,1200,17.38 +NYSE,KRH,2006-01-19,24.90,24.90,24.80,24.80,1200,17.27 +NYSE,KRH,2006-01-18,24.80,24.84,24.80,24.84,1600,17.30 +NYSE,KRH,2006-01-17,24.75,24.75,24.75,24.75,000,17.24 +NYSE,KRH,2006-01-13,24.94,24.94,24.63,24.75,2500,17.24 +NYSE,KRH,2006-01-12,24.75,24.75,24.62,24.75,1400,17.24 +NYSE,KRH,2006-01-11,24.85,24.85,24.63,24.63,3200,17.15 +NYSE,KRH,2006-01-10,24.93,24.95,24.80,24.95,1200,17.38 +NYSE,KRH,2006-01-09,24.70,24.70,24.70,24.70,200,17.20 +NYSE,KRH,2006-01-06,24.75,24.75,24.75,24.75,000,17.24 +NYSE,KRH,2006-01-05,24.60,24.75,24.60,24.75,800,17.24 +NYSE,KRH,2006-01-04,24.60,24.63,24.60,24.63,1900,17.15 +NYSE,KRH,2006-01-03,24.60,24.60,24.60,24.60,200,17.13 +NYSE,KRH,2005-12-30,24.65,24.72,24.65,24.65,500,17.17 +NYSE,KRH,2005-12-29,24.58,24.65,24.58,24.65,900,17.17 +NYSE,KRH,2005-12-28,24.65,24.65,24.57,24.57,500,17.11 +NYSE,KRH,2005-12-27,24.41,24.55,24.41,24.50,3600,17.06 +NYSE,KRH,2005-12-23,24.41,24.41,24.41,24.41,000,17.00 +NYSE,KRH,2005-12-22,24.55,24.64,24.41,24.41,2900,17.00 +NYSE,KRH,2005-12-21,24.55,24.55,24.44,24.44,2300,17.02 +NYSE,KRH,2005-12-20,24.55,24.55,24.44,24.44,800,17.02 +NYSE,KRH,2005-12-19,24.41,24.55,24.40,24.41,1600,17.00 +NYSE,KRH,2005-12-16,24.53,24.55,24.53,24.55,700,17.10 +NYSE,KRH,2005-12-15,24.45,24.51,24.45,24.51,900,17.07 +NYSE,KRH,2005-12-14,24.25,24.49,24.25,24.49,1900,17.06 +NYSE,KRH,2005-12-13,24.50,24.50,24.50,24.50,600,17.06 +NYSE,KRH,2005-12-12,24.75,24.75,24.75,24.75,000,17.24 +NYSE,KRH,2005-12-09,24.50,24.75,24.50,24.75,1000,17.24 +NYSE,KRH,2005-12-08,24.10,24.35,24.10,24.25,1900,16.89 +NYSE,KRH,2005-12-07,24.05,24.10,24.05,24.10,1700,16.79 +NYSE,KRH,2005-12-06,23.89,24.07,23.89,24.07,1000,16.76 +NYSE,KRH,2005-12-05,24.00,24.01,24.00,24.00,1200,16.72 +NYSE,KRH,2005-12-02,24.25,24.25,24.25,24.25,300,16.89 +NYSE,KRH,2005-12-01,24.00,24.00,24.00,24.00,1000,16.72 +NYSE,KRH,2005-11-30,24.15,24.15,24.15,24.15,300,16.82 +NYSE,KRH,2005-11-29,24.01,24.01,24.01,24.01,200,16.72 +NYSE,KRH,2005-11-28,24.01,24.01,24.01,24.01,000,16.72 +NYSE,KRH,2005-11-25,24.00,24.01,24.00,24.01,1100,16.72 +NYSE,KRH,2005-11-23,24.06,24.06,24.06,24.06,600,16.76 +NYSE,KRH,2005-11-22,23.96,23.96,23.96,23.96,000,16.69 +NYSE,KRH,2005-11-21,23.96,23.96,23.96,23.96,000,16.69 +NYSE,KRH,2005-11-18,23.86,24.00,23.85,23.96,1800,16.69 +NYSE,KRH,2005-11-17,23.90,24.05,23.86,23.87,2800,16.62 +NYSE,KRH,2005-11-16,24.00,24.00,24.00,24.00,100,16.72 +NYSE,KRH,2005-11-15,24.40,24.40,24.15,24.15,1300,16.82 +NYSE,KRH,2005-11-14,24.15,24.15,24.15,24.15,200,16.82 +NYSE,KRH,2005-11-11,24.40,24.40,24.40,24.40,000,16.99 +NYSE,KRH,2005-11-10,24.25,24.40,24.15,24.40,2100,16.99 +NYSE,KRH,2005-11-09,24.30,24.30,24.30,24.30,000,16.92 +NYSE,KRH,2005-11-08,24.30,24.30,24.30,24.30,000,16.92 +NYSE,KRH,2005-11-07,24.40,24.40,24.05,24.30,3900,16.92 +NYSE,KRH,2005-11-04,24.34,24.34,24.14,24.15,2200,16.82 +NYSE,KRH,2005-11-03,24.25,24.25,23.90,24.09,600,16.78 +NYSE,KRH,2005-11-02,24.45,24.45,24.10,24.10,1300,16.79 +NYSE,KRH,2005-11-01,23.65,24.25,23.65,24.20,2300,16.85 +NYSE,KRH,2005-10-31,23.80,23.80,23.56,23.56,5200,16.41 +NYSE,KRH,2005-10-28,24.00,24.00,23.60,23.60,1100,16.44 +NYSE,KRH,2005-10-27,23.60,23.79,23.55,23.79,3400,16.57 +NYSE,KRH,2005-10-26,23.84,23.84,23.83,23.83,900,16.60 +NYSE,KRH,2005-10-25,23.85,23.85,23.85,23.85,100,16.61 +NYSE,KRH,2005-10-24,23.91,23.93,23.91,23.93,600,16.67 +NYSE,KRH,2005-10-21,23.91,23.91,23.91,23.91,400,16.65 +NYSE,KRH,2005-10-20,24.25,24.75,23.90,23.91,7100,16.65 +NYSE,KRH,2005-10-19,24.01,24.29,23.83,24.00,3800,16.72 +NYSE,KRH,2005-10-18,24.15,24.15,24.15,24.15,500,16.82 +NYSE,KRH,2005-10-17,24.39,24.49,24.15,24.15,1200,16.82 +NYSE,KRH,2005-10-14,24.15,24.15,24.15,24.15,200,16.82 +NYSE,KRH,2005-10-13,24.05,24.05,24.05,24.05,200,16.75 +NYSE,KRH,2005-10-12,24.05,24.05,24.00,24.00,2000,16.72 +NYSE,KRH,2005-10-11,24.30,24.30,24.14,24.15,2500,16.82 +NYSE,KRH,2005-10-10,24.50,24.50,24.31,24.31,600,16.93 +NYSE,KRH,2005-10-07,24.69,24.69,24.37,24.37,1800,16.97 +NYSE,KRH,2005-10-06,24.35,24.60,24.35,24.60,300,17.13 +NYSE,KRH,2005-10-05,24.70,24.70,24.50,24.50,2100,17.06 +NYSE,KRH,2005-10-04,24.75,24.75,24.65,24.65,600,17.17 +NYSE,KRH,2005-10-03,24.35,24.50,24.30,24.50,1600,17.06 +NYSE,KRH,2005-09-30,24.50,24.50,24.30,24.40,2600,16.99 +NYSE,KRH,2005-09-29,24.55,24.70,24.50,24.50,2800,17.06 +NYSE,KRH,2005-09-28,24.30,24.75,24.30,24.75,900,17.24 +NYSE,KRH,2005-09-27,24.35,24.35,24.20,24.30,1700,16.92 +NYSE,KRH,2005-09-26,24.56,24.56,24.55,24.55,400,17.10 +NYSE,KRH,2005-09-23,24.60,24.60,24.60,24.60,1000,17.13 +NYSE,KRH,2005-09-22,24.64,24.74,24.60,24.60,1800,17.13 +NYSE,KRH,2005-09-21,24.75,24.75,24.64,24.64,1400,17.16 +NYSE,KRH,2005-09-20,24.64,24.64,24.64,24.64,400,17.16 +NYSE,KRH,2005-09-19,24.81,24.85,24.55,24.56,2000,17.11 +NYSE,KRH,2005-09-16,24.88,24.95,24.51,24.56,2600,17.11 +NYSE,KRH,2005-09-15,24.90,24.90,24.90,24.90,1700,17.34 +NYSE,KRH,2005-09-14,24.80,24.95,24.65,24.80,1300,17.27 +NYSE,KRH,2005-09-13,24.67,24.99,24.67,24.80,3000,17.27 +NYSE,KRH,2005-09-12,24.60,24.60,24.50,24.52,3900,17.08 +NYSE,KRH,2005-09-09,24.70,24.70,24.70,24.70,100,17.20 +NYSE,KRH,2005-09-08,24.85,24.85,24.85,24.85,1000,17.31 +NYSE,KRH,2005-09-07,25.00,25.00,25.00,25.00,300,17.41 +NYSE,KRH,2005-09-06,24.85,24.85,24.85,24.85,500,17.31 +NYSE,KRH,2005-09-02,25.00,25.00,24.85,24.85,500,17.31 +NYSE,KRH,2005-09-01,25.00,25.00,24.80,25.00,7000,17.41 +NYSE,KRH,2005-08-31,25.21,25.21,25.09,25.10,2700,17.48 +NYSE,KRH,2005-08-30,25.24,25.24,24.96,24.96,1800,17.38 +NYSE,KRH,2005-08-29,25.06,25.06,24.95,25.00,4200,17.41 +NYSE,KRH,2005-08-26,25.00,25.00,25.00,25.00,2000,17.41 +NYSE,KRH,2005-08-25,25.00,25.00,25.00,25.00,1600,17.41 +NYSE,KRH,2005-08-24,25.09,25.10,25.00,25.00,2400,17.41 +NYSE,KRH,2005-08-23,25.00,25.09,24.95,25.00,5500,17.41 +NYSE,KRH,2005-08-22,24.86,24.90,24.85,24.85,3900,17.31 +NYSE,KRH,2005-08-19,24.86,24.95,24.86,24.95,300,17.38 +NYSE,KRH,2005-08-18,24.84,24.99,24.84,24.85,2500,17.31 +NYSE,KRH,2005-08-17,24.84,24.99,24.84,24.99,1700,17.40 +NYSE,KRH,2005-08-16,25.21,25.21,24.90,24.90,1600,17.34 +NYSE,KRH,2005-08-15,24.98,24.99,24.80,24.81,4700,17.28 +NYSE,KRH,2005-08-12,24.88,24.88,24.88,24.88,100,17.33 +NYSE,KRH,2005-08-11,24.87,24.87,24.87,24.87,100,17.32 +NYSE,KRH,2005-08-10,24.50,25.00,24.50,24.95,16600,17.38 +NYSE,KRH,2005-08-09,25.31,25.31,25.31,25.31,800,16.95 +NYSE,KRH,2005-08-08,25.50,25.50,25.30,25.30,400,16.95 +NYSE,KRH,2005-08-05,25.50,25.62,25.50,25.62,1000,17.16 +NYSE,KRH,2005-08-04,25.36,25.37,25.36,25.37,300,16.99 +NYSE,KRH,2005-08-03,25.35,25.35,25.35,25.35,400,16.98 +NYSE,KRH,2005-08-02,25.60,25.60,25.60,25.60,1400,17.15 +NYSE,KRH,2005-08-01,25.49,25.75,25.49,25.75,3300,17.25 +NYSE,KRH,2005-07-29,25.70,25.70,25.70,25.70,800,17.21 +NYSE,KRH,2005-07-28,25.40,25.45,25.20,25.45,400,17.05 +NYSE,KRH,2005-07-27,25.56,25.56,25.56,25.56,300,17.12 +NYSE,KRH,2005-07-26,25.40,25.40,25.40,25.40,3000,17.01 +NYSE,KRH,2005-07-25,25.13,25.13,25.00,25.00,900,16.75 +NYSE,KRH,2005-07-22,25.00,25.20,25.00,25.20,600,16.88 +NYSE,KRH,2005-07-21,25.01,25.01,25.01,25.01,200,16.75 +NYSE,KRH,2005-07-20,25.10,25.10,25.10,25.10,600,16.81 +NYSE,KRH,2005-07-19,25.22,25.22,25.22,25.22,000,16.89 +NYSE,KRH,2005-07-18,25.23,25.23,25.22,25.22,1200,16.89 +NYSE,KRH,2005-07-15,25.19,25.19,25.19,25.19,000,16.87 +NYSE,KRH,2005-07-14,25.18,25.19,25.17,25.19,1000,16.87 +NYSE,KRH,2005-07-13,25.02,25.17,25.02,25.17,500,16.86 +NYSE,KRH,2005-07-12,25.23,25.23,25.18,25.19,700,16.87 +NYSE,KRH,2005-07-11,25.05,25.05,25.05,25.05,000,16.78 +NYSE,KRH,2005-07-08,25.05,25.05,25.05,25.05,000,16.78 +NYSE,KRH,2005-07-07,25.00,25.05,25.00,25.05,500,16.78 +NYSE,KRH,2005-07-06,25.00,25.00,25.00,25.00,100,16.75 +NYSE,KRH,2005-07-05,24.96,24.96,24.96,24.96,000,16.72 +NYSE,KRH,2005-07-01,24.95,24.96,24.95,24.96,400,16.72 +NYSE,KRH,2005-06-30,24.95,24.95,24.95,24.95,1600,16.71 +NYSE,KRH,2005-06-29,25.01,25.02,25.01,25.02,500,16.76 +NYSE,KRH,2005-06-28,25.10,25.10,25.01,25.01,1300,16.75 +NYSE,KRH,2005-06-27,24.96,25.20,24.95,25.20,2000,16.88 +NYSE,KRH,2005-06-24,24.95,24.96,24.95,24.96,1700,16.72 +NYSE,KRH,2005-06-23,24.85,24.85,24.85,24.85,100,16.64 +NYSE,KRH,2005-06-22,24.99,25.00,24.99,25.00,700,16.75 +NYSE,KRH,2005-06-21,24.93,24.93,24.93,24.93,400,16.70 +NYSE,KRH,2005-06-20,24.81,24.99,24.81,24.99,300,16.74 +NYSE,KRH,2005-06-17,24.89,24.89,24.83,24.83,600,16.63 +NYSE,KRH,2005-06-16,24.86,24.99,24.86,24.95,5100,16.71 +NYSE,KRH,2005-06-15,24.80,24.80,24.80,24.80,100,16.61 +NYSE,KRH,2005-06-14,24.85,24.85,24.75,24.75,4100,16.58 +NYSE,KRH,2005-06-13,24.99,24.99,24.99,24.99,000,16.74 +NYSE,KRH,2005-06-10,24.99,24.99,24.89,24.99,2000,16.74 +NYSE,KRH,2005-06-09,24.98,24.98,24.98,24.98,000,16.73 +NYSE,KRH,2005-06-08,24.98,24.98,24.98,24.98,200,16.73 +NYSE,KRH,2005-06-07,24.95,24.95,24.95,24.95,500,16.71 +NYSE,KRH,2005-06-06,24.76,24.85,24.76,24.85,200,16.64 +NYSE,KRH,2005-06-03,24.72,24.99,24.72,24.99,2100,16.74 +NYSE,KRH,2005-06-02,24.80,24.80,24.80,24.80,000,16.61 +NYSE,KRH,2005-06-01,24.80,24.80,24.80,24.80,200,16.61 +NYSE,KRH,2005-05-31,24.99,24.99,24.71,24.99,800,16.74 +NYSE,KRH,2005-05-27,24.95,24.95,24.95,24.95,000,16.71 +NYSE,KRH,2005-05-26,24.95,24.95,24.95,24.95,000,16.71 +NYSE,KRH,2005-05-25,24.84,24.95,24.84,24.95,1500,16.71 +NYSE,KRH,2005-05-24,24.87,24.87,24.87,24.87,000,16.66 +NYSE,KRH,2005-05-23,24.87,24.87,24.87,24.87,000,16.66 +NYSE,KRH,2005-05-20,24.87,24.87,24.87,24.87,400,16.66 +NYSE,KRH,2005-05-19,24.86,24.86,24.86,24.86,200,16.65 +NYSE,KRH,2005-05-18,24.61,24.62,24.61,24.62,300,16.49 +NYSE,KRH,2005-05-17,24.80,24.80,24.66,24.75,2300,16.58 +NYSE,KRH,2005-05-16,24.75,24.84,24.70,24.84,900,16.64 +NYSE,KRH,2005-05-13,24.66,24.76,24.66,24.66,1000,16.52 +NYSE,KRH,2005-05-12,24.70,24.95,24.66,24.66,2100,16.52 +NYSE,KRH,2005-05-11,24.75,24.85,24.75,24.85,800,16.64 +NYSE,KRH,2005-05-10,24.60,24.76,24.60,24.76,2500,16.58 +NYSE,KRH,2005-05-09,24.95,24.95,24.70,24.85,2400,16.64 +NYSE,KRH,2005-05-06,25.00,25.00,24.74,24.74,1200,16.57 +NYSE,KRH,2005-05-05,24.75,24.75,24.50,24.75,7200,16.58 +NYSE,KRH,2005-05-04,24.60,24.66,24.57,24.66,1600,16.52 +NYSE,KRH,2005-05-03,24.80,25.00,24.70,24.70,1900,16.54 +NYSE,KRH,2005-05-02,24.80,24.80,24.69,24.70,1400,16.54 +NYSE,KRH,2005-04-29,24.70,24.70,24.65,24.65,1800,16.51 +NYSE,KRH,2005-04-28,24.76,24.76,24.61,24.61,500,16.48 +NYSE,KRH,2005-04-27,24.80,24.80,24.66,24.74,3000,16.57 +NYSE,KRH,2005-04-26,24.65,24.66,24.62,24.66,1300,16.52 +NYSE,KRH,2005-04-25,24.66,24.66,24.66,24.66,300,16.52 +NYSE,KRH,2005-04-22,24.65,24.66,24.65,24.65,700,16.51 +NYSE,KRH,2005-04-21,24.65,24.65,24.65,24.65,800,16.51 +NYSE,KRH,2005-04-20,24.75,24.80,24.75,24.80,500,16.61 +NYSE,KRH,2005-04-19,24.61,24.61,24.61,24.61,600,16.48 +NYSE,KRH,2005-04-18,24.61,24.61,24.61,24.61,000,16.48 +NYSE,KRH,2005-04-15,24.61,24.61,24.60,24.61,1400,16.48 +NYSE,KRH,2005-04-14,24.70,24.70,24.52,24.60,700,16.48 +NYSE,KRH,2005-04-13,24.75,24.75,24.75,24.75,1400,16.58 +NYSE,KRH,2005-04-12,24.75,24.75,24.75,24.75,000,16.58 +NYSE,KRH,2005-04-11,24.75,24.99,24.75,24.75,1100,16.58 +NYSE,KRH,2005-04-08,24.60,24.75,24.60,24.75,400,16.58 +NYSE,KRH,2005-04-07,24.75,24.99,24.75,24.75,1900,16.58 +NYSE,KRH,2005-04-06,24.80,24.80,24.76,24.76,2000,16.58 +NYSE,KRH,2005-04-05,24.70,24.94,24.70,24.94,600,16.71 +NYSE,KRH,2005-04-04,24.67,24.75,24.67,24.68,6100,16.53 +NYSE,KRH,2005-04-01,24.67,24.67,24.67,24.67,100,16.52 +NYSE,KRH,2005-03-31,24.63,24.63,24.60,24.60,1100,16.48 +NYSE,KRH,2005-03-30,24.55,24.55,24.55,24.55,800,16.44 +NYSE,KRH,2005-03-29,24.60,24.60,24.60,24.60,000,16.48 +NYSE,KRH,2005-03-28,24.60,24.60,24.60,24.60,2100,16.48 +NYSE,KRH,2005-03-24,24.60,24.69,24.60,24.60,3200,16.48 +NYSE,KRH,2005-03-23,24.66,24.75,24.60,24.65,3400,16.51 +NYSE,KRH,2005-03-22,24.70,24.75,24.70,24.70,2400,16.54 +NYSE,KRH,2005-03-21,24.80,24.85,24.71,24.80,5900,16.61 +NYSE,KRH,2005-03-18,24.81,25.00,24.81,24.81,300,16.62 +NYSE,KRH,2005-03-17,24.95,25.10,24.95,24.95,4000,16.71 +NYSE,KRH,2005-03-16,24.99,24.99,24.99,24.99,1300,16.74 +NYSE,KRH,2005-03-15,25.00,25.00,25.00,25.00,1000,16.75 +NYSE,KRH,2005-03-14,25.00,25.10,25.00,25.05,1300,16.78 +NYSE,KRH,2005-03-11,24.95,25.10,24.95,25.10,3100,16.81 +NYSE,KRH,2005-03-10,24.80,24.80,24.80,24.80,400,16.61 +NYSE,KRH,2005-03-09,25.00,25.00,25.00,25.00,400,16.75 +NYSE,KRH,2005-03-08,25.10,25.11,25.05,25.05,3600,16.78 +NYSE,KRH,2005-03-07,24.90,25.10,24.90,25.10,800,16.81 +NYSE,KRH,2005-03-04,24.99,25.09,24.98,25.09,1000,16.81 +NYSE,KRH,2005-03-03,24.98,24.98,24.91,24.98,2500,16.73 +NYSE,KRH,2005-03-02,24.81,24.81,24.81,24.81,200,16.62 +NYSE,KRH,2005-03-01,24.84,25.04,24.80,24.85,1600,16.64 +NYSE,KRH,2005-02-28,24.84,24.95,24.83,24.83,700,16.63 +NYSE,KRH,2005-02-25,24.84,24.84,24.84,24.84,000,16.64 +NYSE,KRH,2005-02-24,24.81,25.01,24.81,24.84,1200,16.64 +NYSE,KRH,2005-02-23,24.81,24.85,24.80,24.85,1300,16.64 +NYSE,KRH,2005-02-22,25.10,25.10,25.00,25.05,1900,16.78 +NYSE,KRH,2005-02-18,24.95,24.95,24.95,24.95,500,16.71 +NYSE,KRH,2005-02-17,25.11,25.11,25.05,25.09,2500,16.81 +NYSE,KRH,2005-02-16,25.10,25.11,25.05,25.10,4000,16.81 +NYSE,KRH,2005-02-15,24.94,25.00,24.80,24.95,9900,16.71 +NYSE,KRH,2005-02-14,24.80,24.94,24.80,24.94,1600,16.71 +NYSE,KRH,2005-02-11,24.95,24.95,24.80,24.80,3000,16.61 +NYSE,KRH,2005-02-10,24.70,24.79,24.70,24.79,1200,16.60 +NYSE,KRH,2005-02-09,25.50,25.55,25.50,25.51,4000,16.44 +NYSE,KRH,2005-02-08,25.49,25.49,25.44,25.44,1500,16.39 +NYSE,KRH,2005-02-07,25.51,25.51,25.26,25.26,2200,16.28 +NYSE,KRH,2005-02-04,25.26,25.50,25.26,25.50,900,16.43 +NYSE,KRH,2005-02-03,25.36,25.36,25.36,25.36,100,16.34 +NYSE,KRH,2005-02-02,25.24,25.30,25.24,25.30,1100,16.30 +NYSE,KRH,2005-02-01,25.40,25.40,25.34,25.34,2000,16.33 +NYSE,KRH,2005-01-31,25.40,25.40,25.21,25.21,1700,16.24 +NYSE,KRH,2005-01-28,25.40,25.40,25.40,25.40,000,16.37 +NYSE,KRH,2005-01-27,25.40,25.41,25.40,25.40,1400,16.37 +NYSE,KRH,2005-01-26,25.23,25.23,25.23,25.23,000,16.26 +NYSE,KRH,2005-01-25,25.23,25.23,25.23,25.23,1700,16.26 +NYSE,KRH,2005-01-24,25.16,25.22,25.16,25.22,300,16.25 +NYSE,KRH,2005-01-21,25.17,25.35,25.17,25.35,900,16.33 +NYSE,KRH,2005-01-20,25.40,25.49,25.17,25.17,2200,16.22 +NYSE,KRH,2005-01-19,25.11,25.41,25.11,25.36,2700,16.34 +NYSE,KRH,2005-01-18,25.09,25.28,25.09,25.28,2400,16.29 +NYSE,KRH,2005-01-14,25.05,25.05,25.03,25.03,1000,16.13 +NYSE,KRH,2005-01-13,25.00,25.03,25.00,25.03,700,16.13 +NYSE,KRH,2005-01-12,25.11,25.11,25.00,25.00,1800,16.11 +NYSE,KRH,2005-01-11,25.36,25.36,25.36,25.36,400,16.34 +NYSE,KRH,2005-01-10,25.45,25.49,25.11,25.11,2100,16.18 +NYSE,KRH,2005-01-07,25.30,25.30,25.30,25.30,800,16.30 +NYSE,KRH,2005-01-06,25.10,25.25,25.05,25.05,19300,16.14 +NYSE,KRH,2005-01-05,25.10,25.11,25.10,25.10,500,16.17 +NYSE,KRH,2005-01-04,25.01,25.24,25.01,25.14,2100,16.20 +NYSE,KRH,2005-01-03,25.35,25.35,25.20,25.25,5000,16.27 +NYSE,KRH,2004-12-31,25.30,25.30,25.30,25.30,000,16.30 +NYSE,KRH,2004-12-30,25.30,25.30,25.29,25.30,1100,16.30 +NYSE,KRH,2004-12-29,24.91,25.05,24.70,25.05,800,16.14 +NYSE,KRH,2004-12-28,24.71,24.91,24.71,24.90,600,16.04 +NYSE,KRH,2004-12-27,24.61,24.61,24.61,24.61,400,15.86 +NYSE,KRH,2004-12-23,25.07,25.07,24.65,24.65,3000,15.88 +NYSE,KRH,2004-12-22,24.87,25.36,24.87,25.11,1700,16.18 +NYSE,KRH,2004-12-21,24.65,24.65,24.62,24.62,1200,15.86 +NYSE,KRH,2004-12-20,25.24,25.24,24.90,24.90,4000,16.04 +NYSE,KRH,2004-12-17,24.78,24.99,24.78,24.99,600,16.10 +NYSE,KRH,2004-12-16,24.53,24.78,24.53,24.53,3400,15.81 +NYSE,KRH,2004-12-15,24.71,24.71,24.64,24.64,1300,15.88 +NYSE,KRH,2004-12-14,24.89,25.14,24.89,24.89,800,16.04 +NYSE,KRH,2004-12-13,24.70,24.70,24.65,24.65,2100,15.88 +NYSE,KRH,2004-12-10,24.95,24.96,24.70,24.70,1700,15.92 +NYSE,KRH,2004-12-09,24.95,24.95,24.71,24.95,900,16.08 +NYSE,KRH,2004-12-08,24.75,24.94,24.75,24.94,500,16.07 +NYSE,KRH,2004-12-07,24.74,24.94,24.45,24.50,3300,15.79 +NYSE,KRH,2004-12-06,24.74,24.74,24.55,24.55,1700,15.82 +NYSE,KRH,2004-12-03,24.60,24.73,24.60,24.73,6000,15.94 +NYSE,KRH,2004-12-02,24.50,24.55,24.40,24.42,4000,15.74 +NYSE,KRH,2004-12-01,24.34,24.50,24.34,24.50,1300,15.79 +NYSE,KRH,2004-11-30,24.43,24.56,24.42,24.43,5900,15.74 +NYSE,KRH,2004-11-29,24.50,24.50,24.43,24.43,5300,15.74 +NYSE,KRH,2004-11-26,24.46,24.46,24.46,24.46,400,15.76 +NYSE,KRH,2004-11-24,24.44,24.50,24.43,24.43,900,15.74 +NYSE,KRH,2004-11-23,24.69,24.78,24.53,24.53,900,15.81 +NYSE,KRH,2004-11-22,24.42,24.67,24.42,24.44,1800,15.75 +NYSE,KRH,2004-11-19,24.75,24.75,24.42,24.45,1300,15.75 +NYSE,KRH,2004-11-18,24.50,24.76,24.50,24.75,700,15.95 +NYSE,KRH,2004-11-17,24.99,25.10,24.70,24.70,1900,15.92 +NYSE,KRH,2004-11-16,24.74,24.98,24.74,24.98,2100,16.10 +NYSE,KRH,2004-11-15,24.55,24.70,24.55,24.70,800,15.92 +NYSE,KRH,2004-11-12,24.74,24.74,24.55,24.55,700,15.82 +NYSE,KRH,2004-11-11,24.49,24.74,24.49,24.74,800,15.94 +NYSE,KRH,2004-11-10,24.74,24.74,24.74,24.74,500,15.94 +NYSE,KRH,2004-11-09,24.69,24.69,24.49,24.50,1600,15.79 +NYSE,KRH,2004-11-08,24.70,24.75,24.70,24.75,1600,15.95 +NYSE,KRH,2004-11-05,24.46,24.60,24.41,24.60,2600,15.85 +NYSE,KRH,2004-11-04,24.69,24.70,24.56,24.56,2100,15.83 +NYSE,KRH,2004-11-03,24.65,24.65,24.65,24.65,000,15.88 +NYSE,KRH,2004-11-02,24.60,24.65,24.45,24.65,2900,15.88 +NYSE,KRH,2004-11-01,24.64,24.65,24.64,24.65,1300,15.88 +NYSE,KRH,2004-10-29,24.69,24.69,24.69,24.69,000,15.91 +NYSE,KRH,2004-10-28,24.75,24.75,24.69,24.69,400,15.91 +NYSE,KRH,2004-10-27,24.40,24.74,24.40,24.74,800,15.94 +NYSE,KRH,2004-10-26,24.12,24.35,24.12,24.31,1700,15.66 +NYSE,KRH,2004-10-25,24.30,24.30,24.30,24.30,000,15.66 +NYSE,KRH,2004-10-22,24.50,24.50,24.30,24.30,600,15.66 +NYSE,KRH,2004-10-21,24.45,24.45,24.45,24.45,100,15.75 +NYSE,KRH,2004-10-20,24.90,24.90,24.15,24.65,5600,15.88 +NYSE,KRH,2004-10-19,24.74,24.75,24.74,24.75,400,15.95 +NYSE,KRH,2004-10-18,24.75,24.75,24.74,24.75,900,15.95 +NYSE,KRH,2004-10-15,24.70,24.70,24.70,24.70,200,15.92 +NYSE,KRH,2004-10-14,24.50,24.50,24.50,24.50,600,15.79 +NYSE,KRH,2004-10-13,24.61,24.61,24.60,24.60,400,15.85 +NYSE,KRH,2004-10-12,24.60,24.60,24.60,24.60,000,15.85 +NYSE,KRH,2004-10-11,24.60,24.60,24.60,24.60,000,15.85 +NYSE,KRH,2004-10-08,24.60,24.60,24.60,24.60,300,15.85 +NYSE,KRH,2004-10-07,24.55,24.55,24.55,24.55,000,15.82 +NYSE,KRH,2004-10-06,24.75,24.75,24.52,24.55,1900,15.82 +NYSE,KRH,2004-10-05,24.30,24.75,24.30,24.75,1600,15.95 +NYSE,KRH,2004-10-04,24.34,24.50,24.34,24.50,3400,15.79 +NYSE,KRH,2004-10-01,24.15,24.34,24.15,24.34,2200,15.68 +NYSE,KRH,2004-09-30,24.15,24.15,23.97,23.98,2600,15.45 +NYSE,KRH,2004-09-29,24.50,24.50,24.35,24.35,1000,15.69 +NYSE,KRH,2004-09-28,24.53,24.53,24.52,24.52,600,15.80 +NYSE,KRH,2004-09-27,24.70,24.70,24.70,24.70,1000,15.92 +NYSE,KRH,2004-09-24,24.89,24.89,24.89,24.89,100,16.04 +NYSE,KRH,2004-09-23,24.60,24.89,24.52,24.75,2100,15.95 +NYSE,KRH,2004-09-22,24.76,24.76,24.76,24.76,000,15.95 +NYSE,KRH,2004-09-21,24.55,24.76,24.55,24.76,1500,15.95 +NYSE,KRH,2004-09-20,24.79,24.79,24.79,24.79,000,15.97 +NYSE,KRH,2004-09-17,24.79,24.79,24.79,24.79,000,15.97 +NYSE,KRH,2004-09-16,24.79,24.79,24.79,24.79,700,15.97 +NYSE,KRH,2004-09-15,24.55,24.73,24.55,24.55,900,15.82 +NYSE,KRH,2004-09-14,24.74,24.74,24.74,24.74,600,15.94 +NYSE,KRH,2004-09-13,24.75,24.75,24.75,24.75,500,15.95 +NYSE,KRH,2004-09-10,24.26,24.56,24.20,24.56,2000,15.83 +NYSE,KRH,2004-09-09,24.50,24.50,24.35,24.35,2700,15.69 +NYSE,KRH,2004-09-08,24.20,24.25,24.00,24.25,900,15.63 +NYSE,KRH,2004-09-07,24.05,24.05,23.96,23.96,600,15.44 +NYSE,KRH,2004-09-03,24.60,24.60,24.20,24.20,2800,15.59 +NYSE,KRH,2004-09-02,24.50,24.61,24.40,24.61,2500,15.86 +NYSE,KRH,2004-09-01,24.20,24.66,24.20,24.60,3800,15.85 +NYSE,KRH,2004-08-31,24.70,24.70,24.30,24.30,2200,15.66 +NYSE,KRH,2004-08-30,24.60,24.70,24.60,24.70,1600,15.92 +NYSE,KRH,2004-08-27,24.80,24.80,24.80,24.80,500,15.98 +NYSE,KRH,2004-08-26,24.60,24.90,24.55,24.55,4700,15.82 +NYSE,KRH,2004-08-25,24.50,24.51,24.35,24.50,2000,15.79 +NYSE,KRH,2004-08-24,24.50,24.60,24.50,24.50,1900,15.79 +NYSE,KRH,2004-08-23,24.48,24.49,24.26,24.40,1400,15.72 +NYSE,KRH,2004-08-20,24.39,24.50,24.39,24.50,3300,15.79 +NYSE,KRH,2004-08-19,23.92,24.35,23.92,24.35,1500,15.69 +NYSE,KRH,2004-08-18,24.10,24.10,24.10,24.10,200,15.53 +NYSE,KRH,2004-08-17,24.25,24.25,24.20,24.25,3100,15.63 +NYSE,KRH,2004-08-16,24.00,24.24,24.00,24.24,1000,15.62 +NYSE,KRH,2004-08-13,23.99,23.99,23.76,23.76,2300,15.31 +NYSE,KRH,2004-08-12,24.29,24.29,23.77,23.79,3500,15.33 +NYSE,KRH,2004-08-11,24.07,24.40,23.99,24.05,9600,15.50 +NYSE,KRH,2004-08-10,24.90,24.90,24.79,24.79,1800,15.35 +NYSE,KRH,2004-08-09,24.82,24.90,24.82,24.90,500,15.42 +NYSE,KRH,2004-08-06,24.93,24.99,24.81,24.99,1100,15.47 +NYSE,KRH,2004-08-05,24.87,24.93,24.86,24.92,1500,15.43 +NYSE,KRH,2004-08-04,24.89,25.00,24.89,24.89,2000,15.41 +NYSE,KRH,2004-08-03,24.89,24.90,24.65,24.89,4900,15.41 +NYSE,KRH,2004-08-02,24.27,24.90,24.27,24.90,6000,15.42 +NYSE,KRH,2004-07-30,24.50,24.50,24.25,24.27,4100,15.03 +NYSE,KRH,2004-07-29,24.45,24.50,24.35,24.50,2600,15.17 +NYSE,KRH,2004-07-28,24.85,25.00,24.47,24.69,6100,15.29 +NYSE,KRH,2004-07-27,24.60,24.60,24.59,24.60,1500,15.23 +NYSE,KRH,2004-07-26,24.75,24.75,24.75,24.75,100,15.32 +NYSE,KRH,2004-07-23,24.65,24.65,24.65,24.65,000,15.26 +NYSE,KRH,2004-07-22,24.56,24.66,24.56,24.65,1000,15.26 +NYSE,KRH,2004-07-21,24.75,24.75,24.65,24.65,1000,15.26 +NYSE,KRH,2004-07-20,24.83,24.85,24.83,24.85,400,15.39 +NYSE,KRH,2004-07-19,24.75,24.75,24.75,24.75,1300,15.32 +NYSE,KRH,2004-07-16,24.60,24.60,24.60,24.60,100,15.23 +NYSE,KRH,2004-07-15,24.45,24.65,24.45,24.65,1200,15.26 +NYSE,KRH,2004-07-14,24.60,24.60,24.46,24.46,600,15.14 +NYSE,KRH,2004-07-13,24.46,24.67,24.46,24.67,2400,15.27 +NYSE,KRH,2004-07-12,24.65,24.65,24.59,24.59,700,15.23 +NYSE,KRH,2004-07-09,24.45,24.51,24.45,24.51,1100,15.18 +NYSE,KRH,2004-07-08,24.61,24.61,24.60,24.60,200,15.23 +NYSE,KRH,2004-07-07,24.58,24.61,24.55,24.55,1700,15.20 +NYSE,KRH,2004-07-06,24.55,24.55,24.55,24.55,400,15.20 +NYSE,KRH,2004-07-02,24.31,24.31,24.30,24.30,500,15.05 +NYSE,KRH,2004-07-01,24.20,24.40,24.20,24.20,1400,14.98 +NYSE,KRH,2004-06-30,24.29,24.30,24.00,24.00,3000,14.86 +NYSE,KRH,2004-06-29,24.06,24.25,24.05,24.18,1300,14.97 +NYSE,KRH,2004-06-28,24.05,24.50,24.05,24.10,1900,14.92 +NYSE,KRH,2004-06-25,24.20,24.20,24.20,24.20,100,14.98 +NYSE,KRH,2004-06-24,24.06,24.06,24.06,24.06,100,14.90 +NYSE,KRH,2004-06-23,24.16,24.17,24.16,24.16,600,14.96 +NYSE,KRH,2004-06-22,24.10,24.10,24.10,24.10,000,14.92 +NYSE,KRH,2004-06-21,24.25,24.25,24.10,24.10,1700,14.92 +NYSE,KRH,2004-06-18,24.48,24.50,24.48,24.50,1300,15.17 +NYSE,KRH,2004-06-17,24.34,24.49,24.34,24.49,1800,15.16 +NYSE,KRH,2004-06-16,24.05,24.09,23.96,24.09,2500,14.92 +NYSE,KRH,2004-06-15,24.15,24.15,23.96,23.96,500,14.83 +NYSE,KRH,2004-06-14,24.15,24.16,23.90,23.90,3600,14.80 +NYSE,KRH,2004-06-10,24.00,24.00,24.00,24.00,200,14.86 +NYSE,KRH,2004-06-09,24.05,24.16,24.01,24.05,2200,14.89 +NYSE,KRH,2004-06-08,24.01,24.01,24.01,24.01,1000,14.87 +NYSE,KRH,2004-06-07,24.00,24.25,24.00,24.25,600,15.01 +NYSE,KRH,2004-06-04,23.96,24.11,23.96,24.00,2900,14.86 +NYSE,KRH,2004-06-03,24.06,24.06,23.82,24.06,1600,14.90 +NYSE,KRH,2004-06-02,23.81,24.04,23.81,23.81,1700,14.74 +NYSE,KRH,2004-06-01,24.29,24.39,24.00,24.00,1600,14.86 +NYSE,KRH,2004-05-28,24.48,24.49,24.48,24.49,600,15.16 +NYSE,KRH,2004-05-27,24.48,24.48,24.35,24.45,900,15.14 +NYSE,KRH,2004-05-26,24.15,24.49,24.14,24.49,1600,15.16 +NYSE,KRH,2004-05-25,23.60,24.15,23.60,24.14,4300,14.95 +NYSE,KRH,2004-05-24,23.27,23.50,23.27,23.50,1300,14.55 +NYSE,KRH,2004-05-21,23.25,23.50,23.25,23.50,1100,14.55 +NYSE,KRH,2004-05-20,23.30,23.36,23.30,23.36,600,14.46 +NYSE,KRH,2004-05-19,23.50,23.55,23.30,23.55,2800,14.58 +NYSE,KRH,2004-05-18,23.25,23.25,23.25,23.25,700,14.40 +NYSE,KRH,2004-05-17,23.50,23.50,23.35,23.35,600,14.46 +NYSE,KRH,2004-05-14,23.10,23.26,23.05,23.26,900,14.40 +NYSE,KRH,2004-05-13,23.15,23.35,23.15,23.35,700,14.46 +NYSE,KRH,2004-05-12,22.92,23.55,22.92,23.15,5000,14.33 +NYSE,KRH,2004-05-11,23.40,23.40,23.05,23.05,3600,14.27 +NYSE,KRH,2004-05-10,24.20,24.20,23.65,23.65,1700,14.64 +NYSE,KRH,2004-05-07,24.30,24.45,24.20,24.45,1500,15.14 +NYSE,KRH,2004-05-06,24.73,24.73,24.50,24.50,1200,15.17 +NYSE,KRH,2004-05-05,24.35,24.50,24.35,24.50,400,15.17 +NYSE,KRH,2004-05-04,24.30,24.30,24.30,24.30,200,15.05 +NYSE,KRH,2004-05-03,24.50,24.50,24.50,24.50,400,15.17 +NYSE,KRH,2004-04-30,24.55,24.55,24.55,24.55,1300,15.20 +NYSE,KRH,2004-04-29,24.10,24.55,23.85,24.55,3700,15.20 +NYSE,KRH,2004-04-28,24.35,24.35,24.35,24.35,500,15.08 +NYSE,KRH,2004-04-27,24.55,24.63,24.50,24.60,2900,15.23 +NYSE,KRH,2004-04-26,24.55,24.55,24.30,24.30,5000,15.05 +NYSE,KRH,2004-04-23,24.75,24.75,24.70,24.70,1000,15.29 +NYSE,KRH,2004-04-22,24.70,25.10,24.70,24.75,2700,15.32 +NYSE,KRH,2004-04-21,24.66,24.66,24.66,24.66,400,15.27 +NYSE,KRH,2004-04-20,24.90,24.90,24.75,24.75,700,15.32 +NYSE,KRH,2004-04-19,24.56,24.70,24.56,24.70,2600,15.29 +NYSE,KRH,2004-04-16,24.46,24.46,24.46,24.46,200,15.14 +NYSE,KRH,2004-04-15,24.65,24.65,24.45,24.55,3000,15.20 +NYSE,KRH,2004-04-14,24.99,25.00,24.90,24.90,1100,15.42 +NYSE,KRH,2004-04-13,24.65,25.15,24.45,24.90,6400,15.42 +NYSE,KRH,2004-04-12,24.75,25.00,24.65,24.65,12400,15.26 +NYSE,KRH,2004-04-08,24.80,25.00,24.80,25.00,1600,15.48 +NYSE,KRH,2004-04-07,24.80,25.05,24.80,25.05,900,15.51 +NYSE,KRH,2004-04-06,25.00,25.00,25.00,25.00,000,15.48 +NYSE,KRH,2004-04-05,24.99,25.00,24.99,25.00,400,15.48 +NYSE,KRH,2004-04-02,24.91,25.00,24.91,25.00,2500,15.48 +NYSE,KRH,2004-04-01,25.25,25.25,25.01,25.01,1700,15.49 +NYSE,KRH,2004-03-31,25.19,25.19,24.96,25.00,3600,15.48 +NYSE,KRH,2004-03-30,24.91,24.99,24.91,24.99,200,15.47 +NYSE,KRH,2004-03-29,24.80,25.05,24.80,24.80,1600,15.36 +NYSE,KRH,2004-03-26,24.90,25.00,24.85,24.85,2400,15.39 +NYSE,KRH,2004-03-25,25.14,25.14,24.82,24.85,3700,15.39 +NYSE,KRH,2004-03-24,25.00,25.00,24.99,25.00,900,15.48 +NYSE,KRH,2004-03-23,24.71,25.05,24.70,24.80,7200,15.36 +NYSE,KRH,2004-03-22,24.80,24.80,24.67,24.80,1200,15.36 +NYSE,KRH,2004-03-19,24.90,24.99,24.80,24.80,1600,15.36 +NYSE,KRH,2004-03-18,24.98,24.98,24.69,24.94,1200,15.44 +NYSE,KRH,2004-03-17,24.86,25.00,24.75,24.90,16800,15.42 +NYSE,KRH,2004-03-16,24.70,24.80,24.66,24.80,3600,15.36 +NYSE,KRH,2004-03-15,24.91,25.03,24.67,24.71,10500,15.30 +NYSE,KRH,2004-03-12,24.80,24.95,24.67,24.90,3900,15.42 +NYSE,KRH,2004-03-11,25.05,25.09,24.79,24.79,5700,15.35 +NYSE,KRH,2004-03-10,24.85,24.99,24.85,24.90,1600,15.42 +NYSE,KRH,2004-03-09,24.95,24.95,24.71,24.71,2600,15.30 +NYSE,KRH,2004-03-08,24.91,25.10,24.65,24.70,11700,15.29 +NYSE,KRH,2004-03-05,24.90,25.14,24.67,24.90,4100,15.42 +NYSE,KRH,2004-03-04,25.00,25.00,25.00,25.00,1000,15.48 +NYSE,KRH,2004-03-03,25.05,25.13,25.00,25.00,5000,15.48 +NYSE,KRH,2004-03-02,24.85,25.10,24.85,25.10,8500,15.54 +NYSE,KRH,2004-03-01,25.08,25.09,24.84,25.09,11200,15.53 +NYSE,KRH,2004-02-27,24.86,25.00,24.86,25.00,600,15.48 +NYSE,KRH,2004-02-26,24.95,25.00,24.95,24.97,5500,15.46 +NYSE,KRH,2004-02-25,24.70,25.00,24.66,25.00,7500,15.48 +NYSE,KRH,2004-02-24,24.80,24.90,24.65,24.89,7200,15.41 +NYSE,KRH,2004-02-23,25.00,25.00,24.76,24.99,2900,15.47 +NYSE,KRH,2004-02-20,24.99,25.00,24.99,25.00,3600,15.48 +NYSE,KRH,2004-02-19,24.99,24.99,24.90,24.90,600,15.42 +NYSE,KRH,2004-02-18,24.90,24.91,24.84,24.90,3100,15.42 +NYSE,KRH,2004-02-17,24.75,24.75,24.75,24.75,400,15.32 +NYSE,KRH,2004-02-13,24.67,24.75,24.65,24.75,2400,15.32 +NYSE,KRH,2004-02-12,24.93,24.94,24.61,24.80,6200,15.36 +NYSE,KRH,2004-02-11,24.39,24.95,24.39,24.85,5600,15.39 +NYSE,KRH,2004-02-10,25.12,25.12,25.12,25.12,000,14.95 +NYSE,KRH,2004-02-09,25.40,25.40,25.12,25.12,5200,14.95 +NYSE,KRH,2004-02-06,25.44,25.49,25.25,25.25,2500,15.03 +NYSE,KRH,2004-02-05,25.35,25.35,25.15,25.20,4300,15.00 +NYSE,KRH,2004-02-04,25.65,25.65,25.30,25.40,3300,15.12 +NYSE,KRH,2004-02-03,25.67,25.67,25.66,25.66,2300,15.27 +NYSE,KRH,2004-02-02,25.65,25.65,25.65,25.65,000,15.27 +NYSE,KRH,2004-01-30,25.59,25.65,25.59,25.65,1000,15.27 +NYSE,KRH,2004-01-29,25.41,25.41,25.35,25.35,800,15.09 +NYSE,KRH,2004-01-28,25.35,25.65,25.30,25.65,7200,15.27 +NYSE,KRH,2004-01-27,25.31,25.36,25.31,25.35,600,15.09 +NYSE,KRH,2004-01-26,25.26,25.50,25.20,25.31,10900,15.07 +NYSE,KRH,2004-01-23,25.26,25.60,25.26,25.40,3100,15.12 +NYSE,KRH,2004-01-22,25.32,25.32,25.20,25.25,6700,15.03 +NYSE,KRH,2004-01-21,25.05,25.32,25.04,25.30,6100,15.06 +NYSE,KRH,2004-01-20,25.05,25.05,25.05,25.05,100,14.91 +NYSE,KRH,2004-01-16,25.21,25.21,25.02,25.04,1600,14.91 +NYSE,KRH,2004-01-15,25.32,25.32,25.30,25.30,500,15.06 +NYSE,KRH,2004-01-14,25.33,25.33,25.25,25.25,800,15.03 +NYSE,KRH,2004-01-13,25.32,25.33,25.26,25.26,5300,15.04 +NYSE,KRH,2004-01-12,24.60,25.40,24.60,25.40,7000,15.12 +NYSE,KRH,2004-01-09,25.00,25.00,24.70,24.85,4000,14.79 +NYSE,KRH,2004-01-08,25.01,25.15,25.00,25.00,1100,14.88 +NYSE,KRH,2004-01-07,25.11,25.35,25.10,25.20,3900,15.00 +NYSE,KRH,2004-01-06,25.25,25.39,25.10,25.10,8100,14.94 +NYSE,KRH,2004-01-05,25.47,25.65,25.10,25.50,5300,15.18 +NYSE,KRH,2004-01-02,25.25,25.25,25.25,25.25,100,15.03 +NYSE,KRH,2003-12-31,25.47,25.47,25.17,25.41,1900,15.13 +NYSE,KRH,2003-12-30,25.16,25.45,25.11,25.39,7000,15.11 +NYSE,KRH,2003-12-29,25.24,25.24,25.24,25.24,200,15.02 +NYSE,KRH,2003-12-26,25.25,25.25,25.25,25.25,000,15.03 +NYSE,KRH,2003-12-24,25.25,25.25,25.25,25.25,000,15.03 +NYSE,KRH,2003-12-23,25.02,25.25,25.02,25.25,4900,15.03 +NYSE,KRH,2003-12-22,25.12,25.12,25.00,25.02,900,14.89 +NYSE,KRH,2003-12-19,25.24,25.24,25.01,25.05,2400,14.91 +NYSE,KRH,2003-12-18,25.04,25.29,25.04,25.29,1500,15.05 +NYSE,KRH,2003-12-17,24.89,25.29,24.89,25.29,6300,15.05 +NYSE,KRH,2003-12-16,24.86,25.14,24.86,25.14,2800,14.96 +NYSE,KRH,2003-12-15,24.95,24.95,24.80,24.80,1000,14.76 +NYSE,KRH,2003-12-12,25.06,25.06,24.93,24.93,900,14.84 +NYSE,KRH,2003-12-11,24.80,25.10,24.80,25.00,4200,14.88 +NYSE,KRH,2003-12-10,24.99,25.01,24.80,25.00,3000,14.88 +NYSE,KRH,2003-12-09,24.95,24.96,24.78,24.96,1600,14.86 +NYSE,KRH,2003-12-08,24.76,24.95,24.76,24.76,1200,14.74 +NYSE,KRH,2003-12-05,24.80,24.80,24.80,24.80,100,14.76 +NYSE,KRH,2003-12-04,24.99,25.00,24.80,24.80,900,14.76 +NYSE,KRH,2003-12-03,24.75,24.90,24.75,24.90,4300,14.82 +NYSE,KRH,2003-12-02,24.71,24.90,24.71,24.90,2100,14.82 +NYSE,KRH,2003-12-01,24.76,24.76,24.75,24.75,900,14.73 +NYSE,KRH,2003-11-28,24.96,24.96,24.96,24.96,100,14.86 +NYSE,KRH,2003-11-26,24.84,24.96,24.76,24.96,3400,14.86 +NYSE,KRH,2003-11-25,24.59,24.81,24.59,24.75,2000,14.73 +NYSE,KRH,2003-11-24,24.50,24.59,24.32,24.59,5000,14.64 +NYSE,KRH,2003-11-21,24.69,24.69,24.20,24.30,6500,14.46 +NYSE,KRH,2003-11-20,24.35,24.56,24.00,24.51,4600,14.59 +NYSE,KRH,2003-11-19,24.58,24.60,24.36,24.50,1700,14.58 +NYSE,KRH,2003-11-18,24.29,24.60,24.20,24.50,10600,14.58 +NYSE,KRH,2003-11-17,24.25,24.25,24.24,24.24,1000,14.43 +NYSE,KRH,2003-11-14,24.41,24.60,24.25,24.25,2000,14.43 +NYSE,KRH,2003-11-13,24.64,24.64,24.40,24.49,4600,14.58 +NYSE,KRH,2003-11-12,24.34,24.65,24.05,24.65,2800,14.67 +NYSE,KRH,2003-11-11,23.34,24.40,23.08,24.15,7300,14.38 +NYSE,KRH,2003-11-10,23.94,24.00,23.58,23.58,5000,14.04 +NYSE,KRH,2003-11-07,24.20,24.45,24.00,24.19,5200,14.40 +NYSE,KRH,2003-11-06,23.97,24.22,23.97,24.22,1600,14.42 +NYSE,KRH,2003-11-05,23.81,24.10,23.81,24.07,3900,14.33 +NYSE,KRH,2003-11-04,24.25,24.25,23.70,23.70,5600,14.11 +NYSE,KRH,2003-11-03,24.25,24.50,24.25,24.25,4600,14.43 +NYSE,KRH,2003-10-31,24.51,24.51,24.17,24.49,2900,14.58 +NYSE,KRH,2003-10-30,24.16,24.42,24.16,24.42,1300,14.54 +NYSE,KRH,2003-10-29,24.00,24.36,24.00,24.16,1200,14.38 +NYSE,KRH,2003-10-28,24.26,24.26,24.01,24.01,2300,14.29 +NYSE,KRH,2003-10-27,24.01,24.51,24.01,24.51,3700,14.59 +NYSE,KRH,2003-10-24,24.27,24.50,24.26,24.26,3400,14.44 +NYSE,KRH,2003-10-23,24.50,24.50,23.70,24.05,9800,14.32 +NYSE,KRH,2003-10-22,24.25,24.50,24.05,24.05,7700,14.32 +NYSE,KRH,2003-10-21,24.00,24.20,23.90,24.20,2200,14.40 +NYSE,KRH,2003-10-20,24.00,24.10,24.00,24.10,4300,14.35 +NYSE,KRH,2003-10-17,24.10,24.10,23.85,23.85,1000,14.20 +NYSE,KRH,2003-10-16,24.22,24.22,24.22,24.22,400,14.42 +NYSE,KRH,2003-10-15,24.09,24.09,24.00,24.00,1100,14.29 +NYSE,KRH,2003-10-14,24.16,24.16,24.00,24.00,3300,14.29 +NYSE,KRH,2003-10-13,24.20,24.30,24.15,24.15,5000,14.38 +NYSE,KRH,2003-10-10,24.00,24.20,23.75,24.20,3000,14.40 +NYSE,KRH,2003-10-09,24.05,24.05,23.51,24.00,5800,14.29 +NYSE,KRH,2003-10-08,23.65,24.01,23.65,24.01,600,14.29 +NYSE,KRH,2003-10-07,24.01,24.25,23.56,23.56,2500,14.02 +NYSE,KRH,2003-10-06,24.00,24.00,23.90,24.00,1200,14.29 +NYSE,KRH,2003-10-03,24.10,24.25,24.10,24.25,3500,14.43 +NYSE,KRH,2003-10-02,24.10,24.35,23.85,23.85,6300,14.20 +NYSE,KRH,2003-10-01,24.04,24.10,24.03,24.10,4600,14.35 +NYSE,KRH,2003-09-30,23.74,24.09,23.74,24.09,11100,14.34 +NYSE,KRH,2003-09-29,23.51,23.60,23.51,23.60,2500,14.05 +NYSE,KRH,2003-09-26,23.25,23.50,23.12,23.26,6400,13.85 +NYSE,KRH,2003-09-25,24.29,24.29,23.50,23.50,9200,13.99 +NYSE,KRH,2003-09-24,23.85,24.29,23.85,24.10,4900,14.35 +NYSE,KRH,2003-09-23,23.95,24.20,23.95,24.06,3600,14.32 +NYSE,KRH,2003-09-22,23.80,24.25,23.70,23.95,7000,14.26 +NYSE,KRH,2003-09-19,24.05,24.05,24.05,24.05,200,14.32 +NYSE,KRH,2003-09-18,23.91,24.15,23.90,24.00,12400,14.29 +NYSE,KRH,2003-09-17,23.50,24.00,23.50,23.95,5900,14.26 +NYSE,KRH,2003-09-16,23.25,23.25,23.25,23.25,000,13.84 +NYSE,KRH,2003-09-15,23.25,23.35,23.25,23.25,6700,13.84 +NYSE,KRH,2003-09-12,23.15,23.15,23.15,23.15,900,13.78 +NYSE,KRH,2003-09-11,22.99,23.40,22.85,23.40,4000,13.93 +NYSE,KRH,2003-09-10,23.01,23.50,23.01,23.23,7500,13.83 +NYSE,KRH,2003-09-09,23.00,23.10,23.00,23.09,23000,13.74 +NYSE,KRH,2003-09-08,22.50,23.20,22.40,23.19,4600,13.80 +NYSE,KRH,2003-09-05,23.01,23.01,22.75,22.75,3500,13.54 +NYSE,KRH,2003-09-04,22.26,23.00,22.26,23.00,3400,13.69 +NYSE,KRH,2003-09-03,22.61,22.61,22.25,22.25,1000,13.24 +NYSE,KRH,2003-09-02,22.76,22.77,22.49,22.50,2800,13.39 +NYSE,KRH,2003-08-29,22.66,22.79,22.66,22.79,1400,13.57 +NYSE,KRH,2003-08-28,22.55,22.65,22.24,22.65,2600,13.48 +NYSE,KRH,2003-08-27,22.75,22.75,22.65,22.65,1800,13.48 +NYSE,KRH,2003-08-26,22.66,23.00,22.62,23.00,6800,13.69 +NYSE,KRH,2003-08-25,22.75,22.90,22.65,22.90,1000,13.63 +NYSE,KRH,2003-08-22,23.24,23.24,22.96,22.96,7500,13.67 +NYSE,KRH,2003-08-21,23.00,23.14,22.75,23.14,5400,13.77 +NYSE,KRH,2003-08-20,22.77,23.25,22.77,23.24,5200,13.83 +NYSE,KRH,2003-08-19,22.85,23.25,22.78,22.78,1700,13.56 +NYSE,KRH,2003-08-18,23.05,23.15,23.05,23.05,7200,13.72 +NYSE,KRH,2003-08-15,22.75,23.08,22.75,22.75,4300,13.54 +NYSE,KRH,2003-08-14,23.05,23.05,22.75,22.75,12800,13.54 +NYSE,KRH,2003-08-13,22.52,23.05,22.50,22.90,8700,13.63 +NYSE,KRH,2003-08-12,22.68,22.97,22.68,22.77,2700,13.55 +NYSE,KRH,2003-08-11,23.44,23.90,23.44,23.90,2200,13.65 +NYSE,KRH,2003-08-08,23.15,23.20,22.76,23.20,2000,13.25 +NYSE,KRH,2003-08-07,23.50,23.51,23.25,23.40,4000,13.36 +NYSE,KRH,2003-08-06,23.41,24.10,23.00,23.25,8700,13.28 +NYSE,KRH,2003-08-05,23.66,23.66,23.66,23.66,100,13.51 +NYSE,KRH,2003-08-04,23.60,23.60,23.60,23.60,3100,13.48 +NYSE,KRH,2003-08-01,23.65,23.65,23.34,23.40,4700,13.36 +NYSE,KRH,2003-07-31,23.75,23.75,23.51,23.66,500,13.51 +NYSE,KRH,2003-07-30,24.15,24.40,23.90,23.90,1700,13.65 +NYSE,KRH,2003-07-29,24.29,24.45,23.90,23.90,8300,13.65 +NYSE,KRH,2003-07-28,24.05,24.05,24.05,24.05,100,13.73 +NYSE,KRH,2003-07-25,24.21,24.25,23.80,24.00,8100,13.71 +NYSE,KRH,2003-07-24,24.05,24.25,23.71,24.21,11000,13.83 +NYSE,KRH,2003-07-23,23.75,24.35,23.74,24.30,5000,13.88 +NYSE,KRH,2003-07-22,23.23,23.74,23.23,23.61,4100,13.48 +NYSE,KRH,2003-07-21,23.45,23.45,22.99,22.99,1500,13.13 +NYSE,KRH,2003-07-18,23.30,23.69,23.29,23.69,2200,13.53 +NYSE,KRH,2003-07-17,23.79,24.00,23.25,23.50,1900,13.42 +NYSE,KRH,2003-07-16,23.80,23.80,23.50,23.79,2900,13.59 +NYSE,KRH,2003-07-15,24.05,24.05,23.90,23.90,3000,13.65 +NYSE,KRH,2003-07-14,24.05,24.12,24.01,24.12,3100,13.77 +NYSE,KRH,2003-07-11,24.02,24.05,24.01,24.01,6300,13.71 +NYSE,KRH,2003-07-10,24.15,24.24,24.09,24.09,1300,13.76 +NYSE,KRH,2003-07-09,24.00,24.35,24.00,24.01,3600,13.71 +NYSE,KRH,2003-07-08,23.40,23.91,23.25,23.90,8200,13.65 +NYSE,KRH,2003-07-07,22.74,23.50,22.74,23.15,29600,13.22 +NYSE,KRH,2003-07-03,22.70,22.70,22.70,22.70,200,12.96 +NYSE,KRH,2003-07-02,22.05,22.50,22.05,22.50,40400,12.85 +NYSE,KRH,2003-07-01,22.24,22.24,22.00,22.15,8900,12.65 +NYSE,KRH,2003-06-30,22.00,22.20,22.00,22.11,9300,12.63 +NYSE,KRH,2003-06-27,22.25,22.25,22.00,22.00,500,12.56 +NYSE,KRH,2003-06-26,22.19,22.24,21.75,22.21,2700,12.68 +NYSE,KRH,2003-06-25,21.56,22.15,21.56,22.15,3800,12.65 +NYSE,KRH,2003-06-24,22.36,22.36,21.50,21.81,10200,12.46 +NYSE,KRH,2003-06-23,22.75,22.75,22.25,22.30,4000,12.74 +NYSE,KRH,2003-06-20,22.75,22.75,22.75,22.75,1000,12.99 +NYSE,KRH,2003-06-19,22.55,22.65,22.20,22.60,3200,12.91 +NYSE,KRH,2003-06-18,22.26,23.00,22.25,22.80,5800,13.02 +NYSE,KRH,2003-06-17,22.35,22.44,21.97,22.25,5500,12.71 +NYSE,KRH,2003-06-16,22.10,22.60,22.10,22.60,6400,12.91 +NYSE,KRH,2003-06-13,22.35,22.35,22.26,22.27,2400,12.72 +NYSE,KRH,2003-06-12,22.25,22.50,22.00,22.26,5200,12.71 +NYSE,KRH,2003-06-11,22.21,22.21,21.90,22.15,5900,12.65 +NYSE,KRH,2003-06-10,22.00,22.50,22.00,22.45,6500,12.82 +NYSE,KRH,2003-06-09,22.56,22.56,22.00,22.25,9400,12.71 +NYSE,KRH,2003-06-06,22.75,22.75,22.30,22.31,2000,12.74 +NYSE,KRH,2003-06-05,22.35,22.50,22.00,22.50,5400,12.85 +NYSE,KRH,2003-06-04,21.00,22.10,21.00,22.10,8300,12.62 +NYSE,KRH,2003-06-03,21.65,22.00,21.65,21.88,1200,12.50 +NYSE,KRH,2003-06-02,21.91,21.91,21.68,21.90,1600,12.51 +NYSE,KRH,2003-05-30,21.45,22.00,21.45,21.93,4400,12.52 +NYSE,KRH,2003-05-29,22.01,22.01,21.60,21.65,3600,12.36 +NYSE,KRH,2003-05-28,22.30,22.30,21.90,22.04,2500,12.59 +NYSE,KRH,2003-05-27,22.00,22.31,22.00,22.05,5400,12.59 +NYSE,KRH,2003-05-23,21.20,22.22,21.20,22.22,6600,12.69 +NYSE,KRH,2003-05-22,20.51,21.49,20.51,21.05,16900,12.02 +NYSE,KRH,2003-05-21,19.85,20.40,19.85,20.35,2100,11.62 +NYSE,KRH,2003-05-20,20.15,20.35,19.90,20.10,4300,11.48 +NYSE,KRH,2003-05-19,19.80,20.20,19.75,19.90,3600,11.36 +NYSE,KRH,2003-05-16,19.85,20.05,19.60,20.05,3000,11.45 +NYSE,KRH,2003-05-15,19.75,19.76,19.74,19.76,3200,11.28 +NYSE,KRH,2003-05-14,19.61,20.15,19.60,20.00,3000,11.42 +NYSE,KRH,2003-05-13,19.75,19.75,19.75,19.75,000,11.28 +NYSE,KRH,2003-05-12,19.60,19.99,19.50,19.75,3800,11.28 +NYSE,KRH,2003-05-09,19.63,19.88,19.57,19.85,2500,11.34 +NYSE,KRH,2003-05-08,19.40,19.40,19.39,19.39,2200,11.07 +NYSE,KRH,2003-05-07,19.65,19.85,19.40,19.60,3300,11.19 +NYSE,KRH,2003-05-06,20.00,20.24,19.66,19.66,3900,11.23 +NYSE,KRH,2003-05-05,19.96,20.24,19.96,20.24,2200,11.56 +NYSE,KRH,2003-05-02,19.40,19.71,19.40,19.71,2600,11.26 +NYSE,KRH,2003-05-01,19.76,19.76,19.30,19.30,5400,11.02 +NYSE,KRH,2003-04-30,19.76,19.99,19.50,19.70,7300,11.25 +NYSE,KRH,2003-04-29,19.01,19.65,19.01,19.65,8600,11.22 +NYSE,KRH,2003-04-28,18.70,19.00,18.70,18.80,2200,10.74 +NYSE,KRH,2003-04-25,19.25,19.30,18.95,18.95,1900,10.82 +NYSE,KRH,2003-04-24,18.55,19.10,18.55,19.10,4000,10.91 +NYSE,KRH,2003-04-23,18.21,18.50,18.20,18.50,4700,10.57 +NYSE,KRH,2003-04-22,17.80,18.35,17.80,18.20,16700,10.39 +NYSE,KRH,2003-04-21,17.51,17.74,17.50,17.74,1300,10.13 +NYSE,KRH,2003-04-17,17.48,17.50,17.40,17.50,8300,9.99 +NYSE,KRH,2003-04-16,17.50,17.50,16.80,17.25,10100,9.85 +NYSE,KRH,2003-04-15,17.50,17.59,17.49,17.50,4600,9.99 +NYSE,KRH,2003-04-14,17.20,17.75,17.20,17.37,4400,9.92 +NYSE,KRH,2003-04-11,17.40,17.40,17.20,17.21,3300,9.83 +NYSE,KRH,2003-04-10,17.01,17.19,17.00,17.18,4500,9.81 +NYSE,KRH,2003-04-09,17.19,17.19,16.90,17.19,1400,9.82 +NYSE,KRH,2003-04-08,17.08,17.29,17.08,17.29,3400,9.87 +NYSE,KRH,2003-04-07,17.20,17.20,17.00,17.00,4000,9.71 +NYSE,KRH,2003-04-04,16.85,17.40,16.85,17.39,10100,9.93 +NYSE,KRH,2003-04-03,16.90,16.90,16.90,16.90,300,9.65 +NYSE,KRH,2003-04-02,17.00,17.20,17.00,17.05,3400,9.74 +NYSE,KRH,2003-04-01,16.79,16.95,16.79,16.95,1300,9.68 +NYSE,KRH,2003-03-31,16.90,16.90,16.90,16.90,500,9.65 +NYSE,KRH,2003-03-28,16.90,17.12,16.90,16.92,700,9.66 +NYSE,KRH,2003-03-27,16.95,16.95,16.95,16.95,000,9.68 +NYSE,KRH,2003-03-26,17.00,17.00,16.55,16.95,4400,9.68 +NYSE,KRH,2003-03-25,16.97,17.00,16.72,17.00,600,9.71 +NYSE,KRH,2003-03-24,17.18,17.18,17.18,17.18,000,9.81 +NYSE,KRH,2003-03-21,17.18,17.18,17.18,17.18,500,9.81 +NYSE,KRH,2003-03-20,17.00,17.15,17.00,17.01,1500,9.71 +NYSE,KRH,2003-03-19,16.76,16.76,16.76,16.76,100,9.57 +NYSE,KRH,2003-03-18,16.91,17.00,16.75,17.00,3700,9.71 +NYSE,KRH,2003-03-17,17.20,17.20,17.00,17.16,6000,9.80 +NYSE,KRH,2003-03-14,16.90,17.25,16.89,17.00,2600,9.71 +NYSE,KRH,2003-03-13,16.77,16.77,16.75,16.75,1000,9.57 +NYSE,KRH,2003-03-12,16.90,16.90,16.89,16.90,2300,9.65 +NYSE,KRH,2003-03-11,17.40,17.40,17.00,17.00,3100,9.71 +NYSE,KRH,2003-03-10,17.90,18.00,17.65,17.65,2000,10.08 +NYSE,KRH,2003-03-07,17.25,17.79,17.25,17.78,5200,10.15 +NYSE,KRH,2003-03-06,16.91,17.00,16.91,17.00,1400,9.71 +NYSE,KRH,2003-03-05,17.00,17.00,16.87,16.90,2800,9.65 +NYSE,KRH,2003-03-04,17.24,17.24,17.24,17.24,1600,9.85 +NYSE,KRH,2003-03-03,17.01,17.24,17.01,17.24,700,9.85 +NYSE,KRH,2003-02-28,17.10,17.10,16.70,16.85,2400,9.62 +NYSE,KRH,2003-02-27,16.85,17.00,16.71,16.85,2700,9.62 +NYSE,KRH,2003-02-26,16.86,16.86,16.86,16.86,400,9.63 +NYSE,KRH,2003-02-25,16.90,17.10,16.60,17.10,3900,9.77 +NYSE,KRH,2003-02-24,17.00,17.01,16.74,16.85,4200,9.62 +NYSE,KRH,2003-02-21,16.75,17.20,16.60,17.20,2100,9.82 +NYSE,KRH,2003-02-20,16.82,17.00,16.82,17.00,300,9.71 +NYSE,KRH,2003-02-19,17.45,17.56,17.00,17.11,10600,9.77 +NYSE,KRH,2003-02-18,17.49,17.90,17.49,17.90,1300,10.22 +NYSE,KRH,2003-02-14,17.20,17.49,17.20,17.49,1000,9.99 +NYSE,KRH,2003-02-13,17.00,17.20,16.50,17.20,10300,9.82 +NYSE,KRH,2003-02-12,17.20,17.24,17.00,17.00,2800,9.71 +NYSE,KRH,2003-02-11,18.35,18.49,18.20,18.28,5900,9.89 +NYSE,KRH,2003-02-10,18.50,18.50,18.00,18.35,6000,9.92 +NYSE,KRH,2003-02-07,17.85,18.25,17.78,18.25,7100,9.87 +NYSE,KRH,2003-02-06,18.25,18.25,18.06,18.10,7100,9.79 +NYSE,KRH,2003-02-05,18.05,18.49,18.05,18.25,6300,9.87 +NYSE,KRH,2003-02-04,17.74,18.25,17.52,18.25,2100,9.87 +NYSE,KRH,2003-02-03,17.69,17.84,17.55,17.84,2000,9.65 +NYSE,KRH,2003-01-31,17.50,17.70,17.50,17.50,5600,9.46 +NYSE,KRH,2003-01-30,17.70,17.70,17.35,17.35,3000,9.38 +NYSE,KRH,2003-01-29,17.10,17.75,17.10,17.75,700,9.60 +NYSE,KRH,2003-01-28,16.85,17.30,16.85,17.30,2800,9.36 +NYSE,KRH,2003-01-27,16.75,17.00,16.50,16.75,11900,9.06 +NYSE,KRH,2003-01-24,17.40,17.40,16.65,17.00,9700,9.19 +NYSE,KRH,2003-01-23,18.10,18.45,17.65,17.66,7000,9.55 +NYSE,KRH,2003-01-22,18.00,18.24,18.00,18.00,3700,9.73 +NYSE,KRH,2003-01-21,18.21,18.25,17.91,17.91,7200,9.69 +NYSE,KRH,2003-01-17,18.95,18.95,18.35,18.36,8800,9.93 +NYSE,KRH,2003-01-16,19.80,19.80,18.65,18.95,14200,10.25 +NYSE,KRH,2003-01-15,18.40,19.80,18.35,19.65,18300,10.63 +NYSE,KRH,2003-01-14,18.40,18.70,18.25,18.30,12500,9.90 +NYSE,KRH,2003-01-13,17.35,18.80,17.35,18.60,43900,10.06 +NYSE,KRH,2003-01-10,16.95,18.00,16.80,17.45,31400,9.44 +NYSE,KRH,2003-01-09,15.00,18.01,15.00,16.95,78600,9.17 +NYSE,KRH,2003-01-08,13.57,13.57,13.30,13.50,4400,7.30 +NYSE,KRH,2003-01-07,12.95,14.05,12.95,13.56,20600,7.33 +NYSE,KRH,2003-01-06,12.56,13.02,12.56,13.02,6800,7.04 +NYSE,KRH,2003-01-03,12.45,12.80,12.45,12.66,3100,6.85 +NYSE,KRH,2003-01-02,11.90,12.25,11.90,12.25,3000,6.63 +NYSE,KRH,2002-12-31,11.85,12.05,11.85,12.05,3700,6.52 +NYSE,KRH,2002-12-30,11.70,12.10,11.70,11.83,9400,6.40 +NYSE,KRH,2002-12-27,11.75,11.90,11.75,11.80,3900,6.38 +NYSE,KRH,2002-12-26,11.90,11.99,11.51,11.85,7200,6.41 +NYSE,KRH,2002-12-24,11.85,12.00,11.40,11.40,6700,6.17 +NYSE,KRH,2002-12-23,12.36,12.36,12.00,12.00,3400,6.49 +NYSE,KRH,2002-12-20,12.35,12.75,12.30,12.35,6200,6.68 +NYSE,KRH,2002-12-19,12.48,12.55,12.25,12.25,3300,6.63 +NYSE,KRH,2002-12-18,12.65,12.65,12.40,12.50,2800,6.76 +NYSE,KRH,2002-12-17,12.38,12.75,12.38,12.75,4900,6.90 +NYSE,KRH,2002-12-16,11.86,12.51,11.86,12.30,9500,6.65 +NYSE,KRH,2002-12-13,11.87,11.88,11.75,11.85,9900,6.41 +NYSE,KRH,2002-12-12,12.00,12.00,11.76,11.85,3100,6.41 +NYSE,KRH,2002-12-11,12.35,12.35,11.90,12.10,10100,6.54 +NYSE,KRH,2002-12-10,12.27,12.29,12.07,12.19,6300,6.59 +NYSE,KRH,2002-12-09,12.85,12.85,12.57,12.57,9500,6.80 +NYSE,KRH,2002-12-06,12.60,13.20,12.60,12.85,7500,6.95 +NYSE,KRH,2002-12-05,12.50,12.95,12.20,12.51,12000,6.77 +NYSE,KRH,2002-12-04,12.75,13.25,12.30,12.30,13100,6.65 +NYSE,KRH,2002-12-03,13.60,13.60,13.20,13.26,12500,7.17 +NYSE,KRH,2002-12-02,13.90,14.25,13.50,13.70,15000,7.41 +NYSE,KRH,2002-11-29,13.70,13.90,13.70,13.90,2000,7.52 +NYSE,KRH,2002-11-27,13.10,13.85,13.05,13.60,19200,7.36 +NYSE,KRH,2002-11-26,13.26,13.30,12.90,13.10,7700,7.08 +NYSE,KRH,2002-11-25,12.95,13.52,12.95,13.16,22200,7.12 +NYSE,KRH,2002-11-21,11.90,12.50,11.90,12.31,7600,6.66 +NYSE,KRH,2002-11-20,11.60,12.00,11.60,11.60,11600,6.27 +NYSE,KRH,2002-11-19,11.00,11.55,10.90,11.33,28400,6.13 +NYSE,KRH,2002-11-18,10.82,11.22,10.82,11.00,14900,5.95 +NYSE,KRH,2002-11-15,9.90,10.80,9.88,10.72,16200,5.80 +NYSE,KRH,2002-11-14,9.90,10.50,9.90,10.10,17000,5.46 +NYSE,KRH,2002-11-13,8.80,10.45,8.41,9.80,26100,5.30 +NYSE,KRH,2002-11-12,9.19,9.19,8.75,8.75,7900,4.73 +NYSE,KRH,2002-11-11,9.90,9.90,9.20,9.20,8200,4.98 +NYSE,KRH,2002-11-08,10.00,10.00,9.80,9.85,2400,5.33 +NYSE,KRH,2002-11-07,10.70,10.90,10.00,10.20,6100,5.52 +NYSE,KRH,2002-11-06,9.98,10.85,9.98,10.60,31600,5.73 +NYSE,KRH,2002-11-05,9.90,10.25,9.80,9.98,11300,5.40 +NYSE,KRH,2002-11-04,9.22,9.80,9.00,9.80,8500,5.30 +NYSE,KRH,2002-11-01,9.10,9.34,9.10,9.22,5900,4.99 +NYSE,KRH,2002-10-31,9.00,9.34,9.00,9.30,6500,5.03 +NYSE,KRH,2002-10-30,8.55,8.90,8.55,8.77,2100,4.74 +NYSE,KRH,2002-10-29,8.90,8.90,8.55,8.62,4300,4.66 +NYSE,KRH,2002-10-28,8.95,9.59,8.95,9.30,9900,5.03 +NYSE,KRH,2002-10-25,8.95,9.05,8.80,9.05,7300,4.89 +NYSE,KRH,2002-10-24,9.40,9.40,9.01,9.10,7700,4.92 +NYSE,KRH,2002-10-23,9.15,9.50,9.15,9.50,6400,5.14 +NYSE,KRH,2002-10-22,9.25,9.25,8.60,9.05,34500,4.89 +NYSE,KRH,2002-10-21,9.20,9.35,9.02,9.25,8700,5.00 +NYSE,KRH,2002-10-18,8.85,9.50,8.81,9.30,14500,5.03 +NYSE,KRH,2002-10-17,8.13,9.60,8.13,8.90,32200,4.81 +NYSE,KRH,2002-10-16,8.51,8.51,7.88,8.13,10500,4.40 +NYSE,KRH,2002-10-15,9.90,10.15,8.50,8.61,31600,4.66 +NYSE,KRH,2002-10-14,9.65,9.65,9.30,9.31,6300,5.04 +NYSE,KRH,2002-10-11,8.00,10.60,8.00,9.75,35800,5.27 +NYSE,KRH,2002-10-10,6.10,7.90,6.10,7.90,13400,4.27 +NYSE,KRH,2002-10-09,7.00,7.00,5.65,6.20,46700,3.35 +NYSE,KRH,2002-10-08,7.75,7.95,7.00,7.05,18700,3.81 +NYSE,KRH,2002-10-07,8.80,8.80,7.00,7.85,32200,4.25 +NYSE,KRH,2002-10-04,8.82,9.10,6.95,8.90,64400,4.81 +NYSE,KRH,2002-10-03,10.85,10.95,8.32,8.82,35300,4.77 +NYSE,KRH,2002-10-02,9.75,11.40,9.75,10.75,37500,5.81 +NYSE,KRH,2002-10-01,10.25,10.35,8.91,10.01,45400,5.41 +NYSE,KRH,2002-09-30,14.95,14.95,8.70,10.40,110100,5.62 +NYSE,KRH,2002-09-27,15.96,16.20,14.26,14.95,20400,8.09 +NYSE,KRH,2002-09-26,16.15,16.60,16.15,16.30,13900,8.82 +NYSE,KRH,2002-09-25,16.40,16.40,14.42,16.40,24500,8.87 +NYSE,KRH,2002-09-24,17.55,17.55,16.50,16.55,9300,8.95 +NYSE,KRH,2002-09-23,17.85,17.85,17.65,17.65,2100,9.55 +NYSE,KRH,2002-09-20,18.00,18.00,17.90,18.00,600,9.73 +NYSE,KRH,2002-09-19,17.80,18.10,17.40,18.10,12900,9.79 +NYSE,KRH,2002-09-18,18.25,18.25,17.95,18.00,4000,9.73 +NYSE,KRH,2002-09-17,18.44,18.44,18.10,18.10,5900,9.79 +NYSE,KRH,2002-09-16,18.07,18.30,18.00,18.24,6400,9.86 +NYSE,KRH,2002-09-13,18.25,18.30,18.15,18.15,2300,9.82 +NYSE,KRH,2002-09-12,18.23,18.50,18.23,18.50,1000,10.01 +NYSE,KRH,2002-09-11,18.30,18.35,18.25,18.33,1400,9.91 +NYSE,KRH,2002-09-10,18.85,18.90,18.21,18.31,8800,9.90 +NYSE,KRH,2002-09-09,18.85,18.96,18.80,18.95,1900,10.25 +NYSE,KRH,2002-09-06,19.00,19.00,18.90,18.91,600,10.23 +NYSE,KRH,2002-09-05,18.75,18.90,18.75,18.85,3000,10.19 +NYSE,KRH,2002-09-04,19.00,19.00,18.60,18.60,2500,10.06 +NYSE,KRH,2002-09-03,19.10,19.30,18.90,18.90,4400,10.22 +NYSE,KRH,2002-08-30,19.00,19.30,19.00,19.30,13800,10.44 +NYSE,KRH,2002-08-29,19.00,19.25,18.81,18.95,4600,10.25 +NYSE,KRH,2002-08-28,19.50,19.55,18.99,19.25,11000,10.41 +NYSE,KRH,2002-08-27,18.19,19.30,18.19,19.30,11200,10.44 +NYSE,KRH,2002-08-26,18.02,18.34,18.02,18.34,1600,9.92 +NYSE,KRH,2002-08-23,18.39,18.57,18.15,18.15,3000,9.82 +NYSE,KRH,2002-08-22,18.50,18.55,18.10,18.51,8800,10.01 +NYSE,KRH,2002-08-21,18.95,19.15,18.75,18.75,3200,10.14 +NYSE,KRH,2002-08-20,19.60,19.60,18.70,18.80,8500,10.17 +NYSE,KRH,2002-08-19,18.10,19.50,18.10,19.48,16700,10.54 +NYSE,KRH,2002-08-16,15.60,18.40,15.10,18.00,31900,9.73 +NYSE,KRH,2002-08-15,18.10,18.10,15.55,15.60,62200,8.44 +NYSE,KRH,2002-08-14,20.05,20.05,18.10,18.10,25200,9.79 +NYSE,KRH,2002-08-13,22.22,22.22,21.47,21.47,2000,11.61 +NYSE,KRH,2002-08-12,23.15,23.15,22.20,22.22,3700,12.02 +NYSE,KRH,2002-08-09,24.20,24.30,24.10,24.30,1100,12.62 +NYSE,KRH,2002-08-08,24.41,24.60,24.30,24.30,5600,12.62 +NYSE,KRH,2002-08-07,24.90,24.90,24.55,24.55,6900,12.75 +NYSE,KRH,2002-08-06,24.90,25.00,24.70,25.00,700,12.98 +NYSE,KRH,2002-08-05,25.00,25.00,25.00,25.00,1100,12.98 +NYSE,KRH,2002-08-02,24.65,25.00,24.65,25.00,1900,12.98 +NYSE,KRH,2002-08-01,24.65,24.65,24.65,24.65,600,12.80 +NYSE,KRH,2002-07-31,24.70,24.80,24.70,24.80,1800,12.88 +NYSE,KRH,2002-07-30,24.70,24.70,24.60,24.60,500,12.77 +NYSE,KRH,2002-07-29,24.60,24.80,24.60,24.80,1400,12.88 +NYSE,KRH,2002-07-26,24.50,24.59,24.50,24.50,2200,12.72 +NYSE,KRH,2002-07-25,24.45,24.54,24.45,24.54,1000,12.74 +NYSE,KRH,2002-07-24,24.40,24.50,24.30,24.35,4700,12.64 +NYSE,KRH,2002-07-23,24.50,24.59,24.50,24.59,2100,12.77 +NYSE,KRH,2002-07-22,24.25,24.59,24.20,24.59,9100,12.77 +NYSE,KRH,2002-07-19,24.40,24.40,24.30,24.40,4200,12.67 +NYSE,KRH,2002-07-18,24.20,24.30,24.15,24.30,13600,12.62 +NYSE,KRH,2002-07-17,24.20,24.20,24.20,24.20,400,12.57 +NYSE,KRH,2002-07-16,24.30,24.30,24.30,24.30,2000,12.62 +NYSE,KRH,2002-07-15,24.20,24.40,24.20,24.40,800,12.67 +NYSE,KRH,2002-07-12,24.25,24.30,24.20,24.30,1800,12.62 +NYSE,KRH,2002-07-11,24.60,24.60,24.30,24.30,2000,12.62 +NYSE,KRH,2002-07-10,24.60,24.60,24.60,24.60,000,12.77 +NYSE,KRH,2002-07-09,24.60,24.60,24.60,24.60,000,12.77 +NYSE,KRH,2002-07-08,24.50,24.60,24.50,24.60,600,12.77 +NYSE,KRH,2002-07-05,24.55,24.55,24.55,24.55,000,12.75 +NYSE,KRH,2002-07-03,24.55,24.55,24.55,24.55,300,12.75 +NYSE,KRH,2002-07-02,24.65,24.65,24.60,24.60,900,12.77 +NYSE,KRH,2002-07-01,24.55,24.55,24.55,24.55,800,12.75 +NYSE,KRH,2002-06-28,24.65,24.65,24.65,24.65,200,12.80 +NYSE,KRH,2002-06-27,24.60,24.60,24.50,24.55,1600,12.75 +NYSE,KRH,2002-06-26,24.75,24.75,24.70,24.70,800,12.83 +NYSE,KRH,2002-06-25,24.60,24.80,24.60,24.80,1800,12.88 +NYSE,KRH,2002-06-24,24.50,24.50,24.50,24.50,2400,12.72 +NYSE,KRH,2002-06-21,24.72,24.72,24.50,24.50,2300,12.72 +NYSE,KRH,2002-06-20,25.00,25.00,24.72,24.72,2800,12.84 +NYSE,KRH,2002-06-19,25.00,25.10,25.00,25.10,1100,13.03 +NYSE,KRH,2002-06-18,24.85,25.24,24.85,25.10,5600,13.03 +NYSE,KRH,2002-06-17,24.90,25.00,24.80,24.95,5100,12.96 +NYSE,KRH,2002-06-14,24.65,24.65,24.65,24.65,300,12.80 +NYSE,KRH,2002-06-13,24.65,24.65,24.65,24.65,1000,12.80 +NYSE,KRH,2002-06-12,24.65,24.65,24.65,24.65,2300,12.80 +NYSE,KRH,2002-06-11,24.65,24.70,24.65,24.70,200,12.83 +NYSE,KRH,2002-06-10,24.65,24.70,24.60,24.60,700,12.77 +NYSE,KRH,2002-06-07,24.35,24.55,24.35,24.55,3800,12.75 +NYSE,KRH,2002-06-06,24.38,24.38,24.25,24.25,1400,12.59 +NYSE,KRH,2002-06-05,24.38,24.38,24.30,24.30,1400,12.62 +NYSE,KRH,2002-06-04,24.25,24.30,24.22,24.30,1600,12.62 +NYSE,KRH,2002-06-03,24.15,24.38,24.15,24.38,2200,12.66 +NYSE,KRH,2002-05-31,24.00,24.20,24.00,24.20,500,12.57 +NYSE,KRH,2002-05-30,23.65,24.00,23.65,23.85,5600,12.38 +NYSE,KRH,2002-05-29,24.50,24.50,24.10,24.10,600,12.51 +NYSE,KRH,2002-05-28,24.30,25.00,24.30,24.75,4800,12.85 +NYSE,KRH,2002-05-24,24.25,24.55,24.25,24.55,2900,12.75 +NYSE,KRH,2002-05-23,24.30,24.30,24.15,24.15,2000,12.54 +NYSE,KRH,2002-05-22,24.50,24.50,24.30,24.30,3100,12.62 +NYSE,KRH,2002-05-21,24.51,24.51,24.51,24.51,800,12.73 +NYSE,KRH,2002-05-20,24.70,24.70,24.70,24.70,000,12.83 +NYSE,KRH,2002-05-17,24.30,24.70,24.30,24.70,4400,12.83 +NYSE,KRH,2002-05-16,24.57,24.57,24.57,24.57,600,12.76 +NYSE,KRH,2002-05-15,24.60,24.60,24.57,24.57,1500,12.76 +NYSE,KRH,2002-05-14,24.66,24.85,24.65,24.65,1600,12.80 +NYSE,KRH,2002-05-13,24.70,24.70,24.66,24.66,1000,12.80 +NYSE,KRH,2002-05-10,24.90,24.90,24.90,24.90,000,12.93 +NYSE,KRH,2002-05-09,24.66,24.90,24.66,24.90,1500,12.93 +NYSE,KRH,2002-05-08,25.01,25.01,24.66,24.66,1700,12.80 +NYSE,KRH,2002-05-07,25.01,25.01,25.01,25.01,100,12.99 +NYSE,KRH,2002-05-06,25.26,25.26,25.01,25.01,1500,12.99 +NYSE,KRH,2002-05-03,25.26,25.26,25.26,25.26,600,13.12 +NYSE,KRH,2002-05-02,25.26,25.26,25.01,25.01,1700,12.99 +NYSE,KRH,2002-05-01,25.20,25.20,25.10,25.10,1500,13.03 +NYSE,KRH,2002-04-30,25.26,25.26,25.08,25.08,900,13.02 +NYSE,KRH,2002-04-29,25.15,25.15,25.15,25.15,500,13.06 +NYSE,KRH,2002-04-26,25.25,25.25,24.90,24.90,1500,12.93 +NYSE,KRH,2002-04-25,25.27,25.27,24.75,24.90,3600,12.93 +NYSE,KRH,2002-04-24,25.15,25.15,24.80,24.80,1600,12.88 +NYSE,KRH,2002-04-23,25.18,25.18,24.90,24.90,2300,12.93 +NYSE,KRH,2002-04-22,25.18,25.18,25.18,25.18,600,13.07 +NYSE,KRH,2002-04-19,25.17,25.17,25.17,25.17,500,13.07 +NYSE,KRH,2002-04-18,24.97,24.97,24.97,24.97,1000,12.97 +NYSE,KRH,2002-04-17,24.98,24.98,24.75,24.95,3700,12.96 +NYSE,KRH,2002-04-16,24.97,24.98,24.97,24.98,1200,12.97 +NYSE,KRH,2002-04-15,24.95,24.95,24.95,24.95,600,12.96 +NYSE,KRH,2002-04-12,24.94,24.94,24.94,24.94,400,12.95 +NYSE,KRH,2002-04-11,24.97,24.97,24.85,24.85,1900,12.90 +NYSE,KRH,2002-04-10,24.95,24.95,24.95,24.95,600,12.96 +NYSE,KRH,2002-04-09,24.70,24.70,24.70,24.70,200,12.83 +NYSE,KRH,2002-04-08,24.97,24.97,24.55,24.55,7600,12.75 +NYSE,KRH,2002-04-05,24.90,24.90,24.90,24.90,500,12.93 +NYSE,KRH,2002-04-04,24.85,24.85,24.80,24.80,400,12.88 +NYSE,KRH,2002-04-03,24.75,24.75,24.75,24.75,1200,12.85 +NYSE,KRH,2002-04-02,24.75,24.75,24.70,24.70,1200,12.83 +NYSE,KRH,2002-04-01,24.85,24.85,24.75,24.75,900,12.85 +NYSE,KRH,2002-03-28,24.80,24.80,24.65,24.65,1100,12.80 +NYSE,KRH,2002-03-27,24.97,24.97,24.70,24.70,1400,12.83 +NYSE,KRH,2002-03-26,24.89,24.89,24.89,24.89,1300,12.92 +NYSE,KRH,2002-03-25,24.97,24.97,24.40,24.65,1600,12.80 +NYSE,KRH,2002-03-22,24.89,24.97,24.60,24.97,1900,12.97 +NYSE,KRH,2002-03-21,24.49,24.50,24.42,24.50,1500,12.72 +NYSE,KRH,2002-03-20,24.59,24.59,24.22,24.22,2800,12.58 +NYSE,KRH,2002-03-19,24.96,24.96,24.21,24.40,4800,12.67 +NYSE,KRH,2002-03-18,25.10,25.10,24.60,24.60,2600,12.77 +NYSE,KRH,2002-03-15,24.70,24.85,24.70,24.85,1200,12.90 +NYSE,KRH,2002-03-14,24.80,24.80,24.50,24.50,4300,12.72 +NYSE,KRH,2002-03-13,24.90,24.90,24.70,24.70,2100,12.83 +NYSE,KRH,2002-03-12,25.05,25.05,24.85,24.85,1100,12.90 +NYSE,KRH,2002-03-11,25.00,25.00,24.85,25.00,3000,12.98 +NYSE,KRH,2002-03-08,24.99,24.99,24.99,24.99,300,12.98 +NYSE,KRH,2002-03-07,24.90,25.00,24.70,25.00,1900,12.98 +NYSE,KRH,2002-03-06,24.99,24.99,24.50,24.50,2000,12.72 +NYSE,KRH,2002-03-05,24.90,24.99,24.50,24.75,3400,12.85 +NYSE,KRH,2002-03-04,24.99,24.99,24.75,24.75,1200,12.85 +NYSE,KRH,2002-03-01,24.65,24.75,24.65,24.75,700,12.85 +NYSE,KRH,2002-02-28,24.70,24.70,24.51,24.51,1500,12.73 +NYSE,KRH,2002-02-27,24.49,24.55,24.49,24.55,2300,12.75 +NYSE,KRH,2002-02-26,24.50,24.50,24.20,24.49,4200,12.72 +NYSE,KRH,2002-02-25,24.36,24.37,24.15,24.15,2400,12.54 +NYSE,KRH,2002-02-22,24.38,24.38,24.12,24.12,5600,12.52 +NYSE,KRH,2002-02-21,24.50,24.50,24.20,24.20,800,12.57 +NYSE,KRH,2002-02-20,24.12,24.56,24.12,24.13,4400,12.53 +NYSE,KRH,2002-02-19,24.56,24.56,24.11,24.11,6100,12.52 +NYSE,KRH,2002-02-15,24.24,24.54,24.24,24.54,3300,12.74 +NYSE,KRH,2002-02-14,23.99,24.00,23.85,23.99,6100,12.46 +NYSE,KRH,2002-02-13,23.90,23.99,23.85,23.94,1700,12.43 +NYSE,KRH,2002-02-12,23.70,23.70,23.70,23.70,800,12.31 +NYSE,KRH,2002-02-11,24.98,24.98,24.50,24.56,5600,12.25 +NYSE,KRH,2002-02-08,24.85,24.90,24.85,24.90,1300,12.42 +NYSE,KRH,2002-02-07,24.89,24.89,24.56,24.65,4800,12.29 +NYSE,KRH,2002-02-06,24.90,24.90,24.60,24.60,4000,12.27 +NYSE,KRH,2002-02-05,24.80,24.82,24.80,24.82,2800,12.38 +NYSE,KRH,2002-02-04,24.81,24.82,24.30,24.81,6100,12.37 +NYSE,KRH,2002-01-31,24.60,24.60,24.60,24.60,1400,12.27 +NYSE,KRH,2002-01-30,24.75,24.80,24.30,24.80,4300,12.37 +NYSE,KRH,2002-01-29,24.69,24.69,23.96,24.50,9600,12.22 +NYSE,KRH,2002-01-28,24.81,24.81,24.61,24.61,2300,12.27 +NYSE,KRH,2002-01-25,24.82,24.82,24.60,24.72,1800,12.33 +NYSE,KRH,2002-01-24,24.75,24.80,24.65,24.80,2500,12.37 +NYSE,KRH,2002-01-23,24.75,24.80,24.75,24.80,400,12.37 +NYSE,KRH,2002-01-22,24.60,24.75,24.60,24.65,1700,12.29 +NYSE,KRH,2002-01-18,24.90,24.90,24.42,24.50,4300,12.22 +NYSE,KRH,2002-01-17,24.70,24.75,24.60,24.75,1200,12.34 +NYSE,KRH,2002-01-16,24.60,24.60,24.55,24.60,1700,12.27 +NYSE,KRH,2002-01-15,24.90,24.90,24.55,24.55,2400,12.24 +NYSE,KRH,2002-01-14,24.98,24.98,24.98,24.98,1000,12.46 +NYSE,KRH,2002-01-11,24.80,24.90,24.80,24.90,700,12.42 +NYSE,KRH,2002-01-10,24.90,24.90,24.90,24.90,1000,12.42 +NYSE,KRH,2002-01-09,24.99,24.99,24.99,24.99,000,12.46 +NYSE,KRH,2002-01-08,24.70,24.99,24.60,24.99,2300,12.46 +NYSE,KRH,2002-01-07,24.45,24.60,24.35,24.60,3100,12.27 +NYSE,KRH,2002-01-04,24.38,24.38,24.38,24.38,800,12.16 +NYSE,KRH,2002-01-03,23.92,24.38,23.92,24.37,4900,12.15 +NYSE,KRH,2002-01-02,24.15,24.15,23.90,23.92,6600,11.93 +NYSE,KRH,2001-12-31,24.39,24.39,24.20,24.37,1500,12.15 +NYSE,KRH,2001-12-28,23.80,24.19,23.80,24.19,3500,12.07 +NYSE,KRH,2001-12-27,23.25,23.60,22.80,23.60,8400,11.77 +NYSE,KRH,2001-12-26,23.35,23.60,23.10,23.25,5800,11.60 +NYSE,KRH,2001-12-24,23.15,23.15,23.10,23.10,1800,11.52 +NYSE,KRH,2001-12-21,23.20,23.25,23.10,23.20,5500,11.57 +NYSE,KRH,2001-12-20,23.06,23.15,23.00,23.14,3300,11.54 +NYSE,KRH,2001-12-19,23.00,23.10,22.95,23.05,8300,11.50 +NYSE,KRH,2001-12-18,22.70,23.10,22.50,22.75,8400,11.35 +NYSE,KRH,2001-12-17,22.75,23.00,22.25,22.95,24700,11.45 +NYSE,KRH,2001-12-14,23.00,23.00,22.80,23.00,4200,11.47 +NYSE,KRH,2001-12-13,23.25,23.35,23.25,23.25,1200,11.60 +NYSE,KRH,2001-12-12,23.30,23.30,23.30,23.30,1000,11.62 +NYSE,KRH,2001-12-11,23.72,23.72,23.30,23.40,3100,11.67 +NYSE,KRH,2001-12-10,24.70,24.80,23.90,23.90,8500,11.92 +NYSE,KRH,2001-12-07,24.48,24.48,24.48,24.48,900,12.21 +NYSE,KRH,2001-12-06,24.48,24.48,24.20,24.45,2400,12.19 +NYSE,KRH,2001-12-05,24.47,24.47,24.47,24.47,500,12.20 +NYSE,KRH,2001-12-04,24.75,24.75,24.11,24.40,9100,12.17 +NYSE,KRH,2001-12-03,24.60,24.70,24.40,24.60,4900,12.27 +NYSE,KRH,2001-11-30,24.65,24.65,24.50,24.60,6800,12.27 +NYSE,KRH,2001-11-29,24.70,24.70,24.51,24.60,6800,12.27 +NYSE,KRH,2001-11-28,24.60,24.70,24.51,24.70,4800,12.32 +NYSE,KRH,2001-11-27,24.55,24.70,24.50,24.66,7200,12.30 +NYSE,KRH,2001-11-26,24.70,24.70,24.50,24.55,4500,12.24 +NYSE,KRH,2001-11-23,24.70,24.70,24.60,24.60,1000,12.27 +NYSE,KRH,2001-11-21,24.60,24.70,24.55,24.70,1300,12.32 +NYSE,KRH,2001-11-20,24.45,24.70,24.45,24.70,16300,12.32 +NYSE,KRH,2001-11-19,24.40,24.40,24.35,24.40,8700,12.17 +NYSE,KRH,2001-11-16,24.37,24.40,24.35,24.40,6700,12.17 +NYSE,KRH,2001-11-15,24.30,24.45,24.30,24.31,3000,12.12 +NYSE,KRH,2001-11-14,24.35,24.45,24.08,24.45,77400,12.19 +NYSE,KRH,2001-11-13,24.05,24.35,24.00,24.25,7100,12.10 +NYSE,KRH,2001-11-12,24.00,24.30,23.90,23.90,15600,11.92 +NYSE,KRH,2001-11-09,24.15,24.15,24.10,24.10,200,12.02 +NYSE,KRH,2001-11-08,24.25,24.25,24.25,24.25,400,12.10 +NYSE,KRH,2001-11-07,24.10,24.17,24.10,24.15,4400,12.05 +NYSE,KRH,2001-11-06,24.05,24.05,24.05,24.05,2000,12.00 +NYSE,KRH,2001-11-05,23.76,24.05,23.76,23.90,700,11.92 +NYSE,KRH,2001-11-02,24.20,24.20,23.80,23.90,14800,11.92 +NYSE,KRH,2001-11-01,24.35,24.35,24.35,24.35,3400,12.14 +NYSE,KRH,2001-10-31,24.50,24.65,24.50,24.65,1200,12.29 +NYSE,KRH,2001-10-30,24.60,24.60,24.60,24.60,000,12.27 +NYSE,KRH,2001-10-29,24.60,24.60,24.60,24.60,400,12.27 +NYSE,KRH,2001-10-26,24.55,24.60,24.25,24.50,6300,12.22 +NYSE,KRH,2001-10-25,24.65,24.65,24.60,24.63,2300,12.28 +NYSE,KRH,2001-10-24,24.75,24.80,24.70,24.80,4500,12.37 +NYSE,KRH,2001-10-23,24.65,24.75,24.65,24.70,1100,12.32 +NYSE,KRH,2001-10-22,24.75,24.75,24.75,24.75,000,12.34 +NYSE,KRH,2001-10-19,24.90,24.90,24.45,24.75,3300,12.34 +NYSE,KRH,2001-10-18,24.80,24.80,24.80,24.80,000,12.37 +NYSE,KRH,2001-10-17,24.80,24.80,24.80,24.80,000,12.37 +NYSE,KRH,2001-10-16,24.95,24.95,24.80,24.80,500,12.37 +NYSE,KRH,2001-10-15,25.00,25.00,25.00,25.00,600,12.47 +NYSE,KRH,2001-10-12,25.03,25.10,25.00,25.00,2500,12.47 +NYSE,KRH,2001-10-11,24.95,25.05,24.95,25.05,1400,12.49 +NYSE,KRH,2001-10-10,24.80,24.80,24.80,24.80,000,12.37 +NYSE,KRH,2001-10-09,24.70,24.80,24.70,24.80,500,12.37 +NYSE,KRH,2001-10-08,24.70,24.70,24.70,24.70,000,12.32 +NYSE,KRH,2001-10-05,24.65,24.70,24.65,24.70,200,12.32 +NYSE,KRH,2001-10-04,24.80,24.80,24.55,24.65,9000,12.29 +NYSE,KRH,2001-10-03,24.90,25.10,24.75,24.85,3400,12.39 +NYSE,KRH,2001-10-02,24.45,25.00,24.45,25.00,4100,12.47 +NYSE,KRH,2001-10-01,24.35,24.35,24.35,24.35,2300,12.14 +NYSE,KRH,2001-09-28,24.35,24.35,24.20,24.20,2200,12.07 +NYSE,KRH,2001-09-27,24.20,24.20,24.20,24.20,1000,12.07 +NYSE,KRH,2001-09-26,24.00,24.20,24.00,24.20,5300,12.07 +NYSE,KRH,2001-09-25,24.30,24.30,23.75,23.85,4800,11.90 +NYSE,KRH,2001-09-24,23.80,24.40,23.80,24.25,9900,12.10 +NYSE,KRH,2001-09-21,24.40,24.40,23.70,23.70,4300,11.82 +NYSE,KRH,2001-09-20,24.70,24.70,24.50,24.60,3800,12.27 +NYSE,KRH,2001-09-19,24.90,24.90,24.55,24.80,6200,12.37 +NYSE,KRH,2001-09-18,24.80,24.80,24.80,24.80,100,12.37 +NYSE,KRH,2001-09-17,24.90,24.90,24.90,24.90,400,12.42 +NYSE,KRH,2001-09-10,25.05,25.05,25.01,25.01,1900,12.47 +NYSE,KRH,2001-09-07,25.12,25.12,25.12,25.12,400,12.53 +NYSE,KRH,2001-09-06,25.25,25.25,25.20,25.20,1400,12.57 +NYSE,KRH,2001-09-05,25.05,25.11,24.98,25.11,5100,12.52 +NYSE,KRH,2001-09-04,25.00,25.00,25.00,25.00,300,12.47 +NYSE,KRH,2001-08-31,25.00,25.00,24.95,24.95,600,12.44 +NYSE,KRH,2001-08-30,24.95,25.00,24.95,25.00,3600,12.47 +NYSE,KRH,2001-08-29,25.00,25.00,24.80,24.80,2100,12.37 +NYSE,KRH,2001-08-28,25.10,25.10,24.96,25.05,2100,12.49 +NYSE,KRH,2001-08-27,24.80,24.90,24.80,24.90,900,12.42 +NYSE,KRH,2001-08-24,24.90,24.90,24.85,24.85,1200,12.39 +NYSE,KRH,2001-08-23,25.00,25.15,25.00,25.15,1700,12.54 +NYSE,KRH,2001-08-22,25.00,25.05,25.00,25.01,5100,12.47 +NYSE,KRH,2001-08-21,24.90,25.00,24.85,25.00,9200,12.47 +NYSE,KRH,2001-08-20,24.80,25.00,24.80,25.00,7600,12.47 +NYSE,KRH,2001-08-17,24.85,24.85,24.85,24.85,1600,12.39 +NYSE,KRH,2001-08-16,24.85,24.95,24.70,24.85,9700,12.39 +NYSE,KRH,2001-08-15,24.85,24.85,24.75,24.85,1800,12.39 +NYSE,KRH,2001-08-14,24.60,24.84,24.60,24.75,3500,12.34 +NYSE,KRH,2001-08-13,24.59,24.75,24.55,24.65,8400,12.29 +NYSE,KRH,2001-08-10,24.05,24.64,24.05,24.64,4600,12.29 +NYSE,KRH,2001-08-09,24.70,24.75,24.65,24.75,5600,12.05 +NYSE,KRH,2001-08-08,24.70,24.70,24.70,24.70,5300,12.03 +NYSE,KRH,2001-08-07,24.65,24.75,24.61,24.75,1000,12.05 +NYSE,KRH,2001-08-06,24.50,24.60,24.50,24.60,2800,11.98 +NYSE,KRH,2001-08-03,24.40,24.50,24.40,24.47,3400,11.91 +NYSE,KRH,2001-08-02,24.50,24.50,24.30,24.30,2000,11.83 +NYSE,KRH,2001-08-01,24.50,24.60,24.50,24.60,1500,11.98 +NYSE,KRH,2001-07-31,24.60,24.70,24.50,24.55,4100,11.95 +NYSE,KRH,2001-07-30,24.41,24.55,24.41,24.55,1600,11.95 +NYSE,KRH,2001-07-27,24.58,24.60,24.41,24.50,10500,11.93 +NYSE,KRH,2001-07-26,24.60,24.60,24.40,24.45,12400,11.90 +NYSE,KRH,2001-07-25,24.55,24.60,24.45,24.46,9100,11.91 +NYSE,KRH,2001-07-24,24.47,24.48,24.35,24.35,12300,11.86 +NYSE,KRH,2001-07-23,24.36,24.40,24.35,24.40,700,11.88 +NYSE,KRH,2001-07-20,24.35,24.47,24.35,24.47,3200,11.91 +NYSE,KRH,2001-07-19,24.25,24.47,24.25,24.40,5000,11.88 +NYSE,KRH,2001-07-18,24.25,24.25,24.25,24.25,000,11.81 +NYSE,KRH,2001-07-17,24.45,24.48,24.10,24.25,3400,11.81 +NYSE,KRH,2001-07-16,24.15,24.30,24.15,24.30,2200,11.83 +NYSE,KRH,2001-07-13,24.40,24.40,24.20,24.20,2700,11.78 +NYSE,KRH,2001-07-12,24.50,24.50,24.50,24.50,1000,11.93 +NYSE,KRH,2001-07-11,24.60,24.60,24.50,24.50,1000,11.93 +NYSE,KRH,2001-07-10,24.65,24.65,24.65,24.65,1500,12.00 +NYSE,KRH,2001-07-09,24.95,24.95,24.85,24.85,1500,12.10 +NYSE,KRH,2001-07-06,25.10,25.10,25.00,25.00,400,12.17 +NYSE,KRH,2001-07-05,25.20,25.20,25.00,25.00,3200,12.17 +NYSE,KRH,2001-07-03,24.95,25.05,24.95,25.05,900,12.20 +NYSE,KRH,2001-07-02,24.46,24.80,24.45,24.80,6800,12.07 +NYSE,KRH,2001-06-29,24.35,24.50,24.15,24.50,6200,11.93 +NYSE,KRH,2001-06-28,24.15,24.25,24.02,24.10,4900,11.73 +NYSE,KRH,2001-06-27,24.15,24.15,24.05,24.10,9200,11.73 +NYSE,KRH,2001-06-26,24.13,24.15,24.07,24.15,6600,11.76 +NYSE,KRH,2001-06-25,23.90,24.10,23.90,24.08,6000,11.72 +NYSE,KRH,2001-06-22,24.30,24.30,23.50,23.90,32000,11.64 +NYSE,KRH,2001-06-21,24.25,24.38,24.17,24.17,4300,11.77 +NYSE,KRH,2001-06-20,24.15,24.35,24.15,24.35,8400,11.86 +NYSE,KRH,2001-06-19,24.39,24.40,24.39,24.40,1400,11.88 +NYSE,KRH,2001-06-18,24.40,24.40,24.40,24.40,1200,11.88 +NYSE,KRH,2001-06-15,24.35,24.50,24.15,24.25,8700,11.81 +NYSE,KRH,2001-06-14,24.20,24.40,24.20,24.40,1600,11.88 +NYSE,KRH,2001-06-13,24.35,24.45,24.20,24.25,7000,11.81 +NYSE,KRH,2001-06-12,24.50,24.65,24.25,24.25,14500,11.81 +NYSE,KRH,2001-06-11,24.39,24.50,24.39,24.50,1400,11.93 +NYSE,KRH,2001-06-08,24.59,24.59,24.54,24.54,4200,11.95 +NYSE,KRH,2001-06-07,24.40,24.55,24.40,24.49,3400,11.92 +NYSE,KRH,2001-06-06,24.60,24.60,24.30,24.30,4400,11.83 +NYSE,KRH,2001-06-05,24.51,24.60,24.51,24.60,2000,11.98 +NYSE,KRH,2001-06-04,24.60,24.65,24.60,24.65,3200,12.00 +NYSE,KRH,2001-06-01,24.51,24.65,24.51,24.51,3300,11.93 +NYSE,KRH,2001-05-31,24.40,24.60,24.35,24.60,5400,11.98 +NYSE,KRH,2001-05-30,24.50,24.55,24.50,24.50,2900,11.93 +NYSE,KRH,2001-05-29,24.50,24.50,24.50,24.50,1100,11.93 +NYSE,KRH,2001-05-25,24.30,24.45,24.30,24.40,7600,11.88 +NYSE,KRH,2001-05-24,24.45,24.45,24.20,24.20,7600,11.78 +NYSE,KRH,2001-05-23,24.85,24.85,24.55,24.55,6800,11.95 +NYSE,KKD,2010-02-08,2.98,3.07,2.93,3.01,1062100,3.01 +NYSE,KKD,2010-02-05,2.85,2.99,2.85,2.98,465000,2.98 +NYSE,KKD,2010-02-04,2.76,2.91,2.76,2.85,526000,2.85 +NYSE,KKD,2010-02-03,2.83,2.87,2.79,2.80,229600,2.80 +NYSE,KKD,2010-02-02,2.90,2.90,2.81,2.84,196800,2.84 +NYSE,KKD,2010-02-01,2.83,2.90,2.77,2.88,367800,2.88 +NYSE,KKD,2010-01-29,2.80,2.84,2.76,2.82,386100,2.82 +NYSE,KKD,2010-01-28,2.85,2.89,2.72,2.79,456400,2.79 +NYSE,KKD,2010-01-27,2.69,2.86,2.68,2.83,359200,2.83 +NYSE,KKD,2010-01-26,2.67,2.70,2.56,2.68,556000,2.68 +NYSE,KKD,2010-01-25,2.86,2.88,2.65,2.65,545900,2.65 +NYSE,KKD,2010-01-22,2.85,2.87,2.80,2.83,458600,2.83 +NYSE,KKD,2010-01-21,2.98,2.98,2.85,2.85,404500,2.85 +NYSE,KKD,2010-01-20,2.95,3.00,2.92,2.96,287400,2.96 +NYSE,KKD,2010-01-19,2.99,3.03,2.93,2.99,225900,2.99 +NYSE,KKD,2010-01-15,3.08,3.08,2.97,2.99,374700,2.99 +NYSE,KKD,2010-01-14,2.99,3.02,2.96,2.99,321600,2.99 +NYSE,KKD,2010-01-13,2.97,3.01,2.91,3.00,392400,3.00 +NYSE,KKD,2010-01-12,2.99,3.01,2.96,2.99,628600,2.99 +NYSE,KKD,2010-01-11,3.05,3.09,2.95,3.02,544900,3.02 +NYSE,KKD,2010-01-08,2.91,3.06,2.89,3.02,867900,3.02 +NYSE,KKD,2010-01-07,2.95,2.96,2.88,2.92,429000,2.92 +NYSE,KKD,2010-01-06,2.96,2.98,2.87,2.96,498700,2.96 +NYSE,KKD,2010-01-05,2.98,2.99,2.94,2.95,248500,2.95 +NYSE,KKD,2010-01-04,2.95,2.99,2.92,2.99,336100,2.99 +NYSE,KKD,2009-12-31,2.94,2.98,2.93,2.95,308500,2.95 +NYSE,KKD,2009-12-30,2.92,2.95,2.90,2.94,292700,2.94 +NYSE,KKD,2009-12-29,2.93,2.96,2.92,2.95,230000,2.95 +NYSE,KKD,2009-12-28,2.99,2.99,2.93,2.95,212000,2.95 +NYSE,KKD,2009-12-24,2.99,3.00,2.95,2.98,163000,2.98 +NYSE,KKD,2009-12-23,2.94,2.97,2.90,2.95,225600,2.95 +NYSE,KKD,2009-12-22,2.85,2.94,2.83,2.91,288900,2.91 +NYSE,KKD,2009-12-21,2.76,2.86,2.76,2.84,400600,2.84 +NYSE,KKD,2009-12-18,2.88,2.90,2.74,2.74,797200,2.74 +NYSE,KKD,2009-12-17,2.88,2.89,2.80,2.82,350700,2.82 +NYSE,KKD,2009-12-16,2.91,2.97,2.87,2.88,426400,2.88 +NYSE,KKD,2009-12-15,2.93,2.99,2.89,2.93,316400,2.93 +NYSE,KKD,2009-12-14,3.00,3.00,2.90,2.92,360000,2.92 +NYSE,KKD,2009-12-11,2.95,3.00,2.93,2.99,250900,2.99 +NYSE,KKD,2009-12-10,3.08,3.29,2.92,2.94,415300,2.94 +NYSE,KKD,2009-12-09,2.99,3.05,2.93,3.03,395600,3.03 +NYSE,KKD,2009-12-08,3.16,3.19,2.90,2.95,1583100,2.95 +NYSE,KKD,2009-12-07,3.42,3.46,3.09,3.16,2131600,3.16 +NYSE,KKD,2009-12-04,3.37,3.41,3.28,3.38,384800,3.38 +NYSE,KKD,2009-12-03,3.36,3.38,3.30,3.36,409500,3.36 +NYSE,KKD,2009-12-02,3.20,3.36,3.20,3.35,481700,3.35 +NYSE,KKD,2009-12-01,3.24,3.27,3.15,3.20,493100,3.20 +NYSE,KKD,2009-11-30,3.13,3.23,3.08,3.22,596700,3.22 +NYSE,KKD,2009-11-27,3.18,3.26,3.11,3.14,421600,3.14 +NYSE,KKD,2009-11-25,3.35,3.35,3.20,3.25,461600,3.25 +NYSE,KKD,2009-11-24,3.32,3.33,3.14,3.28,564500,3.28 +NYSE,KKD,2009-11-23,3.46,3.58,3.22,3.26,2228200,3.26 +NYSE,KKD,2009-11-20,3.41,3.44,3.27,3.35,784900,3.35 +NYSE,KKD,2009-11-19,3.54,3.54,3.30,3.41,1033100,3.41 +NYSE,KKD,2009-11-18,3.87,3.88,3.34,3.40,3768600,3.40 +NYSE,KKD,2009-11-17,3.89,3.94,3.57,3.88,772500,3.88 +NYSE,KKD,2009-11-16,3.67,3.90,3.63,3.85,543300,3.85 +NYSE,KKD,2009-11-13,3.33,3.70,3.32,3.64,904800,3.64 +NYSE,KKD,2009-11-12,3.37,3.45,3.30,3.31,309300,3.31 +NYSE,KKD,2009-11-11,3.37,3.42,3.31,3.39,230600,3.39 +NYSE,KKD,2009-11-10,3.36,3.45,3.31,3.32,188000,3.32 +NYSE,KKD,2009-11-09,3.36,3.44,3.35,3.38,179700,3.38 +NYSE,KKD,2009-11-06,3.35,3.50,3.31,3.31,244500,3.31 +NYSE,KKD,2009-11-05,3.26,3.45,3.26,3.44,273900,3.44 +NYSE,KKD,2009-11-04,3.38,3.45,3.28,3.29,319300,3.29 +NYSE,KKD,2009-11-03,3.33,3.36,3.25,3.35,331800,3.35 +NYSE,KKD,2009-11-02,3.42,3.46,3.17,3.30,349000,3.30 +NYSE,KKD,2009-10-30,3.83,3.83,3.36,3.39,462500,3.39 +NYSE,KKD,2009-10-29,3.58,3.75,3.50,3.69,336100,3.69 +NYSE,KKD,2009-10-28,3.73,3.83,3.50,3.50,475800,3.50 +NYSE,KKD,2009-10-27,4.02,4.07,3.72,3.72,498400,3.72 +NYSE,KKD,2009-10-26,3.95,4.12,3.95,3.99,436300,3.99 +NYSE,KKD,2009-10-23,4.16,4.24,3.91,4.00,507200,4.00 +NYSE,KKD,2009-10-22,3.95,4.16,3.87,4.15,350000,4.15 +NYSE,KKD,2009-10-21,4.10,4.20,3.86,3.89,488800,3.89 +NYSE,KKD,2009-10-20,4.35,4.39,4.07,4.08,409800,4.08 +NYSE,KKD,2009-10-19,4.30,4.49,4.26,4.33,596200,4.33 +NYSE,KKD,2009-10-16,4.31,4.45,4.13,4.30,616400,4.30 +NYSE,KKD,2009-10-15,4.02,4.75,4.01,4.35,3335100,4.35 +NYSE,KKD,2009-10-14,3.59,4.06,3.59,3.98,1322400,3.98 +NYSE,KKD,2009-10-13,3.55,3.61,3.50,3.54,187200,3.54 +NYSE,KKD,2009-10-12,3.44,3.60,3.44,3.56,303700,3.56 +NYSE,KKD,2009-10-09,3.48,3.54,3.43,3.47,126100,3.47 +NYSE,KKD,2009-10-08,3.52,3.60,3.49,3.49,160900,3.49 +NYSE,KKD,2009-10-07,3.51,3.57,3.47,3.50,103000,3.50 +NYSE,KKD,2009-10-06,3.51,3.54,3.44,3.54,144000,3.54 +NYSE,KKD,2009-10-05,3.41,3.50,3.33,3.50,105900,3.50 +NYSE,KKD,2009-10-02,3.31,3.45,3.31,3.38,161500,3.38 +NYSE,KKD,2009-10-01,3.56,3.56,3.40,3.40,202500,3.40 +NYSE,KKD,2009-09-30,3.54,3.61,3.44,3.57,228600,3.57 +NYSE,KKD,2009-09-29,3.49,3.62,3.48,3.55,166300,3.55 +NYSE,KKD,2009-09-28,3.37,3.59,3.31,3.49,371800,3.49 +NYSE,KKD,2009-09-25,3.33,3.42,3.33,3.37,144400,3.37 +NYSE,KKD,2009-09-24,3.40,3.47,3.30,3.35,273700,3.35 +NYSE,KKD,2009-09-23,3.52,3.57,3.40,3.40,274300,3.40 +NYSE,KKD,2009-09-22,3.62,3.62,3.50,3.50,244900,3.50 +NYSE,KKD,2009-09-21,3.67,3.67,3.54,3.61,298700,3.61 +NYSE,KKD,2009-09-18,3.56,3.68,3.42,3.68,512500,3.68 +NYSE,KKD,2009-09-17,3.70,3.72,3.51,3.54,363100,3.54 +NYSE,KKD,2009-09-16,3.67,3.72,3.66,3.70,217100,3.70 +NYSE,KKD,2009-09-15,3.70,3.76,3.66,3.70,338300,3.70 +NYSE,KKD,2009-09-14,3.63,3.70,3.53,3.70,254900,3.70 +NYSE,KKD,2009-09-11,3.70,3.70,3.56,3.62,237500,3.62 +NYSE,KKD,2009-09-10,3.65,3.75,3.60,3.70,408300,3.70 +NYSE,KKD,2009-09-09,3.37,3.74,3.37,3.66,863700,3.66 +NYSE,KKD,2009-09-08,3.40,3.42,3.31,3.39,422500,3.39 +NYSE,KKD,2009-09-04,3.34,3.39,3.24,3.36,961400,3.36 +NYSE,KKD,2009-09-03,3.15,3.35,3.08,3.34,703800,3.34 +NYSE,KKD,2009-09-02,3.10,3.15,3.09,3.09,391200,3.09 +NYSE,KKD,2009-09-01,3.06,3.15,3.05,3.11,439200,3.11 +NYSE,KKD,2009-08-31,3.07,3.13,3.04,3.07,353600,3.07 +NYSE,KKD,2009-08-28,3.10,3.14,3.05,3.11,291000,3.11 +NYSE,KKD,2009-08-27,3.06,3.09,3.00,3.07,310300,3.07 +NYSE,KKD,2009-08-26,2.95,3.08,2.87,3.06,365300,3.06 +NYSE,KKD,2009-08-25,3.01,3.06,2.94,2.96,234900,2.96 +NYSE,KKD,2009-08-24,2.85,3.04,2.85,2.99,223500,2.99 +NYSE,KKD,2009-08-21,2.89,2.95,2.87,2.93,434100,2.93 +NYSE,KKD,2009-08-20,2.92,2.94,2.84,2.87,189100,2.87 +NYSE,KKD,2009-08-19,2.84,2.93,2.76,2.92,189900,2.92 +NYSE,KKD,2009-08-18,2.88,2.88,2.80,2.86,121200,2.86 +NYSE,KKD,2009-08-17,2.80,2.87,2.71,2.83,259500,2.83 +NYSE,KKD,2009-08-14,3.01,3.02,2.85,2.88,414400,2.88 +NYSE,KKD,2009-08-13,3.07,3.07,2.94,3.01,284700,3.01 +NYSE,KKD,2009-08-12,2.93,3.07,2.92,3.04,317100,3.04 +NYSE,KKD,2009-08-11,3.01,3.03,2.92,2.94,385200,2.94 +NYSE,KKD,2009-08-10,3.03,3.11,3.00,3.04,221800,3.04 +NYSE,KKD,2009-08-07,3.04,3.12,2.95,3.06,331000,3.06 +NYSE,KKD,2009-08-06,3.13,3.13,2.93,3.00,378500,3.00 +NYSE,KKD,2009-08-05,3.15,3.21,3.05,3.07,428200,3.07 +NYSE,KKD,2009-08-04,3.05,3.14,3.05,3.14,392800,3.14 +NYSE,KKD,2009-08-03,3.09,3.13,3.02,3.08,351800,3.08 +NYSE,KKD,2009-07-31,3.03,3.10,2.99,3.06,192000,3.06 +NYSE,KKD,2009-07-30,2.96,3.10,2.96,3.05,260000,3.05 +NYSE,KKD,2009-07-29,2.98,3.06,2.95,2.99,234000,2.99 +NYSE,KKD,2009-07-28,2.87,2.97,2.86,2.97,239200,2.97 +NYSE,KKD,2009-07-27,2.83,2.95,2.72,2.89,437800,2.89 +NYSE,KKD,2009-07-24,2.72,2.82,2.70,2.82,202500,2.82 +NYSE,KKD,2009-07-23,2.79,2.79,2.71,2.74,403800,2.74 +NYSE,KKD,2009-07-22,2.65,2.78,2.65,2.78,188100,2.78 +NYSE,KKD,2009-07-21,2.73,2.74,2.63,2.67,183300,2.67 +NYSE,KKD,2009-07-20,2.60,2.75,2.60,2.72,278400,2.72 +NYSE,KKD,2009-07-17,2.80,2.80,2.56,2.59,401500,2.59 +NYSE,KKD,2009-07-16,2.77,2.83,2.74,2.79,239300,2.79 +NYSE,KKD,2009-07-15,2.76,2.84,2.75,2.79,371300,2.79 +NYSE,KKD,2009-07-14,2.74,2.79,2.67,2.72,245600,2.72 +NYSE,KKD,2009-07-13,2.59,2.72,2.52,2.71,255400,2.71 +NYSE,KKD,2009-07-10,2.53,2.67,2.53,2.57,247800,2.57 +NYSE,KKD,2009-07-09,2.60,2.65,2.51,2.54,368600,2.54 +NYSE,KKD,2009-07-08,2.73,2.75,2.54,2.57,346600,2.57 +NYSE,KKD,2009-07-07,2.66,2.81,2.66,2.73,343000,2.73 +NYSE,KKD,2009-07-06,2.82,2.88,2.65,2.66,317300,2.66 +NYSE,KKD,2009-07-02,3.00,3.01,2.83,2.83,477200,2.83 +NYSE,KKD,2009-07-01,3.02,3.10,2.98,3.00,319800,3.00 +NYSE,KKD,2009-06-30,3.00,3.09,2.96,3.00,315900,3.00 +NYSE,KKD,2009-06-29,3.08,3.10,2.90,2.98,434800,2.98 +NYSE,KKD,2009-06-26,2.72,3.11,2.72,3.07,883800,3.07 +NYSE,KKD,2009-06-25,2.91,2.96,2.70,2.75,572000,2.75 +NYSE,KKD,2009-06-24,2.80,2.98,2.75,2.85,386400,2.85 +NYSE,KKD,2009-06-23,2.82,2.94,2.72,2.77,619600,2.77 +NYSE,KKD,2009-06-22,3.16,3.17,2.75,2.75,715600,2.75 +NYSE,KKD,2009-06-19,3.19,3.20,3.13,3.16,411300,3.16 +NYSE,KKD,2009-06-18,3.15,3.19,3.12,3.16,283600,3.16 +NYSE,KKD,2009-06-17,3.21,3.21,3.11,3.20,302600,3.20 +NYSE,KKD,2009-06-16,3.24,3.37,3.20,3.21,375500,3.21 +NYSE,KKD,2009-06-15,3.35,3.35,3.23,3.26,309200,3.26 +NYSE,KKD,2009-06-12,3.38,3.45,3.31,3.44,335400,3.44 +NYSE,KKD,2009-06-11,3.51,3.55,3.40,3.41,255700,3.41 +NYSE,KKD,2009-06-10,3.55,3.63,3.40,3.49,375400,3.49 +NYSE,KKD,2009-06-09,3.47,3.61,3.45,3.54,325700,3.54 +NYSE,KKD,2009-06-08,3.63,3.69,3.42,3.45,322500,3.45 +NYSE,KKD,2009-06-05,3.91,4.00,3.51,3.63,664100,3.63 +NYSE,KKD,2009-06-04,4.19,4.23,3.82,3.91,637700,3.91 +NYSE,KKD,2009-06-03,3.94,4.13,3.91,4.13,591900,4.13 +NYSE,KKD,2009-06-02,3.76,4.01,3.61,4.00,775600,4.00 +NYSE,KKD,2009-06-01,3.53,3.82,3.50,3.79,551900,3.79 +NYSE,KKD,2009-05-29,3.35,3.49,3.23,3.47,414300,3.47 +NYSE,KKD,2009-05-28,3.25,3.42,3.08,3.33,437800,3.33 +NYSE,KKD,2009-05-27,3.46,3.55,3.20,3.21,271600,3.21 +NYSE,KKD,2009-05-26,3.15,3.46,3.13,3.45,402700,3.45 +NYSE,KKD,2009-05-22,3.40,3.44,3.19,3.25,254900,3.25 +NYSE,KKD,2009-05-21,3.46,3.47,3.16,3.36,599000,3.36 +NYSE,KKD,2009-05-20,3.46,3.57,3.46,3.50,359700,3.50 +NYSE,KKD,2009-05-19,3.43,3.52,3.33,3.43,197400,3.43 +NYSE,KKD,2009-05-18,3.09,3.48,3.07,3.43,329900,3.43 +NYSE,KKD,2009-05-15,3.38,3.45,3.06,3.07,398600,3.07 +NYSE,KKD,2009-05-14,3.28,3.45,3.20,3.33,309200,3.33 +NYSE,KKD,2009-05-13,3.67,3.69,3.22,3.25,598600,3.25 +NYSE,KKD,2009-05-12,3.80,3.84,3.67,3.71,391900,3.71 +NYSE,KKD,2009-05-11,3.76,3.91,3.66,3.85,449800,3.85 +NYSE,KKD,2009-05-08,3.64,3.88,3.62,3.86,413700,3.86 +NYSE,KKD,2009-05-07,3.89,3.98,3.52,3.60,660100,3.60 +NYSE,KKD,2009-05-06,3.98,4.00,3.87,3.92,402800,3.92 +NYSE,KKD,2009-05-05,4.10,4.10,3.88,3.95,353000,3.95 +NYSE,KKD,2009-05-04,4.03,4.15,3.94,3.95,399500,3.95 +NYSE,KKD,2009-05-01,4.00,4.10,3.92,4.01,519200,4.01 +NYSE,KKD,2009-04-30,4.38,4.38,3.94,3.94,551600,3.94 +NYSE,KKD,2009-04-29,4.12,4.26,4.00,4.22,930700,4.22 +NYSE,KKD,2009-04-28,4.01,4.24,4.00,4.12,415700,4.12 +NYSE,KKD,2009-04-27,4.24,4.34,3.92,4.11,698700,4.11 +NYSE,KKD,2009-04-24,3.95,4.32,3.91,4.32,673800,4.32 +NYSE,KKD,2009-04-23,3.92,4.23,3.76,3.94,830800,3.94 +NYSE,KKD,2009-04-22,3.32,3.96,3.32,3.92,1038800,3.92 +NYSE,KKD,2009-04-21,3.21,3.46,3.21,3.46,516200,3.46 +NYSE,KKD,2009-04-20,3.11,3.45,2.80,3.26,984200,3.26 +NYSE,KKD,2009-04-17,3.46,3.46,3.10,3.16,1048700,3.16 +NYSE,KKD,2009-04-16,2.30,3.46,2.30,3.46,1811900,3.46 +NYSE,KKD,2009-04-15,2.11,2.28,2.10,2.28,180000,2.28 +NYSE,KKD,2009-04-14,2.27,2.28,2.13,2.13,218300,2.13 +NYSE,KKD,2009-04-13,2.27,2.29,2.10,2.28,313200,2.28 +NYSE,KKD,2009-04-09,2.00,2.30,1.98,2.27,672500,2.27 +NYSE,KKD,2009-04-08,1.89,1.97,1.88,1.97,160800,1.97 +NYSE,KKD,2009-04-07,1.92,1.94,1.88,1.88,86200,1.88 +NYSE,KKD,2009-04-06,1.94,1.95,1.83,1.94,204400,1.94 +NYSE,KKD,2009-04-03,1.87,1.90,1.83,1.90,96900,1.90 +NYSE,KKD,2009-04-02,1.65,1.93,1.65,1.88,327500,1.88 +NYSE,KKD,2009-04-01,1.64,1.67,1.60,1.67,130200,1.67 +NYSE,KKD,2009-03-31,1.63,1.69,1.60,1.60,179700,1.60 +NYSE,KKD,2009-03-30,1.81,1.81,1.60,1.61,242100,1.61 +NYSE,KKD,2009-03-27,1.93,1.96,1.84,1.85,182600,1.85 +NYSE,KKD,2009-03-26,1.79,1.96,1.76,1.96,206600,1.96 +NYSE,KKD,2009-03-25,1.74,1.83,1.67,1.77,187800,1.77 +NYSE,KKD,2009-03-24,1.78,1.78,1.70,1.73,173000,1.73 +NYSE,KKD,2009-03-23,1.47,1.80,1.34,1.78,579800,1.78 +NYSE,KKD,2009-03-20,1.48,1.50,1.38,1.39,235500,1.39 +NYSE,KKD,2009-03-19,1.50,1.52,1.40,1.47,136200,1.47 +NYSE,KKD,2009-03-18,1.49,1.50,1.45,1.48,236900,1.48 +NYSE,KKD,2009-03-17,1.43,1.50,1.39,1.50,102000,1.50 +NYSE,KKD,2009-03-16,1.34,1.47,1.34,1.38,174400,1.38 +NYSE,KKD,2009-03-13,1.36,1.41,1.28,1.28,248600,1.28 +NYSE,KKD,2009-03-12,1.23,1.36,1.23,1.36,266100,1.36 +NYSE,KKD,2009-03-11,1.22,1.32,1.22,1.28,190100,1.28 +NYSE,KKD,2009-03-10,1.13,1.23,1.10,1.22,183400,1.22 +NYSE,KKD,2009-03-09,1.18,1.21,1.10,1.10,160700,1.10 +NYSE,KKD,2009-03-06,1.12,1.15,1.10,1.15,226600,1.15 +NYSE,KKD,2009-03-05,1.18,1.19,1.11,1.12,294600,1.12 +NYSE,KKD,2009-03-04,1.08,1.19,1.08,1.15,237500,1.15 +NYSE,KKD,2009-03-03,1.20,1.25,1.10,1.12,618000,1.12 +NYSE,KKD,2009-03-02,1.23,1.30,1.19,1.19,325400,1.19 +NYSE,KKD,2009-02-27,1.32,1.35,1.23,1.29,797500,1.29 +NYSE,KKD,2009-02-26,1.34,1.34,1.29,1.31,175400,1.31 +NYSE,KKD,2009-02-25,1.42,1.42,1.32,1.32,347800,1.32 +NYSE,KKD,2009-02-24,1.34,1.49,1.29,1.41,650500,1.41 +NYSE,KKD,2009-02-23,1.21,1.31,1.19,1.28,331900,1.28 +NYSE,KKD,2009-02-20,1.11,1.22,1.11,1.21,372800,1.21 +NYSE,KKD,2009-02-19,1.18,1.21,1.12,1.13,222400,1.13 +NYSE,KKD,2009-02-18,1.10,1.18,1.01,1.16,320600,1.16 +NYSE,KKD,2009-02-17,1.10,1.19,1.07,1.08,402200,1.08 +NYSE,KKD,2009-02-13,1.19,1.22,1.15,1.18,300900,1.18 +NYSE,KKD,2009-02-12,1.25,1.28,1.17,1.20,376600,1.20 +NYSE,KKD,2009-02-11,1.28,1.30,1.26,1.26,156000,1.26 +NYSE,KKD,2009-02-10,1.33,1.34,1.27,1.27,264300,1.27 +NYSE,KKD,2009-02-09,1.44,1.44,1.30,1.33,355700,1.33 +NYSE,KKD,2009-02-06,1.40,1.43,1.37,1.39,270000,1.39 +NYSE,KKD,2009-02-05,1.44,1.44,1.38,1.40,139700,1.40 +NYSE,KKD,2009-02-04,1.48,1.50,1.39,1.41,364800,1.41 +NYSE,KKD,2009-02-03,1.40,1.45,1.39,1.44,277300,1.44 +NYSE,KKD,2009-02-02,1.38,1.43,1.37,1.40,112400,1.40 +NYSE,KKD,2009-01-30,1.41,1.45,1.35,1.39,150300,1.39 +NYSE,KKD,2009-01-29,1.48,1.48,1.40,1.40,140400,1.40 +NYSE,KKD,2009-01-28,1.36,1.48,1.36,1.48,129200,1.48 +NYSE,KKD,2009-01-27,1.41,1.47,1.36,1.36,192300,1.36 +NYSE,KKD,2009-01-26,1.43,1.48,1.38,1.42,124800,1.42 +NYSE,KKD,2009-01-23,1.40,1.50,1.40,1.43,203800,1.43 +NYSE,KKD,2009-01-22,1.49,1.52,1.41,1.47,117800,1.47 +NYSE,KKD,2009-01-21,1.42,1.51,1.40,1.51,203100,1.51 +NYSE,KKD,2009-01-20,1.50,1.53,1.40,1.40,262300,1.40 +NYSE,KKD,2009-01-16,1.57,1.60,1.53,1.56,192000,1.56 +NYSE,KKD,2009-01-15,1.51,1.58,1.50,1.55,369700,1.55 +NYSE,KKD,2009-01-14,1.67,1.70,1.52,1.54,748300,1.54 +NYSE,KKD,2009-01-13,1.69,1.74,1.65,1.69,301400,1.69 +NYSE,KKD,2009-01-12,1.74,1.84,1.69,1.69,367300,1.69 +NYSE,KKD,2009-01-09,1.84,1.89,1.73,1.74,293100,1.74 +NYSE,KKD,2009-01-08,1.75,1.81,1.69,1.80,330200,1.80 +NYSE,KKD,2009-01-07,1.77,1.77,1.69,1.70,861900,1.70 +NYSE,KKD,2009-01-06,1.87,1.92,1.72,1.78,1306400,1.78 +NYSE,KKD,2009-01-05,1.80,1.93,1.80,1.85,549700,1.85 +NYSE,KKD,2009-01-02,1.65,1.84,1.65,1.81,234100,1.81 +NYSE,KKD,2008-12-31,1.65,1.71,1.63,1.68,468400,1.68 +NYSE,KKD,2008-12-30,1.62,1.70,1.62,1.66,415600,1.66 +NYSE,KKD,2008-12-29,1.79,1.79,1.64,1.66,1233500,1.66 +NYSE,KKD,2008-12-26,1.85,1.89,1.73,1.73,232800,1.73 +NYSE,KKD,2008-12-24,1.85,1.98,1.76,1.82,326100,1.82 +NYSE,KKD,2008-12-23,2.02,2.02,1.84,1.90,569800,1.90 +NYSE,KKD,2008-12-22,2.05,2.18,1.89,2.00,416600,2.00 +NYSE,KKD,2008-12-19,2.13,2.28,2.05,2.10,486000,2.10 +NYSE,KKD,2008-12-18,2.27,2.30,2.09,2.12,223300,2.12 +NYSE,KKD,2008-12-17,2.17,2.31,2.15,2.28,182900,2.28 +NYSE,KKD,2008-12-16,2.12,2.20,2.04,2.20,395600,2.20 +NYSE,KKD,2008-12-15,2.23,2.26,2.00,2.06,575400,2.06 +NYSE,KKD,2008-12-12,2.29,2.29,2.18,2.28,346300,2.28 +NYSE,KKD,2008-12-11,2.48,2.54,2.25,2.30,519500,2.30 +NYSE,KKD,2008-12-10,2.42,2.50,2.38,2.50,193100,2.50 +NYSE,KKD,2008-12-09,2.47,2.54,2.36,2.44,292000,2.44 +NYSE,KKD,2008-12-08,2.55,2.60,2.49,2.50,582100,2.50 +NYSE,KKD,2008-12-05,2.41,2.51,2.36,2.50,289200,2.50 +NYSE,KKD,2008-12-04,2.43,2.54,2.38,2.49,505100,2.49 +NYSE,KKD,2008-12-03,2.40,2.57,2.40,2.49,549900,2.49 +NYSE,KKD,2008-12-02,2.38,2.50,2.30,2.50,258400,2.50 +NYSE,KKD,2008-12-01,2.42,2.50,2.30,2.31,319000,2.31 +NYSE,KKD,2008-11-28,2.45,2.52,2.40,2.52,211600,2.52 +NYSE,KKD,2008-11-26,2.36,2.64,2.35,2.50,991000,2.50 +NYSE,KKD,2008-11-25,2.55,2.57,2.30,2.48,256500,2.48 +NYSE,KKD,2008-11-24,2.56,2.58,2.47,2.53,736800,2.53 +NYSE,KKD,2008-11-21,2.37,2.52,2.23,2.48,581700,2.48 +NYSE,KKD,2008-11-20,2.37,2.50,2.23,2.37,775800,2.37 +NYSE,KKD,2008-11-19,2.68,2.68,2.40,2.41,411800,2.41 +NYSE,KKD,2008-11-18,2.44,2.73,2.41,2.73,392900,2.73 +NYSE,KKD,2008-11-17,2.43,2.50,2.31,2.43,449200,2.43 +NYSE,KKD,2008-11-14,2.54,2.59,2.49,2.50,465600,2.50 +NYSE,KKD,2008-11-13,2.52,2.60,2.40,2.60,552300,2.60 +NYSE,KKD,2008-11-12,2.55,2.62,2.43,2.50,475900,2.50 +NYSE,KKD,2008-11-11,2.71,2.71,2.54,2.59,708700,2.59 +NYSE,KKD,2008-11-10,2.84,2.96,2.69,2.74,377200,2.74 +NYSE,KKD,2008-11-07,2.73,2.91,2.73,2.91,256400,2.91 +NYSE,KKD,2008-11-06,2.72,2.86,2.72,2.82,353100,2.82 +NYSE,KKD,2008-11-05,2.86,2.96,2.75,2.75,475100,2.75 +NYSE,KKD,2008-11-04,3.00,3.00,2.78,2.95,431900,2.95 +NYSE,KKD,2008-11-03,2.74,2.97,2.73,2.93,467600,2.93 +NYSE,KKD,2008-10-31,2.52,2.79,2.47,2.76,394500,2.76 +NYSE,KKD,2008-10-30,2.61,2.61,2.48,2.53,490500,2.53 +NYSE,KKD,2008-10-29,2.43,2.62,2.36,2.50,337700,2.50 +NYSE,KKD,2008-10-28,2.36,2.43,2.25,2.43,425000,2.43 +NYSE,KKD,2008-10-27,2.19,2.44,2.13,2.30,585800,2.30 +NYSE,KKD,2008-10-24,2.19,2.41,2.01,2.25,565800,2.25 +NYSE,KKD,2008-10-23,2.38,2.46,2.25,2.29,555900,2.29 +NYSE,KKD,2008-10-22,2.35,2.44,2.32,2.39,407500,2.39 +NYSE,KKD,2008-10-21,2.32,2.49,2.32,2.40,788000,2.40 +NYSE,KKD,2008-10-20,2.55,2.55,2.31,2.37,537000,2.37 +NYSE,KKD,2008-10-17,2.20,2.50,2.20,2.50,514300,2.50 +NYSE,KKD,2008-10-16,2.33,2.40,2.20,2.30,972100,2.30 +NYSE,KKD,2008-10-15,2.32,2.32,2.15,2.20,998200,2.20 +NYSE,KKD,2008-10-14,2.29,2.40,2.20,2.20,512800,2.20 +NYSE,KKD,2008-10-13,2.41,2.41,2.11,2.18,290900,2.18 +NYSE,KKD,2008-10-10,2.06,2.20,1.76,2.08,1829500,2.08 +NYSE,KKD,2008-10-09,2.64,2.73,2.17,2.22,899100,2.22 +NYSE,KKD,2008-10-08,2.72,2.72,2.45,2.50,590500,2.50 +NYSE,KKD,2008-10-07,2.83,2.90,2.65,2.65,542500,2.65 +NYSE,KKD,2008-10-06,2.90,3.07,2.72,2.85,648700,2.85 +NYSE,KKD,2008-10-03,3.07,3.13,3.00,3.01,551700,3.01 +NYSE,KKD,2008-10-02,3.07,3.25,3.00,3.00,634900,3.00 +NYSE,KKD,2008-10-01,3.26,3.44,3.16,3.16,359900,3.16 +NYSE,KKD,2008-09-30,3.26,3.37,3.25,3.30,493900,3.30 +NYSE,KKD,2008-09-29,3.42,3.52,3.23,3.25,418400,3.25 +NYSE,KKD,2008-09-26,3.50,3.61,3.39,3.52,564100,3.52 +NYSE,KKD,2008-09-25,3.41,3.53,3.37,3.50,530300,3.50 +NYSE,KKD,2008-09-24,3.48,3.57,3.39,3.40,851200,3.40 +NYSE,KKD,2008-09-23,3.41,3.72,3.40,3.46,487400,3.46 +NYSE,KKD,2008-09-22,3.85,3.85,3.41,3.48,484000,3.48 +NYSE,KKD,2008-09-19,3.43,3.91,3.43,3.91,1065100,3.91 +NYSE,KKD,2008-09-18,3.25,3.57,3.25,3.57,947300,3.57 +NYSE,KKD,2008-09-17,3.35,3.35,3.24,3.24,978800,3.24 +NYSE,KKD,2008-09-16,3.39,3.43,3.25,3.42,611600,3.42 +NYSE,KKD,2008-09-15,3.60,3.68,3.25,3.49,838000,3.49 +NYSE,KKD,2008-09-12,3.78,3.92,3.72,3.76,776600,3.76 +NYSE,KKD,2008-09-11,4.00,4.00,3.66,3.84,628900,3.84 +NYSE,KKD,2008-09-10,4.00,4.14,3.94,4.00,515300,4.00 +NYSE,KKD,2008-09-09,4.19,4.39,4.00,4.00,720700,4.00 +NYSE,KKD,2008-09-08,4.13,4.24,4.09,4.22,469800,4.22 +NYSE,KKD,2008-09-05,4.10,4.16,4.01,4.04,213700,4.04 +NYSE,KKD,2008-09-04,4.21,4.26,4.09,4.13,450000,4.13 +NYSE,KKD,2008-09-03,4.13,4.24,4.13,4.22,241400,4.22 +NYSE,KKD,2008-09-02,4.33,4.49,4.14,4.15,351800,4.15 +NYSE,KKD,2008-08-29,4.28,4.32,4.17,4.23,174000,4.23 +NYSE,KKD,2008-08-28,4.31,4.33,4.15,4.33,296400,4.33 +NYSE,KKD,2008-08-27,4.07,4.30,4.00,4.18,493200,4.18 +NYSE,KKD,2008-08-26,4.31,4.39,4.02,4.08,685400,4.08 +NYSE,KKD,2008-08-25,4.48,4.55,4.29,4.30,335900,4.30 +NYSE,KKD,2008-08-22,4.29,4.50,4.20,4.49,425200,4.49 +NYSE,KKD,2008-08-21,4.35,4.44,4.16,4.26,325000,4.26 +NYSE,KKD,2008-08-20,4.29,4.44,4.16,4.39,392200,4.39 +NYSE,KKD,2008-08-19,4.58,4.58,4.22,4.27,596400,4.27 +NYSE,KKD,2008-08-18,4.68,4.68,4.45,4.58,608600,4.58 +NYSE,KKD,2008-08-15,4.72,4.72,4.53,4.66,655200,4.66 +NYSE,KKD,2008-08-14,4.41,4.65,4.41,4.60,1010500,4.60 +NYSE,KKD,2008-08-13,4.48,4.54,4.30,4.45,881600,4.45 +NYSE,KKD,2008-08-12,4.46,4.57,4.35,4.47,455600,4.47 +NYSE,KKD,2008-08-11,4.23,4.60,4.18,4.40,637400,4.40 +NYSE,KKD,2008-08-08,4.17,4.24,3.91,4.24,784100,4.24 +NYSE,KKD,2008-08-07,4.06,4.13,3.98,3.98,695500,3.98 +NYSE,KKD,2008-08-06,3.83,4.24,3.80,4.13,1167700,4.13 +NYSE,KKD,2008-08-05,4.09,4.09,3.80,3.87,1713300,3.87 +NYSE,KKD,2008-08-04,4.10,4.20,3.98,3.98,784900,3.98 +NYSE,KKD,2008-08-01,4.32,4.34,4.07,4.11,726800,4.11 +NYSE,KKD,2008-07-31,4.35,4.45,4.30,4.33,402500,4.33 +NYSE,KKD,2008-07-30,4.61,4.65,4.36,4.49,424500,4.49 +NYSE,KKD,2008-07-29,4.22,4.49,4.10,4.49,764800,4.49 +NYSE,KKD,2008-07-28,4.30,4.47,4.13,4.20,655700,4.20 +NYSE,KKD,2008-07-25,4.54,4.58,4.29,4.33,772000,4.33 +NYSE,KKD,2008-07-24,4.58,4.67,4.44,4.47,542300,4.47 +NYSE,KKD,2008-07-23,4.66,4.66,4.54,4.58,620000,4.58 +NYSE,KKD,2008-07-22,4.53,4.66,4.44,4.66,1168900,4.66 +NYSE,KKD,2008-07-21,4.59,4.60,4.45,4.54,677800,4.54 +NYSE,KKD,2008-07-18,4.63,4.72,4.50,4.59,614200,4.59 +NYSE,KKD,2008-07-17,4.52,4.73,4.41,4.70,879700,4.70 +NYSE,KKD,2008-07-16,4.21,4.60,4.14,4.58,1125200,4.58 +NYSE,KKD,2008-07-15,4.37,4.46,4.00,4.25,1884400,4.25 +NYSE,KKD,2008-07-14,4.76,4.89,4.37,4.43,1577200,4.43 +NYSE,KKD,2008-07-11,4.87,4.90,4.72,4.77,1880500,4.77 +NYSE,KKD,2008-07-10,4.85,4.95,4.83,4.90,880700,4.90 +NYSE,KKD,2008-07-09,4.89,4.99,4.77,4.84,931500,4.84 +NYSE,KKD,2008-07-08,4.77,5.02,4.67,4.90,1267000,4.90 +NYSE,KKD,2008-07-07,4.88,5.04,4.78,4.80,964000,4.80 +NYSE,KKD,2008-07-03,4.75,5.01,4.73,4.88,530800,4.88 +NYSE,KKD,2008-07-02,5.20,5.20,4.72,4.80,1571200,4.80 +NYSE,KKD,2008-07-01,5.48,5.59,5.01,5.21,3936000,5.21 +NYSE,KKD,2008-06-30,5.28,5.28,4.97,4.99,1037900,4.99 +NYSE,KKD,2008-06-27,5.05,5.34,4.97,5.27,1517100,5.27 +NYSE,KKD,2008-06-26,5.11,5.24,4.95,5.07,1153500,5.07 +NYSE,KKD,2008-06-25,5.06,5.28,5.06,5.18,793100,5.18 +NYSE,KKD,2008-06-24,5.17,5.25,5.05,5.05,687800,5.05 +NYSE,KKD,2008-06-23,5.07,5.42,4.96,5.16,1173300,5.16 +NYSE,KKD,2008-06-20,5.41,5.47,4.50,5.07,3293100,5.07 +NYSE,KKD,2008-06-19,5.32,5.65,5.29,5.50,1538600,5.50 +NYSE,KKD,2008-06-18,4.82,5.29,4.82,5.20,1603600,5.20 +NYSE,KKD,2008-06-17,4.79,4.97,4.70,4.81,861900,4.81 +NYSE,KKD,2008-06-16,4.50,4.80,4.42,4.69,1127200,4.69 +NYSE,KKD,2008-06-13,4.15,4.54,4.10,4.52,1391100,4.52 +NYSE,KKD,2008-06-12,4.00,4.34,3.99,4.09,1210200,4.09 +NYSE,KKD,2008-06-11,3.94,4.00,3.85,3.97,931800,3.97 +NYSE,KKD,2008-06-10,3.90,4.00,3.78,3.96,1151900,3.96 +NYSE,KKD,2008-06-09,3.64,4.12,3.53,3.90,2262700,3.90 +NYSE,KKD,2008-06-06,3.63,3.65,3.40,3.42,563600,3.42 +NYSE,KKD,2008-06-05,3.40,3.70,3.38,3.70,636200,3.70 +NYSE,KKD,2008-06-04,3.14,3.40,3.14,3.38,507800,3.38 +NYSE,KKD,2008-06-03,3.26,3.38,3.16,3.16,509700,3.16 +NYSE,KKD,2008-06-02,3.48,3.50,3.24,3.24,643400,3.24 +NYSE,KKD,2008-05-30,3.37,3.55,3.36,3.55,464200,3.55 +NYSE,KKD,2008-05-29,3.32,3.45,3.28,3.42,321200,3.42 +NYSE,KKD,2008-05-28,3.30,3.39,3.24,3.34,363500,3.34 +NYSE,KKD,2008-05-27,3.18,3.30,3.17,3.30,248800,3.30 +NYSE,KKD,2008-05-23,3.16,3.21,3.10,3.16,253300,3.16 +NYSE,KKD,2008-05-22,3.16,3.29,3.15,3.23,261500,3.23 +NYSE,KKD,2008-05-21,3.28,3.35,3.15,3.15,319000,3.15 +NYSE,KKD,2008-05-20,3.22,3.34,3.22,3.28,340800,3.28 +NYSE,KKD,2008-05-19,3.22,3.33,3.17,3.25,450900,3.25 +NYSE,KKD,2008-05-16,3.24,3.25,3.11,3.23,486100,3.23 +NYSE,KKD,2008-05-15,3.10,3.25,3.10,3.22,549300,3.22 +NYSE,KKD,2008-05-14,3.18,3.20,3.11,3.11,290000,3.11 +NYSE,KKD,2008-05-13,3.14,3.19,3.12,3.18,241300,3.18 +NYSE,KKD,2008-05-12,3.02,3.15,3.02,3.14,435800,3.14 +NYSE,KKD,2008-05-09,3.05,3.09,3.04,3.05,157100,3.05 +NYSE,KKD,2008-05-08,3.16,3.16,3.04,3.05,294900,3.05 +NYSE,KKD,2008-05-07,3.22,3.22,3.04,3.05,599100,3.05 +NYSE,KKD,2008-05-06,3.06,3.25,3.02,3.25,279700,3.25 +NYSE,KKD,2008-05-05,3.00,3.09,3.00,3.04,277200,3.04 +NYSE,KKD,2008-05-02,3.19,3.20,2.96,3.07,429000,3.07 +NYSE,KKD,2008-05-01,3.12,3.19,3.06,3.18,468700,3.18 +NYSE,KKD,2008-04-30,3.12,3.20,3.07,3.09,421600,3.09 +NYSE,KKD,2008-04-29,3.06,3.12,3.06,3.10,228200,3.10 +NYSE,KKD,2008-04-28,3.09,3.11,3.05,3.11,274500,3.11 +NYSE,KKD,2008-04-25,3.09,3.11,3.05,3.09,216000,3.09 +NYSE,KKD,2008-04-24,3.00,3.08,2.96,3.08,586000,3.08 +NYSE,KKD,2008-04-23,2.96,3.00,2.95,2.99,352800,2.99 +NYSE,KKD,2008-04-22,3.06,3.09,2.94,2.95,445600,2.95 +NYSE,KKD,2008-04-21,3.07,3.12,3.05,3.08,286500,3.08 +NYSE,KKD,2008-04-18,3.07,3.11,3.00,3.11,418800,3.11 +NYSE,KKD,2008-04-17,2.99,3.13,2.92,3.08,446900,3.08 +NYSE,KKD,2008-04-16,3.00,3.12,2.99,3.12,318000,3.12 +NYSE,KKD,2008-04-15,3.09,3.09,2.89,3.02,537000,3.02 +NYSE,KKD,2008-04-14,3.04,3.12,3.04,3.08,408400,3.08 +NYSE,KKD,2008-04-11,3.13,3.13,3.05,3.05,435100,3.05 +NYSE,KKD,2008-04-10,3.05,3.26,3.04,3.15,489100,3.15 +NYSE,KKD,2008-04-09,3.40,3.44,3.01,3.05,687100,3.05 +NYSE,KKD,2008-04-08,3.28,3.48,3.28,3.39,578800,3.39 +NYSE,KKD,2008-04-07,3.31,3.33,3.26,3.28,343800,3.28 +NYSE,KKD,2008-04-04,3.30,3.32,3.25,3.29,243500,3.29 +NYSE,KKD,2008-04-03,3.24,3.31,3.16,3.30,421900,3.30 +NYSE,KKD,2008-04-02,3.24,3.30,3.07,3.28,481600,3.28 +NYSE,KKD,2008-04-01,3.09,3.30,3.05,3.30,344800,3.30 +NYSE,KKD,2008-03-31,2.99,3.13,2.93,3.05,360200,3.05 +NYSE,KKD,2008-03-28,3.17,3.21,2.98,2.99,318500,2.99 +NYSE,KKD,2008-03-27,3.20,3.30,3.15,3.16,192400,3.16 +NYSE,KKD,2008-03-26,3.32,3.32,3.12,3.20,401900,3.20 +NYSE,KKD,2008-03-25,3.24,3.29,3.10,3.29,547200,3.29 +NYSE,KKD,2008-03-24,3.01,3.23,3.01,3.23,695100,3.23 +NYSE,KKD,2008-03-20,3.06,3.37,2.94,2.99,1464300,2.99 +NYSE,KKD,2008-03-19,3.05,3.16,3.00,3.04,493500,3.04 +NYSE,KKD,2008-03-18,2.97,3.03,2.85,3.03,537200,3.03 +NYSE,KKD,2008-03-17,2.66,2.97,2.66,2.92,715000,2.92 +NYSE,KKD,2008-03-14,2.93,2.97,2.78,2.85,474500,2.85 +NYSE,KKD,2008-03-13,2.72,2.92,2.71,2.91,1127300,2.91 +NYSE,KKD,2008-03-12,2.80,2.81,2.69,2.76,485000,2.76 +NYSE,KKD,2008-03-11,2.64,2.84,2.64,2.80,601600,2.80 +NYSE,KKD,2008-03-10,2.56,2.65,2.55,2.59,347900,2.59 +NYSE,KKD,2008-03-07,2.55,2.64,2.54,2.56,348100,2.56 +NYSE,KKD,2008-03-06,2.54,2.62,2.51,2.56,521000,2.56 +NYSE,KKD,2008-03-05,2.60,2.66,2.54,2.56,343300,2.56 +NYSE,KKD,2008-03-04,2.60,2.63,2.54,2.56,351100,2.56 +NYSE,KKD,2008-03-03,2.67,2.80,2.52,2.64,670200,2.64 +NYSE,KKD,2008-02-29,2.78,2.82,2.65,2.67,516100,2.67 +NYSE,KKD,2008-02-28,2.87,2.89,2.80,2.80,377300,2.80 +NYSE,KKD,2008-02-27,2.90,3.00,2.88,2.89,298900,2.89 +NYSE,KKD,2008-02-26,2.85,2.96,2.80,2.93,478000,2.93 +NYSE,KKD,2008-02-25,2.79,2.93,2.78,2.86,597500,2.86 +NYSE,KKD,2008-02-22,2.88,2.95,2.75,2.79,345300,2.79 +NYSE,KKD,2008-02-21,2.87,2.99,2.86,2.87,325200,2.87 +NYSE,KKD,2008-02-20,2.87,2.92,2.77,2.87,291000,2.87 +NYSE,KKD,2008-02-19,2.88,2.95,2.86,2.90,305100,2.90 +NYSE,KKD,2008-02-15,3.03,3.04,2.85,2.85,513600,2.85 +NYSE,KKD,2008-02-14,3.10,3.12,3.05,3.05,665500,3.05 +NYSE,KKD,2008-02-13,3.05,3.14,2.91,3.09,682300,3.09 +NYSE,KKD,2008-02-12,2.66,3.08,2.66,3.02,1354700,3.02 +NYSE,KKD,2008-02-11,2.51,2.67,2.50,2.64,539600,2.64 +NYSE,KKD,2008-02-08,2.72,2.79,2.50,2.57,481400,2.57 +NYSE,KKD,2008-02-07,2.69,2.79,2.68,2.72,381800,2.72 +NYSE,KKD,2008-02-06,2.72,2.80,2.70,2.70,325800,2.70 +NYSE,KKD,2008-02-05,2.77,2.84,2.68,2.69,399500,2.69 +NYSE,KKD,2008-02-04,2.89,2.89,2.73,2.75,371200,2.75 +NYSE,KKD,2008-02-01,2.77,2.89,2.67,2.89,387700,2.89 +NYSE,KKD,2008-01-31,2.74,2.85,2.73,2.74,375100,2.74 +NYSE,KKD,2008-01-30,2.75,2.85,2.73,2.78,492000,2.78 +NYSE,KKD,2008-01-29,2.74,2.78,2.63,2.73,324100,2.73 +NYSE,KKD,2008-01-28,2.61,2.75,2.52,2.73,567700,2.73 +NYSE,KKD,2008-01-25,2.61,2.73,2.60,2.62,569200,2.62 +NYSE,KKD,2008-01-24,2.64,2.64,2.47,2.61,598600,2.61 +NYSE,KKD,2008-01-23,2.35,2.66,2.32,2.62,733100,2.62 +NYSE,KKD,2008-01-22,2.24,2.51,2.24,2.36,770800,2.36 +NYSE,KKD,2008-01-18,2.46,2.48,2.26,2.32,627700,2.32 +NYSE,KKD,2008-01-17,2.51,2.52,2.35,2.37,540600,2.37 +NYSE,KKD,2008-01-16,2.23,2.58,2.23,2.51,1252000,2.51 +NYSE,KKD,2008-01-15,2.52,2.53,2.28,2.32,1687800,2.32 +NYSE,KKD,2008-01-14,2.83,2.87,2.51,2.55,1705000,2.55 +NYSE,KKD,2008-01-11,2.91,2.96,2.76,2.79,751800,2.79 +NYSE,KKD,2008-01-10,2.82,2.95,2.77,2.94,1107300,2.94 +NYSE,KKD,2008-01-09,2.98,2.98,2.75,2.85,2195300,2.85 +NYSE,KKD,2008-01-08,3.16,3.26,2.93,2.97,1453800,2.97 +NYSE,KKD,2008-01-07,2.86,3.23,2.86,3.15,2482700,3.15 +NYSE,KKD,2008-01-04,2.77,2.94,2.67,2.83,714900,2.83 +NYSE,KKD,2008-01-03,3.10,3.12,2.80,2.81,860500,2.81 +NYSE,KKD,2008-01-02,3.15,3.16,3.03,3.09,537100,3.09 +NYSE,KKD,2007-12-31,3.15,3.20,3.01,3.16,1071900,3.16 +NYSE,KKD,2007-12-28,3.21,3.25,3.12,3.16,841300,3.16 +NYSE,KKD,2007-12-27,3.23,3.39,3.14,3.15,877600,3.15 +NYSE,KKD,2007-12-26,3.40,3.42,3.30,3.33,353100,3.33 +NYSE,KKD,2007-12-24,3.29,3.43,3.27,3.40,335200,3.40 +NYSE,KKD,2007-12-21,3.37,3.50,3.30,3.33,1153200,3.33 +NYSE,KKD,2007-12-20,3.32,3.38,3.17,3.35,406400,3.35 +NYSE,KKD,2007-12-19,3.51,3.60,3.30,3.32,772900,3.32 +NYSE,KKD,2007-12-18,3.19,3.51,3.10,3.49,1056000,3.49 +NYSE,KKD,2007-12-17,3.30,3.35,3.13,3.14,647200,3.14 +NYSE,KKD,2007-12-14,3.50,3.53,3.31,3.32,823600,3.32 +NYSE,KKD,2007-12-13,3.79,3.94,3.34,3.59,1283400,3.59 +NYSE,KKD,2007-12-12,3.88,4.02,3.67,3.79,1598400,3.79 +NYSE,KKD,2007-12-11,3.88,4.19,3.61,3.66,2612100,3.66 +NYSE,KKD,2007-12-10,3.49,3.97,3.47,3.88,2463500,3.88 +NYSE,KKD,2007-12-07,3.30,3.60,3.30,3.47,3365200,3.47 +NYSE,KKD,2007-12-06,2.55,3.75,2.55,3.24,4456300,3.24 +NYSE,KKD,2007-12-05,2.52,2.60,2.52,2.55,595100,2.55 +NYSE,KKD,2007-12-04,2.67,2.68,2.50,2.52,479400,2.52 +NYSE,KKD,2007-12-03,2.76,2.76,2.57,2.58,456800,2.58 +NYSE,KKD,2007-11-30,2.67,2.76,2.61,2.67,498100,2.67 +NYSE,KKD,2007-11-29,2.71,2.73,2.65,2.70,434300,2.70 +NYSE,KKD,2007-11-28,2.57,2.70,2.55,2.68,558200,2.68 +NYSE,KKD,2007-11-27,2.55,2.60,2.50,2.51,338800,2.51 +NYSE,KKD,2007-11-26,2.64,2.73,2.53,2.55,482900,2.55 +NYSE,KKD,2007-11-23,2.59,2.69,2.55,2.64,349500,2.64 +NYSE,KKD,2007-11-21,2.72,2.72,2.53,2.58,809300,2.58 +NYSE,KKD,2007-11-20,2.62,2.73,2.50,2.69,744200,2.69 +NYSE,KKD,2007-11-19,2.84,2.93,2.60,2.62,1068700,2.62 +NYSE,KKD,2007-11-16,2.95,2.99,2.85,2.87,495100,2.87 +NYSE,KKD,2007-11-15,3.09,3.09,2.90,2.92,588700,2.92 +NYSE,KKD,2007-11-14,2.98,3.06,2.91,2.98,874600,2.98 +NYSE,KKD,2007-11-13,2.82,3.02,2.77,2.96,1440500,2.96 +NYSE,KKD,2007-11-12,2.78,2.85,2.78,2.80,808700,2.80 +NYSE,KKD,2007-11-09,2.79,2.90,2.75,2.78,646500,2.78 +NYSE,KKD,2007-11-08,2.79,2.85,2.67,2.80,1308900,2.80 +NYSE,KKD,2007-11-07,2.90,3.00,2.77,2.81,884900,2.81 +NYSE,KKD,2007-11-06,3.01,3.01,2.86,2.90,1078900,2.90 +NYSE,KKD,2007-11-05,3.20,3.20,2.96,3.01,1460300,3.01 +NYSE,KKD,2007-11-02,3.12,3.12,3.03,3.09,950900,3.09 +NYSE,KKD,2007-11-01,3.15,3.20,3.02,3.02,835900,3.02 +NYSE,KKD,2007-10-31,3.25,3.33,3.16,3.20,728400,3.20 +NYSE,KKD,2007-10-30,3.11,3.33,3.03,3.24,1066300,3.24 +NYSE,KKD,2007-10-29,3.15,3.19,3.10,3.13,714400,3.13 +NYSE,KKD,2007-10-26,3.20,3.20,3.07,3.14,504500,3.14 +NYSE,KKD,2007-10-25,3.18,3.24,3.16,3.17,438000,3.17 +NYSE,KKD,2007-10-24,3.16,3.23,3.10,3.19,748300,3.19 +NYSE,KKD,2007-10-23,3.27,3.33,3.18,3.22,717300,3.22 +NYSE,KKD,2007-10-22,3.26,3.42,3.25,3.26,939600,3.26 +NYSE,KKD,2007-10-19,3.31,3.33,3.27,3.30,792500,3.30 +NYSE,KKD,2007-10-18,3.38,3.38,3.26,3.31,614900,3.31 +NYSE,KKD,2007-10-17,3.50,3.52,3.28,3.30,828700,3.30 +NYSE,KKD,2007-10-16,3.60,3.61,3.42,3.44,977100,3.44 +NYSE,KKD,2007-10-15,3.92,3.92,3.61,3.62,900800,3.62 +NYSE,KKD,2007-10-12,3.87,3.92,3.82,3.86,897300,3.86 +NYSE,KKD,2007-10-11,3.90,3.93,3.79,3.86,1374500,3.86 +NYSE,KKD,2007-10-10,4.25,4.25,3.85,3.85,1739200,3.85 +NYSE,KKD,2007-10-09,4.26,4.29,4.20,4.22,542600,4.22 +NYSE,KKD,2007-10-08,4.29,4.29,4.20,4.27,477100,4.27 +NYSE,KKD,2007-10-05,4.26,4.30,4.22,4.26,670500,4.26 +NYSE,KKD,2007-10-04,4.31,4.32,4.20,4.22,483600,4.22 +NYSE,KKD,2007-10-03,4.26,4.33,4.23,4.29,544700,4.29 +NYSE,KKD,2007-10-02,4.26,4.34,4.15,4.29,749300,4.29 +NYSE,KKD,2007-10-01,4.03,4.37,4.02,4.24,1631100,4.24 +NYSE,KKD,2007-09-28,4.74,5.00,3.94,4.00,3705500,4.00 +NYSE,KKD,2007-09-27,4.23,4.74,4.23,4.73,3156700,4.73 +NYSE,KKD,2007-09-26,3.84,4.20,3.84,4.12,2456800,4.12 +NYSE,KKD,2007-09-25,3.69,3.83,3.60,3.81,1800800,3.81 +NYSE,KKD,2007-09-24,3.40,3.73,3.38,3.69,2693800,3.69 +NYSE,KKD,2007-09-21,3.39,3.39,3.30,3.36,832200,3.36 +NYSE,KKD,2007-09-20,3.47,3.48,3.25,3.32,930100,3.32 +NYSE,KKD,2007-09-19,3.24,3.42,3.20,3.42,2035000,3.42 +NYSE,KKD,2007-09-18,3.08,3.17,2.91,3.17,2015600,3.17 +NYSE,KKD,2007-09-17,3.06,3.22,3.03,3.04,2270000,3.04 +NYSE,KKD,2007-09-14,3.06,3.15,3.01,3.06,2604100,3.06 +NYSE,KKD,2007-09-13,3.32,3.32,3.01,3.10,3693200,3.10 +NYSE,KKD,2007-09-12,3.47,3.59,3.24,3.25,3145500,3.25 +NYSE,KKD,2007-09-11,3.39,3.48,3.25,3.41,7606700,3.41 +NYSE,KKD,2007-09-10,4.28,4.33,3.24,3.24,7504600,3.24 +NYSE,KKD,2007-09-07,5.86,5.90,3.91,3.91,11628200,3.91 +NYSE,KKD,2007-09-06,6.26,6.35,6.26,6.33,327500,6.33 +NYSE,KKD,2007-09-05,6.63,6.63,6.18,6.26,439300,6.26 +NYSE,KKD,2007-09-04,6.69,6.69,6.35,6.45,697400,6.45 +NYSE,KKD,2007-08-31,6.97,6.98,6.50,6.64,723500,6.64 +NYSE,KKD,2007-08-30,6.67,6.96,6.67,6.86,302400,6.86 +NYSE,KKD,2007-08-29,6.82,6.93,6.65,6.76,583200,6.76 +NYSE,KKD,2007-08-28,6.56,6.64,6.49,6.56,276600,6.56 +NYSE,KKD,2007-08-27,6.81,6.87,6.60,6.60,132700,6.60 +NYSE,KKD,2007-08-24,6.53,6.90,6.50,6.80,297800,6.80 +NYSE,KKD,2007-08-23,6.50,6.60,6.39,6.52,305100,6.52 +NYSE,KKD,2007-08-22,6.50,6.50,6.25,6.47,458600,6.47 +NYSE,KKD,2007-08-21,6.33,6.47,6.30,6.40,288600,6.40 +NYSE,KKD,2007-08-20,6.50,6.61,6.25,6.32,484000,6.32 +NYSE,KKD,2007-08-17,6.90,7.00,6.41,6.46,665600,6.46 +NYSE,KKD,2007-08-16,6.58,6.70,6.21,6.50,2142000,6.50 +NYSE,KKD,2007-08-15,6.62,7.05,6.58,6.58,434100,6.58 +NYSE,KKD,2007-08-14,6.67,6.87,6.63,6.64,338400,6.64 +NYSE,KKD,2007-08-13,6.84,6.92,6.65,6.69,385900,6.69 +NYSE,KKD,2007-08-10,6.81,7.05,6.56,6.77,814300,6.77 +NYSE,KKD,2007-08-09,6.70,7.14,6.63,6.94,1317200,6.94 +NYSE,KKD,2007-08-08,6.30,6.85,6.30,6.82,1196700,6.82 +NYSE,KKD,2007-08-07,6.28,6.50,6.10,6.30,3643900,6.30 +NYSE,KKD,2007-08-06,6.70,6.70,6.22,6.28,1303000,6.28 +NYSE,KKD,2007-08-03,6.84,6.86,6.59,6.62,874700,6.62 +NYSE,KKD,2007-08-02,6.85,6.97,6.62,6.83,1064900,6.83 +NYSE,KKD,2007-08-01,7.27,7.33,6.65,6.94,794400,6.94 +NYSE,KKD,2007-07-31,7.06,7.09,6.80,6.80,594100,6.80 +NYSE,KKD,2007-07-30,7.00,7.05,6.90,7.03,636300,7.03 +NYSE,KKD,2007-07-27,7.10,7.27,6.80,7.00,888200,7.00 +NYSE,KKD,2007-07-26,7.40,7.41,7.00,7.05,792200,7.05 +NYSE,KKD,2007-07-25,7.81,7.84,7.36,7.45,913000,7.45 +NYSE,KKD,2007-07-24,8.05,8.07,7.69,7.73,631400,7.73 +NYSE,KKD,2007-07-23,8.12,8.22,8.00,8.07,465100,8.07 +NYSE,KKD,2007-07-20,8.28,8.28,8.06,8.13,557500,8.13 +NYSE,KKD,2007-07-19,8.40,8.50,8.23,8.30,539300,8.30 +NYSE,KKD,2007-07-18,8.32,8.36,8.25,8.35,489200,8.35 +NYSE,KKD,2007-07-17,8.58,8.61,8.35,8.40,675500,8.40 +NYSE,KKD,2007-07-16,8.63,8.74,8.47,8.58,665000,8.58 +NYSE,KKD,2007-07-13,8.77,8.80,8.65,8.74,439800,8.74 +NYSE,KKD,2007-07-12,8.77,8.90,8.70,8.80,539600,8.80 +NYSE,KKD,2007-07-11,8.92,8.97,8.70,8.73,671200,8.73 +NYSE,KKD,2007-07-10,9.06,9.08,8.82,8.96,632800,8.96 +NYSE,KKD,2007-07-09,9.26,9.30,9.09,9.13,391100,9.13 +NYSE,KKD,2007-07-06,9.20,9.48,9.09,9.26,318200,9.26 +NYSE,KKD,2007-07-05,9.26,9.29,9.15,9.24,300400,9.24 +NYSE,KKD,2007-07-03,9.34,9.37,9.26,9.29,223500,9.29 +NYSE,KKD,2007-07-02,9.29,9.36,9.23,9.30,863400,9.30 +NYSE,KKD,2007-06-29,9.45,9.50,9.21,9.26,863600,9.26 +NYSE,KKD,2007-06-28,9.20,9.37,9.16,9.36,609100,9.36 +NYSE,KKD,2007-06-27,8.96,9.17,8.95,9.16,564100,9.16 +NYSE,KKD,2007-06-26,8.88,9.01,8.85,8.96,654500,8.96 +NYSE,KKD,2007-06-25,8.99,8.99,8.76,8.87,751900,8.87 +NYSE,KKD,2007-06-22,9.02,9.08,8.92,8.92,956800,8.92 +NYSE,KKD,2007-06-21,9.08,9.08,8.80,9.08,744800,9.08 +NYSE,KKD,2007-06-20,8.83,9.25,8.74,9.09,1670900,9.09 +NYSE,KKD,2007-06-19,8.50,8.68,8.46,8.68,442000,8.68 +NYSE,KKD,2007-06-18,8.51,8.64,8.48,8.51,466900,8.51 +NYSE,KKD,2007-06-15,8.50,8.63,8.40,8.50,911500,8.50 +NYSE,KKD,2007-06-14,8.02,8.33,8.02,8.27,483100,8.27 +NYSE,KKD,2007-06-13,8.02,8.12,7.98,8.01,959000,8.01 +NYSE,KKD,2007-06-12,7.99,8.12,7.98,8.02,423800,8.02 +NYSE,KKD,2007-06-11,8.07,8.07,7.98,8.00,414200,8.00 +NYSE,KKD,2007-06-08,7.85,8.09,7.85,8.04,1061700,8.04 +NYSE,KKD,2007-06-07,7.86,7.89,7.75,7.81,1060200,7.81 +NYSE,KKD,2007-06-06,8.04,8.04,7.87,7.88,943600,7.88 +NYSE,KKD,2007-06-05,8.01,8.17,7.99,8.05,1355000,8.05 +NYSE,KKD,2007-06-04,8.47,8.47,8.01,8.09,1918300,8.09 +NYSE,KKD,2007-06-01,8.53,8.72,8.51,8.67,644400,8.67 +NYSE,KKD,2007-05-31,8.56,8.64,8.42,8.53,440000,8.53 +NYSE,KKD,2007-05-30,8.35,8.60,8.28,8.56,1159500,8.56 +NYSE,KKD,2007-05-29,8.43,8.50,8.35,8.38,251500,8.38 +NYSE,KKD,2007-05-25,8.48,8.55,8.39,8.42,204100,8.42 +NYSE,KKD,2007-05-24,8.63,8.72,8.41,8.48,457600,8.48 +NYSE,KKD,2007-05-23,8.71,8.75,8.56,8.60,551300,8.60 +NYSE,KKD,2007-05-22,8.41,8.70,8.38,8.67,702700,8.67 +NYSE,KKD,2007-05-21,8.39,8.66,8.38,8.41,415800,8.41 +NYSE,KKD,2007-05-18,8.37,8.44,8.31,8.41,376000,8.41 +NYSE,KKD,2007-05-17,8.46,8.46,8.34,8.37,592200,8.37 +NYSE,KKD,2007-05-16,8.26,8.54,8.26,8.48,781900,8.48 +NYSE,KKD,2007-05-15,8.32,8.44,8.25,8.25,463800,8.25 +NYSE,KKD,2007-05-14,8.38,8.41,8.27,8.31,608100,8.31 +NYSE,KKD,2007-05-11,8.45,8.48,8.25,8.40,282700,8.40 +NYSE,KKD,2007-05-10,8.63,8.70,8.35,8.40,535400,8.40 +NYSE,KKD,2007-05-09,8.55,8.75,8.52,8.70,400200,8.70 +NYSE,KKD,2007-05-08,8.83,8.84,8.60,8.74,477000,8.74 +NYSE,KKD,2007-05-07,8.89,8.99,8.80,8.89,466200,8.89 +NYSE,KKD,2007-05-04,9.03,9.11,8.83,8.89,1100300,8.89 +NYSE,KKD,2007-05-03,9.38,9.38,9.03,9.14,939900,9.14 +NYSE,KKD,2007-05-02,9.53,9.53,9.25,9.34,1256000,9.34 +NYSE,KKD,2007-05-01,9.72,10.49,9.46,9.78,947700,9.78 +NYSE,KKD,2007-04-30,10.02,10.02,9.50,9.73,1096800,9.73 +NYSE,KKD,2007-04-27,10.01,10.11,9.95,10.05,428300,10.05 +NYSE,KKD,2007-04-26,10.09,10.15,10.01,10.03,515100,10.03 +NYSE,KKD,2007-04-25,10.13,10.15,10.01,10.11,311100,10.11 +NYSE,KKD,2007-04-24,10.15,10.20,9.93,10.05,606400,10.05 +NYSE,KKD,2007-04-23,10.20,10.31,10.10,10.20,310800,10.20 +NYSE,KKD,2007-04-20,10.25,10.25,10.05,10.25,384200,10.25 +NYSE,KKD,2007-04-19,10.20,10.37,10.08,10.11,753100,10.11 +NYSE,KKD,2007-04-18,10.25,10.41,10.11,10.26,744600,10.26 +NYSE,KKD,2007-04-17,10.65,10.75,10.25,10.30,961400,10.30 +NYSE,KKD,2007-04-16,10.65,10.93,10.37,10.60,1472500,10.60 +NYSE,KKD,2007-04-13,10.83,11.06,10.70,10.85,1593800,10.85 +NYSE,KKD,2007-04-12,10.91,11.49,10.81,11.29,1376600,11.29 +NYSE,KKD,2007-04-11,11.12,11.12,10.86,10.94,685900,10.94 +NYSE,KKD,2007-04-10,11.16,11.30,11.00,11.07,829000,11.07 +NYSE,KKD,2007-04-09,10.85,11.35,10.85,11.16,1375300,11.16 +NYSE,KKD,2007-04-05,10.74,10.92,10.74,10.85,650600,10.85 +NYSE,KKD,2007-04-04,10.80,10.93,10.65,10.77,878500,10.77 +NYSE,KKD,2007-04-03,10.40,10.94,10.39,10.70,1441300,10.70 +NYSE,KKD,2007-04-02,10.20,10.41,10.19,10.36,573000,10.36 +NYSE,KKD,2007-03-30,10.09,10.30,10.07,10.19,518900,10.19 +NYSE,KKD,2007-03-29,10.19,10.28,9.87,10.10,432300,10.10 +NYSE,KKD,2007-03-28,10.11,10.19,9.88,10.14,711500,10.14 +NYSE,KKD,2007-03-27,10.11,10.29,10.00,10.17,551300,10.17 +NYSE,KKD,2007-03-26,10.12,10.16,9.98,10.15,328400,10.15 +NYSE,KKD,2007-03-23,10.04,10.31,10.03,10.11,568500,10.11 +NYSE,KKD,2007-03-22,10.16,10.16,10.00,10.07,844500,10.07 +NYSE,KKD,2007-03-21,10.23,10.25,9.99,10.21,929400,10.21 +NYSE,KKD,2007-03-20,10.00,10.30,9.90,10.15,620400,10.15 +NYSE,KKD,2007-03-19,10.00,10.08,9.94,10.03,784600,10.03 +NYSE,KKD,2007-03-16,10.06,10.08,9.90,9.95,1161700,9.95 +NYSE,KKD,2007-03-15,9.80,10.08,9.77,10.07,980300,10.07 +NYSE,KKD,2007-03-14,10.05,10.25,9.75,9.81,911900,9.81 +NYSE,KKD,2007-03-13,10.17,10.23,9.94,10.06,497600,10.06 +NYSE,KKD,2007-03-12,10.19,10.31,10.16,10.26,495700,10.26 +NYSE,KKD,2007-03-09,10.19,10.30,9.99,10.16,448600,10.16 +NYSE,KKD,2007-03-08,10.15,10.35,10.05,10.14,698200,10.14 +NYSE,KKD,2007-03-07,10.08,10.09,9.90,10.03,583600,10.03 +NYSE,KKD,2007-03-06,10.09,10.14,9.81,10.07,621300,10.07 +NYSE,KKD,2007-03-05,9.97,10.01,9.71,9.71,672100,9.71 +NYSE,KKD,2007-03-02,10.21,10.44,10.00,10.01,746300,10.01 +NYSE,KKD,2007-03-01,10.26,10.80,10.12,10.25,1183500,10.25 +NYSE,KKD,2007-02-28,10.02,10.30,9.95,10.17,578700,10.17 +NYSE,KKD,2007-02-27,10.35,10.50,9.95,10.02,978700,10.02 +NYSE,KKD,2007-02-26,10.98,11.06,10.55,10.71,1104500,10.71 +NYSE,KKD,2007-02-23,11.22,11.24,10.55,10.97,1254100,10.97 +NYSE,KKD,2007-02-22,11.50,11.55,11.04,11.22,936900,11.22 +NYSE,KKD,2007-02-21,11.47,11.55,11.40,11.50,452400,11.50 +NYSE,KKD,2007-02-20,11.40,11.59,11.32,11.53,957000,11.53 +NYSE,KKD,2007-02-16,11.70,11.70,11.34,11.40,692100,11.40 +NYSE,KKD,2007-02-15,11.69,11.82,11.58,11.69,522700,11.69 +NYSE,KKD,2007-02-14,11.69,11.91,11.61,11.72,733200,11.72 +NYSE,KKD,2007-02-13,11.79,11.87,11.63,11.75,421500,11.75 +NYSE,KKD,2007-02-12,11.92,11.92,11.52,11.83,1133200,11.83 +NYSE,KKD,2007-02-09,12.15,12.41,11.78,11.89,632400,11.89 +NYSE,KKD,2007-02-08,12.11,12.29,12.07,12.14,495000,12.14 +NYSE,KKD,2007-02-07,12.33,12.33,11.95,12.11,627700,12.11 +NYSE,KKD,2007-02-06,12.48,12.61,12.12,12.23,879100,12.23 +NYSE,KKD,2007-02-05,12.50,12.74,12.35,12.52,745900,12.52 +NYSE,KKD,2007-02-02,12.39,12.63,12.20,12.51,1738300,12.51 +NYSE,KKD,2007-02-01,12.31,12.59,12.10,12.19,2296600,12.19 +NYSE,KKD,2007-01-31,12.88,13.00,12.30,12.33,1721100,12.33 +NYSE,KKD,2007-01-30,12.90,13.20,12.74,12.86,1659600,12.86 +NYSE,KKD,2007-01-29,12.89,12.99,12.74,12.90,1176400,12.90 +NYSE,KKD,2007-01-26,12.80,12.96,12.65,12.88,557400,12.88 +NYSE,KKD,2007-01-25,13.02,13.28,12.55,12.78,1476400,12.78 +NYSE,KKD,2007-01-24,12.59,13.93,12.49,13.10,4661700,13.10 +NYSE,KKD,2007-01-23,12.19,12.61,11.89,12.46,2018700,12.46 +NYSE,KKD,2007-01-22,11.72,12.18,11.27,12.13,1969300,12.13 +NYSE,KKD,2007-01-19,11.57,11.62,11.46,11.48,993800,11.48 +NYSE,KKD,2007-01-18,11.50,11.70,11.43,11.57,1007700,11.57 +NYSE,KKD,2007-01-17,11.46,11.70,11.44,11.55,1118500,11.55 +NYSE,KKD,2007-01-16,11.18,11.50,11.10,11.42,754600,11.42 +NYSE,KKD,2007-01-12,11.18,11.30,11.02,11.16,471400,11.16 +NYSE,KKD,2007-01-11,10.99,12.01,10.99,11.18,1759200,11.18 +NYSE,KKD,2007-01-10,10.88,11.06,10.72,10.99,779200,10.99 +NYSE,KKD,2007-01-09,10.68,11.08,10.66,10.97,613200,10.97 +NYSE,KKD,2007-01-08,10.65,10.80,10.50,10.71,498100,10.71 +NYSE,KKD,2007-01-05,10.89,11.00,10.71,10.72,654100,10.72 +NYSE,KKD,2007-01-04,10.94,11.06,10.75,10.97,945500,10.97 +NYSE,KKD,2007-01-03,11.11,11.30,10.75,10.93,1542800,10.93 +NYSE,KKD,2006-12-29,11.05,11.13,10.94,11.10,755800,11.10 +NYSE,KKD,2006-12-28,10.95,11.15,10.70,11.09,733900,11.09 +NYSE,KKD,2006-12-27,11.02,11.20,10.92,11.01,797100,11.01 +NYSE,KKD,2006-12-26,10.77,11.12,10.40,11.08,1323700,11.08 +NYSE,KKD,2006-12-22,10.67,10.89,10.36,10.74,1359100,10.74 +NYSE,KKD,2006-12-21,10.28,10.71,10.25,10.66,1365300,10.66 +NYSE,KKD,2006-12-20,9.86,10.42,9.86,10.35,826500,10.35 +NYSE,KKD,2006-12-19,9.83,10.02,9.61,9.93,372000,9.93 +NYSE,KKD,2006-12-18,10.02,10.04,9.76,9.87,592500,9.87 +NYSE,KKD,2006-12-15,10.28,10.35,9.99,10.07,514400,10.07 +NYSE,KKD,2006-12-14,10.21,10.48,10.14,10.24,800600,10.24 +NYSE,KKD,2006-12-13,10.00,10.24,9.99,10.19,738000,10.19 +NYSE,KKD,2006-12-12,9.78,9.99,9.66,9.92,391900,9.92 +NYSE,KKD,2006-12-11,9.81,10.00,9.66,9.98,418700,9.98 +NYSE,KKD,2006-12-08,9.74,10.00,9.66,9.81,292200,9.81 +NYSE,KKD,2006-12-07,9.84,9.93,9.70,9.74,315600,9.74 +NYSE,KKD,2006-12-06,9.78,10.10,9.73,9.85,339000,9.85 +NYSE,KKD,2006-12-05,9.75,10.20,9.60,9.92,519500,9.92 +NYSE,KKD,2006-12-04,9.44,9.74,9.32,9.69,304300,9.69 +NYSE,KKD,2006-12-01,9.71,9.72,9.39,9.46,519100,9.46 +NYSE,KKD,2006-11-30,9.73,9.85,9.68,9.71,426400,9.71 +NYSE,KKD,2006-11-29,9.77,9.90,9.65,9.79,400300,9.79 +NYSE,KKD,2006-11-28,9.70,9.80,9.62,9.70,396500,9.70 +NYSE,KKD,2006-11-27,10.05,10.15,9.71,9.76,606000,9.76 +NYSE,KKD,2006-11-24,10.01,10.12,10.00,10.09,143600,10.09 +NYSE,KKD,2006-11-22,10.06,10.20,10.05,10.11,404900,10.11 +NYSE,KKD,2006-11-21,10.02,10.14,10.00,10.10,468600,10.10 +NYSE,KKD,2006-11-20,10.01,10.28,10.00,10.04,614800,10.04 +NYSE,KKD,2006-11-17,10.20,10.22,10.08,10.14,558500,10.14 +NYSE,KKD,2006-11-16,10.41,10.45,10.20,10.20,541000,10.20 +NYSE,KKD,2006-11-15,10.25,10.50,10.21,10.38,648000,10.38 +NYSE,KKD,2006-11-14,10.36,10.39,10.20,10.27,664300,10.27 +NYSE,KKD,2006-11-13,10.39,10.56,10.23,10.40,659900,10.40 +NYSE,KKD,2006-11-10,10.19,10.43,10.16,10.39,579000,10.39 +NYSE,KKD,2006-11-09,10.28,10.47,10.12,10.20,773700,10.20 +NYSE,KKD,2006-11-08,10.22,10.45,10.10,10.22,729400,10.22 +NYSE,KKD,2006-11-07,10.42,10.50,10.00,10.21,2173900,10.21 +NYSE,KKD,2006-11-06,9.21,9.68,9.07,9.58,1143800,9.58 +NYSE,KKD,2006-11-03,9.51,9.68,9.01,9.12,1403200,9.12 +NYSE,KKD,2006-11-02,9.96,9.99,9.70,9.71,608500,9.71 +NYSE,KKD,2006-11-01,10.70,10.70,9.85,10.08,1704500,10.08 +NYSE,KKD,2006-10-31,10.44,10.75,10.30,10.75,1340200,10.75 +NYSE,KKD,2006-10-30,9.82,10.37,9.82,10.36,2458700,10.36 +NYSE,KKD,2006-10-27,9.60,10.25,9.57,9.80,6339300,9.80 +NYSE,KKD,2006-10-26,8.83,9.54,8.73,9.24,1108400,9.24 +NYSE,KKD,2006-10-25,8.76,8.85,8.50,8.81,345900,8.81 +NYSE,KKD,2006-10-24,8.69,8.80,8.51,8.75,242400,8.75 +NYSE,KKD,2006-10-23,8.75,8.90,8.71,8.75,248900,8.75 +NYSE,KKD,2006-10-20,8.80,8.80,8.29,8.74,348900,8.74 +NYSE,KKD,2006-10-19,8.65,8.87,8.63,8.76,209700,8.76 +NYSE,KKD,2006-10-18,8.78,8.90,8.63,8.67,286100,8.67 +NYSE,KKD,2006-10-17,8.80,8.84,8.64,8.77,326600,8.77 +NYSE,KKD,2006-10-16,8.73,8.95,8.65,8.88,312100,8.88 +NYSE,KKD,2006-10-13,8.53,8.85,8.53,8.80,510100,8.80 +NYSE,KKD,2006-10-12,8.43,8.65,8.39,8.52,390100,8.52 +NYSE,KKD,2006-10-11,8.34,8.56,8.31,8.42,351700,8.42 +NYSE,KKD,2006-10-10,8.36,8.45,8.35,8.39,229600,8.39 +NYSE,KKD,2006-10-09,8.36,8.58,8.18,8.34,492100,8.34 +NYSE,KKD,2006-10-06,8.49,8.55,8.25,8.47,468300,8.47 +NYSE,KKD,2006-10-05,8.45,8.60,8.21,8.48,580900,8.48 +NYSE,KKD,2006-10-04,8.19,8.50,8.19,8.44,325000,8.44 +NYSE,KKD,2006-10-03,8.19,8.33,8.07,8.21,258200,8.21 +NYSE,KKD,2006-10-02,8.10,8.43,8.10,8.22,501300,8.22 +NYSE,KKD,2006-09-29,8.05,8.25,8.05,8.10,317100,8.10 +NYSE,KKD,2006-09-28,8.11,8.22,8.03,8.10,447100,8.10 +NYSE,KKD,2006-09-27,7.82,8.08,7.80,8.04,351600,8.04 +NYSE,KKD,2006-09-26,7.84,8.00,7.82,7.86,366600,7.86 +NYSE,KKD,2006-09-25,7.50,7.94,7.50,7.84,332200,7.84 +NYSE,KKD,2006-09-22,7.70,7.80,7.50,7.50,387800,7.50 +NYSE,KKD,2006-09-21,7.83,7.95,7.74,7.74,280100,7.74 +NYSE,KKD,2006-09-20,7.90,7.92,7.80,7.84,225400,7.84 +NYSE,KKD,2006-09-19,7.84,7.93,7.67,7.84,317500,7.84 +NYSE,KKD,2006-09-18,7.81,7.93,7.79,7.87,246900,7.87 +NYSE,KKD,2006-09-15,7.99,8.00,7.75,7.87,450300,7.87 +NYSE,KKD,2006-09-14,7.91,8.13,7.75,7.90,435000,7.90 +NYSE,KKD,2006-09-13,8.02,8.14,7.97,8.09,225200,8.09 +NYSE,KKD,2006-09-12,7.99,8.09,7.96,8.05,393800,8.05 +NYSE,KKD,2006-09-11,7.96,8.16,7.96,8.09,392400,8.09 +NYSE,KKD,2006-09-08,7.95,8.10,7.92,8.03,181500,8.03 +NYSE,KKD,2006-09-07,7.96,8.09,7.94,8.02,651300,8.02 +NYSE,KKD,2006-09-06,8.23,8.30,7.96,8.06,276700,8.06 +NYSE,KKD,2006-09-05,8.25,8.37,8.21,8.31,635100,8.31 +NYSE,KKD,2006-09-01,8.31,8.32,8.22,8.30,192700,8.30 +NYSE,KKD,2006-08-31,8.33,8.42,8.23,8.25,234500,8.25 +NYSE,KKD,2006-08-30,8.33,8.44,8.29,8.32,165200,8.32 +NYSE,KKD,2006-08-29,8.32,8.42,8.21,8.39,268800,8.39 +NYSE,KKD,2006-08-28,8.34,8.45,8.32,8.32,179900,8.32 +NYSE,KKD,2006-08-25,8.25,8.50,8.17,8.39,615500,8.39 +NYSE,KKD,2006-08-24,8.54,8.55,8.25,8.28,499400,8.28 +NYSE,KKD,2006-08-23,8.58,8.60,8.40,8.55,369700,8.55 +NYSE,KKD,2006-08-22,8.56,8.60,8.50,8.53,221100,8.53 +NYSE,KKD,2006-08-21,8.59,8.65,8.47,8.62,207400,8.62 +NYSE,KKD,2006-08-18,8.85,8.85,8.54,8.70,336100,8.70 +NYSE,KKD,2006-08-17,8.70,8.80,8.65,8.76,511900,8.76 +NYSE,KKD,2006-08-16,8.75,8.77,8.60,8.74,296100,8.74 +NYSE,KKD,2006-08-15,8.70,8.74,8.65,8.74,242900,8.74 +NYSE,KKD,2006-08-14,8.93,9.05,8.61,8.62,359100,8.62 +NYSE,KKD,2006-08-11,8.48,8.91,8.42,8.89,561900,8.89 +NYSE,KKD,2006-08-10,8.32,8.64,8.30,8.52,229900,8.52 +NYSE,KKD,2006-08-09,8.25,8.40,8.25,8.35,306500,8.35 +NYSE,KKD,2006-08-08,8.35,8.50,8.15,8.15,259300,8.15 +NYSE,KKD,2006-08-07,8.59,8.79,8.35,8.35,242500,8.35 +NYSE,KKD,2006-08-04,8.30,8.59,8.13,8.59,358000,8.59 +NYSE,KKD,2006-08-03,7.96,8.33,7.92,8.25,262000,8.25 +NYSE,KKD,2006-08-02,8.18,8.20,8.01,8.11,253400,8.11 +NYSE,KKD,2006-08-01,8.40,8.43,8.05,8.12,544200,8.12 +NYSE,KKD,2006-07-31,8.35,8.54,8.20,8.47,403100,8.47 +NYSE,KKD,2006-07-28,7.95,8.25,7.85,8.25,326000,8.25 +NYSE,KKD,2006-07-27,8.27,8.33,7.75,7.85,284600,7.85 +NYSE,KKD,2006-07-26,8.24,8.38,8.02,8.28,267200,8.28 +NYSE,KKD,2006-07-25,8.23,8.39,8.09,8.36,249500,8.36 +NYSE,KKD,2006-07-24,8.06,8.33,8.04,8.27,317200,8.27 +NYSE,KKD,2006-07-21,7.98,8.07,7.74,8.07,297400,8.07 +NYSE,KKD,2006-07-20,7.72,8.00,7.70,7.92,233000,7.92 +NYSE,KKD,2006-07-19,7.39,7.78,7.34,7.75,510500,7.75 +NYSE,KKD,2006-07-18,7.38,7.49,7.16,7.37,579600,7.37 +NYSE,KKD,2006-07-17,7.22,7.37,7.15,7.35,436200,7.35 +NYSE,KKD,2006-07-14,7.51,7.52,7.14,7.32,607900,7.32 +NYSE,KKD,2006-07-13,7.70,7.90,7.46,7.55,350600,7.55 +NYSE,KKD,2006-07-12,7.88,7.98,7.68,7.68,543600,7.68 +NYSE,KKD,2006-07-11,8.02,8.05,7.74,7.98,409900,7.98 +NYSE,KKD,2006-07-10,8.15,8.20,7.81,8.06,442300,8.06 +NYSE,KKD,2006-07-07,8.17,8.22,8.01,8.18,393000,8.18 +NYSE,KKD,2006-07-06,8.18,8.25,8.09,8.23,393000,8.23 +NYSE,KKD,2006-07-05,8.00,8.25,7.90,8.20,616200,8.20 +NYSE,KKD,2006-07-03,8.07,8.09,7.98,7.99,743900,7.99 +NYSE,KKD,2006-06-30,8.14,8.17,7.95,8.14,491200,8.14 +NYSE,KKD,2006-06-29,7.95,8.15,7.78,8.10,550800,8.10 +NYSE,KKD,2006-06-28,8.15,8.15,7.61,7.85,790000,7.85 +NYSE,KKD,2006-06-27,8.37,8.39,7.96,8.21,494700,8.21 +NYSE,KKD,2006-06-26,8.20,8.35,8.18,8.31,280400,8.31 +NYSE,KKD,2006-06-23,8.15,8.35,8.07,8.17,240000,8.17 +NYSE,KKD,2006-06-22,8.30,8.34,8.06,8.16,234100,8.16 +NYSE,KKD,2006-06-21,8.15,8.47,8.15,8.27,394600,8.27 +NYSE,KKD,2006-06-20,8.13,8.23,8.13,8.15,504300,8.15 +NYSE,KKD,2006-06-19,8.30,8.30,8.03,8.13,433300,8.13 +NYSE,KKD,2006-06-16,8.33,8.40,8.08,8.29,1176000,8.29 +NYSE,KKD,2006-06-15,7.98,8.39,7.80,8.34,672100,8.34 +NYSE,KKD,2006-06-14,8.23,8.23,7.95,8.02,985400,8.02 +NYSE,KKD,2006-06-13,8.00,8.74,7.99,8.31,1076900,8.31 +NYSE,KKD,2006-06-12,8.85,8.85,8.39,8.39,521700,8.39 +NYSE,KKD,2006-06-09,8.95,9.00,8.80,8.85,572500,8.85 +NYSE,KKD,2006-06-08,8.84,8.92,8.25,8.89,1085400,8.89 +NYSE,KKD,2006-06-07,8.85,9.11,8.64,8.86,657700,8.86 +NYSE,KKD,2006-06-06,8.61,8.83,8.51,8.78,583000,8.78 +NYSE,KKD,2006-06-05,9.05,9.13,8.76,8.79,812100,8.79 +NYSE,KKD,2006-06-02,9.47,9.49,9.02,9.24,529800,9.24 +NYSE,KKD,2006-06-01,9.43,9.50,9.11,9.42,604800,9.42 +NYSE,KKD,2006-05-31,9.40,9.56,9.26,9.43,702000,9.43 +NYSE,KKD,2006-05-30,10.00,10.00,9.33,9.40,760800,9.40 +NYSE,KKD,2006-05-26,9.69,10.00,9.55,10.00,684900,10.00 +NYSE,KKD,2006-05-25,9.50,9.65,9.43,9.63,800400,9.63 +NYSE,KKD,2006-05-24,9.86,9.89,9.20,9.49,1219600,9.49 +NYSE,KKD,2006-05-23,9.91,10.17,9.80,9.86,869500,9.86 +NYSE,KKD,2006-05-22,10.18,10.23,9.60,9.81,2340300,9.81 +NYSE,KKD,2006-05-19,10.22,10.52,10.17,10.20,731800,10.20 +NYSE,KKD,2006-05-18,11.45,11.64,10.28,10.41,1639300,10.41 +NYSE,KKD,2006-05-17,10.50,11.39,10.25,11.35,1792200,11.35 +NYSE,KKD,2006-05-16,10.33,10.60,10.08,10.43,933500,10.43 +NYSE,KKD,2006-05-15,11.03,11.03,9.87,10.47,1189100,10.47 +NYSE,KKD,2006-05-12,11.51,12.07,10.54,10.85,2798700,10.85 +NYSE,KKD,2006-05-11,11.43,12.11,11.07,11.59,2878500,11.59 +NYSE,KKD,2006-05-10,10.42,11.22,10.40,11.03,2227200,11.03 +NYSE,KKD,2006-05-09,10.14,10.35,10.00,10.34,787100,10.34 +NYSE,KKD,2006-05-08,9.70,10.14,9.61,10.10,1502200,10.10 +NYSE,KKD,2006-05-05,9.31,9.80,9.30,9.71,1450900,9.71 +NYSE,KKD,2006-05-04,9.07,9.45,9.01,9.35,936500,9.35 +NYSE,KKD,2006-05-03,9.14,9.14,8.88,9.12,636900,9.12 +NYSE,KKD,2006-05-02,8.73,9.25,8.52,9.19,1108700,9.19 +NYSE,KKD,2006-05-01,8.64,8.93,8.60,8.77,689300,8.77 +NYSE,KKD,2006-04-28,8.60,8.65,8.45,8.54,522700,8.54 +NYSE,KKD,2006-04-27,8.50,8.68,8.36,8.59,429200,8.59 +NYSE,KKD,2006-04-26,8.58,8.69,8.54,8.60,658700,8.60 +NYSE,KKD,2006-04-25,8.60,8.69,8.51,8.59,864700,8.59 +NYSE,KKD,2006-04-24,8.72,8.78,8.58,8.60,725300,8.60 +NYSE,KKD,2006-04-21,8.48,8.70,8.35,8.69,1058400,8.69 +NYSE,KKD,2006-04-20,8.25,8.30,8.22,8.28,601100,8.28 +NYSE,KKD,2006-04-19,7.95,8.35,7.89,8.27,870700,8.27 +NYSE,KKD,2006-04-18,8.01,8.16,7.73,8.07,1640100,8.07 +NYSE,KKD,2006-04-17,8.65,8.73,8.16,8.32,475700,8.32 +NYSE,KKD,2006-04-13,8.50,8.84,8.50,8.74,544100,8.74 +NYSE,KKD,2006-04-12,8.51,8.51,8.08,8.42,807500,8.42 +NYSE,KKD,2006-04-11,8.82,8.87,8.38,8.49,780200,8.49 +NYSE,KKD,2006-04-10,8.85,8.91,8.80,8.82,278300,8.82 +NYSE,KKD,2006-04-07,8.82,8.96,8.78,8.82,528900,8.82 +NYSE,KKD,2006-04-06,8.94,9.05,8.82,8.84,636500,8.84 +NYSE,KKD,2006-04-05,8.81,9.14,8.79,9.03,1480900,9.03 +NYSE,KKD,2006-04-04,8.81,8.96,8.78,8.87,769600,8.87 +NYSE,KKD,2006-04-03,9.00,9.00,8.75,8.78,846400,8.78 +NYSE,KKD,2006-03-31,9.00,9.01,8.75,8.98,510100,8.98 +NYSE,KKD,2006-03-30,9.05,9.08,8.94,9.00,420700,9.00 +NYSE,KKD,2006-03-29,9.00,9.10,8.99,9.01,623100,9.01 +NYSE,KKD,2006-03-28,9.02,9.04,8.90,8.99,532500,8.99 +NYSE,KKD,2006-03-27,8.95,9.08,8.82,9.04,465500,9.04 +NYSE,KKD,2006-03-24,9.10,9.12,8.80,8.95,686200,8.95 +NYSE,KKD,2006-03-23,8.91,9.10,8.85,9.10,879800,9.10 +NYSE,KKD,2006-03-22,9.25,9.40,8.66,8.93,2394400,8.93 +NYSE,KKD,2006-03-21,9.04,9.57,9.00,9.10,2652700,9.10 +NYSE,KKD,2006-03-20,8.73,9.04,8.66,8.98,1905800,8.98 +NYSE,KKD,2006-03-17,8.89,8.89,8.48,8.63,2778100,8.63 +NYSE,KKD,2006-03-16,8.48,8.48,8.16,8.41,1645300,8.41 +NYSE,KKD,2006-03-15,8.41,8.55,8.32,8.48,987400,8.48 +NYSE,KKD,2006-03-14,8.69,8.69,8.30,8.31,1967900,8.31 +NYSE,KKD,2006-03-13,8.05,8.95,8.04,8.51,3058200,8.51 +NYSE,KKD,2006-03-10,8.19,8.25,7.94,7.95,1919000,7.95 +NYSE,KKD,2006-03-09,7.61,8.17,7.55,8.11,3118900,8.11 +NYSE,KKD,2006-03-08,7.98,7.98,7.31,7.55,1954800,7.55 +NYSE,KKD,2006-03-07,6.85,7.75,6.85,7.71,5922600,7.71 +NYSE,KKD,2006-03-06,6.57,6.57,6.30,6.39,546700,6.39 +NYSE,KKD,2006-03-03,6.64,6.68,6.54,6.57,382700,6.57 +NYSE,KKD,2006-03-02,6.65,6.72,6.50,6.54,321900,6.54 +NYSE,KKD,2006-03-01,6.68,6.74,6.55,6.73,445400,6.73 +NYSE,KKD,2006-02-28,6.84,6.88,6.66,6.75,681200,6.75 +NYSE,KKD,2006-02-27,6.96,6.96,6.83,6.86,209000,6.86 +NYSE,KKD,2006-02-24,6.89,6.94,6.70,6.94,463300,6.94 +NYSE,KKD,2006-02-23,6.98,7.10,6.89,6.92,505100,6.92 +NYSE,KKD,2006-02-22,6.75,6.95,6.70,6.82,363900,6.82 +NYSE,KKD,2006-02-21,7.03,7.14,6.77,6.83,568100,6.83 +NYSE,KKD,2006-02-17,6.91,7.33,6.86,7.04,1534400,7.04 +NYSE,KKD,2006-02-16,6.65,6.83,6.64,6.83,872700,6.83 +NYSE,KKD,2006-02-15,6.63,6.80,6.52,6.66,523800,6.66 +NYSE,KKD,2006-02-14,6.51,6.88,6.31,6.72,1200600,6.72 +NYSE,KKD,2006-02-13,6.40,6.71,6.36,6.50,541000,6.50 +NYSE,KKD,2006-02-10,6.40,6.45,6.32,6.42,423600,6.42 +NYSE,KKD,2006-02-09,6.31,6.55,6.31,6.46,472600,6.46 +NYSE,KKD,2006-02-08,6.35,6.40,6.20,6.31,481300,6.31 +NYSE,KKD,2006-02-07,6.61,6.63,6.35,6.35,537000,6.35 +NYSE,KKD,2006-02-06,6.59,6.74,6.51,6.64,759600,6.64 +NYSE,KKD,2006-02-03,6.55,6.60,6.30,6.58,762400,6.58 +NYSE,KKD,2006-02-02,6.30,6.34,6.07,6.30,873900,6.30 +NYSE,KKD,2006-02-01,6.50,6.60,6.18,6.36,1202200,6.36 +NYSE,KKD,2006-01-31,5.74,6.60,5.70,6.50,3945000,6.50 +NYSE,KKD,2006-01-30,5.32,5.77,5.30,5.74,1580300,5.74 +NYSE,KKD,2006-01-27,5.27,5.45,5.22,5.33,608100,5.33 +NYSE,KKD,2006-01-26,5.14,5.35,5.08,5.29,1337200,5.29 +NYSE,KKD,2006-01-25,4.99,5.08,4.91,4.99,696300,4.99 +NYSE,KKD,2006-01-24,5.02,5.07,4.88,4.92,826100,4.92 +NYSE,KKD,2006-01-23,5.06,5.13,4.98,4.99,713700,4.99 +NYSE,KKD,2006-01-20,5.20,5.20,4.99,5.05,824000,5.05 +NYSE,KKD,2006-01-19,5.29,5.29,4.94,5.19,1536500,5.19 +NYSE,KKD,2006-01-18,5.44,5.50,4.99,5.25,1010600,5.25 +NYSE,KKD,2006-01-17,5.72,5.72,5.49,5.51,933600,5.51 +NYSE,KKD,2006-01-13,5.75,5.76,5.52,5.70,2561400,5.70 +NYSE,KKD,2006-01-12,5.75,5.80,5.70,5.75,905000,5.75 +NYSE,KKD,2006-01-11,5.70,5.84,5.70,5.76,1029000,5.76 +NYSE,KKD,2006-01-10,5.79,5.79,5.70,5.77,1485500,5.77 +NYSE,KKD,2006-01-09,5.70,5.81,5.70,5.79,1043400,5.79 +NYSE,KKD,2006-01-06,5.73,5.75,5.68,5.70,982500,5.70 +NYSE,KKD,2006-01-05,5.71,5.83,5.60,5.63,2123600,5.63 +NYSE,KKD,2006-01-04,5.68,5.84,5.65,5.71,938700,5.71 +NYSE,KKD,2006-01-03,5.84,5.84,5.59,5.69,1367600,5.69 +NYSE,KKD,2005-12-30,5.61,5.76,5.55,5.74,1065700,5.74 +NYSE,KKD,2005-12-29,5.54,5.88,5.46,5.73,1408900,5.73 +NYSE,KKD,2005-12-28,5.42,5.70,5.40,5.61,1129300,5.61 +NYSE,KKD,2005-12-27,5.56,5.66,5.45,5.48,825300,5.48 +NYSE,KKD,2005-12-23,5.73,5.74,5.57,5.66,847100,5.66 +NYSE,KKD,2005-12-22,5.96,5.96,5.74,5.74,844700,5.74 +NYSE,KKD,2005-12-21,6.00,6.03,5.98,5.99,700900,5.99 +NYSE,KKD,2005-12-20,6.00,6.04,5.99,6.01,584200,6.01 +NYSE,KKD,2005-12-19,5.96,6.03,5.90,6.01,737900,6.01 +NYSE,KKD,2005-12-16,6.06,6.06,5.95,6.03,935900,6.03 +NYSE,KKD,2005-12-15,5.92,6.09,5.91,6.03,1038100,6.03 +NYSE,KKD,2005-12-14,5.98,6.08,5.84,6.01,1159700,6.01 +NYSE,KKD,2005-12-13,5.82,6.12,5.75,6.00,1440900,6.00 +NYSE,KKD,2005-12-12,5.95,5.99,5.70,5.92,1355100,5.92 +NYSE,KKD,2005-12-09,6.02,6.10,5.55,6.00,878000,6.00 +NYSE,KKD,2005-12-08,6.02,6.10,5.97,6.03,648400,6.03 +NYSE,KKD,2005-12-07,6.00,6.08,5.88,6.03,1703800,6.03 +NYSE,KKD,2005-12-06,5.59,6.20,5.56,5.99,4076400,5.99 +NYSE,KKD,2005-12-05,4.95,5.58,4.90,5.55,2486300,5.55 +NYSE,KKD,2005-12-02,4.89,5.10,4.86,4.97,912700,4.97 +NYSE,KKD,2005-12-01,4.90,5.00,4.78,4.89,1063300,4.89 +NYSE,KKD,2005-11-30,4.98,5.00,4.85,4.95,866300,4.95 +NYSE,KKD,2005-11-29,5.31,5.31,4.99,5.01,999800,5.01 +NYSE,KKD,2005-11-28,5.34,5.45,5.25,5.26,1001300,5.26 +NYSE,KKD,2005-11-25,5.48,5.71,5.32,5.57,936500,5.57 +NYSE,KKD,2005-11-23,5.40,5.63,5.31,5.58,975300,5.58 +NYSE,KKD,2005-11-22,5.30,5.45,5.20,5.45,593300,5.45 +NYSE,KKD,2005-11-21,5.48,5.48,5.25,5.30,452600,5.30 +NYSE,KKD,2005-11-18,5.25,5.29,5.14,5.24,477700,5.24 +NYSE,KKD,2005-11-17,5.18,5.26,5.10,5.25,678200,5.25 +NYSE,KKD,2005-11-16,5.21,5.34,5.05,5.18,358000,5.18 +NYSE,KKD,2005-11-15,5.45,5.50,5.21,5.24,399000,5.24 +NYSE,KKD,2005-11-14,5.39,5.53,5.25,5.40,549800,5.40 +NYSE,KKD,2005-11-11,5.01,5.39,5.00,5.39,1038200,5.39 +NYSE,KKD,2005-11-10,5.15,5.15,5.00,5.07,588500,5.07 +NYSE,KKD,2005-11-09,4.92,5.13,4.92,5.05,569000,5.05 +NYSE,KKD,2005-11-08,4.90,5.01,4.89,4.97,483200,4.97 +NYSE,KKD,2005-11-07,5.24,5.45,4.92,4.95,1025000,4.95 +NYSE,KKD,2005-11-04,4.97,5.31,4.93,5.21,2046300,5.21 +NYSE,KKD,2005-11-03,4.49,4.90,4.49,4.90,1840100,4.90 +NYSE,KKD,2005-11-02,4.36,4.50,4.25,4.45,614200,4.45 +NYSE,KKD,2005-11-01,4.58,4.58,4.35,4.36,1025100,4.36 +NYSE,KKD,2005-10-31,4.40,4.67,4.27,4.65,1194600,4.65 +NYSE,KKD,2005-10-28,4.10,4.40,4.10,4.40,2196900,4.40 +NYSE,KKD,2005-10-27,4.45,4.46,3.91,4.05,7540500,4.05 +NYSE,KKD,2005-10-26,4.51,4.59,4.46,4.56,745600,4.56 +NYSE,KKD,2005-10-25,4.75,4.75,4.48,4.50,924500,4.50 +NYSE,KKD,2005-10-24,4.69,4.82,4.66,4.78,420900,4.78 +NYSE,KKD,2005-10-21,4.71,4.80,4.60,4.69,489700,4.69 +NYSE,KKD,2005-10-20,4.76,4.95,4.57,4.72,755500,4.72 +NYSE,KKD,2005-10-19,4.42,4.90,4.35,4.80,1741800,4.80 +NYSE,KKD,2005-10-18,4.49,4.65,4.41,4.48,1604000,4.48 +NYSE,KKD,2005-10-17,4.25,4.74,4.15,4.60,4240900,4.60 +NYSE,KKD,2005-10-14,5.08,5.30,4.86,4.86,1568100,4.86 +NYSE,KKD,2005-10-13,5.05,5.25,4.90,5.07,1930700,5.07 +NYSE,KKD,2005-10-12,5.52,5.53,4.05,4.88,6153100,4.88 +NYSE,KKD,2005-10-11,6.11,6.17,5.59,5.60,1794200,5.60 +NYSE,KKD,2005-10-10,6.25,6.25,6.12,6.17,380800,6.17 +NYSE,KKD,2005-10-07,6.26,6.43,6.25,6.28,526600,6.28 +NYSE,KKD,2005-10-06,6.35,6.35,6.15,6.25,667300,6.25 +NYSE,KKD,2005-10-05,6.34,6.46,6.15,6.27,859300,6.27 +NYSE,KKD,2005-10-04,6.18,6.42,6.15,6.42,754300,6.42 +NYSE,KKD,2005-10-03,6.30,6.31,6.08,6.22,599500,6.22 +NYSE,KKD,2005-09-30,6.26,6.30,6.10,6.26,1086300,6.26 +NYSE,KKD,2005-09-29,6.16,6.26,6.03,6.26,647300,6.26 +NYSE,KKD,2005-09-28,6.36,6.42,6.10,6.16,931000,6.16 +NYSE,KKD,2005-09-27,6.24,6.40,6.16,6.36,789400,6.36 +NYSE,KKD,2005-09-26,6.15,6.25,6.09,6.15,644800,6.15 +NYSE,KKD,2005-09-23,5.94,6.08,5.85,6.06,464400,6.06 +NYSE,KKD,2005-09-22,5.89,5.97,5.68,5.94,933500,5.94 +NYSE,KKD,2005-09-21,6.11,6.15,5.87,5.89,1256300,5.89 +NYSE,KKD,2005-09-20,6.41,6.41,6.15,6.18,668500,6.18 +NYSE,KKD,2005-09-19,6.55,6.55,6.37,6.41,589700,6.41 +NYSE,KKD,2005-09-16,6.65,6.65,6.32,6.59,1208800,6.59 +NYSE,KKD,2005-09-15,6.72,6.72,6.55,6.61,509000,6.61 +NYSE,KKD,2005-09-14,6.88,6.88,6.70,6.70,358500,6.70 +NYSE,KKD,2005-09-13,7.00,7.00,6.83,6.88,495700,6.88 +NYSE,KKD,2005-09-12,7.00,7.10,6.91,7.03,1238600,7.03 +NYSE,KKD,2005-09-09,6.80,6.96,6.80,6.93,454300,6.93 +NYSE,KKD,2005-09-08,6.69,6.94,6.62,6.78,638600,6.78 +NYSE,KKD,2005-09-07,6.61,6.73,6.60,6.71,580500,6.71 +NYSE,KKD,2005-09-06,6.60,6.75,6.59,6.67,843200,6.67 +NYSE,KKD,2005-09-02,6.90,6.90,6.54,6.60,954100,6.60 +NYSE,KKD,2005-09-01,6.96,6.96,6.85,6.85,457300,6.85 +NYSE,KKD,2005-08-31,6.88,6.95,6.80,6.95,546200,6.95 +NYSE,KKD,2005-08-30,6.92,6.95,6.80,6.90,762900,6.90 +NYSE,KKD,2005-08-29,6.90,6.95,6.89,6.95,467800,6.95 +NYSE,KKD,2005-08-26,6.96,6.99,6.89,6.93,626600,6.93 +NYSE,KKD,2005-08-25,6.98,6.99,6.92,6.98,441600,6.98 +NYSE,KKD,2005-08-24,6.94,7.02,6.93,6.99,562300,6.99 +NYSE,KKD,2005-08-23,7.01,7.05,6.98,7.01,801800,7.01 +NYSE,KKD,2005-08-22,6.93,7.19,6.92,7.01,1735500,7.01 +NYSE,KKD,2005-08-19,7.06,7.09,6.95,6.99,1728800,6.99 +NYSE,KKD,2005-08-18,7.02,7.14,6.95,7.08,612900,7.08 +NYSE,KKD,2005-08-17,7.08,7.13,7.00,7.04,741600,7.04 +NYSE,KKD,2005-08-16,7.18,7.20,7.05,7.09,745100,7.09 +NYSE,KKD,2005-08-15,7.28,7.30,7.10,7.22,735800,7.22 +NYSE,KKD,2005-08-12,7.28,7.31,7.02,7.27,779000,7.27 +NYSE,KKD,2005-08-11,7.41,7.46,7.19,7.20,1543900,7.20 +NYSE,KKD,2005-08-10,7.55,7.75,7.30,7.30,2736200,7.30 +NYSE,KKD,2005-08-09,7.27,7.44,7.14,7.15,744100,7.15 +NYSE,KKD,2005-08-08,7.40,7.50,7.25,7.27,777700,7.27 +NYSE,KKD,2005-08-05,7.30,7.41,7.21,7.40,1586100,7.40 +NYSE,KKD,2005-08-04,7.84,7.89,7.34,7.37,1777200,7.37 +NYSE,KKD,2005-08-03,7.87,7.89,7.70,7.80,1897300,7.80 +NYSE,KKD,2005-08-02,7.60,7.83,7.55,7.77,2533500,7.77 +NYSE,KKD,2005-08-01,7.27,7.77,7.27,7.52,3954400,7.52 +NYSE,KKD,2005-07-29,7.24,7.35,7.12,7.21,884800,7.21 +NYSE,KKD,2005-07-28,6.96,7.45,6.92,7.16,1344300,7.16 +NYSE,KKD,2005-07-27,7.08,7.08,6.96,6.97,545500,6.97 +NYSE,KKD,2005-07-26,7.16,7.24,6.98,7.03,1078500,7.03 +NYSE,KKD,2005-07-25,7.25,7.35,7.12,7.16,611300,7.16 +NYSE,KKD,2005-07-22,7.08,7.30,7.08,7.25,690300,7.25 +NYSE,KKD,2005-07-21,7.05,7.10,7.00,7.08,309700,7.08 +NYSE,KKD,2005-07-20,6.97,7.06,6.95,7.06,411800,7.06 +NYSE,KKD,2005-07-19,7.01,7.09,6.98,7.00,546800,7.00 +NYSE,KKD,2005-07-18,7.09,7.10,7.02,7.03,193900,7.03 +NYSE,KKD,2005-07-15,7.05,7.11,7.01,7.06,309000,7.06 +NYSE,KKD,2005-07-14,7.12,7.21,7.04,7.04,997700,7.04 +NYSE,KKD,2005-07-13,7.19,7.32,7.02,7.02,763000,7.02 +NYSE,KKD,2005-07-12,7.20,7.36,7.09,7.22,652500,7.22 +NYSE,KKD,2005-07-11,7.10,7.30,7.07,7.24,767000,7.24 +NYSE,KKD,2005-07-08,6.74,7.14,6.70,7.10,848300,7.10 +NYSE,KKD,2005-07-07,6.53,6.68,6.50,6.63,659400,6.63 +NYSE,KKD,2005-07-06,6.75,6.82,6.65,6.67,647600,6.67 +NYSE,KKD,2005-07-05,6.93,6.93,6.55,6.79,1194900,6.79 +NYSE,KKD,2005-07-01,6.96,7.10,6.90,6.93,593700,6.93 +NYSE,KKD,2005-06-30,7.21,7.22,6.93,6.96,718000,6.96 +NYSE,KKD,2005-06-29,7.24,7.24,7.05,7.13,507600,7.13 +NYSE,KKD,2005-06-28,6.98,7.16,6.93,7.10,666000,7.10 +NYSE,KKD,2005-06-27,7.00,7.05,6.80,6.98,1314800,6.98 +NYSE,KKD,2005-06-24,7.25,7.28,6.80,7.00,1138900,7.00 +NYSE,KKD,2005-06-23,7.34,7.36,7.05,7.22,1321500,7.22 +NYSE,KKD,2005-06-22,7.58,7.64,7.37,7.40,1205400,7.40 +NYSE,KKD,2005-06-21,7.55,7.83,7.30,7.66,2090700,7.66 +NYSE,KKD,2005-06-20,7.83,7.87,7.59,7.67,476000,7.67 +NYSE,KKD,2005-06-17,7.98,8.03,7.70,7.83,1274000,7.83 +NYSE,KKD,2005-06-16,7.55,8.02,7.45,7.98,1222600,7.98 +NYSE,KKD,2005-06-15,7.72,7.78,7.35,7.46,1431100,7.46 +NYSE,KKD,2005-06-14,8.05,8.38,7.81,7.85,1886300,7.85 +NYSE,KKD,2005-06-13,8.75,8.79,8.50,8.56,998400,8.56 +NYSE,KKD,2005-06-10,8.38,8.79,8.29,8.79,1505200,8.79 +NYSE,KKD,2005-06-09,8.19,8.35,8.10,8.34,1345400,8.34 +NYSE,KKD,2005-06-08,8.35,8.41,8.12,8.21,658600,8.21 +NYSE,KKD,2005-06-07,8.25,8.55,8.17,8.35,1341700,8.35 +NYSE,KKD,2005-06-06,8.25,8.35,8.09,8.19,1099100,8.19 +NYSE,KKD,2005-06-03,8.69,8.74,8.21,8.35,1712500,8.35 +NYSE,KKD,2005-06-02,8.19,8.60,8.11,8.60,2150700,8.60 +NYSE,KKD,2005-06-01,8.00,8.25,7.79,8.20,2312500,8.20 +NYSE,KKD,2005-05-31,8.01,8.09,7.75,8.09,1271300,8.09 +NYSE,KKD,2005-05-27,7.99,8.27,7.75,8.05,1472900,8.05 +NYSE,KKD,2005-05-26,7.35,8.08,7.14,7.96,3090600,7.96 +NYSE,KKD,2005-05-25,6.92,7.39,6.92,7.29,2081000,7.29 +NYSE,KKD,2005-05-24,6.61,7.14,6.58,6.95,1800400,6.95 +NYSE,KKD,2005-05-23,6.81,6.84,6.54,6.66,1122800,6.66 +NYSE,KKD,2005-05-20,6.70,6.88,6.65,6.77,799800,6.77 +NYSE,KKD,2005-05-19,6.37,6.70,6.32,6.66,843500,6.66 +NYSE,KKD,2005-05-18,6.31,6.54,6.30,6.42,997000,6.42 +NYSE,KKD,2005-05-17,6.60,6.65,6.30,6.31,1044900,6.31 +NYSE,KKD,2005-05-16,6.70,6.72,6.50,6.63,537600,6.63 +NYSE,KKD,2005-05-13,7.03,7.09,6.71,6.73,1338600,6.73 +NYSE,KKD,2005-05-12,7.20,7.24,6.80,7.08,1702300,7.08 +NYSE,KKD,2005-05-11,6.73,7.20,6.50,7.20,1626300,7.20 +NYSE,KKD,2005-05-10,6.34,6.73,6.26,6.63,1076800,6.63 +NYSE,KKD,2005-05-09,6.25,6.37,6.20,6.33,605100,6.33 +NYSE,KKD,2005-05-06,6.27,6.36,6.17,6.24,820600,6.24 +NYSE,KKD,2005-05-05,6.10,6.47,6.07,6.25,1459000,6.25 +NYSE,KKD,2005-05-04,6.01,6.13,6.01,6.07,809900,6.07 +NYSE,KKD,2005-05-03,5.94,6.06,5.85,6.02,582100,6.02 +NYSE,KKD,2005-05-02,5.93,5.95,5.77,5.94,806700,5.94 +NYSE,KKD,2005-04-29,5.86,5.92,5.71,5.92,657100,5.92 +NYSE,KKD,2005-04-28,6.00,6.13,5.73,5.76,1527400,5.76 +NYSE,KKD,2005-04-27,6.01,6.10,5.90,5.99,617100,5.99 +NYSE,KKD,2005-04-26,6.24,6.37,5.94,6.00,1624700,6.00 +NYSE,KKD,2005-04-25,5.90,6.40,5.78,6.15,2206600,6.15 +NYSE,KKD,2005-04-22,5.87,5.94,5.63,5.80,3394600,5.80 +NYSE,KKD,2005-04-21,6.15,6.33,5.86,6.00,2529700,6.00 +NYSE,KKD,2005-04-20,6.26,6.41,6.16,6.19,1737900,6.19 +NYSE,KKD,2005-04-19,7.00,7.05,6.25,6.48,3931000,6.48 +NYSE,KKD,2005-04-18,7.51,7.59,7.07,7.14,1327300,7.14 +NYSE,KKD,2005-04-15,7.77,7.79,7.50,7.56,995000,7.56 +NYSE,KKD,2005-04-14,7.51,7.78,7.41,7.75,1290600,7.75 +NYSE,KKD,2005-04-13,7.60,7.62,7.40,7.53,1107400,7.53 +NYSE,KKD,2005-04-12,7.35,7.65,7.20,7.65,1700000,7.65 +NYSE,KKD,2005-04-11,7.58,7.59,7.15,7.38,1990800,7.38 +NYSE,KKD,2005-04-08,7.43,7.75,7.36,7.59,1749800,7.59 +NYSE,KKD,2005-04-07,7.35,7.55,7.21,7.41,1870000,7.41 +NYSE,KKD,2005-04-06,7.47,7.55,7.31,7.36,1580100,7.36 +NYSE,KKD,2005-04-05,7.72,7.72,7.43,7.51,1090900,7.51 +NYSE,KKD,2005-04-04,7.94,8.08,7.47,7.57,2364800,7.57 +NYSE,KKD,2005-04-01,7.60,7.86,7.33,7.48,1456500,7.48 +NYSE,KKD,2005-03-31,7.33,7.77,7.24,7.63,3180600,7.63 +NYSE,KKD,2005-03-30,8.35,8.38,7.75,7.85,3438400,7.85 +NYSE,KKD,2005-03-29,8.70,8.73,8.35,8.43,2720900,8.43 +NYSE,KKD,2005-03-28,8.62,9.20,8.34,8.63,4735700,8.63 +NYSE,KKD,2005-03-24,9.28,9.29,8.30,8.76,4317200,8.76 +NYSE,KKD,2005-03-23,9.10,9.40,8.40,9.15,5625200,9.15 +NYSE,KKD,2005-03-22,8.29,8.98,8.23,8.87,4625200,8.87 +NYSE,KKD,2005-03-21,7.90,8.39,7.70,8.21,4141500,8.21 +NYSE,KKD,2005-03-18,7.70,7.90,7.45,7.90,3716700,7.90 +NYSE,KKD,2005-03-17,7.25,7.60,7.20,7.37,2984200,7.37 +NYSE,KKD,2005-03-16,7.75,7.77,7.15,7.20,2144500,7.20 +NYSE,KKD,2005-03-15,7.99,8.00,7.55,7.70,1569400,7.70 +NYSE,KKD,2005-03-14,7.80,8.25,7.55,7.88,4601700,7.88 +NYSE,KKD,2005-03-11,7.17,7.55,7.05,7.45,2129300,7.45 +NYSE,KKD,2005-03-10,7.36,7.36,6.80,7.17,2191500,7.17 +NYSE,KKD,2005-03-09,7.74,7.75,7.34,7.37,2261300,7.37 +NYSE,KKD,2005-03-08,7.30,7.80,7.22,7.62,4255300,7.62 +NYSE,KKD,2005-03-07,7.69,7.95,6.75,7.26,8136400,7.26 +NYSE,KKD,2005-03-04,6.20,7.64,6.17,7.50,12180000,7.50 +NYSE,KKD,2005-03-03,5.59,6.12,5.54,6.12,3832500,6.12 +NYSE,KKD,2005-03-02,5.61,5.66,5.50,5.56,1586400,5.56 +NYSE,KKD,2005-03-01,5.45,5.67,5.42,5.66,1623600,5.66 +NYSE,KKD,2005-02-28,5.52,5.53,5.41,5.48,1394600,5.48 +NYSE,KKD,2005-02-25,5.28,5.85,5.28,5.54,4383000,5.54 +NYSE,KKD,2005-02-24,5.68,5.68,5.05,5.36,6856700,5.36 +NYSE,KKD,2005-02-23,5.84,5.88,5.69,5.75,1633600,5.75 +NYSE,KKD,2005-02-22,6.00,6.05,5.52,5.75,3983100,5.75 +NYSE,KKD,2005-02-18,5.92,6.08,5.91,5.99,1511700,5.99 +NYSE,KKD,2005-02-17,5.97,6.08,5.94,5.96,2689700,5.96 +NYSE,KKD,2005-02-16,6.09,6.19,5.93,5.95,2310100,5.95 +NYSE,KKD,2005-02-15,6.48,6.48,6.07,6.09,3024400,6.09 +NYSE,KKD,2005-02-14,6.20,6.43,6.01,6.32,4085300,6.32 +NYSE,KKD,2005-02-11,5.80,6.25,5.52,6.16,8348400,6.16 +NYSE,KKD,2005-02-10,7.15,7.18,5.85,6.06,13869000,6.06 +NYSE,KKD,2005-02-09,7.80,7.80,7.02,7.21,6851600,7.21 +NYSE,KKD,2005-02-08,8.10,8.15,7.87,7.94,2364600,7.94 +NYSE,KKD,2005-02-07,7.62,8.16,7.53,7.94,3730600,7.94 +NYSE,KKD,2005-02-04,7.90,7.90,7.30,7.50,6326700,7.50 +NYSE,KKD,2005-02-03,8.35,8.36,7.85,7.90,4855100,7.90 +NYSE,KKD,2005-02-02,8.60,8.69,8.38,8.40,3279100,8.40 +NYSE,KKD,2005-02-01,8.80,8.90,8.57,8.59,1386400,8.59 +NYSE,KKD,2005-01-31,8.68,8.87,8.66,8.78,1023800,8.78 +NYSE,KKD,2005-01-28,8.80,8.81,8.51,8.66,1806900,8.66 +NYSE,KKD,2005-01-27,8.94,9.00,8.76,8.76,1214500,8.76 +NYSE,KKD,2005-01-26,8.94,9.08,8.85,8.91,1356200,8.91 +NYSE,KKD,2005-01-25,8.75,9.49,8.75,8.85,2254900,8.85 +NYSE,KKD,2005-01-24,9.10,9.11,8.69,8.75,2218300,8.75 +NYSE,KKD,2005-01-21,9.15,9.20,8.99,9.04,1305600,9.04 +NYSE,KKD,2005-01-20,9.20,9.35,8.74,9.11,2606000,9.11 +NYSE,KKD,2005-01-19,9.80,9.81,9.16,9.16,4386500,9.16 +NYSE,KKD,2005-01-18,9.05,10.55,9.05,9.61,11459400,9.61 +NYSE,KKD,2005-01-14,8.84,8.92,8.65,8.72,1987700,8.72 +NYSE,KKD,2005-01-13,8.96,9.02,8.76,8.80,1667500,8.80 +NYSE,KKD,2005-01-12,9.30,9.35,8.78,8.97,4110800,8.97 +NYSE,KKD,2005-01-11,9.52,9.55,9.30,9.30,2270800,9.30 +NYSE,KKD,2005-01-10,9.69,9.85,9.60,9.60,1902400,9.60 +NYSE,KKD,2005-01-07,9.80,9.90,9.55,9.59,2013500,9.59 +NYSE,KKD,2005-01-06,9.70,10.28,9.56,9.80,4003800,9.80 +NYSE,KKD,2005-01-05,10.14,10.23,9.36,9.70,9410900,9.70 +NYSE,KKD,2005-01-04,11.30,11.33,10.18,10.48,10454400,10.48 +NYSE,KKD,2005-01-03,12.60,12.95,12.28,12.31,2479800,12.31 +NYSE,KKD,2004-12-31,12.48,12.62,12.19,12.60,1630600,12.60 +NYSE,KKD,2004-12-30,12.89,12.90,12.30,12.40,2468000,12.40 +NYSE,KKD,2004-12-29,12.12,12.83,12.01,12.80,3779500,12.80 +NYSE,KKD,2004-12-28,11.83,12.18,11.81,12.15,2171900,12.15 +NYSE,KKD,2004-12-27,11.54,11.89,11.54,11.84,1749000,11.84 +NYSE,KKD,2004-12-23,11.62,11.66,11.39,11.53,1270900,11.53 +NYSE,KKD,2004-12-22,11.26,11.66,11.25,11.52,1760300,11.52 +NYSE,KKD,2004-12-21,11.15,11.44,11.15,11.29,1285800,11.29 +NYSE,KKD,2004-12-20,12.00,12.00,11.10,11.15,2445100,11.15 +NYSE,KKD,2004-12-17,11.71,11.75,11.07,11.50,2940100,11.50 +NYSE,KKD,2004-12-16,11.00,12.60,10.76,11.55,8855900,11.55 +NYSE,KKD,2004-12-15,10.07,10.67,10.07,10.63,2595000,10.63 +NYSE,KKD,2004-12-14,9.54,10.18,9.50,10.03,3725800,10.03 +NYSE,KKD,2004-12-13,9.84,9.97,9.61,9.68,2380100,9.68 +NYSE,KKD,2004-12-10,9.94,9.97,9.80,9.85,754800,9.85 +NYSE,KKD,2004-12-09,9.98,10.00,9.80,9.97,1244000,9.97 +NYSE,KKD,2004-12-08,10.06,10.06,9.90,9.95,1311500,9.95 +NYSE,KKD,2004-12-07,10.05,10.10,9.95,9.99,1323100,9.99 +NYSE,KKD,2004-12-06,10.05,10.14,9.89,10.03,1925300,10.03 +NYSE,KKD,2004-12-03,10.41,10.44,10.14,10.24,1201500,10.24 +NYSE,KKD,2004-12-02,10.51,10.60,10.30,10.42,1391000,10.42 +NYSE,KKD,2004-12-01,10.05,10.59,10.05,10.59,1695800,10.59 +NYSE,KKD,2004-11-30,10.01,10.25,9.95,10.07,1608300,10.07 +NYSE,KKD,2004-11-29,10.41,10.44,10.04,10.07,2301800,10.07 +NYSE,KKD,2004-11-26,10.17,10.50,10.17,10.37,811500,10.37 +NYSE,KKD,2004-11-24,10.28,10.60,10.19,10.21,2916600,10.21 +NYSE,KKD,2004-11-23,9.64,10.35,9.60,10.22,4242400,10.22 +NYSE,KKD,2004-11-22,9.91,9.91,9.30,9.64,15047500,9.64 +NYSE,KKD,2004-11-19,12.35,12.35,11.50,11.50,4237100,11.50 +NYSE,KKD,2004-11-18,12.56,12.57,12.00,12.43,2023800,12.43 +NYSE,KKD,2004-11-17,12.75,12.95,12.55,12.62,2807500,12.62 +NYSE,KKD,2004-11-16,12.08,12.55,12.00,12.54,3037000,12.54 +NYSE,KKD,2004-11-15,11.10,12.01,11.05,12.01,2629600,12.01 +NYSE,KKD,2004-11-12,11.26,11.26,11.05,11.14,891700,11.14 +NYSE,KKD,2004-11-11,10.85,11.17,10.83,11.17,894900,11.17 +NYSE,KKD,2004-11-10,10.88,11.00,10.80,10.83,809700,10.83 +NYSE,KKD,2004-11-09,10.99,11.00,10.88,10.88,765500,10.88 +NYSE,KKD,2004-11-08,11.33,11.42,10.88,10.99,1764200,10.99 +NYSE,KKD,2004-11-05,10.75,11.30,10.71,11.27,1958800,11.27 +NYSE,KKD,2004-11-04,10.70,10.78,10.55,10.70,1099600,10.70 +NYSE,KKD,2004-11-03,11.02,11.04,10.67,10.70,1177700,10.70 +NYSE,KKD,2004-11-02,10.61,10.98,10.52,10.81,1734400,10.81 +NYSE,KKD,2004-11-01,10.62,10.63,10.41,10.51,1024800,10.51 +NYSE,KKD,2004-10-29,10.84,10.84,10.51,10.60,938700,10.60 +NYSE,KKD,2004-10-28,10.65,10.75,10.43,10.75,1337000,10.75 +NYSE,KKD,2004-10-27,10.68,10.77,10.52,10.65,1606400,10.65 +NYSE,KKD,2004-10-26,10.92,10.92,10.60,10.65,1053800,10.65 +NYSE,KKD,2004-10-25,10.61,10.85,10.51,10.79,1567800,10.79 +NYSE,KKD,2004-10-22,10.73,10.75,10.36,10.70,2197700,10.70 +NYSE,KKD,2004-10-21,10.94,10.94,10.59,10.77,1230600,10.77 +NYSE,KKD,2004-10-20,10.95,11.00,10.78,10.88,1438900,10.88 +NYSE,KKD,2004-10-19,11.60,11.64,10.80,11.05,2632500,11.05 +NYSE,KKD,2004-10-18,11.70,11.70,11.48,11.56,1160600,11.56 +NYSE,KKD,2004-10-15,11.74,11.86,11.60,11.70,1281600,11.70 +NYSE,KKD,2004-10-14,12.05,12.08,11.74,11.78,1380100,11.78 +NYSE,KKD,2004-10-13,11.92,12.08,11.90,11.96,1549900,11.96 +NYSE,KKD,2004-10-12,12.01,12.10,11.84,11.93,1876700,11.93 +NYSE,KKD,2004-10-11,12.18,12.39,12.01,12.11,1724900,12.11 +NYSE,KKD,2004-10-08,11.99,12.79,11.99,12.51,3142400,12.51 +NYSE,KKD,2004-10-07,13.42,13.44,13.02,13.07,1429300,13.07 +NYSE,KKD,2004-10-06,13.34,13.57,13.10,13.34,1267400,13.34 +NYSE,KKD,2004-10-05,13.38,13.38,13.01,13.34,1273000,13.34 +NYSE,KKD,2004-10-04,13.40,13.45,13.05,13.11,1930600,13.11 +NYSE,KKD,2004-10-01,12.76,13.46,12.67,13.19,2408700,13.19 +NYSE,KKD,2004-09-30,12.50,12.72,12.40,12.66,2487800,12.66 +NYSE,KKD,2004-09-29,12.25,12.48,12.12,12.40,2295300,12.40 +NYSE,KKD,2004-09-28,12.28,12.33,12.05,12.12,1102100,12.12 +NYSE,KKD,2004-09-27,12.28,12.35,11.94,12.14,1418000,12.14 +NYSE,KKD,2004-09-24,12.01,12.29,11.95,12.20,1754200,12.20 +NYSE,KKD,2004-09-23,11.92,12.00,11.80,11.93,1116800,11.93 +NYSE,KKD,2004-09-22,12.02,12.09,11.70,11.95,1845500,11.95 +NYSE,KKD,2004-09-21,12.11,12.15,11.88,12.05,1261000,12.05 +NYSE,KKD,2004-09-20,12.25,12.40,12.02,12.06,1604000,12.06 +NYSE,KKD,2004-09-17,12.30,12.33,12.09,12.21,1714800,12.21 +NYSE,KKD,2004-09-16,12.18,12.37,12.04,12.14,2854300,12.14 +NYSE,KKD,2004-09-15,11.57,12.08,11.57,12.08,2249600,12.08 +NYSE,KKD,2004-09-14,11.55,11.85,11.55,11.60,1687100,11.60 +NYSE,KKD,2004-09-13,11.66,11.74,11.50,11.56,2918800,11.56 +NYSE,KKD,2004-09-10,11.65,12.02,11.60,11.98,1962100,11.98 +NYSE,KKD,2004-09-09,11.84,11.93,11.48,11.58,3310500,11.58 +NYSE,KKD,2004-09-08,12.20,12.21,11.86,11.88,2144400,11.88 +NYSE,KKD,2004-09-07,12.42,12.51,12.21,12.25,2832300,12.25 +NYSE,KKD,2004-09-03,12.86,12.87,12.24,12.38,2676300,12.38 +NYSE,KKD,2004-09-02,12.81,13.00,12.60,12.96,1647500,12.96 +NYSE,KKD,2004-09-01,12.88,13.09,12.79,12.84,1353600,12.84 +NYSE,KKD,2004-08-31,13.30,13.54,12.78,12.88,2960800,12.88 +NYSE,KKD,2004-08-30,14.08,14.13,13.10,13.20,2622800,13.20 +NYSE,KKD,2004-08-27,13.75,14.14,13.56,14.00,2693200,14.00 +NYSE,KKD,2004-08-26,12.90,14.10,12.75,13.77,8076300,13.77 +NYSE,KKD,2004-08-25,15.28,15.46,14.91,15.36,2449100,15.36 +NYSE,KKD,2004-08-24,15.00,15.22,14.71,15.03,2508400,15.03 +NYSE,KKD,2004-08-23,14.22,14.90,13.95,14.80,3435700,14.80 +NYSE,KKD,2004-08-20,13.43,13.80,13.25,13.74,1115100,13.74 +NYSE,KKD,2004-08-19,13.30,13.47,13.25,13.35,871800,13.35 +NYSE,KKD,2004-08-18,13.26,13.44,13.14,13.26,1241000,13.26 +NYSE,KKD,2004-08-17,12.96,13.32,12.80,13.26,3084100,13.26 +NYSE,KKD,2004-08-16,13.50,13.52,12.85,13.04,2315000,13.04 +NYSE,KKD,2004-08-13,13.40,13.70,13.30,13.57,936600,13.57 +NYSE,KKD,2004-08-12,13.78,13.88,13.20,13.39,1355400,13.39 +NYSE,KKD,2004-08-11,14.15,14.15,13.70,13.88,968700,13.88 +NYSE,KKD,2004-08-10,14.09,14.40,14.06,14.30,571200,14.30 +NYSE,KKD,2004-08-09,14.25,14.48,13.96,14.04,1049600,14.04 +NYSE,KKD,2004-08-06,14.00,14.25,13.80,14.16,2053600,14.16 +NYSE,KKD,2004-08-05,14.50,14.61,14.05,14.06,1781100,14.06 +NYSE,KKD,2004-08-04,15.15,15.95,14.31,14.48,2597300,14.48 +NYSE,KKD,2004-08-03,15.77,15.92,15.11,15.15,1335200,15.15 +NYSE,KKD,2004-08-02,15.67,16.10,15.56,15.75,1146900,15.75 +NYSE,KKD,2004-07-30,15.49,15.85,15.08,15.74,3583900,15.74 +NYSE,KKD,2004-07-29,16.90,17.25,15.60,15.71,7079500,15.71 +NYSE,KKD,2004-07-28,19.05,19.14,18.37,18.66,926900,18.66 +NYSE,KKD,2004-07-27,18.70,19.24,18.70,18.88,1328300,18.88 +NYSE,KKD,2004-07-26,18.70,18.71,18.30,18.60,1334600,18.60 +NYSE,KKD,2004-07-23,18.10,18.74,17.95,18.21,1940000,18.21 +NYSE,KKD,2004-07-22,17.27,18.16,17.27,18.07,1592500,18.07 +NYSE,KKD,2004-07-21,17.97,18.30,17.32,17.37,1483600,17.37 +NYSE,KKD,2004-07-20,17.51,17.86,17.25,17.75,1080000,17.75 +NYSE,KKD,2004-07-19,17.88,18.07,17.40,17.47,1141800,17.47 +NYSE,KKD,2004-07-16,18.65,18.75,17.62,17.76,1674700,17.76 +NYSE,KKD,2004-07-15,17.26,18.42,17.17,18.25,1992700,18.25 +NYSE,KKD,2004-07-14,17.38,17.78,17.01,17.21,1850300,17.21 +NYSE,KKD,2004-07-13,17.50,17.89,17.30,17.37,1109400,17.37 +NYSE,KKD,2004-07-12,17.91,17.93,17.16,17.58,1777700,17.58 +NYSE,KKD,2004-07-09,17.65,17.90,17.64,17.71,828700,17.71 +NYSE,KKD,2004-07-08,17.83,18.00,17.59,17.65,1979900,17.65 +NYSE,KKD,2004-07-07,17.90,18.22,17.75,17.82,1480400,17.82 +NYSE,KKD,2004-07-06,18.72,18.73,17.95,18.15,2208000,18.15 +NYSE,KKD,2004-07-02,18.69,18.90,18.55,18.64,975800,18.64 +NYSE,KKD,2004-07-01,19.12,19.19,18.55,18.68,1583500,18.68 +NYSE,KKD,2004-06-30,19.24,19.29,18.70,19.09,2144600,19.09 +NYSE,KKD,2004-06-29,19.75,19.90,19.05,19.19,1586200,19.19 +NYSE,KKD,2004-06-28,20.00,20.09,19.71,19.76,1319900,19.76 +NYSE,KKD,2004-06-25,20.37,20.45,19.88,20.10,1929400,20.10 +NYSE,KKD,2004-06-24,20.60,20.83,20.37,20.37,937300,20.37 +NYSE,KKD,2004-06-23,20.22,20.63,20.07,20.56,1056400,20.56 +NYSE,KKD,2004-06-22,20.58,20.58,20.01,20.22,1222600,20.22 +NYSE,KKD,2004-06-21,20.48,20.80,20.30,20.50,1144000,20.50 +NYSE,KKD,2004-06-18,20.90,21.00,20.40,20.44,1251000,20.44 +NYSE,KKD,2004-06-17,20.87,21.36,20.85,20.94,722300,20.94 +NYSE,KKD,2004-06-16,21.13,21.18,20.80,21.17,633900,21.17 +NYSE,KKD,2004-06-15,20.80,21.28,20.78,21.18,757300,21.18 +NYSE,KKD,2004-06-14,21.64,21.67,20.66,20.69,1338600,20.69 +NYSE,KKD,2004-06-10,21.52,21.85,21.51,21.68,833100,21.68 +NYSE,KKD,2004-06-09,21.40,21.85,21.40,21.42,711300,21.42 +NYSE,KKD,2004-06-08,21.70,21.70,21.36,21.57,1029900,21.57 +NYSE,KKD,2004-06-07,21.36,21.90,21.35,21.65,880500,21.65 +NYSE,KKD,2004-06-04,21.67,21.67,21.14,21.34,820700,21.34 +NYSE,KKD,2004-06-03,21.26,21.55,21.00,21.07,937500,21.07 +NYSE,KKD,2004-06-02,22.01,22.08,21.19,21.24,1301900,21.24 +NYSE,KKD,2004-06-01,21.72,22.20,21.51,21.86,1785100,21.86 +NYSE,KKD,2004-05-28,20.92,21.55,20.58,21.47,2591500,21.47 +NYSE,KKD,2004-05-27,19.65,21.15,19.61,21.12,4639300,21.12 +NYSE,KKD,2004-05-26,19.90,19.98,19.60,19.65,1260000,19.65 +NYSE,KKD,2004-05-25,19.96,20.30,19.25,19.88,3395700,19.88 +NYSE,KKD,2004-05-24,19.98,20.41,19.77,19.85,2115600,19.85 +NYSE,KKD,2004-05-21,19.37,19.79,19.28,19.63,2259800,19.63 +NYSE,KKD,2004-05-20,20.41,20.41,19.00,19.31,4183700,19.31 +NYSE,KKD,2004-05-19,20.60,20.85,20.40,20.41,1303700,20.41 +NYSE,KKD,2004-05-18,21.24,21.24,20.26,20.40,1520200,20.40 +NYSE,KKD,2004-05-17,20.68,20.88,20.25,20.68,1482100,20.68 +NYSE,KKD,2004-05-14,21.10,21.25,20.68,20.76,2382600,20.76 +NYSE,KKD,2004-05-13,22.65,22.68,21.32,21.32,3366000,21.32 +NYSE,KKD,2004-05-12,22.20,22.86,21.26,22.75,3380300,22.75 +NYSE,KKD,2004-05-11,21.00,22.27,20.60,22.06,6780700,22.06 +NYSE,KKD,2004-05-10,21.81,22.52,20.08,20.30,9647300,20.30 +NYSE,KKD,2004-05-07,26.14,26.20,22.48,22.51,20553200,22.51 +NYSE,KKD,2004-05-06,32.25,32.40,31.60,31.80,574900,31.80 +NYSE,KKD,2004-05-05,32.20,32.70,32.00,32.37,603300,32.37 +NYSE,KKD,2004-05-04,32.40,32.49,31.57,32.10,902500,32.10 +NYSE,KKD,2004-05-03,32.60,32.64,32.21,32.48,743500,32.48 +NYSE,KKD,2004-04-30,33.50,33.51,32.43,32.51,840300,32.51 +NYSE,KKD,2004-04-29,34.33,34.33,33.03,33.14,702700,33.14 +NYSE,KKD,2004-04-28,34.60,34.95,34.27,34.33,890100,34.33 +NYSE,KKD,2004-04-27,34.16,34.82,34.11,34.70,542100,34.70 +NYSE,KKD,2004-04-26,35.20,35.33,33.62,34.17,938800,34.17 +NYSE,KKD,2004-04-23,34.92,35.17,34.45,35.01,833000,35.01 +NYSE,KKD,2004-04-22,33.30,34.95,33.30,34.64,1087200,34.64 +NYSE,KKD,2004-04-21,33.41,33.41,32.56,33.30,574900,33.30 +NYSE,KKD,2004-04-20,33.04,33.20,32.64,32.65,800300,32.65 +NYSE,KKD,2004-04-19,33.21,33.21,32.85,32.98,362600,32.98 +NYSE,KKD,2004-04-16,33.34,33.37,32.88,33.20,479100,33.20 +NYSE,KKD,2004-04-15,33.48,33.48,33.00,33.35,473600,33.35 +NYSE,KKD,2004-04-14,33.18,34.10,33.05,33.16,695800,33.16 +NYSE,KKD,2004-04-13,33.40,33.71,33.15,33.26,583300,33.26 +NYSE,KKD,2004-04-12,33.60,33.61,33.20,33.40,794600,33.40 +NYSE,KKD,2004-04-08,34.30,34.40,33.51,33.59,599500,33.59 +NYSE,KKD,2004-04-07,34.45,34.45,33.75,34.22,595300,34.22 +NYSE,KKD,2004-04-06,34.85,34.98,34.31,34.60,506200,34.60 +NYSE,KKD,2004-04-05,34.42,34.99,34.22,34.95,650800,34.95 +NYSE,KKD,2004-04-02,35.10,35.17,34.19,34.35,642300,34.35 +NYSE,KKD,2004-04-01,34.45,34.56,33.90,34.45,742900,34.45 +NYSE,KKD,2004-03-31,34.85,34.95,34.23,34.34,568900,34.34 +NYSE,KKD,2004-03-30,34.70,35.35,34.50,34.94,931300,34.94 +NYSE,KKD,2004-03-29,34.10,34.59,33.98,34.48,429900,34.48 +NYSE,KKD,2004-03-26,34.19,34.40,33.69,33.69,403000,33.69 +NYSE,KKD,2004-03-25,33.52,34.41,33.40,34.18,705200,34.18 +NYSE,KKD,2004-03-24,33.25,33.85,32.95,33.61,875400,33.61 +NYSE,KKD,2004-03-23,33.43,34.00,32.76,33.01,780800,33.01 +NYSE,KKD,2004-03-22,33.00,33.48,32.38,33.27,1017500,33.27 +NYSE,KKD,2004-03-19,34.22,34.35,32.96,33.06,1537600,33.06 +NYSE,KKD,2004-03-18,34.76,34.89,33.93,34.21,823900,34.21 +NYSE,KKD,2004-03-17,34.81,34.97,34.71,34.85,562500,34.85 +NYSE,KKD,2004-03-16,34.89,35.32,34.70,34.74,615700,34.74 +NYSE,KKD,2004-03-15,35.01,35.01,34.59,34.66,577200,34.66 +NYSE,KKD,2004-03-12,35.00,35.40,34.53,34.99,863600,34.99 +NYSE,KKD,2004-03-11,34.70,35.24,34.16,34.83,2348900,34.83 +NYSE,KKD,2004-03-10,37.50,37.51,33.86,34.22,5245900,34.22 +NYSE,KKD,2004-03-09,38.73,39.15,37.71,38.16,652000,38.16 +NYSE,KKD,2004-03-08,39.75,39.99,38.66,38.71,815100,38.71 +NYSE,KKD,2004-03-05,38.53,39.80,38.52,39.74,853300,39.74 +NYSE,KKD,2004-03-04,38.00,38.69,38.00,38.69,441700,38.69 +NYSE,KKD,2004-03-03,38.05,38.25,37.50,38.16,372000,38.16 +NYSE,KKD,2004-03-02,38.32,38.55,37.93,38.10,429000,38.10 +NYSE,KKD,2004-03-01,38.46,38.76,38.20,38.43,451800,38.43 +NYSE,KKD,2004-02-27,38.22,38.88,38.18,38.46,540100,38.46 +NYSE,KKD,2004-02-26,37.61,38.29,37.37,38.02,724500,38.02 +NYSE,KKD,2004-02-25,37.39,37.45,37.11,37.36,413200,37.36 +NYSE,KKD,2004-02-24,37.47,37.60,37.18,37.39,471400,37.39 +NYSE,KKD,2004-02-23,37.91,37.91,37.31,37.47,568500,37.47 +NYSE,KKD,2004-02-20,37.88,38.10,37.17,38.01,570900,38.01 +NYSE,KKD,2004-02-19,38.05,38.36,37.80,37.85,757500,37.85 +NYSE,KKD,2004-02-18,37.81,38.15,37.75,38.03,649600,38.03 +NYSE,KKD,2004-02-17,37.95,37.96,36.75,37.80,1332800,37.80 +NYSE,KKD,2004-02-13,37.40,37.70,36.75,36.99,619600,36.99 +NYSE,KKD,2004-02-12,37.10,38.26,37.10,37.28,1302400,37.28 +NYSE,KKD,2004-02-11,36.22,37.10,36.12,37.10,1045900,37.10 +NYSE,KKD,2004-02-10,35.25,36.19,35.21,35.97,936900,35.97 +NYSE,KKD,2004-02-09,35.20,35.42,35.00,35.14,522700,35.14 +NYSE,KKD,2004-02-06,34.92,35.27,34.57,35.13,353900,35.13 +NYSE,KKD,2004-02-05,35.25,35.76,34.65,34.69,871300,34.69 +NYSE,KKD,2004-02-04,34.06,35.33,33.65,35.10,1209800,35.10 +NYSE,KKD,2004-02-03,35.18,35.50,34.00,34.06,1726700,34.06 +NYSE,KKD,2004-02-02,35.64,36.04,35.01,35.12,856300,35.12 +NYSE,KKD,2004-01-30,36.00,36.48,35.62,35.64,316600,35.64 +NYSE,KKD,2004-01-29,35.81,36.30,35.54,36.20,447500,36.20 +NYSE,KKD,2004-01-28,36.93,37.08,35.77,35.77,541400,35.77 +NYSE,KKD,2004-01-27,36.55,37.43,36.38,36.95,573700,36.95 +NYSE,KKD,2004-01-26,37.23,37.35,36.33,36.80,663000,36.80 +NYSE,KKD,2004-01-23,37.70,37.80,36.92,37.23,687700,37.23 +NYSE,KKD,2004-01-22,36.15,37.76,36.12,37.49,1858300,37.49 +NYSE,KKD,2004-01-21,35.25,36.18,35.00,36.12,1012200,36.12 +NYSE,KKD,2004-01-20,35.85,35.88,35.26,35.34,525900,35.34 +NYSE,KKD,2004-01-16,35.40,35.84,35.33,35.60,627800,35.60 +NYSE,KKD,2004-01-15,35.90,36.00,35.20,35.39,785200,35.39 +NYSE,KKD,2004-01-14,36.26,36.40,35.85,35.99,562300,35.99 +NYSE,KKD,2004-01-13,36.05,36.40,35.67,36.26,650700,36.26 +NYSE,KKD,2004-01-12,36.20,36.30,35.24,36.18,1078800,36.18 +NYSE,KKD,2004-01-09,36.19,36.80,36.09,36.30,561400,36.30 +NYSE,KKD,2004-01-08,36.72,36.81,36.21,36.44,612800,36.44 +NYSE,KKD,2004-01-07,36.88,37.00,36.20,36.80,705400,36.80 +NYSE,KKD,2004-01-06,36.12,37.28,36.11,36.69,833400,36.69 +NYSE,KKD,2004-01-05,36.66,36.85,36.10,36.15,799000,36.15 +NYSE,KKD,2004-01-02,36.70,36.94,36.54,36.65,827200,36.65 +NYSE,KKD,2003-12-31,36.80,37.20,36.35,36.60,535500,36.60 +NYSE,KKD,2003-12-30,36.30,37.10,36.30,36.89,565500,36.89 +NYSE,KKD,2003-12-29,36.05,36.46,36.02,36.46,641400,36.46 +NYSE,KKD,2003-12-26,36.55,36.69,36.02,36.25,538100,36.25 +NYSE,KKD,2003-12-24,36.80,36.85,36.40,36.55,465600,36.55 +NYSE,KKD,2003-12-23,37.55,37.75,36.80,36.99,1028100,36.99 +NYSE,KKD,2003-12-22,37.25,37.78,37.25,37.60,429600,37.60 +NYSE,KKD,2003-12-19,36.90,37.70,36.89,37.50,838400,37.50 +NYSE,KKD,2003-12-18,36.34,37.00,36.02,36.90,1127800,36.90 +NYSE,KKD,2003-12-17,36.30,36.49,36.11,36.34,781200,36.34 +NYSE,KKD,2003-12-16,36.83,37.07,36.10,36.55,620700,36.55 +NYSE,KKD,2003-12-15,37.50,38.25,36.83,36.91,588100,36.91 +NYSE,KKD,2003-12-12,37.73,37.75,36.93,37.15,668200,37.15 +NYSE,KKD,2003-12-11,37.16,37.93,37.16,37.65,746800,37.65 +NYSE,KKD,2003-12-10,38.01,38.01,37.13,37.18,1169000,37.18 +NYSE,KKD,2003-12-09,38.28,38.44,37.94,38.01,650200,38.01 +NYSE,KKD,2003-12-08,38.66,39.30,37.80,38.28,835500,38.28 +NYSE,KKD,2003-12-05,39.14,39.28,38.50,38.66,616100,38.66 +NYSE,KKD,2003-12-04,39.77,39.77,38.93,39.15,1008000,39.15 +NYSE,KKD,2003-12-03,40.50,40.83,40.01,40.02,620300,40.02 +NYSE,KKD,2003-12-02,41.17,41.17,40.35,40.46,631500,40.46 +NYSE,KKD,2003-12-01,41.47,41.65,40.94,41.27,635700,41.27 +NYSE,KKD,2003-11-28,41.04,41.73,41.00,41.37,250100,41.37 +NYSE,KKD,2003-11-26,41.25,41.40,40.75,40.99,430300,40.99 +NYSE,KKD,2003-11-25,40.26,41.44,40.21,41.00,734000,41.00 +NYSE,KKD,2003-11-24,40.60,41.00,39.96,40.51,1444300,40.51 +NYSE,KKD,2003-11-21,39.95,41.50,39.90,40.60,3613500,40.60 +NYSE,KKD,2003-11-20,39.38,39.39,38.50,38.70,1788200,38.70 +NYSE,KKD,2003-11-19,40.19,40.19,39.14,39.39,2053200,39.39 +NYSE,KKD,2003-11-18,41.35,41.42,40.15,40.15,987300,40.15 +NYSE,KKD,2003-11-17,41.60,41.61,41.02,41.22,754500,41.22 +NYSE,KKD,2003-11-14,42.30,42.38,41.72,41.85,816100,41.85 +NYSE,KKD,2003-11-13,43.12,43.12,42.24,42.40,959000,42.40 +NYSE,KKD,2003-11-12,42.70,43.13,42.70,43.12,573000,43.12 +NYSE,KKD,2003-11-11,42.87,43.05,42.65,42.74,456500,42.74 +NYSE,KKD,2003-11-10,44.11,44.17,42.90,42.90,832500,42.90 +NYSE,KKD,2003-11-07,44.05,44.54,43.91,44.17,479700,44.17 +NYSE,KKD,2003-11-06,44.36,44.44,43.50,43.82,735000,43.82 +NYSE,KKD,2003-11-05,44.00,44.36,43.86,44.31,408400,44.31 +NYSE,KKD,2003-11-04,44.15,44.36,43.79,44.00,507000,44.00 +NYSE,KKD,2003-11-03,43.33,44.23,43.25,44.14,633700,44.14 +NYSE,KKD,2003-10-31,43.16,43.48,42.75,43.32,531200,43.32 +NYSE,KKD,2003-10-30,43.95,44.18,43.07,43.35,653600,43.35 +NYSE,KKD,2003-10-29,42.98,43.76,42.93,43.70,777400,43.70 +NYSE,KKD,2003-10-28,42.15,42.95,42.10,42.94,453200,42.94 +NYSE,KKD,2003-10-27,41.52,42.30,41.51,41.98,480600,41.98 +NYSE,KKD,2003-10-24,41.72,41.78,41.21,41.65,335800,41.65 +NYSE,KKD,2003-10-23,41.17,42.16,40.71,41.72,542300,41.72 +NYSE,KKD,2003-10-22,41.81,41.81,41.29,41.42,675800,41.42 +NYSE,KKD,2003-10-21,42.85,42.85,41.67,41.81,518700,41.81 +NYSE,KKD,2003-10-20,41.49,42.09,41.32,41.99,462300,41.99 +NYSE,KKD,2003-10-17,41.99,42.20,41.14,41.49,878100,41.49 +NYSE,KKD,2003-10-16,42.10,42.41,41.90,41.90,632000,41.90 +NYSE,KKD,2003-10-15,42.75,42.88,41.86,42.60,1041400,42.60 +NYSE,KKD,2003-10-14,43.20,43.35,42.30,42.82,951800,42.82 +NYSE,KKD,2003-10-13,42.95,43.55,42.90,43.27,798200,43.27 +NYSE,KKD,2003-10-10,41.95,43.25,41.76,42.95,1306300,42.95 +NYSE,KKD,2003-10-09,41.05,41.59,41.02,41.47,750400,41.47 +NYSE,KKD,2003-10-08,41.64,41.80,40.82,40.90,780300,40.90 +NYSE,KKD,2003-10-07,40.80,41.72,40.37,41.53,947800,41.53 +NYSE,KKD,2003-10-06,39.75,40.93,39.75,40.74,850400,40.74 +NYSE,KKD,2003-10-03,41.30,41.35,39.68,39.69,1466200,39.69 +NYSE,KKD,2003-10-02,39.88,40.55,39.50,40.20,1102200,40.20 +NYSE,KKD,2003-10-01,39.30,39.99,38.73,39.88,2036600,39.88 +NYSE,KKD,2003-09-30,37.80,38.71,37.71,38.50,1292300,38.50 +NYSE,KKD,2003-09-29,38.22,38.52,37.50,37.99,840300,37.99 +NYSE,KKD,2003-09-26,37.82,38.32,37.76,37.90,983200,37.90 +NYSE,KKD,2003-09-25,38.90,39.32,37.80,37.83,1023400,37.83 +NYSE,KKD,2003-09-24,39.30,39.57,38.80,38.85,866000,38.85 +NYSE,KKD,2003-09-23,39.50,40.35,39.20,39.47,1382700,39.47 +NYSE,KKD,2003-09-22,40.15,40.15,38.90,39.64,1433800,39.64 +NYSE,KKD,2003-09-19,40.80,40.80,40.15,40.28,1179100,40.28 +NYSE,KKD,2003-09-18,40.75,40.98,40.45,40.76,1397300,40.76 +NYSE,KKD,2003-09-17,42.05,42.10,40.90,41.07,1832400,41.07 +NYSE,KKD,2003-09-16,40.68,42.05,40.05,41.96,3753900,41.96 +NYSE,KKD,2003-09-15,42.28,42.70,42.06,42.70,536800,42.70 +NYSE,KKD,2003-09-12,42.25,42.50,41.57,42.03,680400,42.03 +NYSE,KKD,2003-09-11,41.75,42.25,41.75,42.08,850400,42.08 +NYSE,KKD,2003-09-10,40.80,41.87,40.70,41.38,1044500,41.38 +NYSE,KKD,2003-09-09,41.10,41.33,40.60,40.95,1141700,40.95 +NYSE,KKD,2003-09-08,42.00,42.01,40.95,41.48,1253900,41.48 +NYSE,KKD,2003-09-05,42.58,42.91,41.96,42.06,971100,42.06 +NYSE,KKD,2003-09-04,43.64,43.64,42.58,42.76,795900,42.76 +NYSE,KKD,2003-09-03,42.99,44.09,42.70,43.64,1211300,43.64 +NYSE,KKD,2003-09-02,44.00,44.00,42.45,42.97,1895900,42.97 +NYSE,KKD,2003-08-29,44.43,44.47,43.75,44.13,740000,44.13 +NYSE,KKD,2003-08-28,44.40,44.59,43.94,44.42,957400,44.42 +NYSE,KKD,2003-08-27,43.55,44.44,43.20,44.15,1400400,44.15 +NYSE,KKD,2003-08-26,43.50,43.84,43.02,43.55,1233800,43.55 +NYSE,KKD,2003-08-25,44.75,44.89,43.01,43.60,3267000,43.60 +NYSE,KKD,2003-08-22,47.60,47.69,45.85,46.17,2258600,46.17 +NYSE,KKD,2003-08-21,48.93,49.00,46.60,47.50,4210000,47.50 +NYSE,KKD,2003-08-20,49.21,49.45,48.44,48.92,1120800,48.92 +NYSE,KKD,2003-08-19,49.60,49.74,48.90,49.20,806000,49.20 +NYSE,KKD,2003-08-18,49.00,49.50,48.51,49.37,1201300,49.37 +NYSE,KKD,2003-08-15,48.00,49.00,47.95,48.90,1104200,48.90 +NYSE,KKD,2003-08-14,45.15,48.46,45.10,47.68,3845900,47.68 +NYSE,KKD,2003-08-13,45.10,45.18,44.75,45.03,1001500,45.03 +NYSE,KKD,2003-08-12,45.00,45.11,44.85,44.99,589200,44.99 +NYSE,KKD,2003-08-11,45.01,45.10,44.42,44.80,924600,44.80 +NYSE,KKD,2003-08-08,43.00,44.39,42.90,44.22,594000,44.22 +NYSE,KKD,2003-08-07,42.66,43.25,42.66,43.00,299800,43.00 +NYSE,KKD,2003-08-06,42.65,42.83,41.60,42.65,797900,42.65 +NYSE,KKD,2003-08-05,42.90,43.20,42.57,42.58,627000,42.58 +NYSE,KKD,2003-08-04,43.25,43.30,42.85,43.05,465800,43.05 +NYSE,KKD,2003-08-01,43.41,43.91,43.24,43.25,671200,43.25 +NYSE,KKD,2003-07-31,43.90,44.38,43.20,43.66,424500,43.66 +NYSE,KKD,2003-07-30,44.35,44.35,43.43,43.93,314900,43.93 +NYSE,KKD,2003-07-29,44.00,44.47,43.26,43.98,479400,43.98 +NYSE,KKD,2003-07-28,42.75,43.98,42.50,43.98,464400,43.98 +NYSE,KKD,2003-07-25,42.50,42.80,41.70,42.50,476700,42.50 +NYSE,KKD,2003-07-24,42.65,43.08,42.30,42.60,516100,42.60 +NYSE,KKD,2003-07-23,43.67,43.67,42.28,42.53,919100,42.53 +NYSE,KKD,2003-07-22,43.68,43.90,43.27,43.66,498800,43.66 +NYSE,KKD,2003-07-21,43.78,44.00,43.06,43.67,574700,43.67 +NYSE,KKD,2003-07-18,42.84,43.95,42.71,43.77,720900,43.77 +NYSE,KKD,2003-07-17,42.95,43.20,42.10,42.59,921500,42.59 +NYSE,KKD,2003-07-16,43.32,43.68,42.65,43.03,1188300,43.03 +NYSE,KKD,2003-07-15,44.75,44.78,43.10,43.42,915100,43.42 +NYSE,KKD,2003-07-14,44.00,44.55,43.99,44.55,827000,44.55 +NYSE,KKD,2003-07-11,44.70,44.98,43.05,43.85,1877900,43.85 +NYSE,KKD,2003-07-10,45.61,45.61,44.50,45.00,1034200,45.00 +NYSE,KKD,2003-07-09,44.99,45.77,44.99,45.61,1088800,45.61 +NYSE,KKD,2003-07-08,44.14,45.00,43.69,44.97,999800,44.97 +NYSE,KKD,2003-07-07,43.98,44.20,43.62,44.04,864600,44.04 +NYSE,KKD,2003-07-03,43.45,43.68,43.03,43.61,782400,43.61 +NYSE,KKD,2003-07-02,41.30,43.80,41.30,43.45,1828100,43.45 +NYSE,KKD,2003-07-01,41.18,41.27,40.40,41.27,972100,41.27 +NYSE,KKD,2003-06-30,40.95,41.35,40.70,41.18,1398600,41.18 +NYSE,KKD,2003-06-27,39.10,40.90,39.02,40.10,2668700,40.10 +NYSE,KKD,2003-06-26,38.42,38.90,38.30,38.67,635600,38.67 +NYSE,KKD,2003-06-25,37.35,38.45,37.35,38.20,891800,38.20 +NYSE,KKD,2003-06-24,36.87,37.49,36.70,37.19,440700,37.19 +NYSE,KKD,2003-06-23,37.15,37.15,36.50,36.87,474700,36.87 +NYSE,KKD,2003-06-20,37.60,37.70,37.00,37.15,940800,37.15 +NYSE,KKD,2003-06-19,37.00,37.60,37.00,37.40,854700,37.40 +NYSE,KKD,2003-06-18,36.57,37.00,36.26,36.81,517100,36.81 +NYSE,KKD,2003-06-17,36.67,36.85,36.15,36.82,654900,36.82 +NYSE,KKD,2003-06-16,36.30,37.00,36.02,36.84,516900,36.84 +NYSE,KKD,2003-06-13,35.90,36.35,35.70,36.15,584900,36.15 +NYSE,KKD,2003-06-12,35.90,36.00,35.69,35.70,670100,35.70 +NYSE,KKD,2003-06-11,35.35,35.80,35.12,35.65,520000,35.65 +NYSE,KKD,2003-06-10,35.15,35.46,34.80,35.28,407300,35.28 +NYSE,KKD,2003-06-09,35.06,35.31,34.67,34.96,770500,34.96 +NYSE,KKD,2003-06-06,36.90,36.99,34.71,35.05,1169300,35.05 +NYSE,KKD,2003-06-05,36.67,37.00,36.20,36.45,722300,36.45 +NYSE,KKD,2003-06-04,35.20,37.00,35.15,36.47,1199700,36.47 +NYSE,KKD,2003-06-03,34.85,35.50,34.51,35.25,1016800,35.25 +NYSE,KKD,2003-06-02,35.05,35.25,34.65,34.65,1073500,34.65 +NYSE,KKD,2003-05-30,34.72,34.80,34.36,34.66,1027000,34.66 +NYSE,KKD,2003-05-29,34.35,35.00,34.25,34.67,1779600,34.67 +NYSE,KKD,2003-05-28,34.20,35.11,33.98,34.18,5041800,34.18 +NYSE,KKD,2003-05-27,31.08,32.15,30.82,31.86,1237900,31.86 +NYSE,KKD,2003-05-23,30.91,31.41,30.91,30.95,460600,30.95 +NYSE,KKD,2003-05-22,31.10,31.35,30.75,30.75,391400,30.75 +NYSE,KKD,2003-05-21,30.82,31.16,30.51,31.00,674000,31.00 +NYSE,KKD,2003-05-20,31.46,32.00,30.30,30.80,896100,30.80 +NYSE,KKD,2003-05-19,31.77,31.77,31.21,31.26,486500,31.26 +NYSE,KKD,2003-05-16,32.43,32.65,31.77,31.77,647300,31.77 +NYSE,KKD,2003-05-15,32.75,32.90,32.26,32.58,635900,32.58 +NYSE,KKD,2003-05-14,32.30,33.00,32.24,32.55,784100,32.55 +NYSE,KKD,2003-05-13,31.20,32.50,31.20,32.14,856300,32.14 +NYSE,KKD,2003-05-12,30.20,31.73,30.20,31.19,820900,31.19 +NYSE,KKD,2003-05-09,31.04,31.09,30.25,30.60,1140300,30.60 +NYSE,KKD,2003-05-08,31.00,31.35,30.95,31.01,784100,31.01 +NYSE,KKD,2003-05-07,32.14,32.14,31.29,31.45,1072800,31.45 +NYSE,KKD,2003-05-06,31.75,32.28,31.69,31.89,703200,31.89 +NYSE,KKD,2003-05-05,32.25,32.40,31.77,31.81,446600,31.81 +NYSE,KKD,2003-05-02,31.62,32.28,31.51,32.23,761200,32.23 +NYSE,KKD,2003-05-01,32.48,32.53,31.52,31.62,977600,31.62 +NYSE,KKD,2003-04-30,32.85,32.85,32.41,32.48,367300,32.48 +NYSE,KKD,2003-04-29,32.57,33.10,32.50,32.85,578200,32.85 +NYSE,KKD,2003-04-28,32.00,32.74,31.91,32.61,370700,32.61 +NYSE,KKD,2003-04-25,32.33,32.35,31.80,31.88,329900,31.88 +NYSE,KKD,2003-04-24,31.17,32.85,31.17,32.33,699200,32.33 +NYSE,KKD,2003-04-23,33.25,33.45,32.08,32.09,1646400,32.09 +NYSE,KKD,2003-04-22,33.98,33.98,33.25,33.25,472500,33.25 +NYSE,KKD,2003-04-21,34.15,34.24,33.78,33.98,376700,33.98 +NYSE,KKD,2003-04-17,33.08,34.23,33.00,34.15,665100,34.15 +NYSE,KKD,2003-04-16,33.75,33.85,33.06,33.17,400500,33.17 +NYSE,KKD,2003-04-15,33.15,33.84,32.90,33.75,356900,33.75 +NYSE,KKD,2003-04-14,32.45,33.18,32.33,33.15,424100,33.15 +NYSE,KKD,2003-04-11,32.45,32.90,32.30,32.45,504200,32.45 +NYSE,KKD,2003-04-10,33.22,33.22,32.20,32.40,1155900,32.40 +NYSE,KKD,2003-04-09,34.03,34.29,33.01,33.22,566800,33.22 +NYSE,KKD,2003-04-08,34.19,34.32,33.94,34.11,345200,34.11 +NYSE,KKD,2003-04-07,34.40,34.80,34.00,34.19,477400,34.19 +NYSE,KKD,2003-04-04,34.55,34.57,33.60,33.77,462200,33.77 +NYSE,KKD,2003-04-03,34.93,34.93,34.25,34.32,527700,34.32 +NYSE,KKD,2003-04-02,34.45,35.00,34.28,34.68,481700,34.68 +NYSE,KKD,2003-04-01,33.92,34.15,33.20,33.96,537500,33.96 +NYSE,KKD,2003-03-31,34.30,34.30,33.62,33.86,392100,33.86 +NYSE,KKD,2003-03-28,34.70,34.84,34.28,34.55,317400,34.55 +NYSE,KKD,2003-03-27,34.10,35.00,33.80,34.88,635900,34.88 +NYSE,KKD,2003-03-26,34.52,34.52,34.00,34.17,586100,34.17 +NYSE,KKD,2003-03-25,34.40,34.75,33.88,34.51,514200,34.51 +NYSE,KKD,2003-03-24,35.36,35.36,33.86,34.51,887800,34.51 +NYSE,KKD,2003-03-21,33.80,35.36,33.51,35.36,1478300,35.36 +NYSE,KKD,2003-03-20,32.85,34.00,32.65,33.80,1348500,33.80 +NYSE,KKD,2003-03-19,33.15,33.41,32.73,33.10,1274200,33.10 +NYSE,KKD,2003-03-18,34.96,34.96,32.20,33.10,3041700,33.10 +NYSE,KKD,2003-03-17,34.40,35.00,33.80,34.95,933400,34.95 +NYSE,KKD,2003-03-14,34.05,34.60,33.83,34.40,661800,34.40 +NYSE,KKD,2003-03-13,33.08,34.00,32.95,33.80,646800,33.80 +NYSE,KKD,2003-03-12,33.24,33.31,32.85,32.96,407700,32.96 +NYSE,KKD,2003-03-11,33.35,33.75,33.23,33.24,388900,33.24 +NYSE,KKD,2003-03-10,33.70,33.81,33.30,33.35,669300,33.35 +NYSE,KKD,2003-03-07,32.65,33.98,32.60,33.87,727100,33.87 +NYSE,KKD,2003-03-06,32.26,32.97,32.10,32.85,751300,32.85 +NYSE,KKD,2003-03-05,32.15,32.74,32.01,32.26,542300,32.26 +NYSE,KKD,2003-03-04,32.30,32.45,32.05,32.22,377500,32.22 +NYSE,KKD,2003-03-03,32.95,33.12,32.33,32.40,383100,32.40 +NYSE,KKD,2003-02-28,33.12,33.45,32.76,32.85,447100,32.85 +NYSE,KKD,2003-02-27,32.58,33.15,32.41,33.10,348700,33.10 +NYSE,KKD,2003-02-26,32.45,32.65,32.15,32.38,392100,32.38 +NYSE,KKD,2003-02-25,32.78,32.82,32.00,32.60,788200,32.60 +NYSE,KKD,2003-02-24,33.35,33.35,32.60,32.78,715800,32.78 +NYSE,KKD,2003-02-21,32.48,33.52,32.22,33.35,713100,33.35 +NYSE,KKD,2003-02-20,32.60,32.90,32.40,32.49,1028200,32.49 +NYSE,KKD,2003-02-19,32.43,32.80,32.03,32.40,1018900,32.40 +NYSE,KKD,2003-02-18,32.45,33.07,31.96,32.33,1815100,32.33 +NYSE,KKD,2003-02-14,28.60,31.23,28.60,31.15,2553300,31.15 +NYSE,KKD,2003-02-13,28.45,28.50,27.91,28.40,804500,28.40 +NYSE,KKD,2003-02-12,28.29,28.95,28.10,28.55,793300,28.55 +NYSE,KKD,2003-02-11,28.57,29.15,28.35,28.54,666100,28.54 +NYSE,KKD,2003-02-10,28.10,28.65,26.42,28.57,1694300,28.57 +NYSE,KKD,2003-02-07,28.70,28.96,27.82,28.11,953700,28.11 +NYSE,KKD,2003-02-06,29.11,29.17,28.50,28.54,623900,28.54 +NYSE,KKD,2003-02-05,29.92,30.10,29.22,29.25,427100,29.25 +NYSE,KKD,2003-02-04,30.05,30.09,29.59,29.80,644300,29.80 +NYSE,KKD,2003-02-03,30.41,30.60,30.00,30.13,464300,30.13 +NYSE,KKD,2003-01-31,30.02,30.41,30.02,30.41,385500,30.41 +NYSE,KKD,2003-01-30,30.50,30.51,30.00,30.10,399500,30.10 +NYSE,KKD,2003-01-29,29.80,30.78,29.51,30.39,783700,30.39 +NYSE,KKD,2003-01-28,30.21,30.23,29.69,29.99,855800,29.99 +NYSE,KKD,2003-01-27,30.60,30.60,29.45,29.96,1948500,29.96 +NYSE,KKD,2003-01-24,33.70,33.70,30.60,30.75,2354300,30.75 +NYSE,KKD,2003-01-23,33.53,33.99,33.07,33.70,476700,33.70 +NYSE,KKD,2003-01-22,34.02,34.14,33.44,33.53,519300,33.53 +NYSE,KKD,2003-01-21,34.65,34.79,34.00,34.17,896400,34.17 +NYSE,KKD,2003-01-17,34.10,34.73,34.06,34.65,719100,34.65 +NYSE,KKD,2003-01-16,34.35,34.64,34.15,34.24,368600,34.24 +NYSE,KKD,2003-01-15,33.80,34.42,33.55,34.20,449600,34.20 +NYSE,KKD,2003-01-14,33.18,33.90,33.18,33.68,298300,33.68 +NYSE,KKD,2003-01-13,34.55,34.86,33.35,33.41,1099200,33.41 +NYSE,KKD,2003-01-10,34.15,34.64,34.05,34.43,341600,34.43 +NYSE,KKD,2003-01-09,34.01,34.60,34.01,34.35,388800,34.35 +NYSE,KKD,2003-01-08,34.30,34.35,33.89,34.00,283500,34.00 +NYSE,KKD,2003-01-07,33.95,34.70,33.95,34.42,430200,34.42 +NYSE,KKD,2003-01-06,34.25,34.55,33.83,34.12,533300,34.12 +NYSE,KKD,2003-01-03,34.65,34.72,34.02,34.35,367100,34.35 +NYSE,KKD,2003-01-02,34.00,34.80,33.92,34.72,581900,34.72 +NYSE,KKD,2002-12-31,33.80,34.28,33.67,33.77,738700,33.77 +NYSE,KKD,2002-12-30,33.00,33.71,33.00,33.45,472900,33.45 +NYSE,KKD,2002-12-27,33.42,33.67,33.00,33.00,540500,33.00 +NYSE,KKD,2002-12-26,32.17,33.43,32.17,33.43,968900,33.43 +NYSE,KKD,2002-12-24,32.01,32.65,31.91,32.20,612700,32.20 +NYSE,KKD,2002-12-23,32.85,33.25,32.25,32.26,1125800,32.26 +NYSE,KKD,2002-12-20,33.15,33.57,32.99,33.00,1449400,33.00 +NYSE,KKD,2002-12-19,35.58,35.58,32.75,32.95,3374200,32.95 +NYSE,KKD,2002-12-18,36.95,36.95,35.45,35.58,890600,35.58 +NYSE,KKD,2002-12-17,37.05,37.35,36.77,37.00,429100,37.00 +NYSE,KKD,2002-12-16,36.86,37.30,36.72,37.04,412200,37.04 +NYSE,KKD,2002-12-13,36.85,37.04,36.50,36.85,256000,36.85 +NYSE,KKD,2002-12-12,37.00,37.00,36.71,36.95,233000,36.95 +NYSE,KKD,2002-12-11,37.01,37.01,36.56,37.00,352800,37.00 +NYSE,KKD,2002-12-10,37.00,37.18,36.65,37.00,428300,37.00 +NYSE,KKD,2002-12-09,37.20,37.35,36.82,36.90,490200,36.90 +NYSE,KKD,2002-12-06,36.25,37.39,36.22,37.20,441800,37.20 +NYSE,KKD,2002-12-05,36.95,36.99,36.27,36.56,408500,36.56 +NYSE,KKD,2002-12-04,36.05,36.95,35.20,36.80,642200,36.80 +NYSE,KKD,2002-12-03,36.67,36.67,35.75,36.04,344400,36.04 +NYSE,KKD,2002-12-02,37.28,37.46,36.15,36.67,931100,36.67 +NYSE,KKD,2002-11-29,37.80,37.91,37.17,37.50,158600,37.50 +NYSE,KKD,2002-11-27,36.68,37.74,36.65,37.67,691600,37.67 +NYSE,KKD,2002-11-26,37.00,37.01,34.05,36.43,2087200,36.43 +NYSE,KKD,2002-11-25,39.01,39.01,37.24,38.16,1557700,38.16 +NYSE,KKD,2002-11-22,37.35,40.00,37.30,38.90,2886100,38.90 +NYSE,KKD,2002-11-21,37.05,38.10,36.82,36.95,977000,36.95 +NYSE,KKD,2002-11-20,36.42,37.50,36.26,36.90,659500,36.90 +NYSE,KKD,2002-11-19,36.95,37.02,36.40,36.67,544200,36.67 +NYSE,KKD,2002-11-18,36.80,37.50,36.00,37.03,834500,37.03 +NYSE,KKD,2002-11-15,34.88,36.65,34.77,36.10,868700,36.10 +NYSE,KKD,2002-11-14,34.75,35.06,34.59,34.95,376900,34.95 +NYSE,KKD,2002-11-13,33.45,34.46,33.40,34.26,263300,34.26 +NYSE,KKD,2002-11-12,33.31,34.46,33.12,33.70,374400,33.70 +NYSE,KKD,2002-11-11,34.46,34.46,33.30,33.30,430000,33.30 +NYSE,KKD,2002-11-08,34.98,35.00,34.38,34.45,444500,34.45 +NYSE,KKD,2002-11-07,34.99,35.00,34.38,34.76,269800,34.76 +NYSE,KKD,2002-11-06,35.00,35.03,34.64,35.00,266700,35.00 +NYSE,KKD,2002-11-05,34.52,35.00,34.25,34.98,305000,34.98 +NYSE,KKD,2002-11-04,34.93,35.03,34.50,34.53,393300,34.53 +NYSE,KKD,2002-11-01,34.08,34.85,33.82,34.68,418700,34.68 +NYSE,KKD,2002-10-31,34.55,34.70,34.04,34.30,311400,34.30 +NYSE,KKD,2002-10-30,34.65,34.68,33.91,34.61,465800,34.61 +NYSE,KKD,2002-10-29,34.84,34.96,33.75,34.78,774500,34.78 +NYSE,KKD,2002-10-28,35.00,35.60,34.20,35.09,616300,35.09 +NYSE,KKD,2002-10-25,34.20,34.81,34.20,34.81,245200,34.81 +NYSE,KKD,2002-10-24,34.71,35.00,34.25,34.40,432500,34.40 +NYSE,KKD,2002-10-23,34.38,34.72,33.96,34.66,323500,34.66 +NYSE,KKD,2002-10-22,34.35,35.13,33.90,34.39,784300,34.39 +NYSE,KKD,2002-10-21,33.20,34.80,33.01,34.60,538300,34.60 +NYSE,KKD,2002-10-18,33.45,33.71,32.81,33.30,388000,33.30 +NYSE,KKD,2002-10-17,33.40,34.00,33.00,33.58,680100,33.58 +NYSE,KKD,2002-10-16,32.70,32.70,31.95,32.15,475200,32.15 +NYSE,KKD,2002-10-15,32.25,33.69,32.07,33.18,1182500,33.18 +NYSE,KKD,2002-10-14,30.60,31.19,30.35,30.86,306700,30.86 +NYSE,KKD,2002-10-11,30.55,31.20,30.35,30.85,769500,30.85 +NYSE,KKD,2002-10-10,28.30,29.95,27.40,29.80,1637700,29.80 +NYSE,KKD,2002-10-09,29.00,29.30,28.45,28.52,914000,28.52 +NYSE,KKD,2002-10-08,29.71,30.18,29.09,29.54,1019600,29.54 +NYSE,KKD,2002-10-07,30.98,30.98,29.68,29.70,705400,29.70 +NYSE,KKD,2002-10-04,31.74,32.00,30.22,30.98,754800,30.98 +NYSE,KKD,2002-10-03,32.55,32.80,31.46,31.75,450900,31.75 +NYSE,KKD,2002-10-02,31.58,32.80,31.19,32.18,855200,32.18 +NYSE,KKD,2002-10-01,31.27,31.50,30.41,31.50,786000,31.50 +NYSE,KKD,2002-09-30,30.30,32.00,30.05,31.26,1462600,31.26 +NYSE,KKD,2002-09-27,31.83,31.84,30.19,30.30,850400,30.30 +NYSE,KKD,2002-09-26,30.69,32.20,30.60,32.08,741500,32.08 +NYSE,KKD,2002-09-25,30.82,31.21,30.32,30.69,1149500,30.69 +NYSE,KKD,2002-09-24,31.95,31.95,30.60,30.60,1085200,30.60 +NYSE,KKD,2002-09-23,32.10,32.50,32.00,32.20,280600,32.20 +NYSE,KKD,2002-09-20,32.82,32.88,32.45,32.50,427200,32.50 +NYSE,KKD,2002-09-19,32.32,33.25,32.03,32.65,870700,32.65 +NYSE,KKD,2002-09-18,31.30,32.82,30.65,32.57,1097700,32.57 +NYSE,KKD,2002-09-17,32.78,32.88,31.54,31.55,468800,31.55 +NYSE,KKD,2002-09-16,32.80,32.87,32.50,32.53,374500,32.53 +NYSE,KKD,2002-09-13,32.20,33.10,32.15,32.80,555000,32.80 +NYSE,KKD,2002-09-12,33.57,33.60,32.39,32.60,764300,32.60 +NYSE,KKD,2002-09-11,33.92,33.99,33.36,33.82,332500,33.82 +NYSE,KKD,2002-09-10,34.10,34.18,33.36,33.70,505800,33.70 +NYSE,KKD,2002-09-09,34.24,34.44,33.55,34.20,397000,34.20 +NYSE,KKD,2002-09-06,33.70,34.25,33.61,34.24,549600,34.24 +NYSE,KKD,2002-09-05,33.85,33.99,33.28,33.70,738300,33.70 +NYSE,KKD,2002-09-04,34.55,34.55,32.75,34.28,1295700,34.28 +NYSE,KKD,2002-09-03,35.25,35.26,34.47,34.53,592600,34.53 +NYSE,KKD,2002-08-30,36.20,36.20,35.20,35.50,623000,35.50 +NYSE,KKD,2002-08-29,37.15,37.50,35.17,36.20,1544200,36.20 +NYSE,KKD,2002-08-28,35.76,36.50,35.73,36.36,480800,36.36 +NYSE,KKD,2002-08-27,36.94,36.94,35.98,36.01,377000,36.01 +NYSE,KKD,2002-08-26,37.31,37.59,36.29,36.95,535000,36.95 +NYSE,KKD,2002-08-23,37.78,37.98,36.95,37.29,349000,37.29 +NYSE,KKD,2002-08-22,37.31,38.02,37.11,37.77,468900,37.77 +NYSE,KKD,2002-08-21,36.95,37.72,36.60,37.32,381200,37.32 +NYSE,KKD,2002-08-20,36.95,37.16,36.55,36.83,534500,36.83 +NYSE,KKD,2002-08-19,36.31,37.30,36.30,36.89,359200,36.89 +NYSE,KKD,2002-08-16,35.60,36.75,35.35,36.56,644400,36.56 +NYSE,KKD,2002-08-15,35.00,35.85,34.82,35.72,575200,35.72 +NYSE,KKD,2002-08-14,33.99,35.18,33.56,35.00,499900,35.00 +NYSE,KKD,2002-08-13,34.80,35.00,33.89,33.89,377900,33.89 +NYSE,KKD,2002-08-12,34.67,34.95,34.23,34.90,252100,34.90 +NYSE,KKD,2002-08-09,34.65,35.00,34.10,34.66,327700,34.66 +NYSE,KKD,2002-08-08,33.70,35.00,33.21,34.80,479800,34.80 +NYSE,KKD,2002-08-07,34.36,34.63,32.74,33.58,582800,33.58 +NYSE,KKD,2002-08-06,33.05,34.25,32.88,34.11,518800,34.11 +NYSE,KKD,2002-08-05,33.05,33.05,32.30,32.57,468800,32.57 +NYSE,KKD,2002-08-02,34.61,34.70,32.90,33.53,675000,33.53 +NYSE,KKD,2002-08-01,35.15,35.35,34.60,34.86,474800,34.86 +NYSE,KKD,2002-07-31,35.83,35.83,35.04,35.35,404600,35.35 +NYSE,KKD,2002-07-30,35.70,36.50,35.00,35.82,544200,35.82 +NYSE,KKD,2002-07-29,34.60,35.99,34.60,35.74,570400,35.74 +NYSE,KKD,2002-07-26,33.70,34.47,33.70,34.21,484200,34.21 +NYSE,KKD,2002-07-25,35.15,35.70,32.68,33.70,754100,33.70 +NYSE,KKD,2002-07-24,32.40,35.25,31.90,35.08,1016500,35.08 +NYSE,KKD,2002-07-23,32.10,33.18,31.88,33.15,733600,33.15 +NYSE,KKD,2002-07-22,31.90,33.44,30.76,32.28,1597900,32.28 +NYSE,KKD,2002-07-19,34.40,35.09,32.50,32.57,1288300,32.57 +NYSE,KKD,2002-07-18,36.00,36.31,34.15,34.65,1053300,34.65 +NYSE,KKD,2002-07-17,36.30,36.55,34.77,36.14,1482400,36.14 +NYSE,KKD,2002-07-16,34.99,36.20,34.90,35.91,6004700,35.91 +NYSE,KKD,2002-07-15,34.95,34.95,32.20,34.45,1905000,34.45 +NYSE,KKD,2002-07-12,33.40,34.00,33.28,33.52,463400,33.52 +NYSE,KKD,2002-07-11,32.75,33.40,32.28,33.38,577700,33.38 +NYSE,KKD,2002-07-10,32.70,33.06,32.04,32.75,692100,32.75 +NYSE,KKD,2002-07-09,33.00,33.50,32.55,32.70,485000,32.70 +NYSE,KKD,2002-07-08,33.25,33.80,32.18,33.00,859900,33.00 +NYSE,KKD,2002-07-05,32.26,33.74,32.26,33.29,549100,33.29 +NYSE,KKD,2002-07-03,29.46,32.10,29.32,32.01,1041700,32.01 +NYSE,KKD,2002-07-02,31.48,32.15,29.35,29.46,1097700,29.46 +NYSE,KKD,2002-07-01,32.50,33.15,31.50,31.50,538900,31.50 +NYSE,KKD,2002-06-28,31.85,32.88,31.85,32.19,445800,32.19 +NYSE,KKD,2002-06-27,32.95,33.33,31.63,31.81,1023100,31.81 +NYSE,KKD,2002-06-26,30.49,32.90,29.70,32.28,1943600,32.28 +NYSE,KKD,2002-06-25,33.80,33.90,29.49,30.50,2842400,30.50 +NYSE,KKD,2002-06-24,35.75,35.98,33.70,33.90,913200,33.90 +NYSE,KKD,2002-06-21,35.52,36.70,35.50,36.00,418100,36.00 +NYSE,KKD,2002-06-20,36.40,36.50,35.20,35.58,817800,35.58 +NYSE,KKD,2002-06-19,37.48,37.50,36.40,36.58,404900,36.58 +NYSE,KKD,2002-06-18,37.58,38.00,37.58,37.73,160800,37.73 +NYSE,KKD,2002-06-17,36.50,37.85,36.30,37.59,431600,37.59 +NYSE,KKD,2002-06-14,37.30,37.36,36.50,36.50,527000,36.50 +NYSE,KKD,2002-06-13,38.35,38.36,37.60,37.76,305100,37.76 +NYSE,KKD,2002-06-12,38.50,38.80,38.31,38.43,259500,38.43 +NYSE,KKD,2002-06-11,38.58,39.00,38.45,38.50,391100,38.50 +NYSE,KKD,2002-06-10,38.09,38.88,38.09,38.45,274400,38.45 +NYSE,KKD,2002-06-07,37.39,38.00,36.90,38.00,305100,38.00 +NYSE,KKD,2002-06-06,37.15,37.54,37.15,37.39,193400,37.39 +NYSE,KKD,2002-06-05,37.35,37.88,37.01,37.09,356200,37.09 +NYSE,KKD,2002-06-04,36.90,37.61,36.80,37.25,479600,37.25 +NYSE,KKD,2002-06-03,37.65,37.90,36.70,37.10,440400,37.10 +NYSE,KKD,2002-05-31,37.60,38.23,37.55,37.90,604700,37.90 +NYSE,KKD,2002-05-30,38.55,38.65,37.60,37.77,445000,37.77 +NYSE,KKD,2002-05-29,39.23,39.23,38.25,38.55,322200,38.55 +NYSE,KKD,2002-05-28,39.91,39.94,38.95,39.22,320400,39.22 +NYSE,KKD,2002-05-24,41.55,41.55,39.65,39.66,687500,39.66 +NYSE,KKD,2002-05-23,39.55,41.20,39.35,41.10,892200,41.10 +NYSE,KKD,2002-05-22,39.73,39.81,39.00,39.55,518700,39.55 +NYSE,KKD,2002-05-21,40.25,40.50,39.66,39.88,350900,39.88 +NYSE,KKD,2002-05-20,40.14,40.44,39.98,40.05,283700,40.05 +NYSE,KKD,2002-05-17,40.80,40.82,39.80,40.13,547600,40.13 +NYSE,KKD,2002-05-16,41.67,41.70,40.75,40.80,809600,40.80 +NYSE,KKD,2002-05-15,40.36,41.70,40.32,41.42,747300,41.42 +NYSE,KKD,2002-05-14,39.95,40.50,39.76,40.36,600200,40.36 +NYSE,KKD,2002-05-13,38.90,39.42,38.70,39.33,277000,39.33 +NYSE,KKD,2002-05-10,39.50,39.50,38.69,38.77,309600,38.77 +NYSE,KKD,2002-05-09,38.72,39.50,38.61,38.90,349000,38.90 +NYSE,KKD,2002-05-08,38.10,38.85,38.10,38.72,426700,38.72 +NYSE,KKD,2002-05-07,37.38,38.20,37.37,37.90,332100,37.90 +NYSE,KKD,2002-05-06,38.20,38.75,37.25,37.38,374900,37.38 +NYSE,KKD,2002-05-03,38.49,38.55,38.00,38.35,367900,38.35 +NYSE,KKD,2002-05-02,37.48,38.65,37.40,38.41,457400,38.41 +NYSE,KKD,2002-05-01,38.70,38.70,37.00,37.48,357100,37.48 +NYSE,KKD,2002-04-30,37.60,38.25,37.36,38.18,298800,38.18 +NYSE,KKD,2002-04-29,37.56,38.05,37.20,37.59,460000,37.59 +NYSE,KKD,2002-04-26,36.50,37.70,36.50,37.51,748900,37.51 +NYSE,KKD,2002-04-25,36.48,36.50,35.85,36.38,363900,36.38 +NYSE,KKD,2002-04-24,36.19,36.65,35.81,36.36,418200,36.36 +NYSE,KKD,2002-04-23,35.75,36.72,35.59,36.16,660000,36.16 +NYSE,KKD,2002-04-22,37.00,37.00,35.56,35.94,1248400,35.94 +NYSE,KKD,2002-04-19,38.00,38.45,37.21,37.40,414900,37.40 +NYSE,KKD,2002-04-18,37.60,38.05,37.17,37.97,617200,37.97 +NYSE,KKD,2002-04-17,39.31,39.72,37.49,37.95,1271800,37.95 +NYSE,KKD,2002-04-16,40.64,40.93,39.27,39.42,455400,39.42 +NYSE,KKD,2002-04-15,40.50,41.10,40.30,40.62,358000,40.62 +NYSE,KKD,2002-04-12,40.20,40.73,40.18,40.63,378400,40.63 +NYSE,KKD,2002-04-11,39.87,40.26,39.60,40.02,575700,40.02 +NYSE,KKD,2002-04-10,39.18,39.99,39.10,39.87,484200,39.87 +NYSE,KKD,2002-04-09,39.00,39.69,38.73,39.18,417200,39.18 +NYSE,KKD,2002-04-08,39.50,39.55,38.63,39.03,402500,39.03 +NYSE,KKD,2002-04-05,39.95,39.99,39.51,39.57,289800,39.57 +NYSE,KKD,2002-04-04,38.30,39.62,38.28,39.49,378200,39.49 +NYSE,KKD,2002-04-03,39.76,39.85,38.50,38.60,706100,38.60 +NYSE,KKD,2002-04-02,40.18,40.20,39.80,39.80,368900,39.80 +NYSE,KKD,2002-04-01,40.60,40.60,39.28,40.31,625400,40.31 +NYSE,KKD,2002-03-28,41.10,41.65,40.25,40.85,399600,40.85 +NYSE,KKD,2002-03-27,41.04,41.30,40.30,41.15,419100,41.15 +NYSE,KKD,2002-03-26,41.41,41.60,40.85,41.29,381500,41.29 +NYSE,KKD,2002-03-25,42.40,42.50,41.25,41.41,306300,41.41 +NYSE,KKD,2002-03-22,42.34,42.71,42.16,42.48,251800,42.48 +NYSE,KKD,2002-03-21,42.60,42.70,41.69,42.34,262300,42.34 +NYSE,KKD,2002-03-20,43.02,43.18,42.30,42.50,524400,42.50 +NYSE,KKD,2002-03-19,41.77,44.02,41.75,43.27,949900,43.27 +NYSE,KKD,2002-03-18,40.85,41.90,40.78,41.71,470900,41.71 +NYSE,KKD,2002-03-15,40.85,41.07,40.10,40.87,531200,40.87 +NYSE,KKD,2002-03-14,41.65,41.96,40.86,40.97,299300,40.97 +NYSE,KKD,2002-03-13,40.70,41.80,40.51,41.65,727500,41.65 +NYSE,KKD,2002-03-12,41.27,41.70,40.75,41.33,571800,41.33 +NYSE,KKD,2002-03-11,40.85,41.65,40.32,41.26,967900,41.26 +NYSE,KKD,2002-03-08,40.95,41.39,39.60,40.32,1785000,40.32 +NYSE,KKD,2002-03-07,39.20,39.60,39.05,39.55,583400,39.55 +NYSE,KKD,2002-03-06,38.10,39.15,37.83,38.53,451800,38.53 +NYSE,KKD,2002-03-05,38.30,38.75,37.71,38.25,578200,38.25 +NYSE,KKD,2002-03-04,36.81,38.90,36.58,38.68,636600,38.68 +NYSE,KKD,2002-03-01,36.98,37.20,35.95,36.56,502500,36.56 +NYSE,KKD,2002-02-28,37.20,37.39,36.58,36.98,462100,36.98 +NYSE,KKD,2002-02-27,37.73,37.88,37.17,37.45,450400,37.45 +NYSE,KKD,2002-02-26,37.90,38.16,37.40,37.98,272700,37.98 +NYSE,KKD,2002-02-25,37.35,38.85,37.35,38.01,441100,38.01 +NYSE,KKD,2002-02-22,37.51,37.65,36.96,37.35,392000,37.35 +NYSE,KKD,2002-02-21,37.98,37.98,37.41,37.51,430500,37.51 +NYSE,KKD,2002-02-20,38.40,38.85,37.75,37.98,730600,37.98 +NYSE,KKD,2002-02-19,36.60,38.05,36.35,38.04,770100,38.04 +NYSE,KKD,2002-02-15,36.86,36.86,36.11,36.85,486200,36.85 +NYSE,KKD,2002-02-14,35.48,36.90,35.39,36.85,643700,36.85 +NYSE,KKD,2002-02-13,35.96,36.15,35.25,35.48,967100,35.48 +NYSE,KKD,2002-02-12,36.50,36.92,36.01,36.11,1175600,36.11 +NYSE,KKD,2002-02-11,37.15,37.50,36.15,36.98,1447000,36.98 +NYSE,KKD,2002-02-08,37.20,37.60,37.01,37.40,822900,37.40 +NYSE,KKD,2002-02-07,36.51,37.48,36.20,36.95,571900,36.95 +NYSE,KKD,2002-02-06,35.90,37.00,35.80,36.76,741100,36.76 +NYSE,KKD,2002-02-05,35.50,36.24,33.00,35.90,2155900,35.90 +NYSE,KKD,2002-02-04,38.50,38.94,36.75,36.89,992200,36.89 +NYSE,KKD,2002-01-31,39.02,40.09,39.02,39.85,422400,39.85 +NYSE,KKD,2002-01-30,38.40,39.01,38.10,39.00,311800,39.00 +NYSE,KKD,2002-01-29,38.80,39.25,38.17,38.57,311400,38.57 +NYSE,KKD,2002-01-28,39.20,39.88,38.46,38.90,424700,38.90 +NYSE,KKD,2002-01-25,38.58,38.95,38.30,38.95,330100,38.95 +NYSE,KKD,2002-01-24,38.15,39.25,38.11,38.83,534000,38.83 +NYSE,KKD,2002-01-23,37.62,38.40,37.39,38.08,363600,38.08 +NYSE,KKD,2002-01-22,38.50,38.65,36.65,37.67,729100,37.67 +NYSE,KKD,2002-01-18,39.19,39.20,37.80,38.30,638500,38.30 +NYSE,KKD,2002-01-17,37.76,39.14,37.76,39.00,804200,39.00 +NYSE,KKD,2002-01-16,37.25,38.69,35.52,37.51,2032200,37.51 +NYSE,KKD,2002-01-15,40.58,40.68,38.08,38.50,1722000,38.50 +NYSE,KKD,2002-01-14,42.05,42.12,40.05,40.80,818800,40.80 +NYSE,KKD,2002-01-11,42.11,42.77,41.60,42.05,322100,42.05 +NYSE,KKD,2002-01-10,41.92,42.68,41.43,42.11,402400,42.11 +NYSE,KKD,2002-01-09,43.99,44.25,42.05,42.05,863500,42.05 +NYSE,KKD,2002-01-08,41.50,43.90,41.50,43.90,1131700,43.90 +NYSE,KKD,2002-01-07,41.40,42.50,40.40,41.46,1019700,41.46 +NYSE,KKD,2002-01-04,43.00,43.49,41.05,41.65,1364800,41.65 +NYSE,KKD,2002-01-03,42.90,44.09,42.50,42.82,562600,42.82 +NYSE,KKD,2002-01-02,44.25,44.36,42.35,43.00,1087700,43.00 +NYSE,KKD,2001-12-31,45.85,46.14,44.08,44.20,854900,44.20 +NYSE,KKD,2001-12-28,45.74,46.90,45.50,45.75,1104500,45.75 +NYSE,KKD,2001-12-27,44.65,45.75,43.56,45.66,930500,45.66 +NYSE,KKD,2001-12-26,44.32,45.90,44.16,44.47,1045000,44.47 +NYSE,KKD,2001-12-24,43.70,44.35,43.50,44.10,258400,44.10 +NYSE,KKD,2001-12-21,44.23,44.70,42.45,43.95,700000,43.95 +NYSE,KKD,2001-12-20,43.45,44.74,42.75,43.98,2066900,43.98 +NYSE,KKD,2001-12-19,40.05,44.28,39.40,42.90,2224100,42.90 +NYSE,KKD,2001-12-18,40.10,40.25,39.00,40.00,410800,40.00 +NYSE,KKD,2001-12-17,40.35,40.59,39.77,39.98,451800,39.98 +NYSE,KKD,2001-12-14,39.80,40.75,39.57,40.60,855700,40.60 +NYSE,KKD,2001-12-13,38.75,39.97,38.50,39.65,415700,39.65 +NYSE,KKD,2001-12-12,38.95,39.22,38.35,38.90,293700,38.90 +NYSE,KKD,2001-12-11,38.95,39.74,38.80,38.86,404700,38.86 +NYSE,KKD,2001-12-10,40.00,40.50,38.32,38.70,868600,38.70 +NYSE,KKD,2001-12-07,38.91,40.00,38.63,40.00,886300,40.00 +NYSE,KKD,2001-12-06,38.48,39.25,38.30,38.90,627200,38.90 +NYSE,KKD,2001-12-05,36.98,38.45,36.80,38.23,1300300,38.23 +NYSE,KKD,2001-12-04,37.10,37.50,36.54,36.74,502700,36.74 +NYSE,KKD,2001-12-03,37.25,37.74,36.50,37.20,659700,37.20 +NYSE,KKD,2001-11-30,36.20,37.80,36.20,37.25,1123200,37.25 +NYSE,KKD,2001-11-29,36.15,36.49,35.56,36.20,1147900,36.20 +NYSE,KKD,2001-11-28,37.95,37.96,36.35,36.70,1237000,36.70 +NYSE,KKD,2001-11-27,39.05,39.06,37.00,38.34,1066100,38.34 +NYSE,KKD,2001-11-26,40.70,41.00,39.14,39.15,624500,39.15 +NYSE,KKD,2001-11-23,40.16,40.20,39.40,39.95,273200,39.95 +NYSE,KKD,2001-11-21,40.90,41.33,38.90,39.91,1615500,39.91 +NYSE,KKD,2001-11-20,41.79,42.00,41.19,41.33,907400,41.33 +NYSE,KKD,2001-11-19,41.00,42.05,41.00,41.79,1769900,41.79 +NYSE,KKD,2001-11-16,39.80,40.85,38.56,40.50,3151000,40.50 +NYSE,KKD,2001-11-15,40.20,41.29,38.40,38.80,2255200,38.80 +NYSE,KKD,2001-11-14,38.00,40.25,37.99,39.99,1805300,39.99 +NYSE,KKD,2001-11-13,36.75,37.95,36.67,37.92,758300,37.92 +NYSE,KKD,2001-11-12,35.37,36.25,34.75,36.20,336400,36.20 +NYSE,KKD,2001-11-09,35.30,35.75,34.95,35.37,333800,35.37 +NYSE,KKD,2001-11-08,37.20,38.20,35.52,35.81,762100,35.81 +NYSE,KKD,2001-11-07,35.98,37.80,35.50,36.70,571600,36.70 +NYSE,KKD,2001-11-06,35.95,36.25,35.31,36.08,281000,36.08 +NYSE,KKD,2001-11-05,35.70,36.36,35.14,35.95,352500,35.95 +NYSE,KKD,2001-11-02,34.00,35.50,33.50,35.04,448100,35.04 +NYSE,KKD,2001-11-01,34.72,34.73,33.35,34.34,782800,34.34 +NYSE,KKD,2001-10-31,35.03,35.74,34.75,34.97,344800,34.97 +NYSE,KKD,2001-10-30,35.10,35.30,34.70,35.03,429600,35.03 +NYSE,KKD,2001-10-29,36.20,36.21,35.10,35.58,312400,35.58 +NYSE,KKD,2001-10-26,35.75,37.00,35.31,36.24,523700,36.24 +NYSE,KKD,2001-10-25,35.00,37.00,34.18,36.16,871100,36.16 +NYSE,KKD,2001-10-24,36.50,36.81,35.25,35.60,793400,35.60 +NYSE,KKD,2001-10-23,37.03,39.76,35.95,36.70,2056100,36.70 +NYSE,KKD,2001-10-22,37.25,37.95,36.51,37.02,504400,37.02 +NYSE,KKD,2001-10-19,36.25,37.75,35.15,37.50,669500,37.50 +NYSE,KKD,2001-10-18,37.05,37.25,36.00,36.11,464800,36.11 +NYSE,KKD,2001-10-17,37.92,38.05,36.62,36.66,592200,36.66 +NYSE,KKD,2001-10-16,37.00,38.00,36.70,37.42,428100,37.42 +NYSE,KKD,2001-10-15,36.00,37.14,35.43,36.65,447100,36.65 +NYSE,KKD,2001-10-12,37.00,37.01,34.40,35.98,906300,35.98 +NYSE,KKD,2001-10-11,36.90,38.25,36.55,37.15,1300400,37.15 +NYSE,KKD,2001-10-10,34.76,36.97,34.00,36.41,1247500,36.41 +NYSE,KKD,2001-10-09,35.06,35.26,34.70,34.75,410000,34.75 +NYSE,KKD,2001-10-08,35.30,36.00,34.86,35.31,490400,35.31 +NYSE,KKD,2001-10-05,36.00,36.25,35.40,36.25,799200,36.25 +NYSE,KKD,2001-10-04,34.40,35.93,33.90,35.40,1900000,35.40 +NYSE,KKD,2001-10-03,31.25,33.40,30.90,33.25,926900,33.25 +NYSE,KKD,2001-10-02,30.89,31.70,30.65,31.10,423600,31.10 +NYSE,KKD,2001-10-01,30.48,31.00,29.60,30.89,530000,30.89 +NYSE,KKD,2001-09-28,29.93,31.50,29.60,29.60,770200,29.60 +NYSE,KKD,2001-09-27,29.13,29.24,28.06,29.19,411800,29.19 +NYSE,KKD,2001-09-26,30.30,30.30,29.11,29.38,487000,29.38 +NYSE,KKD,2001-09-25,29.96,30.80,29.68,30.40,692700,30.40 +NYSE,KKD,2001-09-24,29.23,29.70,28.83,29.65,750200,29.65 +NYSE,KKD,2001-09-21,26.45,28.26,26.40,28.13,880800,28.13 +NYSE,KKD,2001-09-20,26.11,27.95,26.11,27.40,724900,27.40 +NYSE,KKD,2001-09-19,26.55,27.52,26.20,27.01,714300,27.01 +NYSE,KKD,2001-09-18,26.90,27.50,26.52,26.55,460100,26.55 +NYSE,KKD,2001-09-17,25.05,29.50,25.00,27.00,1249800,27.00 +NYSE,KKD,2001-09-10,28.00,28.10,27.52,27.60,500100,27.60 +NYSE,KKD,2001-09-07,28.08,28.70,28.08,28.20,523400,28.20 +NYSE,KKD,2001-09-06,28.68,28.98,28.11,28.62,425700,28.62 +NYSE,KKD,2001-09-05,29.80,30.05,28.75,28.90,531900,28.90 +NYSE,KKD,2001-09-04,30.86,30.97,29.30,29.33,677000,29.33 +NYSE,KKD,2001-08-31,30.24,31.25,30.21,30.85,370000,30.85 +NYSE,KKD,2001-08-30,30.40,31.10,29.62,30.18,618100,30.18 +NYSE,KKD,2001-08-29,30.00,30.96,29.32,30.52,753000,30.52 +NYSE,KKD,2001-08-28,29.50,30.00,28.65,29.95,1458800,29.95 +NYSE,KKD,2001-08-27,32.36,32.45,30.46,30.98,967600,30.98 +NYSE,KKD,2001-08-24,32.36,33.89,31.62,32.11,1589200,32.11 +NYSE,KKD,2001-08-23,36.50,36.60,32.05,32.11,2947900,32.11 +NYSE,KKD,2001-08-22,36.00,36.75,34.10,34.98,1946200,34.98 +NYSE,KKD,2001-08-21,34.47,36.50,34.18,35.15,2555600,35.15 +NYSE,KKD,2001-08-20,31.50,34.30,31.20,34.00,2032800,34.00 +NYSE,KKD,2001-08-17,31.19,31.90,29.92,30.72,940500,30.72 +NYSE,KKD,2001-08-16,28.96,31.50,28.96,31.19,1267600,31.19 +NYSE,KKD,2001-08-15,28.45,29.02,28.01,28.97,425500,28.97 +NYSE,KKD,2001-08-14,28.85,29.49,28.43,28.55,360100,28.55 +NYSE,KKD,2001-08-13,27.49,28.96,27.40,28.95,486000,28.95 +NYSE,KKD,2001-08-10,27.78,28.06,27.20,27.74,477800,27.74 +NYSE,KKD,2001-08-09,28.33,29.20,27.20,28.02,951200,28.02 +NYSE,KKD,2001-08-08,28.05,29.56,28.02,28.58,817500,28.58 +NYSE,KKD,2001-08-07,28.31,28.99,28.20,28.37,480100,28.37 +NYSE,KKD,2001-08-06,30.00,30.00,28.25,29.00,970200,29.00 +NYSE,KKD,2001-08-03,29.30,30.22,29.00,29.85,801300,29.85 +NYSE,KKD,2001-08-02,30.50,31.65,29.30,29.55,1905200,29.55 +NYSE,KKD,2001-08-01,27.15,29.80,26.95,29.80,3123300,29.80 +NYSE,KKD,2001-07-31,28.50,29.75,27.80,28.20,3106800,28.20 +NYSE,KKD,2001-07-30,30.60,31.17,30.10,30.51,1996200,30.51 +NYSE,KKD,2001-07-27,33.17,33.25,32.05,32.27,812100,32.27 +NYSE,KKD,2001-07-25,34.00,34.83,32.50,33.61,1183300,33.61 +NYSE,KKD,2001-07-24,36.10,36.34,34.10,34.50,1039600,34.50 +NYSE,KKD,2001-07-23,37.10,38.40,36.35,36.35,657700,36.35 +NYSE,KKD,2001-07-20,35.68,37.50,35.56,37.13,676800,37.13 +NYSE,KKD,2001-07-19,36.05,36.38,35.76,36.09,454100,36.09 +NYSE,KKD,2001-07-18,36.02,36.48,35.67,36.11,408200,36.11 +NYSE,KKD,2001-07-17,36.32,36.90,35.77,36.41,566300,36.41 +NYSE,KKD,2001-07-16,36.42,37.20,36.20,36.57,543700,36.57 +NYSE,KKD,2001-07-13,35.90,37.50,35.70,36.19,899500,36.19 +NYSE,KKD,2001-07-12,34.40,36.39,34.40,35.40,1020700,35.40 +NYSE,KKD,2001-07-11,33.25,34.49,33.21,34.21,1201500,34.21 +NYSE,KKD,2001-07-10,35.92,36.40,33.50,34.88,2037600,34.88 +NYSE,KKD,2001-07-09,36.50,36.65,35.80,36.25,786700,36.25 +NYSE,KKD,2001-07-06,38.10,38.10,36.55,36.97,1032100,36.97 +NYSE,KKD,2001-07-05,39.30,39.30,38.30,38.35,590500,38.35 +NYSE,KKD,2001-07-03,38.65,39.85,38.65,39.50,408000,39.50 +NYSE,KKD,2001-07-02,40.00,40.00,38.04,38.65,1072000,38.65 +NYSE,KKD,2001-06-29,37.90,40.00,37.10,40.00,1326200,40.00 +NYSE,KKD,2001-06-28,38.00,38.66,37.81,38.05,778400,38.05 +NYSE,KKD,2001-06-27,36.58,38.45,36.52,37.82,935600,37.82 +NYSE,KKD,2001-06-26,36.20,37.32,36.00,36.98,999200,36.98 +NYSE,KKD,2001-06-25,37.50,38.50,36.13,37.08,1179700,37.08 +NYSE,KKD,2001-06-22,37.77,37.90,36.80,37.64,1171200,37.64 +NYSE,KKD,2001-06-21,39.45,39.76,37.52,38.13,1879800,38.13 +NYSE,KKD,2001-06-20,36.90,39.92,35.00,39.52,3620600,39.52 +NYSE,KKD,2001-06-19,43.00,43.50,38.15,38.42,3899800,38.42 +NYSE,KKD,2001-06-18,39.90,42.87,39.70,41.80,5817900,41.80 +NYSE,KKD,2001-06-15,35.87,38.50,35.37,38.06,3796800,38.06 +NYSE,KKD,2001-06-14,71.87,71.87,68.60,70.20,1428600,35.10 +NYSE,KKD,2001-06-13,71.47,73.50,70.35,71.88,1944800,35.94 +NYSE,KKD,2001-06-12,67.90,71.20,66.70,71.03,1579200,35.51 +NYSE,KKD,2001-06-11,70.90,70.91,68.50,68.95,1398000,34.47 +NYSE,KKD,2001-06-08,71.98,72.00,70.60,70.95,649400,35.47 +NYSE,KKD,2001-06-07,69.57,72.00,69.25,71.95,1952800,35.97 +NYSE,KKD,2001-06-06,69.30,70.45,67.63,69.32,1485400,34.66 +NYSE,KKD,2001-06-05,65.40,69.40,65.26,69.08,2369200,34.54 +NYSE,KKD,2001-06-04,68.80,69.00,64.00,66.60,3839400,33.30 +NYSE,KKD,2001-06-01,74.15,74.90,68.80,70.10,3096400,35.05 +NYSE,KKD,2001-05-31,70.75,73.38,70.70,73.11,3249400,36.56 +NYSE,KKD,2001-05-30,75.60,75.60,66.55,70.75,5141200,35.38 +NYSE,KKD,2001-05-29,74.40,77.10,73.90,75.60,3786600,37.80 +NYSE,KKD,2001-05-25,73.00,74.75,71.15,73.55,3472200,36.78 +NYSE,KKD,2001-05-24,70.10,75.00,69.61,72.92,6809400,36.46 +NYSE,KKD,2001-05-23,67.60,69.89,66.50,69.48,3383400,34.74 +NYSE,KKD,2001-05-22,69.50,70.25,66.51,67.60,5714400,33.80 +NYSE,KKD,2001-05-21,66.40,71.30,64.01,67.98,9162000,33.99 +NYSE,KKD,2001-05-18,62.00,64.65,61.87,63.85,7296000,31.92 +NYSE,KKD,2001-05-17,57.50,60.55,57.48,59.38,4203600,29.69 +NYSE,KKD,2001-05-16,52.74,59.00,52.50,56.40,7990600,28.20 +NYSE,KKD,2001-05-15,49.34,50.25,49.10,49.40,844600,24.70 +NYSE,KKD,2001-05-14,49.01,50.00,47.95,48.94,665400,24.47 +NYSE,KKD,2001-05-11,50.29,50.30,48.25,49.19,1245200,24.59 +NYSE,KKD,2001-05-10,52.00,52.75,49.05,49.99,1650400,25.00 +NYSE,KKD,2001-05-09,49.69,52.00,48.00,51.03,1581400,25.51 +NYSE,KKD,2001-05-08,49.25,50.50,48.60,49.95,1759000,24.98 +NYSE,KKD,2001-05-07,23.11,24.41,22.92,24.26,1510100,12.13 +NYSE,KKD,2001-05-04,42.40,45.00,40.52,44.12,1454600,22.06 +NYSE,KKD,2001-05-03,41.79,43.00,41.60,42.60,672200,21.30 +NYSE,KKD,2001-05-02,41.75,42.75,41.20,41.76,786800,20.88 +NYSE,KKD,2001-05-01,40.65,41.55,40.25,41.25,541200,20.62 +NYSE,KKD,2001-04-30,20.75,21.03,20.25,20.32,475700,10.16 +NYSE,KKD,2001-04-27,43.01,43.50,41.40,41.60,514800,20.80 +NYSE,KKD,2001-04-26,43.30,44.48,43.00,43.02,798600,21.51 +NYSE,KKD,2001-04-25,43.95,43.95,43.18,43.35,448800,21.67 +NYSE,KKD,2001-04-24,42.86,44.05,42.80,43.85,523800,21.92 +NYSE,KKD,2001-04-23,41.87,45.21,41.50,42.39,1092200,21.19 +NYSE,KKD,2001-04-20,42.25,42.92,41.31,42.20,661800,21.10 +NYSE,KKD,2001-04-19,38.99,43.00,38.60,42.30,1424800,21.15 +NYSE,KKD,2001-04-18,38.00,39.87,37.99,38.64,791600,19.32 +NYSE,KKD,2001-04-17,36.11,37.48,36.10,37.11,762600,18.56 +NYSE,KKD,2001-04-16,36.39,36.75,35.63,36.10,421800,18.05 +NYSE,KKD,2001-04-12,37.00,37.00,35.25,36.03,773800,18.01 +NYSE,KKD,2001-04-11,37.29,37.87,36.20,36.68,910400,18.34 +NYSE,KKD,2001-04-10,36.28,38.15,36.10,36.93,1177800,18.47 +NYSE,KKD,2001-04-09,34.38,35.75,34.00,35.45,838600,17.73 +NYSE,KKD,2001-04-06,31.62,34.00,31.19,33.88,867800,16.94 +NYSE,KKD,2001-04-05,30.50,33.00,30.25,32.13,1864400,16.07 +NYSE,KKD,2001-04-04,32.56,32.56,30.25,30.25,1203800,15.12 +NYSE,KKD,2001-04-03,34.25,34.50,32.19,32.63,1206800,16.32 +NYSE,KKD,2001-04-02,35.34,36.50,34.25,34.56,978400,17.28 +NYSE,KKD,2001-03-30,38.44,38.44,36.00,36.00,801200,18.00 +NYSE,KKD,2001-03-29,38.31,38.50,37.63,38.25,591800,19.12 +NYSE,KKD,2001-03-28,39.88,39.88,37.50,38.13,1006600,19.07 +NYSE,KKD,2001-03-27,38.13,39.50,37.63,39.06,1280600,19.53 +NYSE,KKD,2001-03-26,36.88,37.50,36.63,37.06,702600,18.53 +NYSE,KKD,2001-03-23,36.06,36.50,35.31,36.00,663400,18.00 +NYSE,KKD,2001-03-22,36.88,37.19,34.25,35.25,1100600,17.62 +NYSE,KKD,2001-03-21,37.13,37.75,36.06,36.31,1373800,18.16 +NYSE,KKD,2001-03-20,35.25,37.25,34.63,35.81,1949000,17.91 +NYSE,KKD,2001-03-19,69.50,70.00,68.50,69.25,1124800,17.31 +NYSE,KKD,2001-03-16,70.25,70.75,66.25,68.62,1369200,17.16 +NYSE,KKD,2001-03-15,72.31,73.75,68.75,68.81,1077600,17.20 +NYSE,KKD,2001-03-14,71.00,72.75,69.37,72.69,952400,18.17 +NYSE,KKD,2001-03-13,78.37,79.00,70.00,73.19,2571200,18.30 +NYSE,KKD,2001-03-12,79.50,81.00,78.31,78.31,1492400,19.58 +NYSE,KKD,2001-03-09,78.50,79.87,78.00,79.19,1893600,19.80 +NYSE,KKD,2001-03-08,76.37,80.00,76.25,77.50,2930800,19.38 +NYSE,KKD,2001-03-07,74.56,75.00,73.08,74.06,790800,18.51 +NYSE,KKD,2001-03-06,73.37,74.00,73.00,73.62,308000,18.41 +NYSE,KKD,2001-03-05,73.44,74.00,72.75,73.50,613600,18.38 +NYSE,KKD,2001-03-02,71.00,72.69,70.31,72.50,576800,18.12 +NYSE,KKD,2001-03-01,71.69,72.81,70.62,71.00,539200,17.75 +NYSE,KKD,2001-02-28,73.75,74.06,71.12,71.81,508800,17.95 +NYSE,KKD,2001-02-27,74.75,74.87,72.37,73.00,305200,18.25 +NYSE,KKD,2001-02-26,72.25,74.62,72.00,74.25,469200,18.56 +NYSE,KKD,2001-02-23,73.00,74.12,70.56,71.37,588000,17.84 +NYSE,KKD,2001-02-22,70.75,73.06,70.62,72.56,642000,18.14 +NYSE,KKD,2001-02-21,73.00,73.87,70.00,70.50,1086800,17.62 +NYSE,KKD,2001-02-20,73.50,75.75,72.50,72.62,1022400,18.16 +NYSE,KKD,2001-02-16,72.87,74.37,72.00,73.69,1420000,18.42 +NYSE,KKD,2001-02-15,71.00,75.75,69.50,73.81,1725600,18.45 +NYSE,KKD,2001-02-14,69.50,69.94,67.50,69.87,3080800,17.47 +NYSE,KKD,2001-02-13,68.37,68.75,67.56,67.69,446800,16.92 +NYSE,KKD,2001-02-12,67.25,68.44,66.19,67.69,613200,16.92 +NYSE,KKD,2001-02-09,65.69,68.69,64.87,67.00,1303600,16.75 +NYSE,KKD,2001-02-08,65.56,66.50,64.94,64.95,456400,16.24 +NYSE,KKD,2001-02-07,65.75,66.87,65.50,66.25,488000,16.56 +NYSE,KKD,2001-02-06,65.48,66.50,64.89,66.00,566800,16.50 +NYSE,KKD,2001-02-05,64.94,65.62,64.50,65.50,458000,16.38 +NYSE,KKD,2001-02-02,65.37,66.50,64.81,65.12,608000,16.28 +NYSE,KKD,2001-02-01,65.62,65.75,64.25,65.56,2136400,16.39 +NYSE,KKD,2001-01-31,66.00,68.25,64.62,64.87,1978000,16.22 +NYSE,KKD,2001-01-30,68.25,69.50,66.44,67.00,12200800,16.75 +NYSE,KKD,2001-01-29,66.48,68.00,64.50,67.25,945600,16.81 +NYSE,KKD,2001-01-26,67.50,67.50,65.56,66.00,261200,16.50 +NYSE,KKD,2001-01-25,65.27,67.87,65.25,67.31,486400,16.83 +NYSE,KKD,2001-01-24,64.37,67.50,64.00,66.00,658000,16.50 +NYSE,KKD,2001-01-23,64.00,64.25,62.70,63.56,708800,15.89 +NYSE,KKD,2001-01-22,64.50,66.67,63.63,64.02,517600,16.00 +NYSE,KKD,2001-01-19,64.75,65.25,62.38,65.00,774400,16.25 +NYSE,KKD,2001-01-18,65.75,65.75,62.50,64.00,968800,16.00 +NYSE,KKD,2001-01-17,64.56,66.25,64.50,65.62,370000,16.41 +NYSE,KKD,2001-01-16,67.75,68.00,64.62,64.81,989200,16.20 +NYSE,KKD,2001-01-12,69.00,69.69,67.25,67.31,436400,16.83 +NYSE,KKD,2001-01-11,70.50,71.50,69.00,69.50,246800,17.38 +NYSE,KKD,2001-01-10,67.98,73.00,65.37,71.94,844400,17.99 +NYSE,KKD,2001-01-09,68.12,69.75,67.00,68.25,370000,17.06 +NYSE,KKD,2001-01-08,72.50,72.87,66.00,68.12,1339200,17.03 +NYSE,KKD,2001-01-05,78.00,78.12,74.06,76.44,372000,19.11 +NYSE,KKD,2001-01-04,80.62,81.75,77.75,79.06,430800,19.76 +NYSE,KKD,2001-01-03,78.00,81.00,76.00,80.50,822000,20.12 +NYSE,KKD,2001-01-02,83.19,83.19,75.25,80.00,726400,20.00 +NYSE,KKD,2000-12-29,82.06,85.25,80.94,83.00,769200,20.75 +NYSE,KKD,2000-12-28,79.25,85.31,78.56,82.75,606800,20.69 +NYSE,KKD,2000-12-27,73.00,79.00,71.89,79.00,499200,19.75 +NYSE,KKD,2000-12-26,69.14,73.00,69.14,72.50,248000,18.12 +NYSE,KKD,2000-12-22,68.75,71.00,68.06,70.00,475600,17.50 +NYSE,KKD,2000-12-21,65.75,68.62,63.75,68.62,640800,17.16 +NYSE,KKD,2000-12-20,71.00,72.00,60.13,66.75,1260800,16.69 +NYSE,KKD,2000-12-19,72.31,72.69,71.31,71.62,422000,17.91 +NYSE,KKD,2000-12-18,72.75,74.50,71.87,72.62,236400,18.16 +NYSE,KKD,2000-12-15,72.97,74.25,69.00,73.62,648800,18.41 +NYSE,KKD,2000-12-14,74.50,74.50,72.50,73.00,405600,18.25 +NYSE,KKD,2000-12-13,78.00,78.31,74.00,74.75,361200,18.69 +NYSE,KKD,2000-12-12,78.37,79.50,77.50,78.12,218000,19.53 +NYSE,KKD,2000-12-11,82.44,82.87,78.25,80.62,520800,20.16 +NYSE,KKD,2000-12-08,77.75,83.50,76.87,82.62,843200,20.66 +NYSE,KKD,2000-12-07,72.37,77.50,71.87,77.50,658000,19.38 +NYSE,KKD,2000-12-06,78.00,79.00,70.50,73.62,826800,18.41 +NYSE,KKD,2000-12-05,74.23,78.00,73.50,78.00,415200,19.50 +NYSE,KKD,2000-12-04,76.00,76.12,73.25,73.87,200000,18.47 +NYSE,KKD,2000-12-01,70.02,76.00,70.00,75.12,589200,18.78 +NYSE,KKD,2000-11-30,69.00,72.25,68.37,70.00,455200,17.50 +NYSE,KKD,2000-11-29,72.50,72.75,68.81,71.14,704400,17.78 +NYSE,KKD,2000-11-28,73.62,74.25,72.06,72.31,517600,18.08 +NYSE,KKD,2000-11-27,76.62,77.56,73.50,74.81,448000,18.70 +NYSE,KKD,2000-11-24,75.25,76.50,74.69,75.50,282000,18.88 +NYSE,KKD,2000-11-22,75.75,77.00,72.50,73.37,531200,18.34 +NYSE,KKD,2000-11-21,81.25,81.75,75.62,77.12,1253200,19.28 +NYSE,KKD,2000-11-20,80.75,80.75,76.75,77.00,552400,19.25 +NYSE,KKD,2000-11-17,82.25,82.87,78.87,81.00,776400,20.25 +NYSE,KKD,2000-11-16,79.81,83.25,78.75,81.19,368800,20.30 +NYSE,KKD,2000-11-15,81.44,82.94,79.50,80.87,575200,20.22 +NYSE,KKD,2000-11-14,77.75,84.00,72.50,83.44,2443200,20.86 +NYSE,KKD,2000-11-13,87.56,88.62,82.31,87.37,680000,21.84 +NYSE,KKD,2000-11-10,89.50,91.75,87.50,88.87,460000,22.22 +NYSE,KKD,2000-11-09,92.70,95.00,87.69,91.06,688800,22.76 +NYSE,KKD,2000-11-08,100.00,100.62,95.06,96.56,530800,24.14 +NYSE,KKD,2000-11-07,102.50,102.87,97.50,100.25,649200,25.06 +NYSE,KKD,2000-11-06,103.00,104.50,100.25,103.00,342000,25.75 +NYSE,KKD,2000-11-03,104.94,105.75,101.31,104.25,614400,26.06 +NYSE,KKD,2000-11-02,104.25,108.50,103.12,105.00,1149200,26.25 +NYSE,KKD,2000-11-01,97.22,105.75,97.19,102.56,1430000,25.64 +NYSE,KKD,2000-10-31,93.00,99.00,93.00,98.56,849200,24.64 +NYSE,KKD,2000-10-30,91.00,94.50,89.50,93.00,625600,23.25 +NYSE,KKD,2000-10-27,89.50,92.25,89.00,90.62,255600,22.66 +NYSE,KKD,2000-10-26,90.02,91.50,89.00,90.00,714800,22.50 +NYSE,KKD,2000-10-25,88.75,93.50,87.75,92.75,486800,23.19 +NYSE,KKD,2000-10-24,88.37,90.06,87.37,90.00,335200,22.50 +NYSE,KKD,2000-10-23,89.50,91.00,87.00,88.48,453600,22.12 +NYSE,KKD,2000-10-20,87.50,92.50,87.00,91.00,423600,22.75 +NYSE,KKD,2000-10-19,81.50,91.75,81.31,89.87,774400,22.47 +NYSE,KKD,2000-10-18,77.39,81.50,77.00,80.94,213200,20.24 +NYSE,KKD,2000-10-17,83.56,83.56,79.06,80.06,232400,20.01 +NYSE,KKD,2000-10-16,83.81,84.19,82.31,82.50,171200,20.62 +NYSE,KKD,2000-10-13,82.06,85.00,80.00,83.00,409200,20.75 +NYSE,KKD,2000-10-12,81.00,81.75,79.00,81.62,447600,20.41 +NYSE,KKD,2000-10-11,75.00,81.75,73.87,80.00,888800,20.00 +NYSE,KKD,2000-10-10,75.50,77.37,75.00,76.75,513200,19.19 +NYSE,KKD,2000-10-09,81.00,83.00,72.19,77.50,878800,19.38 +NYSE,KKD,2000-10-06,85.50,86.00,77.12,81.50,726400,20.38 +NYSE,KKD,2000-10-05,89.37,89.37,85.25,86.25,218800,21.56 +NYSE,KKD,2000-10-04,89.12,89.50,85.00,89.06,363200,22.26 +NYSE,KKD,2000-10-03,91.87,92.50,88.00,89.50,500000,22.38 +NYSE,KKD,2000-10-02,82.37,89.44,81.87,88.87,647600,22.22 +NYSE,KKD,2000-09-29,84.25,85.44,82.06,83.75,643600,20.94 +NYSE,KKD,2000-09-28,86.50,88.62,85.00,86.31,497600,21.58 +NYSE,KKD,2000-09-27,93.37,93.37,86.62,89.12,724800,22.28 +NYSE,KKD,2000-09-26,97.87,98.00,91.00,93.12,1724400,23.28 +NYSE,KKD,2000-09-25,98.06,98.56,95.50,97.50,788800,24.38 +NYSE,KKD,2000-09-22,95.00,101.00,94.50,98.06,679200,24.51 +NYSE,KKD,2000-09-21,98.12,99.50,96.31,99.00,270800,24.75 +NYSE,KKD,2000-09-20,94.50,99.12,94.50,97.75,616400,24.44 +NYSE,KKD,2000-09-19,94.19,95.00,93.37,95.00,204400,23.75 +NYSE,KKD,2000-09-18,93.94,95.44,93.00,94.00,285200,23.50 +NYSE,KKD,2000-09-15,95.50,95.62,93.56,95.50,352000,23.88 +NYSE,KKD,2000-09-14,94.37,95.50,92.81,95.50,420800,23.88 +NYSE,KKD,2000-09-13,91.50,95.44,90.75,94.19,453600,23.55 +NYSE,KKD,2000-09-12,92.00,94.00,91.25,91.56,452400,22.89 +NYSE,KKD,2000-09-11,90.37,96.00,88.03,92.75,569200,23.19 +NYSE,KKD,2000-09-08,84.50,90.62,84.00,88.00,672400,22.00 +NYSE,KKD,2000-09-07,89.75,90.00,86.06,87.37,940000,21.84 +NYSE,KKD,2000-09-06,99.94,100.00,90.50,91.00,1377600,22.75 +NYSE,KKD,2000-09-05,94.37,103.75,94.37,99.81,2166800,24.95 +NYSE,KKD,2000-09-01,92.69,99.00,89.87,96.50,993200,24.12 +NYSE,KKD,2000-08-31,91.00,93.00,88.75,93.00,498800,23.25 +NYSE,KKD,2000-08-30,86.87,92.00,86.87,89.56,723200,22.39 +NYSE,KKD,2000-08-29,88.00,94.00,85.50,89.94,1844400,22.49 +NYSE,KKD,2000-08-28,80.00,91.37,79.87,90.75,2108800,22.69 +NYSE,KKD,2000-08-25,77.00,82.00,75.00,80.00,2089200,20.00 +NYSE,KKD,2000-08-24,67.62,79.50,67.62,78.31,3338800,19.58 +NYSE,KKD,2000-08-23,63.00,64.00,63.00,63.38,211200,15.85 +NYSE,KKD,2000-08-22,63.13,63.16,62.75,63.00,126400,15.75 +NYSE,KKD,2000-08-21,64.19,64.50,62.88,63.06,128800,15.77 +NYSE,KKD,2000-08-18,60.66,63.50,60.13,62.38,193200,15.60 +NYSE,KKD,2000-08-17,61.75,62.38,59.50,60.31,130000,15.08 +NYSE,KKD,2000-08-16,61.25,62.47,60.88,61.50,140800,15.38 +NYSE,KKD,2000-08-15,61.25,61.50,60.25,61.13,128800,15.28 +NYSE,KKD,2000-08-14,61.25,61.63,59.75,61.25,95200,15.31 +NYSE,KKD,2000-08-11,60.72,61.38,59.88,60.88,126400,15.22 +NYSE,KKD,2000-08-10,60.38,61.00,58.88,59.98,296400,14.99 +NYSE,KKD,2000-08-09,61.22,61.50,59.69,59.69,134400,14.92 +NYSE,KKD,2000-08-08,60.88,62.50,60.00,61.13,193600,15.28 +NYSE,KKD,2000-08-07,61.63,65.62,60.00,60.81,208800,15.20 +NYSE,KKD,2000-08-04,59.88,63.00,59.25,62.50,212400,15.62 +NYSE,KKD,2000-08-03,56.66,62.00,56.50,59.63,404400,14.91 +NYSE,KKD,2000-08-02,65.56,65.56,58.44,59.06,652400,14.77 +NYSE,KKD,2000-08-01,67.50,67.56,65.31,65.75,256800,16.44 +NYSE,KKD,2000-07-31,67.50,68.56,64.37,68.00,368800,17.00 +NYSE,KKD,2000-07-28,66.87,68.81,66.00,66.91,248800,16.73 +NYSE,KKD,2000-07-27,67.87,68.37,63.38,66.00,377600,16.50 +NYSE,KKD,2000-07-26,72.12,72.75,67.00,67.50,855600,16.88 +NYSE,KKD,2000-07-25,72.62,73.00,70.87,72.12,240800,18.03 +NYSE,KKD,2000-07-24,73.00,74.00,72.37,72.62,256400,18.16 +NYSE,KKD,2000-07-21,71.25,73.50,71.00,72.50,335600,18.12 +NYSE,KKD,2000-07-20,69.06,71.50,68.75,70.94,180800,17.74 +NYSE,KKD,2000-07-19,70.50,71.00,67.25,68.25,305200,17.06 +NYSE,KKD,2000-07-18,67.62,74.25,67.25,71.00,938000,17.75 +NYSE,KKD,2000-07-17,65.50,68.75,64.00,68.75,498000,17.19 +NYSE,KKD,2000-07-14,66.00,67.00,63.75,65.50,491200,16.38 +NYSE,KKD,2000-07-13,63.00,65.69,62.25,65.19,542000,16.30 +NYSE,KKD,2000-07-12,64.44,64.44,57.50,62.88,1483600,15.72 +NYSE,KKD,2000-07-11,68.50,70.00,63.31,65.00,1862400,16.25 +NYSE,KKD,2000-07-10,73.25,75.25,70.00,73.12,2090000,18.28 +NYSE,KKD,2000-07-07,78.12,80.31,74.00,79.50,986400,19.88 +NYSE,KKD,2000-07-06,71.06,80.62,71.00,77.00,1160800,19.25 +NYSE,KKD,2000-07-05,71.06,71.75,70.25,71.00,535600,17.75 +NYSE,KKD,2000-07-03,72.75,72.75,70.87,72.00,437600,18.00 +NYSE,KKD,2000-06-30,73.12,75.25,71.87,73.50,1400800,18.38 +NYSE,KKD,2000-06-29,71.50,74.75,70.50,73.06,1261200,18.26 +NYSE,KKD,2000-06-28,65.87,73.25,65.00,72.50,1790000,18.12 +NYSE,KKD,2000-06-27,62.50,66.50,62.00,66.00,676800,16.50 +NYSE,KKD,2000-06-26,63.50,63.75,61.50,61.88,294400,15.47 +NYSE,KKD,2000-06-23,62.13,64.25,62.00,62.50,310800,15.62 +NYSE,KKD,2000-06-22,62.25,63.03,61.75,62.38,293200,15.60 +NYSE,KKD,2000-06-21,62.00,62.75,61.63,62.25,240000,15.56 +NYSE,KKD,2000-06-20,62.00,62.50,60.00,61.38,486400,15.35 +NYSE,KKD,2000-06-19,64.19,64.19,61.50,62.25,378000,15.56 +NYSE,KKD,2000-06-16,62.88,65.00,61.88,64.14,396800,16.03 +NYSE,KKD,2000-06-15,62.88,63.00,61.00,62.19,177600,15.55 +NYSE,KKD,2000-06-14,62.50,64.00,60.44,62.00,408000,15.50 +NYSE,KKD,2000-06-13,59.50,62.63,59.00,62.25,532400,15.56 +NYSE,KKD,2000-06-12,59.75,60.00,58.75,59.38,169200,14.85 +NYSE,KKD,2000-06-09,60.00,60.50,59.00,59.75,184400,14.94 +NYSE,KKD,2000-06-08,61.75,61.88,58.38,60.31,446800,15.08 +NYSE,KKD,2000-06-07,59.53,62.75,59.25,61.63,695600,15.41 +NYSE,KKD,2000-06-06,59.75,60.00,58.25,59.50,354400,14.88 +NYSE,KKD,2000-06-05,56.38,59.75,54.75,59.50,590000,14.88 +NYSE,KKD,2000-06-02,59.88,60.00,56.00,56.50,1095600,14.12 +NYSE,KKD,2000-06-01,58.50,60.13,57.69,59.25,650000,14.81 +NYSE,KKD,2000-05-31,57.25,60.00,54.00,58.63,969200,14.66 +NYSE,KKD,2000-05-30,57.50,57.88,55.63,57.88,630000,14.47 +NYSE,KKD,2000-05-26,51.50,55.50,51.25,55.25,1130000,13.81 +NYSE,KKD,2000-05-25,50.00,53.00,49.25,50.25,1803600,12.56 +NYSE,KKD,2000-05-24,49.25,49.50,43.38,46.81,1299200,11.70 +NYSE,KKD,2000-05-23,52.38,52.63,48.50,48.81,670800,12.20 +NYSE,KKD,2000-05-22,48.88,53.00,48.25,51.00,1667600,12.75 +NYSE,KKD,2000-05-19,52.56,52.56,47.75,48.00,2282400,12.00 +NYSE,KKD,2000-05-18,63.91,64.37,54.25,54.75,2552400,13.69 +NYSE,KKD,2000-05-17,65.00,65.50,62.75,64.50,900000,16.12 +NYSE,KKD,2000-05-16,64.75,65.44,63.50,65.00,1458000,16.25 +NYSE,KKD,2000-05-15,58.31,62.75,55.63,62.00,913600,15.50 +NYSE,KKD,2000-05-12,57.00,60.38,55.25,57.63,1601200,14.41 +NYSE,KKD,2000-05-11,51.63,56.75,51.63,56.19,1364400,14.05 +NYSE,KKD,2000-05-10,51.94,52.00,46.75,51.75,933600,12.94 +NYSE,KKD,2000-05-09,49.88,54.50,49.00,52.00,1421200,13.00 +NYSE,KKD,2000-05-08,45.25,50.00,44.75,49.63,1164800,12.41 +NYSE,KKD,2000-05-05,44.44,45.06,43.94,44.88,1323200,11.22 +NYSE,KKD,2000-05-04,42.81,44.44,41.56,43.69,585200,10.92 +NYSE,KKD,2000-05-03,40.13,43.00,40.03,42.13,568800,10.53 +NYSE,KKD,2000-05-02,42.38,42.50,40.13,40.50,887600,10.12 +NYSE,KKD,2000-05-01,43.63,44.75,42.25,42.31,2643600,10.58 +NYSE,KKD,2000-04-28,43.00,46.25,40.88,46.00,1327600,11.50 +NYSE,KKD,2000-04-27,40.13,43.50,40.00,42.75,929200,10.69 +NYSE,KKD,2000-04-26,42.50,43.25,40.63,42.00,624400,10.50 +NYSE,KKD,2000-04-25,40.25,44.06,40.06,42.50,902000,10.62 +NYSE,KKD,2000-04-24,38.50,41.00,36.75,41.00,1176400,10.25 +NYSE,KKD,2000-04-20,38.75,38.88,38.25,38.44,720000,9.61 +NYSE,KKD,2000-04-19,38.50,40.00,38.00,38.63,859200,9.66 +NYSE,KKD,2000-04-18,37.63,38.50,36.00,36.81,1010800,9.20 +NYSE,KKD,2000-04-17,35.31,37.69,35.16,36.81,1388000,9.20 +NYSE,KKD,2000-04-14,37.25,38.13,35.88,37.75,1485600,9.44 +NYSE,KKD,2000-04-13,38.88,39.00,37.63,38.56,1260800,9.64 +NYSE,KKD,2000-04-12,39.56,39.56,36.50,38.63,3456800,9.66 +NYSE,KKD,2000-04-11,43.56,43.63,39.00,39.50,4187600,9.88 +NYSE,KKD,2000-04-10,43.53,45.50,41.00,44.38,3848000,11.10 +NYSE,KKD,2000-04-07,39.81,45.00,37.97,40.63,4843600,10.16 +NYSE,KKD,2000-04-06,37.86,38.75,35.50,38.38,5570000,9.60 +NYSE,KDE,2010-02-08,1.38,1.40,1.38,1.40,3900,1.40 +NYSE,KDE,2010-02-05,1.43,1.43,1.40,1.40,10700,1.40 +NYSE,KDE,2010-02-04,1.48,1.48,1.41,1.43,27600,1.43 +NYSE,KDE,2010-02-03,1.44,1.49,1.44,1.49,15100,1.49 +NYSE,KDE,2010-02-02,1.43,1.47,1.43,1.44,3400,1.44 +NYSE,KDE,2010-02-01,1.48,1.49,1.42,1.44,4800,1.44 +NYSE,KDE,2010-01-29,1.45,1.49,1.42,1.47,24300,1.47 +NYSE,KDE,2010-01-28,1.43,1.46,1.43,1.45,16200,1.45 +NYSE,KDE,2010-01-27,1.45,1.45,1.40,1.40,29000,1.40 +NYSE,KDE,2010-01-26,1.45,1.46,1.44,1.46,25500,1.46 +NYSE,KDE,2010-01-25,1.45,1.47,1.43,1.45,41500,1.45 +NYSE,KDE,2010-01-22,1.50,1.53,1.42,1.42,28000,1.42 +NYSE,KDE,2010-01-21,1.65,1.65,1.54,1.54,27500,1.54 +NYSE,KDE,2010-01-20,1.62,1.67,1.62,1.66,10700,1.66 +NYSE,KDE,2010-01-19,1.68,1.70,1.62,1.62,30400,1.62 +NYSE,KDE,2010-01-15,1.63,1.70,1.63,1.70,13300,1.70 +NYSE,KDE,2010-01-14,1.63,1.65,1.62,1.64,6400,1.64 +NYSE,KDE,2010-01-13,1.62,1.66,1.62,1.62,5000,1.62 +NYSE,KDE,2010-01-12,1.62,1.68,1.62,1.68,2400,1.68 +NYSE,KDE,2010-01-11,1.68,1.68,1.62,1.62,5300,1.62 +NYSE,KDE,2010-01-08,1.67,1.70,1.61,1.68,40100,1.68 +NYSE,KDE,2010-01-07,1.65,1.68,1.53,1.68,23200,1.68 +NYSE,KDE,2010-01-06,1.66,1.66,1.62,1.65,21100,1.65 +NYSE,KDE,2010-01-05,1.61,1.62,1.53,1.59,6500,1.59 +NYSE,KDE,2010-01-04,1.59,1.68,1.57,1.60,12300,1.60 +NYSE,KDE,2009-12-31,1.40,1.67,1.40,1.59,133000,1.59 +NYSE,KDE,2009-12-30,1.32,1.39,1.32,1.39,9500,1.39 +NYSE,KDE,2009-12-29,1.35,1.39,1.35,1.35,30500,1.35 +NYSE,KDE,2009-12-28,1.36,1.36,1.32,1.35,60300,1.35 +NYSE,KDE,2009-12-24,1.32,1.42,1.32,1.37,18500,1.37 +NYSE,KDE,2009-12-23,1.43,1.43,1.38,1.39,30600,1.39 +NYSE,KDE,2009-12-22,1.51,1.56,1.40,1.43,7900,1.43 +NYSE,KDE,2009-12-21,1.60,1.72,1.47,1.50,32600,1.50 +NYSE,KDE,2009-12-18,1.45,1.63,1.39,1.60,24800,1.60 +NYSE,KDE,2009-12-17,1.38,1.47,1.35,1.45,30000,1.45 +NYSE,KDE,2009-12-16,1.40,1.40,1.35,1.39,49900,1.39 +NYSE,KDE,2009-12-15,1.44,1.44,1.37,1.37,101900,1.37 +NYSE,KDE,2009-12-14,1.42,1.45,1.35,1.45,47600,1.45 +NYSE,KDE,2009-12-11,1.39,1.44,1.38,1.38,14100,1.38 +NYSE,KDE,2009-12-10,1.39,1.43,1.37,1.38,20100,1.38 +NYSE,KDE,2009-12-09,1.43,1.43,1.35,1.40,13900,1.40 +NYSE,KDE,2009-12-08,1.32,1.44,1.31,1.43,9200,1.43 +NYSE,KDE,2009-12-07,1.35,1.56,1.30,1.32,56900,1.32 +NYSE,KDE,2009-12-04,1.40,1.44,1.36,1.38,20100,1.38 +NYSE,KDE,2009-12-03,1.38,1.39,1.35,1.39,3300,1.39 +NYSE,KDE,2009-12-02,1.39,1.42,1.32,1.38,29400,1.38 +NYSE,KDE,2009-12-01,1.37,1.43,1.33,1.36,25500,1.36 +NYSE,KDE,2009-11-30,1.35,1.42,1.31,1.38,68900,1.38 +NYSE,KDE,2009-11-27,1.39,1.39,1.30,1.30,34700,1.30 +NYSE,KDE,2009-11-25,1.53,1.53,1.42,1.42,37400,1.42 +NYSE,KDE,2009-11-24,1.55,1.55,1.51,1.53,6300,1.53 +NYSE,KDE,2009-11-23,1.65,1.67,1.53,1.55,19100,1.55 +NYSE,KDE,2009-11-20,1.59,1.61,1.52,1.55,6700,1.55 +NYSE,KDE,2009-11-19,1.61,1.65,1.52,1.64,8800,1.64 +NYSE,KDE,2009-11-18,1.59,1.71,1.53,1.62,46500,1.62 +NYSE,KDE,2009-11-17,1.73,1.74,1.58,1.58,19700,1.58 +NYSE,KDE,2009-11-16,1.67,1.74,1.55,1.74,36300,1.74 +NYSE,KDE,2009-11-13,1.70,1.85,1.67,1.67,29300,1.67 +NYSE,KDE,2009-11-12,1.75,1.75,1.68,1.68,3400,1.68 +NYSE,KDE,2009-11-11,1.78,1.80,1.68,1.75,28300,1.75 +NYSE,KDE,2009-11-10,1.85,1.90,1.76,1.76,16300,1.76 +NYSE,KDE,2009-11-09,1.94,1.99,1.85,1.85,55100,1.85 +NYSE,KDE,2009-11-06,2.01,2.01,1.86,1.92,21700,1.92 +NYSE,KDE,2009-11-05,1.84,2.03,1.73,2.02,40700,2.02 +NYSE,KDE,2009-11-04,1.82,1.95,1.82,1.92,32100,1.92 +NYSE,KDE,2009-11-03,1.79,1.84,1.70,1.81,20700,1.81 +NYSE,KDE,2009-11-02,1.76,1.84,1.70,1.79,48300,1.79 +NYSE,KDE,2009-10-30,1.98,1.98,1.67,1.80,65700,1.80 +NYSE,KDE,2009-10-29,1.87,2.06,1.87,1.98,41900,1.98 +NYSE,KDE,2009-10-28,2.02,2.02,1.81,1.85,42000,1.85 +NYSE,KDE,2009-10-27,2.03,2.04,1.96,2.03,58800,2.03 +NYSE,KDE,2009-10-26,2.00,2.06,1.91,2.01,73900,2.01 +NYSE,KDE,2009-10-23,2.02,2.03,2.00,2.02,27300,2.02 +NYSE,KDE,2009-10-22,2.01,2.01,1.91,1.94,44900,1.94 +NYSE,KDE,2009-10-21,2.10,2.15,1.90,2.02,152700,2.02 +NYSE,KDE,2009-10-20,2.05,2.05,1.87,2.00,168500,2.00 +NYSE,KDE,2009-10-19,2.00,2.14,1.90,2.00,349200,2.00 +NYSE,KDE,2009-10-16,1.76,1.99,1.76,1.97,112700,1.97 +NYSE,KDE,2009-10-15,1.64,1.83,1.63,1.75,75400,1.75 +NYSE,KDE,2009-10-14,1.69,1.72,1.64,1.65,63000,1.65 +NYSE,KDE,2009-10-13,1.68,1.75,1.66,1.67,24400,1.67 +NYSE,KDE,2009-10-12,1.77,1.77,1.64,1.68,34500,1.68 +NYSE,KDE,2009-10-09,1.81,1.81,1.63,1.68,20500,1.68 +NYSE,KDE,2009-10-08,1.64,1.69,1.63,1.64,23100,1.64 +NYSE,KDE,2009-10-07,1.65,1.65,1.62,1.63,6000,1.63 +NYSE,KDE,2009-10-06,1.64,1.66,1.62,1.65,11300,1.65 +NYSE,KDE,2009-10-05,1.62,1.64,1.61,1.64,5000,1.64 +NYSE,KDE,2009-10-02,1.52,1.63,1.52,1.63,10000,1.63 +NYSE,KDE,2009-10-01,1.67,1.67,1.51,1.55,29000,1.55 +NYSE,KDE,2009-09-30,1.67,1.70,1.56,1.68,16900,1.68 +NYSE,KDE,2009-09-29,1.66,1.67,1.64,1.67,1600,1.67 +NYSE,KDE,2009-09-28,1.57,1.70,1.56,1.65,18800,1.65 +NYSE,KDE,2009-09-25,1.60,1.64,1.55,1.56,5200,1.56 +NYSE,KDE,2009-09-24,1.65,1.66,1.58,1.59,5700,1.59 +NYSE,KDE,2009-09-23,1.72,1.73,1.61,1.65,58700,1.65 +NYSE,KDE,2009-09-22,1.66,1.74,1.66,1.71,4600,1.71 +NYSE,KDE,2009-09-21,1.72,1.79,1.63,1.65,34900,1.65 +NYSE,KDE,2009-09-18,1.69,1.75,1.68,1.72,28500,1.72 +NYSE,KDE,2009-09-17,1.69,1.75,1.68,1.68,7700,1.68 +NYSE,KDE,2009-09-16,1.70,1.75,1.68,1.70,13900,1.70 +NYSE,KDE,2009-09-15,1.75,1.78,1.65,1.70,20800,1.70 +NYSE,KDE,2009-09-14,1.71,1.79,1.66,1.74,118500,1.74 +NYSE,KDE,2009-09-11,1.47,1.69,1.47,1.68,48800,1.68 +NYSE,KDE,2009-09-10,1.45,1.52,1.40,1.46,44100,1.46 +NYSE,KDE,2009-09-09,1.40,1.40,1.38,1.39,9100,1.39 +NYSE,KDE,2009-09-08,1.38,1.41,1.38,1.40,9200,1.40 +NYSE,KDE,2009-09-04,1.41,1.41,1.40,1.41,4800,1.41 +NYSE,KDE,2009-09-03,1.38,1.41,1.38,1.40,5900,1.40 +NYSE,KDE,2009-09-02,1.39,1.43,1.39,1.40,19600,1.40 +NYSE,KDE,2009-09-01,1.43,1.45,1.39,1.40,19900,1.40 +NYSE,KDE,2009-08-31,1.41,1.45,1.38,1.43,39000,1.43 +NYSE,KDE,2009-08-28,1.47,1.50,1.41,1.42,22300,1.42 +NYSE,KDE,2009-08-27,1.49,1.50,1.43,1.46,13700,1.46 +NYSE,KDE,2009-08-26,1.36,1.49,1.35,1.49,40300,1.49 +NYSE,KDE,2009-08-25,1.45,1.45,1.36,1.39,13500,1.39 +NYSE,KDE,2009-08-24,1.48,1.50,1.42,1.44,25800,1.44 +NYSE,KDE,2009-08-21,1.47,1.50,1.46,1.48,22200,1.48 +NYSE,KDE,2009-08-20,1.54,1.57,1.45,1.46,81300,1.46 +NYSE,KDE,2009-08-19,1.55,1.60,1.55,1.58,11500,1.58 +NYSE,KDE,2009-08-18,1.63,1.63,1.50,1.60,25000,1.60 +NYSE,KDE,2009-08-17,1.52,1.60,1.51,1.56,28600,1.56 +NYSE,KDE,2009-08-14,1.62,1.62,1.51,1.52,66200,1.52 +NYSE,KDE,2009-08-13,1.72,1.77,1.60,1.62,34500,1.62 +NYSE,KDE,2009-08-12,1.75,1.78,1.66,1.72,27700,1.72 +NYSE,KDE,2009-08-11,1.85,1.85,1.75,1.76,7800,1.76 +NYSE,KDE,2009-08-10,1.93,1.93,1.80,1.85,31400,1.85 +NYSE,KDE,2009-08-07,2.00,2.00,1.80,1.93,45000,1.93 +NYSE,KDE,2009-08-06,1.94,2.03,1.92,1.92,106000,1.92 +NYSE,KDE,2009-08-05,1.96,2.15,1.91,1.97,88500,1.97 +NYSE,KDE,2009-08-04,1.87,2.30,1.82,1.95,331200,1.95 +NYSE,KDE,2009-08-03,1.71,1.89,1.71,1.86,22700,1.86 +NYSE,KDE,2009-07-31,1.85,1.85,1.71,1.75,18000,1.75 +NYSE,KDE,2009-07-30,1.90,1.90,1.84,1.85,10900,1.85 +NYSE,KDE,2009-07-29,1.75,1.85,1.75,1.85,3500,1.85 +NYSE,KDE,2009-07-28,1.90,1.90,1.70,1.75,27800,1.75 +NYSE,KDE,2009-07-27,1.90,1.91,1.88,1.91,6500,1.91 +NYSE,KDE,2009-07-24,1.77,1.85,1.77,1.84,10400,1.84 +NYSE,KDE,2009-07-23,1.84,1.84,1.68,1.75,57300,1.75 +NYSE,KDE,2009-07-22,1.65,1.94,1.65,1.94,37700,1.94 +NYSE,KDE,2009-07-21,1.72,1.76,1.65,1.65,34300,1.65 +NYSE,KDE,2009-07-20,1.81,1.95,1.68,1.75,12900,1.75 +NYSE,KDE,2009-07-17,1.81,1.94,1.75,1.75,38000,1.75 +NYSE,KDE,2009-07-16,2.43,2.43,1.85,1.85,22400,1.85 +NYSE,KDE,2009-07-15,2.10,2.10,1.93,1.94,7300,1.94 +NYSE,KDE,2009-07-14,2.05,2.10,1.92,2.10,8700,2.10 +NYSE,KDE,2009-07-13,2.01,2.10,2.01,2.01,21000,2.01 +NYSE,KDE,2009-07-10,1.94,2.05,1.92,2.01,4600,2.01 +NYSE,KDE,2009-07-09,1.98,2.00,1.89,1.94,12900,1.94 +NYSE,KDE,2009-07-08,2.05,2.08,1.94,1.98,51400,1.98 +NYSE,KDE,2009-07-07,2.07,2.07,2.01,2.05,30800,2.05 +NYSE,KDE,2009-07-06,1.99,2.07,1.97,2.07,32600,2.07 +NYSE,KDE,2009-07-02,2.00,2.05,1.94,1.99,21000,1.99 +NYSE,KDE,2009-07-01,1.99,2.10,1.99,2.08,23800,2.08 +NYSE,KDE,2009-06-30,2.09,2.09,2.01,2.09,72400,2.09 +NYSE,KDE,2009-06-29,1.81,2.01,1.81,2.00,47500,2.00 +NYSE,KDE,2009-06-26,1.95,1.95,1.82,1.87,27200,1.87 +NYSE,KDE,2009-06-25,1.94,1.95,1.85,1.95,2600,1.95 +NYSE,KDE,2009-06-24,1.87,1.98,1.85,1.95,29600,1.95 +NYSE,KDE,2009-06-23,1.85,1.90,1.78,1.87,20600,1.87 +NYSE,KDE,2009-06-22,1.77,1.94,1.59,1.90,89500,1.90 +NYSE,KDE,2009-06-19,1.82,1.88,1.71,1.88,16600,1.88 +NYSE,KDE,2009-06-18,1.82,1.86,1.79,1.82,11900,1.82 +NYSE,KDE,2009-06-17,1.87,1.89,1.80,1.82,18200,1.82 +NYSE,KDE,2009-06-16,2.20,2.20,1.90,1.90,30900,1.90 +NYSE,KDE,2009-06-15,1.92,1.96,1.90,1.92,20200,1.92 +NYSE,KDE,2009-06-12,1.90,1.96,1.90,1.92,7200,1.92 +NYSE,KDE,2009-06-11,1.68,2.24,1.35,1.96,86400,1.96 +NYSE,KDE,2009-06-10,1.94,1.98,1.88,1.96,28900,1.96 +NYSE,KDE,2009-06-09,1.90,1.93,1.86,1.93,15500,1.93 +NYSE,KDE,2009-06-08,1.85,1.91,1.83,1.90,41200,1.90 +NYSE,KDE,2009-06-05,1.80,1.82,1.77,1.82,23300,1.82 +NYSE,KDE,2009-06-04,1.69,1.75,1.56,1.71,43600,1.71 +NYSE,KDE,2009-06-03,1.80,1.85,1.68,1.68,45000,1.68 +NYSE,KDE,2009-06-02,1.89,1.94,1.69,1.80,112300,1.80 +NYSE,KDE,2009-06-01,2.09,2.09,1.82,1.92,204900,1.92 +NYSE,KDE,2009-05-29,1.49,1.86,1.45,1.81,149100,1.81 +NYSE,KDE,2009-05-28,1.49,1.51,1.45,1.47,6300,1.47 +NYSE,KDE,2009-05-27,1.52,1.53,1.48,1.48,44700,1.48 +NYSE,KDE,2009-05-26,1.43,1.53,1.43,1.51,24700,1.51 +NYSE,KDE,2009-05-22,1.45,1.51,1.40,1.40,23900,1.40 +NYSE,KDE,2009-05-21,1.52,1.52,1.41,1.45,10800,1.45 +NYSE,KDE,2009-05-20,1.57,1.57,1.49,1.53,47200,1.53 +NYSE,KDE,2009-05-19,1.46,1.47,1.39,1.39,17900,1.39 +NYSE,KDE,2009-05-18,1.50,1.50,1.34,1.46,11500,1.46 +NYSE,KDE,2009-05-15,1.49,1.52,1.43,1.43,16700,1.43 +NYSE,KDE,2009-05-14,1.53,1.54,1.42,1.50,26900,1.50 +NYSE,KDE,2009-05-13,1.49,1.52,1.46,1.50,60100,1.50 +NYSE,KDE,2009-05-12,1.45,1.48,1.36,1.43,15200,1.43 +NYSE,KDE,2009-05-11,1.43,1.49,1.40,1.49,44500,1.49 +NYSE,KDE,2009-05-08,1.36,1.39,1.36,1.36,28800,1.36 +NYSE,KDE,2009-05-07,1.39,1.42,1.35,1.35,8800,1.35 +NYSE,KDE,2009-05-06,1.44,1.44,1.32,1.39,16400,1.39 +NYSE,KDE,2009-05-05,1.47,1.49,1.37,1.44,27900,1.44 +NYSE,KDE,2009-05-04,1.32,1.45,1.31,1.45,74600,1.45 +NYSE,KDE,2009-05-01,1.28,1.32,1.25,1.32,50500,1.32 +NYSE,KDE,2009-04-30,1.31,1.32,1.23,1.28,36700,1.28 +NYSE,KDE,2009-04-29,1.26,1.33,1.21,1.26,16800,1.26 +NYSE,KDE,2009-04-28,1.29,1.29,1.23,1.24,35000,1.24 +NYSE,KDE,2009-04-27,1.47,1.47,1.30,1.30,28200,1.30 +NYSE,KDE,2009-04-24,1.43,1.44,1.42,1.43,10700,1.43 +NYSE,KDE,2009-04-23,1.39,1.43,1.38,1.43,8200,1.43 +NYSE,KDE,2009-04-22,1.34,1.43,1.33,1.35,19000,1.35 +NYSE,KDE,2009-04-21,1.36,1.47,1.33,1.36,26300,1.36 +NYSE,KDE,2009-04-20,1.37,1.37,1.29,1.36,9100,1.36 +NYSE,KDE,2009-04-17,1.26,1.37,1.26,1.37,21400,1.37 +NYSE,KDE,2009-04-16,1.27,1.30,1.20,1.20,23700,1.20 +NYSE,KDE,2009-04-15,1.30,1.37,1.23,1.30,30800,1.30 +NYSE,KDE,2009-04-14,1.27,1.41,1.27,1.38,20100,1.38 +NYSE,KDE,2009-04-13,1.28,1.38,1.28,1.29,14500,1.29 +NYSE,KDE,2009-04-09,1.28,1.31,1.26,1.28,20400,1.28 +NYSE,KDE,2009-04-08,1.26,1.27,1.24,1.26,9700,1.26 +NYSE,KDE,2009-04-07,1.27,1.27,1.23,1.26,16700,1.26 +NYSE,KDE,2009-04-06,1.22,1.24,1.16,1.24,46000,1.24 +NYSE,KDE,2009-04-03,1.17,1.25,1.17,1.18,34400,1.18 +NYSE,KDE,2009-04-02,1.17,1.23,1.17,1.17,80100,1.17 +NYSE,KDE,2009-04-01,1.09,1.17,1.09,1.17,40400,1.17 +NYSE,KDE,2009-03-31,1.15,1.15,1.08,1.10,46300,1.10 +NYSE,KDE,2009-03-30,1.14,1.17,1.08,1.15,56900,1.15 +NYSE,KDE,2009-03-27,1.17,1.17,1.12,1.15,84000,1.15 +NYSE,KDE,2009-03-26,1.16,1.17,1.10,1.13,23200,1.13 +NYSE,KDE,2009-03-25,1.13,1.17,1.13,1.17,52900,1.17 +NYSE,KDE,2009-03-24,1.16,1.18,1.12,1.12,26300,1.12 +NYSE,KDE,2009-03-23,1.30,1.30,1.15,1.20,61300,1.20 +NYSE,KDE,2009-03-20,1.17,1.27,1.12,1.27,109400,1.27 +NYSE,KDE,2009-03-19,1.16,1.18,1.07,1.18,78100,1.18 +NYSE,KDE,2009-03-18,1.21,1.21,1.06,1.15,105600,1.15 +NYSE,KDE,2009-03-17,1.29,1.40,1.05,1.23,324000,1.23 +NYSE,KDE,2009-03-16,1.25,1.25,1.01,1.07,927900,1.07 +NYSE,KDE,2009-03-13,1.50,1.50,1.45,1.48,22100,1.48 +NYSE,KDE,2009-03-12,1.50,1.62,1.38,1.50,61100,1.50 +NYSE,KDE,2009-03-11,1.44,1.51,1.34,1.46,14500,1.46 +NYSE,KDE,2009-03-10,1.31,1.49,1.31,1.43,44900,1.43 +NYSE,KDE,2009-03-09,1.24,1.33,1.24,1.33,27100,1.33 +NYSE,KDE,2009-03-06,1.13,1.24,1.13,1.24,45500,1.24 +NYSE,KDE,2009-03-05,1.13,1.16,1.11,1.12,32400,1.12 +NYSE,KDE,2009-03-04,1.09,1.19,1.09,1.15,24100,1.15 +NYSE,KDE,2009-03-03,1.15,1.15,1.07,1.09,32900,1.09 +NYSE,KDE,2009-03-02,1.18,1.18,1.10,1.14,63700,1.14 +NYSE,KDE,2009-02-27,1.32,1.32,1.20,1.21,25300,1.21 +NYSE,KDE,2009-02-26,1.23,1.36,1.22,1.32,35100,1.32 +NYSE,KDE,2009-02-25,1.23,1.30,1.21,1.25,74700,1.25 +NYSE,KDE,2009-02-24,1.29,1.30,1.24,1.24,711200,1.24 +NYSE,KDE,2009-02-23,1.47,1.47,1.28,1.29,98700,1.29 +NYSE,KDE,2009-02-20,1.35,1.48,1.30,1.42,64700,1.42 +NYSE,KDE,2009-02-19,1.63,1.63,1.32,1.33,75200,1.33 +NYSE,KDE,2009-02-18,1.70,1.74,1.61,1.63,39400,1.63 +NYSE,KDE,2009-02-17,1.77,1.77,1.68,1.71,52200,1.71 +NYSE,KDE,2009-02-13,1.57,1.82,1.56,1.76,115400,1.76 +NYSE,KDE,2009-02-12,1.43,1.64,1.41,1.58,143900,1.58 +NYSE,KDE,2009-02-11,1.38,1.71,1.31,1.42,1356100,1.42 +NYSE,KDE,2009-02-10,1.46,1.47,1.35,1.40,93000,1.40 +NYSE,KDE,2009-02-09,1.48,1.51,1.39,1.47,65700,1.47 +NYSE,KDE,2009-02-06,1.42,1.48,1.37,1.47,145400,1.47 +NYSE,KDE,2009-02-05,1.40,1.44,1.34,1.42,247400,1.42 +NYSE,KDE,2009-02-04,1.61,1.62,1.50,1.53,35300,1.53 +NYSE,KDE,2009-02-03,1.65,1.66,1.62,1.62,114300,1.62 +NYSE,KDE,2009-02-02,1.55,1.65,1.55,1.62,35100,1.62 +NYSE,KDE,2009-01-30,1.78,1.80,1.67,1.67,52300,1.67 +NYSE,KDE,2009-01-29,1.91,1.91,1.77,1.78,40200,1.78 +NYSE,KDE,2009-01-28,2.02,2.02,1.90,1.93,29300,1.93 +NYSE,KDE,2009-01-27,1.99,1.99,1.94,1.99,9400,1.99 +NYSE,KDE,2009-01-26,1.90,2.03,1.82,1.99,28600,1.99 +NYSE,KDE,2009-01-23,1.80,2.08,1.78,1.90,31800,1.90 +NYSE,KDE,2009-01-22,1.87,1.93,1.83,1.85,10100,1.85 +NYSE,KDE,2009-01-21,1.85,1.96,1.82,1.89,59700,1.89 +NYSE,KDE,2009-01-20,2.02,2.02,1.87,1.89,301400,1.89 +NYSE,KDE,2009-01-16,1.95,2.03,1.91,2.03,19200,2.03 +NYSE,KDE,2009-01-15,1.92,1.95,1.77,1.93,52800,1.93 +NYSE,KDE,2009-01-14,1.96,2.04,1.91,1.91,90500,1.91 +NYSE,KDE,2009-01-13,1.99,2.08,1.98,2.00,88200,2.00 +NYSE,KDE,2009-01-12,2.24,2.24,2.02,2.06,100700,2.06 +NYSE,KDE,2009-01-09,2.25,2.29,2.15,2.19,70000,2.19 +NYSE,KDE,2009-01-08,2.22,2.26,2.13,2.19,231400,2.19 +NYSE,KDE,2009-01-07,2.44,2.44,2.12,2.16,111700,2.16 +NYSE,KDE,2009-01-06,2.13,2.48,2.11,2.42,225600,2.42 +NYSE,KDE,2009-01-05,2.00,2.10,2.00,2.05,69700,2.05 +NYSE,KDE,2009-01-02,1.92,2.05,1.92,2.05,53800,2.05 +NYSE,KDE,2008-12-31,1.94,2.00,1.81,1.96,415500,1.96 +NYSE,KDE,2008-12-30,1.96,2.10,1.80,2.04,210500,2.04 +NYSE,KDE,2008-12-29,1.92,1.96,1.89,1.93,32700,1.93 +NYSE,KDE,2008-12-26,2.05,2.08,1.80,1.92,385800,1.92 +NYSE,KDE,2008-12-24,2.04,2.11,1.97,2.01,377500,2.01 +NYSE,KDE,2008-12-23,2.27,2.30,2.01,2.05,52400,2.05 +NYSE,KDE,2008-12-22,2.29,2.29,2.23,2.28,39900,2.28 +NYSE,KDE,2008-12-19,2.16,2.31,2.15,2.31,35100,2.31 +NYSE,KDE,2008-12-18,2.12,2.29,2.07,2.25,44200,2.25 +NYSE,KDE,2008-12-17,2.05,2.10,2.01,2.07,236000,2.07 +NYSE,KDE,2008-12-16,2.27,2.34,2.02,2.02,46400,2.02 +NYSE,KDE,2008-12-15,2.48,2.61,2.16,2.24,68100,2.24 +NYSE,KDE,2008-12-12,2.23,2.53,2.03,2.51,41700,2.51 +NYSE,KDE,2008-12-11,2.33,2.33,2.08,2.20,226500,2.20 +NYSE,KDE,2008-12-10,2.56,2.63,2.31,2.37,38300,2.37 +NYSE,KDE,2008-12-09,2.46,2.62,2.46,2.56,64600,2.56 +NYSE,KDE,2008-12-08,2.66,2.74,2.49,2.55,36500,2.55 +NYSE,KDE,2008-12-05,2.63,2.70,2.41,2.61,22400,2.61 +NYSE,KDE,2008-12-04,2.93,3.04,2.65,2.65,36200,2.65 +NYSE,KDE,2008-12-03,2.98,3.00,2.83,2.94,14400,2.94 +NYSE,KDE,2008-12-02,2.55,3.23,2.55,3.00,80100,3.00 +NYSE,KDE,2008-12-01,3.01,3.01,2.55,2.56,52400,2.56 +NYSE,KDE,2008-11-28,2.65,3.01,2.65,3.01,9600,3.01 +NYSE,KDE,2008-11-26,2.33,2.63,2.27,2.61,50600,2.61 +NYSE,KDE,2008-11-25,2.40,2.56,2.21,2.35,387600,2.35 +NYSE,KDE,2008-11-24,2.58,2.70,2.29,2.35,670600,2.35 +NYSE,KDE,2008-11-21,2.88,2.88,2.35,2.65,62200,2.65 +NYSE,KDE,2008-11-20,2.85,3.30,2.85,2.90,52000,2.90 +NYSE,KDE,2008-11-19,3.17,3.31,2.85,2.86,174500,2.86 +NYSE,KDE,2008-11-18,3.21,3.29,3.10,3.21,156200,3.21 +NYSE,KDE,2008-11-17,3.97,3.97,3.27,3.31,71800,3.31 +NYSE,KDE,2008-11-14,4.05,25.30,3.82,3.97,51300,3.97 +NYSE,KDE,2008-11-13,3.76,4.07,3.49,4.07,69900,4.07 +NYSE,KDE,2008-11-12,4.49,4.56,3.83,3.85,109900,3.85 +NYSE,KDE,2008-11-11,4.53,4.73,4.22,4.47,75900,4.47 +NYSE,KDE,2008-11-10,5.00,5.27,4.52,4.52,100100,4.52 +NYSE,KDE,2008-11-07,5.16,5.23,4.86,5.01,52600,5.01 +NYSE,KDE,2008-11-06,5.30,5.38,5.07,5.12,39800,5.12 +NYSE,KDE,2008-11-05,5.40,5.56,5.23,5.25,30700,5.25 +NYSE,KDE,2008-11-04,5.49,5.57,5.34,5.34,39800,5.34 +NYSE,KDE,2008-11-03,5.26,5.59,5.24,5.49,27600,5.49 +NYSE,KDE,2008-10-31,4.95,5.30,4.95,5.29,30700,5.29 +NYSE,KDE,2008-10-30,5.24,5.36,4.96,4.98,49000,4.98 +NYSE,KDE,2008-10-29,4.80,5.16,4.78,5.16,28900,5.16 +NYSE,KDE,2008-10-28,4.76,4.95,4.57,4.80,53800,4.80 +NYSE,KDE,2008-10-27,4.88,5.02,4.70,4.77,66000,4.77 +NYSE,KDE,2008-10-24,5.00,5.08,4.60,4.90,119900,4.90 +NYSE,KDE,2008-10-23,5.10,5.30,4.92,5.10,86800,5.10 +NYSE,KDE,2008-10-22,5.41,5.78,4.77,5.15,108600,5.15 +NYSE,KDE,2008-10-21,6.19,6.26,5.40,5.40,145000,5.40 +NYSE,KDE,2008-10-20,6.09,6.24,6.03,6.21,30000,6.21 +NYSE,KDE,2008-10-17,6.36,6.65,6.12,6.15,94600,6.15 +NYSE,KDE,2008-10-16,6.78,6.78,6.32,6.35,56500,6.35 +NYSE,KDE,2008-10-15,6.96,7.25,6.72,6.79,39800,6.79 +NYSE,KDE,2008-10-14,6.90,7.06,6.88,6.94,59700,6.94 +NYSE,KDE,2008-10-13,7.00,7.30,6.95,7.00,11500,7.00 +NYSE,KDE,2008-10-10,6.79,7.04,6.77,6.83,43100,6.83 +NYSE,KDE,2008-10-09,7.23,7.40,6.76,6.76,135600,6.76 +NYSE,KDE,2008-10-08,7.10,7.32,7.05,7.22,28800,7.22 +NYSE,KDE,2008-10-07,6.95,7.25,6.95,7.21,54500,7.21 +NYSE,KDE,2008-10-06,6.78,7.04,6.75,6.81,53500,6.81 +NYSE,KDE,2008-10-03,7.06,7.31,6.94,7.00,55100,7.00 +NYSE,KDE,2008-10-02,7.31,7.31,6.95,7.08,60000,7.08 +NYSE,KDE,2008-10-01,7.03,7.56,6.96,7.32,73500,7.32 +NYSE,KDE,2008-09-30,6.82,7.20,6.82,7.06,96300,7.06 +NYSE,KDE,2008-09-29,7.06,7.36,6.45,6.82,307300,6.82 +NYSE,KDE,2008-09-26,7.42,7.48,7.11,7.44,94600,7.44 +NYSE,KDE,2008-09-25,7.01,7.51,7.01,7.50,118900,7.50 +NYSE,KDE,2008-09-24,7.46,7.48,6.97,6.97,70300,6.97 +NYSE,KDE,2008-09-23,7.64,7.73,7.37,7.45,50600,7.45 +NYSE,KDE,2008-09-22,7.70,8.05,7.49,7.64,44500,7.64 +NYSE,KDE,2008-09-19,7.83,8.19,7.64,7.64,100600,7.64 +NYSE,KDE,2008-09-18,7.78,7.91,7.48,7.80,69900,7.80 +NYSE,KDE,2008-09-17,7.03,7.93,7.03,7.47,57000,7.47 +NYSE,KDE,2008-09-16,7.02,7.24,6.65,7.15,84700,7.15 +NYSE,KDE,2008-09-15,8.98,8.98,7.78,7.78,100900,7.78 +NYSE,KDE,2008-09-12,8.55,8.93,8.47,8.93,32600,8.93 +NYSE,KDE,2008-09-11,8.89,8.89,8.42,8.57,30400,8.57 +NYSE,KDE,2008-09-10,9.13,9.19,8.90,8.94,26200,8.94 +NYSE,KDE,2008-09-09,9.57,9.57,8.90,9.01,73800,9.01 +NYSE,KDE,2008-09-08,8.83,9.48,8.74,9.48,29400,9.48 +NYSE,KDE,2008-09-05,8.43,8.74,8.36,8.74,68100,8.74 +NYSE,KDE,2008-09-04,9.49,9.59,8.43,8.43,74100,8.43 +NYSE,KDE,2008-09-03,9.50,9.59,9.29,9.59,89000,9.59 +NYSE,KDE,2008-09-02,9.10,9.46,9.06,9.45,48400,9.45 +NYSE,KDE,2008-08-29,8.83,9.12,8.68,9.08,37600,9.08 +NYSE,KDE,2008-08-28,8.85,8.90,8.55,8.78,93100,8.78 +NYSE,KDE,2008-08-27,8.33,8.89,8.33,8.89,25700,8.89 +NYSE,KDE,2008-08-26,8.52,8.52,8.14,8.31,66800,8.31 +NYSE,KDE,2008-08-25,8.49,8.56,8.28,8.50,30800,8.50 +NYSE,KDE,2008-08-22,8.45,8.85,8.45,8.47,44800,8.47 +NYSE,KDE,2008-08-21,8.61,8.73,8.44,8.50,26600,8.50 +NYSE,KDE,2008-08-20,8.12,9.04,8.10,8.68,42700,8.68 +NYSE,KDE,2008-08-19,8.03,8.32,8.03,8.17,30800,8.17 +NYSE,KDE,2008-08-18,8.62,8.99,8.09,8.09,29500,8.09 +NYSE,KDE,2008-08-15,8.83,8.86,8.43,8.65,23500,8.65 +NYSE,KDE,2008-08-14,8.64,8.88,8.60,8.80,51900,8.80 +NYSE,KDE,2008-08-13,8.55,8.87,8.45,8.75,54200,8.75 +NYSE,KDE,2008-08-12,9.00,9.00,8.48,8.60,49000,8.60 +NYSE,KDE,2008-08-11,8.27,9.16,7.76,8.90,183900,8.90 +NYSE,KDE,2008-08-08,8.67,8.92,8.56,8.92,71900,8.92 +NYSE,KDE,2008-08-07,8.37,8.67,8.37,8.67,27500,8.67 +NYSE,KDE,2008-08-06,8.51,8.64,8.35,8.43,21200,8.43 +NYSE,KDE,2008-08-05,8.41,8.58,8.04,8.58,41100,8.58 +NYSE,KDE,2008-08-04,8.84,8.90,8.13,8.32,46900,8.32 +NYSE,KDE,2008-08-01,8.60,9.03,8.59,8.80,93400,8.80 +NYSE,KDE,2008-07-31,8.22,8.66,8.19,8.62,73700,8.62 +NYSE,KDE,2008-07-30,8.25,8.26,7.98,8.17,44300,8.17 +NYSE,KDE,2008-07-29,8.12,8.19,7.91,8.15,45200,8.15 +NYSE,KDE,2008-07-28,8.02,8.12,7.90,8.12,54000,8.12 +NYSE,KDE,2008-07-25,7.92,8.05,7.81,8.00,39300,8.00 +NYSE,KDE,2008-07-24,8.28,8.29,7.88,7.88,23900,7.88 +NYSE,KDE,2008-07-23,8.05,8.30,8.05,8.30,37800,8.30 +NYSE,KDE,2008-07-22,7.88,8.11,7.88,8.00,26300,8.00 +NYSE,KDE,2008-07-21,7.97,8.13,7.87,8.00,27200,8.00 +NYSE,KDE,2008-07-18,7.97,8.00,7.57,7.94,13200,7.94 +NYSE,KDE,2008-07-17,8.08,8.21,7.94,8.00,89100,8.00 +NYSE,KDE,2008-07-16,8.06,8.27,7.92,8.00,44400,8.00 +NYSE,KDE,2008-07-15,7.80,8.22,7.65,8.00,58300,8.00 +NYSE,KDE,2008-07-14,7.75,7.93,7.74,7.74,54900,7.74 +NYSE,KDE,2008-07-11,7.97,7.97,7.33,7.61,42700,7.61 +NYSE,KDE,2008-07-10,7.45,8.13,7.33,8.00,48900,8.00 +NYSE,KDE,2008-07-09,7.27,7.50,7.17,7.50,37200,7.50 +NYSE,KDE,2008-07-08,7.19,7.27,7.12,7.24,21200,7.24 +NYSE,KDE,2008-07-07,7.23,7.32,7.12,7.22,46000,7.22 +NYSE,KDE,2008-07-03,7.26,7.34,7.12,7.12,19700,7.12 +NYSE,KDE,2008-07-02,7.35,7.43,7.22,7.25,35400,7.25 +NYSE,KDE,2008-07-01,7.40,7.48,7.27,7.31,29100,7.31 +NYSE,KDE,2008-06-30,7.61,7.68,7.41,7.41,47500,7.41 +NYSE,KDE,2008-06-27,7.76,7.78,7.58,7.58,42900,7.58 +NYSE,KDE,2008-06-26,7.98,7.98,7.65,7.73,26900,7.73 +NYSE,KDE,2008-06-25,7.92,8.11,7.88,8.00,67100,8.00 +NYSE,KDE,2008-06-24,7.87,8.24,7.84,7.90,54700,7.90 +NYSE,KDE,2008-06-23,7.88,7.98,7.72,7.94,54200,7.94 +NYSE,KDE,2008-06-20,7.85,8.18,7.80,7.98,81200,7.98 +NYSE,KDE,2008-06-19,7.63,7.94,7.59,7.92,46300,7.92 +NYSE,KDE,2008-06-18,7.39,7.69,7.31,7.62,33900,7.62 +NYSE,KDE,2008-06-17,7.59,7.69,7.34,7.39,27900,7.39 +NYSE,KDE,2008-06-16,7.46,7.59,7.46,7.58,45300,7.58 +NYSE,KDE,2008-06-13,7.55,7.69,7.44,7.45,59000,7.45 +NYSE,KDE,2008-06-12,7.38,7.66,7.30,7.50,59500,7.50 +NYSE,KDE,2008-06-11,7.72,7.82,7.14,7.31,53600,7.31 +NYSE,KDE,2008-06-10,7.59,7.86,7.58,7.74,54300,7.74 +NYSE,KDE,2008-06-09,7.82,7.84,7.52,7.63,40100,7.63 +NYSE,KDE,2008-06-06,7.78,7.84,7.72,7.77,46700,7.77 +NYSE,KDE,2008-06-05,7.88,7.88,7.75,7.86,29200,7.86 +NYSE,KDE,2008-06-04,7.96,8.11,7.80,7.85,54600,7.85 +NYSE,KDE,2008-06-03,8.05,8.05,7.89,7.91,27800,7.91 +NYSE,KDE,2008-06-02,7.88,8.08,7.83,8.08,57500,8.08 +NYSE,KDE,2008-05-30,7.94,7.94,7.75,7.93,18100,7.93 +NYSE,KDE,2008-05-29,7.85,8.06,7.81,7.96,87500,7.96 +NYSE,KDE,2008-05-28,7.96,8.06,7.80,7.85,74000,7.85 +NYSE,KDE,2008-05-27,7.82,8.12,7.78,7.96,54200,7.96 +NYSE,KDE,2008-05-23,7.88,7.97,7.73,7.87,33500,7.87 +NYSE,KDE,2008-05-22,7.87,8.00,7.69,7.90,59800,7.90 +NYSE,KDE,2008-05-21,7.91,8.12,7.65,7.84,82900,7.84 +NYSE,KDE,2008-05-20,7.80,8.08,7.77,7.93,76200,7.93 +NYSE,KDE,2008-05-19,7.80,8.11,7.71,7.86,90600,7.86 +NYSE,KDE,2008-05-16,7.98,7.98,7.66,7.81,42100,7.81 +NYSE,KDE,2008-05-15,7.85,8.03,7.57,7.75,84300,7.75 +NYSE,KDE,2008-05-14,7.90,7.90,7.65,7.79,54800,7.79 +NYSE,KDE,2008-05-13,7.85,7.92,7.19,7.92,94700,7.92 +NYSE,KDE,2008-05-12,8.08,8.35,7.86,7.86,279600,7.86 +NYSE,KDE,2008-05-09,8.73,8.73,8.24,8.24,66200,8.24 +NYSE,KDE,2008-05-08,9.07,9.12,8.50,8.81,35000,8.81 +NYSE,KDE,2008-05-07,8.90,9.27,8.90,9.10,45600,9.10 +NYSE,KDE,2008-05-06,9.08,9.12,8.83,8.96,111900,8.96 +NYSE,KDE,2008-05-05,9.26,9.40,8.99,9.12,115300,9.12 +NYSE,KDE,2008-05-02,9.35,9.35,9.01,9.32,45700,9.32 +NYSE,KDE,2008-05-01,8.91,9.22,8.85,9.19,40100,9.19 +NYSE,KDE,2008-04-30,8.39,8.92,8.35,8.85,69900,8.85 +NYSE,KDE,2008-04-29,8.30,8.59,8.26,8.44,32500,8.44 +NYSE,KDE,2008-04-28,8.27,8.34,8.23,8.31,117600,8.31 +NYSE,KDE,2008-04-25,8.37,8.40,8.25,8.29,19500,8.29 +NYSE,KDE,2008-04-24,8.26,8.47,8.22,8.35,55200,8.35 +NYSE,KDE,2008-04-23,8.35,8.35,8.15,8.26,55400,8.26 +NYSE,KDE,2008-04-22,8.44,8.44,8.17,8.28,45200,8.28 +NYSE,KDE,2008-04-21,8.66,8.66,8.41,8.43,52600,8.43 +NYSE,KDE,2008-04-18,8.94,9.15,8.66,8.66,55500,8.66 +NYSE,KDE,2008-04-17,8.76,8.91,8.70,8.89,42500,8.89 +NYSE,KDE,2008-04-16,8.61,8.79,8.61,8.73,65600,8.73 +NYSE,KDE,2008-04-15,8.85,8.85,8.64,8.68,87200,8.68 +NYSE,KDE,2008-04-14,8.83,8.96,8.62,8.88,51300,8.88 +NYSE,KDE,2008-04-11,8.80,8.88,8.77,8.86,57900,8.86 +NYSE,KDE,2008-04-10,8.93,9.00,8.75,8.87,115400,8.87 +NYSE,KDE,2008-04-09,9.19,9.22,8.86,8.97,65600,8.97 +NYSE,KDE,2008-04-08,9.29,9.34,9.02,9.16,61900,9.16 +NYSE,KDE,2008-04-07,9.41,9.48,8.94,9.27,116500,9.27 +NYSE,KDE,2008-04-04,9.65,9.66,9.33,9.36,66400,9.36 +NYSE,KDE,2008-04-03,9.98,10.10,9.59,9.64,79900,9.64 +NYSE,KDE,2008-04-02,9.92,10.10,9.90,10.05,27800,10.05 +NYSE,KDE,2008-04-01,9.90,10.08,9.81,9.92,40100,9.92 +NYSE,KDE,2008-03-31,10.00,10.10,9.77,9.77,54700,9.77 +NYSE,KDE,2008-03-28,9.75,12.17,9.75,9.95,662100,9.95 +NYSE,KDE,2008-03-27,9.95,10.07,9.75,9.83,129200,9.83 +NYSE,KDE,2008-03-26,10.45,10.58,9.56,9.77,147600,9.77 +NYSE,KDE,2008-03-25,10.50,10.81,10.47,10.62,79100,10.62 +NYSE,KDE,2008-03-24,10.57,10.67,10.34,10.45,45600,10.45 +NYSE,KDE,2008-03-20,10.70,11.00,10.43,10.57,50200,10.57 +NYSE,KDE,2008-03-19,10.60,11.20,10.50,10.66,88300,10.66 +NYSE,KDE,2008-03-18,10.55,11.09,10.19,10.60,105500,10.60 +NYSE,KDE,2008-03-17,11.00,12.00,10.24,10.24,182100,10.24 +NYSE,KDE,2008-03-14,12.01,12.02,11.03,11.08,135200,11.08 +NYSE,KDE,2008-03-13,11.41,12.16,11.41,12.01,137000,12.01 +NYSE,KDE,2008-03-12,11.67,11.85,11.44,11.44,53600,11.44 +NYSE,KDE,2008-03-11,11.77,12.34,11.72,11.79,139200,11.79 +NYSE,KDE,2008-03-10,11.43,12.26,11.33,11.50,71900,11.50 +NYSE,KDE,2008-03-07,11.60,11.98,11.33,11.37,41700,11.37 +NYSE,KDE,2008-03-06,11.48,11.85,11.25,11.63,76000,11.63 +NYSE,KDE,2008-03-05,11.74,12.24,11.51,11.64,39800,11.64 +NYSE,KDE,2008-03-04,11.90,11.99,11.33,11.73,34300,11.73 +NYSE,KDE,2008-03-03,11.92,12.74,11.92,11.94,40100,11.94 +NYSE,KDE,2008-02-29,12.13,12.25,11.84,11.84,35400,11.84 +NYSE,KDE,2008-02-28,12.73,12.76,12.06,12.06,25200,12.06 +NYSE,KDE,2008-02-27,12.80,13.15,12.55,12.66,47600,12.66 +NYSE,KDE,2008-02-26,12.26,13.16,12.22,13.16,61400,13.16 +NYSE,KDE,2008-02-25,12.51,12.60,12.12,12.18,51800,12.18 +NYSE,KDE,2008-02-22,12.76,12.90,12.12,12.50,33100,12.50 +NYSE,KDE,2008-02-21,13.22,13.37,12.52,12.64,28400,12.64 +NYSE,KDE,2008-02-20,13.53,13.53,12.88,13.17,25800,13.17 +NYSE,KDE,2008-02-19,13.04,13.59,12.94,13.59,71100,13.59 +NYSE,KDE,2008-02-15,13.42,13.72,12.59,12.76,52400,12.76 +NYSE,KDE,2008-02-14,13.29,13.88,13.29,13.48,64800,13.48 +NYSE,KDE,2008-02-13,12.99,13.77,12.99,13.24,55600,13.24 +NYSE,KDE,2008-02-12,12.70,13.08,12.54,12.84,88500,12.84 +NYSE,KDE,2008-02-11,12.49,13.18,12.49,12.79,94800,12.79 +NYSE,KDE,2008-02-08,12.96,13.17,12.37,12.37,72500,12.37 +NYSE,KDE,2008-02-07,13.11,13.31,12.82,12.99,54600,12.99 +NYSE,KDE,2008-02-06,14.08,14.31,13.00,13.24,84700,13.24 +NYSE,KDE,2008-02-05,13.90,14.00,13.55,13.72,39300,13.72 +NYSE,KDE,2008-02-04,13.99,14.27,13.78,14.00,111200,14.00 +NYSE,KDE,2008-02-01,13.34,14.06,13.00,13.97,91000,13.97 +NYSE,KDE,2008-01-31,12.45,13.46,12.27,13.25,62400,13.25 +NYSE,KDE,2008-01-30,12.30,13.06,12.30,12.52,108600,12.52 +NYSE,KDE,2008-01-29,12.27,12.57,11.09,12.36,75500,12.36 +NYSE,KDE,2008-01-28,10.94,12.60,10.94,12.34,97600,12.34 +NYSE,KDE,2008-01-25,11.47,11.98,10.87,10.95,60400,10.95 +NYSE,KDE,2008-01-24,10.94,11.73,10.90,11.43,228900,11.43 +NYSE,KDE,2008-01-23,11.77,11.93,10.71,10.99,106700,10.99 +NYSE,KDE,2008-01-22,11.82,12.28,11.45,11.86,63900,11.86 +NYSE,KDE,2008-01-18,11.95,12.18,11.51,11.82,51300,11.82 +NYSE,KDE,2008-01-17,11.93,12.11,11.72,11.76,39800,11.76 +NYSE,KDE,2008-01-16,11.50,12.07,11.44,11.94,43000,11.94 +NYSE,KDE,2008-01-15,12.06,12.20,11.44,11.59,41700,11.59 +NYSE,KDE,2008-01-14,11.72,12.31,11.68,12.07,129100,12.07 +NYSE,KDE,2008-01-11,10.93,11.51,10.92,11.51,54600,11.51 +NYSE,KDE,2008-01-10,11.00,11.35,10.88,11.10,35800,11.10 +NYSE,KDE,2008-01-09,11.42,11.42,10.70,11.04,61800,11.04 +NYSE,KDE,2008-01-08,11.34,11.59,11.04,11.28,53400,11.28 +NYSE,KDE,2008-01-07,11.26,11.69,10.90,11.30,77200,11.30 +NYSE,KDE,2008-01-04,11.93,12.08,11.01,11.26,184500,11.26 +NYSE,KDE,2008-01-03,12.85,13.20,12.07,12.07,80000,12.07 +NYSE,KDE,2008-01-02,13.04,13.19,12.65,12.97,65200,12.97 +NYSE,KDE,2007-12-31,12.97,13.40,12.92,13.15,95700,13.15 +NYSE,KDE,2007-12-28,13.20,13.48,12.87,13.02,78500,13.02 +NYSE,KDE,2007-12-27,13.14,13.54,13.13,13.20,49900,13.20 +NYSE,KDE,2007-12-26,13.79,13.83,13.17,13.17,53700,13.17 +NYSE,KDE,2007-12-24,13.51,13.98,13.51,13.95,14400,13.95 +NYSE,KDE,2007-12-21,13.21,13.70,13.15,13.55,74600,13.55 +NYSE,KDE,2007-12-20,13.01,13.56,12.99,13.27,81900,13.27 +NYSE,KDE,2007-12-19,12.95,13.71,12.95,13.08,167300,13.08 +NYSE,KDE,2007-12-18,13.02,13.33,12.43,12.86,100700,12.86 +NYSE,KDE,2007-12-17,12.42,12.99,12.34,12.92,49300,12.92 +NYSE,KDE,2007-12-14,12.61,12.81,12.16,12.38,86700,12.38 +NYSE,KDE,2007-12-13,12.43,12.69,12.41,12.59,57300,12.59 +NYSE,KDE,2007-12-12,12.79,13.30,12.40,12.40,76900,12.40 +NYSE,KDE,2007-12-11,12.20,13.27,12.20,12.78,203500,12.78 +NYSE,KDE,2007-12-10,12.05,12.25,11.80,12.04,97200,12.04 +NYSE,KDE,2007-12-07,11.93,12.10,11.80,12.00,94600,12.00 +NYSE,KDE,2007-12-06,11.44,12.10,11.39,11.98,154000,11.98 +NYSE,KDE,2007-12-05,11.88,12.22,11.43,11.46,117900,11.46 +NYSE,KDE,2007-12-04,10.98,12.08,10.72,11.85,281700,11.85 +NYSE,KDE,2007-12-03,12.50,12.50,11.18,11.24,517400,11.24 +NYSE,KDE,2007-11-30,13.00,13.15,12.38,12.50,71500,12.50 +NYSE,KDE,2007-11-29,12.73,12.99,12.73,12.90,45700,12.90 +NYSE,KDE,2007-11-28,12.71,12.79,12.09,12.64,84000,12.64 +NYSE,KDE,2007-11-27,13.19,13.48,12.36,12.52,137600,12.52 +NYSE,KDE,2007-11-26,13.48,13.71,13.15,13.20,35800,13.20 +NYSE,KDE,2007-11-23,13.25,13.68,13.15,13.53,23900,13.53 +NYSE,KDE,2007-11-21,13.30,13.37,13.13,13.20,57200,13.20 +NYSE,KDE,2007-11-20,14.00,14.25,12.80,13.40,154900,13.40 +NYSE,KDE,2007-11-19,14.91,14.96,13.89,13.91,101300,13.91 +NYSE,KDE,2007-11-16,15.43,15.59,14.76,14.89,85400,14.89 +NYSE,KDE,2007-11-15,15.01,15.46,14.97,15.44,59400,15.44 +NYSE,KDE,2007-11-14,15.75,15.75,14.98,15.04,59000,15.04 +NYSE,KDE,2007-11-13,15.87,16.18,15.48,15.81,106800,15.81 +NYSE,KDE,2007-11-12,14.84,15.81,14.84,15.75,72400,15.75 +NYSE,KDE,2007-11-09,14.59,15.23,14.59,15.00,114300,15.00 +NYSE,KDE,2007-11-08,15.51,16.66,15.11,15.70,77700,15.70 +NYSE,KDE,2007-11-07,15.92,16.46,15.65,15.77,40800,15.77 +NYSE,KDE,2007-11-06,15.80,16.28,15.57,16.21,79900,16.21 +NYSE,KDE,2007-11-05,16.40,16.40,15.61,15.69,51500,15.69 +NYSE,KDE,2007-11-02,16.18,16.81,15.90,16.44,62700,16.44 +NYSE,KDE,2007-11-01,16.93,17.03,15.82,16.24,61700,16.24 +NYSE,KDE,2007-10-31,16.37,17.24,16.37,17.05,43300,17.05 +NYSE,KDE,2007-10-30,16.28,16.57,16.25,16.40,26100,16.40 +NYSE,KDE,2007-10-29,16.80,16.85,16.12,16.31,49700,16.31 +NYSE,KDE,2007-10-26,16.02,17.09,16.02,16.85,32100,16.85 +NYSE,KDE,2007-10-25,16.62,16.64,15.61,15.94,41900,15.94 +NYSE,KDE,2007-10-24,17.21,17.25,16.36,16.50,59500,16.50 +NYSE,KDE,2007-10-23,16.95,17.52,16.91,17.18,43300,17.18 +NYSE,KDE,2007-10-22,16.60,17.35,16.36,16.80,55900,16.80 +NYSE,KDE,2007-10-19,17.23,17.33,16.67,16.70,68300,16.70 +NYSE,KDE,2007-10-18,17.00,17.72,17.00,17.20,76200,17.20 +NYSE,KDE,2007-10-17,17.66,17.88,17.01,17.04,55400,17.04 +NYSE,KDE,2007-10-16,17.69,17.90,17.54,17.60,55500,17.60 +NYSE,KDE,2007-10-15,18.20,18.21,17.70,17.70,62000,17.70 +NYSE,KDE,2007-10-12,18.28,18.43,18.12,18.14,26200,18.14 +NYSE,KDE,2007-10-11,18.74,18.80,18.05,18.28,64500,18.28 +NYSE,KDE,2007-10-10,19.64,19.65,18.70,18.70,87100,18.70 +NYSE,KDE,2007-10-09,19.46,19.90,19.30,19.60,104200,19.60 +NYSE,KDE,2007-10-08,19.09,19.75,19.05,19.48,72700,19.48 +NYSE,KDE,2007-10-05,19.40,19.45,19.00,19.20,114500,19.20 +NYSE,KDE,2007-10-04,19.55,19.64,18.96,19.21,82400,19.21 +NYSE,KDE,2007-10-03,17.94,19.60,17.94,19.60,96300,19.60 +NYSE,KDE,2007-10-02,17.62,18.18,17.56,17.88,86900,17.88 +NYSE,KDE,2007-10-01,17.66,18.21,17.54,17.59,162800,17.59 +NYSE,KDE,2007-09-28,17.00,17.74,17.00,17.59,104400,17.59 +NYSE,KDE,2007-09-27,16.81,17.20,16.50,16.95,84300,16.95 +NYSE,KDE,2007-09-26,16.85,16.85,16.53,16.66,36200,16.66 +NYSE,KDE,2007-09-25,16.93,16.98,16.78,16.85,39800,16.85 +NYSE,KDE,2007-09-24,16.82,17.11,16.70,16.85,88700,16.85 +NYSE,KDE,2007-09-21,16.58,17.00,16.54,16.75,38800,16.75 +NYSE,KDE,2007-09-20,16.94,17.10,16.50,16.51,31400,16.51 +NYSE,KDE,2007-09-19,16.01,17.27,16.01,16.94,104600,16.94 +NYSE,KDE,2007-09-18,15.61,15.94,15.55,15.93,48700,15.93 +NYSE,KDE,2007-09-17,15.99,15.99,15.60,15.81,49200,15.81 +NYSE,KDE,2007-09-14,15.82,16.10,15.67,16.10,33200,16.10 +NYSE,KDE,2007-09-13,15.86,15.98,15.77,15.88,20200,15.88 +NYSE,KDE,2007-09-12,15.48,15.99,15.44,15.86,50200,15.86 +NYSE,KDE,2007-09-11,16.00,16.04,15.33,15.46,88700,15.46 +NYSE,KDE,2007-09-10,16.14,16.25,15.81,16.00,244000,16.00 +NYSE,KDE,2007-09-07,15.74,16.14,15.26,16.01,139500,16.01 +NYSE,KDE,2007-09-06,14.90,16.02,14.90,16.02,59000,16.02 +NYSE,KDE,2007-09-05,14.78,14.95,14.75,14.93,45400,14.93 +NYSE,KDE,2007-09-04,14.90,15.15,14.62,14.78,59200,14.78 +NYSE,KDE,2007-08-31,15.75,15.77,14.91,15.01,55500,15.01 +NYSE,KDE,2007-08-30,15.74,15.84,15.53,15.60,27700,15.60 +NYSE,KDE,2007-08-29,15.55,15.91,15.47,15.84,76200,15.84 +NYSE,KDE,2007-08-28,15.42,15.83,15.25,15.41,67300,15.41 +NYSE,KDE,2007-08-27,14.60,15.82,14.60,15.60,84000,15.60 +NYSE,KDE,2007-08-24,14.63,14.71,14.55,14.70,21600,14.70 +NYSE,KDE,2007-08-23,15.00,15.00,14.53,14.63,73900,14.63 +NYSE,KDE,2007-08-22,14.76,15.04,14.73,14.94,55100,14.94 +NYSE,KDE,2007-08-21,14.51,14.69,14.28,14.69,52800,14.69 +NYSE,KDE,2007-08-20,14.54,14.80,14.26,14.48,68500,14.48 +NYSE,KDE,2007-08-17,14.90,14.95,14.38,14.64,51600,14.64 +NYSE,KDE,2007-08-16,14.93,15.04,14.40,14.66,179000,14.66 +NYSE,KDE,2007-08-15,15.10,15.10,14.62,15.03,100600,15.03 +NYSE,KDE,2007-08-14,15.20,15.26,14.98,15.09,117700,15.09 +NYSE,KDE,2007-08-13,15.10,15.49,15.09,15.13,213000,15.13 +NYSE,KDE,2007-08-10,16.30,16.37,15.04,15.10,275300,15.10 +NYSE,KDE,2007-08-09,15.80,16.80,15.49,16.50,365300,16.50 +NYSE,KDE,2007-08-08,16.63,18.00,16.40,17.14,450900,17.14 +NYSE,KDE,2007-08-07,15.39,16.57,15.31,16.57,145000,16.57 +NYSE,KDE,2007-08-06,16.11,16.11,15.36,15.36,209600,15.36 +NYSE,KDE,2007-08-03,15.97,16.08,15.54,15.63,56100,15.63 +NYSE,KDE,2007-08-02,15.66,16.03,15.50,15.97,92100,15.97 +NYSE,KDE,2007-08-01,16.00,16.18,15.51,15.65,111500,15.65 +NYSE,KDE,2007-07-31,15.82,16.21,15.72,16.00,60800,16.00 +NYSE,KDE,2007-07-30,15.59,15.85,15.51,15.82,39700,15.82 +NYSE,KDE,2007-07-27,15.68,15.68,15.53,15.55,93500,15.55 +NYSE,KDE,2007-07-26,15.87,15.87,15.55,15.65,90500,15.65 +NYSE,KDE,2007-07-25,15.66,15.95,15.66,15.90,76700,15.90 +NYSE,KDE,2007-07-24,16.06,16.10,15.60,15.68,192600,15.68 +NYSE,KDE,2007-07-23,16.08,16.24,16.00,16.14,67900,16.14 +NYSE,KDE,2007-07-20,16.03,16.10,16.00,16.08,38000,16.08 +NYSE,KDE,2007-07-19,15.95,16.25,15.90,16.06,201500,16.06 +NYSE,KDE,2007-07-18,15.98,16.11,15.85,15.95,88400,15.95 +NYSE,KDE,2007-07-17,15.99,16.15,15.88,15.98,43700,15.98 +NYSE,KDE,2007-07-16,16.00,16.09,15.84,15.96,399600,15.96 +NYSE,KDE,2007-07-13,16.21,16.22,15.82,15.97,42200,15.97 +NYSE,KDE,2007-07-12,15.63,16.10,15.60,16.10,78600,16.10 +NYSE,KDE,2007-07-11,15.65,15.69,15.23,15.69,86000,15.69 +NYSE,KDE,2007-07-10,14.98,15.65,14.98,15.60,329600,15.60 +NYSE,KDE,2007-07-09,14.93,15.23,14.91,15.08,87600,15.08 +NYSE,KDE,2007-07-06,15.03,15.04,14.75,14.93,76800,14.93 +NYSE,KDE,2007-07-05,15.03,15.24,14.98,15.03,93700,15.03 +NYSE,KDE,2007-07-03,14.91,15.05,14.84,15.03,84800,15.03 +NYSE,KDE,2007-07-02,15.00,15.05,14.58,14.87,98700,14.87 +NYSE,KDE,2007-06-29,15.04,15.23,14.92,15.00,57000,15.00 +NYSE,KDE,2007-06-28,14.93,15.20,14.93,15.04,47800,15.04 +NYSE,KDE,2007-06-27,15.00,15.00,14.89,15.00,37500,15.00 +NYSE,KDE,2007-06-26,14.97,15.06,14.95,15.00,171400,15.00 +NYSE,KDE,2007-06-25,15.22,15.23,14.75,14.97,160600,14.97 +NYSE,KDE,2007-06-22,15.59,15.62,15.26,15.31,115500,15.31 +NYSE,KDE,2007-06-21,15.75,15.76,15.62,15.65,122700,15.65 +NYSE,KDE,2007-06-20,16.17,16.19,15.70,15.77,94800,15.77 +NYSE,KDE,2007-06-19,16.25,16.33,15.97,16.27,208900,16.27 +NYSE,KDE,2007-06-18,16.62,16.63,16.38,16.54,99100,16.54 +NYSE,KDE,2007-06-15,16.55,16.68,16.52,16.56,55100,16.56 +NYSE,KDE,2007-06-14,16.54,16.62,16.50,16.55,39500,16.55 +NYSE,KDE,2007-06-13,15.75,16.70,15.75,16.61,115900,16.61 +NYSE,KDE,2007-06-12,16.00,16.07,15.71,15.73,52900,15.73 +NYSE,KDE,2007-06-11,15.94,16.10,15.78,16.07,89800,16.07 +NYSE,KDE,2007-06-08,15.88,15.98,15.65,15.93,96300,15.93 +NYSE,KDE,2007-06-07,15.85,15.96,15.80,15.82,95100,15.82 +NYSE,KDE,2007-06-06,16.13,16.16,15.80,15.95,140500,15.95 +NYSE,KDE,2007-06-05,16.15,16.23,16.01,16.13,92100,16.13 +NYSE,KDE,2007-06-04,16.51,16.51,16.06,16.21,89000,16.21 +NYSE,KDE,2007-06-01,16.91,16.93,16.29,16.51,75100,16.51 +NYSE,KDE,2007-05-31,17.00,17.05,16.74,16.91,42600,16.91 +NYSE,KDE,2007-05-30,17.13,17.27,16.80,17.05,79000,17.05 +NYSE,KDE,2007-05-29,17.12,17.46,17.01,17.27,130300,17.27 +NYSE,KDE,2007-05-25,16.53,17.08,16.50,17.05,73400,17.05 +NYSE,KDE,2007-05-24,17.10,17.10,16.29,16.45,70100,16.45 +NYSE,KDE,2007-05-23,17.11,17.25,17.01,17.09,78200,17.09 +NYSE,KDE,2007-05-22,16.77,17.10,16.75,17.10,117000,17.10 +NYSE,KDE,2007-05-21,16.35,16.93,16.35,16.74,101000,16.74 +NYSE,KDE,2007-05-18,16.05,16.39,16.01,16.35,49700,16.35 +NYSE,KDE,2007-05-17,16.35,16.49,16.02,16.05,62500,16.05 +NYSE,KDE,2007-05-16,16.79,16.79,16.11,16.33,115500,16.33 +NYSE,KDE,2007-05-15,16.79,16.85,16.31,16.73,124900,16.73 +NYSE,KDE,2007-05-14,16.63,17.10,16.61,16.75,162200,16.75 +NYSE,KDE,2007-05-11,17.43,17.47,16.20,16.83,357900,16.83 +NYSE,KDE,2007-05-10,17.70,17.89,17.05,17.46,360500,17.46 +NYSE,KDE,2007-05-09,17.69,18.28,17.46,18.00,771500,18.00 +NYSE,KDE,2007-05-08,16.74,17.77,16.67,17.76,209900,17.76 +NYSE,KDE,2007-05-07,16.67,16.78,16.61,16.73,84200,16.73 +NYSE,KDE,2007-05-04,16.75,16.83,16.65,16.68,54800,16.68 +NYSE,KDE,2007-05-03,16.53,16.78,16.53,16.75,181200,16.75 +NYSE,KDE,2007-05-02,16.51,16.55,16.46,16.55,52000,16.55 +NYSE,KDE,2007-05-01,16.28,16.54,16.24,16.51,36300,16.51 +NYSE,KDE,2007-04-30,16.55,16.60,16.27,16.27,48200,16.27 +NYSE,KDE,2007-04-27,16.62,16.70,16.31,16.65,68700,16.65 +NYSE,KDE,2007-04-26,16.91,16.96,16.67,16.67,40100,16.67 +NYSE,KDE,2007-04-25,16.76,16.97,16.76,16.87,42600,16.87 +NYSE,KDE,2007-04-24,16.81,17.02,16.75,16.78,48900,16.78 +NYSE,KDE,2007-04-23,17.31,17.35,16.84,16.85,73900,16.85 +NYSE,KDE,2007-04-20,17.42,17.44,17.22,17.28,48500,17.28 +NYSE,KDE,2007-04-19,17.84,17.84,17.21,17.22,181700,17.22 +NYSE,KDE,2007-04-18,17.86,17.91,17.79,17.84,10000,17.84 +NYSE,KDE,2007-04-17,17.89,17.96,17.83,17.84,22300,17.84 +NYSE,KDE,2007-04-16,17.79,18.01,17.77,17.90,63600,17.90 +NYSE,KDE,2007-04-13,17.42,17.79,17.33,17.77,333800,17.77 +NYSE,KDE,2007-04-12,17.66,17.67,17.38,17.46,29700,17.46 +NYSE,KDE,2007-04-11,17.69,17.75,17.59,17.63,47500,17.63 +NYSE,KDE,2007-04-10,17.88,17.94,17.64,17.69,42800,17.69 +NYSE,KDE,2007-04-09,18.18,18.18,17.69,17.86,77800,17.86 +NYSE,KDE,2007-04-05,18.40,18.43,18.17,18.18,22600,18.18 +NYSE,KDE,2007-04-04,18.58,18.62,18.35,18.36,100500,18.36 +NYSE,KDE,2007-04-03,18.80,18.85,18.41,18.54,45700,18.54 +NYSE,KDE,2007-04-02,18.91,18.93,18.80,18.85,17500,18.85 +NYSE,KDE,2007-03-30,19.03,19.04,18.91,18.92,15600,18.92 +NYSE,KDE,2007-03-29,18.80,19.05,18.80,19.03,39700,19.03 +NYSE,KDE,2007-03-28,19.00,19.08,18.74,18.82,29900,18.82 +NYSE,KDE,2007-03-27,19.05,19.08,19.01,19.03,31700,19.03 +NYSE,KDE,2007-03-26,19.00,19.43,19.00,19.03,35900,19.03 +NYSE,KDE,2007-03-23,18.97,19.04,18.90,19.02,23200,19.02 +NYSE,KDE,2007-03-22,19.07,19.09,18.89,18.94,23600,18.94 +NYSE,KDE,2007-03-21,19.04,19.07,18.84,19.03,26200,19.03 +NYSE,KDE,2007-03-20,19.05,19.07,18.77,18.84,54800,18.84 +NYSE,KDE,2007-03-19,19.00,19.24,18.99,19.03,17700,19.03 +NYSE,KDE,2007-03-16,18.47,19.29,18.40,19.04,81100,19.04 +NYSE,KDE,2007-03-15,19.32,19.59,19.17,19.22,67800,19.22 +NYSE,KDE,2007-03-14,19.05,19.33,19.03,19.31,22200,19.31 +NYSE,KDE,2007-03-13,19.32,19.44,19.02,19.02,21500,19.02 +NYSE,KDE,2007-03-12,19.14,19.31,19.14,19.28,13700,19.28 +NYSE,KDE,2007-03-09,19.04,19.31,18.99,19.12,16700,19.12 +NYSE,KDE,2007-03-08,18.95,19.08,18.95,18.99,14400,18.99 +NYSE,KDE,2007-03-07,18.99,19.05,18.90,18.99,19100,18.99 +NYSE,KDE,2007-03-06,18.96,19.06,18.76,18.95,39600,18.95 +NYSE,KDE,2007-03-05,18.96,19.05,18.80,18.96,74000,18.96 +NYSE,KDE,2007-03-02,18.81,19.04,18.77,18.96,33700,18.96 +NYSE,KDE,2007-03-01,18.49,19.00,18.43,18.85,36000,18.85 +NYSE,KDE,2007-02-28,18.66,18.90,18.42,18.59,76000,18.59 +NYSE,KDE,2007-02-27,19.43,19.90,18.25,18.67,79100,18.67 +NYSE,KDE,2007-02-26,19.49,19.50,19.41,19.45,29400,19.45 +NYSE,KDE,2007-02-23,19.34,19.52,19.34,19.47,43000,19.47 +NYSE,KDE,2007-02-22,19.40,19.40,19.20,19.31,41300,19.31 +NYSE,KDE,2007-02-21,19.38,19.50,19.38,19.40,45500,19.40 +NYSE,KDE,2007-02-20,19.50,19.50,19.35,19.38,75000,19.38 +NYSE,KDE,2007-02-16,19.47,19.51,19.41,19.49,18200,19.49 +NYSE,KDE,2007-02-15,19.42,19.51,19.40,19.48,31600,19.48 +NYSE,KDE,2007-02-14,19.48,19.54,19.48,19.49,45000,19.49 +NYSE,KDE,2007-02-13,19.60,19.62,19.42,19.42,77900,19.42 +NYSE,KDE,2007-02-12,19.60,19.65,19.52,19.58,21400,19.58 +NYSE,KDE,2007-02-09,19.75,19.99,19.50,19.63,44500,19.63 +NYSE,KDE,2007-02-08,19.67,19.96,19.67,19.75,27300,19.75 +NYSE,KDE,2007-02-07,19.79,19.86,19.56,19.73,69400,19.73 +NYSE,KDE,2007-02-06,19.71,19.85,19.70,19.74,25900,19.74 +NYSE,KDE,2007-02-05,19.87,19.90,19.73,19.78,17500,19.78 +NYSE,KDE,2007-02-02,19.56,19.96,19.56,19.84,25900,19.84 +NYSE,KDE,2007-02-01,19.64,19.75,19.58,19.62,41700,19.62 +NYSE,KDE,2007-01-31,19.68,19.92,19.53,19.57,28400,19.57 +NYSE,KDE,2007-01-30,19.56,19.74,19.51,19.74,18100,19.74 +NYSE,KDE,2007-01-29,19.86,19.86,19.50,19.56,33400,19.56 +NYSE,KDE,2007-01-26,19.70,19.89,19.70,19.79,27400,19.79 +NYSE,KDE,2007-01-25,19.90,20.07,19.57,19.65,25900,19.65 +NYSE,KDE,2007-01-24,19.95,19.95,19.76,19.80,25600,19.80 +NYSE,KDE,2007-01-23,19.82,20.01,19.65,19.75,39200,19.75 +NYSE,KDE,2007-01-22,20.01,20.16,19.70,19.72,22800,19.72 +NYSE,KDE,2007-01-19,20.10,20.15,19.99,20.11,33400,20.11 +NYSE,KDE,2007-01-18,20.11,20.11,19.79,19.95,46300,19.95 +NYSE,KDE,2007-01-17,19.20,20.31,19.20,20.21,78200,20.21 +NYSE,KDE,2007-01-16,18.44,19.43,18.44,19.20,63500,19.20 +NYSE,KDE,2007-01-12,18.49,18.59,18.27,18.50,17400,18.50 +NYSE,KDE,2007-01-11,18.32,18.57,18.32,18.55,19200,18.55 +NYSE,KDE,2007-01-10,18.16,18.51,18.00,18.26,49400,18.26 +NYSE,KDE,2007-01-09,18.28,18.35,18.16,18.27,64000,18.27 +NYSE,KDE,2007-01-08,18.65,18.65,18.22,18.23,42000,18.23 +NYSE,KDE,2007-01-05,18.30,18.60,18.23,18.48,38600,18.48 +NYSE,KDE,2007-01-04,18.60,18.68,17.89,18.25,96900,18.25 +NYSE,KDE,2007-01-03,18.12,18.62,18.12,18.60,53500,18.60 +NYSE,KDE,2006-12-29,18.32,18.48,18.14,18.22,38000,18.22 +NYSE,KDE,2006-12-28,18.33,18.60,18.31,18.49,20200,18.49 +NYSE,KDE,2006-12-27,18.40,18.49,18.37,18.37,21200,18.37 +NYSE,KDE,2006-12-26,18.65,18.72,18.47,18.47,20800,18.47 +NYSE,KDE,2006-12-22,18.55,18.67,18.46,18.67,17200,18.67 +NYSE,KDE,2006-12-21,18.57,18.87,18.42,18.60,55900,18.60 +NYSE,KDE,2006-12-20,17.99,18.75,17.99,18.67,45800,18.67 +NYSE,KDE,2006-12-19,18.08,18.10,17.94,17.99,54200,17.99 +NYSE,KDE,2006-12-18,17.88,18.13,17.88,18.04,42300,18.04 +NYSE,KDE,2006-12-15,17.67,18.02,17.65,18.00,78700,18.00 +NYSE,KDE,2006-12-14,17.81,17.91,17.61,17.67,132200,17.67 +NYSE,KDE,2006-12-13,17.95,18.00,17.80,17.80,48300,17.80 +NYSE,KDE,2006-12-12,17.78,18.02,17.78,18.00,31400,18.00 +NYSE,KDE,2006-12-11,17.90,17.98,17.81,17.83,56100,17.83 +NYSE,KDE,2006-12-08,17.80,17.99,17.78,17.95,26400,17.95 +NYSE,KDE,2006-12-07,17.92,18.02,17.70,17.85,45100,17.85 +NYSE,KDE,2006-12-06,18.10,18.11,17.91,17.97,28900,17.97 +NYSE,KDE,2006-12-05,18.38,18.51,18.11,18.12,68700,18.12 +NYSE,KDE,2006-12-04,18.08,18.43,18.08,18.37,14900,18.37 +NYSE,KDE,2006-12-01,18.00,18.12,17.85,18.09,27000,18.09 +NYSE,KDE,2006-11-30,17.93,18.05,17.86,17.93,17100,17.93 +NYSE,KDE,2006-11-29,17.79,17.98,17.76,17.98,49800,17.98 +NYSE,KDE,2006-11-28,17.95,17.95,17.77,17.89,47900,17.89 +NYSE,KDE,2006-11-27,18.25,18.34,17.86,17.95,82000,17.95 +NYSE,KDE,2006-11-24,18.22,18.30,18.18,18.25,18400,18.25 +NYSE,KDE,2006-11-22,18.20,18.31,18.17,18.22,51000,18.22 +NYSE,KDE,2006-11-21,17.79,18.23,17.66,18.23,57900,18.23 +NYSE,KDE,2006-11-20,17.75,17.85,17.68,17.79,92900,17.79 +NYSE,KDE,2006-11-17,17.75,17.77,17.70,17.74,99500,17.74 +NYSE,KDE,2006-11-16,17.73,17.84,17.62,17.73,93800,17.73 +NYSE,KDE,2006-11-15,17.57,17.92,17.57,17.73,60800,17.73 +NYSE,KDE,2006-11-14,17.20,17.76,17.20,17.57,83400,17.57 +NYSE,KDE,2006-11-13,17.60,17.61,17.19,17.20,98700,17.20 +NYSE,KDE,2006-11-10,17.50,17.96,17.12,17.61,366200,17.61 +NYSE,KDE,2006-11-09,19.50,19.65,18.90,19.00,95700,19.00 +NYSE,KDE,2006-11-08,19.10,19.50,19.02,19.46,86700,19.46 +NYSE,KDE,2006-11-07,19.04,19.25,19.04,19.17,102000,19.17 +NYSE,KDE,2006-11-06,18.66,19.22,18.60,19.09,146400,19.09 +NYSE,KDE,2006-11-03,18.29,18.97,18.29,18.70,263000,18.70 +NYSE,KDE,2006-11-02,18.10,18.34,17.85,18.34,42900,18.34 +NYSE,KDE,2006-11-01,18.12,18.34,18.02,18.09,30900,18.09 +NYSE,KDE,2006-10-31,18.20,18.38,18.09,18.17,53000,18.17 +NYSE,KDE,2006-10-30,18.09,18.39,18.09,18.20,34500,18.20 +NYSE,KDE,2006-10-27,18.10,18.19,17.96,18.14,49800,18.14 +NYSE,KDE,2006-10-26,18.06,18.16,18.00,18.10,56100,18.10 +NYSE,KDE,2006-10-25,18.36,18.50,17.96,17.96,28400,17.96 +NYSE,KDE,2006-10-24,18.24,18.60,18.24,18.29,43100,18.29 +NYSE,KDE,2006-10-23,18.55,18.65,18.18,18.19,35800,18.19 +NYSE,KDE,2006-10-20,18.63,18.70,18.50,18.60,29100,18.60 +NYSE,KDE,2006-10-19,18.00,18.59,17.95,18.58,58900,18.58 +NYSE,KDE,2006-10-18,17.98,18.15,17.98,18.04,40400,18.04 +NYSE,KDE,2006-10-17,18.43,18.46,17.68,18.00,80200,18.00 +NYSE,KDE,2006-10-16,18.05,18.43,17.92,18.43,95300,18.43 +NYSE,KDE,2006-10-13,17.24,18.15,17.24,18.05,151400,18.05 +NYSE,KDE,2006-10-12,17.05,17.25,17.05,17.24,48400,17.24 +NYSE,KDE,2006-10-11,17.18,17.25,17.08,17.12,25400,17.12 +NYSE,KDE,2006-10-10,17.30,17.35,17.04,17.16,39100,17.16 +NYSE,KDE,2006-10-09,17.55,17.60,17.16,17.18,32200,17.18 +NYSE,KDE,2006-10-06,16.76,17.74,16.76,17.66,65300,17.66 +NYSE,KDE,2006-10-05,16.75,16.83,16.75,16.80,23900,16.80 +NYSE,KDE,2006-10-04,16.82,16.82,16.57,16.75,31600,16.75 +NYSE,KDE,2006-10-03,16.57,16.78,16.19,16.78,97700,16.78 +NYSE,KDE,2006-10-02,16.41,16.69,16.39,16.55,29900,16.55 +NYSE,KDE,2006-09-29,16.68,16.83,16.49,16.50,35800,16.50 +NYSE,KDE,2006-09-28,16.96,16.96,16.50,16.73,32700,16.73 +NYSE,KDE,2006-09-27,17.10,17.10,16.80,16.91,20300,16.91 +NYSE,KDE,2006-09-26,16.51,17.05,16.51,17.05,73500,17.05 +NYSE,KDE,2006-09-25,16.34,16.80,16.33,16.56,63500,16.56 +NYSE,KDE,2006-09-22,16.56,16.56,16.27,16.34,79700,16.34 +NYSE,KDE,2006-09-21,16.50,16.74,16.39,16.56,82500,16.56 +NYSE,KDE,2006-09-20,16.22,16.61,16.22,16.61,50300,16.61 +NYSE,KDE,2006-09-19,16.03,16.19,16.00,16.19,57200,16.19 +NYSE,KDE,2006-09-18,15.93,16.03,15.91,16.03,46900,16.03 +NYSE,KDE,2006-09-15,15.62,15.99,15.61,15.94,48900,15.94 +NYSE,KDE,2006-09-14,15.66,15.78,15.54,15.62,37600,15.62 +NYSE,KDE,2006-09-13,16.00,16.11,15.71,15.76,24300,15.76 +NYSE,KDE,2006-09-12,15.25,16.04,15.25,16.04,92300,16.04 +NYSE,KDE,2006-09-11,14.86,15.21,14.80,15.21,63800,15.21 +NYSE,KDE,2006-09-08,15.00,15.06,14.75,14.80,50100,14.80 +NYSE,KDE,2006-09-07,14.85,14.99,14.74,14.91,50300,14.91 +NYSE,KDE,2006-09-06,15.03,15.06,14.76,14.91,59700,14.91 +NYSE,KDE,2006-09-05,15.14,15.17,14.98,15.05,44100,15.05 +NYSE,KDE,2006-09-01,15.35,15.41,15.17,15.19,35600,15.19 +NYSE,KDE,2006-08-31,15.04,15.36,14.94,15.35,62200,15.35 +NYSE,KDE,2006-08-30,14.92,15.04,14.90,14.96,69600,14.96 +NYSE,KDE,2006-08-29,14.66,14.97,14.30,14.95,155900,14.95 +NYSE,KDE,2006-08-28,15.10,15.10,14.66,14.69,56700,14.69 +NYSE,KDE,2006-08-25,14.81,15.11,14.81,14.98,121700,14.98 +NYSE,KDE,2006-08-24,14.72,14.99,14.66,14.86,67200,14.86 +NYSE,KDE,2006-08-23,15.10,15.10,14.52,14.71,89900,14.71 +NYSE,KDE,2006-08-22,15.52,15.72,15.05,15.15,80800,15.15 +NYSE,KDE,2006-08-21,15.67,15.67,15.37,15.57,68900,15.57 +NYSE,KDE,2006-08-18,15.41,15.67,15.30,15.60,84800,15.60 +NYSE,KDE,2006-08-17,15.54,15.84,15.39,15.46,89000,15.46 +NYSE,KDE,2006-08-16,15.41,15.70,15.35,15.54,91900,15.54 +NYSE,KDE,2006-08-15,15.79,16.00,15.23,15.42,193700,15.42 +NYSE,KDE,2006-08-14,16.03,16.47,15.60,15.79,157800,15.79 +NYSE,KDE,2006-08-11,14.89,16.15,14.57,16.07,276700,16.07 +NYSE,KDE,2006-08-10,15.75,16.10,14.09,14.90,533900,14.90 +NYSE,KDE,2006-08-09,16.65,17.29,16.61,16.87,143800,16.87 +NYSE,KDE,2006-08-08,16.50,16.77,16.48,16.60,79500,16.60 +NYSE,KDE,2006-08-07,16.23,16.48,16.20,16.45,50800,16.45 +NYSE,KDE,2006-08-04,16.11,16.66,16.01,16.19,67300,16.19 +NYSE,KDE,2006-08-03,16.12,16.12,15.68,16.03,93800,16.03 +NYSE,KDE,2006-08-02,16.12,16.22,16.00,16.18,40700,16.18 +NYSE,KDE,2006-08-01,16.25,16.25,15.74,16.04,94700,16.04 +NYSE,KDE,2006-07-31,16.29,16.38,16.10,16.29,44900,16.29 +NYSE,KDE,2006-07-28,16.34,16.51,16.29,16.31,35000,16.31 +NYSE,KDE,2006-07-27,16.45,16.48,16.21,16.27,25500,16.27 +NYSE,KDE,2006-07-26,16.42,16.50,16.34,16.35,20400,16.35 +NYSE,KDE,2006-07-25,16.44,16.72,16.37,16.45,38000,16.45 +NYSE,KDE,2006-07-24,16.32,16.57,16.32,16.44,13600,16.44 +NYSE,KDE,2006-07-21,16.30,16.42,16.10,16.27,45900,16.27 +NYSE,KDE,2006-07-20,16.30,16.57,16.30,16.32,44700,16.32 +NYSE,KDE,2006-07-19,16.15,16.44,16.15,16.34,70800,16.34 +NYSE,KDE,2006-07-18,16.04,16.25,16.03,16.13,48700,16.13 +NYSE,KDE,2006-07-17,16.00,16.09,15.88,16.01,44900,16.01 +NYSE,KDE,2006-07-14,16.21,16.21,15.73,16.04,79300,16.04 +NYSE,KDE,2006-07-13,16.16,16.22,15.99,16.18,88400,16.18 +NYSE,KDE,2006-07-12,16.27,16.31,16.07,16.15,67500,16.15 +NYSE,KDE,2006-07-11,15.92,16.35,15.75,16.30,88600,16.30 +NYSE,KDE,2006-07-10,15.72,15.95,15.72,15.92,39100,15.92 +NYSE,KDE,2006-07-07,15.72,15.91,15.65,15.71,91200,15.71 +NYSE,KDE,2006-07-06,16.02,16.11,15.73,15.75,141300,15.75 +NYSE,KDE,2006-07-05,16.00,16.03,15.69,16.00,93500,16.00 +NYSE,KDE,2006-07-03,16.17,16.17,15.97,16.07,34300,16.07 +NYSE,KDE,2006-06-30,15.75,16.21,15.53,16.21,763000,16.21 +NYSE,KDE,2006-06-29,15.18,15.75,15.18,15.75,123800,15.75 +NYSE,KDE,2006-06-28,15.45,15.53,15.14,15.18,167100,15.18 +NYSE,KDE,2006-06-27,15.39,15.90,15.39,15.43,150800,15.43 +NYSE,KDE,2006-06-26,15.40,15.54,15.30,15.40,193600,15.40 +NYSE,KDE,2006-06-23,15.40,15.57,15.33,15.38,98100,15.38 +NYSE,KDE,2006-06-22,15.60,15.64,15.37,15.42,80700,15.42 +NYSE,KDE,2006-06-21,15.57,15.80,15.50,15.60,83800,15.60 +NYSE,KDE,2006-06-20,15.31,15.66,15.30,15.56,132500,15.56 +NYSE,KDE,2006-06-19,15.70,15.75,15.07,15.30,123600,15.30 +NYSE,KDE,2006-06-16,15.92,16.04,15.55,15.66,232900,15.66 +NYSE,KDE,2006-06-15,15.73,16.09,15.73,15.92,109300,15.92 +NYSE,KDE,2006-06-14,15.75,16.00,15.55,15.70,162800,15.70 +NYSE,KDE,2006-06-13,16.57,16.82,15.76,15.78,266500,15.78 +NYSE,KDE,2006-06-12,16.71,16.80,16.54,16.55,114100,16.55 +NYSE,KDE,2006-06-09,17.39,17.44,16.67,16.70,100300,16.70 +NYSE,KDE,2006-06-08,16.92,17.38,16.83,17.31,82700,17.31 +NYSE,KDE,2006-06-07,16.90,17.25,16.90,16.95,77700,16.95 +NYSE,KDE,2006-06-06,17.12,17.20,16.67,16.83,136800,16.83 +NYSE,KDE,2006-06-05,16.93,17.55,16.87,17.11,246400,17.11 +NYSE,KDE,2006-06-02,17.04,17.15,16.90,16.99,105300,16.99 +NYSE,KDE,2006-06-01,16.60,17.09,16.59,16.99,113600,16.99 +NYSE,KDE,2006-05-31,16.65,16.80,16.45,16.61,131100,16.61 +NYSE,KDE,2006-05-30,16.95,17.05,16.61,16.61,59900,16.61 +NYSE,KDE,2006-05-26,17.40,17.48,16.90,16.93,100400,16.93 +NYSE,KDE,2006-05-25,17.20,17.36,17.10,17.32,99600,17.32 +NYSE,KDE,2006-05-24,16.61,17.19,16.61,17.16,128700,17.16 +NYSE,KDE,2006-05-23,16.42,16.68,16.35,16.61,73100,16.61 +NYSE,KDE,2006-05-22,16.24,16.53,16.15,16.30,182100,16.30 +NYSE,KDE,2006-05-19,16.37,16.47,16.20,16.26,81000,16.26 +NYSE,KDE,2006-05-18,16.29,16.45,16.25,16.36,49000,16.36 +NYSE,KDE,2006-05-17,16.10,16.24,15.99,16.19,59500,16.19 +NYSE,KDE,2006-05-16,15.98,16.17,15.98,16.16,42800,16.16 +NYSE,KDE,2006-05-15,15.95,16.07,15.86,15.98,118600,15.98 +NYSE,KDE,2006-05-12,16.08,16.23,15.90,16.00,154200,16.00 +NYSE,KDE,2006-05-11,16.60,16.65,16.06,16.10,187700,16.10 +NYSE,KDE,2006-05-10,16.50,17.00,16.48,16.59,171900,16.59 +NYSE,KDE,2006-05-09,16.51,16.64,16.48,16.54,70800,16.54 +NYSE,KDE,2006-05-08,16.55,16.64,16.41,16.52,65300,16.52 +NYSE,KDE,2006-05-05,16.65,16.74,16.43,16.53,87100,16.53 +NYSE,KDE,2006-05-04,16.96,16.96,16.56,16.65,64600,16.65 +NYSE,KDE,2006-05-03,16.82,16.98,16.62,16.93,139100,16.93 +NYSE,KDE,2006-05-02,17.00,17.03,16.85,16.86,67200,16.86 +NYSE,KDE,2006-05-01,17.27,17.34,16.90,17.01,90000,17.01 +NYSE,KDE,2006-04-28,17.27,17.43,17.20,17.23,92700,17.23 +NYSE,KDE,2006-04-27,17.31,17.54,17.18,17.27,146000,17.27 +NYSE,KDE,2006-04-26,17.14,17.38,17.10,17.32,73900,17.32 +NYSE,KDE,2006-04-25,17.21,17.21,17.00,17.14,83000,17.14 +NYSE,KDE,2006-04-24,17.21,17.36,17.20,17.21,64000,17.21 +NYSE,KDE,2006-04-21,17.30,17.31,17.14,17.21,63600,17.21 +NYSE,KDE,2006-04-20,17.28,17.29,17.10,17.20,62900,17.20 +NYSE,KDE,2006-04-19,17.25,17.32,17.14,17.30,74200,17.30 +NYSE,KDE,2006-04-18,17.05,17.25,17.05,17.19,106700,17.19 +NYSE,KDE,2006-04-17,17.06,17.20,16.90,16.99,101600,16.99 +NYSE,KDE,2006-04-13,16.87,17.09,16.67,17.06,89000,17.06 +NYSE,KDE,2006-04-12,16.50,16.87,16.50,16.87,92700,16.87 +NYSE,KDE,2006-04-11,16.50,16.62,16.42,16.49,246200,16.49 +NYSE,KDE,2006-04-10,16.52,16.67,16.46,16.50,150800,16.50 +NYSE,KDE,2006-04-07,17.17,17.23,16.46,16.51,89500,16.51 +NYSE,KDE,2006-04-06,17.02,17.14,16.96,17.13,109000,17.13 +NYSE,KDE,2006-04-05,17.00,17.03,16.85,17.02,84700,17.02 +NYSE,KDE,2006-04-04,17.00,17.15,16.80,17.00,103000,17.00 +NYSE,KDE,2006-04-03,17.15,17.16,16.95,17.06,132100,17.06 +NYSE,KDE,2006-03-31,16.84,17.19,16.79,17.19,62300,17.19 +NYSE,KDE,2006-03-30,16.74,16.82,16.50,16.81,155000,16.81 +NYSE,KDE,2006-03-29,16.49,16.75,16.40,16.66,79300,16.66 +NYSE,KDE,2006-03-28,16.42,16.56,16.40,16.46,76800,16.46 +NYSE,KDE,2006-03-27,16.34,16.50,16.34,16.43,96100,16.43 +NYSE,KDE,2006-03-24,16.32,16.35,16.24,16.35,54200,16.35 +NYSE,KDE,2006-03-23,16.26,16.33,16.18,16.27,87500,16.27 +NYSE,KDE,2006-03-22,16.20,16.27,16.16,16.26,120500,16.26 +NYSE,KDE,2006-03-21,16.37,16.40,16.18,16.21,146300,16.21 +NYSE,KDE,2006-03-20,16.15,16.36,16.12,16.28,231200,16.28 +NYSE,KDE,2006-03-17,16.23,16.25,16.01,16.20,346900,16.20 +NYSE,KDE,2006-03-16,16.90,16.91,15.60,16.23,560200,16.23 +NYSE,KDE,2006-03-15,16.50,17.44,16.20,17.07,336100,17.07 +NYSE,KDE,2006-03-14,16.71,16.92,16.65,16.90,57300,16.90 +NYSE,KDE,2006-03-13,16.40,16.81,16.40,16.71,60800,16.71 +NYSE,KDE,2006-03-10,16.24,16.43,16.22,16.40,34100,16.40 +NYSE,KDE,2006-03-09,16.65,16.69,16.15,16.24,66300,16.24 +NYSE,KDE,2006-03-08,16.50,16.65,16.47,16.60,45800,16.60 +NYSE,KDE,2006-03-07,16.55,16.60,16.41,16.51,64200,16.51 +NYSE,KDE,2006-03-06,15.85,16.80,15.85,16.55,61700,16.55 +NYSE,KDE,2006-03-03,16.86,17.00,16.70,16.80,50800,16.80 +NYSE,KDE,2006-03-02,17.00,17.01,16.80,16.86,43200,16.86 +NYSE,KDE,2006-03-01,16.95,17.10,16.90,17.05,60300,17.05 +NYSE,KDE,2006-02-28,16.93,17.07,16.90,17.00,52000,17.00 +NYSE,KDE,2006-02-27,16.78,17.00,16.72,16.98,37500,16.98 +NYSE,KDE,2006-02-24,16.70,16.82,16.55,16.79,88200,16.79 +NYSE,KDE,2006-02-23,16.56,16.77,16.56,16.71,106200,16.71 +NYSE,KDE,2006-02-22,16.45,16.67,16.41,16.51,79200,16.51 +NYSE,KDE,2006-02-21,16.51,16.51,16.31,16.39,170600,16.39 +NYSE,KDE,2006-02-17,16.73,16.73,16.50,16.51,55400,16.51 +NYSE,KDE,2006-02-16,16.90,16.95,16.60,16.71,87700,16.71 +NYSE,KDE,2006-02-15,16.83,16.91,16.62,16.84,92300,16.84 +NYSE,KDE,2006-02-14,16.67,16.99,16.57,16.84,85500,16.84 +NYSE,KDE,2006-02-13,16.67,16.85,16.56,16.68,51200,16.68 +NYSE,KDE,2006-02-10,17.21,17.21,16.55,16.67,68500,16.67 +NYSE,KDE,2006-02-09,16.86,17.26,16.73,17.21,57400,17.21 +NYSE,KDE,2006-02-08,17.05,17.10,16.72,16.83,41500,16.83 +NYSE,KDE,2006-02-07,17.05,17.06,16.75,16.98,82500,16.98 +NYSE,KDE,2006-02-06,17.00,17.08,16.89,17.00,78000,17.00 +NYSE,KDE,2006-02-03,17.00,17.08,16.85,17.01,162600,17.01 +NYSE,KDE,2006-02-02,17.34,17.36,16.95,17.00,167200,17.00 +NYSE,KDE,2006-02-01,17.15,17.51,17.00,17.34,68900,17.34 +NYSE,KDE,2006-01-31,17.11,17.17,16.75,17.17,239300,17.17 +NYSE,KDE,2006-01-30,17.25,17.44,17.10,17.11,38800,17.11 +NYSE,KDE,2006-01-27,17.37,17.37,17.20,17.29,43500,17.29 +NYSE,KDE,2006-01-26,17.27,17.45,17.21,17.40,55800,17.40 +NYSE,KDE,2006-01-25,17.40,17.45,17.13,17.22,70500,17.22 +NYSE,KDE,2006-01-24,17.42,17.49,17.20,17.40,78500,17.40 +NYSE,KDE,2006-01-23,17.45,17.51,17.33,17.41,53100,17.41 +NYSE,KDE,2006-01-20,17.90,17.90,17.36,17.40,81800,17.40 +NYSE,KDE,2006-01-19,17.37,17.83,17.35,17.78,68100,17.78 +NYSE,KDE,2006-01-18,17.40,17.43,17.28,17.41,54300,17.41 +NYSE,KDE,2006-01-17,17.20,17.63,17.20,17.41,191000,17.41 +NYSE,KDE,2006-01-13,17.00,17.05,16.86,17.00,106700,17.00 +NYSE,KDE,2006-01-12,16.87,17.10,16.80,17.02,162000,17.02 +NYSE,KDE,2006-01-11,16.96,17.08,16.82,16.82,80300,16.82 +NYSE,KDE,2006-01-10,16.90,17.05,16.82,16.92,73400,16.92 +NYSE,KDE,2006-01-09,16.70,16.96,16.67,16.88,96600,16.88 +NYSE,KDE,2006-01-06,16.70,16.75,16.53,16.68,70700,16.68 +NYSE,KDE,2006-01-05,16.76,16.77,16.57,16.57,75000,16.57 +NYSE,KDE,2006-01-04,16.10,16.69,16.00,16.68,201300,16.68 +NYSE,KDE,2006-01-03,15.76,16.10,15.70,16.09,188600,16.09 +NYSE,KDE,2005-12-30,15.70,15.91,15.63,15.69,106800,15.69 +NYSE,KDE,2005-12-29,15.98,16.05,15.70,15.72,130000,15.72 +NYSE,KDE,2005-12-28,16.03,16.04,15.95,16.00,85000,16.00 +NYSE,KDE,2005-12-27,15.62,16.11,15.62,16.05,148800,16.05 +NYSE,KDE,2005-12-23,15.90,15.90,15.46,15.63,208800,15.63 +NYSE,KDE,2005-12-22,16.08,16.20,15.97,16.01,75600,16.01 +NYSE,KDE,2005-12-21,16.00,16.15,16.00,16.10,63900,16.10 +NYSE,KDE,2005-12-20,16.10,16.20,15.86,15.96,78000,15.96 +NYSE,KDE,2005-12-19,16.05,16.11,15.95,16.11,102700,16.11 +NYSE,KDE,2005-12-16,16.23,16.28,16.00,16.05,170000,16.05 +NYSE,KDE,2005-12-15,16.40,16.43,16.00,16.20,97900,16.20 +NYSE,KDE,2005-12-14,16.17,16.41,16.08,16.41,72500,16.41 +NYSE,KDE,2005-12-13,16.25,16.50,16.12,16.17,87800,16.17 +NYSE,KDE,2005-12-12,16.30,16.34,16.21,16.25,87000,16.25 +NYSE,KDE,2005-12-09,16.34,16.37,16.11,16.30,148200,16.30 +NYSE,KDE,2005-12-08,16.47,16.62,16.25,16.35,63300,16.35 +NYSE,KDE,2005-12-07,16.57,16.91,16.40,16.47,130400,16.47 +NYSE,KDE,2005-12-06,16.35,16.82,16.25,16.54,238300,16.54 +NYSE,KDE,2005-12-05,16.17,16.20,15.71,15.94,126500,15.94 +NYSE,KDE,2005-12-02,16.20,16.35,16.08,16.17,83900,16.17 +NYSE,KDE,2005-12-01,16.45,16.45,16.20,16.23,152100,16.23 +NYSE,KDE,2005-11-30,15.87,16.38,15.81,16.35,82700,16.35 +NYSE,KDE,2005-11-29,16.25,16.46,15.83,15.83,65900,15.83 +NYSE,KDE,2005-11-28,16.50,16.50,16.03,16.18,100600,16.18 +NYSE,KDE,2005-11-25,16.41,16.57,16.33,16.50,28300,16.50 +NYSE,KDE,2005-11-23,16.21,16.46,16.20,16.41,116000,16.41 +NYSE,KDE,2005-11-22,16.09,16.22,15.85,16.21,95700,16.21 +NYSE,KDE,2005-11-21,16.23,16.23,15.94,16.13,85900,16.13 +NYSE,KDE,2005-11-18,16.45,16.45,16.04,16.23,109400,16.23 +NYSE,KDE,2005-11-17,16.10,16.40,16.10,16.40,157600,16.40 +NYSE,KDE,2005-11-16,16.18,16.27,15.95,15.99,86200,15.99 +NYSE,KDE,2005-11-15,16.44,16.50,16.15,16.18,86700,16.18 +NYSE,KDE,2005-11-14,16.51,16.65,16.26,16.43,161300,16.43 +NYSE,KDE,2005-11-11,16.54,16.70,16.50,16.52,222300,16.52 +NYSE,KDE,2005-11-10,16.95,17.00,16.40,16.55,262700,16.55 +NYSE,KDE,2005-11-09,16.50,16.93,16.20,16.39,177500,16.39 +NYSE,KDE,2005-11-08,16.79,16.90,16.55,16.64,69300,16.64 +NYSE,KDE,2005-11-07,16.94,17.00,16.71,16.80,116400,16.80 +NYSE,KDE,2005-11-04,16.89,17.06,16.79,17.00,80400,17.00 +NYSE,KDE,2005-11-03,17.09,17.16,16.89,16.92,71800,16.92 +NYSE,KDE,2005-11-02,16.90,17.15,16.84,16.95,125500,16.95 +NYSE,KDE,2005-11-01,17.00,17.04,16.80,16.90,78300,16.90 +NYSE,KDE,2005-10-31,17.09,17.20,17.02,17.06,146500,17.06 +NYSE,KDE,2005-10-28,17.05,17.17,16.92,17.09,47700,17.09 +NYSE,KDE,2005-10-27,16.99,17.05,16.87,17.00,111100,17.00 +NYSE,KDE,2005-10-26,17.02,17.25,16.92,17.03,69500,17.03 +NYSE,KDE,2005-10-25,17.22,17.22,16.60,17.05,52100,17.05 +NYSE,KDE,2005-10-24,16.86,17.26,16.85,17.25,97500,17.25 +NYSE,KDE,2005-10-21,16.89,17.08,16.81,16.85,71600,16.85 +NYSE,KDE,2005-10-20,17.13,17.25,16.75,16.89,82600,16.89 +NYSE,KDE,2005-10-19,16.95,17.11,16.85,17.10,122100,17.10 +NYSE,KDE,2005-10-18,17.24,17.25,16.92,17.05,68600,17.05 +NYSE,KDE,2005-10-17,17.39,17.44,17.13,17.25,76900,17.25 +NYSE,KDE,2005-10-14,17.46,17.46,17.27,17.39,64700,17.39 +NYSE,KDE,2005-10-13,17.17,17.48,17.15,17.41,177900,17.41 +NYSE,KDE,2005-10-12,17.28,17.35,17.20,17.20,244500,17.20 +NYSE,KDE,2005-10-11,17.65,17.71,17.05,17.30,133400,17.30 +NYSE,KDE,2005-10-10,17.40,17.65,17.27,17.60,61100,17.60 +NYSE,KDE,2005-10-07,17.28,17.41,17.10,17.40,42000,17.40 +NYSE,KDE,2005-10-06,17.02,17.30,16.95,17.23,91400,17.23 +NYSE,KDE,2005-10-05,17.40,17.40,16.80,16.88,144600,16.88 +NYSE,KDE,2005-10-04,17.70,17.75,17.39,17.47,62400,17.47 +NYSE,KDE,2005-10-03,17.36,17.70,17.36,17.70,90600,17.70 +NYSE,KDE,2005-09-30,17.19,17.39,17.01,17.39,125300,17.39 +NYSE,KDE,2005-09-29,16.98,17.22,16.88,17.18,79800,17.18 +NYSE,KDE,2005-09-28,16.70,17.01,16.66,17.00,96300,17.00 +NYSE,KDE,2005-09-27,16.90,16.90,16.67,16.71,56000,16.71 +NYSE,KDE,2005-09-26,16.76,16.95,16.67,16.89,42100,16.89 +NYSE,KDE,2005-09-23,16.48,16.93,16.42,16.67,64200,16.67 +NYSE,KDE,2005-09-22,16.50,16.53,16.00,16.51,142700,16.51 +NYSE,KDE,2005-09-21,17.05,17.05,16.35,16.52,143000,16.52 +NYSE,KDE,2005-09-20,17.14,17.16,16.91,17.10,122600,17.10 +NYSE,KDE,2005-09-19,17.02,17.12,16.84,17.11,106700,17.11 +NYSE,KDE,2005-09-16,17.11,17.18,17.00,17.02,100100,17.02 +NYSE,KDE,2005-09-15,17.01,17.09,16.82,17.01,43300,17.01 +NYSE,KDE,2005-09-14,17.06,17.06,16.80,17.01,85000,17.01 +NYSE,KDE,2005-09-13,17.33,17.33,17.03,17.05,47400,17.05 +NYSE,KDE,2005-09-12,17.14,17.45,17.03,17.32,58900,17.32 +NYSE,KDE,2005-09-09,17.20,17.28,17.10,17.16,33200,17.16 +NYSE,KDE,2005-09-08,17.20,17.24,17.00,17.22,51900,17.22 +NYSE,KDE,2005-09-07,17.22,17.29,17.01,17.26,54700,17.26 +NYSE,KDE,2005-09-06,16.90,17.29,16.83,17.25,88800,17.25 +NYSE,KDE,2005-09-02,16.90,17.14,16.80,16.92,45500,16.92 +NYSE,KDE,2005-09-01,17.22,17.29,16.86,16.90,52900,16.90 +NYSE,KDE,2005-08-31,16.84,17.32,16.68,17.22,72800,17.22 +NYSE,KDE,2005-08-30,17.00,17.02,16.75,16.89,86400,16.89 +NYSE,KDE,2005-08-29,16.83,17.05,16.74,17.02,79500,17.02 +NYSE,KDE,2005-08-26,17.16,17.16,16.74,16.84,73500,16.84 +NYSE,KDE,2005-08-25,17.14,17.43,17.00,17.16,149500,17.16 +NYSE,KDE,2005-08-24,17.13,17.62,17.13,17.15,166400,17.15 +NYSE,KDE,2005-08-23,16.75,17.25,16.68,17.20,128700,17.20 +NYSE,KDE,2005-08-22,16.70,16.75,16.58,16.75,111300,16.75 +NYSE,KDE,2005-08-19,16.77,16.80,16.65,16.70,133200,16.70 +NYSE,KDE,2005-08-18,16.76,16.82,16.67,16.77,109400,16.77 +NYSE,KDE,2005-08-17,16.63,16.79,16.56,16.79,131400,16.79 +NYSE,KDE,2005-08-16,16.65,16.85,16.53,16.63,155000,16.63 +NYSE,KDE,2005-08-15,17.41,17.48,16.53,16.72,503900,16.72 +NYSE,KDE,2005-08-12,17.63,17.63,17.25,17.40,131200,17.40 +NYSE,KDE,2005-08-11,18.00,18.09,17.34,17.63,319900,17.63 +NYSE,KDE,2005-08-10,17.90,18.65,17.48,18.35,575200,18.35 +NYSE,KDE,2005-08-09,20.05,20.10,19.87,19.87,48500,19.87 +NYSE,KDE,2005-08-08,20.40,20.40,20.00,20.08,41600,20.08 +NYSE,KDE,2005-08-05,20.02,20.47,19.58,20.43,91300,20.43 +NYSE,KDE,2005-08-04,20.28,20.38,20.05,20.06,54100,20.06 +NYSE,KDE,2005-08-03,20.45,20.46,20.26,20.36,28800,20.36 +NYSE,KDE,2005-08-02,20.27,20.50,20.21,20.47,32100,20.47 +NYSE,KDE,2005-08-01,20.11,20.35,20.03,20.23,56800,20.23 +NYSE,KDE,2005-07-29,20.37,20.54,20.04,20.10,41700,20.10 +NYSE,KDE,2005-07-28,20.42,20.47,20.27,20.39,40900,20.39 +NYSE,KDE,2005-07-27,20.21,20.37,20.03,20.37,58900,20.37 +NYSE,KDE,2005-07-26,20.10,20.38,19.90,20.20,37800,20.20 +NYSE,KDE,2005-07-25,20.49,20.73,20.09,20.10,43200,20.10 +NYSE,KDE,2005-07-22,20.20,20.51,19.89,20.51,68900,20.51 +NYSE,KDE,2005-07-21,20.64,20.65,20.17,20.17,73200,20.17 +NYSE,KDE,2005-07-20,20.18,20.68,20.01,20.64,57500,20.64 +NYSE,KDE,2005-07-19,19.87,20.17,19.87,20.13,102100,20.13 +NYSE,KDE,2005-07-18,20.04,20.07,19.60,19.80,100200,19.80 +NYSE,KDE,2005-07-15,20.00,20.11,19.89,20.08,24800,20.08 +NYSE,KDE,2005-07-14,20.30,20.50,19.95,20.02,90200,20.02 +NYSE,KDE,2005-07-13,20.33,20.45,20.06,20.24,56500,20.24 +NYSE,KDE,2005-07-12,20.49,20.65,20.31,20.32,52500,20.32 +NYSE,KDE,2005-07-11,20.31,20.62,20.31,20.53,78300,20.53 +NYSE,KDE,2005-07-08,19.58,20.40,19.58,20.28,65400,20.28 +NYSE,KDE,2005-07-07,19.95,19.95,19.36,19.58,87700,19.58 +NYSE,KDE,2005-07-06,20.12,20.20,19.95,19.99,143600,19.99 +NYSE,KDE,2005-07-05,19.88,20.20,19.88,20.17,66900,20.17 +NYSE,KDE,2005-07-01,19.92,20.07,19.85,19.86,33000,19.86 +NYSE,KDE,2005-06-30,19.68,20.19,19.68,19.88,76000,19.88 +NYSE,KDE,2005-06-29,19.65,19.75,19.58,19.62,44000,19.62 +NYSE,KDE,2005-06-28,19.40,19.70,19.40,19.62,41700,19.62 +NYSE,KDE,2005-06-27,19.64,19.66,19.30,19.39,75600,19.39 +NYSE,KDE,2005-06-24,20.01,20.01,19.40,19.67,94000,19.67 +NYSE,KDE,2005-06-23,20.08,20.08,20.00,20.01,46200,20.01 +NYSE,KDE,2005-06-22,20.05,20.15,19.86,20.11,70100,20.11 +NYSE,KDE,2005-06-21,20.01,20.25,19.88,19.94,158000,19.94 +NYSE,KDE,2005-06-20,19.55,19.89,19.52,19.83,109500,19.83 +NYSE,KDE,2005-06-17,19.59,19.75,19.59,19.60,99100,19.60 +NYSE,KDE,2005-06-16,19.38,19.59,19.35,19.59,38800,19.59 +NYSE,KDE,2005-06-15,19.51,19.69,19.15,19.36,82300,19.36 +NYSE,KDE,2005-06-14,19.25,19.49,19.16,19.47,88700,19.47 +NYSE,KDE,2005-06-13,19.31,19.31,19.15,19.25,98900,19.25 +NYSE,KDE,2005-06-10,19.24,19.51,19.20,19.33,132300,19.33 +NYSE,KDE,2005-06-09,18.90,19.34,18.85,19.24,136500,19.24 +NYSE,KDE,2005-06-08,19.15,19.16,18.83,19.00,72900,19.00 +NYSE,KDE,2005-06-07,19.10,19.31,19.10,19.17,83700,19.17 +NYSE,KDE,2005-06-06,19.04,19.09,18.80,19.08,45200,19.08 +NYSE,KDE,2005-06-03,19.11,19.34,19.08,19.08,47600,19.08 +NYSE,KDE,2005-06-02,19.40,19.40,18.80,19.14,109100,19.14 +NYSE,KDE,2005-06-01,19.07,19.43,18.70,19.43,153900,19.43 +NYSE,KDE,2005-05-31,19.76,19.76,19.00,19.00,100800,19.00 +NYSE,KDE,2005-05-27,19.59,19.76,19.43,19.75,62400,19.75 +NYSE,KDE,2005-05-26,19.15,19.58,19.15,19.57,75900,19.57 +NYSE,KDE,2005-05-25,19.40,19.52,19.14,19.15,77200,19.15 +NYSE,KDE,2005-05-24,19.30,19.54,19.30,19.43,107800,19.43 +NYSE,KDE,2005-05-23,19.54,19.58,19.13,19.35,162600,19.35 +NYSE,KDE,2005-05-20,19.41,19.50,19.30,19.49,46000,19.49 +NYSE,KDE,2005-05-19,19.58,19.63,19.21,19.40,120700,19.40 +NYSE,KDE,2005-05-18,19.10,19.62,19.00,19.62,139200,19.62 +NYSE,KDE,2005-05-17,18.86,19.31,18.45,19.03,187800,19.03 +NYSE,KDE,2005-05-16,18.95,18.99,18.55,18.94,198500,18.94 +NYSE,KDE,2005-05-13,19.28,19.28,18.49,18.95,236800,18.95 +NYSE,KDE,2005-05-12,19.15,19.53,19.10,19.35,180200,19.35 +NYSE,KDE,2005-05-11,19.80,19.81,18.61,19.04,524800,19.04 +NYSE,KDE,2005-05-10,20.38,20.89,20.35,20.69,120500,20.69 +NYSE,KDE,2005-05-09,20.10,20.70,20.08,20.43,108700,20.43 +NYSE,KDE,2005-05-06,20.30,20.64,20.13,20.18,85400,20.18 +NYSE,KDE,2005-05-05,20.52,20.55,19.99,20.25,82600,20.25 +NYSE,KDE,2005-05-04,19.94,20.62,19.91,20.60,109200,20.60 +NYSE,KDE,2005-05-03,20.23,20.40,19.81,19.95,118800,19.95 +NYSE,KDE,2005-05-02,20.25,20.48,20.00,20.20,173900,20.20 +NYSE,KDE,2005-04-29,20.30,20.43,20.15,20.16,63300,20.16 +NYSE,KDE,2005-04-28,20.50,20.62,20.22,20.25,75700,20.25 +NYSE,KDE,2005-04-27,20.50,20.60,20.22,20.50,45100,20.50 +NYSE,KDE,2005-04-26,20.55,20.65,20.35,20.55,78900,20.55 +NYSE,KDE,2005-04-25,20.32,20.63,20.30,20.55,71200,20.55 +NYSE,KDE,2005-04-22,20.92,20.92,20.20,20.32,63000,20.32 +NYSE,KDE,2005-04-21,20.50,20.99,20.47,20.92,78300,20.92 +NYSE,KDE,2005-04-20,20.81,21.28,20.41,20.41,86200,20.41 +NYSE,KDE,2005-04-19,20.74,21.00,19.75,20.81,270000,20.81 +NYSE,KDE,2005-04-18,21.12,21.12,20.54,20.76,142700,20.76 +NYSE,KDE,2005-04-15,20.77,21.18,20.68,21.02,158800,21.02 +NYSE,KDE,2005-04-14,21.21,21.25,20.72,20.77,60800,20.77 +NYSE,KDE,2005-04-13,21.06,21.55,21.04,21.16,112700,21.16 +NYSE,KDE,2005-04-12,20.98,21.11,20.53,21.05,204800,21.05 +NYSE,KDE,2005-04-11,21.07,21.15,20.89,20.98,158900,20.98 +NYSE,KDE,2005-04-08,21.55,21.62,21.03,21.04,154100,21.04 +NYSE,KDE,2005-04-07,21.52,21.56,21.35,21.51,126600,21.51 +NYSE,KDE,2005-04-06,21.89,22.00,21.37,21.41,173600,21.41 +NYSE,KDE,2005-04-05,21.98,22.06,21.86,21.89,198600,21.89 +NYSE,KDE,2005-04-04,22.05,22.08,21.88,22.00,85100,22.00 +NYSE,KDE,2005-04-01,22.11,22.48,21.99,22.07,186500,22.07 +NYSE,KDE,2005-03-31,21.63,22.30,21.63,22.11,251500,22.11 +NYSE,KDE,2005-03-30,21.35,21.63,21.32,21.63,235400,21.63 +NYSE,KDE,2005-03-29,22.00,22.10,21.01,21.35,704500,21.35 +NYSE,KDE,2005-03-28,22.19,23.00,22.17,22.83,374400,22.83 +NYSE,KDE,2005-03-24,21.93,22.25,21.41,22.24,291500,22.24 +NYSE,KDE,2005-03-23,21.93,22.40,21.77,22.03,248500,22.03 +NYSE,KDE,2005-03-22,21.20,22.66,21.20,21.93,468400,21.93 +NYSE,KDE,2005-03-21,20.76,21.48,20.47,21.28,244700,21.28 +NYSE,KDE,2005-03-18,20.85,21.13,20.55,20.76,427000,20.76 +NYSE,KDE,2005-03-17,18.40,21.10,18.40,20.75,1134800,20.75 +NYSE,KDE,2005-03-16,18.53,18.60,18.31,18.33,155800,18.33 +NYSE,KDE,2005-03-15,18.53,18.75,18.41,18.55,222600,18.55 +NYSE,KDE,2005-03-14,18.36,18.54,18.17,18.37,244400,18.37 +NYSE,KDE,2005-03-11,18.56,18.64,18.16,18.25,178000,18.25 +NYSE,KDE,2005-03-10,18.80,18.89,18.47,18.55,163500,18.55 +NYSE,KDE,2005-03-09,18.80,18.82,18.45,18.50,143600,18.50 +NYSE,KDE,2005-03-08,19.47,19.48,18.86,18.87,83000,18.87 +NYSE,KDE,2005-03-07,19.32,19.66,19.32,19.47,134500,19.47 +NYSE,KDE,2005-03-04,19.32,19.45,19.15,19.32,53300,19.32 +NYSE,KDE,2005-03-03,18.70,19.25,18.70,19.19,67800,19.19 +NYSE,KDE,2005-03-02,19.14,19.18,18.60,18.63,103700,18.63 +NYSE,KDE,2005-03-01,19.48,19.58,18.90,19.14,147300,19.14 +NYSE,KDE,2005-02-28,19.13,19.60,19.03,19.54,110400,19.54 +NYSE,KDE,2005-02-25,19.00,19.20,18.86,19.12,70200,19.12 +NYSE,KDE,2005-02-24,18.81,19.01,18.80,19.00,93700,19.00 +NYSE,KDE,2005-02-23,18.74,18.90,18.62,18.80,170600,18.80 +NYSE,KDE,2005-02-22,18.47,19.11,18.32,18.75,203100,18.75 +NYSE,KDE,2005-02-18,19.10,19.10,18.41,18.47,145500,18.47 +NYSE,KDE,2005-02-17,19.28,19.28,19.02,19.02,139600,19.02 +NYSE,KDE,2005-02-16,19.01,19.39,18.96,19.28,71300,19.28 +NYSE,KDE,2005-02-15,19.01,19.16,18.79,19.05,135700,19.05 +NYSE,KDE,2005-02-14,18.40,19.10,18.32,19.00,291600,19.00 +NYSE,KDE,2005-02-11,18.05,18.47,17.88,18.45,248600,18.45 +NYSE,KDE,2005-02-10,17.56,18.05,17.50,18.02,278200,18.02 +NYSE,KDE,2005-02-09,18.03,18.03,17.56,17.56,125400,17.56 +NYSE,KDE,2005-02-08,18.10,18.10,17.95,18.01,151200,18.01 +NYSE,KDE,2005-02-07,18.15,18.16,17.93,18.16,205700,18.16 +NYSE,KDE,2005-02-04,18.00,18.24,17.85,18.15,208100,18.15 +NYSE,KDE,2005-02-03,18.25,18.25,17.96,18.00,196500,18.00 +NYSE,KDE,2005-02-02,18.30,18.49,18.26,18.31,205900,18.31 +NYSE,KDE,2005-02-01,18.38,18.40,18.26,18.30,192900,18.30 +NYSE,KDE,2005-01-31,18.39,18.45,18.30,18.43,214000,18.43 +NYSE,KDE,2005-01-28,19.00,19.03,18.25,18.38,199100,18.38 +NYSE,KDE,2005-01-27,18.85,19.06,18.80,19.01,78900,19.01 +NYSE,KDE,2005-01-26,18.75,18.90,18.64,18.85,90600,18.85 +NYSE,KDE,2005-01-25,18.41,18.79,18.41,18.55,75000,18.55 +NYSE,KDE,2005-01-24,18.80,18.80,18.32,18.40,171800,18.40 +NYSE,KDE,2005-01-21,19.48,19.48,18.69,18.70,159100,18.70 +NYSE,KDE,2005-01-20,19.30,19.48,19.20,19.48,143000,19.48 +NYSE,KDE,2005-01-19,19.15,19.48,19.02,19.39,130000,19.39 +NYSE,KDE,2005-01-18,19.10,19.20,18.96,19.19,162500,19.19 +NYSE,KDE,2005-01-14,19.02,19.23,18.95,19.23,103000,19.23 +NYSE,KDE,2005-01-13,19.00,19.17,18.99,18.99,154500,18.99 +NYSE,KDE,2005-01-12,19.00,19.04,18.74,18.98,149300,18.98 +NYSE,KDE,2005-01-11,19.07,19.07,18.85,18.85,243000,18.85 +NYSE,KDE,2005-01-10,18.35,19.08,18.32,19.06,171900,19.06 +NYSE,KDE,2005-01-07,19.38,19.45,18.47,18.48,207500,18.48 +NYSE,KDE,2005-01-06,19.39,19.68,19.29,19.38,215700,19.38 +NYSE,KDE,2005-01-05,20.04,20.20,19.25,19.32,335700,19.32 +NYSE,KDE,2005-01-04,20.18,20.28,19.96,19.97,497500,19.97 +NYSE,KDE,2005-01-03,21.05,21.20,20.10,20.19,420600,20.19 +NYSE,KDE,2004-12-31,21.30,21.31,21.00,21.02,61100,21.02 +NYSE,KDE,2004-12-30,21.24,21.35,21.10,21.33,50900,21.33 +NYSE,KDE,2004-12-29,21.32,21.45,21.22,21.30,61900,21.30 +NYSE,KDE,2004-12-28,20.95,21.31,20.95,21.28,65300,21.28 +NYSE,KDE,2004-12-27,21.29,21.34,20.85,21.00,80500,21.00 +NYSE,KDE,2004-12-23,21.35,21.45,21.15,21.38,32800,21.38 +NYSE,KDE,2004-12-22,20.96,21.57,20.96,21.35,127400,21.35 +NYSE,KDE,2004-12-21,21.00,21.19,20.95,21.10,194800,21.10 +NYSE,KDE,2004-12-20,20.70,20.99,20.66,20.99,88200,20.99 +NYSE,KDE,2004-12-17,20.40,20.75,20.32,20.65,118100,20.65 +NYSE,KDE,2004-12-16,20.75,20.86,20.50,20.75,70700,20.75 +NYSE,KDE,2004-12-15,20.80,20.84,20.45,20.70,101700,20.70 +NYSE,KDE,2004-12-14,20.10,20.88,20.10,20.76,116700,20.76 +NYSE,KDE,2004-12-13,20.05,20.20,19.96,20.16,97500,20.16 +NYSE,KDE,2004-12-10,19.88,20.09,19.83,19.95,50100,19.95 +NYSE,KDE,2004-12-09,19.74,19.98,19.72,19.93,86900,19.93 +NYSE,KDE,2004-12-08,19.91,19.95,19.71,19.71,145900,19.71 +NYSE,KDE,2004-12-07,20.23,20.50,19.94,19.94,177000,19.94 +NYSE,KDE,2004-12-06,21.00,21.04,20.27,20.28,70400,20.28 +NYSE,KDE,2004-12-03,20.64,21.05,20.55,21.05,86800,21.05 +NYSE,KDE,2004-12-02,20.48,20.78,20.40,20.64,344100,20.64 +NYSE,KDE,2004-12-01,20.44,21.06,20.44,20.52,141300,20.52 +NYSE,KDE,2004-11-30,19.99,20.70,19.99,20.43,166300,20.43 +NYSE,KDE,2004-11-29,20.40,20.49,19.93,20.00,241500,20.00 +NYSE,KDE,2004-11-26,20.40,20.66,20.40,20.56,43100,20.56 +NYSE,KDE,2004-11-24,20.13,20.44,20.13,20.38,77100,20.38 +NYSE,KDE,2004-11-23,19.99,20.30,19.84,20.18,258500,20.18 +NYSE,KDE,2004-11-22,19.95,20.05,19.85,20.03,82300,20.03 +NYSE,KDE,2004-11-19,20.20,20.48,19.95,19.95,280100,19.95 +NYSE,KDE,2004-11-18,19.93,20.42,19.93,20.27,199600,20.27 +NYSE,KDE,2004-11-17,19.80,19.95,19.70,19.89,103500,19.89 +NYSE,KDE,2004-11-16,19.98,19.98,19.63,19.75,100300,19.75 +NYSE,KDE,2004-11-15,19.60,20.00,19.49,19.91,146200,19.91 +NYSE,KDE,2004-11-12,19.40,19.65,19.26,19.52,101600,19.52 +NYSE,KDE,2004-11-11,19.25,19.54,18.75,19.43,292500,19.43 +NYSE,KDE,2004-11-10,18.45,20.15,17.69,18.65,942400,18.65 +NYSE,KDE,2004-11-09,19.10,19.41,18.81,19.25,190200,19.25 +NYSE,KDE,2004-11-08,18.96,19.34,18.83,19.16,150000,19.16 +NYSE,KDE,2004-11-05,19.02,19.20,18.60,18.95,195200,18.95 +NYSE,KDE,2004-11-04,18.73,19.06,18.60,19.05,128800,19.05 +NYSE,KDE,2004-11-03,18.38,18.87,18.38,18.85,188200,18.85 +NYSE,KDE,2004-11-02,18.14,18.58,17.75,18.13,261600,18.13 +NYSE,KDE,2004-11-01,18.20,18.44,17.93,18.14,386000,18.14 +NYSE,KDE,2004-10-29,18.50,18.58,18.23,18.29,428300,18.29 +NYSE,KDE,2004-10-28,18.70,18.75,18.31,18.50,215800,18.50 +NYSE,KDE,2004-10-27,18.77,18.82,18.49,18.76,139400,18.76 +NYSE,KDE,2004-10-26,18.45,18.99,18.40,18.77,225900,18.77 +NYSE,KDE,2004-10-25,19.20,19.20,17.58,18.31,505700,18.31 +NYSE,KDE,2004-10-22,19.78,19.79,19.25,19.26,75700,19.26 +NYSE,KDE,2004-10-21,19.53,19.85,19.40,19.69,204600,19.69 +NYSE,KDE,2004-10-20,19.48,19.65,19.03,19.56,240200,19.56 +NYSE,KDE,2004-10-19,19.82,20.00,19.50,19.53,122000,19.53 +NYSE,KDE,2004-10-18,19.95,20.13,19.77,19.81,149900,19.81 +NYSE,KDE,2004-10-15,19.93,20.15,19.93,20.00,97400,20.00 +NYSE,KDE,2004-10-14,20.30,20.30,19.79,19.84,94400,19.84 +NYSE,KDE,2004-10-13,20.60,20.86,20.24,20.24,154500,20.24 +NYSE,KDE,2004-10-12,20.79,20.85,20.55,20.78,103300,20.78 +NYSE,KDE,2004-10-11,20.80,20.90,20.40,20.84,118400,20.84 +NYSE,KDE,2004-10-08,21.15,21.50,20.84,20.84,108800,20.84 +NYSE,KDE,2004-10-07,21.65,21.75,21.17,21.18,62000,21.18 +NYSE,KDE,2004-10-06,21.75,21.79,21.36,21.68,104800,21.68 +NYSE,KDE,2004-10-05,22.14,22.25,21.67,21.84,152700,21.84 +NYSE,KDE,2004-10-04,21.30,22.23,21.30,22.06,312900,22.06 +NYSE,KDE,2004-10-01,20.20,21.21,20.20,21.06,232300,21.06 +NYSE,KDE,2004-09-30,20.00,20.25,19.93,20.20,112200,20.20 +NYSE,KDE,2004-09-29,19.97,20.05,19.86,19.97,114600,19.97 +NYSE,KDE,2004-09-28,20.16,20.28,19.86,19.97,173400,19.97 +NYSE,KDE,2004-09-27,20.46,20.46,20.15,20.16,129500,20.16 +NYSE,KDE,2004-09-24,19.98,20.51,19.95,20.51,113700,20.51 +NYSE,KDE,2004-09-23,19.62,19.95,19.62,19.91,100400,19.91 +NYSE,KDE,2004-09-22,19.73,19.75,19.47,19.60,187100,19.60 +NYSE,KDE,2004-09-21,19.36,19.95,19.32,19.73,117500,19.73 +NYSE,KDE,2004-09-20,19.20,19.56,19.17,19.37,111700,19.37 +NYSE,KDE,2004-09-17,19.25,19.44,19.11,19.35,107500,19.35 +NYSE,KDE,2004-09-16,18.72,19.18,18.72,19.12,112500,19.12 +NYSE,KDE,2004-09-15,18.89,18.99,18.60,18.60,130200,18.60 +NYSE,KDE,2004-09-14,18.50,19.02,18.49,18.88,123000,18.88 +NYSE,KDE,2004-09-13,18.35,18.79,18.35,18.54,110300,18.54 +NYSE,KDE,2004-09-10,18.80,18.85,18.16,18.30,106400,18.30 +NYSE,KDE,2004-09-09,18.20,18.87,18.16,18.72,131400,18.72 +NYSE,KDE,2004-09-08,18.13,18.35,17.74,18.08,137800,18.08 +NYSE,KDE,2004-09-07,18.30,18.53,18.10,18.16,91600,18.16 +NYSE,KDE,2004-09-03,18.49,18.52,18.10,18.23,131800,18.23 +NYSE,KDE,2004-09-02,17.95,18.60,17.93,18.39,271800,18.39 +NYSE,KDE,2004-09-01,17.38,17.70,17.38,17.42,112100,17.42 +NYSE,KDE,2004-08-31,17.30,17.51,17.10,17.43,98400,17.43 +NYSE,KDE,2004-08-30,18.00,18.03,17.25,17.25,120200,17.25 +NYSE,KDE,2004-08-27,17.94,18.17,17.85,18.10,95300,18.10 +NYSE,KDE,2004-08-26,17.50,18.00,17.50,17.98,120800,17.98 +NYSE,KDE,2004-08-25,17.00,17.50,16.93,17.42,71500,17.42 +NYSE,KDE,2004-08-24,17.71,17.71,16.86,17.00,153000,17.00 +NYSE,KDE,2004-08-23,17.40,17.88,17.34,17.51,161200,17.51 +NYSE,KDE,2004-08-20,17.26,17.28,16.76,17.15,176600,17.15 +NYSE,KDE,2004-08-19,16.80,17.33,16.80,17.16,317800,17.16 +NYSE,KDE,2004-08-18,15.75,16.66,15.75,16.58,278000,16.58 +NYSE,KDE,2004-08-17,15.75,16.00,15.75,16.00,237600,16.00 +NYSE,KDE,2004-08-16,15.65,16.24,15.47,15.70,390200,15.70 +NYSE,KDE,2004-08-13,16.20,16.40,15.49,15.52,239600,15.52 +NYSE,KDE,2004-08-12,16.60,16.70,16.03,16.04,295600,16.04 +NYSE,KDE,2004-08-11,16.21,16.96,16.00,16.46,656200,16.46 +NYSE,KDE,2004-08-10,17.50,17.66,16.08,16.20,1218500,16.20 +NYSE,KDE,2004-08-09,20.05,20.12,19.20,19.20,166400,19.20 +NYSE,KDE,2004-08-06,20.40,20.41,19.95,20.03,87800,20.03 +NYSE,KDE,2004-08-05,21.00,21.10,20.41,20.48,101100,20.48 +NYSE,KDE,2004-08-04,21.10,21.11,20.70,21.00,222800,21.00 +NYSE,KDE,2004-08-03,21.90,21.90,20.95,21.15,173300,21.15 +NYSE,KDE,2004-08-02,21.77,22.00,21.62,21.92,69400,21.92 +NYSE,KDE,2004-07-30,21.62,22.00,21.62,21.78,62000,21.78 +NYSE,KDE,2004-07-29,21.45,21.76,21.43,21.64,76800,21.64 +NYSE,KDE,2004-07-28,21.75,21.97,21.02,21.42,107600,21.42 +NYSE,KDE,2004-07-27,21.40,22.00,21.40,21.82,97400,21.82 +NYSE,KDE,2004-07-26,22.85,22.85,21.06,21.40,153400,21.40 +NYSE,KDE,2004-07-23,22.25,23.14,22.15,22.92,65700,22.92 +NYSE,KDE,2004-07-22,22.21,22.67,22.16,22.16,88100,22.16 +NYSE,KDE,2004-07-21,23.35,23.55,22.30,22.31,65500,22.31 +NYSE,KDE,2004-07-20,22.45,23.50,22.39,23.47,82800,23.47 +NYSE,KDE,2004-07-19,22.70,22.74,22.25,22.32,163700,22.32 +NYSE,KDE,2004-07-16,23.03,23.04,22.73,22.76,79800,22.76 +NYSE,KDE,2004-07-15,22.94,23.17,22.92,23.02,59500,23.02 +NYSE,KDE,2004-07-14,22.95,23.10,22.68,22.91,62800,22.91 +NYSE,KDE,2004-07-13,22.74,23.09,22.65,22.95,78500,22.95 +NYSE,KDE,2004-07-12,22.99,23.20,22.80,22.80,52400,22.80 +NYSE,KDE,2004-07-09,22.85,23.17,22.82,22.99,57800,22.99 +NYSE,KDE,2004-07-08,23.20,23.26,22.77,22.85,157300,22.85 +NYSE,KDE,2004-07-07,22.75,23.35,22.72,23.28,84300,23.28 +NYSE,KDE,2004-07-06,23.40,23.41,22.69,22.70,120100,22.70 +NYSE,KDE,2004-07-02,23.27,23.79,22.84,23.54,78600,23.54 +NYSE,KDE,2004-07-01,23.82,23.86,23.31,23.37,154300,23.37 +NYSE,KDE,2004-06-30,24.40,24.65,23.79,23.92,271700,23.92 +NYSE,KDE,2004-06-29,23.55,24.80,23.55,24.65,136600,24.65 +NYSE,KDE,2004-06-28,24.20,24.20,23.49,23.70,88900,23.70 +NYSE,KDE,2004-06-25,23.71,24.40,23.55,24.26,76700,24.26 +NYSE,KDE,2004-06-24,24.00,24.02,23.60,23.81,74500,23.81 +NYSE,KDE,2004-06-23,23.61,24.25,23.50,23.99,305100,23.99 +NYSE,KDE,2004-06-22,23.77,23.95,23.35,23.71,138600,23.71 +NYSE,KDE,2004-06-21,22.72,23.95,22.46,23.82,302700,23.82 +NYSE,KDE,2004-06-18,22.82,23.00,22.70,22.82,273100,22.82 +NYSE,KDE,2004-06-17,22.40,22.85,22.25,22.82,122700,22.82 +NYSE,KDE,2004-06-16,22.40,22.51,22.15,22.40,65700,22.40 +NYSE,KDE,2004-06-15,22.03,22.48,21.95,22.32,71600,22.32 +NYSE,KDE,2004-06-14,21.95,22.04,21.82,21.98,121700,21.98 +NYSE,KDE,2004-06-10,22.00,22.14,21.90,22.01,115600,22.01 +NYSE,KDE,2004-06-09,22.02,22.15,21.96,22.00,72700,22.00 +NYSE,KDE,2004-06-08,22.17,22.21,21.95,22.05,99500,22.05 +NYSE,KDE,2004-06-07,21.70,22.25,21.64,22.25,124400,22.25 +NYSE,KDE,2004-06-04,21.55,21.80,21.50,21.67,91300,21.67 +NYSE,KDE,2004-06-03,21.80,22.10,21.46,21.46,105200,21.46 +NYSE,KDE,2004-06-02,22.15,22.29,21.65,21.97,115700,21.97 +NYSE,KDE,2004-06-01,21.45,22.16,21.45,22.15,119400,22.15 +NYSE,KDE,2004-05-28,21.40,22.10,21.40,21.65,154500,21.65 +NYSE,KDE,2004-05-27,21.35,21.50,21.14,21.32,145800,21.32 +NYSE,KDE,2004-05-26,21.40,21.62,21.26,21.29,118200,21.29 +NYSE,KDE,2004-05-25,21.13,21.62,21.10,21.38,141600,21.38 +NYSE,KDE,2004-05-24,21.05,21.25,20.85,21.13,182600,21.13 +NYSE,KDE,2004-05-21,20.92,21.20,20.85,20.99,111300,20.99 +NYSE,KDE,2004-05-20,20.86,21.21,20.77,20.88,120000,20.88 +NYSE,KDE,2004-05-19,21.10,21.19,20.74,20.75,151200,20.75 +NYSE,KDE,2004-05-18,21.00,21.25,20.91,21.00,194100,21.00 +NYSE,KDE,2004-05-17,20.90,21.37,19.25,20.89,479700,20.89 +NYSE,KDE,2004-05-14,21.50,21.73,20.87,20.95,110000,20.95 +NYSE,KDE,2004-05-13,21.20,21.79,21.17,21.50,176400,21.50 +NYSE,KDE,2004-05-12,20.40,21.19,20.25,21.09,228500,21.09 +NYSE,KDE,2004-05-11,20.85,22.20,20.47,20.50,467400,20.50 +NYSE,KDE,2004-05-10,19.75,20.75,19.28,20.37,646300,20.37 +NYSE,KDE,2004-05-07,21.40,21.75,20.00,20.02,403200,20.02 +NYSE,KDE,2004-05-06,22.20,22.20,21.31,21.32,121800,21.32 +NYSE,KDE,2004-05-05,22.43,22.57,22.24,22.24,56400,22.24 +NYSE,KDE,2004-05-04,22.60,22.79,22.10,22.34,80700,22.34 +NYSE,KDE,2004-05-03,21.95,22.65,21.55,22.58,172400,22.58 +NYSE,KDE,2004-04-30,21.65,22.61,21.64,21.85,209600,21.85 +NYSE,KDE,2004-04-29,23.20,23.20,21.75,21.79,368500,21.79 +NYSE,KDE,2004-04-28,23.71,23.71,23.07,23.07,102300,23.07 +NYSE,KDE,2004-04-27,23.95,24.09,23.70,23.70,130900,23.70 +NYSE,KDE,2004-04-26,24.25,24.28,23.87,23.90,104900,23.90 +NYSE,KDE,2004-04-23,24.40,24.42,23.85,24.03,133400,24.03 +NYSE,KDE,2004-04-22,23.85,24.19,23.84,23.89,105600,23.89 +NYSE,KDE,2004-04-21,23.90,23.93,23.70,23.87,103000,23.87 +NYSE,KDE,2004-04-20,24.58,24.75,23.65,23.70,127500,23.70 +NYSE,KDE,2004-04-19,24.12,24.61,24.12,24.60,190400,24.60 +NYSE,KDE,2004-04-16,24.15,24.37,24.01,24.02,101100,24.02 +NYSE,KDE,2004-04-15,24.10,24.32,24.04,24.15,103300,24.15 +NYSE,KDE,2004-04-14,24.10,24.42,24.01,24.15,125500,24.15 +NYSE,KDE,2004-04-13,24.31,24.47,24.05,24.11,140600,24.11 +NYSE,KDE,2004-04-12,23.94,24.55,23.94,24.51,113100,24.51 +NYSE,KDE,2004-04-08,24.35,24.39,23.93,24.04,201600,24.04 +NYSE,KDE,2004-04-07,24.07,24.42,23.90,24.40,236300,24.40 +NYSE,KDE,2004-04-06,23.59,24.20,23.56,24.12,170200,24.12 +NYSE,KDE,2004-04-05,24.21,24.25,23.10,23.74,323900,23.74 +NYSE,KDE,2004-04-02,23.05,24.40,22.83,24.36,385900,24.36 +NYSE,KDE,2004-04-01,22.30,23.26,22.30,23.01,331000,23.01 +NYSE,KDE,2004-03-31,22.05,22.44,22.00,22.37,348400,22.37 +NYSE,KDE,2004-03-30,21.00,22.05,21.00,21.99,257100,21.99 +NYSE,KDE,2004-03-29,20.60,21.45,20.53,20.84,226900,20.84 +NYSE,KDE,2004-03-26,20.60,20.75,20.49,20.49,181800,20.49 +NYSE,KDE,2004-03-25,20.00,20.60,19.99,20.38,180200,20.38 +NYSE,KDE,2004-03-24,19.90,20.04,19.60,19.89,171700,19.89 +NYSE,KDE,2004-03-23,19.90,20.15,19.59,19.68,171800,19.68 +NYSE,KDE,2004-03-22,20.30,20.30,19.65,19.80,217300,19.80 +NYSE,KDE,2004-03-19,20.63,20.80,20.47,20.47,206700,20.47 +NYSE,KDE,2004-03-18,20.43,20.75,20.28,20.63,272400,20.63 +NYSE,KDE,2004-03-17,21.00,21.00,19.98,20.43,468400,20.43 +NYSE,KDE,2004-03-16,21.10,21.25,19.79,20.00,777000,20.00 +NYSE,KDE,2004-03-15,25.00,25.51,20.42,20.82,1584900,20.82 +NYSE,KDE,2004-03-12,24.75,26.05,24.75,26.03,244600,26.03 +NYSE,KDE,2004-03-11,24.80,25.55,24.80,25.00,185300,25.00 +NYSE,KDE,2004-03-10,25.15,25.54,24.51,24.55,158900,24.55 +NYSE,KDE,2004-03-09,24.50,25.75,24.50,25.10,254100,25.10 +NYSE,KDE,2004-03-08,25.45,25.45,24.34,24.37,181400,24.37 +NYSE,KDE,2004-03-05,25.50,25.85,25.25,25.30,163600,25.30 +NYSE,KDE,2004-03-04,25.50,26.05,25.14,25.37,185700,25.37 +NYSE,KDE,2004-03-03,24.85,25.00,24.70,24.80,171300,24.80 +NYSE,KDE,2004-03-02,25.63,25.68,24.58,24.71,342600,24.71 +NYSE,KDE,2004-03-01,26.78,26.90,25.22,25.67,457500,25.67 +NYSE,KDE,2004-02-27,28.17,28.17,26.48,26.77,453600,26.77 +NYSE,KDE,2004-02-26,28.16,28.58,28.14,28.17,98700,28.17 +NYSE,KDE,2004-02-25,27.60,28.09,27.46,28.02,92200,28.02 +NYSE,KDE,2004-02-24,28.20,28.51,27.60,27.60,132600,27.60 +NYSE,KDE,2004-02-23,28.66,28.95,28.26,28.26,67800,28.26 +NYSE,KDE,2004-02-20,29.30,29.30,28.54,28.86,88300,28.86 +NYSE,KDE,2004-02-19,29.55,30.00,29.20,29.20,128700,29.20 +NYSE,KDE,2004-02-18,29.00,29.55,28.85,29.30,69900,29.30 +NYSE,KDE,2004-02-17,28.60,29.03,28.55,28.90,50700,28.90 +NYSE,KDE,2004-02-13,29.10,29.21,28.50,28.50,123200,28.50 +NYSE,KDE,2004-02-12,28.80,29.65,28.80,29.22,168100,29.22 +NYSE,KDE,2004-02-11,28.90,28.97,28.55,28.75,58300,28.75 +NYSE,KDE,2004-02-10,28.65,29.34,28.65,29.00,122800,29.00 +NYSE,KDE,2004-02-09,28.55,28.80,28.40,28.74,33700,28.74 +NYSE,KDE,2004-02-06,27.93,28.75,27.93,28.69,62700,28.69 +NYSE,KDE,2004-02-05,28.00,28.00,27.55,27.85,149600,27.85 +NYSE,KDE,2004-02-04,28.30,28.42,27.82,27.82,80700,27.82 +NYSE,KDE,2004-02-03,28.50,28.65,28.07,28.30,65300,28.30 +NYSE,KDE,2004-02-02,28.60,28.92,28.36,28.50,139300,28.50 +NYSE,KDE,2004-01-30,28.30,28.90,28.30,28.56,77900,28.56 +NYSE,KDE,2004-01-29,28.50,29.00,28.28,28.28,127000,28.28 +NYSE,KDE,2004-01-28,29.25,29.40,28.30,28.44,108400,28.44 +NYSE,KDE,2004-01-27,29.90,30.20,29.16,29.16,359300,29.16 +NYSE,KDE,2004-01-26,28.17,29.92,28.17,29.77,299700,29.77 +NYSE,KDE,2004-01-23,27.93,28.19,27.73,28.17,210800,28.17 +NYSE,KDE,2004-01-22,28.15,28.38,27.87,27.89,81800,27.89 +NYSE,KDE,2004-01-21,28.28,28.32,28.13,28.16,91300,28.16 +NYSE,KDE,2004-01-20,28.39,28.60,28.29,28.35,120700,28.35 +NYSE,KDE,2004-01-16,28.10,28.42,28.00,28.39,164600,28.39 +NYSE,KDE,2004-01-15,27.94,28.04,27.90,28.02,86700,28.02 +NYSE,KDE,2004-01-14,27.88,27.99,27.83,27.94,98800,27.94 +NYSE,KDE,2004-01-13,27.85,27.94,27.82,27.91,76800,27.91 +NYSE,KDE,2004-01-12,27.77,28.10,27.77,27.91,92800,27.91 +NYSE,KDE,2004-01-09,27.60,28.15,27.58,27.77,139100,27.77 +NYSE,KDE,2004-01-08,27.30,27.86,27.20,27.65,271900,27.65 +NYSE,KDE,2004-01-07,26.87,27.30,26.84,27.30,132400,27.30 +NYSE,KDE,2004-01-06,26.92,26.99,26.81,26.86,90100,26.86 +NYSE,KDE,2004-01-05,26.45,26.88,26.36,26.88,104100,26.88 +NYSE,KDE,2004-01-02,26.10,26.49,26.10,26.38,85700,26.38 +NYSE,KDE,2003-12-31,26.45,26.48,26.02,26.02,96800,26.02 +NYSE,KDE,2003-12-30,25.98,26.36,25.97,26.25,95900,26.25 +NYSE,KDE,2003-12-29,26.10,26.38,25.79,25.96,94500,25.96 +NYSE,KDE,2003-12-26,25.90,26.15,25.90,26.10,23700,26.10 +NYSE,KDE,2003-12-24,25.69,26.10,25.67,26.04,63100,26.04 +NYSE,KDE,2003-12-23,26.60,26.64,24.92,25.82,203800,25.82 +NYSE,KDE,2003-12-22,26.32,26.65,25.91,26.60,121100,26.60 +NYSE,KDE,2003-12-19,25.80,26.58,25.70,26.32,140300,26.32 +NYSE,KDE,2003-12-18,25.80,25.80,25.30,25.74,194300,25.74 +NYSE,KDE,2003-12-17,25.80,25.99,25.63,25.83,137200,25.83 +NYSE,KDE,2003-12-16,26.25,26.25,25.47,25.70,199900,25.70 +NYSE,KDE,2003-12-15,27.10,27.28,25.99,26.15,116100,26.15 +NYSE,KDE,2003-12-12,26.86,27.01,26.66,26.97,59000,26.97 +NYSE,KDE,2003-12-11,25.83,27.30,25.83,26.90,168600,26.90 +NYSE,KDE,2003-12-10,26.30,26.64,25.75,25.83,106700,25.83 +NYSE,KDE,2003-12-09,25.95,26.44,25.95,26.13,180500,26.13 +NYSE,KDE,2003-12-08,26.10,26.17,25.80,25.86,87000,25.86 +NYSE,KDE,2003-12-05,26.15,26.15,25.69,26.14,108700,26.14 +NYSE,KDE,2003-12-04,26.40,26.49,25.78,26.17,146900,26.17 +NYSE,KDE,2003-12-03,27.50,27.63,26.25,26.30,130600,26.30 +NYSE,KDE,2003-12-02,27.22,28.25,27.05,27.34,350900,27.34 +NYSE,KDE,2003-12-01,27.35,27.65,27.24,27.24,125400,27.24 +NYSE,KDE,2003-11-28,26.85,27.33,26.85,26.85,43100,26.85 +NYSE,KDE,2003-11-26,27.02,27.23,26.52,26.77,90200,26.77 +NYSE,KDE,2003-11-25,27.35,28.05,26.60,26.79,225500,26.79 +NYSE,KDE,2003-11-24,26.20,27.10,26.16,27.06,177700,27.06 +NYSE,KDE,2003-11-21,26.10,26.35,25.63,25.96,244200,25.96 +NYSE,KDE,2003-11-20,26.40,26.54,25.43,26.01,295100,26.01 +NYSE,KDE,2003-11-19,27.10,27.11,25.89,26.35,568600,26.35 +NYSE,KDE,2003-11-18,27.25,27.65,26.90,27.12,494200,27.12 +NYSE,KDE,2003-11-17,29.43,29.43,28.05,28.12,405900,28.12 +NYSE,KDE,2003-11-14,28.10,29.55,27.85,29.43,877100,29.43 +NYSE,KDE,2003-11-13,25.90,28.30,25.51,28.01,1146900,28.01 +NYSE,KDE,2003-11-12,23.55,24.23,23.47,24.18,139000,24.18 +NYSE,KDE,2003-11-11,24.50,24.71,23.44,23.45,221100,23.45 +NYSE,KDE,2003-11-10,24.85,24.99,24.45,24.83,107700,24.83 +NYSE,KDE,2003-11-07,25.00,25.01,24.59,25.00,47500,25.00 +NYSE,KDE,2003-11-06,24.45,24.80,24.24,24.80,71500,24.80 +NYSE,KDE,2003-11-05,24.95,24.95,23.81,24.50,93300,24.50 +NYSE,KDE,2003-11-04,25.30,25.30,24.48,24.89,126600,24.89 +NYSE,KDE,2003-11-03,24.55,26.00,24.37,25.35,114300,25.35 +NYSE,KDE,2003-10-31,24.39,24.74,24.39,24.45,72900,24.45 +NYSE,KDE,2003-10-30,24.98,25.35,24.63,24.89,65800,24.89 +NYSE,KDE,2003-10-29,24.85,25.17,24.42,25.10,186800,25.10 +NYSE,KDE,2003-10-28,23.43,25.10,23.26,25.01,358500,25.01 +NYSE,KDE,2003-10-27,22.10,23.25,22.05,23.07,182500,23.07 +NYSE,KDE,2003-10-24,22.24,22.25,21.45,21.51,131200,21.51 +NYSE,KDE,2003-10-23,22.92,22.92,22.15,22.20,286800,22.20 +NYSE,KDE,2003-10-22,23.05,23.06,22.95,22.98,115100,22.98 +NYSE,KDE,2003-10-21,22.82,23.05,22.79,23.00,88700,23.00 +NYSE,KDE,2003-10-20,22.75,22.85,22.66,22.77,67900,22.77 +NYSE,KDE,2003-10-17,22.90,22.90,22.72,22.76,100000,22.76 +NYSE,KDE,2003-10-16,22.76,22.95,22.73,22.87,60500,22.87 +NYSE,KDE,2003-10-15,22.70,22.84,22.60,22.76,52800,22.76 +NYSE,KDE,2003-10-14,22.83,22.83,22.52,22.53,162800,22.53 +NYSE,KDE,2003-10-13,22.45,23.00,22.45,22.82,80600,22.82 +NYSE,KDE,2003-10-10,22.25,22.57,22.23,22.48,46500,22.48 +NYSE,KDE,2003-10-09,21.80,22.57,21.80,22.20,77100,22.20 +NYSE,KDE,2003-10-08,22.00,22.02,21.65,21.72,61500,21.72 +NYSE,KDE,2003-10-07,22.50,22.55,21.78,21.90,103900,21.90 +NYSE,KDE,2003-10-06,22.20,22.55,22.11,22.38,71900,22.38 +NYSE,KDE,2003-10-03,22.15,22.60,22.10,22.11,110800,22.11 +NYSE,KDE,2003-10-02,22.20,22.54,21.93,22.07,80500,22.07 +NYSE,KDE,2003-10-01,21.05,22.38,21.00,22.32,167700,22.32 +NYSE,KDE,2003-09-30,20.60,21.10,20.27,21.10,173500,21.10 +NYSE,KDE,2003-09-29,20.75,20.75,19.62,20.65,258000,20.65 +NYSE,KDE,2003-09-26,21.20,21.20,20.60,20.65,88400,20.65 +NYSE,KDE,2003-09-25,22.05,22.05,21.00,21.30,140800,21.30 +NYSE,KDE,2003-09-24,22.29,22.29,22.00,22.10,112600,22.10 +NYSE,KDE,2003-09-23,22.40,22.47,22.00,22.34,83900,22.34 +NYSE,KDE,2003-09-22,22.60,22.60,22.00,22.36,173900,22.36 +NYSE,KDE,2003-09-19,22.20,22.84,22.01,22.80,211000,22.80 +NYSE,KDE,2003-09-18,21.90,22.51,21.81,22.20,129200,22.20 +NYSE,KDE,2003-09-17,22.04,22.06,21.64,21.80,73300,21.80 +NYSE,KDE,2003-09-16,20.53,22.15,20.53,22.03,135200,22.03 +NYSE,KDE,2003-09-15,21.59,21.59,20.47,20.53,151200,20.53 +NYSE,KDE,2003-09-12,21.05,21.68,20.34,21.64,100700,21.64 +NYSE,KDE,2003-09-11,21.05,21.60,20.95,21.06,100100,21.06 +NYSE,KDE,2003-09-10,21.72,21.72,20.70,20.95,182700,20.95 +NYSE,KDE,2003-09-09,22.50,22.58,21.80,21.87,95500,21.87 +NYSE,KDE,2003-09-08,21.96,22.55,21.96,22.55,181100,22.55 +NYSE,KDE,2003-09-05,23.20,23.20,21.86,21.91,228900,21.91 +NYSE,KDE,2003-09-04,23.10,23.81,22.91,23.11,381000,23.11 +NYSE,KDE,2003-09-03,22.55,23.61,22.55,22.90,210500,22.90 +NYSE,KDE,2003-09-02,22.00,22.50,21.80,22.35,207300,22.35 +NYSE,KDE,2003-08-29,21.71,22.00,21.60,21.91,92400,21.91 +NYSE,KDE,2003-08-28,21.52,21.90,21.48,21.66,165300,21.66 +NYSE,KDE,2003-08-27,20.98,21.60,20.85,21.47,260800,21.47 +NYSE,KDE,2003-08-26,19.96,20.92,19.96,20.92,250400,20.92 +NYSE,KDE,2003-08-25,20.00,20.00,19.73,19.96,169900,19.96 +NYSE,KDE,2003-08-22,20.10,20.18,19.90,19.98,113500,19.98 +NYSE,KDE,2003-08-21,20.74,20.74,19.90,20.08,213500,20.08 +NYSE,KDE,2003-08-20,20.15,20.15,19.82,20.01,87300,20.01 +NYSE,KDE,2003-08-19,20.00,20.66,20.00,20.14,234500,20.14 +NYSE,KDE,2003-08-18,20.00,20.55,19.60,20.00,246200,20.00 +NYSE,KDE,2003-08-15,19.45,20.05,19.43,19.62,122500,19.62 +NYSE,KDE,2003-08-14,19.55,20.00,19.09,19.25,272500,19.25 +NYSE,KDE,2003-08-13,18.75,19.49,18.23,19.15,934600,19.15 +NYSE,KDE,2003-08-12,16.00,16.29,16.00,16.15,99000,16.15 +NYSE,KDE,2003-08-11,15.95,16.27,15.95,16.02,101200,16.02 +NYSE,KDE,2003-08-08,16.20,16.30,16.11,16.14,157800,16.14 +NYSE,KDE,2003-08-07,16.00,16.18,15.98,16.15,96700,16.15 +NYSE,KDE,2003-08-06,16.42,16.47,15.87,15.95,132200,15.95 +NYSE,KDE,2003-08-05,16.82,16.93,16.44,16.50,43100,16.50 +NYSE,KDE,2003-08-04,16.91,17.00,16.52,16.82,75300,16.82 +NYSE,KDE,2003-08-01,17.40,17.65,16.90,16.90,270900,16.90 +NYSE,KDE,2003-07-31,17.49,17.50,17.30,17.47,35400,17.47 +NYSE,KDE,2003-07-30,17.50,17.67,17.37,17.48,73700,17.48 +NYSE,KDE,2003-07-29,17.30,17.66,17.16,17.47,139200,17.47 +NYSE,KDE,2003-07-28,17.05,17.40,17.02,17.30,63200,17.30 +NYSE,KDE,2003-07-25,17.25,17.37,16.87,17.00,103600,17.00 +NYSE,KDE,2003-07-24,17.45,17.63,17.14,17.22,74800,17.22 +NYSE,KDE,2003-07-23,17.64,17.75,16.91,17.37,91900,17.37 +NYSE,KDE,2003-07-22,17.99,17.99,17.50,17.74,113200,17.74 +NYSE,KDE,2003-07-21,18.36,18.36,17.81,17.99,63900,17.99 +NYSE,KDE,2003-07-18,18.45,18.48,18.25,18.38,71200,18.38 +NYSE,KDE,2003-07-17,18.72,18.84,18.35,18.50,49200,18.50 +NYSE,KDE,2003-07-16,18.87,19.14,18.68,18.72,135800,18.72 +NYSE,KDE,2003-07-15,19.00,19.00,18.70,18.87,74700,18.87 +NYSE,KDE,2003-07-14,18.98,19.10,18.88,18.97,66300,18.97 +NYSE,KDE,2003-07-11,18.98,19.12,18.85,18.95,29600,18.95 +NYSE,KDE,2003-07-10,19.21,19.25,18.86,18.93,52900,18.93 +NYSE,KDE,2003-07-09,19.60,19.70,19.26,19.36,109700,19.36 +NYSE,KDE,2003-07-08,19.22,19.70,19.14,19.70,81900,19.70 +NYSE,KDE,2003-07-07,19.47,19.66,19.27,19.27,63300,19.27 +NYSE,KDE,2003-07-03,19.54,19.54,19.15,19.27,51300,19.27 +NYSE,KDE,2003-07-02,19.06,19.50,18.90,19.47,99000,19.47 +NYSE,KDE,2003-07-01,18.95,19.10,18.62,19.10,165900,19.10 +NYSE,KDE,2003-06-30,18.30,18.65,18.15,18.60,283700,18.60 +NYSE,KDE,2003-06-27,17.88,18.10,17.71,17.90,138200,17.90 +NYSE,KDE,2003-06-26,17.80,17.91,17.70,17.78,66800,17.78 +NYSE,KDE,2003-06-25,17.83,18.08,17.46,17.78,150100,17.78 +NYSE,KDE,2003-06-24,17.50,17.93,17.44,17.93,90300,17.93 +NYSE,KDE,2003-06-23,18.10,18.20,17.54,17.54,83800,17.54 +NYSE,KDE,2003-06-20,18.10,18.35,18.00,18.15,129700,18.15 +NYSE,KDE,2003-06-19,18.30,18.53,17.91,18.00,77300,18.00 +NYSE,KDE,2003-06-18,18.30,18.62,18.15,18.40,312300,18.40 +NYSE,KDE,2003-06-17,18.15,18.36,17.86,18.35,226100,18.35 +NYSE,KDE,2003-06-16,17.82,18.50,17.82,18.02,248300,18.02 +NYSE,KDE,2003-06-13,17.85,18.08,17.61,17.62,89900,17.62 +NYSE,KDE,2003-06-12,18.05,18.53,17.90,17.90,101100,17.90 +NYSE,KDE,2003-06-11,17.71,17.95,17.25,17.95,83100,17.95 +NYSE,KDE,2003-06-10,17.73,17.90,17.60,17.65,80300,17.65 +NYSE,KDE,2003-06-09,18.85,18.86,17.65,17.66,104000,17.66 +NYSE,KDE,2003-06-06,18.67,19.07,18.37,18.85,83400,18.85 +NYSE,KDE,2003-06-05,18.70,19.14,18.46,18.47,96400,18.47 +NYSE,KDE,2003-06-04,17.97,18.73,17.97,18.70,132600,18.70 +NYSE,KDE,2003-06-03,17.60,18.02,17.60,18.02,128500,18.02 +NYSE,KDE,2003-06-02,17.35,18.03,17.35,17.60,162800,17.60 +NYSE,KDE,2003-05-30,16.90,17.45,16.80,17.40,160000,17.40 +NYSE,KDE,2003-05-29,16.55,16.90,16.55,16.80,122700,16.80 +NYSE,KDE,2003-05-28,16.70,16.90,16.35,16.54,90900,16.54 +NYSE,KDE,2003-05-27,15.95,16.58,15.95,16.56,70900,16.56 +NYSE,KDE,2003-05-23,15.75,16.16,15.52,16.05,103100,16.05 +NYSE,KDE,2003-05-22,14.87,15.77,14.75,15.75,122800,15.75 +NYSE,KDE,2003-05-21,14.97,14.97,14.30,14.87,220300,14.87 +NYSE,KDE,2003-05-20,15.70,16.05,15.00,15.07,269400,15.07 +NYSE,KDE,2003-05-19,16.70,16.72,15.56,15.60,165100,15.60 +NYSE,KDE,2003-05-16,16.97,17.17,16.56,16.70,106500,16.70 +NYSE,KDE,2003-05-15,17.53,17.85,16.80,17.07,308800,17.07 +NYSE,KDE,2003-05-14,16.60,17.40,16.20,17.40,637700,17.40 +NYSE,KDE,2003-05-13,15.55,16.10,15.45,16.05,141500,16.05 +NYSE,KDE,2003-05-12,15.40,15.80,15.40,15.52,111700,15.52 +NYSE,KDE,2003-05-09,15.40,15.50,15.13,15.40,50200,15.40 +NYSE,KDE,2003-05-08,15.34,15.51,15.12,15.35,91300,15.35 +NYSE,KDE,2003-05-07,15.40,15.69,15.31,15.31,69800,15.31 +NYSE,KDE,2003-05-06,15.30,15.64,15.10,15.40,202300,15.40 +NYSE,KDE,2003-05-05,15.68,15.69,15.24,15.40,72600,15.40 +NYSE,KDE,2003-05-02,15.45,15.75,15.43,15.63,74000,15.63 +NYSE,KDE,2003-05-01,15.40,15.58,15.07,15.49,46700,15.49 +NYSE,KDE,2003-04-30,15.12,15.53,14.97,15.40,105800,15.40 +NYSE,KDE,2003-04-29,14.81,15.24,14.81,15.10,81500,15.10 +NYSE,KDE,2003-04-28,14.61,14.85,14.45,14.81,84500,14.81 +NYSE,KDE,2003-04-25,15.00,15.01,14.38,14.60,147600,14.60 +NYSE,KDE,2003-04-24,15.18,15.34,15.04,15.10,125700,15.10 +NYSE,KDE,2003-04-23,14.83,15.34,14.83,15.21,189400,15.21 +NYSE,KDE,2003-04-22,14.54,14.98,14.50,14.78,108600,14.78 +NYSE,KDE,2003-04-21,14.28,14.55,14.20,14.46,118100,14.46 +NYSE,KDE,2003-04-17,13.79,14.34,13.79,14.28,116700,14.28 +NYSE,KDE,2003-04-16,13.94,13.98,13.61,13.79,139300,13.79 +NYSE,KDE,2003-04-15,13.96,14.05,13.70,13.91,139500,13.91 +NYSE,KDE,2003-04-14,13.45,13.98,13.45,13.86,173000,13.86 +NYSE,KDE,2003-04-11,13.47,13.69,13.47,13.51,139700,13.51 +NYSE,KDE,2003-04-10,12.99,13.53,12.98,13.53,204400,13.53 +NYSE,KDE,2003-04-09,12.81,13.18,12.81,12.99,90400,12.99 +NYSE,KDE,2003-04-08,13.20,13.30,12.76,12.83,91600,12.83 +NYSE,KDE,2003-04-07,13.50,13.60,13.14,13.28,229400,13.28 +NYSE,KDE,2003-04-04,12.70,13.10,12.65,13.07,249600,13.07 +NYSE,KDE,2003-04-03,11.98,12.78,11.84,12.60,274900,12.60 +NYSE,KDE,2003-04-02,11.77,11.97,11.51,11.95,294900,11.95 +NYSE,KDE,2003-04-01,11.70,11.75,11.47,11.57,172300,11.57 +NYSE,KDE,2003-03-31,11.35,11.93,10.92,11.80,445400,11.80 +NYSE,KDE,2003-03-28,13.20,13.21,11.30,11.62,1098900,11.62 +NYSE,KDE,2003-03-27,13.47,14.00,12.90,13.46,515600,13.46 +NYSE,KDE,2003-03-26,14.93,15.04,13.38,13.47,200000,13.47 +NYSE,KDE,2003-03-25,15.15,15.37,14.62,14.93,112000,14.93 +NYSE,KDE,2003-03-24,15.21,15.35,14.87,15.15,94300,15.15 +NYSE,KDE,2003-03-21,15.30,15.44,15.27,15.36,105800,15.36 +NYSE,KDE,2003-03-20,15.34,15.35,15.15,15.29,33900,15.29 +NYSE,KDE,2003-03-19,15.30,15.36,15.16,15.34,98900,15.34 +NYSE,KDE,2003-03-18,15.60,15.62,15.17,15.26,73200,15.26 +NYSE,KDE,2003-03-17,15.25,15.71,15.10,15.50,83100,15.50 +NYSE,KDE,2003-03-14,14.80,15.41,14.71,15.40,115600,15.40 +NYSE,KDE,2003-03-13,14.25,14.69,14.25,14.69,74600,14.69 +NYSE,KDE,2003-03-12,14.65,14.69,14.01,14.20,151400,14.20 +NYSE,KDE,2003-03-11,15.21,15.64,14.60,14.60,93500,14.60 +NYSE,KDE,2003-03-10,15.94,15.94,15.05,15.15,121400,15.15 +NYSE,KDE,2003-03-07,15.57,16.05,15.54,16.00,89600,16.00 +NYSE,KDE,2003-03-06,15.92,16.00,15.71,15.72,46900,15.72 +NYSE,KDE,2003-03-05,16.00,16.05,15.80,16.00,85300,16.00 +NYSE,KDE,2003-03-04,16.25,16.25,16.00,16.02,55400,16.02 +NYSE,KDE,2003-03-03,16.22,16.79,16.11,16.21,61700,16.21 +NYSE,KDE,2003-02-28,16.06,16.35,16.00,16.26,41500,16.26 +NYSE,KDE,2003-02-27,16.05,16.36,16.00,16.03,49300,16.03 +NYSE,KDE,2003-02-26,16.10,16.37,15.90,16.05,89000,16.05 +NYSE,KDE,2003-02-25,15.50,16.10,15.27,16.05,385900,16.05 +NYSE,KDE,2003-02-24,16.30,16.30,15.53,15.55,87500,15.55 +NYSE,KDE,2003-02-21,16.20,16.65,16.04,16.27,109800,16.27 +NYSE,KDE,2003-02-20,16.06,16.31,15.80,16.16,115500,16.16 +NYSE,KDE,2003-02-19,16.78,16.78,16.06,16.06,52300,16.06 +NYSE,KDE,2003-02-18,16.64,17.24,16.64,16.80,89400,16.80 +NYSE,KDE,2003-02-14,16.51,16.71,16.40,16.54,90000,16.54 +NYSE,KDE,2003-02-13,16.26,16.69,15.64,16.50,155900,16.50 +NYSE,KDE,2003-02-12,16.60,17.00,16.15,16.22,119900,16.22 +NYSE,KDE,2003-02-11,17.22,17.30,16.32,16.40,180200,16.40 +NYSE,KDE,2003-02-10,17.55,17.55,17.06,17.12,186100,17.12 +NYSE,KDE,2003-02-07,18.22,18.22,17.33,17.59,213800,17.59 +NYSE,KDE,2003-02-06,18.20,18.44,18.00,18.12,104900,18.12 +NYSE,KDE,2003-02-05,18.43,18.51,18.19,18.34,162800,18.34 +NYSE,KDE,2003-02-04,19.10,19.15,18.00,18.23,239700,18.23 +NYSE,KDE,2003-02-03,20.00,20.15,19.00,19.10,132200,19.10 +NYSE,KDE,2003-01-31,19.56,20.20,19.55,20.00,106800,20.00 +NYSE,KDE,2003-01-30,20.40,20.50,19.51,19.56,61500,19.56 +NYSE,KDE,2003-01-29,20.20,20.58,19.96,20.35,88300,20.35 +NYSE,KDE,2003-01-28,20.04,20.60,19.65,20.33,81700,20.33 +NYSE,KDE,2003-01-27,20.55,20.90,20.05,20.05,175500,20.05 +NYSE,KDE,2003-01-24,20.35,20.97,19.70,20.70,104400,20.70 +NYSE,KDE,2003-01-23,19.77,20.65,19.01,20.31,215800,20.31 +NYSE,KDE,2003-01-22,20.55,20.55,19.51,19.81,168800,19.81 +NYSE,KDE,2003-01-21,20.84,21.00,20.45,20.50,106800,20.50 +NYSE,KDE,2003-01-17,21.40,21.43,21.01,21.19,49000,21.19 +NYSE,KDE,2003-01-16,21.92,22.11,21.42,21.45,57300,21.45 +NYSE,KDE,2003-01-15,22.03,22.03,21.05,21.91,121500,21.91 +NYSE,KDE,2003-01-14,20.91,21.99,20.87,21.83,159100,21.83 +NYSE,KDE,2003-01-13,21.93,21.93,20.68,21.01,319100,21.01 +NYSE,KDE,2003-01-10,22.62,22.70,22.16,22.18,59600,22.18 +NYSE,KDE,2003-01-09,22.20,22.74,22.20,22.65,59700,22.65 +NYSE,KDE,2003-01-08,22.80,22.85,22.25,22.25,73600,22.25 +NYSE,KDE,2003-01-07,23.00,23.57,22.80,22.80,114000,22.80 +NYSE,KDE,2003-01-06,22.40,23.40,22.37,23.00,110100,23.00 +NYSE,KDE,2003-01-03,22.50,22.57,22.26,22.42,54600,22.42 +NYSE,KDE,2003-01-02,22.18,22.56,22.09,22.50,90200,22.50 +NYSE,KDE,2002-12-31,22.29,22.60,21.90,22.08,119100,22.08 +NYSE,KDE,2002-12-30,22.77,22.77,22.20,22.34,116600,22.34 +NYSE,KDE,2002-12-27,23.60,23.60,22.92,22.92,93200,22.92 +NYSE,KDE,2002-12-26,23.27,23.73,23.23,23.60,60900,23.60 +NYSE,KDE,2002-12-24,23.07,23.46,22.99,23.31,45300,23.31 +NYSE,KDE,2002-12-23,23.20,23.42,22.89,23.09,119500,23.09 +NYSE,KDE,2002-12-20,24.00,24.10,23.30,23.30,540100,23.30 +NYSE,KDE,2002-12-19,22.00,23.90,21.69,23.38,425900,23.38 +NYSE,KDE,2002-12-18,22.90,22.90,21.80,22.00,195900,22.00 +NYSE,KDE,2002-12-17,22.99,23.29,22.91,22.92,134000,22.92 +NYSE,KDE,2002-12-16,23.00,23.25,22.60,22.99,251900,22.99 +NYSE,KDE,2002-12-13,24.31,24.31,22.71,23.00,256900,23.00 +NYSE,KDE,2002-12-12,24.30,24.39,24.10,24.34,27300,24.34 +NYSE,KDE,2002-12-11,24.32,24.53,24.15,24.25,58000,24.25 +NYSE,KDE,2002-12-10,24.03,24.53,23.88,24.35,99700,24.35 +NYSE,KDE,2002-12-09,24.73,24.73,23.84,24.00,156800,24.00 +NYSE,KDE,2002-12-06,24.60,25.06,24.50,24.98,111800,24.98 +NYSE,KDE,2002-12-05,25.15,25.30,24.75,24.75,144700,24.75 +NYSE,KDE,2002-12-04,24.05,25.44,23.95,25.15,223400,25.15 +NYSE,KDE,2002-12-03,24.26,24.62,24.01,24.15,114700,24.15 +NYSE,KDE,2002-12-02,24.50,25.35,24.12,24.36,188600,24.36 +NYSE,KDE,2002-11-29,24.55,24.80,23.87,24.00,188800,24.00 +NYSE,KDE,2002-11-27,24.00,24.56,23.75,24.51,273500,24.51 +NYSE,KDE,2002-11-26,24.30,24.30,23.23,23.75,195300,23.75 +NYSE,KDE,2002-11-25,24.60,24.73,23.98,24.35,266000,24.35 +NYSE,KDE,2002-11-22,25.05,25.31,24.20,24.44,285400,24.44 +NYSE,KDE,2002-11-21,25.08,25.55,25.05,25.15,155600,25.15 +NYSE,KDE,2002-11-20,24.62,25.21,24.62,25.05,188500,25.05 +NYSE,KDE,2002-11-19,25.98,25.98,24.70,24.82,330900,24.82 +NYSE,KDE,2002-11-18,27.30,27.35,25.80,25.93,274700,25.93 +NYSE,KDE,2002-11-15,26.93,27.48,26.72,27.05,305800,27.05 +NYSE,KDE,2002-11-14,27.10,27.20,26.25,26.93,682700,26.93 +NYSE,KDE,2002-11-13,27.30,27.90,26.52,27.20,270400,27.20 +NYSE,KDE,2002-11-12,27.16,27.89,27.13,27.40,183300,27.40 +NYSE,KDE,2002-11-11,28.70,28.70,27.11,27.15,140300,27.15 +NYSE,KDE,2002-11-08,28.03,28.74,28.01,28.71,70900,28.71 +NYSE,KDE,2002-11-07,29.00,29.30,28.00,28.03,142100,28.03 +NYSE,KDE,2002-11-06,28.60,29.10,28.40,29.04,252500,29.04 +NYSE,KDE,2002-11-05,28.70,28.70,28.06,28.60,124000,28.60 +NYSE,KDE,2002-11-04,28.15,29.00,28.15,28.60,205200,28.60 +NYSE,KDE,2002-11-01,27.03,28.04,26.95,27.88,146400,27.88 +NYSE,KDE,2002-10-31,27.80,27.96,27.04,27.05,118900,27.05 +NYSE,KDE,2002-10-30,27.10,27.99,26.90,27.98,148500,27.98 +NYSE,KDE,2002-10-29,27.65,27.65,26.12,27.25,431200,27.25 +NYSE,KDE,2002-10-28,29.00,29.18,27.50,27.90,214000,27.90 +NYSE,KDE,2002-10-25,28.50,29.00,28.50,28.80,175800,28.80 +NYSE,KDE,2002-10-24,29.26,29.31,28.30,28.60,171000,28.60 +NYSE,KDE,2002-10-23,29.79,29.86,28.88,29.23,470700,29.23 +NYSE,KDE,2002-10-22,28.27,29.80,27.75,29.54,275600,29.54 +NYSE,KDE,2002-10-21,27.05,28.75,27.00,28.75,270400,28.75 +NYSE,KDE,2002-10-18,27.60,27.85,26.80,27.25,267200,27.25 +NYSE,KDE,2002-10-17,27.45,27.50,27.06,27.45,188900,27.45 +NYSE,KDE,2002-10-16,27.35,27.41,26.66,26.95,143600,26.95 +NYSE,KDE,2002-10-15,27.16,27.74,26.92,27.55,255100,27.55 +NYSE,KDE,2002-10-14,26.85,27.40,26.15,26.91,180200,26.91 +NYSE,KDE,2002-10-11,26.42,27.50,26.42,27.27,328400,27.27 +NYSE,KDE,2002-10-10,24.23,26.01,24.10,26.01,329500,26.01 +NYSE,KDE,2002-10-09,24.00,24.48,23.95,24.13,193400,24.13 +NYSE,KDE,2002-10-08,24.00,24.42,23.90,24.05,352700,24.05 +NYSE,KDE,2002-10-07,23.77,23.77,22.75,23.75,264900,23.75 +NYSE,KDE,2002-10-04,24.13,24.14,23.30,23.77,224900,23.77 +NYSE,KDE,2002-10-03,23.90,24.60,23.90,24.13,190300,24.13 +NYSE,KDE,2002-10-02,24.40,24.95,23.65,23.90,264800,23.90 +NYSE,KDE,2002-10-01,23.70,24.90,23.70,24.43,358300,24.43 +NYSE,KDE,2002-09-30,23.35,24.15,23.30,23.73,208900,23.73 +NYSE,KDE,2002-09-27,23.09,23.50,22.70,23.39,245100,23.39 +NYSE,KDE,2002-09-26,21.32,23.53,21.32,23.34,400200,23.34 +NYSE,KDE,2002-09-25,20.06,21.15,20.00,21.07,164500,21.07 +NYSE,KDE,2002-09-24,20.17,20.43,20.11,20.26,72400,20.26 +NYSE,KDE,2002-09-23,20.28,20.45,20.10,20.27,104100,20.27 +NYSE,KDE,2002-09-20,20.35,20.55,20.27,20.34,90900,20.34 +NYSE,KDE,2002-09-19,20.53,20.53,20.24,20.24,55000,20.24 +NYSE,KDE,2002-09-18,20.46,20.59,20.32,20.53,31500,20.53 +NYSE,KDE,2002-09-17,20.50,20.65,20.38,20.47,79300,20.47 +NYSE,KDE,2002-09-16,20.45,20.60,20.42,20.47,42600,20.47 +NYSE,KDE,2002-09-13,20.00,20.60,20.00,20.60,147100,20.60 +NYSE,KDE,2002-09-12,20.22,20.65,20.00,20.01,93500,20.01 +NYSE,KDE,2002-09-11,20.35,20.50,20.05,20.42,201800,20.42 +NYSE,KDE,2002-09-10,19.46,20.00,19.45,19.75,145800,19.75 +NYSE,KDE,2002-09-09,18.93,19.45,18.79,19.36,59200,19.36 +NYSE,KDE,2002-09-06,18.80,19.10,18.80,19.03,47600,19.03 +NYSE,KDE,2002-09-05,19.48,19.48,18.56,18.70,73800,18.70 +NYSE,KDE,2002-09-04,18.82,19.62,18.60,19.48,40100,19.48 +NYSE,KDE,2002-09-03,19.65,19.65,18.72,18.72,207700,18.72 +NYSE,KDE,2002-08-30,19.61,19.79,19.61,19.65,55200,19.65 +NYSE,KDE,2002-08-29,19.35,19.68,19.35,19.61,40600,19.61 +NYSE,KDE,2002-08-28,19.66,19.67,19.42,19.42,34800,19.42 +NYSE,KDE,2002-08-27,19.97,20.01,19.54,19.69,84400,19.69 +NYSE,KDE,2002-08-26,19.63,19.98,19.49,19.95,56600,19.95 +NYSE,KDE,2002-08-23,19.59,20.04,19.47,19.60,70800,19.60 +NYSE,KDE,2002-08-22,19.55,19.81,19.47,19.74,46500,19.74 +NYSE,KDE,2002-08-21,19.43,19.76,19.23,19.65,75300,19.65 +NYSE,KDE,2002-08-20,19.22,19.49,19.06,19.40,60800,19.40 +NYSE,KDE,2002-08-19,19.02,19.37,18.84,19.30,77200,19.30 +NYSE,KDE,2002-08-16,18.67,19.30,18.63,19.01,92700,19.01 +NYSE,KDE,2002-08-15,19.12,19.25,18.48,18.82,112100,18.82 +NYSE,KDE,2002-08-14,17.90,19.15,17.25,19.12,167800,19.12 +NYSE,KDE,2002-08-13,18.27,18.75,17.90,18.00,183300,18.00 +NYSE,KDE,2002-08-12,19.09,19.09,18.15,18.27,241700,18.27 +NYSE,KDE,2002-08-09,19.65,19.66,19.06,19.20,154900,19.20 +NYSE,KDE,2002-08-08,19.10,19.75,18.91,19.75,73200,19.75 +NYSE,KDE,2002-08-07,19.12,19.35,18.87,19.11,69300,19.11 +NYSE,KDE,2002-08-06,18.65,19.15,18.65,19.15,75100,19.15 +NYSE,KDE,2002-08-05,19.00,19.00,18.55,18.55,62000,18.55 +NYSE,KDE,2002-08-02,19.70,19.72,19.01,19.06,125600,19.06 +NYSE,KDE,2002-08-01,19.99,20.09,19.75,19.90,128200,19.90 +NYSE,KDE,2002-07-31,19.92,20.15,19.66,20.00,111000,20.00 +NYSE,KDE,2002-07-30,19.50,20.10,19.46,19.95,85400,19.95 +NYSE,KDE,2002-07-29,18.80,19.75,18.80,19.64,117300,19.64 +NYSE,KDE,2002-07-26,18.72,18.89,18.50,18.83,96100,18.83 +NYSE,KDE,2002-07-25,18.37,18.80,18.05,18.69,199300,18.69 +NYSE,KDE,2002-07-24,18.14,18.37,17.60,18.37,267700,18.37 +NYSE,KDE,2002-07-23,18.70,18.75,18.14,18.39,208200,18.39 +NYSE,KDE,2002-07-22,18.99,19.20,18.70,18.80,288300,18.80 +NYSE,KDE,2002-07-19,19.40,19.40,18.75,19.01,362900,19.01 +NYSE,KDE,2002-07-18,19.52,19.70,19.28,19.45,74700,19.45 +NYSE,KDE,2002-07-17,19.40,19.95,19.40,19.55,130300,19.55 +NYSE,KDE,2002-07-16,19.50,19.55,19.25,19.50,121900,19.50 +NYSE,KDE,2002-07-15,19.83,19.88,19.49,19.59,177600,19.59 +NYSE,KDE,2002-07-12,20.22,20.55,20.01,20.05,174200,20.05 +NYSE,KDE,2002-07-11,19.80,20.27,19.61,20.22,123300,20.22 +NYSE,KDE,2002-07-10,20.10,20.20,19.82,19.86,115500,19.86 +NYSE,KDE,2002-07-09,20.25,20.55,20.06,20.07,89800,20.07 +NYSE,KDE,2002-07-08,20.40,20.40,20.12,20.25,139300,20.25 +NYSE,KDE,2002-07-05,20.30,21.00,20.30,20.61,142300,20.61 +NYSE,KDE,2002-07-03,19.90,20.30,19.25,20.30,141900,20.30 +NYSE,KDE,2002-07-02,20.30,20.30,19.75,20.00,135100,20.00 +NYSE,KDE,2002-07-01,20.70,20.70,20.25,20.43,170500,20.43 +NYSE,KDE,2002-06-28,19.67,20.70,19.67,20.70,215700,20.70 +NYSE,KDE,2002-06-27,18.90,20.15,18.76,19.47,335400,19.47 +NYSE,KDE,2002-06-26,18.85,19.00,18.35,18.95,107200,18.95 +NYSE,KDE,2002-06-25,19.09,19.10,18.91,19.03,60700,19.03 +NYSE,KDE,2002-06-24,18.93,19.25,18.54,18.91,127200,18.91 +NYSE,KDE,2002-06-21,19.38,19.49,18.75,18.98,125900,18.98 +NYSE,KDE,2002-06-20,19.00,19.39,18.71,19.30,111400,19.30 +NYSE,KDE,2002-06-19,18.40,18.96,18.28,18.75,65700,18.75 +NYSE,KDE,2002-06-18,18.30,18.87,18.30,18.50,59500,18.50 +NYSE,KDE,2002-06-17,17.48,18.30,17.48,18.30,61300,18.30 +NYSE,KDE,2002-06-14,17.51,17.52,17.01,17.47,83700,17.47 +NYSE,KDE,2002-06-13,17.85,17.85,17.47,17.51,73700,17.51 +NYSE,KDE,2002-06-12,17.80,17.85,17.30,17.85,115000,17.85 +NYSE,KDE,2002-06-11,17.75,17.98,17.65,17.83,105800,17.83 +NYSE,KDE,2002-06-10,17.18,17.97,17.18,17.70,107700,17.70 +NYSE,KDE,2002-06-07,16.68,17.21,16.50,17.19,185200,17.19 +NYSE,KDE,2002-06-06,17.55,17.55,16.60,16.71,216900,16.71 +NYSE,KDE,2002-06-05,17.70,17.82,17.46,17.58,75800,17.58 +NYSE,KDE,2002-06-04,17.80,17.85,17.20,17.78,163600,17.78 +NYSE,KDE,2002-06-03,18.02,18.02,17.76,17.83,111000,17.83 +NYSE,KDE,2002-05-31,18.12,18.26,18.01,18.02,52200,18.02 +NYSE,KDE,2002-05-30,18.42,18.42,17.99,18.07,79000,18.07 +NYSE,KDE,2002-05-29,18.05,18.48,18.05,18.42,65200,18.42 +NYSE,KDE,2002-05-28,19.25,19.25,18.20,18.29,202600,18.29 +NYSE,KDE,2002-05-24,19.29,19.30,18.85,19.25,118200,19.25 +NYSE,KDE,2002-05-23,20.45,20.46,19.36,19.39,300100,19.39 +NYSE,KDE,2002-05-22,20.75,20.91,20.57,20.89,49500,20.89 +NYSE,KDE,2002-05-21,21.26,21.26,20.80,20.81,72800,20.81 +NYSE,KDE,2002-05-20,20.92,21.42,20.48,21.27,145800,21.27 +NYSE,KDE,2002-05-17,20.30,21.02,20.04,21.02,112600,21.02 +NYSE,KDE,2002-05-16,20.95,20.95,19.90,20.30,237400,20.30 +NYSE,KDE,2002-05-15,19.50,21.25,19.45,20.95,293800,20.95 +NYSE,KDE,2002-05-14,20.28,20.45,20.05,20.24,92900,20.24 +NYSE,KDE,2002-05-13,20.19,20.40,19.97,20.29,65300,20.29 +NYSE,KDE,2002-05-10,20.04,20.19,19.97,20.19,144100,20.19 +NYSE,KDE,2002-05-09,20.14,20.20,19.90,20.00,149700,20.00 +NYSE,KDE,2002-05-08,19.82,20.24,19.82,20.18,109100,20.18 +NYSE,KDE,2002-05-07,19.10,19.70,19.10,19.62,170200,19.62 +NYSE,KDE,2002-05-06,18.75,19.39,18.70,19.16,255700,19.16 +NYSE,KDE,2002-05-03,17.20,19.19,17.20,18.65,356300,18.65 +NYSE,KDE,2002-05-02,16.90,17.28,16.88,17.19,88500,17.19 +NYSE,KDE,2002-05-01,17.20,17.22,16.70,16.95,80300,16.95 +NYSE,KDE,2002-04-30,16.90,17.20,16.90,17.20,115700,17.20 +NYSE,KDE,2002-04-29,17.04,17.73,16.60,16.90,255300,16.90 +NYSE,KDE,2002-04-26,17.23,17.40,16.94,16.94,71900,16.94 +NYSE,KDE,2002-04-25,17.24,17.24,17.10,17.15,55300,17.15 +NYSE,KDE,2002-04-24,16.96,17.14,16.90,17.14,77500,17.14 +NYSE,KDE,2002-04-23,17.13,17.14,16.95,16.95,35000,16.95 +NYSE,KDE,2002-04-22,17.30,17.31,17.13,17.13,34100,17.13 +NYSE,KDE,2002-04-19,17.44,17.50,17.13,17.34,90500,17.34 +NYSE,KDE,2002-04-18,17.39,17.58,17.25,17.43,98700,17.43 +NYSE,KDE,2002-04-17,17.05,17.55,17.05,17.39,86300,17.39 +NYSE,KDE,2002-04-16,16.95,17.45,16.95,17.11,98500,17.11 +NYSE,KDE,2002-04-15,17.05,17.15,16.84,17.09,61700,17.09 +NYSE,KDE,2002-04-12,17.20,17.25,16.91,17.21,145600,17.21 +NYSE,KDE,2002-04-11,17.15,17.47,17.15,17.26,30400,17.26 +NYSE,KDE,2002-04-10,17.05,17.28,17.00,17.22,115700,17.22 +NYSE,KDE,2002-04-09,17.25,17.25,17.00,17.10,51700,17.10 +NYSE,KDE,2002-04-08,17.30,17.30,17.00,17.10,104500,17.10 +NYSE,KDE,2002-04-05,17.70,17.90,17.29,17.40,129700,17.40 +NYSE,KDE,2002-04-04,17.42,17.70,17.28,17.70,77000,17.70 +NYSE,KDE,2002-04-03,17.68,17.85,17.40,17.49,136300,17.49 +NYSE,KDE,2002-04-02,18.00,18.49,17.65,17.67,174900,17.67 +NYSE,KDE,2002-04-01,18.70,18.71,17.10,18.05,479300,18.05 +NYSE,KDE,2002-03-28,19.97,20.08,19.91,19.92,103000,19.92 +NYSE,KDE,2002-03-27,19.75,20.04,19.75,20.04,103800,20.04 +NYSE,KDE,2002-03-26,20.00,20.05,19.70,19.79,158300,19.79 +NYSE,KDE,2002-03-25,20.62,20.69,19.78,20.00,148000,20.00 +NYSE,KDE,2002-03-22,20.45,20.99,20.45,20.62,69500,20.62 +NYSE,KDE,2002-03-21,19.95,20.45,19.91,20.44,75400,20.44 +NYSE,KDE,2002-03-20,20.24,20.24,19.95,20.02,51700,20.02 +NYSE,KDE,2002-03-19,20.25,20.39,20.19,20.24,29500,20.24 +NYSE,KDE,2002-03-18,20.07,20.45,20.00,20.22,52300,20.22 +NYSE,KDE,2002-03-15,19.85,20.10,19.85,20.01,155800,20.01 +NYSE,KDE,2002-03-14,19.85,20.09,19.82,20.00,48200,20.00 +NYSE,KDE,2002-03-13,19.95,20.00,19.75,19.88,102900,19.88 +NYSE,KDE,2002-03-12,19.99,20.16,19.96,20.01,64800,20.01 +NYSE,KDE,2002-03-11,19.99,20.23,19.98,20.04,54300,20.04 +NYSE,KDE,2002-03-08,19.86,20.18,19.86,20.01,72000,20.01 +NYSE,KDE,2002-03-07,19.50,19.99,19.36,19.81,114400,19.81 +NYSE,KDE,2002-03-06,19.00,19.77,19.00,19.66,143100,19.66 +NYSE,KDE,2002-03-05,18.62,19.56,18.61,19.19,163600,19.19 +NYSE,KDE,2002-03-04,16.75,18.79,16.75,18.61,164100,18.61 +NYSE,KDE,2002-03-01,16.60,16.95,16.50,16.70,89600,16.70 +NYSE,KDE,2002-02-28,16.40,16.97,16.33,16.35,191200,16.35 +NYSE,KDE,2002-02-27,15.26,16.28,15.26,16.15,109800,16.15 +NYSE,KDE,2002-02-26,15.21,15.34,15.20,15.26,76600,15.26 +NYSE,KDE,2002-02-25,15.20,15.42,15.20,15.21,71900,15.21 +NYSE,KDE,2002-02-22,15.26,15.30,15.16,15.25,76400,15.25 +NYSE,KDE,2002-02-21,15.40,15.41,15.15,15.16,99800,15.16 +NYSE,KDE,2002-02-20,15.39,15.50,15.06,15.40,226300,15.40 +NYSE,KDE,2002-02-19,15.85,15.88,15.40,15.55,145200,15.55 +NYSE,KDE,2002-02-15,16.14,16.20,15.66,15.95,113900,15.95 +NYSE,KDE,2002-02-14,16.49,16.61,16.01,16.20,56300,16.20 +NYSE,KDE,2002-02-13,16.70,16.87,16.49,16.49,155400,16.49 +NYSE,KDE,2002-02-12,16.84,16.95,16.48,16.57,93000,16.57 +NYSE,KDE,2002-02-11,17.23,17.23,16.45,16.84,236600,16.84 +NYSE,KDE,2002-02-08,16.90,17.23,16.89,17.23,83200,17.23 +NYSE,KDE,2002-02-07,16.34,16.93,16.30,16.80,74900,16.80 +NYSE,KDE,2002-02-06,17.70,17.70,16.02,16.36,332600,16.36 +NYSE,KDE,2002-02-05,17.90,18.10,17.65,17.70,205900,17.70 +NYSE,KDE,2002-02-04,18.46,18.57,17.57,17.66,158200,17.66 +NYSE,KDE,2002-01-31,18.60,18.92,18.60,18.89,75400,18.89 +NYSE,KDE,2002-01-30,18.49,18.60,18.30,18.53,78900,18.53 +NYSE,KDE,2002-01-29,18.60,19.05,18.15,18.53,163700,18.53 +NYSE,KDE,2002-01-28,18.02,18.73,18.02,18.60,112100,18.60 +NYSE,KDE,2002-01-25,17.90,18.50,17.81,18.02,112800,18.02 +NYSE,KDE,2002-01-24,19.01,19.01,18.05,18.12,224000,18.12 +NYSE,KDE,2002-01-23,18.85,19.00,18.85,19.00,74600,19.00 +NYSE,KDE,2002-01-22,18.70,18.93,18.70,18.85,104900,18.85 +NYSE,KDE,2002-01-18,18.40,18.66,18.20,18.47,147300,18.47 +NYSE,KDE,2002-01-17,18.55,18.85,18.40,18.43,60300,18.43 +NYSE,KDE,2002-01-16,18.80,18.80,18.30,18.30,116400,18.30 +NYSE,KDE,2002-01-15,19.05,19.05,18.50,18.74,48500,18.74 +NYSE,KDE,2002-01-14,19.32,19.32,18.86,19.00,153600,19.00 +NYSE,KDE,2002-01-11,19.83,19.83,19.40,19.40,62800,19.40 +NYSE,KDE,2002-01-10,19.90,20.00,19.78,19.83,71900,19.83 +NYSE,KDE,2002-01-09,20.50,20.57,19.95,19.95,96600,19.95 +NYSE,KDE,2002-01-08,19.97,20.55,19.97,20.44,120900,20.44 +NYSE,KDE,2002-01-07,19.97,20.09,19.95,19.97,68800,19.97 +NYSE,KDE,2002-01-04,20.20,20.39,19.96,19.97,66400,19.97 +NYSE,KDE,2002-01-03,20.05,20.19,20.00,20.18,72500,20.18 +NYSE,KDE,2002-01-02,20.04,20.16,19.92,20.05,82300,20.05 +NYSE,KDE,2001-12-31,20.50,20.68,20.02,20.03,184700,20.03 +NYSE,KDE,2001-12-28,20.18,20.57,20.10,20.52,118100,20.52 +NYSE,KDE,2001-12-27,20.00,20.24,20.00,20.12,143400,20.12 +NYSE,KDE,2001-12-26,20.01,20.25,19.95,20.06,228200,20.06 +NYSE,KDE,2001-12-24,19.90,20.10,19.90,20.00,64800,20.00 +NYSE,KDE,2001-12-21,19.90,20.08,19.89,20.00,111400,20.00 +NYSE,KDE,2001-12-20,19.77,20.00,19.66,19.90,130700,19.90 +NYSE,KDE,2001-12-19,19.30,19.78,19.10,19.78,72500,19.78 +NYSE,KDE,2001-12-18,19.12,19.80,19.05,19.31,132400,19.31 +NYSE,KDE,2001-12-17,19.13,19.21,18.75,19.06,210100,19.06 +NYSE,KDE,2001-12-14,18.99,19.22,18.99,19.18,79500,19.18 +NYSE,KDE,2001-12-13,19.28,19.39,19.01,19.01,79900,19.01 +NYSE,KDE,2001-12-12,19.58,19.87,19.21,19.28,108300,19.28 +NYSE,KDE,2001-12-11,20.18,20.18,19.00,19.30,244800,19.30 +NYSE,KDE,2001-12-10,20.60,20.68,20.03,20.08,90300,20.08 +NYSE,KDE,2001-12-07,21.05,21.09,20.55,20.60,73200,20.60 +NYSE,KDE,2001-12-06,20.05,21.39,20.05,20.90,294700,20.90 +NYSE,KDE,2001-12-05,20.02,20.20,19.91,20.01,276300,20.01 +NYSE,KDE,2001-12-04,20.00,20.18,19.90,20.02,82200,20.02 +NYSE,KDE,2001-12-03,20.22,20.23,19.78,20.02,94500,20.02 +NYSE,KDE,2001-11-30,19.79,20.39,19.79,20.32,189400,20.32 +NYSE,KDE,2001-11-29,19.83,19.90,19.67,19.80,69000,19.80 +NYSE,KDE,2001-11-28,20.10,20.10,19.77,19.83,50300,19.83 +NYSE,KDE,2001-11-27,20.09,20.40,19.73,20.12,137400,20.12 +NYSE,KDE,2001-11-26,20.30,20.40,19.90,20.09,112200,20.09 +NYSE,KDE,2001-11-23,20.03,20.50,19.90,20.26,39700,20.26 +NYSE,KDE,2001-11-21,20.16,20.50,20.02,20.03,142800,20.03 +NYSE,KDE,2001-11-20,19.71,20.32,19.66,20.15,201100,20.15 +NYSE,KDE,2001-11-19,20.20,20.25,19.70,19.71,198600,19.71 +NYSE,KDE,2001-11-16,20.05,20.15,19.95,20.00,129200,20.00 +NYSE,KDE,2001-11-15,20.02,20.60,19.90,20.01,153600,20.01 +NYSE,KDE,2001-11-14,19.80,20.49,18.55,20.05,401700,20.05 +NYSE,KDE,2001-11-13,20.90,21.35,20.66,20.76,106800,20.76 +NYSE,KDE,2001-11-12,20.65,20.78,19.68,20.77,68200,20.77 +NYSE,KDE,2001-11-09,20.80,20.89,20.50,20.65,272100,20.65 +NYSE,KDE,2001-11-08,21.70,21.70,20.72,20.79,146400,20.79 +NYSE,KDE,2001-11-07,21.02,21.70,21.02,21.68,57700,21.68 +NYSE,KDE,2001-11-06,21.80,21.85,21.00,21.10,62900,21.10 +NYSE,KDE,2001-11-05,21.51,21.85,21.40,21.55,63600,21.55 +NYSE,KDE,2001-11-02,21.30,21.90,21.30,21.60,61100,21.60 +NYSE,KDE,2001-11-01,21.05,21.43,21.05,21.23,65000,21.23 +NYSE,KDE,2001-10-31,21.05,21.60,20.80,21.00,136300,21.00 +NYSE,KDE,2001-10-30,20.01,21.02,19.90,20.80,180200,20.80 +NYSE,KDE,2001-10-29,20.31,20.31,19.90,20.01,66400,20.01 +NYSE,KDE,2001-10-26,21.01,21.12,20.30,20.30,60700,20.30 +NYSE,KDE,2001-10-25,20.35,21.15,19.80,20.91,173200,20.91 +NYSE,KDE,2001-10-24,21.57,21.57,20.29,20.50,153700,20.50 +NYSE,KDE,2001-10-23,20.48,22.04,20.46,21.67,196800,21.67 +NYSE,KDE,2001-10-22,19.38,20.50,19.38,20.48,103900,20.48 +NYSE,KDE,2001-10-19,18.96,19.62,18.94,19.23,122700,19.23 +NYSE,KDE,2001-10-18,19.03,19.10,18.95,18.95,66700,18.95 +NYSE,KDE,2001-10-17,19.42,19.61,19.00,19.01,55900,19.01 +NYSE,KDE,2001-10-16,19.40,19.80,19.20,19.32,66600,19.32 +NYSE,KDE,2001-10-15,19.50,19.50,18.86,19.40,73300,19.40 +NYSE,KDE,2001-10-12,20.06,20.06,19.00,19.65,125300,19.65 +NYSE,KDE,2001-10-11,19.25,20.37,19.15,20.06,140300,20.06 +NYSE,KDE,2001-10-10,18.30,19.25,18.30,19.15,184400,19.15 +NYSE,KDE,2001-10-09,18.62,18.93,17.77,17.90,246500,17.90 +NYSE,KDE,2001-10-08,19.85,19.85,18.41,18.82,183000,18.82 +NYSE,KDE,2001-10-05,20.04,20.16,19.06,20.00,120600,20.00 +NYSE,KDE,2001-10-04,19.80,21.35,19.80,20.44,182100,20.44 +NYSE,KDE,2001-10-03,19.25,19.91,18.77,19.65,122600,19.65 +NYSE,KDE,2001-10-02,19.50,19.67,19.00,19.26,113500,19.26 +NYSE,KDE,2001-10-01,19.90,19.92,19.39,19.49,160800,19.49 +NYSE,KDE,2001-09-28,19.39,20.15,19.39,19.90,119800,19.90 +NYSE,KDE,2001-09-27,19.36,19.86,18.43,19.49,67000,19.49 +NYSE,KDE,2001-09-26,20.19,20.39,18.52,19.26,124000,19.26 +NYSE,KDE,2001-09-25,20.50,21.20,20.00,20.09,102700,20.09 +NYSE,KDE,2001-09-24,19.21,21.64,19.21,20.40,203600,20.40 +NYSE,KDE,2001-09-21,18.75,19.27,17.55,19.11,153000,19.11 +NYSE,KDE,2001-09-20,18.00,18.90,17.40,18.90,283300,18.90 +NYSE,KDE,2001-09-19,20.10,20.10,16.94,18.05,555500,18.05 +NYSE,KDE,2001-09-18,23.50,23.50,19.76,20.10,416500,20.10 +NYSE,KDE,2001-09-17,24.75,25.10,23.20,23.55,369100,23.55 +NYSE,KDE,2001-09-10,26.30,27.50,26.17,26.25,301800,26.25 +NYSE,KDE,2001-09-07,26.30,26.85,26.00,26.55,190800,26.55 +NYSE,KDE,2001-09-06,27.00,27.00,26.30,26.46,165900,26.46 +NYSE,KDE,2001-09-05,27.26,27.70,26.35,27.15,245600,27.15 +NYSE,KDE,2001-09-04,28.00,29.30,26.96,27.25,562300,27.25 +NYSE,KDE,2001-08-31,26.38,28.25,26.25,28.00,494200,28.00 +NYSE,KDE,2001-08-30,25.40,26.38,25.16,26.38,249700,26.38 +NYSE,KDE,2001-08-29,25.50,25.85,25.10,25.50,126900,25.50 +NYSE,KDE,2001-08-28,25.00,25.70,24.56,25.57,266900,25.57 +NYSE,KDE,2001-08-27,24.79,24.97,24.40,24.95,117600,24.95 +NYSE,KDE,2001-08-24,23.76,24.94,23.66,24.79,184600,24.79 +NYSE,KDE,2001-08-23,23.65,24.01,23.39,23.56,70300,23.56 +NYSE,KDE,2001-08-22,23.02,23.78,23.00,23.65,90300,23.65 +NYSE,KDE,2001-08-21,23.38,24.30,23.00,23.00,108200,23.00 +NYSE,KDE,2001-08-20,23.17,23.38,22.82,23.28,67700,23.28 +NYSE,KDE,2001-08-17,23.90,24.10,22.40,23.07,143700,23.07 +NYSE,KDE,2001-08-16,23.50,23.75,22.20,23.70,156700,23.70 +NYSE,KDE,2001-08-15,23.14,24.20,23.05,23.40,191500,23.40 +NYSE,KDE,2001-08-14,24.00,24.00,22.00,23.13,324700,23.13 +NYSE,KDE,2001-08-13,22.90,24.85,22.90,24.05,298800,24.05 +NYSE,KDE,2001-08-10,22.75,22.90,20.73,22.80,464600,22.80 +NYSE,KDE,2001-08-09,23.14,23.14,22.10,22.70,204700,22.70 +NYSE,KDE,2001-08-08,24.75,25.00,22.60,22.99,275200,22.99 +NYSE,KDE,2001-08-07,26.45,26.45,23.50,24.77,393500,24.77 +NYSE,KDE,2001-08-06,28.00,28.30,26.20,26.60,283800,26.60 +NYSE,KDE,2001-08-03,27.75,28.50,27.65,28.25,244500,28.25 +NYSE,KDE,2001-08-02,26.49,28.15,26.49,27.83,227500,27.83 +NYSE,KDE,2001-08-01,26.00,26.60,25.58,26.59,198000,26.59 +NYSE,KDE,2001-07-31,25.68,25.68,24.75,25.60,127500,25.60 +NYSE,KDE,2001-07-30,25.42,25.55,24.61,25.48,115000,25.48 +NYSE,KDE,2001-07-27,25.28,26.35,25.23,25.42,232600,25.42 +NYSE,KDE,2001-07-26,24.66,25.60,24.50,25.28,214100,25.28 +NYSE,KDE,2001-07-25,22.99,24.70,22.99,24.66,125000,24.66 +NYSE,KDE,2001-07-24,23.65,24.03,22.11,22.89,194800,22.89 +NYSE,KDE,2001-07-23,23.10,23.53,22.90,23.50,121200,23.50 +NYSE,KDE,2001-07-20,23.46,23.50,22.60,23.26,140200,23.26 +NYSE,KDE,2001-07-19,24.40,24.95,23.26,23.56,274900,23.56 +NYSE,KDE,2001-07-18,24.64,24.75,23.85,24.35,384000,24.35 +NYSE,KDE,2001-07-17,21.48,25.20,21.35,24.89,463100,24.89 +NYSE,KDE,2001-07-16,20.55,22.15,20.55,21.63,323400,21.63 +NYSE,KDE,2001-07-13,19.70,20.75,19.50,20.55,366500,20.55 +NYSE,KDE,2001-07-12,19.10,19.75,19.10,19.70,138400,19.70 +NYSE,KDE,2001-07-11,19.17,19.17,18.90,19.05,50800,19.05 +NYSE,KDE,2001-07-10,19.27,19.50,19.21,19.27,64100,19.27 +NYSE,KDE,2001-07-09,18.80,19.38,18.80,19.37,71600,19.37 +NYSE,KDE,2001-07-06,19.30,19.30,18.90,19.05,65500,19.05 +NYSE,KDE,2001-07-05,19.61,19.61,19.05,19.30,55200,19.30 +NYSE,KDE,2001-07-03,19.56,20.00,19.53,19.81,60900,19.81 +NYSE,KDE,2001-07-02,19.15,20.83,19.12,19.55,256900,19.55 +NYSE,KDE,2001-06-29,18.50,19.20,18.40,19.15,126800,19.15 +NYSE,KDE,2001-06-28,18.40,18.65,18.13,18.50,77800,18.50 +NYSE,KDE,2001-06-27,17.22,18.50,17.22,18.50,139800,18.50 +NYSE,KDE,2001-06-26,17.15,17.20,17.10,17.12,289800,17.12 +NYSE,KDE,2001-06-25,17.15,17.36,17.04,17.25,51700,17.25 +NYSE,KDE,2001-06-22,17.11,17.15,16.95,16.96,73100,16.96 +NYSE,KDE,2001-06-21,17.35,17.60,17.01,17.36,50400,17.36 +NYSE,KDE,2001-06-20,16.95,17.40,16.80,17.40,105300,17.40 +NYSE,KDE,2001-06-19,17.34,17.50,17.00,17.10,61300,17.10 +NYSE,KDE,2001-06-18,17.30,17.75,17.10,17.14,132700,17.14 +NYSE,KDE,2001-06-15,17.56,17.67,17.16,17.25,119700,17.25 +NYSE,KDE,2001-06-14,16.60,17.58,16.60,17.58,183300,17.58 +NYSE,KDE,2001-06-13,16.90,16.95,16.50,16.61,86400,16.61 +NYSE,KDE,2001-06-12,17.20,17.50,16.80,16.80,189200,16.80 +NYSE,KDE,2001-06-11,17.45,17.55,17.00,17.00,112900,17.00 +NYSE,KDE,2001-06-08,16.74,17.31,16.72,17.25,73200,17.25 +NYSE,KDE,2001-06-07,16.95,16.99,16.71,16.75,43300,16.75 +NYSE,KDE,2001-06-06,17.05,17.10,16.75,16.95,66400,16.95 +NYSE,KDE,2001-06-05,17.50,17.58,16.75,17.15,103200,17.15 +NYSE,KDE,2001-06-04,17.35,17.60,17.30,17.48,46500,17.48 +NYSE,KDE,2001-06-01,17.10,17.60,17.10,17.45,62400,17.45 +NYSE,KDE,2001-05-31,16.90,17.42,16.90,17.00,82000,17.00 +NYSE,KDE,2001-05-30,17.40,17.54,17.00,17.00,90800,17.00 +NYSE,KDE,2001-05-29,18.10,18.15,17.45,17.45,86300,17.45 +NYSE,KDE,2001-05-25,18.35,18.65,18.19,18.30,59800,18.30 +NYSE,KDE,2001-05-24,18.59,18.63,18.00,18.20,97300,18.20 +NYSE,KDE,2001-05-23,18.70,18.80,18.25,18.49,127200,18.49 +NYSE,KDE,2001-05-22,18.39,18.83,18.16,18.76,94500,18.76 +NYSE,KDE,2001-05-21,17.57,18.50,17.40,18.40,118400,18.40 +NYSE,KDE,2001-05-18,17.83,17.83,17.40,17.58,113000,17.58 +NYSE,KDE,2001-05-17,17.05,17.85,17.05,17.83,75200,17.83 +NYSE,KDE,2001-05-16,16.50,17.25,16.07,17.20,178400,17.20 +NYSE,KDE,2001-05-15,17.70,17.70,16.00,16.70,221300,16.70 +NYSE,KDE,2001-05-14,17.86,18.20,17.58,17.84,100000,17.84 +NYSE,KDE,2001-05-11,17.45,17.99,17.30,17.86,134300,17.86 +NYSE,KDE,2001-05-10,18.19,18.45,17.40,17.41,81000,17.41 +NYSE,KDE,2001-05-09,18.10,18.51,18.00,18.09,51900,18.09 +NYSE,KDE,2001-05-08,17.90,18.35,17.85,18.20,93200,18.20 +NYSE,KDE,2001-05-07,18.09,18.19,17.60,17.71,79500,17.71 +NYSE,KDE,2001-05-04,17.10,18.25,16.80,18.09,121200,18.09 +NYSE,KDE,2001-05-03,17.13,17.20,16.85,17.12,82100,17.12 +NYSE,KDE,2001-05-02,16.90,17.25,16.60,17.12,96400,17.12 +NYSE,KDE,2001-05-01,16.90,16.98,16.50,16.90,53400,16.90 +NYSE,KDE,2001-04-30,16.33,17.41,16.33,16.90,284000,16.90 +NYSE,KDE,2001-04-27,15.85,16.13,15.80,16.13,174000,16.13 +NYSE,KDE,2001-04-26,16.35,16.60,15.74,15.80,225700,15.80 +NYSE,KDE,2001-04-25,14.51,16.20,14.19,16.20,272700,16.20 +NYSE,KDE,2001-04-24,15.22,15.46,14.51,14.51,100000,14.51 +NYSE,KDE,2001-04-23,16.00,16.00,14.80,15.02,142900,15.02 +NYSE,KDE,2001-04-20,14.75,16.50,14.40,15.95,341200,15.95 +NYSE,KDE,2001-04-19,12.40,15.00,12.10,14.85,318800,14.85 +NYSE,KDE,2001-04-18,11.97,12.61,11.97,12.30,174200,12.30 +NYSE,KDE,2001-04-17,11.70,12.20,11.70,12.07,57200,12.07 +NYSE,KDE,2001-04-16,11.85,12.14,11.70,11.80,55400,11.80 +NYSE,KDE,2001-04-12,11.60,12.23,11.60,11.85,68300,11.85 +NYSE,KDE,2001-04-11,11.43,11.60,11.41,11.50,91700,11.50 +NYSE,KDE,2001-04-10,11.35,11.45,11.20,11.33,40800,11.33 +NYSE,KDE,2001-04-09,11.30,11.50,11.05,11.30,54800,11.30 +NYSE,KDE,2001-04-06,11.19,11.50,11.19,11.30,34900,11.30 +NYSE,KDE,2001-04-05,11.18,11.48,11.15,11.29,98700,11.29 +NYSE,KDE,2001-04-04,11.00,11.20,10.97,11.09,131300,11.09 +NYSE,KDE,2001-04-03,11.30,11.30,11.00,11.09,101100,11.09 +NYSE,KDE,2001-04-02,11.37,11.40,11.10,11.30,140400,11.30 +NYSE,KDE,2001-03-30,10.90,11.75,10.80,11.27,121000,11.27 +NYSE,KDE,2001-03-29,12.28,12.30,10.78,11.00,322900,11.00 +NYSE,KDE,2001-03-28,13.29,13.29,12.55,12.78,70500,12.78 +NYSE,KDE,2001-03-27,13.42,13.50,13.11,13.39,57300,13.39 +NYSE,KDE,2001-03-26,12.35,13.35,12.35,13.32,85100,13.32 +NYSE,KDE,2001-03-23,12.05,12.57,12.05,12.45,49500,12.45 +NYSE,KDE,2001-03-22,11.92,12.19,11.92,12.10,80800,12.10 +NYSE,KDE,2001-03-21,12.21,12.22,12.00,12.02,89500,12.02 +NYSE,KDE,2001-03-20,12.40,12.75,12.30,12.31,54300,12.31 +NYSE,KDE,2001-03-19,12.25,12.55,12.25,12.50,73900,12.50 +NYSE,KDE,2001-03-16,12.50,12.50,12.16,12.25,57300,12.25 +NYSE,KDE,2001-03-15,12.40,12.80,12.36,12.50,54400,12.50 +NYSE,KDE,2001-03-14,12.20,12.50,12.20,12.44,83900,12.44 +NYSE,KDE,2001-03-13,12.45,12.67,12.21,12.54,76900,12.54 +NYSE,KDE,2001-03-12,12.95,12.95,12.33,12.50,92500,12.50 +NYSE,KDE,2001-03-09,13.40,13.40,12.70,13.05,108400,13.05 +NYSE,KDE,2001-03-08,13.70,13.70,13.10,13.40,69900,13.40 +NYSE,KDE,2001-03-07,13.80,13.88,13.65,13.80,40600,13.80 +NYSE,KDE,2001-03-06,13.65,13.90,13.50,13.90,60200,13.90 +NYSE,KDE,2001-03-05,14.05,14.05,13.50,13.75,46800,13.75 +NYSE,KDE,2001-03-02,14.00,14.10,13.82,14.05,75000,14.05 +NYSE,KDE,2001-03-01,13.58,14.15,13.30,14.10,66400,14.10 +NYSE,KDE,2001-02-28,13.96,14.13,13.48,13.48,76700,13.48 +NYSE,KDE,2001-02-27,14.40,14.40,13.75,13.95,44300,13.95 +NYSE,KDE,2001-02-26,14.05,14.45,14.00,14.40,49800,14.40 +NYSE,KDE,2001-02-23,13.85,14.15,13.53,14.15,149700,14.15 +NYSE,KDE,2001-02-22,13.80,14.35,13.80,13.85,140900,13.85 +NYSE,KDE,2001-02-21,13.95,13.95,13.45,13.85,139700,13.85 +NYSE,KDE,2001-02-20,15.00,15.02,13.80,13.90,85700,13.90 +NYSE,KDE,2001-02-16,15.00,15.00,14.00,14.80,117500,14.80 +NYSE,KDE,2001-02-15,14.95,15.10,14.75,15.10,109500,15.10 +NYSE,KDE,2001-02-14,15.35,15.75,14.75,14.90,122000,14.90 +NYSE,KDE,2001-02-13,15.65,16.25,15.30,15.45,144300,15.45 +NYSE,KDE,2001-02-12,16.00,16.29,15.18,15.82,107300,15.82 +NYSE,KDE,2001-02-09,15.65,15.79,15.31,15.70,58800,15.70 +NYSE,KDE,2001-02-08,16.99,16.99,15.50,15.65,115400,15.65 +NYSE,KDE,2001-02-07,15.99,16.99,15.82,16.99,185900,16.99 +NYSE,KDE,2001-02-06,15.31,16.00,15.12,15.99,134800,15.99 +NYSE,KDE,2001-02-05,15.45,15.50,15.02,15.16,84400,15.16 +NYSE,KDE,2001-02-02,14.86,15.25,14.55,14.56,80900,14.56 +NYSE,KDE,2001-02-01,14.30,15.00,14.15,14.76,60900,14.76 +NYSE,KDE,2001-01-31,15.13,15.45,14.00,14.20,140500,14.20 +NYSE,KDE,2001-01-30,14.52,15.46,14.52,15.05,214500,15.05 +NYSE,KDE,2001-01-29,12.91,14.32,12.91,14.32,108700,14.32 +NYSE,KDE,2001-01-26,13.06,13.06,12.75,12.81,77500,12.81 +NYSE,KDE,2001-01-25,13.94,13.94,12.62,13.06,169100,13.06 +NYSE,KDE,2001-01-24,14.56,14.56,13.94,14.06,190900,14.06 +NYSE,KDE,2001-01-23,14.75,15.50,14.00,14.56,225400,14.56 +NYSE,KDE,2001-01-22,14.06,15.81,14.06,14.62,516900,14.62 +NYSE,KDE,2001-01-19,13.00,13.88,12.69,13.81,233800,13.81 +NYSE,KDE,2001-01-18,11.06,12.75,11.06,12.69,140300,12.69 +NYSE,KDE,2001-01-17,10.12,11.19,10.00,11.00,146600,11.00 +NYSE,KDE,2001-01-16,10.38,10.44,10.00,10.00,88900,10.00 +NYSE,KDE,2001-01-12,10.00,10.25,10.00,10.25,48900,10.25 +NYSE,KDE,2001-01-11,9.69,10.25,9.62,10.06,99700,10.06 +NYSE,KDE,2001-01-10,9.50,9.88,9.50,9.81,55800,9.81 +NYSE,KDE,2001-01-09,9.50,9.94,9.50,9.62,55700,9.62 +NYSE,KDE,2001-01-08,9.81,10.44,9.56,9.62,103000,9.62 +NYSE,KDE,2001-01-05,9.50,9.81,9.19,9.75,102700,9.75 +NYSE,KDE,2001-01-04,8.94,9.56,8.75,9.38,100300,9.38 +NYSE,KDE,2001-01-03,8.94,9.19,8.31,8.81,96400,8.81 +NYSE,KDE,2001-01-02,9.06,9.12,8.94,9.06,97900,9.06 +NYSE,KDE,2000-12-29,8.94,9.12,8.56,8.94,380800,8.94 +NYSE,KDE,2000-12-28,8.62,9.19,8.44,8.94,270800,8.94 +NYSE,KDE,2000-12-27,8.69,9.00,8.56,8.56,247700,8.56 +NYSE,KDE,2000-12-26,9.19,9.38,8.56,8.81,232100,8.81 +NYSE,KDE,2000-12-22,8.88,9.38,8.75,9.31,175600,9.31 +NYSE,KDE,2000-12-21,9.12,9.12,8.75,9.00,190400,9.00 +NYSE,KDE,2000-12-20,8.88,9.19,8.75,9.19,237900,9.19 +NYSE,KDE,2000-12-19,9.94,10.00,9.00,9.00,107300,9.00 +NYSE,KDE,2000-12-18,10.19,10.31,9.88,10.06,193000,10.06 +NYSE,KDE,2000-12-15,10.25,10.38,10.06,10.31,163600,10.31 +NYSE,KDE,2000-12-14,10.25,10.62,10.12,10.38,119500,10.38 +NYSE,KDE,2000-12-13,10.25,10.31,9.75,10.19,100800,10.19 +NYSE,KDE,2000-12-12,9.69,10.31,9.50,10.19,139700,10.19 +NYSE,KDE,2000-12-11,9.12,9.62,8.75,9.56,149100,9.56 +NYSE,KDE,2000-12-08,9.06,9.25,8.94,9.25,135700,9.25 +NYSE,KDE,2000-12-07,9.75,9.75,8.75,8.94,317800,8.94 +NYSE,KDE,2000-12-06,9.88,10.00,9.75,9.88,168200,9.88 +NYSE,KDE,2000-12-05,10.62,11.00,9.88,10.00,215600,10.00 +NYSE,KDE,2000-12-04,10.62,11.31,10.62,10.62,140200,10.62 +NYSE,KDE,2000-12-01,10.69,11.25,10.25,10.62,120600,10.62 +NYSE,KDE,2000-11-30,11.31,11.62,10.62,10.81,210400,10.81 +NYSE,KDE,2000-11-29,12.19,12.31,11.69,11.69,193100,11.69 +NYSE,KDE,2000-11-28,12.69,12.75,12.12,12.31,121100,12.31 +NYSE,KDE,2000-11-27,13.00,13.12,12.62,12.81,96500,12.81 +NYSE,KDE,2000-11-24,13.06,13.12,13.00,13.00,56800,13.00 +NYSE,KDE,2000-11-22,13.00,13.19,12.81,13.06,153800,13.06 +NYSE,KDE,2000-11-21,13.19,13.19,12.75,12.94,167300,12.94 +NYSE,KDE,2000-11-20,13.06,13.25,12.88,13.06,132100,13.06 +NYSE,KDE,2000-11-17,12.25,13.12,12.25,13.06,385200,13.06 +NYSE,KDE,2000-11-16,12.50,12.50,12.00,12.25,120100,12.25 +NYSE,KDE,2000-11-15,12.50,12.75,12.44,12.50,146500,12.50 +NYSE,KDE,2000-11-14,13.25,13.88,12.12,12.44,360100,12.44 +NYSE,KDE,2000-11-13,11.50,12.88,11.50,12.88,231700,12.88 +NYSE,KDE,2000-11-10,12.44,12.50,11.75,12.19,97800,12.19 +NYSE,KDE,2000-11-09,12.81,13.12,12.00,12.56,162600,12.56 +NYSE,KDE,2000-11-08,13.00,13.19,12.75,12.94,84600,12.94 +NYSE,KDE,2000-11-07,12.88,12.94,12.44,12.88,368000,12.88 +NYSE,KDE,2000-11-06,13.25,13.25,12.88,13.00,77200,13.00 +NYSE,KDE,2000-11-03,13.94,13.94,12.88,13.12,205000,13.12 +NYSE,KDE,2000-11-02,14.25,14.38,13.88,13.94,81500,13.94 +NYSE,KDE,2000-11-01,14.44,14.44,14.12,14.38,68300,14.38 +NYSE,KDE,2000-10-31,14.31,14.44,14.00,14.44,87200,14.44 +NYSE,KDE,2000-10-30,13.88,14.38,13.88,14.31,93800,14.31 +NYSE,KDE,2000-10-27,13.44,14.12,13.44,14.00,101100,14.00 +NYSE,KDE,2000-10-26,14.00,14.19,13.12,13.44,86000,13.44 +NYSE,KDE,2000-10-25,14.12,14.50,13.75,13.88,93500,13.88 +NYSE,KDE,2000-10-24,14.12,14.88,14.12,14.25,114700,14.25 +NYSE,KDE,2000-10-23,13.56,14.00,13.38,14.00,109700,14.00 +NYSE,KDE,2000-10-20,13.25,13.62,13.06,13.44,111800,13.44 +NYSE,KDE,2000-10-19,12.94,13.31,12.94,13.12,128700,13.12 +NYSE,KDE,2000-10-18,13.00,13.00,12.25,12.81,131300,12.81 +NYSE,KDE,2000-10-17,14.00,14.38,12.75,13.12,178600,13.12 +NYSE,KDE,2000-10-16,13.62,14.50,13.19,14.00,206400,14.00 +NYSE,KDE,2000-10-13,12.00,13.88,11.62,13.88,339800,13.88 +NYSE,KDE,2000-10-12,13.56,13.56,11.50,11.88,384900,11.88 +NYSE,KDE,2000-10-11,13.12,14.62,12.94,13.75,275800,13.75 +NYSE,KDE,2000-10-10,13.62,13.75,13.06,13.38,179200,13.38 +NYSE,KDE,2000-10-09,14.00,14.19,13.56,13.69,221900,13.69 +NYSE,KDE,2000-10-06,15.00,15.06,14.19,14.38,160500,14.38 +NYSE,KDE,2000-10-05,15.56,15.56,15.00,15.00,87100,15.00 +NYSE,KDE,2000-10-04,15.31,15.38,14.50,15.31,398400,15.31 +NYSE,KDE,2000-10-03,16.75,16.75,15.25,15.50,314300,15.50 +NYSE,KDE,2000-10-02,16.94,17.06,16.62,16.69,192300,16.69 +NYSE,KDE,2000-09-29,17.06,17.19,16.75,16.88,123300,16.88 +NYSE,KDE,2000-09-28,16.81,17.38,16.81,16.94,208700,16.94 +NYSE,KDE,2000-09-27,17.62,17.62,16.62,16.75,280800,16.75 +NYSE,KDE,2000-09-26,18.56,18.56,17.38,17.62,221500,17.62 +NYSE,KDE,2000-09-25,18.56,18.56,18.06,18.38,159700,18.38 +NYSE,KDE,2000-09-22,18.62,18.75,18.25,18.56,188800,18.56 +NYSE,KDE,2000-09-21,19.19,19.19,18.62,18.75,116100,18.75 +NYSE,KDE,2000-09-20,19.75,19.94,18.75,19.06,165600,19.06 +NYSE,KDE,2000-09-19,19.78,20.25,19.19,19.75,236100,19.75 +NYSE,KDE,2000-09-18,20.31,20.75,19.88,20.25,159900,20.25 +NYSE,KDE,2000-09-15,20.34,20.88,20.00,20.38,195900,20.38 +NYSE,KDE,2000-09-14,19.88,21.38,19.75,20.12,359300,20.12 +NYSE,KDE,2000-09-13,20.34,20.38,19.56,19.69,285600,19.69 +NYSE,KDE,2000-09-12,20.66,20.75,20.06,20.19,148400,20.19 +NYSE,KDE,2000-09-11,20.88,21.25,20.38,20.62,96600,20.62 +NYSE,KDE,2000-09-08,20.94,21.12,20.75,20.88,116300,20.88 +NYSE,KDE,2000-09-07,20.75,21.72,20.75,21.06,173100,21.06 +NYSE,KDE,2000-09-06,20.50,21.25,20.44,20.88,172800,20.88 +NYSE,KDE,2000-09-05,20.88,21.00,20.50,20.75,158600,20.75 +NYSE,KDE,2000-09-01,20.75,21.12,20.50,21.00,162300,21.00 +NYSE,KDE,2000-08-31,20.56,21.19,20.06,21.00,621600,21.00 +NYSE,KDE,2000-08-30,20.09,20.81,20.06,20.50,151900,20.50 +NYSE,KDE,2000-08-29,20.75,21.25,20.12,20.12,241900,20.12 +NYSE,KDE,2000-08-28,21.12,21.38,21.00,21.00,126700,21.00 +NYSE,KDE,2000-08-25,21.19,21.50,20.75,21.38,436300,21.38 +NYSE,KDE,2000-08-24,19.69,19.94,19.38,19.75,368000,19.75 +NYSE,KDE,2000-08-23,20.25,20.50,19.75,20.00,430300,20.00 +NYSE,KDE,2000-08-22,20.88,20.94,20.00,20.31,257000,20.31 +NYSE,KDE,2000-08-21,20.88,22.88,20.50,20.50,1012300,20.50 +NYSE,KDE,2000-08-18,21.81,22.00,20.31,20.44,387000,20.44 +NYSE,KDE,2000-08-17,20.25,21.62,20.12,21.50,617400,21.50 +NYSE,KDE,2000-08-16,20.38,20.38,20.00,20.12,120600,20.12 +NYSE,KDE,2000-08-15,20.00,20.25,19.44,20.06,198100,20.06 +NYSE,KDE,2000-08-14,21.38,21.50,19.00,19.75,308700,19.75 +NYSE,KDE,2000-08-11,20.06,20.88,20.00,20.88,133000,20.88 +NYSE,KDE,2000-08-10,20.19,20.38,19.50,20.12,134700,20.12 +NYSE,KDE,2000-08-09,20.56,20.88,19.62,19.75,197600,19.75 +NYSE,KDE,2000-08-08,19.50,21.12,19.50,20.44,341500,20.44 +NYSE,KDE,2000-08-07,19.75,20.56,18.88,19.69,238800,19.69 +NYSE,KDE,2000-08-04,19.34,19.69,18.75,18.81,113100,18.81 +NYSE,KDE,2000-08-03,18.88,19.12,18.50,18.81,217300,18.81 +NYSE,KDE,2000-08-02,18.50,19.75,18.50,19.06,266000,19.06 +NYSE,KDE,2000-08-01,18.78,19.38,18.62,18.94,148700,18.94 +NYSE,KDE,2000-07-31,18.97,20.75,18.62,19.00,266900,19.00 +NYSE,KDE,2000-07-28,20.31,20.38,18.62,19.12,340900,19.12 +NYSE,KDE,2000-07-27,20.62,21.00,19.75,20.06,190500,20.06 +NYSE,KDE,2000-07-26,20.94,21.94,19.75,21.25,505300,21.25 +NYSE,KDE,2000-07-25,22.50,23.88,19.50,20.81,567900,20.81 +NYSE,KDE,2000-07-24,23.50,25.25,21.25,21.38,1323500,21.38 +NYSE,KDE,2000-07-21,23.69,26.38,23.69,25.25,532500,25.25 +NYSE,KDE,2000-07-20,26.38,27.25,24.25,24.75,750900,24.75 +NYSE,KDE,2000-07-19,29.50,29.50,27.50,27.62,478900,27.62 +NYSE,KDE,2000-07-18,32.00,32.12,29.38,29.81,700100,29.81 +NYSE,KDE,2000-07-17,28.75,34.38,28.62,32.12,1812500,32.12 +NYSE,KDE,2000-07-14,27.31,28.50,27.25,27.75,324200,27.75 +NYSE,KDE,2000-07-13,26.62,27.50,26.56,27.50,323000,27.50 +NYSE,KDE,2000-07-12,26.25,26.75,26.00,26.50,295800,26.50 +NYSE,KDE,2000-07-11,25.06,26.12,24.75,25.81,275000,25.81 +NYSE,KDE,2000-07-10,24.14,25.75,23.56,25.12,238000,25.12 +NYSE,KDE,2000-07-07,25.44,25.69,23.88,24.25,395400,24.25 +NYSE,KDE,2000-07-06,25.91,25.94,25.00,25.38,190000,25.38 +NYSE,KDE,2000-07-05,26.75,26.75,25.69,25.69,162700,25.69 +NYSE,KDE,2000-07-03,25.81,26.75,25.00,26.50,110300,26.50 +NYSE,KDE,2000-06-30,27.50,27.50,25.50,26.06,666000,26.06 +NYSE,KDE,2000-06-29,26.25,28.12,26.12,27.25,447800,27.25 +NYSE,KDE,2000-06-28,25.75,27.12,25.50,26.25,474400,26.25 +NYSE,KDE,2000-06-27,24.38,25.75,24.00,25.50,348900,25.50 +NYSE,KDE,2000-06-26,22.81,25.38,22.75,24.50,656700,24.50 +NYSE,KDE,2000-06-23,21.62,23.25,21.44,23.25,333000,23.25 +NYSE,KDE,2000-06-22,22.16,22.23,21.50,21.56,158600,21.56 +NYSE,KDE,2000-06-21,22.00,22.25,21.50,21.69,135100,21.69 +NYSE,KDE,2000-06-20,21.06,22.38,20.75,22.00,222000,22.00 +NYSE,KDE,2000-06-19,21.25,21.50,20.62,21.19,156700,21.19 +NYSE,KDE,2000-06-16,21.25,21.50,20.75,21.38,183300,21.38 +NYSE,KDE,2000-06-15,21.38,21.50,20.50,21.25,190100,21.25 +NYSE,KDE,2000-06-14,20.81,21.31,20.38,21.00,167200,21.00 +NYSE,KDE,2000-06-13,20.56,21.25,20.12,21.25,137900,21.25 +NYSE,KDE,2000-06-12,20.75,21.44,20.00,21.00,152000,21.00 +NYSE,KDE,2000-06-09,22.06,22.12,20.50,20.88,193400,20.88 +NYSE,KDE,2000-06-08,21.06,21.69,20.50,21.25,146500,21.25 +NYSE,KDE,2000-06-07,21.19,21.81,21.00,21.38,118200,21.38 +NYSE,KDE,2000-06-06,20.50,21.50,20.12,20.69,232400,20.69 +NYSE,KDE,2000-06-05,20.31,21.12,20.00,20.69,176800,20.69 +NYSE,KDE,2000-06-02,19.19,20.94,19.12,20.44,205900,20.44 +NYSE,KDE,2000-06-01,18.62,19.75,18.50,19.12,131400,19.12 +NYSE,KDE,2000-05-31,19.12,19.38,18.44,18.50,193000,18.50 +NYSE,KDE,2000-05-30,20.00,20.00,19.00,19.31,176700,19.31 +NYSE,KDE,2000-05-26,19.75,20.12,18.81,19.25,265500,19.25 +NYSE,KDE,2000-05-25,20.88,21.25,19.69,20.00,186300,20.00 +NYSE,KDE,2000-05-24,20.75,21.50,20.38,21.19,321300,21.19 +NYSE,KDE,2000-05-23,21.12,21.75,20.62,21.06,246000,21.06 +NYSE,KDE,2000-05-22,23.25,23.25,20.44,21.00,323700,21.00 +NYSE,KDE,2000-05-19,24.44,24.88,23.12,23.12,301200,23.12 +NYSE,KDE,2000-05-18,24.97,25.38,24.50,24.69,411900,24.69 +NYSE,KDE,2000-05-17,23.28,25.25,23.25,24.19,294400,24.19 +NYSE,KDE,2000-05-16,23.62,24.88,23.25,24.44,471600,24.44 +NYSE,KDE,2000-05-15,21.62,23.50,21.25,23.06,417500,23.06 +NYSE,KDE,2000-05-12,23.12,23.50,22.12,23.00,320000,23.00 +NYSE,KDE,2000-05-11,23.50,23.50,22.25,22.62,173500,22.62 +NYSE,KDE,2000-05-10,22.75,23.50,22.00,22.98,268900,22.98 +NYSE,KDE,2000-05-09,23.50,24.38,22.94,23.38,244900,23.38 +NYSE,KDE,2000-05-08,22.62,23.50,22.12,23.38,302000,23.38 +NYSE,KDE,2000-05-05,22.12,23.50,22.12,22.81,197500,22.81 +NYSE,KDE,2000-05-04,22.62,23.25,20.50,22.50,474200,22.50 +NYSE,KDE,2000-05-03,23.50,23.50,22.00,22.38,265100,22.38 +NYSE,KDE,2000-05-02,23.00,24.44,22.62,23.44,253800,23.44 +NYSE,KDE,2000-05-01,23.75,23.88,22.50,22.62,195100,22.62 +NYSE,KDE,2000-04-28,24.44,24.62,22.06,23.06,373500,23.06 +NYSE,KDE,2000-04-27,19.12,24.50,18.94,24.44,801100,24.44 +NYSE,KDE,2000-04-26,18.31,21.75,18.12,21.12,647200,21.12 +NYSE,KDE,2000-04-25,17.75,18.50,17.50,17.75,320300,17.75 +NYSE,KDE,2000-04-24,17.12,17.50,16.12,17.12,301000,17.12 +NYSE,KDE,2000-04-20,18.00,18.50,17.38,17.81,261100,17.81 +NYSE,KDE,2000-04-19,18.12,18.62,17.00,17.00,259900,17.00 +NYSE,KDE,2000-04-18,16.25,18.50,16.06,18.00,333500,18.00 +NYSE,KDE,2000-04-17,17.25,18.98,15.38,17.50,749900,17.50 +NYSE,KDE,2000-04-14,19.25,20.00,17.94,18.00,795200,18.00 +NYSE,KDE,2000-04-13,22.00,22.06,20.50,20.62,262300,20.62 +NYSE,KDE,2000-04-12,21.12,21.75,20.06,20.75,287500,20.75 +NYSE,KDE,2000-04-11,21.00,22.00,20.31,21.75,427200,21.75 +NYSE,KDE,2000-04-10,23.94,24.12,21.50,21.62,263900,21.62 +NYSE,KDE,2000-04-07,24.52,25.00,23.88,24.12,323600,24.12 +NYSE,KDE,2000-04-06,23.94,24.00,22.75,23.38,355600,23.38 +NYSE,KDE,2000-04-05,20.00,23.50,19.50,22.50,537200,22.50 +NYSE,KDE,2000-04-04,21.56,21.75,18.94,20.50,821900,20.50 +NYSE,KDE,2000-04-03,23.62,23.94,21.50,21.50,518900,21.50 +NYSE,KDE,2000-03-31,26.25,26.25,23.62,23.62,477600,23.62 +NYSE,KDE,2000-03-30,25.00,28.50,24.50,24.50,669400,24.50 +NYSE,KDE,2000-03-29,29.06,29.06,25.12,25.69,1007300,25.69 +NYSE,KDE,2000-03-28,33.50,33.62,28.12,29.12,1555900,29.12 +NYSE,KDE,2000-03-27,31.56,35.00,31.25,33.50,981400,33.50 +NYSE,KDE,2000-03-24,31.25,31.50,30.12,31.50,263900,31.50 +NYSE,KDE,2000-03-23,31.00,31.00,30.00,30.94,253500,30.94 +NYSE,KDE,2000-03-22,28.50,31.94,28.50,30.50,349700,30.50 +NYSE,KDE,2000-03-21,29.25,30.12,28.50,28.75,339200,28.75 +NYSE,KDE,2000-03-20,30.44,30.88,28.50,29.00,497800,29.00 +NYSE,KDE,2000-03-17,30.12,30.38,29.50,30.06,258700,30.06 +NYSE,KDE,2000-03-16,30.75,30.88,29.50,30.00,470700,30.00 +NYSE,KDE,2000-03-15,32.38,32.38,30.00,30.50,336000,30.50 +NYSE,KDE,2000-03-14,31.75,33.00,30.00,32.25,377300,32.25 +NYSE,KDE,2000-03-13,27.88,31.75,27.88,31.00,483200,31.00 +NYSE,KDE,2000-03-10,31.50,32.75,30.25,30.25,370100,30.25 +NYSE,KDE,2000-03-09,33.88,33.88,31.75,31.88,358800,31.88 +NYSE,KDE,2000-03-08,32.25,33.88,31.00,33.00,260000,33.00 +NYSE,KDE,2000-03-07,34.44,35.00,30.81,31.44,446700,31.44 +NYSE,KDE,2000-03-06,36.50,36.62,34.12,34.38,699300,34.38 +NYSE,KDE,2000-03-03,34.81,37.31,33.00,34.88,1464800,34.88 +NYSE,KDE,2000-03-02,28.06,32.44,27.88,32.12,706100,32.12 +NYSE,KDE,2000-03-01,28.62,28.88,28.12,28.50,347800,28.50 +NYSE,KDE,2000-02-29,28.44,28.94,28.00,28.12,394800,28.12 +NYSE,KDE,2000-02-28,27.56,29.00,27.00,28.75,487400,28.75 +NYSE,KDE,2000-02-25,28.50,28.88,27.06,28.19,311000,28.19 +NYSE,KDE,2000-02-24,27.50,28.25,26.12,27.94,212500,27.94 +NYSE,KDE,2000-02-23,29.12,29.25,27.00,27.19,310600,27.19 +NYSE,KDE,2000-02-22,27.88,30.00,27.44,28.75,668600,28.75 +NYSE,KDE,2000-02-18,25.31,27.62,25.25,27.12,381100,27.12 +NYSE,KDE,2000-02-17,25.00,27.00,24.50,26.38,505400,26.38 +NYSE,KDE,2000-02-16,25.38,26.19,24.94,25.25,355300,25.25 +NYSE,KDE,2000-02-15,27.75,27.88,25.62,25.94,458800,25.94 +NYSE,KDE,2000-02-14,29.88,30.00,27.25,27.50,401900,27.50 +NYSE,KDE,2000-02-11,28.75,30.75,28.00,28.88,563100,28.88 +NYSE,KDE,2000-02-10,29.38,29.88,28.50,28.81,396900,28.81 +NYSE,KDE,2000-02-09,30.06,30.06,27.88,29.00,988200,29.00 +NYSE,KDE,2000-02-08,32.88,32.94,29.88,30.25,1165600,30.25 +NYSE,KDE,2000-02-07,28.25,31.75,28.12,31.75,1300400,31.75 +NYSE,KDE,2000-02-04,28.25,28.44,27.19,28.38,502000,28.38 +NYSE,KDE,2000-02-03,27.25,28.50,27.00,27.56,962400,27.56 +NYSE,KDE,2000-02-02,25.19,27.38,24.69,26.44,1291700,26.44 +NYSE,KDE,2000-02-01,23.50,25.81,23.25,24.14,1063200,24.14 +NYSE,KDE,2000-01-31,22.12,24.25,22.12,23.12,490800,23.12 +NYSE,KDE,2000-01-28,23.19,24.44,22.25,22.62,484600,22.62 +NYSE,KDE,2000-01-27,24.00,24.00,22.50,23.00,554200,23.00 +NYSE,KDE,2000-01-26,25.69,25.69,23.38,23.62,526800,23.62 +NYSE,KDE,2000-01-25,22.38,26.19,21.38,24.94,1771200,24.94 +NYSE,KDE,2000-01-24,21.56,22.88,20.00,21.75,586000,21.75 +NYSE,KDE,2000-01-21,23.50,23.50,21.00,21.12,451600,21.12 +NYSE,KDE,2000-01-20,23.31,23.75,22.12,22.81,1034900,22.81 +NYSE,KDE,2000-01-19,19.50,23.00,18.50,21.56,1612800,21.56 +NYSE,KDE,2000-01-18,20.38,21.12,20.06,20.19,721600,20.19 +NYSE,KDE,2000-01-14,23.38,23.50,21.00,21.19,1144000,21.19 +NYSE,KDE,2000-01-13,24.94,25.00,22.75,22.75,454500,22.75 +NYSE,KDE,2000-01-12,24.75,25.00,22.00,23.88,1092500,23.88 +NYSE,KDE,2000-01-11,23.56,23.62,21.75,21.75,1149700,21.75 +NYSE,KDE,2000-01-10,26.38,26.69,23.38,23.56,818300,23.56 +NYSE,KDE,2000-01-07,26.75,27.12,25.25,25.75,711600,25.75 +NYSE,KDE,2000-01-06,28.25,28.94,26.50,26.88,489300,26.88 +NYSE,KDE,2000-01-05,29.88,30.50,28.00,28.31,642200,28.31 +NYSE,KDE,2000-01-04,28.50,31.62,28.00,29.50,713400,29.50 +NYSE,KDE,2000-01-03,30.62,31.47,28.50,30.06,853900,30.06 +NYSE,KDE,1999-12-31,25.56,32.00,24.75,28.00,2163400,28.00 +NYSE,KDE,1999-12-30,28.38,28.44,25.75,26.75,1440100,26.75 +NYSE,KDE,1999-12-29,30.12,32.75,28.62,28.88,1020300,28.88 +NYSE,KDE,1999-12-28,31.00,32.00,30.12,30.44,953800,30.44 +NYSE,KDE,1999-12-27,35.50,36.50,32.00,33.00,840900,33.00 +NYSE,KDE,1999-12-23,34.50,37.00,33.50,35.44,2658400,35.44 +NYSE,KDE,1999-12-22,32.75,32.88,30.12,30.44,1314000,30.44 +NYSE,KDE,1999-12-21,34.94,35.31,31.25,33.12,1598300,33.12 +NYSE,KDE,1999-12-20,37.38,37.88,35.00,35.06,778000,35.06 +NYSE,KDE,1999-12-17,35.50,40.00,35.44,36.38,1400500,36.38 +NYSE,KDE,1999-12-16,37.12,37.94,35.44,35.44,1188400,35.44 +NYSE,KDE,1999-12-15,35.62,41.75,35.00,37.12,1370200,37.12 +NYSE,KDE,1999-12-14,40.62,41.75,37.00,38.00,1738800,38.00 +NYSE,KDE,1999-12-13,45.16,45.19,42.50,42.50,706500,42.50 +NYSE,KDE,1999-12-10,44.50,45.88,43.62,44.69,649400,44.69 +NYSE,KDE,1999-12-09,46.31,48.00,44.50,45.00,647700,45.00 +NYSE,KDE,1999-12-08,47.38,50.75,45.50,46.00,952600,46.00 +NYSE,KDE,1999-12-07,45.25,51.88,43.00,48.25,2698700,48.25 +NYSE,KDE,1999-12-06,49.00,49.00,45.25,45.75,1240300,45.75 +NYSE,KDE,1999-12-03,51.88,53.00,48.00,49.56,1644200,49.56 +NYSE,KDE,1999-12-02,53.50,53.75,48.50,50.81,1127900,50.81 +NYSE,KDE,1999-12-01,54.00,56.75,52.00,53.06,817100,53.06 +NYSE,KDE,1999-11-30,52.00,59.88,51.50,53.00,1627500,53.00 +NYSE,KDE,1999-11-29,66.75,67.50,55.50,57.00,3081300,57.00 +NYSE,KDE,1999-11-26,60.38,64.89,59.00,63.25,3451400,63.25 +NYSE,KDE,1999-11-24,42.56,54.50,42.56,54.19,5304200,54.19 +NYSE,KDE,1999-11-23,44.25,48.00,42.00,42.25,3490600,42.25 +NYSE,KDE,1999-11-22,54.00,55.50,49.00,49.25,3892700,49.25 +NYSE,KDE,1999-11-19,61.00,61.00,57.00,57.00,737100,57.00 +NYSE,KDE,1999-11-18,58.62,62.38,58.00,59.69,986200,59.69 +NYSE,KDE,1999-11-17,58.75,63.50,58.00,58.38,1279900,58.38 +NYSE,KDE,1999-11-16,68.12,69.00,55.00,64.00,4244700,64.00 +NYSE,KDE,1999-11-15,80.50,80.62,66.00,68.69,2615000,68.69 +NYSE,KDE,1999-11-12,76.50,80.00,68.56,76.94,2030000,76.94 +NYSE,KDE,1999-11-11,84.50,84.69,75.00,75.00,1979000,75.00 +NYSE,KDE,1999-11-10,82.50,87.50,80.50,82.00,1203900,82.00 +NYSE,KDE,1999-11-09,93.12,93.25,82.75,85.00,1689900,85.00 +NYSE,KDE,1999-11-08,84.88,90.50,83.75,89.25,2229900,89.25 +NYSE,KDE,1999-11-05,75.00,82.38,74.38,81.44,1472300,81.44 +NYSE,KDE,1999-11-04,76.31,78.19,73.50,74.75,812900,74.75 +NYSE,KDE,1999-11-03,81.50,81.75,76.12,78.19,910200,78.19 +NYSE,KDE,1999-11-02,82.19,84.50,76.00,79.75,1186600,79.75 +NYSE,KDE,1999-11-01,66.69,79.75,66.25,79.06,2289300,79.06 +NYSE,KDE,1999-10-29,78.81,80.00,72.81,73.12,2475400,73.12 +NYSE,KDE,1999-10-28,89.88,89.94,78.00,82.44,2450300,82.44 +NYSE,KDE,1999-10-27,84.44,89.38,79.00,85.25,3287100,85.25 +NYSE,KDE,1999-10-26,71.94,80.00,71.00,78.88,2182300,78.88 +NYSE,KDE,1999-10-25,61.00,69.12,60.75,68.88,1824000,68.88 +NYSE,KDE,1999-10-22,59.75,62.00,59.38,60.00,617600,60.00 +NYSE,KDE,1999-10-21,54.00,59.50,53.50,58.69,1212800,58.69 +NYSE,KDE,1999-10-20,62.38,62.44,56.12,57.19,1351600,57.19 +NYSE,KDE,1999-10-19,63.38,65.31,60.00,61.00,1238900,61.00 +NYSE,KDE,1999-10-18,63.25,64.88,55.62,59.88,2536700,59.88 +NYSE,KDE,1999-10-15,52.75,63.44,50.25,59.12,3071600,59.12 +NYSE,KDE,1999-10-14,53.00,54.50,50.25,54.50,1298800,54.50 +NYSE,KDE,1999-10-13,48.00,53.50,47.00,50.00,1498100,50.00 +NYSE,KDE,1999-10-12,50.38,51.62,45.25,49.00,1542500,49.00 +NYSE,KDE,1999-10-11,42.69,49.25,42.31,47.25,1794000,47.25 +NYSE,KDE,1999-10-08,36.88,40.50,36.38,40.25,607700,40.25 +NYSE,KDE,1999-10-07,38.88,38.88,35.50,36.75,518200,36.75 +NYSE,KDE,1999-10-06,34.00,38.50,33.75,37.75,1090700,37.75 +NYSE,KDE,1999-10-05,30.31,33.38,30.00,33.25,494700,33.25 +NYSE,KDE,1999-10-04,28.94,31.38,28.88,30.56,224900,30.56 +NYSE,KDE,1999-10-01,31.00,31.12,29.88,30.56,190600,30.56 +NYSE,KDE,1999-09-30,31.00,31.94,30.75,31.25,217800,31.25 +NYSE,KDE,1999-09-29,32.38,33.00,30.50,30.88,278600,30.88 +NYSE,KDE,1999-09-28,33.12,33.12,31.00,32.12,338400,32.12 +NYSE,KDE,1999-09-27,32.69,33.44,32.00,33.00,414200,33.00 +NYSE,KDE,1999-09-24,32.00,32.88,30.38,31.12,619300,31.12 +NYSE,KDE,1999-09-23,31.31,32.44,30.00,30.31,542500,30.31 +NYSE,KDE,1999-09-22,27.50,30.75,27.25,30.06,781700,30.06 +NYSE,KDE,1999-09-21,30.56,31.88,28.50,28.50,858500,28.50 +NYSE,KDE,1999-09-20,34.50,34.50,32.00,32.00,340600,32.00 +NYSE,KDE,1999-09-17,34.25,34.88,33.06,34.00,310100,34.00 +NYSE,KDE,1999-09-16,35.50,35.56,33.00,34.62,598400,34.62 +NYSE,KDE,1999-09-15,37.25,37.25,35.00,35.38,558400,35.38 +NYSE,KDE,1999-09-14,37.50,37.50,34.56,35.88,980800,35.88 +NYSE,KDE,1999-09-13,70.62,74.94,70.50,73.19,966400,36.59 +NYSE,KDE,1999-09-10,72.50,74.00,67.50,71.44,1413000,35.72 +NYSE,KDE,1999-09-09,73.19,75.50,68.75,70.62,1560800,35.31 +NYSE,KDE,1999-09-08,63.00,73.75,62.00,72.12,2291800,36.06 +NYSE,KDE,1999-09-07,62.94,64.75,61.75,62.88,507400,31.44 +NYSE,KDE,1999-09-03,64.50,64.94,62.25,63.00,570200,31.50 +NYSE,KDE,1999-09-02,58.62,63.00,58.50,61.25,678600,30.62 +NYSE,KDE,1999-09-01,65.88,66.38,60.50,60.88,625000,30.44 +NYSE,KDE,1999-08-31,64.94,67.25,63.62,64.31,1091600,32.16 +NYSE,KDE,1999-08-30,63.06,66.50,61.75,64.19,1640800,32.09 +NYSE,KDE,1999-08-27,60.00,61.06,55.25,60.88,1677000,30.44 +NYSE,KDE,1999-08-26,62.25,63.00,58.00,58.12,1885800,29.06 +NYSE,KDE,1999-08-25,65.50,67.75,63.12,65.00,1726200,32.50 +NYSE,KDE,1999-08-24,68.75,70.00,63.50,65.25,2211400,32.62 +NYSE,KDE,1999-08-23,64.50,69.56,63.00,68.75,3073400,34.38 +NYSE,KDE,1999-08-20,53.75,61.12,53.62,61.06,1999200,30.53 +NYSE,KDE,1999-08-19,53.88,56.75,52.62,53.50,1460400,26.75 +NYSE,KDE,1999-08-18,57.00,59.00,55.25,55.62,2263600,27.81 +NYSE,KDE,1999-08-17,64.50,66.44,57.25,59.62,5380600,29.81 +NYSE,KDE,1999-08-16,54.75,63.25,52.00,62.50,4979600,31.25 +NYSE,KDE,1999-08-13,47.88,51.25,45.75,50.25,2879800,25.12 +NYSE,KDE,1999-08-12,42.00,42.00,40.50,41.88,371200,20.94 +NYSE,KDE,1999-08-11,39.75,41.62,38.75,41.38,618000,20.69 +NYSE,KDE,1999-08-10,39.12,39.88,36.56,38.38,1045600,19.19 +NYSE,KDE,1999-08-09,43.81,43.88,40.00,40.06,495400,20.03 +NYSE,KDE,1999-08-06,39.75,44.50,39.62,42.56,1193800,21.28 +NYSE,KDE,1999-08-05,38.00,42.38,33.38,41.12,2481800,20.56 +NYSE,KDE,1999-08-04,47.75,47.75,39.00,40.88,2919200,20.44 +NYSE,KDE,1999-08-03,43.88,49.50,43.12,46.94,4915800,23.47 +NYSE,KDE,1999-08-02,38.50,42.12,37.50,41.38,1369400,20.69 +NYSE,KDE,1999-07-30,36.75,40.00,36.50,37.44,1187400,18.72 +NYSE,KDE,1999-07-29,34.44,37.75,33.50,36.19,658600,18.09 +NYSE,KDE,1999-07-28,35.50,35.50,33.12,34.81,405400,17.41 +NYSE,KDE,1999-07-27,35.25,35.50,32.81,34.50,1102600,17.25 +NYSE,KDE,1999-07-26,27.94,34.75,27.38,32.00,850600,16.00 +NYSE,KDE,1999-07-23,28.56,28.88,27.62,28.25,55800,14.12 +NYSE,KDE,1999-07-22,27.88,28.88,27.62,28.25,87400,14.12 +NYSE,KDE,1999-07-21,27.00,29.00,27.00,28.00,219600,14.00 +NYSE,KDE,1999-07-20,29.00,29.00,27.06,27.88,165600,13.94 +NYSE,KDE,1999-07-19,28.25,29.62,28.19,28.31,181800,14.16 +NYSE,KDE,1999-07-16,27.25,28.12,26.38,28.12,219600,14.06 +NYSE,KDE,1999-07-15,28.69,28.88,26.38,27.25,429600,13.62 +NYSE,KDE,1999-07-14,29.88,29.88,28.50,29.00,351400,14.50 +NYSE,KDE,1999-07-13,30.00,30.50,28.62,29.69,465200,14.84 +NYSE,KDE,1999-07-12,28.00,31.69,27.00,30.00,710600,15.00 +NYSE,KDE,1999-07-09,27.00,29.50,26.00,28.12,437800,14.06 +NYSE,KDE,1999-07-08,25.38,27.00,22.50,26.12,768600,13.06 +NYSE,KDE,1999-07-07,19.50,25.62,19.31,25.56,980600,12.78 +NYSE,KDE,1999-07-06,18.12,19.44,18.00,19.38,297200,9.69 +NYSE,KDE,1999-07-02,17.25,18.00,17.25,17.88,85000,8.94 +NYSE,KDE,1999-07-01,18.00,18.00,17.00,17.12,107800,8.56 +NYSE,KDE,1999-06-30,17.25,18.25,17.25,17.75,43000,8.88 +NYSE,KDE,1999-06-29,18.88,18.88,17.50,18.00,138200,9.00 +NYSE,KDE,1999-06-28,18.88,19.00,18.50,18.75,114400,9.38 +NYSE,KDE,1999-06-25,18.88,19.00,18.62,18.81,231600,9.41 +NYSE,KDE,1999-06-24,19.25,19.25,18.38,18.56,95600,9.28 +NYSE,KDE,1999-06-23,19.38,19.44,18.62,18.88,70000,9.44 +NYSE,KDE,1999-06-22,19.00,19.50,18.50,19.00,105600,9.50 +NYSE,KDE,1999-06-21,18.50,19.25,17.50,18.62,112200,9.31 +NYSE,KDE,1999-06-18,17.12,18.75,17.12,18.12,97600,9.06 +NYSE,KDE,1999-06-17,18.06,18.50,17.00,17.38,117200,8.69 +NYSE,KDE,1999-06-16,17.38,18.88,17.00,18.06,120600,9.03 +NYSE,KDE,1999-06-15,16.50,17.38,16.50,17.12,362400,8.56 +NYSE,KDE,1999-06-14,18.75,18.75,15.62,17.50,115600,8.75 +NYSE,KDE,1999-06-11,19.25,19.50,18.44,18.44,67800,9.22 +NYSE,KDE,1999-06-10,18.62,19.88,18.38,19.12,170200,9.56 +NYSE,KDE,1999-06-09,19.38,19.50,17.88,18.62,522000,9.31 +NYSE,KDE,1999-06-08,20.50,20.50,19.12,19.50,172400,9.75 +NYSE,KDE,1999-06-07,20.62,21.25,20.50,20.50,148800,10.25 +NYSE,KDE,1999-06-04,20.50,21.12,20.25,20.75,138000,10.38 +NYSE,KDE,1999-06-03,20.75,21.00,20.12,20.25,52800,10.12 +NYSE,KDE,1999-06-02,21.00,21.25,20.12,20.50,61400,10.25 +NYSE,KDE,1999-06-01,20.69,21.62,20.62,21.00,64400,10.50 +NYSE,KDE,1999-05-28,20.62,21.00,20.25,20.62,88600,10.31 +NYSE,KDE,1999-05-27,21.50,21.50,20.00,20.38,90600,10.19 +NYSE,KDE,1999-05-26,21.50,21.75,20.25,21.25,109800,10.62 +NYSE,KDE,1999-05-25,21.75,22.00,20.38,21.50,126000,10.75 +NYSE,KDE,1999-05-24,23.00,23.00,20.88,21.38,250200,10.69 +NYSE,KDE,1999-05-21,22.75,22.75,22.00,22.50,55200,11.25 +NYSE,KDE,1999-05-20,21.50,22.88,21.12,22.75,230000,11.38 +NYSE,KDE,1999-05-19,22.25,23.00,21.38,21.88,132800,10.94 +NYSE,KDE,1999-05-18,23.25,23.50,22.50,22.50,153000,11.25 +NYSE,KDE,1999-05-17,23.38,24.00,22.56,23.75,54200,11.88 +NYSE,KDE,1999-05-14,24.38,24.44,22.50,23.62,154600,11.81 +NYSE,KDE,1999-05-13,24.00,25.00,23.75,24.62,236800,12.31 +NYSE,KDE,1999-05-12,22.00,23.88,22.00,23.88,207600,11.94 +NYSE,KDE,1999-05-11,21.50,23.00,21.00,22.00,237800,11.00 +NYSE,KDE,1999-05-10,20.38,21.12,20.38,20.88,124000,10.44 +NYSE,KDE,1999-05-07,20.50,20.88,20.25,20.38,149600,10.19 +NYSE,KDE,1999-05-06,22.00,22.00,20.50,20.75,110400,10.38 +NYSE,KDE,1999-05-05,22.31,22.62,20.00,22.00,216800,11.00 +NYSE,KDE,1999-05-04,24.12,24.12,22.00,22.38,481600,11.19 +NYSE,KDE,1999-05-03,32.87,37.00,32.00,33.88,1935900,11.29 +NYSE,KDE,1999-04-30,32.12,32.50,30.62,31.56,399600,10.52 +NYSE,KDE,1999-04-29,30.38,32.50,30.38,32.00,143700,10.67 +NYSE,KDE,1999-04-28,31.00,31.00,30.00,31.00,70200,10.33 +NYSE,KDE,1999-04-27,31.50,32.12,29.50,30.50,191400,10.17 +NYSE,KDE,1999-04-26,28.50,31.63,28.50,30.88,312900,10.29 +NYSE,KDE,1999-04-23,28.50,29.75,28.37,29.00,70500,9.67 +NYSE,KDE,1999-04-22,29.75,30.50,28.00,29.00,106500,9.67 +NYSE,KDE,1999-04-21,28.75,30.50,27.88,30.00,107700,10.00 +NYSE,KDE,1999-04-20,29.50,29.87,26.50,28.75,229500,9.58 +NYSE,KDE,1999-04-19,29.75,30.31,29.50,29.87,138900,9.96 +NYSE,KDE,1999-04-16,30.50,31.37,29.75,30.44,231600,10.15 +NYSE,KDE,1999-04-15,32.50,32.50,30.06,30.50,210600,10.17 +NYSE,KDE,1999-04-14,30.88,33.00,30.50,32.50,340500,10.83 +NYSE,KDE,1999-04-13,30.62,31.37,30.13,30.38,168600,10.12 +NYSE,KDE,1999-04-12,30.88,31.50,29.75,30.62,327900,10.21 +NYSE,KDE,1999-04-09,31.25,31.25,30.31,30.88,84000,10.29 +NYSE,KDE,1999-04-08,30.13,31.19,29.75,31.19,98400,10.40 +NYSE,KDE,1999-04-07,31.00,32.12,29.50,30.50,194700,10.17 +NYSE,KDE,1999-04-06,32.38,33.00,31.00,31.00,338100,10.33 +NYSE,KDE,1999-04-05,30.75,32.38,30.25,32.12,368400,10.71 +NYSE,KDE,1999-04-01,28.63,30.44,28.50,30.38,339600,10.12 +NYSE,KDE,1999-03-31,31.25,32.25,28.00,28.63,542400,9.54 +NYSE,KDE,1999-03-30,34.75,35.00,30.00,32.75,752400,10.92 +NYSE,KDE,1999-03-29,32.75,35.00,32.25,33.50,898200,11.17 +NYSE,KDE,1999-03-26,32.25,32.62,29.75,31.50,334800,10.50 +NYSE,KDE,1999-03-25,32.00,32.62,29.50,32.00,379800,10.67 +NYSE,KDE,1999-03-24,28.75,30.75,28.12,29.87,445200,9.96 +NYSE,KDE,1999-03-23,23.75,28.25,23.75,27.75,502200,9.25 +NYSE,KDE,1999-03-22,28.00,28.75,22.75,25.00,984900,8.33 +NYSE,KDE,1999-03-19,30.00,30.00,26.00,28.50,1963500,9.50 +NYSE,KDE,1999-03-18,31.50,38.87,30.00,31.00,2418900,10.33 +NYSE,KDE,1999-03-17,27.75,32.75,27.38,31.56,1058700,10.52 +NYSE,KDE,1999-03-16,25.88,27.88,25.00,26.75,563700,8.92 +NYSE,KDE,1999-03-15,24.50,25.75,23.50,25.69,522600,8.56 +NYSE,KDE,1999-03-12,23.75,24.00,23.00,23.12,253800,7.71 +NYSE,KDE,1999-03-11,22.88,23.87,22.37,23.38,335100,7.79 +NYSE,KDE,1999-03-10,23.25,23.38,20.75,22.75,845400,7.58 +NYSE,KDE,1999-03-09,21.00,23.75,19.63,23.00,712500,7.67 +NYSE,KDE,1999-03-08,19.00,21.00,19.00,20.38,700500,6.79 +NYSE,KDE,1999-03-05,17.87,19.00,17.38,18.62,462600,6.21 +NYSE,KDE,1999-03-04,17.50,17.62,16.50,17.00,668100,5.67 +NYSE,KDE,1999-03-03,14.00,17.50,13.88,16.25,723600,5.42 +NYSE,KDE,1999-03-02,14.12,14.12,13.88,14.00,295800,4.67 +NYSE,KDE,1999-03-01,14.00,14.00,13.12,14.00,185400,4.67 +NYSE,KDE,1999-02-26,14.00,14.25,13.00,13.81,408900,4.60 +NYSE,KDE,1999-02-25,13.50,14.38,13.37,13.75,945300,4.58 +NYSE,KDE,1999-02-24,12.06,13.50,11.87,13.37,756600,4.46 +NYSE,KDE,1999-02-23,12.44,12.62,11.75,11.81,256500,3.94 +NYSE,KDE,1999-02-22,10.50,13.00,10.50,12.44,938100,4.15 +NYSE,KDE,1999-02-19,10.31,10.63,10.31,10.50,66300,3.50 +NYSE,KDE,1999-02-18,10.37,10.50,9.88,10.31,97800,3.44 +NYSE,KDE,1999-02-17,9.88,10.63,9.62,10.37,311700,3.46 +NYSE,KDE,1999-02-16,9.25,10.50,8.94,10.25,563700,3.42 +NYSE,KDE,1999-02-12,8.75,9.13,8.75,9.13,334200,3.04 +NYSE,KDE,1999-02-11,8.75,8.84,8.38,8.38,41100,2.79 +NYSE,KDE,1999-02-10,8.38,9.13,8.25,8.44,56100,2.81 +NYSE,KDE,1999-02-09,8.00,8.75,8.00,8.50,168000,2.83 +NYSE,KDE,1999-02-08,8.50,8.87,8.06,8.06,179400,2.69 +NYSE,KDE,1999-02-05,8.56,8.75,8.31,8.75,133800,2.92 +NYSE,KDE,1999-02-04,8.75,8.75,8.12,8.25,71700,2.75 +NYSE,KDE,1999-02-03,8.87,8.87,8.12,8.38,86400,2.79 +NYSE,KDE,1999-02-02,8.87,9.00,8.75,8.75,108900,2.92 +NYSE,KDE,1999-02-01,9.00,9.25,8.50,8.75,123300,2.92 +NYSE,KDE,1999-01-29,9.00,9.00,8.75,9.00,156900,3.00 +NYSE,KDE,1999-01-28,9.00,9.00,8.75,9.00,166800,3.00 +NYSE,KDE,1999-01-27,8.75,9.00,8.75,9.00,39600,3.00 +NYSE,KDE,1999-01-26,9.13,9.25,8.75,8.75,74700,2.92 +NYSE,KDE,1999-01-25,9.88,9.88,9.00,9.13,261000,3.04 +NYSE,KDE,1999-01-22,9.00,9.50,9.00,9.38,45900,3.12 +NYSE,KDE,1999-01-21,9.75,9.75,8.50,9.00,110700,3.00 +NYSE,KDE,1999-01-20,9.50,9.88,9.25,9.25,168900,3.08 +NYSE,KDE,1999-01-19,9.25,9.50,8.75,9.25,83100,3.08 +NYSE,KDE,1999-01-15,8.75,9.06,8.62,8.75,46500,2.92 +NYSE,KDE,1999-01-14,8.50,9.00,8.38,8.81,57300,2.94 +NYSE,KDE,1999-01-13,9.06,9.06,7.88,8.25,65700,2.75 +NYSE,KDE,1999-01-12,8.00,9.13,7.25,8.25,134700,2.75 +NYSE,KDE,1999-01-11,8.75,8.87,7.37,8.00,151200,2.67 +NYSE,KDE,1999-01-08,9.00,9.75,8.75,8.87,72300,2.96 +NYSE,KDE,1999-01-07,9.62,9.62,9.00,9.38,124500,3.12 +NYSE,KDE,1999-01-06,9.75,9.88,9.75,9.75,56100,3.25 +NYSE,KDE,1999-01-05,10.50,10.88,9.25,9.75,51000,3.25 +NYSE,KDE,1999-01-04,10.88,10.88,10.00,10.12,69000,3.38 +NYSE,KDE,1998-12-31,9.88,11.00,9.62,11.00,123900,3.67 +NYSE,KDE,1998-12-30,9.88,9.88,9.38,9.75,17400,3.25 +NYSE,KDE,1998-12-29,9.50,9.88,9.50,9.75,59100,3.25 +NYSE,KDE,1998-12-28,10.25,10.25,9.25,9.50,105900,3.17 +NYSE,KDE,1998-12-24,9.50,10.00,9.50,9.62,26400,3.21 +NYSE,KDE,1998-12-23,9.50,9.94,9.00,9.50,33900,3.17 +NYSE,KDE,1998-12-22,10.06,10.06,9.62,9.62,7800,3.21 +NYSE,KDE,1998-12-21,10.06,10.06,8.75,10.00,94500,3.33 +NYSE,KDE,1998-12-18,10.00,10.12,10.00,10.12,32400,3.38 +NYSE,KDE,1998-12-17,9.75,10.12,9.13,10.00,70500,3.33 +NYSE,KDE,1998-12-16,10.25,10.50,9.75,10.37,54000,3.46 +NYSE,KDE,1998-12-15,10.50,10.50,10.00,10.37,16200,3.46 +NYSE,KDE,1998-12-14,10.63,10.63,10.00,10.50,13500,3.50 +NYSE,KDE,1998-12-11,9.75,10.44,9.75,10.00,25800,3.33 +NYSE,KDE,1998-12-10,10.75,11.38,9.50,10.00,242400,3.33 +NYSE,KDE,1998-12-09,11.38,11.62,10.56,11.12,121800,3.71 +NYSE,KDE,1998-12-08,11.50,11.50,11.38,11.50,37500,3.83 +NYSE,KDE,1998-12-07,12.25,12.25,11.38,11.87,34500,3.96 +NYSE,KDE,1998-12-04,12.00,12.75,11.87,11.87,56100,3.96 +NYSE,KDE,1998-12-03,11.38,12.00,10.88,11.87,82800,3.96 +NYSE,KDE,1998-12-02,12.00,12.00,11.38,11.50,57900,3.83 +NYSE,KDE,1998-12-01,11.75,12.38,11.38,11.50,102900,3.83 +NYSE,KDE,1998-11-30,12.75,13.00,10.75,12.00,220800,4.00 +NYSE,KDE,1998-11-27,13.25,13.37,12.50,12.88,155100,4.29 +NYSE,KDE,1998-11-25,10.00,12.75,10.00,12.50,326700,4.17 +NYSE,KDE,1998-11-24,10.63,10.63,10.00,10.00,120900,3.33 +NYSE,KDE,1998-11-23,10.37,10.50,9.88,10.37,89100,3.46 +NYSE,KDE,1998-11-20,10.12,10.25,9.62,9.75,41700,3.25 +NYSE,KDE,1998-11-19,10.50,10.50,9.88,10.00,48000,3.33 +NYSE,KDE,1998-11-18,10.88,10.88,10.12,10.25,204600,3.42 +NYSE,KDE,1998-11-17,10.50,10.75,9.75,10.50,126600,3.50 +NYSE,KDE,1998-11-16,10.00,10.75,9.88,10.00,135300,3.33 +NYSE,KDE,1998-11-13,9.00,10.75,8.75,9.62,127500,3.21 +NYSE,KDE,1998-11-12,10.63,10.63,8.00,9.88,223500,3.29 +NYSE,KDE,1998-11-11,9.50,11.06,9.38,10.63,433200,3.54 +NYSE,KDE,1998-11-10,8.50,9.50,8.50,9.50,235800,3.17 +NYSE,KDE,1998-11-09,7.63,8.50,7.63,8.50,66000,2.83 +NYSE,KDE,1998-11-06,8.00,8.11,7.75,8.00,39300,2.67 +NYSE,KDE,1998-11-05,8.38,8.38,7.69,8.00,46800,2.67 +NYSE,KDE,1998-11-04,8.50,8.50,8.00,8.38,38400,2.79 +NYSE,KDE,1998-11-03,8.50,8.62,7.88,8.12,33300,2.71 +NYSE,KDE,1998-11-02,8.50,8.62,8.06,8.12,67500,2.71 +NYSE,KDE,1998-10-30,8.00,8.50,8.00,8.50,43200,2.83 +NYSE,KDE,1998-10-29,7.88,8.12,7.63,7.88,113400,2.62 +NYSE,KDE,1998-10-28,7.12,7.88,7.12,7.88,3300,2.62 +NYSE,KDE,1998-10-27,7.75,7.75,7.56,7.75,5400,2.58 +NYSE,KDE,1998-10-26,7.37,8.00,7.37,8.00,19200,2.67 +NYSE,KDE,1998-10-23,7.50,8.00,7.12,8.00,37800,2.67 +NYSE,KDE,1998-10-22,6.94,7.50,6.50,7.12,30900,2.38 +NYSE,KDE,1998-10-21,7.00,7.00,6.50,6.94,6000,2.31 +NYSE,KDE,1998-10-20,6.50,6.94,6.25,6.94,29400,2.31 +NYSE,KDE,1998-10-19,6.25,6.38,6.25,6.38,6300,2.12 +NYSE,KDE,1998-10-16,6.25,6.62,6.25,6.62,104400,2.21 +NYSE,KDE,1998-10-15,6.25,6.25,6.00,6.13,22200,2.04 +NYSE,KDE,1998-10-14,5.75,6.38,5.50,6.25,42600,2.08 +NYSE,KDE,1998-10-13,5.25,6.00,5.00,6.00,14700,2.00 +NYSE,KDE,1998-10-12,5.75,6.00,5.75,5.75,16200,1.92 +NYSE,KDE,1998-10-09,4.25,5.50,4.00,5.50,67800,1.83 +NYSE,KDE,1998-10-08,5.25,5.50,2.87,4.75,262200,1.58 +NYSE,KDE,1998-10-07,5.50,5.87,5.50,5.87,25800,1.96 +NYSE,KDE,1998-10-06,6.13,6.50,6.00,6.00,15300,2.00 +NYSE,KDE,1998-10-05,7.63,7.63,5.38,6.38,37500,2.12 +NYSE,KDE,1998-10-02,7.25,7.63,7.00,7.63,10500,2.54 +NYSE,KDE,1998-10-01,7.25,7.63,7.00,7.50,27300,2.50 +NYSE,KDE,1998-09-30,7.75,7.75,7.75,7.75,9900,2.58 +NYSE,KDE,1998-09-29,7.50,7.75,7.00,7.75,34200,2.58 +NYSE,KDE,1998-09-28,7.75,8.50,7.75,7.75,60600,2.58 +NYSE,KDE,1998-09-25,7.63,8.50,7.44,8.00,97200,2.67 +NYSE,KDE,1998-09-24,7.75,7.94,7.75,7.88,78000,2.62 +NYSE,KDE,1998-09-23,8.00,8.06,7.88,7.88,66300,2.62 +NYSE,KDE,1998-09-22,8.00,8.00,8.00,8.00,000,2.67 +NYSE,KDE,1998-09-21,7.50,8.25,7.50,8.00,33600,2.67 +NYSE,KDE,1998-09-18,7.91,8.12,7.81,7.88,30900,2.62 +NYSE,KDE,1998-09-17,8.00,8.25,7.25,7.88,100800,2.62 +NYSE,KDE,1998-09-16,7.75,8.25,7.50,8.25,219000,2.75 +NYSE,KDE,1998-09-15,7.25,7.75,7.25,7.75,20700,2.58 +NYSE,KDE,1998-09-14,7.75,7.75,7.63,7.75,54900,2.58 +NYSE,KDE,1998-09-11,7.75,7.75,7.50,7.50,15600,2.50 +NYSE,KDE,1998-09-10,7.37,8.00,7.00,7.63,9900,2.54 +NYSE,KDE,1998-09-09,6.75,8.00,6.75,8.00,6300,2.67 +NYSE,KDE,1998-09-08,7.00,7.25,6.75,7.00,47100,2.33 +NYSE,KDE,1998-09-04,6.38,6.38,6.38,6.38,4500,2.12 +NYSE,KDE,1998-09-03,5.62,6.75,5.62,6.38,9000,2.12 +NYSE,KDE,1998-09-02,5.75,7.00,5.75,6.50,7500,2.17 +NYSE,KDE,1998-09-01,6.00,6.50,5.38,6.00,75300,2.00 +NYSE,KDE,1998-08-31,6.50,6.75,5.00,6.00,82800,2.00 +NYSE,KDE,1998-08-28,7.25,7.25,5.25,6.50,150300,2.17 +NYSE,KDE,1998-08-27,7.63,7.75,7.00,7.75,8700,2.58 +NYSE,KDE,1998-08-26,7.75,7.75,7.75,7.75,300,2.58 +NYSE,KDE,1998-08-25,7.12,8.12,7.12,8.12,58500,2.71 +NYSE,KDE,1998-08-24,8.12,8.12,7.88,8.12,37200,2.71 +NYSE,KDE,1998-08-21,7.25,8.12,7.25,8.12,26100,2.71 +NYSE,KDE,1998-08-20,7.88,7.88,7.88,7.88,5700,2.62 +NYSE,KDE,1998-08-19,7.98,8.00,7.63,7.88,38700,2.62 +NYSE,KDE,1998-08-18,8.00,8.00,7.94,7.94,51000,2.65 +NYSE,KDE,1998-08-17,8.00,8.12,7.75,8.00,68400,2.67 +NYSE,KDE,1998-08-14,8.00,8.00,8.00,8.00,3600,2.67 +NYSE,KDE,1998-08-13,7.50,8.25,7.00,7.63,206100,2.54 +NYSE,KDE,1998-08-12,6.75,7.50,6.50,7.50,175800,2.50 +NYSE,KDE,1998-08-11,6.00,6.75,6.00,6.75,15300,2.25 +NYSE,KDE,1998-08-10,6.88,7.00,6.50,7.00,56400,2.33 +NYSE,KDE,1998-08-07,6.25,6.88,6.25,6.88,1500,2.29 +NYSE,KDE,1998-08-06,6.00,6.88,6.00,6.88,15600,2.29 +NYSE,KDE,1998-08-05,6.13,6.88,6.00,6.88,24300,2.29 +NYSE,KDE,1998-08-04,6.69,6.75,5.75,6.75,6000,2.25 +NYSE,KDE,1998-08-03,7.12,7.25,5.62,7.00,46200,2.33 +NYSE,KDE,1998-07-31,7.00,7.50,6.38,6.38,44100,2.12 +NYSE,KDE,1998-07-30,7.19,7.25,7.00,7.25,6300,2.42 +NYSE,KDE,1998-07-29,7.00,7.00,5.50,6.94,78900,2.31 +NYSE,KDE,1998-07-28,7.50,7.63,7.00,7.63,22800,2.54 +NYSE,KDE,1998-07-27,7.37,7.75,7.25,7.75,8400,2.58 +NYSE,KDE,1998-07-24,7.25,8.00,7.25,7.75,9300,2.58 +NYSE,KDE,1998-07-23,8.00,8.00,8.00,8.00,4800,2.67 +NYSE,KDE,1998-07-22,7.63,8.00,7.50,8.00,17100,2.67 +NYSE,KDE,1998-07-21,7.88,8.00,7.50,7.63,11400,2.54 +NYSE,KDE,1998-07-20,7.75,8.00,7.75,8.00,16200,2.67 +NYSE,KDE,1998-07-17,8.12,8.25,7.63,8.00,20100,2.67 +NYSE,KDE,1998-07-16,8.25,8.25,7.88,8.00,39000,2.67 +NYSE,KDE,1998-07-15,8.12,8.38,7.88,8.25,15900,2.75 +NYSE,KDE,1998-07-14,8.12,8.31,8.12,8.31,21300,2.77 +NYSE,KDE,1998-07-13,8.25,8.38,8.00,8.25,63300,2.75 +NYSE,KDE,1998-07-10,8.62,8.62,8.25,8.25,34800,2.75 +NYSE,KDE,1998-07-09,8.25,8.38,8.25,8.34,102000,2.78 +NYSE,KDE,1998-07-08,8.25,8.50,8.25,8.38,108000,2.79 +NYSE,KDE,1998-07-07,8.00,8.62,7.81,8.62,81900,2.88 +NYSE,KDE,1998-07-06,8.38,8.69,8.00,8.38,67200,2.79 +NYSE,KDE,1998-07-02,8.25,8.38,8.00,8.38,10200,2.79 +NYSE,KDE,1998-07-01,7.75,8.69,7.75,8.12,30600,2.71 +NYSE,KDE,1998-06-30,8.69,8.69,8.00,8.50,67500,2.83 +NYSE,KDE,1998-06-29,7.50,8.75,7.50,8.62,277500,2.88 +NYSE,KDE,1998-06-26,7.12,7.44,7.12,7.44,17100,2.48 +NYSE,KDE,1998-06-25,7.75,7.75,7.25,7.37,50700,2.46 +NYSE,KDE,1998-06-24,7.06,7.88,7.06,7.75,210300,2.58 +NYSE,KDE,1998-06-23,7.00,7.50,7.00,7.34,27600,2.45 +NYSE,KDE,1998-06-22,7.50,7.50,7.12,7.25,30300,2.42 +NYSE,KDE,1998-06-19,7.97,7.97,7.12,7.50,118500,2.50 +NYSE,KDE,1998-06-18,7.12,7.37,7.00,7.37,22800,2.46 +NYSE,KDE,1998-06-17,7.88,7.88,6.62,7.44,88500,2.48 +NYSE,KDE,1998-06-16,8.00,8.12,7.50,7.88,135600,2.62 +NYSE,KDE,1998-06-15,8.50,8.50,8.00,8.19,31200,2.73 +NYSE,KDE,1998-06-12,7.75,8.87,7.75,8.50,146400,2.83 +NYSE,KDE,1998-06-11,9.75,9.75,8.75,9.25,132600,3.08 +NYSE,KDE,1998-06-10,10.00,10.00,9.06,9.50,123300,3.17 +NYSE,KDE,1998-06-09,10.00,10.00,9.50,9.62,185700,3.21 +NYSE,KDE,1998-06-08,8.38,10.00,8.38,9.50,162900,3.17 +NYSE,KDE,1998-06-05,9.00,9.00,8.50,8.75,113400,2.92 +NYSE,KDE,1998-06-04,7.88,9.00,7.88,8.87,200400,2.96 +NYSE,KDE,1998-06-03,7.94,8.25,7.12,8.19,140400,2.73 +NYSE,KDE,1998-06-02,8.00,8.00,7.00,7.94,101400,2.65 +NYSE,KDE,1998-06-01,8.00,8.00,7.75,7.88,65700,2.62 +NYSE,KDE,1998-05-29,8.00,8.50,7.63,8.00,168300,2.67 +NYSE,KDE,1998-05-28,9.00,9.00,7.63,8.25,203400,2.75 +NYSE,KDE,1998-05-27,8.75,9.00,7.25,8.25,410400,2.75 +NYSE,KDE,1998-05-26,6.88,8.12,6.75,7.75,592800,2.58 +NYSE,KDE,1998-05-22,6.25,6.69,6.00,6.69,95400,2.23 +NYSE,KDE,1998-05-21,6.25,6.44,6.25,6.25,21600,2.08 +NYSE,KDE,1998-05-20,6.88,6.88,5.75,6.25,72600,2.08 +NYSE,KDE,1998-05-19,6.66,8.75,6.00,6.38,310500,2.12 +NYSE,KDE,1998-05-18,5.62,7.00,5.62,6.50,235500,2.17 +NYSE,KDE,1998-05-15,4.88,5.25,4.88,5.25,111600,1.75 +NYSE,KDE,1998-05-14,4.75,5.00,4.75,4.88,60600,1.62 +NYSE,KDE,1998-05-13,4.75,5.00,4.63,4.75,18300,1.58 +NYSE,KDE,1998-05-12,5.00,5.00,4.25,4.50,33300,1.50 +NYSE,KDE,1998-05-11,4.63,5.00,4.44,4.50,141000,1.50 +NYSE,KDE,1998-05-08,4.00,4.88,3.69,4.50,249000,1.50 +NYSE,KDE,1998-05-07,3.88,3.88,3.69,3.69,21300,1.23 +NYSE,KDE,1998-05-06,3.62,3.88,3.62,3.62,36600,1.21 +NYSE,KDE,1998-05-05,3.88,3.88,3.75,3.75,27000,1.25 +NYSE,KDE,1998-05-04,3.75,3.88,3.75,3.88,56400,1.29 +NYSE,KDE,1998-05-01,3.88,3.88,3.50,3.50,30300,1.17 +NYSE,KDE,1998-04-30,4.00,4.12,3.75,3.88,123900,1.29 +NYSE,KDE,1998-04-29,3.44,3.88,3.44,3.75,21000,1.25 +NYSE,KDE,1998-04-28,3.38,3.62,3.38,3.38,132600,1.12 +NYSE,KDE,1998-04-27,3.38,3.38,3.38,3.38,39900,1.12 +NYSE,KDE,1998-04-24,3.38,3.38,3.31,3.38,51000,1.12 +NYSE,KDE,1998-04-23,3.25,3.25,3.25,3.25,24900,1.08 +NYSE,KDE,1998-04-22,3.25,3.50,3.25,3.50,20700,1.17 +NYSE,KDE,1998-04-21,3.13,3.62,3.13,3.62,20400,1.21 +NYSE,KDE,1998-04-20,3.50,3.50,3.06,3.25,34500,1.08 +NYSE,KDE,1998-04-17,3.50,3.50,3.13,3.13,10500,1.04 +NYSE,KDE,1998-04-16,3.50,3.50,3.00,3.50,22800,1.17 +NYSE,KDE,1998-04-15,3.38,3.88,3.38,3.88,13800,1.29 +NYSE,KDE,1998-04-14,3.50,3.50,3.44,3.44,8100,1.15 +NYSE,KDE,1998-04-13,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1998-04-09,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1998-04-08,3.75,3.75,3.75,3.75,2100,1.25 +NYSE,KDE,1998-04-07,3.81,4.00,3.50,3.50,27600,1.17 +NYSE,KDE,1998-04-06,4.12,4.12,3.81,3.81,14100,1.27 +NYSE,KDE,1998-04-03,3.75,3.75,3.75,3.75,9000,1.25 +NYSE,KDE,1998-04-02,4.00,4.25,3.88,3.88,91200,1.29 +NYSE,KDE,1998-04-01,3.75,3.88,3.38,3.88,34800,1.29 +NYSE,KDE,1998-03-31,4.00,4.37,3.50,3.50,216900,1.17 +NYSE,KDE,1998-03-30,3.38,3.38,3.38,3.38,4500,1.12 +NYSE,KDE,1998-03-27,3.75,3.75,3.50,3.62,5100,1.21 +NYSE,KDE,1998-03-26,3.62,3.62,3.62,3.62,18600,1.21 +NYSE,KDE,1998-03-25,4.00,4.00,4.00,4.00,5100,1.33 +NYSE,KDE,1998-03-24,4.00,4.00,4.00,4.00,000,1.33 +NYSE,KDE,1998-03-23,3.62,4.00,3.62,4.00,3000,1.33 +NYSE,KDE,1998-03-20,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1998-03-19,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1998-03-18,3.62,3.62,3.62,3.62,1800,1.21 +NYSE,KDE,1998-03-17,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1998-03-16,3.62,3.62,3.62,3.62,300,1.21 +NYSE,KDE,1998-03-13,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1998-03-12,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1998-03-11,3.62,3.62,3.62,3.62,14100,1.21 +NYSE,KDE,1998-03-10,4.00,4.00,4.00,4.00,000,1.33 +NYSE,KDE,1998-03-09,4.00,4.00,4.00,4.00,1200,1.33 +NYSE,KDE,1998-03-06,4.00,4.00,4.00,4.00,18000,1.33 +NYSE,KDE,1998-03-05,4.12,4.12,3.75,3.75,37500,1.25 +NYSE,KDE,1998-03-04,4.37,4.37,4.12,4.12,3300,1.38 +NYSE,KDE,1998-03-03,4.37,4.50,4.12,4.25,36600,1.42 +NYSE,KDE,1998-03-02,4.25,4.25,3.88,4.00,37200,1.33 +NYSE,KDE,1998-02-27,3.88,4.25,3.88,4.12,129600,1.38 +NYSE,KDE,1998-02-26,3.62,3.62,3.62,3.62,12000,1.21 +NYSE,KDE,1998-02-25,3.88,3.88,3.88,3.88,000,1.29 +NYSE,KDE,1998-02-24,3.88,3.88,3.88,3.88,300,1.29 +NYSE,KDE,1998-02-23,3.88,3.97,3.62,3.97,23400,1.32 +NYSE,KDE,1998-02-20,3.88,3.88,3.88,3.88,600,1.29 +NYSE,KDE,1998-02-19,3.62,3.62,3.62,3.62,6600,1.21 +NYSE,KDE,1998-02-18,3.62,3.62,3.62,3.62,900,1.21 +NYSE,KDE,1998-02-17,3.88,3.88,3.88,3.88,000,1.29 +NYSE,KDE,1998-02-13,3.88,3.88,3.88,3.88,1800,1.29 +NYSE,KDE,1998-02-12,4.00,4.00,4.00,4.00,000,1.33 +NYSE,KDE,1998-02-11,4.00,4.00,4.00,4.00,600,1.33 +NYSE,KDE,1998-02-10,4.00,4.00,3.62,3.62,30300,1.21 +NYSE,KDE,1998-02-09,4.00,4.00,3.38,4.00,9000,1.33 +NYSE,KDE,1998-02-06,3.38,4.00,3.38,4.00,18900,1.33 +NYSE,KDE,1998-02-05,3.50,3.91,3.50,3.91,18000,1.30 +NYSE,KDE,1998-02-04,3.50,3.50,3.50,3.50,3000,1.17 +NYSE,KDE,1998-02-03,3.97,3.97,3.38,3.38,4200,1.12 +NYSE,KDE,1998-02-02,4.00,4.00,4.00,4.00,9600,1.33 +NYSE,KDE,1998-01-30,4.00,4.00,3.75,3.75,3600,1.25 +NYSE,KDE,1998-01-29,3.50,3.50,3.50,3.50,2100,1.17 +NYSE,KDE,1998-01-28,3.38,3.38,3.38,3.38,000,1.12 +NYSE,KDE,1998-01-27,3.38,3.38,3.38,3.38,000,1.12 +NYSE,KDE,1998-01-26,4.00,4.00,3.38,3.38,6000,1.12 +NYSE,KDE,1998-01-23,4.00,4.00,4.00,4.00,4500,1.33 +NYSE,KDE,1998-01-22,4.00,4.00,3.78,3.78,10800,1.26 +NYSE,KDE,1998-01-21,4.50,4.50,4.00,4.00,45300,1.33 +NYSE,KDE,1998-01-20,4.00,4.88,4.00,4.12,42000,1.38 +NYSE,KDE,1998-01-16,3.41,4.63,3.41,4.25,98700,1.42 +NYSE,KDE,1998-01-15,3.38,3.50,3.13,3.13,45000,1.04 +NYSE,KDE,1998-01-14,3.19,3.19,3.19,3.19,3600,1.06 +NYSE,KDE,1998-01-13,3.00,3.00,3.00,3.00,3000,1.00 +NYSE,KDE,1998-01-12,3.00,3.00,3.00,3.00,000,1.00 +NYSE,KDE,1998-01-09,3.00,3.00,3.00,3.00,4200,1.00 +NYSE,KDE,1998-01-08,2.75,3.13,2.75,3.13,34500,1.04 +NYSE,KDE,1998-01-07,2.75,2.75,2.75,2.75,3000,0.92 +NYSE,KDE,1998-01-06,3.00,3.00,3.00,3.00,3000,1.00 +NYSE,KDE,1998-01-05,2.94,2.94,2.94,2.94,000,0.98 +NYSE,KDE,1998-01-02,3.00,3.00,2.94,2.94,8400,0.98 +NYSE,KDE,1997-12-31,2.75,2.75,2.75,2.75,9000,0.92 +NYSE,KDE,1997-12-30,2.50,2.87,2.50,2.75,18900,0.92 +NYSE,KDE,1997-12-29,2.75,3.00,2.75,2.75,33300,0.92 +NYSE,KDE,1997-12-26,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1997-12-24,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1997-12-23,3.00,3.25,2.75,3.25,13800,1.08 +NYSE,KDE,1997-12-22,3.00,3.19,2.75,2.75,3900,0.92 +NYSE,KDE,1997-12-19,3.25,3.25,2.75,2.75,900,0.92 +NYSE,KDE,1997-12-18,2.87,3.16,2.87,3.16,6300,1.05 +NYSE,KDE,1997-12-17,3.00,3.22,2.87,3.00,44100,1.00 +NYSE,KDE,1997-12-16,3.00,3.00,3.00,3.00,1500,1.00 +NYSE,KDE,1997-12-15,3.38,3.38,3.13,3.25,17400,1.08 +NYSE,KDE,1997-12-12,3.50,3.50,3.13,3.13,15600,1.04 +NYSE,KDE,1997-12-11,3.25,3.56,3.25,3.25,28500,1.08 +NYSE,KDE,1997-12-10,3.50,3.62,3.25,3.25,19500,1.08 +NYSE,KDE,1997-12-09,3.50,3.50,3.50,3.50,6300,1.17 +NYSE,KDE,1997-12-08,3.50,3.50,3.50,3.50,1500,1.17 +NYSE,KDE,1997-12-05,3.50,3.50,3.50,3.50,600,1.17 +NYSE,KDE,1997-12-04,3.50,3.50,3.50,3.50,6000,1.17 +NYSE,KDE,1997-12-03,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1997-12-02,3.50,3.75,3.50,3.75,26400,1.25 +NYSE,KDE,1997-12-01,3.50,3.50,3.50,3.50,3000,1.17 +NYSE,KDE,1997-11-28,3.50,3.50,3.50,3.50,000,1.17 +NYSE,KDE,1997-11-26,3.50,3.50,3.50,3.50,2400,1.17 +NYSE,KDE,1997-11-25,3.75,3.75,3.75,3.75,600,1.25 +NYSE,KDE,1997-11-24,3.75,3.75,3.50,3.50,18000,1.17 +NYSE,KDE,1997-11-21,3.75,3.75,3.50,3.50,11700,1.17 +NYSE,KDE,1997-11-20,3.50,3.50,3.50,3.50,000,1.17 +NYSE,KDE,1997-11-19,3.50,3.50,3.50,3.50,600,1.17 +NYSE,KDE,1997-11-18,3.50,3.88,3.50,3.88,9000,1.29 +NYSE,KDE,1997-11-17,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1997-11-14,3.13,3.13,3.13,3.13,4200,1.04 +NYSE,KDE,1997-11-13,3.50,3.50,3.50,3.50,4200,1.17 +NYSE,KDE,1997-11-12,3.38,3.88,3.38,3.88,27000,1.29 +NYSE,KDE,1997-11-11,3.50,3.50,3.50,3.50,3900,1.17 +NYSE,KDE,1997-11-10,3.62,3.88,3.62,3.62,18300,1.21 +NYSE,KDE,1997-11-07,3.50,3.50,3.50,3.50,9000,1.17 +NYSE,KDE,1997-11-06,3.25,3.25,3.25,3.25,900,1.08 +NYSE,KDE,1997-11-05,3.50,3.50,3.50,3.50,000,1.17 +NYSE,KDE,1997-11-04,3.50,3.50,3.50,3.50,6000,1.17 +NYSE,KDE,1997-11-03,3.31,3.50,3.25,3.38,19500,1.12 +NYSE,KDE,1997-10-31,3.13,3.50,3.13,3.25,51300,1.08 +NYSE,KDE,1997-10-30,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1997-10-29,3.13,3.50,3.13,3.13,30600,1.04 +NYSE,KDE,1997-10-28,3.13,3.13,2.87,3.00,6300,1.00 +NYSE,KDE,1997-10-27,3.13,3.13,3.13,3.13,15000,1.04 +NYSE,KDE,1997-10-24,3.25,3.25,3.25,3.25,3000,1.08 +NYSE,KDE,1997-10-23,3.50,3.50,3.50,3.50,300,1.17 +NYSE,KDE,1997-10-22,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1997-10-21,3.50,3.62,3.25,3.25,33600,1.08 +NYSE,KDE,1997-10-20,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1997-10-17,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1997-10-16,3.62,3.62,3.62,3.62,18000,1.21 +NYSE,KDE,1997-10-15,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1997-10-14,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1997-10-13,3.62,3.75,3.50,3.75,18000,1.25 +NYSE,KDE,1997-10-10,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1997-10-09,3.50,3.62,3.50,3.62,17100,1.21 +NYSE,KDE,1997-10-08,3.50,3.62,3.50,3.62,4500,1.21 +NYSE,KDE,1997-10-07,3.50,3.50,3.50,3.50,000,1.17 +NYSE,KDE,1997-10-06,3.50,3.56,3.50,3.50,31500,1.17 +NYSE,KDE,1997-10-03,3.62,3.62,3.50,3.50,20400,1.17 +NYSE,KDE,1997-10-02,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1997-10-01,3.62,3.62,3.62,3.62,1800,1.21 +NYSE,KDE,1997-09-30,4.00,4.00,3.62,3.62,8700,1.21 +NYSE,KDE,1997-09-29,3.62,4.00,3.62,3.88,60300,1.29 +NYSE,KDE,1997-09-26,3.62,3.62,3.62,3.62,8400,1.21 +NYSE,KDE,1997-09-25,3.62,3.62,3.62,3.62,3600,1.21 +NYSE,KDE,1997-09-24,3.50,3.50,3.50,3.50,3000,1.17 +NYSE,KDE,1997-09-23,3.25,3.75,3.25,3.75,15000,1.25 +NYSE,KDE,1997-09-22,3.44,3.50,3.13,3.25,36600,1.08 +NYSE,KDE,1997-09-19,3.44,3.44,3.44,3.44,000,1.15 +NYSE,KDE,1997-09-18,3.13,3.44,3.13,3.44,2400,1.15 +NYSE,KDE,1997-09-17,3.50,3.50,3.13,3.13,8700,1.04 +NYSE,KDE,1997-09-16,3.50,3.50,3.50,3.50,9000,1.17 +NYSE,KDE,1997-09-15,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1997-09-12,3.25,3.31,3.25,3.25,5400,1.08 +NYSE,KDE,1997-09-11,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1997-09-10,3.25,3.50,3.25,3.25,7500,1.08 +NYSE,KDE,1997-09-09,3.56,3.62,3.56,3.62,10200,1.21 +NYSE,KDE,1997-09-08,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1997-09-05,3.38,3.62,3.25,3.25,24600,1.08 +NYSE,KDE,1997-09-04,3.38,3.38,3.38,3.38,000,1.12 +NYSE,KDE,1997-09-03,3.38,3.38,3.38,3.38,1500,1.12 +NYSE,KDE,1997-09-02,3.25,3.50,3.25,3.50,31200,1.17 +NYSE,KDE,1997-08-29,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1997-08-28,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1997-08-27,3.25,3.25,3.25,3.25,6000,1.08 +NYSE,KDE,1997-08-26,3.13,3.50,3.13,3.50,54000,1.17 +NYSE,KDE,1997-08-25,2.87,2.87,2.87,2.87,000,0.96 +NYSE,KDE,1997-08-22,3.00,3.19,2.87,2.87,32700,0.96 +NYSE,KDE,1997-08-21,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1997-08-20,3.25,3.25,3.25,3.25,6000,1.08 +NYSE,KDE,1997-08-19,2.87,3.25,2.87,2.87,6300,0.96 +NYSE,KDE,1997-08-18,3.25,3.25,3.25,3.25,1500,1.08 +NYSE,KDE,1997-08-15,3.25,3.25,3.25,3.25,600,1.08 +NYSE,KDE,1997-08-14,3.44,3.50,3.13,3.13,11100,1.04 +NYSE,KDE,1997-08-13,4.00,4.00,3.62,3.62,34800,1.21 +NYSE,KDE,1997-08-12,3.50,4.00,3.50,4.00,114000,1.33 +NYSE,KDE,1997-08-11,3.50,3.50,3.25,3.25,12000,1.08 +NYSE,KDE,1997-08-08,3.13,3.13,3.13,3.13,900,1.04 +NYSE,KDE,1997-08-07,3.25,3.25,3.25,3.25,6900,1.08 +NYSE,KDE,1997-08-06,3.44,3.50,3.13,3.38,89700,1.12 +NYSE,KDE,1997-08-05,3.38,3.38,3.38,3.38,000,1.12 +NYSE,KDE,1997-08-04,3.13,3.38,3.13,3.38,13800,1.12 +NYSE,KDE,1997-08-01,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1997-07-31,3.38,3.50,3.13,3.13,49200,1.04 +NYSE,KDE,1997-07-30,3.00,3.00,3.00,3.00,000,1.00 +NYSE,KDE,1997-07-29,3.00,3.13,3.00,3.00,18600,1.00 +NYSE,KDE,1997-07-28,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1997-07-25,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1997-07-24,2.87,3.13,2.87,3.13,47100,1.04 +NYSE,KDE,1997-07-23,3.00,3.00,3.00,3.00,600,1.00 +NYSE,KDE,1997-07-22,2.87,2.87,2.87,2.87,000,0.96 +NYSE,KDE,1997-07-21,3.13,3.13,2.87,2.87,7500,0.96 +NYSE,KDE,1997-07-18,3.13,3.13,3.00,3.00,100800,1.00 +NYSE,KDE,1997-07-17,3.50,3.50,3.00,3.00,11400,1.00 +NYSE,KDE,1997-07-16,3.62,3.62,3.13,3.25,39600,1.08 +NYSE,KDE,1997-07-15,3.13,3.62,3.13,3.25,46500,1.08 +NYSE,KDE,1997-07-14,3.06,3.25,2.87,3.25,72000,1.08 +NYSE,KDE,1997-07-11,2.87,2.87,2.87,2.87,25500,0.96 +NYSE,KDE,1997-07-10,2.87,2.87,2.87,2.87,16500,0.96 +NYSE,KDE,1997-07-09,2.87,2.87,2.87,2.87,5700,0.96 +NYSE,KDE,1997-07-08,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1997-07-07,3.13,3.13,3.13,3.13,4500,1.04 +NYSE,KDE,1997-07-03,3.13,3.13,3.13,3.13,6000,1.04 +NYSE,KDE,1997-07-02,2.87,2.87,2.87,2.87,000,0.96 +NYSE,KDE,1997-07-01,3.13,3.13,2.87,2.87,37800,0.96 +NYSE,KDE,1997-06-30,2.87,2.87,2.87,2.87,000,0.96 +NYSE,KDE,1997-06-27,2.87,2.87,2.87,2.87,000,0.96 +NYSE,KDE,1997-06-26,2.87,3.00,2.87,2.87,28800,0.96 +NYSE,KDE,1997-06-25,2.87,2.87,2.87,2.87,1800,0.96 +NYSE,KDE,1997-06-24,2.75,2.75,2.75,2.75,5100,0.92 +NYSE,KDE,1997-06-23,2.87,2.87,2.62,2.62,20400,0.88 +NYSE,KDE,1997-06-20,2.75,2.75,2.75,2.75,000,0.92 +NYSE,KDE,1997-06-19,2.75,2.75,2.75,2.75,3000,0.92 +NYSE,KDE,1997-06-18,2.75,2.75,2.75,2.75,1500,0.92 +NYSE,KDE,1997-06-17,3.00,3.00,2.75,2.75,112200,0.92 +NYSE,KDE,1997-06-16,2.75,2.75,2.75,2.75,3000,0.92 +NYSE,KDE,1997-06-13,2.87,2.87,2.75,2.75,19800,0.92 +NYSE,KDE,1997-06-12,2.38,2.81,2.38,2.81,51600,0.94 +NYSE,KDE,1997-06-11,2.50,2.50,2.50,2.50,9000,0.83 +NYSE,KDE,1997-06-10,2.62,2.62,2.62,2.62,000,0.88 +NYSE,KDE,1997-06-09,2.62,2.62,2.62,2.62,000,0.88 +NYSE,KDE,1997-06-06,2.50,2.62,2.50,2.62,18000,0.88 +NYSE,KDE,1997-06-05,2.87,2.87,2.87,2.87,4200,0.96 +NYSE,KDE,1997-06-04,2.50,2.50,2.50,2.50,1500,0.83 +NYSE,KDE,1997-06-03,2.75,2.87,2.50,2.81,115800,0.94 +NYSE,KDE,1997-06-02,3.00,3.00,3.00,3.00,3000,1.00 +NYSE,KDE,1997-05-30,3.00,3.00,3.00,3.00,3000,1.00 +NYSE,KDE,1997-05-29,2.87,3.00,2.87,2.87,6900,0.96 +NYSE,KDE,1997-05-28,2.87,3.00,2.87,2.87,20100,0.96 +NYSE,KDE,1997-05-27,3.02,3.02,3.02,3.02,3000,1.01 +NYSE,KDE,1997-05-23,2.87,3.13,2.87,3.00,35100,1.00 +NYSE,KDE,1997-05-22,3.13,3.13,3.13,3.13,12000,1.04 +NYSE,KDE,1997-05-21,3.00,3.00,3.00,3.00,8700,1.00 +NYSE,KDE,1997-05-20,3.13,3.25,3.00,3.00,69300,1.00 +NYSE,KDE,1997-05-19,2.87,2.87,2.87,2.87,39900,0.96 +NYSE,KDE,1997-05-16,2.62,2.75,2.62,2.75,8100,0.92 +NYSE,KDE,1997-05-15,2.62,2.87,2.62,2.87,13200,0.96 +NYSE,KDE,1997-05-14,2.69,2.75,2.50,2.62,42000,0.88 +NYSE,KDE,1997-05-13,2.62,2.69,2.38,2.38,18000,0.79 +NYSE,KDE,1997-05-12,2.56,2.62,2.38,2.38,43500,0.79 +NYSE,KDE,1997-05-09,2.50,2.75,2.50,2.50,10200,0.83 +NYSE,KDE,1997-05-08,2.62,2.62,2.56,2.56,15000,0.85 +NYSE,KDE,1997-05-07,2.75,2.75,2.72,2.72,12000,0.91 +NYSE,KDE,1997-05-06,2.75,3.00,2.56,2.56,70200,0.85 +NYSE,KDE,1997-05-05,3.13,3.38,2.31,2.62,217500,0.88 +NYSE,KDE,1997-05-02,2.25,2.75,2.12,2.62,78300,0.88 +NYSE,KDE,1997-05-01,2.00,2.25,1.75,2.25,134700,0.75 +NYSE,KDE,1997-04-30,1.63,2.19,1.63,1.75,93300,0.58 +NYSE,KDE,1997-04-29,1.69,1.69,1.44,1.56,13500,0.52 +NYSE,KDE,1997-04-28,1.44,1.44,1.44,1.44,000,0.48 +NYSE,KDE,1997-04-25,1.44,1.44,1.44,1.44,000,0.48 +NYSE,KDE,1997-04-24,1.44,1.44,1.44,1.44,1500,0.48 +NYSE,KDE,1997-04-23,1.69,1.69,1.63,1.63,16500,0.54 +NYSE,KDE,1997-04-22,1.56,1.69,1.50,1.69,39600,0.56 +NYSE,KDE,1997-04-21,1.56,1.56,1.56,1.56,3000,0.52 +NYSE,KDE,1997-04-18,1.56,1.56,1.50,1.50,28200,0.50 +NYSE,KDE,1997-04-17,1.31,1.44,1.31,1.31,14100,0.44 +NYSE,KDE,1997-04-16,1.31,1.31,1.31,1.31,000,0.44 +NYSE,KDE,1997-04-15,1.31,1.37,1.31,1.31,60000,0.44 +NYSE,KDE,1997-04-14,1.31,1.31,1.31,1.31,900,0.44 +NYSE,KDE,1997-04-11,1.44,1.44,1.37,1.44,33000,0.48 +NYSE,KDE,1997-04-10,1.31,1.31,1.31,1.31,000,0.44 +NYSE,KDE,1997-04-09,1.31,1.31,1.31,1.31,3000,0.44 +NYSE,KDE,1997-04-08,1.31,1.31,1.31,1.31,3000,0.44 +NYSE,KDE,1997-04-07,1.37,1.44,1.28,1.44,16200,0.48 +NYSE,KDE,1997-04-04,1.31,1.50,1.31,1.50,15600,0.50 +NYSE,KDE,1997-04-03,1.31,1.37,1.22,1.37,41100,0.46 +NYSE,KDE,1997-04-02,1.50,1.50,1.44,1.44,12000,0.48 +NYSE,KDE,1997-04-01,1.69,1.69,1.69,1.69,000,0.56 +NYSE,KDE,1997-03-31,1.31,1.69,1.31,1.69,44400,0.56 +NYSE,KDE,1997-03-27,1.56,1.56,1.50,1.50,9300,0.50 +NYSE,KDE,1997-03-26,1.37,1.37,1.37,1.37,600,0.46 +NYSE,KDE,1997-03-25,1.50,1.56,1.37,1.37,31500,0.46 +NYSE,KDE,1997-03-24,1.37,1.50,1.37,1.50,21000,0.50 +NYSE,KDE,1997-03-21,1.44,1.44,1.44,1.44,000,0.48 +NYSE,KDE,1997-03-20,1.41,1.44,1.25,1.44,68700,0.48 +NYSE,KDE,1997-03-19,1.56,1.56,1.56,1.56,6000,0.52 +NYSE,KDE,1997-03-18,1.44,1.44,1.44,1.44,3000,0.48 +NYSE,KDE,1997-03-17,1.50,1.50,1.50,1.50,15000,0.50 +NYSE,KDE,1997-03-14,1.56,1.56,1.50,1.50,11400,0.50 +NYSE,KDE,1997-03-13,1.69,1.69,1.56,1.63,12000,0.54 +NYSE,KDE,1997-03-12,1.59,1.59,1.59,1.59,3600,0.53 +NYSE,KDE,1997-03-11,1.75,1.75,1.75,1.75,7500,0.58 +NYSE,KDE,1997-03-10,1.72,1.75,1.63,1.63,23100,0.54 +NYSE,KDE,1997-03-07,1.75,1.75,1.72,1.72,18000,0.57 +NYSE,KDE,1997-03-06,1.81,1.81,1.75,1.75,9000,0.58 +NYSE,KDE,1997-03-05,1.88,1.88,1.88,1.88,6000,0.62 +NYSE,KDE,1997-03-04,1.94,1.94,1.88,1.88,15000,0.62 +NYSE,KDE,1997-03-03,2.00,2.00,1.94,1.94,4500,0.65 +NYSE,KDE,1997-02-28,2.00,2.00,2.00,2.00,000,0.67 +NYSE,KDE,1997-02-27,2.00,2.12,2.00,2.00,65700,0.67 +NYSE,KDE,1997-02-26,2.00,2.00,2.00,2.00,000,0.67 +NYSE,KDE,1997-02-25,2.00,2.00,1.88,2.00,14100,0.67 +NYSE,KDE,1997-02-24,2.00,2.00,2.00,2.00,6000,0.67 +NYSE,KDE,1997-02-21,2.00,2.00,2.00,2.00,2400,0.67 +NYSE,KDE,1997-02-20,2.00,2.00,2.00,2.00,6000,0.67 +NYSE,KDE,1997-02-19,2.00,2.12,2.00,2.00,22500,0.67 +NYSE,KDE,1997-02-18,1.88,2.25,1.88,2.25,54000,0.75 +NYSE,KDE,1997-02-14,1.75,2.25,1.75,2.25,20700,0.75 +NYSE,KDE,1997-02-13,1.94,1.94,1.94,1.94,23100,0.65 +NYSE,KDE,1997-02-12,1.94,2.12,1.88,1.88,37800,0.62 +NYSE,KDE,1997-02-11,1.94,2.00,1.63,1.94,50700,0.65 +NYSE,KDE,1997-02-10,1.69,1.81,1.50,1.63,36600,0.54 +NYSE,KDE,1997-02-07,1.31,1.63,1.31,1.63,20100,0.54 +NYSE,KDE,1997-02-06,1.50,1.63,1.37,1.37,50100,0.46 +NYSE,KDE,1997-02-05,1.31,1.37,1.31,1.37,54900,0.46 +NYSE,KDE,1997-02-04,1.31,1.31,1.25,1.25,60000,0.42 +NYSE,KDE,1997-02-03,1.31,1.44,1.31,1.44,17100,0.48 +NYSE,KDE,1997-01-31,1.44,1.44,1.31,1.31,19500,0.44 +NYSE,KDE,1997-01-30,1.44,1.44,1.44,1.44,25500,0.48 +NYSE,KDE,1997-01-29,1.25,1.25,1.25,1.25,36900,0.42 +NYSE,KDE,1997-01-28,1.44,1.44,1.44,1.44,13200,0.48 +NYSE,KDE,1997-01-27,1.37,1.37,1.37,1.37,3300,0.46 +NYSE,KDE,1997-01-24,1.44,1.44,1.25,1.25,6900,0.42 +NYSE,KDE,1997-01-23,1.25,1.25,1.25,1.25,6000,0.42 +NYSE,KDE,1997-01-22,1.37,1.37,1.37,1.37,37500,0.46 +NYSE,KDE,1997-01-21,1.37,1.37,1.37,1.37,12000,0.46 +NYSE,KDE,1997-01-20,1.31,1.37,1.31,1.37,18900,0.46 +NYSE,KDE,1997-01-17,1.31,1.31,1.31,1.31,300,0.44 +NYSE,KDE,1997-01-16,1.19,1.19,1.19,1.19,6000,0.40 +NYSE,KDE,1997-01-15,1.25,1.37,1.25,1.37,21300,0.46 +NYSE,KDE,1997-01-14,1.56,1.56,1.31,1.31,34800,0.44 +NYSE,KDE,1997-01-13,1.56,1.56,1.56,1.56,3000,0.52 +NYSE,KDE,1997-01-10,1.44,1.56,1.44,1.56,6000,0.52 +NYSE,KDE,1997-01-09,1.25,1.56,1.25,1.44,9000,0.48 +NYSE,KDE,1997-01-08,1.25,1.25,1.19,1.19,60900,0.40 +NYSE,KDE,1997-01-07,1.25,1.25,1.12,1.12,3600,0.38 +NYSE,KDE,1997-01-06,1.23,1.31,1.06,1.31,63900,0.44 +NYSE,KDE,1997-01-03,1.12,1.12,1.00,1.12,68100,0.38 +NYSE,KDE,1997-01-02,1.00,1.00,1.00,1.00,000,0.33 +NYSE,KDE,1996-12-31,1.00,1.12,1.00,1.00,173400,0.33 +NYSE,KDE,1996-12-30,1.00,1.03,1.00,1.00,58500,0.33 +NYSE,KDE,1996-12-27,1.12,1.12,1.00,1.00,38700,0.33 +NYSE,KDE,1996-12-26,1.12,1.19,1.00,1.06,327300,0.35 +NYSE,KDE,1996-12-24,1.00,1.12,1.00,1.12,43800,0.38 +NYSE,KDE,1996-12-23,1.06,1.12,1.00,1.00,76500,0.33 +NYSE,KDE,1996-12-20,1.25,1.37,1.12,1.19,185700,0.40 +NYSE,KDE,1996-12-19,1.00,1.19,1.00,1.19,16500,0.40 +NYSE,KDE,1996-12-18,1.12,1.25,1.12,1.12,33900,0.38 +NYSE,KDE,1996-12-17,1.12,1.25,1.12,1.25,14400,0.42 +NYSE,KDE,1996-12-16,1.25,1.25,1.25,1.25,000,0.42 +NYSE,KDE,1996-12-13,1.37,1.37,1.12,1.25,109500,0.42 +NYSE,KDE,1996-12-12,1.37,1.37,1.37,1.37,000,0.46 +NYSE,KDE,1996-12-11,1.25,1.37,1.25,1.37,43200,0.46 +NYSE,KDE,1996-12-10,1.37,1.37,1.31,1.31,110700,0.44 +NYSE,KDE,1996-12-09,1.31,1.50,1.31,1.37,28500,0.46 +NYSE,KDE,1996-12-06,1.37,1.37,1.37,1.37,000,0.46 +NYSE,KDE,1996-12-05,1.37,1.69,1.37,1.37,13500,0.46 +NYSE,KDE,1996-12-04,1.50,1.69,1.50,1.63,128400,0.54 +NYSE,KDE,1996-12-03,1.50,1.50,1.50,1.50,1200,0.50 +NYSE,KDE,1996-12-02,1.37,1.37,1.37,1.37,000,0.46 +NYSE,KDE,1996-11-29,1.50,1.50,1.37,1.37,13500,0.46 +NYSE,KDE,1996-11-27,1.50,1.50,1.50,1.50,6000,0.50 +NYSE,KDE,1996-11-26,1.25,1.28,1.25,1.28,21000,0.43 +NYSE,KDE,1996-11-25,1.25,1.25,1.25,1.25,1800,0.42 +NYSE,KDE,1996-11-22,1.50,1.50,1.25,1.50,32100,0.50 +NYSE,KDE,1996-11-21,1.25,1.25,1.25,1.25,5400,0.42 +NYSE,KDE,1996-11-20,1.25,1.25,1.25,1.25,600,0.42 +NYSE,KDE,1996-11-19,1.25,1.37,1.25,1.37,3600,0.46 +NYSE,KDE,1996-11-18,1.50,1.50,1.31,1.50,43500,0.50 +NYSE,KDE,1996-11-15,1.37,1.50,1.16,1.25,42000,0.42 +NYSE,KDE,1996-11-14,1.37,1.37,1.37,1.37,8700,0.46 +NYSE,KDE,1996-11-13,1.75,1.75,1.75,1.75,000,0.58 +NYSE,KDE,1996-11-12,1.50,1.75,1.50,1.75,15000,0.58 +NYSE,KDE,1996-11-11,1.75,1.75,1.37,1.37,13500,0.46 +NYSE,KDE,1996-11-08,1.88,1.88,1.88,1.88,6000,0.62 +NYSE,KDE,1996-11-07,1.75,1.75,1.75,1.75,000,0.58 +NYSE,KDE,1996-11-06,1.75,1.88,1.75,1.75,15300,0.58 +NYSE,KDE,1996-11-05,1.75,1.75,1.75,1.75,000,0.58 +NYSE,KDE,1996-11-04,1.94,2.00,1.75,1.75,8700,0.58 +NYSE,KDE,1996-11-01,2.00,2.00,1.75,1.75,22200,0.58 +NYSE,KDE,1996-10-31,1.75,1.75,1.50,1.75,29100,0.58 +NYSE,KDE,1996-10-30,1.88,1.88,1.75,1.75,6000,0.58 +NYSE,KDE,1996-10-29,1.63,1.63,1.50,1.50,7200,0.50 +NYSE,KDE,1996-10-28,1.75,1.75,1.75,1.75,10500,0.58 +NYSE,KDE,1996-10-25,2.12,2.12,2.00,2.00,1800,0.67 +NYSE,KDE,1996-10-24,2.12,2.12,1.75,2.12,6600,0.71 +NYSE,KDE,1996-10-23,1.75,2.12,1.75,2.12,45300,0.71 +NYSE,KDE,1996-10-22,1.75,1.75,1.75,1.75,3000,0.58 +NYSE,KDE,1996-10-21,1.75,1.75,1.75,1.75,000,0.58 +NYSE,KDE,1996-10-18,1.75,1.75,1.75,1.75,600,0.58 +NYSE,KDE,1996-10-17,1.88,1.88,1.63,1.75,52500,0.58 +NYSE,KDE,1996-10-16,1.50,1.50,1.50,1.50,3000,0.50 +NYSE,KDE,1996-10-15,1.63,1.75,1.63,1.63,18000,0.54 +NYSE,KDE,1996-10-14,1.63,1.63,1.63,1.63,13800,0.54 +NYSE,KDE,1996-10-11,1.50,1.50,1.50,1.50,30000,0.50 +NYSE,KDE,1996-10-10,1.75,1.75,1.75,1.75,12000,0.58 +NYSE,KDE,1996-10-09,1.63,1.63,1.63,1.63,1800,0.54 +NYSE,KDE,1996-10-08,1.75,1.75,1.75,1.75,6000,0.58 +NYSE,KDE,1996-10-07,1.63,1.75,1.63,1.63,207300,0.54 +NYSE,KDE,1996-10-04,1.75,1.75,1.50,1.50,6000,0.50 +NYSE,KDE,1996-10-03,1.50,1.75,1.50,1.63,34500,0.54 +NYSE,KDE,1996-10-02,1.69,1.69,1.69,1.69,000,0.56 +NYSE,KDE,1996-10-01,1.63,2.12,1.63,1.69,14700,0.56 +NYSE,KDE,1996-09-30,1.50,1.56,1.44,1.50,48000,0.50 +NYSE,KDE,1996-09-27,1.25,1.37,1.25,1.28,40500,0.43 +NYSE,KDE,1996-09-26,1.25,1.25,1.25,1.25,7500,0.42 +NYSE,KDE,1996-09-25,1.25,1.25,1.12,1.12,25500,0.38 +NYSE,KDE,1996-09-24,1.50,1.50,1.12,1.12,11400,0.38 +NYSE,KDE,1996-09-23,1.12,1.37,1.12,1.37,9000,0.46 +NYSE,KDE,1996-09-20,1.50,1.50,1.00,1.25,29100,0.42 +NYSE,KDE,1996-09-19,1.63,1.63,1.12,1.12,28800,0.38 +NYSE,KDE,1996-09-18,1.50,1.63,1.50,1.50,22200,0.50 +NYSE,KDE,1996-09-17,1.75,1.75,1.50,1.50,9000,0.50 +NYSE,KDE,1996-09-16,1.52,1.75,1.50,1.50,29100,0.50 +NYSE,KDE,1996-09-13,1.44,1.44,1.44,1.44,000,0.48 +NYSE,KDE,1996-09-12,1.37,1.88,1.37,1.44,43800,0.48 +NYSE,KDE,1996-09-11,1.75,1.75,1.75,1.75,000,0.58 +NYSE,KDE,1996-09-10,1.37,1.75,1.37,1.75,12000,0.58 +NYSE,KDE,1996-09-09,1.88,1.88,1.63,1.63,15600,0.54 +NYSE,KDE,1996-09-06,1.63,1.63,1.63,1.63,000,0.54 +NYSE,KDE,1996-09-05,1.63,1.63,1.63,1.63,6000,0.54 +NYSE,KDE,1996-09-04,1.88,1.88,1.88,1.88,300,0.62 +NYSE,KDE,1996-09-03,1.88,1.88,1.88,1.88,12000,0.62 +NYSE,KDE,1996-08-30,1.63,1.63,1.63,1.63,12300,0.54 +NYSE,KDE,1996-08-29,1.75,1.75,1.75,1.75,000,0.58 +NYSE,KDE,1996-08-28,1.75,1.75,1.75,1.75,6000,0.58 +NYSE,KDE,1996-08-27,1.63,1.88,1.63,1.88,8400,0.62 +NYSE,KDE,1996-08-26,1.75,1.75,1.75,1.75,5700,0.58 +NYSE,KDE,1996-08-23,1.88,1.88,1.88,1.88,3600,0.62 +NYSE,KDE,1996-08-22,1.63,1.63,1.63,1.63,7500,0.54 +NYSE,KDE,1996-08-21,1.25,1.75,1.25,1.75,71400,0.58 +NYSE,KDE,1996-08-20,1.37,1.63,1.25,1.37,39000,0.46 +NYSE,KDE,1996-08-19,1.63,1.63,1.63,1.63,000,0.54 +NYSE,KDE,1996-08-16,1.63,1.63,1.63,1.63,000,0.54 +NYSE,KDE,1996-08-15,1.63,1.63,1.63,1.63,6000,0.54 +NYSE,KDE,1996-08-14,1.75,1.75,1.75,1.75,000,0.58 +NYSE,KDE,1996-08-13,1.75,1.75,1.75,1.75,000,0.58 +NYSE,KDE,1996-08-12,1.88,1.88,1.75,1.75,9000,0.58 +NYSE,KDE,1996-08-09,1.75,1.94,1.75,1.94,15600,0.65 +NYSE,KDE,1996-08-08,2.00,2.00,2.00,2.00,000,0.67 +NYSE,KDE,1996-08-07,2.00,2.00,1.75,2.00,23100,0.67 +NYSE,KDE,1996-08-06,1.63,1.63,1.63,1.63,000,0.54 +NYSE,KDE,1996-08-05,1.63,1.63,1.63,1.63,900,0.54 +NYSE,KDE,1996-08-02,2.00,2.00,1.63,1.75,21300,0.58 +NYSE,KDE,1996-08-01,1.84,1.84,1.84,1.84,000,0.61 +NYSE,KDE,1996-07-31,1.63,1.84,1.63,1.84,67500,0.61 +NYSE,KDE,1996-07-30,1.63,1.63,1.63,1.63,000,0.54 +NYSE,KDE,1996-07-29,1.63,1.88,1.63,1.63,27000,0.54 +NYSE,KDE,1996-07-26,1.63,1.88,1.63,1.88,11700,0.62 +NYSE,KDE,1996-07-25,1.75,1.88,1.75,1.88,18000,0.62 +NYSE,KDE,1996-07-24,1.50,1.75,1.34,1.75,243000,0.58 +NYSE,KDE,1996-07-23,1.75,1.88,1.37,1.50,108900,0.50 +NYSE,KDE,1996-07-22,2.00,2.00,1.75,1.75,13500,0.58 +NYSE,KDE,1996-07-19,1.88,2.25,1.88,2.25,9900,0.75 +NYSE,KDE,1996-07-18,2.06,2.25,2.06,2.25,10500,0.75 +NYSE,KDE,1996-07-17,1.75,1.75,1.75,1.75,000,0.58 +NYSE,KDE,1996-07-16,1.75,1.75,1.75,1.75,000,0.58 +NYSE,KDE,1996-07-15,1.75,1.75,1.75,1.75,1200,0.58 +NYSE,KDE,1996-07-12,1.75,2.25,1.75,2.25,4200,0.75 +NYSE,KDE,1996-07-11,1.75,2.38,1.75,2.00,9000,0.67 +NYSE,KDE,1996-07-10,1.75,1.75,1.75,1.75,4200,0.58 +NYSE,KDE,1996-07-09,2.12,2.12,2.12,2.12,12000,0.71 +NYSE,KDE,1996-07-08,1.75,2.00,1.75,2.00,27600,0.67 +NYSE,KDE,1996-07-05,2.00,2.00,1.75,1.75,51000,0.58 +NYSE,KDE,1996-07-03,2.38,2.38,2.38,2.38,000,0.79 +NYSE,KDE,1996-07-02,2.38,2.38,2.38,2.38,000,0.79 +NYSE,KDE,1996-07-01,2.38,2.38,2.12,2.38,25500,0.79 +NYSE,KDE,1996-06-28,2.50,2.50,2.50,2.50,1500,0.83 +NYSE,KDE,1996-06-27,2.00,2.00,2.00,2.00,1200,0.67 +NYSE,KDE,1996-06-26,2.25,2.25,2.25,2.25,000,0.75 +NYSE,KDE,1996-06-25,2.12,2.50,2.12,2.25,37500,0.75 +NYSE,KDE,1996-06-24,2.50,2.50,2.38,2.38,5100,0.79 +NYSE,KDE,1996-06-21,2.25,2.25,2.25,2.25,000,0.75 +NYSE,KDE,1996-06-20,2.50,2.50,2.25,2.25,10200,0.75 +NYSE,KDE,1996-06-19,2.38,2.62,2.38,2.38,20400,0.79 +NYSE,KDE,1996-06-18,2.38,2.38,2.38,2.38,10500,0.79 +NYSE,KDE,1996-06-17,2.38,2.38,2.38,2.38,14400,0.79 +NYSE,KDE,1996-06-14,2.50,2.50,2.38,2.50,18000,0.83 +NYSE,KDE,1996-06-13,2.38,2.62,2.38,2.62,11100,0.88 +NYSE,KDE,1996-06-12,2.38,2.62,2.38,2.62,2100,0.88 +NYSE,KDE,1996-06-11,2.38,2.38,2.38,2.38,6300,0.79 +NYSE,KDE,1996-06-10,2.75,2.75,2.75,2.75,3000,0.92 +NYSE,KDE,1996-06-07,2.38,2.69,2.38,2.69,28500,0.90 +NYSE,KDE,1996-06-06,2.87,2.87,2.87,2.87,1800,0.96 +NYSE,KDE,1996-06-05,2.87,2.87,2.87,2.87,8700,0.96 +NYSE,KDE,1996-06-04,2.38,2.87,2.38,2.38,49200,0.79 +NYSE,KDE,1996-06-03,2.38,2.38,2.38,2.38,9000,0.79 +NYSE,KDE,1996-05-31,2.62,2.62,2.62,2.62,000,0.88 +NYSE,KDE,1996-05-30,2.62,2.62,2.62,2.62,000,0.88 +NYSE,KDE,1996-05-29,2.38,2.62,2.38,2.62,19500,0.88 +NYSE,KDE,1996-05-28,2.38,2.38,2.38,2.38,3000,0.79 +NYSE,KDE,1996-05-24,2.38,2.38,2.38,2.38,600,0.79 +NYSE,KDE,1996-05-23,2.38,2.38,2.38,2.38,000,0.79 +NYSE,KDE,1996-05-22,2.38,2.38,2.38,2.38,1800,0.79 +NYSE,KDE,1996-05-21,2.38,2.38,2.38,2.38,000,0.79 +NYSE,KDE,1996-05-20,2.38,2.38,2.38,2.38,3900,0.79 +NYSE,KDE,1996-05-17,2.50,2.50,2.50,2.50,000,0.83 +NYSE,KDE,1996-05-16,2.50,2.50,2.50,2.50,000,0.83 +NYSE,KDE,1996-05-15,2.50,2.50,2.25,2.50,81000,0.83 +NYSE,KDE,1996-05-14,2.50,2.50,2.50,2.50,000,0.83 +NYSE,KDE,1996-05-13,2.50,2.50,2.50,2.50,12000,0.83 +NYSE,KDE,1996-05-10,2.38,2.38,2.38,2.38,000,0.79 +NYSE,KDE,1996-05-09,2.38,2.38,2.38,2.38,000,0.79 +NYSE,KDE,1996-05-08,2.75,2.75,2.38,2.38,1800,0.79 +NYSE,KDE,1996-05-07,2.50,2.75,2.50,2.62,9600,0.88 +NYSE,KDE,1996-05-06,2.50,2.75,2.50,2.75,6600,0.92 +NYSE,KDE,1996-05-03,2.62,3.00,2.62,3.00,96000,1.00 +NYSE,KDE,1996-05-02,2.62,2.62,2.62,2.62,24300,0.88 +NYSE,KDE,1996-05-01,2.62,2.62,2.62,2.62,000,0.88 +NYSE,KDE,1996-04-30,2.62,2.62,2.62,2.62,000,0.88 +NYSE,KDE,1996-04-29,2.62,2.62,2.62,2.62,000,0.88 +NYSE,KDE,1996-04-26,2.25,2.62,2.25,2.62,7500,0.88 +NYSE,KDE,1996-04-25,2.50,2.50,2.38,2.44,47100,0.81 +NYSE,KDE,1996-04-24,2.62,2.62,2.38,2.38,12000,0.79 +NYSE,KDE,1996-04-23,2.38,2.38,2.38,2.38,3600,0.79 +NYSE,KDE,1996-04-22,2.38,2.38,2.38,2.38,900,0.79 +NYSE,KDE,1996-04-19,2.62,2.62,2.25,2.38,42300,0.79 +NYSE,KDE,1996-04-18,2.62,2.62,2.56,2.56,15000,0.85 +NYSE,KDE,1996-04-17,2.25,2.62,2.25,2.25,136800,0.75 +NYSE,KDE,1996-04-16,2.25,2.62,2.25,2.62,25500,0.88 +NYSE,KDE,1996-04-15,2.12,2.50,2.12,2.50,13500,0.83 +NYSE,KDE,1996-04-12,2.25,2.50,2.06,2.50,98100,0.83 +NYSE,KDE,1996-04-11,2.25,2.25,2.00,2.00,23700,0.67 +NYSE,KDE,1996-04-10,2.50,2.50,2.25,2.25,10200,0.75 +NYSE,KDE,1996-04-09,2.50,2.62,2.25,2.38,60000,0.79 +NYSE,KDE,1996-04-08,2.75,2.75,2.62,2.75,31500,0.92 +NYSE,KDE,1996-04-04,2.50,2.87,2.50,2.56,201000,0.85 +NYSE,KDE,1996-04-03,2.50,2.87,2.50,2.50,49800,0.83 +NYSE,KDE,1996-04-02,2.50,2.87,2.50,2.87,91500,0.96 +NYSE,KDE,1996-04-01,2.50,2.50,2.50,2.50,23700,0.83 +NYSE,KDE,1996-03-29,2.87,3.00,2.50,3.00,13500,1.00 +NYSE,KDE,1996-03-28,2.62,3.13,2.62,3.13,17700,1.04 +NYSE,KDE,1996-03-27,2.62,3.00,2.62,3.00,34200,1.00 +NYSE,KDE,1996-03-26,3.13,3.13,2.62,2.62,30000,0.88 +NYSE,KDE,1996-03-25,2.87,3.13,2.87,3.13,39600,1.04 +NYSE,KDE,1996-03-22,2.50,2.50,2.50,2.50,4800,0.83 +NYSE,KDE,1996-03-21,2.50,2.50,2.50,2.50,3000,0.83 +NYSE,KDE,1996-03-20,2.62,2.75,2.50,2.50,64200,0.83 +NYSE,KDE,1996-03-19,2.62,2.62,2.62,2.62,7500,0.88 +NYSE,KDE,1996-03-18,2.62,2.62,2.62,2.62,4500,0.88 +NYSE,KDE,1996-03-15,2.69,2.69,2.69,2.69,000,0.90 +NYSE,KDE,1996-03-14,2.62,2.69,2.62,2.69,5100,0.90 +NYSE,KDE,1996-03-13,3.00,3.00,3.00,3.00,9000,1.00 +NYSE,KDE,1996-03-12,2.87,3.00,2.75,3.00,20100,1.00 +NYSE,KDE,1996-03-11,3.00,3.00,2.62,2.75,18900,0.92 +NYSE,KDE,1996-03-08,2.75,3.00,2.75,3.00,12000,1.00 +NYSE,KDE,1996-03-07,2.75,2.75,2.75,2.75,3000,0.92 +NYSE,KDE,1996-03-06,2.75,2.75,2.75,2.75,2400,0.92 +NYSE,KDE,1996-03-05,2.75,2.75,2.75,2.75,3000,0.92 +NYSE,KDE,1996-03-04,2.75,2.75,2.75,2.75,3000,0.92 +NYSE,KDE,1996-03-01,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1996-02-29,2.75,3.25,2.75,3.25,3900,1.08 +NYSE,KDE,1996-02-28,2.75,2.75,2.75,2.75,3000,0.92 +NYSE,KDE,1996-02-27,2.75,2.75,2.75,2.75,1200,0.92 +NYSE,KDE,1996-02-26,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1996-02-23,2.75,3.25,2.75,3.25,4200,1.08 +NYSE,KDE,1996-02-22,2.87,2.87,2.87,2.87,000,0.96 +NYSE,KDE,1996-02-21,2.87,2.87,2.87,2.87,000,0.96 +NYSE,KDE,1996-02-20,2.87,2.87,2.87,2.87,12300,0.96 +NYSE,KDE,1996-02-16,3.50,3.50,3.50,3.50,000,1.17 +NYSE,KDE,1996-02-15,3.00,3.50,3.00,3.50,2100,1.17 +NYSE,KDE,1996-02-14,3.13,3.13,3.00,3.00,18600,1.00 +NYSE,KDE,1996-02-13,3.50,3.50,3.50,3.50,900,1.17 +NYSE,KDE,1996-02-12,3.38,3.50,3.25,3.50,56400,1.17 +NYSE,KDE,1996-02-09,3.62,3.62,3.50,3.50,36000,1.17 +NYSE,KDE,1996-02-08,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1996-02-07,3.25,3.62,3.25,3.62,25200,1.21 +NYSE,KDE,1996-02-06,3.50,3.62,3.25,3.25,35700,1.08 +NYSE,KDE,1996-02-05,3.38,3.50,3.13,3.13,54900,1.04 +NYSE,KDE,1996-02-02,2.87,3.38,2.87,3.38,900,1.12 +NYSE,KDE,1996-02-01,3.38,3.38,3.38,3.38,000,1.12 +NYSE,KDE,1996-01-31,3.38,3.38,3.38,3.38,000,1.12 +NYSE,KDE,1996-01-30,3.00,3.38,2.75,3.38,15600,1.12 +NYSE,KDE,1996-01-29,3.38,3.38,3.38,3.38,900,1.12 +NYSE,KDE,1996-01-26,3.38,3.38,3.38,3.38,4500,1.12 +NYSE,KDE,1996-01-25,3.00,3.25,3.00,3.25,17700,1.08 +NYSE,KDE,1996-01-24,2.50,2.75,2.50,2.75,12000,0.92 +NYSE,KDE,1996-01-23,2.50,2.75,2.50,2.75,21000,0.92 +NYSE,KDE,1996-01-22,2.50,2.50,2.50,2.50,000,0.83 +NYSE,KDE,1996-01-19,2.87,2.87,2.50,2.50,9000,0.83 +NYSE,KDE,1996-01-18,2.50,2.75,2.50,2.75,3600,0.92 +NYSE,KDE,1996-01-17,2.50,2.75,2.50,2.75,4200,0.92 +NYSE,KDE,1996-01-16,2.38,2.50,2.38,2.50,4800,0.83 +NYSE,KDE,1996-01-15,2.50,2.50,2.50,2.50,000,0.83 +NYSE,KDE,1996-01-12,2.25,2.50,2.25,2.50,4200,0.83 +NYSE,KDE,1996-01-11,2.44,2.44,2.44,2.44,000,0.81 +NYSE,KDE,1996-01-10,2.25,2.44,2.25,2.44,9000,0.81 +NYSE,KDE,1996-01-09,2.50,2.50,2.25,2.25,6000,0.75 +NYSE,KDE,1996-01-08,2.25,2.25,2.25,2.25,1500,0.75 +NYSE,KDE,1996-01-05,2.25,2.27,2.25,2.27,19500,0.76 +NYSE,KDE,1996-01-04,2.25,2.25,2.25,2.25,9900,0.75 +NYSE,KDE,1996-01-03,2.12,2.12,2.12,2.12,4800,0.71 +NYSE,KDE,1996-01-02,2.50,2.50,2.12,2.12,21000,0.71 +NYSE,KDE,1995-12-29,2.25,2.50,2.12,2.50,131100,0.83 +NYSE,KDE,1995-12-28,2.38,2.87,2.25,2.69,227400,0.90 +NYSE,KDE,1995-12-27,3.00,3.00,2.38,2.38,103200,0.79 +NYSE,KDE,1995-12-26,2.50,2.75,2.50,2.50,28800,0.83 +NYSE,KDE,1995-12-22,2.50,3.00,2.50,3.00,17400,1.00 +NYSE,KDE,1995-12-21,2.87,2.87,2.50,2.50,10200,0.83 +NYSE,KDE,1995-12-20,3.00,3.00,3.00,3.00,900,1.00 +NYSE,KDE,1995-12-19,2.75,3.25,2.62,3.13,35100,1.04 +NYSE,KDE,1995-12-18,2.75,3.00,2.75,2.75,26100,0.92 +NYSE,KDE,1995-12-15,2.75,3.25,2.75,3.25,3900,1.08 +NYSE,KDE,1995-12-14,2.62,3.31,2.62,3.25,39900,1.08 +NYSE,KDE,1995-12-13,2.62,3.00,2.62,2.62,65100,0.88 +NYSE,KDE,1995-12-12,3.13,3.13,2.62,2.62,34500,0.88 +NYSE,KDE,1995-12-11,3.25,3.50,3.13,3.13,61500,1.04 +NYSE,KDE,1995-12-08,3.25,3.25,3.25,3.25,600,1.08 +NYSE,KDE,1995-12-07,3.75,3.75,3.25,3.25,57000,1.08 +NYSE,KDE,1995-12-06,3.88,3.88,3.50,3.50,99000,1.17 +NYSE,KDE,1995-12-05,3.75,3.75,3.50,3.50,21000,1.17 +NYSE,KDE,1995-12-04,3.75,3.75,3.50,3.50,47400,1.17 +NYSE,KDE,1995-12-01,3.38,3.75,3.38,3.50,15600,1.17 +NYSE,KDE,1995-11-30,3.38,3.75,3.38,3.50,37500,1.17 +NYSE,KDE,1995-11-29,3.38,3.38,3.38,3.38,6000,1.12 +NYSE,KDE,1995-11-28,3.75,3.75,3.38,3.50,39900,1.17 +NYSE,KDE,1995-11-27,4.00,4.00,3.38,3.38,68100,1.12 +NYSE,KDE,1995-11-24,3.50,3.88,3.50,3.88,21000,1.29 +NYSE,KDE,1995-11-22,3.50,3.50,3.50,3.50,3000,1.17 +NYSE,KDE,1995-11-21,3.62,3.75,3.38,3.62,109200,1.21 +NYSE,KDE,1995-11-20,3.88,3.88,3.88,3.88,6000,1.29 +NYSE,KDE,1995-11-17,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1995-11-16,3.50,3.88,3.25,3.62,51600,1.21 +NYSE,KDE,1995-11-15,3.50,3.69,3.50,3.69,3600,1.23 +NYSE,KDE,1995-11-14,4.25,4.25,3.50,3.50,78300,1.17 +NYSE,KDE,1995-11-13,3.75,4.25,3.50,4.25,76800,1.42 +NYSE,KDE,1995-11-10,3.75,3.75,3.75,3.75,600,1.25 +NYSE,KDE,1995-11-09,3.00,3.00,3.00,3.00,900,1.00 +NYSE,KDE,1995-11-08,3.00,3.00,3.00,3.00,000,1.00 +NYSE,KDE,1995-11-07,3.00,3.00,3.00,3.00,6300,1.00 +NYSE,KDE,1995-11-06,3.75,3.75,3.75,3.75,600,1.25 +NYSE,KDE,1995-11-03,3.00,3.00,3.00,3.00,23700,1.00 +NYSE,KDE,1995-11-02,3.38,3.62,3.00,3.62,58500,1.21 +NYSE,KDE,1995-11-01,3.38,3.38,3.00,3.00,20100,1.00 +NYSE,KDE,1995-10-31,3.62,3.62,3.50,3.50,5700,1.17 +NYSE,KDE,1995-10-30,3.38,3.38,3.38,3.38,6000,1.12 +NYSE,KDE,1995-10-27,3.62,3.62,3.50,3.50,1800,1.17 +NYSE,KDE,1995-10-26,3.50,3.50,3.50,3.50,1500,1.17 +NYSE,KDE,1995-10-25,3.50,3.50,3.50,3.50,000,1.17 +NYSE,KDE,1995-10-24,3.50,3.50,3.50,3.50,000,1.17 +NYSE,KDE,1995-10-23,2.87,3.50,2.87,3.50,4500,1.17 +NYSE,KDE,1995-10-20,2.87,3.50,2.87,3.50,4800,1.17 +NYSE,KDE,1995-10-19,3.50,3.50,2.87,3.50,1500,1.17 +NYSE,KDE,1995-10-18,2.87,2.87,2.87,2.87,6900,0.96 +NYSE,KDE,1995-10-17,2.87,2.87,2.87,2.87,4200,0.96 +NYSE,KDE,1995-10-16,3.25,3.25,2.75,2.75,23400,0.92 +NYSE,KDE,1995-10-13,3.25,3.25,3.25,3.25,600,1.08 +NYSE,KDE,1995-10-12,2.75,2.75,2.75,2.75,34500,0.92 +NYSE,KDE,1995-10-11,2.87,3.13,2.87,3.13,5400,1.04 +NYSE,KDE,1995-10-10,3.00,3.25,2.75,2.75,43500,0.92 +NYSE,KDE,1995-10-09,3.00,3.00,3.00,3.00,600,1.00 +NYSE,KDE,1995-10-06,3.50,3.50,3.50,3.50,2400,1.17 +NYSE,KDE,1995-10-05,3.50,3.50,3.38,3.38,11400,1.12 +NYSE,KDE,1995-10-04,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-10-03,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-10-02,3.25,3.25,3.25,3.25,6000,1.08 +NYSE,KDE,1995-09-29,3.62,3.62,3.38,3.62,17100,1.21 +NYSE,KDE,1995-09-28,3.00,3.62,3.00,3.62,10200,1.21 +NYSE,KDE,1995-09-27,3.13,3.13,3.13,3.13,33000,1.04 +NYSE,KDE,1995-09-26,3.13,3.13,3.13,3.13,7800,1.04 +NYSE,KDE,1995-09-25,3.50,3.50,3.38,3.38,5100,1.12 +NYSE,KDE,1995-09-22,3.25,3.25,3.25,3.25,15900,1.08 +NYSE,KDE,1995-09-21,3.25,3.88,3.25,3.25,32100,1.08 +NYSE,KDE,1995-09-20,4.00,4.00,4.00,4.00,000,1.33 +NYSE,KDE,1995-09-19,4.00,4.00,3.50,4.00,14700,1.33 +NYSE,KDE,1995-09-18,3.75,3.75,3.62,3.62,5700,1.21 +NYSE,KDE,1995-09-15,3.75,3.75,3.50,3.50,3300,1.17 +NYSE,KDE,1995-09-14,3.50,3.75,3.25,3.75,3900,1.25 +NYSE,KDE,1995-09-13,3.25,3.25,3.25,3.25,300,1.08 +NYSE,KDE,1995-09-12,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-09-11,3.25,3.25,3.25,3.25,600,1.08 +NYSE,KDE,1995-09-08,4.00,4.00,4.00,4.00,000,1.33 +NYSE,KDE,1995-09-07,4.00,4.00,4.00,4.00,2100,1.33 +NYSE,KDE,1995-09-06,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1995-09-05,4.00,4.00,3.62,3.62,6000,1.21 +NYSE,KDE,1995-09-01,3.50,3.62,3.50,3.62,36000,1.21 +NYSE,KDE,1995-08-31,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1995-08-30,3.88,3.88,3.13,3.13,1800,1.04 +NYSE,KDE,1995-08-29,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1995-08-28,3.62,3.62,3.62,3.62,6000,1.21 +NYSE,KDE,1995-08-25,3.88,3.88,3.88,3.88,3000,1.29 +NYSE,KDE,1995-08-24,3.62,3.62,3.62,3.62,6300,1.21 +NYSE,KDE,1995-08-23,3.88,3.88,3.00,3.50,13200,1.17 +NYSE,KDE,1995-08-22,3.88,3.88,3.88,3.88,8100,1.29 +NYSE,KDE,1995-08-21,3.00,3.56,3.00,3.56,22500,1.19 +NYSE,KDE,1995-08-18,3.38,3.38,3.38,3.38,1200,1.12 +NYSE,KDE,1995-08-17,3.00,3.75,3.00,3.75,4200,1.25 +NYSE,KDE,1995-08-16,3.00,3.75,3.00,3.75,4500,1.25 +NYSE,KDE,1995-08-15,3.75,3.75,3.00,3.25,46500,1.08 +NYSE,KDE,1995-08-14,4.00,4.00,3.00,3.75,27000,1.25 +NYSE,KDE,1995-08-11,4.00,4.00,4.00,4.00,600,1.33 +NYSE,KDE,1995-08-10,4.00,4.00,4.00,4.00,000,1.33 +NYSE,KDE,1995-08-09,3.25,4.00,3.25,4.00,26700,1.33 +NYSE,KDE,1995-08-08,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-08-07,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-08-04,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-08-03,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-08-02,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-08-01,3.00,3.25,3.00,3.25,600,1.08 +NYSE,KDE,1995-07-31,3.13,3.13,3.13,3.13,3000,1.04 +NYSE,KDE,1995-07-28,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1995-07-27,3.13,3.13,3.13,3.13,300,1.04 +NYSE,KDE,1995-07-26,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1995-07-25,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1995-07-24,3.13,3.13,3.13,3.13,3000,1.04 +NYSE,KDE,1995-07-21,3.13,3.13,3.13,3.13,2700,1.04 +NYSE,KDE,1995-07-20,3.13,3.62,3.13,3.50,14400,1.17 +NYSE,KDE,1995-07-19,3.62,3.62,3.56,3.56,18000,1.19 +NYSE,KDE,1995-07-18,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1995-07-17,3.13,3.25,3.13,3.13,15000,1.04 +NYSE,KDE,1995-07-14,3.13,3.13,3.13,3.13,6000,1.04 +NYSE,KDE,1995-07-13,3.13,3.13,3.13,3.13,7500,1.04 +NYSE,KDE,1995-07-12,3.13,3.25,3.13,3.25,6000,1.08 +NYSE,KDE,1995-07-11,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1995-07-10,3.13,3.13,3.13,3.13,600,1.04 +NYSE,KDE,1995-07-07,3.62,3.62,3.62,3.62,000,1.21 +NYSE,KDE,1995-07-06,3.13,3.62,3.13,3.62,51900,1.21 +NYSE,KDE,1995-07-05,3.13,3.13,3.13,3.13,45000,1.04 +NYSE,KDE,1995-07-03,3.09,3.09,3.09,3.09,3000,1.03 +NYSE,KDE,1995-06-30,3.62,3.62,3.62,3.62,1500,1.21 +NYSE,KDE,1995-06-29,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-06-28,3.25,3.25,3.25,3.25,12000,1.08 +NYSE,KDE,1995-06-27,3.25,3.38,3.13,3.38,33000,1.12 +NYSE,KDE,1995-06-26,3.25,3.38,3.25,3.38,10800,1.12 +NYSE,KDE,1995-06-23,4.25,4.25,3.50,3.50,48600,1.17 +NYSE,KDE,1995-06-22,2.75,4.25,2.75,4.00,165600,1.33 +NYSE,KDE,1995-06-21,3.25,3.25,3.25,3.25,6000,1.08 +NYSE,KDE,1995-06-20,3.25,3.25,3.25,3.25,2400,1.08 +NYSE,KDE,1995-06-19,2.75,2.75,2.75,2.75,4500,0.92 +NYSE,KDE,1995-06-16,2.75,2.75,2.75,2.75,1500,0.92 +NYSE,KDE,1995-06-15,3.25,3.25,3.25,3.25,6000,1.08 +NYSE,KDE,1995-06-14,3.13,3.13,2.75,2.75,42600,0.92 +NYSE,KDE,1995-06-13,2.87,2.87,2.87,2.87,2400,0.96 +NYSE,KDE,1995-06-12,2.87,2.87,2.87,2.87,900,0.96 +NYSE,KDE,1995-06-09,2.87,3.00,2.87,3.00,6000,1.00 +NYSE,KDE,1995-06-08,2.87,2.87,2.87,2.87,2700,0.96 +NYSE,KDE,1995-06-07,3.00,3.00,3.00,3.00,000,1.00 +NYSE,KDE,1995-06-06,3.13,3.25,2.87,3.00,46200,1.00 +NYSE,KDE,1995-06-05,2.87,2.87,2.87,2.87,000,0.96 +NYSE,KDE,1995-06-02,3.25,3.25,2.87,2.87,2700,0.96 +NYSE,KDE,1995-06-01,3.25,3.25,3.13,3.13,6000,1.04 +NYSE,KDE,1995-05-31,3.00,3.25,2.75,3.25,21000,1.08 +NYSE,KDE,1995-05-30,3.13,3.13,3.13,3.13,13500,1.04 +NYSE,KDE,1995-05-26,3.13,3.13,2.75,2.75,11100,0.92 +NYSE,KDE,1995-05-25,2.75,2.75,2.75,2.75,000,0.92 +NYSE,KDE,1995-05-24,3.00,3.25,2.75,2.75,22200,0.92 +NYSE,KDE,1995-05-23,2.87,2.87,2.87,2.87,1200,0.96 +NYSE,KDE,1995-05-22,3.13,3.38,3.13,3.38,23100,1.12 +NYSE,KDE,1995-05-19,2.75,2.75,2.75,2.75,000,0.92 +NYSE,KDE,1995-05-18,2.75,2.75,2.75,2.75,600,0.92 +NYSE,KDE,1995-05-17,2.75,2.75,2.75,2.75,1500,0.92 +NYSE,KDE,1995-05-16,2.75,2.75,2.75,2.75,900,0.92 +NYSE,KDE,1995-05-15,3.13,3.13,3.13,3.13,3000,1.04 +NYSE,KDE,1995-05-12,2.62,3.13,2.62,3.13,5100,1.04 +NYSE,KDE,1995-05-11,2.62,2.62,2.62,2.62,3000,0.88 +NYSE,KDE,1995-05-10,2.75,2.75,2.75,2.75,000,0.92 +NYSE,KDE,1995-05-09,2.75,2.75,2.75,2.75,000,0.92 +NYSE,KDE,1995-05-08,2.75,2.75,2.75,2.75,1200,0.92 +NYSE,KDE,1995-05-05,3.00,3.00,3.00,3.00,10500,1.00 +NYSE,KDE,1995-05-04,2.75,3.13,2.50,2.87,133200,0.96 +NYSE,KDE,1995-05-03,3.00,3.00,3.00,3.00,6000,1.00 +NYSE,KDE,1995-05-02,3.13,3.13,3.00,3.00,58500,1.00 +NYSE,KDE,1995-05-01,3.00,3.25,3.00,3.25,4500,1.08 +NYSE,KDE,1995-04-28,3.38,3.38,3.00,3.38,7200,1.12 +NYSE,KDE,1995-04-27,3.00,3.13,3.00,3.13,27000,1.04 +NYSE,KDE,1995-04-26,3.00,3.38,3.00,3.38,15900,1.12 +NYSE,KDE,1995-04-25,3.25,3.25,3.00,3.13,84300,1.04 +NYSE,KDE,1995-04-24,3.25,3.25,3.25,3.25,3000,1.08 +NYSE,KDE,1995-04-21,3.25,3.25,3.25,3.25,900,1.08 +NYSE,KDE,1995-04-20,3.50,3.50,3.50,3.50,600,1.17 +NYSE,KDE,1995-04-19,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-04-18,3.25,3.25,3.25,3.25,5400,1.08 +NYSE,KDE,1995-04-17,3.50,3.50,3.50,3.50,3000,1.17 +NYSE,KDE,1995-04-13,3.50,3.50,3.50,3.50,33000,1.17 +NYSE,KDE,1995-04-12,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-04-11,3.25,3.25,3.25,3.25,2400,1.08 +NYSE,KDE,1995-04-10,3.50,3.50,3.50,3.50,3000,1.17 +NYSE,KDE,1995-04-07,3.25,3.50,3.25,3.50,9900,1.17 +NYSE,KDE,1995-04-06,3.50,3.50,3.25,3.31,30600,1.10 +NYSE,KDE,1995-04-05,3.53,3.53,3.53,3.53,000,1.18 +NYSE,KDE,1995-04-04,3.38,3.75,3.38,3.53,25800,1.18 +NYSE,KDE,1995-04-03,3.25,3.75,3.25,3.75,9600,1.25 +NYSE,KDE,1995-03-31,3.25,3.75,3.25,3.75,8700,1.25 +NYSE,KDE,1995-03-30,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-03-29,3.25,3.25,3.25,3.25,9000,1.08 +NYSE,KDE,1995-03-28,3.44,3.44,3.44,3.44,15000,1.15 +NYSE,KDE,1995-03-27,3.25,3.25,3.25,3.25,2100,1.08 +NYSE,KDE,1995-03-24,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-03-23,4.00,4.00,3.25,3.25,2700,1.08 +NYSE,KDE,1995-03-22,3.69,4.00,3.69,4.00,3600,1.33 +NYSE,KDE,1995-03-21,4.00,4.00,3.38,3.88,223800,1.29 +NYSE,KDE,1995-03-20,3.50,4.00,3.38,4.00,71100,1.33 +NYSE,KDE,1995-03-17,3.50,3.50,3.50,3.50,7800,1.17 +NYSE,KDE,1995-03-16,3.50,3.50,3.50,3.50,3000,1.17 +NYSE,KDE,1995-03-15,3.13,3.50,3.13,3.50,25800,1.17 +NYSE,KDE,1995-03-14,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1995-03-13,3.13,3.13,3.13,3.13,300,1.04 +NYSE,KDE,1995-03-10,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1995-03-09,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1995-03-08,3.13,3.13,3.13,3.13,3300,1.04 +NYSE,KDE,1995-03-07,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1995-03-06,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1995-03-03,3.13,3.13,3.13,3.13,1200,1.04 +NYSE,KDE,1995-03-02,3.13,3.13,3.13,3.13,2400,1.04 +NYSE,KDE,1995-03-01,3.23,3.23,3.23,3.23,000,1.08 +NYSE,KDE,1995-02-28,3.25,3.25,3.13,3.23,48000,1.08 +NYSE,KDE,1995-02-27,3.25,3.25,3.25,3.25,2700,1.08 +NYSE,KDE,1995-02-24,3.75,3.75,3.75,3.75,3000,1.25 +NYSE,KDE,1995-02-23,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-02-22,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-02-21,3.50,4.00,3.25,3.25,10200,1.08 +NYSE,KDE,1995-02-17,4.00,4.00,3.50,3.69,24300,1.23 +NYSE,KDE,1995-02-16,3.81,4.00,3.50,3.50,59400,1.17 +NYSE,KDE,1995-02-15,3.50,3.88,3.50,3.62,54000,1.21 +NYSE,KDE,1995-02-14,3.38,3.50,3.38,3.50,6000,1.17 +NYSE,KDE,1995-02-13,3.38,3.38,3.38,3.38,000,1.12 +NYSE,KDE,1995-02-10,3.38,3.38,3.38,3.38,9000,1.12 +NYSE,KDE,1995-02-09,3.38,3.38,3.38,3.38,000,1.12 +NYSE,KDE,1995-02-08,3.38,3.38,3.38,3.38,3600,1.12 +NYSE,KDE,1995-02-07,3.25,3.25,3.25,3.25,000,1.08 +NYSE,KDE,1995-02-06,3.25,3.88,3.25,3.25,25500,1.08 +NYSE,KDE,1995-02-03,3.25,3.88,3.25,3.88,3900,1.29 +NYSE,KDE,1995-02-02,3.88,3.88,3.50,3.50,3000,1.17 +NYSE,KDE,1995-02-01,3.50,3.88,3.50,3.88,23100,1.29 +NYSE,KDE,1995-01-31,3.13,3.50,3.13,3.50,46200,1.17 +NYSE,KDE,1995-01-30,3.13,3.13,3.13,3.13,3000,1.04 +NYSE,KDE,1995-01-27,3.13,3.13,3.13,3.13,5400,1.04 +NYSE,KDE,1995-01-26,2.81,2.81,2.81,2.81,000,0.94 +NYSE,KDE,1995-01-25,2.81,2.81,2.81,2.81,000,0.94 +NYSE,KDE,1995-01-24,3.00,3.13,2.75,2.81,38400,0.94 +NYSE,KDE,1995-01-23,2.87,2.87,2.87,2.87,3600,0.96 +NYSE,KDE,1995-01-20,3.25,3.25,2.75,2.75,75300,0.92 +NYSE,KDE,1995-01-19,2.50,2.87,2.50,2.87,8700,0.96 +NYSE,KDE,1995-01-18,2.50,3.00,2.50,3.00,1800,1.00 +NYSE,KDE,1995-01-17,2.50,2.75,2.50,2.75,2100,0.92 +NYSE,KDE,1995-01-16,2.75,2.75,2.75,2.75,3000,0.92 +NYSE,KDE,1995-01-13,3.00,3.00,2.50,2.50,18900,0.83 +NYSE,KDE,1995-01-12,2.50,2.50,2.50,2.50,1200,0.83 +NYSE,KDE,1995-01-11,3.00,3.00,2.75,2.75,13500,0.92 +NYSE,KDE,1995-01-10,2.75,3.00,2.75,2.87,19200,0.96 +NYSE,KDE,1995-01-09,2.87,3.00,2.75,2.81,78000,0.94 +NYSE,KDE,1995-01-06,3.00,3.00,2.87,2.87,14700,0.96 +NYSE,KDE,1995-01-05,3.25,3.25,2.87,3.00,31800,1.00 +NYSE,KDE,1995-01-04,3.00,3.00,3.00,3.00,6000,1.00 +NYSE,KDE,1995-01-03,3.62,3.62,3.25,3.25,15900,1.08 +NYSE,KDE,1994-12-30,3.13,3.62,2.75,3.62,34200,1.21 +NYSE,KDE,1994-12-29,2.62,3.13,2.62,2.62,68700,0.88 +NYSE,KDE,1994-12-28,2.87,3.13,2.50,3.13,45600,1.04 +NYSE,KDE,1994-12-27,2.87,3.25,2.87,2.87,8100,0.96 +NYSE,KDE,1994-12-23,2.87,3.25,2.87,3.25,10500,1.08 +NYSE,KDE,1994-12-22,3.00,3.00,3.00,3.00,000,1.00 +NYSE,KDE,1994-12-21,3.00,3.00,3.00,3.00,5400,1.00 +NYSE,KDE,1994-12-20,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1994-12-19,3.13,3.13,3.13,3.13,000,1.04 +NYSE,KDE,1994-12-16,3.50,3.50,3.13,3.13,23100,1.04 +NYSE,KDE,1994-12-15,3.13,3.13,3.13,3.13,3000,1.04 +NYSE,KDE,1994-12-14,3.13,3.50,3.13,3.50,12000,1.17 +NYSE,KDE,1994-12-13,3.50,3.50,3.00,3.13,30600,1.04 +NYSE,KDE,1994-12-12,3.13,3.38,3.13,3.38,42000,1.12 +NYSE,KDE,1994-12-09,3.13,3.25,3.00,3.13,24000,1.04 +NYSE,KDE,1994-12-08,3.38,3.38,3.25,3.25,30000,1.08 +NYSE,KDE,1994-12-07,3.25,3.50,3.25,3.50,12300,1.17 +NYSE,KDE,1994-12-06,3.38,3.62,3.38,3.62,27900,1.21 +NYSE,KDE,1994-12-05,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1994-12-02,3.88,3.88,3.75,3.75,42000,1.25 +NYSE,KDE,1994-12-01,3.62,4.00,3.38,3.62,98100,1.21 +NYSE,KDE,1994-11-30,4.00,4.00,4.00,4.00,000,1.33 +NYSE,KDE,1994-11-29,3.62,4.37,3.62,4.00,96000,1.33 +NYSE,KDE,1994-11-28,4.37,4.37,4.00,4.00,15900,1.33 +NYSE,KDE,1994-11-25,4.37,4.37,4.37,4.37,000,1.46 +NYSE,KDE,1994-11-23,3.62,4.37,3.62,4.37,2100,1.46 +NYSE,KDE,1994-11-22,4.50,4.50,4.50,4.50,2100,1.50 +NYSE,KDE,1994-11-21,4.00,4.00,4.00,4.00,000,1.33 +NYSE,KDE,1994-11-18,4.50,4.50,4.00,4.00,64800,1.33 +NYSE,KDE,1994-11-17,4.50,4.50,4.00,4.00,25800,1.33 +NYSE,KDE,1994-11-16,4.50,4.50,4.25,4.37,18000,1.46 +NYSE,KDE,1994-11-15,4.25,4.50,4.25,4.50,18600,1.50 +NYSE,KDE,1994-11-14,4.25,4.50,4.00,4.50,80100,1.50 +NYSE,KDE,1994-11-11,3.69,4.25,3.69,3.88,52500,1.29 +NYSE,KDE,1994-11-10,3.62,3.62,3.62,3.62,900,1.21 +NYSE,KDE,1994-11-09,3.75,3.75,3.75,3.75,3000,1.25 +NYSE,KDE,1994-11-08,3.75,3.88,3.75,3.88,45000,1.29 +NYSE,KDE,1994-11-07,4.25,4.25,4.25,4.25,1500,1.42 +NYSE,KDE,1994-11-04,4.25,4.25,3.88,3.88,22800,1.29 +NYSE,KDE,1994-11-03,4.25,4.25,4.25,4.25,1500,1.42 +NYSE,KDE,1994-11-02,3.62,3.62,3.62,3.62,3900,1.21 +NYSE,KDE,1994-11-01,3.75,4.25,3.62,4.25,11400,1.42 +NYSE,KDE,1994-10-31,3.62,4.25,3.62,4.25,5400,1.42 +NYSE,KDE,1994-10-28,4.12,4.25,3.62,4.25,62100,1.42 +NYSE,KDE,1994-10-27,4.25,4.25,4.25,4.25,4500,1.42 +NYSE,KDE,1994-10-26,3.75,3.75,3.75,3.75,6000,1.25 +NYSE,KDE,1994-10-25,4.25,4.25,4.25,4.25,000,1.42 +NYSE,KDE,1994-10-24,4.25,4.25,4.25,4.25,000,1.42 +NYSE,KDE,1994-10-21,3.88,4.25,3.62,4.25,21600,1.42 +NYSE,KDE,1994-10-20,4.25,4.25,4.25,4.25,000,1.42 +NYSE,KDE,1994-10-19,4.25,4.25,4.25,4.25,000,1.42 +NYSE,KDE,1994-10-18,4.25,4.25,4.25,4.25,300,1.42 +NYSE,KDE,1994-10-17,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1994-10-14,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1994-10-13,3.75,3.75,3.75,3.75,2400,1.25 +NYSE,KDE,1994-10-12,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1994-10-11,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1994-10-10,3.75,3.75,3.75,3.75,600,1.25 +NYSE,KDE,1994-10-07,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1994-10-06,3.75,3.75,3.75,3.75,3000,1.25 +NYSE,KDE,1994-10-05,4.06,4.06,4.06,4.06,000,1.35 +NYSE,KDE,1994-10-04,4.25,4.25,4.06,4.06,3900,1.35 +NYSE,KDE,1994-10-03,4.12,4.25,3.62,4.25,3900,1.42 +NYSE,KDE,1994-09-30,3.75,4.50,3.75,4.50,35700,1.50 +NYSE,KDE,1994-09-29,4.12,4.12,4.12,4.12,000,1.38 +NYSE,KDE,1994-09-28,4.12,4.12,4.12,4.12,000,1.38 +NYSE,KDE,1994-09-27,4.12,4.12,4.12,4.12,300,1.38 +NYSE,KDE,1994-09-26,3.62,4.12,3.62,4.12,3900,1.38 +NYSE,KDE,1994-09-23,3.62,4.12,3.62,4.12,900,1.38 +NYSE,KDE,1994-09-22,3.75,4.12,3.75,3.88,13800,1.29 +NYSE,KDE,1994-09-21,4.00,4.00,4.00,4.00,12000,1.33 +NYSE,KDE,1994-09-20,3.75,3.88,3.62,3.62,27000,1.21 +NYSE,KDE,1994-09-19,3.62,4.12,3.62,3.62,13200,1.21 +NYSE,KDE,1994-09-16,3.75,4.12,3.62,4.12,45300,1.38 +NYSE,KDE,1994-09-15,3.75,3.88,3.75,3.88,36600,1.29 +NYSE,KDE,1994-09-14,3.75,4.00,3.62,4.00,23400,1.33 +NYSE,KDE,1994-09-13,4.12,4.12,3.94,4.12,5700,1.38 +NYSE,KDE,1994-09-12,3.75,4.12,3.75,3.75,9900,1.25 +NYSE,KDE,1994-09-09,3.62,3.62,3.62,3.62,600,1.21 +NYSE,KDE,1994-09-08,3.88,3.88,3.75,3.75,25800,1.25 +NYSE,KDE,1994-09-07,3.62,4.00,3.62,4.00,6900,1.33 +NYSE,KDE,1994-09-06,4.00,4.00,4.00,4.00,12000,1.33 +NYSE,KDE,1994-09-02,3.75,3.75,3.75,3.75,000,1.25 +NYSE,KDE,1994-09-01,3.75,3.75,3.75,3.75,4500,1.25 +NYSE,KDE,1994-08-31,3.62,3.88,3.62,3.88,6300,1.29 +NYSE,KDE,1994-08-30,4.12,4.12,4.12,4.12,000,1.38 +NYSE,KDE,1994-08-29,4.12,4.12,4.12,4.12,900,1.38 +NYSE,KDE,1994-08-26,4.12,4.12,4.12,4.12,000,1.38 +NYSE,KDE,1994-08-25,4.12,4.12,4.12,4.12,000,1.38 +NYSE,KDE,1994-08-24,4.12,4.12,4.12,4.12,000,1.38 +NYSE,KDE,1994-08-23,4.12,4.12,4.12,4.12,1500,1.38 +NYSE,KDE,1994-08-22,4.00,4.12,3.88,4.12,51300,1.38 +NYSE,KDE,1994-08-19,4.00,4.00,3.75,3.75,51900,1.25 +NYSE,KDE,1994-08-18,3.75,3.75,3.50,3.62,117000,1.21 +NYSE,KDE,1994-08-17,3.62,4.00,3.38,3.62,69600,1.21 +NYSE,KDE,1994-08-16,3.75,3.75,3.50,3.50,42300,1.17 +NYSE,KDE,1994-08-15,4.25,4.25,3.62,3.75,59400,1.25 +NYSE,KDE,1994-08-12,3.88,4.50,3.88,4.50,16800,1.50 +NYSE,KDE,1994-08-11,4.25,4.25,3.62,3.62,72300,1.21 +NYSE,KDE,1994-08-10,4.63,4.63,4.25,4.25,53700,1.42 +NYSE,KDE,1994-08-09,4.63,4.63,4.63,4.63,6600,1.54 +NYSE,KDE,1994-08-08,4.63,4.63,4.63,4.63,8100,1.54 +NYSE,KDE,1994-08-05,4.63,4.63,4.63,4.63,3900,1.54 +NYSE,KDE,1994-08-04,4.81,4.81,4.63,4.63,19500,1.54 +NYSE,KDE,1994-08-03,4.63,4.75,4.63,4.75,15000,1.58 +NYSE,KDE,1994-08-02,4.86,4.86,4.86,4.86,6000,1.62 +NYSE,KDE,1994-08-01,5.00,5.00,5.00,5.00,000,1.67 +NYSE,KDE,1994-07-29,5.00,5.00,4.63,5.00,10500,1.67 +NYSE,KDE,1994-07-28,4.63,5.00,4.50,4.50,17400,1.50 +NYSE,KDE,1994-07-27,5.12,5.12,5.00,5.00,21000,1.67 +NYSE,KDE,1994-07-26,5.50,5.50,5.50,5.50,600,1.83 +NYSE,KDE,1994-07-25,5.12,5.12,5.12,5.12,3000,1.71 +NYSE,KDE,1994-07-22,5.38,5.50,5.12,5.50,2400,1.83 +NYSE,KDE,1994-07-21,5.25,5.50,5.12,5.50,97800,1.83 +NYSE,KDE,1994-07-20,5.00,5.50,5.00,5.50,6000,1.83 +NYSE,KDE,1994-07-19,5.38,5.75,5.00,5.25,46800,1.75 +NYSE,KDE,1994-07-18,5.50,5.75,5.00,5.75,7500,1.92 +NYSE,KDE,1994-07-15,5.50,5.50,5.50,5.50,4500,1.83 +NYSE,KDE,1994-07-14,4.88,4.88,4.88,4.88,300,1.62 +NYSE,KDE,1994-07-13,4.88,4.88,4.88,4.88,000,1.62 +NYSE,KDE,1994-07-12,4.88,4.88,4.88,4.88,2400,1.62 +NYSE,KDE,1994-07-11,5.12,5.12,5.12,5.12,3000,1.71 +NYSE,KDE,1994-07-08,4.75,5.50,4.75,5.50,600,1.83 +NYSE,KDE,1994-07-07,5.00,5.12,5.00,5.12,54000,1.71 +NYSE,KDE,1994-07-06,5.00,5.00,5.00,5.00,19500,1.67 +NYSE,KDE,1994-07-05,5.50,5.50,5.50,5.50,000,1.83 +NYSE,KDE,1994-07-01,5.50,5.50,5.25,5.50,6000,1.83 +NYSE,KDE,1994-06-30,5.50,5.50,5.50,5.50,9000,1.83 +NYSE,KDE,1994-06-29,5.50,5.50,5.00,5.25,15000,1.75 +NYSE,KDE,1994-06-28,5.50,5.50,5.12,5.50,13200,1.83 +NYSE,KDE,1994-06-27,5.50,5.50,5.38,5.38,7800,1.79 +NYSE,KDE,1994-06-24,5.50,5.50,5.50,5.50,2400,1.83 +NYSE,KDE,1994-06-23,5.38,5.50,5.12,5.38,44100,1.79 +NYSE,KDE,1994-06-22,5.00,5.38,4.88,5.19,273900,1.73 +NYSE,KDE,1994-06-21,4.88,4.88,4.75,4.75,9300,1.58 +NYSE,KDE,1994-06-20,5.00,5.00,4.88,4.88,15600,1.62 +NYSE,KDE,1994-06-17,5.00,5.00,5.00,5.00,5700,1.67 +NYSE,KDE,1994-06-16,4.88,5.00,4.63,4.88,132900,1.62 +NYSE,KDE,1994-06-15,4.88,5.00,4.75,4.75,48900,1.58 +NYSE,KDE,1994-06-14,4.75,5.00,4.75,4.75,80700,1.58 +NYSE,KDE,1994-06-13,4.75,4.75,4.25,4.75,48600,1.58 +NYSE,KDE,1994-06-10,4.63,4.63,4.50,4.50,209700,1.50 +NYSE,KDE,1994-06-09,5.12,5.12,4.50,4.75,152700,1.58 +NYSE,KDE,1994-06-08,5.12,5.12,4.50,4.81,22800,1.60 +NYSE,KDE,1994-06-07,5.12,5.12,5.12,5.12,9000,1.71 +NYSE,KDE,1994-06-06,5.12,5.12,5.12,5.12,000,1.71 +NYSE,KDE,1994-06-03,5.12,5.12,5.12,5.12,4200,1.71 +NYSE,KDE,1994-06-02,5.12,5.12,5.12,5.12,3000,1.71 +NYSE,KDE,1994-06-01,5.12,5.12,5.12,5.12,5700,1.71 +NYSE,KDE,1994-05-31,5.12,5.12,5.12,5.12,1500,1.71 +NYSE,KDE,1994-05-27,5.25,5.25,4.88,5.12,43500,1.71 +NYSE,KDE,1994-05-26,5.25,5.25,5.25,5.25,1500,1.75 +NYSE,KDE,1994-05-25,4.50,5.25,4.50,5.25,3300,1.75 +NYSE,KDE,1994-05-24,5.12,5.12,4.50,5.12,74400,1.71 +NYSE,KDE,1994-05-23,4.50,5.12,4.50,5.12,14700,1.71 +NYSE,KDE,1994-05-20,4.75,5.25,4.50,4.63,120600,1.54 +NYSE,KDE,1994-05-19,5.00,5.25,4.75,4.75,31500,1.58 +NYSE,KDE,1994-05-18,5.00,5.62,5.00,5.00,64500,1.67 +NYSE,KDE,1994-05-17,5.75,5.75,5.00,5.62,39300,1.88 +NYSE,KDE,1994-05-16,5.75,5.75,5.75,5.75,2700,1.92 +NYSE,KDE,1994-05-13,5.75,5.75,4.88,5.75,475200,1.92 +NYSE,KDE,1994-05-12,6.00,6.00,5.50,5.62,40500,1.88 +NYSE,KDE,1994-05-11,6.00,6.00,6.00,6.00,5100,2.00 +NYSE,KDE,1994-05-10,6.00,6.00,6.00,6.00,000,2.00 +NYSE,KDE,1994-05-09,6.00,6.00,5.50,6.00,35400,2.00 +NYSE,KDE,1994-05-06,5.87,5.87,5.87,5.87,2100,1.96 +NYSE,KDE,1994-05-05,6.31,6.31,5.87,5.87,25800,1.96 +NYSE,KDE,1994-05-04,6.38,6.38,6.38,6.38,600,2.12 +NYSE,KDE,1994-05-03,6.25,6.38,6.25,6.38,3600,2.12 +NYSE,KDE,1994-05-02,6.38,6.38,6.25,6.25,4500,2.08 +NYSE,KDE,1994-04-29,6.38,6.38,6.38,6.38,1500,2.12 +NYSE,KDE,1994-04-28,6.00,6.38,6.00,6.13,25500,2.04 +NYSE,KDE,1994-04-26,5.87,6.38,5.87,6.00,49500,2.00 +NYSE,KDE,1994-04-25,6.38,6.38,6.38,6.38,000,2.12 +NYSE,KDE,1994-04-22,6.38,6.38,6.00,6.38,60000,2.12 +NYSE,KDE,1994-04-21,6.38,6.38,5.87,6.38,7200,2.12 +NYSE,KDE,1994-04-20,6.13,6.50,5.87,6.13,52200,2.04 +NYSE,KDE,1994-04-19,6.38,6.38,5.87,5.87,31500,1.96 +NYSE,KDE,1994-04-18,6.38,6.38,5.87,5.87,5100,1.96 +NYSE,KDE,1994-04-15,6.00,6.38,6.00,6.38,6000,2.12 +NYSE,KDE,1994-04-14,6.25,6.50,6.25,6.50,7800,2.17 +NYSE,KDE,1994-04-13,5.75,6.25,5.75,6.25,17100,2.08 +NYSE,KDE,1994-04-12,6.25,6.25,5.62,6.25,84900,2.08 +NYSE,KDE,1994-04-11,6.25,6.75,6.25,6.75,6900,2.25 +NYSE,KDE,1994-04-08,6.75,6.75,6.25,6.25,64500,2.08 +NYSE,KDE,1994-04-07,7.00,7.00,6.25,6.88,34200,2.29 +NYSE,KDE,1994-04-06,5.75,6.88,5.50,6.75,542400,2.25 +NYSE,KDE,1994-04-05,6.75,6.75,6.00,6.00,49800,2.00 +NYSE,KDE,1994-04-04,6.25,7.00,5.75,6.75,525900,2.25 +NYSE,KDE,1994-03-31,7.00,7.25,6.25,7.25,51000,2.42 +NYSE,KDE,1994-03-30,6.75,7.00,6.25,6.75,105000,2.25 +NYSE,KDE,1994-03-29,6.75,7.50,6.75,6.75,5400,2.25 +NYSE,KDE,1994-03-28,7.50,7.50,6.25,7.25,165900,2.42 +NYSE,KDE,1994-03-25,7.50,7.50,7.25,7.25,28200,2.42 +NYSE,KDE,1994-03-24,7.50,8.25,7.50,7.50,16500,2.50 +NYSE,KDE,1994-03-23,7.00,7.75,7.00,7.50,36300,2.50 +NYSE,KDE,1994-03-22,7.75,7.75,7.75,7.75,900,2.58 +NYSE,KDE,1994-03-21,7.25,7.75,7.00,7.12,79500,2.38 +NYSE,KDE,1994-03-18,7.75,7.75,7.50,7.50,204600,2.50 +NYSE,KDE,1994-03-17,8.25,8.25,8.25,8.25,7500,2.75 +NYSE,KDE,1994-03-16,8.25,8.25,8.00,8.25,26400,2.75 +NYSE,KDE,1994-03-15,8.25,8.25,8.25,8.25,300,2.75 +NYSE,KDE,1994-03-14,9.00,9.00,8.75,8.75,43800,2.92 +NYSE,KDE,1994-03-11,9.00,9.00,8.50,8.50,1800,2.83 +NYSE,KDE,1994-03-10,8.50,8.75,8.25,8.75,23400,2.92 +NYSE,KDE,1994-03-09,9.00,9.00,8.50,8.50,19800,2.83 +NYSE,KDE,1994-03-08,8.87,9.50,8.50,9.00,138300,3.00 +NYSE,KDE,1994-03-07,8.50,9.00,8.50,9.00,15600,3.00 +NYSE,KDE,1994-03-04,8.50,8.50,8.50,8.50,12000,2.83 +NYSE,KDE,1994-03-03,8.50,8.50,7.75,8.00,8400,2.67 +NYSE,KDE,1994-03-02,7.75,8.25,7.12,8.00,69900,2.67 +NYSE,KDE,1994-03-01,7.37,7.88,7.00,7.88,158700,2.62 +NYSE,KDE,1994-02-28,7.25,8.00,7.25,7.25,32400,2.42 +NYSE,KDE,1994-02-25,8.25,8.25,7.25,7.50,67800,2.50 +NYSE,KDE,1994-02-24,7.50,7.75,7.00,7.63,211800,2.54 +NYSE,KDE,1994-02-23,8.25,8.25,8.00,8.00,6600,2.67 +NYSE,KDE,1994-02-22,8.00,8.25,8.00,8.25,31200,2.75 +NYSE,KDE,1994-02-18,7.75,8.00,7.50,8.00,90600,2.67 +NYSE,KDE,1994-02-17,8.25,8.50,7.50,8.12,50400,2.71 +NYSE,KDE,1994-02-16,9.50,9.50,8.25,8.25,39900,2.75 +NYSE,KDE,1994-02-15,9.75,9.75,8.75,8.75,65100,2.92 +NYSE,KDE,1994-02-14,9.50,10.25,9.25,9.75,60300,3.25 +NYSE,KDE,1994-02-11,10.00,10.00,10.00,10.00,000,3.33 +NYSE,KDE,1994-02-10,8.50,10.00,8.50,10.00,105000,3.33 +NYSE,KDE,1994-02-09,8.25,9.00,8.12,8.75,251400,2.92 +NYSE,KDE,1994-02-08,9.50,9.50,8.25,9.00,61200,3.00 +NYSE,KDE,1994-02-07,9.00,9.00,9.00,9.00,1800,3.00 +NYSE,KDE,1994-02-04,10.50,10.63,9.75,9.75,15600,3.25 +NYSE,KDE,1994-02-03,10.75,10.75,10.75,10.75,3000,3.58 +NYSE,KDE,1994-02-02,10.50,10.50,10.50,10.50,000,3.50 +NYSE,KDE,1994-02-01,10.25,10.50,9.75,10.50,33300,3.50 +NYSE,KDE,1994-01-31,10.00,10.25,9.75,10.25,51900,3.42 +NYSE,KDE,1994-01-28,10.50,10.50,10.12,10.12,8400,3.38 +NYSE,KDE,1994-01-27,10.50,10.50,10.50,10.50,600,3.50 +NYSE,KDE,1994-01-26,9.75,9.75,9.75,9.75,600,3.25 +NYSE,KDE,1994-01-25,9.75,10.50,9.75,10.50,3300,3.50 +NYSE,KDE,1994-01-24,9.75,10.50,9.75,10.12,5700,3.38 +NYSE,KDE,1994-01-21,10.50,10.50,10.50,10.50,000,3.50 +NYSE,KDE,1994-01-20,10.50,10.50,10.00,10.50,1800,3.50 +NYSE,KDE,1994-01-19,9.88,10.50,9.50,10.50,28500,3.50 +NYSE,KDE,1994-01-18,9.50,10.25,9.50,10.25,44400,3.42 +NYSE,KDE,1994-01-17,9.75,9.75,9.75,9.75,000,3.25 +NYSE,KDE,1994-01-14,9.50,9.75,9.50,9.75,10500,3.25 +NYSE,KDE,1994-01-13,9.50,9.50,9.50,9.50,000,3.17 +NYSE,KDE,1994-01-12,9.50,9.50,9.50,9.50,6000,3.17 +NYSE,KDE,1994-01-11,10.25,10.25,9.62,9.62,14100,3.21 +NYSE,KDE,1994-01-10,9.75,10.25,9.75,10.25,13200,3.42 +NYSE,KDE,1994-01-07,10.75,10.75,9.75,9.75,36900,3.25 +NYSE,KDE,1994-01-06,11.25,11.25,10.75,10.88,73800,3.62 +NYSE,KDE,1994-01-05,11.00,11.50,10.50,11.00,80400,3.67 +NYSE,KDE,1994-01-04,10.00,11.00,10.00,11.00,119700,3.67 +NYSE,KDE,1994-01-03,10.00,10.50,9.75,10.00,7500,3.33 +NYSE,KDE,1993-12-31,10.00,10.50,10.00,10.50,47400,3.50 +NYSE,KDE,1993-12-30,10.25,10.50,9.75,10.00,48000,3.33 +NYSE,KDE,1993-12-29,10.25,10.25,9.75,10.25,8400,3.42 +NYSE,KDE,1993-12-28,9.62,9.62,9.62,9.62,600,3.21 +NYSE,KDE,1993-12-27,9.50,9.62,9.50,9.62,7500,3.21 +NYSE,KDE,1993-12-23,9.25,10.00,9.25,10.00,26700,3.33 +NYSE,KDE,1993-12-22,9.75,10.25,9.38,9.50,39900,3.17 +NYSE,KDE,1993-12-21,10.25,10.25,9.75,10.25,8400,3.42 +NYSE,KDE,1993-12-20,10.25,10.25,10.25,10.25,000,3.42 +NYSE,KDE,1993-12-17,9.75,10.25,9.75,10.25,3600,3.42 +NYSE,KDE,1993-12-16,10.00,10.00,10.00,10.00,000,3.33 +NYSE,KDE,1993-12-15,10.25,10.25,9.75,10.00,3600,3.33 +NYSE,KDE,1993-12-14,10.25,10.25,9.75,9.88,32700,3.29 +NYSE,KDE,1993-12-13,10.25,10.25,10.25,10.25,3600,3.42 +NYSE,KDE,1993-12-10,10.50,11.00,10.50,11.00,3900,3.67 +NYSE,KDE,1993-12-09,11.00,11.00,10.75,11.00,12000,3.67 +NYSE,KDE,1993-12-08,10.00,12.25,10.00,11.00,358500,3.67 +NYSE,KDE,1993-12-07,9.75,10.25,9.50,9.88,53100,3.29 +NYSE,KDE,1993-12-06,9.25,9.25,9.25,9.25,1500,3.08 +NYSE,KDE,1993-12-03,9.50,9.50,9.50,9.50,18300,3.17 +NYSE,KDE,1993-12-02,9.13,9.25,9.13,9.25,33000,3.08 +NYSE,KDE,1993-12-01,9.50,9.50,9.00,9.50,101400,3.17 +NYSE,KDE,1993-11-30,9.50,9.50,9.00,9.50,33900,3.17 +NYSE,KDE,1993-11-29,9.25,9.75,9.00,9.13,167100,3.04 +NYSE,KDE,1993-11-26,10.25,10.25,9.50,9.75,51000,3.25 +NYSE,KDE,1993-11-24,10.25,10.25,10.25,10.25,3600,3.42 +NYSE,KDE,1993-11-23,9.88,9.88,9.50,9.50,30900,3.17 +NYSE,KDE,1993-11-22,10.00,10.50,9.50,9.75,53400,3.25 +NYSE,KDE,1993-11-19,10.75,10.75,10.25,10.37,84000,3.46 +NYSE,KDE,1993-11-18,11.50,11.50,10.12,10.75,324900,3.58 +NYSE,KDE,1993-11-17,11.00,11.50,11.00,11.50,25500,3.83 +NYSE,KDE,1993-11-16,11.00,11.25,11.00,11.25,28500,3.75 +NYSE,KDE,1993-11-15,11.50,11.50,11.00,11.25,21300,3.75 +NYSE,KDE,1993-11-12,11.50,11.50,11.00,11.38,27600,3.79 +NYSE,KDE,1993-11-11,11.25,11.50,11.00,11.38,210300,3.79 +NYSE,KDE,1993-11-10,10.75,11.25,10.75,11.25,60900,3.75 +NYSE,KDE,1993-11-09,10.75,10.88,10.50,10.75,113400,3.58 +NYSE,KDE,1993-11-08,11.00,11.00,11.00,11.00,000,3.67 +NYSE,KDE,1993-11-05,10.75,11.00,10.25,11.00,108600,3.67 +NYSE,KDE,1993-11-04,11.75,12.00,11.00,11.12,258600,3.71 +NYSE,KDE,1993-11-03,12.75,13.00,11.75,11.75,524700,3.92 +NYSE,KDE,1993-11-02,13.25,13.25,12.75,13.25,190500,4.42 +NYSE,KDE,1993-11-01,13.00,13.25,12.75,13.12,213300,4.38 +NYSE,KDE,1993-10-29,12.00,13.00,12.00,13.00,159900,4.33 +NYSE,KDE,1993-10-28,11.75,12.25,11.75,12.00,79200,4.00 +NYSE,KDE,1993-10-27,11.75,11.75,11.75,11.75,1500,3.92 +NYSE,KDE,1993-10-26,11.75,12.25,11.75,12.25,7500,4.08 +NYSE,KDE,1993-10-25,11.75,12.25,11.75,12.25,5100,4.08 +NYSE,KDE,1993-10-22,12.25,12.25,12.00,12.25,11100,4.08 +NYSE,KDE,1993-10-21,11.75,12.25,11.75,12.25,63600,4.08 +NYSE,KDE,1993-10-20,12.50,12.50,11.75,12.25,21900,4.08 +NYSE,KDE,1993-10-19,11.25,12.50,11.25,12.50,168600,4.17 +NYSE,KDE,1993-10-18,10.75,11.50,10.75,11.50,135000,3.83 +NYSE,KDE,1993-10-15,11.25,11.25,11.00,11.25,13800,3.75 +NYSE,KDE,1993-10-14,10.50,11.25,10.50,11.12,82200,3.71 +NYSE,KDE,1993-10-13,10.75,11.00,10.75,11.00,39600,3.67 +NYSE,KDE,1993-10-12,10.50,10.75,10.25,10.75,94800,3.58 +NYSE,KDE,1993-10-11,10.50,10.50,10.50,10.50,000,3.50 +NYSE,KDE,1993-10-08,10.50,10.50,10.50,10.50,1800,3.50 +NYSE,KDE,1993-10-07,10.50,10.50,10.50,10.50,1800,3.50 +NYSE,KDE,1993-10-06,9.50,10.50,9.50,10.50,227400,3.50 +NYSE,KDE,1993-10-05,10.25,10.25,9.50,9.75,33600,3.25 +NYSE,KDE,1993-10-04,9.75,10.25,9.75,10.25,900,3.42 +NYSE,KDE,1993-10-01,10.00,10.25,9.75,10.25,20400,3.42 +NYSE,KDE,1993-09-30,10.75,10.75,9.75,10.25,87000,3.42 +NYSE,KDE,1993-09-29,10.25,11.75,10.25,10.75,479400,3.58 +NYSE,KDE,1993-09-28,10.50,10.50,10.25,10.25,28800,3.42 +NYSE,KDE,1993-09-27,9.50,10.75,9.50,10.25,166500,3.42 +NYSE,KDE,1993-09-24,10.25,10.25,10.25,10.25,1500,3.42 +NYSE,KDE,1993-09-23,10.25,10.25,10.25,10.25,000,3.42 +NYSE,KDE,1993-09-22,10.25,10.25,9.50,10.25,11400,3.42 +NYSE,KDE,1993-09-21,10.25,10.50,10.00,10.00,52800,3.33 +NYSE,KDE,1993-09-20,10.50,10.50,10.37,10.37,14100,3.46 +NYSE,KDE,1993-09-17,10.25,10.50,10.00,10.50,37800,3.50 +NYSE,KDE,1993-09-16,10.00,10.25,10.00,10.25,11400,3.42 +NYSE,KDE,1993-09-15,10.00,10.00,10.00,10.00,6900,3.33 +NYSE,KDE,1993-09-14,9.50,9.50,9.50,9.50,1500,3.17 +NYSE,KDE,1993-09-13,10.00,10.00,9.50,9.50,11700,3.17 +NYSE,KDE,1993-09-10,10.25,10.25,9.50,10.00,19500,3.33 +NYSE,KDE,1993-09-09,10.25,10.25,9.50,9.50,3600,3.17 +NYSE,KDE,1993-09-08,10.75,10.75,9.75,10.00,53400,3.33 +NYSE,KDE,1993-09-07,10.75,10.75,10.25,10.25,54000,3.42 +NYSE,KDE,1993-09-03,10.00,10.75,10.00,10.75,139500,3.58 +NYSE,KDE,1993-09-02,9.50,10.00,9.50,10.00,51300,3.33 +NYSE,KDE,1993-09-01,9.00,9.50,9.00,9.00,6900,3.00 +NYSE,KDE,1993-08-31,9.50,9.50,9.50,9.50,300,3.17 +NYSE,KDE,1993-08-30,9.50,9.50,9.00,9.38,72000,3.12 +NYSE,KDE,1993-08-27,9.25,9.25,9.00,9.25,8400,3.08 +NYSE,KDE,1993-08-26,9.25,9.25,9.25,9.25,9900,3.08 +NYSE,KDE,1993-08-25,9.50,9.50,9.00,9.00,40500,3.00 +NYSE,KDE,1993-08-24,9.00,9.50,9.00,9.13,78900,3.04 +NYSE,KDE,1993-08-23,9.50,9.50,9.00,9.38,71400,3.12 +NYSE,KDE,1993-08-20,9.50,9.50,9.00,9.25,56100,3.08 +NYSE,KDE,1993-08-19,9.75,9.75,9.75,9.75,000,3.25 +NYSE,KDE,1993-08-18,9.25,9.75,9.25,9.75,56100,3.25 +NYSE,KDE,1993-08-17,9.25,9.38,8.75,9.25,293400,3.08 +NYSE,KDE,1993-08-16,9.75,10.00,9.25,9.25,54600,3.08 +NYSE,KDE,1993-08-13,9.75,10.25,9.75,10.25,8700,3.42 +NYSE,KDE,1993-08-12,9.75,10.25,9.62,9.75,79800,3.25 +NYSE,KDE,1993-08-11,10.25,10.25,9.50,10.12,58200,3.38 +NYSE,KDE,1993-08-10,10.88,10.88,10.25,10.50,128400,3.50 +NYSE,KDE,1993-08-09,11.00,11.12,11.00,11.12,31500,3.71 +NYSE,KDE,1993-08-06,10.75,10.75,10.50,10.50,39300,3.50 +NYSE,KDE,1993-08-05,10.75,11.25,10.50,11.25,47700,3.75 +NYSE,KDE,1993-08-04,11.25,11.25,10.75,10.75,3300,3.58 +NYSE,KDE,1993-08-03,11.25,11.25,11.25,11.25,3300,3.75 +NYSE,KDE,1993-08-02,10.75,10.75,10.75,10.75,3300,3.58 +NYSE,KDE,1993-07-30,10.75,11.25,10.75,11.25,6000,3.75 +NYSE,KDE,1993-07-29,10.75,11.25,10.75,11.25,1200,3.75 +NYSE,KDE,1993-07-28,11.25,11.25,10.75,11.00,12000,3.67 +NYSE,KDE,1993-07-27,10.75,11.25,10.75,11.25,103800,3.75 +NYSE,KDE,1993-07-26,10.50,10.75,10.12,10.75,173400,3.58 +NYSE,KDE,1993-07-23,10.00,10.25,9.75,10.25,64200,3.42 +NYSE,KDE,1993-07-22,10.00,10.50,9.75,10.00,247500,3.33 +NYSE,KDE,1993-07-21,10.25,10.75,10.00,10.25,27900,3.42 +NYSE,KDE,1993-07-20,10.50,10.75,10.25,10.50,192000,3.50 +NYSE,KDE,1993-07-19,11.00,11.75,10.50,10.75,185700,3.58 +NYSE,KDE,1993-07-16,11.25,11.25,11.25,11.25,25800,3.75 +NYSE,KDE,1993-07-15,11.50,11.50,11.25,11.25,68700,3.75 +NYSE,KDE,1993-07-14,11.75,11.75,11.50,11.75,2700,3.92 +NYSE,KDE,1993-07-13,11.00,11.62,11.00,11.62,65400,3.88 +NYSE,KDE,1993-07-12,11.00,11.50,11.00,11.25,12600,3.75 +NYSE,KDE,1993-07-09,11.50,11.50,11.00,11.38,24600,3.79 +NYSE,KDE,1993-07-08,11.50,11.50,11.00,11.25,48900,3.75 +NYSE,KDE,1993-07-07,11.75,12.25,11.50,11.50,76500,3.83 +NYSE,KDE,1993-07-06,12.00,12.00,12.00,12.00,52200,4.00 +NYSE,KDE,1993-07-02,12.00,12.50,12.00,12.50,32700,4.17 +NYSE,KDE,1993-07-01,12.25,12.38,12.00,12.25,58800,4.08 +NYSE,KDE,1993-06-30,12.50,12.50,12.00,12.13,60000,4.04 +NYSE,KDE,1993-06-29,12.25,12.62,12.25,12.62,97200,4.21 +NYSE,KDE,1993-06-28,12.25,12.25,11.75,12.25,58500,4.08 +NYSE,KDE,1993-06-25,11.25,12.00,11.25,12.00,153900,4.00 +NYSE,KDE,1993-06-24,11.00,11.25,10.50,11.25,279000,3.75 +NYSE,KDE,1993-06-23,11.50,11.87,10.75,10.75,153900,3.58 +NYSE,KDE,1993-06-22,12.00,12.25,11.50,11.50,161400,3.83 +NYSE,KDE,1993-06-21,12.75,12.75,12.00,12.00,204000,4.00 +NYSE,KDE,1993-06-18,12.75,12.75,12.25,12.38,266700,4.12 +NYSE,KDE,1993-06-17,13.00,13.00,12.75,13.00,40500,4.33 +NYSE,KDE,1993-06-16,13.00,13.25,12.75,13.00,232800,4.33 +NYSE,KDE,1993-06-15,13.25,13.50,13.00,13.50,130200,4.50 +NYSE,KDE,1993-06-14,14.00,14.50,13.75,14.00,140700,4.67 +NYSE,KDE,1993-06-11,12.50,14.50,12.50,14.00,628200,4.67 +NYSE,KDE,1993-06-10,12.00,12.38,11.62,12.38,124800,4.12 +NYSE,KDE,1993-06-09,11.62,12.00,11.62,12.00,112200,4.00 +NYSE,KDE,1993-06-08,11.87,12.25,11.75,11.75,184500,3.92 +NYSE,KDE,1993-06-07,11.87,11.87,11.50,11.50,32100,3.83 +NYSE,KDE,1993-06-04,11.75,12.00,11.75,12.00,28500,4.00 +NYSE,KDE,1993-06-03,12.50,12.50,11.87,12.00,79500,4.00 +NYSE,KDE,1993-06-02,11.38,12.25,11.38,12.25,107100,4.08 +NYSE,KDE,1993-06-01,11.12,11.62,11.12,11.38,59100,3.79 +NYSE,KDE,1993-05-28,11.62,11.62,11.25,11.38,16800,3.79 +NYSE,KDE,1993-05-27,11.75,11.75,11.00,11.38,111000,3.79 +NYSE,KDE,1993-05-26,11.75,11.75,11.25,11.25,31200,3.75 +NYSE,KDE,1993-05-25,11.75,11.75,11.38,11.75,21300,3.92 +NYSE,KDE,1993-05-24,11.62,11.87,11.25,11.50,100200,3.83 +NYSE,KDE,1993-05-21,11.12,11.87,11.12,11.75,172200,3.92 +NYSE,KDE,1993-05-20,9.88,11.50,9.88,11.38,376200,3.79 +NYSE,KDE,1993-05-19,10.00,10.25,9.88,10.12,102000,3.38 +NYSE,KDE,1993-05-18,10.75,11.00,9.75,10.25,198600,3.42 +NYSE,KDE,1993-05-17,11.00,11.25,10.75,10.75,93300,3.58 +NYSE,KDE,1993-05-14,11.50,11.50,10.88,11.12,478200,3.71 +NYSE,KDE,1993-05-13,11.50,11.62,10.88,11.50,403500,3.83 +NYSE,KDE,1993-05-12,11.12,11.87,10.88,11.87,324300,3.96 +NYSE,KDE,1993-05-11,10.63,11.12,10.50,11.12,265800,3.71 +NYSE,KDE,1993-05-10,10.12,10.63,9.88,10.50,140700,3.50 +NYSE,KDE,1993-05-07,10.00,10.25,9.88,10.00,100500,3.33 +NYSE,KDE,1993-05-06,9.75,10.25,9.50,10.00,266100,3.33 +NYSE,KDE,1993-05-05,9.62,10.00,9.38,9.62,151500,3.21 +NYSE,KDE,1993-05-04,9.75,10.12,9.62,9.88,95400,3.29 +NYSE,KDE,1993-05-03,9.75,10.25,9.50,9.75,424200,3.25 +NYSE,KDE,1993-04-30,8.75,9.75,8.62,9.50,496200,3.17 +NYSE,KDE,1993-04-29,8.62,8.62,8.50,8.50,20100,2.83 +NYSE,KDE,1993-04-28,8.62,8.62,8.38,8.38,15900,2.79 +NYSE,KDE,1993-04-27,8.50,8.62,8.38,8.62,31800,2.88 +NYSE,KDE,1993-04-26,8.38,8.38,8.12,8.38,71100,2.79 +NYSE,KDE,1993-04-23,8.38,8.50,7.88,8.25,169500,2.75 +NYSE,KDE,1993-04-22,8.75,9.00,8.38,8.38,142500,2.79 +NYSE,KDE,1993-04-21,9.00,9.00,8.87,9.00,24900,3.00 +NYSE,KDE,1993-04-20,8.75,9.13,8.75,8.75,42900,2.92 +NYSE,KDE,1993-04-19,8.75,9.13,8.75,8.75,49500,2.92 +NYSE,KDE,1993-04-16,9.00,9.13,8.75,8.75,92400,2.92 +NYSE,KDE,1993-04-15,8.75,9.00,8.75,8.87,282600,2.96 +NYSE,KDE,1993-04-14,9.00,9.00,8.75,8.75,78000,2.92 +NYSE,KDE,1993-04-13,9.00,9.00,8.75,8.87,252600,2.96 +NYSE,KDE,1993-04-12,8.38,9.00,8.38,9.00,226800,3.00 +NYSE,KDE,1993-04-08,8.38,8.62,8.25,8.62,51300,2.88 +NYSE,KDE,1993-04-07,8.38,8.62,8.25,8.62,144900,2.88 +NYSE,KDE,1993-04-06,8.38,8.38,8.38,8.38,33000,2.79 +NYSE,KDE,1993-04-05,8.38,8.62,8.25,8.50,47100,2.83 +NYSE,KDE,1993-04-02,8.38,8.50,8.00,8.25,99300,2.75 +NYSE,KDE,1993-04-01,9.00,9.00,8.62,8.62,111600,2.88 +NYSE,KDE,1993-03-31,9.00,9.00,8.62,8.87,29100,2.96 +NYSE,KDE,1993-03-30,9.13,9.13,8.62,8.87,117600,2.96 +NYSE,KDE,1993-03-29,8.50,9.13,8.25,9.13,284400,3.04 +NYSE,KDE,1993-03-26,8.62,9.00,8.38,8.62,325500,2.88 +NYSE,KDE,1993-03-25,8.50,9.00,8.25,8.38,481800,2.79 +NYSE,KDE,1993-03-24,7.75,8.75,7.63,8.50,299700,2.83 +NYSE,KDE,1993-03-23,7.75,8.00,7.37,7.50,393300,2.50 +NYSE,KDE,1993-03-22,7.25,7.25,6.75,6.88,261600,2.29 +NYSE,KDE,1993-03-19,6.62,7.25,6.50,7.00,166500,2.33 +NYSE,KDE,1993-03-18,6.38,6.50,6.25,6.50,43200,2.17 +NYSE,KDE,1993-03-17,6.13,6.38,6.13,6.38,72900,2.12 +NYSE,KDE,1993-03-16,6.25,6.38,5.87,6.00,165000,2.00 +NYSE,KDE,1993-03-15,6.13,6.13,6.13,6.13,6300,2.04 +NYSE,KDE,1993-03-12,5.75,6.13,5.50,6.00,273300,2.00 +NYSE,KDE,1993-03-11,5.75,6.00,5.62,5.75,52200,1.92 +NYSE,KDE,1993-03-10,6.00,6.00,5.75,5.75,37800,1.92 +NYSE,KDE,1993-03-09,6.00,6.00,5.75,6.00,5100,2.00 +NYSE,KDE,1993-03-08,5.87,6.13,5.75,5.75,73800,1.92 +NYSE,KDE,1993-03-05,6.00,6.38,5.87,5.87,47400,1.96 +NYSE,KDE,1993-03-04,6.00,6.38,6.00,6.38,900,2.12 +NYSE,KDE,1993-03-03,6.00,6.38,6.00,6.38,6300,2.12 +NYSE,KDE,1993-03-02,6.13,6.38,6.13,6.38,16500,2.12 +NYSE,KDE,1993-03-01,6.38,6.38,6.00,6.00,5100,2.00 +NYSE,KDE,1993-02-26,6.13,6.38,6.13,6.13,30000,2.04 +NYSE,KDE,1993-02-25,5.75,6.13,5.75,6.13,38100,2.04 +NYSE,KDE,1993-02-24,6.00,6.00,5.87,5.87,27900,1.96 +NYSE,KDE,1993-02-23,6.00,6.00,6.00,6.00,9000,2.00 +NYSE,KDE,1993-02-22,6.25,6.25,6.00,6.13,50100,2.04 +NYSE,KDE,1993-02-19,6.25,6.25,6.25,6.25,2100,2.08 +NYSE,KDE,1993-02-18,6.00,6.25,6.00,6.25,135900,2.08 +NYSE,KDE,1993-02-17,5.75,5.94,5.62,5.62,84600,1.88 +NYSE,KDE,1993-02-16,6.50,6.50,5.62,5.75,139200,1.92 +NYSE,KDE,1993-02-12,6.38,6.75,6.38,6.75,5700,2.25 +NYSE,KDE,1993-02-11,6.75,6.75,6.50,6.62,128100,2.21 +NYSE,KDE,1993-02-10,7.00,7.00,6.75,6.75,4200,2.25 +NYSE,KDE,1993-02-09,7.37,7.37,6.75,6.75,24000,2.25 +NYSE,KDE,1993-02-08,7.37,7.37,7.00,7.00,40500,2.33 +NYSE,KDE,1993-02-05,7.50,7.50,7.00,7.00,143400,2.33 +NYSE,KDE,1993-02-04,7.00,7.50,7.00,7.50,326700,2.50 +NYSE,KDE,1993-02-03,7.12,7.25,7.00,7.00,144300,2.33 +NYSE,KDE,1993-02-02,6.88,6.88,6.88,6.88,6600,2.29 +NYSE,KDE,1993-02-01,6.88,7.12,6.88,6.88,102900,2.29 +NYSE,KDE,1993-01-29,6.38,6.88,6.38,6.88,96900,2.29 +NYSE,KDE,1993-01-28,6.75,6.75,6.38,6.38,27300,2.12 +NYSE,KDE,1993-01-27,7.00,7.00,6.62,6.75,53100,2.25 +NYSE,KDE,1993-01-26,6.75,7.00,6.75,6.75,15600,2.25 +NYSE,KDE,1993-01-25,7.00,7.00,6.75,6.88,22800,2.29 +NYSE,KDE,1993-01-22,6.75,7.00,6.75,7.00,73200,2.33 +NYSE,KDE,1993-01-21,7.25,7.50,6.88,7.12,198000,2.38 +NYSE,KDE,1993-01-20,6.50,7.25,6.25,7.00,234600,2.33 +NYSE,KDE,1993-01-19,6.13,6.50,6.00,6.25,1109400,2.08 +NYSE,KDE,1993-01-18,6.13,6.13,5.75,5.75,3900,1.92 +NYSE,KDE,1993-01-15,6.00,6.13,5.75,5.75,14100,1.92 +NYSE,KDE,1993-01-14,5.75,5.75,5.75,5.75,6600,1.92 +NYSE,KDE,1993-01-13,5.75,6.13,5.75,6.13,51900,2.04 +NYSE,KDE,1993-01-12,6.00,6.13,6.00,6.13,60000,2.04 +NYSE,KDE,1993-01-11,6.38,6.38,6.00,6.19,115200,2.06 +NYSE,KDE,1993-01-08,6.25,6.25,6.00,6.00,39600,2.00 +NYSE,KDE,1993-01-07,6.25,6.25,6.13,6.25,56100,2.08 +NYSE,KDE,1993-01-06,6.38,6.38,6.00,6.13,124200,2.04 +NYSE,KDE,1993-01-05,5.62,6.38,5.62,6.00,150600,2.00 +NYSE,KDE,1993-01-04,5.87,6.00,5.62,6.00,24000,2.00 +NYSE,KDE,1992-12-31,5.62,5.87,5.50,5.87,172200,1.96 +NYSE,KDE,1992-12-30,5.87,5.87,5.44,5.62,51000,1.88 +NYSE,KDE,1992-12-29,5.87,5.87,5.62,5.62,39000,1.88 +NYSE,KDE,1992-12-28,5.87,6.25,5.87,6.00,22800,2.00 +NYSE,KDE,1992-12-24,6.25,6.25,6.25,6.25,900,2.08 +NYSE,KDE,1992-12-23,6.00,6.00,6.00,6.00,1200,2.00 +NYSE,KDE,1992-12-22,6.00,6.25,5.87,6.25,530700,2.08 +NYSE,KDE,1992-12-21,6.25,6.25,6.00,6.00,20400,2.00 +NYSE,KDE,1992-12-18,6.00,6.25,6.00,6.25,2100,2.08 +NYSE,KDE,1992-12-17,5.75,6.25,5.75,6.00,36600,2.00 +NYSE,KDE,1992-12-16,5.75,6.00,5.75,6.00,306600,2.00 +NYSE,KDE,1992-12-15,6.13,6.13,6.13,6.13,000,2.04 +NYSE,KDE,1992-12-14,5.75,6.13,5.75,6.13,900,2.04 +NYSE,KDE,1992-12-11,6.00,6.13,5.75,6.13,50700,2.04 +NYSE,KDE,1992-12-10,6.00,6.25,6.00,6.25,13800,2.08 +NYSE,KDE,1992-12-09,6.00,6.38,6.00,6.00,24600,2.00 +NYSE,KDE,1992-12-08,6.13,6.25,6.00,6.00,28200,2.00 +NYSE,KDE,1992-12-07,6.38,6.38,6.38,6.38,300,2.12 +NYSE,KDE,1992-12-04,6.00,6.38,6.00,6.38,55800,2.12 +NYSE,KDE,1992-12-03,6.38,6.38,6.00,6.38,8400,2.12 +NYSE,KDE,1992-12-02,6.38,6.38,6.00,6.38,14100,2.12 +NYSE,KDE,1992-12-01,6.13,6.25,6.00,6.25,60300,2.08 +NYSE,KDE,1992-11-30,6.13,6.13,5.75,6.00,72600,2.00 +NYSE,KDE,1992-11-27,6.13,6.13,6.00,6.00,51900,2.00 +NYSE,KDE,1992-11-25,6.00,6.13,6.00,6.13,72600,2.04 +NYSE,KDE,1992-11-24,5.87,6.00,5.75,6.00,69000,2.00 +NYSE,KDE,1992-11-23,5.75,5.75,5.75,5.75,6000,1.92 +NYSE,KDE,1992-11-20,5.75,5.75,5.50,5.75,89400,1.92 +NYSE,KDE,1992-11-19,6.13,6.13,5.75,5.75,120900,1.92 +NYSE,KDE,1992-11-18,5.87,6.13,5.87,5.87,92400,1.96 +NYSE,KDE,1992-11-17,6.25,6.50,6.00,6.13,94200,2.04 +NYSE,KDE,1992-11-16,6.38,6.50,6.25,6.50,71400,2.17 +NYSE,KDE,1992-11-13,6.38,6.75,6.00,6.38,72900,2.12 +NYSE,KDE,1992-11-12,7.00,7.00,6.38,6.38,102900,2.12 +NYSE,KDE,1992-11-11,6.62,6.62,6.62,6.62,3600,2.21 +NYSE,KDE,1992-11-10,6.62,6.75,6.62,6.75,72000,2.25 +NYSE,KDE,1992-11-09,6.62,6.69,6.62,6.69,20100,2.23 +NYSE,KDE,1992-11-06,6.75,7.00,6.75,6.75,14400,2.25 +NYSE,KDE,1992-11-05,7.00,7.00,7.00,7.00,000,2.33 +NYSE,KDE,1992-11-04,6.75,7.00,6.75,7.00,14700,2.33 +NYSE,KDE,1992-11-03,6.88,7.00,6.75,6.75,42900,2.25 +NYSE,KDE,1992-11-02,7.25,7.25,6.88,6.88,33900,2.29 +NYSE,KDE,1992-10-30,7.00,7.37,7.00,7.37,45000,2.46 +NYSE,KDE,1992-10-29,7.25,7.37,6.88,7.37,100200,2.46 +NYSE,KDE,1992-10-28,7.25,7.25,6.88,7.06,6600,2.35 +NYSE,KDE,1992-10-27,6.88,7.25,6.88,7.12,19200,2.38 +NYSE,KDE,1992-10-26,7.12,7.12,6.88,7.12,54600,2.38 +NYSE,KDE,1992-10-23,7.00,7.12,7.00,7.12,38400,2.38 +NYSE,KDE,1992-10-22,6.88,7.12,6.88,7.00,87000,2.33 +NYSE,KDE,1992-10-21,7.12,7.25,6.88,7.12,61500,2.38 +NYSE,KDE,1992-10-20,6.62,7.50,6.62,7.50,306300,2.50 +NYSE,KDE,1992-10-19,6.75,6.88,6.62,6.75,40500,2.25 +NYSE,KDE,1992-10-16,6.38,6.75,6.38,6.75,22800,2.25 +NYSE,KDE,1992-10-15,6.75,6.75,6.75,6.75,1500,2.25 +NYSE,KDE,1992-10-14,6.38,6.75,6.38,6.50,40800,2.17 +NYSE,KDE,1992-10-13,6.38,6.62,6.38,6.62,4200,2.21 +NYSE,KDE,1992-10-12,6.50,6.62,6.50,6.62,4800,2.21 +NYSE,KDE,1992-10-09,6.50,6.75,6.38,6.38,42900,2.12 +NYSE,KDE,1992-10-08,6.38,6.38,6.38,6.38,300,2.12 +NYSE,KDE,1992-10-07,6.00,6.38,6.00,6.25,32700,2.08 +NYSE,KDE,1992-10-06,6.38,6.62,5.87,6.25,148200,2.08 +NYSE,KDE,1992-10-05,7.00,7.00,6.38,6.62,49800,2.21 +NYSE,KDE,1992-10-02,6.75,7.00,6.75,7.00,29400,2.33 +NYSE,KDE,1992-10-01,6.62,7.00,6.62,7.00,118200,2.33 +NYSE,KDE,1992-09-30,6.62,6.88,6.62,6.62,10500,2.21 +NYSE,KDE,1992-09-29,6.62,6.62,6.62,6.62,300,2.21 +NYSE,KDE,1992-09-28,6.88,6.88,6.88,6.88,000,2.29 +NYSE,KDE,1992-09-25,6.75,7.00,6.62,6.88,505500,2.29 +NYSE,KDE,1992-09-24,6.25,6.75,6.25,6.75,9000,2.25 +NYSE,KDE,1992-09-23,6.75,6.75,6.38,6.50,17400,2.17 +NYSE,KDE,1992-09-22,6.50,6.75,6.50,6.75,4500,2.25 +NYSE,KDE,1992-09-21,6.62,6.75,6.50,6.50,51600,2.17 +NYSE,KDE,1992-09-18,6.62,7.00,6.25,6.75,186600,2.25 +NYSE,KDE,1992-09-17,6.62,6.62,6.25,6.62,14400,2.21 +NYSE,KDE,1992-09-16,6.00,6.62,6.00,6.62,117900,2.21 +NYSE,KDE,1992-09-15,6.38,6.38,6.13,6.38,18300,2.12 +NYSE,KDE,1992-09-14,6.00,6.50,6.00,6.50,21300,2.17 +NYSE,KDE,1992-09-11,6.00,6.25,6.00,6.25,17400,2.08 +NYSE,KDE,1992-09-10,6.00,6.25,6.00,6.25,20700,2.08 +NYSE,KDE,1992-09-09,5.87,6.13,5.87,6.00,49200,2.00 +NYSE,KDE,1992-09-08,6.00,6.13,6.00,6.13,144300,2.04 +NYSE,KDE,1992-09-04,5.62,6.25,5.62,6.00,457200,2.00 +NYSE,KDE,1992-09-03,5.62,6.00,5.62,5.62,8100,1.88 +NYSE,KDE,1992-09-02,5.62,6.00,5.62,5.62,59100,1.88 +NYSE,KDE,1992-09-01,5.87,5.87,5.75,5.75,20400,1.92 +NYSE,KDE,1992-08-31,5.87,6.00,5.87,6.00,13200,2.00 +NYSE,KDE,1992-08-28,5.75,5.75,5.75,5.75,2400,1.92 +NYSE,KDE,1992-08-27,5.87,6.00,5.62,5.75,45900,1.92 +NYSE,KDE,1992-08-26,5.75,5.87,5.75,5.87,22500,1.96 +NYSE,KDE,1992-08-25,5.50,5.75,5.50,5.75,36000,1.92 +NYSE,KDE,1992-08-24,5.75,5.87,5.50,5.50,75300,1.83 +NYSE,KDE,1992-08-21,5.38,6.00,5.38,5.75,65100,1.92 +NYSE,KDE,1992-08-20,5.50,5.50,5.25,5.50,90000,1.83 +NYSE,KDE,1992-08-19,5.75,5.75,5.62,5.69,18000,1.90 +NYSE,KDE,1992-08-18,5.25,5.50,4.88,5.50,102600,1.83 +NYSE,KDE,1992-08-17,5.87,5.87,5.12,5.12,49800,1.71 +NYSE,KDE,1992-08-14,5.75,5.87,5.50,5.87,23700,1.96 +NYSE,KDE,1992-08-13,6.00,6.25,5.50,5.50,241800,1.83 +NYSE,KDE,1992-08-12,5.62,6.25,5.62,6.13,421200,2.04 +NYSE,KDE,1992-08-11,5.62,5.75,5.25,5.75,807600,1.92 +NYSE,KDE,1992-08-10,5.38,5.38,5.00,5.38,66000,1.79 +NYSE,KDE,1992-08-07,5.38,5.38,5.38,5.38,000,1.79 +NYSE,KDE,1992-08-06,5.12,5.38,5.00,5.38,29100,1.79 +NYSE,KDE,1992-08-05,5.50,5.50,5.50,5.50,11100,1.83 +NYSE,KDE,1992-08-04,5.50,5.50,5.50,5.50,6300,1.83 +NYSE,KDE,1992-08-03,5.75,5.75,5.50,5.50,4200,1.83 +NYSE,KDE,1992-07-31,5.50,5.75,5.50,5.62,62700,1.88 +NYSE,KDE,1992-07-30,5.50,5.87,5.50,5.50,24900,1.83 +NYSE,KDE,1992-07-29,5.00,5.75,5.00,5.75,61500,1.92 +NYSE,KDE,1992-07-28,5.12,5.25,5.00,5.12,49200,1.71 +NYSE,KDE,1992-07-27,4.75,4.75,4.75,4.75,900,1.58 +NYSE,KDE,1992-07-24,5.12,5.12,5.12,5.12,1500,1.71 +NYSE,KDE,1992-07-23,5.12,5.12,4.63,4.75,34500,1.58 +NYSE,KDE,1992-07-22,4.63,5.12,4.63,5.12,2400,1.71 +NYSE,KDE,1992-07-21,5.00,5.12,4.75,5.12,19500,1.71 +NYSE,KDE,1992-07-20,4.88,5.00,4.88,5.00,9000,1.67 +NYSE,KDE,1992-07-17,5.25,5.25,4.88,4.88,21900,1.62 +NYSE,KDE,1992-07-16,5.25,5.25,5.25,5.25,600,1.75 +NYSE,KDE,1992-07-15,5.00,5.25,5.00,5.25,6900,1.75 +NYSE,KDE,1992-07-14,5.00,5.19,5.00,5.00,18000,1.67 +NYSE,KDE,1992-07-13,5.00,5.25,5.00,5.25,32700,1.75 +NYSE,KDE,1992-07-10,5.25,5.25,5.25,5.25,000,1.75 +NYSE,KDE,1992-07-09,5.00,5.25,5.00,5.25,60900,1.75 +NYSE,KDE,1992-07-08,5.12,5.25,4.88,5.00,114300,1.67 +NYSE,KDE,1992-07-07,5.12,5.38,5.00,5.12,74400,1.71 +NYSE,KDE,1992-07-06,4.75,5.25,4.75,5.25,35100,1.75 +NYSE,KDE,1992-07-02,5.00,5.00,4.75,4.75,5400,1.58 +NYSE,KDE,1992-07-01,5.00,5.00,4.75,5.00,14400,1.67 +NYSE,KDE,1992-06-30,5.00,5.00,4.75,4.75,6600,1.58 +NYSE,KDE,1992-06-29,4.88,4.88,4.50,4.88,43500,1.62 +NYSE,KDE,1992-06-26,4.50,4.88,4.50,4.88,12900,1.62 +NYSE,KDE,1992-06-25,4.75,4.75,4.63,4.63,18900,1.54 +NYSE,KDE,1992-06-24,5.00,5.00,4.75,4.75,6600,1.58 +NYSE,KDE,1992-06-23,5.00,5.00,5.00,5.00,000,1.67 +NYSE,KDE,1992-06-22,5.00,5.00,4.63,5.00,50100,1.67 +NYSE,KDE,1992-06-19,5.00,5.25,4.75,5.00,55800,1.67 +NYSE,KDE,1992-06-18,5.25,5.50,5.00,5.25,87000,1.75 +NYSE,KDE,1992-06-17,5.50,5.75,5.25,5.62,51900,1.88 +NYSE,KDE,1992-06-16,5.50,5.62,5.50,5.62,33000,1.88 +NYSE,KDE,1992-06-15,5.62,5.62,5.62,5.62,000,1.88 +NYSE,KDE,1992-06-12,5.87,5.87,5.50,5.62,9000,1.88 +NYSE,KDE,1992-06-11,5.62,5.87,5.50,5.87,18000,1.96 +NYSE,KDE,1992-06-10,6.00,6.00,6.00,6.00,600,2.00 +NYSE,KDE,1992-06-09,5.75,5.75,5.75,5.75,27900,1.92 +NYSE,KDE,1992-06-08,6.00,6.00,5.75,5.75,18900,1.92 +NYSE,KDE,1992-06-05,5.62,6.00,5.62,6.00,12900,2.00 +NYSE,KDE,1992-06-04,5.62,5.62,5.62,5.62,1500,1.88 +NYSE,KDE,1992-06-03,5.75,6.00,5.62,5.75,58200,1.92 +NYSE,KDE,1992-06-02,5.87,6.00,5.62,5.62,14400,1.88 +NYSE,KDE,1992-06-01,5.62,6.00,5.62,6.00,26100,2.00 +NYSE,KDE,1992-05-29,6.00,6.00,5.62,6.00,6900,2.00 +NYSE,KDE,1992-05-28,5.62,5.87,5.62,5.62,23100,1.88 +NYSE,KDE,1992-05-27,5.62,5.87,5.62,5.62,16800,1.88 +NYSE,KDE,1992-05-26,6.13,6.13,5.62,5.87,48300,1.96 +NYSE,KDE,1992-05-22,6.13,6.13,5.75,5.75,15000,1.92 +NYSE,KDE,1992-05-21,6.25,6.25,5.87,6.13,24000,2.04 +NYSE,KDE,1992-05-20,6.25,6.50,6.00,6.25,207300,2.08 +NYSE,KDE,1992-05-19,6.00,6.38,5.75,6.00,177000,2.00 +NYSE,KDE,1992-05-18,6.50,6.75,6.00,6.19,119400,2.06 +NYSE,KDE,1992-05-15,5.50,6.38,5.50,6.38,157500,2.12 +NYSE,KDE,1992-05-14,6.00,6.00,4.88,5.87,262800,1.96 +NYSE,KDE,1992-05-13,6.00,6.25,5.75,6.00,205200,2.00 +NYSE,KDE,1992-05-12,5.12,6.13,5.12,5.87,344100,1.96 +NYSE,KDE,1992-05-11,5.12,5.50,5.12,5.50,85500,1.83 +NYSE,KDE,1992-05-08,5.31,5.38,5.12,5.25,45900,1.75 +NYSE,KDE,1992-05-07,5.50,5.75,5.25,5.38,316200,1.79 +NYSE,KDE,1992-05-06,5.50,5.75,5.50,5.75,146700,1.92 +NYSE,KDE,1992-05-05,5.25,5.62,5.25,5.62,40200,1.88 +NYSE,KDE,1992-05-04,4.88,5.25,4.88,5.00,21600,1.67 +NYSE,KDE,1992-05-01,5.00,5.00,5.00,5.00,000,1.67 +NYSE,KDE,1992-04-30,5.00,5.25,4.88,5.00,116100,1.67 +NYSE,KDE,1992-04-29,4.75,5.25,4.75,5.12,64800,1.71 +NYSE,KDE,1992-04-28,4.50,4.63,4.37,4.63,154200,1.54 +NYSE,KDE,1992-04-27,4.75,5.00,4.12,4.50,321900,1.50 +NYSE,KDE,1992-04-24,4.88,5.25,4.88,4.88,12600,1.62 +NYSE,KDE,1992-04-23,5.38,5.38,5.00,5.00,228000,1.67 +NYSE,KDE,1992-04-22,5.38,5.50,5.12,5.12,242400,1.71 +NYSE,KDE,1992-04-21,5.25,5.50,5.12,5.25,226200,1.75 +NYSE,KDE,1992-04-20,5.62,5.87,5.38,5.50,304200,1.83 +NYSE,KDE,1992-04-16,5.62,5.62,5.62,5.62,39600,1.88 +NYSE,KDE,1992-04-15,5.62,5.87,5.62,5.62,19500,1.88 +NYSE,KDE,1992-04-14,5.75,5.75,5.62,5.62,8400,1.88 +NYSE,KDE,1992-04-13,5.75,5.87,5.75,5.87,52200,1.96 +NYSE,KDE,1992-04-10,6.00,6.00,5.75,5.87,121200,1.96 +NYSE,KDE,1992-04-09,5.50,5.87,5.50,5.87,28200,1.96 +NYSE,KDE,1992-04-08,5.50,5.62,5.25,5.38,164400,1.79 +NYSE,KDE,1992-04-07,5.75,6.00,5.38,5.50,178800,1.83 +NYSE,KDE,1992-04-06,6.13,6.13,5.75,5.75,20400,1.92 +NYSE,KDE,1992-04-03,5.87,6.13,5.87,6.13,45900,2.04 +NYSE,KDE,1992-04-02,6.13,6.25,5.87,6.13,266400,2.04 +NYSE,KDE,1992-04-01,5.75,6.00,5.75,5.75,70500,1.92 +NYSE,KDE,1992-03-31,5.62,6.25,5.62,5.75,177600,1.92 +NYSE,KDE,1992-03-30,5.50,6.00,5.50,6.00,61800,2.00 +NYSE,KDE,1992-03-27,6.13,6.13,5.50,5.75,170100,1.92 +NYSE,KDE,1992-03-26,6.13,6.25,5.87,6.13,129900,2.04 +NYSE,KDE,1992-03-25,6.00,6.00,5.75,5.94,132900,1.98 +NYSE,KDE,1992-03-24,5.87,6.25,5.50,5.75,243600,1.92 +NYSE,KDE,1992-03-23,6.50,7.00,6.00,6.00,458100,2.00 +NYSE,KDE,1992-03-20,6.75,6.75,6.13,6.50,323400,2.17 +NYSE,KDE,1992-03-19,6.75,7.00,6.13,6.50,761400,2.17 +NYSE,KDE,1992-03-18,5.50,6.62,5.50,6.50,603600,2.17 +NYSE,KDE,1992-03-17,5.38,5.87,5.38,5.87,175800,1.96 +NYSE,KDE,1992-03-16,5.50,5.62,5.25,5.25,188400,1.75 +NYSE,KDE,1992-03-13,5.62,5.75,5.25,5.25,704700,1.75 +NYSE,KDE,1992-03-12,5.00,5.75,5.00,5.62,606300,1.88 +NYSE,KDE,1992-03-11,4.88,5.25,4.63,5.12,1272000,1.71 +NYSE,KDE,1992-03-10,4.25,4.75,4.12,4.63,263400,1.54 +NYSE,KDE,1992-03-09,3.88,4.12,3.88,4.12,105300,1.38 +NYSE,KDE,1992-03-06,3.75,3.75,3.50,3.75,9300,1.25 +NYSE,KDE,1992-03-05,3.50,3.62,3.50,3.62,38100,1.21 +NYSE,KDE,1992-03-04,3.75,3.75,3.50,3.50,4500,1.17 +NYSE,KDE,1992-03-03,3.62,3.75,3.50,3.75,30000,1.25 +NYSE,KDE,1992-03-02,3.75,3.75,3.75,3.75,4200,1.25 +NYSE,KDE,1992-02-28,3.38,3.75,3.38,3.38,6300,1.12 +NYSE,KDE,1992-02-27,3.62,3.75,3.50,3.75,28800,1.25 +NYSE,KDE,1992-02-26,3.38,3.38,3.38,3.38,18000,1.12 +NYSE,KDE,1992-02-25,3.75,3.75,3.62,3.62,25500,1.21 +NYSE,KDE,1992-02-24,3.75,3.75,3.75,3.75,4200,1.25 +NYSE,KDE,1992-02-21,3.75,4.12,3.75,4.12,38700,1.38 +NYSE,KDE,1992-02-20,3.75,4.12,3.75,4.12,10500,1.38 +NYSE,KDE,1992-02-19,3.75,4.12,3.75,3.75,9000,1.25 +NYSE,KDE,1992-02-18,4.12,4.12,3.75,3.75,1800,1.25 +NYSE,KDE,1992-02-14,4.12,4.12,3.75,4.00,13500,1.33 +NYSE,KDE,1992-02-13,4.00,4.00,4.00,4.00,1800,1.33 +NYSE,KDE,1992-02-12,3.88,4.12,3.75,3.75,12300,1.25 +NYSE,KDE,1992-02-11,4.31,4.31,3.88,3.88,42600,1.29 +NYSE,KDE,1992-02-10,4.25,4.50,4.25,4.25,18000,1.42 +NYSE,KDE,1992-02-07,4.63,4.63,4.37,4.63,15900,1.54 +NYSE,KDE,1992-02-06,4.63,4.63,4.25,4.63,21900,1.54 +NYSE,KDE,1992-02-05,4.25,4.63,4.00,4.25,490800,1.42 +NYSE,KDE,1992-02-04,4.25,4.25,4.25,4.25,3900,1.42 +NYSE,KDE,1992-02-03,3.88,3.88,3.88,3.88,000,1.29 +NYSE,KDE,1992-01-31,3.88,3.88,3.88,3.88,6300,1.29 +NYSE,KDE,1992-01-30,4.00,4.25,3.88,4.25,55200,1.42 +NYSE,KDE,1992-01-29,4.00,4.00,4.00,4.00,8700,1.33 +NYSE,KDE,1992-01-28,4.00,4.12,4.00,4.12,86100,1.38 +NYSE,KDE,1992-01-27,4.12,4.25,4.00,4.12,35400,1.38 +NYSE,KDE,1992-01-24,4.37,4.37,4.12,4.12,4800,1.38 +NYSE,KDE,1992-01-23,4.37,4.37,4.12,4.12,16800,1.38 +NYSE,KDE,1992-01-22,4.37,4.37,4.12,4.37,3900,1.46 +NYSE,KDE,1992-01-21,4.37,4.37,4.12,4.12,66300,1.38 +NYSE,KDE,1992-01-20,4.12,4.37,4.12,4.12,39000,1.38 +NYSE,KDE,1992-01-17,4.25,4.63,4.12,4.12,384300,1.38 +NYSE,KDE,1992-01-16,4.25,4.63,3.88,4.25,406200,1.42 +NYSE,KDE,1992-01-15,3.50,4.12,3.50,4.00,332100,1.33 +NYSE,KDE,1992-01-14,3.50,3.62,3.50,3.62,40200,1.21 +NYSE,KDE,1992-01-13,3.50,3.62,3.38,3.50,12900,1.17 +NYSE,KDE,1992-01-10,3.62,3.75,3.50,3.50,56100,1.17 +NYSE,KDE,1992-01-09,3.75,4.00,3.75,4.00,29400,1.33 +NYSE,KDE,1992-01-08,3.75,4.00,3.62,3.75,44700,1.25 +NYSE,KDE,1992-01-07,3.38,3.75,3.38,3.75,131400,1.25 +NYSE,KDE,1992-01-06,3.00,3.25,3.00,3.00,31500,1.00 +NYSE,KDE,1992-01-03,3.25,3.25,2.87,3.25,61500,1.08 +NYSE,KDE,1992-01-02,3.38,3.38,3.00,3.00,78900,1.00 +NYSE,KDE,1991-12-31,3.38,3.62,3.38,3.38,22800,1.12 +NYSE,KDE,1991-12-30,3.50,3.62,3.38,3.38,51000,1.12 +NYSE,KDE,1991-12-27,3.25,3.38,3.13,3.38,147900,1.12 +NYSE,KDE,1991-12-26,3.25,3.50,3.25,3.25,10500,1.08 +NYSE,KDE,1991-12-24,3.50,3.50,3.38,3.38,14100,1.12 +NYSE,KDE,1991-12-23,3.25,3.25,3.25,3.25,8100,1.08 +NYSE,KDE,1991-12-20,3.13,3.38,3.13,3.38,4200,1.12 +NYSE,KDE,1991-12-19,3.38,3.50,3.25,3.25,40200,1.08 +NYSE,KDE,1991-12-18,3.50,3.50,3.38,3.38,15300,1.12 +NYSE,KDE,1991-12-17,3.38,3.62,3.38,3.38,30900,1.12 +NYSE,KDE,1991-12-16,3.38,3.50,3.25,3.50,109200,1.17 +NYSE,KDE,1991-12-13,3.13,3.38,2.75,3.25,624300,1.08 +NYSE,KDE,1991-12-12,3.13,3.13,3.13,3.13,2100,1.04 +NYSE,KDE,1991-12-11,3.13,3.13,3.13,3.13,9300,1.04 +NYSE,KDE,1991-12-10,3.13,3.38,3.13,3.25,9900,1.08 +NYSE,KDE,1991-12-09,3.38,3.38,3.13,3.19,11100,1.06 +NYSE,KDE,1991-12-06,3.13,3.38,3.13,3.13,7800,1.04 +NYSE,KDE,1991-12-05,3.13,3.38,3.13,3.25,13200,1.08 +NYSE,KDE,1991-12-04,3.13,3.38,3.13,3.13,35400,1.04 +NYSE,KDE,1991-12-03,3.13,3.50,3.13,3.13,7500,1.04 +NYSE,KDE,1991-12-02,3.50,3.50,3.13,3.13,9000,1.04 +NYSE,KDE,1991-11-29,3.50,3.50,3.38,3.50,3600,1.17 +NYSE,KDE,1991-11-27,3.25,3.25,3.25,3.25,2100,1.08 +NYSE,KDE,1991-11-26,3.38,3.50,3.25,3.50,15000,1.17 +NYSE,KDE,1991-11-25,3.38,3.62,3.38,3.38,17100,1.12 +NYSE,KDE,1991-11-22,3.50,3.50,3.50,3.50,6000,1.17 +NYSE,KDE,1991-11-21,3.38,3.62,3.38,3.62,6900,1.21 +NYSE,KDE,1991-11-20,3.25,3.62,3.25,3.38,80700,1.12 +NYSE,KDE,1991-11-19,3.50,3.50,3.00,3.13,73800,1.04 +NYSE,KDE,1991-11-18,3.38,3.50,3.25,3.50,96600,1.17 +NYSE,KDE,1991-11-15,3.88,3.88,3.62,3.62,39300,1.21 +NYSE,KDE,1991-11-14,4.50,5.00,3.62,3.62,332400,1.21 +NYSE,KDE,1991-11-13,4.75,4.75,4.50,4.75,26100,1.58 +NYSE,KDE,1991-11-12,4.50,4.75,4.12,4.50,143100,1.50 +NYSE,KDE,1991-11-11,4.12,4.50,4.12,4.25,11100,1.42 +NYSE,KDE,1991-11-08,4.12,4.12,4.12,4.12,8100,1.38 +NYSE,KDE,1991-11-07,4.50,4.50,4.12,4.50,23400,1.50 +NYSE,KDE,1991-11-06,4.12,4.50,4.12,4.25,116700,1.42 +NYSE,KDE,1991-11-05,4.12,4.37,4.00,4.12,176700,1.38 +NYSE,KDE,1991-11-04,4.00,4.12,3.88,3.88,63900,1.29 +NYSE,KDE,1991-11-01,4.50,4.50,4.00,4.25,65400,1.42 +NYSE,KDE,1991-10-31,4.12,4.25,4.12,4.12,61800,1.38 +NYSE,KDE,1991-10-30,4.50,4.63,4.12,4.12,154500,1.38 +NYSE,KDE,1991-10-29,4.37,4.63,4.25,4.25,42900,1.42 +NYSE,KDE,1991-10-28,4.63,4.63,4.37,4.37,31500,1.46 +NYSE,KDE,1991-10-25,4.25,4.75,4.25,4.37,85500,1.46 +NYSE,KDE,1991-10-24,4.37,4.50,4.25,4.37,127200,1.46 +NYSE,KDE,1991-10-23,4.25,4.25,3.88,4.12,105000,1.38 +NYSE,KDE,1991-10-22,4.25,5.12,3.88,4.12,640200,1.38 +NYSE,KDE,1991-10-21,3.88,5.12,3.50,4.25,744600,1.42 +NYSE,KDE,1991-10-18,3.50,3.88,3.13,3.75,273000,1.25 +NYSE,KDE,1991-10-17,3.38,3.62,3.13,3.25,201900,1.08 +NYSE,KDE,1991-10-16,3.25,3.25,3.00,3.25,65400,1.08 +NYSE,KDE,1991-10-15,2.75,3.25,2.75,3.25,172500,1.08 +NYSE,KDE,1991-10-14,3.00,3.00,3.00,3.00,000,1.00 +NYSE,KDE,1991-10-11,3.00,3.00,2.75,3.00,135600,1.00 +NYSE,KDE,1991-10-10,2.75,3.00,2.50,3.00,109800,1.00 +NYSE,KDE,1991-10-09,2.38,2.38,2.38,2.38,2700,0.79 +NYSE,KDE,1991-10-08,2.62,2.75,2.38,2.75,18900,0.92 +NYSE,KDE,1991-10-07,2.38,2.62,2.38,2.62,6300,0.88 +NYSE,KDE,1991-10-04,2.62,2.62,2.38,2.62,83700,0.88 +NYSE,KDE,1991-10-03,2.50,2.62,2.19,2.62,31800,0.88 +NYSE,KDE,1991-10-02,2.50,2.50,2.12,2.12,3900,0.71 +NYSE,KDE,1991-10-01,2.12,2.50,2.12,2.12,29700,0.71 +NYSE,KDE,1991-09-30,2.19,2.50,2.19,2.50,19800,0.83 +NYSE,KDE,1991-09-27,2.38,2.38,2.25,2.31,23100,0.77 +NYSE,KDE,1991-09-26,2.25,2.25,2.25,2.25,6000,0.75 +NYSE,KDE,1991-09-25,2.25,2.25,2.25,2.25,000,0.75 +NYSE,KDE,1991-09-24,2.25,2.25,2.25,2.25,000,0.75 +NYSE,KDE,1991-09-23,2.25,2.25,2.25,2.25,7500,0.75 +NYSE,KDE,1991-09-20,2.25,2.50,2.25,2.25,17100,0.75 +NYSE,KDE,1991-09-19,2.25,2.50,2.25,2.25,15600,0.75 +NYSE,KDE,1991-09-18,2.50,2.50,2.50,2.50,000,0.83 +NYSE,KDE,1991-09-17,2.50,2.62,2.38,2.50,32400,0.83 +NYSE,KDE,1991-09-16,2.50,2.75,2.50,2.50,18900,0.83 +NYSE,KDE,1991-09-13,2.50,2.50,2.50,2.50,6900,0.83 +NYSE,KDE,1991-09-12,2.50,2.50,2.50,2.50,6600,0.83 +NYSE,KDE,1991-09-11,2.50,2.75,2.50,2.75,13500,0.92 +NYSE,KDE,1991-09-10,2.50,2.75,2.50,2.75,6600,0.92 +NYSE,KDE,1991-09-09,2.50,2.50,2.50,2.50,000,0.83 +NYSE,KDE,1991-09-06,2.50,2.50,2.50,2.50,6000,0.83 +NYSE,KDE,1991-09-05,2.50,2.75,2.50,2.75,6000,0.92 +NYSE,KDE,1991-09-04,2.75,2.75,2.75,2.75,3000,0.92 +NYSE,KDE,1991-09-03,2.75,2.75,2.75,2.75,9000,0.92 +NYSE,KDE,1991-08-30,2.50,2.62,2.50,2.62,7500,0.88 +NYSE,KDE,1991-08-29,2.75,2.87,2.75,2.87,19200,0.96 +NYSE,KDE,1991-08-28,2.62,2.62,2.62,2.62,1500,0.88 +NYSE,KDE,1991-08-27,2.62,2.75,2.50,2.75,230400,0.92 +NYSE,KDE,1991-08-26,2.87,3.00,2.50,2.75,63600,0.92 +NYSE,KDE,1991-08-23,2.87,3.00,2.87,3.00,19800,1.00 +NYSE,KDE,1991-08-22,2.75,3.13,2.75,2.87,54600,0.96 +NYSE,KDE,1991-08-21,2.87,3.38,2.87,3.00,249600,1.00 +NYSE,KDE,1991-08-20,2.75,3.13,2.69,3.00,73500,1.00 +NYSE,KDE,1991-08-19,2.25,2.75,2.25,2.62,173100,0.88 +NYSE,KDE,1991-08-16,2.25,2.62,2.25,2.38,17700,0.79 +NYSE,KDE,1991-08-15,2.12,2.50,2.12,2.50,211800,0.83 +NYSE,KDE,1991-08-14,2.44,2.44,2.19,2.31,56400,0.77 +NYSE,KDE,1991-08-13,2.12,2.12,2.12,2.12,17100,0.71 +NYSE,KDE,1991-08-12,2.12,2.12,2.12,2.12,3600,0.71 +NYSE,KDE,1991-08-09,2.44,2.44,2.44,2.44,000,0.81 +NYSE,KDE,1991-08-08,2.44,2.44,2.44,2.44,3000,0.81 +NYSE,KDE,1991-08-07,2.50,2.50,2.12,2.12,16200,0.71 +NYSE,KDE,1991-08-06,2.50,2.50,2.25,2.50,30000,0.83 +NYSE,KDE,1991-08-05,2.31,2.31,2.31,2.31,600,0.77 +NYSE,KDE,1991-08-02,2.31,2.31,2.31,2.31,3000,0.77 +NYSE,KDE,1991-08-01,2.25,2.25,2.25,2.25,6300,0.75 +NYSE,KDE,1991-07-31,2.62,2.62,2.25,2.25,10200,0.75 +NYSE,KDE,1991-07-30,2.44,2.44,2.44,2.44,000,0.81 +NYSE,KDE,1991-07-29,2.44,2.44,2.44,2.44,000,0.81 +NYSE,KDE,1991-07-26,2.38,2.50,2.38,2.44,15000,0.81 +NYSE,KDE,1991-07-25,2.25,2.38,2.25,2.38,18900,0.79 +NYSE,KDE,1991-07-24,2.38,2.44,2.38,2.44,40500,0.81 +NYSE,KDE,1991-07-23,2.38,2.38,2.38,2.38,600,0.79 +NYSE,KDE,1991-07-22,2.25,2.50,2.19,2.50,45600,0.83 +NYSE,KDE,1991-07-19,2.25,2.25,2.12,2.12,18900,0.71 +NYSE,KDE,1991-07-18,2.12,2.25,2.12,2.25,21900,0.75 +NYSE,KDE,1991-07-17,2.25,2.25,2.12,2.25,39300,0.75 +NYSE,KDE,1991-07-16,2.44,2.44,2.44,2.44,1800,0.81 +NYSE,KDE,1991-07-15,2.31,2.31,2.31,2.31,4500,0.77 +NYSE,KDE,1991-07-12,2.31,2.31,2.31,2.31,3600,0.77 +NYSE,KDE,1991-07-11,2.62,2.62,2.31,2.31,12000,0.77 +NYSE,KDE,1991-07-10,2.44,2.44,2.44,2.44,12000,0.81 +NYSE,KDE,1991-07-09,2.25,2.25,2.25,2.25,10500,0.75 +NYSE,KDE,1991-07-08,2.25,2.25,2.25,2.25,4200,0.75 +NYSE,KDE,1991-07-05,2.25,2.25,2.25,2.25,300,0.75 +NYSE,KDE,1991-07-03,2.25,2.25,2.25,2.25,1800,0.75 +NYSE,KDE,1991-07-02,2.25,2.25,2.25,2.25,000,0.75 +NYSE,KDE,1991-07-01,2.25,2.25,2.25,2.25,3300,0.75 +NYSE,KDE,1991-06-28,2.50,2.50,2.50,2.50,000,0.83 +NYSE,KDE,1991-06-27,2.50,2.50,2.25,2.50,29700,0.83 +NYSE,KDE,1991-06-26,2.25,2.50,2.25,2.50,27900,0.83 +NYSE,KDE,1991-06-25,2.38,2.38,2.25,2.25,33000,0.75 +NYSE,KDE,1991-06-24,2.50,2.50,2.38,2.38,18300,0.79 +NYSE,KDE,1991-06-21,2.50,2.62,2.50,2.62,49500,0.88 +NYSE,KDE,1991-06-20,2.62,2.75,2.62,2.75,9000,0.92 +NYSE,KDE,1991-06-19,2.87,2.87,2.62,2.62,62100,0.88 +NYSE,KDE,1991-06-18,2.87,2.87,2.87,2.87,7500,0.96 +NYSE,KDE,1991-06-17,2.75,2.87,2.75,2.75,31500,0.92 +NYSE,KDE,1991-06-14,2.75,2.75,2.75,2.75,14400,0.92 +NYSE,KDE,1991-06-13,2.62,2.75,2.50,2.75,17100,0.92 +NYSE,KDE,1991-06-12,2.38,2.62,2.38,2.50,25800,0.83 +NYSE,KDE,1991-06-11,2.50,2.50,2.38,2.38,9600,0.79 +NYSE,KDE,1991-06-10,2.50,2.50,2.50,2.50,1200,0.83 +NYSE,KDE,1991-06-07,2.50,2.50,2.38,2.38,5400,0.79 +NYSE,KDE,1991-06-06,2.50,2.62,2.50,2.62,24000,0.88 +NYSE,KDE,1991-06-05,2.38,2.38,2.38,2.38,600,0.79 +NYSE,KDE,1991-06-04,2.50,2.50,2.38,2.38,18300,0.79 +NYSE,KDE,1991-06-03,2.75,2.75,2.50,2.50,18900,0.83 +NYSE,KDE,1991-05-31,2.75,2.75,2.62,2.75,32700,0.92 +NYSE,KDE,1991-05-30,2.75,2.87,2.75,2.75,41400,0.92 +NYSE,KDE,1991-05-29,3.00,3.00,2.75,2.75,85500,0.92 +NYSE,KDE,1991-05-28,2.62,3.00,2.62,3.00,7200,1.00 +NYSE,KDE,1991-05-24,2.50,2.87,2.50,2.87,71400,0.96 +NYSE,KDE,1991-05-23,2.38,2.62,2.38,2.38,258900,0.79 +NYSE,KDE,1991-05-22,2.38,2.50,2.38,2.38,22800,0.79 +NYSE,KDE,1991-05-21,2.38,2.38,2.38,2.38,9600,0.79 +NYSE,KDE,1991-05-20,2.38,2.62,2.25,2.50,19800,0.83 +NYSE,KDE,1991-05-17,2.25,2.62,2.25,2.62,10800,0.88 +NYSE,KDE,1991-05-16,2.50,2.62,2.25,2.25,94500,0.75 +NYSE,KDE,1991-05-15,2.25,2.25,2.25,2.25,33900,0.75 +NYSE,KDE,1991-05-14,2.38,2.62,2.25,2.25,39600,0.75 +NYSE,KDE,1991-05-13,2.50,2.50,2.50,2.50,3000,0.83 +NYSE,KDE,1991-05-10,2.50,2.50,2.50,2.50,000,0.83 +NYSE,KDE,1991-05-09,2.50,2.50,2.50,2.50,8700,0.83 +NYSE,KDE,1991-05-08,2.50,2.62,2.50,2.62,6900,0.88 +NYSE,KDE,1991-05-07,2.50,2.50,2.50,2.50,300,0.83 +NYSE,KDE,1991-05-06,2.50,2.50,2.50,2.50,1500,0.83 +NYSE,KDE,1991-05-03,2.50,2.50,2.50,2.50,000,0.83 +NYSE,KDE,1991-05-02,2.50,2.75,2.50,2.50,21000,0.83 +NYSE,KDE,1991-05-01,2.62,2.62,2.50,2.50,24600,0.83 +NYSE,KDE,1991-04-30,2.50,2.50,2.50,2.50,000,0.83 +NYSE,KDE,1991-04-29,2.62,2.62,2.50,2.50,5700,0.83 +NYSE,KDE,1991-04-26,2.50,2.62,2.50,2.62,46200,0.88 +NYSE,KDE,1991-04-25,2.50,2.50,2.38,2.38,22200,0.79 +NYSE,KDE,1991-04-24,2.50,2.50,2.50,2.50,18300,0.83 +NYSE,KDE,1991-04-23,2.38,2.50,2.25,2.25,51600,0.75 +NYSE,KDE,1991-04-22,2.62,2.62,2.38,2.38,34500,0.79 +NYSE,KDE,1991-04-19,2.75,2.87,2.75,2.75,52500,0.92 +NYSE,KDE,1991-04-18,2.75,3.13,2.75,3.00,39300,1.00 +NYSE,KDE,1991-04-17,2.38,3.00,2.38,3.00,137100,1.00 +NYSE,KDE,1991-04-16,2.25,2.38,2.25,2.38,7500,0.79 +NYSE,KDE,1991-04-15,2.38,2.38,2.38,2.38,000,0.79 +NYSE,KDE,1991-04-12,2.38,2.38,2.25,2.38,68100,0.79 +NYSE,KDE,1991-04-11,2.50,2.50,2.12,2.38,44400,0.79 +NYSE,KDE,1991-04-10,2.50,2.50,2.50,2.50,3600,0.83 +NYSE,KDE,1991-04-09,2.56,2.56,2.50,2.50,9600,0.83 +NYSE,KDE,1991-04-08,2.50,2.50,2.50,2.50,3000,0.83 +NYSE,KDE,1991-04-05,2.62,2.75,2.50,2.50,6000,0.83 +NYSE,KDE,1991-04-04,2.75,2.75,2.75,2.75,34500,0.92 +NYSE,KDE,1991-04-03,2.62,2.75,2.62,2.62,32700,0.88 +NYSE,KDE,1991-04-02,2.75,2.87,2.62,2.87,34500,0.96 +NYSE,KDE,1991-04-01,2.62,2.75,2.50,2.50,45600,0.83 +NYSE,KDE,1991-03-28,2.75,3.00,2.75,2.75,46200,0.92 +NYSE,KDE,1991-03-27,2.75,3.00,2.75,3.00,75300,1.00 +NYSE,KDE,1991-03-26,2.62,2.62,2.50,2.50,34500,0.83 +NYSE,KDE,1991-03-25,2.50,2.50,2.50,2.50,20700,0.83 +NYSE,KDE,1991-03-22,2.25,2.38,2.25,2.38,49500,0.79 +NYSE,KDE,1991-03-21,2.25,2.69,2.12,2.38,154800,0.79 +NYSE,KDE,1991-03-20,2.25,2.25,2.12,2.12,36000,0.71 +NYSE,KDE,1991-03-19,2.25,2.25,2.25,2.25,22800,0.75 +NYSE,KDE,1991-03-18,2.12,2.12,2.12,2.12,1800,0.71 +NYSE,KDE,1991-03-15,2.25,2.25,2.06,2.25,74700,0.75 +NYSE,KDE,1991-03-14,1.94,2.25,1.94,2.25,106800,0.75 +NYSE,KDE,1991-03-13,1.94,2.06,1.94,2.06,351300,0.69 +NYSE,KDE,1991-03-12,1.94,1.94,1.94,1.94,300,0.65 +NYSE,KDE,1991-03-11,1.94,1.94,1.94,1.94,27000,0.65 +NYSE,KDE,1991-03-08,2.00,2.00,1.88,1.94,270300,0.65 +NYSE,KDE,1991-03-07,1.88,2.00,1.88,2.00,9000,0.67 +NYSE,KDE,1991-03-06,1.88,2.12,1.88,2.00,15000,0.67 +NYSE,KDE,1991-03-05,1.88,2.12,1.88,2.12,28500,0.71 +NYSE,KDE,1991-03-04,2.00,2.12,2.00,2.12,8700,0.71 +NYSE,KDE,1991-03-01,2.00,2.00,2.00,2.00,6300,0.67 +NYSE,KDE,1991-02-28,2.00,2.12,2.00,2.12,30600,0.71 +NYSE,KDE,1991-02-27,2.00,2.12,2.00,2.12,30000,0.71 +NYSE,KDE,1991-02-26,2.38,2.38,2.00,2.00,19800,0.67 +NYSE,KDE,1991-02-25,2.00,2.00,2.00,2.00,3300,0.67 +NYSE,KDE,1991-02-22,2.12,2.12,2.12,2.12,10200,0.71 +NYSE,KDE,1991-02-21,2.12,2.12,2.12,2.12,18000,0.71 +NYSE,KDE,1991-02-20,2.38,2.38,2.12,2.19,16200,0.73 +NYSE,KDE,1991-02-19,2.38,2.38,2.38,2.38,1500,0.79 +NYSE,KDE,1991-02-15,2.12,2.12,2.12,2.12,300,0.71 +NYSE,KDE,1991-02-14,2.12,2.12,2.12,2.12,000,0.71 +NYSE,KDE,1991-02-13,2.50,2.50,2.12,2.12,10500,0.71 +NYSE,KDE,1991-02-12,2.38,2.50,2.12,2.12,46500,0.71 +NYSE,KDE,1991-02-11,2.00,2.00,2.00,2.00,1500,0.67 +NYSE,KDE,1991-02-08,2.00,2.25,2.00,2.25,21600,0.75 +NYSE,KDE,1991-02-07,2.00,2.12,2.00,2.00,42300,0.67 +NYSE,KDE,1991-02-06,1.88,2.00,1.88,1.88,37500,0.62 +NYSE,KDE,1991-02-05,1.88,2.00,1.88,2.00,61500,0.67 +NYSE,KDE,1991-02-04,1.63,1.63,1.63,1.63,11400,0.54 +NYSE,KDE,1991-02-01,1.63,1.88,1.63,1.63,19500,0.54 +NYSE,KDE,1991-01-31,1.63,1.81,1.63,1.69,53100,0.56 +NYSE,KDE,1991-01-30,1.63,1.63,1.63,1.63,3000,0.54 +NYSE,KDE,1991-01-29,1.88,1.88,1.88,1.88,000,0.62 +NYSE,KDE,1991-01-28,1.88,1.88,1.88,1.88,3000,0.62 +NYSE,KDE,1991-01-25,1.88,1.88,1.81,1.81,10500,0.60 +NYSE,KDE,1991-01-24,1.63,1.88,1.63,1.88,16200,0.62 +NYSE,KDE,1991-01-23,1.63,1.63,1.63,1.63,3000,0.54 +NYSE,KDE,1991-01-22,1.75,1.75,1.63,1.75,29100,0.58 +NYSE,KDE,1991-01-21,1.88,1.88,1.88,1.88,000,0.62 +NYSE,KDE,1991-01-18,1.75,1.88,1.63,1.88,18600,0.62 +NYSE,KDE,1991-01-17,2.00,2.00,1.81,1.81,23700,0.60 +NYSE,KDE,1991-01-16,1.75,1.75,1.75,1.75,2400,0.58 +NYSE,KDE,1991-01-15,1.75,1.75,1.75,1.75,2700,0.58 +NYSE,KDE,1991-01-14,1.88,1.88,1.88,1.88,000,0.62 +NYSE,KDE,1991-01-11,2.12,2.12,1.88,1.88,25500,0.62 +NYSE,KDE,1991-01-10,1.88,1.88,1.88,1.88,6600,0.62 +NYSE,KDE,1991-01-09,2.00,2.00,1.88,1.88,22500,0.62 +NYSE,KDE,1991-01-08,1.88,1.88,1.88,1.88,000,0.62 +NYSE,KDE,1991-01-07,1.88,1.88,1.88,1.88,39900,0.62 +NYSE,KDE,1991-01-04,1.75,1.94,1.75,1.75,6900,0.58 +NYSE,KDE,1991-01-03,1.75,1.75,1.75,1.75,2100,0.58 +NYSE,KDE,1991-01-02,1.88,1.88,1.81,1.88,78000,0.62 +NYSE,KDE,1990-12-31,1.75,1.88,1.75,1.88,20400,0.62 +NYSE,KDE,1990-12-28,1.75,1.88,1.75,1.88,38100,0.62 +NYSE,KDE,1990-12-27,1.75,1.88,1.75,1.75,19800,0.58 +NYSE,KDE,1990-12-26,1.75,1.75,1.75,1.75,3300,0.58 +NYSE,KDE,1990-12-24,2.00,2.00,2.00,2.00,15000,0.67 +NYSE,KDE,1990-12-21,1.63,1.88,1.63,1.88,60900,0.62 +NYSE,KDE,1990-12-20,1.88,1.88,1.63,1.63,90600,0.54 +NYSE,KDE,1990-12-19,2.00,2.25,1.88,2.00,47100,0.67 +NYSE,KDE,1990-12-18,2.00,2.25,2.00,2.00,65400,0.67 +NYSE,KDE,1990-12-17,2.25,2.25,2.12,2.12,15000,0.71 +NYSE,KDE,1990-12-14,2.31,2.31,2.12,2.12,97200,0.71 +NYSE,KDE,1990-12-13,2.25,2.38,2.25,2.25,37500,0.75 +NYSE,KDE,1990-12-12,2.00,2.38,1.88,2.38,132000,0.79 +NYSE,KDE,1990-12-11,2.25,2.25,2.00,2.00,19200,0.67 +NYSE,KDE,1990-12-10,2.00,2.38,2.00,2.38,2100,0.79 +NYSE,KDE,1990-12-07,2.38,2.38,2.00,2.00,152700,0.67 +NYSE,KDE,1990-12-06,2.25,2.25,2.12,2.12,22800,0.71 +NYSE,KDE,1990-12-05,2.38,2.38,2.25,2.25,48000,0.75 +NYSE,KDE,1990-12-04,2.38,2.38,2.38,2.38,26700,0.79 +NYSE,KDE,1990-12-03,2.50,2.62,2.38,2.38,75000,0.79 +NYSE,KDE,1990-11-30,2.38,2.62,2.38,2.50,21000,0.83 +NYSE,KDE,1990-11-29,2.38,2.62,2.38,2.50,60000,0.83 +NYSE,KDE,1990-11-28,2.50,2.50,2.50,2.50,7500,0.83 +NYSE,KDE,1990-11-27,2.25,2.25,2.25,2.25,000,0.75 +NYSE,KDE,1990-11-26,2.38,2.38,2.25,2.25,219900,0.75 +NYSE,KDE,1990-11-23,2.12,2.12,2.12,2.12,7800,0.71 +NYSE,KDE,1990-11-21,2.25,2.25,2.25,2.25,7500,0.75 +NYSE,KDE,1990-11-20,2.25,2.38,2.25,2.38,42900,0.79 +NYSE,KDE,1990-11-19,2.38,2.38,2.38,2.38,33300,0.79 +NYSE,KDE,1990-11-16,2.38,2.38,2.38,2.38,4500,0.79 +NYSE,KDE,1990-11-15,2.25,2.50,2.25,2.38,70800,0.79 +NYSE,KDE,1990-11-14,2.25,2.50,2.25,2.50,9000,0.83 +NYSE,KDE,1990-11-13,2.25,2.25,2.25,2.25,000,0.75 +NYSE,KDE,1990-11-12,2.62,2.62,2.25,2.25,17100,0.75 +NYSE,KDE,1990-11-09,2.38,2.50,2.38,2.38,31500,0.79 +NYSE,KDE,1990-11-08,2.62,2.62,2.38,2.38,10500,0.79 +NYSE,KDE,1990-11-07,2.87,2.87,2.50,2.50,114600,0.83 +NYSE,KDE,1990-11-06,2.12,2.75,2.00,2.75,192900,0.92 +NYSE,KDE,1990-11-05,2.12,2.25,2.00,2.00,22500,0.67 +NYSE,KDE,1990-11-02,2.62,2.62,2.25,2.25,52500,0.75 +NYSE,KDE,1990-11-01,2.25,2.50,2.25,2.25,154500,0.75 +NYSE,KDE,1990-10-31,2.25,2.25,2.12,2.12,12000,0.71 +NYSE,KDE,1990-10-30,2.12,2.25,2.00,2.25,74400,0.75 +NYSE,KDE,1990-10-29,2.00,2.00,2.00,2.00,37500,0.67 +NYSE,KDE,1990-10-26,2.00,2.12,2.00,2.12,48900,0.71 +NYSE,KDE,1990-10-25,2.12,2.12,2.12,2.12,9300,0.71 +NYSE,KDE,1990-10-24,1.88,2.12,1.88,2.00,52800,0.67 +NYSE,KDE,1990-10-23,2.25,2.25,2.00,2.00,30000,0.67 +NYSE,KDE,1990-10-22,2.12,2.38,2.00,2.00,101100,0.67 +NYSE,KDE,1990-10-19,2.12,2.12,1.88,2.12,34800,0.71 +NYSE,KDE,1990-10-18,2.00,2.00,1.88,1.88,474300,0.62 +NYSE,KDE,1990-10-17,2.12,2.12,1.88,1.88,96900,0.62 +NYSE,KDE,1990-10-16,1.88,2.00,1.63,1.88,121800,0.62 +NYSE,KDE,1990-10-15,1.75,1.75,1.50,1.63,126900,0.54 +NYSE,KDE,1990-10-12,2.00,2.12,1.63,2.00,111600,0.67 +NYSE,KDE,1990-10-11,2.50,2.50,1.50,1.88,183000,0.62 +NYSE,KDE,1990-10-10,2.62,2.75,2.50,2.50,31500,0.83 +NYSE,KDE,1990-10-09,2.62,2.87,2.62,2.87,45000,0.96 +NYSE,KDE,1990-10-08,2.75,3.00,2.75,2.75,10500,0.92 +NYSE,KDE,1990-10-05,3.00,3.00,2.87,2.87,6000,0.96 +NYSE,KDE,1990-10-04,3.00,3.00,2.87,3.00,3300,1.00 +NYSE,KDE,1990-10-03,2.75,3.00,2.75,2.87,8700,0.96 +NYSE,KDE,1990-10-02,2.75,3.13,2.75,3.13,2400,1.04 +NYSE,KDE,1990-10-01,3.00,3.00,3.00,3.00,7500,1.00 +NYSE,KDE,1990-09-28,2.75,3.00,2.75,3.00,13500,1.00 +NYSE,KDE,1990-09-27,3.13,3.13,2.75,3.00,9600,1.00 +NYSE,KDE,1990-09-26,3.00,3.00,3.00,3.00,600,1.00 +NYSE,KDE,1990-09-25,3.00,3.00,3.00,3.00,600,1.00 +NYSE,KDE,1990-09-24,2.87,3.00,2.87,3.00,54600,1.00 +NYSE,KDE,1990-09-21,2.87,3.13,2.87,3.13,5400,1.04 +NYSE,KDE,1990-09-20,2.87,3.13,2.87,3.13,11400,1.04 +NYSE,KDE,1990-09-19,2.87,3.13,2.87,3.13,10500,1.04 +NYSE,KDE,1990-09-18,3.13,3.13,3.13,3.13,1200,1.04 +NYSE,KDE,1990-09-17,2.87,3.13,2.87,3.13,9900,1.04 +NYSE,KDE,1990-09-14,3.13,3.13,2.87,3.13,21900,1.04 +NYSE,KDE,1990-09-13,2.87,3.13,2.87,3.13,26100,1.04 +NYSE,KDE,1990-09-12,3.13,3.13,2.87,3.13,12900,1.04 +NYSE,KDE,1990-09-11,3.13,3.13,3.13,3.13,300,1.04 +NYSE,KDE,1990-09-10,3.13,3.13,2.87,3.13,3900,1.04 +NYSE,KDE,1990-09-07,3.00,3.13,3.00,3.13,5100,1.04 +NYSE,KDE,1990-09-06,3.06,3.13,3.00,3.13,40500,1.04 +NYSE,KDE,1990-09-05,3.06,3.13,3.06,3.13,40500,1.04 +NYSE,KDE,1990-09-04,3.00,3.13,3.00,3.13,39600,1.04 +NYSE,KDE,1990-08-31,3.00,3.13,3.00,3.00,5100,1.00 +NYSE,KDE,1990-08-30,3.00,3.06,2.87,3.00,42000,1.00 +NYSE,KDE,1990-08-29,3.00,3.13,2.75,3.00,48900,1.00 +NYSE,KDE,1990-08-28,2.87,3.13,2.87,3.13,6000,1.04 +NYSE,KDE,1990-08-27,3.25,3.25,3.00,3.13,22200,1.04 +NYSE,KDE,1990-08-24,3.13,3.13,2.87,3.13,16800,1.04 +NYSE,KDE,1990-08-23,3.00,3.13,2.87,3.13,54000,1.04 +NYSE,KDE,1990-08-22,3.13,3.38,3.13,3.38,101400,1.12 +NYSE,KDE,1990-08-21,3.13,3.38,3.13,3.38,26100,1.12 +NYSE,KDE,1990-08-20,3.13,3.25,3.00,3.25,43500,1.08 +NYSE,KDE,1990-08-17,3.00,3.00,2.87,3.00,45900,1.00 +NYSE,KDE,1990-08-16,3.25,3.25,3.13,3.25,12600,1.08 +NYSE,KDE,1990-08-15,3.13,3.25,2.87,3.25,77700,1.08 +NYSE,KDE,1990-08-14,3.13,3.25,2.75,3.13,156600,1.04 +NYSE,KDE,1990-08-13,3.38,3.38,3.25,3.38,17100,1.12 +NYSE,KDE,1990-08-10,3.25,3.38,3.13,3.38,43500,1.12 +NYSE,KDE,1990-08-09,3.62,3.62,3.38,3.50,130200,1.17 +NYSE,KDE,1990-08-08,3.38,3.62,3.38,3.62,86700,1.21 +NYSE,KDE,1990-08-07,3.50,3.62,3.38,3.38,48900,1.12 +NYSE,KDE,1990-08-06,3.88,3.88,3.50,3.88,30900,1.29 +NYSE,KDE,1990-08-03,4.00,4.00,3.88,4.00,6300,1.33 +NYSE,KDE,1990-08-02,4.25,4.25,4.25,4.25,3000,1.42 +NYSE,KDE,1990-08-01,4.25,4.25,4.25,4.25,1500,1.42 +NYSE,KDE,1990-07-31,4.63,4.63,4.25,4.50,40500,1.50 +NYSE,KDE,1990-07-30,4.25,4.63,4.12,4.63,43500,1.54 +NYSE,KDE,1990-07-27,4.37,4.37,4.00,4.37,36900,1.46 +NYSE,KDE,1990-07-26,3.88,4.37,3.88,4.37,108000,1.46 +NYSE,KDE,1990-07-25,3.50,3.88,3.50,3.88,115200,1.29 +NYSE,KDE,1990-07-24,3.62,3.75,3.50,3.75,84000,1.25 +NYSE,KDE,1990-07-23,4.00,4.12,3.62,3.62,229800,1.21 +NYSE,KDE,1990-07-20,4.12,4.12,3.88,4.00,44100,1.33 +NYSE,KDE,1990-07-19,4.25,4.25,3.88,4.12,76500,1.38 +NYSE,KDE,1990-07-18,4.25,4.25,4.00,4.25,31200,1.42 +NYSE,KDE,1990-07-17,4.25,4.25,4.12,4.12,31500,1.38 +NYSE,KDE,1990-07-16,4.25,4.25,4.12,4.25,55200,1.42 +NYSE,KDE,1990-07-13,4.25,4.25,4.12,4.25,56700,1.42 +NYSE,KDE,1990-07-12,4.25,4.25,3.88,4.25,78000,1.42 +NYSE,KDE,1990-07-11,4.37,4.50,4.12,4.25,129900,1.42 +NYSE,KDE,1990-07-10,4.75,5.00,4.50,4.63,121200,1.54 +NYSE,KDE,1990-07-09,4.75,5.00,4.75,4.75,21300,1.58 +NYSE,KDE,1990-07-06,5.00,5.00,4.75,4.75,7200,1.58 +NYSE,KDE,1990-07-05,5.00,5.00,4.75,4.75,35400,1.58 +NYSE,KDE,1990-07-03,5.00,5.00,4.75,5.00,12600,1.67 +NYSE,KDE,1990-07-02,5.00,5.00,4.75,5.00,34800,1.67 +NYSE,KDE,1990-06-29,5.00,5.25,4.88,5.12,51600,1.71 +NYSE,KDE,1990-06-28,5.25,5.25,5.00,5.25,33900,1.75 +NYSE,KDE,1990-06-27,5.38,5.38,5.12,5.12,181800,1.71 +NYSE,KDE,1990-06-26,5.12,5.38,5.00,5.38,85800,1.79 +NYSE,KDE,1990-06-25,5.12,5.62,4.75,5.00,261300,1.67 +NYSE,KDE,1990-06-22,5.12,5.38,5.00,5.38,261600,1.79 +NYSE,KDE,1990-06-21,5.50,5.50,4.88,5.12,378900,1.71 +NYSE,KDE,1990-06-20,5.38,5.62,5.12,5.38,240000,1.79 +NYSE,KDE,1990-06-19,5.38,5.38,5.12,5.25,196200,1.75 +NYSE,KDE,1990-06-18,5.38,5.38,5.12,5.38,424200,1.79 +NYSE,KDE,1990-06-15,5.12,5.87,5.00,5.38,758700,1.79 +NYSE,KDE,1990-06-14,5.12,5.25,4.94,5.00,181800,1.67 +NYSE,KDE,1990-06-13,4.75,5.12,4.75,5.00,233400,1.67 +NYSE,KDE,1990-06-12,4.50,5.00,4.37,5.00,268800,1.67 +NYSE,KDE,1990-06-11,4.50,4.50,4.25,4.50,44100,1.50 +NYSE,KDE,1990-06-08,4.88,4.88,4.50,4.50,70800,1.50 +NYSE,KDE,1990-06-07,4.75,5.00,4.75,4.88,66000,1.62 +NYSE,KDE,1990-06-06,5.00,5.00,4.75,5.00,13500,1.67 +NYSE,KDE,1990-06-05,5.00,5.00,4.75,5.00,156000,1.67 +NYSE,KDE,1990-06-04,4.88,5.00,4.75,5.00,150000,1.67 +NYSE,KDE,1990-06-01,4.75,5.00,4.63,4.88,281100,1.62 +NYSE,KDE,1990-05-31,4.25,4.63,4.00,4.50,112500,1.50 +NYSE,KDE,1990-05-30,4.12,4.25,4.00,4.25,105900,1.42 +NYSE,KDE,1990-05-29,3.88,4.12,3.88,4.00,61200,1.33 +NYSE,KDE,1990-05-25,3.88,4.00,3.75,4.00,75300,1.33 +NYSE,KDE,1990-05-24,4.00,4.25,3.88,4.00,131700,1.33 +NYSE,KDE,1990-05-23,4.37,4.37,3.88,4.25,168000,1.42 +NYSE,KDE,1990-05-22,4.75,4.88,4.12,4.37,110700,1.46 +NYSE,KDE,1990-05-21,4.63,4.63,4.63,4.63,7500,1.54 +NYSE,KDE,1990-05-18,4.88,4.88,4.75,4.88,33600,1.62 +NYSE,KDE,1990-05-17,4.63,4.75,4.63,4.75,21600,1.58 +NYSE,KDE,1990-05-16,4.75,4.75,4.63,4.75,27300,1.58 +NYSE,KDE,1990-05-15,4.63,4.63,4.50,4.63,21300,1.54 +NYSE,KDE,1990-05-14,4.88,4.88,4.63,4.88,37200,1.62 +NYSE,KDE,1990-05-11,5.00,5.00,4.69,4.69,12600,1.56 +NYSE,KDE,1990-05-10,4.88,5.00,4.75,4.75,67500,1.58 +NYSE,KDE,1990-05-09,4.88,5.12,4.63,4.63,84600,1.54 +NYSE,KDE,1990-05-08,5.12,5.12,4.88,5.12,71100,1.71 +NYSE,KDE,1990-05-07,5.25,5.25,4.75,5.12,187800,1.71 +NYSE,KDE,1990-05-04,5.12,5.50,5.00,5.25,320100,1.75 +NYSE,KDE,1990-05-03,5.25,5.25,4.88,4.88,75300,1.62 +NYSE,KDE,1990-05-02,5.25,5.38,5.12,5.25,114000,1.75 +NYSE,KDE,1990-05-01,5.25,5.38,5.12,5.25,185700,1.75 +NYSE,KDE,1990-04-30,5.38,5.38,5.12,5.25,77100,1.75 +NYSE,KDE,1990-04-27,5.38,5.38,5.12,5.12,158700,1.71 +NYSE,KDE,1990-04-26,5.12,5.38,5.00,5.12,119100,1.71 +NYSE,KDE,1990-04-25,5.38,5.38,4.75,5.00,927300,1.67 +NYSE,KDE,1990-04-24,5.25,5.50,5.25,5.31,380400,1.77 +NYSE,KDE,1990-04-23,5.25,5.38,5.00,5.25,418800,1.75 +NYSE,KDE,1990-04-20,5.00,5.25,5.00,5.12,430800,1.71 +NYSE,KDE,1990-04-19,4.88,5.25,4.75,5.12,315000,1.71 +NYSE,KDE,1990-04-18,5.00,5.12,4.88,4.88,220500,1.62 +NYSE,KDE,1990-04-17,5.00,5.00,4.75,5.00,60900,1.67 +NYSE,KDE,1990-04-16,5.00,5.25,4.75,4.75,97800,1.58 +NYSE,KDE,1990-04-12,4.75,5.00,4.75,4.75,104700,1.58 +NYSE,KDE,1990-04-11,4.75,4.75,4.63,4.63,5400,1.54 +NYSE,KDE,1990-04-10,4.75,4.75,4.63,4.75,33000,1.58 +NYSE,KDE,1990-04-09,5.00,5.00,4.50,4.75,123000,1.58 +NYSE,KDE,1990-04-06,5.00,5.00,4.75,4.75,78600,1.58 +NYSE,KDE,1990-04-05,5.12,5.12,4.88,4.88,83700,1.62 +NYSE,KDE,1990-04-04,4.50,5.38,4.50,5.00,744300,1.67 +NYSE,KDE,1990-04-03,4.63,4.63,4.50,4.63,253200,1.54 +NYSE,KDE,1990-04-02,4.00,4.63,4.00,4.50,123000,1.50 +NYSE,KDE,1990-03-30,4.12,4.25,4.12,4.25,21600,1.42 +NYSE,KDE,1990-03-29,4.63,4.63,4.12,4.37,101400,1.46 +NYSE,KDE,1990-03-28,4.75,4.75,4.37,4.44,132300,1.48 +NYSE,KDE,1990-03-27,4.37,4.75,4.25,4.75,178200,1.58 +NYSE,KDE,1990-03-26,4.12,4.37,4.00,4.37,81300,1.46 +NYSE,KTH,2010-02-08,27.95,27.95,27.95,27.95,700,27.95 +NYSE,KTH,2010-02-05,27.52,27.52,27.52,27.52,000,27.52 +NYSE,KTH,2010-02-04,27.75,27.82,27.52,27.52,5100,27.52 +NYSE,KTH,2010-02-03,27.53,27.53,27.52,27.52,500,27.52 +NYSE,KTH,2010-02-02,27.50,27.50,27.50,27.50,000,27.50 +NYSE,KTH,2010-02-01,27.50,27.50,27.50,27.50,400,27.50 +NYSE,KTH,2010-01-29,27.84,27.84,27.84,27.84,000,27.84 +NYSE,KTH,2010-01-28,27.57,27.84,27.57,27.84,400,27.84 +NYSE,KTH,2010-01-27,27.56,27.60,27.53,27.53,400,27.53 +NYSE,KTH,2010-01-26,27.54,27.54,27.52,27.52,200,27.52 +NYSE,KTH,2010-01-25,27.50,27.60,27.50,27.60,1000,27.60 +NYSE,KTH,2010-01-22,27.90,27.99,27.50,27.50,2000,27.50 +NYSE,KTH,2010-01-21,27.60,27.80,27.54,27.60,2200,27.60 +NYSE,KTH,2010-01-20,27.64,27.80,27.50,27.60,3600,27.60 +NYSE,KTH,2010-01-19,27.57,27.80,27.55,27.80,3700,27.80 +NYSE,KTH,2010-01-15,27.99,27.99,27.58,27.70,12900,27.70 +NYSE,KTH,2010-01-14,27.57,28.03,27.51,28.03,2800,28.03 +NYSE,KTH,2010-01-13,27.59,27.97,27.59,27.95,500,27.95 +NYSE,KTH,2010-01-12,27.52,27.64,27.52,27.64,800,27.64 +NYSE,KTH,2010-01-11,28.00,28.03,27.45,27.45,3900,27.45 +NYSE,KTH,2010-01-08,27.38,27.58,27.38,27.58,1400,27.58 +NYSE,KTH,2010-01-07,27.10,27.33,27.10,27.33,200,27.33 +NYSE,KTH,2010-01-06,27.05,27.05,27.03,27.04,400,27.04 +NYSE,KTH,2010-01-05,27.01,27.01,27.01,27.01,000,27.01 +NYSE,KTH,2010-01-04,27.25,27.46,27.00,27.01,7600,27.01 +NYSE,KTH,2009-12-31,27.33,27.35,27.11,27.11,1800,27.11 +NYSE,KTH,2009-12-30,27.45,28.00,27.25,27.50,1700,27.50 +NYSE,KTH,2009-12-29,27.49,27.55,27.49,27.55,200,27.55 +NYSE,KTH,2009-12-28,27.45,27.65,26.90,27.00,1600,27.00 +NYSE,KTH,2009-12-24,27.47,27.47,27.47,27.47,000,27.47 +NYSE,KTH,2009-12-23,27.01,27.50,27.01,27.47,600,27.47 +NYSE,KTH,2009-12-22,27.50,27.50,27.00,27.00,1300,27.00 +NYSE,KTH,2009-12-21,27.27,27.49,27.25,27.49,1100,27.49 +NYSE,KTH,2009-12-18,27.35,27.35,27.35,27.35,100,27.35 +NYSE,KTH,2009-12-17,27.00,27.00,27.00,27.00,100,27.00 +NYSE,KTH,2009-12-16,26.76,26.77,26.76,26.77,900,26.77 +NYSE,KTH,2009-12-15,26.76,26.76,26.71,26.71,200,26.71 +NYSE,KTH,2009-12-14,26.89,26.90,26.89,26.90,1100,26.90 +NYSE,KTH,2009-12-11,27.05,27.37,26.71,27.37,1000,27.37 +NYSE,KTH,2009-12-10,27.15,27.40,27.15,27.40,200,27.40 +NYSE,KTH,2009-12-09,27.14,27.15,27.14,27.15,400,27.15 +NYSE,KTH,2009-12-08,27.09,27.09,27.09,27.09,100,27.09 +NYSE,KTH,2009-12-07,27.17,27.17,27.14,27.14,400,27.14 +NYSE,KTH,2009-12-04,27.08,27.08,27.08,27.08,200,27.08 +NYSE,KTH,2009-12-03,27.35,27.35,27.35,27.35,100,27.35 +NYSE,KTH,2009-12-02,27.09,27.11,27.09,27.11,200,27.11 +NYSE,KTH,2009-12-01,26.99,27.09,26.99,27.09,500,27.09 +NYSE,KTH,2009-11-30,26.77,26.77,26.39,26.69,1700,26.69 +NYSE,KTH,2009-11-27,26.82,26.82,26.82,26.82,000,26.82 +NYSE,KTH,2009-11-25,26.40,26.84,26.40,26.82,1500,26.82 +NYSE,KTH,2009-11-24,26.35,26.37,26.35,26.37,900,26.37 +NYSE,KTH,2009-11-23,26.50,26.50,26.50,26.50,300,26.50 +NYSE,KTH,2009-11-20,27.00,27.00,26.62,26.62,600,26.62 +NYSE,KTH,2009-11-19,26.59,26.59,26.50,26.50,900,26.50 +NYSE,KTH,2009-11-18,26.50,26.62,26.50,26.50,1300,26.50 +NYSE,KTH,2009-11-17,26.96,27.00,26.75,26.76,1800,26.76 +NYSE,KTH,2009-11-16,26.87,26.99,26.82,26.99,1100,26.99 +NYSE,KTH,2009-11-13,26.95,26.97,26.95,26.97,800,26.97 +NYSE,KTH,2009-11-12,26.98,26.99,26.98,26.99,300,26.99 +NYSE,KTH,2009-11-11,27.50,27.50,26.80,26.80,900,26.80 +NYSE,KTH,2009-11-10,27.06,27.56,27.06,27.56,8000,27.56 +NYSE,KTH,2009-11-09,27.05,27.05,27.00,27.00,900,27.00 +NYSE,KTH,2009-11-06,26.83,27.49,26.80,26.86,1400,26.86 +NYSE,KTH,2009-11-05,26.66,26.80,26.66,26.80,400,26.80 +NYSE,KTH,2009-11-04,26.36,26.54,26.36,26.50,1200,26.50 +NYSE,KTH,2009-11-03,26.25,26.50,26.25,26.40,1200,26.40 +NYSE,KTH,2009-11-02,26.72,26.72,26.62,26.62,300,26.62 +NYSE,KTH,2009-10-30,26.69,26.85,26.60,26.85,700,26.85 +NYSE,KTH,2009-10-29,26.60,26.62,26.60,26.62,500,26.62 +NYSE,KTH,2009-10-28,27.20,27.20,26.95,26.95,400,26.95 +NYSE,KTH,2009-10-27,27.30,28.00,27.25,27.72,2700,27.72 +NYSE,KTH,2009-10-26,28.50,28.92,28.50,28.91,1300,27.91 +NYSE,KTH,2009-10-23,28.50,28.95,28.39,28.40,1400,27.42 +NYSE,KTH,2009-10-22,28.70,28.96,28.31,28.50,1600,27.51 +NYSE,KTH,2009-10-21,28.00,28.90,28.00,28.90,3500,27.90 +NYSE,KTH,2009-10-20,27.90,27.90,27.90,27.90,000,26.93 +NYSE,KTH,2009-10-19,27.54,27.90,27.50,27.90,600,26.93 +NYSE,KTH,2009-10-16,27.90,27.90,27.90,27.90,000,26.93 +NYSE,KTH,2009-10-15,27.90,27.90,27.25,27.90,1600,26.93 +NYSE,KTH,2009-10-14,27.74,27.75,27.50,27.54,800,26.59 +NYSE,KTH,2009-10-13,27.50,27.55,27.50,27.50,900,26.55 +NYSE,KTH,2009-10-12,27.20,27.20,27.20,27.20,000,26.26 +NYSE,KTH,2009-10-09,27.28,27.30,27.20,27.20,1100,26.26 +NYSE,KTH,2009-10-08,27.26,27.46,27.04,27.14,2400,26.20 +NYSE,KTH,2009-10-07,27.21,27.26,27.21,27.25,1100,26.31 +NYSE,KTH,2009-10-06,27.46,27.46,27.46,27.46,000,26.51 +NYSE,KTH,2009-10-05,27.46,27.46,27.46,27.46,200,26.51 +NYSE,KTH,2009-10-02,27.00,27.25,26.78,27.20,800,26.26 +NYSE,KTH,2009-10-01,27.46,27.46,27.46,27.46,000,26.51 +NYSE,KTH,2009-09-30,27.46,27.46,27.46,27.46,000,26.51 +NYSE,KTH,2009-09-29,27.49,27.49,27.45,27.46,1800,26.51 +NYSE,KTH,2009-09-28,27.49,27.49,27.48,27.48,600,26.53 +NYSE,KTH,2009-09-25,27.02,27.38,27.02,27.38,2000,26.43 +NYSE,KTH,2009-09-24,27.08,27.08,27.08,27.08,000,26.14 +NYSE,KTH,2009-09-23,27.29,27.42,27.00,27.08,1500,26.14 +NYSE,KTH,2009-09-22,27.00,27.00,27.00,27.00,300,26.07 +NYSE,KTH,2009-09-21,26.53,26.87,26.52,26.87,3000,25.94 +NYSE,KTH,2009-09-18,26.75,26.97,26.51,26.51,1600,25.59 +NYSE,KTH,2009-09-17,26.74,26.74,26.74,26.74,000,25.82 +NYSE,KTH,2009-09-16,26.74,26.74,26.74,26.74,000,25.82 +NYSE,KTH,2009-09-15,26.74,26.74,26.74,26.74,300,25.82 +NYSE,KTH,2009-09-14,26.56,26.56,26.50,26.50,200,25.58 +NYSE,KTH,2009-09-11,26.55,26.56,26.55,26.56,400,25.64 +NYSE,KTH,2009-09-10,26.89,26.89,26.89,26.89,1200,25.96 +NYSE,KTH,2009-09-09,27.00,27.00,27.00,27.00,000,26.07 +NYSE,KTH,2009-09-08,27.00,27.00,27.00,27.00,700,26.07 +NYSE,KTH,2009-09-04,26.93,26.94,26.93,26.94,1000,26.01 +NYSE,KTH,2009-09-03,26.94,26.94,26.94,26.94,600,26.01 +NYSE,KTH,2009-09-02,26.94,26.94,26.94,26.94,300,26.01 +NYSE,KTH,2009-09-01,26.80,26.93,26.70,26.70,1600,25.78 +NYSE,KTH,2009-08-31,26.85,26.94,26.80,26.80,500,25.87 +NYSE,KTH,2009-08-28,26.75,26.75,26.75,26.75,500,25.82 +NYSE,KTH,2009-08-27,26.14,26.94,26.13,26.94,4200,26.01 +NYSE,KTH,2009-08-26,26.00,26.09,26.00,26.09,1100,25.19 +NYSE,KTH,2009-08-25,25.76,25.87,25.76,25.77,700,24.88 +NYSE,KTH,2009-08-24,25.85,25.85,25.76,25.76,200,24.87 +NYSE,KTH,2009-08-21,25.76,25.94,25.75,25.75,300,24.86 +NYSE,KTH,2009-08-20,25.75,25.75,25.75,25.75,400,24.86 +NYSE,KTH,2009-08-19,25.63,25.63,25.63,25.63,000,24.74 +NYSE,KTH,2009-08-18,25.88,26.00,25.63,25.63,1100,24.74 +NYSE,KTH,2009-08-17,25.75,25.88,25.50,25.88,1700,24.98 +NYSE,KTH,2009-08-14,26.00,26.00,26.00,26.00,500,25.10 +NYSE,KTH,2009-08-13,25.51,25.80,25.11,25.80,1400,24.91 +NYSE,KTH,2009-08-12,25.90,25.90,25.90,25.90,100,25.00 +NYSE,KTH,2009-08-11,25.76,25.76,25.76,25.76,200,24.87 +NYSE,KTH,2009-08-10,25.77,25.77,25.77,25.77,000,24.88 +NYSE,KTH,2009-08-07,25.77,25.77,25.77,25.77,000,24.88 +NYSE,KTH,2009-08-06,25.81,25.81,25.77,25.77,700,24.88 +NYSE,KTH,2009-08-05,26.45,26.50,26.40,26.50,700,25.58 +NYSE,KTH,2009-08-04,26.25,26.40,26.25,26.40,800,25.49 +NYSE,KTH,2009-08-03,25.75,26.12,25.75,26.12,600,25.22 +NYSE,KTH,2009-07-31,26.10,26.10,26.10,26.10,000,25.20 +NYSE,KTH,2009-07-30,26.10,26.10,26.10,26.10,000,25.20 +NYSE,KTH,2009-07-29,26.10,26.10,26.10,26.10,400,25.20 +NYSE,KTH,2009-07-28,25.59,25.59,25.59,25.59,000,24.70 +NYSE,KTH,2009-07-27,25.60,26.29,25.52,25.59,1100,24.70 +NYSE,KTH,2009-07-24,26.20,26.20,25.60,25.60,500,24.71 +NYSE,KTH,2009-07-23,25.54,25.54,25.54,25.54,000,24.66 +NYSE,KTH,2009-07-22,25.54,25.54,25.54,25.54,000,24.66 +NYSE,KTH,2009-07-21,25.54,25.54,25.54,25.54,200,24.66 +NYSE,KTH,2009-07-20,25.51,25.54,25.51,25.54,400,24.66 +NYSE,KTH,2009-07-17,26.40,26.40,26.40,26.40,000,25.49 +NYSE,KTH,2009-07-16,26.40,26.40,26.40,26.40,100,25.49 +NYSE,KTH,2009-07-15,26.40,26.40,26.40,26.40,000,25.49 +NYSE,KTH,2009-07-14,26.40,26.40,26.40,26.40,700,25.49 +NYSE,KTH,2009-07-13,26.36,26.40,26.36,26.40,200,25.49 +NYSE,KTH,2009-07-10,25.54,25.80,25.54,25.75,400,24.86 +NYSE,KTH,2009-07-09,25.50,26.43,25.50,26.43,600,25.52 +NYSE,KTH,2009-07-08,26.25,26.25,25.60,25.64,400,24.75 +NYSE,KTH,2009-07-07,25.90,25.90,25.90,25.90,200,25.00 +NYSE,KTH,2009-07-06,25.50,25.50,25.50,25.50,100,24.62 +NYSE,KTH,2009-07-02,25.97,26.45,25.97,25.99,1400,25.09 +NYSE,KTH,2009-07-01,25.50,25.95,25.12,25.12,700,24.25 +NYSE,KTH,2009-06-30,25.40,25.40,25.40,25.40,000,24.52 +NYSE,KTH,2009-06-29,25.00,25.40,25.00,25.40,600,24.52 +NYSE,KTH,2009-06-26,25.00,25.00,25.00,25.00,100,24.14 +NYSE,KTH,2009-06-25,25.50,25.50,25.00,25.00,800,24.14 +NYSE,KTH,2009-06-24,25.00,25.00,25.00,25.00,100,24.14 +NYSE,KTH,2009-06-23,24.77,24.77,24.77,24.77,000,23.91 +NYSE,KTH,2009-06-22,24.78,24.80,24.77,24.77,400,23.91 +NYSE,KTH,2009-06-19,25.10,25.10,24.75,24.96,1300,24.10 +NYSE,KTH,2009-06-18,24.66,25.11,24.60,25.11,2700,24.24 +NYSE,KTH,2009-06-17,25.00,25.00,25.00,25.00,700,24.14 +NYSE,KTH,2009-06-16,24.75,24.75,24.55,24.64,1400,23.79 +NYSE,KTH,2009-06-15,25.28,25.28,24.76,24.76,1200,23.90 +NYSE,KTH,2009-06-12,24.76,25.00,24.76,25.00,2100,24.14 +NYSE,KTH,2009-06-11,24.76,24.76,24.76,24.76,500,23.90 +NYSE,KTH,2009-06-10,24.90,24.90,24.85,24.86,6500,24.00 +NYSE,KTH,2009-06-09,25.34,25.34,25.34,25.34,400,24.46 +NYSE,KTH,2009-06-08,25.00,25.00,25.00,25.00,1400,24.14 +NYSE,KTH,2009-06-05,25.20,25.20,25.20,25.20,100,24.33 +NYSE,KTH,2009-06-04,25.00,25.20,24.71,25.20,1400,24.33 +NYSE,KTH,2009-06-03,24.65,24.65,24.65,24.65,000,23.80 +NYSE,KTH,2009-06-02,24.90,24.94,24.62,24.65,1200,23.80 +NYSE,KTH,2009-06-01,25.01,25.25,24.90,25.25,1500,24.38 +NYSE,KTH,2009-05-29,25.37,25.40,24.92,25.40,1500,24.52 +NYSE,KTH,2009-05-28,25.00,25.22,25.00,25.22,300,24.35 +NYSE,KTH,2009-05-27,25.40,25.40,24.90,24.90,300,24.04 +NYSE,KTH,2009-05-26,24.90,24.90,24.90,24.90,000,24.04 +NYSE,KTH,2009-05-22,24.90,24.90,24.90,24.90,200,24.04 +NYSE,KTH,2009-05-21,24.60,24.60,24.60,24.60,000,23.75 +NYSE,KTH,2009-05-20,25.49,25.49,24.53,24.60,3700,23.75 +NYSE,KTH,2009-05-19,25.35,25.50,25.35,25.50,1000,24.62 +NYSE,KTH,2009-05-18,24.52,24.55,24.52,24.55,300,23.70 +NYSE,KTH,2009-05-15,24.99,24.99,24.99,24.99,000,24.13 +NYSE,KTH,2009-05-14,24.98,24.99,24.53,24.99,700,24.13 +NYSE,KTH,2009-05-13,24.99,24.99,24.99,24.99,500,24.13 +NYSE,KTH,2009-05-12,24.50,24.52,24.50,24.52,600,23.67 +NYSE,KTH,2009-05-11,24.62,24.80,24.52,24.52,3600,23.67 +NYSE,KTH,2009-05-08,24.27,24.50,24.26,24.50,900,23.65 +NYSE,KTH,2009-05-07,24.79,24.79,24.02,24.75,5100,23.89 +NYSE,KTH,2009-05-06,24.80,24.90,24.77,24.90,700,24.04 +NYSE,KTH,2009-05-05,24.85,24.85,24.57,24.75,800,23.89 +NYSE,KTH,2009-05-04,24.95,24.95,24.95,24.95,000,24.09 +NYSE,KTH,2009-05-01,24.95,24.95,24.95,24.95,000,24.09 +NYSE,KTH,2009-04-30,24.96,24.96,24.95,24.95,300,24.09 +NYSE,KTH,2009-04-29,25.00,25.25,25.00,25.25,1600,24.38 +NYSE,KTH,2009-04-28,25.00,25.00,25.00,25.00,100,24.14 +NYSE,KTH,2009-04-27,25.34,25.34,24.45,25.15,1800,24.28 +NYSE,KTH,2009-04-24,26.14,26.15,25.34,26.14,1100,24.27 +NYSE,KTH,2009-04-23,26.13,26.20,25.95,26.01,1000,24.15 +NYSE,KTH,2009-04-22,26.24,26.35,25.87,26.24,1100,24.36 +NYSE,KTH,2009-04-21,25.25,25.99,25.25,25.99,600,24.13 +NYSE,KTH,2009-04-20,26.24,26.24,25.29,25.29,1400,23.48 +NYSE,KTH,2009-04-17,26.42,26.42,25.79,26.00,700,24.14 +NYSE,KTH,2009-04-16,25.35,25.35,25.35,25.35,000,23.54 +NYSE,KTH,2009-04-15,25.35,25.35,25.35,25.35,000,23.54 +NYSE,KTH,2009-04-14,24.85,26.09,24.85,25.35,4400,23.54 +NYSE,KTH,2009-04-13,24.77,25.00,24.77,25.00,1200,23.21 +NYSE,KTH,2009-04-09,24.76,24.76,24.32,24.76,1600,22.99 +NYSE,KTH,2009-04-08,25.00,25.49,24.83,25.49,300,23.67 +NYSE,KTH,2009-04-07,25.00,25.47,25.00,25.00,2500,23.21 +NYSE,KTH,2009-04-06,25.01,25.87,25.00,25.00,3100,23.21 +NYSE,KTH,2009-04-03,24.76,25.89,24.75,25.89,1200,24.04 +NYSE,KTH,2009-04-02,25.49,25.75,25.49,25.75,800,23.91 +NYSE,KTH,2009-04-01,25.00,25.00,25.00,25.00,000,23.21 +NYSE,KTH,2009-03-31,25.00,25.00,25.00,25.00,500,23.21 +NYSE,KTH,2009-03-30,25.00,25.46,24.75,24.75,1200,22.98 +NYSE,KTH,2009-03-27,24.50,24.81,24.50,24.75,1500,22.98 +NYSE,KTH,2009-03-26,24.81,25.00,24.81,25.00,1500,23.21 +NYSE,KTH,2009-03-25,24.75,24.75,24.75,24.75,200,22.98 +NYSE,KTH,2009-03-24,25.15,25.46,25.15,25.15,700,23.35 +NYSE,KTH,2009-03-23,25.00,25.15,25.00,25.15,1100,23.35 +NYSE,KTH,2009-03-20,24.56,24.56,24.55,24.55,400,22.79 +NYSE,KTH,2009-03-19,24.99,25.55,24.99,25.55,600,23.72 +NYSE,KTH,2009-03-18,25.00,25.00,24.50,24.50,1600,22.75 +NYSE,KTH,2009-03-17,24.85,24.85,24.50,24.50,500,22.75 +NYSE,KTH,2009-03-16,25.41,25.41,24.76,24.89,1100,23.11 +NYSE,KTH,2009-03-13,24.88,25.97,24.88,24.89,8800,23.11 +NYSE,KTH,2009-03-12,24.87,24.88,24.87,24.88,900,23.10 +NYSE,KTH,2009-03-11,24.85,24.85,24.01,24.01,400,22.29 +NYSE,KTH,2009-03-10,24.50,24.88,24.50,24.88,900,23.10 +NYSE,KTH,2009-03-09,24.00,24.00,24.00,24.00,100,22.28 +NYSE,KTH,2009-03-06,24.50,24.70,24.00,24.69,4000,22.92 +NYSE,KTH,2009-03-05,24.50,24.50,24.50,24.50,200,22.75 +NYSE,KTH,2009-03-04,25.00,25.00,25.00,25.00,000,23.21 +NYSE,KTH,2009-03-03,24.50,25.00,24.50,25.00,900,23.21 +NYSE,KTH,2009-03-02,25.00,25.00,25.00,25.00,500,23.21 +NYSE,KTH,2009-02-27,25.76,26.34,25.76,25.90,1600,24.05 +NYSE,KTH,2009-02-26,24.76,24.76,24.76,24.76,200,22.99 +NYSE,KTH,2009-02-25,24.80,26.25,24.75,24.75,3200,22.98 +NYSE,KTH,2009-02-24,25.49,25.49,25.49,25.49,000,23.67 +NYSE,KTH,2009-02-23,24.90,25.49,24.45,25.49,2100,23.67 +NYSE,KTH,2009-02-20,25.75,25.75,24.90,25.50,2000,23.68 +NYSE,KTH,2009-02-19,25.50,25.50,25.00,25.00,700,23.21 +NYSE,KTH,2009-02-18,24.85,24.85,24.85,24.85,1300,23.07 +NYSE,KTH,2009-02-17,26.00,26.00,25.06,25.06,1000,23.27 +NYSE,KTH,2009-02-13,25.50,25.80,24.92,25.80,2900,23.95 +NYSE,KTH,2009-02-12,25.47,25.48,25.47,25.48,300,23.66 +NYSE,KTH,2009-02-11,25.00,25.02,25.00,25.02,400,23.23 +NYSE,KTH,2009-02-10,25.01,25.01,24.87,24.87,500,23.09 +NYSE,KTH,2009-02-09,25.23,25.23,25.23,25.23,000,23.43 +NYSE,KTH,2009-02-06,25.00,25.23,25.00,25.23,600,23.43 +NYSE,KTH,2009-02-05,25.25,25.25,25.25,25.25,100,23.44 +NYSE,KTH,2009-02-04,26.04,26.04,25.30,25.56,1000,23.73 +NYSE,KTH,2009-02-03,26.25,26.25,26.25,26.25,400,24.37 +NYSE,KTH,2009-02-02,26.00,26.23,25.95,26.23,1500,24.35 +NYSE,KTH,2009-01-30,26.50,26.50,26.50,26.50,200,24.60 +NYSE,KTH,2009-01-29,26.05,26.05,26.05,26.05,500,24.19 +NYSE,KTH,2009-01-28,26.49,26.50,26.49,26.50,1100,24.60 +NYSE,KTH,2009-01-27,25.95,25.95,25.95,25.95,100,24.09 +NYSE,KTH,2009-01-26,25.90,26.74,25.90,26.74,1500,24.83 +NYSE,KTH,2009-01-23,25.90,25.93,25.90,25.93,1200,24.08 +NYSE,KTH,2009-01-22,25.90,25.90,25.90,25.90,000,24.05 +NYSE,KTH,2009-01-21,25.90,25.90,25.90,25.90,500,24.05 +NYSE,KTH,2009-01-20,25.25,25.90,25.25,25.90,1400,24.05 +NYSE,KTH,2009-01-16,25.24,25.25,25.24,25.25,500,23.44 +NYSE,KTH,2009-01-15,24.75,24.75,24.75,24.75,100,22.98 +NYSE,KTH,2009-01-14,24.50,24.50,24.50,24.50,200,22.75 +NYSE,KTH,2009-01-13,24.75,24.75,24.75,24.75,100,22.98 +NYSE,KTH,2009-01-12,24.75,24.75,24.75,24.75,400,22.98 +NYSE,KTH,2009-01-09,25.14,25.14,24.29,24.75,1900,22.98 +NYSE,KTH,2009-01-08,25.75,25.75,25.75,25.75,100,23.91 +NYSE,KTH,2009-01-07,26.16,26.16,25.90,25.90,300,24.05 +NYSE,KTH,2009-01-06,24.63,25.32,24.63,25.00,1700,23.21 +NYSE,KTH,2009-01-05,24.60,26.15,24.41,24.41,2400,22.66 +NYSE,KTH,2009-01-02,25.00,25.00,25.00,25.00,000,23.21 +NYSE,KTH,2008-12-31,24.69,25.00,24.60,25.00,900,23.21 +NYSE,KTH,2008-12-30,24.77,24.77,24.70,24.77,1200,23.00 +NYSE,KTH,2008-12-29,24.44,25.00,24.44,24.50,1900,22.75 +NYSE,KTH,2008-12-26,24.92,24.92,24.92,24.92,000,23.14 +NYSE,KTH,2008-12-24,24.92,24.92,24.92,24.92,100,23.14 +NYSE,KTH,2008-12-23,24.21,24.80,23.35,24.80,4800,23.03 +NYSE,KTH,2008-12-22,24.00,24.00,24.00,24.00,500,22.28 +NYSE,KTH,2008-12-19,23.20,24.00,23.20,23.92,8700,22.21 +NYSE,KTH,2008-12-18,22.47,24.06,22.46,23.10,3000,21.45 +NYSE,KTH,2008-12-17,22.66,23.08,22.10,23.08,4600,21.43 +NYSE,KTH,2008-12-16,23.75,23.75,23.75,23.75,800,22.05 +NYSE,KTH,2008-12-15,23.50,23.65,23.50,23.65,900,21.96 +NYSE,KTH,2008-12-12,23.00,23.50,23.00,23.22,6600,21.56 +NYSE,KTH,2008-12-11,24.40,24.75,24.40,24.46,1600,22.71 +NYSE,KTH,2008-12-10,22.50,25.00,22.50,25.00,4100,23.21 +NYSE,KTH,2008-12-09,23.20,24.25,22.80,23.20,4000,21.54 +NYSE,KTH,2008-12-08,22.40,23.00,22.20,23.00,6100,21.35 +NYSE,KTH,2008-12-05,22.10,23.11,22.06,23.11,4000,21.46 +NYSE,KTH,2008-12-04,23.00,24.40,22.15,22.15,1000,20.57 +NYSE,KTH,2008-12-03,21.25,22.00,21.25,22.00,700,20.43 +NYSE,KTH,2008-12-02,21.50,22.50,20.00,22.50,1000,20.89 +NYSE,KTH,2008-12-01,22.50,23.88,22.10,23.88,1600,22.17 +NYSE,KTH,2008-11-28,23.88,23.88,23.88,23.88,100,22.17 +NYSE,KTH,2008-11-26,23.01,23.88,23.01,23.88,1100,22.17 +NYSE,KTH,2008-11-25,21.00,23.42,20.50,22.50,1500,20.89 +NYSE,KTH,2008-11-24,20.00,22.00,20.00,22.00,3100,20.43 +NYSE,KTH,2008-11-21,20.50,20.50,17.38,20.00,3300,18.57 +NYSE,KTH,2008-11-20,22.00,22.25,20.35,21.50,2400,19.96 +NYSE,KTH,2008-11-19,23.50,23.50,20.90,21.45,1200,19.92 +NYSE,KTH,2008-11-18,25.36,25.36,25.36,25.36,000,23.55 +NYSE,KTH,2008-11-17,23.60,26.45,20.55,25.36,7600,23.55 +NYSE,KTH,2008-11-14,24.65,24.88,24.55,24.55,1300,22.79 +NYSE,KTH,2008-11-13,24.43,24.50,24.43,24.50,1200,22.75 +NYSE,KTH,2008-11-12,24.50,24.50,24.50,24.50,100,22.75 +NYSE,KTH,2008-11-11,24.04,24.04,24.04,24.04,000,22.32 +NYSE,KTH,2008-11-10,24.99,24.99,24.04,24.04,200,22.32 +NYSE,KTH,2008-11-07,24.00,25.00,23.87,24.50,1500,22.75 +NYSE,KTH,2008-11-06,25.00,25.00,25.00,25.00,1600,23.21 +NYSE,KTH,2008-11-05,25.00,25.00,25.00,25.00,1100,23.21 +NYSE,KTH,2008-11-04,25.36,25.36,25.36,25.36,000,23.55 +NYSE,KTH,2008-11-03,25.75,25.75,24.95,25.36,2300,23.55 +NYSE,KTH,2008-10-31,25.59,25.60,24.61,24.61,500,22.85 +NYSE,KTH,2008-10-30,24.38,25.74,24.38,25.74,800,23.90 +NYSE,KTH,2008-10-29,23.51,23.51,23.42,23.42,400,21.74 +NYSE,KTH,2008-10-28,24.00,24.00,23.85,23.90,1900,22.19 +NYSE,KTH,2008-10-27,25.74,25.74,25.30,25.30,1100,22.56 +NYSE,KTH,2008-10-24,25.00,25.64,25.00,25.63,1500,22.86 +NYSE,KTH,2008-10-23,25.00,25.73,25.00,25.73,600,22.95 +NYSE,KTH,2008-10-22,24.85,24.85,24.85,24.85,200,22.16 +NYSE,KTH,2008-10-21,24.50,25.00,23.75,24.99,4000,22.29 +NYSE,KTH,2008-10-20,23.11,25.00,23.11,25.00,1400,22.29 +NYSE,KTH,2008-10-17,24.00,25.00,22.85,24.97,2200,22.27 +NYSE,KTH,2008-10-16,24.35,24.48,20.72,24.48,4200,21.83 +NYSE,KTH,2008-10-15,25.00,25.75,24.85,25.75,1500,22.96 +NYSE,KTH,2008-10-14,22.85,24.00,22.85,24.00,900,21.40 +NYSE,KTH,2008-10-13,18.66,24.66,17.80,22.78,15700,20.31 +NYSE,KTH,2008-10-10,19.94,19.94,18.25,18.75,4000,16.72 +NYSE,KTH,2008-10-09,22.11,25.50,18.36,22.76,10000,20.30 +NYSE,KTH,2008-10-08,23.60,24.70,22.21,23.01,1200,20.52 +NYSE,KTH,2008-10-07,23.01,24.00,22.86,23.00,3700,20.51 +NYSE,KTH,2008-10-06,24.55,24.55,24.00,24.00,2500,21.40 +NYSE,KTH,2008-10-03,25.20,25.57,24.55,24.55,5300,21.89 +NYSE,KTH,2008-10-02,25.55,25.55,25.55,25.55,300,22.78 +NYSE,KTH,2008-10-01,25.35,25.35,25.35,25.35,100,22.61 +NYSE,KTH,2008-09-30,25.34,25.34,24.01,25.25,4800,22.52 +NYSE,KTH,2008-09-29,25.15,25.15,23.60,25.10,6400,22.38 +NYSE,KTH,2008-09-26,25.24,25.24,25.24,25.24,000,22.51 +NYSE,KTH,2008-09-25,25.20,25.24,25.20,25.24,1000,22.51 +NYSE,KTH,2008-09-24,25.42,25.42,25.42,25.42,000,22.67 +NYSE,KTH,2008-09-23,25.15,25.42,25.15,25.42,600,22.67 +NYSE,KTH,2008-09-22,25.15,25.15,25.15,25.15,100,22.43 +NYSE,KTH,2008-09-19,24.77,25.71,24.70,25.71,1000,22.93 +NYSE,KTH,2008-09-18,25.95,25.95,24.75,25.75,3800,22.96 +NYSE,KTH,2008-09-17,25.88,25.88,25.01,25.01,800,22.30 +NYSE,KTH,2008-09-16,26.50,26.50,25.00,25.90,3300,23.10 +NYSE,KTH,2008-09-15,27.65,27.65,27.65,27.65,000,24.66 +NYSE,KTH,2008-09-12,27.65,27.65,27.65,27.65,000,24.66 +NYSE,KTH,2008-09-11,26.68,27.65,26.33,27.65,5200,24.66 +NYSE,KTH,2008-09-10,26.73,26.73,26.73,26.73,300,23.84 +NYSE,KTH,2008-09-09,26.97,26.97,26.97,26.97,000,24.05 +NYSE,KTH,2008-09-08,27.22,27.22,26.97,26.97,600,24.05 +NYSE,KTH,2008-09-05,26.69,26.72,26.68,26.72,3300,23.83 +NYSE,KTH,2008-09-04,26.67,26.72,26.67,26.68,1500,23.79 +NYSE,KTH,2008-09-03,26.43,26.74,26.40,26.67,1900,23.78 +NYSE,KTH,2008-09-02,26.38,26.58,26.38,26.43,900,23.57 +NYSE,KTH,2008-08-29,26.25,26.25,26.25,26.25,200,23.41 +NYSE,KTH,2008-08-28,25.90,26.25,25.90,26.25,1500,23.41 +NYSE,KTH,2008-08-27,25.50,26.25,25.50,26.25,900,23.41 +NYSE,KTH,2008-08-26,25.75,26.25,25.75,26.25,1000,23.41 +NYSE,KTH,2008-08-25,25.40,25.80,25.01,25.52,2900,22.76 +NYSE,KTH,2008-08-22,25.44,25.44,25.44,25.44,100,22.69 +NYSE,KTH,2008-08-21,25.45,25.45,25.45,25.45,100,22.70 +NYSE,KTH,2008-08-20,25.60,25.60,25.35,25.50,900,22.74 +NYSE,KTH,2008-08-19,25.10,25.30,24.61,25.30,1100,22.56 +NYSE,KTH,2008-08-18,25.10,25.27,25.01,25.25,900,22.52 +NYSE,KTH,2008-08-15,24.72,25.84,24.72,25.00,3400,22.29 +NYSE,KTH,2008-08-14,25.38,25.39,25.10,25.10,1800,22.38 +NYSE,KTH,2008-08-13,24.72,25.00,24.72,24.78,3000,22.10 +NYSE,KTH,2008-08-12,24.70,26.73,24.65,25.02,33800,22.31 +NYSE,KTH,2008-08-11,25.17,25.93,25.05,25.30,7200,22.56 +NYSE,KTH,2008-08-08,25.10,25.17,25.01,25.10,1500,22.38 +NYSE,KTH,2008-08-07,25.25,25.25,25.10,25.10,1400,22.38 +NYSE,KTH,2008-08-06,25.01,26.00,25.00,26.00,3300,23.19 +NYSE,KTH,2008-08-05,25.40,25.40,25.27,25.27,1400,22.54 +NYSE,KTH,2008-08-04,25.50,25.50,25.26,25.40,1500,22.65 +NYSE,KTH,2008-08-01,26.25,26.25,25.46,25.46,1600,22.70 +NYSE,KTH,2008-07-31,26.24,26.24,26.24,26.24,000,23.40 +NYSE,KTH,2008-07-30,26.24,26.24,26.24,26.24,000,23.40 +NYSE,KTH,2008-07-29,26.24,26.25,26.24,26.24,400,23.40 +NYSE,KTH,2008-07-28,25.91,25.91,25.91,25.91,000,23.11 +NYSE,KTH,2008-07-25,26.00,26.00,25.90,25.91,1200,23.11 +NYSE,KTH,2008-07-24,26.01,26.01,26.01,26.01,100,23.20 +NYSE,KTH,2008-07-23,26.15,26.15,26.00,26.14,1800,23.31 +NYSE,KTH,2008-07-22,25.75,26.15,25.75,26.15,800,23.32 +NYSE,KTH,2008-07-21,24.67,25.44,24.67,25.25,4200,22.52 +NYSE,KTH,2008-07-18,24.86,25.24,24.66,24.66,4900,21.99 +NYSE,KTH,2008-07-17,24.50,25.00,24.16,24.36,5100,21.72 +NYSE,KTH,2008-07-16,24.25,25.21,22.26,25.21,2100,22.48 +NYSE,KTH,2008-07-15,25.24,26.46,24.75,24.75,1500,22.07 +NYSE,KTH,2008-07-14,25.45,25.64,23.41,24.75,7100,22.07 +NYSE,KTH,2008-07-11,25.40,25.40,25.35,25.35,500,22.61 +NYSE,KTH,2008-07-10,25.45,25.65,25.45,25.65,400,22.87 +NYSE,KTH,2008-07-09,25.69,25.69,25.69,25.69,200,22.91 +NYSE,KTH,2008-07-08,25.25,25.45,25.25,25.45,500,22.70 +NYSE,KTH,2008-07-07,24.90,25.43,24.90,25.43,800,22.68 +NYSE,KTH,2008-07-03,25.12,25.12,24.65,24.65,700,21.98 +NYSE,KTH,2008-07-02,25.51,25.53,25.31,25.37,2600,22.62 +NYSE,KTH,2008-07-01,25.56,25.56,25.50,25.50,300,22.74 +NYSE,KTH,2008-06-30,25.81,25.81,25.81,25.81,000,23.02 +NYSE,KTH,2008-06-27,25.71,25.85,25.70,25.81,1100,23.02 +NYSE,KTH,2008-06-26,25.85,25.85,25.85,25.85,1000,23.05 +NYSE,KTH,2008-06-25,25.89,25.89,25.61,25.61,500,22.84 +NYSE,KTH,2008-06-24,25.61,25.89,25.61,25.86,1600,23.06 +NYSE,KTH,2008-06-23,25.82,25.83,25.82,25.83,900,23.03 +NYSE,KTH,2008-06-20,25.63,25.71,25.60,25.71,500,22.93 +NYSE,KTH,2008-06-19,25.52,25.64,25.51,25.64,1300,22.87 +NYSE,KTH,2008-06-18,26.12,26.12,25.65,25.65,300,22.87 +NYSE,KTH,2008-06-17,25.85,25.85,25.05,25.05,1200,22.34 +NYSE,KTH,2008-06-16,26.01,26.01,26.00,26.00,800,23.19 +NYSE,KTH,2008-06-13,26.16,26.16,26.16,26.16,500,23.33 +NYSE,KTH,2008-06-12,26.39,26.39,26.39,26.39,000,23.53 +NYSE,KTH,2008-06-11,26.39,26.39,26.39,26.39,000,23.53 +NYSE,KTH,2008-06-10,26.39,26.39,26.39,26.39,000,23.53 +NYSE,KTH,2008-06-09,26.39,26.39,26.39,26.39,000,23.53 +NYSE,KTH,2008-06-06,26.15,26.90,26.02,26.39,3900,23.53 +NYSE,KTH,2008-06-05,26.16,26.16,26.16,26.16,300,23.33 +NYSE,KTH,2008-06-04,26.16,26.20,26.16,26.20,1900,23.36 +NYSE,KTH,2008-06-03,26.15,26.16,26.15,26.15,500,23.32 +NYSE,KTH,2008-06-02,26.55,26.65,26.15,26.15,3000,23.32 +NYSE,KTH,2008-05-30,26.27,26.40,26.27,26.40,400,23.54 +NYSE,KTH,2008-05-29,26.27,26.27,26.15,26.15,1500,23.32 +NYSE,KTH,2008-05-28,26.17,26.18,26.17,26.18,200,23.35 +NYSE,KTH,2008-05-27,26.03,26.14,26.03,26.14,400,23.31 +NYSE,KTH,2008-05-23,26.03,26.25,26.03,26.03,1000,23.21 +NYSE,KTH,2008-05-22,26.24,26.25,26.01,26.01,1500,23.20 +NYSE,KTH,2008-05-21,26.24,26.25,26.24,26.25,300,23.41 +NYSE,KTH,2008-05-20,26.06,26.06,26.06,26.06,000,23.24 +NYSE,KTH,2008-05-19,26.06,26.06,26.06,26.06,000,23.24 +NYSE,KTH,2008-05-16,26.04,26.06,26.04,26.06,800,23.24 +NYSE,KTH,2008-05-15,26.21,26.21,26.21,26.21,100,23.37 +NYSE,KTH,2008-05-14,26.23,26.24,26.21,26.21,900,23.37 +NYSE,KTH,2008-05-13,26.19,26.23,26.19,26.23,1300,23.39 +NYSE,KTH,2008-05-12,26.01,26.19,26.01,26.19,1700,23.36 +NYSE,KTH,2008-05-09,25.81,26.24,25.75,26.24,2200,23.40 +NYSE,KTH,2008-05-08,26.23,26.23,26.00,26.00,2200,23.19 +NYSE,KTH,2008-05-07,26.01,26.11,26.00,26.00,600,23.19 +NYSE,KTH,2008-05-06,26.35,26.35,26.01,26.02,2900,23.20 +NYSE,KTH,2008-05-05,26.24,26.35,26.01,26.23,2300,23.39 +NYSE,KTH,2008-05-02,26.00,26.12,25.99,26.12,2500,23.29 +NYSE,KTH,2008-05-01,26.02,26.25,26.00,26.01,3200,23.20 +NYSE,KTH,2008-04-30,26.25,26.25,26.25,26.25,400,23.41 +NYSE,KTH,2008-04-29,26.05,26.05,26.00,26.01,500,23.20 +NYSE,KTH,2008-04-28,25.95,26.44,25.95,26.44,3300,23.58 +NYSE,KTH,2008-04-25,26.10,26.88,26.02,26.82,1700,23.92 +NYSE,KTH,2008-04-24,27.86,27.96,27.40,27.84,3000,23.94 +NYSE,KTH,2008-04-23,27.57,27.87,27.55,27.87,900,23.96 +NYSE,KTH,2008-04-22,27.68,27.69,27.40,27.44,1500,23.59 +NYSE,KTH,2008-04-21,27.10,27.50,27.10,27.50,1500,23.64 +NYSE,KTH,2008-04-18,26.96,26.96,26.96,26.96,000,23.18 +NYSE,KTH,2008-04-17,27.16,27.16,26.80,26.96,2500,23.18 +NYSE,KTH,2008-04-16,27.50,27.50,27.25,27.26,1000,23.44 +NYSE,KTH,2008-04-15,27.35,27.50,27.35,27.50,1400,23.64 +NYSE,KTH,2008-04-14,27.29,27.35,27.29,27.34,1100,23.51 +NYSE,KTH,2008-04-11,27.18,27.19,27.10,27.10,600,23.30 +NYSE,KTH,2008-04-10,27.07,27.31,27.07,27.11,1000,23.31 +NYSE,KTH,2008-04-09,26.73,27.23,26.73,26.82,1800,23.06 +NYSE,KTH,2008-04-08,26.68,27.04,26.68,27.00,700,23.21 +NYSE,KTH,2008-04-07,26.98,27.23,26.85,27.11,1700,23.31 +NYSE,KTH,2008-04-04,26.76,26.98,26.73,26.98,3000,23.20 +NYSE,KTH,2008-04-03,26.55,26.55,26.55,26.55,300,22.83 +NYSE,KTH,2008-04-02,26.75,26.95,26.75,26.95,1000,23.17 +NYSE,KTH,2008-04-01,26.75,26.95,26.50,26.50,3600,22.78 +NYSE,KTH,2008-03-31,26.70,26.70,26.70,26.70,700,22.96 +NYSE,KTH,2008-03-28,26.87,27.00,26.76,26.76,3100,23.01 +NYSE,KTH,2008-03-27,27.12,27.12,27.12,27.12,100,23.32 +NYSE,KTH,2008-03-26,27.36,27.36,27.20,27.20,200,23.39 +NYSE,KTH,2008-03-25,27.11,27.48,26.98,27.11,4700,23.31 +NYSE,KTH,2008-03-24,27.12,27.12,27.12,27.12,000,23.32 +NYSE,KTH,2008-03-20,27.12,27.12,27.12,27.12,500,23.32 +NYSE,KTH,2008-03-19,27.50,27.50,27.11,27.11,1500,23.31 +NYSE,KTH,2008-03-18,26.80,27.25,26.70,27.25,2300,23.43 +NYSE,KTH,2008-03-17,27.75,27.75,26.75,26.75,1100,23.00 +NYSE,KTH,2008-03-14,27.50,27.50,27.00,27.50,3300,23.64 +NYSE,KTH,2008-03-13,27.25,28.09,26.75,27.25,9000,23.43 +NYSE,KTH,2008-03-12,26.75,27.99,26.75,27.00,5900,23.21 +NYSE,KTH,2008-03-11,27.81,28.05,26.50,26.50,5800,22.78 +NYSE,KTH,2008-03-10,26.85,28.00,26.63,27.80,3100,23.90 +NYSE,KTH,2008-03-07,26.60,26.60,26.60,26.60,000,22.87 +NYSE,KTH,2008-03-06,26.60,26.60,26.60,26.60,000,22.87 +NYSE,KTH,2008-03-05,26.91,26.91,26.60,26.60,1800,22.87 +NYSE,KTH,2008-03-04,26.70,27.16,26.65,27.16,3100,23.35 +NYSE,KTH,2008-03-03,27.15,27.15,26.66,26.66,800,22.92 +NYSE,KTH,2008-02-29,26.90,26.90,26.90,26.90,400,23.13 +NYSE,KTH,2008-02-28,26.74,26.75,26.74,26.75,400,23.00 +NYSE,KTH,2008-02-27,26.77,26.96,26.52,26.52,1900,22.80 +NYSE,KTH,2008-02-26,26.52,26.74,26.52,26.74,600,22.99 +NYSE,KTH,2008-02-25,27.26,27.26,26.51,26.51,1300,22.79 +NYSE,KTH,2008-02-22,27.07,27.53,27.01,27.42,1500,23.57 +NYSE,KTH,2008-02-21,27.00,27.68,26.56,27.32,7800,23.49 +NYSE,KTH,2008-02-20,26.86,27.98,26.51,26.98,11100,23.20 +NYSE,KTH,2008-02-19,26.95,28.11,26.77,26.98,10000,23.20 +NYSE,KTH,2008-02-15,27.19,27.19,27.19,27.19,400,23.38 +NYSE,KTH,2008-02-14,27.19,27.19,27.19,27.19,200,23.38 +NYSE,KTH,2008-02-13,27.26,27.26,27.26,27.26,100,23.44 +NYSE,KTH,2008-02-12,27.27,27.27,27.27,27.27,000,23.45 +NYSE,KTH,2008-02-11,27.27,27.27,27.27,27.27,000,23.45 +NYSE,KTH,2008-02-08,27.27,27.27,27.27,27.27,000,23.45 +NYSE,KTH,2008-02-07,27.27,27.27,27.27,27.27,000,23.45 +NYSE,KTH,2008-02-06,27.27,27.27,27.27,27.27,000,23.45 +NYSE,KTH,2008-02-05,27.27,27.27,27.27,27.27,500,23.45 +NYSE,KTH,2008-02-04,27.00,27.24,27.00,27.24,600,23.42 +NYSE,KTH,2008-02-01,26.79,27.04,26.78,27.04,1000,23.25 +NYSE,KTH,2008-01-31,26.79,27.42,26.79,26.92,1700,23.14 +NYSE,KTH,2008-01-30,26.92,26.92,26.92,26.92,000,23.14 +NYSE,KTH,2008-01-29,26.51,26.93,26.51,26.92,1300,23.14 +NYSE,KTH,2008-01-28,26.92,26.92,26.68,26.74,800,22.99 +NYSE,KTH,2008-01-25,26.66,26.67,26.66,26.67,1700,22.93 +NYSE,KTH,2008-01-24,26.42,26.42,26.42,26.42,500,22.71 +NYSE,KTH,2008-01-23,26.30,26.30,26.30,26.30,300,22.61 +NYSE,KTH,2008-01-22,26.76,26.76,25.71,26.25,2100,22.57 +NYSE,KTH,2008-01-18,27.01,27.01,27.01,27.01,000,23.22 +NYSE,KTH,2008-01-17,27.35,27.35,27.01,27.01,700,23.22 +NYSE,KTH,2008-01-16,27.50,27.50,27.50,27.50,300,23.64 +NYSE,KTH,2008-01-15,27.64,27.64,27.64,27.64,300,23.76 +NYSE,KTH,2008-01-14,27.40,27.40,27.40,27.40,000,23.56 +NYSE,KTH,2008-01-11,27.05,27.40,26.90,27.40,600,23.56 +NYSE,KTH,2008-01-10,27.21,27.30,27.20,27.30,500,23.47 +NYSE,KTH,2008-01-09,27.20,27.20,27.20,27.20,100,23.39 +NYSE,KTH,2008-01-08,28.05,28.05,27.20,27.20,1800,23.39 +NYSE,KTH,2008-01-07,27.05,27.30,27.05,27.30,200,23.47 +NYSE,KTH,2008-01-04,26.81,26.81,26.80,26.80,400,23.04 +NYSE,KTH,2008-01-03,26.80,26.80,26.80,26.80,000,23.04 +NYSE,KTH,2008-01-02,26.82,26.82,26.80,26.80,500,23.04 +NYSE,KTH,2007-12-31,27.05,27.05,26.80,26.80,1100,23.04 +NYSE,KTH,2007-12-28,27.30,27.30,27.06,27.06,900,23.26 +NYSE,KTH,2007-12-27,27.30,27.30,27.30,27.30,200,23.47 +NYSE,KTH,2007-12-26,27.17,27.17,27.17,27.17,000,23.36 +NYSE,KTH,2007-12-24,27.25,27.25,26.97,27.17,900,23.36 +NYSE,KTH,2007-12-21,26.97,27.45,26.97,27.45,2600,23.60 +NYSE,KTH,2007-12-20,27.21,27.21,27.21,27.21,000,23.39 +NYSE,KTH,2007-12-19,27.21,27.21,27.21,27.21,300,23.39 +NYSE,KTH,2007-12-18,27.25,27.25,27.25,27.25,100,23.43 +NYSE,KTH,2007-12-17,27.25,27.25,27.25,27.25,100,23.43 +NYSE,KTH,2007-12-14,27.50,27.50,27.27,27.27,700,23.45 +NYSE,KTH,2007-12-13,27.61,27.61,27.61,27.61,000,23.74 +NYSE,KTH,2007-12-12,27.50,27.61,27.50,27.61,1700,23.74 +NYSE,KTH,2007-12-11,27.22,27.42,27.22,27.42,1600,23.57 +NYSE,KTH,2007-12-10,27.60,27.60,27.18,27.21,1600,23.39 +NYSE,KTH,2007-12-07,27.60,27.75,27.53,27.75,2000,23.86 +NYSE,KTH,2007-12-06,27.25,27.25,27.25,27.25,100,23.43 +NYSE,KTH,2007-12-05,26.85,27.05,26.85,27.05,500,23.26 +NYSE,KTH,2007-12-04,26.69,26.90,26.41,26.65,6900,22.91 +NYSE,KTH,2007-12-03,26.50,26.50,26.50,26.50,600,22.78 +NYSE,KTH,2007-11-30,26.45,26.45,26.45,26.45,000,22.74 +NYSE,KTH,2007-11-29,26.45,26.45,26.45,26.45,100,22.74 +NYSE,KTH,2007-11-28,26.71,26.72,26.45,26.48,5500,22.77 +NYSE,KTH,2007-11-27,26.55,26.55,26.55,26.55,100,22.83 +NYSE,KTH,2007-11-26,27.10,27.10,26.25,26.51,1900,22.79 +NYSE,KTH,2007-11-23,27.30,27.30,27.30,27.30,100,23.47 +NYSE,KTH,2007-11-21,27.30,27.30,27.30,27.30,000,23.47 +NYSE,KTH,2007-11-20,27.30,27.30,27.30,27.30,000,23.47 +NYSE,KTH,2007-11-19,27.30,27.30,27.30,27.30,300,23.47 +NYSE,KTH,2007-11-16,27.49,27.49,27.49,27.49,900,23.63 +NYSE,KTH,2007-11-15,28.00,28.19,27.25,27.30,2700,23.47 +NYSE,KTH,2007-11-14,28.00,28.00,28.00,28.00,000,24.07 +NYSE,KTH,2007-11-13,28.00,28.00,28.00,28.00,900,24.07 +NYSE,KTH,2007-11-12,28.00,28.00,28.00,28.00,100,24.07 +NYSE,KTH,2007-11-09,27.91,27.91,27.91,27.91,300,24.00 +NYSE,KTH,2007-11-08,27.97,27.97,27.97,27.97,200,24.05 +NYSE,KTH,2007-11-07,27.97,27.97,27.97,27.97,000,24.05 +NYSE,KTH,2007-11-06,27.91,28.00,27.91,27.97,800,24.05 +NYSE,KTH,2007-11-05,27.90,28.00,27.90,28.00,300,24.07 +NYSE,KTH,2007-11-02,28.22,28.22,28.00,28.00,1200,24.07 +NYSE,KTH,2007-11-01,28.32,28.32,28.32,28.32,000,24.35 +NYSE,KTH,2007-10-31,28.11,28.41,28.11,28.32,3900,24.35 +NYSE,KTH,2007-10-30,28.41,28.41,28.21,28.21,800,24.25 +NYSE,KTH,2007-10-29,28.11,28.41,28.11,28.41,1100,24.43 +NYSE,KTH,2007-10-26,28.11,28.15,28.01,28.01,700,24.08 +NYSE,KTH,2007-10-25,28.20,28.20,28.00,28.20,1700,24.24 +NYSE,KTH,2007-10-24,29.41,29.51,29.21,29.35,1800,24.37 +NYSE,KTH,2007-10-23,29.13,29.80,29.00,29.61,11200,24.59 +NYSE,KTH,2007-10-22,28.75,28.75,28.75,28.75,100,23.88 +NYSE,KTH,2007-10-19,28.73,28.73,28.63,28.73,400,23.86 +NYSE,KTH,2007-10-18,28.72,28.73,28.72,28.73,300,23.86 +NYSE,KTH,2007-10-17,28.63,28.63,28.63,28.63,400,23.78 +NYSE,KTH,2007-10-16,28.64,28.64,28.64,28.64,000,23.78 +NYSE,KTH,2007-10-15,28.65,28.65,28.35,28.64,1400,23.78 +NYSE,KTH,2007-10-12,28.36,28.55,28.36,28.55,600,23.71 +NYSE,KTH,2007-10-11,28.30,28.50,28.15,28.50,2400,23.67 +NYSE,KTH,2007-10-10,28.14,28.25,28.14,28.25,700,23.46 +NYSE,KTH,2007-10-09,28.21,28.21,28.21,28.21,200,23.43 +NYSE,KTH,2007-10-08,28.21,28.21,28.11,28.11,400,23.34 +NYSE,KTH,2007-10-05,28.31,28.31,28.31,28.31,000,23.51 +NYSE,KTH,2007-10-04,28.31,28.31,28.31,28.31,100,23.51 +NYSE,KTH,2007-10-03,28.41,28.41,28.41,28.41,000,23.59 +NYSE,KTH,2007-10-02,28.46,28.46,28.31,28.41,700,23.59 +NYSE,KTH,2007-10-01,28.50,28.56,28.01,28.56,3900,23.72 +NYSE,KTH,2007-09-28,28.60,28.60,28.60,28.60,000,23.75 +NYSE,KTH,2007-09-27,28.50,28.60,28.50,28.60,300,23.75 +NYSE,KTH,2007-09-26,28.45,28.45,28.40,28.40,700,23.58 +NYSE,KTH,2007-09-25,28.40,28.40,28.15,28.35,1400,23.54 +NYSE,KTH,2007-09-24,28.45,28.45,28.45,28.45,600,23.63 +NYSE,KTH,2007-09-21,28.50,28.51,28.50,28.51,700,23.68 +NYSE,KTH,2007-09-20,28.60,28.60,28.60,28.60,000,23.75 +NYSE,KTH,2007-09-19,28.60,28.60,28.60,28.60,000,23.75 +NYSE,KTH,2007-09-18,28.60,28.60,28.60,28.60,300,23.75 +NYSE,KTH,2007-09-17,28.50,28.50,28.50,28.50,100,23.67 +NYSE,KTH,2007-09-14,28.50,28.50,28.50,28.50,100,23.67 +NYSE,KTH,2007-09-13,28.59,28.59,28.59,28.59,200,23.74 +NYSE,KTH,2007-09-12,28.30,28.49,28.30,28.49,1000,23.66 +NYSE,KTH,2007-09-11,28.38,28.38,28.28,28.28,500,23.49 +NYSE,KTH,2007-09-10,28.38,28.48,28.38,28.48,400,23.65 +NYSE,KTH,2007-09-07,28.38,28.38,28.28,28.28,500,23.49 +NYSE,KTH,2007-09-06,28.48,28.48,28.48,28.48,100,23.65 +NYSE,KTH,2007-09-05,28.58,28.58,28.58,28.58,100,23.73 +NYSE,KTH,2007-09-04,28.30,28.39,28.30,28.39,600,23.58 +NYSE,KTH,2007-08-31,28.40,28.40,28.40,28.40,000,23.58 +NYSE,KTH,2007-08-30,28.40,28.40,28.40,28.40,000,23.58 +NYSE,KTH,2007-08-29,28.15,28.40,28.15,28.40,900,23.58 +NYSE,KTH,2007-08-28,28.20,28.20,28.05,28.05,500,23.29 +NYSE,KTH,2007-08-27,28.30,28.30,28.30,28.30,100,23.50 +NYSE,KTH,2007-08-24,27.95,28.20,27.95,28.20,900,23.42 +NYSE,KTH,2007-08-23,28.10,28.10,27.80,27.80,1000,23.09 +NYSE,KTH,2007-08-22,28.20,28.20,28.20,28.20,100,23.42 +NYSE,KTH,2007-08-21,27.80,28.05,27.80,28.05,500,23.29 +NYSE,KTH,2007-08-20,27.20,27.70,27.20,27.70,2100,23.00 +NYSE,KTH,2007-08-17,27.00,27.30,27.00,27.30,600,22.67 +NYSE,KTH,2007-08-16,27.00,27.00,26.80,26.80,600,22.26 +NYSE,KTH,2007-08-15,26.40,27.30,26.40,27.10,3400,22.51 +NYSE,KTH,2007-08-14,26.30,26.30,26.30,26.30,000,21.84 +NYSE,KTH,2007-08-13,26.30,26.30,26.30,26.30,500,21.84 +NYSE,KTH,2007-08-10,26.59,26.60,26.31,26.31,900,21.85 +NYSE,KTH,2007-08-09,26.90,26.90,26.60,26.60,1600,22.09 +NYSE,KTH,2007-08-08,27.38,27.38,24.73,27.00,6400,22.42 +NYSE,KTH,2007-08-07,27.38,27.38,27.38,27.38,100,22.74 +NYSE,KTH,2007-08-06,27.84,27.84,27.50,27.50,1400,22.84 +NYSE,KTH,2007-08-03,27.85,27.85,27.85,27.85,000,23.13 +NYSE,KTH,2007-08-02,27.80,27.85,27.80,27.85,500,23.13 +NYSE,KTH,2007-08-01,28.02,28.02,27.65,27.65,1200,22.96 +NYSE,KTH,2007-07-31,28.32,28.32,28.02,28.12,1100,23.35 +NYSE,KTH,2007-07-30,28.42,28.42,28.42,28.42,000,23.60 +NYSE,KTH,2007-07-27,28.42,28.42,28.42,28.42,100,23.60 +NYSE,KTH,2007-07-26,28.32,28.32,28.32,28.32,200,23.52 +NYSE,KTH,2007-07-25,28.35,28.35,28.22,28.22,1300,23.44 +NYSE,KTH,2007-07-24,28.45,28.45,28.45,28.45,000,23.63 +NYSE,KTH,2007-07-23,28.45,28.45,28.45,28.45,400,23.63 +NYSE,KTH,2007-07-20,28.55,28.55,28.55,28.55,100,23.71 +NYSE,KTH,2007-07-19,28.40,28.45,28.40,28.45,500,23.63 +NYSE,KTH,2007-07-18,28.25,28.30,28.10,28.30,1200,23.50 +NYSE,KTH,2007-07-17,28.26,28.26,28.26,28.26,000,23.47 +NYSE,KTH,2007-07-16,28.26,28.26,28.26,28.26,000,23.47 +NYSE,KTH,2007-07-13,28.26,28.26,28.26,28.26,000,23.47 +NYSE,KTH,2007-07-12,28.35,28.35,28.26,28.26,600,23.47 +NYSE,KTH,2007-07-11,28.35,28.35,28.35,28.35,200,23.54 +NYSE,KTH,2007-07-10,28.45,28.45,28.45,28.45,100,23.63 +NYSE,KTH,2007-07-09,28.50,28.50,28.45,28.45,400,23.63 +NYSE,KTH,2007-07-06,28.70,28.70,28.60,28.60,600,23.75 +NYSE,KTH,2007-07-05,28.80,28.80,28.70,28.70,500,23.83 +NYSE,KTH,2007-07-03,28.90,28.90,28.90,28.90,000,24.00 +NYSE,KTH,2007-07-02,28.90,28.90,28.90,28.90,100,24.00 +NYSE,KTH,2007-06-29,28.94,29.25,28.94,29.25,500,24.29 +NYSE,KTH,2007-06-28,28.30,28.30,28.30,28.30,500,23.50 +NYSE,KTH,2007-06-27,28.20,28.20,28.20,28.20,200,23.42 +NYSE,KTH,2007-06-26,28.21,28.21,28.21,28.21,300,23.43 +NYSE,KTH,2007-06-25,28.30,28.30,28.29,28.29,400,23.49 +NYSE,KTH,2007-06-22,28.39,28.39,28.39,28.39,100,23.58 +NYSE,KTH,2007-06-21,28.30,28.30,28.30,28.30,200,23.50 +NYSE,KTH,2007-06-20,28.40,28.40,28.40,28.40,000,23.58 +NYSE,KTH,2007-06-19,28.20,28.50,28.20,28.40,2300,23.58 +NYSE,KTH,2007-06-18,28.10,28.20,28.10,28.20,800,23.42 +NYSE,KTH,2007-06-15,28.15,28.15,28.00,28.00,1100,23.25 +NYSE,KTH,2007-06-14,28.25,28.25,28.25,28.25,300,23.46 +NYSE,KTH,2007-06-13,28.25,28.25,28.25,28.25,100,23.46 +NYSE,KTH,2007-06-12,28.00,28.15,28.00,28.15,1400,23.38 +NYSE,KTH,2007-06-11,27.99,28.00,27.99,28.00,500,23.25 +NYSE,KTH,2007-06-08,27.85,27.85,27.85,27.85,1200,23.13 +NYSE,KTH,2007-06-07,27.85,27.90,27.85,27.85,2000,23.13 +NYSE,KTH,2007-06-06,27.92,27.92,27.78,27.78,800,23.07 +NYSE,KTH,2007-06-05,28.05,28.05,28.05,28.05,000,23.29 +NYSE,KTH,2007-06-04,27.87,28.05,27.87,28.05,1600,23.29 +NYSE,KTH,2007-06-01,27.88,27.90,27.88,27.90,700,23.17 +NYSE,KTH,2007-05-31,27.92,28.02,27.92,28.02,400,23.27 +NYSE,KTH,2007-05-30,27.88,28.17,27.88,28.07,1200,23.31 +NYSE,KTH,2007-05-29,28.00,28.17,28.00,28.02,1700,23.27 +NYSE,KTH,2007-05-25,28.10,28.26,27.86,27.87,2300,23.14 +NYSE,KTH,2007-05-24,28.31,28.36,27.76,28.36,2500,23.55 +NYSE,KTH,2007-05-23,28.46,28.46,28.01,28.16,2000,23.39 +NYSE,KTH,2007-05-22,28.60,28.60,28.30,28.46,1200,23.63 +NYSE,KTH,2007-05-21,28.90,28.90,28.61,28.75,1200,23.88 +NYSE,KTH,2007-05-18,29.01,29.01,28.91,28.91,1000,24.01 +NYSE,KTH,2007-05-17,29.45,29.45,29.15,29.15,1100,24.21 +NYSE,KTH,2007-05-16,29.31,29.31,29.31,29.31,100,24.34 +NYSE,KTH,2007-05-15,29.16,29.16,29.16,29.16,000,24.22 +NYSE,KTH,2007-05-14,29.15,29.16,29.15,29.16,400,24.22 +NYSE,KTH,2007-05-11,28.90,29.01,28.90,29.01,300,24.09 +NYSE,KTH,2007-05-10,29.15,29.15,28.87,28.87,400,23.98 +NYSE,KTH,2007-05-09,29.15,29.15,29.15,29.15,100,24.21 +NYSE,KTH,2007-05-08,29.00,29.00,29.00,29.00,000,24.08 +NYSE,KTH,2007-05-07,29.00,29.00,29.00,29.00,000,24.08 +NYSE,KTH,2007-05-04,29.50,29.50,29.00,29.00,1000,24.08 +NYSE,KTH,2007-05-03,29.65,29.65,29.65,29.65,200,24.62 +NYSE,KTH,2007-05-02,29.80,29.80,29.65,29.65,1300,24.62 +NYSE,KTH,2007-05-01,29.15,29.65,29.15,29.65,1600,24.62 +NYSE,KTH,2007-04-30,29.00,29.15,29.00,29.15,800,24.21 +NYSE,KTH,2007-04-27,29.00,29.00,29.00,29.00,100,24.08 +NYSE,KTH,2007-04-26,29.00,29.00,29.00,29.00,1000,24.08 +NYSE,KTH,2007-04-25,29.35,29.35,28.65,29.00,1900,24.08 +NYSE,KTH,2007-04-24,29.80,30.68,29.80,30.50,1400,24.50 +NYSE,KTH,2007-04-23,29.65,29.65,29.65,29.65,200,23.82 +NYSE,KTH,2007-04-20,29.76,29.76,29.76,29.76,000,23.90 +NYSE,KTH,2007-04-19,29.76,29.76,29.76,29.76,000,23.90 +NYSE,KTH,2007-04-18,29.50,29.76,29.50,29.76,1600,23.90 +NYSE,KTH,2007-04-17,29.89,29.89,29.89,29.89,000,24.01 +NYSE,KTH,2007-04-16,29.89,29.89,29.89,29.89,400,24.01 +NYSE,KTH,2007-04-13,29.74,29.75,29.74,29.75,500,23.90 +NYSE,KTH,2007-04-12,29.62,29.62,29.62,29.62,400,23.79 +NYSE,KTH,2007-04-11,29.56,29.56,29.56,29.56,1000,23.74 +NYSE,KTH,2007-04-10,29.32,29.32,29.31,29.31,700,23.54 +NYSE,KTH,2007-04-09,29.37,29.37,29.37,29.37,000,23.59 +NYSE,KTH,2007-04-05,29.37,29.37,29.37,29.37,400,23.59 +NYSE,KTH,2007-04-04,29.50,29.50,29.50,29.50,000,23.70 +NYSE,KTH,2007-04-03,29.50,29.50,29.50,29.50,600,23.70 +NYSE,KTH,2007-04-02,29.42,29.42,29.42,29.42,000,23.63 +NYSE,KTH,2007-03-30,30.29,30.29,29.28,29.42,2600,23.63 +NYSE,KTH,2007-03-29,30.43,30.43,30.43,30.43,1300,24.44 +NYSE,KTH,2007-03-28,30.56,30.56,30.56,30.56,000,24.55 +NYSE,KTH,2007-03-27,29.72,30.99,29.72,30.56,5800,24.55 +NYSE,KTH,2007-03-26,29.70,29.70,29.58,29.58,1100,23.76 +NYSE,KTH,2007-03-23,29.57,29.57,29.22,29.37,1200,23.59 +NYSE,KTH,2007-03-22,29.71,29.71,29.71,29.71,000,23.86 +NYSE,KTH,2007-03-21,29.71,29.71,29.71,29.71,200,23.86 +NYSE,KTH,2007-03-20,29.47,29.72,29.45,29.72,1200,23.87 +NYSE,KTH,2007-03-19,29.60,29.60,29.60,29.60,100,23.78 +NYSE,KTH,2007-03-16,29.31,29.31,29.30,29.30,200,23.53 +NYSE,KTH,2007-03-15,29.46,29.46,29.46,29.46,100,23.66 +NYSE,KTH,2007-03-14,29.45,29.45,29.45,29.45,000,23.65 +NYSE,KTH,2007-03-13,29.45,29.45,29.45,29.45,000,23.65 +NYSE,KTH,2007-03-12,29.45,29.45,29.45,29.45,100,23.65 +NYSE,KTH,2007-03-09,29.26,29.30,29.26,29.30,400,23.53 +NYSE,KTH,2007-03-08,29.26,29.40,28.26,29.40,1900,23.61 +NYSE,KTH,2007-03-07,29.65,29.65,29.65,29.65,000,23.82 +NYSE,KTH,2007-03-06,29.80,29.95,29.65,29.65,500,23.82 +NYSE,KTH,2007-03-05,29.25,29.95,29.25,29.80,1200,23.94 +NYSE,KTH,2007-03-02,29.40,29.40,29.40,29.40,000,23.61 +NYSE,KTH,2007-03-01,29.40,29.40,29.40,29.40,000,23.61 +NYSE,KTH,2007-02-28,29.40,29.40,29.40,29.40,300,23.61 +NYSE,KTH,2007-02-27,29.70,29.70,29.55,29.55,500,23.74 +NYSE,KTH,2007-02-26,29.84,29.84,29.84,29.84,300,23.97 +NYSE,KTH,2007-02-23,29.69,29.69,29.69,29.69,600,23.85 +NYSE,KTH,2007-02-22,29.25,29.55,28.91,29.54,1300,23.73 +NYSE,KTH,2007-02-21,29.40,29.40,29.40,29.40,200,23.61 +NYSE,KTH,2007-02-20,29.20,29.25,29.20,29.25,300,23.49 +NYSE,KTH,2007-02-16,29.05,29.05,29.05,29.05,200,23.33 +NYSE,KTH,2007-02-15,28.90,28.90,28.90,28.90,000,23.21 +NYSE,KTH,2007-02-14,28.90,28.90,28.90,28.90,200,23.21 +NYSE,KTH,2007-02-13,28.76,28.76,28.76,28.76,000,23.10 +NYSE,KTH,2007-02-12,28.85,28.85,28.76,28.76,2100,23.10 +NYSE,KTH,2007-02-09,29.05,29.05,29.05,29.05,000,23.33 +NYSE,KTH,2007-02-08,29.05,29.05,29.05,29.05,100,23.33 +NYSE,KTH,2007-02-07,29.49,29.59,29.20,29.20,900,23.45 +NYSE,KTH,2007-02-06,29.34,29.34,29.34,29.34,000,23.57 +NYSE,KTH,2007-02-05,29.35,29.35,29.34,29.34,300,23.57 +NYSE,KTH,2007-02-02,29.20,29.20,29.20,29.20,000,23.45 +NYSE,KTH,2007-02-01,28.95,29.20,28.95,29.20,500,23.45 +NYSE,KTH,2007-01-31,28.81,28.81,28.81,28.81,200,23.14 +NYSE,KTH,2007-01-30,28.80,28.95,28.80,28.95,500,23.25 +NYSE,KTH,2007-01-29,28.95,28.95,28.95,28.95,200,23.25 +NYSE,KTH,2007-01-26,29.00,29.00,28.80,28.80,1400,23.13 +NYSE,KTH,2007-01-25,29.25,29.25,28.95,29.25,1400,23.49 +NYSE,KTH,2007-01-24,29.10,29.10,29.10,29.10,1000,23.37 +NYSE,KTH,2007-01-23,29.15,29.30,29.15,29.16,1600,23.42 +NYSE,KTH,2007-01-22,29.55,29.55,28.95,28.95,1300,23.25 +NYSE,KTH,2007-01-19,29.84,29.90,29.60,29.60,2400,23.78 +NYSE,KTH,2007-01-18,29.69,29.69,29.69,29.69,100,23.85 +NYSE,KTH,2007-01-17,29.10,29.54,28.96,29.54,2100,23.73 +NYSE,KTH,2007-01-16,29.15,29.15,28.90,28.90,600,23.21 +NYSE,KTH,2007-01-12,29.05,29.15,29.05,29.15,400,23.41 +NYSE,KTH,2007-01-11,28.66,28.90,28.40,28.90,4700,23.21 +NYSE,KTH,2007-01-10,28.36,28.66,28.35,28.66,2900,23.02 +NYSE,KTH,2007-01-09,28.27,28.27,28.27,28.27,000,22.71 +NYSE,KTH,2007-01-08,28.26,28.27,28.26,28.27,300,22.71 +NYSE,KTH,2007-01-05,28.38,28.38,28.38,28.38,000,22.80 +NYSE,KTH,2007-01-04,28.38,28.38,28.38,28.38,000,22.80 +NYSE,KTH,2007-01-03,28.30,28.38,28.30,28.38,400,22.80 +NYSE,KTH,2006-12-29,28.16,28.38,28.15,28.38,2400,22.80 +NYSE,KTH,2006-12-28,28.20,28.30,28.20,28.30,500,22.73 +NYSE,KTH,2006-12-27,28.15,28.30,28.15,28.30,500,22.73 +NYSE,KTH,2006-12-26,28.07,28.07,28.00,28.00,1700,22.49 +NYSE,KTH,2006-12-22,28.11,28.11,28.11,28.11,200,22.58 +NYSE,KTH,2006-12-21,28.35,28.35,28.30,28.30,500,22.73 +NYSE,KTH,2006-12-20,28.50,28.50,28.50,28.50,000,22.89 +NYSE,KTH,2006-12-19,28.50,28.50,28.50,28.50,100,22.89 +NYSE,KTH,2006-12-18,28.50,28.50,28.50,28.50,000,22.89 +NYSE,KTH,2006-12-15,28.35,28.50,28.35,28.50,600,22.89 +NYSE,KTH,2006-12-14,28.35,28.35,28.35,28.35,000,22.77 +NYSE,KTH,2006-12-13,28.02,28.35,28.02,28.35,4600,22.77 +NYSE,KTH,2006-12-12,28.35,28.50,28.05,28.23,1700,22.68 +NYSE,KTH,2006-12-11,28.26,28.26,28.26,28.26,100,22.70 +NYSE,KTH,2006-12-08,28.09,28.09,27.19,28.00,3500,22.49 +NYSE,KTH,2006-12-07,28.25,28.34,28.25,28.34,1400,22.76 +NYSE,KTH,2006-12-06,28.40,28.43,28.35,28.35,900,22.77 +NYSE,KTH,2006-12-05,28.30,28.30,28.05,28.18,2600,22.63 +NYSE,KTH,2006-12-04,28.15,28.15,28.05,28.06,500,22.54 +NYSE,KTH,2006-12-01,28.30,28.30,28.30,28.30,300,22.73 +NYSE,KTH,2006-11-30,28.20,28.20,28.20,28.20,000,22.65 +NYSE,KTH,2006-11-29,28.20,28.20,28.20,28.20,000,22.65 +NYSE,KTH,2006-11-28,28.20,28.20,28.20,28.20,000,22.65 +NYSE,KTH,2006-11-27,28.31,28.31,28.20,28.20,500,22.65 +NYSE,KTH,2006-11-24,28.16,28.16,28.16,28.16,000,22.62 +NYSE,KTH,2006-11-22,28.16,28.16,28.16,28.16,000,22.62 +NYSE,KTH,2006-11-21,28.16,28.16,28.16,28.16,100,22.62 +NYSE,KTH,2006-11-20,28.25,28.25,28.15,28.15,700,22.61 +NYSE,KTH,2006-11-17,28.35,28.35,28.35,28.35,700,22.77 +NYSE,KTH,2006-11-16,28.20,28.20,28.20,28.20,800,22.65 +NYSE,KTH,2006-11-15,28.20,28.20,28.20,28.20,200,22.65 +NYSE,KTH,2006-11-14,28.21,28.21,28.21,28.21,100,22.66 +NYSE,KTH,2006-11-13,28.22,28.22,28.21,28.21,400,22.66 +NYSE,KTH,2006-11-10,28.31,28.31,28.20,28.21,500,22.66 +NYSE,KTH,2006-11-09,28.21,28.21,28.21,28.21,000,22.66 +NYSE,KTH,2006-11-08,28.26,28.26,28.20,28.21,3300,22.66 +NYSE,KTH,2006-11-07,28.46,28.46,28.46,28.46,1000,22.86 +NYSE,KTH,2006-11-06,28.50,28.50,28.31,28.45,1600,22.85 +NYSE,KTH,2006-11-03,28.45,28.45,28.36,28.36,300,22.78 +NYSE,KTH,2006-11-02,28.35,28.35,28.31,28.31,600,22.74 +NYSE,KTH,2006-11-01,28.40,28.45,28.40,28.45,200,22.85 +NYSE,KTH,2006-10-31,28.35,28.35,28.30,28.30,400,22.73 +NYSE,KTH,2006-10-30,28.40,28.65,28.25,28.65,1900,23.01 +NYSE,KTH,2006-10-27,28.25,28.40,28.25,28.40,1000,22.81 +NYSE,KTH,2006-10-26,28.50,28.50,28.25,28.25,2000,22.69 +NYSE,KTH,2006-10-25,28.65,28.75,28.45,28.75,3200,23.09 +NYSE,KTH,2006-10-24,29.58,29.80,29.56,29.80,1300,23.13 +NYSE,KTH,2006-10-23,29.15,29.50,29.15,29.50,4600,22.90 +NYSE,KTH,2006-10-20,29.21,29.21,29.00,29.00,1500,22.51 +NYSE,KTH,2006-10-19,29.20,29.30,29.20,29.30,900,22.74 +NYSE,KTH,2006-10-18,29.30,29.40,29.30,29.40,700,22.82 +NYSE,KTH,2006-10-17,29.31,29.31,29.10,29.10,1500,22.59 +NYSE,KTH,2006-10-16,29.48,29.48,29.35,29.35,800,22.78 +NYSE,KTH,2006-10-13,29.78,29.78,29.78,29.78,1000,23.12 +NYSE,KTH,2006-10-12,29.66,29.66,29.66,29.66,000,23.02 +NYSE,KTH,2006-10-11,29.66,29.66,29.66,29.66,500,23.02 +NYSE,KTH,2006-10-10,29.68,29.68,29.65,29.65,1500,23.02 +NYSE,KTH,2006-10-09,29.65,29.75,29.65,29.75,800,23.09 +NYSE,KTH,2006-10-06,29.95,29.95,29.70,29.70,1500,23.06 +NYSE,KTH,2006-10-05,29.70,29.70,29.70,29.70,000,23.06 +NYSE,KTH,2006-10-04,29.70,29.70,29.70,29.70,100,23.06 +NYSE,KTH,2006-10-03,29.85,29.85,29.85,29.85,700,23.17 +NYSE,KTH,2006-10-02,29.50,29.60,29.50,29.60,300,22.98 +NYSE,KTH,2006-09-29,29.60,29.60,29.60,29.60,000,22.98 +NYSE,KTH,2006-09-28,29.73,29.73,29.60,29.60,500,22.98 +NYSE,KTH,2006-09-27,29.80,29.80,29.80,29.80,000,23.13 +NYSE,KTH,2006-09-26,29.80,29.80,29.80,29.80,000,23.13 +NYSE,KTH,2006-09-25,29.80,29.80,29.80,29.80,100,23.13 +NYSE,KTH,2006-09-22,29.80,29.80,29.70,29.70,1300,23.06 +NYSE,KTH,2006-09-21,29.65,29.65,29.55,29.55,300,22.94 +NYSE,KTH,2006-09-20,29.65,29.65,29.65,29.65,100,23.02 +NYSE,KTH,2006-09-19,29.40,29.40,29.40,29.40,000,22.82 +NYSE,KTH,2006-09-18,29.40,29.40,29.40,29.40,000,22.82 +NYSE,KTH,2006-09-15,29.40,29.40,29.40,29.40,000,22.82 +NYSE,KTH,2006-09-14,29.40,29.40,29.40,29.40,000,22.82 +NYSE,KTH,2006-09-13,29.40,29.40,29.40,29.40,000,22.82 +NYSE,KTH,2006-09-12,29.40,29.40,29.40,29.40,400,22.82 +NYSE,KTH,2006-09-11,29.60,29.60,29.60,29.60,600,22.98 +NYSE,KTH,2006-09-08,29.40,29.40,29.40,29.40,200,22.82 +NYSE,KTH,2006-09-07,29.50,29.50,29.50,29.50,000,22.90 +NYSE,KTH,2006-09-06,29.50,29.50,29.50,29.50,600,22.90 +NYSE,KTH,2006-09-05,29.25,29.25,29.25,29.25,800,22.71 +NYSE,KTH,2006-09-01,29.45,29.45,29.45,29.45,000,22.86 +NYSE,KTH,2006-08-31,29.60,29.60,29.45,29.45,700,22.86 +NYSE,KTH,2006-08-30,30.00,30.25,29.52,29.52,2700,22.92 +NYSE,KTH,2006-08-29,30.00,30.00,29.99,29.99,600,23.28 +NYSE,KTH,2006-08-28,29.75,29.75,29.75,29.75,300,23.09 +NYSE,KTH,2006-08-25,29.55,30.19,29.55,29.95,5200,23.25 +NYSE,KTH,2006-08-24,29.25,29.25,29.25,29.25,000,22.71 +NYSE,KTH,2006-08-23,29.25,29.25,29.25,29.25,400,22.71 +NYSE,KTH,2006-08-22,29.10,29.10,29.10,29.10,000,22.59 +NYSE,KTH,2006-08-21,29.10,29.10,29.10,29.10,500,22.59 +NYSE,KTH,2006-08-18,28.91,28.91,28.85,28.87,900,22.41 +NYSE,KTH,2006-08-17,28.85,28.85,28.85,28.85,000,22.40 +NYSE,KTH,2006-08-16,28.75,28.85,28.75,28.85,400,22.40 +NYSE,KTH,2006-08-15,28.25,28.60,28.25,28.60,600,22.20 +NYSE,KTH,2006-08-14,28.13,28.16,28.13,28.15,600,21.85 +NYSE,KTH,2006-08-11,28.20,28.20,28.20,28.20,400,21.89 +NYSE,KTH,2006-08-10,28.67,28.67,28.40,28.40,700,22.05 +NYSE,KTH,2006-08-09,28.54,28.70,28.40,28.70,1400,22.28 +NYSE,KTH,2006-08-08,28.14,28.29,28.13,28.29,2300,21.96 +NYSE,KTH,2006-08-07,28.14,28.14,28.14,28.14,000,21.84 +NYSE,KTH,2006-08-04,28.15,28.27,28.14,28.14,700,21.84 +NYSE,KTH,2006-08-03,28.18,28.18,28.18,28.18,000,21.88 +NYSE,KTH,2006-08-02,28.18,28.18,28.18,28.18,400,21.88 +NYSE,KTH,2006-08-01,28.15,28.38,28.15,28.38,1400,22.03 +NYSE,KTH,2006-07-31,28.30,28.30,28.30,28.30,100,21.97 +NYSE,KTH,2006-07-28,28.20,28.20,28.20,28.20,200,21.89 +NYSE,KTH,2006-07-27,28.24,28.24,28.20,28.20,600,21.89 +NYSE,KTH,2006-07-26,28.20,28.21,28.20,28.21,300,21.90 +NYSE,KTH,2006-07-25,28.12,28.12,28.10,28.11,400,21.82 +NYSE,KTH,2006-07-24,28.11,28.11,28.11,28.11,600,21.82 +NYSE,KTH,2006-07-21,28.30,28.30,28.30,28.30,200,21.97 +NYSE,KTH,2006-07-20,28.25,28.25,28.10,28.11,700,21.82 +NYSE,KTH,2006-07-19,28.30,28.40,28.30,28.40,500,22.05 +NYSE,KTH,2006-07-18,28.01,28.02,28.01,28.02,400,21.75 +NYSE,KTH,2006-07-17,28.07,28.07,28.07,28.07,600,21.79 +NYSE,KTH,2006-07-14,27.95,27.99,27.95,27.99,700,21.73 +NYSE,KTH,2006-07-13,28.10,28.10,28.10,28.10,300,21.81 +NYSE,KTH,2006-07-12,27.97,27.97,27.95,27.96,1800,21.70 +NYSE,KTH,2006-07-11,27.98,27.98,27.98,27.98,500,21.72 +NYSE,KTH,2006-07-10,27.90,27.90,27.90,27.90,000,21.66 +NYSE,KTH,2006-07-07,27.90,27.90,27.90,27.90,100,21.66 +NYSE,KTH,2006-07-06,27.75,27.75,27.75,27.75,000,21.54 +NYSE,KTH,2006-07-05,27.75,27.75,27.75,27.75,000,21.54 +NYSE,KTH,2006-07-03,27.75,27.75,27.75,27.75,000,21.54 +NYSE,KTH,2006-06-30,27.69,27.75,27.69,27.75,600,21.54 +NYSE,KTH,2006-06-29,27.68,27.68,27.68,27.68,000,21.49 +NYSE,KTH,2006-06-28,27.68,27.68,27.68,27.68,100,21.49 +NYSE,KTH,2006-06-27,27.65,27.65,27.65,27.65,000,21.46 +NYSE,KTH,2006-06-26,27.65,27.65,27.65,27.65,000,21.46 +NYSE,KTH,2006-06-23,27.65,27.65,27.65,27.65,000,21.46 +NYSE,KTH,2006-06-22,27.77,27.77,27.65,27.65,400,21.46 +NYSE,KTH,2006-06-21,27.85,27.85,27.85,27.85,000,21.62 +NYSE,KTH,2006-06-20,27.85,27.85,27.85,27.85,500,21.62 +NYSE,KTH,2006-06-19,27.72,27.72,27.72,27.72,000,21.52 +NYSE,KTH,2006-06-16,27.72,27.72,27.72,27.72,000,21.52 +NYSE,KTH,2006-06-15,27.72,27.72,27.72,27.72,100,21.52 +NYSE,KTH,2006-06-14,27.51,27.77,27.51,27.75,1600,21.54 +NYSE,KTH,2006-06-13,27.51,27.61,27.51,27.61,300,21.43 +NYSE,KTH,2006-06-12,27.76,27.76,27.76,27.76,000,21.55 +NYSE,KTH,2006-06-09,27.76,27.76,27.76,27.76,400,21.55 +NYSE,KTH,2006-06-08,27.80,27.80,27.80,27.80,000,21.58 +NYSE,KTH,2006-06-07,27.80,27.80,27.80,27.80,000,21.58 +NYSE,KTH,2006-06-06,27.80,27.80,27.80,27.80,300,21.58 +NYSE,KTH,2006-06-05,27.90,27.90,27.90,27.90,200,21.66 +NYSE,KTH,2006-06-02,28.05,28.05,28.05,28.05,200,21.77 +NYSE,KTH,2006-06-01,28.20,28.20,28.20,28.20,000,21.89 +NYSE,KTH,2006-05-31,28.20,28.20,28.20,28.20,000,21.89 +NYSE,KTH,2006-05-30,28.20,28.20,28.20,28.20,000,21.89 +NYSE,KTH,2006-05-26,28.20,28.20,28.20,28.20,000,21.89 +NYSE,KTH,2006-05-25,28.05,28.20,28.05,28.20,1200,21.89 +NYSE,KTH,2006-05-24,28.15,28.15,28.15,28.15,300,21.85 +NYSE,KTH,2006-05-23,27.82,27.95,27.82,27.95,500,21.70 +NYSE,KTH,2006-05-22,27.82,27.82,27.82,27.82,000,21.60 +NYSE,KTH,2006-05-19,27.82,27.82,27.82,27.82,000,21.60 +NYSE,KTH,2006-05-18,27.82,27.82,27.82,27.82,100,21.60 +NYSE,KTH,2006-05-17,27.51,27.75,27.51,27.75,1000,21.54 +NYSE,KTH,2006-05-16,27.40,27.60,27.40,27.60,1100,21.43 +NYSE,KTH,2006-05-15,27.35,27.35,27.35,27.35,000,21.23 +NYSE,KTH,2006-05-12,27.68,27.68,27.35,27.35,1900,21.23 +NYSE,KTH,2006-05-11,28.01,28.01,27.90,27.90,1700,21.66 +NYSE,KTH,2006-05-10,28.25,28.25,28.01,28.01,500,21.74 +NYSE,KTH,2006-05-09,28.30,28.30,28.10,28.10,1300,21.81 +NYSE,KTH,2006-05-08,28.16,28.16,28.16,28.16,400,21.86 +NYSE,KTH,2006-05-05,28.08,28.08,28.08,28.08,500,21.80 +NYSE,KTH,2006-05-04,28.15,28.45,28.06,28.28,1500,21.95 +NYSE,KTH,2006-05-03,28.35,28.35,28.35,28.35,100,22.01 +NYSE,KTH,2006-05-02,28.45,28.45,28.45,28.45,700,22.08 +NYSE,KTH,2006-05-01,28.10,28.25,28.10,28.25,1100,21.93 +NYSE,KTH,2006-04-28,28.30,28.30,28.30,28.30,000,21.97 +NYSE,KTH,2006-04-27,28.10,28.30,28.10,28.30,1400,21.97 +NYSE,KTH,2006-04-26,28.10,28.25,28.03,28.25,1700,21.93 +NYSE,KTH,2006-04-25,29.35,29.45,29.25,29.45,900,22.08 +NYSE,KTH,2006-04-24,29.40,29.60,29.40,29.60,1700,22.20 +NYSE,KTH,2006-04-21,29.29,29.29,29.29,29.29,200,21.96 +NYSE,KTH,2006-04-20,29.52,29.52,29.25,29.37,1800,22.02 +NYSE,KTH,2006-04-19,29.25,29.42,29.25,29.42,2700,22.06 +NYSE,KTH,2006-04-18,29.70,29.70,29.45,29.45,1500,22.08 +NYSE,KTH,2006-04-17,29.71,29.71,29.71,29.71,300,22.28 +NYSE,KTH,2006-04-13,29.80,29.80,29.80,29.80,000,22.35 +NYSE,KTH,2006-04-12,30.00,30.00,29.80,29.80,1600,22.35 +NYSE,KTH,2006-04-11,30.00,30.00,29.70,29.80,3200,22.35 +NYSE,KTH,2006-04-10,29.80,29.80,29.80,29.80,800,22.35 +NYSE,KTH,2006-04-07,30.00,30.00,30.00,30.00,300,22.50 +NYSE,KTH,2006-04-06,29.85,29.85,29.85,29.85,300,22.38 +NYSE,KTH,2006-04-05,29.65,29.65,29.60,29.60,400,22.20 +NYSE,KTH,2006-04-04,29.80,29.80,29.80,29.80,000,22.35 +NYSE,KTH,2006-04-03,29.60,29.80,29.60,29.80,500,22.35 +NYSE,KTH,2006-03-31,29.80,29.80,29.80,29.80,000,22.35 +NYSE,KTH,2006-03-30,29.80,29.80,29.80,29.80,200,22.35 +NYSE,KTH,2006-03-29,29.90,29.90,29.90,29.90,000,22.42 +NYSE,KTH,2006-03-28,29.90,29.90,29.90,29.90,100,22.42 +NYSE,KTH,2006-03-27,29.80,29.80,29.80,29.80,600,22.35 +NYSE,KTH,2006-03-24,30.00,30.00,30.00,30.00,000,22.50 +NYSE,KTH,2006-03-23,30.00,30.00,30.00,30.00,000,22.50 +NYSE,KTH,2006-03-22,30.00,30.00,30.00,30.00,300,22.50 +NYSE,KTH,2006-03-21,29.75,29.75,29.75,29.75,000,22.31 +NYSE,KTH,2006-03-20,29.75,29.75,29.75,29.75,800,22.31 +NYSE,KTH,2006-03-17,30.00,30.00,30.00,30.00,200,22.50 +NYSE,KTH,2006-03-16,29.70,29.70,29.70,29.70,500,22.27 +NYSE,KTH,2006-03-15,29.70,29.70,29.70,29.70,600,22.27 +NYSE,KTH,2006-03-14,29.60,29.60,29.50,29.50,900,22.12 +NYSE,KTH,2006-03-13,29.70,29.80,29.70,29.80,1000,22.35 +NYSE,KTH,2006-03-10,29.42,29.42,29.42,29.42,000,22.06 +NYSE,KTH,2006-03-09,29.42,29.42,29.42,29.42,000,22.06 +NYSE,KTH,2006-03-08,29.42,29.42,29.42,29.42,300,22.06 +NYSE,KTH,2006-03-07,29.45,29.45,29.45,29.45,000,22.08 +NYSE,KTH,2006-03-06,29.40,29.45,29.40,29.45,800,22.08 +NYSE,KTH,2006-03-03,29.24,29.24,29.24,29.24,000,21.93 +NYSE,KTH,2006-03-02,29.44,29.45,29.24,29.24,1100,21.93 +NYSE,KTH,2006-03-01,29.45,29.45,29.45,29.45,000,22.08 +NYSE,KTH,2006-02-28,29.45,29.45,29.45,29.45,000,22.08 +NYSE,KTH,2006-02-27,29.45,29.45,29.45,29.45,000,22.08 +NYSE,KTH,2006-02-24,29.45,29.45,29.45,29.45,400,22.08 +NYSE,KTH,2006-02-23,29.29,29.30,29.29,29.30,1000,21.97 +NYSE,KTH,2006-02-22,29.07,29.07,29.07,29.07,800,21.80 +NYSE,KTH,2006-02-21,28.61,28.61,28.61,28.61,300,21.46 +NYSE,KTH,2006-02-17,28.85,28.85,28.77,28.77,400,21.57 +NYSE,KTH,2006-02-16,28.80,28.85,28.70,28.70,1000,21.52 +NYSE,KTH,2006-02-15,28.90,28.90,28.90,28.90,000,21.67 +NYSE,KTH,2006-02-14,28.90,28.90,28.78,28.90,2300,21.67 +NYSE,KTH,2006-02-13,29.02,29.02,29.00,29.00,1000,21.75 +NYSE,KTH,2006-02-10,29.02,29.02,29.02,29.02,000,21.76 +NYSE,KTH,2006-02-09,29.42,29.42,29.02,29.02,2300,21.76 +NYSE,KTH,2006-02-08,29.38,29.38,29.26,29.30,300,21.97 +NYSE,KTH,2006-02-07,29.38,29.38,29.38,29.38,000,22.03 +NYSE,KTH,2006-02-06,29.35,29.38,29.35,29.38,1100,22.03 +NYSE,KTH,2006-02-03,29.28,29.28,29.28,29.28,000,21.96 +NYSE,KTH,2006-02-02,29.28,29.28,29.28,29.28,100,21.96 +NYSE,KTH,2006-02-01,29.30,29.30,29.30,29.30,800,21.97 +NYSE,KTH,2006-01-31,28.75,29.00,28.75,29.00,500,21.75 +NYSE,KTH,2006-01-30,28.80,28.95,28.80,28.85,1800,21.63 +NYSE,KTH,2006-01-27,28.60,28.60,28.60,28.60,700,21.45 +NYSE,KTH,2006-01-26,28.99,28.99,28.86,28.86,500,21.64 +NYSE,KTH,2006-01-25,29.15,29.15,29.11,29.11,600,21.83 +NYSE,KTH,2006-01-24,29.25,29.25,29.25,29.25,300,21.93 +NYSE,KTH,2006-01-23,29.18,29.18,29.16,29.16,900,21.87 +NYSE,KTH,2006-01-20,29.20,29.20,29.20,29.20,600,21.90 +NYSE,KTH,2006-01-19,29.15,29.15,29.15,29.15,000,21.86 +NYSE,KTH,2006-01-18,29.15,29.15,29.15,29.15,000,21.86 +NYSE,KTH,2006-01-17,29.15,29.15,29.15,29.15,300,21.86 +NYSE,KTH,2006-01-13,28.79,28.85,28.79,28.85,900,21.63 +NYSE,KTH,2006-01-12,28.45,28.80,28.45,28.77,2400,21.57 +NYSE,KTH,2006-01-11,28.37,28.37,28.37,28.37,200,21.28 +NYSE,KTH,2006-01-10,28.40,28.40,28.40,28.40,000,21.30 +NYSE,KTH,2006-01-09,28.40,28.40,28.40,28.40,000,21.30 +NYSE,KTH,2006-01-06,28.50,28.50,28.40,28.40,500,21.30 +NYSE,KTH,2006-01-05,28.65,28.65,28.50,28.50,500,21.37 +NYSE,KTH,2006-01-04,28.65,28.65,28.65,28.65,000,21.49 +NYSE,KTH,2006-01-03,28.80,28.80,28.35,28.65,1800,21.49 +NYSE,KTH,2005-12-30,28.65,28.65,28.65,28.65,200,21.49 +NYSE,KTH,2005-12-29,28.50,28.70,28.50,28.70,600,21.52 +NYSE,KTH,2005-12-28,28.51,28.51,28.50,28.50,700,21.37 +NYSE,KTH,2005-12-27,28.51,28.51,28.51,28.51,100,21.38 +NYSE,KTH,2005-12-23,28.50,28.50,28.50,28.50,200,21.37 +NYSE,KTH,2005-12-22,28.51,28.51,28.50,28.50,900,21.37 +NYSE,KTH,2005-12-21,28.64,28.64,28.53,28.60,300,21.45 +NYSE,KTH,2005-12-20,28.70,28.70,28.64,28.64,700,21.48 +NYSE,KTH,2005-12-19,28.76,28.76,28.70,28.70,700,21.52 +NYSE,KTH,2005-12-16,28.80,28.80,28.80,28.80,000,21.60 +NYSE,KTH,2005-12-15,28.80,28.80,28.80,28.80,800,21.60 +NYSE,KTH,2005-12-14,28.83,29.00,28.83,29.00,2500,21.75 +NYSE,KTH,2005-12-13,28.90,28.93,28.90,28.93,700,21.69 +NYSE,KTH,2005-12-12,29.00,29.00,29.00,29.00,000,21.75 +NYSE,KTH,2005-12-09,29.05,29.05,29.00,29.00,800,21.75 +NYSE,KTH,2005-12-08,29.45,29.45,29.45,29.45,300,22.08 +NYSE,KTH,2005-12-07,29.45,29.45,29.30,29.30,1000,21.97 +NYSE,KTH,2005-12-06,29.45,29.45,29.45,29.45,000,22.08 +NYSE,KTH,2005-12-05,29.30,29.45,29.30,29.45,200,22.08 +NYSE,KTH,2005-12-02,29.35,29.45,29.35,29.45,1500,22.08 +NYSE,KTH,2005-12-01,29.25,29.25,29.25,29.25,1000,21.93 +NYSE,KTH,2005-11-30,29.01,29.01,29.00,29.00,200,21.75 +NYSE,KTH,2005-11-29,29.00,29.00,29.00,29.00,200,21.75 +NYSE,KTH,2005-11-28,29.32,29.32,29.32,29.32,000,21.99 +NYSE,KTH,2005-11-25,29.32,29.32,29.32,29.32,000,21.99 +NYSE,KTH,2005-11-23,29.35,29.60,29.00,29.32,3500,21.99 +NYSE,KTH,2005-11-22,29.00,29.00,29.00,29.00,000,21.75 +NYSE,KTH,2005-11-21,29.00,29.00,29.00,29.00,000,21.75 +NYSE,KTH,2005-11-18,29.10,29.10,29.00,29.00,1100,21.75 +NYSE,KTH,2005-11-17,29.75,29.75,29.60,29.60,600,22.20 +NYSE,KTH,2005-11-16,29.90,29.90,29.90,29.90,500,22.42 +NYSE,KTH,2005-11-15,29.45,29.75,29.45,29.75,1800,22.31 +NYSE,KTH,2005-11-14,29.25,29.25,29.25,29.25,000,21.93 +NYSE,KTH,2005-11-11,29.25,29.25,29.25,29.25,000,21.93 +NYSE,KTH,2005-11-10,29.12,29.25,29.12,29.25,800,21.93 +NYSE,KTH,2005-11-09,29.00,29.14,29.00,29.14,600,21.85 +NYSE,KTH,2005-11-08,28.85,28.85,28.85,28.85,300,21.63 +NYSE,KTH,2005-11-07,29.40,29.40,28.85,28.85,1200,21.63 +NYSE,KTH,2005-11-04,29.49,29.49,29.49,29.49,000,22.11 +NYSE,KTH,2005-11-03,29.00,29.59,29.00,29.49,3500,22.11 +NYSE,KTH,2005-11-02,29.40,29.40,29.40,29.40,000,22.05 +NYSE,KTH,2005-11-01,28.88,29.40,28.88,29.40,1100,22.05 +NYSE,KTH,2005-10-31,28.48,28.80,28.48,28.80,1200,21.60 +NYSE,KTH,2005-10-28,28.89,28.89,28.88,28.88,400,21.66 +NYSE,KTH,2005-10-27,28.89,28.89,28.89,28.89,1300,21.66 +NYSE,KTH,2005-10-26,28.80,28.90,28.80,28.90,400,21.67 +NYSE,KTH,2005-10-25,29.50,29.50,29.50,29.50,000,21.37 +NYSE,KTH,2005-10-24,29.75,29.75,29.50,29.50,1000,21.37 +NYSE,KTH,2005-10-21,29.91,29.91,29.91,29.91,000,21.67 +NYSE,KTH,2005-10-20,29.70,29.91,29.70,29.91,600,21.67 +NYSE,KTH,2005-10-19,29.75,29.75,29.75,29.75,200,21.55 +NYSE,KTH,2005-10-18,29.75,29.75,29.75,29.75,000,21.55 +NYSE,KTH,2005-10-17,29.75,29.75,29.75,29.75,200,21.55 +NYSE,KTH,2005-10-14,30.00,30.00,30.00,30.00,100,21.73 +NYSE,KTH,2005-10-13,30.20,30.20,30.14,30.14,900,21.84 +NYSE,KTH,2005-10-12,30.31,30.31,30.31,30.31,000,21.96 +NYSE,KTH,2005-10-11,30.31,30.31,30.31,30.31,400,21.96 +NYSE,KTH,2005-10-10,30.50,30.50,30.50,30.50,200,22.10 +NYSE,KTH,2005-10-07,30.31,30.31,30.31,30.31,100,21.96 +NYSE,KTH,2005-10-06,30.40,30.40,30.31,30.31,1900,21.96 +NYSE,KTH,2005-10-05,30.55,30.55,30.49,30.49,1300,22.09 +NYSE,KTH,2005-10-04,30.55,30.55,30.55,30.55,000,22.13 +NYSE,KTH,2005-10-03,30.55,30.55,30.55,30.55,100,22.13 +NYSE,KTH,2005-09-30,30.50,30.70,30.50,30.55,1600,22.13 +NYSE,KTH,2005-09-29,30.20,30.20,30.20,30.20,300,21.88 +NYSE,KTH,2005-09-28,30.14,30.14,30.14,30.14,000,21.84 +NYSE,KTH,2005-09-27,30.14,30.14,30.14,30.14,300,21.84 +NYSE,KTH,2005-09-26,30.69,30.69,30.14,30.14,3200,21.84 +NYSE,KTH,2005-09-23,30.64,30.74,30.55,30.74,1000,22.27 +NYSE,KTH,2005-09-22,30.85,30.95,30.74,30.74,800,22.27 +NYSE,KTH,2005-09-21,30.45,30.45,30.45,30.45,500,22.06 +NYSE,KTH,2005-09-20,30.15,30.15,30.14,30.14,800,21.84 +NYSE,KTH,2005-09-19,30.15,30.15,30.14,30.15,1800,21.84 +NYSE,KTH,2005-09-16,30.15,30.15,30.15,30.15,600,21.84 +NYSE,KTH,2005-09-15,30.25,30.25,30.16,30.16,800,21.85 +NYSE,KTH,2005-09-14,30.40,30.40,30.40,30.40,000,22.02 +NYSE,KTH,2005-09-13,30.40,30.40,30.40,30.40,000,22.02 +NYSE,KTH,2005-09-12,30.11,30.40,30.11,30.40,1000,22.02 +NYSE,KTH,2005-09-09,30.15,30.15,30.12,30.12,700,21.82 +NYSE,KTH,2005-09-08,30.01,30.01,30.01,30.01,000,21.74 +NYSE,KTH,2005-09-07,30.01,30.01,30.01,30.01,000,21.74 +NYSE,KTH,2005-09-06,30.01,30.01,30.01,30.01,000,21.74 +NYSE,KTH,2005-09-02,30.01,30.01,30.01,30.01,000,21.74 +NYSE,KTH,2005-09-01,30.01,30.01,30.01,30.01,100,21.74 +NYSE,KTH,2005-08-31,30.03,30.20,30.03,30.20,300,21.88 +NYSE,KTH,2005-08-30,29.73,29.73,29.73,29.73,000,21.54 +NYSE,KTH,2005-08-29,29.73,29.73,29.73,29.73,000,21.54 +NYSE,KTH,2005-08-26,29.72,29.73,29.72,29.73,2500,21.54 +NYSE,KTH,2005-08-25,29.60,29.60,29.60,29.60,000,21.44 +NYSE,KTH,2005-08-24,29.60,29.60,29.60,29.60,300,21.44 +NYSE,KTH,2005-08-23,29.50,29.66,29.50,29.66,800,21.49 +NYSE,KTH,2005-08-22,29.52,29.52,29.52,29.52,000,21.39 +NYSE,KTH,2005-08-19,29.52,29.52,29.52,29.52,100,21.39 +NYSE,KTH,2005-08-18,29.50,29.50,29.50,29.50,100,21.37 +NYSE,KTH,2005-08-17,29.49,29.49,29.49,29.49,2000,21.37 +NYSE,KTH,2005-08-16,29.63,29.63,29.63,29.63,000,21.47 +NYSE,KTH,2005-08-15,29.51,29.63,29.51,29.63,500,21.47 +NYSE,KTH,2005-08-12,29.60,29.60,29.60,29.60,100,21.44 +NYSE,KTH,2005-08-11,29.73,29.73,29.73,29.73,000,21.54 +NYSE,KTH,2005-08-10,29.73,29.73,29.73,29.73,000,21.54 +NYSE,KTH,2005-08-09,29.41,29.73,29.41,29.73,2800,21.54 +NYSE,KTH,2005-08-08,29.50,29.50,29.50,29.50,100,21.37 +NYSE,KTH,2005-08-05,29.57,29.57,29.57,29.57,300,21.42 +NYSE,KTH,2005-08-04,29.55,29.55,29.55,29.55,400,21.41 +NYSE,KTH,2005-08-03,29.80,29.80,29.40,29.40,1300,21.30 +NYSE,KTH,2005-08-02,30.10,30.10,30.10,30.10,000,21.81 +NYSE,KTH,2005-08-01,30.10,30.10,30.10,30.10,100,21.81 +NYSE,KTH,2005-07-29,29.90,29.90,29.90,29.90,100,21.66 +NYSE,KTH,2005-07-28,29.97,30.00,29.97,30.00,500,21.73 +NYSE,KTH,2005-07-27,30.20,30.20,30.20,30.20,000,21.88 +NYSE,KTH,2005-07-26,30.00,30.24,29.75,30.20,1600,21.88 +NYSE,KTH,2005-07-25,30.01,30.01,30.00,30.00,1800,21.73 +NYSE,KTH,2005-07-22,30.12,30.12,30.12,30.12,200,21.82 +NYSE,KTH,2005-07-21,30.00,30.00,30.00,30.00,200,21.73 +NYSE,KTH,2005-07-20,30.29,30.29,30.29,30.29,400,21.94 +NYSE,KTH,2005-07-19,30.25,30.25,30.25,30.25,300,21.92 +NYSE,KTH,2005-07-18,30.63,30.63,30.35,30.35,900,21.99 +NYSE,KTH,2005-07-15,30.83,30.83,30.83,30.83,000,22.34 +NYSE,KTH,2005-07-14,30.60,30.90,30.60,30.83,1000,22.34 +NYSE,KTH,2005-07-13,30.01,30.20,30.01,30.20,200,21.88 +NYSE,KTH,2005-07-12,29.90,29.90,29.90,29.90,100,21.66 +NYSE,KTH,2005-07-11,29.70,29.70,29.70,29.70,300,21.52 +NYSE,KTH,2005-07-08,29.56,29.56,29.41,29.50,1000,21.37 +NYSE,KTH,2005-07-07,29.81,29.81,29.81,29.81,100,21.60 +NYSE,KTH,2005-07-06,29.76,29.76,29.76,29.76,200,21.56 +NYSE,KTH,2005-07-05,29.96,29.96,29.96,29.96,000,21.71 +NYSE,KTH,2005-07-01,29.96,29.96,29.96,29.96,200,21.71 +NYSE,KTH,2005-06-30,30.00,30.00,29.80,29.95,900,21.70 +NYSE,KTH,2005-06-29,30.25,30.25,30.15,30.15,200,21.84 +NYSE,KTH,2005-06-28,30.55,30.55,30.40,30.40,800,22.02 +NYSE,KTH,2005-06-27,30.05,30.25,30.05,30.25,400,21.92 +NYSE,KTH,2005-06-24,30.20,30.20,30.20,30.20,000,21.88 +NYSE,KTH,2005-06-23,30.10,30.20,30.10,30.20,700,21.88 +NYSE,KTH,2005-06-22,29.80,29.80,29.80,29.80,700,21.59 +NYSE,KTH,2005-06-21,29.36,29.36,29.36,29.36,000,21.27 +NYSE,KTH,2005-06-20,29.70,29.70,29.36,29.36,1300,21.27 +NYSE,KTH,2005-06-17,29.35,29.50,29.35,29.50,900,21.37 +NYSE,KTH,2005-06-16,29.25,29.25,29.25,29.25,000,21.19 +NYSE,KTH,2005-06-15,29.25,29.25,29.25,29.25,300,21.19 +NYSE,KTH,2005-06-14,29.80,29.80,29.50,29.50,1000,21.37 +NYSE,KTH,2005-06-13,29.69,29.69,29.69,29.69,600,21.51 +NYSE,KTH,2005-06-10,29.90,29.90,29.89,29.89,400,21.66 +NYSE,KTH,2005-06-09,29.65,29.65,29.65,29.65,100,21.48 +NYSE,KTH,2005-06-08,29.80,29.99,29.79,29.79,1700,21.58 +NYSE,KTH,2005-06-07,29.51,29.51,29.51,29.51,000,21.38 +NYSE,KTH,2005-06-06,29.51,29.51,29.50,29.51,1700,21.38 +NYSE,KTH,2005-06-03,29.50,29.50,29.50,29.50,200,21.37 +NYSE,KTH,2005-06-02,29.50,29.50,29.50,29.50,200,21.37 +NYSE,KTH,2005-06-01,29.25,29.25,29.25,29.25,1200,21.19 +NYSE,KTH,2005-05-31,29.20,29.20,29.20,29.20,800,21.16 +NYSE,KTH,2005-05-27,29.05,29.05,29.05,29.05,000,21.05 +NYSE,KTH,2005-05-26,29.20,29.20,29.05,29.05,800,21.05 +NYSE,KTH,2005-05-25,29.05,29.05,29.05,29.05,200,21.05 +NYSE,KTH,2005-05-24,29.00,29.00,29.00,29.00,000,21.01 +NYSE,KTH,2005-05-23,29.15,29.15,29.00,29.00,1800,21.01 +NYSE,KTH,2005-05-20,29.19,29.19,29.19,29.19,1200,21.15 +NYSE,KTH,2005-05-19,29.19,29.19,29.19,29.19,500,21.15 +NYSE,KTH,2005-05-18,29.20,29.20,29.00,29.15,1100,21.12 +NYSE,KTH,2005-05-17,29.05,29.05,29.05,29.05,000,21.05 +NYSE,KTH,2005-05-16,29.05,29.05,29.05,29.05,200,21.05 +NYSE,KTH,2005-05-13,28.85,28.85,28.85,28.85,100,20.90 +NYSE,KTH,2005-05-12,28.80,29.00,28.80,29.00,500,21.01 +NYSE,KTH,2005-05-11,28.90,29.10,28.90,28.95,1300,20.97 +NYSE,KTH,2005-05-10,28.22,28.65,28.22,28.65,1300,20.76 +NYSE,KTH,2005-05-09,29.00,29.00,29.00,29.00,300,21.01 +NYSE,KTH,2005-05-06,29.15,29.18,29.15,29.18,600,21.14 +NYSE,KTH,2005-05-05,29.74,29.74,29.35,29.35,2200,21.26 +NYSE,KTH,2005-05-04,29.74,29.74,29.74,29.74,300,21.55 +NYSE,KTH,2005-05-03,29.25,30.10,29.25,29.70,4800,21.52 +NYSE,KTH,2005-05-02,28.85,28.85,28.85,28.85,400,20.90 +NYSE,KTH,2005-04-29,29.00,29.00,29.00,29.00,000,21.01 +NYSE,KTH,2005-04-28,29.00,29.00,29.00,29.00,100,21.01 +NYSE,KTH,2005-04-27,30.10,30.10,30.10,30.10,000,21.81 +NYSE,KTH,2005-04-26,29.70,30.25,29.70,30.10,1900,21.08 +NYSE,KTH,2005-04-25,29.90,29.90,29.90,29.90,200,20.94 +NYSE,KTH,2005-04-22,30.05,30.05,30.05,30.05,300,21.05 +NYSE,KTH,2005-04-21,29.65,30.50,29.65,29.71,400,20.81 +NYSE,KTH,2005-04-20,29.05,29.05,29.05,29.05,300,20.35 +NYSE,KTH,2005-04-19,29.09,29.10,29.09,29.10,800,20.38 +NYSE,KTH,2005-04-18,28.78,29.10,28.78,29.10,600,20.38 +NYSE,KTH,2005-04-15,28.44,28.65,28.44,28.65,3900,20.07 +NYSE,KTH,2005-04-14,28.30,28.39,28.30,28.39,900,19.88 +NYSE,KTH,2005-04-13,28.75,28.75,28.00,28.21,7500,19.76 +NYSE,KTH,2005-04-12,28.90,29.10,28.90,29.10,300,20.38 +NYSE,KTH,2005-04-11,28.75,28.75,28.75,28.75,3000,20.14 +NYSE,KTH,2005-04-08,29.00,29.00,29.00,29.00,400,20.31 +NYSE,KTH,2005-04-07,29.02,29.02,29.00,29.00,1100,20.31 +NYSE,KTH,2005-04-06,29.05,29.05,29.05,29.05,000,20.35 +NYSE,KTH,2005-04-05,29.25,29.25,29.05,29.05,900,20.35 +NYSE,KTH,2005-04-04,29.25,29.25,29.25,29.25,100,20.49 +NYSE,KTH,2005-04-01,29.10,29.10,29.10,29.10,600,20.38 +NYSE,KTH,2005-03-31,29.35,29.35,29.35,29.35,700,20.56 +NYSE,KTH,2005-03-30,29.10,29.10,29.10,29.10,000,20.38 +NYSE,KTH,2005-03-29,29.10,29.10,29.10,29.10,000,20.38 +NYSE,KTH,2005-03-28,29.15,29.15,29.10,29.10,1000,20.38 +NYSE,KTH,2005-03-24,29.16,29.16,29.16,29.16,000,20.42 +NYSE,KTH,2005-03-23,29.16,29.16,29.16,29.16,400,20.42 +NYSE,KTH,2005-03-22,29.24,29.24,29.01,29.01,1700,20.32 +NYSE,KTH,2005-03-21,29.02,29.02,28.96,29.00,1900,20.31 +NYSE,KTH,2005-03-18,29.02,29.02,29.02,29.02,200,20.33 +NYSE,KTH,2005-03-17,29.21,29.21,29.01,29.15,900,20.42 +NYSE,KTH,2005-03-16,29.76,29.76,29.51,29.51,1000,20.67 +NYSE,KTH,2005-03-15,30.17,30.17,29.99,30.00,1100,21.01 +NYSE,KTH,2005-03-14,30.60,30.60,30.42,30.42,1400,21.31 +NYSE,KTH,2005-03-11,30.30,30.30,30.30,30.30,1000,21.22 +NYSE,KTH,2005-03-10,30.25,30.25,29.90,30.06,1000,21.05 +NYSE,KTH,2005-03-09,30.95,30.95,30.50,30.50,1900,21.36 +NYSE,KTH,2005-03-08,30.47,30.75,30.47,30.70,2200,21.50 +NYSE,KTH,2005-03-07,30.37,30.37,30.17,30.17,2000,21.13 +NYSE,KTH,2005-03-04,30.51,30.65,30.41,30.65,1200,21.47 +NYSE,KTH,2005-03-03,30.74,30.74,30.43,30.43,500,21.31 +NYSE,KTH,2005-03-02,30.26,30.85,30.26,30.70,2300,21.50 +NYSE,KTH,2005-03-01,30.75,30.77,30.51,30.51,900,21.37 +NYSE,KTH,2005-02-28,31.10,31.10,30.55,30.55,1200,21.40 +NYSE,KTH,2005-02-25,31.15,31.25,31.15,31.25,500,21.89 +NYSE,KTH,2005-02-24,31.25,31.25,31.25,31.25,000,21.89 +NYSE,KTH,2005-02-23,31.01,31.25,31.00,31.25,900,21.89 +NYSE,KTH,2005-02-22,31.10,31.10,31.10,31.10,000,21.78 +NYSE,KTH,2005-02-18,31.30,31.30,30.95,31.10,1100,21.78 +NYSE,KTH,2005-02-17,31.15,31.15,31.15,31.15,100,21.82 +NYSE,KTH,2005-02-16,30.85,31.01,30.85,31.01,700,21.72 +NYSE,KTH,2005-02-15,30.90,30.96,30.90,30.96,200,21.69 +NYSE,KTH,2005-02-14,30.75,31.00,30.55,31.00,2100,21.71 +NYSE,KTH,2005-02-11,30.50,31.35,30.50,30.99,7300,21.71 +NYSE,KTH,2005-02-10,31.01,31.01,30.99,30.99,2400,21.71 +NYSE,KTH,2005-02-09,31.08,31.33,31.08,31.33,1200,21.94 +NYSE,KTH,2005-02-08,31.11,31.32,30.75,31.32,2700,21.94 +NYSE,KTH,2005-02-07,31.10,31.11,31.10,31.11,800,21.79 +NYSE,KTH,2005-02-04,30.89,31.05,30.80,30.95,900,21.68 +NYSE,KTH,2005-02-03,30.70,30.84,30.70,30.84,1000,21.60 +NYSE,KTH,2005-02-02,30.51,30.52,30.51,30.52,500,21.38 +NYSE,KTH,2005-02-01,30.50,30.50,30.50,30.50,100,21.36 +NYSE,KTH,2005-01-31,30.50,30.50,30.39,30.40,1700,21.29 +NYSE,KTH,2005-01-28,30.30,30.35,30.30,30.30,500,21.22 +NYSE,KTH,2005-01-27,30.50,30.50,30.50,30.50,500,21.36 +NYSE,KTH,2005-01-26,30.40,30.85,30.40,30.50,2200,21.36 +NYSE,KTH,2005-01-25,30.30,30.38,30.30,30.38,800,21.28 +NYSE,KTH,2005-01-24,30.10,30.10,30.10,30.10,300,21.08 +NYSE,KTH,2005-01-21,29.94,29.95,29.90,29.90,900,20.94 +NYSE,KTH,2005-01-20,29.95,29.95,29.95,29.95,200,20.98 +NYSE,KTH,2005-01-19,29.95,29.95,29.95,29.95,200,20.98 +NYSE,KTH,2005-01-18,30.00,30.45,30.00,30.10,2800,21.08 +NYSE,KTH,2005-01-14,29.45,29.80,29.45,29.70,1000,20.80 +NYSE,KTH,2005-01-13,29.25,29.25,29.25,29.25,000,20.49 +NYSE,KTH,2005-01-12,29.25,29.25,29.25,29.25,100,20.49 +NYSE,KTH,2005-01-11,28.94,29.40,28.94,29.15,2800,20.42 +NYSE,KTH,2005-01-10,28.74,28.74,28.74,28.74,1000,20.13 +NYSE,KTH,2005-01-07,28.57,28.57,28.56,28.56,400,20.00 +NYSE,KTH,2005-01-06,28.65,28.65,28.57,28.57,1600,20.01 +NYSE,KTH,2005-01-05,28.60,28.74,28.60,28.74,1000,20.13 +NYSE,KTH,2005-01-04,28.72,28.72,28.60,28.60,1000,20.03 +NYSE,KTH,2005-01-03,28.70,28.70,28.70,28.70,000,20.10 +NYSE,KTH,2004-12-31,28.70,28.70,28.70,28.70,000,20.10 +NYSE,KTH,2004-12-30,28.70,28.70,28.70,28.70,000,20.10 +NYSE,KTH,2004-12-29,28.70,28.70,28.70,28.70,100,20.10 +NYSE,KTH,2004-12-28,28.62,28.62,28.62,28.62,000,20.05 +NYSE,KTH,2004-12-27,28.62,28.62,28.62,28.62,100,20.05 +NYSE,KTH,2004-12-23,28.60,28.65,28.60,28.65,300,20.07 +NYSE,KTH,2004-12-22,28.55,28.55,28.55,28.55,000,20.00 +NYSE,KTH,2004-12-21,28.55,28.55,28.55,28.55,100,20.00 +NYSE,KTH,2004-12-20,28.63,28.63,28.55,28.55,1400,20.00 +NYSE,KTH,2004-12-17,28.58,28.65,28.58,28.65,200,20.07 +NYSE,KTH,2004-12-16,28.60,28.60,28.60,28.60,000,20.03 +NYSE,KTH,2004-12-15,28.60,28.60,28.60,28.60,1100,20.03 +NYSE,KTH,2004-12-14,28.60,28.60,28.60,28.60,300,20.03 +NYSE,KTH,2004-12-13,28.60,28.60,28.60,28.60,500,20.03 +NYSE,KTH,2004-12-10,28.60,28.60,28.60,28.60,000,20.03 +NYSE,KTH,2004-12-09,28.60,28.60,28.60,28.60,000,20.03 +NYSE,KTH,2004-12-08,28.60,28.60,28.60,28.60,200,20.03 +NYSE,KTH,2004-12-07,28.60,28.60,28.60,28.60,000,20.03 +NYSE,KTH,2004-12-06,28.60,28.60,28.60,28.60,000,20.03 +NYSE,KTH,2004-12-03,28.60,28.60,28.60,28.60,100,20.03 +NYSE,KTH,2004-12-02,28.51,28.52,28.50,28.51,500,19.97 +NYSE,KTH,2004-12-01,28.51,28.51,28.51,28.51,300,19.97 +NYSE,KTH,2004-11-30,28.51,28.51,28.51,28.51,2000,19.97 +NYSE,KTH,2004-11-29,28.75,28.75,28.75,28.75,200,20.14 +NYSE,KTH,2004-11-26,28.51,28.51,28.51,28.51,000,19.97 +NYSE,KTH,2004-11-24,28.51,28.51,28.51,28.51,000,19.97 +NYSE,KTH,2004-11-23,28.50,28.51,28.50,28.51,300,19.97 +NYSE,KTH,2004-11-22,28.50,28.51,28.50,28.51,300,19.97 +NYSE,KTH,2004-11-19,28.54,28.56,28.50,28.55,1600,20.00 +NYSE,KTH,2004-11-18,28.60,28.60,28.60,28.60,400,20.03 +NYSE,KTH,2004-11-17,28.74,28.74,28.74,28.74,600,20.13 +NYSE,KTH,2004-11-16,28.35,28.65,28.35,28.65,1400,20.07 +NYSE,KTH,2004-11-15,28.51,28.51,28.49,28.49,400,19.96 +NYSE,KTH,2004-11-12,28.50,28.50,28.25,28.50,2600,19.96 +NYSE,KTH,2004-11-11,28.50,28.65,28.50,28.65,500,20.07 +NYSE,KTH,2004-11-10,28.45,28.50,28.45,28.50,1100,19.96 +NYSE,KTH,2004-11-09,28.45,28.45,28.45,28.45,000,19.93 +NYSE,KTH,2004-11-08,28.45,28.45,28.45,28.45,000,19.93 +NYSE,KTH,2004-11-05,28.40,28.45,28.40,28.45,700,19.93 +NYSE,KTH,2004-11-04,28.24,28.35,28.24,28.35,900,19.86 +NYSE,KTH,2004-11-03,28.00,28.25,28.00,28.25,2700,19.79 +NYSE,KTH,2004-11-02,28.59,28.59,28.58,28.58,300,20.02 +NYSE,KTH,2004-11-01,28.59,28.59,28.59,28.59,400,20.03 +NYSE,KTH,2004-10-29,28.79,28.79,28.79,28.79,000,20.17 +NYSE,KTH,2004-10-28,28.79,28.79,28.79,28.79,100,20.17 +NYSE,KTH,2004-10-27,29.00,29.00,28.69,28.80,4500,20.17 +NYSE,KTH,2004-10-26,28.98,29.00,28.98,29.00,400,19.61 +NYSE,KTH,2004-10-25,28.71,28.95,28.71,28.95,700,19.58 +NYSE,KTH,2004-10-22,28.70,28.70,28.70,28.70,100,19.41 +NYSE,KTH,2004-10-21,28.80,28.80,28.80,28.80,000,19.48 +NYSE,KTH,2004-10-20,28.80,28.80,28.80,28.80,000,19.48 +NYSE,KTH,2004-10-19,28.80,28.80,28.80,28.80,000,19.48 +NYSE,KTH,2004-10-18,29.00,29.00,28.80,28.80,400,19.48 +NYSE,KTH,2004-10-15,28.70,28.75,28.70,28.75,500,19.44 +NYSE,KTH,2004-10-14,28.56,28.56,28.56,28.56,100,19.31 +NYSE,KTH,2004-10-13,28.55,28.55,28.55,28.55,1000,19.31 +NYSE,KTH,2004-10-12,28.77,28.77,28.70,28.70,500,19.41 +NYSE,KTH,2004-10-11,28.67,28.77,28.67,28.77,200,19.46 +NYSE,KTH,2004-10-08,28.53,28.58,28.53,28.58,200,19.33 +NYSE,KTH,2004-10-07,28.51,28.51,28.51,28.51,100,19.28 +NYSE,KTH,2004-10-06,28.50,28.50,28.45,28.50,500,19.27 +NYSE,KTH,2004-10-05,28.62,28.62,28.62,28.62,200,19.35 +NYSE,KTH,2004-10-04,28.60,28.60,28.42,28.50,1700,19.27 +NYSE,KTH,2004-10-01,28.61,28.61,28.61,28.61,000,19.35 +NYSE,KTH,2004-09-30,28.61,28.61,28.61,28.61,000,19.35 +NYSE,KTH,2004-09-29,28.61,28.61,28.61,28.61,100,19.35 +NYSE,KTH,2004-09-28,28.60,28.60,28.60,28.60,400,19.34 +NYSE,KTH,2004-09-27,28.60,28.65,28.60,28.61,600,19.35 +NYSE,KTH,2004-09-24,28.57,28.57,28.56,28.56,1000,19.31 +NYSE,KTH,2004-09-23,28.60,28.69,28.55,28.69,900,19.40 +NYSE,KTH,2004-09-22,28.69,28.77,28.69,28.77,1300,19.46 +NYSE,KTH,2004-09-21,28.69,28.69,28.61,28.64,700,19.37 +NYSE,KTH,2004-09-20,28.79,28.79,28.79,28.79,000,19.47 +NYSE,KTH,2004-09-17,28.79,28.79,28.79,28.79,200,19.47 +NYSE,KTH,2004-09-16,28.80,28.84,28.75,28.75,300,19.44 +NYSE,KTH,2004-09-15,28.75,28.75,28.75,28.75,100,19.44 +NYSE,KTH,2004-09-14,28.60,28.60,28.60,28.60,300,19.34 +NYSE,KTH,2004-09-13,28.61,28.61,28.61,28.61,100,19.35 +NYSE,KTH,2004-09-10,28.61,28.61,28.60,28.60,500,19.34 +NYSE,KTH,2004-09-09,28.60,28.60,28.60,28.60,000,19.34 +NYSE,KTH,2004-09-08,28.60,28.60,28.60,28.60,300,19.34 +NYSE,KTH,2004-09-07,28.71,28.71,28.42,28.42,2000,19.22 +NYSE,KTH,2004-09-03,28.95,28.95,28.95,28.95,000,19.58 +NYSE,KTH,2004-09-02,28.95,28.95,28.95,28.95,1000,19.58 +NYSE,KTH,2004-09-01,28.60,28.99,28.60,28.99,500,19.61 +NYSE,KTH,2004-08-31,28.70,28.70,28.70,28.70,000,19.41 +NYSE,KTH,2004-08-30,28.70,28.70,28.70,28.70,000,19.41 +NYSE,KTH,2004-08-27,28.70,28.70,28.70,28.70,000,19.41 +NYSE,KTH,2004-08-26,28.70,28.70,28.70,28.70,200,19.41 +NYSE,KTH,2004-08-25,28.89,28.89,28.89,28.89,000,19.54 +NYSE,KTH,2004-08-24,28.89,28.89,28.89,28.89,000,19.54 +NYSE,KTH,2004-08-23,28.89,28.89,28.89,28.89,100,19.54 +NYSE,KTH,2004-08-20,28.65,28.90,28.65,28.90,1000,19.54 +NYSE,KTH,2004-08-19,28.55,28.55,28.55,28.55,000,19.31 +NYSE,KTH,2004-08-18,28.55,28.55,28.55,28.55,100,19.31 +NYSE,KTH,2004-08-17,28.69,28.69,28.69,28.69,400,19.40 +NYSE,KTH,2004-08-16,28.45,28.45,28.45,28.45,000,19.24 +NYSE,KTH,2004-08-13,28.45,28.45,28.45,28.45,000,19.24 +NYSE,KTH,2004-08-12,28.45,28.45,28.45,28.45,100,19.24 +NYSE,KTH,2004-08-11,28.50,28.50,28.50,28.50,000,19.27 +NYSE,KTH,2004-08-10,28.50,28.50,28.50,28.50,000,19.27 +NYSE,KTH,2004-08-09,28.50,28.50,28.50,28.50,100,19.27 +NYSE,KTH,2004-08-06,28.65,28.65,28.65,28.65,200,19.38 +NYSE,KTH,2004-08-05,28.40,28.40,28.40,28.40,000,19.21 +NYSE,KTH,2004-08-04,28.40,28.40,28.40,28.40,400,19.21 +NYSE,KTH,2004-08-03,28.21,28.21,28.20,28.20,600,19.07 +NYSE,KTH,2004-08-02,27.72,28.10,27.72,28.10,900,19.00 +NYSE,KTH,2004-07-30,27.91,28.24,27.71,27.71,2400,18.74 +NYSE,KTH,2004-07-29,28.10,28.10,28.01,28.01,1200,18.94 +NYSE,KTH,2004-07-28,28.11,28.11,28.11,28.11,100,19.01 +NYSE,KTH,2004-07-27,28.05,28.05,28.05,28.05,100,18.97 +NYSE,KTH,2004-07-26,27.91,27.91,27.91,27.91,000,18.87 +NYSE,KTH,2004-07-23,28.00,28.00,27.91,27.91,1000,18.87 +NYSE,KTH,2004-07-22,28.20,28.20,28.20,28.20,800,19.07 +NYSE,KTH,2004-07-21,28.15,28.19,28.00,28.01,1600,18.94 +NYSE,KTH,2004-07-20,28.03,28.20,28.03,28.20,1700,19.07 +NYSE,KTH,2004-07-19,28.19,28.19,28.09,28.09,200,19.00 +NYSE,KTH,2004-07-16,27.90,27.90,27.90,27.90,300,18.87 +NYSE,KTH,2004-07-15,27.69,27.69,27.69,27.69,100,18.73 +NYSE,KTH,2004-07-14,27.44,27.44,27.44,27.44,000,18.56 +NYSE,KTH,2004-07-13,27.44,27.44,27.44,27.44,100,18.56 +NYSE,KTH,2004-07-12,27.30,27.30,27.30,27.30,100,18.46 +NYSE,KTH,2004-07-09,27.31,27.31,27.31,27.31,300,18.47 +NYSE,KTH,2004-07-08,27.30,27.30,27.30,27.30,200,18.46 +NYSE,KTH,2004-07-07,27.00,27.00,27.00,27.00,100,18.26 +NYSE,KTH,2004-07-06,26.86,26.99,26.86,26.99,400,18.25 +NYSE,KTH,2004-07-02,26.61,26.61,26.61,26.61,100,18.00 +NYSE,KTH,2004-07-01,26.56,26.56,26.56,26.56,100,17.96 +NYSE,KTH,2004-06-30,26.50,26.50,26.50,26.50,000,17.92 +NYSE,KTH,2004-06-29,26.70,26.70,26.50,26.50,400,17.92 +NYSE,KTH,2004-06-28,27.19,27.19,27.00,27.00,800,18.26 +NYSE,KTH,2004-06-25,27.20,27.20,27.20,27.20,000,18.39 +NYSE,KTH,2004-06-24,27.20,27.20,27.20,27.20,000,18.39 +NYSE,KTH,2004-06-23,27.20,27.20,27.20,27.20,000,18.39 +NYSE,KTH,2004-06-22,26.97,27.20,26.97,27.20,400,18.39 +NYSE,KTH,2004-06-21,26.98,26.98,26.97,26.97,400,18.24 +NYSE,KTH,2004-06-18,26.97,26.98,26.97,26.98,300,18.25 +NYSE,KTH,2004-06-17,26.90,26.90,26.90,26.90,100,18.19 +NYSE,KTH,2004-06-16,26.75,26.75,26.75,26.75,100,18.09 +NYSE,KTH,2004-06-15,26.50,26.50,26.40,26.40,300,17.85 +NYSE,KTH,2004-06-14,26.36,26.36,26.36,26.36,000,17.83 +NYSE,KTH,2004-06-10,26.36,26.36,26.36,26.36,100,17.83 +NYSE,KTH,2004-06-09,26.38,26.38,26.38,26.38,000,17.84 +NYSE,KTH,2004-06-08,26.30,26.38,26.30,26.38,400,17.84 +NYSE,KTH,2004-06-07,26.40,26.40,26.40,26.40,200,17.85 +NYSE,KTH,2004-06-04,26.30,26.30,26.30,26.30,100,17.79 +NYSE,KTH,2004-06-03,26.83,26.84,26.10,26.12,2500,17.66 +NYSE,KTH,2004-06-02,26.30,26.75,26.30,26.75,400,18.09 +NYSE,KTH,2004-06-01,26.15,26.15,26.15,26.15,000,17.68 +NYSE,KTH,2004-05-28,26.50,26.50,26.15,26.15,700,17.68 +NYSE,KTH,2004-05-27,26.50,26.50,26.25,26.25,900,17.75 +NYSE,KTH,2004-05-26,26.70,26.84,26.70,26.84,900,18.15 +NYSE,KTH,2004-05-25,26.10,26.33,26.10,26.33,3100,17.81 +NYSE,KTH,2004-05-24,26.05,26.10,26.00,26.00,4700,17.58 +NYSE,KTH,2004-05-21,26.02,26.05,26.02,26.05,1800,17.62 +NYSE,KTH,2004-05-20,26.25,26.25,26.25,26.25,000,17.75 +NYSE,KTH,2004-05-19,26.25,26.25,26.00,26.25,2000,17.75 +NYSE,KTH,2004-05-18,26.30,26.30,26.30,26.30,100,17.79 +NYSE,KTH,2004-05-17,26.50,26.50,26.50,26.50,000,17.92 +NYSE,KTH,2004-05-14,26.50,26.50,26.50,26.50,300,17.92 +NYSE,KTH,2004-05-13,26.35,26.35,26.35,26.35,1100,17.82 +NYSE,KTH,2004-05-12,26.85,26.85,26.85,26.85,1000,18.16 +NYSE,KTH,2004-05-11,26.90,26.91,26.90,26.91,1100,18.20 +NYSE,KTH,2004-05-10,27.20,27.20,27.20,27.20,1100,18.39 +NYSE,KTH,2004-05-07,27.60,27.60,27.60,27.60,200,18.67 +NYSE,KTH,2004-05-06,27.60,27.61,27.60,27.61,300,18.67 +NYSE,KTH,2004-05-05,27.64,27.64,27.64,27.64,000,18.69 +NYSE,KTH,2004-05-04,27.64,27.64,27.64,27.64,400,18.69 +NYSE,KTH,2004-05-03,27.75,27.94,27.75,27.94,1400,18.89 +NYSE,KTH,2004-04-30,27.52,27.52,27.52,27.52,400,18.61 +NYSE,KTH,2004-04-29,27.65,27.65,27.65,27.65,600,18.70 +NYSE,KTH,2004-04-28,27.70,27.70,27.70,27.70,000,18.73 +NYSE,KTH,2004-04-27,27.66,27.70,27.66,27.70,900,18.73 +NYSE,KTH,2004-04-26,28.75,28.75,28.75,28.75,600,18.77 +NYSE,KTH,2004-04-23,28.78,29.10,28.75,29.00,1900,18.93 +NYSE,KTH,2004-04-22,29.00,29.00,29.00,29.00,000,18.93 +NYSE,KTH,2004-04-21,28.85,29.05,28.85,29.00,2200,18.93 +NYSE,KTH,2004-04-20,29.00,29.00,28.66,28.66,1100,18.71 +NYSE,KTH,2004-04-19,29.30,29.30,29.00,29.30,700,19.13 +NYSE,KTH,2004-04-16,29.00,29.00,29.00,29.00,100,18.93 +NYSE,KTH,2004-04-15,29.00,29.00,29.00,29.00,100,18.93 +NYSE,KTH,2004-04-14,29.00,29.14,29.00,29.10,1900,18.99 +NYSE,KTH,2004-04-13,29.17,29.17,29.17,29.17,1900,19.04 +NYSE,KTH,2004-04-12,29.00,29.10,29.00,29.10,1100,18.99 +NYSE,KTH,2004-04-08,28.75,28.93,28.68,28.93,600,18.88 +NYSE,KTH,2004-04-07,28.75,28.75,28.75,28.75,300,18.77 +NYSE,KTH,2004-04-06,28.75,28.75,28.75,28.75,300,18.77 +NYSE,KTH,2004-04-05,28.80,28.80,28.80,28.80,000,18.80 +NYSE,KTH,2004-04-02,28.80,28.90,28.80,28.80,1200,18.80 +NYSE,KTH,2004-04-01,28.80,28.80,28.80,28.80,000,18.80 +NYSE,KTH,2004-03-31,28.80,28.80,28.80,28.80,200,18.80 +NYSE,KTH,2004-03-30,29.00,29.00,28.80,28.80,900,18.80 +NYSE,KTH,2004-03-29,28.95,28.95,28.85,28.85,400,18.83 +NYSE,KTH,2004-03-26,28.94,28.94,28.94,28.94,1000,18.89 +NYSE,KTH,2004-03-25,29.00,29.00,29.00,29.00,200,18.93 +NYSE,KTH,2004-03-24,28.99,29.10,28.99,29.10,1200,18.99 +NYSE,KTH,2004-03-23,28.88,28.95,28.88,28.95,700,18.90 +NYSE,KTH,2004-03-22,29.00,29.00,29.00,29.00,000,18.93 +NYSE,KTH,2004-03-19,29.00,29.00,29.00,29.00,000,18.93 +NYSE,KTH,2004-03-18,29.00,29.10,29.00,29.00,500,18.93 +NYSE,KTH,2004-03-17,28.85,28.85,28.85,28.85,100,18.83 +NYSE,KTH,2004-03-16,29.50,29.50,29.23,29.23,1100,19.08 +NYSE,KTH,2004-03-15,28.75,28.75,28.75,28.75,000,18.77 +NYSE,KTH,2004-03-12,28.75,28.75,28.75,28.75,1000,18.77 +NYSE,KTH,2004-03-11,28.90,28.90,28.90,28.90,700,18.86 +NYSE,KTH,2004-03-10,29.19,29.19,29.14,29.14,400,19.02 +NYSE,KTH,2004-03-09,28.67,29.10,28.67,29.10,900,18.99 +NYSE,KTH,2004-03-08,28.75,28.75,28.75,28.75,000,18.77 +NYSE,KTH,2004-03-05,28.75,28.75,28.75,28.75,000,18.77 +NYSE,KTH,2004-03-04,28.75,28.75,28.75,28.75,200,18.77 +NYSE,KTH,2004-03-03,28.75,28.75,28.68,28.75,400,18.77 +NYSE,KTH,2004-03-02,28.80,28.80,28.80,28.80,200,18.80 +NYSE,KTH,2004-03-01,28.67,28.67,28.67,28.67,000,18.71 +NYSE,KTH,2004-02-27,28.67,28.67,28.67,28.67,300,18.71 +NYSE,KTH,2004-02-26,28.75,28.75,28.75,28.75,100,18.77 +NYSE,KTH,2004-02-25,28.82,28.82,28.75,28.75,1600,18.77 +NYSE,KTH,2004-02-24,28.81,28.84,28.81,28.84,400,18.83 +NYSE,KTH,2004-02-23,28.85,28.85,28.85,28.85,000,18.83 +NYSE,KTH,2004-02-20,28.87,28.87,28.84,28.85,600,18.83 +NYSE,KTH,2004-02-19,29.00,29.24,28.85,29.00,1200,18.93 +NYSE,KTH,2004-02-18,29.15,29.20,29.00,29.00,1200,18.93 +NYSE,KTH,2004-02-17,29.05,29.05,29.05,29.05,100,18.96 +NYSE,KTH,2004-02-13,28.90,28.90,28.90,28.90,000,18.86 +NYSE,KTH,2004-02-12,28.90,28.90,28.90,28.90,100,18.86 +NYSE,KTH,2004-02-11,29.00,29.00,29.00,29.00,300,18.93 +NYSE,KTH,2004-02-10,29.20,29.20,29.20,29.20,1000,19.06 +NYSE,KTH,2004-02-09,29.49,29.49,29.49,29.49,200,19.25 +NYSE,KTH,2004-02-06,29.24,29.24,29.24,29.24,100,19.09 +NYSE,KTH,2004-02-05,29.20,29.20,29.20,29.20,000,19.06 +NYSE,KTH,2004-02-04,29.20,29.20,29.20,29.20,300,19.06 +NYSE,KTH,2004-02-03,29.30,29.30,29.25,29.25,400,19.09 +NYSE,KTH,2004-02-02,29.50,29.50,29.45,29.45,500,19.22 +NYSE,KTH,2004-01-30,29.31,29.31,29.30,29.30,700,19.13 +NYSE,KTH,2004-01-29,29.11,29.24,29.11,29.24,500,19.09 +NYSE,KTH,2004-01-28,28.95,28.96,28.95,28.96,500,18.90 +NYSE,KTH,2004-01-27,28.85,28.97,28.85,28.97,700,18.91 +NYSE,KTH,2004-01-26,28.85,28.85,28.68,28.68,1000,18.72 +NYSE,KTH,2004-01-23,28.90,28.90,28.90,28.90,100,18.86 +NYSE,KTH,2004-01-22,28.68,28.90,28.68,28.75,800,18.77 +NYSE,KTH,2004-01-21,28.90,28.90,28.90,28.90,500,18.86 +NYSE,KTH,2004-01-20,28.90,28.90,28.68,28.68,2800,18.72 +NYSE,KTH,2004-01-16,28.99,28.99,28.99,28.99,000,18.92 +NYSE,KTH,2004-01-15,28.99,28.99,28.99,28.99,200,18.92 +NYSE,KTH,2004-01-14,28.75,28.76,28.75,28.75,1100,18.77 +NYSE,KTH,2004-01-13,28.90,28.90,28.90,28.90,300,18.86 +NYSE,KTH,2004-01-12,28.65,28.65,28.65,28.65,000,18.70 +NYSE,KTH,2004-01-09,28.66,28.66,28.65,28.65,400,18.70 +NYSE,KTH,2004-01-08,28.75,28.75,28.75,28.75,500,18.77 +NYSE,KTH,2004-01-07,28.89,29.00,28.50,28.50,1900,18.60 +NYSE,KTH,2004-01-06,28.65,28.65,28.65,28.65,400,18.70 +NYSE,KTH,2004-01-05,28.65,28.65,28.65,28.65,000,18.70 +NYSE,KTH,2004-01-02,28.66,28.66,28.65,28.65,300,18.70 +NYSE,KTH,2003-12-31,28.69,28.69,28.69,28.69,000,18.73 +NYSE,KTH,2003-12-30,28.76,28.76,28.69,28.69,1100,18.73 +NYSE,KTH,2003-12-29,28.69,28.69,28.69,28.69,000,18.73 +NYSE,KTH,2003-12-26,28.69,28.69,28.69,28.69,000,18.73 +NYSE,KTH,2003-12-24,28.45,28.69,28.45,28.69,1000,18.73 +NYSE,KTH,2003-12-23,28.49,28.75,28.30,28.30,1800,18.47 +NYSE,KTH,2003-12-22,28.21,28.21,28.21,28.21,100,18.41 +NYSE,KTH,2003-12-19,28.25,28.25,28.25,28.25,000,18.44 +NYSE,KTH,2003-12-18,28.60,28.60,28.25,28.25,1500,18.44 +NYSE,KTH,2003-12-17,28.60,28.60,28.60,28.60,000,18.67 +NYSE,KTH,2003-12-16,28.80,28.80,28.60,28.60,1200,18.67 +NYSE,KTH,2003-12-15,28.60,28.60,28.60,28.60,300,18.67 +NYSE,KTH,2003-12-12,28.60,28.75,28.60,28.75,300,18.77 +NYSE,KTH,2003-12-11,28.61,28.61,28.60,28.60,200,18.67 +NYSE,KTH,2003-12-10,28.61,28.61,28.61,28.61,300,18.68 +NYSE,KTH,2003-12-09,28.61,28.61,28.60,28.60,500,18.67 +NYSE,KTH,2003-12-08,28.60,28.60,28.60,28.60,1200,18.67 +NYSE,KTH,2003-12-05,28.05,28.60,28.05,28.60,1300,18.67 +NYSE,KTH,2003-12-04,28.31,28.31,28.01,28.30,2400,18.47 +NYSE,KTH,2003-12-03,28.57,28.57,28.57,28.57,100,18.65 +NYSE,KTH,2003-12-02,28.24,28.60,28.10,28.45,2000,18.57 +NYSE,KTH,2003-12-01,28.01,28.01,28.01,28.01,200,18.28 +NYSE,KTH,2003-11-28,28.10,28.10,28.00,28.00,300,18.28 +NYSE,KTH,2003-11-26,28.55,28.59,28.20,28.20,2200,18.41 +NYSE,KTH,2003-11-25,27.96,28.59,27.96,28.59,600,18.66 +NYSE,KTH,2003-11-24,28.00,28.10,27.85,27.86,1900,18.19 +NYSE,KTH,2003-11-21,28.29,28.49,28.25,28.25,2000,18.44 +NYSE,KTH,2003-11-20,28.50,28.50,28.50,28.50,100,18.60 +NYSE,KTH,2003-11-19,28.02,28.26,28.02,28.25,2100,18.44 +NYSE,KTH,2003-11-18,28.00,28.09,28.00,28.02,800,18.29 +NYSE,KTH,2003-11-17,27.95,27.99,27.95,27.99,900,18.27 +NYSE,KTH,2003-11-14,27.80,27.80,27.80,27.80,000,18.15 +NYSE,KTH,2003-11-13,28.00,28.00,27.53,27.80,7700,18.15 +NYSE,KTH,2003-11-12,28.25,28.25,28.25,28.25,000,18.44 +NYSE,KTH,2003-11-11,28.25,28.25,28.25,28.25,000,18.44 +NYSE,KTH,2003-11-10,28.25,28.25,28.25,28.25,000,18.44 +NYSE,KTH,2003-11-07,28.25,28.25,28.25,28.25,300,18.44 +NYSE,KTH,2003-11-06,28.00,28.00,28.00,28.00,400,18.28 +NYSE,KTH,2003-11-05,28.00,28.00,28.00,28.00,600,18.28 +NYSE,KTH,2003-11-04,27.85,27.85,27.85,27.85,000,18.18 +NYSE,KTH,2003-11-03,27.85,27.85,27.85,27.85,100,18.18 +NYSE,KTH,2003-10-31,27.65,27.65,27.65,27.65,100,18.05 +NYSE,KTH,2003-10-30,27.53,27.53,27.53,27.53,200,17.97 +NYSE,KTH,2003-10-29,27.75,27.80,27.50,27.60,1400,18.02 +NYSE,KTH,2003-10-28,27.64,27.76,27.64,27.76,600,18.12 +NYSE,KTH,2003-10-27,27.67,27.67,27.40,27.40,600,17.89 +NYSE,KTH,2003-10-24,28.48,28.49,28.48,28.49,900,17.94 +NYSE,KTH,2003-10-23,28.30,28.30,28.30,28.30,000,17.82 +NYSE,KTH,2003-10-22,28.30,28.30,28.30,28.30,300,17.82 +NYSE,KTH,2003-10-21,28.32,28.32,28.32,28.32,400,17.84 +NYSE,KTH,2003-10-20,28.35,28.35,28.35,28.35,1000,17.86 +NYSE,KTH,2003-10-17,28.35,28.35,28.35,28.35,000,17.86 +NYSE,KTH,2003-10-16,28.35,28.35,28.35,28.35,000,17.86 +NYSE,KTH,2003-10-15,28.35,28.35,28.35,28.35,200,17.86 +NYSE,KTH,2003-10-14,28.40,28.40,28.40,28.40,300,17.89 +NYSE,KTH,2003-10-13,28.80,28.80,28.40,28.40,1800,17.89 +NYSE,KTH,2003-10-10,28.60,28.60,28.60,28.60,000,18.01 +NYSE,KTH,2003-10-09,28.55,28.85,28.51,28.60,2400,18.01 +NYSE,KTH,2003-10-08,28.75,28.75,28.75,28.75,000,18.11 +NYSE,KTH,2003-10-07,28.60,29.10,28.60,28.75,2600,18.11 +NYSE,KTH,2003-10-06,28.57,28.57,28.40,28.40,900,17.89 +NYSE,KTH,2003-10-03,28.60,28.60,28.60,28.60,000,18.01 +NYSE,KTH,2003-10-02,28.60,28.60,28.60,28.60,000,18.01 +NYSE,KTH,2003-10-01,28.75,28.75,28.60,28.60,500,18.01 +NYSE,KTH,2003-09-30,28.51,28.51,28.51,28.51,100,17.96 +NYSE,KTH,2003-09-29,28.50,28.50,28.50,28.50,600,17.95 +NYSE,KTH,2003-09-26,28.30,28.34,28.30,28.34,1200,17.85 +NYSE,KTH,2003-09-25,28.20,28.20,28.00,28.20,2600,17.76 +NYSE,KTH,2003-09-24,27.87,28.15,27.87,27.90,3600,17.57 +NYSE,KTH,2003-09-23,28.10,28.10,27.95,27.95,600,17.60 +NYSE,KTH,2003-09-22,28.10,28.10,28.10,28.10,400,17.70 +NYSE,KTH,2003-09-19,28.05,28.05,28.05,28.05,500,17.67 +NYSE,KTH,2003-09-18,27.95,27.98,27.95,27.98,1300,17.62 +NYSE,KTH,2003-09-17,27.79,27.90,27.79,27.90,500,17.57 +NYSE,KTH,2003-09-16,27.25,27.65,27.21,27.64,1600,17.41 +NYSE,KTH,2003-09-15,27.45,27.45,27.45,27.45,000,17.29 +NYSE,KTH,2003-09-12,27.40,27.45,27.20,27.45,1200,17.29 +NYSE,KTH,2003-09-11,27.55,27.59,27.55,27.59,800,17.38 +NYSE,KTH,2003-09-10,27.20,27.45,27.20,27.45,300,17.29 +NYSE,KTH,2003-09-09,27.35,27.35,27.35,27.35,000,17.23 +NYSE,KTH,2003-09-08,27.35,27.35,27.35,27.35,000,17.23 +NYSE,KTH,2003-09-05,27.10,27.35,27.10,27.35,1300,17.23 +NYSE,KTH,2003-09-04,27.10,27.10,27.00,27.00,500,17.01 +NYSE,KTH,2003-09-03,27.70,27.70,27.30,27.30,1400,17.19 +NYSE,KTH,2003-09-02,27.85,27.85,27.85,27.85,000,17.54 +NYSE,KTH,2003-08-29,27.71,27.85,27.71,27.85,600,17.54 +NYSE,KTH,2003-08-28,27.66,27.66,27.51,27.51,800,17.33 +NYSE,KTH,2003-08-27,27.75,27.75,27.51,27.51,1000,17.33 +NYSE,KTH,2003-08-26,27.75,27.75,27.75,27.75,000,17.48 +NYSE,KTH,2003-08-25,27.75,27.75,27.75,27.75,000,17.48 +NYSE,KTH,2003-08-22,27.75,27.75,27.75,27.75,100,17.48 +NYSE,KTH,2003-08-21,28.00,28.15,27.70,27.70,2300,17.45 +NYSE,KTH,2003-08-20,27.85,28.00,27.75,27.75,1100,17.48 +NYSE,KTH,2003-08-19,27.75,27.90,27.50,27.65,2600,17.41 +NYSE,KTH,2003-08-18,28.00,28.00,27.85,27.85,800,17.54 +NYSE,KTH,2003-08-15,28.00,28.25,27.75,28.00,1000,17.64 +NYSE,KTH,2003-08-14,27.90,28.10,27.85,28.00,1400,17.64 +NYSE,KTH,2003-08-13,28.00,28.00,28.00,28.00,000,17.64 +NYSE,KTH,2003-08-12,28.00,28.00,28.00,28.00,000,17.64 +NYSE,KTH,2003-08-11,28.00,28.30,27.85,28.00,1600,17.64 +NYSE,KTH,2003-08-08,27.85,27.85,27.85,27.85,200,17.54 +NYSE,KTH,2003-08-07,27.90,27.90,27.90,27.90,100,17.57 +NYSE,KTH,2003-08-06,27.90,28.20,27.90,28.00,2100,17.64 +NYSE,KTH,2003-08-05,28.40,28.40,28.00,28.00,3200,17.64 +NYSE,KTH,2003-08-04,28.42,28.42,28.40,28.40,600,17.89 +NYSE,KTH,2003-08-01,28.44,28.65,28.43,28.65,1500,18.04 +NYSE,KTH,2003-07-31,28.44,28.60,28.44,28.60,400,18.01 +NYSE,KTH,2003-07-30,28.43,28.43,28.43,28.43,000,17.91 +NYSE,KTH,2003-07-29,28.45,28.45,28.43,28.43,900,17.91 +NYSE,KTH,2003-07-28,28.40,28.40,28.40,28.40,600,17.89 +NYSE,KTH,2003-07-25,28.40,28.40,28.40,28.40,400,17.89 +NYSE,KTH,2003-07-24,28.40,28.44,28.40,28.40,1600,17.89 +NYSE,KTH,2003-07-23,28.00,28.40,28.00,28.40,1900,17.89 +NYSE,KTH,2003-07-22,28.30,28.35,27.90,28.25,2800,17.79 +NYSE,KTH,2003-07-21,28.45,28.45,28.00,28.05,2400,17.67 +NYSE,KTH,2003-07-18,28.43,28.75,28.40,28.40,2600,17.89 +NYSE,KTH,2003-07-17,28.50,28.50,28.49,28.49,1400,17.94 +NYSE,KTH,2003-07-16,28.41,28.55,28.41,28.43,1700,17.91 +NYSE,KTH,2003-07-15,28.50,28.50,28.05,28.37,2900,17.87 +NYSE,KTH,2003-07-14,28.80,28.80,28.55,28.55,2700,17.98 +NYSE,KTH,2003-07-11,28.85,28.85,28.81,28.81,1300,18.15 +NYSE,KTH,2003-07-10,28.95,29.00,28.85,28.85,1300,18.17 +NYSE,KTH,2003-07-09,28.80,28.80,28.80,28.80,1100,18.14 +NYSE,KTH,2003-07-08,28.51,29.00,28.51,29.00,2000,18.27 +NYSE,KTH,2003-07-07,28.65,28.65,28.65,28.65,100,18.04 +NYSE,KTH,2003-07-03,28.50,28.50,28.50,28.50,000,17.95 +NYSE,KTH,2003-07-02,28.50,28.50,28.50,28.50,500,17.95 +NYSE,KTH,2003-07-01,28.25,28.25,28.25,28.25,000,17.79 +NYSE,KTH,2003-06-30,28.50,28.50,28.25,28.25,1000,17.79 +NYSE,KTH,2003-06-27,28.25,28.25,28.25,28.25,000,17.79 +NYSE,KTH,2003-06-26,28.00,28.25,28.00,28.25,1600,17.79 +NYSE,KTH,2003-06-25,27.50,28.00,27.50,27.99,3800,17.63 +NYSE,KTH,2003-06-24,28.00,28.00,27.40,27.50,2700,17.32 +NYSE,KTH,2003-06-23,28.01,28.01,27.90,27.90,3100,17.57 +NYSE,KTH,2003-06-20,28.51,28.51,28.05,28.05,2100,17.67 +NYSE,KTH,2003-06-19,28.00,28.50,28.00,28.50,1300,17.95 +NYSE,KTH,2003-06-18,27.79,27.80,27.65,27.80,1500,17.51 +NYSE,KTH,2003-06-17,27.45,27.60,27.45,27.60,600,17.38 +NYSE,KTH,2003-06-16,27.65,27.65,27.45,27.45,600,17.29 +NYSE,KTH,2003-06-13,27.61,27.85,27.61,27.85,900,17.54 +NYSE,KTH,2003-06-12,27.60,27.99,27.60,27.99,9500,17.63 +NYSE,KTH,2003-06-11,27.40,27.68,27.28,27.68,3300,17.43 +NYSE,KTH,2003-06-10,27.37,27.60,27.37,27.60,1600,17.38 +NYSE,KTH,2003-06-09,27.19,27.20,27.19,27.20,5400,17.13 +NYSE,KTH,2003-06-06,26.89,27.05,26.89,26.95,1700,16.97 +NYSE,KTH,2003-06-05,26.95,27.25,26.95,26.95,2400,16.97 +NYSE,KTH,2003-06-04,27.05,27.05,27.05,27.05,1700,17.04 +NYSE,KTH,2003-06-03,27.05,27.05,27.05,27.05,1800,17.04 +NYSE,KTH,2003-06-02,27.30,27.30,27.05,27.05,9100,17.04 +NYSE,KTH,2003-05-30,27.45,27.45,27.45,27.45,200,17.29 +NYSE,KTH,2003-05-29,27.32,27.32,27.32,27.32,000,17.21 +NYSE,KTH,2003-05-28,27.40,27.40,27.32,27.32,800,17.21 +NYSE,KTH,2003-05-27,27.31,27.60,27.31,27.60,2200,17.38 +NYSE,KTH,2003-05-23,27.31,27.31,27.31,27.31,1400,17.20 +NYSE,KTH,2003-05-22,27.31,27.31,27.31,27.31,000,17.20 +NYSE,KTH,2003-05-21,27.31,27.31,27.30,27.31,1000,17.20 +NYSE,KTH,2003-05-20,26.99,27.20,26.99,27.20,800,17.13 +NYSE,KTH,2003-05-19,27.15,27.15,26.85,26.85,1000,16.91 +NYSE,KTH,2003-05-16,27.20,27.20,27.20,27.20,300,17.13 +NYSE,KTH,2003-05-15,27.35,27.35,27.35,27.35,000,17.23 +NYSE,KTH,2003-05-14,27.35,27.35,27.35,27.35,700,17.23 +NYSE,KTH,2003-05-13,27.10,27.10,26.95,27.01,1100,17.01 +NYSE,KTH,2003-05-12,27.13,27.29,27.00,27.00,1600,17.01 +NYSE,KTH,2003-05-09,27.10,27.10,27.10,27.10,000,17.07 +NYSE,KTH,2003-05-08,27.10,27.10,27.10,27.10,300,17.07 +NYSE,KTH,2003-05-07,26.99,27.00,26.99,27.00,700,17.01 +NYSE,KTH,2003-05-06,26.85,26.85,26.85,26.85,1000,16.91 +NYSE,KTH,2003-05-05,26.85,26.85,26.85,26.85,000,16.91 +NYSE,KTH,2003-05-02,26.85,26.85,26.85,26.85,000,16.91 +NYSE,KTH,2003-05-01,26.85,26.85,26.82,26.85,1000,16.91 +NYSE,KTH,2003-04-30,26.85,26.85,26.80,26.80,2300,16.88 +NYSE,KTH,2003-04-29,26.85,26.85,26.85,26.85,000,16.91 +NYSE,KTH,2003-04-28,26.63,26.85,26.62,26.85,4200,16.91 +NYSE,KTH,2003-04-25,26.65,26.65,26.65,26.65,1500,16.79 +NYSE,KTH,2003-04-24,27.75,27.75,27.40,27.62,2300,16.77 +NYSE,KTH,2003-04-23,28.26,28.26,27.75,28.00,2500,17.00 +NYSE,KTH,2003-04-22,27.80,28.05,27.80,28.05,5500,17.03 +NYSE,KTH,2003-04-21,27.51,27.51,27.00,27.50,11000,16.69 +NYSE,KTH,2003-04-17,27.40,27.40,27.40,27.40,400,16.63 +NYSE,KTH,2003-04-16,27.50,27.70,27.50,27.70,700,16.81 +NYSE,KTH,2003-04-15,27.50,27.90,27.50,27.50,5500,16.69 +NYSE,KTH,2003-04-14,27.05,27.75,27.05,27.40,9100,16.63 +NYSE,KTH,2003-04-11,26.91,26.91,26.91,26.91,400,16.34 +NYSE,KTH,2003-04-10,26.75,26.75,26.75,26.75,000,16.24 +NYSE,KTH,2003-04-09,26.75,26.75,26.75,26.75,000,16.24 +NYSE,KTH,2003-04-08,26.65,26.75,26.56,26.75,1000,16.24 +NYSE,KTH,2003-04-07,26.85,26.85,26.66,26.66,500,16.18 +NYSE,KTH,2003-04-04,26.74,26.74,26.74,26.74,000,16.23 +NYSE,KTH,2003-04-03,26.64,26.74,26.64,26.74,500,16.23 +NYSE,KTH,2003-04-02,26.66,26.66,26.40,26.55,1100,16.12 +NYSE,KTH,2003-04-01,26.66,26.66,26.66,26.66,500,16.18 +NYSE,KTH,2003-03-31,26.65,26.65,26.65,26.65,600,16.18 +NYSE,KTH,2003-03-28,26.56,26.56,26.56,26.56,300,16.12 +NYSE,KTH,2003-03-27,26.50,26.55,26.25,26.55,1500,16.12 +NYSE,KTH,2003-03-26,26.70,26.70,26.50,26.70,1500,16.21 +NYSE,KTH,2003-03-25,26.58,26.90,26.40,26.90,2600,16.33 +NYSE,KTH,2003-03-24,26.65,26.65,26.59,26.59,900,16.14 +NYSE,KTH,2003-03-21,26.75,26.75,26.75,26.75,000,16.24 +NYSE,KTH,2003-03-20,26.66,26.75,26.50,26.75,2200,16.24 +NYSE,KTH,2003-03-19,26.85,26.85,26.85,26.85,000,16.30 +NYSE,KTH,2003-03-18,26.60,26.85,26.60,26.85,200,16.30 +NYSE,KTH,2003-03-17,26.79,26.79,26.79,26.79,000,16.26 +NYSE,KTH,2003-03-14,26.57,26.79,26.57,26.79,600,16.26 +NYSE,KTH,2003-03-13,26.67,26.67,26.67,26.67,100,16.19 +NYSE,KTH,2003-03-12,26.62,26.75,26.62,26.75,2600,16.24 +NYSE,KTH,2003-03-11,26.60,26.60,26.60,26.60,000,16.15 +NYSE,KTH,2003-03-10,26.75,26.75,26.60,26.60,800,16.15 +NYSE,KTH,2003-03-07,26.75,26.75,26.75,26.75,000,16.24 +NYSE,KTH,2003-03-06,26.65,26.75,26.60,26.75,1900,16.24 +NYSE,KTH,2003-03-05,26.65,26.65,26.55,26.55,1700,16.12 +NYSE,KTH,2003-03-04,26.77,26.77,26.77,26.77,000,16.25 +NYSE,KTH,2003-03-03,26.77,26.77,26.77,26.77,1100,16.25 +NYSE,KTH,2003-02-28,26.95,26.95,26.62,26.85,700,16.30 +NYSE,KTH,2003-02-27,27.10,27.10,27.00,27.00,600,16.39 +NYSE,KTH,2003-02-26,27.10,27.10,27.09,27.09,400,16.44 +NYSE,KTH,2003-02-25,27.25,27.25,27.00,27.09,2200,16.44 +NYSE,KTH,2003-02-24,27.22,27.22,27.00,27.00,1300,16.39 +NYSE,KTH,2003-02-21,27.30,27.30,27.10,27.10,1000,16.45 +NYSE,KTH,2003-02-20,27.17,27.17,27.17,27.17,200,16.49 +NYSE,KTH,2003-02-19,27.10,27.10,26.97,26.97,800,16.37 +NYSE,KTH,2003-02-18,26.75,27.00,26.75,27.00,600,16.39 +NYSE,KTH,2003-02-14,26.57,26.65,26.52,26.65,1300,16.18 +NYSE,KTH,2003-02-13,26.60,26.60,26.59,26.59,600,16.14 +NYSE,KTH,2003-02-12,26.75,26.75,26.50,26.50,700,16.09 +NYSE,KTH,2003-02-11,26.80,26.80,26.60,26.65,1000,16.18 +NYSE,KTH,2003-02-10,26.60,26.75,26.60,26.74,3400,16.23 +NYSE,KTH,2003-02-07,26.70,26.70,26.55,26.55,1100,16.12 +NYSE,KTH,2003-02-06,26.50,26.50,26.48,26.49,1100,16.08 +NYSE,KTH,2003-02-05,26.70,26.70,26.70,26.70,100,16.21 +NYSE,KTH,2003-02-04,26.60,26.66,26.60,26.66,700,16.18 +NYSE,KTH,2003-02-03,26.45,26.45,26.45,26.45,100,16.06 +NYSE,KTH,2003-01-31,26.90,26.90,26.50,26.50,1300,16.09 +NYSE,KTH,2003-01-30,26.80,26.80,26.80,26.80,800,16.27 +NYSE,KTH,2003-01-29,26.60,26.60,26.53,26.53,200,16.10 +NYSE,KTH,2003-01-28,26.55,26.55,26.46,26.46,1300,16.06 +NYSE,KTH,2003-01-27,26.80,26.80,26.80,26.80,000,16.27 +NYSE,KTH,2003-01-24,26.80,26.80,26.80,26.80,100,16.27 +NYSE,KTH,2003-01-23,26.60,26.75,26.52,26.75,1300,16.24 +NYSE,KTH,2003-01-22,26.70,26.70,26.50,26.50,400,16.09 +NYSE,KTH,2003-01-21,26.59,26.65,26.53,26.65,500,16.18 +NYSE,KTH,2003-01-17,26.64,26.64,26.64,26.64,000,16.17 +NYSE,KTH,2003-01-16,26.60,26.64,26.50,26.64,2300,16.17 +NYSE,KTH,2003-01-15,26.50,26.69,26.50,26.67,2200,16.19 +NYSE,KTH,2003-01-14,27.24,27.24,26.48,26.66,3700,16.18 +NYSE,KTH,2003-01-13,27.10,27.10,27.10,27.10,000,16.45 +NYSE,KTH,2003-01-10,27.10,27.10,27.10,27.10,300,16.45 +NYSE,KTH,2003-01-09,26.90,26.90,26.90,26.90,000,16.33 +NYSE,KTH,2003-01-08,26.74,26.90,26.74,26.90,800,16.33 +NYSE,KTH,2003-01-07,26.60,26.60,26.60,26.60,100,16.15 +NYSE,KTH,2003-01-06,26.55,26.55,26.55,26.55,100,16.12 +NYSE,KTH,2003-01-03,26.35,26.46,26.35,26.42,2100,16.04 +NYSE,KTH,2003-01-02,26.50,26.50,26.22,26.22,2500,15.92 +NYSE,KTH,2002-12-31,26.25,26.25,26.10,26.10,1300,15.84 +NYSE,KTH,2002-12-30,26.30,26.30,26.10,26.10,1900,15.84 +NYSE,KTH,2002-12-27,26.19,26.20,25.86,26.10,2800,15.84 +NYSE,KTH,2002-12-26,26.10,26.10,25.95,25.95,1700,15.75 +NYSE,KTH,2002-12-24,25.95,26.14,25.95,26.13,1800,15.86 +NYSE,KTH,2002-12-23,26.03,26.03,25.90,25.94,1100,15.75 +NYSE,KTH,2002-12-20,26.15,26.19,26.12,26.12,2300,15.86 +NYSE,KTH,2002-12-19,26.10,26.10,25.94,25.98,700,15.77 +NYSE,KTH,2002-12-18,26.00,26.10,26.00,26.10,1000,15.84 +NYSE,KTH,2002-12-17,26.25,26.25,25.89,25.91,2700,15.73 +NYSE,KTH,2002-12-16,26.10,26.10,26.10,26.10,3000,15.84 +NYSE,KTH,2002-12-13,25.90,26.10,25.90,26.10,700,15.84 +NYSE,KTH,2002-12-12,25.70,25.70,25.70,25.70,4000,15.60 +NYSE,KTH,2002-12-11,25.80,25.80,25.80,25.80,200,15.66 +NYSE,KTH,2002-12-10,25.60,25.89,25.50,25.89,4200,15.72 +NYSE,KTH,2002-12-09,25.85,25.85,25.50,25.52,1900,15.49 +NYSE,KTH,2002-12-06,26.05,26.05,25.80,25.80,900,15.66 +NYSE,KTH,2002-12-05,25.85,26.15,25.85,26.10,2400,15.84 +NYSE,KTH,2002-12-04,25.49,25.76,25.49,25.76,6100,15.64 +NYSE,KTH,2002-12-03,25.33,25.40,25.33,25.40,800,15.42 +NYSE,KTH,2002-12-02,25.43,25.43,25.43,25.43,200,15.44 +NYSE,KTH,2002-11-29,25.45,25.45,25.45,25.45,300,15.45 +NYSE,KTH,2002-11-27,25.26,25.27,25.20,25.27,1100,15.34 +NYSE,KTH,2002-11-26,25.50,25.50,25.18,25.18,1400,15.29 +NYSE,KTH,2002-11-25,25.47,25.47,25.47,25.47,300,15.46 +NYSE,KTH,2002-11-21,25.46,25.46,25.35,25.35,300,15.39 +NYSE,KTH,2002-11-20,25.46,25.46,25.46,25.46,500,15.46 +NYSE,KTH,2002-11-19,25.46,25.46,25.46,25.46,200,15.46 +NYSE,KTH,2002-11-18,25.20,25.46,25.20,25.46,1400,15.46 +NYSE,KTH,2002-11-15,25.30,25.30,25.15,25.15,1100,15.27 +NYSE,KTH,2002-11-14,25.22,25.22,25.05,25.05,1100,15.21 +NYSE,KTH,2002-11-13,25.21,25.21,25.20,25.20,1500,15.30 +NYSE,KTH,2002-11-12,25.35,25.35,25.35,25.35,100,15.39 +NYSE,KTH,2002-11-11,25.65,25.65,25.20,25.20,1500,15.30 +NYSE,KTH,2002-11-08,25.55,25.55,25.55,25.55,100,15.51 +NYSE,KTH,2002-11-07,25.65,25.65,25.40,25.40,800,15.42 +NYSE,KTH,2002-11-06,25.50,25.50,25.50,25.50,000,15.48 +NYSE,KTH,2002-11-05,25.30,25.50,25.30,25.50,200,15.48 +NYSE,KTH,2002-11-04,25.25,25.40,25.05,25.40,9700,15.42 +NYSE,KTH,2002-11-01,25.40,25.40,25.40,25.40,100,15.42 +NYSE,KTH,2002-10-31,25.35,25.65,25.35,25.65,1900,15.57 +NYSE,KTH,2002-10-30,25.30,25.30,25.10,25.10,1400,15.24 +NYSE,KTH,2002-10-29,25.50,25.50,25.40,25.40,800,15.42 +NYSE,KTH,2002-10-28,25.65,25.65,25.60,25.60,1000,15.54 +NYSE,KTH,2002-10-25,25.75,25.75,25.00,25.50,6900,15.48 +NYSE,KTH,2002-10-24,26.30,26.60,26.30,26.60,1300,15.54 +NYSE,KTH,2002-10-23,26.25,26.25,26.10,26.10,2300,15.25 +NYSE,KTH,2002-10-22,26.15,26.15,26.15,26.15,100,15.28 +NYSE,KTH,2002-10-21,26.00,26.00,26.00,26.00,300,15.19 +NYSE,KTH,2002-10-18,26.20,26.20,25.75,25.75,1000,15.04 +NYSE,KTH,2002-10-17,26.10,26.10,26.10,26.10,200,15.25 +NYSE,KTH,2002-10-16,26.05,26.05,26.01,26.01,200,15.20 +NYSE,KTH,2002-10-15,26.12,26.12,25.70,26.00,10700,15.19 +NYSE,KTH,2002-10-14,26.12,26.12,26.12,26.12,000,15.26 +NYSE,KTH,2002-10-11,26.12,26.12,26.12,26.12,400,15.26 +NYSE,KTH,2002-10-10,26.20,26.20,26.05,26.05,500,15.22 +NYSE,KTH,2002-10-09,26.25,26.25,26.15,26.15,1100,15.28 +NYSE,KTH,2002-10-08,26.35,26.35,26.20,26.20,400,15.31 +NYSE,KTH,2002-10-07,26.35,26.35,26.35,26.35,400,15.39 +NYSE,KTH,2002-10-04,26.14,26.14,26.14,26.14,000,15.27 +NYSE,KTH,2002-10-03,26.15,26.15,26.14,26.14,700,15.27 +NYSE,KTH,2002-10-02,26.10,26.10,26.10,26.10,200,15.25 +NYSE,KTH,2002-10-01,26.00,26.00,26.00,26.00,300,15.19 +NYSE,KTH,2002-09-30,25.90,25.90,25.85,25.90,800,15.13 +NYSE,KTH,2002-09-27,25.75,25.85,25.70,25.85,1600,15.10 +NYSE,KTH,2002-09-26,25.70,25.70,25.65,25.65,1300,14.99 +NYSE,KTH,2002-09-25,25.61,25.62,25.61,25.62,1000,14.97 +NYSE,KTH,2002-09-24,25.51,25.60,25.50,25.60,700,14.96 +NYSE,KTH,2002-09-23,25.41,25.45,25.41,25.45,1000,14.87 +NYSE,KTH,2002-09-20,25.60,25.60,25.30,25.31,1600,14.79 +NYSE,KTH,2002-09-19,25.30,25.60,25.30,25.45,2000,14.87 +NYSE,KTH,2002-09-18,25.10,25.25,25.00,25.25,2300,14.75 +NYSE,KTH,2002-09-17,25.55,25.55,24.98,25.06,7300,14.64 +NYSE,KTH,2002-09-16,25.40,25.40,25.40,25.40,100,14.84 +NYSE,KTH,2002-09-13,25.35,25.35,25.27,25.30,2000,14.78 +NYSE,KTH,2002-09-12,25.29,25.29,25.29,25.29,000,14.77 +NYSE,KTH,2002-09-11,25.25,25.30,25.24,25.29,800,14.77 +NYSE,KTH,2002-09-10,25.30,25.30,25.10,25.24,1500,14.75 +NYSE,KTH,2002-09-09,25.28,25.28,25.28,25.28,1000,14.77 +NYSE,KTH,2002-09-06,25.40,25.50,25.20,25.22,3100,14.73 +NYSE,KTH,2002-09-05,25.36,25.36,25.35,25.35,1200,14.81 +NYSE,KTH,2002-09-04,25.75,25.75,25.40,25.40,2700,14.84 +NYSE,KTH,2002-09-03,25.60,25.60,25.60,25.60,000,14.96 +NYSE,KTH,2002-08-30,25.70,25.70,25.60,25.60,400,14.96 +NYSE,KTH,2002-08-29,25.70,25.70,25.55,25.55,400,14.93 +NYSE,KTH,2002-08-28,25.55,25.55,25.55,25.55,200,14.93 +NYSE,KTH,2002-08-27,25.40,25.40,25.40,25.40,100,14.84 +NYSE,KTH,2002-08-26,25.50,25.50,25.50,25.50,000,14.90 +NYSE,KTH,2002-08-23,25.75,25.75,25.50,25.50,600,14.90 +NYSE,KTH,2002-08-22,25.70,25.70,25.70,25.70,000,15.01 +NYSE,KTH,2002-08-21,26.00,26.15,25.70,25.70,2400,15.01 +NYSE,KTH,2002-08-20,25.85,25.95,25.85,25.95,200,15.16 +NYSE,KTH,2002-08-19,25.60,25.75,25.60,25.75,200,15.04 +NYSE,KTH,2002-08-16,25.80,25.80,25.50,25.50,1100,14.90 +NYSE,KTH,2002-08-15,25.70,25.70,25.60,25.70,1200,15.01 +NYSE,KTH,2002-08-14,25.70,25.70,25.70,25.70,100,15.01 +NYSE,KTH,2002-08-13,25.65,25.65,25.65,25.65,400,14.99 +NYSE,KTH,2002-08-12,25.50,25.50,25.50,25.50,100,14.90 +NYSE,KTH,2002-08-09,25.35,25.35,25.35,25.35,100,14.81 +NYSE,KTH,2002-08-08,25.10,25.25,25.10,25.25,1200,14.75 +NYSE,KTH,2002-08-07,25.25,25.25,25.25,25.25,000,14.75 +NYSE,KTH,2002-08-06,25.25,25.25,25.25,25.25,000,14.75 +NYSE,KTH,2002-08-05,25.25,25.25,25.25,25.25,000,14.75 +NYSE,KTH,2002-08-02,25.35,25.35,25.25,25.25,500,14.75 +NYSE,KTH,2002-08-01,25.65,25.65,25.50,25.50,1100,14.90 +NYSE,KTH,2002-07-31,25.60,25.60,25.60,25.60,100,14.96 +NYSE,KTH,2002-07-30,25.50,25.50,25.50,25.50,100,14.90 +NYSE,KTH,2002-07-29,25.35,25.45,25.20,25.45,1200,14.87 +NYSE,KTH,2002-07-26,25.20,25.20,25.20,25.20,000,14.72 +NYSE,KTH,2002-07-25,25.20,25.20,25.20,25.20,000,14.72 +NYSE,KTH,2002-07-24,25.70,25.70,25.20,25.20,1400,14.72 +NYSE,KTH,2002-07-23,25.60,25.80,25.60,25.80,700,15.07 +NYSE,KTH,2002-07-22,25.45,25.50,25.45,25.50,700,14.90 +NYSE,KTH,2002-07-19,25.45,25.45,25.30,25.40,1500,14.84 +NYSE,KTH,2002-07-18,25.40,25.45,25.40,25.45,2400,14.87 +NYSE,KTH,2002-07-17,25.38,25.38,25.29,25.37,900,14.82 +NYSE,KTH,2002-07-16,25.25,25.39,25.25,25.39,3200,14.83 +NYSE,KTH,2002-07-15,25.29,25.29,25.10,25.28,3700,14.77 +NYSE,KTH,2002-07-12,25.20,25.28,25.10,25.25,3600,14.75 +NYSE,KTH,2002-07-11,25.29,25.29,25.29,25.29,1800,14.77 +NYSE,KTH,2002-07-10,25.20,25.35,25.02,25.02,13600,14.62 +NYSE,KTH,2002-07-09,25.02,25.02,25.02,25.02,200,14.62 +NYSE,KTH,2002-07-08,25.02,25.20,25.02,25.10,2100,14.66 +NYSE,KTH,2002-07-05,25.15,25.15,25.05,25.05,1000,14.63 +NYSE,KTH,2002-07-03,25.30,25.30,25.30,25.30,000,14.78 +NYSE,KTH,2002-07-02,25.20,25.35,25.20,25.30,2400,14.78 +NYSE,KTH,2002-07-01,25.20,25.20,25.20,25.20,000,14.72 +NYSE,KTH,2002-06-28,25.20,25.20,25.20,25.20,400,14.72 +NYSE,KTH,2002-06-27,25.03,25.03,25.03,25.03,000,14.62 +NYSE,KTH,2002-06-26,25.03,25.03,25.03,25.03,1600,14.62 +NYSE,KTH,2002-06-25,25.08,25.08,25.02,25.02,1100,14.62 +NYSE,KTH,2002-06-24,25.00,25.00,25.00,25.00,200,14.61 +NYSE,KTH,2002-06-21,24.90,25.00,24.90,25.00,1100,14.61 +NYSE,KTH,2002-06-20,25.05,25.15,25.00,25.00,4000,14.61 +NYSE,KTH,2002-06-19,25.30,25.30,25.30,25.30,200,14.78 +NYSE,KTH,2002-06-18,25.39,25.39,25.39,25.39,000,14.83 +NYSE,KTH,2002-06-17,25.39,25.39,25.39,25.39,400,14.83 +NYSE,KTH,2002-06-14,25.35,25.39,25.35,25.39,800,14.83 +NYSE,KTH,2002-06-13,25.25,25.25,25.25,25.25,000,14.75 +NYSE,KTH,2002-06-12,25.25,25.25,25.25,25.25,000,14.75 +NYSE,KTH,2002-06-11,25.25,25.25,25.25,25.25,1400,14.75 +NYSE,KTH,2002-06-10,25.05,25.44,25.05,25.44,2200,14.86 +NYSE,KTH,2002-06-07,25.10,25.30,25.10,25.30,600,14.78 +NYSE,KTH,2002-06-06,25.01,25.01,25.00,25.00,600,14.61 +NYSE,KTH,2002-06-05,25.20,25.20,25.01,25.01,2200,14.61 +NYSE,KTH,2002-06-04,25.26,25.40,25.26,25.30,1400,14.78 +NYSE,KTH,2002-06-03,25.44,25.44,25.44,25.44,100,14.86 +NYSE,KTH,2002-05-31,25.48,25.48,25.48,25.48,000,14.89 +NYSE,KTH,2002-05-30,25.45,25.48,25.45,25.48,1100,14.89 +NYSE,KTH,2002-05-29,25.20,25.20,25.20,25.20,000,14.72 +NYSE,KTH,2002-05-28,25.20,25.20,24.82,25.20,2900,14.72 +NYSE,KTH,2002-05-24,25.00,25.00,25.00,25.00,000,14.61 +NYSE,KTH,2002-05-23,25.15,25.15,25.00,25.00,800,14.61 +NYSE,KTH,2002-05-22,25.30,25.30,25.30,25.30,500,14.78 +NYSE,KTH,2002-05-21,25.35,25.35,25.35,25.35,600,14.81 +NYSE,KTH,2002-05-20,25.42,25.42,25.42,25.42,100,14.85 +NYSE,KTH,2002-05-17,25.35,25.35,25.35,25.35,200,14.81 +NYSE,KTH,2002-05-16,25.20,25.40,25.20,25.30,1100,14.78 +NYSE,KTH,2002-05-15,25.22,25.22,25.00,25.00,3000,14.61 +NYSE,KTH,2002-05-14,25.50,25.50,25.25,25.25,1700,14.75 +NYSE,KTH,2002-05-13,25.60,25.60,25.50,25.50,1800,14.90 +NYSE,KTH,2002-05-10,25.60,25.60,25.25,25.55,5200,14.93 +NYSE,KTH,2002-05-09,25.50,25.50,25.45,25.50,8700,14.90 +NYSE,KTH,2002-05-08,25.20,25.50,25.20,25.50,8700,14.90 +NYSE,KTH,2002-05-07,25.45,25.45,25.45,25.45,100,14.87 +NYSE,KTH,2002-05-06,25.30,25.30,25.30,25.30,400,14.78 +NYSE,KTH,2002-05-03,25.20,25.20,25.20,25.20,000,14.72 +NYSE,KTH,2002-05-02,25.20,25.20,25.20,25.20,000,14.72 +NYSE,KTH,2002-05-01,25.20,25.20,25.20,25.20,300,14.72 +NYSE,KTH,2002-04-30,25.00,25.00,25.00,25.00,000,14.61 +NYSE,KTH,2002-04-29,25.01,25.02,25.00,25.00,2000,14.61 +NYSE,KTH,2002-04-26,25.00,25.00,25.00,25.00,200,14.61 +NYSE,KTH,2002-04-25,24.90,25.00,24.90,25.00,4400,14.61 +NYSE,KTH,2002-04-24,25.50,25.50,25.50,25.50,000,14.61 +NYSE,KTH,2002-04-23,25.66,25.66,25.45,25.50,1500,14.61 +NYSE,KTH,2002-04-22,25.60,25.60,25.56,25.56,1200,14.64 +NYSE,KTH,2002-04-19,25.65,25.65,25.65,25.65,000,14.69 +NYSE,KTH,2002-04-18,25.70,25.70,25.65,25.65,200,14.69 +NYSE,KTH,2002-04-17,25.55,25.55,25.55,25.55,100,14.63 +NYSE,KTH,2002-04-16,25.40,25.50,25.40,25.50,1900,14.61 +NYSE,KTH,2002-04-15,25.37,25.37,25.37,25.37,000,14.53 +NYSE,KTH,2002-04-12,25.37,25.37,25.37,25.37,200,14.53 +NYSE,KTH,2002-04-11,25.40,25.40,25.37,25.37,1200,14.53 +NYSE,KTH,2002-04-10,25.50,25.50,25.50,25.50,800,14.61 +NYSE,KTH,2002-04-09,25.50,25.50,25.35,25.40,1400,14.55 +NYSE,KTH,2002-04-08,25.35,25.35,25.35,25.35,800,14.52 +NYSE,KTH,2002-04-05,25.35,25.35,25.35,25.35,000,14.52 +NYSE,KTH,2002-04-04,25.35,25.35,25.35,25.35,1400,14.52 +NYSE,KTH,2002-04-03,25.40,25.40,25.40,25.40,400,14.55 +NYSE,KTH,2002-04-02,25.50,25.50,25.50,25.50,200,14.61 +NYSE,KTH,2002-04-01,25.40,25.40,25.40,25.40,400,14.55 +NYSE,KTH,2002-03-28,25.45,25.45,25.45,25.45,000,14.58 +NYSE,KTH,2002-03-27,25.37,25.45,25.37,25.45,900,14.58 +NYSE,KTH,2002-03-26,25.35,25.40,25.35,25.40,2800,14.55 +NYSE,KTH,2002-03-25,25.40,25.40,25.35,25.35,700,14.52 +NYSE,KTH,2002-03-22,25.50,25.50,25.50,25.50,200,14.61 +NYSE,KTH,2002-03-21,25.65,25.65,25.65,25.65,000,14.69 +NYSE,KTH,2002-03-20,25.65,25.65,25.65,25.65,000,14.69 +NYSE,KTH,2002-03-19,25.65,25.65,25.65,25.65,800,14.69 +NYSE,KTH,2002-03-18,25.80,25.80,25.80,25.80,000,14.78 +NYSE,KTH,2002-03-15,25.65,25.80,25.65,25.80,900,14.78 +NYSE,KTH,2002-03-14,25.40,25.50,25.40,25.50,1000,14.61 +NYSE,KTH,2002-03-13,25.40,25.40,25.40,25.40,000,14.55 +NYSE,KTH,2002-03-12,25.40,25.40,25.40,25.40,000,14.55 +NYSE,KTH,2002-03-11,25.50,25.50,25.40,25.40,700,14.55 +NYSE,KTH,2002-03-08,25.55,25.55,25.55,25.55,000,14.63 +NYSE,KTH,2002-03-07,25.30,25.55,25.30,25.55,600,14.63 +NYSE,KTH,2002-03-06,25.45,25.45,25.45,25.45,100,14.58 +NYSE,KTH,2002-03-05,25.50,25.50,25.50,25.50,000,14.61 +NYSE,KTH,2002-03-04,25.25,25.50,25.25,25.50,700,14.61 +NYSE,KTH,2002-03-01,25.45,25.45,25.20,25.20,1200,14.43 +NYSE,KTH,2002-02-28,25.55,25.55,25.55,25.55,500,14.63 +NYSE,KTH,2002-02-27,25.65,25.65,25.65,25.65,200,14.69 +NYSE,KTH,2002-02-26,25.30,25.30,25.30,25.30,000,14.49 +NYSE,KTH,2002-02-25,25.30,25.30,25.30,25.30,7000,14.49 +NYSE,KTH,2002-02-22,25.48,25.50,25.48,25.50,500,14.61 +NYSE,KTH,2002-02-21,25.30,25.50,25.30,25.50,800,14.61 +NYSE,KTH,2002-02-20,25.30,25.30,25.30,25.30,1500,14.49 +NYSE,KTH,2002-02-19,25.30,25.50,25.30,25.30,2500,14.49 +NYSE,KTH,2002-02-15,25.40,25.40,25.30,25.30,1200,14.49 +NYSE,KTH,2002-02-14,25.30,25.30,25.30,25.30,300,14.49 +NYSE,KTH,2002-02-13,25.22,25.22,25.22,25.22,1300,14.44 +NYSE,KTH,2002-02-12,25.22,25.22,25.22,25.22,2100,14.44 +NYSE,KTH,2002-02-11,25.25,25.25,25.25,25.25,400,14.46 +NYSE,KTH,2002-02-08,25.30,25.30,25.30,25.30,1800,14.49 +NYSE,KTH,2002-02-07,25.30,25.30,25.10,25.20,3500,14.43 +NYSE,KTH,2002-02-06,25.20,25.20,25.20,25.20,000,14.43 +NYSE,KTH,2002-02-05,25.30,25.30,25.20,25.20,1000,14.43 +NYSE,KTH,2002-02-04,25.40,25.40,25.40,25.40,200,14.55 +NYSE,KTH,2002-01-31,25.40,25.60,25.30,25.60,2400,14.66 +NYSE,KTH,2002-01-30,25.50,25.50,25.50,25.50,000,14.61 +NYSE,KTH,2002-01-29,25.50,25.50,25.50,25.50,000,14.61 +NYSE,KTH,2002-01-28,25.50,25.50,25.50,25.50,400,14.61 +NYSE,KTH,2002-01-25,25.50,25.60,25.50,25.60,1300,14.66 +NYSE,KTH,2002-01-24,25.60,25.60,25.60,25.60,200,14.66 +NYSE,KTH,2002-01-23,25.60,25.60,25.60,25.60,500,14.66 +NYSE,KTH,2002-01-22,25.60,25.60,25.60,25.60,600,14.66 +NYSE,KTH,2002-01-18,25.70,25.70,25.70,25.70,600,14.72 +NYSE,KTH,2002-01-17,25.60,25.60,25.60,25.60,600,14.66 +NYSE,KTH,2002-01-16,25.60,25.60,25.60,25.60,1500,14.66 +NYSE,KTH,2002-01-15,25.45,25.50,25.40,25.50,1500,14.61 +NYSE,KTH,2002-01-14,25.47,25.47,25.30,25.40,3400,14.55 +NYSE,KTH,2002-01-11,25.50,25.50,25.50,25.50,000,14.61 +NYSE,KTH,2002-01-10,25.50,25.50,25.50,25.50,000,14.61 +NYSE,KTH,2002-01-09,25.50,25.50,25.50,25.50,000,14.61 +NYSE,KTH,2002-01-08,25.50,25.50,25.50,25.50,400,14.61 +NYSE,KTH,2002-01-07,25.40,25.40,25.40,25.40,500,14.55 +NYSE,KTH,2002-01-04,25.45,25.45,25.45,25.45,000,14.58 +NYSE,KTH,2002-01-03,25.45,25.45,25.45,25.45,000,14.58 +NYSE,KTH,2002-01-02,25.45,25.45,25.45,25.45,000,14.58 +NYSE,KTH,2001-12-31,25.45,25.45,25.45,25.45,000,14.58 +NYSE,KTH,2001-12-28,25.45,25.45,25.45,25.45,000,14.58 +NYSE,KTH,2001-12-27,25.45,25.45,25.45,25.45,100,14.58 +NYSE,KTH,2001-12-26,25.40,25.40,25.40,25.40,500,14.55 +NYSE,KTH,2001-12-24,25.50,25.50,25.45,25.45,1000,14.58 +NYSE,KTH,2001-12-21,25.40,25.40,25.40,25.40,700,14.55 +NYSE,KTH,2001-12-20,25.60,25.60,25.45,25.45,2200,14.58 +NYSE,KTH,2001-12-19,25.50,25.50,25.50,25.50,1000,14.61 +NYSE,KTH,2001-12-18,25.60,25.60,25.60,25.60,000,14.66 +NYSE,KTH,2001-12-17,25.50,25.60,25.50,25.60,600,14.66 +NYSE,KTH,2001-12-14,25.40,25.40,25.40,25.40,800,14.55 +NYSE,KTH,2001-12-13,25.50,25.50,25.50,25.50,000,14.61 +NYSE,KTH,2001-12-12,25.50,25.50,25.50,25.50,000,14.61 +NYSE,KTH,2001-12-11,25.50,25.50,25.50,25.50,300,14.61 +NYSE,KTH,2001-12-10,25.60,25.60,25.60,25.60,900,14.66 +NYSE,KTH,2001-12-07,25.58,25.58,25.58,25.58,400,14.65 +NYSE,KTH,2001-12-06,25.40,25.40,25.40,25.40,800,14.55 +NYSE,KTH,2001-12-05,25.55,25.55,25.50,25.50,1700,14.61 +NYSE,KTH,2001-12-04,25.40,25.60,25.40,25.60,500,14.66 +NYSE,KTH,2001-12-03,25.60,25.60,25.40,25.40,3800,14.55 +NYSE,KTH,2001-11-30,25.50,25.60,25.50,25.60,4100,14.66 +NYSE,KTH,2001-11-29,25.35,25.50,25.35,25.50,3800,14.61 +NYSE,KTH,2001-11-28,25.35,25.35,25.30,25.30,5900,14.49 +NYSE,KTH,2001-11-27,25.45,25.55,25.35,25.40,7600,14.55 +NYSE,KTH,2001-11-26,25.50,25.50,25.40,25.40,700,14.55 +NYSE,KTH,2001-11-23,25.45,25.45,25.45,25.45,000,14.58 +NYSE,KTH,2001-11-21,25.60,25.60,25.45,25.45,800,14.58 +NYSE,KTH,2001-11-20,25.50,25.50,25.50,25.50,600,14.61 +NYSE,KTH,2001-11-19,25.60,25.65,25.60,25.65,1400,14.69 +NYSE,KTH,2001-11-16,25.60,25.60,25.50,25.60,2500,14.66 +NYSE,KTH,2001-11-15,25.45,25.55,25.45,25.55,1900,14.63 +NYSE,KTH,2001-11-14,25.35,25.50,25.35,25.50,2400,14.61 +NYSE,KTH,2001-11-13,25.45,25.45,25.45,25.45,500,14.58 +NYSE,KTH,2001-11-12,25.37,25.37,25.37,25.37,000,14.53 +NYSE,KTH,2001-11-09,25.40,25.40,25.35,25.37,1900,14.53 +NYSE,KTH,2001-11-08,25.40,25.50,25.40,25.50,700,14.61 +NYSE,KTH,2001-11-07,25.30,25.45,25.30,25.45,1000,14.58 +NYSE,KTH,2001-11-06,25.25,25.25,25.20,25.20,4600,14.43 +NYSE,KTH,2001-11-05,25.30,25.30,25.25,25.30,800,14.49 +NYSE,KTH,2001-11-02,25.15,25.15,25.15,25.15,000,14.40 +NYSE,KTH,2001-11-01,25.15,25.15,25.15,25.15,000,14.40 +NYSE,KTH,2001-10-31,25.00,25.20,25.00,25.15,1400,14.40 +NYSE,KTH,2001-10-30,24.90,24.90,24.90,24.90,200,14.26 +NYSE,KTH,2001-10-29,24.90,24.90,24.90,24.90,900,14.26 +NYSE,KTH,2001-10-26,24.90,25.00,24.90,25.00,600,14.32 +NYSE,KTH,2001-10-25,24.70,24.80,24.70,24.80,1500,14.20 +NYSE,KTH,2001-10-24,25.75,25.75,25.65,25.75,3400,14.18 +NYSE,KTH,2001-10-23,25.60,25.60,25.60,25.60,300,14.09 +NYSE,KTH,2001-10-22,25.60,25.60,25.60,25.60,000,14.09 +NYSE,KTH,2001-10-19,25.60,25.60,25.60,25.60,600,14.09 +NYSE,KTH,2001-10-18,25.60,25.60,25.60,25.60,000,14.09 +NYSE,KTH,2001-10-17,25.60,25.60,25.60,25.60,100,14.09 +NYSE,KTH,2001-10-16,25.70,25.70,25.70,25.70,200,14.15 +NYSE,KTH,2001-10-15,25.30,25.60,25.30,25.60,2900,14.09 +NYSE,KTH,2001-10-12,25.37,25.37,25.37,25.37,000,13.97 +NYSE,KTH,2001-10-11,25.37,25.37,25.37,25.37,1000,13.97 +NYSE,KTH,2001-10-10,25.35,25.35,25.35,25.35,500,13.96 +NYSE,KTH,2001-10-09,25.45,25.45,25.35,25.35,1800,13.96 +NYSE,KTH,2001-10-08,25.35,25.35,25.35,25.35,000,13.96 +NYSE,KTH,2001-10-05,25.35,25.35,25.35,25.35,000,13.96 +NYSE,KTH,2001-10-04,25.35,25.35,25.35,25.35,1400,13.96 +NYSE,KTH,2001-10-03,25.25,25.25,25.25,25.25,000,13.90 +NYSE,KTH,2001-10-02,25.25,25.25,25.25,25.25,1000,13.90 +NYSE,KTH,2001-10-01,25.25,25.25,25.12,25.25,2800,13.90 +NYSE,KTH,2001-09-28,25.10,25.15,25.10,25.15,400,13.85 +NYSE,KTH,2001-09-27,25.10,25.10,25.10,25.10,500,13.82 +NYSE,KTH,2001-09-26,25.10,25.10,25.10,25.10,500,13.82 +NYSE,KTH,2001-09-25,25.15,25.25,25.15,25.20,1400,13.87 +NYSE,KTH,2001-09-24,25.25,25.25,25.25,25.25,000,13.90 +NYSE,KTH,2001-09-21,25.05,25.25,25.05,25.25,2900,13.90 +NYSE,KTH,2001-09-20,25.05,25.25,25.05,25.15,3100,13.85 +NYSE,KTH,2001-09-19,25.40,25.40,25.15,25.15,4000,13.85 +NYSE,KTH,2001-09-18,25.50,25.60,25.50,25.50,1200,14.04 +NYSE,KTH,2001-09-17,25.50,25.60,25.50,25.60,1100,14.09 +NYSE,KTH,2001-09-10,25.60,25.60,25.60,25.60,000,14.09 +NYSE,KTH,2001-09-07,25.60,25.60,25.60,25.60,400,14.09 +NYSE,KTH,2001-09-06,25.50,25.50,25.50,25.50,600,14.04 +NYSE,KTH,2001-09-05,25.60,25.60,25.60,25.60,000,14.09 +NYSE,KTH,2001-09-04,25.60,25.60,25.60,25.60,100,14.09 +NYSE,KTH,2001-08-31,25.60,25.60,25.60,25.60,1300,14.09 +NYSE,KTH,2001-08-30,25.80,25.90,25.65,25.70,6000,14.15 +NYSE,KTH,2001-08-29,25.70,25.80,25.70,25.80,4800,14.20 +NYSE,KTH,2001-08-28,25.60,25.75,25.60,25.75,4200,14.18 +NYSE,KTH,2001-08-27,25.42,25.42,25.42,25.42,2000,13.99 +NYSE,KTH,2001-08-24,25.50,25.50,25.50,25.50,5900,14.04 +NYSE,KTH,2001-08-23,25.50,25.50,25.43,25.50,3100,14.04 +NYSE,KTH,2001-08-22,25.50,25.60,25.40,25.40,1500,13.98 +NYSE,KTH,2001-08-21,25.50,25.50,25.40,25.40,700,13.98 +NYSE,KTH,2001-08-20,25.60,25.60,25.60,25.60,000,14.09 +NYSE,KTH,2001-08-17,25.60,25.60,25.60,25.60,000,14.09 +NYSE,KTH,2001-08-16,25.50,25.60,25.50,25.60,1500,14.09 +NYSE,KTH,2001-08-15,25.60,25.60,25.60,25.60,200,14.09 +NYSE,KTH,2001-08-14,25.70,25.70,25.60,25.60,1000,14.09 +NYSE,KTH,2001-08-13,25.55,25.55,25.45,25.55,1900,14.07 +NYSE,KTH,2001-08-10,25.40,25.75,25.40,25.75,3100,14.18 +NYSE,KTH,2001-08-09,25.30,25.30,25.30,25.30,300,13.93 +NYSE,KTH,2001-08-08,25.20,25.50,25.20,25.40,2200,13.98 +NYSE,KTH,2001-08-07,25.40,25.40,25.30,25.30,700,13.93 +NYSE,KTH,2001-08-06,25.25,25.25,25.25,25.25,500,13.90 +NYSE,KTH,2001-08-03,25.30,25.30,25.30,25.30,600,13.93 +NYSE,KTH,2001-08-02,25.15,25.15,25.15,25.15,000,13.85 +NYSE,KTH,2001-08-01,25.25,25.25,25.15,25.15,600,13.85 +NYSE,KTH,2001-07-31,25.30,25.30,25.15,25.15,2100,13.85 +NYSE,KTH,2001-07-30,25.35,25.40,25.35,25.40,1000,13.98 +NYSE,KTH,2001-07-27,25.30,25.35,25.30,25.35,1300,13.96 +NYSE,KTH,2001-07-26,25.35,25.35,25.30,25.30,300,13.93 +NYSE,KTH,2001-07-25,25.30,25.30,25.30,25.30,000,13.93 +NYSE,KTH,2001-07-24,25.40,25.40,25.30,25.30,2100,13.93 +NYSE,KTH,2001-07-23,25.35,25.35,25.30,25.30,700,13.93 +NYSE,KTH,2001-07-20,25.40,25.40,25.40,25.40,400,13.98 +NYSE,KTH,2001-07-19,25.35,25.35,25.35,25.35,000,13.96 +NYSE,KTH,2001-07-18,25.40,25.40,25.35,25.35,300,13.96 +NYSE,KTH,2001-07-17,25.40,25.40,25.40,25.40,500,13.98 +NYSE,KTH,2001-07-16,25.40,25.40,25.30,25.30,1300,13.93 +NYSE,KTH,2001-07-13,25.30,25.30,25.30,25.30,600,13.93 +NYSE,KTH,2001-07-12,25.30,25.30,25.30,25.30,000,13.93 +NYSE,KTH,2001-07-11,25.10,25.30,25.10,25.30,1400,13.93 +NYSE,KTH,2001-07-10,25.10,25.10,25.10,25.10,200,13.82 +NYSE,KTH,2001-07-09,25.30,25.30,25.20,25.23,1100,13.89 +NYSE,KTH,2001-07-06,25.20,25.20,25.20,25.20,000,13.87 +NYSE,KTH,2001-07-05,25.20,25.20,25.20,25.20,500,13.87 +NYSE,KTH,2001-07-03,25.20,25.20,25.20,25.20,600,13.87 +NYSE,KTH,2001-07-02,25.30,25.40,25.30,25.30,1000,13.93 +NYSE,KTH,2001-06-29,25.40,25.40,25.40,25.40,000,13.98 +NYSE,KTH,2001-06-28,25.40,25.40,25.40,25.40,000,13.98 +NYSE,KTH,2001-06-27,25.40,25.40,25.40,25.40,1000,13.98 +NYSE,KTH,2001-06-26,25.50,25.50,25.40,25.40,1800,13.98 +NYSE,KTH,2001-06-25,25.30,25.40,25.30,25.40,400,13.98 +NYSE,KTH,2001-06-22,25.00,25.15,24.90,25.15,6000,13.85 +NYSE,KTH,2001-06-21,25.00,25.10,24.90,25.05,2000,13.79 +NYSE,KTH,2001-06-20,24.90,25.00,24.90,25.00,5200,13.76 +NYSE,KTH,2001-06-19,25.05,25.05,24.75,24.75,10300,13.63 +NYSE,KTH,2001-06-18,25.10,25.10,24.90,25.05,2500,13.79 +NYSE,KTH,2001-06-15,25.10,25.10,25.00,25.00,900,13.76 +NYSE,KTH,2001-06-14,24.60,25.00,24.60,25.00,20400,13.76 +NYSE,KTH,2001-06-13,24.65,24.65,24.55,24.55,1400,13.52 +NYSE,KTH,2001-06-12,24.75,24.75,24.75,24.75,700,13.63 +NYSE,KTH,2001-06-11,24.93,24.93,24.75,24.75,1600,13.63 +NYSE,KTH,2001-06-08,25.05,25.05,24.85,24.85,2500,13.68 +NYSE,KTH,2001-06-07,25.15,25.25,25.00,25.00,12600,13.76 +NYSE,KTH,2001-06-06,25.35,25.35,25.25,25.25,1500,13.90 +NYSE,KTH,2001-06-05,25.10,25.45,25.10,25.30,2000,13.93 +NYSE,KTH,2001-06-04,25.20,25.20,25.20,25.20,700,13.87 +NYSE,KTH,2001-06-01,25.35,25.35,25.20,25.30,2200,13.93 +NYSE,KTH,2001-05-31,25.15,25.45,25.15,25.45,5400,14.01 +NYSE,KTH,2001-05-30,25.25,25.25,25.25,25.25,300,13.90 +NYSE,KTH,2001-05-29,25.10,25.10,25.10,25.10,000,13.82 +NYSE,KTH,2001-05-25,25.10,25.10,25.10,25.10,200,13.82 +NYSE,KTH,2001-05-24,25.00,25.00,25.00,25.00,000,13.76 +NYSE,KTH,2001-05-23,25.00,25.05,24.90,25.00,4500,13.76 +NYSE,KTH,2001-05-22,25.15,25.15,25.15,25.15,200,13.85 +NYSE,KTH,2001-05-21,25.00,25.00,25.00,25.00,800,13.76 +NYSE,KTH,2001-05-18,25.10,25.10,25.10,25.10,500,13.82 +NYSE,KTH,2001-05-17,25.30,25.30,25.20,25.20,1200,13.87 +NYSE,KTH,2001-05-16,25.20,25.30,25.20,25.20,4300,13.87 +NYSE,KTH,2001-05-15,24.90,25.15,24.90,25.15,5000,13.85 +NYSE,KTH,2001-05-14,25.30,25.40,25.30,25.40,1100,13.98 +NYSE,KTH,2001-05-11,25.30,25.40,25.30,25.40,1000,13.98 +NYSE,KTH,2001-05-10,25.20,25.30,25.11,25.30,2100,13.93 +NYSE,KTH,2001-05-09,25.25,25.25,25.10,25.10,2000,13.82 +NYSE,KTH,2001-05-08,25.20,25.30,25.15,25.25,2500,13.90 +NYSE,KTH,2001-05-07,25.35,25.38,25.30,25.30,900,13.93 +NYSE,KTH,2001-05-04,25.40,25.45,25.38,25.45,900,14.01 +NYSE,KTH,2001-05-03,25.30,25.40,25.25,25.25,3500,13.90 +NYSE,KTH,2001-05-02,25.30,25.30,25.10,25.18,1900,13.86 +NYSE,KTH,2001-05-01,25.00,25.20,25.00,25.20,1100,13.87 +NYSE,KTH,2001-04-27,25.10,25.10,25.10,25.10,200,13.82 +NYSE,KTH,2001-04-26,25.25,25.25,25.20,25.20,600,13.87 +NYSE,KTH,2001-04-25,25.30,25.35,25.30,25.35,500,13.96 +NYSE,KTH,2001-04-24,25.15,25.15,25.15,25.15,1000,13.57 +NYSE,KTH,2001-04-23,25.25,25.25,25.25,25.25,600,13.62 +NYSE,KTH,2001-04-20,25.15,25.15,25.15,25.15,000,13.57 +NYSE,KTH,2001-04-19,24.95,25.15,24.95,25.15,1100,13.57 +NYSE,KTH,2001-04-18,25.25,25.25,25.05,25.05,1500,13.52 +NYSE,KTH,2001-04-17,25.25,25.35,25.25,25.35,800,13.68 +NYSE,KTH,2001-04-16,25.35,25.35,25.35,25.35,500,13.68 +NYSE,KTH,2001-04-12,25.45,25.45,25.45,25.45,200,13.73 +NYSE,KTH,2001-04-11,25.45,25.45,25.45,25.45,400,13.73 +NYSE,KTH,2001-04-10,25.35,25.35,25.35,25.35,000,13.68 +NYSE,KTH,2001-04-09,25.35,25.45,25.35,25.35,1700,13.68 +NYSE,KTH,2001-04-06,25.59,25.59,25.45,25.45,3300,13.73 +NYSE,KTH,2001-04-05,25.50,25.50,25.50,25.50,000,13.76 +NYSE,KTH,2001-04-04,25.50,25.59,25.50,25.50,1000,13.76 +NYSE,KTH,2001-04-03,25.50,25.50,25.30,25.30,1600,13.65 +NYSE,KTH,2001-04-02,25.41,25.41,25.41,25.41,200,13.71 +NYSE,KTH,2001-03-30,25.20,25.20,25.20,25.20,400,13.60 +NYSE,KTH,2001-03-29,25.41,25.50,25.25,25.25,7300,13.62 +NYSE,KTH,2001-03-28,25.30,25.50,25.30,25.50,200,13.76 +NYSE,KTH,2001-03-27,25.41,25.41,25.41,25.41,200,13.71 +NYSE,KTH,2001-03-26,25.41,25.50,25.20,25.50,3000,13.76 +NYSE,KTH,2001-03-23,25.59,25.59,25.50,25.50,1700,13.76 +NYSE,KTH,2001-03-22,25.41,25.50,25.41,25.50,600,13.76 +NYSE,KTH,2001-03-21,25.41,25.41,25.41,25.41,1000,13.71 +NYSE,KTH,2001-03-20,25.50,25.50,25.50,25.50,1200,13.76 +NYSE,KTH,2001-03-19,25.20,25.41,25.20,25.41,5400,13.71 +NYSE,KTH,2001-03-16,25.25,25.25,25.09,25.09,10600,13.54 +NYSE,KTH,2001-03-15,25.20,25.41,25.06,25.25,18100,13.62 +NYSE,KTH,2001-03-14,25.00,25.20,25.00,25.20,1600,13.60 +NYSE,KTH,2001-03-13,25.20,25.20,25.20,25.20,800,13.60 +NYSE,KTH,2001-03-12,25.20,25.20,25.20,25.20,3200,13.60 +NYSE,KTH,2001-03-09,25.09,25.09,25.09,25.09,4000,13.54 +NYSE,KTH,2001-03-08,25.09,25.09,25.09,25.09,2000,13.54 +NYSE,KTH,2001-03-07,25.17,25.17,25.16,25.16,2000,13.57 +NYSE,KTH,2001-03-06,25.41,25.44,25.25,25.25,1700,13.62 +NYSE,KTH,2001-03-05,25.34,25.34,25.34,25.34,600,13.67 +NYSE,KTH,2001-03-02,25.25,25.50,25.17,25.50,6200,13.76 +NYSE,KTH,2001-03-01,25.09,25.09,25.09,25.09,400,13.54 +NYSE,KTH,2001-02-28,25.25,25.25,25.25,25.25,300,13.62 +NYSE,KTH,2001-02-27,25.16,25.16,25.16,25.16,2500,13.57 +NYSE,KTH,2001-02-26,25.09,25.16,25.09,25.09,2400,13.54 +NYSE,KTH,2001-02-23,25.02,25.16,25.00,25.16,6500,13.57 +NYSE,KTH,2001-02-22,25.05,25.09,25.00,25.00,3100,13.49 +NYSE,KTH,2001-02-21,25.00,25.06,24.84,25.05,8300,13.51 +NYSE,KTH,2001-02-20,24.95,25.00,24.91,24.91,8000,13.44 +NYSE,KTH,2001-02-16,24.75,25.00,24.75,25.00,11200,13.49 +NYSE,KTH,2001-02-15,25.00,25.00,24.80,25.00,17900,13.49 +NYSE,KTH,2001-02-14,25.00,25.00,24.80,24.80,7200,13.38 +NYSE,KTH,2001-02-13,25.00,25.05,25.00,25.05,1700,13.51 +NYSE,KFS,2010-02-08,1.65,1.70,1.59,1.59,56700,1.59 +NYSE,KFS,2010-02-05,1.56,1.64,1.54,1.64,95600,1.64 +NYSE,KFS,2010-02-04,1.59,1.64,1.54,1.58,56500,1.58 +NYSE,KFS,2010-02-03,1.58,1.65,1.58,1.59,49800,1.59 +NYSE,KFS,2010-02-02,1.55,1.61,1.51,1.61,131400,1.61 +NYSE,KFS,2010-02-01,1.61,1.61,1.54,1.58,50800,1.58 +NYSE,KFS,2010-01-29,1.59,1.64,1.55,1.60,117000,1.60 +NYSE,KFS,2010-01-28,1.70,1.70,1.57,1.59,103600,1.59 +NYSE,KFS,2010-01-27,1.60,1.64,1.54,1.63,171900,1.63 +NYSE,KFS,2010-01-26,1.76,1.76,1.60,1.61,435500,1.61 +NYSE,KFS,2010-01-25,1.64,1.96,1.63,1.73,1570300,1.73 +NYSE,KFS,2010-01-22,1.60,1.62,1.44,1.47,321800,1.47 +NYSE,KFS,2010-01-21,1.36,1.60,1.34,1.60,852400,1.60 +NYSE,KFS,2010-01-20,1.35,1.35,1.31,1.32,153000,1.32 +NYSE,KFS,2010-01-19,1.34,1.35,1.33,1.34,86300,1.34 +NYSE,KFS,2010-01-15,1.39,1.39,1.30,1.37,173500,1.37 +NYSE,KFS,2010-01-14,1.43,1.44,1.38,1.41,61700,1.41 +NYSE,KFS,2010-01-13,1.51,1.51,1.39,1.42,139400,1.42 +NYSE,KFS,2010-01-12,1.50,1.50,1.44,1.48,108000,1.48 +NYSE,KFS,2010-01-11,1.56,1.58,1.50,1.53,172400,1.53 +NYSE,KFS,2010-01-08,1.56,1.57,1.50,1.57,69300,1.57 +NYSE,KFS,2010-01-07,1.62,1.62,1.52,1.54,108200,1.54 +NYSE,KFS,2010-01-06,1.55,1.66,1.48,1.61,223000,1.61 +NYSE,KFS,2010-01-05,1.73,1.73,1.54,1.59,276000,1.59 +NYSE,KFS,2010-01-04,1.75,1.84,1.70,1.70,101200,1.70 +NYSE,KFS,2009-12-31,1.79,1.79,1.72,1.75,129100,1.75 +NYSE,KFS,2009-12-30,1.82,1.82,1.71,1.76,105900,1.76 +NYSE,KFS,2009-12-29,1.80,1.96,1.70,1.81,197100,1.81 +NYSE,KFS,2009-12-28,2.00,2.00,1.71,1.77,268700,1.77 +NYSE,KFS,2009-12-24,1.93,2.20,1.85,2.01,484100,2.01 +NYSE,KFS,2009-12-23,1.54,1.89,1.51,1.79,617300,1.79 +NYSE,KFS,2009-12-22,1.32,1.53,1.26,1.51,432700,1.51 +NYSE,KFS,2009-12-21,1.23,1.34,1.22,1.31,243900,1.31 +NYSE,KFS,2009-12-18,1.10,1.22,1.08,1.20,224700,1.20 +NYSE,KFS,2009-12-17,1.10,1.14,1.06,1.10,177400,1.10 +NYSE,KFS,2009-12-16,1.18,1.21,1.11,1.12,175700,1.12 +NYSE,KFS,2009-12-15,1.22,1.27,1.16,1.16,163900,1.16 +NYSE,KFS,2009-12-14,1.21,1.22,1.12,1.19,113300,1.19 +NYSE,KFS,2009-12-11,1.13,1.30,1.05,1.21,285000,1.21 +NYSE,KFS,2009-12-10,1.17,1.17,1.08,1.09,181100,1.09 +NYSE,KFS,2009-12-09,1.20,1.22,1.13,1.15,250800,1.15 +NYSE,KFS,2009-12-08,1.26,1.26,1.19,1.22,182600,1.22 +NYSE,KFS,2009-12-07,1.44,1.44,1.21,1.26,195300,1.26 +NYSE,KFS,2009-12-04,1.44,1.52,1.31,1.36,153700,1.36 +NYSE,KFS,2009-12-03,1.40,1.51,1.35,1.44,178000,1.44 +NYSE,KFS,2009-12-02,1.27,1.35,1.27,1.33,88100,1.33 +NYSE,KFS,2009-12-01,1.28,1.35,1.24,1.24,60600,1.24 +NYSE,KFS,2009-11-30,1.40,1.42,1.11,1.31,224100,1.31 +NYSE,KFS,2009-11-27,1.50,1.50,1.40,1.41,264600,1.41 +NYSE,KFS,2009-11-25,1.52,1.60,1.48,1.55,255900,1.55 +NYSE,KFS,2009-11-24,1.53,1.58,1.40,1.54,191300,1.54 +NYSE,KFS,2009-11-23,1.69,1.73,1.47,1.60,278500,1.60 +NYSE,KFS,2009-11-20,1.72,1.77,1.67,1.68,252800,1.68 +NYSE,KFS,2009-11-19,1.77,1.89,1.69,1.70,379900,1.70 +NYSE,KFS,2009-11-18,1.63,1.93,1.63,1.75,768300,1.75 +NYSE,KFS,2009-11-17,2.61,2.62,1.55,1.62,1714700,1.62 +NYSE,KFS,2009-11-16,2.84,2.88,2.76,2.77,134800,2.77 +NYSE,KFS,2009-11-13,2.82,2.86,2.75,2.77,27100,2.77 +NYSE,KFS,2009-11-12,3.05,3.09,2.84,2.86,32200,2.86 +NYSE,KFS,2009-11-11,3.24,3.26,3.00,3.08,134500,3.08 +NYSE,KFS,2009-11-10,3.53,3.53,3.23,3.25,51900,3.25 +NYSE,KFS,2009-11-09,3.79,3.79,3.46,3.49,32300,3.49 +NYSE,KFS,2009-11-06,3.63,3.85,3.55,3.76,57800,3.76 +NYSE,KFS,2009-11-05,3.84,3.94,3.81,3.88,20600,3.88 +NYSE,KFS,2009-11-04,3.81,3.86,3.78,3.82,17300,3.82 +NYSE,KFS,2009-11-03,3.57,3.76,3.46,3.74,29900,3.74 +NYSE,KFS,2009-11-02,3.86,3.86,3.60,3.62,24900,3.62 +NYSE,KFS,2009-10-30,4.00,4.00,3.75,3.81,24700,3.81 +NYSE,KFS,2009-10-29,3.96,4.01,3.90,4.01,46000,4.01 +NYSE,KFS,2009-10-28,4.04,4.05,3.80,4.00,60100,4.00 +NYSE,KFS,2009-10-27,4.14,4.17,4.02,4.11,17900,4.11 +NYSE,KFS,2009-10-26,4.45,4.46,4.19,4.19,9000,4.19 +NYSE,KFS,2009-10-23,4.56,4.57,4.42,4.43,63400,4.43 +NYSE,KFS,2009-10-22,4.60,4.60,4.50,4.58,21100,4.58 +NYSE,KFS,2009-10-21,4.65,4.71,4.53,4.64,78900,4.64 +NYSE,KFS,2009-10-20,4.45,4.71,4.42,4.63,28200,4.63 +NYSE,KFS,2009-10-19,4.19,4.48,4.16,4.40,35800,4.40 +NYSE,KFS,2009-10-16,4.22,4.24,4.14,4.19,6100,4.19 +NYSE,KFS,2009-10-15,4.02,4.28,3.99,4.18,12500,4.18 +NYSE,KFS,2009-10-14,4.08,4.14,4.01,4.05,19800,4.05 +NYSE,KFS,2009-10-13,4.22,4.22,3.94,4.05,16500,4.05 +NYSE,KFS,2009-10-12,4.13,4.19,4.13,4.17,2300,4.17 +NYSE,KFS,2009-10-09,4.11,4.16,4.10,4.14,2700,4.14 +NYSE,KFS,2009-10-08,4.16,4.21,4.02,4.12,14800,4.12 +NYSE,KFS,2009-10-07,4.30,4.37,4.15,4.16,8400,4.16 +NYSE,KFS,2009-10-06,4.33,4.42,4.31,4.31,22800,4.31 +NYSE,KFS,2009-10-05,4.32,4.32,4.24,4.28,26000,4.28 +NYSE,KFS,2009-10-02,4.16,4.34,4.15,4.31,23000,4.31 +NYSE,KFS,2009-10-01,4.29,4.35,4.14,4.24,20100,4.24 +NYSE,KFS,2009-09-30,4.25,4.29,4.24,4.26,22200,4.26 +NYSE,KFS,2009-09-29,4.40,4.40,4.15,4.21,32900,4.21 +NYSE,KFS,2009-09-28,4.31,4.38,4.31,4.35,4800,4.35 +NYSE,KFS,2009-09-25,4.11,4.28,4.09,4.26,16200,4.26 +NYSE,KFS,2009-09-24,4.28,4.29,4.13,4.15,44100,4.15 +NYSE,KFS,2009-09-23,4.57,4.57,4.25,4.28,29800,4.28 +NYSE,KFS,2009-09-22,4.61,4.61,4.52,4.52,5200,4.52 +NYSE,KFS,2009-09-21,4.53,4.65,4.51,4.64,3800,4.64 +NYSE,KFS,2009-09-18,4.67,4.69,4.54,4.60,8400,4.60 +NYSE,KFS,2009-09-17,4.58,4.78,4.58,4.70,45100,4.70 +NYSE,KFS,2009-09-16,4.25,4.60,4.25,4.59,60100,4.59 +NYSE,KFS,2009-09-15,4.04,4.20,4.04,4.20,28300,4.20 +NYSE,KFS,2009-09-14,4.07,4.13,3.96,3.97,20200,3.97 +NYSE,KFS,2009-09-11,4.24,4.32,4.04,4.10,32100,4.10 +NYSE,KFS,2009-09-10,3.87,4.15,3.83,4.05,68200,4.05 +NYSE,KFS,2009-09-09,3.52,3.99,3.52,3.72,73900,3.72 +NYSE,KFS,2009-09-08,3.61,3.61,3.51,3.56,22800,3.56 +NYSE,KFS,2009-09-04,3.50,3.61,3.43,3.58,43200,3.58 +NYSE,KFS,2009-09-03,3.50,3.50,3.39,3.48,37000,3.48 +NYSE,KFS,2009-09-02,3.42,3.53,3.40,3.49,44500,3.49 +NYSE,KFS,2009-09-01,3.42,3.44,3.36,3.42,15600,3.42 +NYSE,KFS,2009-08-31,3.49,3.49,3.39,3.39,4400,3.39 +NYSE,KFS,2009-08-28,3.43,3.51,3.43,3.49,10100,3.49 +NYSE,KFS,2009-08-27,3.41,3.45,3.39,3.45,23000,3.45 +NYSE,KFS,2009-08-26,3.45,3.46,3.40,3.41,7300,3.41 +NYSE,KFS,2009-08-25,3.46,3.50,3.45,3.46,4000,3.46 +NYSE,KFS,2009-08-24,3.41,3.48,3.39,3.44,24400,3.44 +NYSE,KFS,2009-08-21,3.30,3.46,3.28,3.39,33700,3.39 +NYSE,KFS,2009-08-20,3.05,3.28,3.05,3.28,23100,3.28 +NYSE,KFS,2009-08-19,3.06,3.13,3.06,3.08,8400,3.08 +NYSE,KFS,2009-08-18,3.02,3.07,3.01,3.05,7800,3.05 +NYSE,KFS,2009-08-17,3.01,3.01,2.93,2.97,4600,2.97 +NYSE,KFS,2009-08-14,3.02,3.07,2.99,3.03,21000,3.03 +NYSE,KFS,2009-08-13,2.93,3.02,2.91,3.01,19100,3.01 +NYSE,KFS,2009-08-12,2.91,3.02,2.91,2.94,20500,2.94 +NYSE,KFS,2009-08-11,3.08,3.08,2.86,2.92,37900,2.92 +NYSE,KFS,2009-08-10,3.17,3.36,3.05,3.08,78600,3.08 +NYSE,KFS,2009-08-07,3.07,3.43,3.00,3.17,93200,3.17 +NYSE,KFS,2009-08-06,3.88,4.03,3.45,3.55,51400,3.55 +NYSE,KFS,2009-08-05,3.34,3.58,3.34,3.58,39900,3.58 +NYSE,KFS,2009-08-04,3.28,3.32,3.13,3.28,21200,3.28 +NYSE,KFS,2009-08-03,3.23,3.28,3.13,3.28,6600,3.28 +NYSE,KFS,2009-07-31,3.10,3.27,3.10,3.23,20200,3.23 +NYSE,KFS,2009-07-30,3.13,3.20,3.10,3.10,14300,3.10 +NYSE,KFS,2009-07-29,3.05,3.10,3.03,3.09,11000,3.09 +NYSE,KFS,2009-07-28,3.14,3.14,3.06,3.10,8900,3.10 +NYSE,KFS,2009-07-27,3.20,3.27,3.19,3.22,73900,3.22 +NYSE,KFS,2009-07-24,3.24,3.27,3.17,3.22,7100,3.22 +NYSE,KFS,2009-07-23,3.35,3.43,3.23,3.27,25800,3.27 +NYSE,KFS,2009-07-22,3.35,3.40,3.29,3.36,17000,3.36 +NYSE,KFS,2009-07-21,3.21,3.41,3.00,3.41,44600,3.41 +NYSE,KFS,2009-07-20,3.08,3.28,3.08,3.16,22700,3.16 +NYSE,KFS,2009-07-17,3.13,3.19,3.05,3.08,24500,3.08 +NYSE,KFS,2009-07-16,2.73,3.12,2.66,3.09,80200,3.09 +NYSE,KFS,2009-07-15,2.57,2.80,2.57,2.70,37900,2.70 +NYSE,KFS,2009-07-14,2.41,2.65,2.39,2.57,40300,2.57 +NYSE,KFS,2009-07-13,2.25,2.39,2.25,2.35,318600,2.35 +NYSE,KFS,2009-07-10,2.32,2.36,2.32,2.34,198600,2.34 +NYSE,KFS,2009-07-09,2.42,2.42,2.29,2.30,14400,2.30 +NYSE,KFS,2009-07-08,2.55,2.55,2.40,2.42,42500,2.42 +NYSE,KFS,2009-07-07,2.68,2.68,2.55,2.55,15800,2.55 +NYSE,KFS,2009-07-06,2.65,2.71,2.65,2.67,34800,2.67 +NYSE,KFS,2009-07-02,2.87,2.87,2.80,2.80,20400,2.80 +NYSE,KFS,2009-07-01,2.87,2.97,2.87,2.87,8100,2.87 +NYSE,KFS,2009-06-30,2.87,2.93,2.85,2.87,14500,2.87 +NYSE,KFS,2009-06-29,2.94,3.00,2.88,2.91,31300,2.91 +NYSE,KFS,2009-06-26,2.94,3.04,2.92,2.94,28800,2.94 +NYSE,KFS,2009-06-25,3.04,3.04,2.91,2.92,11400,2.92 +NYSE,KFS,2009-06-24,3.00,3.12,2.99,3.00,12200,3.00 +NYSE,KFS,2009-06-23,3.05,3.06,2.93,2.98,30300,2.98 +NYSE,KFS,2009-06-22,3.30,3.32,3.05,3.07,17900,3.07 +NYSE,KFS,2009-06-19,3.30,3.32,3.25,3.31,10400,3.31 +NYSE,KFS,2009-06-18,3.32,3.42,3.22,3.30,20400,3.30 +NYSE,KFS,2009-06-17,3.25,3.25,3.03,3.21,17300,3.21 +NYSE,KFS,2009-06-16,3.06,3.30,3.05,3.26,81900,3.26 +NYSE,KFS,2009-06-15,3.25,3.25,2.97,3.07,90400,3.07 +NYSE,KFS,2009-06-12,3.46,3.46,3.21,3.25,33600,3.25 +NYSE,KFS,2009-06-11,3.55,3.67,3.45,3.46,87700,3.46 +NYSE,KFS,2009-06-10,3.52,3.54,3.38,3.53,16900,3.51 +NYSE,KFS,2009-06-09,3.63,3.63,3.35,3.42,34600,3.40 +NYSE,KFS,2009-06-08,3.49,3.71,3.40,3.58,54800,3.56 +NYSE,KFS,2009-06-05,3.17,3.53,3.17,3.50,60600,3.48 +NYSE,KFS,2009-06-04,3.20,3.24,3.11,3.20,39100,3.18 +NYSE,KFS,2009-06-03,3.20,3.24,3.11,3.14,78000,3.12 +NYSE,KFS,2009-06-02,3.21,3.21,3.11,3.20,23400,3.18 +NYSE,KFS,2009-06-01,3.00,3.49,3.00,3.12,68200,3.10 +NYSE,KFS,2009-05-29,2.68,2.93,2.68,2.81,12500,2.80 +NYSE,KFS,2009-05-28,2.57,2.69,2.57,2.66,9100,2.65 +NYSE,KFS,2009-05-27,2.57,2.57,2.51,2.51,17600,2.50 +NYSE,KFS,2009-05-26,2.58,2.62,2.58,2.59,28600,2.58 +NYSE,KFS,2009-05-22,2.46,2.60,2.46,2.58,16300,2.57 +NYSE,KFS,2009-05-21,2.46,2.49,2.42,2.42,67500,2.41 +NYSE,KFS,2009-05-20,2.47,2.55,2.46,2.49,43000,2.48 +NYSE,KFS,2009-05-19,2.40,2.44,2.39,2.42,56100,2.41 +NYSE,KFS,2009-05-18,2.30,2.43,2.30,2.43,31000,2.42 +NYSE,KFS,2009-05-15,2.28,2.31,2.20,2.25,21100,2.24 +NYSE,KFS,2009-05-14,2.15,2.35,2.13,2.29,31500,2.28 +NYSE,KFS,2009-05-13,2.27,2.32,2.15,2.15,29500,2.14 +NYSE,KFS,2009-05-12,2.24,2.31,2.16,2.22,114900,2.21 +NYSE,KFS,2009-05-11,2.45,2.50,2.07,2.23,76900,2.22 +NYSE,KFS,2009-05-08,2.44,2.66,2.40,2.48,63500,2.47 +NYSE,KFS,2009-05-07,2.41,2.71,2.41,2.67,124000,2.66 +NYSE,KFS,2009-05-06,2.39,2.43,2.35,2.38,27300,2.37 +NYSE,KFS,2009-05-05,2.35,2.37,2.33,2.34,26400,2.33 +NYSE,KFS,2009-05-04,2.34,2.37,2.32,2.33,71900,2.32 +NYSE,KFS,2009-05-01,2.28,2.32,2.28,2.32,28800,2.31 +NYSE,KFS,2009-04-30,2.29,2.36,2.26,2.30,129300,2.29 +NYSE,KFS,2009-04-29,2.06,2.28,2.04,2.27,60600,2.26 +NYSE,KFS,2009-04-28,1.98,2.02,1.97,2.01,26300,2.00 +NYSE,KFS,2009-04-27,2.04,2.04,1.99,2.01,32300,2.00 +NYSE,KFS,2009-04-24,1.96,2.11,1.96,2.05,69600,2.04 +NYSE,KFS,2009-04-23,1.96,2.03,1.94,1.94,30000,1.93 +NYSE,KFS,2009-04-22,2.00,2.01,1.91,1.94,80400,1.93 +NYSE,KFS,2009-04-21,1.88,2.08,1.88,2.02,42700,2.01 +NYSE,KFS,2009-04-20,2.04,2.07,1.90,1.90,49400,1.89 +NYSE,KFS,2009-04-17,2.01,2.11,2.00,2.06,31900,2.05 +NYSE,KFS,2009-04-16,2.02,2.05,1.97,2.01,81200,2.00 +NYSE,KFS,2009-04-15,1.99,2.01,1.99,2.01,50400,2.00 +NYSE,KFS,2009-04-14,2.09,2.09,2.01,2.01,112800,2.00 +NYSE,KFS,2009-04-13,2.00,2.16,2.00,2.14,64400,2.13 +NYSE,KFS,2009-04-09,1.94,2.02,1.94,2.02,50700,2.01 +NYSE,KFS,2009-04-08,1.99,1.99,1.88,1.88,38300,1.87 +NYSE,KFS,2009-04-07,2.06,2.07,1.95,1.97,72600,1.96 +NYSE,KFS,2009-04-06,2.01,2.09,2.01,2.08,40300,2.07 +NYSE,KFS,2009-04-03,2.14,2.18,2.08,2.12,10400,2.11 +NYSE,KFS,2009-04-02,2.20,2.31,2.10,2.16,42700,2.15 +NYSE,KFS,2009-04-01,1.83,2.29,1.83,2.06,73800,2.05 +NYSE,KFS,2009-03-31,1.84,1.90,1.78,1.78,53800,1.77 +NYSE,KFS,2009-03-30,1.94,1.95,1.81,1.84,66100,1.83 +NYSE,KFS,2009-03-27,2.05,2.07,1.99,2.03,73800,2.02 +NYSE,KFS,2009-03-26,2.11,2.18,2.05,2.05,42100,2.04 +NYSE,KFS,2009-03-25,2.10,2.16,1.94,2.09,72100,2.08 +NYSE,KFS,2009-03-24,2.06,2.21,1.83,2.05,157700,2.04 +NYSE,KFS,2009-03-23,1.84,1.87,1.73,1.84,42200,1.83 +NYSE,KFS,2009-03-20,1.86,1.92,1.68,1.73,83700,1.72 +NYSE,KFS,2009-03-19,2.11,2.16,1.82,1.82,41300,1.81 +NYSE,KFS,2009-03-18,2.18,2.19,1.83,2.07,57500,2.06 +NYSE,KFS,2009-03-17,2.20,2.28,2.04,2.13,40900,2.12 +NYSE,KFS,2009-03-16,2.15,2.51,2.15,2.19,74500,2.18 +NYSE,KFS,2009-03-13,1.79,2.28,1.77,2.21,149400,2.20 +NYSE,KFS,2009-03-12,1.47,1.63,1.46,1.63,77100,1.62 +NYSE,KFS,2009-03-11,1.57,1.68,1.45,1.48,95200,1.46 +NYSE,KFS,2009-03-10,1.40,1.45,1.35,1.41,26300,1.39 +NYSE,KFS,2009-03-09,1.47,1.51,1.38,1.38,40900,1.36 +NYSE,KFS,2009-03-06,1.47,1.52,1.36,1.49,56600,1.47 +NYSE,KFS,2009-03-05,1.49,1.51,1.38,1.44,63700,1.42 +NYSE,KFS,2009-03-04,1.59,1.79,1.43,1.55,91400,1.53 +NYSE,KFS,2009-03-03,1.65,1.65,1.35,1.52,721000,1.50 +NYSE,KFS,2009-03-02,1.76,1.76,1.28,1.28,56100,1.26 +NYSE,KFS,2009-02-27,1.97,1.99,1.64,1.75,154600,1.72 +NYSE,KFS,2009-02-26,2.18,2.20,1.98,2.00,82400,1.97 +NYSE,KFS,2009-02-25,2.25,2.25,2.14,2.14,118700,2.11 +NYSE,KFS,2009-02-24,2.24,2.27,2.14,2.20,148400,2.17 +NYSE,KFS,2009-02-23,2.33,2.46,2.18,2.19,102900,2.16 +NYSE,KFS,2009-02-20,2.46,2.57,2.13,2.31,341400,2.27 +NYSE,KFS,2009-02-19,2.70,2.70,2.39,2.54,86400,2.50 +NYSE,KFS,2009-02-18,2.35,2.44,2.11,2.35,152900,2.31 +NYSE,KFS,2009-02-17,2.64,2.64,2.25,2.34,47400,2.30 +NYSE,KFS,2009-02-13,2.62,2.82,2.58,2.64,67500,2.60 +NYSE,KFS,2009-02-12,3.10,3.10,2.49,2.62,91600,2.58 +NYSE,KFS,2009-02-11,3.36,3.62,2.98,3.23,80300,3.18 +NYSE,KFS,2009-02-10,4.02,4.02,3.39,3.45,86000,3.40 +NYSE,KFS,2009-02-09,4.44,4.62,3.87,3.98,162000,3.92 +NYSE,KFS,2009-02-06,5.11,5.11,4.85,5.09,7600,5.01 +NYSE,KFS,2009-02-05,5.17,5.25,5.04,5.11,13100,5.03 +NYSE,KFS,2009-02-04,5.52,5.77,5.18,5.18,24400,5.10 +NYSE,KFS,2009-02-03,4.95,5.35,4.93,5.35,20300,5.27 +NYSE,KFS,2009-02-02,4.85,4.99,4.82,4.89,12800,4.81 +NYSE,KFS,2009-01-30,5.00,5.19,4.87,4.90,13700,4.82 +NYSE,KFS,2009-01-29,5.18,5.28,5.05,5.05,14800,4.97 +NYSE,KFS,2009-01-28,5.11,5.26,5.07,5.23,13700,5.15 +NYSE,KFS,2009-01-27,4.87,5.11,4.83,5.11,26700,5.03 +NYSE,KFS,2009-01-26,4.72,4.81,4.58,4.73,8200,4.66 +NYSE,KFS,2009-01-23,4.98,4.98,4.64,4.78,20500,4.70 +NYSE,KFS,2009-01-22,4.93,5.14,4.77,5.03,47800,4.95 +NYSE,KFS,2009-01-21,5.16,5.28,5.04,5.28,27800,5.20 +NYSE,KFS,2009-01-20,5.26,5.33,5.17,5.23,29600,5.15 +NYSE,KFS,2009-01-16,5.34,5.42,5.29,5.34,24500,5.26 +NYSE,KFS,2009-01-15,4.96,5.37,4.76,5.36,29900,5.28 +NYSE,KFS,2009-01-14,5.29,5.29,4.94,5.02,5400,4.94 +NYSE,KFS,2009-01-13,5.10,5.47,5.06,5.39,15600,5.30 +NYSE,KFS,2009-01-12,5.50,5.50,5.13,5.13,14100,5.05 +NYSE,KFS,2009-01-09,5.65,5.65,5.43,5.52,29000,5.43 +NYSE,KFS,2009-01-08,5.59,5.75,5.33,5.75,11300,5.66 +NYSE,KFS,2009-01-07,5.94,5.94,5.56,5.68,12000,5.59 +NYSE,KFS,2009-01-06,5.53,6.25,5.38,6.06,58300,5.96 +NYSE,KFS,2009-01-05,5.69,5.71,5.28,5.28,35100,5.20 +NYSE,KFS,2009-01-02,5.40,5.86,5.38,5.75,33100,5.66 +NYSE,KFS,2008-12-31,5.20,5.58,4.92,5.45,19500,5.36 +NYSE,KFS,2008-12-30,4.60,5.20,4.59,5.20,22200,5.12 +NYSE,KFS,2008-12-29,4.28,4.61,4.26,4.49,17200,4.42 +NYSE,KFS,2008-12-26,4.25,4.48,4.25,4.38,5700,4.31 +NYSE,KFS,2008-12-24,4.14,4.22,4.13,4.14,3200,4.07 +NYSE,KFS,2008-12-23,4.27,4.42,4.06,4.17,18600,4.10 +NYSE,KFS,2008-12-22,4.33,4.45,4.15,4.45,30300,4.38 +NYSE,KFS,2008-12-19,4.39,4.52,4.17,4.42,74100,4.35 +NYSE,KFS,2008-12-18,4.60,4.60,4.18,4.52,28400,4.45 +NYSE,KFS,2008-12-17,4.39,5.39,4.39,4.76,20800,4.68 +NYSE,KFS,2008-12-16,4.30,4.56,4.18,4.55,28900,4.48 +NYSE,KFS,2008-12-15,4.20,4.51,4.06,4.35,47200,4.28 +NYSE,KFS,2008-12-12,4.05,4.21,3.95,4.01,52400,3.95 +NYSE,KFS,2008-12-11,4.67,4.67,3.97,4.24,70500,4.17 +NYSE,KFS,2008-12-10,4.84,4.88,4.43,4.51,70600,4.38 +NYSE,KFS,2008-12-09,5.04,5.08,4.81,4.84,97900,4.70 +NYSE,KFS,2008-12-08,5.08,5.16,4.87,5.05,35400,4.90 +NYSE,KFS,2008-12-05,4.64,5.08,4.64,5.03,62900,4.88 +NYSE,KFS,2008-12-04,5.03,5.09,4.85,4.90,63200,4.76 +NYSE,KFS,2008-12-03,5.00,5.08,4.59,4.98,59800,4.84 +NYSE,KFS,2008-12-02,4.71,4.99,4.62,4.74,55900,4.60 +NYSE,KFS,2008-12-01,4.71,5.15,4.63,4.75,120900,4.61 +NYSE,KFS,2008-11-28,4.88,4.88,4.60,4.73,17300,4.59 +NYSE,KFS,2008-11-26,5.13,5.25,4.50,4.90,92800,4.76 +NYSE,KFS,2008-11-25,4.01,5.55,3.81,5.53,253200,5.37 +NYSE,KFS,2008-11-24,4.46,4.54,4.08,4.08,123200,3.96 +NYSE,KFS,2008-11-21,4.03,4.35,3.70,4.25,194100,4.13 +NYSE,KFS,2008-11-20,3.97,4.40,3.79,3.93,38600,3.82 +NYSE,KFS,2008-11-19,4.42,4.42,4.00,4.11,57900,3.99 +NYSE,KFS,2008-11-18,4.80,4.80,4.41,4.42,74300,4.29 +NYSE,KFS,2008-11-17,5.00,5.00,4.76,4.76,61700,4.62 +NYSE,KFS,2008-11-14,5.12,5.13,4.95,4.95,23700,4.81 +NYSE,KFS,2008-11-13,5.25,5.27,4.87,5.25,39400,5.10 +NYSE,KFS,2008-11-12,5.50,5.55,5.24,5.31,56900,5.16 +NYSE,KFS,2008-11-11,5.33,5.76,5.13,5.55,116400,5.39 +NYSE,KFS,2008-11-10,5.87,5.87,5.31,5.55,71200,5.39 +NYSE,KFS,2008-11-07,5.70,5.90,5.51,5.90,137800,5.73 +NYSE,KFS,2008-11-06,6.01,6.01,5.63,5.75,129000,5.58 +NYSE,KFS,2008-11-05,8.39,8.39,6.22,6.27,173100,6.09 +NYSE,KFS,2008-11-04,6.98,7.91,6.78,7.66,265300,7.44 +NYSE,KFS,2008-11-03,5.62,6.81,5.62,6.64,182600,6.45 +NYSE,KFS,2008-10-31,5.24,5.78,5.15,5.60,262700,5.44 +NYSE,KFS,2008-10-30,5.12,5.47,5.12,5.28,506400,5.13 +NYSE,KFS,2008-10-29,4.62,5.03,4.52,4.95,234900,4.81 +NYSE,KFS,2008-10-28,4.80,4.80,4.44,4.66,134900,4.53 +NYSE,KFS,2008-10-27,5.02,5.02,4.66,4.69,60700,4.55 +NYSE,KFS,2008-10-24,4.46,5.15,4.42,5.00,61500,4.86 +NYSE,KFS,2008-10-23,5.45,5.49,5.00,5.05,72300,4.90 +NYSE,KFS,2008-10-22,5.90,6.26,5.35,5.52,57100,5.36 +NYSE,KFS,2008-10-21,6.00,6.38,5.97,6.08,60000,5.90 +NYSE,KFS,2008-10-20,5.96,6.13,5.95,6.13,57900,5.95 +NYSE,KFS,2008-10-17,5.68,6.17,5.64,5.82,69500,5.65 +NYSE,KFS,2008-10-16,5.88,6.11,5.47,5.73,54500,5.56 +NYSE,KFS,2008-10-15,6.12,6.46,5.84,5.84,23500,5.67 +NYSE,KFS,2008-10-14,6.19,8.49,5.80,6.46,122100,6.27 +NYSE,KFS,2008-10-13,5.40,5.75,5.40,5.66,3200,5.50 +NYSE,KFS,2008-10-10,4.51,5.51,4.51,5.35,371100,5.20 +NYSE,KFS,2008-10-09,5.49,5.74,4.68,4.81,124900,4.67 +NYSE,KFS,2008-10-08,4.75,5.19,4.53,4.90,334900,4.76 +NYSE,KFS,2008-10-07,5.90,5.92,4.51,5.00,329100,4.86 +NYSE,KFS,2008-10-06,6.43,6.52,5.33,5.65,261000,5.49 +NYSE,KFS,2008-10-03,7.07,7.07,6.55,6.60,47800,6.41 +NYSE,KFS,2008-10-02,7.22,7.22,6.90,7.07,44000,6.87 +NYSE,KFS,2008-10-01,6.98,7.39,6.91,7.33,57400,7.12 +NYSE,KFS,2008-09-30,7.09,7.20,6.86,6.98,49100,6.78 +NYSE,KFS,2008-09-29,7.41,7.47,6.96,6.96,15500,6.76 +NYSE,KFS,2008-09-26,7.26,7.68,7.26,7.27,31700,7.06 +NYSE,KFS,2008-09-25,8.11,8.11,7.77,7.87,19500,7.64 +NYSE,KFS,2008-09-24,8.60,8.60,8.15,8.15,28200,7.91 +NYSE,KFS,2008-09-23,7.99,8.15,7.92,7.99,15000,7.76 +NYSE,KFS,2008-09-22,7.80,9.13,7.80,8.17,70300,7.93 +NYSE,KFS,2008-09-19,7.12,8.00,7.12,7.83,44800,7.60 +NYSE,KFS,2008-09-18,6.91,7.02,6.44,6.90,115400,6.70 +NYSE,KFS,2008-09-17,7.20,7.20,6.50,6.76,157000,6.56 +NYSE,KFS,2008-09-16,7.71,7.71,7.15,7.24,73200,7.03 +NYSE,KFS,2008-09-15,7.81,7.91,7.48,7.77,57600,7.55 +NYSE,KFS,2008-09-12,7.98,8.22,7.98,8.06,14400,7.83 +NYSE,KFS,2008-09-11,7.96,8.05,7.78,7.99,34500,7.76 +NYSE,KFS,2008-09-10,8.20,8.25,7.99,8.05,73400,7.75 +NYSE,KFS,2008-09-09,8.47,8.60,8.25,8.33,50400,8.02 +NYSE,KFS,2008-09-08,8.70,8.79,8.29,8.32,39000,8.01 +NYSE,KFS,2008-09-05,8.47,8.54,8.29,8.41,58300,8.10 +NYSE,KFS,2008-09-04,8.94,8.94,8.49,8.49,46100,8.17 +NYSE,KFS,2008-09-03,8.99,9.00,8.65,8.82,56300,8.49 +NYSE,KFS,2008-09-02,8.88,9.23,8.77,8.95,63300,8.62 +NYSE,KFS,2008-08-29,8.98,9.00,8.65,8.78,30000,8.45 +NYSE,KFS,2008-08-28,8.43,9.13,8.43,8.95,60900,8.62 +NYSE,KFS,2008-08-27,8.41,8.54,8.29,8.30,60700,7.99 +NYSE,KFS,2008-08-26,8.04,8.43,8.04,8.30,113700,7.99 +NYSE,KFS,2008-08-25,8.01,8.06,7.91,8.06,23100,7.76 +NYSE,KFS,2008-08-22,8.03,8.07,7.96,7.99,21200,7.69 +NYSE,KFS,2008-08-21,7.87,8.14,7.80,7.98,37700,7.68 +NYSE,KFS,2008-08-20,7.91,8.01,7.85,7.94,24200,7.64 +NYSE,KFS,2008-08-19,8.05,8.11,7.92,8.01,21700,7.71 +NYSE,KFS,2008-08-18,8.08,8.37,8.00,8.14,34600,7.84 +NYSE,KFS,2008-08-15,7.98,8.07,7.72,8.05,20000,7.75 +NYSE,KFS,2008-08-14,7.37,8.01,7.29,7.91,28800,7.61 +NYSE,KFS,2008-08-13,7.42,7.42,7.24,7.27,57200,7.00 +NYSE,KFS,2008-08-12,8.09,8.10,7.50,7.52,15100,7.24 +NYSE,KFS,2008-08-11,7.82,8.57,7.74,8.00,27300,7.70 +NYSE,KFS,2008-08-08,7.70,7.93,7.59,7.74,31300,7.45 +NYSE,KFS,2008-08-07,6.81,8.00,6.72,7.80,137000,7.51 +NYSE,KFS,2008-08-06,7.00,7.01,6.69,6.71,88700,6.46 +NYSE,KFS,2008-08-05,6.91,7.13,6.80,6.98,87200,6.72 +NYSE,KFS,2008-08-04,6.95,7.28,6.95,7.25,15100,6.98 +NYSE,KFS,2008-08-01,6.95,7.00,6.73,6.99,140400,6.73 +NYSE,KFS,2008-07-31,7.11,7.34,6.93,6.93,30800,6.67 +NYSE,KFS,2008-07-30,6.95,7.12,6.85,7.08,15900,6.82 +NYSE,KFS,2008-07-29,6.80,6.92,6.77,6.87,33400,6.61 +NYSE,KFS,2008-07-28,7.09,7.16,6.82,6.89,8900,6.63 +NYSE,KFS,2008-07-25,7.37,7.37,6.97,7.01,14700,6.75 +NYSE,KFS,2008-07-24,7.77,7.77,7.17,7.27,12300,7.00 +NYSE,KFS,2008-07-23,7.47,7.96,7.39,7.67,34500,7.38 +NYSE,KFS,2008-07-22,7.03,7.41,6.77,7.37,14800,7.09 +NYSE,KFS,2008-07-21,7.26,7.26,7.01,7.02,17900,6.76 +NYSE,KFS,2008-07-18,7.48,7.72,7.26,7.31,16300,7.04 +NYSE,KFS,2008-07-17,7.30,7.54,7.30,7.38,11100,7.10 +NYSE,KFS,2008-07-16,7.16,7.36,7.03,7.20,21000,6.93 +NYSE,KFS,2008-07-15,7.61,7.61,7.26,7.26,16200,6.99 +NYSE,KFS,2008-07-14,7.85,8.15,7.78,7.80,20500,7.51 +NYSE,KFS,2008-07-11,7.50,7.91,7.50,7.72,25400,7.43 +NYSE,KFS,2008-07-10,7.87,7.87,7.28,7.42,22500,7.14 +NYSE,KFS,2008-07-09,8.00,8.09,7.88,7.97,18700,7.67 +NYSE,KFS,2008-07-08,8.20,8.20,7.76,7.98,21100,7.68 +NYSE,KFS,2008-07-07,8.18,8.73,8.17,8.29,25000,7.98 +NYSE,KFS,2008-07-03,8.66,8.66,8.41,8.53,13700,8.21 +NYSE,KFS,2008-07-02,8.84,9.04,8.69,8.76,33300,8.43 +NYSE,KFS,2008-07-01,8.74,8.75,8.72,8.72,2300,8.39 +NYSE,KFS,2008-06-30,8.60,8.70,8.53,8.68,16300,8.36 +NYSE,KFS,2008-06-27,8.57,8.64,8.44,8.53,21400,8.21 +NYSE,KFS,2008-06-26,8.27,8.73,8.26,8.45,15900,8.13 +NYSE,KFS,2008-06-25,8.39,8.44,8.18,8.18,7800,7.87 +NYSE,KFS,2008-06-24,8.01,8.56,7.99,8.41,14000,8.10 +NYSE,KFS,2008-06-23,8.04,8.24,7.98,8.09,16300,7.79 +NYSE,KFS,2008-06-20,8.02,8.26,7.98,8.08,12100,7.78 +NYSE,KFS,2008-06-19,8.08,8.23,8.08,8.12,9900,7.82 +NYSE,KFS,2008-06-18,7.89,8.02,7.85,7.98,6300,7.68 +NYSE,KFS,2008-06-17,8.14,8.15,7.96,7.99,8400,7.69 +NYSE,KFS,2008-06-16,8.04,8.14,7.94,8.03,6700,7.73 +NYSE,KFS,2008-06-13,7.91,8.03,7.84,8.02,33300,7.72 +NYSE,KFS,2008-06-12,7.97,8.14,7.94,8.01,11000,7.71 +NYSE,KFS,2008-06-11,8.57,8.57,7.92,7.92,20400,7.55 +NYSE,KFS,2008-06-10,8.80,8.80,8.57,8.57,40300,8.17 +NYSE,KFS,2008-06-09,8.91,8.92,8.75,8.80,12000,8.39 +NYSE,KFS,2008-06-06,8.89,9.00,8.82,8.87,10400,8.46 +NYSE,KFS,2008-06-05,9.04,9.05,8.72,8.88,19300,8.47 +NYSE,KFS,2008-06-04,9.51,9.51,9.14,9.15,19400,8.73 +NYSE,KFS,2008-06-03,9.58,9.58,9.47,9.50,9300,9.06 +NYSE,KFS,2008-06-02,9.60,9.63,9.57,9.62,3300,9.17 +NYSE,KFS,2008-05-30,9.70,9.72,9.65,9.65,2500,9.20 +NYSE,KFS,2008-05-29,9.71,9.80,9.69,9.72,8900,9.27 +NYSE,KFS,2008-05-28,9.73,9.77,9.66,9.71,7400,9.26 +NYSE,KFS,2008-05-27,9.69,9.76,9.64,9.69,5800,9.24 +NYSE,KFS,2008-05-23,9.75,9.75,9.65,9.70,8300,9.25 +NYSE,KFS,2008-05-22,9.82,9.83,9.76,9.83,3600,9.37 +NYSE,KFS,2008-05-21,9.85,9.90,9.74,9.81,17200,9.35 +NYSE,KFS,2008-05-20,10.02,10.04,9.77,9.84,12300,9.38 +NYSE,KFS,2008-05-19,9.90,9.92,9.81,9.92,2900,9.46 +NYSE,KFS,2008-05-16,10.39,10.39,9.80,10.00,33700,9.54 +NYSE,KFS,2008-05-15,9.72,9.82,9.69,9.81,5000,9.35 +NYSE,KFS,2008-05-14,9.86,9.88,9.62,9.62,11100,9.17 +NYSE,KFS,2008-05-13,9.81,9.95,9.75,9.75,21200,9.30 +NYSE,KFS,2008-05-12,9.73,9.85,9.72,9.81,28800,9.35 +NYSE,KFS,2008-05-09,10.01,10.03,9.72,9.72,85900,9.27 +NYSE,KFS,2008-05-08,11.64,11.64,9.59,9.83,237300,9.37 +NYSE,KFS,2008-05-07,14.83,14.83,14.13,14.16,20100,13.50 +NYSE,KFS,2008-05-06,14.05,14.82,13.99,14.73,23000,14.05 +NYSE,KFS,2008-05-05,14.37,14.74,14.09,14.09,11900,13.44 +NYSE,KFS,2008-05-02,14.23,14.65,14.22,14.57,17200,13.89 +NYSE,KFS,2008-05-01,13.61,14.20,13.57,14.11,9500,13.46 +NYSE,KFS,2008-04-30,13.88,14.00,13.73,13.73,11500,13.09 +NYSE,KFS,2008-04-29,13.45,13.77,13.31,13.76,5700,13.12 +NYSE,KFS,2008-04-28,13.41,13.62,13.41,13.55,4800,12.92 +NYSE,KFS,2008-04-25,13.56,13.91,13.28,13.29,13300,12.67 +NYSE,KFS,2008-04-24,13.05,13.75,13.05,13.55,15100,12.92 +NYSE,KFS,2008-04-23,12.94,13.07,12.94,13.07,1200,12.46 +NYSE,KFS,2008-04-22,12.94,13.15,12.92,13.09,9800,12.48 +NYSE,KFS,2008-04-21,13.15,13.23,12.99,13.09,8500,12.48 +NYSE,KFS,2008-04-18,12.92,13.20,12.92,13.02,7900,12.42 +NYSE,KFS,2008-04-17,12.98,13.00,12.83,12.89,4900,12.29 +NYSE,KFS,2008-04-16,13.28,13.36,13.06,13.06,6600,12.45 +NYSE,KFS,2008-04-15,12.26,13.18,12.26,13.11,32400,12.50 +NYSE,KFS,2008-04-14,12.43,12.43,12.11,12.35,12400,11.78 +NYSE,KFS,2008-04-11,12.46,12.69,12.33,12.50,16800,11.92 +NYSE,KFS,2008-04-10,12.34,13.05,12.25,12.57,20700,11.99 +NYSE,KFS,2008-04-09,12.22,12.48,11.88,12.22,16100,11.65 +NYSE,KFS,2008-04-08,12.03,12.39,11.89,12.33,17700,11.76 +NYSE,KFS,2008-04-07,12.26,12.26,12.05,12.15,6700,11.59 +NYSE,KFS,2008-04-04,12.28,12.28,12.03,12.09,10900,11.53 +NYSE,KFS,2008-04-03,12.12,12.22,12.10,12.16,6500,11.60 +NYSE,KFS,2008-04-02,11.85,12.33,11.84,12.10,18100,11.54 +NYSE,KFS,2008-04-01,11.81,11.81,11.37,11.73,11500,11.19 +NYSE,KFS,2008-03-31,11.28,11.86,11.25,11.82,14200,11.27 +NYSE,KFS,2008-03-28,11.28,11.64,11.28,11.40,13100,10.87 +NYSE,KFS,2008-03-27,10.95,11.48,10.75,11.18,14500,10.66 +NYSE,KFS,2008-03-26,11.23,11.25,10.92,10.92,4000,10.41 +NYSE,KFS,2008-03-25,11.00,11.42,10.90,11.26,9400,10.74 +NYSE,KFS,2008-03-24,10.32,10.92,10.32,10.91,7800,10.40 +NYSE,KFS,2008-03-20,10.45,10.45,9.99,10.33,14700,9.85 +NYSE,KFS,2008-03-19,10.91,10.91,10.32,10.50,12000,10.01 +NYSE,KFS,2008-03-18,10.95,11.01,10.81,10.88,15100,10.38 +NYSE,KFS,2008-03-17,11.00,11.06,10.61,10.77,12000,10.27 +NYSE,KFS,2008-03-14,11.65,11.65,11.30,11.47,18100,10.94 +NYSE,KFS,2008-03-13,11.71,11.85,11.71,11.73,5100,11.19 +NYSE,KFS,2008-03-12,12.05,12.06,11.70,11.70,17000,11.08 +NYSE,KFS,2008-03-11,12.31,12.68,12.01,12.04,5300,11.41 +NYSE,KFS,2008-03-10,12.18,12.52,12.18,12.19,5500,11.55 +NYSE,KFS,2008-03-07,12.02,12.36,12.02,12.28,2300,11.63 +NYSE,KFS,2008-03-06,12.74,12.74,12.01,12.39,8000,11.74 +NYSE,KFS,2008-03-05,13.02,13.20,12.50,12.66,8900,11.99 +NYSE,KFS,2008-03-04,13.25,13.25,13.01,13.01,6100,12.33 +NYSE,KFS,2008-03-03,13.19,13.40,13.05,13.34,10800,12.64 +NYSE,KFS,2008-02-29,13.49,13.53,13.29,13.31,8300,12.61 +NYSE,KFS,2008-02-28,13.57,13.61,13.48,13.53,5400,12.82 +NYSE,KFS,2008-02-27,13.55,13.69,13.49,13.69,7200,12.97 +NYSE,KFS,2008-02-26,13.30,13.58,13.30,13.55,7800,12.84 +NYSE,KFS,2008-02-25,13.15,13.29,13.12,13.19,16400,12.50 +NYSE,KFS,2008-02-22,13.02,13.12,13.00,13.07,8000,12.38 +NYSE,KFS,2008-02-21,12.75,13.57,12.75,13.02,16200,12.34 +NYSE,KFS,2008-02-20,12.10,13.30,12.06,13.25,26900,12.55 +NYSE,KFS,2008-02-19,11.99,12.21,11.88,12.14,18700,11.50 +NYSE,KFS,2008-02-15,12.32,12.34,11.46,11.89,49100,11.26 +NYSE,KFS,2008-02-14,12.45,12.50,12.37,12.38,3800,11.73 +NYSE,KFS,2008-02-13,12.45,12.49,12.43,12.49,3300,11.83 +NYSE,KFS,2008-02-12,12.53,12.54,12.40,12.44,5500,11.79 +NYSE,KFS,2008-02-11,12.91,13.11,12.41,12.41,20200,11.76 +NYSE,KFS,2008-02-08,12.50,12.94,12.50,12.91,11500,12.23 +NYSE,KFS,2008-02-07,12.80,12.83,12.39,12.39,10000,11.74 +NYSE,KFS,2008-02-06,12.19,12.86,12.04,12.71,27900,12.04 +NYSE,KFS,2008-02-05,12.84,12.84,11.95,11.95,38600,11.32 +NYSE,KFS,2008-02-04,12.15,13.18,12.15,12.96,14400,12.28 +NYSE,KFS,2008-02-01,12.32,12.74,12.32,12.70,10300,12.03 +NYSE,KFS,2008-01-31,11.93,12.30,11.93,12.20,6300,11.56 +NYSE,KFS,2008-01-30,12.27,12.27,12.01,12.27,7600,11.62 +NYSE,KFS,2008-01-29,12.84,12.84,11.85,12.05,8300,11.42 +NYSE,KFS,2008-01-28,11.44,11.80,11.44,11.74,60000,11.12 +NYSE,KFS,2008-01-25,11.18,11.62,11.18,11.49,33900,10.89 +NYSE,KFS,2008-01-24,11.49,11.49,10.68,10.87,21100,10.30 +NYSE,KFS,2008-01-23,11.49,11.49,10.40,10.51,14600,9.96 +NYSE,KFS,2008-01-22,10.59,10.87,10.50,10.66,57600,10.10 +NYSE,KFS,2008-01-18,11.18,11.37,11.06,11.37,18500,10.77 +NYSE,KFS,2008-01-17,11.47,11.49,10.82,11.08,24800,10.50 +NYSE,KFS,2008-01-16,11.80,11.89,11.52,11.54,18400,10.93 +NYSE,KFS,2008-01-15,11.80,11.95,11.59,11.84,22500,11.22 +NYSE,KFS,2008-01-14,11.95,12.06,11.76,11.87,34600,11.25 +NYSE,KFS,2008-01-11,12.00,12.21,11.91,11.99,51200,11.36 +NYSE,KFS,2008-01-10,12.19,12.31,12.09,12.15,93500,11.51 +NYSE,KFS,2008-01-09,12.46,12.50,12.31,12.36,155800,11.71 +NYSE,KFS,2008-01-08,12.53,12.72,12.29,12.42,30300,11.77 +NYSE,KFS,2008-01-07,12.77,12.83,12.41,12.48,25100,11.82 +NYSE,KFS,2008-01-04,12.63,12.91,12.27,12.64,36000,11.98 +NYSE,KFS,2008-01-03,12.16,12.70,11.96,12.52,39900,11.86 +NYSE,KFS,2008-01-02,12.17,12.17,12.02,12.04,10700,11.41 +NYSE,KFS,2007-12-31,12.54,12.54,12.02,12.02,20900,11.39 +NYSE,KFS,2007-12-28,12.82,12.82,12.10,12.30,78100,11.65 +NYSE,KFS,2007-12-27,12.10,12.18,12.09,12.09,49700,11.45 +NYSE,KFS,2007-12-26,12.10,12.10,11.29,11.94,37000,11.31 +NYSE,KFS,2007-12-24,12.11,12.17,11.78,12.10,19500,11.46 +NYSE,KFS,2007-12-21,11.12,12.05,11.12,11.91,71200,11.28 +NYSE,KFS,2007-12-20,12.29,12.29,10.80,11.21,75200,10.62 +NYSE,KFS,2007-12-19,12.98,13.45,11.62,11.82,142300,11.20 +NYSE,KFS,2007-12-18,15.38,15.57,14.96,15.16,16500,14.36 +NYSE,KFS,2007-12-17,15.33,15.53,15.33,15.40,11000,14.59 +NYSE,KFS,2007-12-14,15.01,15.27,14.97,15.27,5400,14.47 +NYSE,KFS,2007-12-13,15.50,15.50,15.01,15.14,4500,14.34 +NYSE,KFS,2007-12-12,15.78,15.78,15.26,15.37,10500,14.56 +NYSE,KFS,2007-12-11,15.66,15.82,15.52,15.70,27900,14.81 +NYSE,KFS,2007-12-10,15.49,15.79,15.47,15.79,8300,14.90 +NYSE,KFS,2007-12-07,15.82,15.89,15.48,15.51,11200,14.63 +NYSE,KFS,2007-12-06,15.19,15.84,15.19,15.75,15500,14.86 +NYSE,KFS,2007-12-05,15.59,15.59,14.82,15.23,34300,14.37 +NYSE,KFS,2007-12-04,15.91,15.91,15.63,15.63,8100,14.74 +NYSE,KFS,2007-12-03,16.03,16.09,15.95,16.04,4400,15.13 +NYSE,KFS,2007-11-30,16.16,16.20,15.97,15.97,16500,15.07 +NYSE,KFS,2007-11-29,16.05,16.16,16.02,16.10,13500,15.19 +NYSE,KFS,2007-11-28,16.10,16.37,16.08,16.30,13500,15.38 +NYSE,KFS,2007-11-27,16.09,16.13,15.98,16.06,51400,15.15 +NYSE,KFS,2007-11-26,16.21,16.35,16.16,16.17,16300,15.25 +NYSE,KFS,2007-11-23,16.21,16.26,15.98,16.26,12300,15.34 +NYSE,KFS,2007-11-21,16.50,16.50,15.99,16.07,17300,15.16 +NYSE,KFS,2007-11-20,16.70,16.70,16.31,16.59,10300,15.65 +NYSE,KFS,2007-11-19,16.38,16.85,16.32,16.68,7100,15.74 +NYSE,KFS,2007-11-16,16.67,16.67,16.54,16.63,3800,15.69 +NYSE,KFS,2007-11-15,16.91,17.04,16.51,16.70,16000,15.75 +NYSE,KFS,2007-11-14,17.12,17.23,16.84,17.15,11700,16.18 +NYSE,KFS,2007-11-13,17.41,17.41,16.98,17.21,15100,16.24 +NYSE,KFS,2007-11-12,17.10,17.88,16.95,17.45,24500,16.46 +NYSE,KFS,2007-11-09,17.97,18.17,17.67,17.70,28800,16.70 +NYSE,KFS,2007-11-08,19.98,20.18,19.05,19.10,23800,18.02 +NYSE,KFS,2007-11-07,20.39,20.39,19.80,19.93,8900,18.80 +NYSE,KFS,2007-11-06,20.26,20.48,19.98,20.39,13400,19.24 +NYSE,KFS,2007-11-05,20.54,20.54,19.86,20.14,10700,19.00 +NYSE,KFS,2007-11-02,21.00,21.23,20.54,20.71,17400,19.54 +NYSE,KFS,2007-11-01,20.70,20.87,20.37,20.55,30100,19.39 +NYSE,KFS,2007-10-31,19.68,20.96,19.65,20.81,15900,19.63 +NYSE,KFS,2007-10-30,19.20,19.91,19.17,19.88,7800,18.75 +NYSE,KFS,2007-10-29,19.23,19.37,19.13,19.34,8000,18.24 +NYSE,KFS,2007-10-26,19.07,19.15,18.88,19.15,5000,18.07 +NYSE,KFS,2007-10-25,18.73,19.06,18.73,18.98,9700,17.91 +NYSE,KFS,2007-10-24,18.65,18.75,18.65,18.65,3200,17.59 +NYSE,KFS,2007-10-23,18.61,18.71,18.47,18.71,11100,17.65 +NYSE,KFS,2007-10-22,18.11,18.39,18.04,18.30,11600,17.26 +NYSE,KFS,2007-10-19,18.59,18.65,18.44,18.44,4500,17.40 +NYSE,KFS,2007-10-18,18.51,18.63,18.51,18.57,4200,17.52 +NYSE,KFS,2007-10-17,18.66,18.66,18.54,18.60,3200,17.55 +NYSE,KFS,2007-10-16,18.72,18.72,18.52,18.56,4600,17.51 +NYSE,KFS,2007-10-15,18.70,18.85,18.66,18.79,5400,17.73 +NYSE,KFS,2007-10-12,18.55,18.61,18.54,18.61,1100,17.56 +NYSE,KFS,2007-10-11,18.20,18.54,18.06,18.40,16600,17.36 +NYSE,KFS,2007-10-10,18.28,18.61,18.24,18.40,16600,17.36 +NYSE,KFS,2007-10-09,18.33,18.43,18.13,18.43,14700,17.39 +NYSE,KFS,2007-10-08,18.35,18.54,18.35,18.41,1500,17.37 +NYSE,KFS,2007-10-05,18.48,18.59,18.48,18.54,4400,17.49 +NYSE,KFS,2007-10-04,18.34,18.35,18.25,18.31,3500,17.27 +NYSE,KFS,2007-10-03,18.44,18.44,18.32,18.40,5100,17.36 +NYSE,KFS,2007-10-02,18.34,18.45,18.33,18.45,1300,17.41 +NYSE,KFS,2007-10-01,18.51,18.56,18.45,18.51,2600,17.46 +NYSE,KFS,2007-09-28,18.50,18.57,18.43,18.43,8700,17.39 +NYSE,KFS,2007-09-27,18.30,18.45,18.29,18.45,2800,17.41 +NYSE,KFS,2007-09-26,18.50,18.50,18.16,18.37,5200,17.33 +NYSE,KFS,2007-09-25,18.60,18.60,18.53,18.58,700,17.53 +NYSE,KFS,2007-09-24,18.53,18.57,18.47,18.51,3800,17.46 +NYSE,KFS,2007-09-21,18.57,18.62,18.53,18.56,3100,17.51 +NYSE,KFS,2007-09-20,18.64,18.70,18.63,18.67,7200,17.61 +NYSE,KFS,2007-09-19,18.35,18.42,18.32,18.41,3400,17.37 +NYSE,KFS,2007-09-18,18.26,18.47,18.22,18.47,3100,17.42 +NYSE,KFS,2007-09-17,18.15,18.25,18.03,18.20,3900,17.17 +NYSE,KFS,2007-09-14,18.28,18.29,18.04,18.15,12700,17.12 +NYSE,KFS,2007-09-13,18.30,18.47,18.28,18.34,10600,17.30 +NYSE,KFS,2007-09-12,18.29,18.32,18.16,18.31,8900,17.27 +NYSE,KFS,2007-09-11,18.35,18.35,18.18,18.24,3000,17.14 +NYSE,KFS,2007-09-10,18.07,18.24,18.00,18.23,3600,17.13 +NYSE,KFS,2007-09-07,18.26,18.47,18.15,18.23,10000,17.13 +NYSE,KFS,2007-09-06,18.30,18.59,18.29,18.36,12600,17.25 +NYSE,KFS,2007-09-05,18.25,18.35,18.20,18.24,2800,17.14 +NYSE,KFS,2007-09-04,18.12,18.47,18.12,18.47,3100,17.36 +NYSE,KFS,2007-08-31,18.00,18.23,18.00,18.23,5600,17.13 +NYSE,KFS,2007-08-30,17.65,18.02,17.65,17.91,4900,16.83 +NYSE,KFS,2007-08-29,17.71,17.89,17.71,17.87,19400,16.79 +NYSE,KFS,2007-08-28,18.28,18.28,17.79,17.79,2800,16.72 +NYSE,KFS,2007-08-27,18.65,18.77,18.40,18.42,2500,17.31 +NYSE,KFS,2007-08-24,18.76,18.76,18.63,18.65,4600,17.53 +NYSE,KFS,2007-08-23,18.72,18.80,18.53,18.64,26000,17.52 +NYSE,KFS,2007-08-22,17.93,18.36,17.84,18.07,19200,16.98 +NYSE,KFS,2007-08-21,17.60,17.93,17.54,17.61,10600,16.55 +NYSE,KFS,2007-08-20,18.03,18.14,17.67,17.69,5700,16.62 +NYSE,KFS,2007-08-17,18.20,18.38,16.75,17.99,21800,16.91 +NYSE,KFS,2007-08-16,17.14,17.88,17.11,17.65,21200,16.59 +NYSE,KFS,2007-08-15,17.90,17.99,17.38,17.52,11900,16.46 +NYSE,KFS,2007-08-14,18.77,18.77,18.23,18.23,10700,17.13 +NYSE,KFS,2007-08-13,18.93,19.07,18.70,18.70,7800,17.57 +NYSE,KFS,2007-08-10,19.40,19.40,18.88,19.01,33500,17.86 +NYSE,KFS,2007-08-09,19.27,19.66,19.15,19.40,52500,18.23 +NYSE,KFS,2007-08-08,19.21,19.79,19.21,19.57,24500,18.39 +NYSE,KFS,2007-08-07,18.99,19.08,18.92,19.02,18400,17.87 +NYSE,KFS,2007-08-06,18.69,18.70,18.47,18.70,11100,17.57 +NYSE,KFS,2007-08-03,19.00,19.06,18.67,18.95,9200,17.81 +NYSE,KFS,2007-08-02,18.43,18.96,18.39,18.92,12300,17.78 +NYSE,KFS,2007-08-01,18.16,18.40,18.10,18.23,3700,17.13 +NYSE,KFS,2007-07-31,17.94,18.43,17.93,18.27,12900,17.17 +NYSE,KFS,2007-07-30,18.04,18.06,17.75,17.80,46100,16.73 +NYSE,KFS,2007-07-27,17.99,18.13,17.89,17.95,16800,16.87 +NYSE,KFS,2007-07-26,18.76,18.77,17.78,17.90,25100,16.82 +NYSE,KFS,2007-07-25,18.94,18.97,18.89,18.89,8600,17.75 +NYSE,KFS,2007-07-24,18.96,19.07,18.86,18.89,9700,17.75 +NYSE,KFS,2007-07-23,18.93,19.01,18.75,18.82,11200,17.69 +NYSE,KFS,2007-07-20,19.01,19.08,18.88,18.92,15600,17.78 +NYSE,KFS,2007-07-19,18.98,19.05,18.98,19.03,3300,17.88 +NYSE,KFS,2007-07-18,18.79,18.97,18.79,18.95,13500,17.81 +NYSE,KFS,2007-07-17,18.85,18.97,18.81,18.89,15500,17.75 +NYSE,KFS,2007-07-16,18.92,19.01,18.90,18.91,14600,17.77 +NYSE,KFS,2007-07-13,18.84,18.93,18.72,18.90,9900,17.76 +NYSE,KFS,2007-07-12,18.74,18.92,18.71,18.92,14600,17.78 +NYSE,KFS,2007-07-11,18.81,18.87,18.57,18.58,23700,17.46 +NYSE,KFS,2007-07-10,18.89,18.90,18.81,18.82,10100,17.69 +NYSE,KFS,2007-07-09,18.94,19.06,18.94,19.04,17300,17.89 +NYSE,KFS,2007-07-06,18.96,19.06,18.94,18.96,6400,17.82 +NYSE,KFS,2007-07-05,18.89,18.96,18.85,18.86,6500,17.72 +NYSE,KFS,2007-07-03,18.77,18.79,18.70,18.77,22100,17.64 +NYSE,KFS,2007-07-02,18.51,18.60,18.51,18.59,9900,17.47 +NYSE,KFS,2007-06-29,18.79,18.79,18.48,18.48,8300,17.37 +NYSE,KFS,2007-06-28,18.90,18.99,18.85,18.90,52900,17.76 +NYSE,KFS,2007-06-27,18.55,18.74,18.55,18.72,12800,17.59 +NYSE,KFS,2007-06-26,18.64,18.72,18.61,18.62,7300,17.50 +NYSE,KFS,2007-06-25,18.70,18.76,18.59,18.59,14100,17.47 +NYSE,KFS,2007-06-22,18.67,18.68,18.61,18.63,5700,17.51 +NYSE,KFS,2007-06-21,18.79,18.80,18.48,18.52,12600,17.40 +NYSE,KFS,2007-06-20,18.78,19.05,18.78,18.84,6400,17.70 +NYSE,KFS,2007-06-19,18.83,19.11,18.82,18.88,19000,17.74 +NYSE,KFS,2007-06-18,19.22,19.22,18.72,18.84,22000,17.70 +NYSE,KFS,2007-06-15,19.02,19.34,18.98,19.33,9900,18.16 +NYSE,KFS,2007-06-14,18.75,19.00,18.64,18.90,13000,17.76 +NYSE,KFS,2007-06-13,18.69,18.86,18.52,18.70,8200,17.57 +NYSE,KFS,2007-06-12,19.23,19.30,18.72,18.72,31900,17.52 +NYSE,KFS,2007-06-11,18.93,19.28,18.93,19.19,68300,17.96 +NYSE,KFS,2007-06-08,18.82,18.85,18.75,18.85,2900,17.65 +NYSE,KFS,2007-06-07,18.89,18.89,18.70,18.78,11800,17.58 +NYSE,KFS,2007-06-06,18.81,18.97,18.71,18.94,14500,17.73 +NYSE,KFS,2007-06-05,19.13,19.13,18.57,18.85,34200,17.65 +NYSE,KFS,2007-06-04,19.36,19.40,19.15,19.20,17400,17.97 +NYSE,KFS,2007-06-01,19.13,19.24,19.05,19.24,17100,18.01 +NYSE,KFS,2007-05-31,18.97,19.17,18.77,19.12,16700,17.90 +NYSE,KFS,2007-05-30,18.86,18.96,18.73,18.96,20700,17.75 +NYSE,KFS,2007-05-29,19.18,19.18,18.92,18.97,14600,17.76 +NYSE,KFS,2007-05-25,18.91,19.02,18.91,18.93,11400,17.72 +NYSE,KFS,2007-05-24,18.86,18.91,18.73,18.90,26400,17.69 +NYSE,KFS,2007-05-23,18.79,18.89,18.73,18.86,13900,17.66 +NYSE,KFS,2007-05-22,18.74,18.83,18.69,18.79,4800,17.59 +NYSE,KFS,2007-05-21,18.66,18.66,18.55,18.55,7200,17.37 +NYSE,KFS,2007-05-18,18.77,18.80,18.69,18.74,5700,17.54 +NYSE,KFS,2007-05-17,18.68,18.82,18.65,18.67,10200,17.48 +NYSE,KFS,2007-05-16,18.63,18.76,18.60,18.65,7400,17.46 +NYSE,KFS,2007-05-15,18.83,19.08,18.54,18.55,24200,17.37 +NYSE,KFS,2007-05-14,18.73,18.78,18.56,18.60,11200,17.41 +NYSE,KFS,2007-05-11,18.50,18.72,18.50,18.71,16100,17.52 +NYSE,KFS,2007-05-10,18.94,18.94,18.52,18.60,11100,17.41 +NYSE,KFS,2007-05-09,19.48,19.48,18.84,19.04,19600,17.82 +NYSE,KFS,2007-05-08,19.20,19.56,19.20,19.54,19700,18.29 +NYSE,KFS,2007-05-07,18.65,19.08,18.61,19.08,18400,17.86 +NYSE,KFS,2007-05-04,18.26,18.62,18.19,18.50,30100,17.32 +NYSE,KFS,2007-05-03,18.06,18.56,17.72,18.29,139100,17.12 +NYSE,KFS,2007-05-02,20.48,20.57,20.28,20.48,18800,19.17 +NYSE,KFS,2007-05-01,20.78,20.79,20.29,20.46,12600,19.15 +NYSE,KFS,2007-04-30,21.02,21.02,20.62,20.70,28300,19.38 +NYSE,KFS,2007-04-27,20.90,21.06,20.77,20.99,12400,19.65 +NYSE,KFS,2007-04-26,21.22,21.22,20.90,20.96,11300,19.62 +NYSE,KFS,2007-04-25,21.06,21.36,21.05,21.22,8000,19.86 +NYSE,KFS,2007-04-24,21.50,21.73,21.01,21.16,17800,19.81 +NYSE,KFS,2007-04-23,21.17,21.49,21.06,21.42,19600,20.05 +NYSE,KFS,2007-04-20,21.02,21.29,21.02,21.16,8900,19.81 +NYSE,KFS,2007-04-19,20.58,21.03,20.56,20.95,35500,19.61 +NYSE,KFS,2007-04-18,20.54,20.66,20.45,20.53,6900,19.22 +NYSE,KFS,2007-04-17,20.45,20.56,20.32,20.54,13200,19.23 +NYSE,KFS,2007-04-16,20.56,20.70,20.28,20.45,19700,19.14 +NYSE,KFS,2007-04-13,20.33,20.51,20.27,20.45,10700,19.14 +NYSE,KFS,2007-04-12,19.84,20.40,19.84,20.27,15000,18.98 +NYSE,KFS,2007-04-11,19.58,19.87,19.58,19.83,14700,18.56 +NYSE,KFS,2007-04-10,19.35,19.57,19.33,19.55,18400,18.30 +NYSE,KFS,2007-04-09,19.25,19.42,19.25,19.31,15200,18.08 +NYSE,KFS,2007-04-05,19.13,19.33,19.09,19.23,11500,18.00 +NYSE,KFS,2007-04-04,18.77,18.93,18.77,18.92,6300,17.71 +NYSE,KFS,2007-04-03,18.70,18.93,18.68,18.74,27400,17.54 +NYSE,KFS,2007-04-02,18.80,18.82,18.58,18.69,5000,17.50 +NYSE,KFS,2007-03-30,18.63,18.76,18.63,18.71,4800,17.52 +NYSE,KFS,2007-03-29,18.65,18.70,18.56,18.62,14400,17.43 +NYSE,KFS,2007-03-28,18.60,18.74,18.52,18.70,21000,17.51 +NYSE,KFS,2007-03-27,18.77,18.85,18.47,18.65,13300,17.46 +NYSE,KFS,2007-03-26,18.81,19.29,18.64,18.71,24300,17.52 +NYSE,KFS,2007-03-23,19.26,19.26,18.78,18.80,24100,17.60 +NYSE,KFS,2007-03-22,18.72,19.27,18.72,19.26,11600,18.03 +NYSE,KFS,2007-03-21,18.23,18.72,18.23,18.72,27800,17.52 +NYSE,KFS,2007-03-20,17.99,18.26,17.95,18.24,20200,17.08 +NYSE,KFS,2007-03-19,17.80,18.10,17.80,17.86,23300,16.72 +NYSE,KFS,2007-03-16,18.15,18.24,17.66,17.72,12800,16.59 +NYSE,KFS,2007-03-15,17.85,18.06,17.85,18.03,13400,16.88 +NYSE,KFS,2007-03-14,17.70,17.93,17.22,17.93,28100,16.79 +NYSE,KFS,2007-03-13,18.50,18.50,17.71,17.82,11600,16.68 +NYSE,KFS,2007-03-12,18.71,18.74,18.47,18.54,16000,17.30 +NYSE,KFS,2007-03-09,18.50,18.84,18.46,18.74,9500,17.48 +NYSE,KFS,2007-03-08,18.51,18.51,18.28,18.49,26900,17.25 +NYSE,KFS,2007-03-07,18.61,18.61,18.42,18.51,10300,17.27 +NYSE,KFS,2007-03-06,17.94,18.60,17.94,18.58,15000,17.33 +NYSE,KFS,2007-03-05,18.29,18.29,17.93,17.93,17400,16.73 +NYSE,KFS,2007-03-02,18.73,18.73,18.39,18.44,15100,17.20 +NYSE,KFS,2007-03-01,18.96,18.96,18.60,18.60,8800,17.35 +NYSE,KFS,2007-02-28,18.97,19.02,18.80,18.99,14800,17.72 +NYSE,KFS,2007-02-27,19.17,19.25,19.03,19.03,3700,17.75 +NYSE,KFS,2007-02-26,19.18,19.31,19.13,19.19,10900,17.90 +NYSE,KFS,2007-02-23,18.70,19.13,18.70,19.13,19900,17.85 +NYSE,KFS,2007-02-22,18.98,19.00,18.60,18.76,10100,17.50 +NYSE,KFS,2007-02-21,19.02,19.24,18.95,19.00,9200,17.73 +NYSE,KFS,2007-02-20,19.30,19.30,18.96,18.99,16700,17.72 +NYSE,KFS,2007-02-16,19.07,19.26,19.07,19.18,17000,17.89 +NYSE,KFS,2007-02-15,19.09,19.18,18.68,19.15,26900,17.87 +NYSE,KFS,2007-02-14,19.60,19.63,19.19,19.19,32900,17.90 +NYSE,KFS,2007-02-13,19.64,19.66,19.59,19.66,18400,18.34 +NYSE,KFS,2007-02-12,20.27,20.27,19.56,19.63,19100,18.31 +NYSE,KFS,2007-02-09,18.88,19.95,18.77,19.78,114800,18.45 +NYSE,KFS,2007-02-08,21.98,21.98,21.34,21.34,13700,19.91 +NYSE,KFS,2007-02-07,21.54,22.01,21.36,22.01,12500,20.53 +NYSE,KFS,2007-02-06,21.45,21.49,21.17,21.49,10100,20.05 +NYSE,KFS,2007-02-05,20.99,21.52,20.88,21.31,18200,19.88 +NYSE,KFS,2007-02-02,20.59,21.02,20.59,20.89,26400,19.49 +NYSE,KFS,2007-02-01,20.70,20.87,20.65,20.82,11600,19.42 +NYSE,KFS,2007-01-31,20.63,20.69,20.39,20.61,7300,19.23 +NYSE,KFS,2007-01-30,20.42,20.64,20.34,20.63,18300,19.25 +NYSE,KFS,2007-01-29,20.67,20.72,20.31,20.35,14000,18.98 +NYSE,KFS,2007-01-26,20.54,20.78,20.52,20.60,21700,19.22 +NYSE,KFS,2007-01-25,20.65,20.80,20.54,20.54,8200,19.16 +NYSE,KFS,2007-01-24,20.54,20.75,20.35,20.59,11300,19.21 +NYSE,KFS,2007-01-23,20.57,20.62,20.49,20.62,6400,19.24 +NYSE,KFS,2007-01-22,20.65,20.88,20.49,20.52,25600,19.14 +NYSE,KFS,2007-01-19,21.06,21.07,20.51,20.66,35600,19.27 +NYSE,KFS,2007-01-18,21.08,21.13,21.01,21.04,7600,19.63 +NYSE,KFS,2007-01-17,21.27,21.27,20.93,21.00,15000,19.59 +NYSE,KFS,2007-01-16,21.38,21.62,21.20,21.22,11700,19.80 +NYSE,KFS,2007-01-12,21.02,21.16,20.92,21.01,11300,19.60 +NYSE,KFS,2007-01-11,20.38,20.87,20.38,20.85,15600,19.45 +NYSE,KFS,2007-01-10,20.48,20.48,20.33,20.44,5000,19.07 +NYSE,KFS,2007-01-09,20.38,20.46,20.34,20.40,18000,19.03 +NYSE,KFS,2007-01-08,20.30,20.36,20.24,20.28,3600,18.92 +NYSE,KFS,2007-01-05,20.44,20.44,19.93,20.24,27800,18.88 +NYSE,KFS,2007-01-04,20.60,20.60,20.37,20.42,4200,19.05 +NYSE,KFS,2007-01-03,21.02,21.02,20.54,20.57,17900,19.19 +NYSE,KFS,2006-12-29,20.75,21.03,20.75,20.85,14600,19.45 +NYSE,KFS,2006-12-28,20.80,20.96,20.73,20.83,31700,19.43 +NYSE,KFS,2006-12-27,20.92,20.96,20.72,20.77,9000,19.38 +NYSE,KFS,2006-12-26,20.63,21.00,20.51,20.96,6400,19.55 +NYSE,KFS,2006-12-22,20.35,20.73,20.35,20.73,3100,19.34 +NYSE,KFS,2006-12-21,20.48,20.48,20.05,20.21,5100,18.85 +NYSE,KFS,2006-12-20,20.54,20.68,20.35,20.38,8300,19.01 +NYSE,KFS,2006-12-19,20.67,20.69,20.05,20.19,7200,18.84 +NYSE,KFS,2006-12-18,21.05,21.05,20.66,20.67,5900,19.28 +NYSE,KFS,2006-12-15,20.80,21.00,20.80,20.87,10400,19.47 +NYSE,KFS,2006-12-14,20.72,21.01,20.63,20.69,7000,19.30 +NYSE,KFS,2006-12-13,21.58,21.58,20.36,20.57,27400,19.19 +NYSE,KFS,2006-12-12,21.90,21.90,21.54,21.63,3200,20.12 +NYSE,KFS,2006-12-11,22.20,22.20,21.96,22.03,2200,20.49 +NYSE,KFS,2006-12-08,22.64,22.68,22.07,22.07,10000,20.53 +NYSE,KFS,2006-12-07,22.44,22.55,22.44,22.47,6500,20.90 +NYSE,KFS,2006-12-06,22.05,22.44,22.00,22.44,4900,20.87 +NYSE,KFS,2006-12-05,21.80,22.05,21.69,22.04,7400,20.50 +NYSE,KFS,2006-12-04,21.46,21.75,21.46,21.75,8500,20.23 +NYSE,KFS,2006-12-01,21.53,21.53,21.06,21.34,5600,19.85 +NYSE,KFS,2006-11-30,21.77,21.91,21.60,21.60,6600,20.09 +NYSE,KFS,2006-11-29,21.80,22.04,21.80,21.93,5900,20.40 +NYSE,KFS,2006-11-28,21.90,22.11,21.85,22.01,12900,20.47 +NYSE,KFS,2006-11-27,21.97,22.09,21.73,21.74,17500,20.22 +NYSE,KFS,2006-11-24,21.94,22.01,21.94,21.97,2900,20.43 +NYSE,KFS,2006-11-22,21.91,21.93,21.85,21.85,5500,20.32 +NYSE,KFS,2006-11-21,21.54,21.81,21.50,21.74,66900,20.22 +NYSE,KFS,2006-11-20,21.21,21.70,21.21,21.50,3000,20.00 +NYSE,KFS,2006-11-17,21.75,21.79,21.33,21.33,12400,19.84 +NYSE,KFS,2006-11-16,21.77,21.92,21.76,21.90,4200,20.37 +NYSE,KFS,2006-11-15,21.20,21.85,21.20,21.83,10900,20.30 +NYSE,KFS,2006-11-14,21.69,21.82,21.32,21.32,8000,19.83 +NYSE,KFS,2006-11-13,22.20,22.20,21.56,21.65,9400,20.14 +NYSE,KFS,2006-11-10,22.26,22.45,22.25,22.32,6300,20.76 +NYSE,KFS,2006-11-09,22.40,22.47,22.24,22.31,28400,20.75 +NYSE,KFS,2006-11-08,22.46,22.62,22.28,22.36,13500,20.80 +NYSE,KFS,2006-11-07,22.75,22.75,22.00,22.36,13300,20.80 +NYSE,KFS,2006-11-06,22.56,22.87,22.56,22.70,19200,21.11 +NYSE,KFS,2006-11-03,22.85,22.85,22.58,22.66,3100,21.08 +NYSE,KFS,2006-11-02,22.39,22.70,22.27,22.60,8700,21.02 +NYSE,KFS,2006-11-01,22.96,22.96,22.39,22.51,11000,20.94 +NYSE,KFS,2006-10-31,23.00,23.19,22.78,23.00,9500,21.39 +NYSE,KFS,2006-10-30,22.65,22.96,22.52,22.90,4400,21.30 +NYSE,KFS,2006-10-27,23.18,23.30,22.85,22.85,4200,21.25 +NYSE,KFS,2006-10-26,22.94,23.35,22.94,23.17,6000,21.55 +NYSE,KFS,2006-10-25,22.60,23.15,22.60,22.86,6800,21.26 +NYSE,KFS,2006-10-24,22.67,22.67,22.52,22.66,8400,21.08 +NYSE,KFS,2006-10-23,22.45,22.73,22.45,22.73,4600,21.14 +NYSE,KFS,2006-10-20,23.02,23.02,22.00,22.60,19400,21.02 +NYSE,KFS,2006-10-19,22.63,23.11,22.63,22.99,12700,21.38 +NYSE,KFS,2006-10-18,23.49,23.49,22.44,22.74,14800,21.15 +NYSE,KFS,2006-10-17,23.70,23.70,23.42,23.61,6500,21.96 +NYSE,KFS,2006-10-16,23.55,23.74,23.54,23.69,4000,22.03 +NYSE,KFS,2006-10-13,23.35,23.46,23.31,23.42,3000,21.78 +NYSE,KFS,2006-10-12,23.40,23.45,23.20,23.45,7500,21.81 +NYSE,KFS,2006-10-11,23.23,23.48,23.15,23.38,12800,21.75 +NYSE,KFS,2006-10-10,22.97,23.38,22.97,23.31,13700,21.68 +NYSE,KFS,2006-10-09,23.10,23.15,23.00,23.14,2300,21.52 +NYSE,KFS,2006-10-06,23.19,23.30,23.13,23.19,6300,21.57 +NYSE,KFS,2006-10-05,23.51,23.64,23.17,23.22,6600,21.60 +NYSE,KFS,2006-10-04,23.10,23.49,23.03,23.41,5500,21.77 +NYSE,KFS,2006-10-03,23.18,23.31,23.09,23.28,12400,21.65 +NYSE,KFS,2006-10-02,22.72,23.67,22.72,23.39,8700,21.76 +NYSE,KFS,2006-09-29,22.87,23.22,22.71,22.71,10700,21.12 +NYSE,KFS,2006-09-28,22.84,22.94,22.84,22.93,1400,21.33 +NYSE,KFS,2006-09-27,22.33,22.91,22.27,22.76,11800,21.17 +NYSE,KFS,2006-09-26,21.40,22.35,21.40,22.34,15300,20.78 +NYSE,KFS,2006-09-25,21.77,22.00,21.65,22.00,7800,20.46 +NYSE,KFS,2006-09-22,21.81,21.95,21.75,21.95,6200,20.42 +NYSE,KFS,2006-09-21,21.58,21.86,21.56,21.86,2800,20.33 +NYSE,KFS,2006-09-20,23.49,23.63,21.58,21.58,2700,20.07 +NYSE,KFS,2006-09-19,21.75,21.75,21.50,21.59,4300,20.08 +NYSE,KFS,2006-09-18,21.74,21.90,21.74,21.82,10500,20.29 +NYSE,KFS,2006-09-15,21.61,21.81,21.50,21.78,6600,20.26 +NYSE,KFS,2006-09-14,21.43,21.64,21.43,21.57,4100,20.06 +NYSE,KFS,2006-09-13,21.60,21.60,21.20,21.45,9800,19.95 +NYSE,KFS,2006-09-12,20.95,21.54,20.83,21.54,5200,19.98 +NYSE,KFS,2006-09-11,21.27,21.54,20.95,21.09,13900,19.56 +NYSE,KFS,2006-09-08,21.58,21.68,21.38,21.52,10300,19.96 +NYSE,KFS,2006-09-07,21.29,21.84,21.29,21.67,19300,20.10 +NYSE,KFS,2006-09-06,21.39,21.50,21.07,21.24,14500,19.70 +NYSE,KFS,2006-09-05,20.76,21.39,20.70,21.38,6300,19.83 +NYSE,KFS,2006-09-01,20.61,20.90,20.61,20.90,5400,19.39 +NYSE,KFS,2006-08-31,20.55,20.73,20.54,20.62,4600,19.13 +NYSE,KFS,2006-08-30,20.83,20.83,20.62,20.64,4600,19.15 +NYSE,KFS,2006-08-29,20.61,20.81,20.61,20.81,1500,19.31 +NYSE,KFS,2006-08-28,20.75,20.77,20.59,20.59,2300,19.10 +NYSE,KFS,2006-08-25,21.00,21.05,20.72,20.75,8600,19.25 +NYSE,KFS,2006-08-24,20.74,21.05,20.72,20.90,4200,19.39 +NYSE,KFS,2006-08-23,20.60,20.92,20.60,20.74,5600,19.24 +NYSE,KFS,2006-08-22,20.51,20.58,20.31,20.50,6700,19.02 +NYSE,KFS,2006-08-21,20.61,20.61,20.36,20.48,3800,19.00 +NYSE,KFS,2006-08-18,20.58,20.65,20.40,20.55,4600,19.06 +NYSE,KFS,2006-08-17,20.52,20.69,20.26,20.69,11000,19.19 +NYSE,KFS,2006-08-16,20.87,20.87,20.44,20.63,6700,19.14 +NYSE,KFS,2006-08-15,20.09,20.83,19.87,20.70,11000,19.20 +NYSE,KFS,2006-08-14,19.83,20.20,19.81,20.18,4600,18.72 +NYSE,KFS,2006-08-11,19.85,20.09,19.85,19.90,6100,18.46 +NYSE,KFS,2006-08-10,19.90,19.90,19.66,19.88,10300,18.44 +NYSE,KFS,2006-08-09,19.81,20.03,19.73,19.96,8400,18.52 +NYSE,KFS,2006-08-08,19.71,19.74,19.59,19.70,13900,18.28 +NYSE,KFS,2006-08-07,19.50,19.75,19.50,19.75,3500,18.32 +NYSE,KFS,2006-08-04,18.80,19.50,18.77,19.41,31300,18.01 +NYSE,KFS,2006-08-03,18.15,18.39,18.12,18.37,4200,17.04 +NYSE,KFS,2006-08-02,17.90,18.20,17.90,18.14,8500,16.83 +NYSE,KFS,2006-08-01,17.87,17.94,17.70,17.85,26700,16.56 +NYSE,KFS,2006-07-31,18.10,18.11,17.78,17.84,7300,16.55 +NYSE,KFS,2006-07-28,18.54,18.70,18.05,18.06,9000,16.75 +NYSE,KFS,2006-07-27,18.26,18.61,18.26,18.49,24700,17.15 +NYSE,KFS,2006-07-26,17.75,18.27,17.75,18.20,46700,16.88 +NYSE,KFS,2006-07-25,17.43,17.70,17.37,17.68,6200,16.40 +NYSE,KFS,2006-07-24,16.95,17.33,16.95,17.23,5800,15.98 +NYSE,KFS,2006-07-21,17.07,17.12,16.96,17.07,16600,15.84 +NYSE,KFS,2006-07-20,17.21,17.32,17.06,17.07,5800,15.84 +NYSE,KFS,2006-07-19,17.03,17.33,17.03,17.21,4900,15.97 +NYSE,KFS,2006-07-18,17.18,17.35,17.10,17.21,13700,15.97 +NYSE,KFS,2006-07-17,17.25,17.33,17.12,17.15,14900,15.91 +NYSE,KFS,2006-07-14,17.69,17.80,17.34,17.35,45800,16.10 +NYSE,KFS,2006-07-13,17.30,17.81,17.30,17.72,26700,16.44 +NYSE,KFS,2006-07-12,17.04,17.44,17.04,17.33,15300,16.08 +NYSE,KFS,2006-07-11,17.25,17.34,17.12,17.12,5900,15.88 +NYSE,KFS,2006-07-10,17.49,17.49,17.29,17.32,3200,16.07 +NYSE,KFS,2006-07-07,17.59,17.66,17.50,17.55,6500,16.28 +NYSE,KFS,2006-07-06,17.77,17.81,17.52,17.67,9800,16.39 +NYSE,KFS,2006-07-05,18.18,18.18,17.43,17.82,8200,16.53 +NYSE,KFS,2006-07-03,18.03,18.03,18.00,18.03,400,16.73 +NYSE,KFS,2006-06-30,18.11,18.17,17.96,18.09,16400,16.78 +NYSE,KFS,2006-06-29,18.04,18.05,17.92,18.04,8900,16.74 +NYSE,KFS,2006-06-28,17.95,18.09,17.85,17.99,4100,16.69 +NYSE,KFS,2006-06-27,17.60,17.94,17.50,17.87,12200,16.58 +NYSE,KFS,2006-06-26,17.70,17.71,17.42,17.46,27000,16.20 +NYSE,KFS,2006-06-23,17.41,17.67,17.06,17.67,19900,16.39 +NYSE,KFS,2006-06-22,17.58,17.63,17.42,17.49,16000,16.23 +NYSE,KFS,2006-06-21,17.78,17.85,17.60,17.66,17200,16.38 +NYSE,KFS,2006-06-20,17.90,17.90,17.47,17.53,28200,16.26 +NYSE,KFS,2006-06-19,17.90,17.90,17.74,17.84,13200,16.55 +NYSE,KFS,2006-06-16,18.25,18.25,17.80,17.87,24000,16.58 +NYSE,KFS,2006-06-15,18.04,18.29,17.93,18.20,16400,16.88 +NYSE,KFS,2006-06-14,18.10,18.15,17.73,18.00,32800,16.70 +NYSE,KFS,2006-06-13,18.14,18.17,17.73,18.02,31000,16.72 +NYSE,KFS,2006-06-12,18.60,18.68,18.21,18.25,18100,16.88 +NYSE,KFS,2006-06-09,18.34,18.63,18.34,18.54,4800,17.15 +NYSE,KFS,2006-06-08,17.92,18.15,17.86,18.09,17300,16.73 +NYSE,KFS,2006-06-07,18.42,18.42,17.97,17.97,23900,16.62 +NYSE,KFS,2006-06-06,18.60,18.60,18.35,18.47,20300,17.08 +NYSE,KFS,2006-06-05,19.50,19.59,18.80,18.89,71900,17.47 +NYSE,KFS,2006-06-02,19.84,19.87,19.50,19.54,41300,18.07 +NYSE,KFS,2006-06-01,20.12,20.12,19.80,19.84,62200,18.35 +NYSE,KFS,2006-05-31,20.31,20.31,20.11,20.13,13500,18.62 +NYSE,KFS,2006-05-30,20.35,20.45,20.12,20.18,15800,18.66 +NYSE,KFS,2006-05-26,19.95,20.26,19.88,19.90,22200,18.40 +NYSE,KFS,2006-05-25,19.91,20.07,19.88,19.92,5600,18.42 +NYSE,KFS,2006-05-24,19.95,19.96,19.80,19.85,29800,18.36 +NYSE,KFS,2006-05-23,20.17,20.40,19.90,19.90,14800,18.40 +NYSE,KFS,2006-05-22,19.90,20.40,19.84,20.34,7800,18.81 +NYSE,KFS,2006-05-19,19.81,20.04,19.81,19.95,42600,18.45 +NYSE,KFS,2006-05-18,20.61,20.61,19.83,19.84,59800,18.35 +NYSE,KFS,2006-05-17,21.30,21.30,20.60,20.66,17800,19.11 +NYSE,KFS,2006-05-16,20.59,21.15,20.46,21.13,9900,19.54 +NYSE,KFS,2006-05-15,20.50,20.61,20.17,20.60,12800,19.05 +NYSE,KFS,2006-05-12,20.48,21.09,20.41,20.74,20700,19.18 +NYSE,KFS,2006-05-11,21.18,21.35,20.64,20.70,24200,19.14 +NYSE,KFS,2006-05-10,21.14,21.39,21.05,21.25,14200,19.65 +NYSE,KFS,2006-05-09,20.81,21.28,20.81,21.03,23200,19.45 +NYSE,KFS,2006-05-08,20.29,20.80,20.24,20.61,23100,19.06 +NYSE,KFS,2006-05-05,20.05,20.25,20.00,20.12,12200,18.61 +NYSE,KFS,2006-05-04,19.95,20.58,19.52,20.04,106300,18.53 +NYSE,KFS,2006-05-03,21.35,21.35,21.15,21.21,18300,19.61 +NYSE,KFS,2006-05-02,21.55,21.58,21.10,21.28,13100,19.68 +NYSE,KFS,2006-05-01,21.68,21.74,21.49,21.54,9300,19.92 +NYSE,KFS,2006-04-28,21.61,21.81,21.51,21.81,10400,20.17 +NYSE,KFS,2006-04-27,21.38,21.63,21.34,21.57,11200,19.95 +NYSE,KFS,2006-04-26,21.30,21.47,21.30,21.33,5500,19.73 +NYSE,KFS,2006-04-25,21.25,21.37,21.09,21.31,5500,19.71 +NYSE,KFS,2006-04-24,20.76,21.21,20.76,21.15,9300,19.56 +NYSE,KFS,2006-04-21,21.18,21.18,20.79,20.85,9700,19.28 +NYSE,KFS,2006-04-20,21.11,21.45,21.05,21.17,15700,19.58 +NYSE,KFS,2006-04-19,21.09,21.38,21.05,21.21,22000,19.61 +NYSE,KFS,2006-04-18,21.10,21.12,21.00,21.03,2300,19.45 +NYSE,KFS,2006-04-17,20.68,21.11,20.68,21.10,7800,19.51 +NYSE,KFS,2006-04-13,20.55,20.73,20.53,20.69,3800,19.13 +NYSE,KFS,2006-04-12,20.52,20.75,20.46,20.70,21400,19.14 +NYSE,KFS,2006-04-11,20.41,20.58,20.20,20.58,30900,19.03 +NYSE,KFS,2006-04-10,21.00,21.12,20.15,20.20,6400,18.68 +NYSE,KFS,2006-04-07,21.12,21.25,20.95,21.01,31800,19.43 +NYSE,KFS,2006-04-06,21.05,21.22,21.05,21.10,14400,19.51 +NYSE,KFS,2006-04-05,20.90,21.07,20.87,21.02,9500,19.44 +NYSE,KFS,2006-04-04,20.64,20.93,20.64,20.81,11000,19.24 +NYSE,KFS,2006-04-03,20.21,20.84,20.21,20.73,10400,19.17 +NYSE,KFS,2006-03-31,20.93,21.02,20.40,20.40,17100,18.87 +NYSE,KFS,2006-03-30,20.98,21.10,20.92,21.10,21900,19.51 +NYSE,KFS,2006-03-29,20.26,20.66,20.25,20.66,8700,19.11 +NYSE,KFS,2006-03-28,20.31,20.45,20.23,20.42,8700,18.88 +NYSE,KFS,2006-03-27,20.26,20.37,20.15,20.36,25600,18.83 +NYSE,KFS,2006-03-24,20.42,20.42,20.24,20.27,22900,18.75 +NYSE,KFS,2006-03-23,20.24,20.50,20.18,20.42,27500,18.88 +NYSE,KFS,2006-03-22,19.82,20.29,19.82,20.26,14500,18.74 +NYSE,KFS,2006-03-21,19.85,19.96,19.75,19.88,148500,18.38 +NYSE,KFS,2006-03-20,20.05,20.05,19.75,19.93,13300,18.43 +NYSE,KFS,2006-03-17,20.07,20.25,20.05,20.05,37900,18.54 +NYSE,KFS,2006-03-16,20.31,20.36,20.08,20.10,46700,18.59 +NYSE,KFS,2006-03-15,20.25,20.44,20.25,20.34,1500,18.81 +NYSE,KFS,2006-03-14,20.37,20.38,20.28,20.30,2200,18.77 +NYSE,KFS,2006-03-13,20.44,20.44,20.23,20.39,7300,18.86 +NYSE,KFS,2006-03-10,20.32,20.51,20.27,20.40,10300,18.81 +NYSE,KFS,2006-03-09,20.55,20.55,20.18,20.28,3500,18.70 +NYSE,KFS,2006-03-08,20.85,20.85,20.50,20.57,17500,18.97 +NYSE,KFS,2006-03-07,20.89,20.97,20.86,20.90,7300,19.28 +NYSE,KFS,2006-03-06,20.82,21.06,20.63,21.00,12700,19.37 +NYSE,KFS,2006-03-03,20.52,20.85,20.48,20.80,4200,19.18 +NYSE,KFS,2006-03-02,20.44,20.70,20.44,20.55,10200,18.95 +NYSE,KFS,2006-03-01,20.42,20.71,20.40,20.44,16100,18.85 +NYSE,KFS,2006-02-28,20.45,20.46,20.28,20.40,14300,18.81 +NYSE,KFS,2006-02-27,20.58,20.59,20.45,20.51,5200,18.92 +NYSE,KFS,2006-02-24,20.40,20.66,20.30,20.53,67100,18.93 +NYSE,KFS,2006-02-23,20.52,20.52,20.37,20.50,1200,18.91 +NYSE,KFS,2006-02-22,20.25,20.50,20.25,20.48,4200,18.89 +NYSE,KFS,2006-02-21,20.86,20.86,20.42,20.42,13000,18.83 +NYSE,KFS,2006-02-17,20.38,20.62,20.29,20.59,13100,18.99 +NYSE,KFS,2006-02-16,20.25,20.32,20.05,20.20,36900,18.63 +NYSE,KFS,2006-02-15,20.77,20.88,20.25,20.27,21200,18.69 +NYSE,KFS,2006-02-14,20.74,20.99,20.74,20.80,3300,19.18 +NYSE,KFS,2006-02-13,21.29,21.29,20.80,20.84,3000,19.22 +NYSE,KFS,2006-02-10,21.58,21.58,21.21,21.26,5800,19.61 +NYSE,KFS,2006-02-09,21.41,21.81,21.39,21.50,22600,19.83 +NYSE,KFS,2006-02-08,21.54,21.54,21.05,21.14,19300,19.50 +NYSE,KFS,2006-02-07,21.43,21.80,21.34,21.58,9200,19.90 +NYSE,KFS,2006-02-06,21.38,21.66,21.20,21.34,12300,19.68 +NYSE,KFS,2006-02-03,21.52,21.52,21.14,21.26,4400,19.61 +NYSE,KFS,2006-02-02,21.20,21.50,21.17,21.50,25500,19.83 +NYSE,KFS,2006-02-01,21.05,21.44,20.99,21.35,6200,19.69 +NYSE,KFS,2006-01-31,20.81,21.18,20.81,21.03,8500,19.40 +NYSE,KFS,2006-01-30,20.45,20.95,20.38,20.79,15800,19.17 +NYSE,KFS,2006-01-27,20.34,20.68,20.32,20.47,21600,18.88 +NYSE,KFS,2006-01-26,20.09,20.37,20.04,20.37,3600,18.79 +NYSE,KFS,2006-01-25,20.26,20.32,20.00,20.06,17700,18.50 +NYSE,KFS,2006-01-24,20.91,21.02,20.50,20.51,40700,18.92 +NYSE,KFS,2006-01-23,21.05,21.22,21.00,21.22,9700,19.57 +NYSE,KFS,2006-01-20,20.85,21.08,20.85,20.95,6200,19.32 +NYSE,KFS,2006-01-19,20.75,20.94,20.61,20.74,11000,19.13 +NYSE,KFS,2006-01-18,20.99,20.99,20.71,20.71,5800,19.10 +NYSE,KFS,2006-01-17,20.80,21.07,20.80,21.07,37500,19.43 +NYSE,KFS,2006-01-13,20.85,20.96,20.80,20.80,1700,19.18 +NYSE,KFS,2006-01-12,20.50,20.77,20.50,20.75,27000,19.14 +NYSE,KFS,2006-01-11,20.52,20.66,20.46,20.58,5300,18.98 +NYSE,KFS,2006-01-10,19.87,20.35,19.87,20.34,7800,18.76 +NYSE,KFS,2006-01-09,20.11,20.13,19.82,19.82,15800,18.28 +NYSE,KFS,2006-01-06,20.21,20.21,20.00,20.11,3100,18.55 +NYSE,KFS,2006-01-05,20.57,20.57,20.02,20.17,7100,18.60 +NYSE,KFS,2006-01-04,20.69,20.76,20.64,20.65,5900,19.05 +NYSE,KFS,2006-01-03,20.18,20.70,20.18,20.65,7700,19.05 +NYSE,KFS,2005-12-30,20.00,20.13,20.00,20.13,800,18.57 +NYSE,KFS,2005-12-29,20.07,20.08,20.06,20.06,1600,18.50 +NYSE,KFS,2005-12-28,20.05,20.13,20.05,20.08,3300,18.52 +NYSE,KFS,2005-12-27,19.80,19.90,19.65,19.90,700,18.35 +NYSE,KFS,2005-12-23,20.05,20.05,19.78,19.89,2400,18.34 +NYSE,KFS,2005-12-22,19.99,20.13,19.99,20.11,1200,18.55 +NYSE,KFS,2005-12-21,19.90,20.07,19.90,20.07,1700,18.51 +NYSE,KFS,2005-12-20,19.98,19.99,19.91,19.99,1400,18.44 +NYSE,KFS,2005-12-19,20.27,20.27,20.00,20.00,11500,18.45 +NYSE,KFS,2005-12-16,20.04,20.27,20.04,20.20,10000,18.63 +NYSE,KFS,2005-12-15,19.63,20.12,19.62,20.01,8100,18.46 +NYSE,KFS,2005-12-14,19.75,19.75,19.58,19.61,6200,18.09 +NYSE,KFS,2005-12-13,19.68,19.91,19.54,19.83,6300,18.29 +NYSE,KFS,2005-12-12,19.78,19.79,19.52,19.59,11200,18.03 +NYSE,KFS,2005-12-09,19.62,19.80,19.62,19.78,3900,18.20 +NYSE,KFS,2005-12-08,19.50,19.63,19.49,19.63,8800,18.06 +NYSE,KFS,2005-12-07,19.58,19.70,19.50,19.50,3300,17.95 +NYSE,KFS,2005-12-06,19.60,19.69,19.55,19.57,36600,18.01 +NYSE,KFS,2005-12-05,19.45,19.62,19.40,19.56,18700,18.00 +NYSE,KFS,2005-12-02,19.06,19.32,19.02,19.27,10400,17.73 +NYSE,KFS,2005-12-01,18.81,19.10,18.73,19.06,11400,17.54 +NYSE,KFS,2005-11-30,18.78,18.84,18.78,18.82,11400,17.32 +NYSE,KFS,2005-11-29,18.66,18.81,18.59,18.77,18100,17.27 +NYSE,KFS,2005-11-28,18.42,18.68,18.42,18.58,7900,17.10 +NYSE,KFS,2005-11-25,18.39,18.47,18.39,18.44,3400,16.97 +NYSE,KFS,2005-11-23,18.43,18.53,18.39,18.40,18700,16.93 +NYSE,KFS,2005-11-22,18.38,18.50,18.38,18.43,4800,16.96 +NYSE,KFS,2005-11-21,18.39,18.51,18.39,18.40,16500,16.93 +NYSE,KFS,2005-11-18,18.44,18.44,18.34,18.40,12200,16.93 +NYSE,KFS,2005-11-17,18.35,18.41,18.29,18.40,4500,16.93 +NYSE,KFS,2005-11-16,18.08,18.25,18.03,18.25,22700,16.79 +NYSE,KFS,2005-11-15,18.15,18.15,18.04,18.10,23200,16.66 +NYSE,KFS,2005-11-14,18.03,18.13,17.92,18.13,8400,16.68 +NYSE,KFS,2005-11-11,17.62,18.12,17.60,18.06,12300,16.62 +NYSE,KFS,2005-11-10,17.73,17.76,17.60,17.72,4900,16.31 +NYSE,KFS,2005-11-09,17.54,17.71,17.54,17.71,3400,16.30 +NYSE,KFS,2005-11-08,17.50,17.66,17.46,17.55,4800,16.15 +NYSE,KFS,2005-11-07,17.43,17.60,17.40,17.51,5000,16.11 +NYSE,KFS,2005-11-04,17.70,17.70,17.35,17.35,11200,15.97 +NYSE,KFS,2005-11-03,17.10,17.36,17.10,17.27,5600,15.89 +NYSE,KFS,2005-11-02,16.99,17.12,16.95,17.12,8800,15.76 +NYSE,KFS,2005-11-01,16.52,16.84,16.40,16.84,8300,15.50 +NYSE,KFS,2005-10-31,16.07,16.60,16.07,16.60,10600,15.28 +NYSE,KFS,2005-10-28,16.08,16.11,15.97,16.04,13400,14.76 +NYSE,KFS,2005-10-27,16.59,16.61,16.06,16.06,4000,14.78 +NYSE,KFS,2005-10-26,16.32,16.66,16.32,16.56,7000,15.24 +NYSE,KFS,2005-10-25,16.62,16.71,16.27,16.40,5700,15.09 +NYSE,KFS,2005-10-24,16.32,16.63,16.32,16.63,3300,15.30 +NYSE,KFS,2005-10-21,16.43,16.44,16.23,16.30,7900,15.00 +NYSE,KFS,2005-10-20,16.38,16.53,16.30,16.44,2200,15.13 +NYSE,KFS,2005-10-19,16.19,16.34,16.13,16.30,4200,15.00 +NYSE,KFS,2005-10-18,16.05,16.36,16.05,16.25,11100,14.95 +NYSE,KFS,2005-10-17,16.20,16.26,16.05,16.08,9300,14.80 +NYSE,KFS,2005-10-14,16.20,16.38,16.20,16.32,2800,15.02 +NYSE,KFS,2005-10-13,16.55,16.55,16.05,16.22,36300,14.93 +NYSE,KFS,2005-10-12,16.50,16.71,16.50,16.63,9000,15.30 +NYSE,KFS,2005-10-11,16.66,16.70,16.50,16.50,35400,15.18 +NYSE,KFS,2005-10-10,16.60,16.70,16.60,16.70,500,15.37 +NYSE,KFS,2005-10-07,16.57,16.68,16.57,16.64,3100,15.31 +NYSE,KFS,2005-10-06,16.62,16.74,16.60,16.69,3800,15.36 +NYSE,KFS,2005-10-05,17.10,17.21,16.54,16.69,27900,15.36 +NYSE,KFS,2005-10-04,17.52,17.67,17.23,17.24,15400,15.87 +NYSE,KFS,2005-10-03,17.98,18.04,17.50,17.57,7200,16.17 +NYSE,KFS,2005-09-30,17.75,18.05,17.75,18.00,13400,16.56 +NYSE,KFS,2005-09-29,17.33,17.67,17.33,17.66,7100,16.25 +NYSE,KFS,2005-09-28,17.26,17.37,17.10,17.27,6300,15.89 +NYSE,KFS,2005-09-27,16.78,17.26,16.78,17.22,11700,15.85 +NYSE,KFS,2005-09-26,16.99,16.99,16.85,16.92,7600,15.57 +NYSE,KFS,2005-09-23,17.08,17.15,17.08,17.13,2000,15.76 +NYSE,KFS,2005-09-22,17.07,17.18,16.95,17.18,23800,15.81 +NYSE,KFS,2005-09-21,17.14,17.26,17.08,17.19,9500,15.82 +NYSE,KFS,2005-09-20,17.52,17.52,17.21,17.24,5700,15.87 +NYSE,KFS,2005-09-19,17.32,17.53,17.32,17.52,4500,16.12 +NYSE,KFS,2005-09-16,17.53,17.55,17.24,17.26,23600,15.88 +NYSE,KFS,2005-09-15,17.55,17.61,17.44,17.53,6400,16.13 +NYSE,KFS,2005-09-14,17.73,17.74,17.65,17.65,2600,16.24 +NYSE,KFS,2005-09-13,17.70,17.76,17.70,17.72,15300,16.31 +NYSE,KFS,2005-09-12,17.66,17.74,17.61,17.70,6600,16.24 +NYSE,KFS,2005-09-09,17.86,17.90,17.68,17.77,18900,16.31 +NYSE,KFS,2005-09-08,17.94,18.00,17.91,17.97,9500,16.49 +NYSE,KFS,2005-09-07,17.87,18.12,17.75,17.88,8500,16.41 +NYSE,KFS,2005-09-06,18.30,18.30,17.89,17.98,16600,16.50 +NYSE,KFS,2005-09-02,18.49,18.49,18.43,18.45,1700,16.93 +NYSE,KFS,2005-09-01,18.19,18.59,18.11,18.59,11500,17.06 +NYSE,KFS,2005-08-31,18.22,18.42,18.22,18.34,2300,16.83 +NYSE,KFS,2005-08-30,18.08,18.33,18.08,18.30,4800,16.79 +NYSE,KFS,2005-08-29,18.30,18.30,18.07,18.27,8400,16.77 +NYSE,KFS,2005-08-26,18.57,18.61,18.35,18.35,4200,16.84 +NYSE,KFS,2005-08-25,18.55,18.64,18.47,18.50,4200,16.98 +NYSE,KFS,2005-08-24,18.69,18.75,18.32,18.52,13500,17.00 +NYSE,KFS,2005-08-23,18.30,18.73,18.30,18.73,8600,17.19 +NYSE,KFS,2005-08-22,18.29,18.44,18.19,18.35,6900,16.84 +NYSE,KFS,2005-08-19,18.60,18.60,18.05,18.09,13700,16.60 +NYSE,KFS,2005-08-18,18.18,18.67,18.14,18.65,17700,17.11 +NYSE,KFS,2005-08-17,17.99,18.19,17.82,18.18,13500,16.68 +NYSE,KFS,2005-08-16,17.80,17.99,17.79,17.99,14800,16.51 +NYSE,KFS,2005-08-15,17.75,17.99,17.73,17.80,38900,16.33 +NYSE,KFS,2005-08-12,17.70,17.78,17.66,17.78,29900,16.32 +NYSE,KFS,2005-08-11,17.22,17.72,17.22,17.70,15600,16.24 +NYSE,KFS,2005-08-10,17.12,17.24,17.00,17.12,7800,15.71 +NYSE,KFS,2005-08-09,17.21,17.21,17.00,17.07,47900,15.66 +NYSE,KFS,2005-08-08,17.63,17.68,17.19,17.23,22900,15.81 +NYSE,KFS,2005-08-05,17.66,17.73,17.47,17.57,8000,16.12 +NYSE,KFS,2005-08-04,17.60,17.90,17.60,17.89,6700,16.42 +NYSE,KFS,2005-08-03,17.80,17.85,17.62,17.69,12500,16.23 +NYSE,KFS,2005-08-02,17.74,17.97,17.74,17.85,6800,16.38 +NYSE,KFS,2005-08-01,17.57,17.70,17.54,17.55,16000,16.11 +NYSE,KFS,2005-07-29,17.63,17.84,17.63,17.82,5200,16.35 +NYSE,KFS,2005-07-28,17.65,17.70,17.55,17.60,5600,16.15 +NYSE,KFS,2005-07-27,17.57,17.64,17.49,17.64,2300,16.19 +NYSE,KFS,2005-07-26,17.76,17.76,17.62,17.64,6800,16.19 +NYSE,KFS,2005-07-25,17.99,17.99,17.75,17.75,10200,16.29 +NYSE,KFS,2005-07-22,17.90,17.96,17.80,17.95,7000,16.47 +NYSE,KFS,2005-07-21,17.81,17.93,17.77,17.87,10600,16.40 +NYSE,KFS,2005-07-20,17.82,17.92,17.68,17.75,7800,16.29 +NYSE,KFS,2005-07-19,17.63,17.85,17.63,17.83,3400,16.36 +NYSE,KFS,2005-07-18,17.50,17.72,17.42,17.62,12200,16.17 +NYSE,KFS,2005-07-15,17.73,17.81,17.53,17.53,4400,16.09 +NYSE,KFS,2005-07-14,17.97,17.98,17.77,17.78,1600,16.32 +NYSE,KFS,2005-07-13,17.77,17.97,17.77,17.95,24100,16.47 +NYSE,KFS,2005-07-12,17.60,17.85,17.60,17.82,30800,16.35 +NYSE,KFS,2005-07-11,17.68,17.74,17.49,17.52,10100,16.08 +NYSE,KFS,2005-07-08,17.73,17.88,17.64,17.65,12900,16.20 +NYSE,KFS,2005-07-07,17.27,17.74,17.27,17.74,30500,16.28 +NYSE,KFS,2005-07-06,17.00,17.33,17.00,17.30,27200,15.88 +NYSE,KFS,2005-07-05,17.01,17.30,17.00,17.00,13000,15.60 +NYSE,KFS,2005-07-01,16.95,17.01,16.88,17.01,4600,15.61 +NYSE,KFS,2005-06-30,17.22,17.45,17.02,17.02,21100,15.62 +NYSE,KFS,2005-06-29,17.37,17.45,17.09,17.26,17600,15.84 +NYSE,KFS,2005-06-28,17.60,17.64,17.28,17.32,14700,15.89 +NYSE,KFS,2005-06-27,17.51,17.70,17.34,17.53,19000,16.09 +NYSE,KFS,2005-06-24,17.50,17.59,17.33,17.50,8200,16.06 +NYSE,KFS,2005-06-23,17.31,17.50,17.31,17.40,9600,15.97 +NYSE,KFS,2005-06-22,17.07,17.35,17.07,17.34,11300,15.91 +NYSE,KFS,2005-06-21,17.21,17.25,17.05,17.07,13000,15.66 +NYSE,KFS,2005-06-20,16.77,17.11,16.73,17.05,19300,15.65 +NYSE,KFS,2005-06-17,16.95,17.17,16.83,16.87,7900,15.48 +NYSE,KFS,2005-06-16,16.75,17.10,16.74,17.00,15200,15.60 +NYSE,KFS,2005-06-15,16.77,16.99,16.77,16.92,10500,15.53 +NYSE,KFS,2005-06-14,16.76,16.95,16.63,16.69,15400,15.32 +NYSE,KFS,2005-06-13,17.05,17.05,16.56,16.78,15800,15.40 +NYSE,KFS,2005-06-10,16.94,17.14,16.94,17.13,11000,15.68 +NYSE,KFS,2005-06-09,16.84,16.90,16.75,16.80,3100,15.38 +NYSE,KFS,2005-06-08,16.90,16.90,16.73,16.85,3500,15.43 +NYSE,KFS,2005-06-07,16.93,16.94,16.81,16.86,9300,15.44 +NYSE,KFS,2005-06-06,16.60,16.99,16.60,16.87,62900,15.44 +NYSE,KFS,2005-06-03,16.51,16.60,16.45,16.56,12500,15.16 +NYSE,KFS,2005-06-02,16.36,16.64,16.36,16.55,51400,15.15 +NYSE,KFS,2005-06-01,16.25,16.44,16.24,16.36,27400,14.98 +NYSE,KFS,2005-05-31,15.97,16.20,15.95,16.15,14400,14.79 +NYSE,KFS,2005-05-27,15.85,16.03,15.85,15.95,57500,14.60 +NYSE,KFS,2005-05-26,15.80,15.88,15.70,15.78,14400,14.45 +NYSE,KFS,2005-05-25,15.80,15.84,15.76,15.80,8800,14.47 +NYSE,KFS,2005-05-24,15.67,15.86,15.67,15.84,8900,14.50 +NYSE,KFS,2005-05-23,15.63,15.68,15.53,15.53,6000,14.22 +NYSE,KFS,2005-05-20,15.75,15.83,15.68,15.73,8900,14.40 +NYSE,KFS,2005-05-19,15.85,15.91,15.70,15.79,24400,14.46 +NYSE,KFS,2005-05-18,15.48,15.97,15.48,15.91,25000,14.57 +NYSE,KFS,2005-05-17,15.65,15.69,15.42,15.48,47400,14.17 +NYSE,KFS,2005-05-16,15.80,15.87,15.63,15.70,25800,14.37 +NYSE,KFS,2005-05-13,16.18,16.25,15.83,15.83,14900,14.49 +NYSE,KFS,2005-05-12,16.30,16.39,16.08,16.13,19800,14.77 +NYSE,KFS,2005-05-11,16.14,16.30,16.06,16.29,19400,14.91 +NYSE,KFS,2005-05-10,15.93,16.37,15.93,16.18,23100,14.81 +NYSE,KFS,2005-05-09,15.90,16.00,15.80,15.91,26500,14.57 +NYSE,KFS,2005-05-06,16.00,16.12,15.94,15.95,54000,14.60 +NYSE,KFS,2005-05-05,16.83,16.83,15.96,15.96,62200,14.61 +NYSE,KFS,2005-05-04,16.16,16.22,16.02,16.22,14500,14.85 +NYSE,KFS,2005-05-03,15.90,16.11,15.83,16.11,57100,14.75 +NYSE,KFS,2005-05-02,15.81,15.85,15.81,15.85,19800,14.51 +NYSE,KFS,2005-04-29,16.08,16.08,15.63,15.79,35100,14.46 +NYSE,KFS,2005-04-28,15.95,16.10,15.95,15.98,14600,14.63 +NYSE,KFS,2005-04-27,15.85,15.97,15.83,15.95,18900,14.60 +NYSE,KFS,2005-04-26,15.75,15.87,15.61,15.82,37500,14.48 +NYSE,KFS,2005-04-25,15.63,15.81,15.63,15.78,23300,14.45 +NYSE,KFS,2005-04-22,15.60,15.70,15.52,15.63,16400,14.31 +NYSE,KFS,2005-04-21,15.52,15.64,15.50,15.50,28100,14.19 +NYSE,KFS,2005-04-20,15.28,15.67,15.28,15.54,15500,14.23 +NYSE,KFS,2005-04-19,15.02,15.54,15.02,15.46,20500,14.15 +NYSE,KFS,2005-04-18,15.22,15.28,15.04,15.10,23300,13.82 +NYSE,KFS,2005-04-15,15.35,15.42,15.18,15.19,31900,13.91 +NYSE,KFS,2005-04-14,15.73,15.73,15.38,15.40,34900,14.10 +NYSE,KFS,2005-04-13,15.46,15.75,15.45,15.75,56500,14.42 +NYSE,KFS,2005-04-12,15.55,15.68,15.38,15.49,103200,14.18 +NYSE,KFS,2005-04-11,15.74,15.74,15.44,15.57,51900,14.25 +NYSE,KFS,2005-04-08,15.74,15.77,15.64,15.68,18300,14.36 +NYSE,KFS,2005-04-07,15.60,15.75,15.60,15.74,25600,14.41 +NYSE,KFS,2005-04-06,15.58,15.73,15.58,15.68,4800,14.36 +NYSE,KFS,2005-04-05,15.41,15.56,15.41,15.56,29300,14.25 +NYSE,KFS,2005-04-04,15.39,15.39,15.11,15.38,13300,14.08 +NYSE,KFS,2005-04-01,15.49,15.50,15.43,15.43,8900,14.13 +NYSE,KFS,2005-03-31,15.31,15.50,15.31,15.46,16600,14.15 +NYSE,KFS,2005-03-30,15.32,15.46,15.26,15.26,23000,13.97 +NYSE,KFS,2005-03-29,15.28,15.40,15.22,15.26,13600,13.97 +NYSE,KFS,2005-03-28,15.00,15.23,14.98,15.15,10700,13.87 +NYSE,KFS,2005-03-24,14.98,15.12,14.83,15.00,30800,13.73 +NYSE,KFS,2005-03-23,15.15,15.15,14.70,15.00,33700,13.73 +NYSE,KFS,2005-03-22,15.48,15.61,15.15,15.15,21300,13.87 +NYSE,KFS,2005-03-21,15.70,15.70,15.46,15.47,20300,14.16 +NYSE,KFS,2005-03-18,15.92,15.99,15.70,15.79,9500,14.46 +NYSE,KFS,2005-03-17,15.87,16.02,15.80,15.96,8800,14.61 +NYSE,KFS,2005-03-16,16.00,16.05,15.83,15.87,18500,14.53 +NYSE,KFS,2005-03-15,15.79,16.05,15.64,15.93,17900,14.58 +NYSE,KFS,2005-03-14,16.01,16.01,15.75,15.76,20600,14.43 +NYSE,KFS,2005-03-11,16.04,16.04,15.85,15.91,18300,14.57 +NYSE,KFS,2005-03-10,16.34,16.41,16.03,16.09,16900,14.69 +NYSE,KFS,2005-03-09,16.21,16.39,15.80,16.39,92900,14.96 +NYSE,KFS,2005-03-08,16.24,16.28,16.13,16.16,46200,14.75 +NYSE,KFS,2005-03-07,16.35,16.35,16.14,16.22,16300,14.80 +NYSE,KFS,2005-03-04,16.11,16.40,16.11,16.35,35000,14.92 +NYSE,KFS,2005-03-03,16.01,16.10,15.96,16.02,48200,14.62 +NYSE,KFS,2005-03-02,16.08,16.08,15.89,16.03,61600,14.63 +NYSE,KFS,2005-03-01,16.12,16.12,15.96,16.05,18300,14.65 +NYSE,KFS,2005-02-28,16.16,16.16,15.99,16.08,17800,14.68 +NYSE,KFS,2005-02-25,15.83,16.06,15.83,16.06,13200,14.66 +NYSE,KFS,2005-02-24,15.87,16.02,15.77,15.91,17600,14.52 +NYSE,KFS,2005-02-23,15.80,16.00,15.50,15.95,26800,14.56 +NYSE,KFS,2005-02-22,16.15,16.19,15.85,15.88,15100,14.49 +NYSE,KFS,2005-02-18,15.98,16.19,15.90,15.99,38300,14.59 +NYSE,KFS,2005-02-17,16.23,16.23,15.94,15.98,51400,14.58 +NYSE,KFS,2005-02-16,15.95,16.20,15.84,16.18,70500,14.77 +NYSE,KFS,2005-02-15,15.88,16.16,15.88,16.04,36000,14.64 +NYSE,KFS,2005-02-14,16.42,16.42,15.66,15.97,30300,14.58 +NYSE,KFS,2005-02-11,17.00,17.30,16.38,16.45,151900,15.01 +NYSE,KFS,2005-02-10,15.76,16.35,15.76,16.27,55900,14.85 +NYSE,KFS,2005-02-09,15.83,16.02,15.73,15.76,111200,14.38 +NYSE,KFS,2005-02-08,15.70,15.91,15.70,15.89,91300,14.50 +NYSE,KFS,2005-02-07,15.81,15.81,15.66,15.72,22200,14.35 +NYSE,KFS,2005-02-04,15.76,15.76,15.55,15.75,8400,14.37 +NYSE,KFS,2005-02-03,15.84,15.86,15.71,15.76,17600,14.38 +NYSE,KFS,2005-02-02,15.54,15.88,15.54,15.83,37500,14.45 +NYSE,KFS,2005-02-01,15.35,15.58,15.35,15.49,9600,14.14 +NYSE,KFS,2005-01-31,15.51,15.51,15.28,15.28,13700,13.95 +NYSE,KFS,2005-01-28,15.76,15.76,15.47,15.55,13600,14.19 +NYSE,KFS,2005-01-27,15.95,15.95,15.61,15.66,42000,14.29 +NYSE,KFS,2005-01-26,16.13,16.13,15.85,15.95,21000,14.56 +NYSE,KFS,2005-01-25,15.69,16.05,15.69,16.05,15100,14.65 +NYSE,KFS,2005-01-24,15.84,15.91,15.81,15.86,8300,14.48 +NYSE,KFS,2005-01-21,15.94,15.99,15.82,15.82,9800,14.44 +NYSE,KFS,2005-01-20,16.14,16.14,15.87,15.99,11400,14.59 +NYSE,KFS,2005-01-19,16.01,16.25,16.01,16.17,36500,14.76 +NYSE,KFS,2005-01-18,15.64,16.03,15.56,15.95,34500,14.56 +NYSE,KFS,2005-01-14,15.41,15.60,15.37,15.60,22100,14.24 +NYSE,KFS,2005-01-13,15.66,15.69,15.55,15.55,5400,14.19 +NYSE,KFS,2005-01-12,15.34,15.76,15.34,15.70,24200,14.33 +NYSE,KFS,2005-01-11,15.40,15.49,15.15,15.15,7200,13.83 +NYSE,KFS,2005-01-10,15.30,15.39,15.30,15.34,17300,14.00 +NYSE,KFS,2005-01-07,15.10,15.43,15.10,15.25,19100,13.92 +NYSE,KFS,2005-01-06,15.48,15.48,15.02,15.07,184300,13.75 +NYSE,KFS,2005-01-05,15.45,15.54,15.45,15.49,3700,14.14 +NYSE,KFS,2005-01-04,15.74,15.74,15.47,15.51,62100,14.16 +NYSE,KFS,2005-01-03,15.89,15.89,15.67,15.67,4300,14.30 +NYSE,KFS,2004-12-31,15.80,15.95,15.80,15.88,7600,14.49 +NYSE,KFS,2004-12-30,15.66,15.76,15.66,15.76,7600,14.38 +NYSE,KFS,2004-12-29,15.60,15.70,15.54,15.63,19500,14.27 +NYSE,KFS,2004-12-28,15.28,15.50,15.28,15.42,19400,14.07 +NYSE,KFS,2004-12-27,15.31,15.31,15.20,15.23,2800,13.90 +NYSE,KFS,2004-12-23,14.93,15.30,14.93,15.29,9700,13.95 +NYSE,KFS,2004-12-22,15.03,15.03,14.70,14.90,6600,13.60 +NYSE,KFS,2004-12-21,14.90,15.00,14.90,14.97,4900,13.66 +NYSE,KFS,2004-12-20,15.15,15.20,14.80,14.86,16600,13.56 +NYSE,KFS,2004-12-17,15.04,15.28,15.00,15.14,10000,13.82 +NYSE,KFS,2004-12-16,15.02,15.02,14.66,15.00,9900,13.69 +NYSE,KFS,2004-12-15,14.94,15.19,14.92,15.09,11700,13.77 +NYSE,KFS,2004-12-14,14.62,14.90,14.52,14.89,4900,13.59 +NYSE,KFS,2004-12-13,14.58,14.70,14.40,14.68,5200,13.40 +NYSE,KFS,2004-12-10,14.85,14.85,14.60,14.62,14900,13.34 +NYSE,KFS,2004-12-09,14.67,14.94,14.60,14.92,7300,13.62 +NYSE,KFS,2004-12-08,14.76,14.78,14.60,14.73,10500,13.44 +NYSE,KFS,2004-12-07,14.85,15.12,14.75,14.91,17000,13.61 +NYSE,KFS,2004-12-06,14.88,14.88,14.69,14.85,7200,13.55 +NYSE,KFS,2004-12-03,14.81,14.94,14.76,14.94,8800,13.64 +NYSE,KFS,2004-12-02,15.24,15.31,14.97,14.97,17100,13.66 +NYSE,KFS,2004-12-01,15.15,15.24,14.97,15.23,33800,13.90 +NYSE,KFS,2004-11-30,15.25,15.32,15.16,15.20,15800,13.87 +NYSE,KFS,2004-11-29,15.56,15.56,15.16,15.32,51400,13.98 +NYSE,KFS,2004-11-26,15.60,15.68,15.60,15.64,3600,14.27 +NYSE,KFS,2004-11-24,15.68,15.86,15.68,15.69,8500,14.32 +NYSE,KFS,2004-11-23,15.65,15.75,15.62,15.63,13000,14.27 +NYSE,KFS,2004-11-22,15.45,15.74,15.20,15.74,21700,14.37 +NYSE,KFS,2004-11-19,15.39,15.67,15.35,15.45,37600,14.10 +NYSE,KFS,2004-11-18,15.60,15.60,15.31,15.35,13900,14.01 +NYSE,KFS,2004-11-17,15.50,15.80,15.48,15.66,21100,14.29 +NYSE,KFS,2004-11-16,15.35,15.56,15.30,15.45,27300,14.10 +NYSE,KFS,2004-11-15,15.33,15.49,15.18,15.29,14600,13.95 +NYSE,KFS,2004-11-12,15.56,15.56,15.39,15.39,13900,14.05 +NYSE,KFS,2004-11-11,15.19,15.56,15.15,15.56,43600,14.20 +NYSE,KFS,2004-11-10,15.23,15.25,14.97,15.25,20300,13.92 +NYSE,KFS,2004-11-09,15.05,15.24,14.99,15.20,32600,13.87 +NYSE,KFS,2004-11-08,14.91,15.10,14.90,15.05,85600,13.74 +NYSE,KFS,2004-11-05,14.98,15.00,14.80,14.91,39400,13.61 +NYSE,KFS,2004-11-04,14.63,14.99,14.61,14.98,123200,13.67 +NYSE,KFS,2004-11-03,14.29,14.84,14.29,14.66,110200,13.38 +NYSE,KFS,2004-11-02,13.11,13.31,13.01,13.25,14100,12.09 +NYSE,KFS,2004-11-01,13.14,13.14,13.01,13.06,3700,11.92 +NYSE,KFS,2004-10-29,12.98,13.28,12.93,13.16,12200,12.01 +NYSE,KFS,2004-10-28,12.82,12.94,12.79,12.94,6200,11.81 +NYSE,KFS,2004-10-27,12.70,12.88,12.70,12.86,15800,11.74 +NYSE,KFS,2004-10-26,12.55,12.76,12.55,12.70,12500,11.59 +NYSE,KFS,2004-10-25,12.68,12.74,12.47,12.51,45700,11.42 +NYSE,KFS,2004-10-22,12.85,12.90,12.66,12.73,8200,11.62 +NYSE,KFS,2004-10-21,12.67,12.88,12.67,12.85,12000,11.73 +NYSE,KFS,2004-10-20,12.90,12.92,12.77,12.83,8800,11.71 +NYSE,KFS,2004-10-19,13.00,13.02,12.80,12.92,7000,11.79 +NYSE,KFS,2004-10-18,13.00,13.15,12.96,13.06,10200,11.92 +NYSE,KFS,2004-10-15,13.19,13.19,12.97,13.00,15700,11.86 +NYSE,KFS,2004-10-14,13.30,13.34,12.99,13.16,15200,12.01 +NYSE,KFS,2004-10-13,13.28,13.37,13.20,13.29,21100,12.13 +NYSE,KFS,2004-10-12,13.44,13.44,13.20,13.31,33500,12.15 +NYSE,KFS,2004-10-11,13.50,13.71,13.49,13.70,12500,12.50 +NYSE,KFS,2004-10-08,13.51,13.59,13.51,13.54,19700,12.36 +NYSE,KFS,2004-10-07,13.45,13.53,13.43,13.51,5000,12.33 +NYSE,KFS,2004-10-06,13.30,13.47,13.30,13.46,4300,12.28 +NYSE,KFS,2004-10-05,13.22,13.40,13.22,13.37,10900,12.20 +NYSE,KFS,2004-10-04,13.10,13.35,13.10,13.32,24200,12.16 +NYSE,KFS,2004-10-01,13.13,13.25,13.12,13.19,13700,12.04 +NYSE,KFS,2004-09-30,13.08,13.21,12.90,13.14,10100,11.99 +NYSE,KFS,2004-09-29,13.07,13.08,13.03,13.07,3600,11.93 +NYSE,KFS,2004-09-28,13.00,13.08,13.00,13.04,32000,11.90 +NYSE,KFS,2004-09-27,12.96,13.06,12.96,13.06,4000,11.92 +NYSE,KFS,2004-09-24,13.08,13.08,12.96,12.98,6100,11.85 +NYSE,KFS,2004-09-23,12.90,13.08,12.87,13.08,18700,11.94 +NYSE,KFS,2004-09-22,12.85,12.90,12.73,12.90,11500,11.77 +NYSE,KFS,2004-09-21,12.67,12.85,12.64,12.84,18100,11.72 +NYSE,KFS,2004-09-20,12.85,12.95,12.75,12.84,26900,11.72 +NYSE,KFS,2004-09-17,12.95,12.95,12.66,12.93,23000,11.80 +NYSE,KFS,2004-09-16,12.83,13.06,12.83,13.03,27800,11.89 +NYSE,KFS,2004-09-15,12.66,12.85,12.60,12.85,86200,11.73 +NYSE,KFS,2004-09-14,12.20,12.66,12.20,12.66,32800,11.55 +NYSE,KFS,2004-09-13,12.19,12.20,12.11,12.13,16300,11.07 +NYSE,KFS,2004-09-10,12.31,12.31,12.21,12.24,3500,11.17 +NYSE,KFS,2004-09-09,12.25,12.32,12.24,12.32,12600,11.24 +NYSE,KFS,2004-09-08,12.15,12.25,12.10,12.20,22600,11.13 +NYSE,KFS,2004-09-07,12.19,12.24,12.10,12.19,37400,11.13 +NYSE,KFS,2004-09-03,12.13,12.14,12.00,12.14,20700,11.08 +NYSE,KFS,2004-09-02,12.00,12.15,11.99,12.14,16600,11.08 +NYSE,KFS,2004-09-01,11.92,12.05,11.91,12.02,9000,10.97 +NYSE,KFS,2004-08-31,11.80,12.00,11.80,12.00,14700,10.95 +NYSE,KFS,2004-08-30,11.86,11.91,11.83,11.83,3900,10.80 +NYSE,KFS,2004-08-27,11.98,11.99,11.90,11.95,5500,10.91 +NYSE,KFS,2004-08-26,11.91,11.98,11.78,11.94,5300,10.90 +NYSE,KFS,2004-08-25,11.88,12.02,11.88,12.01,5500,10.96 +NYSE,KFS,2004-08-24,12.06,12.16,11.85,11.94,13700,10.90 +NYSE,KFS,2004-08-23,12.10,12.10,11.96,12.07,12800,11.02 +NYSE,KFS,2004-08-20,12.00,12.21,12.00,12.15,13800,11.09 +NYSE,KFS,2004-08-19,11.86,12.08,11.86,12.00,8800,10.95 +NYSE,KFS,2004-08-18,11.85,11.94,11.85,11.91,3100,10.87 +NYSE,KFS,2004-08-17,11.77,12.06,11.77,11.91,31300,10.87 +NYSE,KFS,2004-08-16,11.58,11.71,11.58,11.71,3900,10.69 +NYSE,KFS,2004-08-13,11.45,11.67,11.45,11.63,12100,10.61 +NYSE,KFS,2004-08-12,11.60,11.60,11.42,11.46,7200,10.46 +NYSE,KFS,2004-08-11,11.65,11.67,11.55,11.60,20700,10.59 +NYSE,KFS,2004-08-10,11.81,11.89,11.72,11.74,17600,10.71 +NYSE,KFS,2004-08-09,11.89,11.93,11.71,11.80,31700,10.77 +NYSE,KFS,2004-08-06,11.74,12.08,11.74,12.00,32600,10.95 +NYSE,KFS,2004-08-05,11.78,11.86,11.69,11.69,5000,10.67 +NYSE,KFS,2004-08-04,11.75,11.87,11.72,11.75,22400,10.72 +NYSE,KFS,2004-08-03,11.47,11.83,11.47,11.73,14900,10.71 +NYSE,KFS,2004-08-02,11.39,11.39,11.20,11.31,9900,10.32 +NYSE,KFS,2004-07-30,11.34,11.50,11.34,11.49,5100,10.49 +NYSE,KFS,2004-07-29,11.19,11.39,11.19,11.39,10900,10.40 +NYSE,KFS,2004-07-28,11.25,11.30,11.23,11.23,45800,10.25 +NYSE,KFS,2004-07-27,11.37,11.39,11.27,11.32,32100,10.33 +NYSE,KFS,2004-07-26,11.64,11.68,11.36,11.36,12300,10.37 +NYSE,KFS,2004-07-23,11.75,11.76,11.64,11.66,13400,10.64 +NYSE,KFS,2004-07-22,11.80,11.86,11.70,11.74,16300,10.71 +NYSE,KFS,2004-07-21,11.90,11.90,11.79,11.80,11100,10.77 +NYSE,KFS,2004-07-20,11.96,12.03,11.93,11.96,10600,10.92 +NYSE,KFS,2004-07-19,11.95,12.06,11.87,12.03,7900,10.98 +NYSE,KFS,2004-07-16,11.99,11.99,11.89,11.99,10800,10.94 +NYSE,KFS,2004-07-15,11.73,11.97,11.73,11.97,3700,10.92 +NYSE,KFS,2004-07-14,11.80,11.90,11.72,11.74,13300,10.71 +NYSE,KFS,2004-07-13,11.82,12.03,11.72,11.88,9400,10.84 +NYSE,KFS,2004-07-12,11.85,11.92,11.72,11.84,6600,10.81 +NYSE,KFS,2004-07-09,11.80,11.95,11.68,11.93,22900,10.89 +NYSE,KFS,2004-07-08,11.89,11.99,11.89,11.90,9700,10.86 +NYSE,KFS,2004-07-07,11.93,11.99,11.90,11.91,5800,10.87 +NYSE,KFS,2004-07-06,11.93,11.99,11.86,11.93,7200,10.89 +NYSE,KFS,2004-07-02,11.83,12.00,11.83,11.93,20900,10.89 +NYSE,KFS,2004-07-01,11.88,12.01,11.35,11.89,15200,10.85 +NYSE,KFS,2004-06-30,11.56,11.94,11.56,11.94,30200,10.90 +NYSE,KFS,2004-06-29,11.74,11.78,11.63,11.66,23000,10.64 +NYSE,KFS,2004-06-28,11.61,11.74,11.61,11.72,22100,10.70 +NYSE,KFS,2004-06-25,11.65,11.70,11.53,11.62,19500,10.61 +NYSE,KFS,2004-06-24,11.64,11.74,11.61,11.70,17700,10.68 +NYSE,KFS,2004-06-23,11.63,11.69,11.53,11.63,8900,10.61 +NYSE,KFS,2004-06-22,11.70,11.75,11.59,11.63,15400,10.61 +NYSE,KFS,2004-06-21,11.62,11.72,11.62,11.72,14200,10.70 +NYSE,KFS,2004-06-18,11.58,11.70,11.51,11.69,11300,10.67 +NYSE,KFS,2004-06-17,11.35,11.64,11.26,11.58,17800,10.57 +NYSE,KFS,2004-06-16,11.37,11.53,11.37,11.42,53300,10.42 +NYSE,KFS,2004-06-15,11.23,11.40,11.17,11.37,30200,10.38 +NYSE,KFS,2004-06-14,11.13,11.23,11.13,11.23,41200,10.25 +NYSE,KFS,2004-06-10,11.17,11.24,11.09,11.17,30000,10.19 +NYSE,KFS,2004-06-09,11.22,11.54,11.15,11.17,31800,10.19 +NYSE,KFS,2004-06-08,11.25,11.30,11.10,11.30,69400,10.31 +NYSE,KFS,2004-06-07,10.90,11.20,10.90,11.14,52400,10.17 +NYSE,KFS,2004-06-04,10.69,10.94,10.69,10.94,28000,9.98 +NYSE,KFS,2004-06-03,10.71,10.77,10.67,10.72,16600,9.78 +NYSE,KFS,2004-06-02,10.67,10.80,10.61,10.71,43700,9.77 +NYSE,KFS,2004-06-01,10.55,10.80,10.55,10.74,63700,9.80 +NYSE,KFS,2004-05-28,11.05,11.10,10.75,10.90,79900,9.95 +NYSE,KFS,2004-05-27,10.94,11.26,10.94,11.17,16500,10.19 +NYSE,KFS,2004-05-26,10.84,10.95,10.78,10.94,18200,9.98 +NYSE,KFS,2004-05-25,10.97,10.97,10.82,10.84,11200,9.89 +NYSE,KFS,2004-05-24,10.80,10.87,10.77,10.87,8300,9.92 +NYSE,KFS,2004-05-21,11.00,11.07,10.89,10.90,9800,9.95 +NYSE,KFS,2004-05-20,10.90,11.00,10.88,10.99,7300,10.03 +NYSE,KFS,2004-05-19,10.88,10.94,10.86,10.90,7800,9.95 +NYSE,KFS,2004-05-18,10.68,10.76,10.66,10.67,16300,9.74 +NYSE,KFS,2004-05-17,10.90,10.93,10.67,10.76,28200,9.82 +NYSE,KFS,2004-05-14,10.92,10.93,10.70,10.86,20200,9.91 +NYSE,KFS,2004-05-13,10.75,10.90,10.70,10.87,10600,9.92 +NYSE,KFS,2004-05-12,10.90,10.96,10.69,10.83,13200,9.88 +NYSE,KFS,2004-05-11,10.79,11.05,10.79,10.96,28600,10.00 +NYSE,KFS,2004-05-10,10.97,10.97,10.75,10.80,42100,9.86 +NYSE,KFS,2004-05-07,11.30,11.33,10.94,11.22,75800,10.24 +NYSE,KFS,2004-05-06,11.33,11.66,11.31,11.37,85000,10.38 +NYSE,KFS,2004-05-05,11.10,11.40,11.10,11.40,44900,10.40 +NYSE,KFS,2004-05-04,10.90,11.16,10.90,11.13,27300,10.16 +NYSE,KFS,2004-05-03,11.04,11.04,10.86,10.95,50100,9.99 +NYSE,KFS,2004-04-30,11.10,11.11,10.98,11.05,27400,10.09 +NYSE,KFS,2004-04-29,11.25,11.29,11.14,11.16,11900,10.19 +NYSE,KFS,2004-04-28,11.50,11.50,11.16,11.17,22600,10.19 +NYSE,KFS,2004-04-27,11.72,11.72,11.47,11.53,42500,10.52 +NYSE,KFS,2004-04-26,11.54,11.78,11.54,11.74,33800,10.71 +NYSE,KFS,2004-04-23,11.48,11.58,11.37,11.45,21100,10.45 +NYSE,KFS,2004-04-22,11.04,11.59,11.04,11.47,19200,10.47 +NYSE,KFS,2004-04-21,11.46,11.46,10.96,11.12,66200,10.15 +NYSE,KFS,2004-04-20,11.68,11.72,11.40,11.42,21800,10.42 +NYSE,KFS,2004-04-19,11.70,11.80,11.57,11.72,15700,10.70 +NYSE,KFS,2004-04-16,11.75,11.79,11.71,11.77,20400,10.74 +NYSE,KFS,2004-04-15,11.68,11.75,11.66,11.73,16000,10.71 +NYSE,KFS,2004-04-14,11.65,11.73,11.37,11.62,25000,10.61 +NYSE,KFS,2004-04-13,11.67,11.90,11.67,11.75,28800,10.72 +NYSE,KFS,2004-04-12,11.49,11.74,11.49,11.73,58500,10.71 +NYSE,KFS,2004-04-08,11.36,11.51,11.30,11.51,126200,10.51 +NYSE,KFS,2004-04-07,11.48,11.49,11.37,11.43,15400,10.43 +NYSE,KFS,2004-04-06,11.41,11.55,11.35,11.46,21300,10.46 +NYSE,KFS,2004-04-05,11.55,11.55,11.25,11.39,143000,10.40 +NYSE,KFS,2004-04-02,11.55,11.58,11.50,11.57,46400,10.56 +NYSE,KFS,2004-04-01,11.42,11.61,11.35,11.58,67600,10.57 +NYSE,KFS,2004-03-31,11.49,11.55,11.37,11.52,42700,10.51 +NYSE,KFS,2004-03-30,11.33,11.60,11.33,11.59,52000,10.58 +NYSE,KFS,2004-03-29,11.38,11.58,11.37,11.47,33600,10.47 +NYSE,KFS,2004-03-26,11.20,11.41,11.20,11.38,30000,10.39 +NYSE,KFS,2004-03-25,11.09,11.27,11.09,11.18,10800,10.20 +NYSE,KFS,2004-03-24,11.05,11.17,11.02,11.10,12000,10.13 +NYSE,KFS,2004-03-23,11.30,11.30,11.10,11.25,29600,10.27 +NYSE,KFS,2004-03-22,11.39,11.39,11.10,11.24,64700,10.26 +NYSE,KFS,2004-03-19,11.36,11.41,11.32,11.39,15100,10.40 +NYSE,KFS,2004-03-18,11.26,11.44,11.26,11.44,7300,10.44 +NYSE,KFS,2004-03-17,11.18,11.30,11.10,11.26,50400,10.28 +NYSE,KFS,2004-03-16,11.24,11.24,11.10,11.21,36200,10.23 +NYSE,KFS,2004-03-15,11.26,11.26,11.10,11.21,16500,10.23 +NYSE,KFS,2004-03-12,11.16,11.20,11.10,11.20,37700,10.22 +NYSE,KFS,2004-03-11,11.19,11.24,11.03,11.15,79100,10.18 +NYSE,KFS,2004-03-10,11.36,11.38,11.22,11.29,43600,10.30 +NYSE,KFS,2004-03-09,11.49,11.49,11.35,11.40,48900,10.40 +NYSE,KFS,2004-03-08,11.40,11.45,11.34,11.40,54400,10.40 +NYSE,KFS,2004-03-05,11.30,11.38,11.25,11.34,46000,10.35 +NYSE,KFS,2004-03-04,11.29,11.31,11.17,11.29,51900,10.30 +NYSE,KFS,2004-03-03,11.07,11.29,11.01,11.25,59000,10.27 +NYSE,KFS,2004-03-02,11.25,11.25,11.09,11.10,79300,10.13 +NYSE,KFS,2004-03-01,11.33,11.33,11.17,11.21,259100,10.23 +NYSE,KFS,2004-02-27,11.02,11.17,11.02,11.15,121100,10.18 +NYSE,KFS,2004-02-26,11.05,11.06,10.90,11.00,18300,10.04 +NYSE,KFS,2004-02-25,11.10,11.16,10.97,11.10,44700,10.13 +NYSE,KFS,2004-02-24,11.15,11.15,10.90,11.15,111500,10.18 +NYSE,KFS,2004-02-23,11.25,11.25,10.89,11.15,38800,10.18 +NYSE,KFS,2004-02-20,11.21,11.23,11.11,11.22,177600,10.24 +NYSE,KFS,2004-02-19,11.27,11.27,11.13,11.23,137700,10.25 +NYSE,KFS,2004-02-18,11.01,11.27,11.01,11.20,317700,10.22 +NYSE,KFS,2004-02-17,10.25,11.00,10.25,11.00,171000,10.04 +NYSE,KFS,2004-02-13,10.00,10.60,9.90,10.55,243900,9.63 +NYSE,KFS,2004-02-12,11.55,11.70,11.40,11.62,60300,10.61 +NYSE,KFS,2004-02-11,11.22,11.56,11.19,11.52,22700,10.51 +NYSE,KFS,2004-02-10,11.15,11.25,11.07,11.21,23200,10.23 +NYSE,KFS,2004-02-09,10.87,11.02,10.72,11.00,87800,10.04 +NYSE,KFS,2004-02-06,10.88,10.94,10.78,10.86,20000,9.91 +NYSE,KFS,2004-02-05,11.03,11.03,10.72,10.74,27300,9.80 +NYSE,KFS,2004-02-04,10.89,11.00,10.84,10.93,13400,9.98 +NYSE,KFS,2004-02-03,10.68,10.85,10.68,10.84,16300,9.89 +NYSE,KFS,2004-02-02,10.70,10.70,10.50,10.68,14000,9.75 +NYSE,KFS,2004-01-30,10.49,10.70,10.47,10.66,26600,9.73 +NYSE,KFS,2004-01-29,10.49,10.56,10.45,10.49,32600,9.57 +NYSE,KFS,2004-01-28,10.70,10.76,10.57,10.57,42000,9.65 +NYSE,KFS,2004-01-27,11.05,11.06,10.77,10.78,96600,9.84 +NYSE,KFS,2004-01-26,11.24,11.24,10.88,10.95,124100,9.99 +NYSE,KFS,2004-01-23,10.89,11.05,10.83,11.04,17600,10.08 +NYSE,KFS,2004-01-22,10.84,10.92,10.80,10.88,21900,9.93 +NYSE,KFS,2004-01-21,11.02,11.04,10.83,10.85,62100,9.90 +NYSE,KFS,2004-01-20,10.76,11.06,10.76,10.92,49700,9.97 +NYSE,KFS,2004-01-16,10.40,10.48,10.28,10.40,60600,9.49 +NYSE,KFS,2004-01-15,10.71,10.75,10.44,10.46,67300,9.55 +NYSE,KFS,2004-01-14,11.00,11.00,10.46,10.77,167300,9.83 +NYSE,KFS,2004-01-13,11.29,11.44,11.22,11.33,30300,10.34 +NYSE,KFS,2004-01-12,11.30,11.38,11.18,11.32,66900,10.33 +NYSE,KFS,2004-01-09,11.44,11.44,11.27,11.29,31800,10.30 +NYSE,KFS,2004-01-08,11.37,11.44,11.25,11.38,42600,10.39 +NYSE,KFS,2004-01-07,11.55,11.57,11.34,11.34,36600,10.35 +NYSE,KFS,2004-01-06,11.74,11.74,11.59,11.60,37600,10.59 +NYSE,KFS,2004-01-05,11.74,11.74,11.63,11.72,58200,10.70 +NYSE,KFS,2004-01-02,11.35,11.65,11.35,11.54,55500,10.53 +NYSE,KFS,2003-12-31,11.22,11.34,11.20,11.34,45200,10.35 +NYSE,KFS,2003-12-30,11.03,11.34,11.03,11.12,44300,10.15 +NYSE,KFS,2003-12-29,11.12,11.12,10.92,10.98,21200,10.02 +NYSE,KFS,2003-12-26,10.95,11.10,10.80,11.00,16300,10.04 +NYSE,KFS,2003-12-24,10.81,10.99,10.81,10.90,9900,9.95 +NYSE,KFS,2003-12-23,10.73,10.79,10.70,10.76,42900,9.82 +NYSE,KFS,2003-12-22,10.62,10.73,10.60,10.70,29600,9.77 +NYSE,KFS,2003-12-19,10.65,10.66,10.56,10.61,55300,9.68 +NYSE,KFS,2003-12-18,10.73,10.90,10.60,10.60,68600,9.67 +NYSE,KFS,2003-12-17,10.55,10.68,10.50,10.68,27900,9.75 +NYSE,KFS,2003-12-16,10.90,10.90,10.42,10.55,65700,9.63 +NYSE,KFS,2003-12-15,11.04,11.04,10.82,10.91,50200,9.96 +NYSE,KFS,2003-12-12,11.13,11.15,10.72,10.84,63100,9.89 +NYSE,KFS,2003-12-11,10.82,11.03,10.82,11.03,62300,10.07 +NYSE,KFS,2003-12-10,11.34,11.34,10.85,10.90,118900,9.95 +NYSE,KFS,2003-12-09,11.50,11.52,11.30,11.32,85500,10.33 +NYSE,KFS,2003-12-08,11.57,11.57,11.42,11.50,96000,10.50 +NYSE,KFS,2003-12-05,11.58,11.58,11.30,11.42,88300,10.42 +NYSE,KFS,2003-12-04,11.66,11.66,11.41,11.45,113800,10.45 +NYSE,KFS,2003-12-03,11.79,11.79,11.52,11.56,109500,10.55 +NYSE,KFS,2003-12-02,11.60,11.75,11.50,11.60,194900,10.59 +NYSE,KFS,2003-12-01,11.60,11.60,11.45,11.50,140400,10.50 +NYSE,KFS,2003-11-28,11.38,11.41,11.34,11.40,72600,10.40 +NYSE,KFS,2003-11-26,11.43,12.20,11.26,11.33,543100,10.34 +NYSE,KFS,2003-11-25,11.21,11.44,10.95,10.99,34500,10.03 +NYSE,KFS,2003-11-24,10.58,11.10,10.53,11.10,36300,10.13 +NYSE,KFS,2003-11-21,10.57,10.66,10.55,10.60,23700,9.67 +NYSE,KFS,2003-11-20,10.40,10.56,10.40,10.53,12800,9.61 +NYSE,KFS,2003-11-19,10.44,10.47,10.30,10.44,40800,9.53 +NYSE,KFS,2003-11-18,10.27,10.37,10.25,10.34,22600,9.44 +NYSE,KFS,2003-11-17,10.23,10.27,10.15,10.27,19100,9.37 +NYSE,KFS,2003-11-14,10.31,10.31,10.20,10.23,13200,9.34 +NYSE,KFS,2003-11-13,10.30,10.35,10.30,10.31,19700,9.41 +NYSE,KFS,2003-11-12,10.43,10.45,10.30,10.30,3100,9.40 +NYSE,KFS,2003-11-11,10.13,10.34,10.10,10.33,15400,9.43 +NYSE,KFS,2003-11-10,10.00,10.30,10.00,10.16,9400,9.27 +NYSE,KFS,2003-11-07,10.05,10.37,10.02,10.04,9000,9.16 +NYSE,KFS,2003-11-06,10.05,10.07,9.86,10.05,12900,9.17 +NYSE,KFS,2003-11-05,10.03,10.16,9.97,9.97,5100,9.10 +NYSE,KFS,2003-11-04,9.91,10.07,9.91,10.06,31300,9.18 +NYSE,KFS,2003-11-03,10.50,10.50,10.10,10.16,26100,9.27 +NYSE,KFS,2003-10-31,10.50,10.60,10.36,10.60,33300,9.67 +NYSE,KFS,2003-10-30,10.40,10.56,10.33,10.34,14000,9.44 +NYSE,KFS,2003-10-29,10.36,10.55,10.36,10.42,15200,9.51 +NYSE,KFS,2003-10-28,10.21,10.47,10.21,10.46,5900,9.55 +NYSE,KFS,2003-10-27,10.38,10.45,10.23,10.26,29700,9.36 +NYSE,KFS,2003-10-24,10.13,10.42,10.13,10.29,29400,9.39 +NYSE,KFS,2003-10-23,10.10,10.24,9.95,10.18,48200,9.29 +NYSE,KFS,2003-10-22,9.80,10.02,9.80,10.00,42900,9.13 +NYSE,KFS,2003-10-21,9.55,9.93,9.40,9.90,37200,9.04 +NYSE,KFS,2003-10-20,9.89,9.89,9.80,9.80,18100,8.94 +NYSE,KFS,2003-10-17,9.95,9.95,9.77,9.90,22900,9.04 +NYSE,KFS,2003-10-16,9.89,9.91,9.81,9.85,33400,8.99 +NYSE,KFS,2003-10-15,9.92,9.93,9.79,9.79,10600,8.94 +NYSE,KFS,2003-10-14,10.01,10.01,9.82,9.83,25100,8.97 +NYSE,KFS,2003-10-13,10.05,10.15,9.93,10.00,13700,9.13 +NYSE,KFS,2003-10-10,9.93,10.01,9.90,9.95,16300,9.08 +NYSE,KFS,2003-10-09,9.90,9.95,9.73,9.83,46000,8.97 +NYSE,KFS,2003-10-08,9.30,9.65,9.30,9.59,140000,8.75 +NYSE,KFS,2003-10-07,9.28,9.32,9.25,9.30,14500,8.49 +NYSE,KFS,2003-10-06,9.31,9.35,9.25,9.27,11500,8.46 +NYSE,KFS,2003-10-03,9.35,9.41,9.25,9.29,63400,8.48 +NYSE,KFS,2003-10-02,9.20,9.29,9.20,9.25,23800,8.44 +NYSE,KFS,2003-10-01,9.34,9.44,9.12,9.15,47200,8.35 +NYSE,KFS,2003-09-30,9.72,9.74,9.30,9.40,67700,8.58 +NYSE,KFS,2003-09-29,8.90,9.84,8.90,9.62,195100,8.78 +NYSE,KFS,2003-09-26,11.14,11.14,10.90,10.90,67200,9.95 +NYSE,KFS,2003-09-25,11.17,11.31,10.94,11.19,82500,10.21 +NYSE,KFS,2003-09-24,11.51,11.51,11.25,11.28,13600,10.30 +NYSE,KFS,2003-09-23,11.66,11.66,11.42,11.48,19000,10.48 +NYSE,KFS,2003-09-22,11.58,11.59,11.36,11.54,15200,10.53 +NYSE,KFS,2003-09-19,11.94,11.94,11.35,11.50,17000,10.50 +NYSE,KFS,2003-09-18,11.96,12.01,11.71,11.84,30000,10.81 +NYSE,KFS,2003-09-17,12.00,12.05,11.95,11.95,13900,10.91 +NYSE,KFS,2003-09-16,12.15,12.15,11.85,12.02,9600,10.97 +NYSE,KFS,2003-09-15,12.09,12.11,11.98,12.06,7700,11.01 +NYSE,KFS,2003-09-12,12.10,12.17,11.95,11.99,11800,10.94 +NYSE,KFS,2003-09-11,12.12,12.20,12.11,12.11,3000,11.05 +NYSE,KFS,2003-09-10,12.70,12.70,11.95,12.19,7000,11.13 +NYSE,KFS,2003-09-09,12.87,12.89,12.52,12.52,13600,11.43 +NYSE,KFS,2003-09-08,12.91,13.00,12.89,12.92,5000,11.79 +NYSE,KFS,2003-09-05,12.85,13.08,12.85,12.87,20000,11.75 +NYSE,KFS,2003-09-04,12.65,12.88,12.63,12.88,11300,11.76 +NYSE,KFS,2003-09-03,12.07,12.66,12.07,12.66,20400,11.55 +NYSE,KFS,2003-09-02,12.08,12.14,11.80,12.07,7800,11.02 +NYSE,KFS,2003-08-29,11.96,12.05,11.95,12.04,12200,10.99 +NYSE,KFS,2003-08-28,12.00,12.00,11.95,11.96,4600,10.92 +NYSE,KFS,2003-08-27,11.73,12.00,11.70,11.93,17300,10.89 +NYSE,KFS,2003-08-26,11.61,11.68,11.50,11.68,7200,10.66 +NYSE,KFS,2003-08-25,11.50,11.67,11.50,11.61,4800,10.60 +NYSE,KFS,2003-08-22,11.35,11.65,11.31,11.49,49300,10.49 +NYSE,KFS,2003-08-21,11.92,11.92,11.74,11.77,6900,10.74 +NYSE,KFS,2003-08-20,12.02,12.02,11.91,11.91,7300,10.87 +NYSE,KFS,2003-08-19,12.30,12.30,12.08,12.08,4700,11.03 +NYSE,KFS,2003-08-18,12.55,12.55,12.00,12.20,10300,11.13 +NYSE,KFS,2003-08-15,12.47,12.50,12.45,12.50,2700,11.41 +NYSE,KFS,2003-08-14,12.59,12.59,12.43,12.43,3700,11.34 +NYSE,KFS,2003-08-13,12.60,12.69,12.57,12.63,7600,11.53 +NYSE,KFS,2003-08-12,12.75,12.75,12.50,12.54,4900,11.45 +NYSE,KFS,2003-08-11,12.67,12.83,12.55,12.68,6900,11.57 +NYSE,KFS,2003-08-08,13.00,13.00,12.12,12.59,58200,11.49 +NYSE,KFS,2003-08-07,13.25,13.60,13.25,13.45,6100,12.28 +NYSE,KFS,2003-08-06,12.82,13.24,12.82,13.07,12500,11.93 +NYSE,KFS,2003-08-05,12.80,12.81,12.73,12.77,8800,11.65 +NYSE,KFS,2003-08-04,12.90,13.03,12.90,12.95,5700,11.82 +NYSE,KFS,2003-08-01,12.85,12.93,12.80,12.80,7200,11.68 +NYSE,KFS,2003-07-31,13.10,13.10,12.80,12.80,10400,11.68 +NYSE,KFS,2003-07-30,12.92,13.10,12.87,13.02,9400,11.88 +NYSE,KFS,2003-07-29,13.51,13.51,13.14,13.18,8800,12.03 +NYSE,KFS,2003-07-28,13.87,13.87,13.49,13.51,9100,12.33 +NYSE,KFS,2003-07-25,13.93,14.00,13.70,13.77,16900,12.57 +NYSE,KFS,2003-07-24,13.66,14.00,13.66,13.83,11200,12.62 +NYSE,KFS,2003-07-23,13.35,13.71,13.35,13.56,9900,12.38 +NYSE,KFS,2003-07-22,13.23,13.42,13.20,13.28,6600,12.12 +NYSE,KFS,2003-07-21,13.20,13.30,13.02,13.16,13700,12.01 +NYSE,KFS,2003-07-18,13.12,13.18,13.06,13.16,10600,12.01 +NYSE,KFS,2003-07-17,12.91,13.14,12.90,13.10,36700,11.96 +NYSE,KFS,2003-07-16,12.84,12.93,12.84,12.93,1100,11.80 +NYSE,KFS,2003-07-15,12.93,12.93,12.88,12.88,700,11.76 +NYSE,KFS,2003-07-14,13.09,13.09,12.94,13.04,2000,11.90 +NYSE,KFS,2003-07-11,13.01,13.14,12.93,13.14,5800,11.99 +NYSE,KFS,2003-07-10,12.94,12.96,12.91,12.96,1300,11.83 +NYSE,KFS,2003-07-09,12.40,13.19,12.38,13.18,8000,12.03 +NYSE,KFS,2003-07-08,12.39,12.43,12.26,12.43,2100,11.34 +NYSE,KFS,2003-07-07,12.30,12.38,12.30,12.38,4600,11.30 +NYSE,KFS,2003-07-03,12.22,12.45,12.22,12.45,800,11.36 +NYSE,KFS,2003-07-02,12.10,12.38,12.10,12.22,1800,11.15 +NYSE,KFS,2003-07-01,12.08,12.10,12.00,12.05,1400,11.00 +NYSE,KFS,2003-06-30,12.09,12.15,12.06,12.15,700,11.09 +NYSE,KFS,2003-06-27,12.19,12.24,12.16,12.19,700,11.13 +NYSE,KFS,2003-06-26,12.10,12.30,12.10,12.25,2000,11.18 +NYSE,KFS,2003-06-25,12.07,12.30,12.07,12.18,2000,11.12 +NYSE,KFS,2003-06-24,12.18,12.18,12.00,12.02,3400,10.97 +NYSE,KFS,2003-06-23,12.26,12.26,12.16,12.24,3100,11.17 +NYSE,KFS,2003-06-20,12.40,12.40,12.15,12.22,3300,11.15 +NYSE,KFS,2003-06-19,12.50,12.50,12.40,12.40,3700,11.32 +NYSE,KFS,2003-06-18,12.50,12.55,12.48,12.52,4600,11.43 +NYSE,KFS,2003-06-17,12.48,12.49,12.40,12.46,93500,11.37 +NYSE,KFS,2003-06-16,12.67,12.69,12.54,12.63,6300,11.53 +NYSE,KFS,2003-06-13,12.59,12.69,12.59,12.68,2200,11.57 +NYSE,KFS,2003-06-12,12.31,12.56,12.31,12.50,13800,11.41 +NYSE,KFS,2003-06-11,12.50,12.50,12.20,12.26,9900,11.19 +NYSE,KFS,2003-06-10,12.51,12.51,12.40,12.50,133200,11.41 +NYSE,KFS,2003-06-09,12.53,12.53,12.47,12.52,3300,11.43 +NYSE,KFS,2003-06-06,12.49,12.75,12.49,12.50,8000,11.41 +NYSE,KFS,2003-06-05,12.34,12.57,12.33,12.56,4100,11.46 +NYSE,KFS,2003-06-04,12.39,12.45,12.26,12.38,20700,11.30 +NYSE,KFS,2003-06-03,12.25,12.48,12.25,12.48,9000,11.39 +NYSE,KFS,2003-06-02,12.57,12.57,12.47,12.50,9700,11.41 +NYSE,KFS,2003-05-30,12.72,12.72,12.64,12.70,1800,11.59 +NYSE,KFS,2003-05-29,12.65,12.75,12.65,12.73,3800,11.62 +NYSE,KFS,2003-05-28,12.54,12.63,12.54,12.63,6600,11.53 +NYSE,KFS,2003-05-27,12.83,12.83,12.64,12.68,3500,11.57 +NYSE,KFS,2003-05-23,12.79,12.83,12.75,12.78,7500,11.66 +NYSE,KFS,2003-05-22,12.87,12.87,12.80,12.86,1700,11.74 +NYSE,KFS,2003-05-21,13.04,13.05,12.88,12.92,2800,11.79 +NYSE,KFS,2003-05-20,13.06,13.06,12.72,12.95,12000,11.82 +NYSE,KFS,2003-05-19,13.25,13.40,13.25,13.40,1100,12.23 +NYSE,KFS,2003-05-16,13.00,13.17,13.00,13.15,3900,12.00 +NYSE,KFS,2003-05-15,13.05,13.05,12.80,12.91,1900,11.78 +NYSE,KFS,2003-05-14,12.55,12.97,12.55,12.97,3700,11.84 +NYSE,KFS,2003-05-13,12.46,12.53,12.40,12.50,21100,11.41 +NYSE,KFS,2003-05-12,12.38,12.43,12.37,12.37,1200,11.29 +NYSE,KFS,2003-05-09,12.28,12.41,12.24,12.35,11200,11.27 +NYSE,KFS,2003-05-08,12.58,12.60,12.20,12.30,7500,11.23 +NYSE,KFS,2003-05-07,12.78,12.78,12.46,12.54,4700,11.45 +NYSE,KFS,2003-05-06,12.41,12.88,12.27,12.88,5400,11.76 +NYSE,KFS,2003-05-05,12.63,12.72,12.25,12.35,14400,11.27 +NYSE,KFS,2003-05-02,12.45,12.72,12.32,12.53,12300,11.44 +NYSE,KFS,2003-05-01,11.45,12.44,11.45,12.36,29800,11.28 +NYSE,KFS,2003-04-30,11.36,11.47,11.36,11.42,600,10.42 +NYSE,KFS,2003-04-29,11.27,11.49,11.27,11.38,4000,10.39 +NYSE,KFS,2003-04-28,11.22,11.22,11.22,11.22,000,10.24 +NYSE,KFS,2003-04-25,11.06,11.24,11.06,11.22,500,10.24 +NYSE,KFS,2003-04-24,11.03,11.15,11.03,11.15,2500,10.18 +NYSE,KFS,2003-04-23,11.09,11.09,11.09,11.09,100,10.12 +NYSE,KFS,2003-04-22,11.03,11.10,11.03,11.10,300,10.13 +NYSE,KFS,2003-04-21,11.00,11.00,11.00,11.00,100,10.04 +NYSE,KFS,2003-04-17,10.96,11.06,10.96,11.03,1300,10.07 +NYSE,KFS,2003-04-16,11.17,11.17,10.88,10.88,10000,9.93 +NYSE,KFS,2003-04-15,11.22,11.22,11.07,11.20,3500,10.22 +NYSE,KFS,2003-04-14,11.15,11.17,11.10,11.10,6100,10.13 +NYSE,KFS,2003-04-11,10.98,11.16,10.98,11.16,1500,10.19 +NYSE,KFS,2003-04-10,11.09,11.09,10.72,10.96,6700,10.00 +NYSE,KFS,2003-04-09,11.02,11.04,10.98,11.04,800,10.08 +NYSE,KFS,2003-04-08,10.98,11.12,10.98,11.12,400,10.15 +NYSE,KFS,2003-04-07,10.95,10.95,10.90,10.95,5400,9.99 +NYSE,KFS,2003-04-04,10.87,11.00,10.87,11.00,500,10.04 +NYSE,KFS,2003-04-03,10.75,10.96,10.69,10.83,3400,9.88 +NYSE,KFS,2003-04-02,10.62,10.85,10.62,10.73,2000,9.79 +NYSE,KFS,2003-04-01,10.63,10.70,10.63,10.64,900,9.71 +NYSE,KFS,2003-03-31,10.85,10.91,10.60,10.60,9900,9.67 +NYSE,KFS,2003-03-28,11.10,11.10,11.03,11.03,1300,10.07 +NYSE,KFS,2003-03-27,11.08,11.15,10.99,11.15,1500,10.18 +NYSE,KFS,2003-03-26,10.87,11.12,10.87,11.12,3300,10.15 +NYSE,KFS,2003-03-25,10.86,10.86,10.80,10.85,35700,9.90 +NYSE,KFS,2003-03-24,10.72,11.01,10.72,10.91,6200,9.96 +NYSE,KFS,2003-03-21,10.72,10.82,10.72,10.82,300,9.88 +NYSE,KFS,2003-03-20,10.60,10.70,10.56,10.67,1900,9.74 +NYSE,KFS,2003-03-19,10.66,10.73,10.61,10.69,2000,9.76 +NYSE,KFS,2003-03-18,10.31,10.56,10.31,10.56,800,9.64 +NYSE,KFS,2003-03-17,10.41,10.41,10.33,10.33,500,9.43 +NYSE,KFS,2003-03-14,10.38,10.50,10.38,10.46,1700,9.55 +NYSE,KFS,2003-03-13,10.27,10.40,10.27,10.29,1500,9.39 +NYSE,KFS,2003-03-12,10.19,10.19,10.08,10.17,1600,9.28 +NYSE,KFS,2003-03-11,9.86,10.29,9.86,10.29,5600,9.39 +NYSE,KFS,2003-03-10,10.06,10.06,9.80,9.90,8800,9.04 +NYSE,KFS,2003-03-07,10.45,10.45,10.14,10.14,6900,9.25 +NYSE,KFS,2003-03-06,10.62,10.62,10.49,10.49,600,9.57 +NYSE,KFS,2003-03-05,10.49,10.57,10.49,10.57,200,9.65 +NYSE,KFS,2003-03-04,10.36,10.50,10.36,10.44,7600,9.53 +NYSE,KFS,2003-03-03,10.41,10.49,10.41,10.49,5300,9.57 +NYSE,KFS,2003-02-28,10.38,10.47,10.27,10.47,7800,9.56 +NYSE,KFS,2003-02-27,10.25,10.33,10.25,10.33,2200,9.43 +NYSE,KFS,2003-02-26,10.13,10.42,10.13,10.21,4100,9.32 +NYSE,KFS,2003-02-25,9.73,10.12,9.73,10.08,3400,9.20 +NYSE,KFS,2003-02-24,9.59,9.75,9.59,9.70,6500,8.85 +NYSE,KFS,2003-02-21,9.54,9.54,9.54,9.54,200,8.71 +NYSE,KFS,2003-02-20,9.52,9.57,9.52,9.57,500,8.73 +NYSE,KFS,2003-02-19,9.54,9.54,9.27,9.50,5200,8.67 +NYSE,KFS,2003-02-18,9.40,9.55,9.40,9.50,2900,8.67 +NYSE,KFS,2003-02-14,9.43,9.43,9.25,9.31,2500,8.50 +NYSE,KFS,2003-02-13,9.45,9.45,9.20,9.33,25900,8.52 +NYSE,KFS,2003-02-12,9.51,9.52,9.49,9.49,400,8.66 +NYSE,KFS,2003-02-11,9.51,9.57,9.38,9.42,10900,8.60 +NYSE,KFS,2003-02-10,8.95,8.95,8.70,8.75,3200,7.99 +NYSE,KFS,2003-02-07,8.91,8.91,8.89,8.89,200,8.11 +NYSE,KFS,2003-02-06,8.95,8.95,8.90,8.90,500,8.12 +NYSE,KFS,2003-02-05,8.94,9.01,8.94,9.01,300,8.22 +NYSE,KFS,2003-02-04,9.00,9.00,8.96,8.96,400,8.18 +NYSE,KFS,2003-02-03,9.04,9.04,9.04,9.04,100,8.25 +NYSE,KFS,2003-01-31,8.87,9.00,8.87,9.00,1100,8.21 +NYSE,KFS,2003-01-30,8.87,8.87,8.87,8.87,200,8.10 +NYSE,KFS,2003-01-29,9.06,9.07,8.90,8.91,35900,8.13 +NYSE,KFS,2003-01-28,8.90,9.05,8.90,9.05,1800,8.26 +NYSE,KFS,2003-01-27,8.81,8.88,8.80,8.85,2200,8.08 +NYSE,KFS,2003-01-24,8.96,8.96,8.93,8.93,300,8.15 +NYSE,KFS,2003-01-23,9.11,9.11,8.90,8.99,1800,8.21 +NYSE,KFS,2003-01-22,9.29,9.29,9.14,9.14,1900,8.34 +NYSE,KFS,2003-01-21,9.50,9.50,9.40,9.40,1200,8.58 +NYSE,KFS,2003-01-17,8.99,9.11,8.99,9.11,2700,8.31 +NYSE,KFS,2003-01-16,8.93,8.96,8.90,8.96,700,8.18 +NYSE,KFS,2003-01-15,8.88,8.97,8.88,8.97,500,8.19 +NYSE,KFS,2003-01-14,8.86,8.95,8.82,8.85,17700,8.08 +NYSE,KFS,2003-01-13,8.95,8.95,8.83,8.85,2000,8.08 +NYSE,KFS,2003-01-10,8.85,8.85,8.85,8.85,400,8.08 +NYSE,KFS,2003-01-09,8.75,8.89,8.75,8.89,1100,8.11 +NYSE,KFS,2003-01-08,8.67,8.72,8.67,8.69,64900,7.93 +NYSE,KFS,2003-01-07,8.75,8.75,8.69,8.69,500,7.93 +NYSE,KFS,2003-01-06,8.85,8.85,8.85,8.85,200,8.08 +NYSE,KFS,2003-01-03,8.70,8.81,8.70,8.81,600,8.04 +NYSE,KFS,2003-01-02,8.73,8.73,8.73,8.73,100,7.97 +NYSE,KFS,2002-12-31,8.53,8.73,8.53,8.65,17000,7.89 +NYSE,KFS,2002-12-30,8.44,8.50,8.40,8.50,3900,7.76 +NYSE,KFS,2002-12-27,8.47,8.49,8.35,8.35,11500,7.62 +NYSE,KFS,2002-12-26,8.59,8.59,8.59,8.59,100,7.84 +NYSE,KFS,2002-12-24,8.59,8.64,8.59,8.64,400,7.89 +NYSE,KFS,2002-12-23,8.59,8.65,8.40,8.51,6800,7.77 +NYSE,KFS,2002-12-20,8.63,8.73,8.50,8.56,2100,7.81 +NYSE,KFS,2002-12-19,8.73,8.73,8.61,8.61,1100,7.86 +NYSE,KFS,2002-12-18,8.84,8.84,8.70,8.70,2600,7.94 +NYSE,KFS,2002-12-17,8.61,8.75,8.61,8.75,3500,7.99 +NYSE,KFS,2002-12-16,8.50,8.62,8.50,8.62,600,7.87 +NYSE,KFS,2002-12-13,8.49,8.50,8.49,8.50,200,7.76 +NYSE,KFS,2002-12-12,8.43,8.52,8.43,8.52,500,7.78 +NYSE,KFS,2002-12-11,8.48,8.49,8.43,8.49,2900,7.75 +NYSE,KFS,2002-12-10,8.80,8.80,8.58,8.58,1000,7.83 +NYSE,KFS,2002-12-09,8.57,8.90,8.57,8.82,10500,8.05 +NYSE,KFS,2002-12-06,8.45,8.45,8.15,8.27,1700,7.55 +NYSE,KFS,2002-12-05,8.50,8.57,8.42,8.50,4400,7.76 +NYSE,KFS,2002-12-04,7.95,8.50,7.95,8.40,6800,7.67 +NYSE,KFS,2002-12-03,7.81,7.91,7.81,7.89,500,7.20 +NYSE,KFS,2002-12-02,7.82,7.82,7.69,7.73,1300,7.06 +NYSE,KFS,2002-11-29,7.70,7.70,7.70,7.70,600,7.03 +NYSE,KFS,2002-11-27,7.58,7.75,7.58,7.64,5100,6.97 +NYSE,KFS,2002-11-26,7.82,7.82,7.51,7.51,2500,6.85 +NYSE,KFS,2002-11-25,7.66,7.74,7.66,7.72,2400,7.05 +NYSE,KFS,2002-11-21,7.22,7.72,7.22,7.65,10600,6.98 +NYSE,KFS,2002-11-20,7.14,7.22,7.14,7.22,4000,6.59 +NYSE,KFS,2002-11-19,7.09,7.17,7.09,7.12,1800,6.50 +NYSE,KFS,2002-11-18,7.08,7.10,7.05,7.06,5300,6.44 +NYSE,KFS,2002-11-15,7.26,7.26,7.17,7.19,7800,6.56 +NYSE,KFS,2002-11-14,7.38,7.38,7.30,7.32,8300,6.68 +NYSE,KFS,2002-11-13,7.38,7.38,7.37,7.37,800,6.73 +NYSE,KFS,2002-11-12,7.46,7.46,7.34,7.34,1500,6.70 +NYSE,KFS,2002-11-11,7.47,7.49,7.43,7.46,2700,6.81 +NYSE,KFS,2002-11-08,8.00,8.00,7.30,7.38,32000,6.74 +NYSE,KFS,2002-11-07,7.79,7.80,7.78,7.78,12400,7.10 +NYSE,KFS,2002-11-06,7.85,7.85,7.75,7.75,19000,7.07 +NYSE,KFS,2002-11-05,7.95,7.95,7.81,7.85,5700,7.16 +NYSE,KFS,2002-11-04,8.00,8.07,7.95,8.01,6600,7.31 +NYSE,KFS,2002-11-01,7.67,7.91,7.67,7.87,40200,7.18 +NYSE,KFS,2002-10-31,7.56,7.62,7.51,7.59,800,6.93 +NYSE,KFS,2002-10-30,7.75,7.78,7.54,7.55,3100,6.89 +NYSE,KFS,2002-10-29,7.90,7.90,7.70,7.70,700,7.03 +NYSE,KFS,2002-10-28,7.96,7.96,7.96,7.96,100,7.26 +NYSE,KFS,2002-10-25,7.95,7.95,7.95,7.95,3200,7.26 +NYSE,KFS,2002-10-24,8.04,8.04,8.00,8.00,13600,7.30 +NYSE,KFS,2002-10-23,7.99,8.06,7.99,8.06,3300,7.36 +NYSE,KFS,2002-10-22,8.44,8.44,8.02,8.02,52700,7.32 +NYSE,KFS,2002-10-21,8.07,8.40,8.07,8.35,6300,7.62 +NYSE,KFS,2002-10-18,7.95,8.08,7.95,8.02,900,7.32 +NYSE,KFS,2002-10-17,7.74,7.91,7.74,7.90,2300,7.21 +NYSE,KFS,2002-10-16,7.71,7.71,7.55,7.60,2400,6.94 +NYSE,KFS,2002-10-15,7.58,7.73,7.58,7.61,8400,6.95 +NYSE,KFS,2002-10-14,7.26,7.26,7.26,7.26,1300,6.63 +NYSE,KFS,2002-10-11,6.80,7.06,6.79,7.06,4800,6.44 +NYSE,KFS,2002-10-10,6.03,6.44,6.03,6.44,5400,5.88 +NYSE,KFS,2002-10-09,6.50,6.50,6.00,6.00,8500,5.48 +NYSE,KFS,2002-10-08,7.04,7.04,6.02,6.62,4700,6.04 +NYSE,KFS,2002-10-07,7.89,7.89,6.99,7.01,12400,6.40 +NYSE,KFS,2002-10-04,8.14,8.14,8.05,8.06,500,7.36 +NYSE,KFS,2002-10-03,8.20,8.20,8.20,8.20,100,7.48 +NYSE,KFS,2002-10-02,8.32,8.32,8.32,8.32,500,7.59 +NYSE,KFS,2002-10-01,8.23,8.32,8.23,8.32,5000,7.59 +NYSE,KFS,2002-09-30,8.25,8.25,8.25,8.25,100,7.53 +NYSE,KFS,2002-09-27,8.28,8.28,8.21,8.25,1300,7.53 +NYSE,KFS,2002-09-26,8.25,8.25,8.25,8.25,200,7.53 +NYSE,KFS,2002-09-25,8.16,8.28,8.16,8.23,400,7.51 +NYSE,KFS,2002-09-24,8.09,8.10,8.09,8.10,200,7.39 +NYSE,KFS,2002-09-23,8.26,8.26,7.96,8.14,10100,7.43 +NYSE,KFS,2002-09-20,8.26,8.29,8.26,8.29,300,7.57 +NYSE,KFS,2002-09-19,8.24,8.50,8.24,8.27,8500,7.55 +NYSE,KFS,2002-09-18,7.95,8.25,7.95,8.24,8100,7.52 +NYSE,KFS,2002-09-17,8.29,8.45,8.29,8.32,2400,7.59 +NYSE,KFS,2002-09-16,8.20,8.20,8.20,8.20,000,7.48 +NYSE,KFS,2002-09-13,8.20,8.20,8.20,8.20,100,7.48 +NYSE,KFS,2002-09-12,8.14,8.17,8.14,8.17,1500,7.46 +NYSE,KFS,2002-09-11,8.20,8.20,8.10,8.10,300,7.39 +NYSE,KFS,2002-09-10,8.17,8.25,8.10,8.10,10300,7.39 +NYSE,KFS,2002-09-09,8.27,8.27,8.22,8.24,1300,7.52 +NYSE,KFS,2002-09-06,8.18,8.34,8.18,8.34,1600,7.61 +NYSE,KFS,2002-09-05,8.21,8.21,8.21,8.21,100,7.49 +NYSE,KFS,2002-09-04,8.17,8.17,8.17,8.17,000,7.46 +NYSE,KFS,2002-09-03,8.26,8.26,8.17,8.17,1200,7.46 +NYSE,KFS,2002-08-30,8.22,8.22,8.12,8.21,800,7.49 +NYSE,KFS,2002-08-29,8.20,8.26,8.20,8.26,300,7.54 +NYSE,KFS,2002-08-28,8.30,8.32,8.30,8.32,200,7.59 +NYSE,KFS,2002-08-27,8.54,8.54,8.37,8.37,4100,7.64 +NYSE,KFS,2002-08-26,8.32,8.41,8.29,8.29,500,7.57 +NYSE,KFS,2002-08-23,8.20,8.22,8.15,8.22,2100,7.50 +NYSE,KFS,2002-08-22,8.05,8.29,8.05,8.20,2700,7.48 +NYSE,KFS,2002-08-21,8.01,8.11,7.95,8.10,6300,7.39 +NYSE,KFS,2002-08-20,7.80,7.91,7.78,7.91,4300,7.22 +NYSE,KFS,2002-08-19,8.01,8.01,7.70,7.70,19700,7.03 +NYSE,KFS,2002-08-16,8.13,8.13,7.97,8.00,11200,7.30 +NYSE,KFS,2002-08-15,7.67,8.24,7.67,8.03,3900,7.33 +NYSE,KFS,2002-08-14,7.63,7.66,7.55,7.60,800,6.94 +NYSE,KFS,2002-08-13,7.85,7.85,7.60,7.62,5000,6.95 +NYSE,KFS,2002-08-12,7.85,7.95,7.54,7.76,9800,7.08 +NYSE,KFS,2002-08-09,8.14,8.14,7.50,8.05,29300,7.35 +NYSE,KFS,2002-08-08,9.59,9.70,8.84,8.89,5600,8.11 +NYSE,KFS,2002-08-07,9.71,9.71,9.71,9.71,500,8.86 +NYSE,KFS,2002-08-06,9.91,9.91,9.63,9.63,2500,8.79 +NYSE,KFS,2002-08-05,10.12,10.12,9.50,9.50,1200,8.67 +NYSE,KFS,2002-08-02,9.80,10.11,9.60,10.11,4500,9.23 +NYSE,KFS,2002-08-01,10.12,10.12,10.12,10.12,000,9.24 +NYSE,KFS,2002-07-31,10.14,10.14,10.12,10.12,600,9.24 +NYSE,KFS,2002-07-30,10.02,10.13,9.86,10.13,3800,9.25 +NYSE,KFS,2002-07-29,9.63,10.04,9.63,10.04,700,9.16 +NYSE,KFS,2002-07-26,9.28,9.43,9.27,9.43,3900,8.61 +NYSE,KFS,2002-07-25,9.37,9.49,9.37,9.49,1500,8.66 +NYSE,KFS,2002-07-24,9.38,9.38,8.50,9.04,41200,8.25 +NYSE,KFS,2002-07-23,9.51,9.51,9.40,9.43,11700,8.61 +NYSE,KFS,2002-07-22,9.75,9.75,9.44,9.54,5700,8.71 +NYSE,KFS,2002-07-19,9.81,9.93,9.73,9.80,13500,8.94 +NYSE,KFS,2002-07-18,10.42,10.42,9.70,9.70,14700,8.85 +NYSE,KFS,2002-07-17,10.44,10.60,10.44,10.52,4400,9.60 +NYSE,KFS,2002-07-16,9.94,10.28,9.72,10.25,7900,9.36 +NYSE,KFS,2002-07-15,10.10,10.10,9.77,9.83,7100,8.97 +NYSE,KFS,2002-07-12,10.53,10.53,10.36,10.37,1500,9.46 +NYSE,KFS,2002-07-11,10.83,10.84,10.50,10.56,2700,9.64 +NYSE,KFS,2002-07-10,11.42,11.42,10.90,10.95,1700,9.99 +NYSE,KFS,2002-07-09,11.72,11.72,11.50,11.51,1900,10.51 +NYSE,KFS,2002-07-08,11.52,11.64,11.52,11.58,1900,10.57 +NYSE,KFS,2002-07-05,11.29,11.45,11.29,11.45,3300,10.45 +NYSE,KFS,2002-07-03,10.91,11.20,10.91,11.16,1300,10.19 +NYSE,KFS,2002-07-02,11.20,11.20,10.90,11.18,4400,10.20 +NYSE,KFS,2002-07-01,11.30,11.30,11.30,11.30,300,10.31 +NYSE,KFS,2002-06-28,11.16,11.35,11.15,11.30,27800,10.31 +NYSE,KFS,2002-06-27,11.19,11.55,11.11,11.11,4900,10.14 +NYSE,KFS,2002-06-26,11.19,11.26,11.10,11.26,3800,10.28 +NYSE,KFS,2002-06-25,11.45,11.70,11.33,11.41,8700,10.41 +NYSE,KFS,2002-06-24,10.89,11.35,10.89,11.35,10300,10.36 +NYSE,KFS,2002-06-21,10.90,11.00,10.78,11.00,5000,10.04 +NYSE,KFS,2002-06-20,11.00,11.02,10.89,10.89,4700,9.94 +NYSE,KFS,2002-06-19,10.97,10.99,10.92,10.92,1600,9.97 +NYSE,KFS,2002-06-18,11.13,11.13,11.00,11.00,2700,10.04 +NYSE,KFS,2002-06-17,11.30,11.30,11.19,11.19,800,10.21 +NYSE,KFS,2002-06-14,11.40,11.50,11.32,11.32,15000,10.33 +NYSE,KFS,2002-06-13,11.45,11.71,11.45,11.58,24500,10.57 +NYSE,KFS,2002-06-12,10.70,11.18,10.70,11.08,6600,10.11 +NYSE,KFS,2002-06-11,11.24,11.24,10.78,10.78,2500,9.84 +NYSE,KFS,2002-06-10,11.56,11.56,11.26,11.26,3100,10.28 +NYSE,KFS,2002-06-07,12.21,12.21,11.45,11.58,9000,10.57 +NYSE,KFS,2002-06-06,12.41,12.41,12.33,12.33,800,11.25 +NYSE,KFS,2002-06-05,12.36,12.43,12.36,12.43,1300,11.34 +NYSE,KFS,2002-06-04,12.21,12.32,12.21,12.30,4300,11.23 +NYSE,KFS,2002-06-03,12.20,12.31,12.20,12.21,2600,11.14 +NYSE,KFS,2002-05-31,12.25,12.26,12.25,12.26,200,11.19 +NYSE,KFS,2002-05-30,12.26,12.26,12.10,12.21,14000,11.14 +NYSE,KFS,2002-05-29,12.30,12.30,12.17,12.26,900,11.19 +NYSE,KFS,2002-05-28,12.25,12.33,12.25,12.33,1200,11.25 +NYSE,KFS,2002-05-24,12.36,12.36,12.27,12.30,800,11.23 +NYSE,KFS,2002-05-23,12.27,12.40,12.27,12.38,13100,11.30 +NYSE,KFS,2002-05-22,12.18,12.28,12.18,12.20,800,11.13 +NYSE,KFS,2002-05-21,12.20,12.20,12.13,12.14,2100,11.08 +NYSE,KFS,2002-05-20,12.20,12.20,12.20,12.20,000,11.13 +NYSE,KFS,2002-05-17,12.15,12.34,12.15,12.20,2600,11.13 +NYSE,KFS,2002-05-16,12.10,12.11,11.99,12.11,3400,11.05 +NYSE,KFS,2002-05-15,12.24,12.24,12.18,12.18,1300,11.12 +NYSE,KFS,2002-05-14,12.36,12.36,12.25,12.25,3100,11.18 +NYSE,KFS,2002-05-13,12.09,12.26,12.09,12.26,1600,11.19 +NYSE,KFS,2002-05-10,12.25,12.25,12.00,12.00,1000,10.95 +NYSE,KFS,2002-05-09,12.09,12.36,12.09,12.22,4500,11.15 +NYSE,KFS,2002-05-08,11.72,12.07,11.72,12.03,5000,10.98 +NYSE,KFS,2002-05-07,11.32,11.65,11.32,11.65,6200,10.63 +NYSE,KFS,2002-05-06,11.09,11.29,11.05,11.29,4000,10.30 +NYSE,KFS,2002-05-03,11.07,11.07,11.00,11.07,7200,10.10 +NYSE,KFS,2002-05-02,11.47,11.47,11.11,11.11,41400,10.14 +NYSE,KFS,2002-05-01,11.52,11.52,11.43,11.47,5800,10.47 +NYSE,KFS,2002-04-30,11.54,11.56,11.50,11.50,1800,10.50 +NYSE,KFS,2002-04-29,11.53,11.59,11.53,11.53,500,10.52 +NYSE,KFS,2002-04-26,11.64,11.76,11.59,11.59,2000,10.58 +NYSE,KFS,2002-04-25,11.58,11.63,11.52,11.61,3700,10.60 +NYSE,KFS,2002-04-24,11.50,11.63,11.50,11.61,1200,10.60 +NYSE,KFS,2002-04-23,11.81,11.81,11.41,11.48,11000,10.48 +NYSE,KFS,2002-04-22,12.00,12.02,11.83,11.88,10200,10.84 +NYSE,KFS,2002-04-19,11.83,12.38,11.83,12.08,12500,11.03 +NYSE,KFS,2002-04-18,11.71,11.78,11.61,11.76,8900,10.73 +NYSE,KFS,2002-04-17,11.25,11.72,11.25,11.72,4300,10.70 +NYSE,KFS,2002-04-16,10.80,11.26,10.80,11.13,6400,10.16 +NYSE,KFS,2002-04-15,10.49,10.80,10.49,10.80,1800,9.86 +NYSE,KFS,2002-04-12,10.60,10.60,10.44,10.44,7800,9.53 +NYSE,KFS,2002-04-11,10.73,10.73,10.56,10.56,1200,9.64 +NYSE,KFS,2002-04-10,10.60,10.77,10.60,10.77,1400,9.83 +NYSE,KFS,2002-04-09,10.66,10.66,10.56,10.56,600,9.64 +NYSE,KFS,2002-04-08,10.55,10.72,10.55,10.62,5600,9.69 +NYSE,KFS,2002-04-05,10.06,10.60,10.06,10.49,32800,9.57 +NYSE,KFS,2002-04-04,10.32,10.32,9.97,10.03,19800,9.15 +NYSE,KFS,2002-04-03,10.58,10.58,10.23,10.38,7700,9.47 +NYSE,KFS,2002-04-02,10.76,10.76,10.55,10.63,17000,9.70 +NYSE,KFS,2002-04-01,10.85,10.85,10.70,10.70,1000,9.77 +NYSE,KFS,2002-03-28,10.80,10.82,10.75,10.80,5200,9.86 +NYSE,KFS,2002-03-27,10.81,10.81,10.81,10.81,000,9.87 +NYSE,KFS,2002-03-26,10.80,10.88,10.80,10.81,4200,9.87 +NYSE,KFS,2002-03-25,10.87,10.87,10.85,10.86,7200,9.91 +NYSE,KFS,2002-03-22,10.88,10.99,10.88,10.90,500,9.95 +NYSE,KFS,2002-03-21,10.86,10.86,10.86,10.86,000,9.91 +NYSE,KFS,2002-03-20,10.83,10.88,10.78,10.86,8700,9.91 +NYSE,KFS,2002-03-19,11.00,11.00,10.88,10.88,1400,9.93 +NYSE,KFS,2002-03-18,10.96,11.00,10.96,11.00,2100,10.04 +NYSE,KFS,2002-03-15,10.73,10.85,10.65,10.85,7400,9.90 +NYSE,KFS,2002-03-14,10.57,10.85,10.57,10.77,3200,9.83 +NYSE,KFS,2002-03-13,10.60,10.60,10.53,10.53,1500,9.61 +NYSE,KFS,2002-03-12,10.90,10.90,10.70,10.70,1800,9.77 +NYSE,KFS,2002-03-11,10.95,10.95,10.95,10.95,000,9.99 +NYSE,KFS,2002-03-08,11.09,11.09,10.94,10.95,1900,9.99 +NYSE,KFS,2002-03-07,11.10,11.10,11.05,11.08,3600,10.11 +NYSE,KFS,2002-03-06,11.01,11.04,10.95,11.02,29300,10.06 +NYSE,KFS,2002-03-05,11.00,11.10,10.93,11.01,142700,10.05 +NYSE,KFS,2002-03-04,10.94,10.99,10.87,10.90,18400,9.95 +NYSE,KFS,2002-03-01,10.56,10.97,10.55,10.97,10500,10.01 +NYSE,KFS,2002-02-28,10.71,10.71,10.42,10.51,18200,9.59 +NYSE,KFS,2002-02-27,10.92,10.92,10.71,10.71,1600,9.77 +NYSE,KFS,2002-02-26,10.76,10.96,10.76,10.94,6000,9.98 +NYSE,KFS,2002-02-25,10.59,10.92,10.59,10.80,11400,9.86 +NYSE,KFS,2002-02-22,11.00,11.21,10.10,10.53,129100,9.61 +NYSE,KFS,2002-02-21,12.30,12.42,10.15,10.85,58500,9.90 +NYSE,KFS,2002-02-20,12.55,12.55,12.26,12.36,7000,11.28 +NYSE,KFS,2002-02-19,12.44,12.55,12.42,12.52,3000,11.43 +NYSE,KFS,2002-02-15,12.47,12.59,12.40,12.40,7800,11.32 +NYSE,KFS,2002-02-14,12.43,12.54,12.43,12.49,12700,11.40 +NYSE,KFS,2002-02-13,12.15,12.35,12.06,12.33,5000,11.25 +NYSE,KFS,2002-02-12,12.13,12.14,12.07,12.10,5000,11.04 +NYSE,KFS,2002-02-11,12.14,12.20,12.14,12.20,600,11.13 +NYSE,KFS,2002-02-08,12.21,12.21,12.21,12.21,7600,11.14 +NYSE,KFS,2002-02-07,12.21,12.32,12.21,12.22,900,11.15 +NYSE,KFS,2002-02-06,12.25,12.25,12.17,12.17,2200,11.11 +NYSE,KFS,2002-02-05,12.34,12.40,12.32,12.32,1600,11.24 +NYSE,KFS,2002-02-04,12.32,12.57,12.32,12.35,4200,11.27 +NYSE,KFS,2002-01-31,12.41,12.50,12.41,12.46,2200,11.37 +NYSE,KFS,2002-01-30,12.45,12.56,12.35,12.35,9700,11.27 +NYSE,KFS,2002-01-29,12.11,12.40,12.11,12.37,4500,11.29 +NYSE,KFS,2002-01-28,12.03,12.03,11.95,11.99,1800,10.94 +NYSE,KFS,2002-01-25,12.09,12.12,12.04,12.04,1700,10.99 +NYSE,KFS,2002-01-24,12.15,12.15,12.08,12.08,800,11.03 +NYSE,KFS,2002-01-23,12.14,12.15,12.11,12.11,900,11.05 +NYSE,KFS,2002-01-22,12.12,12.17,12.10,12.10,2600,11.04 +NYSE,KFS,2002-01-18,12.11,12.16,12.07,12.07,3400,11.02 +NYSE,KFS,2002-01-17,12.15,12.15,12.00,12.04,17700,10.99 +NYSE,KFS,2002-01-16,12.15,12.23,12.15,12.23,10200,11.16 +NYSE,KFS,2002-01-15,11.94,12.29,11.94,12.19,6400,11.13 +NYSE,KFS,2002-01-14,12.02,12.10,11.95,11.95,9800,10.91 +NYSE,KFS,2002-01-11,12.12,12.15,11.80,12.05,10900,11.00 +NYSE,KFS,2002-01-10,12.05,12.16,12.05,12.16,3000,11.10 +NYSE,KFS,2002-01-09,11.70,12.11,11.70,12.11,11800,11.05 +NYSE,KFS,2002-01-08,11.94,11.94,11.57,11.75,18400,10.72 +NYSE,KFS,2002-01-07,12.10,12.10,11.81,11.95,14500,10.91 +NYSE,KFS,2002-01-04,12.20,12.23,12.13,12.20,11000,11.13 +NYSE,KFS,2002-01-03,12.55,12.56,12.05,12.29,65100,11.22 +NYSE,KFS,2002-01-02,12.60,12.90,12.53,12.55,34300,11.45 +NYSE,KFS,2001-12-31,12.49,12.73,12.44,12.53,36700,11.44 +NYSE,KFS,2001-12-28,12.15,12.41,12.05,12.39,35500,11.31 +NYSE,KFS,2001-12-27,12.07,12.25,12.00,12.25,18700,11.18 +NYSE,KFS,2001-12-26,12.30,12.30,12.10,12.10,3400,11.04 +NYSE,KFS,2001-12-24,12.15,12.25,12.10,12.25,16500,11.18 +NYSE,KFS,2001-12-21,12.15,12.40,12.05,12.19,24100,11.13 +NYSE,KFS,2001-12-20,11.23,12.15,11.21,12.15,48300,11.09 +NYSE,KFS,2001-12-19,11.13,11.31,11.08,11.28,14000,10.30 +NYSE,KFS,2001-12-18,11.32,11.32,11.14,11.29,22700,10.30 +NYSE,KXI,2010-02-08,54.38,54.75,54.09,54.09,96100,54.09 +NYSE,KXI,2010-02-05,54.62,54.62,53.41,54.18,56400,54.18 +NYSE,KXI,2010-02-04,55.83,55.83,54.65,54.68,60600,54.68 +NYSE,KXI,2010-02-03,56.63,56.63,56.24,56.37,38400,56.37 +NYSE,KXI,2010-02-02,56.16,56.85,55.95,56.79,714100,56.79 +NYSE,KXI,2010-02-01,55.36,55.87,55.36,55.80,82000,55.80 +NYSE,KXI,2010-01-29,56.02,56.16,55.26,55.53,33700,55.53 +NYSE,KXI,2010-01-28,56.18,56.40,55.63,55.75,44600,55.75 +NYSE,KXI,2010-01-27,55.90,56.06,55.60,56.00,71500,56.00 +NYSE,KXI,2010-01-26,55.44,56.07,55.28,55.78,165200,55.78 +NYSE,KXI,2010-01-25,56.11,56.25,56.00,56.01,71500,56.01 +NYSE,KXI,2010-01-22,56.32,56.79,55.75,55.89,73500,55.89 +NYSE,KXI,2010-01-21,57.22,57.37,56.22,56.41,50400,56.41 +NYSE,KXI,2010-01-20,57.42,57.42,56.71,57.02,40800,57.02 +NYSE,KXI,2010-01-19,57.30,58.00,57.11,58.00,40500,58.00 +NYSE,KXI,2010-01-15,57.58,57.61,56.95,57.15,42300,57.15 +NYSE,KXI,2010-01-14,57.60,57.70,57.40,57.67,26100,57.67 +NYSE,KXI,2010-01-13,57.06,57.74,57.06,57.63,42900,57.63 +NYSE,KXI,2010-01-12,56.70,57.10,56.70,56.90,62500,56.90 +NYSE,KXI,2010-01-11,57.06,57.06,56.47,56.97,50600,56.97 +NYSE,KXI,2010-01-08,56.65,56.68,56.31,56.65,24000,56.65 +NYSE,KXI,2010-01-07,56.75,56.75,56.30,56.64,61400,56.64 +NYSE,KXI,2010-01-06,56.83,56.86,56.62,56.84,78200,56.84 +NYSE,KXI,2010-01-05,56.98,57.18,56.75,56.86,71600,56.86 +NYSE,KXI,2010-01-04,57.24,57.52,57.13,57.47,53400,57.47 +NYSE,KXI,2009-12-31,57.30,57.30,56.57,56.61,31800,56.61 +NYSE,KXI,2009-12-30,56.89,57.02,56.75,57.00,30300,57.00 +NYSE,KXI,2009-12-29,57.41,57.41,57.01,57.10,21300,57.10 +NYSE,KXI,2009-12-28,57.19,57.60,56.89,57.07,81000,57.07 +NYSE,KXI,2009-12-24,56.99,57.02,56.70,56.93,18800,56.93 +NYSE,KXI,2009-12-23,56.65,56.98,56.43,56.57,42700,56.57 +NYSE,KXI,2009-12-22,56.13,56.45,56.13,56.32,41900,56.32 +NYSE,KXI,2009-12-21,56.18,56.33,55.97,55.98,35400,55.98 +NYSE,KXI,2009-12-18,56.50,56.51,55.78,56.50,18600,55.94 +NYSE,KXI,2009-12-17,56.76,56.95,56.40,56.46,52500,55.90 +NYSE,KXI,2009-12-16,57.39,57.66,57.27,57.30,20000,56.73 +NYSE,KXI,2009-12-15,57.42,57.46,57.20,57.24,30000,56.67 +NYSE,KXI,2009-12-14,57.73,57.73,57.45,57.66,14700,57.08 +NYSE,KXI,2009-12-11,57.42,57.58,57.25,57.47,136800,56.90 +NYSE,KXI,2009-12-10,57.43,57.54,57.16,57.19,131400,56.62 +NYSE,KXI,2009-12-09,56.93,57.00,56.47,56.99,37300,56.42 +NYSE,KXI,2009-12-08,57.32,57.44,56.70,56.99,22400,56.42 +NYSE,KXI,2009-12-07,57.75,57.93,57.58,57.84,33500,57.26 +NYSE,KXI,2009-12-04,57.84,58.31,57.50,57.93,28800,57.35 +NYSE,KXI,2009-12-03,57.98,58.20,57.65,57.72,41200,57.14 +NYSE,KXI,2009-12-02,57.93,58.11,57.71,57.87,17600,57.29 +NYSE,KXI,2009-12-01,57.23,57.92,57.23,57.81,59300,57.23 +NYSE,KXI,2009-11-30,56.86,57.11,56.35,56.72,28400,56.15 +NYSE,KXI,2009-11-27,56.44,57.08,56.17,56.84,22700,56.27 +NYSE,KXI,2009-11-25,57.70,57.87,57.41,57.82,76800,57.24 +NYSE,KXI,2009-11-24,57.48,57.52,56.80,57.47,35200,56.90 +NYSE,KXI,2009-11-23,57.22,57.63,57.22,57.42,38800,56.85 +NYSE,KXI,2009-11-20,56.50,56.77,56.44,56.73,24800,56.16 +NYSE,KXI,2009-11-19,56.92,56.93,56.28,56.89,26500,56.32 +NYSE,KXI,2009-11-18,57.40,57.40,56.90,57.37,163700,56.80 +NYSE,KXI,2009-11-17,57.20,57.79,57.11,57.47,22400,56.90 +NYSE,KXI,2009-11-16,56.98,57.56,56.98,57.38,48400,56.81 +NYSE,KXI,2009-11-13,56.35,56.77,56.07,56.77,10300,56.20 +NYSE,KXI,2009-11-12,56.48,56.66,56.00,56.12,21000,55.56 +NYSE,KXI,2009-11-11,56.77,57.06,56.47,56.65,25300,56.08 +NYSE,KXI,2009-11-10,56.37,56.77,56.37,56.65,68700,56.08 +NYSE,KXI,2009-11-09,55.96,56.61,55.48,56.57,26000,56.00 +NYSE,KXI,2009-11-06,55.42,55.61,55.11,55.49,48400,54.94 +NYSE,KXI,2009-11-05,55.29,55.67,55.14,55.64,43300,55.08 +NYSE,KXI,2009-11-04,55.00,55.58,54.88,55.08,66000,54.53 +NYSE,KXI,2009-11-03,54.66,54.99,54.42,54.87,77400,54.32 +NYSE,KXI,2009-11-02,54.93,55.41,54.56,55.22,108100,54.67 +NYSE,KXI,2009-10-30,55.41,55.67,54.37,54.41,32600,53.87 +NYSE,KXI,2009-10-29,54.88,55.74,54.88,55.66,63200,55.10 +NYSE,KXI,2009-10-28,54.75,55.04,54.36,54.53,26400,53.98 +NYSE,KXI,2009-10-27,54.79,55.14,54.73,54.97,9200,54.42 +NYSE,KXI,2009-10-26,55.27,55.74,54.63,54.76,24000,54.21 +NYSE,KXI,2009-10-23,56.02,56.16,55.05,55.31,15700,54.76 +NYSE,KXI,2009-10-22,55.64,56.09,55.20,55.99,54700,55.43 +NYSE,KXI,2009-10-21,55.70,56.27,55.52,55.54,18700,54.98 +NYSE,KXI,2009-10-20,56.11,56.11,55.40,55.65,37700,55.09 +NYSE,KXI,2009-10-19,55.42,55.99,55.25,55.78,15300,55.22 +NYSE,KXI,2009-10-16,54.83,55.21,54.76,55.04,26100,54.49 +NYSE,KXI,2009-10-15,54.49,55.18,54.49,55.18,21100,54.63 +NYSE,KXI,2009-10-14,54.71,54.71,54.29,54.54,49600,53.99 +NYSE,KXI,2009-10-13,54.27,54.32,53.97,54.12,39400,53.58 +NYSE,KXI,2009-10-12,54.48,54.61,54.05,54.16,29300,53.62 +NYSE,KXI,2009-10-09,54.09,54.17,53.82,54.17,23800,53.63 +NYSE,KXI,2009-10-08,54.00,54.29,53.78,54.21,23500,53.67 +NYSE,KXI,2009-10-07,53.38,53.75,53.38,53.61,13900,53.07 +NYSE,KXI,2009-10-06,53.66,54.00,53.48,53.69,22800,53.15 +NYSE,KXI,2009-10-05,52.74,53.38,52.70,53.34,32700,52.81 +NYSE,KXI,2009-10-02,52.60,53.04,52.39,52.82,36300,52.29 +NYSE,KXI,2009-10-01,53.41,53.91,52.81,52.88,173000,52.35 +NYSE,KXI,2009-09-30,53.41,53.65,52.91,53.56,30300,53.02 +NYSE,KXI,2009-09-29,53.30,53.48,53.11,53.30,10200,52.77 +NYSE,KXI,2009-09-28,52.89,53.54,52.89,53.30,22800,52.77 +NYSE,KXI,2009-09-25,52.88,53.29,52.83,52.86,35100,52.33 +NYSE,KXI,2009-09-24,53.50,54.22,52.88,53.14,29500,52.61 +NYSE,KXI,2009-09-23,54.44,54.44,53.51,53.53,26400,52.99 +NYSE,KXI,2009-09-22,53.86,53.86,53.33,53.50,34100,52.97 +NYSE,KXI,2009-09-21,53.17,54.35,53.04,53.49,18100,52.96 +NYSE,KXI,2009-09-18,53.31,54.33,53.31,53.60,16100,53.06 +NYSE,KXI,2009-09-17,53.24,53.51,53.08,53.23,28700,52.70 +NYSE,KXI,2009-09-16,52.90,53.34,52.75,53.21,42700,52.68 +NYSE,KXI,2009-09-15,53.01,53.15,52.50,52.95,27400,52.42 +NYSE,KXI,2009-09-14,52.75,53.20,52.58,53.05,41600,52.52 +NYSE,KXI,2009-09-11,52.78,53.05,52.74,53.00,56400,52.47 +NYSE,KXI,2009-09-10,53.06,53.06,52.21,52.71,81200,52.18 +NYSE,KXI,2009-09-09,52.52,52.53,52.15,52.37,26000,51.85 +NYSE,KXI,2009-09-08,52.10,52.46,51.96,52.35,44100,51.83 +NYSE,KXI,2009-09-04,51.01,51.40,50.88,51.35,19400,50.84 +NYSE,KXI,2009-09-03,51.04,51.14,50.71,50.96,22200,50.45 +NYSE,KXI,2009-09-02,50.50,51.18,50.50,50.86,20500,50.35 +NYSE,KXI,2009-09-01,51.06,51.53,50.54,50.73,21900,50.22 +NYSE,KXI,2009-08-31,51.12,51.52,50.97,51.52,23200,51.00 +NYSE,KXI,2009-08-28,51.64,51.64,51.07,51.24,33700,50.73 +NYSE,KXI,2009-08-27,51.24,51.56,50.84,51.40,18300,50.89 +NYSE,KXI,2009-08-26,51.11,51.59,51.11,51.41,14100,50.90 +NYSE,KXI,2009-08-25,51.31,51.75,51.20,51.36,23700,50.85 +NYSE,KXI,2009-08-24,51.42,51.50,51.10,51.10,82000,50.59 +NYSE,KXI,2009-08-21,50.87,51.44,50.87,51.25,87800,50.74 +NYSE,KXI,2009-08-20,50.42,50.77,50.33,50.74,22200,50.23 +NYSE,KXI,2009-08-19,49.74,50.45,49.67,50.35,49400,49.85 +NYSE,KXI,2009-08-18,49.60,50.09,49.42,49.95,23500,49.45 +NYSE,KXI,2009-08-17,49.28,49.66,48.80,49.52,112300,49.02 +NYSE,KXI,2009-08-14,50.34,51.43,49.87,50.14,19800,49.64 +NYSE,KXI,2009-08-13,50.40,50.40,49.93,50.20,45900,49.70 +NYSE,KXI,2009-08-12,50.11,50.55,49.95,50.39,44000,49.89 +NYSE,KXI,2009-08-11,50.05,50.30,50.00,50.00,24300,49.50 +NYSE,KXI,2009-08-10,50.23,50.26,49.91,50.11,48800,49.61 +NYSE,KXI,2009-08-07,50.53,50.62,50.30,50.44,31100,49.94 +NYSE,KXI,2009-08-06,50.70,50.88,50.03,50.36,24200,49.86 +NYSE,KXI,2009-08-05,51.37,51.37,50.29,50.68,15500,50.17 +NYSE,KXI,2009-08-04,50.81,51.51,50.75,51.00,41000,50.49 +NYSE,KXI,2009-08-03,51.09,52.07,50.59,50.99,36100,50.48 +NYSE,KXI,2009-07-31,50.36,51.03,50.36,50.71,30600,50.20 +NYSE,KXI,2009-07-30,50.59,51.03,50.39,50.39,36900,49.89 +NYSE,KXI,2009-07-29,49.83,50.27,49.81,50.24,35900,49.74 +NYSE,KXI,2009-07-28,49.87,50.15,49.66,49.91,55000,49.41 +NYSE,KXI,2009-07-27,50.02,50.16,49.68,50.16,38800,49.66 +NYSE,KXI,2009-07-24,49.59,50.10,49.56,50.10,43800,49.60 +NYSE,KXI,2009-07-23,49.34,50.18,49.30,49.68,32200,49.18 +NYSE,KXI,2009-07-22,49.19,49.68,49.19,49.27,692000,48.78 +NYSE,KXI,2009-07-21,49.72,49.79,48.91,49.43,20400,48.94 +NYSE,KXI,2009-07-20,49.45,49.49,48.86,49.40,33600,48.91 +NYSE,KXI,2009-07-17,48.78,49.00,48.78,48.95,43200,48.46 +NYSE,KXI,2009-07-16,48.75,49.13,48.66,48.93,34800,48.44 +NYSE,KXI,2009-07-15,48.09,48.83,48.05,48.83,38600,48.34 +NYSE,KXI,2009-07-14,47.57,47.66,47.32,47.62,63100,47.14 +NYSE,KXI,2009-07-13,46.71,48.56,46.67,47.37,16300,46.90 +NYSE,KXI,2009-07-10,46.49,47.07,46.47,46.57,30700,46.10 +NYSE,KXI,2009-07-09,47.13,47.18,46.75,46.85,21900,46.38 +NYSE,KXI,2009-07-08,46.95,47.08,46.57,46.84,37100,46.37 +NYSE,KXI,2009-07-07,47.30,47.48,46.79,46.79,37500,46.32 +NYSE,KXI,2009-07-06,46.82,47.55,46.82,47.43,30500,46.96 +NYSE,KXI,2009-07-02,47.27,47.27,46.83,46.85,20900,46.38 +NYSE,KXI,2009-07-01,47.39,48.13,47.34,47.65,87200,47.17 +NYSE,KXI,2009-06-30,47.23,47.50,46.74,46.93,11800,46.46 +NYSE,KXI,2009-06-29,47.48,47.65,47.05,47.29,17000,46.82 +NYSE,KXI,2009-06-26,47.03,47.27,46.87,47.12,11800,46.65 +NYSE,KXI,2009-06-25,46.53,47.39,46.21,47.34,67100,46.87 +NYSE,KXI,2009-06-24,46.80,47.07,46.48,46.50,67200,46.04 +NYSE,KXI,2009-06-23,46.66,46.89,46.46,46.57,47000,46.10 +NYSE,KXI,2009-06-22,46.68,46.77,45.72,46.23,31400,45.77 +NYSE,KXI,2009-06-19,47.86,48.04,47.38,47.42,37800,46.27 +NYSE,KXI,2009-06-18,46.85,47.66,46.85,47.58,9000,46.43 +NYSE,KXI,2009-06-17,46.46,46.99,46.46,46.94,20700,45.80 +NYSE,KXI,2009-06-16,47.41,47.41,46.46,46.68,35400,45.55 +NYSE,KXI,2009-06-15,47.45,47.45,46.60,46.88,33900,45.74 +NYSE,KXI,2009-06-12,47.46,47.86,47.46,47.71,17000,46.55 +NYSE,KXI,2009-06-11,47.72,48.39,47.72,47.92,121700,46.76 +NYSE,KXI,2009-06-10,48.42,48.42,47.20,47.46,23800,46.31 +NYSE,KXI,2009-06-09,48.16,48.16,47.62,47.82,19100,46.66 +NYSE,KXI,2009-06-08,47.28,47.87,47.24,47.83,58800,46.67 +NYSE,KXI,2009-06-05,48.43,48.43,47.49,47.84,23200,46.68 +NYSE,KXI,2009-06-04,48.11,48.36,47.79,48.36,21600,47.19 +NYSE,KXI,2009-06-03,48.10,48.18,47.68,47.99,53000,46.83 +NYSE,KXI,2009-06-02,47.95,48.76,47.95,48.67,165000,47.49 +NYSE,KXI,2009-06-01,47.82,48.33,47.72,48.03,23200,46.87 +NYSE,KXI,2009-05-29,47.07,47.36,46.77,47.36,22200,46.21 +NYSE,KXI,2009-05-28,46.65,47.09,46.42,46.76,19400,45.63 +NYSE,KXI,2009-05-27,47.16,47.37,46.50,46.62,25100,45.49 +NYSE,KXI,2009-05-26,46.36,47.50,45.01,47.37,24100,46.22 +NYSE,KXI,2009-05-22,46.73,47.12,46.63,46.68,18800,45.55 +NYSE,KXI,2009-05-21,46.44,46.60,46.22,46.51,19100,45.38 +NYSE,KXI,2009-05-20,47.11,47.40,46.84,46.89,27000,45.75 +NYSE,KXI,2009-05-19,46.60,46.85,46.40,46.70,75000,45.57 +NYSE,KXI,2009-05-18,45.90,46.41,45.75,46.41,42100,45.29 +NYSE,KXI,2009-05-15,45.65,45.85,45.20,45.35,18400,44.25 +NYSE,KXI,2009-05-14,45.77,46.08,45.64,45.78,22700,44.67 +NYSE,KXI,2009-05-13,45.26,45.82,45.26,45.45,70700,44.35 +NYSE,KXI,2009-05-12,45.66,46.15,45.64,45.88,27400,44.77 +NYSE,KXI,2009-05-11,45.05,45.55,45.05,45.37,29000,44.27 +NYSE,KXI,2009-05-08,45.59,45.83,45.32,45.58,20800,44.48 +NYSE,KXI,2009-05-07,45.13,45.31,44.68,44.72,46800,43.64 +NYSE,KXI,2009-05-06,44.72,44.76,44.35,44.75,65700,43.67 +NYSE,KXI,2009-05-05,44.46,44.56,43.99,44.01,49500,42.94 +NYSE,KXI,2009-05-04,43.90,44.61,43.85,44.56,28700,43.48 +NYSE,KXI,2009-05-01,43.21,43.59,43.03,43.53,27900,42.48 +NYSE,KXI,2009-04-30,43.77,43.77,43.18,43.31,27700,42.26 +NYSE,KXI,2009-04-29,43.17,43.91,43.17,43.44,23800,42.39 +NYSE,KXI,2009-04-28,42.02,42.95,42.02,42.65,12500,41.62 +NYSE,KXI,2009-04-27,42.23,42.95,42.21,42.36,27500,41.33 +NYSE,KXI,2009-04-24,43.02,43.02,42.49,42.49,14900,41.46 +NYSE,KXI,2009-04-23,42.36,42.51,41.70,42.45,23100,41.42 +NYSE,KXI,2009-04-22,42.12,42.53,42.00,42.03,17400,41.01 +NYSE,KXI,2009-04-21,41.94,42.63,41.94,42.60,75000,41.57 +NYSE,KXI,2009-04-20,42.43,42.66,42.00,42.08,31200,41.06 +NYSE,KXI,2009-04-17,43.21,43.23,42.84,42.91,30600,41.87 +NYSE,KXI,2009-04-16,43.10,43.37,42.74,43.34,27500,42.29 +NYSE,KXI,2009-04-15,42.04,42.96,42.04,42.96,35600,41.92 +NYSE,KXI,2009-04-14,42.37,42.37,41.88,41.98,250900,40.96 +NYSE,KXI,2009-04-13,42.43,43.00,42.43,42.72,41400,41.69 +NYSE,KXI,2009-04-09,43.42,43.42,42.42,42.60,38100,41.57 +NYSE,KXI,2009-04-08,42.71,42.96,42.49,42.73,87400,41.70 +NYSE,KXI,2009-04-07,42.00,42.91,42.00,42.48,13500,41.45 +NYSE,KXI,2009-04-06,42.79,43.10,42.48,42.88,13000,41.84 +NYSE,KXI,2009-04-03,43.32,43.32,42.70,43.17,79700,42.12 +NYSE,KXI,2009-04-02,43.42,43.88,43.16,43.43,29300,42.38 +NYSE,KXI,2009-04-01,41.35,42.61,41.35,42.61,13700,41.58 +NYSE,KXI,2009-03-31,41.92,42.23,41.59,41.71,44200,40.70 +NYSE,KXI,2009-03-30,41.26,41.62,40.00,41.11,75800,40.11 +NYSE,KXI,2009-03-27,42.22,42.45,41.91,41.98,29100,40.96 +NYSE,KXI,2009-03-26,42.77,42.86,42.35,42.86,83500,41.82 +NYSE,KXI,2009-03-25,42.33,42.92,41.92,42.53,38700,41.50 +NYSE,KXI,2009-03-24,42.07,42.41,41.99,42.17,31800,41.15 +NYSE,KXI,2009-03-23,41.57,42.24,41.07,42.24,40900,41.22 +NYSE,KXI,2009-03-20,40.75,41.06,40.31,40.31,26100,39.33 +NYSE,KXI,2009-03-19,41.79,41.79,40.54,40.60,30700,39.62 +NYSE,KXI,2009-03-18,40.74,41.67,40.32,41.26,33600,40.26 +NYSE,KXI,2009-03-17,40.57,41.18,40.46,41.16,22800,40.16 +NYSE,KXI,2009-03-16,40.58,41.21,40.42,40.52,69300,39.54 +NYSE,KXI,2009-03-13,40.02,40.31,39.83,40.22,27000,39.25 +NYSE,KXI,2009-03-12,38.93,40.02,38.66,39.87,64100,38.90 +NYSE,KXI,2009-03-11,39.15,39.22,38.67,38.88,45900,37.94 +NYSE,KXI,2009-03-10,38.31,38.97,38.29,38.89,27800,37.95 +NYSE,KXI,2009-03-09,37.87,38.26,37.52,37.64,25700,36.73 +NYSE,KXI,2009-03-06,38.65,38.80,37.73,38.41,29900,37.48 +NYSE,KXI,2009-03-05,38.89,38.92,37.89,38.27,51300,37.34 +NYSE,KXI,2009-03-04,38.84,39.65,38.49,39.16,40200,38.21 +NYSE,KXI,2009-03-03,39.16,39.18,37.88,38.37,74000,37.44 +NYSE,KXI,2009-03-02,39.59,39.75,38.85,38.90,79800,37.96 +NYSE,KXI,2009-02-27,39.67,40.81,39.67,40.28,61600,39.30 +NYSE,KXI,2009-02-26,41.38,41.38,39.94,40.04,77600,39.07 +NYSE,KXI,2009-02-25,41.21,41.50,40.65,41.01,49300,40.02 +NYSE,KXI,2009-02-24,40.87,41.67,40.60,41.64,46600,40.63 +NYSE,KXI,2009-02-23,42.11,42.11,40.43,40.51,68800,39.53 +NYSE,KXI,2009-02-20,41.49,42.19,41.29,41.82,109500,40.81 +NYSE,KXI,2009-02-19,42.35,42.70,42.00,42.08,70000,41.06 +NYSE,KXI,2009-02-18,41.82,41.82,41.25,41.51,81100,40.50 +NYSE,KXI,2009-02-17,41.45,43.18,41.28,41.55,28100,40.54 +NYSE,KXI,2009-02-13,42.84,43.04,42.50,42.63,33300,41.60 +NYSE,KXI,2009-02-12,42.01,43.00,40.81,42.99,52300,41.95 +NYSE,KXI,2009-02-11,42.67,42.87,42.35,42.64,55600,41.61 +NYSE,KXI,2009-02-10,43.60,43.73,42.04,42.34,54500,41.31 +NYSE,KXI,2009-02-09,44.41,44.41,43.88,44.09,131500,43.02 +NYSE,KXI,2009-02-06,43.52,44.52,43.52,44.32,294000,43.25 +NYSE,KXI,2009-02-05,42.90,43.77,42.71,43.65,60800,42.59 +NYSE,KXI,2009-02-04,44.23,46.24,43.25,43.25,874900,42.20 +NYSE,KXI,2009-02-03,43.84,44.85,43.45,44.60,253600,43.52 +NYSE,KXI,2009-02-02,43.11,43.54,42.75,43.47,13800,42.42 +NYSE,KXI,2009-01-30,44.87,44.87,43.67,43.77,34500,42.71 +NYSE,KXI,2009-01-29,44.81,45.28,44.59,44.63,40400,43.55 +NYSE,KXI,2009-01-28,45.56,45.56,44.93,45.29,46800,44.19 +NYSE,KXI,2009-01-27,44.64,45.12,44.52,44.76,49400,43.68 +NYSE,KXI,2009-01-26,43.43,44.88,43.43,44.65,42900,43.57 +NYSE,KXI,2009-01-23,40.50,48.99,40.50,44.32,37400,43.25 +NYSE,KXI,2009-01-22,44.14,44.71,43.83,44.49,327000,43.41 +NYSE,KXI,2009-01-21,44.28,44.96,43.71,44.88,262200,43.79 +NYSE,KXI,2009-01-20,44.81,44.93,43.82,43.96,76800,42.90 +NYSE,KXI,2009-01-16,45.21,45.43,44.62,45.12,27600,44.03 +NYSE,KXI,2009-01-15,44.58,44.82,43.80,44.77,48500,43.69 +NYSE,KXI,2009-01-14,45.15,45.16,44.01,44.29,31500,43.22 +NYSE,KXI,2009-01-13,45.34,45.65,45.15,45.44,26300,44.34 +NYSE,KXI,2009-01-12,45.94,45.98,45.30,45.53,39700,44.43 +NYSE,KXI,2009-01-09,46.75,46.75,45.91,45.93,42400,44.82 +NYSE,KXI,2009-01-08,46.96,46.96,46.41,46.85,17400,45.72 +NYSE,KXI,2009-01-07,47.26,47.31,46.60,46.85,34400,45.72 +NYSE,KXI,2009-01-06,47.87,47.97,47.16,47.41,34700,46.26 +NYSE,KXI,2009-01-05,47.85,47.92,47.49,47.67,45600,46.52 +NYSE,KXI,2009-01-02,47.42,48.27,47.42,48.27,15300,47.10 +NYSE,KXI,2008-12-31,46.93,47.68,46.93,47.65,105600,46.50 +NYSE,KXI,2008-12-30,46.53,47.04,46.49,47.04,46200,45.90 +NYSE,KXI,2008-12-29,46.73,46.73,45.97,46.24,18500,45.12 +NYSE,KXI,2008-12-26,46.50,46.91,46.39,46.71,9000,45.58 +NYSE,KXI,2008-12-24,46.35,46.52,45.89,46.30,23500,45.18 +NYSE,KXI,2008-12-23,46.75,46.75,45.51,45.84,27400,44.73 +NYSE,KXI,2008-12-22,46.40,46.40,45.52,45.87,46900,44.76 +NYSE,KXI,2008-12-19,47.13,47.56,46.27,46.56,42200,44.94 +NYSE,KXI,2008-12-18,47.46,47.87,46.25,46.58,39700,44.96 +NYSE,KXI,2008-12-17,46.88,47.48,46.67,47.16,34600,45.52 +NYSE,KXI,2008-12-16,46.21,47.41,45.96,47.33,48800,45.68 +NYSE,KXI,2008-12-15,46.02,46.03,45.25,45.64,34400,44.05 +NYSE,KXI,2008-12-12,44.77,45.99,44.77,45.85,35900,44.26 +NYSE,KXI,2008-12-11,45.66,46.11,45.00,45.29,117000,43.72 +NYSE,KXI,2008-12-10,46.17,46.20,45.35,45.70,171000,44.11 +NYSE,KXI,2008-12-09,46.11,46.65,45.38,45.65,74300,44.06 +NYSE,KXI,2008-12-08,47.27,47.27,46.21,46.72,51500,45.10 +NYSE,KXI,2008-12-05,44.81,46.59,44.12,46.55,40100,44.93 +NYSE,KXI,2008-12-04,45.23,46.02,44.60,44.93,41900,43.37 +NYSE,KXI,2008-12-03,44.31,46.07,44.31,46.07,42200,44.47 +NYSE,KXI,2008-12-02,44.97,45.24,44.12,45.15,43000,43.58 +NYSE,KXI,2008-12-01,45.61,45.63,42.97,42.97,46000,41.48 +NYSE,KXI,2008-11-28,46.17,46.81,46.14,46.74,67100,45.12 +NYSE,KXI,2008-11-26,44.77,46.44,44.69,46.38,52600,44.77 +NYSE,KXI,2008-11-25,46.91,46.93,45.32,45.98,39600,44.38 +NYSE,KXI,2008-11-24,45.55,47.08,44.84,46.28,75700,44.67 +NYSE,KXI,2008-11-21,43.86,44.54,42.19,44.54,88700,42.99 +NYSE,KXI,2008-11-20,44.00,48.03,42.41,42.93,61200,41.44 +NYSE,KXI,2008-11-19,46.28,46.75,44.48,44.51,41000,42.96 +NYSE,KXI,2008-11-18,45.57,46.39,44.71,45.72,59600,44.13 +NYSE,KXI,2008-11-17,45.81,46.56,45.21,45.60,70600,44.01 +NYSE,KXI,2008-11-14,46.50,47.76,46.13,46.72,56400,45.10 +NYSE,KXI,2008-11-13,45.65,47.99,44.53,47.99,40800,46.32 +NYSE,KXI,2008-11-12,46.31,46.46,45.36,45.36,35100,43.78 +NYSE,KXI,2008-11-11,47.30,47.82,46.70,47.24,30500,45.60 +NYSE,KXI,2008-11-10,48.92,49.20,47.45,48.03,44400,46.36 +NYSE,KXI,2008-11-07,47.76,48.41,47.57,48.34,57200,46.66 +NYSE,KXI,2008-11-06,48.06,48.59,46.79,46.93,31400,45.30 +NYSE,KXI,2008-11-05,49.16,49.96,47.96,48.14,35300,46.47 +NYSE,KXI,2008-11-04,49.70,50.12,49.23,50.04,33900,48.30 +NYSE,KXI,2008-11-03,48.37,48.79,48.26,48.53,18500,46.84 +NYSE,KXI,2008-10-31,47.67,49.07,47.67,48.27,43100,46.59 +NYSE,KXI,2008-10-30,48.65,48.65,47.13,48.01,64500,46.34 +NYSE,KXI,2008-10-29,47.74,48.96,47.24,48.05,46700,46.38 +NYSE,KXI,2008-10-28,45.04,47.82,44.03,47.82,63000,46.16 +NYSE,KXI,2008-10-27,43.74,45.20,43.53,43.53,47700,42.02 +NYSE,KXI,2008-10-24,43.53,45.57,43.04,45.20,184600,43.63 +NYSE,KXI,2008-10-23,46.13,46.70,44.17,46.19,231200,44.58 +NYSE,KXI,2008-10-22,46.52,46.52,44.67,45.62,47900,44.03 +NYSE,KXI,2008-10-21,48.13,48.95,47.80,47.87,42000,46.21 +NYSE,KXI,2008-10-20,48.37,49.25,48.00,49.25,37300,47.54 +NYSE,KXI,2008-10-17,46.41,49.12,46.41,47.63,54100,45.97 +NYSE,KXI,2008-10-16,45.94,47.77,44.23,47.77,102200,46.11 +NYSE,KXI,2008-10-15,47.83,47.92,45.00,45.25,47100,43.68 +NYSE,KXI,2008-10-14,51.21,54.88,47.74,48.44,99900,46.76 +NYSE,KXI,2008-10-13,46.60,49.86,46.60,49.86,102300,48.13 +NYSE,KXI,2008-10-10,44.23,46.30,42.67,45.92,85000,44.32 +NYSE,KXI,2008-10-09,50.10,50.10,45.83,46.31,74000,44.70 +NYSE,KXI,2008-10-08,49.86,51.00,49.10,49.80,106600,48.07 +NYSE,KXI,2008-10-07,52.97,53.23,50.87,50.88,97800,49.11 +NYSE,KXI,2008-10-06,53.60,53.81,50.64,52.59,85800,50.76 +NYSE,KXI,2008-10-03,55.28,55.57,54.15,54.42,52300,52.53 +NYSE,KXI,2008-10-02,55.30,55.38,54.80,54.93,42900,53.02 +NYSE,KXI,2008-10-01,55.07,56.11,54.82,56.11,31400,54.16 +NYSE,KXI,2008-09-30,53.80,55.62,53.80,55.46,83100,53.53 +NYSE,KXI,2008-09-29,55.63,55.98,53.30,53.50,30500,51.64 +NYSE,KXI,2008-09-26,55.82,56.73,55.82,56.48,18000,54.52 +NYSE,KXI,2008-09-25,56.37,56.77,56.10,56.37,20000,54.41 +NYSE,KXI,2008-09-24,55.52,55.75,55.30,55.48,43300,53.55 +NYSE,KXI,2008-09-23,55.69,56.49,55.23,55.46,19200,53.53 +NYSE,KXI,2008-09-22,56.95,56.95,56.00,56.00,18900,54.05 +NYSE,KXI,2008-09-19,59.55,59.55,56.74,57.62,70500,55.62 +NYSE,KXI,2008-09-18,56.24,57.59,55.71,57.42,126600,55.42 +NYSE,KXI,2008-09-17,56.00,56.69,55.52,55.73,24200,53.79 +NYSE,KXI,2008-09-16,55.79,57.25,55.00,57.14,59500,55.15 +NYSE,KXI,2008-09-15,57.07,57.77,57.02,57.23,49200,55.24 +NYSE,KXI,2008-09-12,57.24,58.07,57.20,58.07,47400,56.05 +NYSE,KXI,2008-09-11,56.55,57.78,56.55,57.78,70400,55.77 +NYSE,KXI,2008-09-10,56.87,57.61,56.87,57.37,23600,55.38 +NYSE,KXI,2008-09-09,57.51,57.76,57.03,57.03,74400,55.05 +NYSE,KXI,2008-09-08,57.76,57.76,56.78,57.20,53200,55.21 +NYSE,KXI,2008-09-05,55.83,56.60,55.36,56.59,65500,54.62 +NYSE,KXI,2008-09-04,56.51,56.98,56.07,56.07,42100,54.12 +NYSE,KXI,2008-09-03,56.91,57.12,56.73,56.91,37500,54.93 +NYSE,KXI,2008-09-02,57.15,57.70,57.12,57.12,36500,55.13 +NYSE,KXI,2008-08-29,56.91,57.27,56.64,56.64,23600,54.67 +NYSE,KXI,2008-08-28,58.20,58.20,56.85,57.17,14900,55.18 +NYSE,KXI,2008-08-27,56.47,56.97,56.47,56.85,30000,54.87 +NYSE,KXI,2008-08-26,56.63,56.74,56.35,56.62,21700,54.65 +NYSE,KXI,2008-08-25,57.24,57.24,55.76,56.58,19700,54.61 +NYSE,KXI,2008-08-22,57.00,57.41,57.00,57.41,14000,55.41 +NYSE,KXI,2008-08-21,56.85,57.15,56.66,57.15,18400,55.16 +NYSE,KXI,2008-08-20,57.46,57.46,56.88,57.20,49900,55.21 +NYSE,KXI,2008-08-19,57.28,57.53,57.28,57.38,70400,55.39 +NYSE,KXI,2008-08-18,58.46,58.46,57.49,57.60,93500,55.60 +NYSE,KXI,2008-08-15,57.87,58.21,57.49,58.03,37300,56.01 +NYSE,KXI,2008-08-14,57.15,57.95,57.15,57.42,43900,55.42 +NYSE,KXI,2008-08-13,57.89,58.03,57.49,57.82,70600,55.81 +NYSE,KXI,2008-08-12,57.91,58.43,57.91,58.17,70700,56.15 +NYSE,KXI,2008-08-11,58.08,58.30,57.93,58.05,119700,56.03 +NYSE,KXI,2008-08-08,56.75,58.17,56.75,58.11,45600,56.09 +NYSE,KXI,2008-08-07,57.44,57.45,56.74,56.80,33000,54.83 +NYSE,KXI,2008-08-06,57.73,58.17,57.55,58.10,77300,56.08 +NYSE,KXI,2008-08-05,57.35,58.08,57.21,58.05,217700,56.03 +NYSE,KXI,2008-08-04,56.03,56.70,56.03,56.58,53100,54.61 +NYSE,KXI,2008-08-01,56.31,56.46,55.25,55.44,1386200,53.51 +NYSE,KXI,2008-07-31,56.48,56.60,56.01,56.09,26600,54.14 +NYSE,KXI,2008-07-30,57.08,57.16,56.62,56.96,32700,54.98 +NYSE,KXI,2008-07-29,55.90,56.61,55.90,56.55,45100,54.58 +NYSE,KXI,2008-07-28,56.06,56.37,55.81,55.81,25500,53.87 +NYSE,KXI,2008-07-25,55.91,56.17,55.84,55.88,30500,53.94 +NYSE,KXI,2008-07-24,56.07,56.20,55.46,55.57,43400,53.64 +NYSE,KXI,2008-07-23,56.46,56.46,56.08,56.40,37400,54.44 +NYSE,KXI,2008-07-22,54.90,56.36,54.90,56.36,25100,54.40 +NYSE,KXI,2008-07-21,55.82,55.82,55.15,55.28,9500,53.36 +NYSE,KXI,2008-07-18,55.67,55.67,54.97,55.30,239000,53.38 +NYSE,KXI,2008-07-17,56.26,56.26,55.53,55.89,39500,53.95 +NYSE,KXI,2008-07-16,54.91,55.71,54.75,55.68,68200,53.74 +NYSE,KXI,2008-07-15,54.46,55.15,54.17,54.88,62900,52.97 +NYSE,KXI,2008-07-14,55.36,55.36,54.67,54.77,53800,52.87 +NYSE,KXI,2008-07-11,54.59,55.05,54.35,54.64,97700,52.74 +NYSE,KXI,2008-07-10,55.35,55.50,54.98,55.27,8900,53.35 +NYSE,KXI,2008-07-09,56.27,56.37,55.61,55.65,24700,53.72 +NYSE,KXI,2008-07-08,55.39,56.10,55.39,56.10,40700,54.15 +NYSE,KXI,2008-07-07,55.33,55.44,54.64,54.99,74700,53.08 +NYSE,KXI,2008-07-03,55.67,55.67,54.82,55.25,44700,53.33 +NYSE,KXI,2008-07-02,55.68,55.68,54.75,54.98,20700,53.07 +NYSE,KXI,2008-07-01,55.13,55.62,54.96,55.53,18600,53.60 +NYSE,KXI,2008-06-30,55.93,56.07,55.50,55.50,13100,53.57 +NYSE,KXI,2008-06-27,55.93,55.93,55.16,55.35,8900,53.43 +NYSE,KXI,2008-06-26,56.38,56.76,56.00,56.01,15200,54.06 +NYSE,KXI,2008-06-25,56.84,57.51,56.74,56.94,45300,54.96 +NYSE,KXI,2008-06-24,56.28,56.68,56.15,56.33,31700,54.37 +NYSE,KXI,2008-06-23,56.52,56.99,56.36,56.48,36000,54.52 +NYSE,KXI,2008-06-20,57.91,57.91,54.47,57.10,56100,54.47 +NYSE,KXI,2008-06-19,58.22,58.35,57.98,58.14,35900,55.46 +NYSE,KXI,2008-06-18,58.70,58.70,58.14,58.31,58900,55.62 +NYSE,KXI,2008-06-17,59.77,59.77,58.80,58.88,15200,56.16 +NYSE,KXI,2008-06-16,59.33,59.33,58.43,59.08,23500,56.36 +NYSE,KXI,2008-06-13,59.74,59.74,59.23,59.53,16800,56.78 +NYSE,KXI,2008-06-12,59.90,60.12,59.52,59.65,13000,56.90 +NYSE,KXI,2008-06-11,60.25,60.25,59.42,59.57,19800,56.82 +NYSE,KXI,2008-06-10,59.67,60.46,59.59,60.32,35100,57.54 +NYSE,KXI,2008-06-09,60.53,60.53,59.80,60.17,14400,57.40 +NYSE,KXI,2008-06-06,60.96,60.96,60.00,60.00,16200,57.23 +NYSE,KXI,2008-06-05,61.08,61.60,60.78,61.60,23600,58.76 +NYSE,KXI,2008-06-04,60.59,60.81,60.49,60.69,15600,57.89 +NYSE,KXI,2008-06-03,60.94,60.94,60.22,60.56,29900,57.77 +NYSE,KXI,2008-06-02,60.97,60.97,60.32,60.47,11300,57.68 +NYSE,KXI,2008-05-30,61.37,61.38,61.03,61.25,19200,58.43 +NYSE,KXI,2008-05-29,60.72,61.28,60.72,61.17,37700,58.35 +NYSE,KXI,2008-05-28,61.00,61.03,60.64,60.90,59700,58.09 +NYSE,KXI,2008-05-27,60.71,60.97,60.54,60.88,15700,58.07 +NYSE,KXI,2008-05-23,60.94,61.00,60.66,60.82,19800,58.02 +NYSE,KXI,2008-05-22,60.65,61.00,60.53,60.96,17200,58.15 +NYSE,KXI,2008-05-21,61.25,61.25,60.26,60.30,29300,57.52 +NYSE,KXI,2008-05-20,61.53,61.53,60.84,61.06,22500,58.24 +NYSE,KXI,2008-05-19,61.83,61.87,61.45,61.64,13900,58.80 +NYSE,KXI,2008-05-16,61.72,61.97,61.45,61.94,14100,59.08 +NYSE,KXI,2008-05-15,61.17,61.68,60.90,61.60,21900,58.76 +NYSE,KXI,2008-05-14,60.98,61.20,60.79,60.93,35400,58.12 +NYSE,KXI,2008-05-13,61.00,61.00,60.65,60.97,17600,58.16 +NYSE,KXI,2008-05-12,60.44,60.93,60.44,60.91,14400,58.10 +NYSE,KXI,2008-05-09,60.52,60.61,60.38,60.50,14700,57.71 +NYSE,KXI,2008-05-08,60.94,61.06,60.59,60.59,30300,57.80 +NYSE,KXI,2008-05-07,60.70,60.75,60.21,60.24,44300,57.46 +NYSE,KXI,2008-05-06,60.33,60.95,60.33,60.72,59500,57.92 +NYSE,KXI,2008-05-05,60.80,60.88,60.59,60.83,41900,58.02 +NYSE,KXI,2008-05-02,61.48,61.48,60.81,61.02,25200,58.21 +NYSE,KXI,2008-05-01,60.76,61.17,60.76,61.14,17800,58.32 +NYSE,KXI,2008-04-30,61.07,61.54,60.77,60.80,24900,58.00 +NYSE,KXI,2008-04-29,60.69,60.82,60.34,60.65,32500,57.85 +NYSE,KXI,2008-04-28,61.00,61.11,60.81,60.92,10200,58.11 +NYSE,KXI,2008-04-25,61.25,61.25,60.59,60.84,25900,58.03 +NYSE,KXI,2008-04-24,61.07,61.30,60.51,61.18,63500,58.36 +NYSE,KXI,2008-04-23,60.98,61.24,60.75,61.20,20800,58.38 +NYSE,KXI,2008-04-22,61.20,61.25,60.82,60.97,20900,58.16 +NYSE,KXI,2008-04-21,61.12,61.57,61.04,61.57,15600,58.73 +NYSE,KXI,2008-04-18,62.10,62.13,61.28,61.50,21900,58.66 +NYSE,KXI,2008-04-17,61.30,61.49,61.13,61.38,29700,58.55 +NYSE,KXI,2008-04-16,61.35,61.80,61.22,61.76,41400,58.91 +NYSE,KXI,2008-04-15,61.17,61.25,60.86,61.25,58700,58.43 +NYSE,KXI,2008-04-14,60.45,60.87,60.45,60.73,20500,57.93 +NYSE,KXI,2008-04-11,60.55,60.81,60.32,60.37,38600,57.59 +NYSE,KXI,2008-04-10,60.90,61.23,60.88,61.04,38200,58.22 +NYSE,KXI,2008-04-09,61.26,61.26,60.68,60.92,44700,58.11 +NYSE,KXI,2008-04-08,61.44,61.45,61.01,61.42,16000,58.59 +NYSE,KXI,2008-04-07,62.10,62.10,61.50,61.68,21400,58.84 +NYSE,KXI,2008-04-04,62.08,62.08,61.42,61.65,19700,58.81 +NYSE,KXI,2008-04-03,61.15,61.56,61.13,61.45,14700,58.62 +NYSE,KXI,2008-04-02,61.37,61.60,61.16,61.44,22900,58.61 +NYSE,KXI,2008-04-01,61.25,61.75,60.91,61.70,37500,58.85 +NYSE,KXI,2008-03-31,60.50,60.97,58.70,60.76,43700,57.96 +NYSE,KXI,2008-03-28,60.65,60.79,60.31,60.47,12800,57.68 +NYSE,KXI,2008-03-27,61.23,61.23,60.50,60.56,27800,57.77 +NYSE,KXI,2008-03-26,60.78,60.96,60.58,60.87,15600,58.06 +NYSE,KXI,2008-03-25,60.52,60.88,60.34,60.79,17000,57.99 +NYSE,KXI,2008-03-24,59.99,60.71,59.99,60.40,16900,57.61 +NYSE,KXI,2008-03-20,58.93,60.00,58.84,59.90,42300,57.14 +NYSE,KXI,2008-03-19,59.65,59.88,58.83,58.87,12500,56.15 +NYSE,KXI,2008-03-18,59.64,59.64,58.93,59.62,34700,56.87 +NYSE,KXI,2008-03-17,57.59,58.87,57.59,58.70,19200,55.99 +NYSE,KXI,2008-03-14,60.04,60.04,58.57,58.81,27100,56.10 +NYSE,KXI,2008-03-13,58.99,60.17,58.99,59.95,22800,57.19 +NYSE,KXI,2008-03-12,59.51,59.60,59.16,59.24,17000,56.51 +NYSE,KXI,2008-03-11,59.38,59.52,58.68,59.52,52200,56.78 +NYSE,KXI,2008-03-10,58.91,58.91,58.43,58.52,8100,55.82 +NYSE,KXI,2008-03-07,58.31,58.79,58.31,58.47,19700,55.77 +NYSE,KXI,2008-03-06,59.00,59.23,58.84,58.84,94300,56.13 +NYSE,KXI,2008-03-05,58.76,59.26,58.51,59.06,14200,56.34 +NYSE,KXI,2008-03-04,58.47,58.96,58.19,58.81,148500,56.10 +NYSE,KXI,2008-03-03,58.79,58.95,58.50,58.95,75600,56.23 +NYSE,KXI,2008-02-29,59.32,59.32,58.44,58.49,108100,55.79 +NYSE,KXI,2008-02-28,59.81,59.93,59.53,59.61,63000,56.86 +NYSE,KXI,2008-02-27,59.85,60.28,59.68,59.73,210000,56.98 +NYSE,KXI,2008-02-26,59.24,60.08,59.24,59.95,33800,57.19 +NYSE,KXI,2008-02-25,59.00,59.44,58.73,59.41,76600,56.67 +NYSE,KXI,2008-02-22,59.03,59.12,58.30,59.12,12200,56.39 +NYSE,KXI,2008-02-21,58.66,59.27,58.36,58.44,23400,55.74 +NYSE,KXI,2008-02-20,57.91,58.65,57.80,58.30,17400,55.61 +NYSE,KXI,2008-02-19,59.33,59.33,58.38,58.62,27200,55.92 +NYSE,KXI,2008-02-15,58.33,58.64,58.12,58.64,29200,55.94 +NYSE,KXI,2008-02-14,59.06,59.06,58.17,58.37,33000,55.68 +NYSE,KXI,2008-02-13,58.94,58.94,58.41,58.82,13800,56.11 +NYSE,KXI,2008-02-12,58.42,58.77,58.24,58.47,83300,55.77 +NYSE,KXI,2008-02-11,57.67,57.92,57.24,57.75,22000,55.09 +NYSE,KXI,2008-02-08,57.43,57.82,57.31,57.50,49900,54.85 +NYSE,KXI,2008-02-07,57.30,57.87,57.21,57.60,187700,54.94 +NYSE,KXI,2008-02-06,57.66,58.16,57.54,57.61,779000,54.95 +NYSE,KXI,2008-02-05,57.86,58.29,57.43,57.50,275700,54.85 +NYSE,KXI,2008-02-04,59.23,59.57,58.89,59.05,361100,56.33 +NYSE,KXI,2008-02-01,58.87,59.94,58.87,59.26,166200,56.53 +NYSE,KXI,2008-01-31,57.26,59.00,57.26,58.74,118800,56.03 +NYSE,KXI,2008-01-30,57.94,58.97,57.81,58.04,144500,55.36 +NYSE,KXI,2008-01-29,58.42,58.42,57.89,58.25,60100,55.56 +NYSE,KXI,2008-01-28,57.83,58.05,57.34,58.05,99800,55.37 +NYSE,KXI,2008-01-25,59.01,59.01,57.42,57.52,55200,54.87 +NYSE,KXI,2008-01-24,58.41,58.81,57.72,58.23,69200,55.54 +NYSE,KXI,2008-01-23,56.04,58.56,55.64,58.56,203600,55.86 +NYSE,KXI,2008-01-22,55.91,58.27,55.91,57.75,202600,55.09 +NYSE,KXI,2008-01-18,59.27,59.58,58.00,58.66,71700,55.95 +NYSE,KXI,2008-01-17,59.61,59.83,58.54,58.66,131800,55.95 +NYSE,KXI,2008-01-16,59.44,59.99,59.00,59.16,216500,56.43 +NYSE,KXI,2008-01-15,59.89,60.72,59.45,59.59,56100,56.84 +NYSE,KXI,2008-01-14,61.13,61.15,60.58,60.88,41800,58.07 +NYSE,KXI,2008-01-11,61.66,61.79,60.60,60.78,95800,57.98 +NYSE,KXI,2008-01-10,61.88,63.46,61.80,62.47,32000,59.59 +NYSE,KXI,2008-01-09,61.42,62.26,61.35,62.26,79800,59.39 +NYSE,KXI,2008-01-08,62.40,62.75,61.56,61.56,61300,58.72 +NYSE,KXI,2008-01-07,61.74,62.35,61.74,62.33,42500,59.46 +NYSE,KXI,2008-01-04,62.11,62.11,61.08,61.35,50700,58.52 +NYSE,KXI,2008-01-03,62.25,62.39,62.08,62.17,53400,59.30 +NYSE,KXI,2008-01-02,62.98,63.17,61.91,62.04,30500,59.18 +NYSE,KXI,2007-12-31,63.13,63.31,61.86,62.94,39600,60.04 +NYSE,KXI,2007-12-28,63.28,63.43,63.02,63.22,28100,60.30 +NYSE,KXI,2007-12-27,63.56,63.56,63.07,63.12,30800,60.21 +NYSE,KXI,2007-12-26,63.73,63.76,63.45,63.75,18900,60.81 +NYSE,KXI,2007-12-24,63.38,64.48,63.38,63.73,34800,60.79 +NYSE,KXI,2007-12-21,63.08,63.94,63.07,63.67,28800,60.39 +NYSE,KXI,2007-12-20,62.22,63.53,62.08,62.67,40400,59.44 +NYSE,KXI,2007-12-19,62.16,62.57,62.00,62.38,38500,59.16 +NYSE,KXI,2007-12-18,62.47,62.82,61.96,62.55,32000,59.32 +NYSE,KXI,2007-12-17,62.94,62.94,62.17,62.41,41700,59.19 +NYSE,KXI,2007-12-14,63.54,63.54,62.75,62.84,25700,59.60 +NYSE,KXI,2007-12-13,63.72,63.73,63.20,63.61,26300,60.33 +NYSE,KXI,2007-12-12,64.21,67.08,63.60,67.08,28000,63.62 +NYSE,KXI,2007-12-11,64.27,65.65,63.19,63.33,51100,60.06 +NYSE,KXI,2007-12-10,64.28,64.55,64.22,64.51,24400,61.18 +NYSE,KXI,2007-12-07,64.31,65.00,64.12,64.23,47200,60.92 +NYSE,KXI,2007-12-06,63.98,72.62,63.00,64.56,39000,61.23 +NYSE,KXI,2007-12-05,63.82,64.19,63.77,64.03,32400,60.73 +NYSE,KXI,2007-12-04,62.15,64.17,62.15,63.89,78000,60.60 +NYSE,KXI,2007-12-03,63.80,64.01,63.61,63.83,70800,60.54 +NYSE,KXI,2007-11-30,63.95,64.25,63.68,64.04,400600,60.74 +NYSE,KXI,2007-11-29,66.02,66.02,63.36,63.84,33800,60.55 +NYSE,KXI,2007-11-28,63.08,64.31,62.99,64.23,223700,60.92 +NYSE,KXI,2007-11-27,62.25,62.91,62.25,62.77,56100,59.53 +NYSE,KXI,2007-11-26,62.80,62.99,61.95,61.95,33100,58.76 +NYSE,KXI,2007-11-23,63.55,63.55,62.37,62.71,5300,59.48 +NYSE,KXI,2007-11-21,62.40,62.40,62.00,62.00,16200,58.80 +NYSE,KXI,2007-11-20,62.80,63.05,62.41,62.79,55700,59.55 +NYSE,KXI,2007-11-19,63.56,63.56,62.11,62.14,43100,58.94 +NYSE,KXI,2007-11-16,63.55,63.55,62.41,62.93,24500,59.68 +NYSE,KXI,2007-11-15,62.32,62.59,61.79,61.91,20400,58.72 +NYSE,KXI,2007-11-14,62.59,62.82,62.22,62.27,45100,59.06 +NYSE,KXI,2007-11-13,60.50,62.46,60.50,62.46,40600,59.24 +NYSE,KXI,2007-11-12,61.20,61.44,60.75,60.80,16800,57.66 +NYSE,KXI,2007-11-09,61.62,61.77,61.36,61.53,10500,58.36 +NYSE,KXI,2007-11-08,61.93,62.24,61.35,62.10,60400,58.90 +NYSE,KXI,2007-11-07,62.42,62.83,61.79,61.79,63800,58.60 +NYSE,KXI,2007-11-06,62.25,62.51,62.11,62.51,28000,59.29 +NYSE,KXI,2007-11-05,61.75,62.22,61.70,62.01,11800,58.81 +NYSE,KXI,2007-11-02,62.12,62.22,61.76,62.13,16000,58.93 +NYSE,KXI,2007-11-01,62.20,62.26,61.57,61.57,56700,58.39 +NYSE,KXI,2007-10-31,62.35,62.66,62.24,62.59,63400,59.36 +NYSE,KXI,2007-10-30,61.92,62.33,61.92,62.14,131400,58.94 +NYSE,KXI,2007-10-29,62.25,62.41,62.13,62.40,10300,59.18 +NYSE,KXI,2007-10-26,61.62,62.22,61.62,62.20,43400,58.99 +NYSE,KXI,2007-10-25,61.55,61.62,61.28,61.52,12700,58.35 +NYSE,KXI,2007-10-24,61.15,61.60,60.61,61.35,26400,58.19 +NYSE,KXI,2007-10-23,61.25,61.25,60.92,61.23,10900,58.07 +NYSE,KXI,2007-10-22,60.52,60.83,60.46,60.59,15600,57.47 +NYSE,KXI,2007-10-19,61.40,61.40,60.50,60.50,7900,57.38 +NYSE,KXI,2007-10-18,61.50,61.62,61.35,61.59,21100,58.41 +NYSE,KXI,2007-10-17,61.53,61.53,61.01,61.25,8900,58.09 +NYSE,KXI,2007-10-16,60.75,60.79,60.56,60.56,15100,57.44 +NYSE,KXI,2007-10-15,61.40,61.40,60.77,60.86,38700,57.72 +NYSE,KXI,2007-10-12,60.72,61.20,60.72,61.19,36300,58.03 +NYSE,KXI,2007-10-11,61.18,61.29,60.83,60.83,73500,57.69 +NYSE,KXI,2007-10-10,60.73,61.08,60.68,60.81,10300,57.67 +NYSE,KXI,2007-10-09,60.38,60.72,60.38,60.72,15100,57.59 +NYSE,KXI,2007-10-08,60.57,60.57,60.20,60.37,3500,57.26 +NYSE,KXI,2007-10-05,60.72,60.75,60.60,60.71,7100,57.58 +NYSE,KXI,2007-10-04,60.23,60.47,60.23,60.33,16400,57.22 +NYSE,KXI,2007-10-03,60.47,60.47,60.14,60.14,10900,57.04 +NYSE,KXI,2007-10-02,60.31,60.51,60.21,60.44,12100,57.32 +NYSE,KXI,2007-10-01,60.25,60.94,60.25,60.74,63000,57.61 +NYSE,KXI,2007-09-28,60.40,60.47,60.14,60.44,23200,57.32 +NYSE,KXI,2007-09-27,60.36,60.41,60.21,60.38,17400,57.27 +NYSE,KXI,2007-09-26,59.90,60.01,59.85,59.91,7700,56.82 +NYSE,KXI,2007-09-25,59.25,59.72,59.25,59.58,6900,56.51 +NYSE,KXI,2007-09-24,59.85,59.85,59.58,59.59,6400,56.52 +NYSE,KXI,2007-09-21,59.95,60.00,59.70,59.70,26200,56.62 +NYSE,KXI,2007-09-20,59.80,59.80,59.27,59.41,10900,56.35 +NYSE,KXI,2007-09-19,59.75,59.75,59.43,59.59,9700,56.52 +NYSE,KXI,2007-09-18,58.60,59.64,58.60,59.64,8000,56.56 +NYSE,KXI,2007-09-17,58.50,58.50,58.12,58.21,3300,55.21 +NYSE,KXI,2007-09-14,58.55,58.76,58.55,58.65,6900,55.63 +NYSE,KXI,2007-09-13,58.94,59.00,58.78,58.82,10600,55.79 +NYSE,KXI,2007-09-12,58.10,58.63,58.10,58.51,7600,55.49 +NYSE,KXI,2007-09-11,57.82,58.28,57.82,58.15,3600,55.15 +NYSE,KXI,2007-09-10,57.65,57.71,57.20,57.39,12700,54.43 +NYSE,KXI,2007-09-07,57.68,57.69,57.34,57.43,14000,54.47 +NYSE,KXI,2007-09-06,57.70,58.10,57.49,57.92,48800,54.93 +NYSE,KXI,2007-09-05,57.60,58.00,57.00,57.49,19300,54.53 +NYSE,KXI,2007-09-04,57.91,58.27,57.64,58.16,5500,55.16 +NYSE,KXI,2007-08-31,57.98,58.75,57.98,58.10,7700,55.10 +NYSE,KXI,2007-08-30,57.23,57.70,57.20,57.37,9600,54.41 +NYSE,KXI,2007-08-29,57.16,57.70,57.08,57.52,19100,54.55 +NYSE,KXI,2007-08-28,57.37,57.57,56.85,56.85,36000,53.92 +NYSE,KXI,2007-08-27,57.79,58.00,57.52,57.52,6900,54.55 +NYSE,KXI,2007-08-24,57.20,57.70,57.19,57.55,3300,54.58 +NYSE,KXI,2007-08-23,57.11,57.29,56.54,56.83,9800,53.90 +NYSE,KXI,2007-08-22,56.45,56.81,56.41,56.71,7800,53.79 +NYSE,KXI,2007-08-21,55.88,56.78,55.64,56.78,3200,53.85 +NYSE,KXI,2007-08-20,56.38,56.39,55.82,56.22,6500,53.32 +NYSE,KXI,2007-08-17,56.03,58.00,55.42,56.31,8400,53.41 +NYSE,KXI,2007-08-16,55.20,56.16,54.48,55.45,31300,52.59 +NYSE,KXI,2007-08-15,56.03,57.50,55.00,55.42,11000,52.56 +NYSE,KXI,2007-08-14,56.73,56.82,55.91,55.96,6500,53.07 +NYSE,KXI,2007-08-13,56.98,57.48,56.73,56.86,8000,53.93 +NYSE,KXI,2007-08-10,56.75,57.23,56.41,56.72,25900,53.79 +NYSE,KXI,2007-08-09,57.71,58.28,57.19,57.29,86600,54.34 +NYSE,KXI,2007-08-08,57.83,58.81,57.63,58.15,8700,55.15 +NYSE,KXI,2007-08-07,57.18,58.00,57.15,57.61,18000,54.64 +NYSE,KXI,2007-08-06,56.53,57.44,56.53,57.44,15500,54.48 +NYSE,KXI,2007-08-03,56.80,56.99,56.31,56.31,9300,53.41 +NYSE,KXI,2007-08-02,56.84,57.17,56.74,57.06,3700,54.12 +NYSE,KXI,2007-08-01,56.21,56.74,56.06,56.74,3600,53.81 +NYSE,KXI,2007-07-31,56.80,57.21,56.47,56.48,8200,53.57 +NYSE,KXI,2007-07-30,56.46,56.66,56.18,56.66,4500,53.74 +NYSE,KXI,2007-07-27,56.76,56.94,56.43,56.43,16500,53.52 +NYSE,KXI,2007-07-26,57.22,57.22,56.38,56.75,6900,53.82 +NYSE,KXI,2007-07-25,58.35,58.42,57.95,58.13,5100,55.13 +NYSE,KXI,2007-07-24,58.54,58.74,57.93,57.93,7600,54.94 +NYSE,KXI,2007-07-23,58.66,58.90,58.64,58.78,6900,55.75 +NYSE,KXI,2007-07-20,58.85,58.85,58.35,58.35,3800,55.34 +NYSE,KXI,2007-07-19,58.93,59.04,58.85,58.91,8800,55.87 +NYSE,KXI,2007-07-18,58.80,58.80,58.37,58.47,3000,55.45 +NYSE,KXI,2007-07-17,58.87,59.01,58.71,58.71,4100,55.68 +NYSE,KXI,2007-07-16,58.94,59.09,58.83,59.03,3700,55.99 +NYSE,KXI,2007-07-13,59.00,59.14,58.90,59.13,2500,56.08 +NYSE,KXI,2007-07-12,58.79,59.00,58.78,59.00,2300,55.96 +NYSE,KXI,2007-07-11,58.22,58.42,58.22,58.42,6900,55.41 +NYSE,KXI,2007-07-10,58.26,58.33,57.92,57.93,1400,54.94 +NYSE,KXI,2007-07-09,58.31,58.37,58.12,58.31,4800,55.30 +NYSE,KXI,2007-07-06,57.93,58.16,57.87,58.16,800,55.16 +NYSE,KXI,2007-07-05,58.04,58.09,57.89,58.05,5500,55.06 +NYSE,KXI,2007-07-03,58.00,58.00,57.84,58.00,11200,55.01 +NYSE,KXI,2007-07-02,57.67,57.88,57.67,57.76,9700,54.78 +NYSE,KXI,2007-06-29,57.53,57.83,57.30,57.34,14400,54.38 +NYSE,KXI,2007-06-28,57.39,57.49,57.39,57.49,5100,54.53 +NYSE,KXI,2007-06-27,56.87,57.37,56.82,57.37,2600,54.41 +NYSE,KXI,2007-06-26,57.18,57.22,56.92,56.92,3300,53.98 +NYSE,KXI,2007-06-25,56.95,57.27,56.70,56.81,2500,53.88 +NYSE,KXI,2007-06-22,57.26,57.31,56.88,56.91,3500,53.98 +NYSE,KXI,2007-06-21,57.07,57.39,57.00,57.34,5000,54.38 +NYSE,KXI,2007-06-20,57.60,57.71,57.14,57.24,14600,54.29 +NYSE,KXI,2007-06-19,57.53,57.70,57.50,57.66,6600,54.69 +NYSE,KXI,2007-06-18,58.08,58.09,57.98,58.00,7300,55.01 +NYSE,KXI,2007-06-15,58.10,58.31,58.00,58.00,4800,55.01 +NYSE,KXI,2007-06-14,57.66,57.75,57.62,57.74,900,54.76 +NYSE,KXI,2007-06-13,57.09,57.50,57.09,57.50,6600,54.53 +NYSE,KXI,2007-06-12,57.30,57.42,57.00,57.02,2700,54.08 +NYSE,KXI,2007-06-11,57.30,57.71,57.29,57.65,10000,54.68 +NYSE,KXI,2007-06-08,56.92,57.21,56.86,57.21,18000,54.26 +NYSE,KXI,2007-06-07,57.57,57.71,57.00,57.10,5900,54.16 +NYSE,KXI,2007-06-06,58.06,58.06,57.47,57.67,34200,54.70 +NYSE,KXI,2007-06-05,58.58,58.58,58.22,58.33,4600,55.32 +NYSE,KXI,2007-06-04,58.60,58.64,58.57,58.60,10300,55.58 +NYSE,KXI,2007-06-01,58.40,58.65,57.65,58.64,38600,55.62 +NYSE,KXI,2007-05-31,58.37,58.45,58.30,58.31,5500,55.30 +NYSE,KXI,2007-05-30,57.75,58.32,57.75,58.32,3800,55.31 +NYSE,KXI,2007-05-29,58.00,58.07,57.93,57.93,4000,54.94 +NYSE,KXI,2007-05-25,57.66,57.88,57.66,57.88,8900,54.90 +NYSE,KXI,2007-05-24,57.87,57.94,57.39,57.44,7700,54.48 +NYSE,KXI,2007-05-23,58.40,58.40,57.80,57.80,8800,54.82 +NYSE,KXI,2007-05-22,57.80,57.84,57.70,57.70,4200,54.72 +NYSE,KXI,2007-05-21,57.87,57.90,57.68,57.68,6700,54.71 +NYSE,KXI,2007-05-18,57.75,58.16,57.75,58.10,5100,55.10 +NYSE,KXI,2007-05-17,57.84,57.92,57.73,57.92,6300,54.93 +NYSE,KXI,2007-05-16,57.74,58.06,57.67,58.06,3900,55.07 +NYSE,KXI,2007-05-15,57.52,57.89,57.52,57.64,2900,54.67 +NYSE,KXI,2007-05-14,57.70,57.78,57.51,57.65,6800,54.68 +NYSE,KXI,2007-05-11,57.44,57.75,57.43,57.75,4900,54.77 +NYSE,KXI,2007-05-10,57.85,57.85,57.30,57.30,3100,54.34 +NYSE,KXI,2007-05-09,58.02,58.15,57.95,58.10,1300,55.10 +NYSE,KXI,2007-05-08,58.10,58.10,57.61,57.77,36800,54.79 +NYSE,KXI,2007-05-07,58.23,58.27,58.16,58.21,800,55.21 +NYSE,KXI,2007-05-04,58.08,58.17,58.06,58.16,2500,55.16 +NYSE,KXI,2007-05-03,58.00,58.00,57.93,57.98,5400,54.99 +NYSE,KXI,2007-05-02,57.77,57.94,57.77,57.90,6300,54.91 +NYSE,KXI,2007-05-01,57.75,57.75,57.58,57.68,800,54.71 +NYSE,KXI,2007-04-30,58.02,58.20,57.87,57.87,5400,54.89 +NYSE,KXI,2007-04-27,57.90,58.01,57.80,58.01,2400,55.02 +NYSE,KXI,2007-04-26,58.15,58.15,57.94,58.05,14600,55.06 +NYSE,KXI,2007-04-25,58.29,58.37,58.09,58.35,34700,55.34 +NYSE,KXI,2007-04-24,57.83,58.03,57.68,57.97,8800,54.98 +NYSE,KXI,2007-04-23,57.90,58.02,57.80,57.80,29100,54.82 +NYSE,KXI,2007-04-20,57.94,57.98,57.85,57.98,1600,54.99 +NYSE,KXI,2007-04-19,57.36,57.66,57.36,57.63,6300,54.66 +NYSE,KXI,2007-04-18,57.44,57.78,57.44,57.66,250500,54.69 +NYSE,KXI,2007-04-17,57.62,57.71,57.59,57.69,5100,54.71 +NYSE,KXI,2007-04-16,57.19,57.42,57.19,57.42,5900,54.46 +NYSE,KXI,2007-04-13,57.06,57.17,56.90,57.17,3700,54.22 +NYSE,KXI,2007-04-12,56.52,57.09,56.52,57.09,27700,54.15 +NYSE,KXI,2007-04-11,56.96,56.96,56.60,56.62,6200,53.70 +NYSE,KXI,2007-04-10,56.90,56.94,56.86,56.94,1500,54.00 +NYSE,KXI,2007-04-09,56.70,56.90,56.70,56.88,10500,53.95 +NYSE,KXI,2007-04-05,56.70,57.01,56.70,56.90,5800,53.97 +NYSE,KXI,2007-04-04,56.60,56.93,56.60,56.80,8300,53.87 +NYSE,KXI,2007-04-03,56.34,56.83,56.34,56.75,13500,53.82 +NYSE,KXI,2007-04-02,55.93,55.93,54.89,55.10,22800,52.26 +NYSE,KXI,2007-03-30,55.72,55.92,55.72,55.84,5600,52.96 +NYSE,KXI,2007-03-29,55.66,55.70,55.44,55.70,15100,52.83 +NYSE,KXI,2007-03-28,55.21,55.56,55.21,55.43,6600,52.57 +NYSE,KXI,2007-03-27,55.55,55.67,55.48,55.67,11800,52.80 +NYSE,KXI,2007-03-26,55.62,56.05,55.45,55.95,41600,53.06 +NYSE,KXI,2007-03-23,55.77,55.83,55.77,55.83,4400,52.95 +NYSE,KXI,2007-03-22,55.73,55.87,55.68,55.76,2800,52.88 +NYSE,KXI,2007-03-21,55.15,56.01,55.04,56.01,6500,53.12 +NYSE,KXI,2007-03-20,54.76,55.23,54.75,55.23,10100,52.38 +NYSE,KXI,2007-03-19,54.54,54.80,54.54,54.78,2300,51.95 +NYSE,KXI,2007-03-16,54.60,54.61,54.35,54.48,4900,51.67 +NYSE,KXI,2007-03-15,53.79,54.24,53.79,54.23,3200,51.43 +NYSE,KXI,2007-03-14,53.58,53.70,53.01,53.63,5700,50.86 +NYSE,KXI,2007-03-13,54.08,54.16,53.42,53.43,11600,50.67 +NYSE,KXI,2007-03-12,54.06,54.24,53.99,54.24,3700,51.44 +NYSE,KXI,2007-03-09,53.80,54.05,53.80,53.96,14200,51.18 +NYSE,KXI,2007-03-08,53.50,53.79,53.50,53.75,3800,50.98 +NYSE,KXI,2007-03-07,53.63,53.81,53.58,53.58,11700,50.82 +NYSE,KXI,2007-03-06,53.10,53.52,53.10,53.52,5300,50.76 +NYSE,KXI,2007-03-05,52.88,53.20,52.72,52.72,4600,50.00 +NYSE,KXI,2007-03-02,53.65,53.76,53.26,53.42,4300,50.67 +NYSE,KXI,2007-03-01,53.27,53.74,53.27,53.65,21100,50.88 +NYSE,KXI,2007-02-28,53.75,54.13,53.73,53.82,5900,51.04 +NYSE,KXI,2007-02-27,54.56,54.56,53.20,53.26,2600,50.51 +NYSE,KXI,2007-02-26,55.22,55.29,55.05,55.20,3100,52.35 +NYSE,KXI,2007-02-23,55.09,55.25,55.08,55.24,8900,52.39 +NYSE,KXI,2007-02-22,55.04,55.14,54.91,55.14,26100,52.30 +NYSE,KXI,2007-02-21,54.93,54.96,54.90,54.95,3400,52.12 +NYSE,KXI,2007-02-20,55.03,55.26,54.92,55.25,5200,52.40 +NYSE,KXI,2007-02-16,54.91,55.15,54.91,55.14,29000,52.30 +NYSE,KXI,2007-02-15,54.92,55.18,54.92,55.18,14900,52.33 +NYSE,KXI,2007-02-14,54.51,54.90,54.48,54.85,11900,52.02 +NYSE,KXI,2007-02-13,54.15,54.49,54.15,54.49,2900,51.68 +NYSE,KXI,2007-02-12,54.00,54.02,53.93,53.93,5700,51.15 +NYSE,KXI,2007-02-09,54.20,54.36,53.97,53.99,2000,51.21 +NYSE,KXI,2007-02-08,54.10,54.24,54.03,54.22,10000,51.42 +NYSE,KXI,2007-02-07,54.48,54.61,54.48,54.52,7800,51.71 +NYSE,KXI,2007-02-06,54.59,54.63,54.43,54.56,3900,51.75 +NYSE,KXI,2007-02-05,54.25,54.47,54.25,54.43,1800,51.62 +NYSE,KXI,2007-02-02,54.55,54.58,54.48,54.54,1800,51.73 +NYSE,KXI,2007-02-01,54.31,54.52,54.30,54.52,9200,51.71 +NYSE,KXI,2007-01-31,53.82,54.36,53.82,54.30,7100,51.50 +NYSE,KXI,2007-01-30,53.79,53.95,53.79,53.95,8400,51.17 +NYSE,KXI,2007-01-29,53.81,53.97,53.80,53.80,8900,51.03 +NYSE,KXI,2007-01-26,53.67,53.76,53.53,53.76,13400,50.99 +NYSE,KXI,2007-01-25,53.81,53.92,53.49,53.55,30200,50.79 +NYSE,KXI,2007-01-24,53.84,55.00,53.82,54.01,98900,51.22 +NYSE,KXI,2007-01-23,53.71,53.95,53.71,53.80,12300,51.03 +NYSE,KXI,2007-01-22,53.59,53.75,53.58,53.73,17700,50.96 +NYSE,KXI,2007-01-19,53.67,53.82,53.60,53.82,4600,51.04 +NYSE,KXI,2007-01-18,53.74,53.78,53.62,53.64,2800,50.87 +NYSE,KXI,2007-01-17,53.61,53.86,53.60,53.68,3300,50.91 +NYSE,KXI,2007-01-16,53.64,53.72,53.50,53.62,7400,50.85 +NYSE,KXI,2007-01-12,53.44,53.69,53.44,53.63,5600,50.86 +NYSE,KXI,2007-01-11,53.05,53.46,53.05,53.37,9500,50.62 +NYSE,KXI,2007-01-10,52.78,53.13,52.78,53.10,6400,50.36 +NYSE,KXI,2007-01-09,53.03,53.10,52.91,53.08,6000,50.34 +NYSE,KXI,2007-01-08,53.00,53.06,52.88,53.06,2500,50.32 +NYSE,KXI,2007-01-05,53.37,53.37,53.01,53.13,1900,50.39 +NYSE,KXI,2007-01-04,53.49,53.60,53.43,53.60,2500,50.84 +NYSE,KXI,2007-01-03,53.70,53.73,53.24,53.33,7400,50.58 +NYSE,KXI,2006-12-29,53.41,53.41,53.26,53.26,4000,50.51 +NYSE,KXI,2006-12-28,53.40,53.48,53.38,53.48,1300,50.72 +NYSE,KXI,2006-12-27,53.28,53.46,53.27,53.45,3300,50.69 +NYSE,KXI,2006-12-26,52.97,53.00,52.97,53.00,400,50.27 +NYSE,KXI,2006-12-22,53.13,53.13,52.86,52.97,800,50.24 +NYSE,KXI,2006-12-21,53.09,53.20,52.99,53.02,3600,50.29 +NYSE,KXI,2006-12-20,53.45,53.45,53.34,53.34,700,50.59 +NYSE,KXI,2006-12-19,53.23,53.52,53.23,53.49,1200,50.73 +NYSE,KXI,2006-12-18,53.45,53.45,53.21,53.21,3000,50.47 +NYSE,KXI,2006-12-15,53.53,53.61,53.34,53.47,15000,50.71 +NYSE,KXI,2006-12-14,53.26,53.34,53.24,53.33,3800,50.58 +NYSE,KXI,2006-12-13,53.15,53.15,53.01,53.06,2400,50.32 +NYSE,KXI,2006-12-12,53.00,53.11,52.94,53.06,2400,50.32 +NYSE,KXI,2006-12-11,52.86,52.87,52.83,52.85,1100,50.12 +NYSE,KXI,2006-12-08,52.90,53.03,52.77,52.77,1100,50.05 +NYSE,KXI,2006-12-07,53.15,53.15,52.78,52.87,2900,50.14 +NYSE,KXI,2006-12-06,52.57,52.73,52.57,52.73,1400,50.01 +NYSE,KXI,2006-12-05,52.72,52.83,52.72,52.76,1800,50.04 +NYSE,KXI,2006-12-04,52.54,52.66,52.54,52.66,1800,49.94 +NYSE,KXI,2006-12-01,52.14,52.19,52.00,52.03,1400,49.35 +NYSE,KXI,2006-11-30,52.33,52.35,52.05,52.16,10000,49.47 +NYSE,KXI,2006-11-29,52.09,52.26,52.09,52.26,4400,49.56 +NYSE,KXI,2006-11-28,51.64,52.06,51.64,52.06,4900,49.38 +NYSE,KXI,2006-11-27,52.08,52.08,51.58,51.63,4800,48.97 +NYSE,KXI,2006-11-24,52.14,52.27,52.14,52.17,500,49.48 +NYSE,KXI,2006-11-22,52.09,52.22,52.09,52.22,1200,49.53 +NYSE,KXI,2006-11-21,51.97,52.02,51.94,52.01,10700,49.33 +NYSE,KXI,2006-11-20,51.93,52.07,51.91,51.91,1600,49.23 +NYSE,KXI,2006-11-17,51.84,52.14,51.84,52.14,1000,49.45 +NYSE,KXI,2006-11-16,51.83,52.05,51.83,51.95,1900,49.27 +NYSE,KXI,2006-11-15,51.86,51.93,51.86,51.86,1900,49.19 +NYSE,KXI,2006-11-14,51.72,51.89,51.45,51.79,2900,49.12 +NYSE,KXI,2006-11-13,51.66,51.71,51.55,51.55,1000,48.89 +NYSE,KXI,2006-11-10,51.69,51.70,51.69,51.70,600,49.03 +NYSE,KXI,2006-11-09,51.72,51.76,51.71,51.71,1000,49.04 +NYSE,KXI,2006-11-08,51.54,51.88,51.54,51.79,5600,49.12 +NYSE,KXI,2006-11-07,51.70,51.85,51.61,51.62,1200,48.96 +NYSE,KXI,2006-11-06,51.37,51.64,51.30,51.61,2500,48.95 +NYSE,KXI,2006-11-03,51.44,51.44,51.25,51.25,2000,48.61 +NYSE,KXI,2006-11-02,51.49,51.49,51.42,51.49,6900,48.83 +NYSE,KXI,2006-11-01,51.57,51.57,51.29,51.29,400,48.64 +NYSE,KXI,2006-10-31,51.33,51.57,51.33,51.40,3200,48.75 +NYSE,KXI,2006-10-30,51.39,51.51,51.39,51.42,1600,48.77 +NYSE,KXI,2006-10-27,51.63,51.71,51.60,51.67,2400,49.01 +NYSE,KXI,2006-10-26,51.60,51.88,51.60,51.87,1900,49.19 +NYSE,KXI,2006-10-25,51.22,51.55,51.22,51.55,4700,48.89 +NYSE,KXI,2006-10-24,51.10,51.16,50.92,51.16,2300,48.52 +NYSE,KXI,2006-10-23,50.87,51.24,50.87,51.20,2900,48.56 +NYSE,KXI,2006-10-20,50.77,50.98,50.77,50.98,3000,48.35 +NYSE,KXI,2006-10-19,50.64,50.84,50.64,50.80,3600,48.18 +NYSE,KXI,2006-10-18,50.71,50.77,50.63,50.73,3900,48.11 +NYSE,KXI,2006-10-17,50.53,50.55,50.42,50.54,2100,47.93 +NYSE,KXI,2006-10-16,50.59,50.66,50.46,50.65,4700,48.04 +NYSE,KXI,2006-10-13,50.74,50.74,50.34,50.48,7600,47.88 +NYSE,KXI,2006-10-12,50.60,50.69,50.53,50.69,3200,48.08 +NYSE,KXI,2006-10-11,50.48,50.59,50.44,50.50,1900,47.90 +NYSE,KXI,2006-10-10,50.50,50.50,50.30,50.47,3800,47.87 +NYSE,KXI,2006-10-09,50.57,50.64,50.57,50.63,4000,48.02 +NYSE,KXI,2006-10-06,50.90,50.90,50.65,50.68,2600,48.07 +NYSE,KXI,2006-10-05,51.01,51.11,51.01,51.11,11500,48.47 +NYSE,KXI,2006-10-04,50.60,51.23,50.60,51.23,4700,48.59 +NYSE,KXI,2006-10-03,50.50,50.67,50.44,50.67,13700,48.06 +NYSE,KXI,2006-10-02,50.48,50.65,50.45,50.49,900,47.89 +NYSE,KXI,2006-09-29,50.73,50.77,50.63,50.68,37300,48.07 +NYSE,KXI,2006-09-28,50.90,50.96,50.78,50.96,1600,48.33 +NYSE,KXI,2006-09-27,50.80,50.99,50.80,50.99,6000,48.36 +NYSE,KXI,2006-09-26,50.62,50.91,50.62,50.91,3800,48.28 +NYSE,KXI,2006-09-25,50.43,50.80,50.40,50.80,18400,48.18 +NYSE,KXI,2006-09-22,50.81,50.81,50.70,50.70,2200,48.09 +NYSE,KVW,2010-02-08,24.72,24.92,24.72,24.92,5000,24.92 +NYSE,KVW,2010-02-05,24.71,24.96,24.67,24.96,4800,24.96 +NYSE,KVW,2010-02-04,24.78,24.88,24.64,24.66,5800,24.66 +NYSE,KVW,2010-02-03,24.96,25.17,24.75,24.75,6500,24.75 +NYSE,KVW,2010-02-02,24.86,25.00,24.86,24.90,4300,24.90 +NYSE,KVW,2010-02-01,24.79,24.85,24.79,24.80,500,24.80 +NYSE,KVW,2010-01-29,24.81,25.11,24.81,24.86,1100,24.86 +NYSE,KVW,2010-01-28,24.89,24.89,24.66,24.77,3600,24.77 +NYSE,KVW,2010-01-27,24.76,24.88,24.72,24.75,2700,24.75 +NYSE,KVW,2010-01-26,24.65,24.88,24.65,24.80,1800,24.80 +NYSE,KVW,2010-01-25,24.88,24.88,24.64,24.64,3100,24.64 +NYSE,KVW,2010-01-22,24.72,24.83,24.65,24.74,5300,24.74 +NYSE,KVW,2010-01-21,24.74,24.74,24.44,24.50,2100,24.50 +NYSE,KVW,2010-01-20,24.67,24.85,24.67,24.74,1100,24.74 +NYSE,KVW,2010-01-19,24.71,24.77,24.66,24.75,4100,24.75 +NYSE,KVW,2010-01-15,24.70,24.74,24.57,24.70,3200,24.70 +NYSE,KVW,2010-01-14,24.46,24.68,24.45,24.54,1700,24.54 +NYSE,KVW,2010-01-13,24.47,24.59,24.47,24.54,2900,24.54 +NYSE,KVW,2010-01-12,24.70,24.79,24.37,24.60,8100,24.60 +NYSE,KVW,2010-01-11,24.84,24.84,24.64,24.75,7600,24.75 +NYSE,KVW,2010-01-08,25.10,25.22,24.97,24.97,1200,24.97 +NYSE,KVW,2010-01-07,24.76,25.20,24.61,25.20,7900,25.20 +NYSE,KVW,2010-01-06,24.53,24.84,24.53,24.83,11200,24.83 +NYSE,KVW,2010-01-05,24.78,24.79,24.37,24.60,3600,24.60 +NYSE,KVW,2010-01-04,24.50,25.25,24.35,24.89,5800,24.89 +NYSE,KVW,2009-12-31,24.03,24.25,24.03,24.17,2300,24.17 +NYSE,KVW,2009-12-30,23.97,24.24,23.97,23.98,3500,23.98 +NYSE,KVW,2009-12-29,24.11,24.75,24.00,24.27,10100,24.27 +NYSE,KVW,2009-12-28,25.00,25.15,24.84,25.11,8500,24.11 +NYSE,KVW,2009-12-24,24.84,25.00,24.81,25.00,2200,24.00 +NYSE,KVW,2009-12-23,25.00,25.02,24.84,25.00,3800,24.00 +NYSE,KVW,2009-12-22,24.85,25.04,24.83,25.04,3000,24.04 +NYSE,KVW,2009-12-21,24.73,24.80,24.70,24.80,2300,23.81 +NYSE,KVW,2009-12-18,24.68,25.08,24.68,24.79,3300,23.80 +NYSE,KVW,2009-12-17,24.55,24.70,24.55,24.70,4700,23.72 +NYSE,KVW,2009-12-16,24.57,24.64,24.50,24.61,2600,23.63 +NYSE,KVW,2009-12-15,24.43,24.51,24.43,24.50,700,23.52 +NYSE,KVW,2009-12-14,24.69,24.69,24.40,24.64,3500,23.66 +NYSE,KVW,2009-12-11,24.55,24.74,24.37,24.73,4900,23.75 +NYSE,KVW,2009-12-10,24.37,24.59,24.12,24.59,3300,23.61 +NYSE,KVW,2009-12-09,24.46,24.48,24.33,24.48,2200,23.51 +NYSE,KVW,2009-12-08,24.33,24.50,24.33,24.50,1600,23.52 +NYSE,KVW,2009-12-07,23.84,24.29,23.82,24.29,4200,23.32 +NYSE,KVW,2009-12-04,24.19,24.19,23.85,24.07,4600,23.11 +NYSE,KVW,2009-12-03,24.45,24.48,24.00,24.04,2800,23.08 +NYSE,KVW,2009-12-02,24.43,24.58,24.36,24.36,5800,23.39 +NYSE,KVW,2009-12-01,24.47,24.52,24.23,24.50,5300,23.52 +NYSE,KVW,2009-11-30,24.28,24.55,23.95,24.49,6400,23.51 +NYSE,KVW,2009-11-27,24.38,24.38,24.38,24.38,000,23.41 +NYSE,KVW,2009-11-25,24.31,24.40,24.07,24.38,2300,23.41 +NYSE,KVW,2009-11-24,24.22,24.40,24.12,24.40,22200,23.43 +NYSE,KVW,2009-11-23,23.92,24.44,23.86,24.24,23700,23.27 +NYSE,KVW,2009-11-20,24.00,24.15,23.85,23.85,2400,22.90 +NYSE,KVW,2009-11-19,24.14,24.14,23.95,24.00,12700,23.04 +NYSE,KVW,2009-11-18,23.93,24.12,23.93,24.09,5000,23.13 +NYSE,KVW,2009-11-17,23.81,24.00,23.71,23.98,2900,23.03 +NYSE,KVW,2009-11-16,23.76,24.02,23.76,24.00,2600,23.04 +NYSE,KVW,2009-11-13,23.77,24.00,23.75,23.75,4000,22.80 +NYSE,KVW,2009-11-12,24.00,24.00,23.71,23.75,2400,22.80 +NYSE,KVW,2009-11-11,23.91,24.03,23.91,23.95,3400,23.00 +NYSE,KVW,2009-11-10,24.02,24.06,23.81,23.81,2600,22.86 +NYSE,KVW,2009-11-09,23.80,24.06,23.78,24.03,5800,23.07 +NYSE,KVW,2009-11-06,24.04,24.05,23.71,23.71,900,22.77 +NYSE,KVW,2009-11-05,23.87,24.05,23.86,24.04,2500,23.08 +NYSE,KVW,2009-11-04,23.85,24.06,23.85,23.86,3300,22.91 +NYSE,KVW,2009-11-03,23.88,24.10,23.88,24.10,500,23.14 +NYSE,KVW,2009-11-02,23.86,24.13,23.85,24.10,1700,23.14 +NYSE,KVW,2009-10-30,24.40,24.40,23.86,23.88,2000,22.93 +NYSE,KVW,2009-10-29,24.36,24.38,24.36,24.38,200,23.41 +NYSE,KVW,2009-10-28,24.41,24.41,24.09,24.32,4400,23.35 +NYSE,KVW,2009-10-27,24.31,24.42,24.20,24.42,2800,23.45 +NYSE,KVW,2009-10-26,24.30,24.32,24.15,24.32,3300,23.35 +NYSE,KVW,2009-10-23,24.30,24.30,24.13,24.28,2500,23.31 +NYSE,KVW,2009-10-22,24.25,24.30,24.09,24.30,2000,23.33 +NYSE,KVW,2009-10-21,24.25,24.30,24.23,24.30,3200,23.33 +NYSE,KVW,2009-10-20,24.30,24.32,24.25,24.30,2100,23.33 +NYSE,KVW,2009-10-19,24.28,24.28,24.28,24.28,100,23.31 +NYSE,KVW,2009-10-16,24.23,24.47,24.23,24.30,3200,23.33 +NYSE,KVW,2009-10-15,24.25,24.25,24.25,24.25,300,23.28 +NYSE,KVW,2009-10-14,24.40,24.50,24.24,24.24,3700,23.27 +NYSE,KVW,2009-10-13,24.20,24.52,24.20,24.52,3600,23.54 +NYSE,KVW,2009-10-12,24.17,24.20,23.91,24.20,3000,23.24 +NYSE,KVW,2009-10-09,24.09,24.10,24.09,24.10,900,23.14 +NYSE,KVW,2009-10-08,23.84,23.85,23.84,23.85,1200,22.90 +NYSE,KVW,2009-10-07,23.41,23.80,23.41,23.54,3100,22.60 +NYSE,KVW,2009-10-06,23.80,23.81,23.40,23.52,6400,22.58 +NYSE,KVW,2009-10-05,23.78,23.99,23.64,23.99,4100,23.03 +NYSE,KVW,2009-10-02,23.76,23.99,23.74,23.99,2800,23.03 +NYSE,KVW,2009-10-01,23.62,23.81,23.61,23.81,900,22.86 +NYSE,KVW,2009-09-30,23.98,23.98,23.66,23.66,900,22.72 +NYSE,KVW,2009-09-29,23.99,24.10,23.55,23.55,4100,22.61 +NYSE,KVW,2009-09-28,23.72,23.99,23.71,23.71,2300,22.77 +NYSE,KVW,2009-09-25,24.05,24.15,23.44,23.44,7100,22.51 +NYSE,KVW,2009-09-24,24.08,24.08,23.51,24.05,5400,23.09 +NYSE,KVW,2009-09-23,24.01,24.08,23.84,24.08,1800,23.12 +NYSE,KVW,2009-09-22,23.90,23.90,23.90,23.90,000,22.95 +NYSE,KVW,2009-09-21,23.80,23.90,23.80,23.90,2500,22.95 +NYSE,KVW,2009-09-18,23.82,23.82,23.76,23.80,1200,22.85 +NYSE,KVW,2009-09-17,23.98,24.08,23.73,24.08,1800,23.12 +NYSE,KVW,2009-09-16,23.27,23.67,23.27,23.67,1400,22.73 +NYSE,KVW,2009-09-15,23.10,23.35,23.09,23.35,600,22.42 +NYSE,KVW,2009-09-14,23.50,23.50,23.24,23.28,1400,22.35 +NYSE,KVW,2009-09-11,23.23,23.41,23.23,23.41,4100,22.48 +NYSE,KVW,2009-09-10,23.30,23.40,23.21,23.21,4600,22.29 +NYSE,KVW,2009-09-09,22.80,23.40,22.42,23.40,4600,22.47 +NYSE,KVW,2009-09-08,22.84,22.84,22.80,22.80,800,21.89 +NYSE,KVW,2009-09-04,22.95,23.03,22.74,23.03,1100,22.11 +NYSE,KVW,2009-09-03,22.83,23.15,22.83,23.15,1100,22.23 +NYSE,KVW,2009-09-02,22.50,22.82,22.38,22.82,2400,21.91 +NYSE,KVW,2009-09-01,22.63,22.63,22.63,22.63,500,21.73 +NYSE,KVW,2009-08-31,22.80,23.00,22.60,23.00,1500,22.08 +NYSE,KVW,2009-08-28,22.35,22.85,22.26,22.85,2400,21.94 +NYSE,KVW,2009-08-27,22.69,22.70,21.70,22.64,6600,21.74 +NYSE,KVW,2009-08-26,23.11,23.11,22.61,22.74,2900,21.83 +NYSE,KVW,2009-08-25,23.25,23.25,23.00,23.05,3400,22.13 +NYSE,KVW,2009-08-24,22.96,23.40,22.96,23.40,5500,22.47 +NYSE,KVW,2009-08-21,22.48,22.96,22.48,22.92,3300,22.01 +NYSE,KVW,2009-08-20,23.01,23.01,21.69,22.20,13900,21.32 +NYSE,KVW,2009-08-19,23.03,23.03,21.56,22.82,13600,21.91 +NYSE,KVW,2009-08-18,23.46,23.46,22.67,22.82,5400,21.91 +NYSE,KVW,2009-08-17,23.30,23.50,23.18,23.18,1300,22.26 +NYSE,KVW,2009-08-14,23.46,23.70,23.30,23.70,6600,22.76 +NYSE,KVW,2009-08-13,24.78,24.78,23.65,23.65,1600,22.71 +NYSE,KVW,2009-08-12,23.37,23.50,23.37,23.50,2000,22.56 +NYSE,KVW,2009-08-11,23.09,23.37,23.08,23.37,2200,22.44 +NYSE,KVW,2009-08-10,23.79,23.82,23.31,23.31,1800,22.38 +NYSE,KVW,2009-08-07,23.56,23.56,23.56,23.56,000,22.62 +NYSE,KVW,2009-08-06,23.00,23.56,23.00,23.56,1200,22.62 +NYSE,KVW,2009-08-05,23.00,23.24,22.98,22.98,2000,22.06 +NYSE,KVW,2009-08-04,23.00,23.50,23.00,23.10,3900,22.18 +NYSE,KVW,2009-08-03,23.01,23.18,23.00,23.18,2700,22.26 +NYSE,KVW,2009-07-31,22.92,23.18,22.92,23.03,900,22.11 +NYSE,KVW,2009-07-30,23.00,23.00,22.14,22.65,3500,21.75 +NYSE,KVW,2009-07-29,22.06,23.03,22.05,23.03,1700,22.11 +NYSE,KVW,2009-07-28,22.33,22.56,22.30,22.30,3300,21.41 +NYSE,KVW,2009-07-27,22.51,22.70,22.15,22.15,1500,21.27 +NYSE,KVW,2009-07-24,23.20,23.20,22.49,22.50,3100,21.60 +NYSE,KVW,2009-07-23,23.15,23.47,23.14,23.27,2600,22.34 +NYSE,KVW,2009-07-22,23.42,23.66,23.06,23.60,2900,22.66 +NYSE,KVW,2009-07-21,22.52,25.96,22.52,23.66,13900,22.72 +NYSE,KVW,2009-07-20,22.35,23.69,22.30,23.25,13100,22.32 +NYSE,KVW,2009-07-17,22.28,22.30,22.28,22.30,1700,21.41 +NYSE,KVW,2009-07-16,22.02,22.33,22.02,22.08,1500,21.20 +NYSE,KVW,2009-07-15,21.79,22.35,21.55,22.35,5300,21.46 +NYSE,KVW,2009-07-14,21.55,21.79,21.55,21.79,1500,20.92 +NYSE,KVW,2009-07-13,21.55,21.55,21.55,21.55,000,20.69 +NYSE,KVW,2009-07-10,21.70,21.83,21.39,21.55,6600,20.69 +NYSE,KVW,2009-07-09,21.74,21.81,21.00,21.79,6400,20.92 +NYSE,KVW,2009-07-08,21.60,21.74,21.45,21.65,1700,20.79 +NYSE,KVW,2009-07-07,21.27,21.58,21.27,21.58,2600,20.72 +NYSE,KVW,2009-07-06,21.09,21.30,21.09,21.27,1400,20.42 +NYSE,KVW,2009-07-02,20.98,21.25,20.73,20.73,1200,19.90 +NYSE,KVW,2009-07-01,20.70,20.98,20.70,20.98,2600,20.14 +NYSE,KVW,2009-06-30,20.59,20.70,20.59,20.70,1500,19.88 +NYSE,KVW,2009-06-29,20.35,20.35,20.35,20.35,500,19.54 +NYSE,KVW,2009-06-26,20.50,20.50,20.36,20.36,900,19.55 +NYSE,KVW,2009-06-25,22.00,22.00,21.42,21.42,3200,19.61 +NYSE,KVW,2009-06-24,21.88,22.18,21.31,22.00,4200,20.14 +NYSE,KVW,2009-06-23,21.62,21.99,21.50,21.90,6500,20.05 +NYSE,KVW,2009-06-22,21.50,21.50,21.34,21.40,2800,19.59 +NYSE,KVW,2009-06-19,21.26,21.79,21.26,21.79,3100,19.95 +NYSE,KVW,2009-06-18,21.60,21.60,21.46,21.46,1200,19.64 +NYSE,KVW,2009-06-17,21.65,21.65,21.65,21.65,000,19.82 +NYSE,KVW,2009-06-16,22.42,22.45,21.65,21.65,1900,19.82 +NYSE,KVW,2009-06-15,22.15,22.15,22.15,22.15,400,20.27 +NYSE,KVW,2009-06-12,22.17,22.41,22.17,22.29,1500,20.40 +NYSE,KVW,2009-06-11,21.61,21.75,21.61,21.75,500,19.91 +NYSE,KVW,2009-06-10,21.33,21.33,21.33,21.33,000,19.52 +NYSE,KVW,2009-06-09,20.82,21.33,20.82,21.33,1300,19.52 +NYSE,KVW,2009-06-08,20.76,20.96,20.76,20.96,1600,19.19 +NYSE,KVW,2009-06-05,20.74,21.01,20.70,21.01,1000,19.23 +NYSE,KVW,2009-06-04,20.50,21.00,20.50,21.00,2100,19.22 +NYSE,KVW,2009-06-03,20.48,20.73,20.23,20.73,2000,18.98 +NYSE,KVW,2009-06-02,20.55,20.75,20.22,20.46,2300,18.73 +NYSE,KVW,2009-06-01,21.24,21.24,20.72,20.72,600,18.97 +NYSE,KVW,2009-05-29,20.26,21.65,20.13,21.50,3500,19.68 +NYSE,KVW,2009-05-28,20.30,20.54,19.98,20.03,4200,18.33 +NYSE,KVW,2009-05-27,20.30,20.30,20.26,20.26,600,18.54 +NYSE,KVW,2009-05-26,19.66,20.59,19.66,20.42,2600,18.69 +NYSE,KVW,2009-05-22,20.10,20.38,19.90,19.90,1600,18.22 +NYSE,KVW,2009-05-21,19.64,20.80,19.64,20.50,4100,18.76 +NYSE,KVW,2009-05-20,20.00,20.09,19.65,20.09,1700,18.39 +NYSE,KVW,2009-05-19,20.03,20.33,19.77,20.25,10300,18.54 +NYSE,KVW,2009-05-18,19.50,20.08,19.50,20.08,4600,18.38 +NYSE,KVW,2009-05-15,19.40,19.75,19.24,19.75,2000,18.08 +NYSE,KVW,2009-05-14,19.50,20.50,19.50,20.00,11600,18.31 +NYSE,KVW,2009-05-13,19.75,20.07,19.29,19.75,5600,18.08 +NYSE,KVW,2009-05-12,19.40,19.80,19.40,19.75,1600,18.08 +NYSE,KVW,2009-05-11,19.20,19.76,19.20,19.40,2100,17.76 +NYSE,KVW,2009-05-08,19.20,19.25,19.20,19.20,2400,17.57 +NYSE,KVW,2009-05-07,18.87,19.20,18.87,19.20,1400,17.57 +NYSE,KVW,2009-05-06,19.20,19.20,19.20,19.20,000,17.57 +NYSE,KVW,2009-05-05,19.20,19.20,19.20,19.20,1700,17.57 +NYSE,KVW,2009-05-04,19.00,19.80,19.00,19.30,2700,17.67 +NYSE,KVW,2009-05-01,18.74,18.74,18.74,18.74,500,17.15 +NYSE,KVW,2009-04-30,18.95,19.00,18.63,19.00,1800,17.39 +NYSE,KVW,2009-04-29,18.50,18.74,18.50,18.74,1300,17.15 +NYSE,KVW,2009-04-28,18.35,18.59,18.35,18.46,2600,16.90 +NYSE,KVW,2009-04-27,18.25,18.50,18.25,18.31,1200,16.76 +NYSE,KVW,2009-04-24,18.72,19.40,18.31,19.00,2300,17.39 +NYSE,KVW,2009-04-23,18.96,18.99,18.30,18.30,2000,16.75 +NYSE,KVW,2009-04-22,18.00,18.68,18.00,18.68,9500,17.10 +NYSE,KVW,2009-04-21,18.65,18.65,18.13,18.13,3500,16.60 +NYSE,KVW,2009-04-20,18.26,19.40,18.26,18.91,3200,17.31 +NYSE,KVW,2009-04-17,17.70,17.98,17.70,17.98,4200,16.46 +NYSE,KVW,2009-04-16,17.71,17.71,17.71,17.71,1000,16.21 +NYSE,KVW,2009-04-15,17.28,17.99,17.28,17.71,3100,16.21 +NYSE,KVW,2009-04-14,17.45,17.50,17.45,17.50,1200,16.02 +NYSE,KVW,2009-04-13,17.25,17.29,17.01,17.29,900,15.83 +NYSE,KVW,2009-04-09,17.60,17.60,17.51,17.55,600,16.06 +NYSE,KVW,2009-04-08,17.62,17.78,17.60,17.60,1500,16.11 +NYSE,KVW,2009-04-07,17.50,17.90,17.50,17.84,1300,16.33 +NYSE,KVW,2009-04-06,17.68,17.76,17.68,17.76,500,16.26 +NYSE,KVW,2009-04-03,17.00,17.68,17.00,17.10,1500,15.65 +NYSE,KVW,2009-04-02,17.46,17.77,16.90,17.40,4100,15.93 +NYSE,KVW,2009-04-01,16.61,17.58,16.61,16.90,1300,15.47 +NYSE,KVW,2009-03-31,16.55,17.60,16.55,16.71,4200,15.30 +NYSE,KVW,2009-03-30,17.50,17.50,16.22,16.71,2600,15.30 +NYSE,KVW,2009-03-27,17.52,17.75,17.50,17.75,3200,16.25 +NYSE,KVW,2009-03-26,18.00,18.00,17.51,17.75,2700,16.25 +NYSE,KVW,2009-03-25,17.73,18.30,17.73,18.16,3700,16.62 +NYSE,KVW,2009-03-24,17.45,18.00,17.45,17.86,900,16.35 +NYSE,KVW,2009-03-23,17.75,17.75,17.05,17.55,5000,16.06 +NYSE,KVW,2009-03-20,18.00,18.20,17.00,17.76,4700,16.26 +NYSE,KVW,2009-03-19,17.13,17.65,17.13,17.65,4600,16.16 +NYSE,KVW,2009-03-18,16.94,17.49,16.75,17.08,3900,15.63 +NYSE,KVW,2009-03-17,16.81,17.09,16.15,16.99,3600,15.55 +NYSE,KVW,2009-03-16,16.30,17.09,16.30,16.60,2200,15.19 +NYSE,KVW,2009-03-13,16.05,16.64,16.05,16.25,3800,14.87 +NYSE,KVW,2009-03-12,15.97,16.49,15.70,15.82,6900,14.48 +NYSE,KVW,2009-03-11,15.75,17.00,15.21,16.07,4800,14.71 +NYSE,KVW,2009-03-10,15.00,16.11,15.00,15.70,4600,14.37 +NYSE,KVW,2009-03-09,14.75,15.80,14.73,15.25,7500,13.96 +NYSE,KVW,2009-03-06,15.01,16.18,14.75,14.75,11000,13.50 +NYSE,KVW,2009-03-05,15.90,16.19,14.60,14.70,5100,13.46 +NYSE,KVW,2009-03-04,15.27,16.24,15.26,15.85,5800,14.51 +NYSE,KVW,2009-03-03,15.29,16.64,15.20,15.20,12900,13.91 +NYSE,KVW,2009-03-02,16.70,17.56,15.19,15.24,13600,13.95 +NYSE,KVW,2009-02-27,17.03,17.63,16.65,17.20,4700,15.74 +NYSE,KVW,2009-02-26,16.70,17.09,16.65,17.09,2700,15.64 +NYSE,KVW,2009-02-25,16.70,16.70,16.65,16.65,1000,15.24 +NYSE,KVW,2009-02-24,16.40,17.30,16.35,16.55,5000,15.15 +NYSE,KVW,2009-02-23,16.20,17.30,16.04,16.30,11200,14.92 +NYSE,KVW,2009-02-20,16.50,17.60,15.59,17.50,15100,16.02 +NYSE,KVW,2009-02-19,17.56,17.56,16.86,16.86,1200,15.43 +NYSE,KVW,2009-02-18,17.90,18.44,17.53,18.41,3300,16.85 +NYSE,KVW,2009-02-17,18.00,18.05,17.91,18.00,13600,16.48 +NYSE,KVW,2009-02-13,18.25,18.50,18.25,18.25,1000,16.71 +NYSE,KVW,2009-02-12,17.68,18.25,17.68,18.25,700,16.71 +NYSE,KVW,2009-02-11,18.50,18.50,18.50,18.50,2200,16.93 +NYSE,KVW,2009-02-10,18.70,18.70,18.20,18.68,2400,17.10 +NYSE,KVW,2009-02-09,18.13,19.00,18.13,18.91,8400,17.31 +NYSE,KVW,2009-02-06,17.50,18.13,17.50,18.06,1300,16.53 +NYSE,KVW,2009-02-05,17.15,17.15,17.15,17.15,000,15.70 +NYSE,KVW,2009-02-04,17.26,17.26,17.09,17.15,1600,15.70 +NYSE,KVW,2009-02-03,17.25,18.11,17.25,18.11,2700,16.58 +NYSE,KVW,2009-02-02,18.07,18.08,18.00,18.08,1200,16.55 +NYSE,KVW,2009-01-30,18.50,18.50,18.50,18.50,600,16.93 +NYSE,KVW,2009-01-29,18.51,18.51,18.50,18.50,1000,16.93 +NYSE,KVW,2009-01-28,18.40,19.00,18.40,19.00,500,17.39 +NYSE,KVW,2009-01-27,18.27,18.28,18.27,18.28,300,16.73 +NYSE,KVW,2009-01-26,18.62,18.62,18.60,18.60,600,17.03 +NYSE,KVW,2009-01-23,18.52,18.60,18.52,18.52,1900,16.95 +NYSE,KVW,2009-01-22,18.70,18.70,18.52,18.52,1100,16.95 +NYSE,KVW,2009-01-21,18.52,18.65,18.52,18.65,400,17.07 +NYSE,KVW,2009-01-20,18.90,19.00,18.90,19.00,700,17.39 +NYSE,KVW,2009-01-16,18.60,19.00,18.60,19.00,1500,17.39 +NYSE,KVW,2009-01-15,18.62,18.62,18.31,18.31,3000,16.76 +NYSE,KVW,2009-01-14,18.90,19.18,18.60,18.80,4300,17.21 +NYSE,KVW,2009-01-13,19.02,19.40,18.58,18.75,6300,17.16 +NYSE,KVW,2009-01-12,18.50,18.80,18.50,18.80,900,17.21 +NYSE,KVW,2009-01-09,18.11,18.50,18.11,18.50,2200,16.93 +NYSE,KVW,2009-01-08,18.70,20.09,18.41,19.50,7000,17.85 +NYSE,KVW,2009-01-07,18.60,18.63,18.56,18.63,2300,17.05 +NYSE,KVW,2009-01-06,17.70,18.63,17.70,18.63,4600,17.05 +NYSE,KVW,2009-01-05,17.80,18.56,17.70,17.71,7200,16.21 +NYSE,KVW,2009-01-02,17.40,17.71,17.40,17.45,5300,15.97 +NYSE,KVW,2008-12-31,17.25,17.40,16.51,17.40,1200,15.93 +NYSE,KVW,2008-12-30,16.01,16.16,15.77,16.16,5300,14.79 +NYSE,KVW,2008-12-29,16.10,16.50,16.00,16.00,10800,14.65 +NYSE,KVW,2008-12-26,17.38,17.70,17.38,17.70,5200,15.29 +NYSE,KVW,2008-12-24,17.35,17.35,17.35,17.35,200,14.98 +NYSE,KVW,2008-12-23,17.00,17.24,17.00,17.20,3400,14.85 +NYSE,KVW,2008-12-22,16.78,17.49,16.76,16.76,7900,14.47 +NYSE,KVW,2008-12-19,16.95,17.60,16.78,17.25,9000,14.90 +NYSE,KVW,2008-12-18,16.80,17.19,16.32,16.90,7800,14.60 +NYSE,KVW,2008-12-17,16.58,17.09,16.28,16.78,4500,14.49 +NYSE,KVW,2008-12-16,16.15,17.09,15.81,16.53,9100,14.28 +NYSE,KVW,2008-12-15,16.92,17.30,16.25,16.85,13500,14.55 +NYSE,KVW,2008-12-12,16.01,17.26,15.97,16.87,4200,14.57 +NYSE,KVW,2008-12-11,16.75,17.66,16.75,16.80,4900,14.51 +NYSE,KVW,2008-12-10,16.43,16.86,16.12,16.70,2100,14.42 +NYSE,KVW,2008-12-09,16.33,16.50,16.31,16.35,2500,14.12 +NYSE,KVW,2008-12-08,16.62,17.13,16.32,17.13,1300,14.79 +NYSE,KVW,2008-12-05,16.36,18.33,16.07,17.24,3500,14.89 +NYSE,KVW,2008-12-04,16.70,17.70,16.39,16.41,2800,14.17 +NYSE,KVW,2008-12-03,15.68,16.70,15.63,16.70,6800,14.42 +NYSE,KVW,2008-12-02,15.51,16.31,15.00,15.63,5200,13.50 +NYSE,KVW,2008-12-01,15.09,16.31,15.00,15.56,4600,13.44 +NYSE,KVW,2008-11-28,14.55,15.04,14.35,15.00,3700,12.95 +NYSE,KVW,2008-11-26,14.28,14.75,14.25,14.50,2800,12.52 +NYSE,KVW,2008-11-25,14.25,14.89,14.10,14.28,6100,12.33 +NYSE,KVW,2008-11-24,14.15,15.21,13.55,14.20,17100,12.26 +NYSE,KVW,2008-11-21,14.86,14.86,13.69,14.10,8600,12.18 +NYSE,KVW,2008-11-20,15.14,15.22,14.95,15.00,11400,12.95 +NYSE,KVW,2008-11-19,15.59,15.59,14.83,15.05,6900,13.00 +NYSE,KVW,2008-11-18,15.24,15.60,14.75,15.40,5000,13.30 +NYSE,KVW,2008-11-17,15.05,15.66,13.30,15.19,15300,13.12 +NYSE,KVW,2008-11-14,15.10,15.86,14.41,15.49,11300,13.38 +NYSE,KVW,2008-11-13,16.00,16.80,16.00,16.00,13400,13.82 +NYSE,KVW,2008-11-12,16.48,16.87,15.61,16.25,11400,14.03 +NYSE,KVW,2008-11-11,16.85,16.85,16.11,16.48,7600,14.23 +NYSE,KVW,2008-11-10,17.19,17.42,16.93,17.30,3600,14.94 +NYSE,KVW,2008-11-07,17.25,18.15,17.24,17.54,7000,15.15 +NYSE,KVW,2008-11-06,17.50,18.18,17.25,17.65,7100,15.24 +NYSE,KVW,2008-11-05,17.85,18.49,17.30,18.49,8000,15.97 +NYSE,KVW,2008-11-04,18.00,18.97,17.85,17.85,8600,15.42 +NYSE,KVW,2008-11-03,17.75,18.34,17.75,17.85,9100,15.42 +NYSE,KVW,2008-10-31,16.97,17.79,16.97,17.70,11300,15.29 +NYSE,KVW,2008-10-30,16.75,17.17,16.75,17.10,17200,14.77 +NYSE,KVW,2008-10-29,16.40,16.60,16.10,16.10,3200,13.90 +NYSE,KVW,2008-10-28,16.02,16.35,16.02,16.10,1400,13.90 +NYSE,KVW,2008-10-27,16.98,16.98,16.98,16.98,1000,14.66 +NYSE,KVW,2008-10-24,16.05,16.99,16.05,16.99,400,14.67 +NYSE,KVW,2008-10-23,16.67,17.80,16.57,17.00,7800,14.68 +NYSE,KVW,2008-10-22,17.29,17.90,16.45,17.45,4300,15.07 +NYSE,KVW,2008-10-21,18.01,18.39,17.29,17.29,10600,14.93 +NYSE,KVW,2008-10-20,17.84,17.84,17.74,17.74,700,15.32 +NYSE,KVW,2008-10-17,15.05,18.03,15.05,17.06,9300,14.73 +NYSE,KVW,2008-10-16,16.05,16.50,14.71,15.66,6100,13.52 +NYSE,KVW,2008-10-15,16.35,17.00,15.94,17.00,1300,14.68 +NYSE,KVW,2008-10-14,15.15,17.00,15.15,16.00,11400,13.82 +NYSE,KVW,2008-10-13,13.55,14.31,12.75,14.11,5300,12.19 +NYSE,KVW,2008-10-10,12.60,12.60,11.70,12.50,8000,10.80 +NYSE,KVW,2008-10-09,14.75,14.75,13.35,13.65,6200,11.79 +NYSE,KVW,2008-10-08,16.00,16.14,15.33,15.49,7600,13.38 +NYSE,KVW,2008-10-07,15.67,16.06,15.25,15.80,7400,13.65 +NYSE,KVW,2008-10-06,16.15,16.40,15.34,16.20,8600,13.99 +NYSE,KVW,2008-10-03,16.40,16.69,15.80,16.11,3000,13.91 +NYSE,KVW,2008-10-02,16.20,16.20,15.80,15.80,9000,13.65 +NYSE,KVW,2008-10-01,15.45,16.49,15.45,16.49,3600,14.24 +NYSE,KVW,2008-09-30,15.29,16.70,15.29,16.15,4700,13.95 +NYSE,KVW,2008-09-29,17.10,17.50,16.21,17.00,5700,14.68 +NYSE,KVW,2008-09-26,17.75,17.94,17.07,17.45,4500,15.07 +NYSE,KVW,2008-09-25,18.10,18.10,18.01,18.05,400,15.59 +NYSE,KVW,2008-09-24,17.00,18.74,17.00,18.73,5400,16.18 +NYSE,KVW,2008-09-23,17.99,18.33,17.31,17.31,10700,14.95 +NYSE,KVW,2008-09-22,17.30,19.07,17.25,18.11,9400,15.64 +NYSE,KVW,2008-09-19,20.49,20.49,18.24,18.24,10600,15.75 +NYSE,KVW,2008-09-18,15.00,18.19,13.05,17.22,23900,14.87 +NYSE,KVW,2008-09-17,16.37,17.36,15.87,16.20,8700,13.99 +NYSE,KVW,2008-09-16,18.01,18.01,16.50,17.43,18000,15.05 +NYSE,KVW,2008-09-15,18.70,18.73,17.63,18.21,9700,15.73 +NYSE,KVW,2008-09-12,20.80,20.80,18.93,19.98,8600,17.26 +NYSE,KVW,2008-09-11,20.71,20.74,20.70,20.74,500,17.91 +NYSE,KVW,2008-09-10,21.60,21.61,21.60,21.61,1600,18.66 +NYSE,KVW,2008-09-09,21.72,21.72,21.51,21.51,1900,18.58 +NYSE,KVW,2008-09-08,21.61,21.62,21.55,21.55,1500,18.61 +NYSE,KVW,2008-09-05,21.56,22.00,21.55,21.58,1500,18.64 +NYSE,KVW,2008-09-04,21.92,22.19,21.60,22.19,2300,19.16 +NYSE,KVW,2008-09-03,22.05,22.05,22.05,22.05,500,19.04 +NYSE,KVW,2008-09-02,22.45,22.48,22.01,22.05,2500,19.04 +NYSE,KVW,2008-08-29,21.81,22.40,21.81,22.21,5200,19.18 +NYSE,KVW,2008-08-28,21.40,21.78,21.40,21.78,800,18.81 +NYSE,KVW,2008-08-27,21.88,21.89,21.19,21.40,6400,18.48 +NYSE,KVW,2008-08-26,22.09,22.10,21.89,21.89,1800,18.90 +NYSE,KVW,2008-08-25,21.56,21.98,21.14,21.85,3800,18.87 +NYSE,KVW,2008-08-22,21.44,21.99,21.15,21.55,3500,18.61 +NYSE,KVW,2008-08-21,22.16,22.16,22.16,22.16,000,19.14 +NYSE,KVW,2008-08-20,22.19,23.24,21.60,22.16,3400,19.14 +NYSE,KVW,2008-08-19,21.66,22.17,21.14,21.14,2500,18.26 +NYSE,KVW,2008-08-18,21.62,21.62,21.62,21.62,400,18.67 +NYSE,KVW,2008-08-15,21.62,21.71,21.59,21.59,1200,18.65 +NYSE,KVW,2008-08-14,21.62,21.62,21.62,21.62,100,18.67 +NYSE,KVW,2008-08-13,21.60,21.65,21.60,21.61,1100,18.66 +NYSE,KVW,2008-08-12,22.00,22.00,22.00,22.00,800,19.00 +NYSE,KVW,2008-08-11,22.56,22.56,21.16,21.99,4700,18.99 +NYSE,KVW,2008-08-08,23.49,23.50,22.45,22.45,700,19.39 +NYSE,KVW,2008-08-07,21.99,23.09,21.99,22.51,2100,19.44 +NYSE,KVW,2008-08-06,21.93,21.93,21.93,21.93,100,18.94 +NYSE,KVW,2008-08-05,22.24,22.60,21.15,21.68,32100,18.72 +NYSE,KVW,2008-08-04,21.00,22.29,20.90,22.05,23900,19.04 +NYSE,KVW,2008-08-01,21.46,21.75,21.06,21.75,7100,18.78 +NYSE,KVW,2008-07-31,21.10,21.50,20.66,21.00,8300,18.14 +NYSE,KVW,2008-07-30,21.27,21.27,21.27,21.27,100,18.37 +NYSE,KVW,2008-07-29,21.24,21.41,21.24,21.41,4300,18.49 +NYSE,KVW,2008-07-28,21.21,21.33,20.66,21.21,3200,18.32 +NYSE,KVW,2008-07-25,20.66,21.06,20.55,20.75,2800,17.92 +NYSE,KVW,2008-07-24,21.06,21.48,20.49,21.33,3000,18.42 +NYSE,KVW,2008-07-23,21.00,22.03,21.00,21.79,10500,18.82 +NYSE,KVW,2008-07-22,19.70,20.68,19.70,20.59,3600,17.78 +NYSE,KVW,2008-07-21,19.85,20.70,19.50,20.50,2200,17.70 +NYSE,KVW,2008-07-18,18.98,19.75,18.98,19.75,1800,17.06 +NYSE,KVW,2008-07-17,19.05,19.05,18.64,18.81,3000,16.24 +NYSE,KVW,2008-07-16,19.00,19.00,18.00,19.00,1200,16.41 +NYSE,KVW,2008-07-15,19.96,21.52,17.91,19.00,6400,16.41 +NYSE,KVW,2008-07-14,22.05,22.05,20.50,20.50,4400,17.70 +NYSE,KVW,2008-07-11,21.26,22.70,20.88,22.50,9200,19.43 +NYSE,KVW,2008-07-10,22.58,22.95,22.16,22.30,3600,19.26 +NYSE,KVW,2008-07-09,22.49,23.00,21.43,23.00,7600,19.86 +NYSE,KVW,2008-07-08,21.55,22.30,20.46,22.30,4900,19.26 +NYSE,KVW,2008-07-07,21.90,21.90,21.60,21.88,2200,18.90 +NYSE,KVW,2008-07-03,21.95,21.95,21.95,21.95,000,18.96 +NYSE,KVW,2008-07-02,22.30,22.85,21.80,21.95,3500,18.96 +NYSE,KVW,2008-07-01,23.06,23.06,21.54,21.54,4700,18.60 +NYSE,KVW,2008-06-30,23.50,23.50,23.50,23.50,100,20.30 +NYSE,KVW,2008-06-27,23.75,23.75,23.50,23.50,500,20.30 +NYSE,KVW,2008-06-26,23.77,23.90,23.75,23.75,3200,20.51 +NYSE,KVW,2008-06-25,24.49,24.49,24.04,24.04,2700,19.90 +NYSE,KVW,2008-06-24,24.05,24.05,24.00,24.02,1000,19.88 +NYSE,KVW,2008-06-23,24.44,24.55,24.13,24.55,2300,20.32 +NYSE,KVW,2008-06-20,24.49,24.50,24.49,24.50,600,20.28 +NYSE,KVW,2008-06-19,24.44,24.44,24.19,24.27,2300,20.09 +NYSE,KVW,2008-06-18,24.50,24.50,24.37,24.40,9900,20.20 +NYSE,KVW,2008-06-17,24.55,24.55,24.55,24.55,200,20.32 +NYSE,KVW,2008-06-16,24.60,24.60,24.41,24.56,2800,20.33 +NYSE,KVW,2008-06-13,24.25,24.50,24.25,24.50,2500,20.28 +NYSE,KVW,2008-06-12,24.32,24.32,24.32,24.32,000,20.13 +NYSE,KVW,2008-06-11,24.32,24.32,24.32,24.32,800,20.13 +NYSE,KVW,2008-06-10,24.45,24.45,24.45,24.45,1200,20.24 +NYSE,KVW,2008-06-09,24.35,24.57,24.35,24.57,1300,20.34 +NYSE,KVW,2008-06-06,24.50,24.50,24.33,24.40,2600,20.20 +NYSE,KVW,2008-06-05,24.37,24.37,24.33,24.33,900,20.14 +NYSE,KVW,2008-06-04,24.37,24.56,24.37,24.49,1000,20.27 +NYSE,KVW,2008-06-03,24.49,24.49,24.49,24.49,300,20.27 +NYSE,KVW,2008-06-02,24.48,24.49,24.38,24.49,700,20.27 +NYSE,KVW,2008-05-30,24.50,24.75,24.38,24.38,7600,20.18 +NYSE,KVW,2008-05-29,24.50,24.50,24.50,24.50,1000,20.28 +NYSE,KVW,2008-05-28,24.37,24.37,24.37,24.37,500,20.17 +NYSE,KVW,2008-05-27,24.30,24.30,24.30,24.30,1000,20.11 +NYSE,KVW,2008-05-23,24.57,24.80,24.17,24.57,42800,20.34 +NYSE,KVW,2008-05-22,24.52,24.93,24.42,24.66,22100,20.41 +NYSE,KVW,2008-05-21,24.76,24.95,24.52,24.65,11600,20.40 +NYSE,KVW,2008-05-20,24.80,25.03,24.56,24.86,23500,20.58 +NYSE,KVW,2008-05-19,24.81,24.98,24.81,24.81,4500,20.54 +NYSE,KVW,2008-05-16,24.95,24.99,24.82,24.90,13000,20.61 +NYSE,KVW,2008-05-15,24.98,25.05,24.80,25.05,10500,20.73 +NYSE,KVW,2008-05-14,24.84,25.00,24.78,24.91,11400,20.62 +NYSE,KVW,2008-05-13,24.93,24.93,24.90,24.90,300,20.61 +NYSE,KVW,2008-05-12,24.89,24.89,24.75,24.75,1500,20.49 +NYSE,KVW,2008-05-09,24.89,24.98,24.89,24.97,400,20.67 +NYSE,KVW,2008-05-08,24.83,25.00,24.74,24.98,1700,20.68 +NYSE,KVW,2008-05-07,24.92,24.92,24.92,24.92,200,20.63 +NYSE,KVW,2008-05-06,24.75,24.92,24.74,24.92,3700,20.63 +NYSE,KVW,2008-05-05,24.73,24.87,24.73,24.80,2900,20.53 +NYSE,KVW,2008-05-02,24.67,24.81,24.61,24.80,3000,20.53 +NYSE,KVW,2008-05-01,24.45,24.76,24.30,24.76,5700,20.49 +NYSE,KVW,2008-04-30,24.43,24.75,24.37,24.55,12500,20.32 +NYSE,KVW,2008-04-29,24.25,24.70,24.25,24.41,29800,20.20 +NYSE,KVW,2008-04-28,24.36,24.54,24.24,24.35,27000,20.15 +NYSE,KVW,2008-04-25,24.47,24.55,24.24,24.45,5900,20.24 +NYSE,KVW,2008-04-24,24.48,24.68,24.25,24.37,17200,20.17 +NYSE,KVW,2008-04-23,24.35,24.67,24.31,24.49,16000,20.27 +NYSE,KVW,2008-04-22,24.49,24.68,24.30,24.30,4300,20.11 +NYSE,KVW,2008-04-21,24.28,24.48,24.24,24.48,5000,20.26 +NYSE,KVW,2008-04-18,24.38,24.38,24.38,24.38,700,20.18 +NYSE,KVW,2008-04-17,24.74,24.74,24.10,24.47,2300,20.25 +NYSE,KVW,2008-04-16,24.33,24.77,24.33,24.75,5500,20.49 +NYSE,KVW,2008-04-15,24.06,24.30,23.90,24.30,3900,20.11 +NYSE,KVW,2008-04-14,23.91,24.22,23.81,24.06,4600,19.91 +NYSE,KVW,2008-04-11,24.00,24.00,23.81,23.85,1700,19.74 +NYSE,KVW,2008-04-10,24.00,24.10,24.00,24.01,2600,19.87 +NYSE,KVW,2008-04-09,24.13,24.24,24.01,24.01,2000,19.87 +NYSE,KVW,2008-04-08,24.28,24.34,24.05,24.15,6600,19.99 +NYSE,KVW,2008-04-07,24.35,24.35,24.25,24.25,800,20.07 +NYSE,KVW,2008-04-04,24.27,24.41,24.06,24.26,6700,20.08 +NYSE,KVW,2008-04-03,24.41,24.44,24.10,24.44,3900,20.23 +NYSE,KVW,2008-04-02,24.60,24.66,24.25,24.44,3500,20.23 +NYSE,KVW,2008-04-01,24.47,24.69,24.23,24.36,3500,20.16 +NYSE,KVW,2008-03-31,24.58,24.74,24.22,24.22,2400,20.05 +NYSE,KVW,2008-03-28,24.50,24.58,24.33,24.34,3800,20.15 +NYSE,KVW,2008-03-27,24.11,24.79,24.11,24.26,1900,20.08 +NYSE,KVW,2008-03-26,24.19,24.34,23.92,24.34,1500,20.15 +NYSE,KVW,2008-03-25,24.26,24.48,23.91,24.18,6000,20.01 +NYSE,KVW,2008-03-24,24.48,24.48,24.01,24.01,4900,19.87 +NYSE,KVW,2008-03-20,23.50,24.24,23.50,24.24,1900,20.06 +NYSE,KVW,2008-03-19,23.65,24.00,23.65,24.00,600,19.87 +NYSE,KVW,2008-03-18,22.75,23.93,22.63,23.40,15700,19.37 +NYSE,KVW,2008-03-17,22.88,22.88,21.92,22.52,3800,18.64 +NYSE,KVW,2008-03-14,22.82,23.04,22.60,22.90,5400,18.95 +NYSE,KVW,2008-03-13,23.42,23.42,21.75,22.71,25200,18.80 +NYSE,KVW,2008-03-12,24.02,24.10,23.26,23.67,6500,19.59 +NYSE,KVW,2008-03-11,24.30,24.86,24.27,24.27,43200,20.09 +NYSE,KVW,2008-03-10,24.91,24.91,24.05,24.05,15000,19.91 +NYSE,KVW,2008-03-07,24.92,24.92,24.78,24.78,900,20.51 +NYSE,KVW,2008-03-06,24.90,24.90,24.90,24.90,000,20.61 +NYSE,KVW,2008-03-05,24.88,24.92,24.88,24.90,2700,20.61 +NYSE,KVW,2008-03-04,25.00,25.11,24.83,24.83,11600,20.55 +NYSE,KVW,2008-03-03,24.91,25.10,24.91,24.94,5500,20.64 +NYSE,KVW,2008-02-29,25.03,25.18,25.03,25.18,1300,20.84 +NYSE,KVW,2008-02-28,25.00,25.01,25.00,25.00,600,20.69 +NYSE,KVW,2008-02-27,25.00,25.12,25.00,25.00,2100,20.69 +NYSE,KVW,2008-02-26,25.00,25.09,24.97,25.09,8100,20.77 +NYSE,KVW,2008-02-25,25.06,25.08,24.82,25.04,22200,20.73 +NYSE,KVW,2008-02-22,24.96,25.27,24.82,25.05,6300,20.73 +NYSE,KVW,2008-02-21,24.84,24.87,24.65,24.66,5900,20.41 +NYSE,KVW,2008-02-20,24.80,25.09,24.80,24.83,2500,20.55 +NYSE,KVW,2008-02-19,24.99,25.29,24.99,25.05,4500,20.73 +NYSE,KVW,2008-02-15,25.00,25.08,24.93,24.93,2100,20.63 +NYSE,KVW,2008-02-14,24.85,25.09,24.85,25.09,5200,20.77 +NYSE,KVW,2008-02-13,24.98,25.08,24.80,24.83,900,20.55 +NYSE,KVW,2008-02-12,25.00,25.25,24.77,25.10,10200,20.78 +NYSE,KVW,2008-02-11,24.93,24.93,24.90,24.91,3300,20.62 +NYSE,KVW,2008-02-08,24.93,24.99,24.77,24.99,3600,20.68 +NYSE,KVW,2008-02-07,24.92,24.92,24.92,24.92,000,20.63 +NYSE,KVW,2008-02-06,24.92,24.92,24.92,24.92,000,20.63 +NYSE,KVW,2008-02-05,24.88,25.00,24.68,24.92,9200,20.63 +NYSE,KVW,2008-02-04,24.93,24.95,24.88,24.88,2700,20.59 +NYSE,KVW,2008-02-01,24.96,24.98,24.90,24.91,2700,20.62 +NYSE,KVW,2008-01-31,24.85,24.95,24.74,24.88,9700,20.59 +NYSE,KVW,2008-01-30,24.92,25.04,24.54,25.00,5100,20.69 +NYSE,KVW,2008-01-29,24.82,25.15,24.80,24.99,17100,20.68 +NYSE,KVW,2008-01-28,24.37,24.87,24.37,24.80,10900,20.53 +NYSE,KVW,2008-01-25,24.56,24.77,24.31,24.52,11100,20.30 +NYSE,KVW,2008-01-24,24.14,24.88,24.13,24.79,6800,20.52 +NYSE,KVW,2008-01-23,24.60,24.62,23.95,24.10,2500,19.95 +NYSE,KVW,2008-01-22,24.30,24.50,24.20,24.44,2900,20.23 +NYSE,KVW,2008-01-18,24.35,24.55,24.35,24.55,1900,20.32 +NYSE,KVW,2008-01-17,24.66,24.66,24.50,24.51,4700,20.29 +NYSE,KVW,2008-01-16,25.05,25.05,24.66,24.66,2100,20.41 +NYSE,KVW,2008-01-15,24.78,24.94,24.78,24.85,2100,20.57 +NYSE,KVW,2008-01-14,24.54,24.79,24.42,24.78,10100,20.51 +NYSE,KVW,2008-01-11,24.75,24.75,24.26,24.37,3000,20.17 +NYSE,KVW,2008-01-10,24.85,24.90,24.82,24.83,3200,20.55 +NYSE,KVW,2008-01-09,24.51,24.81,24.51,24.81,1500,20.54 +NYSE,KVW,2008-01-08,24.67,24.75,24.36,24.70,6700,20.44 +NYSE,KVW,2008-01-07,24.69,24.69,24.49,24.68,4600,20.43 +NYSE,KVW,2008-01-04,24.37,24.69,24.37,24.69,4300,20.44 +NYSE,KVW,2008-01-03,24.60,24.60,24.26,24.46,2400,20.25 +NYSE,KVW,2008-01-02,24.44,24.56,24.20,24.20,4900,20.03 +NYSE,KVW,2007-12-31,24.03,24.65,24.03,24.59,8300,20.35 +NYSE,KVW,2007-12-28,24.38,24.38,24.38,24.38,100,20.18 +NYSE,KVW,2007-12-27,24.13,24.13,24.13,24.13,300,19.97 +NYSE,KVW,2007-12-26,25.05,25.17,25.05,25.17,1300,20.01 +NYSE,KVW,2007-12-24,25.19,25.19,25.19,25.19,000,20.02 +NYSE,KVW,2007-12-21,24.98,25.30,24.91,25.19,4000,20.02 +NYSE,KVW,2007-12-20,24.56,25.15,24.52,24.73,12900,19.66 +NYSE,KVW,2007-12-19,24.81,24.90,24.81,24.90,3600,19.79 +NYSE,KVW,2007-12-18,25.21,25.65,24.81,24.84,5200,19.74 +NYSE,KVW,2007-12-17,25.11,25.25,24.87,25.25,8400,20.07 +NYSE,KVW,2007-12-14,25.05,25.19,24.99,25.19,3600,20.02 +NYSE,KVW,2007-12-13,24.93,25.13,24.91,25.13,1800,19.97 +NYSE,KVW,2007-12-12,24.91,25.04,24.91,25.04,1100,19.90 +NYSE,KVW,2007-12-11,25.06,25.06,24.96,24.97,3700,19.85 +NYSE,KVW,2007-12-10,25.13,25.13,24.91,24.92,3600,19.81 +NYSE,KVW,2007-12-07,25.19,25.19,24.89,24.91,1700,19.80 +NYSE,KVW,2007-12-06,24.98,25.12,24.95,25.12,7400,19.97 +NYSE,KVW,2007-12-05,25.05,25.09,24.86,25.09,3300,19.94 +NYSE,KVW,2007-12-04,24.53,24.87,24.52,24.80,3300,19.71 +NYSE,KVW,2007-12-03,24.71,24.83,24.50,24.51,7600,19.48 +NYSE,KVW,2007-11-30,24.84,24.96,24.70,24.96,1200,19.84 +NYSE,KVW,2007-11-29,24.65,25.05,24.65,25.05,2900,19.91 +NYSE,KVW,2007-11-28,24.90,25.20,24.90,24.95,3600,19.83 +NYSE,KVW,2007-11-27,24.06,24.67,24.06,24.65,5200,19.59 +NYSE,KVW,2007-11-26,24.65,24.79,23.51,24.09,15500,19.15 +NYSE,KVW,2007-11-23,24.55,24.56,24.55,24.55,1500,19.51 +NYSE,KVW,2007-11-21,24.53,24.53,24.50,24.53,1300,19.50 +NYSE,KVW,2007-11-20,24.71,24.72,24.66,24.72,1400,19.65 +NYSE,KVW,2007-11-19,24.68,24.69,24.50,24.68,7900,19.62 +NYSE,KVW,2007-11-16,24.51,24.56,24.51,24.56,2300,19.52 +NYSE,KVW,2007-11-15,24.60,24.64,24.49,24.50,7500,19.47 +NYSE,KVW,2007-11-14,24.96,24.96,24.80,24.85,2700,19.75 +NYSE,KVW,2007-11-13,24.93,24.93,24.68,24.68,600,19.62 +NYSE,KVW,2007-11-12,24.50,24.88,24.45,24.69,3800,19.62 +NYSE,KVW,2007-11-09,24.70,24.71,24.45,24.70,4200,19.63 +NYSE,KVW,2007-11-08,24.65,24.95,24.45,24.95,4100,19.83 +NYSE,KVW,2007-11-07,24.90,24.90,24.90,24.90,1000,19.79 +NYSE,KVW,2007-11-06,24.96,24.96,24.96,24.96,200,19.84 +NYSE,KVW,2007-11-05,25.06,25.19,24.95,24.95,1300,19.83 +NYSE,KVW,2007-11-02,25.19,25.19,25.00,25.00,1700,19.87 +NYSE,KVW,2007-11-01,24.92,25.11,24.91,25.11,1400,19.96 +NYSE,KVW,2007-10-31,25.08,25.23,24.98,25.10,2400,19.95 +NYSE,KVW,2007-10-30,25.01,25.05,24.61,25.00,13800,19.87 +NYSE,KVW,2007-10-29,25.00,25.03,25.00,25.03,1400,19.89 +NYSE,KVW,2007-10-26,24.90,25.22,24.90,25.00,2100,19.87 +NYSE,KVW,2007-10-25,25.06,25.06,25.00,25.06,4600,19.92 +NYSE,KVW,2007-10-24,25.09,25.09,25.09,25.09,300,19.94 +NYSE,KVW,2007-10-23,25.10,25.10,25.03,25.09,3100,19.94 +NYSE,KVW,2007-10-22,25.24,25.24,25.10,25.11,2200,19.96 +NYSE,KVW,2007-10-19,25.17,25.17,25.11,25.11,1400,19.96 +NYSE,KVW,2007-10-18,25.13,25.13,25.13,25.13,000,19.97 +NYSE,KVW,2007-10-17,25.17,25.18,25.13,25.13,2000,19.97 +NYSE,KVW,2007-10-16,25.15,25.15,25.13,25.13,2400,19.97 +NYSE,KVW,2007-10-15,25.15,25.15,25.15,25.15,1100,19.99 +NYSE,KVW,2007-10-12,25.16,25.16,25.13,25.13,1400,19.97 +NYSE,KVW,2007-10-11,25.19,25.19,25.15,25.15,2200,19.99 +NYSE,KVW,2007-10-10,25.15,25.16,25.13,25.16,1000,20.00 +NYSE,KVW,2007-10-09,25.12,25.16,25.11,25.11,8100,19.96 +NYSE,KVW,2007-10-08,25.16,25.17,25.13,25.17,1200,20.01 +NYSE,KVW,2007-10-05,25.18,25.27,25.16,25.16,1400,20.00 +NYSE,KVW,2007-10-04,25.20,25.20,25.20,25.20,200,20.03 +NYSE,KVW,2007-10-03,25.15,25.27,25.12,25.15,1700,19.99 +NYSE,KVW,2007-10-02,25.11,25.14,25.11,25.13,700,19.97 +NYSE,KVW,2007-10-01,25.20,25.20,25.09,25.09,3300,19.94 +NYSE,KVW,2007-09-28,25.19,25.21,25.18,25.18,600,20.01 +NYSE,KVW,2007-09-27,25.10,25.19,25.10,25.13,2000,19.97 +NYSE,KVW,2007-09-26,25.08,25.08,25.08,25.08,000,19.93 +NYSE,KVW,2007-09-25,25.08,25.08,25.08,25.08,000,19.93 +NYSE,KVW,2007-09-24,25.10,25.10,25.08,25.08,500,19.93 +NYSE,KVW,2007-09-21,25.04,25.08,25.04,25.08,1800,19.93 +NYSE,KVW,2007-09-20,25.04,25.20,25.04,25.08,4100,19.93 +NYSE,KVW,2007-09-19,25.10,25.12,25.10,25.12,1600,19.97 +NYSE,KVW,2007-09-18,25.10,25.10,25.10,25.10,100,19.95 +NYSE,KVW,2007-09-17,25.13,25.20,25.02,25.02,1800,19.89 +NYSE,KVW,2007-09-14,25.11,25.11,25.00,25.00,600,19.87 +NYSE,KVW,2007-09-13,25.01,25.01,25.01,25.01,000,19.88 +NYSE,KVW,2007-09-12,25.02,25.02,25.01,25.01,2000,19.88 +NYSE,KVW,2007-09-11,25.03,25.14,25.03,25.05,900,19.91 +NYSE,KVW,2007-09-10,24.97,24.97,24.90,24.90,200,19.79 +NYSE,KVW,2007-09-07,25.01,25.01,24.91,24.95,2400,19.83 +NYSE,KVW,2007-09-06,25.12,25.12,25.12,25.12,000,19.97 +NYSE,KVW,2007-09-05,25.03,25.15,25.03,25.12,900,19.97 +NYSE,KVW,2007-09-04,25.07,25.17,24.86,25.16,6600,20.00 +NYSE,KVW,2007-08-31,25.00,25.00,25.00,25.00,000,19.87 +NYSE,KVW,2007-08-30,24.99,25.00,24.93,25.00,700,19.87 +NYSE,KVW,2007-08-29,24.92,24.99,24.84,24.88,1500,19.78 +NYSE,KVW,2007-08-28,24.60,25.07,24.60,25.07,7900,19.93 +NYSE,KVW,2007-08-27,24.48,24.95,24.48,24.70,3600,19.63 +NYSE,KVW,2007-08-24,24.61,24.61,24.54,24.54,5000,19.51 +NYSE,KVW,2007-08-23,24.85,24.87,24.60,24.75,2100,19.67 +NYSE,KVW,2007-08-22,24.66,24.79,24.65,24.75,700,19.67 +NYSE,KVW,2007-08-21,24.49,24.70,24.49,24.70,3900,19.63 +NYSE,KVW,2007-08-20,24.00,24.58,24.00,24.58,2600,19.54 +NYSE,KVW,2007-08-17,24.06,24.78,23.86,23.86,3800,18.96 +NYSE,KVW,2007-08-16,24.00,24.00,23.51,23.81,3800,18.92 +NYSE,KVW,2007-08-15,24.94,24.94,24.19,24.50,11700,19.47 +NYSE,KVW,2007-08-14,24.84,24.84,24.74,24.80,4800,19.71 +NYSE,KVW,2007-08-13,24.99,25.11,24.96,25.09,800,19.94 +NYSE,KVW,2007-08-10,24.75,24.87,24.73,24.84,4200,19.74 +NYSE,KVW,2007-08-09,24.91,24.95,24.90,24.94,400,19.82 +NYSE,KVW,2007-08-08,25.02,25.02,25.02,25.02,300,19.89 +NYSE,KVW,2007-08-07,24.96,25.10,24.96,25.09,1400,19.94 +NYSE,KVW,2007-08-06,24.89,25.24,24.66,24.81,5500,19.72 +NYSE,KVW,2007-08-03,25.20,25.20,24.92,24.92,1600,19.81 +NYSE,KVW,2007-08-02,24.90,25.05,24.90,25.05,4600,19.91 +NYSE,KVW,2007-08-01,25.15,25.15,24.50,24.81,5800,19.72 +NYSE,KVW,2007-07-31,25.15,25.30,25.15,25.30,1300,20.11 +NYSE,KVW,2007-07-30,25.15,25.15,25.15,25.15,1000,19.99 +NYSE,KVW,2007-07-27,25.18,25.29,25.15,25.15,1600,19.99 +NYSE,KVW,2007-07-26,25.17,25.20,25.17,25.17,4700,20.01 +NYSE,KVW,2007-07-25,25.20,25.20,25.20,25.20,100,20.03 +NYSE,KVW,2007-07-24,25.19,25.20,25.18,25.20,2700,20.03 +NYSE,KVW,2007-07-23,25.27,25.29,25.26,25.29,600,20.10 +NYSE,KVW,2007-07-20,25.18,25.29,25.18,25.29,900,20.10 +NYSE,KVW,2007-07-19,25.13,25.17,25.12,25.17,3100,20.01 +NYSE,KVW,2007-07-18,25.12,25.12,25.10,25.10,400,19.95 +NYSE,KVW,2007-07-17,25.10,25.10,25.10,25.10,400,19.95 +NYSE,KVW,2007-07-16,25.11,25.14,25.10,25.14,1700,19.98 +NYSE,KVW,2007-07-13,25.10,25.10,25.10,25.10,400,19.95 +NYSE,KVW,2007-07-12,25.10,25.10,25.08,25.10,1800,19.95 +NYSE,KVW,2007-07-11,25.11,25.14,25.06,25.14,3700,19.98 +NYSE,KVW,2007-07-10,25.14,25.14,25.14,25.14,400,19.98 +NYSE,KVW,2007-07-09,25.08,25.15,25.04,25.15,6500,19.99 +NYSE,KVW,2007-07-06,25.13,25.13,25.07,25.11,2300,19.96 +NYSE,KVW,2007-07-05,25.10,25.11,25.04,25.04,3000,19.90 +NYSE,KVW,2007-07-03,25.10,25.10,25.10,25.10,1000,19.95 +NYSE,KVW,2007-07-02,25.10,25.13,25.10,25.13,1300,19.97 +NYSE,KVW,2007-06-29,25.06,25.18,25.02,25.05,7600,19.91 +NYSE,KVW,2007-06-28,25.06,25.08,25.04,25.04,1900,19.90 +NYSE,KVW,2007-06-27,24.98,25.08,24.97,25.06,2500,19.92 +NYSE,KVW,2007-06-26,26.00,26.05,25.97,26.01,7600,19.88 +NYSE,KVW,2007-06-25,26.01,26.06,26.00,26.05,4300,19.91 +NYSE,KVW,2007-06-22,26.01,26.15,26.01,26.02,4900,19.89 +NYSE,KVW,2007-06-21,26.15,26.16,26.00,26.01,2900,19.88 +NYSE,KVW,2007-06-20,26.16,26.16,26.16,26.16,700,19.99 +NYSE,KVW,2007-06-19,26.08,26.09,26.04,26.08,1500,19.93 +NYSE,KVW,2007-06-18,26.13,26.13,26.02,26.08,700,19.93 +NYSE,KVW,2007-06-15,26.11,26.11,26.11,26.11,300,19.95 +NYSE,KVW,2007-06-14,26.02,26.07,26.02,26.07,600,19.92 +NYSE,KVW,2007-06-13,26.09,26.14,26.00,26.02,5200,19.89 +NYSE,KVW,2007-06-12,26.01,26.01,26.01,26.01,000,19.88 +NYSE,KVW,2007-06-11,25.96,26.01,25.96,26.01,1600,19.88 +NYSE,KVW,2007-06-08,26.00,26.02,26.00,26.02,1800,19.89 +NYSE,KVW,2007-06-07,26.10,26.10,26.01,26.01,1100,19.88 +NYSE,KVW,2007-06-06,26.01,26.13,26.01,26.12,1600,19.96 +NYSE,KVW,2007-06-05,26.01,26.13,26.01,26.13,3000,19.97 +NYSE,KVW,2007-06-04,26.05,26.08,26.00,26.04,2400,19.90 +NYSE,KVW,2007-06-01,25.97,26.01,25.97,26.01,200,19.88 +NYSE,KVW,2007-05-31,25.95,26.06,25.95,26.06,5000,19.92 +NYSE,KVW,2007-05-30,25.96,25.96,25.96,25.96,000,19.84 +NYSE,KVW,2007-05-29,25.97,25.97,25.92,25.96,1200,19.84 +NYSE,KVW,2007-05-25,25.95,25.96,25.95,25.96,1300,19.84 +NYSE,KVW,2007-05-24,25.94,25.94,25.91,25.91,800,19.80 +NYSE,KVW,2007-05-23,25.90,25.92,25.90,25.92,1000,19.81 +NYSE,KVW,2007-05-22,25.91,25.94,25.90,25.92,2600,19.81 +NYSE,KVW,2007-05-21,25.92,26.00,25.90,25.95,6300,19.83 +NYSE,KVW,2007-05-18,25.92,25.96,25.92,25.92,700,19.81 +NYSE,KVW,2007-05-17,25.92,25.92,25.92,25.92,500,19.81 +NYSE,KVW,2007-05-16,25.92,25.96,25.92,25.95,3300,19.83 +NYSE,KVW,2007-05-15,25.91,25.94,25.90,25.92,1700,19.81 +NYSE,KVW,2007-05-14,25.99,25.99,25.91,25.91,500,19.80 +NYSE,KVW,2007-05-11,25.90,25.90,25.90,25.90,600,19.79 +NYSE,KVW,2007-05-10,25.90,25.91,25.90,25.90,1900,19.79 +NYSE,KVW,2007-05-09,25.95,25.95,25.88,25.94,6100,19.83 +NYSE,KVW,2007-05-08,25.98,25.98,25.98,25.98,500,19.86 +NYSE,KVW,2007-05-07,25.92,25.99,25.92,25.93,700,19.82 +NYSE,KVW,2007-05-04,25.93,25.93,25.93,25.93,000,19.82 +NYSE,KVW,2007-05-03,25.93,25.93,25.93,25.93,000,19.82 +NYSE,KVW,2007-05-02,25.95,25.95,25.93,25.93,900,19.82 +NYSE,KVW,2007-05-01,25.98,25.98,25.98,25.98,000,19.86 +NYSE,KVW,2007-04-30,25.98,25.98,25.98,25.98,000,19.86 +NYSE,KVW,2007-04-27,25.98,25.98,25.98,25.98,000,19.86 +NYSE,KVW,2007-04-26,25.92,25.98,25.92,25.98,2900,19.86 +NYSE,KVW,2007-04-25,25.88,25.89,25.83,25.83,2900,19.74 +NYSE,KVW,2007-04-24,25.88,25.94,25.88,25.94,1800,19.83 +NYSE,KVW,2007-04-23,25.85,25.86,25.85,25.86,800,19.76 +NYSE,KVW,2007-04-20,25.87,25.93,25.81,25.83,1200,19.74 +NYSE,KVW,2007-04-19,25.83,25.88,25.80,25.80,5300,19.72 +NYSE,KVW,2007-04-18,25.92,25.97,25.88,25.88,1100,19.78 +NYSE,KVW,2007-04-17,25.97,25.97,25.85,25.85,500,19.76 +NYSE,KVW,2007-04-16,25.84,25.97,25.84,25.97,1900,19.85 +NYSE,KVW,2007-04-13,25.88,25.89,25.85,25.85,400,19.76 +NYSE,KVW,2007-04-12,25.85,25.85,25.83,25.83,300,19.74 +NYSE,KVW,2007-04-11,25.84,25.84,25.84,25.84,000,19.75 +NYSE,KVW,2007-04-10,25.84,25.87,25.83,25.84,2500,19.75 +NYSE,KVW,2007-04-09,25.87,25.87,25.87,25.87,100,19.77 +NYSE,KVW,2007-04-05,25.89,25.89,25.83,25.83,1000,19.74 +NYSE,KVW,2007-04-04,25.83,25.83,25.83,25.83,100,19.74 +NYSE,KVW,2007-04-03,25.77,25.83,25.77,25.83,1300,19.74 +NYSE,KVW,2007-04-02,25.82,25.82,25.82,25.82,100,19.73 +NYSE,KVW,2007-03-30,25.85,25.86,25.85,25.86,900,19.76 +NYSE,KVW,2007-03-29,25.82,25.82,25.82,25.82,000,19.73 +NYSE,KVW,2007-03-28,25.81,25.82,25.81,25.82,500,19.73 +NYSE,KVW,2007-03-27,25.84,25.84,25.75,25.75,600,19.68 +NYSE,KVW,2007-03-26,25.70,25.70,25.70,25.70,000,19.64 +NYSE,KVW,2007-03-23,25.74,25.74,25.70,25.70,500,19.64 +NYSE,KVW,2007-03-22,25.74,25.74,25.70,25.73,1300,19.66 +NYSE,KVW,2007-03-21,25.73,25.82,25.70,25.75,2200,19.68 +NYSE,KVW,2007-03-20,25.71,25.80,25.71,25.72,1000,19.66 +NYSE,KVW,2007-03-19,25.75,25.75,25.75,25.75,200,19.68 +NYSE,KVW,2007-03-16,25.83,25.83,25.83,25.83,000,19.74 +NYSE,KVW,2007-03-15,25.82,25.83,25.72,25.83,1500,19.74 +NYSE,KVW,2007-03-14,25.76,25.83,25.68,25.68,2300,19.63 +NYSE,KVW,2007-03-13,25.81,25.84,25.78,25.84,1700,19.75 +NYSE,KVW,2007-03-12,25.81,25.82,25.75,25.75,2500,19.68 +NYSE,KVW,2007-03-09,25.71,25.76,25.70,25.75,2200,19.68 +NYSE,KVW,2007-03-08,25.65,25.75,25.64,25.75,900,19.68 +NYSE,KVW,2007-03-07,25.70,25.72,25.61,25.72,2200,19.66 +NYSE,KVW,2007-03-06,25.62,25.70,25.62,25.69,1700,19.63 +NYSE,KVW,2007-03-05,25.69,25.70,25.62,25.70,3500,19.64 +NYSE,KVW,2007-03-02,25.61,25.67,25.60,25.67,800,19.62 +NYSE,KVW,2007-03-01,25.65,25.65,25.59,25.65,1800,19.60 +NYSE,KVW,2007-02-28,25.64,25.65,25.64,25.65,800,19.60 +NYSE,KVW,2007-02-27,25.65,25.70,25.65,25.70,4800,19.64 +NYSE,KVW,2007-02-26,25.66,25.68,25.66,25.68,800,19.63 +NYSE,KVW,2007-02-23,25.62,25.65,25.53,25.55,1800,19.53 +NYSE,KVW,2007-02-22,25.57,25.57,25.52,25.52,5200,19.50 +NYSE,KVW,2007-02-21,25.55,25.55,25.55,25.55,000,19.53 +NYSE,KVW,2007-02-20,25.70,25.70,25.55,25.55,1600,19.53 +NYSE,KVW,2007-02-16,25.74,25.74,25.69,25.70,2400,19.64 +NYSE,KVW,2007-02-15,25.67,25.70,25.58,25.58,3000,19.55 +NYSE,KVW,2007-02-14,25.66,25.75,25.66,25.75,1900,19.68 +NYSE,KVW,2007-02-13,25.57,25.57,25.55,25.56,700,19.53 +NYSE,KVW,2007-02-12,25.57,25.70,25.57,25.70,600,19.64 +NYSE,KVW,2007-02-09,25.48,25.63,25.48,25.63,1100,19.59 +NYSE,KVW,2007-02-08,25.83,25.83,25.40,25.45,2800,19.45 +NYSE,KVW,2007-02-07,25.95,25.95,25.95,25.95,2000,19.83 +NYSE,KVW,2007-02-06,25.65,25.95,25.65,25.78,1900,19.70 +NYSE,KVW,2007-02-05,25.71,25.75,25.71,25.75,800,19.68 +NYSE,KVW,2007-02-02,25.70,25.81,25.70,25.81,1200,19.73 +NYSE,KVW,2007-02-01,25.72,25.75,25.70,25.75,1400,19.68 +NYSE,KVW,2007-01-31,25.91,25.91,25.77,25.90,2200,19.79 +NYSE,KVW,2007-01-30,25.94,25.97,25.93,25.97,400,19.85 +NYSE,KVW,2007-01-29,25.93,26.01,25.93,26.01,600,19.88 +NYSE,KVW,2007-01-26,26.03,26.03,26.01,26.01,2100,19.88 +NYSE,KVW,2007-01-25,26.16,26.16,26.03,26.05,2400,19.91 +NYSE,KVW,2007-01-24,26.30,26.43,26.02,26.02,4100,19.89 +NYSE,KVW,2007-01-23,26.55,26.55,26.02,26.15,1400,19.99 +NYSE,KVW,2007-01-22,26.04,26.40,25.94,26.40,2600,20.18 +NYSE,KVW,2007-01-19,26.22,26.22,25.94,25.94,500,19.83 +NYSE,KVW,2007-01-18,26.42,26.42,26.32,26.32,200,20.12 +NYSE,KVW,2007-01-17,26.18,26.50,26.04,26.47,1500,20.23 +NYSE,KVW,2007-01-16,26.05,26.30,25.91,26.15,3200,19.99 +NYSE,KVW,2007-01-12,26.05,26.15,26.05,26.15,300,19.99 +NYSE,KVW,2007-01-11,26.20,26.20,26.09,26.15,1000,19.99 +NYSE,KVW,2007-01-10,26.07,26.19,25.96,26.10,900,19.95 +NYSE,KVW,2007-01-09,25.92,26.07,25.92,26.00,4900,19.87 +NYSE,KVW,2007-01-08,26.20,26.35,26.17,26.17,2100,20.00 +NYSE,KVW,2007-01-05,26.11,26.20,25.93,26.00,1900,19.87 +NYSE,KVW,2007-01-04,25.95,26.25,25.95,26.25,2000,20.06 +NYSE,KVW,2007-01-03,26.35,26.35,25.85,25.90,4000,19.79 +NYSE,KVW,2006-12-29,26.36,26.45,26.01,26.38,4600,20.16 +NYSE,KVW,2006-12-28,26.51,26.51,26.45,26.45,500,20.21 +NYSE,KVW,2006-12-27,26.84,26.84,26.51,26.51,3500,20.26 +NYSE,KVW,2006-12-26,27.48,27.59,27.21,27.59,3100,20.32 +NYSE,KVW,2006-12-22,27.40,27.49,27.40,27.49,500,20.25 +NYSE,KVW,2006-12-21,27.10,27.20,27.10,27.20,600,20.03 +NYSE,KVW,2006-12-20,27.36,27.36,27.24,27.24,1600,20.06 +NYSE,KVW,2006-12-19,27.50,27.60,27.26,27.26,2700,20.08 +NYSE,KVW,2006-12-18,27.31,27.50,27.31,27.50,1400,20.26 +NYSE,KVW,2006-12-15,27.45,27.45,27.04,27.30,3400,20.11 +NYSE,KVW,2006-12-14,27.17,27.44,27.02,27.44,1000,20.21 +NYSE,KVW,2006-12-13,26.94,27.20,26.85,27.19,5300,20.03 +NYSE,KVW,2006-12-12,26.80,26.80,26.62,26.79,4600,19.73 +NYSE,KVW,2006-12-11,26.57,26.84,26.57,26.84,3000,19.77 +NYSE,KVW,2006-12-08,26.70,26.71,26.70,26.71,600,19.67 +NYSE,KVW,2006-12-07,26.53,26.65,26.45,26.65,1600,19.63 +NYSE,KVW,2006-12-06,26.52,26.54,26.52,26.54,700,19.55 +NYSE,KVW,2006-12-05,26.52,26.52,26.52,26.52,000,19.53 +NYSE,KVW,2006-12-04,26.56,26.56,26.52,26.52,400,19.53 +NYSE,KVW,2006-12-01,26.76,26.76,26.71,26.71,1300,19.67 +NYSE,KVW,2006-11-30,26.69,26.69,26.69,26.69,000,19.66 +NYSE,KVW,2006-11-29,26.51,26.69,26.51,26.69,900,19.66 +NYSE,KVW,2006-11-28,26.60,26.60,26.51,26.51,800,19.53 +NYSE,KVW,2006-11-27,26.70,26.70,26.47,26.48,2300,19.50 +NYSE,KVW,2006-11-24,26.85,26.85,26.85,26.85,000,19.78 +NYSE,KVW,2006-11-22,26.62,26.85,26.62,26.85,1600,19.78 +NYSE,KVW,2006-11-21,26.63,26.63,26.50,26.50,600,19.52 +NYSE,KVW,2006-11-20,26.73,26.73,26.45,26.45,1200,19.48 +NYSE,KVW,2006-11-17,26.83,26.83,26.83,26.83,000,19.76 +NYSE,KVW,2006-11-16,26.65,26.83,26.48,26.83,2600,19.76 +NYSE,KVW,2006-11-15,26.47,27.00,26.47,27.00,3100,19.89 +NYSE,KVW,2006-11-14,26.49,26.60,26.49,26.60,300,19.59 +NYSE,KVW,2006-11-13,26.54,26.70,26.54,26.59,1200,19.59 +NYSE,KVW,2006-11-10,26.20,26.41,26.20,26.41,900,19.45 +NYSE,KVW,2006-11-09,26.69,26.69,26.40,26.40,1000,19.45 +NYSE,KVW,2006-11-08,26.58,26.58,26.58,26.58,1000,19.58 +NYSE,KVW,2006-11-07,26.45,26.60,26.27,26.45,3600,19.48 +NYSE,KVW,2006-11-06,26.71,27.19,26.60,26.60,1400,19.59 +NYSE,KVW,2006-11-03,26.64,26.64,26.64,26.64,000,19.62 +NYSE,KVW,2006-11-02,26.62,26.64,26.62,26.64,200,19.62 +NYSE,KVW,2006-11-01,26.43,26.65,26.35,26.53,2500,19.54 +NYSE,KVW,2006-10-31,26.13,26.38,26.11,26.38,2400,19.43 +NYSE,KVW,2006-10-30,26.40,26.53,26.28,26.28,1000,19.36 +NYSE,KVW,2006-10-27,26.50,26.50,26.25,26.25,2000,19.33 +NYSE,KVW,2006-10-26,26.25,26.25,26.25,26.25,000,19.33 +NYSE,KVW,2006-10-25,26.27,26.38,26.25,26.25,700,19.33 +NYSE,KVW,2006-10-24,26.12,26.12,26.12,26.12,100,19.24 +NYSE,KVW,2006-10-23,26.13,26.13,26.13,26.13,800,19.25 +NYSE,KVW,2006-10-20,26.41,26.41,26.41,26.41,000,19.45 +NYSE,KVW,2006-10-19,26.26,26.41,26.26,26.41,1200,19.45 +NYSE,KVW,2006-10-18,26.36,26.69,26.36,26.40,2500,19.45 +NYSE,KVW,2006-10-17,26.51,26.51,26.51,26.51,000,19.53 +NYSE,KVW,2006-10-16,26.24,26.65,26.24,26.51,3200,19.53 +NYSE,KVW,2006-10-13,26.04,26.04,26.04,26.04,300,19.18 +NYSE,KVW,2006-10-12,26.10,26.10,26.10,26.10,1000,19.22 +NYSE,KVW,2006-10-11,26.44,26.58,26.35,26.35,1200,19.41 +NYSE,KVW,2006-10-10,26.27,26.44,26.27,26.44,2700,19.47 +NYSE,KVW,2006-10-09,26.19,26.20,26.19,26.20,1200,19.30 +NYSE,KVW,2006-10-06,26.15,26.15,26.15,26.15,000,19.26 +NYSE,KVW,2006-10-05,26.15,26.15,26.15,26.15,000,19.26 +NYSE,KVW,2006-10-04,26.00,26.15,26.00,26.15,300,19.26 +NYSE,KVW,2006-10-03,26.00,26.00,26.00,26.00,2600,19.15 +NYSE,KVW,2006-10-02,26.13,26.13,26.00,26.00,1800,19.15 +NYSE,KVW,2006-09-29,26.15,26.28,26.02,26.28,1700,19.36 +NYSE,KVW,2006-09-28,26.00,26.34,26.00,26.34,800,19.40 +NYSE,KVW,2006-09-27,26.01,26.13,26.00,26.00,1100,19.15 +NYSE,KVW,2006-09-26,26.05,26.06,26.00,26.01,1600,19.16 +NYSE,KVW,2006-09-25,25.90,26.08,25.85,26.04,2800,19.18 +NYSE,KVW,2006-09-22,25.82,26.00,25.82,25.88,5500,19.06 +NYSE,KVW,2006-09-21,25.90,25.91,25.90,25.91,400,19.08 +NYSE,KVW,2006-09-20,25.86,25.99,25.84,25.90,1300,19.08 +NYSE,KVW,2006-09-19,26.08,26.09,25.96,25.96,1200,19.12 +NYSE,KVW,2006-09-18,25.92,26.08,25.86,26.08,1500,19.21 +NYSE,KVW,2006-09-15,25.96,26.07,25.96,26.07,1500,19.20 +NYSE,KVW,2006-09-14,25.77,25.89,25.77,25.86,2700,19.05 +NYSE,KVW,2006-09-13,25.96,25.96,25.81,25.81,3000,19.01 +NYSE,KVW,2006-09-12,25.84,25.84,25.84,25.84,200,19.03 +NYSE,KVW,2006-09-11,25.85,25.94,25.85,25.91,800,19.08 +NYSE,KVW,2006-09-08,25.85,25.85,25.85,25.85,200,19.04 +NYSE,KVW,2006-09-07,25.95,25.95,25.95,25.95,000,19.11 +NYSE,KVW,2006-09-06,25.95,25.95,25.95,25.95,000,19.11 +NYSE,KVW,2006-09-05,26.06,26.06,25.84,25.95,2700,19.11 +NYSE,KVW,2006-09-01,25.98,25.98,25.98,25.98,200,19.14 +NYSE,KVW,2006-08-31,25.82,25.82,25.82,25.82,200,19.02 +NYSE,KVW,2006-08-30,25.85,25.99,25.85,25.86,800,19.05 +NYSE,KVW,2006-08-29,25.76,25.98,25.76,25.98,3100,19.14 +NYSE,KVW,2006-08-28,25.77,25.77,25.75,25.75,500,18.97 +NYSE,KVW,2006-08-25,25.91,25.91,25.75,25.87,3300,19.05 +NYSE,KVW,2006-08-24,25.80,25.93,25.71,25.75,4100,18.97 +NYSE,KVW,2006-08-23,26.00,26.00,25.85,25.90,1300,19.08 +NYSE,KVW,2006-08-22,26.02,26.02,25.95,25.95,300,19.11 +NYSE,KVW,2006-08-21,25.72,25.90,25.72,25.90,700,19.08 +NYSE,KVW,2006-08-18,25.96,25.96,25.71,25.71,1300,18.94 +NYSE,KVW,2006-08-17,25.72,25.86,25.71,25.86,1500,19.05 +NYSE,KVW,2006-08-16,25.92,25.92,25.72,25.80,2400,19.00 +NYSE,KVW,2006-08-15,25.93,25.93,25.80,25.80,1400,19.00 +NYSE,KVW,2006-08-14,25.98,26.08,25.98,26.08,700,19.21 +NYSE,KVW,2006-08-11,25.99,25.99,25.83,25.83,1100,19.03 +NYSE,KVW,2006-08-10,25.72,25.99,25.72,25.99,2300,19.14 +NYSE,KVW,2006-08-09,25.71,25.95,25.71,25.82,2100,19.02 +NYSE,KVW,2006-08-08,25.81,26.00,25.65,25.85,4700,19.04 +NYSE,KVW,2006-08-07,25.90,25.90,25.89,25.89,1200,19.07 +NYSE,KVW,2006-08-04,26.30,26.30,26.00,26.00,3700,19.15 +NYSE,KVW,2006-08-03,26.25,26.30,26.25,26.30,2400,19.37 +NYSE,KVW,2006-08-02,26.45,26.45,26.45,26.45,400,19.48 +NYSE,KVW,2006-08-01,26.10,26.43,25.93,26.43,2900,19.47 +NYSE,KVW,2006-07-31,26.19,26.19,26.09,26.10,2000,19.22 +NYSE,KVW,2006-07-28,25.93,25.99,25.83,25.99,2200,19.14 +NYSE,KVW,2006-07-27,25.71,25.95,25.71,25.93,1500,19.10 +NYSE,KVW,2006-07-26,26.32,26.32,25.59,25.71,7300,18.94 +NYSE,KVW,2006-07-25,25.95,26.20,25.95,26.20,3600,19.30 +NYSE,KVW,2006-07-24,25.91,25.91,25.91,25.91,100,19.08 +NYSE,KVW,2006-07-21,25.90,25.90,25.90,25.90,000,19.08 +NYSE,KVW,2006-07-20,25.99,26.09,25.90,25.90,1700,19.08 +NYSE,KVW,2006-07-19,26.09,26.09,26.09,26.09,300,19.22 +NYSE,KVW,2006-07-18,25.73,25.96,25.60,25.96,2400,19.12 +NYSE,KVW,2006-07-17,25.93,25.93,25.75,25.85,1600,19.04 +NYSE,KVW,2006-07-14,25.85,25.85,25.85,25.85,100,19.04 +NYSE,KVW,2006-07-13,25.97,25.98,25.56,25.56,1900,18.83 +NYSE,KVW,2006-07-12,26.00,26.24,25.78,26.24,4000,19.33 +NYSE,KVW,2006-07-11,26.00,26.40,26.00,26.15,4500,19.26 +NYSE,KVW,2006-07-10,25.80,25.95,25.79,25.95,1300,19.11 +NYSE,KVW,2006-07-07,25.80,26.00,25.80,26.00,500,19.15 +NYSE,KVW,2006-07-06,25.91,25.93,25.91,25.93,1500,19.10 +NYSE,KVW,2006-07-05,25.50,25.73,25.50,25.73,3500,18.95 +NYSE,KVW,2006-07-03,25.85,25.85,25.60,25.60,1000,18.86 +NYSE,KVW,2006-06-30,25.55,25.70,25.50,25.70,1500,18.93 +NYSE,KVW,2006-06-29,25.44,25.70,25.43,25.70,1200,18.93 +NYSE,KVW,2006-06-28,25.35,25.65,25.35,25.53,6700,18.80 +NYSE,KVW,2006-06-27,26.66,26.74,26.35,26.45,4400,18.75 +NYSE,KVW,2006-06-26,26.66,26.66,26.66,26.66,200,18.89 +NYSE,KVW,2006-06-23,26.68,26.68,26.65,26.65,800,18.89 +NYSE,KVW,2006-06-22,26.69,26.69,26.69,26.69,000,18.92 +NYSE,KVW,2006-06-21,26.68,26.69,26.68,26.69,500,18.92 +NYSE,KVW,2006-06-20,26.66,26.74,26.52,26.67,1700,18.90 +NYSE,KVW,2006-06-19,26.55,26.56,26.55,26.56,1800,18.82 +NYSE,KVW,2006-06-16,26.30,26.40,26.30,26.40,1700,18.71 +NYSE,KVW,2006-06-15,26.43,26.43,26.43,26.43,1100,18.73 +NYSE,KVW,2006-06-14,26.19,26.41,26.19,26.41,900,18.72 +NYSE,KVW,2006-06-13,26.11,26.23,26.11,26.23,2200,18.59 +NYSE,KVW,2006-06-12,26.08,26.11,26.08,26.11,200,18.50 +NYSE,KVW,2006-06-09,26.03,26.20,26.03,26.05,700,18.46 +NYSE,KVW,2006-06-08,26.15,26.15,26.05,26.05,600,18.46 +NYSE,KVW,2006-06-07,26.20,26.20,26.20,26.20,000,18.57 +NYSE,KVW,2006-06-06,26.10,26.20,26.10,26.20,1000,18.57 +NYSE,KVW,2006-06-05,26.20,26.20,26.09,26.10,1700,18.50 +NYSE,KVW,2006-06-02,26.15,26.15,26.15,26.15,500,18.53 +NYSE,KVW,2006-06-01,26.05,26.09,26.05,26.09,700,18.49 +NYSE,KVW,2006-05-31,26.07,26.16,26.07,26.11,1200,18.50 +NYSE,KVW,2006-05-30,26.17,26.17,26.10,26.10,1700,18.50 +NYSE,KVW,2006-05-26,26.00,26.00,26.00,26.00,1000,18.43 +NYSE,KVW,2006-05-25,26.06,26.18,26.02,26.15,2800,18.53 +NYSE,KVW,2006-05-24,26.17,26.17,26.16,26.16,300,18.54 +NYSE,KVW,2006-05-23,26.15,26.30,26.10,26.10,1100,18.50 +NYSE,KVW,2006-05-22,26.01,26.14,26.00,26.13,2000,18.52 +NYSE,KVW,2006-05-19,26.07,26.07,26.00,26.00,1200,18.43 +NYSE,KVW,2006-05-18,26.03,26.17,26.03,26.17,1600,18.55 +NYSE,KVW,2006-05-17,26.10,26.25,26.10,26.12,2100,18.51 +NYSE,KVW,2006-05-16,26.01,26.24,26.00,26.24,4600,18.60 +NYSE,KVW,2006-05-15,26.35,26.35,26.09,26.09,2300,18.49 +NYSE,KVW,2006-05-12,26.45,26.50,26.20,26.50,33400,18.78 +NYSE,KVW,2006-05-11,26.35,26.35,26.35,26.35,1000,18.67 +NYSE,KVW,2006-05-10,26.20,26.20,26.15,26.15,500,18.53 +NYSE,KVW,2006-05-09,26.38,26.50,26.22,26.22,4100,18.58 +NYSE,KVW,2006-05-08,26.26,26.26,26.23,26.23,900,18.59 +NYSE,KVW,2006-05-05,26.60,26.70,26.24,26.26,36200,18.61 +NYSE,KVW,2006-05-04,26.42,26.52,26.23,26.23,900,18.59 +NYSE,KVW,2006-05-03,26.53,26.53,26.27,26.27,2200,18.62 +NYSE,KVW,2006-05-02,27.00,27.00,27.00,27.00,2700,19.14 +NYSE,KVW,2006-05-01,26.00,27.00,26.00,26.00,2800,18.43 +NYSE,KVW,2006-04-28,26.00,26.00,26.00,26.00,700,18.43 +NYSE,KVW,2006-04-27,26.00,26.00,26.00,26.00,400,18.43 +NYSE,KVW,2006-04-26,26.00,26.00,26.00,26.00,3700,18.43 +NYSE,KVW,2006-04-25,27.00,27.00,27.00,27.00,2100,19.14 +NYSE,KVW,2006-04-24,27.00,27.00,26.00,27.00,4000,19.14 +NYSE,KVW,2006-04-21,26.00,26.00,26.00,26.00,500,18.43 +NYSE,KVW,2006-04-20,27.00,27.00,26.00,27.00,1500,19.14 +NYSE,KVW,2006-04-19,27.00,27.00,27.00,27.00,6500,19.14 +NYSE,KVW,2006-04-18,26.00,27.00,26.00,27.00,2600,19.14 +NYSE,KVW,2006-04-17,26.00,26.00,26.00,26.00,2700,18.43 +NYSE,KVW,2006-04-13,26.00,26.00,26.00,26.00,1700,18.43 +NYSE,KVW,2006-04-12,26.00,26.00,26.00,26.00,1400,18.43 +NYSE,KVW,2006-04-11,26.00,26.00,26.00,26.00,800,18.43 +NYSE,KVW,2006-04-10,27.00,27.00,26.00,26.00,3400,18.43 +NYSE,KVW,2006-04-07,27.00,27.00,27.00,27.00,5900,19.14 +NYSE,KVW,2006-04-06,27.00,27.00,27.00,27.00,2900,19.14 +NYSE,KVW,2006-04-05,27.00,27.00,27.00,27.00,3800,19.14 +NYSE,KVW,2006-04-04,27.00,27.00,27.00,27.00,4700,19.14 +NYSE,KVW,2006-04-03,27.00,27.00,27.00,27.00,3100,19.14 +NYSE,KVW,2006-03-31,27.00,27.00,27.00,27.00,5500,19.14 +NYSE,KVW,2006-03-30,27.00,27.00,27.00,27.00,3300,19.14 +NYSE,KVW,2006-03-29,27.00,27.00,27.00,27.00,2400,19.14 +NYSE,KVW,2006-03-28,27.00,27.00,27.00,27.00,2500,19.14 +NYSE,KVW,2006-03-27,27.00,27.00,27.00,27.00,4400,19.14 +NYSE,KVW,2006-03-24,27.00,27.00,27.00,27.00,5500,19.14 +NYSE,KVW,2006-03-23,27.20,27.20,27.00,27.00,5600,19.14 +NYSE,KVW,2006-03-22,27.29,27.29,26.75,27.15,6800,19.24 +NYSE,KVW,2006-03-21,27.60,27.60,27.21,27.31,9000,19.36 +NYSE,KVW,2006-03-20,27.45,27.45,26.95,27.20,9600,19.28 +NYSE,KVW,2006-03-17,26.85,27.50,26.85,27.20,10400,19.28 +NYSE,KVW,2006-03-16,27.15,27.25,26.95,26.95,10600,19.10 +NYSE,KVW,2006-03-15,26.85,27.25,26.43,26.69,13200,18.92 +NYSE,KVW,2006-03-14,26.19,26.85,26.19,26.75,7800,18.96 +NYSE,KVW,2006-03-13,25.90,26.25,25.90,26.25,3600,18.60 +NYSE,KVW,2006-03-10,25.99,25.99,25.90,25.90,500,18.36 +NYSE,KVW,2006-03-09,25.92,26.00,25.92,26.00,200,18.43 +NYSE,KVW,2006-03-08,26.08,26.25,26.00,26.00,2900,18.43 +NYSE,KVW,2006-03-07,26.18,26.18,26.18,26.18,000,18.55 +NYSE,KVW,2006-03-06,26.08,26.18,26.08,26.18,200,18.55 +NYSE,KVW,2006-03-03,26.10,26.10,26.08,26.08,800,18.48 +NYSE,KVW,2006-03-02,26.60,26.68,26.25,26.25,2400,18.60 +NYSE,KVW,2006-03-01,26.30,26.45,26.15,26.45,1700,18.75 +NYSE,KVW,2006-02-28,26.03,26.20,26.03,26.20,1300,18.57 +NYSE,KVW,2006-02-27,26.25,26.25,26.04,26.04,2900,18.46 +NYSE,KVW,2006-02-24,26.51,26.51,26.15,26.15,3700,18.53 +NYSE,KVW,2006-02-23,26.69,26.69,26.55,26.55,1200,18.82 +NYSE,KVW,2006-02-22,26.40,26.55,26.30,26.30,2200,18.64 +NYSE,KVW,2006-02-21,26.10,26.55,25.84,26.55,4500,18.82 +NYSE,KVW,2006-02-17,25.80,25.80,25.80,25.80,100,18.28 +NYSE,KVW,2006-02-16,26.19,26.35,26.00,26.00,2900,18.43 +NYSE,KVW,2006-02-15,25.90,26.10,25.90,26.10,2000,18.50 +NYSE,KVW,2006-02-14,25.90,26.00,25.81,25.81,1500,18.29 +NYSE,KVW,2006-02-13,26.00,26.04,26.00,26.04,1700,18.46 +NYSE,KVW,2006-02-10,25.70,25.98,25.70,25.98,2100,18.41 +NYSE,KVW,2006-02-09,25.70,25.80,25.60,25.80,5800,18.28 +NYSE,KVW,2006-02-08,25.67,25.67,25.50,25.56,2200,18.11 +NYSE,KVW,2006-02-07,25.70,25.70,25.70,25.70,100,18.21 +NYSE,KVW,2006-02-06,26.05,26.05,25.66,25.94,2300,18.38 +NYSE,KVW,2006-02-03,26.10,26.10,26.10,26.10,000,18.50 +NYSE,KVW,2006-02-02,25.85,26.30,25.85,26.10,2100,18.50 +NYSE,KVW,2006-02-01,25.80,26.00,25.80,26.00,600,18.43 +NYSE,KVW,2006-01-31,26.00,26.00,25.90,25.90,800,18.36 +NYSE,KVW,2006-01-30,26.18,26.18,26.00,26.00,3200,18.43 +NYSE,KVW,2006-01-27,25.72,26.20,25.72,26.05,2800,18.46 +NYSE,KVW,2006-01-26,26.16,26.17,25.85,25.85,2400,18.32 +NYSE,KVW,2006-01-25,26.12,26.27,26.12,26.27,700,18.62 +NYSE,KVW,2006-01-24,26.15,26.45,26.15,26.20,800,18.57 +NYSE,KVW,2006-01-23,26.00,26.15,26.00,26.15,1400,18.53 +NYSE,KVW,2006-01-20,26.15,26.15,26.00,26.00,1300,18.43 +NYSE,KVW,2006-01-19,25.88,26.22,25.88,26.22,2200,18.58 +NYSE,KVW,2006-01-18,25.86,25.87,25.82,25.87,1100,18.33 +NYSE,KVW,2006-01-17,25.88,25.88,25.82,25.88,3300,18.34 +NYSE,KVW,2006-01-13,26.00,26.00,25.86,25.88,1100,18.34 +NYSE,KVW,2006-01-12,25.65,25.98,25.61,25.96,2300,18.40 +NYSE,KVW,2006-01-11,25.82,25.82,25.81,25.81,2200,18.29 +NYSE,KVW,2006-01-10,26.10,26.10,25.82,25.90,5000,18.36 +NYSE,KVW,2006-01-09,25.93,26.15,25.85,26.15,900,18.53 +NYSE,KVW,2006-01-06,25.95,25.95,25.95,25.95,500,18.39 +NYSE,KVW,2006-01-05,26.15,26.15,25.90,26.05,900,18.46 +NYSE,KVW,2006-01-04,26.10,26.15,26.10,26.15,1200,18.53 +NYSE,KVW,2006-01-03,25.85,26.08,25.85,26.08,3200,18.48 +NYSE,KVW,2005-12-30,26.00,26.10,25.70,26.10,4600,18.50 +NYSE,KVW,2005-12-29,25.82,26.00,25.81,26.00,1100,18.43 +NYSE,KVW,2005-12-28,25.82,25.82,25.81,25.81,1300,18.29 +NYSE,KVW,2005-12-27,26.70,26.95,26.70,26.95,800,18.39 +NYSE,KVW,2005-12-23,26.83,26.83,26.61,26.61,1500,18.16 +NYSE,KVW,2005-12-22,26.63,26.63,26.63,26.63,1000,18.17 +NYSE,KVW,2005-12-21,26.95,26.95,26.83,26.83,1100,18.31 +NYSE,KVW,2005-12-20,26.75,26.95,26.65,26.95,7600,18.39 +NYSE,KVW,2005-12-19,26.32,26.76,26.32,26.76,6600,18.26 +NYSE,KVW,2005-12-16,26.30,26.60,26.30,26.50,6000,18.08 +NYSE,KVW,2005-12-15,26.15,26.15,26.13,26.15,1500,17.85 +NYSE,KVW,2005-12-14,26.15,26.30,26.15,26.21,2100,17.89 +NYSE,KVW,2005-12-13,26.03,26.26,26.00,26.25,3000,17.91 +NYSE,KVW,2005-12-12,26.00,26.03,26.00,26.03,5600,17.76 +NYSE,KVW,2005-12-09,25.93,26.00,25.86,26.00,3400,17.74 +NYSE,KVW,2005-12-08,25.75,26.01,25.75,26.01,7100,17.75 +NYSE,KVW,2005-12-07,25.84,25.85,25.58,25.58,1000,17.46 +NYSE,KVW,2005-12-06,25.92,25.92,25.92,25.92,000,17.69 +NYSE,KVW,2005-12-05,25.76,25.99,25.75,25.92,1400,17.69 +NYSE,KVW,2005-12-02,25.75,25.75,25.75,25.75,000,17.57 +NYSE,KVW,2005-12-01,25.65,25.75,25.44,25.75,4700,17.57 +NYSE,KVW,2005-11-30,25.85,25.85,25.73,25.74,500,17.57 +NYSE,KVW,2005-11-29,25.70,25.84,25.70,25.84,1400,17.63 +NYSE,KVW,2005-11-28,25.93,25.93,25.93,25.93,400,17.70 +NYSE,KVW,2005-11-25,25.92,25.92,25.92,25.92,000,17.69 +NYSE,KVW,2005-11-23,25.60,25.92,25.60,25.92,2300,17.69 +NYSE,KVW,2005-11-22,25.65,25.82,25.55,25.65,1700,17.50 +NYSE,KVW,2005-11-21,25.60,25.70,25.56,25.70,4900,17.54 +NYSE,KVW,2005-11-18,25.85,25.85,25.70,25.70,3500,17.54 +NYSE,KVW,2005-11-17,25.66,25.70,25.53,25.70,7200,17.54 +NYSE,KVW,2005-11-16,26.00,26.01,25.81,25.81,2100,17.61 +NYSE,KVW,2005-11-15,25.90,25.98,25.79,25.98,2300,17.73 +NYSE,KVW,2005-11-14,25.85,25.99,25.85,25.99,1100,17.74 +NYSE,KVW,2005-11-11,25.91,26.01,25.91,26.00,1600,17.74 +NYSE,KVW,2005-11-10,25.81,25.81,25.57,25.72,700,17.55 +NYSE,KVW,2005-11-09,25.59,25.71,25.59,25.71,2100,17.55 +NYSE,KVW,2005-11-08,25.76,25.76,25.76,25.76,600,17.58 +NYSE,KVW,2005-11-07,25.55,25.56,25.55,25.56,200,17.44 +NYSE,KVW,2005-11-04,25.63,25.63,25.63,25.63,000,17.49 +NYSE,KVW,2005-11-03,25.80,25.80,25.63,25.63,1400,17.49 +NYSE,KVW,2005-11-02,25.79,25.80,25.79,25.80,500,17.61 +NYSE,KVW,2005-11-01,25.55,25.89,25.55,25.89,3200,17.67 +NYSE,KVW,2005-10-31,25.65,25.65,25.65,25.65,000,17.50 +NYSE,KVW,2005-10-28,25.60,25.65,25.35,25.65,1600,17.50 +NYSE,KVW,2005-10-27,25.65,25.65,25.60,25.60,2200,17.47 +NYSE,KVW,2005-10-26,25.62,25.73,25.61,25.73,800,17.56 +NYSE,KVW,2005-10-25,25.70,25.70,25.60,25.60,300,17.47 +NYSE,KVW,2005-10-24,25.52,25.72,25.50,25.55,4000,17.44 +NYSE,KVW,2005-10-21,25.47,25.69,25.46,25.69,2000,17.53 +NYSE,KVW,2005-10-20,25.46,25.69,25.46,25.55,2500,17.44 +NYSE,KVW,2005-10-19,25.54,25.63,25.54,25.56,2200,17.44 +NYSE,KVW,2005-10-18,25.69,25.74,25.32,25.74,4000,17.57 +NYSE,KVW,2005-10-17,25.80,25.80,25.69,25.79,1700,17.60 +NYSE,KVW,2005-10-14,25.70,25.80,25.70,25.80,1600,17.61 +NYSE,KVW,2005-10-13,25.56,25.59,25.51,25.51,3100,17.41 +NYSE,KVW,2005-10-12,25.65,25.80,25.53,25.53,4000,17.42 +NYSE,KVW,2005-10-11,25.89,25.89,25.70,25.70,6400,17.54 +NYSE,KVW,2005-10-10,25.96,25.99,25.96,25.99,1400,17.74 +NYSE,KVW,2005-10-07,25.95,25.95,25.82,25.86,3800,17.65 +NYSE,KVW,2005-10-06,25.84,25.89,25.81,25.81,1500,17.61 +NYSE,KVW,2005-10-05,25.90,25.96,25.85,25.93,3100,17.70 +NYSE,KVW,2005-10-04,26.04,26.04,25.70,26.00,4000,17.74 +NYSE,KVW,2005-10-03,26.10,26.24,26.10,26.24,1000,17.91 +NYSE,KVW,2005-09-30,25.94,26.18,25.91,26.05,1700,17.78 +NYSE,KVW,2005-09-29,25.74,25.99,25.74,25.99,3100,17.74 +NYSE,KVW,2005-09-28,25.75,26.16,25.75,25.94,5400,17.70 +NYSE,KVW,2005-09-27,25.85,25.85,25.60,25.85,2700,17.64 +NYSE,KVW,2005-09-26,25.91,26.14,25.89,25.97,4500,17.72 +NYSE,KVW,2005-09-23,25.90,26.04,25.90,25.96,1900,17.72 +NYSE,KVW,2005-09-22,26.10,26.10,26.00,26.02,1500,17.76 +NYSE,KVW,2005-09-21,26.21,26.32,26.19,26.19,4900,17.87 +NYSE,KVW,2005-09-20,26.21,26.21,26.21,26.21,600,17.89 +NYSE,KVW,2005-09-19,26.11,26.21,26.11,26.21,2000,17.89 +NYSE,KVW,2005-09-16,26.24,26.24,26.06,26.06,2300,17.78 +NYSE,KVW,2005-09-15,26.11,26.22,26.11,26.22,900,17.89 +NYSE,KVW,2005-09-14,26.10,26.24,26.10,26.14,1100,17.84 +NYSE,KVW,2005-09-13,26.26,26.26,26.10,26.12,1100,17.82 +NYSE,KVW,2005-09-12,26.15,26.29,26.15,26.18,1400,17.87 +NYSE,KVW,2005-09-09,26.27,26.27,26.27,26.27,000,17.93 +NYSE,KVW,2005-09-08,26.30,26.30,26.27,26.27,1400,17.93 +NYSE,KVW,2005-09-07,26.31,26.31,26.31,26.31,100,17.95 +NYSE,KVW,2005-09-06,26.28,26.28,26.27,26.27,2000,17.93 +NYSE,KVW,2005-09-02,26.27,26.28,26.27,26.27,400,17.93 +NYSE,KVW,2005-09-01,25.90,26.25,25.80,26.25,2900,17.91 +NYSE,KVW,2005-08-31,25.85,26.00,25.85,26.00,600,17.74 +NYSE,KVW,2005-08-30,25.99,26.00,25.99,26.00,200,17.74 +NYSE,KVW,2005-08-29,26.18,26.18,26.05,26.05,1000,17.78 +NYSE,KVW,2005-08-26,26.20,26.20,26.04,26.04,500,17.77 +NYSE,KVW,2005-08-25,26.24,26.24,26.14,26.14,300,17.84 +NYSE,KVW,2005-08-24,26.27,26.27,26.27,26.27,500,17.93 +NYSE,KVW,2005-08-23,26.15,26.45,25.98,26.45,2700,18.05 +NYSE,KVW,2005-08-22,26.06,26.33,26.06,26.33,1700,17.97 +NYSE,KVW,2005-08-19,26.05,26.05,25.91,25.91,1900,17.68 +NYSE,KVW,2005-08-18,26.00,26.00,25.90,25.90,800,17.67 +NYSE,KVW,2005-08-17,26.10,26.10,26.10,26.10,000,17.81 +NYSE,KVW,2005-08-16,26.20,26.20,26.10,26.10,600,17.81 +NYSE,KVW,2005-08-15,26.15,26.30,26.15,26.30,1900,17.95 +NYSE,KVW,2005-08-12,25.96,26.35,25.85,26.25,7600,17.91 +NYSE,KVW,2005-08-11,25.90,25.99,25.75,25.76,3900,17.58 +NYSE,KVW,2005-08-10,26.20,26.20,25.90,25.90,1600,17.67 +NYSE,KVW,2005-08-09,26.25,26.25,26.00,26.00,2800,17.74 +NYSE,KVW,2005-08-08,26.15,26.15,26.15,26.15,500,17.85 +NYSE,KVW,2005-08-05,26.04,26.26,26.04,26.26,1600,17.92 +NYSE,KVW,2005-08-04,26.18,26.30,26.18,26.24,600,17.91 +NYSE,KVW,2005-08-03,26.20,26.40,26.20,26.27,1600,17.93 +NYSE,KVW,2005-08-02,26.25,26.25,26.20,26.20,500,17.88 +NYSE,KVW,2005-08-01,25.96,26.16,25.96,26.10,1300,17.81 +NYSE,KVW,2005-07-29,25.91,26.09,25.91,26.09,1500,17.80 +NYSE,KVW,2005-07-28,25.80,25.81,25.80,25.81,400,17.61 +NYSE,KVW,2005-07-27,25.81,25.81,25.80,25.80,1200,17.61 +NYSE,KVW,2005-07-26,25.81,25.85,25.80,25.80,1200,17.61 +NYSE,KVW,2005-07-25,25.77,25.77,25.76,25.76,800,17.58 +NYSE,KVW,2005-07-22,26.00,26.10,25.80,25.80,1900,17.61 +NYSE,KVW,2005-07-21,25.95,25.95,25.95,25.95,100,17.71 +NYSE,KVW,2005-07-20,25.81,25.81,25.81,25.81,000,17.61 +NYSE,KVW,2005-07-19,25.94,26.20,25.81,25.81,2200,17.61 +NYSE,KVW,2005-07-18,26.09,26.09,26.09,26.09,100,17.80 +NYSE,KVW,2005-07-15,26.05,26.05,26.05,26.05,000,17.78 +NYSE,KVW,2005-07-14,26.05,26.30,26.05,26.05,6900,17.78 +NYSE,KVW,2005-07-13,26.00,26.00,26.00,26.00,000,17.74 +NYSE,KVW,2005-07-12,26.00,26.00,26.00,26.00,500,17.74 +NYSE,KVW,2005-07-11,25.75,25.90,25.75,25.90,500,17.67 +NYSE,KVW,2005-07-08,25.75,25.75,25.75,25.75,400,17.57 +NYSE,KVW,2005-07-07,26.09,26.09,26.09,26.09,000,17.80 +NYSE,KVW,2005-07-06,25.80,26.09,25.80,26.09,2000,17.80 +NYSE,KVW,2005-07-05,25.69,25.74,25.59,25.70,1300,17.54 +NYSE,KVW,2005-07-01,25.74,25.74,25.59,25.59,600,17.46 +NYSE,KVW,2005-06-30,25.52,25.69,25.51,25.69,2300,17.53 +NYSE,KVW,2005-06-29,25.64,25.78,25.55,25.55,5900,17.44 +NYSE,KVW,2005-06-28,26.65,26.65,26.65,26.65,000,18.19 +NYSE,KVW,2005-06-27,26.82,26.82,26.64,26.65,2000,18.19 +NYSE,KVW,2005-06-24,26.73,26.73,26.56,26.56,1600,18.13 +NYSE,KVW,2005-06-23,26.48,26.79,26.48,26.66,1600,18.19 +NYSE,KVW,2005-06-22,26.65,26.79,26.42,26.42,3600,18.03 +NYSE,KVW,2005-06-21,26.67,26.73,26.67,26.72,3100,18.23 +NYSE,KVW,2005-06-20,26.67,26.67,26.66,26.67,2300,18.20 +NYSE,KVW,2005-06-17,26.50,26.73,26.50,26.73,2500,18.24 +NYSE,KVW,2005-06-16,26.22,26.48,26.22,26.48,3300,18.07 +NYSE,KVW,2005-06-15,26.48,26.49,26.22,26.24,3300,17.91 +NYSE,KVW,2005-06-14,26.47,26.47,26.32,26.32,700,17.96 +NYSE,KVW,2005-06-13,26.22,26.34,26.22,26.34,1000,17.97 +NYSE,KVW,2005-06-10,26.48,26.48,26.15,26.15,3800,17.85 +NYSE,KVW,2005-06-09,26.52,26.52,26.45,26.45,600,18.05 +NYSE,KVW,2005-06-08,26.26,26.48,26.26,26.48,1600,18.07 +NYSE,KVW,2005-06-07,26.24,26.56,26.14,26.14,2600,17.84 +NYSE,KVW,2005-06-06,26.20,26.21,26.20,26.20,2600,17.88 +NYSE,KVW,2005-06-03,26.14,26.14,26.14,26.14,700,17.84 +NYSE,KVW,2005-06-02,26.09,26.09,26.05,26.08,4600,17.80 +NYSE,KVW,2005-06-01,26.20,26.20,26.00,26.00,900,17.74 +NYSE,KVW,2005-05-31,25.95,26.40,25.95,26.40,2900,18.02 +NYSE,KVW,2005-05-27,25.95,25.95,25.81,25.81,2600,17.61 +NYSE,KVW,2005-05-26,25.95,25.96,25.95,25.96,2700,17.72 +NYSE,KVW,2005-05-25,25.95,25.95,25.89,25.89,3100,17.67 +NYSE,KVW,2005-05-24,25.88,25.95,25.88,25.95,300,17.71 +NYSE,KVW,2005-05-23,25.95,25.95,25.89,25.89,2200,17.67 +NYSE,KVW,2005-05-20,25.87,25.94,25.87,25.94,3700,17.70 +NYSE,KVW,2005-05-19,25.90,25.90,25.87,25.87,200,17.65 +NYSE,KVW,2005-05-18,25.90,25.90,25.87,25.87,1700,17.65 +NYSE,KVW,2005-05-17,26.18,26.18,25.87,25.87,5400,17.65 +NYSE,KVW,2005-05-16,25.88,26.20,25.88,25.98,4900,17.73 +NYSE,KVW,2005-05-13,25.90,26.20,25.80,25.80,1800,17.61 +NYSE,KVW,2005-05-12,26.08,26.08,26.08,26.08,000,17.80 +NYSE,KVW,2005-05-11,26.08,26.08,26.08,26.08,200,17.80 +NYSE,KVW,2005-05-10,25.95,26.14,25.95,26.14,300,17.84 +NYSE,KVW,2005-05-09,25.85,25.85,25.85,25.85,000,17.64 +NYSE,KVW,2005-05-06,25.61,25.85,25.61,25.85,1500,17.64 +NYSE,KVW,2005-05-05,25.60,25.69,25.60,25.69,2800,17.53 +NYSE,KVW,2005-05-04,25.41,25.68,25.41,25.55,1200,17.44 +NYSE,KVW,2005-05-03,25.33,25.47,25.33,25.40,3400,17.33 +NYSE,KVW,2005-05-02,25.50,25.60,25.37,25.50,2100,17.40 +NYSE,KVW,2005-04-29,25.49,25.65,25.49,25.60,1400,17.47 +NYSE,KVW,2005-04-28,25.47,25.49,25.37,25.47,3100,17.38 +NYSE,KVW,2005-04-27,25.40,25.46,25.38,25.38,1300,17.32 +NYSE,KVW,2005-04-26,25.33,25.44,25.31,25.40,3000,17.33 +NYSE,KVW,2005-04-25,25.33,25.48,25.31,25.38,4800,17.32 +NYSE,KVW,2005-04-22,25.35,25.48,25.30,25.30,1600,17.27 +NYSE,KVW,2005-04-21,25.40,25.46,25.27,25.27,2200,17.24 +NYSE,KVW,2005-04-20,25.26,25.48,25.25,25.25,7800,17.23 +NYSE,KVW,2005-04-19,25.35,25.50,25.25,25.25,7000,17.23 +NYSE,KVW,2005-04-18,25.85,26.05,25.49,25.49,3100,17.39 +NYSE,KVW,2005-04-15,25.70,25.70,25.70,25.70,100,17.54 +NYSE,KVW,2005-04-14,25.55,25.60,25.40,25.60,1500,17.47 +NYSE,KVW,2005-04-13,25.40,26.00,25.35,25.60,4900,17.47 +NYSE,KVW,2005-04-12,25.45,25.50,25.45,25.50,700,17.40 +NYSE,KVW,2005-04-11,25.52,25.52,25.52,25.52,3200,17.42 +NYSE,KVW,2005-04-08,25.60,25.85,25.53,25.53,2500,17.42 +NYSE,KVW,2005-04-07,25.62,25.62,25.60,25.60,600,17.47 +NYSE,KVW,2005-04-06,25.65,25.69,25.65,25.69,600,17.53 +NYSE,KVW,2005-04-05,25.55,25.80,25.55,25.80,1500,17.61 +NYSE,KVW,2005-04-04,25.53,25.75,25.53,25.75,500,17.57 +NYSE,KVW,2005-04-01,25.73,25.73,25.55,25.55,1900,17.44 +NYSE,KVW,2005-03-31,25.53,25.53,25.53,25.53,1800,17.42 +NYSE,KVW,2005-03-30,25.37,25.68,25.37,25.54,1500,17.43 +NYSE,KVW,2005-03-29,25.21,25.26,25.16,25.26,1200,17.24 +NYSE,KVW,2005-03-28,25.50,25.50,25.30,25.30,200,17.27 +NYSE,KVW,2005-03-24,25.25,25.35,25.25,25.35,2800,17.30 +NYSE,KVW,2005-03-23,25.45,25.45,25.12,25.12,5500,17.14 +NYSE,KVW,2005-03-22,25.76,25.76,25.57,25.57,2200,17.45 +NYSE,KVW,2005-03-21,25.79,25.79,25.75,25.79,2400,17.60 +NYSE,KVW,2005-03-18,25.85,25.90,25.75,25.85,3500,17.64 +NYSE,KVW,2005-03-17,25.90,25.98,25.90,25.98,1700,17.73 +NYSE,KVW,2005-03-16,25.86,26.05,25.86,26.05,1500,17.78 +NYSE,KVW,2005-03-15,25.80,25.91,25.80,25.91,1400,17.68 +NYSE,KVW,2005-03-14,25.82,25.86,25.82,25.86,1100,17.65 +NYSE,KVW,2005-03-11,25.99,26.00,25.88,25.88,3200,17.66 +NYSE,KVW,2005-03-10,26.00,26.00,25.99,26.00,1500,17.74 +NYSE,KVW,2005-03-09,26.00,26.00,25.88,25.99,3200,17.74 +NYSE,KVW,2005-03-08,26.16,26.16,26.06,26.06,300,17.78 +NYSE,KVW,2005-03-07,26.05,26.17,26.00,26.17,4400,17.86 +NYSE,KVW,2005-03-04,25.98,26.18,25.98,25.99,8700,17.74 +NYSE,KVW,2005-03-03,26.00,26.00,25.90,25.94,2200,17.70 +NYSE,KVW,2005-03-02,25.82,25.94,25.77,25.94,1600,17.70 +NYSE,KVW,2005-03-01,25.92,25.92,25.85,25.92,1300,17.69 +NYSE,KVW,2005-02-28,25.96,26.00,25.85,25.85,4800,17.64 +NYSE,KVW,2005-02-25,25.80,25.96,25.80,25.96,900,17.72 +NYSE,KVW,2005-02-24,25.80,25.99,25.71,25.92,2400,17.69 +NYSE,KVW,2005-02-23,26.00,26.00,25.60,25.65,8900,17.50 +NYSE,KVW,2005-02-22,25.96,26.38,25.96,26.00,2600,17.74 +NYSE,KVW,2005-02-18,25.99,25.99,25.81,25.98,2500,17.73 +NYSE,KVW,2005-02-17,25.80,26.00,25.80,25.99,2000,17.74 +NYSE,KVW,2005-02-16,26.15,26.15,25.80,25.80,2300,17.61 +NYSE,KVW,2005-02-15,26.05,26.05,26.00,26.00,5100,17.74 +NYSE,KVW,2005-02-14,26.02,26.02,26.02,26.02,200,17.76 +NYSE,KVW,2005-02-11,26.01,26.01,26.01,26.01,000,17.75 +NYSE,KVW,2005-02-10,26.01,26.01,26.01,26.01,800,17.75 +NYSE,KVW,2005-02-09,25.96,25.96,25.96,25.96,100,17.72 +NYSE,KVW,2005-02-08,25.95,25.95,25.95,25.95,100,17.71 +NYSE,KVW,2005-02-07,26.10,26.10,25.91,25.92,600,17.69 +NYSE,KVW,2005-02-04,26.10,26.10,26.10,26.10,000,17.81 +NYSE,KVW,2005-02-03,26.10,26.10,26.10,26.10,700,17.81 +NYSE,KVW,2005-02-02,26.10,26.10,26.10,26.10,100,17.81 +NYSE,KVW,2005-02-01,26.00,26.00,26.00,26.00,000,17.74 +NYSE,KVW,2005-01-31,26.21,26.21,25.96,26.00,1300,17.74 +NYSE,KVW,2005-01-28,26.10,26.10,25.94,25.94,300,17.70 +NYSE,KVW,2005-01-27,26.10,26.10,26.10,26.10,100,17.81 +NYSE,KVW,2005-01-26,26.30,26.85,26.08,26.20,8100,17.88 +NYSE,KVW,2005-01-25,25.91,26.30,25.89,26.00,9800,17.74 +NYSE,KVW,2005-01-24,25.62,25.82,25.61,25.82,4100,17.62 +NYSE,KVW,2005-01-21,25.85,25.85,25.55,25.55,1300,17.44 +NYSE,KVW,2005-01-20,25.95,25.95,25.50,25.75,5700,17.57 +NYSE,KVW,2005-01-19,25.72,25.99,25.72,25.99,7300,17.74 +NYSE,KVW,2005-01-18,25.99,25.99,25.70,25.71,4200,17.55 +NYSE,KVW,2005-01-14,25.71,25.99,25.70,25.99,1700,17.74 +NYSE,KVW,2005-01-13,25.94,26.00,25.90,25.90,1600,17.67 +NYSE,KVW,2005-01-12,25.81,25.85,25.80,25.85,1500,17.64 +NYSE,KVW,2005-01-11,25.70,25.99,25.70,25.99,500,17.74 +NYSE,KVW,2005-01-10,25.99,25.99,25.70,25.70,1300,17.54 +NYSE,KVW,2005-01-07,25.76,25.76,25.76,25.76,100,17.58 +NYSE,KVW,2005-01-06,25.99,26.00,25.99,26.00,2900,17.74 +NYSE,KVW,2005-01-05,25.76,25.98,25.76,25.98,2900,17.73 +NYSE,KVW,2005-01-04,25.76,25.98,25.74,25.75,5700,17.57 +NYSE,KVW,2005-01-03,25.76,25.76,25.70,25.76,3100,17.58 +NYSE,KVW,2004-12-31,25.67,25.67,25.67,25.67,000,17.52 +NYSE,KVW,2004-12-30,25.82,25.82,25.67,25.67,1800,17.52 +NYSE,KVW,2004-12-29,25.82,25.82,25.62,25.81,2600,17.61 +NYSE,KVW,2004-12-28,26.78,26.78,26.78,26.78,700,17.59 +NYSE,KVW,2004-12-27,26.58,26.80,26.58,26.65,2100,17.51 +NYSE,KVW,2004-12-23,26.61,26.61,26.61,26.61,000,17.48 +NYSE,KVW,2004-12-22,26.61,26.61,26.61,26.61,800,17.48 +NYSE,KVW,2004-12-21,26.65,26.66,26.44,26.61,7400,17.48 +NYSE,KVW,2004-12-20,26.66,26.66,26.66,26.66,500,17.51 +NYSE,KVW,2004-12-17,26.65,26.67,26.65,26.66,1100,17.51 +NYSE,KVW,2004-12-16,26.67,26.73,26.67,26.73,800,17.56 +NYSE,KVW,2004-12-15,26.62,26.74,26.56,26.74,1900,17.57 +NYSE,KVW,2004-12-14,26.65,26.65,26.61,26.61,1100,17.48 +NYSE,KVW,2004-12-13,26.60,26.61,26.60,26.61,700,17.48 +NYSE,KVW,2004-12-10,26.60,26.90,26.60,26.90,1000,17.67 +NYSE,KVW,2004-12-09,26.58,26.58,26.58,26.58,000,17.46 +NYSE,KVW,2004-12-08,26.58,26.58,26.58,26.58,000,17.46 +NYSE,KVW,2004-12-07,26.58,26.58,26.58,26.58,100,17.46 +NYSE,KVW,2004-12-06,26.56,26.57,26.56,26.57,1200,17.45 +NYSE,KVW,2004-12-03,26.40,26.57,26.40,26.57,2200,17.45 +NYSE,KVW,2004-12-02,26.55,26.56,26.50,26.56,2600,17.45 +NYSE,KVW,2004-12-01,26.50,26.58,26.50,26.58,1300,17.46 +NYSE,KVW,2004-11-30,26.56,26.56,26.45,26.47,3700,17.39 +NYSE,KVW,2004-11-29,27.00,27.00,26.51,26.51,10000,17.42 +NYSE,KVW,2004-11-26,26.80,26.80,26.80,26.80,600,17.61 +NYSE,KVW,2004-11-24,26.06,27.28,26.06,26.90,14500,17.67 +NYSE,KVW,2004-11-23,26.15,26.15,26.06,26.06,6100,17.12 +NYSE,KVW,2004-11-22,26.16,26.28,26.16,26.19,3400,17.21 +NYSE,KVW,2004-11-19,26.17,26.17,26.05,26.15,6100,17.18 +NYSE,KVW,2004-11-18,26.06,26.29,26.05,26.15,3400,17.18 +NYSE,KVW,2004-11-17,26.01,26.01,26.01,26.01,100,17.09 +NYSE,KVW,2004-11-16,25.86,26.30,25.84,26.27,2300,17.26 +NYSE,KVW,2004-11-15,26.24,26.24,25.76,25.76,3100,16.92 +NYSE,KVW,2004-11-12,26.40,26.40,26.03,26.29,3900,17.27 +NYSE,KVW,2004-11-11,25.91,25.91,25.91,25.91,000,17.02 +NYSE,KVW,2004-11-10,26.50,26.50,25.90,25.91,1400,17.02 +NYSE,KVW,2004-11-09,25.86,26.50,25.85,26.50,8700,17.41 +NYSE,KVW,2004-11-08,25.52,25.80,25.52,25.80,6600,16.95 +NYSE,KVW,2004-11-05,25.50,25.77,25.49,25.61,7400,16.82 +NYSE,KVW,2004-11-04,25.59,25.73,25.52,25.72,5100,16.90 +NYSE,KVW,2004-11-03,25.48,25.52,25.37,25.52,9500,16.77 +NYSE,KVW,2004-11-02,25.36,25.51,25.35,25.42,10500,16.70 +NYSE,KVW,2004-11-01,25.55,25.56,25.05,25.48,32300,16.74 +NYSE,KVW,2004-10-29,25.65,25.66,25.05,25.30,25300,16.62 +NYSE,KVW,2004-10-28,25.65,25.72,25.55,25.55,14700,16.78 +NYSE,KVW,2004-10-27,25.45,25.60,25.39,25.57,7900,16.80 +NYSE,KVW,2004-10-26,25.00,25.42,25.00,25.20,21600,16.55 +NYSE,KVW,2004-10-25,25.39,25.39,24.60,24.99,24300,16.42 +NYSE,KVW,2004-10-22,25.13,25.25,24.83,25.00,39400,16.42 +NYSE,KVW,2004-10-21,25.00,25.48,24.99,25.24,19200,16.58 +NYSE,KVW,2004-10-20,25.34,25.35,24.94,25.00,63300,16.42 +NYSE,KVW,2004-10-19,25.81,25.81,25.49,25.49,9900,16.75 +NYSE,KVW,2004-10-18,25.99,26.09,25.75,25.80,6400,16.95 +NYSE,KVW,2004-10-15,26.30,26.31,25.65,25.66,10300,16.86 +NYSE,KVW,2004-10-14,26.62,26.62,26.47,26.47,6000,17.39 +NYSE,KVW,2004-10-13,26.49,26.56,26.49,26.56,5500,17.45 +NYSE,KVW,2004-10-12,26.30,26.51,26.30,26.51,1600,17.42 +NYSE,KVW,2004-10-11,26.37,26.42,26.37,26.42,1000,17.36 +NYSE,KVW,2004-10-08,26.15,26.30,26.15,26.20,5500,17.21 +NYSE,KVW,2004-10-07,26.35,26.44,26.18,26.28,10100,17.26 +NYSE,KVW,2004-10-06,26.30,26.30,26.28,26.28,2000,17.26 +NYSE,KVW,2004-10-05,26.49,26.52,26.28,26.30,6600,17.28 +NYSE,KVW,2004-10-04,26.40,26.45,26.31,26.45,5200,17.38 +NYSE,KVW,2004-10-01,26.30,26.50,26.30,26.44,3500,17.37 +NYSE,KVW,2004-09-30,26.40,26.40,26.24,26.24,1800,17.24 +NYSE,KVW,2004-09-29,26.50,26.50,26.27,26.27,1600,17.26 +NYSE,KVW,2004-09-28,26.30,26.30,26.29,26.29,1000,17.27 +NYSE,KVW,2004-09-27,26.33,26.33,26.33,26.33,1800,17.30 +NYSE,KVW,2004-09-24,26.43,26.46,26.29,26.45,1700,17.38 +NYSE,KVW,2004-09-23,26.34,26.34,26.25,26.25,2000,17.24 +NYSE,KVW,2004-09-22,26.30,26.46,26.30,26.46,2900,17.38 +NYSE,KVW,2004-09-21,26.40,26.40,26.40,26.40,200,17.34 +NYSE,KVW,2004-09-20,26.40,26.40,26.40,26.40,600,17.34 +NYSE,KVW,2004-09-17,26.40,26.40,26.32,26.39,1800,17.34 +NYSE,KVW,2004-09-16,26.40,26.40,26.40,26.40,000,17.34 +NYSE,KVW,2004-09-15,26.40,26.40,26.40,26.40,600,17.34 +NYSE,KVW,2004-09-14,26.40,26.50,26.35,26.42,1900,17.36 +NYSE,KVW,2004-09-13,26.44,26.48,26.44,26.48,1700,17.40 +NYSE,KVW,2004-09-10,26.44,26.44,26.44,26.44,100,17.37 +NYSE,KVW,2004-09-09,26.34,26.34,26.21,26.21,1700,17.22 +NYSE,KVW,2004-09-08,26.30,26.30,26.30,26.30,000,17.28 +NYSE,KVW,2004-09-07,26.39,26.39,26.20,26.30,3100,17.28 +NYSE,KVW,2004-09-03,26.28,26.39,26.15,26.39,1100,17.34 +NYSE,KVW,2004-09-02,26.20,26.31,26.20,26.31,200,17.28 +NYSE,KVW,2004-09-01,26.41,26.41,26.41,26.41,200,17.35 +NYSE,KVW,2004-08-31,26.17,26.17,26.14,26.14,600,17.17 +NYSE,KVW,2004-08-30,26.14,26.45,26.14,26.45,1400,17.38 +NYSE,KVW,2004-08-27,26.44,26.48,26.43,26.44,3500,17.37 +NYSE,KVW,2004-08-26,26.42,26.45,26.42,26.45,1200,17.38 +NYSE,KVW,2004-08-25,25.75,26.44,25.75,26.25,6400,17.24 +NYSE,KVW,2004-08-24,26.15,26.30,25.50,26.24,5600,17.24 +NYSE,KVW,2004-08-23,26.16,26.16,26.15,26.16,1500,17.19 +NYSE,KVW,2004-08-20,26.10,26.16,26.10,26.16,300,17.19 +NYSE,KVW,2004-08-19,26.40,26.49,26.40,26.49,1700,17.40 +NYSE,KVW,2004-08-18,26.15,26.49,26.09,26.49,5600,17.40 +NYSE,KVW,2004-08-17,26.15,26.16,26.15,26.16,600,17.19 +NYSE,KVW,2004-08-16,26.45,26.45,26.00,26.00,4900,17.08 +NYSE,KVW,2004-08-13,26.01,26.31,26.01,26.31,1600,17.28 +NYSE,KVW,2004-08-12,26.04,26.26,25.69,25.95,4900,17.05 +NYSE,KVW,2004-08-11,25.75,25.81,25.70,25.80,1400,16.95 +NYSE,KVW,2004-08-10,25.99,26.00,25.99,26.00,2500,17.08 +NYSE,KVW,2004-08-09,25.75,26.10,25.71,25.72,5400,16.90 +NYSE,KVW,2004-08-06,25.81,26.00,25.75,25.75,3900,16.92 +NYSE,KVW,2004-08-05,25.74,25.78,25.65,25.78,2500,16.94 +NYSE,KVW,2004-08-04,25.52,25.68,25.52,25.68,4000,16.87 +NYSE,KVW,2004-08-03,25.63,25.63,25.52,25.52,1300,16.77 +NYSE,KVW,2004-08-02,25.51,25.53,25.51,25.53,900,16.77 +NYSE,KVW,2004-07-30,25.69,25.69,25.51,25.51,2400,16.76 +NYSE,KVW,2004-07-29,25.40,25.60,25.40,25.60,1000,16.82 +NYSE,KVW,2004-07-28,25.45,25.50,25.25,25.50,2900,16.75 +NYSE,KVW,2004-07-27,25.46,25.46,25.46,25.46,400,16.73 +NYSE,KVW,2004-07-26,25.81,25.81,25.55,25.55,400,16.78 +NYSE,KVW,2004-07-23,25.51,25.80,25.51,25.80,3000,16.95 +NYSE,KVW,2004-07-22,25.60,25.60,25.44,25.51,3700,16.76 +NYSE,KVW,2004-07-21,25.79,25.79,25.70,25.70,1200,16.88 +NYSE,KVW,2004-07-20,25.65,25.67,25.65,25.66,2500,16.86 +NYSE,KVW,2004-07-19,25.51,25.80,25.50,25.79,2200,16.94 +NYSE,KVW,2004-07-16,25.50,25.57,25.50,25.57,2300,16.80 +NYSE,KVW,2004-07-15,25.65,25.68,25.51,25.51,2900,16.76 +NYSE,KVW,2004-07-14,25.65,25.65,25.50,25.50,700,16.75 +NYSE,KVW,2004-07-13,25.34,25.76,25.18,25.50,8200,16.75 +NYSE,KVW,2004-07-12,25.30,25.35,25.26,25.26,3200,16.59 +NYSE,KVW,2004-07-09,25.41,25.41,25.30,25.30,1200,16.62 +NYSE,KVW,2004-07-08,25.44,25.44,25.42,25.44,700,16.71 +NYSE,KVW,2004-07-07,25.49,25.49,25.41,25.44,6100,16.71 +NYSE,KVW,2004-07-06,25.24,25.50,25.24,25.45,2500,16.72 +NYSE,KVW,2004-07-02,25.30,25.46,25.30,25.45,1900,16.72 +NYSE,KVW,2004-07-01,24.95,25.20,24.75,25.20,6800,16.55 +NYSE,KVW,2004-06-30,24.77,25.15,24.76,25.15,2600,16.52 +NYSE,KVW,2004-06-29,24.82,24.82,24.71,24.81,3000,16.30 +NYSE,KVW,2004-06-28,24.78,24.89,24.71,24.85,6300,16.32 +NYSE,KVW,2004-06-25,25.70,25.83,25.65,25.65,2800,16.19 +NYSE,KVW,2004-06-24,25.65,25.85,25.61,25.61,3400,16.17 +NYSE,KVW,2004-06-23,25.60,25.75,25.56,25.65,5300,16.19 +NYSE,KVW,2004-06-22,25.66,25.92,25.50,25.75,13700,16.26 +NYSE,KVW,2004-06-21,25.50,25.77,25.50,25.64,3700,16.19 +NYSE,KVW,2004-06-18,25.53,25.72,25.50,25.50,2100,16.10 +NYSE,KVW,2004-06-17,25.53,25.55,25.50,25.51,1500,16.11 +NYSE,KVW,2004-06-16,25.75,25.80,25.48,25.50,6000,16.10 +NYSE,KVW,2004-06-15,25.51,25.77,25.51,25.66,3200,16.20 +NYSE,KVW,2004-06-14,25.55,25.75,25.45,25.45,6200,16.07 +NYSE,KVW,2004-06-10,25.79,25.79,25.78,25.78,600,16.28 +NYSE,KVW,2004-06-09,25.60,25.85,25.60,25.83,3800,16.31 +NYSE,KVW,2004-06-08,25.47,25.80,25.47,25.52,10700,16.11 +NYSE,KVW,2004-06-07,25.55,25.60,25.55,25.60,1900,16.16 +NYSE,KVW,2004-06-04,25.52,25.87,25.36,25.70,2900,16.23 +NYSE,KVW,2004-06-03,25.30,25.70,25.23,25.52,6300,16.11 +NYSE,KVW,2004-06-02,25.35,25.40,25.22,25.40,4100,16.04 +NYSE,KVW,2004-06-01,25.50,25.50,25.43,25.45,2600,16.07 +NYSE,KVW,2004-05-28,25.21,25.56,25.14,25.47,5300,16.08 +NYSE,KVW,2004-05-27,25.03,25.19,25.03,25.19,1800,15.90 +NYSE,KVW,2004-05-26,25.10,25.24,25.10,25.16,2500,15.88 +NYSE,KVW,2004-05-25,25.25,25.62,24.90,25.00,3500,15.78 +NYSE,KVW,2004-05-24,25.10,25.10,25.08,25.08,700,15.83 +NYSE,KVW,2004-05-21,25.28,25.50,25.06,25.20,13700,15.91 +NYSE,KVW,2004-05-20,25.45,25.45,25.15,25.15,2900,15.88 +NYSE,KVW,2004-05-19,25.30,25.50,25.30,25.32,3600,15.99 +NYSE,KVW,2004-05-18,25.49,25.50,25.49,25.50,1000,16.10 +NYSE,KVW,2004-05-17,25.24,25.25,25.24,25.25,4800,15.94 +NYSE,KVW,2004-05-14,24.98,25.19,24.71,25.15,7900,15.88 +NYSE,KVW,2004-05-13,24.80,25.00,24.65,24.85,4300,15.69 +NYSE,KVW,2004-05-12,24.99,25.01,24.75,24.80,9700,15.66 +NYSE,KVW,2004-05-11,24.81,25.37,24.81,24.98,7500,15.77 +NYSE,KVW,2004-05-10,24.81,25.15,24.81,24.85,2700,15.69 +NYSE,KVW,2004-05-07,25.40,25.40,25.02,25.20,5400,15.91 +NYSE,KVW,2004-05-06,25.73,25.81,25.70,25.70,2200,16.23 +NYSE,KVW,2004-05-05,26.00,26.00,25.78,25.92,2200,16.36 +NYSE,KVW,2004-05-04,25.99,26.01,25.71,25.73,3500,16.24 +NYSE,KVW,2004-05-03,25.81,26.15,25.80,26.10,4900,16.48 +NYSE,KVW,2004-04-30,25.86,26.16,25.86,26.04,2200,16.44 +NYSE,KVW,2004-04-29,26.00,26.25,26.00,26.00,8300,16.41 +NYSE,KVW,2004-04-28,25.89,26.40,25.80,26.20,13100,16.54 +NYSE,KVW,2004-04-27,25.68,25.88,25.65,25.79,18400,16.28 +NYSE,KVW,2004-04-26,25.92,25.92,25.00,25.78,28300,16.28 +NYSE,KVW,2004-04-23,25.65,25.98,25.50,25.60,27200,16.16 +NYSE,KVW,2004-04-22,25.75,26.00,25.45,25.90,128600,16.35 +NYSE,KVW,2004-04-21,25.99,25.99,25.40,25.75,8500,16.26 +NYSE,KVW,2004-04-20,26.06,26.17,25.99,25.99,6200,16.41 +NYSE,KVW,2004-04-19,25.85,26.20,25.79,26.06,9300,16.45 +NYSE,KVW,2004-04-16,25.75,25.75,25.40,25.60,18300,16.16 +NYSE,KVW,2004-04-15,26.20,26.20,25.85,25.90,4000,16.35 +NYSE,KVW,2004-04-14,26.25,26.25,26.20,26.20,2500,16.54 +NYSE,KVW,2004-04-13,26.64,26.66,26.55,26.56,4000,16.77 +NYSE,KVW,2004-04-12,26.65,26.75,26.65,26.71,2000,16.86 +NYSE,KVW,2004-04-08,26.70,26.75,26.55,26.55,3000,16.76 +NYSE,KVW,2004-04-07,26.72,26.72,26.55,26.65,3500,16.82 +NYSE,KVW,2004-04-06,26.78,26.78,26.63,26.63,6500,16.81 +NYSE,KVW,2004-04-05,26.75,26.78,26.65,26.78,900,16.91 +NYSE,KVW,2004-04-02,26.86,26.86,26.70,26.70,3600,16.86 +NYSE,KVW,2004-04-01,26.90,26.95,26.86,26.86,5300,16.96 +NYSE,KVW,2004-03-31,27.07,27.07,26.75,26.80,5400,16.92 +NYSE,KVW,2004-03-30,27.20,27.20,26.85,27.03,4300,17.06 +NYSE,KVW,2004-03-29,27.22,27.25,27.10,27.10,1800,17.11 +NYSE,KVW,2004-03-26,27.23,27.28,27.15,27.15,1200,17.14 +NYSE,KVW,2004-03-25,27.17,27.30,27.17,27.30,900,17.24 +NYSE,KVW,2004-03-24,27.15,27.16,27.04,27.16,2100,17.15 +NYSE,KVW,2004-03-23,27.15,27.15,27.08,27.08,500,17.10 +NYSE,KVW,2004-03-22,27.10,27.10,27.08,27.08,400,17.10 +NYSE,KVW,2004-03-19,27.20,27.20,27.09,27.15,1900,17.14 +NYSE,KVW,2004-03-18,27.25,27.25,27.15,27.15,1200,17.14 +NYSE,KVW,2004-03-17,27.25,27.25,27.05,27.24,2100,17.20 +NYSE,KVW,2004-03-16,27.31,27.44,27.06,27.25,4600,17.20 +NYSE,KVW,2004-03-15,27.20,27.20,26.97,27.06,1800,17.08 +NYSE,KVW,2004-03-12,27.10,27.10,27.10,27.10,500,17.11 +NYSE,KVW,2004-03-11,27.36,27.36,27.05,27.05,1300,17.08 +NYSE,KVW,2004-03-10,27.15,27.26,26.91,27.26,1800,17.21 +NYSE,KVW,2004-03-09,27.09,27.12,26.97,27.10,3900,17.11 +NYSE,KVW,2004-03-08,27.21,27.29,27.21,27.29,1100,17.23 +NYSE,KVW,2004-03-05,27.00,27.32,27.00,27.31,2800,17.24 +NYSE,KVW,2004-03-04,27.11,27.11,26.91,26.95,2300,17.01 +NYSE,KVW,2004-03-03,27.23,27.23,27.01,27.01,600,17.05 +NYSE,KVW,2004-03-02,27.02,27.19,27.00,27.19,3500,17.17 +NYSE,KVW,2004-03-01,27.00,27.06,26.93,27.06,600,17.08 +NYSE,KVW,2004-02-27,26.90,26.97,26.90,26.90,11600,16.98 +NYSE,KVW,2004-02-26,26.88,26.89,26.80,26.87,4900,16.96 +NYSE,KVW,2004-02-25,26.88,26.88,26.50,26.86,3200,16.96 +NYSE,KVW,2004-02-24,26.85,26.88,26.55,26.88,4300,16.97 +NYSE,KVW,2004-02-23,26.60,26.80,26.51,26.80,5700,16.92 +NYSE,KVW,2004-02-20,26.72,26.72,26.45,26.50,4100,16.73 +NYSE,KVW,2004-02-19,26.70,26.77,26.62,26.64,5000,16.82 +NYSE,KVW,2004-02-18,26.50,26.69,26.49,26.55,5500,16.76 +NYSE,KVW,2004-02-17,26.68,26.69,26.40,26.40,6200,16.67 +NYSE,KVW,2004-02-13,26.47,26.47,26.10,26.21,6600,16.55 +NYSE,KVW,2004-02-12,26.28,26.41,26.27,26.27,5900,16.58 +NYSE,KVW,2004-02-11,26.42,26.69,26.28,26.48,4500,16.72 +NYSE,KVW,2004-02-10,26.65,26.84,26.59,26.62,4500,16.81 +NYSE,KVW,2004-02-09,26.75,26.82,26.58,26.58,1300,16.78 +NYSE,KVW,2004-02-06,26.69,26.69,26.59,26.60,1300,16.79 +NYSE,KVW,2004-02-05,26.45,26.65,26.45,26.64,4700,16.82 +NYSE,KVW,2004-02-04,26.80,26.80,26.15,26.40,7800,16.67 +NYSE,KVW,2004-02-03,26.94,26.94,26.70,26.70,2500,16.86 +NYSE,KVW,2004-02-02,26.98,27.00,26.81,27.00,4300,17.05 +NYSE,KVW,2004-01-30,26.90,26.99,26.90,26.92,2400,17.00 +NYSE,KVW,2004-01-29,26.99,27.09,26.95,26.99,4600,17.04 +NYSE,KVW,2004-01-28,26.89,26.95,26.75,26.95,7900,17.01 +NYSE,KVW,2004-01-27,26.77,26.79,26.77,26.79,1500,16.91 +NYSE,KVW,2004-01-26,27.09,27.09,26.64,26.71,8400,16.86 +NYSE,KVW,2004-01-23,26.60,27.30,26.60,27.19,6900,17.17 +NYSE,KVW,2004-01-22,26.49,26.60,26.29,26.50,8600,16.73 +NYSE,KVW,2004-01-21,26.30,26.49,26.25,26.49,5600,16.72 +NYSE,KVW,2004-01-20,26.25,26.25,26.24,26.25,1200,16.57 +NYSE,KVW,2004-01-16,26.21,26.25,26.17,26.25,3300,16.57 +NYSE,KVW,2004-01-15,26.22,26.22,26.13,26.16,5900,16.52 +NYSE,KVW,2004-01-14,26.15,26.23,26.05,26.16,6300,16.52 +NYSE,KVW,2004-01-13,26.10,26.19,26.01,26.10,2400,16.48 +NYSE,KVW,2004-01-12,26.15,26.20,26.03,26.05,7600,16.45 +NYSE,KVW,2004-01-09,26.05,26.05,26.00,26.00,3100,16.41 +NYSE,KVW,2004-01-08,26.00,26.01,25.94,26.00,3600,16.41 +NYSE,KVW,2004-01-07,25.99,26.02,25.85,25.99,6200,16.41 +NYSE,KVW,2004-01-06,25.90,26.00,25.90,26.00,6700,16.41 +NYSE,KVW,2004-01-05,25.95,25.95,25.80,25.86,1100,16.33 +NYSE,KVW,2004-01-02,26.00,26.00,25.78,25.88,2500,16.34 +NYSE,KVW,2003-12-31,25.95,25.95,25.90,25.92,4300,16.36 +NYSE,KVW,2003-12-30,26.02,26.02,25.80,25.91,5800,16.36 +NYSE,KVW,2003-12-29,25.88,26.14,25.88,26.01,3300,16.42 +NYSE,KVW,2003-12-26,26.65,26.71,26.65,26.71,2900,16.23 +NYSE,KVW,2003-12-24,26.65,26.65,26.55,26.62,1700,16.18 +NYSE,KVW,2003-12-23,26.63,26.79,26.45,26.61,5500,16.17 +NYSE,KVW,2003-12-22,26.60,26.61,26.52,26.55,2000,16.13 +NYSE,KVW,2003-12-19,26.60,26.78,26.55,26.55,5400,16.13 +NYSE,KVW,2003-12-18,26.45,26.60,26.45,26.59,3200,16.16 +NYSE,KVW,2003-12-17,26.60,26.60,26.35,26.39,10300,16.04 +NYSE,KVW,2003-12-16,26.65,26.80,26.51,26.51,4600,16.11 +NYSE,KVW,2003-12-15,26.60,26.60,26.40,26.55,1800,16.13 +NYSE,KVW,2003-12-12,26.60,26.60,26.35,26.50,4800,16.10 +NYSE,KVW,2003-12-11,26.49,26.50,26.49,26.50,500,16.10 +NYSE,KVW,2003-12-10,26.37,26.45,26.37,26.45,700,16.07 +NYSE,KVW,2003-12-09,26.49,26.49,26.35,26.38,1500,16.03 +NYSE,KVW,2003-12-08,26.32,26.50,26.32,26.48,2400,16.09 +NYSE,KVW,2003-12-05,26.25,26.30,26.21,26.30,4500,15.98 +NYSE,KVW,2003-12-04,26.20,26.25,26.20,26.25,2300,15.95 +NYSE,KVW,2003-12-03,26.20,26.20,26.07,26.07,4400,15.84 +NYSE,KVW,2003-12-02,26.10,26.10,25.99,25.99,3100,15.79 +NYSE,KVW,2003-12-01,26.00,26.10,25.85,26.10,4600,15.86 +NYSE,KVW,2003-11-28,26.05,26.05,25.90,25.95,1700,15.77 +NYSE,KVW,2003-11-26,26.00,26.10,26.00,26.00,2900,15.80 +NYSE,KVW,2003-11-25,26.10,26.10,25.95,25.95,2500,15.77 +NYSE,KVW,2003-11-24,26.05,26.10,26.00,26.07,5200,15.84 +NYSE,KVW,2003-11-21,25.95,26.00,25.95,26.00,4300,15.80 +NYSE,KVW,2003-11-20,25.95,26.08,25.95,25.99,7300,15.79 +NYSE,KVW,2003-11-19,25.91,26.00,25.85,25.94,6200,15.76 +NYSE,KVW,2003-11-18,25.95,25.95,25.81,25.81,8200,15.68 +NYSE,KVW,2003-11-17,25.95,26.00,25.85,25.85,1200,15.71 +NYSE,KVW,2003-11-14,25.90,26.05,25.89,25.90,7300,15.74 +NYSE,KVW,2003-11-13,25.83,26.00,25.81,25.90,6000,15.74 +NYSE,KVW,2003-11-12,25.90,26.00,25.90,25.95,6200,15.77 +NYSE,KVW,2003-11-11,26.00,26.00,25.88,25.88,6600,15.73 +NYSE,KVW,2003-11-10,25.85,26.00,25.80,25.85,8200,15.71 +NYSE,KVW,2003-11-07,25.85,26.00,25.80,25.80,8500,15.68 +NYSE,KVW,2003-11-06,26.08,26.09,25.81,25.86,4100,15.71 +NYSE,KVW,2003-11-05,25.76,26.00,25.75,26.00,4500,15.80 +NYSE,KVW,2003-11-04,25.70,25.83,25.62,25.83,3200,15.70 +NYSE,KVW,2003-11-03,25.70,25.70,25.70,25.70,000,15.62 +NYSE,KVW,2003-10-31,25.69,25.70,25.52,25.70,8600,15.62 +NYSE,KVW,2003-10-30,25.65,25.75,25.65,25.74,2500,15.64 +NYSE,KVW,2003-10-29,25.71,25.75,25.67,25.75,2600,15.65 +NYSE,KVW,2003-10-28,25.95,26.02,25.74,25.80,15700,15.68 +NYSE,KVW,2003-10-27,25.86,25.90,25.80,25.80,1200,15.68 +NYSE,KVW,2003-10-24,25.85,25.85,25.80,25.80,400,15.68 +NYSE,KVW,2003-10-23,26.00,26.01,26.00,26.00,3800,15.80 +NYSE,KVW,2003-10-22,25.85,26.00,25.85,25.90,1600,15.74 +NYSE,KVW,2003-10-21,26.00,26.00,26.00,26.00,1000,15.80 +NYSE,KVW,2003-10-20,25.90,25.90,25.90,25.90,500,15.74 +NYSE,KVW,2003-10-17,25.79,25.80,25.76,25.76,1900,15.65 +NYSE,KVW,2003-10-16,25.71,25.80,25.65,25.75,6600,15.65 +NYSE,KVW,2003-10-15,25.90,25.90,25.70,25.79,2800,15.67 +NYSE,KVW,2003-10-14,25.80,25.80,25.75,25.75,4200,15.65 +NYSE,KVW,2003-10-13,25.95,25.95,25.80,25.90,1500,15.74 +NYSE,KVW,2003-10-10,25.81,25.81,25.81,25.81,400,15.68 +NYSE,KVW,2003-10-09,25.66,25.76,25.38,25.75,7500,15.65 +NYSE,KVW,2003-10-08,25.70,25.80,25.60,25.80,8800,15.68 +NYSE,KVW,2003-10-07,25.60,25.70,25.45,25.70,4300,15.62 +NYSE,KVW,2003-10-06,25.75,25.75,25.50,25.52,4500,15.51 +NYSE,KVW,2003-10-03,25.55,25.57,25.53,25.57,2400,15.54 +NYSE,KVW,2003-10-02,25.60,25.75,25.60,25.70,1300,15.62 +NYSE,KVW,2003-10-01,25.65,25.75,25.65,25.75,1200,15.65 +NYSE,KVW,2003-09-30,25.70,25.85,25.65,25.85,500,15.71 +NYSE,KVW,2003-09-29,25.61,25.65,25.56,25.65,2100,15.59 +NYSE,KVW,2003-09-26,25.75,25.85,25.70,25.70,1100,15.62 +NYSE,KVW,2003-09-25,25.51,25.63,25.51,25.63,600,15.58 +NYSE,KVW,2003-09-24,25.55,25.64,25.50,25.50,3900,15.50 +NYSE,KVW,2003-09-23,25.75,25.75,25.65,25.65,500,15.59 +NYSE,KVW,2003-09-22,25.80,25.80,25.70,25.70,2000,15.62 +NYSE,KVW,2003-09-19,25.75,25.75,25.75,25.75,200,15.65 +NYSE,KVW,2003-09-18,25.99,25.99,25.65,25.65,7400,15.59 +NYSE,KVW,2003-09-17,25.95,25.95,25.84,25.84,1600,15.70 +NYSE,KVW,2003-09-16,25.90,25.90,25.79,25.80,4300,15.68 +NYSE,KVW,2003-09-15,25.55,25.79,25.55,25.79,1700,15.67 +NYSE,KVW,2003-09-12,25.85,25.95,25.70,25.70,7400,15.62 +NYSE,KVW,2003-09-11,25.81,25.95,25.80,25.95,8600,15.77 +NYSE,KVW,2003-09-10,25.81,25.83,25.81,25.83,2000,15.70 +NYSE,KVW,2003-09-09,25.77,25.85,25.60,25.80,4800,15.68 +NYSE,KVW,2003-09-08,25.73,25.75,25.71,25.75,4800,15.65 +NYSE,KVW,2003-09-05,25.65,25.75,25.60,25.75,8600,15.65 +NYSE,KVW,2003-09-04,25.45,25.55,25.35,25.55,2400,15.53 +NYSE,KVW,2003-09-03,25.45,25.45,25.45,25.45,1900,15.47 +NYSE,KVW,2003-09-02,25.50,25.65,25.40,25.40,3900,15.44 +NYSE,KVW,2003-08-29,25.60,25.64,25.60,25.64,300,15.58 +NYSE,KVW,2003-08-28,25.50,25.55,25.45,25.55,500,15.53 +NYSE,KVW,2003-08-27,25.45,25.55,25.45,25.50,3700,15.50 +NYSE,KVW,2003-08-26,25.27,25.35,25.25,25.34,8600,15.40 +NYSE,KVW,2003-08-25,25.25,25.49,25.25,25.30,1500,15.37 +NYSE,KVW,2003-08-22,25.05,25.40,25.05,25.21,3900,15.32 +NYSE,KVW,2003-08-21,25.35,25.35,25.20,25.30,7100,15.37 +NYSE,KVW,2003-08-20,24.90,25.25,24.90,25.25,3600,15.34 +NYSE,KVW,2003-08-19,25.16,25.16,24.95,25.00,4700,15.19 +NYSE,KVW,2003-08-18,25.00,25.31,25.00,25.20,6300,15.31 +NYSE,KVW,2003-08-15,25.25,25.25,25.25,25.25,200,15.34 +NYSE,KVW,2003-08-14,25.04,25.28,25.04,25.25,5600,15.34 +NYSE,KVW,2003-08-13,25.30,25.30,25.03,25.03,8700,15.21 +NYSE,KVW,2003-08-12,25.21,25.30,25.17,25.25,5700,15.34 +NYSE,KVW,2003-08-11,25.29,25.51,25.29,25.30,4600,15.37 +NYSE,KVW,2003-08-08,25.10,25.35,25.10,25.19,4700,15.31 +NYSE,KVW,2003-08-07,24.92,25.20,24.90,25.20,7500,15.31 +NYSE,KVW,2003-08-06,24.70,24.99,24.70,24.97,11300,15.17 +NYSE,KVW,2003-08-05,24.66,24.79,24.53,24.78,7800,15.06 +NYSE,KVW,2003-08-04,25.16,25.16,24.40,24.60,10300,14.95 +NYSE,KVW,2003-08-01,25.00,25.29,25.00,25.29,2700,15.37 +NYSE,KVW,2003-07-31,25.35,25.35,24.80,25.00,8900,15.19 +NYSE,KVW,2003-07-30,25.49,25.52,25.20,25.40,9900,15.44 +NYSE,KVW,2003-07-29,25.65,25.65,25.50,25.59,4800,15.55 +NYSE,KVW,2003-07-28,25.65,25.75,25.60,25.75,9300,15.65 +NYSE,KVW,2003-07-25,25.66,25.75,25.60,25.75,3700,15.65 +NYSE,KVW,2003-07-24,25.85,25.85,25.65,25.70,3800,15.62 +NYSE,KVW,2003-07-23,25.75,25.80,25.30,25.80,7800,15.68 +NYSE,KVW,2003-07-22,25.89,25.89,25.45,25.80,9700,15.68 +NYSE,KVW,2003-07-21,25.90,25.90,25.63,25.88,5800,15.73 +NYSE,KVW,2003-07-18,25.75,25.85,25.74,25.85,7000,15.71 +NYSE,KVW,2003-07-17,25.90,25.95,25.81,25.90,2600,15.74 +NYSE,KVW,2003-07-16,25.71,25.75,25.70,25.75,4400,15.65 +NYSE,KVW,2003-07-15,26.00,26.00,25.70,25.70,7800,15.62 +NYSE,KVW,2003-07-14,26.00,26.00,25.90,25.99,3800,15.79 +NYSE,KVW,2003-07-11,26.05,26.15,26.00,26.00,4300,15.80 +NYSE,KVW,2003-07-10,25.98,26.20,25.98,26.20,6800,15.92 +NYSE,KVW,2003-07-09,25.88,25.95,25.75,25.95,9500,15.77 +NYSE,KVW,2003-07-08,25.70,25.85,25.50,25.85,13300,15.71 +NYSE,KVW,2003-07-07,25.62,25.70,25.50,25.70,6500,15.62 +NYSE,KVW,2003-07-03,25.65,25.68,25.65,25.68,1300,15.61 +NYSE,KVW,2003-07-02,25.61,25.65,25.60,25.65,1500,15.59 +NYSE,KVW,2003-07-01,25.60,25.70,25.32,25.56,9700,15.53 +NYSE,KVW,2003-06-30,25.71,25.71,25.58,25.60,13900,15.56 +NYSE,KVW,2003-06-27,25.74,25.74,25.70,25.73,4700,15.64 +NYSE,KVW,2003-06-26,26.04,26.05,25.55,25.60,14400,15.56 +NYSE,KVW,2003-06-25,26.40,26.65,25.90,26.65,12200,15.76 +NYSE,KVW,2003-06-24,26.49,26.49,26.22,26.40,5900,15.61 +NYSE,KVW,2003-06-23,26.49,26.49,26.22,26.30,7400,15.55 +NYSE,KVW,2003-06-20,26.20,26.30,26.20,26.21,25400,15.50 +NYSE,KVW,2003-06-19,26.10,26.30,26.10,26.15,3400,15.46 +NYSE,KVW,2003-06-18,26.12,26.15,26.12,26.12,2100,15.44 +NYSE,KVW,2003-06-17,26.69,26.69,26.05,26.10,12400,15.43 +NYSE,KVW,2003-06-16,26.50,26.69,26.45,26.65,2300,15.76 +NYSE,KVW,2003-06-13,26.30,26.60,26.30,26.55,9700,15.70 +NYSE,KVW,2003-06-12,26.40,26.50,26.34,26.45,6000,15.64 +NYSE,KVW,2003-06-11,26.40,26.59,26.21,26.30,7800,15.55 +NYSE,KVW,2003-06-10,26.37,26.60,26.37,26.60,6200,15.73 +NYSE,KVW,2003-06-09,26.49,26.58,26.10,26.58,3700,15.71 +NYSE,KVW,2003-06-06,26.30,26.40,26.05,26.40,8300,15.61 +NYSE,KVW,2003-06-05,26.21,26.40,26.21,26.25,2200,15.52 +NYSE,KVW,2003-06-04,26.30,26.40,26.20,26.40,8600,15.61 +NYSE,KVW,2003-06-03,26.35,26.40,26.00,26.35,19800,15.58 +NYSE,KVW,2003-06-02,26.00,26.49,26.00,26.48,9100,15.66 +NYSE,KVW,2003-05-30,26.19,26.19,25.95,26.18,8200,15.48 +NYSE,KVW,2003-05-29,26.25,26.25,25.76,26.10,11700,15.43 +NYSE,KVW,2003-05-28,26.29,26.29,26.00,26.24,21600,15.51 +NYSE,KVW,2003-05-27,26.00,26.39,26.00,26.39,4000,15.60 +NYSE,KVW,2003-05-23,26.15,26.20,26.05,26.05,6100,15.40 +NYSE,KVW,2003-05-22,26.40,26.50,25.90,26.00,7200,15.37 +NYSE,KVW,2003-05-21,26.05,26.60,25.86,26.60,7400,15.73 +NYSE,KVW,2003-05-20,25.70,26.09,25.70,26.09,8300,15.43 +NYSE,KVW,2003-05-19,25.75,25.99,25.65,25.75,6100,15.22 +NYSE,KVW,2003-05-16,25.85,26.09,25.85,25.85,8300,15.28 +NYSE,KVW,2003-05-15,25.70,25.99,25.70,25.99,10100,15.37 +NYSE,KVW,2003-05-14,25.99,25.99,25.66,25.66,14100,15.17 +NYSE,KVW,2003-05-13,25.80,25.90,25.65,25.89,21300,15.31 +NYSE,KVW,2003-05-12,25.80,25.80,25.65,25.80,14400,15.25 +NYSE,KVW,2003-05-09,25.99,25.99,25.72,25.72,2000,15.21 +NYSE,KVW,2003-05-08,25.74,25.90,25.67,25.89,16300,15.31 +NYSE,KVW,2003-05-07,25.69,25.70,25.65,25.65,3000,15.16 +NYSE,KVW,2003-05-06,25.63,25.65,25.50,25.52,8400,15.09 +NYSE,KVW,2003-05-05,25.35,25.60,25.23,25.60,9800,15.14 +NYSE,KVW,2003-05-02,25.30,25.65,25.30,25.46,6500,15.05 +NYSE,KVW,2003-05-01,25.30,25.49,25.22,25.22,1700,14.91 +NYSE,KVW,2003-04-30,25.40,25.40,25.40,25.40,6300,15.02 +NYSE,KVW,2003-04-29,25.30,25.40,25.25,25.25,5400,14.93 +NYSE,KVW,2003-04-28,25.35,25.35,25.30,25.30,6700,14.96 +NYSE,KVW,2003-04-25,25.45,25.48,25.32,25.40,2300,15.02 +NYSE,KVW,2003-04-24,25.36,25.60,25.30,25.60,8900,15.14 +NYSE,KVW,2003-04-23,25.43,25.55,25.40,25.45,11900,15.05 +NYSE,KVW,2003-04-22,25.31,25.40,25.30,25.40,7900,15.02 +NYSE,KVW,2003-04-21,25.50,25.50,25.40,25.40,6800,15.02 +NYSE,KVW,2003-04-17,25.40,25.80,25.40,25.50,5000,15.08 +NYSE,KVW,2003-04-16,25.40,25.40,25.40,25.40,400,15.02 +NYSE,KVW,2003-04-15,25.28,25.30,25.26,25.30,10300,14.96 +NYSE,KVW,2003-04-14,25.25,25.26,25.20,25.25,8100,14.93 +NYSE,KVW,2003-04-11,25.19,25.25,25.19,25.20,10800,14.90 +NYSE,KVW,2003-04-10,25.20,25.20,25.12,25.19,4300,14.89 +NYSE,KVW,2003-04-09,25.20,25.20,25.07,25.19,4800,14.89 +NYSE,KVW,2003-04-08,25.00,25.20,24.76,25.14,8500,14.86 +NYSE,KVW,2003-04-07,25.00,25.13,25.00,25.13,2700,14.86 +NYSE,KVW,2003-04-04,25.10,25.13,25.00,25.13,10200,14.86 +NYSE,KVW,2003-04-03,25.00,25.00,25.00,25.00,1000,14.78 +NYSE,KVW,2003-04-02,25.00,25.03,24.95,25.00,7000,14.78 +NYSE,KVW,2003-04-01,25.15,25.15,25.00,25.00,2500,14.78 +NYSE,KVW,2003-03-31,25.17,25.18,24.96,25.05,11300,14.81 +NYSE,KVW,2003-03-28,24.98,25.18,24.98,25.18,2500,14.89 +NYSE,KVW,2003-03-27,25.10,25.10,25.00,25.00,3200,14.78 +NYSE,KVW,2003-03-26,24.95,25.00,24.95,25.00,7400,14.78 +NYSE,KVW,2003-03-25,24.82,24.90,24.82,24.90,700,14.72 +NYSE,KVW,2003-03-24,24.80,24.95,24.80,24.90,1300,14.72 +NYSE,KVW,2003-03-21,24.63,24.70,24.63,24.67,2900,14.59 +NYSE,KRJ,2010-02-08,23.63,23.80,23.49,23.80,2400,23.80 +NYSE,KRJ,2010-02-05,23.78,23.78,23.78,23.78,000,23.78 +NYSE,KRJ,2010-02-04,23.85,23.95,23.65,23.78,2500,23.78 +NYSE,KRJ,2010-02-03,23.75,23.90,23.75,23.76,1700,23.76 +NYSE,KRJ,2010-02-02,23.61,23.89,23.61,23.89,200,23.89 +NYSE,KRJ,2010-02-01,23.46,23.84,23.26,23.84,2000,23.84 +NYSE,KRJ,2010-01-29,23.65,23.92,23.33,23.50,1600,23.50 +NYSE,KRJ,2010-01-28,24.11,24.15,23.50,24.15,2000,24.15 +NYSE,KRJ,2010-01-27,23.62,23.62,23.62,23.62,100,23.62 +NYSE,KRJ,2010-01-26,23.56,23.65,23.56,23.65,900,23.65 +NYSE,KRJ,2010-01-25,23.42,23.42,23.42,23.42,200,23.42 +NYSE,KRJ,2010-01-22,24.54,24.54,23.50,23.50,6100,23.50 +NYSE,KRJ,2010-01-21,24.23,24.50,23.89,23.89,5700,23.89 +NYSE,KRJ,2010-01-20,24.02,24.02,23.95,24.00,1200,24.00 +NYSE,KRJ,2010-01-19,23.77,23.98,23.75,23.98,3000,23.98 +NYSE,KRJ,2010-01-15,23.79,24.02,23.57,23.78,4900,23.78 +NYSE,KRJ,2010-01-14,23.69,23.99,23.69,23.99,500,23.99 +NYSE,KRJ,2010-01-13,23.55,23.70,23.32,23.70,3600,23.70 +NYSE,KRJ,2010-01-12,23.29,23.51,23.29,23.40,4200,23.40 +NYSE,KRJ,2010-01-11,23.23,23.49,23.17,23.17,2800,23.17 +NYSE,KRJ,2010-01-08,23.00,23.24,23.00,23.13,3500,23.13 +NYSE,KRJ,2010-01-07,22.78,23.00,22.78,23.00,3200,23.00 +NYSE,KRJ,2010-01-06,22.55,22.80,22.50,22.50,1200,22.50 +NYSE,KRJ,2010-01-05,22.53,22.73,22.53,22.73,1900,22.73 +NYSE,KRJ,2010-01-04,22.63,22.63,22.63,22.63,100,22.63 +NYSE,KRJ,2009-12-31,22.57,22.74,22.40,22.49,4600,22.49 +NYSE,KRJ,2009-12-30,22.35,22.35,22.35,22.35,000,22.35 +NYSE,KRJ,2009-12-29,22.35,22.35,22.35,22.35,300,22.35 +NYSE,KRJ,2009-12-28,22.26,22.26,22.26,22.26,200,22.26 +NYSE,KRJ,2009-12-24,22.57,22.57,22.57,22.57,000,22.57 +NYSE,KRJ,2009-12-23,22.53,22.57,22.47,22.57,2000,22.57 +NYSE,KRJ,2009-12-22,22.24,22.24,22.15,22.15,800,22.15 +NYSE,KRJ,2009-12-21,22.58,22.58,22.58,22.58,000,22.58 +NYSE,KRJ,2009-12-18,22.57,22.58,22.57,22.58,200,22.58 +NYSE,KRJ,2009-12-17,22.34,22.34,22.16,22.16,600,22.16 +NYSE,KRJ,2009-12-16,22.19,22.19,22.19,22.19,000,22.19 +NYSE,KRJ,2009-12-15,22.19,22.19,22.19,22.19,000,22.19 +NYSE,KRJ,2009-12-14,22.35,22.59,22.19,22.19,1300,22.19 +NYSE,KRJ,2009-12-11,22.35,22.35,22.35,22.35,000,22.35 +NYSE,KRJ,2009-12-10,22.38,22.40,22.35,22.35,2100,22.35 +NYSE,KRJ,2009-12-09,22.50,22.50,22.50,22.50,000,22.50 +NYSE,KRJ,2009-12-08,22.49,22.50,22.49,22.50,500,22.50 +NYSE,KRJ,2009-12-07,22.48,22.50,22.36,22.45,1600,22.45 +NYSE,KRJ,2009-12-04,22.24,22.39,22.15,22.16,1900,22.16 +NYSE,KRJ,2009-12-03,22.20,22.44,22.16,22.43,4700,22.43 +NYSE,KRJ,2009-12-02,22.19,22.19,22.19,22.19,000,22.19 +NYSE,KRJ,2009-12-01,21.84,22.22,21.53,22.19,1700,22.19 +NYSE,KRJ,2009-11-30,22.22,22.26,22.18,22.19,3200,22.19 +NYSE,KRJ,2009-11-27,22.29,22.65,22.15,22.65,2200,22.65 +NYSE,KRJ,2009-11-25,22.29,22.29,22.16,22.16,500,22.16 +NYSE,KRJ,2009-11-24,22.27,22.27,22.27,22.27,000,22.27 +NYSE,KRJ,2009-11-23,22.40,22.40,22.27,22.27,700,22.27 +NYSE,KRJ,2009-11-20,22.27,22.27,22.27,22.27,000,22.27 +NYSE,KRJ,2009-11-19,22.35,22.35,22.27,22.27,700,22.27 +NYSE,KRJ,2009-11-18,22.27,22.27,22.27,22.27,100,22.27 +NYSE,KRJ,2009-11-17,22.18,22.49,22.18,22.49,1800,22.49 +NYSE,KRJ,2009-11-16,22.19,22.19,22.19,22.19,600,22.19 +NYSE,KRJ,2009-11-13,22.20,22.21,22.19,22.19,800,22.19 +NYSE,KRJ,2009-11-12,21.94,22.19,21.94,22.18,1300,22.18 +NYSE,KRJ,2009-11-11,22.20,22.49,22.20,22.49,1200,22.49 +NYSE,KRJ,2009-11-10,22.21,22.21,22.19,22.20,700,22.20 +NYSE,KRJ,2009-11-09,22.20,22.20,22.20,22.20,000,22.20 +NYSE,KRJ,2009-11-06,22.55,22.55,22.20,22.20,2400,22.20 +NYSE,KRJ,2009-11-05,22.18,22.43,22.15,22.43,1800,22.43 +NYSE,KRJ,2009-11-04,22.23,22.23,22.21,22.21,2100,22.21 +NYSE,KRJ,2009-11-03,22.33,22.33,22.30,22.30,500,22.30 +NYSE,KRJ,2009-11-02,22.45,22.45,22.30,22.30,2500,22.30 +NYSE,KRJ,2009-10-30,22.44,22.44,22.40,22.40,900,22.40 +NYSE,KRJ,2009-10-29,22.56,22.56,22.44,22.44,1000,22.44 +NYSE,KRJ,2009-10-28,22.42,22.42,22.40,22.40,400,22.40 +NYSE,KRJ,2009-10-27,22.44,22.44,22.44,22.44,000,22.44 +NYSE,KRJ,2009-10-26,22.46,22.50,22.40,22.44,1700,22.44 +NYSE,KRJ,2009-10-23,22.45,22.75,22.45,22.60,2000,22.60 +NYSE,KRJ,2009-10-22,22.50,22.80,22.45,22.80,2700,22.80 +NYSE,KRJ,2009-10-21,22.42,22.50,22.42,22.50,1100,22.50 +NYSE,KRJ,2009-10-20,22.20,22.20,22.20,22.20,000,22.20 +NYSE,KRJ,2009-10-19,22.08,22.50,22.05,22.20,1800,22.20 +NYSE,KRJ,2009-10-16,22.50,22.50,22.50,22.50,100,22.50 +NYSE,KRJ,2009-10-15,22.25,22.30,22.25,22.30,600,22.30 +NYSE,KRJ,2009-10-14,22.00,22.24,22.00,22.10,1400,22.10 +NYSE,KRJ,2009-10-13,22.09,22.13,21.85,21.85,1000,21.85 +NYSE,KRJ,2009-10-12,22.08,22.09,22.08,22.09,600,22.09 +NYSE,KRJ,2009-10-09,21.91,21.91,21.47,21.48,2800,21.48 +NYSE,KRJ,2009-10-08,21.75,21.91,21.75,21.91,1200,21.91 +NYSE,KRJ,2009-10-07,21.79,21.79,21.54,21.54,2100,21.54 +NYSE,KRJ,2009-10-06,21.79,21.79,21.48,21.48,600,21.48 +NYSE,KRJ,2009-10-05,21.80,21.98,21.80,21.98,700,21.98 +NYSE,KRJ,2009-10-02,21.43,22.13,21.16,21.93,1900,21.93 +NYSE,KRJ,2009-10-01,21.20,21.20,21.16,21.16,700,21.16 +NYSE,KRJ,2009-09-30,21.63,21.95,21.17,21.26,2200,21.26 +NYSE,KRJ,2009-09-29,19.02,21.95,19.02,21.61,4500,21.61 +NYSE,KRJ,2009-09-28,21.49,21.59,21.49,21.59,700,21.59 +NYSE,KRJ,2009-09-25,21.45,21.50,21.44,21.50,900,21.50 +NYSE,KRJ,2009-09-24,21.46,21.46,21.20,21.45,2000,21.45 +NYSE,KRJ,2009-09-23,21.23,21.50,21.00,21.46,3800,21.46 +NYSE,KRJ,2009-09-22,19.36,21.05,19.36,20.97,2600,20.97 +NYSE,KRJ,2009-09-21,21.30,21.30,21.30,21.30,300,21.30 +NYSE,KRJ,2009-09-18,21.27,21.27,20.93,21.15,2500,21.15 +NYSE,KRJ,2009-09-17,21.13,21.28,20.87,21.27,3600,21.27 +NYSE,KRJ,2009-09-16,20.65,20.90,20.65,20.85,2500,20.85 +NYSE,KRJ,2009-09-15,20.65,20.97,20.52,20.52,8200,20.52 +NYSE,KRJ,2009-09-14,21.00,21.00,20.98,20.98,1500,20.98 +NYSE,KRJ,2009-09-11,22.35,22.35,20.97,21.03,8600,21.03 +NYSE,KRJ,2009-09-10,22.40,22.40,22.00,22.40,3200,22.40 +NYSE,KRJ,2009-09-09,22.69,23.00,22.50,23.00,15000,21.99 +NYSE,KRJ,2009-09-08,23.72,23.72,22.35,22.69,6500,21.69 +NYSE,KRJ,2009-09-04,22.01,22.35,22.00,22.00,4600,21.03 +NYSE,KRJ,2009-09-03,22.34,22.34,22.34,22.34,100,21.36 +NYSE,KRJ,2009-09-02,22.44,22.44,21.91,21.91,1400,20.95 +NYSE,KRJ,2009-09-01,22.38,22.50,21.80,22.50,2600,21.51 +NYSE,KRJ,2009-08-31,22.75,23.05,22.40,22.95,3000,21.94 +NYSE,KRJ,2009-08-28,22.75,23.03,22.33,22.33,800,21.35 +NYSE,KRJ,2009-08-27,22.95,23.00,22.63,23.00,2300,21.99 +NYSE,KRJ,2009-08-26,22.98,23.00,22.51,22.97,5000,21.96 +NYSE,KRJ,2009-08-25,22.49,22.98,22.49,22.98,4200,21.97 +NYSE,KRJ,2009-08-24,22.45,22.45,21.76,22.25,1100,21.27 +NYSE,KRJ,2009-08-21,22.24,24.55,22.24,22.60,1600,21.60 +NYSE,KRJ,2009-08-20,22.00,22.00,22.00,22.00,000,21.03 +NYSE,KRJ,2009-08-19,21.74,22.20,21.71,22.00,800,21.03 +NYSE,KRJ,2009-08-18,21.45,21.45,21.45,21.45,000,20.51 +NYSE,KRJ,2009-08-17,21.45,21.45,21.45,21.45,600,20.51 +NYSE,KRJ,2009-08-14,21.42,21.42,21.42,21.42,000,20.48 +NYSE,KRJ,2009-08-13,20.97,21.42,20.97,21.42,2300,20.48 +NYSE,KRJ,2009-08-12,20.55,20.97,20.55,20.90,3300,19.98 +NYSE,KRJ,2009-08-11,20.02,20.52,19.56,20.50,2100,19.60 +NYSE,KRJ,2009-08-10,20.60,20.60,20.50,20.50,1600,19.60 +NYSE,KRJ,2009-08-07,20.59,20.60,20.40,20.43,1000,19.53 +NYSE,KRJ,2009-08-06,20.56,20.56,20.56,20.56,000,19.65 +NYSE,KRJ,2009-08-05,20.31,20.56,20.31,20.56,400,19.65 +NYSE,KRJ,2009-08-04,20.31,20.31,20.31,20.31,300,19.42 +NYSE,KRJ,2009-08-03,19.78,20.27,19.35,20.27,1700,19.38 +NYSE,KRJ,2009-07-31,19.62,19.62,19.62,19.62,000,18.76 +NYSE,KRJ,2009-07-30,19.60,19.62,19.60,19.62,200,18.76 +NYSE,KRJ,2009-07-29,19.25,19.71,19.25,19.25,400,18.40 +NYSE,KRJ,2009-07-28,19.70,19.70,19.70,19.70,400,18.83 +NYSE,KRJ,2009-07-27,19.26,19.26,19.26,19.26,000,18.41 +NYSE,KRJ,2009-07-24,19.26,19.26,19.26,19.26,200,18.41 +NYSE,KRJ,2009-07-23,19.00,19.00,19.00,19.00,000,18.16 +NYSE,KRJ,2009-07-22,19.00,19.00,19.00,19.00,000,18.16 +NYSE,KRJ,2009-07-21,19.00,19.24,19.00,19.00,1200,18.16 +NYSE,KRJ,2009-07-20,19.23,19.23,19.23,19.23,300,18.38 +NYSE,KRJ,2009-07-17,18.79,19.10,18.79,19.10,2000,18.26 +NYSE,KRJ,2009-07-16,18.79,18.79,18.79,18.79,100,17.96 +NYSE,KRJ,2009-07-15,18.12,18.12,18.12,18.12,200,17.32 +NYSE,KRJ,2009-07-14,18.30,18.30,18.30,18.30,200,17.49 +NYSE,KRJ,2009-07-13,18.00,18.00,18.00,18.00,000,17.21 +NYSE,KRJ,2009-07-10,18.08,18.08,18.00,18.00,2500,17.21 +NYSE,KRJ,2009-07-09,18.00,18.00,18.00,18.00,000,17.21 +NYSE,KRJ,2009-07-08,18.00,18.00,18.00,18.00,100,17.21 +NYSE,KRJ,2009-07-07,17.90,17.90,17.90,17.90,000,17.11 +NYSE,KRJ,2009-07-06,17.90,17.90,17.90,17.90,000,17.11 +NYSE,KRJ,2009-07-02,17.80,17.90,17.80,17.90,400,17.11 +NYSE,KRJ,2009-07-01,17.43,17.80,17.43,17.75,600,16.97 +NYSE,KRJ,2009-06-30,17.83,17.83,17.83,17.83,000,17.04 +NYSE,KRJ,2009-06-29,17.35,17.93,17.35,17.83,600,17.04 +NYSE,KRJ,2009-06-26,17.34,17.34,17.34,17.34,100,16.58 +NYSE,KRJ,2009-06-25,17.33,17.33,17.33,17.33,000,16.57 +NYSE,KRJ,2009-06-24,17.41,17.41,17.33,17.33,700,16.57 +NYSE,KRJ,2009-06-23,17.40,17.77,17.40,17.77,600,16.99 +NYSE,KRJ,2009-06-22,17.38,17.38,17.38,17.38,000,16.61 +NYSE,KRJ,2009-06-19,17.85,17.85,17.36,17.38,3200,16.61 +NYSE,KRJ,2009-06-18,18.00,18.00,17.85,17.85,2900,17.06 +NYSE,KRJ,2009-06-17,19.07,19.07,19.07,19.07,000,18.23 +NYSE,KRJ,2009-06-16,19.07,19.07,19.07,19.07,000,18.23 +NYSE,KRJ,2009-06-15,18.35,19.07,18.35,19.07,1000,18.23 +NYSE,KRJ,2009-06-12,18.34,18.34,18.34,18.34,400,17.53 +NYSE,KRJ,2009-06-11,17.86,17.86,17.85,17.85,500,17.06 +NYSE,KRJ,2009-06-10,18.25,18.25,18.25,18.25,000,17.45 +NYSE,KRJ,2009-06-09,18.25,18.25,18.25,18.25,000,17.45 +NYSE,KRJ,2009-06-08,17.80,18.25,17.80,18.25,1200,17.45 +NYSE,KRJ,2009-06-05,18.00,18.00,18.00,18.00,2000,17.21 +NYSE,KRJ,2009-06-04,18.35,18.35,18.35,18.35,400,17.54 +NYSE,KRJ,2009-06-03,17.31,17.31,17.31,17.31,000,16.55 +NYSE,KRJ,2009-06-02,17.31,17.31,17.31,17.31,000,16.55 +NYSE,KRJ,2009-06-01,17.97,17.97,17.31,17.31,300,16.55 +NYSE,KRJ,2009-05-29,17.52,17.52,17.25,17.25,500,16.49 +NYSE,KRJ,2009-05-28,16.99,17.05,16.99,17.05,300,16.30 +NYSE,KRJ,2009-05-27,17.28,17.48,17.28,17.48,900,16.71 +NYSE,KRJ,2009-05-26,16.99,16.99,16.99,16.99,000,16.24 +NYSE,KRJ,2009-05-22,16.99,16.99,16.99,16.99,500,16.24 +NYSE,KRJ,2009-05-21,16.98,16.98,16.78,16.78,500,16.04 +NYSE,KRJ,2009-05-20,16.60,16.75,15.48,16.50,3100,15.77 +NYSE,KRJ,2009-05-19,16.92,16.92,16.92,16.92,000,16.17 +NYSE,KRJ,2009-05-18,16.93,16.93,16.92,16.92,1000,16.17 +NYSE,KRJ,2009-05-15,16.73,16.73,16.70,16.70,500,15.96 +NYSE,KRJ,2009-05-14,16.50,16.50,16.50,16.50,200,15.77 +NYSE,KRJ,2009-05-13,16.00,16.50,15.51,16.37,5100,15.65 +NYSE,KRJ,2009-05-12,16.30,16.30,16.30,16.30,000,15.58 +NYSE,KRJ,2009-05-11,16.30,16.30,16.30,16.30,100,15.58 +NYSE,KRJ,2009-05-08,16.00,16.08,16.00,16.08,600,15.37 +NYSE,KRJ,2009-05-07,15.27,15.85,15.27,15.85,3500,15.15 +NYSE,KRJ,2009-05-06,15.16,15.31,14.76,15.25,600,14.58 +NYSE,KRJ,2009-05-05,15.25,15.25,14.72,14.77,1200,14.12 +NYSE,KRJ,2009-05-04,14.56,15.25,14.56,15.24,1900,14.57 +NYSE,KRJ,2009-05-01,15.00,15.00,14.99,14.99,200,14.33 +NYSE,KRJ,2009-04-30,14.90,14.90,14.90,14.90,000,14.24 +NYSE,KRJ,2009-04-29,14.75,14.98,14.54,14.90,2400,14.24 +NYSE,KRJ,2009-04-28,15.01,15.01,15.00,15.00,600,14.34 +NYSE,KRJ,2009-04-27,15.00,15.55,15.00,15.55,1600,14.87 +NYSE,KRJ,2009-04-24,15.10,15.10,15.10,15.10,000,14.43 +NYSE,KRJ,2009-04-23,15.05,15.10,15.01,15.10,3300,14.43 +NYSE,KRJ,2009-04-22,15.00,15.06,15.00,15.06,1800,14.40 +NYSE,KRJ,2009-04-21,14.91,14.93,14.78,14.78,1000,14.13 +NYSE,KRJ,2009-04-20,14.41,15.23,14.41,15.00,1400,14.34 +NYSE,KRJ,2009-04-17,15.47,15.47,15.47,15.47,000,14.79 +NYSE,KRJ,2009-04-16,14.60,15.47,14.60,15.47,600,14.79 +NYSE,KRJ,2009-04-15,13.95,13.95,13.95,13.95,2000,13.34 +NYSE,KRJ,2009-04-14,14.10,14.10,14.10,14.10,000,13.48 +NYSE,KRJ,2009-04-13,14.10,14.10,14.10,14.10,000,13.48 +NYSE,KRJ,2009-04-09,13.42,14.15,13.42,14.10,700,13.48 +NYSE,KRJ,2009-04-08,13.32,13.32,13.32,13.32,100,12.73 +NYSE,KRJ,2009-04-07,13.58,13.78,12.55,13.78,4200,13.17 +NYSE,KRJ,2009-04-06,15.10,15.10,14.52,14.52,400,13.88 +NYSE,KRJ,2009-04-03,14.20,15.20,14.20,15.20,500,14.53 +NYSE,KRJ,2009-04-02,15.19,15.19,15.19,15.19,000,14.52 +NYSE,KRJ,2009-04-01,15.15,15.19,15.15,15.19,200,14.52 +NYSE,KRJ,2009-03-31,14.70,14.70,14.65,14.70,500,14.05 +NYSE,KRJ,2009-03-30,12.66,14.01,12.66,13.40,2000,12.81 +NYSE,KRJ,2009-03-27,13.19,14.05,13.19,14.05,300,13.43 +NYSE,KRJ,2009-03-26,13.73,14.64,13.73,14.64,300,14.00 +NYSE,KRJ,2009-03-25,14.40,14.40,14.27,14.27,1200,13.64 +NYSE,KRJ,2009-03-24,12.59,14.09,12.45,14.00,4300,13.38 +NYSE,KRJ,2009-03-23,12.60,12.60,12.40,12.40,700,11.85 +NYSE,KRJ,2009-03-20,11.95,12.75,11.95,12.62,4100,12.06 +NYSE,KRJ,2009-03-19,11.66,11.95,11.66,11.77,2500,11.25 +NYSE,KRJ,2009-03-18,11.55,11.85,11.55,11.85,1900,11.33 +NYSE,KRJ,2009-03-17,11.00,11.55,9.91,11.55,5100,11.04 +NYSE,KRJ,2009-03-16,10.55,11.69,9.55,11.18,4500,10.69 +NYSE,KRJ,2009-03-13,10.50,10.50,10.50,10.50,100,10.04 +NYSE,KRJ,2009-03-12,11.00,11.00,11.00,11.00,400,10.52 +NYSE,KRJ,2009-03-11,12.20,12.20,9.98,9.98,1800,9.54 +NYSE,KRJ,2009-03-10,9.50,12.34,9.50,12.34,5900,10.83 +NYSE,KRJ,2009-03-09,10.35,10.35,9.80,9.80,5900,8.60 +NYSE,KRJ,2009-03-06,11.00,11.00,10.85,10.86,11100,9.53 +NYSE,KRJ,2009-03-05,11.00,12.40,10.81,11.41,2200,10.01 +NYSE,KRJ,2009-03-04,11.85,11.85,11.75,11.75,2600,10.31 +NYSE,KRJ,2009-03-03,10.85,13.23,10.81,11.85,3600,10.40 +NYSE,KRJ,2009-03-02,12.80,12.80,10.70,10.70,3000,9.39 +NYSE,KRJ,2009-02-27,13.40,13.40,13.40,13.40,1000,11.76 +NYSE,KRJ,2009-02-26,13.51,13.51,13.51,13.51,000,11.85 +NYSE,KRJ,2009-02-25,13.89,14.19,13.51,13.51,800,11.85 +NYSE,KRJ,2009-02-24,12.51,13.20,12.50,13.20,2000,11.58 +NYSE,KRJ,2009-02-23,13.60,13.60,13.20,13.20,2200,11.58 +NYSE,KRJ,2009-02-20,13.20,13.50,11.48,13.21,3700,11.59 +NYSE,KRJ,2009-02-19,14.00,14.00,14.00,14.00,600,12.28 +NYSE,KRJ,2009-02-18,13.85,14.94,13.50,14.70,7400,12.90 +NYSE,KRJ,2009-02-17,14.65,14.65,14.65,14.65,000,12.86 +NYSE,KRJ,2009-02-13,15.51,15.85,14.65,14.65,3100,12.86 +NYSE,KRJ,2009-02-12,14.27,15.85,14.27,15.85,3600,13.91 +NYSE,KRJ,2009-02-11,14.99,15.65,14.35,14.35,2900,12.59 +NYSE,KRJ,2009-02-10,14.83,14.90,14.34,14.34,1300,12.58 +NYSE,KRJ,2009-02-09,14.87,14.87,14.87,14.87,000,13.05 +NYSE,KRJ,2009-02-06,14.87,14.87,14.87,14.87,000,13.05 +NYSE,KRJ,2009-02-05,14.87,14.87,14.87,14.87,000,13.05 +NYSE,KRJ,2009-02-04,14.83,14.87,14.83,14.87,1000,13.05 +NYSE,KRJ,2009-02-03,15.00,15.00,15.00,15.00,000,13.16 +NYSE,KRJ,2009-02-02,15.40,15.40,15.00,15.00,9200,13.16 +NYSE,KRJ,2009-01-30,15.28,15.37,15.28,15.37,600,13.49 +NYSE,KRJ,2009-01-29,14.76,14.77,14.76,14.77,400,12.96 +NYSE,KRJ,2009-01-28,15.30,15.30,14.58,15.29,1700,13.42 +NYSE,KRJ,2009-01-27,14.76,14.76,14.35,14.35,2500,12.59 +NYSE,KRJ,2009-01-26,14.73,15.58,14.73,14.76,1200,12.95 +NYSE,KRJ,2009-01-23,15.01,15.29,14.51,15.29,1900,13.42 +NYSE,KRJ,2009-01-22,16.00,16.00,15.50,15.50,500,13.60 +NYSE,KRJ,2009-01-21,16.74,16.74,16.74,16.74,200,14.69 +NYSE,KRJ,2009-01-20,17.00,17.00,17.00,17.00,000,14.92 +NYSE,KRJ,2009-01-16,17.00,17.00,17.00,17.00,000,14.92 +NYSE,KRJ,2009-01-15,17.00,17.00,17.00,17.00,100,14.92 +NYSE,KRJ,2009-01-14,17.80,17.80,17.80,17.80,000,15.62 +NYSE,KRJ,2009-01-13,17.80,17.80,17.80,17.80,2000,15.62 +NYSE,KRJ,2009-01-12,17.75,18.00,17.75,18.00,2100,15.79 +NYSE,KRJ,2009-01-09,17.50,17.75,17.50,17.75,500,15.58 +NYSE,KRJ,2009-01-08,16.95,17.75,16.95,17.75,1000,15.58 +NYSE,KRJ,2009-01-07,16.86,16.95,16.31,16.95,5000,14.87 +NYSE,KRJ,2009-01-06,16.56,16.91,16.12,16.80,4000,14.74 +NYSE,KRJ,2009-01-05,15.82,17.10,15.82,16.55,7800,14.52 +NYSE,KRJ,2009-01-02,15.83,16.56,15.69,15.77,3200,13.84 +NYSE,KRJ,2008-12-31,14.94,15.78,14.67,15.78,3500,13.85 +NYSE,KRJ,2008-12-30,14.64,15.25,14.64,14.97,800,13.14 +NYSE,KRJ,2008-12-29,14.63,15.06,14.12,14.59,5500,12.80 +NYSE,KRJ,2008-12-26,14.15,15.00,14.14,14.77,4000,12.96 +NYSE,KRJ,2008-12-24,14.56,14.56,13.90,14.10,800,12.37 +NYSE,KRJ,2008-12-23,14.25,14.79,13.59,14.79,6400,12.98 +NYSE,KRJ,2008-12-22,13.07,13.95,12.50,13.95,14000,12.24 +NYSE,KRJ,2008-12-19,12.73,13.26,12.56,13.12,3600,11.51 +NYSE,KRJ,2008-12-18,12.61,12.99,12.34,12.53,2800,10.99 +NYSE,KRJ,2008-12-17,12.03,12.66,11.92,12.45,5800,10.92 +NYSE,KRJ,2008-12-16,12.40,12.99,11.74,12.05,5200,10.57 +NYSE,KRJ,2008-12-15,12.39,12.39,11.14,12.39,2200,10.87 +NYSE,KRJ,2008-12-12,12.71,12.71,12.06,12.44,500,10.92 +NYSE,KRJ,2008-12-11,13.31,13.96,12.75,12.76,9500,11.20 +NYSE,KRJ,2008-12-10,13.55,14.21,13.00,13.00,4600,11.41 +NYSE,KRJ,2008-12-09,13.50,13.50,13.50,13.50,200,11.85 +NYSE,KRJ,2008-12-08,13.25,13.25,13.25,13.25,1000,11.63 +NYSE,KRJ,2008-12-05,13.48,14.07,13.41,13.55,4800,11.89 +NYSE,KRJ,2008-12-04,12.94,13.53,12.72,13.43,3200,11.78 +NYSE,KRJ,2008-12-03,12.36,12.95,12.29,12.89,3200,11.31 +NYSE,KRJ,2008-12-02,11.76,12.35,11.69,12.31,3900,10.80 +NYSE,KRJ,2008-12-01,11.85,12.42,11.71,11.71,3900,10.28 +NYSE,KRJ,2008-11-28,11.77,12.37,11.70,11.80,3600,10.35 +NYSE,KRJ,2008-11-26,11.05,11.96,11.01,11.90,6800,10.44 +NYSE,KRJ,2008-11-25,11.35,12.00,11.00,11.00,6500,9.65 +NYSE,KRJ,2008-11-24,11.55,12.10,11.29,11.30,3800,9.92 +NYSE,KRJ,2008-11-21,12.17,12.83,11.05,11.50,6400,10.09 +NYSE,KRJ,2008-11-20,12.90,12.90,12.00,12.12,3800,10.64 +NYSE,KRJ,2008-11-19,13.00,13.00,12.50,12.60,2900,11.06 +NYSE,KRJ,2008-11-18,13.62,13.83,13.10,13.12,4200,11.51 +NYSE,KRJ,2008-11-17,14.42,15.02,13.11,13.57,4000,11.91 +NYSE,KRJ,2008-11-14,15.05,15.83,14.09,14.37,9300,12.61 +NYSE,KRJ,2008-11-13,14.47,15.25,14.47,15.00,3200,13.16 +NYSE,KRJ,2008-11-12,15.10,15.88,14.20,14.62,5200,12.83 +NYSE,KRJ,2008-11-11,15.00,15.09,15.00,15.05,4500,13.21 +NYSE,KRJ,2008-11-10,16.40,16.40,16.40,16.40,1500,14.39 +NYSE,KRJ,2008-11-07,16.16,16.16,16.16,16.16,100,14.18 +NYSE,KRJ,2008-11-06,15.65,16.20,15.65,16.20,2700,14.22 +NYSE,KRJ,2008-11-05,14.99,16.61,14.99,15.60,2400,13.69 +NYSE,KRJ,2008-11-04,15.21,15.27,14.74,15.27,800,13.40 +NYSE,KRJ,2008-11-03,13.10,15.59,13.10,15.26,9200,13.39 +NYSE,KRJ,2008-10-31,13.05,13.13,13.00,13.05,1100,11.45 +NYSE,KRJ,2008-10-30,13.00,13.00,13.00,13.00,000,11.41 +NYSE,KRJ,2008-10-29,13.00,13.00,13.00,13.00,000,11.41 +NYSE,KRJ,2008-10-28,13.00,13.00,13.00,13.00,000,11.41 +NYSE,KRJ,2008-10-27,13.00,13.00,13.00,13.00,2000,11.41 +NYSE,KRJ,2008-10-24,14.00,14.00,12.79,12.79,500,11.22 +NYSE,KRJ,2008-10-23,15.21,15.21,14.92,14.92,2900,13.09 +NYSE,KRJ,2008-10-22,14.81,14.81,14.75,14.75,200,12.94 +NYSE,KRJ,2008-10-21,14.45,14.85,14.45,14.82,500,13.00 +NYSE,KRJ,2008-10-20,13.75,14.49,13.75,14.23,1900,12.49 +NYSE,KRJ,2008-10-17,14.26,14.26,14.26,14.26,000,12.51 +NYSE,KRJ,2008-10-16,15.50,15.50,14.26,14.26,3000,12.51 +NYSE,KRJ,2008-10-15,15.75,15.75,15.26,15.26,800,13.39 +NYSE,KRJ,2008-10-14,12.51,16.49,12.51,14.75,4200,12.94 +NYSE,KRJ,2008-10-13,8.50,11.51,8.50,11.50,7200,10.09 +NYSE,KRJ,2008-10-10,9.99,9.99,8.48,8.88,6900,7.79 +NYSE,KRJ,2008-10-09,12.05,12.80,11.00,11.00,4200,9.65 +NYSE,KRJ,2008-10-08,13.30,13.30,12.35,12.35,6100,10.84 +NYSE,KRJ,2008-10-07,14.00,14.00,13.30,13.30,2400,11.67 +NYSE,KRJ,2008-10-06,16.13,16.13,12.83,13.15,7700,11.54 +NYSE,KRJ,2008-10-03,16.30,16.31,16.30,16.31,1700,14.31 +NYSE,KRJ,2008-10-02,16.05,16.05,16.05,16.05,000,14.08 +NYSE,KRJ,2008-10-01,16.05,16.05,16.05,16.05,100,14.08 +NYSE,KRJ,2008-09-30,16.00,16.00,16.00,16.00,000,14.04 +NYSE,KRJ,2008-09-29,16.60,16.60,14.57,16.00,5600,14.04 +NYSE,KRJ,2008-09-26,17.51,17.51,17.51,17.51,000,15.36 +NYSE,KRJ,2008-09-25,18.35,18.35,17.51,17.51,1500,15.36 +NYSE,KRJ,2008-09-24,17.64,17.75,16.80,17.60,2300,15.44 +NYSE,KRJ,2008-09-23,16.66,16.66,16.65,16.65,700,14.61 +NYSE,KRJ,2008-09-22,19.25,19.25,16.73,16.74,9200,14.69 +NYSE,KRJ,2008-09-19,16.76,17.67,16.76,17.62,3600,15.46 +NYSE,KRJ,2008-09-18,15.75,15.75,15.75,15.75,1000,13.82 +NYSE,KRJ,2008-09-17,17.25,17.25,16.55,16.76,3400,14.71 +NYSE,KRJ,2008-09-16,18.93,18.93,17.23,18.28,2100,16.04 +NYSE,KRJ,2008-09-15,19.24,19.24,19.20,19.23,800,16.87 +NYSE,KRJ,2008-09-12,19.23,21.15,19.23,20.39,2200,17.89 +NYSE,KRJ,2008-09-11,19.43,19.43,19.23,19.23,200,16.87 +NYSE,KRJ,2008-09-10,21.46,21.46,21.46,21.46,000,18.83 +NYSE,KRJ,2008-09-09,21.95,21.95,21.46,21.46,1000,17.94 +NYSE,KRJ,2008-09-08,21.85,22.00,21.35,21.96,1800,18.36 +NYSE,KRJ,2008-09-05,21.70,21.70,21.40,21.51,2300,17.98 +NYSE,KRJ,2008-09-04,21.55,21.99,21.30,21.30,1800,17.81 +NYSE,KRJ,2008-09-03,21.99,22.00,21.99,22.00,1100,18.39 +NYSE,KRJ,2008-09-02,21.80,22.80,21.60,21.82,2300,18.24 +NYSE,KRJ,2008-08-29,21.11,21.11,21.11,21.11,100,17.65 +NYSE,KRJ,2008-08-28,21.11,21.11,21.11,21.11,400,17.65 +NYSE,KRJ,2008-08-27,21.65,21.81,21.19,21.65,10000,18.10 +NYSE,KRJ,2008-08-26,21.25,21.25,21.25,21.25,000,17.77 +NYSE,KRJ,2008-08-25,21.25,21.25,21.25,21.25,000,17.77 +NYSE,KRJ,2008-08-22,21.25,21.25,21.25,21.25,500,17.77 +NYSE,KRJ,2008-08-21,21.50,21.50,21.25,21.25,400,17.77 +NYSE,KRJ,2008-08-20,21.83,21.83,21.83,21.83,200,18.25 +NYSE,KRJ,2008-08-19,20.98,21.86,20.98,21.83,2600,18.25 +NYSE,KRJ,2008-08-18,20.91,20.91,20.91,20.91,000,17.48 +NYSE,KRJ,2008-08-15,20.91,20.91,20.91,20.91,000,17.48 +NYSE,KRJ,2008-08-14,21.04,21.04,20.91,20.91,3100,17.48 +NYSE,KRJ,2008-08-13,21.15,21.15,21.15,21.15,500,17.68 +NYSE,KRJ,2008-08-12,21.75,21.75,21.30,21.70,400,18.14 +NYSE,KRJ,2008-08-11,21.07,21.07,20.24,20.24,800,16.92 +NYSE,KRJ,2008-08-08,21.67,21.67,21.53,21.53,400,18.00 +NYSE,KRJ,2008-08-07,21.75,21.95,21.75,21.95,2200,18.35 +NYSE,KRJ,2008-08-06,20.98,21.12,20.91,21.05,3600,17.60 +NYSE,KRJ,2008-08-05,21.11,21.11,21.11,21.11,400,17.65 +NYSE,KRJ,2008-08-04,20.90,20.90,20.90,20.90,000,17.47 +NYSE,KRJ,2008-08-01,20.91,20.91,20.90,20.90,6000,17.47 +NYSE,KRJ,2008-07-31,21.05,21.20,21.00,21.00,46600,17.56 +NYSE,KRJ,2008-07-30,21.30,21.30,20.86,20.86,7100,17.44 +NYSE,KRJ,2008-07-29,21.05,21.05,21.05,21.05,400,17.60 +NYSE,KRJ,2008-07-28,21.85,21.85,21.85,21.85,000,18.27 +NYSE,KRJ,2008-07-25,21.89,21.89,21.85,21.85,400,18.27 +NYSE,KRJ,2008-07-24,21.90,21.90,21.84,21.84,1600,18.26 +NYSE,KRJ,2008-07-23,21.00,22.01,21.00,21.55,4100,18.02 +NYSE,KRJ,2008-07-22,20.00,21.25,20.00,20.94,3200,17.51 +NYSE,KRJ,2008-07-21,20.50,20.50,20.50,20.50,2400,17.14 +NYSE,KRJ,2008-07-18,20.25,20.25,20.25,20.25,300,16.93 +NYSE,KRJ,2008-07-17,17.80,20.73,17.80,19.25,7200,16.09 +NYSE,KRJ,2008-07-16,17.01,18.00,17.01,17.25,16600,14.42 +NYSE,KRJ,2008-07-15,17.50,17.50,17.25,17.25,5700,14.42 +NYSE,KRJ,2008-07-14,19.01,19.01,18.32,18.40,4900,15.38 +NYSE,KRJ,2008-07-11,19.17,19.21,18.97,18.97,3400,15.86 +NYSE,KRJ,2008-07-10,18.99,18.99,18.98,18.98,1000,15.87 +NYSE,KRJ,2008-07-09,19.83,19.83,19.80,19.80,800,16.55 +NYSE,KRJ,2008-07-08,20.85,20.85,19.86,20.05,8400,16.76 +NYSE,KRJ,2008-07-07,21.02,21.02,21.02,21.02,000,17.57 +NYSE,KRJ,2008-07-03,21.02,21.02,21.02,21.02,000,17.57 +NYSE,KRJ,2008-07-02,21.11,21.11,21.02,21.02,1500,17.57 +NYSE,KRJ,2008-07-01,21.08,21.08,21.08,21.08,1000,17.62 +NYSE,KRJ,2008-06-30,21.61,21.61,20.77,21.02,700,17.57 +NYSE,KRJ,2008-06-27,22.25,22.25,22.25,22.25,1600,18.60 +NYSE,KRJ,2008-06-26,22.28,22.28,22.28,22.28,000,18.63 +NYSE,KRJ,2008-06-25,22.50,22.50,21.61,22.28,7400,18.63 +NYSE,KRJ,2008-06-24,22.25,22.83,20.70,22.83,1900,19.09 +NYSE,KRJ,2008-06-23,22.74,23.01,22.60,22.80,1000,19.06 +NYSE,KRJ,2008-06-20,22.84,22.84,22.83,22.83,500,19.09 +NYSE,KRJ,2008-06-19,23.00,23.00,23.00,23.00,300,19.23 +NYSE,KRJ,2008-06-18,22.81,22.81,22.81,22.81,200,19.07 +NYSE,KRJ,2008-06-17,23.00,24.99,22.76,23.45,4400,19.61 +NYSE,KRJ,2008-06-16,22.99,22.99,22.99,22.99,000,19.22 +NYSE,KRJ,2008-06-13,22.99,22.99,22.99,22.99,000,19.22 +NYSE,KRJ,2008-06-12,22.99,22.99,22.99,22.99,000,19.22 +NYSE,KRJ,2008-06-11,22.83,22.99,22.83,22.99,800,19.22 +NYSE,KRJ,2008-06-10,22.83,22.83,22.65,22.65,400,18.94 +NYSE,KRJ,2008-06-09,22.65,22.65,22.65,22.65,000,18.94 +NYSE,KRJ,2008-06-06,22.65,22.65,22.65,22.65,1500,18.94 +NYSE,KRJ,2008-06-05,22.65,22.65,22.65,22.65,000,18.94 +NYSE,KRJ,2008-06-04,22.65,22.65,22.65,22.65,100,18.94 +NYSE,KRJ,2008-06-03,22.57,22.57,22.57,22.57,900,18.87 +NYSE,KRJ,2008-06-02,22.75,22.75,22.56,22.56,1200,18.86 +NYSE,KRJ,2008-05-30,22.93,22.93,22.90,22.90,600,19.15 +NYSE,KRJ,2008-05-29,22.80,23.00,22.80,22.93,3000,19.17 +NYSE,KRJ,2008-05-28,22.70,22.70,22.70,22.70,300,18.98 +NYSE,KRJ,2008-05-27,22.80,22.80,22.80,22.80,000,19.06 +NYSE,KRJ,2008-05-23,22.80,22.80,22.80,22.80,000,19.06 +NYSE,KRJ,2008-05-22,22.75,22.80,22.75,22.80,500,19.06 +NYSE,KRJ,2008-05-21,22.85,22.85,22.85,22.85,000,19.10 +NYSE,KRJ,2008-05-20,22.85,22.85,22.85,22.85,300,19.10 +NYSE,KRJ,2008-05-19,22.95,22.95,22.95,22.95,300,19.19 +NYSE,KRJ,2008-05-16,22.90,22.90,22.90,22.90,000,19.15 +NYSE,KRJ,2008-05-15,22.90,22.90,22.90,22.90,100,19.15 +NYSE,KRJ,2008-05-14,23.00,23.00,23.00,23.00,1100,19.23 +NYSE,KRJ,2008-05-13,22.55,23.15,22.55,23.12,4100,19.33 +NYSE,KRJ,2008-05-12,22.48,22.53,22.45,22.45,800,18.77 +NYSE,KRJ,2008-05-09,22.57,22.67,22.57,22.67,400,18.95 +NYSE,KRJ,2008-05-08,22.95,23.15,22.45,22.66,4600,18.95 +NYSE,KRJ,2008-05-07,22.84,22.84,22.84,22.84,000,19.10 +NYSE,KRJ,2008-05-06,22.54,22.85,22.54,22.84,6800,19.10 +NYSE,KRJ,2008-05-05,22.44,22.44,22.44,22.44,000,18.76 +NYSE,KRJ,2008-05-02,22.43,22.44,22.43,22.44,500,18.76 +NYSE,KRJ,2008-05-01,22.40,22.44,22.40,22.44,300,18.76 +NYSE,KRJ,2008-04-30,22.30,22.30,22.30,22.30,100,18.64 +NYSE,KRJ,2008-04-29,22.30,22.30,22.30,22.30,000,18.64 +NYSE,KRJ,2008-04-28,22.25,22.30,22.25,22.30,700,18.64 +NYSE,KRJ,2008-04-25,22.26,22.32,22.26,22.32,200,18.66 +NYSE,KRJ,2008-04-24,22.25,22.25,22.06,22.16,900,18.53 +NYSE,KRJ,2008-04-23,22.35,22.35,22.33,22.33,700,18.67 +NYSE,KRJ,2008-04-22,22.56,22.56,22.56,22.56,100,18.86 +NYSE,KRJ,2008-04-21,22.41,22.66,22.41,22.66,200,18.95 +NYSE,KRJ,2008-04-18,22.31,22.31,22.31,22.31,100,18.65 +NYSE,KRJ,2008-04-17,22.40,22.40,21.21,22.21,700,18.57 +NYSE,KRJ,2008-04-16,22.58,22.70,22.50,22.50,2000,18.81 +NYSE,KRJ,2008-04-15,22.50,22.50,22.50,22.50,300,18.81 +NYSE,KRJ,2008-04-14,22.40,22.40,22.40,22.40,1200,18.73 +NYSE,KRJ,2008-04-11,22.10,22.40,22.10,22.40,1800,18.73 +NYSE,KRJ,2008-04-10,22.59,22.59,22.59,22.59,000,18.89 +NYSE,KRJ,2008-04-09,22.20,22.69,22.15,22.59,2100,18.89 +NYSE,KRJ,2008-04-08,22.45,22.54,21.90,22.03,2100,18.42 +NYSE,KRJ,2008-04-07,22.50,22.58,22.40,22.55,1100,18.85 +NYSE,KRJ,2008-04-04,22.65,22.65,22.06,22.40,6600,18.73 +NYSE,KRJ,2008-04-03,22.51,22.55,22.51,22.55,400,18.85 +NYSE,KRJ,2008-04-02,22.52,22.83,22.52,22.65,2200,18.94 +NYSE,KRJ,2008-04-01,22.65,22.65,22.65,22.65,100,18.94 +NYSE,KRJ,2008-03-31,22.60,22.60,22.60,22.60,100,18.89 +NYSE,KRJ,2008-03-28,22.58,22.58,22.58,22.58,000,18.88 +NYSE,KRJ,2008-03-27,22.50,22.58,22.50,22.58,400,18.88 +NYSE,KRJ,2008-03-26,22.62,22.62,22.60,22.60,1600,18.89 +NYSE,KRJ,2008-03-25,22.42,23.03,22.42,22.82,4700,19.08 +NYSE,KRJ,2008-03-24,22.58,22.58,22.21,22.22,2400,18.58 +NYSE,KRJ,2008-03-20,22.50,22.75,22.50,22.51,1800,18.82 +NYSE,KRJ,2008-03-19,22.71,22.71,22.54,22.54,200,18.84 +NYSE,KRJ,2008-03-18,22.50,22.74,22.25,22.65,3000,18.94 +NYSE,KRJ,2008-03-17,22.63,22.63,22.38,22.38,400,18.71 +NYSE,KRJ,2008-03-14,22.70,22.70,22.70,22.70,000,18.98 +NYSE,KRJ,2008-03-13,23.13,23.13,22.70,22.70,1400,18.98 +NYSE,KRJ,2008-03-12,23.26,23.26,22.50,22.98,900,19.21 +NYSE,KRJ,2008-03-11,24.52,24.59,24.28,24.50,5400,19.64 +NYSE,KRJ,2008-03-10,24.50,24.64,24.37,24.64,1200,19.75 +NYSE,KRJ,2008-03-07,24.27,24.27,24.26,24.26,600,19.44 +NYSE,KRJ,2008-03-06,24.32,24.65,23.92,24.25,5400,19.44 +NYSE,KRJ,2008-03-05,24.50,24.50,24.21,24.25,1200,19.44 +NYSE,KRJ,2008-03-04,24.41,24.45,24.16,24.45,3500,19.60 +NYSE,KRJ,2008-03-03,24.26,24.26,24.03,24.03,400,19.26 +NYSE,KRJ,2008-02-29,24.24,24.24,24.06,24.15,400,19.36 +NYSE,KRJ,2008-02-28,24.30,24.30,24.30,24.30,100,19.48 +NYSE,KRJ,2008-02-27,24.40,24.40,24.40,24.40,500,19.56 +NYSE,KRJ,2008-02-26,24.35,24.35,24.35,24.35,000,19.52 +NYSE,KRJ,2008-02-25,24.12,24.35,24.12,24.35,200,19.52 +NYSE,KRJ,2008-02-22,24.22,24.55,23.90,24.50,3700,19.64 +NYSE,KRJ,2008-02-21,24.25,24.25,24.25,24.25,000,19.44 +NYSE,KRJ,2008-02-20,24.64,24.64,24.25,24.25,900,19.44 +NYSE,KRJ,2008-02-19,24.46,24.46,24.46,24.46,3500,19.60 +NYSE,KRJ,2008-02-15,24.46,24.46,24.46,24.46,000,19.60 +NYSE,KRJ,2008-02-14,24.63,24.63,23.96,24.46,5000,19.60 +NYSE,KRJ,2008-02-13,24.58,24.74,24.58,24.63,3100,19.74 +NYSE,KRJ,2008-02-12,24.48,24.48,24.33,24.33,200,19.50 +NYSE,KRJ,2008-02-11,24.23,24.58,24.23,24.23,2700,19.42 +NYSE,KRJ,2008-02-08,24.46,24.78,24.22,24.22,24000,19.41 +NYSE,KRJ,2008-02-07,24.40,24.45,24.22,24.22,800,19.41 +NYSE,KRJ,2008-02-06,24.41,24.41,24.41,24.41,500,19.56 +NYSE,KRJ,2008-02-05,24.27,24.40,24.27,24.40,300,19.56 +NYSE,KRJ,2008-02-04,24.49,24.49,24.49,24.49,000,19.63 +NYSE,KRJ,2008-02-01,24.49,24.49,24.49,24.49,100,19.63 +NYSE,KRJ,2008-01-31,24.25,24.25,24.25,24.25,200,19.44 +NYSE,KRJ,2008-01-30,23.96,24.00,23.96,24.00,900,19.24 +NYSE,KRJ,2008-01-29,23.70,23.93,23.70,23.71,2200,19.00 +NYSE,KRJ,2008-01-28,23.81,23.81,23.35,23.59,4200,18.91 +NYSE,KRJ,2008-01-25,23.36,23.59,23.36,23.59,3900,18.91 +NYSE,KRJ,2008-01-24,23.11,23.36,23.11,23.25,2800,18.63 +NYSE,KRJ,2008-01-23,23.36,23.36,23.36,23.36,400,18.72 +NYSE,KRJ,2008-01-22,23.36,23.36,23.36,23.36,200,18.72 +NYSE,KRJ,2008-01-18,23.39,23.64,23.39,23.44,2400,18.79 +NYSE,KRJ,2008-01-17,23.40,23.74,23.37,23.37,8000,18.73 +NYSE,KRJ,2008-01-16,23.46,23.46,23.46,23.46,000,18.80 +NYSE,KRJ,2008-01-15,23.46,23.46,23.46,23.46,000,18.80 +NYSE,KRJ,2008-01-14,23.46,23.46,23.46,23.46,000,18.80 +NYSE,KRJ,2008-01-11,23.51,23.54,23.46,23.46,600,18.80 +NYSE,KRJ,2008-01-10,23.51,23.54,23.29,23.29,800,18.67 +NYSE,KRJ,2008-01-09,23.30,23.30,23.26,23.26,400,18.64 +NYSE,KRJ,2008-01-08,23.56,23.93,23.27,23.27,3900,18.65 +NYSE,KRJ,2008-01-07,23.75,24.15,23.65,23.65,4100,18.96 +NYSE,KRJ,2008-01-04,23.26,23.50,23.25,23.50,500,18.84 +NYSE,KRJ,2008-01-03,23.19,23.50,23.19,23.50,500,18.84 +NYSE,KRJ,2008-01-02,23.10,23.45,23.10,23.44,1200,18.79 +NYSE,KRJ,2007-12-31,23.40,23.40,23.30,23.30,800,18.67 +NYSE,KRJ,2007-12-28,23.40,23.40,23.40,23.40,2500,18.75 +NYSE,KRJ,2007-12-27,23.68,23.68,23.40,23.40,1100,18.75 +NYSE,KRJ,2007-12-26,23.64,23.64,23.64,23.64,100,18.95 +NYSE,KRJ,2007-12-24,23.60,23.61,23.39,23.39,2000,18.75 +NYSE,KRJ,2007-12-21,23.50,23.85,23.50,23.85,500,19.12 +NYSE,KRJ,2007-12-20,23.25,23.25,23.25,23.25,000,18.63 +NYSE,KRJ,2007-12-19,23.25,23.25,23.25,23.25,900,18.63 +NYSE,KRJ,2007-12-18,23.20,23.20,23.20,23.20,200,18.59 +NYSE,KRJ,2007-12-17,24.09,24.09,23.00,23.15,6200,18.55 +NYSE,KRJ,2007-12-14,23.85,23.85,23.85,23.85,100,19.12 +NYSE,KRJ,2007-12-13,23.75,23.99,23.73,23.77,2500,19.05 +NYSE,KRJ,2007-12-12,24.00,24.00,24.00,24.00,200,19.24 +NYSE,KRJ,2007-12-11,24.00,24.00,24.00,24.00,000,19.24 +NYSE,KRJ,2007-12-10,24.00,24.10,23.98,24.00,3200,19.24 +NYSE,KRJ,2007-12-07,24.07,24.44,24.06,24.10,4000,19.32 +NYSE,KRJ,2007-12-06,24.04,24.04,24.04,24.04,000,19.27 +NYSE,KRJ,2007-12-05,24.00,24.51,24.00,24.04,4800,19.27 +NYSE,KRJ,2007-12-04,23.96,24.02,23.36,24.00,4700,19.24 +NYSE,KRJ,2007-12-03,24.25,24.25,24.15,24.15,800,19.36 +NYSE,KRJ,2007-11-30,23.67,24.30,23.25,24.30,1800,19.48 +NYSE,KRJ,2007-11-29,23.88,23.92,23.88,23.92,200,19.17 +NYSE,KRJ,2007-11-28,23.80,23.80,23.80,23.80,000,19.08 +NYSE,KRJ,2007-11-27,23.50,23.80,23.00,23.80,1000,19.08 +NYSE,KRJ,2007-11-26,24.25,24.25,23.13,23.75,2100,19.04 +NYSE,KRJ,2007-11-23,23.69,24.00,23.33,24.00,5100,19.24 +NYSE,KRJ,2007-11-21,24.05,24.05,23.80,23.93,2800,19.18 +NYSE,KRJ,2007-11-20,23.95,24.05,23.95,24.00,3100,19.24 +NYSE,KRJ,2007-11-19,23.95,23.95,23.95,23.95,1000,19.20 +NYSE,KRJ,2007-11-16,23.90,23.90,23.90,23.90,1000,19.16 +NYSE,KRJ,2007-11-15,24.00,24.25,24.00,24.00,3100,19.24 +NYSE,KRJ,2007-11-14,23.85,24.50,23.75,23.75,3400,19.04 +NYSE,KRJ,2007-11-13,24.10,24.58,22.90,23.60,11900,18.92 +NYSE,KRJ,2007-11-12,24.25,24.69,23.51,23.51,2500,18.84 +NYSE,KRJ,2007-11-09,24.25,24.25,24.25,24.25,1800,19.44 +NYSE,KRJ,2007-11-08,24.25,24.25,24.25,24.25,600,19.44 +NYSE,KRJ,2007-11-07,24.35,24.35,24.11,24.11,500,19.32 +NYSE,KRJ,2007-11-06,24.26,24.60,24.26,24.60,4500,19.72 +NYSE,KRJ,2007-11-05,24.71,24.71,23.99,24.01,9000,19.24 +NYSE,KRJ,2007-11-02,24.72,24.72,24.35,24.35,2000,19.52 +NYSE,KRJ,2007-11-01,24.65,24.74,24.09,24.62,6600,19.73 +NYSE,KRJ,2007-10-31,24.00,24.45,24.00,24.33,1900,19.50 +NYSE,KRJ,2007-10-30,24.10,24.10,24.05,24.05,1900,19.28 +NYSE,KRJ,2007-10-29,24.10,24.10,24.10,24.10,000,19.32 +NYSE,KRJ,2007-10-26,24.15,24.15,24.10,24.10,500,19.32 +NYSE,KRJ,2007-10-25,23.70,24.18,23.70,23.90,9400,19.16 +NYSE,KRJ,2007-10-24,24.00,24.10,23.60,23.66,4800,18.96 +NYSE,KRJ,2007-10-23,23.95,23.95,23.95,23.95,000,19.20 +NYSE,KRJ,2007-10-22,23.52,23.95,23.52,23.95,3300,19.20 +NYSE,KRJ,2007-10-19,23.95,23.95,23.86,23.86,1100,19.12 +NYSE,KRJ,2007-10-18,23.98,23.99,23.98,23.99,700,19.23 +NYSE,KRJ,2007-10-17,23.95,23.95,23.95,23.95,000,19.20 +NYSE,KRJ,2007-10-16,23.95,23.95,23.95,23.95,300,19.20 +NYSE,KRJ,2007-10-15,24.00,24.00,23.85,23.85,1300,19.12 +NYSE,KRJ,2007-10-12,24.08,24.08,24.03,24.03,200,19.26 +NYSE,KRJ,2007-10-11,23.81,24.07,23.74,24.07,4400,19.29 +NYSE,KRJ,2007-10-10,23.87,24.02,23.80,23.80,2100,19.08 +NYSE,KRJ,2007-10-09,23.89,23.89,23.86,23.86,400,19.12 +NYSE,KRJ,2007-10-08,23.92,24.12,23.89,23.90,900,19.16 +NYSE,KRJ,2007-10-05,24.08,24.08,24.08,24.08,000,19.30 +NYSE,KRJ,2007-10-04,23.86,24.11,23.84,24.08,3000,19.30 +NYSE,KRJ,2007-10-03,23.96,23.96,23.70,23.95,6200,19.20 +NYSE,KRJ,2007-10-02,23.93,24.20,23.93,24.20,1600,19.40 +NYSE,KRJ,2007-10-01,23.96,23.96,23.96,23.96,100,19.20 +NYSE,KRJ,2007-09-28,23.81,23.83,23.81,23.83,600,19.10 +NYSE,KRJ,2007-09-27,23.76,23.76,23.76,23.76,000,19.04 +NYSE,KRJ,2007-09-26,23.78,23.78,23.76,23.76,400,19.04 +NYSE,KRJ,2007-09-25,24.05,24.05,23.55,24.00,1700,19.24 +NYSE,KRJ,2007-09-24,24.05,24.05,24.05,24.05,000,19.28 +NYSE,KRJ,2007-09-21,24.05,24.05,24.05,24.05,900,19.28 +NYSE,KRJ,2007-09-20,24.00,24.00,23.91,24.00,4600,19.24 +NYSE,KRJ,2007-09-19,23.90,24.05,23.90,24.05,4600,19.28 +NYSE,KRJ,2007-09-18,24.04,24.05,24.04,24.05,300,19.28 +NYSE,KRJ,2007-09-17,24.13,24.13,23.99,24.00,1100,19.24 +NYSE,KRJ,2007-09-14,24.07,24.08,24.07,24.08,2300,19.30 +NYSE,KRJ,2007-09-13,23.94,24.09,23.82,24.09,1600,19.31 +NYSE,KRJ,2007-09-12,24.19,24.19,19.27,24.09,3000,19.31 +NYSE,KRJ,2007-09-11,25.05,25.05,25.00,25.05,800,19.27 +NYSE,KRJ,2007-09-10,25.05,25.05,25.00,25.00,1500,19.23 +NYSE,KRJ,2007-09-07,25.10,25.14,25.10,25.14,1100,19.33 +NYSE,KRJ,2007-09-06,25.13,25.13,25.13,25.13,1000,19.33 +NYSE,KRJ,2007-09-05,25.14,25.14,25.14,25.14,000,19.33 +NYSE,KRJ,2007-09-04,24.99,25.14,24.99,25.14,1200,19.33 +NYSE,KRJ,2007-08-31,24.90,24.90,24.90,24.90,200,19.15 +NYSE,KRJ,2007-08-30,24.70,24.70,24.70,24.70,000,19.00 +NYSE,KRJ,2007-08-29,24.70,24.70,24.70,24.70,400,19.00 +NYSE,KRJ,2007-08-28,24.70,24.70,24.70,24.70,200,19.00 +NYSE,KRJ,2007-08-27,24.60,24.95,24.60,24.95,1500,19.19 +NYSE,KRJ,2007-08-24,24.53,24.53,24.53,24.53,1800,18.87 +NYSE,KRJ,2007-08-23,24.31,24.31,24.31,24.31,200,18.70 +NYSE,KRJ,2007-08-22,24.05,24.06,24.03,24.06,1000,18.50 +NYSE,KRJ,2007-08-21,24.31,24.31,24.26,24.26,200,18.66 +NYSE,KRJ,2007-08-20,24.58,24.58,24.44,24.44,2700,18.80 +NYSE,KRJ,2007-08-17,24.56,24.57,24.55,24.57,800,18.90 +NYSE,KRJ,2007-08-16,24.73,24.73,24.55,24.55,500,18.88 +NYSE,KRJ,2007-08-15,24.75,24.75,24.47,24.47,1400,18.82 +NYSE,KRJ,2007-08-14,24.80,24.80,24.71,24.71,400,19.00 +NYSE,KRJ,2007-08-13,24.95,24.95,24.95,24.95,000,19.19 +NYSE,KRJ,2007-08-10,24.95,24.95,24.95,24.95,100,19.19 +NYSE,KRJ,2007-08-09,24.85,24.85,24.85,24.85,500,19.11 +NYSE,KRJ,2007-08-08,25.10,25.11,25.10,25.11,300,19.31 +NYSE,KRJ,2007-08-07,25.00,25.00,25.00,25.00,000,19.23 +NYSE,KRJ,2007-08-06,25.00,25.00,25.00,25.00,1200,19.23 +NYSE,KRJ,2007-08-03,25.05,25.05,25.01,25.01,1500,19.23 +NYSE,KRJ,2007-08-02,24.70,25.11,24.70,25.11,700,19.31 +NYSE,KRJ,2007-08-01,24.62,24.76,24.62,24.70,600,19.00 +NYSE,KRJ,2007-07-31,25.04,25.04,24.90,24.90,900,19.15 +NYSE,KRJ,2007-07-30,25.05,25.05,25.05,25.05,000,19.27 +NYSE,KRJ,2007-07-27,25.14,25.14,24.99,25.05,400,19.27 +NYSE,KRJ,2007-07-26,25.05,25.05,25.05,25.05,000,19.27 +NYSE,KRJ,2007-07-25,25.51,25.51,25.05,25.05,14600,19.27 +NYSE,KRJ,2007-07-24,25.53,25.53,25.38,25.38,500,19.52 +NYSE,KRJ,2007-07-23,25.39,25.39,25.39,25.39,000,19.53 +NYSE,KRJ,2007-07-20,25.55,25.55,25.33,25.39,4100,19.53 +NYSE,KRJ,2007-07-19,25.33,25.56,25.33,25.41,8500,19.54 +NYSE,KRJ,2007-07-18,25.42,25.52,25.31,25.31,5500,19.47 +NYSE,KRJ,2007-07-17,25.40,25.55,25.39,25.52,4200,19.63 +NYSE,KRJ,2007-07-16,25.35,25.35,25.35,25.35,000,19.50 +NYSE,KRJ,2007-07-13,25.50,25.56,25.35,25.35,5800,19.50 +NYSE,KRJ,2007-07-12,25.50,25.63,25.40,25.42,6000,19.55 +NYSE,KRJ,2007-07-11,25.65,25.65,25.44,25.50,9700,19.61 +NYSE,KRJ,2007-07-10,25.54,25.65,25.51,25.51,3900,19.62 +NYSE,KRJ,2007-07-09,25.50,25.60,25.42,25.60,12700,19.69 +NYSE,KRJ,2007-07-06,25.74,25.74,25.42,25.48,12900,19.60 +NYSE,KRJ,2007-07-05,25.49,25.75,25.49,25.60,9600,19.69 +NYSE,KRJ,2007-07-03,25.70,25.84,25.63,25.64,5400,19.72 +NYSE,KRJ,2007-07-02,25.80,25.80,25.70,25.70,1300,19.77 +NYSE,KRJ,2007-06-29,25.75,25.75,25.70,25.70,1300,19.77 +NYSE,KRJ,2007-06-28,25.82,25.85,25.76,25.85,1200,19.88 +NYSE,KRJ,2007-06-27,25.82,25.85,25.76,25.76,2100,19.81 +NYSE,KRJ,2007-06-26,25.88,25.88,25.72,25.76,4100,19.81 +NYSE,KRJ,2007-06-25,25.79,26.03,25.75,25.75,6100,19.80 +NYSE,KRJ,2007-06-22,25.87,25.88,25.65,25.65,11100,19.73 +NYSE,KRJ,2007-06-21,25.89,26.04,25.62,25.82,5800,19.86 +NYSE,KRJ,2007-06-20,25.87,25.99,25.75,25.75,7300,19.80 +NYSE,KRJ,2007-06-19,25.76,26.04,25.67,25.87,12900,19.90 +NYSE,KRJ,2007-06-18,25.65,26.05,25.55,25.71,11200,19.77 +NYSE,KRJ,2007-06-15,25.50,25.50,25.50,25.50,000,19.61 +NYSE,KRJ,2007-06-14,25.50,25.50,25.50,25.50,000,19.61 +NYSE,KRJ,2007-06-13,25.89,26.04,25.50,25.50,8000,19.61 +NYSE,KRJ,2007-06-12,25.61,25.91,25.59,25.74,5900,19.80 +NYSE,KRJ,2007-06-11,25.75,25.90,25.59,25.59,10200,19.68 +NYSE,KRJ,2007-06-08,25.55,25.75,25.55,25.75,400,19.80 +NYSE,KRJ,2007-06-07,25.56,25.56,25.56,25.56,000,19.66 +NYSE,KRJ,2007-06-06,25.56,25.56,25.56,25.56,300,19.66 +NYSE,KRJ,2007-06-05,25.56,25.56,25.56,25.56,400,19.66 +NYSE,KRJ,2007-06-04,25.73,25.73,25.73,25.73,100,19.79 +NYSE,KRJ,2007-06-01,25.55,26.05,25.55,26.05,1000,20.03 +NYSE,KRJ,2007-05-31,25.57,25.57,25.51,25.51,400,19.62 +NYSE,KRJ,2007-05-30,25.54,25.54,25.54,25.54,100,19.64 +NYSE,KRJ,2007-05-29,25.54,25.54,25.54,25.54,300,19.64 +NYSE,KRJ,2007-05-25,25.54,25.54,25.54,25.54,400,19.64 +NYSE,KRJ,2007-05-24,25.55,25.55,25.55,25.55,000,19.65 +NYSE,KRJ,2007-05-23,25.61,25.61,25.55,25.55,1900,19.65 +NYSE,KRJ,2007-05-22,25.61,25.61,25.61,25.61,300,19.70 +NYSE,KRJ,2007-05-21,25.60,25.60,25.60,25.60,1000,19.69 +NYSE,KRJ,2007-05-18,25.61,25.61,25.60,25.60,1000,19.69 +NYSE,KRJ,2007-05-17,25.74,25.74,25.74,25.74,000,19.80 +NYSE,KRJ,2007-05-16,25.64,25.74,25.64,25.74,2400,19.80 +NYSE,KRJ,2007-05-15,25.64,25.64,25.61,25.61,1100,19.70 +NYSE,KRJ,2007-05-14,25.64,25.64,25.64,25.64,100,19.72 +NYSE,KRJ,2007-05-11,25.62,25.62,25.62,25.62,000,19.70 +NYSE,KRJ,2007-05-10,25.62,25.62,25.62,25.62,000,19.70 +NYSE,KRJ,2007-05-09,25.61,25.62,25.61,25.62,300,19.70 +NYSE,KRJ,2007-05-08,25.61,25.61,25.61,25.61,100,19.70 +NYSE,KRJ,2007-05-07,25.68,25.68,25.68,25.68,000,19.75 +NYSE,KRJ,2007-05-04,25.67,25.68,25.60,25.68,500,19.75 +NYSE,KRJ,2007-05-03,25.53,25.67,25.52,25.67,1000,19.74 +NYSE,KRJ,2007-05-02,25.47,25.47,25.47,25.47,000,19.59 +NYSE,KRJ,2007-05-01,25.53,25.53,25.47,25.47,1500,19.59 +NYSE,KRJ,2007-04-30,25.68,25.68,25.68,25.68,100,19.75 +NYSE,KRJ,2007-04-27,25.67,25.67,25.67,25.67,600,19.74 +NYSE,KRJ,2007-04-26,25.67,25.67,25.67,25.67,500,19.74 +NYSE,KRJ,2007-04-25,25.56,25.56,25.56,25.56,100,19.66 +NYSE,KRJ,2007-04-24,25.61,25.61,25.51,25.51,1500,19.62 +NYSE,KRJ,2007-04-23,25.53,25.53,25.53,25.53,000,19.63 +NYSE,KRJ,2007-04-20,25.53,25.53,25.53,25.53,000,19.63 +NYSE,KRJ,2007-04-19,25.65,25.65,25.53,25.53,600,19.63 +NYSE,KRJ,2007-04-18,25.50,25.50,25.50,25.50,000,19.61 +NYSE,KRJ,2007-04-17,25.50,25.50,25.50,25.50,100,19.61 +NYSE,KRJ,2007-04-16,25.66,25.66,25.46,25.50,1400,19.61 +NYSE,KRJ,2007-04-13,25.57,25.57,25.57,25.57,100,19.67 +NYSE,KRJ,2007-04-12,25.47,25.47,25.47,25.47,300,19.59 +NYSE,KRJ,2007-04-11,25.51,25.51,25.49,25.49,500,19.60 +NYSE,KRJ,2007-04-10,25.55,25.55,25.55,25.55,100,19.65 +NYSE,KRJ,2007-04-09,25.41,25.46,25.41,25.46,200,19.58 +NYSE,KRJ,2007-04-05,25.44,25.50,25.40,25.40,1900,19.53 +NYSE,KRJ,2007-04-04,25.43,25.43,25.35,25.35,500,19.50 +NYSE,KRJ,2007-04-03,25.44,25.44,25.44,25.44,400,19.57 +NYSE,KRJ,2007-04-02,25.43,25.44,25.43,25.44,400,19.57 +NYSE,KRJ,2007-03-30,25.29,25.29,25.29,25.29,000,19.45 +NYSE,KRJ,2007-03-29,25.42,25.42,25.29,25.29,400,19.45 +NYSE,KRJ,2007-03-28,25.39,25.64,25.30,25.30,2500,19.46 +NYSE,KRJ,2007-03-27,25.25,25.25,25.25,25.25,300,19.42 +NYSE,KRJ,2007-03-26,25.26,25.26,25.25,25.25,1000,19.42 +NYSE,KRJ,2007-03-23,25.33,25.33,25.32,25.32,1100,19.47 +NYSE,KRJ,2007-03-22,25.45,25.45,25.45,25.45,1000,19.57 +NYSE,KRJ,2007-03-21,25.35,25.48,25.25,25.34,5000,19.49 +NYSE,KRJ,2007-03-20,25.13,25.20,25.09,25.20,3500,19.38 +NYSE,KRJ,2007-03-19,25.00,25.07,25.00,25.07,800,19.28 +NYSE,KRJ,2007-03-16,25.11,25.18,25.09,25.09,1500,19.30 +NYSE,KRJ,2007-03-15,25.10,25.10,24.97,24.99,2100,19.22 +NYSE,KRJ,2007-03-14,25.08,25.08,25.08,25.08,000,19.29 +NYSE,KRJ,2007-03-13,25.08,25.08,25.08,25.08,500,19.29 +NYSE,KRJ,2007-03-12,24.98,25.18,24.98,25.04,3400,19.26 +NYSE,KRJ,2007-03-09,25.86,25.87,25.86,25.87,700,19.12 +NYSE,KRJ,2007-03-08,25.87,25.87,25.87,25.87,100,19.12 +NYSE,KRJ,2007-03-07,25.87,25.87,25.87,25.87,000,19.12 +NYSE,KRJ,2007-03-06,25.87,25.87,25.87,25.87,1000,19.12 +NYSE,KRJ,2007-03-05,25.72,25.85,25.71,25.85,1400,19.10 +NYSE,KRJ,2007-03-02,25.72,25.72,25.72,25.72,100,19.01 +NYSE,KRJ,2007-03-01,25.70,25.85,25.70,25.85,700,19.10 +NYSE,KRJ,2007-02-28,25.68,25.68,25.66,25.66,300,18.96 +NYSE,KRJ,2007-02-27,25.86,25.86,25.68,25.68,800,18.98 +NYSE,KRJ,2007-02-26,25.71,25.71,25.71,25.71,500,19.00 +NYSE,KRJ,2007-02-23,25.76,25.76,25.76,25.76,000,19.04 +NYSE,KRJ,2007-02-22,25.73,25.76,25.62,25.76,2100,19.04 +NYSE,KRJ,2007-02-21,25.72,25.72,25.72,25.72,100,19.01 +NYSE,KRJ,2007-02-20,25.74,25.74,25.74,25.74,000,19.02 +NYSE,KRJ,2007-02-16,25.74,25.75,25.74,25.74,1300,19.02 +NYSE,KRJ,2007-02-15,25.66,25.66,25.62,25.65,2100,18.95 +NYSE,KRJ,2007-02-14,25.69,25.78,25.69,25.78,1000,19.05 +NYSE,KRJ,2007-02-13,25.62,25.62,25.62,25.62,000,18.93 +NYSE,KRJ,2007-02-12,25.69,25.69,25.62,25.62,500,18.93 +NYSE,KRJ,2007-02-09,25.69,25.70,25.61,25.61,2200,18.92 +NYSE,KRJ,2007-02-08,25.63,25.63,25.62,25.62,400,18.93 +NYSE,KRJ,2007-02-07,25.74,25.78,25.74,25.78,1200,19.05 +NYSE,KRJ,2007-02-06,25.70,25.70,25.61,25.61,600,18.92 +NYSE,KRJ,2007-02-05,25.62,25.75,25.62,25.75,500,19.03 +NYSE,KRJ,2007-02-02,25.72,25.74,25.72,25.74,1100,19.02 +NYSE,KRJ,2007-02-01,25.57,25.57,25.57,25.57,400,18.90 +NYSE,KRJ,2007-01-31,25.65,25.65,25.65,25.65,000,18.95 +NYSE,KRJ,2007-01-30,25.65,25.65,25.65,25.65,200,18.95 +NYSE,KRJ,2007-01-29,25.57,25.57,25.57,25.57,200,18.90 +NYSE,KRJ,2007-01-26,25.57,25.57,25.57,25.57,300,18.90 +NYSE,KRJ,2007-01-25,25.57,25.57,25.55,25.55,1300,18.88 +NYSE,KRJ,2007-01-24,25.55,25.58,25.55,25.58,1300,18.90 +NYSE,KRJ,2007-01-23,25.60,25.62,25.55,25.55,2600,18.88 +NYSE,KRJ,2007-01-22,25.57,25.59,25.57,25.59,1200,18.91 +NYSE,KRJ,2007-01-19,25.55,25.63,25.55,25.63,1700,18.94 +NYSE,KRJ,2007-01-18,25.55,25.55,25.55,25.55,400,18.88 +NYSE,KRJ,2007-01-17,25.55,25.55,25.55,25.55,100,18.88 +NYSE,KRJ,2007-01-16,25.54,25.55,25.50,25.55,8200,18.88 +NYSE,KRJ,2007-01-12,25.57,25.60,25.52,25.60,1400,18.92 +NYSE,KRJ,2007-01-11,25.64,25.64,25.64,25.64,000,18.95 +NYSE,KRJ,2007-01-10,25.64,25.64,25.64,25.64,100,18.95 +NYSE,KRJ,2007-01-09,25.58,25.58,25.58,25.58,000,18.90 +NYSE,KRJ,2007-01-08,25.58,25.58,25.58,25.58,200,18.90 +NYSE,KRJ,2007-01-05,25.55,25.55,25.55,25.55,000,18.88 +NYSE,KRJ,2007-01-04,25.55,25.55,25.55,25.55,000,18.88 +NYSE,KRJ,2007-01-03,25.55,25.55,25.55,25.55,100,18.88 +NYSE,KRJ,2006-12-29,25.64,25.64,25.64,25.64,000,18.95 +NYSE,KRJ,2006-12-28,25.64,25.64,25.64,25.64,000,18.95 +NYSE,KRJ,2006-12-27,25.64,25.64,25.64,25.64,000,18.95 +NYSE,KRJ,2006-12-26,25.64,25.64,25.64,25.64,300,18.95 +NYSE,KRJ,2006-12-22,25.50,25.50,25.50,25.50,100,18.84 +NYSE,KRJ,2006-12-21,25.65,25.65,25.47,25.61,1500,18.92 +NYSE,KRJ,2006-12-20,25.69,25.69,25.50,25.50,1100,18.84 +NYSE,KRJ,2006-12-19,25.43,25.84,25.43,25.84,500,19.09 +NYSE,KRJ,2006-12-18,25.50,25.85,25.50,25.53,1900,18.87 +NYSE,KRJ,2006-12-15,25.43,25.43,25.43,25.43,300,18.79 +NYSE,KRJ,2006-12-14,25.43,25.43,25.43,25.43,200,18.79 +NYSE,KRJ,2006-12-13,25.45,25.45,25.43,25.43,1100,18.79 +NYSE,KRJ,2006-12-12,25.44,25.44,25.44,25.44,000,18.80 +NYSE,KRJ,2006-12-11,25.44,25.44,25.44,25.44,1000,18.80 +NYSE,KRJ,2006-12-08,25.44,25.44,25.44,25.44,400,18.80 +NYSE,KRJ,2006-12-07,25.44,25.44,25.44,25.44,000,18.80 +NYSE,KRJ,2006-12-06,25.46,25.46,25.44,25.44,600,18.80 +NYSE,KRJ,2006-12-05,25.46,25.46,25.46,25.46,100,18.81 +NYSE,KRJ,2006-12-04,25.45,25.45,25.45,25.45,000,18.81 +NYSE,KRJ,2006-12-01,25.50,25.50,25.45,25.45,700,18.81 +NYSE,KRJ,2006-11-30,25.48,25.48,25.48,25.48,000,18.83 +NYSE,KRJ,2006-11-29,25.48,25.48,25.48,25.48,100,18.83 +NYSE,KRJ,2006-11-28,25.50,25.50,25.50,25.50,100,18.84 +NYSE,KRJ,2006-11-27,25.65,25.65,25.65,25.65,000,18.95 +NYSE,KRJ,2006-11-24,25.80,25.80,25.65,25.65,2700,18.95 +NYSE,KRJ,2006-11-22,25.45,25.45,25.41,25.41,500,18.78 +NYSE,KRJ,2006-11-21,25.45,25.45,25.45,25.45,100,18.81 +NYSE,KRJ,2006-11-20,25.35,25.35,25.35,25.35,000,18.73 +NYSE,KRJ,2006-11-17,25.35,25.35,25.35,25.35,000,18.73 +NYSE,KRJ,2006-11-16,25.35,25.35,25.35,25.35,100,18.73 +NYSE,KRJ,2006-11-15,25.35,25.35,25.35,25.35,000,18.73 +NYSE,KRJ,2006-11-14,25.35,25.35,25.35,25.35,000,18.73 +NYSE,KRJ,2006-11-13,25.35,25.35,25.35,25.35,000,18.73 +NYSE,KRJ,2006-11-10,25.40,25.40,25.35,25.35,200,18.73 +NYSE,KRJ,2006-11-09,25.35,25.36,25.35,25.35,1000,18.73 +NYSE,KRJ,2006-11-08,25.35,25.35,25.35,25.35,600,18.73 +NYSE,KRJ,2006-11-07,25.35,25.35,25.35,25.35,000,18.73 +NYSE,KRJ,2006-11-06,25.38,25.38,25.35,25.35,1000,18.73 +NYSE,KRJ,2006-11-03,25.50,25.50,25.50,25.50,200,18.84 +NYSE,KRJ,2006-11-02,25.25,25.35,25.25,25.35,600,18.73 +NYSE,KRJ,2006-11-01,25.28,25.28,25.28,25.28,500,18.68 +NYSE,KRJ,2006-10-31,25.27,25.27,25.27,25.27,000,18.67 +NYSE,KRJ,2006-10-30,25.27,25.27,25.27,25.27,000,18.67 +NYSE,KRJ,2006-10-27,25.27,25.27,25.27,25.27,000,18.67 +NYSE,KRJ,2006-10-26,25.27,25.27,25.27,25.27,000,18.67 +NYSE,KRJ,2006-10-25,25.22,25.27,25.20,25.27,1300,18.67 +NYSE,KRJ,2006-10-24,25.22,25.22,25.22,25.22,800,18.64 +NYSE,KRJ,2006-10-23,25.23,25.23,25.23,25.23,100,18.64 +NYSE,KRJ,2006-10-20,25.26,25.26,25.26,25.26,2000,18.67 +NYSE,KRJ,2006-10-19,25.20,25.20,25.17,25.17,1000,18.60 +NYSE,KRJ,2006-10-18,25.30,25.30,25.15,25.26,5000,18.67 +NYSE,KRJ,2006-10-17,25.45,25.45,25.45,25.45,000,18.81 +NYSE,KRJ,2006-10-16,25.35,25.45,25.35,25.45,400,18.81 +NYSE,KRJ,2006-10-13,25.25,25.25,25.15,25.20,1200,18.62 +NYSE,KRJ,2006-10-12,25.25,25.25,25.25,25.25,600,18.66 +NYSE,KRJ,2006-10-11,25.25,25.25,25.25,25.25,400,18.66 +NYSE,KRJ,2006-10-10,25.21,25.21,25.18,25.18,1200,18.61 +NYSE,KRJ,2006-10-09,25.21,25.21,25.15,25.15,1300,18.58 +NYSE,KRJ,2006-10-06,25.10,25.16,25.10,25.15,1000,18.58 +NYSE,KRJ,2006-10-05,25.11,25.11,25.11,25.11,000,18.56 +NYSE,KRJ,2006-10-04,25.10,25.11,25.10,25.11,200,18.56 +NYSE,KRJ,2006-10-03,25.00,25.10,25.00,25.10,3200,18.55 +NYSE,KRJ,2006-10-02,25.00,25.00,25.00,25.00,000,18.47 +NYSE,KRJ,2006-09-29,25.00,25.00,25.00,25.00,400,18.47 +NYSE,KRJ,2006-09-28,25.00,25.00,25.00,25.00,200,18.47 +NYSE,KRJ,2006-09-27,25.01,25.01,25.01,25.01,300,18.48 +NYSE,KRJ,2006-09-26,24.97,24.97,24.97,24.97,000,18.45 +NYSE,KRJ,2006-09-25,25.00,25.00,24.97,24.97,1000,18.45 +NYSE,KRJ,2006-09-22,25.01,25.01,25.01,25.01,100,18.48 +NYSE,KRJ,2006-09-21,25.19,25.19,25.14,25.14,1000,18.58 +NYSE,KRJ,2006-09-20,25.01,25.01,25.01,25.01,000,18.48 +NYSE,KRJ,2006-09-19,25.05,25.05,25.01,25.01,600,18.48 +NYSE,KRJ,2006-09-18,24.96,25.15,24.95,25.15,1900,18.58 +NYSE,KRJ,2006-09-15,24.95,24.95,24.94,24.94,1000,18.43 +NYSE,KRJ,2006-09-14,24.95,24.95,24.95,24.95,400,18.44 +NYSE,KRJ,2006-09-13,24.93,25.01,24.93,25.01,4800,18.48 +NYSE,KRJ,2006-09-12,25.00,25.01,24.96,25.00,6400,18.47 +NYSE,KRJ,2006-09-11,25.75,25.75,25.60,25.73,4700,18.27 +NYSE,KRJ,2006-09-08,25.70,25.70,25.70,25.70,500,18.24 +NYSE,KRJ,2006-09-07,25.75,25.75,25.59,25.59,300,18.17 +NYSE,KRJ,2006-09-06,25.80,25.85,25.64,25.64,2300,18.20 +NYSE,KRJ,2006-09-05,25.60,25.67,25.57,25.67,300,18.22 +NYSE,KRJ,2006-09-01,25.60,25.60,25.55,25.60,2100,18.17 +NYSE,KRJ,2006-08-31,25.49,25.57,25.47,25.57,1200,18.15 +NYSE,KRJ,2006-08-30,25.40,25.48,25.40,25.40,1000,18.03 +NYSE,KRJ,2006-08-29,25.30,25.49,25.30,25.42,1500,18.04 +NYSE,KRJ,2006-08-28,25.43,25.49,25.43,25.49,2200,18.09 +NYSE,KRJ,2006-08-25,25.30,25.30,25.30,25.30,000,17.96 +NYSE,KRJ,2006-08-24,25.29,25.30,25.29,25.30,500,17.96 +NYSE,KRJ,2006-08-23,25.38,25.38,25.38,25.38,000,18.02 +NYSE,KRJ,2006-08-22,25.35,25.38,25.35,25.38,1000,18.02 +NYSE,KRJ,2006-08-21,25.32,25.38,25.32,25.32,600,17.97 +NYSE,KRJ,2006-08-18,25.25,25.27,25.25,25.27,500,17.94 +NYSE,KRJ,2006-08-17,25.26,25.34,25.22,25.34,1700,17.99 +NYSE,KRJ,2006-08-16,25.25,25.25,25.25,25.25,000,17.92 +NYSE,KRJ,2006-08-15,25.25,25.25,25.25,25.25,400,17.92 +NYSE,KRJ,2006-08-14,25.21,25.21,25.21,25.21,1300,17.90 +NYSE,KRJ,2006-08-11,25.20,25.20,25.20,25.20,400,17.89 +NYSE,KRJ,2006-08-10,25.21,25.21,25.21,25.21,200,17.90 +NYSE,KRJ,2006-08-09,25.26,25.26,25.26,25.26,000,17.93 +NYSE,KRJ,2006-08-08,25.20,25.26,25.20,25.26,1500,17.93 +NYSE,KRJ,2006-08-07,25.05,25.05,25.05,25.05,200,17.78 +NYSE,KRJ,2006-08-04,25.00,25.05,25.00,25.05,200,17.78 +NYSE,KRJ,2006-08-03,25.00,25.00,25.00,25.00,000,17.75 +NYSE,KRJ,2006-08-02,25.00,25.02,25.00,25.00,1300,17.75 +NYSE,KRJ,2006-08-01,25.00,25.00,25.00,25.00,200,17.75 +NYSE,KRJ,2006-07-31,24.92,25.00,24.92,25.00,1200,17.75 +NYSE,KRJ,2006-07-28,25.00,25.00,25.00,25.00,100,17.75 +NYSE,KRJ,2006-07-27,24.93,25.05,24.93,25.05,1200,17.78 +NYSE,KRJ,2006-07-26,24.95,24.95,24.95,24.95,400,17.71 +NYSE,KRJ,2006-07-25,25.00,25.00,24.91,24.91,900,17.68 +NYSE,KRJ,2006-07-24,24.98,24.98,24.98,24.98,000,17.73 +NYSE,KRJ,2006-07-21,24.97,24.98,24.92,24.98,400,17.73 +NYSE,KRJ,2006-07-20,24.93,24.93,24.93,24.93,1000,17.70 +NYSE,KRJ,2006-07-19,24.91,24.91,24.91,24.91,000,17.68 +NYSE,KRJ,2006-07-18,24.91,24.91,24.91,24.91,100,17.68 +NYSE,KRJ,2006-07-17,24.84,24.84,24.84,24.84,1000,17.63 +NYSE,KRJ,2006-07-14,24.86,24.86,24.80,24.83,2400,17.63 +NYSE,KRJ,2006-07-13,24.87,24.87,24.87,24.87,900,17.65 +NYSE,KRJ,2006-07-12,24.99,24.99,24.88,24.88,1600,17.66 +NYSE,KRJ,2006-07-11,24.99,24.99,24.99,24.99,000,17.74 +NYSE,KRJ,2006-07-10,24.99,24.99,24.99,24.99,100,17.74 +NYSE,KRJ,2006-07-07,24.86,24.86,24.86,24.86,100,17.65 +NYSE,KRJ,2006-07-06,24.95,24.95,24.95,24.95,000,17.71 +NYSE,KRJ,2006-07-05,24.95,24.95,24.95,24.95,000,17.71 +NYSE,KRJ,2006-07-03,24.95,24.95,24.95,24.95,100,17.71 +NYSE,KRJ,2006-06-30,24.80,24.90,24.80,24.90,1100,17.68 +NYSE,KRJ,2006-06-29,24.80,24.80,24.80,24.80,200,17.60 +NYSE,KRJ,2006-06-28,24.70,24.80,24.68,24.68,500,17.52 +NYSE,KRJ,2006-06-27,24.91,24.91,24.61,24.63,2000,17.48 +NYSE,KRJ,2006-06-26,24.95,24.99,24.95,24.99,200,17.74 +NYSE,KRJ,2006-06-23,24.56,24.80,24.50,24.80,1200,17.60 +NYSE,KRJ,2006-06-22,24.70,24.70,24.59,24.63,1500,17.48 +NYSE,KRJ,2006-06-21,24.70,24.70,24.70,24.70,000,17.53 +NYSE,KRJ,2006-06-20,24.79,24.80,24.60,24.70,2300,17.53 +NYSE,KRJ,2006-06-19,24.80,24.80,24.76,24.76,500,17.58 +NYSE,KRJ,2006-06-16,24.85,24.85,24.85,24.85,1100,17.64 +NYSE,KRJ,2006-06-15,24.80,24.80,24.80,24.80,000,17.60 +NYSE,KRJ,2006-06-14,24.95,25.00,24.80,24.80,2200,17.60 +NYSE,KRJ,2006-06-13,24.95,24.95,24.95,24.95,000,17.71 +NYSE,KRJ,2006-06-12,25.00,25.00,24.95,24.95,300,17.71 +NYSE,KRJ,2006-06-09,25.05,25.05,25.05,25.05,300,17.78 +NYSE,KRJ,2006-06-08,25.05,25.05,24.97,24.97,1300,17.73 +NYSE,KRJ,2006-06-07,25.05,25.05,25.05,25.05,000,17.78 +NYSE,KRJ,2006-06-06,25.05,25.05,25.05,25.05,000,17.78 +NYSE,KRJ,2006-06-05,25.05,25.05,25.05,25.05,000,17.78 +NYSE,KRJ,2006-06-02,25.05,25.05,25.05,25.05,000,17.78 +NYSE,KRJ,2006-06-01,25.05,25.05,25.05,25.05,200,17.78 +NYSE,KRJ,2006-05-31,25.05,25.05,25.05,25.05,200,17.78 +NYSE,KRJ,2006-05-30,25.05,25.05,25.05,25.05,900,17.78 +NYSE,KRJ,2006-05-26,25.00,25.00,25.00,25.00,1000,17.75 +NYSE,KRJ,2006-05-25,25.00,25.00,25.00,25.00,1000,17.75 +NYSE,KRJ,2006-05-24,25.00,25.00,25.00,25.00,200,17.75 +NYSE,KRJ,2006-05-23,24.99,24.99,24.99,24.99,500,17.74 +NYSE,KRJ,2006-05-22,24.83,24.97,24.77,24.97,2000,17.73 +NYSE,KRJ,2006-05-19,24.77,24.77,24.77,24.77,100,17.58 +NYSE,KRJ,2006-05-18,24.80,24.80,24.80,24.80,100,17.60 +NYSE,KRJ,2006-05-17,24.75,24.75,24.72,24.72,400,17.55 +NYSE,KRJ,2006-05-16,24.76,24.76,24.75,24.75,700,17.57 +NYSE,KRJ,2006-05-15,24.79,24.84,24.79,24.84,400,17.63 +NYSE,KRJ,2006-05-12,24.86,24.86,24.86,24.86,000,17.65 +NYSE,KRJ,2006-05-11,24.86,24.86,24.86,24.86,200,17.65 +NYSE,KRJ,2006-05-10,24.75,24.90,24.75,24.90,300,17.68 +NYSE,KRJ,2006-05-09,24.77,24.77,24.77,24.77,000,17.58 +NYSE,KRJ,2006-05-08,24.85,25.03,24.75,24.77,4100,17.58 +NYSE,KRJ,2006-05-05,24.94,24.94,24.94,24.94,000,17.70 +NYSE,KRJ,2006-05-04,24.70,24.94,24.70,24.94,1300,17.70 +NYSE,KRJ,2006-05-03,24.92,24.92,24.60,24.60,2500,17.46 +NYSE,KRJ,2006-05-02,24.92,24.92,24.92,24.92,000,17.69 +NYSE,KRJ,2006-05-01,24.92,24.92,24.92,24.92,300,17.69 +NYSE,KRJ,2006-04-28,24.95,24.99,24.91,24.91,1800,17.68 +NYSE,KRJ,2006-04-27,24.95,24.95,24.95,24.95,000,17.71 +NYSE,KRJ,2006-04-26,24.95,24.95,24.95,24.95,000,17.71 +NYSE,KRJ,2006-04-25,24.95,24.95,24.95,24.95,000,17.71 +NYSE,KRJ,2006-04-24,24.95,24.95,24.95,24.95,100,17.71 +NYSE,KRJ,2006-04-21,24.96,24.96,24.96,24.96,000,17.72 +NYSE,KRJ,2006-04-20,24.96,24.96,24.96,24.96,000,17.72 +NYSE,KRJ,2006-04-19,24.96,24.96,24.96,24.96,000,17.72 +NYSE,KRJ,2006-04-18,24.96,24.96,24.96,24.96,500,17.72 +NYSE,KRJ,2006-04-17,25.03,25.03,25.03,25.03,100,17.77 +NYSE,KRJ,2006-04-13,25.08,25.13,25.08,25.13,400,17.84 +NYSE,KRJ,2006-04-12,24.96,24.96,24.96,24.96,200,17.72 +NYSE,KRJ,2006-04-11,24.97,24.97,24.97,24.97,200,17.73 +NYSE,KRJ,2006-04-10,25.00,25.00,25.00,25.00,000,17.75 +NYSE,KRJ,2006-04-07,25.00,25.00,24.97,25.00,1200,17.75 +NYSE,KRJ,2006-04-06,24.97,25.00,24.97,25.00,200,17.75 +NYSE,KRJ,2006-04-05,25.00,25.00,25.00,25.00,000,17.75 +NYSE,KRJ,2006-04-04,25.10,25.10,25.00,25.00,500,17.75 +NYSE,KRJ,2006-04-03,24.97,24.97,24.97,24.97,000,17.73 +NYSE,KRJ,2006-03-31,24.97,24.97,24.97,24.97,000,17.73 +NYSE,KRJ,2006-03-30,24.97,24.97,24.97,24.97,200,17.73 +NYSE,KRJ,2006-03-29,24.97,24.97,24.96,24.96,1000,17.72 +NYSE,KRJ,2006-03-28,24.98,24.99,24.98,24.99,800,17.74 +NYSE,KRJ,2006-03-27,25.00,25.00,24.97,24.97,900,17.73 +NYSE,KRJ,2006-03-24,25.14,25.14,25.14,25.14,000,17.85 +NYSE,KRJ,2006-03-23,25.09,25.14,25.09,25.14,600,17.85 +NYSE,KRJ,2006-03-22,24.94,25.04,24.94,25.04,2000,17.78 +NYSE,KRJ,2006-03-21,24.94,24.94,24.94,24.94,000,17.70 +NYSE,KRJ,2006-03-20,25.00,25.00,24.94,24.94,1200,17.70 +NYSE,KRJ,2006-03-17,24.95,25.00,24.95,25.00,1700,17.75 +NYSE,KRJ,2006-03-16,24.90,24.96,24.83,24.90,4700,17.68 +NYSE,KRJ,2006-03-15,24.95,24.98,24.85,24.90,7800,17.68 +NYSE,KRJ,2006-03-14,24.81,24.98,24.80,24.98,2400,17.73 +NYSE,KRJ,2006-03-13,24.83,24.97,24.76,24.76,6800,17.58 +NYSE,KRJ,2006-03-10,24.50,24.75,24.50,24.70,7600,17.53 +NYSE,KRJ,2006-03-09,25.16,25.16,25.16,25.16,500,17.14 +NYSE,KRJ,2006-03-08,25.37,25.37,25.16,25.30,4700,17.24 +NYSE,KRJ,2006-03-07,25.36,25.36,25.35,25.36,800,17.28 +NYSE,KRJ,2006-03-06,25.35,25.49,25.30,25.30,3800,17.24 +NYSE,KRJ,2006-03-03,25.34,25.35,25.34,25.35,1100,17.27 +NYSE,KRJ,2006-03-02,25.45,25.45,25.39,25.39,1500,17.30 +NYSE,KRJ,2006-03-01,25.29,25.29,25.29,25.29,000,17.23 +NYSE,KRJ,2006-02-28,25.30,25.30,25.29,25.29,900,17.23 +NYSE,KRJ,2006-02-27,25.15,25.15,25.11,25.11,1600,17.11 +NYSE,KRJ,2006-02-24,25.20,25.20,25.20,25.20,200,17.17 +NYSE,KRJ,2006-02-23,25.28,25.28,25.10,25.20,1800,17.17 +NYSE,KRJ,2006-02-22,25.20,25.24,25.20,25.24,500,17.20 +NYSE,KRJ,2006-02-21,25.07,25.25,25.07,25.24,2700,17.20 +NYSE,KRJ,2006-02-17,25.12,25.12,25.12,25.12,200,17.11 +NYSE,KRJ,2006-02-16,25.10,25.20,25.10,25.20,1300,17.17 +NYSE,KRJ,2006-02-15,25.20,25.20,25.20,25.20,000,17.17 +NYSE,KRJ,2006-02-14,25.20,25.20,25.20,25.20,2000,17.17 +NYSE,KRJ,2006-02-13,25.06,25.07,25.06,25.07,400,17.08 +NYSE,KRJ,2006-02-10,25.02,25.02,25.01,25.01,1700,17.04 +NYSE,KRJ,2006-02-09,25.06,25.06,25.06,25.06,700,17.07 +NYSE,KRJ,2006-02-08,25.01,25.01,24.89,25.01,1800,17.04 +NYSE,KRJ,2006-02-07,25.04,25.04,25.04,25.04,000,17.06 +NYSE,KRJ,2006-02-06,25.04,25.04,25.04,25.04,200,17.06 +NYSE,KRJ,2006-02-03,25.00,25.00,25.00,25.00,800,17.03 +NYSE,KRJ,2006-02-02,25.00,25.00,25.00,25.00,000,17.03 +NYSE,KRJ,2006-02-01,25.00,25.00,25.00,25.00,100,17.03 +NYSE,KRJ,2006-01-31,25.10,25.10,25.10,25.10,100,17.10 +NYSE,KRJ,2006-01-30,25.05,25.20,25.00,25.20,800,17.17 +NYSE,KRJ,2006-01-27,25.01,25.01,25.01,25.01,000,17.04 +NYSE,KRJ,2006-01-26,25.01,25.01,25.01,25.01,100,17.04 +NYSE,KRJ,2006-01-25,25.04,25.04,25.04,25.04,000,17.06 +NYSE,KRJ,2006-01-24,25.15,25.15,25.04,25.04,900,17.06 +NYSE,KRJ,2006-01-23,25.02,25.10,25.02,25.10,900,17.10 +NYSE,KRJ,2006-01-20,24.97,25.00,24.96,25.00,500,17.03 +NYSE,KRJ,2006-01-19,24.98,24.98,24.98,24.98,100,17.02 +NYSE,KRJ,2006-01-18,25.00,25.00,24.88,24.97,500,17.01 +NYSE,KRJ,2006-01-17,24.90,25.00,24.84,24.96,1400,17.01 +NYSE,KRJ,2006-01-13,25.00,25.00,25.00,25.00,000,17.03 +NYSE,KRJ,2006-01-12,24.95,25.00,24.95,25.00,600,17.03 +NYSE,KRJ,2006-01-11,25.00,25.00,25.00,25.00,000,17.03 +NYSE,KRJ,2006-01-10,24.99,25.00,24.99,25.00,400,17.03 +NYSE,KRJ,2006-01-09,24.97,24.97,24.97,24.97,000,17.01 +NYSE,KRJ,2006-01-06,24.79,24.97,24.79,24.97,2100,17.01 +NYSE,KRJ,2006-01-05,24.76,24.77,24.75,24.77,2900,16.88 +NYSE,KRJ,2006-01-04,24.95,24.95,24.95,24.95,200,17.00 +NYSE,KRJ,2006-01-03,24.91,24.91,24.91,24.91,000,16.97 +NYSE,KRJ,2005-12-30,24.91,24.91,24.91,24.91,000,16.97 +NYSE,KRJ,2005-12-29,24.91,24.91,24.91,24.91,500,16.97 +NYSE,KRJ,2005-12-28,24.85,24.85,24.85,24.85,1000,16.93 +NYSE,KRJ,2005-12-27,24.75,24.90,24.75,24.90,700,16.96 +NYSE,KRJ,2005-12-23,24.94,24.94,24.81,24.93,2000,16.98 +NYSE,KRJ,2005-12-22,24.98,24.98,24.98,24.98,000,17.02 +NYSE,KRJ,2005-12-21,24.98,24.98,24.98,24.98,000,17.02 +NYSE,KRJ,2005-12-20,24.98,24.98,24.98,24.98,000,17.02 +NYSE,KRJ,2005-12-19,25.00,25.00,24.97,24.98,2300,17.02 +NYSE,KRJ,2005-12-16,25.00,25.00,25.00,25.00,000,17.03 +NYSE,KRJ,2005-12-15,25.00,25.00,25.00,25.00,000,17.03 +NYSE,KRJ,2005-12-14,25.00,25.00,25.00,25.00,700,17.03 +NYSE,KRJ,2005-12-13,25.01,25.01,25.01,25.01,000,17.04 +NYSE,KRJ,2005-12-12,25.01,25.01,25.01,25.01,000,17.04 +NYSE,KRJ,2005-12-09,25.01,25.01,25.01,25.01,900,17.04 +NYSE,KRJ,2005-12-08,25.01,25.01,25.01,25.01,600,17.04 +NYSE,KRJ,2005-12-07,25.02,25.02,25.02,25.02,000,17.05 +NYSE,KRJ,2005-12-06,25.00,25.02,25.00,25.02,300,17.05 +NYSE,KRJ,2005-12-05,25.02,25.02,25.02,25.02,000,17.05 +NYSE,KRJ,2005-12-02,25.02,25.02,25.02,25.02,400,17.05 +NYSE,KRJ,2005-12-01,25.10,25.10,25.10,25.10,100,17.10 +NYSE,KRJ,2005-11-30,25.24,25.24,25.24,25.24,400,17.20 +NYSE,KRJ,2005-11-29,25.00,25.15,25.00,25.14,1200,17.13 +NYSE,KRJ,2005-11-28,24.95,24.95,24.80,24.80,300,16.90 +NYSE,KRJ,2005-11-25,25.08,25.08,25.08,25.08,000,17.09 +NYSE,KRJ,2005-11-23,24.85,25.08,24.76,25.08,7400,17.09 +NYSE,KRJ,2005-11-22,24.87,24.87,24.87,24.87,000,16.94 +NYSE,KRJ,2005-11-21,25.00,25.00,24.87,24.87,600,16.94 +NYSE,KRJ,2005-11-18,25.05,25.05,25.05,25.05,100,17.07 +NYSE,KRJ,2005-11-17,24.95,24.95,24.92,24.95,500,17.00 +NYSE,KRJ,2005-11-16,24.95,24.95,24.95,24.95,000,17.00 +NYSE,KRJ,2005-11-15,25.15,25.15,24.95,24.95,2300,17.00 +NYSE,KRJ,2005-11-14,24.98,24.98,24.98,24.98,000,17.02 +NYSE,KRJ,2005-11-11,24.98,24.98,24.98,24.98,100,17.02 +NYSE,KRJ,2005-11-10,24.95,24.99,24.95,24.99,600,17.03 +NYSE,KRJ,2005-11-09,25.02,25.02,25.02,25.02,000,17.05 +NYSE,KRJ,2005-11-08,25.02,25.02,25.02,25.02,000,17.05 +NYSE,KRJ,2005-11-07,25.02,25.02,25.02,25.02,200,17.05 +NYSE,KRJ,2005-11-04,24.92,25.12,24.92,25.12,3700,17.11 +NYSE,KRJ,2005-11-03,24.90,24.90,24.90,24.90,000,16.96 +NYSE,KRJ,2005-11-02,24.90,24.90,24.90,24.90,000,16.96 +NYSE,KRJ,2005-11-01,24.90,24.90,24.90,24.90,000,16.96 +NYSE,KRJ,2005-10-31,24.76,24.91,24.76,24.90,1000,16.96 +NYSE,KRJ,2005-10-28,24.91,24.91,24.85,24.86,2200,16.94 +NYSE,KRJ,2005-10-27,24.85,24.91,24.78,24.90,3400,16.96 +NYSE,KRJ,2005-10-26,24.95,24.95,24.95,24.95,000,17.00 +NYSE,KRJ,2005-10-25,24.95,24.95,24.95,24.95,200,17.00 +NYSE,KRJ,2005-10-24,24.95,24.99,24.80,24.83,2800,16.92 +NYSE,KRJ,2005-10-21,24.80,24.80,24.80,24.80,000,16.90 +NYSE,KRJ,2005-10-20,24.80,24.80,24.80,24.80,000,16.90 +NYSE,KRJ,2005-10-19,24.80,24.80,24.80,24.80,000,16.90 +NYSE,KRJ,2005-10-18,24.66,24.80,24.54,24.80,1800,16.90 +NYSE,KRJ,2005-10-17,24.73,24.73,24.63,24.63,400,16.78 +NYSE,KRJ,2005-10-14,24.85,24.85,24.65,24.65,800,16.79 +NYSE,KRJ,2005-10-13,25.00,25.00,24.90,24.90,3200,16.96 +NYSE,KRJ,2005-10-12,25.00,25.00,25.00,25.00,000,17.03 +NYSE,KRJ,2005-10-11,25.00,25.00,25.00,25.00,000,17.03 +NYSE,KRJ,2005-10-10,25.05,25.05,25.00,25.00,1800,17.03 +NYSE,KRJ,2005-10-07,25.08,25.08,25.08,25.08,500,17.09 +NYSE,KRJ,2005-10-06,25.02,25.02,25.02,25.02,1400,17.05 +NYSE,KRJ,2005-10-05,25.14,25.14,25.14,25.14,000,17.13 +NYSE,KRJ,2005-10-04,25.14,25.14,25.14,25.14,200,17.13 +NYSE,KRJ,2005-10-03,25.34,25.34,25.34,25.34,100,17.26 +NYSE,KRJ,2005-09-30,25.05,25.40,25.05,25.40,2000,17.30 +NYSE,KRJ,2005-09-29,25.00,25.00,24.85,24.85,400,16.93 +NYSE,KRJ,2005-09-28,25.00,25.00,25.00,25.00,000,17.03 +NYSE,KRJ,2005-09-27,25.01,25.01,25.00,25.00,1000,17.03 +NYSE,KRJ,2005-09-26,25.01,25.11,25.01,25.01,1400,17.04 +NYSE,KRJ,2005-09-23,25.01,25.01,25.01,25.01,200,17.04 +NYSE,KRJ,2005-09-22,25.00,25.00,25.00,25.00,400,17.03 +NYSE,KRJ,2005-09-21,25.00,25.00,25.00,25.00,200,17.03 +NYSE,KRJ,2005-09-20,25.00,25.00,25.00,25.00,300,17.03 +NYSE,KRJ,2005-09-19,25.11,25.11,25.03,25.03,3400,17.05 +NYSE,KRJ,2005-09-16,25.10,25.20,25.10,25.20,700,17.17 +NYSE,KRJ,2005-09-15,25.01,25.02,25.01,25.02,200,17.05 +NYSE,KRJ,2005-09-14,25.05,25.06,25.05,25.06,1000,17.07 +NYSE,KRJ,2005-09-13,25.00,25.00,25.00,25.00,1400,17.03 +NYSE,KRJ,2005-09-12,24.93,25.10,24.84,25.00,7100,17.03 +NYSE,KRJ,2005-09-09,25.75,25.75,25.75,25.75,400,16.85 +NYSE,KRJ,2005-09-08,25.53,25.70,25.45,25.65,3100,16.79 +NYSE,KRJ,2005-09-07,25.55,25.63,25.55,25.63,300,16.77 +NYSE,KRJ,2005-09-06,25.45,25.45,25.45,25.45,300,16.66 +NYSE,KRJ,2005-09-02,25.57,25.57,25.57,25.57,000,16.74 +NYSE,KRJ,2005-09-01,25.42,25.57,25.42,25.57,700,16.74 +NYSE,KRJ,2005-08-31,25.42,25.42,25.42,25.42,000,16.64 +NYSE,KRJ,2005-08-30,25.42,25.42,25.42,25.42,700,16.64 +NYSE,KRJ,2005-08-29,25.42,25.42,25.42,25.42,000,16.64 +NYSE,KRJ,2005-08-26,25.42,25.42,25.42,25.42,000,16.64 +NYSE,KRJ,2005-08-25,25.42,25.42,25.42,25.42,000,16.64 +NYSE,KRJ,2005-08-24,25.42,25.42,25.42,25.42,100,16.64 +NYSE,KRJ,2005-08-23,25.40,25.40,25.40,25.40,800,16.62 +NYSE,KRJ,2005-08-22,25.50,25.50,25.41,25.41,4700,16.63 +NYSE,KRJ,2005-08-19,25.47,25.47,25.46,25.47,1300,16.67 +NYSE,KRJ,2005-08-18,25.40,25.40,25.40,25.40,000,16.62 +NYSE,KRJ,2005-08-17,25.40,25.40,25.40,25.40,2600,16.62 +NYSE,KRJ,2005-08-16,25.40,25.40,25.40,25.40,100,16.62 +NYSE,KRJ,2005-08-15,25.50,25.50,25.50,25.50,000,16.69 +NYSE,KRJ,2005-08-12,25.49,25.50,25.49,25.50,4100,16.69 +NYSE,KRJ,2005-08-11,25.33,25.33,25.33,25.33,1000,16.58 +NYSE,KRJ,2005-08-10,25.60,25.60,25.45,25.45,1300,16.66 +NYSE,KRJ,2005-08-09,25.33,25.45,25.33,25.45,600,16.66 +NYSE,KRJ,2005-08-08,25.32,25.32,25.32,25.32,100,16.57 +NYSE,KRJ,2005-08-05,25.31,25.31,25.31,25.31,000,16.57 +NYSE,KRJ,2005-08-04,25.30,25.31,25.30,25.31,800,16.57 +NYSE,KRJ,2005-08-03,25.42,25.42,25.42,25.42,100,16.64 +NYSE,KRJ,2005-08-02,25.37,25.37,25.37,25.37,000,16.60 +NYSE,KRJ,2005-08-01,25.37,25.37,25.37,25.37,000,16.60 +NYSE,KRJ,2005-07-29,25.41,25.41,25.37,25.37,600,16.60 +NYSE,KRJ,2005-07-28,25.48,25.48,25.48,25.48,000,16.68 +NYSE,KRJ,2005-07-27,25.36,25.48,25.36,25.48,800,16.68 +NYSE,KRJ,2005-07-26,25.34,25.34,25.34,25.34,100,16.58 +NYSE,KRJ,2005-07-25,25.30,25.30,25.30,25.30,100,16.56 +NYSE,KRJ,2005-07-22,25.26,25.26,25.26,25.26,000,16.53 +NYSE,KRJ,2005-07-21,25.26,25.26,25.26,25.26,000,16.53 +NYSE,KRJ,2005-07-20,25.26,25.26,25.26,25.26,1200,16.53 +NYSE,KRJ,2005-07-19,25.29,25.29,25.29,25.29,000,16.55 +NYSE,KRJ,2005-07-18,25.24,25.29,25.24,25.29,3700,16.55 +NYSE,KRJ,2005-07-15,25.24,25.24,25.24,25.24,000,16.52 +NYSE,KRJ,2005-07-14,25.25,25.35,25.10,25.24,1300,16.52 +NYSE,KRJ,2005-07-13,25.25,25.26,25.25,25.25,2000,16.53 +NYSE,KRJ,2005-07-12,25.11,25.11,25.11,25.11,500,16.43 +NYSE,KRJ,2005-07-11,25.15,25.15,25.07,25.07,2400,16.41 +NYSE,KRJ,2005-07-08,25.20,25.40,25.20,25.20,4600,16.49 +NYSE,KRJ,2005-07-07,25.18,25.18,25.18,25.18,100,16.48 +NYSE,KRJ,2005-07-06,25.08,25.08,25.08,25.08,000,16.41 +NYSE,KRJ,2005-07-05,25.08,25.20,25.08,25.08,900,16.41 +NYSE,KRJ,2005-07-01,25.05,25.05,25.05,25.05,000,16.39 +NYSE,KRJ,2005-06-30,25.04,25.05,25.04,25.05,600,16.39 +NYSE,KRJ,2005-06-29,25.02,25.03,25.02,25.03,200,16.38 +NYSE,KRJ,2005-06-28,25.15,25.16,25.01,25.16,2500,16.47 +NYSE,KRJ,2005-06-27,25.30,25.30,25.30,25.30,000,16.56 +NYSE,KRJ,2005-06-24,25.30,25.30,25.30,25.30,000,16.56 +NYSE,KRJ,2005-06-23,25.04,25.30,25.04,25.30,1400,16.56 +NYSE,KRJ,2005-06-22,25.10,25.10,25.10,25.10,100,16.43 +NYSE,KRJ,2005-06-21,25.08,25.08,25.08,25.08,000,16.41 +NYSE,KRJ,2005-06-20,25.08,25.08,25.08,25.08,000,16.41 +NYSE,KRJ,2005-06-17,25.08,25.08,25.08,25.08,400,16.41 +NYSE,KRJ,2005-06-16,25.20,25.20,25.20,25.20,000,16.49 +NYSE,KRJ,2005-06-15,25.20,25.20,25.20,25.20,500,16.49 +NYSE,KRJ,2005-06-14,25.15,25.15,25.15,25.15,000,16.46 +NYSE,KRJ,2005-06-13,25.00,25.15,24.99,25.15,700,16.46 +NYSE,KRJ,2005-06-10,25.01,25.01,25.01,25.01,800,16.37 +NYSE,KRJ,2005-06-09,25.00,25.00,24.91,24.92,1000,16.31 +NYSE,KRJ,2005-06-08,25.01,25.01,24.92,24.92,1100,16.31 +NYSE,KRJ,2005-06-07,24.92,25.00,24.92,25.00,300,16.36 +NYSE,KRJ,2005-06-06,24.95,24.95,24.90,24.91,1600,16.30 +NYSE,KRJ,2005-06-03,24.89,24.96,24.89,24.96,1900,16.34 +NYSE,KRJ,2005-06-02,24.72,24.85,24.72,24.85,1100,16.26 +NYSE,KRJ,2005-06-01,24.90,24.90,24.67,24.80,2000,16.23 +NYSE,KRJ,2005-05-31,24.70,24.90,24.70,24.88,1800,16.28 +NYSE,KRJ,2005-05-27,24.90,24.90,24.90,24.90,300,16.30 +NYSE,KRJ,2005-05-26,24.96,24.96,24.90,24.90,700,16.30 +NYSE,KRJ,2005-05-25,24.90,24.98,24.90,24.96,2400,16.34 +NYSE,KRJ,2005-05-24,24.89,24.90,24.70,24.90,4300,16.30 +NYSE,KRJ,2005-05-23,24.96,24.96,24.95,24.95,1000,16.33 +NYSE,KRJ,2005-05-20,24.96,24.96,24.95,24.96,700,16.34 +NYSE,KRJ,2005-05-19,24.95,24.96,24.95,24.96,2200,16.34 +NYSE,KRJ,2005-05-18,24.81,24.95,24.80,24.92,1600,16.31 +NYSE,KRJ,2005-05-17,24.94,24.95,24.90,24.90,900,16.30 +NYSE,KRJ,2005-05-16,24.90,24.95,24.90,24.95,4400,16.33 +NYSE,KRJ,2005-05-13,24.98,25.00,24.90,24.90,1200,16.30 +NYSE,KRJ,2005-05-12,24.99,25.00,24.81,24.81,1200,16.24 +NYSE,KRJ,2005-05-11,24.98,24.99,24.98,24.99,600,16.36 +NYSE,KRJ,2005-05-10,25.00,25.00,24.90,24.95,1700,16.33 +NYSE,KRJ,2005-05-09,24.80,25.20,24.80,25.20,3800,16.49 +NYSE,KRJ,2005-05-06,24.70,24.73,24.35,24.73,5600,16.19 +NYSE,KRJ,2005-05-05,24.60,24.60,24.60,24.60,500,16.10 +NYSE,KRJ,2005-05-04,24.60,24.60,24.60,24.60,300,16.10 +NYSE,KRJ,2005-05-03,24.70,24.70,24.70,24.70,000,16.17 +NYSE,KRJ,2005-05-02,24.70,24.70,24.64,24.70,1300,16.17 +NYSE,KRJ,2005-04-29,24.50,24.70,24.50,24.70,1700,16.17 +NYSE,KRJ,2005-04-28,24.25,24.30,24.25,24.30,1500,15.90 +NYSE,KRJ,2005-04-27,24.43,24.43,24.43,24.43,000,15.99 +NYSE,KRJ,2005-04-26,24.37,24.43,24.34,24.43,2200,15.99 +NYSE,KRJ,2005-04-25,24.44,24.52,24.26,24.52,3300,16.05 +NYSE,KRJ,2005-04-22,24.54,24.54,24.45,24.45,400,16.00 +NYSE,KRJ,2005-04-21,24.50,24.65,24.50,24.65,2100,16.13 +NYSE,KRJ,2005-04-20,24.20,24.26,24.20,24.26,1100,15.88 +NYSE,KRJ,2005-04-19,24.40,24.60,24.30,24.30,1200,15.90 +NYSE,KRJ,2005-04-18,24.30,24.30,24.30,24.30,000,15.90 +NYSE,KRJ,2005-04-15,24.16,24.37,24.16,24.30,3100,15.90 +NYSE,KRJ,2005-04-14,24.35,24.55,24.30,24.30,2000,15.90 +NYSE,KRJ,2005-04-13,24.75,24.75,24.50,24.50,1000,16.03 +NYSE,KRJ,2005-04-12,24.47,24.69,24.40,24.69,2000,16.16 +NYSE,KRJ,2005-04-11,24.75,24.75,24.45,24.45,700,16.00 +NYSE,KRJ,2005-04-08,24.85,24.85,24.85,24.85,000,16.26 +NYSE,KRJ,2005-04-07,24.85,24.85,24.85,24.85,100,16.26 +NYSE,KRJ,2005-04-06,24.84,24.84,24.84,24.84,000,16.26 +NYSE,KRJ,2005-04-05,24.70,24.84,24.70,24.84,200,16.26 +NYSE,KRJ,2005-04-04,24.81,24.81,24.81,24.81,300,16.24 +NYSE,KRJ,2005-04-01,24.83,24.83,24.83,24.83,500,16.25 +NYSE,KRJ,2005-03-31,25.00,25.00,24.83,24.83,1000,16.25 +NYSE,KRJ,2005-03-30,25.35,25.35,25.01,25.01,2100,16.37 +NYSE,KRJ,2005-03-29,25.15,25.15,25.15,25.15,000,16.46 +NYSE,KRJ,2005-03-28,25.15,25.15,25.15,25.15,000,16.46 +NYSE,KRJ,2005-03-24,25.15,25.15,25.15,25.15,000,16.46 +NYSE,KRJ,2005-03-23,25.15,25.15,25.15,25.15,2600,16.46 +NYSE,KRJ,2005-03-22,25.20,25.20,25.20,25.20,000,16.49 +NYSE,KRJ,2005-03-21,25.20,25.20,25.20,25.20,100,16.49 +NYSE,KRJ,2005-03-18,25.18,25.19,25.18,25.19,400,16.49 +NYSE,KRJ,2005-03-17,25.18,25.18,25.18,25.18,000,16.48 +NYSE,KRJ,2005-03-16,25.18,25.19,25.18,25.18,2000,16.48 +NYSE,KRJ,2005-03-15,25.15,25.19,25.15,25.19,1200,16.49 +NYSE,KRJ,2005-03-14,25.12,25.17,25.12,25.15,7400,16.46 +NYSE,KRJ,2005-03-11,25.15,25.29,25.15,25.15,2900,16.46 +NYSE,KRJ,2005-03-10,25.12,25.12,25.12,25.12,600,16.44 +NYSE,KRJ,2005-03-09,26.31,26.31,26.31,26.31,000,16.56 +NYSE,KRJ,2005-03-08,26.31,26.31,26.31,26.31,000,16.56 +NYSE,KRJ,2005-03-07,26.17,26.31,26.12,26.31,3200,16.56 +NYSE,KRJ,2005-03-04,26.31,26.31,26.30,26.30,2700,16.55 +NYSE,KRJ,2005-03-03,26.32,26.32,26.31,26.31,1400,16.56 +NYSE,KRJ,2005-03-02,26.35,26.35,26.35,26.35,200,16.58 +NYSE,KRJ,2005-03-01,26.53,26.55,26.49,26.49,2400,16.67 +NYSE,KRJ,2005-02-28,26.52,26.52,26.52,26.52,000,16.69 +NYSE,KRJ,2005-02-25,26.54,26.54,26.50,26.52,3200,16.69 +NYSE,KRJ,2005-02-24,26.35,26.60,26.35,26.54,1800,16.70 +NYSE,KRJ,2005-02-23,26.10,26.17,26.10,26.17,4900,16.47 +NYSE,KRJ,2005-02-22,25.95,25.95,25.89,25.94,1900,16.32 +NYSE,KRJ,2005-02-18,25.87,25.96,25.87,25.96,5100,16.34 +NYSE,KRJ,2005-02-17,25.89,25.89,25.86,25.86,800,16.27 +NYSE,KRJ,2005-02-16,25.82,25.82,25.82,25.82,600,16.25 +NYSE,KRJ,2005-02-15,25.85,25.85,25.85,25.85,1100,16.27 +NYSE,KRJ,2005-02-14,25.72,25.72,25.67,25.67,900,16.15 +NYSE,KRJ,2005-02-11,25.79,25.79,25.79,25.79,900,16.23 +NYSE,KRJ,2005-02-10,25.85,25.85,25.85,25.85,000,16.27 +NYSE,KRJ,2005-02-09,25.75,25.85,25.75,25.85,600,16.27 +NYSE,KRJ,2005-02-08,25.71,25.80,25.67,25.80,1700,16.24 +NYSE,KRJ,2005-02-07,25.78,25.78,25.78,25.78,200,16.22 +NYSE,KRJ,2005-02-04,25.65,25.90,25.65,25.89,1600,16.29 +NYSE,KRJ,2005-02-03,25.59,25.61,25.59,25.61,1000,16.12 +NYSE,KRJ,2005-02-02,25.58,25.58,25.58,25.58,000,16.10 +NYSE,KRJ,2005-02-01,25.58,25.58,25.58,25.58,400,16.10 +NYSE,KRJ,2005-01-31,25.51,25.51,25.51,25.51,100,16.05 +NYSE,KRJ,2005-01-28,25.56,25.56,25.56,25.56,000,16.08 +NYSE,KRJ,2005-01-27,25.56,25.56,25.56,25.56,000,16.08 +NYSE,KRJ,2005-01-26,25.50,25.56,25.50,25.56,2200,16.08 +NYSE,KRJ,2005-01-25,25.50,25.50,25.50,25.50,000,16.05 +NYSE,KRJ,2005-01-24,25.50,25.50,25.50,25.50,300,16.05 +NYSE,KRJ,2005-01-21,25.41,25.50,25.41,25.50,600,16.05 +NYSE,KRJ,2005-01-20,25.28,25.41,25.28,25.40,1700,15.98 +NYSE,KRJ,2005-01-19,25.50,25.50,25.26,25.27,2200,15.90 +NYSE,KRJ,2005-01-18,25.63,25.72,25.61,25.61,1600,16.12 +NYSE,KRJ,2005-01-14,25.60,25.60,25.38,25.58,1800,16.10 +NYSE,KRJ,2005-01-13,25.60,25.75,25.55,25.75,800,16.20 +NYSE,KRJ,2005-01-12,25.65,25.65,25.65,25.65,100,16.14 +NYSE,KRJ,2005-01-11,25.60,25.75,25.46,25.75,2300,16.20 +NYSE,KRJ,2005-01-10,25.46,25.60,25.46,25.56,900,16.08 +NYSE,KRJ,2005-01-07,25.47,25.47,25.46,25.46,400,16.02 +NYSE,KRJ,2005-01-06,25.51,25.51,25.51,25.51,000,16.05 +NYSE,KRJ,2005-01-05,25.50,25.51,25.50,25.51,400,16.05 +NYSE,KRJ,2005-01-04,25.46,25.46,25.46,25.46,000,16.02 +NYSE,KRJ,2005-01-03,25.46,25.48,25.46,25.46,1600,16.02 +NYSE,KRJ,2004-12-31,25.46,25.46,25.46,25.46,000,16.02 +NYSE,KRJ,2004-12-30,25.33,25.46,25.33,25.46,200,16.02 +NYSE,KRJ,2004-12-29,25.40,25.40,25.40,25.40,400,15.98 +NYSE,KRJ,2004-12-28,25.40,25.45,25.40,25.45,1400,16.02 +NYSE,KRJ,2004-12-27,25.50,25.55,25.44,25.44,600,16.01 +NYSE,KRJ,2004-12-23,25.31,25.45,25.31,25.45,1300,16.02 +NYSE,KRJ,2004-12-22,25.35,25.35,25.35,25.35,000,15.95 +NYSE,KRJ,2004-12-21,25.31,25.35,25.30,25.35,1100,15.95 +NYSE,KRJ,2004-12-20,25.40,25.40,25.40,25.40,000,15.98 +NYSE,KRJ,2004-12-17,25.43,25.44,25.40,25.40,1800,15.98 +NYSE,KRJ,2004-12-16,25.40,25.40,25.40,25.40,000,15.98 +NYSE,KRJ,2004-12-15,25.35,25.40,25.35,25.40,1200,15.98 +NYSE,KRJ,2004-12-14,25.12,25.35,25.12,25.35,2500,15.95 +NYSE,KRJ,2004-12-13,25.20,25.20,25.20,25.20,000,15.86 +NYSE,KRJ,2004-12-10,25.20,25.20,25.20,25.20,000,15.86 +NYSE,KRJ,2004-12-09,25.07,25.20,25.06,25.20,1300,15.86 +NYSE,KRJ,2004-12-08,25.24,25.24,25.12,25.12,1200,15.81 +NYSE,KRJ,2004-12-07,25.25,25.34,25.25,25.27,900,15.90 +NYSE,KRJ,2004-12-06,25.40,25.40,25.35,25.35,500,15.95 +NYSE,KRJ,2004-12-03,25.38,25.38,25.38,25.38,500,15.97 +NYSE,KRJ,2004-12-02,25.18,25.30,25.18,25.30,600,15.92 +NYSE,KRJ,2004-12-01,25.20,25.20,25.18,25.18,600,15.85 +NYSE,KRJ,2004-11-30,25.18,25.19,25.18,25.19,500,15.85 +NYSE,KRJ,2004-11-29,25.28,25.28,25.28,25.28,300,15.91 +NYSE,KRJ,2004-11-26,25.35,25.35,25.35,25.35,200,15.95 +NYSE,KRJ,2004-11-24,25.28,25.39,25.28,25.39,1600,15.98 +NYSE,KRJ,2004-11-23,25.30,25.40,25.29,25.40,1200,15.98 +NYSE,KRJ,2004-11-22,25.20,25.31,25.15,25.31,700,15.93 +NYSE,KRJ,2004-11-19,25.26,25.26,25.05,25.20,5400,15.86 +NYSE,KRJ,2004-11-18,25.10,25.20,25.01,25.20,3200,15.86 +NYSE,KRJ,2004-11-17,25.00,25.01,25.00,25.01,800,15.74 +NYSE,KRJ,2004-11-16,25.00,25.00,25.00,25.00,400,15.73 +NYSE,KRJ,2004-11-15,24.91,24.91,24.91,24.91,200,15.68 +NYSE,KRJ,2004-11-12,24.85,24.85,24.85,24.85,000,15.64 +NYSE,KRJ,2004-11-11,24.85,24.85,24.85,24.85,500,15.64 +NYSE,KRJ,2004-11-10,24.83,24.92,24.83,24.92,700,15.68 +NYSE,KRJ,2004-11-09,25.05,25.05,24.80,24.90,1400,15.67 +NYSE,KRJ,2004-11-08,24.75,24.98,24.63,24.98,3800,15.72 +NYSE,KRJ,2004-11-05,24.75,24.75,24.64,24.75,700,15.57 +NYSE,KRJ,2004-11-04,24.60,24.70,24.60,24.70,1100,15.54 +NYSE,KRJ,2004-11-03,24.78,24.78,24.78,24.78,1000,15.59 +NYSE,KRJ,2004-11-02,24.60,24.77,24.60,24.77,1400,15.59 +NYSE,KRJ,2004-11-01,24.70,24.70,24.69,24.69,800,15.54 +NYSE,KRJ,2004-10-29,24.60,24.60,24.60,24.60,1000,15.48 +NYSE,KRJ,2004-10-28,24.64,24.75,24.50,24.60,4800,15.48 +NYSE,KRJ,2004-10-27,24.45,24.60,24.45,24.60,4600,15.48 +NYSE,KRJ,2004-10-26,24.31,24.45,24.31,24.35,1700,15.32 +NYSE,KRJ,2004-10-25,24.25,24.35,24.25,24.35,1600,15.32 +NYSE,KRJ,2004-10-22,24.22,24.30,24.22,24.30,600,15.29 +NYSE,KRJ,2004-10-21,24.60,24.60,24.10,24.20,4800,15.23 +NYSE,KRJ,2004-10-20,25.12,25.26,24.70,24.70,9200,15.54 +NYSE,KRJ,2004-10-19,25.21,25.21,25.02,25.02,1400,15.74 +NYSE,KRJ,2004-10-18,25.32,25.32,25.20,25.21,4400,15.86 +NYSE,KRJ,2004-10-15,25.32,25.32,25.31,25.32,900,15.93 +NYSE,KRJ,2004-10-14,25.32,25.44,25.32,25.44,900,16.01 +NYSE,KRJ,2004-10-13,25.28,25.34,25.27,25.27,2000,15.90 +NYSE,KRJ,2004-10-12,25.35,25.35,25.27,25.27,1200,15.90 +NYSE,KRJ,2004-10-11,25.41,25.41,25.41,25.41,500,15.99 +NYSE,KRJ,2004-10-08,25.40,25.41,25.32,25.41,1100,15.99 +NYSE,KRJ,2004-10-07,25.35,25.35,25.35,25.35,100,15.95 +NYSE,KRJ,2004-10-06,25.30,25.37,25.27,25.30,1700,15.92 +NYSE,KRJ,2004-10-05,25.25,25.25,25.25,25.25,000,15.89 +NYSE,KRJ,2004-10-04,25.38,25.38,25.25,25.25,2000,15.89 +NYSE,KRJ,2004-10-01,25.36,25.43,25.36,25.43,600,16.00 +NYSE,KRJ,2004-09-30,25.30,25.30,25.30,25.30,000,15.92 +NYSE,KRJ,2004-09-29,25.30,25.30,25.30,25.30,1000,15.92 +NYSE,KRJ,2004-09-28,25.50,25.50,25.40,25.40,3100,15.98 +NYSE,KRJ,2004-09-27,25.44,25.44,25.44,25.44,500,16.01 +NYSE,KRJ,2004-09-24,25.35,25.35,25.35,25.35,400,15.95 +NYSE,KRJ,2004-09-23,25.40,25.40,25.40,25.40,2300,15.98 +NYSE,KRJ,2004-09-22,25.44,25.44,25.40,25.40,3000,15.98 +NYSE,KRJ,2004-09-21,25.44,25.44,25.44,25.44,200,16.01 +NYSE,KRJ,2004-09-20,25.09,25.30,25.09,25.30,1000,15.92 +NYSE,KRJ,2004-09-17,24.91,25.06,24.91,25.06,900,15.77 +NYSE,KRJ,2004-09-16,24.80,24.99,24.75,24.99,2900,15.73 +NYSE,KRJ,2004-09-15,24.93,24.94,24.93,24.94,1000,15.69 +NYSE,KRJ,2004-09-14,24.95,24.95,24.94,24.94,3900,15.69 +NYSE,KRJ,2004-09-13,24.89,24.94,24.75,24.94,3300,15.69 +NYSE,KRJ,2004-09-10,24.65,24.96,24.65,24.96,7800,15.71 +NYSE,KRJ,2004-09-09,25.73,25.74,25.73,25.74,1300,15.56 +NYSE,KRJ,2004-09-08,25.63,25.85,25.63,25.85,1400,15.63 +NYSE,KRJ,2004-09-07,25.50,25.70,25.50,25.70,2100,15.54 +NYSE,KRJ,2004-09-03,25.60,25.60,25.59,25.59,3500,15.47 +NYSE,KRJ,2004-09-02,25.59,25.59,25.59,25.59,5300,15.47 +NYSE,KRJ,2004-09-01,25.59,25.71,25.59,25.70,4600,15.54 +NYSE,KRJ,2004-08-31,25.49,25.50,25.42,25.42,2200,15.37 +NYSE,KRJ,2004-08-30,25.40,25.60,25.35,25.35,2300,15.32 +NYSE,KRJ,2004-08-27,25.21,25.30,25.21,25.30,2200,15.29 +NYSE,KRJ,2004-08-26,25.10,25.21,25.10,25.21,1300,15.24 +NYSE,KRJ,2004-08-25,25.20,25.20,25.08,25.08,2300,15.16 +NYSE,KRJ,2004-08-24,25.05,25.05,25.05,25.05,400,15.14 +NYSE,KRJ,2004-08-23,25.20,25.20,25.20,25.20,200,15.23 +NYSE,KRJ,2004-08-20,25.16,25.16,25.16,25.16,100,15.21 +NYSE,KRJ,2004-08-19,25.00,25.23,25.00,25.23,1400,15.25 +NYSE,KRJ,2004-08-18,25.00,25.00,25.00,25.00,000,15.11 +NYSE,KRJ,2004-08-17,25.01,25.01,25.00,25.00,400,15.11 +NYSE,KRJ,2004-08-16,24.99,25.07,24.91,25.07,1500,15.16 +NYSE,KRJ,2004-08-13,25.05,25.05,25.00,25.00,900,15.11 +NYSE,KRJ,2004-08-12,24.98,25.05,24.98,25.05,1500,15.14 +NYSE,KRJ,2004-08-11,25.05,25.06,25.05,25.06,900,15.15 +NYSE,KRJ,2004-08-10,25.07,25.07,25.07,25.07,200,15.16 +NYSE,KRJ,2004-08-09,25.00,25.00,25.00,25.00,200,15.11 +NYSE,KRJ,2004-08-06,24.98,25.00,24.98,25.00,1500,15.11 +NYSE,KRJ,2004-08-05,24.81,24.99,24.70,24.85,7000,15.02 +NYSE,KRJ,2004-08-04,24.70,24.80,24.70,24.80,2000,14.99 +NYSE,KRJ,2004-08-03,24.68,24.68,24.68,24.68,000,14.92 +NYSE,KRJ,2004-08-02,24.55,24.68,24.55,24.68,900,14.92 +NYSE,KRJ,2004-07-30,24.35,24.51,24.35,24.50,1400,14.81 +NYSE,KRJ,2004-07-29,24.16,24.26,24.16,24.26,700,14.67 +NYSE,KRJ,2004-07-28,24.18,24.18,24.18,24.18,000,14.62 +NYSE,KRJ,2004-07-27,24.25,24.25,24.18,24.18,3500,14.62 +NYSE,KRJ,2004-07-26,24.30,24.42,24.25,24.25,1600,14.66 +NYSE,KRJ,2004-07-23,24.30,24.45,24.30,24.30,700,14.69 +NYSE,KRJ,2004-07-22,24.30,24.30,24.20,24.20,1800,14.63 +NYSE,KRJ,2004-07-21,24.20,24.20,24.20,24.20,400,14.63 +NYSE,KRJ,2004-07-20,24.34,24.35,24.21,24.21,4500,14.64 +NYSE,KRJ,2004-07-19,24.10,24.38,24.10,24.25,6600,14.66 +NYSE,KRJ,2004-07-16,23.96,24.10,23.96,24.10,400,14.57 +NYSE,KRJ,2004-07-15,24.00,24.00,23.86,23.86,4600,14.42 +NYSE,KRJ,2004-07-14,24.00,24.00,23.94,23.95,6700,14.48 +NYSE,KRJ,2004-07-13,23.90,24.10,23.90,24.10,1200,14.57 +NYSE,KRJ,2004-07-12,23.80,23.81,23.75,23.81,1400,14.39 +NYSE,KRJ,2004-07-09,23.86,23.86,23.86,23.86,400,14.42 +NYSE,KRJ,2004-07-08,23.99,24.00,23.99,24.00,600,14.51 +NYSE,KRJ,2004-07-07,23.99,23.99,23.99,23.99,200,14.50 +NYSE,KRJ,2004-07-06,23.99,23.99,23.99,23.99,200,14.50 +NYSE,KRJ,2004-07-02,23.80,23.90,23.80,23.90,600,14.45 +NYSE,KRJ,2004-07-01,24.10,24.10,23.70,23.70,1000,14.33 +NYSE,KRJ,2004-06-30,23.65,23.94,23.65,23.94,2800,14.47 +NYSE,KRJ,2004-06-29,23.70,23.70,23.50,23.50,1000,14.21 +NYSE,KRJ,2004-06-28,23.75,23.75,23.50,23.65,5400,14.30 +NYSE,KRJ,2004-06-25,23.55,23.66,23.35,23.50,5200,14.21 +NYSE,KRJ,2004-06-24,23.90,23.90,23.65,23.65,1900,14.30 +NYSE,KRJ,2004-06-23,23.85,24.01,23.85,24.01,4300,14.51 +NYSE,KRJ,2004-06-22,24.20,24.20,23.90,23.90,1800,14.45 +NYSE,KRJ,2004-06-21,24.35,24.35,24.35,24.35,500,14.72 +NYSE,KRJ,2004-06-18,24.45,24.50,24.45,24.50,800,14.81 +NYSE,KRJ,2004-06-17,24.35,24.35,24.35,24.35,500,14.72 +NYSE,KRJ,2004-06-16,24.24,24.38,24.24,24.38,1000,14.74 +NYSE,KRJ,2004-06-15,24.14,24.22,24.14,24.20,1300,14.63 +NYSE,KRJ,2004-06-14,24.14,24.14,24.14,24.14,200,14.59 +NYSE,KRJ,2004-06-10,23.96,24.15,23.96,24.14,1600,14.59 +NYSE,KRJ,2004-06-09,23.84,23.99,23.84,23.86,4200,14.42 +NYSE,KRJ,2004-06-08,23.65,23.74,23.65,23.74,1000,14.35 +NYSE,KRJ,2004-06-07,23.65,23.65,23.50,23.50,900,14.21 +NYSE,KRJ,2004-06-04,23.20,23.50,23.20,23.50,1400,14.21 +NYSE,KRJ,2004-06-03,23.35,23.35,23.09,23.09,3800,13.96 +NYSE,KRJ,2004-06-02,23.30,23.30,23.30,23.30,700,14.09 +NYSE,KRJ,2004-06-01,23.50,23.50,23.30,23.40,2700,14.15 +NYSE,KRJ,2004-05-28,23.75,23.75,23.60,23.60,1300,14.27 +NYSE,KRJ,2004-05-27,23.50,23.65,23.49,23.65,3300,14.30 +NYSE,KRJ,2004-05-26,23.50,23.75,23.50,23.65,2000,14.30 +NYSE,KRJ,2004-05-25,23.30,23.50,23.30,23.35,2600,14.12 +NYSE,KRJ,2004-05-24,23.20,23.40,23.10,23.40,3200,14.15 +NYSE,KRJ,2004-05-21,23.18,23.35,23.18,23.35,1400,14.12 +NYSE,KRJ,2004-05-20,23.20,23.25,23.05,23.05,1900,13.93 +NYSE,KRJ,2004-05-19,23.60,23.60,23.30,23.30,4600,14.09 +NYSE,KRJ,2004-05-18,23.95,23.95,23.50,23.50,2800,14.21 +NYSE,KRJ,2004-05-17,23.75,23.75,23.75,23.75,000,14.36 +NYSE,KRJ,2004-05-14,23.50,23.75,23.50,23.75,2900,14.36 +NYSE,KRJ,2004-05-13,23.20,23.20,23.20,23.20,500,14.02 +NYSE,KRJ,2004-05-12,23.40,23.50,23.35,23.35,4200,14.12 +NYSE,KRJ,2004-05-11,23.60,23.60,23.15,23.25,3600,14.06 +NYSE,KRJ,2004-05-10,24.45,24.45,23.70,23.70,3100,14.33 +NYSE,KRJ,2004-05-07,24.80,24.81,24.45,24.45,3800,14.78 +NYSE,KRJ,2004-05-06,25.00,25.15,24.90,24.90,2900,15.05 +NYSE,KRJ,2004-05-05,25.01,25.01,25.01,25.01,000,15.12 +NYSE,KRJ,2004-05-04,25.00,25.01,25.00,25.01,1400,15.12 +NYSE,KRJ,2004-05-03,25.01,25.02,25.01,25.01,2500,15.12 +NYSE,KRJ,2004-04-30,25.10,25.10,25.10,25.10,000,15.17 +NYSE,KRJ,2004-04-29,25.25,25.25,25.10,25.10,1200,15.17 +NYSE,KRJ,2004-04-28,25.35,25.35,25.35,25.35,1200,15.32 +NYSE,KRJ,2004-04-27,25.20,25.20,25.20,25.20,000,15.23 +NYSE,KRJ,2004-04-26,25.20,25.20,25.20,25.20,000,15.23 +NYSE,KRJ,2004-04-23,25.20,25.20,25.20,25.20,000,15.23 +NYSE,KRJ,2004-04-22,25.10,25.20,25.10,25.20,600,15.23 +NYSE,KRJ,2004-04-21,25.07,25.07,25.01,25.01,2400,15.12 +NYSE,KRJ,2004-04-20,25.07,25.07,25.07,25.07,600,15.16 +NYSE,KRJ,2004-04-19,25.08,25.08,25.08,25.08,000,15.16 +NYSE,KRJ,2004-04-16,25.08,25.08,25.08,25.08,500,15.16 +NYSE,KRJ,2004-04-15,25.30,25.30,25.10,25.10,2000,15.17 +NYSE,KRJ,2004-04-14,25.25,25.25,25.25,25.25,200,15.26 +NYSE,KRJ,2004-04-13,25.30,25.30,25.20,25.30,3600,15.29 +NYSE,KRJ,2004-04-12,25.40,25.40,25.40,25.40,500,15.35 +NYSE,KRJ,2004-04-08,25.12,25.40,25.12,25.40,3500,15.35 +NYSE,KRJ,2004-04-07,25.18,25.18,25.14,25.14,800,15.20 +NYSE,KRJ,2004-04-06,25.12,25.12,25.10,25.11,1200,15.18 +NYSE,KRJ,2004-04-05,25.20,25.20,25.20,25.20,000,15.23 +NYSE,KRJ,2004-04-02,25.25,25.25,25.20,25.20,800,15.23 +NYSE,KRJ,2004-04-01,25.10,25.10,25.10,25.10,1000,15.17 +NYSE,KRJ,2004-03-31,25.15,25.20,25.15,25.20,400,15.23 +NYSE,KRJ,2004-03-30,25.29,25.29,25.07,25.07,2900,15.16 +NYSE,KRJ,2004-03-29,25.28,25.29,25.28,25.29,600,15.29 +NYSE,KRJ,2004-03-26,25.11,25.25,25.11,25.25,3500,15.26 +NYSE,KRJ,2004-03-25,25.11,25.21,25.11,25.15,2300,15.20 +NYSE,KRJ,2004-03-24,25.16,25.30,25.16,25.17,1200,15.22 +NYSE,KRJ,2004-03-23,25.15,25.15,25.12,25.12,2500,15.19 +NYSE,KRJ,2004-03-22,25.15,25.15,25.15,25.15,1000,15.20 +NYSE,KRJ,2004-03-19,25.25,25.30,25.20,25.30,1800,15.29 +NYSE,KRJ,2004-03-18,25.35,25.50,25.35,25.40,2900,15.35 +NYSE,KRJ,2004-03-17,25.50,25.51,25.50,25.51,800,15.42 +NYSE,KRJ,2004-03-16,25.70,25.70,25.70,25.70,000,15.54 +NYSE,KRJ,2004-03-15,25.80,25.90,25.70,25.70,6300,15.54 +NYSE,KRJ,2004-03-12,25.60,25.70,25.50,25.70,3400,15.54 +NYSE,KRJ,2004-03-11,25.35,25.75,25.35,25.75,5400,15.57 +NYSE,KRJ,2004-03-10,24.95,25.10,24.84,25.10,2900,15.17 +NYSE,KRJ,2004-03-09,25.90,26.00,25.83,25.83,3400,15.00 +NYSE,KRJ,2004-03-08,25.84,26.00,25.80,25.80,2100,14.99 +NYSE,KRJ,2004-03-05,25.85,26.00,25.74,25.74,3100,14.95 +NYSE,KRJ,2004-03-04,25.75,25.75,25.75,25.75,100,14.96 +NYSE,KRJ,2004-03-03,26.05,26.05,25.85,25.85,2000,15.01 +NYSE,KRJ,2004-03-02,25.90,25.90,25.90,25.90,700,15.04 +NYSE,KRJ,2004-03-01,25.90,25.90,25.75,25.75,1600,14.96 +NYSE,KRJ,2004-02-27,26.10,26.10,26.00,26.00,7000,15.10 +NYSE,KRJ,2004-02-26,25.60,25.60,25.60,25.60,600,14.87 +NYSE,KRJ,2004-02-25,25.55,25.55,25.55,25.55,1000,14.84 +NYSE,KRJ,2004-02-24,25.18,25.50,25.17,25.40,13300,14.75 +NYSE,KRJ,2004-02-23,25.20,25.30,25.12,25.16,8800,14.61 +NYSE,KRJ,2004-02-20,25.40,25.50,25.10,25.12,10100,14.59 +NYSE,KRJ,2004-02-19,25.28,25.30,25.15,25.30,4600,14.69 +NYSE,KRJ,2004-02-18,25.25,25.35,25.20,25.20,3400,14.64 +NYSE,KRJ,2004-02-17,25.20,25.37,25.05,25.15,7200,14.61 +NYSE,KRJ,2004-02-13,25.22,25.30,25.02,25.12,5100,14.59 +NYSE,KRJ,2004-02-12,25.15,25.15,24.95,25.10,2900,14.58 +NYSE,KRJ,2004-02-11,25.24,25.25,25.12,25.25,2400,14.67 +NYSE,KRJ,2004-02-10,25.09,25.40,25.09,25.34,5800,14.72 +NYSE,KRJ,2004-02-09,25.50,25.56,25.05,25.05,6300,14.55 +NYSE,KRJ,2004-02-06,25.82,25.82,25.55,25.60,7100,14.87 +NYSE,KRJ,2004-02-05,26.09,26.09,25.81,25.92,2400,15.05 +NYSE,KRJ,2004-02-04,26.00,26.10,26.00,26.10,800,15.16 +NYSE,KRJ,2004-02-03,25.99,25.99,25.99,25.99,600,15.10 +NYSE,KRJ,2004-02-02,25.82,25.82,25.82,25.82,1200,15.00 +NYSE,KRJ,2004-01-30,25.83,25.83,25.83,25.83,000,15.00 +NYSE,KRJ,2004-01-29,25.90,26.05,25.83,25.83,6200,15.00 +NYSE,KRJ,2004-01-28,25.82,25.82,25.80,25.81,900,14.99 +NYSE,KRJ,2004-01-27,25.83,25.87,25.82,25.82,2800,15.00 +NYSE,KRJ,2004-01-26,25.83,25.90,25.82,25.90,900,15.04 +NYSE,KRJ,2004-01-23,25.60,25.71,25.60,25.71,2100,14.93 +NYSE,KRJ,2004-01-22,25.45,25.56,25.45,25.56,200,14.85 +NYSE,KRJ,2004-01-21,25.60,25.64,25.50,25.55,1600,14.84 +NYSE,KRJ,2004-01-20,25.61,25.61,25.55,25.55,2000,14.84 +NYSE,KRJ,2004-01-16,25.74,25.80,25.74,25.80,1200,14.99 +NYSE,KRJ,2004-01-15,25.51,25.57,25.51,25.57,1200,14.85 +NYSE,KRJ,2004-01-14,25.50,25.60,25.50,25.60,1300,14.87 +NYSE,KRJ,2004-01-13,25.55,25.55,25.55,25.55,000,14.84 +NYSE,KRJ,2004-01-12,25.20,25.55,25.20,25.55,900,14.84 +NYSE,KRJ,2004-01-09,25.25,25.25,25.20,25.20,700,14.64 +NYSE,KRJ,2004-01-08,25.30,25.35,25.20,25.20,1100,14.64 +NYSE,KRJ,2004-01-07,25.34,25.35,25.28,25.28,800,14.68 +NYSE,KRJ,2004-01-06,25.40,25.44,25.20,25.44,1900,14.78 +NYSE,KRJ,2004-01-05,25.16,25.25,25.15,25.25,1000,14.67 +NYSE,KRJ,2004-01-02,25.20,25.20,25.15,25.15,1000,14.61 +NYSE,KRJ,2003-12-31,25.35,25.35,25.35,25.35,200,14.72 +NYSE,KRJ,2003-12-30,25.50,25.50,25.50,25.50,100,14.81 +NYSE,KRJ,2003-12-29,25.27,25.50,25.20,25.50,3000,14.81 +NYSE,KRJ,2003-12-26,25.30,25.30,25.30,25.30,100,14.69 +NYSE,KRJ,2003-12-24,25.41,25.41,25.41,25.41,000,14.76 +NYSE,KRJ,2003-12-23,25.30,25.41,25.30,25.41,800,14.76 +NYSE,KRJ,2003-12-22,25.29,25.30,25.29,25.30,900,14.69 +NYSE,KRJ,2003-12-19,25.24,25.24,25.24,25.24,1300,14.66 +NYSE,KRJ,2003-12-18,25.25,25.25,25.13,25.14,1800,14.60 +NYSE,KRJ,2003-12-17,25.09,25.15,24.96,25.15,2900,14.61 +NYSE,KRJ,2003-12-16,24.90,25.20,24.90,25.19,15700,14.63 +NYSE,KRJ,2003-12-15,24.86,24.90,24.76,24.86,8200,14.44 +NYSE,KRJ,2003-12-12,25.05,25.10,24.95,24.95,3700,14.49 +NYSE,KRJ,2003-12-11,24.85,25.05,24.85,25.05,7900,14.55 +NYSE,KRJ,2003-12-10,24.75,25.00,24.72,24.90,9700,14.46 +NYSE,KRJ,2003-12-09,25.00,25.00,24.70,24.70,2600,14.35 +NYSE,KRJ,2003-12-08,25.00,25.00,25.00,25.00,200,14.52 +NYSE,KRJ,2003-12-05,24.95,25.00,24.95,25.00,1100,14.52 +NYSE,KRJ,2003-12-04,24.91,25.10,24.91,25.10,1900,14.58 +NYSE,KRJ,2003-12-03,24.95,25.00,24.80,24.80,1500,14.40 +NYSE,KRJ,2003-12-02,24.96,25.00,24.96,25.00,1100,14.52 +NYSE,KRJ,2003-12-01,24.80,24.80,24.80,24.80,000,14.40 +NYSE,KRJ,2003-11-28,24.80,24.80,24.80,24.80,500,14.40 +NYSE,KRJ,2003-11-26,24.90,25.00,24.90,24.90,1300,14.46 +NYSE,KRJ,2003-11-25,24.80,24.80,24.71,24.80,1100,14.40 +NYSE,KRJ,2003-11-24,24.78,24.90,24.70,24.90,3500,14.46 +NYSE,KRJ,2003-11-21,24.85,24.85,24.85,24.85,000,14.43 +NYSE,KRJ,2003-11-20,24.88,24.88,24.80,24.85,1700,14.43 +NYSE,KRJ,2003-11-19,24.99,25.00,24.99,25.00,1000,14.52 +NYSE,KRJ,2003-11-18,24.71,24.97,24.71,24.97,3300,14.50 +NYSE,KRJ,2003-11-17,24.65,24.65,24.65,24.65,100,14.32 +NYSE,KRJ,2003-11-14,24.75,24.75,24.75,24.75,400,14.38 +NYSE,KRJ,2003-11-13,24.60,24.90,24.55,24.85,4100,14.43 +NYSE,KRJ,2003-11-12,24.65,24.65,24.65,24.65,000,14.32 +NYSE,KRJ,2003-11-11,24.51,24.75,24.51,24.65,1700,14.32 +NYSE,KRJ,2003-11-10,24.55,24.60,24.55,24.60,500,14.29 +NYSE,KRJ,2003-11-07,24.50,24.50,24.50,24.50,000,14.23 +NYSE,KRJ,2003-11-06,24.60,24.60,24.50,24.50,1600,14.23 +NYSE,KRJ,2003-11-05,24.65,24.65,24.65,24.65,100,14.32 +NYSE,KRJ,2003-11-04,24.75,24.75,24.75,24.75,200,14.38 +NYSE,KRJ,2003-11-03,24.93,24.93,24.67,24.67,1000,14.33 +NYSE,KRJ,2003-10-31,24.90,24.90,24.90,24.90,100,14.46 +NYSE,KRJ,2003-10-30,24.70,24.85,24.70,24.85,800,14.43 +NYSE,KRJ,2003-10-29,24.57,24.70,24.57,24.65,800,14.32 +NYSE,KRJ,2003-10-28,24.40,24.47,24.40,24.47,400,14.21 +NYSE,KRJ,2003-10-27,24.51,24.64,24.37,24.37,2700,14.15 +NYSE,KRJ,2003-10-24,24.41,24.41,24.41,24.41,000,14.18 +NYSE,KRJ,2003-10-23,24.52,24.52,24.41,24.41,1800,14.18 +NYSE,KRJ,2003-10-22,24.73,24.90,24.42,24.42,6100,14.18 +NYSE,KRJ,2003-10-21,24.40,24.65,24.40,24.65,2600,14.32 +NYSE,KRJ,2003-10-20,24.50,24.50,24.50,24.50,200,14.23 +NYSE,KRJ,2003-10-17,24.46,24.55,24.45,24.45,1000,14.20 +NYSE,KRJ,2003-10-16,24.65,24.80,24.50,24.50,3600,14.23 +NYSE,KRJ,2003-10-15,24.80,24.80,24.75,24.75,1700,14.38 +NYSE,KRJ,2003-10-14,24.83,24.85,24.75,24.85,1800,14.43 +NYSE,KRJ,2003-10-13,24.89,24.89,24.73,24.73,1500,14.36 +NYSE,KRJ,2003-10-10,24.80,24.80,24.80,24.80,000,14.40 +NYSE,KRJ,2003-10-09,24.85,24.85,24.70,24.80,2500,14.40 +NYSE,KRJ,2003-10-08,24.84,24.85,24.80,24.85,2400,14.43 +NYSE,KRJ,2003-10-07,24.70,24.81,24.70,24.81,500,14.41 +NYSE,KRJ,2003-10-06,24.75,24.75,24.70,24.75,1200,14.38 +NYSE,KRJ,2003-10-03,24.55,24.90,24.55,24.85,5500,14.43 +NYSE,KRJ,2003-10-02,24.50,24.70,24.47,24.65,3600,14.32 +NYSE,KRJ,2003-10-01,24.41,24.41,24.15,24.40,4900,14.17 +NYSE,KRJ,2003-09-30,24.55,24.62,24.45,24.55,4600,14.26 +NYSE,KRJ,2003-09-29,24.47,24.57,24.47,24.50,1600,14.23 +NYSE,KRJ,2003-09-26,24.55,24.60,24.52,24.52,1000,14.24 +NYSE,KRJ,2003-09-25,24.40,24.55,24.40,24.55,1000,14.26 +NYSE,KRJ,2003-09-24,24.50,24.52,24.38,24.50,2100,14.23 +NYSE,KRJ,2003-09-23,24.51,24.62,24.50,24.55,1300,14.26 +NYSE,KRJ,2003-09-22,24.35,24.50,24.35,24.50,1800,14.23 +NYSE,KRJ,2003-09-19,24.30,24.35,24.30,24.30,1000,14.11 +NYSE,KRJ,2003-09-18,24.35,24.45,24.25,24.25,5100,14.08 +NYSE,KRJ,2003-09-17,24.34,24.46,24.34,24.45,4800,14.20 +NYSE,KRJ,2003-09-16,24.40,24.48,24.25,24.25,1900,14.08 +NYSE,KRJ,2003-09-15,24.26,24.40,24.05,24.30,11000,14.11 +NYSE,KRJ,2003-09-12,24.15,24.25,24.05,24.25,2100,14.08 +NYSE,KRJ,2003-09-11,24.00,24.15,24.00,24.15,1100,14.03 +NYSE,KRJ,2003-09-10,23.70,23.86,23.52,23.86,5600,13.86 +NYSE,KRJ,2003-09-09,24.75,24.85,24.65,24.65,3100,13.73 +NYSE,KRJ,2003-09-08,24.73,24.85,24.73,24.85,1400,13.84 +NYSE,KRJ,2003-09-05,24.75,24.75,24.58,24.70,2200,13.76 +NYSE,KRJ,2003-09-04,24.65,24.75,24.65,24.75,500,13.78 +NYSE,KRJ,2003-09-03,24.56,24.85,24.56,24.75,6100,13.78 +NYSE,KRJ,2003-09-02,24.35,24.55,24.35,24.55,5400,13.67 +NYSE,KRJ,2003-08-29,24.25,24.33,24.25,24.30,2500,13.53 +NYSE,KRJ,2003-08-28,24.20,24.20,24.00,24.15,1900,13.45 +NYSE,KRJ,2003-08-27,24.16,24.16,24.06,24.15,3400,13.45 +NYSE,KRJ,2003-08-26,24.25,24.25,24.16,24.25,1600,13.51 +NYSE,KRJ,2003-08-25,24.40,24.45,24.30,24.30,1100,13.53 +NYSE,KRJ,2003-08-22,24.40,24.40,24.40,24.40,400,13.59 +NYSE,KRJ,2003-08-21,24.36,24.40,24.36,24.40,500,13.59 +NYSE,KRJ,2003-08-20,24.16,24.26,24.16,24.26,1000,13.51 +NYSE,KRJ,2003-08-19,24.35,24.35,24.35,24.35,700,13.56 +NYSE,KRJ,2003-08-18,24.35,24.45,24.35,24.45,2700,13.62 +NYSE,KRJ,2003-08-15,24.20,24.20,24.20,24.20,000,13.48 +NYSE,KRJ,2003-08-14,24.25,24.25,24.20,24.20,1400,13.48 +NYSE,KRJ,2003-08-13,24.40,24.45,24.35,24.35,2600,13.56 +NYSE,KRJ,2003-08-12,24.20,24.45,24.16,24.35,3900,13.56 +NYSE,KRJ,2003-08-11,24.05,24.15,23.95,24.15,2300,13.45 +NYSE,KRJ,2003-08-08,23.95,24.00,23.95,24.00,800,13.37 +NYSE,KRJ,2003-08-07,23.90,23.90,23.80,23.80,2000,13.26 +NYSE,KRJ,2003-08-06,23.74,24.15,23.74,23.98,4800,13.36 +NYSE,KRJ,2003-08-05,23.60,23.70,23.60,23.70,1100,13.20 +NYSE,KRJ,2003-08-04,23.85,23.85,23.80,23.80,1400,13.26 +NYSE,KRJ,2003-08-01,24.10,24.10,24.00,24.00,1700,13.37 +NYSE,KRJ,2003-07-31,24.00,24.35,24.00,24.29,5800,13.53 +NYSE,KRJ,2003-07-30,23.85,24.15,23.85,23.90,3000,13.31 +NYSE,KRJ,2003-07-29,23.75,24.05,23.66,23.96,5500,13.34 +NYSE,KRJ,2003-07-28,24.25,24.25,23.65,23.65,6800,13.17 +NYSE,KRJ,2003-07-25,24.30,24.35,24.30,24.35,700,13.56 +NYSE,KRJ,2003-07-24,24.40,24.40,24.23,24.23,1700,13.49 +NYSE,KRJ,2003-07-23,24.43,24.43,24.27,24.27,4100,13.52 +NYSE,KRJ,2003-07-22,24.45,24.45,24.25,24.40,4600,13.59 +NYSE,KRJ,2003-07-21,24.57,24.58,24.57,24.57,600,13.68 +NYSE,KRJ,2003-07-18,24.50,24.57,24.50,24.57,700,13.68 +NYSE,KRJ,2003-07-17,24.55,24.55,24.40,24.45,3800,13.62 +NYSE,KRJ,2003-07-16,24.35,24.50,24.30,24.50,3200,13.65 +NYSE,KRJ,2003-07-15,24.45,24.45,24.45,24.45,000,13.62 +NYSE,KRJ,2003-07-14,24.36,24.45,24.36,24.45,1000,13.62 +NYSE,KRJ,2003-07-11,24.36,24.40,24.10,24.40,3500,13.59 +NYSE,KRJ,2003-07-10,24.40,24.50,24.30,24.40,4400,13.59 +NYSE,KRJ,2003-07-09,24.37,24.41,24.30,24.30,2900,13.53 +NYSE,KRJ,2003-07-08,24.45,24.45,24.40,24.40,3900,13.59 +NYSE,KRJ,2003-07-07,24.45,24.50,24.45,24.50,600,13.65 +NYSE,KRJ,2003-07-03,24.50,24.50,24.50,24.50,1100,13.65 +NYSE,KRJ,2003-07-02,24.24,24.45,24.24,24.45,1300,13.62 +NYSE,KRJ,2003-07-01,24.35,24.35,24.15,24.15,2800,13.45 +NYSE,KRJ,2003-06-30,24.50,24.50,24.50,24.50,2600,13.65 +NYSE,KRJ,2003-06-27,23.85,24.35,23.85,24.35,3900,13.56 +NYSE,KRJ,2003-06-26,23.76,24.19,23.75,24.00,5700,13.37 +NYSE,KRJ,2003-06-25,23.95,23.95,23.79,23.80,1700,13.26 +NYSE,KRJ,2003-06-24,23.90,24.10,23.80,23.80,6600,13.26 +NYSE,KRJ,2003-06-23,24.01,24.30,23.90,23.92,7600,13.32 +NYSE,KRJ,2003-06-20,24.05,24.20,23.99,24.20,2000,13.48 +NYSE,KRJ,2003-06-19,24.11,24.36,23.90,23.90,4900,13.31 +NYSE,KRJ,2003-06-18,24.16,24.25,24.15,24.25,3100,13.51 +NYSE,KRJ,2003-06-17,24.45,24.45,24.21,24.21,700,13.48 +NYSE,KRJ,2003-06-16,24.30,24.30,24.30,24.30,400,13.53 +NYSE,KRJ,2003-06-13,24.09,24.75,24.09,24.50,9400,13.65 +NYSE,KRJ,2003-06-12,24.30,24.45,24.06,24.06,8200,13.40 +NYSE,KRJ,2003-06-11,24.08,24.19,24.08,24.19,500,13.47 +NYSE,KRJ,2003-06-10,24.00,24.10,23.86,24.00,9700,13.37 +NYSE,KRJ,2003-06-09,23.91,23.95,23.85,23.86,3500,13.29 +NYSE,KRJ,2003-06-06,24.00,24.10,24.00,24.10,2800,13.42 +NYSE,KRJ,2003-06-05,24.00,24.25,23.90,23.92,7500,13.32 +NYSE,KRJ,2003-06-04,23.55,24.44,23.55,24.44,7000,13.61 +NYSE,KRJ,2003-06-03,23.70,24.10,23.70,23.70,9400,13.20 +NYSE,KRJ,2003-06-02,23.69,23.75,23.65,23.65,2500,13.17 +NYSE,KRJ,2003-05-30,23.85,23.85,23.60,23.65,7400,13.17 +NYSE,KRJ,2003-05-29,23.60,23.85,23.60,23.85,7400,13.28 +NYSE,KRJ,2003-05-28,23.45,23.95,23.40,23.65,15200,13.17 +NYSE,KRJ,2003-05-27,23.25,23.39,23.25,23.30,3000,12.98 +NYSE,KRJ,2003-05-23,23.05,23.25,23.04,23.25,2100,12.95 +NYSE,KRJ,2003-05-22,22.95,23.35,22.80,22.95,9900,12.78 +NYSE,KRJ,2003-05-21,22.86,22.90,22.75,22.80,2200,12.70 +NYSE,KRJ,2003-05-20,22.80,23.10,22.70,22.94,4800,12.78 +NYSE,KRJ,2003-05-19,22.99,23.00,22.60,22.70,9400,12.64 +NYSE,KRJ,2003-05-16,22.40,22.90,22.20,22.90,6100,12.75 +NYSE,KRJ,2003-05-15,22.35,22.35,22.15,22.25,1300,12.39 +NYSE,KRJ,2003-05-14,22.25,22.35,22.25,22.35,1000,12.45 +NYSE,KRJ,2003-05-13,22.34,22.40,22.10,22.25,3800,12.39 +NYSE,KRJ,2003-05-12,22.25,22.25,22.25,22.25,800,12.39 +NYSE,KRJ,2003-05-09,21.90,22.60,21.90,22.11,6000,12.31 +NYSE,KRJ,2003-05-08,22.20,22.20,21.95,21.95,1400,12.22 +NYSE,KRJ,2003-05-07,22.19,22.21,22.15,22.20,4200,12.36 +NYSE,KRJ,2003-05-06,22.00,22.20,21.90,22.10,7100,12.31 +NYSE,KRJ,2003-05-05,22.34,22.34,22.04,22.20,4500,12.36 +NYSE,KRJ,2003-05-02,21.75,22.48,21.71,22.48,7200,12.52 +NYSE,KRJ,2003-05-01,22.03,22.09,21.45,21.60,6100,12.03 +NYSE,KRJ,2003-04-30,22.00,22.20,21.41,22.20,20700,12.36 +NYSE,KRJ,2003-04-29,20.98,22.20,20.90,22.20,17800,12.36 +NYSE,KRJ,2003-04-28,19.75,20.90,19.75,20.70,28700,11.53 +NYSE,KRJ,2003-04-25,21.45,21.46,19.00,19.00,72900,10.58 +NYSE,KRJ,2003-04-24,21.85,21.85,21.50,21.80,3600,12.14 +NYSE,KRJ,2003-04-23,21.32,21.75,21.17,21.70,7000,12.09 +NYSE,KRJ,2003-04-22,21.15,21.50,21.07,21.07,5700,11.73 +NYSE,KRJ,2003-04-21,20.75,21.22,20.75,21.05,2500,11.72 +NYSE,KRJ,2003-04-17,21.14,21.20,20.85,20.94,2500,11.66 +NYSE,KRJ,2003-04-16,20.47,21.05,20.47,21.05,5300,11.72 +NYSE,KRJ,2003-04-15,20.19,20.35,20.19,20.32,3300,11.32 +NYSE,KRJ,2003-04-14,20.49,20.60,20.00,20.00,4600,11.14 +NYSE,KRJ,2003-04-11,20.90,21.00,20.31,20.42,8300,11.37 +NYSE,KRJ,2003-04-10,19.89,21.00,19.80,20.70,10200,11.53 +NYSE,KRJ,2003-04-09,19.35,19.80,19.35,19.75,3900,11.00 +NYSE,KRJ,2003-04-08,19.50,19.50,19.31,19.31,1700,10.75 +NYSE,KRJ,2003-04-07,19.99,20.00,19.65,19.65,3000,10.94 +NYSE,KRJ,2003-04-04,19.50,19.89,19.50,19.83,6300,11.04 +NYSE,KRJ,2003-04-03,19.15,19.50,19.15,19.35,2500,10.78 +NYSE,KRJ,2003-04-02,19.00,19.15,18.81,19.07,3900,10.62 +NYSE,KRJ,2003-04-01,18.80,19.00,18.62,19.00,2400,10.58 +NYSE,KRJ,2003-03-31,18.55,18.75,18.55,18.75,2100,10.44 +NYSE,KRJ,2003-03-28,18.74,18.80,18.74,18.75,2500,10.44 +NYSE,KRJ,2003-03-27,17.90,18.70,17.80,18.70,6200,10.41 +NYSE,KRJ,2003-03-26,17.49,18.10,17.49,18.10,6000,10.08 +NYSE,KRJ,2003-03-25,15.65,17.74,15.65,17.49,30900,9.74 +NYSE,KRJ,2003-03-24,15.00,15.10,14.50,14.79,8000,8.24 +NYSE,KRJ,2003-03-21,15.40,15.75,15.40,15.52,6400,8.64 +NYSE,KRJ,2003-03-20,16.44,16.44,14.91,15.40,17500,8.58 +NYSE,KRJ,2003-03-19,15.96,16.45,15.70,16.35,19500,9.11 +NYSE,KRJ,2003-03-18,16.45,16.98,15.95,16.10,14300,8.97 +NYSE,KRJ,2003-03-17,15.85,17.03,15.85,16.45,19500,9.16 +NYSE,KRJ,2003-03-14,15.60,16.10,15.52,15.70,10300,8.74 +NYSE,KRJ,2003-03-13,14.59,15.70,14.58,15.60,30800,8.69 +NYSE,KRJ,2003-03-12,12.80,14.50,12.80,14.49,39400,8.07 +NYSE,KRJ,2003-03-11,16.00,16.75,13.30,13.80,79300,7.12 +NYSE,KRJ,2003-03-10,19.00,19.00,16.00,16.00,66000,8.26 +NYSE,KRJ,2003-03-07,18.71,18.80,18.70,18.80,7800,9.70 +NYSE,KRJ,2003-03-06,18.90,18.90,18.70,18.70,1400,9.65 +NYSE,KRJ,2003-03-05,19.15,19.20,18.35,18.90,16400,9.75 +NYSE,KRJ,2003-03-04,19.00,19.14,19.00,19.10,3000,9.86 +NYSE,KRJ,2003-03-03,18.94,19.20,18.75,19.00,8600,9.81 +NYSE,KRJ,2003-02-28,18.80,18.90,18.80,18.90,2200,9.75 +NYSE,KRJ,2003-02-27,18.29,18.74,18.29,18.74,8600,9.67 +NYSE,KRJ,2003-02-26,18.71,18.72,18.20,18.29,10700,9.44 +NYSE,KRJ,2003-02-25,18.86,18.86,18.83,18.83,1900,9.72 +NYSE,KRJ,2003-02-24,19.35,19.35,19.02,19.03,2600,9.82 +NYSE,KRJ,2003-02-21,19.25,19.39,19.25,19.39,400,10.01 +NYSE,KRJ,2003-02-20,19.27,19.53,19.15,19.29,5900,9.95 +NYSE,KRJ,2003-02-19,19.55,19.55,18.60,19.15,19700,9.88 +NYSE,KRJ,2003-02-18,17.95,19.55,17.95,19.54,14100,10.08 +NYSE,KRJ,2003-02-14,16.75,17.85,16.75,17.85,20200,9.21 +NYSE,KRJ,2003-02-13,17.20,17.20,15.72,16.50,37200,8.52 +NYSE,KRJ,2003-02-12,19.06,19.06,17.20,17.31,25500,8.93 +NYSE,KRJ,2003-02-11,19.20,19.75,18.90,19.05,20200,9.83 +NYSE,KRJ,2003-02-10,20.65,20.65,18.80,19.30,33900,9.96 +NYSE,KRJ,2003-02-07,22.25,22.27,20.33,20.70,24700,10.68 +NYSE,KRJ,2003-02-06,22.65,22.75,22.10,22.40,15800,11.56 +NYSE,KRJ,2003-02-05,22.71,23.00,22.71,22.90,3100,11.82 +NYSE,KRJ,2003-02-04,22.50,22.65,22.50,22.65,1600,11.69 +NYSE,KRJ,2003-02-03,22.34,22.35,22.25,22.35,600,11.53 +NYSE,KRJ,2003-01-31,22.00,22.40,22.00,22.40,1700,11.56 +NYSE,KRJ,2003-01-30,22.01,22.50,21.90,21.90,8400,11.30 +NYSE,KRJ,2003-01-29,22.15,22.50,22.11,22.11,5800,11.41 +NYSE,KRJ,2003-01-28,22.26,22.26,22.25,22.25,1000,11.48 +NYSE,KRJ,2003-01-27,23.03,23.10,22.20,22.40,10800,11.56 +NYSE,KRJ,2003-01-24,23.65,23.85,23.12,23.12,13900,11.93 +NYSE,KRJ,2003-01-23,23.35,23.55,23.21,23.55,2400,12.15 +NYSE,KRJ,2003-01-22,23.49,23.50,23.49,23.50,2400,12.13 +NYSE,KRJ,2003-01-21,23.45,23.49,23.45,23.49,2400,12.12 +NYSE,KRJ,2003-01-17,23.55,23.65,23.20,23.45,6600,12.10 +NYSE,KRJ,2003-01-16,23.25,23.55,23.25,23.55,2500,12.15 +NYSE,KRJ,2003-01-15,23.10,23.15,22.95,23.15,1900,11.95 +NYSE,KRJ,2003-01-14,22.50,23.10,22.50,23.10,2600,11.92 +NYSE,KRJ,2003-01-13,22.75,23.00,22.65,22.65,3700,11.69 +NYSE,KRJ,2003-01-10,22.45,22.85,22.45,22.65,3000,11.69 +NYSE,KRJ,2003-01-09,21.70,22.45,21.70,22.35,14900,11.53 +NYSE,KRJ,2003-01-08,20.60,21.60,20.60,21.57,9500,11.13 +NYSE,KRJ,2003-01-07,19.89,20.45,19.89,20.45,13800,10.55 +NYSE,KRJ,2003-01-06,19.95,19.95,19.75,19.89,2300,10.26 +NYSE,KRJ,2003-01-03,19.70,19.97,19.70,19.97,3100,10.31 +NYSE,KRJ,2003-01-02,19.40,19.65,19.40,19.65,2000,10.14 +NYSE,KRJ,2002-12-31,19.22,19.30,19.22,19.30,800,9.96 +NYSE,KRJ,2002-12-30,18.99,19.20,18.95,19.15,5900,9.88 +NYSE,KRJ,2002-12-27,18.73,18.99,18.73,18.99,900,9.80 +NYSE,KRJ,2002-12-26,18.30,18.82,18.30,18.70,3900,9.65 +NYSE,KRJ,2002-12-24,18.50,18.50,18.10,18.25,13800,9.42 +NYSE,KRJ,2002-12-23,19.00,19.00,18.40,18.60,2700,9.60 +NYSE,KRJ,2002-12-20,18.50,18.90,18.45,18.90,5800,9.75 +NYSE,KRJ,2002-12-19,18.45,18.60,18.40,18.50,4900,9.55 +NYSE,KRJ,2002-12-18,19.05,19.05,18.30,18.30,10800,9.44 +NYSE,KRJ,2002-12-17,19.25,19.74,19.25,19.30,11500,9.96 +NYSE,KRJ,2002-12-16,20.45,20.45,19.10,19.10,12600,9.86 +NYSE,KRJ,2002-12-13,20.91,20.91,20.35,20.40,3700,10.53 +NYSE,KRJ,2002-12-12,21.10,21.10,21.10,21.10,100,10.89 +NYSE,KRJ,2002-12-11,21.25,21.35,21.15,21.15,1700,10.91 +NYSE,KRJ,2002-12-10,21.15,21.15,21.00,21.15,600,10.91 +NYSE,KRJ,2002-12-09,21.15,21.15,21.15,21.15,800,10.91 +NYSE,KRJ,2002-12-06,21.65,21.65,21.30,21.30,1400,10.99 +NYSE,KRJ,2002-12-05,21.65,21.75,21.65,21.75,300,11.22 +NYSE,KRJ,2002-12-04,22.10,22.25,21.50,21.55,5400,11.12 +NYSE,KRJ,2002-12-03,22.25,22.25,22.00,22.05,700,11.38 +NYSE,KRJ,2002-12-02,22.00,22.14,22.00,22.10,1600,11.41 +NYSE,KRJ,2002-11-29,21.80,21.80,21.80,21.80,000,11.25 +NYSE,KRJ,2002-11-27,21.20,21.80,21.20,21.80,4800,11.25 +NYSE,KRJ,2002-11-26,21.10,21.15,21.10,21.15,900,10.91 +NYSE,KRJ,2002-11-25,20.91,20.91,20.70,20.90,2800,10.79 +NYSE,KRJ,2002-11-21,21.15,21.24,21.00,21.00,1600,10.84 +NYSE,KRJ,2002-11-20,21.10,21.10,21.10,21.10,000,10.89 +NYSE,KRJ,2002-11-19,21.10,21.10,21.10,21.10,000,10.89 +NYSE,KRJ,2002-11-18,21.55,21.55,21.00,21.10,6700,10.89 +NYSE,KRJ,2002-11-15,21.20,21.65,21.20,21.65,4300,11.17 +NYSE,KRJ,2002-11-14,20.90,20.95,20.80,20.95,600,10.81 +NYSE,KRJ,2002-11-13,20.70,20.85,20.60,20.80,3600,10.73 +NYSE,KRJ,2002-11-12,20.25,20.90,20.25,20.85,8300,10.76 +NYSE,KRJ,2002-11-11,20.40,20.40,19.75,20.15,8100,10.40 +NYSE,KRJ,2002-11-08,20.50,20.50,20.50,20.50,600,10.58 +NYSE,KRJ,2002-11-07,21.22,21.22,20.70,20.70,4500,10.68 +NYSE,KRJ,2002-11-06,21.15,21.15,21.15,21.15,000,10.91 +NYSE,KRJ,2002-11-05,21.58,21.58,21.15,21.15,3800,10.91 +NYSE,KRJ,2002-11-04,21.70,21.70,21.60,21.60,1000,11.15 +NYSE,KRJ,2002-11-01,21.90,21.90,21.90,21.90,000,11.30 +NYSE,KRJ,2002-10-31,21.90,21.90,21.90,21.90,200,11.30 +NYSE,KRJ,2002-10-30,22.00,22.00,21.93,21.93,600,11.32 +NYSE,KRJ,2002-10-29,22.11,22.11,22.11,22.11,200,11.41 +NYSE,KRJ,2002-10-28,22.20,22.20,22.20,22.20,000,11.46 +NYSE,KRJ,2002-10-25,22.30,22.30,22.00,22.20,4900,11.46 +NYSE,KRJ,2002-10-24,23.26,23.26,22.30,22.30,6000,11.51 +NYSE,KRJ,2002-10-23,23.80,23.80,23.35,23.35,1200,12.05 +NYSE,KRJ,2002-10-22,23.90,23.90,23.90,23.90,000,12.33 +NYSE,KRJ,2002-10-21,23.90,23.90,23.90,23.90,200,12.33 +NYSE,KRJ,2002-10-18,23.70,24.00,23.60,24.00,2000,12.39 +NYSE,KRJ,2002-10-17,23.26,23.90,23.26,23.80,5100,12.28 +NYSE,KRJ,2002-10-16,23.60,23.60,23.26,23.26,1500,12.00 +NYSE,KRJ,2002-10-15,23.90,23.90,23.45,23.75,6700,12.26 +NYSE,KRJ,2002-10-14,23.80,24.00,23.80,24.00,900,12.39 +NYSE,KRJ,2002-10-11,23.85,23.85,23.85,23.85,000,12.31 +NYSE,KRJ,2002-10-10,23.70,23.85,23.70,23.85,900,12.31 +NYSE,KRJ,2002-10-09,24.10,24.10,23.80,23.80,4700,12.28 +NYSE,KRJ,2002-10-08,24.29,24.29,24.29,24.29,200,12.54 +NYSE,KRJ,2002-10-07,24.41,24.41,24.20,24.20,2000,12.49 +NYSE,KRJ,2002-10-04,24.55,24.55,24.55,24.55,100,12.67 +NYSE,KRJ,2002-10-03,24.65,24.65,24.65,24.65,200,12.72 +NYSE,KRJ,2002-10-02,24.66,24.75,24.65,24.75,1300,12.77 +NYSE,KRJ,2002-10-01,24.75,24.75,24.68,24.68,1000,12.74 +NYSE,KRJ,2002-09-30,24.55,24.55,24.55,24.55,400,12.67 +NYSE,KRJ,2002-09-27,24.65,24.75,24.65,24.75,1500,12.77 +NYSE,KRJ,2002-09-26,24.50,24.50,24.50,24.50,400,12.64 +NYSE,KRJ,2002-09-25,24.55,24.60,24.55,24.60,1200,12.70 +NYSE,KRJ,2002-09-24,24.65,24.75,24.65,24.75,600,12.77 +NYSE,KRJ,2002-09-23,24.57,24.57,24.57,24.57,000,12.68 +NYSE,KRJ,2002-09-20,24.57,24.57,24.57,24.57,000,12.68 +NYSE,KRJ,2002-09-19,24.70,24.70,24.57,24.57,2400,12.68 +NYSE,KRJ,2002-09-18,24.40,24.65,24.40,24.65,1200,12.72 +NYSE,KRJ,2002-09-17,24.40,24.40,24.30,24.30,2100,12.54 +NYSE,KRJ,2002-09-16,24.25,24.30,24.25,24.30,200,12.54 +NYSE,KRJ,2002-09-13,24.10,24.20,24.10,24.20,1300,12.49 +NYSE,KRJ,2002-09-12,23.91,24.04,23.90,24.03,800,12.40 +NYSE,KRJ,2002-09-11,23.70,23.85,23.70,23.85,800,12.31 +NYSE,KRJ,2002-09-10,24.90,24.90,24.89,24.90,1200,12.33 +NYSE,KRJ,2002-09-09,24.90,24.90,24.90,24.90,200,12.33 +NYSE,KRJ,2002-09-06,24.81,24.90,24.81,24.90,2100,12.33 +NYSE,KRJ,2002-09-05,24.80,25.00,24.80,24.80,2000,12.28 +NYSE,KRJ,2002-09-04,24.75,24.80,24.75,24.80,600,12.28 +NYSE,KRJ,2002-09-03,24.45,24.75,24.45,24.75,1400,12.25 +NYSE,KRJ,2002-08-30,24.30,24.35,24.30,24.35,600,12.05 +NYSE,KRJ,2002-08-29,24.35,24.35,24.26,24.26,1400,12.01 +NYSE,KRJ,2002-08-28,24.15,24.48,24.15,24.35,2800,12.05 +NYSE,KRJ,2002-08-27,24.05,24.10,24.05,24.10,800,11.93 +NYSE,KRJ,2002-08-26,24.10,24.15,24.10,24.15,800,11.96 +NYSE,KRJ,2002-08-23,24.05,24.05,24.00,24.05,2700,11.91 +NYSE,KRJ,2002-08-22,23.65,23.90,23.65,23.90,3200,11.83 +NYSE,KRJ,2002-08-21,23.65,23.65,23.50,23.50,1500,11.63 +NYSE,KRJ,2002-08-20,23.60,23.75,23.60,23.75,1000,11.76 +NYSE,KRJ,2002-08-19,23.40,23.50,23.40,23.50,600,11.63 +NYSE,KRJ,2002-08-16,23.58,23.58,23.58,23.58,300,11.67 +NYSE,KRJ,2002-08-15,23.50,23.55,23.50,23.55,1200,11.66 +NYSE,KRJ,2002-08-14,23.35,23.45,23.35,23.45,700,11.61 +NYSE,KRJ,2002-08-13,23.35,23.35,23.35,23.35,000,11.56 +NYSE,KRJ,2002-08-12,23.35,23.35,23.35,23.35,200,11.56 +NYSE,KRJ,2002-08-09,23.45,23.45,23.45,23.45,600,11.61 +NYSE,KRJ,2002-08-08,23.20,23.35,23.20,23.35,1500,11.56 +NYSE,KRJ,2002-08-07,23.50,23.50,23.00,23.10,4300,11.44 +NYSE,KRJ,2002-08-06,23.60,23.60,23.60,23.60,1200,11.68 +NYSE,KRJ,2002-08-05,23.60,23.60,23.60,23.60,100,11.68 +NYSE,KRJ,2002-08-02,24.20,24.20,23.55,23.60,4800,11.68 +NYSE,KRJ,2002-08-01,24.10,24.10,24.10,24.10,000,11.93 +NYSE,KRJ,2002-07-31,24.25,24.25,24.10,24.10,500,11.93 +NYSE,KRJ,2002-07-30,24.10,24.20,24.10,24.20,600,11.98 +NYSE,KRJ,2002-07-29,24.15,24.15,24.05,24.05,1000,11.91 +NYSE,KRJ,2002-07-26,24.20,24.20,24.20,24.20,200,11.98 +NYSE,KRJ,2002-07-25,24.00,24.10,24.00,24.10,2100,11.93 +NYSE,KRJ,2002-07-24,24.15,24.15,24.15,24.15,500,11.96 +NYSE,KRJ,2002-07-23,24.25,24.30,24.25,24.30,500,12.03 +NYSE,KRJ,2002-07-22,24.20,24.25,24.10,24.25,1900,12.01 +NYSE,KRJ,2002-07-19,24.20,24.20,24.15,24.15,700,11.96 +NYSE,KRJ,2002-07-18,24.30,24.30,24.30,24.30,600,12.03 +NYSE,KRJ,2002-07-17,24.40,24.40,24.40,24.40,000,12.08 +NYSE,KRJ,2002-07-16,24.12,24.40,24.12,24.40,2700,12.08 +NYSE,KRJ,2002-07-15,24.25,24.45,24.15,24.15,2900,11.96 +NYSE,KRJ,2002-07-12,24.10,24.10,24.10,24.10,000,11.93 +NYSE,KRJ,2002-07-11,24.10,24.10,24.10,24.10,000,11.93 +NYSE,KRJ,2002-07-10,24.10,24.10,24.10,24.10,400,11.93 +NYSE,KRJ,2002-07-09,24.25,24.25,24.15,24.15,800,11.96 +NYSE,KRJ,2002-07-08,24.44,24.44,24.35,24.40,1200,12.08 +NYSE,KRJ,2002-07-05,24.40,24.40,24.40,24.40,000,12.08 +NYSE,KRJ,2002-07-03,24.15,24.40,24.15,24.40,1400,12.08 +NYSE,KRJ,2002-07-02,24.30,24.40,24.25,24.25,1500,12.01 +NYSE,KRJ,2002-07-01,24.30,24.30,24.30,24.30,200,12.03 +NYSE,KRJ,2002-06-28,24.20,24.25,24.15,24.25,800,12.01 +NYSE,KRJ,2002-06-27,24.35,24.35,24.30,24.30,300,12.03 +NYSE,KRJ,2002-06-26,24.45,24.55,24.45,24.45,800,12.10 +NYSE,KRJ,2002-06-25,24.65,24.65,24.55,24.55,2000,12.15 +NYSE,KRJ,2002-06-24,24.70,24.70,24.70,24.70,000,12.23 +NYSE,KRJ,2002-06-21,24.70,24.70,24.70,24.70,000,12.23 +NYSE,KRJ,2002-06-20,24.70,24.70,24.70,24.70,800,12.23 +NYSE,KRJ,2002-06-19,24.55,24.68,24.55,24.68,1500,12.22 +NYSE,KRJ,2002-06-18,24.50,24.60,24.50,24.60,700,12.18 +NYSE,KRJ,2002-06-17,24.47,24.47,24.47,24.47,400,12.11 +NYSE,KRJ,2002-06-14,24.50,24.50,24.50,24.50,000,12.13 +NYSE,KRJ,2002-06-13,24.20,24.50,24.20,24.50,2800,12.13 +NYSE,KRJ,2002-06-12,24.05,24.25,24.05,24.25,2200,12.01 +NYSE,KRJ,2002-06-11,24.05,24.05,24.05,24.05,000,11.91 +NYSE,KRJ,2002-06-10,24.15,24.15,24.05,24.05,900,11.91 +NYSE,KRJ,2002-06-07,24.05,24.05,24.02,24.02,1800,11.89 +NYSE,KRJ,2002-06-06,24.15,24.15,24.15,24.15,400,11.96 +NYSE,KRJ,2002-06-05,24.25,24.30,24.25,24.30,1000,12.03 +NYSE,KRJ,2002-06-04,24.65,24.65,24.15,24.15,1700,11.96 +NYSE,KRJ,2002-06-03,24.60,24.60,24.60,24.60,400,12.18 +NYSE,KRJ,2002-05-31,24.45,24.45,24.45,24.45,100,12.10 +NYSE,KRJ,2002-05-30,24.10,24.35,24.10,24.35,800,12.05 +NYSE,KRJ,2002-05-29,24.20,24.30,24.20,24.20,700,11.98 +NYSE,KRJ,2002-05-28,24.05,24.05,24.05,24.05,400,11.91 +NYSE,KRJ,2002-05-24,24.15,24.15,24.15,24.15,600,11.96 +NYSE,KRJ,2002-05-23,24.50,24.50,24.30,24.30,600,12.03 +NYSE,KRJ,2002-05-22,24.45,24.50,24.45,24.50,1000,12.13 +NYSE,KRJ,2002-05-21,24.30,24.30,24.30,24.30,1000,12.03 +NYSE,KRJ,2002-05-20,24.50,24.50,24.50,24.50,200,12.13 +NYSE,KRJ,2002-05-17,24.50,24.50,24.50,24.50,200,12.13 +NYSE,KRJ,2002-05-16,24.68,24.68,24.60,24.61,900,12.18 +NYSE,KRJ,2002-05-15,24.68,24.68,24.68,24.68,700,12.22 +NYSE,KRJ,2002-05-14,24.67,24.67,24.67,24.67,100,12.21 +NYSE,KRJ,2002-05-13,24.35,24.65,24.35,24.65,800,12.20 +NYSE,KRJ,2002-05-10,24.20,24.50,24.20,24.50,1800,12.13 +NYSE,KRJ,2002-05-09,24.22,24.22,24.10,24.10,1800,11.93 +NYSE,KRJ,2002-05-08,24.35,24.35,24.25,24.30,600,12.03 +NYSE,KRJ,2002-05-07,24.50,24.50,24.50,24.50,400,12.13 +NYSE,KRJ,2002-05-06,24.50,24.65,24.50,24.65,700,12.20 +NYSE,KRJ,2002-05-03,24.65,24.65,24.65,24.65,000,12.20 +NYSE,KRJ,2002-05-02,24.65,24.65,24.65,24.65,000,12.20 +NYSE,KRJ,2002-05-01,24.65,24.65,24.65,24.65,400,12.20 +NYSE,KRJ,2002-04-30,24.85,24.85,24.85,24.85,000,12.30 +NYSE,KRJ,2002-04-29,24.85,24.85,24.85,24.85,000,12.30 +NYSE,KRJ,2002-04-26,24.85,24.85,24.85,24.85,000,12.30 +NYSE,KRJ,2002-04-25,24.85,24.85,24.85,24.85,000,12.30 +NYSE,KRJ,2002-04-24,24.75,24.85,24.75,24.85,800,12.30 +NYSE,KRJ,2002-04-23,24.65,24.65,24.65,24.65,200,12.20 +NYSE,KRJ,2002-04-22,24.50,24.50,24.50,24.50,800,12.13 +NYSE,KRJ,2002-04-19,24.50,24.50,24.40,24.40,1200,12.08 +NYSE,KRJ,2002-04-18,24.35,24.35,24.35,24.35,900,12.05 +NYSE,KRJ,2002-04-17,24.28,24.28,24.28,24.28,000,12.02 +NYSE,KRJ,2002-04-16,24.15,24.28,24.15,24.28,1300,12.02 +NYSE,KRJ,2002-04-15,24.30,24.30,24.30,24.30,000,12.03 +NYSE,KRJ,2002-04-12,24.30,24.30,24.30,24.30,600,12.03 +NYSE,KRJ,2002-04-11,24.15,24.15,24.15,24.15,000,11.96 +NYSE,KRJ,2002-04-10,24.15,24.15,24.15,24.15,000,11.96 +NYSE,KRJ,2002-04-09,24.15,24.15,24.15,24.15,300,11.96 +NYSE,KRJ,2002-04-08,24.30,24.30,24.15,24.15,1000,11.96 +NYSE,KRJ,2002-04-05,24.31,24.31,24.31,24.31,200,12.04 +NYSE,KRJ,2002-04-04,24.40,24.40,24.40,24.40,500,12.08 +NYSE,KRJ,2002-04-03,24.45,24.45,24.30,24.30,1000,12.03 +NYSE,KRJ,2002-04-02,24.00,24.35,24.00,24.35,1800,12.05 +NYSE,KRJ,2002-04-01,24.35,24.35,24.10,24.10,1100,11.93 +NYSE,KRJ,2002-03-28,24.25,24.25,24.25,24.25,200,12.01 +NYSE,KRJ,2002-03-27,24.70,24.70,24.15,24.15,5000,11.96 +NYSE,KRJ,2002-03-26,24.70,25.10,24.70,24.85,3000,12.30 +NYSE,KRJ,2002-03-25,24.50,24.55,24.50,24.55,1300,12.15 +NYSE,KRJ,2002-03-22,24.65,24.80,24.60,24.60,3100,12.18 +NYSE,KRJ,2002-03-21,24.50,24.50,24.50,24.50,700,12.13 +NYSE,KRJ,2002-03-20,24.25,24.25,24.25,24.25,3000,12.01 +NYSE,KRJ,2002-03-19,24.50,24.50,24.25,24.25,4100,12.01 +NYSE,KRJ,2002-03-18,24.70,24.70,24.60,24.60,1900,12.18 +NYSE,KRJ,2002-03-15,24.52,24.52,24.52,24.52,200,12.14 +NYSE,KRJ,2002-03-14,24.30,24.60,24.30,24.60,4000,12.18 +NYSE,KRJ,2002-03-13,24.35,24.35,24.30,24.30,1500,12.03 +NYSE,KRJ,2002-03-12,24.50,24.50,24.40,24.50,2400,12.13 +NYSE,KRJ,2002-03-11,25.10,25.10,25.10,25.10,300,11.92 +NYSE,KRJ,2002-03-08,25.10,25.25,25.10,25.20,500,11.97 +NYSE,KRJ,2002-03-07,24.80,24.90,24.80,24.90,1800,11.83 +NYSE,KRJ,2002-03-06,25.40,25.40,24.90,24.95,1700,11.85 +NYSE,KRJ,2002-03-05,24.90,25.25,24.90,25.25,1000,12.00 +NYSE,KRJ,2002-03-04,25.00,25.00,24.80,24.80,500,11.78 +NYSE,KRJ,2002-03-01,25.04,25.04,25.04,25.04,400,11.90 +NYSE,KRJ,2002-02-28,25.03,25.04,25.00,25.04,1000,11.90 +NYSE,KRJ,2002-02-27,24.70,25.00,24.70,25.00,600,11.88 +NYSE,KRJ,2002-02-26,24.70,24.70,24.70,24.70,000,11.73 +NYSE,KRJ,2002-02-25,24.70,24.70,24.52,24.70,2100,11.73 +NYSE,KRJ,2002-02-22,24.55,24.75,24.55,24.75,1200,11.76 +NYSE,KRJ,2002-02-21,24.55,24.70,24.45,24.70,4800,11.73 +NYSE,KRJ,2002-02-20,24.50,24.68,24.50,24.68,800,11.73 +NYSE,KRJ,2002-02-19,24.65,24.65,24.65,24.65,200,11.71 +NYSE,KRJ,2002-02-15,24.60,24.60,24.45,24.60,1500,11.69 +NYSE,KRJ,2002-02-14,24.55,24.55,24.55,24.55,000,11.66 +NYSE,KRJ,2002-02-13,24.55,24.55,24.55,24.55,000,11.66 +NYSE,KRJ,2002-02-12,24.55,24.55,24.55,24.55,000,11.66 +NYSE,KRJ,2002-02-11,24.55,24.55,24.55,24.55,600,11.66 +NYSE,KRJ,2002-02-08,24.50,24.50,24.50,24.50,500,11.64 +NYSE,KRJ,2002-02-07,24.60,24.60,24.60,24.60,000,11.69 +NYSE,KRJ,2002-02-06,24.60,24.60,24.60,24.60,000,11.69 +NYSE,KRJ,2002-02-05,24.60,24.60,24.60,24.60,000,11.69 +NYSE,KRJ,2002-02-04,24.58,24.60,24.58,24.60,2400,11.69 +NYSE,KRJ,2002-01-31,24.70,24.70,24.70,24.70,000,11.73 +NYSE,KRJ,2002-01-30,24.55,24.70,24.55,24.70,2300,11.73 +NYSE,KRJ,2002-01-29,24.80,24.80,24.50,24.70,2800,11.73 +NYSE,KRJ,2002-01-28,24.80,24.80,24.65,24.70,2900,11.73 +NYSE,KRJ,2002-01-25,24.70,24.95,24.70,24.85,3000,11.81 +NYSE,KRJ,2002-01-24,24.80,24.80,24.80,24.80,500,11.78 +NYSE,KRJ,2002-01-23,24.80,24.80,24.80,24.80,000,11.78 +NYSE,KRJ,2002-01-22,24.80,24.80,24.80,24.80,1300,11.78 +NYSE,KRJ,2002-01-18,24.80,24.80,24.80,24.80,000,11.78 +NYSE,KRJ,2002-01-17,24.80,24.80,24.80,24.80,000,11.78 +NYSE,KRJ,2002-01-16,24.78,24.80,24.78,24.80,1900,11.78 +NYSE,KRJ,2002-01-15,24.78,24.78,24.78,24.78,200,11.77 +NYSE,KRJ,2002-01-14,24.60,24.78,24.60,24.78,2000,11.77 +NYSE,KRJ,2002-01-11,24.80,24.80,24.60,24.60,7400,11.69 +NYSE,KRJ,2002-01-10,24.78,24.78,24.78,24.78,1400,11.77 +NYSE,KRJ,2002-01-09,24.50,24.77,24.50,24.77,1500,11.77 +NYSE,KRJ,2002-01-08,24.41,24.50,24.35,24.50,5400,11.64 +NYSE,KRJ,2002-01-07,24.30,24.30,24.30,24.30,1000,11.54 +NYSE,KRJ,2002-01-04,24.37,24.37,24.37,24.37,100,11.58 +NYSE,KRJ,2002-01-03,24.44,24.44,24.44,24.44,000,11.61 +NYSE,KRJ,2002-01-02,24.44,24.44,24.44,24.44,000,11.61 +NYSE,KRJ,2001-12-31,24.44,24.44,24.44,24.44,200,11.61 +NYSE,KRJ,2001-12-28,24.42,24.44,24.42,24.44,800,11.61 +NYSE,KRJ,2001-12-27,24.40,24.40,24.40,24.40,400,11.59 +NYSE,KRJ,2001-12-26,24.30,24.30,24.30,24.30,200,11.54 +NYSE,KRJ,2001-12-24,24.40,24.40,24.40,24.40,000,11.59 +NYSE,KRJ,2001-12-21,24.30,24.40,24.30,24.40,600,11.59 +NYSE,KRJ,2001-12-20,24.30,24.30,24.30,24.30,000,11.54 +NYSE,KRJ,2001-12-19,24.30,24.30,24.30,24.30,000,11.54 +NYSE,KRJ,2001-12-18,24.40,24.40,24.30,24.30,1400,11.54 +NYSE,KRJ,2001-12-17,24.57,24.57,24.57,24.57,300,11.67 +NYSE,KRJ,2001-12-14,24.45,24.57,24.45,24.57,900,11.67 +NYSE,KRJ,2001-12-13,24.50,24.55,24.41,24.55,1300,11.66 +NYSE,KRJ,2001-12-12,24.53,24.53,24.53,24.53,200,11.65 +NYSE,KRJ,2001-12-11,24.43,24.43,24.43,24.43,500,11.61 +NYSE,KRJ,2001-12-10,24.55,24.55,24.54,24.54,500,11.66 +NYSE,KRJ,2001-12-07,24.50,24.50,24.45,24.45,3100,11.62 +NYSE,KRJ,2001-12-06,24.65,24.65,24.65,24.65,000,11.71 +NYSE,KRJ,2001-12-05,24.65,24.65,24.65,24.65,400,11.71 +NYSE,KRJ,2001-12-04,24.65,24.65,24.65,24.65,600,11.71 +NYSE,KRJ,2001-12-03,24.65,24.65,24.65,24.65,1000,11.71 +NYSE,KRJ,2001-11-30,24.70,24.70,24.70,24.70,000,11.73 +NYSE,KRJ,2001-11-29,24.70,24.70,24.70,24.70,000,11.73 +NYSE,KRJ,2001-11-28,24.70,24.70,24.70,24.70,000,11.73 +NYSE,KRJ,2001-11-27,24.90,24.90,24.70,24.70,800,11.73 +NYSE,KRJ,2001-11-26,24.68,24.75,24.68,24.75,500,11.76 +NYSE,KRJ,2001-11-23,24.80,24.80,24.75,24.75,1900,11.76 +NYSE,KRJ,2001-11-21,24.95,24.95,24.80,24.95,1800,11.85 +NYSE,KRJ,2001-11-20,24.87,24.90,24.87,24.90,4500,11.83 +NYSE,KRJ,2001-11-19,24.95,24.95,24.95,24.95,000,11.85 +NYSE,KRJ,2001-11-16,24.95,24.95,24.95,24.95,800,11.85 +NYSE,KRJ,2001-11-15,24.95,24.95,24.95,24.95,900,11.85 +NYSE,KRJ,2001-11-14,24.95,24.95,24.95,24.95,000,11.85 +NYSE,KRJ,2001-11-13,24.95,24.95,24.95,24.95,800,11.85 +NYSE,KRJ,2001-11-12,24.75,24.75,24.75,24.75,1000,11.76 +NYSE,KRJ,2001-11-09,24.70,24.85,24.70,24.85,500,11.81 +NYSE,KRJ,2001-11-08,24.75,24.75,24.75,24.75,400,11.76 +NYSE,KRJ,2001-11-07,24.85,25.00,24.85,24.90,2600,11.83 +NYSE,KRJ,2001-11-06,24.60,24.75,24.60,24.75,1100,11.76 +NYSE,KRJ,2001-11-05,24.62,24.70,24.62,24.70,1000,11.73 +NYSE,KRJ,2001-11-02,24.78,24.80,24.78,24.80,1700,11.78 +NYSE,KRJ,2001-11-01,24.78,24.78,24.78,24.78,600,11.77 +NYSE,KRJ,2001-10-31,24.75,24.75,24.75,24.75,800,11.76 +NYSE,KRJ,2001-10-30,24.60,24.60,24.60,24.60,000,11.69 +NYSE,KRJ,2001-10-29,24.60,24.60,24.60,24.60,000,11.69 +NYSE,KRJ,2001-10-26,24.50,24.60,24.50,24.60,900,11.69 +NYSE,KRJ,2001-10-25,24.40,24.60,24.40,24.60,1300,11.69 +NYSE,KRJ,2001-10-24,24.80,24.80,24.40,24.40,2600,11.59 +NYSE,KRJ,2001-10-23,24.65,24.65,24.65,24.65,000,11.71 +NYSE,KRJ,2001-10-22,24.65,24.65,24.65,24.65,100,11.71 +NYSE,KRJ,2001-10-19,24.75,24.75,24.75,24.75,000,11.76 +NYSE,KRJ,2001-10-18,24.75,24.75,24.75,24.75,200,11.76 +NYSE,KRJ,2001-10-17,24.75,24.75,24.75,24.75,500,11.76 +NYSE,KRJ,2001-10-16,24.75,24.75,24.60,24.60,2000,11.69 +NYSE,KRJ,2001-10-15,24.70,24.70,24.70,24.70,000,11.73 +NYSE,KRJ,2001-10-12,24.80,24.80,24.70,24.70,400,11.73 +NYSE,KRJ,2001-10-11,24.90,24.90,24.90,24.90,500,11.83 +NYSE,KRJ,2001-10-10,24.75,24.75,24.75,24.75,300,11.76 +NYSE,KRJ,2001-10-09,24.75,24.85,24.75,24.85,400,11.81 +NYSE,KRJ,2001-10-08,24.65,24.75,24.65,24.75,2600,11.76 +NYSE,KRJ,2001-10-05,24.75,24.75,24.75,24.75,400,11.76 +NYSE,KRJ,2001-10-04,24.75,24.85,24.75,24.85,2500,11.81 +NYSE,KRJ,2001-10-03,24.60,24.64,24.60,24.64,3100,11.71 +NYSE,KRJ,2001-10-02,24.35,24.60,24.35,24.60,3200,11.69 +NYSE,KRJ,2001-10-01,24.25,24.25,24.25,24.25,000,11.52 +NYSE,KRJ,2001-09-28,24.60,24.60,24.25,24.25,10300,11.52 +NYSE,KRJ,2001-09-27,24.70,24.70,24.70,24.70,000,11.73 +NYSE,KRJ,2001-09-26,24.75,24.75,24.65,24.70,900,11.73 +NYSE,KRJ,2001-09-25,24.85,24.85,24.58,24.75,2800,11.76 +NYSE,KRJ,2001-09-24,24.70,24.90,24.60,24.90,2100,11.83 +NYSE,KRJ,2001-09-21,24.65,24.80,24.65,24.80,500,11.78 +NYSE,KRJ,2001-09-20,24.45,24.75,24.45,24.75,2700,11.76 +NYSE,KRJ,2001-09-19,24.55,24.60,24.40,24.60,3600,11.69 +NYSE,KRJ,2001-09-18,24.35,24.70,24.35,24.70,4000,11.73 +NYSE,KRJ,2001-09-17,24.54,24.54,24.40,24.50,7600,11.64 +NYSE,KRJ,2001-09-10,25.30,25.30,25.30,25.30,400,12.02 +NYSE,KRJ,2001-09-07,25.31,25.31,25.31,25.31,300,12.02 +NYSE,KRJ,2001-09-06,25.32,25.32,25.32,25.32,000,12.03 +NYSE,KRJ,2001-09-05,25.48,25.48,25.32,25.32,2000,12.03 +NYSE,KRJ,2001-09-04,25.50,25.50,25.35,25.35,2800,12.04 +NYSE,KRJ,2001-08-31,25.35,25.45,25.35,25.45,700,12.09 +NYSE,KRJ,2001-08-30,25.35,25.45,25.25,25.25,4100,12.00 +NYSE,KRJ,2001-08-29,25.20,25.25,25.20,25.25,700,12.00 +NYSE,KRJ,2001-08-28,25.10,25.10,25.10,25.10,100,11.92 +NYSE,KRJ,2001-08-27,25.20,25.20,25.08,25.20,1800,11.97 +NYSE,KRJ,2001-08-24,25.06,25.14,25.06,25.14,800,11.94 +NYSE,KRJ,2001-08-23,25.15,25.15,25.15,25.15,1100,11.95 +NYSE,KRJ,2001-08-22,25.20,25.20,25.10,25.10,500,11.92 +NYSE,KRJ,2001-08-21,25.25,25.25,25.10,25.20,3200,11.97 +NYSE,KRJ,2001-08-20,25.20,25.20,25.20,25.20,200,11.97 +NYSE,KRJ,2001-08-17,25.10,25.10,25.10,25.10,000,11.92 +NYSE,KRJ,2001-08-16,25.25,25.25,25.10,25.10,4900,11.92 +NYSE,KRJ,2001-08-15,25.05,25.15,25.05,25.15,8300,11.95 +NYSE,KRJ,2001-08-14,25.25,25.25,25.25,25.25,2600,12.00 +NYSE,KRJ,2001-08-13,25.35,25.35,25.35,25.35,000,12.04 +NYSE,KRJ,2001-08-10,25.25,25.35,25.25,25.35,1200,12.04 +NYSE,KRJ,2001-08-09,25.20,25.40,25.20,25.40,2400,12.07 +NYSE,KRJ,2001-08-08,25.10,25.10,25.10,25.10,000,11.92 +NYSE,KRJ,2001-08-07,25.00,25.10,25.00,25.10,1000,11.92 +NYSE,KRJ,2001-08-06,25.00,25.00,25.00,25.00,000,11.88 +NYSE,KRJ,2001-08-03,25.00,25.00,25.00,25.00,000,11.88 +NYSE,KRJ,2001-08-02,25.00,25.00,25.00,25.00,000,11.88 +NYSE,KRJ,2001-08-01,25.00,25.00,25.00,25.00,200,11.88 +NYSE,KRJ,2001-07-31,24.95,24.95,24.95,24.95,100,11.85 +NYSE,KRJ,2001-07-30,25.10,25.10,25.00,25.00,800,11.88 +NYSE,KRJ,2001-07-27,25.20,25.20,25.20,25.20,400,11.97 +NYSE,KRJ,2001-07-26,25.10,25.10,25.10,25.10,000,11.92 +NYSE,KRJ,2001-07-25,25.00,25.10,25.00,25.10,600,11.92 +NYSE,KRJ,2001-07-24,25.10,25.15,25.00,25.00,2000,11.88 +NYSE,KRJ,2001-07-23,25.05,25.05,25.05,25.05,000,11.90 +NYSE,KRJ,2001-07-20,24.95,25.05,24.90,25.05,1700,11.90 +NYSE,KRJ,2001-07-19,25.05,25.05,25.05,25.05,000,11.90 +NYSE,KRJ,2001-07-18,25.05,25.05,25.05,25.05,000,11.90 +NYSE,KRJ,2001-07-17,25.05,25.05,25.05,25.05,700,11.90 +NYSE,KRJ,2001-07-16,24.85,24.95,24.85,24.95,2300,11.85 +NYSE,KRJ,2001-07-13,25.10,25.10,25.10,25.10,000,11.92 +NYSE,KRJ,2001-07-12,25.10,25.10,25.10,25.10,000,11.92 +NYSE,KRJ,2001-07-11,25.10,25.10,25.10,25.10,400,11.92 +NYSE,KRJ,2001-07-10,24.90,24.90,24.90,24.90,000,11.83 +NYSE,KRJ,2001-07-09,25.25,25.25,24.90,24.90,1800,11.83 +NYSE,KRJ,2001-07-06,25.20,25.30,25.20,25.30,1200,12.02 +NYSE,KRJ,2001-07-05,25.10,25.10,25.10,25.10,400,11.92 +NYSE,KRJ,2001-07-03,25.20,25.20,25.20,25.20,000,11.97 +NYSE,KRJ,2001-07-02,25.30,25.30,25.20,25.20,1400,11.97 +NYSE,KRJ,2001-06-29,25.35,25.35,25.35,25.35,000,12.04 +NYSE,KRJ,2001-06-28,25.35,25.35,25.35,25.35,400,12.04 +NYSE,KRJ,2001-06-27,25.30,25.40,25.10,25.25,3700,12.00 +NYSE,KRJ,2001-06-26,25.00,25.20,25.00,25.20,5400,11.97 +NYSE,KRJ,2001-06-25,25.00,25.00,25.00,25.00,000,11.88 +NYSE,KRJ,2001-06-22,25.00,25.00,25.00,25.00,000,11.88 +NYSE,KRJ,2001-06-21,25.00,25.00,25.00,25.00,000,11.88 +NYSE,KRJ,2001-06-20,25.00,25.00,25.00,25.00,400,11.88 +NYSE,KRJ,2001-06-19,25.10,25.10,25.10,25.10,200,11.92 +NYSE,KRJ,2001-06-18,25.00,25.00,25.00,25.00,000,11.88 +NYSE,KRJ,2001-06-15,25.00,25.00,25.00,25.00,000,11.88 +NYSE,KRJ,2001-06-14,25.00,25.00,25.00,25.00,000,11.88 +NYSE,KRJ,2001-06-13,25.00,25.00,25.00,25.00,100,11.88 +NYSE,KRJ,2001-06-12,25.00,25.00,25.00,25.00,200,11.88 +NYSE,KRJ,2001-06-11,25.00,25.00,25.00,25.00,400,11.88 +NYSE,KRJ,2001-06-08,25.00,25.00,25.00,25.00,000,11.88 +NYSE,KRJ,2001-06-07,25.00,25.00,25.00,25.00,500,11.88 +NYSE,KRJ,2001-06-06,25.05,25.05,25.00,25.00,1600,11.88 +NYSE,KRJ,2001-06-05,25.10,25.10,25.10,25.10,000,11.92 +NYSE,KRJ,2001-06-04,25.15,25.15,25.10,25.10,700,11.92 +NYSE,KRJ,2001-06-01,25.25,25.25,25.21,25.21,7600,11.98 +NYSE,KRJ,2001-05-31,25.30,25.35,25.25,25.25,4300,12.00 +NYSE,KRJ,2001-05-30,25.35,25.35,25.35,25.35,4000,12.04 +NYSE,KRJ,2001-05-29,25.30,25.34,25.30,25.34,3000,12.04 +NYSE,KRJ,2001-05-25,25.20,25.25,25.20,25.25,900,12.00 +NYSE,KRJ,2001-05-24,25.25,25.25,25.25,25.25,1500,12.00 +NYSE,KRJ,2001-05-23,25.13,25.20,25.13,25.20,1200,11.97 +NYSE,KRJ,2001-05-22,25.20,25.20,25.15,25.15,7500,11.95 +NYSE,KRJ,2001-05-21,25.20,25.20,25.20,25.20,000,11.97 +NYSE,KRJ,2001-05-18,25.15,25.20,25.15,25.20,3300,11.97 +NYSE,KRJ,2001-05-17,25.20,25.20,25.10,25.10,1600,11.92 +NYSE,KSP,2010-02-08,8.92,8.92,8.63,8.75,202300,8.75 +NYSE,KSP,2010-02-05,9.11,9.11,8.75,8.81,246600,8.81 +NYSE,KSP,2010-02-04,9.03,9.16,8.84,8.91,314800,8.91 +NYSE,KSP,2010-02-03,9.25,9.42,9.01,9.07,243400,9.07 +NYSE,KSP,2010-02-02,8.88,9.22,8.69,9.20,567800,9.20 +NYSE,KSP,2010-02-01,9.29,9.29,8.76,8.97,696300,8.97 +NYSE,KSP,2010-01-29,10.12,10.12,9.14,9.20,1305300,9.20 +NYSE,KSP,2010-01-28,11.00,11.48,9.51,9.89,4087800,9.89 +NYSE,KSP,2010-01-27,15.07,15.19,14.61,14.88,209900,14.88 +NYSE,KSP,2010-01-26,15.11,15.29,14.65,15.09,390900,15.09 +NYSE,KSP,2010-01-25,14.27,15.36,14.13,15.14,1008100,15.14 +NYSE,KSP,2010-01-22,13.26,13.90,13.00,13.81,358000,13.81 +NYSE,KSP,2010-01-21,13.69,13.85,13.17,13.36,249600,13.36 +NYSE,KSP,2010-01-20,13.10,13.50,12.90,13.49,128900,13.49 +NYSE,KSP,2010-01-19,12.47,13.19,12.47,13.02,134400,13.02 +NYSE,KSP,2010-01-15,12.60,12.75,12.32,12.49,144500,12.49 +NYSE,KSP,2010-01-14,12.96,12.96,12.56,12.60,262900,12.60 +NYSE,KSP,2010-01-13,13.46,13.46,12.75,12.93,251000,12.93 +NYSE,KSP,2010-01-12,13.46,13.65,12.90,13.42,271500,13.42 +NYSE,KSP,2010-01-11,13.94,13.99,13.27,13.53,313400,13.53 +NYSE,KSP,2010-01-08,13.72,13.95,13.70,13.89,267000,13.89 +NYSE,KSP,2010-01-07,13.50,13.89,13.41,13.64,359400,13.64 +NYSE,KSP,2010-01-06,12.91,13.50,12.77,13.40,361200,13.40 +NYSE,KSP,2010-01-05,12.67,13.00,12.50,12.85,497200,12.85 +NYSE,KSP,2010-01-04,11.81,12.80,11.70,12.57,536600,12.57 +NYSE,KSP,2009-12-31,10.79,11.65,10.77,11.58,332900,11.58 +NYSE,KSP,2009-12-30,10.69,10.87,10.60,10.87,202300,10.87 +NYSE,KSP,2009-12-29,10.80,10.86,10.70,10.72,112000,10.72 +NYSE,KSP,2009-12-28,10.89,10.90,10.75,10.86,156200,10.86 +NYSE,KSP,2009-12-24,10.84,10.89,10.76,10.87,81500,10.87 +NYSE,KSP,2009-12-23,10.89,10.89,10.66,10.80,146300,10.80 +NYSE,KSP,2009-12-22,10.80,10.82,10.62,10.78,129400,10.78 +NYSE,KSP,2009-12-21,10.51,10.85,10.51,10.80,172700,10.80 +NYSE,KSP,2009-12-18,10.89,10.99,10.51,10.51,233300,10.51 +NYSE,KSP,2009-12-17,10.83,10.83,10.65,10.79,86300,10.79 +NYSE,KSP,2009-12-16,10.85,10.89,10.75,10.80,77300,10.80 +NYSE,KSP,2009-12-15,10.89,10.90,10.81,10.85,161200,10.85 +NYSE,KSP,2009-12-14,10.76,11.04,10.70,10.90,147700,10.90 +NYSE,KSP,2009-12-11,10.53,10.70,10.53,10.65,78400,10.65 +NYSE,KSP,2009-12-10,10.83,10.83,10.55,10.58,82500,10.58 +NYSE,KSP,2009-12-09,10.62,10.75,10.58,10.67,81000,10.67 +NYSE,KSP,2009-12-08,10.81,10.89,10.62,10.71,162500,10.71 +NYSE,KSP,2009-12-07,10.89,10.90,10.69,10.81,92000,10.81 +NYSE,KSP,2009-12-04,10.84,10.96,10.70,10.87,78000,10.87 +NYSE,KSP,2009-12-03,10.67,10.78,10.58,10.63,98700,10.63 +NYSE,KSP,2009-12-02,10.66,11.09,10.46,10.56,265600,10.56 +NYSE,KSP,2009-12-01,10.41,10.75,10.41,10.68,439400,10.68 +NYSE,KSP,2009-11-30,10.78,10.78,10.36,10.43,421300,10.43 +NYSE,KSP,2009-11-27,10.77,11.00,10.59,10.82,61800,10.82 +NYSE,KSP,2009-11-25,10.76,11.00,10.75,11.00,238500,11.00 +NYSE,KSP,2009-11-24,11.00,11.00,10.65,10.75,259200,10.75 +NYSE,KSP,2009-11-23,11.05,11.18,10.95,10.99,209700,10.99 +NYSE,KSP,2009-11-20,11.01,11.10,10.95,11.00,216000,11.00 +NYSE,KSP,2009-11-19,11.10,11.15,11.00,11.03,195900,11.03 +NYSE,KSP,2009-11-18,11.24,11.26,11.02,11.10,225800,11.10 +NYSE,KSP,2009-11-17,11.44,11.49,11.26,11.27,144400,11.27 +NYSE,KSP,2009-11-16,11.33,12.00,11.29,11.47,326100,11.47 +NYSE,KSP,2009-11-13,11.07,11.31,11.07,11.21,128100,11.21 +NYSE,KSP,2009-11-12,11.40,11.46,11.10,11.11,296600,11.11 +NYSE,KSP,2009-11-11,11.45,11.56,11.30,11.49,195900,11.49 +NYSE,KSP,2009-11-10,11.62,11.79,11.41,11.48,193200,11.48 +NYSE,KSP,2009-11-09,11.92,12.00,11.47,11.60,301200,11.60 +NYSE,KSP,2009-11-06,11.60,12.05,11.22,11.92,330200,11.92 +NYSE,KSP,2009-11-05,11.90,12.10,11.60,11.60,329600,11.60 +NYSE,KSP,2009-11-04,11.71,12.25,11.71,12.12,466500,11.67 +NYSE,KSP,2009-11-03,11.49,11.91,11.41,11.56,297700,11.13 +NYSE,KSP,2009-11-02,12.11,12.19,11.30,11.52,525000,11.09 +NYSE,KSP,2009-10-30,11.05,12.43,10.76,12.14,1130100,11.69 +NYSE,KSP,2009-10-29,14.31,14.35,10.52,11.14,2666400,10.73 +NYSE,KSP,2009-10-28,16.90,17.07,14.00,14.00,2227500,13.48 +NYSE,KSP,2009-10-27,22.27,22.49,22.02,22.45,163800,21.62 +NYSE,KSP,2009-10-26,23.38,23.38,22.15,22.32,143000,21.49 +NYSE,KSP,2009-10-23,23.30,23.50,22.77,23.37,122900,22.50 +NYSE,KSP,2009-10-22,22.75,23.40,22.62,23.20,167200,22.34 +NYSE,KSP,2009-10-21,22.22,23.00,22.22,22.72,110700,21.88 +NYSE,KSP,2009-10-20,22.97,23.00,22.50,22.74,103500,21.90 +NYSE,KSP,2009-10-19,22.60,23.14,22.35,22.77,161800,21.92 +NYSE,KSP,2009-10-16,22.10,22.45,21.57,22.43,125800,21.60 +NYSE,KSP,2009-10-15,21.97,22.08,21.56,22.07,124900,21.25 +NYSE,KSP,2009-10-14,21.80,21.94,21.42,21.80,81600,20.99 +NYSE,KSP,2009-10-13,21.50,21.50,21.15,21.42,86100,20.62 +NYSE,KSP,2009-10-12,21.14,21.49,20.95,21.49,145500,20.69 +NYSE,KSP,2009-10-09,20.94,21.13,20.83,20.94,70800,20.16 +NYSE,KSP,2009-10-08,20.72,21.12,20.58,21.04,134700,20.26 +NYSE,KSP,2009-10-07,20.49,20.79,20.49,20.78,89200,20.01 +NYSE,KSP,2009-10-06,20.46,20.70,20.46,20.55,56400,19.79 +NYSE,KSP,2009-10-05,20.00,20.63,19.96,20.31,77100,19.56 +NYSE,KSP,2009-10-02,19.52,19.96,19.52,19.89,53100,19.15 +NYSE,KSP,2009-10-01,20.14,20.51,19.91,19.97,132000,19.23 +NYSE,KSP,2009-09-30,20.56,20.72,20.11,20.16,120900,19.41 +NYSE,KSP,2009-09-29,20.22,20.56,20.22,20.51,92600,19.75 +NYSE,KSP,2009-09-28,19.87,20.25,19.78,20.22,101000,19.47 +NYSE,KSP,2009-09-25,19.83,20.06,19.73,19.99,66600,19.25 +NYSE,KSP,2009-09-24,20.16,20.25,19.60,19.83,136900,19.09 +NYSE,KSP,2009-09-23,20.10,20.31,20.02,20.16,97200,19.41 +NYSE,KSP,2009-09-22,20.29,20.39,20.10,20.16,96100,19.41 +NYSE,KSP,2009-09-21,19.99,20.27,19.12,20.10,95900,19.35 +NYSE,KSP,2009-09-18,20.25,20.55,20.00,20.20,149100,19.45 +NYSE,KSP,2009-09-17,19.80,20.23,19.70,20.23,172300,19.48 +NYSE,KSP,2009-09-16,19.18,19.79,19.10,19.74,140400,19.01 +NYSE,KSP,2009-09-15,19.40,19.57,19.12,19.29,155300,18.57 +NYSE,KSP,2009-09-14,19.51,19.51,19.05,19.31,154500,18.59 +NYSE,KSP,2009-09-11,19.66,19.80,19.40,19.42,97100,18.70 +NYSE,KSP,2009-09-10,19.62,19.70,19.43,19.61,102600,18.88 +NYSE,KSP,2009-09-09,19.95,19.98,19.55,19.69,127100,18.96 +NYSE,KSP,2009-09-08,19.94,19.95,19.66,19.90,140300,19.16 +NYSE,KSP,2009-09-04,19.75,19.85,19.53,19.78,113600,19.05 +NYSE,KSP,2009-09-03,19.39,19.80,19.27,19.70,121500,18.97 +NYSE,KSP,2009-09-02,19.28,19.80,19.25,19.49,478300,18.77 +NYSE,KSP,2009-09-01,19.45,19.91,19.20,19.62,362900,18.89 +NYSE,KSP,2009-08-31,19.10,19.30,19.02,19.18,103600,18.47 +NYSE,KSP,2009-08-28,19.40,19.40,19.05,19.06,89300,18.35 +NYSE,KSP,2009-08-27,19.12,19.41,19.00,19.35,163000,18.63 +NYSE,KSP,2009-08-26,19.35,19.35,19.11,19.19,117300,18.48 +NYSE,KSP,2009-08-25,19.20,19.33,19.15,19.25,154800,18.54 +NYSE,KSP,2009-08-24,19.25,19.30,19.10,19.20,157500,18.49 +NYSE,KSP,2009-08-21,19.17,19.25,19.02,19.24,183400,18.53 +NYSE,KSP,2009-08-20,19.05,19.17,19.05,19.05,76600,18.34 +NYSE,KSP,2009-08-19,19.00,19.25,18.95,19.09,166600,18.38 +NYSE,KSP,2009-08-18,19.06,19.17,18.71,19.11,241200,18.40 +NYSE,KSP,2009-08-17,18.58,18.76,18.03,18.73,207800,18.03 +NYSE,KSP,2009-08-14,18.81,19.15,18.54,18.75,266000,18.05 +NYSE,KSP,2009-08-13,19.00,19.00,18.54,18.71,126900,18.02 +NYSE,KSP,2009-08-12,19.00,19.04,18.66,18.75,274800,18.05 +NYSE,KSP,2009-08-11,19.02,19.15,18.75,19.14,326300,18.43 +NYSE,KSP,2009-08-10,19.05,19.16,19.00,19.10,439900,18.39 +NYSE,KSP,2009-08-07,19.18,19.18,18.87,18.95,1607900,18.25 +NYSE,KSP,2009-08-06,21.75,21.75,20.25,20.51,230400,19.75 +NYSE,KSP,2009-08-05,23.00,23.06,22.15,22.55,322900,20.97 +NYSE,KSP,2009-08-04,24.10,24.45,23.98,24.12,93100,22.43 +NYSE,KSP,2009-08-03,24.20,24.20,23.65,24.09,101400,22.40 +NYSE,KSP,2009-07-31,23.20,23.82,22.92,23.54,52700,21.89 +NYSE,KSP,2009-07-30,22.65,23.11,22.65,22.92,58600,21.32 +NYSE,KSP,2009-07-29,23.70,23.70,22.48,22.65,38900,21.06 +NYSE,KSP,2009-07-28,23.91,24.59,22.41,23.17,113200,21.55 +NYSE,KSP,2009-07-27,22.67,23.77,22.67,23.77,112600,22.11 +NYSE,KSP,2009-07-24,22.61,22.70,22.38,22.59,43200,21.01 +NYSE,KSP,2009-07-23,22.44,22.78,22.37,22.48,45700,20.91 +NYSE,KSP,2009-07-22,22.36,22.50,22.09,22.33,61100,20.77 +NYSE,KSP,2009-07-21,21.92,22.28,21.87,22.16,123400,20.61 +NYSE,KSP,2009-07-20,21.87,22.28,21.42,21.85,61700,20.32 +NYSE,KSP,2009-07-17,20.48,21.43,20.38,21.41,70300,19.91 +NYSE,KSP,2009-07-16,19.95,20.58,19.90,20.58,93000,19.14 +NYSE,KSP,2009-07-15,20.41,20.45,19.83,19.99,111600,18.59 +NYSE,KSP,2009-07-14,20.41,20.47,19.96,20.35,31100,18.93 +NYSE,KSP,2009-07-13,19.10,20.30,19.10,20.04,54400,18.64 +NYSE,KSP,2009-07-10,18.88,20.13,18.88,19.95,33800,18.55 +NYSE,KSP,2009-07-09,19.74,19.88,19.50,19.87,51600,18.48 +NYSE,KSP,2009-07-08,19.27,19.41,18.82,19.29,87400,17.94 +NYSE,KSP,2009-07-07,19.75,19.75,18.90,19.17,40000,17.83 +NYSE,KSP,2009-07-06,19.59,19.71,19.32,19.64,42400,18.27 +NYSE,KSP,2009-07-02,19.53,20.06,19.37,19.75,25900,18.37 +NYSE,KSP,2009-07-01,19.68,19.68,19.58,19.64,18200,18.27 +NYSE,KSP,2009-06-30,19.89,19.89,19.23,19.61,29300,18.24 +NYSE,KSP,2009-06-29,19.81,20.22,19.52,19.84,45900,18.45 +NYSE,KSP,2009-06-26,19.53,19.61,19.37,19.58,23800,18.21 +NYSE,KSP,2009-06-25,19.10,19.76,19.07,19.60,32900,18.23 +NYSE,KSP,2009-06-24,19.00,19.37,19.00,19.19,32800,17.85 +NYSE,KSP,2009-06-23,18.86,19.00,18.68,18.83,25700,17.51 +NYSE,KSP,2009-06-22,19.67,19.82,18.88,19.00,54800,17.67 +NYSE,KSP,2009-06-19,19.64,20.05,19.38,19.78,40300,18.40 +NYSE,KSP,2009-06-18,19.86,20.04,19.66,19.80,33400,18.41 +NYSE,KSP,2009-06-17,20.59,20.67,19.23,20.05,66900,18.65 +NYSE,KSP,2009-06-16,20.89,21.13,20.35,20.45,58500,19.02 +NYSE,KSP,2009-06-15,21.00,21.09,20.66,20.84,52000,19.38 +NYSE,KSP,2009-06-12,21.00,21.44,20.83,20.95,49800,19.48 +NYSE,KSP,2009-06-11,20.72,21.01,20.72,20.88,27500,19.42 +NYSE,KSP,2009-06-10,20.68,20.84,20.56,20.70,53800,19.25 +NYSE,KSP,2009-06-09,20.40,20.71,20.35,20.64,60000,19.20 +NYSE,KSP,2009-06-08,20.43,20.50,20.11,20.29,59300,18.87 +NYSE,KSP,2009-06-05,20.10,20.44,19.95,20.35,64000,18.93 +NYSE,KSP,2009-06-04,20.81,20.81,19.95,20.04,57000,18.64 +NYSE,KSP,2009-06-03,19.86,20.34,19.71,20.02,100000,18.62 +NYSE,KSP,2009-06-02,19.70,20.00,19.49,19.71,34900,18.33 +NYSE,KSP,2009-06-01,19.40,19.85,19.40,19.62,75100,18.25 +NYSE,KSP,2009-05-29,18.81,19.35,18.81,19.35,120500,18.00 +NYSE,KSP,2009-05-28,18.70,18.83,18.25,18.75,46500,17.44 +NYSE,KSP,2009-05-27,18.80,18.89,18.43,18.50,38300,17.20 +NYSE,KSP,2009-05-26,18.48,18.80,18.03,18.62,44400,17.32 +NYSE,KSP,2009-05-22,18.65,18.69,18.36,18.40,31400,17.11 +NYSE,KSP,2009-05-21,19.29,19.30,18.20,18.49,59900,17.20 +NYSE,KSP,2009-05-20,18.47,19.03,18.40,18.49,61300,17.20 +NYSE,KSP,2009-05-19,17.73,18.11,17.66,18.06,45500,16.80 +NYSE,KSP,2009-05-18,17.50,17.82,17.30,17.82,46000,16.57 +NYSE,KSP,2009-05-15,17.05,17.76,17.00,17.22,41100,16.01 +NYSE,KSP,2009-05-14,17.10,17.24,16.95,17.09,37700,15.89 +NYSE,KSP,2009-05-13,18.15,18.15,16.46,17.09,116000,15.89 +NYSE,KSP,2009-05-12,18.52,18.52,17.81,17.99,53100,16.73 +NYSE,KSP,2009-05-11,19.08,19.12,17.67,18.21,152100,16.94 +NYSE,KSP,2009-05-08,19.99,19.99,19.08,19.39,82200,18.03 +NYSE,KSP,2009-05-07,20.27,20.34,19.30,19.44,55700,18.08 +NYSE,KSP,2009-05-06,20.15,20.40,19.59,19.79,84100,18.40 +NYSE,KSP,2009-05-05,20.18,20.42,20.00,20.30,102600,18.16 +NYSE,KSP,2009-05-04,20.53,20.90,19.51,20.25,168400,18.12 +NYSE,KSP,2009-05-01,19.46,20.98,19.39,20.64,104800,18.47 +NYSE,KSP,2009-04-30,19.51,20.02,19.32,19.73,77000,17.65 +NYSE,KSP,2009-04-29,18.32,19.14,18.18,19.14,81200,17.12 +NYSE,KSP,2009-04-28,17.87,18.13,17.58,18.00,73900,16.10 +NYSE,KSP,2009-04-27,18.29,18.55,17.75,17.94,64600,16.05 +NYSE,KSP,2009-04-24,18.20,18.44,17.52,18.25,49100,16.33 +NYSE,KSP,2009-04-23,18.29,18.29,18.06,18.13,44300,16.22 +NYSE,KSP,2009-04-22,18.21,18.41,17.79,17.97,68100,16.08 +NYSE,KSP,2009-04-21,18.23,18.34,18.08,18.16,48800,16.25 +NYSE,KSP,2009-04-20,19.21,19.21,18.03,18.07,43300,16.17 +NYSE,KSP,2009-04-17,19.40,19.42,18.83,19.21,45800,17.19 +NYSE,KSP,2009-04-16,19.68,20.22,19.29,19.39,50000,17.35 +NYSE,KSP,2009-04-15,19.20,19.63,19.13,19.58,11800,17.52 +NYSE,KSP,2009-04-14,19.68,19.68,19.27,19.30,21500,17.27 +NYSE,KSP,2009-04-13,19.20,19.79,18.82,19.58,55400,17.52 +NYSE,KSP,2009-04-09,19.50,19.67,19.42,19.50,27400,17.45 +NYSE,KSP,2009-04-08,19.11,19.29,18.83,18.95,27000,16.95 +NYSE,KSP,2009-04-07,19.84,19.84,19.00,19.01,28400,17.01 +NYSE,KSP,2009-04-06,20.33,20.49,19.87,19.92,39700,17.82 +NYSE,KSP,2009-04-03,18.60,19.94,18.53,19.94,47000,17.84 +NYSE,KSP,2009-04-02,17.99,18.86,17.99,18.60,32200,16.64 +NYSE,KSP,2009-04-01,17.70,17.70,17.04,17.50,34800,15.66 +NYSE,KSP,2009-03-31,17.37,18.07,17.37,17.70,49300,15.84 +NYSE,KSP,2009-03-30,18.61,18.61,17.18,17.58,32600,15.73 +NYSE,KSP,2009-03-27,18.94,18.94,18.38,18.68,26800,16.71 +NYSE,KSP,2009-03-26,18.49,18.91,18.49,18.80,34900,16.82 +NYSE,KSP,2009-03-25,18.35,18.79,18.11,18.48,31600,16.53 +NYSE,KSP,2009-03-24,18.34,18.80,18.28,18.28,42000,16.36 +NYSE,KSP,2009-03-23,17.93,19.00,17.75,18.96,50900,16.96 +NYSE,KSP,2009-03-20,18.04,18.20,17.39,17.70,76400,15.84 +NYSE,KSP,2009-03-19,18.20,18.40,17.92,18.08,68700,16.18 +NYSE,KSP,2009-03-18,17.45,18.29,17.45,17.86,67400,15.98 +NYSE,KSP,2009-03-17,17.20,17.63,17.02,17.41,33500,15.58 +NYSE,KSP,2009-03-16,17.77,18.20,17.00,17.13,61100,15.33 +NYSE,KSP,2009-03-13,16.94,17.95,16.94,17.82,41700,15.94 +NYSE,KSP,2009-03-12,16.15,16.97,15.92,16.68,372500,14.92 +NYSE,KSP,2009-03-11,16.34,17.00,15.83,15.95,423900,14.27 +NYSE,KSP,2009-03-10,15.25,16.14,15.25,15.90,128300,14.23 +NYSE,KSP,2009-03-09,15.20,15.47,14.80,15.40,115000,13.78 +NYSE,KSP,2009-03-06,15.50,15.65,14.70,15.20,348500,13.60 +NYSE,KSP,2009-03-05,15.74,16.13,15.21,15.40,150900,13.78 +NYSE,KSP,2009-03-04,15.54,16.52,15.15,16.26,73900,14.55 +NYSE,KSP,2009-03-03,15.18,15.75,14.70,15.00,74000,13.42 +NYSE,KSP,2009-03-02,16.32,16.88,14.89,15.07,135500,13.48 +NYSE,KSP,2009-02-27,16.40,17.39,16.40,16.70,72200,14.94 +NYSE,KSP,2009-02-26,17.42,17.76,16.74,16.86,33700,15.08 +NYSE,KSP,2009-02-25,16.71,17.72,16.67,17.42,56700,15.59 +NYSE,KSP,2009-02-24,16.24,16.80,15.83,16.56,43300,14.82 +NYSE,KSP,2009-02-23,16.94,16.94,15.78,15.93,46800,14.25 +NYSE,KSP,2009-02-20,16.88,16.88,16.11,16.81,51100,15.04 +NYSE,KSP,2009-02-19,17.22,17.34,16.67,16.88,29300,15.10 +NYSE,KSP,2009-02-18,17.48,17.89,16.85,17.17,46300,15.36 +NYSE,KSP,2009-02-17,17.90,17.90,16.98,17.28,55300,15.46 +NYSE,KSP,2009-02-13,18.33,18.60,17.41,17.71,51600,15.85 +NYSE,KSP,2009-02-12,19.30,19.30,17.63,18.20,89900,16.28 +NYSE,KSP,2009-02-11,19.89,20.30,18.88,19.28,92800,17.25 +NYSE,KSP,2009-02-10,18.75,19.69,18.65,19.65,114800,17.58 +NYSE,KSP,2009-02-09,19.10,19.40,18.42,19.40,47300,17.36 +NYSE,KSP,2009-02-06,19.39,19.83,18.86,19.00,46800,17.00 +NYSE,KSP,2009-02-05,19.33,19.64,18.39,19.37,68700,17.33 +NYSE,KSP,2009-02-04,19.35,20.43,19.17,19.72,96100,16.95 +NYSE,KSP,2009-02-03,18.15,19.49,18.00,19.35,115200,16.64 +NYSE,KSP,2009-02-02,17.65,18.48,17.65,17.97,37900,15.45 +NYSE,KSP,2009-01-30,17.41,18.16,17.31,17.58,29700,15.11 +NYSE,KSP,2009-01-29,17.99,18.12,17.30,17.33,40800,14.90 +NYSE,KSP,2009-01-28,16.99,18.06,16.85,17.92,45900,15.41 +NYSE,KSP,2009-01-27,16.80,17.24,16.00,16.84,77600,14.48 +NYSE,KSP,2009-01-26,17.00,17.13,16.70,16.99,54800,14.61 +NYSE,KSP,2009-01-23,16.74,17.19,16.68,16.90,34000,14.53 +NYSE,KSP,2009-01-22,16.93,17.41,16.54,16.89,20000,14.52 +NYSE,KSP,2009-01-21,16.48,17.06,16.34,16.97,29900,14.59 +NYSE,KSP,2009-01-20,17.11,17.20,16.43,16.43,34700,14.13 +NYSE,KSP,2009-01-16,16.83,16.98,16.41,16.84,19600,14.48 +NYSE,KSP,2009-01-15,16.35,16.83,16.00,16.75,55500,14.40 +NYSE,KSP,2009-01-14,16.88,16.88,16.21,16.25,45200,13.97 +NYSE,KSP,2009-01-13,16.50,17.03,16.38,16.88,11000,14.51 +NYSE,KSP,2009-01-12,16.85,16.85,16.21,16.36,26700,14.07 +NYSE,KSP,2009-01-09,16.97,17.06,16.51,16.71,40300,14.37 +NYSE,KSP,2009-01-08,16.35,16.99,16.28,16.98,81300,14.60 +NYSE,KSP,2009-01-07,17.00,17.00,16.30,16.32,27300,14.03 +NYSE,KSP,2009-01-06,16.26,17.62,16.01,16.67,91600,14.33 +NYSE,KSP,2009-01-05,15.15,16.81,15.15,15.76,46200,13.55 +NYSE,KSP,2009-01-02,13.25,15.53,13.25,14.96,53300,12.86 +NYSE,KSP,2008-12-31,12.45,13.25,12.45,12.90,119100,11.09 +NYSE,KSP,2008-12-30,12.60,13.21,12.33,12.66,115500,10.88 +NYSE,KSP,2008-12-29,13.84,13.93,12.63,12.75,157400,10.96 +NYSE,KSP,2008-12-26,12.69,13.69,12.69,13.69,50500,11.77 +NYSE,KSP,2008-12-24,12.32,12.63,12.07,12.50,43800,10.75 +NYSE,KSP,2008-12-23,12.80,12.97,12.05,12.50,59500,10.75 +NYSE,KSP,2008-12-22,13.85,14.00,12.59,12.73,58300,10.95 +NYSE,KSP,2008-12-19,13.65,14.00,13.19,13.85,90500,11.91 +NYSE,KSP,2008-12-18,14.24,15.00,13.52,13.80,95900,11.86 +NYSE,KSP,2008-12-17,13.85,14.58,13.34,14.35,79400,12.34 +NYSE,KSP,2008-12-16,13.98,14.57,13.69,13.98,66600,12.02 +NYSE,KSP,2008-12-15,14.21,14.25,13.83,13.90,42000,11.95 +NYSE,KSP,2008-12-12,13.85,14.74,13.85,14.26,65700,12.26 +NYSE,KSP,2008-12-11,14.60,14.60,13.82,14.10,71800,12.12 +NYSE,KSP,2008-12-10,14.48,14.88,13.88,14.45,45500,12.42 +NYSE,KSP,2008-12-09,13.31,15.00,13.30,14.12,48700,12.14 +NYSE,KSP,2008-12-08,12.91,13.96,12.91,13.18,74800,11.33 +NYSE,KSP,2008-12-05,12.40,12.52,11.78,12.52,62500,10.76 +NYSE,KSP,2008-12-04,12.22,13.57,12.07,12.35,83100,10.62 +NYSE,KSP,2008-12-03,12.73,12.73,12.04,12.46,50600,10.71 +NYSE,KSP,2008-12-02,13.78,13.78,12.32,12.55,137900,10.79 +NYSE,KSP,2008-12-01,15.20,15.20,13.90,13.94,36900,11.99 +NYSE,KSP,2008-11-28,15.77,15.80,14.48,15.25,41500,13.11 +NYSE,KSP,2008-11-26,13.47,15.96,13.32,15.89,88500,13.66 +NYSE,KSP,2008-11-25,11.60,13.32,11.50,13.32,104900,11.45 +NYSE,KSP,2008-11-24,11.51,12.00,10.81,11.25,194100,9.67 +NYSE,KSP,2008-11-21,13.15,13.15,10.80,11.55,242200,9.93 +NYSE,KSP,2008-11-20,14.12,14.12,12.23,12.45,100700,10.70 +NYSE,KSP,2008-11-19,15.32,15.32,14.12,14.12,98300,12.14 +NYSE,KSP,2008-11-18,15.56,15.65,14.70,15.59,43500,13.40 +NYSE,KSP,2008-11-17,16.65,16.65,15.64,15.69,50400,13.49 +NYSE,KSP,2008-11-14,16.87,17.27,15.96,16.49,44500,14.18 +NYSE,KSP,2008-11-13,17.15,17.15,15.91,16.47,58200,14.16 +NYSE,KSP,2008-11-12,16.80,17.29,16.78,16.90,77300,14.53 +NYSE,KSP,2008-11-11,16.85,17.27,16.31,17.10,66300,14.70 +NYSE,KSP,2008-11-10,17.02,17.57,16.72,16.87,55000,14.50 +NYSE,KSP,2008-11-07,16.61,17.08,16.35,17.01,75000,14.62 +NYSE,KSP,2008-11-06,17.00,17.66,16.47,16.55,89800,14.23 +NYSE,KSP,2008-11-05,18.84,18.90,17.35,17.56,69900,15.10 +NYSE,KSP,2008-11-04,18.68,19.14,18.59,19.01,122200,15.68 +NYSE,KSP,2008-11-03,17.25,19.55,17.18,18.48,150000,15.25 +NYSE,KSP,2008-10-31,16.79,17.35,16.50,17.01,103400,14.03 +NYSE,KSP,2008-10-30,17.05,17.29,16.77,17.00,107400,14.02 +NYSE,KSP,2008-10-29,17.25,17.75,16.75,16.85,67900,13.90 +NYSE,KSP,2008-10-28,18.08,18.13,17.01,17.25,65000,14.23 +NYSE,KSP,2008-10-27,18.47,19.03,17.54,17.68,63900,14.59 +NYSE,KSP,2008-10-24,18.16,19.06,17.74,18.43,67700,15.20 +NYSE,KSP,2008-10-23,19.54,20.50,19.17,19.19,126800,15.83 +NYSE,KSP,2008-10-22,19.04,19.80,18.79,19.44,91800,16.04 +NYSE,KSP,2008-10-21,18.68,19.95,18.35,19.35,121100,15.96 +NYSE,KSP,2008-10-20,17.32,19.00,16.78,18.68,101100,15.41 +NYSE,KSP,2008-10-17,15.73,17.41,15.53,17.00,52700,14.02 +NYSE,KSP,2008-10-16,16.24,16.34,15.30,16.03,48300,13.22 +NYSE,KSP,2008-10-15,17.36,17.36,16.05,16.24,60900,13.40 +NYSE,KSP,2008-10-14,16.44,17.67,16.09,16.95,167700,13.98 +NYSE,KSP,2008-10-13,13.85,15.75,13.85,15.45,96100,12.75 +NYSE,KSP,2008-10-10,13.01,13.67,12.12,13.43,136400,11.08 +NYSE,KSP,2008-10-09,15.01,15.98,13.32,13.45,81600,11.10 +NYSE,KSP,2008-10-08,15.54,15.81,14.09,15.10,159900,12.46 +NYSE,KSP,2008-10-07,16.52,16.71,15.95,16.01,92900,13.21 +NYSE,KSP,2008-10-06,18.29,18.39,16.35,16.50,187200,13.61 +NYSE,KSP,2008-10-03,17.78,19.14,17.60,18.59,132600,15.34 +NYSE,KSP,2008-10-02,19.98,20.19,17.50,17.61,96800,14.53 +NYSE,KSP,2008-10-01,20.21,20.47,19.36,19.99,54700,16.49 +NYSE,KSP,2008-09-30,19.59,20.26,19.05,20.11,74900,16.59 +NYSE,KSP,2008-09-29,22.11,22.75,19.75,19.79,133200,16.33 +NYSE,KSP,2008-09-26,22.89,22.89,20.39,21.35,77800,17.61 +NYSE,KSP,2008-09-25,20.86,21.61,20.26,21.23,85500,17.51 +NYSE,KSP,2008-09-24,21.08,21.99,20.15,20.86,74900,17.21 +NYSE,KSP,2008-09-23,21.61,21.90,19.91,21.06,120900,17.37 +NYSE,KSP,2008-09-22,22.53,22.65,21.75,21.95,70300,18.11 +NYSE,KSP,2008-09-19,22.36,22.95,21.31,22.67,85500,18.70 +NYSE,KSP,2008-09-18,19.95,20.83,19.26,20.65,99900,17.04 +NYSE,KSP,2008-09-17,20.38,20.75,19.47,19.89,122600,16.41 +NYSE,KSP,2008-09-16,20.62,20.86,20.10,20.50,127500,16.91 +NYSE,KSP,2008-09-15,21.84,21.95,20.67,20.86,75200,17.21 +NYSE,KSP,2008-09-12,22.70,22.70,22.06,22.54,55500,18.59 +NYSE,KSP,2008-09-11,22.87,23.00,22.50,22.70,60000,18.73 +NYSE,KSP,2008-09-10,23.05,23.52,22.91,22.95,58300,18.93 +NYSE,KSP,2008-09-09,24.84,24.84,23.00,23.02,97900,18.99 +NYSE,KSP,2008-09-08,25.02,25.41,24.56,24.77,61900,20.43 +NYSE,KSP,2008-09-05,24.84,24.95,24.70,24.85,33900,20.50 +NYSE,KSP,2008-09-04,25.02,25.19,24.75,24.93,83400,20.57 +NYSE,KSP,2008-09-03,25.39,25.39,24.75,25.10,64600,20.71 +NYSE,KSP,2008-09-02,25.80,25.80,25.07,25.22,90600,20.81 +NYSE,KSP,2008-08-29,25.25,25.75,25.25,25.66,68100,21.17 +NYSE,KSP,2008-08-28,25.66,25.66,25.20,25.30,48700,20.87 +NYSE,KSP,2008-08-27,25.35,25.35,25.19,25.26,63800,20.84 +NYSE,KSP,2008-08-26,25.36,25.40,24.93,24.95,44100,20.58 +NYSE,KSP,2008-08-25,25.40,25.40,25.03,25.16,47900,20.76 +NYSE,KSP,2008-08-22,25.24,25.34,25.03,25.20,81100,20.79 +NYSE,KSP,2008-08-21,25.15,25.28,24.80,25.00,78100,20.62 +NYSE,KSP,2008-08-20,25.57,25.57,24.94,25.11,58500,20.71 +NYSE,KSP,2008-08-19,25.10,25.27,24.80,25.07,106500,20.68 +NYSE,KSP,2008-08-18,25.00,25.24,24.20,25.07,124600,20.68 +NYSE,KSP,2008-08-15,25.50,25.75,24.85,24.97,943400,20.60 +NYSE,KSP,2008-08-14,27.60,27.60,26.60,26.60,194600,21.94 +NYSE,KSP,2008-08-13,28.08,28.45,27.20,27.20,54700,22.44 +NYSE,KSP,2008-08-12,27.89,28.48,27.82,27.96,17500,23.07 +NYSE,KSP,2008-08-11,28.33,28.35,27.71,27.78,17000,22.92 +NYSE,KSP,2008-08-08,28.32,28.47,28.22,28.33,13400,23.37 +NYSE,KSP,2008-08-07,28.20,28.45,28.10,28.12,16500,23.20 +NYSE,KSP,2008-08-06,28.28,28.74,28.28,28.40,9500,23.43 +NYSE,KSP,2008-08-05,28.00,28.30,26.98,28.26,72800,23.31 +NYSE,KSP,2008-08-04,29.45,29.62,27.77,27.80,47800,22.93 +NYSE,KSP,2008-08-01,30.10,30.12,29.73,30.00,31000,24.11 +NYSE,KSP,2008-07-31,29.81,30.12,29.78,30.00,21500,24.11 +NYSE,KSP,2008-07-30,29.50,29.77,29.50,29.76,32000,23.92 +NYSE,KSP,2008-07-29,28.45,29.26,28.40,29.10,21100,23.39 +NYSE,KSP,2008-07-28,28.35,28.61,28.00,28.45,24400,22.87 +NYSE,KSP,2008-07-25,28.60,28.92,28.20,28.24,17900,22.70 +NYSE,KSP,2008-07-24,29.32,29.59,28.47,28.51,25600,22.92 +NYSE,KSP,2008-07-23,29.12,29.14,28.98,29.10,30300,23.39 +NYSE,KSP,2008-07-22,29.05,29.22,28.83,29.00,23600,23.31 +NYSE,KSP,2008-07-21,28.72,29.08,28.49,28.97,36700,23.29 +NYSE,KSP,2008-07-18,28.90,29.10,28.01,28.42,46000,22.84 +NYSE,KSP,2008-07-17,28.97,29.95,28.92,29.11,26600,23.40 +NYSE,KSP,2008-07-16,28.75,28.97,28.50,28.97,27500,23.29 +NYSE,KSP,2008-07-15,29.50,29.62,28.51,28.87,48700,23.21 +NYSE,KSP,2008-07-14,29.85,29.95,29.35,29.55,45000,23.75 +NYSE,KSP,2008-07-11,30.00,30.36,29.88,30.00,26700,24.11 +NYSE,KSP,2008-07-10,30.30,30.48,30.00,30.10,36700,24.19 +NYSE,KSP,2008-07-09,29.76,30.88,29.75,29.92,52700,24.05 +NYSE,KSP,2008-07-08,29.10,29.67,28.60,29.25,121000,23.51 +NYSE,KSP,2008-07-07,29.56,30.09,28.78,29.00,35500,23.31 +NYSE,KSP,2008-07-03,29.75,29.76,28.51,29.55,36700,23.75 +NYSE,KSP,2008-07-02,31.34,31.57,29.88,29.88,38500,24.02 +NYSE,KSP,2008-07-01,31.75,31.75,31.10,31.41,25500,25.25 +NYSE,KSP,2008-06-30,31.77,32.00,31.53,31.77,20100,25.54 +NYSE,KSP,2008-06-27,32.00,32.00,31.75,31.77,11600,25.54 +NYSE,KSP,2008-06-26,32.15,32.64,31.71,31.89,34600,25.63 +NYSE,KSP,2008-06-25,31.80,32.04,31.75,32.00,21400,25.72 +NYSE,KSP,2008-06-24,31.82,32.02,31.75,31.75,15400,25.52 +NYSE,KSP,2008-06-23,31.75,31.90,31.75,31.87,18100,25.62 +NYSE,KSP,2008-06-20,32.62,32.63,31.72,31.75,71400,25.52 +NYSE,KSP,2008-06-19,33.10,33.10,32.66,32.72,19700,26.30 +NYSE,KSP,2008-06-18,33.62,33.72,33.03,33.25,23500,26.73 +NYSE,KSP,2008-06-17,33.86,34.11,33.65,33.75,19800,27.13 +NYSE,KSP,2008-06-16,33.50,33.92,33.50,33.76,24500,27.14 +NYSE,KSP,2008-06-13,33.36,33.43,33.05,33.37,38800,26.82 +NYSE,KSP,2008-06-12,33.50,34.05,33.50,33.76,28400,27.14 +NYSE,KSP,2008-06-11,34.00,34.00,33.30,33.38,18000,26.83 +NYSE,KSP,2008-06-10,33.81,33.94,33.75,33.80,16400,27.17 +NYSE,KSP,2008-06-09,33.48,33.97,33.42,33.81,25900,27.18 +NYSE,KSP,2008-06-06,34.07,34.15,33.60,33.77,33700,27.14 +NYSE,KSP,2008-06-05,34.21,34.25,33.84,33.88,25600,27.23 +NYSE,KSP,2008-06-04,34.14,34.25,34.01,34.01,30300,27.34 +NYSE,KSP,2008-06-03,33.99,34.34,33.86,34.19,48700,27.48 +NYSE,KSP,2008-06-02,34.80,34.80,34.27,34.28,36600,27.55 +NYSE,KSP,2008-05-30,35.13,35.22,34.80,34.81,46400,27.98 +NYSE,KSP,2008-05-29,35.85,36.20,35.11,35.12,20700,28.23 +NYSE,KSP,2008-05-28,35.46,35.78,35.41,35.78,9300,28.76 +NYSE,KSP,2008-05-27,35.44,35.66,35.27,35.61,22000,28.62 +NYSE,KSP,2008-05-23,35.30,35.65,35.12,35.48,27400,28.52 +NYSE,KSP,2008-05-22,36.39,36.39,35.74,35.74,25000,28.73 +NYSE,KSP,2008-05-21,36.15,36.49,35.96,36.00,18900,28.94 +NYSE,KSP,2008-05-20,36.22,36.42,35.91,36.05,19600,28.98 +NYSE,KSP,2008-05-19,36.06,36.41,36.06,36.09,16700,29.01 +NYSE,KSP,2008-05-16,36.61,36.71,36.15,36.18,20100,29.08 +NYSE,KSP,2008-05-15,36.56,36.56,36.24,36.35,7600,29.22 +NYSE,KSP,2008-05-14,36.59,36.65,36.31,36.46,15200,29.31 +NYSE,KSP,2008-05-13,36.56,36.83,36.45,36.69,22200,29.49 +NYSE,KSP,2008-05-12,36.65,37.02,36.65,36.76,22600,29.55 +NYSE,KSP,2008-05-09,36.38,36.60,36.35,36.40,11800,29.26 +NYSE,KSP,2008-05-08,37.18,37.18,36.50,36.69,12700,29.49 +NYSE,KSP,2008-05-07,37.28,37.29,36.86,36.93,9600,29.68 +NYSE,KSP,2008-05-06,37.47,37.47,37.10,37.28,31500,29.96 +NYSE,KSP,2008-05-05,37.49,38.08,37.45,37.94,52400,29.88 +NYSE,KSP,2008-05-02,36.62,37.27,36.50,37.26,16100,29.35 +NYSE,KSP,2008-05-01,37.05,37.05,36.31,36.59,23600,28.82 +NYSE,KSP,2008-04-30,36.74,36.87,36.57,36.74,31400,28.94 +NYSE,KSP,2008-04-29,37.07,37.08,36.71,36.75,17300,28.95 +NYSE,KSP,2008-04-28,36.85,37.20,36.64,36.99,26800,29.14 +NYSE,KSP,2008-04-25,36.35,37.10,36.30,36.69,71200,28.90 +NYSE,KSP,2008-04-24,36.10,36.35,35.80,36.25,38400,28.55 +NYSE,KSP,2008-04-23,35.90,36.01,35.75,35.96,46900,28.33 +NYSE,KSP,2008-04-22,35.58,35.58,35.24,35.38,21800,27.87 +NYSE,KSP,2008-04-21,35.59,35.64,35.32,35.32,9100,27.82 +NYSE,KSP,2008-04-18,35.40,35.69,35.01,35.45,14800,27.92 +NYSE,KSP,2008-04-17,35.30,35.56,34.90,35.08,30800,27.63 +NYSE,KSP,2008-04-16,35.10,35.54,34.93,35.48,18400,27.95 +NYSE,KSP,2008-04-15,35.15,35.70,34.93,34.95,8800,27.53 +NYSE,KSP,2008-04-14,35.06,35.38,34.70,35.05,9500,27.61 +NYSE,KSP,2008-04-11,35.48,35.50,34.90,34.96,19900,27.54 +NYSE,KSP,2008-04-10,36.70,36.85,35.93,35.98,20900,28.34 +NYSE,KSP,2008-04-09,37.15,37.16,36.50,36.90,16400,29.07 +NYSE,KSP,2008-04-08,37.00,37.05,36.75,37.00,11300,29.14 +NYSE,KSP,2008-04-07,36.55,37.14,36.55,36.99,30800,29.14 +NYSE,KSP,2008-04-04,36.37,36.63,36.37,36.59,25900,28.82 +NYSE,KSP,2008-04-03,36.34,36.59,36.29,36.50,6700,28.75 +NYSE,KSP,2008-04-02,35.87,36.69,35.73,36.24,25300,28.55 +NYSE,KSP,2008-04-01,35.60,35.60,35.24,35.57,22400,28.02 +NYSE,KSP,2008-03-31,35.70,35.70,35.13,35.30,14000,27.81 +NYSE,KSP,2008-03-28,36.05,36.25,35.75,35.79,14400,28.19 +NYSE,KSP,2008-03-27,37.70,37.77,35.80,35.80,47500,28.20 +NYSE,KSP,2008-03-26,35.86,37.28,35.75,37.20,31600,29.30 +NYSE,KSP,2008-03-25,35.26,35.94,35.26,35.82,40600,28.21 +NYSE,KSP,2008-03-24,34.25,35.44,34.25,35.11,28300,27.66 +NYSE,KSP,2008-03-20,35.37,35.37,34.10,34.10,41500,26.86 +NYSE,KSP,2008-03-19,35.51,35.51,35.18,35.27,26100,27.78 +NYSE,KSP,2008-03-18,34.51,35.58,34.51,35.26,65500,27.77 +NYSE,KSP,2008-03-17,33.64,34.11,33.64,33.73,25900,26.57 +NYSE,KSP,2008-03-14,34.51,34.51,34.02,34.07,14200,26.84 +NYSE,KSP,2008-03-13,34.58,34.91,34.01,34.23,36300,26.96 +NYSE,KSP,2008-03-12,34.18,35.38,34.18,34.72,25100,27.35 +NYSE,KSP,2008-03-11,34.12,34.28,33.52,34.20,21700,26.94 +NYSE,KSP,2008-03-10,35.00,35.00,33.35,33.38,25400,26.29 +NYSE,KSP,2008-03-07,35.60,35.79,34.25,34.79,41200,27.40 +NYSE,KSP,2008-03-06,35.90,36.12,35.60,35.62,37500,28.06 +NYSE,KSP,2008-03-05,36.00,37.94,35.75,35.79,87500,28.19 +NYSE,KSP,2008-03-04,35.35,35.46,35.02,35.38,26100,27.87 +NYSE,KSP,2008-03-03,36.20,36.60,35.18,35.34,22600,27.84 +NYSE,KSP,2008-02-29,36.06,36.32,35.71,36.13,53000,28.46 +NYSE,KSP,2008-02-28,36.94,36.94,35.52,36.06,51700,28.40 +NYSE,KSP,2008-02-27,37.80,37.80,36.79,37.05,20900,29.18 +NYSE,KSP,2008-02-26,37.54,37.84,37.29,37.75,14400,29.73 +NYSE,KSP,2008-02-25,37.07,37.60,37.02,37.60,24700,29.62 +NYSE,KSP,2008-02-22,36.90,37.04,36.72,37.00,14500,29.14 +NYSE,KSP,2008-02-21,36.75,37.60,36.60,36.81,26300,28.99 +NYSE,KSP,2008-02-20,36.89,36.89,36.29,36.55,13200,28.79 +NYSE,KSP,2008-02-19,37.05,37.25,36.96,37.00,21200,29.14 +NYSE,KSP,2008-02-15,37.00,37.13,36.75,36.75,14400,28.95 +NYSE,KSP,2008-02-14,36.80,36.92,36.60,36.80,17100,28.99 +NYSE,KSP,2008-02-13,36.19,37.03,36.08,36.72,25100,28.92 +NYSE,KSP,2008-02-12,36.45,36.75,36.22,36.22,24400,28.53 +NYSE,KSP,2008-02-11,36.45,36.72,36.35,36.36,10100,28.64 +NYSE,KSP,2008-02-08,36.07,36.95,36.03,36.52,15900,28.77 +NYSE,KSP,2008-02-07,36.55,36.67,35.92,36.01,25000,28.36 +NYSE,KSP,2008-02-06,37.16,37.16,36.45,36.50,20700,28.75 +NYSE,KSP,2008-02-05,37.82,37.82,37.10,37.27,45200,28.77 +NYSE,KSP,2008-02-04,37.84,37.90,37.15,37.52,33900,28.97 +NYSE,KSP,2008-02-01,36.25,38.22,36.25,37.71,79000,29.11 +NYSE,KSP,2008-01-31,34.60,37.29,34.41,36.90,116000,28.49 +NYSE,KSP,2008-01-30,34.00,34.69,33.85,34.60,19700,26.71 +NYSE,KSP,2008-01-29,34.15,34.17,33.57,34.10,20500,26.33 +NYSE,KSP,2008-01-28,34.10,34.10,33.42,34.06,28100,26.30 +NYSE,KSP,2008-01-25,33.65,34.29,33.25,34.15,18700,26.37 +NYSE,KSP,2008-01-24,32.53,33.54,32.35,33.44,49400,25.82 +NYSE,KSP,2008-01-23,32.65,32.83,32.18,32.31,25500,24.94 +NYSE,KSP,2008-01-22,31.97,33.35,31.14,32.95,47900,25.44 +NYSE,KSP,2008-01-18,34.21,34.25,32.50,32.96,49500,25.45 +NYSE,KSP,2008-01-17,34.62,35.18,34.15,34.20,25600,26.40 +NYSE,KSP,2008-01-16,35.31,35.50,34.42,34.80,43400,26.87 +NYSE,KSP,2008-01-15,35.51,36.00,35.34,35.58,22900,27.47 +NYSE,KSP,2008-01-14,36.40,36.77,35.55,35.73,20200,27.59 +NYSE,KSP,2008-01-11,36.95,37.12,36.32,36.47,21600,28.16 +NYSE,KSP,2008-01-10,36.14,36.80,35.50,36.80,35200,28.41 +NYSE,KSP,2008-01-09,36.23,36.62,35.43,36.47,35300,28.16 +NYSE,KSP,2008-01-08,35.89,36.26,35.89,36.04,23500,27.82 +NYSE,KSP,2008-01-07,36.41,37.17,35.52,35.89,65400,27.71 +NYSE,KSP,2008-01-04,36.88,36.88,36.00,36.42,22800,28.12 +NYSE,KSP,2008-01-03,36.40,36.98,35.95,36.90,24200,28.49 +NYSE,KSP,2008-01-02,36.05,36.20,35.31,36.17,23300,27.92 +NYSE,KSP,2007-12-31,36.01,36.35,35.30,35.89,87600,27.71 +NYSE,KSP,2007-12-28,37.00,37.05,35.86,36.35,50800,28.06 +NYSE,KSP,2007-12-27,36.20,37.26,35.90,37.01,49000,28.57 +NYSE,KSP,2007-12-26,35.70,36.18,35.30,36.18,56300,27.93 +NYSE,KSP,2007-12-24,35.69,36.40,35.10,36.04,33800,27.82 +NYSE,KSP,2007-12-21,35.26,35.78,35.04,35.77,48200,27.62 +NYSE,KSP,2007-12-20,34.96,35.40,34.75,35.35,62000,27.29 +NYSE,KSP,2007-12-19,35.97,35.97,34.80,35.00,54100,27.02 +NYSE,KSP,2007-12-18,35.10,36.49,35.10,35.62,71000,27.50 +NYSE,KSP,2007-12-17,35.20,35.74,34.64,35.11,68500,27.11 +NYSE,KSP,2007-12-14,35.11,35.40,34.81,35.20,54400,27.18 +NYSE,KSP,2007-12-13,36.74,36.74,35.11,35.40,48900,27.33 +NYSE,KSP,2007-12-12,36.75,36.80,36.10,36.32,39200,28.04 +NYSE,KSP,2007-12-11,36.55,36.56,36.15,36.36,23900,28.07 +NYSE,KSP,2007-12-10,36.83,37.05,36.42,36.60,28000,28.26 +NYSE,KSP,2007-12-07,36.49,36.90,36.18,36.68,53900,28.32 +NYSE,KSP,2007-12-06,36.30,36.54,35.82,36.50,62500,28.18 +NYSE,KSP,2007-12-05,36.31,36.55,36.18,36.30,34900,28.03 +NYSE,KSP,2007-12-04,36.80,36.80,36.20,36.31,23200,28.03 +NYSE,KSP,2007-12-03,36.56,37.44,36.40,36.67,28600,28.31 +NYSE,KSP,2007-11-30,35.60,37.72,35.57,36.95,87900,28.53 +NYSE,KSP,2007-11-29,35.56,36.25,35.31,35.48,133600,27.39 +NYSE,KSP,2007-11-28,36.25,36.63,35.10,35.49,84800,27.40 +NYSE,KSP,2007-11-27,35.59,36.42,35.13,35.40,46000,27.33 +NYSE,KSP,2007-11-26,35.89,36.22,35.30,35.67,87800,27.54 +NYSE,KSP,2007-11-23,36.65,36.65,35.99,36.15,5400,27.91 +NYSE,KSP,2007-11-21,36.28,36.38,35.01,36.10,65900,27.87 +NYSE,KSP,2007-11-20,36.00,38.53,35.82,36.26,97400,27.99 +NYSE,KSP,2007-11-19,36.71,37.12,33.90,35.75,116500,27.60 +NYSE,KSP,2007-11-16,37.11,37.21,36.32,36.60,51600,28.26 +NYSE,KSP,2007-11-15,37.07,38.20,37.07,37.21,24700,28.73 +NYSE,KSP,2007-11-14,38.00,38.00,37.28,37.50,55400,28.95 +NYSE,KSP,2007-11-13,38.00,38.46,37.28,37.53,66700,28.97 +NYSE,KSP,2007-11-12,38.77,38.92,38.00,38.53,53700,29.75 +NYSE,KSP,2007-11-09,38.03,38.99,38.03,38.77,37700,29.93 +NYSE,KSP,2007-11-08,38.81,39.00,38.15,38.64,51300,29.83 +NYSE,KSP,2007-11-07,39.50,39.60,38.07,38.78,49200,29.94 +NYSE,KSP,2007-11-06,39.50,39.50,38.75,39.15,68800,30.23 +NYSE,KSP,2007-11-05,40.18,40.18,39.13,39.60,48100,30.02 +NYSE,KSP,2007-11-02,39.93,40.19,39.45,39.59,78600,30.01 +NYSE,KSP,2007-11-01,39.88,40.25,39.15,39.41,100900,29.87 +NYSE,KSP,2007-10-31,39.45,40.67,38.99,40.00,254200,30.32 +NYSE,KSP,2007-10-30,39.48,39.48,38.18,39.17,45200,29.69 +NYSE,KSP,2007-10-29,39.47,39.49,39.20,39.30,61700,29.79 +NYSE,KSP,2007-10-26,39.45,39.48,39.20,39.40,64800,29.87 +NYSE,KSP,2007-10-25,39.24,39.45,38.75,39.44,60300,29.90 +NYSE,KSP,2007-10-24,38.25,39.13,37.92,39.12,59700,29.65 +NYSE,KSP,2007-10-23,38.50,38.75,38.30,38.30,44300,29.03 +NYSE,KSP,2007-10-22,38.77,39.24,38.50,38.50,68500,29.18 +NYSE,KSP,2007-10-19,38.71,38.90,37.81,38.88,170100,29.47 +NYSE,KSP,2007-10-18,38.71,38.79,38.70,38.77,74100,29.39 +NYSE,KSP,2007-10-17,38.99,38.99,38.50,38.70,76700,29.33 +NYSE,KSP,2007-10-16,39.00,39.00,38.75,38.80,55500,29.41 +NYSE,KSP,2007-10-15,38.76,39.04,38.75,38.93,41300,29.51 +NYSE,KSP,2007-10-12,38.99,39.00,38.62,38.85,34500,29.45 +NYSE,KSP,2007-10-11,38.53,39.03,38.51,39.03,78100,29.58 +NYSE,KSP,2007-10-10,38.85,38.95,38.56,38.85,74700,29.45 +NYSE,KSP,2007-10-09,38.60,38.99,38.50,38.83,58700,29.43 +NYSE,KSP,2007-10-08,38.78,39.00,38.71,38.86,52700,29.46 +NYSE,KSP,2007-10-05,38.50,39.01,38.33,38.72,52500,29.35 +NYSE,KSP,2007-10-04,38.06,38.51,37.75,38.35,90100,29.07 +NYSE,KSP,2007-10-03,39.00,39.00,38.05,38.14,42900,28.91 +NYSE,KSP,2007-10-02,38.51,38.86,38.04,38.59,93500,29.25 +NYSE,KSP,2007-10-01,39.43,39.43,38.50,38.75,71300,29.37 +NYSE,KSP,2007-09-28,38.75,39.00,38.60,38.96,99700,29.53 +NYSE,KSP,2007-09-27,38.90,39.00,38.50,38.75,99600,29.37 +NYSE,KSP,2007-09-26,38.63,39.21,38.60,38.75,111700,29.37 +NYSE,KSP,2007-09-25,39.05,39.10,38.62,38.66,86200,29.30 +NYSE,KSP,2007-09-24,39.10,39.44,39.00,39.00,307300,29.56 +NYSE,KSP,2007-09-21,39.20,39.59,39.11,39.25,1370900,29.75 +NYSE,KSP,2007-09-20,40.53,40.53,39.50,39.50,237300,29.94 +NYSE,KSP,2007-09-19,40.61,42.98,40.61,41.65,14300,31.57 +NYSE,KSP,2007-09-18,39.76,40.74,39.50,40.01,25900,30.33 +NYSE,KSP,2007-09-17,40.00,40.00,38.90,39.32,13200,29.80 +NYSE,KSP,2007-09-14,39.66,40.03,39.65,39.97,12500,30.30 +NYSE,KSP,2007-09-13,39.54,40.25,39.22,40.14,7300,30.43 +NYSE,KSP,2007-09-12,40.25,40.98,38.90,39.24,20000,29.74 +NYSE,KSP,2007-09-11,40.20,40.31,40.00,40.18,7800,30.46 +NYSE,KSP,2007-09-10,40.75,40.75,40.01,40.13,9800,30.42 +NYSE,KSP,2007-09-07,39.80,40.35,39.80,40.25,16400,30.51 +NYSE,KSP,2007-09-06,40.29,41.00,39.80,40.50,26300,30.70 +NYSE,KSP,2007-09-05,39.25,40.00,39.00,39.64,30400,30.05 +NYSE,KSP,2007-09-04,38.55,39.97,38.55,39.25,17900,29.75 +NYSE,KSP,2007-08-31,40.95,40.95,38.76,38.93,23000,29.51 +NYSE,KSP,2007-08-30,38.96,39.39,38.61,38.88,26600,29.47 +NYSE,KSP,2007-08-29,39.00,39.90,39.00,39.45,13800,29.90 +NYSE,KSP,2007-08-28,39.92,40.05,38.50,38.90,20600,29.49 +NYSE,KSP,2007-08-27,39.94,40.69,39.94,40.02,19400,30.34 +NYSE,KSP,2007-08-24,40.80,40.80,39.90,40.20,21600,30.47 +NYSE,KSP,2007-08-23,41.50,41.91,39.90,40.00,26600,30.32 +NYSE,KSP,2007-08-22,39.60,41.40,39.60,40.25,27100,30.51 +NYSE,KSP,2007-08-21,39.19,39.75,38.67,38.99,9800,29.55 +NYSE,KSP,2007-08-20,38.50,39.80,38.18,39.16,30200,29.68 +NYSE,KSP,2007-08-17,39.50,40.09,38.84,39.89,13000,30.24 +NYSE,KSP,2007-08-16,40.60,40.84,38.01,38.58,42400,29.24 +NYSE,KSP,2007-08-15,40.94,43.22,39.61,40.60,36900,30.77 +NYSE,KSP,2007-08-14,42.00,43.73,40.94,40.94,36700,31.03 +NYSE,KSP,2007-08-13,40.94,42.44,40.94,41.92,20200,31.78 +NYSE,KSP,2007-08-10,41.96,42.44,41.12,41.56,16500,31.50 +NYSE,KSP,2007-08-09,42.00,42.26,41.96,41.96,10000,31.81 +NYSE,KSP,2007-08-08,42.50,43.74,42.00,42.06,18400,31.88 +NYSE,KSP,2007-08-07,38.40,42.98,38.40,42.75,43400,32.40 +NYSE,KSP,2007-08-06,41.70,41.70,36.23,38.73,96400,29.36 +NYSE,KSP,2007-08-03,44.25,44.60,40.21,41.50,78800,31.46 +NYSE,KSP,2007-08-02,46.00,46.14,43.73,44.18,35800,33.49 +NYSE,KSP,2007-08-01,45.50,47.99,45.10,45.50,9400,34.49 +NYSE,KSP,2007-07-31,44.70,45.59,44.52,45.38,16400,34.40 +NYSE,KSP,2007-07-30,45.29,45.29,44.75,44.75,5200,33.92 +NYSE,KSP,2007-07-27,46.26,46.75,44.41,45.19,20600,34.25 +NYSE,KSP,2007-07-26,45.75,45.75,43.88,44.76,15400,33.93 +NYSE,KSP,2007-07-25,46.38,46.69,45.25,45.93,22300,34.82 +NYSE,KSP,2007-07-24,46.30,47.32,45.95,46.58,20100,35.31 +NYSE,KSP,2007-07-23,46.67,46.90,46.63,46.79,4800,35.47 +NYSE,KSP,2007-07-20,47.20,47.20,46.77,46.90,63900,35.55 +NYSE,KSP,2007-07-19,47.00,47.05,46.78,47.00,14500,35.63 +NYSE,KSP,2007-07-18,47.03,47.10,46.88,47.01,70500,35.63 +NYSE,KSP,2007-07-17,46.70,47.21,46.53,47.03,19500,35.65 +NYSE,KSP,2007-07-16,47.10,47.98,46.75,47.14,13800,35.73 +NYSE,KSP,2007-07-13,48.00,48.00,47.42,47.49,21300,35.47 +NYSE,KSP,2007-07-12,47.73,48.50,47.30,47.72,65700,35.64 +NYSE,KSP,2007-07-11,47.00,47.30,46.82,47.16,18600,35.22 +NYSE,KSP,2007-07-10,47.22,47.22,46.91,47.00,30800,35.10 +NYSE,KSP,2007-07-09,47.00,47.20,46.75,46.99,24800,35.09 +NYSE,KSP,2007-07-06,47.00,47.36,46.97,46.99,15300,35.09 +NYSE,KSP,2007-07-05,47.44,47.69,46.83,46.90,24900,35.03 +NYSE,KSP,2007-07-03,47.24,47.94,47.01,47.40,40900,35.40 +NYSE,KSP,2007-07-02,46.94,47.00,46.73,47.00,44100,35.10 +NYSE,KSP,2007-06-29,47.00,47.18,46.85,47.15,31100,35.21 +NYSE,KSP,2007-06-28,46.71,47.34,46.71,47.02,28800,35.12 +NYSE,KSP,2007-06-27,46.51,48.00,46.06,47.00,65600,35.10 +NYSE,KSP,2007-06-26,42.97,45.00,42.80,45.00,34700,33.61 +NYSE,KSP,2007-06-25,44.07,44.07,43.11,43.11,9800,32.20 +NYSE,KSP,2007-06-22,43.80,44.21,43.11,43.82,23200,32.73 +NYSE,KSP,2007-06-21,43.15,43.86,43.15,43.65,9300,32.60 +NYSE,KSP,2007-06-20,44.45,44.80,43.21,43.40,11700,32.41 +NYSE,KSP,2007-06-19,44.01,44.98,44.01,44.24,16400,33.04 +NYSE,KSP,2007-06-18,44.11,44.20,44.11,44.20,200,33.01 +NYSE,KSP,2007-06-15,44.61,44.61,44.24,44.27,5400,33.06 +NYSE,KSP,2007-06-14,44.26,45.49,43.92,44.58,12800,33.29 +NYSE,KSP,2007-06-13,43.95,44.71,43.69,43.90,10900,32.79 +NYSE,KSP,2007-06-12,43.70,43.99,43.26,43.79,22900,32.70 +NYSE,KSP,2007-06-11,43.97,44.57,43.85,43.88,10700,32.77 +NYSE,KSP,2007-06-08,43.95,44.69,43.69,44.01,11700,32.87 +NYSE,KSP,2007-06-07,44.41,44.68,44.14,44.17,8100,32.99 +NYSE,KSP,2007-06-06,44.40,44.97,44.00,44.69,3200,33.38 +NYSE,KSP,2007-06-05,44.77,44.77,44.34,44.50,10200,33.23 +NYSE,KSP,2007-06-04,44.40,45.00,44.40,44.68,5000,33.37 +NYSE,KSP,2007-06-01,44.22,45.11,44.22,44.93,14900,33.56 +NYSE,KSP,2007-05-31,44.19,44.73,44.03,44.14,14500,32.97 +NYSE,KSP,2007-05-30,43.33,45.00,43.33,44.03,25100,32.88 +NYSE,KSP,2007-05-29,43.60,44.21,43.60,44.10,7800,32.94 +NYSE,KSP,2007-05-25,44.98,44.98,43.47,44.16,40500,32.98 +NYSE,KSP,2007-05-24,45.34,45.67,44.84,44.93,12600,33.56 +NYSE,KSP,2007-05-23,46.15,46.26,45.25,45.31,13800,33.84 +NYSE,KSP,2007-05-22,46.60,46.68,45.78,46.37,15400,34.63 +NYSE,KSP,2007-05-21,47.26,47.26,46.75,46.75,2000,34.91 +NYSE,KSP,2007-05-18,46.81,47.33,46.80,47.01,13600,35.11 +NYSE,KSP,2007-05-17,46.89,47.92,46.80,47.06,18600,35.15 +NYSE,KSP,2007-05-16,46.82,47.07,46.81,46.99,12700,35.09 +NYSE,KSP,2007-05-15,47.20,47.24,46.91,46.94,4600,35.06 +NYSE,KSP,2007-05-14,47.23,47.23,46.97,47.04,3400,35.13 +NYSE,KSP,2007-05-11,47.00,47.53,47.00,47.11,9100,35.18 +NYSE,KSP,2007-05-10,46.91,47.43,46.91,47.25,13800,35.29 +NYSE,KSP,2007-05-09,46.23,47.89,46.23,47.16,13800,35.22 +NYSE,KSP,2007-05-08,46.56,46.59,46.35,46.55,13000,34.77 +NYSE,KSP,2007-05-07,46.10,46.49,45.86,46.49,15500,34.72 +NYSE,KSP,2007-05-04,45.94,46.29,45.49,46.08,20400,34.41 +NYSE,KSP,2007-05-03,46.34,46.83,46.22,46.82,23100,34.46 +NYSE,KSP,2007-05-02,46.11,46.35,45.95,46.35,18800,34.11 +NYSE,KSP,2007-05-01,46.00,46.27,46.00,46.09,16900,33.92 +NYSE,KSP,2007-04-30,46.00,46.23,45.61,45.80,13300,33.71 +NYSE,KSP,2007-04-27,44.20,46.15,43.86,46.15,46400,33.97 +NYSE,KSP,2007-04-26,44.18,44.69,44.17,44.46,14500,32.72 +NYSE,KSP,2007-04-25,44.34,44.44,44.00,44.34,6500,32.63 +NYSE,KSP,2007-04-24,44.00,44.40,43.98,44.09,10100,32.45 +NYSE,KSP,2007-04-23,44.06,44.38,43.61,43.86,20800,32.28 +NYSE,KSP,2007-04-20,43.70,44.32,43.40,43.81,6500,32.24 +NYSE,KSP,2007-04-19,43.94,44.35,43.01,43.64,43300,32.12 +NYSE,KSP,2007-04-18,43.05,43.94,43.05,43.94,18500,32.34 +NYSE,KSP,2007-04-17,43.05,43.72,41.25,42.96,31600,31.62 +NYSE,KSP,2007-04-16,42.40,43.66,42.40,43.20,31300,31.79 +NYSE,KSP,2007-04-13,43.19,43.19,42.24,42.24,11400,31.09 +NYSE,KSP,2007-04-12,42.30,44.00,42.30,42.94,32600,31.60 +NYSE,KSP,2007-04-11,41.00,43.15,41.00,42.55,20600,31.32 +NYSE,KSP,2007-04-10,40.61,40.99,40.41,40.99,13700,30.17 +NYSE,KSP,2007-04-09,40.22,40.70,40.22,40.29,10100,29.65 +NYSE,KSP,2007-04-05,40.25,40.50,40.23,40.50,5400,29.81 +NYSE,KSP,2007-04-04,40.08,40.25,40.05,40.25,2200,29.62 +NYSE,KSP,2007-04-03,40.02,40.16,40.02,40.11,2700,29.52 +NYSE,KSP,2007-04-02,40.01,40.10,40.01,40.08,4000,29.50 +NYSE,KSP,2007-03-30,40.02,40.22,40.02,40.10,6700,29.51 +NYSE,KSP,2007-03-29,40.16,40.16,40.00,40.07,4500,29.49 +NYSE,KSP,2007-03-28,40.26,40.30,40.00,40.16,4500,29.56 +NYSE,KSP,2007-03-27,40.01,40.26,40.01,40.26,1600,29.63 +NYSE,KSP,2007-03-26,40.13,40.30,40.05,40.07,2500,29.49 +NYSE,KSP,2007-03-23,40.20,40.39,40.06,40.38,5000,29.72 +NYSE,KSP,2007-03-22,39.93,40.30,39.93,40.15,3200,29.55 +NYSE,KSP,2007-03-21,39.80,39.92,39.70,39.83,5500,29.31 +NYSE,KSP,2007-03-20,39.80,40.06,39.80,39.90,4600,29.37 +NYSE,KSP,2007-03-19,39.95,40.01,39.90,39.90,5500,29.37 +NYSE,KSP,2007-03-16,39.73,40.14,39.73,39.90,5300,29.37 +NYSE,KSP,2007-03-15,39.86,40.00,39.70,39.85,9200,29.33 +NYSE,KSP,2007-03-14,39.90,40.30,39.65,39.82,33500,29.31 +NYSE,KSP,2007-03-13,40.14,40.19,39.89,39.89,7600,29.36 +NYSE,KSP,2007-03-12,39.50,40.37,39.48,40.35,13300,29.70 +NYSE,KSP,2007-03-09,39.50,39.50,39.44,39.44,1900,29.03 +NYSE,KSP,2007-03-08,39.64,39.70,39.45,39.50,10500,29.07 +NYSE,KSP,2007-03-07,39.64,39.65,39.17,39.64,3700,29.17 +NYSE,KSP,2007-03-06,39.30,40.96,39.25,39.52,5900,29.09 +NYSE,KSP,2007-03-05,39.15,39.62,39.15,39.51,2500,29.08 +NYSE,KSP,2007-03-02,39.40,40.72,39.21,39.40,6900,29.00 +NYSE,KSP,2007-03-01,39.49,39.49,39.34,39.41,5400,29.01 +NYSE,KSP,2007-02-28,39.60,40.97,39.29,39.50,5800,29.07 +NYSE,KSP,2007-02-27,39.40,39.48,39.15,39.48,9900,29.06 +NYSE,KSP,2007-02-26,39.04,40.09,39.04,39.62,12400,29.16 +NYSE,KSP,2007-02-23,38.80,39.25,38.80,39.04,25600,28.73 +NYSE,KSP,2007-02-22,38.79,38.80,38.62,38.80,8900,28.56 +NYSE,KSP,2007-02-21,38.70,38.95,38.70,38.70,28800,28.48 +NYSE,KSP,2007-02-20,38.79,38.79,38.39,38.60,3600,28.41 +NYSE,KSP,2007-02-16,38.70,38.70,38.30,38.59,8700,28.40 +NYSE,KSP,2007-02-15,38.80,38.89,38.52,38.55,6800,28.37 +NYSE,KSP,2007-02-14,38.54,38.69,38.35,38.40,10600,28.26 +NYSE,KSP,2007-02-13,38.30,38.75,38.30,38.50,3300,28.34 +NYSE,KSP,2007-02-12,39.20,39.20,38.10,38.29,19100,28.18 +NYSE,KSP,2007-02-09,39.48,39.49,39.00,39.00,11300,28.70 +NYSE,KSP,2007-02-08,39.63,39.65,39.45,39.45,6700,29.03 +NYSE,KSP,2007-02-07,39.95,39.95,39.20,39.87,15300,29.34 +NYSE,KSP,2007-02-06,39.80,40.12,39.28,39.98,23000,29.42 +NYSE,KSP,2007-02-05,38.64,39.99,38.59,39.93,19400,28.90 +NYSE,KSP,2007-02-02,38.09,38.64,38.09,38.63,3700,27.96 +NYSE,KSP,2007-02-01,37.24,38.09,37.24,38.09,9300,27.57 +NYSE,KSP,2007-01-31,36.15,37.24,36.15,37.24,17800,26.96 +NYSE,KSP,2007-01-30,36.00,36.06,36.00,36.05,4600,26.09 +NYSE,KSP,2007-01-29,36.31,36.31,36.05,36.25,6500,26.24 +NYSE,KSP,2007-01-26,35.91,36.55,35.75,36.36,17500,26.32 +NYSE,KSP,2007-01-25,36.03,36.15,35.91,35.91,5900,25.99 +NYSE,KSP,2007-01-24,36.05,36.15,35.93,36.03,10900,26.08 +NYSE,KSP,2007-01-23,36.00,36.20,36.00,36.07,5800,26.11 +NYSE,KSP,2007-01-22,35.99,36.09,35.70,36.09,12800,26.12 +NYSE,KSP,2007-01-19,36.04,36.04,35.90,36.00,12900,26.06 +NYSE,KSP,2007-01-18,36.05,36.05,35.80,36.00,16000,26.06 +NYSE,KSP,2007-01-17,36.08,36.08,35.90,36.00,12300,26.06 +NYSE,KSP,2007-01-16,35.94,36.00,35.75,36.00,12600,26.06 +NYSE,KSP,2007-01-12,36.07,36.07,35.81,35.95,9400,26.02 +NYSE,KSP,2007-01-11,36.09,36.09,35.37,35.90,17200,25.99 +NYSE,KSP,2007-01-10,35.60,36.19,35.15,36.08,13700,26.12 +NYSE,KSP,2007-01-09,36.10,36.14,35.25,35.80,20700,25.91 +NYSE,KSP,2007-01-08,36.23,36.43,35.95,36.13,16500,26.15 +NYSE,KSP,2007-01-05,35.80,36.03,35.79,36.00,7800,26.06 +NYSE,KSP,2007-01-04,35.75,35.87,35.65,35.86,4200,25.96 +NYSE,KSP,2007-01-03,36.22,36.22,35.76,35.91,24500,25.99 +NYSE,KSP,2006-12-29,35.80,36.10,35.70,36.09,5000,26.12 +NYSE,KSP,2006-12-28,35.64,35.90,35.64,35.90,4600,25.99 +NYSE,KSP,2006-12-27,35.63,35.74,35.63,35.74,1200,25.87 +NYSE,KSP,2006-12-26,35.40,35.63,35.30,35.63,2200,25.79 +NYSE,KSP,2006-12-22,35.68,35.70,35.31,35.50,7700,25.70 +NYSE,KSP,2006-12-21,35.40,35.70,35.40,35.62,4300,25.78 +NYSE,KSP,2006-12-20,35.30,35.50,35.30,35.50,1600,25.70 +NYSE,KSP,2006-12-19,35.73,35.73,35.25,35.40,4100,25.62 +NYSE,KSP,2006-12-18,35.50,35.50,35.50,35.50,3800,25.70 +NYSE,KSP,2006-12-15,35.70,35.70,35.50,35.60,2200,25.77 +NYSE,KSP,2006-12-14,35.59,35.75,35.49,35.60,6200,25.77 +NYSE,KSP,2006-12-13,35.95,35.95,35.58,35.58,12900,25.75 +NYSE,KSP,2006-12-12,35.77,35.90,35.77,35.79,4700,25.91 +NYSE,KSP,2006-12-11,35.71,35.99,35.71,35.78,8300,25.90 +NYSE,KSP,2006-12-08,35.75,35.90,35.75,35.75,7700,25.88 +NYSE,KSP,2006-12-07,35.72,36.00,35.60,35.75,11900,25.88 +NYSE,KSP,2006-12-06,35.55,35.70,35.50,35.62,5200,25.78 +NYSE,KSP,2006-12-05,35.75,35.75,35.54,35.55,4100,25.73 +NYSE,KSP,2006-12-04,35.62,35.62,35.00,35.50,8300,25.70 +NYSE,KSP,2006-12-01,35.81,35.84,35.77,35.77,1300,25.89 +NYSE,KSP,2006-11-30,35.70,35.90,35.60,35.80,2900,25.91 +NYSE,KSP,2006-11-29,35.94,35.94,35.73,35.75,6800,25.88 +NYSE,KSP,2006-11-28,35.70,36.40,35.70,35.94,16400,26.01 +NYSE,KSP,2006-11-27,35.48,35.84,35.40,35.84,12400,25.94 +NYSE,KSP,2006-11-24,35.30,35.65,35.30,35.57,7100,25.75 +NYSE,KSP,2006-11-22,35.50,35.50,35.10,35.20,5900,25.48 +NYSE,KSP,2006-11-21,35.30,35.35,34.95,35.35,11700,25.59 +NYSE,KSP,2006-11-20,35.14,35.24,35.03,35.22,4600,25.49 +NYSE,KSP,2006-11-17,35.50,35.57,35.05,35.34,10100,25.58 +NYSE,KSP,2006-11-16,35.55,35.70,35.52,35.52,4000,25.71 +NYSE,KSP,2006-11-15,35.44,35.85,35.30,35.55,9600,25.73 +NYSE,KSP,2006-11-14,35.15,35.44,35.14,35.44,5300,25.65 +NYSE,KSP,2006-11-13,35.05,35.25,34.87,35.04,5000,25.36 +NYSE,KSP,2006-11-10,34.70,35.03,34.55,35.03,6400,25.36 +NYSE,KSP,2006-11-09,34.81,34.83,34.61,34.83,11100,25.21 +NYSE,KSP,2006-11-08,34.75,34.84,34.75,34.84,5400,25.22 +NYSE,KSP,2006-11-07,35.00,35.00,34.50,34.72,29700,25.13 +NYSE,KSP,2006-11-06,35.20,35.49,35.20,35.49,51700,25.23 +NYSE,KSP,2006-11-03,35.30,35.40,35.20,35.35,32900,25.13 +NYSE,KSP,2006-11-02,35.33,35.50,35.06,35.21,6500,25.03 +NYSE,KSP,2006-11-01,35.67,35.67,35.22,35.34,31400,25.12 +NYSE,KSP,2006-10-31,35.29,35.84,35.08,35.69,37600,25.37 +NYSE,KSP,2006-10-30,34.95,35.09,34.91,35.09,5700,24.94 +NYSE,KSP,2006-10-27,34.15,35.23,33.82,34.89,23500,24.80 +NYSE,KSP,2006-10-26,34.40,34.61,34.28,34.28,7100,24.37 +NYSE,KSP,2006-10-25,34.50,34.65,34.35,34.40,12400,24.45 +NYSE,KSP,2006-10-24,33.95,34.50,33.95,34.50,13300,24.52 +NYSE,KSP,2006-10-23,33.70,34.05,33.67,34.05,17600,24.20 +NYSE,KSP,2006-10-20,33.69,33.99,33.69,33.82,3700,24.04 +NYSE,KSP,2006-10-19,33.70,33.90,33.70,33.76,7100,24.00 +NYSE,KSP,2006-10-18,33.86,33.86,33.70,33.77,3700,24.00 +NYSE,KSP,2006-10-17,33.80,33.96,33.69,33.96,17000,24.14 +NYSE,KSP,2006-10-16,33.90,34.04,33.73,34.00,5800,24.17 +NYSE,KSP,2006-10-13,33.90,33.92,33.71,33.83,14400,24.05 +NYSE,KSP,2006-10-12,33.94,34.00,33.85,34.00,6200,24.17 +NYSE,KSP,2006-10-11,33.56,33.94,33.56,33.94,8700,24.12 +NYSE,KSP,2006-10-10,33.86,33.92,33.65,33.66,5900,23.92 +NYSE,KSP,2006-10-09,34.10,34.10,33.66,33.96,6100,24.14 +NYSE,KSP,2006-10-06,34.30,34.30,34.07,34.10,4200,24.24 +NYSE,KSP,2006-10-05,33.97,34.43,33.97,34.43,2000,24.47 +NYSE,KSP,2006-10-04,34.05,34.05,33.92,34.01,1800,24.17 +NYSE,KSP,2006-10-03,34.00,34.28,33.94,34.09,34400,24.23 +NYSE,KSP,2006-10-02,34.05,34.14,34.05,34.14,600,24.27 +NYSE,KSP,2006-09-29,34.00,34.05,33.90,34.05,27200,24.20 +NYSE,KSP,2006-09-28,33.60,34.00,33.60,34.00,1900,24.17 +NYSE,KSP,2006-09-27,33.70,33.88,33.28,33.70,15800,23.95 +NYSE,KSP,2006-09-26,34.13,34.13,33.51,33.80,9900,24.02 +NYSE,KSP,2006-09-25,33.15,34.35,33.15,34.35,32800,24.41 +NYSE,KSP,2006-09-22,33.25,33.25,32.65,32.95,7200,23.42 +NYSE,KSP,2006-09-21,33.00,33.12,32.95,33.12,6600,23.54 +NYSE,KSP,2006-09-20,32.63,32.99,32.51,32.99,13200,23.45 +NYSE,KSP,2006-09-19,32.64,32.97,32.64,32.66,9400,23.21 +NYSE,KSP,2006-09-18,32.80,32.88,32.56,32.69,20900,23.23 +NYSE,KSP,2006-09-15,33.10,33.13,32.58,32.90,26300,23.38 +NYSE,KSP,2006-09-14,33.30,33.30,32.90,32.99,14000,23.45 +NYSE,KSP,2006-09-13,32.88,33.28,32.88,33.22,3900,23.61 +NYSE,KSP,2006-09-12,33.00,33.20,32.99,32.99,8800,23.45 +NYSE,KSP,2006-09-11,33.01,33.10,32.62,33.10,9400,23.53 +NYSE,KSP,2006-09-08,33.24,33.24,33.10,33.11,3400,23.53 +NYSE,KSP,2006-09-07,33.00,33.25,32.79,33.25,11300,23.63 +NYSE,KSP,2006-09-06,33.00,33.40,32.88,33.08,5100,23.51 +NYSE,KSP,2006-09-05,32.89,32.90,32.70,32.90,4600,23.38 +NYSE,KSP,2006-09-01,33.09,33.09,32.90,33.00,28400,23.46 +NYSE,KSP,2006-08-31,32.90,33.01,32.78,33.00,23700,23.46 +NYSE,KSP,2006-08-30,33.15,33.15,32.70,32.90,7800,23.38 +NYSE,KSP,2006-08-29,32.65,33.31,32.55,33.15,10100,23.56 +NYSE,KSP,2006-08-28,32.34,33.47,32.34,32.75,4500,23.28 +NYSE,KSP,2006-08-25,31.94,32.79,31.94,32.40,15300,23.03 +NYSE,KSP,2006-08-24,32.01,32.02,31.94,32.00,7000,22.74 +NYSE,KSP,2006-08-23,31.94,32.18,31.83,32.01,11900,22.75 +NYSE,KSP,2006-08-22,32.08,32.27,31.87,31.99,5900,22.74 +NYSE,KSP,2006-08-21,32.20,32.25,32.10,32.23,5500,22.91 +NYSE,KSP,2006-08-18,32.40,32.70,32.09,32.34,12900,22.99 +NYSE,KSP,2006-08-17,31.80,33.25,31.79,32.37,12900,23.01 +NYSE,KSP,2006-08-16,31.25,32.40,31.21,31.70,21300,22.53 +NYSE,KSP,2006-08-15,31.33,31.33,30.95,31.20,48400,22.18 +NYSE,KSP,2006-08-14,31.50,31.50,31.00,31.20,16500,22.18 +NYSE,KSP,2006-08-11,31.35,31.60,31.27,31.35,23200,22.28 +NYSE,KSP,2006-08-10,31.74,31.74,31.38,31.50,25200,22.39 +NYSE,KSP,2006-08-09,31.80,31.95,31.40,31.64,21800,22.49 +NYSE,KSP,2006-08-08,32.05,32.05,31.80,31.95,9200,22.71 +NYSE,KSP,2006-08-07,32.00,32.03,31.80,31.98,28700,22.73 +NYSE,KSP,2006-08-04,32.60,33.60,32.42,32.42,67900,22.60 +NYSE,KSP,2006-08-03,32.60,32.80,32.60,32.60,6800,22.73 +NYSE,KSP,2006-08-02,32.84,32.85,32.60,32.78,2600,22.85 +NYSE,KSP,2006-08-01,32.25,32.73,32.15,32.73,6000,22.82 +NYSE,KSP,2006-07-31,32.50,32.50,32.30,32.32,12900,22.53 +NYSE,KSP,2006-07-28,32.52,32.52,32.27,32.43,4500,22.61 +NYSE,KSP,2006-07-27,32.64,32.88,32.53,32.60,8500,22.73 +NYSE,KSP,2006-07-26,32.60,32.76,32.54,32.64,17900,22.76 +NYSE,KSP,2006-07-25,31.89,32.46,31.76,32.20,7900,22.45 +NYSE,KSP,2006-07-24,31.65,31.79,31.57,31.79,4000,22.16 +NYSE,KSP,2006-07-21,31.25,31.65,31.21,31.50,4400,21.96 +NYSE,KSP,2006-07-20,31.55,31.55,31.23,31.45,10400,21.93 +NYSE,KSP,2006-07-19,31.50,31.50,31.21,31.43,7000,21.91 +NYSE,KSP,2006-07-18,31.59,31.59,31.45,31.46,10800,21.93 +NYSE,KSP,2006-07-17,31.20,31.65,31.20,31.62,5600,22.04 +NYSE,KSP,2006-07-14,31.50,31.50,30.70,31.30,22900,21.82 +NYSE,KSP,2006-07-13,31.85,31.85,31.15,31.40,11400,21.89 +NYSE,KSP,2006-07-12,31.93,31.97,31.73,31.79,7300,22.16 +NYSE,KSP,2006-07-11,31.90,31.90,31.76,31.79,8300,22.16 +NYSE,KSP,2006-07-10,31.91,32.25,31.81,31.93,12900,22.26 +NYSE,KSP,2006-07-07,31.95,31.95,31.75,31.85,5700,22.20 +NYSE,KSP,2006-07-06,31.87,32.00,31.65,31.87,18200,22.22 +NYSE,KSP,2006-07-05,31.83,31.98,31.71,31.82,6100,22.18 +NYSE,KSP,2006-07-03,32.19,32.25,31.94,31.94,44900,22.27 +NYSE,KSP,2006-06-30,31.95,32.23,31.90,32.15,52600,22.41 +NYSE,KSP,2006-06-29,31.85,31.90,31.66,31.90,22700,22.24 +NYSE,KSP,2006-06-28,31.91,32.15,31.47,31.78,33500,22.16 +NYSE,KSP,2006-06-27,31.55,32.00,31.55,32.00,31600,22.31 +NYSE,KSP,2006-06-26,31.30,31.65,31.13,31.65,5300,22.07 +NYSE,KSP,2006-06-23,31.39,31.55,31.27,31.41,20300,21.90 +NYSE,KSP,2006-06-22,31.05,31.58,31.05,31.39,12500,21.88 +NYSE,KSP,2006-06-21,31.05,31.20,31.03,31.10,15600,21.68 +NYSE,KSP,2006-06-20,31.15,31.20,31.03,31.16,11800,21.72 +NYSE,KSP,2006-06-19,31.27,31.35,31.13,31.25,10900,21.79 +NYSE,KSP,2006-06-16,31.25,31.40,31.24,31.25,4100,21.79 +NYSE,KSP,2006-06-15,31.30,31.31,31.03,31.19,11300,21.74 +NYSE,KSP,2006-06-14,31.26,31.30,31.06,31.20,15800,21.75 +NYSE,KSP,2006-06-13,31.55,31.55,30.91,31.16,16400,21.72 +NYSE,KSP,2006-06-12,31.80,31.80,31.52,31.69,3100,22.09 +NYSE,KSP,2006-06-09,31.90,32.00,31.80,31.84,7000,22.20 +NYSE,KSP,2006-06-08,32.40,32.59,32.00,32.10,6900,22.38 +NYSE,KSP,2006-06-07,33.00,33.00,32.59,32.59,20100,22.72 +NYSE,KSP,2006-06-06,32.80,33.40,32.70,32.95,21400,22.97 +NYSE,KSP,2006-06-05,32.00,32.80,31.85,32.72,9900,22.81 +NYSE,KSP,2006-06-02,31.05,32.10,31.05,32.10,15200,22.38 +NYSE,KSP,2006-06-01,31.20,31.21,31.04,31.10,40800,21.68 +NYSE,KSP,2006-05-31,31.15,31.29,31.04,31.10,60000,21.68 +NYSE,KSP,2006-05-30,31.33,31.33,31.09,31.22,22300,21.77 +NYSE,KSP,2006-05-26,31.26,31.30,31.05,31.30,27900,21.82 +NYSE,KSP,2006-05-25,31.41,31.50,31.20,31.26,11100,21.79 +NYSE,KSP,2006-05-24,31.65,31.65,31.07,31.31,18100,21.83 +NYSE,KSP,2006-05-23,31.73,31.82,31.68,31.68,9600,22.09 +NYSE,KSP,2006-05-22,31.89,31.95,31.52,31.63,9400,22.05 +NYSE,KSP,2006-05-19,31.98,32.00,31.79,31.85,7800,22.20 +NYSE,KSP,2006-05-18,31.65,32.05,31.65,31.88,16500,22.23 +NYSE,KSP,2006-05-17,32.10,32.20,31.75,31.90,17200,22.24 +NYSE,KSP,2006-05-16,32.25,32.35,32.03,32.20,12000,22.45 +NYSE,KSP,2006-05-15,32.80,32.80,32.15,32.23,22500,22.47 +NYSE,KSP,2006-05-12,32.55,32.79,32.38,32.72,8800,22.81 +NYSE,KSP,2006-05-11,32.60,32.90,32.60,32.62,12100,22.74 +NYSE,KSP,2006-05-10,32.85,32.96,32.55,32.68,25600,22.78 +NYSE,KSP,2006-05-09,33.00,33.25,33.00,33.08,12100,23.06 +NYSE,KSP,2006-05-08,33.25,33.40,32.90,33.01,10800,23.01 +NYSE,KSP,2006-05-05,33.07,33.25,33.02,33.25,7700,23.18 +NYSE,KSP,2006-05-04,33.21,33.94,33.04,33.67,15200,23.06 +NYSE,KSP,2006-05-03,33.26,33.55,33.20,33.21,24800,22.74 +NYSE,KSP,2006-05-02,33.35,33.63,33.20,33.38,16400,22.86 +NYSE,KSP,2006-05-01,33.65,33.91,33.40,33.55,20500,22.97 +NYSE,KSP,2006-04-28,33.05,33.50,33.00,33.50,11800,22.94 +NYSE,KSP,2006-04-27,33.10,33.25,33.00,33.19,8100,22.73 +NYSE,KSP,2006-04-26,33.15,33.23,33.00,33.23,5600,22.75 +NYSE,KSP,2006-04-25,33.40,33.50,33.20,33.30,3600,22.80 +NYSE,KSP,2006-04-24,33.38,33.38,33.19,33.25,2500,22.77 +NYSE,KSP,2006-04-21,32.88,33.38,32.81,33.38,5800,22.86 +NYSE,KSP,2006-04-20,32.93,33.11,32.70,32.95,9500,22.56 +NYSE,KSP,2006-04-19,32.40,32.84,32.35,32.83,7400,22.48 +NYSE,KSP,2006-04-18,32.05,32.68,32.05,32.59,16000,22.32 +NYSE,KSP,2006-04-17,32.32,32.84,32.17,32.17,9300,22.03 +NYSE,KSP,2006-04-13,31.96,32.27,31.96,32.22,11900,22.06 +NYSE,KSP,2006-04-12,31.95,32.05,31.85,32.00,17000,21.91 +NYSE,KSP,2006-04-11,32.00,32.26,32.00,32.06,18400,21.95 +NYSE,KSP,2006-04-10,32.42,32.54,32.07,32.10,53400,21.98 +NYSE,KSP,2006-04-07,32.50,32.66,32.24,32.54,14000,22.28 +NYSE,KSP,2006-04-06,32.70,32.70,32.30,32.38,28500,22.17 +NYSE,KSP,2006-04-05,32.50,32.83,32.35,32.66,23400,22.36 +NYSE,KSP,2006-04-04,32.70,32.84,32.50,32.51,16100,22.26 +NYSE,KSP,2006-04-03,33.50,33.55,32.30,32.67,39500,22.37 +NYSE,KSP,2006-03-31,34.04,34.04,33.49,33.50,22200,22.94 +NYSE,KSP,2006-03-30,34.05,34.05,33.45,33.94,63100,23.24 +NYSE,KSP,2006-03-29,34.25,34.25,34.00,34.10,15100,23.35 +NYSE,KSP,2006-03-28,34.30,34.43,34.01,34.16,11300,23.39 +NYSE,KSP,2006-03-27,34.30,34.48,34.25,34.41,4700,23.56 +NYSE,KSP,2006-03-24,34.50,34.60,34.30,34.60,3100,23.69 +NYSE,KSP,2006-03-23,34.25,34.60,34.25,34.60,4600,23.69 +NYSE,KSP,2006-03-22,34.30,35.00,34.15,34.25,13900,23.45 +NYSE,KSP,2006-03-21,34.57,34.85,34.34,34.34,5100,23.51 +NYSE,KSP,2006-03-20,34.20,34.50,34.20,34.45,1300,23.59 +NYSE,KSP,2006-03-17,34.30,34.50,34.30,34.30,2100,23.49 +NYSE,KSP,2006-03-16,33.98,34.22,33.94,34.20,13200,23.42 +NYSE,KSP,2006-03-15,34.03,34.08,33.92,34.08,10600,23.34 +NYSE,KSP,2006-03-14,34.00,34.08,33.80,34.04,11500,23.31 +NYSE,KSP,2006-03-13,34.15,34.32,34.00,34.03,8600,23.30 +NYSE,KSP,2006-03-10,33.96,34.00,33.95,33.97,8200,23.26 +NYSE,KSP,2006-03-09,34.00,34.25,34.00,34.10,6200,23.35 +NYSE,KSP,2006-03-08,34.03,34.29,34.01,34.05,6700,23.32 +NYSE,KSP,2006-03-07,34.26,34.27,34.00,34.10,9100,23.35 +NYSE,KSP,2006-03-06,34.46,34.50,34.25,34.35,10300,23.52 +NYSE,KSP,2006-03-03,34.27,34.50,34.25,34.46,10200,23.60 +NYSE,KSP,2006-03-02,34.80,34.80,34.25,34.25,9100,23.45 +NYSE,KSP,2006-03-01,34.71,34.87,34.71,34.80,5300,23.83 +NYSE,KSP,2006-02-28,34.70,34.86,34.60,34.67,7000,23.74 +NYSE,KSP,2006-02-27,34.61,34.70,34.50,34.70,4400,23.76 +NYSE,KSP,2006-02-24,34.90,35.04,34.76,34.76,4100,23.80 +NYSE,KSP,2006-02-23,34.85,35.04,34.85,35.01,13100,23.97 +NYSE,KSP,2006-02-22,34.61,34.74,34.35,34.74,7400,23.79 +NYSE,KSP,2006-02-21,34.20,34.59,34.20,34.36,10900,23.53 +NYSE,KSP,2006-02-17,34.18,34.45,33.95,34.32,10700,23.50 +NYSE,KSP,2006-02-16,34.05,34.25,34.05,34.13,8900,23.37 +NYSE,KSP,2006-02-15,34.11,34.18,33.95,34.18,19900,23.40 +NYSE,KSP,2006-02-14,34.30,34.45,33.91,33.96,18300,23.25 +NYSE,KSP,2006-02-13,34.53,34.75,34.40,34.40,14400,23.56 +NYSE,KSP,2006-02-10,34.47,34.52,34.31,34.43,10000,23.58 +NYSE,KSP,2006-02-09,34.55,34.60,34.30,34.57,16500,23.67 +NYSE,KSP,2006-02-08,34.61,34.89,34.61,34.72,9800,23.77 +NYSE,KSP,2006-02-07,35.02,35.02,34.35,34.61,8300,23.70 +NYSE,KSP,2006-02-06,34.86,35.24,34.84,34.92,9200,23.91 +NYSE,KSP,2006-02-03,35.15,35.75,35.10,35.56,28000,23.95 +NYSE,KSP,2006-02-02,35.40,35.48,35.00,35.25,5300,23.74 +NYSE,KSP,2006-02-01,35.51,35.65,35.48,35.53,5600,23.93 +NYSE,KSP,2006-01-31,35.35,35.70,35.25,35.56,18500,23.95 +NYSE,KSP,2006-01-30,35.15,35.50,35.15,35.45,5200,23.87 +NYSE,KSP,2006-01-27,34.60,35.30,34.51,35.07,21800,23.62 +NYSE,KSP,2006-01-26,34.05,34.50,34.05,34.50,9400,23.23 +NYSE,KSP,2006-01-25,34.15,34.20,34.00,34.05,11200,22.93 +NYSE,KSP,2006-01-24,34.50,34.60,34.10,34.10,8900,22.96 +NYSE,KSP,2006-01-23,34.20,34.45,34.05,34.40,9500,23.16 +NYSE,KSP,2006-01-20,34.08,34.39,33.64,34.10,25700,22.96 +NYSE,KSP,2006-01-19,34.50,34.70,34.08,34.20,11100,23.03 +NYSE,KSP,2006-01-18,34.20,34.44,34.20,34.42,2800,23.18 +NYSE,KSP,2006-01-17,34.11,34.15,33.86,34.15,5900,23.00 +NYSE,KSP,2006-01-13,34.07,34.40,34.07,34.07,8800,22.94 +NYSE,KSP,2006-01-12,34.16,34.22,34.01,34.19,7500,23.02 +NYSE,KSP,2006-01-11,34.34,34.40,34.08,34.26,15700,23.07 +NYSE,KSP,2006-01-10,34.65,34.74,34.41,34.45,7600,23.20 +NYSE,KSP,2006-01-09,34.60,34.68,34.35,34.48,15800,23.22 +NYSE,KSP,2006-01-06,34.47,34.70,34.46,34.56,12000,23.27 +NYSE,KSP,2006-01-05,34.67,34.70,34.50,34.63,13100,23.32 +NYSE,KSP,2006-01-04,34.90,34.98,34.75,34.77,13100,23.41 +NYSE,KSP,2006-01-03,34.97,35.11,34.97,35.00,21500,23.57 +NYSE,KSP,2005-12-30,35.25,35.25,34.90,34.95,38200,23.53 +NYSE,KSP,2005-12-29,35.20,35.20,34.87,34.87,11900,23.48 +NYSE,KSP,2005-12-28,34.91,35.18,34.91,35.11,13000,23.64 +NYSE,KSP,2005-12-27,34.88,35.20,34.87,34.97,12900,23.55 +NYSE,KSP,2005-12-23,34.99,35.01,34.90,34.90,14400,23.50 +NYSE,KSP,2005-12-22,34.93,35.13,34.93,34.97,22300,23.55 +NYSE,KSP,2005-12-21,35.25,35.35,34.90,35.00,16400,23.57 +NYSE,KSP,2005-12-20,34.90,35.28,34.85,35.25,7000,23.74 +NYSE,KSP,2005-12-19,35.25,35.50,34.83,34.95,10300,23.53 +NYSE,KSP,2005-12-16,34.85,35.30,34.78,35.16,15800,23.68 +NYSE,KSP,2005-12-15,34.55,34.90,34.50,34.80,10500,23.43 +NYSE,KSP,2005-12-14,34.36,34.61,34.36,34.55,13400,23.27 +NYSE,KSP,2005-12-13,34.50,34.56,34.30,34.31,7400,23.10 +NYSE,KSP,2005-12-12,34.10,34.50,34.00,34.50,17800,23.23 +NYSE,KSP,2005-12-09,34.60,34.64,34.05,34.16,12700,23.00 +NYSE,KSP,2005-12-08,34.67,34.67,34.40,34.49,27400,23.23 +NYSE,KSP,2005-12-07,35.00,35.00,34.67,34.67,10600,23.35 +NYSE,KSP,2005-12-06,35.64,35.64,35.05,35.05,17200,23.60 +NYSE,KSP,2005-12-05,35.76,35.76,35.40,35.64,20200,24.00 +NYSE,KSP,2005-12-02,34.81,36.10,34.80,35.86,29500,24.15 +NYSE,KSP,2005-12-01,34.99,34.99,34.83,34.85,3800,23.47 +NYSE,KSP,2005-11-30,35.10,35.11,34.91,34.91,6100,23.51 +NYSE,KSP,2005-11-29,35.00,35.40,35.00,35.11,4700,23.64 +NYSE,KSP,2005-11-28,35.00,35.14,34.96,35.12,2100,23.65 +NYSE,KSP,2005-11-25,35.09,35.13,35.05,35.13,600,23.66 +NYSE,KSP,2005-11-23,34.58,35.08,34.58,35.08,14000,23.62 +NYSE,KSP,2005-11-22,34.72,34.80,34.60,34.65,5900,23.33 +NYSE,KSP,2005-11-21,34.55,34.85,34.55,34.62,8700,23.31 +NYSE,KSP,2005-11-18,34.60,34.70,34.55,34.55,14600,23.27 +NYSE,KSP,2005-11-17,34.50,34.75,34.41,34.70,12600,23.37 +NYSE,KSP,2005-11-16,34.81,35.05,34.60,34.60,13200,23.30 +NYSE,KSP,2005-11-15,34.50,34.90,34.50,34.88,24300,23.49 +NYSE,KSP,2005-11-14,35.20,35.26,34.26,34.50,17900,23.23 +NYSE,KSP,2005-11-11,35.65,35.85,35.00,35.30,26300,23.77 +NYSE,KSP,2005-11-10,35.20,35.60,35.20,35.59,17700,23.97 +NYSE,KSP,2005-11-09,35.78,35.90,35.27,35.32,13200,23.78 +NYSE,KSP,2005-11-08,35.30,35.93,35.30,35.90,11900,24.17 +NYSE,KSP,2005-11-07,35.00,35.25,35.00,35.19,17300,23.70 +NYSE,KSP,2005-11-04,34.50,34.95,34.45,34.80,19600,23.43 +NYSE,KSP,2005-11-03,34.60,34.99,34.35,34.99,19000,23.18 +NYSE,KSP,2005-11-02,34.10,34.46,34.01,34.40,24300,22.79 +NYSE,KSP,2005-11-01,34.70,34.78,34.15,34.16,19600,22.63 +NYSE,KSP,2005-10-31,34.40,34.70,34.40,34.62,17900,22.93 +NYSE,KSP,2005-10-28,34.05,34.40,33.75,34.10,91200,22.59 +NYSE,KSP,2005-10-27,34.25,34.35,34.05,34.05,16900,22.56 +NYSE,KSP,2005-10-26,34.15,34.30,33.95,34.15,23500,22.62 +NYSE,KSP,2005-10-25,34.20,34.30,34.10,34.11,9700,22.60 +NYSE,KSP,2005-10-24,34.70,34.70,34.15,34.25,6000,22.69 +NYSE,KSP,2005-10-21,34.75,34.95,34.75,34.80,19700,23.05 +NYSE,KSP,2005-10-20,34.95,35.05,34.70,34.75,27000,23.02 +NYSE,KSP,2005-10-19,35.00,35.20,35.00,35.01,10500,23.19 +NYSE,KSP,2005-10-18,34.82,35.25,34.82,35.01,26100,23.19 +NYSE,KSP,2005-10-17,35.55,35.55,33.60,34.72,75800,23.00 +NYSE,KSP,2005-10-14,35.74,35.74,35.29,35.29,8100,23.38 +NYSE,KSP,2005-10-13,35.80,35.93,35.59,35.80,24700,23.71 +NYSE,KSP,2005-10-12,35.90,36.03,35.75,35.80,113800,23.71 +NYSE,KSP,2005-10-11,36.80,37.05,36.80,36.90,5500,24.44 +NYSE,KSP,2005-10-10,36.90,36.94,36.80,36.80,2700,24.38 +NYSE,KSP,2005-10-07,36.90,37.16,36.85,37.00,7400,24.51 +NYSE,KSP,2005-10-06,37.05,37.20,36.92,37.00,11800,24.51 +NYSE,KSP,2005-10-05,37.05,37.60,37.00,37.25,5000,24.68 +NYSE,KSP,2005-10-04,36.38,37.30,36.38,37.17,19300,24.62 +NYSE,KSP,2005-10-03,36.50,36.64,36.35,36.35,2900,24.08 +NYSE,KSP,2005-09-30,37.40,37.40,36.50,36.50,6100,24.18 +NYSE,KSP,2005-09-29,38.00,38.30,37.30,37.52,15400,24.85 +NYSE,KSP,2005-09-28,38.22,38.35,37.89,37.89,4600,25.10 +NYSE,KSP,2005-09-27,38.20,38.20,37.88,38.10,5600,25.24 +NYSE,KSP,2005-09-26,38.30,38.30,37.99,38.20,6700,25.30 +NYSE,KSP,2005-09-23,38.68,38.90,38.36,38.41,10500,25.44 +NYSE,KSP,2005-09-22,39.00,39.79,38.50,38.81,30500,25.71 +NYSE,KSP,2005-09-21,39.60,39.69,39.05,39.15,16900,25.93 +NYSE,KSP,2005-09-20,39.60,39.72,39.50,39.60,6100,26.23 +NYSE,KSP,2005-09-19,39.18,39.60,39.12,39.50,9600,26.17 +NYSE,KSP,2005-09-16,39.10,39.40,39.10,39.30,5500,26.03 +NYSE,KSP,2005-09-15,39.10,39.18,38.94,39.10,11700,25.90 +NYSE,KSP,2005-09-14,39.10,39.55,39.02,39.02,10000,25.85 +NYSE,KSP,2005-09-13,38.75,39.30,38.75,39.24,6500,25.99 +NYSE,KSP,2005-09-12,38.40,38.64,38.24,38.64,7000,25.60 +NYSE,KSP,2005-09-09,38.10,38.32,37.99,38.28,5800,25.36 +NYSE,KSP,2005-09-08,38.05,38.98,38.05,38.20,8000,25.30 +NYSE,KSP,2005-09-07,39.45,39.45,38.30,38.30,19400,25.37 +NYSE,KSP,2005-09-06,40.10,40.10,39.22,39.30,9400,26.03 +NYSE,KSP,2005-09-02,40.20,40.25,40.05,40.06,6100,26.54 +NYSE,KSP,2005-09-01,40.05,40.22,39.85,40.19,10700,26.62 +NYSE,KSP,2005-08-31,39.10,40.20,39.10,40.05,15000,26.53 +NYSE,KSP,2005-08-30,38.60,39.19,38.60,38.91,7200,25.77 +NYSE,KSP,2005-08-29,37.60,38.40,37.60,38.40,13500,25.44 +NYSE,KSP,2005-08-26,37.70,37.89,37.51,37.70,8700,24.97 +NYSE,KSP,2005-08-25,37.40,37.70,37.33,37.60,10500,24.91 +NYSE,KSP,2005-08-24,36.76,37.73,36.76,37.24,32700,24.67 +NYSE,KSP,2005-08-23,35.46,36.55,35.46,36.55,11200,24.21 +NYSE,KSP,2005-08-22,35.45,35.60,35.36,35.36,8500,23.42 +NYSE,KSP,2005-08-19,35.51,35.51,35.15,35.40,4500,23.45 +NYSE,KSP,2005-08-18,35.50,35.58,35.11,35.41,6500,23.46 +NYSE,KSP,2005-08-17,35.85,35.92,35.45,35.63,9500,23.60 +NYSE,KSP,2005-08-16,36.19,36.20,35.75,35.75,6200,23.68 +NYSE,KSP,2005-08-15,35.80,36.35,35.80,36.26,3400,24.02 +NYSE,KSP,2005-08-12,35.35,35.89,35.31,35.70,5200,23.65 +NYSE,KSP,2005-08-11,35.30,35.50,35.25,35.48,7000,23.50 +NYSE,KSP,2005-08-10,35.05,35.30,35.04,35.20,26200,23.32 +NYSE,KSP,2005-08-09,36.00,36.06,34.90,35.04,28700,23.21 +NYSE,KSP,2005-08-08,36.25,36.25,35.73,36.10,21800,23.91 +NYSE,KSP,2005-08-05,37.06,37.06,36.67,36.72,22600,23.95 +NYSE,KSP,2005-08-04,36.40,37.45,36.29,37.06,19900,24.17 +NYSE,KSP,2005-08-03,36.30,36.50,36.25,36.50,10700,23.81 +NYSE,KSP,2005-08-02,35.89,36.45,35.82,36.34,8700,23.71 +NYSE,KSP,2005-08-01,35.65,36.00,35.40,35.99,6100,23.48 +NYSE,KSP,2005-07-29,35.60,35.99,35.47,35.65,7000,23.26 +NYSE,KSP,2005-07-28,35.10,35.35,35.10,35.24,18200,22.99 +NYSE,KSP,2005-07-27,35.00,35.49,34.80,35.21,10600,22.97 +NYSE,KSP,2005-07-26,34.25,34.90,34.25,34.90,16300,22.77 +NYSE,KSP,2005-07-25,34.25,34.50,34.15,34.31,16000,22.38 +NYSE,KSP,2005-07-22,34.91,34.99,34.35,34.35,7100,22.41 +NYSE,KSP,2005-07-21,35.24,35.60,34.98,34.98,28400,22.82 +NYSE,KSP,2005-07-20,35.10,35.39,34.84,35.24,6700,22.99 +NYSE,KSP,2005-07-19,35.10,35.35,35.01,35.01,15200,22.84 +NYSE,KSP,2005-07-18,35.23,35.41,35.05,35.11,8700,22.90 +NYSE,KSP,2005-07-15,35.05,35.22,35.05,35.13,8200,22.92 +NYSE,KSP,2005-07-14,35.35,35.60,34.90,34.91,8500,22.77 +NYSE,KSP,2005-07-13,35.13,35.25,34.90,35.25,4700,22.99 +NYSE,KSP,2005-07-12,34.90,35.66,34.90,35.15,13300,22.93 +NYSE,KSP,2005-07-11,34.95,35.35,34.90,34.98,15000,22.82 +NYSE,KSP,2005-07-08,35.45,35.45,34.92,35.05,5600,22.86 +NYSE,KSP,2005-07-07,35.70,35.70,35.30,35.31,6000,23.03 +NYSE,KSP,2005-07-06,34.45,35.85,34.35,35.85,18400,23.39 +NYSE,KSP,2005-07-05,34.40,34.55,34.25,34.55,3800,22.54 +NYSE,KSP,2005-07-01,34.20,34.59,34.20,34.55,6600,22.54 +NYSE,KSP,2005-06-30,34.30,34.51,34.24,34.25,8800,22.34 +NYSE,KSP,2005-06-29,34.48,34.48,34.31,34.33,3900,22.39 +NYSE,KSP,2005-06-28,34.50,34.71,34.40,34.49,4900,22.50 +NYSE,KSP,2005-06-27,34.90,34.90,34.25,34.32,4200,22.39 +NYSE,KSP,2005-06-24,34.30,34.95,34.30,34.90,8100,22.77 +NYSE,KSP,2005-06-23,34.66,34.73,34.17,34.17,9800,22.29 +NYSE,KSP,2005-06-22,34.70,34.75,34.65,34.67,19900,22.62 +NYSE,KSP,2005-06-21,33.45,34.69,33.45,34.69,27700,22.63 +NYSE,KSP,2005-06-20,33.10,33.52,33.10,33.32,7200,21.74 +NYSE,KSP,2005-06-17,32.30,33.35,32.30,33.20,10900,21.66 +NYSE,KSP,2005-06-16,32.20,32.23,31.97,32.23,15100,21.02 +NYSE,KSP,2005-06-15,31.60,32.25,31.57,32.20,28500,21.00 +NYSE,KSP,2005-06-14,31.48,31.80,30.87,31.64,53500,20.64 +NYSE,KSP,2005-06-13,32.15,32.15,31.40,31.40,62700,20.48 +NYSE,KSP,2005-06-10,32.35,32.66,32.30,32.36,12700,21.11 +NYSE,KSP,2005-06-09,32.85,32.85,32.30,32.45,27200,21.17 +NYSE,KSP,2005-06-08,33.00,33.00,32.91,32.99,9500,21.52 +NYSE,KSP,2005-06-07,33.35,33.35,32.86,33.00,12700,21.53 +NYSE,KSP,2005-06-06,33.70,33.70,33.00,33.15,46500,21.62 +NYSE,KSP,2005-06-03,33.57,33.84,33.50,33.70,10700,21.98 +NYSE,KSP,2005-06-02,33.15,33.82,33.15,33.57,12000,21.90 +NYSE,KSP,2005-06-01,33.20,33.35,33.20,33.25,12200,21.69 +NYSE,KSP,2005-05-31,33.82,33.85,33.20,33.30,12600,21.72 +NYSE,KSP,2005-05-27,33.56,33.94,33.56,33.82,7600,22.06 +NYSE,KSP,2005-05-26,33.55,33.60,33.30,33.44,9800,21.81 +NYSE,KSP,2005-05-25,33.86,33.91,33.50,33.65,5800,21.95 +NYSE,KSP,2005-05-24,33.50,34.09,33.50,33.76,8300,22.02 +NYSE,KSP,2005-05-23,33.11,33.90,33.10,33.38,15200,21.77 +NYSE,KSP,2005-05-20,33.02,33.35,33.02,33.10,22400,21.59 +NYSE,KSP,2005-05-19,33.52,33.52,32.90,33.05,20000,21.56 +NYSE,KSP,2005-05-18,34.25,34.30,33.60,33.74,11800,22.01 +NYSE,KSP,2005-05-17,34.30,34.50,33.80,34.10,15000,22.24 +NYSE,KSP,2005-05-16,34.15,34.50,34.02,34.48,6400,22.49 +NYSE,KSP,2005-05-13,33.90,34.30,33.80,34.02,8300,22.19 +NYSE,KSP,2005-05-12,33.70,33.86,33.59,33.84,10700,22.07 +NYSE,KSP,2005-05-11,33.82,33.90,33.30,33.70,13900,21.98 +NYSE,KSP,2005-05-10,33.80,34.30,33.64,33.80,18500,22.05 +NYSE,KSP,2005-05-09,33.61,33.75,33.51,33.65,10900,21.95 +NYSE,KSP,2005-05-06,34.31,34.40,33.74,33.74,14500,22.01 +NYSE,KSP,2005-05-05,34.90,35.17,34.90,34.95,11100,22.45 +NYSE,KSP,2005-05-04,34.75,35.08,34.70,35.08,6300,22.53 +NYSE,KSP,2005-05-03,34.55,34.80,34.40,34.75,18500,22.32 +NYSE,KSP,2005-05-02,35.75,35.75,34.22,34.41,39800,22.10 +NYSE,KSP,2005-04-29,36.15,36.65,35.75,35.75,6200,22.96 +NYSE,KSP,2005-04-28,36.00,36.25,35.63,36.25,11800,23.28 +NYSE,KSP,2005-04-27,36.70,36.70,36.15,36.15,9500,23.22 +NYSE,KSP,2005-04-26,36.70,37.00,36.50,36.70,19200,23.57 +NYSE,KSP,2005-04-25,36.13,37.00,36.13,36.90,16500,23.70 +NYSE,KSP,2005-04-22,36.00,36.30,36.00,36.08,9600,23.17 +NYSE,KSP,2005-04-21,35.55,35.91,35.55,35.90,16500,23.06 +NYSE,KSP,2005-04-20,35.97,36.09,35.13,35.65,17900,22.90 +NYSE,KSP,2005-04-19,35.18,36.19,35.18,35.97,17100,23.10 +NYSE,KSP,2005-04-18,34.70,35.18,34.68,35.18,14600,22.59 +NYSE,KSP,2005-04-15,35.00,35.00,34.40,34.63,9000,22.24 +NYSE,KSP,2005-04-14,35.60,35.60,35.15,35.15,16200,22.57 +NYSE,KSP,2005-04-13,35.75,36.00,35.75,35.76,13100,22.97 +NYSE,KSP,2005-04-12,34.99,35.60,34.93,35.60,11800,22.86 +NYSE,KSP,2005-04-11,34.83,35.33,34.83,35.24,17300,22.63 +NYSE,KSP,2005-04-08,35.12,35.15,34.92,34.93,4500,22.43 +NYSE,KSP,2005-04-07,35.30,35.48,35.09,35.12,6600,22.56 +NYSE,KSP,2005-04-06,35.15,35.50,35.09,35.30,6500,22.67 +NYSE,KSP,2005-04-05,34.66,35.10,34.33,35.10,10400,22.54 +NYSE,KSP,2005-04-04,34.55,35.00,34.50,34.65,9500,22.25 +NYSE,KSP,2005-04-01,34.40,34.71,34.38,34.41,7900,22.10 +NYSE,KSP,2005-03-31,34.17,34.50,34.17,34.40,9500,22.09 +NYSE,KSP,2005-03-30,33.95,34.10,33.25,34.10,16700,21.90 +NYSE,KSP,2005-03-29,34.25,34.30,33.60,33.88,10500,21.76 +NYSE,KSP,2005-03-28,34.05,34.25,33.90,34.24,17100,21.99 +NYSE,KSP,2005-03-24,33.75,34.42,33.72,34.25,25200,22.00 +NYSE,KSP,2005-03-23,35.65,35.65,33.70,33.76,25400,21.68 +NYSE,KSP,2005-03-22,35.65,35.90,35.65,35.65,9800,22.90 +NYSE,KSP,2005-03-21,35.74,35.95,35.46,35.46,24500,22.77 +NYSE,KSP,2005-03-18,35.65,35.81,35.65,35.67,10400,22.91 +NYSE,KSP,2005-03-17,36.44,36.54,35.70,35.70,21200,22.93 +NYSE,KSP,2005-03-16,36.20,36.39,35.90,36.39,14200,23.37 +NYSE,KSP,2005-03-15,36.20,36.35,35.88,36.35,20800,23.35 +NYSE,KSP,2005-03-14,36.20,36.20,35.88,36.10,11900,23.18 +NYSE,KSP,2005-03-11,35.65,36.40,35.60,36.20,12200,23.25 +NYSE,KSP,2005-03-10,35.79,35.92,35.60,35.65,4900,22.90 +NYSE,KSP,2005-03-09,36.20,36.23,35.80,35.89,19700,23.05 +NYSE,KSP,2005-03-08,35.50,35.80,35.50,35.80,10200,22.99 +NYSE,KSP,2005-03-07,35.80,35.98,35.55,35.73,15000,22.95 +NYSE,KSP,2005-03-04,36.04,36.09,35.87,35.99,9900,23.11 +NYSE,KSP,2005-03-03,36.14,36.14,35.86,35.86,23100,23.03 +NYSE,KSP,2005-03-02,36.08,36.11,35.95,36.10,12900,23.18 +NYSE,KSP,2005-03-01,36.24,36.40,35.91,36.08,6700,23.17 +NYSE,KSP,2005-02-28,36.32,36.33,36.11,36.24,19300,23.27 +NYSE,KSP,2005-02-25,36.00,36.41,35.90,36.31,12300,23.32 +NYSE,KSP,2005-02-24,35.55,36.28,35.55,35.81,25800,23.00 +NYSE,KSP,2005-02-23,35.51,35.79,35.32,35.37,10200,22.72 +NYSE,KSP,2005-02-22,35.76,35.82,35.25,35.52,16500,22.81 +NYSE,KSP,2005-02-18,35.54,35.85,35.41,35.56,9500,22.84 +NYSE,KSP,2005-02-17,35.75,35.80,35.50,35.50,8400,22.80 +NYSE,KSP,2005-02-16,35.83,35.86,35.54,35.59,18500,22.86 +NYSE,KSP,2005-02-15,35.85,36.22,35.40,35.65,22500,22.90 +NYSE,KSP,2005-02-14,35.54,35.70,35.14,35.60,24700,22.86 +NYSE,KSP,2005-02-11,35.00,35.54,35.00,35.54,15600,22.83 +NYSE,KSP,2005-02-10,34.96,34.96,34.47,34.50,24000,22.16 +NYSE,KSP,2005-02-09,34.65,35.35,34.55,35.06,27000,22.52 +NYSE,KSP,2005-02-08,34.84,34.85,34.16,34.62,32700,22.23 +NYSE,KSP,2005-02-07,36.10,36.10,34.75,34.96,46900,22.45 +NYSE,KSP,2005-02-04,36.01,36.60,35.59,36.10,38300,23.18 +NYSE,KSP,2005-02-03,36.49,37.00,36.20,36.80,33900,23.29 +NYSE,KSP,2005-02-02,35.15,37.88,35.15,36.24,111500,22.93 +NYSE,KSP,2005-02-01,34.68,35.40,34.52,35.10,39500,22.21 +NYSE,KSP,2005-01-31,34.15,34.58,34.05,34.51,33200,21.84 +NYSE,KSP,2005-01-28,34.18,34.35,34.00,34.15,16900,21.61 +NYSE,KSP,2005-01-27,34.40,34.50,33.90,34.18,53000,21.63 +NYSE,KSP,2005-01-26,34.51,34.67,34.51,34.60,12100,21.90 +NYSE,KSP,2005-01-25,33.86,34.75,33.86,34.51,27700,21.84 +NYSE,KSP,2005-01-24,33.98,34.02,33.80,33.92,21600,21.47 +NYSE,KSP,2005-01-21,34.10,34.28,33.75,33.93,20400,21.47 +NYSE,KSP,2005-01-20,34.10,34.30,34.04,34.10,7900,21.58 +NYSE,KSP,2005-01-19,34.25,34.35,34.10,34.12,25500,21.59 +NYSE,KSP,2005-01-18,33.45,34.25,33.45,34.14,14600,21.60 +NYSE,KSP,2005-01-14,33.45,33.50,33.26,33.34,8300,21.10 +NYSE,KSP,2005-01-13,33.60,33.60,33.16,33.35,11000,21.10 +NYSE,KSP,2005-01-12,33.45,33.55,33.25,33.55,7900,21.23 +NYSE,KSP,2005-01-11,33.58,33.80,33.24,33.45,13600,21.17 +NYSE,KSP,2005-01-10,33.60,33.83,33.50,33.72,19700,21.34 +NYSE,KSP,2005-01-07,33.42,33.56,33.34,33.56,6800,21.24 +NYSE,KSP,2005-01-06,33.60,33.61,33.45,33.52,27500,21.21 +NYSE,KSP,2005-01-05,34.65,34.66,33.60,33.80,62900,21.39 +NYSE,KSP,2005-01-04,34.70,34.85,34.65,34.75,12600,21.99 +NYSE,KSP,2005-01-03,35.15,35.30,34.80,34.81,25600,22.03 +NYSE,KSP,2004-12-31,34.90,35.21,34.90,34.91,9400,22.09 +NYSE,KSP,2004-12-30,34.20,34.87,34.03,34.86,20300,22.06 +NYSE,KSP,2004-12-29,34.07,34.30,34.01,34.15,8500,21.61 +NYSE,KSP,2004-12-28,34.00,34.18,34.00,34.17,2400,21.62 +NYSE,KSP,2004-12-27,34.25,34.40,33.94,34.00,8300,21.52 +NYSE,KSP,2004-12-23,34.48,34.48,34.25,34.30,10000,21.71 +NYSE,KSP,2004-12-22,34.65,34.78,34.60,34.60,10200,21.90 +NYSE,KSP,2004-12-21,34.40,34.69,34.37,34.59,4900,21.89 +NYSE,KSP,2004-12-20,34.33,34.60,34.32,34.50,6000,21.83 +NYSE,KSP,2004-12-17,34.51,34.52,34.30,34.39,4800,21.76 +NYSE,KSP,2004-12-16,34.20,34.53,34.20,34.52,4400,21.84 +NYSE,KSP,2004-12-15,33.90,34.29,33.90,34.07,5700,21.56 +NYSE,KSP,2004-12-14,34.55,34.55,34.00,34.01,17400,21.52 +NYSE,KSP,2004-12-13,34.60,34.75,34.40,34.40,10800,21.77 +NYSE,KSP,2004-12-10,34.25,34.59,34.25,34.50,5400,21.83 +NYSE,KSP,2004-12-09,33.96,34.50,33.90,34.36,14100,21.74 +NYSE,KSP,2004-12-08,33.90,34.01,33.82,34.00,8000,21.52 +NYSE,KSP,2004-12-07,33.60,34.10,33.60,33.75,25900,21.36 +NYSE,KSP,2004-12-06,33.12,33.75,33.00,33.42,10100,21.15 +NYSE,KSP,2004-12-03,33.05,33.26,32.95,33.14,7100,20.97 +NYSE,KSP,2004-12-02,33.90,33.91,32.70,32.96,25500,20.86 +NYSE,KSP,2004-12-01,34.05,34.35,33.91,33.95,13500,21.48 +NYSE,KSP,2004-11-30,34.10,34.20,33.95,33.95,6300,21.48 +NYSE,KSP,2004-11-29,34.50,34.50,33.90,34.11,18300,21.59 +NYSE,KSP,2004-11-26,34.40,35.00,34.40,34.58,14100,21.88 +NYSE,KSP,2004-11-24,33.40,34.40,33.40,34.30,22600,21.71 +NYSE,KSP,2004-11-23,32.75,33.40,32.75,33.38,15500,21.12 +NYSE,KSP,2004-11-22,32.60,32.70,32.50,32.67,11900,20.67 +NYSE,KSP,2004-11-19,32.38,32.79,32.20,32.60,8400,20.63 +NYSE,KSP,2004-11-18,32.17,32.40,32.17,32.26,9000,20.41 +NYSE,KSP,2004-11-17,31.85,32.29,31.85,32.20,12200,20.38 +NYSE,KSP,2004-11-16,31.75,32.00,31.55,31.90,9300,20.19 +NYSE,KSP,2004-11-15,31.65,32.30,31.65,31.74,26200,20.09 +NYSE,KSP,2004-11-12,32.30,32.30,31.65,31.75,19500,20.09 +NYSE,KSP,2004-11-11,32.28,32.29,32.01,32.01,12300,20.26 +NYSE,KSP,2004-11-10,31.90,32.30,31.90,32.15,11000,20.34 +NYSE,KSP,2004-11-09,31.61,31.70,31.25,31.70,13900,20.06 +NYSE,KSP,2004-11-08,32.00,32.00,31.67,31.67,15600,20.04 +NYSE,KSP,2004-11-05,32.30,32.44,32.26,32.44,7300,20.19 +NYSE,KSP,2004-11-04,32.19,32.50,32.12,32.48,16400,20.21 +NYSE,KSP,2004-11-03,31.70,32.24,31.70,32.10,11700,19.98 +NYSE,KSP,2004-11-02,31.62,31.80,31.23,31.65,15400,19.70 +NYSE,KSP,2004-11-01,31.26,31.65,31.13,31.57,33100,19.65 +NYSE,KSP,2004-10-29,30.00,31.10,30.00,31.01,30500,19.30 +NYSE,KSP,2004-10-28,30.00,30.03,29.76,29.76,24500,18.52 +NYSE,KSP,2004-10-27,29.76,30.09,29.75,29.99,22700,18.66 +NYSE,KSP,2004-10-26,30.17,30.27,29.82,29.82,11900,18.56 +NYSE,KSP,2004-10-25,30.30,30.40,30.23,30.23,15400,18.81 +NYSE,KSP,2004-10-22,30.49,30.58,30.11,30.21,5600,18.80 +NYSE,KSP,2004-10-21,30.45,30.45,30.15,30.45,6500,18.95 +NYSE,KSP,2004-10-20,30.35,30.50,30.25,30.40,6000,18.92 +NYSE,KSP,2004-10-19,30.65,30.65,30.48,30.48,12400,18.97 +NYSE,KSP,2004-10-18,30.45,30.50,30.26,30.40,13300,18.92 +NYSE,KSP,2004-10-15,30.35,30.44,30.17,30.44,9000,18.94 +NYSE,KSP,2004-10-14,30.00,30.23,30.00,30.23,8000,18.81 +NYSE,KSP,2004-10-13,30.10,30.16,29.74,29.90,14900,18.61 +NYSE,KSP,2004-10-12,30.64,30.64,30.00,30.24,25100,18.82 +NYSE,KSP,2004-10-11,31.30,31.30,30.65,30.66,17300,19.08 +NYSE,KSP,2004-10-08,31.62,31.82,31.30,31.32,23600,19.49 +NYSE,KSP,2004-10-07,31.84,32.30,31.50,31.50,74900,19.60 +NYSE,KSP,2004-10-06,30.85,31.90,30.60,31.74,37300,19.75 +NYSE,KSP,2004-10-05,30.88,31.16,30.70,30.86,26000,19.20 +NYSE,KSP,2004-10-04,31.15,31.25,30.68,30.68,20100,19.09 +NYSE,KSP,2004-10-01,31.09,31.25,30.84,31.25,14100,19.45 +NYSE,KSP,2004-09-30,31.15,31.35,30.94,31.17,10200,19.40 +NYSE,KSP,2004-09-29,31.30,31.40,31.00,31.15,19300,19.38 +NYSE,KSP,2004-09-28,31.20,31.49,31.20,31.37,73700,19.52 +NYSE,KSP,2004-09-27,30.19,31.00,30.19,31.00,29100,19.29 +NYSE,KSP,2004-09-24,30.05,30.25,29.91,30.19,37600,18.79 +NYSE,KSP,2004-09-23,30.35,30.45,29.65,29.86,44500,18.58 +NYSE,KSP,2004-09-22,31.05,32.00,30.45,30.45,182300,18.95 +NYSE,KSP,2004-09-21,29.90,31.00,29.75,30.80,145000,19.17 +NYSE,KSP,2004-09-20,29.15,29.74,29.15,29.74,16200,18.51 +NYSE,KSP,2004-09-17,28.90,29.24,28.81,29.14,6100,18.13 +NYSE,KSP,2004-09-16,29.20,29.23,28.60,28.80,14100,17.92 +NYSE,KSP,2004-09-15,29.35,29.45,29.03,29.04,7900,18.07 +NYSE,KSP,2004-09-14,29.20,29.39,29.20,29.39,9800,18.29 +NYSE,KSP,2004-09-13,29.10,29.35,29.02,29.29,5900,18.23 +NYSE,KSP,2004-09-10,29.28,29.50,29.01,29.10,16600,18.11 +NYSE,KSP,2004-09-09,29.56,29.57,29.10,29.18,28800,18.16 +NYSE,KSP,2004-09-08,29.22,29.60,29.20,29.55,15600,18.39 +NYSE,KSP,2004-09-07,29.15,29.22,29.06,29.21,11700,18.18 +NYSE,KSP,2004-09-03,28.92,29.10,28.86,29.05,6900,18.08 +NYSE,KSP,2004-09-02,28.69,28.82,28.52,28.82,7200,17.93 +NYSE,KSP,2004-09-01,28.47,28.64,28.47,28.58,12400,17.78 +NYSE,KSP,2004-08-31,28.73,28.90,28.40,28.67,10500,17.84 +NYSE,KSP,2004-08-30,28.96,28.96,28.78,28.85,6000,17.95 +NYSE,KSP,2004-08-27,29.10,29.10,28.81,28.81,2800,17.93 +NYSE,KSP,2004-08-26,29.01,29.15,28.96,29.08,11500,18.10 +NYSE,KSP,2004-08-25,29.00,29.12,28.98,29.12,3300,18.12 +NYSE,KSP,2004-08-24,28.96,28.96,28.58,28.92,19200,18.00 +NYSE,KSP,2004-08-23,28.90,29.11,28.81,28.96,28800,18.02 +NYSE,KSP,2004-08-20,28.47,29.00,28.44,28.80,11600,17.92 +NYSE,KSP,2004-08-19,28.30,28.49,28.28,28.35,18300,17.64 +NYSE,KSP,2004-08-18,28.45,28.48,28.26,28.35,14500,17.64 +NYSE,KSP,2004-08-17,28.25,28.45,28.02,28.30,18900,17.61 +NYSE,KSP,2004-08-16,28.00,28.20,27.99,28.19,15400,17.54 +NYSE,KSP,2004-08-13,27.88,28.19,27.88,28.00,24000,17.42 +NYSE,KSP,2004-08-12,28.05,28.20,27.87,28.00,19600,17.42 +NYSE,KSP,2004-08-11,27.03,28.00,27.03,28.00,74100,17.42 +NYSE,KSP,2004-08-10,26.65,27.03,26.65,27.03,13100,16.82 +NYSE,KSP,2004-08-09,26.17,27.45,26.08,27.08,20700,16.52 +NYSE,KSP,2004-08-06,26.00,26.19,25.90,26.02,19100,15.88 +NYSE,KSP,2004-08-05,25.75,25.95,25.75,25.82,8000,15.76 +NYSE,KSP,2004-08-04,26.05,26.15,25.70,25.85,12000,15.77 +NYSE,KSP,2004-08-03,26.52,26.53,26.10,26.15,11000,15.96 +NYSE,KSP,2004-08-02,26.40,26.52,26.25,26.52,10100,16.18 +NYSE,KSP,2004-07-30,26.12,26.47,26.12,26.47,4200,16.15 +NYSE,KSP,2004-07-29,25.88,26.11,25.88,26.11,13300,15.93 +NYSE,KSP,2004-07-28,25.96,25.98,25.69,25.87,10000,15.79 +NYSE,KSP,2004-07-27,25.84,26.06,25.65,26.06,8900,15.90 +NYSE,KSP,2004-07-26,26.05,26.05,25.55,25.74,13300,15.71 +NYSE,KSP,2004-07-23,26.25,26.40,26.10,26.12,5400,15.94 +NYSE,KSP,2004-07-22,26.55,26.70,26.32,26.35,19100,16.08 +NYSE,KSP,2004-07-21,26.61,26.72,26.50,26.50,9200,16.17 +NYSE,KSP,2004-07-20,26.75,26.77,26.60,26.71,12600,16.30 +NYSE,KSP,2004-07-19,26.72,26.87,26.71,26.75,3500,16.32 +NYSE,KSP,2004-07-16,26.60,26.78,26.55,26.60,16500,16.23 +NYSE,KSP,2004-07-15,26.85,27.00,26.65,26.65,14700,16.26 +NYSE,KSP,2004-07-14,26.90,26.96,26.64,26.88,24800,16.40 +NYSE,KSP,2004-07-13,27.06,27.31,26.85,26.94,15700,16.44 +NYSE,KSP,2004-07-12,27.42,27.42,26.90,27.16,11800,16.57 +NYSE,KSP,2004-07-09,27.05,27.48,26.94,27.32,10600,16.67 +NYSE,KSP,2004-07-08,26.70,27.05,26.55,27.05,13800,16.51 +NYSE,KSP,2004-07-07,26.60,26.85,26.50,26.85,15500,16.38 +NYSE,KSP,2004-07-06,26.35,26.50,26.35,26.50,5100,16.17 +NYSE,KSP,2004-07-02,26.00,26.30,26.00,26.25,11400,16.02 +NYSE,KSP,2004-07-01,25.80,25.94,25.80,25.94,1300,15.83 +NYSE,KSP,2004-06-30,25.70,25.90,25.65,25.87,6400,15.79 +NYSE,KSP,2004-06-29,26.03,26.04,25.80,25.80,11100,15.74 +NYSE,KSP,2004-06-28,25.70,26.08,25.70,25.93,15400,15.82 +NYSE,KSP,2004-06-25,25.45,25.65,25.45,25.60,8500,15.62 +NYSE,KSP,2004-06-24,25.60,25.69,25.40,25.40,16300,15.50 +NYSE,KSP,2004-06-23,25.29,25.69,25.29,25.69,15400,15.68 +NYSE,KSP,2004-06-22,25.09,25.18,25.04,25.18,13000,15.37 +NYSE,KSP,2004-06-21,25.05,25.35,25.02,25.19,19500,15.37 +NYSE,KSP,2004-06-18,25.01,25.12,25.00,25.00,14200,15.26 +NYSE,KSP,2004-06-17,25.17,25.25,24.84,25.08,37000,15.30 +NYSE,KSP,2004-06-16,25.40,25.40,25.21,25.27,23000,15.42 +NYSE,KSP,2004-06-15,25.80,25.80,25.37,25.50,25600,15.56 +NYSE,KSP,2004-06-14,26.05,26.05,25.75,25.80,10700,15.74 +NYSE,KSP,2004-06-10,26.45,26.54,25.92,26.15,14600,15.96 +NYSE,KSP,2004-06-09,26.50,26.56,26.50,26.55,3100,16.20 +NYSE,KSP,2004-06-08,26.73,26.80,26.47,26.48,5300,16.16 +NYSE,KSP,2004-06-07,26.99,27.00,26.67,26.67,13500,16.27 +NYSE,KSP,2004-06-04,27.00,27.01,26.75,27.00,11000,16.48 +NYSE,KSP,2004-06-03,26.00,27.05,25.85,27.00,31200,16.48 +NYSE,KSP,2004-06-02,25.51,26.00,25.50,26.00,11300,15.87 +NYSE,KSP,2004-06-01,25.33,25.85,25.33,25.60,24600,15.62 +NYSE,KSP,2004-05-28,25.09,25.33,25.00,25.33,11600,15.46 +NYSE,KSP,2004-05-27,24.60,25.14,24.60,24.99,30600,15.25 +NYSE,KSP,2004-05-26,25.00,25.00,24.60,24.75,13700,15.10 +NYSE,KSP,2004-05-25,24.53,25.00,24.53,25.00,16500,15.26 +NYSE,KSP,2004-05-24,24.50,24.60,24.10,24.43,40900,14.91 +NYSE,KSP,2004-05-21,24.84,24.90,24.74,24.80,13400,15.13 +NYSE,KSP,2004-05-20,24.75,25.05,24.75,24.75,8600,15.10 +NYSE,KSP,2004-05-19,24.75,24.99,24.50,24.63,12100,15.03 +NYSE,KSP,2004-05-18,25.03,25.24,24.65,24.65,23900,15.04 +NYSE,KSP,2004-05-17,24.91,24.99,24.55,24.95,15800,15.22 +NYSE,KSP,2004-05-14,24.98,25.00,24.78,24.81,12500,15.14 +NYSE,KSP,2004-05-13,24.95,25.00,24.85,24.97,12900,15.24 +NYSE,KSP,2004-05-12,24.50,25.00,24.50,24.95,35600,15.22 +NYSE,KSP,2004-05-11,24.02,24.99,24.01,24.62,57000,15.02 +NYSE,KSP,2004-05-10,24.51,24.51,23.70,24.11,60000,14.71 +NYSE,KSP,2004-05-07,24.95,24.95,24.60,24.60,29200,15.01 +NYSE,KSP,2004-05-06,25.29,25.29,24.75,24.99,35100,15.25 +NYSE,KSP,2004-05-05,25.74,25.75,25.32,25.32,16300,15.45 +NYSE,KSP,2004-05-04,25.55,25.70,25.30,25.69,46800,15.68 +NYSE,KSP,2004-05-03,25.60,26.00,25.25,25.43,66500,15.52 +NYSE,KSP,2004-04-30,26.59,26.80,26.34,26.64,39700,15.99 +NYSE,KSP,2004-04-29,27.00,27.00,26.50,26.69,19900,16.02 +NYSE,KSP,2004-04-28,27.10,27.10,26.84,27.01,22800,16.22 +NYSE,KSP,2004-04-27,27.20,27.32,27.00,27.15,14400,16.30 +NYSE,KSP,2004-04-26,27.28,27.40,27.25,27.25,9400,16.36 +NYSE,KSP,2004-04-23,27.47,27.50,27.01,27.18,6500,16.32 +NYSE,KSP,2004-04-22,27.00,27.28,27.00,27.22,7200,16.34 +NYSE,KSP,2004-04-21,27.20,27.31,27.04,27.09,8800,16.26 +NYSE,KSP,2004-04-20,27.30,27.55,27.25,27.25,18100,16.36 +NYSE,KSP,2004-04-19,27.53,27.53,27.30,27.35,7700,16.42 +NYSE,KSP,2004-04-16,27.35,27.69,27.25,27.69,22400,16.62 +NYSE,KSP,2004-04-15,27.00,27.40,26.90,27.37,33400,16.43 +NYSE,KSP,2004-04-14,28.18,28.20,27.00,27.15,89800,16.30 +NYSE,KSP,2004-04-13,28.62,28.68,28.15,28.43,19800,17.07 +NYSE,KSP,2004-04-12,28.60,28.70,28.50,28.50,23100,17.11 +NYSE,KSP,2004-04-08,28.90,28.98,28.70,28.70,6600,17.23 +NYSE,KSP,2004-04-07,28.50,28.92,28.30,28.92,18800,17.36 +NYSE,KSP,2004-04-06,28.95,28.95,28.50,28.55,15900,17.14 +NYSE,KSP,2004-04-05,28.87,29.04,28.25,28.95,23800,17.38 +NYSE,KSP,2004-04-02,28.66,29.00,28.65,28.87,11500,17.33 +NYSE,KSP,2004-04-01,28.30,28.70,28.30,28.66,12500,17.21 +NYSE,KSP,2004-03-31,28.37,28.46,28.31,28.45,7800,17.08 +NYSE,KSP,2004-03-30,28.33,28.50,28.00,28.27,31600,16.97 +NYSE,KSP,2004-03-29,28.25,28.35,28.11,28.23,23100,16.95 +NYSE,KSP,2004-03-26,28.25,28.45,28.24,28.35,22700,17.02 +NYSE,KSP,2004-03-25,28.56,28.56,28.09,28.15,41600,16.90 +NYSE,KSP,2004-03-24,28.80,28.84,28.36,28.76,19600,17.27 +NYSE,KSP,2004-03-23,29.08,29.08,28.78,28.81,12100,17.30 +NYSE,KSP,2004-03-22,29.35,29.35,28.90,28.98,16800,17.40 +NYSE,KSP,2004-03-19,29.21,29.35,29.04,29.35,9500,17.62 +NYSE,KSP,2004-03-18,29.05,29.14,28.85,29.14,13400,17.49 +NYSE,KSP,2004-03-17,29.08,29.20,28.90,29.05,17000,17.44 +NYSE,KSP,2004-03-16,28.95,29.09,28.83,28.98,25100,17.40 +NYSE,KSP,2004-03-15,28.82,29.00,28.60,28.85,18100,17.32 +NYSE,KSP,2004-03-12,28.51,29.09,28.51,28.72,37600,17.24 +NYSE,KSP,2004-03-11,28.58,28.90,28.30,28.50,43000,17.11 +NYSE,KSP,2004-03-10,28.86,29.19,28.50,28.70,39700,17.23 +NYSE,KSP,2004-03-09,28.85,28.93,28.50,28.76,64600,17.27 +NYSE,KSP,2004-03-08,29.70,30.00,28.92,29.10,80300,17.47 +NYSE,KSP,2004-03-05,28.97,29.69,28.80,29.64,33600,17.79 +NYSE,KSP,2004-03-04,28.50,29.40,28.48,29.09,42500,17.46 +NYSE,KSP,2004-03-03,28.65,28.65,28.05,28.50,43800,17.11 +NYSE,KSP,2004-03-02,29.48,29.48,28.83,28.83,53400,17.31 +NYSE,KSP,2004-03-01,29.20,29.70,29.15,29.30,51000,17.59 +NYSE,KSP,2004-02-27,28.75,29.30,28.75,29.10,39300,17.47 +NYSE,KSP,2004-02-26,28.20,28.85,28.10,28.68,27700,17.22 +NYSE,KSP,2004-02-25,28.30,28.55,28.18,28.51,24100,17.12 +NYSE,KSP,2004-02-24,28.70,28.70,28.40,28.40,19400,17.05 +NYSE,KSP,2004-02-23,28.42,28.80,28.22,28.70,53300,17.23 +NYSE,KSP,2004-02-20,27.91,28.50,27.91,28.22,42400,16.94 +NYSE,KSP,2004-02-19,28.05,28.20,27.85,27.95,27600,16.78 +NYSE,KSP,2004-02-18,27.81,28.30,27.75,28.00,38400,16.81 +NYSE,KSP,2004-02-17,27.69,27.75,27.52,27.75,17500,16.66 +NYSE,KSP,2004-02-13,27.35,27.69,27.35,27.64,19800,16.59 +NYSE,KSP,2004-02-12,27.68,27.68,27.35,27.50,44700,16.51 +NYSE,KSP,2004-02-11,27.59,27.69,27.30,27.69,26100,16.62 +NYSE,KSP,2004-02-10,27.29,27.60,27.24,27.50,57600,16.51 +NYSE,KSP,2004-02-09,27.45,27.45,27.05,27.25,63700,16.36 +NYSE,KSP,2004-02-06,27.45,27.64,27.30,27.55,35900,16.54 +NYSE,KSP,2004-02-05,27.39,27.46,27.00,27.41,77300,16.46 +NYSE,KSP,2004-02-04,27.50,27.66,27.30,27.30,47100,16.39 +NYSE,KSP,2004-02-03,27.50,27.70,27.38,27.38,39300,16.44 +NYSE,KSP,2004-02-02,27.60,27.75,27.50,27.59,28100,16.56 +NYSE,KSP,2004-01-30,27.25,27.70,27.16,27.60,71500,16.57 +NYSE,KSP,2004-01-29,27.60,27.72,26.86,27.14,118600,16.29 +NYSE,KSP,2004-01-28,27.50,27.80,27.40,27.60,71000,16.57 +NYSE,KSP,2004-01-27,27.95,28.00,27.05,27.59,86500,16.56 +NYSE,KSP,2004-01-26,27.97,28.30,27.70,27.85,91000,16.72 +NYSE,KSP,2004-01-23,27.60,27.85,27.54,27.85,47100,16.72 +NYSE,KSP,2004-01-22,27.50,27.87,27.50,27.70,69200,16.63 +NYSE,KSP,2004-01-21,27.70,27.70,27.45,27.51,54500,16.52 +NYSE,KSP,2004-01-20,27.55,28.00,27.45,27.74,64400,16.65 +NYSE,KSP,2004-01-16,27.15,27.80,27.06,27.41,96700,16.46 +NYSE,KSP,2004-01-15,27.24,27.33,26.70,27.08,110300,16.26 +NYSE,KSP,2004-01-14,26.85,27.48,26.55,27.15,162500,16.30 +NYSE,KSP,2004-01-13,27.12,27.35,26.50,26.80,246000,16.09 +NYSE,KSP,2004-01-12,27.09,27.75,27.05,27.05,229200,16.24 +NYSE,KVT,2010-02-08,24.55,24.55,24.18,24.30,1900,24.30 +NYSE,KVT,2010-02-05,24.24,24.35,24.14,24.20,8000,24.20 +NYSE,KVT,2010-02-04,24.21,24.44,23.77,24.44,3100,24.44 +NYSE,KVT,2010-02-03,24.33,24.54,24.10,24.51,3100,24.51 +NYSE,KVT,2010-02-02,24.23,24.48,24.23,24.47,700,24.47 +NYSE,KVT,2010-02-01,24.08,24.36,23.71,24.09,3200,24.09 +NYSE,KVT,2010-01-29,24.32,24.52,24.07,24.13,7000,24.13 +NYSE,KVT,2010-01-28,24.76,24.80,24.05,24.06,5400,24.06 +NYSE,KVT,2010-01-27,24.94,24.94,24.94,24.94,000,24.94 +NYSE,KVT,2010-01-26,24.75,24.94,24.70,24.94,2400,24.94 +NYSE,KVT,2010-01-25,24.75,24.75,24.75,24.75,100,24.75 +NYSE,KVT,2010-01-22,24.67,24.86,24.67,24.86,1200,24.86 +NYSE,KVT,2010-01-21,24.80,24.90,24.63,24.82,3300,24.82 +NYSE,KVT,2010-01-20,24.76,25.00,24.76,24.95,2900,24.95 +NYSE,KVT,2010-01-19,24.85,24.89,24.75,24.89,1100,24.89 +NYSE,KVT,2010-01-15,24.98,24.98,24.70,24.70,800,24.70 +NYSE,KVT,2010-01-14,24.70,24.99,24.70,24.99,3300,24.99 +NYSE,KVT,2010-01-13,24.71,24.83,24.71,24.83,700,24.83 +NYSE,KVT,2010-01-12,24.66,24.88,24.65,24.88,2700,24.88 +NYSE,KVT,2010-01-11,24.66,24.66,24.66,24.66,200,24.66 +NYSE,KVT,2010-01-08,24.61,24.86,24.61,24.62,2000,24.62 +NYSE,KVT,2010-01-07,24.70,24.70,24.40,24.68,1400,24.68 +NYSE,KVT,2010-01-06,24.63,24.74,24.55,24.74,800,24.74 +NYSE,KVT,2010-01-05,24.55,24.99,24.38,24.99,2400,24.99 +NYSE,KVT,2010-01-04,24.73,24.83,24.55,24.83,2100,24.83 +NYSE,KVT,2009-12-31,24.61,25.00,24.56,25.00,1900,25.00 +NYSE,KVT,2009-12-30,24.31,24.43,24.23,24.43,4500,24.43 +NYSE,KVT,2009-12-29,24.22,24.26,24.22,24.26,400,24.26 +NYSE,KVT,2009-12-28,24.22,24.22,24.00,24.00,1800,24.00 +NYSE,KVT,2009-12-24,24.49,24.49,24.09,24.09,1800,24.09 +NYSE,KVT,2009-12-23,24.36,24.36,24.22,24.22,600,24.22 +NYSE,KVT,2009-12-22,24.30,24.60,24.30,24.36,6000,24.36 +NYSE,KVT,2009-12-21,24.58,24.89,24.20,24.20,3900,24.20 +NYSE,KVT,2009-12-18,24.93,25.00,24.76,25.00,400,25.00 +NYSE,KVT,2009-12-17,24.47,25.00,24.46,24.62,2600,24.62 +NYSE,KVT,2009-12-16,24.21,24.42,24.21,24.42,600,24.42 +NYSE,KVT,2009-12-15,24.31,24.31,23.94,23.94,800,23.94 +NYSE,KVT,2009-12-14,24.10,24.10,23.93,24.10,900,24.10 +NYSE,KVT,2009-12-11,24.64,24.65,23.97,24.28,5400,24.28 +NYSE,KVT,2009-12-10,24.62,24.62,24.62,24.62,000,24.62 +NYSE,KVT,2009-12-09,24.62,24.62,24.62,24.62,200,24.62 +NYSE,KVT,2009-12-08,24.36,24.66,24.36,24.36,1800,24.36 +NYSE,KVT,2009-12-07,24.59,24.79,24.59,24.79,700,24.79 +NYSE,KVT,2009-12-04,24.45,24.45,24.45,24.45,1300,24.45 +NYSE,KVT,2009-12-03,24.25,24.75,24.25,24.60,2000,24.60 +NYSE,KVT,2009-12-02,23.90,24.40,23.90,24.39,2700,24.39 +NYSE,KVT,2009-12-01,24.30,24.30,23.86,23.86,1600,23.86 +NYSE,KVT,2009-11-30,24.08,24.52,24.08,24.13,1700,24.13 +NYSE,KVT,2009-11-27,24.50,24.50,24.50,24.50,000,24.50 +NYSE,KVT,2009-11-25,24.10,24.50,24.10,24.50,2500,24.50 +NYSE,KVT,2009-11-24,24.56,24.70,23.86,24.25,8400,24.25 +NYSE,KVT,2009-11-23,24.65,24.65,24.15,24.25,2500,24.25 +NYSE,KVT,2009-11-20,24.29,24.58,24.20,24.58,1300,24.58 +NYSE,KVT,2009-11-19,24.59,24.71,24.06,24.06,5200,24.06 +NYSE,KVT,2009-11-18,24.60,24.72,24.51,24.54,5400,24.54 +NYSE,KVT,2009-11-17,24.61,24.75,24.58,24.75,4200,24.75 +NYSE,KVT,2009-11-16,24.75,24.75,24.61,24.61,800,24.61 +NYSE,KVT,2009-11-13,24.58,24.58,24.29,24.55,1100,24.55 +NYSE,KVT,2009-11-12,24.75,24.75,24.66,24.75,5200,24.75 +NYSE,KVT,2009-11-11,24.79,24.79,24.79,24.79,000,24.79 +NYSE,KVT,2009-11-10,24.84,24.90,24.73,24.79,23700,24.79 +NYSE,KVT,2009-11-09,25.42,25.42,24.85,25.00,1000,25.00 +NYSE,KVT,2009-11-06,24.86,25.90,24.82,25.20,4700,25.20 +NYSE,KVT,2009-11-05,24.85,24.94,24.68,24.85,3000,24.85 +NYSE,KVT,2009-11-04,24.89,24.91,24.70,24.71,1000,24.71 +NYSE,KVT,2009-11-03,24.85,24.85,24.65,24.65,5700,24.65 +NYSE,KVT,2009-11-02,25.00,25.00,24.65,24.65,1800,24.65 +NYSE,KVT,2009-10-30,24.62,25.00,24.62,24.74,2900,24.74 +NYSE,KVT,2009-10-29,24.73,25.00,24.65,24.92,2700,24.92 +NYSE,KVT,2009-10-28,24.75,25.25,24.26,24.50,4500,24.50 +NYSE,KVT,2009-10-27,25.34,25.53,25.05,25.05,1500,24.25 +NYSE,KVT,2009-10-26,25.22,25.45,24.96,25.03,3800,24.23 +NYSE,KVT,2009-10-23,25.34,25.50,25.30,25.30,2800,24.50 +NYSE,KVT,2009-10-22,25.10,25.22,25.09,25.22,1300,24.42 +NYSE,KVT,2009-10-21,24.89,25.00,24.89,25.00,2400,24.20 +NYSE,KVT,2009-10-20,24.97,24.97,24.97,24.97,000,24.18 +NYSE,KVT,2009-10-19,24.90,25.06,24.90,24.97,1900,24.18 +NYSE,KVT,2009-10-16,24.97,24.99,24.87,24.87,3000,24.08 +NYSE,KVT,2009-10-15,24.85,24.87,24.75,24.75,2800,23.96 +NYSE,KVT,2009-10-14,24.80,25.09,24.80,25.09,1500,24.29 +NYSE,KVT,2009-10-13,24.97,25.07,24.93,25.07,800,24.27 +NYSE,KVT,2009-10-12,24.77,25.00,24.75,24.83,2800,24.04 +NYSE,KVT,2009-10-09,25.00,25.00,25.00,25.00,100,24.20 +NYSE,KVT,2009-10-08,25.00,25.00,24.78,24.78,600,23.99 +NYSE,KVT,2009-10-07,24.97,24.97,24.97,24.97,000,24.18 +NYSE,KVT,2009-10-06,24.99,25.00,24.97,24.97,400,24.18 +NYSE,KVT,2009-10-05,25.00,25.00,24.53,24.53,1200,23.75 +NYSE,KVT,2009-10-02,24.52,24.52,24.52,24.52,200,23.74 +NYSE,KVT,2009-10-01,25.00,25.00,25.00,25.00,200,24.20 +NYSE,KVT,2009-09-30,24.99,25.00,24.70,24.90,3400,24.11 +NYSE,KVT,2009-09-29,24.57,24.99,24.52,24.99,6100,24.19 +NYSE,KVT,2009-09-28,24.44,24.89,24.40,24.89,2100,24.10 +NYSE,KVT,2009-09-25,24.20,24.53,23.80,24.53,6800,23.75 +NYSE,KVT,2009-09-24,23.90,24.15,23.53,24.15,6900,23.38 +NYSE,KVT,2009-09-23,23.48,23.90,23.48,23.90,5300,23.14 +NYSE,KVT,2009-09-22,23.45,23.88,23.42,23.88,2500,23.12 +NYSE,KVT,2009-09-21,22.94,23.90,22.94,23.90,4600,23.14 +NYSE,KVT,2009-09-18,23.34,23.84,23.32,23.84,900,23.08 +NYSE,KVT,2009-09-17,22.61,23.34,22.60,23.34,3300,22.60 +NYSE,KVT,2009-09-16,23.32,23.36,22.50,22.70,6100,21.98 +NYSE,KVT,2009-09-15,22.80,23.37,22.50,23.35,2900,22.61 +NYSE,KVT,2009-09-14,22.80,23.40,22.80,23.40,1600,22.66 +NYSE,KVT,2009-09-11,22.80,23.18,22.68,22.68,1000,21.96 +NYSE,KVT,2009-09-10,22.93,23.35,22.42,22.77,3000,22.05 +NYSE,KVT,2009-09-09,23.43,23.43,23.43,23.43,100,22.68 +NYSE,KVT,2009-09-08,23.35,23.35,23.35,23.35,800,22.61 +NYSE,KVT,2009-09-04,23.17,23.17,23.17,23.17,100,22.43 +NYSE,KVT,2009-09-03,22.82,23.10,22.68,22.68,12700,21.96 +NYSE,KVT,2009-09-02,23.65,23.65,23.32,23.32,500,22.58 +NYSE,KVT,2009-09-01,23.80,24.15,23.80,24.15,1900,23.38 +NYSE,KVT,2009-08-31,24.00,24.00,23.70,23.90,800,23.14 +NYSE,KVT,2009-08-28,23.00,24.00,23.00,23.97,1100,23.21 +NYSE,KVT,2009-08-27,22.91,23.72,22.54,23.72,5000,22.97 +NYSE,KVT,2009-08-26,22.64,23.08,22.63,22.97,1600,22.24 +NYSE,KVT,2009-08-25,23.18,23.52,23.08,23.12,4500,22.38 +NYSE,KVT,2009-08-24,24.05,24.05,23.53,23.53,2300,22.78 +NYSE,KVT,2009-08-21,24.00,24.15,24.00,24.15,700,23.38 +NYSE,KVT,2009-08-20,23.30,24.00,23.30,24.00,2300,23.24 +NYSE,KVT,2009-08-19,23.52,23.52,23.52,23.52,000,22.77 +NYSE,KVT,2009-08-18,23.56,23.56,23.11,23.52,1100,22.77 +NYSE,KVT,2009-08-17,23.23,23.23,23.23,23.23,000,22.49 +NYSE,KVT,2009-08-14,23.60,24.07,23.22,23.23,2900,22.49 +NYSE,KVT,2009-08-13,24.13,24.13,23.85,23.85,1400,23.09 +NYSE,KVT,2009-08-12,23.18,23.63,23.01,23.16,1700,22.42 +NYSE,KVT,2009-08-11,23.94,23.94,23.16,23.66,1600,22.91 +NYSE,KVT,2009-08-10,24.07,24.09,23.40,23.63,1300,22.88 +NYSE,KVT,2009-08-07,23.61,23.66,23.60,23.61,500,22.86 +NYSE,KVT,2009-08-06,24.46,24.46,24.46,24.46,200,23.68 +NYSE,KVT,2009-08-05,24.07,24.07,24.07,24.07,000,23.30 +NYSE,KVT,2009-08-04,24.12,24.47,24.07,24.07,3000,23.30 +NYSE,KVT,2009-08-03,23.60,24.52,23.15,24.52,1900,23.74 +NYSE,KVT,2009-07-31,23.58,23.60,23.25,23.25,1100,22.51 +NYSE,KVT,2009-07-30,23.54,23.60,23.07,23.55,1000,22.80 +NYSE,KVT,2009-07-29,22.70,23.26,22.40,23.25,2100,22.51 +NYSE,KVT,2009-07-28,22.45,22.79,22.09,22.77,2500,22.05 +NYSE,KVT,2009-07-27,23.14,23.18,22.81,23.18,1600,22.44 +NYSE,KVT,2009-07-24,23.60,23.60,23.60,23.60,400,22.85 +NYSE,KVT,2009-07-23,23.52,24.00,23.06,23.52,2400,22.77 +NYSE,KVT,2009-07-22,24.00,24.00,24.00,24.00,000,23.24 +NYSE,KVT,2009-07-21,23.58,24.00,23.58,24.00,2100,23.24 +NYSE,KVT,2009-07-20,23.56,23.99,23.56,23.58,1300,22.83 +NYSE,KVT,2009-07-17,24.00,24.00,24.00,24.00,200,23.24 +NYSE,KVT,2009-07-16,23.95,24.00,23.95,24.00,400,23.24 +NYSE,KVT,2009-07-15,23.10,23.50,23.00,23.50,2100,22.75 +NYSE,KVT,2009-07-14,23.50,23.50,23.03,23.03,300,22.30 +NYSE,KVT,2009-07-13,23.10,23.82,22.68,23.82,900,23.06 +NYSE,KVT,2009-07-10,23.04,23.04,23.02,23.02,600,22.29 +NYSE,KVT,2009-07-09,23.50,23.50,23.49,23.49,300,22.74 +NYSE,KVT,2009-07-08,24.02,24.02,23.97,24.00,1300,23.24 +NYSE,KVT,2009-07-07,24.40,24.40,24.10,24.40,600,23.62 +NYSE,KVT,2009-07-06,24.10,24.50,23.93,24.50,2900,23.72 +NYSE,KVT,2009-07-02,24.50,24.50,24.05,24.10,700,23.33 +NYSE,KVT,2009-07-01,24.75,24.75,24.50,24.50,600,23.72 +NYSE,KVT,2009-06-30,23.54,24.86,22.60,24.86,10100,24.07 +NYSE,KVT,2009-06-29,23.54,23.67,23.54,23.67,700,22.92 +NYSE,KVT,2009-06-26,23.20,23.20,23.20,23.20,000,22.46 +NYSE,KVT,2009-06-25,23.20,23.20,23.20,23.20,200,22.46 +NYSE,KVT,2009-06-24,22.51,23.21,22.44,23.21,5400,22.47 +NYSE,KVT,2009-06-23,22.60,22.60,22.10,22.50,1900,21.78 +NYSE,KVT,2009-06-22,23.09,23.10,22.59,22.59,1100,21.87 +NYSE,KVT,2009-06-19,23.19,23.19,22.60,22.60,800,21.88 +NYSE,KVT,2009-06-18,23.04,23.04,22.79,22.79,400,22.06 +NYSE,KVT,2009-06-17,23.20,23.20,23.20,23.20,300,22.46 +NYSE,KVT,2009-06-16,23.10,23.54,23.08,23.08,11200,22.35 +NYSE,KVT,2009-06-15,23.10,23.10,23.10,23.10,100,22.37 +NYSE,KVT,2009-06-12,22.64,23.10,22.61,23.09,1700,22.36 +NYSE,KVT,2009-06-11,22.50,23.10,22.50,23.10,2300,22.37 +NYSE,KVT,2009-06-10,22.29,22.53,22.04,22.27,1100,21.56 +NYSE,KVT,2009-06-09,22.45,22.81,22.05,22.81,2300,22.08 +NYSE,KVT,2009-06-08,22.10,22.10,22.04,22.04,900,21.34 +NYSE,KVT,2009-06-05,22.80,22.82,22.26,22.26,3900,21.55 +NYSE,KVT,2009-06-04,22.75,22.79,22.75,22.79,200,22.06 +NYSE,KVT,2009-06-03,22.45,22.74,22.45,22.74,1000,22.02 +NYSE,KVT,2009-06-02,21.80,22.00,21.80,22.00,2900,21.30 +NYSE,KVT,2009-06-01,22.45,22.72,21.61,21.61,6200,20.92 +NYSE,KVT,2009-05-29,22.41,23.10,22.00,22.81,6900,22.08 +NYSE,KVT,2009-05-28,23.10,23.10,22.62,23.10,2500,22.37 +NYSE,KVT,2009-05-27,23.74,23.74,22.42,22.97,3100,22.24 +NYSE,KVT,2009-05-26,23.10,23.74,22.95,23.74,2200,22.98 +NYSE,KVT,2009-05-22,22.85,23.00,22.85,23.00,1400,22.27 +NYSE,KVT,2009-05-21,22.35,22.85,22.35,22.35,1500,21.64 +NYSE,KVT,2009-05-20,22.60,22.60,22.27,22.35,1000,21.64 +NYSE,KVT,2009-05-19,22.75,22.89,22.50,22.89,1700,22.16 +NYSE,KVT,2009-05-18,22.85,22.85,22.85,22.85,200,22.12 +NYSE,KVT,2009-05-15,22.50,22.50,22.50,22.50,000,21.78 +NYSE,KVT,2009-05-14,22.50,22.50,22.50,22.50,200,21.78 +NYSE,KVT,2009-05-13,22.65,22.69,22.40,22.40,3100,21.69 +NYSE,KVT,2009-05-12,22.41,22.41,22.41,22.41,000,21.70 +NYSE,KVT,2009-05-11,22.76,22.76,22.40,22.41,900,21.70 +NYSE,KVT,2009-05-08,22.40,23.26,22.40,23.00,4100,22.27 +NYSE,KVT,2009-05-07,22.41,22.90,22.40,22.40,1500,21.69 +NYSE,KVT,2009-05-06,22.74,22.74,22.74,22.74,100,22.02 +NYSE,KVT,2009-05-05,22.85,23.20,22.41,22.41,42500,21.70 +NYSE,KVT,2009-05-04,22.85,22.85,22.85,22.85,400,22.12 +NYSE,KVT,2009-05-01,23.15,23.15,22.35,22.35,3400,21.64 +NYSE,KVT,2009-04-30,21.99,23.80,21.99,23.25,5400,22.51 +NYSE,KVT,2009-04-29,22.50,22.50,21.50,21.73,2900,21.04 +NYSE,KVT,2009-04-28,22.29,22.29,22.22,22.22,400,21.51 +NYSE,KVT,2009-04-27,22.40,22.59,22.10,22.59,2300,21.10 +NYSE,KVT,2009-04-24,22.02,22.40,21.51,22.40,1800,20.92 +NYSE,KVT,2009-04-23,21.76,21.76,20.52,21.52,3000,20.10 +NYSE,KVT,2009-04-22,22.20,22.59,21.26,21.26,2200,19.86 +NYSE,KVT,2009-04-21,21.00,21.75,21.00,21.75,1700,20.32 +NYSE,KVT,2009-04-20,22.30,22.30,21.00,21.00,3700,19.61 +NYSE,KVT,2009-04-17,21.80,22.45,21.80,22.45,600,20.97 +NYSE,KVT,2009-04-16,22.49,22.50,22.05,22.05,1000,20.60 +NYSE,KVT,2009-04-15,21.99,22.00,21.51,22.00,1100,20.55 +NYSE,KVT,2009-04-14,20.55,21.50,20.55,21.50,3600,20.08 +NYSE,KVT,2009-04-13,21.00,21.75,20.55,21.50,2000,20.08 +NYSE,KVT,2009-04-09,21.50,21.50,21.50,21.50,200,20.08 +NYSE,KVT,2009-04-08,21.00,21.48,20.50,21.00,2200,19.61 +NYSE,KVT,2009-04-07,21.00,21.00,20.50,20.50,1500,19.15 +NYSE,KVT,2009-04-06,20.75,20.97,20.50,20.97,1500,19.59 +NYSE,KVT,2009-04-03,20.50,20.50,20.50,20.50,200,19.15 +NYSE,KVT,2009-04-02,19.55,20.05,19.55,20.05,1300,18.73 +NYSE,KVT,2009-04-01,20.06,20.47,19.49,20.47,2700,19.12 +NYSE,KVT,2009-03-31,20.01,20.01,20.00,20.00,400,18.68 +NYSE,KVT,2009-03-30,20.00,20.50,20.00,20.00,1500,18.68 +NYSE,KVT,2009-03-27,20.45,20.50,20.25,20.25,1100,18.91 +NYSE,KVT,2009-03-26,20.40,20.50,20.40,20.50,500,19.15 +NYSE,KVT,2009-03-25,19.75,20.99,19.75,20.75,5200,19.38 +NYSE,KVT,2009-03-24,19.00,20.00,19.00,19.60,11800,18.31 +NYSE,KVT,2009-03-23,18.75,19.50,18.30,19.35,1700,18.07 +NYSE,KVT,2009-03-20,18.25,19.00,16.51,18.23,3100,17.03 +NYSE,KVT,2009-03-19,19.25,19.25,18.05,18.05,800,16.86 +NYSE,KVT,2009-03-18,18.98,20.76,18.00,18.75,4300,17.51 +NYSE,KVT,2009-03-17,18.50,19.00,18.50,19.00,1600,17.75 +NYSE,KVT,2009-03-16,18.50,19.50,18.50,18.50,3000,17.28 +NYSE,KVT,2009-03-13,18.50,18.50,18.00,18.00,2500,16.81 +NYSE,KVT,2009-03-12,16.10,18.46,16.10,18.46,5600,17.24 +NYSE,KVT,2009-03-11,17.40,17.90,16.35,16.47,5300,15.38 +NYSE,KVT,2009-03-10,13.70,16.96,13.70,16.96,4100,15.84 +NYSE,KVT,2009-03-09,12.90,13.59,12.90,13.59,6200,12.69 +NYSE,KVT,2009-03-06,14.15,14.15,12.90,13.40,1900,12.52 +NYSE,KVT,2009-03-05,15.50,15.50,13.70,14.65,3100,13.68 +NYSE,KVT,2009-03-04,13.70,15.65,13.20,15.15,5200,14.15 +NYSE,KVT,2009-03-03,14.75,14.75,13.10,13.80,5900,12.89 +NYSE,KVT,2009-03-02,14.50,14.75,13.57,14.75,1500,13.78 +NYSE,KVT,2009-02-27,14.51,15.50,13.67,15.00,5800,14.01 +NYSE,KVT,2009-02-26,14.83,15.07,14.33,15.00,2100,14.01 +NYSE,KVT,2009-02-25,13.31,14.83,13.31,14.33,2500,13.38 +NYSE,KVT,2009-02-24,14.70,14.70,13.10,13.81,3800,12.90 +NYSE,KVT,2009-02-23,16.19,16.64,14.05,14.20,4800,13.26 +NYSE,KVT,2009-02-20,19.00,19.00,15.52,16.69,4900,15.59 +NYSE,KVT,2009-02-19,19.00,19.37,17.90,18.35,1700,17.14 +NYSE,KVT,2009-02-18,20.75,20.75,17.50,18.50,7300,17.28 +NYSE,KVT,2009-02-17,20.16,21.25,19.66,21.25,3300,19.85 +NYSE,KVT,2009-02-13,19.96,19.96,19.96,19.96,000,18.64 +NYSE,KVT,2009-02-12,21.00,21.45,19.96,19.96,2200,18.64 +NYSE,KVT,2009-02-11,20.50,20.50,20.50,20.50,000,19.15 +NYSE,KVT,2009-02-10,20.42,20.92,20.42,20.50,1600,19.15 +NYSE,KVT,2009-02-09,20.30,20.58,19.90,19.92,1000,18.61 +NYSE,KVT,2009-02-06,21.00,21.00,20.00,20.45,3200,19.10 +NYSE,KVT,2009-02-05,21.49,21.49,21.00,21.00,1800,19.61 +NYSE,KVT,2009-02-04,22.00,22.01,21.00,21.00,1900,19.61 +NYSE,KVT,2009-02-03,22.50,22.50,22.00,22.05,4200,20.60 +NYSE,KVT,2009-02-02,22.00,22.50,22.00,22.50,2000,21.02 +NYSE,KVT,2009-01-30,22.00,22.00,21.75,21.92,400,20.47 +NYSE,KVT,2009-01-29,23.15,23.65,22.27,22.50,4100,21.02 +NYSE,KVT,2009-01-28,22.38,22.38,22.10,22.10,1100,20.64 +NYSE,KVT,2009-01-27,22.45,22.85,21.89,22.85,1900,21.34 +NYSE,KVT,2009-01-26,23.40,23.40,22.89,22.89,800,21.38 +NYSE,KVT,2009-01-23,24.12,24.12,23.50,23.89,2800,22.31 +NYSE,KVT,2009-01-22,24.08,24.58,24.08,24.58,500,22.96 +NYSE,KVT,2009-01-21,23.58,23.58,23.58,23.58,000,22.02 +NYSE,KVT,2009-01-20,24.50,24.50,23.58,23.58,900,22.02 +NYSE,KVT,2009-01-16,24.50,24.50,24.50,24.50,000,22.88 +NYSE,KVT,2009-01-15,24.50,24.50,24.50,24.50,000,22.88 +NYSE,KVT,2009-01-14,24.45,24.50,24.45,24.50,4200,22.88 +NYSE,KVT,2009-01-13,24.25,24.75,24.20,24.20,900,22.60 +NYSE,KVT,2009-01-12,24.00,24.45,24.00,24.45,500,22.84 +NYSE,KVT,2009-01-09,23.46,24.45,23.46,24.45,800,22.84 +NYSE,KVT,2009-01-08,23.46,23.46,23.46,23.46,200,21.91 +NYSE,KVT,2009-01-07,24.00,24.90,22.96,22.96,2700,21.45 +NYSE,KVT,2009-01-06,24.00,24.55,23.50,23.50,4700,21.95 +NYSE,KVT,2009-01-05,22.90,23.50,22.90,23.50,1700,21.95 +NYSE,KVT,2009-01-02,23.00,23.00,23.00,23.00,000,21.48 +NYSE,KVT,2008-12-31,22.75,23.25,22.75,23.00,3100,21.48 +NYSE,KVT,2008-12-30,22.23,23.25,21.73,22.75,1400,21.25 +NYSE,KVT,2008-12-29,22.98,22.98,22.73,22.73,1600,21.23 +NYSE,KVT,2008-12-26,23.48,23.49,23.47,23.49,300,21.94 +NYSE,KVT,2008-12-24,23.10,23.25,22.77,23.25,1100,21.72 +NYSE,KVT,2008-12-23,23.60,23.60,23.60,23.60,000,22.04 +NYSE,KVT,2008-12-22,23.25,23.75,23.25,23.60,1300,22.04 +NYSE,KVT,2008-12-19,21.50,24.87,21.50,22.75,2400,21.25 +NYSE,KVT,2008-12-18,21.65,21.70,20.97,21.00,2400,19.61 +NYSE,KVT,2008-12-17,20.96,21.45,20.10,21.45,1200,20.03 +NYSE,KVT,2008-12-16,21.49,21.49,21.49,21.49,200,20.07 +NYSE,KVT,2008-12-15,21.01,21.44,21.01,21.44,1000,20.03 +NYSE,KVT,2008-12-12,21.50,21.50,21.25,21.25,200,19.85 +NYSE,KVT,2008-12-11,22.00,22.00,22.00,22.00,200,20.55 +NYSE,KVT,2008-12-10,23.50,23.50,22.00,22.00,1200,20.55 +NYSE,KVT,2008-12-09,23.25,23.50,22.55,23.50,4300,21.95 +NYSE,KVT,2008-12-08,22.25,22.75,22.25,22.55,1500,21.06 +NYSE,KVT,2008-12-05,21.75,21.75,21.75,21.75,000,20.32 +NYSE,KVT,2008-12-04,21.05,21.75,21.05,21.75,700,20.32 +NYSE,KVT,2008-12-03,21.55,21.55,21.55,21.55,100,20.13 +NYSE,KVT,2008-12-02,20.35,24.86,20.35,24.86,900,23.22 +NYSE,KVT,2008-12-01,20.85,20.85,20.05,20.05,1800,18.73 +NYSE,KVT,2008-11-28,19.52,20.85,19.52,20.85,1000,19.47 +NYSE,KVT,2008-11-26,19.67,19.67,19.22,19.22,400,17.95 +NYSE,KVT,2008-11-25,19.97,19.97,19.97,19.97,100,18.65 +NYSE,KVT,2008-11-24,20.20,20.20,19.17,19.67,800,18.37 +NYSE,KVT,2008-11-21,19.93,24.86,19.93,20.50,1500,19.15 +NYSE,KVT,2008-11-20,21.45,21.45,18.65,19.63,4600,18.33 +NYSE,KVT,2008-11-19,22.25,22.25,21.75,21.80,800,20.36 +NYSE,KVT,2008-11-18,21.15,21.84,21.15,21.84,300,20.40 +NYSE,KVT,2008-11-17,19.30,21.04,19.30,21.04,2700,19.65 +NYSE,KVT,2008-11-14,18.75,19.00,18.75,19.00,1200,17.75 +NYSE,KVT,2008-11-13,19.10,19.93,18.90,19.93,2500,18.62 +NYSE,KVT,2008-11-12,19.54,19.54,19.09,19.30,2300,18.03 +NYSE,KVT,2008-11-11,20.90,20.90,19.84,19.84,1200,18.53 +NYSE,KVT,2008-11-10,20.70,21.20,20.70,21.20,400,19.80 +NYSE,KVT,2008-11-07,20.75,20.75,20.50,20.50,500,19.15 +NYSE,KVT,2008-11-06,20.90,21.00,20.60,21.00,1000,19.61 +NYSE,KVT,2008-11-05,21.65,21.65,21.15,21.15,800,19.75 +NYSE,KVT,2008-11-04,21.74,22.27,21.74,21.90,1000,20.46 +NYSE,KVT,2008-11-03,21.86,21.99,21.86,21.99,400,20.54 +NYSE,KVT,2008-10-31,22.50,22.60,21.10,21.45,2500,20.03 +NYSE,KVT,2008-10-30,22.34,22.34,22.34,22.34,000,20.87 +NYSE,KVT,2008-10-29,22.10,22.55,22.10,22.34,700,20.87 +NYSE,KVT,2008-10-28,23.30,23.30,22.80,22.80,500,20.55 +NYSE,KVT,2008-10-27,22.60,23.00,22.52,23.00,600,20.73 +NYSE,KVT,2008-10-24,23.45,23.45,22.82,23.21,6500,20.92 +NYSE,KVT,2008-10-23,23.40,23.40,23.40,23.40,400,21.09 +NYSE,KVT,2008-10-22,23.20,23.50,22.70,23.25,3200,20.96 +NYSE,KVT,2008-10-21,21.60,23.43,21.60,23.20,12500,20.91 +NYSE,KVT,2008-10-20,21.21,21.66,21.21,21.41,1300,19.30 +NYSE,KVT,2008-10-17,19.23,24.95,19.23,20.91,2500,18.85 +NYSE,KVT,2008-10-16,19.10,19.94,19.10,19.82,4500,17.87 +NYSE,KVT,2008-10-15,19.36,19.36,19.30,19.30,700,17.40 +NYSE,KVT,2008-10-14,18.50,19.94,18.50,19.86,4200,17.90 +NYSE,KVT,2008-10-13,17.00,17.86,17.00,17.50,2400,15.77 +NYSE,KVT,2008-10-10,16.10,17.00,15.00,16.50,7400,14.87 +NYSE,KVT,2008-10-09,16.60,16.70,16.10,16.70,1700,15.05 +NYSE,KVT,2008-10-08,17.64,19.50,16.90,17.20,9500,15.50 +NYSE,KVT,2008-10-07,18.92,19.82,18.32,19.00,3700,17.13 +NYSE,KVT,2008-10-06,20.95,20.95,18.77,19.52,2800,17.59 +NYSE,KVT,2008-10-03,21.55,21.55,21.55,21.55,600,19.42 +NYSE,KVT,2008-10-02,21.50,21.55,21.50,21.55,300,19.42 +NYSE,KVT,2008-10-01,22.55,22.55,21.26,21.55,8600,19.42 +NYSE,KVT,2008-09-30,23.00,23.75,22.40,22.40,7000,20.19 +NYSE,KVT,2008-09-29,23.19,23.19,23.00,23.00,2200,20.73 +NYSE,KVT,2008-09-26,22.70,22.70,22.70,22.70,000,20.46 +NYSE,KVT,2008-09-25,23.07,23.07,22.70,22.70,600,20.46 +NYSE,KVT,2008-09-24,24.00,24.10,22.32,23.67,10600,21.34 +NYSE,KVT,2008-09-23,23.31,24.30,23.20,23.60,5500,21.27 +NYSE,KVT,2008-09-22,23.59,23.59,21.89,23.10,2900,20.82 +NYSE,KVT,2008-09-19,24.30,24.30,21.54,24.09,4400,21.71 +NYSE,KVT,2008-09-18,20.10,21.25,18.82,21.25,4200,19.15 +NYSE,KVT,2008-09-17,22.15,22.15,20.59,20.88,2000,18.82 +NYSE,KVT,2008-09-16,23.10,23.10,20.50,22.70,8500,20.46 +NYSE,KVT,2008-09-15,23.70,23.70,22.06,23.10,3900,20.82 +NYSE,KVT,2008-09-12,24.02,24.95,24.02,24.70,2600,22.26 +NYSE,KVT,2008-09-11,23.77,23.77,23.77,23.77,200,21.43 +NYSE,KVT,2008-09-10,24.23,24.60,24.06,24.06,2100,21.69 +NYSE,KVT,2008-09-09,24.40,24.40,24.02,24.10,1500,21.72 +NYSE,KVT,2008-09-08,24.40,24.40,24.40,24.40,800,21.99 +NYSE,KVT,2008-09-05,24.56,24.56,24.56,24.56,000,22.14 +NYSE,KVT,2008-09-04,24.56,24.56,24.56,24.56,000,22.14 +NYSE,KVT,2008-09-03,24.56,24.56,24.56,24.56,100,22.14 +NYSE,KVT,2008-09-02,24.06,24.31,23.76,24.31,2100,21.91 +NYSE,KVT,2008-08-29,23.83,25.13,23.70,24.36,7700,21.96 +NYSE,KVT,2008-08-28,23.88,24.61,23.88,24.13,5800,21.75 +NYSE,KVT,2008-08-27,23.72,23.96,23.72,23.94,2400,21.58 +NYSE,KVT,2008-08-26,23.81,23.81,23.57,23.57,500,21.25 +NYSE,KVT,2008-08-25,23.55,24.78,23.55,23.56,2500,21.24 +NYSE,KVT,2008-08-22,23.59,23.59,23.59,23.59,000,21.26 +NYSE,KVT,2008-08-21,23.59,23.59,23.59,23.59,100,21.26 +NYSE,KVT,2008-08-20,24.25,24.60,23.50,23.56,2300,21.24 +NYSE,KVT,2008-08-19,24.11,24.11,24.11,24.11,100,21.73 +NYSE,KVT,2008-08-18,23.90,23.90,23.86,23.86,200,21.51 +NYSE,KVT,2008-08-15,23.64,23.65,23.64,23.65,200,21.32 +NYSE,KVT,2008-08-14,23.72,23.72,23.50,23.50,700,21.18 +NYSE,KVT,2008-08-13,24.57,24.57,24.02,24.02,800,21.65 +NYSE,KVT,2008-08-12,24.39,24.87,24.39,24.87,1300,22.42 +NYSE,KVT,2008-08-11,24.37,24.39,24.37,24.39,300,21.98 +NYSE,KVT,2008-08-08,24.24,24.24,24.24,24.24,100,21.85 +NYSE,KVT,2008-08-07,24.05,24.05,23.75,23.99,600,21.62 +NYSE,KVT,2008-08-06,24.36,24.61,23.83,24.39,11800,21.98 +NYSE,KVT,2008-08-05,23.76,24.58,23.76,24.49,11700,22.07 +NYSE,KVT,2008-08-04,24.20,24.55,23.06,23.51,5900,21.19 +NYSE,KVT,2008-08-01,24.75,24.88,24.49,24.50,1500,22.08 +NYSE,KVT,2008-07-31,24.10,24.34,24.10,24.30,700,21.90 +NYSE,KVT,2008-07-30,23.46,24.20,23.46,24.10,1400,21.72 +NYSE,KVT,2008-07-29,23.21,23.21,23.21,23.21,000,20.92 +NYSE,KVT,2008-07-28,22.74,23.21,22.74,23.21,800,20.92 +NYSE,KVT,2008-07-25,22.51,22.51,22.50,22.50,900,20.28 +NYSE,KVT,2008-07-24,22.45,22.70,22.45,22.50,1900,20.28 +NYSE,KVT,2008-07-23,22.53,22.74,21.76,22.10,13900,19.92 +NYSE,KVT,2008-07-22,22.15,22.39,21.67,22.29,3200,20.09 +NYSE,KVT,2008-07-21,21.67,21.96,21.21,21.90,8700,19.74 +NYSE,KVT,2008-07-18,21.41,22.37,20.43,21.41,10000,19.30 +NYSE,KVT,2008-07-17,21.09,21.93,20.36,21.21,6700,19.12 +NYSE,KVT,2008-07-16,21.13,21.13,18.85,20.84,11300,18.78 +NYSE,KVT,2008-07-15,21.57,21.57,20.39,20.89,3400,18.83 +NYSE,KVT,2008-07-14,22.90,22.90,21.40,21.87,9100,19.71 +NYSE,KVT,2008-07-11,22.95,23.20,22.71,23.20,1700,20.91 +NYSE,KVT,2008-07-10,23.44,23.85,22.12,23.25,12400,20.96 +NYSE,KVT,2008-07-09,23.00,23.98,23.00,23.74,6700,21.40 +NYSE,KVT,2008-07-08,23.00,23.00,22.46,22.95,3000,20.69 +NYSE,KVT,2008-07-07,23.30,23.30,23.30,23.30,1400,21.00 +NYSE,KVT,2008-07-03,22.96,22.96,15.68,22.78,7800,20.53 +NYSE,KVT,2008-07-02,23.01,24.00,22.78,23.26,3500,20.97 +NYSE,KVT,2008-07-01,23.48,23.49,22.71,22.73,4700,20.49 +NYSE,KVT,2008-06-30,23.30,23.30,23.30,23.30,400,21.00 +NYSE,KVT,2008-06-27,23.30,23.30,23.30,23.30,300,21.00 +NYSE,KVT,2008-06-26,23.49,23.92,23.30,23.30,10900,21.00 +NYSE,KVT,2008-06-25,23.30,23.31,23.30,23.30,1200,21.00 +NYSE,KVT,2008-06-24,24.22,24.22,23.20,23.20,1200,20.91 +NYSE,KVT,2008-06-23,24.14,24.43,23.68,24.21,5300,21.82 +NYSE,KVT,2008-06-20,24.23,24.25,23.93,24.25,1100,21.86 +NYSE,KVT,2008-06-19,24.59,24.59,24.29,24.53,800,22.11 +NYSE,KVT,2008-06-18,24.89,24.89,24.89,24.89,000,22.44 +NYSE,KVT,2008-06-17,24.55,24.89,24.50,24.89,1400,22.44 +NYSE,KVT,2008-06-16,23.96,24.60,23.95,24.60,1600,22.17 +NYSE,KVT,2008-06-13,24.16,24.16,24.16,24.16,000,21.78 +NYSE,KVT,2008-06-12,23.91,24.16,23.91,24.16,400,21.78 +NYSE,KVT,2008-06-11,23.91,23.91,23.90,23.90,1400,21.54 +NYSE,KVT,2008-06-10,23.96,24.02,23.96,24.02,200,21.65 +NYSE,KVT,2008-06-09,24.34,24.34,24.10,24.10,400,21.72 +NYSE,KVT,2008-06-06,24.38,24.46,24.09,24.09,3100,21.71 +NYSE,KVT,2008-06-05,24.31,24.60,24.30,24.57,1500,22.15 +NYSE,KVT,2008-06-04,24.29,24.29,24.28,24.28,200,21.89 +NYSE,KVT,2008-06-03,24.50,24.59,24.50,24.59,1000,22.16 +NYSE,KVT,2008-06-02,24.29,24.94,24.25,24.66,2900,22.23 +NYSE,KVT,2008-05-30,24.39,24.39,24.36,24.36,500,21.96 +NYSE,KVT,2008-05-29,24.18,24.41,24.18,24.41,400,22.00 +NYSE,KVT,2008-05-28,24.75,24.89,23.93,23.93,1800,21.57 +NYSE,KVT,2008-05-27,24.00,24.54,23.79,24.54,2800,22.12 +NYSE,KVT,2008-05-23,24.67,24.67,24.25,24.25,800,21.86 +NYSE,KVT,2008-05-22,24.20,24.99,24.20,24.69,1200,22.25 +NYSE,KVT,2008-05-21,24.46,24.67,24.43,24.43,500,22.02 +NYSE,KVT,2008-05-20,24.06,24.71,24.06,24.22,5100,21.83 +NYSE,KVT,2008-05-19,24.06,24.06,22.17,23.76,7500,21.42 +NYSE,KVT,2008-05-16,24.69,24.69,24.28,24.31,1600,21.91 +NYSE,KVT,2008-05-15,24.85,24.99,24.85,24.99,200,22.53 +NYSE,KVT,2008-05-14,25.15,25.15,25.15,25.15,000,22.67 +NYSE,KVT,2008-05-13,25.49,25.49,25.15,25.15,800,22.67 +NYSE,KVT,2008-05-12,24.61,25.50,24.50,25.50,8000,22.99 +NYSE,KVT,2008-05-09,24.69,24.69,24.69,24.69,000,22.25 +NYSE,KVT,2008-05-08,24.93,24.93,24.69,24.69,300,22.25 +NYSE,KVT,2008-05-07,24.68,24.69,24.68,24.69,300,22.25 +NYSE,KVT,2008-05-06,24.65,25.50,24.62,24.98,2400,22.52 +NYSE,KVT,2008-05-05,24.19,24.94,24.19,24.94,2800,22.48 +NYSE,KVT,2008-05-02,24.19,24.26,24.19,24.25,1300,21.86 +NYSE,KVT,2008-05-01,23.97,24.01,23.97,24.00,1500,21.63 +NYSE,KVT,2008-04-30,24.11,24.11,23.92,23.92,1400,21.56 +NYSE,KVT,2008-04-29,24.40,24.40,24.40,24.40,1000,21.99 +NYSE,KVT,2008-04-28,24.13,24.25,23.91,24.16,1100,21.78 +NYSE,KVT,2008-04-25,24.89,24.90,24.71,24.90,900,21.73 +NYSE,KVT,2008-04-24,24.96,24.96,24.96,24.96,000,21.78 +NYSE,KVT,2008-04-23,24.72,24.96,24.72,24.96,1200,21.78 +NYSE,KVT,2008-04-22,24.71,25.49,24.70,24.99,3200,21.80 +NYSE,KVT,2008-04-21,24.99,24.99,24.98,24.98,300,21.80 +NYSE,KVT,2008-04-18,24.85,24.85,24.85,24.85,000,21.68 +NYSE,KVT,2008-04-17,24.62,24.95,24.51,24.85,1300,21.68 +NYSE,KVT,2008-04-16,25.19,25.19,24.92,24.92,600,21.74 +NYSE,KVT,2008-04-15,24.38,25.13,24.38,25.09,1800,21.89 +NYSE,KVT,2008-04-14,24.80,24.80,24.51,24.67,3100,21.53 +NYSE,KVT,2008-04-11,24.78,25.14,24.78,24.80,5100,21.64 +NYSE,KVT,2008-04-10,24.95,25.41,24.71,24.87,3200,21.70 +NYSE,KVT,2008-04-09,25.49,25.50,24.65,24.65,2600,21.51 +NYSE,KVT,2008-04-08,25.30,25.30,25.30,25.30,000,22.07 +NYSE,KVT,2008-04-07,25.25,25.75,25.00,25.30,2900,22.07 +NYSE,KVT,2008-04-04,25.23,25.29,25.00,25.00,1600,21.81 +NYSE,KVT,2008-04-03,25.04,25.45,24.81,25.45,2300,22.21 +NYSE,KVT,2008-04-02,25.00,26.04,24.81,25.12,6800,21.92 +NYSE,KVT,2008-04-01,25.00,25.00,24.90,25.00,1700,21.81 +NYSE,KVT,2008-03-31,24.75,24.76,24.51,24.76,1200,21.60 +NYSE,KVT,2008-03-28,24.70,24.84,24.50,24.84,2100,21.67 +NYSE,KVT,2008-03-27,24.95,25.00,24.95,25.00,900,21.81 +NYSE,KVT,2008-03-26,24.17,24.92,24.17,24.80,2900,21.64 +NYSE,KVT,2008-03-25,24.53,24.53,23.79,24.23,2800,21.14 +NYSE,KVT,2008-03-24,24.50,24.97,24.50,24.59,1800,21.46 +NYSE,KVT,2008-03-20,24.22,24.72,23.97,24.47,2800,21.35 +NYSE,KVT,2008-03-19,25.00,25.00,23.90,23.96,3600,20.91 +NYSE,KVT,2008-03-18,24.03,25.02,24.03,25.02,2200,21.83 +NYSE,KVT,2008-03-17,24.28,24.28,24.28,24.28,000,21.18 +NYSE,KVT,2008-03-14,24.26,24.51,24.26,24.28,900,21.18 +NYSE,KVT,2008-03-13,24.26,24.26,24.26,24.26,000,21.17 +NYSE,KVT,2008-03-12,24.48,24.54,24.26,24.26,1600,21.17 +NYSE,KVT,2008-03-11,23.56,24.50,23.48,24.23,8600,21.14 +NYSE,KVT,2008-03-10,23.41,24.49,23.37,23.81,5800,20.77 +NYSE,KVT,2008-03-07,23.84,23.84,23.50,23.50,3500,20.50 +NYSE,KVT,2008-03-06,24.00,24.33,24.00,24.09,800,21.02 +NYSE,KVT,2008-03-05,24.55,24.55,23.55,23.75,1900,20.72 +NYSE,KVT,2008-03-04,24.55,24.55,24.55,24.55,000,21.42 +NYSE,KVT,2008-03-03,24.55,24.55,24.55,24.55,000,21.42 +NYSE,KVT,2008-02-29,24.55,24.55,24.55,24.55,000,21.42 +NYSE,KVT,2008-02-28,24.68,24.68,24.18,24.55,1000,21.42 +NYSE,KVT,2008-02-27,24.68,24.68,24.67,24.67,400,21.53 +NYSE,KVT,2008-02-26,25.24,25.24,24.48,24.66,2400,21.52 +NYSE,KVT,2008-02-25,24.55,25.12,24.28,25.02,4300,21.83 +NYSE,KVT,2008-02-22,24.23,24.31,24.02,24.31,1500,21.21 +NYSE,KVT,2008-02-21,24.48,24.71,24.47,24.48,1800,21.36 +NYSE,KVT,2008-02-20,24.72,24.73,24.72,24.73,400,21.58 +NYSE,KVT,2008-02-19,24.55,24.55,24.33,24.33,400,21.23 +NYSE,KVT,2008-02-15,24.97,24.97,24.55,24.55,1000,21.42 +NYSE,KVT,2008-02-14,24.99,24.99,24.56,24.72,1000,21.57 +NYSE,KVT,2008-02-13,24.76,24.76,24.76,24.76,400,21.60 +NYSE,KVT,2008-02-12,24.79,24.79,24.79,24.79,000,21.63 +NYSE,KVT,2008-02-11,24.94,24.94,24.77,24.79,1300,21.63 +NYSE,KVT,2008-02-08,24.51,24.98,24.25,24.80,2200,21.64 +NYSE,KVT,2008-02-07,24.76,24.76,24.75,24.75,900,21.59 +NYSE,KVT,2008-02-06,24.76,24.76,24.75,24.75,400,21.59 +NYSE,KVT,2008-02-05,25.20,25.20,24.76,24.76,2700,21.60 +NYSE,KVT,2008-02-04,24.93,25.20,24.76,24.99,2600,21.80 +NYSE,KVT,2008-02-01,25.00,25.00,24.88,24.99,4800,21.80 +NYSE,KVT,2008-01-31,24.75,25.18,24.75,24.75,2600,21.59 +NYSE,KVT,2008-01-30,24.75,24.75,24.56,24.75,1600,21.59 +NYSE,KVT,2008-01-29,24.57,24.57,24.08,24.55,1000,21.42 +NYSE,KVT,2008-01-28,24.82,24.82,24.82,24.82,200,21.66 +NYSE,KVT,2008-01-25,24.77,25.35,24.77,25.35,1300,22.12 +NYSE,KVT,2008-01-24,25.50,26.00,24.29,24.53,2400,21.40 +NYSE,KVT,2008-01-23,24.10,24.10,24.10,24.10,500,21.03 +NYSE,KVT,2008-01-22,23.50,23.99,23.50,23.99,2400,20.93 +NYSE,KVT,2008-01-18,24.70,24.70,24.20,24.43,900,21.32 +NYSE,KVT,2008-01-17,24.95,25.44,24.01,24.95,3600,21.77 +NYSE,KVT,2008-01-16,24.55,24.80,24.48,24.70,2900,21.55 +NYSE,KVT,2008-01-15,24.13,24.80,24.00,24.80,2500,21.64 +NYSE,KVT,2008-01-14,24.45,24.45,23.77,24.38,1100,21.27 +NYSE,KVT,2008-01-11,24.80,24.80,24.68,24.70,3600,21.55 +NYSE,KVT,2008-01-10,24.65,25.05,24.65,24.91,900,21.73 +NYSE,KVT,2008-01-09,24.10,24.60,24.10,24.40,900,21.29 +NYSE,KVT,2008-01-08,23.90,23.90,23.76,23.88,900,20.84 +NYSE,KVT,2008-01-07,23.45,24.14,23.45,24.14,5100,21.06 +NYSE,KVT,2008-01-04,23.15,23.45,23.15,23.35,2900,20.37 +NYSE,KVT,2008-01-03,23.00,23.23,22.91,22.91,2500,19.99 +NYSE,KVT,2008-01-02,22.86,23.36,22.86,23.15,1700,20.20 +NYSE,KVT,2007-12-31,22.80,22.80,22.57,22.61,300,19.73 +NYSE,KVT,2007-12-28,22.35,22.74,22.12,22.55,18000,19.68 +NYSE,KVT,2007-12-27,22.00,22.47,22.00,22.47,2800,19.61 +NYSE,KVT,2007-12-26,22.06,22.14,21.90,22.14,1500,19.32 +NYSE,KVT,2007-12-24,22.80,23.00,21.81,21.81,8900,19.03 +NYSE,KVT,2007-12-21,22.76,23.01,22.58,22.58,13000,19.70 +NYSE,KVT,2007-12-20,22.49,23.03,22.49,23.00,3400,20.07 +NYSE,KVT,2007-12-19,22.50,22.50,22.25,22.25,200,19.41 +NYSE,KVT,2007-12-18,23.06,23.19,22.71,22.75,3800,19.85 +NYSE,KVT,2007-12-17,23.20,23.20,23.20,23.20,900,20.24 +NYSE,KVT,2007-12-14,22.50,22.98,22.50,22.98,4000,20.05 +NYSE,KVT,2007-12-13,22.80,23.26,22.80,23.26,2700,20.29 +NYSE,KVT,2007-12-12,22.92,23.06,22.69,23.06,700,20.12 +NYSE,KVT,2007-12-11,23.14,23.25,23.14,23.16,1500,20.21 +NYSE,KVT,2007-12-10,23.15,23.39,23.15,23.22,1500,20.26 +NYSE,KVT,2007-12-07,23.10,23.11,22.77,23.11,2600,20.16 +NYSE,KVT,2007-12-06,23.30,23.46,23.10,23.34,4600,20.36 +NYSE,KVT,2007-12-05,23.06,23.06,23.06,23.06,000,20.12 +NYSE,KVT,2007-12-04,22.75,23.06,22.51,23.06,2800,20.12 +NYSE,KVT,2007-12-03,23.20,23.20,23.20,23.20,000,20.24 +NYSE,KVT,2007-11-30,22.99,23.24,22.99,23.20,2200,20.24 +NYSE,KVT,2007-11-29,23.10,23.45,22.74,22.74,2500,19.84 +NYSE,KVT,2007-11-28,22.79,22.99,22.79,22.85,3100,19.94 +NYSE,KVT,2007-11-27,22.50,22.95,22.50,22.71,900,19.82 +NYSE,KVT,2007-11-26,22.40,22.40,21.92,22.25,5600,19.41 +NYSE,KVT,2007-11-23,23.04,23.04,23.04,23.04,400,20.10 +NYSE,KVT,2007-11-21,23.50,23.50,23.25,23.25,2400,20.29 +NYSE,KVT,2007-11-20,23.69,23.69,23.69,23.69,1900,20.67 +NYSE,KVT,2007-11-19,23.54,23.78,23.54,23.63,600,20.62 +NYSE,KVT,2007-11-16,23.51,23.97,23.51,23.74,1100,20.71 +NYSE,KVT,2007-11-15,23.70,23.70,23.50,23.50,400,20.50 +NYSE,KVT,2007-11-14,23.87,24.08,23.84,23.84,1600,20.80 +NYSE,KVT,2007-11-13,23.73,23.73,23.73,23.73,000,20.70 +NYSE,KVT,2007-11-12,23.69,23.99,23.60,23.73,2300,20.70 +NYSE,KVT,2007-11-09,23.69,23.69,23.69,23.69,700,20.67 +NYSE,KVT,2007-11-08,23.82,23.82,23.52,23.61,2400,20.60 +NYSE,KVT,2007-11-07,23.97,23.97,23.97,23.97,000,20.91 +NYSE,KVT,2007-11-06,23.53,23.97,23.53,23.97,1500,20.91 +NYSE,KVT,2007-11-05,23.54,23.54,23.54,23.54,200,20.54 +NYSE,KVT,2007-11-02,23.68,23.68,23.68,23.68,200,20.66 +NYSE,KVT,2007-11-01,23.82,23.82,23.80,23.80,800,20.77 +NYSE,KVT,2007-10-31,23.80,23.95,23.80,23.95,400,20.90 +NYSE,KVT,2007-10-30,23.93,23.93,23.77,23.86,2700,20.82 +NYSE,KVT,2007-10-29,24.05,24.29,24.05,24.08,2200,21.01 +NYSE,KVT,2007-10-26,25.01,25.16,24.87,24.87,900,21.00 +NYSE,KVT,2007-10-25,24.95,24.95,24.86,24.86,1400,21.00 +NYSE,KVT,2007-10-24,24.94,24.95,24.82,24.95,2800,21.07 +NYSE,KVT,2007-10-23,24.97,24.97,24.89,24.89,700,21.02 +NYSE,KVT,2007-10-22,24.89,24.89,24.60,24.85,900,20.99 +NYSE,KVT,2007-10-19,24.79,24.79,24.79,24.79,000,20.94 +NYSE,KVT,2007-10-18,24.89,24.89,24.64,24.79,1300,20.94 +NYSE,KVT,2007-10-17,24.74,24.74,24.74,24.74,000,20.89 +NYSE,KVT,2007-10-16,24.74,24.74,24.74,24.74,100,20.89 +NYSE,KVT,2007-10-15,24.74,24.76,24.74,24.76,1200,20.91 +NYSE,KVT,2007-10-12,24.62,24.62,24.47,24.61,1800,20.78 +NYSE,KVT,2007-10-11,24.65,24.81,24.51,24.76,2300,20.91 +NYSE,KVT,2007-10-10,24.88,24.88,24.70,24.70,1800,20.86 +NYSE,KVT,2007-10-09,24.85,24.97,24.73,24.73,1400,20.89 +NYSE,KVT,2007-10-08,24.70,24.70,24.70,24.70,000,20.86 +NYSE,KVT,2007-10-05,24.71,24.71,24.70,24.70,600,20.86 +NYSE,KVT,2007-10-04,24.69,24.69,24.69,24.69,000,20.85 +NYSE,KVT,2007-10-03,24.69,24.69,24.69,24.69,000,20.85 +NYSE,KVT,2007-10-02,24.69,24.69,24.69,24.69,100,20.85 +NYSE,KVT,2007-10-01,24.51,24.66,24.51,24.66,400,20.83 +NYSE,KVT,2007-09-28,24.59,24.59,24.36,24.36,1300,20.57 +NYSE,KVT,2007-09-27,24.49,24.74,24.49,24.74,1000,20.89 +NYSE,KVT,2007-09-26,24.49,24.49,24.49,24.49,400,20.68 +NYSE,KVT,2007-09-25,24.30,24.40,24.20,24.35,1400,20.57 +NYSE,KVT,2007-09-24,24.21,24.31,24.21,24.31,200,20.53 +NYSE,KVT,2007-09-21,24.35,24.35,24.00,24.15,2100,20.40 +NYSE,KVT,2007-09-20,24.36,24.50,24.36,24.50,300,20.69 +NYSE,KVT,2007-09-19,24.55,24.55,24.51,24.51,300,20.70 +NYSE,KVT,2007-09-18,24.85,24.85,24.70,24.70,800,20.86 +NYSE,KVT,2007-09-17,24.79,24.79,24.78,24.78,200,20.93 +NYSE,KVT,2007-09-14,24.79,24.93,24.79,24.93,500,21.05 +NYSE,KVT,2007-09-13,24.94,24.94,24.94,24.94,100,21.06 +NYSE,KVT,2007-09-12,25.01,25.01,24.71,24.80,2400,20.95 +NYSE,KVT,2007-09-11,24.99,25.15,24.71,25.15,3900,21.24 +NYSE,KVT,2007-09-10,24.80,24.85,24.65,24.85,1100,20.99 +NYSE,KVT,2007-09-07,24.34,24.95,24.34,24.95,2400,21.07 +NYSE,KVT,2007-09-06,24.18,24.20,24.18,24.20,2100,20.44 +NYSE,KVT,2007-09-05,24.18,24.18,24.18,24.18,300,20.42 +NYSE,KVT,2007-09-04,24.18,24.18,24.18,24.18,200,20.42 +NYSE,KVT,2007-08-31,24.10,24.14,24.02,24.14,2400,20.39 +NYSE,KVT,2007-08-30,24.36,24.36,24.22,24.22,1000,20.46 +NYSE,KVT,2007-08-29,24.51,24.51,24.50,24.50,500,20.69 +NYSE,KVT,2007-08-28,24.32,24.62,24.32,24.62,1200,20.79 +NYSE,KVT,2007-08-27,24.47,24.47,24.32,24.32,1300,20.54 +NYSE,KVT,2007-08-24,23.95,24.70,23.95,24.55,8200,20.73 +NYSE,KVT,2007-08-23,23.76,23.76,23.76,23.76,300,20.07 +NYSE,KVT,2007-08-22,23.24,23.80,23.24,23.61,2700,19.94 +NYSE,KVT,2007-08-21,23.09,23.09,22.90,22.90,1100,19.34 +NYSE,KVT,2007-08-20,22.25,23.25,22.25,22.95,5900,19.38 +NYSE,KVT,2007-08-17,21.95,22.40,21.95,22.12,3400,18.68 +NYSE,KVT,2007-08-16,21.95,21.95,21.30,21.76,4500,18.38 +NYSE,KVT,2007-08-15,22.20,22.20,21.95,22.18,900,18.73 +NYSE,KVT,2007-08-14,22.80,22.80,22.10,22.10,3300,18.66 +NYSE,KVT,2007-08-13,22.75,22.90,22.70,22.90,900,19.34 +NYSE,KVT,2007-08-10,22.76,22.80,22.30,22.51,3700,19.01 +NYSE,KVT,2007-08-09,23.70,23.70,23.04,23.04,1500,19.46 +NYSE,KVT,2007-08-08,23.74,23.74,23.74,23.74,000,20.05 +NYSE,KVT,2007-08-07,23.50,23.74,23.30,23.74,2700,20.05 +NYSE,KVT,2007-08-06,23.20,23.35,23.18,23.18,1700,19.58 +NYSE,KVT,2007-08-03,23.44,23.44,23.26,23.26,1200,19.64 +NYSE,KVT,2007-08-02,23.19,23.21,23.19,23.20,500,19.59 +NYSE,KVT,2007-08-01,23.02,23.18,23.02,23.18,1500,19.58 +NYSE,KVT,2007-07-31,23.10,23.10,23.08,23.10,1400,19.51 +NYSE,KVT,2007-07-30,23.15,23.55,23.00,23.35,2000,19.72 +NYSE,KVT,2007-07-27,23.40,23.40,23.40,23.40,100,19.76 +NYSE,KVT,2007-07-26,24.90,24.90,23.50,23.60,3600,19.93 +NYSE,KVT,2007-07-25,24.50,25.00,24.50,25.00,1300,21.11 +NYSE,KVT,2007-07-24,23.88,24.13,23.76,24.13,3100,20.38 +NYSE,KVT,2007-07-23,23.80,23.89,23.80,23.89,400,20.18 +NYSE,KVT,2007-07-20,23.82,23.82,23.82,23.82,000,20.12 +NYSE,KVT,2007-07-19,24.30,24.30,23.82,23.82,2600,20.12 +NYSE,KVT,2007-07-18,24.24,24.24,24.24,24.24,000,20.47 +NYSE,KVT,2007-07-17,24.24,24.24,24.24,24.24,000,20.47 +NYSE,KVT,2007-07-16,24.16,24.24,24.10,24.24,1100,20.47 +NYSE,KVT,2007-07-13,24.16,24.16,24.16,24.16,000,20.40 +NYSE,KVT,2007-07-12,24.16,24.16,24.16,24.16,000,20.40 +NYSE,KVT,2007-07-11,24.16,24.16,24.16,24.16,200,20.40 +NYSE,KVT,2007-07-10,24.28,24.28,24.28,24.28,000,20.51 +NYSE,KVT,2007-07-09,24.11,24.29,24.11,24.28,3500,20.51 +NYSE,KVT,2007-07-06,24.10,24.10,24.10,24.10,000,20.35 +NYSE,KVT,2007-07-05,24.09,24.10,24.09,24.10,600,20.35 +NYSE,KVT,2007-07-03,24.10,24.10,24.10,24.10,000,20.35 +NYSE,KVT,2007-07-02,24.26,24.30,24.10,24.10,1000,20.35 +NYSE,KVT,2007-06-29,24.20,24.35,24.20,24.35,1300,20.57 +NYSE,KVT,2007-06-28,23.91,24.16,23.91,24.16,1600,20.40 +NYSE,KVT,2007-06-27,24.10,24.10,23.92,23.92,600,20.20 +NYSE,KVT,2007-06-26,24.22,24.22,24.22,24.22,400,20.46 +NYSE,KVT,2007-06-25,23.99,23.99,23.99,23.99,100,20.26 +NYSE,KVT,2007-06-22,23.92,23.92,23.85,23.85,1100,20.14 +NYSE,KVT,2007-06-21,24.20,24.20,24.03,24.03,300,20.29 +NYSE,KVT,2007-06-20,24.07,24.25,24.07,24.25,400,20.48 +NYSE,KVT,2007-06-19,23.85,23.90,23.70,23.90,700,20.19 +NYSE,KVT,2007-06-18,23.70,23.90,23.70,23.90,500,20.19 +NYSE,KVT,2007-06-15,24.25,24.25,23.76,23.76,1700,20.07 +NYSE,KVT,2007-06-14,24.25,24.39,24.04,24.04,1600,20.30 +NYSE,KVT,2007-06-13,24.23,24.39,24.20,24.26,400,20.49 +NYSE,KVT,2007-06-12,24.51,24.51,24.07,24.27,2000,20.50 +NYSE,KVT,2007-06-11,24.70,24.70,24.70,24.70,200,20.86 +NYSE,KVT,2007-06-08,24.51,24.75,24.51,24.75,700,20.90 +NYSE,KVT,2007-06-07,24.66,24.66,24.51,24.51,700,20.70 +NYSE,KVT,2007-06-06,24.71,24.71,24.71,24.71,000,20.87 +NYSE,KVT,2007-06-05,24.73,24.73,24.71,24.71,400,20.87 +NYSE,KVT,2007-06-04,25.00,25.15,24.76,24.76,600,20.91 +NYSE,KVT,2007-06-01,24.81,25.20,24.81,25.20,2000,21.28 +NYSE,KVT,2007-05-31,24.83,24.84,24.83,24.84,1000,20.98 +NYSE,KVT,2007-05-30,24.86,24.86,24.86,24.86,000,21.00 +NYSE,KVT,2007-05-29,24.77,24.89,24.75,24.86,1200,21.00 +NYSE,KVT,2007-05-25,24.85,24.99,24.76,24.99,1300,21.11 +NYSE,KVT,2007-05-24,24.90,24.90,24.90,24.90,500,21.03 +NYSE,KVT,2007-05-23,24.95,24.96,24.95,24.95,1300,21.07 +NYSE,KVT,2007-05-22,24.91,24.98,24.90,24.98,800,21.10 +NYSE,KVT,2007-05-21,24.92,24.92,24.92,24.92,000,21.05 +NYSE,KVT,2007-05-18,24.92,24.92,24.92,24.92,500,21.05 +NYSE,KVT,2007-05-17,24.91,24.92,24.91,24.92,1200,21.05 +NYSE,KVT,2007-05-16,25.02,25.02,24.90,24.93,800,21.05 +NYSE,KVT,2007-05-15,25.15,25.34,25.15,25.33,500,21.39 +NYSE,KVT,2007-05-14,25.49,25.49,25.49,25.49,300,21.53 +NYSE,KVT,2007-05-11,25.16,25.16,25.16,25.16,000,21.25 +NYSE,KVT,2007-05-10,25.49,25.49,25.16,25.16,1300,21.25 +NYSE,KVT,2007-05-09,25.80,26.10,25.47,25.47,1700,21.51 +NYSE,KVT,2007-05-08,25.69,25.69,25.67,25.67,1000,21.68 +NYSE,KVT,2007-05-07,25.60,25.60,25.60,25.60,400,21.62 +NYSE,KVT,2007-05-04,25.09,25.80,25.09,25.69,4400,21.70 +NYSE,KVT,2007-05-03,25.09,25.09,25.08,25.09,1200,21.19 +NYSE,KVT,2007-05-02,24.91,24.91,24.91,24.91,100,21.04 +NYSE,KVT,2007-05-01,24.90,24.90,24.90,24.90,200,21.03 +NYSE,KVT,2007-04-30,24.11,25.16,24.11,24.91,600,21.04 +NYSE,KVT,2007-04-27,25.13,25.13,25.13,25.13,000,21.22 +NYSE,KVT,2007-04-26,24.75,25.14,24.75,25.13,3800,21.22 +NYSE,KVT,2007-04-25,25.25,25.48,25.25,25.35,1600,20.74 +NYSE,KVT,2007-04-24,25.40,25.47,25.27,25.27,1100,20.67 +NYSE,KVT,2007-04-23,25.40,25.40,25.25,25.25,1300,20.65 +NYSE,KVT,2007-04-20,25.50,25.50,25.50,25.50,300,20.86 +NYSE,KVT,2007-04-19,25.35,25.35,25.35,25.35,800,20.74 +NYSE,KVT,2007-04-18,25.26,25.50,25.26,25.50,1300,20.86 +NYSE,KVT,2007-04-17,25.27,25.50,25.27,25.50,300,20.86 +NYSE,KVT,2007-04-16,25.50,25.50,25.50,25.50,1000,20.86 +NYSE,KVT,2007-04-13,25.32,25.32,25.26,25.26,300,20.66 +NYSE,KVT,2007-04-12,25.32,25.32,25.32,25.32,000,20.71 +NYSE,KVT,2007-04-11,25.45,25.49,25.32,25.32,1600,20.71 +NYSE,KVT,2007-04-10,25.26,25.26,25.26,25.26,400,20.66 +NYSE,KVT,2007-04-09,25.50,25.50,25.50,25.50,300,20.86 +NYSE,KVT,2007-04-05,25.50,25.50,25.50,25.50,700,20.86 +NYSE,KVT,2007-04-04,25.25,25.25,25.25,25.25,000,20.65 +NYSE,KVT,2007-04-03,25.30,25.30,25.25,25.25,600,20.65 +NYSE,KVT,2007-04-02,25.49,25.49,25.49,25.49,000,20.85 +NYSE,KVT,2007-03-30,25.47,25.50,25.47,25.49,4400,20.85 +NYSE,KVT,2007-03-29,25.22,25.23,25.22,25.23,500,20.64 +NYSE,KVT,2007-03-28,25.22,25.46,25.22,25.46,300,20.83 +NYSE,KVT,2007-03-27,25.22,25.22,25.22,25.22,400,20.63 +NYSE,KVT,2007-03-26,25.16,25.21,25.16,25.21,500,20.62 +NYSE,KVT,2007-03-23,25.40,25.41,25.40,25.41,300,20.79 +NYSE,KVT,2007-03-22,25.16,25.16,25.15,25.16,1500,20.58 +NYSE,KVT,2007-03-21,25.15,25.15,25.15,25.15,000,20.57 +NYSE,KVT,2007-03-20,25.31,25.31,25.04,25.15,1200,20.57 +NYSE,KVT,2007-03-19,25.40,25.55,25.02,25.55,1600,20.90 +NYSE,KVT,2007-03-16,25.40,25.40,25.40,25.40,000,20.78 +NYSE,KVT,2007-03-15,25.40,25.40,25.40,25.40,1100,20.78 +NYSE,KVT,2007-03-14,25.05,25.30,25.05,25.30,900,20.70 +NYSE,KVT,2007-03-13,25.07,25.08,25.00,25.05,900,20.49 +NYSE,KVT,2007-03-12,24.83,24.83,24.83,24.83,400,20.31 +NYSE,KVT,2007-03-09,24.85,24.85,24.85,24.85,500,20.33 +NYSE,KVT,2007-03-08,24.95,24.95,24.95,24.95,1300,20.41 +NYSE,KVT,2007-03-07,24.85,24.86,24.61,24.86,2300,20.34 +NYSE,KVT,2007-03-06,24.75,24.75,24.60,24.74,900,20.24 +NYSE,KVT,2007-03-05,24.97,24.99,24.84,24.99,2300,20.44 +NYSE,KVT,2007-03-02,24.97,24.97,24.85,24.85,1300,20.33 +NYSE,KVT,2007-03-01,24.81,24.96,24.81,24.96,1000,20.42 +NYSE,KVT,2007-02-28,24.60,24.94,24.60,24.85,1300,20.33 +NYSE,KVT,2007-02-27,24.76,24.86,24.75,24.85,1000,20.33 +NYSE,KVT,2007-02-26,24.78,24.78,24.78,24.78,300,20.27 +NYSE,KVT,2007-02-23,25.00,25.00,25.00,25.00,200,20.45 +NYSE,KVT,2007-02-22,25.17,25.17,25.16,25.17,1600,20.59 +NYSE,KVT,2007-02-21,25.18,25.41,25.17,25.41,600,20.79 +NYSE,KVT,2007-02-20,25.65,25.65,25.40,25.40,1400,20.78 +NYSE,KVT,2007-02-16,24.91,25.40,24.56,25.40,2500,20.78 +NYSE,KVT,2007-02-15,24.99,25.15,24.99,25.15,4000,20.57 +NYSE,KVT,2007-02-14,24.98,24.99,24.98,24.99,400,20.44 +NYSE,KVT,2007-02-13,24.96,24.97,24.96,24.97,1000,20.43 +NYSE,KVT,2007-02-12,24.90,24.90,24.90,24.90,000,20.37 +NYSE,KVT,2007-02-09,24.96,24.96,24.90,24.90,1200,20.37 +NYSE,KVT,2007-02-08,25.21,25.21,25.21,25.21,000,20.62 +NYSE,KVT,2007-02-07,25.21,25.21,25.21,25.21,400,20.62 +NYSE,KVT,2007-02-06,24.97,24.97,24.95,24.95,400,20.41 +NYSE,KVT,2007-02-05,25.20,25.20,25.20,25.20,500,20.61 +NYSE,KVT,2007-02-02,25.06,25.06,24.96,25.00,1800,20.45 +NYSE,KVT,2007-02-01,25.23,25.24,25.23,25.24,400,20.65 +NYSE,KVT,2007-01-31,25.10,25.11,25.10,25.11,300,20.54 +NYSE,KVT,2007-01-30,25.20,25.20,25.20,25.20,400,20.61 +NYSE,KVT,2007-01-29,25.29,25.44,25.29,25.44,1300,20.81 +NYSE,KVT,2007-01-26,25.10,25.10,25.04,25.04,1300,20.48 +NYSE,KVT,2007-01-25,25.06,25.06,25.06,25.06,2000,20.50 +NYSE,KVT,2007-01-24,25.04,25.04,25.04,25.04,000,20.48 +NYSE,KVT,2007-01-23,25.02,25.04,25.02,25.04,300,20.48 +NYSE,KVT,2007-01-22,24.99,25.10,24.99,25.10,200,20.53 +NYSE,KVT,2007-01-19,24.97,24.97,24.97,24.97,1000,20.43 +NYSE,KVT,2007-01-18,25.15,25.15,24.97,24.97,1800,20.43 +NYSE,KVT,2007-01-17,25.15,25.16,25.14,25.16,1000,20.58 +NYSE,KVT,2007-01-16,25.03,25.03,24.96,25.00,1500,20.45 +NYSE,KVT,2007-01-12,25.03,25.03,25.03,25.03,100,20.47 +NYSE,KVT,2007-01-11,25.04,25.05,25.04,25.05,700,20.49 +NYSE,KVT,2007-01-10,25.07,25.07,25.06,25.06,1000,20.50 +NYSE,KVT,2007-01-09,25.07,25.07,25.07,25.07,400,20.51 +NYSE,KVT,2007-01-08,25.07,25.15,25.07,25.15,1300,20.57 +NYSE,KVT,2007-01-05,25.06,25.06,25.06,25.06,000,20.50 +NYSE,KVT,2007-01-04,25.06,25.06,25.06,25.06,100,20.50 +NYSE,KVT,2007-01-03,25.04,25.04,25.03,25.03,1600,20.47 +NYSE,KVT,2006-12-29,25.16,25.16,25.16,25.16,000,20.58 +NYSE,KVT,2006-12-28,25.16,25.16,25.16,25.16,000,20.58 +NYSE,KVT,2006-12-27,25.51,25.51,25.06,25.16,300,20.58 +NYSE,KVT,2006-12-26,25.15,25.15,25.04,25.04,300,20.48 +NYSE,KVT,2006-12-22,25.05,25.05,25.05,25.05,100,20.49 +NYSE,KVT,2006-12-21,25.30,25.30,25.15,25.15,1300,20.57 +NYSE,KVT,2006-12-20,25.42,25.42,25.42,25.42,700,20.79 +NYSE,KVT,2006-12-19,25.02,25.02,25.02,25.02,000,20.47 +NYSE,KVT,2006-12-18,25.05,25.05,25.02,25.02,300,20.47 +NYSE,KVT,2006-12-15,25.01,25.10,25.01,25.10,400,20.53 +NYSE,KVT,2006-12-14,25.09,25.09,24.97,25.01,1500,20.46 +NYSE,KVT,2006-12-13,25.07,25.07,25.07,25.07,100,20.51 +NYSE,KVT,2006-12-12,25.05,25.05,25.05,25.05,200,20.49 +NYSE,KVT,2006-12-11,25.06,25.06,25.06,25.06,100,20.50 +NYSE,KVT,2006-12-08,25.05,25.05,25.00,25.01,1000,20.46 +NYSE,KVT,2006-12-07,25.17,25.17,25.17,25.17,400,20.59 +NYSE,KVT,2006-12-06,25.25,25.25,25.25,25.25,000,20.65 +NYSE,KVT,2006-12-05,25.26,25.28,25.14,25.25,2000,20.65 +NYSE,KVT,2006-12-04,25.19,25.23,25.19,25.23,300,20.64 +NYSE,KVT,2006-12-01,25.15,25.16,25.00,25.00,1500,20.45 +NYSE,KVT,2006-11-30,25.10,25.10,25.10,25.10,1000,20.53 +NYSE,KVT,2006-11-29,24.88,24.95,24.70,24.95,1700,20.41 +NYSE,KVT,2006-11-28,24.90,24.90,24.80,24.80,300,20.29 +NYSE,KVT,2006-11-27,24.92,24.92,24.91,24.91,1200,20.38 +NYSE,KVT,2006-11-24,24.95,24.95,24.95,24.95,000,20.41 +NYSE,KVT,2006-11-22,24.89,24.95,24.86,24.95,1300,20.41 +NYSE,KVT,2006-11-21,24.85,24.85,24.85,24.85,000,20.33 +NYSE,KVT,2006-11-20,24.85,24.90,24.78,24.85,1000,20.33 +NYSE,KVT,2006-11-17,24.85,24.85,24.80,24.80,1900,20.29 +NYSE,KVT,2006-11-16,25.11,25.11,24.85,24.85,3300,20.33 +NYSE,KVT,2006-11-15,25.19,25.19,25.19,25.19,400,20.61 +NYSE,KVT,2006-11-14,25.05,25.05,25.04,25.04,200,20.48 +NYSE,KVT,2006-11-13,25.05,25.05,25.05,25.05,000,20.49 +NYSE,KVT,2006-11-10,25.05,25.05,25.05,25.05,000,20.49 +NYSE,KVT,2006-11-09,24.90,25.05,24.90,25.05,500,20.49 +NYSE,KVT,2006-11-08,24.90,24.90,24.90,24.90,400,20.37 +NYSE,KVT,2006-11-07,24.91,24.91,24.83,24.83,1200,20.31 +NYSE,KVT,2006-11-06,24.90,24.90,24.90,24.90,200,20.37 +NYSE,KVT,2006-11-03,24.95,24.95,24.92,24.92,800,20.38 +NYSE,KVT,2006-11-02,24.89,24.89,24.86,24.86,1300,20.34 +NYSE,KVT,2006-11-01,24.89,24.89,24.89,24.89,100,20.36 +NYSE,KVT,2006-10-31,24.95,24.95,24.85,24.85,1000,20.33 +NYSE,KVT,2006-10-30,24.61,24.75,24.61,24.75,1700,20.25 +NYSE,KVT,2006-10-27,24.65,24.65,24.57,24.61,600,20.13 +NYSE,KVT,2006-10-26,25.56,25.56,25.40,25.54,1000,20.24 +NYSE,KVT,2006-10-25,25.45,25.45,25.31,25.31,1600,20.06 +NYSE,KVT,2006-10-24,25.51,25.51,25.51,25.51,200,20.22 +NYSE,KVT,2006-10-23,25.60,25.60,25.47,25.47,700,20.18 +NYSE,KVT,2006-10-20,25.70,25.80,25.37,25.41,1800,20.14 +NYSE,KVT,2006-10-19,25.57,25.57,25.56,25.56,1100,20.26 +NYSE,KVT,2006-10-18,25.56,25.56,25.56,25.56,1100,20.26 +NYSE,KVT,2006-10-17,25.50,25.50,25.50,25.50,000,20.21 +NYSE,KVT,2006-10-16,25.50,25.54,25.50,25.50,7400,20.21 +NYSE,KVT,2006-10-13,25.30,25.52,25.30,25.36,5900,20.10 +NYSE,KVT,2006-10-12,25.30,25.38,25.25,25.25,4100,20.01 +NYSE,KVT,2006-10-11,25.10,25.10,24.90,25.10,600,19.89 +NYSE,KVT,2006-10-10,24.85,24.85,24.85,24.85,800,19.69 +NYSE,KVT,2006-10-09,25.15,25.15,25.01,25.01,2000,19.82 +NYSE,KVT,2006-10-06,25.02,25.14,25.02,25.14,2000,19.92 +NYSE,KVT,2006-10-05,24.78,24.94,24.78,24.94,3400,19.76 +NYSE,KVT,2006-10-04,25.00,25.00,25.00,25.00,000,19.81 +NYSE,KVT,2006-10-03,24.99,25.00,24.97,25.00,1400,19.81 +NYSE,KVT,2006-10-02,24.80,24.80,24.80,24.80,800,19.65 +NYSE,KVT,2006-09-29,24.55,24.55,24.55,24.55,000,19.46 +NYSE,KVT,2006-09-28,24.55,24.55,24.55,24.55,000,19.46 +NYSE,KVT,2006-09-27,24.57,24.67,24.52,24.55,2000,19.46 +NYSE,KVT,2006-09-26,24.85,24.85,24.72,24.72,400,19.59 +NYSE,KVT,2006-09-25,24.75,24.75,24.75,24.75,200,19.61 +NYSE,KVT,2006-09-22,24.70,24.70,24.70,24.70,400,19.57 +NYSE,KVT,2006-09-21,24.55,24.55,24.55,24.55,200,19.46 +NYSE,KVT,2006-09-20,24.58,24.70,24.52,24.60,1600,19.50 +NYSE,KVT,2006-09-19,24.75,24.75,24.73,24.73,600,19.60 +NYSE,KVT,2006-09-18,24.60,24.70,24.50,24.66,2100,19.54 +NYSE,KVT,2006-09-15,24.45,24.50,24.40,24.50,900,19.42 +NYSE,KVT,2006-09-14,24.70,24.70,24.55,24.55,1200,19.46 +NYSE,KVT,2006-09-13,24.70,24.75,24.70,24.75,400,19.61 +NYSE,KVT,2006-09-12,24.70,24.70,24.70,24.70,200,19.57 +NYSE,KVT,2006-09-11,24.75,24.75,24.75,24.75,100,19.61 +NYSE,KVT,2006-09-08,24.76,24.76,24.76,24.76,000,19.62 +NYSE,KVT,2006-09-07,24.75,24.86,24.70,24.76,2400,19.62 +NYSE,KVT,2006-09-06,24.75,24.79,24.71,24.79,700,19.65 +NYSE,KVT,2006-09-05,24.72,24.95,24.72,24.82,900,19.67 +NYSE,KVT,2006-09-01,24.80,24.80,24.80,24.80,400,19.65 +NYSE,KVT,2006-08-31,24.71,24.72,24.71,24.72,500,19.59 +NYSE,KVT,2006-08-30,24.75,24.75,24.75,24.75,400,19.61 +NYSE,KVT,2006-08-29,24.66,24.66,24.66,24.66,000,19.54 +NYSE,KVT,2006-08-28,24.66,24.76,24.66,24.66,1000,19.54 +NYSE,KVT,2006-08-25,24.80,24.80,24.80,24.80,600,19.65 +NYSE,KVT,2006-08-24,24.71,24.71,24.61,24.61,1500,19.50 +NYSE,KVT,2006-08-23,24.80,24.80,24.80,24.80,400,19.65 +NYSE,KVT,2006-08-22,24.94,24.94,24.94,24.94,000,19.76 +NYSE,KVT,2006-08-21,24.85,24.94,24.85,24.94,1600,19.76 +NYSE,KVT,2006-08-18,24.64,24.77,24.64,24.76,1100,19.62 +NYSE,KVT,2006-08-17,24.70,24.70,24.65,24.65,700,19.53 +NYSE,KVT,2006-08-16,24.67,24.67,24.67,24.67,000,19.55 +NYSE,KVT,2006-08-15,24.60,24.67,24.60,24.67,400,19.55 +NYSE,KVT,2006-08-14,24.65,24.80,24.65,24.68,3100,19.56 +NYSE,KVT,2006-08-11,24.56,24.65,24.56,24.65,2200,19.53 +NYSE,KVT,2006-08-10,24.62,24.64,24.56,24.56,500,19.46 +NYSE,KVT,2006-08-09,24.67,24.67,24.67,24.67,600,19.55 +NYSE,KVT,2006-08-08,24.75,24.75,24.60,24.60,600,19.50 +NYSE,KVT,2006-08-07,24.79,24.79,24.79,24.79,400,19.65 +NYSE,KVT,2006-08-04,24.79,24.80,24.65,24.65,1100,19.53 +NYSE,KVT,2006-08-03,24.74,24.74,24.71,24.71,1300,19.58 +NYSE,KVT,2006-08-02,24.40,24.75,24.40,24.75,1900,19.61 +NYSE,KVT,2006-08-01,24.41,24.41,24.41,24.41,300,19.34 +NYSE,KVT,2006-07-31,24.42,24.42,24.42,24.42,400,19.35 +NYSE,KVT,2006-07-28,24.42,24.42,24.42,24.42,1100,19.35 +NYSE,KVT,2006-07-27,24.41,24.41,24.41,24.41,200,19.34 +NYSE,KVT,2006-07-26,24.40,24.50,24.40,24.50,500,19.42 +NYSE,KVT,2006-07-25,24.30,24.55,24.20,24.55,2200,19.46 +NYSE,KVT,2006-07-24,24.33,24.52,24.33,24.44,2000,19.37 +NYSE,KVT,2006-07-21,24.13,24.33,24.13,24.33,1400,19.28 +NYSE,KVT,2006-07-20,24.20,24.20,24.20,24.20,400,19.18 +NYSE,KVT,2006-07-19,24.10,24.35,24.00,24.35,1500,19.30 +NYSE,KVT,2006-07-18,24.15,24.25,24.14,24.20,2300,19.18 +NYSE,KVT,2006-07-17,23.90,24.11,23.75,24.11,4400,19.11 +NYSE,KVT,2006-07-14,23.90,23.90,23.75,23.75,500,18.82 +NYSE,KVT,2006-07-13,24.00,24.00,24.00,24.00,000,19.02 +NYSE,KVT,2006-07-12,24.00,24.00,24.00,24.00,200,19.02 +NYSE,KVT,2006-07-11,23.90,24.00,23.75,24.00,1600,19.02 +NYSE,KVT,2006-07-10,23.90,23.90,23.70,23.70,200,18.78 +NYSE,KVT,2006-07-07,23.74,23.74,23.74,23.74,200,18.81 +NYSE,KVT,2006-07-06,23.85,23.85,23.85,23.85,400,18.90 +NYSE,KVT,2006-07-05,23.80,23.80,23.75,23.75,300,18.82 +NYSE,KVT,2006-07-03,23.85,23.85,23.85,23.85,000,18.90 +NYSE,KVT,2006-06-30,23.85,23.85,23.85,23.85,1000,18.90 +NYSE,KVT,2006-06-29,23.80,23.80,23.80,23.80,000,18.86 +NYSE,KVT,2006-06-28,23.70,23.80,23.70,23.80,800,18.86 +NYSE,KVT,2006-06-27,23.60,23.60,23.60,23.60,600,18.70 +NYSE,KVT,2006-06-26,23.70,23.70,23.55,23.55,1300,18.66 +NYSE,KVT,2006-06-23,23.60,23.60,23.60,23.60,700,18.70 +NYSE,KVT,2006-06-22,23.55,23.55,23.55,23.55,1800,18.66 +NYSE,KVT,2006-06-21,23.30,23.30,23.30,23.30,000,18.46 +NYSE,KVT,2006-06-20,23.14,23.30,23.14,23.30,1100,18.46 +NYSE,KVT,2006-06-19,23.04,23.04,23.04,23.04,500,18.26 +NYSE,KVT,2006-06-16,23.05,23.05,23.01,23.04,2700,18.26 +NYSE,KVT,2006-06-15,23.19,23.19,23.05,23.05,1800,18.27 +NYSE,KVT,2006-06-14,23.19,23.19,23.19,23.19,300,18.38 +NYSE,KVT,2006-06-13,23.20,23.34,23.20,23.34,500,18.50 +NYSE,KVT,2006-06-12,23.15,23.30,23.15,23.30,500,18.46 +NYSE,KVT,2006-06-09,23.30,23.30,23.25,23.25,500,18.43 +NYSE,KVT,2006-06-08,23.15,23.15,23.15,23.15,200,18.35 +NYSE,KVT,2006-06-07,23.19,23.22,23.19,23.20,3100,18.39 +NYSE,KVT,2006-06-06,23.19,23.23,23.15,23.19,2800,18.38 +NYSE,KVT,2006-06-05,23.18,23.19,23.15,23.15,900,18.35 +NYSE,KVT,2006-06-02,23.10,23.15,23.08,23.15,24600,18.35 +NYSE,KVT,2006-06-01,22.95,23.10,22.95,23.09,6800,18.30 +NYSE,KVT,2006-05-31,22.80,23.00,22.80,22.89,2800,18.14 +NYSE,KVT,2006-05-30,22.80,22.80,22.80,22.80,1900,18.07 +NYSE,KVT,2006-05-26,22.90,22.90,22.76,22.81,3300,18.08 +NYSE,KVT,2006-05-25,23.00,23.10,23.00,23.06,3000,18.27 +NYSE,KVT,2006-05-24,22.90,22.90,22.90,22.90,2000,18.15 +NYSE,KVT,2006-05-23,22.89,22.89,22.89,22.89,400,18.14 +NYSE,KVT,2006-05-22,22.80,22.80,22.75,22.79,19600,18.06 +NYSE,KVT,2006-05-19,22.75,22.75,22.75,22.75,000,18.03 +NYSE,KVT,2006-05-18,22.75,22.75,22.75,22.75,100,18.03 +NYSE,KVT,2006-05-17,22.95,22.95,22.60,22.75,2100,18.03 +NYSE,KVT,2006-05-16,23.03,23.03,22.90,22.90,1500,18.15 +NYSE,KVT,2006-05-15,23.16,23.25,23.10,23.10,1200,18.31 +NYSE,KVT,2006-05-12,23.10,23.10,23.03,23.03,500,18.25 +NYSE,KVT,2006-05-11,23.14,23.14,23.14,23.14,000,18.34 +NYSE,KVT,2006-05-10,23.24,23.24,23.14,23.14,1100,18.34 +NYSE,KVT,2006-05-09,23.32,23.32,23.29,23.32,1700,18.48 +NYSE,KVT,2006-05-08,23.48,23.48,23.44,23.44,500,18.58 +NYSE,KVT,2006-05-05,23.60,23.60,23.60,23.60,000,18.70 +NYSE,KVT,2006-05-04,23.50,23.60,23.50,23.60,500,18.70 +NYSE,KVT,2006-05-03,23.55,23.55,23.50,23.50,500,18.62 +NYSE,KVT,2006-05-02,23.60,23.60,23.60,23.60,000,18.70 +NYSE,KVT,2006-05-01,23.60,23.60,23.55,23.60,1300,18.70 +NYSE,KVT,2006-04-28,23.39,23.69,23.27,23.69,1800,18.77 +NYSE,KVT,2006-04-27,23.65,23.65,23.49,23.49,1800,18.62 +NYSE,KVT,2006-04-26,23.55,23.55,23.45,23.45,1100,18.58 +NYSE,KVT,2006-04-25,24.50,24.50,24.50,24.50,200,18.78 +NYSE,KVT,2006-04-24,24.30,24.45,24.30,24.40,1300,18.71 +NYSE,KVT,2006-04-21,24.45,24.49,24.30,24.49,1600,18.78 +NYSE,KVT,2006-04-20,24.28,24.28,24.28,24.28,000,18.62 +NYSE,KVT,2006-04-19,24.40,24.40,24.28,24.28,1100,18.62 +NYSE,KVT,2006-04-18,24.52,24.52,24.52,24.52,000,18.80 +NYSE,KVT,2006-04-17,24.52,24.52,24.52,24.52,100,18.80 +NYSE,KVT,2006-04-13,24.55,24.55,24.44,24.44,1500,18.74 +NYSE,KVT,2006-04-12,24.55,24.55,24.50,24.50,300,18.78 +NYSE,KVT,2006-04-11,24.60,24.60,24.48,24.48,3000,18.77 +NYSE,KVT,2006-04-10,24.60,24.72,24.60,24.68,800,18.92 +NYSE,KVT,2006-04-07,24.60,24.80,24.55,24.80,2600,19.01 +NYSE,KVT,2006-04-06,24.62,24.71,24.62,24.71,1400,18.95 +NYSE,KVT,2006-04-05,24.78,24.78,24.78,24.78,000,19.00 +NYSE,KVT,2006-04-04,24.76,24.78,24.70,24.78,1300,19.00 +NYSE,KVT,2006-04-03,24.85,24.91,24.84,24.91,900,19.10 +NYSE,KVT,2006-03-31,24.90,24.90,24.87,24.87,900,19.07 +NYSE,KVT,2006-03-30,24.85,24.91,24.85,24.91,800,19.10 +NYSE,KVT,2006-03-29,24.90,24.90,24.90,24.90,000,19.09 +NYSE,KVT,2006-03-28,25.05,25.05,24.90,24.90,1200,19.09 +NYSE,KVT,2006-03-27,24.90,24.90,24.90,24.90,400,19.09 +NYSE,KVT,2006-03-24,25.00,25.02,24.85,24.85,2000,19.05 +NYSE,KVT,2006-03-23,25.05,25.05,25.05,25.05,000,19.21 +NYSE,KVT,2006-03-22,25.05,25.05,25.05,25.05,600,19.21 +NYSE,KVT,2006-03-21,25.20,25.20,25.11,25.11,1500,19.25 +NYSE,KVT,2006-03-20,25.16,25.16,25.12,25.12,1000,19.26 +NYSE,KVT,2006-03-17,25.20,25.27,25.15,25.27,1300,19.37 +NYSE,KVT,2006-03-16,25.22,25.22,25.22,25.22,300,19.34 +NYSE,KVT,2006-03-15,25.28,25.28,25.17,25.17,800,19.30 +NYSE,KVT,2006-03-14,25.45,25.47,25.30,25.30,1100,19.40 +NYSE,KVT,2006-03-13,25.38,25.38,25.30,25.30,400,19.40 +NYSE,KVT,2006-03-10,25.38,25.38,25.38,25.38,200,19.46 +NYSE,KVT,2006-03-09,25.55,25.55,25.44,25.44,2400,19.50 +NYSE,KVT,2006-03-08,25.75,25.75,25.49,25.49,2700,19.54 +NYSE,KVT,2006-03-07,25.69,25.74,25.69,25.74,3000,19.73 +NYSE,KVT,2006-03-06,25.65,25.70,25.65,25.70,3100,19.70 +NYSE,KVT,2006-03-03,25.54,25.54,25.54,25.54,000,19.58 +NYSE,KVT,2006-03-02,25.60,25.60,25.54,25.54,400,19.58 +NYSE,KVT,2006-03-01,25.54,25.54,25.52,25.52,400,19.57 +NYSE,KVT,2006-02-28,25.53,25.53,25.53,25.53,000,19.57 +NYSE,KVT,2006-02-27,25.56,25.56,25.53,25.53,500,19.57 +NYSE,KVT,2006-02-24,25.64,25.64,25.64,25.64,000,19.66 +NYSE,KVT,2006-02-23,25.50,25.64,25.50,25.64,1900,19.66 +NYSE,KVT,2006-02-22,25.42,25.50,25.36,25.40,2900,19.47 +NYSE,KVT,2006-02-21,25.65,25.65,25.53,25.53,900,19.57 +NYSE,KVT,2006-02-17,25.60,25.60,25.60,25.60,000,19.63 +NYSE,KVT,2006-02-16,25.60,25.60,25.50,25.60,1400,19.63 +NYSE,KVT,2006-02-15,25.50,25.50,25.50,25.50,400,19.55 +NYSE,KVT,2006-02-14,25.56,25.56,25.51,25.51,600,19.56 +NYSE,KVT,2006-02-13,25.60,25.64,25.60,25.64,600,19.66 +NYSE,KVT,2006-02-10,25.50,25.50,25.50,25.50,200,19.55 +NYSE,KVT,2006-02-09,25.55,25.65,25.55,25.65,500,19.67 +NYSE,KVT,2006-02-08,25.55,25.55,25.35,25.35,1000,19.44 +NYSE,KVT,2006-02-07,25.40,25.40,25.40,25.40,1100,19.47 +NYSE,KVT,2006-02-06,25.20,25.31,25.15,25.15,1100,19.28 +NYSE,KVT,2006-02-03,25.00,25.00,25.00,25.00,000,19.17 +NYSE,KVT,2006-02-02,25.10,25.10,24.94,25.00,1300,19.17 +NYSE,KVT,2006-02-01,25.15,25.15,24.99,24.99,1700,19.16 +NYSE,KVT,2006-01-31,25.20,25.20,25.20,25.20,000,19.32 +NYSE,KVT,2006-01-30,25.20,25.20,25.20,25.20,100,19.32 +NYSE,KVT,2006-01-27,25.28,25.50,25.20,25.20,1700,19.32 +NYSE,KVT,2006-01-26,25.20,25.20,25.20,25.20,000,19.32 +NYSE,KVT,2006-01-25,25.30,25.30,25.20,25.20,800,19.32 +NYSE,KVT,2006-01-24,25.30,25.30,25.30,25.30,500,19.40 +NYSE,KVT,2006-01-23,25.25,25.50,25.25,25.25,2200,19.36 +NYSE,KVT,2006-01-20,24.80,25.11,24.65,25.11,2600,19.25 +NYSE,KVT,2006-01-19,24.62,24.76,24.62,24.76,1800,18.98 +NYSE,KVT,2006-01-18,24.80,24.80,24.80,24.80,100,19.01 +NYSE,KVT,2006-01-17,24.90,25.05,24.90,24.90,1400,19.09 +NYSE,KVT,2006-01-13,24.85,24.85,24.85,24.85,000,19.05 +NYSE,KVT,2006-01-12,24.96,24.96,24.85,24.85,900,19.05 +NYSE,KVT,2006-01-11,24.96,24.96,24.96,24.96,200,19.14 +NYSE,KVT,2006-01-10,25.01,25.01,24.86,24.86,1400,19.06 +NYSE,KVT,2006-01-09,24.95,24.95,24.91,24.91,1200,19.10 +NYSE,KVT,2006-01-06,25.01,25.01,25.01,25.01,300,19.18 +NYSE,KVT,2006-01-05,25.01,25.01,25.01,25.01,100,19.18 +NYSE,KVT,2006-01-04,24.51,25.12,24.51,25.12,4300,19.26 +NYSE,KVT,2006-01-03,24.58,24.58,24.50,24.50,700,18.78 +NYSE,KVT,2005-12-30,24.60,24.60,24.60,24.60,000,18.86 +NYSE,KVT,2005-12-29,24.50,24.61,24.50,24.60,1300,18.86 +NYSE,KVT,2005-12-28,24.52,24.60,24.52,24.60,1300,18.86 +NYSE,KVT,2005-12-27,24.58,24.68,24.58,24.68,1400,18.92 +NYSE,KVT,2005-12-23,24.60,24.60,24.60,24.60,000,18.86 +NYSE,KVT,2005-12-22,24.40,24.60,24.31,24.60,6000,18.86 +NYSE,KVT,2005-12-21,24.48,24.50,24.48,24.50,400,18.78 +NYSE,KVT,2005-12-20,24.29,24.43,24.25,24.43,2200,18.73 +NYSE,KVT,2005-12-19,24.34,24.34,24.28,24.28,1400,18.62 +NYSE,KVT,2005-12-16,24.50,24.50,24.50,24.50,000,18.78 +NYSE,KVT,2005-12-15,24.62,24.67,24.50,24.50,1900,18.78 +NYSE,KVT,2005-12-14,24.44,24.55,24.41,24.55,700,18.82 +NYSE,KVT,2005-12-13,24.75,24.75,24.50,24.50,2400,18.78 +NYSE,KVT,2005-12-12,24.75,24.75,24.62,24.62,600,18.88 +NYSE,KVT,2005-12-09,24.37,24.57,24.37,24.56,1900,18.83 +NYSE,KVT,2005-12-08,24.58,24.58,24.44,24.44,400,18.74 +NYSE,KVT,2005-12-07,24.76,24.76,24.60,24.60,600,18.86 +NYSE,KVT,2005-12-06,24.70,24.70,24.70,24.70,100,18.94 +NYSE,KVT,2005-12-05,24.50,24.50,24.50,24.50,300,18.78 +NYSE,KVT,2005-12-02,24.30,24.45,24.26,24.30,2700,18.63 +NYSE,KVT,2005-12-01,24.32,24.32,24.32,24.32,000,18.65 +NYSE,KVT,2005-11-30,24.57,24.57,24.32,24.32,3000,18.65 +NYSE,KVT,2005-11-29,24.70,24.77,24.70,24.77,700,18.99 +NYSE,KVT,2005-11-28,24.65,24.65,24.65,24.65,500,18.90 +NYSE,KVT,2005-11-25,24.65,24.65,24.65,24.65,000,18.90 +NYSE,KVT,2005-11-23,24.60,24.65,24.45,24.65,2100,18.90 +NYSE,KVT,2005-11-22,24.75,24.75,24.66,24.66,2500,18.91 +NYSE,KVT,2005-11-21,24.91,24.91,24.91,24.91,400,19.10 +NYSE,KVT,2005-11-18,24.26,25.60,24.26,25.01,10300,19.18 +NYSE,KVT,2005-11-17,24.20,24.20,24.16,24.16,1700,18.52 +NYSE,KVT,2005-11-16,24.23,24.23,24.23,24.23,100,18.58 +NYSE,KVT,2005-11-15,24.25,24.25,24.25,24.25,1300,18.59 +NYSE,KVT,2005-11-14,24.25,24.25,24.25,24.25,2000,18.59 +NYSE,KVT,2005-11-11,24.75,24.75,24.50,24.71,800,18.95 +NYSE,KVT,2005-11-10,24.62,24.63,24.50,24.63,2600,18.88 +NYSE,KVT,2005-11-09,24.63,24.63,24.50,24.50,1200,18.78 +NYSE,KVT,2005-11-08,24.63,24.63,24.63,24.63,000,18.88 +NYSE,KVT,2005-11-07,24.55,24.63,24.55,24.63,500,18.88 +NYSE,KVT,2005-11-04,24.50,24.50,24.50,24.50,200,18.78 +NYSE,KVT,2005-11-03,24.63,24.65,24.55,24.55,900,18.82 +NYSE,KVT,2005-11-02,24.20,24.50,24.20,24.50,3100,18.78 +NYSE,KVT,2005-11-01,24.29,24.29,24.19,24.29,2100,18.62 +NYSE,KVT,2005-10-31,25.22,25.22,25.22,25.22,000,19.34 +NYSE,KVT,2005-10-28,25.22,25.22,25.22,25.22,000,19.34 +NYSE,KVT,2005-10-27,25.22,25.22,25.22,25.22,000,19.34 +NYSE,KVT,2005-10-26,25.22,25.22,25.22,25.22,200,18.73 +NYSE,KVT,2005-10-25,25.06,25.20,25.06,25.20,1600,18.71 +NYSE,KVT,2005-10-24,25.31,25.31,25.17,25.17,1400,18.69 +NYSE,KVT,2005-10-21,25.32,25.32,25.32,25.32,000,18.80 +NYSE,KVT,2005-10-20,25.32,25.32,25.32,25.32,000,18.80 +NYSE,KVT,2005-10-19,25.30,25.32,25.30,25.32,600,18.80 +NYSE,KVT,2005-10-18,25.30,25.30,25.30,25.30,100,18.78 +NYSE,KVT,2005-10-17,25.50,25.50,25.40,25.40,600,18.86 +NYSE,KVT,2005-10-14,25.40,25.40,25.40,25.40,000,18.86 +NYSE,KVT,2005-10-13,25.41,25.41,25.40,25.40,400,18.86 +NYSE,KVT,2005-10-12,25.41,25.41,25.40,25.40,900,18.86 +NYSE,KVT,2005-10-11,25.41,25.41,25.34,25.40,1900,18.86 +NYSE,KVT,2005-10-10,25.31,25.31,25.31,25.31,000,18.79 +NYSE,KVT,2005-10-07,25.45,25.45,25.31,25.31,1600,18.79 +NYSE,KVT,2005-10-06,25.30,25.30,25.30,25.30,100,18.78 +NYSE,KVT,2005-10-05,25.21,25.21,25.21,25.21,000,18.72 +NYSE,KVT,2005-10-04,25.35,25.35,25.21,25.21,1100,18.72 +NYSE,KVT,2005-10-03,25.25,25.40,25.23,25.23,1800,18.73 +NYSE,KVT,2005-09-30,25.10,25.25,25.10,25.20,1200,18.71 +NYSE,KVT,2005-09-29,25.01,25.17,25.01,25.04,3900,18.59 +NYSE,KVT,2005-09-28,25.02,25.02,25.01,25.01,1300,18.57 +NYSE,KVT,2005-09-27,25.05,25.05,25.05,25.05,1000,18.60 +NYSE,KVT,2005-09-26,25.40,25.40,25.30,25.30,2000,18.78 +NYSE,KVT,2005-09-23,25.60,25.60,25.54,25.54,200,18.96 +NYSE,KVT,2005-09-22,25.55,25.55,25.55,25.55,1500,18.97 +NYSE,KVT,2005-09-21,25.55,25.70,25.55,25.70,2700,19.08 +NYSE,KVT,2005-09-20,25.56,25.56,25.56,25.56,000,18.98 +NYSE,KVT,2005-09-19,25.56,25.56,25.56,25.56,600,18.98 +NYSE,KVT,2005-09-16,25.55,25.60,25.55,25.60,300,19.01 +NYSE,KVT,2005-09-15,25.55,25.55,25.55,25.55,100,18.97 +NYSE,KVT,2005-09-14,25.45,25.55,25.45,25.55,600,18.97 +NYSE,KVT,2005-09-13,25.43,25.43,25.43,25.43,000,18.88 +NYSE,KVT,2005-09-12,25.43,25.43,25.43,25.43,000,18.88 +NYSE,KVT,2005-09-09,25.44,25.44,25.43,25.43,800,18.88 +NYSE,KVT,2005-09-08,25.45,25.45,25.45,25.45,400,18.90 +NYSE,KVT,2005-09-07,25.50,25.50,25.50,25.50,000,18.93 +NYSE,KVT,2005-09-06,25.50,25.50,25.50,25.50,000,18.93 +NYSE,KVT,2005-09-02,25.50,25.50,25.50,25.50,000,18.93 +NYSE,KVT,2005-09-01,25.50,25.50,25.50,25.50,000,18.93 +NYSE,KVT,2005-08-31,25.50,25.50,25.50,25.50,1000,18.93 +NYSE,KVT,2005-08-30,25.70,25.70,25.70,25.70,1000,19.08 +NYSE,KVT,2005-08-29,25.65,25.65,25.65,25.65,000,19.04 +NYSE,KVT,2005-08-26,25.65,25.65,25.65,25.65,000,19.04 +NYSE,KVT,2005-08-25,25.65,25.65,25.65,25.65,000,19.04 +NYSE,KVT,2005-08-24,25.50,25.65,25.50,25.65,200,19.04 +NYSE,KVT,2005-08-23,25.58,25.58,25.58,25.58,000,18.99 +NYSE,KVT,2005-08-22,25.58,25.58,25.58,25.58,000,18.99 +NYSE,KVT,2005-08-19,25.58,25.58,25.58,25.58,000,18.99 +NYSE,KVT,2005-08-18,25.58,25.58,25.58,25.58,000,18.99 +NYSE,KVT,2005-08-17,25.59,25.59,25.58,25.58,400,18.99 +NYSE,KVT,2005-08-16,25.60,25.60,25.59,25.59,1200,19.00 +NYSE,KVT,2005-08-15,25.64,25.64,25.61,25.61,1000,19.01 +NYSE,KVT,2005-08-12,25.76,25.76,25.76,25.76,000,19.13 +NYSE,KVT,2005-08-11,25.76,25.76,25.76,25.76,100,19.13 +NYSE,KVT,2005-08-10,25.71,25.71,25.71,25.71,000,19.09 +NYSE,KVT,2005-08-09,25.67,25.71,25.67,25.71,300,19.09 +NYSE,KVT,2005-08-08,25.73,25.73,25.73,25.73,400,19.10 +NYSE,KVT,2005-08-05,25.66,25.66,25.66,25.66,000,19.05 +NYSE,KVT,2005-08-04,25.65,25.66,25.65,25.66,600,19.05 +NYSE,KVT,2005-08-03,25.74,25.74,25.74,25.74,200,19.11 +NYSE,KVT,2005-08-02,25.73,25.73,25.73,25.73,200,19.10 +NYSE,KVT,2005-08-01,25.85,25.85,25.85,25.85,000,19.19 +NYSE,KVT,2005-07-29,25.85,25.85,25.85,25.85,000,19.19 +NYSE,KVT,2005-07-28,25.70,25.85,25.70,25.85,1800,19.19 +NYSE,KVT,2005-07-27,25.70,25.70,25.70,25.70,400,19.08 +NYSE,KVT,2005-07-26,25.86,25.86,25.75,25.86,1200,19.20 +NYSE,KVT,2005-07-25,25.86,25.86,25.86,25.86,100,19.20 +NYSE,KVT,2005-07-22,25.86,25.86,25.86,25.86,100,19.20 +NYSE,KVT,2005-07-21,25.99,25.99,25.83,25.83,2700,19.18 +NYSE,KVT,2005-07-20,25.65,25.85,25.65,25.85,1200,19.19 +NYSE,KVT,2005-07-19,25.50,25.50,25.50,25.50,1600,18.93 +NYSE,KVT,2005-07-18,25.53,25.53,25.53,25.53,1000,18.96 +NYSE,KVT,2005-07-15,25.60,25.60,25.60,25.60,600,19.01 +NYSE,KVT,2005-07-14,25.42,25.50,25.42,25.50,700,18.93 +NYSE,KVT,2005-07-13,25.36,25.40,25.36,25.40,200,18.86 +NYSE,KVT,2005-07-12,25.45,25.57,25.37,25.37,1900,18.84 +NYSE,KVT,2005-07-11,25.50,25.50,25.40,25.40,1400,18.86 +NYSE,KVT,2005-07-08,25.55,25.83,25.55,25.70,1100,19.08 +NYSE,KVT,2005-07-07,25.60,25.60,25.58,25.58,1100,18.99 +NYSE,KVT,2005-07-06,25.80,25.80,25.80,25.80,100,19.16 +NYSE,KVT,2005-07-05,25.90,25.90,25.90,25.90,000,19.23 +NYSE,KVT,2005-07-01,25.55,25.90,25.55,25.90,1000,19.23 +NYSE,KVT,2005-06-30,25.43,25.43,25.43,25.43,000,18.88 +NYSE,KVT,2005-06-29,25.50,25.50,25.42,25.43,400,18.88 +NYSE,KVT,2005-06-28,25.36,25.36,25.36,25.36,000,18.83 +NYSE,KVT,2005-06-27,25.30,25.36,25.29,25.36,1200,18.83 +NYSE,KVT,2005-06-24,25.40,25.40,25.40,25.40,400,18.86 +NYSE,KVT,2005-06-23,25.52,25.52,25.52,25.52,000,18.95 +NYSE,KVT,2005-06-22,25.40,25.52,25.40,25.52,1000,18.95 +NYSE,KVT,2005-06-21,25.39,25.39,25.39,25.39,300,18.85 +NYSE,KVT,2005-06-20,25.42,25.42,25.42,25.42,100,18.87 +NYSE,KVT,2005-06-17,25.35,25.35,25.35,25.35,000,18.82 +NYSE,KVT,2005-06-16,25.35,25.35,25.35,25.35,500,18.82 +NYSE,KVT,2005-06-15,25.25,25.25,25.25,25.25,000,18.75 +NYSE,KVT,2005-06-14,25.25,25.25,25.25,25.25,000,18.75 +NYSE,KVT,2005-06-13,25.25,25.25,25.25,25.25,000,18.75 +NYSE,KVT,2005-06-10,25.25,25.25,25.25,25.25,000,18.75 +NYSE,KVT,2005-06-09,25.25,25.25,25.25,25.25,000,18.75 +NYSE,KVT,2005-06-08,25.25,25.25,25.25,25.25,100,18.75 +NYSE,KVT,2005-06-07,25.28,25.28,25.18,25.18,600,18.70 +NYSE,KVT,2005-06-06,25.20,25.20,25.20,25.20,000,18.71 +NYSE,KVT,2005-06-03,25.24,25.24,25.20,25.20,800,18.71 +NYSE,KVT,2005-06-02,25.30,25.30,25.30,25.30,1600,18.78 +NYSE,KVT,2005-06-01,25.30,25.50,25.30,25.50,1100,18.93 +NYSE,KVT,2005-05-31,25.40,25.40,25.40,25.40,100,18.86 +NYSE,KVT,2005-05-27,25.55,25.55,25.55,25.55,000,18.97 +NYSE,KVT,2005-05-26,25.55,25.55,25.55,25.55,400,18.97 +NYSE,KVT,2005-05-25,25.40,25.40,25.28,25.40,1300,18.86 +NYSE,KVT,2005-05-24,25.41,25.46,25.41,25.46,300,18.90 +NYSE,KVT,2005-05-23,25.50,25.50,25.50,25.50,100,18.93 +NYSE,KVT,2005-05-20,25.25,25.60,25.25,25.60,2200,19.01 +NYSE,KVT,2005-05-19,25.06,25.06,25.06,25.06,000,18.61 +NYSE,KVT,2005-05-18,25.30,25.30,25.06,25.06,800,18.61 +NYSE,KVT,2005-05-17,25.60,25.60,25.45,25.45,300,18.90 +NYSE,KVT,2005-05-16,25.30,25.45,25.30,25.45,1000,18.90 +NYSE,KVT,2005-05-13,25.35,25.35,25.10,25.21,2000,18.72 +NYSE,KVT,2005-05-12,25.50,25.50,25.50,25.50,000,18.93 +NYSE,KVT,2005-05-11,25.50,25.50,25.50,25.50,500,18.93 +NYSE,KVT,2005-05-10,25.34,25.65,25.34,25.62,2900,19.02 +NYSE,KVT,2005-05-09,24.90,25.10,24.90,25.10,800,18.64 +NYSE,KVT,2005-05-06,25.10,25.20,25.03,25.03,1700,18.58 +NYSE,KVT,2005-05-05,24.90,25.25,24.90,25.25,2500,18.75 +NYSE,KVT,2005-05-04,25.12,25.13,25.12,25.13,900,18.66 +NYSE,KVT,2005-05-03,24.65,25.00,24.65,25.00,2800,18.56 +NYSE,KVT,2005-05-02,24.45,24.65,24.45,24.65,4000,18.30 +NYSE,KVT,2005-04-29,24.75,24.75,24.70,24.70,1100,18.34 +NYSE,KVT,2005-04-28,24.80,24.80,24.80,24.80,1000,18.41 +NYSE,KVT,2005-04-27,25.45,25.45,25.45,25.45,000,18.90 +NYSE,KVT,2005-04-26,25.45,25.45,25.45,25.45,1100,18.30 +NYSE,KVT,2005-04-25,25.30,25.35,25.30,25.35,1100,18.23 +NYSE,KVT,2005-04-22,25.56,25.56,25.40,25.40,1400,18.27 +NYSE,KVT,2005-04-21,25.38,25.38,25.38,25.38,200,18.25 +NYSE,KVT,2005-04-20,25.15,25.15,25.15,25.15,200,18.09 +NYSE,KVT,2005-04-19,25.26,25.41,25.20,25.20,3500,18.12 +NYSE,KVT,2005-04-18,25.25,25.45,25.25,25.45,1400,18.30 +NYSE,KVT,2005-04-15,25.15,25.26,25.15,25.26,1600,18.17 +NYSE,KVT,2005-04-14,25.24,25.25,25.24,25.25,1000,18.16 +NYSE,KVT,2005-04-13,24.95,25.22,24.95,25.22,5300,18.14 +NYSE,KVT,2005-04-12,24.98,25.10,24.85,25.00,6500,17.98 +NYSE,KVT,2005-04-11,25.07,25.10,25.07,25.09,5300,18.05 +NYSE,KVT,2005-04-08,25.00,25.01,24.95,25.01,1600,17.99 +NYSE,KVT,2005-04-07,25.14,25.14,25.00,25.00,1000,17.98 +NYSE,KVT,2005-04-06,25.03,25.03,25.03,25.03,000,18.00 +NYSE,KVT,2005-04-05,25.03,25.03,25.03,25.03,400,18.00 +NYSE,KVT,2005-04-04,25.10,25.19,25.10,25.19,1600,18.12 +NYSE,KVT,2005-04-01,25.10,25.10,25.00,25.00,600,17.98 +NYSE,KVT,2005-03-31,25.00,25.00,25.00,25.00,1100,17.98 +NYSE,KVT,2005-03-30,25.20,25.20,25.20,25.20,200,18.12 +NYSE,KVT,2005-03-29,25.10,25.10,25.10,25.10,1100,18.05 +NYSE,KVT,2005-03-28,25.10,25.10,25.10,25.10,200,18.05 +NYSE,KVT,2005-03-24,25.10,25.10,25.10,25.10,700,18.05 +NYSE,KVT,2005-03-23,25.10,25.10,25.10,25.10,1300,18.05 +NYSE,KVT,2005-03-22,25.10,25.10,25.05,25.05,2900,18.02 +NYSE,KVT,2005-03-21,25.15,25.19,25.11,25.19,1400,18.12 +NYSE,KVT,2005-03-18,25.20,25.20,25.08,25.08,1700,18.04 +NYSE,KVT,2005-03-17,25.25,25.25,25.11,25.16,2300,18.10 +NYSE,KVT,2005-03-16,24.98,25.20,24.98,25.20,1300,18.12 +NYSE,KVT,2005-03-15,25.00,25.10,24.95,25.00,4100,17.98 +NYSE,KVT,2005-03-14,24.90,24.90,24.90,24.90,300,17.91 +NYSE,KVT,2005-03-11,25.64,25.64,24.95,24.95,5600,17.94 +NYSE,KVT,2005-03-10,25.75,25.76,25.57,25.57,800,18.39 +NYSE,KVT,2005-03-09,25.63,25.80,25.62,25.70,2300,18.48 +NYSE,KVT,2005-03-08,25.67,25.67,25.67,25.67,400,18.46 +NYSE,KVT,2005-03-07,25.68,25.68,25.68,25.68,1000,18.47 +NYSE,KVT,2005-03-04,25.63,25.63,25.63,25.63,400,18.43 +NYSE,KVT,2005-03-03,25.59,25.60,25.59,25.60,900,18.41 +NYSE,KVT,2005-03-02,25.50,25.59,25.50,25.57,1700,18.39 +NYSE,KVT,2005-03-01,25.52,25.52,25.52,25.52,1000,18.35 +NYSE,KVT,2005-02-28,25.51,25.61,25.50,25.59,2600,18.40 +NYSE,KVT,2005-02-25,25.52,25.52,25.51,25.51,300,18.35 +NYSE,KVT,2005-02-24,25.59,25.59,25.52,25.52,2600,18.35 +NYSE,KVT,2005-02-23,25.60,25.66,25.53,25.53,2000,18.36 +NYSE,KVT,2005-02-22,25.65,25.65,25.65,25.65,000,18.45 +NYSE,KVT,2005-02-18,25.65,25.65,25.65,25.65,500,18.45 +NYSE,KVT,2005-02-17,25.85,25.85,25.75,25.80,1200,18.56 +NYSE,KVT,2005-02-16,25.95,25.95,25.95,25.95,000,18.66 +NYSE,KVT,2005-02-15,25.71,25.95,25.71,25.95,1300,18.66 +NYSE,KVT,2005-02-14,25.80,25.80,25.71,25.71,1200,18.49 +NYSE,KVT,2005-02-11,25.63,25.73,25.63,25.70,900,18.48 +NYSE,KVT,2005-02-10,25.78,25.78,25.60,25.60,1300,18.41 +NYSE,KVT,2005-02-09,25.80,25.80,25.78,25.78,600,18.54 +NYSE,KVT,2005-02-08,25.78,25.90,25.78,25.85,1000,18.59 +NYSE,KVT,2005-02-07,25.91,25.91,25.78,25.78,2700,18.54 +NYSE,KVT,2005-02-04,25.67,25.67,25.67,25.67,500,18.46 +NYSE,KVT,2005-02-03,25.60,25.60,25.60,25.60,000,18.41 +NYSE,KVT,2005-02-02,25.60,25.60,25.60,25.60,600,18.41 +NYSE,KVT,2005-02-01,25.65,25.65,25.51,25.51,600,18.35 +NYSE,KVT,2005-01-31,25.85,25.85,25.85,25.85,400,18.59 +NYSE,KVT,2005-01-28,25.70,25.70,25.70,25.70,100,18.48 +NYSE,KVT,2005-01-27,25.50,25.65,25.45,25.65,4000,18.45 +NYSE,KVT,2005-01-26,25.40,25.53,25.30,25.52,6600,18.35 +NYSE,KVT,2005-01-25,25.12,25.42,25.11,25.37,5200,18.25 +NYSE,KVT,2005-01-24,25.20,25.20,25.12,25.12,800,18.07 +NYSE,KVT,2005-01-21,25.35,25.35,25.35,25.35,000,18.23 +NYSE,KVT,2005-01-20,25.21,25.35,25.20,25.35,1500,18.23 +NYSE,KVT,2005-01-19,25.21,25.26,25.20,25.20,2700,18.12 +NYSE,KVT,2005-01-18,25.36,25.36,25.22,25.27,3300,18.17 +NYSE,KVT,2005-01-14,25.32,25.32,25.31,25.31,900,18.20 +NYSE,KVT,2005-01-13,25.55,25.55,25.35,25.35,1300,18.23 +NYSE,KVT,2005-01-12,25.25,25.50,25.25,25.50,2100,18.34 +NYSE,KVT,2005-01-11,25.27,25.27,25.16,25.16,1000,18.10 +NYSE,KVT,2005-01-10,25.35,25.35,25.24,25.35,800,18.23 +NYSE,KVT,2005-01-07,25.46,25.46,25.46,25.46,300,18.31 +NYSE,KVT,2005-01-06,25.26,25.26,25.26,25.26,100,18.17 +NYSE,KVT,2005-01-05,25.45,25.45,25.26,25.26,1700,18.17 +NYSE,KVT,2005-01-04,25.75,25.90,25.55,25.55,1500,18.38 +NYSE,KVT,2005-01-03,25.79,25.85,25.51,25.51,2700,18.35 +NYSE,KVT,2004-12-31,25.70,25.70,25.68,25.68,800,18.47 +NYSE,KVT,2004-12-30,25.60,25.85,25.60,25.85,600,18.59 +NYSE,KVT,2004-12-29,25.50,25.50,25.50,25.50,000,18.34 +NYSE,KVT,2004-12-28,25.45,25.50,25.45,25.50,600,18.34 +NYSE,KVT,2004-12-27,25.10,25.25,25.10,25.25,2400,18.16 +NYSE,KVT,2004-12-23,24.95,24.95,24.95,24.95,300,17.94 +NYSE,KVT,2004-12-22,24.92,25.05,24.92,25.05,2000,18.02 +NYSE,KVT,2004-12-21,25.26,25.26,25.15,25.16,2400,18.10 +NYSE,KVT,2004-12-20,25.25,25.49,25.25,25.49,700,18.33 +NYSE,KVT,2004-12-17,25.39,25.40,25.21,25.40,2200,18.27 +NYSE,KVT,2004-12-16,25.22,25.26,25.22,25.26,300,18.17 +NYSE,KVT,2004-12-15,25.22,25.45,25.21,25.25,2500,18.16 +NYSE,KVT,2004-12-14,25.43,25.43,25.43,25.43,000,18.29 +NYSE,KVT,2004-12-13,25.50,25.64,25.41,25.43,4100,18.29 +NYSE,KVT,2004-12-10,25.25,25.26,25.25,25.26,3400,18.17 +NYSE,KVT,2004-12-09,25.22,25.22,25.20,25.21,500,18.13 +NYSE,KVT,2004-12-08,25.31,25.31,25.20,25.20,2300,18.12 +NYSE,KVT,2004-12-07,25.65,25.65,25.50,25.50,1200,18.34 +NYSE,KVT,2004-12-06,25.75,25.75,25.52,25.52,3300,18.35 +NYSE,KVT,2004-12-03,25.65,26.90,25.65,25.75,4600,18.52 +NYSE,KVT,2004-12-02,25.65,25.65,25.65,25.65,200,18.45 +NYSE,KVT,2004-12-01,25.75,25.90,25.65,25.90,1400,18.63 +NYSE,KVT,2004-11-30,25.65,25.74,25.60,25.74,4200,18.51 +NYSE,KVT,2004-11-29,25.25,25.41,25.25,25.40,3400,18.27 +NYSE,KVT,2004-11-26,25.29,25.32,25.29,25.29,700,18.19 +NYSE,KVT,2004-11-24,25.21,25.33,25.15,25.30,2400,18.20 +NYSE,KVT,2004-11-23,25.20,25.21,25.06,25.21,1500,18.13 +NYSE,KVT,2004-11-22,25.17,25.19,25.00,25.19,6800,18.12 +NYSE,KVT,2004-11-19,25.10,25.10,25.09,25.09,800,18.05 +NYSE,KVT,2004-11-18,25.18,25.40,25.15,25.25,1700,18.16 +NYSE,KVT,2004-11-17,25.28,25.30,25.06,25.30,2600,18.20 +NYSE,KVT,2004-11-16,25.28,25.28,25.28,25.28,200,18.18 +NYSE,KVT,2004-11-15,25.10,25.18,25.10,25.18,1200,18.11 +NYSE,KVT,2004-11-12,25.23,25.23,25.12,25.19,3300,18.12 +NYSE,KVT,2004-11-11,25.10,25.16,25.10,25.11,2700,18.06 +NYSE,KVT,2004-11-10,25.15,25.16,25.15,25.16,700,18.10 +NYSE,KVT,2004-11-09,25.16,25.18,25.06,25.06,2900,18.02 +NYSE,KVT,2004-11-08,25.15,25.15,25.15,25.15,400,18.09 +NYSE,KVT,2004-11-05,25.07,25.07,25.05,25.06,2800,18.02 +NYSE,KVT,2004-11-04,25.10,25.10,25.06,25.07,1000,18.03 +NYSE,KVT,2004-11-03,25.23,25.24,25.06,25.06,2900,18.02 +NYSE,KVT,2004-11-02,25.17,25.18,25.17,25.18,1500,18.11 +NYSE,KVT,2004-11-01,25.06,25.19,25.06,25.08,3900,18.04 +NYSE,KVT,2004-10-29,25.05,25.05,25.05,25.05,200,18.02 +NYSE,KVT,2004-10-28,25.11,25.12,25.05,25.05,1300,18.02 +NYSE,KVT,2004-10-27,24.81,25.11,24.81,25.11,4000,18.06 +NYSE,KVT,2004-10-26,25.69,25.70,25.61,25.61,3500,17.85 +NYSE,KVT,2004-10-25,25.52,25.52,25.52,25.52,100,17.78 +NYSE,KVT,2004-10-22,25.60,25.60,25.50,25.50,1300,17.77 +NYSE,KVT,2004-10-21,25.50,25.50,25.50,25.50,000,17.77 +NYSE,KVT,2004-10-20,25.50,25.50,25.50,25.50,700,17.77 +NYSE,KVT,2004-10-19,25.48,25.49,25.48,25.49,1200,17.76 +NYSE,KVT,2004-10-18,25.24,25.48,25.24,25.47,1400,17.75 +NYSE,KVT,2004-10-15,25.38,25.38,25.38,25.38,000,17.69 +NYSE,KVT,2004-10-14,25.34,25.38,25.34,25.38,2300,17.69 +NYSE,KVT,2004-10-13,25.35,25.35,25.21,25.33,3400,17.65 +NYSE,KVT,2004-10-12,25.35,25.35,25.35,25.35,900,17.66 +NYSE,KVT,2004-10-11,25.26,25.26,25.26,25.26,700,17.60 +NYSE,KVT,2004-10-08,25.24,25.34,25.24,25.25,2200,17.60 +NYSE,KVT,2004-10-07,25.23,25.23,25.23,25.23,200,17.58 +NYSE,KVT,2004-10-06,25.03,25.23,25.03,25.23,1400,17.58 +NYSE,KVT,2004-10-05,25.01,25.01,25.01,25.01,100,17.43 +NYSE,KVT,2004-10-04,25.00,25.00,25.00,25.00,000,17.42 +NYSE,KVT,2004-10-01,25.04,25.05,25.00,25.00,3000,17.42 +NYSE,KVT,2004-09-30,25.11,25.11,25.11,25.11,700,17.50 +NYSE,KVT,2004-09-29,25.20,25.30,25.13,25.25,1600,17.60 +NYSE,KVT,2004-09-28,25.20,25.21,25.05,25.15,4900,17.53 +NYSE,KVT,2004-09-27,25.09,25.15,25.08,25.15,1200,17.53 +NYSE,KVT,2004-09-24,25.12,25.12,25.06,25.06,3100,17.46 +NYSE,KVT,2004-09-23,25.30,25.33,25.08,25.27,4400,17.61 +NYSE,KVT,2004-09-22,25.10,25.10,25.08,25.10,3900,17.49 +NYSE,KVT,2004-09-21,25.19,25.19,25.10,25.10,3700,17.49 +NYSE,KVT,2004-09-20,25.12,25.16,25.12,25.15,1900,17.53 +NYSE,KVT,2004-09-17,25.20,25.20,25.20,25.20,000,17.56 +NYSE,KVT,2004-09-16,25.30,25.30,25.20,25.20,700,17.56 +NYSE,KVT,2004-09-15,25.31,25.31,25.31,25.31,100,17.64 +NYSE,KVT,2004-09-14,25.36,25.36,25.21,25.21,1100,17.57 +NYSE,KVT,2004-09-13,25.36,25.36,25.36,25.36,200,17.67 +NYSE,KVT,2004-09-10,25.35,25.35,25.21,25.21,800,17.57 +NYSE,KVT,2004-09-09,25.25,25.25,25.21,25.21,3100,17.57 +NYSE,KVT,2004-09-08,25.20,25.20,25.20,25.20,600,17.56 +NYSE,KVT,2004-09-07,25.10,25.35,25.10,25.35,3800,17.66 +NYSE,KVT,2004-09-03,25.34,25.34,25.33,25.33,700,17.65 +NYSE,KVT,2004-09-02,25.34,25.34,25.30,25.30,1200,17.63 +NYSE,KVT,2004-09-01,25.25,25.34,25.25,25.34,400,17.66 +NYSE,KVT,2004-08-31,25.23,25.35,25.20,25.35,6200,17.66 +NYSE,KVT,2004-08-30,25.24,25.34,25.24,25.34,800,17.66 +NYSE,KVT,2004-08-27,25.20,25.20,25.20,25.20,200,17.56 +NYSE,KVT,2004-08-26,25.07,25.20,25.01,25.10,2600,17.49 +NYSE,KVT,2004-08-25,25.18,25.29,25.08,25.18,4300,17.55 +NYSE,KVT,2004-08-24,25.06,25.32,25.06,25.30,1900,17.63 +NYSE,KVT,2004-08-23,25.35,25.35,25.01,25.05,5100,17.46 +NYSE,KVT,2004-08-20,24.99,25.35,24.99,25.35,7200,17.66 +NYSE,KVT,2004-08-19,24.91,25.08,24.88,24.88,1000,17.34 +NYSE,KVT,2004-08-18,25.01,25.01,25.01,25.01,000,17.43 +NYSE,KVT,2004-08-17,24.91,25.01,24.91,25.01,600,17.43 +NYSE,KVT,2004-08-16,24.90,24.90,24.90,24.90,200,17.35 +NYSE,KVT,2004-08-13,25.01,25.01,24.89,24.89,500,17.34 +NYSE,KVT,2004-08-12,25.09,25.09,24.95,24.95,600,17.39 +NYSE,KVT,2004-08-11,25.10,25.10,25.09,25.09,200,17.48 +NYSE,KVT,2004-08-10,25.31,25.32,25.15,25.20,1200,17.56 +NYSE,KVT,2004-08-09,25.15,25.25,25.15,25.25,700,17.60 +NYSE,KVT,2004-08-06,24.70,25.00,24.70,25.00,4600,17.42 +NYSE,KVT,2004-08-05,24.58,24.69,24.48,24.69,2800,17.20 +NYSE,KVT,2004-08-04,24.86,24.89,24.59,24.69,3300,17.20 +NYSE,KVT,2004-08-03,24.50,24.81,24.50,24.81,4600,17.29 +NYSE,KVT,2004-08-02,24.71,24.71,24.71,24.71,200,17.22 +NYSE,KVT,2004-07-30,24.63,24.70,24.55,24.70,800,17.21 +NYSE,KVT,2004-07-29,24.73,24.73,24.65,24.65,1100,17.18 +NYSE,KVT,2004-07-28,24.60,24.70,24.60,24.70,1000,17.21 +NYSE,KVT,2004-07-27,24.48,24.50,24.48,24.50,2400,17.07 +NYSE,KVT,2004-07-26,24.50,24.50,24.41,24.41,600,17.01 +NYSE,KVT,2004-07-23,24.45,24.49,24.42,24.49,2200,17.07 +NYSE,KVT,2004-07-22,24.40,24.40,24.31,24.31,1700,16.94 +NYSE,KVT,2004-07-21,24.45,24.45,24.31,24.31,3200,16.94 +NYSE,KVT,2004-07-20,24.30,24.38,24.30,24.38,1700,16.99 +NYSE,KVT,2004-07-19,24.15,24.30,24.15,24.21,2300,16.87 +NYSE,KVT,2004-07-16,24.00,24.10,24.00,24.03,700,16.75 +NYSE,KVT,2004-07-15,24.10,24.10,23.85,23.85,1800,16.62 +NYSE,KVT,2004-07-14,23.76,24.00,23.76,24.00,3600,16.72 +NYSE,KVT,2004-07-13,23.64,24.40,23.64,23.84,14500,16.61 +NYSE,KVT,2004-07-12,23.54,23.74,23.54,23.74,2200,16.54 +NYSE,KVT,2004-07-09,23.60,23.60,23.49,23.49,400,16.37 +NYSE,KVT,2004-07-08,23.34,23.55,23.34,23.54,3200,16.40 +NYSE,KVT,2004-07-07,23.33,23.34,23.33,23.33,1800,16.26 +NYSE,KVT,2004-07-06,22.96,23.25,22.96,23.24,4900,16.19 +NYSE,KVT,2004-07-02,22.96,23.34,22.96,23.29,3800,16.23 +NYSE,KVT,2004-07-01,22.99,22.99,22.82,22.91,2300,15.96 +NYSE,KVT,2004-06-30,23.18,23.24,23.07,23.07,1000,16.08 +NYSE,KVT,2004-06-29,23.25,23.25,23.15,23.15,2300,16.13 +NYSE,KVT,2004-06-28,23.26,23.28,23.26,23.27,1200,16.22 +NYSE,KVT,2004-06-25,23.37,23.37,23.35,23.35,1000,16.27 +NYSE,KVT,2004-06-24,23.65,23.65,23.35,23.45,4200,16.34 +NYSE,KVT,2004-06-23,23.61,23.61,23.55,23.55,300,16.41 +NYSE,KVT,2004-06-22,23.45,23.67,23.45,23.67,2200,16.49 +NYSE,KVT,2004-06-21,23.58,23.58,23.57,23.57,900,16.42 +NYSE,KVT,2004-06-18,23.76,23.84,23.70,23.70,1400,16.52 +NYSE,KVT,2004-06-17,24.00,24.00,23.90,23.90,600,16.65 +NYSE,KVT,2004-06-16,24.00,24.24,24.00,24.15,3400,16.83 +NYSE,KVT,2004-06-15,23.86,23.86,23.85,23.85,1300,16.62 +NYSE,KVT,2004-06-14,24.00,24.01,23.90,23.90,2600,16.65 +NYSE,KVT,2004-06-10,23.85,23.85,23.85,23.85,000,16.62 +NYSE,KVT,2004-06-09,24.41,24.41,23.85,23.85,2700,16.62 +NYSE,KVT,2004-06-08,24.30,24.30,24.30,24.30,000,16.93 +NYSE,KVT,2004-06-07,24.30,24.30,24.30,24.30,000,16.93 +NYSE,KVT,2004-06-04,24.30,24.30,24.30,24.30,000,16.93 +NYSE,KVT,2004-06-03,24.44,24.45,24.30,24.30,3000,16.93 +NYSE,KVT,2004-06-02,24.17,24.40,24.05,24.40,3500,17.00 +NYSE,KVT,2004-06-01,24.19,24.20,24.13,24.13,2300,16.81 +NYSE,KVT,2004-05-28,24.00,24.20,24.00,24.20,2400,16.86 +NYSE,KVT,2004-05-27,23.73,23.85,23.73,23.85,900,16.62 +NYSE,KVT,2004-05-26,23.15,23.65,23.15,23.65,2000,16.48 +NYSE,KVT,2004-05-25,23.25,23.34,23.24,23.30,2200,16.24 +NYSE,KVT,2004-05-24,23.25,23.45,23.25,23.25,3200,16.20 +NYSE,KVT,2004-05-21,23.00,23.00,22.90,23.00,400,16.03 +NYSE,KVT,2004-05-20,23.15,23.15,22.85,22.90,3800,15.96 +NYSE,KVT,2004-05-19,23.20,23.20,23.20,23.20,100,16.17 +NYSE,KVT,2004-05-18,22.70,23.30,22.70,23.30,3600,16.24 +NYSE,KVT,2004-05-17,22.50,22.56,22.50,22.56,900,15.72 +NYSE,KVT,2004-05-14,22.49,22.65,22.36,22.40,1900,15.61 +NYSE,KVT,2004-05-13,22.30,22.65,22.30,22.50,2100,15.68 +NYSE,KVT,2004-05-12,22.07,22.24,22.00,22.20,6300,15.47 +NYSE,KVT,2004-05-11,22.00,22.00,21.78,21.95,3600,15.30 +NYSE,KVT,2004-05-10,22.75,22.75,21.85,21.85,6800,15.23 +NYSE,KVT,2004-05-07,24.00,24.00,23.00,23.00,5800,16.03 +NYSE,KVT,2004-05-06,23.95,24.20,23.95,24.15,5000,16.83 +NYSE,KVT,2004-05-05,24.38,24.38,23.86,24.05,10600,16.76 +NYSE,KVT,2004-05-04,23.90,24.40,23.80,24.35,6900,16.97 +NYSE,KVT,2004-05-03,24.29,24.44,23.75,24.00,5700,16.72 +NYSE,KVT,2004-04-30,24.18,24.36,24.12,24.28,10800,16.92 +NYSE,KVT,2004-04-29,24.00,24.17,23.90,24.10,6100,16.79 +NYSE,KVT,2004-04-28,24.00,24.09,24.00,24.09,2300,16.79 +NYSE,KVT,2004-04-27,24.70,24.75,24.59,24.75,3500,16.69 +NYSE,KVT,2004-04-26,24.50,24.59,24.50,24.59,1700,16.58 +NYSE,KVT,2004-04-23,24.50,24.59,24.40,24.40,3600,16.46 +NYSE,KVT,2004-04-22,24.36,24.58,24.36,24.50,7700,16.52 +NYSE,KVT,2004-04-21,24.70,24.70,24.35,24.35,4800,16.42 +NYSE,KVT,2004-04-20,24.70,24.70,24.61,24.70,900,16.66 +NYSE,KVT,2004-04-19,24.66,24.82,24.60,24.65,3100,16.62 +NYSE,KVT,2004-04-16,24.84,24.84,24.55,24.55,2200,16.56 +NYSE,KVT,2004-04-15,25.35,25.35,24.90,24.90,2400,16.79 +NYSE,KVT,2004-04-14,25.50,25.50,25.35,25.35,2000,17.10 +NYSE,KVT,2004-04-13,25.57,25.57,25.35,25.35,800,17.10 +NYSE,KVT,2004-04-12,25.80,25.80,25.45,25.47,3400,17.18 +NYSE,KVT,2004-04-08,25.85,26.04,25.80,25.80,3500,17.40 +NYSE,KVT,2004-04-07,26.32,26.32,26.00,26.00,1700,17.53 +NYSE,KVT,2004-04-06,26.25,26.25,26.18,26.18,400,17.66 +NYSE,KVT,2004-04-05,26.15,26.15,26.15,26.15,1400,17.64 +NYSE,KVT,2004-04-02,26.15,26.15,26.15,26.15,100,17.64 +NYSE,KVT,2004-04-01,26.20,26.20,26.17,26.17,2000,17.65 +NYSE,KVT,2004-03-31,26.15,26.25,26.15,26.25,1200,17.70 +NYSE,KVT,2004-03-30,26.16,26.16,26.16,26.16,400,17.64 +NYSE,KVT,2004-03-29,26.45,26.45,26.16,26.16,2000,17.64 +NYSE,KVT,2004-03-26,26.40,26.45,26.25,26.25,900,17.70 +NYSE,KVT,2004-03-25,26.17,26.31,26.17,26.30,1200,17.74 +NYSE,KVT,2004-03-24,26.29,26.30,26.18,26.18,3000,17.66 +NYSE,KVT,2004-03-23,26.17,26.17,26.17,26.17,400,17.65 +NYSE,KVT,2004-03-22,26.25,26.28,26.19,26.19,2000,17.66 +NYSE,KVT,2004-03-19,26.19,26.19,26.19,26.19,100,17.66 +NYSE,KVT,2004-03-18,26.18,26.18,26.18,26.18,100,17.66 +NYSE,KVT,2004-03-17,26.16,26.16,26.16,26.16,100,17.64 +NYSE,KVT,2004-03-16,26.19,26.19,26.15,26.15,3400,17.64 +NYSE,KVT,2004-03-15,26.29,26.29,26.29,26.29,500,17.73 +NYSE,KVT,2004-03-12,26.18,26.19,26.18,26.18,700,17.66 +NYSE,KVT,2004-03-11,26.20,26.29,26.17,26.17,4300,17.65 +NYSE,KVT,2004-03-10,26.19,26.29,26.19,26.29,5300,17.73 +NYSE,KVT,2004-03-09,26.18,26.21,26.18,26.19,800,17.66 +NYSE,KVT,2004-03-08,26.25,26.25,26.25,26.25,100,17.70 +NYSE,KVT,2004-03-05,25.99,26.16,25.99,26.16,2300,17.64 +NYSE,KVT,2004-03-04,25.96,25.96,25.96,25.96,000,17.51 +NYSE,KVT,2004-03-03,25.96,25.96,25.94,25.96,2300,17.51 +NYSE,KVT,2004-03-02,26.14,26.14,26.12,26.12,1600,17.62 +NYSE,KVT,2004-03-01,25.88,26.04,25.80,26.04,4300,17.56 +NYSE,KVT,2004-02-27,25.85,25.85,25.85,25.85,000,17.43 +NYSE,KVT,2004-02-26,25.85,25.85,25.85,25.85,000,17.43 +NYSE,KVT,2004-02-25,25.81,25.85,25.81,25.85,2000,17.43 +NYSE,KVT,2004-02-24,26.13,26.13,25.88,25.88,2200,17.45 +NYSE,KVT,2004-02-23,26.33,26.35,26.29,26.29,2100,17.73 +NYSE,KVT,2004-02-20,25.91,26.10,25.90,26.10,5300,17.60 +NYSE,KVT,2004-02-19,25.94,25.94,25.85,25.92,2500,17.48 +NYSE,KVT,2004-02-18,25.65,25.79,25.55,25.79,6100,17.39 +NYSE,KVT,2004-02-17,25.43,25.50,25.41,25.41,1500,17.14 +NYSE,KVT,2004-02-13,25.42,25.43,25.42,25.43,500,17.15 +NYSE,KVT,2004-02-12,25.77,25.77,25.50,25.50,1200,17.20 +NYSE,KVT,2004-02-11,25.90,25.90,25.90,25.90,000,17.47 +NYSE,KVT,2004-02-10,26.00,26.00,25.90,25.90,400,17.47 +NYSE,KVT,2004-02-09,26.17,26.17,26.17,26.17,000,17.65 +NYSE,KVT,2004-02-06,26.17,26.17,26.17,26.17,200,17.65 +NYSE,KVT,2004-02-05,26.26,26.26,26.26,26.26,2000,17.71 +NYSE,KVT,2004-02-04,26.44,26.46,26.35,26.35,2000,17.77 +NYSE,KVT,2004-02-03,26.35,26.44,26.35,26.44,700,17.83 +NYSE,KVT,2004-02-02,26.50,26.52,26.40,26.40,1400,17.80 +NYSE,KVT,2004-01-30,26.51,26.52,26.51,26.51,1300,17.88 +NYSE,KVT,2004-01-29,26.62,26.62,26.62,26.62,000,17.95 +NYSE,KVT,2004-01-28,26.62,26.62,26.62,26.62,200,17.95 +NYSE,KVT,2004-01-27,26.51,26.51,26.51,26.51,200,17.88 +NYSE,KVT,2004-01-26,26.51,26.51,26.51,26.51,500,17.88 +NYSE,KVT,2004-01-23,26.70,26.70,26.51,26.51,1300,17.88 +NYSE,KVT,2004-01-22,26.51,26.51,26.51,26.51,400,17.88 +NYSE,KVT,2004-01-21,26.65,26.65,26.51,26.51,700,17.88 +NYSE,KVT,2004-01-20,26.50,26.80,26.50,26.80,1900,18.07 +NYSE,KVT,2004-01-16,26.42,26.42,26.30,26.30,1400,17.74 +NYSE,KVT,2004-01-15,26.26,26.26,26.26,26.26,200,17.71 +NYSE,KVT,2004-01-14,26.35,26.35,26.15,26.25,3200,17.70 +NYSE,KVT,2004-01-13,26.59,26.65,26.50,26.50,2900,17.87 +NYSE,KVT,2004-01-12,26.54,26.60,26.35,26.36,3500,17.78 +NYSE,KVT,2004-01-09,25.99,26.35,25.99,26.35,2600,17.77 +NYSE,KVT,2004-01-08,25.61,25.72,25.61,25.72,1400,17.35 +NYSE,KVT,2004-01-07,25.90,25.90,25.70,25.70,1200,17.33 +NYSE,KVT,2004-01-06,25.61,25.90,25.61,25.90,500,17.47 +NYSE,KVT,2004-01-05,25.85,25.90,25.75,25.75,600,17.37 +NYSE,KVT,2004-01-02,26.05,26.05,26.05,26.05,400,17.57 +NYSE,KVT,2003-12-31,26.01,26.01,26.01,26.01,500,17.54 +NYSE,KVT,2003-12-30,26.19,26.29,26.18,26.20,800,17.67 +NYSE,KVT,2003-12-29,26.15,26.15,26.15,26.15,000,17.64 +NYSE,KVT,2003-12-26,26.15,26.15,26.15,26.15,200,17.64 +NYSE,KVT,2003-12-24,26.32,26.32,26.29,26.30,1500,17.74 +NYSE,KVT,2003-12-23,25.99,26.25,25.99,26.25,2100,17.70 +NYSE,KVT,2003-12-22,25.75,25.80,25.75,25.80,1200,17.40 +NYSE,KVT,2003-12-19,25.85,25.85,25.55,25.55,1100,17.23 +NYSE,KVT,2003-12-18,25.41,25.70,25.40,25.70,1400,17.33 +NYSE,KVT,2003-12-17,25.42,25.64,25.42,25.50,2300,17.20 +NYSE,KVT,2003-12-16,25.75,25.75,25.38,25.41,4100,17.14 +NYSE,KVT,2003-12-15,25.45,25.55,25.45,25.55,600,17.23 +NYSE,KVT,2003-12-12,25.46,25.60,25.45,25.60,1800,17.26 +NYSE,KVT,2003-12-11,25.45,25.45,25.45,25.45,100,17.16 +NYSE,KVT,2003-12-10,25.55,25.55,25.55,25.55,400,17.23 +NYSE,KVT,2003-12-09,25.36,25.38,25.36,25.38,900,17.12 +NYSE,KVT,2003-12-08,25.60,25.60,25.60,25.60,100,17.26 +NYSE,KVT,2003-12-05,25.55,25.69,25.55,25.69,2100,17.33 +NYSE,KVT,2003-12-04,25.32,25.41,25.32,25.40,1000,17.13 +NYSE,KVT,2003-12-03,25.60,25.60,25.39,25.39,2300,17.12 +NYSE,KVT,2003-12-02,25.25,25.70,25.25,25.70,2500,17.33 +NYSE,KVT,2003-12-01,25.13,25.40,25.13,25.40,800,17.13 +NYSE,KVT,2003-11-28,25.18,25.18,25.18,25.18,000,16.98 +NYSE,KVT,2003-11-26,25.25,25.25,25.18,25.18,700,16.98 +NYSE,KVT,2003-11-25,25.27,25.27,25.05,25.13,1900,16.95 +NYSE,KVT,2003-11-24,25.27,25.42,25.27,25.42,400,17.14 +NYSE,KVT,2003-11-21,25.35,25.37,25.21,25.37,1000,17.11 +NYSE,KVT,2003-11-20,25.40,25.79,25.40,25.50,2800,17.20 +NYSE,KVT,2003-11-19,25.34,25.40,25.34,25.36,2200,17.10 +NYSE,KVT,2003-11-18,25.18,25.20,25.18,25.20,800,16.99 +NYSE,KVT,2003-11-17,25.30,25.30,25.30,25.30,200,17.06 +NYSE,KVT,2003-11-14,25.44,25.44,25.07,25.25,2100,17.03 +NYSE,KVT,2003-11-13,25.44,25.44,25.26,25.44,1700,17.16 +NYSE,KVT,2003-11-12,25.40,25.40,25.40,25.40,000,17.13 +NYSE,KVT,2003-11-11,25.29,25.42,25.29,25.40,1800,17.13 +NYSE,KVT,2003-11-10,25.25,25.25,25.11,25.11,2100,16.93 +NYSE,KVT,2003-11-07,25.26,25.45,25.10,25.45,2500,17.16 +NYSE,KVT,2003-11-06,25.29,25.29,25.01,25.29,1600,17.06 +NYSE,KVT,2003-11-05,25.25,25.25,25.25,25.25,1100,17.03 +NYSE,KVT,2003-11-04,25.00,25.22,25.00,25.22,2800,17.01 +NYSE,KVT,2003-11-03,25.00,25.00,24.85,24.92,800,16.81 +NYSE,KVT,2003-10-31,25.00,25.10,25.00,25.10,400,16.93 +NYSE,KVT,2003-10-30,25.19,25.19,25.00,25.00,3700,16.86 +NYSE,KVT,2003-10-29,24.90,25.19,24.90,25.19,1700,16.99 +NYSE,KVT,2003-10-28,25.74,25.75,25.61,25.61,18700,16.73 +NYSE,KVT,2003-10-27,25.61,25.68,25.61,25.68,500,16.78 +NYSE,KVT,2003-10-24,25.47,25.59,25.45,25.59,1500,16.72 +NYSE,KVT,2003-10-23,25.41,25.61,25.41,25.61,5300,16.73 +NYSE,KVT,2003-10-22,25.42,25.48,25.35,25.40,4300,16.60 +NYSE,KVT,2003-10-21,25.39,25.42,25.39,25.42,2000,16.61 +NYSE,KVT,2003-10-20,25.37,25.38,25.22,25.35,2200,16.56 +NYSE,KVT,2003-10-17,25.12,25.34,25.12,25.34,3700,16.56 +NYSE,KVT,2003-10-16,25.18,25.18,24.95,25.08,2400,16.39 +NYSE,KVT,2003-10-15,25.32,25.32,25.18,25.25,1400,16.50 +NYSE,KVT,2003-10-14,25.20,25.32,25.20,25.32,3700,16.54 +NYSE,KVT,2003-10-13,25.10,25.13,25.01,25.10,2200,16.40 +NYSE,KVT,2003-10-10,25.23,25.23,25.23,25.23,000,16.49 +NYSE,KVT,2003-10-09,25.15,25.28,25.05,25.23,4200,16.49 +NYSE,KNM,2010-02-08,16.97,17.75,16.97,17.22,2000,17.22 +NYSE,KNM,2010-02-05,18.43,18.43,16.87,16.89,4100,16.89 +NYSE,KNM,2010-02-04,17.06,18.23,17.06,18.23,4100,18.23 +NYSE,KNM,2010-02-03,16.71,16.73,16.53,16.67,3200,16.67 +NYSE,KNM,2010-02-02,16.81,16.84,16.66,16.66,4800,16.66 +NYSE,KNM,2010-02-01,17.00,17.00,16.86,16.98,2100,16.98 +NYSE,KNM,2010-01-29,17.00,17.11,16.80,16.98,4600,16.98 +NYSE,KNM,2010-01-28,17.20,17.50,17.04,17.31,1900,17.31 +NYSE,KNM,2010-01-27,17.12,17.17,16.99,17.16,5500,17.16 +NYSE,KNM,2010-01-26,17.12,17.22,17.12,17.19,1300,17.19 +NYSE,KNM,2010-01-25,17.29,17.35,17.00,17.00,2700,17.00 +NYSE,KNM,2010-01-22,17.49,17.51,17.10,17.25,5600,17.25 +NYSE,KNM,2010-01-21,17.74,17.92,17.51,17.69,4600,17.69 +NYSE,KNM,2010-01-20,17.97,17.97,17.68,17.81,5300,17.81 +NYSE,KNM,2010-01-19,18.10,18.25,18.07,18.25,1400,18.25 +NYSE,KNM,2010-01-15,18.11,18.13,17.92,17.99,6500,17.99 +NYSE,KNM,2010-01-14,18.00,18.24,18.00,18.10,3300,18.10 +NYSE,KNM,2010-01-13,18.50,18.50,18.11,18.11,6500,18.11 +NYSE,KNM,2010-01-12,18.78,18.85,18.65,18.65,3500,18.65 +NYSE,KNM,2010-01-11,19.05,19.05,18.90,18.94,2200,18.94 +NYSE,KNM,2010-01-08,18.75,18.96,18.64,18.80,1200,18.80 +NYSE,KNM,2010-01-07,18.76,18.96,18.76,18.85,6400,18.85 +NYSE,KNM,2010-01-06,18.65,18.72,18.60,18.71,3400,18.71 +NYSE,KNM,2010-01-05,18.73,19.15,18.73,18.98,5800,18.98 +NYSE,KNM,2010-01-04,18.08,18.38,18.08,18.27,2700,18.27 +NYSE,KNM,2009-12-31,18.00,18.13,17.88,18.00,800,18.00 +NYSE,KNM,2009-12-30,18.00,18.00,17.85,18.00,3100,18.00 +NYSE,KNM,2009-12-29,18.36,18.36,18.00,18.05,3600,18.05 +NYSE,KNM,2009-12-28,18.20,18.41,18.20,18.36,5200,18.36 +NYSE,KNM,2009-12-24,17.85,17.99,17.72,17.99,800,17.99 +NYSE,KNM,2009-12-23,17.23,17.53,17.18,17.35,8000,17.35 +NYSE,KNM,2009-12-22,17.03,17.25,17.00,17.07,4800,17.07 +NYSE,KNM,2009-12-21,16.79,16.94,16.75,16.84,1500,16.84 +NYSE,KNM,2009-12-18,16.65,17.00,16.58,17.00,3300,17.00 +NYSE,KNM,2009-12-17,16.84,16.84,16.66,16.66,500,16.66 +NYSE,KNM,2009-12-16,17.18,17.30,17.14,17.20,1600,17.20 +NYSE,KNM,2009-12-15,16.89,16.91,16.74,16.89,1100,16.89 +NYSE,KNM,2009-12-14,17.27,17.65,17.27,17.65,1300,17.65 +NYSE,KNM,2009-12-11,17.04,17.21,16.95,17.11,1300,17.11 +NYSE,KNM,2009-12-10,16.95,16.95,16.84,16.84,600,16.84 +NYSE,KNM,2009-12-09,17.23,17.32,17.14,17.14,500,17.14 +NYSE,KNM,2009-12-08,17.07,17.20,17.07,17.20,1000,17.20 +NYSE,KNM,2009-12-07,17.02,17.03,16.91,16.91,300,16.91 +NYSE,KNM,2009-12-04,17.23,17.24,16.97,17.02,2100,17.02 +NYSE,KNM,2009-12-03,17.36,17.36,17.30,17.34,600,17.34 +NYSE,KNM,2009-12-02,17.41,17.41,17.26,17.27,800,17.27 +NYSE,KNM,2009-12-01,17.31,17.73,17.30,17.73,6800,17.73 +NYSE,KNM,2009-11-30,16.50,16.67,16.50,16.51,12000,16.51 +NYSE,KNM,2009-11-27,16.23,16.58,16.22,16.58,800,16.58 +NYSE,KNM,2009-11-25,16.80,17.03,16.76,16.93,5200,16.93 +NYSE,KNM,2009-11-24,16.58,16.61,16.57,16.57,600,16.57 +NYSE,KNM,2009-11-23,16.68,16.78,16.57,16.65,3000,16.65 +NYSE,KNM,2009-11-20,16.30,16.50,16.30,16.50,3200,16.50 +NYSE,KNM,2009-11-19,16.36,16.36,16.26,16.26,1500,16.26 +NYSE,KNM,2009-11-18,16.47,16.47,16.17,16.25,4000,16.25 +NYSE,KNM,2009-11-17,16.80,16.80,16.32,16.50,4700,16.50 +NYSE,KNM,2009-11-16,16.95,17.14,16.95,17.10,2100,17.10 +NYSE,KNM,2009-11-13,16.85,17.02,16.85,16.94,1200,16.94 +NYSE,KNM,2009-11-12,16.94,16.94,16.65,16.65,1300,16.65 +NYSE,KNM,2009-11-11,17.22,17.22,16.92,17.07,5700,17.07 +NYSE,KNM,2009-11-10,17.45,17.45,17.20,17.20,1400,17.20 +NYSE,KNM,2009-11-09,17.57,17.69,17.50,17.60,3100,17.60 +NYSE,KNM,2009-11-06,17.75,17.80,17.69,17.69,1000,17.69 +NYSE,KNM,2009-11-05,18.15,18.15,18.06,18.12,800,18.12 +NYSE,KNM,2009-11-04,18.30,18.30,18.30,18.30,100,18.30 +NYSE,KNM,2009-11-03,18.11,18.24,18.11,18.24,300,18.24 +NYSE,KNM,2009-11-02,18.28,18.30,18.08,18.08,2100,18.08 +NYSE,KNM,2009-10-30,18.73,18.73,18.54,18.54,1300,18.54 +NYSE,KNM,2009-10-29,18.85,18.87,18.74,18.86,3700,18.86 +NYSE,KNM,2009-10-28,19.09,19.09,18.91,18.95,500,18.95 +NYSE,KNM,2009-10-27,19.13,19.16,19.13,19.16,900,19.16 +NYSE,KNM,2009-10-26,19.43,19.60,19.12,19.12,900,19.12 +NYSE,KNM,2009-10-23,19.47,19.47,19.09,19.12,3000,19.12 +NYSE,KNM,2009-10-22,19.47,19.47,19.11,19.23,800,19.23 +NYSE,KNM,2009-10-21,19.53,19.76,19.51,19.76,2300,19.76 +NYSE,KNM,2009-10-20,19.64,19.68,19.48,19.52,2400,19.52 +NYSE,KNM,2009-10-19,19.56,19.60,19.48,19.60,1700,19.60 +NYSE,KNM,2009-10-16,19.63,19.63,19.61,19.62,1200,19.62 +NYSE,KNM,2009-10-15,19.33,19.49,19.33,19.49,500,19.49 +NYSE,KNM,2009-10-14,19.26,19.58,19.26,19.58,800,19.58 +NYSE,KNM,2009-10-13,19.00,19.00,18.84,18.93,900,18.93 +NYSE,KNM,2009-10-12,18.88,19.00,18.84,18.84,2100,18.84 +NYSE,KNM,2009-10-09,18.89,18.89,18.72,18.80,3400,18.80 +NYSE,KNM,2009-10-08,19.15,19.24,19.11,19.24,1200,19.24 +NYSE,KNM,2009-10-07,19.02,19.02,19.02,19.02,200,19.02 +NYSE,KNM,2009-10-06,19.26,19.30,18.99,19.20,3200,19.20 +NYSE,KNM,2009-10-05,19.63,19.63,19.63,19.63,100,19.63 +NYSE,KNM,2009-10-02,19.45,19.74,19.45,19.69,1600,19.69 +NYSE,KNM,2009-10-01,20.01,20.01,19.77,19.77,3400,19.77 +NYSE,KNM,2009-09-30,20.15,20.38,20.09,20.33,1700,20.33 +NYSE,KNM,2009-09-29,20.41,20.47,20.40,20.40,500,20.40 +NYSE,KNM,2009-09-28,20.19,20.51,20.19,20.40,3100,20.40 +NYSE,KNM,2009-09-25,20.21,20.21,19.97,20.06,3900,20.06 +NYSE,KNM,2009-09-24,20.75,20.86,20.26,20.28,2900,20.28 +NYSE,KNM,2009-09-23,21.24,21.24,20.88,20.88,5900,20.88 +NYSE,KNM,2009-09-22,21.02,21.64,21.02,21.30,7000,21.30 +NYSE,KNM,2009-09-21,20.61,20.86,20.49,20.85,3300,20.85 +NYSE,KNM,2009-09-18,20.93,20.94,20.70,20.80,2300,20.80 +NYSE,KNM,2009-09-17,21.20,21.53,21.20,21.27,3000,21.27 +NYSE,KNM,2009-09-16,20.86,21.10,20.86,21.03,500,21.03 +NYSE,KNM,2009-09-15,20.65,20.80,20.60,20.80,900,20.80 +NYSE,KNM,2009-09-14,20.66,20.70,20.66,20.70,1400,20.70 +NYSE,KNM,2009-09-11,20.46,20.75,20.46,20.75,800,20.75 +NYSE,KNM,2009-09-10,19.77,20.28,19.77,20.03,5400,20.03 +NYSE,KNM,2009-09-09,19.31,19.31,19.31,19.31,000,19.31 +NYSE,KNM,2009-09-08,19.31,19.31,19.31,19.31,100,19.31 +NYSE,KNM,2009-09-04,19.20,19.32,19.20,19.32,500,19.32 +NYSE,KNM,2009-09-03,19.01,19.11,18.88,19.05,1800,19.05 +NYSE,KNM,2009-09-02,19.38,19.38,19.30,19.30,400,19.30 +NYSE,KNM,2009-09-01,19.44,19.67,19.38,19.49,900,19.49 +NYSE,KNM,2009-08-31,19.47,19.68,19.47,19.66,1000,19.66 +NYSE,KNM,2009-08-28,19.69,19.69,19.69,19.69,200,19.69 +NYSE,KNM,2009-08-27,19.57,19.79,19.43,19.78,3900,19.78 +NYSE,KNM,2009-08-26,19.50,19.53,19.50,19.53,1400,19.53 +NYSE,KNM,2009-08-25,19.57,19.82,19.57,19.70,800,19.70 +NYSE,KNM,2009-08-24,19.50,19.60,19.50,19.60,700,19.60 +NYSE,KNM,2009-08-21,19.45,19.61,19.45,19.60,1800,19.60 +NYSE,KNM,2009-08-20,19.17,19.35,19.17,19.33,500,19.33 +NYSE,KNM,2009-08-19,19.24,19.37,19.13,19.37,2900,19.37 +NYSE,KNM,2009-08-18,19.18,19.32,19.06,19.32,1600,19.32 +NYSE,KNM,2009-08-17,18.72,18.74,18.72,18.73,1000,18.73 +NYSE,KNM,2009-08-14,19.00,19.00,18.71,18.75,900,18.75 +NYSE,KNM,2009-08-13,19.00,19.00,18.64,18.85,4100,18.85 +NYSE,KNM,2009-08-12,19.10,19.18,19.07,19.18,1400,19.18 +NYSE,KNM,2009-08-11,19.10,19.28,18.99,19.28,1000,19.28 +NYSE,KNM,2009-08-10,19.13,19.13,18.90,18.98,1500,18.98 +NYSE,KNM,2009-08-07,19.63,19.73,19.63,19.64,400,19.64 +NYSE,KNM,2009-08-06,19.12,19.60,19.11,19.27,8300,19.27 +NYSE,KNM,2009-08-05,21.48,21.48,21.32,21.46,400,21.46 +NYSE,KNM,2009-08-04,21.66,21.98,21.66,21.92,6300,21.92 +NYSE,KNM,2009-08-03,21.50,21.51,21.39,21.41,1700,21.41 +NYSE,KNM,2009-07-31,21.30,21.45,21.16,21.45,1500,21.45 +NYSE,KNM,2009-07-30,20.93,21.44,20.93,21.11,2000,21.11 +NYSE,KNM,2009-07-29,19.72,20.00,19.72,19.80,3800,19.80 +NYSE,KNM,2009-07-28,19.99,20.09,19.68,20.00,3300,20.00 +NYSE,KNM,2009-07-27,19.88,20.33,19.88,19.98,3400,19.98 +NYSE,KNM,2009-07-24,19.40,19.58,19.26,19.55,4000,19.55 +NYSE,KNM,2009-07-23,19.05,19.20,19.00,19.15,2200,19.15 +NYSE,KNM,2009-07-22,19.08,19.10,19.05,19.07,1100,19.07 +NYSE,KNM,2009-07-21,18.84,18.98,18.83,18.87,2000,18.87 +NYSE,KNM,2009-07-20,18.48,18.51,18.48,18.51,400,18.51 +NYSE,KNM,2009-07-17,18.44,18.44,18.44,18.44,000,18.44 +NYSE,KNM,2009-07-16,18.46,18.46,18.43,18.44,300,18.44 +NYSE,KNM,2009-07-15,18.35,18.35,18.19,18.23,4100,18.23 +NYSE,KNM,2009-07-14,18.36,18.36,18.30,18.30,200,18.30 +NYSE,KNM,2009-07-13,18.52,18.72,18.52,18.60,600,18.60 +NYSE,KNM,2009-07-10,18.85,18.85,18.36,18.75,1600,18.75 +NYSE,KNM,2009-07-09,18.90,18.90,18.87,18.87,600,18.87 +NYSE,KNM,2009-07-08,18.97,18.97,18.70,18.90,1200,18.90 +NYSE,KNM,2009-07-07,18.80,18.80,18.77,18.77,200,18.77 +NYSE,KNM,2009-07-06,18.98,18.98,18.90,18.90,300,18.90 +NYSE,KNM,2009-07-02,18.96,18.96,18.72,18.91,2000,18.91 +NYSE,KNM,2009-07-01,19.20,19.45,19.20,19.36,1000,19.36 +NYSE,KNM,2009-06-30,19.00,19.00,18.99,19.00,900,19.00 +NYSE,KNM,2009-06-29,19.40,19.41,19.20,19.35,1900,19.35 +NYSE,KNM,2009-06-26,19.12,19.35,19.12,19.35,600,19.35 +NYSE,KNM,2009-06-25,18.56,19.25,18.56,19.25,13300,19.25 +NYSE,KNM,2009-06-24,18.90,19.14,18.70,18.70,1300,18.70 +NYSE,KNM,2009-06-23,18.51,18.71,18.51,18.54,400,18.54 +NYSE,KNM,2009-06-22,19.00,19.00,18.58,18.77,5600,18.77 +NYSE,KNM,2009-06-19,18.85,19.10,18.84,19.10,1500,19.10 +NYSE,KNM,2009-06-18,18.70,18.72,18.66,18.70,1000,18.70 +NYSE,KNM,2009-06-17,18.66,18.91,18.63,18.68,2900,18.68 +NYSE,KNM,2009-06-16,19.06,19.32,19.04,19.10,6000,19.10 +NYSE,KNM,2009-06-15,18.66,18.66,18.46,18.56,3000,18.56 +NYSE,KNM,2009-06-12,18.46,18.46,18.30,18.41,1900,18.41 +NYSE,KNM,2009-06-11,18.00,18.27,18.00,18.21,4100,18.21 +NYSE,KNM,2009-06-10,18.00,18.11,17.84,17.85,800,17.85 +NYSE,KNM,2009-06-09,17.85,17.96,17.72,17.96,2500,17.96 +NYSE,KNM,2009-06-08,17.60,17.71,17.50,17.71,700,17.71 +NYSE,KNM,2009-06-05,17.79,17.90,17.69,17.69,1000,17.69 +NYSE,KNM,2009-06-04,18.10,18.13,18.00,18.13,800,18.13 +NYSE,KNM,2009-06-03,18.84,18.84,18.28,18.40,9300,18.40 +NYSE,KNM,2009-06-02,18.86,19.35,18.86,19.35,1000,19.35 +NYSE,KNM,2009-06-01,19.04,19.13,18.84,18.98,5900,18.98 +NYSE,KNM,2009-05-29,18.22,18.50,18.17,18.33,12400,18.33 +NYSE,KNM,2009-05-28,18.04,18.20,18.01,18.05,28800,18.05 +NYSE,KNM,2009-05-27,19.14,19.14,18.71,18.71,2200,18.71 +NYSE,KNM,2009-05-26,19.04,19.48,19.04,19.39,6300,19.39 +NYSE,KNM,2009-05-22,18.62,18.87,18.58,18.60,1900,18.60 +NYSE,KNM,2009-05-21,18.08,18.11,17.93,17.98,2600,17.98 +NYSE,KNM,2009-05-20,18.39,18.50,18.38,18.38,1100,18.38 +NYSE,KNM,2009-05-19,18.41,18.68,18.23,18.47,12200,18.47 +NYSE,KNM,2009-05-18,17.74,17.87,17.63,17.76,11300,17.76 +NYSE,KNM,2009-05-15,17.00,17.25,17.00,17.07,2200,17.07 +NYSE,KNM,2009-05-14,16.76,17.28,16.76,17.28,9000,17.28 +NYSE,KNM,2009-05-13,16.20,16.46,16.20,16.46,2400,16.46 +NYSE,KNM,2009-05-12,15.98,16.20,15.93,16.20,3200,16.20 +NYSE,KNM,2009-05-11,16.15,16.33,16.02,16.09,6400,16.09 +NYSE,KNM,2009-05-08,15.93,16.49,15.93,16.48,33500,16.48 +NYSE,KNM,2009-05-07,15.88,15.88,15.28,15.35,6900,15.35 +NYSE,KNM,2009-05-06,16.00,16.18,15.78,16.12,20000,16.12 +NYSE,KNM,2009-05-05,16.00,16.29,15.54,15.86,20400,15.86 +NYSE,KNM,2009-05-04,15.75,15.75,15.75,15.75,100,15.75 +NYSE,KNM,2009-05-01,15.40,15.49,15.24,15.40,5000,15.40 +NYSE,KNM,2009-04-30,15.01,15.08,14.80,14.98,10300,14.98 +NYSE,KNM,2009-04-29,15.04,15.08,15.02,15.02,1200,15.02 +NYSE,KNM,2009-04-28,14.90,14.93,14.83,14.93,2400,14.93 +NYSE,KNM,2009-04-27,15.00,15.09,14.89,14.91,4100,14.91 +NYSE,KNM,2009-04-24,15.45,15.54,15.34,15.48,9100,15.48 +NYSE,KNM,2009-04-23,15.45,15.66,15.20,15.38,88400,15.38 +NYSE,KNM,2009-04-22,15.30,15.33,15.08,15.25,2200,15.25 +NYSE,KNM,2009-04-21,15.04,15.16,14.92,15.15,7700,15.15 +NYSE,KNM,2009-04-20,14.82,15.27,14.82,14.94,34800,14.94 +NYSE,KNM,2009-04-17,15.53,15.69,15.30,15.46,8300,15.46 +NYSE,KNM,2009-04-16,15.41,15.69,15.41,15.69,2700,15.69 +NYSE,KNM,2009-04-15,15.43,15.67,15.43,15.67,700,15.67 +NYSE,KNM,2009-04-14,15.23,15.42,15.23,15.42,300,15.42 +NYSE,KNM,2009-04-13,15.54,15.54,15.15,15.44,1100,15.44 +NYSE,KNM,2009-04-09,15.92,16.05,15.79,15.96,5200,15.96 +NYSE,KNM,2009-04-08,15.59,15.60,15.56,15.56,400,15.56 +NYSE,KNM,2009-04-07,15.40,15.58,15.38,15.58,2000,15.58 +NYSE,KNM,2009-04-06,15.55,15.55,15.42,15.42,200,15.42 +NYSE,KNM,2009-04-03,15.69,15.75,15.62,15.68,2600,15.68 +NYSE,KNM,2009-04-02,15.60,15.93,15.60,15.75,1300,15.75 +NYSE,KNM,2009-04-01,15.20,15.31,15.01,15.29,3000,15.29 +NYSE,KNM,2009-03-31,15.01,15.23,15.01,15.09,900,15.09 +NYSE,KNM,2009-03-30,14.88,15.27,14.88,15.18,2500,15.18 +NYSE,KNM,2009-03-27,15.94,15.94,15.70,15.85,3600,15.85 +NYSE,KNM,2009-03-26,16.20,16.23,16.00,16.23,800,16.23 +NYSE,KNM,2009-03-25,16.06,16.51,16.06,16.33,1900,16.33 +NYSE,KNM,2009-03-24,15.46,15.92,15.46,15.92,9100,15.92 +NYSE,KNM,2009-03-23,15.23,15.43,15.11,15.35,9600,15.35 +NYSE,KNM,2009-03-20,15.25,15.25,14.95,14.95,11900,14.95 +NYSE,KNM,2009-03-19,15.50,15.76,15.37,15.37,3300,15.37 +NYSE,KNM,2009-03-18,14.75,15.36,14.67,15.36,2900,15.36 +NYSE,KNM,2009-03-17,15.21,15.21,14.65,15.00,5100,15.00 +NYSE,KNM,2009-03-16,15.77,15.77,15.29,15.43,17900,15.43 +NYSE,KNM,2009-03-13,14.99,15.11,14.90,15.10,3100,15.10 +NYSE,KNM,2009-03-12,14.68,14.96,14.43,14.96,14000,14.96 +NYSE,KNM,2009-03-11,14.71,14.80,14.56,14.74,2600,14.74 +NYSE,KNM,2009-03-10,14.32,14.69,14.32,14.58,3200,14.58 +NYSE,KNM,2009-03-09,13.62,13.94,13.62,13.73,135200,13.73 +NYSE,KNM,2009-03-06,13.16,13.18,12.77,12.97,7700,12.97 +NYSE,KNM,2009-03-05,13.17,13.35,12.83,13.00,19500,13.00 +NYSE,KNM,2009-03-04,13.34,13.59,13.34,13.59,5400,13.59 +NYSE,KNM,2009-03-03,13.43,13.43,13.10,13.27,8200,13.27 +NYSE,KNM,2009-03-02,13.88,13.88,13.50,13.50,1700,13.50 +NYSE,KNM,2009-02-27,13.89,14.19,13.80,13.83,20800,13.83 +NYSE,KNM,2009-02-26,14.25,14.25,13.89,13.89,1400,13.89 +NYSE,KNM,2009-02-25,14.37,14.56,14.10,14.38,12800,14.38 +NYSE,KNM,2009-02-24,13.88,14.21,13.57,14.21,15000,14.21 +NYSE,KNM,2009-02-23,14.07,14.07,13.55,13.55,5900,13.55 +NYSE,KNM,2009-02-20,13.80,14.02,13.71,13.86,19600,13.86 +NYSE,KNM,2009-02-19,14.85,14.85,14.33,14.35,5400,14.35 +NYSE,KNM,2009-02-18,15.26,15.26,14.86,15.09,15500,15.09 +NYSE,KNM,2009-02-17,15.63,15.63,15.27,15.40,3300,15.40 +NYSE,KNM,2009-02-13,15.99,16.01,15.77,15.96,1400,15.96 +NYSE,KNM,2009-02-12,16.50,16.50,16.02,16.23,5800,16.23 +NYSE,KNM,2009-02-11,16.80,16.95,16.55,16.60,9800,16.60 +NYSE,KNM,2009-02-10,17.00,17.22,16.66,16.95,6000,16.95 +NYSE,KNM,2009-02-09,17.35,17.35,17.03,17.26,3800,17.26 +NYSE,KNM,2009-02-06,17.60,18.11,17.60,18.11,4200,18.11 +NYSE,KNM,2009-02-05,18.45,18.45,18.05,18.39,5500,18.39 +NYSE,KNM,2009-02-04,19.46,19.46,19.30,19.45,4800,19.45 +NYSE,KNM,2009-02-03,19.14,19.47,18.89,19.40,2200,19.40 +NYSE,KNM,2009-02-02,19.50,19.69,19.50,19.50,1300,19.50 +NYSE,KNM,2009-01-30,20.13,20.39,20.05,20.39,2900,20.39 +NYSE,KNM,2009-01-29,21.26,21.26,20.25,20.25,2300,20.25 +NYSE,KNM,2009-01-28,21.18,21.67,21.16,21.67,6900,21.67 +NYSE,KNM,2009-01-27,20.85,20.85,20.19,20.61,5200,20.61 +NYSE,KNM,2009-01-26,20.60,20.90,20.60,20.60,3500,20.60 +NYSE,KNM,2009-01-23,20.14,20.23,19.96,20.02,2000,20.02 +NYSE,KNM,2009-01-22,20.02,20.67,19.98,20.67,6100,20.67 +NYSE,KNM,2009-01-21,19.60,20.12,19.60,20.12,7200,20.12 +NYSE,KNM,2009-01-20,20.26,20.26,19.60,19.61,4200,19.61 +NYSE,KNM,2009-01-16,20.79,21.02,20.58,20.59,3300,20.59 +NYSE,KNM,2009-01-15,20.25,20.30,20.10,20.14,1100,20.14 +NYSE,KNM,2009-01-14,20.81,20.81,20.30,20.60,8900,20.60 +NYSE,KNM,2009-01-13,21.40,21.81,21.31,21.54,7500,21.54 +NYSE,KNM,2009-01-12,21.53,22.27,21.10,21.46,7600,21.46 +NYSE,KNM,2009-01-09,21.54,21.75,21.29,21.42,3900,21.42 +NYSE,KNM,2009-01-08,22.16,22.84,22.08,22.50,4000,22.50 +NYSE,KNM,2009-01-07,22.61,23.45,22.49,22.52,13200,22.52 +NYSE,KNM,2009-01-06,24.80,25.31,24.51,24.78,4800,24.78 +NYSE,KNM,2009-01-05,25.12,25.28,25.10,25.28,4100,25.28 +NYSE,KNM,2009-01-02,26.03,26.48,26.03,26.48,3400,26.48 +NYSE,KNM,2008-12-31,25.69,26.29,25.69,25.86,3100,25.86 +NYSE,KNM,2008-12-30,25.01,25.77,25.01,25.77,5300,25.77 +NYSE,KNM,2008-12-29,25.05,25.44,24.75,25.13,4700,25.13 +NYSE,KNM,2008-12-26,25.00,25.46,24.85,25.46,6800,25.46 +NYSE,KNM,2008-12-24,24.20,24.72,24.20,24.70,1300,24.70 +NYSE,KNM,2008-12-23,24.53,24.91,24.05,24.05,800,24.05 +NYSE,KNM,2008-12-22,24.84,25.25,24.38,24.40,4400,24.40 +NYSE,KNM,2008-12-19,23.98,24.34,23.59,24.34,22400,24.34 +NYSE,KNM,2008-12-18,25.00,25.00,23.99,24.07,4200,24.07 +NYSE,KNM,2008-12-17,25.43,25.43,24.99,25.19,15500,25.19 +NYSE,KNM,2008-12-16,25.05,26.38,25.05,26.38,23700,26.38 +NYSE,KNM,2008-12-15,24.58,24.58,23.95,24.25,5800,24.25 +NYSE,KNM,2008-12-12,23.10,23.31,22.87,23.19,9100,23.19 +NYSE,KNM,2008-12-11,24.00,24.09,23.17,23.25,6600,23.25 +NYSE,KNM,2008-12-10,24.86,24.86,24.23,24.49,3100,24.49 +NYSE,KNM,2008-12-09,24.48,25.09,24.48,24.80,10300,24.80 +NYSE,KNM,2008-12-08,23.65,24.23,23.49,23.70,4400,23.70 +NYSE,KNM,2008-12-05,21.90,22.55,21.74,22.53,9500,22.53 +NYSE,KNM,2008-12-04,21.85,22.06,21.45,21.60,5800,21.60 +NYSE,KNM,2008-12-03,21.04,21.59,20.87,21.59,17900,21.59 +NYSE,KNM,2008-12-02,21.45,21.86,21.43,21.74,2300,21.74 +NYSE,KNM,2008-12-01,22.00,22.00,20.88,20.88,6500,20.88 +NYSE,KNM,2008-11-28,22.50,22.84,22.44,22.83,4600,22.83 +NYSE,KNM,2008-11-26,22.07,22.80,22.07,22.55,22700,22.55 +NYSE,KNM,2008-11-25,22.35,22.35,21.53,22.00,10300,22.00 +NYSE,KNM,2008-11-24,20.66,22.00,20.66,21.41,10600,21.41 +NYSE,KNM,2008-11-21,20.07,20.25,19.50,20.25,4300,20.25 +NYSE,KNM,2008-11-20,21.00,21.00,19.19,19.19,9300,19.19 +NYSE,KNM,2008-11-19,21.28,21.46,20.52,20.52,4800,20.52 +NYSE,KNM,2008-11-18,21.06,21.18,20.65,21.00,12400,21.00 +NYSE,KNM,2008-11-17,21.48,21.68,21.33,21.45,1800,21.45 +NYSE,KNM,2008-11-14,22.09,22.09,21.20,21.40,8300,21.40 +NYSE,KNM,2008-11-13,22.35,22.94,21.69,22.94,5100,22.94 +NYSE,KNM,2008-11-12,22.71,23.05,22.36,22.78,12700,22.78 +NYSE,KNM,2008-11-11,21.30,21.41,21.00,21.05,8800,21.05 +NYSE,KNM,2008-11-10,21.79,22.05,21.52,21.67,7900,21.67 +NYSE,KNM,2008-11-07,19.64,20.00,19.60,19.60,8400,19.60 +NYSE,KNM,2008-11-06,19.49,19.57,18.66,18.69,9400,18.69 +NYSE,KNM,2008-11-05,20.08,20.47,19.80,20.07,7300,20.07 +NYSE,KNM,2008-11-04,19.91,20.35,19.53,20.22,7600,20.22 +NYSE,KNM,2008-11-03,17.94,18.08,17.63,18.00,4600,18.00 +NYSE,KNM,2008-10-31,17.78,18.08,17.36,17.80,8500,17.80 +NYSE,KNM,2008-10-30,18.60,18.98,18.52,18.70,7500,18.70 +NYSE,KNM,2008-10-29,17.28,18.00,17.28,17.78,6400,17.78 +NYSE,KNM,2008-10-28,16.15,16.77,15.69,16.77,18900,16.77 +NYSE,KNM,2008-10-27,15.76,15.77,15.25,15.25,19100,15.25 +NYSE,KNM,2008-10-24,17.00,17.00,15.77,15.77,4600,15.77 +NYSE,KNM,2008-10-23,18.75,18.97,18.02,18.55,38400,18.55 +NYSE,KNM,2008-10-22,19.44,19.44,18.75,19.00,3100,19.00 +NYSE,KNM,2008-10-21,19.46,20.00,19.39,19.57,6500,19.57 +NYSE,KNM,2008-10-20,19.98,20.50,19.98,20.50,3000,20.50 +NYSE,KNM,2008-10-17,18.45,19.27,18.39,19.00,48800,19.00 +NYSE,KNM,2008-10-16,17.51,17.96,17.00,17.66,11900,17.66 +NYSE,KNM,2008-10-15,19.80,20.30,18.75,18.75,3800,18.75 +NYSE,KNM,2008-10-14,19.72,19.94,19.51,19.60,5500,19.60 +NYSE,KNM,2008-10-13,18.00,18.92,17.55,18.88,1800,18.88 +NYSE,KNM,2008-10-10,18.00,18.00,16.30,17.58,14400,17.58 +NYSE,KNM,2008-10-09,20.10,20.10,19.04,19.04,7600,19.04 +NYSE,KNM,2008-10-08,20.98,21.25,20.44,20.60,3900,20.60 +NYSE,KNM,2008-10-07,23.73,23.92,22.80,22.88,8000,22.88 +NYSE,KNM,2008-10-06,24.27,25.78,23.34,23.34,3600,23.34 +NYSE,KNM,2008-10-03,26.10,26.10,25.50,25.68,1100,25.68 +NYSE,KNM,2008-10-02,24.53,25.11,24.35,24.79,3800,24.79 +NYSE,KNM,2008-10-01,25.23,25.23,25.13,25.13,1100,25.13 +NYSE,KNM,2008-09-30,24.88,25.44,24.51,25.39,10700,25.39 +NYSE,KNM,2008-09-29,26.16,26.16,25.00,25.00,1200,25.00 +NYSE,KNM,2008-09-26,25.14,26.50,25.14,26.22,5500,26.22 +NYSE,KNM,2008-09-25,26.14,26.64,26.00,26.43,5200,26.43 +NYSE,KNM,2008-09-24,24.00,25.94,24.00,25.63,3400,25.37 +NYSE,KNM,2008-09-23,24.93,24.93,24.61,24.74,2300,24.49 +NYSE,KNM,2008-09-22,25.25,25.25,24.10,24.70,5600,24.45 +NYSE,KNM,2008-09-19,23.76,24.99,23.50,24.98,4100,24.73 +NYSE,KNM,2008-09-18,24.43,25.08,24.43,24.97,5000,24.72 +NYSE,KNM,2008-09-17,24.01,24.42,23.90,23.93,2600,23.69 +NYSE,KNM,2008-09-16,23.50,23.71,23.34,23.37,2000,23.13 +NYSE,KNM,2008-09-15,24.05,24.37,24.00,24.19,3000,23.95 +NYSE,KNM,2008-09-12,24.33,24.78,24.33,24.61,1600,24.36 +NYSE,KNM,2008-09-11,24.27,24.63,24.27,24.54,3400,24.29 +NYSE,KNM,2008-09-10,25.42,25.42,25.00,25.18,5600,24.93 +NYSE,KNM,2008-09-09,26.73,26.73,26.15,26.16,6700,25.90 +NYSE,KNM,2008-09-08,27.87,27.99,27.68,27.90,5600,27.62 +NYSE,KNM,2008-09-05,27.54,28.01,27.49,28.01,7300,27.73 +NYSE,KNM,2008-09-04,29.12,29.12,28.59,28.59,10000,28.30 +NYSE,KNM,2008-09-03,29.12,29.33,29.07,29.33,4400,29.03 +NYSE,KNM,2008-09-02,30.31,30.31,29.04,29.11,6400,28.82 +NYSE,KNM,2008-08-29,30.60,30.67,30.34,30.43,5100,30.12 +NYSE,KNM,2008-08-28,30.83,30.83,30.54,30.68,1900,30.37 +NYSE,KNM,2008-08-27,30.07,30.57,30.07,30.51,14200,30.20 +NYSE,KNM,2008-08-26,29.26,29.63,29.17,29.29,17900,29.00 +NYSE,KNM,2008-08-25,29.06,29.30,28.73,28.84,15400,28.55 +NYSE,KNM,2008-08-22,29.03,29.11,28.68,28.85,29200,28.56 +NYSE,KNM,2008-08-21,29.44,29.57,29.34,29.44,7400,29.14 +NYSE,KNM,2008-08-20,29.64,29.86,29.52,29.67,23700,29.37 +NYSE,KNM,2008-08-19,29.30,29.43,28.81,28.98,13600,28.69 +NYSE,KNM,2008-08-18,30.24,30.24,28.82,29.63,17800,29.33 +NYSE,KNM,2008-08-15,30.94,30.94,30.41,30.48,2200,30.17 +NYSE,KNM,2008-08-14,31.61,32.05,31.61,31.86,2200,31.54 +NYSE,KNM,2008-08-13,31.48,31.62,31.15,31.15,10000,30.84 +NYSE,KNM,2008-08-12,32.89,32.89,32.65,32.67,2100,32.34 +NYSE,KNM,2008-08-11,33.06,33.06,32.62,32.90,2400,32.57 +NYSE,KNM,2008-08-08,31.76,32.26,31.46,32.03,4400,31.71 +NYSE,KNM,2008-08-07,32.29,32.29,31.71,31.95,2500,31.63 +NYSE,KNM,2008-08-06,32.75,33.14,32.54,33.06,13800,32.73 +NYSE,KNM,2008-08-05,32.97,32.97,32.29,32.61,11100,32.28 +NYSE,KNM,2008-08-04,31.40,31.68,31.29,31.39,2100,31.07 +NYSE,KNM,2008-08-01,31.86,31.86,31.15,31.42,1500,31.10 +NYSE,KNM,2008-07-31,31.84,31.93,31.42,31.42,3400,31.10 +NYSE,KNM,2008-07-30,31.70,32.00,31.70,31.96,4000,31.64 +NYSE,KNM,2008-07-29,30.92,31.12,30.90,31.12,1600,30.81 +NYSE,KNM,2008-07-28,31.50,31.66,31.10,31.10,2500,30.79 +NYSE,KNM,2008-07-25,31.00,31.26,31.00,31.26,4000,30.95 +NYSE,KNM,2008-07-24,30.34,30.44,30.07,30.08,8900,29.78 +NYSE,KNM,2008-07-23,30.47,30.55,30.37,30.50,16900,30.19 +NYSE,KNM,2008-07-22,29.87,30.10,29.73,29.91,34000,29.61 +NYSE,KNM,2008-07-21,30.43,31.21,30.43,30.86,3300,30.55 +NYSE,KNM,2008-07-18,30.90,30.97,30.41,30.60,2400,30.29 +NYSE,KNM,2008-07-17,31.34,32.33,30.88,30.88,14400,30.57 +NYSE,KNM,2008-07-16,31.36,32.17,31.36,31.79,2800,31.47 +NYSE,KNM,2008-07-15,31.50,32.00,31.10,31.44,1400,31.12 +NYSE,KNM,2008-07-14,31.65,31.76,31.11,31.69,4600,31.37 +NYSE,KNM,2008-07-11,31.30,31.78,29.90,30.76,10000,30.45 +NYSE,KNM,2008-07-10,30.48,30.58,30.06,30.15,8500,29.85 +NYSE,KNM,2008-07-09,34.01,34.67,31.82,31.82,40000,31.50 +NYSE,KNM,2008-07-08,34.49,34.92,34.00,34.92,30900,34.57 +NYSE,KNM,2008-07-07,34.33,34.33,33.71,34.00,2300,33.66 +NYSE,KNM,2008-07-03,34.57,34.60,34.48,34.60,3700,34.25 +NYSE,KNM,2008-07-02,34.39,34.39,33.73,33.73,1800,33.39 +NYSE,KNM,2008-07-01,34.04,34.14,33.73,33.88,4800,33.54 +NYSE,KNM,2008-06-30,33.88,34.96,33.88,34.85,19400,34.50 +NYSE,KNM,2008-06-27,35.00,35.42,35.00,35.34,3000,34.98 +NYSE,KNM,2008-06-26,35.04,35.04,34.29,34.43,2900,34.08 +NYSE,KNM,2008-06-25,35.02,35.60,35.02,35.42,7900,35.06 +NYSE,KNM,2008-06-24,35.24,35.26,34.82,34.89,2200,34.54 +NYSE,KNM,2008-06-23,35.51,35.51,35.01,35.01,1900,34.66 +NYSE,KNM,2008-06-20,36.00,36.00,35.31,35.31,8100,34.95 +NYSE,KNM,2008-06-19,35.92,36.89,35.80,36.61,22900,36.24 +NYSE,KNM,2008-06-18,35.49,36.07,35.49,35.57,19100,35.21 +NYSE,KNM,2008-06-17,35.27,36.64,35.27,35.57,11700,35.21 +NYSE,KNM,2008-06-16,34.71,35.25,34.66,35.05,9200,34.70 +NYSE,KNM,2008-06-13,33.50,34.05,33.36,33.90,8500,33.56 +NYSE,KNM,2008-06-12,34.01,34.01,33.54,33.72,7600,33.38 +NYSE,KNM,2008-06-11,35.00,35.23,34.28,34.28,7700,33.93 +NYSE,KNM,2008-06-10,33.85,34.27,33.85,34.00,2800,33.66 +NYSE,KNM,2008-06-09,35.00,35.00,34.44,34.55,6600,34.20 +NYSE,KNM,2008-06-06,34.61,34.99,34.44,34.44,22000,34.09 +NYSE,KNM,2008-06-05,34.02,34.23,33.73,34.15,7100,33.81 +NYSE,KNM,2008-06-04,34.38,34.98,34.37,34.45,18500,34.10 +NYSE,KNM,2008-06-03,35.25,35.49,34.80,35.04,14100,34.69 +NYSE,KNM,2008-06-02,36.19,36.19,35.36,35.79,20900,35.43 +NYSE,KNM,2008-05-30,36.84,37.07,36.55,36.89,14000,36.52 +NYSE,KNM,2008-05-29,36.63,38.02,36.50,37.22,86100,36.85 +NYSE,KNM,2008-05-28,36.50,36.86,36.45,36.86,1400,36.49 +NYSE,KNM,2008-05-27,36.60,36.77,36.54,36.62,2600,36.25 +NYSE,KNM,2008-05-23,39.01,39.01,37.26,37.58,4800,37.20 +NYSE,KNM,2008-05-22,39.50,39.76,39.36,39.55,3600,39.15 +NYSE,KNM,2008-05-21,38.64,39.12,38.64,38.85,6800,38.46 +NYSE,KNM,2008-05-20,38.04,38.37,38.04,38.21,1600,37.83 +NYSE,KNM,2008-05-19,38.25,38.25,37.90,37.90,2500,37.52 +NYSE,KNM,2008-05-16,37.60,38.35,37.60,38.25,5600,37.86 +NYSE,KNM,2008-05-15,37.50,37.50,35.00,36.73,66100,36.36 +NYSE,KNM,2008-05-14,37.35,37.57,37.00,37.20,15900,36.83 +NYSE,KNM,2008-05-13,35.80,36.18,35.67,36.02,8600,35.66 +NYSE,KNM,2008-05-12,35.13,35.41,34.88,35.22,40600,34.87 +NYSE,KNM,2008-05-09,34.76,34.83,34.34,34.75,108900,34.40 +NYSE,KNM,2008-05-08,35.25,35.25,34.69,34.85,432200,34.50 +NYSE,KNM,2008-05-07,35.56,35.56,34.85,34.85,192700,34.50 +NYSE,KNM,2008-05-06,35.81,36.86,35.81,36.46,15900,36.09 +NYSE,KNM,2008-05-05,36.22,36.40,36.22,36.40,700,36.03 +NYSE,KNM,2008-05-02,36.95,37.25,36.16,36.30,2400,35.93 +NYSE,KNM,2008-05-01,36.41,36.53,36.27,36.31,1800,35.94 +NYSE,KNM,2008-04-30,35.50,36.04,35.31,35.81,2900,35.45 +NYSE,KNM,2008-04-29,35.50,35.75,34.79,35.40,7700,35.04 +NYSE,KNM,2008-04-28,35.60,35.62,35.17,35.28,7900,34.92 +NYSE,KNM,2008-04-25,38.16,38.16,37.60,37.62,5100,37.24 +NYSE,KNM,2008-04-24,38.17,38.74,38.08,38.44,3300,38.05 +NYSE,KNM,2008-04-23,37.60,37.83,37.18,37.50,4400,37.12 +NYSE,KNM,2008-04-22,37.02,38.42,37.02,38.09,6200,37.71 +NYSE,KNM,2008-04-21,37.50,37.69,36.80,37.36,13000,36.98 +NYSE,KNM,2008-04-18,40.77,40.77,38.03,38.86,12100,38.47 +NYSE,KNM,2008-04-17,39.40,39.40,38.86,38.94,15400,38.55 +NYSE,KNM,2008-04-16,41.00,41.39,40.97,41.22,2600,40.81 +NYSE,KNM,2008-04-15,40.70,40.99,40.43,40.62,8600,40.21 +NYSE,KNM,2008-04-14,40.62,41.02,40.60,40.74,6000,40.33 +NYSE,KNM,2008-04-11,41.75,41.75,40.68,40.68,11500,40.27 +NYSE,KNM,2008-04-10,41.25,41.70,41.08,41.26,4800,40.84 +NYSE,KNM,2008-04-09,42.39,42.39,41.80,42.08,4300,41.66 +NYSE,KNM,2008-04-08,41.58,42.30,41.58,42.19,4500,41.77 +NYSE,KNM,2008-04-07,42.11,42.11,41.02,41.02,13800,40.61 +NYSE,KNM,2008-04-04,42.37,42.79,42.26,42.40,13200,41.97 +NYSE,KNM,2008-04-03,40.45,40.45,39.72,39.72,9400,39.32 +NYSE,KNM,2008-04-02,40.85,40.93,40.51,40.93,18900,40.52 +NYSE,KNM,2008-04-01,40.00,40.54,40.00,40.40,5100,39.99 +NYSE,KNM,2008-03-31,38.88,38.88,37.91,38.24,25700,37.86 +NYSE,KNM,2008-03-28,39.00,39.25,38.86,38.88,10200,38.49 +NYSE,KNM,2008-03-27,38.43,38.53,38.14,38.33,4900,37.94 +NYSE,KNM,2008-03-26,38.30,38.30,37.86,37.87,2400,37.49 +NYSE,KNM,2008-03-25,38.61,39.00,38.33,39.00,14200,38.35 +NYSE,KNM,2008-03-24,38.42,39.04,37.71,38.25,14800,37.61 +NYSE,KNM,2008-03-20,37.26,37.93,36.91,37.92,4900,37.29 +NYSE,KNM,2008-03-19,38.41,38.67,37.06,37.20,8800,36.58 +NYSE,KNM,2008-03-18,37.71,38.52,37.71,38.52,11700,37.88 +NYSE,KNM,2008-03-17,38.71,38.71,36.57,37.38,9600,36.76 +NYSE,KNM,2008-03-14,38.42,38.42,36.00,37.60,8000,36.97 +NYSE,KNM,2008-03-13,37.50,38.60,37.50,38.42,7700,37.78 +NYSE,KNM,2008-03-12,39.38,39.43,38.60,38.78,15100,38.13 +NYSE,KNM,2008-03-11,39.57,39.93,39.32,39.93,11100,39.26 +NYSE,KNM,2008-03-10,37.24,38.64,37.24,38.14,16400,37.50 +NYSE,KNM,2008-03-07,37.24,38.91,37.24,38.09,15500,37.45 +NYSE,KNM,2008-03-06,37.38,37.74,37.20,37.21,13500,36.59 +NYSE,KNM,2008-03-05,35.83,36.33,35.71,35.73,4800,35.13 +NYSE,KNM,2008-03-04,34.72,34.86,34.22,34.65,7300,34.07 +NYSE,KNM,2008-03-03,33.87,34.09,33.70,34.09,4800,33.52 +NYSE,KNM,2008-02-29,33.51,33.51,32.81,32.81,3300,32.26 +NYSE,KNM,2008-02-28,34.00,34.61,34.00,34.23,15400,33.66 +NYSE,KNM,2008-02-27,32.25,33.02,32.22,32.70,12600,32.15 +NYSE,KNM,2008-02-26,31.38,31.80,31.24,31.66,2600,31.13 +NYSE,KNM,2008-02-25,32.15,32.50,32.12,32.42,1600,31.88 +NYSE,KNM,2008-02-22,31.99,31.99,31.57,31.88,2200,31.35 +NYSE,KNM,2008-02-21,32.05,32.36,31.90,32.00,11400,31.47 +NYSE,KNM,2008-02-20,31.06,31.45,30.92,31.24,1900,30.72 +NYSE,KNM,2008-02-19,31.43,31.75,31.40,31.40,4700,30.88 +NYSE,KNM,2008-02-15,30.75,31.22,30.62,30.73,3300,30.22 +NYSE,KNM,2008-02-14,30.57,30.91,30.37,30.37,8900,29.86 +NYSE,KNM,2008-02-13,30.36,30.48,28.00,30.31,7300,29.80 +NYSE,KNM,2008-02-12,32.47,32.47,31.98,31.98,5300,31.45 +NYSE,KNM,2008-02-11,31.39,31.73,31.32,31.60,5400,31.07 +NYSE,KNM,2008-02-08,31.34,31.50,31.01,31.23,4800,30.71 +NYSE,KNM,2008-02-07,31.00,32.00,31.00,31.66,7100,31.13 +NYSE,KNM,2008-02-06,29.82,29.82,29.41,29.63,2600,29.13 +NYSE,KNM,2008-02-05,30.42,30.59,29.19,30.25,10900,29.74 +NYSE,KNM,2008-02-04,30.29,30.53,30.29,30.42,2300,29.91 +NYSE,KNM,2008-02-01,29.57,30.00,29.56,29.98,4700,29.48 +NYSE,KNM,2008-01-31,27.63,30.31,27.63,30.00,13000,29.50 +NYSE,KNM,2008-01-30,28.50,29.21,28.50,28.75,800,28.27 +NYSE,KNM,2008-01-29,28.31,28.82,28.31,28.40,4000,27.93 +NYSE,KNM,2008-01-28,27.23,27.73,27.21,27.73,6800,27.27 +NYSE,KNM,2008-01-25,27.75,27.79,27.40,27.42,2800,26.96 +NYSE,KNM,2008-01-24,27.21,27.71,27.21,27.71,6400,27.25 +NYSE,KNM,2008-01-23,27.31,27.31,26.44,27.22,13300,26.76 +NYSE,KNM,2008-01-22,29.50,29.50,20.22,28.36,12000,27.89 +NYSE,KNM,2008-01-18,29.59,29.85,29.28,29.47,18100,28.98 +NYSE,KNM,2008-01-17,28.43,28.43,27.91,27.92,7400,27.45 +NYSE,KNM,2008-01-16,28.75,28.88,28.37,28.37,8600,27.90 +NYSE,KNM,2008-01-15,30.62,30.75,29.87,30.24,5700,29.73 +NYSE,KNM,2008-01-14,29.75,30.24,29.75,30.03,4700,29.53 +NYSE,KNM,2008-01-11,29.95,29.95,29.44,29.52,3300,29.03 +NYSE,KNM,2008-01-10,30.56,30.90,30.47,30.75,11600,30.24 +NYSE,KNM,2008-01-09,31.95,31.95,31.44,31.73,4900,31.20 +NYSE,KNM,2008-01-08,32.95,33.07,32.58,32.60,7600,32.06 +NYSE,KNM,2008-01-07,33.10,33.10,32.80,32.84,3100,32.29 +NYSE,KNM,2008-01-04,32.79,32.79,32.19,32.47,4700,31.93 +NYSE,KNM,2008-01-03,32.70,33.22,32.58,32.96,10500,32.41 +NYSE,KNM,2008-01-02,32.83,32.83,32.51,32.51,9200,31.97 +NYSE,KNM,2007-12-31,32.42,32.57,32.42,32.53,1100,31.99 +NYSE,KNM,2007-12-28,32.23,32.75,31.20,32.25,4200,31.71 +NYSE,KNM,2007-12-27,31.98,32.05,31.97,32.00,3600,31.47 +NYSE,KNM,2007-12-26,31.98,32.07,31.98,32.03,1100,31.49 +NYSE,KNM,2007-12-24,30.95,31.11,30.95,31.10,700,30.58 +NYSE,KNM,2007-12-21,30.82,31.06,30.78,30.96,6900,30.44 +NYSE,KNM,2007-12-20,30.95,31.04,30.76,31.00,3500,30.48 +NYSE,KNM,2007-12-19,30.83,30.83,30.66,30.76,4300,30.25 +NYSE,KNM,2007-12-18,32.00,32.00,31.51,31.81,5900,31.28 +NYSE,KNM,2007-12-17,32.47,32.49,32.04,32.20,5400,31.66 +NYSE,KNM,2007-12-14,33.04,33.04,32.72,32.72,2300,32.17 +NYSE,KNM,2007-12-13,32.37,32.75,32.37,32.61,8900,32.06 +NYSE,KNM,2007-12-12,32.21,32.77,32.06,32.09,14600,31.55 +NYSE,KNM,2007-12-11,32.10,32.58,32.00,32.00,27500,31.47 +NYSE,KNM,2007-12-10,32.22,32.50,32.22,32.36,5500,31.82 +NYSE,KNM,2007-12-07,31.23,31.25,31.05,31.05,3200,30.53 +NYSE,KNM,2007-12-06,31.59,31.87,31.49,31.87,2200,31.34 +NYSE,KNM,2007-12-05,31.74,31.74,31.00,31.40,7100,30.88 +NYSE,KNM,2007-12-04,30.93,31.01,30.93,30.99,1400,30.47 +NYSE,KNM,2007-12-03,30.65,30.75,30.51,30.58,8200,30.07 +NYSE,KNM,2007-11-30,31.71,31.71,29.39,29.39,13800,28.90 +NYSE,KNM,2007-11-29,30.50,30.89,30.50,30.79,5000,30.28 +NYSE,KNM,2007-11-28,29.97,30.10,29.92,30.10,6200,29.60 +NYSE,KNM,2007-11-27,30.42,30.50,30.15,30.33,2900,29.82 +NYSE,KNM,2007-11-26,29.43,29.47,29.38,29.39,1400,28.90 +NYSE,KNM,2007-11-23,29.41,29.70,29.41,29.60,2700,29.11 +NYSE,KNM,2007-11-21,27.88,28.15,27.88,28.15,900,27.68 +NYSE,KNM,2007-11-20,27.88,27.96,27.60,27.70,8800,27.24 +NYSE,KNM,2007-11-19,28.20,28.35,28.08,28.34,8000,27.87 +NYSE,KNM,2007-11-16,28.10,28.10,27.88,27.94,1700,27.47 +NYSE,KNM,2007-11-15,27.86,27.86,27.49,27.49,2900,27.03 +NYSE,KNM,2007-11-14,28.34,28.50,28.34,28.35,2100,27.88 +NYSE,KNM,2007-11-13,27.74,28.24,27.74,28.24,2500,27.77 +NYSE,KNM,2007-11-12,27.00,27.09,26.61,26.61,3500,26.17 +NYSE,KNM,2007-11-09,27.64,27.90,27.62,27.90,6900,27.43 +NYSE,KNM,2007-11-08,26.94,27.21,26.70,26.88,4100,26.43 +NYSE,KNM,2007-11-07,26.70,26.70,26.01,26.01,3000,25.58 +NYSE,KNM,2007-11-06,26.96,26.96,26.50,26.68,8000,26.23 +NYSE,KNM,2007-11-05,21.80,27.18,21.80,26.85,5800,26.40 +NYSE,KNM,2007-11-02,26.99,26.99,26.53,26.68,8600,26.23 +NYSE,KNM,2007-11-01,28.08,28.23,27.23,27.40,11200,26.94 +NYSE,KNM,2007-10-31,29.27,29.84,29.27,29.84,13200,29.34 +NYSE,KNM,2007-10-30,29.16,29.70,29.16,29.27,9600,28.78 +NYSE,KNM,2007-10-29,29.50,29.72,29.50,29.72,9800,29.22 +NYSE,KNM,2007-10-26,28.60,28.82,28.58,28.74,7900,28.26 +NYSE,KNM,2007-10-25,28.33,28.84,28.33,28.84,6600,28.36 +NYSE,KNM,2007-10-24,27.59,27.59,27.07,27.24,2800,26.78 +NYSE,KNM,2007-10-23,27.68,27.75,27.47,27.75,10400,27.29 +NYSE,KNM,2007-10-22,27.90,28.00,27.89,27.89,900,27.42 +NYSE,KNM,2007-10-19,28.30,28.30,27.89,27.91,2400,27.44 +NYSE,KNM,2007-10-18,28.73,28.73,28.38,28.66,2400,28.18 +NYSE,KNM,2007-10-17,29.12,29.34,29.07,29.29,1500,28.80 +NYSE,KNM,2007-10-16,28.89,28.89,28.50,28.50,11900,28.02 +NYSE,KNM,2007-10-15,29.15,29.44,29.15,29.42,11800,28.93 +NYSE,KNM,2007-10-12,29.07,29.12,29.05,29.12,2700,28.63 +NYSE,KNM,2007-10-11,30.06,30.29,29.73,29.81,5200,29.31 +NYSE,KNM,2007-10-10,28.83,29.30,28.83,29.30,5400,28.81 +NYSE,KNM,2007-10-09,28.81,28.81,28.63,28.68,5200,28.20 +NYSE,KNM,2007-10-08,28.32,28.39,28.30,28.39,1200,27.92 +NYSE,KNM,2007-10-05,28.60,28.98,28.56,28.74,2000,28.26 +NYSE,KNM,2007-10-04,28.49,28.87,28.49,28.70,6700,28.22 +NYSE,KNM,2007-10-03,28.61,28.75,28.38,28.69,3900,28.21 +NYSE,KNM,2007-10-02,28.66,28.76,28.35,28.60,5300,28.12 +NYSE,KNM,2007-10-01,28.00,28.36,28.00,28.34,2200,27.87 +NYSE,KNM,2007-09-28,27.73,27.73,27.28,27.40,25500,26.94 +NYSE,KNM,2007-09-27,27.86,28.08,27.71,27.96,12800,27.49 +NYSE,KNM,2007-09-26,27.21,27.67,27.21,27.49,4300,27.03 +NYSE,KNM,2007-09-25,27.58,28.08,27.50,27.97,3900,27.27 +NYSE,KNM,2007-09-24,27.12,27.63,27.12,27.53,6200,26.84 +NYSE,KNM,2007-09-21,27.13,27.67,26.65,27.32,17700,26.64 +NYSE,KNM,2007-09-20,27.09,27.09,26.58,26.63,3500,25.97 +NYSE,KNM,2007-09-19,26.72,27.10,26.72,27.10,4100,26.42 +NYSE,KNM,2007-09-18,26.56,26.81,26.52,26.74,1800,26.07 +NYSE,KNM,2007-09-17,26.88,26.88,26.01,26.47,2900,25.81 +NYSE,KNM,2007-09-14,26.51,27.00,26.51,26.78,900,26.11 +NYSE,KNM,2007-09-13,26.57,26.57,26.33,26.44,800,25.78 +NYSE,KNM,2007-09-12,26.37,26.91,26.31,26.61,6300,25.95 +NYSE,KNM,2007-09-11,26.31,26.33,26.09,26.15,4700,25.50 +NYSE,KNM,2007-09-10,25.20,25.79,25.20,25.79,3500,25.15 +NYSE,KNM,2007-09-07,25.20,25.71,25.20,25.48,1500,24.85 +NYSE,KNM,2007-09-06,25.21,25.56,25.21,25.45,1200,24.82 +NYSE,KNM,2007-09-05,24.61,24.68,24.38,24.49,3000,23.88 +NYSE,KNM,2007-09-04,24.41,24.44,24.19,24.30,4500,23.69 +NYSE,KNM,2007-08-31,25.00,25.39,25.00,25.38,2100,24.75 +NYSE,KNM,2007-08-30,23.56,24.19,23.45,24.18,9800,23.58 +NYSE,KNM,2007-08-29,23.65,24.12,23.57,24.10,1600,23.50 +NYSE,KNM,2007-08-28,23.97,23.97,23.40,23.59,8400,23.00 +NYSE,KNM,2007-08-27,23.75,23.91,23.45,23.83,7200,23.24 +NYSE,KNM,2007-08-24,23.26,24.00,23.20,23.68,3100,23.09 +NYSE,KNM,2007-08-23,23.68,23.89,23.38,23.61,2600,23.02 +NYSE,KNM,2007-08-22,23.32,23.85,23.32,23.85,2300,23.26 +NYSE,KNM,2007-08-21,23.00,23.00,22.56,22.64,4500,22.08 +NYSE,KNM,2007-08-20,22.68,22.93,22.40,22.61,19400,22.05 +NYSE,KNM,2007-08-17,23.00,23.51,23.00,23.30,2800,22.72 +NYSE,KNM,2007-08-16,23.25,23.25,22.38,22.80,9000,22.23 +NYSE,KNM,2007-08-15,23.04,23.40,23.04,23.21,1000,22.63 +NYSE,KNM,2007-08-14,23.76,23.79,23.25,23.25,2400,22.67 +NYSE,KNM,2007-08-13,23.46,23.60,23.46,23.59,600,23.00 +NYSE,KNM,2007-08-10,22.77,22.90,22.50,22.78,1600,22.21 +NYSE,KNM,2007-08-09,23.29,23.29,22.50,22.87,7100,22.30 +NYSE,KNM,2007-08-08,24.35,24.35,23.91,24.32,3200,23.71 +NYSE,KNM,2007-08-07,24.47,24.59,24.19,24.59,600,23.98 +NYSE,KNM,2007-08-06,23.83,24.23,23.81,24.07,2700,23.47 +NYSE,KNM,2007-08-03,23.40,23.57,23.20,23.23,3600,22.65 +NYSE,KNM,2007-08-02,23.99,24.04,23.58,23.86,3800,23.27 +NYSE,KNM,2007-08-01,23.51,24.00,22.50,23.98,5100,23.38 +NYSE,KNM,2007-07-31,22.94,23.34,22.51,22.81,5300,22.24 +NYSE,KNM,2007-07-30,23.10,23.48,21.82,23.10,2300,22.52 +NYSE,KNM,2007-07-27,23.94,23.96,23.65,23.71,4700,23.12 +NYSE,KNM,2007-07-26,24.18,24.31,23.94,24.14,3100,23.54 +NYSE,KNM,2007-07-25,24.27,24.35,24.25,24.35,1200,23.74 +NYSE,KNM,2007-07-24,24.28,24.71,24.27,24.49,1700,23.88 +NYSE,KNM,2007-07-23,24.26,24.65,24.26,24.58,2900,23.97 +NYSE,KNM,2007-07-20,24.80,24.92,24.67,24.85,1100,24.23 +NYSE,KNM,2007-07-19,24.28,24.81,24.28,24.73,5000,24.11 +NYSE,KNM,2007-07-18,24.53,24.73,24.11,24.28,6700,23.68 +NYSE,KNM,2007-07-17,25.00,25.04,24.90,25.04,11500,24.42 +NYSE,KNM,2007-07-16,24.58,25.01,24.58,24.94,4400,24.32 +NYSE,KNM,2007-07-13,24.54,24.98,24.54,24.89,700,24.27 +NYSE,KNM,2007-07-12,24.44,24.81,24.44,24.79,2500,24.17 +NYSE,KNM,2007-07-11,23.92,24.44,23.92,24.29,2300,23.68 +NYSE,KNM,2007-07-10,23.72,24.08,23.72,23.94,2600,23.34 +NYSE,KNM,2007-07-09,23.50,23.65,23.50,23.65,1300,23.06 +NYSE,KNM,2007-07-06,23.35,23.77,23.35,23.61,2700,23.02 +NYSE,KNM,2007-07-05,23.18,23.29,23.16,23.16,3100,22.58 +NYSE,KNM,2007-07-03,23.10,23.20,22.92,23.00,1600,22.43 +NYSE,KNM,2007-07-02,22.73,23.04,22.72,23.03,700,22.46 +NYSE,KNM,2007-06-29,23.21,23.23,22.85,23.22,2800,22.64 +NYSE,KNM,2007-06-28,22.96,23.42,22.95,23.31,3000,22.73 +NYSE,KNM,2007-06-27,23.14,23.61,22.54,23.10,3800,22.52 +NYSE,KNM,2007-06-26,23.01,23.27,23.01,23.14,1300,22.56 +NYSE,KNM,2007-06-25,23.52,23.53,23.07,23.38,2000,22.80 +NYSE,KNM,2007-06-22,23.13,23.78,23.04,23.52,9800,22.93 +NYSE,KNM,2007-06-21,23.29,23.39,23.07,23.39,1600,22.81 +NYSE,KNM,2007-06-20,23.70,23.70,23.42,23.49,3600,22.90 +NYSE,KNM,2007-06-19,23.76,23.79,23.52,23.70,2100,23.11 +NYSE,KNM,2007-06-18,23.71,24.17,23.71,24.17,2900,23.57 +NYSE,KNM,2007-06-15,23.89,23.99,23.81,23.99,2700,23.39 +NYSE,KNM,2007-06-14,23.52,23.65,23.51,23.63,8600,23.04 +NYSE,KNM,2007-06-13,23.60,23.67,23.50,23.62,3300,23.03 +NYSE,KNM,2007-06-12,23.84,23.88,23.61,23.73,2400,23.14 +NYSE,KNM,2007-06-11,23.72,23.87,23.66,23.86,4800,23.27 +NYSE,KNM,2007-06-08,23.75,23.75,23.53,23.58,1900,22.99 +NYSE,KNM,2007-06-07,23.76,23.89,23.73,23.73,3600,23.14 +NYSE,KNM,2007-06-06,23.77,23.80,23.50,23.65,2700,23.06 +NYSE,KNM,2007-06-05,23.67,23.67,23.19,23.28,8500,22.70 +NYSE,KNM,2007-06-04,23.67,23.74,23.62,23.72,1100,23.13 +NYSE,KNM,2007-06-01,23.38,23.67,23.38,23.53,2900,22.94 +NYSE,KNM,2007-05-31,23.16,23.39,23.04,23.34,6600,22.76 +NYSE,KNM,2007-05-30,23.01,23.15,22.75,22.95,8600,22.38 +NYSE,KNM,2007-05-29,23.25,23.43,23.03,23.24,1700,22.66 +NYSE,KNM,2007-05-25,23.74,23.74,23.26,23.51,4800,22.92 +NYSE,KNM,2007-05-24,24.08,24.08,23.15,23.74,7400,23.15 +NYSE,KNM,2007-05-23,24.47,24.47,24.00,24.40,5200,23.79 +NYSE,KNM,2007-05-22,25.26,25.30,24.88,25.25,1900,24.62 +NYSE,KNM,2007-05-21,24.65,25.27,24.65,25.26,3800,24.63 +NYSE,KNM,2007-05-18,24.60,24.99,24.60,24.72,10600,24.10 +NYSE,KNM,2007-05-17,24.70,25.09,24.70,25.09,6000,24.47 +NYSE,KNM,2007-05-16,24.98,24.98,24.58,24.90,7900,24.28 +NYSE,KNM,2007-05-15,25.00,25.30,25.00,25.02,3900,24.40 +NYSE,KNM,2007-05-14,25.52,25.52,25.12,25.19,700,24.56 +NYSE,KNM,2007-05-11,25.67,25.70,25.50,25.70,5500,25.06 +NYSE,KNM,2007-05-10,25.99,25.99,25.63,25.80,4000,25.16 +NYSE,KNM,2007-05-09,26.56,26.62,26.31,26.62,7900,25.96 +NYSE,KNM,2007-05-08,26.79,26.79,26.59,26.60,2100,25.94 +NYSE,KNM,2007-05-07,27.00,27.43,26.93,27.43,4100,26.75 +NYSE,KNM,2007-05-04,26.74,26.94,26.54,26.90,2600,26.23 +NYSE,KNM,2007-05-03,26.50,26.58,26.23,26.49,2800,25.83 +NYSE,KNM,2007-05-02,26.54,26.87,26.49,26.50,3200,25.84 +NYSE,KNM,2007-05-01,26.94,26.94,26.50,26.54,5600,25.88 +NYSE,KNM,2007-04-30,26.84,27.08,26.84,27.00,12100,26.33 +NYSE,KNM,2007-04-27,26.79,27.04,26.75,26.99,6700,26.32 +NYSE,KNM,2007-04-26,27.30,27.45,27.13,27.45,4600,26.77 +NYSE,KNM,2007-04-25,27.40,27.73,27.40,27.73,4200,27.04 +NYSE,KNM,2007-04-24,27.54,27.58,27.40,27.42,3300,26.74 +NYSE,KNM,2007-04-23,27.67,27.82,27.50,27.64,8100,26.95 +NYSE,KNM,2007-04-20,27.10,28.04,27.10,28.04,7300,27.34 +NYSE,KNM,2007-04-19,26.92,27.50,26.85,27.13,31400,26.45 +NYSE,KNM,2007-04-18,27.60,27.93,27.57,27.58,3600,26.89 +NYSE,KNM,2007-04-17,27.04,27.25,26.94,27.09,1700,26.42 +NYSE,KNM,2007-04-16,27.15,27.47,27.15,27.47,300,26.79 +NYSE,KNM,2007-04-13,26.76,26.76,26.67,26.68,4200,26.02 +NYSE,KNM,2007-04-12,27.30,27.50,27.30,27.49,2400,26.81 +NYSE,KNM,2007-04-11,27.55,27.55,27.34,27.34,1900,26.66 +NYSE,KNM,2007-04-10,27.20,27.75,27.20,27.75,1700,27.06 +NYSE,KNM,2007-04-09,26.76,26.99,26.76,26.99,500,26.32 +NYSE,KNM,2007-04-05,26.90,26.90,26.60,26.89,1400,26.22 +NYSE,KNM,2007-04-04,26.67,26.79,26.61,26.79,800,26.12 +NYSE,KNM,2007-04-03,26.91,26.91,26.66,26.66,200,26.00 +NYSE,KNM,2007-04-02,26.81,26.81,26.60,26.77,2000,26.10 +NYSE,KNM,2007-03-30,26.85,26.85,26.85,26.85,000,26.18 +NYSE,KNM,2007-03-29,26.63,27.07,26.60,26.85,5800,26.18 +NYSE,KNM,2007-03-28,26.57,26.67,26.56,26.56,1400,25.90 +NYSE,KNM,2007-03-27,26.69,26.72,26.41,26.46,2300,25.58 +NYSE,KNM,2007-03-26,26.37,26.83,26.34,26.83,1100,25.93 +NYSE,KNM,2007-03-23,25.86,26.28,25.86,26.24,2000,25.36 +NYSE,KNM,2007-03-22,25.58,26.14,25.58,26.02,2800,25.15 +NYSE,KNM,2007-03-21,25.26,25.46,25.00,25.39,11800,24.54 +NYSE,KNM,2007-03-20,24.90,25.20,24.66,25.20,3500,24.36 +NYSE,KNM,2007-03-19,24.91,25.05,24.90,24.90,3400,24.07 +NYSE,KNM,2007-03-16,25.15,25.15,25.10,25.10,800,24.26 +NYSE,KNM,2007-03-15,25.00,25.14,24.96,25.14,1900,24.30 +NYSE,KNM,2007-03-14,25.35,25.35,24.97,25.20,2900,24.36 +NYSE,KNM,2007-03-13,25.77,25.92,25.55,25.55,2700,24.70 +NYSE,KNM,2007-03-12,25.76,25.96,25.76,25.94,400,25.07 +NYSE,KNM,2007-03-09,25.70,25.86,25.70,25.86,900,25.00 +NYSE,KNM,2007-03-08,26.12,26.21,22.13,25.79,8900,24.93 +NYSE,KNM,2007-03-07,26.12,26.21,25.92,25.92,400,25.05 +NYSE,KNM,2007-03-06,26.23,26.24,26.07,26.07,900,25.20 +NYSE,KNM,2007-03-05,26.13,26.33,26.13,26.23,1800,25.35 +NYSE,KNM,2007-03-02,27.23,27.23,26.96,27.10,1500,26.19 +NYSE,KNM,2007-03-01,27.11,27.16,27.10,27.16,700,26.25 +NYSE,KNM,2007-02-28,26.91,26.99,26.67,26.91,2300,26.01 +NYSE,KNM,2007-02-27,26.62,26.62,26.22,26.41,1600,25.53 +NYSE,KNM,2007-02-26,26.91,27.12,26.82,26.82,2000,25.92 +NYSE,KNM,2007-02-23,27.33,27.33,26.80,26.80,5900,25.90 +NYSE,KNM,2007-02-22,28.13,28.14,27.85,27.85,2300,26.92 +NYSE,KNM,2007-02-21,28.28,28.28,27.90,28.07,5400,27.13 +NYSE,KNM,2007-02-20,28.35,28.64,28.25,28.48,1200,27.53 +NYSE,KNM,2007-02-16,28.34,28.34,28.34,28.34,900,27.39 +NYSE,KNM,2007-02-15,28.44,28.54,28.44,28.54,200,27.59 +NYSE,KNM,2007-02-14,28.24,28.64,28.24,28.64,1500,27.68 +NYSE,KNM,2007-02-13,27.74,28.33,27.74,28.13,2000,27.19 +NYSE,KNM,2007-02-12,27.09,27.09,26.76,26.92,1300,26.02 +NYSE,KNM,2007-02-09,27.19,27.20,27.19,27.19,4200,26.28 +NYSE,KNM,2007-02-08,27.95,28.13,27.94,28.13,500,27.19 +NYSE,KNM,2007-02-07,27.75,28.34,27.75,28.10,2700,27.16 +NYSE,KNM,2007-02-06,26.51,27.50,26.51,27.50,2100,26.58 +NYSE,KNM,2007-02-05,26.44,26.51,26.44,26.51,8300,25.62 +NYSE,KNM,2007-02-02,26.75,26.91,26.75,26.78,2500,25.89 +NYSE,KNM,2007-02-01,26.75,26.75,26.75,26.75,1900,25.86 +NYSE,KNM,2007-01-31,26.44,26.72,26.44,26.72,1600,25.83 +NYSE,KNM,2007-01-30,26.49,26.88,26.24,26.88,2300,25.98 +NYSE,KNM,2007-01-29,26.31,26.32,26.11,26.32,2800,25.44 +NYSE,KNM,2007-01-26,27.25,27.25,27.00,27.00,2200,26.10 +NYSE,KNM,2007-01-25,27.19,27.19,26.89,26.99,4500,26.09 +NYSE,KNM,2007-01-24,27.33,27.48,27.33,27.48,600,26.56 +NYSE,KNM,2007-01-23,27.51,27.51,27.13,27.13,3900,26.22 +NYSE,KNM,2007-01-22,28.00,28.00,27.80,27.91,3200,26.98 +NYSE,KNM,2007-01-19,27.61,27.87,27.49,27.87,1500,26.94 +NYSE,KNM,2007-01-18,27.87,27.87,27.67,27.67,3800,26.75 +NYSE,KNM,2007-01-17,28.44,28.55,28.42,28.55,1800,27.60 +NYSE,KNM,2007-01-16,28.39,28.40,28.22,28.34,1700,27.39 +NYSE,KNM,2007-01-12,28.64,28.79,28.56,28.56,800,27.61 +NYSE,KNM,2007-01-11,28.21,28.49,28.19,28.44,3300,27.49 +NYSE,KNM,2007-01-10,28.16,28.39,28.11,28.39,3400,27.44 +NYSE,KNM,2007-01-09,29.33,29.72,28.85,28.89,3700,27.92 +NYSE,KNM,2007-01-08,29.33,29.33,29.23,29.33,900,28.35 +NYSE,KNM,2007-01-05,29.34,29.44,29.13,29.44,5800,28.46 +NYSE,KNM,2007-01-04,30.10,30.30,29.91,30.22,2200,29.21 +NYSE,KNM,2007-01-03,30.05,30.48,30.05,30.34,1700,29.33 +NYSE,KNM,2006-12-29,30.00,30.45,30.00,30.23,1100,29.22 +NYSE,KNM,2006-12-28,29.59,29.59,29.59,29.59,400,28.60 +NYSE,KNM,2006-12-27,28.65,29.19,28.65,29.14,1300,28.17 +NYSE,KNM,2006-12-26,28.60,28.65,28.45,28.65,1000,27.69 +NYSE,KNM,2006-12-22,28.29,28.40,28.29,28.40,700,27.45 +NYSE,KNM,2006-12-21,28.29,28.29,28.04,28.29,1400,27.34 +NYSE,KNM,2006-12-20,28.58,28.58,28.43,28.43,1300,27.48 +NYSE,KNM,2006-12-19,28.42,28.50,28.42,28.50,300,27.55 +NYSE,KNM,2006-12-18,28.58,28.62,28.58,28.61,4900,27.65 +NYSE,KNM,2006-12-15,28.75,28.85,28.66,28.85,800,27.89 +NYSE,KNM,2006-12-14,28.50,28.65,28.50,28.65,300,27.69 +NYSE,KNM,2006-12-13,28.50,28.55,28.40,28.55,700,27.60 +NYSE,KNM,2006-12-12,28.04,28.42,27.90,28.39,3700,27.44 +NYSE,KNM,2006-12-11,28.23,28.23,28.02,28.09,900,27.15 +NYSE,KNM,2006-12-08,28.82,28.83,28.50,28.50,3400,27.55 +NYSE,KNM,2006-12-07,28.84,29.00,28.84,29.00,800,28.03 +NYSE,KNM,2006-12-06,28.81,28.90,28.81,28.84,1300,27.88 +NYSE,KNM,2006-12-05,29.47,29.47,29.25,29.40,1700,28.42 +NYSE,KNM,2006-12-04,29.05,29.36,29.05,29.36,600,28.38 +NYSE,KNM,2006-12-01,28.90,29.10,28.90,28.90,400,27.93 +NYSE,KNM,2006-11-30,28.75,29.00,28.65,28.87,1900,27.91 +NYSE,KNM,2006-11-29,28.50,28.75,28.37,28.75,2300,27.79 +NYSE,KNM,2006-11-28,28.14,28.38,28.14,28.38,1800,27.43 +NYSE,KNM,2006-11-27,28.00,28.27,28.00,28.11,3200,27.17 +NYSE,KNM,2006-11-24,28.40,28.49,28.20,28.49,7900,27.54 +NYSE,KNM,2006-11-22,28.90,29.14,28.90,29.14,1500,28.17 +NYSE,KNM,2006-11-21,28.35,28.86,28.35,28.86,2600,27.90 +NYSE,KNM,2006-11-20,28.30,28.36,28.00,28.14,1500,27.20 +NYSE,KNM,2006-11-17,28.44,28.49,28.30,28.48,2000,27.53 +NYSE,KNM,2006-11-16,28.18,28.40,28.17,28.40,2000,27.45 +NYSE,KNM,2006-11-15,27.85,27.90,27.85,27.90,600,26.97 +NYSE,KNM,2006-11-14,27.19,27.70,27.19,27.70,2500,26.77 +NYSE,KNM,2006-11-13,27.26,27.26,26.94,26.94,4000,26.04 +NYSE,KNM,2006-11-10,26.94,27.26,26.94,27.26,600,26.35 +NYSE,KNM,2006-11-09,26.90,26.90,26.80,26.80,1600,25.90 +NYSE,KNM,2006-11-08,26.77,26.90,26.70,26.90,800,26.00 +NYSE,KNM,2006-11-07,26.85,26.85,26.58,26.63,2600,25.74 +NYSE,KNM,2006-11-06,26.75,26.88,26.71,26.85,3000,25.95 +NYSE,KNM,2006-11-03,27.26,27.26,27.26,27.26,500,26.35 +NYSE,KNM,2006-11-02,27.55,27.55,27.25,27.25,1600,26.34 +NYSE,KNM,2006-11-01,27.70,27.90,27.70,27.70,500,26.77 +NYSE,KNM,2006-10-31,27.40,27.70,27.40,27.70,1200,26.77 +NYSE,KNM,2006-10-30,26.83,27.15,26.57,27.00,6800,26.10 +NYSE,KNM,2006-10-27,27.70,27.71,27.08,27.08,2900,26.17 +NYSE,KNM,2006-10-26,28.00,28.01,28.00,28.00,4400,27.06 +NYSE,KNM,2006-10-25,28.06,28.24,28.06,28.24,3400,27.30 +NYSE,KNM,2006-10-24,27.60,27.97,27.60,27.97,2100,27.04 +NYSE,KNM,2006-10-23,27.50,27.60,27.42,27.42,1500,26.50 +NYSE,KNM,2006-10-20,27.80,27.80,27.31,27.38,2500,26.46 +NYSE,KNM,2006-10-19,28.00,28.00,27.83,27.83,900,26.90 +NYSE,KNM,2006-10-18,27.50,28.00,27.50,28.00,1000,27.06 +NYSE,KNM,2006-10-17,27.25,27.25,27.00,27.01,900,26.11 +NYSE,KNM,2006-10-16,27.73,27.73,27.45,27.45,700,26.53 +NYSE,KNM,2006-10-13,27.70,27.83,27.50,27.83,1000,26.90 +NYSE,KNM,2006-10-12,26.86,27.54,26.86,27.54,4300,26.62 +NYSE,KNM,2006-10-11,26.95,26.95,26.75,26.76,300,25.87 +NYSE,KNM,2006-10-10,27.05,27.05,26.65,27.05,1800,26.15 +NYSE,KNM,2006-10-09,27.36,27.36,27.11,27.11,1600,26.20 +NYSE,KNM,2006-10-06,27.12,27.36,27.12,27.36,4600,26.45 +NYSE,KNM,2006-10-05,26.25,27.02,26.19,27.02,8100,26.12 +NYSE,KNM,2006-10-04,25.40,25.50,25.31,25.50,400,24.65 +NYSE,KNM,2006-10-03,25.59,25.73,25.15,25.16,7900,24.32 +NYSE,KNM,2006-10-02,25.60,25.60,25.48,25.49,600,24.64 +NYSE,KNM,2006-09-29,25.54,25.60,25.54,25.60,1800,24.74 +NYSE,KNM,2006-09-28,25.20,25.64,25.20,25.64,2000,24.78 +NYSE,KNM,2006-09-27,24.82,25.10,24.82,25.10,1300,24.26 +NYSE,KNM,2006-09-26,24.65,25.06,24.65,24.95,3500,23.89 +NYSE,KNM,2006-09-25,24.79,24.80,24.55,24.80,400,23.75 +NYSE,KNM,2006-09-22,24.90,24.90,24.60,24.83,800,23.78 +NYSE,KNM,2006-09-21,24.63,24.88,24.41,24.70,2000,23.65 +NYSE,KNM,2006-09-20,24.55,24.94,24.50,24.60,1800,23.56 +NYSE,KNM,2006-09-19,24.35,24.45,24.25,24.40,2300,23.37 +NYSE,KNM,2006-09-18,23.95,24.60,23.95,24.60,1900,23.56 +NYSE,KNM,2006-09-15,24.60,24.60,24.60,24.60,2200,23.56 +NYSE,KNM,2006-09-14,24.50,24.60,24.35,24.60,300,23.56 +NYSE,KNM,2006-09-13,24.10,24.35,24.10,24.35,300,23.32 +NYSE,KNM,2006-09-12,24.75,24.76,24.75,24.76,600,23.71 +NYSE,KNM,2006-09-11,24.85,24.86,24.65,24.75,800,23.70 +NYSE,KNM,2006-09-08,25.00,25.19,25.00,25.19,1200,24.12 +NYSE,KNM,2006-09-07,25.10,25.20,25.00,25.20,900,24.13 +NYSE,KNM,2006-09-06,25.75,25.75,25.25,25.29,1700,24.22 +NYSE,KNM,2006-09-05,25.75,25.75,25.75,25.75,200,24.66 +NYSE,KNM,2006-09-01,25.35,25.68,25.25,25.55,3000,24.47 +NYSE,KNM,2006-08-31,25.26,25.67,25.26,25.55,2100,24.47 +NYSE,KNM,2006-08-30,25.47,25.47,24.86,25.00,1800,23.94 +NYSE,KNM,2006-08-29,25.60,25.61,25.35,25.35,900,24.28 +NYSE,KNM,2006-08-28,26.01,26.25,25.80,25.85,1600,24.76 +NYSE,KNM,2006-08-25,25.90,26.10,25.90,26.00,400,24.90 +NYSE,KNM,2006-08-24,25.46,25.75,25.42,25.74,900,24.65 +NYSE,KNM,2006-08-23,25.50,25.51,25.40,25.40,400,24.32 +NYSE,KNM,2006-08-22,25.00,25.01,25.00,25.01,400,23.95 +NYSE,KNM,2006-08-21,25.22,25.40,25.20,25.20,900,24.13 +NYSE,KNM,2006-08-18,25.90,25.90,25.00,25.06,2400,24.00 +NYSE,KNM,2006-08-17,25.85,25.90,25.85,25.90,2900,24.80 +NYSE,KNM,2006-08-16,25.70,25.85,25.65,25.65,300,24.56 +NYSE,KNM,2006-08-15,25.90,25.90,25.70,25.80,1600,24.71 +NYSE,KNM,2006-08-14,25.56,26.07,25.56,26.00,1400,24.90 +NYSE,KNM,2006-08-11,24.92,24.92,24.92,24.92,000,23.87 +NYSE,KNM,2006-08-10,25.22,25.22,24.80,24.92,3100,23.87 +NYSE,KNM,2006-08-09,25.30,25.61,25.30,25.61,900,24.53 +NYSE,KNM,2006-08-08,24.21,24.60,24.21,24.60,800,23.56 +NYSE,KNM,2006-08-07,24.50,24.50,24.00,24.01,1600,22.99 +NYSE,KNM,2006-08-04,24.77,25.25,24.77,25.24,900,24.17 +NYSE,KNM,2006-08-03,24.75,24.75,24.74,24.74,500,23.69 +NYSE,KNM,2006-08-02,24.47,24.90,24.47,24.90,800,23.85 +NYSE,KNM,2006-08-01,24.20,24.20,24.11,24.12,1400,23.10 +NYSE,KNM,2006-07-31,24.45,24.52,24.35,24.51,400,23.47 +NYSE,KNM,2006-07-28,24.40,24.62,24.31,24.62,22400,23.58 +NYSE,KNM,2006-07-27,21.95,23.04,21.95,22.65,3100,21.69 +NYSE,KNM,2006-07-26,21.45,21.70,21.45,21.70,2700,20.78 +NYSE,KNM,2006-07-25,21.75,21.75,21.39,21.60,5400,20.69 +NYSE,KNM,2006-07-24,21.75,21.93,21.75,21.89,1400,20.96 +NYSE,KNM,2006-07-21,21.54,21.92,21.54,21.92,3100,20.99 +NYSE,KNM,2006-07-20,21.65,21.65,21.13,21.16,2200,20.26 +NYSE,KNM,2006-07-19,20.75,22.00,20.75,21.85,7700,20.93 +NYSE,KNM,2006-07-18,20.83,21.10,20.83,20.85,1400,19.97 +NYSE,KNM,2006-07-17,21.30,21.30,20.85,21.00,5900,20.11 +NYSE,KNM,2006-07-14,21.85,21.85,21.35,21.40,12000,20.49 +NYSE,KNM,2006-07-13,21.85,21.97,21.75,21.86,2700,20.93 +NYSE,KNM,2006-07-12,21.85,21.93,21.67,21.85,4700,20.93 +NYSE,KNM,2006-07-11,22.00,22.05,21.80,22.05,1900,21.12 +NYSE,KNM,2006-07-10,22.25,22.26,22.05,22.05,2700,21.12 +NYSE,KNM,2006-07-07,22.37,22.53,22.37,22.40,4400,21.45 +NYSE,KNM,2006-07-06,22.25,22.40,22.25,22.37,2300,21.42 +NYSE,KNM,2006-07-05,22.35,22.36,22.35,22.35,1800,21.40 +NYSE,KNM,2006-07-03,22.56,22.57,22.56,22.57,900,21.61 +NYSE,KNM,2006-06-30,22.55,22.67,22.55,22.60,6200,21.64 +NYSE,KNM,2006-06-29,21.75,22.55,21.65,22.55,1800,21.60 +NYSE,KNM,2006-06-28,21.41,21.84,21.41,21.70,5000,20.78 +NYSE,KNM,2006-06-27,20.86,21.05,20.70,20.70,2300,19.82 +NYSE,KNM,2006-06-26,20.70,20.91,20.70,20.79,5600,19.91 +NYSE,KNM,2006-06-23,20.42,20.65,20.42,20.64,3700,19.77 +NYSE,KNM,2006-06-22,20.65,20.65,20.60,20.65,1800,19.78 +NYSE,KNM,2006-06-21,20.84,21.09,20.84,21.09,3900,20.20 +NYSE,KNM,2006-06-20,20.75,21.17,20.75,21.17,4400,20.27 +NYSE,KNM,2006-06-19,20.65,20.75,20.50,20.65,1000,19.78 +NYSE,KNM,2006-06-16,21.25,21.25,20.60,20.75,1000,19.87 +NYSE,KNM,2006-06-15,21.06,21.82,21.06,21.61,5500,20.70 +NYSE,KNM,2006-06-14,21.24,21.24,21.01,21.05,700,20.16 +NYSE,KNM,2006-06-13,21.40,21.41,21.00,21.22,6100,20.32 +NYSE,KNM,2006-06-12,22.10,22.20,21.60,21.65,2300,20.73 +NYSE,KNM,2006-06-09,21.50,23.11,21.50,22.98,2000,22.01 +NYSE,KNM,2006-06-08,23.25,23.25,23.00,23.00,1900,22.03 +NYSE,KNM,2006-06-07,23.35,23.35,23.15,23.25,3200,22.27 +NYSE,KNM,2006-06-06,23.50,23.51,23.45,23.45,3100,22.46 +NYSE,KNM,2006-06-05,24.08,24.09,23.62,23.70,2800,22.70 +NYSE,KNM,2006-06-02,24.00,24.10,23.95,24.10,1800,23.08 +NYSE,KNM,2006-06-01,23.00,23.50,22.50,23.10,4200,22.12 +NYSE,KNM,2006-05-31,23.72,24.00,23.30,24.00,5400,22.98 +NYSE,KNM,2006-05-30,23.55,23.74,23.53,23.74,4600,22.74 +NYSE,KNM,2006-05-26,23.35,23.46,23.35,23.46,2800,22.47 +NYSE,KNM,2006-05-25,23.13,23.39,23.05,23.10,1700,22.12 +NYSE,KNM,2006-05-24,23.76,23.76,23.01,23.13,7400,22.15 +NYSE,KNM,2006-05-23,24.10,24.31,24.10,24.26,1300,23.23 +NYSE,KNM,2006-05-22,24.50,24.50,23.74,24.00,3600,22.98 +NYSE,KNM,2006-05-19,25.00,25.01,24.70,24.78,2500,23.73 +NYSE,KNM,2006-05-18,24.75,25.14,24.70,25.14,1000,24.08 +NYSE,KNM,2006-05-17,24.30,24.39,24.00,24.00,6100,22.98 +NYSE,KNM,2006-05-16,24.70,24.71,24.00,24.43,6300,23.40 +NYSE,KNM,2006-05-15,25.00,25.01,24.80,24.90,5500,23.85 +NYSE,KNM,2006-05-12,24.75,26.08,24.12,26.08,5500,24.98 +NYSE,KNM,2006-05-11,25.85,25.87,25.70,25.70,4600,24.61 +NYSE,KNM,2006-05-10,25.50,25.95,25.50,25.80,4200,24.71 +NYSE,KNM,2006-05-09,26.20,26.21,26.05,26.19,3100,25.08 +NYSE,KNM,2006-05-08,26.55,26.59,26.17,26.20,800,25.09 +NYSE,KNM,2006-05-05,26.15,26.67,26.11,26.50,2900,25.38 +NYSE,KNM,2006-05-04,25.88,26.02,25.67,26.02,3200,24.92 +NYSE,KNM,2006-05-03,25.80,25.96,25.46,25.88,3900,24.78 +NYSE,KNM,2006-05-02,25.70,26.06,25.62,25.72,4300,24.63 +NYSE,KNM,2006-05-01,25.95,26.27,25.56,25.58,6300,24.50 +NYSE,KNM,2006-04-28,26.14,26.45,26.04,26.45,2800,25.33 +NYSE,KNM,2006-04-27,25.50,26.15,25.40,26.15,3500,25.04 +NYSE,KNM,2006-04-26,25.01,25.79,25.01,25.75,2700,24.66 +NYSE,KNM,2006-04-25,24.35,24.81,24.11,24.78,1600,23.73 +NYSE,KNM,2006-04-24,24.89,24.89,24.39,24.39,2000,23.36 +NYSE,KNM,2006-04-21,24.20,24.89,24.20,24.70,1200,23.65 +NYSE,KNM,2006-04-20,24.70,24.70,23.89,24.18,3200,23.16 +NYSE,KNM,2006-04-19,24.50,25.00,24.23,24.92,2000,23.87 +NYSE,KNM,2006-04-18,24.70,25.31,24.70,25.27,1900,24.20 +NYSE,KNM,2006-04-17,25.00,25.00,24.24,24.41,7100,23.38 +NYSE,KNM,2006-04-13,25.10,25.22,24.70,25.17,2300,24.10 +NYSE,KNM,2006-04-12,24.80,25.35,24.80,25.18,1700,24.11 +NYSE,KNM,2006-04-11,25.50,25.50,25.00,25.42,1800,24.34 +NYSE,KNM,2006-04-10,25.52,25.52,25.48,25.51,1400,24.43 +NYSE,KNM,2006-04-07,25.66,25.84,25.50,25.50,3000,24.42 +NYSE,KNM,2006-04-06,25.49,25.50,25.40,25.40,1300,24.32 +NYSE,KNM,2006-04-05,25.38,25.44,25.38,25.43,500,24.35 +NYSE,KNM,2006-04-04,25.95,26.04,25.50,25.50,2600,24.42 +NYSE,KNM,2006-04-03,25.75,25.80,25.60,25.65,1100,24.56 +NYSE,KNM,2006-03-31,25.50,25.68,25.02,25.68,9000,24.59 +NYSE,KNM,2006-03-30,26.00,26.09,25.90,26.09,2800,24.99 +NYSE,KNM,2006-03-29,25.40,26.00,25.40,26.00,1200,24.90 +NYSE,KNM,2006-03-28,25.75,25.75,25.50,25.50,300,24.42 +NYSE,KNM,2006-03-27,26.15,26.25,26.15,26.25,400,24.92 +NYSE,KNM,2006-03-24,26.15,26.15,26.15,26.15,100,24.82 +NYSE,KNM,2006-03-23,26.15,26.15,26.00,26.04,6100,24.72 +NYSE,KNM,2006-03-22,26.17,26.49,26.17,26.45,15100,25.11 +NYSE,KNM,2006-03-21,26.45,26.45,25.70,26.17,19800,24.84 +NYSE,KNM,2006-03-20,26.74,26.83,26.55,26.55,9100,25.20 +NYSE,KNM,2006-03-17,26.60,26.75,26.50,26.52,10500,25.17 +NYSE,KNM,2006-03-16,26.10,26.75,26.10,26.50,15000,25.15 +NYSE,KNM,2006-03-15,26.00,26.25,25.85,26.03,4200,24.71 +NYSE,KNM,2006-03-14,25.74,25.99,25.74,25.99,500,24.67 +NYSE,KNM,2006-03-13,25.00,25.20,24.90,25.20,800,23.92 +NYSE,KNM,2006-03-10,25.00,25.00,25.00,25.00,800,23.73 +NYSE,KNM,2006-03-09,25.05,25.37,25.00,25.00,300,23.73 +NYSE,KNM,2006-03-08,25.00,25.00,25.00,25.00,000,23.73 +NYSE,KNM,2006-03-07,25.00,25.00,25.00,25.00,000,23.73 +NYSE,KNM,2006-03-06,25.00,25.03,25.00,25.00,700,23.73 +NYSE,KNM,2006-03-03,24.50,24.50,24.50,24.50,400,23.26 +NYSE,KNM,2006-03-02,25.05,25.05,25.05,25.05,000,23.78 +NYSE,KNM,2006-03-01,25.60,25.60,24.85,25.05,2500,23.78 +NYSE,KNM,2006-02-28,25.05,25.05,25.05,25.05,900,23.78 +NYSE,KNM,2006-02-27,24.75,24.75,24.75,24.75,400,23.49 +NYSE,KNM,2006-02-24,24.75,24.91,24.75,24.91,2200,23.64 +NYSE,KNM,2006-02-23,24.30,24.30,24.29,24.29,600,23.06 +NYSE,KNM,2006-02-22,24.23,24.23,24.23,24.23,200,23.00 +NYSE,KNM,2006-02-21,24.15,24.25,24.13,24.23,1400,23.00 +NYSE,KNM,2006-02-17,24.01,24.01,23.90,23.90,700,22.69 +NYSE,KNM,2006-02-16,24.00,24.00,24.00,24.00,000,22.78 +NYSE,KNM,2006-02-15,24.50,24.50,24.00,24.00,300,22.78 +NYSE,KNM,2006-02-14,24.08,24.50,23.00,24.50,2800,23.26 +NYSE,KNM,2006-02-13,22.93,23.19,22.93,23.18,1600,22.00 +NYSE,KNM,2006-02-10,23.20,23.20,22.60,22.60,300,21.45 +NYSE,KNM,2006-02-09,22.26,22.75,22.26,22.75,1500,21.59 +NYSE,KNM,2006-02-08,21.70,21.85,21.50,21.85,1400,20.74 +NYSE,KNM,2006-02-07,22.10,22.11,21.53,21.82,4900,20.71 +NYSE,KNM,2006-02-06,22.50,22.51,21.90,22.00,2700,20.88 +NYSE,KNM,2006-02-03,22.20,22.60,22.20,22.20,600,21.07 +NYSE,KNM,2006-02-02,22.35,22.40,22.35,22.40,700,21.26 +NYSE,KNM,2006-02-01,22.60,22.60,22.00,22.00,1500,20.88 +NYSE,KNM,2006-01-31,22.55,22.55,22.55,22.55,000,21.40 +NYSE,KNM,2006-01-30,22.55,22.55,22.55,22.55,000,21.40 +NYSE,KNM,2006-01-27,22.65,22.65,22.55,22.55,500,21.40 +NYSE,KNM,2006-01-26,22.79,22.79,22.79,22.79,100,21.63 +NYSE,KNM,2006-01-25,22.70,22.80,22.58,22.58,700,21.43 +NYSE,KNM,2006-01-24,22.48,22.48,22.48,22.48,000,21.34 +NYSE,KNM,2006-01-23,22.48,22.48,22.48,22.48,000,21.34 +NYSE,KNM,2006-01-20,22.99,22.99,22.48,22.48,1000,21.34 +NYSE,KNM,2006-01-19,22.57,22.99,22.52,22.99,800,21.82 +NYSE,KNM,2006-01-18,22.91,22.91,22.39,22.40,2000,21.26 +NYSE,KNM,2006-01-17,23.80,23.80,23.80,23.80,000,22.59 +NYSE,KNM,2006-01-13,23.80,23.80,23.80,23.80,000,22.59 +NYSE,KNM,2006-01-12,24.05,24.05,23.51,23.80,500,22.59 +NYSE,KNM,2006-01-11,23.58,23.58,23.58,23.58,200,22.38 +NYSE,KNM,2006-01-10,23.99,23.99,23.65,23.65,200,22.45 +NYSE,KNM,2006-01-09,24.10,24.10,23.98,23.98,200,22.76 +NYSE,KNM,2006-01-06,23.90,24.04,23.85,24.00,3400,22.78 +NYSE,KNM,2006-01-05,23.85,23.85,23.79,23.79,300,22.58 +NYSE,KNM,2006-01-04,23.14,23.87,23.14,23.86,2400,22.65 +NYSE,KNM,2006-01-03,22.13,22.30,22.13,22.30,600,21.17 +NYSE,KNM,2005-12-30,22.51,22.51,21.82,22.02,500,20.90 +NYSE,KNM,2005-12-29,22.75,22.90,22.50,22.50,1200,21.36 +NYSE,KNM,2005-12-28,22.05,22.05,22.05,22.05,000,20.93 +NYSE,KNM,2005-12-27,22.30,22.30,22.05,22.05,300,20.93 +NYSE,KNM,2005-12-23,21.75,21.75,21.75,21.75,000,20.65 +NYSE,KNM,2005-12-22,21.75,21.75,21.75,21.75,500,20.65 +NYSE,KNM,2005-12-21,21.74,21.74,21.74,21.74,000,20.64 +NYSE,KNM,2005-12-20,21.75,21.75,21.74,21.74,200,20.64 +NYSE,KNM,2005-12-19,21.42,21.42,21.42,21.42,000,20.33 +NYSE,KNM,2005-12-16,21.42,21.42,21.42,21.42,000,20.33 +NYSE,KNM,2005-12-15,21.42,21.42,21.42,21.42,500,20.33 +NYSE,KNM,2005-12-14,20.83,20.83,20.83,20.83,300,19.77 +NYSE,KNM,2005-12-13,20.24,20.63,20.24,20.63,400,19.58 +NYSE,KNM,2005-12-12,19.97,19.97,19.97,19.97,100,18.96 +NYSE,KNM,2005-12-09,19.73,19.73,19.73,19.73,300,18.73 +NYSE,KNM,2005-12-08,19.50,19.50,19.50,19.50,7400,18.51 +NYSE,KNM,2005-12-07,19.50,19.51,19.50,19.50,500,18.51 +NYSE,KNM,2005-12-06,19.70,19.70,19.70,19.70,100,18.70 +NYSE,KNM,2005-12-05,19.66,19.66,19.40,19.58,1000,18.59 +NYSE,KNM,2005-12-02,19.90,19.90,19.71,19.72,900,18.72 +NYSE,KNM,2005-12-01,20.00,20.00,20.00,20.00,000,18.98 +NYSE,KNM,2005-11-30,20.20,20.20,20.00,20.00,200,18.98 +NYSE,KNM,2005-11-29,20.02,20.02,20.02,20.02,000,19.00 +NYSE,KNM,2005-11-28,20.02,20.02,20.02,20.02,100,19.00 +NYSE,KNM,2005-11-25,19.96,19.96,19.90,19.90,500,18.89 +NYSE,KNM,2005-11-23,20.13,20.13,20.13,20.13,100,19.11 +NYSE,KNM,2005-11-22,20.00,20.00,20.00,20.00,000,18.98 +NYSE,KNM,2005-11-21,20.00,20.00,20.00,20.00,100,18.98 +NYSE,KNM,2005-11-18,19.16,19.16,19.16,19.16,000,18.19 +NYSE,KNM,2005-11-17,19.16,19.16,19.16,19.16,000,18.19 +NYSE,KNM,2005-11-16,19.30,19.30,19.16,19.16,400,18.19 +NYSE,KNM,2005-11-15,19.25,19.25,19.14,19.16,1100,18.19 +NYSE,KNM,2005-11-14,19.50,19.50,19.50,19.50,000,18.51 +NYSE,KNM,2005-11-11,19.50,19.50,19.50,19.50,000,18.51 +NYSE,KNM,2005-11-10,19.50,19.50,19.50,19.50,500,18.51 +NYSE,KNM,2005-11-09,19.75,19.75,19.00,19.00,300,18.03 +NYSE,KNM,2005-11-08,20.51,20.51,19.50,19.75,1200,18.75 +NYSE,KNM,2005-11-07,20.50,20.50,20.50,20.50,100,19.46 +NYSE,KNM,2005-11-04,21.40,21.40,21.40,21.40,200,20.31 +NYSE,KNM,2005-11-03,21.25,21.25,21.25,21.25,000,20.17 +NYSE,KNM,2005-11-02,21.24,21.25,21.24,21.25,600,20.17 +NYSE,KNM,2005-11-01,20.84,21.22,20.84,21.22,200,20.14 +NYSE,KNM,2005-10-31,20.88,20.88,20.88,20.88,000,19.82 +NYSE,KNM,2005-10-28,20.55,20.88,20.55,20.88,400,19.82 +NYSE,KNM,2005-10-27,20.16,20.16,20.16,20.16,500,19.14 +NYSE,KNM,2005-10-26,20.37,20.50,20.37,20.50,300,19.46 +NYSE,KNM,2005-10-25,20.79,20.79,20.30,20.30,400,19.27 +NYSE,KNM,2005-10-24,20.80,20.80,20.79,20.79,700,19.73 +NYSE,KNM,2005-10-21,20.80,20.80,20.80,20.80,000,19.74 +NYSE,KNM,2005-10-20,20.80,20.80,20.80,20.80,000,19.74 +NYSE,KNM,2005-10-19,20.80,20.80,20.80,20.80,000,19.74 +NYSE,KNM,2005-10-18,21.00,21.00,20.80,20.80,600,19.74 +NYSE,KNM,2005-10-17,21.20,21.20,21.20,21.20,000,20.12 +NYSE,KNM,2005-10-14,21.17,21.20,21.17,21.20,800,20.12 +NYSE,KNM,2005-10-13,21.00,21.00,21.00,21.00,400,19.93 +NYSE,KNM,2005-10-12,21.68,21.68,21.68,21.68,000,20.58 +NYSE,KNM,2005-10-11,21.68,21.68,21.68,21.68,000,20.58 +NYSE,KNM,2005-10-10,21.68,21.68,21.68,21.68,000,20.58 +NYSE,KNM,2005-10-07,21.68,21.68,21.68,21.68,000,20.58 +NYSE,KNM,2005-10-06,21.94,21.94,21.68,21.68,1900,20.58 +NYSE,KNM,2005-10-05,22.15,22.15,22.15,22.15,200,21.02 +NYSE,KNM,2005-10-04,22.30,22.30,22.30,22.30,000,21.17 +NYSE,KNM,2005-10-03,22.30,22.30,21.94,22.30,700,21.17 +NYSE,KNM,2005-09-30,22.50,22.50,22.50,22.50,000,21.36 +NYSE,KNM,2005-09-29,22.90,22.90,22.50,22.50,400,21.36 +NYSE,KNM,2005-09-28,23.13,23.13,23.00,23.00,600,21.83 +NYSE,KNM,2005-09-27,23.43,23.43,23.43,23.43,000,22.24 +NYSE,KNM,2005-09-26,23.43,23.43,23.43,23.43,100,22.01 +NYSE,KNM,2005-09-23,23.25,23.25,23.25,23.25,100,21.84 +NYSE,KNM,2005-09-22,23.55,23.55,23.55,23.55,000,22.12 +NYSE,KNM,2005-09-21,23.55,23.55,23.55,23.55,000,22.12 +NYSE,KNM,2005-09-20,23.60,23.80,23.55,23.55,900,22.12 +NYSE,KNM,2005-09-19,23.50,23.50,23.50,23.50,200,22.07 +NYSE,KNM,2005-09-16,23.17,23.17,23.17,23.17,000,21.76 +NYSE,KNM,2005-09-15,23.12,23.17,23.12,23.17,300,21.76 +NYSE,KNM,2005-09-14,23.02,23.02,23.02,23.02,000,21.62 +NYSE,KNM,2005-09-13,23.02,23.02,23.02,23.02,200,21.62 +NYSE,KNM,2005-09-12,23.20,23.20,23.20,23.20,000,21.79 +NYSE,KNM,2005-09-09,23.00,23.20,23.00,23.20,400,21.79 +NYSE,KNM,2005-09-08,23.10,23.10,23.10,23.10,000,21.70 +NYSE,KNM,2005-09-07,23.10,23.10,23.10,23.10,000,21.70 +NYSE,KNM,2005-09-06,23.10,23.10,23.10,23.10,000,21.70 +NYSE,KNM,2005-09-02,23.10,23.10,23.10,23.10,000,21.70 +NYSE,KNM,2005-09-01,23.10,23.10,23.10,23.10,500,21.70 +NYSE,KNM,2005-08-31,22.87,22.87,22.40,22.70,800,21.32 +NYSE,KNM,2005-08-30,23.24,23.25,22.50,22.80,1000,21.42 +NYSE,KNM,2005-08-29,23.25,23.25,23.25,23.25,000,21.84 +NYSE,KNM,2005-08-26,23.25,23.25,23.25,23.25,000,21.84 +NYSE,KNM,2005-08-25,23.25,23.25,23.25,23.25,000,21.84 +NYSE,KNM,2005-08-24,22.91,23.25,22.91,23.25,700,21.84 +NYSE,KNM,2005-08-23,22.74,22.75,22.74,22.75,700,21.37 +NYSE,KNM,2005-08-22,22.60,22.60,22.60,22.60,100,21.23 +NYSE,KNM,2005-08-19,22.10,22.10,22.10,22.10,100,20.76 +NYSE,KNM,2005-08-18,22.49,22.49,22.49,22.49,000,21.13 +NYSE,KNM,2005-08-17,22.49,22.49,22.49,22.49,000,21.13 +NYSE,KNM,2005-08-16,22.49,22.49,22.49,22.49,000,21.13 +NYSE,KNM,2005-08-15,22.49,22.49,22.49,22.49,100,21.13 +NYSE,KNM,2005-08-12,22.30,22.30,22.30,22.30,000,20.95 +NYSE,KNM,2005-08-11,22.30,22.30,22.30,22.30,000,20.95 +NYSE,KNM,2005-08-10,22.30,22.30,22.30,22.30,100,20.95 +NYSE,KNM,2005-08-09,21.75,21.75,21.75,21.75,600,20.43 +NYSE,KNM,2005-08-08,21.24,21.24,21.24,21.24,000,19.95 +NYSE,KNM,2005-08-05,21.24,21.24,21.24,21.24,100,19.95 +NYSE,KNM,2005-08-04,21.54,21.54,21.54,21.54,000,20.23 +NYSE,KNM,2005-08-03,21.54,21.54,21.54,21.54,000,20.23 +NYSE,KNM,2005-08-02,21.54,21.54,21.54,21.54,000,20.23 +NYSE,KNM,2005-08-01,21.54,21.54,21.54,21.54,000,20.23 +NYSE,KNM,2005-07-29,21.67,21.67,21.54,21.54,700,20.23 +NYSE,KNM,2005-07-28,21.22,21.24,21.22,21.24,600,19.95 +NYSE,KNM,2005-07-27,21.25,21.25,21.25,21.25,000,19.96 +NYSE,KNM,2005-07-26,21.25,21.25,21.25,21.25,000,19.96 +NYSE,KNM,2005-07-25,21.35,21.35,21.25,21.25,300,19.96 +NYSE,KNM,2005-07-22,21.50,21.50,21.26,21.26,900,19.97 +NYSE,KNM,2005-07-21,21.60,21.67,21.60,21.67,200,20.36 +NYSE,KNM,2005-07-20,21.50,21.50,21.50,21.50,000,20.20 +NYSE,KNM,2005-07-19,21.50,21.50,21.50,21.50,000,20.20 +NYSE,KNM,2005-07-18,21.50,21.50,21.50,21.50,000,20.20 +NYSE,KNM,2005-07-15,21.50,21.50,21.50,21.50,100,20.20 +NYSE,KNM,2005-07-14,21.70,21.70,21.70,21.70,000,20.38 +NYSE,KNM,2005-07-13,21.75,21.75,21.70,21.70,200,20.38 +NYSE,KNM,2005-07-12,22.00,22.00,22.00,22.00,000,20.67 +NYSE,KNM,2005-07-11,22.00,22.00,22.00,22.00,100,20.67 +NYSE,KNM,2005-07-08,21.50,21.50,21.50,21.50,100,20.20 +NYSE,KNM,2005-07-07,21.25,21.25,21.25,21.25,400,19.96 +NYSE,KNM,2005-07-06,21.45,21.45,21.45,21.45,000,20.15 +NYSE,KNM,2005-07-05,21.45,21.45,21.45,21.45,000,20.15 +NYSE,KNM,2005-07-01,21.45,21.45,21.45,21.45,100,20.15 +NYSE,KNM,2005-06-30,21.30,21.30,21.15,21.15,300,19.87 +NYSE,KNM,2005-06-29,21.15,21.15,21.15,21.15,000,19.87 +NYSE,KNM,2005-06-28,21.15,21.15,21.15,21.15,100,19.87 +NYSE,KNM,2005-06-27,20.70,20.70,20.70,20.70,000,19.44 +NYSE,KNM,2005-06-24,20.70,20.70,20.70,20.70,200,19.44 +NYSE,KNM,2005-06-23,20.93,20.93,20.93,20.93,000,19.66 +NYSE,KNM,2005-06-22,20.93,20.93,20.93,20.93,000,19.66 +NYSE,KNM,2005-06-21,20.93,20.93,20.93,20.93,000,19.66 +NYSE,KNM,2005-06-20,20.93,20.93,20.93,20.93,000,19.66 +NYSE,KNM,2005-06-17,20.93,20.93,20.93,20.93,000,19.66 +NYSE,KNM,2005-06-16,20.45,20.93,20.45,20.93,300,19.66 +NYSE,KNM,2005-06-15,20.35,20.35,20.35,20.35,000,19.12 +NYSE,KNM,2005-06-14,20.35,20.35,20.35,20.35,000,19.12 +NYSE,KNM,2005-06-13,20.35,20.35,20.35,20.35,100,19.12 +NYSE,KNM,2005-06-10,20.35,20.35,20.35,20.35,100,19.12 +NYSE,KNM,2005-06-09,19.86,20.02,19.86,20.02,200,18.81 +NYSE,KNM,2005-06-08,20.16,20.16,20.16,20.16,200,18.94 +NYSE,KNM,2005-06-07,19.98,20.12,19.98,20.12,1500,18.90 +NYSE,KNM,2005-06-06,20.06,20.14,20.01,20.12,7800,18.90 +NYSE,KNM,2005-06-03,20.00,20.00,20.00,20.00,2000,18.79 +NYSE,KNM,2005-06-02,19.90,19.90,19.90,19.90,1000,18.69 +NYSE,KNM,2005-06-01,20.13,20.13,20.00,20.13,4100,18.91 +NYSE,KNM,2005-05-31,20.15,20.15,20.00,20.13,400,18.91 +NYSE,KNM,2005-05-27,19.90,20.00,19.90,20.00,1100,18.79 +NYSE,KNM,2005-05-26,19.95,19.95,19.95,19.95,9600,18.74 +NYSE,KNM,2005-05-25,19.93,19.94,19.77,19.77,1500,18.57 +NYSE,KNM,2005-05-24,20.20,20.20,20.20,20.20,200,18.97 +NYSE,KNM,2005-05-23,20.59,20.59,20.59,20.59,000,19.34 +NYSE,KNM,2005-05-20,20.05,20.70,20.05,20.59,1600,19.34 +NYSE,KNM,2005-05-19,20.21,20.21,20.21,20.21,300,18.98 +NYSE,KNM,2005-05-18,20.15,20.15,20.15,20.15,400,18.93 +NYSE,KNM,2005-05-17,19.80,19.95,19.80,19.95,900,18.74 +NYSE,KNM,2005-05-16,20.32,20.44,20.32,20.41,2100,19.17 +NYSE,KNM,2005-05-13,20.95,20.95,20.35,20.35,1300,19.12 +NYSE,KNM,2005-05-12,21.13,21.13,21.13,21.13,100,19.85 +NYSE,KNM,2005-05-11,21.47,21.47,21.15,21.32,300,20.03 +NYSE,KNM,2005-05-10,22.01,22.01,22.01,22.01,000,20.67 +NYSE,KNM,2005-05-09,21.55,22.01,21.55,22.01,500,20.67 +NYSE,KNM,2005-05-06,21.65,21.65,21.65,21.65,500,20.34 +NYSE,KNM,2005-05-05,21.99,21.99,21.99,21.99,000,20.66 +NYSE,KNM,2005-05-04,21.99,21.99,21.99,21.99,000,20.66 +NYSE,KNM,2005-05-03,21.99,21.99,21.99,21.99,100,20.66 +NYSE,KNM,2005-05-02,21.50,22.00,21.50,22.00,700,20.67 +NYSE,KNM,2005-04-29,21.21,21.21,21.21,21.21,000,19.92 +NYSE,KNM,2005-04-28,21.21,21.21,21.21,21.21,000,19.92 +NYSE,KNM,2005-04-27,21.21,21.21,21.21,21.21,000,19.92 +NYSE,KNM,2005-04-26,21.27,21.27,20.75,21.21,600,19.92 +NYSE,KNM,2005-04-25,21.04,21.12,21.04,21.12,500,19.84 +NYSE,KNM,2005-04-22,20.91,20.91,20.91,20.91,000,19.64 +NYSE,KNM,2005-04-21,21.00,21.00,20.90,20.91,500,19.64 +NYSE,KNM,2005-04-20,21.00,21.00,21.00,21.00,000,19.73 +NYSE,KNM,2005-04-19,21.00,21.00,21.00,21.00,100,19.73 +NYSE,KNM,2005-04-18,20.85,20.85,20.21,20.72,2500,19.46 +NYSE,KNM,2005-04-15,21.80,21.80,21.70,21.71,600,20.39 +NYSE,KNM,2005-04-14,22.30,22.30,22.30,22.30,000,20.95 +NYSE,KNM,2005-04-13,22.30,22.30,22.30,22.30,000,20.95 +NYSE,KNM,2005-04-12,22.30,22.30,22.30,22.30,000,20.95 +NYSE,KNM,2005-04-11,22.30,22.30,22.30,22.30,000,20.95 +NYSE,KNM,2005-04-08,22.30,22.30,22.30,22.30,000,20.95 +NYSE,KNM,2005-04-07,22.30,22.30,22.30,22.30,100,20.95 +NYSE,KNM,2005-04-06,22.30,22.30,22.30,22.30,000,20.95 +NYSE,KNM,2005-04-05,22.30,22.30,22.30,22.30,100,20.95 +NYSE,KNM,2005-04-04,22.60,22.60,22.60,22.60,000,21.23 +NYSE,KNM,2005-04-01,22.60,22.60,22.60,22.60,8000,21.23 +NYSE,KNM,2005-03-31,22.35,22.35,22.35,22.35,300,20.99 +NYSE,KNM,2005-03-30,22.19,22.25,22.10,22.10,700,20.76 +NYSE,KNM,2005-03-29,22.59,22.59,22.29,22.29,800,20.94 +NYSE,KNM,2005-03-28,22.50,22.59,22.50,22.59,1000,21.22 +NYSE,KNM,2005-03-24,22.81,22.97,22.51,22.97,1600,21.33 +NYSE,KNM,2005-03-23,22.73,22.73,22.73,22.73,000,21.11 +NYSE,KNM,2005-03-22,22.73,22.73,22.73,22.73,200,21.11 +NYSE,KNM,2005-03-21,22.55,22.70,22.55,22.70,700,21.08 +NYSE,KNM,2005-03-18,23.10,23.10,23.10,23.10,000,21.45 +NYSE,KNM,2005-03-17,23.10,23.10,23.10,23.10,000,21.45 +NYSE,KNM,2005-03-16,23.00,23.10,22.87,23.10,800,21.45 +NYSE,KNM,2005-03-15,23.18,23.18,23.18,23.18,000,21.53 +NYSE,KNM,2005-03-14,22.90,23.18,22.90,23.18,2000,21.53 +NYSE,KNM,2005-03-11,23.69,23.69,23.69,23.69,000,22.00 +NYSE,KNM,2005-03-10,23.69,23.69,23.69,23.69,000,22.00 +NYSE,KNM,2005-03-09,23.69,23.69,23.69,23.69,000,22.00 +NYSE,KNM,2005-03-08,23.45,23.69,23.45,23.69,600,22.00 +NYSE,KNM,2005-03-07,23.29,23.29,23.29,23.29,200,21.63 +NYSE,KNM,2005-03-04,23.05,23.30,23.05,23.30,300,21.64 +NYSE,KNM,2005-03-03,23.02,23.32,23.02,23.25,1100,21.59 +NYSE,KNM,2005-03-02,22.70,22.70,22.70,22.70,000,21.08 +NYSE,KNM,2005-03-01,22.70,22.70,22.70,22.70,000,21.08 +NYSE,KNM,2005-02-28,22.70,22.70,22.70,22.70,400,21.08 +NYSE,KNM,2005-02-25,22.30,22.30,22.30,22.30,100,20.71 +NYSE,KNM,2005-02-24,22.40,22.40,22.40,22.40,500,20.80 +NYSE,KNM,2005-02-23,21.91,21.91,21.91,21.91,000,20.35 +NYSE,KNM,2005-02-22,22.03,22.03,21.91,21.91,400,20.35 +NYSE,KNM,2005-02-18,21.95,21.95,21.95,21.95,000,20.38 +NYSE,KNM,2005-02-17,21.95,21.95,21.95,21.95,100,20.38 +NYSE,KNM,2005-02-16,22.20,22.20,22.20,22.20,200,20.62 +NYSE,KNM,2005-02-15,22.23,22.23,22.22,22.22,600,20.64 +NYSE,KNM,2005-02-14,22.00,22.08,21.97,22.08,700,20.51 +NYSE,KNM,2005-02-11,22.09,22.09,22.09,22.09,000,20.51 +NYSE,KNM,2005-02-10,22.09,22.09,22.09,22.09,1100,20.51 +NYSE,KNM,2005-02-09,22.00,22.08,22.00,22.08,600,20.51 +NYSE,KNM,2005-02-08,22.08,22.08,21.90,21.90,1100,20.34 +NYSE,KNM,2005-02-07,22.11,22.13,22.02,22.08,600,20.51 +NYSE,KNM,2005-02-04,22.01,22.11,21.80,22.11,4100,20.53 +NYSE,KNM,2005-02-03,22.24,22.24,22.04,22.04,1100,20.47 +NYSE,KNM,2005-02-02,22.15,22.25,22.15,22.25,200,20.66 +NYSE,KNM,2005-02-01,22.24,22.49,22.24,22.49,400,20.89 +NYSE,KNM,2005-01-31,22.03,22.08,22.03,22.08,200,20.51 +NYSE,KNM,2005-01-28,21.99,21.99,21.99,21.99,100,20.42 +NYSE,KNM,2005-01-27,21.90,22.00,21.90,22.00,600,20.43 +NYSE,KNM,2005-01-26,22.60,22.74,22.47,22.74,1100,21.12 +NYSE,KNM,2005-01-25,22.41,22.56,22.41,22.55,1300,20.94 +NYSE,KNM,2005-01-24,22.54,22.54,22.38,22.38,400,20.78 +NYSE,KNM,2005-01-21,22.60,22.60,22.60,22.60,300,20.99 +NYSE,KNM,2005-01-20,23.00,23.00,22.74,22.74,900,21.12 +NYSE,KNM,2005-01-19,23.10,23.40,23.10,23.40,800,21.73 +NYSE,KNM,2005-01-18,22.90,23.00,22.90,22.90,1300,21.27 +NYSE,KNM,2005-01-14,22.67,22.89,22.67,22.89,2500,21.26 +NYSE,KNM,2005-01-13,22.65,22.65,22.65,22.65,100,21.03 +NYSE,KNM,2005-01-12,22.81,22.81,22.77,22.77,300,21.15 +NYSE,KNM,2005-01-11,22.60,22.72,22.55,22.72,4800,21.10 +NYSE,KNM,2005-01-10,22.67,22.87,22.67,22.87,200,21.24 +NYSE,KNM,2005-01-07,22.73,22.88,22.67,22.85,1000,21.22 +NYSE,KNM,2005-01-06,22.88,22.88,22.45,22.56,2300,20.95 +NYSE,KNM,2005-01-05,23.01,23.01,22.80,22.80,400,21.17 +NYSE,KNM,2005-01-04,23.00,23.00,23.00,23.00,1000,21.36 +NYSE,KNM,2005-01-03,23.19,23.37,23.19,23.22,1300,21.56 +NYSE,KNM,2004-12-31,23.30,23.43,23.15,23.15,3200,21.50 +NYSE,KNM,2004-12-30,22.95,23.30,22.95,23.02,1500,21.38 +NYSE,KNM,2004-12-29,22.89,22.89,22.88,22.88,700,21.25 +NYSE,KNM,2004-12-28,22.75,23.01,22.75,22.79,2500,21.16 +NYSE,KNM,2004-12-27,21.61,22.50,21.61,22.50,800,20.90 +NYSE,KNM,2004-12-23,21.60,21.61,21.60,21.61,800,20.07 +NYSE,KNM,2004-12-22,22.00,22.00,21.89,21.89,300,20.33 +NYSE,KNM,2004-12-21,21.60,22.10,21.60,21.90,2900,20.34 +NYSE,KNM,2004-12-20,21.05,21.54,21.05,21.47,84100,19.94 +NYSE,KNM,2004-12-17,21.01,21.16,21.01,21.05,1300,19.55 +NYSE,KNM,2004-12-16,20.93,20.94,20.50,20.50,1000,19.04 +NYSE,KNM,2004-12-15,21.05,21.05,20.80,20.81,3700,19.33 +NYSE,KNM,2004-12-14,20.75,20.75,20.50,20.65,1600,19.18 +NYSE,KNM,2004-12-13,20.93,21.20,20.93,21.00,31300,19.50 +NYSE,KNM,2004-12-10,20.78,20.91,20.78,20.91,1400,19.42 +NYSE,KNM,2004-12-09,21.49,21.49,20.96,21.00,15300,19.50 +NYSE,KNM,2004-12-08,22.20,22.20,21.52,21.52,2200,19.99 +NYSE,KNM,2004-12-07,22.19,22.19,22.19,22.19,100,20.61 +NYSE,KNM,2004-12-06,21.91,22.39,21.91,22.39,2400,20.79 +NYSE,KNM,2004-12-03,21.68,21.73,21.68,21.73,400,20.18 +NYSE,KNM,2004-12-02,21.75,21.75,21.69,21.73,2000,20.18 +NYSE,KNM,2004-12-01,21.50,21.94,21.40,21.70,1400,20.15 +NYSE,KNM,2004-11-30,21.85,21.85,21.85,21.85,300,20.29 +NYSE,KNM,2004-11-29,21.76,22.00,21.66,21.94,1100,20.38 +NYSE,KNM,2004-11-26,21.90,21.90,21.90,21.90,000,20.34 +NYSE,KNM,2004-11-24,21.85,22.13,21.80,21.90,900,20.34 +NYSE,KNM,2004-11-23,21.41,21.60,21.41,21.60,1500,20.06 +NYSE,KNM,2004-11-22,21.60,21.60,21.53,21.58,700,20.04 +NYSE,KNM,2004-11-19,22.05,22.09,22.05,22.09,400,20.51 +NYSE,KNM,2004-11-18,22.01,22.01,21.89,21.89,300,20.33 +NYSE,KNM,2004-11-17,22.02,22.02,22.01,22.01,400,20.44 +NYSE,KNM,2004-11-16,21.51,21.94,21.51,21.94,200,20.38 +NYSE,KNM,2004-11-15,22.02,22.07,22.02,22.07,300,20.50 +NYSE,KNM,2004-11-12,21.68,21.68,21.68,21.68,000,20.13 +NYSE,KNM,2004-11-11,21.49,21.68,21.36,21.68,1100,20.13 +NYSE,KNM,2004-11-10,21.77,21.77,21.40,21.48,800,19.95 +NYSE,KNM,2004-11-09,21.48,21.89,21.48,21.70,1700,20.15 +NYSE,KNM,2004-11-08,21.48,21.50,21.48,21.50,300,19.97 +NYSE,KNM,2004-11-05,22.03,22.20,21.65,22.18,5100,20.60 +NYSE,KNM,2004-11-04,23.05,23.18,22.85,23.18,2600,21.53 +NYSE,KNM,2004-11-03,22.63,22.63,22.63,22.63,000,21.02 +NYSE,KNM,2004-11-02,22.32,22.63,22.32,22.63,200,21.02 +NYSE,KNM,2004-11-01,22.30,22.30,22.10,22.10,400,20.52 +NYSE,KNM,2004-10-29,22.52,22.52,22.52,22.52,000,20.91 +NYSE,KNM,2004-10-28,22.51,22.52,22.51,22.52,1400,20.91 +NYSE,KNM,2004-10-27,22.06,22.29,22.06,22.25,1300,20.66 +NYSE,KNM,2004-10-26,21.90,21.90,21.90,21.90,000,20.34 +NYSE,KNM,2004-10-25,22.00,22.00,21.90,21.90,300,20.34 +NYSE,KNM,2004-10-22,22.22,22.25,22.21,22.25,500,20.66 +NYSE,KNM,2004-10-21,22.37,22.44,22.37,22.44,200,20.84 +NYSE,KNM,2004-10-20,22.40,22.40,22.13,22.14,300,20.56 +NYSE,KNM,2004-10-19,23.07,23.07,23.07,23.07,100,21.42 +NYSE,KNM,2004-10-18,22.68,22.68,22.68,22.68,000,21.06 +NYSE,KNM,2004-10-15,22.58,22.68,22.58,22.68,200,21.06 +NYSE,KNM,2004-10-14,22.52,22.68,22.40,22.68,500,21.06 +NYSE,KNM,2004-10-13,23.05,23.10,23.05,23.10,200,21.45 +NYSE,KNM,2004-10-12,23.00,23.00,23.00,23.00,200,21.36 +NYSE,KNM,2004-10-11,23.60,23.80,23.60,23.80,200,22.10 +NYSE,KNM,2004-10-08,23.11,23.72,23.11,23.72,1100,22.03 +NYSE,KNM,2004-10-07,23.10,23.10,23.10,23.10,000,21.45 +NYSE,KNM,2004-10-06,22.74,23.10,22.74,23.10,400,21.45 +NYSE,KNM,2004-10-05,23.13,23.13,22.53,22.53,1200,20.92 +NYSE,KNM,2004-10-04,23.02,23.02,23.02,23.02,300,21.38 +NYSE,KNM,2004-10-01,22.51,22.61,22.51,22.61,200,21.00 +NYSE,KNM,2004-09-30,22.50,22.51,22.16,22.31,1600,20.72 +NYSE,KNM,2004-09-29,22.50,22.52,22.50,22.52,800,20.91 +NYSE,KNM,2004-09-28,23.35,23.35,23.25,23.25,300,21.59 +NYSE,KNM,2004-09-27,23.20,23.20,23.20,23.20,300,21.55 +NYSE,KNM,2004-09-24,23.50,23.50,23.50,23.50,000,21.60 +NYSE,KNM,2004-09-23,23.50,23.50,23.50,23.50,000,21.60 +NYSE,KNM,2004-09-22,23.53,23.53,23.50,23.50,1100,21.60 +NYSE,KNM,2004-09-21,23.98,24.00,23.98,24.00,1200,22.06 +NYSE,KNM,2004-09-20,23.84,23.84,23.84,23.84,100,21.91 +NYSE,KNM,2004-09-17,23.98,23.98,23.98,23.98,000,22.04 +NYSE,KNM,2004-09-16,23.98,23.98,23.98,23.98,100,22.04 +NYSE,KNM,2004-09-15,23.91,23.91,23.91,23.91,000,21.97 +NYSE,KNM,2004-09-14,23.91,23.91,23.91,23.91,100,21.97 +NYSE,KNM,2004-09-13,23.63,23.63,23.57,23.57,10500,21.66 +NYSE,KNM,2004-09-10,23.40,23.40,23.25,23.25,200,21.37 +NYSE,KNM,2004-09-09,23.36,23.40,23.31,23.40,7900,21.50 +NYSE,KNM,2004-09-08,23.88,23.88,23.50,23.55,23800,21.64 +NYSE,KNM,2004-09-07,23.88,23.88,23.88,23.88,100,21.94 +NYSE,KNM,2004-09-03,22.73,22.73,22.73,22.73,000,20.89 +NYSE,KNM,2004-09-02,22.73,22.73,22.73,22.73,100,20.89 +NYSE,KNM,2004-09-01,22.66,22.66,22.66,22.66,000,20.82 +NYSE,KNM,2004-08-31,22.66,22.66,22.66,22.66,100,20.82 +NYSE,KNM,2004-08-30,23.14,23.14,23.14,23.14,000,21.26 +NYSE,KNM,2004-08-27,22.71,23.14,22.71,23.14,1400,21.26 +NYSE,KNM,2004-08-26,22.61,22.61,22.61,22.61,000,20.78 +NYSE,KNM,2004-08-25,22.42,22.61,22.42,22.61,300,20.78 +NYSE,KNM,2004-08-24,22.70,22.70,22.70,22.70,200,20.86 +NYSE,KNM,2004-08-23,22.70,22.70,22.70,22.70,100,20.86 +NYSE,KNM,2004-08-20,22.41,22.50,22.41,22.50,300,20.68 +NYSE,KNM,2004-08-19,22.54,22.54,22.54,22.54,000,20.71 +NYSE,KNM,2004-08-18,22.54,22.54,22.54,22.54,000,20.71 +NYSE,KNM,2004-08-17,22.50,22.54,22.50,22.54,600,20.71 +NYSE,KNM,2004-08-16,23.00,23.00,22.85,22.85,400,21.00 +NYSE,KNM,2004-08-13,22.77,23.00,22.77,23.00,900,21.14 +NYSE,KNM,2004-08-12,22.66,22.77,22.66,22.77,700,20.92 +NYSE,KNM,2004-08-11,22.91,22.91,22.45,22.52,3000,20.70 +NYSE,KNM,2004-08-10,22.33,23.03,22.33,22.90,1600,21.04 +NYSE,KNM,2004-08-09,22.09,22.09,22.09,22.09,1000,20.30 +NYSE,KNM,2004-08-06,22.00,22.09,22.00,22.08,4200,20.29 +NYSE,KNM,2004-08-05,21.54,21.54,21.45,21.46,1200,19.72 +NYSE,KNM,2004-08-04,21.00,21.45,21.00,21.45,1500,19.71 +NYSE,KNM,2004-08-03,22.07,22.07,22.00,22.00,1700,20.22 +NYSE,KNM,2004-08-02,21.70,21.95,21.45,21.95,1600,20.17 +NYSE,KNM,2004-07-30,22.00,22.01,22.00,22.01,2800,20.23 +NYSE,KNM,2004-07-29,22.80,22.81,22.80,22.81,3600,20.96 +NYSE,KNM,2004-07-28,22.99,23.50,22.99,23.50,1100,21.60 +NYSE,KNM,2004-07-27,22.70,23.09,22.70,22.99,1700,21.13 +NYSE,KNM,2004-07-26,23.30,23.30,23.02,23.02,1000,21.15 +NYSE,KNM,2004-07-23,23.50,23.50,23.20,23.30,38400,21.41 +NYSE,KNM,2004-07-22,24.38,24.38,24.38,24.38,000,22.40 +NYSE,KNM,2004-07-21,24.38,24.38,24.38,24.38,100,22.40 +NYSE,KNM,2004-07-20,24.00,24.15,24.00,24.15,300,22.19 +NYSE,KNM,2004-07-19,24.55,24.55,24.50,24.50,900,22.51 +NYSE,KNM,2004-07-16,24.40,24.40,24.28,24.40,800,22.42 +NYSE,KNM,2004-07-15,24.20,24.20,24.15,24.15,1000,22.19 +NYSE,KNM,2004-07-14,24.20,24.20,24.20,24.20,100,22.24 +NYSE,KNM,2004-07-13,24.92,24.92,24.50,24.50,900,22.51 +NYSE,KNM,2004-07-12,25.00,25.06,25.00,25.06,23200,23.03 +NYSE,KNM,2004-07-09,24.41,24.41,24.41,24.41,100,22.43 +NYSE,KNM,2004-07-08,24.25,24.25,24.20,24.20,3100,22.24 +NYSE,KNM,2004-07-07,24.58,24.59,24.50,24.50,11300,22.51 +NYSE,KNM,2004-07-06,24.57,24.60,24.57,24.58,5600,22.59 +NYSE,KNM,2004-07-02,25.65,25.66,25.00,25.65,600,23.57 +NYSE,KNM,2004-07-01,25.85,25.85,25.84,25.84,32900,23.75 +NYSE,KNM,2004-06-30,25.80,25.80,25.80,25.80,100,23.71 +NYSE,KNM,2004-06-29,25.98,25.98,25.80,25.80,600,23.71 +NYSE,KNM,2004-06-28,26.00,26.00,26.00,26.00,100,23.89 +NYSE,KNM,2004-06-25,25.65,25.70,25.65,25.70,200,23.62 +NYSE,KNM,2004-06-24,25.01,25.65,25.01,25.65,800,23.57 +NYSE,KNM,2004-06-23,24.80,24.80,24.80,24.80,000,22.79 +NYSE,KNM,2004-06-22,24.80,24.80,24.80,24.80,100,22.79 +NYSE,KNM,2004-06-21,24.75,24.90,24.75,24.80,700,22.79 +NYSE,KNM,2004-06-18,24.00,24.00,23.85,23.85,3000,21.92 +NYSE,KNM,2004-06-17,24.64,24.64,24.35,24.35,800,22.38 +NYSE,KNM,2004-06-16,24.25,24.25,24.25,24.25,100,22.28 +NYSE,KNM,2004-06-15,23.75,23.95,23.60,23.95,800,22.01 +NYSE,KNM,2004-06-14,23.80,23.80,23.50,23.50,18500,21.60 +NYSE,KNM,2004-06-10,23.16,23.80,23.16,23.80,1000,21.87 +NYSE,KNM,2004-06-09,22.63,22.63,22.63,22.63,200,20.80 +NYSE,KNM,2004-06-08,22.85,22.85,22.85,22.85,200,21.00 +NYSE,KNM,2004-06-07,22.10,22.68,22.10,22.68,7300,20.84 +NYSE,KNM,2004-06-04,21.61,21.95,21.61,21.91,2000,20.13 +NYSE,KNM,2004-06-03,21.48,21.49,21.45,21.46,15400,19.72 +NYSE,KNM,2004-06-02,22.25,22.25,22.25,22.25,000,20.45 +NYSE,KNM,2004-06-01,22.66,22.66,21.75,22.25,2000,20.45 +NYSE,KNM,2004-05-28,22.83,22.83,22.65,22.65,400,20.81 +NYSE,KNM,2004-05-27,22.35,22.59,22.35,22.59,1600,20.76 +NYSE,KNM,2004-05-26,22.00,22.04,22.00,22.04,300,20.25 +NYSE,KNM,2004-05-25,21.70,21.89,21.66,21.88,2600,20.11 +NYSE,KNM,2004-05-24,21.60,21.89,21.60,21.88,1600,20.11 +NYSE,KNM,2004-05-21,21.35,21.75,21.35,21.60,1900,19.85 +NYSE,KNM,2004-05-20,21.00,21.01,20.80,20.99,2000,19.29 +NYSE,KNM,2004-05-19,21.25,21.73,21.25,21.65,1000,19.90 +NYSE,KNM,2004-05-18,20.60,20.89,20.60,20.71,1300,19.03 +NYSE,KNM,2004-05-17,20.55,20.56,20.52,20.52,2700,18.86 +NYSE,KNM,2004-05-14,20.76,20.76,20.55,20.55,1600,18.88 +NYSE,KNM,2004-05-13,21.25,21.56,21.25,21.56,600,19.81 +NYSE,KNM,2004-05-12,21.40,21.45,20.99,21.30,9600,19.57 +NYSE,KNM,2004-05-11,22.80,22.80,22.80,22.80,500,20.95 +NYSE,KNM,2004-05-10,22.41,22.44,22.41,22.44,900,20.62 +NYSE,KNM,2004-05-07,24.84,24.84,24.80,24.80,900,22.79 +NYSE,KNM,2004-05-06,25.62,25.62,25.25,25.25,900,23.20 +NYSE,KNM,2004-05-05,25.73,25.73,25.73,25.73,1400,23.65 +NYSE,KNM,2004-05-04,25.73,25.73,25.73,25.73,200,23.65 +NYSE,KNM,2004-05-03,25.73,25.73,25.73,25.73,300,23.65 +NYSE,KNM,2004-04-30,25.73,25.73,25.73,25.73,200,23.65 +NYSE,KNM,2004-04-29,27.00,27.00,25.72,25.72,3400,23.64 +NYSE,KNM,2004-04-28,27.00,27.00,27.00,27.00,2500,24.81 +NYSE,KNM,2004-04-27,26.80,26.85,26.80,26.85,300,24.67 +NYSE,KNM,2004-04-26,26.84,27.00,26.79,26.79,800,24.62 +NYSE,KNM,2004-04-23,26.61,26.84,26.61,26.84,2600,24.67 +NYSE,KNM,2004-04-22,26.61,26.61,26.61,26.61,200,24.45 +NYSE,KNM,2004-04-21,26.60,26.60,26.50,26.50,600,24.35 +NYSE,KNM,2004-04-20,27.00,27.00,27.00,27.00,400,24.81 +NYSE,KNM,2004-04-19,26.69,26.75,26.69,26.75,200,24.58 +NYSE,KNM,2004-04-16,26.50,26.61,26.50,26.61,300,24.45 +NYSE,KNM,2004-04-15,27.28,27.28,26.10,26.30,3800,24.17 +NYSE,KNM,2004-04-14,27.60,27.60,27.57,27.57,2200,25.34 +NYSE,KNM,2004-04-13,28.62,28.63,28.62,28.63,3200,26.31 +NYSE,KNM,2004-04-12,29.40,29.50,29.40,29.50,400,27.11 +NYSE,KNM,2004-04-08,29.95,29.95,29.75,29.76,1300,27.35 +NYSE,KNM,2004-04-07,29.99,29.99,29.99,29.99,200,27.56 +NYSE,KNM,2004-04-06,29.99,29.99,29.99,29.99,600,27.56 +NYSE,KNM,2004-04-05,29.45,29.55,29.45,29.55,300,27.16 +NYSE,KNM,2004-04-02,29.70,29.70,29.70,29.70,400,27.29 +NYSE,KNM,2004-04-01,29.70,29.70,29.70,29.70,200,27.29 +NYSE,KNM,2004-03-31,29.25,29.25,29.25,29.25,300,26.88 +NYSE,KNM,2004-03-30,29.00,29.00,29.00,29.00,200,26.65 +NYSE,KNM,2004-03-29,29.27,30.00,29.25,29.30,1200,26.93 +NYSE,KNM,2004-03-26,28.60,29.05,28.60,29.03,1500,26.68 +NYSE,KNM,2004-03-25,27.61,28.30,27.61,28.15,3000,25.65 +NYSE,KNM,2004-03-24,27.50,27.50,27.50,27.50,400,25.05 +NYSE,KNM,2004-03-23,27.54,27.54,27.42,27.50,20200,25.05 +NYSE,KNM,2004-03-22,27.52,27.54,27.52,27.54,600,25.09 +NYSE,KNM,2004-03-19,27.53,27.74,27.53,27.74,500,25.27 +NYSE,KNM,2004-03-18,27.50,27.74,27.50,27.74,1800,25.27 +NYSE,KNM,2004-03-17,27.24,27.30,27.24,27.30,2300,24.87 +NYSE,KNM,2004-03-16,26.57,26.57,26.57,26.57,400,24.21 +NYSE,KNM,2004-03-15,26.06,26.07,26.06,26.06,500,23.74 +NYSE,KNM,2004-03-12,26.46,26.46,25.90,25.99,900,23.68 +NYSE,KNM,2004-03-11,27.00,27.00,26.01,26.48,4200,24.12 +NYSE,KNM,2004-03-10,27.56,27.56,27.32,27.32,1100,24.89 +NYSE,KNM,2004-03-09,27.40,27.56,27.40,27.56,300,25.11 +NYSE,KNM,2004-03-08,27.10,27.10,27.10,27.10,200,24.69 +NYSE,KNM,2004-03-05,27.10,27.10,27.10,27.10,400,24.69 +NYSE,KNM,2004-03-04,26.32,26.85,26.32,26.85,1000,24.46 +NYSE,KNM,2004-03-03,25.92,25.92,25.92,25.92,500,23.61 +NYSE,KNM,2004-03-02,26.50,26.74,26.50,26.53,600,24.17 +NYSE,KNM,2004-03-01,26.40,26.90,26.40,26.79,2200,24.41 +NYSE,KNM,2004-02-27,25.60,26.00,25.60,26.00,400,23.69 +NYSE,KNM,2004-02-26,25.49,25.50,25.49,25.50,200,23.23 +NYSE,KNM,2004-02-25,25.15,25.30,25.15,25.30,2400,23.05 +NYSE,KNM,2004-02-24,25.25,25.26,24.75,24.95,4700,22.73 +NYSE,KNM,2004-02-23,25.35,25.35,25.35,25.35,400,23.09 +NYSE,KNM,2004-02-20,25.10,25.24,25.10,25.24,1100,22.99 +NYSE,KNM,2004-02-19,25.40,25.40,25.25,25.25,500,23.00 +NYSE,KNM,2004-02-18,26.75,26.75,26.75,26.75,500,24.37 +NYSE,KNM,2004-02-17,26.43,26.84,26.43,26.80,4900,24.42 +NYSE,KNM,2004-02-13,26.00,26.00,26.00,26.00,400,23.69 +NYSE,KNM,2004-02-12,26.20,26.20,26.10,26.10,1500,23.78 +NYSE,KNM,2004-02-11,25.40,25.90,25.40,25.90,2100,23.60 +NYSE,KNM,2004-02-10,25.88,25.88,25.88,25.88,400,23.58 +NYSE,KNM,2004-02-09,25.74,25.97,25.74,25.87,1200,23.57 +NYSE,KNM,2004-02-06,25.80,26.35,25.80,26.35,600,24.01 +NYSE,KNM,2004-02-05,25.60,25.61,25.50,25.51,5800,23.24 +NYSE,KNM,2004-02-04,25.60,25.70,25.56,25.60,700,23.32 +NYSE,KNM,2004-02-03,26.50,26.75,26.45,26.45,1000,24.10 +NYSE,KNM,2004-02-02,27.24,27.50,27.24,27.50,900,25.05 +NYSE,KNM,2004-01-30,27.89,27.89,27.75,27.89,600,25.41 +NYSE,KNM,2004-01-29,28.30,28.33,28.30,28.32,2700,25.80 +NYSE,KNM,2004-01-28,28.65,28.65,28.20,28.20,7500,25.69 +NYSE,KNM,2004-01-27,28.35,28.78,27.59,28.78,3000,26.22 +NYSE,KNM,2004-01-26,28.45,29.00,27.91,28.89,2100,26.32 +NYSE,KNM,2004-01-23,28.99,28.99,28.79,28.79,400,26.23 +NYSE,KNM,2004-01-22,28.95,28.95,28.90,28.90,1300,26.33 +NYSE,KNM,2004-01-21,28.51,28.53,28.51,28.53,200,25.99 +NYSE,KNM,2004-01-20,28.50,28.82,28.50,28.82,2000,26.26 +NYSE,KNM,2004-01-16,28.37,28.38,28.37,28.38,700,25.86 +NYSE,KNM,2004-01-15,28.75,28.75,28.50,28.50,1400,25.96 +NYSE,KNM,2004-01-14,29.20,29.31,29.20,29.31,1700,26.70 +NYSE,KNM,2004-01-13,30.00,30.01,30.00,30.00,1000,27.33 +NYSE,KNM,2004-01-12,30.30,30.99,30.30,30.99,700,28.23 +NYSE,KNM,2004-01-09,30.75,30.75,30.29,30.30,1300,27.60 +NYSE,KNM,2004-01-08,29.96,30.75,29.96,30.74,11800,28.01 +NYSE,KNM,2004-01-07,29.40,29.99,29.40,29.95,3600,27.29 +NYSE,KNM,2004-01-06,30.10,30.70,30.10,30.60,2900,27.88 +NYSE,KNM,2004-01-05,30.25,30.37,30.02,30.02,1500,27.35 +NYSE,KNM,2004-01-02,29.15,29.60,29.15,29.60,900,26.97 +NYSE,KNM,2003-12-31,29.40,29.64,29.40,29.64,200,27.00 +NYSE,KNM,2003-12-30,29.45,29.60,29.35,29.35,800,26.74 +NYSE,KNM,2003-12-29,28.65,29.40,28.65,29.40,8500,26.78 +NYSE,KNM,2003-12-26,28.55,28.55,28.55,28.55,100,26.01 +NYSE,KNM,2003-12-24,28.45,28.55,28.30,28.55,400,26.01 +NYSE,KNM,2003-12-23,28.61,29.50,28.61,29.50,2000,26.88 +NYSE,KNM,2003-12-22,28.61,28.71,28.61,28.71,700,26.16 +NYSE,KNM,2003-12-19,28.61,28.61,28.61,28.61,300,26.06 +NYSE,KNM,2003-12-18,28.33,28.55,28.33,28.55,2900,26.01 +NYSE,KNM,2003-12-17,28.44,28.44,28.21,28.32,2700,25.80 +NYSE,KNM,2003-12-16,29.00,29.45,28.86,29.45,1100,26.83 +NYSE,KNM,2003-12-15,29.31,29.31,28.73,28.79,1900,26.23 +NYSE,KNM,2003-12-12,28.00,28.00,28.00,28.00,300,25.51 +NYSE,KNM,2003-12-11,27.25,27.70,27.17,27.70,500,25.24 +NYSE,KNM,2003-12-10,26.62,26.70,26.55,26.55,1400,24.19 +NYSE,KNM,2003-12-09,27.35,27.60,27.35,27.60,400,25.14 +NYSE,KNM,2003-12-08,26.70,27.56,26.70,27.56,2700,25.11 +NYSE,KNM,2003-12-05,28.10,28.50,28.10,28.50,500,25.96 +NYSE,KNM,2003-12-04,27.70,28.34,27.70,28.34,900,25.82 +NYSE,KNM,2003-12-03,26.74,27.45,26.74,27.40,4400,24.96 +NYSE,KNM,2003-12-02,26.44,26.50,25.89,26.50,11300,24.14 +NYSE,KNM,2003-12-01,27.00,27.60,27.00,27.60,2700,25.14 +NYSE,KNM,2003-11-28,25.82,25.99,25.60,25.99,700,23.68 +NYSE,KNM,2003-11-26,27.01,27.22,27.01,27.22,500,24.80 +NYSE,KNM,2003-11-25,25.55,26.40,25.55,26.14,3000,23.81 +NYSE,KNM,2003-11-24,25.30,26.25,25.30,26.25,2000,23.91 +NYSE,KNM,2003-11-21,25.50,25.80,25.41,25.80,3100,23.50 +NYSE,KNM,2003-11-20,26.01,26.12,25.50,25.50,2100,23.23 +NYSE,KNM,2003-11-19,25.40,25.65,25.40,25.65,500,23.37 +NYSE,KNM,2003-11-18,26.20,26.29,26.10,26.10,1700,23.78 +NYSE,KNM,2003-11-17,25.25,25.29,24.90,25.10,6300,22.87 +NYSE,KNM,2003-11-14,26.70,27.38,26.70,27.20,11200,24.78 +NYSE,KNM,2003-11-13,28.75,29.07,28.50,29.07,4500,26.48 +NYSE,KNM,2003-11-12,29.49,29.85,29.49,29.80,600,27.15 +NYSE,KNM,2003-11-11,28.75,29.65,28.75,28.97,1600,26.39 +NYSE,KNM,2003-11-10,28.15,28.60,28.15,28.50,5700,25.96 +NYSE,KNM,2003-11-07,28.22,28.45,28.22,28.43,8000,25.90 +NYSE,KNM,2003-11-06,28.00,28.51,28.00,28.49,12100,25.96 +NYSE,KNM,2003-11-05,29.25,29.50,29.25,29.50,2100,26.88 +NYSE,KNM,2003-11-04,30.62,30.90,30.62,30.90,900,28.15 +NYSE,KNM,2003-11-03,30.92,31.20,30.73,31.00,3400,28.24 +NYSE,KNM,2003-10-31,30.57,30.67,30.57,30.67,600,27.94 +NYSE,KNM,2003-10-30,30.45,30.45,30.44,30.44,700,27.73 +NYSE,KNM,2003-10-29,31.41,31.55,31.37,31.55,3400,28.74 +NYSE,KNM,2003-10-28,30.30,30.50,30.30,30.50,1300,27.79 +NYSE,KNM,2003-10-27,30.32,30.40,30.30,30.30,400,27.60 +NYSE,KNM,2003-10-24,30.40,30.90,30.20,30.90,3200,28.15 +NYSE,KNM,2003-10-23,29.80,30.00,29.20,29.60,10100,26.97 +NYSE,KNM,2003-10-22,34.09,34.40,34.09,34.40,2800,31.34 +NYSE,KNM,2003-10-21,33.95,34.05,33.80,34.00,3000,30.98 +NYSE,KNM,2003-10-20,36.55,36.55,36.35,36.35,4300,33.12 +NYSE,KNM,2003-10-17,36.13,36.55,36.10,36.55,1400,33.30 +NYSE,KNM,2003-10-16,35.40,35.40,35.31,35.31,700,32.17 +NYSE,KNM,2003-10-15,35.16,35.80,35.16,35.30,4900,32.16 +NYSE,KNM,2003-10-14,35.11,35.21,34.80,34.91,4400,31.80 +NYSE,KNM,2003-10-13,32.99,33.40,32.99,33.21,2200,30.26 +NYSE,KNM,2003-10-10,32.90,32.90,32.55,32.55,1400,29.65 +NYSE,KNM,2003-10-09,31.62,32.78,31.62,32.70,7100,29.79 +NYSE,KNM,2003-10-08,30.93,31.20,30.93,31.20,700,28.42 +NYSE,KNM,2003-10-07,31.40,31.45,31.17,31.30,600,28.52 +NYSE,KNM,2003-10-06,31.25,31.80,31.11,31.50,1100,28.70 +NYSE,KNM,2003-10-03,30.85,31.00,30.72,30.80,1800,28.06 +NYSE,KNM,2003-10-02,30.25,30.45,30.25,30.45,6200,27.74 +NYSE,KNM,2003-10-01,30.70,31.59,30.70,31.40,6200,28.61 +NYSE,KNM,2003-09-30,30.50,31.60,30.50,30.81,21100,28.07 +NYSE,KNM,2003-09-29,29.00,29.00,28.60,28.60,5700,26.06 +NYSE,KNM,2003-09-26,28.15,29.00,28.15,28.71,3000,26.16 +NYSE,KNM,2003-09-25,27.30,27.40,27.30,27.40,600,24.96 +NYSE,KNM,2003-09-24,26.74,27.10,26.74,27.10,1600,24.47 +NYSE,KNM,2003-09-23,26.75,26.75,26.64,26.65,1400,24.07 +NYSE,KNM,2003-09-22,26.62,26.62,25.75,26.14,23700,23.61 +NYSE,KNM,2003-09-19,26.45,26.45,26.30,26.30,1900,23.75 +NYSE,KNM,2003-09-18,26.44,27.30,26.40,27.30,3000,24.65 +NYSE,KNM,2003-09-17,25.40,25.90,25.36,25.90,16000,23.39 +NYSE,KNM,2003-09-16,24.26,24.85,24.26,24.85,2200,22.44 +NYSE,KNM,2003-09-15,23.83,24.01,23.83,24.01,2200,21.68 +NYSE,KNM,2003-09-12,23.84,24.20,23.84,24.20,500,21.86 +NYSE,KNM,2003-09-11,23.80,24.42,23.80,24.42,14400,22.05 +NYSE,KNM,2003-09-10,24.79,24.80,24.56,24.56,16600,22.18 +NYSE,KNM,2003-09-09,24.31,26.35,24.31,25.70,26100,23.21 +NYSE,KNM,2003-09-08,23.36,23.75,23.25,23.65,4600,21.36 +NYSE,KNM,2003-09-05,23.14,23.40,23.14,23.20,1100,20.95 +NYSE,KNM,2003-09-04,24.13,24.23,24.13,24.23,300,21.88 +NYSE,KNM,2003-09-03,24.21,24.80,24.21,24.65,2300,22.26 +NYSE,KNM,2003-09-02,22.65,22.80,22.65,22.71,2200,20.51 +NYSE,KNM,2003-08-29,22.20,22.20,22.20,22.20,600,20.05 +NYSE,KNM,2003-08-28,21.38,21.90,21.38,21.85,10000,19.73 +NYSE,KNM,2003-08-27,21.59,21.90,21.59,21.90,1700,19.78 +NYSE,KNM,2003-08-26,21.89,22.25,21.89,22.06,7400,19.92 +NYSE,KNM,2003-08-25,22.44,22.44,22.44,22.44,300,20.27 +NYSE,KNM,2003-08-22,22.34,22.40,22.20,22.40,1600,20.23 +NYSE,KNM,2003-08-21,22.29,22.29,22.29,22.29,200,20.13 +NYSE,KNM,2003-08-20,22.30,22.40,22.30,22.40,300,20.23 +NYSE,KNM,2003-08-19,22.10,22.24,22.10,22.16,1900,20.01 +NYSE,KNM,2003-08-18,22.01,22.26,22.00,22.25,2500,20.09 +NYSE,KNM,2003-08-15,21.90,21.90,21.90,21.90,000,19.78 +NYSE,KNM,2003-08-14,21.90,21.90,21.83,21.90,300,19.78 +NYSE,KNM,2003-08-13,21.66,21.66,21.66,21.66,000,19.56 +NYSE,KNM,2003-08-12,21.80,21.90,21.65,21.66,3000,19.56 +NYSE,KNM,2003-08-11,20.60,20.60,20.50,20.50,900,18.51 +NYSE,KNM,2003-08-08,19.80,20.00,19.80,19.80,2200,17.88 +NYSE,KNM,2003-08-07,18.35,18.90,18.35,18.73,123400,16.92 +NYSE,KNM,2003-08-06,18.14,18.33,18.14,18.20,1800,16.44 +NYSE,KNM,2003-08-05,17.74,17.83,17.65,17.65,2100,15.94 +NYSE,KNM,2003-08-04,18.10,18.25,18.06,18.25,1000,16.48 +NYSE,KNM,2003-08-01,18.60,18.81,18.60,18.60,3900,16.80 +NYSE,KNM,2003-07-31,18.70,18.80,18.70,18.80,900,16.98 +NYSE,KNM,2003-07-30,19.10,19.20,19.10,19.20,2300,17.34 +NYSE,KNM,2003-07-29,19.55,19.70,19.46,19.70,1800,17.79 +NYSE,KNM,2003-07-28,20.00,20.50,20.00,20.50,5700,18.51 +NYSE,KNM,2003-07-25,19.22,19.27,19.22,19.27,500,17.40 +NYSE,KNM,2003-07-24,19.20,19.31,19.20,19.21,600,17.35 +NYSE,KNM,2003-07-23,18.90,18.91,18.85,18.85,1100,17.02 +NYSE,KNM,2003-07-22,18.91,19.00,18.90,18.90,6000,17.07 +NYSE,KNM,2003-07-21,18.75,18.82,18.75,18.82,1000,17.00 +NYSE,KNM,2003-07-18,18.72,19.10,18.72,19.10,2800,17.25 +NYSE,KNM,2003-07-17,18.69,18.80,18.69,18.78,2000,16.96 +NYSE,KNM,2003-07-16,19.59,19.70,19.50,19.70,1100,17.79 +NYSE,KNM,2003-07-15,20.39,20.95,20.39,20.80,13400,18.78 +NYSE,KNM,2003-07-14,20.30,21.01,20.30,21.00,9200,18.97 +NYSE,KNM,2003-07-11,19.80,19.97,19.80,19.97,1200,18.03 +NYSE,KNM,2003-07-10,21.71,21.71,21.71,21.71,000,19.61 +NYSE,KNM,2003-07-09,21.85,21.85,21.71,21.71,300,19.61 +NYSE,KNM,2003-07-08,22.19,22.20,22.19,22.20,400,20.05 +NYSE,KNM,2003-07-07,22.15,22.20,22.10,22.20,1900,20.05 +NYSE,KNM,2003-07-03,22.14,22.33,22.01,22.30,800,20.14 +NYSE,KNM,2003-07-02,21.00,21.45,21.00,21.40,1500,19.33 +NYSE,KNM,2003-07-01,19.11,19.35,19.11,19.35,12900,17.47 +NYSE,KNM,2003-06-30,18.15,18.15,18.15,18.15,200,16.39 +NYSE,KNM,2003-06-27,18.09,18.09,18.09,18.09,200,16.34 +NYSE,KNM,2003-06-26,18.12,18.12,18.00,18.00,2400,16.26 +NYSE,KNM,2003-06-25,17.80,18.05,17.80,18.05,700,16.30 +NYSE,KNM,2003-06-24,17.54,17.70,17.42,17.45,1700,15.76 +NYSE,KNM,2003-06-23,18.30,18.40,18.30,18.40,400,16.62 +NYSE,KNM,2003-06-20,18.05,18.31,18.05,18.25,12000,16.48 +NYSE,KNM,2003-06-19,18.15,18.39,18.15,18.39,1000,16.61 +NYSE,KNM,2003-06-18,18.06,18.07,18.05,18.07,1300,16.32 +NYSE,KNM,2003-06-17,18.00,18.06,18.00,18.06,9200,16.31 +NYSE,KNM,2003-06-16,17.79,17.90,17.79,17.90,800,16.17 +NYSE,KNM,2003-06-13,18.75,18.75,18.46,18.56,1300,16.76 +NYSE,KNM,2003-06-12,17.71,17.71,17.71,17.71,000,15.99 +NYSE,KNM,2003-06-11,17.60,17.75,17.60,17.71,900,15.99 +NYSE,KNM,2003-06-10,17.54,17.54,17.45,17.46,500,15.77 +NYSE,KNM,2003-06-09,17.75,17.75,17.74,17.74,1900,16.02 +NYSE,KNM,2003-06-06,17.00,17.01,17.00,17.00,1200,15.35 +NYSE,KNM,2003-06-05,16.77,16.82,16.60,16.62,9300,15.01 +NYSE,KNM,2003-06-04,16.75,16.82,16.75,16.82,200,15.19 +NYSE,KNM,2003-06-03,16.80,16.80,16.80,16.80,100,15.17 +NYSE,KNM,2003-06-02,16.38,16.49,16.38,16.40,1200,14.81 +NYSE,KNM,2003-05-30,16.06,16.15,16.02,16.15,600,14.59 +NYSE,KNM,2003-05-29,16.05,16.09,15.93,16.05,1100,14.49 +NYSE,KNM,2003-05-28,15.14,15.30,15.14,15.30,1100,13.82 +NYSE,KNM,2003-05-27,14.90,15.05,14.90,15.05,1400,13.59 +NYSE,KNM,2003-05-23,14.50,14.70,14.50,14.70,700,13.28 +NYSE,KNM,2003-05-22,14.56,14.56,14.40,14.40,2200,13.00 +NYSE,KNM,2003-05-21,14.50,14.50,14.50,14.50,100,13.09 +NYSE,KNM,2003-05-20,14.60,14.60,14.60,14.60,500,13.19 +NYSE,KNM,2003-05-19,14.60,14.60,14.49,14.50,1700,13.09 +NYSE,KNM,2003-05-16,14.75,14.80,14.70,14.80,2400,13.37 +NYSE,KNM,2003-05-15,15.23,15.26,15.23,15.25,600,13.77 +NYSE,KNM,2003-05-14,15.59,15.70,15.50,15.70,1000,14.18 +NYSE,KNM,2003-05-13,15.53,15.59,15.51,15.54,3400,14.03 +NYSE,KNM,2003-05-12,15.40,15.67,15.40,15.66,900,14.14 +NYSE,KNM,2003-05-09,15.15,15.40,15.15,15.40,1500,13.91 +NYSE,KNM,2003-05-08,14.98,14.98,14.91,14.91,1300,13.47 +NYSE,KNM,2003-05-07,14.08,14.24,14.08,14.24,4600,12.86 +NYSE,KNM,2003-05-06,14.30,14.75,14.30,14.75,3900,13.32 +NYSE,KNM,2003-05-05,13.70,13.76,13.70,13.76,400,12.43 +NYSE,KNM,2003-05-02,13.79,13.79,13.79,13.79,100,12.45 +NYSE,KNM,2003-05-01,13.70,13.71,13.70,13.70,1700,12.37 +NYSE,KNM,2003-04-30,13.15,13.25,13.15,13.25,900,11.97 +NYSE,KNM,2003-04-29,12.85,13.57,12.85,13.49,6900,12.18 +NYSE,KNM,2003-04-28,13.00,13.19,13.00,13.09,2500,11.82 +NYSE,KNM,2003-04-25,14.05,14.05,13.51,13.60,1900,12.28 +NYSE,KNM,2003-04-24,14.10,14.25,14.10,14.25,1900,12.87 +NYSE,KNM,2003-04-23,14.35,14.44,14.35,14.42,900,13.02 +NYSE,KNM,2003-04-22,14.89,14.89,14.89,14.89,400,13.45 +NYSE,KNM,2003-04-21,15.41,15.50,15.41,15.50,5300,14.00 +NYSE,KNM,2003-04-17,15.20,15.40,15.20,15.40,500,13.91 +NYSE,KNM,2003-04-16,15.06,15.19,15.06,15.19,1600,13.72 +NYSE,KNM,2003-04-15,15.25,15.25,15.25,15.25,1000,13.77 +NYSE,KNM,2003-04-14,14.90,14.90,14.90,14.90,000,13.46 +NYSE,KNM,2003-04-11,14.99,14.99,14.90,14.90,1200,13.46 +NYSE,KNM,2003-04-10,14.90,14.90,14.90,14.90,000,13.46 +NYSE,KNM,2003-04-09,14.95,14.95,14.90,14.90,400,13.46 +NYSE,KNM,2003-04-08,15.03,15.03,15.03,15.03,000,13.57 +NYSE,KNM,2003-04-07,15.03,15.03,15.03,15.03,100,13.57 +NYSE,KNM,2003-04-04,15.00,15.00,14.99,14.99,200,13.54 +NYSE,KNM,2003-04-03,14.79,14.79,14.78,14.79,800,13.36 +NYSE,KNM,2003-04-02,14.25,14.25,14.25,14.25,000,12.87 +NYSE,KNM,2003-04-01,14.30,14.30,14.25,14.25,1600,12.87 +NYSE,KNM,2003-03-31,14.72,14.82,14.72,14.77,2600,13.34 +NYSE,KNM,2003-03-28,14.69,14.69,14.68,14.68,300,13.26 +NYSE,KNM,2003-03-27,15.60,15.60,15.60,15.60,000,14.09 +NYSE,KNM,2003-03-26,15.54,15.61,15.54,15.60,1800,14.09 +NYSE,KNM,2003-03-25,15.65,15.72,15.65,15.72,1800,13.93 +NYSE,KNM,2003-03-24,15.60,15.61,15.58,15.61,500,13.83 +NYSE,KNM,2003-03-21,15.40,15.40,15.20,15.30,7600,13.56 +NYSE,KNM,2003-03-20,15.50,15.60,15.30,15.44,6800,13.68 +NYSE,KNM,2003-03-19,16.75,17.10,16.45,16.50,17400,14.62 +NYSE,KNM,2003-03-18,16.64,16.70,16.41,16.70,7100,14.80 +NYSE,KNM,2003-03-17,17.30,17.30,17.30,17.30,900,15.33 +NYSE,KNM,2003-03-14,17.97,17.97,17.97,17.97,100,15.92 +NYSE,KNM,2003-03-13,17.77,17.91,17.77,17.90,4600,15.86 +NYSE,KNM,2003-03-12,18.10,18.16,18.10,18.14,1000,16.07 +NYSE,KNM,2003-03-11,17.24,17.24,17.15,17.15,900,15.19 +NYSE,KNM,2003-03-10,18.00,18.00,17.75,17.75,900,15.73 +NYSE,KNM,2003-03-07,18.50,18.50,18.40,18.40,1400,16.30 +NYSE,KNM,2003-03-06,18.66,18.72,18.66,18.72,600,16.59 +NYSE,KNM,2003-03-05,19.60,19.60,19.55,19.55,300,17.32 +NYSE,KNM,2003-03-04,19.70,19.80,19.65,19.80,1500,17.54 +NYSE,KNM,2003-03-03,19.85,19.85,19.70,19.74,1100,17.49 +NYSE,KNM,2003-02-28,20.50,20.55,20.50,20.51,1900,18.17 +NYSE,KNM,2003-02-27,20.35,20.35,20.20,20.20,900,17.90 +NYSE,KNM,2003-02-26,20.65,20.70,20.65,20.65,400,18.30 +NYSE,KNM,2003-02-25,20.30,20.30,20.30,20.30,100,17.99 +NYSE,KNM,2003-02-24,20.90,20.90,20.80,20.80,400,18.43 +NYSE,KNM,2003-02-21,20.90,21.05,20.90,21.05,400,18.65 +NYSE,KNM,2003-02-20,21.45,21.45,21.45,21.45,200,19.00 +NYSE,KNM,2003-02-19,21.80,21.80,21.60,21.60,1600,19.14 +NYSE,KNM,2003-02-18,21.84,21.84,21.76,21.76,600,19.28 +NYSE,KNM,2003-02-14,22.35,22.35,22.28,22.35,1500,19.80 +NYSE,KNM,2003-02-13,22.10,22.30,22.10,22.14,3600,19.62 +NYSE,KNM,2003-02-12,21.57,21.57,21.35,21.35,3800,18.92 +NYSE,KNM,2003-02-11,21.62,21.62,21.51,21.57,1000,19.11 +NYSE,KNM,2003-02-10,21.52,21.62,21.49,21.62,1100,19.15 +NYSE,KNM,2003-02-07,21.60,21.60,21.51,21.51,300,19.06 +NYSE,KNM,2003-02-06,21.61,21.65,21.61,21.65,400,19.18 +NYSE,KNM,2003-02-05,21.45,21.50,21.45,21.50,700,19.05 +NYSE,KNM,2003-02-04,21.36,21.36,21.36,21.36,400,18.92 +NYSE,KNM,2003-02-03,21.10,21.37,21.10,21.35,2200,18.92 +NYSE,KNM,2003-01-31,21.00,21.00,20.93,20.93,1300,18.54 +NYSE,KNM,2003-01-30,20.75,20.75,20.60,20.60,1000,18.25 +NYSE,KNM,2003-01-29,21.53,21.53,21.31,21.31,2200,18.88 +NYSE,KNM,2003-01-28,21.61,21.69,21.61,21.62,1300,19.15 +NYSE,KNM,2003-01-27,22.10,22.25,22.10,22.25,900,19.71 +NYSE,KNM,2003-01-24,21.85,21.89,21.80,21.85,500,19.36 +NYSE,KNM,2003-01-23,21.76,21.80,21.76,21.80,2600,19.31 +NYSE,KNM,2003-01-22,21.50,21.60,21.50,21.53,2100,19.08 +NYSE,KNM,2003-01-21,21.58,21.67,21.57,21.62,2400,19.15 +NYSE,KNM,2003-01-17,22.50,22.50,22.50,22.50,1000,19.93 +NYSE,KNM,2003-01-16,22.30,22.35,22.30,22.35,2000,19.80 +NYSE,KNM,2003-01-15,22.29,22.37,22.29,22.37,1400,19.82 +NYSE,KNM,2003-01-14,22.97,23.00,22.97,23.00,200,20.38 +NYSE,KNM,2003-01-13,22.60,22.90,22.51,22.90,3900,20.29 +NYSE,KNM,2003-01-10,22.86,22.86,22.86,22.86,300,20.25 +NYSE,KNM,2003-01-09,22.89,22.94,22.89,22.94,400,20.32 +NYSE,KNM,2003-01-08,22.89,22.89,22.80,22.85,2800,20.24 +NYSE,KNM,2003-01-07,22.85,22.85,22.85,22.85,000,20.24 +NYSE,KNM,2003-01-06,23.10,23.11,22.82,22.85,18400,20.24 +NYSE,KNM,2003-01-03,23.35,23.35,23.35,23.35,200,20.69 +NYSE,KNM,2003-01-02,23.10,23.30,23.10,23.30,1200,20.64 +NYSE,KNM,2002-12-31,23.19,23.19,23.15,23.15,300,20.51 +NYSE,KNM,2002-12-30,23.05,23.10,23.05,23.10,300,20.47 +NYSE,KNM,2002-12-27,22.79,23.20,22.79,23.00,2900,20.38 +NYSE,KNM,2002-12-26,22.64,22.80,22.60,22.80,500,20.20 +NYSE,KNM,2002-12-24,21.50,21.85,21.50,21.85,700,19.36 +NYSE,KNM,2002-12-23,22.30,22.40,22.21,22.21,2200,19.68 +NYSE,KNM,2002-12-20,22.25,22.40,22.01,22.40,4000,19.85 +NYSE,KNM,2002-12-19,22.25,22.31,22.20,22.20,1000,19.67 +NYSE,KNM,2002-12-18,22.15,22.25,22.00,22.25,3700,19.71 +NYSE,KNM,2002-12-17,23.30,23.30,23.25,23.30,1000,20.64 +NYSE,KNM,2002-12-16,23.25,23.65,23.25,23.45,2600,20.78 +NYSE,KNM,2002-12-13,24.40,24.41,24.40,24.40,1700,21.62 +NYSE,KNM,2002-12-12,24.35,24.50,24.35,24.50,500,21.71 +NYSE,KNM,2002-12-11,24.40,24.40,24.35,24.35,600,21.57 +NYSE,KNM,2002-12-10,24.45,24.60,24.45,24.60,1200,21.80 +NYSE,KNM,2002-12-09,24.50,24.50,24.40,24.41,1800,21.63 +NYSE,KNM,2002-12-06,24.10,24.20,24.10,24.15,1300,21.40 +NYSE,KNM,2002-12-05,24.00,24.15,24.00,24.15,800,21.40 +NYSE,KNM,2002-12-04,24.38,24.50,24.38,24.50,500,21.71 +NYSE,KNM,2002-12-03,25.55,25.55,25.55,25.55,1000,22.64 +NYSE,KNM,2002-12-02,25.25,25.25,25.05,25.15,4000,22.28 +NYSE,KNM,2002-11-29,26.15,26.20,26.15,26.20,2400,23.21 +NYSE,KNM,2002-11-27,25.20,25.35,25.20,25.31,4800,22.42 +NYSE,KNM,2002-11-26,25.85,25.87,25.80,25.87,1900,22.92 +NYSE,KNM,2002-11-25,26.30,26.30,26.00,26.10,9800,23.12 +NYSE,KNM,2002-11-21,25.85,25.85,25.76,25.80,1700,22.86 +NYSE,KNM,2002-11-20,26.15,26.20,26.15,26.15,1700,23.17 +NYSE,KNM,2002-11-19,25.85,25.90,25.80,25.90,900,22.95 +NYSE,KNM,2002-11-18,25.90,25.90,25.80,25.85,2500,22.90 +NYSE,KNM,2002-11-15,25.25,26.40,25.25,26.40,16900,23.39 +NYSE,KNM,2002-11-14,22.35,23.00,22.35,22.80,12100,20.20 +NYSE,KNM,2002-11-13,22.95,23.15,22.95,23.10,5500,20.47 +NYSE,KNM,2002-11-12,23.15,23.15,23.05,23.05,1200,20.42 +NYSE,KNM,2002-11-11,23.10,23.30,23.10,23.25,5700,20.60 +NYSE,KNM,2002-11-08,23.10,24.00,23.10,23.70,9800,21.00 +NYSE,KNM,2002-11-07,23.65,23.65,23.50,23.55,3200,20.86 +NYSE,KNM,2002-11-06,24.30,24.90,24.25,24.90,6900,22.06 +NYSE,KNM,2002-11-05,24.20,24.30,24.20,24.30,900,21.53 +NYSE,KNM,2002-11-04,24.00,24.30,24.00,24.13,3400,21.38 +NYSE,KNM,2002-11-01,23.50,24.45,23.50,23.90,16800,21.17 +NYSE,KNM,2002-10-31,23.71,24.34,23.71,24.25,10000,21.49 +NYSE,KNM,2002-10-30,23.50,23.60,23.50,23.55,300,20.86 +NYSE,KNM,2002-10-29,23.60,23.65,23.60,23.65,200,20.95 +NYSE,KNM,2002-10-28,23.00,23.20,23.00,23.20,1600,20.55 +NYSE,KNM,2002-10-25,22.50,22.50,22.50,22.50,200,19.93 +NYSE,KNM,2002-10-24,22.50,22.65,22.45,22.45,2400,19.89 +NYSE,KNM,2002-10-23,22.75,22.76,22.75,22.76,5200,20.16 +NYSE,KNM,2002-10-22,23.80,23.90,23.80,23.85,900,21.13 +NYSE,KNM,2002-10-21,25.30,25.60,25.30,25.60,1000,22.68 +NYSE,KNM,2002-10-18,25.10,25.10,25.05,25.05,300,22.19 +NYSE,KNM,2002-10-17,24.80,26.00,24.80,26.00,25000,23.04 +NYSE,KNM,2002-10-16,25.10,25.50,25.10,25.50,9500,22.59 +NYSE,KNM,2002-10-15,25.21,26.50,25.21,26.50,9600,23.48 +NYSE,KNM,2002-10-14,24.10,24.30,24.10,24.30,1500,21.53 +NYSE,KNM,2002-10-11,23.40,24.19,23.30,24.00,5200,21.26 +NYSE,KNM,2002-10-10,22.80,22.80,22.80,22.80,100,20.20 +NYSE,KNM,2002-10-09,22.90,23.00,22.65,23.00,28200,20.38 +NYSE,KNM,2002-10-08,23.10,23.85,23.10,23.81,14200,21.10 +NYSE,KNM,2002-10-07,24.10,24.85,24.10,24.85,17000,22.02 +NYSE,KNM,2002-10-04,23.90,23.90,23.90,23.90,200,21.17 +NYSE,KNM,2002-10-03,24.90,24.90,24.90,24.90,000,22.06 +NYSE,KNM,2002-10-02,24.90,24.90,24.90,24.90,000,22.06 +NYSE,KLD,2010-02-08,46.75,46.99,46.47,46.47,4300,46.47 +NYSE,KLD,2010-02-05,46.70,46.76,45.89,46.69,25100,46.69 +NYSE,KLD,2010-02-04,47.67,47.70,46.71,46.74,9400,46.74 +NYSE,KLD,2010-02-03,48.28,48.38,48.07,48.18,17700,48.18 +NYSE,KLD,2010-02-02,47.80,48.48,47.80,48.45,7600,48.45 +NYSE,KLD,2010-02-01,47.55,47.84,47.51,47.84,18300,47.84 +NYSE,KLD,2010-01-29,47.92,48.18,47.21,47.21,8400,47.21 +NYSE,KLD,2010-01-28,48.05,48.05,47.44,47.74,4000,47.74 +NYSE,KLD,2010-01-27,47.94,48.32,47.79,48.32,5400,48.32 +NYSE,KLD,2010-01-26,48.02,48.43,47.95,48.05,2500,48.05 +NYSE,KLD,2010-01-25,48.43,48.44,48.19,48.20,4600,48.20 +NYSE,KLD,2010-01-22,48.96,49.02,47.96,48.00,4300,48.00 +NYSE,KLD,2010-01-21,49.76,49.76,49.14,49.25,9300,49.25 +NYSE,KLD,2010-01-20,50.17,50.17,49.61,49.96,4000,49.96 +NYSE,KLD,2010-01-19,50.12,50.46,50.12,50.46,5000,50.46 +NYSE,KLD,2010-01-15,50.10,50.10,49.65,49.83,12200,49.83 +NYSE,KLD,2010-01-14,50.25,50.44,50.21,50.42,8500,50.42 +NYSE,KLD,2010-01-13,49.85,50.30,49.76,50.27,8500,50.27 +NYSE,KLD,2010-01-12,49.89,50.04,49.64,49.78,4100,49.78 +NYSE,KLD,2010-01-11,50.30,50.30,50.05,50.27,12600,50.27 +NYSE,KLD,2010-01-08,49.88,50.01,49.88,49.98,10200,49.98 +NYSE,KLD,2010-01-07,49.63,50.00,49.63,50.00,2700,50.00 +NYSE,KLD,2010-01-06,49.71,49.80,49.70,49.75,6500,49.75 +NYSE,KLD,2010-01-05,49.72,49.76,49.53,49.76,7200,49.76 +NYSE,KLD,2010-01-04,49.38,49.66,49.33,49.61,15900,49.61 +NYSE,KLD,2009-12-31,49.40,49.42,49.00,49.00,3800,49.00 +NYSE,KLD,2009-12-30,49.33,49.35,49.23,49.35,4300,49.35 +NYSE,KLD,2009-12-29,49.49,49.54,49.42,49.42,12700,49.42 +NYSE,KLD,2009-12-28,49.53,49.54,49.27,49.44,19600,49.44 +NYSE,KLD,2009-12-24,49.30,49.37,49.25,49.34,8400,49.34 +NYSE,KLD,2009-12-23,49.15,49.16,49.01,49.13,4800,49.13 +NYSE,KLD,2009-12-22,49.18,49.22,49.08,49.16,14200,48.95 +NYSE,KLD,2009-12-21,48.64,49.06,48.64,48.97,6900,48.76 +NYSE,KLD,2009-12-18,48.39,48.47,48.10,48.47,3500,48.26 +NYSE,KLD,2009-12-17,48.53,48.55,48.21,48.23,14000,48.02 +NYSE,KLD,2009-12-16,48.83,49.00,48.71,48.76,6200,48.55 +NYSE,KLD,2009-12-15,48.68,48.91,48.68,48.76,4200,48.55 +NYSE,KLD,2009-12-14,48.89,48.94,48.88,48.92,4600,48.71 +NYSE,KLD,2009-12-11,48.60,48.72,48.39,48.59,21000,48.38 +NYSE,KLD,2009-12-10,48.42,48.49,48.32,48.36,8900,48.15 +NYSE,KLD,2009-12-09,47.65,48.07,47.65,48.06,6300,47.85 +NYSE,KLD,2009-12-08,47.96,48.06,47.81,47.88,14200,47.68 +NYSE,KLD,2009-12-07,48.60,48.64,48.24,48.35,6900,48.14 +NYSE,KLD,2009-12-04,48.86,49.00,48.04,48.44,18400,48.23 +NYSE,KLD,2009-12-03,48.63,48.63,48.52,48.52,3600,48.31 +NYSE,KLD,2009-12-02,48.65,48.65,48.45,48.55,3500,48.34 +NYSE,KLD,2009-12-01,47.49,48.71,47.49,48.56,9700,48.35 +NYSE,KLD,2009-11-30,47.87,48.07,47.70,48.01,15000,47.80 +NYSE,KLD,2009-11-27,47.77,47.99,47.77,47.87,2100,47.67 +NYSE,KLD,2009-11-25,48.46,48.59,48.46,48.52,3500,48.31 +NYSE,KLD,2009-11-24,48.35,48.35,48.06,48.34,26900,48.13 +NYSE,KLD,2009-11-23,48.34,48.59,48.27,48.38,4200,48.17 +NYSE,KLD,2009-11-20,47.69,47.73,47.60,47.73,15600,47.53 +NYSE,KLD,2009-11-19,47.96,47.96,47.73,47.90,8800,47.70 +NYSE,KLD,2009-11-18,48.49,48.55,48.29,48.55,5700,48.34 +NYSE,KLD,2009-11-17,48.43,48.56,48.28,48.56,12600,48.35 +NYSE,KLD,2009-11-16,48.19,48.56,48.19,48.38,4200,48.17 +NYSE,KLD,2009-11-13,47.67,47.95,47.62,47.81,9100,47.61 +NYSE,KLD,2009-11-12,47.87,48.18,47.65,47.65,4300,47.45 +NYSE,KLD,2009-11-11,48.06,48.29,47.92,48.03,20600,47.82 +NYSE,KLD,2009-11-10,47.65,47.89,47.65,47.73,1300,47.53 +NYSE,KLD,2009-11-09,47.40,47.72,47.36,47.72,2200,47.52 +NYSE,KLD,2009-11-06,46.83,46.83,46.59,46.71,2900,46.51 +NYSE,KLD,2009-11-05,46.09,46.63,46.07,46.63,27100,46.43 +NYSE,KLD,2009-11-04,46.01,46.21,45.66,45.68,25900,45.48 +NYSE,KLD,2009-11-03,45.28,45.62,45.20,45.59,1400,45.40 +NYSE,KLD,2009-11-02,45.42,45.88,45.04,45.35,7800,45.16 +NYSE,KLD,2009-10-30,46.34,46.43,45.15,45.27,40300,45.08 +NYSE,KLD,2009-10-29,45.84,46.44,45.84,46.44,3100,46.24 +NYSE,KLD,2009-10-28,46.20,46.27,45.74,45.74,4100,45.54 +NYSE,KLD,2009-10-27,46.68,46.70,46.35,46.37,21700,46.17 +NYSE,KLD,2009-10-26,47.17,47.54,46.56,46.57,6400,46.37 +NYSE,KLD,2009-10-23,47.75,47.75,47.02,47.06,2200,46.86 +NYSE,KLD,2009-10-22,47.05,47.52,46.96,47.52,1800,47.32 +NYSE,KLD,2009-10-21,47.78,47.80,47.03,47.05,16300,46.85 +NYSE,KLD,2009-10-20,47.63,47.67,47.27,47.45,10500,47.25 +NYSE,KLD,2009-10-19,47.41,47.79,47.41,47.74,2100,47.54 +NYSE,KLD,2009-10-16,47.27,47.36,47.14,47.32,4600,47.12 +NYSE,KLD,2009-10-15,47.42,47.57,47.41,47.57,2900,47.37 +NYSE,KLD,2009-10-14,47.14,47.56,47.14,47.56,3800,47.36 +NYSE,KLD,2009-10-13,46.63,46.84,46.63,46.84,2600,46.64 +NYSE,KLD,2009-10-12,46.98,47.05,46.72,46.90,6900,46.70 +NYSE,KLD,2009-10-09,46.40,46.70,46.40,46.70,5700,46.50 +NYSE,KLD,2009-10-08,46.51,46.51,46.38,46.38,2800,46.18 +NYSE,KLD,2009-10-07,45.78,46.08,45.78,46.08,28700,45.88 +NYSE,KLD,2009-10-06,45.63,46.10,45.63,45.88,3200,45.68 +NYSE,KLD,2009-10-05,45.08,45.36,45.08,45.26,2800,45.07 +NYSE,KLD,2009-10-02,44.43,44.89,44.43,44.70,8700,44.51 +NYSE,KLD,2009-10-01,45.79,45.83,45.06,45.11,3200,44.92 +NYSE,KLD,2009-09-30,46.31,46.31,45.79,45.96,17300,45.76 +NYSE,KLD,2009-09-29,46.34,46.40,45.95,46.09,8800,45.89 +NYSE,KLD,2009-09-28,45.65,46.36,45.65,46.27,3400,46.07 +NYSE,KLD,2009-09-25,45.50,45.75,45.35,45.49,10100,45.30 +NYSE,KLD,2009-09-24,46.30,46.30,45.47,45.72,7400,45.52 +NYSE,KLD,2009-09-23,46.51,46.81,46.18,46.18,22600,45.98 +NYSE,KLD,2009-09-22,46.34,46.54,46.34,46.48,1300,46.28 +NYSE,KLD,2009-09-21,46.20,46.43,46.13,46.37,4200,45.99 +NYSE,KLD,2009-09-18,46.64,46.69,46.45,46.55,7200,46.17 +NYSE,KLD,2009-09-17,46.44,46.72,46.37,46.44,6800,46.06 +NYSE,KLD,2009-09-16,45.95,46.55,45.95,46.55,6700,46.17 +NYSE,KLD,2009-09-15,45.82,45.95,45.57,45.93,5700,45.56 +NYSE,KLD,2009-09-14,45.17,45.73,45.17,45.73,2200,45.36 +NYSE,KLD,2009-09-11,45.60,45.61,45.36,45.40,3500,45.03 +NYSE,KLD,2009-09-10,44.94,45.21,44.94,45.21,600,44.84 +NYSE,KLD,2009-09-09,44.89,45.08,44.75,44.98,3100,44.61 +NYSE,KLD,2009-09-08,44.48,44.63,44.43,44.61,3600,44.25 +NYSE,KLD,2009-09-04,43.72,44.17,43.72,44.13,2400,43.77 +NYSE,KLD,2009-09-03,43.50,43.68,43.30,43.68,26500,43.33 +NYSE,KLD,2009-09-02,43.59,43.59,43.41,43.53,3000,43.18 +NYSE,KLD,2009-09-01,44.36,44.69,43.54,43.59,6300,43.24 +NYSE,KLD,2009-08-31,44.49,44.54,44.30,44.54,9700,44.18 +NYSE,KLD,2009-08-28,45.11,45.11,44.64,44.73,3200,44.37 +NYSE,KLD,2009-08-27,44.33,44.90,44.33,44.87,3600,44.51 +NYSE,KLD,2009-08-26,44.61,44.76,44.57,44.71,3200,44.35 +NYSE,KLD,2009-08-25,44.79,45.01,44.77,44.78,9000,44.42 +NYSE,KLD,2009-08-24,45.00,45.03,44.60,44.60,3400,44.24 +NYSE,KLD,2009-08-21,44.60,44.69,44.55,44.69,4400,44.33 +NYSE,KLD,2009-08-20,43.45,43.92,43.45,43.92,4000,43.56 +NYSE,KLD,2009-08-19,43.45,43.47,43.44,43.47,2300,43.12 +NYSE,KLD,2009-08-18,42.97,43.16,42.97,43.13,7900,42.78 +NYSE,KLD,2009-08-17,42.79,42.88,42.72,42.72,2200,42.37 +NYSE,KLD,2009-08-14,43.66,43.66,43.42,43.52,3300,43.17 +NYSE,KLD,2009-08-13,43.58,44.04,43.58,44.04,3700,43.68 +NYSE,KLD,2009-08-12,43.25,44.04,43.25,43.72,4800,43.37 +NYSE,KLD,2009-08-11,43.58,43.58,43.26,43.26,1800,42.91 +NYSE,KLD,2009-08-10,43.75,43.88,43.67,43.67,2900,43.32 +NYSE,KLD,2009-08-07,44.03,44.29,44.00,44.03,3400,43.67 +NYSE,KLD,2009-08-06,43.60,43.61,43.37,43.46,1700,43.11 +NYSE,KLD,2009-08-05,43.78,43.78,43.37,43.70,6400,43.35 +NYSE,KLD,2009-08-04,43.51,43.74,43.51,43.72,1100,43.37 +NYSE,KLD,2009-08-03,43.44,43.64,43.29,43.60,18300,43.25 +NYSE,KLD,2009-07-31,42.82,43.19,42.82,43.02,6900,42.67 +NYSE,KLD,2009-07-30,42.98,43.40,42.90,42.90,9400,42.55 +NYSE,KLD,2009-07-29,42.44,42.53,42.29,42.41,4900,42.07 +NYSE,KLD,2009-07-28,42.73,42.73,42.32,42.48,2000,42.14 +NYSE,KLD,2009-07-27,42.58,42.80,42.54,42.67,4400,42.32 +NYSE,KLD,2009-07-24,42.33,42.54,42.15,42.51,6200,42.17 +NYSE,KLD,2009-07-23,41.60,42.65,41.60,42.61,11100,42.26 +NYSE,KLD,2009-07-22,41.60,41.76,41.52,41.52,1700,41.18 +NYSE,KLD,2009-07-21,41.65,41.65,41.40,41.46,4900,41.12 +NYSE,KLD,2009-07-20,41.29,41.45,41.11,41.45,2900,41.11 +NYSE,KLD,2009-07-17,41.04,41.04,40.81,40.99,6100,40.66 +NYSE,KLD,2009-07-16,40.50,41.01,40.47,41.01,12500,40.68 +NYSE,KLD,2009-07-15,40.33,40.59,40.32,40.56,3100,40.23 +NYSE,KLD,2009-07-14,39.08,39.38,39.08,39.38,2000,39.06 +NYSE,KLD,2009-07-13,38.47,39.24,38.20,39.24,2100,38.92 +NYSE,KLD,2009-07-10,38.25,38.32,38.18,38.26,3400,37.95 +NYSE,KLD,2009-07-09,38.49,38.60,38.28,38.38,3500,38.07 +NYSE,KLD,2009-07-08,38.42,38.43,37.91,38.31,15400,38.00 +NYSE,KLD,2009-07-07,39.02,39.02,38.30,38.32,8200,38.01 +NYSE,KLD,2009-07-06,38.65,39.09,38.57,39.09,37500,38.77 +NYSE,KLD,2009-07-02,39.53,39.53,39.02,39.02,9100,38.70 +NYSE,KLD,2009-07-01,40.02,40.41,40.02,40.13,38900,39.80 +NYSE,KLD,2009-06-30,40.27,40.34,39.72,39.90,18700,39.58 +NYSE,KLD,2009-06-29,39.91,40.24,39.77,40.24,7800,39.91 +NYSE,KLD,2009-06-26,39.79,39.86,39.76,39.85,5100,39.53 +NYSE,KLD,2009-06-25,38.91,39.79,38.91,39.70,5600,39.38 +NYSE,KLD,2009-06-24,39.00,39.45,38.97,39.14,23100,38.82 +NYSE,KLD,2009-06-23,39.05,39.06,38.79,39.01,8600,38.50 +NYSE,KLD,2009-06-22,38.99,39.14,38.96,39.11,4100,38.60 +NYSE,KLD,2009-06-19,40.43,40.43,40.02,40.10,4100,39.58 +NYSE,KLD,2009-06-18,40.12,40.12,39.93,40.02,1900,39.50 +NYSE,KLD,2009-06-17,39.81,39.87,39.53,39.77,900,39.26 +NYSE,KLD,2009-06-16,40.28,40.43,39.82,39.84,9600,39.32 +NYSE,KLD,2009-06-15,40.79,40.79,40.12,40.27,7100,39.75 +NYSE,KLD,2009-06-12,41.02,41.19,40.83,41.08,15000,40.55 +NYSE,KLD,2009-06-11,41.03,41.57,41.03,41.37,1100,40.83 +NYSE,KLD,2009-06-10,41.03,41.03,40.44,40.66,8400,40.13 +NYSE,KLD,2009-06-09,40.94,41.13,40.84,41.13,8900,40.60 +NYSE,KLD,2009-06-08,40.48,40.99,40.39,40.79,8700,40.26 +NYSE,KLD,2009-06-05,41.06,41.13,40.72,40.91,5800,40.38 +NYSE,KLD,2009-06-04,40.57,40.95,40.56,40.92,21200,40.39 +NYSE,KLD,2009-06-03,40.63,40.68,40.31,40.49,4800,39.97 +NYSE,KLD,2009-06-02,40.90,41.32,40.90,41.12,21200,40.59 +NYSE,KLD,2009-06-01,41.00,41.28,41.00,41.15,6200,40.62 +NYSE,KLD,2009-05-29,39.71,39.88,39.45,39.88,20900,39.36 +NYSE,KLD,2009-05-28,39.23,39.56,38.85,39.51,8900,39.00 +NYSE,KLD,2009-05-27,39.53,39.76,38.92,38.92,9600,38.42 +NYSE,KLD,2009-05-26,38.27,39.61,38.27,39.48,6300,38.97 +NYSE,KLD,2009-05-22,38.81,38.85,38.58,38.58,3100,38.08 +NYSE,KLD,2009-05-21,38.60,38.60,38.24,38.51,5200,38.01 +NYSE,KLD,2009-05-20,40.00,40.10,39.16,39.16,4600,38.65 +NYSE,KLD,2009-05-19,39.32,39.63,39.23,39.37,56300,38.86 +NYSE,KLD,2009-05-18,38.82,39.41,38.77,39.41,6000,38.90 +NYSE,KLD,2009-05-15,38.66,38.71,38.10,38.27,7000,37.77 +NYSE,KLD,2009-05-14,38.64,38.88,38.62,38.72,5100,38.22 +NYSE,KLD,2009-05-13,38.79,38.90,38.25,38.25,25800,37.75 +NYSE,KLD,2009-05-12,39.25,39.61,38.95,39.40,59500,38.89 +NYSE,KLD,2009-05-11,39.75,39.78,39.40,39.44,18300,38.93 +NYSE,KLD,2009-05-08,40.51,40.51,39.56,40.25,31800,39.73 +NYSE,KLD,2009-05-07,40.37,40.37,39.17,39.38,13800,38.87 +NYSE,KLD,2009-05-06,39.93,40.00,39.48,39.87,229900,39.35 +NYSE,KLD,2009-05-05,39.28,39.48,39.07,39.26,19700,38.75 +NYSE,KLD,2009-05-04,38.53,39.46,38.41,39.46,8600,38.95 +NYSE,KLD,2009-05-01,37.98,38.32,37.71,38.08,25000,37.59 +NYSE,KLD,2009-04-30,38.50,38.71,37.79,37.96,48500,37.47 +NYSE,KLD,2009-04-29,37.59,38.27,37.59,37.89,6500,37.40 +NYSE,KLD,2009-04-28,37.04,37.57,36.99,37.23,27200,36.75 +NYSE,KLD,2009-04-27,37.64,37.69,37.22,37.33,12500,36.85 +NYSE,KLD,2009-04-24,37.47,37.84,37.23,37.54,32500,37.05 +NYSE,KLD,2009-04-23,36.74,37.01,36.32,36.96,46900,36.48 +NYSE,KLD,2009-04-22,36.70,37.45,36.68,36.68,23400,36.21 +NYSE,KLD,2009-04-21,35.93,36.91,35.93,36.90,24500,36.42 +NYSE,KLD,2009-04-20,37.34,37.34,36.22,36.22,13600,35.75 +NYSE,KLD,2009-04-17,37.59,38.08,37.45,37.86,24200,37.37 +NYSE,KLD,2009-04-16,37.19,37.77,36.83,37.57,19200,37.08 +NYSE,KLD,2009-04-15,36.28,36.93,36.28,36.93,11300,36.45 +NYSE,KLD,2009-04-14,36.67,37.14,36.44,36.50,14200,36.03 +NYSE,KLD,2009-04-13,36.92,37.38,36.69,37.29,12300,36.81 +NYSE,KLD,2009-04-09,36.37,37.08,35.04,37.08,18200,36.60 +NYSE,KLD,2009-04-08,35.43,35.85,35.30,35.67,21800,35.21 +NYSE,KLD,2009-04-07,35.55,35.67,35.28,35.28,16300,34.82 +NYSE,KLD,2009-04-06,35.83,36.12,35.55,36.12,12200,35.65 +NYSE,KLD,2009-04-03,36.00,36.39,35.78,36.29,7500,35.82 +NYSE,KLD,2009-04-02,35.81,36.55,35.81,35.94,9900,35.47 +NYSE,KLD,2009-04-01,35.01,35.10,34.17,35.08,5700,34.63 +NYSE,KLD,2009-03-31,34.44,35.05,34.32,34.41,13200,33.96 +NYSE,KLD,2009-03-30,34.54,34.54,33.84,34.02,2800,33.58 +NYSE,KLD,2009-03-27,35.47,35.52,35.12,35.16,17100,34.70 +NYSE,KLD,2009-03-26,35.51,35.96,35.43,35.81,24400,35.35 +NYSE,KLD,2009-03-25,35.22,35.67,34.19,35.08,18200,34.63 +NYSE,KLD,2009-03-24,35.23,35.75,35.03,35.03,6900,34.35 +NYSE,KLD,2009-03-23,34.21,35.61,34.19,35.61,10000,34.92 +NYSE,KLD,2009-03-20,33.93,34.05,33.29,33.39,11000,32.75 +NYSE,KLD,2009-03-19,34.38,34.52,33.96,33.99,7300,33.33 +NYSE,KLD,2009-03-18,33.75,34.75,33.46,34.33,8400,33.67 +NYSE,KLD,2009-03-17,32.84,33.75,32.84,33.75,6000,33.10 +NYSE,KLD,2009-03-16,33.16,33.72,32.91,32.96,8300,32.32 +NYSE,KLD,2009-03-13,32.83,33.01,32.45,32.92,11400,32.29 +NYSE,KLD,2009-03-12,31.47,32.72,31.11,32.57,9200,31.94 +NYSE,KLD,2009-03-11,31.38,31.77,31.16,31.36,11400,30.76 +NYSE,KLD,2009-03-10,29.93,31.15,29.93,31.15,11800,30.55 +NYSE,KLD,2009-03-09,29.57,30.01,29.31,29.43,17200,28.86 +NYSE,KLD,2009-03-06,29.98,30.36,29.12,29.88,69700,29.30 +NYSE,KLD,2009-03-05,30.39,30.48,29.55,29.76,29900,29.19 +NYSE,KLD,2009-03-04,30.85,31.51,30.67,31.01,10700,30.41 +NYSE,KLD,2009-03-03,30.86,30.86,30.18,30.32,26700,29.74 +NYSE,KLD,2009-03-02,31.29,31.29,30.27,30.39,19200,29.80 +NYSE,KLD,2009-02-27,31.84,32.32,31.79,31.81,24700,31.20 +NYSE,KLD,2009-02-26,33.35,33.40,32.41,32.42,23900,31.79 +NYSE,KLD,2009-02-25,33.10,33.60,32.54,32.92,20400,32.29 +NYSE,KLD,2009-02-24,32.26,33.28,32.19,33.26,9400,32.62 +NYSE,KLD,2009-02-23,33.53,33.53,32.00,32.05,27800,31.43 +NYSE,KLD,2009-02-20,32.98,33.42,32.66,33.21,29500,32.57 +NYSE,KLD,2009-02-19,34.03,34.19,33.57,33.57,11600,32.92 +NYSE,KLD,2009-02-18,34.09,34.16,33.62,34.01,14100,33.35 +NYSE,KLD,2009-02-17,34.49,34.64,33.98,34.07,10100,33.41 +NYSE,KLD,2009-02-13,35.64,36.03,35.63,35.67,8000,34.98 +NYSE,KLD,2009-02-12,35.14,35.91,34.82,35.81,59100,35.12 +NYSE,KLD,2009-02-11,35.75,36.00,35.34,35.80,60300,35.11 +NYSE,KLD,2009-02-10,37.02,37.19,35.46,35.63,27000,34.94 +NYSE,KLD,2009-02-09,37.44,37.46,37.22,37.34,2300,36.62 +NYSE,KLD,2009-02-06,36.31,37.29,36.31,37.28,5000,36.56 +NYSE,KLD,2009-02-05,35.56,36.45,35.40,36.19,10500,35.49 +NYSE,KLD,2009-02-04,36.45,36.50,35.75,35.78,24400,35.09 +NYSE,KLD,2009-02-03,35.50,36.12,35.38,36.00,44400,35.31 +NYSE,KLD,2009-02-02,35.12,35.58,35.08,35.43,31100,34.75 +NYSE,KLD,2009-01-30,35.76,35.92,35.23,35.30,33000,34.62 +NYSE,KLD,2009-01-29,36.71,36.84,36.24,36.26,19700,35.56 +NYSE,KLD,2009-01-28,36.97,37.47,36.88,37.32,33700,36.60 +NYSE,KLD,2009-01-27,35.90,36.36,35.70,36.23,34800,35.53 +NYSE,KLD,2009-01-26,35.99,36.25,35.45,35.77,96700,35.08 +NYSE,KLD,2009-01-23,34.69,35.75,34.69,35.58,65200,34.89 +NYSE,KLD,2009-01-22,35.23,35.75,34.64,35.41,22700,34.73 +NYSE,KLD,2009-01-21,35.13,35.85,34.58,35.85,39500,35.16 +NYSE,KLD,2009-01-20,35.92,35.93,34.34,34.42,25200,33.76 +NYSE,KLD,2009-01-16,36.15,36.36,35.47,36.31,17200,35.61 +NYSE,KLD,2009-01-15,35.51,36.25,35.02,35.88,15600,35.19 +NYSE,KLD,2009-01-14,36.65,36.65,35.75,36.05,23400,35.35 +NYSE,KLD,2009-01-13,36.95,37.36,36.83,37.15,31700,36.43 +NYSE,KLD,2009-01-12,37.67,37.71,36.89,37.17,17300,36.45 +NYSE,KLD,2009-01-09,38.51,38.58,37.81,37.81,12700,37.08 +NYSE,KLD,2009-01-08,38.50,38.67,38.23,38.65,3700,37.90 +NYSE,KLD,2009-01-07,38.90,39.20,38.41,38.51,18400,37.77 +NYSE,KLD,2009-01-06,39.65,40.00,39.52,39.63,21600,38.87 +NYSE,KLD,2009-01-05,39.41,39.50,39.11,39.25,77200,38.49 +NYSE,KLD,2009-01-02,38.71,39.65,38.70,39.36,58700,38.60 +NYSE,KLD,2008-12-31,37.95,38.43,37.95,38.32,34800,37.58 +NYSE,KLD,2008-12-30,37.03,37.65,36.99,37.65,19400,36.92 +NYSE,KLD,2008-12-29,36.96,36.96,36.31,36.91,8100,36.20 +NYSE,KLD,2008-12-26,36.92,37.05,36.79,36.95,15600,36.24 +NYSE,KLD,2008-12-24,36.93,36.93,36.52,36.73,19300,36.02 +NYSE,KLD,2008-12-23,37.13,37.31,36.54,36.60,23100,35.89 +NYSE,KLD,2008-12-22,37.79,37.80,36.87,37.28,13300,36.33 +NYSE,KLD,2008-12-19,38.31,38.70,37.86,38.13,36200,37.15 +NYSE,KLD,2008-12-18,38.90,38.90,38.00,38.01,13100,37.04 +NYSE,KLD,2008-12-17,38.55,39.15,38.33,38.58,13800,37.59 +NYSE,KLD,2008-12-16,37.07,38.93,37.07,38.78,28100,37.79 +NYSE,KLD,2008-12-15,37.51,37.51,36.65,36.99,34100,36.04 +NYSE,KLD,2008-12-12,36.15,37.41,36.15,37.21,18900,36.26 +NYSE,KLD,2008-12-11,37.88,38.38,36.87,36.93,14400,35.98 +NYSE,KLD,2008-12-10,38.23,38.58,37.67,38.24,27300,37.26 +NYSE,KLD,2008-12-09,38.54,38.99,37.78,37.90,20600,36.93 +NYSE,KLD,2008-12-08,38.75,38.85,38.41,38.80,23700,37.81 +NYSE,KLD,2008-12-05,35.19,37.52,35.19,37.49,9100,36.53 +NYSE,KLD,2008-12-04,37.09,37.27,35.77,35.77,39400,34.85 +NYSE,KLD,2008-12-03,36.81,37.28,35.83,37.28,31800,36.33 +NYSE,KLD,2008-12-02,35.35,36.32,35.13,36.05,50700,35.13 +NYSE,KLD,2008-12-01,37.40,37.40,34.91,34.91,37400,34.02 +NYSE,KLD,2008-11-28,37.83,38.16,37.83,38.16,3200,37.18 +NYSE,KLD,2008-11-26,35.89,38.04,35.89,37.77,30100,36.80 +NYSE,KLD,2008-11-25,37.00,37.24,36.00,36.71,34500,35.77 +NYSE,KLD,2008-11-24,35.52,37.05,35.52,36.43,39800,35.50 +NYSE,KLD,2008-11-21,33.50,34.08,32.21,34.08,57600,33.21 +NYSE,KLD,2008-11-20,34.69,34.98,32.50,32.51,43200,31.68 +NYSE,KLD,2008-11-19,37.27,37.27,35.00,35.00,17400,34.10 +NYSE,KLD,2008-11-18,36.44,37.11,35.95,36.94,47900,35.99 +NYSE,KLD,2008-11-17,37.15,37.74,36.72,36.96,15500,36.01 +NYSE,KLD,2008-11-14,38.64,39.50,37.55,38.28,25200,37.30 +NYSE,KLD,2008-11-13,36.70,38.95,35.91,38.95,13500,37.95 +NYSE,KLD,2008-11-12,37.63,37.63,36.67,36.79,3300,35.85 +NYSE,KLD,2008-11-11,38.27,39.11,38.00,38.61,11800,37.62 +NYSE,KLD,2008-11-10,40.62,40.62,39.05,39.43,7600,38.42 +NYSE,KLD,2008-11-07,39.54,39.91,39.15,39.61,5500,38.60 +NYSE,KLD,2008-11-06,40.86,41.02,38.90,38.90,13500,37.90 +NYSE,KLD,2008-11-05,42.29,42.67,41.33,41.33,18000,40.27 +NYSE,KLD,2008-11-04,42.37,43.21,42.37,43.12,11500,42.02 +NYSE,KLD,2008-11-03,42.00,42.10,41.57,41.60,64700,40.54 +NYSE,KLD,2008-10-31,40.95,42.23,40.95,41.37,19600,40.31 +NYSE,KLD,2008-10-30,42.13,42.13,40.24,41.21,25200,40.16 +NYSE,KLD,2008-10-29,39.88,41.72,39.88,40.65,28200,39.61 +NYSE,KLD,2008-10-28,37.42,39.90,36.77,39.90,12200,38.88 +NYSE,KLD,2008-10-27,37.23,38.59,36.76,36.76,20000,35.82 +NYSE,KLD,2008-10-24,37.38,38.57,37.29,38.42,34200,37.44 +NYSE,KLD,2008-10-23,39.47,39.88,37.33,38.92,22900,37.92 +NYSE,KLD,2008-10-22,40.13,40.24,38.05,38.52,10900,37.53 +NYSE,KLD,2008-10-21,42.17,42.40,41.31,41.31,4600,40.25 +NYSE,KLD,2008-10-20,41.34,42.21,40.85,42.15,23200,41.07 +NYSE,KLD,2008-10-17,39.46,42.52,39.46,40.79,23300,39.75 +NYSE,KLD,2008-10-16,40.25,40.56,37.84,40.13,8900,39.10 +NYSE,KLD,2008-10-15,42.11,42.11,40.48,41.04,13700,39.99 +NYSE,KLD,2008-10-14,45.80,46.41,42.26,43.38,12700,42.27 +NYSE,KLD,2008-10-13,41.50,42.78,41.27,42.78,37100,41.68 +NYSE,KLD,2008-10-10,37.18,40.15,36.15,39.33,40000,38.32 +NYSE,KLD,2008-10-09,43.09,43.09,39.47,39.72,6900,38.70 +NYSE,KLD,2008-10-08,42.27,44.17,42.16,43.07,8200,41.97 +NYSE,KLD,2008-10-07,44.73,45.97,43.98,44.08,15600,42.95 +NYSE,KLD,2008-10-06,45.54,46.37,43.88,46.06,8900,44.88 +NYSE,KLD,2008-10-03,49.60,49.81,47.68,47.68,9500,46.46 +NYSE,KLD,2008-10-02,49.59,49.59,48.33,48.33,14800,47.09 +NYSE,KLD,2008-10-01,50.11,51.01,49.65,50.21,47500,48.92 +NYSE,KLD,2008-09-30,48.92,50.63,48.92,50.63,7100,49.33 +NYSE,KLD,2008-09-29,50.35,50.97,48.75,49.38,9600,48.12 +NYSE,KLD,2008-09-26,51.85,52.39,51.45,52.27,7300,50.93 +NYSE,KLD,2008-09-25,52.18,52.86,51.72,52.07,8400,50.74 +NYSE,KLD,2008-09-24,51.67,51.75,51.21,51.22,9100,49.91 +NYSE,KLD,2008-09-23,53.50,53.50,51.81,51.81,11600,50.26 +NYSE,KLD,2008-09-22,53.70,53.70,52.38,52.90,30000,51.32 +NYSE,KLD,2008-09-19,52.14,55.62,52.14,54.28,11400,52.66 +NYSE,KLD,2008-09-18,51.59,52.53,49.73,52.48,37600,50.91 +NYSE,KLD,2008-09-17,51.57,51.95,50.90,50.93,8400,49.41 +NYSE,KLD,2008-09-16,51.02,52.84,49.40,52.30,16400,50.74 +NYSE,KLD,2008-09-15,52.33,53.31,52.00,52.00,16500,50.45 +NYSE,KLD,2008-09-12,53.65,54.08,53.50,53.83,7600,52.22 +NYSE,KLD,2008-09-11,52.34,53.48,52.34,53.46,7500,51.86 +NYSE,KLD,2008-09-10,53.06,53.48,52.72,53.17,8900,51.58 +NYSE,KLD,2008-09-09,53.68,53.89,52.83,52.86,91300,51.28 +NYSE,KLD,2008-09-08,55.72,55.72,53.54,53.85,7200,52.24 +NYSE,KLD,2008-09-05,52.61,53.35,52.26,53.23,11300,51.64 +NYSE,KLD,2008-09-04,54.04,54.04,53.10,53.14,4300,51.55 +NYSE,KLD,2008-09-03,54.57,54.61,54.04,54.39,8700,52.77 +NYSE,KLD,2008-09-02,56.67,56.67,54.40,54.48,5500,52.85 +NYSE,KLD,2008-08-29,55.30,55.30,54.74,54.93,4000,53.29 +NYSE,KLD,2008-08-28,54.95,55.32,54.93,55.25,5700,53.60 +NYSE,KLD,2008-08-27,54.35,54.75,54.28,54.61,22300,52.98 +NYSE,KLD,2008-08-26,54.13,54.37,53.98,54.13,3100,52.51 +NYSE,KLD,2008-08-25,54.54,54.54,54.16,54.28,1300,52.66 +NYSE,KLD,2008-08-22,54.64,55.17,54.64,55.17,4400,53.52 +NYSE,KLD,2008-08-21,54.08,54.59,54.08,54.59,6500,52.96 +NYSE,KLD,2008-08-20,54.22,54.58,54.01,54.41,5500,52.78 +NYSE,KLD,2008-08-19,54.34,54.34,54.05,54.12,5600,52.50 +NYSE,KLD,2008-08-18,55.80,55.80,54.62,54.62,3000,52.99 +NYSE,KLD,2008-08-15,55.52,55.71,55.42,55.51,14200,53.85 +NYSE,KLD,2008-08-14,54.58,55.65,54.58,55.37,8000,53.72 +NYSE,KLD,2008-08-13,54.99,55.18,54.63,55.18,3900,53.53 +NYSE,KLD,2008-08-12,55.43,55.67,55.20,55.20,5100,53.55 +NYSE,KLD,2008-08-11,55.39,55.94,55.38,55.54,3600,53.88 +NYSE,KLD,2008-08-08,54.15,55.26,54.15,55.26,2700,53.61 +NYSE,KLD,2008-08-07,54.79,54.79,54.02,54.02,32400,52.41 +NYSE,KLD,2008-08-06,54.50,55.12,54.50,55.05,3400,53.41 +NYSE,KLD,2008-08-05,54.00,54.62,53.92,54.60,6800,52.97 +NYSE,KLD,2008-08-04,53.37,53.71,53.27,53.71,3200,52.11 +NYSE,KLD,2008-08-01,53.52,53.79,53.39,53.68,4400,52.08 +NYSE,KLD,2008-07-31,53.99,54.48,53.80,53.81,4000,52.20 +NYSE,KLD,2008-07-30,54.02,54.35,53.77,54.19,4900,52.57 +NYSE,KLD,2008-07-29,52.76,53.34,52.76,53.34,9400,51.75 +NYSE,KLD,2008-07-28,53.32,53.35,52.75,52.75,1600,51.17 +NYSE,KLD,2008-07-25,53.32,53.46,53.08,53.09,8800,51.50 +NYSE,KLD,2008-07-24,54.13,54.13,53.33,53.33,36000,51.74 +NYSE,KLD,2008-07-23,53.93,54.78,53.93,54.43,14100,52.80 +NYSE,KLD,2008-07-22,53.10,53.98,52.87,53.98,9700,52.37 +NYSE,KLD,2008-07-21,53.63,53.64,53.36,53.41,21500,51.81 +NYSE,KLD,2008-07-18,53.32,53.63,53.22,53.36,15700,51.77 +NYSE,KLD,2008-07-17,53.29,53.46,52.59,53.46,23700,51.86 +NYSE,KLD,2008-07-16,51.67,52.45,51.50,52.45,12800,50.88 +NYSE,KLD,2008-07-15,51.00,52.23,50.85,51.58,15200,50.04 +NYSE,KLD,2008-07-14,53.12,53.12,51.81,51.82,11300,50.27 +NYSE,KLD,2008-07-11,52.44,53.35,51.74,52.59,14300,51.02 +NYSE,KLD,2008-07-10,52.79,53.08,52.50,52.59,7300,51.02 +NYSE,KLD,2008-07-09,53.35,53.54,52.29,52.34,5100,50.78 +NYSE,KLD,2008-07-08,52.27,53.21,52.12,53.21,18400,51.62 +NYSE,KLD,2008-07-07,53.08,53.35,51.96,52.49,24100,50.92 +NYSE,KLD,2008-07-03,53.52,53.52,52.61,52.96,8400,51.38 +NYSE,KLD,2008-07-02,54.15,54.22,53.01,53.01,4600,51.43 +NYSE,KLD,2008-07-01,52.98,53.91,52.89,53.91,5100,52.30 +NYSE,KLD,2008-06-30,53.90,53.90,53.66,53.67,1300,52.07 +NYSE,KLD,2008-06-27,53.89,53.90,53.59,53.84,8000,52.23 +NYSE,KLD,2008-06-26,54.79,54.80,54.01,54.01,9900,52.40 +NYSE,KLD,2008-06-25,55.53,55.56,55.53,55.56,3200,53.90 +NYSE,KLD,2008-06-24,55.59,55.96,55.32,55.48,7000,53.62 +NYSE,KLD,2008-06-23,56.00,56.00,55.65,55.83,5800,53.96 +NYSE,KLD,2008-06-20,56.11,56.11,55.73,55.87,3300,53.99 +NYSE,KLD,2008-06-19,56.52,56.93,56.32,56.79,3300,54.88 +NYSE,KLD,2008-06-18,56.69,56.80,56.55,56.61,4000,54.71 +NYSE,KLD,2008-06-17,57.41,57.44,57.10,57.10,6300,55.18 +NYSE,KLD,2008-06-16,57.17,57.58,57.17,57.43,5000,55.50 +NYSE,KLD,2008-06-13,57.21,57.29,56.86,57.27,8700,55.35 +NYSE,KLD,2008-06-12,56.82,56.90,56.40,56.50,5400,54.60 +NYSE,KLD,2008-06-11,56.89,56.89,56.27,56.27,1800,54.38 +NYSE,KLD,2008-06-10,57.13,57.30,57.05,57.14,13000,55.22 +NYSE,KLD,2008-06-09,57.32,57.36,56.75,57.24,4200,55.32 +NYSE,KLD,2008-06-06,58.46,58.46,57.23,57.29,5800,55.37 +NYSE,KLD,2008-06-05,57.95,58.74,57.95,58.73,3900,56.76 +NYSE,KLD,2008-06-04,57.70,57.94,57.67,57.85,6000,55.91 +NYSE,KLD,2008-06-03,58.25,58.25,57.50,57.85,7600,55.91 +NYSE,KLD,2008-06-02,58.31,58.31,57.78,58.06,22900,56.11 +NYSE,KLD,2008-05-30,58.55,58.70,58.50,58.56,2600,56.59 +NYSE,KLD,2008-05-29,58.68,58.68,58.49,58.49,700,56.53 +NYSE,KLD,2008-05-28,57.73,57.87,57.66,57.87,2300,55.93 +NYSE,KLD,2008-05-27,57.45,57.74,57.45,57.73,11400,55.79 +NYSE,KLD,2008-05-23,57.52,57.52,57.16,57.30,1600,55.38 +NYSE,KLD,2008-05-22,58.01,58.22,57.89,57.98,5000,56.03 +NYSE,KLD,2008-05-21,58.97,58.97,57.84,57.94,13400,55.99 +NYSE,KLD,2008-05-20,58.94,58.94,58.70,58.82,3900,56.85 +NYSE,KLD,2008-05-19,59.55,59.76,59.27,59.28,2100,57.29 +NYSE,KLD,2008-05-16,59.25,59.25,59.00,59.21,3800,57.22 +NYSE,KLD,2008-05-15,58.57,59.31,58.57,59.31,1500,57.32 +NYSE,KLD,2008-05-14,58.90,59.07,58.57,58.57,6300,56.60 +NYSE,KLD,2008-05-13,58.26,58.35,58.08,58.27,1400,56.31 +NYSE,KLD,2008-05-12,57.71,58.36,57.71,58.36,4300,56.40 +NYSE,KLD,2008-05-09,57.82,57.92,57.58,57.77,4000,55.83 +NYSE,KLD,2008-05-08,58.14,58.14,57.93,57.98,7700,56.03 +NYSE,KLD,2008-05-07,58.97,58.97,57.91,57.91,5700,55.97 +NYSE,KLD,2008-05-06,58.16,58.97,58.10,58.82,900,56.85 +NYSE,KLD,2008-05-05,58.38,58.65,58.37,58.40,4700,56.44 +NYSE,KLD,2008-05-02,59.00,59.00,58.37,58.64,7800,56.67 +NYSE,KLD,2008-05-01,57.68,58.36,57.68,58.35,2800,56.39 +NYSE,KLD,2008-04-30,57.84,58.04,57.37,57.37,27900,55.44 +NYSE,KLD,2008-04-29,57.85,57.85,57.61,57.61,18100,55.68 +NYSE,KLD,2008-04-28,58.07,58.13,57.92,58.07,4200,56.12 +NYSE,KLD,2008-04-25,57.91,57.96,57.48,57.85,7900,55.91 +NYSE,KLD,2008-04-24,57.49,57.95,57.26,57.67,7300,55.73 +NYSE,KLD,2008-04-23,57.56,57.62,57.19,57.37,9300,55.44 +NYSE,KLD,2008-04-22,57.66,57.66,56.97,57.35,4800,55.42 +NYSE,KLD,2008-04-21,57.67,57.85,57.67,57.85,1200,55.91 +NYSE,KLD,2008-04-18,58.09,58.24,57.90,57.90,2400,55.96 +NYSE,KLD,2008-04-17,57.07,57.16,56.73,57.08,6100,55.16 +NYSE,KLD,2008-04-16,56.30,57.09,56.30,57.09,6900,55.17 +NYSE,KLD,2008-04-15,56.07,56.07,55.47,55.83,4900,53.96 +NYSE,KLD,2008-04-14,55.97,56.01,55.73,55.74,3700,53.87 +NYSE,KLD,2008-04-11,56.32,56.32,55.87,55.95,2700,54.07 +NYSE,KLD,2008-04-10,56.54,57.16,56.54,56.84,7000,54.93 +NYSE,KLD,2008-04-09,56.87,56.87,56.67,56.67,300,54.77 +NYSE,KLD,2008-04-08,57.13,57.20,56.96,57.05,8000,55.13 +NYSE,KLD,2008-04-07,57.99,57.99,57.35,57.40,6600,55.47 +NYSE,KLD,2008-04-04,57.06,57.67,57.06,57.33,14900,55.41 +NYSE,KLD,2008-04-03,56.82,57.36,56.82,57.26,3200,55.34 +NYSE,KLD,2008-04-02,57.43,57.50,57.01,57.10,8400,55.18 +NYSE,KLD,2008-04-01,56.35,57.18,56.30,57.18,10600,55.26 +NYSE,KLD,2008-03-31,55.32,55.52,55.20,55.46,28900,53.60 +NYSE,KLD,2008-03-28,55.92,55.92,55.08,55.08,7100,53.23 +NYSE,KLD,2008-03-27,56.14,56.26,55.67,55.68,8400,53.81 +NYSE,KLD,2008-03-26,56.32,56.41,56.01,56.23,14100,54.34 +NYSE,KLD,2008-03-25,56.30,56.72,56.30,56.66,10900,54.76 +NYSE,KLD,2008-03-24,56.52,57.02,56.52,56.73,7600,54.83 +NYSE,KLD,2008-03-20,55.20,55.86,55.20,55.86,600,53.98 +NYSE,KLD,2008-03-19,56.37,56.37,54.99,55.04,15300,53.19 +NYSE,KLD,2008-03-18,54.97,55.92,54.94,55.92,28000,54.04 +NYSE,KLD,2008-03-17,53.48,54.33,53.48,54.07,11200,52.25 +NYSE,KLD,2008-03-14,55.83,55.83,53.95,54.48,18600,52.65 +NYSE,KLD,2008-03-13,54.27,55.52,54.11,55.42,22300,53.56 +NYSE,KLD,2008-03-12,55.82,56.03,55.07,55.07,1300,53.22 +NYSE,KLD,2008-03-11,54.57,55.34,54.09,55.28,7600,53.42 +NYSE,KLD,2008-03-10,54.21,54.31,53.58,53.58,32500,51.78 +NYSE,KLD,2008-03-07,54.33,54.90,53.84,54.18,6400,52.36 +NYSE,KLD,2008-03-06,55.43,55.43,54.93,54.93,8000,53.09 +NYSE,KLD,2008-03-05,55.73,56.05,55.25,55.67,23600,53.80 +NYSE,KLD,2008-03-04,55.17,55.38,54.72,55.35,21300,53.49 +NYSE,KLD,2008-03-03,55.28,55.57,55.12,55.52,13200,53.66 +NYSE,KLD,2008-02-29,56.46,56.51,55.32,55.53,8800,53.67 +NYSE,KLD,2008-02-28,56.95,57.10,56.80,56.91,1400,55.00 +NYSE,KLD,2008-02-27,57.24,57.70,57.24,57.37,4600,55.44 +NYSE,KLD,2008-02-26,56.93,57.54,56.81,57.51,8100,55.58 +NYSE,KLD,2008-02-25,56.36,57.12,56.35,57.12,42300,55.20 +NYSE,KLD,2008-02-22,56.17,56.93,55.42,56.93,9800,55.02 +NYSE,KLD,2008-02-21,56.70,56.82,55.98,55.98,5800,54.10 +NYSE,KLD,2008-02-20,55.75,56.70,55.75,56.52,16000,54.62 +NYSE,KLD,2008-02-19,56.62,56.62,56.08,56.08,2900,54.20 +NYSE,KLD,2008-02-15,55.84,56.09,55.74,56.09,10100,54.21 +NYSE,KLD,2008-02-14,56.72,56.78,56.08,56.18,14400,54.29 +NYSE,KLD,2008-02-13,56.57,57.01,56.57,56.87,2200,54.96 +NYSE,KLD,2008-02-12,56.12,56.40,55.89,55.92,8200,54.04 +NYSE,KLD,2008-02-11,55.13,55.64,54.87,55.64,6200,53.77 +NYSE,KLD,2008-02-08,55.33,55.33,54.99,55.00,10700,53.15 +NYSE,KLD,2008-02-07,54.75,55.37,54.74,55.29,3400,53.43 +NYSE,KLD,2008-02-06,55.54,55.67,54.99,54.99,3200,53.14 +NYSE,KLD,2008-02-05,55.99,56.15,55.34,55.34,12200,53.48 +NYSE,KLD,2008-02-04,57.47,57.47,56.92,57.00,17900,55.09 +NYSE,KLD,2008-02-01,56.93,57.59,56.93,57.59,5200,55.66 +NYSE,KLD,2008-01-31,55.16,56.80,55.11,56.66,10700,54.76 +NYSE,KLD,2008-01-30,56.03,56.71,55.54,55.88,11400,54.00 +NYSE,KLD,2008-01-29,55.87,56.15,55.63,56.03,16200,54.15 +NYSE,KLD,2008-01-28,54.60,55.67,54.60,55.65,3400,53.78 +NYSE,KLD,2008-01-25,56.14,56.16,54.56,54.65,3200,52.82 +NYSE,KLD,2008-01-24,55.21,55.61,55.16,55.61,7100,53.74 +NYSE,KLD,2008-01-23,53.26,54.99,52.66,54.90,35300,53.06 +NYSE,KLD,2008-01-22,51.98,54.19,51.85,53.81,36300,52.00 +NYSE,KLD,2008-01-18,55.19,55.19,54.04,54.53,4700,52.70 +NYSE,KLD,2008-01-17,56.34,56.38,54.63,54.68,21400,52.84 +NYSE,KLD,2008-01-16,56.46,57.03,56.00,56.37,3700,54.48 +NYSE,KLD,2008-01-15,57.45,57.45,56.64,56.72,16900,54.82 +NYSE,KLD,2008-01-14,57.80,58.13,57.72,58.05,16500,56.10 +NYSE,KLD,2008-01-11,57.82,57.82,57.26,57.40,1300,55.47 +NYSE,KLD,2008-01-10,57.48,58.68,57.47,58.38,18100,56.42 +NYSE,KLD,2008-01-09,57.12,57.79,56.73,57.71,9800,55.77 +NYSE,KLD,2008-01-08,58.59,58.71,57.12,57.12,7500,55.20 +NYSE,KLD,2008-01-07,58.22,58.47,57.63,58.16,10500,56.21 +NYSE,KLD,2008-01-04,58.97,58.97,58.00,58.00,45400,56.05 +NYSE,KLD,2008-01-03,59.92,59.92,59.47,59.47,7100,57.47 +NYSE,KLD,2008-01-02,60.66,61.82,59.57,59.64,6500,57.64 +NYSE,KLD,2007-12-31,60.62,60.83,60.62,60.82,900,58.78 +NYSE,KLD,2007-12-28,61.10,61.10,60.79,61.05,20800,59.00 +NYSE,KLD,2007-12-27,61.73,61.73,60.99,60.99,19900,58.94 +NYSE,KLD,2007-12-26,61.89,62.12,61.81,62.08,13200,60.00 +NYSE,KLD,2007-12-24,61.67,62.11,61.67,62.11,16300,60.02 +NYSE,KLD,2007-12-21,61.32,61.58,61.32,61.56,3400,59.49 +NYSE,KLD,2007-12-20,60.76,60.81,60.37,60.81,33500,58.77 +NYSE,KLD,2007-12-19,60.41,60.64,60.41,60.50,4500,58.47 +NYSE,KLD,2007-12-18,60.48,60.72,60.24,60.51,2200,58.48 +NYSE,KLD,2007-12-17,60.75,60.75,60.12,60.12,4800,58.10 +NYSE,KLD,2007-12-14,61.39,61.50,60.84,60.84,9200,58.80 +NYSE,KLD,2007-12-13,61.23,61.71,61.13,61.62,8900,59.55 +NYSE,KLD,2007-12-12,62.46,62.46,61.56,61.80,3100,59.72 +NYSE,KLD,2007-12-11,62.82,62.92,61.25,61.32,11600,59.26 +NYSE,KLD,2007-12-10,62.75,62.98,62.75,62.98,5700,60.87 +NYSE,KLD,2007-12-07,62.49,62.77,62.41,62.41,5300,60.31 +NYSE,KLD,2007-12-06,61.86,62.75,61.85,62.75,4900,60.64 +NYSE,KLD,2007-12-05,61.43,61.73,61.43,61.64,6400,59.57 +NYSE,KLD,2007-12-04,60.84,60.99,60.81,60.81,5300,58.77 +NYSE,KLD,2007-12-03,61.32,61.32,61.10,61.32,1800,59.26 +NYSE,KLD,2007-11-30,61.61,61.61,61.27,61.40,3900,59.34 +NYSE,KLD,2007-11-29,61.00,61.00,60.70,60.96,1500,58.91 +NYSE,KLD,2007-11-28,60.05,61.08,60.05,61.03,9500,58.98 +NYSE,KLD,2007-11-27,58.90,59.16,58.74,59.16,9600,57.17 +NYSE,KLD,2007-11-26,59.75,59.75,58.48,58.49,2200,56.53 +NYSE,KLD,2007-11-23,59.30,59.49,59.30,59.49,1100,57.49 +NYSE,KLD,2007-11-21,59.25,59.30,58.64,58.71,21700,56.74 +NYSE,KLD,2007-11-20,59.60,59.70,58.81,59.69,10700,57.69 +NYSE,KLD,2007-11-19,60.49,60.49,59.63,59.72,11400,57.71 +NYSE,KLD,2007-11-16,60.33,60.73,60.15,60.48,12300,58.45 +NYSE,KLD,2007-11-15,61.02,61.14,60.27,60.45,18100,58.42 +NYSE,KLD,2007-11-14,62.15,62.15,61.61,61.61,17600,59.54 +NYSE,KLD,2007-11-13,60.82,61.68,60.73,61.68,17400,59.61 +NYSE,KLD,2007-11-12,60.76,60.95,60.06,60.06,3500,58.04 +NYSE,KLD,2007-11-09,60.46,61.28,60.33,60.60,7300,58.57 +NYSE,KLD,2007-11-08,61.30,61.59,60.56,61.35,19200,59.29 +NYSE,KLD,2007-11-07,62.57,62.57,61.36,61.36,14200,59.30 +NYSE,KLD,2007-11-06,62.85,63.26,62.45,63.26,13700,61.14 +NYSE,KLD,2007-11-05,62.08,62.74,62.08,62.56,7200,60.46 +NYSE,KLD,2007-11-02,62.65,62.76,62.19,62.63,3900,60.53 +NYSE,KLD,2007-11-01,63.84,63.84,62.68,62.72,12500,60.61 +NYSE,KLD,2007-10-31,63.82,64.37,63.33,64.22,23300,62.06 +NYSE,KLD,2007-10-30,63.78,63.86,63.56,63.60,21200,61.46 +NYSE,KLD,2007-10-29,63.97,63.97,63.79,63.90,10700,61.75 +NYSE,KLD,2007-10-26,63.38,63.71,63.22,63.56,1300,61.43 +NYSE,KLD,2007-10-25,63.17,63.18,62.43,62.86,4900,60.75 +NYSE,KLD,2007-10-24,62.20,62.89,62.20,62.89,6700,60.78 +NYSE,KLD,2007-10-23,63.16,63.16,62.63,63.16,5200,61.04 +NYSE,KLD,2007-10-22,62.25,62.85,62.19,62.85,3900,60.74 +NYSE,KLD,2007-10-19,63.90,63.90,62.65,62.68,6600,60.58 +NYSE,KLD,2007-10-18,63.91,64.19,63.91,64.18,4700,62.03 +NYSE,KLD,2007-10-17,64.63,64.63,63.81,64.31,7400,62.15 +NYSE,KLD,2007-10-16,64.56,64.56,64.22,64.38,2000,62.22 +NYSE,KLD,2007-10-15,65.29,65.29,64.44,64.69,4600,62.52 +NYSE,KLD,2007-10-12,65.10,65.28,65.10,65.15,1500,62.96 +NYSE,KLD,2007-10-11,65.55,65.65,64.78,64.78,11300,62.60 +NYSE,KLD,2007-10-10,65.20,65.31,65.05,65.31,2300,63.12 +NYSE,KLD,2007-10-09,64.98,65.38,64.93,65.31,2400,63.12 +NYSE,KLD,2007-10-08,64.90,64.92,64.70,64.80,6600,62.62 +NYSE,KLD,2007-10-05,64.85,65.29,64.68,65.08,5300,62.89 +NYSE,KLD,2007-10-04,64.58,64.58,64.24,64.46,10500,62.30 +NYSE,KLD,2007-10-03,64.52,64.53,64.20,64.30,1900,62.14 +NYSE,KLD,2007-10-02,64.66,64.66,64.51,64.58,7000,62.41 +NYSE,KLD,2007-10-01,64.00,64.62,64.00,64.62,3800,62.45 +NYSE,KLD,2007-09-28,64.00,64.00,63.63,63.70,900,61.56 +NYSE,KLD,2007-09-27,63.88,63.91,63.71,63.84,20900,61.70 +NYSE,KLD,2007-09-26,63.52,63.77,63.43,63.60,1800,61.46 +NYSE,KLD,2007-09-25,63.01,63.33,63.01,63.20,13000,61.08 +NYSE,KLD,2007-09-24,63.93,64.00,63.49,63.49,9200,61.16 +NYSE,KLD,2007-09-21,63.89,64.04,63.86,63.87,4100,61.53 +NYSE,KLD,2007-09-20,63.75,63.81,63.62,63.65,800,61.31 +NYSE,KLD,2007-09-19,64.14,64.26,63.96,64.05,2100,61.70 +NYSE,KLD,2007-09-18,62.00,63.58,62.00,63.58,10000,61.25 +NYSE,KLD,2007-09-17,61.91,61.91,61.78,61.85,12800,59.58 +NYSE,KLD,2007-09-14,61.80,62.11,61.80,62.09,6200,59.81 +NYSE,KLD,2007-09-13,62.10,62.35,62.10,62.35,900,60.06 +NYSE,KLD,2007-09-12,61.60,62.05,61.60,61.90,2400,59.63 +NYSE,KLD,2007-09-11,61.45,61.92,61.45,61.92,16800,59.65 +NYSE,KLD,2007-09-10,61.70,61.70,60.86,61.30,2200,59.05 +NYSE,KLD,2007-09-07,61.52,61.52,61.13,61.21,7400,58.96 +NYSE,KLD,2007-09-06,62.15,62.31,61.91,62.21,5500,59.93 +NYSE,KLD,2007-09-05,62.11,62.27,61.87,61.95,8600,59.68 +NYSE,KLD,2007-09-04,62.03,62.82,62.03,62.62,3800,60.32 +NYSE,KLD,2007-08-31,62.05,62.23,61.76,62.23,9500,59.95 +NYSE,KLD,2007-08-30,60.91,61.46,60.91,61.18,16100,58.93 +NYSE,KLD,2007-08-29,60.66,61.46,60.35,61.46,6900,59.20 +NYSE,KLD,2007-08-28,61.06,61.06,60.16,60.17,5400,57.96 +NYSE,KLD,2007-08-27,61.80,61.80,61.58,61.64,3600,59.38 +NYSE,KLD,2007-08-24,61.48,61.95,61.42,61.93,4000,59.66 +NYSE,KLD,2007-08-23,61.42,61.45,61.05,61.24,3800,58.99 +NYSE,KLD,2007-08-22,61.10,61.40,61.05,61.36,5200,59.11 +NYSE,KLD,2007-08-21,60.58,60.97,60.58,60.82,11600,58.59 +NYSE,KLD,2007-08-20,60.90,60.90,60.35,60.75,6700,58.52 +NYSE,KLD,2007-08-17,60.81,60.82,59.78,60.79,14700,58.56 +NYSE,KLD,2007-08-16,58.85,59.51,57.74,59.51,12900,57.33 +NYSE,KLD,2007-08-15,59.75,60.36,58.96,59.07,13500,56.90 +NYSE,KLD,2007-08-14,61.10,61.10,60.07,60.07,6000,57.87 +NYSE,KLD,2007-08-13,61.39,61.48,60.94,60.94,32700,58.70 +NYSE,KLD,2007-08-10,60.02,61.23,60.02,61.04,35300,58.80 +NYSE,KLD,2007-08-09,62.08,62.21,60.94,60.94,13500,58.70 +NYSE,KLD,2007-08-08,62.15,62.68,61.86,62.24,34100,59.96 +NYSE,KLD,2007-08-07,61.10,61.87,61.02,61.68,6800,59.42 +NYSE,KLD,2007-08-06,60.54,61.38,60.18,61.38,5700,59.13 +NYSE,KLD,2007-08-03,61.21,61.40,60.05,60.05,12100,57.85 +NYSE,KLD,2007-08-02,61.30,61.58,61.24,61.57,13000,59.31 +NYSE,KLD,2007-08-01,61.00,61.28,60.21,61.22,50800,58.97 +NYSE,KLD,2007-07-31,62.08,62.21,60.81,60.81,8300,58.58 +NYSE,KLD,2007-07-30,61.10,61.74,60.99,61.59,5300,59.33 +NYSE,KLD,2007-07-27,61.85,62.12,60.90,60.93,8600,58.69 +NYSE,KLD,2007-07-26,62.56,62.58,61.15,62.00,26400,59.72 +NYSE,KLD,2007-07-25,63.15,63.20,62.46,63.09,20600,60.77 +NYSE,KLD,2007-07-24,63.38,63.65,62.67,62.76,16000,60.46 +NYSE,KLD,2007-07-23,64.10,64.15,63.95,63.96,3500,61.61 +NYSE,KLD,2007-07-20,64.43,65.51,63.51,63.70,7700,61.36 +NYSE,KLD,2007-07-19,64.43,64.53,64.41,64.43,1900,62.07 +NYSE,KLD,2007-07-18,63.97,64.09,63.73,64.05,21000,61.70 +NYSE,KLD,2007-07-17,64.25,64.50,64.25,64.37,6000,62.01 +NYSE,KLD,2007-07-16,64.20,64.41,64.16,64.16,5900,61.81 +NYSE,KLD,2007-07-13,63.95,64.31,63.95,64.27,12500,61.91 +NYSE,KLD,2007-07-12,63.21,64.08,63.21,64.00,3000,61.65 +NYSE,KLD,2007-07-11,62.60,62.85,62.60,62.83,1000,60.52 +NYSE,KLD,2007-07-10,63.04,63.18,62.57,62.60,4200,60.30 +NYSE,KLD,2007-07-09,63.50,63.59,63.35,63.59,6500,61.26 +NYSE,KLD,2007-07-06,63.08,63.45,63.08,63.35,3100,61.03 +NYSE,KLD,2007-07-05,63.20,63.25,63.05,63.25,10700,60.93 +NYSE,KLD,2007-07-03,63.18,63.22,63.16,63.17,3200,60.85 +NYSE,KLD,2007-07-02,62.75,62.91,62.75,62.88,9600,60.57 +NYSE,KLD,2007-06-29,62.60,62.75,61.98,62.63,22300,60.33 +NYSE,KLD,2007-06-28,62.40,62.73,62.40,62.49,9100,60.20 +NYSE,KLD,2007-06-27,62.09,62.71,62.09,62.71,2400,60.41 +NYSE,KLD,2007-06-26,62.42,62.51,62.06,62.06,6300,59.78 +NYSE,KLD,2007-06-25,62.55,62.88,62.15,62.27,49500,59.98 +NYSE,KLD,2007-06-22,63.05,63.07,62.59,62.72,7800,60.42 +NYSE,KLD,2007-06-21,63.08,63.39,63.01,63.33,4300,61.01 +NYSE,KLD,2007-06-20,63.80,63.80,63.04,63.09,2300,60.77 +NYSE,KLD,2007-06-19,63.58,63.83,63.51,63.75,7200,61.41 +NYSE,KLD,2007-06-18,63.90,63.90,63.65,63.71,7100,61.37 +NYSE,KLD,2007-06-15,63.81,63.97,63.79,63.79,2600,61.45 +NYSE,KLD,2007-06-14,63.40,63.44,63.27,63.44,5600,61.11 +NYSE,KLD,2007-06-13,62.27,63.01,62.27,63.01,3200,60.70 +NYSE,KLD,2007-06-12,62.35,62.69,62.13,62.13,3100,59.85 +NYSE,KLD,2007-06-11,62.45,62.84,62.41,62.60,11700,60.30 +NYSE,KLD,2007-06-08,61.93,62.53,61.93,62.47,2300,60.18 +NYSE,KLD,2007-06-07,62.85,62.85,61.85,61.85,18000,59.58 +NYSE,KLD,2007-06-06,63.35,63.35,62.83,62.95,13400,60.64 +NYSE,KLD,2007-06-05,63.70,63.70,63.37,63.48,16900,61.15 +NYSE,KLD,2007-06-04,63.66,63.90,63.66,63.90,4700,61.56 +NYSE,KLD,2007-06-01,63.58,63.74,63.58,63.73,10100,61.39 +NYSE,KLD,2007-05-31,63.52,63.53,63.31,63.42,10100,61.09 +NYSE,KLD,2007-05-30,62.59,63.35,62.59,63.31,17800,60.99 +NYSE,KLD,2007-05-29,63.02,63.05,62.75,62.88,3300,60.57 +NYSE,KLD,2007-05-25,62.70,62.89,62.62,62.79,30000,60.49 +NYSE,KLD,2007-05-24,63.06,63.30,62.41,62.41,7400,60.12 +NYSE,KLD,2007-05-23,63.40,63.53,63.11,63.19,12900,60.87 +NYSE,KLD,2007-05-22,63.35,63.37,63.22,63.29,3100,60.97 +NYSE,KLD,2007-05-21,63.21,63.44,63.21,63.31,17600,60.99 +NYSE,KLD,2007-05-18,63.07,63.18,63.02,63.18,5300,60.86 +NYSE,KLD,2007-05-17,62.80,62.94,62.70,62.84,2500,60.53 +NYSE,KLD,2007-05-16,62.60,62.77,62.43,62.77,4200,60.47 +NYSE,KLD,2007-05-15,62.52,62.81,62.35,62.35,8600,60.06 +NYSE,KLD,2007-05-14,62.66,62.66,62.28,62.38,3700,60.09 +NYSE,KLD,2007-05-11,62.31,62.47,62.31,62.47,1600,60.18 +NYSE,KLD,2007-05-10,62.63,62.69,62.05,62.05,4500,59.77 +NYSE,KLD,2007-05-09,62.60,62.91,62.57,62.91,15300,60.60 +NYSE,KLD,2007-05-08,62.48,62.66,62.30,62.59,2700,60.29 +NYSE,KLD,2007-05-07,62.57,62.62,62.57,62.62,2100,60.32 +NYSE,KLD,2007-05-04,62.49,62.50,62.34,62.37,6600,60.08 +NYSE,KLD,2007-05-03,62.28,62.29,62.13,62.24,7300,59.96 +NYSE,KLD,2007-05-02,61.78,62.16,61.74,62.06,5000,59.78 +NYSE,KLD,2007-05-01,61.48,61.61,61.12,61.55,10600,59.29 +NYSE,KLD,2007-04-30,61.83,61.83,61.44,61.44,1300,59.19 +NYSE,KLD,2007-04-27,61.78,61.94,61.78,61.81,3000,59.54 +NYSE,KLD,2007-04-26,62.01,62.01,61.78,61.86,3700,59.59 +NYSE,KLD,2007-04-25,61.60,61.94,61.50,61.94,1400,59.67 +NYSE,KLD,2007-04-24,61.45,61.45,61.21,61.24,5500,58.99 +NYSE,KLD,2007-04-23,61.43,61.43,61.21,61.21,2700,58.96 +NYSE,KLD,2007-04-20,61.29,61.29,61.03,61.20,4900,58.95 +NYSE,KLD,2007-04-19,60.61,60.89,60.61,60.75,3200,58.52 +NYSE,KLD,2007-04-18,60.48,60.95,60.48,60.92,8300,58.68 +NYSE,KLD,2007-04-17,60.76,60.82,60.67,60.70,3700,58.47 +NYSE,KLD,2007-04-16,60.11,60.51,60.11,60.51,3500,58.29 +NYSE,KLD,2007-04-13,59.63,59.87,59.63,59.87,4200,57.67 +NYSE,KLD,2007-04-12,59.18,59.61,59.18,59.60,3700,57.41 +NYSE,KLD,2007-04-11,59.68,59.68,59.31,59.35,1700,57.17 +NYSE,KLD,2007-04-10,59.52,59.62,59.52,59.56,900,57.37 +NYSE,KLD,2007-04-09,59.57,59.57,59.39,59.52,2200,57.34 +NYSE,KLD,2007-04-05,59.10,59.44,59.10,59.41,3400,57.23 +NYSE,KLD,2007-04-04,59.10,59.20,59.10,59.15,1800,56.98 +NYSE,KLD,2007-04-03,58.60,59.12,58.60,59.12,2800,56.95 +NYSE,KLD,2007-04-02,58.52,58.60,58.38,58.56,6900,56.41 +NYSE,KLD,2007-03-30,58.51,58.87,58.31,58.53,4800,56.38 +NYSE,KLD,2007-03-29,58.76,58.76,58.26,58.63,2400,56.48 +NYSE,KLD,2007-03-28,58.64,58.66,58.40,58.40,1800,56.26 +NYSE,KLD,2007-03-27,59.08,59.08,58.86,58.89,3700,56.73 +NYSE,KLD,2007-03-26,59.28,59.28,58.85,58.89,51800,56.73 +NYSE,KLD,2007-03-23,59.25,59.33,59.14,59.22,13400,57.05 +NYSE,KLD,2007-03-22,59.52,59.52,59.31,59.36,2700,57.02 +NYSE,KLD,2007-03-21,58.54,59.47,58.53,59.47,3500,57.13 +NYSE,KLD,2007-03-20,58.31,58.70,58.31,58.57,9500,56.26 +NYSE,KLD,2007-03-19,58.12,58.27,58.12,58.26,4100,55.97 +NYSE,KLD,2007-03-16,57.69,57.74,57.69,57.74,2500,55.47 +NYSE,KLD,2007-03-15,57.67,58.01,57.67,57.84,4600,55.56 +NYSE,KLD,2007-03-14,57.36,57.69,56.95,57.52,11700,55.26 +NYSE,KLD,2007-03-13,58.18,58.18,57.24,57.24,7400,54.99 +NYSE,KLD,2007-03-12,58.25,58.46,58.16,58.39,12000,56.09 +NYSE,KLD,2007-03-09,58.42,58.43,58.08,58.27,2900,55.98 +NYSE,KLD,2007-03-08,58.34,58.40,58.03,58.13,4600,55.84 +NYSE,KLD,2007-03-07,57.91,58.13,57.83,57.84,5100,55.56 +NYSE,KLD,2007-03-06,57.70,57.88,57.48,57.87,4200,55.59 +NYSE,KLD,2007-03-05,57.11,57.53,57.05,57.05,5200,54.80 +NYSE,KLD,2007-03-02,57.93,58.08,57.51,57.51,2700,55.25 +NYSE,KLD,2007-03-01,57.40,58.41,57.40,58.24,5800,55.95 +NYSE,KLD,2007-02-28,58.38,58.63,58.25,58.52,19200,56.22 +NYSE,KLD,2007-02-27,59.40,59.40,57.71,58.17,10600,55.88 +NYSE,KLD,2007-02-26,60.38,60.38,59.91,60.04,14900,57.68 +NYSE,KLD,2007-02-23,60.47,60.47,60.10,60.16,12200,57.79 +NYSE,KLD,2007-02-22,60.52,60.52,60.30,60.42,2900,58.04 +NYSE,KLD,2007-02-21,60.36,60.50,60.34,60.50,6200,58.12 +NYSE,KLD,2007-02-20,60.37,60.57,60.32,60.57,11800,58.19 +NYSE,KLD,2007-02-16,60.43,60.43,60.33,60.41,5900,58.03 +NYSE,KLD,2007-02-15,60.45,60.55,60.36,60.55,1800,58.17 +NYSE,KLD,2007-02-14,60.36,60.46,60.29,60.38,3400,58.00 +NYSE,KLD,2007-02-13,59.47,59.84,59.47,59.84,12000,57.48 +NYSE,KLD,2007-02-12,59.55,59.55,59.34,59.45,6000,57.11 +NYSE,KLD,2007-02-09,60.20,60.20,59.61,59.69,4200,57.34 +NYSE,KLD,2007-02-08,59.90,60.06,59.86,60.06,1600,57.70 +NYSE,KLD,2007-02-07,60.18,60.24,59.94,59.97,3800,57.61 +NYSE,KLD,2007-02-06,59.93,59.99,59.86,59.96,1800,57.60 +NYSE,KLD,2007-02-05,60.00,60.00,59.83,59.88,4200,57.52 +NYSE,KLD,2007-02-02,60.12,60.12,60.00,60.02,4100,57.66 +NYSE,KLD,2007-02-01,59.90,60.03,59.76,60.03,10000,57.67 +NYSE,KLD,2007-01-31,59.40,59.81,59.40,59.76,3300,57.41 +NYSE,KLD,2007-01-30,59.23,59.37,59.22,59.35,2400,57.01 +NYSE,KLD,2007-01-29,59.10,59.24,58.97,59.07,28100,56.74 +NYSE,KLD,2007-01-26,59.20,59.20,58.77,59.01,11000,56.69 +NYSE,KLD,2007-01-25,59.67,59.67,58.99,59.03,12000,56.71 +NYSE,KLD,2007-01-24,59.28,59.59,59.28,59.59,9300,57.24 +NYSE,KLD,2007-01-23,59.15,59.27,59.00,59.11,8900,56.78 +NYSE,KLD,2007-01-22,59.25,59.31,58.93,59.03,21400,56.71 +NYSE,KLD,2007-01-19,59.20,59.33,59.13,59.20,8700,56.87 +NYSE,KLD,2007-01-18,59.45,59.55,59.17,59.26,4300,56.93 +NYSE,KLD,2007-01-17,59.50,59.73,59.50,59.55,2400,57.21 +NYSE,KLD,2007-01-16,59.62,59.71,59.48,59.59,20200,57.24 +NYSE,KLD,2007-01-12,59.35,59.58,59.26,59.56,7800,57.21 +NYSE,KLD,2007-01-11,59.48,59.48,59.27,59.29,3700,56.96 +NYSE,KLD,2007-01-10,58.66,59.01,58.66,58.96,3000,56.64 +NYSE,KLD,2007-01-09,59.10,59.10,58.72,58.88,4800,56.56 +NYSE,KLD,2007-01-08,58.85,59.01,58.62,58.92,6300,56.60 +NYSE,KLD,2007-01-05,58.82,58.83,58.67,58.78,3100,56.47 +NYSE,KLD,2007-01-04,58.92,59.30,58.86,59.11,9700,56.78 +NYSE,KLD,2007-01-03,59.38,59.47,58.70,58.86,15500,56.54 +NYSE,KLD,2006-12-29,59.41,59.41,59.05,59.05,7700,56.72 +NYSE,KLD,2006-12-28,59.48,59.48,59.26,59.30,10300,56.97 +NYSE,KLD,2006-12-27,59.29,59.47,59.29,59.47,1900,57.13 +NYSE,KLD,2006-12-26,58.83,59.07,58.83,59.07,2400,56.74 +NYSE,KLD,2006-12-22,59.12,59.12,58.91,58.97,6200,56.65 +NYSE,KLD,2006-12-21,59.57,59.57,59.18,59.18,3300,56.85 +NYSE,KLD,2006-12-20,59.54,59.60,59.26,59.47,6000,57.13 +NYSE,KLD,2006-12-19,59.43,59.73,59.43,59.68,2500,57.33 +NYSE,KLD,2006-12-18,59.86,59.89,59.56,59.57,3400,57.22 +NYSE,KLD,2006-12-15,59.91,59.94,59.77,59.84,9100,57.48 +NYSE,KLD,2006-12-14,59.36,59.75,59.36,59.70,2000,57.35 +NYSE,KLD,2006-12-13,59.27,59.27,59.14,59.27,11200,56.94 +NYSE,KLD,2006-12-12,59.30,59.30,58.89,59.07,6400,56.74 +NYSE,KLD,2006-12-11,59.20,59.33,59.13,59.23,7600,56.90 +NYSE,KLD,2006-12-08,59.10,59.24,58.95,59.11,10700,56.78 +NYSE,KLD,2006-12-07,59.34,59.35,59.10,59.10,1000,56.77 +NYSE,KLD,2006-12-06,59.35,59.35,59.20,59.24,4700,56.91 +NYSE,KLD,2006-12-05,59.26,59.33,59.20,59.33,4000,56.99 +NYSE,KLD,2006-12-04,58.69,59.12,58.69,59.12,5900,56.79 +NYSE,KLD,2006-12-01,58.43,58.55,58.20,58.55,8400,56.24 +NYSE,KLD,2006-11-30,58.70,59.00,58.66,58.86,4300,56.54 +NYSE,KLD,2006-11-29,58.45,58.85,58.45,58.85,4900,56.53 +NYSE,KLD,2006-11-28,58.34,58.38,58.16,58.37,6200,56.07 +NYSE,KLD,2006-11-27,59.00,59.00,58.13,58.24,1900,55.95 +NYSE,KLD,2006-11-24,59.13,59.13,59.13,59.13,000,56.80 +NYSE,KLD,2006-11-22,59.22,59.22,59.11,59.13,3100,56.80 +NYSE,KLD,2006-11-21,59.10,59.10,58.95,59.05,5800,56.72 +NYSE,KLD,2006-11-20,59.15,59.15,58.96,59.06,1400,56.73 +NYSE,KLD,2006-11-17,58.97,59.11,58.95,59.11,6200,56.78 +NYSE,KLD,2006-11-16,59.16,59.16,59.01,59.06,17100,56.73 +NYSE,KLD,2006-11-15,58.94,59.20,58.94,59.04,2800,56.72 +NYSE,KLD,2006-11-14,58.49,58.84,58.30,58.79,2400,56.48 +NYSE,KLD,2006-11-13,58.30,58.58,58.30,58.41,4900,56.11 +NYSE,KLD,2006-11-10,58.35,58.35,58.13,58.25,4800,55.96 +NYSE,KLD,2006-11-09,58.51,58.52,58.25,58.27,4500,55.98 +NYSE,KLD,2006-11-08,58.40,58.56,58.36,58.53,4400,56.23 +NYSE,KLD,2006-11-07,58.49,58.49,58.37,58.42,3500,56.12 +NYSE,KLD,2006-11-06,57.89,58.34,57.89,58.31,30400,56.01 +NYSE,KLD,2006-11-03,57.82,57.88,57.59,57.65,4900,55.38 +NYSE,KLD,2006-11-02,57.64,57.84,57.64,57.82,2400,55.54 +NYSE,KLD,2006-11-01,58.20,58.22,57.89,57.89,11400,55.61 +NYSE,KLD,2006-10-31,58.14,58.26,58.04,58.20,87100,55.91 +NYSE,KLD,2006-10-30,57.97,58.26,57.95,58.14,2000,55.85 +NYSE,KLD,2006-10-27,58.34,58.35,58.01,58.05,3900,55.76 +NYSE,KLD,2006-10-26,58.40,58.50,58.14,58.50,5700,56.20 +NYSE,KLD,2006-10-25,58.15,58.26,58.06,58.21,3400,55.92 +NYSE,KLD,2006-10-24,57.90,58.08,57.90,58.03,3800,55.75 +NYSE,KLD,2006-10-23,57.65,58.29,57.65,58.10,3700,55.81 +NYSE,KLD,2006-10-20,57.90,57.90,57.74,57.81,5400,55.53 +NYSE,KLD,2006-10-19,57.77,57.86,57.72,57.86,2400,55.58 +NYSE,KLD,2006-10-18,57.88,57.88,57.76,57.82,3500,55.54 +NYSE,KLD,2006-10-17,57.54,57.74,57.37,57.68,3900,55.41 +NYSE,KLD,2006-10-16,57.50,57.89,57.50,57.79,4000,55.51 +NYSE,KLD,2006-10-13,57.60,57.62,57.40,57.62,5600,55.35 +NYSE,KLD,2006-10-12,57.26,57.47,57.25,57.47,1700,55.21 +NYSE,KLD,2006-10-11,56.86,56.93,56.75,56.80,2100,54.56 +NYSE,KLD,2006-10-10,56.99,56.99,56.76,56.91,4100,54.67 +NYSE,KLD,2006-10-09,56.75,56.84,56.63,56.75,1800,54.52 +NYSE,KLD,2006-10-06,56.65,56.65,56.53,56.62,5500,54.39 +NYSE,KLD,2006-10-05,56.58,56.81,56.55,56.73,6500,54.50 +NYSE,KLD,2006-10-04,56.05,56.60,56.05,56.60,1800,54.37 +NYSE,KLD,2006-10-03,55.94,56.13,55.76,56.01,4500,53.80 +NYSE,KLD,2006-10-02,56.00,56.00,55.90,55.90,2000,53.70 +NYSE,KLD,2006-09-29,56.35,56.35,56.13,56.13,7200,53.92 +NYSE,KLD,2006-09-28,56.25,56.30,56.00,56.29,3600,54.07 +NYSE,KLD,2006-09-27,56.20,56.29,56.03,56.08,3300,53.87 +NYSE,KLD,2006-09-26,55.50,56.08,55.50,56.05,3600,53.84 +NYSE,KLD,2006-09-25,55.57,55.91,55.41,55.85,4500,53.65 +NYSE,KLD,2006-09-22,55.55,55.55,55.24,55.36,2900,53.18 +NYSE,KLD,2006-09-21,55.77,55.77,55.39,55.52,1200,53.33 +NYSE,KLD,2006-09-20,55.67,55.81,55.65,55.76,8000,53.56 +NYSE,KLD,2006-09-19,55.30,55.30,55.01,55.25,4200,53.07 +NYSE,KLD,2006-09-18,55.51,55.56,55.37,55.37,300,53.19 +NYSE,KLD,2006-09-15,55.35,55.59,55.35,55.49,2600,53.31 +NYSE,KLD,2006-09-14,55.05,55.19,55.05,55.12,3600,52.95 +NYSE,KLD,2006-09-13,55.15,55.21,55.14,55.18,1400,53.01 +NYSE,KLD,2006-09-12,54.53,55.12,54.53,55.09,26700,52.92 +NYSE,KLD,2006-09-11,54.35,54.40,54.35,54.39,1800,52.25 +NYSE,KLD,2006-09-08,54.35,54.48,54.35,54.42,2800,52.28 +NYSE,KLD,2006-09-07,54.50,54.50,54.13,54.13,1100,52.00 +NYSE,KLD,2006-09-06,54.65,54.80,54.53,54.61,3100,52.46 +NYSE,KLD,2006-09-05,54.80,55.10,54.80,55.10,5400,52.93 +NYSE,KLD,2006-09-01,54.98,55.04,54.91,55.01,2600,52.84 +NYSE,KLD,2006-08-31,54.70,54.82,54.70,54.73,4700,52.58 +NYSE,KLD,2006-08-30,54.90,54.90,54.70,54.74,1100,52.58 +NYSE,KLD,2006-08-29,54.42,54.58,54.29,54.58,2800,52.43 +NYSE,KLD,2006-08-28,54.25,54.57,54.21,54.52,1800,52.37 +NYSE,KLD,2006-08-25,54.15,54.30,54.15,54.30,2700,52.16 +NYSE,KLD,2006-08-24,54.34,54.34,54.00,54.08,3900,51.95 +NYSE,KLD,2006-08-23,54.30,54.30,53.88,53.90,6200,51.78 +NYSE,KLD,2006-08-22,54.36,54.41,54.18,54.28,8500,52.14 +NYSE,KLD,2006-08-21,54.35,54.35,54.23,54.30,5800,52.16 +NYSE,KLD,2006-08-18,54.30,54.44,54.28,54.37,2800,52.23 +NYSE,KLD,2006-08-17,54.13,54.33,54.13,54.26,1100,52.12 +NYSE,KLD,2006-08-16,53.92,54.28,53.92,54.28,2400,52.14 +NYSE,KLD,2006-08-15,53.36,53.70,53.36,53.69,2200,51.58 +NYSE,KLD,2006-08-14,53.32,53.32,52.84,52.84,1700,50.76 +NYSE,KLD,2006-08-11,52.96,52.96,52.56,52.74,34700,50.66 +NYSE,KLD,2006-08-10,52.92,53.02,52.81,52.90,4000,50.82 +NYSE,KLD,2006-08-09,53.30,53.30,52.82,52.82,4100,50.74 +NYSE,KLD,2006-08-08,53.28,53.28,52.93,52.93,5700,50.85 +NYSE,KLD,2006-08-07,53.25,53.25,53.00,53.12,1200,51.03 +NYSE,KLD,2006-08-04,53.66,53.66,53.14,53.14,1900,51.05 +NYSE,KLD,2006-08-03,53.05,53.49,53.05,53.28,5600,51.18 +NYSE,KLD,2006-08-02,53.35,53.41,53.27,53.27,6700,51.17 +NYSE,KLD,2006-08-01,52.96,53.07,52.88,53.04,7100,50.95 +NYSE,KLD,2006-07-31,53.30,53.53,53.30,53.41,932200,51.31 +NYSE,KLD,2006-07-28,53.12,53.52,53.05,53.51,3900,51.40 +NYSE,KLD,2006-07-27,53.15,53.23,52.77,52.84,1200,50.76 +NYSE,KLD,2006-07-26,53.05,53.37,53.03,53.26,2100,51.16 +NYSE,KLD,2006-07-25,52.92,53.14,52.75,53.07,2900,50.98 +NYSE,KLD,2006-07-24,52.30,52.83,52.30,52.83,2200,50.75 +NYSE,KLD,2006-07-21,52.40,52.40,52.08,52.08,2300,50.03 +NYSE,KLD,2006-07-20,53.10,53.10,52.44,52.45,5600,50.38 +NYSE,KLD,2006-07-19,52.59,52.95,52.59,52.95,11000,50.87 +NYSE,KLD,2006-07-18,51.95,51.95,51.43,51.84,4300,49.80 +NYSE,KLD,2006-07-17,51.95,52.02,51.91,51.92,2200,49.88 +NYSE,KLD,2006-07-14,51.95,51.95,51.71,51.87,900,49.83 +NYSE,KLD,2006-07-13,52.69,52.69,52.11,52.12,4300,50.07 +NYSE,KLD,2006-07-12,53.50,53.50,52.84,52.84,5000,50.76 +NYSE,KLD,2006-07-11,53.00,53.49,53.00,53.49,2300,51.38 +NYSE,KLD,2006-07-10,53.14,53.14,53.14,53.14,000,51.05 +NYSE,KLD,2006-07-07,53.50,53.58,53.14,53.14,2900,51.05 +NYSE,KLD,2006-07-06,53.60,53.88,53.60,53.66,2800,51.55 +NYSE,KLD,2006-07-05,53.57,53.70,53.54,53.63,6600,51.52 +NYSE,KLD,2006-07-03,53.99,54.11,53.99,54.11,1400,51.98 +NYSE,KLD,2006-06-30,53.81,53.97,53.74,53.76,7100,51.64 +NYSE,KLD,2006-06-29,52.95,53.81,52.95,53.81,6400,51.69 +NYSE,KLD,2006-06-28,52.50,52.58,52.42,52.58,9000,50.51 +NYSE,KLD,2006-06-27,52.83,52.83,52.45,52.45,1800,50.38 +NYSE,KLD,2006-06-26,52.80,52.93,52.71,52.93,6100,50.85 +NYSE,KLD,2006-06-23,52.71,52.84,52.71,52.84,400,50.76 +NYSE,KLD,2006-06-22,53.08,53.08,52.74,52.82,9700,50.74 +NYSE,KLD,2006-06-21,53.16,53.53,53.10,53.35,12700,51.04 +NYSE,KLD,2006-06-20,52.95,53.09,52.69,52.75,3900,50.46 +NYSE,KLD,2006-06-19,53.25,53.25,52.82,52.85,3100,50.56 +NYSE,KLD,2006-06-16,53.23,53.24,53.07,53.24,1400,50.93 +NYSE,KLD,2006-06-15,52.82,53.46,52.82,53.45,1600,51.13 +NYSE,KLD,2006-06-14,52.12,52.37,51.88,52.37,6300,50.10 +NYSE,KLD,2006-06-13,52.55,52.70,51.95,52.08,23600,49.82 +NYSE,KLD,2006-06-12,53.08,53.15,52.43,52.43,11500,50.16 +NYSE,KLD,2006-06-09,53.44,53.46,53.03,53.11,14800,50.81 +NYSE,KLD,2006-06-08,53.20,53.41,52.57,53.37,6100,51.06 +NYSE,KLD,2006-06-07,53.55,53.66,53.25,53.25,10700,50.94 +NYSE,KLD,2006-06-06,53.80,53.80,53.25,53.39,25000,51.07 +NYSE,KLD,2006-06-05,54.22,54.31,53.61,53.62,30000,51.29 +NYSE,KLD,2006-06-02,54.67,54.67,54.31,54.48,8800,52.12 +NYSE,KLD,2006-06-01,53.87,54.38,53.87,54.38,3100,52.02 +NYSE,KLD,2006-05-31,53.78,53.80,53.64,53.80,573900,51.47 +NYSE,KLD,2006-05-30,54.00,54.00,53.50,53.50,6700,51.18 +NYSE,KLD,2006-05-26,54.04,54.18,53.97,54.18,2100,51.83 +NYSE,KLD,2006-05-25,53.78,53.91,53.61,53.91,3300,51.57 +NYSE,KLD,2006-05-24,53.25,53.65,52.95,53.48,17000,51.16 +NYSE,KLD,2006-05-23,53.95,53.95,53.24,53.24,4300,50.93 +NYSE,KLD,2006-05-22,53.52,53.61,53.18,53.41,16900,51.09 +NYSE,KLD,2006-05-19,53.65,53.71,53.45,53.55,4700,51.23 +NYSE,KLD,2006-05-18,53.80,53.80,53.37,53.37,5400,51.06 +NYSE,KLD,2006-05-17,54.11,54.11,53.70,53.70,5200,51.37 +NYSE,KLD,2006-05-16,54.72,54.72,54.45,54.49,4000,52.13 +NYSE,KLD,2006-05-15,54.44,54.63,54.36,54.61,1900,52.24 +NYSE,KLD,2006-05-12,54.69,54.70,54.49,54.49,9500,52.13 +NYSE,KLD,2006-05-11,55.16,55.16,54.98,54.98,5300,52.60 +NYSE,KLD,2006-05-10,55.62,55.62,55.49,55.56,13700,53.15 +NYSE,KLD,2006-05-09,55.83,55.83,55.68,55.68,3100,53.27 +NYSE,KLD,2006-05-08,55.88,55.88,55.81,55.81,2700,53.39 +NYSE,KLD,2006-05-05,55.50,55.76,55.50,55.74,3100,53.32 +NYSE,KLD,2006-05-04,55.26,55.35,55.26,55.31,1500,52.91 +NYSE,KLD,2006-05-03,55.28,55.28,55.03,55.14,30300,52.75 +NYSE,KLD,2006-05-02,55.28,55.36,55.19,55.25,2800,52.85 +NYSE,KLD,2006-05-01,55.38,55.43,55.05,55.05,7000,52.66 +NYSE,KLD,2006-04-28,55.33,55.58,55.27,55.28,8600,52.88 +NYSE,KLD,2006-04-27,55.03,55.73,55.03,55.59,4400,53.18 +NYSE,KLD,2006-04-26,55.35,55.48,55.23,55.32,7600,52.92 +NYSE,KLD,2006-04-25,55.37,55.37,55.12,55.19,2400,52.80 +NYSE,KLD,2006-04-24,55.16,55.41,55.16,55.37,14200,52.97 +NYSE,KLD,2006-04-21,55.79,55.79,55.45,55.46,8700,53.05 +NYSE,KLD,2006-04-20,55.58,55.63,55.51,55.51,2400,53.10 +NYSE,KLD,2006-04-19,55.44,55.45,55.19,55.39,8600,52.99 +NYSE,KLD,2006-04-18,54.43,55.37,54.43,55.36,8800,52.96 +NYSE,KLD,2006-04-17,54.74,54.74,54.37,54.42,4600,52.06 +NYSE,KLD,2006-04-13,54.59,54.72,54.56,54.63,8700,52.26 +NYSE,KLD,2006-04-12,54.71,54.71,54.58,54.60,5800,52.23 +NYSE,KLD,2006-04-11,54.89,54.89,54.41,54.50,10600,52.14 +NYSE,KLD,2006-04-10,55.05,55.10,54.78,54.83,8500,52.45 +NYSE,KLD,2006-04-07,54.95,54.96,54.87,54.87,900,52.49 +NYSE,KLD,2006-04-06,55.42,55.50,55.23,55.43,49600,53.03 +NYSE,KLD,2006-04-05,55.32,55.50,55.32,55.49,3000,53.08 +NYSE,KLD,2006-04-04,54.98,55.33,54.98,55.33,7400,52.93 +NYSE,KLD,2006-04-03,55.38,55.50,55.00,55.02,2900,52.63 +NYSE,KLD,2006-03-31,55.22,55.22,54.86,54.98,3200,52.60 +NYSE,KLD,2006-03-30,55.30,55.30,55.11,55.17,6000,52.78 +NYSE,KLD,2006-03-29,55.04,55.24,54.80,55.18,5000,52.79 +NYSE,KLD,2006-03-28,55.15,55.25,54.67,54.74,7800,52.37 +NYSE,KLD,2006-03-27,55.18,55.18,55.04,55.08,6500,52.69 +NYSE,KLD,2006-03-24,55.25,55.25,55.04,55.18,2100,52.79 +NYSE,KLD,2006-03-23,55.26,55.35,55.21,55.22,3800,52.83 +NYSE,KLD,2006-03-22,55.18,55.36,55.15,55.32,2400,52.92 +NYSE,KLD,2006-03-21,55.35,55.53,54.98,54.98,7900,52.60 +NYSE,KLD,2006-03-20,55.27,55.28,55.24,55.24,1000,52.84 +NYSE,KLD,2006-03-17,55.27,55.27,55.15,55.25,1600,52.85 +NYSE,KLD,2006-03-16,55.17,55.30,55.14,55.18,11300,52.79 +NYSE,KLD,2006-03-15,54.75,55.10,54.75,55.04,5200,52.65 +NYSE,KLD,2006-03-14,54.34,54.82,54.34,54.73,5900,52.36 +NYSE,KLD,2006-03-13,54.45,54.47,54.29,54.29,8100,51.94 +NYSE,KLD,2006-03-10,53.94,54.37,53.94,54.24,5800,51.89 +NYSE,KLD,2006-03-09,54.28,54.28,53.92,53.95,3500,51.61 +NYSE,KLD,2006-03-08,53.92,54.18,53.92,54.18,1500,51.83 +NYSE,KLD,2006-03-07,54.10,54.16,53.95,54.08,6500,51.73 +NYSE,KLD,2006-03-06,54.53,54.53,54.14,54.14,5000,51.79 +NYSE,KLD,2006-03-03,54.68,54.86,54.53,54.57,3200,52.20 +NYSE,KLD,2006-03-02,54.80,54.80,54.56,54.68,8100,52.31 +NYSE,KLD,2006-03-01,54.56,54.80,54.56,54.80,25700,52.42 +NYSE,KLD,2006-02-28,54.90,54.90,54.30,54.33,4300,51.97 +NYSE,KLD,2006-02-27,54.94,54.94,54.78,54.78,2900,52.40 +NYSE,KLD,2006-02-24,54.54,54.67,54.52,54.67,10500,52.30 +NYSE,KLD,2006-02-23,54.64,54.79,54.62,54.62,4400,52.25 +NYSE,KLD,2006-02-22,54.61,54.72,54.61,54.70,2200,52.33 +NYSE,KLD,2006-02-21,54.60,54.60,54.14,54.26,7300,51.91 +NYSE,KLD,2006-02-17,54.60,54.60,54.30,54.46,10900,52.10 +NYSE,KLD,2006-02-16,54.15,54.52,54.15,54.49,53600,52.13 +NYSE,KLD,2006-02-15,54.12,54.18,54.10,54.10,4200,51.75 +NYSE,KLD,2006-02-14,53.51,53.94,53.51,53.87,2300,51.53 +NYSE,KLD,2006-02-13,53.45,53.46,53.29,53.42,3500,51.10 +NYSE,KLD,2006-02-10,53.40,53.68,53.24,53.66,10100,51.33 +NYSE,KLD,2006-02-09,53.80,53.94,53.56,53.56,14600,51.24 +NYSE,KLD,2006-02-08,53.45,53.67,53.45,53.66,3300,51.33 +NYSE,KLD,2006-02-07,53.32,53.34,53.13,53.15,10400,50.84 +NYSE,KLD,2006-02-06,53.39,53.48,53.39,53.48,1400,51.16 +NYSE,KLD,2006-02-03,53.41,53.64,53.41,53.41,3100,51.09 +NYSE,KLD,2006-02-02,54.30,54.30,53.73,53.77,3100,51.44 +NYSE,KLD,2006-02-01,54.08,54.19,54.06,54.19,13900,51.84 +NYSE,KLD,2006-01-31,54.00,54.09,53.81,54.03,12500,51.69 +NYSE,KLD,2006-01-30,54.10,54.27,54.10,54.17,4500,51.82 +NYSE,KLD,2006-01-27,54.22,54.22,54.14,54.14,5400,51.79 +NYSE,KLD,2006-01-26,53.75,53.88,53.71,53.80,42400,51.47 +NYSE,KLD,2006-01-25,53.43,53.43,53.37,53.37,5600,51.06 +NYSE,KLD,2006-01-24,53.65,53.68,53.46,53.46,1700,51.14 +NYSE,KLD,2006-01-23,53.55,53.65,53.44,53.49,15300,51.17 +NYSE,KLD,2006-01-20,53.97,53.97,53.46,53.47,4800,51.15 +NYSE,KLD,2006-01-19,54.35,54.55,54.32,54.45,1100,52.09 +NYSE,KLD,2006-01-18,53.95,54.14,53.95,54.14,1100,51.79 +NYSE,KLD,2006-01-17,54.46,54.48,54.30,54.35,56700,51.99 +NYSE,KLD,2006-01-13,54.80,54.80,54.66,54.67,1100,52.30 +NYSE,KLD,2006-01-12,54.93,55.01,54.69,54.69,8400,52.32 +NYSE,KLD,2006-01-11,55.00,55.00,54.97,54.97,600,52.59 +NYSE,KLD,2006-01-10,55.00,55.00,54.84,54.89,1400,52.51 +NYSE,KLD,2006-01-09,55.05,55.13,54.98,55.10,2100,52.71 +NYSE,KLD,2006-01-06,54.77,54.91,54.77,54.84,1700,52.46 +NYSE,KLD,2006-01-05,54.35,54.46,54.31,54.37,21700,52.01 +NYSE,KLD,2006-01-04,54.16,54.26,54.16,54.26,21900,51.91 +NYSE,KLD,2006-01-03,53.20,54.03,53.11,53.97,14700,51.63 +NYSE,KLD,2005-12-30,53.35,53.35,53.07,53.17,5700,50.86 +NYSE,KLD,2005-12-29,53.66,53.66,53.40,53.40,1700,51.08 +NYSE,KLD,2005-12-28,53.59,53.66,53.50,53.63,4900,51.30 +NYSE,KLD,2005-12-27,53.86,53.86,53.51,53.51,500,51.19 +NYSE,KLD,2005-12-23,53.99,54.00,53.87,53.92,8600,51.58 +NYSE,KLD,2005-12-22,53.75,53.86,53.73,53.83,5100,51.50 +NYSE,KLD,2005-12-21,53.98,54.08,53.77,53.84,12400,51.33 +NYSE,KLD,2005-12-20,53.83,53.83,53.64,53.82,2600,51.31 +NYSE,KLD,2005-12-19,54.29,54.29,53.71,53.71,7900,51.21 +NYSE,KLD,2005-12-16,54.32,54.32,54.06,54.06,7200,51.54 +NYSE,KLD,2005-12-15,54.40,54.40,54.07,54.09,10900,51.57 +NYSE,KLD,2005-12-14,54.10,54.43,54.10,54.28,82900,51.75 +NYSE,KLD,2005-12-13,53.67,54.05,53.67,53.91,5500,51.40 +NYSE,KLD,2005-12-12,53.70,53.75,53.47,53.47,1400,50.98 +NYSE,KLD,2005-12-09,53.42,53.58,53.39,53.51,5600,51.02 +NYSE,KLD,2005-12-08,53.62,53.69,53.36,53.36,2400,50.87 +NYSE,KLD,2005-12-07,53.71,53.71,53.29,53.31,3200,50.83 +NYSE,KLD,2005-12-06,53.90,54.11,53.63,53.66,12700,51.16 +NYSE,KLD,2005-12-05,53.67,53.78,53.64,53.69,10600,51.19 +NYSE,KLD,2005-12-02,53.90,53.93,53.77,53.86,4900,51.35 +NYSE,KLD,2005-12-01,53.40,53.94,53.40,53.92,6300,51.41 +NYSE,KLD,2005-11-30,53.55,53.65,53.28,53.28,6700,50.80 +NYSE,KLD,2005-11-29,53.50,53.50,53.50,53.50,100,51.01 +NYSE,KLD,2005-11-28,54.10,54.10,53.59,53.59,300,51.09 +NYSE,KLD,2005-11-25,54.04,54.04,53.88,53.88,400,51.37 +NYSE,KLD,2005-11-23,53.77,54.04,53.77,53.82,7800,51.31 +NYSE,KLD,2005-11-22,53.23,53.64,53.23,53.55,33700,51.06 +NYSE,KLD,2005-11-21,53.15,53.23,52.97,53.23,3700,50.75 +NYSE,KLD,2005-11-18,52.90,53.05,52.75,53.05,3900,50.58 +NYSE,KLD,2005-11-17,52.56,52.71,52.52,52.71,800,50.25 +NYSE,KLD,2005-11-16,52.20,52.28,52.20,52.26,600,49.83 +NYSE,KLD,2005-11-15,52.47,52.47,52.40,52.40,2200,49.96 +NYSE,KLD,2005-11-14,52.52,52.52,52.52,52.52,000,50.07 +NYSE,KLD,2005-11-11,52.41,52.52,52.39,52.52,1900,50.07 +NYSE,KLD,2005-11-10,52.00,52.21,52.00,52.21,1600,49.78 +NYSE,KLD,2005-11-09,52.00,52.07,51.90,51.90,1600,49.48 +NYSE,KLD,2005-11-08,51.88,51.88,51.81,51.83,6100,49.42 +NYSE,KLD,2005-11-07,51.75,52.00,51.75,51.93,2600,49.51 +NYSE,KLD,2005-11-04,51.85,51.85,51.58,51.75,5100,49.34 +NYSE,KLD,2005-11-03,51.70,51.99,51.70,51.73,4200,49.32 +NYSE,KLD,2005-11-02,51.05,51.61,51.05,51.56,3800,49.16 +NYSE,KLD,2005-11-01,51.08,51.16,51.08,51.16,300,48.78 +NYSE,KLD,2005-10-31,51.20,51.32,51.08,51.08,8400,48.70 +NYSE,KLD,2005-10-28,50.50,50.82,50.50,50.82,4900,48.45 +NYSE,KLD,2005-10-27,50.77,50.77,50.09,50.10,4300,47.77 +NYSE,KLD,2005-10-26,50.80,51.13,50.77,50.77,16900,48.40 +NYSE,KLD,2005-10-25,50.73,50.74,50.62,50.74,1900,48.38 +NYSE,KLD,2005-10-24,50.40,50.85,50.40,50.85,224000,48.48 +NYSE,KLD,2005-10-21,50.24,50.35,50.13,50.13,2000,47.79 +NYSE,KLD,2005-10-20,50.62,50.62,50.00,50.00,3300,47.67 +NYSE,KLD,2005-10-19,49.75,50.63,49.75,50.63,2400,48.27 +NYSE,KLD,2005-10-18,50.29,50.33,50.13,50.15,18600,47.81 +NYSE,KLD,2005-10-17,50.45,50.49,50.24,50.41,500600,48.06 +NYSE,KLD,2005-10-14,50.20,50.31,50.04,50.31,3000,47.97 +NYSE,KLD,2005-10-13,49.74,50.00,49.68,49.91,2600,47.58 +NYSE,KLD,2005-10-12,50.28,50.28,49.74,49.78,800,47.46 +NYSE,KLD,2005-10-11,50.31,50.31,50.08,50.08,1900,47.75 +NYSE,KLD,2005-10-10,50.75,50.75,50.20,50.29,4100,47.95 +NYSE,KLD,2005-10-07,50.50,50.66,50.47,50.59,6200,48.23 +NYSE,KLD,2005-10-06,50.82,50.82,50.49,50.50,1000,48.15 +NYSE,KLD,2005-10-05,51.00,51.21,50.76,50.76,800,48.40 +NYSE,KLD,2005-10-04,51.77,51.77,51.42,51.42,500,49.02 +NYSE,KLD,2005-10-03,52.05,52.07,51.97,52.07,2300,49.64 +NYSE,KLD,2005-09-30,51.96,51.96,51.81,51.95,1200,49.53 +NYSE,KLD,2005-09-29,51.71,51.95,51.71,51.95,4000,49.53 +NYSE,KLD,2005-09-28,51.40,51.57,51.37,51.40,52800,49.01 +NYSE,KLD,2005-09-27,51.40,51.40,51.40,51.40,900,49.01 +NYSE,KLD,2005-09-26,51.54,51.69,51.43,51.52,3100,49.12 +NYSE,KLD,2005-09-23,51.23,51.54,51.23,51.54,1000,49.14 +NYSE,KLD,2005-09-22,51.25,51.52,51.25,51.51,2500,49.11 +NYSE,KLD,2005-09-21,51.97,51.97,51.37,51.37,3200,48.98 +NYSE,KLD,2005-09-20,52.41,52.41,51.94,51.97,2600,49.55 +NYSE,KLD,2005-09-19,52.43,52.43,52.20,52.35,7500,49.91 +NYSE,KLD,2005-09-16,52.38,52.56,52.38,52.56,1300,50.11 +NYSE,KLD,2005-09-15,52.19,52.19,52.12,52.16,2400,49.73 +NYSE,KLD,2005-09-14,52.55,52.55,52.18,52.20,1700,49.77 +NYSE,KLD,2005-09-13,52.41,52.48,52.40,52.40,1200,49.96 +NYSE,KLD,2005-09-12,52.74,52.74,52.72,52.72,400,50.26 +NYSE,KLD,2005-09-09,52.47,52.74,52.47,52.64,1200,50.19 +NYSE,KLD,2005-09-08,52.52,52.52,52.33,52.33,2600,49.89 +NYSE,KLD,2005-09-07,52.41,52.57,52.41,52.56,1500,50.11 +NYSE,KLD,2005-09-06,52.30,52.45,52.29,52.45,2200,50.01 +NYSE,KLD,2005-09-02,51.95,51.97,51.85,51.85,800,49.43 +NYSE,KLD,2005-09-01,51.87,52.10,51.87,52.00,700,49.58 +NYSE,KLD,2005-08-31,51.49,51.65,51.45,51.65,1600,49.24 +NYSE,KLD,2005-08-30,51.27,51.27,51.27,51.27,400,48.88 +NYSE,KLD,2005-08-29,51.20,51.70,51.20,51.70,3000,49.29 +NYSE,KLD,2005-08-26,51.80,51.80,51.45,51.45,1500,49.05 +NYSE,KLD,2005-08-25,51.75,51.75,51.65,51.69,1000,49.28 +NYSE,KLD,2005-08-24,51.92,52.06,51.85,51.85,1100,49.43 +NYSE,KLD,2005-08-23,51.95,51.95,51.88,51.90,1100,49.48 +NYSE,KLD,2005-08-22,52.13,52.31,51.88,52.00,15200,49.58 +NYSE,KLD,2005-08-19,52.07,52.15,52.00,52.08,1600,49.65 +NYSE,KLD,2005-08-18,51.75,51.97,51.75,51.95,1700,49.53 +NYSE,KLD,2005-08-17,52.00,52.15,51.98,51.98,2100,49.56 +NYSE,KLD,2005-08-16,52.24,52.26,52.04,52.04,2100,49.62 +NYSE,KLD,2005-08-15,52.14,52.40,52.10,52.40,2100,49.96 +NYSE,KLD,2005-08-12,52.40,52.40,51.95,52.24,1400,49.81 +NYSE,KLD,2005-08-11,52.20,52.37,52.13,52.37,1100,49.93 +NYSE,KLD,2005-08-10,52.65,52.65,52.12,52.12,700,49.69 +NYSE,KLD,2005-08-09,52.30,52.37,52.12,52.16,2100,49.73 +NYSE,KLD,2005-08-08,52.11,52.14,51.92,51.92,2900,49.50 +NYSE,KLD,2005-08-05,52.16,52.17,52.10,52.13,900,49.70 +NYSE,KLD,2005-08-04,52.67,52.68,52.60,52.60,500,50.15 +NYSE,KLD,2005-08-03,52.82,52.89,52.82,52.89,400,50.43 +NYSE,KLD,2005-08-02,52.35,52.80,52.35,52.78,1000,50.32 +NYSE,KLD,2005-08-01,52.50,52.54,52.44,52.54,400,50.09 +NYSE,KLD,2005-07-29,52.56,52.57,52.44,52.49,6300,50.04 +NYSE,KLD,2005-07-28,52.71,52.71,52.71,52.71,100,50.25 +NYSE,KLD,2005-07-27,52.04,52.34,52.04,52.34,1600,49.90 +NYSE,KLD,2005-07-26,52.09,52.09,52.09,52.09,000,49.66 +NYSE,KLD,2005-07-25,52.34,52.38,52.09,52.09,3500,49.66 +NYSE,KLD,2005-07-22,52.06,52.06,51.96,52.06,1800,49.63 +NYSE,KLD,2005-07-21,52.39,52.39,52.05,52.15,1900,49.72 +NYSE,KLD,2005-07-20,52.00,52.42,52.00,52.42,400,49.98 +NYSE,KLD,2005-07-19,52.22,52.30,52.15,52.30,700,49.86 +NYSE,KLD,2005-07-18,52.35,52.35,52.14,52.14,800,49.71 +NYSE,KLD,2005-07-15,52.45,52.45,52.15,52.35,4500,49.91 +NYSE,KLD,2005-07-14,52.40,52.40,52.20,52.25,3300,49.82 +NYSE,KLD,2005-07-13,52.14,52.14,52.04,52.12,6400,49.69 +NYSE,KLD,2005-07-12,52.05,52.17,52.05,52.09,1500,49.66 +NYSE,KLD,2005-07-11,51.70,51.96,51.70,51.86,3200,49.44 +NYSE,KLD,2005-07-08,51.19,51.61,51.19,51.61,3100,49.21 +NYSE,KLD,2005-07-07,50.82,50.98,50.79,50.98,600,48.60 +NYSE,KLD,2005-07-06,51.21,51.28,51.21,51.28,300,48.89 +NYSE,KLD,2005-07-05,50.91,51.37,50.91,51.37,4000,48.98 +NYSE,KLD,2005-07-01,51.01,51.09,50.92,50.92,2800,48.55 +NYSE,KLD,2005-06-30,51.35,51.35,50.90,50.92,493100,48.55 +NYSE,KLD,2005-06-29,51.36,51.36,51.20,51.20,1900,48.81 +NYSE,KLD,2005-06-28,51.00,51.30,51.00,51.24,6100,48.85 +NYSE,KLD,2005-06-27,50.95,50.95,50.80,50.88,4600,48.51 +NYSE,KLD,2005-06-24,51.24,51.24,50.86,50.97,2600,48.60 +NYSE,KLD,2005-06-23,51.69,51.77,51.24,51.24,2800,48.85 +NYSE,KLD,2005-06-22,51.92,51.92,51.77,51.80,900,49.39 +NYSE,KLD,2005-06-21,51.96,51.96,51.81,51.81,2100,49.40 +NYSE,KLD,2005-06-20,51.90,51.96,51.67,51.96,2900,49.54 +NYSE,KLD,2005-06-17,51.88,52.04,51.88,52.04,1500,49.62 +NYSE,KLD,2005-06-16,51.55,51.81,51.55,51.81,2200,49.40 +NYSE,KLD,2005-06-15,51.36,51.36,51.28,51.28,3500,48.89 +NYSE,KLD,2005-06-14,51.37,51.58,51.32,51.43,2600,49.03 +NYSE,KLD,2005-06-13,51.41,51.48,51.24,51.24,2700,48.85 +NYSE,KLD,2005-06-10,51.27,51.27,51.27,51.27,100,48.88 +NYSE,KLD,2005-06-09,51.16,51.38,51.00,51.30,1700,48.91 +NYSE,KLD,2005-06-08,51.36,51.47,51.36,51.47,900,49.07 +NYSE,KLD,2005-06-07,51.60,51.79,51.60,51.72,1400,49.31 +NYSE,KLD,2005-06-06,51.40,51.40,51.15,51.39,1100,49.00 +NYSE,KLD,2005-06-03,51.49,51.49,51.29,51.29,2500,48.90 +NYSE,KLD,2005-06-02,51.66,51.66,51.66,51.66,200,49.25 +NYSE,KLD,2005-06-01,51.00,51.73,51.00,51.43,14500,49.03 +NYSE,KLD,2005-05-31,51.25,51.26,51.18,51.18,2100,48.80 +NYSE,KLD,2005-05-27,51.23,51.40,51.23,51.40,5400,49.01 +NYSE,KLD,2005-05-26,51.21,51.23,51.20,51.23,2700,48.84 +NYSE,KLD,2005-05-25,50.87,50.90,50.81,50.90,1600,48.53 +NYSE,KLD,2005-05-24,51.22,51.22,50.94,51.14,10600,48.76 +NYSE,KLD,2005-05-23,50.90,51.27,50.90,51.27,5200,48.88 +NYSE,KLD,2005-05-20,50.89,50.90,50.83,50.89,1500,48.52 +NYSE,KLD,2005-05-19,50.68,50.85,50.68,50.85,700,48.48 +NYSE,KLD,2005-05-18,50.34,50.73,50.34,50.73,1400,48.37 +NYSE,KLD,2005-05-17,49.59,50.02,49.57,50.02,5000,47.69 +NYSE,KLD,2005-05-16,49.42,49.61,49.42,49.61,900,47.30 +NYSE,KLD,2005-05-13,49.55,49.55,49.23,49.23,1500,46.94 +NYSE,KLD,2005-05-12,49.78,49.81,49.28,49.32,7200,47.02 +NYSE,KLD,2005-05-11,49.48,49.71,49.39,49.71,2300,47.39 +NYSE,KLD,2005-05-10,49.70,49.74,49.45,49.55,4700,47.24 +NYSE,KLD,2005-05-09,49.76,49.92,49.59,49.78,5300,47.46 +NYSE,KLD,2005-05-06,49.74,49.85,49.74,49.76,8600,47.44 +NYSE,KLD,2005-05-05,49.80,49.96,49.60,49.60,2700,47.29 +NYSE,KLD,2005-05-04,49.45,49.85,49.39,49.85,1300,47.53 +NYSE,KLD,2005-05-03,49.26,49.31,49.13,49.20,3000,46.91 +NYSE,KLD,2005-05-02,49.18,49.18,49.18,49.18,200,46.89 +NYSE,KLD,2005-04-29,48.80,48.80,48.40,48.47,1300,46.21 +NYSE,KLD,2005-04-28,48.76,48.80,48.49,48.49,1700,46.23 +NYSE,KLD,2005-04-27,48.50,49.06,48.43,48.89,1900,46.61 +NYSE,KLD,2005-04-26,49.10,49.10,48.87,48.87,1300,46.59 +NYSE,KLD,2005-04-25,49.07,49.07,48.97,48.97,1500,46.69 +NYSE,KLD,2005-04-22,48.90,48.90,48.47,48.74,3400,46.47 +NYSE,KLD,2005-04-21,48.55,48.95,48.47,48.95,8000,46.67 +NYSE,KLD,2005-04-20,48.90,48.90,48.35,48.35,3400,46.10 +NYSE,KLD,2005-04-19,48.80,48.80,48.67,48.67,4100,46.40 +NYSE,KLD,2005-04-18,48.57,48.57,48.33,48.48,7800,46.22 +NYSE,KLD,2005-04-15,48.86,49.04,48.50,48.50,111000,46.24 +NYSE,KLD,2005-04-14,49.60,49.60,49.29,49.29,1000,46.99 +NYSE,KLD,2005-04-13,50.01,50.10,50.01,50.10,700,47.77 +NYSE,KLD,2005-04-12,49.70,50.25,49.60,50.25,2500,47.91 +NYSE,KLD,2005-04-11,49.94,49.94,49.88,49.94,200,47.61 +NYSE,KLD,2005-04-08,50.16,50.19,50.03,50.03,3500,47.70 +NYSE,KLD,2005-04-07,50.05,50.28,50.01,50.07,5400,47.74 +NYSE,KLD,2005-04-06,50.08,50.08,50.08,50.08,100,47.75 +NYSE,KLD,2005-04-05,49.82,49.82,49.68,49.79,1600,47.47 +NYSE,KLD,2005-04-04,49.50,49.60,49.50,49.60,400,47.29 +NYSE,KLD,2005-04-01,50.10,50.10,49.35,49.35,3900,47.05 +NYSE,KLD,2005-03-31,49.87,49.99,49.87,49.95,503900,47.62 +NYSE,KLD,2005-03-30,49.44,49.88,49.44,49.88,6700,47.56 +NYSE,KLD,2005-03-29,49.67,49.67,49.25,49.25,1500,46.96 +NYSE,KLD,2005-03-28,49.63,49.63,49.60,49.60,2300,47.29 +NYSE,KLD,2005-03-24,49.70,49.78,49.46,49.46,53200,47.16 +NYSE,KLD,2005-03-23,49.49,49.74,49.49,49.69,2700,47.38 +NYSE,KLD,2005-03-22,50.20,50.20,49.51,49.54,50900,47.23 +NYSE,KLD,2005-03-21,50.18,50.18,49.89,50.07,1600,47.74 +NYSE,KLD,2005-03-18,50.25,50.31,50.00,50.02,3200,47.69 +NYSE,KLD,2005-03-17,50.18,50.18,50.11,50.11,600,47.78 +NYSE,KLD,2005-03-16,50.65,50.65,50.19,50.28,2400,47.94 +NYSE,KLD,2005-03-15,51.20,51.20,50.83,50.83,2100,48.46 +NYSE,KLD,2005-03-14,50.84,51.03,50.84,51.01,1500,48.63 +NYSE,KLD,2005-03-11,51.15,51.15,50.69,50.75,3000,48.39 +NYSE,KLD,2005-03-10,50.80,51.11,50.80,51.06,11500,48.68 +NYSE,KLD,2005-03-09,51.36,51.36,51.15,51.15,1800,48.77 +NYSE,KLD,2005-03-08,51.75,51.75,51.43,51.43,1500,49.03 +NYSE,KLD,2005-03-07,51.80,51.80,51.67,51.67,2100,49.26 +NYSE,KLD,2005-03-04,51.45,51.45,51.36,51.39,6200,49.00 +NYSE,KLD,2005-03-03,51.25,51.30,50.88,50.88,700,48.51 +NYSE,KLD,2005-03-02,51.10,51.33,50.91,51.12,8300,48.74 +NYSE,KLD,2005-03-01,51.00,51.10,51.00,51.10,1500,48.72 +NYSE,KLD,2005-02-28,50.92,51.01,50.71,50.81,5200,48.44 +NYSE,KLD,2005-02-25,50.70,50.94,50.52,50.94,1400,48.57 +NYSE,KLD,2005-02-24,50.35,50.35,50.18,50.18,1000,47.84 +NYSE,KLD,2005-02-23,50.11,50.23,50.10,50.23,3100,47.89 +NYSE,KLD,2005-02-22,50.62,50.62,49.97,50.03,3000,47.70 +NYSE,KLD,2005-02-18,50.79,50.79,50.57,50.62,4000,48.26 +NYSE,KLD,2005-02-17,51.25,51.25,50.79,50.79,2500,48.42 +NYSE,KLD,2005-02-16,51.25,51.25,51.18,51.18,600,48.80 +NYSE,KLD,2005-02-15,51.20,51.35,51.20,51.32,1500,48.93 +NYSE,KLD,2005-02-14,51.09,51.17,51.09,51.17,900,48.79 +NYSE,KLD,2005-02-11,50.59,51.10,50.59,51.10,3400,48.72 +NYSE,KLD,2005-02-10,50.56,50.56,50.55,50.55,1600,48.19 +NYSE,KLD,2005-02-09,51.15,51.15,50.62,50.62,4900,48.26 +NYSE,KLD,2005-02-08,51.15,51.15,50.97,51.06,10600,48.68 +NYSE,KLD,2005-02-07,51.06,51.18,51.01,51.01,2100,48.63 +NYSE,KLD,2005-02-04,50.88,50.95,50.81,50.95,3600,48.58 +NYSE,KLD,2005-02-03,50.77,50.77,50.50,50.57,2600,48.21 +NYSE,KLD,2005-02-02,50.90,50.93,50.76,50.77,8000,48.40 +NYSE,KLD,2005-02-01,50.50,50.85,50.50,50.79,1100,48.42 +NYSE,KLD,2005-01-31,50.33,50.36,50.31,50.34,5200,47.99 +NYSE,KLD,2005-01-28,50.11,50.11,49.84,49.84,1300,47.52 +NYSE,KWR,2010-02-08,17.01,17.24,16.30,16.34,50000,16.34 +NYSE,KWR,2010-02-05,17.05,17.13,16.14,17.07,32000,17.07 +NYSE,KWR,2010-02-04,17.58,17.82,17.00,17.03,39100,17.03 +NYSE,KWR,2010-02-03,17.94,18.05,17.53,17.74,30600,17.74 +NYSE,KWR,2010-02-02,17.75,18.26,17.59,17.95,60500,17.95 +NYSE,KWR,2010-02-01,17.54,18.19,17.54,17.75,29300,17.75 +NYSE,KWR,2010-01-29,18.05,18.55,17.45,17.49,55100,17.49 +NYSE,KWR,2010-01-28,19.17,19.17,17.77,18.03,54900,18.03 +NYSE,KWR,2010-01-27,18.95,19.25,18.42,19.17,34500,19.17 +NYSE,KWR,2010-01-26,19.58,19.61,18.81,18.82,27100,18.82 +NYSE,KWR,2010-01-25,20.48,20.52,19.50,19.62,39300,19.62 +NYSE,KWR,2010-01-22,20.82,21.32,19.92,20.31,55100,20.31 +NYSE,KWR,2010-01-21,21.46,21.55,20.56,20.85,45900,20.85 +NYSE,KWR,2010-01-20,21.47,21.65,21.15,21.46,50100,21.46 +NYSE,KWR,2010-01-19,21.93,21.93,21.30,21.68,31600,21.68 +NYSE,KWR,2010-01-15,21.60,21.78,21.05,21.75,64600,21.75 +NYSE,KWR,2010-01-14,21.48,21.80,21.45,21.58,24000,21.58 +NYSE,KWR,2010-01-13,21.58,21.80,21.38,21.69,35200,21.69 +NYSE,KWR,2010-01-12,21.47,21.77,21.41,21.58,40700,21.35 +NYSE,KWR,2010-01-11,21.48,21.66,21.33,21.66,32100,21.43 +NYSE,KWR,2010-01-08,21.47,21.47,21.10,21.37,17100,21.14 +NYSE,KWR,2010-01-07,21.04,21.83,20.80,21.43,41400,21.20 +NYSE,KWR,2010-01-06,21.50,21.82,20.97,21.04,38300,20.82 +NYSE,KWR,2010-01-05,21.80,22.11,21.37,21.60,37500,21.37 +NYSE,KWR,2010-01-04,21.07,21.90,20.83,21.82,35100,21.59 +NYSE,KWR,2009-12-31,21.28,21.82,20.63,20.64,34700,20.42 +NYSE,KWR,2009-12-30,21.07,21.51,20.86,21.23,38800,21.00 +NYSE,KWR,2009-12-29,21.60,21.60,21.22,21.26,16300,21.03 +NYSE,KWR,2009-12-28,21.45,21.60,21.06,21.59,40900,21.36 +NYSE,KWR,2009-12-24,21.69,21.69,21.18,21.45,5800,21.22 +NYSE,KWR,2009-12-23,21.39,21.68,21.03,21.55,31900,21.32 +NYSE,KWR,2009-12-22,21.62,21.70,20.88,21.26,60300,21.03 +NYSE,KWR,2009-12-21,20.17,21.72,20.17,21.63,119800,21.40 +NYSE,KWR,2009-12-18,20.47,20.84,19.90,19.95,120300,19.74 +NYSE,KWR,2009-12-17,20.97,21.33,19.98,20.30,71000,20.08 +NYSE,KWR,2009-12-16,20.71,21.30,20.54,21.12,59000,20.89 +NYSE,KWR,2009-12-15,21.16,21.63,20.52,20.53,66000,20.31 +NYSE,KWR,2009-12-14,20.06,21.27,19.68,21.21,126200,20.98 +NYSE,KWR,2009-12-11,19.91,20.38,19.53,19.83,42500,19.62 +NYSE,KWR,2009-12-10,20.72,20.87,19.74,19.82,36800,19.61 +NYSE,KWR,2009-12-09,20.06,20.65,19.91,20.57,33500,20.35 +NYSE,KWR,2009-12-08,20.49,20.85,19.95,20.04,34800,19.83 +NYSE,KWR,2009-12-07,20.82,21.03,20.29,20.65,26800,20.43 +NYSE,KWR,2009-12-04,20.64,21.40,19.91,20.76,51700,20.54 +NYSE,KWR,2009-12-03,19.67,20.59,19.52,19.96,68700,19.75 +NYSE,KWR,2009-12-02,19.31,19.87,19.31,19.47,79400,19.26 +NYSE,KWR,2009-12-01,19.69,19.95,19.22,19.25,59000,19.04 +NYSE,KWR,2009-11-30,20.09,20.09,19.00,19.49,98000,19.28 +NYSE,KWR,2009-11-27,20.43,20.57,20.02,20.08,37700,19.87 +NYSE,KWR,2009-11-25,21.19,21.83,20.83,20.91,40400,20.69 +NYSE,KWR,2009-11-24,22.07,22.20,20.63,21.11,46500,20.89 +NYSE,KWR,2009-11-23,21.69,22.32,21.41,22.16,58700,21.92 +NYSE,KWR,2009-11-20,21.28,21.69,20.90,21.05,51000,20.83 +NYSE,KWR,2009-11-19,22.80,22.94,21.06,21.44,71200,21.21 +NYSE,KWR,2009-11-18,22.66,22.97,21.90,22.90,58200,22.66 +NYSE,KWR,2009-11-17,23.66,23.68,22.68,22.72,68200,22.48 +NYSE,KWR,2009-11-16,22.79,23.82,22.66,23.76,82100,23.51 +NYSE,KWR,2009-11-13,22.37,22.99,21.89,22.42,55800,22.18 +NYSE,KWR,2009-11-12,23.38,23.52,22.27,22.32,48200,22.08 +NYSE,KWR,2009-11-11,23.40,23.72,23.15,23.39,89400,23.14 +NYSE,KWR,2009-11-10,23.04,23.37,22.74,23.24,68700,22.99 +NYSE,KWR,2009-11-09,23.09,23.40,22.51,23.20,87600,22.95 +NYSE,KWR,2009-11-06,22.91,23.37,22.74,22.93,62700,22.69 +NYSE,KWR,2009-11-05,22.73,23.66,22.44,23.23,66700,22.98 +NYSE,KWR,2009-11-04,23.17,23.23,22.24,22.36,73600,22.12 +NYSE,KWR,2009-11-03,22.20,23.44,22.20,22.90,134100,22.66 +NYSE,KWR,2009-11-02,21.01,22.50,20.70,22.20,166800,21.96 +NYSE,KWR,2009-10-30,19.36,20.93,19.30,20.60,112500,20.38 +NYSE,KWR,2009-10-29,20.35,20.35,19.29,19.46,70700,19.25 +NYSE,KWR,2009-10-28,18.50,20.94,18.49,20.12,205900,19.91 +NYSE,KWR,2009-10-27,17.90,19.01,17.47,17.61,104200,17.42 +NYSE,KWR,2009-10-26,18.57,19.38,17.18,17.87,118600,17.68 +NYSE,KWR,2009-10-23,19.59,19.97,18.45,18.45,124300,18.25 +NYSE,KWR,2009-10-22,18.10,19.76,18.10,19.52,72300,19.31 +NYSE,KWR,2009-10-21,18.29,19.41,18.00,18.12,72600,17.93 +NYSE,KWR,2009-10-20,20.50,20.50,17.93,18.30,141800,18.10 +NYSE,KWR,2009-10-19,20.08,20.68,19.47,20.38,40000,20.16 +NYSE,KWR,2009-10-16,20.37,20.74,19.75,20.03,44600,19.82 +NYSE,KWR,2009-10-15,20.65,20.91,20.41,20.65,28000,20.43 +NYSE,KWR,2009-10-14,20.63,21.16,20.63,20.87,38000,20.65 +NYSE,KWR,2009-10-13,21.31,21.31,20.24,20.62,41800,20.17 +NYSE,KWR,2009-10-12,21.33,21.61,20.96,21.33,19800,20.87 +NYSE,KWR,2009-10-09,21.15,21.57,20.61,21.18,55700,20.72 +NYSE,KWR,2009-10-08,21.46,21.78,21.10,21.10,44700,20.64 +NYSE,KWR,2009-10-07,21.25,21.75,21.04,21.12,33200,20.66 +NYSE,KWR,2009-10-06,21.00,21.61,20.65,21.28,38800,20.82 +NYSE,KWR,2009-10-05,20.50,21.12,20.33,20.79,52300,20.34 +NYSE,KWR,2009-10-02,20.15,21.42,19.74,20.56,69000,20.11 +NYSE,KWR,2009-10-01,21.86,21.86,20.07,20.51,77000,20.07 +NYSE,KWR,2009-09-30,22.45,22.45,20.99,21.93,54800,21.45 +NYSE,KWR,2009-09-29,22.04,22.67,21.98,22.36,45200,21.87 +NYSE,KWR,2009-09-28,21.75,22.87,21.75,22.09,49200,21.61 +NYSE,KWR,2009-09-25,21.26,22.15,21.19,21.81,59600,21.34 +NYSE,KWR,2009-09-24,22.02,22.45,20.80,21.41,78300,20.95 +NYSE,KWR,2009-09-23,22.46,22.99,21.96,21.99,35000,21.51 +NYSE,KWR,2009-09-22,22.72,22.73,22.40,22.46,30300,21.97 +NYSE,KWR,2009-09-21,21.88,22.47,21.53,22.42,67700,21.93 +NYSE,KWR,2009-09-18,22.73,22.73,22.02,22.05,125300,21.57 +NYSE,KWR,2009-09-17,22.35,23.20,22.35,22.55,46200,22.06 +NYSE,KWR,2009-09-16,22.10,22.75,21.71,22.61,64200,22.12 +NYSE,KWR,2009-09-15,21.75,22.10,21.05,22.09,64700,21.61 +NYSE,KWR,2009-09-14,21.21,21.91,21.03,21.85,48400,21.38 +NYSE,KWR,2009-09-11,21.39,22.09,21.09,21.36,101400,20.90 +NYSE,KWR,2009-09-10,20.67,21.49,19.96,21.40,101500,20.94 +NYSE,KWR,2009-09-09,20.60,21.60,20.31,20.67,107900,20.22 +NYSE,KWR,2009-09-08,19.69,20.76,19.20,20.60,96100,20.15 +NYSE,KWR,2009-09-04,19.08,19.58,18.96,19.46,30400,19.04 +NYSE,KWR,2009-09-03,19.30,19.39,18.50,19.17,66500,18.75 +NYSE,KWR,2009-09-02,19.43,19.43,18.61,19.07,88100,18.66 +NYSE,KWR,2009-09-01,20.55,21.09,19.04,19.39,114400,18.97 +NYSE,KWR,2009-08-31,21.24,21.30,20.55,20.72,78100,20.27 +NYSE,KWR,2009-08-28,22.07,22.19,21.07,21.63,88000,21.16 +NYSE,KWR,2009-08-27,22.81,22.81,21.14,21.86,98900,21.39 +NYSE,KWR,2009-08-26,21.79,23.20,21.79,22.81,113300,22.32 +NYSE,KWR,2009-08-25,21.43,22.74,21.34,22.01,96200,21.53 +NYSE,KWR,2009-08-24,22.29,22.72,21.23,21.48,69000,21.01 +NYSE,KWR,2009-08-21,21.49,22.42,21.48,22.05,85500,21.57 +NYSE,KWR,2009-08-20,20.90,21.50,20.75,21.30,60600,20.84 +NYSE,KWR,2009-08-19,20.74,21.25,20.52,21.04,114600,20.58 +NYSE,KWR,2009-08-18,20.45,21.26,20.45,21.10,49900,20.64 +NYSE,KWR,2009-08-17,20.33,20.51,19.33,20.22,120100,19.78 +NYSE,KWR,2009-08-14,22.20,22.20,20.57,20.94,86800,20.49 +NYSE,KWR,2009-08-13,22.31,22.50,21.86,22.18,52100,21.70 +NYSE,KWR,2009-08-12,21.54,22.67,21.52,22.20,96300,21.72 +NYSE,KWR,2009-08-11,22.50,22.50,21.06,21.57,82700,21.10 +NYSE,KWR,2009-08-10,21.72,22.48,21.52,22.37,80800,21.88 +NYSE,KWR,2009-08-07,21.25,22.00,21.00,21.77,122800,21.30 +NYSE,KWR,2009-08-06,21.67,21.67,20.36,21.19,194800,20.73 +NYSE,KWR,2009-08-05,20.66,21.71,20.62,21.47,151400,21.00 +NYSE,KWR,2009-08-04,19.58,20.72,19.35,20.61,124000,20.16 +NYSE,KWR,2009-08-03,18.04,19.94,18.04,19.73,185600,19.30 +NYSE,KWR,2009-07-31,18.09,18.30,17.86,18.00,110900,17.61 +NYSE,KWR,2009-07-30,16.39,18.60,16.08,18.07,221900,17.68 +NYSE,KWR,2009-07-29,15.44,15.44,14.75,15.31,138400,14.98 +NYSE,KWR,2009-07-28,15.50,15.66,14.82,15.58,66400,15.24 +NYSE,KWR,2009-07-27,15.34,15.76,15.21,15.55,35900,15.21 +NYSE,KWR,2009-07-24,14.94,15.54,14.80,15.34,59800,15.01 +NYSE,KWR,2009-07-23,14.60,15.34,14.56,14.94,106600,14.62 +NYSE,KWR,2009-07-22,14.27,14.89,14.12,14.72,83500,14.40 +NYSE,KWR,2009-07-21,14.64,14.72,14.01,14.32,130700,14.01 +NYSE,KWR,2009-07-20,14.00,14.70,13.61,14.66,121600,14.34 +NYSE,KWR,2009-07-17,14.73,14.73,13.70,13.99,91800,13.69 +NYSE,KWR,2009-07-16,14.41,14.91,14.01,14.69,84700,14.37 +NYSE,KWR,2009-07-15,13.14,14.54,13.00,14.53,114800,14.21 +NYSE,KWR,2009-07-14,13.02,13.43,12.88,13.27,47600,12.76 +NYSE,KWR,2009-07-13,12.80,13.17,12.35,13.10,88600,12.59 +NYSE,KWR,2009-07-10,12.40,12.73,11.97,12.64,41200,12.15 +NYSE,KWR,2009-07-09,12.81,12.94,12.43,12.50,44400,12.02 +NYSE,KWR,2009-07-08,12.68,12.79,12.45,12.72,79700,12.23 +NYSE,KWR,2009-07-07,13.08,13.12,12.62,12.64,66600,12.15 +NYSE,KWR,2009-07-06,13.45,13.45,12.64,13.08,92400,12.57 +NYSE,KWR,2009-07-02,13.62,13.77,13.24,13.50,60000,12.98 +NYSE,KWR,2009-07-01,13.48,14.25,13.48,13.99,66000,13.45 +NYSE,KWR,2009-06-30,12.82,13.92,12.75,13.29,85000,12.78 +NYSE,KWR,2009-06-29,13.12,13.27,12.56,12.82,48800,12.32 +NYSE,KWR,2009-06-26,12.55,13.29,12.22,13.15,408400,12.64 +NYSE,KWR,2009-06-25,12.20,12.63,12.20,12.62,65200,12.13 +NYSE,KWR,2009-06-24,11.94,13.00,11.94,12.20,126800,11.73 +NYSE,KWR,2009-06-23,12.54,12.83,11.42,11.70,166300,11.25 +NYSE,KWR,2009-06-22,14.09,14.09,12.59,12.60,91000,12.11 +NYSE,KWR,2009-06-19,14.81,14.96,14.00,14.19,80300,13.64 +NYSE,KWR,2009-06-18,14.10,14.61,13.95,14.55,35200,13.99 +NYSE,KWR,2009-06-17,13.35,14.45,13.20,14.16,65000,13.61 +NYSE,KWR,2009-06-16,14.40,14.55,13.43,13.48,77600,12.96 +NYSE,KWR,2009-06-15,14.40,14.65,13.60,14.27,96800,13.72 +NYSE,KWR,2009-06-12,14.29,15.00,14.20,14.88,56600,14.30 +NYSE,KWR,2009-06-11,14.35,15.25,14.35,14.50,81600,13.94 +NYSE,KWR,2009-06-10,14.51,14.82,13.46,14.14,78400,13.59 +NYSE,KWR,2009-06-09,14.34,15.00,14.26,14.44,50100,13.88 +NYSE,KWR,2009-06-08,14.48,14.71,14.10,14.28,85500,13.73 +NYSE,KWR,2009-06-05,14.87,14.99,14.54,14.77,93100,14.20 +NYSE,KWR,2009-06-04,14.20,15.05,14.01,14.73,154700,14.16 +NYSE,KWR,2009-06-03,14.55,14.68,13.64,14.15,89900,13.60 +NYSE,KWR,2009-06-02,15.00,15.04,14.42,14.85,54900,14.28 +NYSE,KWR,2009-06-01,14.37,15.19,14.19,15.11,59200,14.53 +NYSE,KWR,2009-05-29,13.87,14.00,13.31,13.79,95600,13.26 +NYSE,KWR,2009-05-28,13.96,14.26,13.26,13.88,86600,13.34 +NYSE,KWR,2009-05-27,14.63,14.63,13.72,13.76,121600,13.23 +NYSE,KWR,2009-05-26,12.62,14.70,12.62,14.70,120300,14.13 +NYSE,KWR,2009-05-22,13.56,13.92,12.68,12.76,83500,12.27 +NYSE,KWR,2009-05-21,13.38,13.54,12.60,13.51,74900,12.99 +NYSE,KWR,2009-05-20,14.15,14.75,13.44,13.59,66500,13.06 +NYSE,KWR,2009-05-19,13.14,14.06,12.77,13.97,87600,13.43 +NYSE,KWR,2009-05-18,13.32,13.83,13.25,13.41,58300,12.89 +NYSE,KWR,2009-05-15,12.99,13.20,12.54,13.14,44100,12.63 +NYSE,KWR,2009-05-14,12.50,13.39,11.80,12.94,66800,12.44 +NYSE,KWR,2009-05-13,13.43,13.43,12.44,12.45,71000,11.97 +NYSE,KWR,2009-05-12,13.51,13.84,12.47,13.65,92400,13.12 +NYSE,KWR,2009-05-11,13.49,13.69,13.09,13.20,103900,12.69 +NYSE,KWR,2009-05-08,12.88,14.23,12.88,13.84,126300,13.31 +NYSE,KWR,2009-05-07,14.24,14.24,12.50,12.64,150000,12.15 +NYSE,KWR,2009-05-06,13.11,14.01,13.11,13.93,165100,13.39 +NYSE,KWR,2009-05-05,13.73,14.23,12.93,13.05,174500,12.55 +NYSE,KWR,2009-05-04,12.13,13.69,12.10,13.67,203700,13.14 +NYSE,KWR,2009-05-01,11.70,11.97,11.60,11.89,190800,11.43 +NYSE,KWR,2009-04-30,12.22,12.98,11.52,11.70,231500,11.25 +NYSE,KWR,2009-04-29,11.66,12.29,11.00,11.95,271600,11.49 +NYSE,KWR,2009-04-28,11.05,12.98,11.05,12.82,155600,12.32 +NYSE,KWR,2009-04-27,11.74,11.77,10.64,11.14,170300,10.71 +NYSE,KWR,2009-04-24,11.35,12.28,11.14,11.88,155700,11.42 +NYSE,KWR,2009-04-23,11.10,11.30,10.43,11.26,134600,10.82 +NYSE,KWR,2009-04-22,9.82,11.24,9.70,11.20,185800,10.77 +NYSE,KWR,2009-04-21,9.40,9.90,9.32,9.86,154300,9.48 +NYSE,KWR,2009-04-20,10.39,10.53,9.33,9.52,107500,9.15 +NYSE,KWR,2009-04-17,10.47,10.83,10.10,10.73,87200,10.32 +NYSE,KWR,2009-04-16,9.78,10.46,9.73,10.42,117200,10.02 +NYSE,KWR,2009-04-15,9.32,9.68,9.01,9.64,120800,9.27 +NYSE,KWR,2009-04-14,10.68,10.68,9.10,9.29,176000,8.93 +NYSE,KWR,2009-04-13,10.49,11.17,9.76,11.00,73600,10.35 +NYSE,KWR,2009-04-09,9.70,10.67,9.50,10.67,110400,10.04 +NYSE,KWR,2009-04-08,9.13,9.56,9.08,9.40,57600,8.85 +NYSE,KWR,2009-04-07,9.43,9.67,9.03,9.04,87000,8.51 +NYSE,KWR,2009-04-06,9.58,9.80,9.00,9.48,72100,8.92 +NYSE,KWR,2009-04-03,9.28,9.76,9.12,9.71,78900,9.14 +NYSE,KWR,2009-04-02,8.57,9.50,8.42,9.22,96000,8.68 +NYSE,KWR,2009-04-01,7.79,8.24,7.60,8.24,70100,7.76 +NYSE,KWR,2009-03-31,7.77,8.21,7.71,7.94,74800,7.47 +NYSE,KWR,2009-03-30,7.81,7.98,7.21,7.62,164100,7.17 +NYSE,KWR,2009-03-27,8.61,8.88,7.67,7.72,167000,7.27 +NYSE,KWR,2009-03-26,8.30,8.89,8.16,8.80,122700,8.28 +NYSE,KWR,2009-03-25,7.71,8.17,7.61,8.01,126400,7.54 +NYSE,KWR,2009-03-24,8.32,8.32,7.51,7.60,141800,7.15 +NYSE,KWR,2009-03-23,7.14,8.44,7.02,8.44,136600,7.94 +NYSE,KWR,2009-03-20,7.05,7.24,6.83,6.88,99700,6.48 +NYSE,KWR,2009-03-19,7.01,7.01,6.89,6.95,152600,6.54 +NYSE,KWR,2009-03-18,6.81,7.07,6.81,6.99,108700,6.58 +NYSE,KWR,2009-03-17,6.28,6.82,6.16,6.81,69500,6.41 +NYSE,KWR,2009-03-16,6.37,6.88,6.20,6.25,138800,5.88 +NYSE,KWR,2009-03-13,6.09,6.38,6.09,6.28,62300,5.91 +NYSE,KWR,2009-03-12,5.76,6.14,5.69,6.02,297000,5.67 +NYSE,KWR,2009-03-11,5.36,5.84,5.30,5.74,146100,5.40 +NYSE,KWR,2009-03-10,4.82,5.45,4.82,5.30,237300,4.99 +NYSE,KWR,2009-03-09,5.15,5.36,4.65,4.68,124700,4.41 +NYSE,KWR,2009-03-06,5.47,5.63,5.01,5.15,207100,4.85 +NYSE,KWR,2009-03-05,5.83,5.85,5.20,5.36,209900,5.05 +NYSE,KWR,2009-03-04,5.90,6.32,5.54,5.90,128100,5.55 +NYSE,KWR,2009-03-03,6.02,6.02,5.27,5.75,127200,5.41 +NYSE,KWR,2009-03-02,5.67,5.98,5.50,5.92,167400,5.57 +NYSE,KWR,2009-02-27,5.98,6.00,5.53,5.63,129000,5.30 +NYSE,KWR,2009-02-26,6.40,6.65,5.34,6.06,165800,5.70 +NYSE,KWR,2009-02-25,7.67,7.78,6.93,6.93,116000,6.52 +NYSE,KWR,2009-02-24,7.89,7.98,7.24,7.73,105700,7.28 +NYSE,KWR,2009-02-23,8.75,8.83,7.72,7.73,69400,7.28 +NYSE,KWR,2009-02-20,8.99,9.09,8.52,8.73,45600,8.22 +NYSE,KWR,2009-02-19,9.18,9.47,8.92,9.18,59700,8.64 +NYSE,KWR,2009-02-18,9.91,9.97,9.06,9.20,89000,8.66 +NYSE,KWR,2009-02-17,10.37,11.09,9.75,9.76,144000,9.19 +NYSE,KWR,2009-02-13,11.21,11.58,10.42,10.48,73700,9.86 +NYSE,KWR,2009-02-12,10.81,11.27,10.81,11.23,71800,10.57 +NYSE,KWR,2009-02-11,10.92,11.49,10.47,10.87,115400,10.23 +NYSE,KWR,2009-02-10,11.40,11.76,10.68,10.68,68300,10.05 +NYSE,KWR,2009-02-09,11.25,11.63,11.25,11.40,36600,10.73 +NYSE,KWR,2009-02-06,11.03,11.68,10.92,11.32,60600,10.65 +NYSE,KWR,2009-02-05,10.47,11.41,10.45,11.01,44600,10.36 +NYSE,KWR,2009-02-04,10.97,11.11,10.50,10.59,30300,9.97 +NYSE,KWR,2009-02-03,11.36,11.36,10.68,10.97,115000,10.33 +NYSE,KWR,2009-02-02,11.11,11.35,10.69,11.19,71900,10.53 +NYSE,KWR,2009-01-30,12.20,12.55,11.14,11.41,101100,10.74 +NYSE,KWR,2009-01-29,12.64,13.38,11.99,12.19,95700,11.47 +NYSE,KWR,2009-01-28,12.38,13.22,12.33,13.08,65200,12.31 +NYSE,KWR,2009-01-27,12.05,12.62,11.94,12.18,41100,11.46 +NYSE,KWR,2009-01-26,11.45,12.60,11.45,11.96,39600,11.26 +NYSE,KWR,2009-01-23,11.13,11.52,10.84,11.40,51400,10.73 +NYSE,KWR,2009-01-22,11.91,11.91,10.89,11.42,45300,10.75 +NYSE,KWR,2009-01-21,12.01,12.06,11.17,11.94,56000,11.24 +NYSE,KWR,2009-01-20,12.48,12.48,11.76,11.85,81800,11.15 +NYSE,KWR,2009-01-16,12.55,12.55,11.39,12.44,105200,11.71 +NYSE,KWR,2009-01-15,12.01,12.49,11.09,12.49,101500,11.76 +NYSE,KWR,2009-01-14,13.27,13.27,11.78,11.97,185600,11.27 +NYSE,KWR,2009-01-13,14.26,14.53,13.46,13.47,190700,12.46 +NYSE,KWR,2009-01-12,14.03,14.79,13.91,14.26,109100,13.19 +NYSE,KWR,2009-01-09,15.17,15.17,13.75,13.88,68400,12.84 +NYSE,KWR,2009-01-08,15.28,15.58,14.83,15.12,96600,13.99 +NYSE,KWR,2009-01-07,16.27,16.27,15.03,15.42,148300,14.27 +NYSE,KWR,2009-01-06,15.17,16.53,15.04,16.15,61400,14.94 +NYSE,KWR,2009-01-05,15.40,15.50,14.67,15.10,98100,13.97 +NYSE,KWR,2009-01-02,16.45,16.45,15.21,15.31,67100,14.16 +NYSE,KWR,2008-12-31,14.17,16.74,14.12,16.45,100000,15.22 +NYSE,KWR,2008-12-30,13.76,14.10,13.28,14.10,77800,13.05 +NYSE,KWR,2008-12-29,14.10,14.10,13.38,13.68,56400,12.66 +NYSE,KWR,2008-12-26,14.54,14.73,14.11,14.26,21900,13.19 +NYSE,KWR,2008-12-24,14.72,14.72,14.00,14.04,19500,12.99 +NYSE,KWR,2008-12-23,14.57,15.58,13.92,14.66,81400,13.56 +NYSE,KWR,2008-12-22,14.18,14.50,13.87,14.49,104100,13.41 +NYSE,KWR,2008-12-19,14.26,15.10,14.08,14.18,115900,13.12 +NYSE,KWR,2008-12-18,13.70,14.63,13.42,14.01,77500,12.96 +NYSE,KWR,2008-12-17,13.81,14.30,13.50,14.06,72500,13.01 +NYSE,KWR,2008-12-16,12.30,13.97,12.28,13.76,102200,12.73 +NYSE,KWR,2008-12-15,11.86,12.50,11.86,12.28,100400,11.36 +NYSE,KWR,2008-12-12,10.52,12.11,10.19,11.86,113700,10.97 +NYSE,KWR,2008-12-11,12.06,12.06,10.54,10.77,104200,9.96 +NYSE,KWR,2008-12-10,12.72,13.45,11.84,12.11,95500,11.20 +NYSE,KWR,2008-12-09,13.66,14.99,12.47,12.61,77100,11.67 +NYSE,KWR,2008-12-08,12.47,14.04,12.10,13.59,88900,12.57 +NYSE,KWR,2008-12-05,11.66,12.00,10.90,11.94,95700,11.05 +NYSE,KWR,2008-12-04,12.26,12.46,11.31,11.78,119000,10.90 +NYSE,KWR,2008-12-03,11.72,12.59,11.54,12.37,140200,11.44 +NYSE,KWR,2008-12-02,11.06,11.83,10.39,11.72,248400,10.84 +NYSE,KWR,2008-12-01,12.70,12.70,10.47,10.56,93400,9.77 +NYSE,KWR,2008-11-28,12.10,12.91,12.10,12.81,74700,11.85 +NYSE,KWR,2008-11-26,11.61,12.45,11.60,12.30,125300,11.38 +NYSE,KWR,2008-11-25,11.33,12.08,11.22,11.74,153800,10.86 +NYSE,KWR,2008-11-24,11.25,11.49,11.03,11.19,176200,10.35 +NYSE,KWR,2008-11-21,11.19,11.50,10.50,11.20,163900,10.36 +NYSE,KWR,2008-11-20,11.99,12.30,11.05,11.07,148100,10.24 +NYSE,KWR,2008-11-19,13.61,13.61,12.04,12.06,89400,11.16 +NYSE,KWR,2008-11-18,14.25,14.48,12.64,13.68,129300,12.66 +NYSE,KWR,2008-11-17,14.37,14.96,14.12,14.19,103400,13.13 +NYSE,KWR,2008-11-14,16.09,16.75,14.51,14.58,130300,13.49 +NYSE,KWR,2008-11-13,14.93,17.25,14.67,17.25,124200,15.96 +NYSE,KWR,2008-11-12,15.86,16.00,14.89,14.92,126800,13.80 +NYSE,KWR,2008-11-11,16.43,16.95,15.97,16.15,84900,14.94 +NYSE,KWR,2008-11-10,18.26,18.76,16.55,16.69,115400,15.44 +NYSE,KWR,2008-11-07,17.00,18.29,16.80,18.19,145600,16.83 +NYSE,KWR,2008-11-06,17.34,17.63,16.94,16.95,133900,15.68 +NYSE,KWR,2008-11-05,18.27,18.38,17.28,17.43,103500,16.13 +NYSE,KWR,2008-11-04,18.62,19.40,18.38,18.47,142500,17.09 +NYSE,KWR,2008-11-03,19.03,19.99,18.41,18.57,130500,17.18 +NYSE,KWR,2008-10-31,17.46,19.26,16.87,19.13,132900,17.70 +NYSE,KWR,2008-10-30,16.54,17.58,15.74,17.44,182900,16.14 +NYSE,KWR,2008-10-29,16.23,17.65,16.21,16.25,179700,15.03 +NYSE,KWR,2008-10-28,15.09,17.87,15.08,17.21,197600,15.92 +NYSE,KWR,2008-10-27,15.68,16.20,15.06,15.06,124100,13.93 +NYSE,KWR,2008-10-24,15.52,16.85,15.52,15.92,175200,14.73 +NYSE,KWR,2008-10-23,16.95,17.92,15.73,16.67,161600,15.42 +NYSE,KWR,2008-10-22,17.85,17.93,16.28,16.77,124300,15.52 +NYSE,KWR,2008-10-21,17.82,18.42,17.02,17.93,142800,16.59 +NYSE,KWR,2008-10-20,17.50,18.39,17.21,18.04,134600,16.69 +NYSE,KWR,2008-10-17,17.16,18.36,16.66,17.25,166200,15.96 +NYSE,KWR,2008-10-16,16.05,18.17,16.00,17.99,122700,16.64 +NYSE,KWR,2008-10-15,18.75,18.79,16.13,16.13,77200,14.92 +NYSE,KWR,2008-10-14,20.36,21.35,18.62,18.95,191100,17.32 +NYSE,KWR,2008-10-13,19.86,22.12,18.80,21.22,49000,19.39 +NYSE,KWR,2008-10-10,16.75,18.10,16.01,17.86,165600,16.32 +NYSE,KWR,2008-10-09,18.90,20.10,17.51,17.56,152000,16.05 +NYSE,KWR,2008-10-08,20.25,21.42,18.75,18.85,104500,17.23 +NYSE,KWR,2008-10-07,22.22,22.91,20.47,20.94,81600,19.14 +NYSE,KWR,2008-10-06,21.77,22.49,20.51,22.24,78000,20.33 +NYSE,KWR,2008-10-03,23.88,25.00,22.16,22.30,71100,20.38 +NYSE,KWR,2008-10-02,29.20,29.20,23.47,23.95,69900,21.89 +NYSE,KWR,2008-10-01,28.47,29.41,27.07,29.38,64300,26.85 +NYSE,KWR,2008-09-30,28.38,28.77,27.41,28.46,43200,26.01 +NYSE,KWR,2008-09-29,30.45,30.45,26.10,28.14,70700,25.72 +NYSE,KWR,2008-09-26,31.30,31.30,29.59,31.00,58300,28.33 +NYSE,KWR,2008-09-25,31.19,32.35,30.76,31.96,40500,29.21 +NYSE,KWR,2008-09-24,31.62,32.37,30.93,31.39,60100,28.69 +NYSE,KWR,2008-09-23,32.93,33.25,31.09,31.10,63700,28.42 +NYSE,KWR,2008-09-22,33.00,33.03,32.45,32.90,64200,30.07 +NYSE,KWR,2008-09-19,32.25,33.00,31.63,32.95,235500,30.11 +NYSE,KWR,2008-09-18,31.20,32.00,30.45,32.00,93000,29.25 +NYSE,KWR,2008-09-17,31.57,31.57,30.33,30.50,74500,27.88 +NYSE,KWR,2008-09-16,31.34,32.00,31.07,32.00,59100,29.25 +NYSE,KWR,2008-09-15,31.09,31.75,30.92,31.34,51700,28.64 +NYSE,KWR,2008-09-12,31.24,31.50,30.79,31.50,70000,28.79 +NYSE,KWR,2008-09-11,30.24,31.22,30.00,31.17,50000,28.49 +NYSE,KWR,2008-09-10,30.19,30.62,29.78,30.38,54700,27.77 +NYSE,KWR,2008-09-09,30.12,31.25,29.85,29.88,91100,27.31 +NYSE,KWR,2008-09-08,29.80,30.91,29.80,30.12,70000,27.53 +NYSE,KWR,2008-09-05,29.65,29.92,28.41,29.65,57200,27.10 +NYSE,KWR,2008-09-04,30.93,31.00,29.41,29.62,64900,27.07 +NYSE,KWR,2008-09-03,30.13,31.89,30.13,31.12,83700,28.44 +NYSE,KWR,2008-09-02,30.06,30.73,29.85,30.12,88900,27.53 +NYSE,KWR,2008-08-29,30.30,30.40,29.43,29.60,46300,27.05 +NYSE,KWR,2008-08-28,30.72,30.85,28.96,30.30,228800,27.69 +NYSE,KWR,2008-08-27,31.39,31.39,29.73,30.81,128900,28.16 +NYSE,KWR,2008-08-26,31.45,31.80,30.69,31.26,57800,28.57 +NYSE,KWR,2008-08-25,32.87,32.94,31.11,31.44,59000,28.73 +NYSE,KWR,2008-08-22,31.42,32.98,31.36,32.91,97700,30.08 +NYSE,KWR,2008-08-21,31.83,32.21,30.67,31.29,63000,28.60 +NYSE,KWR,2008-08-20,31.70,32.05,31.07,31.96,51400,29.21 +NYSE,KWR,2008-08-19,32.26,32.26,31.07,31.47,44200,28.76 +NYSE,KWR,2008-08-18,32.47,33.00,32.08,32.39,92200,29.60 +NYSE,KWR,2008-08-15,33.82,33.82,31.82,32.27,73900,29.49 +NYSE,KWR,2008-08-14,32.63,33.09,32.03,32.97,60500,30.13 +NYSE,KWR,2008-08-13,32.38,33.00,32.26,32.98,109100,30.14 +NYSE,KWR,2008-08-12,32.09,32.67,31.45,32.38,122100,29.59 +NYSE,KWR,2008-08-11,31.48,32.50,31.29,32.22,163200,29.45 +NYSE,KWR,2008-08-08,31.73,31.79,31.41,31.55,56600,28.84 +NYSE,KWR,2008-08-07,31.80,31.82,31.23,31.66,68000,28.94 +NYSE,KWR,2008-08-06,31.01,31.75,30.55,31.72,84500,28.99 +NYSE,KWR,2008-08-05,30.60,31.25,30.23,30.83,131300,28.18 +NYSE,KWR,2008-08-04,30.41,30.41,29.63,30.07,84900,27.48 +NYSE,KWR,2008-08-01,30.18,31.00,29.15,30.13,119100,27.54 +NYSE,KWR,2008-07-31,30.87,30.87,28.76,29.88,102000,27.31 +NYSE,KWR,2008-07-30,29.88,30.31,29.77,30.00,97500,27.42 +NYSE,KWR,2008-07-29,29.30,30.41,28.80,30.00,95400,27.42 +NYSE,KWR,2008-07-28,29.99,30.12,29.17,29.47,90900,26.93 +NYSE,KWR,2008-07-25,30.98,30.98,29.75,30.02,142300,27.44 +NYSE,KWR,2008-07-24,30.27,31.03,30.27,30.76,68000,28.11 +NYSE,KWR,2008-07-23,30.36,31.25,30.00,30.77,90400,28.12 +NYSE,KWR,2008-07-22,29.59,30.44,29.59,30.32,56100,27.71 +NYSE,KWR,2008-07-21,29.38,30.00,29.21,29.97,58300,27.39 +NYSE,KWR,2008-07-18,29.39,29.77,28.80,29.13,57100,26.62 +NYSE,KWR,2008-07-17,29.73,29.94,28.55,29.65,87900,27.10 +NYSE,KWR,2008-07-16,27.50,29.49,26.91,29.49,81900,26.95 +NYSE,KWR,2008-07-15,27.00,28.16,26.31,27.35,73600,25.00 +NYSE,KWR,2008-07-14,28.46,28.46,26.57,27.11,93600,24.57 +NYSE,KWR,2008-07-11,26.40,28.22,25.55,28.22,74000,25.57 +NYSE,KWR,2008-07-10,25.94,27.52,25.26,26.58,76400,24.09 +NYSE,KWR,2008-07-09,26.98,27.25,25.61,25.69,52800,23.28 +NYSE,KWR,2008-07-08,26.13,27.21,25.78,26.82,112200,24.30 +NYSE,KWR,2008-07-07,24.80,26.11,24.64,26.00,113500,23.56 +NYSE,KWR,2008-07-03,24.86,25.59,24.21,25.18,43200,22.82 +NYSE,KWR,2008-07-02,27.26,27.53,24.37,24.83,107400,22.50 +NYSE,KWR,2008-07-01,26.41,27.34,25.75,27.34,114700,24.78 +NYSE,KWR,2008-06-30,26.61,27.18,26.29,26.66,92000,24.16 +NYSE,KWR,2008-06-27,27.55,27.59,26.14,26.70,732100,24.20 +NYSE,KWR,2008-06-26,26.54,28.58,25.79,27.57,106700,24.98 +NYSE,KWR,2008-06-25,28.42,28.42,26.20,26.38,129000,23.91 +NYSE,KWR,2008-06-24,29.82,29.86,27.84,28.13,59600,25.49 +NYSE,KWR,2008-06-23,30.23,30.87,29.88,30.05,47200,27.23 +NYSE,KWR,2008-06-20,30.39,30.62,29.65,30.10,50400,27.28 +NYSE,KWR,2008-06-19,30.94,30.94,30.21,30.51,40500,27.65 +NYSE,KWR,2008-06-18,30.33,30.79,30.10,30.69,44400,27.81 +NYSE,KWR,2008-06-17,31.10,31.10,29.11,30.33,86500,27.48 +NYSE,KWR,2008-06-16,30.02,30.75,29.90,30.75,100900,27.87 +NYSE,KWR,2008-06-13,29.17,30.10,29.17,29.94,42900,27.13 +NYSE,KWR,2008-06-12,28.43,29.27,28.00,29.10,66700,26.37 +NYSE,KWR,2008-06-11,29.36,29.53,28.27,28.27,43300,25.62 +NYSE,KWR,2008-06-10,30.00,30.00,29.13,29.46,58100,26.70 +NYSE,KWR,2008-06-09,29.29,30.35,29.13,29.89,88800,27.09 +NYSE,KWR,2008-06-06,30.00,30.49,29.57,29.58,47200,26.81 +NYSE,KWR,2008-06-05,30.03,30.38,29.27,30.25,47300,27.41 +NYSE,KWR,2008-06-04,28.40,30.32,28.40,30.15,95300,27.32 +NYSE,KWR,2008-06-03,30.00,30.00,28.44,28.47,107700,25.80 +NYSE,KWR,2008-06-02,30.38,30.38,29.37,29.79,257400,27.00 +NYSE,KWR,2008-05-30,32.78,32.81,30.93,31.97,166700,28.97 +NYSE,KWR,2008-05-29,30.63,33.18,30.39,32.66,262800,29.60 +NYSE,KWR,2008-05-28,29.02,30.88,29.02,30.45,186200,27.59 +NYSE,KWR,2008-05-27,28.07,29.20,28.07,28.93,66400,26.22 +NYSE,KWR,2008-05-23,28.50,28.50,27.95,28.27,34900,25.62 +NYSE,KWR,2008-05-22,29.08,29.13,28.25,28.82,60100,26.12 +NYSE,KWR,2008-05-21,28.00,29.44,27.98,28.99,73600,26.27 +NYSE,KWR,2008-05-20,28.35,28.38,26.65,28.20,46500,25.55 +NYSE,KWR,2008-05-19,28.97,29.00,27.75,28.30,81700,25.65 +NYSE,KWR,2008-05-16,29.25,29.65,28.87,28.87,68400,26.16 +NYSE,KWR,2008-05-15,29.48,29.71,29.05,29.40,49900,26.64 +NYSE,KWR,2008-05-14,30.00,30.24,29.19,29.53,43700,26.76 +NYSE,KWR,2008-05-13,29.85,30.00,29.42,29.91,45600,27.10 +NYSE,KWR,2008-05-12,28.75,30.00,28.75,29.85,103300,27.05 +NYSE,KWR,2008-05-09,28.88,28.93,28.52,28.86,38900,26.15 +NYSE,KWR,2008-05-08,29.45,29.49,28.37,29.02,44600,26.30 +NYSE,KWR,2008-05-07,30.18,30.19,29.44,29.55,52800,26.78 +NYSE,KWR,2008-05-06,30.00,30.53,29.52,30.08,104300,27.26 +NYSE,KWR,2008-05-05,29.72,30.89,29.72,30.27,99400,27.43 +NYSE,KWR,2008-05-02,30.95,31.30,29.24,29.94,110100,27.13 +NYSE,KWR,2008-05-01,31.15,31.34,30.14,31.10,103700,28.18 +NYSE,KWR,2008-04-30,30.89,31.75,28.50,31.00,196200,28.09 +NYSE,KWR,2008-04-29,31.92,33.04,31.81,31.81,69800,28.83 +NYSE,KWR,2008-04-28,32.42,33.40,31.83,32.15,90300,29.13 +NYSE,KWR,2008-04-25,31.75,32.50,31.53,32.24,49100,29.22 +NYSE,KWR,2008-04-24,32.75,33.45,31.43,31.72,101200,28.74 +NYSE,KWR,2008-04-23,31.12,33.18,30.56,32.90,219500,29.81 +NYSE,KWR,2008-04-22,31.50,31.50,30.70,31.02,84100,28.11 +NYSE,KWR,2008-04-21,32.05,32.05,30.79,31.80,110600,28.82 +NYSE,KWR,2008-04-18,31.25,32.23,30.94,32.10,66700,29.09 +NYSE,KWR,2008-04-17,31.40,31.40,30.36,30.90,63300,28.00 +NYSE,KWR,2008-04-16,30.22,32.23,30.22,31.75,90900,28.77 +NYSE,KWR,2008-04-15,30.42,30.48,28.71,30.11,93200,27.29 +NYSE,KWR,2008-04-14,29.82,30.99,29.82,30.47,128900,27.61 +NYSE,KWR,2008-04-11,30.63,30.80,30.02,30.02,34000,27.00 +NYSE,KWR,2008-04-10,30.38,30.81,30.08,30.60,55600,27.52 +NYSE,KWR,2008-04-09,31.30,31.30,29.98,30.08,120000,27.05 +NYSE,KWR,2008-04-08,29.55,31.00,28.80,31.00,164600,27.88 +NYSE,KWR,2008-04-07,31.19,31.34,30.60,30.60,96400,27.52 +NYSE,KWR,2008-04-04,30.02,31.00,30.02,30.80,107300,27.70 +NYSE,KWR,2008-04-03,30.64,30.98,30.21,30.30,142900,27.25 +NYSE,KWR,2008-04-02,30.11,30.70,30.05,30.51,89900,27.44 +NYSE,KWR,2008-04-01,31.31,31.31,29.86,29.86,174900,26.85 +NYSE,KWR,2008-03-31,29.49,31.93,29.37,31.29,483600,28.14 +NYSE,KWR,2008-03-28,27.59,28.97,27.59,28.54,135800,25.66 +NYSE,KWR,2008-03-27,28.01,28.21,27.47,27.59,143400,24.81 +NYSE,KWR,2008-03-26,27.96,28.10,27.24,28.00,127000,25.18 +NYSE,KWR,2008-03-25,26.33,27.88,26.33,27.88,156200,25.07 +NYSE,KWR,2008-03-24,25.93,27.06,25.93,26.35,92600,23.70 +NYSE,KWR,2008-03-20,25.95,26.68,25.63,26.07,69700,23.44 +NYSE,KWR,2008-03-19,26.79,27.18,25.40,25.90,121700,23.29 +NYSE,KWR,2008-03-18,26.25,27.05,25.90,26.79,107100,24.09 +NYSE,KWR,2008-03-17,25.47,26.70,25.19,26.15,60700,23.52 +NYSE,KWR,2008-03-14,26.63,26.83,25.14,25.51,55800,22.94 +NYSE,KWR,2008-03-13,25.45,26.91,24.64,26.50,94300,23.83 +NYSE,KWR,2008-03-12,25.57,27.05,25.51,25.51,128000,22.94 +NYSE,KWR,2008-03-11,23.91,26.56,23.91,26.40,99600,23.74 +NYSE,KWR,2008-03-10,24.89,25.44,23.63,23.66,72800,21.28 +NYSE,KWR,2008-03-07,24.35,25.15,24.23,24.89,66700,22.38 +NYSE,KWR,2008-03-06,24.53,25.09,24.21,24.50,147200,22.03 +NYSE,KWR,2008-03-05,23.64,24.61,23.56,24.46,161000,22.00 +NYSE,KWR,2008-03-04,24.65,24.79,23.70,23.73,370200,21.34 +NYSE,KWR,2008-03-03,23.75,24.50,23.75,24.50,112100,22.03 +NYSE,KWR,2008-02-29,23.81,24.32,23.19,23.50,183300,21.13 +NYSE,KWR,2008-02-28,23.54,24.34,23.03,23.69,83800,21.30 +NYSE,KWR,2008-02-27,22.70,23.95,22.61,23.34,208000,20.99 +NYSE,KWR,2008-02-26,21.50,21.90,21.15,21.71,100700,19.52 +NYSE,KWR,2008-02-25,21.20,21.70,21.06,21.55,22700,19.38 +NYSE,KWR,2008-02-22,21.99,21.99,20.91,21.17,32000,19.04 +NYSE,KWR,2008-02-21,21.67,22.66,21.49,22.09,52500,19.86 +NYSE,KWR,2008-02-20,21.10,21.58,20.88,21.58,85500,19.41 +NYSE,KWR,2008-02-19,20.95,21.92,20.52,21.09,42300,18.97 +NYSE,KWR,2008-02-15,21.27,21.46,20.58,20.74,35200,18.65 +NYSE,KWR,2008-02-14,21.87,21.87,20.72,21.32,28900,19.17 +NYSE,KWR,2008-02-13,20.85,22.00,20.81,22.00,27100,19.78 +NYSE,KWR,2008-02-12,21.44,21.45,20.67,20.78,25700,18.69 +NYSE,KWR,2008-02-11,20.25,21.33,20.04,21.19,40000,19.06 +NYSE,KWR,2008-02-08,20.01,20.23,19.76,20.13,25300,18.10 +NYSE,KWR,2008-02-07,19.97,20.50,19.54,20.03,36400,18.01 +NYSE,KWR,2008-02-06,20.03,21.10,19.97,20.14,36600,18.11 +NYSE,KWR,2008-02-05,20.09,21.28,19.89,19.90,56500,17.90 +NYSE,KWR,2008-02-04,20.83,21.18,20.03,20.20,56100,18.16 +NYSE,KWR,2008-02-01,20.20,20.84,20.05,20.83,31100,18.73 +NYSE,KWR,2008-01-31,19.65,20.27,19.54,20.03,41600,18.01 +NYSE,KWR,2008-01-30,19.38,20.01,19.16,19.75,51700,17.76 +NYSE,KWR,2008-01-29,19.95,19.95,19.34,19.45,52400,17.49 +NYSE,KWR,2008-01-28,19.57,19.80,17.95,19.80,91400,17.81 +NYSE,KWR,2008-01-25,17.99,19.13,16.25,18.84,120200,16.94 +NYSE,KWR,2008-01-24,16.50,17.24,16.31,16.98,71300,15.27 +NYSE,KWR,2008-01-23,17.11,17.47,16.45,16.84,78400,15.14 +NYSE,KWR,2008-01-22,15.27,17.60,15.27,16.95,78900,15.24 +NYSE,KWR,2008-01-18,17.20,17.28,16.09,16.83,79700,15.13 +NYSE,KWR,2008-01-17,19.67,19.67,16.91,17.22,108000,15.49 +NYSE,KWR,2008-01-16,19.05,19.22,18.15,18.85,25000,16.95 +NYSE,KWR,2008-01-15,18.59,18.59,18.02,18.23,42400,16.39 +NYSE,KWR,2008-01-14,19.11,19.26,18.66,18.96,34300,16.86 +NYSE,KWR,2008-01-11,19.30,19.30,18.45,18.75,41100,16.67 +NYSE,KWR,2008-01-10,18.85,19.84,18.79,19.40,20800,17.25 +NYSE,KWR,2008-01-09,19.00,19.19,18.59,18.91,32200,16.81 +NYSE,KWR,2008-01-08,19.14,19.22,18.58,18.87,31000,16.78 +NYSE,KWR,2008-01-07,19.44,19.56,18.79,18.94,23300,16.84 +NYSE,KWR,2008-01-04,19.79,19.79,18.96,19.35,45200,17.20 +NYSE,KWR,2008-01-03,20.86,21.89,19.80,19.80,45500,17.60 +NYSE,KWR,2008-01-02,22.10,22.10,20.80,20.96,46600,18.63 +NYSE,KWR,2007-12-31,21.25,22.26,21.25,21.97,24400,19.53 +NYSE,KWR,2007-12-28,21.35,21.55,21.12,21.35,23900,18.98 +NYSE,KWR,2007-12-27,21.02,21.74,21.02,21.45,10700,19.07 +NYSE,KWR,2007-12-26,21.89,22.07,21.20,21.26,29900,18.90 +NYSE,KWR,2007-12-24,21.95,22.31,21.85,21.97,16900,19.53 +NYSE,KWR,2007-12-21,21.05,22.00,21.00,22.00,55100,19.56 +NYSE,KWR,2007-12-20,20.75,21.49,20.51,21.20,25800,18.85 +NYSE,KWR,2007-12-19,21.05,21.05,20.38,20.80,28100,18.49 +NYSE,KWR,2007-12-18,20.59,21.04,19.67,20.97,51000,18.64 +NYSE,KWR,2007-12-17,20.85,21.00,20.34,20.40,30100,18.14 +NYSE,KWR,2007-12-14,21.38,21.51,20.66,20.91,44100,18.59 +NYSE,KWR,2007-12-13,21.65,21.96,21.56,21.71,28700,19.30 +NYSE,KWR,2007-12-12,22.53,22.70,21.20,21.65,34300,19.25 +NYSE,KWR,2007-12-11,22.53,22.60,21.59,22.19,42400,19.73 +NYSE,KWR,2007-12-10,22.54,22.92,21.67,22.51,63500,20.01 +NYSE,KWR,2007-12-07,22.90,22.91,22.30,22.68,22100,20.16 +NYSE,KWR,2007-12-06,21.40,22.90,21.39,22.90,70400,20.36 +NYSE,KWR,2007-12-05,21.15,21.80,21.15,21.41,40700,19.03 +NYSE,KWR,2007-12-04,21.12,21.64,20.83,21.02,47300,18.69 +NYSE,KWR,2007-12-03,21.83,21.93,21.43,21.66,34400,19.26 +NYSE,KWR,2007-11-30,21.79,22.11,21.44,21.78,36000,19.36 +NYSE,KWR,2007-11-29,21.70,22.03,21.61,21.79,23900,19.37 +NYSE,KWR,2007-11-28,22.01,22.15,21.54,21.86,32600,19.43 +NYSE,KWR,2007-11-27,21.30,22.01,21.22,21.83,47700,19.41 +NYSE,KWR,2007-11-26,21.77,22.28,21.19,21.24,69000,18.88 +NYSE,KWR,2007-11-23,21.92,22.18,21.54,21.71,15800,19.30 +NYSE,KWR,2007-11-21,22.30,23.08,21.82,21.82,47000,19.40 +NYSE,KWR,2007-11-20,22.71,23.04,22.60,22.95,41700,20.40 +NYSE,KWR,2007-11-19,23.16,23.16,22.62,22.67,38100,20.15 +NYSE,KWR,2007-11-16,23.20,23.28,22.28,23.17,39500,20.60 +NYSE,KWR,2007-11-15,22.18,23.40,22.12,23.40,73300,20.80 +NYSE,KWR,2007-11-14,23.13,23.13,22.02,22.26,37700,19.79 +NYSE,KWR,2007-11-13,22.03,23.70,22.03,23.02,32200,20.47 +NYSE,KWR,2007-11-12,21.69,22.49,21.49,22.01,57100,19.57 +NYSE,KWR,2007-11-09,22.76,22.95,22.18,22.31,35000,19.83 +NYSE,KWR,2007-11-08,22.88,23.13,22.27,22.92,24100,20.38 +NYSE,KWR,2007-11-07,23.30,23.40,22.70,22.89,44100,20.35 +NYSE,KWR,2007-11-06,22.02,23.50,22.02,23.47,29300,20.87 +NYSE,KWR,2007-11-05,21.52,22.64,21.16,22.05,58700,19.60 +NYSE,KWR,2007-11-02,21.93,23.22,21.43,23.18,60400,20.61 +NYSE,KWR,2007-11-01,21.45,22.41,21.22,21.43,58200,19.05 +NYSE,KWR,2007-10-31,21.99,21.99,21.14,21.58,62500,19.19 +NYSE,KWR,2007-10-30,22.60,22.69,21.96,22.19,17600,19.73 +NYSE,KWR,2007-10-29,22.44,22.88,22.24,22.51,31700,20.01 +NYSE,KWR,2007-10-26,22.53,22.60,22.26,22.48,29900,19.99 +NYSE,KWR,2007-10-25,23.59,23.59,22.71,22.82,13500,20.29 +NYSE,KWR,2007-10-24,23.06,23.77,22.75,23.74,29000,21.11 +NYSE,KWR,2007-10-23,22.89,23.12,22.71,23.12,16900,20.55 +NYSE,KWR,2007-10-22,22.44,22.98,21.80,22.70,27700,20.18 +NYSE,KWR,2007-10-19,22.90,22.99,22.67,22.67,35100,20.15 +NYSE,KWR,2007-10-18,22.54,22.98,22.29,22.84,42700,20.31 +NYSE,KWR,2007-10-17,22.93,23.15,22.50,22.59,43500,20.08 +NYSE,KWR,2007-10-16,22.94,23.44,22.58,22.91,57600,20.37 +NYSE,KWR,2007-10-15,23.27,23.95,22.91,22.91,60900,20.37 +NYSE,KWR,2007-10-12,23.50,24.39,23.31,23.32,38500,20.54 +NYSE,KWR,2007-10-11,23.80,24.13,23.21,23.41,54500,20.62 +NYSE,KWR,2007-10-10,23.75,24.26,23.63,23.70,58600,20.88 +NYSE,KWR,2007-10-09,24.04,24.09,23.28,23.90,52800,21.05 +NYSE,KWR,2007-10-08,23.55,24.39,23.43,23.95,38600,21.10 +NYSE,KWR,2007-10-05,23.87,23.91,23.42,23.70,39100,20.88 +NYSE,KWR,2007-10-04,23.50,23.90,23.07,23.90,17300,21.05 +NYSE,KWR,2007-10-03,23.45,23.83,23.33,23.34,24300,20.56 +NYSE,KWR,2007-10-02,24.10,24.40,23.55,23.69,33600,20.87 +NYSE,KWR,2007-10-01,23.56,24.06,23.56,23.95,37300,21.10 +NYSE,KWR,2007-09-28,24.00,24.16,23.45,23.52,24000,20.72 +NYSE,KWR,2007-09-27,23.90,23.98,23.58,23.91,19300,21.06 +NYSE,KWR,2007-09-26,23.48,24.35,23.47,23.99,62900,21.13 +NYSE,KWR,2007-09-25,23.35,24.22,23.16,23.25,23600,20.48 +NYSE,KWR,2007-09-24,23.26,24.05,23.16,23.42,22800,20.63 +NYSE,KWR,2007-09-21,24.28,24.73,23.66,23.66,51500,20.84 +NYSE,KWR,2007-09-20,23.68,24.55,23.53,24.43,55800,21.52 +NYSE,KWR,2007-09-19,23.55,23.91,23.52,23.65,40600,20.83 +NYSE,KWR,2007-09-18,22.50,23.81,22.50,23.71,35400,20.89 +NYSE,KWR,2007-09-17,23.20,23.72,22.44,22.59,33700,19.90 +NYSE,KWR,2007-09-14,22.08,22.93,21.91,22.93,41700,20.20 +NYSE,KWR,2007-09-13,23.00,23.00,21.78,22.20,33400,19.56 +NYSE,KWR,2007-09-12,21.81,22.99,21.81,22.72,34400,20.01 +NYSE,KWR,2007-09-11,21.55,22.47,21.44,21.89,21000,19.28 +NYSE,KWR,2007-09-10,21.99,22.12,21.41,21.80,39300,19.20 +NYSE,KWR,2007-09-07,22.93,22.93,21.80,21.98,31400,19.36 +NYSE,KWR,2007-09-06,21.79,23.11,21.50,23.11,49300,20.36 +NYSE,KWR,2007-09-05,21.41,22.13,21.24,21.70,84000,19.11 +NYSE,KWR,2007-09-04,21.80,21.89,21.38,21.41,54300,18.86 +NYSE,KWR,2007-08-31,21.25,22.03,21.25,22.00,43300,19.38 +NYSE,KWR,2007-08-30,21.38,21.58,20.79,21.22,39600,18.69 +NYSE,KWR,2007-08-29,21.40,21.49,20.38,21.47,38400,18.91 +NYSE,KWR,2007-08-28,21.80,21.86,21.00,21.31,36300,18.77 +NYSE,KWR,2007-08-27,21.24,21.81,21.24,21.65,47200,19.07 +NYSE,KWR,2007-08-24,22.02,22.02,21.50,21.92,57700,19.31 +NYSE,KWR,2007-08-23,21.70,22.00,21.20,21.63,72200,19.05 +NYSE,KWR,2007-08-22,22.00,22.00,21.10,21.60,59000,19.03 +NYSE,KWR,2007-08-21,21.09,22.39,21.09,22.13,34800,19.49 +NYSE,KWR,2007-08-20,21.35,21.63,20.42,21.01,45900,18.51 +NYSE,KWR,2007-08-17,21.76,23.73,21.51,21.51,54300,18.95 +NYSE,KWR,2007-08-16,21.07,21.50,20.52,21.47,54700,18.91 +NYSE,KWR,2007-08-15,21.47,21.93,21.13,21.42,20500,18.87 +NYSE,KWR,2007-08-14,21.72,22.08,20.65,21.31,33900,18.77 +NYSE,KWR,2007-08-13,22.92,22.96,21.57,21.72,51300,19.13 +NYSE,KWR,2007-08-10,19.95,23.99,19.25,22.86,116600,20.14 +NYSE,KWR,2007-08-09,21.66,21.81,19.75,19.95,104400,17.57 +NYSE,KWR,2007-08-08,23.85,23.85,20.47,22.02,137800,19.40 +NYSE,KWR,2007-08-07,24.00,24.00,23.38,23.85,78000,21.01 +NYSE,KWR,2007-08-06,24.50,24.74,22.89,23.61,54700,20.80 +NYSE,KWR,2007-08-03,23.92,24.60,23.66,24.20,81300,21.32 +NYSE,KWR,2007-08-02,23.30,23.82,22.68,23.74,106500,20.91 +NYSE,KWR,2007-08-01,21.62,22.29,21.30,21.83,42400,19.23 +NYSE,KWR,2007-07-31,21.01,21.83,20.96,21.72,25700,19.13 +NYSE,KWR,2007-07-30,20.91,21.74,20.66,21.41,95300,18.86 +NYSE,KWR,2007-07-27,20.99,21.42,20.29,20.64,54400,18.18 +NYSE,KWR,2007-07-26,22.50,22.50,20.96,21.04,61100,18.53 +NYSE,KWR,2007-07-25,22.98,23.50,22.07,22.57,70200,19.88 +NYSE,KWR,2007-07-24,23.54,23.67,23.01,23.07,52400,20.32 +NYSE,KWR,2007-07-23,24.18,24.18,23.28,23.55,57300,20.74 +NYSE,KWR,2007-07-20,24.35,24.35,23.97,24.25,18900,21.36 +NYSE,KWR,2007-07-19,24.06,24.38,24.05,24.21,28700,21.33 +NYSE,KWR,2007-07-18,24.34,24.54,24.11,24.22,33800,21.33 +NYSE,KWR,2007-07-17,24.73,24.73,24.16,24.30,44000,21.40 +NYSE,KWR,2007-07-16,24.34,24.73,24.06,24.34,44900,21.44 +NYSE,KWR,2007-07-13,24.30,24.64,23.82,24.30,31700,21.40 +NYSE,KWR,2007-07-12,24.30,24.50,23.98,24.45,29900,21.35 +NYSE,KWR,2007-07-11,24.41,24.45,23.88,24.35,29200,21.26 +NYSE,KWR,2007-07-10,24.35,24.73,24.07,24.41,29100,21.31 +NYSE,KWR,2007-07-09,24.37,24.75,24.01,24.48,39300,21.37 +NYSE,KWR,2007-07-06,24.73,25.00,24.44,24.60,48000,21.48 +NYSE,KWR,2007-07-05,24.49,24.69,24.05,24.44,46500,21.34 +NYSE,KWR,2007-07-03,23.75,24.23,23.75,23.84,31200,20.81 +NYSE,KWR,2007-07-02,23.85,24.20,23.46,23.75,73900,20.74 +NYSE,KWR,2007-06-29,23.16,23.76,22.99,23.60,20800,20.61 +NYSE,KWR,2007-06-28,23.45,23.99,23.14,23.34,29800,20.38 +NYSE,KWR,2007-06-27,23.12,24.23,23.04,23.53,35300,20.54 +NYSE,KWR,2007-06-26,23.65,24.38,22.76,23.12,78300,20.19 +NYSE,KWR,2007-06-25,23.40,24.09,23.40,23.75,37900,20.74 +NYSE,KWR,2007-06-22,23.95,23.95,23.35,23.40,34500,20.43 +NYSE,KWR,2007-06-21,24.19,24.36,23.97,24.20,26800,21.13 +NYSE,KWR,2007-06-20,24.35,24.50,24.06,24.16,27800,21.09 +NYSE,KWR,2007-06-19,24.05,24.74,23.75,24.57,50300,21.45 +NYSE,KWR,2007-06-18,23.37,24.47,23.37,24.16,85900,21.09 +NYSE,KWR,2007-06-15,23.01,23.53,22.83,23.46,47200,20.48 +NYSE,KWR,2007-06-14,22.78,23.58,22.78,23.01,30300,20.09 +NYSE,KWR,2007-06-13,22.54,22.90,22.54,22.69,19500,19.81 +NYSE,KWR,2007-06-12,23.40,23.40,22.54,22.54,18600,19.68 +NYSE,KWR,2007-06-11,23.57,23.71,23.41,23.48,18400,20.50 +NYSE,KWR,2007-06-08,23.55,23.74,23.13,23.48,24800,20.50 +NYSE,KWR,2007-06-07,23.95,23.95,23.45,23.51,40300,20.53 +NYSE,KWR,2007-06-06,24.00,24.06,23.77,23.98,40300,20.94 +NYSE,KWR,2007-06-05,24.02,24.07,23.91,23.93,18600,20.89 +NYSE,KWR,2007-06-04,24.10,24.25,23.96,24.12,24100,21.06 +NYSE,KWR,2007-06-01,23.93,24.10,23.88,24.10,19200,21.04 +NYSE,KWR,2007-05-31,24.18,24.20,23.86,23.95,30400,20.91 +NYSE,KWR,2007-05-30,24.06,24.46,23.90,24.26,23900,21.18 +NYSE,KWR,2007-05-29,23.63,24.22,23.63,24.05,33300,21.00 +NYSE,KWR,2007-05-25,23.70,24.25,23.46,23.88,30200,20.85 +NYSE,KWR,2007-05-24,23.45,23.84,23.45,23.52,25800,20.54 +NYSE,KWR,2007-05-23,23.81,24.00,23.42,23.42,26800,20.45 +NYSE,KWR,2007-05-22,23.50,24.24,23.38,23.77,79800,20.75 +NYSE,KWR,2007-05-21,23.28,23.86,23.28,23.80,26700,20.78 +NYSE,KWR,2007-05-18,23.06,23.98,23.06,23.48,30000,20.50 +NYSE,KWR,2007-05-17,23.30,23.70,22.36,22.93,36000,20.02 +NYSE,KWR,2007-05-16,23.50,24.09,22.96,23.14,29800,20.20 +NYSE,KWR,2007-05-15,23.75,24.07,23.51,23.58,20000,20.59 +NYSE,KWR,2007-05-14,24.09,24.09,23.60,23.75,43500,20.74 +NYSE,KWR,2007-05-11,23.83,24.20,23.66,23.91,29300,20.88 +NYSE,KWR,2007-05-10,23.55,24.24,23.54,23.83,38100,20.81 +NYSE,KWR,2007-05-09,24.61,24.72,23.25,23.53,55500,20.54 +NYSE,KWR,2007-05-08,24.03,24.70,23.79,24.70,64800,21.57 +NYSE,KWR,2007-05-07,23.26,24.45,23.26,23.95,76700,20.91 +NYSE,KWR,2007-05-04,23.45,23.69,23.36,23.41,26800,20.44 +NYSE,KWR,2007-05-03,23.84,23.90,23.56,23.61,20100,20.61 +NYSE,KWR,2007-05-02,22.91,23.87,22.87,23.78,60600,20.76 +NYSE,KWR,2007-05-01,22.90,22.92,22.10,22.66,43400,19.78 +NYSE,KWR,2007-04-30,23.40,23.56,22.35,22.86,72700,19.96 +NYSE,KWR,2007-04-27,22.80,23.58,22.60,23.40,41600,20.43 +NYSE,KWR,2007-04-26,23.15,23.55,22.85,22.92,44600,20.01 +NYSE,KWR,2007-04-25,23.45,23.64,23.02,23.07,40200,20.14 +NYSE,KWR,2007-04-24,23.70,23.95,23.44,23.52,36300,20.54 +NYSE,KWR,2007-04-23,23.58,23.78,23.37,23.76,13500,20.75 +NYSE,KWR,2007-04-20,23.49,23.95,23.05,23.58,37300,20.59 +NYSE,KWR,2007-04-19,23.82,23.82,23.38,23.50,22100,20.52 +NYSE,KWR,2007-04-18,23.80,23.95,23.54,23.72,31300,20.71 +NYSE,KWR,2007-04-17,23.74,23.95,23.52,23.80,14000,20.78 +NYSE,KWR,2007-04-16,23.52,23.89,23.36,23.74,41900,20.73 +NYSE,KWR,2007-04-13,23.15,23.55,23.15,23.41,30600,20.44 +NYSE,KWR,2007-04-12,23.03,23.54,22.68,23.40,27100,20.43 +NYSE,KWR,2007-04-11,23.53,23.53,22.98,23.13,41500,20.01 +NYSE,KWR,2007-04-10,23.10,23.84,23.10,23.53,49400,20.35 +NYSE,KWR,2007-04-09,23.34,23.64,23.28,23.30,37200,20.15 +NYSE,KWR,2007-04-05,23.16,23.37,23.15,23.25,34000,20.11 +NYSE,KWR,2007-04-04,23.50,23.93,23.12,23.25,55800,20.11 +NYSE,KWR,2007-04-03,23.68,23.75,23.59,23.60,32800,20.41 +NYSE,KWR,2007-04-02,23.94,23.94,23.41,23.73,24800,20.53 +NYSE,KWR,2007-03-30,23.77,23.95,23.60,23.81,30000,20.60 +NYSE,KWR,2007-03-29,23.33,23.93,23.33,23.71,32300,20.51 +NYSE,KWR,2007-03-28,23.25,23.46,23.21,23.28,23500,20.14 +NYSE,KWR,2007-03-27,23.37,23.57,23.25,23.30,16500,20.15 +NYSE,KWR,2007-03-26,22.95,23.52,22.35,23.32,45900,20.17 +NYSE,KWR,2007-03-23,23.40,23.56,23.04,23.39,30900,20.23 +NYSE,KWR,2007-03-22,23.54,23.74,23.24,23.47,22300,20.30 +NYSE,KWR,2007-03-21,23.24,23.84,23.09,23.51,44900,20.34 +NYSE,KWR,2007-03-20,22.60,23.24,22.56,23.21,28300,20.08 +NYSE,KWR,2007-03-19,22.35,22.87,22.15,22.56,39400,19.51 +NYSE,KWR,2007-03-16,22.30,22.45,21.61,22.21,33700,19.21 +NYSE,KWR,2007-03-15,21.88,22.48,21.88,22.45,24800,19.42 +NYSE,KWR,2007-03-14,21.65,21.90,21.60,21.86,73800,18.91 +NYSE,KWR,2007-03-13,21.64,21.94,21.55,21.81,22000,18.87 +NYSE,KWR,2007-03-12,21.93,21.94,21.64,21.89,33000,18.93 +NYSE,KWR,2007-03-09,21.65,21.98,21.50,21.86,58200,18.91 +NYSE,KWR,2007-03-08,21.58,21.97,21.41,21.84,130900,18.89 +NYSE,KWR,2007-03-07,22.40,22.63,22.22,22.40,21600,19.38 +NYSE,KWR,2007-03-06,22.40,22.55,21.36,22.40,45700,19.38 +NYSE,KWR,2007-03-05,22.84,22.84,22.24,22.30,21600,19.29 +NYSE,KWR,2007-03-02,23.40,23.79,23.09,23.09,20500,19.97 +NYSE,KWR,2007-03-01,23.40,23.70,23.00,23.40,36000,20.24 +NYSE,KWR,2007-02-28,23.00,24.00,22.80,23.55,81200,20.37 +NYSE,KWR,2007-02-27,23.55,23.69,22.53,22.90,38000,19.81 +NYSE,KWR,2007-02-26,23.07,24.18,22.91,23.54,40500,20.36 +NYSE,KWR,2007-02-23,23.10,23.15,22.94,23.10,11000,19.98 +NYSE,KWR,2007-02-22,22.99,23.15,22.83,23.13,27500,20.01 +NYSE,KWR,2007-02-21,23.07,23.14,22.75,22.89,19400,19.80 +NYSE,KWR,2007-02-20,22.45,23.12,21.69,23.03,33900,19.92 +NYSE,KWR,2007-02-16,22.16,22.62,22.09,22.42,83900,19.39 +NYSE,KWR,2007-02-15,22.21,22.48,21.84,22.08,17400,19.10 +NYSE,KWR,2007-02-14,22.18,22.47,21.92,22.15,26100,19.16 +NYSE,KWR,2007-02-13,22.22,22.22,21.85,22.18,6300,19.19 +NYSE,KWR,2007-02-12,21.85,22.50,21.79,22.30,21400,19.29 +NYSE,KWR,2007-02-09,22.20,22.29,21.94,21.94,9200,18.98 +NYSE,KWR,2007-02-08,21.89,22.45,21.89,22.30,14300,19.29 +NYSE,KWR,2007-02-07,21.80,22.05,21.72,21.98,11400,19.01 +NYSE,KWR,2007-02-06,21.90,22.07,21.80,22.00,8100,19.03 +NYSE,KWR,2007-02-05,22.10,22.10,21.93,22.00,11500,19.03 +NYSE,KWR,2007-02-02,22.19,22.50,22.07,22.22,16700,19.22 +NYSE,KWR,2007-02-01,22.20,22.50,22.19,22.36,15700,19.34 +NYSE,KWR,2007-01-31,22.00,22.20,21.97,22.19,12600,19.19 +NYSE,KWR,2007-01-30,21.92,22.20,21.92,22.08,18400,19.10 +NYSE,KWR,2007-01-29,21.92,22.05,21.74,22.00,9400,19.03 +NYSE,KWR,2007-01-26,21.92,22.00,21.63,22.00,12300,19.03 +NYSE,KWR,2007-01-25,21.40,22.00,21.40,21.85,11800,18.90 +NYSE,KWR,2007-01-24,21.36,21.49,21.35,21.46,7800,18.56 +NYSE,KWR,2007-01-23,21.60,21.69,21.35,21.38,15100,18.49 +NYSE,KWR,2007-01-22,21.79,21.84,21.67,21.73,7100,18.80 +NYSE,KWR,2007-01-19,21.86,21.86,21.59,21.79,21100,18.85 +NYSE,KWR,2007-01-18,21.51,22.05,21.46,21.59,47900,18.68 +NYSE,KWR,2007-01-17,21.50,21.65,21.35,21.50,20600,18.60 +NYSE,KWR,2007-01-16,21.49,21.56,21.22,21.43,25800,18.54 +NYSE,KWR,2007-01-12,21.22,21.63,21.06,21.40,16600,18.51 +NYSE,KWR,2007-01-11,21.36,21.74,21.25,21.31,16100,18.25 +NYSE,KWR,2007-01-10,21.12,21.50,21.01,21.27,15700,18.21 +NYSE,KWR,2007-01-09,21.28,21.39,21.12,21.12,14800,18.08 +NYSE,KWR,2007-01-08,21.30,21.85,21.26,21.37,30800,18.30 +NYSE,KWR,2007-01-05,22.05,22.05,21.28,21.28,16100,18.22 +NYSE,KWR,2007-01-04,21.70,22.16,21.41,22.00,32500,18.84 +NYSE,KWR,2007-01-03,22.07,22.07,21.57,21.68,16900,18.56 +NYSE,KWR,2006-12-29,22.29,22.49,22.03,22.07,12700,18.90 +NYSE,KWR,2006-12-28,21.80,22.47,21.80,22.29,23600,19.09 +NYSE,KWR,2006-12-27,21.80,21.99,21.72,21.82,15700,18.68 +NYSE,KWR,2006-12-26,21.18,22.18,21.05,21.88,27700,18.74 +NYSE,KWR,2006-12-22,21.25,21.31,21.00,21.17,11900,18.13 +NYSE,KWR,2006-12-21,20.96,21.20,20.96,21.20,12400,18.15 +NYSE,KWR,2006-12-20,21.00,21.06,20.88,20.96,19200,17.95 +NYSE,KWR,2006-12-19,20.84,21.00,20.83,21.00,16200,17.98 +NYSE,KWR,2006-12-18,20.69,20.97,20.63,20.85,18500,17.85 +NYSE,KWR,2006-12-15,20.77,20.77,20.03,20.61,64000,17.65 +NYSE,KWR,2006-12-14,20.63,20.98,20.56,20.85,15400,17.85 +NYSE,KWR,2006-12-13,20.70,20.94,20.42,20.49,24400,17.54 +NYSE,KWR,2006-12-12,20.66,21.00,20.51,20.70,14700,17.72 +NYSE,KWR,2006-12-11,20.90,20.92,20.42,20.66,19000,17.69 +NYSE,KWR,2006-12-08,20.87,20.99,20.69,20.95,10400,17.94 +NYSE,KWR,2006-12-07,20.65,20.98,20.58,20.80,13600,17.81 +NYSE,KWR,2006-12-06,21.08,21.10,20.54,20.73,15900,17.75 +NYSE,KWR,2006-12-05,20.80,21.20,20.80,21.00,26800,17.98 +NYSE,KWR,2006-12-04,20.62,20.89,20.48,20.74,13500,17.76 +NYSE,KWR,2006-12-01,20.89,20.90,20.50,20.71,18100,17.73 +NYSE,KWR,2006-11-30,20.36,20.94,20.36,20.89,11900,17.89 +NYSE,KWR,2006-11-29,20.61,20.78,20.43,20.44,11800,17.50 +NYSE,KWR,2006-11-28,20.40,20.85,20.22,20.61,17200,17.65 +NYSE,KWR,2006-11-27,20.52,20.99,20.40,20.50,19300,17.55 +NYSE,KWR,2006-11-24,20.54,20.64,20.48,20.62,6100,17.66 +NYSE,KWR,2006-11-22,20.99,20.99,20.64,20.64,7100,17.67 +NYSE,KWR,2006-11-21,20.95,21.25,20.77,20.94,26100,17.93 +NYSE,KWR,2006-11-20,20.62,20.94,20.56,20.94,23600,17.93 +NYSE,KWR,2006-11-17,20.94,20.96,20.59,20.77,19800,17.78 +NYSE,KWR,2006-11-16,20.83,20.92,20.67,20.92,21600,17.91 +NYSE,KWR,2006-11-15,20.00,20.90,20.00,20.82,31400,17.83 +NYSE,KWR,2006-11-14,20.43,20.82,19.82,20.82,23600,17.83 +NYSE,KWR,2006-11-13,20.37,20.50,20.24,20.50,13100,17.55 +NYSE,KWR,2006-11-10,20.49,21.00,20.42,20.47,17000,17.53 +NYSE,KWR,2006-11-09,20.43,20.79,20.42,20.44,41800,17.50 +NYSE,KWR,2006-11-08,19.57,20.49,19.50,20.42,40600,17.49 +NYSE,KWR,2006-11-07,19.30,19.71,19.30,19.56,35300,16.75 +NYSE,KWR,2006-11-06,19.43,19.60,19.15,19.16,36900,16.41 +NYSE,KWR,2006-11-03,19.53,19.55,19.40,19.42,19300,16.63 +NYSE,KWR,2006-11-02,19.59,19.59,19.47,19.52,13300,16.71 +NYSE,KWR,2006-11-01,19.28,19.60,19.21,19.50,44100,16.70 +NYSE,KWR,2006-10-31,19.05,19.27,18.95,19.03,11700,16.29 +NYSE,KWR,2006-10-30,18.95,19.11,18.86,19.05,14600,16.31 +NYSE,KWR,2006-10-27,19.69,19.82,18.82,18.90,16500,16.18 +NYSE,KWR,2006-10-26,19.60,19.61,19.46,19.59,4900,16.77 +NYSE,KWR,2006-10-25,19.49,19.65,19.45,19.50,51100,16.70 +NYSE,KWR,2006-10-24,19.10,19.79,19.10,19.49,36600,16.69 +NYSE,KWR,2006-10-23,19.10,19.15,19.01,19.02,12200,16.29 +NYSE,KWR,2006-10-20,19.15,19.25,18.92,19.05,10200,16.31 +NYSE,KWR,2006-10-19,19.70,19.70,18.88,19.19,15000,16.43 +NYSE,KWR,2006-10-18,19.40,20.03,19.23,19.72,21100,16.89 +NYSE,KWR,2006-10-17,19.35,19.65,19.04,19.58,23600,16.77 +NYSE,KWR,2006-10-16,19.19,19.50,19.19,19.42,17400,16.63 +NYSE,KWR,2006-10-13,19.27,19.58,19.10,19.39,25500,16.60 +NYSE,KWR,2006-10-12,19.33,19.92,19.33,19.49,21900,16.50 +NYSE,KWR,2006-10-11,18.85,19.49,18.84,19.33,19300,16.37 +NYSE,KWR,2006-10-10,18.75,18.90,18.72,18.78,11200,15.90 +NYSE,KWR,2006-10-09,18.30,18.80,18.30,18.70,99600,15.84 +NYSE,KWR,2006-10-06,18.40,18.47,18.25,18.30,29200,15.50 +NYSE,KWR,2006-10-05,18.50,18.57,18.40,18.40,28800,15.58 +NYSE,KWR,2006-10-04,19.21,19.21,18.55,18.57,38800,15.73 +NYSE,KWR,2006-10-03,19.10,19.13,19.00,19.13,9300,16.20 +NYSE,KWR,2006-10-02,19.45,19.45,19.00,19.16,14900,16.23 +NYSE,KWR,2006-09-29,19.70,19.70,19.41,19.45,11300,16.47 +NYSE,KWR,2006-09-28,19.60,19.61,19.44,19.59,5600,16.59 +NYSE,KWR,2006-09-27,19.35,19.75,19.20,19.62,72700,16.61 +NYSE,KWR,2006-09-26,19.60,19.60,19.18,19.30,7000,16.34 +NYSE,KWR,2006-09-25,19.70,19.71,19.40,19.60,21100,16.60 +NYSE,KWR,2006-09-22,19.15,19.72,18.96,19.72,19500,16.70 +NYSE,KWR,2006-09-21,19.11,19.28,19.00,19.18,4900,16.24 +NYSE,KWR,2006-09-20,19.00,19.15,19.00,19.07,10400,16.15 +NYSE,KWR,2006-09-19,19.30,19.35,18.90,19.02,26400,16.11 +NYSE,KWR,2006-09-18,19.51,19.51,19.11,19.23,5300,16.28 +NYSE,KWR,2006-09-15,19.15,19.95,19.01,19.51,11000,16.52 +NYSE,KWR,2006-09-14,18.68,19.25,18.68,19.14,17100,16.21 +NYSE,KWR,2006-09-13,19.10,19.14,18.11,18.58,14200,15.73 +NYSE,KWR,2006-09-12,19.28,19.37,19.12,19.16,4400,16.23 +NYSE,KWR,2006-09-11,19.34,19.71,19.24,19.28,20400,16.33 +NYSE,KWR,2006-09-08,19.20,19.36,18.87,19.34,13900,16.38 +NYSE,KWR,2006-09-07,19.38,19.38,19.20,19.23,7800,16.28 +NYSE,KWR,2006-09-06,19.40,19.50,19.36,19.43,11800,16.45 +NYSE,KWR,2006-09-05,18.79,19.92,18.79,19.50,25200,16.51 +NYSE,KWR,2006-09-01,18.80,18.86,18.26,18.72,19200,15.85 +NYSE,KWR,2006-08-31,19.11,19.25,18.90,18.90,26900,16.00 +NYSE,KWR,2006-08-30,19.30,19.54,19.15,19.21,12000,16.27 +NYSE,KWR,2006-08-29,19.18,19.42,19.02,19.22,8500,16.28 +NYSE,KWR,2006-08-28,19.15,19.29,18.80,19.10,11500,16.17 +NYSE,KWR,2006-08-25,18.57,19.33,18.53,19.10,11800,16.17 +NYSE,KWR,2006-08-24,19.00,19.08,18.53,18.67,48400,15.81 +NYSE,KWR,2006-08-23,19.24,19.39,18.95,18.99,36400,16.08 +NYSE,KWR,2006-08-22,19.40,19.54,18.92,19.14,42500,16.21 +NYSE,KWR,2006-08-21,19.55,19.55,19.16,19.30,26000,16.34 +NYSE,KWR,2006-08-18,19.20,19.54,19.20,19.45,16400,16.47 +NYSE,KWR,2006-08-17,19.08,19.35,19.06,19.15,13600,16.22 +NYSE,KWR,2006-08-16,19.16,19.34,19.06,19.11,6400,16.18 +NYSE,KWR,2006-08-15,19.47,19.55,19.07,19.21,13300,16.27 +NYSE,KWR,2006-08-14,19.03,19.52,19.03,19.42,12400,16.45 +NYSE,KWR,2006-08-11,19.49,19.55,19.03,19.08,32700,16.16 +NYSE,KWR,2006-08-10,19.50,19.61,19.35,19.43,9300,16.45 +NYSE,KWR,2006-08-09,19.60,19.76,19.55,19.59,26600,16.59 +NYSE,KWR,2006-08-08,19.50,19.80,19.50,19.70,15100,16.68 +NYSE,KWR,2006-08-07,19.50,19.91,19.50,19.71,7500,16.69 +NYSE,KWR,2006-08-04,19.90,20.03,19.68,19.70,25200,16.68 +NYSE,KWR,2006-08-03,19.25,20.29,19.25,20.00,69100,16.94 +NYSE,KWR,2006-08-02,19.37,19.37,18.98,19.00,8900,16.09 +NYSE,KWR,2006-08-01,19.41,19.56,19.16,19.37,10700,16.40 +NYSE,KWR,2006-07-31,19.15,19.64,19.15,19.31,12900,16.35 +NYSE,KWR,2006-07-28,18.90,19.62,18.80,19.20,18100,16.26 +NYSE,KWR,2006-07-27,19.44,19.48,18.95,18.95,4500,16.05 +NYSE,KWR,2006-07-26,19.70,19.70,19.36,19.36,10100,16.39 +NYSE,KWR,2006-07-25,19.80,19.80,19.46,19.58,13600,16.58 +NYSE,KWR,2006-07-24,19.05,19.85,18.25,19.85,31000,16.81 +NYSE,KWR,2006-07-21,18.86,19.89,18.78,18.95,16500,16.05 +NYSE,KWR,2006-07-20,19.80,19.85,18.83,18.85,16400,15.96 +NYSE,KWR,2006-07-19,18.45,19.70,18.31,19.70,41700,16.68 +NYSE,KWR,2006-07-18,18.60,18.70,18.55,18.65,14000,15.79 +NYSE,KWR,2006-07-17,18.53,18.91,18.25,18.55,13400,15.71 +NYSE,KWR,2006-07-14,18.60,18.71,18.28,18.47,10500,15.64 +NYSE,KWR,2006-07-13,18.95,19.03,18.56,18.60,12200,15.75 +NYSE,KWR,2006-07-12,18.76,19.13,18.76,19.07,10100,15.97 +NYSE,KWR,2006-07-11,18.35,19.24,18.35,18.96,31000,15.87 +NYSE,KWR,2006-07-10,18.55,18.87,18.39,18.41,10600,15.41 +NYSE,KWR,2006-07-07,19.11,19.11,18.51,18.55,9000,15.53 +NYSE,KWR,2006-07-06,19.50,19.60,19.01,19.11,23700,16.00 +NYSE,KWR,2006-07-05,18.15,19.46,18.15,19.40,27300,16.24 +NYSE,KWR,2006-07-03,18.60,18.61,18.04,18.36,14600,15.37 +NYSE,KWR,2006-06-30,18.06,18.76,18.06,18.70,12300,15.66 +NYSE,KWR,2006-06-29,17.98,18.11,17.78,18.11,13800,15.16 +NYSE,KWR,2006-06-28,17.70,17.90,17.51,17.90,16700,14.99 +NYSE,KWR,2006-06-27,17.34,17.59,17.34,17.54,12300,14.69 +NYSE,KWR,2006-06-26,17.29,17.45,17.02,17.44,12200,14.60 +NYSE,KWR,2006-06-23,16.80,17.23,16.80,17.01,21700,14.24 +NYSE,KWR,2006-06-22,16.85,16.90,16.75,16.86,24700,14.12 +NYSE,KWR,2006-06-21,16.80,17.00,16.80,16.94,12900,14.18 +NYSE,KWR,2006-06-20,17.02,17.30,16.80,16.90,19300,14.15 +NYSE,KWR,2006-06-19,17.46,17.47,17.12,17.12,25000,14.33 +NYSE,KWR,2006-06-16,17.42,17.52,17.30,17.36,6700,14.54 +NYSE,KWR,2006-06-15,17.01,17.59,17.01,17.32,19200,14.50 +NYSE,KWR,2006-06-14,17.39,17.71,16.70,16.86,18100,14.12 +NYSE,KWR,2006-06-13,17.85,17.94,17.74,17.74,19400,14.85 +NYSE,KWR,2006-06-12,17.86,17.93,17.85,17.85,17800,14.95 +NYSE,KWR,2006-06-09,18.16,18.20,18.01,18.01,7000,15.08 +NYSE,KWR,2006-06-08,17.92,18.08,17.87,18.01,16000,15.08 +NYSE,KWR,2006-06-07,17.92,18.11,17.85,18.02,14900,15.09 +NYSE,KWR,2006-06-06,18.05,18.23,17.90,18.02,14800,15.09 +NYSE,KWR,2006-06-05,17.71,18.28,17.71,18.16,21400,15.20 +NYSE,KWR,2006-06-02,17.60,17.93,17.55,17.78,20000,14.89 +NYSE,KWR,2006-06-01,17.01,17.72,17.01,17.60,26200,14.74 +NYSE,KWR,2006-05-31,17.25,17.32,17.00,17.12,18800,14.33 +NYSE,KWR,2006-05-30,17.50,17.57,16.90,17.00,32300,14.23 +NYSE,KWR,2006-05-26,17.05,17.48,17.03,17.35,12700,14.53 +NYSE,KWR,2006-05-25,17.62,17.66,16.85,17.05,38600,14.28 +NYSE,KWR,2006-05-24,17.90,17.93,17.04,17.62,46200,14.75 +NYSE,KWR,2006-05-23,18.70,18.71,17.99,18.00,7900,15.07 +NYSE,KWR,2006-05-22,18.80,18.93,18.19,18.75,29000,15.70 +NYSE,KWR,2006-05-19,19.57,19.65,18.75,18.92,22600,15.84 +NYSE,KWR,2006-05-18,19.50,19.79,19.41,19.47,37600,16.30 +NYSE,KWR,2006-05-17,19.95,19.97,19.43,19.60,21000,16.41 +NYSE,KWR,2006-05-16,20.23,20.27,19.89,20.05,13800,16.79 +NYSE,KWR,2006-05-15,20.65,20.65,19.80,20.03,21000,16.77 +NYSE,KWR,2006-05-12,20.23,20.56,20.17,20.45,33300,17.12 +NYSE,KWR,2006-05-11,20.99,21.00,20.22,20.22,19900,16.93 +NYSE,KWR,2006-05-10,20.90,20.99,20.54,20.99,18800,17.57 +NYSE,KWR,2006-05-09,20.70,20.99,20.53,20.99,12200,17.57 +NYSE,KWR,2006-05-08,21.00,21.05,20.72,20.80,8900,17.42 +NYSE,KWR,2006-05-05,20.97,21.07,20.88,21.03,17000,17.61 +NYSE,KWR,2006-05-04,21.20,21.20,20.91,20.97,20700,17.56 +NYSE,KWR,2006-05-03,20.90,21.00,20.80,20.95,6700,17.54 +NYSE,KWR,2006-05-02,20.25,20.99,20.25,20.99,17400,17.57 +NYSE,KWR,2006-05-01,20.15,20.30,20.10,20.30,28300,17.00 +NYSE,KWR,2006-04-28,20.20,20.41,20.18,20.19,6100,16.90 +NYSE,KWR,2006-04-27,20.60,20.60,20.26,20.27,11900,16.97 +NYSE,KWR,2006-04-26,20.70,20.87,20.54,20.60,12200,17.25 +NYSE,KWR,2006-04-25,20.60,20.78,20.55,20.78,6600,17.40 +NYSE,KWR,2006-04-24,20.25,20.69,20.13,20.64,26800,17.28 +NYSE,KWR,2006-04-21,20.80,20.93,20.50,20.80,14900,17.42 +NYSE,KWR,2006-04-20,20.50,20.80,20.50,20.75,9200,17.37 +NYSE,KWR,2006-04-19,19.85,20.50,19.85,20.50,21900,17.16 +NYSE,KWR,2006-04-18,20.04,20.04,19.75,19.99,16100,16.74 +NYSE,KWR,2006-04-17,20.25,20.35,20.00,20.09,15400,16.82 +NYSE,KWR,2006-04-13,19.84,20.42,19.52,20.27,17500,16.97 +NYSE,KWR,2006-04-12,19.95,20.07,19.74,19.74,9200,16.53 +NYSE,KWR,2006-04-11,19.95,20.00,19.79,19.80,16000,16.58 +NYSE,KWR,2006-04-10,21.21,21.38,20.16,20.17,27200,16.71 +NYSE,KWR,2006-04-07,21.30,21.40,21.11,21.11,17000,17.49 +NYSE,KWR,2006-04-06,21.50,21.64,21.05,21.38,14700,17.71 +NYSE,KWR,2006-04-05,21.35,21.68,21.35,21.42,6800,17.74 +NYSE,KWR,2006-04-04,21.60,21.73,21.14,21.45,10400,17.77 +NYSE,KWR,2006-04-03,21.60,21.94,21.30,21.49,17600,17.80 +NYSE,KWR,2006-03-31,21.55,21.75,21.40,21.75,11500,18.02 +NYSE,KWR,2006-03-30,21.40,21.51,21.09,21.51,19300,17.82 +NYSE,KWR,2006-03-29,21.00,21.51,20.80,21.51,17900,17.82 +NYSE,KWR,2006-03-28,21.20,21.28,21.02,21.08,6600,17.46 +NYSE,KWR,2006-03-27,20.67,21.10,20.19,21.10,15700,17.48 +NYSE,KWR,2006-03-24,21.19,21.19,20.87,20.87,9500,17.29 +NYSE,KWR,2006-03-23,20.90,21.09,20.90,21.09,13200,17.47 +NYSE,KWR,2006-03-22,20.70,20.90,20.67,20.90,14200,17.31 +NYSE,KWR,2006-03-21,21.37,21.46,20.60,20.60,18200,17.06 +NYSE,KWR,2006-03-20,21.02,21.45,20.95,21.37,31800,17.70 +NYSE,KWR,2006-03-17,20.84,21.20,20.77,21.03,12900,17.42 +NYSE,KWR,2006-03-16,21.15,21.17,20.48,20.74,21500,17.18 +NYSE,KWR,2006-03-15,21.38,21.48,21.17,21.17,34700,17.54 +NYSE,KWR,2006-03-14,21.13,21.28,20.89,21.28,20400,17.63 +NYSE,KWR,2006-03-13,20.69,21.13,20.62,21.13,25500,17.50 +NYSE,KWR,2006-03-10,20.25,20.71,20.25,20.68,20400,17.13 +NYSE,KWR,2006-03-09,20.25,20.32,19.95,20.17,22400,16.71 +NYSE,KWR,2006-03-08,20.05,20.30,19.99,20.20,15200,16.73 +NYSE,KWR,2006-03-07,19.96,20.20,19.96,20.07,18500,16.63 +NYSE,KWR,2006-03-06,20.20,20.20,19.76,19.96,24500,16.53 +NYSE,KWR,2006-03-03,20.01,20.29,19.94,20.14,14300,16.68 +NYSE,KWR,2006-03-02,20.15,20.55,20.01,20.04,16600,16.60 +NYSE,KWR,2006-03-01,20.03,20.29,19.87,20.18,18600,16.72 +NYSE,KWR,2006-02-28,20.10,20.16,19.93,19.99,16700,16.56 +NYSE,KWR,2006-02-27,20.20,20.29,20.01,20.10,18000,16.65 +NYSE,KWR,2006-02-24,19.97,20.10,19.80,20.10,18700,16.65 +NYSE,KWR,2006-02-23,19.99,20.30,19.98,19.98,53500,16.55 +NYSE,KWR,2006-02-22,19.90,19.98,19.50,19.98,12900,16.55 +NYSE,KWR,2006-02-21,19.80,19.95,19.62,19.83,12400,16.43 +NYSE,KWR,2006-02-17,19.15,19.74,19.15,19.74,8100,16.35 +NYSE,KWR,2006-02-16,19.10,19.23,18.90,19.15,27900,15.86 +NYSE,KWR,2006-02-15,19.10,19.20,18.98,19.09,12300,15.81 +NYSE,KWR,2006-02-14,19.04,19.10,18.68,19.04,20800,15.77 +NYSE,KWR,2006-02-13,19.35,19.47,19.05,19.10,34900,15.82 +NYSE,KWR,2006-02-10,19.20,19.27,19.10,19.26,6600,15.95 +NYSE,KWR,2006-02-09,19.00,19.15,19.00,19.14,7600,15.85 +NYSE,KWR,2006-02-08,19.05,19.18,18.90,19.10,12600,15.82 +NYSE,KWR,2006-02-07,19.30,19.31,18.90,18.95,38300,15.70 +NYSE,KWR,2006-02-06,19.25,19.39,19.20,19.21,5900,15.91 +NYSE,KWR,2006-02-03,19.45,19.55,19.26,19.32,11400,16.00 +NYSE,KWR,2006-02-02,19.75,19.75,19.50,19.51,34800,16.16 +NYSE,KWR,2006-02-01,19.85,19.89,19.69,19.74,15600,16.35 +NYSE,KWR,2006-01-31,19.99,20.01,19.77,19.91,23400,16.49 +NYSE,KWR,2006-01-30,20.15,20.35,19.93,19.99,15600,16.56 +NYSE,KWR,2006-01-27,20.01,20.25,20.01,20.24,31200,16.77 +NYSE,KWR,2006-01-26,20.00,20.14,19.91,20.12,21400,16.67 +NYSE,KWR,2006-01-25,19.49,20.00,19.46,20.00,17900,16.57 +NYSE,KWR,2006-01-24,19.35,19.55,19.16,19.55,10000,16.19 +NYSE,KWR,2006-01-23,19.83,19.83,19.20,19.20,24000,15.90 +NYSE,KWR,2006-01-20,19.90,19.99,19.61,19.73,19100,16.34 +NYSE,KWR,2006-01-19,19.36,19.83,19.36,19.82,12700,16.42 +NYSE,KWR,2006-01-18,19.42,19.42,19.13,19.36,25500,16.04 +NYSE,KWR,2006-01-17,19.35,19.47,19.21,19.43,13400,16.09 +NYSE,KWR,2006-01-13,19.70,19.98,19.45,19.50,24700,16.15 +NYSE,KWR,2006-01-12,19.89,20.00,19.75,19.80,15900,16.40 +NYSE,KWR,2006-01-11,20.15,20.15,19.94,20.01,14700,16.40 +NYSE,KWR,2006-01-10,19.95,20.25,19.95,20.13,11500,16.50 +NYSE,KWR,2006-01-09,19.56,19.99,19.56,19.93,8800,16.33 +NYSE,KWR,2006-01-06,19.20,19.70,19.01,19.56,55700,16.03 +NYSE,KWR,2006-01-05,19.25,19.28,19.17,19.17,17000,15.71 +NYSE,KWR,2006-01-04,19.20,19.28,19.10,19.21,23900,15.74 +NYSE,KWR,2006-01-03,19.20,19.30,19.13,19.26,24300,15.78 +NYSE,KWR,2005-12-30,19.30,19.34,19.21,19.23,17100,15.76 +NYSE,KWR,2005-12-29,19.03,19.21,18.90,19.21,10900,15.74 +NYSE,KWR,2005-12-28,18.85,19.04,18.75,19.03,30000,15.59 +NYSE,KWR,2005-12-27,18.88,19.00,18.84,18.89,12900,15.48 +NYSE,KWR,2005-12-23,18.45,18.93,18.45,18.78,12200,15.39 +NYSE,KWR,2005-12-22,18.72,18.77,18.48,18.51,17700,15.17 +NYSE,KWR,2005-12-21,18.45,18.75,18.39,18.71,22200,15.33 +NYSE,KWR,2005-12-20,18.17,18.49,18.17,18.48,29200,15.14 +NYSE,KWR,2005-12-19,18.00,18.30,18.00,18.16,26000,14.88 +NYSE,KWR,2005-12-16,18.20,18.25,17.90,17.90,28600,14.67 +NYSE,KWR,2005-12-15,18.12,18.20,18.00,18.20,29000,14.91 +NYSE,KWR,2005-12-14,18.09,18.19,18.02,18.12,15900,14.85 +NYSE,KWR,2005-12-13,18.20,18.20,18.00,18.14,16900,14.86 +NYSE,KWR,2005-12-12,18.12,18.20,18.03,18.15,14200,14.87 +NYSE,KWR,2005-12-09,17.98,18.19,17.95,18.09,11300,14.82 +NYSE,KWR,2005-12-08,18.03,18.13,17.94,18.02,12900,14.77 +NYSE,KWR,2005-12-07,18.20,18.20,18.01,18.13,14500,14.86 +NYSE,KWR,2005-12-06,18.00,18.14,17.92,18.10,11500,14.83 +NYSE,KWR,2005-12-05,17.57,17.99,17.55,17.98,19100,14.73 +NYSE,KWR,2005-12-02,17.59,17.69,17.57,17.58,17500,14.41 +NYSE,KWR,2005-12-01,17.99,18.00,17.50,17.64,26600,14.46 +NYSE,KWR,2005-11-30,18.00,18.00,17.91,17.93,11800,14.69 +NYSE,KWR,2005-11-29,18.00,18.00,17.83,17.98,7300,14.73 +NYSE,KWR,2005-11-28,17.98,18.05,17.87,17.91,18200,14.68 +NYSE,KWR,2005-11-25,17.96,18.09,17.87,18.08,10200,14.82 +NYSE,KWR,2005-11-23,17.99,18.05,17.87,17.96,11800,14.72 +NYSE,KWR,2005-11-22,18.10,18.10,17.72,17.99,24400,14.74 +NYSE,KWR,2005-11-21,18.09,18.16,18.00,18.10,26600,14.83 +NYSE,KWR,2005-11-18,17.41,18.32,17.25,18.07,56700,14.81 +NYSE,KWR,2005-11-17,16.92,17.42,16.92,17.41,10000,14.27 +NYSE,KWR,2005-11-16,16.92,17.08,16.88,16.92,13800,13.87 +NYSE,KWR,2005-11-15,17.61,17.62,17.11,17.12,22700,14.03 +NYSE,KWR,2005-11-14,17.60,17.62,17.36,17.56,11300,14.39 +NYSE,KWR,2005-11-11,17.59,17.65,17.41,17.51,11300,14.35 +NYSE,KWR,2005-11-10,17.40,17.65,17.37,17.59,7900,14.41 +NYSE,KWR,2005-11-09,17.35,17.70,17.29,17.49,21000,14.33 +NYSE,KWR,2005-11-08,17.30,17.53,17.05,17.35,8400,14.22 +NYSE,KWR,2005-11-07,16.55,17.20,16.55,17.20,21300,14.09 +NYSE,KWR,2005-11-04,16.25,16.60,16.16,16.58,24000,13.59 +NYSE,KWR,2005-11-03,15.95,16.34,15.95,16.25,61200,13.32 +NYSE,KWR,2005-11-02,15.90,15.99,15.81,15.85,75900,12.99 +NYSE,KWR,2005-11-01,15.89,16.00,15.80,15.85,34600,12.99 +NYSE,KWR,2005-10-31,16.01,16.01,15.87,15.89,32100,13.02 +NYSE,KWR,2005-10-28,15.98,16.00,15.90,15.98,46300,13.09 +NYSE,KWR,2005-10-27,16.01,16.01,15.90,15.90,34800,13.03 +NYSE,KWR,2005-10-26,16.05,16.10,15.90,16.01,19800,13.12 +NYSE,KWR,2005-10-25,16.00,16.08,15.90,15.97,22600,13.09 +NYSE,KWR,2005-10-24,16.02,16.15,15.90,16.00,28400,13.11 +NYSE,KWR,2005-10-21,15.92,16.05,15.85,15.98,40500,13.09 +NYSE,KWR,2005-10-20,16.37,16.45,15.90,15.96,16100,13.08 +NYSE,KWR,2005-10-19,16.09,16.31,15.99,16.27,7100,13.33 +NYSE,KWR,2005-10-18,16.11,16.30,15.91,16.10,8600,13.19 +NYSE,KWR,2005-10-17,16.25,16.37,16.05,16.11,48800,13.20 +NYSE,KWR,2005-10-14,16.38,16.45,16.25,16.25,43800,13.32 +NYSE,KWR,2005-10-13,16.50,16.60,16.38,16.38,17100,13.42 +NYSE,KWR,2005-10-12,16.65,16.77,16.51,16.58,14400,13.41 +NYSE,KWR,2005-10-11,16.65,16.75,16.60,16.63,8000,13.45 +NYSE,KWR,2005-10-10,16.73,16.83,16.57,16.60,9300,13.43 +NYSE,KWR,2005-10-07,16.71,16.79,16.68,16.73,9300,13.53 +NYSE,KWR,2005-10-06,16.87,17.00,16.60,16.66,17300,13.48 +NYSE,KWR,2005-10-05,17.43,17.43,16.82,16.83,13100,13.61 +NYSE,KWR,2005-10-04,17.45,17.60,17.40,17.43,11200,14.10 +NYSE,KWR,2005-10-03,17.37,17.60,17.05,17.43,28000,14.10 +NYSE,KWR,2005-09-30,17.40,17.49,17.34,17.38,5400,14.06 +NYSE,KWR,2005-09-29,17.30,17.50,17.26,17.47,14100,14.13 +NYSE,KWR,2005-09-28,17.40,17.52,17.17,17.25,12100,13.95 +NYSE,KWR,2005-09-27,17.00,17.60,17.00,17.40,29400,14.07 +NYSE,KWR,2005-09-26,17.06,17.06,16.95,16.99,14400,13.74 +NYSE,KWR,2005-09-23,17.60,17.60,16.57,16.99,51500,13.74 +NYSE,KWR,2005-09-22,17.55,17.75,17.38,17.54,16700,14.19 +NYSE,KWR,2005-09-21,17.50,17.70,17.40,17.49,22500,14.15 +NYSE,KWR,2005-09-20,17.65,17.88,17.45,17.54,14200,14.19 +NYSE,KWR,2005-09-19,17.58,17.98,17.55,17.62,44300,14.25 +NYSE,KWR,2005-09-16,17.74,17.75,17.50,17.65,29800,14.28 +NYSE,KWR,2005-09-15,17.80,17.80,17.71,17.73,10200,14.34 +NYSE,KWR,2005-09-14,17.72,17.86,17.72,17.73,7800,14.34 +NYSE,KWR,2005-09-13,17.86,18.00,17.71,17.72,10800,14.33 +NYSE,KWR,2005-09-12,17.71,17.97,17.71,17.85,33200,14.44 +NYSE,KWR,2005-09-09,17.85,17.95,17.71,17.74,17500,14.35 +NYSE,KWR,2005-09-08,17.77,17.86,17.66,17.77,18000,14.37 +NYSE,KWR,2005-09-07,17.95,18.10,17.71,17.77,24800,14.37 +NYSE,KWR,2005-09-06,17.74,18.00,17.71,17.75,15300,14.36 +NYSE,KWR,2005-09-02,17.95,18.00,17.70,17.74,11500,14.35 +NYSE,KWR,2005-09-01,17.70,17.98,17.51,17.87,19200,14.45 +NYSE,KWR,2005-08-31,17.60,17.96,17.60,17.74,25300,14.35 +NYSE,KWR,2005-08-30,17.70,18.00,17.50,17.50,16700,14.15 +NYSE,KWR,2005-08-29,17.70,17.85,17.61,17.75,14100,14.36 +NYSE,KWR,2005-08-26,17.50,17.80,17.48,17.75,20400,14.36 +NYSE,KWR,2005-08-25,17.55,17.67,17.41,17.55,22500,14.19 +NYSE,KWR,2005-08-24,17.80,17.98,17.52,17.64,20400,14.27 +NYSE,KWR,2005-08-23,17.80,17.91,17.68,17.74,33900,14.35 +NYSE,KWR,2005-08-22,17.90,17.97,17.70,17.71,14600,14.32 +NYSE,KWR,2005-08-19,17.70,17.96,17.70,17.81,14100,14.41 +NYSE,KWR,2005-08-18,17.97,18.15,17.70,17.71,19300,14.32 +NYSE,KWR,2005-08-17,18.06,18.18,17.90,17.97,9800,14.53 +NYSE,KWR,2005-08-16,17.80,18.15,17.80,18.06,24400,14.61 +NYSE,KWR,2005-08-15,17.92,18.22,17.67,17.68,20400,14.30 +NYSE,KWR,2005-08-12,18.35,18.35,17.91,17.94,36200,14.51 +NYSE,KWR,2005-08-11,17.98,18.35,17.97,18.34,12200,14.83 +NYSE,KWR,2005-08-10,17.78,18.36,17.78,18.00,30600,14.56 +NYSE,KWR,2005-08-09,18.00,18.00,17.68,17.72,23200,14.33 +NYSE,KWR,2005-08-08,18.12,18.15,17.91,18.00,18300,14.56 +NYSE,KWR,2005-08-05,18.08,18.27,18.00,18.06,27800,14.61 +NYSE,KWR,2005-08-04,18.00,18.11,17.98,18.05,67100,14.60 +NYSE,KWR,2005-08-03,18.10,18.27,18.00,18.03,39500,14.58 +NYSE,KWR,2005-08-02,18.62,18.62,18.13,18.20,31100,14.72 +NYSE,KWR,2005-08-01,18.51,18.83,18.42,18.56,29400,15.01 +NYSE,KWR,2005-07-29,18.44,18.94,18.44,18.50,25600,14.96 +NYSE,KWR,2005-07-28,18.50,18.75,18.45,18.45,32800,14.92 +NYSE,KWR,2005-07-27,18.59,18.90,18.34,18.49,29000,14.96 +NYSE,KWR,2005-07-26,18.85,18.92,18.50,18.55,24300,15.00 +NYSE,KWR,2005-07-25,18.61,19.09,18.61,18.75,32600,15.17 +NYSE,KWR,2005-07-22,18.25,18.84,18.25,18.59,33500,15.04 +NYSE,KWR,2005-07-21,18.65,18.79,18.29,18.29,37000,14.79 +NYSE,KWR,2005-07-20,18.50,18.73,18.31,18.73,37400,15.15 +NYSE,KWR,2005-07-19,18.75,18.75,18.26,18.48,36600,14.95 +NYSE,KWR,2005-07-18,18.46,19.00,18.43,18.67,32000,15.10 +NYSE,KWR,2005-07-15,18.77,19.00,18.45,18.45,51000,14.92 +NYSE,KWR,2005-07-14,18.50,19.11,18.50,18.75,47400,15.17 +NYSE,KWR,2005-07-13,18.04,18.68,18.04,18.44,42000,14.91 +NYSE,KWR,2005-07-12,18.15,18.46,18.15,18.20,42900,14.55 +NYSE,KWR,2005-07-11,18.50,18.58,18.00,18.11,61600,14.47 +NYSE,KWR,2005-07-08,17.73,18.20,17.70,18.20,74400,14.55 +NYSE,KWR,2005-07-07,17.50,17.74,17.45,17.71,33900,14.16 +NYSE,KWR,2005-07-06,17.55,17.72,17.39,17.49,53700,13.98 +NYSE,KWR,2005-07-05,17.39,17.60,17.39,17.49,47200,13.98 +NYSE,KWR,2005-07-01,17.41,17.60,17.41,17.49,40200,13.98 +NYSE,KWR,2005-06-30,17.83,17.86,17.45,17.45,43700,13.95 +NYSE,KWR,2005-06-29,17.80,17.90,17.59,17.69,77000,14.14 +NYSE,KWR,2005-06-28,17.40,17.78,17.31,17.73,90600,14.17 +NYSE,KWR,2005-06-27,17.66,17.76,17.35,17.40,40800,13.91 +NYSE,KWR,2005-06-24,18.05,18.16,17.65,17.65,366500,14.11 +NYSE,KWR,2005-06-23,18.30,18.52,18.04,18.10,40700,14.47 +NYSE,KWR,2005-06-22,18.61,18.70,17.76,18.24,68200,14.58 +NYSE,KWR,2005-06-21,18.45,18.74,18.45,18.51,26400,14.79 +NYSE,KWR,2005-06-20,18.31,18.69,18.31,18.39,50200,14.70 +NYSE,KWR,2005-06-17,18.10,18.45,18.07,18.30,56300,14.63 +NYSE,KWR,2005-06-16,18.00,18.04,17.83,18.00,33900,14.39 +NYSE,KWR,2005-06-15,17.90,17.99,17.73,17.98,25400,14.37 +NYSE,KWR,2005-06-14,17.56,17.98,17.56,17.88,23300,14.29 +NYSE,KWR,2005-06-13,17.97,18.00,17.51,17.56,25900,14.04 +NYSE,KWR,2005-06-10,17.75,18.10,17.69,17.96,44400,14.35 +NYSE,KWR,2005-06-09,17.50,17.75,17.50,17.75,18000,14.19 +NYSE,KWR,2005-06-08,17.40,17.62,17.40,17.50,29800,13.99 +NYSE,KWR,2005-06-07,17.60,17.70,17.33,17.45,30400,13.95 +NYSE,KWR,2005-06-06,17.63,17.70,17.52,17.68,20800,14.13 +NYSE,KWR,2005-06-03,18.01,18.10,17.52,17.63,26100,14.09 +NYSE,KWR,2005-06-02,17.90,18.07,17.81,17.94,20900,14.34 +NYSE,KWR,2005-06-01,17.80,18.08,17.70,17.86,16500,14.27 +NYSE,KWR,2005-05-31,17.50,17.78,17.48,17.70,31900,14.15 +NYSE,KWR,2005-05-27,17.32,17.45,17.32,17.37,21400,13.88 +NYSE,KWR,2005-05-26,17.60,17.75,17.30,17.34,64200,13.86 +NYSE,KWR,2005-05-25,18.14,18.14,17.51,17.52,28200,14.00 +NYSE,KWR,2005-05-24,17.88,18.04,17.65,18.04,62500,14.42 +NYSE,KWR,2005-05-23,17.61,17.94,17.61,17.94,35800,14.34 +NYSE,KWR,2005-05-20,17.60,17.70,17.51,17.55,19800,14.03 +NYSE,KWR,2005-05-19,18.03,18.03,17.68,17.68,15000,14.13 +NYSE,KWR,2005-05-18,17.40,18.09,17.40,18.03,34000,14.41 +NYSE,KWR,2005-05-17,17.67,17.70,17.30,17.34,33200,13.86 +NYSE,KWR,2005-05-16,18.00,18.00,17.65,17.66,38700,14.12 +NYSE,KWR,2005-05-13,18.45,18.54,17.90,17.90,37400,14.31 +NYSE,KWR,2005-05-12,19.04,19.10,18.40,18.40,18900,14.71 +NYSE,KWR,2005-05-11,18.93,19.20,18.93,19.04,53800,15.22 +NYSE,KWR,2005-05-10,19.08,19.15,18.80,18.92,18000,15.12 +NYSE,KWR,2005-05-09,19.05,19.05,18.50,19.02,488100,15.20 +NYSE,KWR,2005-05-06,19.20,19.20,19.02,19.02,5700,15.20 +NYSE,KWR,2005-05-05,19.31,19.51,19.01,19.20,30900,15.35 +NYSE,KWR,2005-05-04,19.25,19.48,19.20,19.36,29700,15.47 +NYSE,KWR,2005-05-03,19.77,19.80,19.25,19.30,65300,15.43 +NYSE,KWR,2005-05-02,19.49,19.80,19.49,19.76,28900,15.79 +NYSE,KWR,2005-04-29,19.50,19.62,19.45,19.49,63700,15.58 +NYSE,KWR,2005-04-28,19.74,19.80,19.45,19.45,25500,15.55 +NYSE,KWR,2005-04-27,19.50,19.77,19.41,19.74,15000,15.78 +NYSE,KWR,2005-04-26,19.70,19.70,19.35,19.55,40900,15.63 +NYSE,KWR,2005-04-25,19.38,19.64,19.30,19.62,23100,15.68 +NYSE,KWR,2005-04-22,19.58,19.64,19.00,19.30,62400,15.43 +NYSE,KWR,2005-04-21,19.59,19.70,19.51,19.61,25100,15.67 +NYSE,KWR,2005-04-20,19.60,19.69,19.48,19.49,28500,15.58 +NYSE,KWR,2005-04-19,19.55,19.75,19.40,19.50,30300,15.59 +NYSE,KWR,2005-04-18,19.93,20.05,19.41,19.50,36000,15.59 +NYSE,KWR,2005-04-15,20.74,20.74,19.82,19.83,130600,15.85 +NYSE,KWR,2005-04-14,21.24,21.31,20.74,20.74,56700,16.58 +NYSE,KWR,2005-04-13,21.37,21.37,21.13,21.24,15000,16.98 +NYSE,KWR,2005-04-12,21.56,21.60,21.23,21.58,32500,17.08 +NYSE,KWR,2005-04-11,21.65,21.70,21.54,21.56,19000,17.06 +NYSE,KWR,2005-04-08,21.92,22.00,21.65,21.65,39200,17.13 +NYSE,KWR,2005-04-07,21.70,21.93,21.69,21.91,13100,17.34 +NYSE,KWR,2005-04-06,21.74,21.90,21.68,21.76,39000,17.22 +NYSE,KWR,2005-04-05,20.55,21.81,20.55,21.73,19800,17.20 +NYSE,KWR,2005-04-04,20.45,20.80,20.45,20.65,11400,16.34 +NYSE,KWR,2005-04-01,20.55,20.55,20.40,20.51,32800,16.23 +NYSE,KWR,2005-03-31,20.65,20.66,20.39,20.54,46200,16.25 +NYSE,KWR,2005-03-30,20.47,20.79,20.40,20.79,22600,16.45 +NYSE,KWR,2005-03-29,20.53,20.54,20.32,20.40,34200,16.14 +NYSE,KWR,2005-03-28,20.50,20.60,20.41,20.53,40100,16.25 +NYSE,KWR,2005-03-24,20.16,20.63,20.16,20.49,62400,16.21 +NYSE,KWR,2005-03-23,20.70,20.71,20.03,20.16,28000,15.95 +NYSE,KWR,2005-03-22,20.92,20.92,20.71,20.71,29600,16.39 +NYSE,KWR,2005-03-21,21.31,21.31,20.90,20.92,28700,16.55 +NYSE,KWR,2005-03-18,21.27,21.50,21.10,21.26,50300,16.82 +NYSE,KWR,2005-03-17,21.36,21.40,21.08,21.17,26700,16.75 +NYSE,KWR,2005-03-16,21.35,21.45,20.92,21.26,20900,16.82 +NYSE,KWR,2005-03-15,21.67,21.97,21.15,21.30,78000,16.85 +NYSE,KWR,2005-03-14,21.60,21.92,21.56,21.57,23800,17.07 +NYSE,KWR,2005-03-11,21.60,21.70,21.38,21.50,22800,17.01 +NYSE,KWR,2005-03-10,21.80,22.10,21.50,21.55,24400,17.05 +NYSE,KWR,2005-03-09,21.90,22.10,21.84,21.94,19900,17.36 +NYSE,KWR,2005-03-08,22.50,22.50,21.92,21.96,12200,17.38 +NYSE,KWR,2005-03-07,22.38,22.60,22.30,22.50,24800,17.80 +NYSE,KWR,2005-03-04,22.30,22.52,22.30,22.48,23200,17.79 +NYSE,KWR,2005-03-03,22.05,22.60,22.00,22.37,19000,17.70 +NYSE,KWR,2005-03-02,22.30,22.44,22.15,22.15,20300,17.53 +NYSE,KWR,2005-03-01,22.49,22.50,22.27,22.40,23600,17.73 +NYSE,KWR,2005-02-28,22.45,22.50,22.12,22.29,12300,17.64 +NYSE,KWR,2005-02-25,22.42,22.60,22.22,22.54,14100,17.84 +NYSE,KWR,2005-02-24,22.00,22.43,21.80,22.32,11400,17.66 +NYSE,KWR,2005-02-23,22.10,22.17,22.00,22.02,9900,17.42 +NYSE,KWR,2005-02-22,22.39,22.45,21.80,22.00,17200,17.41 +NYSE,KWR,2005-02-18,22.35,22.49,22.00,22.49,21500,17.80 +NYSE,KWR,2005-02-17,23.01,23.11,22.40,22.40,16300,17.73 +NYSE,KWR,2005-02-16,23.08,23.11,22.80,23.01,49500,18.21 +NYSE,KWR,2005-02-15,23.10,23.11,22.98,23.04,13100,18.23 +NYSE,KWR,2005-02-14,22.85,23.10,22.75,23.10,12000,18.28 +NYSE,KWR,2005-02-11,22.25,22.80,22.13,22.80,14000,18.04 +NYSE,KWR,2005-02-10,22.73,22.79,22.30,22.31,22400,17.65 +NYSE,KWR,2005-02-09,22.90,22.90,22.72,22.80,21400,18.04 +NYSE,KWR,2005-02-08,23.21,23.21,22.80,23.00,22600,18.20 +NYSE,KWR,2005-02-07,22.92,23.39,22.92,23.20,70500,18.36 +NYSE,KWR,2005-02-04,23.00,23.11,22.95,22.97,36100,18.18 +NYSE,KWR,2005-02-03,22.66,23.00,22.52,23.00,12900,18.20 +NYSE,KWR,2005-02-02,22.95,22.99,22.60,22.71,16000,17.97 +NYSE,KWR,2005-02-01,22.90,23.11,22.80,23.00,16700,18.20 +NYSE,KWR,2005-01-31,22.52,22.95,22.40,22.90,27800,18.12 +NYSE,KWR,2005-01-28,22.80,22.88,22.40,22.42,14800,17.74 +NYSE,KWR,2005-01-27,22.82,23.10,22.79,22.97,21700,18.18 +NYSE,KWR,2005-01-26,22.66,22.78,22.46,22.47,33900,17.78 +NYSE,KWR,2005-01-25,22.25,22.76,22.24,22.56,36200,17.85 +NYSE,KWR,2005-01-24,22.20,22.60,22.01,22.23,16800,17.59 +NYSE,KWR,2005-01-21,22.20,22.34,22.02,22.14,22500,17.52 +NYSE,KWR,2005-01-20,22.65,22.65,22.12,22.14,26800,17.52 +NYSE,KWR,2005-01-19,22.59,22.95,22.53,22.71,14300,17.97 +NYSE,KWR,2005-01-18,22.65,22.86,22.44,22.59,34800,17.88 +NYSE,KWR,2005-01-14,22.70,22.80,22.54,22.80,19500,18.04 +NYSE,KWR,2005-01-13,22.85,22.85,22.70,22.70,30900,17.96 +NYSE,KWR,2005-01-12,22.90,22.94,22.79,22.89,17300,18.11 +NYSE,KWR,2005-01-11,23.01,23.22,23.00,23.08,24900,18.09 +NYSE,KWR,2005-01-10,23.00,23.20,22.95,23.01,14700,18.04 +NYSE,KWR,2005-01-07,23.50,23.50,23.00,23.00,19600,18.03 +NYSE,KWR,2005-01-06,23.55,23.64,23.30,23.37,13500,18.32 +NYSE,KWR,2005-01-05,23.95,24.10,23.60,23.62,22000,18.52 +NYSE,KWR,2005-01-04,23.80,24.43,23.80,24.01,18200,18.82 +NYSE,KWR,2005-01-03,24.95,25.07,23.77,23.78,16500,18.64 +NYSE,KWR,2004-12-31,24.98,25.00,24.75,24.84,16100,19.47 +NYSE,KWR,2004-12-30,24.40,24.90,24.40,24.90,14400,19.52 +NYSE,KWR,2004-12-29,24.77,24.77,24.50,24.50,8000,19.21 +NYSE,KWR,2004-12-28,24.25,24.83,24.25,24.75,12800,19.40 +NYSE,KWR,2004-12-27,24.55,24.61,24.15,24.20,8900,18.97 +NYSE,KWR,2004-12-23,24.50,24.60,24.44,24.48,7200,19.19 +NYSE,KWR,2004-12-22,24.10,24.52,24.10,24.50,11600,19.21 +NYSE,KWR,2004-12-21,23.77,24.32,23.77,24.15,13200,18.93 +NYSE,KWR,2004-12-20,24.25,24.39,23.73,23.77,16200,18.63 +NYSE,KWR,2004-12-17,23.84,24.00,23.56,24.00,20300,18.81 +NYSE,KWR,2004-12-16,23.80,24.00,23.74,23.84,24500,18.69 +NYSE,KWR,2004-12-15,24.35,24.35,23.60,23.86,13300,18.70 +NYSE,KWR,2004-12-14,23.54,24.40,23.54,24.30,21100,19.05 +NYSE,KWR,2004-12-13,23.30,23.60,23.02,23.54,16200,18.45 +NYSE,KWR,2004-12-10,23.30,23.45,23.18,23.30,14000,18.27 +NYSE,KWR,2004-12-09,23.35,23.45,22.99,23.26,10100,18.23 +NYSE,KWR,2004-12-08,22.93,23.33,22.90,23.30,14400,18.27 +NYSE,KWR,2004-12-07,23.80,23.91,22.92,22.92,21800,17.97 +NYSE,KWR,2004-12-06,24.35,24.50,23.71,23.72,15300,18.59 +NYSE,KWR,2004-12-03,24.40,24.76,24.35,24.39,8100,19.12 +NYSE,KWR,2004-12-02,24.45,24.74,24.35,24.40,15500,19.13 +NYSE,KWR,2004-12-01,24.25,24.50,24.25,24.50,21000,19.21 +NYSE,KWR,2004-11-30,24.14,24.25,24.04,24.20,15100,18.97 +NYSE,KWR,2004-11-29,24.08,24.30,24.08,24.19,31000,18.96 +NYSE,KWR,2004-11-26,24.10,24.10,24.03,24.03,1100,18.84 +NYSE,KWR,2004-11-24,23.65,24.21,23.65,24.14,14000,18.92 +NYSE,KWR,2004-11-23,24.20,24.20,23.57,23.60,33700,18.50 +NYSE,KWR,2004-11-22,23.90,24.30,23.85,24.19,20600,18.96 +NYSE,KWR,2004-11-19,23.75,23.85,23.67,23.80,15200,18.66 +NYSE,KWR,2004-11-18,23.80,23.80,23.57,23.79,25200,18.65 +NYSE,KWR,2004-11-17,23.10,23.86,23.07,23.82,21600,18.67 +NYSE,KWR,2004-11-16,23.31,23.46,23.06,23.06,14200,18.08 +NYSE,KWR,2004-11-15,23.10,23.33,23.00,23.31,20300,18.27 +NYSE,KWR,2004-11-12,23.00,23.34,22.94,23.34,18100,18.30 +NYSE,KWR,2004-11-11,22.94,23.00,22.89,23.00,15500,18.03 +NYSE,KWR,2004-11-10,22.46,22.99,22.38,22.94,24300,17.98 +NYSE,KWR,2004-11-09,22.30,22.50,22.24,22.36,13500,17.53 +NYSE,KWR,2004-11-08,22.81,22.85,22.25,22.39,15400,17.55 +NYSE,KWR,2004-11-05,22.52,23.00,22.30,22.81,31700,17.88 +NYSE,KWR,2004-11-04,22.03,22.57,22.00,22.57,29000,17.69 +NYSE,KWR,2004-11-03,22.19,22.34,21.84,22.10,39400,17.32 +NYSE,KWR,2004-11-02,22.35,22.90,22.19,22.19,28200,17.40 +NYSE,KWR,2004-11-01,22.53,22.60,22.29,22.35,22100,17.52 +NYSE,KWR,2004-10-29,22.94,22.95,22.21,22.58,46200,17.70 +NYSE,KWR,2004-10-28,22.85,22.95,22.65,22.95,16800,17.99 +NYSE,KWR,2004-10-27,22.89,22.89,22.50,22.83,24800,17.90 +NYSE,KWR,2004-10-26,22.79,22.85,22.61,22.84,22000,17.91 +NYSE,KWR,2004-10-25,22.55,22.88,22.52,22.79,43700,17.87 +NYSE,KWR,2004-10-22,22.75,22.99,22.55,22.55,25500,17.68 +NYSE,KWR,2004-10-21,22.40,22.95,22.39,22.80,52600,17.87 +NYSE,KWR,2004-10-20,22.50,22.67,21.98,22.49,50400,17.63 +NYSE,KWR,2004-10-19,23.28,23.33,22.78,22.78,48500,17.86 +NYSE,KWR,2004-10-18,23.53,23.53,23.23,23.23,37300,18.21 +NYSE,KWR,2004-10-15,23.50,23.69,23.45,23.53,38100,18.45 +NYSE,KWR,2004-10-14,23.45,24.65,23.02,23.52,162100,18.44 +NYSE,KWR,2004-10-13,23.85,24.00,23.41,23.44,19000,18.38 +NYSE,KWR,2004-10-12,24.00,24.19,23.88,24.16,9900,18.77 +NYSE,KWR,2004-10-11,23.90,24.03,23.76,24.01,15600,18.65 +NYSE,KWR,2004-10-08,23.75,24.01,23.70,23.90,15200,18.57 +NYSE,KWR,2004-10-07,24.10,24.10,23.80,23.81,16100,18.50 +NYSE,KWR,2004-10-06,24.00,24.18,23.76,24.00,40300,18.65 +NYSE,KWR,2004-10-05,23.86,24.25,23.86,23.97,35800,18.62 +NYSE,KWR,2004-10-04,24.25,24.31,23.89,23.95,42400,18.61 +NYSE,KWR,2004-10-01,24.16,24.24,24.00,24.15,29200,18.76 +NYSE,KWR,2004-09-30,24.07,24.20,23.74,24.15,66200,18.76 +NYSE,KWR,2004-09-29,24.28,24.30,24.15,24.17,18900,18.78 +NYSE,KWR,2004-09-28,24.21,24.35,24.21,24.26,14000,18.85 +NYSE,KWR,2004-09-27,24.20,24.29,24.00,24.17,12600,18.78 +NYSE,KWR,2004-09-24,24.31,24.31,24.15,24.23,10800,18.83 +NYSE,KWR,2004-09-23,24.20,24.40,24.20,24.31,8700,18.89 +NYSE,KWR,2004-09-22,25.00,25.02,24.14,24.14,13100,18.76 +NYSE,KWR,2004-09-21,25.01,25.10,24.95,25.05,13000,19.46 +NYSE,KWR,2004-09-20,25.35,25.63,24.91,24.91,10400,19.35 +NYSE,KWR,2004-09-17,25.15,25.46,24.96,25.40,19500,19.73 +NYSE,KWR,2004-09-16,24.90,25.07,24.68,25.07,13700,19.48 +NYSE,KWR,2004-09-15,25.50,25.50,24.95,24.96,10000,19.39 +NYSE,KWR,2004-09-14,25.55,25.68,25.38,25.52,8500,19.83 +NYSE,KWR,2004-09-13,25.45,25.67,25.40,25.55,9000,19.85 +NYSE,KWR,2004-09-10,25.90,25.92,25.18,25.39,22100,19.73 +NYSE,KWR,2004-09-09,25.88,26.05,25.65,26.02,24100,20.22 +NYSE,KWR,2004-09-08,26.00,26.05,25.82,25.83,32400,20.07 +NYSE,KWR,2004-09-07,24.95,25.97,24.95,25.97,19700,20.18 +NYSE,KWR,2004-09-03,24.65,25.00,24.65,24.90,10400,19.35 +NYSE,KWR,2004-09-02,24.45,24.60,24.40,24.60,11100,19.11 +NYSE,KWR,2004-09-01,24.27,24.43,24.05,24.43,10400,18.98 +NYSE,KWR,2004-08-31,24.10,24.40,24.10,24.27,15300,18.86 +NYSE,KWR,2004-08-30,24.30,24.33,24.00,24.00,13500,18.65 +NYSE,KWR,2004-08-27,24.00,24.36,24.00,24.36,6200,18.93 +NYSE,KWR,2004-08-26,24.11,24.11,23.90,23.98,19100,18.63 +NYSE,KWR,2004-08-25,24.00,24.14,23.85,24.11,16500,18.73 +NYSE,KWR,2004-08-24,24.30,24.36,23.84,23.90,30900,18.57 +NYSE,KWR,2004-08-23,24.35,24.45,24.21,24.30,27400,18.88 +NYSE,KWR,2004-08-20,24.15,24.50,24.15,24.50,12800,19.04 +NYSE,KWR,2004-08-19,24.50,24.56,24.00,24.08,16100,18.71 +NYSE,KWR,2004-08-18,24.65,24.71,24.50,24.55,21800,19.07 +NYSE,KWR,2004-08-17,24.45,24.75,24.40,24.66,29400,19.16 +NYSE,KWR,2004-08-16,24.10,24.45,24.10,24.45,24400,19.00 +NYSE,KWR,2004-08-13,24.15,24.40,24.11,24.15,9500,18.76 +NYSE,KWR,2004-08-12,24.40,24.40,23.90,24.05,15800,18.69 +NYSE,KWR,2004-08-11,24.50,24.64,24.19,24.60,19000,19.11 +NYSE,KWR,2004-08-10,24.38,24.60,24.28,24.56,11400,19.08 +NYSE,KWR,2004-08-09,24.10,24.52,24.00,24.38,27900,18.94 +NYSE,KWR,2004-08-06,24.90,24.96,24.10,24.10,11800,18.72 +NYSE,KWR,2004-08-05,25.35,25.35,24.95,24.96,12900,19.39 +NYSE,KWR,2004-08-04,25.25,25.50,25.02,25.38,19900,19.72 +NYSE,KWR,2004-08-03,24.85,25.50,24.57,25.27,31800,19.63 +NYSE,KWR,2004-08-02,24.95,25.04,24.80,24.88,42200,19.33 +NYSE,KWR,2004-07-30,25.00,25.06,24.77,24.90,22500,19.35 +NYSE,KWR,2004-07-29,24.16,25.00,24.15,25.00,16600,19.42 +NYSE,KWR,2004-07-28,24.20,24.20,23.95,24.15,15200,18.76 +NYSE,KWR,2004-07-27,24.35,24.45,24.14,24.22,8000,18.82 +NYSE,KWR,2004-07-26,24.53,24.55,24.35,24.40,16400,18.96 +NYSE,KWR,2004-07-23,25.20,25.28,24.26,24.48,20200,19.02 +NYSE,KWR,2004-07-22,25.53,25.53,25.29,25.40,17500,19.73 +NYSE,KWR,2004-07-21,26.00,26.05,25.55,25.55,36900,19.85 +NYSE,KWR,2004-07-20,25.75,25.94,25.75,25.94,10700,20.15 +NYSE,KWR,2004-07-19,25.60,25.90,25.60,25.70,9900,19.97 +NYSE,KWR,2004-07-16,25.60,25.96,25.60,25.68,15500,19.95 +NYSE,KWR,2004-07-15,26.15,26.30,25.55,25.55,8600,19.85 +NYSE,KWR,2004-07-14,25.93,26.26,25.90,26.18,44900,20.34 +NYSE,KWR,2004-07-13,26.25,26.25,26.15,26.15,11100,20.15 +NYSE,KWR,2004-07-12,26.70,26.70,26.19,26.19,13700,20.18 +NYSE,KWR,2004-07-09,27.16,27.16,26.40,26.70,22500,20.57 +NYSE,KWR,2004-07-08,27.70,27.70,27.15,27.16,16800,20.93 +NYSE,KWR,2004-07-07,27.60,27.75,27.60,27.70,13800,21.34 +NYSE,KWR,2004-07-06,27.25,27.65,27.09,27.51,19900,21.20 +NYSE,KWR,2004-07-02,27.30,27.35,27.20,27.25,6200,21.00 +NYSE,KWR,2004-07-01,27.55,27.55,27.29,27.30,18300,21.04 +NYSE,KWR,2004-06-30,27.75,27.80,27.60,27.62,14700,21.28 +NYSE,KWR,2004-06-29,27.90,27.90,27.50,27.65,54400,21.31 +NYSE,KWR,2004-06-28,27.75,28.60,27.75,28.00,66600,21.58 +NYSE,KWR,2004-06-25,26.70,27.75,26.61,27.75,47400,21.38 +NYSE,KWR,2004-06-24,26.50,26.97,26.45,26.80,13300,20.65 +NYSE,KWR,2004-06-23,26.17,26.55,26.15,26.45,13300,20.38 +NYSE,KWR,2004-06-22,25.40,26.10,25.30,26.07,19600,20.09 +NYSE,KWR,2004-06-21,25.40,25.45,25.30,25.45,18200,19.61 +NYSE,KWR,2004-06-18,25.40,25.50,25.27,25.41,30700,19.58 +NYSE,KWR,2004-06-17,25.05,25.53,24.94,25.40,26600,19.57 +NYSE,KWR,2004-06-16,25.39,25.39,24.95,25.00,13800,19.26 +NYSE,KWR,2004-06-15,25.20,25.69,25.17,25.44,16200,19.60 +NYSE,KWR,2004-06-14,25.42,25.48,25.07,25.25,17500,19.46 +NYSE,KWR,2004-06-10,25.05,25.45,25.05,25.37,27700,19.55 +NYSE,KWR,2004-06-09,24.78,25.22,24.75,25.00,17200,19.26 +NYSE,KWR,2004-06-08,24.80,24.93,24.50,24.75,18100,19.07 +NYSE,KWR,2004-06-07,25.00,25.20,24.91,24.92,23200,19.20 +NYSE,KWR,2004-06-04,24.95,25.00,24.75,24.90,16900,19.19 +NYSE,KWR,2004-06-03,25.36,25.36,24.95,24.95,8900,19.23 +NYSE,KWR,2004-06-02,25.52,25.64,25.25,25.35,9000,19.53 +NYSE,KWR,2004-06-01,25.60,25.95,25.27,25.45,12500,19.61 +NYSE,KWR,2004-05-28,25.68,25.70,25.36,25.63,13700,19.75 +NYSE,KWR,2004-05-27,25.80,25.88,25.63,25.63,7600,19.75 +NYSE,KWR,2004-05-26,26.05,26.15,25.76,25.85,10500,19.92 +NYSE,KWR,2004-05-25,24.80,26.05,24.80,26.05,16100,20.07 +NYSE,KWR,2004-05-24,24.75,24.80,24.49,24.75,11100,19.07 +NYSE,KWR,2004-05-21,24.65,24.75,24.54,24.69,7800,19.03 +NYSE,KWR,2004-05-20,24.95,25.05,24.50,24.50,9400,18.88 +NYSE,KWR,2004-05-19,24.65,25.00,24.60,24.86,26100,19.16 +NYSE,KWR,2004-05-18,24.53,24.65,24.43,24.62,13100,18.97 +NYSE,KWR,2004-05-17,24.55,24.80,24.35,24.43,24000,18.83 +NYSE,KWR,2004-05-14,24.35,24.82,24.00,24.60,16800,18.96 +NYSE,KWR,2004-05-13,24.67,24.70,24.28,24.38,20200,18.79 +NYSE,KWR,2004-05-12,25.15,25.15,24.56,24.67,22700,19.01 +NYSE,KWR,2004-05-11,25.10,25.12,25.00,25.09,17400,19.33 +NYSE,KWR,2004-05-10,25.15,25.36,24.90,25.00,70300,19.26 +NYSE,KWR,2004-05-07,26.00,26.05,25.35,25.35,14800,19.53 +NYSE,KWR,2004-05-06,26.40,26.40,25.85,25.85,15400,19.92 +NYSE,KWR,2004-05-05,25.94,26.65,25.94,26.35,37800,20.30 +NYSE,KWR,2004-05-04,25.95,26.05,25.77,25.84,31400,19.91 +NYSE,KWR,2004-05-03,25.27,25.90,25.18,25.89,32900,19.95 +NYSE,KWR,2004-04-30,26.20,26.20,25.26,25.26,28100,19.46 +NYSE,KWR,2004-04-29,26.65,26.80,26.00,26.10,28800,20.11 +NYSE,KWR,2004-04-28,26.85,26.85,26.61,26.61,10700,20.50 +NYSE,KWR,2004-04-27,26.25,26.85,26.25,26.85,17500,20.69 +NYSE,KWR,2004-04-26,26.10,26.30,26.10,26.17,3700,20.17 +NYSE,KWR,2004-04-23,26.20,26.35,26.05,26.17,11800,20.17 +NYSE,KWR,2004-04-22,26.05,26.35,26.03,26.25,12500,20.23 +NYSE,KWR,2004-04-21,26.15,26.25,25.98,25.98,6200,20.02 +NYSE,KWR,2004-04-20,26.15,26.50,26.15,26.20,12600,20.19 +NYSE,KWR,2004-04-19,26.55,26.57,25.90,26.00,18500,20.03 +NYSE,KWR,2004-04-16,26.25,26.75,26.25,26.40,20600,20.34 +NYSE,KWR,2004-04-15,25.70,26.40,25.70,26.25,17700,20.23 +NYSE,KWR,2004-04-14,26.40,26.60,25.73,25.73,17200,19.83 +NYSE,KWR,2004-04-13,26.75,26.95,26.49,26.65,14400,20.37 +NYSE,KWR,2004-04-12,26.10,26.64,26.05,26.64,14900,20.36 +NYSE,KWR,2004-04-08,26.95,26.95,26.00,26.00,20000,19.87 +NYSE,KWR,2004-04-07,27.26,27.27,26.72,26.85,15100,20.52 +NYSE,KWR,2004-04-06,26.87,27.75,26.68,27.25,33800,20.83 +NYSE,KWR,2004-04-05,26.45,26.87,26.45,26.87,28800,20.54 +NYSE,KWR,2004-04-02,26.15,26.56,26.15,26.43,16600,20.20 +NYSE,KWR,2004-04-01,25.35,26.18,25.35,26.18,55000,20.01 +NYSE,KWR,2004-03-31,25.55,25.56,25.16,25.40,35600,19.41 +NYSE,KWR,2004-03-30,25.49,25.60,25.48,25.59,15600,19.56 +NYSE,KWR,2004-03-29,25.52,25.68,25.48,25.49,18600,19.48 +NYSE,KWR,2004-03-26,24.85,25.65,24.85,25.38,21200,19.40 +NYSE,KWR,2004-03-25,24.70,24.90,24.66,24.80,17200,18.96 +NYSE,KWR,2004-03-24,24.60,24.90,24.41,24.64,43700,18.83 +NYSE,KWR,2004-03-23,24.65,24.98,24.50,24.54,33900,18.76 +NYSE,KWR,2004-03-22,24.50,24.60,24.25,24.59,30600,18.80 +NYSE,KWR,2004-03-19,24.65,24.65,24.15,24.45,33300,18.69 +NYSE,KWR,2004-03-18,24.30,24.55,24.10,24.55,26800,18.76 +NYSE,KWR,2004-03-17,23.96,24.35,23.96,24.21,21900,18.51 +NYSE,KWR,2004-03-16,24.32,24.40,23.55,23.88,31500,18.25 +NYSE,KWR,2004-03-15,24.50,24.50,24.32,24.32,28200,18.59 +NYSE,KWR,2004-03-12,24.66,24.66,24.40,24.48,83700,18.71 +NYSE,KWR,2004-03-11,24.53,24.74,24.53,24.66,26300,18.85 +NYSE,KWR,2004-03-10,24.55,24.75,24.53,24.53,42100,18.75 +NYSE,KWR,2004-03-09,24.90,24.90,24.52,24.52,23300,18.74 +NYSE,KWR,2004-03-08,25.15,25.15,24.81,24.90,34400,19.03 +NYSE,KWR,2004-03-05,25.25,25.30,25.00,25.10,26200,19.19 +NYSE,KWR,2004-03-04,25.38,25.49,25.16,25.26,28500,19.31 +NYSE,KWR,2004-03-03,25.53,25.67,25.20,25.28,62000,19.32 +NYSE,KWR,2004-03-02,26.09,26.09,25.53,25.53,40300,19.51 +NYSE,KWR,2004-03-01,26.00,26.10,25.63,26.09,60400,19.94 +NYSE,KWR,2004-02-27,25.90,26.09,25.90,26.00,48500,19.87 +NYSE,KWR,2004-02-26,26.10,26.24,25.85,25.89,22400,19.79 +NYSE,KWR,2004-02-25,26.48,26.48,26.00,26.10,17900,19.95 +NYSE,KWR,2004-02-24,26.00,26.49,25.85,26.40,15500,20.18 +NYSE,KWR,2004-02-23,25.90,26.05,25.70,25.93,30900,19.82 +NYSE,KWR,2004-02-20,25.75,25.86,25.30,25.80,34100,19.72 +NYSE,KWR,2004-02-19,26.75,26.75,25.88,26.00,25300,19.87 +NYSE,KWR,2004-02-18,26.41,27.27,26.35,26.75,29600,20.45 +NYSE,KWR,2004-02-17,26.28,26.54,26.11,26.40,26700,20.18 +NYSE,KWR,2004-02-13,25.75,26.44,25.75,26.28,34800,20.09 +NYSE,KWR,2004-02-12,25.00,25.75,24.90,25.75,48700,19.68 +NYSE,KWR,2004-02-11,25.05,25.10,24.86,25.00,30800,19.11 +NYSE,KWR,2004-02-10,25.00,25.10,24.83,25.00,26300,19.11 +NYSE,KWR,2004-02-09,24.99,25.00,24.85,24.95,22400,19.07 +NYSE,KWR,2004-02-06,25.05,25.05,24.90,25.00,36700,19.11 +NYSE,KWR,2004-02-05,25.00,25.00,24.71,24.94,49800,19.06 +NYSE,KWR,2004-02-04,25.70,25.70,25.00,25.00,22300,19.11 +NYSE,KWR,2004-02-03,25.95,25.95,25.50,25.64,20100,19.60 +NYSE,KWR,2004-02-02,26.03,26.05,25.85,25.86,16200,19.77 +NYSE,KWR,2004-01-30,26.40,26.65,26.02,26.02,16700,19.89 +NYSE,KWR,2004-01-29,26.32,26.60,26.25,26.30,9700,20.10 +NYSE,KWR,2004-01-28,26.92,26.95,26.25,26.25,26200,20.06 +NYSE,KWR,2004-01-27,26.90,26.98,26.69,26.82,13700,20.50 +NYSE,KWR,2004-01-26,26.90,27.15,26.75,26.85,24100,20.52 +NYSE,KWR,2004-01-23,27.12,27.29,26.73,26.73,28700,20.43 +NYSE,KWR,2004-01-22,28.10,28.11,26.70,27.04,33100,20.67 +NYSE,KWR,2004-01-21,27.90,28.00,27.55,28.00,19600,21.40 +NYSE,KWR,2004-01-20,27.90,27.99,27.70,27.76,12800,21.22 +NYSE,KWR,2004-01-16,28.30,28.55,28.00,28.00,14300,21.40 +NYSE,KWR,2004-01-15,28.50,28.50,28.19,28.19,11700,21.55 +NYSE,KWR,2004-01-14,28.80,28.95,28.65,28.70,13900,21.94 +NYSE,KWR,2004-01-13,29.30,29.31,28.70,28.83,25500,21.88 +NYSE,KWR,2004-01-12,29.90,29.90,29.09,29.25,12000,22.19 +NYSE,KWR,2004-01-09,30.00,30.05,29.66,29.84,13000,22.64 +NYSE,KWR,2004-01-08,29.69,30.00,29.68,29.80,20300,22.61 +NYSE,KWR,2004-01-07,30.40,30.40,29.70,29.75,21800,22.57 +NYSE,KWR,2004-01-06,30.05,30.45,29.90,30.30,23300,22.99 +NYSE,KWR,2004-01-05,30.00,30.40,29.85,30.00,36400,22.76 +NYSE,KWR,2004-01-02,30.55,30.70,30.23,30.35,48300,23.03 +NYSE,KWR,2003-12-31,30.25,30.75,29.98,30.75,35700,23.33 +NYSE,KWR,2003-12-30,30.00,30.47,29.90,30.15,15800,22.88 +NYSE,KWR,2003-12-29,29.55,30.15,29.47,30.10,16000,22.84 +NYSE,KWR,2003-12-26,29.25,29.89,29.22,29.75,6600,22.57 +NYSE,KWR,2003-12-24,29.70,29.70,29.28,29.28,5100,22.22 +NYSE,KWR,2003-12-23,28.70,29.80,28.68,29.65,36800,22.50 +NYSE,KWR,2003-12-22,28.61,28.95,28.48,28.72,12800,21.79 +NYSE,KWR,2003-12-19,28.05,28.61,27.85,28.61,60700,21.71 +NYSE,KWR,2003-12-18,27.40,27.95,27.14,27.95,12500,21.21 +NYSE,KWR,2003-12-17,27.08,27.40,27.01,27.30,17000,20.71 +NYSE,KWR,2003-12-16,27.10,27.10,26.85,27.02,11000,20.50 +NYSE,KWR,2003-12-15,27.45,27.51,27.00,27.00,32600,20.49 +NYSE,KWR,2003-12-12,27.05,27.20,26.85,27.20,9400,20.64 +NYSE,KWR,2003-12-11,26.80,27.21,26.80,27.05,12300,20.53 +NYSE,KWR,2003-12-10,27.00,27.00,26.53,26.85,14200,20.37 +NYSE,KWR,2003-12-09,27.50,27.50,26.80,26.92,21200,20.43 +NYSE,KWR,2003-12-08,27.20,27.54,26.80,27.37,12900,20.77 +NYSE,KWR,2003-12-05,26.50,27.22,26.43,27.21,12500,20.65 +NYSE,KWR,2003-12-04,26.30,26.50,26.05,26.50,14100,20.11 +NYSE,KWR,2003-12-03,26.50,26.54,26.20,26.20,23100,19.88 +NYSE,KWR,2003-12-02,26.43,26.72,26.30,26.50,16100,20.11 +NYSE,KWR,2003-12-01,26.10,26.49,26.10,26.40,10500,20.03 +NYSE,KWR,2003-11-28,26.30,26.44,26.20,26.23,5500,19.90 +NYSE,KWR,2003-11-26,26.50,26.65,26.30,26.39,12000,20.02 +NYSE,KWR,2003-11-25,26.18,26.46,26.10,26.42,15600,20.05 +NYSE,KWR,2003-11-24,25.75,26.19,25.75,26.08,19700,19.79 +NYSE,KWR,2003-11-21,25.40,25.70,25.30,25.60,8400,19.42 +NYSE,KWR,2003-11-20,25.00,25.46,24.74,25.25,15400,19.16 +NYSE,KWR,2003-11-19,24.80,25.35,24.70,25.21,11800,19.13 +NYSE,KWR,2003-11-18,24.75,25.08,24.50,24.61,23300,18.67 +NYSE,KWR,2003-11-17,25.00,25.00,24.50,24.75,10600,18.78 +NYSE,KWR,2003-11-14,25.36,25.49,25.00,25.00,14800,18.97 +NYSE,KWR,2003-11-13,25.32,25.60,25.10,25.35,12200,19.24 +NYSE,KWR,2003-11-12,25.15,25.60,24.85,25.10,19400,19.05 +NYSE,KWR,2003-11-11,25.35,25.35,25.00,25.01,11600,18.98 +NYSE,KWR,2003-11-10,25.60,25.60,25.15,25.20,9400,19.12 +NYSE,KWR,2003-11-07,25.82,26.09,25.35,25.35,9900,19.24 +NYSE,KWR,2003-11-06,25.90,26.05,25.10,25.60,15800,19.42 +NYSE,KWR,2003-11-05,26.04,26.20,25.70,25.70,21800,19.50 +NYSE,KWR,2003-11-04,26.70,26.73,25.94,25.94,41400,19.68 +NYSE,KWR,2003-11-03,26.50,27.45,26.50,26.95,40000,20.45 +NYSE,KWR,2003-10-31,26.75,26.86,26.50,26.54,11900,20.14 +NYSE,KWR,2003-10-30,26.41,26.75,26.35,26.54,9000,20.14 +NYSE,KWR,2003-10-29,25.85,26.48,25.85,26.41,9200,20.04 +NYSE,KWR,2003-10-28,24.65,25.90,24.65,25.80,13800,19.58 +NYSE,KWR,2003-10-27,24.58,24.63,24.49,24.58,8000,18.65 +NYSE,KWR,2003-10-24,24.75,24.90,24.54,24.54,11200,18.62 +NYSE,KWR,2003-10-23,24.50,25.00,24.50,24.77,12500,18.80 +NYSE,KWR,2003-10-22,25.10,25.23,24.45,24.50,17300,18.59 +NYSE,KWR,2003-10-21,24.67,25.60,24.57,25.10,30500,19.05 +NYSE,KWR,2003-10-20,25.05,25.15,24.86,24.92,11100,18.91 +NYSE,KWR,2003-10-17,24.97,25.00,24.78,24.98,22700,18.95 +NYSE,KWR,2003-10-16,24.97,24.97,24.77,24.97,7700,18.95 +NYSE,KWR,2003-10-15,24.92,24.95,24.60,24.90,12100,18.89 +NYSE,KWR,2003-10-14,24.73,25.00,24.73,24.88,17000,18.72 +NYSE,KWR,2003-10-13,24.90,25.00,24.80,24.98,7800,18.79 +NYSE,KWR,2003-10-10,24.64,24.80,24.55,24.75,9400,18.62 +NYSE,KWR,2003-10-09,24.30,24.81,24.30,24.71,17700,18.59 +NYSE,KWR,2003-10-08,24.30,24.45,24.13,24.20,7400,18.21 +NYSE,KWR,2003-10-07,24.45,24.49,24.20,24.46,8400,18.40 +NYSE,KWR,2003-10-06,24.35,24.35,23.85,24.35,11400,18.32 +NYSE,KWR,2003-10-03,24.34,24.47,23.85,24.10,9500,18.13 +NYSE,KWR,2003-10-02,24.45,24.49,24.30,24.31,6100,18.29 +NYSE,KWR,2003-10-01,23.46,24.48,23.44,24.33,15000,18.31 +NYSE,KWR,2003-09-30,23.70,23.85,23.25,23.26,14900,17.50 +NYSE,KWR,2003-09-29,22.85,23.70,22.74,23.70,13600,17.83 +NYSE,KWR,2003-09-26,22.44,22.85,22.35,22.75,16900,17.12 +NYSE,KWR,2003-09-25,24.12,24.14,22.29,22.29,21200,16.77 +NYSE,KWR,2003-09-24,24.48,24.48,24.02,24.02,12200,18.07 +NYSE,KWR,2003-09-23,24.00,24.50,23.86,24.47,13700,18.41 +NYSE,KWR,2003-09-22,24.82,24.82,23.70,24.12,24700,18.15 +NYSE,KWR,2003-09-19,25.49,25.49,24.69,24.83,31400,18.68 +NYSE,KWR,2003-09-18,25.73,25.73,25.41,25.50,29900,19.19 +NYSE,KWR,2003-09-17,26.40,26.40,25.75,25.75,9100,19.37 +NYSE,KWR,2003-09-16,26.32,26.70,26.30,26.60,11000,20.01 +NYSE,KWR,2003-09-15,26.60,26.60,26.30,26.30,7900,19.79 +NYSE,KWR,2003-09-12,26.00,26.60,25.85,26.60,14500,20.01 +NYSE,KWR,2003-09-11,26.13,26.87,26.05,26.55,6400,19.98 +NYSE,KWR,2003-09-10,26.15,26.31,26.03,26.11,10300,19.64 +NYSE,KWR,2003-09-09,25.75,26.55,25.60,26.28,26000,19.77 +NYSE,KWR,2003-09-08,25.75,26.20,25.65,25.85,11000,19.45 +NYSE,KWR,2003-09-05,26.00,26.20,25.80,25.84,9200,19.44 +NYSE,KWR,2003-09-04,25.25,26.10,25.25,26.10,15600,19.64 +NYSE,KWR,2003-09-03,25.20,25.61,25.20,25.25,20400,19.00 +NYSE,KWR,2003-09-02,24.55,25.15,24.37,25.04,11600,18.84 +NYSE,KWR,2003-08-29,24.30,24.50,24.09,24.45,6300,18.40 +NYSE,KWR,2003-08-28,24.15,24.17,23.50,24.15,7800,18.17 +NYSE,KWR,2003-08-27,24.29,24.50,23.80,24.05,5000,18.09 +NYSE,KWR,2003-08-26,24.10,24.30,23.75,24.30,9200,18.28 +NYSE,KWR,2003-08-25,24.32,24.35,24.07,24.25,9700,18.25 +NYSE,KWR,2003-08-22,25.15,25.15,24.11,24.14,13200,18.16 +NYSE,KWR,2003-08-21,24.80,25.45,24.80,25.10,38200,18.88 +NYSE,KWR,2003-08-20,25.00,25.00,24.50,24.65,25700,18.55 +NYSE,KWR,2003-08-19,24.70,25.30,24.49,25.30,9600,19.04 +NYSE,KWR,2003-08-18,24.68,24.70,24.40,24.65,8700,18.55 +NYSE,KWR,2003-08-15,24.69,24.70,24.55,24.65,27600,18.55 +NYSE,KWR,2003-08-14,24.60,24.69,24.50,24.69,8700,18.58 +NYSE,KWR,2003-08-13,24.69,24.69,24.49,24.65,11400,18.55 +NYSE,KWR,2003-08-12,24.60,24.65,24.34,24.65,10900,18.55 +NYSE,KWR,2003-08-11,24.50,24.69,24.20,24.69,5400,18.58 +NYSE,KWR,2003-08-08,24.70,24.70,24.36,24.64,9100,18.54 +NYSE,KWR,2003-08-07,24.90,24.99,24.25,24.80,17000,18.66 +NYSE,KWR,2003-08-06,25.60,25.60,25.15,25.15,8800,18.92 +NYSE,KWR,2003-08-05,26.70,26.70,25.70,25.71,7900,19.34 +NYSE,KWR,2003-08-04,26.70,26.90,26.05,26.90,12400,20.24 +NYSE,KWR,2003-08-01,27.00,27.15,26.42,26.80,21500,20.16 +NYSE,KWR,2003-07-31,27.85,28.50,27.55,27.67,38500,20.82 +NYSE,KWR,2003-07-30,26.30,27.93,26.30,27.93,17000,21.01 +NYSE,KWR,2003-07-29,26.06,26.24,26.01,26.20,7400,19.71 +NYSE,KWR,2003-07-28,25.95,26.45,25.75,25.96,33600,19.53 +NYSE,KWR,2003-07-25,25.70,25.99,25.64,25.85,6700,19.45 +NYSE,KWR,2003-07-24,25.10,25.60,24.95,25.60,14800,19.26 +NYSE,KWR,2003-07-23,25.65,25.66,24.76,25.05,16000,18.85 +NYSE,KWR,2003-07-22,25.55,25.65,25.00,25.65,12100,19.30 +NYSE,KWR,2003-07-21,25.90,26.15,25.60,25.60,10000,19.26 +NYSE,KWR,2003-07-18,24.90,25.67,24.59,25.65,25200,19.30 +NYSE,KWR,2003-07-17,25.75,25.75,24.64,24.80,50100,18.66 +NYSE,KWR,2003-07-16,26.95,27.00,25.50,25.75,32700,19.37 +NYSE,KWR,2003-07-15,26.37,27.49,26.37,26.95,15200,20.28 +NYSE,KWR,2003-07-14,27.20,27.59,26.71,26.80,14300,20.01 +NYSE,KWR,2003-07-11,26.86,27.21,26.70,27.10,11300,20.23 +NYSE,KWR,2003-07-10,27.63,27.70,26.75,26.76,19700,19.98 +NYSE,KWR,2003-07-09,26.00,27.88,25.95,27.88,27500,20.81 +NYSE,KWR,2003-07-08,25.65,26.24,25.56,26.15,13200,19.52 +NYSE,KWR,2003-07-07,26.15,26.24,25.50,25.56,13300,19.08 +NYSE,KWR,2003-07-03,25.55,26.20,25.55,26.13,11900,19.51 +NYSE,KWR,2003-07-02,24.80,25.75,24.80,25.75,14900,19.22 +NYSE,KWR,2003-07-01,25.05,25.18,24.69,24.80,8800,18.51 +NYSE,KWR,2003-06-30,25.00,25.09,24.75,25.05,16900,18.70 +NYSE,KWR,2003-06-27,24.90,25.10,24.86,25.10,24000,18.74 +NYSE,KWR,2003-06-26,24.32,24.70,24.32,24.65,21100,18.40 +NYSE,KWR,2003-06-25,24.34,24.40,24.30,24.39,14300,18.21 +NYSE,KWR,2003-06-24,24.10,24.37,24.05,24.36,14600,18.18 +NYSE,KWR,2003-06-23,25.50,25.50,24.06,24.15,43600,18.03 +NYSE,KWR,2003-06-20,25.64,25.64,25.50,25.50,13000,19.04 +NYSE,KWR,2003-06-19,25.60,25.75,25.55,25.55,9800,19.07 +NYSE,KWR,2003-06-18,25.59,25.69,25.50,25.69,7200,19.18 +NYSE,KWR,2003-06-17,26.00,26.38,25.77,25.79,15100,19.25 +NYSE,KWR,2003-06-16,25.45,25.90,25.40,25.90,26600,19.33 +NYSE,KWR,2003-06-13,25.83,25.85,25.35,25.35,16200,18.92 +NYSE,KWR,2003-06-12,25.20,26.15,25.20,26.03,26600,19.43 +NYSE,KWR,2003-06-11,24.65,25.23,24.60,25.15,15300,18.77 +NYSE,KWR,2003-06-10,24.45,24.75,24.45,24.75,9400,18.48 +NYSE,KWR,2003-06-09,24.30,24.60,24.30,24.52,27500,18.30 +NYSE,KWR,2003-06-06,23.80,24.48,23.80,24.40,28700,18.21 +NYSE,KWR,2003-06-05,23.30,24.13,23.30,23.90,14200,17.84 +NYSE,KWR,2003-06-04,23.15,23.30,23.15,23.21,23100,17.33 +NYSE,KWR,2003-06-03,23.10,23.15,23.06,23.13,20000,17.27 +NYSE,KWR,2003-06-02,22.55,23.27,22.40,23.06,25600,17.21 +NYSE,KWR,2003-05-30,22.35,22.65,22.35,22.50,28500,16.80 +NYSE,KWR,2003-05-29,22.90,22.90,22.25,22.25,33700,16.61 +NYSE,KWR,2003-05-28,22.35,23.03,22.35,22.75,44100,16.98 +NYSE,KWR,2003-05-27,21.05,22.25,21.05,22.25,50900,16.61 +NYSE,KWR,2003-05-23,20.80,21.08,20.80,21.01,18500,15.68 +NYSE,KWR,2003-05-22,20.90,20.95,20.81,20.81,4000,15.53 +NYSE,KWR,2003-05-21,21.00,21.02,20.79,20.95,14900,15.64 +NYSE,KWR,2003-05-20,21.00,21.06,20.91,21.05,11800,15.71 +NYSE,KWR,2003-05-19,21.08,21.09,20.90,21.00,7300,15.68 +NYSE,KWR,2003-05-16,21.00,21.30,20.90,21.00,24300,15.68 +NYSE,KWR,2003-05-15,21.32,21.32,21.22,21.30,15900,15.90 +NYSE,KWR,2003-05-14,21.21,21.40,21.21,21.31,17200,15.91 +NYSE,KWR,2003-05-13,21.15,21.40,21.15,21.20,19600,15.83 +NYSE,KWR,2003-05-12,21.20,21.25,20.97,21.20,19800,15.83 +NYSE,KWR,2003-05-09,21.45,21.45,20.85,21.18,45800,15.81 +NYSE,KWR,2003-05-08,21.96,21.99,21.45,21.45,9200,16.01 +NYSE,KWR,2003-05-07,22.50,22.50,21.96,21.96,13000,16.39 +NYSE,KWR,2003-05-06,22.34,22.50,22.17,22.50,26500,16.80 +NYSE,KWR,2003-05-05,22.94,22.94,22.30,22.34,18900,16.68 +NYSE,KWR,2003-05-02,22.90,23.00,22.85,22.89,26600,17.09 +NYSE,KWR,2003-05-01,22.30,23.20,22.15,22.98,24200,17.15 +NYSE,KWR,2003-04-30,22.40,22.72,22.05,22.35,27900,16.68 +NYSE,KWR,2003-04-29,21.99,22.28,21.99,22.28,19500,16.63 +NYSE,KWR,2003-04-28,22.01,22.10,21.90,21.99,13600,16.42 +NYSE,KWR,2003-04-25,22.14,22.14,22.00,22.00,5500,16.42 +NYSE,KWR,2003-04-24,21.90,22.25,21.80,22.13,27000,16.52 +NYSE,KWR,2003-04-23,21.99,22.00,21.75,22.00,12200,16.42 +NYSE,KWR,2003-04-22,22.00,22.02,21.25,21.95,31600,16.39 +NYSE,KWR,2003-04-21,22.27,22.32,22.19,22.20,15600,16.57 +NYSE,KWR,2003-04-17,22.65,22.65,22.25,22.25,9100,16.61 +NYSE,KWR,2003-04-16,22.50,22.78,22.45,22.50,21200,16.80 +NYSE,KWR,2003-04-15,22.04,22.40,21.97,22.40,20000,16.72 +NYSE,KWR,2003-04-14,21.50,22.14,21.45,22.14,13800,16.53 +NYSE,KWR,2003-04-11,21.95,22.00,21.57,21.60,8400,15.97 +NYSE,KWR,2003-04-10,21.66,21.73,21.55,21.70,5000,16.04 +NYSE,KWR,2003-04-09,21.13,22.09,21.12,21.67,16700,16.02 +NYSE,KWR,2003-04-08,21.25,21.45,21.12,21.13,14400,15.62 +NYSE,KWR,2003-04-07,21.25,21.45,21.11,21.37,13000,15.80 +NYSE,KWR,2003-04-04,21.10,21.20,21.00,21.12,13900,15.61 +NYSE,KWR,2003-04-03,20.75,21.08,20.75,21.01,12900,15.53 +NYSE,KWR,2003-04-02,20.55,20.72,20.40,20.50,16400,15.15 +NYSE,KWR,2003-04-01,20.40,20.54,20.31,20.50,20700,15.15 +NYSE,KWR,2003-03-31,20.20,20.40,20.08,20.40,29000,15.08 +NYSE,KWR,2003-03-28,20.20,20.36,20.16,20.25,11600,14.97 +NYSE,KWR,2003-03-27,20.02,20.25,20.02,20.15,6500,14.90 +NYSE,KWR,2003-03-26,20.25,20.25,20.02,20.02,11400,14.80 +NYSE,KWR,2003-03-25,20.25,20.27,20.12,20.25,12100,14.97 +NYSE,KWR,2003-03-24,20.91,20.91,20.20,20.30,20100,15.01 +NYSE,KWR,2003-03-21,20.12,20.99,20.00,20.90,32500,15.45 +NYSE,KWR,2003-03-20,20.10,20.15,20.00,20.05,16500,14.82 +NYSE,KWR,2003-03-19,20.30,20.30,20.06,20.06,36000,14.83 +NYSE,KWR,2003-03-18,20.06,20.30,19.92,20.30,18600,15.01 +NYSE,KWR,2003-03-17,20.00,20.20,19.90,20.05,23000,14.82 +NYSE,KWR,2003-03-14,20.05,20.05,19.75,19.94,20800,14.74 +NYSE,KWR,2003-03-13,20.10,20.11,19.90,19.92,6900,14.73 +NYSE,KWR,2003-03-12,20.15,20.15,19.82,20.10,19500,14.86 +NYSE,KWR,2003-03-11,20.15,20.20,19.95,20.20,26800,14.93 +NYSE,KWR,2003-03-10,20.24,20.35,20.02,20.11,18300,14.87 +NYSE,KWR,2003-03-07,19.80,20.40,19.80,20.24,19400,14.96 +NYSE,KWR,2003-03-06,19.92,19.95,19.81,19.83,10200,14.66 +NYSE,KWR,2003-03-05,20.00,20.00,19.80,19.89,13700,14.70 +NYSE,KWR,2003-03-04,20.07,20.44,19.87,19.88,5600,14.70 +NYSE,KWR,2003-03-03,20.00,20.10,19.80,20.03,10900,14.81 +NYSE,KWR,2003-02-28,19.73,20.05,19.73,20.00,9600,14.78 +NYSE,KWR,2003-02-27,19.10,19.75,19.10,19.68,22800,14.55 +NYSE,KWR,2003-02-26,19.25,19.27,19.01,19.01,11000,14.05 +NYSE,KWR,2003-02-25,19.60,19.60,19.00,19.18,9500,14.18 +NYSE,KWR,2003-02-24,20.00,20.25,19.50,19.50,9200,14.41 +NYSE,KWR,2003-02-21,20.95,21.05,19.50,19.89,42200,14.70 +NYSE,KWR,2003-02-20,21.10,22.40,20.85,21.08,77400,15.58 +NYSE,KWR,2003-02-19,20.10,21.15,19.97,20.95,21000,15.49 +NYSE,KWR,2003-02-18,19.70,20.00,19.62,20.00,14700,14.78 +NYSE,KWR,2003-02-14,19.39,19.85,19.35,19.70,12600,14.56 +NYSE,KWR,2003-02-13,18.99,19.35,18.98,19.35,10900,14.30 +NYSE,KWR,2003-02-12,18.80,19.19,18.60,19.01,16900,14.05 +NYSE,KWR,2003-02-11,18.85,18.90,18.07,18.90,20100,13.97 +NYSE,KWR,2003-02-10,18.95,18.97,18.29,18.90,24900,13.97 +NYSE,KWR,2003-02-07,19.39,19.39,18.80,18.80,9800,13.90 +NYSE,KWR,2003-02-06,19.50,19.56,19.39,19.39,6300,14.33 +NYSE,KWR,2003-02-05,19.25,19.50,19.15,19.50,18000,14.41 +NYSE,KWR,2003-02-04,19.50,19.50,19.20,19.22,9700,14.21 +NYSE,KWR,2003-02-03,19.30,19.75,19.30,19.63,11400,14.51 +NYSE,KWR,2003-01-31,18.90,19.50,18.60,19.50,12500,14.41 +NYSE,KWR,2003-01-30,19.06,19.06,18.50,18.79,22800,13.89 +NYSE,KWR,2003-01-29,19.23,19.24,19.10,19.10,10800,14.12 +NYSE,KWR,2003-01-28,19.84,19.94,19.40,19.40,12500,14.34 +NYSE,KWR,2003-01-27,20.65,20.65,19.80,19.80,5000,14.64 +NYSE,KWR,2003-01-24,20.95,20.95,20.59,20.65,14500,15.27 +NYSE,KWR,2003-01-23,21.05,21.15,20.90,20.91,10500,15.46 +NYSE,KWR,2003-01-22,21.46,21.46,20.95,20.96,1600,15.49 +NYSE,KWR,2003-01-21,22.00,22.00,21.50,21.50,23600,15.89 +NYSE,KWR,2003-01-17,21.90,22.00,21.41,21.81,53400,16.12 +NYSE,KWR,2003-01-16,22.21,22.35,22.00,22.00,7700,16.26 +NYSE,KWR,2003-01-15,22.22,22.22,21.90,22.11,10000,16.34 +NYSE,KWR,2003-01-14,22.35,22.35,22.24,22.30,5300,16.33 +NYSE,KWR,2003-01-13,22.30,22.36,22.10,22.25,6300,16.29 +NYSE,KWR,2003-01-10,22.46,22.50,22.25,22.30,13300,16.33 +NYSE,KWR,2003-01-09,23.10,23.30,22.45,22.46,21600,16.45 +NYSE,KWR,2003-01-08,23.10,23.10,23.00,23.01,11800,16.85 +NYSE,KWR,2003-01-07,23.20,23.35,23.10,23.11,22800,16.92 +NYSE,KWR,2003-01-06,23.05,23.46,23.05,23.33,27900,17.08 +NYSE,KWR,2003-01-03,23.00,23.10,22.95,23.10,19600,16.92 +NYSE,KWR,2003-01-02,23.05,23.18,22.92,23.00,14500,16.84 +NYSE,KWR,2002-12-31,22.60,23.40,22.60,23.20,22600,16.99 +NYSE,KWR,2002-12-30,22.15,22.56,22.15,22.56,15300,16.52 +NYSE,KWR,2002-12-27,22.45,22.49,22.20,22.20,6300,16.26 +NYSE,KWR,2002-12-26,22.85,22.94,22.50,22.50,9200,16.48 +NYSE,KWR,2002-12-24,22.99,23.00,22.75,22.75,2900,16.66 +NYSE,KWR,2002-12-23,22.85,23.00,22.80,22.95,9900,16.81 +NYSE,KWR,2002-12-20,22.84,22.99,22.70,22.70,22800,16.62 +NYSE,KWR,2002-12-19,22.60,23.06,22.60,22.90,17500,16.77 +NYSE,KWR,2002-12-18,22.90,23.20,22.85,22.85,17000,16.73 +NYSE,KWR,2002-12-17,23.20,23.20,23.00,23.00,17000,16.84 +NYSE,KWR,2002-12-16,22.38,23.20,22.23,23.20,8200,16.99 +NYSE,KWR,2002-12-13,21.70,22.55,21.65,22.40,19900,16.40 +NYSE,KWR,2002-12-12,21.50,21.66,21.50,21.60,6900,15.82 +NYSE,KWR,2002-12-11,20.90,21.40,20.90,21.36,10700,15.64 +NYSE,KWR,2002-12-10,20.55,20.95,20.30,20.90,17900,15.30 +NYSE,KWR,2002-12-09,21.16,21.24,20.40,20.41,15400,14.95 +NYSE,KWR,2002-12-06,21.45,21.45,20.95,21.25,19900,15.56 +NYSE,KWR,2002-12-05,22.77,22.88,21.40,21.65,39300,15.85 +NYSE,KWR,2002-12-04,22.90,22.90,22.65,22.84,10900,16.73 +NYSE,KWR,2002-12-03,23.00,23.07,22.82,22.96,5700,16.81 +NYSE,KWR,2002-12-02,23.15,23.56,22.92,23.13,8500,16.94 +NYSE,KWR,2002-11-29,23.30,23.40,23.08,23.08,6400,16.90 +NYSE,KWR,2002-11-27,23.25,23.68,23.25,23.35,11700,17.10 +NYSE,KWR,2002-11-26,23.30,23.33,23.05,23.17,6300,16.97 +NYSE,KWR,2002-11-25,23.22,23.30,22.76,23.30,8400,17.06 +NYSE,KWR,2002-11-22,22.88,23.50,22.88,23.21,36300,17.00 +NYSE,KWR,2002-11-21,22.90,23.00,22.78,22.78,7700,16.68 +NYSE,KWR,2002-11-20,22.80,23.00,22.80,23.00,3600,16.84 +NYSE,KWR,2002-11-19,22.80,23.00,22.76,22.80,6800,16.70 +NYSE,KWR,2002-11-18,23.00,23.10,22.77,22.85,16400,16.73 +NYSE,KWR,2002-11-15,22.98,23.17,22.90,23.00,6400,16.84 +NYSE,KWR,2002-11-14,22.91,23.45,22.79,22.85,12300,16.73 +NYSE,KWR,2002-11-13,22.25,23.09,22.23,22.77,6700,16.67 +NYSE,KWR,2002-11-12,22.05,22.50,22.05,22.27,5200,16.31 +NYSE,KWR,2002-11-11,22.65,22.78,22.20,22.20,7100,16.26 +NYSE,KWR,2002-11-08,22.59,23.00,22.38,22.65,5800,16.59 +NYSE,KWR,2002-11-07,22.65,22.70,22.56,22.56,1600,16.52 +NYSE,KWR,2002-11-06,22.85,22.95,22.60,22.85,6700,16.73 +NYSE,KWR,2002-11-05,22.60,22.97,22.29,22.95,5200,16.81 +NYSE,KWR,2002-11-04,22.00,22.60,22.00,22.60,8100,16.55 +NYSE,KWR,2002-11-01,21.46,22.00,21.10,22.00,34800,16.11 +NYSE,KWR,2002-10-31,20.10,21.45,20.10,21.45,56900,15.71 +NYSE,KWR,2002-10-30,19.76,19.85,19.70,19.85,6400,14.54 +NYSE,KWR,2002-10-29,19.78,19.80,19.65,19.80,9300,14.50 +NYSE,KWR,2002-10-28,19.80,19.80,19.75,19.76,14100,14.47 +NYSE,KWR,2002-10-25,19.69,19.83,19.50,19.81,10000,14.51 +NYSE,KWR,2002-10-24,19.80,19.85,19.70,19.71,4400,14.43 +NYSE,KWR,2002-10-23,19.45,19.85,19.45,19.85,7000,14.54 +NYSE,KWR,2002-10-22,19.34,19.46,19.31,19.31,2300,14.14 +NYSE,KWR,2002-10-21,19.25,19.35,19.10,19.35,5700,14.17 +NYSE,KWR,2002-10-18,19.20,19.30,19.10,19.25,5700,14.10 +NYSE,KWR,2002-10-17,19.37,19.37,19.10,19.19,7400,14.05 +NYSE,KWR,2002-10-16,19.50,19.50,19.37,19.37,6000,14.18 +NYSE,KWR,2002-10-15,19.70,19.70,19.50,19.50,7400,14.28 +NYSE,KWR,2002-10-14,19.05,19.74,18.99,19.74,5000,14.30 +NYSE,KWR,2002-10-11,18.85,19.15,18.85,19.00,7900,13.77 +NYSE,KWR,2002-10-10,18.36,18.80,18.36,18.75,21300,13.58 +NYSE,KWR,2002-10-09,18.77,18.85,18.22,18.35,35200,13.29 +NYSE,KWR,2002-10-08,18.92,19.15,18.92,19.02,6000,13.78 +NYSE,KWR,2002-10-07,18.94,19.00,18.85,18.88,6000,13.68 +NYSE,KWR,2002-10-04,19.35,19.35,18.70,18.79,5700,13.61 +NYSE,KWR,2002-10-03,19.68,19.80,19.30,19.40,4500,14.05 +NYSE,KWR,2002-10-02,19.75,20.00,19.71,19.71,8000,14.28 +NYSE,KWR,2002-10-01,19.23,19.98,19.10,19.85,10300,14.38 +NYSE,KWR,2002-09-30,19.00,19.24,18.65,19.24,5900,13.94 +NYSE,KWR,2002-09-27,19.25,19.50,18.96,18.96,5100,13.74 +NYSE,KWR,2002-09-26,19.22,19.42,19.06,19.40,8200,14.05 +NYSE,KWR,2002-09-25,18.75,19.22,18.75,19.22,8400,13.92 +NYSE,KWR,2002-09-24,18.64,18.70,18.32,18.66,9300,13.52 +NYSE,KWR,2002-09-23,19.85,19.85,18.40,18.64,17700,13.50 +NYSE,KWR,2002-09-20,19.95,20.18,19.60,19.90,28000,14.42 +NYSE,KWR,2002-09-19,20.85,20.90,19.80,19.80,10300,14.34 +NYSE,KWR,2002-09-18,21.00,21.00,20.85,20.90,1700,15.14 +NYSE,KWR,2002-09-17,21.15,21.15,20.97,21.00,1300,15.21 +NYSE,KWR,2002-09-16,21.20,21.20,20.90,21.09,6700,15.28 +NYSE,KWR,2002-09-13,21.10,21.15,20.83,21.11,23300,15.29 +NYSE,KWR,2002-09-12,20.90,21.00,20.86,21.00,3500,15.21 +NYSE,KWR,2002-09-11,21.24,21.30,20.96,20.96,8400,15.19 +NYSE,KWR,2002-09-10,21.25,21.25,20.99,20.99,5500,15.21 +NYSE,KWR,2002-09-09,21.30,21.30,21.20,21.25,30200,15.40 +NYSE,KWR,2002-09-06,20.99,21.25,20.99,21.20,10400,15.36 +NYSE,KWR,2002-09-05,20.93,21.00,20.90,20.90,19400,15.14 +NYSE,KWR,2002-09-04,20.65,20.90,20.65,20.90,10200,15.14 +NYSE,KWR,2002-09-03,20.75,20.80,20.70,20.70,5100,15.00 +NYSE,KWR,2002-08-30,20.81,20.84,20.80,20.80,5600,15.07 +NYSE,KWR,2002-08-29,20.82,20.90,20.80,20.81,14500,15.08 +NYSE,KWR,2002-08-28,20.95,20.95,20.81,20.82,23700,15.08 +NYSE,KWR,2002-08-27,21.39,21.45,20.95,20.95,6400,15.18 +NYSE,KWR,2002-08-26,21.40,21.40,21.30,21.39,2700,15.50 +NYSE,KWR,2002-08-23,21.90,22.05,21.50,21.50,7400,15.58 +NYSE,KWR,2002-08-22,21.40,21.80,21.35,21.80,4500,15.79 +NYSE,KWR,2002-08-21,21.28,21.35,21.13,21.35,14000,15.47 +NYSE,KWR,2002-08-20,21.65,21.67,20.90,21.24,22700,15.39 +NYSE,KWR,2002-08-19,22.10,22.25,21.75,21.75,12600,15.76 +NYSE,KWR,2002-08-16,22.61,22.61,22.00,22.15,9500,16.05 +NYSE,KWR,2002-08-15,21.95,22.61,21.85,22.61,9900,16.38 +NYSE,KWR,2002-08-14,21.40,22.00,21.40,21.90,11400,15.87 +NYSE,KWR,2002-08-13,21.98,22.32,21.50,21.50,33600,15.58 +NYSE,KWR,2002-08-12,21.55,22.05,21.50,22.00,24800,15.94 +NYSE,KWR,2002-08-09,21.35,21.65,21.15,21.40,18400,15.50 +NYSE,KWR,2002-08-08,20.02,21.35,20.02,21.35,13700,15.47 +NYSE,KWR,2002-08-07,19.96,20.20,19.96,20.07,3300,14.54 +NYSE,KWR,2002-08-06,19.85,19.95,19.76,19.95,9100,14.45 +NYSE,KWR,2002-08-05,20.05,20.05,19.80,19.80,44800,14.34 +NYSE,KWR,2002-08-02,20.30,20.30,19.93,20.10,5900,14.56 +NYSE,KWR,2002-08-01,20.05,20.40,19.95,20.40,24500,14.78 +NYSE,KWR,2002-07-31,20.09,20.18,19.95,20.05,34200,14.53 +NYSE,KWR,2002-07-30,20.30,20.35,19.90,20.05,22400,14.53 +NYSE,KWR,2002-07-29,20.04,20.25,20.04,20.25,10800,14.67 +NYSE,KWR,2002-07-26,19.99,20.05,19.90,20.04,9800,14.52 +NYSE,KWR,2002-07-25,19.80,19.95,19.72,19.94,6400,14.45 +NYSE,KWR,2002-07-24,19.77,19.93,19.65,19.73,37100,14.29 +NYSE,KWR,2002-07-23,20.55,20.55,19.50,19.78,27700,14.33 +NYSE,KWR,2002-07-22,21.35,21.35,20.47,20.60,7100,14.92 +NYSE,KWR,2002-07-19,21.80,21.80,21.40,21.50,6900,15.58 +NYSE,KWR,2002-07-18,21.93,21.93,21.83,21.85,2600,15.83 +NYSE,KWR,2002-07-17,21.90,21.93,21.65,21.85,7300,15.83 +NYSE,KWR,2002-07-16,22.10,22.10,21.55,21.81,12600,15.80 +NYSE,KWR,2002-07-15,22.99,22.99,21.90,22.20,12600,16.08 +NYSE,KWR,2002-07-12,23.85,23.85,23.10,23.15,8200,16.62 +NYSE,KWR,2002-07-11,24.05,24.10,23.68,23.90,9100,17.16 +NYSE,KWR,2002-07-10,24.60,24.60,24.10,24.21,10000,17.38 +NYSE,KWR,2002-07-09,24.46,24.99,24.46,24.70,10900,17.73 +NYSE,KWR,2002-07-08,24.55,25.00,24.55,24.66,10100,17.70 +NYSE,KWR,2002-07-05,24.15,24.48,24.15,24.35,6200,17.48 +NYSE,KWR,2002-07-03,24.40,24.50,24.20,24.35,14300,17.48 +NYSE,KWR,2002-07-02,24.56,24.65,24.40,24.48,8100,17.57 +NYSE,KWR,2002-07-01,24.25,24.78,24.10,24.66,23200,17.70 +NYSE,KWR,2002-06-28,22.65,24.50,22.65,24.50,81100,17.59 +NYSE,KWR,2002-06-27,22.00,22.80,22.00,22.75,10000,16.33 +NYSE,KWR,2002-06-26,21.24,21.89,21.24,21.89,12000,15.71 +NYSE,KWR,2002-06-25,21.10,21.45,21.10,21.40,16700,15.36 +NYSE,KWR,2002-06-24,20.60,21.02,20.60,21.00,23500,15.08 +NYSE,KWR,2002-06-21,22.10,22.10,20.51,20.60,152200,14.79 +NYSE,KWR,2002-06-20,22.30,22.55,21.83,21.90,11300,15.72 +NYSE,KWR,2002-06-19,22.92,23.10,22.50,22.50,10800,16.15 +NYSE,KWR,2002-06-18,23.05,23.15,22.85,22.89,9000,16.43 +NYSE,KWR,2002-06-17,22.60,23.25,22.53,23.25,8200,16.69 +NYSE,KWR,2002-06-14,22.40,22.53,22.10,22.53,5400,16.17 +NYSE,KWR,2002-06-13,22.20,22.99,22.20,22.50,20300,16.15 +NYSE,KWR,2002-06-12,21.80,22.24,21.80,22.01,13200,15.80 +NYSE,KWR,2002-06-11,22.30,22.35,21.80,21.85,15500,15.69 +NYSE,KWR,2002-06-10,22.55,22.58,22.40,22.40,3800,16.08 +NYSE,KWR,2002-06-07,22.15,22.50,22.07,22.50,5000,16.15 +NYSE,KWR,2002-06-06,22.06,22.25,21.90,22.16,8700,15.91 +NYSE,KWR,2002-06-05,22.17,22.23,22.01,22.02,12700,15.81 +NYSE,KWR,2002-06-04,22.35,22.37,22.16,22.37,4300,16.06 +NYSE,KWR,2002-06-03,22.50,22.50,22.10,22.25,15200,15.97 +NYSE,KWR,2002-05-31,22.15,22.85,22.15,22.40,21900,16.08 +NYSE,KWR,2002-05-30,22.10,22.20,22.00,22.20,14300,15.94 +NYSE,KWR,2002-05-29,21.78,22.02,21.57,22.02,17900,15.81 +NYSE,KWR,2002-05-28,22.60,22.60,21.49,21.75,18100,15.61 +NYSE,KWR,2002-05-24,23.00,23.00,22.50,22.50,9900,16.15 +NYSE,KWR,2002-05-23,23.30,23.30,22.65,22.85,12100,16.40 +NYSE,KWR,2002-05-22,23.55,23.55,23.10,23.10,9100,16.58 +NYSE,KWR,2002-05-21,23.90,23.95,23.70,23.70,9200,17.01 +NYSE,KWR,2002-05-20,23.95,23.95,23.75,23.80,7700,17.09 +NYSE,KWR,2002-05-17,23.80,24.00,23.80,23.99,4700,17.22 +NYSE,KWR,2002-05-16,23.90,23.96,23.70,23.70,7800,17.01 +NYSE,KWR,2002-05-15,24.00,24.10,23.89,23.99,35100,17.22 +NYSE,KWR,2002-05-14,23.95,24.25,23.90,24.25,29300,17.41 +NYSE,KWR,2002-05-13,23.90,24.00,23.80,23.85,9300,17.12 +NYSE,KWR,2002-05-10,23.91,24.15,23.87,24.00,24300,17.23 +NYSE,KWR,2002-05-09,23.99,23.99,23.86,23.87,10700,17.14 +NYSE,KWR,2002-05-08,23.88,24.00,23.86,23.97,15600,17.21 +NYSE,KWR,2002-05-07,24.00,24.30,23.86,23.87,24300,17.14 +NYSE,KWR,2002-05-06,24.00,24.14,23.98,24.10,17600,17.30 +NYSE,KWR,2002-05-03,24.05,24.25,23.91,24.03,12600,17.25 +NYSE,KWR,2002-05-02,23.70,24.10,23.50,24.05,36700,17.27 +NYSE,KWR,2002-05-01,23.00,23.75,22.75,23.75,39500,17.05 +NYSE,KWR,2002-04-30,23.20,23.24,22.99,23.00,51900,16.51 +NYSE,KWR,2002-04-29,23.15,23.24,23.00,23.24,24400,16.68 +NYSE,KWR,2002-04-26,23.59,23.59,23.12,23.12,10400,16.60 +NYSE,KWR,2002-04-25,23.75,23.80,23.64,23.69,6400,17.01 +NYSE,KWR,2002-04-24,24.11,24.13,23.54,23.65,13500,16.98 +NYSE,KWR,2002-04-23,24.25,24.25,24.00,24.11,5500,17.31 +NYSE,KWR,2002-04-22,24.48,24.48,24.24,24.34,10300,17.47 +NYSE,KWR,2002-04-19,24.90,24.90,24.48,24.52,11400,17.60 +NYSE,KWR,2002-04-18,24.10,24.90,23.95,24.90,25000,17.88 +NYSE,KWR,2002-04-17,24.29,24.39,24.10,24.20,18800,17.37 +NYSE,KWR,2002-04-16,24.07,24.30,24.07,24.29,19800,17.44 +NYSE,KWR,2002-04-15,24.15,24.32,24.05,24.32,7900,17.46 +NYSE,KWR,2002-04-12,23.55,24.12,23.55,24.10,19800,17.30 +NYSE,KWR,2002-04-11,24.50,24.65,23.74,23.80,19600,16.94 +NYSE,KWR,2002-04-10,24.03,24.50,24.03,24.50,8500,17.43 +NYSE,KWR,2002-04-09,23.90,24.05,23.90,24.00,3900,17.08 +NYSE,KWR,2002-04-08,23.65,24.05,23.40,24.05,11900,17.11 +NYSE,KWR,2002-04-05,23.55,23.76,23.44,23.75,3200,16.90 +NYSE,KWR,2002-04-04,23.60,23.60,23.31,23.53,5500,16.74 +NYSE,KWR,2002-04-03,23.65,23.78,23.51,23.70,7000,16.86 +NYSE,KWR,2002-04-02,22.75,23.55,22.65,23.55,23800,16.76 +NYSE,KWR,2002-04-01,23.35,23.35,22.80,22.80,7100,16.22 +NYSE,KWR,2002-03-28,23.30,23.40,23.10,23.35,16900,16.62 +NYSE,KWR,2002-03-27,22.60,23.35,22.60,23.35,15900,16.62 +NYSE,KWR,2002-03-26,22.25,22.45,22.07,22.45,43000,15.97 +NYSE,KWR,2002-03-25,23.05,23.05,22.18,22.24,21100,15.83 +NYSE,KWR,2002-03-22,23.25,23.25,22.89,23.00,13300,16.37 +NYSE,KWR,2002-03-21,24.00,24.00,22.80,23.25,30100,16.54 +NYSE,KWR,2002-03-20,24.10,24.10,23.90,24.00,11600,17.08 +NYSE,KWR,2002-03-19,25.05,25.05,24.09,24.13,26800,17.17 +NYSE,KWR,2002-03-18,25.05,25.11,24.95,25.10,15000,17.86 +NYSE,KWR,2002-03-15,24.50,25.50,24.18,25.30,60200,18.00 +NYSE,KWR,2002-03-14,24.90,24.90,24.53,24.75,10600,17.61 +NYSE,KWR,2002-03-13,24.49,24.95,24.43,24.87,37700,17.70 +NYSE,KWR,2002-03-12,24.30,24.50,24.12,24.45,25000,17.40 +NYSE,KWR,2002-03-11,24.25,24.43,24.23,24.25,3600,17.26 +NYSE,KWR,2002-03-08,24.05,24.45,23.85,24.45,14800,17.40 +NYSE,KWR,2002-03-07,23.60,24.05,23.60,24.01,21100,17.08 +NYSE,KWR,2002-03-06,23.40,23.95,23.25,23.85,8600,16.97 +NYSE,KWR,2002-03-05,23.60,23.71,23.20,23.20,11200,16.51 +NYSE,KWR,2002-03-04,23.60,23.90,23.50,23.54,13400,16.75 +NYSE,KWR,2002-03-01,22.90,23.50,22.65,23.50,9100,16.72 +NYSE,KWR,2002-02-28,23.00,23.00,22.31,22.70,26200,16.15 +NYSE,KWR,2002-02-27,22.50,23.08,22.35,22.82,15900,16.24 +NYSE,KWR,2002-02-26,22.05,22.50,22.01,22.43,17600,15.96 +NYSE,KWR,2002-02-25,21.25,22.20,21.25,22.00,10100,15.65 +NYSE,KWR,2002-02-22,20.95,21.40,20.80,21.35,24300,15.19 +NYSE,KWR,2002-02-21,21.25,21.27,20.80,20.80,6300,14.80 +NYSE,KWR,2002-02-20,21.50,21.50,21.08,21.25,5800,15.12 +NYSE,KWR,2002-02-19,21.85,21.95,21.60,21.60,6400,15.37 +NYSE,KWR,2002-02-15,21.69,21.83,21.65,21.74,8100,15.47 +NYSE,KWR,2002-02-14,21.60,21.69,21.52,21.69,5600,15.43 +NYSE,KWR,2002-02-13,21.50,21.65,21.40,21.65,6200,15.41 +NYSE,KWR,2002-02-12,21.55,21.80,21.55,21.75,6300,15.48 +NYSE,KWR,2002-02-11,21.32,21.76,21.32,21.70,5400,15.44 +NYSE,KWR,2002-02-08,21.15,21.30,20.88,21.30,7600,15.16 +NYSE,KWR,2002-02-07,21.15,21.45,21.00,21.00,6600,14.94 +NYSE,KWR,2002-02-06,21.70,21.72,21.01,21.01,5300,14.95 +NYSE,KWR,2002-02-05,21.20,21.93,21.20,21.80,6000,15.51 +NYSE,KWR,2002-02-04,21.35,21.57,21.10,21.20,6700,15.09 +NYSE,KWR,2002-02-01,22.00,22.05,21.45,21.45,89000,15.26 +NYSE,KWR,2002-01-31,21.11,22.00,21.10,22.00,19000,15.65 +NYSE,KWR,2002-01-30,21.40,21.40,20.80,21.12,8700,15.03 +NYSE,KWR,2002-01-29,20.42,20.69,20.40,20.69,4700,14.72 +NYSE,KWR,2002-01-28,20.57,20.57,20.11,20.45,12600,14.55 +NYSE,KWR,2002-01-25,20.35,20.72,20.35,20.61,3500,14.67 +NYSE,KWR,2002-01-24,20.35,20.35,20.25,20.29,3100,14.44 +NYSE,KWR,2002-01-23,19.88,20.30,19.88,20.30,4500,14.44 +NYSE,KWR,2002-01-22,20.00,20.40,19.84,19.84,13200,14.12 +NYSE,KWR,2002-01-18,20.00,20.20,19.90,19.90,2100,14.16 +NYSE,KWR,2002-01-17,20.14,20.14,19.98,20.13,3800,14.32 +NYSE,KWR,2002-01-16,20.40,20.40,20.11,20.16,10900,14.35 +NYSE,KWR,2002-01-15,20.70,20.75,20.44,20.49,7100,14.58 +NYSE,KWR,2002-01-14,20.80,21.04,20.79,21.04,7100,14.83 +NYSE,KWR,2002-01-11,20.75,20.80,20.70,20.70,3100,14.59 +NYSE,KWR,2002-01-10,20.01,20.80,20.01,20.79,3900,14.65 +NYSE,KWR,2002-01-09,20.55,20.85,20.55,20.75,2300,14.62 +NYSE,KWR,2002-01-08,20.58,20.70,20.50,20.70,8300,14.59 +NYSE,KWR,2002-01-07,20.59,20.90,20.58,20.64,9900,14.54 +NYSE,KWR,2002-01-04,20.62,20.77,20.50,20.58,13900,14.50 +NYSE,KWR,2002-01-03,20.75,20.90,20.40,20.62,13500,14.53 +NYSE,KWR,2002-01-02,20.61,20.65,20.40,20.65,8200,14.55 +NYSE,KWR,2001-12-31,20.70,20.85,20.60,20.60,4700,14.52 +NYSE,KWR,2001-12-28,21.00,21.00,20.50,20.60,7400,14.52 +NYSE,KWR,2001-12-27,20.96,21.15,20.80,21.03,16400,14.82 +NYSE,KWR,2001-12-26,21.10,21.45,20.93,20.96,4100,14.77 +NYSE,KWR,2001-12-24,21.70,21.70,21.00,21.18,11200,14.92 +NYSE,KWR,2001-12-21,21.40,22.20,21.30,21.90,36200,15.43 +NYSE,KWR,2001-12-20,21.90,22.30,21.17,21.30,12500,15.01 +NYSE,KWR,2001-12-19,22.20,22.20,21.81,21.85,57700,15.40 +NYSE,KWR,2001-12-18,21.77,22.30,21.77,22.21,22600,15.65 +NYSE,KWR,2001-12-17,20.90,21.75,20.82,21.75,18100,15.33 +NYSE,KWR,2001-12-14,20.80,20.90,20.79,20.90,5500,14.73 +NYSE,KWR,2001-12-13,20.41,20.85,20.41,20.69,6300,14.58 +NYSE,KWR,2001-12-12,19.20,20.60,19.20,20.40,40200,14.37 +NYSE,KWR,2001-12-11,19.06,19.50,19.04,19.11,15200,13.47 +NYSE,KWR,2001-12-10,19.86,19.90,19.04,19.04,9300,13.42 +NYSE,KWR,2001-12-07,20.05,20.15,19.61,19.90,7300,14.02 +NYSE,KWR,2001-12-06,19.90,20.15,19.88,20.15,6000,14.20 +NYSE,KWR,2001-12-05,19.60,20.13,19.50,19.85,13300,13.99 +NYSE,KWR,2001-12-04,20.20,20.20,19.50,19.55,12900,13.78 +NYSE,KWR,2001-12-03,20.02,20.28,20.00,20.25,3700,14.27 +NYSE,KWR,2001-11-30,19.90,20.30,19.90,20.30,13900,14.30 +NYSE,KWR,2001-11-29,19.90,20.00,19.65,19.90,6200,14.02 +NYSE,KWR,2001-11-28,19.74,20.00,19.70,19.90,6700,14.02 +NYSE,KWR,2001-11-27,19.70,19.83,19.60,19.70,6900,13.88 +NYSE,KWR,2001-11-26,20.00,20.00,19.70,19.80,7200,13.95 +NYSE,KWR,2001-11-23,19.65,20.10,19.60,20.10,1800,14.16 +NYSE,KWR,2001-11-21,19.90,19.90,19.60,19.70,3400,13.88 +NYSE,KWR,2001-11-20,19.25,20.05,19.25,20.00,7700,14.09 +NYSE,KWR,2001-11-19,19.89,19.89,19.00,19.30,6800,13.60 +NYSE,KWR,2001-11-16,19.73,19.85,19.65,19.85,2500,13.99 +NYSE,KWR,2001-11-15,19.35,19.72,19.25,19.70,2700,13.88 +NYSE,KWR,2001-11-14,19.45,19.45,19.17,19.35,5700,13.63 +NYSE,KWR,2001-11-13,19.25,19.69,19.21,19.56,7700,13.78 +NYSE,KWR,2001-11-12,18.90,19.25,18.64,19.25,10500,13.56 +NYSE,KWR,2001-11-09,18.60,18.90,18.60,18.86,9400,13.29 +NYSE,KWR,2001-11-08,18.55,18.65,18.55,18.60,14900,13.11 +NYSE,KWR,2001-11-07,18.45,18.55,18.45,18.45,4200,13.00 +NYSE,KWR,2001-11-06,18.55,18.80,18.38,18.62,10300,13.12 +NYSE,KWR,2001-11-05,18.75,18.84,18.40,18.65,13700,13.14 +NYSE,KWR,2001-11-02,18.85,18.86,18.70,18.70,3800,13.18 +NYSE,KWR,2001-11-01,18.75,18.89,18.68,18.84,5700,13.28 +NYSE,KWR,2001-10-31,19.10,19.10,18.59,18.59,18900,13.10 +NYSE,KWR,2001-10-30,19.35,19.35,19.15,19.15,7700,13.49 +NYSE,KWR,2001-10-29,20.00,20.00,19.40,19.40,6400,13.67 +NYSE,KWR,2001-10-26,20.10,20.20,20.00,20.08,3900,14.15 +NYSE,KWR,2001-10-25,20.05,20.06,19.95,20.04,11600,14.12 +NYSE,KWR,2001-10-24,19.85,20.19,19.85,20.05,9700,14.13 +NYSE,KWR,2001-10-23,19.84,20.17,19.68,19.80,21300,13.95 +NYSE,KWR,2001-10-22,19.00,19.89,19.00,19.84,6100,13.98 +NYSE,KWR,2001-10-19,18.39,18.90,18.30,18.90,10600,13.32 +NYSE,KWR,2001-10-18,18.37,18.40,18.25,18.37,3200,12.94 +NYSE,KWR,2001-10-17,18.25,18.40,18.25,18.30,11400,12.89 +NYSE,KWR,2001-10-16,18.55,18.64,18.25,18.31,8700,12.90 +NYSE,KWR,2001-10-15,18.58,18.74,18.50,18.50,11900,13.04 +NYSE,KWR,2001-10-12,18.80,18.80,18.69,18.75,13700,13.07 +NYSE,KWR,2001-10-11,18.73,18.85,18.70,18.80,12900,13.10 +NYSE,KWR,2001-10-10,18.74,18.74,18.55,18.73,6900,13.05 +NYSE,KWR,2001-10-09,18.68,18.72,18.64,18.64,5100,12.99 +NYSE,KWR,2001-10-08,18.97,19.06,18.55,18.68,18600,13.02 +NYSE,KWR,2001-10-05,19.10,19.10,18.89,19.02,46600,13.26 +NYSE,KWR,2001-10-04,18.80,19.12,18.80,19.05,15800,13.28 +NYSE,KWR,2001-10-03,18.45,18.73,18.45,18.72,10300,13.05 +NYSE,KWR,2001-10-02,18.20,18.50,18.20,18.42,19400,12.84 +NYSE,KWR,2001-10-01,18.20,18.28,18.00,18.21,14000,12.69 +NYSE,KWR,2001-09-28,17.44,18.16,17.44,18.15,21700,12.65 +NYSE,KWR,2001-09-27,17.02,17.45,17.01,17.45,10100,12.16 +NYSE,KWR,2001-09-26,17.15,17.15,16.96,17.08,5700,11.90 +NYSE,KWR,2001-09-25,17.23,17.23,17.07,17.15,13000,11.95 +NYSE,KWR,2001-09-24,17.35,17.35,17.23,17.23,13600,12.01 +NYSE,KWR,2001-09-21,18.05,18.05,17.10,17.35,30600,12.09 +NYSE,KWR,2001-09-20,19.40,19.50,19.00,19.00,20100,13.24 +NYSE,KWR,2001-09-19,19.45,19.55,19.43,19.49,3500,13.58 +NYSE,KWR,2001-09-18,19.80,19.80,19.41,19.45,8700,13.56 +NYSE,KWR,2001-09-17,19.90,19.95,19.82,19.90,19500,13.87 +NYSE,KWR,2001-09-10,21.24,21.40,21.18,21.18,11300,14.76 +NYSE,KWR,2001-09-07,21.25,21.30,21.20,21.24,12000,14.80 +NYSE,KWR,2001-09-06,21.48,21.49,21.25,21.30,3700,14.84 +NYSE,KWR,2001-09-05,21.65,21.71,21.52,21.52,16600,15.00 +NYSE,KWR,2001-09-04,20.95,21.75,20.95,21.65,7200,15.09 +NYSE,KWR,2001-08-31,20.90,21.10,20.85,21.00,6100,14.64 +NYSE,KWR,2001-08-30,21.10,21.13,20.80,20.85,8200,14.53 +NYSE,KWR,2001-08-29,20.85,21.10,20.70,21.09,13900,14.70 +NYSE,KWR,2001-08-28,20.75,20.89,20.75,20.75,1900,14.46 +NYSE,KWR,2001-08-27,20.89,21.08,20.75,20.82,16300,14.51 +NYSE,KWR,2001-08-24,20.75,20.89,20.71,20.85,3300,14.53 +NYSE,KWR,2001-08-23,20.79,20.89,20.70,20.70,6400,14.43 +NYSE,KWR,2001-08-22,20.98,20.98,20.80,20.90,5000,14.57 +NYSE,KWR,2001-08-21,20.87,21.13,20.80,20.95,9400,14.60 +NYSE,KWR,2001-08-20,21.05,21.10,20.50,20.97,30500,14.61 +NYSE,KWR,2001-08-17,20.25,21.09,20.25,21.05,15000,14.67 +NYSE,KWR,2001-08-16,19.80,20.45,19.80,20.35,21300,14.18 +NYSE,KWR,2001-08-15,19.60,19.80,19.60,19.78,10400,13.79 +NYSE,KWR,2001-08-14,19.40,19.68,19.39,19.65,13800,13.69 +NYSE,KWR,2001-08-13,19.43,19.43,19.40,19.40,7100,13.52 +NYSE,KWR,2001-08-10,19.30,19.40,19.28,19.40,6900,13.52 +NYSE,KWR,2001-08-09,19.40,19.40,19.25,19.30,2000,13.45 +NYSE,KWR,2001-08-08,19.70,19.74,19.45,19.45,10900,13.56 +NYSE,KWR,2001-08-07,19.54,19.64,19.50,19.64,5100,13.69 +NYSE,KWR,2001-08-06,19.79,19.79,19.60,19.60,8000,13.66 +NYSE,KWR,2001-08-03,19.79,19.79,19.68,19.75,6300,13.76 +NYSE,KWR,2001-08-02,19.73,19.75,19.64,19.75,55300,13.76 +NYSE,KWR,2001-08-01,19.65,19.77,19.65,19.74,9800,13.76 +NYSE,KWR,2001-07-31,19.36,19.85,19.36,19.65,14100,13.69 +NYSE,KWR,2001-07-30,19.73,19.73,19.27,19.34,6200,13.48 +NYSE,KWR,2001-07-27,19.55,19.74,19.55,19.73,5200,13.75 +NYSE,KWR,2001-07-26,19.00,19.59,19.00,19.55,10000,13.63 +NYSE,KWR,2001-07-25,18.75,19.00,18.75,19.00,8400,13.24 +NYSE,KWR,2001-07-24,19.05,19.05,18.80,18.82,8400,13.12 +NYSE,KWR,2001-07-23,19.40,19.40,18.93,19.05,5300,13.28 +NYSE,KWR,2001-07-20,19.55,19.65,19.44,19.44,7500,13.55 +NYSE,KWR,2001-07-19,19.60,19.65,19.50,19.58,1900,13.65 +NYSE,KWR,2001-07-18,19.55,19.68,19.50,19.54,7400,13.62 +NYSE,KWR,2001-07-17,19.55,19.55,19.35,19.52,7500,13.60 +NYSE,KWR,2001-07-16,19.37,19.45,19.37,19.43,4000,13.54 +NYSE,KWR,2001-07-13,19.40,19.51,19.37,19.37,19900,13.50 +NYSE,KWR,2001-07-12,19.80,19.85,19.58,19.69,16900,13.58 +NYSE,KWR,2001-07-11,19.70,20.00,19.70,19.75,18000,13.62 +NYSE,KWR,2001-07-10,19.43,19.79,19.43,19.76,9700,13.63 +NYSE,KWR,2001-07-09,19.15,19.56,19.13,19.40,16300,13.38 +NYSE,KWR,2001-07-06,18.90,19.25,18.90,19.21,11700,13.25 +NYSE,KWR,2001-07-05,18.95,18.95,18.90,18.93,13600,13.06 +NYSE,KWR,2001-07-03,18.96,18.96,18.75,18.95,12400,13.07 +NYSE,KWR,2001-07-02,18.95,18.99,18.90,18.96,30600,13.08 +NYSE,KWR,2001-06-29,19.57,19.81,19.00,19.00,144000,13.10 +NYSE,KWR,2001-06-28,19.95,20.18,19.50,19.57,24200,13.50 +NYSE,KWR,2001-06-27,19.90,20.05,19.85,19.88,15400,13.71 +NYSE,KWR,2001-06-26,20.10,20.15,19.75,19.85,29000,13.69 +NYSE,KWR,2001-06-25,20.53,20.76,20.00,20.00,38800,13.79 +NYSE,KWR,2001-06-22,20.70,20.70,20.50,20.63,9300,14.23 +NYSE,KWR,2001-06-21,20.75,20.85,20.72,20.80,15000,14.35 +NYSE,KWR,2001-06-20,20.99,20.99,20.70,20.85,13700,14.38 +NYSE,KWR,2001-06-19,20.80,20.98,20.76,20.97,12900,14.46 +NYSE,KWR,2001-06-18,20.73,20.74,20.61,20.70,11100,14.28 +NYSE,KWR,2001-06-15,20.70,20.98,20.70,20.98,19600,14.47 +NYSE,KWR,2001-06-14,20.60,20.90,20.60,20.71,8000,14.28 +NYSE,KWR,2001-06-13,20.68,20.73,20.55,20.73,2600,14.30 +NYSE,KWR,2001-06-12,20.53,20.75,20.53,20.68,13600,14.26 +NYSE,KWR,2001-06-11,20.60,20.60,20.34,20.41,19600,14.08 +NYSE,KWR,2001-06-08,20.60,20.70,20.60,20.70,6700,14.28 +NYSE,KWR,2001-06-07,20.51,20.76,20.50,20.55,12500,14.17 +NYSE,KWR,2001-06-06,20.65,20.65,20.44,20.45,6100,14.10 +NYSE,KWR,2001-06-05,20.46,20.62,20.42,20.62,4300,14.22 +NYSE,KWR,2001-06-04,20.72,20.72,20.48,20.50,17900,14.14 +NYSE,KWR,2001-06-01,20.27,20.27,20.05,20.15,18900,13.90 +NYSE,KWR,2001-05-31,19.94,20.25,19.90,20.23,20700,13.95 +NYSE,KWR,2001-05-30,19.30,19.85,19.25,19.85,10200,13.69 +NYSE,KWR,2001-05-29,19.90,19.95,19.39,19.40,20100,13.38 +NYSE,KWR,2001-05-25,20.25,20.28,19.90,19.97,16800,13.77 +NYSE,KWR,2001-05-24,20.18,20.20,19.94,20.10,13000,13.86 +NYSE,KWR,2001-05-23,20.40,20.42,20.20,20.20,22500,13.93 +NYSE,KWR,2001-05-22,20.60,20.60,20.40,20.45,17600,14.10 +NYSE,KWR,2001-05-21,20.10,20.49,20.10,20.45,38400,14.10 +NYSE,KWR,2001-05-18,20.25,20.40,20.15,20.19,23700,13.92 +NYSE,KWR,2001-05-17,20.00,20.20,19.75,20.20,27300,13.93 +NYSE,KWR,2001-05-16,20.24,20.24,20.00,20.05,25400,13.83 +NYSE,KWR,2001-05-15,20.00,20.25,20.00,20.20,25300,13.93 +NYSE,KWR,2001-05-14,19.72,20.00,19.70,20.00,16700,13.79 +NYSE,KWR,2001-05-11,19.75,19.75,19.54,19.72,15300,13.60 +NYSE,KWR,2001-05-10,19.70,19.75,19.52,19.75,30800,13.62 +NYSE,KWR,2001-05-09,18.92,19.67,18.92,19.67,12700,13.57 +NYSE,KWR,2001-05-08,18.52,18.89,18.52,18.89,5800,13.03 +NYSE,KWR,2001-05-07,18.51,18.65,18.47,18.54,28000,12.79 +NYSE,KWR,2001-05-04,18.40,18.61,18.40,18.61,2900,12.83 +NYSE,KWR,2001-05-03,18.50,18.50,18.40,18.45,4900,12.72 +NYSE,KWR,2001-05-02,18.08,18.40,18.08,18.39,11100,12.68 +NYSE,KWR,2001-05-01,17.75,18.00,17.75,18.00,17200,12.41 +NYSE,KWR,2001-04-30,17.40,17.75,17.40,17.75,6900,12.24 +NYSE,KWR,2001-04-27,17.45,17.50,17.37,17.50,3500,12.07 +NYSE,KWR,2001-04-26,17.47,17.61,17.35,17.38,3400,11.99 +NYSE,KWR,2001-04-25,17.65,17.65,17.40,17.45,4600,12.03 +NYSE,KWR,2001-04-24,17.70,17.81,17.70,17.70,3100,12.21 +NYSE,KWR,2001-04-23,18.04,18.04,17.65,17.65,11400,12.17 +NYSE,KWR,2001-04-20,17.75,18.25,17.75,18.14,13000,12.51 +NYSE,KWR,2001-04-19,17.50,17.65,17.50,17.65,2700,12.17 +NYSE,KWR,2001-04-18,17.55,17.70,17.30,17.45,14600,12.03 +NYSE,KWR,2001-04-17,17.51,17.56,17.51,17.55,1900,12.10 +NYSE,KWR,2001-04-16,17.74,17.74,17.60,17.60,6800,12.14 +NYSE,KWR,2001-04-12,17.55,17.74,17.55,17.74,6300,12.23 +NYSE,KWR,2001-04-11,17.23,17.65,17.23,17.65,6100,12.17 +NYSE,KWR,2001-04-10,17.50,17.50,17.45,17.49,5800,11.92 +NYSE,KWR,2001-04-09,17.30,17.50,17.30,17.50,4700,11.93 +NYSE,KWR,2001-04-06,17.18,17.25,17.17,17.25,5900,11.76 +NYSE,KWR,2001-04-05,17.25,17.25,17.17,17.18,5800,11.71 +NYSE,KWR,2001-04-04,17.40,17.45,17.30,17.45,6200,11.89 +NYSE,KWR,2001-04-03,17.55,17.60,17.40,17.40,3300,11.86 +NYSE,KWR,2001-04-02,17.69,17.69,17.55,17.65,1600,12.03 +NYSE,KWR,2001-03-30,17.62,17.69,17.50,17.69,9300,12.06 +NYSE,KWR,2001-03-29,17.20,17.70,17.20,17.70,14400,12.06 +NYSE,KWR,2001-03-28,17.20,17.28,17.20,17.28,2900,11.78 +NYSE,KWR,2001-03-27,17.35,17.35,17.28,17.28,2900,11.78 +NYSE,KWR,2001-03-26,17.30,17.35,17.24,17.34,4400,11.82 +NYSE,KWR,2001-03-23,17.22,17.22,17.22,17.22,16600,11.74 +NYSE,KWR,2001-03-22,17.15,17.25,17.15,17.22,9100,11.74 +NYSE,KWR,2001-03-21,17.20,17.20,17.15,17.16,3400,11.70 +NYSE,KWR,2001-03-20,17.15,17.25,17.05,17.25,3300,11.76 +NYSE,KWR,2001-03-19,17.22,17.25,17.15,17.16,1800,11.70 +NYSE,KWR,2001-03-16,17.20,17.20,17.15,17.15,1000,11.69 +NYSE,KWR,2001-03-15,17.12,17.15,17.03,17.15,1300,11.69 +NYSE,KWR,2001-03-14,17.46,17.46,16.90,17.05,15600,11.62 +NYSE,KWR,2001-03-13,17.46,17.46,17.46,17.46,1700,11.90 +NYSE,KWR,2001-03-12,17.47,17.48,17.46,17.46,5000,11.90 +NYSE,KWR,2001-03-09,17.45,17.48,17.35,17.48,3900,11.91 +NYSE,KWR,2001-03-08,17.35,17.45,17.35,17.45,1000,11.89 +NYSE,KWR,2001-03-07,17.30,17.35,17.20,17.35,3400,11.83 +NYSE,KWR,2001-03-06,17.40,17.40,17.22,17.22,5400,11.74 +NYSE,KWR,2001-03-05,17.35,17.38,17.35,17.35,11100,11.83 +NYSE,KWR,2001-03-02,17.30,17.40,17.30,17.38,6200,11.85 +NYSE,KWR,2001-03-01,17.20,17.30,17.20,17.25,5000,11.76 +NYSE,KWR,2001-02-28,17.15,17.20,17.15,17.18,3500,11.71 +NYSE,KWR,2001-02-27,17.30,17.30,17.15,17.15,4300,11.69 +NYSE,KWR,2001-02-26,17.10,17.35,17.06,17.35,9400,11.83 +NYSE,KWR,2001-02-23,17.05,17.05,17.00,17.05,2800,11.62 +NYSE,KWR,2001-02-22,17.20,17.30,16.80,17.15,11900,11.69 +NYSE,KWR,2001-02-21,17.00,17.20,16.91,17.20,9100,11.72 +NYSE,KWR,2001-02-20,16.87,17.05,16.85,17.05,9400,11.62 +NYSE,KWR,2001-02-16,16.98,16.98,16.82,16.82,10300,11.46 +NYSE,KWR,2001-02-15,16.90,17.00,16.90,17.00,5700,11.59 +NYSE,KWR,2001-02-14,16.92,17.00,16.87,16.87,6800,11.50 +NYSE,KWR,2001-02-13,16.70,17.00,16.70,16.95,24900,11.55 +NYSE,KWR,2001-02-12,16.65,16.85,16.65,16.66,11700,11.36 +NYSE,KWR,2001-02-09,16.75,16.75,16.50,16.55,20900,11.28 +NYSE,KWR,2001-02-08,16.74,16.95,16.50,16.95,17100,11.55 +NYSE,KWR,2001-02-07,16.80,16.90,16.50,16.66,16900,11.36 +NYSE,KWR,2001-02-06,16.90,16.98,16.80,16.80,13900,11.45 +NYSE,KWR,2001-02-05,16.99,16.99,16.95,16.95,4500,11.55 +NYSE,KWR,2001-02-02,16.45,16.95,16.45,16.95,13100,11.55 +NYSE,KWR,2001-02-01,16.75,16.80,16.29,16.50,20900,11.25 +NYSE,KWR,2001-01-31,16.40,16.80,16.40,16.58,11200,11.30 +NYSE,KWR,2001-01-30,17.10,17.10,16.12,16.15,23000,11.01 +NYSE,KWR,2001-01-29,17.10,17.20,16.77,16.85,31100,11.48 +NYSE,KWR,2001-01-26,17.69,17.69,17.12,17.19,10000,11.72 +NYSE,KWR,2001-01-25,17.87,17.87,17.62,17.62,2700,12.01 +NYSE,KWR,2001-01-24,17.94,18.31,17.94,18.00,10800,12.27 +NYSE,KWR,2001-01-23,17.75,17.94,17.56,17.94,7700,12.23 +NYSE,KWR,2001-01-22,17.56,17.75,17.56,17.75,14200,12.10 +NYSE,KWR,2001-01-19,17.87,17.87,17.37,17.69,15200,12.06 +NYSE,KWR,2001-01-18,18.00,18.25,17.62,18.25,22300,12.44 +NYSE,KWR,2001-01-17,18.25,18.37,17.75,18.12,25500,12.35 +NYSE,KWR,2001-01-16,18.25,18.37,18.19,18.25,9500,12.44 +NYSE,KWR,2001-01-12,18.00,18.12,18.00,18.12,1900,12.35 +NYSE,KWR,2001-01-11,18.50,18.50,18.12,18.12,10800,12.21 +NYSE,KWR,2001-01-10,18.31,18.62,18.25,18.62,14800,12.55 +NYSE,KWR,2001-01-09,18.44,18.44,18.31,18.44,4500,12.43 +NYSE,KWR,2001-01-08,18.75,18.75,18.37,18.50,6900,12.47 +NYSE,KWR,2001-01-05,18.87,18.87,18.75,18.81,6200,12.68 +NYSE,KWR,2001-01-04,18.37,18.62,18.31,18.62,1600,12.55 +NYSE,KWR,2001-01-03,18.50,18.62,18.25,18.50,7000,12.47 +NYSE,KWR,2001-01-02,18.87,19.00,18.50,18.50,13400,12.47 +NYSE,KWR,2000-12-29,18.62,18.87,18.62,18.81,24500,12.68 +NYSE,KWR,2000-12-28,19.00,19.25,18.75,18.75,20800,12.64 +NYSE,KWR,2000-12-27,18.50,18.81,18.37,18.81,13700,12.68 +NYSE,KWR,2000-12-26,18.50,18.62,18.50,18.56,11400,12.51 +NYSE,KWR,2000-12-22,18.31,18.50,18.25,18.31,10600,12.34 +NYSE,KWR,2000-12-21,18.00,18.37,17.62,18.31,17800,12.34 +NYSE,KWR,2000-12-20,18.00,18.12,17.81,18.00,9800,12.13 +NYSE,KWR,2000-12-19,17.75,18.00,17.75,18.00,1900,12.13 +NYSE,KWR,2000-12-18,18.00,18.00,17.75,17.75,9200,11.96 +NYSE,KWR,2000-12-15,17.81,18.37,17.81,18.00,11600,12.13 +NYSE,KWR,2000-12-14,18.12,18.12,17.87,17.94,3700,12.09 +NYSE,KWR,2000-12-13,18.06,18.25,17.87,18.25,17000,12.30 +NYSE,KWR,2000-12-12,18.62,18.62,17.75,18.12,15500,12.21 +NYSE,KWR,2000-12-11,18.56,18.75,18.37,18.62,12300,12.55 +NYSE,KWR,2000-12-08,18.56,18.75,18.44,18.75,8700,12.64 +NYSE,KWR,2000-12-07,18.31,18.44,18.31,18.44,7700,12.43 +NYSE,KWR,2000-12-06,18.12,18.37,18.12,18.31,7500,12.34 +NYSE,KWR,2000-12-05,18.19,18.50,17.87,18.25,14700,12.30 +NYSE,KWR,2000-12-04,17.81,18.12,17.75,18.06,8600,12.17 +NYSE,KWR,2000-12-01,17.62,17.81,17.62,17.81,9400,12.00 +NYSE,KWR,2000-11-30,17.69,17.87,17.69,17.87,12300,12.04 +NYSE,KWR,2000-11-29,18.06,18.06,17.75,17.87,8400,12.04 +NYSE,KWR,2000-11-28,17.87,18.12,17.87,18.06,5500,12.17 +NYSE,KWR,2000-11-27,17.62,17.87,17.50,17.87,10900,12.04 +NYSE,KWR,2000-11-24,17.25,17.37,17.25,17.37,500,11.71 +NYSE,KWR,2000-11-22,17.37,17.41,17.31,17.37,3900,11.71 +NYSE,KWR,2000-11-21,17.50,17.50,17.37,17.50,2500,11.79 +NYSE,KWR,2000-11-20,17.37,17.62,17.19,17.56,3900,11.83 +NYSE,KWR,2000-11-17,17.37,17.37,17.37,17.37,1600,11.71 +NYSE,KWR,2000-11-16,17.50,17.50,17.31,17.37,2800,11.71 +NYSE,KWR,2000-11-15,17.50,17.50,17.50,17.50,1200,11.79 +NYSE,KWR,2000-11-14,17.19,17.50,17.12,17.50,3000,11.79 +NYSE,KWR,2000-11-13,17.44,17.50,17.31,17.31,5300,11.66 +NYSE,KWR,2000-11-10,17.19,17.31,17.06,17.31,13700,11.66 +NYSE,KWR,2000-11-09,17.25,17.31,17.06,17.31,4500,11.66 +NYSE,KWR,2000-11-08,17.06,17.25,17.00,17.25,7000,11.62 +NYSE,KWR,2000-11-07,17.12,17.25,17.00,17.25,22300,11.62 +NYSE,KWR,2000-11-06,17.00,17.12,17.00,17.12,5900,11.54 +NYSE,KWR,2000-11-03,17.12,17.31,17.06,17.25,5300,11.62 +NYSE,KWR,2000-11-02,17.06,17.06,16.94,17.00,2000,11.46 +NYSE,KWR,2000-11-01,17.19,17.37,17.00,17.12,15000,11.54 +NYSE,KWR,2000-10-31,16.50,17.19,16.37,17.19,12200,11.58 +NYSE,KWR,2000-10-30,16.31,16.50,16.25,16.50,15800,11.12 +NYSE,KWR,2000-10-27,16.12,16.44,16.12,16.44,7800,11.08 +NYSE,KWR,2000-10-26,16.25,16.37,16.06,16.37,4800,11.03 +NYSE,KWR,2000-10-25,16.25,16.31,16.12,16.19,5600,10.91 +NYSE,KWR,2000-10-24,16.00,16.19,16.00,16.19,17800,10.91 +NYSE,KWR,2000-10-23,16.37,16.37,15.88,15.88,25200,10.70 +NYSE,KWR,2000-10-20,16.50,16.50,16.12,16.44,14200,11.08 +NYSE,KWR,2000-10-19,17.00,17.00,16.62,16.69,5500,11.25 +NYSE,KWR,2000-10-18,17.19,17.19,17.19,17.19,300,11.58 +NYSE,KWR,2000-10-17,17.25,17.37,17.25,17.37,4100,11.71 +NYSE,KWR,2000-10-16,17.00,17.25,17.00,17.25,10600,11.62 +NYSE,KWR,2000-10-13,17.56,17.56,16.87,17.00,10200,11.46 +NYSE,KWR,2000-10-12,17.94,18.00,17.62,17.75,13600,11.82 +NYSE,KWR,2000-10-11,18.44,18.44,18.12,18.12,17200,12.07 +NYSE,KWR,2000-10-10,17.56,18.37,17.37,18.25,15600,12.16 +NYSE,KWR,2000-10-09,17.50,17.94,17.50,17.69,15000,11.78 +NYSE,KWR,2000-10-06,17.50,17.62,17.25,17.37,4700,11.57 +NYSE,KWR,2000-10-05,17.44,17.50,17.25,17.37,9800,11.57 +NYSE,KWR,2000-10-04,17.00,17.44,16.87,17.44,7000,11.62 +NYSE,KWR,2000-10-03,17.37,17.37,17.06,17.12,10600,11.40 +NYSE,KWR,2000-10-02,17.00,17.50,17.00,17.37,7200,11.57 +NYSE,KWR,2000-09-29,16.81,17.00,16.81,17.00,14800,11.32 +NYSE,KWR,2000-09-28,17.06,17.12,16.50,16.87,6600,11.24 +NYSE,KWR,2000-09-27,16.87,16.87,16.87,16.87,12500,11.24 +NYSE,KWR,2000-09-26,16.94,17.06,16.87,16.87,8900,11.24 +NYSE,KWR,2000-09-25,16.75,17.31,16.75,17.00,13000,11.32 +NYSE,KWR,2000-09-22,16.50,16.56,16.37,16.56,12200,11.03 +NYSE,KWR,2000-09-21,17.00,17.00,16.37,16.56,13400,11.03 +NYSE,KWR,2000-09-20,16.94,17.00,16.94,17.00,30200,11.32 +NYSE,KWR,2000-09-19,16.69,17.00,16.69,17.00,13400,11.32 +NYSE,KWR,2000-09-18,16.87,16.94,16.75,16.81,1400,11.20 +NYSE,KWR,2000-09-15,17.06,17.19,16.75,17.00,10600,11.32 +NYSE,KWR,2000-09-14,16.94,16.94,16.75,16.81,6700,11.20 +NYSE,KWR,2000-09-13,16.87,17.00,16.81,16.81,4800,11.20 +NYSE,KWR,2000-09-12,17.12,17.12,16.81,16.81,11100,11.20 +NYSE,KWR,2000-09-11,17.06,17.19,16.87,17.19,4800,11.45 +NYSE,KWR,2000-09-08,16.94,17.19,16.81,17.19,5500,11.45 +NYSE,KWR,2000-09-07,17.06,17.06,16.81,16.87,11700,11.24 +NYSE,KWR,2000-09-06,16.25,17.06,16.25,17.00,10000,11.32 +NYSE,KWR,2000-09-05,16.12,16.31,16.12,16.31,7300,10.86 +NYSE,KWR,2000-09-01,16.37,16.87,16.06,16.06,12800,10.70 +NYSE,KWR,2000-08-31,16.75,16.75,15.88,16.12,22200,10.74 +NYSE,KWR,2000-08-30,16.75,16.75,16.62,16.62,10300,11.07 +NYSE,KWR,2000-08-29,17.12,17.12,16.62,16.75,13000,11.16 +NYSE,KWR,2000-08-28,17.00,17.19,17.00,17.12,3700,11.40 +NYSE,KWR,2000-08-25,17.00,17.00,17.00,17.00,000,11.32 +NYSE,KWR,2000-08-24,17.00,17.19,17.00,17.00,11700,11.32 +NYSE,KWR,2000-08-23,17.25,17.25,17.00,17.00,6100,11.32 +NYSE,KWR,2000-08-22,17.19,17.19,17.19,17.19,200,11.45 +NYSE,KWR,2000-08-21,17.12,17.25,17.12,17.25,5600,11.49 +NYSE,KWR,2000-08-18,17.00,17.12,17.00,17.00,3400,11.32 +NYSE,KWR,2000-08-17,17.25,17.25,17.12,17.19,5500,11.45 +NYSE,KWR,2000-08-16,17.06,17.12,17.06,17.12,7200,11.40 +NYSE,KWR,2000-08-15,17.00,17.00,17.00,17.00,2300,11.32 +NYSE,KWR,2000-08-14,17.00,17.06,17.00,17.06,5000,11.36 +NYSE,KWR,2000-08-11,16.94,17.00,16.94,16.94,3300,11.28 +NYSE,KWR,2000-08-10,16.87,16.87,16.69,16.69,800,11.12 +NYSE,KWR,2000-08-09,17.25,17.37,16.94,16.94,11100,11.28 +NYSE,KWR,2000-08-08,17.00,17.25,16.75,16.75,21900,11.16 +NYSE,KWR,2000-08-07,16.87,17.12,16.87,17.00,8600,11.32 +NYSE,KWR,2000-08-04,16.94,17.06,16.87,16.87,10600,11.24 +NYSE,KWR,2000-08-03,17.00,17.06,16.87,16.94,5600,11.28 +NYSE,KWR,2000-08-02,17.12,17.37,16.69,17.12,25500,11.40 +NYSE,KWR,2000-08-01,17.12,17.12,16.87,17.12,7500,11.40 +NYSE,KWR,2000-07-31,16.62,17.12,16.62,17.06,7800,11.36 +NYSE,KWR,2000-07-28,16.75,16.81,16.62,16.62,21700,11.07 +NYSE,KWR,2000-07-27,17.06,17.19,16.75,16.75,13000,11.16 +NYSE,KWR,2000-07-26,17.06,17.06,16.94,17.00,7800,11.32 +NYSE,KWR,2000-07-25,16.62,17.12,16.62,17.12,8900,11.40 +NYSE,KWR,2000-07-24,16.94,17.19,16.50,16.56,12500,11.03 +NYSE,KWR,2000-07-21,17.19,17.19,16.69,16.69,10600,11.12 +NYSE,KWR,2000-07-20,16.06,17.37,15.81,17.37,24800,11.57 +NYSE,KWR,2000-07-19,15.81,15.81,15.81,15.81,2800,10.53 +NYSE,KWR,2000-07-18,16.06,16.12,15.88,15.88,5500,10.58 +NYSE,KWR,2000-07-17,16.31,16.31,16.12,16.12,5000,10.74 +NYSE,KWR,2000-07-14,16.37,16.37,16.25,16.25,4400,10.82 +NYSE,KWR,2000-07-13,16.25,16.62,16.25,16.62,3600,11.07 +NYSE,KWR,2000-07-12,16.56,16.56,16.37,16.37,9200,10.77 +NYSE,KWR,2000-07-11,16.69,16.69,16.50,16.50,8000,10.86 +NYSE,KWR,2000-07-10,16.56,16.69,16.25,16.69,6900,10.98 +NYSE,KWR,2000-07-07,16.75,16.75,16.56,16.69,2200,10.98 +NYSE,KWR,2000-07-06,17.06,17.06,16.87,16.87,2300,11.10 +NYSE,KWR,2000-07-05,17.00,17.31,16.75,17.12,8600,11.27 +NYSE,KWR,2000-07-03,17.25,17.25,16.87,17.00,5900,11.19 +NYSE,KWR,2000-06-30,16.12,17.37,16.12,17.37,32700,11.43 +NYSE,KWR,2000-06-29,16.50,16.50,16.25,16.25,3700,10.70 +NYSE,KWR,2000-06-28,15.88,16.25,15.88,16.25,8600,10.70 +NYSE,KWR,2000-06-27,15.38,15.69,15.38,15.69,15000,10.33 +NYSE,KWR,2000-06-26,15.88,15.94,15.06,15.38,13600,10.12 +NYSE,KWR,2000-06-23,15.88,16.19,15.88,16.00,6400,10.53 +NYSE,KWR,2000-06-22,15.69,16.12,15.69,16.00,7500,10.53 +NYSE,KWR,2000-06-21,15.75,16.00,15.50,15.69,20900,10.33 +NYSE,KWR,2000-06-20,16.00,16.00,15.88,15.88,7200,10.45 +NYSE,KWR,2000-06-19,15.88,16.12,15.75,16.12,4400,10.61 +NYSE,KWR,2000-06-16,16.19,16.25,16.06,16.06,5500,10.57 +NYSE,KWR,2000-06-15,16.00,16.31,15.75,16.31,11600,10.73 +NYSE,KWR,2000-06-14,16.69,16.75,15.94,16.12,14100,10.61 +NYSE,KWR,2000-06-13,16.69,16.81,16.56,16.75,3300,11.02 +NYSE,KWR,2000-06-12,16.94,16.94,16.56,16.81,16900,11.06 +NYSE,KWR,2000-06-09,16.87,17.12,16.69,17.12,19400,11.27 +NYSE,KWR,2000-06-08,16.69,16.75,16.62,16.75,1600,11.02 +NYSE,KWR,2000-06-07,16.56,16.75,16.56,16.75,6200,11.02 +NYSE,KWR,2000-06-06,16.56,16.69,16.56,16.69,7800,10.98 +NYSE,KWR,2000-06-05,16.56,16.75,16.50,16.75,7000,11.02 +NYSE,KWR,2000-06-02,16.56,16.56,16.56,16.56,1100,10.90 +NYSE,KWR,2000-06-01,16.56,16.62,16.56,16.56,8300,10.90 +NYSE,KWR,2000-05-31,16.56,16.81,16.56,16.56,12000,10.90 +NYSE,KWR,2000-05-30,16.75,16.81,16.56,16.56,5500,10.90 +NYSE,KWR,2000-05-26,16.59,16.87,16.56,16.87,4500,11.10 +NYSE,KWR,2000-05-25,16.78,16.78,16.62,16.62,6600,10.94 +NYSE,KWR,2000-05-24,16.56,17.00,16.56,16.81,2500,11.06 +NYSE,KWR,2000-05-23,16.75,16.75,16.62,16.69,13400,10.98 +NYSE,KWR,2000-05-22,16.56,16.69,16.56,16.56,2000,10.90 +NYSE,KWR,2000-05-19,16.81,17.12,16.62,16.62,10900,10.94 +NYSE,KWR,2000-05-18,16.81,16.94,16.56,16.56,15000,10.90 +NYSE,KWR,2000-05-17,16.69,16.69,16.69,16.69,000,10.98 +NYSE,KWR,2000-05-16,16.87,16.87,16.56,16.69,6600,10.98 +NYSE,KWR,2000-05-15,17.19,17.19,17.06,17.12,7200,11.27 +NYSE,KWR,2000-05-12,17.25,17.44,17.00,17.19,21600,11.31 +NYSE,KWR,2000-05-11,17.37,17.44,17.25,17.37,10300,11.43 +NYSE,KWR,2000-05-10,17.37,17.37,17.19,17.37,34800,11.43 +NYSE,KWR,2000-05-09,16.94,17.00,16.62,16.94,11400,11.15 +NYSE,KWR,2000-05-08,16.75,16.94,16.62,16.94,12300,11.15 +NYSE,KWR,2000-05-05,16.62,16.75,16.50,16.75,10300,11.02 +NYSE,KWR,2000-05-04,16.56,16.62,16.50,16.62,8000,10.94 +NYSE,KWR,2000-05-03,16.50,16.50,16.50,16.50,2200,10.86 +NYSE,KWR,2000-05-02,16.75,16.87,16.50,16.50,9100,10.86 +NYSE,KWR,2000-05-01,16.81,16.94,16.56,16.75,15200,11.02 +NYSE,KWR,2000-04-28,16.19,16.81,16.12,16.81,10600,11.06 +NYSE,KWR,2000-04-27,16.37,16.50,16.12,16.31,9700,10.73 +NYSE,KWR,2000-04-26,16.50,16.62,16.44,16.44,13400,10.82 +NYSE,KWR,2000-04-25,16.37,16.56,16.25,16.50,26600,10.86 +NYSE,KWR,2000-04-24,16.69,16.69,16.50,16.50,27200,10.86 +NYSE,KWR,2000-04-20,16.25,16.56,16.19,16.56,12300,10.90 +NYSE,KWR,2000-04-19,15.69,16.19,15.69,16.06,16700,10.57 +NYSE,KWR,2000-04-18,15.88,15.94,15.75,15.81,3400,10.41 +NYSE,KWR,2000-04-17,15.75,16.00,15.75,15.81,15000,10.41 +NYSE,KWR,2000-04-14,16.19,16.19,15.75,15.88,16400,10.45 +NYSE,KWR,2000-04-13,16.81,16.81,16.31,16.31,10500,10.73 +NYSE,KWR,2000-04-12,16.37,16.87,16.37,16.75,3300,11.02 +NYSE,KWR,2000-04-11,16.44,16.56,16.37,16.50,6900,10.73 +NYSE,KWR,2000-04-10,16.44,16.47,16.44,16.44,5500,10.69 +NYSE,KWR,2000-04-07,16.69,16.75,16.44,16.44,6600,10.69 +NYSE,KWR,2000-04-06,16.37,16.94,16.25,16.75,6900,10.89 +NYSE,KWR,2000-04-05,16.75,16.94,16.62,16.62,4400,10.81 +NYSE,KWR,2000-04-04,16.75,17.00,16.62,16.69,20500,10.85 +NYSE,KWR,2000-04-03,16.87,16.94,16.50,16.62,10800,10.81 +NYSE,KWR,2000-03-31,16.37,17.00,16.37,17.00,25500,11.06 +NYSE,KWR,2000-03-30,16.19,16.19,16.19,16.19,2300,10.53 +NYSE,KWR,2000-03-29,16.25,16.50,16.12,16.31,7300,10.61 +NYSE,KWR,2000-03-28,15.94,16.12,15.94,16.00,2800,10.41 +NYSE,KWR,2000-03-27,15.88,16.00,15.88,15.94,9800,10.37 +NYSE,KWR,2000-03-24,16.56,16.56,15.88,16.00,14100,10.41 +NYSE,KWR,2000-03-23,16.00,16.44,15.88,16.44,18000,10.69 +NYSE,KWR,2000-03-22,15.50,16.00,15.50,16.00,20300,10.41 +NYSE,KWR,2000-03-21,15.44,15.50,15.44,15.50,9200,10.08 +NYSE,KWR,2000-03-20,15.44,15.44,15.19,15.19,5800,9.88 +NYSE,KWR,2000-03-17,15.25,15.44,15.25,15.38,7700,10.00 +NYSE,KWR,2000-03-16,15.25,15.44,15.13,15.44,14200,10.04 +NYSE,KWR,2000-03-15,15.06,15.31,15.00,15.19,5000,9.88 +NYSE,KWR,2000-03-14,15.00,15.50,15.00,15.19,22300,9.88 +NYSE,KWR,2000-03-13,15.13,15.13,15.00,15.00,8700,9.76 +NYSE,KWR,2000-03-10,15.13,15.38,15.06,15.13,6900,9.84 +NYSE,KWR,2000-03-09,15.00,15.19,15.00,15.19,12800,9.88 +NYSE,KWR,2000-03-08,14.44,15.19,14.44,15.06,38900,9.79 +NYSE,KWR,2000-03-07,14.44,14.75,14.19,14.44,15000,9.39 +NYSE,KWR,2000-03-06,14.50,14.56,14.31,14.31,9400,9.31 +NYSE,KWR,2000-03-03,14.19,14.50,14.19,14.50,10300,9.43 +NYSE,KWR,2000-03-02,14.06,14.06,14.06,14.06,7500,9.14 +NYSE,KWR,2000-03-01,14.13,14.50,14.06,14.06,14100,9.14 +NYSE,KWR,2000-02-29,13.94,14.38,13.88,14.00,12200,9.11 +NYSE,KWR,2000-02-28,14.00,14.25,13.88,13.88,6700,9.03 +NYSE,KWR,2000-02-25,13.56,14.00,13.56,13.88,13600,9.03 +NYSE,KWR,2000-02-24,13.81,14.13,13.63,13.63,14800,8.86 +NYSE,KWR,2000-02-23,13.50,13.88,13.38,13.69,79800,8.90 +NYSE,KWR,2000-02-22,13.63,13.75,13.63,13.63,15300,8.86 +NYSE,KWR,2000-02-18,14.00,14.00,13.75,13.75,83100,8.94 +NYSE,KWR,2000-02-17,13.88,14.25,13.88,14.13,13000,9.19 +NYSE,KWR,2000-02-16,14.06,14.31,13.81,14.00,12700,9.11 +NYSE,KWR,2000-02-15,14.13,14.25,14.13,14.19,7700,9.23 +NYSE,KWR,2000-02-14,14.25,14.44,14.19,14.19,25000,9.23 +NYSE,KWR,2000-02-11,14.44,14.44,14.00,14.00,30200,9.11 +NYSE,KWR,2000-02-10,14.44,14.44,14.31,14.31,12000,9.31 +NYSE,KWR,2000-02-09,14.31,14.38,14.19,14.25,42000,9.27 +NYSE,KWR,2000-02-08,14.19,14.44,14.13,14.19,9800,9.23 +NYSE,KWR,2000-02-07,14.25,14.31,14.06,14.06,28100,9.14 +NYSE,KWR,2000-02-04,14.25,14.44,14.19,14.38,10300,9.35 +NYSE,KWR,2000-02-03,14.44,14.44,14.31,14.44,5800,9.39 +NYSE,KWR,2000-02-02,14.38,14.50,14.38,14.50,9700,9.43 +NYSE,KWR,2000-02-01,14.44,14.50,14.19,14.19,32800,9.23 +NYSE,KWR,2000-01-31,14.38,14.63,14.25,14.44,27500,9.39 +NYSE,KWR,2000-01-28,14.31,14.38,14.25,14.38,2800,9.35 +NYSE,KWR,2000-01-27,14.31,14.44,14.31,14.44,11200,9.39 +NYSE,KWR,2000-01-26,14.31,14.31,14.19,14.19,1200,9.23 +NYSE,KWR,2000-01-25,14.44,14.44,14.06,14.31,51400,9.31 +NYSE,KWR,2000-01-24,14.31,14.44,14.31,14.38,41300,9.35 +NYSE,KWR,2000-01-21,14.00,14.44,14.00,14.25,23100,9.27 +NYSE,KWR,2000-01-20,14.38,14.44,14.00,14.13,14500,9.19 +NYSE,KWR,2000-01-19,14.44,14.50,14.44,14.50,56400,9.43 +NYSE,KWR,2000-01-18,14.88,14.94,14.50,14.56,83100,9.47 +NYSE,KWR,2000-01-14,14.94,15.13,14.75,14.75,14500,9.59 +NYSE,KWR,2000-01-13,14.75,15.13,14.75,14.88,12800,9.68 +NYSE,KWR,2000-01-12,15.13,15.13,14.75,14.75,4500,9.59 +NYSE,KWR,2000-01-11,15.56,15.56,15.31,15.44,10000,9.92 +NYSE,KWR,2000-01-10,15.00,15.69,15.00,15.63,10500,10.04 +NYSE,KWR,2000-01-07,14.94,15.13,14.94,15.13,11400,9.72 +NYSE,KWR,2000-01-06,14.94,14.94,14.63,14.94,13000,9.59 +NYSE,KWR,2000-01-05,15.00,15.19,14.94,14.94,17200,9.59 +NYSE,KWR,2000-01-04,14.88,14.88,14.88,14.88,2000,9.56 +NYSE,KWR,2000-01-03,14.94,15.00,14.88,14.94,21400,9.59 +NYSE,KWR,1999-12-31,14.44,14.50,14.25,14.25,9700,9.15 +NYSE,KWR,1999-12-30,14.50,14.63,14.31,14.44,28900,9.27 +NYSE,KWR,1999-12-29,14.94,14.94,14.44,14.50,13400,9.31 +NYSE,KWR,1999-12-28,14.88,15.19,14.56,14.78,21700,9.49 +NYSE,KWR,1999-12-27,14.25,15.69,14.25,14.88,23400,9.56 +NYSE,KWR,1999-12-23,14.44,14.63,14.25,14.25,8900,9.15 +NYSE,KWR,1999-12-22,14.06,14.44,14.06,14.25,4700,9.15 +NYSE,KWR,1999-12-21,14.00,14.38,14.00,14.06,18400,9.03 +NYSE,KWR,1999-12-20,14.00,14.25,14.00,14.06,14100,9.03 +NYSE,KWR,1999-12-17,14.00,14.00,13.88,13.94,11600,8.95 +NYSE,KWR,1999-12-16,14.31,14.31,14.06,14.06,17300,9.03 +NYSE,KWR,1999-12-15,14.38,14.44,14.38,14.44,4100,9.27 +NYSE,KWR,1999-12-14,14.19,14.44,14.19,14.25,11700,9.15 +NYSE,KWR,1999-12-13,14.50,14.50,14.25,14.31,8900,9.19 +NYSE,KWR,1999-12-10,14.63,14.69,14.50,14.69,3000,9.43 +NYSE,KWR,1999-12-09,14.81,14.81,14.50,14.63,10600,9.39 +NYSE,KWR,1999-12-08,14.69,15.00,14.69,14.81,11900,9.51 +NYSE,KWR,1999-12-07,15.13,15.13,14.69,14.69,10300,9.43 +NYSE,KWR,1999-12-06,15.13,15.38,14.94,15.38,15200,9.88 +NYSE,KWR,1999-12-03,15.31,15.31,15.13,15.13,2200,9.72 +NYSE,KWR,1999-12-02,15.44,15.44,15.13,15.44,9200,9.92 +NYSE,KWR,1999-12-01,15.69,15.75,15.56,15.56,12700,9.99 +NYSE,KWR,1999-11-30,15.63,15.63,15.25,15.63,15200,10.04 +NYSE,KWR,1999-11-29,15.56,15.69,15.56,15.69,12300,10.08 +NYSE,KWR,1999-11-26,15.56,15.56,15.56,15.56,2300,9.99 +NYSE,KWR,1999-11-24,15.75,15.88,15.63,15.81,22700,10.15 +NYSE,KWR,1999-11-23,15.88,15.88,15.63,15.75,13400,10.11 +NYSE,KWR,1999-11-22,15.75,15.75,15.50,15.69,5500,10.08 +NYSE,KWR,1999-11-19,15.94,15.94,15.50,15.50,2200,9.95 +NYSE,KWR,1999-11-18,15.19,15.94,15.19,15.94,13000,10.24 +NYSE,KWR,1999-11-17,15.22,15.31,15.06,15.31,14800,9.83 +NYSE,KWR,1999-11-16,15.38,15.38,15.06,15.31,31900,9.83 +NYSE,KWR,1999-11-15,15.44,15.44,15.38,15.38,14500,9.88 +NYSE,KWR,1999-11-12,15.38,15.44,15.38,15.44,8900,9.92 +NYSE,KWR,1999-11-11,15.63,15.75,15.25,15.25,16400,9.79 +NYSE,KWR,1999-11-10,16.00,16.12,15.63,15.69,9200,10.08 +NYSE,KWR,1999-11-09,16.06,16.19,16.00,16.00,3300,10.27 +NYSE,KWR,1999-11-08,16.00,16.19,16.00,16.06,5500,10.31 +NYSE,KWR,1999-11-05,15.81,16.12,15.63,16.12,10500,10.35 +NYSE,KWR,1999-11-04,16.12,16.12,15.75,15.81,19500,10.15 +NYSE,KWR,1999-11-03,16.25,16.25,16.00,16.00,6200,10.27 +NYSE,KWR,1999-11-02,16.25,16.25,16.25,16.25,2800,10.44 +NYSE,KWR,1999-11-01,16.25,16.25,16.00,16.19,8600,10.40 +NYSE,KWR,1999-10-29,16.06,16.31,16.06,16.12,5900,10.35 +NYSE,KWR,1999-10-28,16.00,16.25,16.00,16.25,11400,10.44 +NYSE,KWR,1999-10-27,16.37,16.37,16.00,16.00,9400,10.27 +NYSE,KWR,1999-10-26,16.37,16.44,16.37,16.44,12700,10.56 +NYSE,KWR,1999-10-25,16.44,16.50,16.37,16.50,9200,10.60 +NYSE,KWR,1999-10-22,16.44,16.44,16.37,16.44,6700,10.56 +NYSE,KWR,1999-10-21,16.37,16.37,16.37,16.37,300,10.51 +NYSE,KWR,1999-10-20,16.44,16.50,16.37,16.37,19200,10.51 +NYSE,KWR,1999-10-19,16.50,16.56,16.25,16.56,15200,10.63 +NYSE,KWR,1999-10-18,16.69,16.69,16.56,16.56,1900,10.63 +NYSE,KWR,1999-10-15,16.69,16.69,16.50,16.69,1600,10.72 +NYSE,KWR,1999-10-14,16.56,16.56,16.56,16.56,900,10.63 +NYSE,KWR,1999-10-13,16.50,16.50,16.50,16.50,000,10.60 +NYSE,KWR,1999-10-12,16.75,16.75,16.75,16.75,1200,10.63 +NYSE,KWR,1999-10-11,16.75,16.87,16.75,16.87,2000,10.71 +NYSE,KWR,1999-10-08,16.69,17.06,16.69,17.00,6700,10.79 +NYSE,KWR,1999-10-07,17.00,17.00,16.62,16.69,4100,10.59 +NYSE,KWR,1999-10-06,16.87,17.00,16.75,17.00,12300,10.79 +NYSE,KWR,1999-10-05,16.56,16.75,16.44,16.75,9100,10.63 +NYSE,KWR,1999-10-04,16.69,16.69,16.50,16.56,12200,10.51 +NYSE,KWR,1999-10-01,16.69,16.69,16.44,16.56,8900,10.51 +NYSE,KWR,1999-09-30,16.44,16.62,16.44,16.62,6400,10.55 +NYSE,KWR,1999-09-29,16.37,16.37,16.31,16.34,9700,10.37 +NYSE,KWR,1999-09-28,16.31,16.50,16.25,16.37,22000,10.39 +NYSE,KWR,1999-09-27,16.25,16.62,16.25,16.25,23300,10.31 +NYSE,KWR,1999-09-24,16.37,16.50,16.37,16.37,9800,10.39 +NYSE,KWR,1999-09-23,16.31,16.62,16.31,16.50,23600,10.47 +NYSE,KWR,1999-09-22,16.44,16.56,16.44,16.56,1200,10.51 +NYSE,KWR,1999-09-21,16.50,16.69,16.44,16.44,9400,10.43 +NYSE,KWR,1999-09-20,16.62,16.69,16.56,16.69,4700,10.59 +NYSE,KWR,1999-09-17,16.81,16.94,16.75,16.75,3700,10.63 +NYSE,KWR,1999-09-16,16.75,16.81,16.75,16.81,800,10.67 +NYSE,KWR,1999-09-15,16.50,16.94,16.44,16.94,6200,10.75 +NYSE,KWR,1999-09-14,16.62,16.75,16.56,16.56,2000,10.51 +NYSE,KWR,1999-09-13,16.81,17.00,16.75,16.75,2200,10.63 +NYSE,KWR,1999-09-10,16.81,16.81,16.69,16.69,800,10.59 +NYSE,KWR,1999-09-09,17.00,17.00,16.81,16.94,1400,10.75 +NYSE,KWR,1999-09-08,17.00,17.00,16.94,17.00,1600,10.79 +NYSE,KWR,1999-09-07,17.19,17.31,17.12,17.25,25000,10.95 +NYSE,KWR,1999-09-03,16.75,17.19,16.62,17.19,15800,10.91 +NYSE,KWR,1999-09-02,16.31,16.62,16.31,16.62,4800,10.55 +NYSE,KWR,1999-09-01,16.50,16.50,16.31,16.37,3400,10.39 +NYSE,KWR,1999-08-31,16.75,16.81,16.37,16.37,6600,10.39 +NYSE,KWR,1999-08-30,16.62,16.87,16.62,16.87,20000,10.71 +NYSE,KWR,1999-08-27,16.31,16.62,16.31,16.56,6200,10.51 +NYSE,KWR,1999-08-26,16.25,16.37,16.19,16.37,4700,10.39 +NYSE,KWR,1999-08-25,16.25,16.25,16.25,16.25,1600,10.31 +NYSE,KWR,1999-08-24,16.44,16.50,16.25,16.37,6200,10.39 +NYSE,KWR,1999-08-23,16.25,16.31,16.25,16.31,3000,10.35 +NYSE,KWR,1999-08-20,16.25,16.56,16.25,16.44,9400,10.43 +NYSE,KWR,1999-08-19,16.12,16.37,16.12,16.25,4200,10.31 +NYSE,KWR,1999-08-18,16.25,16.25,16.12,16.12,1900,10.23 +NYSE,KWR,1999-08-17,16.12,16.37,16.06,16.37,3400,10.39 +NYSE,KWR,1999-08-16,16.75,16.75,16.12,16.12,4800,10.23 +NYSE,KWR,1999-08-13,16.31,16.62,16.31,16.62,3000,10.55 +NYSE,KWR,1999-08-12,16.06,16.25,16.06,16.25,4200,10.31 +NYSE,KWR,1999-08-11,16.25,16.25,16.12,16.12,3700,10.23 +NYSE,KWR,1999-08-10,16.44,16.50,16.12,16.12,4100,10.23 +NYSE,KWR,1999-08-09,16.25,16.75,16.25,16.31,7200,10.35 +NYSE,KWR,1999-08-06,16.12,16.50,16.12,16.50,8100,10.47 +NYSE,KWR,1999-08-05,16.06,16.25,16.00,16.25,14200,10.31 +NYSE,KWR,1999-08-04,16.03,16.19,16.03,16.12,8900,10.23 +NYSE,KWR,1999-08-03,16.25,16.25,16.06,16.06,7700,10.19 +NYSE,KWR,1999-08-02,16.19,16.50,16.12,16.25,7300,10.31 +NYSE,KWR,1999-07-30,15.94,16.12,15.88,16.12,3600,10.23 +NYSE,KWR,1999-07-29,16.00,16.12,16.00,16.06,10200,10.19 +NYSE,KWR,1999-07-28,16.06,16.12,16.00,16.12,15200,10.23 +NYSE,KWR,1999-07-27,16.00,16.12,16.00,16.06,10600,10.19 +NYSE,KWR,1999-07-26,16.00,16.25,16.00,16.06,3000,10.19 +NYSE,KWR,1999-07-23,16.00,16.12,15.88,16.12,8400,10.23 +NYSE,KWR,1999-07-22,16.00,16.12,16.00,16.12,1400,10.23 +NYSE,KWR,1999-07-21,16.25,16.25,16.19,16.19,4500,10.28 +NYSE,KWR,1999-07-20,15.94,16.00,15.81,16.00,16200,10.16 +NYSE,KWR,1999-07-19,16.00,16.00,15.88,15.88,8900,10.08 +NYSE,KWR,1999-07-16,16.00,16.00,16.00,16.00,3000,10.16 +NYSE,KWR,1999-07-15,16.44,16.44,16.12,16.12,3000,10.23 +NYSE,KWR,1999-07-14,16.37,16.50,16.25,16.50,9100,10.47 +NYSE,KWR,1999-07-13,16.50,16.62,16.37,16.50,7000,10.35 +NYSE,KWR,1999-07-12,16.50,16.75,16.37,16.37,10000,10.27 +NYSE,KWR,1999-07-09,16.44,16.50,16.31,16.50,13900,10.35 +NYSE,KWR,1999-07-08,16.44,16.44,16.31,16.44,4500,10.31 +NYSE,KWR,1999-07-07,16.25,16.44,16.25,16.44,5300,10.31 +NYSE,KWR,1999-07-06,16.25,16.31,16.06,16.12,10000,10.11 +NYSE,KWR,1999-07-02,16.00,16.31,16.00,16.31,61400,10.23 +NYSE,KWR,1999-07-01,16.25,16.25,16.06,16.06,11700,10.08 +NYSE,KWR,1999-06-30,16.25,16.31,16.12,16.25,20300,10.20 +NYSE,KWR,1999-06-29,16.37,16.44,16.19,16.19,8100,10.16 +NYSE,KWR,1999-06-28,16.25,16.75,16.25,16.31,22500,10.23 +NYSE,KWR,1999-06-25,16.25,16.69,16.25,16.44,10000,10.31 +NYSE,KWR,1999-06-24,16.50,16.50,16.50,16.50,1900,10.35 +NYSE,KWR,1999-06-23,17.00,17.00,16.37,16.50,11700,10.35 +NYSE,KWR,1999-06-22,16.37,17.12,16.37,17.00,3100,10.67 +NYSE,KWR,1999-06-21,16.56,16.62,16.37,16.44,53900,10.31 +NYSE,KWR,1999-06-18,16.56,16.69,16.44,16.69,7300,10.47 +NYSE,KWR,1999-06-17,16.50,16.69,16.50,16.69,3300,10.47 +NYSE,KWR,1999-06-16,16.56,16.69,16.56,16.56,8400,10.39 +NYSE,KWR,1999-06-15,16.75,16.75,16.56,16.56,9400,10.39 +NYSE,KWR,1999-06-14,16.94,16.94,16.75,16.75,14400,10.51 +NYSE,KWR,1999-06-11,16.81,16.94,16.81,16.94,1600,10.63 +NYSE,KWR,1999-06-10,16.81,16.81,16.69,16.75,4700,10.51 +NYSE,KWR,1999-06-09,17.19,17.19,17.00,17.00,10800,10.67 +NYSE,KWR,1999-06-08,17.37,17.37,17.25,17.31,6900,10.86 +NYSE,KWR,1999-06-07,16.75,17.25,16.75,17.25,31100,10.82 +NYSE,KWR,1999-06-04,17.12,17.12,16.75,16.75,1200,10.51 +NYSE,KWR,1999-06-03,17.12,17.25,16.81,17.00,13400,10.67 +NYSE,KWR,1999-06-02,16.81,16.87,16.81,16.87,3000,10.58 +NYSE,KWR,1999-06-01,17.25,17.25,16.81,16.87,18100,10.58 +NYSE,KWR,1999-05-28,17.31,17.50,17.31,17.37,9400,10.90 +NYSE,KWR,1999-05-27,17.19,17.31,17.06,17.25,15600,10.82 +NYSE,KWR,1999-05-26,17.69,17.69,17.37,17.44,6700,10.94 +NYSE,KWR,1999-05-25,18.06,18.12,17.81,17.81,13700,11.17 +NYSE,KWR,1999-05-24,17.94,18.37,17.87,18.12,24500,11.37 +NYSE,KWR,1999-05-21,17.06,17.94,17.06,17.94,21100,11.26 +NYSE,KWR,1999-05-20,16.19,17.31,16.19,17.31,27300,10.86 +NYSE,KWR,1999-05-19,16.37,16.50,16.25,16.31,2700,10.23 +NYSE,KWR,1999-05-18,16.75,16.75,16.37,16.50,10300,10.35 +NYSE,KWR,1999-05-17,16.62,17.00,16.62,16.87,3900,10.58 +NYSE,KWR,1999-05-14,16.75,16.75,16.50,16.50,10200,10.35 +NYSE,KWR,1999-05-13,17.00,17.00,16.62,17.00,10000,10.67 +NYSE,KWR,1999-05-12,16.25,17.00,16.25,16.75,22500,10.51 +NYSE,KWR,1999-05-11,15.38,16.00,15.06,16.00,191700,10.04 +NYSE,KWR,1999-05-10,15.63,15.63,15.38,15.50,34700,9.72 +NYSE,KWR,1999-05-07,15.94,15.94,15.50,15.63,21900,9.81 +NYSE,KWR,1999-05-06,15.44,15.94,15.13,15.94,21300,10.00 +NYSE,KWR,1999-05-05,15.56,15.56,15.00,15.44,21900,9.69 +NYSE,KWR,1999-05-04,15.69,15.69,15.50,15.56,12000,9.76 +NYSE,KWR,1999-05-03,15.88,15.88,15.69,15.69,18100,9.84 +NYSE,KWR,1999-04-30,15.69,15.84,15.69,15.81,18000,9.92 +NYSE,KWR,1999-04-29,16.25,16.25,15.75,15.94,25800,10.00 +NYSE,KWR,1999-04-28,15.88,16.25,15.88,16.25,10600,10.20 +NYSE,KWR,1999-04-27,15.50,15.88,15.31,15.63,10800,9.81 +NYSE,KWR,1999-04-26,15.13,15.50,15.13,15.50,11900,9.72 +NYSE,KWR,1999-04-23,15.50,15.50,15.00,15.00,8900,9.41 +NYSE,KWR,1999-04-22,15.50,15.56,15.13,15.56,10200,9.76 +NYSE,KWR,1999-04-21,15.50,15.50,15.25,15.38,3100,9.65 +NYSE,KWR,1999-04-20,15.81,15.81,15.56,15.56,25500,9.76 +NYSE,KWR,1999-04-19,15.56,16.00,15.56,15.81,24400,9.92 +NYSE,KWR,1999-04-16,14.38,15.44,14.13,15.31,112800,9.61 +NYSE,KWR,1999-04-15,13.81,14.50,13.81,14.50,103800,9.10 +NYSE,KWR,1999-04-14,13.94,14.00,13.69,13.69,22800,8.59 +NYSE,KWR,1999-04-13,14.00,14.19,14.00,14.00,11700,8.66 +NYSE,KWR,1999-04-12,14.19,14.25,13.88,13.88,40200,8.59 +NYSE,KWR,1999-04-09,14.06,14.06,14.00,14.06,14700,8.70 +NYSE,KWR,1999-04-08,14.06,14.13,14.00,14.06,15300,8.70 +NYSE,KWR,1999-04-07,14.13,14.38,14.00,14.19,9200,8.78 +NYSE,KWR,1999-04-06,14.69,14.69,14.13,14.25,21900,8.82 +NYSE,KWR,1999-04-05,14.31,14.69,14.31,14.56,11900,9.01 +NYSE,KWR,1999-04-01,14.13,14.38,14.00,14.19,17300,8.78 +NYSE,KWR,1999-03-31,14.75,14.88,14.13,14.13,20000,8.74 +NYSE,KWR,1999-03-30,14.63,14.63,14.31,14.63,14100,9.05 +NYSE,KWR,1999-03-29,14.31,14.69,14.31,14.69,17800,9.09 +NYSE,KWR,1999-03-26,14.38,14.44,13.88,14.19,20500,8.78 +NYSE,KWR,1999-03-25,14.25,14.44,14.25,14.44,13300,8.94 +NYSE,KWR,1999-03-24,14.38,14.38,14.00,14.13,11600,8.74 +NYSE,KWR,1999-03-23,14.31,14.75,14.13,14.38,15300,8.90 +NYSE,KWR,1999-03-22,14.06,14.25,14.00,14.25,14200,8.82 +NYSE,KWR,1999-03-19,14.44,14.94,14.13,14.13,31100,8.74 +NYSE,KWR,1999-03-18,14.38,14.56,14.31,14.31,18900,8.86 +NYSE,KWR,1999-03-17,14.44,14.44,14.25,14.38,22300,8.90 +NYSE,KWR,1999-03-16,14.00,14.31,13.94,14.31,34800,8.86 +NYSE,KWR,1999-03-15,14.06,14.06,14.00,14.06,8100,8.70 +NYSE,KWR,1999-03-12,14.00,14.13,14.00,14.06,23000,8.70 +NYSE,KWR,1999-03-11,14.13,14.13,13.81,13.81,66100,8.55 +NYSE,KWR,1999-03-10,14.00,14.00,14.00,14.00,10000,8.66 +NYSE,KWR,1999-03-09,13.88,14.13,13.81,14.00,25000,8.66 +NYSE,KWR,1999-03-08,14.00,14.13,13.94,14.00,15600,8.66 +NYSE,KWR,1999-03-05,14.25,14.25,13.88,14.00,15200,8.66 +NYSE,KWR,1999-03-04,14.00,14.13,14.00,14.13,7000,8.74 +NYSE,KWR,1999-03-03,13.88,14.00,13.88,14.00,13400,8.66 +NYSE,KWR,1999-03-02,13.88,14.00,13.69,14.00,35500,8.66 +NYSE,KWR,1999-03-01,13.81,13.88,13.75,13.88,67700,8.59 +NYSE,KWR,1999-02-26,14.00,14.00,13.75,13.75,12500,8.51 +NYSE,KWR,1999-02-25,14.25,14.25,13.97,14.00,25200,8.66 +NYSE,KWR,1999-02-24,14.00,14.25,13.88,14.25,33300,8.82 +NYSE,KWR,1999-02-23,13.63,14.13,13.50,14.00,21100,8.66 +NYSE,KWR,1999-02-22,13.88,14.00,13.56,13.56,69100,8.39 +NYSE,KWR,1999-02-19,13.75,13.88,13.63,13.75,34100,8.51 +NYSE,KWR,1999-02-18,13.94,14.00,13.50,14.00,21400,8.66 +NYSE,KWR,1999-02-17,13.94,14.00,13.75,13.94,13400,8.63 +NYSE,KWR,1999-02-16,13.88,14.06,13.81,13.81,32200,8.55 +NYSE,KWR,1999-02-12,14.75,14.75,13.81,13.81,55000,8.55 +NYSE,KWR,1999-02-11,15.19,15.19,14.69,14.69,14700,9.09 +NYSE,KWR,1999-02-10,15.50,15.50,15.13,15.44,7200,9.56 +NYSE,KWR,1999-02-09,15.50,15.50,15.25,15.38,4400,9.52 +NYSE,KWR,1999-02-08,15.50,15.63,15.38,15.38,6400,9.52 +NYSE,KWR,1999-02-05,16.00,16.00,15.50,15.50,14100,9.59 +NYSE,KWR,1999-02-04,15.81,16.31,15.75,15.88,16600,9.83 +NYSE,KWR,1999-02-03,15.94,16.12,15.81,15.81,3700,9.78 +NYSE,KWR,1999-02-02,15.94,15.94,15.75,15.75,4400,9.75 +NYSE,KWR,1999-02-01,15.81,16.12,15.75,15.94,7200,9.86 +NYSE,KWR,1999-01-29,16.00,16.00,15.81,15.88,6200,9.83 +NYSE,KWR,1999-01-28,15.94,15.94,15.81,15.81,2000,9.78 +NYSE,KWR,1999-01-27,16.00,16.00,15.56,15.69,3600,9.71 +NYSE,KWR,1999-01-26,16.00,16.00,15.75,15.75,9700,9.75 +NYSE,KWR,1999-01-25,16.50,16.56,16.19,16.19,10500,10.02 +NYSE,KWR,1999-01-22,16.00,16.25,16.00,16.25,10300,10.06 +NYSE,KWR,1999-01-21,16.12,16.12,16.00,16.00,2300,9.90 +NYSE,KWR,1999-01-20,15.50,16.19,15.50,16.19,29100,10.02 +NYSE,KWR,1999-01-19,15.13,15.75,14.75,15.75,52000,9.75 +NYSE,KWR,1999-01-15,14.69,15.13,14.69,15.00,2800,9.28 +NYSE,KWR,1999-01-14,15.25,15.31,14.63,14.63,24800,9.05 +NYSE,KWR,1999-01-13,16.44,16.44,15.00,15.13,59700,9.36 +NYSE,KWR,1999-01-12,16.87,16.94,16.87,16.94,5900,10.37 +NYSE,KWR,1999-01-11,17.12,17.12,16.87,17.00,22200,10.40 +NYSE,KWR,1999-01-08,17.31,17.37,17.12,17.12,15200,10.48 +NYSE,KWR,1999-01-07,17.19,17.37,17.06,17.25,12800,10.56 +NYSE,KWR,1999-01-06,17.75,17.75,17.69,17.75,3900,10.86 +NYSE,KWR,1999-01-05,17.75,17.75,17.56,17.69,2000,10.83 +NYSE,KWR,1999-01-04,18.00,18.00,17.37,17.69,22300,10.83 +NYSE,KWR,1998-12-31,17.81,18.12,17.81,18.00,17200,11.01 +NYSE,KWR,1998-12-30,18.00,18.00,17.69,17.81,4100,10.90 +NYSE,KWR,1998-12-29,18.25,18.25,17.87,18.12,13400,11.09 +NYSE,KWR,1998-12-28,18.12,18.12,17.87,18.12,3100,11.09 +NYSE,KWR,1998-12-24,17.94,17.94,17.81,17.94,11600,10.98 +NYSE,KWR,1998-12-23,18.12,18.12,17.75,18.06,14800,11.05 +NYSE,KWR,1998-12-22,18.00,18.12,18.00,18.00,12300,11.01 +NYSE,KWR,1998-12-21,17.50,18.44,17.50,18.25,14800,11.17 +NYSE,KWR,1998-12-18,17.00,17.50,17.00,17.25,12200,10.56 +NYSE,KWR,1998-12-17,16.94,17.00,16.69,17.00,13400,10.40 +NYSE,KWR,1998-12-16,16.81,16.81,16.69,16.69,2200,10.21 +NYSE,KWR,1998-12-15,16.75,16.94,16.75,16.87,4100,10.32 +NYSE,KWR,1998-12-14,17.00,17.00,16.69,16.94,6100,10.37 +NYSE,KWR,1998-12-11,16.87,17.06,16.87,17.06,22800,10.44 +NYSE,KWR,1998-12-10,16.62,16.75,16.62,16.75,1200,10.25 +NYSE,KWR,1998-12-09,16.37,16.62,16.31,16.62,11900,10.17 +NYSE,KWR,1998-12-08,16.81,17.25,16.50,16.50,35300,10.10 +NYSE,KWR,1998-12-07,16.44,16.94,16.44,16.94,6900,10.37 +NYSE,KWR,1998-12-04,16.37,16.50,16.37,16.50,13300,10.10 +NYSE,KWR,1998-12-03,17.00,17.00,16.31,16.37,5900,10.02 +NYSE,KWR,1998-12-02,16.87,17.19,16.75,17.00,13100,10.40 +NYSE,KWR,1998-12-01,17.06,17.06,16.81,16.87,2000,10.32 +NYSE,KWR,1998-11-30,17.12,17.25,16.62,17.19,23900,10.52 +NYSE,KWR,1998-11-27,17.12,17.19,17.06,17.19,5000,10.52 +NYSE,KWR,1998-11-25,17.00,17.25,17.00,17.00,7300,10.40 +NYSE,KWR,1998-11-24,16.75,17.00,16.75,17.00,11900,10.40 +NYSE,KWR,1998-11-23,16.44,16.69,16.44,16.56,8700,10.13 +NYSE,KWR,1998-11-20,16.56,16.56,16.44,16.44,1700,10.06 +NYSE,KWR,1998-11-19,16.56,16.81,16.56,16.69,8400,10.21 +NYSE,KWR,1998-11-18,16.50,16.75,16.44,16.44,15300,10.06 +NYSE,KWR,1998-11-17,16.62,16.69,16.37,16.62,31600,10.17 +NYSE,KWR,1998-11-16,16.62,16.75,16.44,16.50,7200,10.10 +NYSE,KWR,1998-11-13,16.87,17.00,16.50,16.50,9400,10.10 +NYSE,KWR,1998-11-12,17.00,17.00,16.75,16.87,24500,10.32 +NYSE,KWR,1998-11-11,16.87,17.12,16.75,16.75,9200,10.25 +NYSE,KWR,1998-11-10,16.62,16.62,16.44,16.62,12700,10.17 +NYSE,KWR,1998-11-09,16.50,16.75,16.37,16.44,44200,10.06 +NYSE,KWR,1998-11-06,16.19,16.69,16.19,16.69,15300,10.21 +NYSE,KWR,1998-11-05,15.88,16.25,15.88,16.19,6400,9.91 +NYSE,KWR,1998-11-04,16.06,16.25,15.63,15.75,14800,9.64 +NYSE,KWR,1998-11-03,14.75,16.00,14.75,15.81,33800,9.67 +NYSE,KWR,1998-11-02,14.25,14.81,14.25,14.69,14100,8.99 +NYSE,KWR,1998-10-30,14.19,14.25,14.13,14.13,11900,8.65 +NYSE,KWR,1998-10-29,14.25,14.63,14.13,14.31,24400,8.76 +NYSE,KWR,1998-10-28,13.88,14.25,13.88,14.19,15000,8.68 +NYSE,KWR,1998-10-27,13.69,14.13,13.69,14.00,31900,8.57 +NYSE,KWR,1998-10-26,13.56,13.56,13.44,13.56,22500,8.30 +NYSE,KWR,1998-10-23,13.50,13.63,13.38,13.63,13400,8.34 +NYSE,KWR,1998-10-22,13.81,13.88,13.50,13.50,46600,8.26 +NYSE,KWR,1998-10-21,13.75,14.00,13.56,13.69,56400,8.38 +NYSE,KWR,1998-10-20,13.88,14.00,13.69,13.69,27300,8.38 +NYSE,KWR,1998-10-19,13.81,13.88,13.75,13.81,22200,8.45 +NYSE,KWR,1998-10-16,13.81,13.81,13.69,13.69,12000,8.38 +NYSE,KWR,1998-10-15,13.81,13.81,13.44,13.75,12000,8.41 +NYSE,KWR,1998-10-14,13.56,13.81,13.38,13.81,14200,8.45 +NYSE,KWR,1998-10-13,13.63,13.88,13.63,13.88,5000,8.38 +NYSE,KWR,1998-10-12,13.38,13.88,13.13,13.88,38000,8.38 +NYSE,KWR,1998-10-09,13.19,13.25,13.00,13.25,12000,8.00 +NYSE,KWR,1998-10-08,13.69,13.69,13.00,13.06,11600,7.88 +NYSE,KWR,1998-10-07,14.56,14.56,13.88,13.88,19700,8.38 +NYSE,KWR,1998-10-06,14.63,14.69,14.56,14.56,10600,8.79 +NYSE,KWR,1998-10-05,15.00,15.19,14.38,14.38,21100,8.68 +NYSE,KWR,1998-10-02,15.00,15.06,15.00,15.06,17200,9.09 +NYSE,KWR,1998-10-01,15.50,15.50,15.19,15.19,13300,9.17 +NYSE,KWR,1998-09-30,15.75,15.75,15.44,15.63,9100,9.43 +NYSE,KWR,1998-09-29,15.94,16.00,15.94,16.00,10500,9.66 +NYSE,KWR,1998-09-28,16.00,16.12,16.00,16.12,3000,9.73 +NYSE,KWR,1998-09-25,16.37,16.37,16.00,16.00,34200,9.66 +NYSE,KWR,1998-09-24,16.44,16.44,16.25,16.25,11600,9.81 +NYSE,KWR,1998-09-23,16.44,16.50,16.25,16.37,8700,9.88 +NYSE,KWR,1998-09-22,16.37,16.37,16.19,16.37,9800,9.88 +NYSE,KWR,1998-09-21,16.37,16.50,16.37,16.50,7000,9.96 +NYSE,KWR,1998-09-18,16.50,16.50,16.44,16.50,19400,9.96 +NYSE,KWR,1998-09-17,16.37,16.50,16.37,16.50,24700,9.96 +NYSE,KWR,1998-09-16,16.50,16.50,16.44,16.50,19700,9.96 +NYSE,KWR,1998-09-15,16.50,16.50,16.44,16.50,10000,9.96 +NYSE,KWR,1998-09-14,16.44,16.50,16.44,16.50,7300,9.96 +NYSE,KWR,1998-09-11,16.31,16.50,16.31,16.50,2000,9.96 +NYSE,KWR,1998-09-10,16.75,16.75,16.31,16.31,5500,9.84 +NYSE,KWR,1998-09-09,17.37,17.37,16.94,16.94,8100,10.22 +NYSE,KWR,1998-09-08,17.25,17.25,17.12,17.25,19100,10.41 +NYSE,KWR,1998-09-04,17.37,17.37,17.12,17.12,11400,10.33 +NYSE,KWR,1998-09-03,17.50,17.50,17.31,17.37,6600,10.48 +NYSE,KWR,1998-09-02,17.62,17.62,17.44,17.50,4500,10.56 +NYSE,KWR,1998-09-01,18.00,18.19,17.62,17.75,45300,10.71 +NYSE,KWR,1998-08-31,18.00,18.00,17.94,17.94,1600,10.83 +NYSE,KWR,1998-08-28,18.31,18.31,18.00,18.06,4400,10.90 +NYSE,KWR,1998-08-27,19.00,19.00,18.31,18.31,14200,11.05 +NYSE,KWR,1998-08-26,19.12,19.37,19.00,19.12,12500,11.54 +NYSE,KWR,1998-08-25,18.87,19.06,18.75,19.00,22000,11.47 +NYSE,KWR,1998-08-24,18.12,18.50,17.87,18.50,23300,11.17 +NYSE,KWR,1998-08-21,17.75,18.12,17.69,18.00,6700,10.86 +NYSE,KWR,1998-08-20,17.50,17.75,17.50,17.75,5500,10.71 +NYSE,KWR,1998-08-19,17.50,17.75,17.50,17.62,13600,10.63 +NYSE,KWR,1998-08-18,17.75,17.87,17.62,17.62,18400,10.63 +NYSE,KWR,1998-08-17,17.75,17.75,17.75,17.75,21100,10.71 +NYSE,KWR,1998-08-14,17.50,17.87,17.50,17.75,30900,10.71 +NYSE,KWR,1998-08-13,17.62,17.62,17.44,17.50,15800,10.56 +NYSE,KWR,1998-08-12,17.50,17.62,17.50,17.56,13400,10.60 +NYSE,KWR,1998-08-11,17.50,17.62,17.31,17.44,10900,10.53 +NYSE,KWR,1998-08-10,17.62,17.69,17.50,17.50,10000,10.56 +NYSE,KWR,1998-08-07,17.62,17.69,17.56,17.69,6100,10.68 +NYSE,KWR,1998-08-06,17.44,17.56,17.44,17.56,1700,10.60 +NYSE,KWR,1998-08-05,17.56,17.56,17.12,17.12,12000,10.33 +NYSE,KWR,1998-08-04,17.69,17.75,17.62,17.69,9800,10.68 +NYSE,KWR,1998-08-03,17.81,17.81,17.62,17.69,3600,10.68 +NYSE,KWR,1998-07-31,17.94,18.12,17.75,17.87,5300,10.79 +NYSE,KWR,1998-07-30,18.12,18.12,18.12,18.12,900,10.94 +NYSE,KWR,1998-07-29,18.00,18.00,18.00,18.00,300,10.86 +NYSE,KWR,1998-07-28,18.31,18.31,18.00,18.06,13400,10.90 +NYSE,KWR,1998-07-27,18.31,18.37,18.31,18.31,3700,11.05 +NYSE,KWR,1998-07-24,18.37,18.37,18.37,18.37,200,11.09 +NYSE,KWR,1998-07-23,18.62,18.62,18.37,18.37,8000,11.09 +NYSE,KWR,1998-07-22,18.50,18.56,18.50,18.50,1200,11.17 +NYSE,KWR,1998-07-21,19.19,19.19,18.62,18.62,19500,11.24 +NYSE,KWR,1998-07-20,18.94,18.94,18.69,18.69,2200,11.28 +NYSE,KWR,1998-07-17,18.56,18.94,18.56,18.94,1400,11.43 +NYSE,KWR,1998-07-16,19.00,19.00,18.69,18.69,7000,11.28 +NYSE,KWR,1998-07-15,19.00,19.00,19.00,19.00,200,11.47 +NYSE,KWR,1998-07-14,19.37,19.37,19.25,19.25,15000,11.51 +NYSE,KWR,1998-07-13,19.50,19.50,19.37,19.37,2500,11.58 +NYSE,KWR,1998-07-10,19.50,19.50,19.37,19.37,10600,11.58 +NYSE,KWR,1998-07-09,19.50,19.62,19.50,19.62,7300,11.73 +NYSE,KWR,1998-07-08,19.62,19.75,19.50,19.62,1700,11.73 +NYSE,KWR,1998-07-07,19.25,19.62,19.25,19.62,4400,11.73 +NYSE,KWR,1998-07-06,19.50,19.50,19.37,19.37,5900,11.58 +NYSE,KWR,1998-07-02,19.41,19.44,19.37,19.37,2500,11.58 +NYSE,KWR,1998-07-01,19.00,19.41,18.87,19.41,14700,11.61 +NYSE,KWR,1998-06-30,18.69,18.94,18.56,18.94,11100,11.32 +NYSE,KWR,1998-06-29,18.31,18.44,18.31,18.44,2300,11.03 +NYSE,KWR,1998-06-26,17.87,18.19,17.87,18.19,15300,10.88 +NYSE,KWR,1998-06-25,18.06,18.12,17.69,17.87,14100,10.68 +NYSE,KWR,1998-06-24,18.37,18.50,18.00,18.06,7200,10.80 +NYSE,KWR,1998-06-23,18.62,18.62,18.50,18.50,1600,11.06 +NYSE,KWR,1998-06-22,18.62,19.00,18.50,18.75,5900,11.21 +NYSE,KWR,1998-06-19,18.94,18.94,18.62,18.62,4100,11.13 +NYSE,KWR,1998-06-18,19.00,19.06,18.94,18.94,2200,11.32 +NYSE,KWR,1998-06-17,18.87,18.87,18.87,18.87,3300,11.28 +NYSE,KWR,1998-06-16,18.87,19.00,18.87,19.00,18100,11.36 +NYSE,KWR,1998-06-15,18.62,18.94,18.62,18.94,6200,11.32 +NYSE,KWR,1998-06-12,19.25,19.25,18.37,18.62,20500,11.13 +NYSE,KWR,1998-06-11,19.62,19.62,19.19,19.19,2500,11.47 +NYSE,KWR,1998-06-10,19.81,19.81,19.75,19.75,5800,11.81 +NYSE,KWR,1998-06-09,20.37,20.50,19.75,19.75,8400,11.81 +NYSE,KWR,1998-06-08,20.62,20.62,20.12,20.25,4100,12.11 +NYSE,KWR,1998-06-05,20.62,20.69,20.62,20.62,3100,12.33 +NYSE,KWR,1998-06-04,20.56,20.69,20.56,20.69,10200,12.37 +NYSE,KWR,1998-06-03,20.94,20.94,20.50,20.56,7000,12.29 +NYSE,KWR,1998-06-02,20.75,21.00,20.75,21.00,30300,12.56 +NYSE,KWR,1998-06-01,20.69,20.75,20.69,20.75,500,12.41 +NYSE,KWR,1998-05-29,20.62,20.81,20.50,20.56,27300,12.29 +NYSE,KWR,1998-05-28,20.37,20.50,20.37,20.50,5600,12.26 +NYSE,KWR,1998-05-27,20.25,20.50,20.25,20.50,6100,12.26 +NYSE,KWR,1998-05-26,21.00,21.00,20.50,20.50,2500,12.26 +NYSE,KWR,1998-05-22,20.87,21.00,20.87,21.00,3700,12.56 +NYSE,KWR,1998-05-21,20.56,21.00,20.50,21.00,10500,12.56 +NYSE,KWR,1998-05-20,20.37,20.62,20.37,20.62,12500,12.33 +NYSE,KWR,1998-05-19,20.50,20.50,20.00,20.25,6100,12.11 +NYSE,KWR,1998-05-18,20.75,20.75,20.62,20.62,2500,12.33 +NYSE,KWR,1998-05-15,20.87,21.00,20.81,20.81,6600,12.44 +NYSE,KWR,1998-05-14,20.94,20.94,20.50,20.62,17200,12.33 +NYSE,KWR,1998-05-13,21.00,21.00,20.75,20.75,12800,12.41 +NYSE,KWR,1998-05-12,20.81,21.00,20.75,21.00,20300,12.56 +NYSE,KWR,1998-05-11,20.75,21.00,20.75,20.87,8900,12.48 +NYSE,KWR,1998-05-08,20.62,20.94,20.56,20.75,8000,12.41 +NYSE,KWR,1998-05-07,20.75,21.00,20.50,20.50,9200,12.26 +NYSE,KWR,1998-05-06,20.37,20.87,20.37,20.62,11600,12.33 +NYSE,KWR,1998-05-05,20.56,20.56,20.37,20.44,14200,12.22 +NYSE,KWR,1998-05-04,20.37,20.94,20.37,20.62,13700,12.33 +NYSE,KWR,1998-05-01,19.75,20.31,19.75,20.31,8900,12.14 +NYSE,KWR,1998-04-30,19.75,19.94,19.75,19.81,22800,11.84 +NYSE,KWR,1998-04-29,19.75,19.87,19.75,19.81,16200,11.84 +NYSE,KWR,1998-04-28,19.94,20.44,19.94,20.00,56300,11.96 +NYSE,KWR,1998-04-27,19.50,20.00,19.50,20.00,27200,11.96 +NYSE,KWR,1998-04-24,20.37,20.50,20.25,20.31,5900,12.14 +NYSE,KWR,1998-04-23,20.31,20.94,20.31,20.50,12500,12.26 +NYSE,KWR,1998-04-22,20.19,20.44,20.12,20.25,9800,12.11 +NYSE,KWR,1998-04-21,20.25,20.37,20.19,20.25,17800,12.11 +NYSE,KWR,1998-04-20,20.00,20.37,20.00,20.31,16600,12.14 +NYSE,KWR,1998-04-17,20.25,20.37,20.12,20.12,46100,12.03 +NYSE,KWR,1998-04-16,20.06,20.12,19.87,20.12,13400,12.03 +NYSE,KWR,1998-04-15,20.25,20.31,20.00,20.00,13100,11.96 +NYSE,KWR,1998-04-14,19.94,20.50,19.75,20.37,13000,12.07 +NYSE,KWR,1998-04-13,20.37,20.37,19.81,19.94,22200,11.82 +NYSE,KWR,1998-04-09,19.56,20.37,19.56,20.37,36300,12.07 +NYSE,KWR,1998-04-08,19.31,19.37,19.19,19.31,2500,11.44 +NYSE,KWR,1998-04-07,19.19,19.50,19.12,19.25,19500,11.41 +NYSE,KWR,1998-04-06,19.06,19.19,19.00,19.12,23900,11.33 +NYSE,KWR,1998-04-03,18.75,19.06,18.62,19.06,11100,11.30 +NYSE,KWR,1998-04-02,18.94,18.94,18.44,18.50,14200,10.96 +NYSE,KWR,1998-04-01,19.12,19.12,18.50,18.81,24200,11.15 +NYSE,KWR,1998-03-31,18.94,19.25,18.94,19.00,13000,11.26 +NYSE,KWR,1998-03-30,18.87,18.94,18.81,18.94,6400,11.22 +NYSE,KWR,1998-03-27,19.00,19.00,18.75,18.75,18400,11.11 +NYSE,KWR,1998-03-26,19.00,19.00,18.94,19.00,8000,11.26 +NYSE,KWR,1998-03-25,19.56,19.56,19.00,19.00,14400,11.26 +NYSE,KWR,1998-03-24,18.75,19.56,18.75,19.56,9500,11.59 +NYSE,KWR,1998-03-23,18.75,18.87,18.62,18.75,14200,11.11 +NYSE,KWR,1998-03-20,18.62,19.06,18.62,18.87,11900,11.18 +NYSE,KWR,1998-03-19,18.94,18.94,18.75,18.75,3000,11.11 +NYSE,KWR,1998-03-18,19.12,19.12,18.75,18.87,15300,11.18 +NYSE,KWR,1998-03-17,18.94,19.25,18.94,19.00,7200,11.26 +NYSE,KWR,1998-03-16,19.06,19.06,18.75,18.81,12800,11.15 +NYSE,KWR,1998-03-13,19.37,19.37,19.00,19.31,15300,11.44 +NYSE,KWR,1998-03-12,19.12,19.37,19.12,19.25,2000,11.41 +NYSE,KWR,1998-03-11,19.25,19.75,19.25,19.37,27200,11.48 +NYSE,KWR,1998-03-10,18.87,19.00,18.62,19.00,9500,11.26 +NYSE,KWR,1998-03-09,18.56,18.75,18.50,18.75,10500,11.11 +NYSE,KWR,1998-03-06,18.25,18.50,18.25,18.50,12200,10.96 +NYSE,KWR,1998-03-05,18.00,18.19,17.87,18.19,15500,10.78 +NYSE,KWR,1998-03-04,18.00,18.06,17.75,18.06,11100,10.70 +NYSE,KWR,1998-03-03,18.00,18.06,18.00,18.06,1600,10.70 +NYSE,KWR,1998-03-02,18.12,18.19,17.94,18.12,10300,10.74 +NYSE,KWR,1998-02-27,17.94,17.94,17.87,17.87,2000,10.59 +NYSE,KWR,1998-02-26,17.12,18.00,17.12,17.94,36300,10.63 +NYSE,KWR,1998-02-25,18.06,18.06,17.25,17.37,18600,10.29 +NYSE,KWR,1998-02-24,17.87,18.12,17.75,18.00,22300,10.67 +NYSE,KWR,1998-02-23,18.12,18.12,18.00,18.12,3000,10.74 +NYSE,KWR,1998-02-20,18.25,18.25,17.62,18.19,27200,10.78 +NYSE,KWR,1998-02-19,18.00,18.62,18.00,18.56,20500,11.00 +NYSE,KWR,1998-02-18,17.87,18.00,17.87,18.00,13400,10.67 +NYSE,KWR,1998-02-17,18.12,18.12,17.81,17.94,9200,10.63 +NYSE,KWR,1998-02-13,18.25,18.25,18.00,18.19,13000,10.78 +NYSE,KWR,1998-02-12,18.06,18.25,18.00,18.25,10800,10.82 +NYSE,KWR,1998-02-11,17.56,18.00,17.56,18.00,60800,10.67 +NYSE,KWR,1998-02-10,17.06,17.50,17.06,17.50,47000,10.37 +NYSE,KWR,1998-02-09,17.12,17.12,16.81,16.81,22200,9.96 +NYSE,KWR,1998-02-06,16.62,16.87,16.50,16.87,10800,10.00 +NYSE,KWR,1998-02-05,16.94,16.94,16.81,16.87,8100,10.00 +NYSE,KWR,1998-02-04,17.00,17.00,16.81,16.81,17200,9.96 +NYSE,KWR,1998-02-03,16.69,17.00,16.69,17.00,23800,10.07 +NYSE,KWR,1998-02-02,17.19,17.19,16.87,16.94,18100,10.04 +NYSE,KWR,1998-01-30,17.00,17.00,16.87,16.94,6900,10.04 +NYSE,KWR,1998-01-29,17.00,17.50,17.00,17.00,33900,10.07 +NYSE,KWR,1998-01-28,16.94,17.25,16.94,17.25,5200,10.22 +NYSE,KWR,1998-01-27,17.31,17.31,16.87,17.06,6200,10.11 +NYSE,KWR,1998-01-26,17.37,17.37,17.37,17.37,300,10.29 +NYSE,KWR,1998-01-23,17.12,17.25,16.94,17.25,6200,10.22 +NYSE,KWR,1998-01-22,16.94,16.94,16.94,16.94,8300,10.04 +NYSE,KWR,1998-01-21,17.31,17.37,16.87,16.94,13600,10.04 +NYSE,KWR,1998-01-20,17.50,17.56,17.12,17.56,13000,10.41 +NYSE,KWR,1998-01-16,17.50,17.62,17.19,17.62,19400,10.44 +NYSE,KWR,1998-01-15,17.81,17.81,17.37,17.37,30500,10.29 +NYSE,KWR,1998-01-14,17.69,17.87,17.69,17.81,10900,10.55 +NYSE,KWR,1998-01-13,17.75,18.00,17.75,18.00,4100,10.56 +NYSE,KWR,1998-01-12,17.75,17.75,17.50,17.62,19100,10.34 +NYSE,KWR,1998-01-09,18.00,18.12,17.75,17.75,3600,10.41 +NYSE,KWR,1998-01-08,18.56,18.56,18.12,18.12,4500,10.63 +NYSE,KWR,1998-01-07,18.62,18.69,18.50,18.69,8100,10.97 +NYSE,KWR,1998-01-06,18.75,18.87,18.50,18.50,10600,10.85 +NYSE,KWR,1998-01-05,18.50,18.62,18.50,18.62,3000,10.92 +NYSE,KWR,1998-01-02,19.00,19.00,18.37,18.62,11900,10.92 +NYSE,KWR,1997-12-31,18.94,18.94,18.81,18.94,7800,11.11 +NYSE,KWR,1997-12-30,18.75,18.81,18.62,18.81,11700,11.04 +NYSE,KWR,1997-12-29,18.94,18.94,18.81,18.81,1100,11.04 +NYSE,KWR,1997-12-26,18.87,18.94,18.75,18.87,5500,11.07 +NYSE,KWR,1997-12-24,19.69,19.69,18.75,18.75,6700,11.00 +NYSE,KWR,1997-12-23,19.50,19.62,19.37,19.56,19100,11.48 +NYSE,KWR,1997-12-22,19.69,19.69,19.25,19.25,23100,11.29 +NYSE,KWR,1997-12-19,19.19,19.50,19.19,19.44,5900,11.41 +NYSE,KWR,1997-12-18,19.69,19.69,19.44,19.44,17800,11.41 +NYSE,KWR,1997-12-17,19.25,19.81,19.25,19.62,24100,11.51 +NYSE,KWR,1997-12-16,18.87,19.50,18.87,19.50,5200,11.44 +NYSE,KWR,1997-12-15,19.12,19.12,19.00,19.00,2200,11.15 +NYSE,KWR,1997-12-12,19.00,19.19,19.00,19.00,15300,11.15 +NYSE,KWR,1997-12-11,19.31,19.31,18.94,19.06,13600,11.18 +NYSE,KWR,1997-12-10,19.31,19.50,19.31,19.50,13000,11.44 +NYSE,KWR,1997-12-09,19.12,19.31,19.12,19.25,3700,11.29 +NYSE,KWR,1997-12-08,19.00,19.12,18.87,19.12,4400,11.22 +NYSE,KWR,1997-12-05,19.00,19.31,19.00,19.12,6900,11.22 +NYSE,KWR,1997-12-04,19.00,19.06,19.00,19.00,1700,11.15 +NYSE,KWR,1997-12-03,19.00,19.37,19.00,19.00,10200,11.15 +NYSE,KWR,1997-12-02,18.62,19.00,18.62,19.00,14200,11.15 +NYSE,KWR,1997-12-01,18.69,19.06,18.69,19.00,7200,11.15 +NYSE,KWR,1997-11-28,19.00,19.00,18.81,18.81,5000,11.04 +NYSE,KWR,1997-11-26,19.06,19.37,19.06,19.12,4100,11.22 +NYSE,KWR,1997-11-25,19.00,19.37,19.00,19.19,6200,11.26 +NYSE,KWR,1997-11-24,19.12,19.25,18.87,19.00,48300,11.15 +NYSE,KWR,1997-11-21,19.06,19.06,19.06,19.06,800,11.18 +NYSE,KWR,1997-11-20,19.12,19.19,19.00,19.06,8100,11.18 +NYSE,KWR,1997-11-19,18.75,19.00,18.75,19.00,7800,11.15 +NYSE,KWR,1997-11-18,18.56,18.75,18.56,18.75,4500,11.00 +NYSE,KWR,1997-11-17,18.50,18.56,18.44,18.50,6200,10.85 +NYSE,KWR,1997-11-14,18.37,18.37,18.37,18.37,900,10.78 +NYSE,KWR,1997-11-13,18.69,18.69,18.37,18.37,1700,10.78 +NYSE,KWR,1997-11-12,18.87,18.94,18.56,18.56,6600,10.89 +NYSE,KWR,1997-11-11,19.12,19.25,19.00,19.00,1400,11.15 +NYSE,KWR,1997-11-10,19.50,19.50,19.12,19.12,15800,11.22 +NYSE,KWR,1997-11-07,19.12,19.12,18.94,18.94,5500,11.11 +NYSE,KWR,1997-11-06,19.06,19.50,19.06,19.37,10300,11.36 +NYSE,KWR,1997-11-05,18.94,19.12,18.94,19.06,11600,11.18 +NYSE,KWR,1997-11-04,18.44,19.00,18.44,19.00,32000,11.15 +NYSE,KWR,1997-11-03,18.06,18.44,18.00,18.44,9100,10.82 +NYSE,KWR,1997-10-31,18.12,18.37,18.06,18.19,7000,10.67 +NYSE,KWR,1997-10-30,18.12,18.12,17.87,18.12,3700,10.63 +NYSE,KWR,1997-10-29,18.12,18.50,18.12,18.25,9800,10.71 +NYSE,KWR,1997-10-28,17.12,17.87,17.00,17.87,13600,10.48 +NYSE,KWR,1997-10-27,17.75,17.87,17.62,17.62,10200,10.34 +NYSE,KWR,1997-10-24,17.81,17.81,17.62,17.81,4800,10.45 +NYSE,KWR,1997-10-23,18.25,18.25,17.81,17.81,7700,10.45 +NYSE,KWR,1997-10-22,18.62,18.62,18.37,18.37,6400,10.78 +NYSE,KWR,1997-10-21,18.25,18.50,18.12,18.50,14700,10.85 +NYSE,KWR,1997-10-20,17.62,18.00,17.62,18.00,9700,10.56 +NYSE,KWR,1997-10-17,17.87,17.87,17.69,17.75,4500,10.41 +NYSE,KWR,1997-10-16,18.00,18.12,17.87,17.87,6400,10.48 +NYSE,KWR,1997-10-15,18.25,18.37,18.12,18.12,5800,10.63 +NYSE,KWR,1997-10-14,18.37,18.81,18.31,18.69,10000,10.86 +NYSE,KWR,1997-10-13,18.50,18.62,18.37,18.37,11900,10.67 +NYSE,KWR,1997-10-10,18.19,18.31,18.19,18.25,1600,10.60 +NYSE,KWR,1997-10-09,18.37,18.37,18.12,18.12,12800,10.53 +NYSE,KWR,1997-10-08,18.12,18.37,18.00,18.25,8600,10.60 +NYSE,KWR,1997-10-07,18.00,18.12,17.87,18.12,2800,10.53 +NYSE,KWR,1997-10-06,18.00,18.25,17.87,17.87,19700,10.38 +NYSE,KWR,1997-10-03,19.19,19.19,18.00,18.25,41600,10.60 +NYSE,KWR,1997-10-02,19.00,19.31,19.00,19.06,12300,11.07 +NYSE,KWR,1997-10-01,18.75,19.25,18.62,19.06,12700,11.07 +NYSE,KWR,1997-09-30,18.37,18.75,18.37,18.75,14800,10.89 +NYSE,KWR,1997-09-29,18.06,18.44,17.87,18.44,10200,10.71 +NYSE,KWR,1997-09-26,18.06,18.12,18.06,18.12,12200,10.53 +NYSE,KWR,1997-09-25,17.75,18.12,17.75,18.12,6400,10.53 +NYSE,KWR,1997-09-24,17.87,18.00,17.69,17.75,22700,10.31 +NYSE,KWR,1997-09-23,17.94,17.94,17.69,17.87,25300,10.38 +NYSE,KWR,1997-09-22,17.62,17.87,17.37,17.69,25600,10.28 +NYSE,KWR,1997-09-19,17.75,17.94,17.56,17.56,23100,10.20 +NYSE,KWR,1997-09-18,17.94,17.94,17.87,17.87,2200,10.38 +NYSE,KWR,1997-09-17,17.94,18.00,17.81,17.87,12300,10.38 +NYSE,KWR,1997-09-16,17.75,18.00,17.75,18.00,10900,10.46 +NYSE,KWR,1997-09-15,17.31,17.75,17.25,17.62,11700,10.24 +NYSE,KWR,1997-09-12,17.25,17.75,17.00,17.31,21700,10.06 +NYSE,KWR,1997-09-11,17.62,17.69,17.31,17.37,2700,10.09 +NYSE,KWR,1997-09-10,17.12,17.62,17.12,17.62,25300,10.24 +NYSE,KWR,1997-09-09,17.25,17.62,17.12,17.12,21100,9.95 +NYSE,KWR,1997-09-08,17.00,17.37,17.00,17.37,5000,10.09 +NYSE,KWR,1997-09-05,17.25,17.31,17.12,17.25,9200,10.02 +NYSE,KWR,1997-09-04,17.00,17.25,17.00,17.25,4400,10.02 +NYSE,KWR,1997-09-03,17.00,17.25,17.00,17.25,12200,10.02 +NYSE,KWR,1997-09-02,16.75,17.25,16.75,17.25,5800,10.02 +NYSE,KWR,1997-08-29,17.12,17.12,16.87,16.87,2700,9.80 +NYSE,KWR,1997-08-28,17.44,17.44,17.00,17.00,10800,9.88 +NYSE,KWR,1997-08-27,17.00,17.25,16.94,17.25,8000,10.02 +NYSE,KWR,1997-08-26,17.00,17.37,16.94,16.94,8000,9.84 +NYSE,KWR,1997-08-25,16.75,17.00,16.50,17.00,22000,9.88 +NYSE,KWR,1997-08-22,16.94,17.00,16.44,17.00,12200,9.88 +NYSE,KWR,1997-08-21,17.25,17.44,17.00,17.00,12000,9.88 +NYSE,KWR,1997-08-20,16.69,17.12,16.69,17.12,35300,9.95 +NYSE,KWR,1997-08-19,16.37,16.94,16.37,16.94,18300,9.84 +NYSE,KWR,1997-08-18,16.50,16.62,16.50,16.50,20800,9.59 +NYSE,KWR,1997-08-15,16.50,16.50,16.31,16.31,4500,9.48 +NYSE,KWR,1997-08-14,16.25,16.50,16.25,16.44,8600,9.55 +NYSE,KWR,1997-08-13,16.50,16.62,16.19,16.25,33000,9.44 +NYSE,KWR,1997-08-12,16.19,16.31,16.12,16.25,23300,9.44 +NYSE,KWR,1997-08-11,16.44,16.56,15.50,16.12,32700,9.37 +NYSE,KWR,1997-08-08,16.31,16.44,16.00,16.44,20300,9.55 +NYSE,KWR,1997-08-07,16.50,16.62,16.25,16.44,23000,9.55 +NYSE,KWR,1997-08-06,16.37,16.50,16.37,16.50,13000,9.59 +NYSE,KWR,1997-08-05,16.44,16.62,16.37,16.62,23600,9.66 +NYSE,KWR,1997-08-04,16.87,16.87,16.12,16.19,24400,9.41 +NYSE,KWR,1997-08-01,16.75,16.75,16.62,16.62,8000,9.66 +NYSE,KWR,1997-07-31,16.00,16.87,16.00,16.75,41400,9.73 +NYSE,KWR,1997-07-30,15.88,16.00,15.88,15.94,9200,9.26 +NYSE,KWR,1997-07-29,16.00,16.00,15.75,16.00,18700,9.30 +NYSE,KWR,1997-07-28,16.25,16.25,15.81,16.00,19800,9.30 +NYSE,KWR,1997-07-25,16.50,16.62,16.31,16.50,11400,9.59 +NYSE,KWR,1997-07-24,16.44,16.50,16.06,16.50,11900,9.59 +NYSE,KWR,1997-07-23,16.69,16.75,16.31,16.31,14100,9.48 +NYSE,KWR,1997-07-22,16.56,16.62,16.50,16.62,13400,9.66 +NYSE,KWR,1997-07-21,17.00,17.00,16.81,16.81,23300,9.77 +NYSE,KWR,1997-07-18,17.12,17.12,16.87,17.00,57700,9.88 +NYSE,KWR,1997-07-17,16.87,17.12,16.62,17.12,30800,9.95 +NYSE,KWR,1997-07-16,17.19,17.25,16.94,16.94,12000,9.84 +NYSE,KWR,1997-07-15,17.37,17.37,17.12,17.31,12500,9.96 +NYSE,KWR,1997-07-14,17.12,17.37,17.00,17.37,15200,9.99 +NYSE,KWR,1997-07-11,17.25,17.25,16.87,17.00,4500,9.78 +NYSE,KWR,1997-07-10,17.00,17.25,16.81,17.25,8100,9.92 +NYSE,KWR,1997-07-09,17.87,17.87,17.00,17.06,17800,9.81 +NYSE,KWR,1997-07-08,17.50,17.56,17.25,17.50,15200,10.07 +NYSE,KWR,1997-07-07,17.31,17.87,17.25,17.62,14200,10.13 +NYSE,KWR,1997-07-03,17.37,17.37,17.25,17.31,11200,9.96 +NYSE,KWR,1997-07-02,17.31,17.31,17.12,17.25,9100,9.92 +NYSE,KWR,1997-07-01,17.37,17.37,17.12,17.25,13300,9.92 +NYSE,KWR,1997-06-30,17.12,17.37,16.75,17.37,16400,9.99 +NYSE,KWR,1997-06-27,16.50,17.00,16.37,16.87,9700,9.70 +NYSE,KWR,1997-06-26,16.87,16.87,16.62,16.75,8000,9.63 +NYSE,KWR,1997-06-25,16.37,16.75,16.25,16.75,10900,9.63 +NYSE,KWR,1997-06-24,16.75,16.87,16.37,16.75,14200,9.63 +NYSE,KWR,1997-06-23,16.25,16.50,16.25,16.50,11700,9.49 +NYSE,KWR,1997-06-20,16.37,16.50,16.00,16.00,12800,9.20 +NYSE,KWR,1997-06-19,16.37,16.62,16.25,16.62,10500,9.56 +NYSE,KWR,1997-06-18,16.12,16.25,16.00,16.12,3700,9.27 +NYSE,KWR,1997-06-17,16.37,16.37,16.12,16.12,2700,9.27 +NYSE,KWR,1997-06-16,16.00,16.25,16.00,16.12,8600,9.27 +NYSE,KWR,1997-06-13,16.12,16.12,15.88,15.88,44500,9.13 +NYSE,KWR,1997-06-12,16.25,16.25,16.12,16.12,11900,9.27 +NYSE,KWR,1997-06-11,16.50,16.50,16.37,16.37,13700,9.42 +NYSE,KWR,1997-06-10,17.00,17.00,16.75,16.75,5900,9.63 +NYSE,KWR,1997-06-09,17.25,17.25,16.87,17.12,15900,9.85 +NYSE,KWR,1997-06-06,16.37,17.37,16.37,17.12,46900,9.85 +NYSE,KWR,1997-06-05,16.25,16.50,16.25,16.50,31600,9.49 +NYSE,KWR,1997-06-04,16.25,16.50,16.12,16.50,10300,9.49 +NYSE,KWR,1997-06-03,16.00,16.37,16.00,16.12,9800,9.27 +NYSE,KWR,1997-06-02,16.50,16.50,16.12,16.12,14700,9.27 +NYSE,KWR,1997-05-30,16.50,16.50,16.25,16.37,9500,9.42 +NYSE,KWR,1997-05-29,16.50,16.50,16.50,16.50,12200,9.49 +NYSE,KWR,1997-05-28,16.50,16.50,16.25,16.25,10800,9.35 +NYSE,KWR,1997-05-27,16.62,16.62,16.25,16.50,7200,9.49 +NYSE,KWR,1997-05-23,15.88,16.62,15.88,16.62,23900,9.56 +NYSE,KWR,1997-05-22,15.75,15.75,15.63,15.63,3700,8.99 +NYSE,KWR,1997-05-21,16.00,16.00,15.75,15.75,4800,9.06 +NYSE,KWR,1997-05-20,15.88,16.00,15.88,16.00,9500,9.20 +NYSE,KWR,1997-05-19,16.25,16.25,15.50,16.00,27700,9.20 +NYSE,KWR,1997-05-16,16.37,16.37,16.25,16.25,900,9.35 +NYSE,KWR,1997-05-15,16.62,16.75,16.50,16.50,5500,9.49 +NYSE,KWR,1997-05-14,16.62,16.75,16.50,16.50,12000,9.49 +NYSE,KWR,1997-05-13,16.37,16.50,16.37,16.50,4500,9.49 +NYSE,KWR,1997-05-12,16.25,16.50,16.25,16.25,14500,9.35 +NYSE,KWR,1997-05-09,16.62,16.75,16.25,16.25,18100,9.35 +NYSE,KWR,1997-05-08,16.75,16.87,16.62,16.62,13100,9.56 +NYSE,KWR,1997-05-07,16.62,16.87,16.62,16.87,8700,9.70 +NYSE,KWR,1997-05-06,17.00,17.12,16.75,16.87,20800,9.70 +NYSE,KWR,1997-05-05,17.00,17.00,16.87,17.00,13100,9.78 +NYSE,KWR,1997-05-02,16.75,16.87,16.62,16.87,13600,9.70 +NYSE,KWR,1997-05-01,16.50,16.75,16.37,16.50,11900,9.49 +NYSE,KWR,1997-04-30,16.50,16.75,16.37,16.37,11400,9.42 +NYSE,KWR,1997-04-29,16.87,16.87,16.37,16.37,5900,9.42 +NYSE,KWR,1997-04-28,16.50,16.75,16.37,16.75,17000,9.63 +NYSE,KWR,1997-04-25,16.25,16.50,16.25,16.50,5800,9.49 +NYSE,KWR,1997-04-24,16.50,16.50,16.25,16.25,9800,9.35 +NYSE,KWR,1997-04-23,16.50,16.62,16.25,16.25,13400,9.35 +NYSE,KWR,1997-04-22,16.62,16.62,16.25,16.25,5000,9.35 +NYSE,KWR,1997-04-21,16.62,16.75,16.50,16.50,15200,9.49 +NYSE,KWR,1997-04-18,16.50,16.87,16.50,16.87,3700,9.70 +NYSE,KWR,1997-04-17,16.62,16.75,16.37,16.62,5200,9.56 +NYSE,KWR,1997-04-16,16.25,16.50,16.25,16.37,13000,9.42 +NYSE,KWR,1997-04-15,16.87,16.87,16.37,16.37,9200,9.32 +NYSE,KWR,1997-04-14,16.25,16.62,16.12,16.62,9200,9.46 +NYSE,KWR,1997-04-11,16.37,16.37,16.12,16.37,2700,9.32 +NYSE,KWR,1997-04-10,16.25,16.37,16.25,16.25,1700,9.25 +NYSE,KWR,1997-04-09,16.25,16.37,16.00,16.25,10900,9.25 +NYSE,KWR,1997-04-08,16.25,16.50,16.12,16.12,16100,9.17 +NYSE,KWR,1997-04-07,16.25,16.37,16.12,16.12,5300,9.17 +NYSE,KWR,1997-04-04,16.62,16.75,16.25,16.25,6100,9.25 +NYSE,KWR,1997-04-03,16.50,16.87,16.50,16.87,22500,9.60 +NYSE,KWR,1997-04-02,15.88,16.62,15.88,16.25,18900,9.25 +NYSE,KWR,1997-04-01,15.75,15.88,15.75,15.88,1900,9.04 +NYSE,KWR,1997-03-31,16.50,16.50,16.00,16.00,13300,9.10 +NYSE,KWR,1997-03-27,16.50,16.50,16.37,16.37,17800,9.32 +NYSE,KWR,1997-03-26,16.37,16.50,16.37,16.50,7500,9.39 +NYSE,KWR,1997-03-25,16.12,16.37,16.12,16.25,3900,9.25 +NYSE,KWR,1997-03-24,16.12,16.12,16.00,16.00,5500,9.10 +NYSE,KWR,1997-03-21,16.00,16.25,16.00,16.12,11700,9.17 +NYSE,KWR,1997-03-20,16.25,16.25,16.00,16.00,20800,9.10 +NYSE,KWR,1997-03-19,16.25,16.37,16.25,16.37,3600,9.32 +NYSE,KWR,1997-03-18,16.37,16.37,16.12,16.25,3300,9.25 +NYSE,KWR,1997-03-17,16.12,16.37,16.00,16.25,14500,9.25 +NYSE,KWR,1997-03-14,16.37,16.37,16.25,16.25,12500,9.25 +NYSE,KWR,1997-03-13,16.00,16.00,16.00,16.00,7200,9.10 +NYSE,KWR,1997-03-12,15.75,16.25,15.75,16.00,12800,9.10 +NYSE,KWR,1997-03-11,16.12,16.12,16.00,16.00,3100,9.10 +NYSE,KWR,1997-03-10,15.88,16.25,15.88,16.00,6100,9.10 +NYSE,KWR,1997-03-07,15.75,16.00,15.75,15.75,8000,8.96 +NYSE,KWR,1997-03-06,15.88,16.00,15.63,16.00,22700,9.10 +NYSE,KWR,1997-03-05,15.88,16.00,15.75,16.00,19700,9.10 +NYSE,KWR,1997-03-04,15.50,15.88,15.50,15.75,15900,8.96 +NYSE,KWR,1997-03-03,15.13,15.63,15.13,15.63,33800,8.89 +NYSE,KWR,1997-02-28,15.13,15.13,15.13,15.13,9700,8.61 +NYSE,KWR,1997-02-27,15.25,15.38,15.13,15.13,5600,8.61 +NYSE,KWR,1997-02-26,15.13,15.38,15.13,15.38,5200,8.75 +NYSE,KWR,1997-02-25,15.63,15.63,15.00,15.25,10900,8.68 +NYSE,KWR,1997-02-24,15.63,15.63,15.50,15.63,12000,8.89 +NYSE,KWR,1997-02-21,15.63,15.75,15.63,15.75,4800,8.96 +NYSE,KWR,1997-02-20,16.00,16.00,15.63,15.75,5900,8.96 +NYSE,KWR,1997-02-19,16.12,16.12,15.88,15.88,3300,9.04 +NYSE,KWR,1997-02-18,16.12,16.25,16.00,16.12,11700,9.17 +NYSE,KWR,1997-02-14,16.37,16.37,16.00,16.00,50800,9.10 +NYSE,KWR,1997-02-13,16.12,16.12,15.75,16.00,14700,9.10 +NYSE,KWR,1997-02-12,15.88,16.00,15.88,15.88,44800,9.04 +NYSE,KWR,1997-02-11,16.25,16.25,16.00,16.00,9800,9.10 +NYSE,KWR,1997-02-10,16.00,16.00,15.88,16.00,3000,9.10 +NYSE,KWR,1997-02-07,15.88,16.00,15.88,15.88,5900,9.04 +NYSE,KWR,1997-02-06,16.12,16.12,15.88,15.88,6600,9.04 +NYSE,KWR,1997-02-05,16.50,16.50,16.00,16.12,12700,9.17 +NYSE,KWR,1997-02-04,16.62,16.62,16.12,16.37,30600,9.32 +NYSE,KWR,1997-02-03,16.37,16.37,16.37,16.37,1600,9.32 +NYSE,KWR,1997-01-31,16.50,16.62,16.37,16.37,7800,9.32 +NYSE,KWR,1997-01-30,16.75,16.87,16.50,16.50,15000,9.39 +NYSE,KWR,1997-01-29,16.75,16.87,16.62,16.62,11700,9.46 +NYSE,KWR,1997-01-28,16.62,16.87,16.50,16.62,40600,9.46 +NYSE,KWR,1997-01-27,16.37,16.37,16.25,16.37,5600,9.32 +NYSE,KWR,1997-01-24,16.37,16.37,16.12,16.25,2800,9.25 +NYSE,KWR,1997-01-23,16.62,16.62,16.50,16.50,32500,9.39 +NYSE,KWR,1997-01-22,16.62,16.75,16.50,16.62,20300,9.46 +NYSE,KWR,1997-01-21,16.87,16.87,16.62,16.62,9200,9.46 +NYSE,KWR,1997-01-20,16.75,16.87,16.62,16.87,5000,9.60 +NYSE,KWR,1997-01-17,16.87,16.87,16.87,16.87,200,9.60 +NYSE,KWR,1997-01-16,16.87,16.87,16.75,16.75,9100,9.53 +NYSE,KWR,1997-01-15,16.62,16.75,16.62,16.62,10600,9.46 +NYSE,KWR,1997-01-14,17.25,17.25,16.87,17.00,29500,9.57 +NYSE,KWR,1997-01-13,17.00,17.12,17.00,17.00,55000,9.57 +NYSE,KWR,1997-01-10,17.00,17.25,17.00,17.12,15500,9.64 +NYSE,KWR,1997-01-09,16.87,17.12,16.87,17.12,18900,9.64 +NYSE,KWR,1997-01-08,16.75,16.75,16.62,16.75,7200,9.43 +NYSE,KWR,1997-01-07,16.37,16.75,16.37,16.62,9400,9.36 +NYSE,KWR,1997-01-06,16.62,16.75,16.37,16.50,21700,9.29 +NYSE,KWR,1997-01-03,16.25,16.62,16.12,16.50,13700,9.29 +NYSE,KWR,1997-01-02,16.12,16.25,15.75,15.88,14700,8.94 +NYSE,KWR,1996-12-31,16.37,16.50,16.37,16.37,38300,9.22 +NYSE,KWR,1996-12-30,15.50,16.25,15.50,16.25,34100,9.15 +NYSE,KWR,1996-12-27,15.50,15.50,15.38,15.38,1900,8.66 +NYSE,KWR,1996-12-26,15.38,15.63,15.38,15.50,3100,8.73 +NYSE,KWR,1996-12-24,15.25,15.50,15.25,15.50,3100,8.73 +NYSE,KWR,1996-12-23,15.13,15.50,15.13,15.13,24200,8.52 +NYSE,KWR,1996-12-20,14.75,15.25,14.75,15.25,40800,8.59 +NYSE,KWR,1996-12-19,15.00,15.00,14.88,15.00,15000,8.45 +NYSE,KWR,1996-12-18,15.00,15.25,14.88,15.13,26100,8.52 +NYSE,KWR,1996-12-17,15.25,15.25,15.25,15.25,1400,8.59 +NYSE,KWR,1996-12-16,15.25,15.75,15.25,15.50,13100,8.73 +NYSE,KWR,1996-12-13,15.00,15.38,15.00,15.25,20500,8.59 +NYSE,KWR,1996-12-12,15.88,15.88,15.38,15.38,8700,8.66 +NYSE,KWR,1996-12-11,16.00,16.00,15.75,15.75,7300,8.87 +NYSE,KWR,1996-12-10,16.00,16.12,16.00,16.12,20200,9.08 +NYSE,KWR,1996-12-09,15.75,16.12,15.75,16.00,34800,9.01 +NYSE,KWR,1996-12-06,16.00,16.00,15.88,15.88,4500,8.94 +NYSE,KWR,1996-12-05,16.25,16.25,16.12,16.25,17800,9.15 +NYSE,KWR,1996-12-04,16.37,16.37,16.12,16.25,11100,9.15 +NYSE,KWR,1996-12-03,16.50,16.87,16.25,16.37,14100,9.22 +NYSE,KWR,1996-12-02,16.87,16.87,16.50,16.62,14100,9.36 +NYSE,KWR,1996-11-29,16.87,16.87,16.50,16.87,21100,9.50 +NYSE,KWR,1996-11-27,16.12,16.75,16.12,16.75,19400,9.43 +NYSE,KWR,1996-11-26,16.50,16.62,16.25,16.25,23300,9.15 +NYSE,KWR,1996-11-25,16.25,16.75,16.25,16.75,40900,9.43 +NYSE,KWR,1996-11-22,16.75,16.87,16.50,16.50,25000,9.29 +NYSE,KWR,1996-11-21,16.62,17.25,16.37,16.75,28800,9.43 +NYSE,KWR,1996-11-20,15.50,16.50,15.50,16.25,19700,9.15 +NYSE,KWR,1996-11-19,15.50,15.63,15.50,15.63,15800,8.80 +NYSE,KWR,1996-11-18,15.38,15.38,15.25,15.38,15500,8.66 +NYSE,KWR,1996-11-15,15.38,15.50,15.13,15.13,25500,8.52 +NYSE,KWR,1996-11-14,15.00,15.25,15.00,15.25,28100,8.59 +NYSE,KWR,1996-11-13,15.25,15.50,15.25,15.25,11400,8.59 +NYSE,KWR,1996-11-12,15.25,15.38,15.00,15.13,52800,8.52 +NYSE,KWR,1996-11-11,15.00,15.38,15.00,15.25,23300,8.59 +NYSE,KWR,1996-11-08,15.13,15.13,14.88,14.88,9700,8.38 +NYSE,KWR,1996-11-07,14.88,15.13,14.88,15.00,18400,8.45 +NYSE,KWR,1996-11-06,14.88,15.13,14.88,15.00,8100,8.45 +NYSE,KWR,1996-11-05,14.75,14.75,14.75,14.75,200,8.31 +NYSE,KWR,1996-11-04,14.75,14.88,14.63,14.75,207000,8.31 +NYSE,KWR,1996-11-01,14.75,14.88,14.63,14.88,3900,8.38 +NYSE,KWR,1996-10-31,14.88,15.00,14.75,14.88,5500,8.38 +NYSE,KWR,1996-10-30,15.13,15.13,15.00,15.00,1600,8.45 +NYSE,KWR,1996-10-29,14.88,15.25,14.75,15.13,16600,8.52 +NYSE,KWR,1996-10-28,14.63,15.00,14.63,14.75,5900,8.31 +NYSE,KWR,1996-10-25,15.00,15.00,14.75,14.75,13700,8.31 +NYSE,KWR,1996-10-24,15.13,15.13,15.00,15.13,3700,8.52 +NYSE,KWR,1996-10-23,15.13,15.25,15.13,15.25,4200,8.59 +NYSE,KWR,1996-10-22,15.38,15.38,15.25,15.38,17700,8.66 +NYSE,KWR,1996-10-21,15.50,15.50,15.50,15.50,500,8.73 +NYSE,KWR,1996-10-18,15.50,15.50,15.50,15.50,800,8.73 +NYSE,KWR,1996-10-17,15.38,15.50,15.38,15.38,21700,8.66 +NYSE,KWR,1996-10-16,15.13,15.38,15.13,15.25,8600,8.59 +NYSE,KWR,1996-10-15,15.50,15.75,15.50,15.50,9700,8.63 +NYSE,KWR,1996-10-14,15.50,15.63,15.50,15.63,6600,8.70 +NYSE,KWR,1996-10-11,15.38,15.38,15.38,15.38,1600,8.56 +NYSE,KWR,1996-10-10,15.38,15.50,15.38,15.38,15500,8.56 +NYSE,KWR,1996-10-09,15.38,15.50,15.38,15.50,5900,8.63 +NYSE,KWR,1996-10-08,15.63,15.63,15.50,15.50,5500,8.63 +NYSE,KWR,1996-10-07,15.63,15.63,15.50,15.63,3600,8.70 +NYSE,KWR,1996-10-04,15.50,15.75,15.50,15.50,15300,8.63 +NYSE,KWR,1996-10-03,15.25,15.50,15.25,15.38,5600,8.56 +NYSE,KWR,1996-10-02,15.13,15.25,15.13,15.25,16200,8.49 +NYSE,KWR,1996-10-01,15.00,15.13,15.00,15.00,8000,8.35 +NYSE,KWR,1996-09-30,15.00,15.00,14.88,14.88,6700,8.29 +NYSE,KWR,1996-09-27,14.88,15.25,14.88,14.88,14500,8.29 +NYSE,KWR,1996-09-26,15.00,15.00,14.88,15.00,8600,8.35 +NYSE,KWR,1996-09-25,15.00,15.00,14.88,15.00,5900,8.35 +NYSE,KWR,1996-09-24,14.75,15.00,14.75,14.88,14700,8.29 +NYSE,KWR,1996-09-23,14.75,14.75,14.50,14.75,8000,8.21 +NYSE,KWR,1996-09-20,14.38,14.75,14.38,14.75,11200,8.21 +NYSE,KWR,1996-09-19,14.38,14.38,14.25,14.38,43900,8.01 +NYSE,KWR,1996-09-18,14.38,14.50,14.25,14.50,6700,8.07 +NYSE,KWR,1996-09-17,14.38,14.38,14.25,14.25,4800,7.93 +NYSE,KWR,1996-09-16,14.25,14.38,14.25,14.25,41600,7.93 +NYSE,KWR,1996-09-13,14.38,14.38,14.13,14.25,33100,7.93 +NYSE,KWR,1996-09-12,14.38,14.50,14.25,14.38,20000,8.01 +NYSE,KWR,1996-09-11,14.00,14.25,13.75,14.25,53900,7.93 +NYSE,KWR,1996-09-10,14.13,14.13,13.88,14.00,4700,7.80 +NYSE,KWR,1996-09-09,14.00,14.13,14.00,14.13,6100,7.87 +NYSE,KWR,1996-09-06,14.13,14.13,13.88,14.00,10000,7.80 +NYSE,KWR,1996-09-05,14.13,14.13,14.00,14.13,4700,7.87 +NYSE,KWR,1996-09-04,14.13,14.13,14.00,14.00,3600,7.80 +NYSE,KWR,1996-09-03,14.13,14.13,13.88,13.88,3400,7.73 +NYSE,KWR,1996-08-30,14.31,14.31,14.00,14.13,16600,7.87 +NYSE,KWR,1996-08-29,14.75,14.75,14.25,14.25,22800,7.93 +NYSE,KWR,1996-08-28,14.50,14.63,14.50,14.63,26300,8.15 +NYSE,KWR,1996-08-27,14.38,14.63,14.38,14.50,20800,8.07 +NYSE,KWR,1996-08-26,14.38,14.50,14.25,14.38,20600,8.01 +NYSE,KWR,1996-08-23,14.00,14.38,14.00,14.38,14700,8.01 +NYSE,KWR,1996-08-22,14.00,14.00,12.88,14.00,90500,7.80 +NYSE,KWR,1996-08-21,13.50,14.50,13.00,14.00,52300,7.80 +NYSE,KWR,1996-08-20,13.00,13.00,12.63,13.00,39500,7.24 +NYSE,KWR,1996-08-19,13.00,13.00,12.50,13.00,9200,7.24 +NYSE,KWR,1996-08-16,12.75,13.00,11.75,12.00,33400,6.68 +NYSE,KWR,1996-08-15,12.75,13.00,12.25,12.25,12700,6.82 +NYSE,KWR,1996-08-14,13.25,13.25,12.25,13.00,20600,7.24 +NYSE,KWR,1996-08-13,12.50,12.63,12.25,12.25,5500,6.82 +NYSE,KWR,1996-08-12,12.50,13.00,12.50,12.63,5000,7.03 +NYSE,KWR,1996-08-09,13.13,13.25,12.75,12.75,2500,7.10 +NYSE,KWR,1996-08-08,13.25,13.25,13.00,13.25,6400,7.38 +NYSE,KWR,1996-08-07,13.50,13.50,12.75,13.25,10300,7.38 +NYSE,KWR,1996-08-06,13.50,13.50,13.25,13.50,12700,7.52 +NYSE,KWR,1996-08-05,13.75,13.75,13.00,13.50,15300,7.52 +NYSE,KWR,1996-08-02,13.19,13.75,13.00,13.75,8100,7.66 +NYSE,KWR,1996-08-01,12.25,13.75,12.25,13.00,20300,7.24 +NYSE,KWR,1996-07-31,12.25,12.25,12.00,12.25,44800,6.82 +NYSE,KWR,1996-07-30,12.75,12.75,12.00,12.25,23000,6.82 +NYSE,KWR,1996-07-29,12.00,12.38,12.00,12.19,10800,6.79 +NYSE,KWR,1996-07-26,12.00,12.75,12.00,12.25,36100,6.82 +NYSE,KWR,1996-07-25,12.00,12.75,12.00,12.56,900,6.99 +NYSE,KWR,1996-07-24,12.75,12.75,12.00,12.50,14700,6.96 +NYSE,KWR,1996-07-23,12.75,12.75,12.00,12.75,3400,7.10 +NYSE,KWR,1996-07-22,12.00,12.75,12.00,12.38,14400,6.89 +NYSE,KWR,1996-07-19,12.50,12.50,12.00,12.00,13400,6.68 +NYSE,KWR,1996-07-18,12.50,12.50,12.00,12.00,1900,6.68 +NYSE,KWR,1996-07-17,12.50,12.50,12.25,12.38,20200,6.80 +NYSE,KWR,1996-07-16,12.00,12.50,12.00,12.50,32200,6.86 +NYSE,KWR,1996-07-15,12.75,12.75,12.13,12.13,6100,6.66 +NYSE,KWR,1996-07-12,12.19,13.00,12.00,12.00,10500,6.59 +NYSE,KWR,1996-07-11,12.38,12.50,12.00,12.50,26400,6.86 +NYSE,KWR,1996-07-10,12.50,12.63,12.50,12.50,17800,6.86 +NYSE,KWR,1996-07-09,12.00,12.50,12.00,12.00,23300,6.59 +NYSE,KWR,1996-07-08,13.00,13.00,12.00,13.00,7300,7.14 +NYSE,KWR,1996-07-05,13.00,13.00,13.00,13.00,300,7.14 +NYSE,KWR,1996-07-03,12.25,13.00,12.25,13.00,7800,7.14 +NYSE,KWR,1996-07-02,13.00,13.00,12.25,12.63,17700,6.94 +NYSE,KWR,1996-07-01,12.75,12.75,12.25,12.75,12700,7.00 +NYSE,KWR,1996-06-28,11.75,12.75,11.75,12.75,34700,7.00 +NYSE,KWR,1996-06-27,12.13,12.63,12.00,12.00,103300,6.59 +NYSE,KWR,1996-06-26,12.25,13.00,12.00,12.38,61100,6.80 +NYSE,KWR,1996-06-25,12.75,13.25,12.25,12.63,86100,6.94 +NYSE,KWR,1996-06-24,12.88,13.00,12.56,12.75,33880000,7.00 +NYSE,KWR,1996-06-21,12.75,13.00,12.75,12.75,36600,6.96 +NYSE,KWR,1996-06-20,12.75,13.25,12.75,12.88,8700,7.04 +NYSE,KWR,1996-06-19,13.00,13.50,12.75,13.00,24100,7.10 +NYSE,KWR,1996-06-18,13.00,14.00,13.00,13.13,13700,7.17 +NYSE,KWR,1996-06-17,13.50,13.50,13.00,13.25,3400,7.24 +NYSE,KWR,1996-06-14,13.00,13.50,13.00,13.25,4800,7.24 +NYSE,KWR,1996-06-13,12.75,13.50,12.75,13.25,14500,7.24 +NYSE,KWR,1996-06-12,13.25,13.25,13.00,13.13,7500,7.17 +NYSE,KWR,1996-06-11,13.00,13.13,13.00,13.13,10200,7.17 +NYSE,KWR,1996-06-10,13.75,13.75,13.00,13.50,20200,7.37 +NYSE,KWR,1996-06-07,13.75,13.75,13.00,13.75,11700,7.51 +NYSE,KWR,1996-06-06,13.50,14.00,13.25,13.38,11200,7.31 +NYSE,KWR,1996-06-05,14.00,14.00,13.38,13.38,14800,7.31 +NYSE,KWR,1996-06-04,13.50,14.00,13.25,13.63,101900,7.45 +NYSE,KWR,1996-06-03,13.50,13.50,13.00,13.50,15000,7.37 +NYSE,KWR,1996-05-31,13.50,13.50,13.00,13.38,11900,7.31 +NYSE,KWR,1996-05-30,13.00,13.50,13.00,13.25,51400,7.24 +NYSE,KWR,1996-05-29,13.00,13.50,13.00,13.25,12700,7.24 +NYSE,KWR,1996-05-28,13.50,13.50,13.00,13.50,52200,7.37 +NYSE,KWR,1996-05-24,13.50,13.50,13.50,13.50,2800,7.37 +NYSE,KWR,1996-05-23,13.50,13.50,13.00,13.50,12500,7.37 +NYSE,KWR,1996-05-22,13.00,13.50,13.00,13.13,7300,7.17 +NYSE,KWR,1996-05-21,13.25,13.50,13.00,13.50,20900,7.37 +NYSE,KWR,1996-05-20,13.00,13.50,13.00,13.00,20900,7.10 +NYSE,KWR,1996-05-17,13.00,13.50,13.00,13.50,3700,7.37 +NYSE,KWR,1996-05-16,13.50,13.50,13.00,13.00,7200,7.10 +NYSE,KWR,1996-05-15,13.50,13.50,13.00,13.25,10800,7.24 +NYSE,KWR,1996-05-14,13.00,13.50,13.00,13.50,3000,7.37 +NYSE,KWR,1996-05-13,13.00,13.50,13.00,13.25,57500,7.24 +NYSE,KWR,1996-05-10,13.00,13.50,13.00,13.50,4400,7.37 +NYSE,KWR,1996-05-09,13.50,13.50,13.00,13.50,6700,7.37 +NYSE,KWR,1996-05-08,13.00,13.50,13.00,13.00,4100,7.10 +NYSE,KWR,1996-05-07,13.00,13.50,13.00,13.50,1400,7.37 +NYSE,KWR,1996-05-06,13.50,13.50,13.00,13.25,10600,7.24 +NYSE,KWR,1996-05-03,13.00,13.50,13.00,13.38,22000,7.31 +NYSE,KWR,1996-05-02,13.50,13.50,13.00,13.38,14500,7.31 +NYSE,KWR,1996-05-01,13.75,13.75,12.50,13.00,22500,7.10 +NYSE,KWR,1996-04-30,12.50,13.75,12.50,13.00,14100,7.10 +NYSE,KWR,1996-04-29,12.50,13.75,12.50,13.75,17000,7.51 +NYSE,KWR,1996-04-26,13.75,13.75,12.50,13.38,14800,7.31 +NYSE,KWR,1996-04-25,13.75,13.75,12.50,12.75,56100,6.96 +NYSE,KWR,1996-04-24,12.50,13.75,12.50,13.75,432000,7.51 +NYSE,KWR,1996-04-23,13.13,13.13,13.13,13.13,600,7.17 +NYSE,KWR,1996-04-22,13.25,13.75,12.50,13.44,24100,7.34 +NYSE,KWR,1996-04-19,13.75,13.75,12.50,13.75,14100,7.51 +NYSE,KWR,1996-04-18,13.75,14.00,12.50,14.00,10200,7.65 +NYSE,KWR,1996-04-17,14.25,14.25,12.50,14.00,10500,7.65 +NYSE,KWR,1996-04-16,14.25,14.25,14.00,14.00,600,7.55 +NYSE,KWR,1996-04-15,14.25,14.25,12.75,14.00,3300,7.55 +NYSE,KWR,1996-04-12,13.13,14.25,12.75,13.00,8300,7.01 +NYSE,KWR,1996-04-11,13.00,13.50,12.50,13.13,12000,7.09 +NYSE,KWR,1996-04-10,13.75,13.75,13.00,13.00,10800,7.01 +NYSE,KWR,1996-04-09,13.00,13.75,13.00,13.00,2700,7.01 +NYSE,KWR,1996-04-08,13.00,14.50,13.00,14.00,9400,7.55 +NYSE,KWR,1996-04-04,14.50,14.50,14.00,14.00,1900,7.55 +NYSE,KWR,1996-04-03,13.75,13.75,13.75,13.75,1200,7.42 +NYSE,KWR,1996-04-02,12.75,14.00,12.75,14.00,2000,7.55 +NYSE,KWR,1996-04-01,14.00,14.00,14.00,14.00,300,7.55 +NYSE,KWR,1996-03-29,13.75,13.75,12.75,13.50,2200,7.28 +NYSE,KWR,1996-03-28,13.38,14.00,12.75,13.00,5600,7.01 +NYSE,KWR,1996-03-27,13.50,13.75,12.75,13.50,5500,7.28 +NYSE,KWR,1996-03-26,14.25,14.25,12.75,13.50,8100,7.28 +NYSE,KWR,1996-03-25,12.75,14.25,12.75,13.88,10200,7.49 +NYSE,KWR,1996-03-22,12.75,14.25,12.75,14.25,5300,7.69 +NYSE,KWR,1996-03-21,13.50,14.00,13.50,13.50,1100,7.28 +NYSE,KWR,1996-03-20,14.13,14.13,12.75,13.50,6100,7.28 +NYSE,KWR,1996-03-19,12.75,13.50,12.75,13.50,3300,7.28 +NYSE,KWR,1996-03-18,12.75,13.00,12.75,13.00,800,7.01 +NYSE,KWR,1996-03-15,12.75,14.25,12.75,13.13,14800,7.09 +NYSE,KWR,1996-03-14,12.75,14.25,12.75,12.75,9100,6.88 +NYSE,KWR,1996-03-13,14.50,14.50,12.75,13.63,30800,7.35 +NYSE,KWR,1996-03-12,14.50,14.50,12.75,12.88,7500,6.95 +NYSE,KWR,1996-03-11,14.50,14.50,13.00,14.50,8300,7.82 +NYSE,KWR,1996-03-08,12.75,14.00,12.75,12.88,13900,6.95 +NYSE,KWR,1996-03-07,12.75,14.50,12.75,13.88,4400,7.49 +NYSE,KWR,1996-03-06,12.75,14.50,12.75,13.88,5600,7.49 +NYSE,KWR,1996-03-05,12.75,13.63,12.75,13.63,2500,7.35 +NYSE,KWR,1996-03-04,12.75,14.50,12.75,13.88,7700,7.49 +NYSE,KWR,1996-03-01,12.75,14.50,12.75,12.75,2200,6.88 +NYSE,KWR,1996-02-29,14.50,14.50,12.75,13.88,138900,7.49 +NYSE,KWR,1996-02-28,14.50,14.50,12.75,14.13,5000,7.62 +NYSE,KWR,1996-02-27,12.75,14.50,12.75,14.00,3900,7.55 +NYSE,KWR,1996-02-26,14.50,14.50,13.00,14.00,15200,7.55 +NYSE,KWR,1996-02-23,14.06,14.50,12.75,13.50,13900,7.28 +NYSE,KWR,1996-02-22,14.50,14.50,13.50,13.50,8000,7.28 +NYSE,KWR,1996-02-21,13.50,14.75,13.00,14.75,8700,7.96 +NYSE,KWR,1996-02-20,14.75,14.75,13.00,14.13,7000,7.62 +NYSE,KWR,1996-02-16,13.00,14.75,13.00,14.75,9800,7.96 +NYSE,KWR,1996-02-15,13.00,13.25,13.00,13.13,3100,7.09 +NYSE,KWR,1996-02-14,13.00,14.75,13.00,13.25,4100,7.15 +NYSE,KWR,1996-02-13,14.75,14.75,13.00,13.25,1100,7.15 +NYSE,KWR,1996-02-12,14.75,14.75,13.00,13.13,3100,7.09 +NYSE,KWR,1996-02-09,13.00,14.75,13.00,14.75,5600,7.96 +NYSE,KWR,1996-02-08,13.00,14.75,13.00,13.25,5900,7.15 +NYSE,KWR,1996-02-07,14.75,14.75,13.00,13.25,4400,7.15 +NYSE,KWR,1996-02-06,13.00,14.75,13.00,14.75,1200,7.96 +NYSE,KWR,1996-02-05,14.75,14.75,13.13,14.00,10200,7.55 +NYSE,KWR,1996-02-02,14.75,14.75,13.00,14.75,3400,7.96 +NYSE,KWR,1996-02-01,13.00,14.75,13.00,13.00,5900,7.01 +NYSE,KWR,1996-01-31,14.75,14.75,13.00,13.25,2300,7.15 +NYSE,KWR,1996-01-30,13.00,14.00,13.00,14.00,300,7.55 +NYSE,KWR,1996-01-29,13.00,14.75,13.00,13.88,1700,7.49 +NYSE,KWR,1996-01-26,13.88,14.00,13.00,14.00,10000,7.55 +NYSE,KWR,1996-01-25,13.00,13.25,13.00,13.25,600,7.15 +NYSE,KWR,1996-01-24,14.00,14.38,13.63,14.00,4500,7.55 +NYSE,KWR,1996-01-23,14.75,14.75,14.75,14.75,4100,7.96 +NYSE,KWR,1996-01-22,14.00,14.00,14.00,14.00,1600,7.55 +NYSE,KWR,1996-01-19,14.75,14.75,13.00,14.00,2800,7.55 +NYSE,KWR,1996-01-18,14.00,14.00,14.00,14.00,300,7.55 +NYSE,KWR,1996-01-17,14.75,14.75,13.00,13.00,2200,7.01 +NYSE,KWR,1996-01-16,14.75,14.75,14.38,14.75,600,7.96 +NYSE,KWR,1996-01-15,13.00,14.75,13.00,14.75,1600,7.96 +NYSE,KWR,1996-01-12,14.50,14.88,14.00,14.00,7500,7.55 +NYSE,KWR,1996-01-11,15.00,15.00,14.38,14.38,8100,7.76 +NYSE,KWR,1996-01-10,13.25,13.25,13.25,13.25,1600,7.15 +NYSE,KWR,1996-01-09,13.75,14.00,13.25,13.25,11200,7.06 +NYSE,KWR,1996-01-08,13.00,13.50,13.00,13.50,4800,7.19 +NYSE,KWR,1996-01-05,12.75,13.75,12.75,13.75,2000,7.32 +NYSE,KWR,1996-01-04,12.75,13.75,12.75,13.00,8700,6.92 +NYSE,KWR,1996-01-03,12.75,13.75,12.75,13.75,2000,7.32 +NYSE,KWR,1996-01-02,12.75,13.75,12.75,13.75,7000,7.32 +NYSE,KWR,1995-12-29,12.75,13.75,12.50,13.50,9400,7.19 +NYSE,KWR,1995-12-28,13.75,13.75,12.50,13.75,11700,7.32 +NYSE,KWR,1995-12-27,13.00,13.75,12.88,13.75,64800,7.32 +NYSE,KWR,1995-12-26,13.50,13.75,12.75,12.75,12500,6.79 +NYSE,KWR,1995-12-22,13.00,14.25,13.00,14.25,320600,7.59 +NYSE,KWR,1995-12-21,13.00,14.75,13.00,13.00,74700,6.92 +NYSE,KWR,1995-12-20,13.00,14.75,13.00,13.88,24400,7.39 +NYSE,KWR,1995-12-19,13.00,14.75,13.00,14.00,11600,7.46 +NYSE,KWR,1995-12-18,13.00,14.75,13.00,13.25,21900,7.06 +NYSE,KWR,1995-12-15,14.00,14.75,13.00,14.63,148800,7.79 +NYSE,KWR,1995-12-14,12.50,13.75,11.75,12.75,221200,6.79 +NYSE,KWR,1995-12-13,13.00,13.00,11.00,12.13,45900,6.46 +NYSE,KWR,1995-12-12,14.75,15.50,14.75,15.50,3300,8.26 +NYSE,KWR,1995-12-11,14.75,14.75,14.75,14.75,3000,7.86 +NYSE,KWR,1995-12-08,15.00,15.25,14.75,14.75,4400,7.86 +NYSE,KWR,1995-12-07,15.00,15.50,15.00,15.50,8600,8.26 +NYSE,KWR,1995-12-06,16.25,16.25,15.00,15.00,9800,7.99 +NYSE,KWR,1995-12-05,16.50,16.50,16.00,16.00,9700,8.52 +NYSE,KWR,1995-12-04,16.50,16.50,16.00,16.00,1400,8.52 +NYSE,KWR,1995-12-01,16.00,16.50,16.00,16.12,3300,8.59 +NYSE,KWR,1995-11-30,16.00,16.50,16.00,16.50,1100,8.79 +NYSE,KWR,1995-11-29,16.37,16.37,16.00,16.25,21700,8.66 +NYSE,KWR,1995-11-28,16.00,16.00,16.00,16.00,7500,8.52 +NYSE,KWR,1995-11-27,16.00,16.50,16.00,16.00,6100,8.52 +NYSE,KWR,1995-11-24,16.00,16.00,16.00,16.00,000,8.52 +NYSE,KWR,1995-11-22,16.00,16.50,16.00,16.00,83800,8.52 +NYSE,KWR,1995-11-21,16.50,16.50,16.00,16.50,34700,8.79 +NYSE,KWR,1995-11-20,15.50,16.00,15.50,15.75,14500,8.39 +NYSE,KWR,1995-11-17,15.50,15.75,15.50,15.75,35200,8.39 +NYSE,KWR,1995-11-16,15.25,15.75,15.25,15.50,16900,8.26 +NYSE,KWR,1995-11-15,15.50,15.75,15.00,15.75,11900,8.39 +NYSE,KWR,1995-11-14,15.00,15.50,15.00,15.50,2300,8.26 +NYSE,KWR,1995-11-13,15.00,15.50,15.00,15.00,11700,7.99 +NYSE,KWR,1995-11-10,15.25,15.50,15.00,15.50,4700,8.26 +NYSE,KWR,1995-11-09,15.25,15.25,15.25,15.25,1200,8.12 +NYSE,KWR,1995-11-08,15.00,15.50,15.00,15.50,3000,8.26 +NYSE,KWR,1995-11-07,15.00,15.50,14.88,15.50,48900,8.26 +NYSE,KWR,1995-11-06,15.50,15.50,15.00,15.25,14500,8.12 +NYSE,KWR,1995-11-03,15.50,15.50,15.50,15.50,5600,8.26 +NYSE,KWR,1995-11-02,15.00,15.50,15.00,15.00,85000,7.99 +NYSE,KWR,1995-11-01,15.00,16.00,15.00,16.00,5500,8.52 +NYSE,KWR,1995-10-31,15.00,16.00,15.00,16.00,48300,8.52 +NYSE,KWR,1995-10-30,16.00,16.00,16.00,16.00,000,8.52 +NYSE,KWR,1995-10-27,15.50,16.50,15.38,16.00,60800,8.52 +NYSE,KWR,1995-10-26,15.75,16.75,15.75,16.75,17000,8.92 +NYSE,KWR,1995-10-25,16.25,16.25,15.75,15.75,1100,8.39 +NYSE,KWR,1995-10-24,15.75,15.75,15.75,15.75,1400,8.39 +NYSE,KWR,1995-10-23,16.00,16.50,15.75,16.00,15000,8.52 +NYSE,KWR,1995-10-20,16.50,16.50,15.75,15.75,2200,8.39 +NYSE,KWR,1995-10-19,16.50,16.50,15.75,15.75,5600,8.39 +NYSE,KWR,1995-10-18,15.75,16.75,15.75,16.00,2300,8.52 +NYSE,KWR,1995-10-17,16.75,17.50,16.00,16.00,7700,8.52 +NYSE,KWR,1995-10-16,17.00,17.00,17.00,17.00,000,9.06 +NYSE,KWR,1995-10-13,17.00,17.50,17.00,17.00,9500,9.06 +NYSE,KWR,1995-10-12,17.00,17.50,17.00,17.00,7500,9.06 +NYSE,KWR,1995-10-11,17.00,17.50,17.00,17.25,5500,9.19 +NYSE,KWR,1995-10-10,17.50,17.75,17.25,17.25,12000,9.10 +NYSE,KWR,1995-10-09,18.25,18.25,17.50,17.87,10600,9.43 +NYSE,KWR,1995-10-06,18.25,18.25,17.50,17.50,4500,9.23 +NYSE,KWR,1995-10-05,17.50,18.50,17.50,17.50,10300,9.23 +NYSE,KWR,1995-10-04,17.50,18.50,17.50,17.50,5000,9.23 +NYSE,KWR,1995-10-03,17.75,18.00,17.50,17.50,17000,9.23 +NYSE,KWR,1995-10-02,17.00,18.00,16.50,17.50,29400,9.23 +NYSE,KWR,1995-09-29,17.00,17.00,16.25,17.00,11100,8.97 +NYSE,KWR,1995-09-28,16.25,17.00,16.25,17.00,5800,8.97 +NYSE,KWR,1995-09-27,17.25,17.25,17.00,17.25,500,9.10 +NYSE,KWR,1995-09-26,17.25,17.25,17.25,17.25,1100,9.10 +NYSE,KWR,1995-09-25,16.25,16.25,16.25,16.25,800,8.57 +NYSE,KWR,1995-09-22,16.50,17.25,16.50,17.25,300,9.10 +NYSE,KWR,1995-09-21,17.25,17.25,16.50,17.25,10600,9.10 +NYSE,KWR,1995-09-20,17.25,17.25,16.75,16.75,1900,8.83 +NYSE,KWR,1995-09-19,16.50,17.25,16.50,17.25,10600,9.10 +NYSE,KWR,1995-09-18,17.25,17.50,16.50,16.62,7500,8.77 +NYSE,KWR,1995-09-15,17.00,17.00,16.50,16.50,9200,8.70 +NYSE,KWR,1995-09-14,16.25,17.00,16.25,17.00,3400,8.97 +NYSE,KWR,1995-09-13,16.25,16.50,16.00,16.50,8600,8.70 +NYSE,KWR,1995-09-12,16.25,16.25,15.75,15.75,4100,8.31 +NYSE,KWR,1995-09-11,16.25,16.25,15.75,16.25,2000,8.57 +NYSE,KWR,1995-09-08,16.25,16.25,15.75,16.25,2000,8.57 +NYSE,KWR,1995-09-07,16.25,16.25,15.75,15.88,5300,8.38 +NYSE,KWR,1995-09-06,16.12,16.25,15.75,16.25,11400,8.57 +NYSE,KWR,1995-09-05,15.25,16.25,15.25,15.75,9100,8.31 +NYSE,KWR,1995-09-01,15.25,16.00,15.25,16.00,3100,8.44 +NYSE,KWR,1995-08-31,15.56,15.56,15.56,15.56,000,8.21 +NYSE,KWR,1995-08-30,15.25,15.56,15.25,15.56,1100,8.21 +NYSE,KWR,1995-08-29,15.25,15.75,15.25,15.50,34100,8.18 +NYSE,KWR,1995-08-28,15.75,15.75,15.25,15.25,300,8.04 +NYSE,KWR,1995-08-25,15.75,15.75,15.25,15.75,11200,8.31 +NYSE,KWR,1995-08-24,16.00,16.25,15.50,15.50,11700,8.18 +NYSE,KWR,1995-08-23,16.00,16.25,15.50,15.50,33800,8.18 +NYSE,KWR,1995-08-22,16.25,16.25,15.50,15.50,10600,8.18 +NYSE,KWR,1995-08-21,16.25,16.25,15.50,16.00,10500,8.44 +NYSE,KWR,1995-08-18,16.25,16.25,16.00,16.25,3900,8.57 +NYSE,KWR,1995-08-17,16.25,16.25,15.50,15.50,5800,8.18 +NYSE,KWR,1995-08-16,16.25,16.25,15.50,15.75,4500,8.31 +NYSE,KWR,1995-08-15,16.25,16.25,15.50,15.75,23300,8.31 +NYSE,KWR,1995-08-14,16.25,16.25,15.50,16.25,7800,8.57 +NYSE,KWR,1995-08-11,15.88,16.25,15.88,16.06,8700,8.47 +NYSE,KWR,1995-08-10,15.50,16.25,15.50,15.50,73400,8.18 +NYSE,KWR,1995-08-09,16.25,16.25,15.50,15.50,1600,8.18 +NYSE,KWR,1995-08-08,15.50,16.25,15.50,16.25,70900,8.57 +NYSE,KWR,1995-08-07,15.25,16.25,15.25,16.25,1100,8.57 +NYSE,KWR,1995-08-04,16.25,16.25,15.25,16.25,2200,8.57 +NYSE,KWR,1995-08-03,15.25,16.25,15.25,16.00,16400,8.44 +NYSE,KWR,1995-08-02,16.25,16.25,15.75,16.25,15800,8.57 +NYSE,KWR,1995-08-01,15.75,16.25,15.75,16.25,13700,8.57 +NYSE,KWR,1995-07-31,16.50,16.50,15.75,16.50,1600,8.70 +NYSE,KWR,1995-07-28,16.00,16.50,15.75,16.50,26600,8.70 +NYSE,KWR,1995-07-27,15.50,16.25,15.50,16.25,106300,8.57 +NYSE,KWR,1995-07-26,15.50,16.00,15.50,16.00,13600,8.44 +NYSE,KWR,1995-07-25,15.75,15.75,15.50,15.50,6900,8.18 +NYSE,KWR,1995-07-24,15.25,15.25,15.25,15.25,900,8.04 +NYSE,KWR,1995-07-21,15.75,15.75,15.00,15.50,7500,8.18 +NYSE,KWR,1995-07-20,15.25,15.50,15.00,15.00,20600,7.91 +NYSE,KWR,1995-07-19,15.25,16.00,15.25,15.75,15600,8.31 +NYSE,KWR,1995-07-18,16.25,16.25,15.50,15.75,11200,8.31 +NYSE,KWR,1995-07-17,16.25,16.25,16.00,16.25,6400,8.57 +NYSE,KWR,1995-07-14,16.25,16.25,15.75,15.75,10600,8.31 +NYSE,KWR,1995-07-13,15.50,16.25,15.50,16.25,4700,8.57 +NYSE,KWR,1995-07-12,15.50,16.00,15.50,15.50,4200,8.18 +NYSE,KWR,1995-07-11,16.25,16.25,15.50,15.88,10200,8.29 +NYSE,KWR,1995-07-10,16.25,16.25,15.50,15.50,6400,8.09 +NYSE,KWR,1995-07-07,15.75,16.25,15.75,16.25,45000,8.48 +NYSE,KWR,1995-07-06,15.75,16.00,15.75,16.00,3100,8.35 +NYSE,KWR,1995-07-05,15.75,16.00,15.75,16.00,10500,8.35 +NYSE,KWR,1995-07-03,16.25,16.25,16.25,16.25,2000,8.48 +NYSE,KWR,1995-06-30,15.75,16.25,15.75,16.25,3300,8.48 +NYSE,KWR,1995-06-29,16.75,16.75,15.75,16.00,16400,8.35 +NYSE,KWR,1995-06-28,16.25,16.25,15.50,15.75,13600,8.22 +NYSE,KWR,1995-06-27,16.00,16.50,15.50,15.50,14100,8.09 +NYSE,KWR,1995-06-26,15.50,16.50,15.50,16.50,2300,8.61 +NYSE,KWR,1995-06-23,15.50,16.00,15.50,15.50,4100,8.09 +NYSE,KWR,1995-06-22,15.50,16.00,15.50,16.00,4100,8.35 +NYSE,KWR,1995-06-21,15.56,16.50,15.50,16.50,12300,8.61 +NYSE,KWR,1995-06-20,15.50,15.50,15.50,15.50,1900,8.09 +NYSE,KWR,1995-06-19,15.50,16.50,15.50,15.50,3100,8.09 +NYSE,KWR,1995-06-16,16.50,16.50,15.50,16.50,5200,8.61 +NYSE,KWR,1995-06-15,15.75,16.00,15.75,16.00,8000,8.35 +NYSE,KWR,1995-06-14,15.75,16.50,15.75,16.50,6900,8.61 +NYSE,KWR,1995-06-13,16.00,16.25,16.00,16.25,3400,8.48 +NYSE,KWR,1995-06-12,15.50,17.00,15.50,17.00,11900,8.87 +NYSE,KWR,1995-06-09,16.00,16.00,16.00,16.00,1600,8.35 +NYSE,KWR,1995-06-08,15.50,16.00,15.50,15.75,2300,8.22 +NYSE,KWR,1995-06-07,15.50,16.00,15.50,15.50,3600,8.09 +NYSE,KWR,1995-06-06,15.00,16.50,15.00,15.50,16600,8.09 +NYSE,KWR,1995-06-05,15.50,15.50,14.50,15.00,41900,7.83 +NYSE,KWR,1995-06-02,15.63,16.00,15.25,16.00,3700,8.35 +NYSE,KWR,1995-06-01,15.75,16.00,15.00,15.75,13400,8.22 +NYSE,KWR,1995-05-31,16.00,16.00,16.00,16.00,12500,8.35 +NYSE,KWR,1995-05-30,16.00,16.00,16.00,16.00,800,8.35 +NYSE,KWR,1995-05-26,16.00,17.00,16.00,17.00,1700,8.87 +NYSE,KWR,1995-05-25,16.75,17.00,16.00,16.00,10500,8.35 +NYSE,KWR,1995-05-24,16.00,16.00,16.00,16.00,200,8.35 +NYSE,KWR,1995-05-23,16.12,16.50,16.00,16.00,54100,8.35 +NYSE,KWR,1995-05-22,16.25,16.50,15.50,15.75,6400,8.22 +NYSE,KWR,1995-05-19,15.00,16.00,14.50,16.00,22500,8.35 +NYSE,KWR,1995-05-18,17.00,17.00,15.75,15.75,17200,8.22 +NYSE,KWR,1995-05-17,16.75,16.75,16.75,16.75,7800,8.74 +NYSE,KWR,1995-05-16,17.25,17.25,16.00,17.00,13400,8.87 +NYSE,KWR,1995-05-15,16.25,17.25,16.25,17.25,3700,9.00 +NYSE,KWR,1995-05-12,16.37,17.25,16.25,16.25,8400,8.48 +NYSE,KWR,1995-05-11,16.50,16.50,16.50,16.50,9400,8.61 +NYSE,KWR,1995-05-10,17.50,17.50,16.75,16.75,6200,8.74 +NYSE,KWR,1995-05-09,16.75,17.50,16.75,16.75,13000,8.74 +NYSE,KWR,1995-05-08,17.00,17.50,17.00,17.50,31100,9.13 +NYSE,KWR,1995-05-05,17.25,17.25,17.00,17.00,50800,8.87 +NYSE,KWR,1995-05-04,17.00,17.50,17.00,17.50,6900,9.13 +NYSE,KWR,1995-05-03,16.75,17.50,16.75,17.25,66300,9.00 +NYSE,KWR,1995-05-02,16.50,17.25,16.50,16.50,11400,8.61 +NYSE,KWR,1995-05-01,17.00,17.25,17.00,17.25,9800,9.00 +NYSE,KWR,1995-04-28,16.50,16.62,16.00,16.25,20500,8.48 +NYSE,KWR,1995-04-27,17.00,17.00,16.50,17.00,14200,8.87 +NYSE,KWR,1995-04-26,16.75,17.50,16.75,17.25,30900,9.00 +NYSE,KWR,1995-04-25,16.00,17.50,16.00,16.75,32000,8.74 +NYSE,KWR,1995-04-24,16.25,16.50,15.75,16.50,22000,8.61 +NYSE,KWR,1995-04-21,18.00,18.00,17.75,17.75,5900,9.26 +NYSE,KWR,1995-04-20,17.75,18.00,17.75,17.75,4400,9.26 +NYSE,KWR,1995-04-19,17.50,18.00,17.50,18.00,15900,9.39 +NYSE,KWR,1995-04-18,18.00,18.00,17.50,18.00,22700,9.39 +NYSE,KWR,1995-04-17,17.50,17.75,17.25,17.75,27300,9.26 +NYSE,KWR,1995-04-13,17.25,17.75,16.50,17.75,15500,9.26 +NYSE,KWR,1995-04-12,17.25,17.25,17.25,17.25,4500,9.00 +NYSE,KWR,1995-04-11,16.25,17.25,16.25,16.25,5900,8.48 +NYSE,KWR,1995-04-10,16.25,17.00,16.25,16.25,3000,8.48 +NYSE,KWR,1995-04-07,17.00,17.00,16.25,16.25,3300,8.48 +NYSE,KWR,1995-04-06,17.00,17.00,16.25,16.25,1100,8.39 +NYSE,KWR,1995-04-05,16.75,17.00,16.25,16.25,3600,8.39 +NYSE,KWR,1995-04-04,16.50,16.75,15.75,16.75,13600,8.65 +NYSE,KWR,1995-04-03,16.25,17.00,16.25,16.50,13400,8.52 +NYSE,KWR,1995-03-31,16.75,17.00,16.25,17.00,12800,8.78 +NYSE,KWR,1995-03-30,17.00,17.00,17.00,17.00,500,8.78 +NYSE,KWR,1995-03-29,16.31,16.56,16.31,16.50,8700,8.52 +NYSE,KWR,1995-03-28,16.75,16.75,16.00,16.00,9500,8.26 +NYSE,KWR,1995-03-27,16.00,16.75,16.00,16.00,800,8.26 +NYSE,KWR,1995-03-24,16.75,16.75,16.75,16.75,1400,8.65 +NYSE,KWR,1995-03-23,17.00,17.00,16.87,16.87,1400,8.71 +NYSE,KWR,1995-03-22,16.25,16.25,16.25,16.25,200,8.39 +NYSE,KWR,1995-03-21,16.50,17.00,16.25,16.25,2700,8.39 +NYSE,KWR,1995-03-20,16.50,17.00,16.50,17.00,10500,8.78 +NYSE,KWR,1995-03-17,16.00,17.00,16.00,16.50,14700,8.52 +NYSE,KWR,1995-03-16,16.50,16.75,16.25,16.75,9700,8.65 +NYSE,KWR,1995-03-15,16.75,17.25,16.50,17.25,42500,8.91 +NYSE,KWR,1995-03-14,16.50,17.25,16.50,17.25,4500,8.91 +NYSE,KWR,1995-03-13,16.75,17.50,16.50,16.50,29700,8.52 +NYSE,KWR,1995-03-10,16.75,17.50,16.75,16.75,4800,8.65 +NYSE,KWR,1995-03-09,16.75,16.75,16.75,16.75,4700,8.65 +NYSE,KWR,1995-03-08,16.75,17.12,16.75,17.00,40200,8.78 +NYSE,KWR,1995-03-07,17.50,17.50,17.50,17.50,3100,9.04 +NYSE,KWR,1995-03-06,16.75,17.50,16.75,17.50,7500,9.04 +NYSE,KWR,1995-03-03,16.75,17.50,16.75,17.50,600,9.04 +NYSE,KWR,1995-03-02,17.50,17.50,17.50,17.50,200,9.04 +NYSE,KWR,1995-03-01,17.75,17.75,17.25,17.50,12800,9.04 +NYSE,KWR,1995-02-28,16.75,17.50,16.75,17.50,6400,9.04 +NYSE,KWR,1995-02-27,17.50,17.75,16.75,17.00,21300,8.78 +NYSE,KWR,1995-02-24,16.50,17.50,16.00,16.75,14200,8.65 +NYSE,KWR,1995-02-23,16.50,16.50,16.12,16.50,8000,8.52 +NYSE,KWR,1995-02-22,16.50,16.75,15.75,16.25,43300,8.39 +NYSE,KWR,1995-02-21,15.50,15.75,15.25,15.50,13400,8.00 +NYSE,KWR,1995-02-17,15.75,15.75,14.50,15.13,13700,7.81 +NYSE,KWR,1995-02-16,15.38,15.75,15.00,15.75,20200,8.13 +NYSE,KWR,1995-02-15,16.00,16.00,15.25,15.75,16700,8.13 +NYSE,KWR,1995-02-14,16.75,16.75,15.25,15.25,33300,7.87 +NYSE,KWR,1995-02-13,16.50,16.50,16.50,16.50,8100,8.52 +NYSE,KWR,1995-02-10,16.50,16.50,16.50,16.50,4400,8.52 +NYSE,KWR,1995-02-09,16.50,17.25,16.50,17.25,5000,8.91 +NYSE,KWR,1995-02-08,17.25,17.25,16.62,17.25,12200,8.91 +NYSE,KWR,1995-02-07,18.00,18.00,16.75,17.00,15000,8.78 +NYSE,KWR,1995-02-06,18.00,18.00,17.25,17.25,1200,8.91 +NYSE,KWR,1995-02-03,17.62,17.62,17.50,17.62,2800,9.10 +NYSE,KWR,1995-02-02,17.50,17.50,17.50,17.50,4100,9.04 +NYSE,KWR,1995-02-01,18.06,18.75,17.50,17.50,15300,9.04 +NYSE,KWR,1995-01-31,18.00,18.75,18.00,18.50,12800,9.55 +NYSE,KWR,1995-01-30,19.00,19.00,18.00,18.00,3900,9.29 +NYSE,KWR,1995-01-27,18.25,18.50,18.25,18.25,2000,9.42 +NYSE,KWR,1995-01-26,18.75,19.00,18.25,19.00,11700,9.81 +NYSE,KWR,1995-01-25,18.50,19.00,18.50,18.75,24100,9.68 +NYSE,KWR,1995-01-24,17.50,18.12,17.50,18.12,212200,9.36 +NYSE,KWR,1995-01-23,18.25,18.50,18.00,18.25,8700,9.42 +NYSE,KWR,1995-01-20,18.25,18.37,18.25,18.25,7500,9.42 +NYSE,KWR,1995-01-19,18.25,18.62,18.25,18.62,6600,9.61 +NYSE,KWR,1995-01-18,18.25,18.62,18.25,18.25,200600,9.42 +NYSE,KWR,1995-01-17,18.50,19.00,18.25,19.00,1700,9.81 +NYSE,KWR,1995-01-16,19.00,19.00,18.25,18.25,300,9.42 +NYSE,KWR,1995-01-13,18.25,18.62,18.25,18.62,1200,9.61 +NYSE,KWR,1995-01-12,18.25,18.25,18.25,18.25,800,9.42 +NYSE,KWR,1995-01-11,18.25,18.75,18.25,18.62,2200,9.61 +NYSE,KWR,1995-01-10,18.25,18.62,18.25,18.62,1400,9.61 +NYSE,KWR,1995-01-09,18.25,18.25,18.25,18.25,200,9.42 +NYSE,KWR,1995-01-06,18.50,19.00,18.50,18.50,4500,9.46 +NYSE,KWR,1995-01-05,18.50,18.50,18.50,18.50,2200,9.46 +NYSE,KWR,1995-01-04,18.25,18.62,18.25,18.62,1100,9.53 +NYSE,KWR,1995-01-03,18.75,19.00,18.25,18.62,7300,9.53 +NYSE,KWR,1994-12-30,18.25,18.75,18.00,18.75,11600,9.59 +NYSE,KWR,1994-12-29,18.00,18.00,18.00,18.00,3000,9.21 +NYSE,KWR,1994-12-28,18.75,18.75,18.75,18.75,1400,9.59 +NYSE,KWR,1994-12-27,18.37,18.37,18.37,18.37,000,9.40 +NYSE,KWR,1994-12-23,18.00,18.37,18.00,18.37,1600,9.40 +NYSE,KWR,1994-12-22,18.75,18.75,18.50,18.75,11700,9.59 +NYSE,KWR,1994-12-21,18.75,18.75,18.00,18.25,3700,9.34 +NYSE,KWR,1994-12-20,18.75,18.75,18.75,18.75,000,9.59 +NYSE,KWR,1994-12-19,18.75,18.75,18.25,18.75,12800,9.59 +NYSE,KWR,1994-12-16,18.50,18.50,18.00,18.00,5000,9.21 +NYSE,KWR,1994-12-15,18.50,18.50,18.50,18.50,2200,9.46 +NYSE,KWR,1994-12-14,18.00,18.50,18.00,18.50,10300,9.46 +NYSE,KWR,1994-12-13,18.00,18.50,18.00,18.00,18100,9.21 +NYSE,KWR,1994-12-12,18.00,18.50,18.00,18.50,3600,9.46 +NYSE,KWR,1994-12-09,18.00,18.12,18.00,18.00,44200,9.21 +NYSE,KWR,1994-12-08,18.00,18.25,18.00,18.25,12000,9.34 +NYSE,KWR,1994-12-07,18.00,18.50,18.00,18.50,64700,9.46 +NYSE,KWR,1994-12-06,18.00,18.50,18.00,18.50,54500,9.46 +NYSE,KWR,1994-12-05,18.00,18.37,18.00,18.00,3600,9.21 +NYSE,KWR,1994-12-02,18.00,18.00,18.00,18.00,900,9.21 +NYSE,KWR,1994-12-01,18.00,18.00,18.00,18.00,3600,9.21 +NYSE,KWR,1994-11-30,18.00,18.50,18.00,18.50,27300,9.46 +NYSE,KWR,1994-11-29,18.50,18.50,18.50,18.50,300,9.46 +NYSE,KWR,1994-11-28,18.00,18.00,18.00,18.00,1700,9.21 +NYSE,KWR,1994-11-25,18.00,18.50,18.00,18.50,600,9.46 +NYSE,KWR,1994-11-23,18.00,18.50,18.00,18.00,5300,9.21 +NYSE,KWR,1994-11-22,18.50,18.50,18.50,18.50,200,9.46 +NYSE,KWR,1994-11-21,18.50,18.50,18.50,18.50,2800,9.46 +NYSE,KWR,1994-11-18,18.50,18.50,18.50,18.50,000,9.46 +NYSE,KWR,1994-11-17,18.50,18.50,18.50,18.50,1100,9.46 +NYSE,KWR,1994-11-16,18.00,18.25,18.00,18.00,21900,9.21 +NYSE,KWR,1994-11-15,18.00,18.25,18.00,18.25,18600,9.34 +NYSE,KWR,1994-11-14,18.00,18.25,18.00,18.00,33900,9.21 +NYSE,KWR,1994-11-11,18.00,18.50,18.00,18.25,13300,9.34 +NYSE,KWR,1994-11-10,18.00,18.00,18.00,18.00,200,9.21 +NYSE,KWR,1994-11-09,18.00,18.00,18.00,18.00,600,9.21 +NYSE,KWR,1994-11-08,18.50,18.50,18.00,18.00,11900,9.21 +NYSE,KWR,1994-11-07,18.00,18.00,18.00,18.00,2200,9.21 +NYSE,KWR,1994-11-04,18.00,18.12,18.00,18.00,3000,9.21 +NYSE,KWR,1994-11-03,18.50,18.50,18.25,18.25,23400,9.34 +NYSE,KWR,1994-11-02,18.50,18.50,18.00,18.25,5600,9.34 +NYSE,KWR,1994-11-01,17.75,18.50,17.75,18.50,7800,9.46 +NYSE,KWR,1994-10-31,17.50,18.25,17.50,18.25,41300,9.34 +NYSE,KWR,1994-10-28,17.50,18.00,17.50,17.75,4500,9.08 +NYSE,KWR,1994-10-27,17.50,18.00,17.50,18.00,3300,9.21 +NYSE,KWR,1994-10-26,17.50,18.00,17.50,18.00,1900,9.21 +NYSE,KWR,1994-10-25,18.00,18.00,18.00,18.00,500,9.21 +NYSE,KWR,1994-10-24,17.50,17.50,17.50,17.50,4400,8.95 +NYSE,KWR,1994-10-21,17.50,17.50,17.50,17.50,2700,8.95 +NYSE,KWR,1994-10-20,18.00,18.00,17.50,17.50,59800,8.95 +NYSE,KWR,1994-10-19,18.00,18.00,17.50,17.75,20800,9.08 +NYSE,KWR,1994-10-18,17.50,17.50,17.50,17.50,300,8.95 +NYSE,KWR,1994-10-17,18.00,18.00,17.50,17.50,10300,8.95 +NYSE,KWR,1994-10-14,18.00,18.00,17.50,17.50,8900,8.95 +NYSE,KWR,1994-10-13,17.75,18.00,17.50,18.00,2300,9.21 +NYSE,KWR,1994-10-12,17.75,17.75,17.75,17.75,3900,9.08 +NYSE,KWR,1994-10-11,17.50,17.50,17.50,17.50,800,8.95 +NYSE,KWR,1994-10-10,17.62,17.62,17.62,17.62,500,9.01 +NYSE,KWR,1994-10-07,17.50,17.50,17.50,17.50,4400,8.95 +NYSE,KWR,1994-10-06,17.50,17.75,17.50,17.50,7200,8.87 +NYSE,KWR,1994-10-05,17.62,18.00,17.25,17.25,2700,8.75 +NYSE,KWR,1994-10-04,17.50,17.87,17.50,17.75,15000,9.00 +NYSE,KWR,1994-10-03,17.50,18.00,17.50,17.50,4400,8.87 +NYSE,KWR,1994-09-30,18.00,18.00,18.00,18.00,000,9.13 +NYSE,KWR,1994-09-29,17.50,18.00,17.50,18.00,32300,9.13 +NYSE,KWR,1994-09-28,17.50,17.50,17.50,17.50,300,8.87 +NYSE,KWR,1994-09-27,17.75,17.87,17.50,17.69,40200,8.97 +NYSE,KWR,1994-09-26,17.75,17.75,17.75,17.75,300,9.00 +NYSE,KWR,1994-09-23,17.75,18.00,17.75,17.75,10300,9.00 +NYSE,KWR,1994-09-22,17.75,17.75,17.75,17.75,300,9.00 +NYSE,KWR,1994-09-21,17.87,17.87,17.75,17.75,25000,9.00 +NYSE,KWR,1994-09-20,17.75,17.75,17.75,17.75,1900,9.00 +NYSE,KWR,1994-09-19,17.87,17.87,17.75,17.75,13700,9.00 +NYSE,KWR,1994-09-16,18.00,18.00,17.75,18.00,31100,9.13 +NYSE,KWR,1994-09-15,17.75,17.75,17.75,17.75,9400,9.00 +NYSE,KWR,1994-09-14,17.75,17.75,17.75,17.75,900,9.00 +NYSE,KWR,1994-09-13,17.75,17.87,17.75,17.87,1600,9.06 +NYSE,KWR,1994-09-12,17.50,18.00,17.50,17.75,489800,9.00 +NYSE,KWR,1994-09-09,17.50,17.87,17.50,17.50,13100,8.87 +NYSE,KWR,1994-09-08,17.50,17.75,17.50,17.62,8400,8.93 +NYSE,KWR,1994-09-07,18.00,18.00,17.50,17.50,2300,8.87 +NYSE,KWR,1994-09-06,17.50,18.00,17.50,18.00,1200,9.13 +NYSE,KWR,1994-09-02,18.00,18.00,18.00,18.00,600,9.13 +NYSE,KWR,1994-09-01,17.25,17.75,17.25,17.75,22800,9.00 +NYSE,KWR,1994-08-31,17.25,17.31,17.25,17.25,1900,8.75 +NYSE,KWR,1994-08-30,17.25,17.25,17.25,17.25,1400,8.75 +NYSE,KWR,1994-08-29,18.00,18.00,18.00,18.00,000,9.13 +NYSE,KWR,1994-08-26,18.00,18.00,18.00,18.00,000,9.13 +NYSE,KWR,1994-08-25,18.00,18.00,18.00,18.00,1700,9.13 +NYSE,KWR,1994-08-24,17.25,18.00,17.25,18.00,1200,9.13 +NYSE,KWR,1994-08-23,17.37,17.75,17.25,17.25,21700,8.75 +NYSE,KWR,1994-08-22,17.62,17.62,17.62,17.62,1100,8.93 +NYSE,KWR,1994-08-19,17.25,18.00,17.25,18.00,1700,9.13 +NYSE,KWR,1994-08-18,18.00,18.00,17.50,17.50,13600,8.87 +NYSE,KWR,1994-08-17,17.25,17.75,17.25,17.25,21400,8.75 +NYSE,KWR,1994-08-16,17.25,18.00,17.25,18.00,8600,9.13 +NYSE,KWR,1994-08-15,17.87,17.87,17.87,17.87,000,9.06 +NYSE,KWR,1994-08-12,17.87,17.87,17.87,17.87,000,9.06 +NYSE,KWR,1994-08-11,17.25,17.87,17.25,17.87,1600,9.06 +NYSE,KWR,1994-08-10,17.25,17.25,17.25,17.25,4500,8.75 +NYSE,KWR,1994-08-09,17.25,17.25,17.25,17.25,300,8.75 +NYSE,KWR,1994-08-08,18.00,18.00,17.25,17.25,11200,8.75 +NYSE,KWR,1994-08-05,18.00,18.00,18.00,18.00,300,9.13 +NYSE,KWR,1994-08-04,17.50,18.00,17.25,18.00,4100,9.13 +NYSE,KWR,1994-08-03,17.25,17.75,17.25,17.25,16700,8.75 +NYSE,KWR,1994-08-02,17.75,17.75,17.25,17.75,1900,9.00 +NYSE,KWR,1994-08-01,17.25,17.75,17.25,17.75,5900,9.00 +NYSE,KWR,1994-07-29,17.25,17.25,17.25,17.25,3000,8.75 +NYSE,KWR,1994-07-28,17.75,17.75,17.75,17.75,200,9.00 +NYSE,KWR,1994-07-27,17.25,17.25,17.25,17.25,1200,8.75 +NYSE,KWR,1994-07-26,17.25,17.25,17.25,17.25,200,8.75 +NYSE,KWR,1994-07-25,17.25,17.25,17.25,17.25,4400,8.75 +NYSE,KWR,1994-07-22,17.50,17.87,17.50,17.87,3600,9.06 +NYSE,KWR,1994-07-21,17.25,17.25,17.25,17.25,1400,8.75 +NYSE,KWR,1994-07-20,17.25,17.25,17.25,17.25,3400,8.75 +NYSE,KWR,1994-07-19,17.25,17.62,17.25,17.50,14400,8.87 +NYSE,KWR,1994-07-18,17.75,18.25,17.25,17.25,14400,8.75 +NYSE,KWR,1994-07-15,17.75,18.75,17.75,17.75,131700,9.00 +NYSE,KWR,1994-07-14,18.75,18.75,18.75,18.75,500,9.51 +NYSE,KWR,1994-07-13,18.00,18.00,17.75,17.75,4100,9.00 +NYSE,KWR,1994-07-12,18.12,18.12,18.12,18.12,2500,9.19 +NYSE,KWR,1994-07-11,18.75,18.75,18.00,18.25,8900,9.25 +NYSE,KWR,1994-07-08,18.00,18.00,18.00,18.00,300,9.05 +NYSE,KWR,1994-07-07,18.00,18.00,18.00,18.00,800,9.05 +NYSE,KWR,1994-07-06,18.37,18.37,18.37,18.37,600,9.23 +NYSE,KWR,1994-07-05,18.75,18.75,18.37,18.75,11900,9.43 +NYSE,KWR,1994-07-01,17.81,18.50,17.81,18.37,32300,9.23 +NYSE,KWR,1994-06-30,17.75,18.50,17.75,18.50,5900,9.30 +NYSE,KWR,1994-06-29,18.75,18.75,17.75,17.75,4800,8.92 +NYSE,KWR,1994-06-28,18.25,18.75,18.25,18.75,1200,9.43 +NYSE,KWR,1994-06-27,17.75,18.75,17.75,17.75,3600,8.92 +NYSE,KWR,1994-06-24,17.75,18.37,17.75,17.75,2200,8.92 +NYSE,KWR,1994-06-23,17.75,17.75,17.75,17.75,200,8.92 +NYSE,KWR,1994-06-22,17.75,17.75,17.75,17.75,800,8.92 +NYSE,KWR,1994-06-21,17.75,17.75,17.75,17.75,800,8.92 +NYSE,KWR,1994-06-20,18.75,18.75,18.75,18.75,1600,9.43 +NYSE,KWR,1994-06-17,18.75,18.75,18.00,18.75,4100,9.43 +NYSE,KWR,1994-06-16,18.00,18.12,18.00,18.00,10900,9.05 +NYSE,KWR,1994-06-15,18.00,18.00,18.00,18.00,500,9.05 +NYSE,KWR,1994-06-14,18.75,18.75,18.00,18.00,2700,9.05 +NYSE,KWR,1994-06-13,18.00,18.00,18.00,18.00,900,9.05 +NYSE,KWR,1994-06-10,18.12,18.12,18.12,18.12,4200,9.11 +NYSE,KWR,1994-06-09,18.25,18.75,17.75,18.00,5600,9.05 +NYSE,KWR,1994-06-08,18.25,18.25,17.98,18.25,85000,9.17 +NYSE,KWR,1994-06-07,18.25,18.25,17.75,17.75,1100,8.92 +NYSE,KWR,1994-06-06,18.25,18.25,18.25,18.25,500,9.17 +NYSE,KWR,1994-06-03,17.75,17.75,17.75,17.75,600,8.92 +NYSE,KWR,1994-06-02,17.75,17.87,17.75,17.87,6900,8.98 +NYSE,KWR,1994-06-01,17.75,17.75,17.75,17.75,200,8.92 +NYSE,KWR,1994-05-31,18.25,18.25,18.00,18.00,7300,9.05 +NYSE,KWR,1994-05-27,17.50,18.00,17.50,18.00,1700,9.05 +NYSE,KWR,1994-05-26,17.50,17.50,17.50,17.50,1900,8.80 +NYSE,KWR,1994-05-25,18.25,18.25,18.25,18.25,4700,9.17 +NYSE,KWR,1994-05-24,17.50,18.00,17.50,18.00,1100,9.05 +NYSE,KWR,1994-05-23,17.50,17.50,17.50,17.50,300,8.80 +NYSE,KWR,1994-05-20,18.25,18.25,18.25,18.25,3900,9.17 +NYSE,KWR,1994-05-19,17.50,18.00,17.50,17.75,19800,8.92 +NYSE,KWR,1994-05-18,17.50,17.50,17.50,17.50,200,8.80 +NYSE,KWR,1994-05-17,18.25,18.25,18.25,18.25,300,9.17 +NYSE,KWR,1994-05-16,17.75,17.87,17.75,17.75,3600,8.92 +NYSE,KWR,1994-05-13,17.75,18.25,17.75,18.12,60900,9.11 +NYSE,KWR,1994-05-12,17.62,17.62,17.62,17.62,000,8.86 +NYSE,KWR,1994-05-11,17.56,18.00,17.56,17.62,13400,8.86 +NYSE,KWR,1994-05-10,17.50,18.25,17.50,18.25,1900,9.17 +NYSE,KWR,1994-05-09,18.25,18.25,17.50,17.50,20200,8.80 +NYSE,KWR,1994-05-06,17.50,18.25,17.50,18.25,2800,9.17 +NYSE,KWR,1994-05-05,17.50,18.25,17.50,18.25,9100,9.17 +NYSE,KWR,1994-05-04,17.50,18.25,17.50,17.50,19800,8.80 +NYSE,KWR,1994-05-03,18.00,18.00,17.12,18.00,9200,9.05 +NYSE,KWR,1994-05-02,16.75,17.25,16.50,17.25,20900,8.67 +NYSE,KWR,1994-04-29,16.75,16.75,16.75,16.75,800,8.42 +NYSE,KWR,1994-04-28,16.75,16.75,16.75,16.75,600,8.42 +NYSE,KWR,1994-04-26,16.25,16.75,16.12,16.12,25500,8.10 +NYSE,KWR,1994-04-25,16.25,16.50,16.25,16.37,7000,8.23 +NYSE,KWR,1994-04-22,16.25,16.75,16.25,16.25,16100,8.17 +NYSE,KWR,1994-04-21,16.37,16.75,16.00,16.75,5000,8.42 +NYSE,KWR,1994-04-20,16.00,16.12,16.00,16.00,12200,8.04 +NYSE,KWR,1994-04-19,16.44,16.44,16.00,16.25,40900,8.17 +NYSE,KWR,1994-04-18,16.25,16.75,16.25,16.75,3100,8.42 +NYSE,KWR,1994-04-15,16.50,16.75,16.25,16.25,22800,8.17 +NYSE,KWR,1994-04-14,16.50,16.75,16.50,16.75,13700,8.42 +NYSE,KWR,1994-04-13,16.50,16.75,16.25,16.25,7200,8.17 +NYSE,KWR,1994-04-12,16.75,17.25,16.50,17.25,29500,8.67 +NYSE,KWR,1994-04-11,17.00,17.25,17.00,17.25,3000,8.67 +NYSE,KWR,1994-04-08,16.50,17.00,16.50,17.00,20300,8.47 +NYSE,KWR,1994-04-07,16.25,16.50,16.25,16.50,500,8.22 +NYSE,KWR,1994-04-06,16.25,17.25,16.25,17.25,1600,8.59 +NYSE,KWR,1994-04-05,17.25,17.25,16.25,16.25,9800,8.09 +NYSE,KWR,1994-04-04,16.75,16.75,16.75,16.75,1700,8.34 +NYSE,KWR,1994-03-31,17.50,17.75,16.25,17.25,22500,8.59 +NYSE,KWR,1994-03-30,18.75,18.75,17.75,17.75,15000,8.84 +NYSE,KWR,1994-03-29,18.75,18.75,18.75,18.75,200,9.34 +NYSE,KWR,1994-03-28,19.50,19.50,18.75,18.75,8000,9.34 +NYSE,KWR,1994-03-25,19.50,19.50,18.75,19.50,8000,9.71 +NYSE,KWR,1994-03-24,18.50,19.50,18.50,18.75,20200,9.34 +NYSE,KWR,1994-03-23,19.25,19.25,18.50,18.50,29400,9.21 +NYSE,KWR,1994-03-22,18.50,19.25,18.50,19.25,3900,9.59 +NYSE,KWR,1994-03-21,19.25,19.25,19.25,19.25,000,9.59 +NYSE,KWR,1994-03-18,18.50,19.25,18.50,19.25,9100,9.59 +NYSE,KWR,1994-03-17,18.50,18.87,18.50,18.50,8000,9.21 +NYSE,KWR,1994-03-16,19.25,19.25,18.75,18.75,10300,9.34 +NYSE,KWR,1994-03-15,19.25,19.25,19.25,19.25,800,9.59 +NYSE,KWR,1994-03-14,19.25,19.25,18.50,18.50,25200,9.21 +NYSE,KWR,1994-03-11,18.25,19.25,18.25,19.25,21300,9.59 +NYSE,KWR,1994-03-10,18.25,18.25,18.25,18.25,1700,9.09 +NYSE,KWR,1994-03-09,18.62,19.00,18.62,19.00,2700,9.46 +NYSE,KWR,1994-03-08,19.00,19.00,18.25,19.00,10600,9.46 +NYSE,KWR,1994-03-07,19.00,19.00,18.25,19.00,15000,9.46 +NYSE,KWR,1994-03-04,18.75,19.00,18.25,19.00,20000,9.46 +NYSE,KWR,1994-03-03,17.25,18.50,17.25,18.50,44100,9.21 +NYSE,KWR,1994-03-02,17.25,17.50,16.75,17.50,11400,8.72 +NYSE,KWR,1994-03-01,16.50,17.25,16.50,17.25,541900,8.59 +NYSE,KWR,1994-02-28,16.75,16.75,16.00,16.75,5200,8.34 +NYSE,KWR,1994-02-25,15.75,16.75,15.38,16.75,40200,8.34 +NYSE,KWR,1994-02-24,15.75,15.75,15.75,15.75,800,7.85 +NYSE,KWR,1994-02-23,15.00,15.75,15.00,15.38,20600,7.66 +NYSE,KWR,1994-02-22,15.00,15.50,15.00,15.00,4800,7.47 +NYSE,KWR,1994-02-18,15.75,15.75,15.00,15.75,3600,7.85 +NYSE,KWR,1994-02-17,15.00,15.00,15.00,15.00,2700,7.47 +NYSE,KWR,1994-02-16,15.75,15.75,15.25,15.38,9100,7.66 +NYSE,KWR,1994-02-15,15.38,15.75,15.00,15.75,14500,7.85 +NYSE,KWR,1994-02-14,15.75,15.75,15.75,15.75,300,7.85 +NYSE,KWR,1994-02-11,15.75,15.75,15.75,15.75,000,7.85 +NYSE,KWR,1994-02-10,15.75,15.75,15.75,15.75,600,7.85 +NYSE,KWR,1994-02-09,15.75,15.75,15.00,15.38,4800,7.66 +NYSE,KWR,1994-02-08,15.00,15.50,15.00,15.38,82800,7.66 +NYSE,KWR,1994-02-07,15.75,15.75,15.00,15.00,14800,7.47 +NYSE,KWR,1994-02-04,15.25,15.25,15.00,15.00,32000,7.47 +NYSE,KWR,1994-02-03,15.25,15.25,14.75,15.25,10000,7.60 +NYSE,KWR,1994-02-02,15.50,15.50,14.88,14.88,14400,7.41 +NYSE,KWR,1994-02-01,14.75,15.75,14.75,14.75,7200,7.35 +NYSE,KWR,1994-01-31,14.75,14.75,14.75,14.75,500,7.35 +NYSE,KWR,1994-01-28,15.75,15.75,14.75,15.75,1100,7.85 +NYSE,KWR,1994-01-27,15.75,15.75,14.75,15.75,5000,7.85 +NYSE,KWR,1994-01-26,14.75,15.75,14.75,15.75,3000,7.85 +NYSE,KWR,1994-01-25,15.75,15.75,14.75,14.75,2000,7.35 +NYSE,KWR,1994-01-24,14.75,15.75,14.75,15.25,4700,7.60 +NYSE,KWR,1994-01-21,14.75,15.75,14.75,14.75,16900,7.35 +NYSE,KWR,1994-01-20,15.50,15.75,14.75,14.75,26900,7.35 +NYSE,KWR,1994-01-19,15.50,15.50,14.75,14.75,7000,7.35 +NYSE,KWR,1994-01-18,15.25,15.50,15.00,15.50,20300,7.72 +NYSE,KWR,1994-01-17,15.50,15.50,14.75,15.25,18700,7.60 +NYSE,KWR,1994-01-14,15.50,15.50,14.75,14.75,1900,7.35 +NYSE,KWR,1994-01-13,15.50,15.50,15.50,15.50,1600,7.72 +NYSE,KWR,1994-01-12,15.50,15.50,14.75,14.75,6600,7.35 +NYSE,KWR,1994-01-11,15.50,15.75,15.00,15.50,87800,7.72 +NYSE,KWR,1994-01-10,16.50,16.50,15.50,15.50,48900,7.72 +NYSE,KWR,1994-01-07,16.50,16.50,16.50,16.50,600,8.14 +NYSE,KWR,1994-01-06,16.25,16.50,15.50,16.50,50800,8.14 +NYSE,KWR,1994-01-05,16.25,16.25,16.25,16.25,900,8.02 +NYSE,KWR,1994-01-04,15.50,15.50,15.50,15.50,8700,7.65 +NYSE,KWR,1994-01-03,15.88,16.50,15.75,15.88,15900,7.84 +NYSE,KWR,1993-12-31,16.50,16.50,16.00,16.00,10800,7.89 +NYSE,KWR,1993-12-30,16.25,16.25,16.25,16.25,500,8.02 +NYSE,KWR,1993-12-29,15.75,16.25,15.50,16.00,12700,7.89 +NYSE,KWR,1993-12-28,15.75,16.50,15.75,15.75,5900,7.77 +NYSE,KWR,1993-12-27,16.00,16.50,15.75,16.25,15000,8.02 +NYSE,KWR,1993-12-23,15.75,16.50,15.75,15.75,5000,7.77 +NYSE,KWR,1993-12-22,15.75,15.75,15.75,15.75,4700,7.77 +NYSE,KWR,1993-12-21,16.50,16.50,15.75,15.75,5000,7.77 +NYSE,KWR,1993-12-20,16.50,16.50,15.75,16.50,10800,8.14 +NYSE,KWR,1993-12-17,15.75,16.50,15.75,15.75,13600,7.77 +NYSE,KWR,1993-12-16,15.00,16.00,15.00,16.00,12000,7.89 +NYSE,KWR,1993-12-15,14.50,15.75,14.50,15.50,52300,7.65 +NYSE,KWR,1993-12-14,15.25,15.25,14.50,15.25,10500,7.52 +NYSE,KWR,1993-12-13,14.50,15.25,14.50,15.25,18700,7.52 +NYSE,KWR,1993-12-10,14.50,15.25,14.25,15.25,21100,7.52 +NYSE,KWR,1993-12-09,15.50,15.50,14.75,15.00,23800,7.40 +NYSE,KWR,1993-12-08,15.25,15.50,14.25,15.50,20900,7.65 +NYSE,KWR,1993-12-07,15.25,15.25,15.25,15.25,1100,7.52 +NYSE,KWR,1993-12-06,15.25,16.00,15.25,15.50,1700,7.65 +NYSE,KWR,1993-12-03,15.25,16.00,15.25,15.25,2000,7.52 +NYSE,KWR,1993-12-02,15.25,15.25,15.25,15.25,1100,7.52 +NYSE,KWR,1993-12-01,16.00,16.00,16.00,16.00,300,7.89 +NYSE,KWR,1993-11-30,15.25,16.00,15.25,15.25,10000,7.52 +NYSE,KWR,1993-11-29,16.25,16.25,15.25,15.25,11100,7.52 +NYSE,KWR,1993-11-26,16.25,16.25,15.50,15.50,2200,7.65 +NYSE,KWR,1993-11-24,16.25,16.25,16.25,16.25,3600,8.02 +NYSE,KWR,1993-11-23,16.25,16.25,15.50,15.50,30900,7.65 +NYSE,KWR,1993-11-22,16.25,16.50,15.75,16.25,18400,8.02 +NYSE,KWR,1993-11-19,16.25,16.25,16.25,16.25,10500,8.02 +NYSE,KWR,1993-11-18,16.25,17.00,16.25,17.00,6400,8.39 +NYSE,KWR,1993-11-17,16.25,16.25,16.25,16.25,300,8.02 +NYSE,KWR,1993-11-16,16.75,17.00,16.25,16.25,167000,8.02 +NYSE,KWR,1993-11-15,16.37,17.00,16.25,16.62,122200,8.20 +NYSE,KWR,1993-11-12,17.00,17.00,16.25,16.25,5900,8.02 +NYSE,KWR,1993-11-11,16.25,16.75,16.25,16.50,23600,8.14 +NYSE,KWR,1993-11-10,16.25,16.25,16.25,16.25,300,8.02 +NYSE,KWR,1993-11-09,16.25,17.00,16.25,17.00,14700,8.39 +NYSE,KWR,1993-11-08,16.25,16.25,16.25,16.25,1700,8.02 +NYSE,KWR,1993-11-05,16.50,16.50,16.50,16.50,000,8.14 +NYSE,KWR,1993-11-04,16.25,16.75,16.25,16.50,12000,8.14 +NYSE,KWR,1993-11-03,16.50,17.00,16.25,16.25,21600,8.02 +NYSE,KWR,1993-11-02,17.25,17.25,16.50,16.62,11900,8.20 +NYSE,KWR,1993-11-01,17.25,18.00,16.50,16.50,19400,8.14 +NYSE,KWR,1993-10-29,17.50,17.50,17.25,17.25,8100,8.51 +NYSE,KWR,1993-10-28,17.50,17.75,17.50,17.50,18700,8.63 +NYSE,KWR,1993-10-27,17.25,17.87,17.25,17.87,3900,8.82 +NYSE,KWR,1993-10-26,17.50,18.12,17.50,18.12,2800,8.94 +NYSE,KWR,1993-10-25,18.25,18.25,17.50,17.50,11100,8.63 +NYSE,KWR,1993-10-22,18.00,18.12,17.50,17.50,7000,8.63 +NYSE,KWR,1993-10-21,17.00,17.50,17.00,17.50,18300,8.63 +NYSE,KWR,1993-10-20,16.75,17.00,16.50,16.87,13600,8.32 +NYSE,KWR,1993-10-19,16.25,17.00,16.25,17.00,4700,8.39 +NYSE,KWR,1993-10-18,16.25,17.00,16.25,16.25,7800,8.02 +NYSE,KWR,1993-10-15,15.75,16.75,15.75,16.75,24100,8.26 +NYSE,KWR,1993-10-14,15.75,15.75,15.75,15.75,200,7.77 +NYSE,KWR,1993-10-13,16.75,16.75,15.75,15.75,18700,7.77 +NYSE,KWR,1993-10-12,16.25,16.37,15.75,15.75,8400,7.77 +NYSE,KWR,1993-10-11,16.75,16.75,16.75,16.75,800,8.26 +NYSE,KWR,1993-10-08,16.50,17.00,16.25,16.25,38100,8.02 +NYSE,KWR,1993-10-07,16.50,16.50,16.50,16.50,5500,8.07 +NYSE,KWR,1993-10-06,17.25,17.25,16.50,16.50,12000,8.07 +NYSE,KWR,1993-10-05,16.50,17.25,16.50,16.50,5600,8.07 +NYSE,KWR,1993-10-04,17.00,17.00,16.50,16.50,13600,8.07 +NYSE,KWR,1993-10-01,16.50,16.75,16.50,16.75,30500,8.19 +NYSE,KWR,1993-09-30,17.25,17.25,16.50,17.00,6700,8.31 +NYSE,KWR,1993-09-29,16.87,17.25,16.50,16.50,11100,8.07 +NYSE,KWR,1993-09-28,17.25,17.50,16.75,17.50,22700,8.56 +NYSE,KWR,1993-09-27,17.25,17.25,17.25,17.25,9800,8.43 +NYSE,KWR,1993-09-24,17.75,17.75,17.25,17.25,3100,8.43 +NYSE,KWR,1993-09-23,17.25,17.37,17.25,17.25,13900,8.43 +NYSE,KWR,1993-09-22,17.25,18.00,17.25,17.25,6400,8.43 +NYSE,KWR,1993-09-21,18.00,18.00,17.25,17.25,22000,8.43 +NYSE,KWR,1993-09-20,19.25,19.50,17.50,17.75,66900,8.68 +NYSE,KWR,1993-09-17,19.00,19.00,19.00,19.00,2200,9.29 +NYSE,KWR,1993-09-16,19.00,19.25,19.00,19.00,9200,9.29 +NYSE,KWR,1993-09-15,19.00,19.00,19.00,19.00,2800,9.29 +NYSE,KWR,1993-09-14,19.00,19.12,19.00,19.00,9700,9.29 +NYSE,KWR,1993-09-13,19.00,19.00,19.00,19.00,2700,9.29 +NYSE,KWR,1993-09-10,19.00,20.00,19.00,19.50,12200,9.53 +NYSE,KWR,1993-09-09,19.00,19.00,19.00,19.00,7300,9.29 +NYSE,KWR,1993-09-08,19.00,20.00,19.00,19.00,11100,9.29 +NYSE,KWR,1993-09-07,18.75,19.12,18.75,18.75,15000,9.17 +NYSE,KWR,1993-09-03,18.00,19.50,18.00,19.12,18100,9.35 +NYSE,KWR,1993-09-02,18.00,19.00,18.00,18.00,14700,8.80 +NYSE,KWR,1993-09-01,18.00,19.00,18.00,18.75,23600,9.17 +NYSE,KWR,1993-08-31,18.00,19.00,18.00,19.00,9400,9.29 +NYSE,KWR,1993-08-30,19.00,19.00,18.00,18.00,4800,8.80 +NYSE,KWR,1993-08-27,18.00,19.00,18.00,18.00,1700,8.80 +NYSE,KWR,1993-08-26,18.00,19.00,18.00,19.00,27000,9.29 +NYSE,KWR,1993-08-25,18.50,18.62,18.00,18.00,83000,8.80 +NYSE,KWR,1993-08-24,18.00,19.00,18.00,18.12,2000,8.86 +NYSE,KWR,1993-08-23,18.00,18.25,18.00,18.25,66100,8.92 +NYSE,KWR,1993-08-20,19.00,19.00,18.00,18.00,5300,8.80 +NYSE,KWR,1993-08-19,18.00,18.50,18.00,18.50,32800,9.05 +NYSE,KWR,1993-08-18,18.00,19.00,18.00,19.00,63000,9.29 +NYSE,KWR,1993-08-17,18.00,18.62,18.00,18.37,23400,8.98 +NYSE,KWR,1993-08-16,18.00,18.50,18.00,18.00,3000,8.80 +NYSE,KWR,1993-08-13,19.00,19.00,18.00,18.00,17300,8.80 +NYSE,KWR,1993-08-12,18.00,18.50,18.00,18.50,7000,9.05 +NYSE,KWR,1993-08-11,18.50,18.75,18.00,18.00,9700,8.80 +NYSE,KWR,1993-08-10,18.25,19.00,18.12,19.00,34500,9.29 +NYSE,KWR,1993-08-09,17.75,18.50,17.75,18.00,18000,8.80 +NYSE,KWR,1993-08-06,17.75,18.75,17.75,18.12,113100,8.86 +NYSE,KWR,1993-08-05,17.75,18.00,17.75,17.75,8700,8.68 +NYSE,KWR,1993-08-04,17.75,18.75,17.75,17.75,5200,8.68 +NYSE,KWR,1993-08-03,17.75,18.75,17.75,17.75,7300,8.68 +NYSE,KWR,1993-08-02,17.75,18.75,17.75,18.00,10800,8.80 +NYSE,KWR,1993-07-30,17.75,18.50,17.75,18.00,3400,8.80 +NYSE,KWR,1993-07-29,17.75,18.75,17.75,18.75,9700,9.17 +NYSE,KWR,1993-07-28,17.75,18.75,17.75,18.75,5600,9.17 +NYSE,KWR,1993-07-27,17.75,18.00,17.75,17.75,10200,8.68 +NYSE,KWR,1993-07-26,18.75,18.75,17.75,17.75,4800,8.68 +NYSE,KWR,1993-07-23,18.25,18.75,17.75,17.75,22800,8.68 +NYSE,KWR,1993-07-22,17.75,17.75,17.75,17.75,1200,8.68 +NYSE,KWR,1993-07-21,17.75,18.75,17.75,17.87,3900,8.74 +NYSE,KWR,1993-07-20,18.75,18.75,17.75,17.75,7200,8.68 +NYSE,KWR,1993-07-19,17.75,18.75,17.75,18.00,3000,8.80 +NYSE,KWR,1993-07-16,18.00,18.00,18.00,18.00,1600,8.80 +NYSE,KWR,1993-07-15,17.87,18.25,17.87,18.00,16600,8.80 +NYSE,KWR,1993-07-14,17.75,18.75,17.75,17.75,11200,8.68 +NYSE,KWR,1993-07-13,17.75,17.75,17.75,17.75,300,8.68 +NYSE,KWR,1993-07-12,17.75,18.00,17.75,18.00,2200,8.80 +NYSE,KWR,1993-07-09,18.50,18.75,18.00,18.50,4700,8.97 +NYSE,KWR,1993-07-08,17.75,18.50,17.75,17.75,11100,8.61 +NYSE,KWR,1993-07-07,18.75,18.75,17.75,17.75,4100,8.61 +NYSE,KWR,1993-07-06,17.75,18.75,17.75,18.75,12000,9.09 +NYSE,KWR,1993-07-02,17.75,18.25,17.75,18.25,2800,8.85 +NYSE,KWR,1993-07-01,17.75,18.00,17.75,17.75,10000,8.61 +NYSE,KWR,1993-06-30,18.75,18.75,18.75,18.75,800,9.09 +NYSE,KWR,1993-06-29,17.75,18.50,17.75,18.00,20800,8.73 +NYSE,KWR,1993-06-28,17.75,18.75,17.75,18.75,19700,9.09 +NYSE,KWR,1993-06-25,18.75,18.75,18.75,18.75,500,9.09 +NYSE,KWR,1993-06-24,19.00,19.00,18.25,18.75,11100,9.09 +NYSE,KWR,1993-06-23,19.25,19.25,18.75,18.75,25300,9.09 +NYSE,KWR,1993-06-22,19.00,19.37,18.75,18.75,28000,9.09 +NYSE,KWR,1993-06-21,19.00,19.50,19.00,19.00,13300,9.21 +NYSE,KWR,1993-06-18,19.50,20.00,19.50,19.50,20000,9.46 +NYSE,KWR,1993-06-17,19.50,20.25,19.50,19.50,25200,9.46 +NYSE,KWR,1993-06-16,19.50,20.12,19.50,20.00,6900,9.70 +NYSE,KWR,1993-06-15,20.75,20.75,20.00,20.50,14700,9.94 +NYSE,KWR,1993-06-14,20.00,20.75,20.00,20.00,7500,9.70 +NYSE,KWR,1993-06-11,20.00,20.37,20.00,20.00,10300,9.70 +NYSE,KWR,1993-06-10,20.50,21.00,20.00,21.00,54200,10.18 +NYSE,KWR,1993-06-09,20.25,21.25,20.25,21.00,13900,10.18 +NYSE,KWR,1993-06-08,20.25,20.75,20.25,20.25,63000,9.82 +NYSE,KWR,1993-06-07,20.25,21.00,20.25,20.25,11400,9.82 +NYSE,KWR,1993-06-04,20.25,20.62,20.25,20.25,10200,9.82 +NYSE,KWR,1993-06-03,20.37,20.50,20.00,20.25,20000,9.82 +NYSE,KWR,1993-06-02,19.75,20.62,19.75,20.62,60300,10.00 +NYSE,KWR,1993-06-01,20.50,20.75,19.50,20.50,32200,9.94 +NYSE,KWR,1993-05-28,21.25,22.00,21.00,21.75,73800,10.55 +NYSE,KWR,1993-05-27,21.25,21.25,21.25,21.25,5300,10.31 +NYSE,KWR,1993-05-26,21.25,22.25,21.25,21.37,20600,10.36 +NYSE,KWR,1993-05-25,22.25,22.25,21.25,21.25,15000,10.31 +NYSE,KWR,1993-05-24,21.25,22.25,21.25,21.37,3900,10.36 +NYSE,KWR,1993-05-21,22.25,22.25,21.25,22.00,11900,10.67 +NYSE,KWR,1993-05-20,22.25,22.50,22.00,22.00,9700,10.67 +NYSE,KWR,1993-05-19,21.25,22.25,21.25,22.25,900,10.79 +NYSE,KWR,1993-05-18,21.25,22.25,21.25,22.25,3100,10.79 +NYSE,KWR,1993-05-17,22.00,22.25,21.25,21.87,17700,10.61 +NYSE,KWR,1993-05-14,21.75,22.00,21.25,21.50,13300,10.43 +NYSE,KWR,1993-05-13,21.75,21.75,21.00,21.75,8300,10.55 +NYSE,KWR,1993-05-12,21.75,21.75,21.00,21.75,3000,10.55 +NYSE,KWR,1993-05-11,21.50,21.50,21.00,21.00,2800,10.18 +NYSE,KWR,1993-05-10,22.00,22.00,21.00,21.00,2800,10.18 +NYSE,KWR,1993-05-07,21.00,22.00,21.00,22.00,1900,10.67 +NYSE,KWR,1993-05-06,22.00,22.00,22.00,22.00,1400,10.67 +NYSE,KWR,1993-05-05,21.00,22.00,21.00,22.00,9500,10.67 +NYSE,KWR,1993-05-04,21.75,22.00,20.75,21.75,30000,10.55 +NYSE,KWR,1993-05-03,20.75,21.75,20.75,21.25,30800,10.31 +NYSE,KWR,1993-04-30,21.75,21.75,21.00,21.00,30600,10.18 +NYSE,KWR,1993-04-29,22.00,22.00,21.00,21.75,12200,10.55 +NYSE,KWR,1993-04-28,22.00,22.00,21.00,22.00,15300,10.67 +NYSE,KWR,1993-04-27,21.75,22.00,20.50,21.00,11900,10.18 +NYSE,KWR,1993-04-26,22.37,22.75,21.75,21.75,60200,10.55 +NYSE,KWR,1993-04-23,22.25,22.37,22.00,22.37,17800,10.85 +NYSE,KWR,1993-04-22,23.00,23.00,23.00,23.00,3400,11.15 +NYSE,KWR,1993-04-21,22.50,23.00,22.00,22.00,11700,10.67 +NYSE,KWR,1993-04-20,22.50,22.50,21.50,22.00,32700,10.67 +NYSE,KWR,1993-04-19,22.00,22.00,21.50,21.50,500,10.43 +NYSE,KWR,1993-04-16,22.25,22.25,21.50,22.00,50200,10.67 +NYSE,KWR,1993-04-15,22.25,22.25,21.25,22.25,8300,10.79 +NYSE,KWR,1993-04-14,22.25,22.25,21.25,22.25,13900,10.79 +NYSE,KWR,1993-04-13,21.25,22.25,21.25,21.25,18100,10.31 +NYSE,KWR,1993-04-12,21.50,21.50,21.25,21.25,4200,10.31 +NYSE,KWR,1993-04-08,22.25,22.25,21.25,21.25,15300,10.23 +NYSE,KWR,1993-04-07,21.25,22.25,21.25,21.25,4200,10.23 +NYSE,KWR,1993-04-06,22.25,22.25,21.25,21.25,2300,10.23 +NYSE,KWR,1993-04-05,21.25,22.25,21.25,21.25,35300,10.23 +NYSE,KWR,1993-04-02,21.50,22.25,21.25,22.25,4200,10.71 +NYSE,KWR,1993-04-01,21.75,22.50,21.75,21.75,17500,10.47 +NYSE,KWR,1993-03-31,22.25,23.00,22.00,22.25,14100,10.71 +NYSE,KWR,1993-03-30,23.75,23.75,22.25,23.00,21100,11.08 +NYSE,KWR,1993-03-29,24.00,24.00,23.25,24.00,7500,11.56 +NYSE,KWR,1993-03-26,23.25,24.00,23.25,23.50,11100,11.32 +NYSE,KWR,1993-03-25,24.00,24.00,23.25,23.25,1900,11.20 +NYSE,KWR,1993-03-24,23.25,24.00,23.25,24.00,6600,11.56 +NYSE,KWR,1993-03-23,23.00,24.00,23.00,23.50,10800,11.32 +NYSE,KWR,1993-03-22,23.00,24.00,23.00,23.00,13400,11.08 +NYSE,KWR,1993-03-19,24.00,24.00,23.00,23.50,4200,11.32 +NYSE,KWR,1993-03-18,23.25,23.25,23.25,23.25,9700,11.20 +NYSE,KWR,1993-03-17,24.00,24.00,23.00,23.12,133100,11.13 +NYSE,KWR,1993-03-16,23.00,24.00,23.00,24.00,13600,11.56 +NYSE,KWR,1993-03-15,23.75,24.00,23.00,24.00,10000,11.56 +NYSE,KWR,1993-03-12,23.25,24.00,23.00,23.00,34100,11.08 +NYSE,KWR,1993-03-11,23.00,24.00,23.00,23.50,8000,11.32 +NYSE,KWR,1993-03-10,23.00,24.00,23.00,23.50,6700,11.32 +NYSE,KWR,1993-03-09,24.50,24.50,23.50,24.25,33800,11.68 +NYSE,KWR,1993-03-08,24.50,24.50,23.75,24.50,15900,11.80 +NYSE,KWR,1993-03-05,23.75,23.75,23.75,23.75,1400,11.44 +NYSE,KWR,1993-03-04,24.50,24.50,23.75,24.50,7000,11.80 +NYSE,KWR,1993-03-03,23.75,24.50,23.75,24.50,23300,11.80 +NYSE,KWR,1993-03-02,23.75,24.50,23.75,24.00,14700,11.56 +NYSE,KWR,1993-03-01,24.00,24.50,23.00,24.00,30600,11.56 +NYSE,KWR,1993-02-26,23.00,24.00,23.00,24.00,7700,11.56 +NYSE,KWR,1993-02-25,24.00,24.00,23.25,23.25,1400,11.20 +NYSE,KWR,1993-02-24,24.00,24.00,23.00,24.00,9700,11.56 +NYSE,KWR,1993-02-23,23.00,24.00,23.00,24.00,4700,11.56 +NYSE,KWR,1993-02-22,24.00,24.00,22.87,23.00,130500,11.08 +NYSE,KWR,1993-02-19,24.00,24.00,23.00,23.00,2000,11.08 +NYSE,KWR,1993-02-18,24.00,24.00,23.00,23.00,7300,11.08 +NYSE,KWR,1993-02-17,24.50,24.50,23.25,23.87,38600,11.49 +NYSE,KWR,1993-02-16,24.50,24.50,23.50,23.87,25500,11.49 +NYSE,KWR,1993-02-12,23.50,24.50,23.50,24.25,5800,11.68 +NYSE,KWR,1993-02-11,23.50,24.62,23.50,24.00,34400,11.56 +NYSE,KWR,1993-02-10,24.00,24.50,23.50,23.50,46300,11.32 +NYSE,KWR,1993-02-09,23.75,24.50,23.00,24.50,69800,11.80 +NYSE,KWR,1993-02-08,21.75,23.75,21.75,23.25,110000,11.20 +NYSE,KWR,1993-02-05,22.00,22.75,21.50,21.75,15000,10.47 +NYSE,KWR,1993-02-04,21.75,22.25,21.00,22.12,80800,10.65 +NYSE,KWR,1993-02-03,20.75,21.75,20.75,21.50,34800,10.35 +NYSE,KWR,1993-02-02,21.75,21.75,20.75,20.75,13300,9.99 +NYSE,KWR,1993-02-01,21.50,21.50,20.75,20.75,21300,9.99 +NYSE,KWR,1993-01-29,21.50,21.50,20.75,21.25,23400,10.23 +NYSE,KWR,1993-01-28,20.75,21.50,20.75,20.75,9500,9.99 +NYSE,KWR,1993-01-27,21.50,21.50,20.75,21.50,6400,10.35 +NYSE,KWR,1993-01-26,21.50,21.50,20.75,21.12,30500,10.17 +NYSE,KWR,1993-01-25,20.75,21.50,20.75,21.50,2700,10.35 +NYSE,KWR,1993-01-22,20.75,21.50,20.75,21.00,23000,10.11 +NYSE,KWR,1993-01-21,21.00,21.50,20.75,21.00,80900,10.11 +NYSE,KWR,1993-01-20,20.75,21.50,20.75,20.75,9200,9.99 +NYSE,KWR,1993-01-19,21.25,21.50,20.75,21.12,14500,10.17 +NYSE,KWR,1993-01-18,21.75,21.75,20.75,21.50,11600,10.35 +NYSE,KWR,1993-01-15,21.00,21.75,20.75,21.75,121300,10.47 +NYSE,KWR,1993-01-14,21.00,21.75,21.00,21.75,1400,10.47 +NYSE,KWR,1993-01-13,21.00,21.75,21.00,21.75,13900,10.47 +NYSE,KWR,1993-01-12,21.50,22.00,21.00,21.75,20600,10.47 +NYSE,KWR,1993-01-11,21.37,22.00,21.00,21.50,133800,10.35 +NYSE,KWR,1993-01-08,21.75,21.75,20.75,20.75,24500,9.92 +NYSE,KWR,1993-01-07,21.00,22.00,21.00,22.00,12300,10.52 +NYSE,KWR,1993-01-06,22.00,22.00,21.25,22.00,97200,10.52 +NYSE,KWR,1993-01-05,21.00,21.75,21.00,21.75,11400,10.40 +NYSE,KWR,1993-01-04,21.75,21.75,21.00,21.00,6700,10.04 +NYSE,KWR,1992-12-31,20.75,21.50,20.75,21.00,13400,10.04 +NYSE,KWR,1992-12-30,20.50,21.25,20.25,21.25,9700,10.16 +NYSE,KWR,1992-12-29,21.00,21.25,20.25,21.25,13900,10.16 +NYSE,KWR,1992-12-28,20.25,21.00,20.25,21.00,4200,10.04 +NYSE,KWR,1992-12-24,20.00,21.00,20.00,20.62,12000,9.86 +NYSE,KWR,1992-12-23,20.50,20.50,20.00,20.50,6100,9.80 +NYSE,KWR,1992-12-22,20.00,20.50,20.00,20.12,12700,9.62 +NYSE,KWR,1992-12-21,20.75,20.75,20.00,20.00,35000,9.56 +NYSE,KWR,1992-12-18,21.50,21.75,20.75,21.75,10300,10.40 +NYSE,KWR,1992-12-17,20.75,21.75,20.75,21.75,9200,10.40 +NYSE,KWR,1992-12-16,20.75,21.75,20.75,20.75,22700,9.92 +NYSE,KWR,1992-12-15,21.75,21.75,20.75,21.75,16200,10.40 +NYSE,KWR,1992-12-14,21.75,21.75,20.75,21.75,6200,10.40 +NYSE,KWR,1992-12-11,20.75,21.50,20.75,21.00,23600,10.04 +NYSE,KWR,1992-12-10,21.50,21.50,20.75,21.00,22500,10.04 +NYSE,KWR,1992-12-09,21.25,21.50,20.75,20.75,48600,9.92 +NYSE,KWR,1992-12-08,21.25,21.25,21.00,21.25,21900,10.16 +NYSE,KWR,1992-12-07,21.25,21.25,20.75,21.00,21700,10.04 +NYSE,KWR,1992-12-04,21.25,21.25,20.50,21.25,8100,10.16 +NYSE,KWR,1992-12-03,21.25,21.25,20.50,21.25,64400,10.16 +NYSE,KWR,1992-12-02,21.25,21.25,20.75,21.25,60000,10.16 +NYSE,KWR,1992-12-01,20.50,21.25,20.25,21.25,60000,10.16 +NYSE,KWR,1992-11-30,20.50,20.50,20.00,20.50,15000,9.80 +NYSE,KWR,1992-11-27,20.25,20.25,20.25,20.25,900,9.68 +NYSE,KWR,1992-11-25,20.25,20.25,19.87,20.00,32800,9.56 +NYSE,KWR,1992-11-24,20.25,20.25,20.25,20.25,1900,9.68 +NYSE,KWR,1992-11-23,20.25,20.25,20.25,20.25,800,9.68 +NYSE,KWR,1992-11-20,20.00,20.25,19.75,19.75,39700,9.44 +NYSE,KWR,1992-11-19,21.00,21.00,20.00,20.50,74200,9.80 +NYSE,KWR,1992-11-18,21.00,21.25,20.00,21.00,15000,10.04 +NYSE,KWR,1992-11-17,21.25,21.25,20.25,20.25,8700,9.68 +NYSE,KWR,1992-11-16,20.50,21.25,20.50,21.25,4700,10.16 +NYSE,KWR,1992-11-13,20.50,20.50,20.50,20.50,500,9.80 +NYSE,KWR,1992-11-12,20.50,21.25,20.50,21.25,10300,10.16 +NYSE,KWR,1992-11-11,21.25,21.25,20.50,21.25,14400,10.16 +NYSE,KWR,1992-11-10,21.25,21.25,20.50,21.00,14100,10.04 +NYSE,KWR,1992-11-09,20.25,21.25,20.25,20.25,14100,9.68 +NYSE,KWR,1992-11-06,20.25,21.25,20.25,21.25,2700,10.16 +NYSE,KWR,1992-11-05,21.00,21.25,20.50,21.25,61900,10.16 +NYSE,KWR,1992-11-04,20.00,21.00,20.00,20.00,23000,9.56 +NYSE,KWR,1992-11-03,20.75,21.75,20.75,21.75,47800,10.40 +NYSE,KWR,1992-11-02,21.75,21.75,20.75,21.75,102700,10.40 +NYSE,KWR,1992-10-30,21.75,21.75,20.75,21.75,7800,10.40 +NYSE,KWR,1992-10-29,21.75,21.75,20.75,20.75,3100,9.92 +NYSE,KWR,1992-10-28,21.75,21.75,21.25,21.75,13600,10.40 +NYSE,KWR,1992-10-27,21.12,21.75,20.75,20.75,5600,9.92 +NYSE,KWR,1992-10-26,21.00,21.00,20.75,20.75,41300,9.92 +NYSE,KWR,1992-10-23,23.00,23.25,20.00,20.25,431900,9.68 +NYSE,KWR,1992-10-22,23.00,23.50,23.00,23.00,21400,11.00 +NYSE,KWR,1992-10-21,23.25,23.50,23.25,23.50,4100,11.23 +NYSE,KWR,1992-10-20,23.50,23.50,23.00,23.25,32800,11.12 +NYSE,KWR,1992-10-19,23.12,23.37,23.00,23.00,39800,11.00 +NYSE,KWR,1992-10-16,23.00,23.50,23.00,23.50,7200,11.23 +NYSE,KWR,1992-10-15,23.12,23.12,22.75,23.12,8000,11.05 +NYSE,KWR,1992-10-14,22.50,23.25,22.50,23.00,69200,11.00 +NYSE,KWR,1992-10-13,22.50,23.00,22.50,23.00,15500,11.00 +NYSE,KWR,1992-10-12,23.00,23.00,22.50,23.00,7000,11.00 +NYSE,KWR,1992-10-09,23.00,23.00,22.50,22.87,3900,10.93 +NYSE,KWR,1992-10-08,22.50,22.75,22.50,22.75,6200,10.88 +NYSE,KWR,1992-10-07,22.50,23.00,22.50,23.00,68400,11.00 +NYSE,KWR,1992-10-06,23.00,23.00,22.00,22.62,19700,10.81 +NYSE,KWR,1992-10-05,22.00,22.75,21.75,22.75,25300,10.88 +NYSE,KWR,1992-10-02,22.50,23.25,22.37,23.25,32500,11.12 +NYSE,KWR,1992-10-01,23.25,23.25,22.25,22.25,4100,10.64 +NYSE,KWR,1992-09-30,23.25,23.25,22.25,23.25,3300,11.12 +NYSE,KWR,1992-09-29,23.25,23.25,23.25,23.25,1100,11.12 +NYSE,KWR,1992-09-28,23.25,23.25,22.25,23.00,5200,11.00 +NYSE,KWR,1992-09-25,23.25,23.25,23.25,23.25,000,11.12 +NYSE,KWR,1992-09-24,23.00,23.25,23.00,23.25,4800,11.12 +NYSE,KWR,1992-09-23,22.25,22.25,22.25,22.25,200,10.64 +NYSE,KWR,1992-09-22,22.25,23.25,22.25,23.25,3300,11.12 +NYSE,KWR,1992-09-21,23.25,23.25,22.50,22.50,2200,10.76 +NYSE,KWR,1992-09-18,23.00,23.00,22.62,23.00,5500,11.00 +NYSE,KWR,1992-09-17,22.25,23.00,22.25,23.00,1900,11.00 +NYSE,KWR,1992-09-16,22.25,23.00,22.25,23.00,8100,11.00 +NYSE,KWR,1992-09-15,23.25,23.25,22.25,22.62,13400,10.81 +NYSE,KWR,1992-09-14,22.25,23.25,22.25,23.25,82500,11.12 +NYSE,KWR,1992-09-11,23.25,23.25,22.25,23.25,59100,11.12 +NYSE,KWR,1992-09-10,23.25,23.25,22.50,22.50,37500,10.76 +NYSE,KWR,1992-09-09,23.50,23.50,22.75,22.75,10000,10.88 +NYSE,KWR,1992-09-08,23.50,23.50,23.25,23.50,8000,11.23 +NYSE,KWR,1992-09-04,23.50,23.50,22.75,23.50,3700,11.23 +NYSE,KWR,1992-09-03,23.00,23.50,22.87,23.50,59400,11.23 +NYSE,KWR,1992-09-02,23.00,23.00,22.87,23.00,12000,11.00 +NYSE,KWR,1992-09-01,22.50,23.50,22.00,22.50,39400,10.76 +NYSE,KWR,1992-08-31,21.50,21.50,21.50,21.50,7800,10.28 +NYSE,KWR,1992-08-28,22.50,22.50,22.50,22.50,000,10.76 +NYSE,KWR,1992-08-27,21.50,22.50,21.50,22.50,2300,10.76 +NYSE,KWR,1992-08-26,21.50,22.50,21.50,21.50,13700,10.28 +NYSE,KWR,1992-08-25,22.50,22.50,22.50,22.50,300,10.76 +NYSE,KWR,1992-08-24,22.00,22.25,21.75,22.25,15200,10.64 +NYSE,KWR,1992-08-21,22.37,22.50,22.00,22.50,76900,10.76 +NYSE,KWR,1992-08-20,22.25,22.25,22.25,22.25,13400,10.64 +NYSE,KWR,1992-08-19,22.50,22.50,22.00,22.50,11200,10.76 +NYSE,KWR,1992-08-18,22.00,22.50,22.00,22.00,23300,10.52 +NYSE,KWR,1992-08-17,22.25,22.25,21.50,21.50,12300,10.28 +NYSE,KWR,1992-08-14,21.87,21.87,21.87,21.87,200,10.46 +NYSE,KWR,1992-08-13,21.87,22.25,21.87,22.25,1200,10.64 +NYSE,KWR,1992-08-12,21.50,22.25,21.50,22.00,13000,10.52 +NYSE,KWR,1992-08-11,22.25,22.25,21.62,22.25,50200,10.64 +NYSE,KWR,1992-08-10,21.75,22.25,21.75,22.25,20600,10.64 +NYSE,KWR,1992-08-07,21.50,22.50,21.50,22.25,8900,10.64 +NYSE,KWR,1992-08-06,21.50,21.75,21.50,21.50,7700,10.28 +NYSE,KWR,1992-08-05,22.00,22.50,22.00,22.00,5500,10.52 +NYSE,KWR,1992-08-04,22.50,22.50,21.50,21.75,62500,10.40 +NYSE,KWR,1992-08-03,22.25,22.50,21.75,21.75,154400,10.40 +NYSE,KWR,1992-07-31,22.00,22.00,21.00,22.00,7800,10.52 +NYSE,KWR,1992-07-30,22.00,22.00,21.00,21.50,12000,10.28 +NYSE,KWR,1992-07-29,20.50,22.00,20.50,21.50,52000,10.28 +NYSE,KWR,1992-07-28,20.50,20.50,20.50,20.50,3000,9.80 +NYSE,KWR,1992-07-27,19.50,20.50,19.50,20.50,41600,9.80 +NYSE,KWR,1992-07-24,21.00,21.00,19.50,20.00,30300,9.56 +NYSE,KWR,1992-07-23,21.00,21.00,20.50,20.75,9800,9.92 +NYSE,KWR,1992-07-22,21.37,21.75,20.75,21.75,11400,10.40 +NYSE,KWR,1992-07-21,21.75,21.75,20.75,20.75,26700,9.92 +NYSE,KWR,1992-07-20,21.50,22.00,21.50,21.50,22700,10.28 +NYSE,KWR,1992-07-17,22.50,22.50,21.75,22.00,20800,10.52 +NYSE,KWR,1992-07-16,24.00,24.00,23.00,23.00,13400,11.00 +NYSE,KWR,1992-07-15,24.50,24.50,23.50,24.50,20800,11.71 +NYSE,KWR,1992-07-14,24.00,24.25,24.00,24.25,5900,11.59 +NYSE,KWR,1992-07-13,24.50,24.50,24.50,24.50,3600,11.71 +NYSE,KWR,1992-07-10,24.00,24.00,24.00,24.00,3100,11.41 +NYSE,KWR,1992-07-09,24.00,24.75,24.00,24.25,10800,11.53 +NYSE,KWR,1992-07-08,23.75,24.25,23.75,24.25,11400,11.53 +NYSE,KWR,1992-07-07,24.75,24.75,23.75,24.75,9100,11.76 +NYSE,KWR,1992-07-06,24.00,24.12,23.75,23.75,35800,11.29 +NYSE,KWR,1992-07-02,24.75,24.75,23.75,23.87,6700,11.34 +NYSE,KWR,1992-07-01,23.75,24.75,23.75,23.75,43800,11.29 +NYSE,KWR,1992-06-30,23.75,24.75,23.75,24.75,4200,11.76 +NYSE,KWR,1992-06-29,23.75,24.75,23.75,24.75,88800,11.76 +NYSE,KWR,1992-06-26,23.75,24.75,23.75,24.75,1600,11.76 +NYSE,KWR,1992-06-25,24.00,24.00,24.00,24.00,000,11.41 +NYSE,KWR,1992-06-24,23.75,24.75,23.75,24.00,10800,11.41 +NYSE,KWR,1992-06-23,24.25,24.75,24.12,24.75,22200,11.76 +NYSE,KWR,1992-06-22,24.75,24.75,24.75,24.75,10200,11.76 +NYSE,KWR,1992-06-19,23.75,24.75,23.75,24.75,500,11.76 +NYSE,KWR,1992-06-18,23.75,24.75,23.75,23.75,13000,11.29 +NYSE,KWR,1992-06-17,24.75,25.25,24.00,24.75,15600,11.76 +NYSE,KWR,1992-06-16,26.00,26.00,24.50,25.00,25300,11.88 +NYSE,KWR,1992-06-15,25.00,26.00,25.00,25.75,12700,12.24 +NYSE,KWR,1992-06-12,25.00,25.50,25.00,25.00,11700,11.88 +NYSE,KWR,1992-06-11,25.00,26.00,25.00,25.37,13600,12.06 +NYSE,KWR,1992-06-10,25.00,25.25,25.00,25.25,2200,12.00 +NYSE,KWR,1992-06-09,25.75,25.75,25.00,25.00,75500,11.88 +NYSE,KWR,1992-06-08,26.00,26.00,26.00,26.00,9100,12.36 +NYSE,KWR,1992-06-05,25.00,26.00,25.00,25.00,10200,11.88 +NYSE,KWR,1992-06-04,26.00,26.00,25.00,25.00,4100,11.88 +NYSE,KWR,1992-06-03,25.00,26.00,25.00,26.00,7000,12.36 +NYSE,KWR,1992-06-02,25.00,25.12,25.00,25.00,11400,11.88 +NYSE,KWR,1992-06-01,25.00,25.75,25.00,25.50,17500,12.12 +NYSE,KWR,1992-05-29,25.00,25.25,25.00,25.00,43100,11.88 +NYSE,KWR,1992-05-28,25.00,26.00,25.00,25.00,3300,11.88 +NYSE,KWR,1992-05-27,25.00,25.00,25.00,25.00,4500,11.88 +NYSE,KWR,1992-05-26,25.50,25.62,25.00,25.62,15200,12.18 +NYSE,KWR,1992-05-22,25.00,25.75,25.00,25.75,5500,12.24 +NYSE,KWR,1992-05-21,25.25,25.25,25.00,25.00,3100,11.88 +NYSE,KWR,1992-05-20,26.00,26.00,25.00,25.12,10000,11.94 +NYSE,KWR,1992-05-19,25.00,26.00,25.00,26.00,56300,12.36 +NYSE,KWR,1992-05-18,26.00,26.00,25.00,25.50,10500,12.12 +NYSE,KWR,1992-05-15,25.00,26.00,25.00,25.00,5600,11.88 +NYSE,KWR,1992-05-14,25.00,25.75,24.50,25.50,70800,12.12 +NYSE,KWR,1992-05-13,24.62,25.00,23.75,25.00,24400,11.88 +NYSE,KWR,1992-05-12,24.75,24.75,23.75,24.75,24200,11.76 +NYSE,KWR,1992-05-11,24.75,24.75,23.75,24.75,6400,11.76 +NYSE,KWR,1992-05-08,23.75,24.75,23.75,23.75,16900,11.29 +NYSE,KWR,1992-05-07,22.75,24.75,22.75,24.75,50000,11.76 +NYSE,KWR,1992-05-06,22.25,22.75,21.25,22.75,49400,10.81 +NYSE,KWR,1992-05-05,21.25,22.00,21.25,21.50,7300,10.22 +NYSE,KWR,1992-05-04,22.00,22.00,21.00,22.00,42500,10.46 +NYSE,KWR,1992-05-01,22.00,22.00,21.50,22.00,20300,10.46 +NYSE,KWR,1992-04-30,21.00,22.00,21.00,22.00,4700,10.46 +NYSE,KWR,1992-04-29,21.00,22.00,21.00,22.00,43800,10.46 +NYSE,KWR,1992-04-28,22.00,22.00,21.00,21.75,6900,10.34 +NYSE,KWR,1992-04-27,21.00,22.00,21.00,22.00,15900,10.46 +NYSE,KWR,1992-04-24,21.00,22.00,21.00,21.00,3100,9.98 +NYSE,KWR,1992-04-23,21.25,21.50,21.00,21.50,16700,10.22 +NYSE,KWR,1992-04-22,22.00,22.00,21.00,21.00,6600,9.98 +NYSE,KWR,1992-04-21,21.00,21.75,21.00,21.00,1100,9.98 +NYSE,KWR,1992-04-20,21.75,21.75,21.50,21.50,47800,10.22 +NYSE,KWR,1992-04-16,22.25,22.25,21.25,21.25,5500,10.10 +NYSE,KWR,1992-04-15,22.25,22.25,21.25,21.50,13900,10.22 +NYSE,KWR,1992-04-14,22.25,22.25,21.25,21.25,300,10.10 +NYSE,KWR,1992-04-13,21.25,21.25,21.25,21.25,200,10.10 +NYSE,KWR,1992-04-10,21.25,21.37,21.25,21.25,6600,10.10 +NYSE,KWR,1992-04-09,21.25,22.25,21.00,22.25,21700,10.51 +NYSE,KWR,1992-04-08,21.75,21.75,21.50,21.75,12000,10.27 +NYSE,KWR,1992-04-07,21.75,22.50,21.75,22.12,17800,10.45 +NYSE,KWR,1992-04-06,21.87,22.50,21.75,22.50,147500,10.63 +NYSE,KWR,1992-04-03,21.75,22.50,21.75,22.50,174500,10.63 +NYSE,KWR,1992-04-02,21.75,22.50,21.75,22.50,3400,10.63 +NYSE,KWR,1992-04-01,21.62,22.25,21.50,22.25,5800,10.51 +NYSE,KWR,1992-03-31,21.50,22.25,21.50,22.25,7700,10.51 +NYSE,KWR,1992-03-30,21.25,22.25,20.75,22.25,33900,10.51 +NYSE,KWR,1992-03-27,21.25,21.25,21.00,21.25,3300,10.04 +NYSE,KWR,1992-03-26,20.50,21.00,20.50,21.00,2500,9.92 +NYSE,KWR,1992-03-25,21.00,21.25,20.50,21.00,11200,9.92 +NYSE,KWR,1992-03-24,20.00,21.12,20.00,21.12,5600,9.97 +NYSE,KWR,1992-03-23,20.75,21.00,19.75,21.00,13900,9.92 +NYSE,KWR,1992-03-20,19.75,20.75,19.75,20.75,4400,9.80 +NYSE,KWR,1992-03-19,20.50,20.50,19.75,20.25,13400,9.56 +NYSE,KWR,1992-03-18,20.25,20.50,19.75,20.50,4700,9.68 +NYSE,KWR,1992-03-17,20.50,20.50,20.50,20.50,2200,9.68 +NYSE,KWR,1992-03-16,20.50,20.50,19.75,19.87,13300,9.38 +NYSE,KWR,1992-03-13,20.50,20.50,19.75,20.00,10500,9.45 +NYSE,KWR,1992-03-12,20.50,20.50,20.50,20.50,900,9.68 +NYSE,KWR,1992-03-11,20.50,20.50,19.75,20.12,4100,9.50 +NYSE,KWR,1992-03-10,20.50,20.50,19.75,19.87,3400,9.38 +NYSE,KWR,1992-03-09,19.75,20.50,19.75,20.50,8000,9.68 +NYSE,KWR,1992-03-06,20.00,20.50,19.75,20.50,8000,9.68 +NYSE,KWR,1992-03-05,21.00,21.00,21.00,21.00,000,9.92 +NYSE,KWR,1992-03-04,20.50,21.00,20.50,21.00,11600,9.92 +NYSE,KWR,1992-03-03,20.75,20.75,20.75,20.75,200,9.80 +NYSE,KWR,1992-03-02,20.75,21.12,20.75,20.75,3100,9.80 +NYSE,KWR,1992-02-28,20.75,21.50,20.75,21.50,10600,10.15 +NYSE,KWR,1992-02-27,20.75,21.50,20.75,20.75,13000,9.80 +NYSE,KWR,1992-02-26,20.50,21.25,20.50,20.87,19500,9.86 +NYSE,KWR,1992-02-25,20.50,20.62,20.50,20.62,10000,9.74 +NYSE,KWR,1992-02-24,20.50,21.25,20.50,21.25,7800,10.04 +NYSE,KWR,1992-02-21,20.25,21.25,20.25,21.25,61400,10.04 +NYSE,KWR,1992-02-20,20.25,21.25,20.25,21.25,10000,10.04 +NYSE,KWR,1992-02-19,20.00,21.25,20.00,21.25,46400,10.04 +NYSE,KWR,1992-02-18,19.00,20.75,19.00,20.00,15500,9.45 +NYSE,KWR,1992-02-14,19.75,19.75,18.75,19.50,11100,9.21 +NYSE,KWR,1992-02-13,19.75,19.75,19.50,19.75,8000,9.33 +NYSE,KWR,1992-02-12,19.75,19.75,18.75,19.75,12800,9.33 +NYSE,KWR,1992-02-11,18.75,19.75,18.75,19.75,32200,9.33 +NYSE,KWR,1992-02-10,19.75,19.75,18.75,18.75,39200,8.86 +NYSE,KWR,1992-02-07,18.75,19.75,18.75,19.75,6200,9.33 +NYSE,KWR,1992-02-06,18.75,19.75,18.75,18.75,35300,8.86 +NYSE,KWR,1992-02-05,18.75,18.75,18.75,18.75,4500,8.86 +NYSE,KWR,1992-02-04,20.25,20.25,18.75,18.75,48300,8.86 +NYSE,KWR,1992-02-03,19.75,20.25,19.50,19.50,6100,9.21 +NYSE,KWR,1992-01-31,19.25,19.75,19.25,19.75,378400,9.33 +NYSE,KWR,1992-01-30,20.00,20.25,20.00,20.00,51700,9.45 +NYSE,KWR,1992-01-29,20.25,20.25,20.00,20.25,51300,9.56 +NYSE,KWR,1992-01-28,21.50,21.50,19.75,20.00,29500,9.45 +NYSE,KWR,1992-01-27,20.75,21.50,20.75,20.75,3100,9.80 +NYSE,KWR,1992-01-24,20.75,21.50,20.75,21.50,6400,10.15 +NYSE,KWR,1992-01-23,21.50,21.50,20.75,20.75,33900,9.80 +NYSE,KWR,1992-01-22,20.50,21.25,20.50,20.75,5500,9.80 +NYSE,KWR,1992-01-21,20.75,21.37,20.00,20.50,119800,9.68 +NYSE,KWR,1992-01-20,21.62,21.75,20.75,21.25,25300,10.04 +NYSE,KWR,1992-01-17,21.75,21.75,21.00,21.75,7800,10.27 +NYSE,KWR,1992-01-16,21.00,21.75,21.00,21.00,6600,9.92 +NYSE,KWR,1992-01-15,21.25,21.75,20.50,21.00,81700,9.92 +NYSE,KWR,1992-01-14,21.25,21.25,20.50,20.50,4700,9.68 +NYSE,KWR,1992-01-13,21.50,21.50,20.75,21.25,27300,10.04 +NYSE,KWR,1992-01-10,21.50,21.50,21.50,21.50,9700,10.09 +NYSE,KWR,1992-01-09,21.50,21.50,21.00,21.00,7500,9.85 +NYSE,KWR,1992-01-08,21.00,21.50,21.00,21.50,14500,10.09 +NYSE,KWR,1992-01-07,21.25,21.50,20.50,21.50,7200,10.09 +NYSE,KWR,1992-01-06,20.25,21.25,20.25,21.25,11700,9.97 +NYSE,KWR,1992-01-03,19.75,20.50,19.75,20.50,23800,9.62 +NYSE,KWR,1992-01-02,20.50,20.50,19.75,19.75,61300,9.27 +NYSE,KWR,1991-12-31,19.25,20.50,19.25,20.50,31300,9.62 +NYSE,KWR,1991-12-30,19.50,20.00,19.25,20.00,31300,9.38 +NYSE,KWR,1991-12-27,20.25,20.25,19.75,19.75,6100,9.27 +NYSE,KWR,1991-12-26,20.25,20.25,19.75,19.75,1100,9.27 +NYSE,KWR,1991-12-24,19.75,20.25,19.75,20.25,5300,9.50 +NYSE,KWR,1991-12-23,19.75,20.25,19.75,20.25,1700,9.50 +NYSE,KWR,1991-12-20,20.25,20.25,19.75,19.75,10900,9.27 +NYSE,KWR,1991-12-19,20.50,20.50,19.75,20.25,11100,9.50 +NYSE,KWR,1991-12-18,20.50,20.50,20.00,20.50,6400,9.62 +NYSE,KWR,1991-12-17,20.50,20.50,20.00,20.00,13000,9.38 +NYSE,KWR,1991-12-16,20.75,20.75,20.00,20.50,23400,9.62 +NYSE,KWR,1991-12-13,20.75,20.75,20.75,20.75,7800,9.74 +NYSE,KWR,1991-12-12,21.75,21.75,21.75,21.75,800,10.21 +NYSE,KWR,1991-12-11,20.75,20.75,20.75,20.75,2700,9.74 +NYSE,KWR,1991-12-10,20.75,21.75,20.75,20.75,3700,9.74 +NYSE,KWR,1991-12-09,21.00,21.25,20.75,21.25,15300,9.97 +NYSE,KWR,1991-12-06,21.50,21.50,20.75,21.50,32300,10.09 +NYSE,KWR,1991-12-05,21.00,21.50,20.75,20.75,1600,9.74 +NYSE,KWR,1991-12-04,20.75,21.50,20.75,21.50,4100,10.09 +NYSE,KWR,1991-12-03,21.00,21.50,20.75,20.75,6100,9.74 +NYSE,KWR,1991-12-02,21.00,21.75,20.75,20.75,15300,9.74 +NYSE,KWR,1991-11-29,21.00,21.75,21.00,21.00,7000,9.85 +NYSE,KWR,1991-11-27,20.75,21.50,20.75,21.50,20300,10.09 +NYSE,KWR,1991-11-26,20.75,21.50,20.75,21.25,5500,9.97 +NYSE,KWR,1991-11-25,20.50,21.50,20.50,21.50,13300,10.09 +NYSE,KWR,1991-11-22,20.50,21.25,20.50,20.50,8600,9.62 +NYSE,KWR,1991-11-21,20.50,21.25,20.50,21.25,4400,9.97 +NYSE,KWR,1991-11-20,20.50,21.25,20.00,21.00,51100,9.85 +NYSE,KWR,1991-11-19,20.50,20.62,20.50,20.50,10500,9.62 +NYSE,KWR,1991-11-18,21.25,21.25,21.00,21.25,7500,9.97 +NYSE,KWR,1991-11-15,20.50,20.87,20.50,20.50,9100,9.62 +NYSE,KWR,1991-11-14,20.50,21.25,20.50,21.25,6200,9.97 +NYSE,KWR,1991-11-13,20.50,21.00,20.25,20.50,14400,9.62 +NYSE,KWR,1991-11-12,20.25,20.25,20.25,20.25,000,9.50 +NYSE,KWR,1991-11-11,20.25,20.25,20.25,20.25,300,9.50 +NYSE,KWR,1991-11-08,20.25,20.25,20.25,20.25,1700,9.50 +NYSE,KWR,1991-11-07,21.25,21.25,20.25,20.25,5900,9.50 +NYSE,KWR,1991-11-06,21.00,21.25,20.50,21.00,11600,9.85 +NYSE,KWR,1991-11-05,20.00,20.00,20.00,20.00,2300,9.38 +NYSE,KWR,1991-11-04,20.00,20.00,20.00,20.00,1200,9.38 +NYSE,KWR,1991-11-01,20.75,20.75,20.00,20.25,16600,9.50 +NYSE,KWR,1991-10-31,20.75,20.75,20.25,20.25,4800,9.50 +NYSE,KWR,1991-10-30,20.25,20.75,20.25,20.25,3900,9.50 +NYSE,KWR,1991-10-29,20.25,20.25,20.25,20.25,2800,9.50 +NYSE,KWR,1991-10-28,20.25,20.75,20.25,20.75,2700,9.74 +NYSE,KWR,1991-10-25,20.75,20.75,20.25,20.75,2300,9.74 +NYSE,KWR,1991-10-24,21.50,21.50,20.25,20.75,24700,9.74 +NYSE,KWR,1991-10-23,20.75,21.50,20.50,21.00,70300,9.85 +NYSE,KWR,1991-10-22,20.25,20.25,20.25,20.25,6200,9.50 +NYSE,KWR,1991-10-21,20.25,20.75,20.25,20.75,1400,9.74 +NYSE,KWR,1991-10-18,20.25,20.75,20.25,20.75,10800,9.74 +NYSE,KWR,1991-10-17,20.75,20.75,20.00,20.75,1700,9.74 +NYSE,KWR,1991-10-16,20.00,20.75,20.00,20.75,4400,9.74 +NYSE,KWR,1991-10-15,20.00,20.75,20.00,20.75,9700,9.74 +NYSE,KWR,1991-10-14,20.75,20.75,20.00,20.75,10200,9.74 +NYSE,KWR,1991-10-11,20.00,20.50,20.00,20.50,25000,9.62 +NYSE,KWR,1991-10-10,21.00,21.00,20.37,20.37,21900,9.50 +NYSE,KWR,1991-10-09,20.00,21.00,20.00,20.25,23400,9.44 +NYSE,KWR,1991-10-08,19.75,20.75,19.75,20.00,1400,9.32 +NYSE,KWR,1991-10-07,19.75,20.62,19.75,20.25,48800,9.44 +NYSE,KWR,1991-10-04,20.25,20.75,19.75,20.75,10600,9.67 +NYSE,KWR,1991-10-03,20.50,20.50,19.75,20.37,30900,9.50 +NYSE,KWR,1991-10-02,20.50,20.50,19.75,19.75,5800,9.21 +NYSE,KWR,1991-10-01,20.00,20.50,19.75,20.00,16900,9.32 +NYSE,KWR,1991-09-30,19.00,20.00,19.00,20.00,12800,9.32 +NYSE,KWR,1991-09-27,19.50,19.50,19.50,19.50,500,9.09 +NYSE,KWR,1991-09-26,19.50,20.00,19.50,20.00,8100,9.32 +NYSE,KWR,1991-09-25,19.00,20.00,19.00,20.00,1700,9.32 +NYSE,KWR,1991-09-24,19.00,20.00,19.00,20.00,500,9.32 +NYSE,KWR,1991-09-23,19.50,20.00,19.00,19.50,3000,9.09 +NYSE,KWR,1991-09-20,19.25,20.00,19.25,20.00,2200,9.32 +NYSE,KWR,1991-09-19,19.25,19.75,19.00,19.75,17000,9.21 +NYSE,KWR,1991-09-18,19.25,19.62,19.25,19.62,13100,9.15 +NYSE,KWR,1991-09-17,19.00,20.00,19.00,19.00,14400,8.86 +NYSE,KWR,1991-09-16,20.00,20.00,19.00,19.50,13600,9.09 +NYSE,KWR,1991-09-13,19.00,20.00,19.00,20.00,10300,9.32 +NYSE,KWR,1991-09-12,19.75,19.75,19.75,19.75,500,9.21 +NYSE,KWR,1991-09-11,19.00,19.75,19.00,19.75,11600,9.21 +NYSE,KWR,1991-09-10,19.00,19.00,19.00,19.00,900,8.86 +NYSE,KWR,1991-09-09,19.25,19.50,18.87,19.00,42200,8.86 +NYSE,KWR,1991-09-06,18.50,19.50,18.00,19.25,42700,8.97 +NYSE,KWR,1991-09-05,18.50,18.50,18.00,18.00,6100,8.39 +NYSE,KWR,1991-09-04,18.37,18.50,18.37,18.50,31100,8.63 +NYSE,KWR,1991-09-03,18.75,18.75,18.00,18.75,3900,8.74 +NYSE,KWR,1991-08-30,19.00,19.00,18.00,18.50,4100,8.63 +NYSE,KWR,1991-08-29,18.00,18.50,18.00,18.00,7700,8.39 +NYSE,KWR,1991-08-28,18.50,18.50,18.00,18.00,32200,8.39 +NYSE,KWR,1991-08-27,18.50,18.50,18.00,18.00,61600,8.39 +NYSE,KWR,1991-08-26,18.00,18.50,18.00,18.00,12200,8.39 +NYSE,KWR,1991-08-23,18.00,18.75,18.00,18.50,12700,8.63 +NYSE,KWR,1991-08-22,18.00,18.75,18.00,18.00,8700,8.39 +NYSE,KWR,1991-08-21,18.00,18.75,18.00,18.75,4400,8.74 +NYSE,KWR,1991-08-20,18.50,18.50,17.75,18.25,29200,8.51 +NYSE,KWR,1991-08-19,18.25,18.25,17.25,17.75,15300,8.28 +NYSE,KWR,1991-08-16,18.00,18.25,18.00,18.00,5500,8.39 +NYSE,KWR,1991-08-15,18.75,18.75,18.00,18.50,29400,8.63 +NYSE,KWR,1991-08-14,18.75,18.75,18.50,18.50,12200,8.63 +NYSE,KWR,1991-08-13,18.75,18.75,18.37,18.37,8000,8.56 +NYSE,KWR,1991-08-12,18.25,18.50,17.75,18.50,13000,8.63 +NYSE,KWR,1991-08-09,18.25,18.25,18.00,18.25,14200,8.51 +NYSE,KWR,1991-08-08,18.62,18.75,18.00,18.00,40500,8.39 +NYSE,KWR,1991-08-07,19.25,19.25,18.25,18.75,5000,8.74 +NYSE,KWR,1991-08-06,18.25,19.00,18.25,19.00,2200,8.86 +NYSE,KWR,1991-08-05,18.50,18.87,18.25,18.50,43300,8.63 +NYSE,KWR,1991-08-02,18.50,18.87,18.50,18.87,8400,8.80 +NYSE,KWR,1991-08-01,19.00,19.25,18.25,19.25,55900,8.97 +NYSE,KWR,1991-07-31,18.25,19.25,18.25,19.25,3400,8.97 +NYSE,KWR,1991-07-30,19.00,19.25,18.50,19.25,11200,8.97 +NYSE,KWR,1991-07-29,19.00,19.00,19.00,19.00,7800,8.86 +NYSE,KWR,1991-07-26,19.00,20.00,19.00,19.00,3600,8.86 +NYSE,KWR,1991-07-25,19.87,20.00,19.00,19.50,9700,9.09 +NYSE,KWR,1991-07-24,19.25,19.50,19.25,19.25,24800,8.97 +NYSE,KWR,1991-07-23,19.25,20.00,19.25,19.25,2000,8.97 +NYSE,KWR,1991-07-22,19.25,19.50,19.25,19.25,4700,8.97 +NYSE,KWR,1991-07-19,19.37,19.62,19.37,19.50,47700,9.09 +NYSE,KWR,1991-07-18,19.25,19.75,19.25,19.25,62300,8.97 +NYSE,KWR,1991-07-17,19.25,20.00,19.25,19.25,13700,8.97 +NYSE,KWR,1991-07-16,19.75,20.00,19.25,20.00,11400,9.32 +NYSE,KWR,1991-07-15,20.50,20.50,19.50,20.25,6900,9.44 +NYSE,KWR,1991-07-12,19.50,20.50,19.50,19.50,500,9.03 +NYSE,KWR,1991-07-11,20.50,20.50,20.50,20.50,300,9.49 +NYSE,KWR,1991-07-10,19.50,19.50,19.50,19.50,4500,9.03 +NYSE,KWR,1991-07-09,19.50,20.50,19.50,20.00,40900,9.26 +NYSE,KWR,1991-07-08,20.50,20.50,20.50,20.50,200,9.49 +NYSE,KWR,1991-07-05,20.50,20.50,19.50,20.00,5600,9.26 +NYSE,KWR,1991-07-03,20.00,20.75,19.75,20.00,45800,9.26 +NYSE,KWR,1991-07-02,20.00,20.00,20.00,20.00,3100,9.26 +NYSE,KWR,1991-07-01,20.00,20.75,20.00,20.37,2000,9.43 +NYSE,KWR,1991-06-28,20.00,20.25,20.00,20.00,64500,9.26 +NYSE,KWR,1991-06-27,20.25,20.75,20.00,20.25,4200,9.38 +NYSE,KWR,1991-06-26,20.25,20.50,20.00,20.12,34100,9.32 +NYSE,KWR,1991-06-25,20.25,21.00,20.25,20.25,21700,9.38 +NYSE,KWR,1991-06-24,21.25,21.25,20.25,20.50,14800,9.49 +NYSE,KWR,1991-06-21,21.25,21.25,20.50,20.50,7300,9.49 +NYSE,KWR,1991-06-20,20.50,20.50,20.50,20.50,000,9.49 +NYSE,KWR,1991-06-19,20.25,21.00,20.25,20.50,31700,9.49 +NYSE,KWR,1991-06-18,20.25,21.00,20.25,20.25,43400,9.38 +NYSE,KWR,1991-06-17,20.25,20.25,19.50,19.50,7500,9.03 +NYSE,KWR,1991-06-14,20.25,20.25,19.50,20.25,17300,9.38 +NYSE,KWR,1991-06-13,19.25,20.25,19.25,19.50,34200,9.03 +NYSE,KWR,1991-06-12,19.25,19.87,19.25,19.25,6200,8.91 +NYSE,KWR,1991-06-11,20.25,20.25,19.25,19.25,6700,8.91 +NYSE,KWR,1991-06-10,20.25,20.25,20.25,20.25,000,9.38 +NYSE,KWR,1991-06-07,20.25,20.25,20.25,20.25,300,9.38 +NYSE,KWR,1991-06-06,19.75,19.75,19.25,19.25,11600,8.91 +NYSE,KWR,1991-06-05,19.50,19.75,18.75,19.12,44400,8.85 +NYSE,KWR,1991-06-04,18.87,19.00,18.75,19.00,8600,8.80 +NYSE,KWR,1991-06-03,19.50,19.50,18.75,18.75,13600,8.68 +NYSE,KWR,1991-05-31,18.75,19.50,18.75,19.25,42000,8.91 +NYSE,KWR,1991-05-30,19.25,19.25,18.75,19.12,28300,8.85 +NYSE,KWR,1991-05-29,18.50,19.50,18.50,18.75,30600,8.68 +NYSE,KWR,1991-05-28,17.50,18.50,17.50,18.50,64500,8.57 +NYSE,KWR,1991-05-24,18.50,18.50,18.00,18.00,21900,8.34 +NYSE,KWR,1991-05-23,17.50,18.50,17.50,18.50,26900,8.57 +NYSE,KWR,1991-05-22,18.00,18.50,17.50,18.50,2800,8.57 +NYSE,KWR,1991-05-21,18.50,18.50,17.50,18.50,35500,8.57 +NYSE,KWR,1991-05-20,18.50,18.50,17.75,18.50,99100,8.57 +NYSE,KWR,1991-05-17,17.50,17.50,17.50,17.50,6400,8.10 +NYSE,KWR,1991-05-16,18.50,19.00,17.75,18.50,17000,8.57 +NYSE,KWR,1991-05-15,19.25,19.25,18.50,18.50,2300,8.57 +NYSE,KWR,1991-05-14,19.50,19.50,18.75,19.50,9100,9.03 +NYSE,KWR,1991-05-13,19.75,20.50,19.50,19.50,4400,9.03 +NYSE,KWR,1991-05-10,19.75,20.12,19.75,19.75,17000,9.15 +NYSE,KWR,1991-05-09,20.50,20.50,19.75,20.50,1700,9.49 +NYSE,KWR,1991-05-08,20.00,20.50,20.00,20.00,5500,9.26 +NYSE,KWR,1991-05-07,20.00,20.50,20.00,20.50,37300,9.49 +NYSE,KWR,1991-05-06,19.50,19.87,19.50,19.50,5600,9.03 +NYSE,KWR,1991-05-03,19.75,20.25,19.50,20.25,20500,9.38 +NYSE,KWR,1991-05-02,18.75,19.62,18.75,19.50,16900,9.03 +NYSE,KWR,1991-05-01,18.75,19.50,18.75,19.50,10800,9.03 +NYSE,KWR,1991-04-30,19.25,19.75,19.00,19.00,12300,8.80 +NYSE,KWR,1991-04-29,19.75,19.75,19.25,19.62,15500,9.09 +NYSE,KWR,1991-04-26,20.50,20.75,19.75,20.75,27300,9.61 +NYSE,KWR,1991-04-25,20.75,21.25,20.50,20.62,23400,9.55 +NYSE,KWR,1991-04-24,20.75,21.50,20.75,21.50,7300,9.96 +NYSE,KWR,1991-04-23,21.00,21.25,20.75,20.75,40900,9.61 +NYSE,KWR,1991-04-22,20.50,21.25,20.50,21.25,12200,9.84 +NYSE,KWR,1991-04-19,21.25,21.25,21.25,21.25,000,9.84 +NYSE,KWR,1991-04-18,21.25,21.25,20.50,21.25,2200,9.84 +NYSE,KWR,1991-04-17,20.75,21.25,20.00,21.25,30500,9.84 +NYSE,KWR,1991-04-16,20.75,20.75,20.75,20.75,4800,9.61 +NYSE,KWR,1991-04-15,20.00,20.50,20.00,20.00,3700,9.26 +NYSE,KWR,1991-04-12,20.00,20.50,20.00,20.50,5300,9.43 +NYSE,KWR,1991-04-11,20.50,20.50,20.00,20.00,15300,9.20 +NYSE,KWR,1991-04-10,20.00,20.50,20.00,20.50,5800,9.43 +NYSE,KWR,1991-04-09,20.75,20.75,19.75,20.50,21600,9.43 +NYSE,KWR,1991-04-08,20.50,20.75,20.50,20.75,46700,9.55 +NYSE,KWR,1991-04-05,20.75,20.75,20.50,20.62,35500,9.49 +NYSE,KWR,1991-04-04,20.75,20.75,20.50,20.75,23000,9.55 +NYSE,KWR,1991-04-03,20.75,20.75,20.25,20.25,2000,9.32 +NYSE,KWR,1991-04-02,20.25,20.75,20.25,20.25,4800,9.32 +NYSE,KWR,1991-04-01,20.75,21.00,20.25,20.75,21700,9.55 +NYSE,KWR,1991-03-28,21.00,21.00,20.25,21.00,16600,9.66 +NYSE,KWR,1991-03-27,20.25,21.00,20.25,20.62,15000,9.49 +NYSE,KWR,1991-03-26,21.00,21.00,20.25,21.00,54800,9.66 +NYSE,KWR,1991-03-25,21.00,21.00,20.50,20.50,18100,9.43 +NYSE,KWR,1991-03-22,21.00,21.00,20.50,21.00,16900,9.66 +NYSE,KWR,1991-03-21,20.75,21.50,20.75,21.00,11600,9.66 +NYSE,KWR,1991-03-20,20.00,21.50,20.00,21.50,35800,9.89 +NYSE,KWR,1991-03-19,20.00,20.25,19.75,20.25,8400,9.32 +NYSE,KWR,1991-03-18,19.75,20.25,19.75,20.25,13400,9.32 +NYSE,KWR,1991-03-15,20.50,20.50,19.75,20.50,11200,9.43 +NYSE,KWR,1991-03-14,19.75,20.50,19.75,20.50,44700,9.43 +NYSE,KWR,1991-03-13,19.75,20.25,19.00,20.25,42500,9.32 +NYSE,KWR,1991-03-12,20.25,20.25,19.75,19.75,13400,9.09 +NYSE,KWR,1991-03-11,20.75,20.75,20.25,20.50,8300,9.43 +NYSE,KWR,1991-03-08,20.75,20.75,19.75,20.75,3600,9.55 +NYSE,KWR,1991-03-07,21.50,21.50,20.25,20.75,27700,9.55 +NYSE,KWR,1991-03-06,22.00,22.25,21.00,21.00,30300,9.66 +NYSE,KWR,1991-03-05,21.25,22.00,21.25,22.00,35900,10.12 +NYSE,KWR,1991-03-04,20.75,22.00,20.50,22.00,54700,10.12 +NYSE,KWR,1991-03-01,19.50,20.25,19.00,20.25,65000,9.32 +NYSE,KWR,1991-02-28,19.50,19.50,19.00,19.50,63000,8.97 +NYSE,KWR,1991-02-27,19.25,19.25,18.75,19.25,63300,8.86 +NYSE,KWR,1991-02-26,19.50,19.50,18.75,19.25,85000,8.86 +NYSE,KWR,1991-02-25,19.25,19.50,18.75,18.75,11400,8.63 +NYSE,KWR,1991-02-22,18.50,19.25,18.50,19.25,10300,8.86 +NYSE,KWR,1991-02-21,18.75,19.00,18.00,18.75,32800,8.63 +NYSE,KWR,1991-02-20,18.75,18.75,18.00,18.00,34500,8.28 +NYSE,KWR,1991-02-19,18.75,18.75,18.00,18.75,41700,8.63 +NYSE,KWR,1991-02-15,18.75,18.75,18.00,18.00,900,8.28 +NYSE,KWR,1991-02-14,18.75,19.00,18.00,18.00,101700,8.28 +NYSE,KWR,1991-02-13,19.00,19.00,18.25,18.25,20000,8.40 +NYSE,KWR,1991-02-12,18.50,19.00,18.00,19.00,32500,8.74 +NYSE,KWR,1991-02-11,17.00,18.25,17.00,18.00,108000,8.28 +NYSE,KWR,1991-02-08,17.75,17.75,17.25,17.75,3600,8.17 +NYSE,KWR,1991-02-07,18.00,18.00,17.00,17.00,15200,7.82 +NYSE,KWR,1991-02-06,17.50,18.00,17.50,18.00,4400,8.28 +NYSE,KWR,1991-02-05,17.50,18.00,17.50,17.50,9700,8.05 +NYSE,KWR,1991-02-04,18.25,18.25,17.50,17.75,9100,8.17 +NYSE,KWR,1991-02-01,17.50,18.00,17.50,17.75,101400,8.17 +NYSE,KWR,1991-01-31,17.50,18.00,16.75,18.00,57300,8.28 +NYSE,KWR,1991-01-30,17.25,17.50,17.00,17.50,4700,8.05 +NYSE,KWR,1991-01-29,17.00,17.00,17.00,17.00,000,7.82 +NYSE,KWR,1991-01-28,15.25,17.00,15.25,17.00,18000,7.82 +NYSE,KWR,1991-01-25,15.25,15.25,15.00,15.13,28900,6.96 +NYSE,KWR,1991-01-24,16.00,16.00,15.25,16.00,3300,7.36 +NYSE,KWR,1991-01-23,15.63,15.63,15.25,15.25,1600,7.02 +NYSE,KWR,1991-01-22,16.25,16.25,15.50,15.50,1900,7.13 +NYSE,KWR,1991-01-21,16.25,16.25,15.50,15.50,4400,7.13 +NYSE,KWR,1991-01-18,16.50,16.50,16.50,16.50,000,7.59 +NYSE,KWR,1991-01-17,16.50,16.50,16.25,16.50,12000,7.59 +NYSE,KWR,1991-01-16,15.38,15.38,15.38,15.38,12500,7.08 +NYSE,KWR,1991-01-15,15.75,15.75,15.25,15.25,8300,7.02 +NYSE,KWR,1991-01-14,15.25,16.00,15.25,15.25,13600,7.02 +NYSE,KWR,1991-01-11,15.75,15.75,15.75,15.75,000,7.19 +NYSE,KWR,1991-01-10,15.75,15.88,15.75,15.75,1400,7.19 +NYSE,KWR,1991-01-09,15.88,16.25,15.75,15.75,13600,7.19 +NYSE,KWR,1991-01-08,16.25,16.37,15.75,15.75,31100,7.19 +NYSE,KWR,1991-01-07,16.75,17.25,16.25,16.25,17800,7.42 +NYSE,KWR,1991-01-04,18.50,18.50,17.25,17.75,33600,8.10 +NYSE,KWR,1991-01-03,17.75,17.75,17.75,17.75,4800,8.10 +NYSE,KWR,1991-01-02,18.50,18.50,17.75,17.75,12700,8.10 +NYSE,KWR,1990-12-31,18.50,18.50,17.75,18.50,10800,8.44 +NYSE,KWR,1990-12-28,17.50,18.50,17.50,18.50,6600,8.44 +NYSE,KWR,1990-12-27,18.25,18.25,18.25,18.25,500,8.33 +NYSE,KWR,1990-12-26,16.75,18.00,16.75,18.00,15500,8.21 +NYSE,KWR,1990-12-24,16.00,16.50,16.00,16.50,11600,7.53 +NYSE,KWR,1990-12-21,16.00,16.50,16.00,16.50,1700,7.53 +NYSE,KWR,1990-12-20,16.50,16.50,16.00,16.00,2000,7.30 +NYSE,KWR,1990-12-19,15.75,16.75,15.75,16.50,13300,7.53 +NYSE,KWR,1990-12-18,16.00,16.25,15.63,16.00,20800,7.30 +NYSE,KWR,1990-12-17,16.00,16.00,15.50,15.88,2800,7.25 +NYSE,KWR,1990-12-14,15.75,15.75,15.75,15.75,600,7.19 +NYSE,KWR,1990-12-13,15.75,16.00,15.63,15.63,13400,7.13 +NYSE,KWR,1990-12-12,15.75,15.75,15.50,15.50,8900,7.07 +NYSE,KWR,1990-12-11,15.00,15.50,15.00,15.50,5800,7.07 +NYSE,KWR,1990-12-10,14.75,15.50,14.75,15.50,20500,7.07 +NYSE,KWR,1990-12-07,15.25,15.25,14.75,15.25,47500,6.96 +NYSE,KWR,1990-12-06,14.75,15.00,14.25,14.75,21400,6.73 +NYSE,KWR,1990-12-05,14.25,14.50,14.00,14.50,75000,6.62 +NYSE,KWR,1990-12-04,14.00,14.75,14.00,14.25,21900,6.50 +NYSE,KWR,1990-12-03,14.00,14.50,14.00,14.50,23600,6.62 +NYSE,KWR,1990-11-30,13.88,14.00,13.88,14.00,10800,6.39 +NYSE,KWR,1990-11-29,14.00,14.00,14.00,14.00,300,6.39 +NYSE,KWR,1990-11-28,14.00,14.00,14.00,14.00,500,6.39 +NYSE,KWR,1990-11-27,14.00,14.00,13.75,14.00,8400,6.39 +NYSE,KWR,1990-11-26,13.75,13.75,13.75,13.75,1600,6.28 +NYSE,KWR,1990-11-23,13.25,14.00,13.25,13.50,31400,6.16 +NYSE,KWR,1990-11-21,14.25,14.25,13.25,13.25,124200,6.05 +NYSE,KWR,1990-11-20,13.75,14.25,13.75,13.75,4100,6.28 +NYSE,KWR,1990-11-19,13.75,14.00,13.75,13.75,13400,6.28 +NYSE,KWR,1990-11-16,14.25,14.25,13.75,13.75,41100,6.28 +NYSE,KWR,1990-11-15,13.75,14.25,13.75,14.13,5500,6.45 +NYSE,KWR,1990-11-14,14.13,14.50,13.75,14.50,11900,6.62 +NYSE,KWR,1990-11-13,14.25,14.25,13.50,14.25,3400,6.50 +NYSE,KWR,1990-11-12,13.50,14.25,13.50,13.63,6200,6.22 +NYSE,KWR,1990-11-09,14.00,14.25,14.00,14.13,14400,6.45 +NYSE,KWR,1990-11-08,13.50,14.00,13.50,14.00,2000,6.39 +NYSE,KWR,1990-11-07,13.50,14.00,13.50,14.00,5500,6.39 +NYSE,KWR,1990-11-06,13.25,14.00,13.25,14.00,12300,6.39 +NYSE,KWR,1990-11-05,13.25,13.38,13.25,13.38,65500,6.11 +NYSE,KWR,1990-11-02,14.00,14.00,13.38,13.38,10500,6.11 +NYSE,KWR,1990-11-01,14.00,14.00,13.75,13.75,10500,6.28 +NYSE,KWR,1990-10-31,13.75,14.00,13.50,14.00,13400,6.39 +NYSE,KWR,1990-10-30,13.75,13.75,13.25,13.75,10000,6.28 +NYSE,KWR,1990-10-29,13.38,13.38,13.38,13.38,11400,6.11 +NYSE,KWR,1990-10-26,13.25,13.75,13.25,13.75,37800,6.28 +NYSE,KWR,1990-10-25,13.25,13.75,13.25,13.50,25600,6.16 +NYSE,KWR,1990-10-24,13.75,13.75,13.75,13.75,600,6.28 +NYSE,KWR,1990-10-23,13.75,13.75,13.25,13.75,4800,6.28 +NYSE,KWR,1990-10-22,13.75,13.75,13.00,13.75,5300,6.28 +NYSE,KWR,1990-10-19,13.75,13.75,13.25,13.75,7700,6.28 +NYSE,KWR,1990-10-18,13.25,13.75,13.00,13.75,12000,6.28 +NYSE,KWR,1990-10-17,13.50,13.50,13.25,13.25,2000,6.05 +NYSE,KWR,1990-10-16,13.38,13.38,13.25,13.25,20600,6.05 +NYSE,KWR,1990-10-15,13.75,13.75,13.75,13.75,200,6.28 +NYSE,KWR,1990-10-12,13.25,13.75,13.00,13.00,53800,5.88 +NYSE,KWR,1990-10-11,13.00,13.25,13.00,13.25,41900,5.99 +NYSE,KWR,1990-10-10,13.75,13.75,13.00,13.13,115900,5.94 +NYSE,KWR,1990-10-09,13.50,13.75,13.50,13.50,9100,6.11 +NYSE,KWR,1990-10-08,13.75,13.75,13.38,13.50,22300,6.11 +NYSE,KWR,1990-10-05,13.50,14.00,13.38,13.38,40900,6.05 +NYSE,KWR,1990-10-04,13.50,14.00,13.50,14.00,23300,6.33 +NYSE,KWR,1990-10-03,14.00,14.00,14.00,14.00,200,6.33 +NYSE,KWR,1990-10-02,14.00,14.00,13.50,13.50,33400,6.11 +NYSE,KWR,1990-10-01,13.50,14.00,13.50,13.50,20300,6.11 +NYSE,KWR,1990-09-28,13.50,14.00,13.50,13.63,16100,6.17 +NYSE,KWR,1990-09-27,13.50,14.00,13.50,13.63,103100,6.17 +NYSE,KWR,1990-09-26,13.50,14.00,13.50,13.50,49200,6.11 +NYSE,KWR,1990-09-25,13.75,13.75,13.38,13.50,114500,6.11 +NYSE,KWR,1990-09-24,13.63,13.75,13.50,13.50,7800,6.11 +NYSE,KWR,1990-09-21,13.63,13.63,13.63,13.63,000,6.17 +NYSE,KWR,1990-09-20,13.75,13.75,13.50,13.63,3400,6.17 +NYSE,KWR,1990-09-19,14.25,14.25,13.75,13.75,15200,6.22 +NYSE,KWR,1990-09-18,13.63,13.88,13.50,13.50,11600,6.11 +NYSE,KWR,1990-09-17,14.25,14.25,14.25,14.25,800,6.45 +NYSE,KWR,1990-09-14,13.75,14.00,13.50,13.50,31900,6.11 +NYSE,KWR,1990-09-13,13.63,14.25,13.50,14.25,14800,6.45 +NYSE,KWR,1990-09-12,13.25,14.25,13.25,14.25,16100,6.45 +NYSE,KWR,1990-09-11,13.50,13.50,13.50,13.50,200,6.11 +NYSE,KWR,1990-09-10,13.50,13.50,13.00,13.50,10200,6.11 +NYSE,KWR,1990-09-07,13.50,13.50,13.00,13.50,4100,6.11 +NYSE,KWR,1990-09-06,13.25,13.75,13.00,13.00,10600,5.88 +NYSE,KWR,1990-09-05,14.00,14.00,13.25,13.75,13000,6.22 +NYSE,KWR,1990-09-04,14.25,14.25,13.50,13.50,7000,6.11 +NYSE,KWR,1990-08-31,13.75,14.50,13.75,13.75,31700,6.22 +NYSE,KWR,1990-08-30,13.75,14.00,13.38,14.00,25000,6.33 +NYSE,KWR,1990-08-29,12.75,13.75,12.38,13.75,15500,6.22 +NYSE,KWR,1990-08-28,13.50,13.50,12.00,12.38,111700,5.60 +NYSE,KWR,1990-08-27,13.75,13.75,13.25,13.50,22700,6.11 +NYSE,KWR,1990-08-24,13.75,13.75,13.25,13.25,63100,5.99 +NYSE,KWR,1990-08-23,13.50,14.25,13.50,13.50,6700,6.11 +NYSE,KWR,1990-08-22,14.38,14.38,14.38,14.38,000,6.50 +NYSE,KWR,1990-08-21,15.00,15.00,14.25,14.38,23400,6.50 +NYSE,KWR,1990-08-20,15.25,15.25,14.75,14.88,31900,6.73 +NYSE,KWR,1990-08-17,15.00,15.50,14.75,14.75,27500,6.67 +NYSE,KWR,1990-08-16,15.75,15.75,15.25,15.25,6200,6.90 +NYSE,KWR,1990-08-15,16.00,16.00,15.50,15.50,6200,7.01 +NYSE,KWR,1990-08-14,16.00,16.00,16.00,16.00,1100,7.24 +NYSE,KWR,1990-08-13,16.75,16.75,16.00,16.00,9400,7.24 +NYSE,KWR,1990-08-10,16.00,16.75,16.00,16.75,23400,7.58 +NYSE,KWR,1990-08-09,16.00,16.00,15.75,15.75,18900,7.12 +NYSE,KWR,1990-08-08,15.50,16.25,15.50,15.50,55500,7.01 +NYSE,KWR,1990-08-07,15.50,16.25,15.50,16.25,4500,7.35 +NYSE,KWR,1990-08-06,16.50,16.75,15.50,15.50,4100,7.01 +NYSE,KWR,1990-08-03,18.00,18.00,16.50,16.50,34500,7.46 +NYSE,KWR,1990-08-02,18.25,18.25,18.00,18.00,10800,8.14 +NYSE,KWR,1990-08-01,19.00,19.00,18.50,18.50,11200,8.37 +NYSE,KWR,1990-07-31,19.25,19.25,18.50,18.87,18000,8.54 +NYSE,KWR,1990-07-30,27.62,28.00,27.50,27.50,55400,8.29 +NYSE,KWR,1990-07-27,27.50,27.50,27.50,27.50,3300,8.29 +NYSE,KWR,1990-07-26,28.00,28.00,28.00,28.00,800,8.44 +NYSE,KWR,1990-07-25,28.00,28.00,27.50,27.50,10800,8.29 +NYSE,KWR,1990-07-24,27.50,27.50,27.50,27.50,800,8.29 +NYSE,KWR,1990-07-23,28.00,28.00,27.25,27.50,5400,8.29 +NYSE,KWR,1990-07-20,28.00,28.50,27.75,27.75,44100,8.37 +NYSE,KWR,1990-07-19,28.00,28.50,28.00,28.00,6600,8.44 +NYSE,KWR,1990-07-18,28.00,28.00,28.00,28.00,10400,8.44 +NYSE,KWR,1990-07-17,27.00,28.00,27.00,27.00,18800,8.14 +NYSE,KWR,1990-07-16,27.50,28.00,27.00,27.00,57600,8.09 +NYSE,KWR,1990-07-13,27.00,27.25,26.50,26.50,13800,7.94 +NYSE,KWR,1990-07-12,26.50,27.00,26.00,27.00,15000,8.09 +NYSE,KWR,1990-07-11,26.00,27.25,25.50,26.50,25000,7.94 +NYSE,KWR,1990-07-10,27.25,27.25,26.00,27.25,16200,8.17 +NYSE,KWR,1990-07-09,26.00,26.00,26.00,26.00,2400,7.79 +NYSE,KWR,1990-07-06,26.50,26.50,26.00,26.00,7800,7.79 +NYSE,KWR,1990-07-05,25.50,27.00,25.50,26.25,32000,7.87 +NYSE,KWR,1990-07-03,26.50,26.50,25.75,26.50,2100,7.94 +NYSE,KWR,1990-07-02,26.75,26.75,25.25,25.25,900,7.57 +NYSE,KWR,1990-06-29,25.25,26.75,25.25,26.75,5800,8.02 +NYSE,KWR,1990-06-28,25.25,25.25,25.25,25.25,000,7.57 +NYSE,KWR,1990-06-27,25.25,25.25,25.25,25.25,000,7.57 +NYSE,KWR,1990-06-26,25.25,25.25,25.25,25.25,300,7.57 +NYSE,KWR,1990-06-25,26.75,26.75,26.75,26.75,2400,8.02 +NYSE,KWR,1990-06-22,25.25,25.25,25.25,25.25,800,7.57 +NYSE,KWR,1990-06-21,25.25,25.25,25.25,25.25,1600,7.57 +NYSE,KWR,1990-06-20,26.75,26.75,25.25,25.25,1600,7.57 +NYSE,KWR,1990-06-19,26.75,26.75,25.25,26.75,5100,8.02 +NYSE,KWR,1990-06-18,25.25,25.25,25.25,25.25,4500,7.57 +NYSE,KWR,1990-06-15,25.25,25.25,25.25,25.25,000,7.57 +NYSE,KWR,1990-06-14,25.25,25.25,25.25,25.25,6300,7.57 +NYSE,KWR,1990-06-13,25.25,25.25,25.25,25.25,900,7.57 +NYSE,KWR,1990-06-12,25.25,25.25,25.25,25.25,000,7.57 +NYSE,KWR,1990-06-11,26.50,26.50,25.25,25.25,1800,7.57 +NYSE,KWR,1990-06-08,25.25,25.50,25.25,25.50,17800,7.64 +NYSE,KWR,1990-06-07,25.25,26.50,25.25,25.25,12600,7.57 +NYSE,KWR,1990-06-06,25.25,25.50,25.25,25.25,46600,7.57 +NYSE,KWR,1990-06-05,25.25,25.25,25.25,25.25,000,7.57 +NYSE,KWR,1990-06-04,25.25,26.50,25.25,25.25,9600,7.57 +NYSE,KWR,1990-06-01,26.00,26.00,24.75,25.25,46600,7.57 +NYSE,KWR,1990-05-31,26.00,26.00,25.00,26.00,64500,7.79 +NYSE,KWR,1990-05-30,24.50,26.00,24.50,26.00,33400,7.79 +NYSE,KWR,1990-05-29,24.00,25.50,24.00,25.00,34200,7.49 +NYSE,KWR,1990-05-25,25.00,25.00,25.00,25.00,2600,7.49 +NYSE,KWR,1990-05-24,24.00,25.00,24.00,24.25,15400,7.27 +NYSE,KWR,1990-05-23,24.25,24.25,24.00,24.00,22800,7.19 +NYSE,KWR,1990-05-22,25.00,25.00,24.00,24.00,900,7.19 +NYSE,KWR,1990-05-21,23.50,25.00,23.50,25.00,32600,7.49 +NYSE,KWR,1990-05-18,23.25,23.25,23.25,23.25,800,6.97 +NYSE,KWR,1990-05-17,23.00,23.25,23.00,23.00,2800,6.89 +NYSE,KWR,1990-05-16,24.50,24.50,23.00,23.00,2400,6.89 +NYSE,KWR,1990-05-15,23.00,24.00,23.00,24.00,41700,7.19 +NYSE,KWR,1990-05-14,23.00,24.00,23.00,24.00,13400,7.19 +NYSE,KWR,1990-05-11,23.50,23.50,23.00,23.00,16600,6.89 +NYSE,KWR,1990-05-10,22.75,24.00,22.75,23.25,5100,6.97 +NYSE,KWR,1990-05-09,23.75,24.00,23.00,24.00,9200,7.19 +NYSE,KWR,1990-05-08,23.00,23.50,22.25,22.75,18400,6.82 +NYSE,KWR,1990-05-07,22.75,22.75,22.75,22.75,6800,6.82 +NYSE,KWR,1990-05-04,22.75,22.75,22.75,22.75,1600,6.82 +NYSE,KWR,1990-05-03,22.75,22.75,22.25,22.25,4500,6.67 +NYSE,KWR,1990-05-02,22.25,22.37,22.25,22.37,7000,6.70 +NYSE,KWR,1990-05-01,22.75,22.75,22.75,22.75,000,6.82 +NYSE,KWR,1990-04-30,22.50,22.75,22.25,22.75,21800,6.82 +NYSE,KWR,1990-04-27,22.75,22.75,22.25,22.25,11200,6.67 +NYSE,KWR,1990-04-26,22.75,23.00,22.00,23.00,19200,6.89 +NYSE,KWR,1990-04-25,21.25,22.75,21.25,22.00,22500,6.59 +NYSE,KWR,1990-04-24,21.25,21.25,21.25,21.25,300,6.37 +NYSE,KWR,1990-04-23,21.25,21.25,21.25,21.25,900,6.37 +NYSE,KWR,1990-04-20,21.25,22.25,21.25,22.00,20800,6.59 +NYSE,KWR,1990-04-19,21.50,22.25,21.25,22.25,5100,6.67 +NYSE,KWR,1990-04-18,22.25,22.25,21.25,21.25,2800,6.37 +NYSE,KWR,1990-04-17,22.25,22.25,22.25,22.25,5800,6.67 +NYSE,KWR,1990-04-16,22.25,22.25,21.87,22.25,8000,6.67 +NYSE,KWR,1990-04-12,21.50,22.25,21.25,21.50,23000,6.39 +NYSE,KWR,1990-04-11,21.00,21.75,21.00,21.37,13000,6.35 +NYSE,KWR,1990-04-10,21.00,21.75,21.00,21.75,14100,6.47 +NYSE,KWR,1990-04-09,21.75,21.75,20.75,20.75,53200,6.17 +NYSE,KWR,1990-04-06,21.75,21.75,21.75,21.75,000,6.47 +NYSE,KWR,1990-04-05,21.75,21.75,21.75,21.75,6200,6.47 +NYSE,KWR,1990-04-04,20.87,21.00,20.75,20.75,37000,6.17 +NYSE,KWR,1990-04-03,21.12,21.12,21.00,21.00,9200,6.24 +NYSE,KWR,1990-04-02,21.00,21.25,21.00,21.25,4200,6.32 +NYSE,KWR,1990-03-30,21.00,21.75,21.00,21.75,6800,6.47 +NYSE,KWR,1990-03-29,21.00,21.00,21.00,21.00,7800,6.24 +NYSE,KWR,1990-03-28,21.00,21.00,21.00,21.00,400,6.24 +NYSE,KWR,1990-03-27,21.75,21.75,21.75,21.75,000,6.47 +NYSE,KWR,1990-03-26,21.00,21.75,21.00,21.75,900,6.47 +NYSE,KTP,2010-02-08,23.07,23.10,23.07,23.07,1700,23.07 +NYSE,KTP,2010-02-05,22.85,23.47,22.83,23.44,10400,23.44 +NYSE,KTP,2010-02-04,22.77,22.90,22.75,22.80,5500,22.80 +NYSE,KTP,2010-02-03,22.84,22.94,22.80,22.80,2800,22.80 +NYSE,KTP,2010-02-02,23.01,23.07,22.58,22.74,4100,22.74 +NYSE,KTP,2010-02-01,23.01,23.10,23.00,23.00,1700,23.00 +NYSE,KTP,2010-01-29,23.12,23.12,23.00,23.10,4700,23.10 +NYSE,KTP,2010-01-28,23.40,23.44,23.05,23.05,2100,23.05 +NYSE,KTP,2010-01-27,23.31,23.40,23.08,23.40,2900,23.40 +NYSE,KTP,2010-01-26,23.21,23.37,23.17,23.36,2500,23.36 +NYSE,KTP,2010-01-25,23.16,23.40,23.14,23.15,2200,23.15 +NYSE,KTP,2010-01-22,23.26,23.55,23.10,23.14,10000,23.14 +NYSE,KTP,2010-01-21,23.23,23.55,23.15,23.29,3800,23.29 +NYSE,KTP,2010-01-20,23.45,23.55,23.24,23.47,5600,23.47 +NYSE,KTP,2010-01-19,23.25,23.75,23.25,23.49,3600,23.49 +NYSE,KTP,2010-01-15,23.10,23.37,22.99,23.22,7300,23.22 +NYSE,KTP,2010-01-14,23.45,23.45,23.00,23.00,3900,23.00 +NYSE,KTP,2010-01-13,23.45,23.45,22.91,23.24,2500,23.24 +NYSE,KTP,2010-01-12,22.34,23.49,22.18,23.49,9300,23.49 +NYSE,KTP,2010-01-11,22.31,22.34,22.12,22.34,1900,22.34 +NYSE,KTP,2010-01-08,22.32,22.72,22.10,22.19,10900,22.19 +NYSE,KTP,2010-01-07,22.40,22.40,22.08,22.08,3800,22.08 +NYSE,KTP,2010-01-06,22.09,22.26,22.09,22.15,2200,22.15 +NYSE,KTP,2010-01-05,21.68,22.35,21.68,22.30,12900,22.30 +NYSE,KTP,2010-01-04,21.82,22.32,21.68,21.95,16600,21.95 +NYSE,KTP,2009-12-31,21.88,22.05,21.63,21.82,4100,21.82 +NYSE,KTP,2009-12-30,21.99,21.99,21.85,21.85,6600,21.85 +NYSE,KTP,2009-12-29,22.00,22.32,21.98,22.02,4200,22.02 +NYSE,KTP,2009-12-28,21.76,22.37,21.76,22.15,3300,22.15 +NYSE,KTP,2009-12-24,21.57,21.99,21.52,21.99,2800,21.99 +NYSE,KTP,2009-12-23,21.38,21.58,21.38,21.45,1400,21.45 +NYSE,KTP,2009-12-22,21.33,21.45,21.21,21.35,7100,21.35 +NYSE,KTP,2009-12-21,21.50,21.50,21.28,21.31,1300,21.31 +NYSE,KTP,2009-12-18,21.77,21.79,21.40,21.79,900,21.79 +NYSE,KTP,2009-12-17,21.24,21.67,21.24,21.35,4100,21.35 +NYSE,KTP,2009-12-16,22.53,22.53,21.16,21.55,7900,21.55 +NYSE,KTP,2009-12-15,21.36,21.36,21.36,21.36,100,21.36 +NYSE,KTP,2009-12-14,21.25,21.55,21.20,21.55,4500,21.55 +NYSE,KTP,2009-12-11,21.02,21.24,20.92,21.24,5100,21.24 +NYSE,KTP,2009-12-10,21.04,21.29,21.00,21.00,5900,21.00 +NYSE,KTP,2009-12-09,21.19,21.19,21.05,21.10,2500,21.10 +NYSE,KTP,2009-12-08,20.92,21.35,20.92,21.14,4900,21.14 +NYSE,KTP,2009-12-07,21.10,21.40,20.92,20.98,12100,20.98 +NYSE,KTP,2009-12-04,21.31,21.31,20.81,21.20,5900,21.20 +NYSE,KTP,2009-12-03,21.17,21.42,20.86,21.19,6900,21.19 +NYSE,KTP,2009-12-02,21.21,21.65,20.87,21.14,4100,21.14 +NYSE,KTP,2009-12-01,21.30,21.31,21.01,21.14,5000,21.14 +NYSE,KTP,2009-11-30,20.99,21.28,20.75,21.28,4800,21.28 +NYSE,KTP,2009-11-27,21.00,21.00,20.90,20.99,1600,20.99 +NYSE,KTP,2009-11-25,21.04,21.10,20.93,20.94,1400,20.94 +NYSE,KTP,2009-11-24,21.00,21.18,21.00,21.03,1900,21.03 +NYSE,KTP,2009-11-23,21.18,21.39,21.02,21.02,3100,21.02 +NYSE,KTP,2009-11-20,21.02,21.24,21.00,21.00,8500,21.00 +NYSE,KTP,2009-11-19,21.31,21.40,21.25,21.25,2800,21.25 +NYSE,KTP,2009-11-18,21.48,21.50,21.25,21.29,1900,21.29 +NYSE,KTP,2009-11-17,21.25,21.40,21.20,21.25,3900,21.25 +NYSE,KTP,2009-11-16,21.60,21.63,21.20,21.23,8300,21.23 +NYSE,KTP,2009-11-13,21.01,21.60,21.01,21.50,8400,21.50 +NYSE,KTP,2009-11-12,21.35,21.50,21.25,21.50,4000,21.50 +NYSE,KTP,2009-11-11,21.22,21.36,21.11,21.18,4700,21.18 +NYSE,KTP,2009-11-10,21.20,21.20,21.01,21.05,3900,21.05 +NYSE,KTP,2009-11-09,21.33,21.33,21.05,21.18,5800,21.18 +NYSE,KTP,2009-11-06,21.75,21.75,21.36,21.49,2100,21.49 +NYSE,KTP,2009-11-05,21.62,21.85,21.62,21.85,1200,21.85 +NYSE,KTP,2009-11-04,21.70,21.72,21.31,21.31,1200,21.31 +NYSE,KTP,2009-11-03,21.80,21.94,21.39,21.82,1100,21.82 +NYSE,KTP,2009-11-02,21.51,21.64,21.51,21.62,2800,21.62 +NYSE,KTP,2009-10-30,21.81,21.81,21.50,21.60,4200,21.60 +NYSE,KTP,2009-10-29,21.87,22.00,21.81,21.85,4400,21.85 +NYSE,KTP,2009-10-28,21.93,21.98,21.90,21.98,2000,21.98 +NYSE,KTP,2009-10-27,21.88,22.10,21.88,21.92,4800,21.92 +NYSE,KTP,2009-10-26,22.49,22.49,21.87,21.87,1700,21.87 +NYSE,KTP,2009-10-23,22.70,22.82,22.26,22.50,3300,22.50 +NYSE,KTP,2009-10-22,22.41,22.70,22.31,22.70,5200,22.70 +NYSE,KTP,2009-10-21,22.15,22.41,21.85,22.41,7700,22.41 +NYSE,KTP,2009-10-20,21.75,22.25,21.75,22.25,6700,22.25 +NYSE,KTP,2009-10-19,22.19,22.70,21.77,21.77,5000,21.77 +NYSE,KTP,2009-10-16,22.10,22.70,22.10,22.62,1900,22.62 +NYSE,KTP,2009-10-15,22.12,22.31,21.90,22.26,1900,22.26 +NYSE,KTP,2009-10-14,21.50,22.52,21.50,22.49,6400,22.49 +NYSE,KTP,2009-10-13,21.80,21.80,21.31,21.68,2900,21.68 +NYSE,KTP,2009-10-12,21.75,21.90,21.50,21.90,3000,21.90 +NYSE,KTP,2009-10-09,21.53,21.75,21.21,21.75,5200,21.75 +NYSE,KTP,2009-10-08,21.35,21.70,21.29,21.29,5500,21.29 +NYSE,KTP,2009-10-07,21.07,21.39,20.77,21.34,5600,21.34 +NYSE,KTP,2009-10-06,21.01,21.31,21.00,21.24,3600,21.24 +NYSE,KTP,2009-10-05,21.35,21.55,21.31,21.32,1700,21.32 +NYSE,KTP,2009-10-02,21.75,21.78,21.36,21.36,3200,21.36 +NYSE,KTP,2009-10-01,21.93,22.00,21.70,21.84,7000,21.84 +NYSE,KTP,2009-09-30,20.88,22.25,20.72,21.76,12700,21.76 +NYSE,KTP,2009-09-29,20.86,21.33,20.74,21.33,8800,21.33 +NYSE,KTP,2009-09-28,20.52,20.77,20.51,20.77,8100,20.77 +NYSE,KTP,2009-09-25,20.26,20.54,20.25,20.51,3300,20.51 +NYSE,KTP,2009-09-24,20.27,20.54,19.90,20.28,6700,20.28 +NYSE,KTP,2009-09-23,20.51,20.54,20.32,20.39,3800,20.39 +NYSE,KTP,2009-09-22,20.05,20.68,20.05,20.67,2200,20.67 +NYSE,KTP,2009-09-21,20.05,20.17,20.00,20.00,1200,20.00 +NYSE,KTP,2009-09-18,20.43,20.43,20.20,20.43,1200,20.43 +NYSE,KTP,2009-09-17,20.25,20.45,20.25,20.25,7800,20.25 +NYSE,KTP,2009-09-16,19.99,20.25,19.73,20.25,5600,20.25 +NYSE,KTP,2009-09-15,18.84,20.94,18.84,20.24,10500,20.24 +NYSE,KTP,2009-09-14,19.50,19.97,19.31,19.97,8200,19.97 +NYSE,KTP,2009-09-11,19.90,19.90,19.58,19.59,5400,19.59 +NYSE,KTP,2009-09-10,20.00,20.41,19.70,19.70,6900,19.70 +NYSE,KTP,2009-09-09,20.00,20.10,19.71,19.84,5500,19.84 +NYSE,KTP,2009-09-08,19.75,20.00,19.67,19.77,1900,19.77 +NYSE,KTP,2009-09-04,19.50,20.00,19.46,20.00,5400,20.00 +NYSE,KTP,2009-09-03,19.55,19.69,19.45,19.69,3600,19.69 +NYSE,KTP,2009-09-02,19.64,19.68,19.45,19.46,3100,19.46 +NYSE,KTP,2009-09-01,19.63,19.63,19.34,19.40,5900,19.40 +NYSE,KTP,2009-08-31,20.08,20.08,19.35,19.69,15300,19.69 +NYSE,KTP,2009-08-28,22.13,22.13,20.00,20.08,6100,20.08 +NYSE,KTP,2009-08-27,20.86,21.10,20.53,20.53,4500,20.53 +NYSE,KTP,2009-08-26,21.24,21.34,21.05,21.33,7100,20.38 +NYSE,KTP,2009-08-25,21.13,21.25,21.00,21.25,10200,20.30 +NYSE,KTP,2009-08-24,20.89,21.24,20.83,21.10,5800,20.16 +NYSE,KTP,2009-08-21,20.62,20.89,20.61,20.80,2900,19.87 +NYSE,KTP,2009-08-20,20.42,20.92,20.42,20.61,6100,19.69 +NYSE,KTP,2009-08-19,21.00,21.26,20.35,20.35,20500,19.44 +NYSE,KTP,2009-08-18,21.00,21.29,20.75,21.00,22700,20.06 +NYSE,KTP,2009-08-17,20.95,21.00,20.85,21.00,6400,20.06 +NYSE,KTP,2009-08-14,21.02,21.03,21.00,21.03,12800,20.09 +NYSE,KTP,2009-08-13,21.00,21.19,21.00,21.00,9700,20.06 +NYSE,KTP,2009-08-12,20.99,21.15,20.80,20.93,24900,19.99 +NYSE,KTP,2009-08-11,22.15,22.15,20.77,21.00,31100,20.06 +NYSE,KTP,2009-08-10,22.40,22.64,22.00,22.00,5300,21.02 +NYSE,KTP,2009-08-07,21.77,22.32,21.77,22.26,5300,21.27 +NYSE,KTP,2009-08-06,21.24,21.80,21.22,21.80,3900,20.83 +NYSE,KTP,2009-08-05,21.22,21.25,21.10,21.22,2600,20.27 +NYSE,KTP,2009-08-04,21.01,21.07,21.00,21.00,2900,20.06 +NYSE,KTP,2009-08-03,20.91,21.10,20.59,21.01,1900,20.07 +NYSE,KTP,2009-07-31,21.04,21.25,20.93,20.95,5800,20.01 +NYSE,KTP,2009-07-30,21.00,21.50,20.03,21.15,7400,20.21 +NYSE,KTP,2009-07-29,20.31,20.86,20.31,20.86,1800,19.93 +NYSE,KTP,2009-07-28,19.87,20.75,19.87,20.71,4000,19.78 +NYSE,KTP,2009-07-27,19.99,20.24,19.99,20.24,1300,19.34 +NYSE,KTP,2009-07-24,19.51,19.99,19.51,19.99,3000,19.10 +NYSE,KTP,2009-07-23,19.28,19.93,19.27,19.90,4700,19.01 +NYSE,KTP,2009-07-22,19.50,19.89,19.50,19.50,3200,18.63 +NYSE,KTP,2009-07-21,19.64,19.64,19.50,19.52,4100,18.65 +NYSE,KTP,2009-07-20,19.61,19.90,19.61,19.90,1700,19.01 +NYSE,KTP,2009-07-17,19.71,19.91,19.55,19.61,3900,18.73 +NYSE,KTP,2009-07-16,19.16,19.71,19.15,19.71,4500,18.83 +NYSE,KTP,2009-07-15,18.51,19.69,18.51,19.55,4900,18.68 +NYSE,KTP,2009-07-14,18.45,18.75,18.40,18.69,2100,17.85 +NYSE,KTP,2009-07-13,18.50,18.60,18.35,18.35,3800,17.53 +NYSE,KTP,2009-07-10,18.50,18.60,18.14,18.50,4500,17.67 +NYSE,KTP,2009-07-09,18.35,18.52,18.24,18.52,3100,17.69 +NYSE,KTP,2009-07-08,18.68,18.68,18.36,18.36,900,17.54 +NYSE,KTP,2009-07-07,18.45,18.45,18.45,18.45,700,17.63 +NYSE,KTP,2009-07-06,18.70,18.94,18.43,18.59,1600,17.76 +NYSE,KTP,2009-07-02,18.98,19.00,18.96,18.97,1400,18.12 +NYSE,KTP,2009-07-01,19.28,19.48,18.96,19.11,2700,18.26 +NYSE,KTP,2009-06-30,19.27,19.65,19.27,19.36,1300,18.50 +NYSE,KTP,2009-06-29,20.86,20.86,19.21,19.66,10500,18.78 +NYSE,KTP,2009-06-26,19.99,20.41,19.58,20.02,5100,19.13 +NYSE,KTP,2009-06-25,18.75,20.05,18.70,20.05,3600,19.15 +NYSE,KTP,2009-06-24,18.75,19.91,18.35,19.14,12800,18.28 +NYSE,KTP,2009-06-23,18.99,19.10,18.44,18.44,5000,17.62 +NYSE,KTP,2009-06-22,19.00,19.00,18.63,19.00,6700,18.15 +NYSE,KTP,2009-06-19,18.95,18.97,18.85,18.95,2800,18.10 +NYSE,KTP,2009-06-18,18.50,19.08,18.50,18.83,31800,17.99 +NYSE,KTP,2009-06-17,18.51,19.20,18.51,18.88,26100,18.04 +NYSE,KTP,2009-06-16,18.80,19.00,18.40,18.95,3200,18.10 +NYSE,KTP,2009-06-15,18.50,18.56,18.40,18.50,3500,17.67 +NYSE,KTP,2009-06-12,19.00,19.00,18.51,18.56,1600,17.73 +NYSE,KTP,2009-06-11,18.60,19.50,18.57,19.25,5200,18.39 +NYSE,KTP,2009-06-10,18.30,18.57,18.02,18.57,4500,17.74 +NYSE,KTP,2009-06-09,16.92,18.20,16.92,18.00,3500,17.20 +NYSE,KTP,2009-06-08,17.76,18.34,17.76,18.34,1000,17.52 +NYSE,KTP,2009-06-05,17.95,17.95,17.95,17.95,200,17.15 +NYSE,KTP,2009-06-04,17.95,17.95,17.77,17.83,1100,17.03 +NYSE,KTP,2009-06-03,17.75,17.75,17.75,17.75,200,16.96 +NYSE,KTP,2009-06-02,18.35,18.35,18.20,18.20,1400,17.39 +NYSE,KTP,2009-06-01,17.90,18.15,17.63,18.15,1000,17.34 +NYSE,KTP,2009-05-29,17.74,17.90,17.70,17.90,3800,17.10 +NYSE,KTP,2009-05-28,17.54,17.80,17.53,17.54,5800,16.76 +NYSE,KTP,2009-05-27,17.88,17.89,17.56,17.70,6100,16.91 +NYSE,KTP,2009-05-26,17.75,17.95,17.75,17.95,400,17.15 +NYSE,KTP,2009-05-22,17.89,17.97,17.89,17.97,500,17.17 +NYSE,KTP,2009-05-21,17.95,17.95,17.89,17.95,1000,17.15 +NYSE,KTP,2009-05-20,17.56,17.95,17.51,17.52,1800,16.74 +NYSE,KTP,2009-05-19,17.10,17.32,17.03,17.32,1800,16.55 +NYSE,KTP,2009-05-18,17.55,17.61,17.13,17.24,6200,16.47 +NYSE,KTP,2009-05-15,18.44,18.44,17.57,17.57,1700,16.78 +NYSE,KTP,2009-05-14,18.00,18.00,18.00,18.00,1700,17.20 +NYSE,KTP,2009-05-13,18.05,18.10,17.51,18.10,3100,17.29 +NYSE,KTP,2009-05-12,18.33,18.50,18.25,18.25,3900,17.43 +NYSE,KTP,2009-05-11,18.09,18.20,17.73,18.20,1700,17.39 +NYSE,KTP,2009-05-08,18.46,18.49,16.34,18.49,5100,17.66 +NYSE,KTP,2009-05-07,18.00,18.49,17.75,17.77,3800,16.98 +NYSE,KTP,2009-05-06,17.48,18.19,17.48,18.19,8400,17.38 +NYSE,KTP,2009-05-05,17.50,17.88,17.05,17.88,4900,17.08 +NYSE,KTP,2009-05-04,18.15,18.15,17.68,17.75,3200,16.96 +NYSE,KTP,2009-05-01,18.03,18.50,17.24,18.50,6300,17.67 +NYSE,KTP,2009-04-30,17.71,18.50,17.16,17.63,9800,16.84 +NYSE,KTP,2009-04-29,16.67,18.50,16.64,17.50,9400,16.72 +NYSE,KTP,2009-04-28,17.30,17.49,16.91,17.45,6800,16.67 +NYSE,KTP,2009-04-27,17.25,17.50,16.60,17.30,3300,16.53 +NYSE,KTP,2009-04-24,16.60,17.50,16.60,17.50,3700,16.72 +NYSE,KTP,2009-04-23,16.90,17.00,16.90,17.00,400,16.24 +NYSE,KTP,2009-04-22,16.25,16.98,15.74,16.50,4700,15.76 +NYSE,KTP,2009-04-21,16.00,16.00,16.00,16.00,500,15.29 +NYSE,KTP,2009-04-20,17.64,17.64,15.62,16.00,500,15.29 +NYSE,KTP,2009-04-17,16.00,16.48,15.56,16.43,2200,15.70 +NYSE,KTP,2009-04-16,15.58,15.98,15.57,15.97,1400,15.26 +NYSE,KTP,2009-04-15,15.80,16.00,15.19,15.19,2100,14.51 +NYSE,KTP,2009-04-14,16.00,16.00,15.03,15.03,500,14.36 +NYSE,KTP,2009-04-13,16.00,16.45,15.60,15.60,3700,14.90 +NYSE,KTP,2009-04-09,14.83,16.50,14.83,16.03,9600,15.31 +NYSE,KTP,2009-04-08,14.75,14.95,14.28,14.95,1100,14.28 +NYSE,KTP,2009-04-07,15.00,15.20,14.75,14.75,3400,14.09 +NYSE,KTP,2009-04-06,15.40,15.95,14.75,14.80,3500,14.14 +NYSE,KTP,2009-04-03,15.40,15.40,15.40,15.40,200,14.71 +NYSE,KTP,2009-04-02,14.95,15.40,14.95,15.37,2100,14.68 +NYSE,KTP,2009-04-01,14.80,15.00,14.80,14.80,2100,14.14 +NYSE,KTP,2009-03-31,13.55,14.90,13.55,14.80,3200,14.14 +NYSE,KTP,2009-03-30,14.00,14.00,12.85,13.75,2100,13.14 +NYSE,KTP,2009-03-27,14.38,14.38,13.25,14.25,2500,13.61 +NYSE,KTP,2009-03-26,14.66,14.80,13.81,14.79,8300,14.13 +NYSE,KTP,2009-03-25,15.35,15.37,14.79,14.80,4700,14.14 +NYSE,KTP,2009-03-24,14.31,15.20,14.16,15.15,2200,14.47 +NYSE,KTP,2009-03-23,14.16,14.46,14.16,14.46,700,13.81 +NYSE,KTP,2009-03-20,14.20,15.15,13.90,13.90,3700,13.28 +NYSE,KTP,2009-03-19,13.40,15.16,13.40,14.77,9200,14.11 +NYSE,KTP,2009-03-18,13.61,13.61,12.58,13.30,2300,12.71 +NYSE,KTP,2009-03-17,13.71,13.71,13.30,13.60,2000,12.99 +NYSE,KTP,2009-03-16,13.15,14.25,12.50,13.39,4600,12.79 +NYSE,KTP,2009-03-13,12.73,13.92,12.27,13.05,2800,12.47 +NYSE,KTP,2009-03-12,10.26,12.46,10.25,12.00,6900,11.46 +NYSE,KTP,2009-03-11,10.10,10.80,9.50,10.35,10000,9.89 +NYSE,KTP,2009-03-10,10.50,12.14,10.01,10.90,4800,10.41 +NYSE,KTP,2009-03-09,9.75,12.23,9.10,10.80,5600,10.32 +NYSE,KTP,2009-03-06,10.93,10.93,10.00,10.34,8700,9.88 +NYSE,KTP,2009-03-05,12.05,12.05,10.64,11.28,5100,10.78 +NYSE,KTP,2009-03-04,12.00,12.00,12.00,12.00,2000,11.46 +NYSE,KTP,2009-03-03,14.06,14.40,11.45,12.10,17400,11.56 +NYSE,KTP,2009-03-02,12.50,12.75,10.67,12.50,10800,11.94 +NYSE,KTP,2009-02-27,12.75,13.00,12.50,12.85,1700,12.28 +NYSE,KTP,2009-02-26,12.60,13.10,12.40,12.75,2900,12.18 +NYSE,KTP,2009-02-25,13.00,13.14,12.26,13.14,3000,12.55 +NYSE,KTP,2009-02-24,14.00,14.30,13.35,14.00,5200,12.46 +NYSE,KTP,2009-02-23,14.75,14.75,13.50,13.55,10200,12.06 +NYSE,KTP,2009-02-20,14.00,14.78,13.25,14.75,8500,13.13 +NYSE,KTP,2009-02-19,14.65,14.75,13.77,14.48,5500,12.89 +NYSE,KTP,2009-02-18,14.76,15.11,14.00,14.50,3100,12.91 +NYSE,KTP,2009-02-17,14.31,15.40,14.31,15.10,6200,13.44 +NYSE,KTP,2009-02-13,14.00,15.15,14.00,15.00,4400,13.35 +NYSE,KTP,2009-02-12,14.00,14.66,14.00,14.26,3100,12.70 +NYSE,KTP,2009-02-11,14.00,14.49,14.00,14.25,5300,12.69 +NYSE,KTP,2009-02-10,14.92,15.75,13.75,14.50,11100,12.91 +NYSE,KTP,2009-02-09,16.58,17.29,15.50,15.56,4200,13.85 +NYSE,KTP,2009-02-06,15.50,15.50,15.35,15.50,3200,13.80 +NYSE,KTP,2009-02-05,14.80,15.30,14.79,15.30,1600,13.62 +NYSE,KTP,2009-02-04,14.85,15.55,14.60,14.80,2600,13.18 +NYSE,KTP,2009-02-03,14.99,14.99,13.88,14.77,6300,13.15 +NYSE,KTP,2009-02-02,14.35,14.99,13.83,14.99,2900,13.35 +NYSE,KTP,2009-01-30,14.00,14.99,13.79,14.64,6000,13.03 +NYSE,KTP,2009-01-29,14.73,15.25,13.53,15.12,2500,13.46 +NYSE,KTP,2009-01-28,15.70,15.70,14.98,14.98,1700,13.34 +NYSE,KTP,2009-01-27,14.92,14.92,14.92,14.92,000,13.28 +NYSE,KTP,2009-01-26,14.80,15.55,14.80,14.92,2200,13.28 +NYSE,KTP,2009-01-23,13.91,14.65,13.91,14.65,2600,13.04 +NYSE,KTP,2009-01-22,14.20,14.90,13.80,14.14,4500,12.59 +NYSE,KTP,2009-01-21,14.75,14.90,13.53,14.26,4400,12.70 +NYSE,KTP,2009-01-20,14.25,14.96,13.50,14.75,3700,13.13 +NYSE,KTP,2009-01-16,14.81,14.95,14.80,14.95,1300,13.31 +NYSE,KTP,2009-01-15,16.20,16.20,14.46,14.65,6800,13.04 +NYSE,KTP,2009-01-14,14.50,15.27,14.50,15.16,3200,13.50 +NYSE,KTP,2009-01-13,15.65,15.65,14.28,15.25,2700,13.58 +NYSE,KTP,2009-01-12,16.99,17.00,15.45,15.45,5700,13.75 +NYSE,KTP,2009-01-09,16.60,17.00,15.97,17.00,3200,15.13 +NYSE,KTP,2009-01-08,15.01,16.80,15.00,16.80,4400,14.96 +NYSE,KTP,2009-01-07,15.38,16.20,15.09,15.15,7700,13.49 +NYSE,KTP,2009-01-06,15.49,16.95,14.49,15.00,27700,13.35 +NYSE,KTP,2009-01-05,13.47,15.16,13.47,14.51,6400,12.92 +NYSE,KTP,2009-01-02,13.47,13.47,13.47,13.47,700,11.99 +NYSE,KTP,2008-12-31,13.10,13.33,12.50,13.05,12500,11.62 +NYSE,KTP,2008-12-30,13.00,13.57,12.16,13.15,3800,11.71 +NYSE,KTP,2008-12-29,13.04,13.20,12.00,13.18,11900,11.73 +NYSE,KTP,2008-12-26,13.20,13.42,13.20,13.40,1500,11.93 +NYSE,KTP,2008-12-24,13.25,13.57,13.01,13.01,1600,11.58 +NYSE,KTP,2008-12-23,13.30,13.30,11.73,12.99,11300,11.56 +NYSE,KTP,2008-12-22,13.73,13.73,13.25,13.60,1800,12.11 +NYSE,KTP,2008-12-19,12.94,13.25,12.94,13.05,1500,11.62 +NYSE,KTP,2008-12-18,13.30,13.41,12.98,12.98,4400,11.56 +NYSE,KTP,2008-12-17,13.28,13.64,13.25,13.64,1400,12.14 +NYSE,KTP,2008-12-16,13.30,13.76,13.06,13.06,4300,11.63 +NYSE,KTP,2008-12-15,13.35,13.79,12.94,13.16,3000,11.72 +NYSE,KTP,2008-12-12,13.80,13.80,13.27,13.35,8100,11.89 +NYSE,KTP,2008-12-11,14.51,14.51,13.90,13.92,1800,12.39 +NYSE,KTP,2008-12-10,15.30,15.30,14.89,14.89,1700,13.26 +NYSE,KTP,2008-12-09,14.83,15.44,14.56,15.01,1400,13.36 +NYSE,KTP,2008-12-08,13.83,16.66,13.80,14.56,9000,12.96 +NYSE,KTP,2008-12-05,13.60,14.27,13.60,13.76,1700,12.25 +NYSE,KTP,2008-12-04,12.40,14.50,12.40,13.80,2300,12.29 +NYSE,KTP,2008-12-03,12.00,13.39,12.00,12.14,7900,10.81 +NYSE,KTP,2008-12-02,14.35,14.35,12.37,13.20,10000,11.75 +NYSE,KTP,2008-12-01,13.90,13.90,13.11,13.40,4100,11.93 +NYSE,KTP,2008-11-28,13.95,13.95,13.85,13.85,1400,12.33 +NYSE,KTP,2008-11-26,13.26,16.77,12.85,14.00,7200,12.46 +NYSE,KTP,2008-11-25,13.08,15.57,12.98,13.73,17600,12.22 +NYSE,KTP,2008-11-24,11.13,14.33,11.13,13.18,12300,11.73 +NYSE,KTP,2008-11-21,10.35,11.50,10.00,11.05,13700,9.84 +NYSE,KTP,2008-11-20,11.84,11.97,9.30,10.25,13200,9.13 +NYSE,KTP,2008-11-19,12.48,12.90,12.00,12.90,7000,11.48 +NYSE,KTP,2008-11-18,12.59,12.59,12.01,12.54,3400,11.16 +NYSE,KTP,2008-11-17,13.05,13.10,12.40,12.69,12200,11.30 +NYSE,KTP,2008-11-14,12.75,13.50,12.50,12.95,6400,11.53 +NYSE,KTP,2008-11-13,12.58,13.20,12.41,12.49,11700,11.12 +NYSE,KTP,2008-11-12,14.78,14.78,12.53,12.53,11000,11.16 +NYSE,KTP,2008-11-11,15.10,15.44,14.60,15.25,8600,13.58 +NYSE,KTP,2008-11-10,15.90,16.70,14.68,15.00,17600,13.35 +NYSE,KTP,2008-11-07,16.90,16.90,15.64,15.93,6700,14.18 +NYSE,KTP,2008-11-06,16.50,17.76,16.19,17.00,7300,15.13 +NYSE,KTP,2008-11-05,16.44,16.80,16.34,16.58,4000,14.76 +NYSE,KTP,2008-11-04,16.01,16.99,15.48,16.54,16400,14.73 +NYSE,KTP,2008-11-03,15.20,16.30,15.07,15.80,6000,14.07 +NYSE,KTP,2008-10-31,15.96,15.96,14.77,15.49,10900,13.79 +NYSE,KTP,2008-10-30,17.00,17.00,15.85,16.26,5000,14.48 +NYSE,KTP,2008-10-29,15.35,16.11,15.35,16.07,2900,14.31 +NYSE,KTP,2008-10-28,14.80,15.35,14.10,15.10,10500,13.44 +NYSE,KTP,2008-10-27,14.63,15.13,14.50,14.58,5800,12.98 +NYSE,KTP,2008-10-24,15.50,15.50,13.65,14.26,7600,12.70 +NYSE,KTP,2008-10-23,16.90,16.90,15.55,15.55,2600,13.84 +NYSE,KTP,2008-10-22,16.50,16.50,15.75,16.33,11800,14.54 +NYSE,KTP,2008-10-21,16.50,16.50,16.00,16.00,3300,14.24 +NYSE,KTP,2008-10-20,16.05,16.54,16.00,16.32,5600,14.53 +NYSE,KTP,2008-10-17,15.50,16.50,15.50,15.81,4800,14.08 +NYSE,KTP,2008-10-16,14.53,16.37,13.29,15.00,10800,13.35 +NYSE,KTP,2008-10-15,16.10,16.10,14.13,14.77,2600,13.15 +NYSE,KTP,2008-10-14,16.50,16.50,16.00,16.02,3800,14.26 +NYSE,KTP,2008-10-13,14.00,16.99,14.00,15.98,7200,14.23 +NYSE,KTP,2008-10-10,12.00,16.76,11.53,13.79,25200,12.28 +NYSE,KTP,2008-10-09,13.30,15.00,13.01,14.73,25800,13.11 +NYSE,KTP,2008-10-08,15.25,17.62,13.55,14.32,21100,12.75 +NYSE,KTP,2008-10-07,15.50,17.10,15.25,15.35,14700,13.67 +NYSE,KTP,2008-10-06,17.49,17.60,14.22,14.25,14700,12.69 +NYSE,KTP,2008-10-03,17.55,17.99,17.00,17.99,7900,16.02 +NYSE,KTP,2008-10-02,18.99,18.99,17.80,17.80,19000,15.85 +NYSE,KTP,2008-10-01,17.85,19.15,17.60,18.90,8200,16.83 +NYSE,KTP,2008-09-30,18.25,18.25,17.30,17.56,3700,15.63 +NYSE,KTP,2008-09-29,17.53,19.40,17.00,17.51,7500,15.59 +NYSE,KTP,2008-09-26,19.00,20.06,18.50,19.36,16400,17.24 +NYSE,KTP,2008-09-25,19.30,19.80,19.30,19.80,800,17.63 +NYSE,KTP,2008-09-24,18.00,19.00,18.00,18.93,3000,16.85 +NYSE,KTP,2008-09-23,18.00,19.41,17.00,17.85,20700,15.89 +NYSE,KTP,2008-09-22,17.06,18.91,17.06,18.06,10600,16.08 +NYSE,KTP,2008-09-19,19.49,21.76,19.25,19.25,15600,17.14 +NYSE,KTP,2008-09-18,16.75,18.11,16.75,18.11,10200,16.12 +NYSE,KTP,2008-09-17,18.85,19.40,18.01,18.03,8400,16.05 +NYSE,KTP,2008-09-16,19.50,19.50,18.25,19.26,7700,17.15 +NYSE,KTP,2008-09-15,18.12,20.50,18.12,19.45,9800,17.32 +NYSE,KTP,2008-09-12,20.29,20.29,19.20,19.39,3600,17.26 +NYSE,KTP,2008-09-11,19.75,20.35,19.75,20.35,1000,18.12 +NYSE,KTP,2008-09-10,19.88,20.00,19.88,19.91,4000,17.73 +NYSE,KTP,2008-09-09,19.80,20.72,19.50,19.50,6800,17.36 +NYSE,KTP,2008-09-08,21.48,21.48,20.13,20.26,8100,18.04 +NYSE,KTP,2008-09-05,21.60,21.60,21.14,21.14,5300,18.82 +NYSE,KTP,2008-09-04,22.18,22.18,21.87,21.88,2300,19.48 +NYSE,KTP,2008-09-03,22.00,23.20,22.00,22.50,9300,20.03 +NYSE,KTP,2008-09-02,21.60,21.60,21.14,21.49,6100,19.13 +NYSE,KTP,2008-08-29,21.71,22.09,21.09,22.09,5300,19.67 +NYSE,KTP,2008-08-28,21.50,22.03,21.50,21.98,1300,19.57 +NYSE,KTP,2008-08-27,20.54,21.47,20.50,21.38,11100,19.03 +NYSE,KTP,2008-08-26,21.54,21.75,21.50,21.57,5800,18.36 +NYSE,KTP,2008-08-25,21.65,22.16,21.51,21.90,8600,18.64 +NYSE,KTP,2008-08-22,21.30,22.50,21.22,22.40,7100,19.06 +NYSE,KTP,2008-08-21,22.60,22.60,21.09,21.19,2800,18.03 +NYSE,KTP,2008-08-20,22.76,23.01,22.75,22.75,2600,19.36 +NYSE,KTP,2008-08-19,22.44,23.16,22.30,22.76,3600,19.37 +NYSE,KTP,2008-08-18,22.00,22.49,21.30,22.49,4700,19.14 +NYSE,KTP,2008-08-15,21.02,21.91,21.02,21.91,3400,18.64 +NYSE,KTP,2008-08-14,21.45,21.90,21.27,21.43,2400,18.24 +NYSE,KTP,2008-08-13,20.53,21.70,20.53,21.59,11700,18.37 +NYSE,KTP,2008-08-12,21.53,21.70,21.33,21.70,1600,18.47 +NYSE,KTP,2008-08-11,21.27,21.75,21.27,21.74,2700,18.50 +NYSE,KTP,2008-08-08,21.41,21.67,21.35,21.61,2900,18.39 +NYSE,KTP,2008-08-07,21.61,21.85,21.19,21.74,17800,18.50 +NYSE,KTP,2008-08-06,21.66,21.92,21.55,21.75,8100,18.51 +NYSE,KTP,2008-08-05,21.50,22.00,21.47,22.00,4000,18.72 +NYSE,KTP,2008-08-04,21.30,21.60,21.13,21.50,4300,18.30 +NYSE,KTP,2008-08-01,21.49,21.60,21.14,21.25,4800,18.08 +NYSE,KTP,2008-07-31,20.75,21.39,20.75,21.06,1100,17.92 +NYSE,KTP,2008-07-30,21.25,21.62,20.70,20.75,6700,17.66 +NYSE,KTP,2008-07-29,20.64,22.13,20.64,21.12,13000,17.97 +NYSE,KTP,2008-07-28,20.56,21.25,20.50,21.09,4200,17.95 +NYSE,KTP,2008-07-25,20.67,21.03,20.38,20.38,3500,17.34 +NYSE,KTP,2008-07-24,21.84,21.84,20.84,20.88,1900,17.77 +NYSE,KTP,2008-07-23,21.13,22.49,21.00,21.71,8000,18.47 +NYSE,KTP,2008-07-22,20.64,21.14,20.64,21.00,1600,17.87 +NYSE,KTP,2008-07-21,19.60,20.99,19.60,20.73,3300,17.64 +NYSE,KTP,2008-07-18,19.76,20.03,18.70,19.34,11600,16.46 +NYSE,KTP,2008-07-17,19.75,21.00,19.13,19.25,9100,16.38 +NYSE,KTP,2008-07-16,19.66,20.04,18.66,20.01,11200,17.03 +NYSE,KTP,2008-07-15,20.05,20.15,17.36,19.16,20000,16.30 +NYSE,KTP,2008-07-14,21.42,21.67,19.63,19.65,10900,16.72 +NYSE,KTP,2008-07-11,21.80,21.80,20.54,21.05,10500,17.91 +NYSE,KTP,2008-07-10,21.97,22.27,21.33,21.80,2700,18.55 +NYSE,KTP,2008-07-09,22.17,22.32,22.00,22.00,7700,18.72 +NYSE,KTP,2008-07-08,21.81,23.26,21.80,21.90,4000,18.64 +NYSE,KTP,2008-07-07,22.50,23.24,21.75,22.00,13300,18.72 +NYSE,KTP,2008-07-03,22.70,22.70,22.70,22.70,000,19.32 +NYSE,KTP,2008-07-02,21.58,22.70,21.57,22.70,2800,19.32 +NYSE,KTP,2008-07-01,22.13,22.13,21.01,22.00,14300,18.72 +NYSE,KTP,2008-06-30,21.51,22.53,21.50,22.53,3200,19.17 +NYSE,KTP,2008-06-27,22.70,22.82,21.96,21.96,2700,18.69 +NYSE,KTP,2008-06-26,23.84,24.01,22.34,22.50,3500,19.15 +NYSE,KTP,2008-06-25,23.45,24.19,23.25,23.60,2600,20.08 +NYSE,KTP,2008-06-24,23.84,23.84,23.45,23.52,5000,20.01 +NYSE,KTP,2008-06-23,23.59,24.17,23.46,23.84,27300,20.29 +NYSE,KTP,2008-06-20,23.45,23.94,23.45,23.45,11200,19.95 +NYSE,KTP,2008-06-19,23.45,23.45,23.45,23.45,1700,19.95 +NYSE,KTP,2008-06-18,23.30,23.45,23.25,23.45,1300,19.95 +NYSE,KTP,2008-06-17,23.11,23.48,23.11,23.30,3400,19.83 +NYSE,KTP,2008-06-16,23.38,23.38,23.10,23.10,1300,19.66 +NYSE,KTP,2008-06-13,23.55,23.55,23.50,23.50,900,20.00 +NYSE,KTP,2008-06-12,23.51,23.65,23.00,23.55,4200,20.04 +NYSE,KTP,2008-06-11,23.60,23.77,23.50,23.59,4500,20.07 +NYSE,KTP,2008-06-10,23.50,23.85,23.50,23.85,3800,20.30 +NYSE,KTP,2008-06-09,23.73,23.75,23.50,23.68,3100,20.15 +NYSE,KTP,2008-06-06,23.75,23.76,23.58,23.58,1500,20.07 +NYSE,KTP,2008-06-05,23.58,24.01,23.54,23.60,7600,20.08 +NYSE,KTP,2008-06-04,23.68,23.71,23.53,23.70,4100,20.17 +NYSE,KTP,2008-06-03,23.50,23.50,23.50,23.50,800,20.00 +NYSE,KTP,2008-06-02,23.15,23.75,23.15,23.39,1100,19.90 +NYSE,KTP,2008-05-30,23.72,23.90,23.19,23.22,4600,19.76 +NYSE,KTP,2008-05-29,23.29,23.68,23.29,23.67,1500,20.14 +NYSE,KTP,2008-05-28,23.11,23.11,23.11,23.11,400,19.67 +NYSE,KTP,2008-05-27,23.40,23.45,23.24,23.24,1400,19.78 +NYSE,KTP,2008-05-23,23.12,23.35,23.01,23.35,2000,19.87 +NYSE,KTP,2008-05-22,23.15,23.37,23.12,23.17,1900,19.72 +NYSE,KTP,2008-05-21,23.10,23.15,23.00,23.13,3100,19.68 +NYSE,KTP,2008-05-20,23.20,23.20,23.05,23.05,2300,19.61 +NYSE,KTP,2008-05-19,23.11,23.20,23.11,23.20,2700,19.74 +NYSE,KTP,2008-05-16,23.18,23.20,23.01,23.01,7800,19.58 +NYSE,KTP,2008-05-15,23.09,23.14,23.05,23.06,500,19.62 +NYSE,KTP,2008-05-14,23.06,23.20,23.06,23.20,1100,19.74 +NYSE,KTP,2008-05-13,23.10,23.20,23.02,23.04,6500,19.61 +NYSE,KTP,2008-05-12,23.05,23.10,23.00,23.10,6500,19.66 +NYSE,KTP,2008-05-09,23.01,23.16,23.00,23.15,4500,19.70 +NYSE,KTP,2008-05-08,23.02,23.11,23.02,23.11,2500,19.67 +NYSE,KTP,2008-05-07,23.09,23.10,23.01,23.10,1300,19.66 +NYSE,KTP,2008-05-06,23.13,23.13,23.00,23.00,1700,19.57 +NYSE,KTP,2008-05-05,23.20,23.20,23.00,23.03,5000,19.60 +NYSE,KTP,2008-05-02,23.35,23.35,23.08,23.34,2300,19.86 +NYSE,KTP,2008-05-01,23.30,23.48,23.30,23.41,2300,19.92 +NYSE,KTP,2008-04-30,23.20,23.34,23.19,23.20,3800,19.74 +NYSE,KTP,2008-04-29,23.29,23.30,23.02,23.10,4800,19.66 +NYSE,KTP,2008-04-28,23.33,23.34,23.01,23.34,2100,19.86 +NYSE,KTP,2008-04-25,23.31,23.33,23.23,23.23,400,19.77 +NYSE,KTP,2008-04-24,23.13,23.35,22.90,23.25,3300,19.78 +NYSE,KTP,2008-04-23,22.82,23.23,22.82,23.23,900,19.77 +NYSE,KTP,2008-04-22,23.28,23.28,22.33,22.92,2900,19.50 +NYSE,KTP,2008-04-21,23.15,23.33,23.15,23.19,2100,19.73 +NYSE,KTP,2008-04-18,23.31,23.33,22.85,23.22,6900,19.76 +NYSE,KTP,2008-04-17,23.09,23.39,23.05,23.23,3800,19.77 +NYSE,KTP,2008-04-16,23.05,23.05,22.95,23.00,2100,19.57 +NYSE,KTP,2008-04-15,23.75,23.75,23.15,23.15,1900,19.70 +NYSE,KTP,2008-04-14,22.24,24.05,22.24,23.05,16400,19.61 +NYSE,KTP,2008-04-11,22.25,22.25,21.83,22.13,4100,18.83 +NYSE,KTP,2008-04-10,22.30,22.30,22.30,22.30,600,18.98 +NYSE,KTP,2008-04-09,22.40,22.40,22.01,22.30,1400,18.98 +NYSE,KTP,2008-04-08,22.29,22.68,22.00,22.31,6400,18.98 +NYSE,KTP,2008-04-07,22.31,22.31,22.00,22.20,6400,18.89 +NYSE,KTP,2008-04-04,22.14,22.51,22.10,22.51,1600,19.16 +NYSE,KTP,2008-04-03,22.44,22.50,22.25,22.30,2100,18.98 +NYSE,KTP,2008-04-02,22.35,22.44,22.35,22.44,1200,19.10 +NYSE,KTP,2008-04-01,22.10,22.22,21.50,22.22,5400,18.91 +NYSE,KTP,2008-03-31,22.35,22.50,22.02,22.02,2900,18.74 +NYSE,KTP,2008-03-28,21.95,22.72,21.35,22.51,3400,19.16 +NYSE,KTP,2008-03-27,22.00,22.29,22.00,22.29,1600,18.97 +NYSE,KTP,2008-03-26,22.42,22.50,21.40,22.00,7000,18.72 +NYSE,KTP,2008-03-25,22.75,22.75,22.25,22.25,7200,18.93 +NYSE,KTP,2008-03-24,22.60,22.93,22.60,22.93,5000,19.51 +NYSE,KTP,2008-03-20,23.26,23.26,22.50,22.50,5000,19.15 +NYSE,KTP,2008-03-19,23.20,23.71,23.01,23.27,1900,19.80 +NYSE,KTP,2008-03-18,23.40,23.40,23.18,23.30,3800,19.83 +NYSE,KTP,2008-03-17,23.25,23.25,23.25,23.25,100,19.78 +NYSE,KTP,2008-03-14,23.46,23.52,23.46,23.50,1600,20.00 +NYSE,KTP,2008-03-13,22.92,23.25,22.04,23.25,8800,19.78 +NYSE,KTP,2008-03-12,23.85,23.94,23.00,23.03,6200,19.60 +NYSE,KTP,2008-03-11,23.82,24.07,23.25,23.73,8200,20.19 +NYSE,KTP,2008-03-10,24.02,24.24,23.85,24.17,2700,20.57 +NYSE,KTP,2008-03-07,23.40,24.03,23.32,23.76,3500,20.22 +NYSE,KTP,2008-03-06,24.30,24.46,23.25,23.25,5800,19.78 +NYSE,KTP,2008-03-05,24.40,24.81,24.40,24.46,800,20.81 +NYSE,KTP,2008-03-04,25.10,25.10,23.87,24.15,4700,20.55 +NYSE,KTP,2008-03-03,24.74,24.74,24.74,24.74,100,21.05 +NYSE,KTP,2008-02-29,24.61,24.61,24.50,24.50,2100,20.85 +NYSE,KTP,2008-02-28,24.30,25.07,24.30,24.73,1800,21.04 +NYSE,KTP,2008-02-27,24.12,24.25,24.01,24.24,3900,20.63 +NYSE,KTP,2008-02-26,24.60,25.10,24.60,25.10,3700,20.55 +NYSE,KTP,2008-02-25,24.90,25.01,24.78,25.01,3100,20.47 +NYSE,KTP,2008-02-22,25.00,25.00,24.52,24.65,2100,20.18 +NYSE,KTP,2008-02-21,24.92,24.92,24.50,24.76,4700,20.27 +NYSE,KTP,2008-02-20,25.00,25.48,25.00,25.00,3400,20.47 +NYSE,KTP,2008-02-19,25.00,25.23,24.90,24.90,2200,20.38 +NYSE,KTP,2008-02-15,25.44,25.45,24.55,25.00,1000,20.47 +NYSE,KTP,2008-02-14,25.18,25.42,25.17,25.19,1000,20.62 +NYSE,KTP,2008-02-13,25.06,25.06,25.06,25.06,000,20.52 +NYSE,KTP,2008-02-12,25.25,25.50,24.91,25.06,4500,20.52 +NYSE,KTP,2008-02-11,25.50,25.50,24.96,25.01,1900,20.47 +NYSE,KTP,2008-02-08,24.88,25.45,24.88,25.45,2600,20.83 +NYSE,KTP,2008-02-07,24.89,24.89,24.66,24.88,2900,20.37 +NYSE,KTP,2008-02-06,24.51,24.97,24.50,24.78,9800,20.29 +NYSE,KTP,2008-02-05,24.81,24.93,24.52,24.59,4100,20.13 +NYSE,KTP,2008-02-04,24.73,25.17,24.66,24.85,3700,20.34 +NYSE,KTP,2008-02-01,25.25,25.48,24.75,24.75,14500,20.26 +NYSE,KTP,2008-01-31,24.75,25.43,24.52,24.99,19200,20.46 +NYSE,KTP,2008-01-30,24.72,24.96,24.53,24.86,10200,20.35 +NYSE,KTP,2008-01-29,24.22,25.42,24.22,24.73,2500,20.25 +NYSE,KTP,2008-01-28,24.65,24.70,24.09,24.09,12600,19.72 +NYSE,KTP,2008-01-25,24.05,24.67,23.98,24.24,1900,19.84 +NYSE,KTP,2008-01-24,23.87,24.95,23.66,24.18,14100,19.79 +NYSE,KTP,2008-01-23,23.43,24.01,23.43,24.01,4000,19.66 +NYSE,KTP,2008-01-22,23.79,24.13,23.40,23.75,4500,19.44 +NYSE,KTP,2008-01-18,23.51,24.13,23.51,23.74,6600,19.43 +NYSE,KTP,2008-01-17,23.76,24.13,23.51,23.51,2700,19.25 +NYSE,KTP,2008-01-16,24.00,24.13,23.78,23.78,3400,19.47 +NYSE,KTP,2008-01-15,23.74,24.13,23.53,23.86,4100,19.53 +NYSE,KTP,2008-01-14,23.28,24.14,23.28,23.60,6200,19.32 +NYSE,KTP,2008-01-11,23.50,24.14,23.25,23.25,7800,19.03 +NYSE,KTP,2008-01-10,23.36,23.91,22.09,22.71,13300,18.59 +NYSE,KTP,2008-01-09,23.41,23.71,23.25,23.71,9100,19.41 +NYSE,KTP,2008-01-08,23.99,23.99,23.36,23.61,7100,19.33 +NYSE,KTP,2008-01-07,23.48,23.84,23.25,23.84,11700,19.52 +NYSE,KTP,2008-01-04,22.85,23.63,22.85,23.63,7900,19.34 +NYSE,KTP,2008-01-03,23.25,23.55,22.86,22.87,6300,18.72 +NYSE,KTP,2008-01-02,21.95,23.48,21.95,23.00,11200,18.83 +NYSE,KTP,2007-12-31,21.92,22.07,21.62,21.76,16400,17.81 +NYSE,KTP,2007-12-28,21.60,22.48,21.60,22.26,17800,18.22 +NYSE,KTP,2007-12-27,21.99,21.99,21.55,21.90,18700,17.93 +NYSE,KTP,2007-12-26,22.05,22.25,21.74,21.85,9000,17.89 +NYSE,KTP,2007-12-24,22.60,22.60,22.26,22.26,3600,18.22 +NYSE,KTP,2007-12-21,21.71,23.38,21.71,22.81,4700,18.67 +NYSE,KTP,2007-12-20,22.00,22.32,21.80,21.81,5500,17.85 +NYSE,KTP,2007-12-19,22.51,22.69,21.79,22.30,13000,18.26 +NYSE,KTP,2007-12-18,22.51,22.51,22.01,22.26,5200,18.22 +NYSE,KTP,2007-12-17,23.30,23.47,22.42,22.61,13300,18.51 +NYSE,KTP,2007-12-14,23.60,23.65,23.26,23.50,4100,19.24 +NYSE,KTP,2007-12-13,23.45,23.88,22.80,23.51,4000,19.25 +NYSE,KTP,2007-12-12,23.46,24.15,23.45,23.80,5500,19.48 +NYSE,KTP,2007-12-11,23.47,23.75,23.41,23.41,2500,19.16 +NYSE,KTP,2007-12-10,23.49,23.99,23.49,23.81,4700,19.49 +NYSE,KTP,2007-12-07,22.96,24.00,22.64,24.00,20200,19.65 +NYSE,KTP,2007-12-06,23.37,23.42,22.52,23.30,6300,19.07 +NYSE,KTP,2007-12-05,23.19,24.15,23.18,23.59,5500,19.31 +NYSE,KTP,2007-12-04,23.03,23.30,22.90,23.02,1300,18.85 +NYSE,KTP,2007-12-03,22.46,23.33,22.46,22.77,17700,18.64 +NYSE,KTP,2007-11-30,23.01,23.01,22.26,22.60,13600,18.50 +NYSE,KTP,2007-11-29,22.44,23.01,22.14,23.01,8900,18.84 +NYSE,KTP,2007-11-28,23.50,23.50,21.50,22.69,10400,18.58 +NYSE,KTP,2007-11-27,22.25,22.48,22.21,22.21,2900,18.18 +NYSE,KTP,2007-11-26,22.78,23.00,21.51,21.80,15800,17.85 +NYSE,KTP,2007-11-23,23.20,23.20,21.90,22.61,2100,18.51 +NYSE,KTP,2007-11-21,21.83,22.11,21.55,22.11,10800,18.10 +NYSE,KTP,2007-11-20,23.00,23.00,21.80,22.10,6900,18.09 +NYSE,KTP,2007-11-19,23.77,23.77,23.10,23.10,4300,18.91 +NYSE,KTP,2007-11-16,23.50,24.02,23.50,24.00,5900,19.65 +NYSE,KTP,2007-11-15,24.00,24.00,23.11,23.37,6000,19.13 +NYSE,KTP,2007-11-14,24.12,24.20,24.02,24.20,1400,19.81 +NYSE,KTP,2007-11-13,24.19,24.34,24.19,24.25,1400,19.85 +NYSE,KTP,2007-11-12,24.35,24.35,24.00,24.00,2200,19.65 +NYSE,KTP,2007-11-09,24.21,24.48,24.04,24.48,1100,20.04 +NYSE,KTP,2007-11-08,24.45,24.45,24.08,24.08,1600,19.71 +NYSE,KTP,2007-11-07,24.10,24.35,24.10,24.35,300,19.93 +NYSE,KTP,2007-11-06,24.10,24.35,24.10,24.10,1500,19.73 +NYSE,KTP,2007-11-05,24.46,24.46,24.00,24.02,5100,19.66 +NYSE,KTP,2007-11-02,24.45,24.46,24.11,24.38,6700,19.96 +NYSE,KTP,2007-11-01,24.02,24.38,24.02,24.38,5200,19.96 +NYSE,KTP,2007-10-31,24.31,24.31,24.00,24.26,5400,19.86 +NYSE,KTP,2007-10-30,24.24,24.46,24.24,24.46,5900,20.02 +NYSE,KTP,2007-10-29,23.93,24.30,23.53,24.25,3600,19.85 +NYSE,KTP,2007-10-26,24.01,24.01,23.42,23.93,2700,19.59 +NYSE,KTP,2007-10-25,24.05,24.49,23.05,24.00,2600,19.65 +NYSE,KTP,2007-10-24,24.05,24.05,23.05,23.84,4800,19.52 +NYSE,KTP,2007-10-23,24.00,24.05,23.77,24.05,5600,19.69 +NYSE,KTP,2007-10-22,24.49,24.49,23.21,23.99,8000,19.64 +NYSE,KTP,2007-10-19,24.56,24.56,24.56,24.56,300,20.11 +NYSE,KTP,2007-10-18,24.55,24.55,24.55,24.55,400,20.10 +NYSE,KTP,2007-10-17,24.60,24.60,24.56,24.56,500,20.11 +NYSE,KTP,2007-10-16,24.83,24.83,24.50,24.60,2600,20.14 +NYSE,KTP,2007-10-15,24.60,24.80,24.60,24.80,1100,20.30 +NYSE,KTP,2007-10-12,24.58,24.81,24.58,24.61,1600,20.15 +NYSE,KTP,2007-10-11,24.75,24.75,24.60,24.70,3800,20.22 +NYSE,KTP,2007-10-10,24.55,24.73,24.55,24.65,5300,20.18 +NYSE,KTP,2007-10-09,24.73,24.73,24.51,24.51,1800,20.07 +NYSE,KTP,2007-10-08,24.40,24.64,24.40,24.64,2900,20.17 +NYSE,KTP,2007-10-05,24.54,24.70,24.50,24.50,3200,20.06 +NYSE,KTP,2007-10-04,24.50,24.50,24.39,24.39,3200,19.97 +NYSE,KTP,2007-10-03,24.50,24.65,24.34,24.50,9700,20.06 +NYSE,KTP,2007-10-02,24.50,24.50,24.41,24.41,1300,19.98 +NYSE,KTP,2007-10-01,24.34,24.50,24.32,24.48,3200,20.04 +NYSE,KTP,2007-09-28,24.75,24.75,23.85,24.54,7300,20.09 +NYSE,KTP,2007-09-27,24.75,24.75,24.75,24.75,1000,20.26 +NYSE,KTP,2007-09-26,24.84,24.84,24.69,24.69,600,20.21 +NYSE,KTP,2007-09-25,24.85,24.89,24.85,24.85,3900,20.34 +NYSE,KTP,2007-09-24,24.90,24.90,24.90,24.90,400,20.38 +NYSE,KTP,2007-09-21,24.92,24.92,24.56,24.89,2500,20.38 +NYSE,KTP,2007-09-20,24.89,24.96,24.87,24.96,1800,20.43 +NYSE,KTP,2007-09-19,24.98,25.00,24.44,24.73,5600,20.25 +NYSE,KTP,2007-09-18,24.89,24.96,24.89,24.95,1100,20.43 +NYSE,KTP,2007-09-17,24.83,24.83,24.73,24.74,2500,20.25 +NYSE,KTP,2007-09-14,24.70,24.98,24.70,24.98,3000,20.45 +NYSE,KTP,2007-09-13,24.50,24.75,24.50,24.75,1000,20.26 +NYSE,KTP,2007-09-12,24.70,25.00,24.50,24.65,3400,20.18 +NYSE,KTP,2007-09-11,24.90,24.90,24.33,24.74,1900,20.25 +NYSE,KTP,2007-09-10,24.85,25.00,24.71,24.85,1200,20.34 +NYSE,KTP,2007-09-07,24.25,25.00,24.25,25.00,5900,20.47 +NYSE,KTP,2007-09-06,24.84,24.84,24.30,24.45,3900,20.02 +NYSE,KTP,2007-09-05,24.97,24.97,24.55,24.70,4200,20.22 +NYSE,KTP,2007-09-04,24.73,25.00,24.60,24.60,2700,20.14 +NYSE,KTP,2007-08-31,24.75,24.75,24.63,24.63,2500,20.16 +NYSE,KTP,2007-08-30,24.74,24.74,24.64,24.69,1000,20.21 +NYSE,KTP,2007-08-29,24.69,24.75,24.55,24.75,6600,20.26 +NYSE,KTP,2007-08-28,25.29,25.45,25.25,25.45,2000,20.05 +NYSE,KTP,2007-08-27,25.16,25.59,25.16,25.44,2200,20.05 +NYSE,KTP,2007-08-24,25.19,25.60,25.00,25.15,12100,19.82 +NYSE,KTP,2007-08-23,24.90,25.05,24.90,25.01,3100,19.71 +NYSE,KTP,2007-08-22,25.07,25.14,24.70,25.05,3300,19.74 +NYSE,KTP,2007-08-21,25.05,25.20,24.90,25.05,3400,19.74 +NYSE,KTP,2007-08-20,25.45,25.45,24.60,24.90,2500,19.62 +NYSE,KTP,2007-08-17,23.90,25.35,23.90,25.05,5500,19.74 +NYSE,KTP,2007-08-16,24.30,25.59,22.34,23.89,7800,18.83 +NYSE,KTP,2007-08-15,25.10,25.24,24.49,24.76,7400,19.51 +NYSE,KTP,2007-08-14,25.20,25.30,25.02,25.20,3100,19.86 +NYSE,KTP,2007-08-13,25.29,25.39,25.19,25.20,1100,19.86 +NYSE,KTP,2007-08-10,25.01,25.14,25.00,25.14,3100,19.81 +NYSE,KTP,2007-08-09,25.01,25.16,25.00,25.01,1500,19.71 +NYSE,KTP,2007-08-08,25.05,25.17,25.05,25.05,1500,19.74 +NYSE,KTP,2007-08-07,25.55,25.55,24.79,25.04,9000,19.73 +NYSE,KTP,2007-08-06,25.40,25.40,24.80,24.94,4400,19.65 +NYSE,KTP,2007-08-03,25.31,25.50,25.31,25.38,1100,20.00 +NYSE,KTP,2007-08-02,25.45,25.46,25.31,25.32,1800,19.95 +NYSE,KTP,2007-08-01,25.65,25.65,25.50,25.50,1200,20.09 +NYSE,KTP,2007-07-31,25.60,25.60,25.44,25.44,1800,20.05 +NYSE,KTP,2007-07-30,25.39,25.65,25.38,25.65,8200,20.21 +NYSE,KTP,2007-07-27,25.43,25.44,24.43,25.40,3800,20.02 +NYSE,KTP,2007-07-26,25.58,25.58,25.58,25.58,100,20.16 +NYSE,KTP,2007-07-25,25.47,25.47,25.45,25.46,5400,20.06 +NYSE,KTP,2007-07-24,25.52,25.52,25.46,25.47,3500,20.07 +NYSE,KTP,2007-07-23,25.61,25.61,25.51,25.52,4900,20.11 +NYSE,KTP,2007-07-20,25.80,25.80,25.47,25.58,10900,20.16 +NYSE,KTP,2007-07-19,25.86,25.92,25.86,25.92,1800,20.42 +NYSE,KTP,2007-07-18,25.96,25.96,25.80,25.80,2200,20.33 +NYSE,KTP,2007-07-17,25.90,25.97,25.90,25.97,1900,20.46 +NYSE,KTP,2007-07-16,25.92,25.92,25.92,25.92,400,20.42 +NYSE,KTP,2007-07-13,25.92,25.92,25.92,25.92,100,20.42 +NYSE,KTP,2007-07-12,25.90,25.99,25.90,25.99,1100,20.48 +NYSE,KTP,2007-07-11,25.95,26.09,25.81,25.98,700,20.47 +NYSE,KTP,2007-07-10,25.82,25.97,25.80,25.80,2600,20.33 +NYSE,KTP,2007-07-09,25.94,25.98,25.94,25.98,4300,20.47 +NYSE,KTP,2007-07-06,25.96,25.96,25.80,25.80,1500,20.33 +NYSE,KTP,2007-07-05,25.65,25.87,25.65,25.85,1600,20.37 +NYSE,KTP,2007-07-03,25.64,25.70,25.46,25.70,1700,20.25 +NYSE,KTP,2007-07-02,25.97,25.97,25.51,25.66,2600,20.22 +NYSE,KTP,2007-06-29,25.84,25.85,25.84,25.85,400,20.37 +NYSE,KTP,2007-06-28,25.62,25.77,25.62,25.77,300,20.31 +NYSE,KTP,2007-06-27,25.85,25.85,25.85,25.85,100,20.37 +NYSE,KTP,2007-06-26,25.77,25.77,25.77,25.77,000,20.31 +NYSE,KTP,2007-06-25,25.81,25.81,25.77,25.77,400,20.31 +NYSE,KTP,2007-06-22,25.50,25.88,25.50,25.74,1300,20.28 +NYSE,KTP,2007-06-21,25.57,25.57,25.57,25.57,100,20.15 +NYSE,KTP,2007-06-20,25.86,25.87,25.72,25.72,500,20.27 +NYSE,KTP,2007-06-19,25.79,25.87,25.66,25.87,2600,20.39 +NYSE,KTP,2007-06-18,25.82,25.93,25.65,25.65,9300,20.21 +NYSE,KTP,2007-06-15,25.86,25.97,25.86,25.97,1500,20.46 +NYSE,KTP,2007-06-14,26.00,26.00,25.87,25.98,1200,20.47 +NYSE,KTP,2007-06-13,25.70,26.25,25.70,25.88,6900,20.39 +NYSE,KTP,2007-06-12,25.80,25.86,25.65,25.65,2500,20.21 +NYSE,KTP,2007-06-11,25.60,25.80,25.60,25.66,4100,20.22 +NYSE,KTP,2007-06-08,25.76,25.77,25.45,25.50,4800,20.09 +NYSE,KTP,2007-06-07,25.85,25.94,25.67,25.76,1500,20.30 +NYSE,KTP,2007-06-06,25.99,26.12,25.85,25.89,3000,20.40 +NYSE,KTP,2007-06-05,26.04,26.22,25.95,26.08,15200,20.55 +NYSE,KTP,2007-06-04,26.00,26.04,26.00,26.04,400,20.52 +NYSE,KTP,2007-06-01,25.85,25.85,25.85,25.85,100,20.37 +NYSE,KTP,2007-05-31,25.89,26.04,25.85,25.85,1500,20.37 +NYSE,KTP,2007-05-30,25.85,25.89,25.85,25.89,2200,20.40 +NYSE,KTP,2007-05-29,25.87,25.89,25.87,25.89,900,20.40 +NYSE,KTP,2007-05-25,25.86,25.91,25.85,25.85,3800,20.37 +NYSE,KTP,2007-05-24,25.94,25.94,25.85,25.90,800,20.41 +NYSE,KTP,2007-05-23,25.87,25.94,25.85,25.86,2700,20.38 +NYSE,KTP,2007-05-22,25.86,25.93,25.85,25.85,5900,20.37 +NYSE,KTP,2007-05-21,25.87,25.94,25.87,25.94,1000,20.44 +NYSE,KTP,2007-05-18,25.86,25.95,25.86,25.87,12400,20.39 +NYSE,KTP,2007-05-17,25.87,25.94,25.86,25.86,1000,20.38 +NYSE,KTP,2007-05-16,25.87,25.87,25.87,25.87,1200,20.39 +NYSE,KTP,2007-05-15,25.86,25.87,25.85,25.86,5400,20.38 +NYSE,KTP,2007-05-14,25.76,25.85,25.75,25.82,1400,20.35 +NYSE,KTP,2007-05-11,25.75,25.82,25.70,25.82,2600,20.35 +NYSE,KTP,2007-05-10,25.82,25.85,25.80,25.80,2500,20.33 +NYSE,KTP,2007-05-09,25.84,25.84,25.83,25.83,200,20.35 +NYSE,KTP,2007-05-08,25.71,25.82,25.71,25.74,600,20.28 +NYSE,KTP,2007-05-07,25.69,25.81,25.69,25.70,600,20.25 +NYSE,KTP,2007-05-04,25.86,25.86,25.70,25.71,12200,20.26 +NYSE,KTP,2007-05-03,25.75,25.80,25.70,25.70,5600,20.25 +NYSE,KTP,2007-05-02,25.73,25.73,25.68,25.68,6600,20.24 +NYSE,KTP,2007-05-01,25.70,25.75,25.70,25.72,800,20.27 +NYSE,KTP,2007-04-30,25.72,25.72,25.67,25.67,1700,20.23 +NYSE,KTP,2007-04-27,25.84,25.84,25.72,25.72,4000,20.27 +NYSE,KTP,2007-04-26,25.77,25.87,25.76,25.86,2000,20.38 +NYSE,KTP,2007-04-25,25.85,25.87,25.77,25.81,3800,20.34 +NYSE,KTP,2007-04-24,25.77,25.77,25.77,25.77,1000,20.31 +NYSE,KTP,2007-04-23,25.87,25.95,25.77,25.86,7400,20.38 +NYSE,KTP,2007-04-20,26.02,26.02,25.86,25.87,2800,20.39 +NYSE,KTP,2007-04-19,26.01,26.19,26.00,26.00,2400,20.49 +NYSE,KTP,2007-04-18,26.00,26.09,26.00,26.00,1200,20.49 +NYSE,KTP,2007-04-17,26.00,26.00,25.89,25.91,1600,20.42 +NYSE,KTP,2007-04-16,25.98,26.10,25.87,25.99,13100,20.48 +NYSE,KTP,2007-04-13,25.99,25.99,25.83,25.89,1200,20.40 +NYSE,KTP,2007-04-12,26.00,26.09,25.88,25.88,3800,20.39 +NYSE,KTP,2007-04-11,25.92,26.00,25.85,26.00,3900,20.49 +NYSE,KTP,2007-04-10,25.87,26.00,25.77,25.90,1100,20.41 +NYSE,KTP,2007-04-09,25.88,26.01,25.78,26.01,1500,20.50 +NYSE,KTP,2007-04-05,25.85,26.00,25.77,25.77,4600,20.31 +NYSE,KTP,2007-04-04,25.80,25.80,25.76,25.80,2400,20.33 +NYSE,KTP,2007-04-03,25.65,25.65,25.65,25.65,400,20.21 +NYSE,KTP,2007-04-02,26.08,26.08,25.63,25.63,1700,20.20 +NYSE,KTP,2007-03-30,25.83,25.95,25.83,25.85,3700,20.37 +NYSE,KTP,2007-03-29,25.83,25.84,25.83,25.83,7500,20.35 +NYSE,KTP,2007-03-28,25.76,25.83,25.75,25.83,1500,20.35 +NYSE,KTP,2007-03-27,25.82,25.83,25.80,25.83,4000,20.35 +NYSE,KTP,2007-03-26,25.75,25.87,25.75,25.76,2800,20.30 +NYSE,KTP,2007-03-23,25.76,25.83,25.66,25.66,2000,20.22 +NYSE,KTP,2007-03-22,25.75,26.04,25.75,25.83,1800,20.35 +NYSE,KTP,2007-03-21,25.83,25.83,25.83,25.83,2000,20.35 +NYSE,KTP,2007-03-20,25.98,26.13,25.83,25.84,2600,20.36 +NYSE,KTP,2007-03-19,25.95,25.95,25.83,25.83,2500,20.35 +NYSE,KTP,2007-03-16,26.14,26.14,25.84,25.84,1000,20.36 +NYSE,KTP,2007-03-15,26.11,26.25,25.84,26.25,2900,20.68 +NYSE,KTP,2007-03-14,26.05,26.10,26.05,26.10,200,20.57 +NYSE,KTP,2007-03-13,26.00,26.04,25.83,25.95,2600,20.45 +NYSE,KTP,2007-03-12,26.30,26.30,25.85,25.85,1300,20.37 +NYSE,KTP,2007-03-09,25.87,26.30,25.87,26.16,3200,20.61 +NYSE,KTP,2007-03-08,25.85,25.85,25.74,25.75,800,20.29 +NYSE,KTP,2007-03-07,25.74,25.75,25.70,25.70,1600,20.25 +NYSE,KTP,2007-03-06,25.84,25.84,25.56,25.79,3600,20.32 +NYSE,KTP,2007-03-05,25.68,25.85,25.68,25.82,2600,20.35 +NYSE,KTP,2007-03-02,26.00,26.14,25.58,25.70,2400,20.25 +NYSE,KTP,2007-03-01,26.00,26.00,25.75,25.75,800,20.29 +NYSE,KTP,2007-02-28,25.99,26.34,25.90,25.90,2600,20.41 +NYSE,KTP,2007-02-27,26.00,26.25,25.50,25.85,9900,20.37 +NYSE,KTP,2007-02-26,26.05,26.10,25.76,26.00,8800,20.49 +NYSE,KTP,2007-02-23,26.63,26.87,26.55,26.87,5100,20.42 +NYSE,KTP,2007-02-22,26.75,26.89,26.61,26.89,2500,20.44 +NYSE,KTP,2007-02-21,26.65,26.90,26.65,26.90,2300,20.45 +NYSE,KTP,2007-02-20,26.66,26.81,26.53,26.67,3100,20.27 +NYSE,KTP,2007-02-16,26.65,26.89,26.65,26.74,1600,20.32 +NYSE,KTP,2007-02-15,26.63,26.65,26.63,26.65,1500,20.26 +NYSE,KTP,2007-02-14,26.49,26.75,26.48,26.70,6400,20.29 +NYSE,KTP,2007-02-13,26.48,26.62,26.48,26.62,1900,20.23 +NYSE,KTP,2007-02-12,26.61,26.62,26.46,26.62,1600,20.23 +NYSE,KTP,2007-02-09,26.44,26.48,26.39,26.48,2200,20.13 +NYSE,KTP,2007-02-08,26.38,26.40,26.38,26.40,1000,20.07 +NYSE,KTP,2007-02-07,26.72,26.72,26.48,26.48,800,20.13 +NYSE,KTP,2007-02-06,26.60,26.74,26.46,26.60,5200,20.22 +NYSE,KTP,2007-02-05,26.65,26.65,26.65,26.65,000,20.26 +NYSE,KTP,2007-02-02,26.74,26.74,26.38,26.65,2100,20.26 +NYSE,KTP,2007-02-01,26.65,26.65,26.59,26.60,5200,20.22 +NYSE,KTP,2007-01-31,26.51,26.65,26.36,26.65,1600,20.26 +NYSE,KTP,2007-01-30,26.65,26.65,26.50,26.64,1400,20.25 +NYSE,KTP,2007-01-29,26.58,26.61,26.45,26.61,2400,20.22 +NYSE,KTP,2007-01-26,26.65,26.70,26.65,26.65,1700,20.26 +NYSE,KTP,2007-01-25,26.50,26.50,26.40,26.50,6600,20.14 +NYSE,KTP,2007-01-24,26.41,26.50,26.40,26.50,9600,20.14 +NYSE,KTP,2007-01-23,26.53,26.68,26.53,26.53,400,20.16 +NYSE,KTP,2007-01-22,26.28,26.53,26.25,26.25,900,19.95 +NYSE,KTP,2007-01-19,26.50,26.73,26.14,26.43,13200,20.09 +NYSE,KTP,2007-01-18,26.50,26.78,26.46,26.52,12500,20.16 +NYSE,KTP,2007-01-17,26.46,26.55,26.46,26.55,1500,20.18 +NYSE,KTP,2007-01-16,26.60,26.60,26.55,26.55,5200,20.18 +NYSE,KTP,2007-01-12,26.45,26.85,26.05,26.85,5800,20.41 +NYSE,KTP,2007-01-11,26.35,26.39,26.06,26.39,4200,20.06 +NYSE,KTP,2007-01-10,26.60,26.60,26.05,26.50,4300,20.14 +NYSE,KTP,2007-01-09,26.30,26.61,26.30,26.61,2500,20.22 +NYSE,KTP,2007-01-08,26.95,26.95,26.30,26.44,4100,20.10 +NYSE,KTP,2007-01-05,26.28,26.92,26.28,26.92,1200,20.46 +NYSE,KTP,2007-01-04,26.15,26.38,26.10,26.38,1200,20.05 +NYSE,KTP,2007-01-03,26.19,26.54,26.15,26.15,3800,19.88 +NYSE,KTP,2006-12-29,26.10,26.24,26.10,26.10,1000,19.84 +NYSE,KTP,2006-12-28,26.10,26.10,26.10,26.10,200,19.84 +NYSE,KTP,2006-12-27,26.06,26.35,26.05,26.24,3100,19.94 +NYSE,KTP,2006-12-26,25.95,26.20,25.94,26.20,1800,19.91 +NYSE,KTP,2006-12-22,25.81,25.81,25.80,25.80,200,19.61 +NYSE,KTP,2006-12-21,26.05,26.05,25.58,25.80,3400,19.61 +NYSE,KTP,2006-12-20,25.83,26.04,25.83,26.04,900,19.79 +NYSE,KTP,2006-12-19,26.00,26.00,25.77,25.98,1100,19.75 +NYSE,KTP,2006-12-18,26.29,26.29,25.91,26.05,3400,19.80 +NYSE,KTP,2006-12-15,25.99,26.15,25.77,26.15,2600,19.88 +NYSE,KTP,2006-12-14,25.76,25.89,25.76,25.89,2600,19.68 +NYSE,KTP,2006-12-13,25.84,25.84,25.81,25.81,800,19.62 +NYSE,KTP,2006-12-12,26.45,26.50,25.85,25.99,5000,19.75 +NYSE,KTP,2006-12-11,26.40,26.45,26.30,26.31,5700,20.00 +NYSE,KTP,2006-12-08,26.31,26.50,26.30,26.50,3200,20.14 +NYSE,KTP,2006-12-07,26.23,26.28,26.05,26.22,3000,19.93 +NYSE,KTP,2006-12-06,26.01,26.67,26.01,26.38,5000,20.05 +NYSE,KTP,2006-12-05,26.01,26.07,25.85,25.87,3900,19.66 +NYSE,KTP,2006-12-04,25.78,25.98,25.78,25.98,1900,19.75 +NYSE,KTP,2006-12-01,25.91,25.91,25.90,25.90,400,19.69 +NYSE,KTP,2006-11-30,25.93,26.05,25.75,26.03,3400,19.78 +NYSE,KTP,2006-11-29,25.93,26.05,25.93,26.05,1400,19.80 +NYSE,KTP,2006-11-28,26.04,26.05,26.04,26.05,1000,19.80 +NYSE,KTP,2006-11-27,25.86,26.00,25.86,25.99,6700,19.75 +NYSE,KTP,2006-11-24,25.81,25.81,25.81,25.81,000,19.62 +NYSE,KTP,2006-11-22,25.75,25.87,25.67,25.81,4300,19.62 +NYSE,KTP,2006-11-21,25.75,25.93,25.67,25.93,5700,19.71 +NYSE,KTP,2006-11-20,25.88,25.93,25.88,25.93,700,19.71 +NYSE,KTP,2006-11-17,25.83,25.83,25.71,25.77,400,19.59 +NYSE,KTP,2006-11-16,25.70,25.93,25.70,25.93,1900,19.71 +NYSE,KTP,2006-11-15,25.80,25.80,25.72,25.75,900,19.57 +NYSE,KTP,2006-11-14,25.83,25.84,25.81,25.81,900,19.62 +NYSE,KTP,2006-11-13,26.00,26.00,25.71,25.71,4400,19.54 +NYSE,KTP,2006-11-10,25.92,26.00,25.92,25.98,2300,19.75 +NYSE,KTP,2006-11-09,25.91,25.91,25.80,25.80,1000,19.61 +NYSE,KTP,2006-11-08,25.94,25.98,25.90,25.94,3400,19.72 +NYSE,KTP,2006-11-07,25.74,25.81,25.74,25.80,1400,19.61 +NYSE,KTP,2006-11-06,25.81,25.81,25.80,25.80,900,19.61 +NYSE,KTP,2006-11-03,26.05,26.05,25.80,25.96,2000,19.73 +NYSE,KTP,2006-11-02,25.84,26.03,25.84,26.03,4600,19.78 +NYSE,KTP,2006-11-01,25.66,25.66,25.66,25.66,000,19.50 +NYSE,KTP,2006-10-31,25.80,25.91,25.51,25.66,8500,19.50 +NYSE,KTP,2006-10-30,25.84,25.97,25.68,25.71,2000,19.54 +NYSE,KTP,2006-10-27,25.71,25.84,25.70,25.70,2000,19.53 +NYSE,KTP,2006-10-26,25.85,25.85,25.70,25.70,1200,19.53 +NYSE,KTP,2006-10-25,26.00,26.00,25.72,25.72,6200,19.55 +NYSE,KTP,2006-10-24,25.85,25.89,25.85,25.89,300,19.68 +NYSE,KTP,2006-10-23,25.90,25.90,25.76,25.76,300,19.58 +NYSE,KTP,2006-10-20,25.71,25.91,25.60,25.90,3000,19.69 +NYSE,KTP,2006-10-19,25.72,25.72,25.72,25.72,500,19.55 +NYSE,KTP,2006-10-18,25.81,25.90,25.70,25.73,3500,19.56 +NYSE,KTP,2006-10-17,25.72,25.90,25.72,25.78,2100,19.59 +NYSE,KTP,2006-10-16,25.70,25.83,25.58,25.83,4900,19.63 +NYSE,KTP,2006-10-13,25.70,25.70,25.70,25.70,1500,19.53 +NYSE,KTP,2006-10-12,25.56,25.70,25.56,25.70,2000,19.53 +NYSE,KTP,2006-10-11,25.68,25.70,25.57,25.70,3300,19.53 +NYSE,KTP,2006-10-10,25.55,25.68,25.52,25.67,2600,19.51 +NYSE,KTP,2006-10-09,25.82,25.82,25.68,25.69,2500,19.53 +NYSE,KTP,2006-10-06,25.56,25.70,25.55,25.70,4200,19.53 +NYSE,KTP,2006-10-05,25.91,25.91,25.65,25.65,9800,19.50 +NYSE,KTP,2006-10-04,25.95,25.95,25.95,25.95,3200,19.72 +NYSE,KTP,2006-10-03,25.80,25.95,25.65,25.95,3900,19.72 +NYSE,KTP,2006-10-02,25.55,25.69,25.55,25.69,600,19.53 +NYSE,KTP,2006-09-29,25.74,25.80,25.64,25.64,1800,19.49 +NYSE,KTP,2006-09-28,25.73,25.75,25.64,25.64,800,19.49 +NYSE,KTP,2006-09-27,25.53,25.75,25.53,25.63,3700,19.48 +NYSE,KTP,2006-09-26,25.52,25.65,25.52,25.65,900,19.50 +NYSE,KTP,2006-09-25,25.56,25.56,25.55,25.55,700,19.42 +NYSE,KTP,2006-09-22,25.60,25.60,25.53,25.55,700,19.42 +NYSE,KTP,2006-09-21,25.76,25.76,25.76,25.76,300,19.58 +NYSE,KTP,2006-09-20,25.59,25.76,25.50,25.75,7000,19.57 +NYSE,KTP,2006-09-19,25.58,25.58,25.51,25.51,1000,19.39 +NYSE,KTP,2006-09-18,25.50,25.50,25.50,25.50,500,19.38 +NYSE,KTP,2006-09-15,25.58,25.58,25.58,25.58,000,19.44 +NYSE,KTP,2006-09-14,25.70,25.70,25.58,25.58,1400,19.44 +NYSE,KTP,2006-09-13,25.65,25.65,25.65,25.65,100,19.50 +NYSE,KTP,2006-09-12,25.25,25.60,25.25,25.60,2400,19.46 +NYSE,KTP,2006-09-11,25.77,25.78,25.35,25.35,4600,19.27 +NYSE,KTP,2006-09-08,25.60,25.80,25.60,25.80,1000,19.61 +NYSE,KTP,2006-09-07,25.53,25.53,25.48,25.48,1800,19.37 +NYSE,KTP,2006-09-06,25.50,25.50,25.50,25.50,100,19.38 +NYSE,KTP,2006-09-05,25.75,25.75,25.48,25.48,3800,19.37 +NYSE,KTP,2006-09-01,25.54,25.55,25.50,25.51,13000,19.39 +NYSE,KTP,2006-08-31,25.49,25.50,25.49,25.50,1100,19.38 +NYSE,KTP,2006-08-30,25.16,25.55,25.16,25.55,5500,19.42 +NYSE,KTP,2006-08-29,25.20,25.50,25.07,25.36,18600,19.27 +NYSE,KTP,2006-08-28,25.92,26.03,25.92,26.01,2000,19.04 +NYSE,KTP,2006-08-25,26.04,26.04,25.91,25.91,2400,18.97 +NYSE,KTP,2006-08-24,25.91,26.04,25.91,25.96,2200,19.01 +NYSE,KTP,2006-08-23,25.91,25.99,25.91,25.99,1000,19.03 +NYSE,KTP,2006-08-22,25.92,25.92,25.91,25.92,400,18.98 +NYSE,KTP,2006-08-21,25.90,25.97,25.90,25.93,1000,18.99 +NYSE,KTP,2006-08-18,25.82,25.90,25.81,25.90,400,18.96 +NYSE,KTP,2006-08-17,26.09,26.09,25.80,25.80,2600,18.89 +NYSE,KTP,2006-08-16,25.93,26.15,25.82,26.09,5300,19.10 +NYSE,KTP,2006-08-15,25.67,25.90,25.67,25.79,3400,18.88 +NYSE,KTP,2006-08-14,25.76,25.76,25.62,25.62,3800,18.76 +NYSE,KTP,2006-08-11,25.90,25.90,25.68,25.68,1900,18.80 +NYSE,KTP,2006-08-10,25.85,26.01,25.85,26.00,700,19.04 +NYSE,KTP,2006-08-09,25.90,26.19,25.90,26.01,5200,19.04 +NYSE,KTP,2006-08-08,25.99,26.00,25.90,25.91,2100,18.97 +NYSE,KTP,2006-08-07,25.81,25.99,25.67,25.91,9900,18.97 +NYSE,KTP,2006-08-04,25.81,25.81,25.81,25.81,200,18.90 +NYSE,KTP,2006-08-03,25.69,25.79,25.65,25.79,2300,18.88 +NYSE,KTP,2006-08-02,25.60,25.69,25.60,25.69,1200,18.81 +NYSE,KTP,2006-08-01,25.57,25.61,25.57,25.60,700,18.74 +NYSE,KTP,2006-07-31,25.54,25.69,25.53,25.58,5900,18.73 +NYSE,KTP,2006-07-28,25.68,25.68,25.68,25.68,000,18.80 +NYSE,KTP,2006-07-27,25.61,25.69,25.61,25.68,3100,18.80 +NYSE,KTP,2006-07-26,25.67,25.70,25.53,25.68,1900,18.80 +NYSE,KTP,2006-07-25,25.55,25.65,25.55,25.65,500,18.78 +NYSE,KTP,2006-07-24,25.87,26.15,25.70,25.70,3900,18.82 +NYSE,KTP,2006-07-21,25.45,25.57,25.45,25.57,600,18.72 +NYSE,KTP,2006-07-20,25.51,25.56,25.50,25.50,1900,18.67 +NYSE,KTP,2006-07-19,25.21,25.47,25.21,25.46,2300,18.64 +NYSE,KTP,2006-07-18,25.45,25.45,25.32,25.32,1600,18.54 +NYSE,KTP,2006-07-17,25.26,25.39,25.26,25.35,2600,18.56 +NYSE,KTP,2006-07-14,25.45,25.45,25.35,25.35,1900,18.56 +NYSE,KTP,2006-07-13,25.43,25.43,25.43,25.43,100,18.62 +NYSE,KTP,2006-07-12,25.52,25.52,25.37,25.37,1200,18.58 +NYSE,KTP,2006-07-11,25.51,25.51,25.46,25.46,3000,18.64 +NYSE,KTP,2006-07-10,25.50,25.55,25.46,25.50,2800,18.67 +NYSE,KTP,2006-07-07,25.46,25.46,25.46,25.46,300,18.64 +NYSE,KTP,2006-07-06,25.47,25.60,25.42,25.46,3000,18.64 +NYSE,KTP,2006-07-05,25.55,25.58,25.41,25.58,3000,18.73 +NYSE,KTP,2006-07-03,25.30,25.40,25.30,25.40,500,18.60 +NYSE,KTP,2006-06-30,25.25,25.25,25.25,25.25,100,18.49 +NYSE,KTP,2006-06-29,25.21,25.21,25.20,25.21,1100,18.46 +NYSE,KTP,2006-06-28,25.20,25.27,25.20,25.20,2700,18.45 +NYSE,KTP,2006-06-27,25.42,25.42,25.15,25.15,6600,18.41 +NYSE,KTP,2006-06-26,25.41,25.42,25.40,25.42,600,18.61 +NYSE,KTP,2006-06-23,25.30,25.36,25.26,25.31,1200,18.53 +NYSE,KTP,2006-06-22,25.40,25.40,25.40,25.40,400,18.60 +NYSE,KTP,2006-06-21,25.27,25.52,25.25,25.50,4000,18.67 +NYSE,KTP,2006-06-20,25.30,25.33,25.28,25.32,2500,18.54 +NYSE,KTP,2006-06-19,25.11,25.20,25.09,25.16,2300,18.42 +NYSE,KTP,2006-06-16,25.15,25.15,25.04,25.08,3100,18.36 +NYSE,KTP,2006-06-15,25.15,25.25,25.03,25.21,3300,18.46 +NYSE,KTP,2006-06-14,25.30,25.35,25.27,25.35,2900,18.56 +NYSE,KTP,2006-06-13,25.36,25.63,25.20,25.20,4600,18.45 +NYSE,KTP,2006-06-12,25.50,25.63,25.36,25.36,5900,18.57 +NYSE,KTP,2006-06-09,25.85,25.87,25.25,25.55,4200,18.71 +NYSE,KTP,2006-06-08,25.60,25.76,25.60,25.75,5000,18.85 +NYSE,KTP,2006-06-07,25.65,25.65,25.47,25.47,3400,18.65 +NYSE,KTP,2006-06-06,25.90,25.90,25.70,25.70,3600,18.82 +NYSE,KTP,2006-06-05,25.85,25.91,25.85,25.90,2200,18.96 +NYSE,KTP,2006-06-02,25.75,25.80,25.75,25.80,1600,18.89 +NYSE,KTP,2006-06-01,25.80,25.80,25.75,25.75,2000,18.85 +NYSE,KTP,2006-05-31,25.75,25.90,25.75,25.90,1100,18.96 +NYSE,KTP,2006-05-30,25.65,25.85,25.65,25.85,3200,18.93 +NYSE,KTP,2006-05-26,25.55,25.65,25.55,25.65,400,18.78 +NYSE,KTP,2006-05-25,25.70,25.73,25.55,25.57,3300,18.72 +NYSE,KTP,2006-05-24,25.40,25.58,25.40,25.55,4200,18.71 +NYSE,KTP,2006-05-23,25.40,25.40,25.35,25.40,3200,18.60 +NYSE,KTP,2006-05-22,25.24,25.35,25.24,25.35,3600,18.56 +NYSE,KTP,2006-05-19,25.16,25.31,25.15,25.30,2400,18.52 +NYSE,KTP,2006-05-18,25.26,25.26,25.19,25.19,1700,18.44 +NYSE,KTP,2006-05-17,25.30,25.30,25.19,25.19,2800,18.44 +NYSE,KTP,2006-05-16,25.55,25.55,25.45,25.45,1200,18.63 +NYSE,KTP,2006-05-15,25.33,25.49,25.26,25.36,6900,18.57 +NYSE,KTP,2006-05-12,25.45,25.61,25.33,25.33,3100,18.55 +NYSE,KTP,2006-05-11,25.35,25.42,25.30,25.30,2000,18.52 +NYSE,KTP,2006-05-10,25.31,25.50,25.31,25.36,1000,18.57 +NYSE,KTP,2006-05-09,25.51,25.54,25.26,25.26,3400,18.50 +NYSE,KTP,2006-05-08,25.70,25.70,25.27,25.40,6000,18.60 +NYSE,KTP,2006-05-05,25.48,25.50,25.30,25.50,2900,18.67 +NYSE,KTP,2006-05-04,25.32,25.45,25.32,25.35,1300,18.56 +NYSE,KTP,2006-05-03,25.36,25.68,25.31,25.48,4200,18.66 +NYSE,KTP,2006-05-02,25.31,25.48,25.31,25.48,1100,18.66 +NYSE,KTP,2006-05-01,25.25,25.38,25.20,25.20,2400,18.45 +NYSE,KTP,2006-04-28,25.15,25.28,25.13,25.19,1700,18.44 +NYSE,KTP,2006-04-27,25.10,25.10,25.10,25.10,300,18.38 +NYSE,KTP,2006-04-26,25.11,25.12,25.02,25.02,800,18.32 +NYSE,KTP,2006-04-25,25.10,25.18,25.05,25.18,2000,18.44 +NYSE,KTP,2006-04-24,25.21,25.21,25.02,25.04,4500,18.33 +NYSE,KTP,2006-04-21,25.38,25.40,25.20,25.25,6800,18.49 +NYSE,KTP,2006-04-20,25.25,25.36,25.01,25.20,12000,18.45 +NYSE,KTP,2006-04-19,25.37,25.50,25.36,25.50,1500,18.67 +NYSE,KTP,2006-04-18,25.43,25.50,25.40,25.40,9100,18.60 +NYSE,KTP,2006-04-17,25.60,25.60,25.45,25.45,1900,18.63 +NYSE,KTP,2006-04-13,25.41,25.55,25.41,25.42,2500,18.61 +NYSE,KTP,2006-04-12,25.60,25.70,25.45,25.51,2600,18.68 +NYSE,KTP,2006-04-11,25.65,25.65,25.61,25.61,300,18.75 +NYSE,KTP,2006-04-10,25.55,25.80,25.55,25.59,2200,18.74 +NYSE,KTP,2006-04-07,25.42,25.50,25.42,25.50,600,18.67 +NYSE,KTP,2006-04-06,25.47,25.50,25.40,25.40,1600,18.60 +NYSE,KTP,2006-04-05,25.36,25.50,25.36,25.38,2900,18.58 +NYSE,KTP,2006-04-04,25.35,25.41,25.35,25.39,1500,18.59 +NYSE,KTP,2006-04-03,25.40,25.40,25.36,25.36,1500,18.57 +NYSE,KTP,2006-03-31,25.48,25.48,25.48,25.48,000,18.66 +NYSE,KTP,2006-03-30,25.45,25.48,25.45,25.48,600,18.66 +NYSE,KTP,2006-03-29,25.36,25.50,25.36,25.50,1700,18.67 +NYSE,KTP,2006-03-28,25.38,25.49,25.38,25.39,1300,18.59 +NYSE,KTP,2006-03-27,25.28,25.50,25.28,25.50,3400,18.67 +NYSE,KTP,2006-03-24,25.36,25.50,25.25,25.30,6400,18.52 +NYSE,KTP,2006-03-23,25.28,25.28,25.28,25.28,800,18.51 +NYSE,KTP,2006-03-22,25.31,25.35,25.27,25.27,3200,18.50 +NYSE,KTP,2006-03-21,25.38,25.38,25.30,25.30,800,18.52 +NYSE,KTP,2006-03-20,25.42,25.50,25.31,25.31,4600,18.53 +NYSE,KTP,2006-03-17,25.40,25.42,25.40,25.42,700,18.61 +NYSE,KTP,2006-03-16,25.22,25.45,25.22,25.30,1700,18.52 +NYSE,KTP,2006-03-15,25.39,25.39,25.25,25.25,2000,18.49 +NYSE,KTP,2006-03-14,25.25,25.34,25.25,25.34,2100,18.55 +NYSE,KTP,2006-03-13,25.22,25.25,25.10,25.10,1500,18.38 +NYSE,KTP,2006-03-10,25.07,25.25,25.01,25.25,1300,18.49 +NYSE,KTP,2006-03-09,25.05,25.14,25.00,25.12,4000,18.39 +NYSE,KTP,2006-03-08,25.05,25.10,25.00,25.00,1300,18.30 +NYSE,KTP,2006-03-07,25.07,25.15,25.00,25.01,2300,18.31 +NYSE,KTP,2006-03-06,25.18,25.22,25.05,25.15,2600,18.41 +NYSE,KTP,2006-03-03,25.15,25.16,25.15,25.16,400,18.42 +NYSE,KTP,2006-03-02,25.15,25.19,25.00,25.05,1800,18.34 +NYSE,KTP,2006-03-01,25.20,25.35,25.00,25.00,5700,18.30 +NYSE,KTP,2006-02-28,25.25,25.39,25.10,25.10,4100,18.38 +NYSE,KTP,2006-02-27,25.20,25.20,25.19,25.20,600,18.45 +NYSE,KTP,2006-02-24,25.02,25.50,25.00,25.25,7400,18.49 +NYSE,KTP,2006-02-23,25.87,25.87,25.87,25.87,900,18.24 +NYSE,KTP,2006-02-22,25.71,25.90,25.71,25.90,3400,18.27 +NYSE,KTP,2006-02-21,25.57,25.80,25.57,25.66,1600,18.10 +NYSE,KTP,2006-02-17,25.70,25.75,25.60,25.60,3900,18.05 +NYSE,KTP,2006-02-16,25.56,25.58,25.55,25.55,1300,18.02 +NYSE,KTP,2006-02-15,25.46,25.63,25.46,25.56,2900,18.03 +NYSE,KTP,2006-02-14,25.44,25.51,25.40,25.44,3200,17.94 +NYSE,KTP,2006-02-13,25.42,25.64,25.42,25.54,2600,18.01 +NYSE,KTP,2006-02-10,25.50,25.55,25.41,25.55,2800,18.02 +NYSE,KTP,2006-02-09,25.53,25.63,25.50,25.52,1500,18.00 +NYSE,KTP,2006-02-08,25.60,25.60,25.37,25.50,2600,17.98 +NYSE,KTP,2006-02-07,25.65,25.65,25.65,25.65,500,18.09 +NYSE,KTP,2006-02-06,25.71,25.84,25.54,25.84,2900,18.22 +NYSE,KTP,2006-02-03,25.60,25.80,25.55,25.57,1400,18.03 +NYSE,KTP,2006-02-02,25.65,25.73,25.55,25.73,1600,18.15 +NYSE,KTP,2006-02-01,25.58,25.76,25.58,25.76,3400,18.17 +NYSE,KTP,2006-01-31,25.65,25.68,25.58,25.68,1000,18.11 +NYSE,KTP,2006-01-30,25.66,25.66,25.44,25.58,6800,18.04 +NYSE,KTP,2006-01-27,25.70,25.71,25.57,25.71,1000,18.13 +NYSE,KTP,2006-01-26,25.80,25.80,25.80,25.80,000,18.19 +NYSE,KTP,2006-01-25,25.72,25.80,25.65,25.80,2900,18.19 +NYSE,KTP,2006-01-24,25.90,25.90,25.89,25.90,900,18.27 +NYSE,KTP,2006-01-23,25.73,25.85,25.73,25.84,1500,18.22 +NYSE,KTP,2006-01-20,25.51,25.74,25.51,25.63,1800,18.07 +NYSE,KTP,2006-01-19,25.72,25.72,25.52,25.56,900,18.03 +NYSE,KTP,2006-01-18,25.82,25.85,25.80,25.85,2600,18.23 +NYSE,KTP,2006-01-17,25.50,25.80,25.47,25.80,3400,18.19 +NYSE,KTP,2006-01-13,25.65,25.65,25.65,25.65,100,18.09 +NYSE,KTP,2006-01-12,25.65,25.65,25.65,25.65,500,18.09 +NYSE,KTP,2006-01-11,25.60,25.80,25.48,25.80,2600,18.19 +NYSE,KTP,2006-01-10,25.87,25.88,25.70,25.70,2700,18.12 +NYSE,KTP,2006-01-09,25.65,25.90,25.52,25.88,2600,18.25 +NYSE,KTP,2006-01-06,25.88,25.89,25.57,25.84,4800,18.22 +NYSE,KTP,2006-01-05,25.66,25.93,25.60,25.75,10400,18.16 +NYSE,KTP,2006-01-04,25.30,26.17,25.30,25.77,7900,18.17 +NYSE,KTP,2006-01-03,25.28,25.28,25.27,25.27,600,17.82 +NYSE,KTP,2005-12-30,25.50,25.50,25.20,25.26,4600,17.81 +NYSE,KTP,2005-12-29,25.60,25.60,25.43,25.43,400,17.93 +NYSE,KTP,2005-12-28,25.61,25.61,25.50,25.50,600,17.98 +NYSE,KTP,2005-12-27,25.52,25.63,25.50,25.52,2600,18.00 +NYSE,KTP,2005-12-23,25.35,25.54,25.35,25.54,900,18.01 +NYSE,KTP,2005-12-22,25.17,25.34,25.17,25.34,2400,17.87 +NYSE,KTP,2005-12-21,25.21,25.26,25.21,25.25,1000,17.81 +NYSE,KTP,2005-12-20,25.20,25.20,25.17,25.17,3000,17.75 +NYSE,KTP,2005-12-19,25.35,25.39,25.25,25.39,1600,17.91 +NYSE,KTP,2005-12-16,25.29,25.39,25.17,25.20,3400,17.77 +NYSE,KTP,2005-12-15,25.25,25.40,25.15,25.16,3600,17.74 +NYSE,KTP,2005-12-14,25.00,25.23,25.00,25.23,1900,17.79 +NYSE,KTP,2005-12-13,25.14,25.14,25.05,25.05,1600,17.67 +NYSE,KTP,2005-12-12,25.16,25.16,25.06,25.08,1300,17.69 +NYSE,KTP,2005-12-09,25.01,25.01,25.01,25.01,1100,17.64 +NYSE,KTP,2005-12-08,25.00,25.19,24.97,24.97,1700,17.61 +NYSE,KTP,2005-12-07,25.00,25.15,24.92,25.15,4000,17.74 +NYSE,KTP,2005-12-06,24.91,25.17,24.91,25.13,2600,17.72 +NYSE,KTP,2005-12-05,25.15,25.15,25.08,25.08,800,17.69 +NYSE,KTP,2005-12-02,25.10,25.10,25.03,25.03,900,17.65 +NYSE,KTP,2005-12-01,25.09,25.15,25.00,25.00,3200,17.63 +NYSE,KTP,2005-11-30,25.12,25.20,25.08,25.08,5500,17.69 +NYSE,KTP,2005-11-29,25.14,25.20,25.14,25.20,3500,17.77 +NYSE,KTP,2005-11-28,25.06,25.20,25.00,25.14,1800,17.73 +NYSE,KTP,2005-11-25,25.06,25.06,25.06,25.06,000,17.67 +NYSE,KTP,2005-11-23,25.07,25.11,25.05,25.06,900,17.67 +NYSE,KTP,2005-11-22,25.10,25.11,24.90,25.01,2700,17.64 +NYSE,KTP,2005-11-21,24.91,25.00,24.91,25.00,1400,17.63 +NYSE,KTP,2005-11-18,25.00,25.00,24.84,24.84,1400,17.52 +NYSE,KTP,2005-11-17,25.15,25.15,24.91,25.09,4000,17.69 +NYSE,KTP,2005-11-16,25.00,25.05,25.00,25.05,1100,17.67 +NYSE,KTP,2005-11-15,25.01,25.02,25.00,25.00,2500,17.63 +NYSE,KTP,2005-11-14,25.15,25.21,25.10,25.10,2500,17.70 +NYSE,KTP,2005-11-11,25.10,25.20,24.85,25.01,2300,17.64 +NYSE,KTP,2005-11-10,25.05,25.05,25.05,25.05,300,17.67 +NYSE,KTP,2005-11-09,25.10,25.10,25.10,25.10,2300,17.70 +NYSE,KTP,2005-11-08,25.10,25.10,25.10,25.10,500,17.70 +NYSE,KTP,2005-11-07,25.35,25.36,25.25,25.29,3000,17.84 +NYSE,KTP,2005-11-04,25.05,25.31,25.05,25.30,6600,17.84 +NYSE,KTP,2005-11-03,25.25,25.29,25.17,25.27,6600,17.82 +NYSE,KTP,2005-11-02,25.16,25.20,25.00,25.20,4300,17.77 +NYSE,KTP,2005-11-01,25.07,25.16,25.02,25.16,1500,17.74 +NYSE,KTP,2005-10-31,24.85,25.10,24.85,25.08,9800,17.69 +NYSE,KTP,2005-10-28,24.83,25.00,24.82,25.00,1600,17.63 +NYSE,KTP,2005-10-27,24.80,25.00,24.80,24.85,3200,17.52 +NYSE,KTP,2005-10-26,24.90,24.99,24.90,24.99,3300,17.62 +NYSE,KTP,2005-10-25,24.95,24.99,24.86,24.99,3300,17.62 +NYSE,KTP,2005-10-24,24.90,24.98,24.90,24.93,800,17.58 +NYSE,KTP,2005-10-21,24.92,25.00,24.90,25.00,900,17.63 +NYSE,KTP,2005-10-20,24.90,24.90,24.85,24.90,1800,17.56 +NYSE,KTP,2005-10-19,25.01,25.18,24.90,24.90,3600,17.56 +NYSE,KTP,2005-10-18,24.97,25.24,24.85,24.95,6600,17.60 +NYSE,KTP,2005-10-17,24.93,25.08,24.92,24.92,3300,17.57 +NYSE,KTP,2005-10-14,24.81,25.14,24.70,25.14,9700,17.73 +NYSE,KTP,2005-10-13,24.85,24.93,24.81,24.93,2900,17.58 +NYSE,KTP,2005-10-12,24.95,24.95,24.90,24.90,2200,17.56 +NYSE,KTP,2005-10-11,25.05,25.05,24.95,24.96,2600,17.60 +NYSE,KTP,2005-10-10,25.02,25.10,25.00,25.10,2100,17.70 +NYSE,KTP,2005-10-07,25.00,25.13,24.98,25.01,5300,17.64 +NYSE,KTP,2005-10-06,25.14,25.15,25.14,25.15,1600,17.74 +NYSE,KTP,2005-10-05,25.15,25.15,25.15,25.15,400,17.74 +NYSE,KTP,2005-10-04,25.00,25.15,25.00,25.05,2500,17.67 +NYSE,KTP,2005-10-03,25.15,25.23,25.10,25.10,2400,17.70 +NYSE,KTP,2005-09-30,25.23,25.25,25.09,25.15,5000,17.74 +NYSE,KTP,2005-09-29,25.00,25.10,25.00,25.10,2300,17.70 +NYSE,KTP,2005-09-28,24.96,25.14,24.96,25.14,5100,17.73 +NYSE,KTP,2005-09-27,24.98,25.14,24.95,24.98,7100,17.62 +NYSE,KTP,2005-09-26,25.13,25.18,25.04,25.17,2300,17.75 +NYSE,KTP,2005-09-23,25.00,25.00,25.00,25.00,1100,17.63 +NYSE,KTP,2005-09-22,25.16,25.16,24.96,24.96,4100,17.60 +NYSE,KTP,2005-09-21,25.14,25.25,25.14,25.16,2900,17.74 +NYSE,KTP,2005-09-20,25.28,25.29,25.08,25.26,4700,17.81 +NYSE,KTP,2005-09-19,25.17,25.28,25.17,25.28,2500,17.83 +NYSE,KTP,2005-09-16,25.18,25.18,25.16,25.18,1000,17.76 +NYSE,KTP,2005-09-15,25.16,25.20,25.15,25.15,2600,17.74 +NYSE,KTP,2005-09-14,25.09,25.16,25.03,25.16,4300,17.74 +NYSE,KTP,2005-09-13,24.97,25.10,24.95,25.01,2600,17.64 +NYSE,KTP,2005-09-12,25.15,25.15,25.00,25.09,5900,17.69 +NYSE,KTP,2005-09-09,25.00,25.00,24.95,24.95,800,17.60 +NYSE,KTP,2005-09-08,25.05,25.15,25.05,25.13,2200,17.72 +NYSE,KTP,2005-09-07,25.03,25.03,24.99,25.00,2800,17.63 +NYSE,KTP,2005-09-06,25.00,25.00,24.87,24.99,6200,17.62 +NYSE,KTP,2005-09-02,25.13,25.13,25.02,25.04,9100,17.66 +NYSE,KTP,2005-09-01,25.20,25.20,24.90,25.00,9000,17.63 +NYSE,KTP,2005-08-31,25.11,25.15,25.07,25.11,2900,17.71 +NYSE,KTP,2005-08-30,25.03,25.08,25.00,25.04,5700,17.66 +NYSE,KTP,2005-08-29,25.05,25.05,24.72,24.89,15300,17.55 +NYSE,KTP,2005-08-26,25.85,25.87,25.61,25.61,8800,18.06 +NYSE,KTP,2005-08-25,25.84,25.84,25.84,25.84,800,18.22 +NYSE,KTP,2005-08-24,25.87,25.96,25.87,25.95,4300,18.30 +NYSE,KTP,2005-08-23,25.85,25.85,25.71,25.71,500,18.13 +NYSE,KTP,2005-08-22,25.67,25.75,25.66,25.75,1200,18.16 +NYSE,KTP,2005-08-19,25.80,25.80,25.71,25.71,300,18.13 +NYSE,KTP,2005-08-18,25.70,25.70,25.70,25.70,300,18.12 +NYSE,KTP,2005-08-17,25.88,25.88,25.88,25.88,100,18.25 +NYSE,KTP,2005-08-16,25.76,25.85,25.66,25.85,1700,18.23 +NYSE,KTP,2005-08-15,25.90,25.90,25.66,25.66,3000,18.10 +NYSE,KTP,2005-08-12,25.81,25.81,25.81,25.81,400,18.20 +NYSE,KTP,2005-08-11,25.66,25.68,25.66,25.66,1700,18.10 +NYSE,KTP,2005-08-10,25.78,25.78,25.78,25.78,300,18.18 +NYSE,KTP,2005-08-09,25.85,25.88,25.85,25.88,400,18.25 +NYSE,KTP,2005-08-08,25.74,25.78,25.74,25.78,2900,18.18 +NYSE,KTP,2005-08-05,25.83,25.83,25.70,25.70,400,18.12 +NYSE,KTP,2005-08-04,25.75,25.88,25.73,25.73,2900,18.15 +NYSE,KTP,2005-08-03,25.70,25.83,25.70,25.83,1800,18.22 +NYSE,KTP,2005-08-02,25.72,25.72,25.66,25.66,700,18.10 +NYSE,KTP,2005-08-01,25.67,25.67,25.65,25.65,300,18.09 +NYSE,KTP,2005-07-29,25.70,25.75,25.70,25.75,500,18.16 +NYSE,KTP,2005-07-28,25.68,25.83,25.64,25.80,1500,18.19 +NYSE,KTP,2005-07-27,25.72,25.85,25.65,25.65,1900,18.09 +NYSE,KTP,2005-07-26,25.77,25.77,25.70,25.76,1400,18.17 +NYSE,KTP,2005-07-25,25.64,25.90,25.64,25.90,3600,18.27 +NYSE,KTP,2005-07-22,25.60,25.64,25.60,25.64,1700,18.08 +NYSE,KTP,2005-07-21,25.60,25.60,25.60,25.60,4200,18.05 +NYSE,KTP,2005-07-20,25.85,25.85,25.85,25.85,200,18.23 +NYSE,KTP,2005-07-19,25.75,25.75,25.75,25.75,200,18.16 +NYSE,KTP,2005-07-18,25.58,25.98,25.58,25.83,3600,18.22 +NYSE,KTP,2005-07-15,25.81,25.89,25.81,25.87,1000,18.24 +NYSE,KTP,2005-07-14,25.71,25.71,25.71,25.71,900,18.13 +NYSE,KTP,2005-07-13,25.70,25.73,25.64,25.64,1100,18.08 +NYSE,KTP,2005-07-12,25.50,25.70,25.50,25.60,2600,18.05 +NYSE,KTP,2005-07-11,25.60,25.60,25.44,25.50,4800,17.98 +NYSE,KTP,2005-07-08,25.74,25.75,25.64,25.75,1400,18.16 +NYSE,KTP,2005-07-07,25.51,25.65,25.51,25.65,1200,18.09 +NYSE,KTP,2005-07-06,25.50,25.50,25.50,25.50,000,17.98 +NYSE,KTP,2005-07-05,25.40,25.50,25.34,25.50,1000,17.98 +NYSE,KTP,2005-07-01,25.57,25.75,25.51,25.51,4700,17.99 +NYSE,KTP,2005-06-30,25.48,25.58,25.32,25.34,2100,17.87 +NYSE,KTP,2005-06-29,25.43,25.63,25.42,25.42,2300,17.93 +NYSE,KTP,2005-06-28,25.54,25.54,25.40,25.50,1000,17.98 +NYSE,KTP,2005-06-27,25.43,25.54,25.43,25.47,1200,17.96 +NYSE,KTP,2005-06-24,25.25,25.43,25.24,25.37,3100,17.89 +NYSE,KTP,2005-06-23,25.46,25.46,25.36,25.36,500,17.88 +NYSE,KTP,2005-06-22,25.50,25.50,25.40,25.40,1400,17.91 +NYSE,KTP,2005-06-21,25.23,25.46,25.21,25.36,4000,17.88 +NYSE,KTP,2005-06-20,25.23,25.38,25.16,25.20,3600,17.77 +NYSE,KTP,2005-06-17,25.17,25.42,25.17,25.20,4000,17.77 +NYSE,KTP,2005-06-16,25.32,25.45,25.30,25.30,5600,17.84 +NYSE,KTP,2005-06-15,25.31,25.45,25.27,25.45,9200,17.95 +NYSE,KTP,2005-06-14,25.20,25.44,25.15,25.44,2800,17.94 +NYSE,KTP,2005-06-13,25.30,25.62,25.20,25.20,3400,17.77 +NYSE,KTP,2005-06-10,25.20,25.35,25.20,25.35,600,17.88 +NYSE,KTP,2005-06-09,25.50,25.50,25.35,25.35,1300,17.88 +NYSE,KTP,2005-06-08,25.25,25.25,25.25,25.25,100,17.81 +NYSE,KTP,2005-06-07,25.48,25.48,25.38,25.38,400,17.90 +NYSE,KTP,2005-06-06,25.45,25.49,25.24,25.26,3700,17.81 +NYSE,KTP,2005-06-03,25.39,25.50,25.22,25.22,2600,17.79 +NYSE,KTP,2005-06-02,25.11,25.38,25.11,25.38,2700,17.90 +NYSE,KTP,2005-06-01,25.15,25.35,25.15,25.18,5500,17.76 +NYSE,KTP,2005-05-31,25.30,25.30,25.13,25.18,4100,17.76 +NYSE,KTP,2005-05-27,25.39,25.39,24.95,25.31,9200,17.85 +NYSE,KTP,2005-05-26,25.25,25.40,25.16,25.16,800,17.74 +NYSE,KTP,2005-05-25,25.40,25.40,25.40,25.40,1100,17.91 +NYSE,KTP,2005-05-24,25.42,25.59,25.36,25.40,1700,17.91 +NYSE,KTP,2005-05-23,25.40,25.60,25.40,25.60,1500,18.05 +NYSE,KTP,2005-05-20,25.49,25.49,25.25,25.25,1300,17.81 +NYSE,KTP,2005-05-19,25.20,25.52,25.20,25.52,2400,18.00 +NYSE,KTP,2005-05-18,25.16,25.30,25.07,25.30,5600,17.84 +NYSE,KTP,2005-05-17,25.35,25.35,25.15,25.15,1800,17.74 +NYSE,KTP,2005-05-16,25.10,25.40,24.95,25.35,5300,17.88 +NYSE,KTP,2005-05-13,25.08,25.10,24.90,24.99,1400,17.62 +NYSE,KTP,2005-05-12,25.00,25.00,24.96,24.96,1600,17.60 +NYSE,KTP,2005-05-11,24.81,25.00,24.80,24.81,4000,17.50 +NYSE,KTP,2005-05-10,24.69,24.80,24.69,24.80,4400,17.49 +NYSE,KTP,2005-05-09,24.70,24.80,24.69,24.80,3300,17.49 +NYSE,KTP,2005-05-06,24.65,24.68,24.55,24.65,1600,17.38 +NYSE,KTP,2005-05-05,24.61,24.80,24.61,24.64,8800,17.38 +NYSE,KTP,2005-05-04,24.70,24.75,24.57,24.61,10500,17.36 +NYSE,KTP,2005-05-03,24.74,24.74,24.48,24.67,2500,17.40 +NYSE,KTP,2005-05-02,24.50,24.73,24.50,24.69,2100,17.41 +NYSE,KTP,2005-04-29,24.60,24.76,24.50,24.60,1400,17.35 +NYSE,KTP,2005-04-28,24.80,24.82,24.45,24.45,6300,17.24 +NYSE,KTP,2005-04-27,24.65,24.65,24.51,24.55,4100,17.31 +NYSE,KTP,2005-04-26,24.70,24.83,24.55,24.58,4500,17.33 +NYSE,KTP,2005-04-25,24.68,24.84,24.68,24.84,2300,17.52 +NYSE,KTP,2005-04-22,24.86,24.86,24.50,24.75,4700,17.45 +NYSE,KTP,2005-04-21,24.64,24.90,24.61,24.85,3300,17.52 +NYSE,KTP,2005-04-20,24.80,24.80,24.74,24.74,1200,17.45 +NYSE,KTP,2005-04-19,24.90,24.90,24.80,24.80,3300,17.49 +NYSE,KTP,2005-04-18,24.67,24.67,24.67,24.67,900,17.40 +NYSE,KTP,2005-04-15,24.45,24.69,24.41,24.69,3400,17.41 +NYSE,KTP,2005-04-14,24.59,24.59,24.42,24.50,5300,17.28 +NYSE,KTP,2005-04-13,24.55,24.62,24.43,24.43,4700,17.23 +NYSE,KTP,2005-04-12,24.63,24.63,24.40,24.59,5400,17.34 +NYSE,KTP,2005-04-11,24.37,24.67,24.36,24.51,5200,17.29 +NYSE,KTP,2005-04-08,24.62,24.62,24.50,24.51,3200,17.29 +NYSE,KTP,2005-04-07,24.51,24.69,24.51,24.69,4600,17.41 +NYSE,KTP,2005-04-06,24.54,24.65,24.40,24.50,4900,17.28 +NYSE,KTP,2005-04-05,24.70,24.70,24.35,24.55,14300,17.31 +NYSE,KTP,2005-04-04,24.50,24.72,24.35,24.65,7700,17.38 +NYSE,KTP,2005-04-01,24.75,25.00,24.57,24.65,8300,17.38 +NYSE,KTP,2005-03-31,24.77,25.05,24.76,24.92,8400,17.57 +NYSE,KTP,2005-03-30,24.60,24.75,24.60,24.73,2800,17.44 +NYSE,KTP,2005-03-29,24.60,24.76,24.60,24.75,6100,17.45 +NYSE,KTP,2005-03-28,24.80,24.80,24.55,24.65,3900,17.38 +NYSE,KTP,2005-03-24,24.76,24.95,24.76,24.89,1300,17.55 +NYSE,KTP,2005-03-23,24.91,24.91,24.77,24.90,3100,17.56 +NYSE,KTP,2005-03-22,25.12,25.12,25.01,25.01,1500,17.64 +NYSE,KTP,2005-03-21,25.00,25.13,24.95,25.07,9300,17.68 +NYSE,KTP,2005-03-18,25.12,25.12,24.91,24.98,5300,17.62 +NYSE,KTP,2005-03-17,25.13,25.13,25.00,25.02,18600,17.64 +NYSE,KTP,2005-03-16,25.19,25.30,25.07,25.30,3600,17.84 +NYSE,KTP,2005-03-15,25.16,25.25,25.13,25.14,1800,17.73 +NYSE,KTP,2005-03-14,25.12,25.31,25.10,25.20,8500,17.77 +NYSE,KTP,2005-03-11,25.13,25.19,25.12,25.12,2300,17.72 +NYSE,KTP,2005-03-10,25.21,25.26,25.12,25.12,2600,17.72 +NYSE,KTP,2005-03-09,25.19,25.21,25.15,25.21,2600,17.78 +NYSE,KTP,2005-03-08,25.28,25.37,25.25,25.25,2100,17.81 +NYSE,KTP,2005-03-07,25.15,25.36,25.15,25.22,7300,17.79 +NYSE,KTP,2005-03-04,25.16,25.32,25.16,25.19,5100,17.76 +NYSE,KTP,2005-03-03,25.22,25.25,25.08,25.08,1900,17.69 +NYSE,KTP,2005-03-02,25.21,25.28,25.21,25.28,1100,17.83 +NYSE,KTP,2005-03-01,25.15,25.30,25.05,25.21,7100,17.78 +NYSE,KTP,2005-02-28,25.25,25.47,25.25,25.30,4300,17.84 +NYSE,KTP,2005-02-25,25.15,25.25,25.10,25.25,5000,17.81 +NYSE,KTP,2005-02-24,24.87,25.25,24.87,25.25,7600,17.81 +NYSE,KTP,2005-02-23,25.79,25.79,25.73,25.73,200,17.47 +NYSE,KTP,2005-02-22,25.74,25.95,25.70,25.89,2400,17.58 +NYSE,KTP,2005-02-18,25.80,25.85,25.76,25.85,2500,17.55 +NYSE,KTP,2005-02-17,25.75,25.85,25.75,25.85,3100,17.55 +NYSE,KTP,2005-02-16,25.74,25.74,25.74,25.74,200,17.48 +NYSE,KTP,2005-02-15,25.71,25.80,25.71,25.75,3200,17.49 +NYSE,KTP,2005-02-14,25.79,25.79,25.65,25.69,6900,17.45 +NYSE,KTP,2005-02-11,25.65,25.70,25.65,25.70,3200,17.45 +NYSE,KTP,2005-02-10,25.92,25.92,25.51,25.78,7100,17.51 +NYSE,KTP,2005-02-09,25.78,25.90,25.78,25.88,4600,17.58 +NYSE,KTP,2005-02-08,25.84,25.85,25.74,25.75,5200,17.49 +NYSE,KTP,2005-02-07,25.65,25.70,25.60,25.70,1900,17.45 +NYSE,KTP,2005-02-04,25.60,25.71,25.59,25.59,3400,17.38 +NYSE,KTP,2005-02-03,25.60,25.61,25.55,25.55,3500,17.35 +NYSE,KTP,2005-02-02,25.60,25.60,25.55,25.60,2700,17.39 +NYSE,KTP,2005-02-01,25.70,25.70,25.61,25.66,4500,17.43 +NYSE,KTP,2005-01-31,25.72,25.72,25.50,25.60,6500,17.39 +NYSE,KTP,2005-01-28,25.60,25.71,25.59,25.71,8400,17.46 +NYSE,KTP,2005-01-27,25.60,25.60,25.59,25.59,1000,17.38 +NYSE,KTP,2005-01-26,25.60,25.64,25.59,25.60,8300,17.39 +NYSE,KTP,2005-01-25,25.60,25.65,25.56,25.65,4900,17.42 +NYSE,KTP,2005-01-24,25.61,25.67,25.61,25.66,2500,17.43 +NYSE,KTP,2005-01-21,25.66,25.66,25.60,25.61,2400,17.39 +NYSE,KTP,2005-01-20,25.69,25.75,25.68,25.68,4800,17.44 +NYSE,KTP,2005-01-19,25.68,25.70,25.64,25.70,3800,17.45 +NYSE,KTP,2005-01-18,25.79,25.80,25.60,25.68,6000,17.44 +NYSE,KTP,2005-01-14,25.83,25.83,25.83,25.83,500,17.54 +NYSE,KTP,2005-01-13,25.85,25.93,25.85,25.88,2200,17.58 +NYSE,KTP,2005-01-12,25.77,25.77,25.77,25.77,200,17.50 +NYSE,KTP,2005-01-11,25.74,25.82,25.74,25.79,2000,17.51 +NYSE,KTP,2005-01-10,25.74,25.75,25.68,25.70,4000,17.45 +NYSE,KTP,2005-01-07,25.78,25.78,25.66,25.72,2600,17.47 +NYSE,KTP,2005-01-06,25.45,25.80,25.45,25.79,7300,17.51 +NYSE,KTP,2005-01-05,25.48,25.53,25.48,25.50,1300,17.32 +NYSE,KTP,2005-01-04,25.40,25.53,25.40,25.52,2500,17.33 +NYSE,KTP,2005-01-03,25.54,25.54,25.45,25.46,2300,17.29 +NYSE,KTP,2004-12-31,25.53,25.53,25.50,25.50,1800,17.32 +NYSE,KTP,2004-12-30,25.51,25.56,25.50,25.54,2300,17.34 +NYSE,KTP,2004-12-29,25.54,25.54,25.49,25.50,1200,17.32 +NYSE,KTP,2004-12-28,25.49,25.49,25.49,25.49,1000,17.31 +NYSE,KTP,2004-12-27,25.35,25.49,25.32,25.49,2600,17.31 +NYSE,KTP,2004-12-23,25.38,25.48,25.38,25.42,1700,17.26 +NYSE,KTP,2004-12-22,25.35,25.48,25.35,25.48,2700,17.30 +NYSE,KTP,2004-12-21,25.45,25.46,25.31,25.45,3200,17.28 +NYSE,KTP,2004-12-20,25.35,25.46,25.33,25.46,1100,17.29 +NYSE,KTP,2004-12-17,25.37,25.42,25.33,25.34,2200,17.21 +NYSE,KTP,2004-12-16,25.45,25.47,25.45,25.47,1800,17.30 +NYSE,KTP,2004-12-15,25.48,25.49,25.34,25.37,2000,17.23 +NYSE,KTP,2004-12-14,25.45,25.47,25.40,25.46,3800,17.29 +NYSE,KTP,2004-12-13,25.40,25.45,25.32,25.45,3000,17.28 +NYSE,KTP,2004-12-10,25.30,25.34,25.30,25.34,1600,17.21 +NYSE,KTP,2004-12-09,25.32,25.37,25.22,25.30,8700,17.18 +NYSE,KTP,2004-12-08,25.28,25.32,25.21,25.27,3800,17.16 +NYSE,KTP,2004-12-07,25.27,25.30,25.18,25.30,3400,17.18 +NYSE,KTP,2004-12-06,25.34,25.37,25.30,25.32,1900,17.19 +NYSE,KTP,2004-12-03,25.27,25.32,25.27,25.32,3000,17.19 +NYSE,KTP,2004-12-02,25.27,25.40,25.25,25.26,2300,17.15 +NYSE,KTP,2004-12-01,25.23,25.23,25.23,25.23,400,17.13 +NYSE,KTP,2004-11-30,25.19,25.30,25.19,25.29,1900,17.17 +NYSE,KTP,2004-11-29,25.35,25.47,25.17,25.19,7300,17.11 +NYSE,KTP,2004-11-26,25.38,25.38,25.38,25.38,200,17.24 +NYSE,KTP,2004-11-24,25.34,25.43,25.34,25.43,2600,17.27 +NYSE,KTP,2004-11-23,25.20,25.20,25.14,25.20,2500,17.11 +NYSE,KTP,2004-11-22,25.20,25.20,25.20,25.20,500,17.11 +NYSE,KTP,2004-11-19,25.35,25.35,25.21,25.25,1900,17.15 +NYSE,KTP,2004-11-18,25.26,25.40,25.25,25.40,2500,17.25 +NYSE,KTP,2004-11-17,25.25,25.48,25.25,25.38,3200,17.24 +NYSE,KTP,2004-11-16,25.34,25.34,25.25,25.25,2100,17.15 +NYSE,KTP,2004-11-15,25.27,25.36,25.16,25.36,3600,17.22 +NYSE,KTP,2004-11-12,25.28,25.40,25.22,25.37,1800,17.23 +NYSE,KTP,2004-11-11,25.14,25.23,25.08,25.23,2300,17.13 +NYSE,KTP,2004-11-10,25.20,25.24,25.14,25.23,1300,17.13 +NYSE,KTP,2004-11-09,25.15,25.24,25.12,25.24,2200,17.14 +NYSE,KTP,2004-11-08,25.27,25.27,25.27,25.27,800,17.16 +NYSE,KTP,2004-11-05,25.11,25.28,25.08,25.20,2300,17.11 +NYSE,KTP,2004-11-04,25.23,25.23,25.11,25.11,1300,17.05 +NYSE,KTP,2004-11-03,25.12,25.15,25.11,25.11,1900,17.05 +NYSE,KTP,2004-11-02,25.20,25.20,25.13,25.13,1100,17.07 +NYSE,KTP,2004-11-01,25.20,25.23,25.10,25.11,4800,17.05 +NYSE,KTP,2004-10-29,25.27,25.28,25.14,25.26,2200,17.15 +NYSE,KTP,2004-10-28,25.20,25.25,25.12,25.25,1700,17.15 +NYSE,KTP,2004-10-27,25.19,25.28,25.16,25.28,5000,17.17 +NYSE,KTP,2004-10-26,25.07,25.19,25.07,25.18,8700,17.10 +NYSE,KTP,2004-10-25,25.25,25.25,25.05,25.06,23500,17.02 +NYSE,KTP,2004-10-22,25.15,25.20,24.50,24.50,15500,16.64 +NYSE,KTP,2004-10-21,25.12,25.23,25.00,25.01,11900,16.98 +NYSE,KTP,2004-10-20,25.19,25.21,25.18,25.21,1100,17.12 +NYSE,KTP,2004-10-19,25.23,25.23,25.17,25.17,1500,17.09 +NYSE,KTP,2004-10-18,25.13,25.19,25.13,25.19,1300,17.11 +NYSE,KTP,2004-10-15,25.11,25.17,25.08,25.08,3200,17.03 +NYSE,KTP,2004-10-14,25.14,25.23,25.08,25.13,7000,17.07 +NYSE,KTP,2004-10-13,25.05,25.25,25.05,25.25,5800,17.15 +NYSE,KTP,2004-10-12,25.07,25.19,25.05,25.06,4000,17.02 +NYSE,KTP,2004-10-11,25.05,25.17,25.05,25.17,600,17.09 +NYSE,KTP,2004-10-08,25.03,25.23,25.03,25.08,1800,17.03 +NYSE,KTP,2004-10-07,25.13,25.14,25.05,25.11,3100,17.05 +NYSE,KTP,2004-10-06,25.09,25.09,25.00,25.00,5100,16.98 +NYSE,KTP,2004-10-05,25.14,25.22,25.02,25.14,6000,17.07 +NYSE,KTP,2004-10-04,25.34,25.38,25.14,25.14,5500,17.07 +NYSE,KTP,2004-10-01,25.15,25.26,25.14,25.25,3400,17.15 +NYSE,KTP,2004-09-30,24.99,25.14,24.99,25.14,4700,17.07 +NYSE,KTP,2004-09-29,25.19,25.19,25.04,25.11,4100,17.05 +NYSE,KTP,2004-09-28,25.11,25.11,25.05,25.11,10100,17.05 +NYSE,KTP,2004-09-27,24.95,25.00,24.91,24.91,5000,16.92 +NYSE,KTP,2004-09-24,25.01,25.01,24.99,24.99,1900,16.97 +NYSE,KTP,2004-09-23,25.07,25.16,25.06,25.06,2000,17.02 +NYSE,KTP,2004-09-22,25.06,25.09,24.99,25.05,7000,17.01 +NYSE,KTP,2004-09-21,25.00,25.05,24.96,25.05,1400,17.01 +NYSE,KTP,2004-09-20,25.01,25.03,24.93,24.95,3800,16.94 +NYSE,KTP,2004-09-17,25.04,25.04,25.00,25.00,1700,16.98 +NYSE,KTP,2004-09-16,25.21,25.21,24.85,25.00,12600,16.98 +NYSE,KTP,2004-09-15,25.20,25.24,25.12,25.15,3000,17.08 +NYSE,KTP,2004-09-14,25.17,25.27,25.00,25.19,4800,17.11 +NYSE,KTP,2004-09-13,25.06,25.22,25.06,25.22,4200,17.13 +NYSE,KTP,2004-09-10,25.09,25.09,25.06,25.06,2900,17.02 +NYSE,KTP,2004-09-09,25.04,25.10,25.04,25.08,1500,17.03 +NYSE,KTP,2004-09-08,25.18,25.18,25.05,25.07,8300,17.03 +NYSE,KTP,2004-09-07,25.01,25.12,25.01,25.04,700,17.00 +NYSE,KTP,2004-09-03,25.01,25.01,25.01,25.01,200,16.98 +NYSE,KTP,2004-09-02,25.19,25.19,25.04,25.04,4000,17.00 +NYSE,KTP,2004-09-01,25.18,25.18,24.93,25.12,10000,17.06 +NYSE,KTP,2004-08-31,24.94,25.15,24.88,25.11,9900,17.05 +NYSE,KTP,2004-08-30,24.98,24.98,24.90,24.92,4400,16.92 +NYSE,KTP,2004-08-27,25.00,25.00,24.78,24.95,6000,16.94 +NYSE,KTP,2004-08-26,25.65,25.79,25.65,25.79,2900,16.87 +NYSE,KTP,2004-08-25,25.68,25.72,25.63,25.63,4300,16.76 +NYSE,KTP,2004-08-24,25.71,25.71,25.59,25.68,3100,16.79 +NYSE,KTP,2004-08-23,25.74,25.74,25.62,25.62,9500,16.76 +NYSE,KTP,2004-08-20,25.73,25.75,25.61,25.70,4900,16.81 +NYSE,KTP,2004-08-19,25.68,25.72,25.59,25.68,3100,16.79 +NYSE,KTP,2004-08-18,25.57,25.70,25.53,25.61,2900,16.75 +NYSE,KTP,2004-08-17,25.73,25.74,25.60,25.63,5600,16.76 +NYSE,KTP,2004-08-16,25.51,25.56,25.45,25.56,2600,16.72 +NYSE,KTP,2004-08-13,25.40,25.50,25.40,25.45,2500,16.64 +NYSE,KTP,2004-08-12,25.55,25.55,25.38,25.38,2500,16.60 +NYSE,KTP,2004-08-11,25.41,25.60,25.40,25.51,4700,16.68 +NYSE,KTP,2004-08-10,25.45,25.54,25.41,25.54,2100,16.70 +NYSE,KTP,2004-08-09,25.60,25.66,25.38,25.38,3900,16.60 +NYSE,KTP,2004-08-06,25.55,25.59,25.48,25.59,2600,16.74 +NYSE,KTP,2004-08-05,25.52,25.52,25.43,25.43,4100,16.63 +NYSE,KTP,2004-08-04,25.52,25.70,25.52,25.60,2400,16.74 +NYSE,KTP,2004-08-03,25.30,25.75,25.29,25.50,8600,16.68 +NYSE,KTP,2004-08-02,25.28,25.29,25.21,25.29,4000,16.54 +NYSE,KTP,2004-07-30,25.17,25.28,25.12,25.20,6800,16.48 +NYSE,KTP,2004-07-29,25.02,25.16,25.02,25.13,3600,16.44 +NYSE,KTP,2004-07-28,25.10,25.14,25.03,25.14,1600,16.44 +NYSE,KTP,2004-07-27,25.10,25.15,25.10,25.10,3800,16.42 +NYSE,KTP,2004-07-26,25.05,25.16,25.01,25.16,3800,16.45 +NYSE,KTP,2004-07-23,25.00,25.00,25.00,25.00,000,16.35 +NYSE,KTP,2004-07-22,25.04,25.05,25.00,25.00,5800,16.35 +NYSE,KTP,2004-07-21,25.01,25.01,25.00,25.01,3100,16.36 +NYSE,KTP,2004-07-20,25.09,25.10,25.00,25.01,4400,16.36 +NYSE,KTP,2004-07-19,25.09,25.10,25.00,25.00,2200,16.35 +NYSE,KTP,2004-07-16,25.03,25.14,25.02,25.02,4000,16.36 +NYSE,KTP,2004-07-15,25.05,25.06,25.05,25.05,1600,16.38 +NYSE,KTP,2004-07-14,25.01,25.17,25.00,25.15,5300,16.45 +NYSE,KTP,2004-07-13,24.97,25.14,24.97,25.14,6000,16.44 +NYSE,KTP,2004-07-12,24.98,25.25,24.98,24.99,6000,16.34 +NYSE,KTP,2004-07-09,24.77,24.98,24.77,24.96,3100,16.32 +NYSE,KTP,2004-07-08,24.76,24.76,24.76,24.76,200,16.19 +NYSE,KTP,2004-07-07,24.59,24.99,24.59,24.72,4200,16.17 +NYSE,KTP,2004-07-06,24.60,24.90,24.60,24.74,2000,16.18 +NYSE,KTP,2004-07-02,24.53,24.68,24.53,24.55,2200,16.06 +NYSE,KTP,2004-07-01,24.55,24.59,24.50,24.50,2200,16.02 +NYSE,KTP,2004-06-30,24.51,24.65,24.50,24.62,3100,16.10 +NYSE,KTP,2004-06-29,24.51,24.51,24.38,24.50,4200,16.02 +NYSE,KTP,2004-06-28,24.75,24.75,24.45,24.59,2400,16.08 +NYSE,KTP,2004-06-25,24.51,24.65,24.45,24.60,1700,16.09 +NYSE,KTP,2004-06-24,24.38,24.65,24.38,24.47,1900,16.00 +NYSE,KTP,2004-06-23,24.51,24.70,24.38,24.45,3500,15.99 +NYSE,KTP,2004-06-22,24.60,24.66,24.50,24.50,6900,16.02 +NYSE,KTP,2004-06-21,24.86,24.96,24.66,24.66,4600,16.13 +NYSE,KTP,2004-06-18,24.86,24.86,24.86,24.86,200,16.26 +NYSE,KTP,2004-06-17,24.76,24.90,24.75,24.90,700,16.28 +NYSE,KTP,2004-06-16,24.70,24.70,24.70,24.70,200,16.15 +NYSE,KTP,2004-06-15,24.95,24.95,24.72,24.84,2500,16.25 +NYSE,KTP,2004-06-14,24.69,24.85,24.65,24.85,2200,16.25 +NYSE,KTP,2004-06-10,24.75,24.80,24.59,24.70,2500,16.15 +NYSE,KTP,2004-06-09,24.60,24.60,24.59,24.60,1800,16.09 +NYSE,KTP,2004-06-08,24.76,24.76,24.51,24.64,4600,16.11 +NYSE,KTP,2004-06-07,24.79,24.79,24.60,24.76,2200,16.19 +NYSE,KTP,2004-06-04,24.68,24.70,24.55,24.65,2800,16.12 +NYSE,KTP,2004-06-03,24.68,24.68,24.56,24.67,3500,16.13 +NYSE,KTP,2004-06-02,24.61,24.80,24.61,24.80,1200,16.22 +NYSE,KTP,2004-06-01,24.59,24.59,24.59,24.59,400,16.08 +NYSE,KTP,2004-05-28,24.65,24.65,24.55,24.55,300,16.06 +NYSE,KTP,2004-05-27,24.47,24.50,24.38,24.50,5200,16.02 +NYSE,KTP,2004-05-26,24.45,24.46,24.35,24.35,1200,15.93 +NYSE,KTP,2004-05-25,24.45,24.45,24.26,24.40,5900,15.96 +NYSE,KTP,2004-05-24,24.46,24.50,24.46,24.50,1100,16.02 +NYSE,KTP,2004-05-21,24.30,24.50,24.30,24.31,4200,15.90 +NYSE,KTP,2004-05-20,24.49,24.59,24.10,24.10,6100,15.76 +NYSE,KTP,2004-05-19,24.35,24.40,24.30,24.39,3400,15.95 +NYSE,KTP,2004-05-18,24.10,24.35,24.10,24.35,3300,15.93 +NYSE,KTP,2004-05-17,24.08,24.35,24.08,24.10,4000,15.76 +NYSE,KTP,2004-05-14,24.01,24.16,24.01,24.15,4400,15.79 +NYSE,KTP,2004-05-13,24.05,24.15,23.85,23.90,4600,15.63 +NYSE,KTP,2004-05-12,24.51,24.51,24.05,24.05,4700,15.73 +NYSE,KTP,2004-05-11,23.96,24.47,23.96,24.40,7200,15.96 +NYSE,KTP,2004-05-10,24.10,24.10,23.50,23.92,10500,15.64 +NYSE,KTP,2004-05-07,24.60,24.60,24.35,24.35,1900,15.93 +NYSE,KTP,2004-05-06,24.45,24.69,24.45,24.69,2200,16.15 +NYSE,KTP,2004-05-05,24.67,24.70,24.55,24.70,5900,16.15 +NYSE,KTP,2004-05-04,24.73,24.85,24.65,24.65,3200,16.12 +NYSE,KTP,2004-05-03,24.74,24.75,24.74,24.75,3300,16.19 +NYSE,KTP,2004-04-30,24.74,24.82,24.74,24.74,1800,16.18 +NYSE,KTP,2004-04-29,24.85,24.85,24.74,24.74,1500,16.18 +NYSE,KTP,2004-04-28,24.90,24.95,24.70,24.95,2000,16.32 +NYSE,KTP,2004-04-27,24.70,25.00,24.70,24.85,1700,16.25 +NYSE,KTP,2004-04-26,24.75,24.92,24.70,24.70,5800,16.15 +NYSE,KTP,2004-04-23,24.84,24.84,24.70,24.72,12200,16.17 +NYSE,KTP,2004-04-22,24.95,24.95,24.85,24.94,6900,16.31 +NYSE,KTP,2004-04-21,24.93,25.15,24.65,24.93,12200,16.30 +NYSE,KTP,2004-04-20,25.00,25.09,24.86,24.88,5200,16.27 +NYSE,KTP,2004-04-19,24.90,24.97,24.90,24.90,800,16.28 +NYSE,KTP,2004-04-16,25.10,25.10,24.90,24.93,3100,16.30 +NYSE,KTP,2004-04-15,24.85,25.04,24.85,25.04,4300,16.38 +NYSE,KTP,2004-04-14,25.06,25.06,24.83,24.90,9100,16.28 +NYSE,KTP,2004-04-13,25.30,25.30,25.11,25.12,5300,16.43 +NYSE,KTP,2004-04-12,25.25,25.40,25.25,25.39,4500,16.61 +NYSE,KTP,2004-04-08,25.25,25.34,25.25,25.34,3600,16.57 +NYSE,KTP,2004-04-07,25.24,25.43,25.24,25.33,7400,16.57 +NYSE,KTP,2004-04-06,25.68,25.68,25.21,25.21,10700,16.49 +NYSE,KTP,2004-04-05,25.49,25.70,25.49,25.65,7300,16.78 +NYSE,KTP,2004-04-02,25.60,25.60,25.51,25.59,1900,16.74 +NYSE,KTP,2004-04-01,25.60,25.60,25.55,25.60,1500,16.74 +NYSE,KTP,2004-03-31,25.62,25.68,25.56,25.68,3500,16.79 +NYSE,KTP,2004-03-30,25.72,25.72,25.55,25.55,2900,16.71 +NYSE,KTP,2004-03-29,25.79,25.79,25.70,25.76,2100,16.85 +NYSE,KTP,2004-03-26,25.78,25.80,25.70,25.70,2300,16.81 +NYSE,KTP,2004-03-25,25.90,25.90,25.70,25.78,2300,16.86 +NYSE,KTP,2004-03-24,26.00,26.00,26.00,26.00,000,17.00 +NYSE,KTP,2004-03-23,25.80,26.01,25.80,26.00,6800,17.00 +NYSE,KTP,2004-03-22,25.50,25.82,25.50,25.72,6700,16.82 +NYSE,KTP,2004-03-19,25.70,25.71,25.70,25.70,15500,16.81 +NYSE,KTP,2004-03-18,25.23,25.75,25.23,25.70,10600,16.81 +NYSE,KTP,2004-03-17,25.29,25.34,25.26,25.34,6300,16.57 +NYSE,KTP,2004-03-16,25.23,25.35,25.23,25.35,2800,16.58 +NYSE,KTP,2004-03-15,25.33,25.34,25.30,25.30,8100,16.55 +NYSE,KTP,2004-03-12,25.13,25.25,25.12,25.25,17400,16.51 +NYSE,KTP,2004-03-11,25.05,25.15,25.05,25.11,3200,16.42 +NYSE,KTP,2004-03-10,25.14,25.19,25.01,25.13,8200,16.44 +NYSE,KTP,2004-03-09,25.06,25.13,25.06,25.11,2000,16.42 +NYSE,KTP,2004-03-08,25.25,25.26,24.81,25.00,15600,16.35 +NYSE,KTP,2004-03-05,25.11,25.30,25.11,25.30,5700,16.55 +NYSE,KTP,2004-03-04,25.21,25.35,25.15,25.31,5300,16.55 +NYSE,KTP,2004-03-03,25.24,25.35,25.20,25.34,7400,16.57 +NYSE,KTP,2004-03-02,25.38,25.38,25.19,25.34,14600,16.57 +NYSE,KTP,2004-03-01,25.20,25.20,25.00,25.13,7300,16.44 +NYSE,KTP,2004-02-27,25.33,25.33,25.00,25.15,5600,16.45 +NYSE,KTP,2004-02-26,25.15,25.15,24.81,25.08,12800,16.40 +NYSE,KTP,2004-02-25,25.04,25.21,25.00,25.21,4500,16.49 +NYSE,KTP,2004-02-24,25.88,26.49,25.80,26.00,6400,16.38 +NYSE,KTP,2004-02-23,25.82,25.88,25.81,25.81,4600,16.26 +NYSE,KTP,2004-02-20,25.73,25.84,25.73,25.83,3200,16.27 +NYSE,KTP,2004-02-19,25.63,25.82,25.60,25.74,3200,16.22 +NYSE,KTP,2004-02-18,25.58,25.60,25.58,25.60,1700,16.13 +NYSE,KTP,2004-02-17,25.60,25.80,25.60,25.65,2200,16.16 +NYSE,KTP,2004-02-13,25.76,25.76,25.60,25.60,2400,16.13 +NYSE,KTP,2004-02-12,25.80,25.83,25.69,25.80,7200,16.25 +NYSE,KTP,2004-02-11,25.60,25.80,25.60,25.62,4400,16.14 +NYSE,KTP,2004-02-10,25.50,25.64,25.50,25.62,6300,16.14 +NYSE,KTP,2004-02-09,25.50,25.65,25.41,25.50,4000,16.07 +NYSE,KTP,2004-02-06,25.62,25.62,25.45,25.45,2600,16.03 +NYSE,KTP,2004-02-05,25.40,25.55,25.40,25.47,3100,16.05 +NYSE,KTP,2004-02-04,25.40,25.65,25.39,25.50,4000,16.07 +NYSE,KTP,2004-02-03,25.41,25.46,25.41,25.45,3000,16.03 +NYSE,KTP,2004-02-02,25.46,25.60,25.46,25.59,2300,16.12 +NYSE,KTP,2004-01-30,25.40,25.45,25.40,25.40,5200,16.00 +NYSE,KTP,2004-01-29,25.42,25.42,25.42,25.42,400,16.02 +NYSE,KTP,2004-01-28,25.40,25.40,25.40,25.40,500,16.00 +NYSE,KTP,2004-01-27,25.25,25.55,25.25,25.45,9300,16.03 +NYSE,KTP,2004-01-26,25.75,25.75,25.65,25.65,2700,16.16 +NYSE,KTP,2004-01-23,25.46,25.75,25.45,25.75,4600,16.22 +NYSE,KTP,2004-01-22,25.36,25.59,25.36,25.40,6500,16.00 +NYSE,KTP,2004-01-21,25.29,25.42,25.26,25.36,8300,15.98 +NYSE,KTP,2004-01-20,25.34,25.35,25.25,25.35,5500,15.97 +NYSE,KTP,2004-01-16,25.25,25.26,25.21,25.26,1900,15.91 +NYSE,KTP,2004-01-15,25.26,25.35,25.26,25.34,4800,15.97 +NYSE,KTP,2004-01-14,25.25,25.35,25.22,25.35,13000,15.97 +NYSE,KTP,2004-01-13,25.20,25.30,25.20,25.25,2200,15.91 +NYSE,KTP,2004-01-12,25.17,25.35,25.17,25.20,4700,15.88 +NYSE,KTP,2004-01-09,25.09,25.24,25.09,25.24,4000,15.90 +NYSE,KTP,2004-01-08,25.09,25.22,25.03,25.03,3500,15.77 +NYSE,KTP,2004-01-07,24.90,25.01,24.90,25.00,6800,15.75 +NYSE,KTP,2004-01-06,24.92,24.95,24.90,24.95,7000,15.72 +NYSE,KTP,2004-01-05,25.03,25.03,24.85,24.89,11600,15.68 +NYSE,KTP,2004-01-02,25.15,25.15,25.00,25.10,3400,15.81 +NYSE,KTP,2003-12-31,25.20,25.20,25.15,25.15,900,15.85 +NYSE,KTP,2003-12-30,25.20,25.20,25.00,25.10,6900,15.81 +NYSE,KTP,2003-12-29,25.16,25.29,25.05,25.15,8100,15.85 +NYSE,KTP,2003-12-26,25.15,25.15,24.84,25.10,4400,15.81 +NYSE,KTP,2003-12-24,25.30,25.33,25.25,25.25,1300,15.91 +NYSE,KTP,2003-12-23,25.29,25.29,25.24,25.24,1900,15.90 +NYSE,KTP,2003-12-22,25.10,25.26,25.10,25.26,4900,15.91 +NYSE,KTP,2003-12-19,25.20,25.20,25.10,25.10,4000,15.81 +NYSE,KTP,2003-12-18,25.75,25.75,25.26,25.26,12200,15.91 +NYSE,KTP,2003-12-17,25.10,25.40,25.10,25.25,5900,15.91 +NYSE,KTP,2003-12-16,24.76,25.20,24.76,25.20,8600,15.88 +NYSE,KTP,2003-12-15,25.02,25.02,24.74,24.75,6100,15.59 +NYSE,KTP,2003-12-12,24.90,24.95,24.80,24.94,11700,15.71 +NYSE,KTP,2003-12-11,24.91,24.93,24.80,24.85,13200,15.66 +NYSE,KTP,2003-12-10,24.95,25.00,24.91,24.94,4100,15.71 +NYSE,KTP,2003-12-09,24.91,25.00,24.91,24.93,4200,15.71 +NYSE,KTP,2003-12-08,24.88,24.95,24.88,24.95,2800,15.72 +NYSE,KTP,2003-12-05,24.80,24.86,24.79,24.86,2700,15.66 +NYSE,KTP,2003-12-04,24.91,24.95,24.73,24.85,6000,15.66 +NYSE,KTP,2003-12-03,24.96,24.97,24.90,24.91,2000,15.69 +NYSE,KTP,2003-12-02,24.95,24.99,24.60,24.97,10800,15.73 +NYSE,KTP,2003-12-01,24.90,24.99,24.86,24.99,3500,15.74 +NYSE,KTP,2003-11-28,24.94,24.94,24.93,24.93,400,15.71 +NYSE,KTP,2003-11-26,24.80,25.00,24.80,24.99,3500,15.74 +NYSE,KTP,2003-11-25,24.76,24.90,24.70,24.74,4700,15.59 +NYSE,KTP,2003-11-24,24.85,25.00,24.75,24.75,10600,15.59 +NYSE,KTP,2003-11-21,24.89,25.00,24.89,24.93,6100,15.71 +NYSE,KTP,2003-11-20,24.90,24.99,24.85,24.85,1300,15.66 +NYSE,KTP,2003-11-19,24.85,24.99,24.82,24.98,5200,15.74 +NYSE,KTP,2003-11-18,24.90,25.00,24.82,24.92,14800,15.70 +NYSE,KTP,2003-11-17,25.05,25.05,24.80,24.90,4300,15.69 +NYSE,KTP,2003-11-14,25.00,25.09,24.95,24.96,5400,15.73 +NYSE,KTP,2003-11-13,25.00,25.10,24.83,25.01,4900,15.76 +NYSE,KTP,2003-11-12,24.85,25.00,24.75,25.00,5300,15.75 +NYSE,KTP,2003-11-11,24.85,25.04,24.80,25.00,5200,15.75 +NYSE,KTP,2003-11-10,25.03,25.10,24.85,24.95,6400,15.72 +NYSE,KTP,2003-11-07,24.95,24.95,24.70,24.83,2700,15.64 +NYSE,KTP,2003-11-06,24.75,24.90,24.65,24.80,3000,15.62 +NYSE,KTP,2003-11-05,24.99,25.00,24.91,24.91,5200,15.69 +NYSE,KTP,2003-11-04,25.00,25.00,24.95,24.95,6900,15.72 +NYSE,KTP,2003-11-03,24.85,25.00,24.80,24.81,5400,15.63 +NYSE,KTP,2003-10-31,24.75,24.95,24.75,24.95,1200,15.72 +NYSE,KTP,2003-10-30,24.90,24.95,24.58,24.85,5100,15.66 +NYSE,KTP,2003-10-29,24.60,24.90,24.25,24.90,15300,15.69 +NYSE,KTP,2003-10-28,24.55,24.62,24.48,24.48,2100,15.42 +NYSE,KTP,2003-10-27,24.55,24.80,24.48,24.48,4500,15.42 +NYSE,KTP,2003-10-24,24.74,24.75,24.40,24.45,8300,15.40 +NYSE,KTP,2003-10-23,24.60,24.75,24.59,24.75,2800,15.59 +NYSE,KTP,2003-10-22,24.72,24.72,24.60,24.70,7900,15.56 +NYSE,KTP,2003-10-21,24.80,24.90,24.70,24.74,9800,15.59 +NYSE,KTP,2003-10-20,24.70,24.95,24.70,24.85,6000,15.66 +NYSE,KTP,2003-10-17,24.50,24.70,24.50,24.70,2900,15.56 +NYSE,KTP,2003-10-16,24.45,24.55,24.45,24.55,4100,15.47 +NYSE,KTP,2003-10-15,24.45,24.50,24.31,24.33,6000,15.33 +NYSE,KTP,2003-10-14,24.26,24.45,24.26,24.45,6900,15.40 +NYSE,KTP,2003-10-13,24.18,24.40,24.18,24.40,3700,15.37 +NYSE,KTP,2003-10-10,24.20,24.45,24.20,24.30,6000,15.31 +NYSE,KTP,2003-10-09,24.20,24.40,24.16,24.40,7700,15.37 +NYSE,KTP,2003-10-08,24.25,24.35,24.16,24.22,6700,15.26 +NYSE,KTP,2003-10-07,24.06,24.34,24.06,24.15,7000,15.22 +NYSE,KTP,2003-10-06,23.82,24.35,23.82,24.20,6000,15.25 +NYSE,KTP,2003-10-03,24.20,24.40,23.80,23.96,14000,15.10 +NYSE,KTP,2003-10-02,24.01,24.40,24.01,24.25,8900,15.28 +NYSE,KTP,2003-10-01,24.20,24.20,24.00,24.10,7100,15.18 +NYSE,KTP,2003-09-30,24.20,24.24,23.90,24.20,6700,15.25 +NYSE,KTP,2003-09-29,23.88,24.15,23.88,24.05,5000,15.15 +NYSE,KTP,2003-09-26,23.90,24.00,23.85,23.85,3700,15.03 +NYSE,KTP,2003-09-25,23.75,24.10,23.75,24.05,6500,15.15 +NYSE,KTP,2003-09-24,23.75,23.98,23.75,23.84,14600,15.02 +NYSE,KTP,2003-09-23,23.85,24.00,23.80,24.00,7500,15.12 +NYSE,KTP,2003-09-22,24.00,24.04,23.85,23.90,6200,15.06 +NYSE,KTP,2003-09-19,24.00,24.14,23.85,24.00,5500,15.12 +NYSE,KTP,2003-09-18,23.81,24.14,23.70,23.90,16400,15.06 +NYSE,KTP,2003-09-17,23.79,24.00,23.79,23.80,7900,14.99 +NYSE,KTP,2003-09-16,23.80,23.99,23.58,23.99,9900,15.11 +NYSE,KTP,2003-09-15,23.65,23.85,23.65,23.85,1300,15.03 +NYSE,KTP,2003-09-12,23.50,23.85,23.50,23.85,2400,15.03 +NYSE,KTP,2003-09-11,23.63,23.75,23.55,23.70,3700,14.93 +NYSE,KTP,2003-09-10,24.00,24.00,23.41,23.41,8000,14.75 +NYSE,KTP,2003-09-09,23.59,24.00,23.52,24.00,7800,15.12 +NYSE,KTP,2003-09-08,23.84,23.85,23.40,23.60,10400,14.87 +NYSE,KTP,2003-09-05,23.76,23.89,23.76,23.89,4700,15.05 +NYSE,KTP,2003-09-04,23.60,23.86,23.51,23.86,4300,15.03 +NYSE,KTP,2003-09-03,23.85,23.90,23.80,23.80,4700,14.99 +NYSE,KTP,2003-09-02,23.56,23.70,23.55,23.60,5600,14.87 +NYSE,KTP,2003-08-29,23.50,23.60,23.49,23.60,3400,14.87 +NYSE,KTP,2003-08-28,23.70,23.70,23.50,23.59,6100,14.86 +NYSE,KTP,2003-08-27,23.19,23.70,23.19,23.60,9900,14.87 +NYSE,KTP,2003-08-26,24.50,24.50,24.27,24.35,11000,14.74 +NYSE,KTP,2003-08-25,24.45,24.45,24.25,24.40,14000,14.77 +NYSE,KTP,2003-08-22,24.10,24.39,24.10,24.39,4100,14.77 +NYSE,KTP,2003-08-21,23.78,24.00,23.78,24.00,5000,14.53 +NYSE,KTP,2003-08-20,23.95,24.15,23.82,23.82,4900,14.42 +NYSE,KTP,2003-08-19,24.19,24.35,24.19,24.20,2300,14.65 +NYSE,KTP,2003-08-18,24.15,24.19,24.10,24.16,3100,14.63 +NYSE,KTP,2003-08-15,24.19,24.19,24.05,24.15,2900,14.62 +NYSE,KTP,2003-08-14,23.78,24.00,23.61,24.00,3300,14.53 +NYSE,KTP,2003-08-13,23.61,23.88,23.61,23.78,4900,14.40 +NYSE,KTP,2003-08-12,23.80,23.90,23.61,23.90,6600,14.47 +NYSE,KTP,2003-08-11,23.76,23.90,23.70,23.71,4800,14.35 +NYSE,KTP,2003-08-08,23.75,23.75,23.65,23.75,2500,14.38 +NYSE,KTP,2003-08-07,24.00,24.00,23.60,23.84,8200,14.43 +NYSE,KTP,2003-08-06,23.95,24.02,23.80,24.02,3200,14.54 +NYSE,KTP,2003-08-05,24.15,24.18,23.80,23.85,6800,14.44 +NYSE,KTP,2003-08-04,24.01,24.15,24.00,24.15,3800,14.62 +NYSE,KTP,2003-08-01,24.18,24.19,24.01,24.15,2500,14.62 +NYSE,KTP,2003-07-31,23.85,24.10,23.85,24.10,5200,14.59 +NYSE,KTP,2003-07-30,24.01,24.15,23.85,23.85,8600,14.44 +NYSE,KTP,2003-07-29,24.00,24.09,23.50,24.00,10300,14.53 +NYSE,KTP,2003-07-28,24.19,24.25,24.10,24.10,3500,14.59 +NYSE,KTP,2003-07-25,24.00,24.15,24.00,24.15,1500,14.62 +NYSE,KTP,2003-07-24,23.90,24.15,23.85,24.15,4600,14.62 +NYSE,KTP,2003-07-23,24.25,24.25,23.85,23.85,9300,14.44 +NYSE,KTP,2003-07-22,24.30,24.35,24.06,24.20,17000,14.65 +NYSE,KTP,2003-07-21,24.20,24.30,24.06,24.20,8000,14.65 +NYSE,KTP,2003-07-18,24.15,24.35,24.10,24.35,18100,14.74 +NYSE,KTP,2003-07-17,24.25,24.33,24.10,24.33,3900,14.73 +NYSE,KTP,2003-07-16,24.21,24.40,24.20,24.30,5900,14.71 +NYSE,KTP,2003-07-15,24.25,24.42,24.25,24.30,6600,14.71 +NYSE,KTP,2003-07-14,24.40,24.41,24.12,24.24,4900,14.67 +NYSE,KTP,2003-07-11,24.30,24.45,24.20,24.45,6100,14.80 +NYSE,KTP,2003-07-10,24.35,24.50,24.10,24.35,5500,14.74 +NYSE,KTP,2003-07-09,24.18,24.39,24.07,24.35,4000,14.74 +NYSE,KTP,2003-07-08,24.30,24.30,24.07,24.17,6000,14.63 +NYSE,KTP,2003-07-07,24.20,24.30,24.05,24.20,7100,14.65 +NYSE,KTP,2003-07-03,24.00,24.30,24.00,24.20,3600,14.65 +NYSE,KTP,2003-07-02,24.00,24.25,24.00,24.25,4500,14.68 +NYSE,KTP,2003-07-01,24.25,24.25,23.87,24.00,8300,14.53 +NYSE,KTP,2003-06-30,24.30,24.40,23.94,24.35,6000,14.74 +NYSE,KTP,2003-06-27,24.30,24.35,24.15,24.15,6300,14.62 +NYSE,KTP,2003-06-26,24.00,24.24,24.00,24.14,9700,14.61 +NYSE,KTP,2003-06-25,23.89,23.99,23.77,23.99,6300,14.52 +NYSE,KTP,2003-06-24,23.95,23.99,23.95,23.99,1300,14.52 +NYSE,KTP,2003-06-23,23.74,23.99,23.70,23.99,8100,14.52 +NYSE,KTP,2003-06-20,23.94,23.95,23.70,23.70,3000,14.35 +NYSE,KTP,2003-06-19,23.85,23.99,23.60,23.76,6200,14.38 +NYSE,KTP,2003-06-18,23.25,23.83,23.24,23.75,5800,14.38 +NYSE,KTP,2003-06-17,23.55,23.98,23.40,23.50,12200,14.23 +NYSE,KTP,2003-06-16,23.60,23.90,23.42,23.61,12100,14.29 +NYSE,KTP,2003-06-13,23.60,23.89,23.38,23.60,8000,14.29 +NYSE,KTP,2003-06-12,23.33,23.75,23.33,23.50,11400,14.23 +NYSE,KTP,2003-06-11,23.35,23.50,23.25,23.26,7000,14.08 +NYSE,KTP,2003-06-10,23.14,23.48,22.85,23.38,17900,14.15 +NYSE,KTP,2003-06-09,23.30,23.48,23.00,23.04,8700,13.95 +NYSE,KTP,2003-06-06,23.00,23.45,23.00,23.38,15400,14.15 +NYSE,KTP,2003-06-05,23.10,23.10,22.60,23.00,25800,13.92 +NYSE,KTP,2003-06-04,22.64,23.10,22.64,23.01,14600,13.93 +NYSE,KTP,2003-06-03,22.70,22.74,22.25,22.74,20800,13.77 +NYSE,KTP,2003-06-02,22.98,22.98,22.30,22.83,41400,13.82 +NYSE,KTP,2003-05-30,22.47,22.99,21.85,22.99,56800,13.92 +NYSE,KTP,2003-05-29,24.16,24.26,21.80,22.22,84300,13.45 +NYSE,KTP,2003-05-28,23.95,24.20,23.90,24.16,9400,14.63 +NYSE,KTP,2003-05-27,23.75,24.00,23.70,23.85,10300,14.44 +NYSE,KTP,2003-05-23,23.85,24.00,23.80,23.85,5800,14.44 +NYSE,KTP,2003-05-22,23.90,23.90,23.65,23.75,15700,14.38 +NYSE,KTP,2003-05-21,23.60,23.90,23.60,23.85,5100,14.44 +NYSE,KTP,2003-05-20,23.85,24.00,23.62,23.65,8200,14.32 +NYSE,KTP,2003-05-19,23.65,24.02,23.65,23.90,7100,14.47 +NYSE,KTP,2003-05-16,23.40,23.85,23.40,23.60,10800,14.29 +NYSE,KTP,2003-05-15,23.59,23.70,23.45,23.50,10100,14.23 +NYSE,KTP,2003-05-14,23.80,23.85,23.65,23.69,17800,14.34 +NYSE,KTP,2003-05-13,23.85,23.99,23.70,23.85,8400,14.44 +NYSE,KTP,2003-05-12,23.80,23.99,23.75,23.85,9900,14.44 +NYSE,KTP,2003-05-09,23.90,24.00,23.83,23.97,8700,14.51 +NYSE,KTP,2003-05-08,23.95,24.00,23.77,24.00,7600,14.53 +NYSE,KTP,2003-05-07,23.58,24.00,23.58,23.90,11700,14.47 +NYSE,KTP,2003-05-06,23.32,23.60,23.30,23.55,8600,14.26 +NYSE,KTP,2003-05-05,23.55,23.74,23.42,23.42,8800,14.18 +NYSE,KTP,2003-05-02,23.45,23.65,23.45,23.65,10500,14.32 +NYSE,KTP,2003-05-01,23.50,23.60,23.20,23.35,7900,14.14 +NYSE,KTP,2003-04-30,23.40,23.70,23.40,23.60,5600,14.29 +NYSE,KTP,2003-04-29,23.25,23.40,23.25,23.30,10700,14.11 +NYSE,KTP,2003-04-28,23.55,23.55,23.24,23.35,7500,14.14 +NYSE,KTP,2003-04-25,23.70,23.78,23.60,23.68,8000,14.34 +NYSE,KTP,2003-04-24,22.70,23.80,22.70,23.80,41300,14.41 +NYSE,KTP,2003-04-23,22.69,22.84,22.65,22.84,6700,13.83 +NYSE,KTP,2003-04-22,22.65,22.69,22.65,22.68,6100,13.73 +NYSE,KTP,2003-04-21,22.65,22.70,22.65,22.66,5700,13.72 +NYSE,KTP,2003-04-17,22.55,22.65,22.50,22.60,3900,13.68 +NYSE,KTP,2003-04-16,22.45,22.63,22.40,22.63,2400,13.70 +NYSE,KTP,2003-04-15,22.45,22.57,22.40,22.55,3500,13.65 +NYSE,KTP,2003-04-14,22.48,22.55,22.37,22.40,5300,13.56 +NYSE,KTP,2003-04-11,22.50,22.58,22.40,22.58,3800,13.67 +NYSE,KTP,2003-04-10,22.45,22.55,22.35,22.50,12600,13.62 +NYSE,KTP,2003-04-09,22.49,22.55,22.36,22.45,10400,13.59 +NYSE,KTP,2003-04-08,22.73,22.73,22.34,22.46,12700,13.60 +NYSE,KTP,2003-04-07,22.45,22.83,22.45,22.83,6900,13.82 +NYSE,KTP,2003-04-04,22.00,22.41,22.00,22.41,3700,13.57 +NYSE,KTP,2003-04-03,22.35,22.35,22.02,22.02,5200,13.33 +NYSE,KTP,2003-04-02,22.52,22.70,22.25,22.35,12700,13.53 +NYSE,KTP,2003-04-01,22.68,22.68,22.35,22.39,4100,13.55 +NYSE,KTP,2003-03-31,22.37,22.67,22.26,22.67,6900,13.72 +NYSE,KTP,2003-03-28,22.50,22.50,22.34,22.44,4400,13.58 +NYSE,KTP,2003-03-27,22.55,22.58,22.48,22.58,7500,13.67 +NYSE,KTP,2003-03-26,22.45,22.50,22.35,22.49,2700,13.61 +NYSE,KTP,2003-03-25,22.20,22.49,22.05,22.45,9300,13.59 +NYSE,KTP,2003-03-24,22.26,22.26,22.08,22.08,3700,13.37 +NYSE,KTP,2003-03-21,22.38,22.39,22.24,22.34,5700,13.52 +NYSE,KTP,2003-03-20,22.11,22.49,22.11,22.29,7900,13.49 +NYSE,KTP,2003-03-19,22.22,22.22,21.85,22.12,4400,13.39 +NYSE,KTP,2003-03-18,21.80,22.14,21.80,22.12,5700,13.39 +NYSE,KTP,2003-03-17,22.00,22.10,21.81,21.91,5600,13.26 +NYSE,KTP,2003-03-14,22.20,22.20,22.00,22.10,3900,13.38 +NYSE,KTP,2003-03-13,22.09,22.10,21.99,22.10,4300,13.38 +NYSE,KTP,2003-03-12,22.10,22.11,22.00,22.09,6100,13.37 +NYSE,KTP,2003-03-11,22.40,22.40,22.00,22.05,5900,13.35 +NYSE,KTP,2003-03-10,22.40,22.44,22.13,22.44,7700,13.58 +NYSE,KTP,2003-03-07,22.45,22.50,22.25,22.50,14000,13.62 +NYSE,KTP,2003-03-06,22.50,22.50,22.32,22.35,16000,13.53 +NYSE,KTP,2003-03-05,22.20,22.50,22.20,22.50,15600,13.62 +NYSE,KTP,2003-03-04,22.30,22.40,22.20,22.30,11500,13.50 +NYSE,KTP,2003-03-03,21.85,22.20,21.85,22.20,6800,13.44 +NYSE,KTP,2003-02-28,21.05,21.75,21.05,21.70,8200,13.14 +NYSE,KTP,2003-02-27,22.35,22.37,21.03,21.25,23500,12.86 +NYSE,KTP,2003-02-26,21.79,22.15,21.65,22.15,9500,13.41 +NYSE,KTP,2003-02-25,22.98,23.00,22.75,22.95,13200,13.32 +NYSE,KTP,2003-02-24,23.20,23.20,22.95,22.95,10100,13.32 +NYSE,KTP,2003-02-21,22.95,23.20,22.80,23.20,9300,13.46 +NYSE,KTP,2003-02-20,22.75,22.90,22.70,22.89,5200,13.28 +NYSE,KTP,2003-02-19,22.52,22.85,22.52,22.65,3900,13.14 +NYSE,KTP,2003-02-18,22.28,22.57,22.28,22.42,6000,13.01 +NYSE,KTP,2003-02-14,22.06,22.19,21.80,22.18,3600,12.87 +NYSE,KTP,2003-02-13,22.50,22.65,22.00,22.01,6700,12.77 +NYSE,KTP,2003-02-12,23.10,23.11,22.50,22.54,9800,13.08 +NYSE,KTP,2003-02-11,23.00,23.09,22.80,23.05,13300,13.37 +NYSE,KTP,2003-02-10,22.87,23.07,22.50,23.07,13700,13.39 +NYSE,KTP,2003-02-07,22.80,22.97,22.50,22.80,8500,13.23 +NYSE,KTP,2003-02-06,22.80,23.17,22.76,22.90,10800,13.29 +NYSE,KTP,2003-02-05,22.85,22.90,22.53,22.75,10400,13.20 +NYSE,KTP,2003-02-04,23.24,23.24,22.71,22.78,11300,13.22 +NYSE,KTP,2003-02-03,22.95,23.41,22.80,23.20,11700,13.46 +NYSE,KTP,2003-01-31,22.50,22.95,22.50,22.82,8900,13.24 +NYSE,KTP,2003-01-30,22.45,22.60,22.45,22.51,8500,13.06 +NYSE,KTP,2003-01-29,21.90,22.35,21.90,22.35,7600,12.97 +NYSE,KTP,2003-01-28,21.80,21.92,21.80,21.83,6600,12.67 +NYSE,KTP,2003-01-27,22.05,22.05,21.50,21.60,8300,12.53 +NYSE,KTP,2003-01-24,22.72,22.74,21.55,22.20,16800,12.88 +NYSE,KTP,2003-01-23,23.00,23.20,22.75,22.85,8700,13.26 +NYSE,KTP,2003-01-22,22.90,23.10,22.80,23.00,4800,13.35 +NYSE,KTP,2003-01-21,22.97,23.15,22.91,23.00,10100,13.35 +NYSE,KTP,2003-01-17,22.83,22.90,22.60,22.90,5600,13.29 +NYSE,KTP,2003-01-16,22.80,23.07,22.65,22.75,10200,13.20 +NYSE,KTP,2003-01-15,23.10,23.22,22.90,22.90,10800,13.29 +NYSE,KTP,2003-01-14,22.90,23.24,22.85,23.10,9400,13.40 +NYSE,KTP,2003-01-13,23.00,23.10,22.85,22.85,8800,13.26 +NYSE,KTP,2003-01-10,23.20,23.30,23.00,23.00,12700,13.35 +NYSE,KTP,2003-01-09,23.00,23.30,22.85,23.30,9800,13.52 +NYSE,KTP,2003-01-08,22.78,23.08,22.60,22.90,11300,13.29 +NYSE,KTP,2003-01-07,22.44,22.78,22.44,22.70,12500,13.17 +NYSE,KTP,2003-01-06,22.25,22.44,22.01,22.44,15200,13.02 +NYSE,KTP,2003-01-03,21.90,22.19,21.90,22.15,5900,12.85 +NYSE,KTP,2003-01-02,21.80,22.00,21.71,22.00,6800,12.77 +NYSE,KTP,2002-12-31,21.70,21.80,21.70,21.70,2100,12.59 +NYSE,KTP,2002-12-30,21.85,21.85,21.55,21.60,5000,12.53 +NYSE,KTP,2002-12-27,21.75,21.81,21.70,21.81,4700,12.66 +NYSE,KTP,2002-12-26,21.44,21.85,21.44,21.85,2000,12.68 +NYSE,KTP,2002-12-24,21.65,21.65,21.46,21.46,1800,12.45 +NYSE,KTP,2002-12-23,21.68,21.75,21.65,21.75,1600,12.62 +NYSE,KTP,2002-12-20,21.59,21.79,21.58,21.79,4800,12.64 +NYSE,KTP,2002-12-19,21.57,21.90,21.57,21.58,12300,12.52 +NYSE,KTP,2002-12-18,21.41,21.65,21.41,21.65,6200,12.56 +NYSE,KTP,2002-12-17,21.34,21.53,21.30,21.40,7600,12.42 +NYSE,KTP,2002-12-16,21.35,21.35,21.25,21.34,6000,12.38 +NYSE,KTP,2002-12-13,21.45,21.50,21.35,21.40,7000,12.42 +NYSE,KTP,2002-12-12,21.25,21.50,21.20,21.50,7100,12.48 +NYSE,KTP,2002-12-11,21.10,21.20,21.05,21.15,2900,12.27 +NYSE,KTP,2002-12-10,21.39,21.40,21.10,21.20,17300,12.30 +NYSE,KTP,2002-12-09,21.40,21.40,21.30,21.39,3300,12.41 +NYSE,KTP,2002-12-06,21.17,21.45,21.17,21.45,5400,12.45 +NYSE,KTP,2002-12-05,21.50,21.50,21.18,21.18,5900,12.29 +NYSE,KTP,2002-12-04,21.52,21.52,21.20,21.40,7500,12.42 +NYSE,KTP,2002-12-03,21.83,21.83,21.67,21.67,2000,12.57 +NYSE,KTP,2002-12-02,21.85,21.89,21.73,21.78,5000,12.64 +NYSE,KTP,2002-11-29,21.65,21.85,21.65,21.75,3700,12.62 +NYSE,KTP,2002-11-27,21.70,21.70,21.45,21.55,7400,12.50 +NYSE,KTP,2002-11-26,21.65,21.78,21.55,21.78,5000,12.64 +NYSE,KTP,2002-11-25,21.60,21.75,21.50,21.75,7300,12.62 +NYSE,KTP,2002-11-22,21.65,21.65,21.55,21.55,4800,12.50 +NYSE,KTP,2002-11-21,21.14,21.75,21.14,21.65,10400,12.56 +NYSE,KTP,2002-11-20,21.25,21.35,21.15,21.20,5200,12.30 +NYSE,KTP,2002-11-19,21.36,21.36,21.25,21.34,4400,12.38 +NYSE,KTP,2002-11-18,21.60,21.60,21.26,21.26,12000,12.34 +NYSE,KTP,2002-11-15,21.38,21.75,21.35,21.61,15500,12.54 +NYSE,KTP,2002-11-14,21.00,21.30,20.85,21.30,15000,12.36 +NYSE,KTP,2002-11-13,20.89,21.00,20.77,21.00,13300,12.19 +NYSE,KTP,2002-11-12,20.20,20.80,20.20,20.80,18700,12.07 +NYSE,KTP,2002-11-11,20.35,20.41,20.18,20.18,3300,11.71 +NYSE,KTP,2002-11-08,20.41,20.50,20.35,20.35,3300,11.81 +NYSE,KTP,2002-11-07,20.04,20.50,20.04,20.50,8600,11.89 +NYSE,KTP,2002-11-06,20.20,20.40,20.04,20.14,5900,11.69 +NYSE,KTP,2002-11-05,20.31,20.39,20.05,20.10,4500,11.66 +NYSE,KTP,2002-11-04,20.40,20.40,20.20,20.30,2500,11.78 +NYSE,KTP,2002-11-01,20.49,20.50,20.43,20.43,3200,11.85 +NYSE,KTP,2002-10-31,20.30,20.50,20.30,20.50,5900,11.89 +NYSE,KTP,2002-10-30,20.23,20.30,20.23,20.30,900,11.78 +NYSE,KTP,2002-10-29,20.12,20.25,20.02,20.08,3300,11.65 +NYSE,KTP,2002-10-28,19.50,20.48,19.50,20.18,14300,11.71 +NYSE,KTP,2002-10-25,19.37,19.52,19.37,19.47,1800,11.30 +NYSE,KTP,2002-10-24,19.30,19.30,19.15,19.30,4100,11.20 +NYSE,KTP,2002-10-23,19.25,19.36,19.15,19.15,7300,11.11 +NYSE,KTP,2002-10-22,19.05,19.20,19.04,19.15,5800,11.11 +NYSE,KTP,2002-10-21,18.88,18.90,18.88,18.90,1500,10.97 +NYSE,KTP,2002-10-18,18.82,18.92,18.65,18.80,6300,10.91 +NYSE,KTP,2002-10-17,18.75,18.90,18.72,18.72,4700,10.86 +NYSE,KTP,2002-10-16,19.00,19.13,18.80,18.90,3500,10.97 +NYSE,KTP,2002-10-15,19.05,19.13,18.95,18.95,4400,11.00 +NYSE,KTP,2002-10-14,18.71,19.10,18.71,19.10,3700,11.08 +NYSE,KTP,2002-10-11,18.50,18.71,18.50,18.71,3700,10.86 +NYSE,KTP,2002-10-10,18.60,18.60,18.10,18.49,5900,10.73 +NYSE,KTP,2002-10-09,18.95,18.98,18.65,18.66,9200,10.83 +NYSE,KTP,2002-10-08,19.25,19.25,19.01,19.02,6400,11.04 +NYSE,KTP,2002-10-07,19.45,19.54,19.30,19.30,5700,11.20 +NYSE,KTP,2002-10-04,19.62,19.65,19.50,19.50,4400,11.31 +NYSE,KTP,2002-10-03,19.80,19.84,19.71,19.71,1800,11.44 +NYSE,KTP,2002-10-02,19.85,19.95,19.80,19.90,1600,11.55 +NYSE,KTP,2002-10-01,19.92,20.00,19.65,19.95,9100,11.58 +NYSE,KTP,2002-09-30,20.00,20.00,19.91,19.91,2900,11.55 +NYSE,KTP,2002-09-27,19.60,20.00,19.60,19.90,3600,11.55 +NYSE,KTP,2002-09-26,19.31,19.50,19.31,19.50,3200,11.31 +NYSE,KTP,2002-09-25,19.37,19.51,19.36,19.41,3200,11.26 +NYSE,KTP,2002-09-24,19.65,19.70,19.45,19.45,4700,11.29 +NYSE,KTP,2002-09-23,20.00,20.00,19.60,19.70,4000,11.43 +NYSE,KTP,2002-09-20,20.46,20.46,19.90,19.90,8900,11.55 +NYSE,KTP,2002-09-19,20.01,20.36,20.00,20.36,3700,11.81 +NYSE,KTP,2002-09-18,20.41,20.41,19.95,20.09,6600,11.66 +NYSE,KTP,2002-09-17,20.10,20.41,20.10,20.41,3200,11.84 +NYSE,KTP,2002-09-16,20.35,20.36,20.03,20.09,4700,11.66 +NYSE,KTP,2002-09-13,20.20,20.40,20.20,20.40,3100,11.84 +NYSE,KTP,2002-09-12,20.05,20.30,19.95,20.30,6000,11.78 +NYSE,KTP,2002-09-11,20.21,20.21,19.95,20.00,4300,11.60 +NYSE,KTP,2002-09-10,20.00,20.20,20.00,20.11,3800,11.67 +NYSE,KTP,2002-09-09,20.25,20.25,20.02,20.07,4100,11.65 +NYSE,KTP,2002-09-06,20.25,20.35,20.21,20.29,3500,11.77 +NYSE,KTP,2002-09-05,20.18,20.49,20.17,20.39,9200,11.83 +NYSE,KTP,2002-09-04,20.45,20.55,20.26,20.33,7800,11.80 +NYSE,KTP,2002-09-03,20.30,20.30,20.16,20.20,4700,11.72 +NYSE,KTP,2002-08-30,20.20,20.50,20.20,20.40,3500,11.84 +NYSE,KTP,2002-08-29,20.30,20.30,20.10,20.20,4500,11.72 +NYSE,KTP,2002-08-28,20.20,20.25,19.90,20.25,14000,11.75 +NYSE,KTP,2002-08-27,21.01,21.20,20.98,21.07,10600,11.67 +NYSE,KTP,2002-08-26,20.80,21.00,20.80,21.00,6600,11.63 +NYSE,KTP,2002-08-23,20.70,20.96,20.70,20.90,5700,11.58 +NYSE,KTP,2002-08-22,21.01,21.08,20.75,20.75,8000,11.50 +NYSE,KTP,2002-08-21,21.05,21.20,20.93,21.00,13100,11.63 +NYSE,KTP,2002-08-20,20.86,21.00,20.86,21.00,4700,11.63 +NYSE,KTP,2002-08-19,20.59,21.00,20.51,20.85,7500,11.55 +NYSE,KTP,2002-08-16,20.30,20.49,20.25,20.49,7900,11.35 +NYSE,KTP,2002-08-15,20.00,20.25,19.85,20.25,8400,11.22 +NYSE,KTP,2002-08-14,20.05,20.05,19.90,19.90,2100,11.02 +NYSE,KTP,2002-08-13,19.72,20.10,19.72,20.04,13300,11.10 +NYSE,KTP,2002-08-12,19.00,19.70,19.00,19.70,16900,10.91 +NYSE,KTP,2002-08-09,18.82,18.99,18.82,18.99,5700,10.52 +NYSE,KTP,2002-08-08,18.90,18.90,18.70,18.80,3600,10.42 +NYSE,KTP,2002-08-07,18.90,18.96,18.70,18.85,5000,10.44 +NYSE,KTP,2002-08-06,18.80,18.97,18.75,18.80,6000,10.42 +NYSE,KTP,2002-08-05,19.10,19.15,18.70,18.70,3400,10.36 +NYSE,KTP,2002-08-02,18.95,19.00,18.65,19.00,6300,10.53 +NYSE,KTP,2002-08-01,18.73,19.20,18.73,18.80,12800,10.42 +NYSE,KTP,2002-07-31,18.35,18.60,18.25,18.60,6500,10.30 +NYSE,KTP,2002-07-30,18.00,18.35,18.00,18.30,5600,10.14 +NYSE,KTP,2002-07-29,17.98,18.15,17.85,18.15,7500,10.06 +NYSE,KTP,2002-07-26,18.20,18.24,17.99,17.99,4500,9.97 +NYSE,KTP,2002-07-25,18.16,18.26,17.66,18.10,9600,10.03 +NYSE,KTP,2002-07-24,18.50,18.50,17.80,18.06,12500,10.01 +NYSE,KTP,2002-07-23,19.20,19.20,18.50,18.65,14700,10.33 +NYSE,KTP,2002-07-22,19.60,19.60,19.30,19.30,11600,10.69 +NYSE,KTP,2002-07-19,19.50,19.60,19.45,19.60,7200,10.86 +NYSE,KTP,2002-07-18,19.30,19.45,19.30,19.40,2500,10.75 +NYSE,KTP,2002-07-17,19.35,19.45,19.25,19.35,6800,10.72 +NYSE,KTP,2002-07-16,19.50,19.50,19.25,19.30,8700,10.69 +NYSE,KTP,2002-07-15,19.51,19.60,19.40,19.45,8500,10.78 +NYSE,KTP,2002-07-12,19.95,19.95,19.51,19.51,7500,10.81 +NYSE,KTP,2002-07-11,20.00,20.00,19.75,19.85,5400,11.00 +NYSE,KTP,2002-07-10,19.80,20.10,19.80,20.10,3500,11.14 +NYSE,KTP,2002-07-09,19.80,19.90,19.65,19.90,3900,11.02 +NYSE,KTP,2002-07-08,19.60,20.10,19.60,19.90,16600,11.02 +NYSE,KTP,2002-07-05,19.40,19.55,19.32,19.50,4100,10.80 +NYSE,KTP,2002-07-03,19.66,19.75,18.74,19.20,33200,10.64 +NYSE,KTP,2002-07-02,20.50,20.50,19.75,19.76,22500,10.95 +NYSE,KTP,2002-07-01,20.75,20.75,20.50,20.60,6800,11.41 +NYSE,KTP,2002-06-28,20.75,20.85,20.65,20.83,6800,11.54 +NYSE,KTP,2002-06-27,20.61,20.80,20.51,20.65,5600,11.44 +NYSE,KTP,2002-06-26,20.70,20.70,20.51,20.60,4100,11.41 +NYSE,KTP,2002-06-25,20.80,20.80,20.75,20.75,1100,11.50 +NYSE,KTP,2002-06-24,20.95,20.98,20.70,20.70,2600,11.47 +NYSE,KTP,2002-06-21,21.00,21.10,20.90,20.95,4800,11.61 +NYSE,KTP,2002-06-20,20.85,21.00,20.85,20.90,1800,11.58 +NYSE,KTP,2002-06-19,21.15,21.15,20.75,20.85,4100,11.55 +NYSE,KTP,2002-06-18,21.10,21.35,21.00,21.20,9300,11.74 +NYSE,KTP,2002-06-17,20.75,21.10,20.75,20.90,10700,11.58 +NYSE,KTP,2002-06-14,21.12,21.12,20.82,20.92,5700,11.59 +NYSE,KTP,2002-06-13,21.25,21.25,21.01,21.02,5900,11.65 +NYSE,KTP,2002-06-12,21.60,21.60,21.15,21.15,8800,11.72 +NYSE,KTP,2002-06-11,21.53,21.54,21.33,21.50,8400,11.91 +NYSE,KTP,2002-06-10,21.50,21.60,21.20,21.45,7300,11.88 +NYSE,KTP,2002-06-07,21.50,21.50,21.35,21.50,4100,11.91 +NYSE,KTP,2002-06-06,21.50,21.65,21.35,21.45,5900,11.88 +NYSE,KTP,2002-06-05,21.30,21.60,21.30,21.55,4700,11.94 +NYSE,KTP,2002-06-04,21.65,21.65,21.30,21.34,7600,11.82 +NYSE,KTP,2002-06-03,21.45,21.88,21.45,21.75,9200,12.05 +NYSE,KTP,2002-05-31,21.30,21.48,21.20,21.40,7200,11.86 +NYSE,KTP,2002-05-30,21.25,21.50,21.25,21.25,8100,11.77 +NYSE,KTP,2002-05-29,21.15,21.50,21.11,21.15,4400,11.72 +NYSE,KTP,2002-05-28,21.60,21.60,21.15,21.25,4200,11.77 +NYSE,KTP,2002-05-24,21.30,21.55,21.30,21.50,3300,11.91 +NYSE,KTP,2002-05-23,21.48,21.48,21.30,21.30,3600,11.80 +NYSE,KTP,2002-05-22,21.35,21.65,21.35,21.40,5400,11.86 +NYSE,KTP,2002-05-21,21.25,21.50,21.25,21.50,14000,11.91 +NYSE,KTP,2002-05-20,21.49,21.49,21.34,21.45,2400,11.88 +NYSE,KTP,2002-05-17,21.34,21.39,21.25,21.39,2400,11.85 +NYSE,KTP,2002-05-16,21.10,21.34,21.10,21.32,7700,11.81 +NYSE,KTP,2002-05-15,21.15,21.15,20.95,21.05,5100,11.66 +NYSE,KTP,2002-05-14,21.20,21.20,21.00,21.10,10000,11.69 +NYSE,KTP,2002-05-13,21.00,21.10,21.00,21.10,3100,11.69 +NYSE,KTP,2002-05-10,21.00,21.05,20.99,21.05,7000,11.66 +NYSE,KTP,2002-05-09,20.95,21.00,20.85,20.95,4600,11.61 +NYSE,KTP,2002-05-08,21.00,21.05,20.85,20.85,3100,11.55 +NYSE,KTP,2002-05-07,21.00,21.10,21.00,21.10,5100,11.69 +NYSE,KTP,2002-05-06,21.10,21.15,20.90,20.90,4200,11.58 +NYSE,KTP,2002-05-03,20.76,21.10,20.76,21.05,3400,11.66 +NYSE,KTP,2002-05-02,20.86,20.88,20.80,20.86,7700,11.56 +NYSE,KTP,2002-05-01,20.66,20.85,20.66,20.70,2200,11.47 +NYSE,KTP,2002-04-30,20.85,20.95,20.65,20.65,3100,11.44 +NYSE,KTP,2002-04-29,20.93,21.00,20.70,20.70,3800,11.47 +NYSE,KTP,2002-04-26,20.70,20.85,20.70,20.83,3100,11.54 +NYSE,KTP,2002-04-25,20.70,20.83,20.70,20.70,3300,11.47 +NYSE,KTP,2002-04-24,20.80,20.85,20.50,20.60,7500,11.41 +NYSE,KTP,2002-04-23,20.60,20.80,20.60,20.70,4000,11.47 +NYSE,KTP,2002-04-22,20.87,20.87,20.60,20.70,4000,11.47 +NYSE,KTP,2002-04-19,20.91,20.91,20.85,20.87,3100,11.56 +NYSE,KTP,2002-04-18,20.78,20.89,20.78,20.85,4600,11.55 +NYSE,KTP,2002-04-17,21.00,21.00,20.65,20.88,13500,11.57 +NYSE,KTP,2002-04-16,20.88,20.88,20.88,20.88,300,11.57 +NYSE,KTP,2002-04-15,20.82,20.89,20.80,20.89,3900,11.57 +NYSE,KTP,2002-04-12,20.90,20.90,20.72,20.89,13400,11.57 +NYSE,KTP,2002-04-11,20.90,20.90,20.75,20.88,7000,11.57 +NYSE,KTP,2002-04-10,20.90,20.90,20.72,20.80,10600,11.52 +NYSE,KTP,2002-04-09,20.40,21.00,20.40,20.85,14900,11.55 +NYSE,KTP,2002-04-08,20.30,20.36,20.20,20.30,3100,11.25 +NYSE,KTP,2002-04-05,20.58,20.58,20.15,20.26,5900,11.22 +NYSE,KTP,2002-04-04,20.65,20.68,20.48,20.48,2600,11.35 +NYSE,KTP,2002-04-03,20.85,20.85,20.40,20.55,5400,11.38 +NYSE,KTP,2002-04-02,20.75,20.75,20.65,20.75,1600,11.50 +NYSE,KTP,2002-04-01,20.85,20.85,20.55,20.85,2400,11.55 +NYSE,KTP,2002-03-28,20.50,20.88,20.50,20.78,3000,11.51 +NYSE,KTP,2002-03-27,20.98,20.98,20.40,20.60,5000,11.41 +NYSE,KTP,2002-03-26,20.55,20.88,20.50,20.88,4800,11.57 +NYSE,KTP,2002-03-25,20.50,20.70,20.50,20.65,10900,11.44 +NYSE,KTP,2002-03-22,20.25,20.50,20.25,20.40,5200,11.30 +NYSE,KTP,2002-03-21,20.50,20.50,20.30,20.30,4100,11.25 +NYSE,KTP,2002-03-20,20.80,20.80,20.25,20.40,6000,11.30 +NYSE,KTP,2002-03-19,20.75,20.83,20.70,20.70,3100,11.47 +NYSE,KTP,2002-03-18,20.70,20.85,20.70,20.85,2100,11.55 +NYSE,KTP,2002-03-15,20.80,20.95,20.80,20.85,2800,11.55 +NYSE,KTP,2002-03-14,20.90,20.98,20.75,20.95,3800,11.61 +NYSE,KTP,2002-03-13,20.78,20.96,20.61,20.85,7900,11.55 +NYSE,KTP,2002-03-12,21.00,21.15,20.72,20.85,10000,11.55 +NYSE,KTP,2002-03-11,21.16,21.24,21.00,21.20,5300,11.74 +NYSE,KTP,2002-03-08,21.00,21.22,20.90,21.01,12400,11.64 +NYSE,KTP,2002-03-07,20.39,21.40,20.39,21.15,14200,11.72 +NYSE,KTP,2002-03-06,20.27,20.47,20.25,20.47,4100,11.34 +NYSE,KTP,2002-03-05,20.25,20.25,20.15,20.17,11000,11.17 +NYSE,KTP,2002-03-04,20.75,20.80,20.45,20.45,8000,11.33 +NYSE,KTP,2002-03-01,20.40,20.70,20.30,20.60,8600,11.41 +NYSE,KTP,2002-02-28,20.45,20.45,20.20,20.30,2900,11.25 +NYSE,KTP,2002-02-27,20.17,20.45,20.13,20.45,3800,11.33 +NYSE,KTP,2002-02-26,20.10,20.30,20.06,20.13,6500,11.15 +NYSE,KTP,2002-02-25,21.35,21.40,21.10,21.20,9400,11.22 +NYSE,KTP,2002-02-22,21.10,21.35,21.10,21.25,8200,11.24 +NYSE,KTP,2002-02-21,21.39,21.55,21.00,21.10,19700,11.16 +NYSE,KTP,2002-02-20,21.00,21.36,21.00,21.36,6400,11.30 +NYSE,KTP,2002-02-19,21.50,21.50,21.02,21.02,2600,11.12 +NYSE,KTP,2002-02-15,21.60,21.60,21.30,21.50,8100,11.38 +NYSE,KTP,2002-02-14,21.00,21.60,21.00,21.60,4400,11.43 +NYSE,KTP,2002-02-13,20.90,21.25,20.90,21.00,8300,11.11 +NYSE,KTP,2002-02-12,20.65,21.00,20.65,20.85,5200,11.03 +NYSE,KTP,2002-02-11,20.54,20.80,20.30,20.80,7700,11.01 +NYSE,KTP,2002-02-08,20.99,21.00,20.50,20.58,8400,10.89 +NYSE,KTP,2002-02-07,21.10,21.10,20.80,20.95,3300,11.08 +NYSE,KTP,2002-02-06,21.05,21.25,20.85,21.01,7200,11.12 +NYSE,KTP,2002-02-05,21.20,21.40,20.90,20.90,7100,11.06 +NYSE,KTP,2002-02-04,21.00,21.15,20.85,21.15,10600,11.19 +NYSE,KTP,2002-02-01,21.00,21.09,21.00,21.09,2800,11.16 +NYSE,KTP,2002-01-31,21.02,21.03,20.90,21.00,3700,11.11 +NYSE,KTP,2002-01-30,21.00,21.10,20.95,20.95,2600,11.08 +NYSE,KTP,2002-01-29,21.15,21.15,21.00,21.00,5200,11.11 +NYSE,KTP,2002-01-28,21.15,21.15,20.86,21.10,10000,11.16 +NYSE,KTP,2002-01-25,21.30,21.30,21.15,21.20,2600,11.22 +NYSE,KTP,2002-01-24,21.35,21.65,21.35,21.45,5800,11.35 +NYSE,KTP,2002-01-23,21.15,21.35,21.05,21.25,5900,11.24 +NYSE,KTP,2002-01-22,21.64,21.64,21.24,21.25,10200,11.24 +NYSE,KTP,2002-01-18,21.50,21.69,21.26,21.54,5800,11.40 +NYSE,KTP,2002-01-17,21.79,21.90,21.60,21.60,7200,11.43 +NYSE,KTP,2002-01-16,21.75,21.75,21.45,21.69,9100,11.48 +NYSE,KTP,2002-01-15,21.88,21.88,21.44,21.64,7100,11.45 +NYSE,KTP,2002-01-14,21.98,21.98,21.90,21.98,4400,11.63 +NYSE,KTP,2002-01-11,21.60,21.91,21.60,21.90,2300,11.59 +NYSE,KTP,2002-01-10,21.60,21.80,21.60,21.60,6500,11.43 +NYSE,KTP,2002-01-09,21.62,21.69,21.52,21.55,4300,11.40 +NYSE,KTP,2002-01-08,21.65,21.65,21.55,21.63,6000,11.44 +NYSE,KTP,2002-01-07,21.40,21.65,21.40,21.55,2500,11.40 +NYSE,KTP,2002-01-04,21.05,21.35,20.85,21.35,6800,11.30 +NYSE,KTP,2002-01-03,21.05,21.05,20.90,20.90,4800,11.06 +NYSE,KTP,2002-01-02,20.90,21.03,20.80,21.03,4900,11.13 +NYSE,KTP,2001-12-31,20.80,20.97,20.65,20.84,8600,11.03 +NYSE,KTP,2001-12-28,20.81,20.98,20.80,20.80,4000,11.01 +NYSE,KTP,2001-12-27,20.75,20.98,20.75,20.96,2700,11.09 +NYSE,KTP,2001-12-26,20.65,20.85,20.65,20.65,4300,10.93 +NYSE,KTP,2001-12-24,20.75,20.75,20.75,20.75,200,10.98 +NYSE,KTP,2001-12-21,20.75,20.75,20.60,20.65,3100,10.93 +NYSE,KTP,2001-12-20,20.55,20.65,20.55,20.65,7300,10.93 +NYSE,KTP,2001-12-19,20.70,20.70,20.45,20.55,9200,10.87 +NYSE,KTP,2001-12-18,20.80,20.85,20.58,20.75,7600,10.98 +NYSE,KTP,2001-12-17,20.55,20.90,20.50,20.70,7200,10.95 +NYSE,KTP,2001-12-14,20.60,20.60,20.60,20.60,600,10.90 +NYSE,KTP,2001-12-13,20.75,20.85,20.55,20.55,6100,10.87 +NYSE,KTP,2001-12-12,20.97,20.98,20.65,20.65,6100,10.93 +NYSE,KTP,2001-12-11,20.75,20.98,20.75,20.95,5100,11.08 +NYSE,KTP,2001-12-10,20.95,20.98,20.51,20.65,4500,10.93 +NYSE,KTP,2001-12-07,20.99,21.00,20.79,20.80,8200,11.01 +NYSE,KTP,2001-12-06,20.65,20.95,20.45,20.95,5900,11.08 +NYSE,KTP,2001-12-05,20.52,20.58,20.52,20.52,1300,10.86 +NYSE,KTP,2001-12-04,20.45,20.50,20.30,20.49,6000,10.84 +NYSE,KTP,2001-12-03,20.34,20.69,20.29,20.30,10100,10.74 +NYSE,KTP,2001-11-30,21.04,21.04,20.20,20.24,15000,10.71 +NYSE,KTP,2001-11-29,21.24,21.30,21.00,21.04,6100,11.13 +NYSE,KTP,2001-11-28,21.00,21.30,20.95,21.15,7000,11.19 +NYSE,KTP,2001-11-27,21.20,21.40,20.60,20.90,17400,11.06 +NYSE,KTP,2001-11-26,21.80,21.80,21.25,21.30,11200,11.27 +NYSE,KTP,2001-11-23,21.55,21.78,21.55,21.75,4300,11.51 +NYSE,KTP,2001-11-21,21.45,21.60,21.30,21.55,7600,11.40 +NYSE,KTP,2001-11-20,21.31,21.50,21.31,21.45,8900,11.35 +NYSE,KTP,2001-11-19,21.80,21.80,21.20,21.41,12400,11.33 +NYSE,KTP,2001-11-16,21.45,21.89,21.20,21.89,11200,11.58 +NYSE,KTP,2001-11-15,20.91,21.60,20.91,21.45,17500,11.35 +NYSE,KTP,2001-11-14,21.00,21.40,20.92,20.95,25400,11.08 +NYSE,KTP,2001-11-13,20.00,20.99,20.00,20.75,12800,10.98 +NYSE,KTP,2001-11-12,19.93,20.00,19.90,20.00,9300,10.58 +NYSE,KTP,2001-11-09,19.93,19.94,19.76,19.90,13300,10.53 +NYSE,KTP,2001-11-08,19.98,20.00,19.86,19.86,6600,10.51 +NYSE,KTP,2001-11-07,19.75,20.00,19.50,19.90,11300,10.53 +NYSE,KTP,2001-11-06,19.15,19.70,19.15,19.70,9900,10.42 +NYSE,KTP,2001-11-05,19.18,19.30,19.00,19.30,8500,10.21 +NYSE,KTP,2001-11-02,19.00,19.19,18.60,19.08,9300,10.10 +NYSE,KTP,2001-11-01,19.45,19.45,18.96,19.00,12100,10.05 +NYSE,KTP,2001-10-31,19.65,19.70,19.45,19.45,7000,10.29 +NYSE,KTP,2001-10-30,19.99,20.00,19.50,19.50,11600,10.32 +NYSE,KTP,2001-10-29,19.85,19.95,19.80,19.90,2800,10.53 +NYSE,KTP,2001-10-26,19.80,20.00,19.60,20.00,12800,10.58 +NYSE,KTP,2001-10-25,19.90,19.90,19.70,19.80,6200,10.48 +NYSE,KTP,2001-10-24,20.10,20.10,19.81,19.90,5200,10.53 +NYSE,KTP,2001-10-23,19.48,20.05,19.48,19.95,14800,10.56 +NYSE,KTP,2001-10-22,18.75,19.40,18.60,19.40,14000,10.26 +NYSE,KTP,2001-10-19,19.00,19.00,18.60,18.64,9700,9.86 +NYSE,KTP,2001-10-18,19.60,19.80,19.10,19.29,14300,10.21 +NYSE,KTP,2001-10-17,19.60,19.90,19.45,19.60,5700,10.37 +NYSE,KTP,2001-10-16,19.45,19.60,19.20,19.60,7900,10.37 +NYSE,KTP,2001-10-15,19.50,19.55,19.50,19.55,2300,10.34 +NYSE,KTP,2001-10-12,19.00,19.45,18.90,19.45,8900,10.29 +NYSE,KTP,2001-10-11,19.10,19.10,18.90,18.95,6800,10.03 +NYSE,KTP,2001-10-10,18.95,19.25,18.90,19.00,27200,10.05 +NYSE,KTP,2001-10-09,19.00,19.20,18.95,19.00,17300,10.05 +NYSE,KTP,2001-10-08,19.28,19.28,18.88,18.90,4300,10.00 +NYSE,KTP,2001-10-05,18.95,19.20,18.90,19.20,7100,10.16 +NYSE,KTP,2001-10-04,19.09,19.10,18.80,19.05,8300,10.08 +NYSE,KTP,2001-10-03,19.00,19.15,18.61,19.00,15100,10.05 +NYSE,KTP,2001-10-02,19.08,19.10,18.58,19.09,8900,10.10 +NYSE,KTP,2001-10-01,19.08,19.19,19.00,19.18,4000,10.15 +NYSE,KTP,2001-09-28,19.10,19.23,18.73,19.18,7300,10.15 +NYSE,KTP,2001-09-27,19.09,19.24,18.80,19.00,5600,10.05 +NYSE,KTP,2001-09-26,18.85,19.20,18.85,19.19,6800,10.15 +NYSE,KTP,2001-09-25,17.69,18.75,17.69,18.75,16400,9.92 +NYSE,KTP,2001-09-24,18.11,18.20,17.61,17.61,8300,9.32 +NYSE,KTP,2001-09-21,19.00,19.00,18.10,18.15,17000,9.60 +NYSE,KTP,2001-09-20,19.90,19.90,19.10,19.25,6900,10.19 +NYSE,KTP,2001-09-19,20.40,20.40,19.90,20.00,9300,10.58 +NYSE,KTP,2001-09-18,20.10,20.50,20.10,20.30,12600,10.74 +NYSE,KTP,2001-09-17,20.00,20.20,20.00,20.00,9100,10.58 +NYSE,KTP,2001-09-10,19.85,20.12,19.85,20.12,4800,10.65 +NYSE,KTP,2001-09-07,19.52,19.87,19.52,19.75,15500,10.45 +NYSE,KTP,2001-09-06,19.70,20.00,19.55,19.60,20200,10.37 +NYSE,KTP,2001-09-05,20.25,20.30,19.80,19.80,15200,10.48 +NYSE,KTP,2001-09-04,20.15,20.50,19.80,20.00,22900,10.58 +NYSE,KTP,2001-08-31,20.33,20.40,20.05,20.18,7900,10.68 +NYSE,KTP,2001-08-30,20.74,20.85,20.25,20.40,17000,10.79 +NYSE,KTP,2001-08-29,20.80,20.85,20.54,20.64,11800,10.92 +NYSE,KTP,2001-08-28,22.25,22.25,21.80,21.80,12600,11.03 +NYSE,KTP,2001-08-27,22.39,22.39,21.91,22.21,15400,11.24 +NYSE,KTP,2001-08-24,22.00,22.30,21.92,22.26,12100,11.26 +NYSE,KTP,2001-08-23,21.85,22.00,21.75,21.93,10900,11.10 +NYSE,KTP,2001-08-22,21.20,22.00,21.20,21.90,17400,11.08 +NYSE,KTP,2001-08-21,21.50,21.60,21.05,21.15,24100,10.70 +NYSE,KTP,2001-08-20,21.30,21.50,20.95,21.45,17600,10.85 +NYSE,KTP,2001-08-17,21.16,21.30,21.02,21.20,5400,10.73 +NYSE,KTP,2001-08-16,21.15,21.35,21.06,21.21,11900,10.73 +NYSE,KTP,2001-08-15,20.95,21.08,20.87,21.00,12300,10.63 +NYSE,KTP,2001-08-14,20.75,21.08,20.65,20.90,14000,10.57 +NYSE,KTP,2001-08-13,20.80,21.00,20.65,20.70,14900,10.47 +NYSE,KTP,2001-08-10,20.70,20.78,20.55,20.69,13400,10.47 +NYSE,KTP,2001-08-09,20.95,21.19,20.70,20.80,10200,10.52 +NYSE,KTP,2001-08-08,21.50,21.50,20.60,20.90,45300,10.57 +NYSE,KTP,2001-08-07,21.86,22.10,21.40,21.40,29700,10.83 +NYSE,KTP,2001-08-06,22.00,22.00,21.65,21.85,18700,11.06 +NYSE,KTP,2001-08-03,21.95,22.00,21.85,22.00,9700,11.13 +NYSE,KTP,2001-08-02,21.60,22.00,21.60,21.99,10500,11.13 +NYSE,KTP,2001-08-01,21.91,21.91,21.50,21.50,13800,10.88 +NYSE,KTP,2001-07-31,21.66,22.00,21.66,21.82,11000,11.04 +NYSE,KTP,2001-07-30,21.50,21.80,21.50,21.65,16800,10.95 +NYSE,KTP,2001-07-27,21.30,21.64,21.20,21.40,8500,10.83 +NYSE,KTP,2001-07-26,21.44,21.50,21.05,21.20,11700,10.73 +NYSE,KTP,2001-07-25,21.07,21.34,21.04,21.34,15100,10.80 +NYSE,KTP,2001-07-24,21.24,21.40,21.10,21.10,16300,10.68 +NYSE,KTP,2001-07-23,21.10,21.30,20.95,21.19,12700,10.72 +NYSE,KTP,2001-07-20,21.05,21.25,21.00,21.10,7700,10.68 +NYSE,KTP,2001-07-19,21.25,21.25,20.95,20.95,15600,10.60 +NYSE,KTP,2001-07-18,21.40,21.40,21.05,21.15,11500,10.70 +NYSE,KTP,2001-07-17,21.05,21.40,20.90,21.30,19200,10.78 +NYSE,KTP,2001-07-16,21.12,21.22,21.00,21.20,16100,10.73 +NYSE,KTP,2001-07-13,21.15,21.30,21.06,21.25,20500,10.75 +NYSE,KTP,2001-07-12,20.76,21.20,20.76,21.05,16600,10.65 +NYSE,KTP,2001-07-11,20.90,21.00,20.70,20.81,22500,10.53 +NYSE,KTP,2001-07-10,20.90,21.00,20.30,20.85,22300,10.55 +NYSE,KTP,2001-07-09,20.85,21.35,20.80,20.80,19400,10.52 +NYSE,KTP,2001-07-06,20.60,20.80,20.50,20.80,8500,10.52 +NYSE,KTP,2001-07-05,20.73,20.75,20.51,20.65,14100,10.45 +NYSE,KTP,2001-07-03,20.79,21.00,20.65,20.83,4000,10.54 +NYSE,KTP,2001-07-02,20.55,21.00,20.55,20.76,7200,10.50 +NYSE,KTP,2001-06-29,20.40,20.99,20.40,20.60,19400,10.42 +NYSE,KTP,2001-06-28,20.85,20.85,20.29,20.39,15700,10.32 +NYSE,KTP,2001-06-27,20.40,21.00,20.40,20.75,22800,10.50 +NYSE,KTP,2001-06-26,20.35,20.70,20.25,20.50,21400,10.37 +NYSE,KTP,2001-06-25,20.10,20.45,20.10,20.45,14800,10.35 +NYSE,KTP,2001-06-22,19.90,20.10,19.81,20.00,6800,10.12 +NYSE,KTP,2001-06-21,19.94,20.10,19.72,19.80,10200,10.02 +NYSE,KTP,2001-06-20,20.00,20.10,19.87,20.04,11200,10.14 +NYSE,KTP,2001-06-19,19.70,20.00,19.40,20.00,22800,10.12 +NYSE,KTP,2001-06-18,20.00,20.10,19.50,19.70,25200,9.97 +NYSE,KTP,2001-06-15,20.01,20.01,19.63,19.92,5600,10.08 +NYSE,KTP,2001-06-14,19.69,20.20,19.39,20.11,19700,10.17 +NYSE,KTP,2001-06-13,19.60,20.00,19.59,19.89,22900,10.06 +NYSE,KTP,2001-06-12,19.45,19.88,19.45,19.50,36000,9.87 +NYSE,KTP,2001-06-11,19.25,19.70,19.25,19.55,38400,9.89 +NYSE,KTP,2001-06-08,18.80,19.40,18.78,19.20,26000,9.71 +NYSE,KTP,2001-06-07,18.94,19.09,18.70,19.00,26200,9.61 +NYSE,KTP,2001-06-06,18.55,18.80,18.55,18.79,30400,9.51 +NYSE,KTP,2001-06-05,17.80,18.88,17.75,18.45,42100,9.34 +NYSE,KTP,2001-06-04,18.00,18.00,17.70,17.70,6200,8.96 +NYSE,KTP,2001-06-01,17.80,18.10,17.72,18.10,18000,9.16 +NYSE,KTP,2001-05-31,17.60,17.90,17.60,17.90,7800,9.06 +NYSE,KTP,2001-05-30,17.60,17.60,17.40,17.60,4800,8.90 +NYSE,KTP,2001-05-29,17.85,17.85,17.50,17.50,10200,8.85 +NYSE,KTP,2001-05-25,17.50,17.90,17.50,17.90,5900,9.06 +NYSE,KTP,2001-05-24,17.29,17.75,17.29,17.52,15300,8.86 +NYSE,KTP,2001-05-23,17.08,17.20,16.80,17.20,5200,8.70 +NYSE,KTP,2001-05-22,17.08,17.08,16.80,17.05,9800,8.63 +NYSE,KTP,2001-05-21,17.03,17.07,16.60,17.07,7800,8.64 +NYSE,KTP,2001-05-18,17.00,17.08,16.80,16.93,12400,8.57 +NYSE,KTP,2001-05-17,17.07,17.07,16.80,17.00,4800,8.60 +NYSE,KTP,2001-05-16,17.50,17.50,16.95,17.03,15600,8.62 +NYSE,KTP,2001-05-15,17.70,17.75,17.15,17.35,30000,8.78 +NYSE,KTP,2001-05-14,17.40,17.74,17.40,17.70,6900,8.96 +NYSE,KTP,2001-05-11,17.45,17.55,17.30,17.32,9900,8.76 +NYSE,KTP,2001-05-10,17.00,17.70,16.95,17.60,27000,8.90 +NYSE,KTP,2001-05-09,16.65,17.00,16.55,16.90,21100,8.55 +NYSE,KTP,2001-05-08,16.49,16.60,16.40,16.55,9800,8.37 +NYSE,KTP,2001-05-07,16.64,16.75,16.55,16.59,6100,8.39 +NYSE,KTP,2001-05-04,16.50,16.64,16.45,16.54,5500,8.37 +NYSE,KTP,2001-05-03,16.40,16.50,16.20,16.40,10700,8.30 +NYSE,KTP,2001-05-02,16.10,16.45,16.10,16.30,5500,8.25 +NYSE,KTP,2001-05-01,16.20,16.25,15.95,16.05,7800,8.12 +NYSE,KTP,2001-04-30,15.85,16.18,15.85,16.15,12800,8.17 +NYSE,KTP,2001-04-27,15.41,15.75,15.31,15.75,3100,7.97 +NYSE,KTP,2001-04-26,15.50,15.60,15.31,15.31,5900,7.75 +NYSE,KTP,2001-04-25,15.55,15.70,15.00,15.30,16000,7.74 +NYSE,KTP,2001-04-24,15.30,15.50,15.30,15.50,3200,7.84 +NYSE,KTP,2001-04-23,15.59,15.59,15.25,15.25,10200,7.72 +NYSE,KTP,2001-04-20,15.30,15.49,15.25,15.49,4800,7.84 +NYSE,KTP,2001-04-19,15.14,15.30,14.98,15.20,9200,7.69 +NYSE,KTP,2001-04-18,14.50,15.09,14.48,15.09,16200,7.63 +NYSE,KTP,2001-04-17,14.54,14.55,14.44,14.50,8000,7.34 +NYSE,KTP,2001-04-16,14.03,14.55,14.03,14.54,8800,7.36 +NYSE,KTP,2001-04-12,13.92,14.10,13.92,14.08,18200,7.12 +NYSE,KTP,2001-04-11,14.00,14.00,13.92,13.93,4600,7.05 +NYSE,KTP,2001-04-10,14.04,14.09,14.04,14.08,4000,7.12 +NYSE,KTP,2001-04-09,14.05,14.05,13.95,14.04,6900,7.10 +NYSE,KTP,2001-04-06,14.05,14.09,14.00,14.09,3300,7.13 +NYSE,KTP,2001-04-05,14.10,14.20,14.10,14.10,3600,7.13 +NYSE,KTP,2001-04-04,13.90,14.05,13.75,14.05,7200,7.11 +NYSE,KTP,2001-04-03,14.12,14.12,14.00,14.00,7300,7.08 +NYSE,KTP,2001-04-02,14.15,14.30,14.15,14.17,3800,7.17 +NYSE,KTP,2001-03-30,14.20,14.29,14.10,14.11,5100,7.14 +NYSE,KTP,2001-03-29,14.13,14.25,14.05,14.24,11700,7.20 +NYSE,KTP,2001-03-28,14.33,14.38,14.21,14.21,5500,7.19 +NYSE,KTP,2001-03-27,14.29,14.49,14.29,14.48,6400,7.33 +NYSE,KTP,2001-03-26,14.25,14.34,14.10,14.34,7200,7.26 +NYSE,KTP,2001-03-23,14.76,14.76,14.05,14.28,10900,7.23 +NYSE,KTP,2001-03-22,15.90,15.90,14.66,14.86,49600,7.52 +NYSE,KTP,2001-03-21,15.85,15.98,15.85,15.98,9700,8.09 +NYSE,KTP,2001-03-20,16.00,16.00,15.58,15.80,48700,7.99 +NYSE,KTP,2001-03-19,16.60,16.70,15.95,15.99,24000,8.09 +NYSE,KTP,2001-03-16,16.20,16.95,16.10,16.75,15100,8.47 +NYSE,KTP,2001-03-15,16.30,16.50,16.20,16.30,8000,8.25 +NYSE,KTP,2001-03-14,16.30,16.40,16.20,16.20,4900,8.20 +NYSE,KTP,2001-03-13,16.30,16.65,16.20,16.40,11400,8.30 +NYSE,KTP,2001-03-12,17.00,17.04,16.20,16.20,18100,8.20 +NYSE,KTP,2001-03-09,16.10,17.20,16.00,16.90,18800,8.55 +NYSE,KTP,2001-03-08,15.30,16.00,15.30,16.00,15800,8.10 +NYSE,KTP,2001-03-07,14.96,15.21,14.96,15.20,7500,7.69 +NYSE,KTP,2001-03-06,14.65,14.95,14.65,14.75,13300,7.46 +NYSE,KTP,2001-03-05,14.56,14.90,14.56,14.60,9200,7.39 +NYSE,KTP,2001-03-02,14.65,14.65,14.50,14.60,12100,7.39 +NYSE,KTP,2001-03-01,14.36,14.66,14.36,14.55,5400,7.36 +NYSE,KTP,2001-02-28,14.45,14.65,14.40,14.46,10400,7.32 +NYSE,KTP,2001-02-27,14.49,14.50,14.40,14.40,5400,7.29 +NYSE,KTP,2001-02-26,14.30,14.45,14.06,14.45,10700,7.31 +NYSE,KTP,2001-02-23,15.37,15.40,15.05,15.10,15300,7.16 +NYSE,KTP,2001-02-22,15.59,15.87,15.45,15.47,24200,7.33 +NYSE,KTP,2001-02-21,15.40,15.65,15.30,15.49,9500,7.34 +NYSE,KTP,2001-02-20,15.20,15.50,15.05,15.35,12000,7.28 +NYSE,KTP,2001-02-16,15.06,15.30,15.01,15.30,8800,7.25 +NYSE,KTP,2001-02-15,15.15,15.15,15.00,15.01,11500,7.12 +NYSE,KTP,2001-02-14,15.40,15.80,14.86,15.15,22400,7.18 +NYSE,KTP,2001-02-13,14.75,15.50,14.75,15.50,23800,7.35 +NYSE,KTP,2001-02-12,14.59,14.69,14.50,14.65,7400,6.94 +NYSE,KTP,2001-02-09,14.65,14.69,14.40,14.69,8600,6.96 +NYSE,KTP,2001-02-08,14.75,14.85,14.60,14.70,6500,6.97 +NYSE,KTP,2001-02-07,14.35,14.75,14.35,14.65,20200,6.94 +NYSE,KTP,2001-02-06,14.80,14.80,14.20,14.30,42800,6.78 +NYSE,KTP,2001-02-05,14.55,14.90,14.55,14.86,13000,7.04 +NYSE,KTP,2001-02-02,14.55,14.65,14.33,14.51,18300,6.88 +NYSE,KTP,2001-02-01,14.50,14.87,14.45,14.45,18400,6.85 +NYSE,KTP,2001-01-31,14.09,14.50,14.09,14.49,25000,6.87 +NYSE,KTP,2001-01-30,14.00,14.20,14.00,14.02,32100,6.65 +NYSE,KTP,2001-01-29,13.20,13.95,13.20,13.95,20700,6.61 +NYSE,KTP,2001-01-26,12.38,13.88,12.38,13.13,33400,6.22 +NYSE,KTP,2001-01-25,12.25,12.56,12.25,12.50,13700,5.93 +NYSE,KTP,2001-01-24,12.13,12.25,12.00,12.19,12800,5.78 +NYSE,KTP,2001-01-23,12.00,12.50,11.75,12.00,44500,5.69 +NYSE,KTP,2001-01-22,12.13,12.13,11.88,11.94,23900,5.66 +NYSE,KTP,2001-01-19,11.94,12.13,11.56,12.13,28900,5.75 +NYSE,KTP,2001-01-18,12.38,12.56,11.81,11.94,26600,5.66 +NYSE,KTP,2001-01-17,12.50,12.69,12.25,12.44,25000,5.90 +NYSE,KTP,2001-01-16,13.06,13.06,12.38,12.38,16100,5.87 +NYSE,KTP,2001-01-12,13.63,13.63,13.13,13.13,25300,6.22 +NYSE,KTP,2001-01-11,12.88,13.69,12.88,13.63,23900,6.46 +NYSE,KTP,2001-01-10,12.06,13.00,12.06,12.81,15500,6.07 +NYSE,KTP,2001-01-09,11.81,12.19,11.81,11.94,11100,5.66 +NYSE,KTP,2001-01-08,12.00,12.00,11.50,11.69,17300,5.54 +NYSE,KTP,2001-01-05,12.00,12.00,11.69,11.88,12500,5.63 +NYSE,KTP,2001-01-04,11.13,12.00,11.13,12.00,12000,5.69 +NYSE,KTP,2001-01-03,10.81,11.00,10.81,11.00,13600,5.21 +NYSE,KTP,2001-01-02,10.88,11.13,10.81,10.81,18300,5.12 +NYSE,KTP,2000-12-29,10.94,10.94,10.69,10.75,19100,5.10 +NYSE,KTP,2000-12-28,10.69,11.00,10.69,10.94,21300,5.19 +NYSE,KTP,2000-12-27,10.75,10.88,10.50,10.81,21300,5.12 +NYSE,KTP,2000-12-26,11.00,11.13,10.75,10.75,23900,5.10 +NYSE,KTP,2000-12-22,10.94,11.25,10.75,11.00,22000,5.21 +NYSE,KTP,2000-12-21,10.94,11.31,10.75,10.81,12300,5.12 +NYSE,KTP,2000-12-20,11.44,11.44,10.69,11.00,20900,5.21 +NYSE,KTP,2000-12-19,11.56,11.69,11.13,11.31,21900,5.36 +NYSE,KTP,2000-12-18,11.44,11.50,11.31,11.44,14100,5.42 +NYSE,KTP,2000-12-15,11.25,11.38,11.25,11.31,12300,5.36 +NYSE,KTP,2000-12-14,11.31,11.44,11.19,11.25,13300,5.33 +NYSE,KTP,2000-12-13,11.50,11.63,11.31,11.31,10300,5.36 +NYSE,KTP,2000-12-12,11.75,11.75,11.38,11.50,21400,5.45 +NYSE,KTP,2000-12-11,11.50,11.63,11.31,11.63,10800,5.51 +NYSE,KTP,2000-12-08,11.81,11.81,11.50,11.63,14700,5.51 +NYSE,KTP,2000-12-07,11.50,11.94,11.50,11.75,13000,5.57 +NYSE,KTP,2000-12-06,11.75,11.81,11.56,11.56,15500,5.48 +NYSE,KTP,2000-12-05,11.63,11.88,11.56,11.63,16200,5.51 +NYSE,KTP,2000-12-04,11.44,11.75,11.25,11.69,13000,5.54 +NYSE,KTP,2000-12-01,11.38,11.50,11.13,11.50,19700,5.45 +NYSE,KTP,2000-11-30,11.38,11.38,11.38,11.38,5300,5.39 +NYSE,KTP,2000-11-29,11.38,11.75,11.38,11.38,8100,5.39 +NYSE,KTP,2000-11-28,11.81,11.81,11.06,11.38,23900,5.39 +NYSE,KTP,2000-11-27,12.13,12.13,11.75,11.94,11600,5.66 +NYSE,KTP,2000-11-24,12.13,12.13,11.81,12.13,5300,5.75 +NYSE,KTP,2000-11-22,12.50,12.50,12.25,12.25,9500,5.81 +NYSE,KTP,2000-11-21,12.25,12.38,12.25,12.38,6700,5.87 +NYSE,KTP,2000-11-20,12.75,12.75,12.38,12.38,3900,5.87 +NYSE,KTP,2000-11-17,13.13,13.13,12.69,12.81,12000,6.07 +NYSE,KTP,2000-11-16,12.94,13.25,12.81,13.25,4100,6.28 +NYSE,KTP,2000-11-15,12.38,13.13,12.38,13.06,13000,6.19 +NYSE,KTP,2000-11-14,12.31,12.50,12.06,12.50,13300,5.93 +NYSE,KTP,2000-11-13,12.50,12.50,12.31,12.38,11600,5.87 +NYSE,KTP,2000-11-10,12.75,12.75,12.50,12.63,5800,5.99 +NYSE,KTP,2000-11-09,12.25,12.81,12.25,12.44,19700,5.90 +NYSE,KTP,2000-11-08,12.13,12.25,12.00,12.13,11600,5.75 +NYSE,KTP,2000-11-07,11.75,12.19,11.75,12.19,8300,5.78 +NYSE,KTP,2000-11-06,12.13,12.25,11.88,11.88,8300,5.63 +NYSE,KTP,2000-11-03,12.63,12.63,12.13,12.13,8100,5.75 +NYSE,KTP,2000-11-02,12.31,12.56,12.13,12.56,14200,5.95 +NYSE,KTP,2000-11-01,12.25,12.25,12.00,12.19,10500,5.78 +NYSE,KTP,2000-10-31,12.31,12.44,12.13,12.25,6600,5.81 +NYSE,KTP,2000-10-30,12.38,12.38,12.13,12.19,4200,5.78 +NYSE,KTP,2000-10-27,12.00,12.50,12.00,12.50,8600,5.93 +NYSE,KTP,2000-10-26,11.38,12.13,11.25,12.00,11200,5.69 +NYSE,KTP,2000-10-25,11.75,11.88,11.38,11.50,10200,5.45 +NYSE,KTP,2000-10-24,11.31,11.88,11.31,11.88,18400,5.63 +NYSE,KTP,2000-10-23,11.63,11.63,11.06,11.31,11900,5.36 +NYSE,KTP,2000-10-20,11.00,11.50,11.00,11.50,13600,5.45 +NYSE,KTP,2000-10-19,11.25,11.25,10.75,11.00,14800,5.21 +NYSE,KTP,2000-10-18,11.81,11.81,11.13,11.38,14800,5.39 +NYSE,KTP,2000-10-17,12.06,12.25,11.63,11.94,11200,5.66 +NYSE,KTP,2000-10-16,12.75,12.75,12.19,12.19,9400,5.78 +NYSE,KTP,2000-10-13,11.75,12.63,11.63,12.63,12200,5.99 +NYSE,KTP,2000-10-12,12.25,12.50,11.63,11.88,17200,5.63 +NYSE,KTP,2000-10-11,11.94,12.38,11.88,12.38,11400,5.87 +NYSE,KTP,2000-10-10,12.63,12.63,11.88,11.88,6700,5.63 +NYSE,KTP,2000-10-09,13.00,13.00,12.63,12.63,5900,5.99 +NYSE,KTP,2000-10-06,13.50,13.50,12.88,12.88,15200,6.11 +NYSE,KTP,2000-10-05,14.00,14.00,13.63,13.63,11900,6.46 +NYSE,KTP,2000-10-04,14.81,14.81,14.06,14.06,14400,6.66 +NYSE,KTP,2000-10-03,14.88,14.88,14.69,14.75,1400,6.99 +NYSE,KTP,2000-10-02,14.75,15.00,14.63,14.75,11200,6.99 +NYSE,KTP,2000-09-29,14.63,14.63,14.50,14.63,6900,6.94 +NYSE,KTP,2000-09-28,14.38,14.50,14.31,14.50,10900,6.87 +NYSE,KTP,2000-09-27,14.00,14.31,14.00,14.31,10000,6.78 +NYSE,KTP,2000-09-26,14.25,14.44,14.06,14.06,9700,6.66 +NYSE,KTP,2000-09-25,14.31,14.63,14.25,14.38,14100,6.82 +NYSE,KTP,2000-09-22,14.31,14.69,14.31,14.38,7800,6.82 +NYSE,KTP,2000-09-21,14.25,14.50,14.25,14.44,3300,6.84 +NYSE,KTP,2000-09-20,14.56,14.63,14.31,14.31,22700,6.78 +NYSE,KTP,2000-09-19,14.75,14.75,14.75,14.75,5300,6.99 +NYSE,KTP,2000-09-18,14.94,14.94,14.50,14.88,10000,7.05 +NYSE,KTP,2000-09-15,15.25,15.25,15.00,15.00,5800,7.11 +NYSE,KTP,2000-09-14,15.50,15.50,15.25,15.25,2200,7.23 +NYSE,KTP,2000-09-13,15.75,15.88,15.38,15.38,8000,7.29 +NYSE,KTP,2000-09-12,15.56,15.88,15.56,15.63,12300,7.41 +NYSE,KTP,2000-09-11,15.81,16.00,15.56,15.56,12000,7.38 +NYSE,KTP,2000-09-08,15.88,16.12,15.88,15.94,8400,7.56 +NYSE,KTP,2000-09-07,16.31,16.31,16.00,16.12,5600,7.64 +NYSE,KTP,2000-09-06,16.12,16.25,15.94,16.25,15000,7.70 +NYSE,KTP,2000-09-05,16.69,16.69,16.12,16.25,15000,7.70 +NYSE,KTP,2000-09-01,16.12,16.44,16.12,16.19,12700,7.67 +NYSE,KTP,2000-08-31,16.25,16.37,16.00,16.00,12300,7.58 +NYSE,KTP,2000-08-30,16.25,16.69,16.25,16.44,10900,7.79 +NYSE,KTP,2000-08-29,16.00,16.37,16.00,16.25,6100,7.70 +NYSE,KTP,2000-08-28,17.25,17.25,16.62,17.25,34700,7.73 +NYSE,KTP,2000-08-25,17.12,17.50,17.00,17.37,20200,7.78 +NYSE,KTP,2000-08-24,17.12,17.37,17.00,17.00,18700,7.61 +NYSE,KTP,2000-08-23,17.50,17.50,17.12,17.37,25800,7.78 +NYSE,KTP,2000-08-22,17.37,17.62,16.87,17.12,30500,7.67 +NYSE,KTP,2000-08-21,17.81,17.94,17.19,17.37,20900,7.78 +NYSE,KTP,2000-08-18,17.87,18.00,17.75,17.75,4500,7.95 +NYSE,KTP,2000-08-17,17.75,18.25,17.75,17.75,24700,7.95 +NYSE,KTP,2000-08-16,18.50,18.50,17.62,18.00,18400,8.06 +NYSE,KTP,2000-08-15,18.31,18.56,18.31,18.50,10000,8.29 +NYSE,KTP,2000-08-14,18.25,18.75,18.12,18.37,18700,8.23 +NYSE,KTP,2000-08-11,17.37,18.37,17.37,18.37,14100,8.23 +NYSE,KTP,2000-08-10,17.25,17.50,17.06,17.25,13700,7.73 +NYSE,KTP,2000-08-09,17.00,17.62,17.00,17.37,12800,7.78 +NYSE,KTP,2000-08-08,17.12,17.12,16.62,17.00,21100,7.61 +NYSE,KTP,2000-08-07,17.12,17.25,16.62,17.12,17500,7.67 +NYSE,KTP,2000-08-04,17.06,17.12,16.87,17.00,3700,7.61 +NYSE,KTP,2000-08-03,17.19,17.19,16.87,16.94,8300,7.59 +NYSE,KTP,2000-08-02,17.19,17.31,17.19,17.31,6100,7.75 +NYSE,KTP,2000-08-01,17.12,17.31,17.06,17.31,6400,7.75 +NYSE,KTP,2000-07-31,17.00,17.37,17.00,17.25,3400,7.73 +NYSE,KTP,2000-07-28,16.87,17.00,16.69,16.87,4400,7.56 +NYSE,KTP,2000-07-27,16.37,16.75,16.37,16.75,5500,7.50 +NYSE,KTP,2000-07-26,16.50,16.50,16.44,16.44,1700,7.36 +NYSE,KTP,2000-07-25,17.00,17.00,16.50,16.50,8400,7.39 +NYSE,KTP,2000-07-24,16.50,17.00,16.50,16.87,14100,7.56 +NYSE,KTP,2000-07-21,16.37,16.50,16.25,16.37,3700,7.33 +NYSE,KTP,2000-07-20,16.12,16.31,16.12,16.31,11400,7.30 +NYSE,KTP,2000-07-19,16.50,16.62,16.06,16.06,10200,7.19 +NYSE,KTP,2000-07-18,16.37,16.75,16.25,16.31,11200,7.30 +NYSE,KTP,2000-07-17,16.75,16.75,16.25,16.25,15500,7.28 +NYSE,KTP,2000-07-14,16.44,16.62,16.44,16.62,3600,7.44 +NYSE,KTP,2000-07-13,16.37,16.56,16.31,16.44,3100,7.36 +NYSE,KTP,2000-07-12,16.50,16.62,16.37,16.62,3900,7.44 +NYSE,KTP,2000-07-11,17.00,17.00,16.37,16.37,7800,7.33 +NYSE,KTP,2000-07-10,17.12,17.12,16.87,17.00,3000,7.61 +NYSE,KTP,2000-07-07,16.87,17.19,16.81,17.00,12500,7.61 +NYSE,KTP,2000-07-06,16.56,16.56,16.50,16.50,4800,7.39 +NYSE,KTP,2000-07-05,16.44,16.69,16.44,16.62,6900,7.44 +NYSE,KTP,2000-07-03,16.31,16.37,16.31,16.37,900,7.33 +NYSE,KTP,2000-06-30,16.00,16.37,15.88,16.37,8300,7.33 +NYSE,KTP,2000-06-29,15.81,16.12,15.81,16.12,4100,7.22 +NYSE,KTP,2000-06-28,16.12,16.12,15.63,15.81,10500,7.08 +NYSE,KTP,2000-06-27,16.56,16.56,16.06,16.06,7300,7.19 +NYSE,KTP,2000-06-26,16.31,16.44,16.25,16.44,3400,7.36 +NYSE,KTP,2000-06-23,16.75,16.87,16.37,16.44,8400,7.36 +NYSE,KTP,2000-06-22,16.56,16.62,16.50,16.62,2000,7.44 +NYSE,KTP,2000-06-21,16.50,17.00,16.50,16.62,12500,7.44 +NYSE,KTP,2000-06-20,16.75,16.75,16.25,16.37,4200,7.33 +NYSE,KTP,2000-06-19,16.44,16.62,16.44,16.62,1700,7.44 +NYSE,KTP,2000-06-16,16.37,16.37,16.12,16.31,10300,7.30 +NYSE,KTP,2000-06-15,16.25,16.50,16.12,16.50,3600,7.39 +NYSE,KTP,2000-06-14,16.31,16.37,16.12,16.37,3400,7.33 +NYSE,KTP,2000-06-13,16.37,16.37,16.06,16.12,6900,7.22 +NYSE,KTP,2000-06-12,16.31,16.50,16.31,16.50,2000,7.39 +NYSE,KTP,2000-06-09,16.75,16.75,16.19,16.19,5800,7.25 +NYSE,KTP,2000-06-08,16.25,16.62,16.12,16.62,12000,7.44 +NYSE,KTP,2000-06-07,16.81,16.87,16.12,16.37,10900,7.33 +NYSE,KTP,2000-06-06,16.87,16.94,16.81,16.81,4500,7.53 +NYSE,KTP,2000-06-05,16.56,16.75,16.56,16.75,2200,7.50 +NYSE,KTP,2000-06-02,16.69,16.81,16.44,16.69,2500,7.47 +NYSE,KTP,2000-06-01,16.75,16.87,16.75,16.81,2300,7.53 +NYSE,KTP,2000-05-31,17.37,17.37,16.87,16.87,8000,7.56 +NYSE,KTP,2000-05-30,17.12,17.37,17.12,17.31,3600,7.75 +NYSE,KTP,2000-05-26,17.25,17.25,17.00,17.00,5800,7.61 +NYSE,KTP,2000-05-25,17.12,17.62,17.12,17.37,8900,7.78 +NYSE,KTP,2000-05-24,17.12,17.25,17.00,17.00,5200,7.61 +NYSE,KTP,2000-05-23,16.81,17.12,16.75,17.12,15500,7.67 +NYSE,KTP,2000-05-22,17.25,17.25,16.75,16.75,6400,7.50 +NYSE,KTP,2000-05-19,17.12,17.12,17.12,17.12,000,7.67 +NYSE,KTP,2000-05-18,17.25,17.56,17.00,17.12,12000,7.67 +NYSE,KTP,2000-05-17,16.69,17.12,16.69,17.12,8400,7.67 +NYSE,KTP,2000-05-16,17.12,17.19,16.69,16.75,15800,7.50 +NYSE,KTP,2000-05-15,17.62,17.62,17.00,17.00,15300,7.61 +NYSE,KTP,2000-05-12,17.62,17.75,17.56,17.75,3400,7.95 +NYSE,KTP,2000-05-11,17.62,17.62,17.50,17.62,5900,7.89 +NYSE,KTP,2000-05-10,17.50,17.75,17.50,17.75,8700,7.95 +NYSE,KTP,2000-05-09,17.31,17.62,17.19,17.37,11600,7.78 +NYSE,KTP,2000-05-08,17.31,17.31,16.94,17.19,9100,7.70 +NYSE,KTP,2000-05-05,17.00,17.50,17.00,17.12,8600,7.67 +NYSE,KTP,2000-05-04,16.87,17.12,16.81,17.00,32500,7.61 +NYSE,KTP,2000-05-03,16.56,17.12,16.56,17.00,32200,7.61 +NYSE,KTP,2000-05-02,15.19,17.00,15.19,16.75,33000,7.50 +NYSE,KTP,2000-05-01,14.88,15.25,14.69,15.06,14700,6.74 +NYSE,KTP,2000-04-28,14.69,14.88,14.69,14.88,18300,6.66 +NYSE,KTP,2000-04-27,14.50,14.81,14.50,14.81,10000,6.63 +NYSE,KTP,2000-04-26,14.63,14.69,14.38,14.63,14500,6.55 +NYSE,KTP,2000-04-25,14.56,14.81,14.31,14.63,14200,6.55 +NYSE,KTP,2000-04-24,14.44,14.88,14.38,14.88,6400,6.66 +NYSE,KTP,2000-04-20,14.38,14.63,14.25,14.31,14400,6.41 +NYSE,KTP,2000-04-19,14.56,14.88,14.19,14.44,24400,6.47 +NYSE,KTP,2000-04-18,14.63,14.81,14.50,14.69,12200,6.58 +NYSE,KTP,2000-04-17,14.75,14.75,14.38,14.50,14200,6.49 +NYSE,KTP,2000-04-14,14.63,14.75,14.38,14.75,11200,6.61 +NYSE,KTP,2000-04-13,14.19,14.63,14.19,14.50,15600,6.49 +NYSE,KTP,2000-04-12,14.00,14.63,13.75,14.25,70000,6.38 +NYSE,KTP,2000-04-11,14.44,14.44,14.00,14.13,10300,6.33 +NYSE,KTP,2000-04-10,14.63,14.63,13.94,14.25,11900,6.38 +NYSE,KTP,2000-04-07,14.75,14.75,14.50,14.75,12300,6.61 +NYSE,KTP,2000-04-06,14.63,14.88,14.50,14.88,8900,6.66 +NYSE,KTP,2000-04-05,15.06,15.06,14.44,14.81,18700,6.63 +NYSE,KTP,2000-04-04,15.38,15.50,15.19,15.19,6100,6.80 +NYSE,KTP,2000-04-03,15.75,15.88,15.50,15.50,11700,6.94 +NYSE,KTP,2000-03-31,15.44,15.88,15.44,15.88,5500,7.11 +NYSE,KTP,2000-03-30,15.31,15.44,15.19,15.44,9500,6.91 +NYSE,KTP,2000-03-29,15.50,15.50,15.00,15.19,8400,6.80 +NYSE,KTP,2000-03-28,14.88,15.50,14.88,15.44,15500,6.91 +NYSE,KTP,2000-03-27,14.63,14.81,14.63,14.75,6600,6.61 +NYSE,KTP,2000-03-24,15.00,15.00,14.63,14.75,10200,6.61 +NYSE,KTP,2000-03-23,15.13,15.13,14.63,14.88,11100,6.66 +NYSE,KTP,2000-03-22,14.75,15.25,14.75,15.25,14200,6.83 +NYSE,KTP,2000-03-21,14.25,14.69,14.13,14.69,18600,6.58 +NYSE,KTP,2000-03-20,14.75,14.75,14.38,14.38,13700,6.44 +NYSE,KTP,2000-03-17,13.94,14.75,13.94,14.63,12300,6.55 +NYSE,KTP,2000-03-16,14.00,14.06,13.81,13.81,13100,6.18 +NYSE,KTP,2000-03-15,13.56,14.00,13.25,14.00,22500,6.27 +NYSE,KTP,2000-03-14,14.69,14.69,13.44,13.44,30800,6.02 +NYSE,KTP,2000-03-13,15.13,15.25,14.56,14.56,20600,6.52 +NYSE,KTP,2000-03-10,15.63,15.63,15.13,15.38,17300,6.89 +NYSE,KTP,2000-03-09,15.88,16.00,15.75,15.75,7700,7.05 +NYSE,KTP,2000-03-08,16.00,16.00,15.94,15.94,5000,7.14 +NYSE,KTP,2000-03-07,16.06,16.31,15.81,15.94,12200,7.14 +NYSE,KTP,2000-03-06,16.00,16.12,16.00,16.12,10800,7.22 +NYSE,KTP,2000-03-03,15.88,16.06,15.81,16.00,14200,7.17 +NYSE,KTP,2000-03-02,16.31,16.75,15.75,16.00,21900,7.17 +NYSE,KTP,2000-03-01,16.00,16.25,15.88,16.06,12300,7.19 +NYSE,KTP,2000-02-29,16.69,16.69,16.12,16.12,14700,7.22 +NYSE,KTP,2000-02-28,16.81,16.87,16.62,16.81,6700,7.53 +NYSE,KTP,2000-02-25,17.62,17.75,16.87,16.87,21600,7.56 +NYSE,KTP,2000-02-24,18.56,19.00,18.56,18.75,8600,8.40 +NYSE,KTP,2000-02-23,18.50,18.75,18.50,18.69,5800,8.37 +NYSE,KTP,2000-02-22,19.00,19.06,18.62,18.62,9400,8.34 +NYSE,KTP,2000-02-18,19.00,19.25,18.87,18.87,8400,8.45 +NYSE,KTP,2000-02-17,19.12,19.25,18.87,18.87,8300,8.45 +NYSE,KTP,2000-02-16,19.12,19.37,19.00,19.00,8000,8.51 +NYSE,KTP,2000-02-15,19.31,19.37,19.12,19.12,8900,8.56 +NYSE,KTP,2000-02-14,19.50,19.50,19.25,19.37,6100,8.67 +NYSE,KTP,2000-02-11,19.62,19.87,19.44,19.50,5300,8.73 +NYSE,KTP,2000-02-10,19.50,19.87,19.50,19.75,12300,8.84 +NYSE,KTP,2000-02-09,19.50,19.50,19.31,19.50,3900,8.73 +NYSE,KTP,2000-02-08,19.44,19.50,19.44,19.50,6700,8.73 +NYSE,KTP,2000-02-07,19.31,19.50,19.31,19.31,5600,8.65 +NYSE,KTP,2000-02-04,19.37,19.62,19.25,19.37,7800,8.67 +NYSE,KTP,2000-02-03,19.25,19.75,19.00,19.62,7300,8.79 +NYSE,KTP,2000-02-02,19.00,19.37,18.87,19.00,13400,8.51 +NYSE,KTP,2000-02-01,18.50,19.44,18.50,19.25,12000,8.62 +NYSE,KTP,2000-01-31,18.50,18.75,18.44,18.75,3000,8.40 +NYSE,KTP,2000-01-28,18.50,18.62,18.50,18.62,1200,8.34 +NYSE,KTP,2000-01-27,18.50,18.75,18.19,18.50,10500,8.29 +NYSE,KTP,2000-01-26,17.87,18.50,17.87,18.50,11100,8.29 +NYSE,KTP,2000-01-25,17.87,18.37,17.87,18.37,4200,8.23 +NYSE,KTP,2000-01-24,17.69,18.25,17.69,18.00,12800,8.06 +NYSE,KTP,2000-01-21,17.75,18.00,17.75,17.81,11400,7.98 +NYSE,KTP,2000-01-20,17.62,18.00,17.62,18.00,4100,8.06 +NYSE,KTP,2000-01-19,17.62,18.00,17.37,17.87,7700,8.00 +NYSE,KTP,2000-01-18,18.19,18.37,17.87,17.87,9400,8.00 +NYSE,KTP,2000-01-14,18.00,18.25,17.87,18.00,12500,8.06 +NYSE,KTP,2000-01-13,18.25,18.25,17.81,17.87,13900,8.00 +NYSE,KTP,2000-01-12,18.25,18.50,18.00,18.31,20000,8.20 +NYSE,KTP,2000-01-11,17.75,18.50,17.75,18.25,13900,8.17 +NYSE,KTP,2000-01-10,17.62,18.00,17.62,17.87,7700,8.00 +NYSE,KTP,2000-01-07,17.75,18.00,17.56,18.00,30000,8.06 +NYSE,KTP,2000-01-06,17.81,17.87,17.62,17.87,11600,8.00 +NYSE,KTP,2000-01-05,17.62,17.81,17.62,17.81,6200,7.98 +NYSE,KTP,2000-01-04,17.75,18.00,17.62,17.62,4200,7.89 +NYSE,KTP,2000-01-03,18.62,18.62,18.00,18.25,12800,8.17 +NYSE,KTP,1999-12-31,17.62,18.37,17.56,18.37,15300,8.23 +NYSE,KTP,1999-12-30,17.75,18.12,17.50,17.50,24200,7.84 +NYSE,KTP,1999-12-29,16.75,18.00,16.75,17.87,21300,8.00 +NYSE,KTP,1999-12-28,17.00,17.06,16.69,16.75,31700,7.50 +NYSE,KTP,1999-12-27,16.87,17.12,16.50,16.87,34100,7.56 +NYSE,KTP,1999-12-23,16.56,17.25,16.56,16.87,32300,7.56 +NYSE,KTP,1999-12-22,17.00,17.44,16.56,16.62,30000,7.44 +NYSE,KTP,1999-12-21,17.25,17.50,16.62,17.00,27200,7.61 +NYSE,KTP,1999-12-20,17.62,17.75,17.12,17.19,29100,7.70 +NYSE,KTP,1999-12-17,17.69,17.87,17.52,17.56,22500,7.86 +NYSE,KTP,1999-12-16,17.69,17.87,17.62,17.75,10600,7.95 +NYSE,KTP,1999-12-15,17.12,17.75,17.12,17.69,27200,7.92 +NYSE,KTP,1999-12-14,18.25,18.50,17.25,17.62,20300,7.89 +NYSE,KTP,1999-12-13,18.56,19.25,18.12,18.12,52200,8.11 +NYSE,KTP,1999-12-10,18.69,18.94,18.56,18.87,11100,8.45 +NYSE,KTP,1999-12-09,18.62,19.00,18.56,18.94,21600,8.48 +NYSE,KTP,1999-12-08,18.50,19.00,18.44,19.00,33100,8.51 +NYSE,KTP,1999-12-07,18.62,18.75,18.37,18.37,13900,8.23 +NYSE,KTP,1999-12-06,19.00,19.00,18.37,18.37,19200,8.23 +NYSE,KTP,1999-12-03,19.19,19.50,19.06,19.25,24700,8.62 +NYSE,KTP,1999-12-02,19.50,19.56,19.31,19.31,14200,8.65 +NYSE,KTP,1999-12-01,19.50,19.81,19.25,19.25,30000,8.62 +NYSE,KTP,1999-11-30,19.75,19.94,19.37,19.37,22700,8.67 +NYSE,KTP,1999-11-29,20.37,20.50,19.94,19.94,6400,8.93 +NYSE,KTP,1999-11-26,20.31,20.31,20.31,20.31,1400,9.10 +NYSE,KTP,1999-11-24,20.25,20.50,20.25,20.37,6400,9.12 +NYSE,KTP,1999-11-23,20.50,20.50,20.06,20.31,7700,9.10 +NYSE,KTP,1999-11-22,20.50,21.12,20.19,20.25,18900,9.07 +NYSE,KTP,1999-11-19,20.56,21.12,20.50,20.50,69100,9.18 +NYSE,KTP,1999-11-18,20.50,20.87,20.31,20.87,24200,9.35 +NYSE,KTP,1999-11-17,21.50,21.50,20.25,20.25,12300,9.07 +NYSE,KTP,1999-11-16,20.75,21.50,20.69,21.50,29200,9.63 +NYSE,KTP,1999-11-15,20.87,21.19,20.62,20.62,19700,9.23 +NYSE,KTP,1999-11-12,21.25,21.25,21.00,21.00,4200,9.40 +NYSE,KTP,1999-11-11,21.75,21.75,21.37,21.37,9700,9.57 +NYSE,KTP,1999-11-10,22.00,22.50,22.00,22.50,14500,10.08 +NYSE,KTP,1999-11-09,21.44,22.50,21.44,22.50,20200,10.08 +NYSE,KTP,1999-11-08,21.56,21.75,21.56,21.75,21100,9.74 +NYSE,KTP,1999-11-05,21.50,22.25,21.50,22.25,14200,9.96 +NYSE,KTP,1999-11-04,21.69,21.75,21.50,21.75,15000,9.74 +NYSE,KTP,1999-11-03,21.75,22.00,21.06,21.25,35000,9.52 +NYSE,KTP,1999-11-02,21.37,21.62,21.00,21.37,17200,9.57 +NYSE,KTP,1999-11-01,21.75,22.25,21.62,21.62,3600,9.68 +NYSE,KTP,1999-10-29,21.06,22.00,21.06,21.75,34400,9.74 +NYSE,KTP,1999-10-28,21.00,21.00,21.00,21.00,2500,9.40 +NYSE,KTP,1999-10-27,20.94,21.00,20.94,21.00,9100,9.40 +NYSE,KTP,1999-10-26,21.00,21.00,20.87,20.94,4400,9.38 +NYSE,KTP,1999-10-25,21.25,21.25,21.00,21.19,8700,9.49 +NYSE,KTP,1999-10-22,21.12,21.12,21.00,21.12,4700,9.46 +NYSE,KTP,1999-10-21,21.00,21.37,21.00,21.23,11700,9.51 +NYSE,KTP,1999-10-20,21.25,21.25,21.06,21.12,9700,9.46 +NYSE,KTP,1999-10-19,21.50,21.75,21.12,21.12,10200,9.46 +NYSE,KTP,1999-10-18,21.12,21.25,21.06,21.25,9700,9.52 +NYSE,KTP,1999-10-15,21.31,21.31,21.12,21.12,3900,9.46 +NYSE,KTP,1999-10-14,21.25,21.50,21.12,21.50,11900,9.63 +NYSE,KTP,1999-10-13,21.37,21.39,21.19,21.25,14400,9.52 +NYSE,KTP,1999-10-12,21.44,21.62,21.44,21.44,4800,9.60 +NYSE,KTP,1999-10-11,21.62,21.62,21.37,21.37,3900,9.57 +NYSE,KTP,1999-10-08,21.50,21.50,21.50,21.50,1600,9.63 +NYSE,KTP,1999-10-07,21.62,21.62,21.50,21.62,3400,9.68 +NYSE,KTP,1999-10-06,21.50,21.87,21.37,21.69,10900,9.71 +NYSE,KTP,1999-10-05,21.50,21.62,21.50,21.50,13700,9.63 +NYSE,KTP,1999-10-04,21.44,21.50,21.44,21.50,1900,9.63 +NYSE,KTP,1999-10-01,21.37,21.50,21.37,21.50,2300,9.63 +NYSE,KTP,1999-09-30,21.56,21.56,21.56,21.56,3900,9.66 +NYSE,KTP,1999-09-29,21.75,22.62,21.69,21.69,14200,9.71 +NYSE,KTP,1999-09-28,21.75,22.25,21.56,22.25,3900,9.96 +NYSE,KTP,1999-09-27,21.87,22.12,21.69,22.12,4100,9.91 +NYSE,KTP,1999-09-24,21.62,21.62,21.62,21.62,1100,9.68 +NYSE,KTP,1999-09-23,21.62,21.69,21.62,21.62,3900,9.68 +NYSE,KTP,1999-09-22,21.87,21.87,21.62,21.62,4400,9.68 +NYSE,KTP,1999-09-21,21.87,22.00,21.87,21.94,3100,9.83 +NYSE,KTP,1999-09-20,21.87,22.06,21.87,22.00,2300,9.85 +NYSE,KTP,1999-09-17,21.87,21.87,21.81,21.81,3400,9.77 +NYSE,KTP,1999-09-16,22.00,22.00,21.87,21.87,3400,9.79 +NYSE,KTP,1999-09-15,21.81,22.12,21.75,21.75,7700,9.74 +NYSE,KTP,1999-09-14,21.87,22.00,21.87,22.00,3300,9.85 +NYSE,KTP,1999-09-13,22.25,22.50,21.87,21.87,8900,9.79 +NYSE,KTP,1999-09-10,22.00,22.44,22.00,22.00,7800,9.85 +NYSE,KTP,1999-09-09,22.00,22.50,21.87,21.87,9700,9.79 +NYSE,KTP,1999-09-08,22.00,22.37,22.00,22.37,12700,10.02 +NYSE,KTP,1999-09-07,22.00,22.37,21.87,22.37,15800,10.02 +NYSE,KTP,1999-09-03,22.44,22.75,22.25,22.50,10000,10.08 +NYSE,KTP,1999-09-02,22.87,23.00,22.62,22.62,13400,10.13 +NYSE,KTP,1999-09-01,22.62,22.62,22.62,22.62,900,10.13 +NYSE,KTP,1999-08-31,22.87,23.00,22.62,22.62,3700,10.13 +NYSE,KTP,1999-08-30,22.75,23.00,22.44,22.69,8000,10.16 +NYSE,KTP,1999-08-27,22.19,22.50,22.00,22.50,3700,10.08 +NYSE,KTP,1999-08-26,23.00,23.00,22.75,23.00,8100,10.30 +NYSE,KTP,1999-08-25,22.75,22.75,22.75,22.75,2300,10.19 +NYSE,KTP,1999-08-24,23.62,23.75,23.25,23.25,2500,10.41 +NYSE,KTP,1999-08-23,23.56,24.00,23.56,24.00,9400,10.75 +NYSE,KTP,1999-08-20,23.37,23.87,23.37,23.87,7200,10.69 +NYSE,KTP,1999-08-19,23.50,23.75,23.25,23.50,3600,10.52 +NYSE,KTP,1999-08-18,23.75,23.75,23.37,23.37,2200,10.47 +NYSE,KTP,1999-08-17,23.00,23.62,23.00,23.62,7700,10.58 +NYSE,KTP,1999-08-16,23.25,23.25,23.00,23.00,9400,10.30 +NYSE,KTP,1999-08-13,22.31,23.00,22.31,23.00,13900,10.30 +NYSE,KTP,1999-08-12,22.50,22.75,22.50,22.75,20500,10.19 +NYSE,KTP,1999-08-11,22.50,22.50,22.00,22.50,11400,10.08 +NYSE,KTP,1999-08-10,22.87,23.00,22.25,22.25,14800,9.96 +NYSE,KTP,1999-08-09,22.87,22.87,22.37,22.87,14800,10.24 +NYSE,KTP,1999-08-06,23.00,23.00,23.00,23.00,4400,10.30 +NYSE,KTP,1999-08-05,22.50,23.00,22.50,23.00,7700,10.30 +NYSE,KTP,1999-08-04,23.25,23.25,22.50,23.25,15000,10.41 +NYSE,KTP,1999-08-03,23.12,23.19,22.62,22.87,10000,10.24 +NYSE,KTP,1999-08-02,23.94,23.94,23.12,23.87,10500,10.69 +NYSE,KTP,1999-07-30,23.25,24.00,23.25,23.94,7300,10.72 +NYSE,KTP,1999-07-29,24.00,24.00,23.12,24.00,6900,10.75 +NYSE,KTP,1999-07-28,24.00,24.00,24.00,24.00,2200,10.75 +NYSE,KTP,1999-07-27,23.69,24.00,23.50,24.00,12700,10.75 +NYSE,KTP,1999-07-26,24.00,24.00,23.75,23.75,7700,10.64 +NYSE,KTP,1999-07-23,24.12,24.12,23.62,24.00,3100,10.75 +NYSE,KTP,1999-07-22,24.00,24.00,23.56,24.00,10900,10.75 +NYSE,KTP,1999-07-21,24.00,24.00,23.50,24.00,9800,10.75 +NYSE,KTP,1999-07-20,23.50,24.25,23.50,24.00,11900,10.75 +NYSE,KTP,1999-07-19,24.25,24.50,22.62,23.75,40900,10.64 +NYSE,KTP,1999-07-16,24.50,24.50,24.50,24.50,15000,10.97 +NYSE,KTP,1999-07-15,24.00,24.50,24.00,24.50,4200,10.97 +NYSE,KTP,1999-07-14,24.50,24.50,24.00,24.50,4100,10.97 +NYSE,KTP,1999-07-13,24.50,24.50,24.00,24.50,13100,10.97 +NYSE,KTP,1999-07-12,24.12,24.50,24.00,24.50,12500,10.97 +NYSE,KTP,1999-07-09,24.50,24.50,24.12,24.12,5000,10.80 +NYSE,KTP,1999-07-08,24.50,24.50,24.31,24.50,1200,10.97 +NYSE,KTP,1999-07-07,24.25,24.75,24.25,24.75,9100,11.08 +NYSE,KTP,1999-07-06,24.25,24.75,24.25,24.75,11900,11.08 +NYSE,KNR,2010-02-08,25.40,25.65,25.40,25.50,3400,25.50 +NYSE,KNR,2010-02-05,25.49,25.49,25.30,25.41,700,25.41 +NYSE,KNR,2010-02-04,25.35,25.81,25.35,25.45,1300,25.45 +NYSE,KNR,2010-02-03,25.42,25.50,25.26,25.26,2800,25.26 +NYSE,KNR,2010-02-02,25.31,25.68,25.31,25.31,6100,25.31 +NYSE,KNR,2010-02-01,25.39,25.49,25.38,25.40,4400,25.40 +NYSE,KNR,2010-01-29,25.85,25.85,25.50,25.50,1700,25.50 +NYSE,KNR,2010-01-28,25.34,25.73,25.34,25.51,3800,25.51 +NYSE,KNR,2010-01-27,25.20,25.38,25.20,25.29,1300,25.29 +NYSE,KNR,2010-01-26,26.31,26.41,26.03,26.03,4400,25.18 +NYSE,KNR,2010-01-25,26.50,26.50,26.30,26.30,2800,25.44 +NYSE,KNR,2010-01-22,26.50,26.50,26.36,26.50,1700,25.63 +NYSE,KNR,2010-01-21,26.50,26.50,26.30,26.30,3600,25.44 +NYSE,KNR,2010-01-20,26.37,26.43,26.30,26.31,6600,25.45 +NYSE,KNR,2010-01-19,26.35,26.38,26.16,26.38,5600,25.52 +NYSE,KNR,2010-01-15,26.35,26.35,26.20,26.35,1500,25.49 +NYSE,KNR,2010-01-14,26.14,26.35,26.12,26.35,4900,25.49 +NYSE,KNR,2010-01-13,26.18,26.31,26.06,26.31,11000,25.45 +NYSE,KNR,2010-01-12,26.01,26.25,26.01,26.12,2600,25.27 +NYSE,KNR,2010-01-11,25.97,26.01,25.97,26.00,1100,25.15 +NYSE,KNR,2010-01-08,26.00,26.07,25.93,26.07,4000,25.22 +NYSE,KNR,2010-01-07,26.25,26.25,26.01,26.01,2400,25.16 +NYSE,KNR,2010-01-06,26.20,26.30,26.20,26.25,2100,25.39 +NYSE,KNR,2010-01-05,26.20,26.30,26.20,26.30,1400,25.44 +NYSE,KNR,2010-01-04,26.33,26.33,26.10,26.21,1700,25.35 +NYSE,KNR,2009-12-31,26.14,26.34,26.06,26.13,1400,25.28 +NYSE,KNR,2009-12-30,26.10,26.32,26.03,26.09,1500,25.24 +NYSE,KNR,2009-12-29,26.16,26.35,26.09,26.13,1900,25.28 +NYSE,KNR,2009-12-28,26.05,26.21,26.04,26.21,500,25.35 +NYSE,KNR,2009-12-24,26.09,26.79,26.02,26.35,1600,25.49 +NYSE,KNR,2009-12-23,26.07,26.07,25.98,26.07,700,25.22 +NYSE,KNR,2009-12-22,25.98,26.10,25.94,26.10,5800,25.25 +NYSE,KNR,2009-12-21,25.82,25.87,25.82,25.87,600,25.03 +NYSE,KNR,2009-12-18,25.82,25.98,25.79,25.79,4400,24.95 +NYSE,KNR,2009-12-17,25.97,26.00,25.80,25.80,4400,24.96 +NYSE,KNR,2009-12-16,25.82,25.98,25.82,25.85,1500,25.01 +NYSE,KNR,2009-12-15,25.89,25.93,25.79,25.79,6400,24.95 +NYSE,KNR,2009-12-14,25.86,25.89,25.75,25.78,6400,24.94 +NYSE,KNR,2009-12-11,26.04,26.04,25.79,25.79,5400,24.95 +NYSE,KNR,2009-12-10,26.23,26.25,26.02,26.25,500,25.39 +NYSE,KNR,2009-12-09,26.10,26.25,26.10,26.25,4900,25.39 +NYSE,KNR,2009-12-08,25.97,26.19,25.90,25.91,2700,25.06 +NYSE,KNR,2009-12-07,26.10,26.11,25.91,26.11,1800,25.26 +NYSE,KNR,2009-12-04,25.92,26.03,25.89,25.90,1000,25.05 +NYSE,KNR,2009-12-03,26.00,26.10,25.84,25.84,3900,25.00 +NYSE,KNR,2009-12-02,25.99,26.00,25.96,26.00,2500,25.15 +NYSE,KNR,2009-12-01,25.98,26.00,25.84,25.98,4200,25.13 +NYSE,KNR,2009-11-30,26.01,26.01,25.88,25.99,1600,25.14 +NYSE,KNR,2009-11-27,25.86,25.95,25.81,25.81,1200,24.97 +NYSE,KNR,2009-11-25,26.02,26.12,25.80,25.80,5300,24.96 +NYSE,KNR,2009-11-24,26.46,26.46,25.98,26.02,1400,25.17 +NYSE,KNR,2009-11-23,26.02,26.49,25.99,26.49,3000,25.62 +NYSE,KNR,2009-11-20,25.86,25.99,25.85,25.99,4900,25.14 +NYSE,KNR,2009-11-19,25.92,26.00,25.80,25.80,7300,24.96 +NYSE,KNR,2009-11-18,25.90,26.13,25.88,26.13,2200,25.28 +NYSE,KNR,2009-11-17,25.92,26.07,25.85,26.02,1900,25.17 +NYSE,KNR,2009-11-16,25.87,25.96,25.82,25.87,3400,25.03 +NYSE,KNR,2009-11-13,26.04,26.08,25.85,26.02,3600,25.17 +NYSE,KNR,2009-11-12,25.82,26.49,25.82,26.49,6000,25.62 +NYSE,KNR,2009-11-11,25.82,25.98,25.80,25.80,6600,24.96 +NYSE,KNR,2009-11-10,25.75,25.88,25.75,25.82,3300,24.98 +NYSE,KNR,2009-11-09,25.86,25.89,25.75,25.79,1800,24.95 +NYSE,KNR,2009-11-06,25.72,25.90,25.72,25.80,1800,24.96 +NYSE,KNR,2009-11-05,25.70,25.78,25.70,25.70,1900,24.86 +NYSE,KNR,2009-11-04,25.70,25.72,25.66,25.72,900,24.88 +NYSE,KNR,2009-11-03,25.60,25.71,25.60,25.65,900,24.81 +NYSE,KNR,2009-11-02,25.68,25.68,25.59,25.68,3100,24.84 +NYSE,KNR,2009-10-30,25.75,25.75,25.68,25.68,700,24.84 +NYSE,KNR,2009-10-29,25.62,25.75,25.62,25.75,1000,24.91 +NYSE,KNR,2009-10-28,25.64,25.67,25.56,25.56,3200,24.73 +NYSE,KNR,2009-10-27,25.82,25.82,25.65,25.65,3200,24.81 +NYSE,KNR,2009-10-26,25.69,25.81,25.68,25.81,18000,24.97 +NYSE,KNR,2009-10-23,25.61,25.72,25.61,25.67,2500,24.83 +NYSE,KNR,2009-10-22,25.57,25.64,25.55,25.55,1700,24.72 +NYSE,KNR,2009-10-21,25.50,25.69,25.50,25.54,4100,24.71 +NYSE,KNR,2009-10-20,25.63,25.64,25.49,25.49,31400,24.66 +NYSE,KNR,2009-10-19,25.69,25.69,25.62,25.64,1900,24.80 +NYSE,KNR,2009-10-16,25.57,25.70,25.57,25.70,1300,24.86 +NYSE,KNR,2009-10-15,25.45,25.59,25.43,25.59,2600,24.75 +NYSE,KNR,2009-10-14,25.49,25.62,25.49,25.49,5500,24.66 +NYSE,KNR,2009-10-13,25.46,25.49,25.42,25.44,1100,24.61 +NYSE,KNR,2009-10-12,25.72,25.72,25.70,25.70,200,24.86 +NYSE,KNR,2009-10-09,25.49,25.73,25.49,25.73,3900,24.89 +NYSE,KNR,2009-10-08,25.36,25.44,25.34,25.40,3000,24.57 +NYSE,KNR,2009-10-07,25.17,25.44,25.10,25.40,6100,24.57 +NYSE,KNR,2009-10-06,25.40,25.72,25.36,25.72,3500,24.88 +NYSE,KNR,2009-10-05,25.44,25.44,25.40,25.40,2900,24.57 +NYSE,KNR,2009-10-02,25.48,25.48,25.48,25.48,000,24.65 +NYSE,KNR,2009-10-01,25.55,25.67,25.46,25.48,2000,24.65 +NYSE,KNR,2009-09-30,25.35,25.66,25.35,25.60,2600,24.76 +NYSE,KNR,2009-09-29,25.45,25.61,25.41,25.42,7100,24.59 +NYSE,KNR,2009-09-28,25.49,25.49,25.45,25.45,1500,24.62 +NYSE,KNR,2009-09-25,25.50,25.50,25.48,25.48,600,24.65 +NYSE,KNR,2009-09-24,25.60,25.69,25.50,25.60,2600,24.76 +NYSE,KNR,2009-09-23,25.69,25.70,25.60,25.67,5000,24.83 +NYSE,KNR,2009-09-22,25.51,25.69,25.51,25.60,3200,24.76 +NYSE,KNR,2009-09-21,25.56,25.73,25.56,25.73,1600,24.89 +NYSE,KNR,2009-09-18,25.56,25.68,25.51,25.51,1300,24.68 +NYSE,KNR,2009-09-17,25.50,25.73,25.50,25.73,5300,24.89 +NYSE,KNR,2009-09-16,25.45,25.73,25.45,25.62,6400,24.78 +NYSE,KNR,2009-09-15,25.59,25.59,25.45,25.51,3700,24.68 +NYSE,KNR,2009-09-14,25.72,25.73,25.58,25.69,5100,24.85 +NYSE,KNR,2009-09-11,25.45,25.95,25.45,25.75,4700,24.91 +NYSE,KNR,2009-09-10,25.74,26.00,25.34,25.78,12500,24.94 +NYSE,KNR,2009-09-09,25.36,25.75,25.36,25.75,3600,24.91 +NYSE,KNR,2009-09-08,25.42,25.75,25.42,25.48,1100,24.65 +NYSE,KNR,2009-09-04,25.39,25.39,25.39,25.39,000,24.56 +NYSE,KNR,2009-09-03,25.33,25.68,25.32,25.39,4900,24.56 +NYSE,KNR,2009-09-02,25.32,25.73,25.32,25.73,300,24.89 +NYSE,KNR,2009-09-01,25.50,25.50,25.50,25.50,500,24.67 +NYSE,KNR,2009-08-31,25.24,25.80,25.17,25.80,5900,24.96 +NYSE,KNR,2009-08-28,25.19,25.58,25.19,25.58,2600,24.74 +NYSE,KNR,2009-08-27,25.34,25.40,25.34,25.40,600,24.57 +NYSE,KNR,2009-08-26,25.20,25.36,25.19,25.19,4100,24.37 +NYSE,KNR,2009-08-25,25.35,25.80,25.08,25.08,8100,24.26 +NYSE,KNR,2009-08-24,25.39,25.39,25.39,25.39,400,24.56 +NYSE,KNR,2009-08-21,25.77,25.77,25.43,25.43,1900,24.60 +NYSE,KNR,2009-08-20,25.33,26.00,25.31,25.75,5900,24.91 +NYSE,KNR,2009-08-19,25.77,25.77,25.33,25.35,3200,24.52 +NYSE,KNR,2009-08-18,25.41,25.56,25.41,25.43,1200,24.60 +NYSE,KNR,2009-08-17,25.37,25.56,25.37,25.55,4700,24.72 +NYSE,KNR,2009-08-14,25.40,25.40,25.25,25.40,1800,24.57 +NYSE,KNR,2009-08-13,25.25,25.33,25.25,25.33,5300,24.50 +NYSE,KNR,2009-08-12,25.17,25.25,25.11,25.25,2100,24.43 +NYSE,KNR,2009-08-11,25.18,25.25,25.08,25.08,2400,24.26 +NYSE,KNR,2009-08-10,25.12,25.24,25.00,25.14,2100,24.32 +NYSE,KNR,2009-08-07,25.03,25.03,25.01,25.01,2000,24.19 +NYSE,KNR,2009-08-06,24.98,25.45,24.98,25.00,5700,24.18 +NYSE,KNR,2009-08-05,24.95,25.07,24.95,25.07,3400,24.25 +NYSE,KNR,2009-08-04,25.00,25.00,24.85,24.85,3100,24.04 +NYSE,KNR,2009-08-03,24.81,25.15,24.81,24.88,10400,24.07 +NYSE,KNR,2009-07-31,24.81,24.90,24.81,24.90,700,24.09 +NYSE,KNR,2009-07-30,25.00,25.03,24.85,24.85,3800,24.04 +NYSE,KNR,2009-07-29,24.89,25.23,24.60,24.98,16400,24.16 +NYSE,KNR,2009-07-28,25.47,25.54,25.40,25.54,4600,23.88 +NYSE,KNR,2009-07-27,25.27,25.49,25.25,25.49,4800,23.84 +NYSE,KNR,2009-07-24,25.30,25.53,25.30,25.45,4300,23.80 +NYSE,KNR,2009-07-23,25.46,25.48,25.25,25.25,11200,23.61 +NYSE,KNR,2009-07-22,25.25,25.50,25.25,25.50,2000,23.85 +NYSE,KNR,2009-07-21,25.26,25.48,25.26,25.46,2200,23.81 +NYSE,KNR,2009-07-20,25.29,25.48,25.29,25.30,6800,23.66 +NYSE,KNR,2009-07-17,25.35,25.40,25.33,25.34,2100,23.70 +NYSE,KNR,2009-07-16,25.26,25.36,25.13,25.33,3800,23.69 +NYSE,KNR,2009-07-15,25.09,25.31,25.02,25.27,4500,23.63 +NYSE,KNR,2009-07-14,25.35,25.35,25.25,25.28,4800,23.64 +NYSE,KNR,2009-07-13,25.17,25.36,25.10,25.25,3000,23.61 +NYSE,KNR,2009-07-10,25.23,25.23,25.01,25.02,2700,23.40 +NYSE,KNR,2009-07-09,25.24,25.24,25.00,25.03,8100,23.41 +NYSE,KNR,2009-07-08,25.22,25.24,25.22,25.24,900,23.60 +NYSE,KNR,2009-07-07,25.18,25.18,24.93,25.18,6900,23.55 +NYSE,KNR,2009-07-06,25.15,25.15,25.15,25.15,600,23.52 +NYSE,KNR,2009-07-02,25.12,25.13,24.92,24.92,3600,23.30 +NYSE,KNR,2009-07-01,25.00,25.13,24.90,25.13,4500,23.50 +NYSE,KNR,2009-06-30,24.90,25.12,24.90,24.92,2000,23.30 +NYSE,KNR,2009-06-29,24.91,25.00,24.91,24.91,1400,23.29 +NYSE,KNR,2009-06-26,24.91,24.95,24.91,24.93,1200,23.31 +NYSE,KNR,2009-06-25,25.00,25.12,24.91,25.00,4700,23.38 +NYSE,KNR,2009-06-24,25.00,25.00,24.91,25.00,3000,23.38 +NYSE,KNR,2009-06-23,24.90,25.00,24.90,25.00,1200,23.38 +NYSE,KNR,2009-06-22,24.90,24.95,24.87,24.88,1300,23.27 +NYSE,KNR,2009-06-19,24.90,24.90,24.90,24.90,1700,23.29 +NYSE,KNR,2009-06-18,24.58,24.85,24.58,24.85,1600,23.24 +NYSE,KNR,2009-06-17,24.83,25.11,24.56,25.00,2900,23.38 +NYSE,KNR,2009-06-16,24.82,24.82,24.81,24.82,1100,23.21 +NYSE,KNR,2009-06-15,25.18,25.18,24.62,25.15,3900,23.52 +NYSE,KNR,2009-06-12,24.69,25.00,24.69,24.95,5300,23.33 +NYSE,KNR,2009-06-11,24.82,24.90,24.68,24.68,6300,23.08 +NYSE,KNR,2009-06-10,25.00,25.00,24.80,24.81,2900,23.20 +NYSE,KNR,2009-06-09,24.84,25.24,24.84,25.24,2100,23.60 +NYSE,KNR,2009-06-08,24.82,25.24,24.81,25.24,700,23.60 +NYSE,KNR,2009-06-05,25.06,25.06,25.06,25.06,1000,23.43 +NYSE,KNR,2009-06-04,24.90,25.36,24.90,25.36,1800,23.72 +NYSE,KNR,2009-06-03,25.01,25.15,24.64,25.15,4900,23.52 +NYSE,KNR,2009-06-02,24.94,25.04,24.94,25.03,2000,23.41 +NYSE,KNR,2009-06-01,24.93,24.94,24.76,24.76,1300,23.15 +NYSE,KNR,2009-05-29,24.80,24.93,24.55,24.93,1800,23.31 +NYSE,KNR,2009-05-28,24.88,24.88,24.53,24.78,2400,23.17 +NYSE,KNR,2009-05-27,24.43,24.73,24.42,24.63,6700,23.03 +NYSE,KNR,2009-05-26,24.57,24.67,24.41,24.60,3800,23.00 +NYSE,KNR,2009-05-22,24.42,24.60,24.42,24.58,4400,22.99 +NYSE,KNR,2009-05-21,24.51,24.78,24.43,24.60,3900,23.00 +NYSE,KNR,2009-05-20,24.40,24.76,24.40,24.75,2200,23.14 +NYSE,KNR,2009-05-19,24.42,24.78,24.27,24.78,8000,23.17 +NYSE,KNR,2009-05-18,24.37,24.59,24.37,24.42,3300,22.84 +NYSE,KNR,2009-05-15,24.40,24.60,24.40,24.60,5400,23.00 +NYSE,KNR,2009-05-14,24.45,24.67,24.45,24.50,2500,22.91 +NYSE,KNR,2009-05-13,24.37,24.60,24.15,24.55,2700,22.96 +NYSE,KNR,2009-05-12,24.00,24.81,24.00,24.75,8500,23.14 +NYSE,KNR,2009-05-11,24.41,24.70,24.40,24.70,6500,23.10 +NYSE,KNR,2009-05-08,24.55,24.66,24.43,24.60,3100,23.00 +NYSE,KNR,2009-05-07,24.53,24.72,24.53,24.57,3200,22.98 +NYSE,KNR,2009-05-06,24.43,24.80,24.43,24.72,7000,23.12 +NYSE,KNR,2009-05-05,24.42,24.75,24.42,24.75,5300,23.14 +NYSE,KNR,2009-05-04,24.53,24.82,24.50,24.82,6500,23.21 +NYSE,KNR,2009-05-01,24.73,24.94,24.41,24.83,4400,23.22 +NYSE,KNR,2009-04-30,24.93,24.99,24.65,24.95,3100,23.33 +NYSE,KNR,2009-04-29,24.75,25.11,24.63,24.63,6600,23.03 +NYSE,KNR,2009-04-28,24.99,25.00,24.92,25.00,2000,23.38 +NYSE,KNR,2009-04-27,25.00,25.00,24.51,24.75,1400,23.14 +NYSE,KNR,2009-04-24,24.42,25.00,24.42,24.97,2500,23.35 +NYSE,KNR,2009-04-23,24.45,24.94,24.45,24.51,3400,22.92 +NYSE,KNR,2009-04-22,24.71,24.84,24.71,24.84,1800,23.23 +NYSE,KNR,2009-04-21,24.47,24.74,24.47,24.69,2000,23.09 +NYSE,KNR,2009-04-20,24.51,24.75,24.17,24.25,4400,22.68 +NYSE,KNR,2009-04-17,24.94,25.00,24.76,24.78,1300,23.17 +NYSE,KNR,2009-04-16,24.92,25.16,24.74,25.00,2800,23.38 +NYSE,KNR,2009-04-15,24.91,24.98,24.60,24.92,6600,23.30 +NYSE,KNR,2009-04-14,24.75,24.92,24.75,24.92,1700,23.30 +NYSE,KNR,2009-04-13,24.38,24.75,24.38,24.75,3500,23.14 +NYSE,KNR,2009-04-09,24.31,24.58,24.25,24.58,2600,22.99 +NYSE,KNR,2009-04-08,24.62,24.63,24.30,24.37,4600,22.79 +NYSE,KNR,2009-04-07,24.96,24.97,24.50,24.62,5100,23.02 +NYSE,KNR,2009-04-06,24.46,24.89,24.46,24.88,800,23.27 +NYSE,KNR,2009-04-03,24.56,25.09,24.50,24.50,4500,22.91 +NYSE,KNR,2009-04-02,24.70,24.85,24.70,24.76,3100,23.15 +NYSE,KNR,2009-04-01,25.07,25.07,24.56,24.78,3700,23.17 +NYSE,KNR,2009-03-31,24.98,24.98,24.40,24.84,2500,23.23 +NYSE,KNR,2009-03-30,24.50,24.98,24.50,24.98,1900,23.36 +NYSE,KNR,2009-03-27,24.36,25.20,24.21,25.12,3100,23.49 +NYSE,KNR,2009-03-26,24.25,24.75,24.01,24.75,4400,23.14 +NYSE,KNR,2009-03-25,24.56,24.69,24.31,24.69,5100,23.09 +NYSE,KNR,2009-03-24,24.90,24.96,24.90,24.96,1000,23.34 +NYSE,KNR,2009-03-23,24.53,24.96,24.53,24.90,1700,23.29 +NYSE,KNR,2009-03-20,24.47,24.48,24.00,24.00,6500,22.44 +NYSE,KNR,2009-03-19,24.15,24.15,24.01,24.01,900,22.45 +NYSE,KNR,2009-03-18,23.98,24.50,23.98,24.15,3100,22.58 +NYSE,KNR,2009-03-17,24.00,24.48,23.52,23.65,3300,22.12 +NYSE,KNR,2009-03-16,23.75,24.14,23.75,24.14,1900,22.57 +NYSE,KNR,2009-03-13,23.35,24.15,23.35,23.95,2000,22.40 +NYSE,KNR,2009-03-12,23.67,23.98,23.24,23.95,3900,22.40 +NYSE,KNR,2009-03-11,24.00,24.19,23.09,23.18,4400,21.68 +NYSE,KNR,2009-03-10,21.81,24.00,21.81,23.90,7700,22.35 +NYSE,KNR,2009-03-09,21.84,22.75,21.61,22.44,6700,20.98 +NYSE,KNR,2009-03-06,23.83,24.30,21.53,21.53,11000,20.13 +NYSE,KNR,2009-03-05,24.41,24.48,23.86,24.48,3400,22.89 +NYSE,KNR,2009-03-04,24.05,24.41,24.05,24.41,600,22.83 +NYSE,KNR,2009-03-03,24.20,24.48,23.50,24.48,2500,22.89 +NYSE,KNR,2009-03-02,24.50,24.50,23.88,24.20,3600,22.63 +NYSE,KNR,2009-02-27,24.50,24.50,23.88,24.05,4800,22.49 +NYSE,KNR,2009-02-26,24.48,24.48,23.75,24.27,6800,22.70 +NYSE,KNR,2009-02-25,24.00,24.17,24.00,24.00,1900,22.44 +NYSE,KNR,2009-02-24,24.17,24.70,24.17,24.18,3000,22.61 +NYSE,KNR,2009-02-23,24.44,24.69,24.17,24.22,3000,22.65 +NYSE,KNR,2009-02-20,24.04,24.78,24.00,24.78,2800,23.17 +NYSE,KNR,2009-02-19,24.24,24.78,24.24,24.40,1600,22.82 +NYSE,KNR,2009-02-18,24.20,24.78,24.20,24.60,2400,23.00 +NYSE,KNR,2009-02-17,23.54,25.55,23.54,23.61,8900,22.08 +NYSE,KNR,2009-02-13,24.70,24.90,24.70,24.75,1600,23.14 +NYSE,KNR,2009-02-12,24.83,25.00,24.83,24.90,3400,23.29 +NYSE,KNR,2009-02-11,25.05,25.32,24.83,25.32,1800,23.68 +NYSE,KNR,2009-02-10,25.00,25.00,24.85,24.95,1400,23.33 +NYSE,KNR,2009-02-09,25.25,25.25,25.00,25.00,2800,23.38 +NYSE,KNR,2009-02-06,25.20,25.80,25.08,25.15,3700,23.52 +NYSE,KNR,2009-02-05,25.01,25.30,25.00,25.21,2300,23.58 +NYSE,KNR,2009-02-04,25.11,25.50,25.10,25.50,1600,23.85 +NYSE,KNR,2009-02-03,25.25,26.16,25.00,25.75,4200,24.08 +NYSE,KNR,2009-02-02,24.92,25.25,24.80,25.25,2600,23.61 +NYSE,KNR,2009-01-30,24.50,25.16,24.50,24.50,2500,22.91 +NYSE,KNR,2009-01-29,24.75,25.76,23.80,23.80,14000,22.26 +NYSE,KNR,2009-01-28,24.99,25.00,23.66,24.85,2900,23.24 +NYSE,KNR,2009-01-27,24.71,25.10,24.70,25.10,5100,22.68 +NYSE,KNR,2009-01-26,24.68,24.70,24.68,24.70,1200,22.32 +NYSE,KNR,2009-01-23,24.25,24.90,24.23,24.90,2500,22.50 +NYSE,KNR,2009-01-22,24.89,24.90,24.10,24.16,1400,21.83 +NYSE,KNR,2009-01-21,24.50,24.85,24.11,24.85,2100,22.45 +NYSE,KNR,2009-01-20,24.75,24.85,23.90,23.90,2500,21.59 +NYSE,KNR,2009-01-16,24.89,24.90,24.89,24.90,400,22.50 +NYSE,KNR,2009-01-15,24.70,25.40,24.60,24.85,3700,22.45 +NYSE,KNR,2009-01-14,24.18,25.49,24.18,24.70,5600,22.32 +NYSE,KNR,2009-01-13,24.58,24.65,23.90,23.90,4000,21.59 +NYSE,KNR,2009-01-12,23.62,24.50,23.62,24.50,1200,22.14 +NYSE,KNR,2009-01-09,23.59,24.40,23.50,24.40,6400,22.04 +NYSE,KNR,2009-01-08,23.40,24.36,23.10,23.10,3300,20.87 +NYSE,KNR,2009-01-07,24.84,24.85,23.10,23.10,10800,20.87 +NYSE,KNR,2009-01-06,24.57,24.95,24.57,24.80,1600,22.41 +NYSE,KNR,2009-01-05,24.50,25.46,24.48,25.15,5900,22.72 +NYSE,KNR,2009-01-02,24.35,24.51,24.35,24.51,600,22.14 +NYSE,KNR,2008-12-31,24.79,24.80,24.14,24.70,800,22.32 +NYSE,KNR,2008-12-30,24.00,24.70,24.00,24.70,1800,22.32 +NYSE,KNR,2008-12-29,23.75,23.75,23.54,23.75,1200,21.46 +NYSE,KNR,2008-12-26,23.21,23.54,23.20,23.54,4800,21.27 +NYSE,KNR,2008-12-24,23.21,23.25,23.20,23.25,4600,21.01 +NYSE,KNR,2008-12-23,23.12,23.24,23.12,23.24,1300,21.00 +NYSE,KNR,2008-12-22,22.30,22.70,22.30,22.70,1700,20.51 +NYSE,KNR,2008-12-19,22.89,23.25,22.89,23.25,5600,21.01 +NYSE,KNR,2008-12-18,22.85,22.90,22.06,22.90,35400,20.69 +NYSE,KNR,2008-12-17,22.84,22.90,22.00,22.84,7100,20.64 +NYSE,KNR,2008-12-16,21.91,22.06,21.91,22.06,4800,19.93 +NYSE,KNR,2008-12-15,21.35,22.00,21.35,22.00,2500,19.88 +NYSE,KNR,2008-12-12,22.00,22.06,21.95,22.06,1000,19.93 +NYSE,KNR,2008-12-11,22.31,22.31,22.17,22.17,7200,20.03 +NYSE,KNR,2008-12-10,22.59,22.84,22.21,22.84,1000,20.64 +NYSE,KNR,2008-12-09,21.73,22.84,21.70,22.84,4200,20.64 +NYSE,KNR,2008-12-08,21.71,22.67,21.71,22.67,1000,20.48 +NYSE,KNR,2008-12-05,21.50,22.00,21.50,22.00,1200,19.88 +NYSE,KNR,2008-12-04,22.26,22.26,22.25,22.25,600,20.10 +NYSE,KNR,2008-12-03,22.26,22.50,22.26,22.50,600,20.33 +NYSE,KNR,2008-12-02,21.92,22.84,21.92,22.25,1500,20.10 +NYSE,KNR,2008-12-01,22.80,22.84,22.32,22.32,3800,20.17 +NYSE,KNR,2008-11-28,22.75,22.75,22.75,22.75,000,20.55 +NYSE,KNR,2008-11-26,22.50,22.75,21.56,22.75,1000,20.55 +NYSE,KNR,2008-11-25,22.05,22.50,22.05,22.50,1200,20.33 +NYSE,KNR,2008-11-24,22.40,22.55,22.05,22.05,1100,19.92 +NYSE,KNR,2008-11-21,22.24,24.25,21.16,22.10,9800,19.97 +NYSE,KNR,2008-11-20,21.05,23.30,20.50,22.80,5900,20.60 +NYSE,KNR,2008-11-19,21.80,21.80,21.55,21.55,800,19.47 +NYSE,KNR,2008-11-18,20.70,21.60,20.70,21.50,2100,19.42 +NYSE,KNR,2008-11-17,21.10,22.00,20.53,20.70,7000,18.70 +NYSE,KNR,2008-11-14,22.35,22.40,20.60,22.00,2800,19.88 +NYSE,KNR,2008-11-13,22.10,22.45,20.53,22.45,8000,20.28 +NYSE,KNR,2008-11-12,22.20,23.00,22.20,23.00,3400,20.78 +NYSE,KNR,2008-11-11,22.25,23.20,21.92,23.20,2800,20.96 +NYSE,KNR,2008-11-10,22.55,23.50,21.60,22.95,2900,20.73 +NYSE,KNR,2008-11-07,21.85,23.49,21.85,22.85,4200,20.64 +NYSE,KNR,2008-11-06,21.00,22.40,20.50,22.40,3600,20.24 +NYSE,KNR,2008-11-05,21.25,21.75,21.01,21.60,2200,19.52 +NYSE,KNR,2008-11-04,22.60,22.60,21.60,21.60,1500,19.52 +NYSE,KNR,2008-11-03,21.75,23.00,21.75,23.00,2200,20.78 +NYSE,KNR,2008-10-31,21.03,22.00,21.03,21.90,4800,19.79 +NYSE,KNR,2008-10-30,22.25,23.00,22.25,22.31,1500,20.16 +NYSE,KNR,2008-10-29,21.50,21.85,21.50,21.85,1000,19.74 +NYSE,KNR,2008-10-28,23.50,23.50,22.30,22.30,300,20.15 +NYSE,KNR,2008-10-27,23.25,23.50,23.25,23.50,1600,21.23 +NYSE,KNR,2008-10-24,20.64,22.95,17.98,22.95,4200,20.73 +NYSE,KNR,2008-10-23,22.30,22.75,20.83,22.26,7800,20.11 +NYSE,KNR,2008-10-22,23.24,23.50,23.00,23.33,2500,21.08 +NYSE,KNR,2008-10-21,23.72,23.72,21.84,22.84,4900,20.64 +NYSE,KNR,2008-10-20,24.00,24.00,24.00,24.00,000,21.68 +NYSE,KNR,2008-10-17,23.20,24.00,23.20,24.00,1600,21.68 +NYSE,KNR,2008-10-16,23.39,23.85,22.81,23.54,3600,21.27 +NYSE,KNR,2008-10-15,21.01,23.40,20.00,23.40,3100,21.14 +NYSE,KNR,2008-10-14,21.60,22.49,20.00,22.00,2000,19.88 +NYSE,KNR,2008-10-13,19.92,22.71,19.92,21.50,12700,19.42 +NYSE,KNR,2008-10-10,21.00,21.00,19.75,20.02,4200,18.09 +NYSE,KNR,2008-10-09,21.20,23.75,20.70,22.75,13900,20.55 +NYSE,KNR,2008-10-08,21.00,22.00,20.71,20.72,2500,18.72 +NYSE,KNR,2008-10-07,22.00,22.00,20.58,20.71,5000,18.71 +NYSE,KNR,2008-10-06,23.30,23.30,19.75,21.00,8100,18.97 +NYSE,KNR,2008-10-03,22.78,24.50,22.78,24.25,1200,21.91 +NYSE,KNR,2008-10-02,24.10,24.10,22.30,23.25,7800,21.01 +NYSE,KNR,2008-10-01,23.22,24.30,23.22,23.80,3900,21.50 +NYSE,KNR,2008-09-30,23.09,24.09,22.31,23.00,2000,20.78 +NYSE,KNR,2008-09-29,24.39,24.40,21.51,22.40,6500,20.24 +NYSE,KNR,2008-09-26,23.90,24.50,23.80,24.40,2000,22.04 +NYSE,KNR,2008-09-25,25.63,25.63,23.60,24.33,1900,21.98 +NYSE,KNR,2008-09-24,23.64,24.30,23.64,24.23,1000,21.89 +NYSE,KNR,2008-09-23,23.75,24.24,23.75,24.24,1000,21.90 +NYSE,KNR,2008-09-22,23.18,24.34,23.06,23.50,3400,21.23 +NYSE,KNR,2008-09-19,23.07,24.35,22.50,23.75,4000,21.46 +NYSE,KNR,2008-09-18,24.10,24.38,23.00,24.24,3900,21.90 +NYSE,KNR,2008-09-17,23.76,24.45,23.30,24.45,1700,22.09 +NYSE,KNR,2008-09-16,23.66,23.66,23.25,23.26,900,21.02 +NYSE,KNR,2008-09-15,25.00,25.00,23.36,23.51,6100,21.24 +NYSE,KNR,2008-09-12,24.85,24.85,24.85,24.85,500,22.45 +NYSE,KNR,2008-09-11,24.06,24.90,23.94,24.88,2600,22.48 +NYSE,KNR,2008-09-10,24.89,24.90,23.90,23.90,4600,21.59 +NYSE,KNR,2008-09-09,24.57,24.90,24.40,24.70,6400,22.32 +NYSE,KNR,2008-09-08,24.91,25.05,24.85,24.90,3300,22.50 +NYSE,KNR,2008-09-05,24.60,25.16,24.05,24.90,8900,22.50 +NYSE,KNR,2008-09-04,24.55,25.54,24.55,25.01,6400,22.60 +NYSE,KNR,2008-09-03,24.63,24.64,24.63,24.63,1700,22.25 +NYSE,KNR,2008-09-02,24.60,24.64,24.35,24.35,2500,22.00 +NYSE,KNR,2008-08-29,23.92,24.16,23.92,24.16,9200,21.83 +NYSE,KNR,2008-08-28,23.50,24.05,23.50,23.92,6800,21.61 +NYSE,KNR,2008-08-27,23.58,23.58,23.54,23.55,3700,21.28 +NYSE,KNR,2008-08-26,23.30,23.45,23.30,23.40,3300,21.14 +NYSE,KNR,2008-08-25,23.58,23.60,23.25,23.31,3900,21.06 +NYSE,KNR,2008-08-22,23.60,23.65,22.86,22.90,1100,20.69 +NYSE,KNR,2008-08-21,23.60,23.60,23.60,23.60,200,21.32 +NYSE,KNR,2008-08-20,23.70,23.70,23.70,23.70,1000,21.41 +NYSE,KNR,2008-08-19,23.72,23.82,23.72,23.75,1400,21.46 +NYSE,KNR,2008-08-18,23.64,23.90,22.95,23.50,6300,21.23 +NYSE,KNR,2008-08-15,23.62,23.62,23.62,23.62,300,21.34 +NYSE,KNR,2008-08-14,23.40,23.70,23.40,23.64,1400,21.36 +NYSE,KNR,2008-08-13,23.70,23.70,23.70,23.70,1000,21.41 +NYSE,KNR,2008-08-12,23.50,23.70,23.50,23.70,1400,21.41 +NYSE,KNR,2008-08-11,23.50,23.70,23.50,23.70,300,21.41 +NYSE,KNR,2008-08-08,23.70,23.70,23.70,23.70,900,21.41 +NYSE,KNR,2008-08-07,23.40,23.70,23.40,23.70,1100,21.41 +NYSE,KNR,2008-08-06,23.30,23.52,23.30,23.42,1400,21.16 +NYSE,KNR,2008-08-05,23.51,23.75,23.49,23.50,5700,21.23 +NYSE,KNR,2008-08-04,23.34,23.40,23.11,23.40,700,21.14 +NYSE,KNR,2008-08-01,23.04,23.04,23.04,23.04,000,20.82 +NYSE,KNR,2008-07-31,23.58,23.58,23.01,23.04,900,20.82 +NYSE,KNR,2008-07-30,23.68,23.68,23.64,23.64,500,21.36 +NYSE,KNR,2008-07-29,23.50,23.88,23.44,23.65,3900,21.37 +NYSE,KNR,2008-07-28,24.00,24.34,24.00,24.26,5100,21.15 +NYSE,KNR,2008-07-25,24.00,24.31,23.81,23.96,3400,20.89 +NYSE,KNR,2008-07-24,24.10,24.28,23.70,23.80,7800,20.75 +NYSE,KNR,2008-07-23,23.71,24.28,23.44,24.24,8900,21.13 +NYSE,KNR,2008-07-22,23.38,23.79,23.38,23.72,2300,20.68 +NYSE,KNR,2008-07-21,23.84,23.90,22.95,23.42,6900,20.42 +NYSE,KNR,2008-07-18,23.75,23.75,23.75,23.75,100,20.71 +NYSE,KNR,2008-07-17,23.35,23.85,23.35,23.82,4000,20.77 +NYSE,KNR,2008-07-16,23.01,23.85,23.01,23.85,1700,20.79 +NYSE,KNR,2008-07-15,24.00,24.30,22.80,23.47,9200,20.46 +NYSE,KNR,2008-07-14,24.07,24.34,23.90,24.33,500,21.21 +NYSE,KNR,2008-07-11,24.25,24.51,23.57,23.57,3900,20.55 +NYSE,KNR,2008-07-10,24.73,24.73,23.52,24.01,6700,20.93 +NYSE,KNR,2008-07-09,24.50,24.65,24.42,24.65,3600,21.49 +NYSE,KNR,2008-07-08,24.01,24.63,24.00,24.63,2200,21.47 +NYSE,KNR,2008-07-07,24.12,24.25,24.12,24.25,1300,21.14 +NYSE,KNR,2008-07-03,24.12,24.45,24.12,24.31,1300,21.19 +NYSE,KNR,2008-07-02,24.15,24.15,23.75,24.12,3800,21.03 +NYSE,KNR,2008-07-01,24.34,24.34,24.14,24.14,600,21.05 +NYSE,KNR,2008-06-30,24.50,24.50,24.15,24.15,3200,21.05 +NYSE,KNR,2008-06-27,24.41,24.69,24.29,24.64,5800,21.48 +NYSE,KNR,2008-06-26,24.08,24.16,24.08,24.16,300,21.06 +NYSE,KNR,2008-06-25,24.47,24.47,24.47,24.47,100,21.33 +NYSE,KNR,2008-06-24,24.65,24.68,24.35,24.35,400,21.23 +NYSE,KNR,2008-06-23,24.40,24.56,24.31,24.56,4600,21.41 +NYSE,KNR,2008-06-20,24.37,24.37,24.37,24.37,000,21.25 +NYSE,KNR,2008-06-19,24.32,24.55,24.32,24.37,1800,21.25 +NYSE,KNR,2008-06-18,24.19,24.55,24.19,24.55,2600,21.40 +NYSE,KNR,2008-06-17,24.50,24.50,24.50,24.50,1300,21.36 +NYSE,KNR,2008-06-16,24.15,24.15,24.15,24.15,400,21.05 +NYSE,KNR,2008-06-13,24.34,24.50,24.34,24.47,1300,21.33 +NYSE,KNR,2008-06-12,24.02,24.60,24.02,24.59,8900,21.44 +NYSE,KNR,2008-06-11,24.25,24.25,24.14,24.16,1300,21.06 +NYSE,KNR,2008-06-10,24.27,24.27,24.01,24.05,1800,20.97 +NYSE,KNR,2008-06-09,24.60,24.79,24.10,24.10,2600,21.01 +NYSE,KNR,2008-06-06,24.53,24.79,24.53,24.76,1000,21.59 +NYSE,KNR,2008-06-05,24.50,24.51,24.50,24.51,700,21.37 +NYSE,KNR,2008-06-04,24.27,24.28,24.26,24.26,900,21.15 +NYSE,KNR,2008-06-03,24.51,24.51,24.51,24.51,100,21.37 +NYSE,KNR,2008-06-02,24.25,24.26,24.25,24.26,4300,21.15 +NYSE,KNR,2008-05-30,24.24,24.74,24.24,24.36,1500,21.24 +NYSE,KNR,2008-05-29,24.49,24.58,24.35,24.58,4700,21.43 +NYSE,KNR,2008-05-28,24.44,24.55,24.44,24.50,4200,21.36 +NYSE,KNR,2008-05-27,24.40,24.50,24.26,24.50,4000,21.36 +NYSE,KNR,2008-05-23,24.44,24.50,24.39,24.39,3600,21.26 +NYSE,KNR,2008-05-22,24.15,24.50,24.00,24.30,2500,21.19 +NYSE,KNR,2008-05-21,24.40,24.40,24.40,24.40,1200,21.27 +NYSE,KNR,2008-05-20,24.20,24.50,24.20,24.48,5500,21.34 +NYSE,KNR,2008-05-19,24.16,24.40,24.16,24.40,3800,21.27 +NYSE,KNR,2008-05-16,24.15,24.59,24.15,24.40,4000,21.27 +NYSE,KNR,2008-05-15,24.20,24.40,24.20,24.35,2400,21.23 +NYSE,KNR,2008-05-14,24.59,24.59,24.20,24.20,700,21.10 +NYSE,KNR,2008-05-13,24.11,24.45,24.11,24.20,3200,21.10 +NYSE,KNR,2008-05-12,24.43,24.50,24.22,24.22,7300,21.12 +NYSE,KNR,2008-05-09,24.05,24.43,24.05,24.39,2100,21.26 +NYSE,KNR,2008-05-08,24.43,24.44,24.18,24.18,2900,21.08 +NYSE,KNR,2008-05-07,24.39,24.40,24.39,24.40,2300,21.27 +NYSE,KNR,2008-05-06,24.15,24.40,24.15,24.21,3100,21.11 +NYSE,KNR,2008-05-05,24.35,24.40,24.35,24.40,1100,21.27 +NYSE,KNR,2008-05-02,24.44,24.44,24.25,24.35,9400,21.23 +NYSE,KNR,2008-05-01,24.30,24.44,24.30,24.44,4800,21.31 +NYSE,KNR,2008-04-30,24.51,24.51,24.02,24.19,3400,21.09 +NYSE,KNR,2008-04-29,24.32,24.50,24.32,24.50,4200,21.36 +NYSE,KNR,2008-04-28,24.59,24.59,24.58,24.58,800,21.43 +NYSE,KNR,2008-04-25,24.70,24.75,24.65,24.70,600,21.53 +NYSE,KNR,2008-04-24,24.59,24.75,24.59,24.75,900,21.58 +NYSE,KNR,2008-04-23,24.60,24.60,24.58,24.60,2400,21.45 +NYSE,KNR,2008-04-22,24.51,24.75,24.51,24.70,1700,21.53 +NYSE,KNR,2008-04-21,24.75,24.75,24.66,24.66,1100,21.50 +NYSE,KNR,2008-04-18,24.63,24.75,24.51,24.75,2800,21.58 +NYSE,KNR,2008-04-17,24.64,24.76,24.63,24.76,3900,21.59 +NYSE,KNR,2008-04-16,24.49,24.50,24.31,24.50,1400,21.36 +NYSE,KNR,2008-04-15,24.54,24.54,24.42,24.43,1300,21.30 +NYSE,KNR,2008-04-14,24.52,24.54,24.31,24.48,4500,21.34 +NYSE,KNR,2008-04-11,24.69,24.82,24.19,24.27,7400,21.16 +NYSE,KNR,2008-04-10,24.80,24.80,24.60,24.71,4500,21.54 +NYSE,KNR,2008-04-09,24.28,24.85,24.28,24.85,4000,21.66 +NYSE,KNR,2008-04-08,24.65,24.65,24.26,24.31,3600,21.19 +NYSE,KNR,2008-04-07,24.66,24.66,24.65,24.65,3300,21.49 +NYSE,KNR,2008-04-04,24.51,24.85,24.36,24.83,3000,21.65 +NYSE,KNR,2008-04-03,24.57,24.57,24.57,24.57,000,21.42 +NYSE,KNR,2008-04-02,24.59,24.65,24.57,24.57,2500,21.42 +NYSE,KNR,2008-04-01,24.96,24.96,24.52,24.68,1500,21.52 +NYSE,KNR,2008-03-31,24.85,24.85,24.75,24.77,1000,21.60 +NYSE,KNR,2008-03-28,25.56,25.56,24.75,24.85,6500,21.66 +NYSE,KNR,2008-03-27,24.51,24.86,24.51,24.76,3600,21.59 +NYSE,KNR,2008-03-26,24.69,24.70,24.40,24.48,8300,21.34 +NYSE,KNR,2008-03-25,24.63,27.23,24.24,24.40,39700,21.27 +NYSE,KNR,2008-03-24,25.25,25.25,24.63,24.68,5400,21.52 +NYSE,KNR,2008-03-20,24.85,24.95,24.12,24.95,8600,21.75 +NYSE,KNR,2008-03-19,24.49,24.53,24.24,24.53,1900,21.39 +NYSE,KNR,2008-03-18,24.02,24.48,24.02,24.45,3900,21.32 +NYSE,KNR,2008-03-17,24.24,24.42,23.77,23.77,3900,20.72 +NYSE,KNR,2008-03-14,24.81,24.81,24.17,24.49,5800,21.35 +NYSE,KNR,2008-03-13,24.16,25.20,23.74,24.89,3900,21.70 +NYSE,KNR,2008-03-12,24.16,24.16,24.16,24.16,1300,21.06 +NYSE,KNR,2008-03-11,24.25,24.60,24.20,24.20,10100,21.10 +NYSE,KNR,2008-03-10,24.80,25.00,24.50,24.89,5800,21.70 +NYSE,KNR,2008-03-07,24.65,24.98,24.55,24.98,6900,21.78 +NYSE,KNR,2008-03-06,24.98,24.98,24.72,24.84,3000,21.66 +NYSE,KNR,2008-03-05,24.75,24.85,24.72,24.73,1700,21.56 +NYSE,KNR,2008-03-04,24.50,24.97,24.50,24.87,7800,21.68 +NYSE,KNR,2008-03-03,24.39,24.50,24.35,24.35,3900,21.23 +NYSE,KNR,2008-02-29,24.49,24.49,24.42,24.42,8900,21.29 +NYSE,KNR,2008-02-28,24.60,24.60,24.04,24.04,5800,20.96 +NYSE,KNR,2008-02-27,24.66,24.66,24.56,24.59,2900,21.44 +NYSE,KNR,2008-02-26,24.79,24.80,24.65,24.79,1700,21.61 +NYSE,KNR,2008-02-25,24.75,24.80,24.58,24.59,3600,21.44 +NYSE,KNR,2008-02-22,24.59,24.89,24.59,24.77,1600,21.60 +NYSE,KNR,2008-02-21,24.71,25.00,24.45,24.80,8700,21.62 +NYSE,KNR,2008-02-20,24.31,24.49,24.31,24.48,1500,21.34 +NYSE,KNR,2008-02-19,24.76,24.85,24.30,24.31,2500,21.19 +NYSE,KNR,2008-02-15,24.68,24.98,24.51,24.51,1900,21.37 +NYSE,KNR,2008-02-14,24.51,24.81,24.28,24.67,5800,21.51 +NYSE,KNR,2008-02-13,24.76,24.79,24.53,24.55,5100,21.40 +NYSE,KNR,2008-02-12,24.65,24.80,24.51,24.51,4000,21.37 +NYSE,KNR,2008-02-11,24.78,24.78,24.51,24.72,4300,21.55 +NYSE,KNR,2008-02-08,24.75,24.89,24.72,24.88,6300,21.69 +NYSE,KNR,2008-02-07,24.98,24.98,24.75,24.75,6200,21.58 +NYSE,KNR,2008-02-06,24.80,24.80,24.69,24.69,900,21.53 +NYSE,KNR,2008-02-05,24.52,24.95,24.52,24.89,10700,21.70 +NYSE,KNR,2008-02-04,24.68,24.68,24.68,24.68,100,21.52 +NYSE,KNR,2008-02-01,24.86,25.30,24.86,24.93,2000,21.73 +NYSE,KNR,2008-01-31,24.64,24.65,24.60,24.61,8300,21.46 +NYSE,KNR,2008-01-30,24.85,24.85,24.56,24.75,6300,21.58 +NYSE,KNR,2008-01-29,24.90,24.90,24.75,24.75,2100,21.58 +NYSE,KNR,2008-01-28,25.93,25.93,25.46,25.54,24900,21.53 +NYSE,KNR,2008-01-25,25.15,25.40,25.10,25.39,1600,21.40 +NYSE,KNR,2008-01-24,24.75,25.20,24.75,25.00,7500,21.07 +NYSE,KNR,2008-01-23,25.00,25.00,24.66,24.75,2100,20.86 +NYSE,KNR,2008-01-22,24.99,25.00,24.90,24.90,3900,20.99 +NYSE,KNR,2008-01-18,24.74,24.99,24.74,24.77,5100,20.88 +NYSE,KNR,2008-01-17,24.71,24.99,24.71,24.85,19500,20.94 +NYSE,KNR,2008-01-16,24.71,24.80,24.71,24.80,4000,20.90 +NYSE,KNR,2008-01-15,24.55,24.80,24.55,24.70,1400,20.82 +NYSE,KNR,2008-01-14,24.50,24.50,24.50,24.50,900,20.65 +NYSE,KNR,2008-01-11,24.50,24.75,24.50,24.50,2200,20.65 +NYSE,KNR,2008-01-10,24.50,24.52,24.50,24.50,1800,20.65 +NYSE,KNR,2008-01-09,24.35,24.76,24.35,24.50,500,20.65 +NYSE,KNR,2008-01-08,24.05,24.60,24.00,24.60,14600,20.73 +NYSE,KNR,2008-01-07,23.55,24.00,23.45,24.00,17200,20.23 +NYSE,KNR,2008-01-04,23.03,24.39,23.03,23.55,5300,19.85 +NYSE,KNR,2008-01-03,22.85,23.25,22.85,23.24,9000,19.59 +NYSE,KNR,2008-01-02,22.87,22.90,22.86,22.86,5900,19.27 +NYSE,KNR,2007-12-31,22.70,22.89,22.40,22.88,12700,19.28 +NYSE,KNR,2007-12-28,22.68,22.89,22.40,22.40,12500,18.88 +NYSE,KNR,2007-12-27,23.26,23.46,22.20,22.45,38600,18.92 +NYSE,KNR,2007-12-26,23.15,23.28,23.05,23.20,9100,19.55 +NYSE,KNR,2007-12-24,23.15,23.35,23.15,23.35,800,19.68 +NYSE,KNR,2007-12-21,23.56,23.56,23.15,23.15,11300,19.51 +NYSE,KNR,2007-12-20,23.59,23.59,23.19,23.50,22100,19.81 +NYSE,KNR,2007-12-19,23.62,23.62,23.30,23.30,8400,19.64 +NYSE,KNR,2007-12-18,23.50,23.69,23.31,23.32,3500,19.65 +NYSE,KNR,2007-12-17,23.80,23.80,23.70,23.70,3200,19.97 +NYSE,KNR,2007-12-14,24.05,24.10,23.80,23.83,5800,20.08 +NYSE,KNR,2007-12-13,24.01,24.25,23.80,24.25,4200,20.44 +NYSE,KNR,2007-12-12,24.45,24.57,24.05,24.05,16400,20.27 +NYSE,KNR,2007-12-11,24.38,24.61,24.00,24.59,9700,20.72 +NYSE,KNR,2007-12-10,24.41,24.50,24.19,24.33,12100,20.51 +NYSE,KNR,2007-12-07,24.25,24.30,24.19,24.19,4200,20.39 +NYSE,KNR,2007-12-06,24.43,24.78,23.47,23.47,33600,19.78 +NYSE,KNR,2007-12-05,24.50,24.80,24.33,24.80,8400,20.90 +NYSE,KNR,2007-12-04,24.54,24.61,24.49,24.50,3200,20.65 +NYSE,KNR,2007-12-03,24.30,24.59,24.22,24.57,7700,20.71 +NYSE,KNR,2007-11-30,24.00,24.16,24.00,24.05,1600,20.27 +NYSE,KNR,2007-11-29,23.81,23.81,23.80,23.80,500,20.06 +NYSE,KNR,2007-11-28,23.72,23.95,23.72,23.95,2200,20.19 +NYSE,KNR,2007-11-27,23.70,23.75,23.40,23.55,9200,19.85 +NYSE,KNR,2007-11-26,24.26,24.29,23.76,23.76,2300,20.03 +NYSE,KNR,2007-11-23,24.27,24.30,24.27,24.30,300,20.48 +NYSE,KNR,2007-11-21,23.98,24.32,23.70,24.20,4800,20.40 +NYSE,KNR,2007-11-20,23.81,24.00,23.80,23.98,1900,20.21 +NYSE,KNR,2007-11-19,24.07,24.60,23.60,23.61,21900,19.90 +NYSE,KNR,2007-11-16,24.11,24.20,23.87,23.87,7900,20.12 +NYSE,KNR,2007-11-15,23.91,24.19,23.91,24.19,1800,20.39 +NYSE,KNR,2007-11-14,24.10,24.25,24.00,24.00,7500,20.23 +NYSE,KNR,2007-11-13,24.37,24.73,23.15,24.00,11400,20.23 +NYSE,KNR,2007-11-12,24.25,24.51,24.25,24.33,7100,20.51 +NYSE,KNR,2007-11-09,24.19,24.26,24.19,24.26,700,20.45 +NYSE,KNR,2007-11-08,24.40,24.40,24.25,24.25,1400,20.44 +NYSE,KNR,2007-11-07,24.59,24.59,24.50,24.55,1700,20.69 +NYSE,KNR,2007-11-06,24.59,24.68,24.59,24.68,2100,20.80 +NYSE,KNR,2007-11-05,24.59,24.59,24.59,24.59,000,20.72 +NYSE,KNR,2007-11-02,24.55,24.59,24.55,24.59,300,20.72 +NYSE,KNR,2007-11-01,24.52,24.82,24.49,24.49,2200,20.64 +NYSE,KNR,2007-10-31,24.43,24.62,24.43,24.62,700,20.75 +NYSE,KNR,2007-10-30,24.51,24.52,24.51,24.52,2900,20.67 +NYSE,KNR,2007-10-29,24.80,24.80,24.40,24.42,3900,20.58 +NYSE,KNR,2007-10-26,24.60,24.60,24.55,24.55,500,20.69 +NYSE,KNR,2007-10-25,24.76,24.82,24.70,24.75,1200,20.86 +NYSE,KNR,2007-10-24,24.80,24.80,24.67,24.79,3000,20.89 +NYSE,KNR,2007-10-23,24.81,24.81,24.80,24.81,1700,20.91 +NYSE,KNR,2007-10-22,24.75,24.75,24.74,24.74,900,20.85 +NYSE,KNR,2007-10-19,24.74,24.75,24.74,24.75,400,20.86 +NYSE,KNR,2007-10-18,24.67,24.80,24.47,24.65,4300,20.78 +NYSE,KNR,2007-10-17,24.65,24.88,24.64,24.77,5200,20.88 +NYSE,KNR,2007-10-16,24.66,24.74,24.66,24.74,700,20.85 +NYSE,KNR,2007-10-15,24.51,24.66,24.31,24.66,6800,20.78 +NYSE,KNR,2007-10-12,24.51,24.77,24.50,24.54,3400,20.68 +NYSE,KNR,2007-10-11,24.58,24.59,24.39,24.58,5000,20.72 +NYSE,KNR,2007-10-10,24.54,24.87,24.54,24.77,4100,20.88 +NYSE,KNR,2007-10-09,24.36,24.50,24.25,24.46,1400,20.62 +NYSE,KNR,2007-10-08,24.40,24.45,24.23,24.45,2500,20.61 +NYSE,KNR,2007-10-05,24.40,24.95,24.20,24.30,5500,20.48 +NYSE,KNR,2007-10-04,24.30,24.40,24.08,24.40,5600,20.56 +NYSE,KNR,2007-10-03,24.35,24.35,24.11,24.20,2700,20.40 +NYSE,KNR,2007-10-02,24.36,24.42,24.30,24.30,2600,20.48 +NYSE,KNR,2007-10-01,24.50,24.61,24.50,24.61,3200,20.74 +NYSE,KNR,2007-09-28,24.51,24.51,24.51,24.51,400,20.66 +NYSE,KNR,2007-09-27,24.64,24.68,24.29,24.59,3500,20.72 +NYSE,KNR,2007-09-26,24.65,24.83,24.34,24.73,2900,20.84 +NYSE,KNR,2007-09-25,24.30,24.74,24.20,24.74,3000,20.85 +NYSE,KNR,2007-09-24,24.39,24.40,24.39,24.40,300,20.56 +NYSE,KNR,2007-09-21,24.46,24.46,24.35,24.36,1700,20.53 +NYSE,KNR,2007-09-20,24.45,24.55,24.35,24.55,2000,20.69 +NYSE,KNR,2007-09-19,24.80,24.80,24.55,24.62,900,20.75 +NYSE,KNR,2007-09-18,24.36,24.54,24.35,24.54,3200,20.68 +NYSE,KNR,2007-09-17,24.28,24.44,24.28,24.44,3300,20.60 +NYSE,KNR,2007-09-14,24.47,24.55,24.37,24.38,2200,20.55 +NYSE,KNR,2007-09-13,24.60,24.60,24.42,24.57,9700,20.71 +NYSE,KNR,2007-09-12,24.35,24.64,24.35,24.57,4800,20.71 +NYSE,KNR,2007-09-11,24.45,24.64,24.45,24.64,1000,20.77 +NYSE,KNR,2007-09-10,24.62,24.62,24.62,24.62,200,20.75 +NYSE,KNR,2007-09-07,24.48,24.60,24.33,24.60,5300,20.73 +NYSE,KNR,2007-09-06,24.58,24.78,24.36,24.53,2600,20.67 +NYSE,KNR,2007-09-05,24.59,24.59,24.38,24.50,2500,20.65 +NYSE,KNR,2007-09-04,24.80,24.91,24.63,24.63,4000,20.76 +NYSE,KNR,2007-08-31,24.71,24.81,24.68,24.81,3400,20.91 +NYSE,KNR,2007-08-30,24.95,24.95,24.76,24.76,1500,20.87 +NYSE,KNR,2007-08-29,24.74,25.00,24.74,24.76,3300,20.87 +NYSE,KNR,2007-08-28,24.48,24.74,24.30,24.65,3100,20.78 +NYSE,KNR,2007-08-27,24.49,24.49,24.49,24.49,100,20.64 +NYSE,KNR,2007-08-24,24.36,24.50,24.36,24.50,2600,20.65 +NYSE,KNR,2007-08-23,24.24,24.36,24.23,24.35,1100,20.52 +NYSE,KNR,2007-08-22,24.31,24.33,24.31,24.33,2700,20.51 +NYSE,KNR,2007-08-21,23.65,25.00,23.65,24.35,7100,20.52 +NYSE,KNR,2007-08-20,23.59,24.20,23.35,23.56,8100,19.86 +NYSE,KNR,2007-08-17,23.80,24.20,23.51,23.51,4300,19.81 +NYSE,KNR,2007-08-16,23.50,24.00,22.96,23.49,5500,19.80 +NYSE,KNR,2007-08-15,24.21,24.21,23.86,23.88,2100,20.13 +NYSE,KNR,2007-08-14,24.15,24.23,24.12,24.20,2100,20.40 +NYSE,KNR,2007-08-13,24.18,24.51,24.18,24.32,2600,20.50 +NYSE,KNR,2007-08-10,24.40,24.40,24.12,24.20,3400,20.40 +NYSE,KNR,2007-08-09,24.45,24.60,24.45,24.50,3200,20.65 +NYSE,KNR,2007-08-08,24.41,24.43,24.41,24.42,700,20.58 +NYSE,KNR,2007-08-07,24.42,24.51,24.31,24.51,1400,20.66 +NYSE,KNR,2007-08-06,24.49,24.60,24.19,24.51,3900,20.66 +NYSE,KNR,2007-08-03,24.59,24.59,24.59,24.59,100,20.72 +NYSE,KNR,2007-08-02,24.50,24.61,24.45,24.56,1800,20.70 +NYSE,KNR,2007-08-01,24.53,24.56,24.51,24.51,3400,20.66 +NYSE,KNR,2007-07-31,24.46,24.46,24.46,24.46,000,20.62 +NYSE,KNR,2007-07-30,24.21,24.46,24.21,24.46,1000,20.62 +NYSE,KNR,2007-07-27,24.14,24.32,24.12,24.12,3800,20.33 +NYSE,KNR,2007-07-26,25.07,25.10,24.97,24.97,3200,20.33 +NYSE,KNR,2007-07-25,25.14,25.15,25.14,25.15,500,20.48 +NYSE,KNR,2007-07-24,25.34,25.34,25.11,25.12,1400,20.45 +NYSE,KNR,2007-07-23,25.52,25.52,25.33,25.34,1500,20.63 +NYSE,KNR,2007-07-20,25.37,25.37,25.37,25.37,000,20.65 +NYSE,KNR,2007-07-19,25.23,25.49,25.23,25.37,2400,20.65 +NYSE,KNR,2007-07-18,25.21,25.21,25.12,25.14,900,20.47 +NYSE,KNR,2007-07-17,25.10,25.21,25.07,25.21,1400,20.52 +NYSE,KNR,2007-07-16,25.07,25.21,25.05,25.06,4900,20.40 +NYSE,KNR,2007-07-13,25.18,25.18,25.18,25.18,000,20.50 +NYSE,KNR,2007-07-12,25.15,25.22,25.15,25.18,3200,20.50 +NYSE,KNR,2007-07-11,25.16,25.16,25.16,25.16,200,20.48 +NYSE,KNR,2007-07-10,25.22,25.25,25.15,25.16,2800,20.48 +NYSE,KNR,2007-07-09,25.40,25.40,25.21,25.31,3100,20.61 +NYSE,KNR,2007-07-06,25.20,25.30,25.20,25.30,1700,20.60 +NYSE,KNR,2007-07-05,25.30,25.30,25.30,25.30,1000,20.60 +NYSE,KNR,2007-07-03,25.31,25.32,25.31,25.32,600,20.61 +NYSE,KNR,2007-07-02,25.34,25.35,25.22,25.22,3800,20.53 +NYSE,KNR,2007-06-29,25.18,25.31,25.13,25.31,2300,20.61 +NYSE,KNR,2007-06-28,25.29,25.29,25.29,25.29,000,20.59 +NYSE,KNR,2007-06-27,25.20,25.29,25.20,25.29,600,20.59 +NYSE,KNR,2007-06-26,25.24,25.37,25.23,25.32,1500,20.61 +NYSE,KNR,2007-06-25,25.32,25.33,25.13,25.33,4400,20.62 +NYSE,KNR,2007-06-22,25.12,25.30,25.10,25.25,4000,20.56 +NYSE,KNR,2007-06-21,25.00,25.27,25.00,25.25,6400,20.56 +NYSE,KNR,2007-06-20,25.04,25.07,25.04,25.07,900,20.41 +NYSE,KNR,2007-06-19,25.00,25.06,25.00,25.04,1200,20.39 +NYSE,KNR,2007-06-18,25.08,25.12,24.90,24.98,1500,20.34 +NYSE,KNR,2007-06-15,25.03,25.15,25.03,25.15,5600,20.48 +NYSE,KNR,2007-06-14,25.00,25.06,24.93,25.06,2000,20.40 +NYSE,KNR,2007-06-13,24.99,25.00,24.99,25.00,900,20.35 +NYSE,KNR,2007-06-12,25.05,25.05,25.00,25.00,700,20.35 +NYSE,KNR,2007-06-11,25.07,25.07,25.07,25.07,200,20.41 +NYSE,KNR,2007-06-08,25.20,25.20,25.02,25.02,4000,20.37 +NYSE,KNR,2007-06-07,25.29,25.29,25.29,25.29,3900,20.59 +NYSE,KNR,2007-06-06,25.25,25.33,25.25,25.33,1700,20.62 +NYSE,KNR,2007-06-05,25.31,25.31,25.20,25.30,1800,20.60 +NYSE,KNR,2007-06-04,25.39,25.41,25.35,25.35,3500,20.64 +NYSE,KNR,2007-06-01,25.30,25.40,25.30,25.40,800,20.68 +NYSE,KNR,2007-05-31,25.36,25.37,25.19,25.31,6700,20.61 +NYSE,KNR,2007-05-30,25.21,25.34,25.20,25.34,1900,20.63 +NYSE,KNR,2007-05-29,25.20,25.20,25.19,25.19,500,20.51 +NYSE,KNR,2007-05-25,25.26,25.31,25.26,25.31,400,20.61 +NYSE,KNR,2007-05-24,25.30,25.30,25.30,25.30,5000,20.60 +NYSE,KNR,2007-05-23,25.24,25.30,25.24,25.30,1000,20.60 +NYSE,KNR,2007-05-22,25.28,25.31,25.28,25.31,2300,20.61 +NYSE,KNR,2007-05-21,25.20,25.24,25.20,25.24,3300,20.55 +NYSE,KNR,2007-05-18,25.20,25.26,25.09,25.14,1300,20.47 +NYSE,KNR,2007-05-17,25.30,25.30,25.30,25.30,000,20.60 +NYSE,KNR,2007-05-16,25.29,25.30,25.29,25.30,2600,20.60 +NYSE,KNR,2007-05-15,25.27,25.32,25.25,25.32,1500,20.61 +NYSE,KNR,2007-05-14,25.30,25.31,25.25,25.25,4600,20.56 +NYSE,KNR,2007-05-11,25.36,25.37,25.30,25.31,1600,20.61 +NYSE,KNR,2007-05-10,25.35,25.35,25.30,25.30,2100,20.60 +NYSE,KNR,2007-05-09,25.29,25.36,25.29,25.36,200,20.65 +NYSE,KNR,2007-05-08,25.27,25.28,25.27,25.28,600,20.58 +NYSE,KNR,2007-05-07,25.29,25.40,25.29,25.30,1700,20.60 +NYSE,KNR,2007-05-04,25.31,25.31,25.31,25.31,000,20.61 +NYSE,KNR,2007-05-03,25.30,25.32,25.30,25.31,1600,20.61 +NYSE,KNR,2007-05-02,25.30,25.30,25.30,25.30,000,20.60 +NYSE,KNR,2007-05-01,25.27,25.31,25.27,25.30,1200,20.60 +NYSE,KNR,2007-04-30,25.38,25.39,25.23,25.26,3500,20.56 +NYSE,KNR,2007-04-27,25.31,25.33,25.24,25.33,108600,20.62 +NYSE,KNR,2007-04-26,25.16,25.27,25.14,25.25,4700,20.56 +NYSE,KNR,2007-04-25,25.15,25.17,25.09,25.17,2100,20.49 +NYSE,KNR,2007-04-24,25.08,25.10,25.08,25.09,2000,20.43 +NYSE,KNR,2007-04-23,25.07,25.14,25.07,25.14,5500,20.47 +NYSE,KNR,2007-04-20,25.20,25.22,25.20,25.22,500,20.53 +NYSE,KNR,2007-04-19,25.19,25.29,25.19,25.19,4500,20.51 +NYSE,KNR,2007-04-18,25.17,25.20,25.17,25.17,1900,20.49 +NYSE,KNR,2007-04-17,25.18,25.19,25.17,25.19,4000,20.51 +NYSE,KNR,2007-04-16,25.19,25.27,25.18,25.20,2400,20.52 +NYSE,KNR,2007-04-13,25.21,25.21,25.18,25.19,900,20.51 +NYSE,KNR,2007-04-12,25.25,25.25,25.18,25.18,1900,20.50 +NYSE,KNR,2007-04-11,25.26,25.26,25.26,25.26,000,20.56 +NYSE,KNR,2007-04-10,25.28,25.28,25.26,25.26,300,20.56 +NYSE,KNR,2007-04-09,25.21,25.23,25.21,25.23,900,20.54 +NYSE,KNR,2007-04-05,25.23,25.25,25.22,25.25,6800,20.56 +NYSE,KNR,2007-04-04,25.33,25.33,25.33,25.33,200,20.62 +NYSE,KNR,2007-04-03,25.26,25.26,25.21,25.25,2200,20.56 +NYSE,KNR,2007-04-02,25.26,25.26,25.26,25.26,100,20.56 +NYSE,KNR,2007-03-30,25.18,25.33,25.17,25.33,1800,20.62 +NYSE,KNR,2007-03-29,25.20,25.24,25.20,25.24,1500,20.55 +NYSE,KNR,2007-03-28,25.19,25.20,25.19,25.20,600,20.52 +NYSE,KNR,2007-03-27,25.20,25.31,25.18,25.28,5100,20.58 +NYSE,KNR,2007-03-26,25.18,25.26,25.16,25.26,1100,20.56 +NYSE,KNR,2007-03-23,25.19,25.19,25.18,25.18,500,20.50 +NYSE,KNR,2007-03-22,25.29,25.29,25.29,25.29,000,20.59 +NYSE,KNR,2007-03-21,25.29,25.29,25.29,25.29,100,20.59 +NYSE,KNR,2007-03-20,25.20,25.20,25.20,25.20,100,20.52 +NYSE,KNR,2007-03-19,25.15,25.15,25.15,25.15,300,20.48 +NYSE,KNR,2007-03-16,25.15,25.15,25.15,25.15,500,20.48 +NYSE,KNR,2007-03-15,25.17,25.17,25.15,25.15,1000,20.48 +NYSE,KNR,2007-03-14,25.31,25.31,25.15,25.19,7100,20.51 +NYSE,KNR,2007-03-13,25.21,25.27,25.20,25.21,2000,20.52 +NYSE,KNR,2007-03-12,25.19,25.34,25.19,25.34,8800,20.63 +NYSE,KNR,2007-03-09,25.18,25.19,25.18,25.19,2600,20.51 +NYSE,KNR,2007-03-08,25.06,25.18,25.06,25.18,2100,20.50 +NYSE,KNR,2007-03-07,25.09,25.10,25.09,25.10,7300,20.43 +NYSE,KNR,2007-03-06,25.06,25.06,25.06,25.06,700,20.40 +NYSE,KNR,2007-03-05,25.08,25.08,25.05,25.05,200,20.39 +NYSE,KNR,2007-03-02,25.08,25.08,25.08,25.08,100,20.42 +NYSE,KNR,2007-03-01,25.02,25.02,25.02,25.02,000,20.37 +NYSE,KNR,2007-02-28,25.05,25.06,25.00,25.02,5300,20.37 +NYSE,KNR,2007-02-27,25.11,25.11,25.11,25.11,100,20.44 +NYSE,KNR,2007-02-26,25.15,25.15,25.15,25.15,000,20.48 +NYSE,KNR,2007-02-23,25.13,25.15,25.13,25.15,800,20.48 +NYSE,KNR,2007-02-22,25.14,25.14,25.14,25.14,1500,20.47 +NYSE,KNR,2007-02-21,25.14,25.15,25.14,25.15,500,20.48 +NYSE,KNR,2007-02-20,25.11,25.11,25.11,25.11,300,20.44 +NYSE,KNR,2007-02-16,25.11,25.12,25.11,25.12,300,20.45 +NYSE,KNR,2007-02-15,25.12,25.12,25.12,25.12,800,20.45 +NYSE,KNR,2007-02-14,25.10,25.10,25.10,25.10,200,20.43 +NYSE,KNR,2007-02-13,25.15,25.15,25.15,25.15,000,20.48 +NYSE,KNR,2007-02-12,25.15,25.15,25.15,25.15,000,20.48 +NYSE,KNR,2007-02-09,25.09,25.15,25.09,25.15,1000,20.48 +NYSE,KNR,2007-02-08,25.02,25.02,25.02,25.02,000,20.37 +NYSE,KNR,2007-02-07,25.09,25.10,25.01,25.02,3100,20.37 +NYSE,KNR,2007-02-06,25.01,25.09,25.00,25.03,1900,20.38 +NYSE,KNR,2007-02-05,25.02,25.02,25.01,25.01,1200,20.36 +NYSE,KNR,2007-02-02,25.10,25.10,24.98,25.10,2600,20.43 +NYSE,KNR,2007-02-01,24.97,25.11,24.96,25.10,4400,20.43 +NYSE,KNR,2007-01-31,24.98,25.12,24.98,25.10,3000,20.43 +NYSE,KNR,2007-01-30,25.04,25.05,25.03,25.03,1400,20.38 +NYSE,KNR,2007-01-29,24.80,25.01,24.80,25.01,4000,20.36 +NYSE,KNR,2007-01-26,25.80,25.88,25.76,25.88,2400,20.38 +NYSE,KNR,2007-01-25,25.85,25.85,25.77,25.81,1400,20.32 +NYSE,KNR,2007-01-24,25.97,25.97,25.97,25.97,000,20.45 +NYSE,KNR,2007-01-23,25.97,25.97,25.97,25.97,200,20.45 +NYSE,KNR,2007-01-22,25.99,25.99,25.99,25.99,000,20.46 +NYSE,KNR,2007-01-19,25.75,25.99,25.75,25.99,1200,20.46 +NYSE,KNR,2007-01-18,25.84,25.87,25.72,25.85,5500,20.35 +NYSE,KNR,2007-01-17,26.00,26.00,25.76,25.98,5300,20.46 +NYSE,KNR,2007-01-16,25.72,26.00,25.71,25.88,6300,20.38 +NYSE,KNR,2007-01-12,25.85,25.85,25.85,25.85,000,20.35 +NYSE,KNR,2007-01-11,25.66,25.85,25.66,25.85,1500,20.35 +NYSE,KNR,2007-01-10,25.70,25.70,25.70,25.70,200,20.24 +NYSE,KNR,2007-01-09,25.73,25.73,25.73,25.73,000,20.26 +NYSE,KNR,2007-01-08,25.73,25.73,25.73,25.73,000,20.26 +NYSE,KNR,2007-01-05,25.73,25.73,25.73,25.73,300,20.26 +NYSE,KNR,2007-01-04,25.59,25.59,25.59,25.59,300,20.15 +NYSE,KNR,2007-01-03,25.61,25.65,25.61,25.61,1300,20.16 +NYSE,KNR,2006-12-29,25.69,25.75,25.69,25.75,700,20.28 +NYSE,KNR,2006-12-28,25.55,25.56,25.52,25.56,1800,20.13 +NYSE,KNR,2006-12-27,25.56,25.70,25.55,25.70,500,20.24 +NYSE,KNR,2006-12-26,25.70,25.70,25.70,25.70,100,20.24 +NYSE,KNR,2006-12-22,25.65,25.82,25.65,25.79,2500,20.31 +NYSE,KNR,2006-12-21,25.62,25.66,25.62,25.66,5300,20.20 +NYSE,KNR,2006-12-20,25.49,25.50,25.49,25.50,200,20.08 +NYSE,KNR,2006-12-19,25.44,25.47,25.44,25.47,1300,20.05 +NYSE,KNR,2006-12-18,25.41,25.44,25.41,25.44,2500,20.03 +NYSE,KNR,2006-12-15,25.49,25.49,25.49,25.49,100,20.07 +NYSE,KNR,2006-12-14,25.49,25.51,25.37,25.38,2400,19.98 +NYSE,KNR,2006-12-13,25.47,25.48,25.47,25.47,1300,20.05 +NYSE,KNR,2006-12-12,25.40,25.46,25.40,25.46,1100,20.05 +NYSE,KNR,2006-12-11,25.36,25.45,25.36,25.45,500,20.04 +NYSE,KNR,2006-12-08,25.31,25.32,25.31,25.32,2800,19.94 +NYSE,KNR,2006-12-07,25.35,25.40,25.35,25.35,3500,19.96 +NYSE,KNR,2006-12-06,25.39,25.40,25.23,25.40,5300,20.00 +NYSE,KNR,2006-12-05,25.43,25.43,25.42,25.42,1800,20.02 +NYSE,KNR,2006-12-04,25.45,25.45,25.40,25.40,200,20.00 +NYSE,KNR,2006-12-01,25.55,25.55,25.55,25.55,000,20.12 +NYSE,KNR,2006-11-30,25.36,25.55,25.35,25.55,1700,20.12 +NYSE,KNR,2006-11-29,25.36,25.38,25.36,25.38,500,19.98 +NYSE,KNR,2006-11-28,25.37,25.38,25.37,25.38,1700,19.98 +NYSE,KNR,2006-11-27,25.36,25.52,25.36,25.52,1200,20.09 +NYSE,KNR,2006-11-24,25.36,25.36,25.36,25.36,200,19.97 +NYSE,KNR,2006-11-22,25.36,25.36,25.36,25.36,200,19.97 +NYSE,KNR,2006-11-21,25.38,25.38,25.38,25.38,000,19.98 +NYSE,KNR,2006-11-20,25.45,25.50,25.38,25.38,800,19.98 +NYSE,KNR,2006-11-17,25.49,25.50,25.49,25.49,1300,20.07 +NYSE,KNR,2006-11-16,25.49,25.49,25.36,25.47,1800,20.05 +NYSE,KNR,2006-11-15,25.36,25.36,25.36,25.36,1000,19.97 +NYSE,KNR,2006-11-14,25.30,25.35,25.30,25.35,300,19.96 +NYSE,KNR,2006-11-13,25.30,25.30,25.30,25.30,2200,19.92 +NYSE,KNR,2006-11-10,25.40,25.40,25.31,25.31,1100,19.93 +NYSE,KNR,2006-11-09,25.38,25.39,25.38,25.39,300,19.99 +NYSE,KNR,2006-11-08,25.22,25.37,25.21,25.37,3300,19.98 +NYSE,KNR,2006-11-07,25.21,25.22,25.21,25.22,1700,19.86 +NYSE,KNR,2006-11-06,25.26,25.26,25.26,25.26,000,19.89 +NYSE,KNR,2006-11-03,25.45,25.50,25.26,25.26,1600,19.89 +NYSE,KNR,2006-11-02,25.59,25.59,25.59,25.59,000,20.15 +NYSE,KNR,2006-11-01,25.30,25.59,25.30,25.59,2000,20.15 +NYSE,KNR,2006-10-31,25.45,25.45,25.45,25.45,400,20.04 +NYSE,KNR,2006-10-30,25.30,25.30,25.30,25.30,1000,19.92 +NYSE,KNR,2006-10-27,25.15,25.50,25.15,25.49,5400,20.07 +NYSE,KNR,2006-10-26,25.11,25.22,25.10,25.13,5500,19.79 +NYSE,KNR,2006-10-25,25.10,25.10,25.10,25.10,700,19.76 +NYSE,KNR,2006-10-24,25.09,25.09,25.09,25.09,000,19.76 +NYSE,KNR,2006-10-23,25.09,25.09,25.09,25.09,000,19.76 +NYSE,KNR,2006-10-20,25.08,25.28,25.08,25.09,3500,19.76 +NYSE,KNR,2006-10-19,25.09,25.11,25.08,25.10,900,19.76 +NYSE,KNR,2006-10-18,25.06,25.06,25.06,25.06,000,19.73 +NYSE,KNR,2006-10-17,25.15,25.15,25.06,25.06,600,19.73 +NYSE,KNR,2006-10-16,25.25,25.25,25.25,25.25,200,19.88 +NYSE,KNR,2006-10-13,25.38,25.38,25.37,25.37,800,19.98 +NYSE,KNR,2006-10-12,25.25,25.38,25.18,25.38,2400,19.98 +NYSE,KNR,2006-10-11,25.10,25.10,25.10,25.10,300,19.76 +NYSE,KNR,2006-10-10,25.24,25.24,25.22,25.22,300,19.86 +NYSE,KNR,2006-10-09,25.15,25.30,25.13,25.30,1500,19.92 +NYSE,KNR,2006-10-06,25.15,25.15,25.15,25.15,000,19.80 +NYSE,KNR,2006-10-05,25.25,25.25,25.15,25.15,800,19.80 +NYSE,KNR,2006-10-04,24.92,25.35,24.92,25.35,4200,19.96 +NYSE,KNR,2006-10-03,25.15,25.15,24.85,24.85,2100,19.57 +NYSE,KNR,2006-10-02,24.85,25.07,24.85,25.07,1200,19.74 +NYSE,KNR,2006-09-29,24.99,24.99,24.92,24.92,800,19.62 +NYSE,KNR,2006-09-28,24.99,24.99,24.99,24.99,200,19.68 +NYSE,KNR,2006-09-27,25.22,25.22,24.95,24.95,1900,19.65 +NYSE,KNR,2006-09-26,25.10,25.10,25.07,25.07,800,19.74 +NYSE,KNR,2006-09-25,25.04,25.35,25.04,25.15,2000,19.80 +NYSE,KNR,2006-09-22,25.05,25.05,25.05,25.05,500,19.72 +NYSE,KNR,2006-09-21,24.99,24.99,24.99,24.99,000,19.68 +NYSE,KNR,2006-09-20,24.85,24.99,24.85,24.99,2600,19.68 +NYSE,KNR,2006-09-19,24.71,24.99,24.71,24.99,3400,19.68 +NYSE,KNR,2006-09-18,24.65,24.80,24.65,24.71,1400,19.46 +NYSE,KNR,2006-09-15,24.93,24.93,24.65,24.67,1600,19.42 +NYSE,KNR,2006-09-14,24.90,24.90,24.90,24.90,400,19.61 +NYSE,KNR,2006-09-13,24.60,24.93,24.60,24.90,4000,19.61 +NYSE,KNR,2006-09-12,24.76,24.78,24.40,24.40,9800,19.21 +NYSE,KNR,2006-09-11,24.83,24.83,24.75,24.75,1000,19.49 +NYSE,KNR,2006-09-08,24.83,24.83,24.83,24.83,1000,19.55 +NYSE,KNR,2006-09-07,24.77,24.95,24.77,24.95,1600,19.65 +NYSE,KNR,2006-09-06,24.60,24.89,24.60,24.89,2200,19.60 +NYSE,KNR,2006-09-05,24.90,24.90,24.70,24.75,6700,19.49 +NYSE,KNR,2006-09-01,24.89,24.97,24.89,24.97,400,19.66 +NYSE,KNR,2006-08-31,24.97,24.99,24.97,24.99,1900,19.68 +NYSE,KNR,2006-08-30,24.80,24.86,24.76,24.86,1700,19.57 +NYSE,KNR,2006-08-29,24.95,24.95,24.76,24.90,2300,19.61 +NYSE,KNR,2006-08-28,24.82,24.95,24.82,24.95,400,19.65 +NYSE,KNR,2006-08-25,24.96,24.97,24.80,24.96,1000,19.65 +NYSE,KNR,2006-08-24,24.96,24.96,24.94,24.94,200,19.64 +NYSE,KNR,2006-08-23,24.74,24.92,24.72,24.92,1800,19.62 +NYSE,KNR,2006-08-22,24.72,24.85,24.69,24.85,2000,19.57 +NYSE,KNR,2006-08-21,24.70,24.80,24.67,24.80,2100,19.53 +NYSE,KNR,2006-08-18,24.97,24.97,24.84,24.85,2500,19.57 +NYSE,KNR,2006-08-17,24.83,24.83,24.80,24.80,1200,19.53 +NYSE,KNR,2006-08-16,24.82,24.98,24.82,24.98,2400,19.67 +NYSE,KNR,2006-08-15,24.84,24.84,24.84,24.84,400,19.56 +NYSE,KNR,2006-08-14,24.84,24.84,24.84,24.84,400,19.56 +NYSE,KNR,2006-08-11,24.84,24.94,24.84,24.94,800,19.64 +NYSE,KNR,2006-08-10,24.87,24.87,24.87,24.87,200,19.58 +NYSE,KNR,2006-08-09,24.82,24.93,24.82,24.82,2100,19.54 +NYSE,KNR,2006-08-08,24.54,24.85,24.53,24.85,1800,19.57 +NYSE,KNR,2006-08-07,24.60,24.60,24.54,24.55,900,19.33 +NYSE,KNR,2006-08-04,24.63,24.63,24.63,24.63,100,19.39 +NYSE,KNR,2006-08-03,24.55,24.70,24.55,24.70,700,19.45 +NYSE,KNR,2006-08-02,24.55,24.59,24.45,24.45,2000,19.25 +NYSE,KNR,2006-08-01,24.52,24.70,24.51,24.51,1400,19.30 +NYSE,KNR,2006-07-31,24.30,24.65,24.29,24.65,2700,19.41 +NYSE,KNR,2006-07-28,24.10,24.10,24.10,24.10,400,18.98 +NYSE,KNR,2006-07-27,24.34,24.34,24.09,24.09,500,18.97 +NYSE,KNR,2006-07-26,25.00,25.00,24.93,24.97,600,18.99 +NYSE,KNR,2006-07-25,25.00,25.25,25.00,25.25,500,19.20 +NYSE,KNR,2006-07-24,25.04,25.06,25.04,25.06,1300,19.06 +NYSE,KNR,2006-07-21,25.25,25.25,25.25,25.25,200,19.20 +NYSE,KNR,2006-07-20,24.95,25.14,24.95,25.14,600,19.12 +NYSE,KNR,2006-07-19,24.98,24.98,24.98,24.98,300,19.00 +NYSE,KNR,2006-07-18,25.30,25.30,25.05,25.05,800,19.05 +NYSE,KNR,2006-07-17,25.10,25.50,25.10,25.50,600,19.39 +NYSE,KNR,2006-07-14,25.02,25.02,25.02,25.02,000,19.03 +NYSE,KNR,2006-07-13,25.10,25.24,24.94,25.02,3000,19.03 +NYSE,KNR,2006-07-12,25.11,25.11,24.91,25.00,700,19.01 +NYSE,KNR,2006-07-11,25.05,25.05,25.05,25.05,000,19.05 +NYSE,KNR,2006-07-10,24.91,25.05,24.91,25.05,600,19.05 +NYSE,KNR,2006-07-07,25.05,25.05,24.95,24.95,1700,18.98 +NYSE,KNR,2006-07-06,25.05,25.15,25.05,25.05,1300,19.05 +NYSE,KNR,2006-07-05,25.20,25.20,25.05,25.05,1000,19.05 +NYSE,KNR,2006-07-03,24.90,25.05,24.90,25.05,400,19.05 +NYSE,KNR,2006-06-30,24.80,24.91,24.75,24.91,900,18.95 +NYSE,KNR,2006-06-29,24.71,24.99,24.71,24.99,700,19.01 +NYSE,KNR,2006-06-28,24.79,24.79,24.79,24.79,100,18.85 +NYSE,KNR,2006-06-27,24.73,24.76,24.73,24.76,200,18.83 +NYSE,KNR,2006-06-26,24.64,24.79,24.55,24.79,2700,18.85 +NYSE,KNR,2006-06-23,24.62,24.62,24.54,24.54,2400,18.66 +NYSE,KNR,2006-06-22,24.90,24.90,24.70,24.70,800,18.79 +NYSE,KNR,2006-06-21,25.15,25.20,25.00,25.00,2100,19.01 +NYSE,KNR,2006-06-20,25.05,25.05,24.85,25.00,700,19.01 +NYSE,KNR,2006-06-19,24.95,24.95,24.95,24.95,100,18.98 +NYSE,KNR,2006-06-16,24.62,24.85,24.62,24.85,800,18.90 +NYSE,KNR,2006-06-15,24.75,24.75,24.67,24.67,500,18.76 +NYSE,KNR,2006-06-14,24.85,24.85,24.85,24.85,100,18.90 +NYSE,KNR,2006-06-13,24.95,24.95,24.85,24.85,400,18.90 +NYSE,KNR,2006-06-12,25.09,25.09,25.09,25.09,000,19.08 +NYSE,KNR,2006-06-09,24.94,25.09,24.94,25.09,1100,19.08 +NYSE,KNR,2006-06-08,24.80,24.90,24.80,24.90,1500,18.94 +NYSE,KNR,2006-06-07,24.55,24.56,24.55,24.56,600,18.68 +NYSE,KNR,2006-06-06,24.55,24.55,24.55,24.55,000,18.67 +NYSE,KNR,2006-06-05,24.85,24.85,24.50,24.55,2100,18.67 +NYSE,KNR,2006-06-02,24.70,24.78,24.50,24.70,2700,18.79 +NYSE,KNR,2006-06-01,24.65,24.65,24.50,24.60,1700,18.71 +NYSE,KNR,2006-05-31,24.60,24.60,24.49,24.58,1800,18.70 +NYSE,KNR,2006-05-30,24.41,24.49,24.41,24.49,700,18.63 +NYSE,KNR,2006-05-26,24.50,24.50,24.36,24.36,1300,18.53 +NYSE,KNR,2006-05-25,24.55,24.75,24.48,24.60,3500,18.71 +NYSE,KNR,2006-05-24,24.55,24.80,24.55,24.64,3200,18.74 +NYSE,KNR,2006-05-23,24.60,24.60,24.40,24.40,2100,18.56 +NYSE,KNR,2006-05-22,24.38,24.57,24.38,24.57,7500,18.69 +NYSE,KNR,2006-05-19,24.50,24.50,24.36,24.40,3700,18.56 +NYSE,KNR,2006-05-18,24.56,24.56,24.56,24.56,000,18.68 +NYSE,KNR,2006-05-17,24.55,24.58,24.55,24.56,2300,18.68 +NYSE,KNR,2006-05-16,24.45,24.50,24.45,24.50,1100,18.63 +NYSE,KNR,2006-05-15,24.55,24.55,24.55,24.55,400,18.67 +NYSE,KNR,2006-05-12,24.57,24.57,24.50,24.50,2300,18.63 +NYSE,KNR,2006-05-11,24.57,24.57,24.57,24.57,900,18.69 +NYSE,KNR,2006-05-10,24.59,24.60,24.59,24.60,1100,18.71 +NYSE,KNR,2006-05-09,24.70,24.75,24.70,24.70,5100,18.79 +NYSE,KNR,2006-05-08,24.60,24.63,24.45,24.63,2600,18.73 +NYSE,KNR,2006-05-05,24.48,24.50,24.40,24.50,2800,18.63 +NYSE,KNR,2006-05-04,24.46,24.50,24.46,24.50,1100,18.63 +NYSE,KNR,2006-05-03,24.50,24.50,24.50,24.50,300,18.63 +NYSE,KNR,2006-05-02,24.60,24.60,24.50,24.51,14400,18.64 +NYSE,KNR,2006-05-01,24.60,24.60,24.52,24.52,1200,18.65 +NYSE,KNR,2006-04-28,24.82,24.82,24.82,24.82,000,18.88 +NYSE,KNR,2006-04-27,24.82,24.82,24.82,24.82,000,18.88 +NYSE,KNR,2006-04-26,24.90,24.90,24.60,24.82,14200,18.88 +NYSE,KNR,2006-04-25,24.90,24.95,24.90,24.95,3600,18.98 +NYSE,KNR,2006-04-24,24.91,24.91,24.91,24.91,300,18.95 +NYSE,KNR,2006-04-21,24.95,24.95,24.95,24.95,1200,18.98 +NYSE,KNR,2006-04-20,25.03,25.20,24.90,25.20,8700,19.17 +NYSE,KNR,2006-04-19,25.03,25.03,25.03,25.03,600,19.04 +NYSE,KNR,2006-04-18,25.03,25.05,25.03,25.05,1400,19.05 +NYSE,KNR,2006-04-17,25.05,25.05,25.05,25.05,200,19.05 +NYSE,KNR,2006-04-13,25.05,25.15,25.05,25.10,1500,19.09 +NYSE,KNR,2006-04-12,25.10,25.15,25.10,25.15,1200,19.13 +NYSE,KNR,2006-04-11,25.17,25.17,25.17,25.17,200,19.14 +NYSE,KNR,2006-04-10,25.15,25.15,25.15,25.15,400,19.13 +NYSE,KNR,2006-04-07,25.12,25.13,25.12,25.13,500,19.11 +NYSE,KNR,2006-04-06,25.12,25.12,25.12,25.12,600,19.11 +NYSE,KNR,2006-04-05,25.10,25.13,25.10,25.13,2300,19.11 +NYSE,KNR,2006-04-04,25.20,25.20,25.15,25.15,300,19.13 +NYSE,KNR,2006-04-03,25.27,25.27,25.27,25.27,000,19.22 +NYSE,KNR,2006-03-31,25.21,25.27,25.20,25.27,1100,19.22 +NYSE,KNR,2006-03-30,25.23,25.23,25.23,25.23,300,19.19 +NYSE,KNR,2006-03-29,25.21,25.21,25.21,25.21,3500,19.17 +NYSE,KNR,2006-03-28,25.26,25.26,25.22,25.22,500,19.18 +NYSE,KNR,2006-03-27,25.26,25.26,25.21,25.21,2000,19.17 +NYSE,KNR,2006-03-24,25.27,25.32,25.27,25.27,1900,19.22 +NYSE,KNR,2006-03-23,25.27,25.27,25.27,25.27,1400,19.22 +NYSE,KNR,2006-03-22,25.27,25.27,25.25,25.25,700,19.20 +NYSE,KNR,2006-03-21,25.30,25.30,25.30,25.30,100,19.24 +NYSE,KNR,2006-03-20,25.22,25.32,25.22,25.32,2100,19.26 +NYSE,KNR,2006-03-17,25.21,25.21,25.18,25.21,2000,19.17 +NYSE,KNR,2006-03-16,25.25,25.26,25.20,25.20,1200,19.17 +NYSE,KNR,2006-03-15,25.27,25.27,25.27,25.27,000,19.22 +NYSE,KNR,2006-03-14,25.27,25.27,25.27,25.27,000,19.22 +NYSE,KNR,2006-03-13,25.16,25.27,25.16,25.27,700,19.22 +NYSE,KNR,2006-03-10,25.25,25.25,25.20,25.20,200,19.17 +NYSE,KNR,2006-03-09,25.25,25.32,25.15,25.32,4200,19.26 +NYSE,KNR,2006-03-08,25.35,25.35,25.35,25.35,600,19.28 +NYSE,KNR,2006-03-07,25.25,25.25,25.23,25.23,300,19.19 +NYSE,KNR,2006-03-06,25.25,25.39,25.22,25.39,1100,19.31 +NYSE,KNR,2006-03-03,25.23,25.30,25.23,25.30,200,19.24 +NYSE,KNR,2006-03-02,25.38,25.38,25.24,25.24,600,19.20 +NYSE,KNR,2006-03-01,25.44,25.44,25.38,25.38,1300,19.30 +NYSE,KNR,2006-02-28,25.50,25.55,25.22,25.42,5600,19.33 +NYSE,KNR,2006-02-27,25.30,25.52,25.30,25.52,500,19.41 +NYSE,KNR,2006-02-24,25.41,25.54,25.35,25.35,1000,19.28 +NYSE,KNR,2006-02-23,25.40,25.41,25.40,25.41,600,19.33 +NYSE,KNR,2006-02-22,25.31,25.35,25.31,25.31,1600,19.25 +NYSE,KNR,2006-02-21,25.31,25.31,25.31,25.31,400,19.25 +NYSE,KNR,2006-02-17,25.32,25.32,25.31,25.31,800,19.25 +NYSE,KNR,2006-02-16,25.45,25.45,25.30,25.35,900,19.28 +NYSE,KNR,2006-02-15,25.20,25.55,25.20,25.55,3200,19.43 +NYSE,KNR,2006-02-14,25.22,25.35,25.20,25.20,1600,19.17 +NYSE,KNR,2006-02-13,25.20,25.45,25.11,25.35,1800,19.28 +NYSE,KNR,2006-02-10,25.50,25.50,25.30,25.30,1000,19.24 +NYSE,KNR,2006-02-09,25.10,25.50,25.08,25.50,6600,19.39 +NYSE,KNR,2006-02-08,25.07,25.20,25.07,25.20,3000,19.17 +NYSE,KNR,2006-02-07,25.20,25.20,25.06,25.06,2000,19.06 +NYSE,KNR,2006-02-06,25.21,25.21,25.06,25.06,1400,19.06 +NYSE,KNR,2006-02-03,25.21,25.21,25.10,25.10,1500,19.09 +NYSE,KNR,2006-02-02,25.13,25.13,25.07,25.07,1100,19.07 +NYSE,KNR,2006-02-01,25.19,25.19,25.19,25.19,1000,19.16 +NYSE,KNR,2006-01-31,25.15,25.15,25.03,25.10,2100,19.09 +NYSE,KNR,2006-01-30,25.18,25.21,25.10,25.19,1500,19.16 +NYSE,KNR,2006-01-27,24.94,25.04,24.90,25.03,1700,19.04 +NYSE,KNR,2006-01-26,25.73,25.89,25.73,25.89,800,19.04 +NYSE,KNR,2006-01-25,25.77,25.77,25.77,25.77,200,18.96 +NYSE,KNR,2006-01-24,25.90,25.90,25.80,25.80,1600,18.98 +NYSE,KNR,2006-01-23,25.71,25.90,25.71,25.90,7500,19.05 +NYSE,KNR,2006-01-20,25.71,25.79,25.71,25.79,1900,18.97 +NYSE,KNR,2006-01-19,25.71,25.79,25.70,25.71,3000,18.91 +NYSE,KNR,2006-01-18,25.79,25.79,25.72,25.76,3700,18.95 +NYSE,KNR,2006-01-17,25.70,25.70,25.68,25.68,2400,18.89 +NYSE,KNR,2006-01-13,25.67,25.75,25.67,25.75,1100,18.94 +NYSE,KNR,2006-01-12,25.70,25.70,25.65,25.65,700,18.87 +NYSE,KNR,2006-01-11,25.78,25.78,25.77,25.77,600,18.96 +NYSE,KNR,2006-01-10,25.74,25.74,25.71,25.71,300,18.91 +NYSE,KNR,2006-01-09,25.60,25.71,25.60,25.71,500,18.91 +NYSE,KNR,2006-01-06,25.57,25.65,25.57,25.65,1400,18.87 +NYSE,KNR,2006-01-05,25.56,25.56,25.55,25.55,600,18.79 +NYSE,KNR,2006-01-04,25.56,25.56,25.56,25.56,400,18.80 +NYSE,KNR,2006-01-03,25.60,25.65,25.54,25.56,5400,18.80 +NYSE,KNR,2005-12-30,25.69,25.69,25.69,25.69,000,18.90 +NYSE,KNR,2005-12-29,25.56,25.69,25.56,25.69,1000,18.90 +NYSE,KNR,2005-12-28,25.54,25.54,25.54,25.54,000,18.79 +NYSE,KNR,2005-12-27,25.53,25.54,25.53,25.54,2200,18.79 +NYSE,KNR,2005-12-23,25.54,25.54,25.54,25.54,000,18.79 +NYSE,KNR,2005-12-22,25.53,25.54,25.53,25.54,300,18.79 +NYSE,KNR,2005-12-21,25.66,25.66,25.55,25.55,300,18.79 +NYSE,KNR,2005-12-20,25.60,25.67,25.53,25.67,2000,18.88 +NYSE,KNR,2005-12-19,25.50,25.52,25.50,25.52,2200,18.77 +NYSE,KNR,2005-12-16,25.52,25.52,25.52,25.52,1300,18.77 +NYSE,KNR,2005-12-15,25.45,25.53,25.37,25.50,3200,18.76 +NYSE,KNR,2005-12-14,25.48,25.48,25.45,25.46,2100,18.73 +NYSE,KNR,2005-12-13,25.50,25.50,25.50,25.50,000,18.76 +NYSE,KNR,2005-12-12,25.50,25.50,25.50,25.50,200,18.76 +NYSE,KNR,2005-12-09,25.50,25.65,25.50,25.60,1500,18.83 +NYSE,KNR,2005-12-08,25.47,25.53,25.47,25.53,600,18.78 +NYSE,KNR,2005-12-07,25.62,25.72,25.62,25.72,2200,18.92 +NYSE,KNR,2005-12-06,25.45,25.55,25.45,25.55,1500,18.79 +NYSE,KNR,2005-12-05,25.50,25.50,25.45,25.45,1100,18.72 +NYSE,KNR,2005-12-02,25.45,25.65,25.44,25.65,1900,18.87 +NYSE,KNR,2005-12-01,25.45,25.45,25.45,25.45,800,18.72 +NYSE,KNR,2005-11-30,25.45,25.45,25.45,25.45,500,18.72 +NYSE,KNR,2005-11-29,25.48,25.69,25.44,25.69,4000,18.90 +NYSE,KNR,2005-11-28,25.44,25.55,25.44,25.48,3400,18.74 +NYSE,KNR,2005-11-25,25.44,25.44,25.44,25.44,100,18.71 +NYSE,KNR,2005-11-23,25.50,25.50,25.42,25.44,2400,18.71 +NYSE,KNR,2005-11-22,25.45,25.60,25.45,25.60,700,18.83 +NYSE,KNR,2005-11-21,25.50,25.50,25.50,25.50,000,18.76 +NYSE,KNR,2005-11-18,25.50,25.50,25.50,25.50,300,18.76 +NYSE,KNR,2005-11-17,25.45,25.55,25.45,25.55,500,18.79 +NYSE,KNR,2005-11-16,25.50,25.50,25.50,25.50,600,18.76 +NYSE,KNR,2005-11-15,25.57,25.57,25.57,25.57,200,18.81 +NYSE,KNR,2005-11-14,25.66,25.66,25.57,25.57,2000,18.81 +NYSE,KNR,2005-11-11,25.66,25.66,25.66,25.66,200,18.88 +NYSE,KNR,2005-11-10,25.64,25.65,25.58,25.58,3300,18.82 +NYSE,KNR,2005-11-09,25.62,25.62,25.55,25.55,2000,18.79 +NYSE,KNR,2005-11-08,25.62,25.62,25.62,25.62,100,18.85 +NYSE,KNR,2005-11-07,25.55,25.62,25.55,25.62,5200,18.85 +NYSE,KNR,2005-11-04,25.47,25.55,25.45,25.55,4800,18.79 +NYSE,KNR,2005-11-03,25.46,25.46,25.40,25.40,2400,18.68 +NYSE,KNR,2005-11-02,25.46,25.46,25.46,25.46,000,18.73 +NYSE,KNR,2005-11-01,25.46,25.50,25.46,25.46,1300,18.73 +NYSE,KNR,2005-10-31,25.50,25.50,25.42,25.50,2800,18.76 +NYSE,KNR,2005-10-28,25.46,25.46,25.41,25.41,400,18.69 +NYSE,KNR,2005-10-27,25.50,25.50,25.49,25.49,1600,18.75 +NYSE,KNR,2005-10-26,25.50,25.50,25.50,25.50,100,18.76 +NYSE,KNR,2005-10-25,25.51,25.51,25.51,25.51,200,18.77 +NYSE,KNR,2005-10-24,25.47,25.47,25.47,25.47,500,18.74 +NYSE,KNR,2005-10-21,25.47,25.47,25.47,25.47,000,18.74 +NYSE,KNR,2005-10-20,25.47,25.47,25.47,25.47,000,18.74 +NYSE,KNR,2005-10-19,25.49,25.49,25.47,25.47,1000,18.74 +NYSE,KNR,2005-10-18,25.46,25.54,25.46,25.49,2100,18.75 +NYSE,KNR,2005-10-17,25.47,25.47,25.47,25.47,000,18.74 +NYSE,KNR,2005-10-14,25.48,25.48,25.46,25.47,800,18.74 +NYSE,KNR,2005-10-13,25.50,25.50,25.50,25.50,000,18.76 +NYSE,KNR,2005-10-12,25.50,25.60,25.50,25.50,1000,18.76 +NYSE,KNR,2005-10-11,25.61,25.75,25.61,25.65,800,18.87 +NYSE,KNR,2005-10-10,25.81,25.81,25.81,25.81,700,18.99 +NYSE,KNR,2005-10-07,25.43,25.79,25.43,25.78,2200,18.96 +NYSE,KNR,2005-10-06,25.50,25.50,25.43,25.44,2700,18.71 +NYSE,KNR,2005-10-05,25.56,25.56,25.56,25.56,1500,18.80 +NYSE,KNR,2005-10-04,25.64,25.64,25.60,25.60,300,18.83 +NYSE,KNR,2005-10-03,25.76,25.90,25.75,25.75,2100,18.94 +NYSE,KNR,2005-09-30,25.56,25.56,25.56,25.56,000,18.80 +NYSE,KNR,2005-09-29,25.60,25.60,25.56,25.56,1100,18.80 +NYSE,KNR,2005-09-28,25.60,25.60,25.60,25.60,100,18.83 +NYSE,KNR,2005-09-27,25.56,25.70,25.56,25.64,2700,18.86 +NYSE,KNR,2005-09-26,25.57,25.57,25.56,25.56,700,18.80 +NYSE,KNR,2005-09-23,25.60,25.60,25.57,25.57,1200,18.81 +NYSE,KNR,2005-09-22,25.60,25.60,25.60,25.60,1500,18.83 +NYSE,KNR,2005-09-21,25.60,25.60,25.60,25.60,500,18.83 +NYSE,KNR,2005-09-20,25.75,25.75,25.65,25.65,2500,18.87 +NYSE,KNR,2005-09-19,25.65,25.65,25.60,25.60,500,18.83 +NYSE,KNR,2005-09-16,25.72,25.72,25.61,25.61,800,18.84 +NYSE,KNR,2005-09-15,25.65,25.65,25.65,25.65,000,18.87 +NYSE,KNR,2005-09-14,25.64,25.75,25.61,25.65,4200,18.87 +NYSE,KNR,2005-09-13,25.77,25.79,25.66,25.66,2000,18.88 +NYSE,KNR,2005-09-12,25.60,25.64,25.60,25.64,1700,18.86 +NYSE,KNR,2005-09-09,25.60,25.60,25.59,25.59,400,18.82 +NYSE,KNR,2005-09-08,25.55,25.58,25.55,25.58,1300,18.82 +NYSE,KNR,2005-09-07,25.80,25.90,25.65,25.90,900,19.05 +NYSE,KNR,2005-09-06,25.46,25.90,25.46,25.90,4900,19.05 +NYSE,KNR,2005-09-02,25.57,25.59,25.55,25.56,2200,18.80 +NYSE,KNR,2005-09-01,25.37,25.58,25.36,25.58,3800,18.82 +NYSE,KNR,2005-08-31,25.41,25.41,25.37,25.37,700,18.66 +NYSE,KNR,2005-08-30,25.57,25.58,25.40,25.40,1600,18.68 +NYSE,KNR,2005-08-29,25.39,25.59,25.39,25.59,900,18.82 +NYSE,KNR,2005-08-26,25.60,25.60,25.35,25.46,1100,18.73 +NYSE,KNR,2005-08-25,25.40,25.80,25.40,25.40,2500,18.68 +NYSE,KNR,2005-08-24,25.35,25.40,25.35,25.40,3900,18.68 +NYSE,KNR,2005-08-23,25.38,25.55,25.35,25.35,1500,18.65 +NYSE,KNR,2005-08-22,25.37,25.49,25.37,25.49,1200,18.75 +NYSE,KNR,2005-08-19,25.45,25.45,25.45,25.45,000,18.72 +NYSE,KNR,2005-08-18,25.45,25.45,25.45,25.45,100,18.72 +NYSE,KNR,2005-08-17,25.34,25.45,25.34,25.45,800,18.72 +NYSE,KNR,2005-08-16,25.31,25.43,25.31,25.39,2400,18.68 +NYSE,KNR,2005-08-15,25.30,25.30,25.30,25.30,1000,18.61 +NYSE,KNR,2005-08-12,25.38,25.43,25.30,25.30,1600,18.61 +NYSE,KNR,2005-08-11,25.40,25.40,25.33,25.33,1200,18.63 +NYSE,KNR,2005-08-10,25.40,25.40,25.30,25.30,2600,18.61 +NYSE,KNR,2005-08-09,25.30,25.30,25.30,25.30,000,18.61 +NYSE,KNR,2005-08-08,25.30,25.30,25.30,25.30,1000,18.61 +NYSE,KNR,2005-08-05,25.33,25.35,25.33,25.35,900,18.65 +NYSE,KNR,2005-08-04,25.30,25.36,25.30,25.35,3600,18.65 +NYSE,KNR,2005-08-03,25.31,25.50,25.30,25.47,9500,18.74 +NYSE,KNR,2005-08-02,25.45,25.45,25.45,25.45,1000,18.72 +NYSE,KNR,2005-08-01,25.43,25.57,25.43,25.57,300,18.81 +NYSE,KNR,2005-07-29,25.55,25.55,25.40,25.49,3000,18.75 +NYSE,KNR,2005-07-28,25.55,25.59,25.50,25.55,3100,18.79 +NYSE,KNR,2005-07-27,25.42,25.43,25.42,25.43,300,18.71 +NYSE,KNR,2005-07-26,26.25,26.31,26.24,26.24,2600,18.68 +NYSE,KNR,2005-07-25,26.30,26.30,26.30,26.30,100,18.72 +NYSE,KNR,2005-07-22,26.22,26.22,26.22,26.22,000,18.66 +NYSE,KNR,2005-07-21,26.19,26.22,26.19,26.22,400,18.66 +NYSE,KNR,2005-07-20,26.15,26.18,26.14,26.18,400,18.63 +NYSE,KNR,2005-07-19,26.12,26.12,26.12,26.12,100,18.59 +NYSE,KNR,2005-07-18,26.00,26.05,26.00,26.05,2300,18.54 +NYSE,KNR,2005-07-15,26.14,26.31,26.14,26.31,2000,18.73 +NYSE,KNR,2005-07-14,26.05,26.16,26.01,26.14,4000,18.61 +NYSE,KNR,2005-07-13,26.23,26.23,26.12,26.12,800,18.59 +NYSE,KNR,2005-07-12,26.23,26.23,26.23,26.23,000,18.67 +NYSE,KNR,2005-07-11,26.23,26.23,26.23,26.23,000,18.67 +NYSE,KNR,2005-07-08,26.20,26.23,26.20,26.23,1000,18.67 +NYSE,KNR,2005-07-07,25.97,25.97,25.97,25.97,100,18.48 +NYSE,KNR,2005-07-06,25.96,25.96,25.96,25.96,500,18.48 +NYSE,KNR,2005-07-05,25.95,26.05,25.95,25.97,600,18.48 +NYSE,KNR,2005-07-01,26.02,26.02,25.94,25.94,3300,18.46 +NYSE,KNR,2005-06-30,26.23,26.23,26.11,26.11,400,18.58 +NYSE,KNR,2005-06-29,26.05,26.20,26.05,26.20,1300,18.65 +NYSE,KNR,2005-06-28,25.95,25.95,25.95,25.95,200,18.47 +NYSE,KNR,2005-06-27,25.93,25.99,25.93,25.99,500,18.50 +NYSE,KNR,2005-06-24,25.92,25.92,25.92,25.92,000,18.45 +NYSE,KNR,2005-06-23,25.97,25.97,25.92,25.92,1700,18.45 +NYSE,KNR,2005-06-22,26.00,26.00,26.00,26.00,1200,18.51 +NYSE,KNR,2005-06-21,26.00,26.00,26.00,26.00,100,18.51 +NYSE,KNR,2005-06-20,25.95,25.95,25.95,25.95,500,18.47 +NYSE,KNR,2005-06-17,25.95,25.95,25.95,25.95,100,18.47 +NYSE,KNR,2005-06-16,25.95,25.95,25.95,25.95,100,18.47 +NYSE,KNR,2005-06-15,26.08,26.10,26.00,26.10,2200,18.58 +NYSE,KNR,2005-06-14,25.80,26.05,25.80,26.00,1300,18.51 +NYSE,KNR,2005-06-13,25.77,25.77,25.77,25.77,100,18.34 +NYSE,KNR,2005-06-10,26.05,26.05,25.80,25.80,900,18.36 +NYSE,KNR,2005-06-09,25.76,26.05,25.76,26.05,1100,18.54 +NYSE,KNR,2005-06-08,25.95,25.95,25.78,25.78,1200,18.35 +NYSE,KNR,2005-06-07,26.05,26.15,26.05,26.15,2900,18.61 +NYSE,KNR,2005-06-06,25.71,25.94,25.71,25.94,600,18.46 +NYSE,KNR,2005-06-03,25.90,25.90,25.66,25.66,2300,18.26 +NYSE,KNR,2005-06-02,25.85,25.85,25.70,25.70,4100,18.29 +NYSE,KNR,2005-06-01,25.85,25.85,25.85,25.85,200,18.40 +NYSE,KNR,2005-05-31,26.00,26.00,26.00,26.00,000,18.51 +NYSE,KNR,2005-05-27,26.00,26.00,26.00,26.00,100,18.51 +NYSE,KNR,2005-05-26,26.20,26.20,26.05,26.05,300,18.54 +NYSE,KNR,2005-05-25,26.20,26.20,26.00,26.00,400,18.51 +NYSE,KNR,2005-05-24,26.05,26.05,26.05,26.05,100,18.54 +NYSE,KNR,2005-05-23,25.85,26.00,25.85,26.00,500,18.51 +NYSE,KNR,2005-05-20,25.90,25.90,25.90,25.90,900,18.44 +NYSE,KNR,2005-05-19,26.10,26.10,25.95,25.95,500,18.47 +NYSE,KNR,2005-05-18,26.30,26.30,26.30,26.30,400,18.72 +NYSE,KNR,2005-05-17,25.80,25.80,25.80,25.80,1100,18.36 +NYSE,KNR,2005-05-16,25.78,25.90,25.78,25.90,500,18.44 +NYSE,KNR,2005-05-13,25.65,25.87,25.60,25.87,2700,18.41 +NYSE,KNR,2005-05-12,25.65,25.65,25.65,25.65,000,18.26 +NYSE,KNR,2005-05-11,25.65,25.65,25.65,25.65,400,18.26 +NYSE,KNR,2005-05-10,25.95,25.95,25.71,25.71,13000,18.30 +NYSE,KNR,2005-05-09,25.81,25.81,25.81,25.81,400,18.37 +NYSE,KNR,2005-05-06,25.81,25.81,25.81,25.81,2400,18.37 +NYSE,KNR,2005-05-05,25.70,25.78,25.70,25.78,2400,18.35 +NYSE,KNR,2005-05-04,25.60,25.70,25.59,25.70,3500,18.29 +NYSE,KNR,2005-05-03,25.56,25.73,25.56,25.60,1900,18.22 +NYSE,KNR,2005-05-02,25.58,25.62,25.58,25.62,300,18.24 +NYSE,KNR,2005-04-29,25.57,25.60,25.57,25.60,800,18.22 +NYSE,KNR,2005-04-28,25.57,25.65,25.57,25.58,2300,18.21 +NYSE,KNR,2005-04-27,25.58,25.73,25.58,25.58,1600,18.21 +NYSE,KNR,2005-04-26,25.60,25.60,25.60,25.60,000,18.22 +NYSE,KNR,2005-04-25,25.65,25.65,25.57,25.60,2500,18.22 +NYSE,KNR,2005-04-22,25.57,25.80,25.53,25.65,3100,18.26 +NYSE,KNR,2005-04-21,25.51,25.70,25.51,25.55,1200,18.19 +NYSE,KNR,2005-04-20,25.49,25.90,25.49,25.90,700,18.44 +NYSE,KNR,2005-04-19,25.50,25.50,25.50,25.50,500,18.15 +NYSE,KNR,2005-04-18,25.70,25.70,25.55,25.55,400,18.19 +NYSE,KNR,2005-04-15,25.55,25.55,25.55,25.55,000,18.19 +NYSE,KNR,2005-04-14,25.51,25.55,25.51,25.55,400,18.19 +NYSE,KNR,2005-04-13,25.50,26.10,25.50,25.50,1900,18.15 +NYSE,KNR,2005-04-12,25.55,25.68,25.47,25.47,2500,18.13 +NYSE,KNR,2005-04-11,25.54,25.54,25.54,25.54,000,18.18 +NYSE,KNR,2005-04-08,25.60,25.61,25.54,25.54,1700,18.18 +NYSE,KNR,2005-04-07,25.48,25.60,25.48,25.60,3400,18.22 +NYSE,KNR,2005-04-06,25.99,26.15,25.60,25.60,5300,18.22 +NYSE,KNR,2005-04-05,25.60,25.60,25.60,25.60,000,18.22 +NYSE,KNR,2005-04-04,25.48,25.60,25.48,25.60,300,18.22 +NYSE,KNR,2005-04-01,25.50,25.50,25.50,25.50,000,18.15 +NYSE,KNR,2005-03-31,25.60,25.75,25.50,25.50,3000,18.15 +NYSE,KNR,2005-03-30,25.46,25.56,25.46,25.46,2200,18.12 +NYSE,KNR,2005-03-29,25.45,25.46,25.45,25.46,1600,18.12 +NYSE,KNR,2005-03-28,25.54,25.54,25.51,25.51,1100,18.16 +NYSE,KNR,2005-03-24,25.61,25.69,25.51,25.69,1500,18.29 +NYSE,KNR,2005-03-23,25.75,25.75,25.70,25.71,6600,18.30 +NYSE,KNR,2005-03-22,25.85,25.93,25.80,25.80,1300,18.36 +NYSE,KNR,2005-03-21,25.75,25.85,25.73,25.85,2800,18.40 +NYSE,KNR,2005-03-18,25.86,25.95,25.86,25.95,1300,18.47 +NYSE,KNR,2005-03-17,25.95,25.95,25.84,25.84,400,18.39 +NYSE,KNR,2005-03-16,25.94,25.94,25.94,25.94,500,18.46 +NYSE,KNR,2005-03-15,26.18,26.18,26.00,26.00,1400,18.51 +NYSE,KNR,2005-03-14,26.20,26.20,26.20,26.20,5500,18.65 +NYSE,KNR,2005-03-11,25.95,26.06,25.85,25.85,3900,18.40 +NYSE,KNR,2005-03-10,25.95,25.95,25.95,25.95,1100,18.47 +NYSE,KNR,2005-03-09,25.98,25.98,25.96,25.96,1200,18.48 +NYSE,KNR,2005-03-08,26.02,26.15,26.00,26.00,1600,18.51 +NYSE,KNR,2005-03-07,26.10,26.10,25.98,25.98,700,18.49 +NYSE,KNR,2005-03-04,25.97,26.07,25.97,25.98,1100,18.49 +NYSE,KNR,2005-03-03,26.10,26.20,26.00,26.05,1000,18.54 +NYSE,KNR,2005-03-02,26.13,26.15,26.00,26.00,1300,18.51 +NYSE,KNR,2005-03-01,26.10,26.25,26.10,26.23,4000,18.67 +NYSE,KNR,2005-02-28,26.20,26.20,25.91,25.91,3200,18.44 +NYSE,KNR,2005-02-25,26.13,26.13,26.13,26.13,400,18.60 +NYSE,KNR,2005-02-24,26.06,26.13,26.00,26.13,2200,18.60 +NYSE,KNR,2005-02-23,26.10,26.10,26.10,26.10,100,18.58 +NYSE,KNR,2005-02-22,26.12,26.20,26.12,26.20,500,18.65 +NYSE,KNR,2005-02-18,26.10,26.29,26.03,26.15,1800,18.61 +NYSE,KNR,2005-02-17,26.10,26.10,26.10,26.10,000,18.58 +NYSE,KNR,2005-02-16,26.10,26.25,26.10,26.10,1800,18.58 +NYSE,KNR,2005-02-15,26.20,26.20,26.20,26.20,100,18.65 +NYSE,KNR,2005-02-14,25.90,26.29,25.90,26.10,900,18.58 +NYSE,KNR,2005-02-11,26.00,26.00,25.90,25.90,400,18.44 +NYSE,KNR,2005-02-10,26.00,26.00,26.00,26.00,000,18.51 +NYSE,KNR,2005-02-09,26.10,26.10,26.00,26.00,1400,18.51 +NYSE,KNR,2005-02-08,26.05,26.05,26.05,26.05,200,18.54 +NYSE,KNR,2005-02-07,26.00,26.11,26.00,26.10,900,18.58 +NYSE,KNR,2005-02-04,25.80,26.10,25.80,26.01,6300,18.51 +NYSE,KNR,2005-02-03,25.90,25.90,25.71,25.73,3400,18.31 +NYSE,KNR,2005-02-02,25.80,25.82,25.80,25.82,900,18.38 +NYSE,KNR,2005-02-01,25.80,25.80,25.74,25.80,1400,18.36 +NYSE,KNR,2005-01-31,25.90,25.90,25.90,25.90,000,18.44 +NYSE,KNR,2005-01-28,26.25,26.25,25.82,25.90,1300,18.44 +NYSE,KNR,2005-01-27,26.00,26.10,26.00,26.10,300,18.58 +NYSE,KNR,2005-01-26,26.78,26.78,26.78,26.78,100,18.46 +NYSE,KNR,2005-01-25,26.70,26.70,26.70,26.70,400,18.40 +NYSE,KNR,2005-01-24,26.75,26.90,26.75,26.90,300,18.54 +NYSE,KNR,2005-01-21,26.64,26.90,26.64,26.90,700,18.54 +NYSE,KNR,2005-01-20,26.64,26.64,26.64,26.64,000,18.36 +NYSE,KNR,2005-01-19,26.85,26.93,26.64,26.64,2600,18.36 +NYSE,KNR,2005-01-18,26.80,26.80,26.80,26.80,100,18.47 +NYSE,KNR,2005-01-14,26.70,26.70,26.64,26.64,1100,18.36 +NYSE,KNR,2005-01-13,26.70,26.75,26.65,26.75,800,18.44 +NYSE,KNR,2005-01-12,26.87,26.94,26.87,26.94,1800,18.57 +NYSE,KNR,2005-01-11,26.62,26.62,26.62,26.62,000,18.35 +NYSE,KNR,2005-01-10,26.94,26.94,26.62,26.62,5200,18.35 +NYSE,KNR,2005-01-07,26.82,26.94,26.82,26.94,1100,18.57 +NYSE,KNR,2005-01-06,26.90,26.90,26.90,26.90,1000,18.54 +NYSE,KNR,2005-01-05,26.90,26.92,26.80,26.92,3200,18.55 +NYSE,KNR,2005-01-04,26.64,26.70,26.61,26.70,2100,18.40 +NYSE,KNR,2005-01-03,26.73,26.73,26.73,26.73,400,18.42 +NYSE,KNR,2004-12-31,26.60,26.75,26.60,26.75,3400,18.44 +NYSE,KNR,2004-12-30,26.70,26.70,26.70,26.70,000,18.40 +NYSE,KNR,2004-12-29,26.35,26.70,26.35,26.70,4000,18.40 +NYSE,KNR,2004-12-28,26.42,26.42,26.42,26.42,2000,18.21 +NYSE,KNR,2004-12-27,26.50,26.50,26.50,26.50,100,18.26 +NYSE,KNR,2004-12-23,26.46,26.46,26.46,26.46,100,18.24 +NYSE,KNR,2004-12-22,26.47,26.50,26.47,26.50,500,18.26 +NYSE,KNR,2004-12-21,26.41,26.50,26.41,26.50,1600,18.26 +NYSE,KNR,2004-12-20,26.48,26.48,26.48,26.48,500,18.25 +NYSE,KNR,2004-12-17,26.41,26.50,26.41,26.50,1300,18.26 +NYSE,KNR,2004-12-16,26.50,26.53,26.45,26.45,1500,18.23 +NYSE,KNR,2004-12-15,26.45,26.65,26.45,26.60,3300,18.33 +NYSE,KNR,2004-12-14,26.40,26.54,26.40,26.51,1500,18.27 +NYSE,KNR,2004-12-13,26.35,26.40,26.35,26.40,1600,18.19 +NYSE,KNR,2004-12-10,26.33,26.40,26.33,26.40,300,18.19 +NYSE,KNR,2004-12-09,26.37,26.37,26.37,26.37,100,18.17 +NYSE,KNR,2004-12-08,26.35,26.50,26.35,26.37,2000,18.17 +NYSE,KNR,2004-12-07,26.31,26.40,26.30,26.40,5300,18.19 +NYSE,KNR,2004-12-06,26.33,26.40,26.32,26.34,900,18.15 +NYSE,KNR,2004-12-03,26.35,26.38,26.30,26.38,1500,18.18 +NYSE,KNR,2004-12-02,26.40,26.40,26.15,26.25,2100,18.09 +NYSE,KNR,2004-12-01,26.34,26.34,26.15,26.23,5500,18.08 +NYSE,KNR,2004-11-30,26.25,26.44,26.23,26.44,1000,18.22 +NYSE,KNR,2004-11-29,26.40,26.45,26.40,26.40,400,18.19 +NYSE,KNR,2004-11-26,26.40,26.40,26.40,26.40,000,18.19 +NYSE,KNR,2004-11-24,26.20,26.40,26.20,26.40,2500,18.19 +NYSE,KNR,2004-11-23,26.16,26.25,26.16,26.18,1700,18.04 +NYSE,KNR,2004-11-22,26.25,26.25,26.16,26.16,4200,18.03 +NYSE,KNR,2004-11-19,26.31,26.55,26.31,26.35,1000,18.16 +NYSE,KNR,2004-11-18,26.25,26.25,25.90,26.22,45700,18.07 +NYSE,KNR,2004-11-17,26.23,26.23,26.05,26.23,2300,18.08 +NYSE,KNR,2004-11-16,25.90,26.04,25.83,25.83,5200,17.80 +NYSE,KNR,2004-11-15,25.87,26.00,25.86,26.00,2700,17.92 +NYSE,KNR,2004-11-12,25.95,25.98,25.90,25.90,1100,17.85 +NYSE,KNR,2004-11-11,26.04,26.05,26.04,26.05,700,17.95 +NYSE,KNR,2004-11-10,25.90,26.04,25.86,26.04,1400,17.95 +NYSE,KNR,2004-11-09,26.05,26.10,25.80,26.10,2500,17.99 +NYSE,KNR,2004-11-08,26.00,26.15,26.00,26.15,700,18.02 +NYSE,KNR,2004-11-05,25.90,26.25,25.90,25.95,1100,17.88 +NYSE,KNR,2004-11-04,25.99,26.05,25.99,26.05,1000,17.95 +NYSE,KNR,2004-11-03,25.95,25.98,25.87,25.98,1100,17.91 +NYSE,KNR,2004-11-02,26.15,26.15,25.82,26.05,2000,17.95 +NYSE,KNR,2004-11-01,26.00,26.15,26.00,26.15,600,18.02 +NYSE,KNR,2004-10-29,25.82,25.86,25.82,25.82,600,17.79 +NYSE,KNR,2004-10-28,26.18,26.18,25.80,25.80,4900,17.78 +NYSE,KNR,2004-10-27,26.00,26.15,25.91,26.15,2900,18.02 +NYSE,KNR,2004-10-26,25.99,25.99,25.99,25.99,200,17.91 +NYSE,KNR,2004-10-25,26.00,26.00,25.88,25.88,400,17.84 +NYSE,KNR,2004-10-22,25.86,25.95,25.86,25.95,600,17.88 +NYSE,KNR,2004-10-21,25.87,25.87,25.80,25.81,3300,17.79 +NYSE,KNR,2004-10-20,25.92,25.93,25.91,25.91,1200,17.86 +NYSE,KNR,2004-10-19,25.80,25.93,25.80,25.93,2300,17.87 +NYSE,KNR,2004-10-18,25.93,25.93,25.93,25.93,000,17.87 +NYSE,KNR,2004-10-15,25.92,25.93,25.85,25.93,800,17.87 +NYSE,KNR,2004-10-14,25.83,25.85,25.83,25.84,3300,17.81 +NYSE,KNR,2004-10-13,25.80,25.87,25.75,25.75,1800,17.75 +NYSE,KNR,2004-10-12,25.90,25.90,25.89,25.89,300,17.84 +NYSE,KNR,2004-10-11,25.75,25.79,25.75,25.79,1300,17.77 +NYSE,KNR,2004-10-08,25.65,25.70,25.65,25.70,800,17.71 +NYSE,KNR,2004-10-07,25.68,25.71,25.68,25.71,300,17.72 +NYSE,KNR,2004-10-06,25.70,25.70,25.68,25.68,900,17.70 +NYSE,KNR,2004-10-05,26.05,26.05,25.70,25.70,1600,17.71 +NYSE,KNR,2004-10-04,26.00,26.01,25.85,26.01,2200,17.93 +NYSE,KNR,2004-10-01,25.94,25.94,25.86,25.86,500,17.82 +NYSE,KNR,2004-09-30,26.05,26.05,26.00,26.00,400,17.92 +NYSE,KNR,2004-09-29,26.05,26.05,25.87,25.87,2200,17.83 +NYSE,KNR,2004-09-28,25.94,25.94,25.87,25.90,2500,17.85 +NYSE,KNR,2004-09-27,26.18,26.18,26.03,26.13,900,18.01 +NYSE,KNR,2004-09-24,26.06,26.18,26.06,26.17,1700,18.04 +NYSE,KNR,2004-09-23,26.03,26.18,26.03,26.11,9500,17.99 +NYSE,KNR,2004-09-22,26.05,26.24,26.00,26.07,2400,17.97 +NYSE,KNR,2004-09-21,26.25,26.25,25.90,26.25,18900,18.09 +NYSE,KNR,2004-09-20,26.12,26.12,26.05,26.05,1200,17.95 +NYSE,KNR,2004-09-17,26.26,26.26,26.13,26.13,900,18.01 +NYSE,KNR,2004-09-16,26.25,26.25,26.25,26.25,300,18.09 +NYSE,KNR,2004-09-15,26.25,26.26,26.15,26.15,1000,18.02 +NYSE,KNR,2004-09-14,26.25,26.25,26.02,26.15,4300,18.02 +NYSE,KNR,2004-09-13,26.07,26.20,26.05,26.18,7200,18.04 +NYSE,KNR,2004-09-10,26.30,26.35,26.05,26.05,2000,17.95 +NYSE,KNR,2004-09-09,25.90,26.22,25.90,26.22,1900,18.07 +NYSE,KNR,2004-09-08,26.08,26.08,26.07,26.07,1000,17.97 +NYSE,KNR,2004-09-07,26.10,26.35,26.10,26.12,2100,18.00 +NYSE,KNR,2004-09-03,25.88,25.99,25.86,25.99,1700,17.91 +NYSE,KNR,2004-09-02,26.05,26.05,25.94,25.94,1600,17.88 +NYSE,KNR,2004-09-01,26.25,26.25,26.13,26.13,2400,18.01 +NYSE,KNR,2004-08-31,26.25,26.38,26.22,26.22,900,18.07 +NYSE,KNR,2004-08-30,26.38,26.38,25.98,26.23,2900,18.08 +NYSE,KNR,2004-08-27,25.97,26.18,25.97,26.18,700,18.04 +NYSE,KNR,2004-08-26,26.25,26.25,26.02,26.25,4000,18.09 +NYSE,KNR,2004-08-25,26.13,26.13,25.75,25.75,6300,17.75 +NYSE,KNR,2004-08-24,26.23,26.23,26.23,26.23,200,18.08 +NYSE,KNR,2004-08-23,26.00,26.20,26.00,26.20,1900,18.06 +NYSE,KNR,2004-08-20,25.90,26.06,25.86,26.03,4000,17.94 +NYSE,KNR,2004-08-19,25.95,26.08,25.95,26.08,500,17.97 +NYSE,KNR,2004-08-18,26.00,26.00,25.85,25.85,1000,17.82 +NYSE,KNR,2004-08-17,25.86,25.89,25.85,25.85,900,17.82 +NYSE,KNR,2004-08-16,25.90,25.90,25.87,25.87,500,17.83 +NYSE,KNR,2004-08-13,25.88,25.89,25.88,25.89,700,17.84 +NYSE,KNR,2004-08-12,25.35,25.83,25.35,25.80,4800,17.78 +NYSE,KNR,2004-08-11,25.40,25.40,25.40,25.40,600,17.51 +NYSE,KNR,2004-08-10,25.75,25.80,25.65,25.65,1500,17.68 +NYSE,KNR,2004-08-09,25.40,25.75,25.40,25.75,1800,17.75 +NYSE,KNR,2004-08-06,25.50,25.50,25.50,25.50,400,17.57 +NYSE,KNR,2004-08-05,25.40,25.48,25.33,25.33,2500,17.46 +NYSE,KNR,2004-08-04,25.20,25.31,25.20,25.31,900,17.44 +NYSE,KNR,2004-08-03,25.17,25.25,25.17,25.20,500,17.37 +NYSE,KNR,2004-08-02,25.30,25.34,25.11,25.20,8400,17.37 +NYSE,KNR,2004-07-30,25.04,25.14,25.04,25.13,2200,17.32 +NYSE,KNR,2004-07-29,25.05,25.05,25.05,25.05,300,17.26 +NYSE,KNR,2004-07-28,25.15,25.15,24.91,25.10,2700,17.30 +NYSE,KNR,2004-07-27,26.00,26.00,25.82,25.82,2300,17.21 +NYSE,KNR,2004-07-26,25.99,26.04,25.75,26.02,5700,17.34 +NYSE,KNR,2004-07-23,26.06,26.06,25.75,25.75,2400,17.16 +NYSE,KNR,2004-07-22,25.98,26.00,25.90,25.91,2800,17.27 +NYSE,KNR,2004-07-21,25.88,25.94,25.80,25.90,3300,17.26 +NYSE,KNR,2004-07-20,25.82,25.99,25.82,25.98,1200,17.32 +NYSE,KNR,2004-07-19,25.70,25.84,25.70,25.84,2200,17.22 +NYSE,KNR,2004-07-16,25.83,25.84,25.70,25.70,800,17.13 +NYSE,KNR,2004-07-15,25.70,25.81,25.70,25.81,2000,17.20 +NYSE,KNR,2004-07-14,25.83,25.83,25.60,25.67,3900,17.11 +NYSE,KNR,2004-07-13,25.49,25.75,25.49,25.74,4000,17.16 +NYSE,KNR,2004-07-12,25.25,25.48,25.25,25.48,1800,16.98 +NYSE,KNR,2004-07-09,25.22,25.25,25.22,25.25,2400,16.83 +NYSE,KNR,2004-07-08,25.12,25.12,25.12,25.12,400,16.74 +NYSE,KNR,2004-07-07,25.00,25.12,25.00,25.12,4200,16.74 +NYSE,KNR,2004-07-06,25.20,25.32,25.00,25.02,3500,16.68 +NYSE,KNR,2004-07-02,25.00,25.03,24.98,25.02,4400,16.68 +NYSE,KNR,2004-07-01,25.10,25.18,24.97,25.17,2200,16.78 +NYSE,KNR,2004-06-30,25.00,25.01,25.00,25.00,1200,16.66 +NYSE,KNR,2004-06-29,25.10,25.20,24.96,24.96,3200,16.64 +NYSE,KNR,2004-06-28,25.20,25.20,25.02,25.11,3200,16.74 +NYSE,KNR,2004-06-25,25.15,25.24,25.07,25.12,1800,16.74 +NYSE,KNR,2004-06-24,24.86,25.14,24.86,25.01,1300,16.67 +NYSE,KNR,2004-06-23,25.00,25.15,25.00,25.00,900,16.66 +NYSE,KNR,2004-06-22,24.75,24.95,24.65,24.75,4500,16.50 +NYSE,KNR,2004-06-21,24.65,24.84,24.65,24.72,3500,16.48 +NYSE,KNR,2004-06-18,24.85,24.85,24.60,24.71,2400,16.47 +NYSE,KNR,2004-06-17,24.84,24.85,24.84,24.85,3500,16.56 +NYSE,KNR,2004-06-16,24.80,24.84,24.75,24.84,5500,16.56 +NYSE,KNR,2004-06-15,24.60,24.88,24.60,24.63,6300,16.42 +NYSE,KNR,2004-06-14,24.75,24.89,24.50,24.50,6200,16.33 +NYSE,KNR,2004-06-10,24.65,24.66,24.65,24.66,300,16.44 +NYSE,KNR,2004-06-09,24.70,24.80,24.61,24.61,4300,16.40 +NYSE,KNR,2004-06-08,24.89,24.89,24.61,24.66,4100,16.44 +NYSE,KNR,2004-06-07,24.80,24.87,24.80,24.87,2100,16.58 +NYSE,KNR,2004-06-04,24.75,24.90,24.70,24.80,6200,16.53 +NYSE,KNR,2004-06-03,24.75,24.85,24.55,24.55,2800,16.36 +NYSE,KNR,2004-06-02,24.88,24.88,24.82,24.82,1500,16.54 +NYSE,KNR,2004-06-01,24.75,24.90,24.70,24.80,3900,16.53 +NYSE,KNR,2004-05-28,24.52,24.85,24.52,24.63,7400,16.42 +NYSE,KNR,2004-05-27,24.61,24.80,24.35,24.68,22400,16.45 +NYSE,KNR,2004-05-26,24.58,24.61,24.56,24.58,2000,16.38 +NYSE,KNR,2004-05-25,24.60,24.61,24.58,24.58,3500,16.38 +NYSE,KNR,2004-05-24,24.60,24.60,24.57,24.57,2200,16.38 +NYSE,KNR,2004-05-21,24.41,24.70,24.40,24.60,5600,16.40 +NYSE,KNR,2004-05-20,24.50,24.50,24.41,24.43,3900,16.28 +NYSE,KNR,2004-05-19,24.50,24.65,24.42,24.60,2100,16.40 +NYSE,KNR,2004-05-18,24.60,24.60,24.40,24.40,4400,16.26 +NYSE,KNR,2004-05-17,24.15,24.54,24.15,24.50,3100,16.33 +NYSE,KNR,2004-05-14,24.15,24.25,24.12,24.24,3500,16.16 +NYSE,KNR,2004-05-13,24.10,24.23,24.05,24.20,4700,16.13 +NYSE,KNR,2004-05-12,24.02,24.15,23.70,24.15,3900,16.10 +NYSE,KNR,2004-05-11,23.58,24.00,23.54,23.90,21900,15.93 +NYSE,KNR,2004-05-10,23.61,23.70,23.53,23.65,2800,15.76 +NYSE,KNR,2004-05-07,24.40,24.50,23.75,23.80,5200,15.86 +NYSE,KNR,2004-05-06,24.71,24.84,24.25,24.57,16200,16.38 +NYSE,KNR,2004-05-05,24.88,24.88,24.76,24.76,6900,16.50 +NYSE,KNR,2004-05-04,24.80,24.89,24.76,24.84,8600,16.56 +NYSE,KNR,2004-05-03,24.76,24.76,24.65,24.75,6600,16.50 +NYSE,KNR,2004-04-30,24.99,25.00,24.85,24.85,6700,16.56 +NYSE,KNR,2004-04-29,24.90,25.00,24.86,24.98,2900,16.65 +NYSE,KNR,2004-04-28,24.85,25.00,24.85,25.00,3900,16.66 +NYSE,KNR,2004-04-27,24.90,25.00,24.80,24.85,1200,16.56 +NYSE,KNR,2004-04-26,25.10,25.11,24.77,24.80,8400,16.53 +NYSE,KNR,2004-04-23,25.15,25.15,25.10,25.15,1700,16.76 +NYSE,KNR,2004-04-22,25.20,25.40,25.10,25.25,3600,16.83 +NYSE,KNR,2004-04-21,25.15,25.25,25.10,25.25,1200,16.83 +NYSE,KNR,2004-04-20,25.50,25.58,25.25,25.25,4000,16.83 +NYSE,KNR,2004-04-19,25.43,25.55,25.43,25.55,1600,17.03 +NYSE,KNR,2004-04-16,25.88,25.88,25.60,25.60,3500,17.06 +NYSE,KNR,2004-04-15,25.80,25.80,25.80,25.80,2100,17.20 +NYSE,KNR,2004-04-14,26.25,26.25,25.85,25.85,4400,17.23 +NYSE,KNR,2004-04-13,26.18,26.19,26.18,26.18,1900,17.45 +NYSE,KNR,2004-04-12,26.20,26.20,26.16,26.20,1900,17.46 +NYSE,KNR,2004-04-08,26.25,26.25,26.17,26.17,900,17.44 +NYSE,KNR,2004-04-07,26.42,26.42,26.27,26.27,2400,17.51 +NYSE,KNR,2004-04-06,26.31,26.50,26.31,26.50,2100,17.66 +NYSE,KNR,2004-04-05,26.43,26.60,26.41,26.41,3000,17.60 +NYSE,KNR,2004-04-02,26.70,26.80,26.50,26.50,4000,17.66 +NYSE,KNR,2004-04-01,26.75,26.95,26.75,26.95,1700,17.96 +NYSE,KNR,2004-03-31,27.18,27.18,26.65,26.65,3300,17.76 +NYSE,KNR,2004-03-30,27.10,27.18,27.00,27.00,1100,18.00 +NYSE,KNR,2004-03-29,27.00,27.14,27.00,27.01,2900,18.00 +NYSE,KNR,2004-03-26,26.95,27.08,26.90,26.90,1400,17.93 +NYSE,KNR,2004-03-25,26.79,27.00,26.79,27.00,1800,18.00 +NYSE,KNR,2004-03-24,26.75,26.79,26.75,26.79,1000,17.86 +NYSE,KNR,2004-03-23,26.75,26.75,26.68,26.68,400,17.78 +NYSE,KNR,2004-03-22,26.65,26.70,26.65,26.70,700,17.80 +NYSE,KNR,2004-03-19,26.80,26.80,26.75,26.75,1700,17.83 +NYSE,KNR,2004-03-18,26.80,26.85,26.70,26.70,1900,17.80 +NYSE,KNR,2004-03-17,26.74,26.75,26.65,26.75,2000,17.83 +NYSE,KNR,2004-03-16,26.75,26.75,26.63,26.72,2200,17.81 +NYSE,KNR,2004-03-15,26.70,26.74,26.55,26.74,2800,17.82 +NYSE,KNR,2004-03-12,26.55,26.65,26.55,26.65,1400,17.76 +NYSE,KNR,2004-03-11,26.61,26.65,26.53,26.61,2800,17.74 +NYSE,KNR,2004-03-10,26.60,26.64,26.52,26.52,3500,17.68 +NYSE,KNR,2004-03-09,26.70,26.70,26.55,26.55,1200,17.70 +NYSE,KNR,2004-03-08,26.57,26.65,26.57,26.65,1500,17.76 +NYSE,KNR,2004-03-05,26.65,26.67,26.60,26.67,600,17.78 +NYSE,KNR,2004-03-04,26.70,26.70,26.56,26.62,1100,17.74 +NYSE,KNR,2004-03-03,26.73,26.73,26.61,26.65,900,17.76 +NYSE,KNR,2004-03-02,26.63,26.73,26.63,26.73,1600,17.82 +NYSE,KNR,2004-03-01,26.57,26.65,26.42,26.58,2900,17.72 +NYSE,KNR,2004-02-27,26.35,26.57,26.35,26.57,4200,17.71 +NYSE,KNR,2004-02-26,26.36,26.36,26.33,26.33,500,17.55 +NYSE,KNR,2004-02-25,26.37,26.37,26.31,26.32,1200,17.54 +NYSE,KNR,2004-02-24,26.30,26.40,26.26,26.35,2200,17.56 +NYSE,KNR,2004-02-23,26.32,26.32,26.27,26.27,800,17.51 +NYSE,KNR,2004-02-20,26.30,26.31,26.30,26.31,600,17.54 +NYSE,KNR,2004-02-19,26.32,26.35,26.28,26.28,1900,17.52 +NYSE,KNR,2004-02-18,26.25,26.31,26.25,26.31,5500,17.54 +NYSE,KNR,2004-02-17,26.33,26.33,26.31,26.31,3500,17.54 +NYSE,KNR,2004-02-13,26.37,26.37,26.32,26.32,3800,17.54 +NYSE,KNR,2004-02-12,26.47,26.64,26.47,26.60,4300,17.73 +NYSE,KNR,2004-02-11,26.60,26.60,26.48,26.48,1800,17.65 +NYSE,KNR,2004-02-10,26.60,26.60,26.52,26.52,1700,17.68 +NYSE,KNR,2004-02-09,26.55,26.58,26.50,26.58,900,17.72 +NYSE,KNR,2004-02-06,26.40,26.42,26.40,26.41,2600,17.60 +NYSE,KNR,2004-02-05,26.64,26.64,26.35,26.35,1700,17.56 +NYSE,KNR,2004-02-04,26.60,26.64,26.60,26.64,500,17.76 +NYSE,KNR,2004-02-03,26.55,26.70,26.55,26.64,2600,17.76 +NYSE,KNR,2004-02-02,26.80,27.10,26.60,26.60,8900,17.73 +NYSE,KNR,2004-01-30,26.90,26.90,26.75,26.75,1400,17.83 +NYSE,KNR,2004-01-29,26.90,26.99,26.90,26.98,2600,17.98 +NYSE,KNR,2004-01-28,26.45,26.90,26.45,26.90,5000,17.93 +NYSE,KNR,2004-01-27,27.11,27.18,27.09,27.16,6200,17.54 +NYSE,KNR,2004-01-26,27.49,27.53,27.20,27.20,1600,17.56 +NYSE,KNR,2004-01-23,27.50,27.50,27.47,27.47,700,17.74 +NYSE,KNR,2004-01-22,27.48,27.49,27.41,27.41,1000,17.70 +NYSE,KNR,2004-01-21,27.50,27.50,27.35,27.35,400,17.66 +NYSE,KNR,2004-01-20,27.21,27.47,27.21,27.40,2800,17.69 +NYSE,KNR,2004-01-16,27.32,27.32,27.26,27.26,1400,17.60 +NYSE,KNR,2004-01-15,27.36,27.36,27.32,27.32,2000,17.64 +NYSE,KNR,2004-01-14,27.25,27.35,27.10,27.31,3300,17.63 +NYSE,KNR,2004-01-13,27.07,27.10,27.07,27.10,400,17.50 +NYSE,KNR,2004-01-12,27.06,27.06,26.97,26.97,3400,17.41 +NYSE,KNR,2004-01-09,27.08,27.15,26.96,27.15,3100,17.53 +NYSE,KNR,2004-01-08,26.82,27.05,26.81,26.91,6300,17.37 +NYSE,KNR,2004-01-07,26.81,26.81,26.81,26.81,1100,17.31 +NYSE,KNR,2004-01-06,27.05,27.05,26.76,26.77,4200,17.28 +NYSE,KNR,2004-01-05,26.96,26.96,26.80,26.80,3200,17.30 +NYSE,KNR,2004-01-02,27.05,27.05,27.05,27.05,200,17.46 +NYSE,KNR,2003-12-31,27.00,27.05,26.80,26.90,1200,17.37 +NYSE,KNR,2003-12-30,26.85,26.85,26.79,26.80,1700,17.30 +NYSE,KNR,2003-12-29,26.80,26.80,26.72,26.72,400,17.25 +NYSE,KNR,2003-12-26,27.05,27.05,26.67,26.67,3100,17.22 +NYSE,KNR,2003-12-24,26.95,26.95,26.95,26.95,200,17.40 +NYSE,KNR,2003-12-23,27.00,27.00,26.86,26.86,700,17.34 +NYSE,KNR,2003-12-22,26.65,27.10,26.65,26.88,7400,17.35 +NYSE,KNR,2003-12-19,26.75,26.75,26.65,26.70,1100,17.24 +NYSE,KNR,2003-12-18,26.79,26.79,26.65,26.65,1400,17.21 +NYSE,KNR,2003-12-17,26.80,26.80,26.78,26.78,500,17.29 +NYSE,KNR,2003-12-16,26.63,26.75,26.63,26.75,1100,17.27 +NYSE,KNR,2003-12-15,26.65,26.65,26.52,26.52,3000,17.12 +NYSE,KNR,2003-12-12,26.78,26.79,26.65,26.65,2500,17.21 +NYSE,KNR,2003-12-11,26.80,26.80,26.70,26.70,1300,17.24 +NYSE,KNR,2003-12-10,26.80,26.80,26.68,26.68,2600,17.23 +NYSE,KNR,2003-12-09,26.65,26.68,26.65,26.68,3500,17.23 +NYSE,KNR,2003-12-08,26.90,26.90,26.66,26.66,1500,17.21 +NYSE,KNR,2003-12-05,27.00,27.00,26.80,26.80,700,17.30 +NYSE,KNR,2003-12-04,26.95,26.95,26.86,26.86,400,17.34 +NYSE,KNR,2003-12-03,27.30,27.30,26.80,26.80,3300,17.30 +NYSE,KNR,2003-12-02,27.28,27.28,27.15,27.15,2000,17.53 +NYSE,KNR,2003-12-01,27.30,27.30,27.15,27.15,600,17.53 +NYSE,KNR,2003-11-28,27.20,27.20,27.20,27.20,300,17.56 +NYSE,KNR,2003-11-26,27.06,27.06,26.95,27.05,1000,17.46 +NYSE,KNR,2003-11-25,27.05,27.10,26.91,26.91,1800,17.37 +NYSE,KNR,2003-11-24,27.00,27.05,27.00,27.05,1400,17.46 +NYSE,KNR,2003-11-21,27.08,27.08,27.07,27.07,800,17.48 +NYSE,KNR,2003-11-20,27.00,27.00,26.90,27.00,2100,17.43 +NYSE,KNR,2003-11-19,26.59,26.79,26.30,26.79,11400,17.30 +NYSE,KNR,2003-11-18,26.59,26.65,26.50,26.65,2300,17.21 +NYSE,KNR,2003-11-17,26.45,26.50,26.40,26.50,1400,17.11 +NYSE,KNR,2003-11-14,26.16,26.42,26.05,26.42,4400,17.06 +NYSE,KNR,2003-11-13,25.91,26.15,25.91,26.13,1100,16.87 +NYSE,KNR,2003-11-12,25.95,25.95,25.95,25.95,000,16.75 +NYSE,KNR,2003-11-11,25.85,26.10,25.85,25.95,2900,16.75 +NYSE,KNR,2003-11-10,26.10,26.10,25.80,25.91,2400,16.73 +NYSE,KNR,2003-11-07,26.20,26.20,25.85,25.98,5000,16.77 +NYSE,KNR,2003-11-06,26.85,26.85,25.75,26.15,21500,16.88 +NYSE,KNR,2003-11-05,26.65,26.75,26.65,26.75,800,17.27 +NYSE,KNR,2003-11-04,26.35,26.80,26.35,26.75,5000,17.27 +NYSE,KNR,2003-11-03,26.49,26.50,26.25,26.25,3300,16.95 +NYSE,KNR,2003-10-31,26.60,26.60,26.40,26.54,3700,17.14 +NYSE,KNR,2003-10-30,26.61,26.61,26.60,26.60,3000,17.17 +NYSE,KNR,2003-10-29,26.30,26.65,26.30,26.65,3400,17.21 +NYSE,KNR,2003-10-28,26.55,26.55,26.00,26.00,8600,16.79 +NYSE,KNR,2003-10-27,26.53,26.54,26.43,26.45,1800,17.08 +NYSE,KNR,2003-10-24,26.52,26.52,26.47,26.47,800,17.09 +NYSE,KNR,2003-10-23,26.42,26.44,26.40,26.44,1900,17.07 +NYSE,KNR,2003-10-22,26.36,26.36,26.30,26.36,500,17.02 +NYSE,KNR,2003-10-21,26.35,26.36,26.35,26.36,500,17.02 +NYSE,KNR,2003-10-20,26.30,26.30,26.18,26.30,900,16.98 +NYSE,KNR,2003-10-17,26.15,26.25,26.15,26.25,1600,16.95 +NYSE,KNR,2003-10-16,26.28,26.28,26.16,26.16,1100,16.89 +NYSE,KNR,2003-10-15,26.38,26.38,26.17,26.30,2000,16.98 +NYSE,KNR,2003-10-14,26.45,26.45,26.33,26.33,700,17.00 +NYSE,KNR,2003-10-13,26.45,26.45,26.40,26.40,200,17.04 +NYSE,KNR,2003-10-10,26.25,26.35,26.25,26.35,800,17.01 +NYSE,KNR,2003-10-09,26.50,26.50,26.35,26.35,2000,17.01 +NYSE,KBW,2010-02-08,26.29,26.95,26.06,26.11,330900,26.11 +NYSE,KBW,2010-02-05,25.93,26.38,25.54,26.28,150100,26.28 +NYSE,KBW,2010-02-04,26.02,26.16,25.60,25.95,160800,25.95 +NYSE,KBW,2010-02-03,26.81,26.97,25.99,26.13,255500,26.13 +NYSE,KBW,2010-02-02,26.66,27.50,26.52,27.00,174300,27.00 +NYSE,KBW,2010-02-01,26.57,26.85,26.48,26.70,81600,26.70 +NYSE,KBW,2010-01-29,26.75,27.06,26.31,26.56,110100,26.56 +NYSE,KBW,2010-01-28,26.96,26.96,26.26,26.73,122400,26.73 +NYSE,KBW,2010-01-27,25.84,26.86,25.82,26.83,73500,26.83 +NYSE,KBW,2010-01-26,26.42,26.55,25.92,25.96,82500,25.96 +NYSE,KBW,2010-01-25,26.55,26.73,26.11,26.45,60400,26.45 +NYSE,KBW,2010-01-22,26.74,27.17,26.26,26.38,127500,26.38 +NYSE,KBW,2010-01-21,27.57,27.75,26.32,26.74,107400,26.74 +NYSE,KBW,2010-01-20,27.50,27.73,27.28,27.54,195400,27.54 +NYSE,KBW,2010-01-19,27.24,27.98,27.11,27.79,93300,27.79 +NYSE,KBW,2010-01-15,27.17,27.41,27.07,27.13,147000,27.13 +NYSE,KBW,2010-01-14,26.83,27.12,26.58,27.09,131000,27.09 +NYSE,KBW,2010-01-13,27.36,27.36,26.76,26.84,109600,26.84 +NYSE,KBW,2010-01-12,27.47,27.70,26.96,27.18,113700,27.18 +NYSE,KBW,2010-01-11,27.46,27.62,27.25,27.60,124300,27.60 +NYSE,KBW,2010-01-08,27.93,27.93,27.10,27.38,80300,27.38 +NYSE,KBW,2010-01-07,27.98,28.00,27.37,28.00,99200,28.00 +NYSE,KBW,2010-01-06,27.94,28.09,27.68,27.92,89000,27.92 +NYSE,KBW,2010-01-05,27.86,28.14,27.64,28.06,211300,28.06 +NYSE,KBW,2010-01-04,27.75,28.00,27.66,27.98,148100,27.98 +NYSE,KBW,2009-12-31,27.38,27.91,27.32,27.36,74000,27.36 +NYSE,KBW,2009-12-30,27.38,27.54,27.12,27.47,77300,27.47 +NYSE,KBW,2009-12-29,27.42,27.50,27.24,27.41,38400,27.41 +NYSE,KBW,2009-12-28,27.50,27.66,26.97,27.28,42200,27.28 +NYSE,KBW,2009-12-24,27.43,27.50,27.32,27.49,16500,27.49 +NYSE,KBW,2009-12-23,27.50,27.69,27.38,27.47,84500,27.47 +NYSE,KBW,2009-12-22,27.50,27.55,27.33,27.49,147800,27.49 +NYSE,KBW,2009-12-21,27.34,27.49,27.10,27.49,107100,27.49 +NYSE,KBW,2009-12-18,26.98,27.39,26.09,27.28,343500,27.28 +NYSE,KBW,2009-12-17,26.87,27.31,26.09,26.61,122900,26.61 +NYSE,KBW,2009-12-16,26.70,27.31,26.63,26.99,224900,26.99 +NYSE,KBW,2009-12-15,25.80,26.68,25.72,26.42,270300,26.42 +NYSE,KBW,2009-12-14,25.42,25.94,25.14,25.84,161900,25.84 +NYSE,KBW,2009-12-11,24.58,25.22,24.56,25.20,168100,25.20 +NYSE,KBW,2009-12-10,25.17,25.29,24.29,24.53,224400,24.53 +NYSE,KBW,2009-12-09,25.29,25.45,24.70,25.00,202500,25.00 +NYSE,KBW,2009-12-08,25.57,25.57,25.15,25.42,194500,25.42 +NYSE,KBW,2009-12-07,25.75,25.77,25.28,25.52,187500,25.52 +NYSE,KBW,2009-12-04,25.72,26.02,25.20,25.83,235400,25.83 +NYSE,KBW,2009-12-03,25.38,25.86,25.19,25.37,214900,25.37 +NYSE,KBW,2009-12-02,25.75,26.31,25.22,25.37,181400,25.37 +NYSE,KBW,2009-12-01,24.74,25.89,24.59,25.76,324200,25.76 +NYSE,KBW,2009-11-30,25.01,25.05,24.05,24.59,339500,24.59 +NYSE,KBW,2009-11-27,25.42,25.85,25.01,25.07,159800,25.07 +NYSE,KBW,2009-11-25,25.90,26.00,25.60,25.91,214500,25.91 +NYSE,KBW,2009-11-24,26.06,26.06,25.45,25.87,178700,25.87 +NYSE,KBW,2009-11-23,26.21,26.85,25.72,26.12,181900,26.12 +NYSE,KBW,2009-11-20,25.95,25.98,25.50,25.84,155300,25.84 +NYSE,KBW,2009-11-19,26.63,26.75,26.11,26.17,151200,26.17 +NYSE,KBW,2009-11-18,27.17,27.17,26.61,26.91,166300,26.91 +NYSE,KBW,2009-11-17,27.26,27.49,26.95,27.25,110400,27.25 +NYSE,KBW,2009-11-16,26.72,27.46,26.51,27.31,269400,27.31 +NYSE,KBW,2009-11-13,26.95,27.06,26.40,26.60,296700,26.60 +NYSE,KBW,2009-11-12,27.15,27.30,26.81,26.94,284300,26.94 +NYSE,KBW,2009-11-11,27.30,27.67,26.91,27.32,153400,27.32 +NYSE,KBW,2009-11-10,27.89,28.09,26.85,27.10,362200,27.10 +NYSE,KBW,2009-11-09,28.38,28.44,27.42,27.98,358700,27.98 +NYSE,KBW,2009-11-06,28.69,28.90,27.92,28.24,236800,28.24 +NYSE,KBW,2009-11-05,27.57,29.17,27.43,29.08,206800,29.08 +NYSE,KBW,2009-11-04,28.00,28.08,27.12,27.13,172100,27.13 +NYSE,KBW,2009-11-03,27.70,28.06,26.97,27.94,126500,27.94 +NYSE,KBW,2009-11-02,28.03,28.15,26.72,27.99,261100,27.99 +NYSE,KBW,2009-10-30,30.40,31.01,27.90,28.00,460200,28.00 +NYSE,KBW,2009-10-29,30.55,30.62,29.79,30.05,253800,30.05 +NYSE,KBW,2009-10-28,30.71,31.37,29.95,29.98,181600,29.98 +NYSE,KBW,2009-10-27,31.11,31.65,30.69,30.87,93000,30.87 +NYSE,KBW,2009-10-26,31.65,31.99,30.86,30.94,117700,30.94 +NYSE,KBW,2009-10-23,32.20,32.63,31.03,31.56,141500,31.56 +NYSE,KBW,2009-10-22,32.21,32.68,31.57,32.12,122100,32.12 +NYSE,KBW,2009-10-21,32.78,33.82,32.08,32.29,178000,32.29 +NYSE,KBW,2009-10-20,33.78,33.78,32.70,32.75,65500,32.75 +NYSE,KBW,2009-10-19,33.54,34.23,33.19,33.57,62300,33.57 +NYSE,KBW,2009-10-16,33.72,33.72,32.48,33.34,89800,33.34 +NYSE,KBW,2009-10-15,34.09,34.23,33.86,33.95,61400,33.95 +NYSE,KBW,2009-10-14,33.29,34.50,33.29,34.44,91000,34.44 +NYSE,KBW,2009-10-13,33.71,33.71,32.66,32.96,37900,32.96 +NYSE,KBW,2009-10-12,33.95,34.00,33.24,33.70,27100,33.70 +NYSE,KBW,2009-10-09,33.25,33.75,33.07,33.61,39500,33.61 +NYSE,KBW,2009-10-08,33.00,33.69,32.74,33.29,77900,33.29 +NYSE,KBW,2009-10-07,32.75,33.08,32.23,32.67,49400,32.67 +NYSE,KBW,2009-10-06,32.16,33.23,32.08,32.79,86900,32.79 +NYSE,KBW,2009-10-05,31.00,32.01,30.88,31.87,88700,31.87 +NYSE,KBW,2009-10-02,30.72,31.33,30.63,30.93,61000,30.93 +NYSE,KBW,2009-10-01,32.15,32.24,30.94,31.09,101100,31.09 +NYSE,KBW,2009-09-30,32.33,32.59,31.24,32.22,114300,32.22 +NYSE,KBW,2009-09-29,32.36,33.16,32.19,32.24,73100,32.24 +NYSE,KBW,2009-09-28,31.25,32.65,31.25,32.30,101000,32.30 +NYSE,KBW,2009-09-25,31.42,31.61,30.84,31.23,82200,31.23 +NYSE,KBW,2009-09-24,32.28,32.28,31.23,31.59,65200,31.59 +NYSE,KBW,2009-09-23,32.58,32.65,32.23,32.23,112300,32.23 +NYSE,KBW,2009-09-22,32.71,32.81,32.21,32.44,115000,32.44 +NYSE,KBW,2009-09-21,33.39,33.40,32.25,32.55,64800,32.55 +NYSE,KBW,2009-09-18,33.20,34.00,33.15,33.63,205100,33.63 +NYSE,KBW,2009-09-17,32.85,33.64,32.77,33.08,82400,33.08 +NYSE,KBW,2009-09-16,31.92,32.84,31.69,32.83,78300,32.83 +NYSE,KBW,2009-09-15,31.09,31.95,30.78,31.91,99000,31.91 +NYSE,KBW,2009-09-14,30.00,31.25,30.00,31.23,101800,31.23 +NYSE,KBW,2009-09-11,29.95,30.20,29.64,30.16,106200,30.16 +NYSE,KBW,2009-09-10,29.74,30.01,29.23,30.00,100700,30.00 +NYSE,KBW,2009-09-09,29.40,30.00,29.16,29.74,73500,29.74 +NYSE,KBW,2009-09-08,29.01,29.54,28.56,29.40,70300,29.40 +NYSE,KBW,2009-09-04,28.19,28.89,27.86,28.72,77200,28.72 +NYSE,KBW,2009-09-03,28.07,28.56,27.75,28.19,164700,28.19 +NYSE,KBW,2009-09-02,27.99,28.60,27.99,28.06,91300,28.06 +NYSE,KBW,2009-09-01,28.42,29.14,28.06,28.21,143300,28.21 +NYSE,KBW,2009-08-31,28.66,28.72,28.23,28.62,166300,28.62 +NYSE,KBW,2009-08-28,28.67,29.01,28.43,28.88,132700,28.88 +NYSE,KBW,2009-08-27,28.38,28.51,27.92,28.49,49900,28.49 +NYSE,KBW,2009-08-26,28.45,28.95,28.17,28.43,99400,28.43 +NYSE,KBW,2009-08-25,27.84,28.80,27.75,28.61,149900,28.61 +NYSE,KBW,2009-08-24,27.94,27.94,27.30,27.55,113700,27.55 +NYSE,KBW,2009-08-21,27.51,28.00,27.06,27.94,162100,27.94 +NYSE,KBW,2009-08-20,27.08,27.50,26.80,27.34,88900,27.34 +NYSE,KBW,2009-08-19,26.70,27.13,26.60,27.08,81000,27.08 +NYSE,KBW,2009-08-18,26.70,27.31,26.52,26.98,97300,26.98 +NYSE,KBW,2009-08-17,26.29,26.90,26.29,26.48,151500,26.48 +NYSE,KBW,2009-08-14,27.44,27.44,26.32,26.70,130200,26.70 +NYSE,KBW,2009-08-13,27.62,27.66,26.64,27.44,83400,27.44 +NYSE,KBW,2009-08-12,26.96,27.70,26.87,27.37,142400,27.37 +NYSE,KBW,2009-08-11,27.00,27.28,26.82,26.96,128700,26.96 +NYSE,KBW,2009-08-10,27.89,27.98,26.80,27.24,106100,27.24 +NYSE,KBW,2009-08-07,27.81,28.49,27.32,28.11,130600,28.11 +NYSE,KBW,2009-08-06,27.35,27.80,27.00,27.33,221300,27.33 +NYSE,KBW,2009-08-05,28.27,28.67,27.22,27.30,226200,27.30 +NYSE,KBW,2009-08-04,28.11,28.66,28.01,28.39,187000,28.39 +NYSE,KBW,2009-08-03,29.29,29.70,27.91,28.41,258300,28.41 +NYSE,KBW,2009-07-31,29.35,29.62,29.12,29.19,212700,29.19 +NYSE,KBW,2009-07-30,29.21,29.71,29.04,29.25,314600,29.25 +NYSE,KBW,2009-07-29,28.27,29.00,28.01,28.73,164800,28.73 +NYSE,KBW,2009-07-28,28.65,29.55,27.98,28.44,114900,28.44 +NYSE,KBW,2009-07-27,29.11,29.38,28.66,28.95,162000,28.95 +NYSE,KBW,2009-07-24,28.91,29.43,28.51,29.23,112000,29.23 +NYSE,KBW,2009-07-23,27.87,29.35,27.46,29.28,142900,29.28 +NYSE,KBW,2009-07-22,27.83,28.11,27.53,27.97,148700,27.97 +NYSE,KBW,2009-07-21,27.70,28.03,27.38,27.94,184700,27.94 +NYSE,KBW,2009-07-20,27.51,27.72,27.23,27.53,76300,27.53 +NYSE,KBW,2009-07-17,27.11,27.60,26.85,27.36,223400,27.36 +NYSE,KBW,2009-07-16,26.93,27.49,26.58,27.04,174500,27.04 +NYSE,KBW,2009-07-15,27.09,27.25,26.63,26.95,261500,26.95 +NYSE,KBW,2009-07-14,26.75,26.75,26.29,26.62,73200,26.62 +NYSE,KBW,2009-07-13,26.74,26.80,26.00,26.79,164000,26.79 +NYSE,KBW,2009-07-10,26.35,26.70,26.03,26.37,91200,26.37 +NYSE,KBW,2009-07-09,26.93,26.97,26.21,26.52,114800,26.52 +NYSE,KBW,2009-07-08,27.32,27.35,26.20,26.66,252700,26.66 +NYSE,KBW,2009-07-07,28.24,28.26,27.25,27.26,107500,27.26 +NYSE,KBW,2009-07-06,27.50,28.27,27.50,28.17,90900,28.17 +NYSE,KBW,2009-07-02,28.76,28.76,27.70,27.70,109000,27.70 +NYSE,KBW,2009-07-01,28.91,29.47,28.72,29.17,126600,29.17 +NYSE,KBW,2009-06-30,28.11,28.90,28.11,28.76,246600,28.76 +NYSE,KBW,2009-06-29,28.28,28.67,27.59,28.01,163200,28.01 +NYSE,KBW,2009-06-26,26.90,28.27,26.88,28.03,1206800,28.03 +NYSE,KBW,2009-06-25,26.36,27.23,26.36,27.00,188000,27.00 +NYSE,KBW,2009-06-24,27.36,27.42,26.19,26.50,174000,26.50 +NYSE,KBW,2009-06-23,27.61,28.50,27.12,27.18,133600,27.18 +NYSE,KBW,2009-06-22,28.58,28.58,26.61,27.47,236800,27.47 +NYSE,KBW,2009-06-19,27.79,28.90,27.53,28.90,435400,28.90 +NYSE,KBW,2009-06-18,27.01,27.73,26.74,27.44,75000,27.44 +NYSE,KBW,2009-06-17,26.78,27.44,26.73,26.97,78800,26.97 +NYSE,KBW,2009-06-16,27.84,27.99,26.86,27.12,77000,27.12 +NYSE,KBW,2009-06-15,27.49,27.76,26.96,27.74,155900,27.74 +NYSE,KBW,2009-06-12,27.63,28.00,26.92,27.95,82900,27.95 +NYSE,KBW,2009-06-11,27.78,28.24,27.42,27.92,106900,27.92 +NYSE,KBW,2009-06-10,28.25,28.25,26.97,27.78,165000,27.78 +NYSE,KBW,2009-06-09,27.95,28.23,27.81,27.92,127700,27.92 +NYSE,KBW,2009-06-08,27.80,28.25,27.39,27.92,149700,27.92 +NYSE,KBW,2009-06-05,28.19,28.49,27.73,27.95,131100,27.95 +NYSE,KBW,2009-06-04,27.69,28.03,27.50,28.00,117300,28.00 +NYSE,KBW,2009-06-03,27.60,27.80,27.33,27.50,93100,27.50 +NYSE,KBW,2009-06-02,26.94,28.12,26.94,27.94,219600,27.94 +NYSE,KBW,2009-06-01,26.47,27.55,26.40,27.14,198400,27.14 +NYSE,KBW,2009-05-29,25.31,26.05,24.76,26.03,255300,26.03 +NYSE,KBW,2009-05-28,25.60,25.62,24.58,25.19,111200,25.19 +NYSE,KBW,2009-05-27,26.08,26.08,25.18,25.33,214500,25.33 +NYSE,KBW,2009-05-26,25.60,26.20,25.30,26.19,162600,26.19 +NYSE,KBW,2009-05-22,26.07,26.49,25.66,25.80,116700,25.80 +NYSE,KBW,2009-05-21,25.95,26.13,25.22,26.10,220900,26.10 +NYSE,KBW,2009-05-20,24.70,26.35,24.61,26.24,331400,26.24 +NYSE,KBW,2009-05-19,24.52,25.07,23.91,24.45,172900,24.45 +NYSE,KBW,2009-05-18,23.41,24.56,23.18,24.39,234600,24.39 +NYSE,KBW,2009-05-15,23.61,24.20,22.58,23.02,125100,23.02 +NYSE,KBW,2009-05-14,24.03,24.50,23.36,23.71,163100,23.71 +NYSE,KBW,2009-05-13,24.32,24.50,23.60,23.76,161800,23.76 +NYSE,KBW,2009-05-12,27.37,27.43,24.38,24.86,238500,24.86 +NYSE,KBW,2009-05-11,26.74,28.12,26.25,27.00,555200,27.00 +NYSE,KBW,2009-05-08,25.39,26.29,24.84,26.25,410300,26.25 +NYSE,KBW,2009-05-07,25.52,25.76,24.21,24.96,318400,24.96 +NYSE,KBW,2009-05-06,25.49,25.49,24.01,25.38,338500,25.38 +NYSE,KBW,2009-05-05,24.66,24.96,24.02,24.87,220400,24.87 +NYSE,KBW,2009-05-04,23.60,25.00,23.57,25.00,239100,25.00 +NYSE,KBW,2009-05-01,24.18,24.25,23.21,23.43,275100,23.43 +NYSE,KBW,2009-04-30,24.50,24.92,24.08,24.19,305500,24.19 +NYSE,KBW,2009-04-29,24.03,24.58,23.52,24.33,231600,24.33 +NYSE,KBW,2009-04-28,24.00,24.26,23.83,23.96,357400,23.96 +NYSE,KBW,2009-04-27,24.77,24.89,23.31,24.29,440000,24.29 +NYSE,KBW,2009-04-24,25.11,25.70,24.40,25.36,365000,25.36 +NYSE,KBW,2009-04-23,24.40,24.98,24.05,24.87,259700,24.87 +NYSE,KBW,2009-04-22,24.43,25.07,23.83,24.23,193800,24.23 +NYSE,KBW,2009-04-21,23.22,25.00,23.22,24.99,266900,24.99 +NYSE,KBW,2009-04-20,23.57,24.13,23.22,23.41,294300,23.41 +NYSE,KBW,2009-04-17,24.08,24.49,23.51,24.19,159800,24.19 +NYSE,KBW,2009-04-16,23.90,24.16,23.00,23.95,355100,23.95 +NYSE,KBW,2009-04-15,22.84,23.75,22.41,23.72,266900,23.72 +NYSE,KBW,2009-04-14,23.05,23.43,22.00,23.00,353300,23.00 +NYSE,KBW,2009-04-13,22.23,23.64,21.60,23.45,329000,23.45 +NYSE,KBW,2009-04-09,22.49,22.66,22.18,22.66,276000,22.66 +NYSE,KBW,2009-04-08,20.84,21.97,20.58,21.74,243100,21.74 +NYSE,KBW,2009-04-07,21.47,21.87,20.68,20.71,229000,20.71 +NYSE,KBW,2009-04-06,22.22,22.22,21.55,21.81,265200,21.81 +NYSE,KBW,2009-04-03,22.39,22.71,22.20,22.53,147900,22.53 +NYSE,KBW,2009-04-02,21.39,22.74,21.39,22.39,286600,22.39 +NYSE,KBW,2009-04-01,20.30,21.82,19.81,21.06,197300,21.06 +NYSE,KBW,2009-03-31,20.99,21.42,20.27,20.35,403300,20.35 +NYSE,KBW,2009-03-30,20.88,21.42,20.26,20.59,181900,20.59 +NYSE,KBW,2009-03-27,21.52,22.15,21.33,21.51,188300,21.51 +NYSE,KBW,2009-03-26,21.74,21.91,21.11,21.82,186400,21.82 +NYSE,KBW,2009-03-25,21.29,21.75,20.51,21.28,309400,21.28 +NYSE,KBW,2009-03-24,20.87,21.60,20.85,21.00,221100,21.00 +NYSE,KBW,2009-03-23,19.51,21.34,19.33,21.33,239200,21.33 +NYSE,KBW,2009-03-20,19.83,19.83,18.63,18.93,204700,18.93 +NYSE,KBW,2009-03-19,21.16,21.45,19.49,19.57,241400,19.57 +NYSE,KBW,2009-03-18,19.34,20.87,19.34,20.85,223800,20.85 +NYSE,KBW,2009-03-17,18.71,19.73,18.28,19.54,241000,19.54 +NYSE,KBW,2009-03-16,17.81,19.49,17.63,18.77,597600,18.77 +NYSE,KBW,2009-03-13,17.60,18.00,17.47,17.75,235600,17.75 +NYSE,KBW,2009-03-12,16.56,17.47,16.45,17.43,290000,17.43 +NYSE,KBW,2009-03-11,16.35,17.25,16.01,16.62,361000,16.62 +NYSE,KBW,2009-03-10,14.79,16.02,14.79,16.01,319800,16.01 +NYSE,KBW,2009-03-09,14.25,14.80,14.18,14.41,258200,14.41 +NYSE,KBW,2009-03-06,14.53,14.79,14.25,14.49,285300,14.49 +NYSE,KBW,2009-03-05,14.13,14.50,14.05,14.35,299800,14.35 +NYSE,KBW,2009-03-04,14.64,14.64,14.11,14.51,250100,14.51 +NYSE,KBW,2009-03-03,14.46,14.62,13.71,14.35,424400,14.35 +NYSE,KBW,2009-03-02,14.18,14.44,13.85,14.20,289800,14.20 +NYSE,KBW,2009-02-27,15.06,15.55,14.15,14.21,531200,14.21 +NYSE,KBW,2009-02-26,14.75,15.92,14.44,15.56,616000,15.56 +NYSE,KBW,2009-02-25,14.67,14.68,14.09,14.54,344100,14.54 +NYSE,KBW,2009-02-24,14.92,14.92,14.13,14.74,371700,14.74 +NYSE,KBW,2009-02-23,15.36,15.71,14.31,14.47,349600,14.47 +NYSE,KBW,2009-02-20,15.45,15.73,14.86,15.27,352900,15.27 +NYSE,KBW,2009-02-19,16.35,16.47,15.51,15.75,228200,15.75 +NYSE,KBW,2009-02-18,16.69,16.69,16.06,16.22,222100,16.22 +NYSE,KBW,2009-02-17,16.52,16.85,16.30,16.34,570000,16.34 +NYSE,KBW,2009-02-13,17.71,17.74,16.62,16.79,443500,16.79 +NYSE,KBW,2009-02-12,18.29,18.39,17.33,17.90,357500,17.90 +NYSE,KBW,2009-02-11,18.17,18.53,17.52,18.40,356000,18.40 +NYSE,KBW,2009-02-10,19.14,19.21,17.97,18.18,190400,18.18 +NYSE,KBW,2009-02-09,19.30,19.40,18.42,18.82,79400,18.82 +NYSE,KBW,2009-02-06,18.69,19.70,18.54,19.46,188300,19.46 +NYSE,KBW,2009-02-05,17.97,19.47,17.70,18.67,324800,18.67 +NYSE,KBW,2009-02-04,17.98,18.26,17.38,17.83,172600,17.83 +NYSE,KBW,2009-02-03,18.35,18.35,17.72,17.98,225300,17.98 +NYSE,KBW,2009-02-02,18.51,18.51,17.61,18.25,404500,18.25 +NYSE,KBW,2009-01-30,20.36,20.36,18.32,18.78,280400,18.78 +NYSE,KBW,2009-01-29,20.82,20.82,19.73,20.11,195100,20.11 +NYSE,KBW,2009-01-28,19.73,21.28,19.67,21.08,244700,21.08 +NYSE,KBW,2009-01-27,19.55,19.91,19.00,19.32,80600,19.32 +NYSE,KBW,2009-01-26,19.89,20.46,18.95,19.51,113000,19.51 +NYSE,KBW,2009-01-23,18.99,19.97,18.98,19.88,168000,19.88 +NYSE,KBW,2009-01-22,20.64,20.64,19.38,19.40,282600,19.40 +NYSE,KBW,2009-01-21,19.69,21.20,19.50,21.16,291300,21.16 +NYSE,KBW,2009-01-20,20.50,20.50,19.16,19.30,204300,19.30 +NYSE,KBW,2009-01-16,22.55,22.55,20.46,20.90,202800,20.90 +NYSE,KBW,2009-01-15,20.35,22.91,19.50,22.24,453000,22.24 +NYSE,KBW,2009-01-14,20.68,20.92,19.95,20.37,238400,20.37 +NYSE,KBW,2009-01-13,20.60,21.79,20.60,21.38,277100,21.38 +NYSE,KBW,2009-01-12,21.05,21.32,20.25,20.78,206900,20.78 +NYSE,KBW,2009-01-09,21.60,21.60,21.00,21.13,177100,21.13 +NYSE,KBW,2009-01-08,21.41,21.77,21.04,21.68,187300,21.68 +NYSE,KBW,2009-01-07,22.62,22.62,21.44,21.62,99600,21.62 +NYSE,KBW,2009-01-06,23.40,23.60,23.17,23.28,101100,23.28 +NYSE,KBW,2009-01-05,23.16,23.36,22.86,23.26,117500,23.26 +NYSE,KBW,2009-01-02,22.99,23.12,22.36,23.08,133600,23.08 +NYSE,KBW,2008-12-31,22.94,23.02,22.05,23.00,241800,23.00 +NYSE,KBW,2008-12-30,22.06,23.00,21.76,22.94,80300,22.94 +NYSE,KBW,2008-12-29,22.52,22.54,20.61,21.71,168600,21.71 +NYSE,KBW,2008-12-26,22.80,22.96,22.22,22.56,95700,22.56 +NYSE,KBW,2008-12-24,22.74,22.99,22.00,22.80,30200,22.80 +NYSE,KBW,2008-12-23,22.94,22.99,21.89,22.87,265500,22.87 +NYSE,KBW,2008-12-22,22.27,22.75,21.63,22.66,405600,22.66 +NYSE,KBW,2008-12-19,22.30,24.16,22.25,22.73,408500,22.73 +NYSE,KBW,2008-12-18,23.04,23.55,22.00,22.42,164300,22.42 +NYSE,KBW,2008-12-17,23.44,23.69,22.00,22.91,192700,22.91 +NYSE,KBW,2008-12-16,20.08,23.88,19.92,23.87,369200,23.87 +NYSE,KBW,2008-12-15,20.07,20.31,19.09,19.65,99100,19.65 +NYSE,KBW,2008-12-12,19.50,20.00,19.01,20.00,335500,20.00 +NYSE,KBW,2008-12-11,19.77,20.44,19.14,19.59,256200,19.59 +NYSE,KBW,2008-12-10,20.32,20.75,20.00,20.26,431900,20.26 +NYSE,KBW,2008-12-09,21.18,21.50,19.97,20.16,153500,20.16 +NYSE,KBW,2008-12-08,22.04,22.19,21.14,21.69,203000,21.69 +NYSE,KBW,2008-12-05,20.21,21.25,19.87,21.25,209000,21.25 +NYSE,KBW,2008-12-04,21.22,22.21,20.05,20.66,339300,20.66 +NYSE,KBW,2008-12-03,21.59,22.19,20.52,21.93,190100,21.93 +NYSE,KBW,2008-12-02,20.00,22.39,19.48,22.30,335800,22.30 +NYSE,KBW,2008-12-01,21.69,21.77,19.55,19.60,398300,19.60 +NYSE,KBW,2008-11-28,23.00,23.46,22.45,22.71,92700,22.71 +NYSE,KBW,2008-11-26,21.48,23.16,21.48,23.09,465400,23.09 +NYSE,KBW,2008-11-25,23.26,23.26,21.50,22.41,306600,22.41 +NYSE,KBW,2008-11-24,23.93,23.93,21.74,22.92,406900,22.92 +NYSE,KBW,2008-11-21,22.52,23.00,21.08,22.65,1161900,22.65 +NYSE,KBW,2008-11-20,21.10,23.00,20.76,21.59,386800,21.59 +NYSE,KBW,2008-11-19,22.02,22.29,21.40,21.42,261600,21.42 +NYSE,KBW,2008-11-18,22.02,22.49,21.42,22.48,237400,22.48 +NYSE,KBW,2008-11-17,22.23,22.71,21.36,21.95,152400,21.95 +NYSE,KBW,2008-11-14,22.79,23.49,22.27,22.59,261700,22.59 +NYSE,KBW,2008-11-13,21.80,23.50,20.88,23.30,338300,23.30 +NYSE,KBW,2008-11-12,22.01,22.50,21.29,21.57,249300,21.57 +NYSE,KBW,2008-11-11,22.32,23.83,21.65,22.53,149100,22.53 +NYSE,KBW,2008-11-10,24.47,24.50,22.50,22.76,140600,22.76 +NYSE,KBW,2008-11-07,23.10,24.50,22.30,24.49,112900,24.49 +NYSE,KBW,2008-11-06,23.76,24.42,22.82,22.89,204900,22.89 +NYSE,KBW,2008-11-05,26.44,26.91,24.00,24.15,252300,24.15 +NYSE,KBW,2008-11-04,27.45,27.98,26.10,26.92,202700,26.92 +NYSE,KBW,2008-11-03,28.89,29.39,27.06,27.28,190300,27.28 +NYSE,KBW,2008-10-31,28.00,29.75,27.12,29.28,300300,29.28 +NYSE,KBW,2008-10-30,26.74,28.51,26.00,28.45,216300,28.45 +NYSE,KBW,2008-10-29,24.44,27.79,24.36,26.00,278900,26.00 +NYSE,KBW,2008-10-28,23.81,24.62,21.70,24.61,202500,24.61 +NYSE,KBW,2008-10-27,25.88,26.79,22.85,23.00,194000,23.00 +NYSE,KBW,2008-10-24,22.99,26.51,22.99,26.03,185400,26.03 +NYSE,KBW,2008-10-23,24.00,25.67,23.21,24.98,437500,24.98 +NYSE,KBW,2008-10-22,21.50,26.21,21.50,24.18,431800,24.18 +NYSE,KBW,2008-10-21,26.80,26.80,24.20,24.45,252700,24.45 +NYSE,KBW,2008-10-20,25.75,26.93,24.73,26.63,149500,26.63 +NYSE,KBW,2008-10-17,27.54,28.75,25.12,25.39,336300,25.39 +NYSE,KBW,2008-10-16,26.05,26.99,24.29,26.04,299900,26.04 +NYSE,KBW,2008-10-15,27.70,27.93,24.54,24.54,277300,24.54 +NYSE,KBW,2008-10-14,34.09,34.93,27.24,28.78,319000,28.78 +NYSE,KBW,2008-10-13,29.00,31.95,28.72,31.95,191500,31.95 +NYSE,KBW,2008-10-10,25.01,29.44,24.01,28.30,697100,28.30 +NYSE,KBW,2008-10-09,29.80,29.80,25.43,25.92,422200,25.92 +NYSE,KBW,2008-10-08,29.89,34.10,29.11,29.81,287000,29.81 +NYSE,KBW,2008-10-07,31.09,33.49,30.84,31.36,180800,31.36 +NYSE,KBW,2008-10-06,29.50,31.63,27.98,31.00,289800,31.00 +NYSE,KBW,2008-10-03,31.00,32.70,29.86,30.25,343200,30.25 +NYSE,KBW,2008-10-02,32.33,32.81,29.77,30.15,116200,30.15 +NYSE,KBW,2008-10-01,32.25,34.01,32.16,32.40,317800,32.40 +NYSE,KBW,2008-09-30,33.59,33.60,31.92,32.94,278800,32.94 +NYSE,KBW,2008-09-29,31.20,32.93,30.02,31.62,57500,31.62 +NYSE,KBW,2008-09-26,32.00,34.00,30.77,31.80,775200,31.80 +NYSE,KBW,2008-09-25,29.02,31.00,29.02,30.20,128400,30.20 +NYSE,KBW,2008-09-24,28.70,30.00,27.73,29.00,164200,29.00 +NYSE,KBW,2008-09-23,27.95,30.46,27.30,28.70,297900,28.70 +NYSE,KBW,2008-09-22,33.90,34.00,27.59,27.85,372800,27.85 +NYSE,KBW,2008-09-19,34.90,34.90,34.90,34.90,1046900,34.90 +NYSE,KBW,2008-09-18,28.07,42.00,26.99,37.50,1223500,37.50 +NYSE,KBW,2008-09-17,25.40,27.46,24.30,27.18,477500,27.18 +NYSE,KBW,2008-09-16,24.09,27.54,24.05,25.97,515300,25.97 +NYSE,KBW,2008-09-15,26.16,27.90,24.64,25.76,259200,25.76 +NYSE,KBW,2008-09-12,27.15,28.13,26.50,27.25,259800,27.25 +NYSE,KBW,2008-09-11,26.17,28.09,26.00,27.65,181300,27.65 +NYSE,KBW,2008-09-10,28.38,29.25,27.24,27.26,358700,27.26 +NYSE,KBW,2008-09-09,28.54,29.37,27.97,28.10,384100,28.10 +NYSE,KBW,2008-09-08,30.75,32.50,28.43,29.03,316500,29.03 +NYSE,KBW,2008-09-05,28.32,29.04,26.16,28.76,265400,28.76 +NYSE,KBW,2008-09-04,29.75,30.23,28.32,28.32,227000,28.32 +NYSE,KBW,2008-09-03,29.59,30.50,28.90,30.18,129800,30.18 +NYSE,KBW,2008-09-02,31.54,31.78,29.01,29.69,226700,29.69 +NYSE,KBW,2008-08-29,30.23,30.23,28.73,29.54,143900,29.54 +NYSE,KBW,2008-08-28,29.05,31.00,28.45,30.48,112300,30.48 +NYSE,KBW,2008-08-27,28.58,29.58,27.82,29.03,70500,29.03 +NYSE,KBW,2008-08-26,27.01,28.75,26.75,28.56,117000,28.56 +NYSE,KBW,2008-08-25,29.59,29.59,26.56,26.95,115100,26.95 +NYSE,KBW,2008-08-22,28.81,29.82,28.81,29.59,189100,29.59 +NYSE,KBW,2008-08-21,26.40,28.93,26.10,28.72,252300,28.72 +NYSE,KBW,2008-08-20,27.00,27.24,25.87,27.07,118400,27.07 +NYSE,KBW,2008-08-19,26.60,27.09,25.94,26.74,171800,26.74 +NYSE,KBW,2008-08-18,26.99,29.00,26.00,26.97,218400,26.97 +NYSE,KBW,2008-08-15,27.41,28.24,26.09,26.66,365000,26.66 +NYSE,KBW,2008-08-14,27.08,27.08,25.27,26.22,539400,26.22 +NYSE,KBW,2008-08-13,29.37,29.50,26.70,27.35,320000,27.35 +NYSE,KBW,2008-08-12,30.00,30.62,28.45,29.80,345500,29.80 +NYSE,KBW,2008-08-11,28.87,32.48,28.87,30.65,370800,30.65 +NYSE,KBW,2008-08-08,27.60,29.84,27.26,29.26,354000,29.26 +NYSE,KBW,2008-08-07,27.00,27.82,26.95,27.50,349300,27.50 +NYSE,KBW,2008-08-06,29.71,29.71,26.83,27.48,957900,27.48 +NYSE,KBW,2008-08-05,27.72,30.26,27.44,30.26,290200,30.26 +NYSE,KBW,2008-08-04,28.68,28.69,26.87,27.66,299200,27.66 +NYSE,KBW,2008-08-01,26.49,29.20,25.74,29.20,357500,29.20 +NYSE,KBW,2008-07-31,26.43,27.68,25.96,26.42,279800,26.42 +NYSE,KBW,2008-07-30,26.49,27.88,25.99,27.29,451000,27.29 +NYSE,KBW,2008-07-29,23.67,26.45,23.64,26.25,427000,26.25 +NYSE,KBW,2008-07-28,24.94,25.41,23.43,23.51,228800,23.51 +NYSE,KBW,2008-07-25,25.90,26.24,24.20,25.03,313500,25.03 +NYSE,KBW,2008-07-24,27.00,27.00,25.00,25.62,787200,25.62 +NYSE,KBW,2008-07-23,25.49,27.25,24.56,25.89,635100,25.89 +NYSE,KBW,2008-07-22,28.38,28.95,24.77,25.75,513400,25.75 +NYSE,KBW,2008-07-21,24.27,26.61,24.27,25.79,377800,25.79 +NYSE,KBW,2008-07-18,25.28,26.48,24.80,25.88,491700,25.88 +NYSE,KBW,2008-07-17,25.35,27.35,24.42,24.99,557400,24.99 +NYSE,KBW,2008-07-16,22.24,25.75,22.15,25.24,623900,25.24 +NYSE,KBW,2008-07-15,21.40,23.05,20.61,22.23,588600,22.23 +NYSE,KBW,2008-07-14,23.23,23.24,21.31,21.34,471200,21.34 +NYSE,KBW,2008-07-11,20.71,22.74,20.39,21.35,787600,21.35 +NYSE,KBW,2008-07-10,22.03,22.15,20.65,20.94,668600,20.94 +NYSE,KBW,2008-07-09,21.00,22.99,21.00,21.78,1334400,21.78 +NYSE,KBW,2008-07-08,19.85,21.21,19.71,21.21,695400,21.21 +NYSE,KBW,2008-07-07,20.14,20.33,19.51,19.76,534300,19.76 +NYSE,KBW,2008-07-03,20.20,20.56,19.75,19.99,615500,19.99 +NYSE,KBW,2008-07-02,20.80,21.03,20.12,20.19,513500,20.19 +NYSE,KBW,2008-07-01,20.29,20.89,19.91,20.55,660300,20.55 +NYSE,KBW,2008-06-30,21.29,21.41,20.53,20.58,701700,20.58 +NYSE,KBW,2008-06-27,21.25,21.29,20.81,21.29,595700,21.29 +NYSE,KBW,2008-06-26,20.71,21.30,20.64,21.10,406800,21.10 +NYSE,KBW,2008-06-25,20.77,21.59,20.63,21.01,445100,21.01 +NYSE,KBW,2008-06-24,21.53,21.70,20.72,20.79,541800,20.79 +NYSE,KBW,2008-06-23,24.43,24.43,21.30,21.35,241300,21.35 +NYSE,KBW,2008-06-20,23.46,23.50,22.37,22.54,516600,22.54 +NYSE,KBW,2008-06-19,23.12,23.46,22.57,23.44,345000,23.44 +NYSE,KBW,2008-06-18,23.23,23.23,22.22,23.14,289400,23.14 +NYSE,KBW,2008-06-17,23.40,23.91,23.29,23.39,443600,23.39 +NYSE,KBW,2008-06-16,22.06,23.66,22.06,23.64,280100,23.64 +NYSE,KBW,2008-06-13,21.00,22.23,20.98,22.19,478300,22.19 +NYSE,KBW,2008-06-12,21.50,21.83,20.55,20.74,1141200,20.74 +NYSE,KBW,2008-06-11,22.60,22.95,21.39,21.42,271900,21.42 +NYSE,KBW,2008-06-10,22.78,22.90,22.03,22.70,325700,22.70 +NYSE,KBW,2008-06-09,23.76,23.76,22.42,22.58,235500,22.58 +NYSE,KBW,2008-06-06,24.71,24.71,23.41,23.81,155700,23.81 +NYSE,KBW,2008-06-05,23.42,25.10,23.37,25.08,178800,25.08 +NYSE,KBW,2008-06-04,22.68,23.85,22.61,23.44,431700,23.44 +NYSE,KBW,2008-06-03,23.00,23.03,22.25,22.81,460500,22.81 +NYSE,KBW,2008-06-02,23.68,23.95,22.75,23.02,632500,23.02 +NYSE,KBW,2008-05-30,24.54,24.78,24.05,24.62,212600,24.62 +NYSE,KBW,2008-05-29,23.70,24.29,23.46,24.06,252200,24.06 +NYSE,KBW,2008-05-28,24.22,24.87,23.49,23.78,344800,23.78 +NYSE,KBW,2008-05-27,23.40,24.47,23.40,24.00,402300,24.00 +NYSE,KBW,2008-05-23,23.84,24.25,23.35,23.50,175600,23.50 +NYSE,KBW,2008-05-22,23.88,24.60,23.69,24.00,282000,24.00 +NYSE,KBW,2008-05-21,25.20,25.39,23.47,23.72,404200,23.72 +NYSE,KBW,2008-05-20,25.77,25.99,24.78,25.09,225300,25.09 +NYSE,KBW,2008-05-19,26.09,26.24,25.75,25.94,348800,25.94 +NYSE,KBW,2008-05-16,27.13,27.50,26.12,26.14,342100,26.14 +NYSE,KBW,2008-05-15,27.21,27.33,26.47,27.15,198400,27.15 +NYSE,KBW,2008-05-14,27.09,27.33,26.91,27.26,157200,27.26 +NYSE,KBW,2008-05-13,27.11,27.31,26.86,27.10,252400,27.10 +NYSE,KBW,2008-05-12,26.80,27.16,26.62,27.03,542500,27.03 +NYSE,KBW,2008-05-09,26.32,27.07,26.14,26.83,161200,26.83 +NYSE,KBW,2008-05-08,26.91,27.20,26.55,26.87,220300,26.87 +NYSE,KBW,2008-05-07,28.49,28.49,26.67,26.84,545400,26.84 +NYSE,KBW,2008-05-06,27.27,28.26,26.90,28.14,552300,28.14 +NYSE,KBW,2008-05-05,26.46,27.93,26.31,27.38,577300,27.38 +NYSE,KBW,2008-05-02,25.73,26.79,25.21,26.71,699300,26.71 +NYSE,KBW,2008-05-01,24.09,25.77,23.89,25.60,538500,25.60 +NYSE,KBW,2008-04-30,23.75,24.48,23.28,23.74,487100,23.74 +NYSE,KBW,2008-04-29,24.09,24.27,23.35,23.71,359800,23.71 +NYSE,KBW,2008-04-28,23.75,24.23,23.24,24.09,390500,24.09 +NYSE,KBW,2008-04-25,23.00,24.60,22.95,23.73,663400,23.73 +NYSE,KBW,2008-04-24,20.95,24.06,20.76,22.71,974300,22.71 +NYSE,KBW,2008-04-23,22.05,22.37,21.71,22.02,352700,22.02 +NYSE,KBW,2008-04-22,23.18,23.18,21.76,22.00,566200,22.00 +NYSE,KBW,2008-04-21,22.15,23.35,22.14,23.05,316400,23.05 +NYSE,KBW,2008-04-18,22.14,22.75,21.91,22.40,472400,22.40 +NYSE,KBW,2008-04-17,21.85,21.92,21.48,21.83,194300,21.83 +NYSE,KBW,2008-04-16,21.16,22.06,21.00,21.98,485700,21.98 +NYSE,KBW,2008-04-15,20.63,21.06,20.32,21.03,312800,21.03 +NYSE,KBW,2008-04-14,20.90,20.99,20.21,20.44,427500,20.44 +NYSE,KBW,2008-04-11,20.32,20.93,20.12,20.93,373700,20.93 +NYSE,KBW,2008-04-10,20.01,20.61,19.72,20.53,651100,20.53 +NYSE,KBW,2008-04-09,20.93,21.56,19.83,20.06,926400,20.06 +NYSE,KBW,2008-04-08,22.60,22.77,20.57,20.87,697600,20.87 +NYSE,KBW,2008-04-07,23.01,23.04,22.55,22.74,353800,22.74 +NYSE,KBW,2008-04-04,23.23,23.42,22.38,22.86,572200,22.86 +NYSE,KBW,2008-04-03,23.47,23.49,22.74,23.26,515000,23.26 +NYSE,KBW,2008-04-02,23.70,24.26,23.15,24.26,235000,24.26 +NYSE,KBW,2008-04-01,22.94,24.31,22.32,23.56,585100,23.56 +NYSE,KBW,2008-03-31,21.95,22.53,21.80,22.05,296700,22.05 +NYSE,KBW,2008-03-28,23.86,23.86,21.96,21.96,323800,21.96 +NYSE,KBW,2008-03-27,25.11,25.18,22.78,22.91,424200,22.91 +NYSE,KBW,2008-03-26,24.03,25.49,23.50,24.86,394800,24.86 +NYSE,KBW,2008-03-25,23.43,24.33,23.17,24.10,256800,24.10 +NYSE,KBW,2008-03-24,22.28,24.31,22.28,23.41,720300,23.41 +NYSE,KBW,2008-03-20,22.20,22.48,20.50,22.46,935900,22.46 +NYSE,KBW,2008-03-19,20.35,21.05,19.96,20.32,529000,20.32 +NYSE,KBW,2008-03-18,19.56,20.59,19.50,20.27,1281400,20.27 +NYSE,KBW,2008-03-17,18.00,20.11,18.00,19.47,923500,19.47 +NYSE,KBW,2008-03-14,20.89,20.95,19.24,19.84,839100,19.84 +NYSE,KBW,2008-03-13,19.34,21.15,19.00,21.00,635100,21.00 +NYSE,KBW,2008-03-12,20.79,21.43,19.53,19.55,561500,19.55 +NYSE,KBW,2008-03-11,19.00,20.89,19.00,20.89,880600,20.89 +NYSE,KBW,2008-03-10,19.56,19.59,18.48,18.63,427700,18.63 +NYSE,KBW,2008-03-07,18.68,20.07,18.51,19.56,842400,19.56 +NYSE,KBW,2008-03-06,20.05,20.10,18.84,18.95,511300,18.95 +NYSE,KBW,2008-03-05,20.32,20.76,20.08,20.14,599700,20.14 +NYSE,KBW,2008-03-04,20.79,20.79,19.56,20.09,1036500,20.09 +NYSE,KBW,2008-03-03,21.41,22.39,20.98,21.10,802900,21.10 +NYSE,KBW,2008-02-29,22.31,22.49,20.93,21.47,456700,21.47 +NYSE,KBW,2008-02-28,23.31,23.32,22.16,22.74,348900,22.74 +NYSE,KBW,2008-02-27,24.49,24.55,23.19,23.19,354800,23.19 +NYSE,KBW,2008-02-26,24.24,25.62,24.07,24.74,269100,24.74 +NYSE,KBW,2008-02-25,23.00,24.86,22.49,24.45,516300,24.45 +NYSE,KBW,2008-02-22,23.62,23.76,22.47,23.05,386200,23.05 +NYSE,KBW,2008-02-21,24.36,24.67,23.42,23.62,218100,23.62 +NYSE,KBW,2008-02-20,22.70,24.98,22.54,24.27,341200,24.27 +NYSE,KBW,2008-02-19,23.02,23.75,22.19,22.79,452500,22.79 +NYSE,KBW,2008-02-15,23.41,23.51,21.98,22.99,424800,22.99 +NYSE,KBW,2008-02-14,24.09,24.09,22.88,23.58,230000,23.58 +NYSE,KBW,2008-02-13,24.10,24.35,23.08,24.00,193100,24.00 +NYSE,KBW,2008-02-12,23.30,24.47,22.86,23.89,242600,23.89 +NYSE,KBW,2008-02-11,24.08,24.08,22.62,22.92,328100,22.92 +NYSE,KBW,2008-02-08,23.81,24.22,23.31,24.09,307100,24.09 +NYSE,KBW,2008-02-07,23.39,24.02,23.20,23.91,368900,23.91 +NYSE,KBW,2008-02-06,23.62,23.65,22.75,23.35,545900,23.35 +NYSE,KBW,2008-02-05,24.76,26.34,23.13,23.21,918900,23.21 +NYSE,KBW,2008-02-04,28.54,28.82,26.49,26.88,299900,26.88 +NYSE,KBW,2008-02-01,29.22,30.18,28.59,28.82,655900,28.82 +NYSE,KBW,2008-01-31,26.60,30.09,26.27,29.66,377000,29.66 +NYSE,KBW,2008-01-30,26.95,28.44,26.51,27.12,305900,27.12 +NYSE,KBW,2008-01-29,26.78,27.35,26.10,27.17,166100,27.17 +NYSE,KBW,2008-01-28,25.20,26.80,24.95,26.67,197000,26.67 +NYSE,KBW,2008-01-25,24.83,26.23,24.83,25.25,318200,25.25 +NYSE,KBW,2008-01-24,24.89,26.61,24.64,24.90,478300,24.90 +NYSE,KBW,2008-01-23,21.51,25.22,21.39,24.43,693200,24.43 +NYSE,KBW,2008-01-22,20.50,22.38,20.29,22.17,549300,22.17 +NYSE,KBW,2008-01-18,22.70,22.94,20.98,21.32,533900,21.32 +NYSE,KBW,2008-01-17,23.76,24.19,22.64,22.83,408700,22.83 +NYSE,KBW,2008-01-16,22.20,23.98,22.15,23.76,801800,23.76 +NYSE,KBW,2008-01-15,22.66,23.12,21.92,22.22,317000,22.22 +NYSE,KBW,2008-01-14,23.50,23.60,23.05,23.39,195900,23.39 +NYSE,KBW,2008-01-11,23.70,24.00,22.80,23.23,327700,23.23 +NYSE,KBW,2008-01-10,22.35,24.54,22.35,23.85,658100,23.85 +NYSE,KBW,2008-01-09,22.33,22.88,21.92,22.80,596800,22.80 +NYSE,KBW,2008-01-08,23.10,23.42,22.38,22.43,499500,22.43 +NYSE,KBW,2008-01-07,23.26,23.39,22.86,23.10,505700,23.10 +NYSE,KBW,2008-01-04,23.94,23.99,22.62,23.05,378300,23.05 +NYSE,KBW,2008-01-03,24.48,25.09,24.23,24.23,225400,24.23 +NYSE,KBW,2008-01-02,25.57,26.00,24.03,24.48,307100,24.48 +NYSE,KBW,2007-12-31,25.61,26.00,24.75,25.59,119800,25.59 +NYSE,KBW,2007-12-28,25.77,26.42,25.44,25.83,127700,25.83 +NYSE,KBW,2007-12-27,27.31,27.31,25.15,25.37,172400,25.37 +NYSE,KBW,2007-12-26,26.56,27.42,26.33,27.17,105700,27.17 +NYSE,KBW,2007-12-24,26.00,27.08,25.81,26.81,71300,26.81 +NYSE,KBW,2007-12-21,25.54,26.93,25.37,26.30,388200,26.30 +NYSE,KBW,2007-12-20,24.98,25.66,23.98,25.65,190900,25.65 +NYSE,KBW,2007-12-19,24.94,25.00,24.60,24.79,144400,24.79 +NYSE,KBW,2007-12-18,24.87,25.06,23.79,24.90,252800,24.90 +NYSE,KBW,2007-12-17,25.50,25.55,24.42,24.48,219500,24.48 +NYSE,KBW,2007-12-14,25.31,26.32,25.05,25.74,114100,25.74 +NYSE,KBW,2007-12-13,25.97,26.18,24.93,25.75,141400,25.75 +NYSE,KBW,2007-12-12,26.58,27.25,25.50,26.29,198300,26.29 +NYSE,KBW,2007-12-11,27.08,27.97,25.77,25.90,401700,25.90 +NYSE,KBW,2007-12-10,26.99,27.96,26.57,27.00,181000,27.00 +NYSE,KBW,2007-12-07,26.35,27.50,26.11,26.72,84400,26.72 +NYSE,KBW,2007-12-06,26.00,27.00,25.99,26.34,170800,26.34 +NYSE,KBW,2007-12-05,25.52,25.93,25.00,25.93,163800,25.93 +NYSE,KBW,2007-12-04,25.80,25.80,24.71,25.00,283600,25.00 +NYSE,KBW,2007-12-03,26.56,26.73,25.75,26.01,186400,26.01 +NYSE,KBW,2007-11-30,26.00,27.41,26.00,26.40,233400,26.40 +NYSE,KBW,2007-11-29,26.48,26.73,25.23,25.66,158900,25.66 +NYSE,KBW,2007-11-28,24.94,27.69,24.57,26.49,448100,26.49 +NYSE,KBW,2007-11-27,25.19,26.74,24.50,24.56,354200,24.56 +NYSE,KBW,2007-11-26,26.75,27.56,24.91,25.26,439300,25.26 +NYSE,KBW,2007-11-23,26.73,28.22,26.37,27.12,100000,27.12 +NYSE,KBW,2007-11-21,25.65,26.87,23.94,26.70,312700,26.70 +NYSE,KBW,2007-11-20,25.75,26.22,24.76,25.66,347000,25.66 +NYSE,KBW,2007-11-19,27.72,27.97,25.21,25.83,343000,25.83 +NYSE,KBW,2007-11-16,29.62,29.65,27.35,28.18,304500,28.18 +NYSE,KBW,2007-11-15,29.53,29.65,28.21,29.55,274100,29.55 +NYSE,KBW,2007-11-14,29.69,30.48,28.92,29.77,217900,29.77 +NYSE,KBW,2007-11-13,27.30,29.82,27.05,29.44,300100,29.44 +NYSE,KBW,2007-11-12,26.81,28.50,25.90,27.06,268300,27.06 +NYSE,KBW,2007-11-09,26.35,27.14,25.54,26.44,265700,26.44 +NYSE,KBW,2007-11-08,27.72,27.72,25.38,26.85,401300,26.85 +NYSE,KBW,2007-11-07,28.70,29.00,26.82,27.38,341900,27.38 +NYSE,KBW,2007-11-06,28.01,29.31,27.45,29.00,233900,29.00 +NYSE,KBW,2007-11-05,26.69,28.22,26.35,27.96,192900,27.96 +NYSE,KBW,2007-11-02,28.00,28.37,25.06,27.34,279700,27.34 +NYSE,KBW,2007-11-01,28.75,29.72,26.93,28.35,754400,28.35 +NYSE,KBW,2007-10-31,28.79,31.40,28.79,30.29,221200,30.29 +NYSE,KBW,2007-10-30,29.66,30.06,28.83,29.00,109200,29.00 +NYSE,KBW,2007-10-29,29.78,29.98,29.25,29.85,80200,29.85 +NYSE,KBW,2007-10-26,30.06,31.33,29.30,29.57,143700,29.57 +NYSE,KBW,2007-10-25,29.57,30.03,28.62,29.59,110900,29.59 +NYSE,KBW,2007-10-24,29.56,30.51,28.55,29.42,303100,29.42 +NYSE,KBW,2007-10-23,30.21,30.41,27.98,29.84,153600,29.84 +NYSE,KBW,2007-10-22,28.13,30.73,27.92,29.92,105700,29.92 +NYSE,KBW,2007-10-19,29.44,29.44,28.04,28.55,243800,28.55 +NYSE,KBW,2007-10-18,29.39,29.84,28.51,29.53,201300,29.53 +NYSE,KBW,2007-10-17,29.86,30.38,28.04,29.69,173000,29.69 +NYSE,KBW,2007-10-16,30.63,30.82,28.87,29.10,255400,29.10 +NYSE,KBW,2007-10-15,31.47,31.47,30.24,30.66,75600,30.66 +NYSE,KBW,2007-10-12,31.75,32.55,31.55,31.73,53400,31.73 +NYSE,KBW,2007-10-11,33.12,34.00,31.38,31.81,91600,31.81 +NYSE,KBW,2007-10-10,32.35,33.32,31.24,32.92,83600,32.92 +NYSE,KBW,2007-10-09,31.54,32.88,30.92,32.17,120800,32.17 +NYSE,KBW,2007-10-08,31.70,32.22,30.25,31.51,82200,31.51 +NYSE,KBW,2007-10-05,31.23,32.91,31.03,31.72,200400,31.72 +NYSE,KBW,2007-10-04,32.28,32.47,30.50,30.78,99600,30.78 +NYSE,KBW,2007-10-03,30.92,32.21,30.92,32.09,113500,32.09 +NYSE,KBW,2007-10-02,30.25,31.16,29.95,31.16,204900,31.16 +NYSE,KBW,2007-10-01,28.65,30.49,28.61,29.74,330400,29.74 +NYSE,KBW,2007-09-28,30.78,30.85,28.50,28.78,349000,28.78 +NYSE,KBW,2007-09-27,29.91,31.24,29.79,30.75,121900,30.75 +NYSE,KBW,2007-09-26,29.30,30.25,29.30,29.72,163600,29.72 +NYSE,KBW,2007-09-25,28.93,29.40,28.27,29.03,125900,29.03 +NYSE,KBW,2007-09-24,30.43,30.44,28.72,29.17,159000,29.17 +NYSE,KBW,2007-09-21,29.69,30.67,29.34,30.50,328900,30.50 +NYSE,KBW,2007-09-20,29.50,29.85,29.11,29.41,179200,29.41 +NYSE,KBW,2007-09-19,28.36,29.95,28.05,29.75,506700,29.75 +NYSE,KBW,2007-09-18,26.34,29.09,25.45,28.26,471900,28.26 +NYSE,KBW,2007-09-17,26.00,26.48,25.60,26.25,129200,26.25 +NYSE,KBW,2007-09-14,25.60,26.11,25.55,25.84,137000,25.84 +NYSE,KBW,2007-09-13,24.62,26.46,24.14,25.81,193300,25.81 +NYSE,KBW,2007-09-12,25.00,25.36,24.45,24.59,116100,24.59 +NYSE,KBW,2007-09-11,24.80,25.76,24.65,24.89,164800,24.89 +NYSE,KBW,2007-09-10,24.62,24.65,23.18,24.52,233900,24.52 +NYSE,KBW,2007-09-07,24.70,24.98,24.01,24.51,235300,24.51 +NYSE,KBW,2007-09-06,25.19,25.65,24.79,25.08,372100,25.08 +NYSE,KBW,2007-09-05,26.22,26.45,24.85,25.07,272600,25.07 +NYSE,KBW,2007-09-04,27.56,28.26,26.65,26.65,289400,26.65 +NYSE,KBW,2007-08-31,27.45,28.19,27.14,27.62,207000,27.62 +NYSE,KBW,2007-08-30,26.47,27.62,26.28,27.00,105400,27.00 +NYSE,KBW,2007-08-29,26.09,27.02,25.21,26.84,158500,26.84 +NYSE,KBW,2007-08-28,27.07,27.32,25.53,25.90,141600,25.90 +NYSE,KBW,2007-08-27,27.73,27.90,26.75,27.21,79900,27.21 +NYSE,KBW,2007-08-24,27.04,27.91,26.80,27.91,78100,27.91 +NYSE,KBW,2007-08-23,28.26,28.26,26.31,26.98,99800,26.98 +NYSE,KBW,2007-08-22,29.15,30.00,27.51,28.02,226700,28.02 +NYSE,KBW,2007-08-21,27.62,29.22,27.61,29.04,201300,29.04 +NYSE,KBW,2007-08-20,27.56,28.06,26.02,27.62,168900,27.62 +NYSE,KBW,2007-08-17,25.82,30.00,26.79,27.54,642800,27.54 +NYSE,KBW,2007-08-16,22.91,27.85,22.67,25.82,485300,25.82 +NYSE,KBW,2007-08-15,23.74,25.35,23.11,23.19,318800,23.19 +NYSE,KBW,2007-08-14,25.12,25.12,22.51,23.82,352800,23.82 +NYSE,KBW,2007-08-13,27.00,28.21,25.00,25.12,259400,25.12 +NYSE,KBW,2007-08-10,25.79,28.15,25.40,26.69,386400,26.69 +NYSE,KBW,2007-08-09,24.21,26.64,24.21,26.35,462500,26.35 +NYSE,KBW,2007-08-08,25.59,28.00,24.25,25.20,578300,25.20 +NYSE,KBW,2007-08-07,23.90,25.05,23.78,24.70,295800,24.70 +NYSE,KBW,2007-08-06,22.90,24.13,22.27,24.00,326100,24.00 +NYSE,KBW,2007-08-03,23.91,23.91,22.34,22.74,366700,22.74 +NYSE,KBW,2007-08-02,24.71,25.17,23.83,23.96,375900,23.96 +NYSE,KBW,2007-08-01,25.11,25.80,23.86,24.65,569800,24.65 +NYSE,KBW,2007-07-31,25.81,26.11,24.49,25.11,245000,25.11 +NYSE,KBW,2007-07-30,25.58,26.50,24.83,25.47,169200,25.47 +NYSE,KBW,2007-07-27,25.40,26.46,24.51,25.67,331000,25.67 +NYSE,KBW,2007-07-26,25.00,26.26,23.60,25.75,788300,25.75 +NYSE,KBW,2007-07-25,26.18,26.58,25.03,25.63,211100,25.63 +NYSE,KBW,2007-07-24,26.48,26.48,25.79,25.85,276600,25.85 +NYSE,KBW,2007-07-23,27.50,27.77,26.73,26.90,113500,26.90 +NYSE,KBW,2007-07-20,28.54,28.60,26.00,27.34,314900,27.34 +NYSE,KBW,2007-07-19,29.37,29.39,28.51,28.60,279600,28.60 +NYSE,KBW,2007-07-18,29.90,29.94,28.00,29.17,266900,29.17 +NYSE,KBW,2007-07-17,29.20,30.16,29.13,30.00,134300,30.00 +NYSE,KBW,2007-07-16,30.30,30.47,29.04,29.06,81100,29.06 +NYSE,KBW,2007-07-13,29.95,30.44,29.78,30.29,56800,30.29 +NYSE,KBW,2007-07-12,29.45,30.13,29.29,30.06,155500,30.06 +NYSE,KBW,2007-07-11,29.50,29.65,28.82,29.21,118200,29.21 +NYSE,KBW,2007-07-10,30.40,30.40,29.26,29.50,231100,29.50 +NYSE,KBW,2007-07-09,30.86,30.86,30.31,30.67,85400,30.67 +NYSE,KBW,2007-07-06,30.80,31.08,30.47,30.87,56300,30.87 +NYSE,KBW,2007-07-05,30.33,30.85,30.29,30.80,66800,30.80 +NYSE,KBW,2007-07-03,29.88,30.49,29.71,30.36,69200,30.36 +NYSE,KBW,2007-07-02,29.47,29.96,28.49,29.79,255700,29.79 +NYSE,KBW,2007-06-29,31.02,31.45,29.08,29.38,223800,29.38 +NYSE,KBW,2007-06-28,30.35,31.21,30.35,30.85,99500,30.85 +NYSE,KBW,2007-06-27,29.85,30.29,29.70,30.29,168000,30.29 +NYSE,KBW,2007-06-26,30.38,30.45,29.71,30.14,162900,30.14 +NYSE,KBW,2007-06-25,31.00,31.06,29.68,30.24,216000,30.24 +NYSE,KBW,2007-06-22,30.75,31.30,30.41,31.26,1211400,31.26 +NYSE,KBW,2007-06-21,31.05,31.05,30.62,30.85,234600,30.85 +NYSE,KBW,2007-06-20,30.82,31.26,30.82,31.08,196600,31.08 +NYSE,KBW,2007-06-19,30.06,30.85,29.89,30.62,255700,30.62 +NYSE,KBW,2007-06-18,31.86,32.02,29.81,30.16,387100,30.16 +NYSE,KBW,2007-06-15,31.25,32.27,30.68,31.71,121400,31.71 +NYSE,KBW,2007-06-14,31.20,31.60,30.52,30.60,73100,30.60 +NYSE,KBW,2007-06-13,31.33,31.33,30.42,31.11,94800,31.11 +NYSE,KBW,2007-06-12,31.53,31.82,30.50,31.08,119700,31.08 +NYSE,KBW,2007-06-11,30.56,31.82,30.55,31.37,84800,31.37 +NYSE,KBW,2007-06-08,30.42,30.64,30.26,30.58,94800,30.58 +NYSE,KBW,2007-06-07,31.02,31.02,29.74,30.50,189300,30.50 +NYSE,KBW,2007-06-06,31.24,31.37,31.06,31.25,57200,31.25 +NYSE,KBW,2007-06-05,32.02,32.20,31.25,31.30,64300,31.30 +NYSE,KBW,2007-06-04,32.48,32.66,31.88,32.13,52100,32.13 +NYSE,KBW,2007-06-01,32.78,33.00,32.61,32.64,132700,32.64 +NYSE,KBW,2007-05-31,33.30,33.94,32.67,32.69,286200,32.69 +NYSE,KBW,2007-05-30,32.43,32.75,32.08,32.75,76900,32.75 +NYSE,KBW,2007-05-29,32.79,32.97,32.39,32.63,114900,32.63 +NYSE,KBW,2007-05-25,31.35,32.62,31.34,32.60,97000,32.60 +NYSE,KBW,2007-05-24,31.26,31.61,31.25,31.44,142400,31.44 +NYSE,KBW,2007-05-23,31.63,31.63,31.14,31.26,72100,31.26 +NYSE,KBW,2007-05-22,31.09,31.22,30.70,31.10,115700,31.10 +NYSE,KBW,2007-05-21,31.45,31.50,30.71,31.12,62100,31.12 +NYSE,KBW,2007-05-18,31.79,31.96,30.42,31.45,200800,31.45 +NYSE,KBW,2007-05-17,31.94,32.00,30.82,31.75,210000,31.75 +NYSE,KBW,2007-05-16,31.80,31.97,31.50,31.97,79200,31.97 +NYSE,KBW,2007-05-15,31.78,31.87,31.50,31.75,79700,31.75 +NYSE,KBW,2007-05-14,32.52,32.80,31.26,31.79,171300,31.79 +NYSE,KBW,2007-05-11,32.50,33.79,32.34,32.77,72700,32.77 +NYSE,KBW,2007-05-10,32.77,33.11,32.18,32.26,42300,32.26 +NYSE,KBW,2007-05-09,33.00,33.30,32.73,32.92,49200,32.92 +NYSE,KBW,2007-05-08,34.20,34.20,32.71,33.15,49800,33.15 +NYSE,KBW,2007-05-07,34.13,34.41,33.89,34.33,99500,34.33 +NYSE,KBW,2007-05-04,34.16,34.36,33.85,34.22,65000,34.22 +NYSE,KBW,2007-05-03,34.21,34.26,33.43,34.16,97000,34.16 +NYSE,KBW,2007-05-02,32.68,34.22,32.51,34.21,135700,34.21 +NYSE,KBW,2007-05-01,32.66,32.79,32.00,32.73,131300,32.73 +NYSE,KBW,2007-04-30,33.50,33.63,32.50,32.66,118300,32.66 +NYSE,KBW,2007-04-27,33.60,33.63,33.26,33.61,130800,33.61 +NYSE,KBW,2007-04-26,34.49,34.50,32.98,33.66,361900,33.66 +NYSE,KBW,2007-04-25,34.75,34.75,34.09,34.64,55600,34.64 +NYSE,KBW,2007-04-24,34.61,34.62,33.90,34.40,89400,34.40 +NYSE,KBW,2007-04-23,33.87,34.88,33.70,34.50,78600,34.50 +NYSE,KBW,2007-04-20,34.55,34.66,33.61,33.86,37000,33.86 +NYSE,KBW,2007-04-19,34.10,37.20,33.48,33.80,111300,33.80 +NYSE,KBW,2007-04-18,34.92,34.92,34.16,34.45,32300,34.45 +NYSE,KBW,2007-04-17,35.18,35.90,34.70,35.00,92600,35.00 +NYSE,KBW,2007-04-16,33.68,35.25,33.59,35.19,82100,35.19 +NYSE,KBW,2007-04-13,34.05,34.10,33.01,33.57,99000,33.57 +NYSE,KBW,2007-04-12,33.76,34.03,32.75,33.92,61800,33.92 +NYSE,KBW,2007-04-11,34.35,34.35,33.75,33.92,42000,33.92 +NYSE,KBW,2007-04-10,33.70,34.33,33.55,34.21,21900,34.21 +NYSE,KBW,2007-04-09,34.30,34.47,33.42,33.70,88100,33.70 +NYSE,KBW,2007-04-05,34.90,34.99,34.10,34.20,60700,34.20 +NYSE,KBW,2007-04-04,33.65,35.48,32.90,35.00,227900,35.00 +NYSE,KBW,2007-04-03,33.94,34.28,33.40,33.70,76100,33.70 +NYSE,KBW,2007-04-02,34.76,34.76,33.57,33.72,79200,33.72 +NYSE,KBW,2007-03-30,34.99,35.00,34.37,34.76,49300,34.76 +NYSE,KBW,2007-03-29,35.26,35.59,34.25,34.96,50900,34.96 +NYSE,KBW,2007-03-28,36.50,36.50,35.00,35.01,67200,35.01 +NYSE,KBW,2007-03-27,36.81,37.30,36.17,37.00,33900,37.00 +NYSE,KBW,2007-03-26,37.15,37.18,36.34,36.86,31000,36.86 +NYSE,KBW,2007-03-23,36.59,37.44,36.59,37.28,52200,37.28 +NYSE,KBW,2007-03-22,35.78,37.12,34.67,37.08,126900,37.08 +NYSE,KBW,2007-03-21,34.19,35.63,33.95,35.63,136100,35.63 +NYSE,KBW,2007-03-20,34.05,34.39,33.50,33.94,40800,33.94 +NYSE,KBW,2007-03-19,34.00,34.34,33.41,34.00,108800,34.00 +NYSE,KBW,2007-03-16,34.17,34.49,33.67,34.00,85100,34.00 +NYSE,KBW,2007-03-15,33.13,34.39,32.97,34.17,106600,34.17 +NYSE,KBW,2007-03-14,33.05,33.51,32.00,33.08,147100,33.08 +NYSE,KBW,2007-03-13,36.17,36.17,32.85,33.05,189700,33.05 +NYSE,KBW,2007-03-12,37.00,37.06,35.64,36.18,70600,36.18 +NYSE,KBW,2007-03-09,36.85,37.92,36.28,36.94,63100,36.94 +NYSE,KBW,2007-03-08,35.64,37.06,35.64,36.43,102800,36.43 +NYSE,KBW,2007-03-07,34.30,36.15,34.16,35.41,92200,35.41 +NYSE,KBW,2007-03-06,34.23,34.36,33.89,34.14,244600,34.14 +NYSE,KBW,2007-03-05,33.85,34.50,33.59,33.95,211100,33.95 +NYSE,KBW,2007-03-02,34.50,35.35,34.00,34.10,163400,34.10 +NYSE,KBW,2007-03-01,34.54,35.87,34.05,35.36,121600,35.36 +NYSE,KBW,2007-02-28,34.10,35.16,33.15,34.94,197600,34.94 +NYSE,KBW,2007-02-27,34.75,35.77,31.68,33.50,662400,33.50 +NYSE,KBW,2007-02-26,37.61,37.91,35.85,36.21,294600,36.21 +NYSE,KBW,2007-02-23,38.00,38.40,37.55,37.71,187400,37.71 +NYSE,KBW,2007-02-22,36.45,38.59,36.15,37.84,469300,37.84 +NYSE,KBW,2007-02-21,36.35,36.95,35.60,36.29,317000,36.29 +NYSE,KBW,2007-02-20,34.60,37.14,34.49,36.35,694600,36.35 +NYSE,KBW,2007-02-16,30.70,31.80,30.65,31.80,105600,31.80 +NYSE,KBW,2007-02-15,29.84,30.73,29.84,30.55,45400,30.55 +NYSE,KBW,2007-02-14,29.93,30.00,29.63,29.94,24500,29.94 +NYSE,KBW,2007-02-13,29.57,29.98,29.57,29.98,24300,29.98 +NYSE,KBW,2007-02-12,29.36,29.51,29.08,29.45,32300,29.45 +NYSE,KBW,2007-02-09,29.26,29.48,29.12,29.37,67000,29.37 +NYSE,KBW,2007-02-08,29.60,29.60,29.25,29.33,18700,29.33 +NYSE,KBW,2007-02-07,29.01,29.65,28.87,29.54,14300,29.54 +NYSE,KBW,2007-02-06,29.03,29.26,29.01,29.26,30300,29.26 +NYSE,KBW,2007-02-05,29.15,29.39,28.62,28.85,44400,28.85 +NYSE,KBW,2007-02-02,29.88,29.88,29.47,29.67,28000,29.67 +NYSE,KBW,2007-02-01,29.30,29.87,28.56,29.86,32400,29.86 +NYSE,KBW,2007-01-31,28.85,29.25,28.49,29.15,41700,29.15 +NYSE,KBW,2007-01-30,29.15,29.15,28.70,28.89,14700,28.89 +NYSE,KBW,2007-01-29,29.50,29.50,28.79,29.02,26000,29.02 +NYSE,KBW,2007-01-26,29.53,29.78,29.48,29.59,21600,29.59 +NYSE,KBW,2007-01-25,30.10,30.14,29.65,29.71,47700,29.71 +NYSE,KBW,2007-01-24,29.60,29.90,29.45,29.88,79600,29.88 +NYSE,KBW,2007-01-23,29.70,29.70,28.99,29.20,97700,29.20 +NYSE,KBW,2007-01-22,29.10,30.05,29.00,29.82,70300,29.82 +NYSE,KBW,2007-01-19,28.33,29.25,28.25,29.20,40000,29.20 +NYSE,KBW,2007-01-18,28.58,28.60,28.10,28.33,131600,28.33 +NYSE,KBW,2007-01-17,29.15,29.15,28.60,28.61,17400,28.61 +NYSE,KBW,2007-01-16,29.50,29.80,29.13,29.15,19000,29.15 +NYSE,KBW,2007-01-12,29.45,29.60,29.00,29.58,37000,29.58 +NYSE,KBW,2007-01-11,28.75,29.63,28.72,29.51,148000,29.51 +NYSE,KBW,2007-01-10,28.74,28.82,28.55,28.70,42200,28.70 +NYSE,KBW,2007-01-09,28.64,28.74,28.46,28.74,50100,28.74 +NYSE,KBW,2007-01-08,28.50,28.64,28.20,28.64,93500,28.64 +NYSE,KBW,2007-01-05,28.78,28.85,28.50,28.58,103800,28.58 +NYSE,KBW,2007-01-04,28.90,29.09,28.50,28.78,55200,28.78 +NYSE,KBW,2007-01-03,29.38,29.59,28.50,29.00,196900,29.00 +NYSE,KBW,2006-12-29,29.41,29.47,29.28,29.39,57300,29.39 +NYSE,KBW,2006-12-28,29.45,29.51,29.12,29.36,121800,29.36 +NYSE,KBW,2006-12-27,28.50,29.45,28.44,29.45,38900,29.45 +NYSE,KBW,2006-12-26,28.30,28.48,28.10,28.45,29300,28.45 +NYSE,KBW,2006-12-22,28.47,28.47,28.21,28.37,64100,28.37 +NYSE,KBW,2006-12-21,28.06,28.33,28.00,28.31,91400,28.31 +NYSE,KBW,2006-12-20,28.10,28.10,27.96,28.08,90700,28.08 +NYSE,KBW,2006-12-19,28.05,28.10,27.94,28.10,170000,28.10 +NYSE,KBW,2006-12-18,28.15,28.30,28.05,28.21,97400,28.21 +NYSE,KBW,2006-12-15,27.90,28.47,27.90,28.26,335100,28.26 +NYSE,KBW,2006-12-14,27.85,28.10,27.82,28.01,32900,28.01 +NYSE,KBW,2006-12-13,27.74,28.00,27.64,27.90,122600,27.90 +NYSE,KBW,2006-12-12,27.65,27.75,27.10,27.75,113600,27.75 +NYSE,KBW,2006-12-11,28.50,28.50,27.42,27.50,180500,27.50 +NYSE,KBW,2006-12-08,28.51,28.51,28.25,28.45,91100,28.45 +NYSE,KBW,2006-12-07,28.65,28.80,28.20,28.41,81800,28.41 +NYSE,KBW,2006-12-06,29.80,30.40,28.59,28.75,403500,28.75 +NYSE,KBW,2006-12-05,28.55,29.19,28.30,28.59,237200,28.59 +NYSE,KBW,2006-12-04,27.50,28.74,27.44,28.55,276300,28.55 +NYSE,KBW,2006-12-01,26.65,27.40,26.55,27.40,131700,27.40 +NYSE,KBW,2006-11-30,26.85,26.90,26.35,26.63,38500,26.63 +NYSE,KBW,2006-11-29,26.75,27.15,26.69,26.90,74800,26.90 +NYSE,KBW,2006-11-28,27.25,27.30,26.05,26.90,469600,26.90 +NYSE,KBW,2006-11-27,28.15,28.15,27.20,27.40,470700,27.40 +NYSE,KBW,2006-11-24,28.25,28.25,27.60,28.10,184500,28.10 +NYSE,KBW,2006-11-22,27.70,28.10,27.48,28.00,197200,28.00 +NYSE,KBW,2006-11-21,27.05,27.70,26.80,27.60,366400,27.60 +NYSE,KBW,2006-11-20,26.80,27.15,26.75,27.02,123100,27.02 +NYSE,KBW,2006-11-17,27.10,27.25,26.75,27.02,155900,27.02 +NYSE,KBW,2006-11-16,27.07,27.55,26.85,27.25,262100,27.25 +NYSE,KBW,2006-11-15,26.85,27.40,26.10,26.99,405800,26.99 +NYSE,KBW,2006-11-14,27.40,27.61,26.50,26.75,437000,26.75 +NYSE,KBW,2006-11-13,28.95,29.00,27.25,27.40,560900,27.40 +NYSE,KBW,2006-11-10,26.95,28.75,26.40,28.75,1143200,28.75 +NYSE,KBW,2006-11-09,26.00,27.40,25.51,26.83,8050100,26.83 +NYSE,KF,2010-02-08,32.49,32.61,32.04,32.23,13500,32.23 +NYSE,KF,2010-02-05,32.69,32.70,31.39,32.64,27300,32.64 +NYSE,KF,2010-02-04,34.18,34.18,32.86,33.02,23700,33.02 +NYSE,KF,2010-02-03,34.59,34.59,34.24,34.47,21900,34.47 +NYSE,KF,2010-02-02,34.05,34.39,33.90,34.39,18700,34.39 +NYSE,KF,2010-02-01,33.71,34.28,33.71,34.28,25100,34.28 +NYSE,KF,2010-01-29,34.30,34.33,33.52,33.52,16800,33.52 +NYSE,KF,2010-01-28,34.66,34.97,34.24,34.47,39700,34.47 +NYSE,KF,2010-01-27,34.50,34.50,34.10,34.27,56600,34.27 +NYSE,KF,2010-01-26,34.77,35.14,34.63,34.74,33700,34.74 +NYSE,KF,2010-01-25,36.20,36.41,35.72,35.84,11400,35.84 +NYSE,KF,2010-01-22,35.77,36.14,35.50,35.50,20600,35.50 +NYSE,KF,2010-01-21,37.47,37.62,36.58,36.62,57200,36.62 +NYSE,KF,2010-01-20,37.49,37.49,36.80,37.20,53400,37.20 +NYSE,KF,2010-01-19,37.04,37.84,37.04,37.84,35500,37.84 +NYSE,KF,2010-01-15,37.40,37.40,36.90,37.02,23900,37.02 +NYSE,KF,2010-01-14,37.20,37.36,37.05,37.32,10800,37.32 +NYSE,KF,2010-01-13,36.79,37.21,36.71,37.18,16600,37.18 +NYSE,KF,2010-01-12,37.22,37.22,36.94,37.10,61500,37.10 +NYSE,KF,2010-01-11,37.51,37.51,37.24,37.37,11300,37.37 +NYSE,KF,2010-01-08,36.92,37.14,36.90,37.13,13700,37.13 +NYSE,KF,2010-01-07,37.09,37.09,36.69,36.79,43400,36.79 +NYSE,KF,2010-01-06,37.29,37.53,37.18,37.53,35100,37.53 +NYSE,KF,2010-01-05,37.00,37.00,36.74,36.90,42100,36.90 +NYSE,KF,2010-01-04,35.69,36.85,35.69,36.69,19800,36.69 +NYSE,KF,2009-12-31,35.17,35.55,35.15,35.55,70000,35.55 +NYSE,KF,2009-12-30,35.00,35.20,34.97,35.01,12800,35.01 +NYSE,KF,2009-12-29,34.57,34.69,34.56,34.60,23700,34.60 +NYSE,KF,2009-12-28,34.96,35.37,34.67,34.78,21100,34.78 +NYSE,KF,2009-12-24,34.51,34.72,34.51,34.72,6300,34.72 +NYSE,KF,2009-12-23,34.05,34.22,34.01,34.22,16300,34.22 +NYSE,KF,2009-12-22,34.00,34.14,34.00,34.06,13900,34.06 +NYSE,KF,2009-12-21,33.85,34.34,33.85,34.04,53400,34.04 +NYSE,KF,2009-12-18,34.09,34.09,33.75,33.87,20200,33.87 +NYSE,KF,2009-12-17,34.10,34.10,33.81,33.86,33900,33.86 +NYSE,KF,2009-12-16,34.86,35.12,34.86,34.92,117600,34.92 +NYSE,KF,2009-12-15,34.75,34.99,34.75,34.85,22900,34.85 +NYSE,KF,2009-12-14,34.99,35.00,34.80,34.98,19400,34.98 +NYSE,KF,2009-12-11,34.67,34.83,34.67,34.67,111100,34.67 +NYSE,KF,2009-12-10,34.56,34.85,34.56,34.56,29300,34.56 +NYSE,KF,2009-12-09,34.13,34.59,34.13,34.50,51100,34.50 +NYSE,KF,2009-12-08,34.40,34.44,34.11,34.14,32900,34.14 +NYSE,KF,2009-12-07,34.63,34.95,34.63,34.80,20200,34.80 +NYSE,KF,2009-12-04,34.95,35.33,34.63,34.70,31000,34.70 +NYSE,KF,2009-12-03,34.53,34.71,34.28,34.34,12300,34.34 +NYSE,KF,2009-12-02,34.16,34.35,34.15,34.16,10500,34.16 +NYSE,KF,2009-12-01,33.64,33.97,33.64,33.78,25500,33.78 +NYSE,KF,2009-11-30,33.39,33.39,32.81,32.99,39100,32.99 +NYSE,KF,2009-11-27,32.40,32.99,32.19,32.79,43900,32.79 +NYSE,KF,2009-11-25,34.43,34.43,34.19,34.22,17000,34.22 +NYSE,KF,2009-11-24,33.98,34.15,33.98,34.08,24300,34.08 +NYSE,KF,2009-11-23,34.44,34.72,34.44,34.53,17800,34.53 +NYSE,KF,2009-11-20,33.75,34.07,33.75,34.01,8900,34.01 +NYSE,KF,2009-11-19,34.04,34.04,33.63,33.84,13900,33.84 +NYSE,KF,2009-11-18,34.17,34.17,33.78,33.94,27200,33.94 +NYSE,KF,2009-11-17,33.55,33.74,33.45,33.74,9900,33.74 +NYSE,KF,2009-11-16,33.61,34.03,33.61,33.85,19300,33.85 +NYSE,KF,2009-11-13,33.22,33.36,33.00,33.20,16700,33.20 +NYSE,KF,2009-11-12,33.15,33.30,32.83,33.02,15900,33.02 +NYSE,KF,2009-11-11,34.00,34.00,33.59,33.66,14900,33.66 +NYSE,KF,2009-11-10,33.45,33.55,33.29,33.44,14800,33.44 +NYSE,KF,2009-11-09,33.35,33.81,33.14,33.75,13800,33.75 +NYSE,KF,2009-11-06,32.64,32.93,32.64,32.90,24200,32.90 +NYSE,KF,2009-11-05,32.02,32.66,32.02,32.63,23500,32.63 +NYSE,KF,2009-11-04,32.35,32.74,32.35,32.48,19200,32.48 +NYSE,KF,2009-11-03,31.35,31.76,31.34,31.59,18900,31.59 +NYSE,KF,2009-11-02,31.82,32.14,31.52,31.65,12500,31.65 +NYSE,KF,2009-10-30,32.63,32.64,31.56,31.65,78500,31.65 +NYSE,KF,2009-10-29,32.16,33.14,32.14,32.98,52500,32.98 +NYSE,KF,2009-10-28,32.33,32.61,31.75,31.80,47000,31.80 +NYSE,KF,2009-10-27,33.44,33.62,33.10,33.29,32700,33.29 +NYSE,KF,2009-10-26,33.91,34.17,33.36,33.47,29400,33.47 +NYSE,KF,2009-10-23,33.65,33.65,33.16,33.25,34700,33.25 +NYSE,KF,2009-10-22,33.41,33.52,32.88,33.49,50900,33.49 +NYSE,KF,2009-10-21,34.10,34.24,33.80,33.80,24800,33.80 +NYSE,KF,2009-10-20,34.65,34.65,34.02,34.16,27700,34.16 +NYSE,KF,2009-10-19,34.11,34.61,34.11,34.58,14100,34.58 +NYSE,KF,2009-10-16,33.50,33.97,33.50,33.88,28900,33.88 +NYSE,KF,2009-10-15,34.95,34.95,34.66,34.80,8100,34.80 +NYSE,KF,2009-10-14,34.25,34.88,34.25,34.87,17100,34.87 +NYSE,KF,2009-10-13,33.77,33.83,33.60,33.63,9300,33.63 +NYSE,KF,2009-10-12,34.08,34.08,33.85,33.91,9400,33.91 +NYSE,KF,2009-10-09,34.15,34.15,34.06,34.06,19400,34.06 +NYSE,KF,2009-10-08,33.40,33.60,33.30,33.50,9400,33.50 +NYSE,KF,2009-10-07,32.95,33.10,32.83,33.00,20600,33.00 +NYSE,KF,2009-10-06,33.46,33.65,33.26,33.46,29300,33.46 +NYSE,KF,2009-10-05,32.80,33.55,32.80,33.45,14400,33.45 +NYSE,KF,2009-10-02,31.62,32.89,31.62,32.71,24600,32.71 +NYSE,KF,2009-10-01,33.67,33.76,32.86,32.98,87000,32.98 +NYSE,KF,2009-09-30,34.37,34.69,34.12,34.43,28200,34.43 +NYSE,KF,2009-09-29,34.41,34.56,34.22,34.31,30300,34.31 +NYSE,KF,2009-09-28,33.66,34.41,33.66,34.19,24000,34.19 +NYSE,KF,2009-09-25,33.81,34.06,33.81,33.93,60400,33.93 +NYSE,KF,2009-09-24,34.48,34.60,33.69,33.81,22300,33.81 +NYSE,KF,2009-09-23,34.73,34.87,34.37,34.41,50200,34.41 +NYSE,KF,2009-09-22,34.31,34.81,34.31,34.75,24800,34.75 +NYSE,KF,2009-09-21,33.94,33.94,33.67,33.77,10000,33.77 +NYSE,KF,2009-09-18,34.21,34.31,34.01,34.01,38300,34.01 +NYSE,KF,2009-09-17,34.29,34.42,34.00,34.07,18100,34.07 +NYSE,KF,2009-09-16,33.69,34.35,33.69,34.22,50300,34.22 +NYSE,KF,2009-09-15,32.92,33.36,32.92,33.33,20800,33.33 +NYSE,KF,2009-09-14,32.51,32.76,32.32,32.71,7200,32.71 +NYSE,KF,2009-09-11,32.77,33.09,32.77,32.92,14900,32.92 +NYSE,KF,2009-09-10,32.45,32.85,32.30,32.84,41400,32.84 +NYSE,KF,2009-09-09,31.92,32.27,31.92,32.18,25200,32.18 +NYSE,KF,2009-09-08,31.78,32.13,31.78,31.99,24900,31.99 +NYSE,KF,2009-09-04,31.78,31.78,31.50,31.67,57200,31.67 +NYSE,KF,2009-09-03,31.42,31.57,31.37,31.51,32400,31.51 +NYSE,KF,2009-09-02,30.75,31.25,30.75,31.20,40600,31.20 +NYSE,KF,2009-09-01,31.11,31.47,30.69,30.74,42500,30.74 +NYSE,KF,2009-08-31,30.78,30.80,30.51,30.55,44400,30.55 +NYSE,KF,2009-08-28,31.36,31.38,31.10,31.12,28500,31.12 +NYSE,KF,2009-08-27,30.91,31.16,30.87,31.14,11300,31.14 +NYSE,KF,2009-08-26,31.42,31.47,31.08,31.31,33400,31.31 +NYSE,KF,2009-08-25,31.63,31.68,31.14,31.24,57400,31.24 +NYSE,KF,2009-08-24,31.51,31.71,31.43,31.70,114600,31.70 +NYSE,KF,2009-08-21,30.90,31.19,30.89,31.05,17500,31.05 +NYSE,KF,2009-08-20,30.68,30.95,30.64,30.69,69900,30.69 +NYSE,KF,2009-08-19,29.91,30.20,29.90,30.04,64500,30.04 +NYSE,KF,2009-08-18,30.21,30.35,29.95,29.98,77000,29.98 +NYSE,KF,2009-08-17,29.85,29.85,29.43,29.60,82400,29.60 +NYSE,KF,2009-08-14,31.30,31.30,31.05,31.05,83900,31.05 +NYSE,KF,2009-08-13,30.80,31.16,30.80,31.15,69400,31.15 +NYSE,KF,2009-08-12,30.72,31.20,30.68,30.85,92300,30.85 +NYSE,KF,2009-08-11,31.05,31.21,30.88,31.00,76700,31.00 +NYSE,KF,2009-08-10,31.91,31.91,31.46,31.46,39000,31.46 +NYSE,KF,2009-08-07,31.77,32.13,31.77,32.03,52500,32.03 +NYSE,KF,2009-08-06,31.65,31.85,31.48,31.51,42300,31.51 +NYSE,KF,2009-08-05,31.73,31.82,31.33,31.74,24800,31.74 +NYSE,KF,2009-08-04,32.17,32.32,32.00,32.06,21100,32.06 +NYSE,KF,2009-08-03,32.01,32.58,32.01,32.40,36600,32.40 +NYSE,KF,2009-07-31,31.50,31.83,31.50,31.61,26500,31.61 +NYSE,KF,2009-07-30,30.51,31.57,30.51,31.34,31000,31.34 +NYSE,KF,2009-07-29,30.21,30.55,30.21,30.53,14600,30.53 +NYSE,KF,2009-07-28,30.75,30.80,30.51,30.80,64400,30.80 +NYSE,KF,2009-07-27,30.50,30.75,30.41,30.75,19400,30.75 +NYSE,KF,2009-07-24,30.49,30.57,30.05,30.36,19900,30.36 +NYSE,KF,2009-07-23,30.00,30.70,30.00,30.64,41200,30.64 +NYSE,KF,2009-07-22,29.90,30.22,29.90,30.05,13800,30.05 +NYSE,KF,2009-07-21,30.31,30.35,29.97,30.18,17200,30.18 +NYSE,KF,2009-07-20,30.00,30.25,29.94,30.16,32000,30.16 +NYSE,KF,2009-07-17,28.32,29.28,28.32,29.13,19000,29.13 +NYSE,KF,2009-07-16,28.98,29.22,28.67,29.11,20300,29.11 +NYSE,KF,2009-07-15,28.13,29.03,28.13,28.98,48700,28.98 +NYSE,KF,2009-07-14,27.24,27.34,27.13,27.32,13600,27.32 +NYSE,KF,2009-07-13,26.74,27.34,26.50,27.15,40300,27.15 +NYSE,KF,2009-07-10,27.64,27.79,27.45,27.79,17400,27.79 +NYSE,KF,2009-07-09,28.03,28.10,27.76,28.00,51700,28.00 +NYSE,KF,2009-07-08,28.25,28.32,27.42,27.96,29200,27.96 +NYSE,KF,2009-07-07,28.21,28.39,27.84,28.00,52500,28.00 +NYSE,KF,2009-07-06,28.06,28.38,27.95,28.06,50700,28.06 +NYSE,KF,2009-07-02,27.60,27.69,27.50,27.60,38800,27.60 +NYSE,KF,2009-07-01,28.27,28.55,28.16,28.30,35100,28.30 +NYSE,KF,2009-06-30,27.53,27.55,27.20,27.43,101800,27.43 +NYSE,KF,2009-06-29,27.53,27.59,27.21,27.43,80800,27.43 +NYSE,KF,2009-06-26,27.20,27.60,27.16,27.50,58700,27.50 +NYSE,KF,2009-06-25,27.41,27.70,27.12,27.56,69400,27.56 +NYSE,KF,2009-06-24,27.40,27.83,26.80,27.10,72000,27.10 +NYSE,KF,2009-06-23,27.11,27.48,26.81,27.26,38500,27.26 +NYSE,KF,2009-06-22,27.91,28.09,27.37,27.37,48600,27.37 +NYSE,KF,2009-06-19,28.05,28.30,27.90,28.06,23500,28.06 +NYSE,KF,2009-06-18,27.04,28.13,27.04,27.93,20300,27.93 +NYSE,KF,2009-06-17,28.31,28.31,27.78,28.14,26300,28.14 +NYSE,KF,2009-06-16,28.30,28.70,27.96,28.15,57700,28.15 +NYSE,KF,2009-06-15,28.70,28.70,28.27,28.40,31300,28.40 +NYSE,KF,2009-06-12,29.49,29.49,29.01,29.35,21700,29.35 +NYSE,KF,2009-06-11,29.09,29.77,29.09,29.51,45200,29.51 +NYSE,KF,2009-06-10,28.59,29.58,28.59,29.20,43100,29.20 +NYSE,KF,2009-06-09,28.39,28.70,28.20,28.47,22400,28.47 +NYSE,KF,2009-06-08,28.36,29.10,28.30,28.70,26300,28.70 +NYSE,KF,2009-06-05,29.35,29.35,28.86,29.01,14800,29.01 +NYSE,KF,2009-06-04,28.75,29.20,28.48,29.15,22300,29.15 +NYSE,KF,2009-06-03,28.90,29.02,28.65,28.69,82400,28.69 +NYSE,KF,2009-06-02,29.36,29.63,29.03,29.20,28400,29.20 +NYSE,KF,2009-06-01,29.50,30.00,29.36,29.80,39800,29.80 +NYSE,KF,2009-05-29,28.70,28.91,28.51,28.81,13300,28.81 +NYSE,KF,2009-05-28,28.01,28.66,28.01,28.66,75600,28.66 +NYSE,KF,2009-05-27,27.20,27.42,27.05,27.15,95600,27.15 +NYSE,KF,2009-05-26,27.41,27.95,27.11,27.84,31900,27.84 +NYSE,KF,2009-05-22,28.45,28.58,28.28,28.37,21800,28.37 +NYSE,KF,2009-05-21,28.33,28.50,28.02,28.24,25900,28.24 +NYSE,KF,2009-05-20,29.00,29.62,28.99,28.99,34700,28.99 +NYSE,KF,2009-05-19,28.78,29.34,28.78,28.95,29300,28.95 +NYSE,KF,2009-05-18,28.15,28.92,28.15,28.92,39300,28.92 +NYSE,KF,2009-05-15,27.82,28.04,27.48,27.60,9400,27.60 +NYSE,KF,2009-05-14,27.51,27.92,27.45,27.88,18600,27.88 +NYSE,KF,2009-05-13,28.00,28.00,27.59,27.75,77600,27.75 +NYSE,KF,2009-05-12,28.41,28.79,27.83,28.26,27100,28.26 +NYSE,KF,2009-05-11,28.16,28.24,27.90,28.20,87000,28.20 +NYSE,KF,2009-05-08,28.34,28.54,28.00,28.48,96300,28.48 +NYSE,KF,2009-05-07,28.36,28.36,27.30,27.51,43100,27.51 +NYSE,KF,2009-05-06,28.05,28.41,27.85,28.01,44700,28.01 +NYSE,KF,2009-05-05,28.15,28.41,27.95,28.13,25500,28.13 +NYSE,KF,2009-05-04,27.86,28.58,27.73,28.50,78700,28.50 +NYSE,KF,2009-05-01,26.86,27.35,26.78,27.29,36600,27.29 +NYSE,KF,2009-04-30,26.90,27.18,26.50,26.90,44300,26.90 +NYSE,KF,2009-04-29,25.42,26.33,25.41,26.20,59700,26.20 +NYSE,KF,2009-04-28,24.68,25.03,24.45,24.80,16800,24.80 +NYSE,KF,2009-04-27,25.59,25.66,25.20,25.40,69700,25.40 +NYSE,KF,2009-04-24,26.71,26.71,25.85,26.21,24700,26.21 +NYSE,KF,2009-04-23,25.78,26.05,25.45,25.92,24100,25.92 +NYSE,KF,2009-04-22,25.29,26.03,25.24,25.56,28000,25.56 +NYSE,KF,2009-04-21,24.76,25.44,24.72,25.35,19300,25.35 +NYSE,KF,2009-04-20,25.02,25.02,24.39,24.46,43600,24.46 +NYSE,KF,2009-04-17,25.58,25.95,25.46,25.61,22800,25.61 +NYSE,KF,2009-04-16,25.90,26.15,25.49,25.69,18600,25.69 +NYSE,KF,2009-04-15,25.36,25.71,25.19,25.67,7000,25.67 +NYSE,KF,2009-04-14,25.60,25.74,25.31,25.34,50000,25.34 +NYSE,KF,2009-04-13,25.58,25.78,25.37,25.70,10200,25.70 +NYSE,KF,2009-04-09,25.40,25.80,25.34,25.72,24800,25.72 +NYSE,KF,2009-04-08,24.20,24.54,23.91,24.10,26300,24.10 +NYSE,KF,2009-04-07,24.81,24.81,24.26,24.45,30500,24.45 +NYSE,KF,2009-04-06,25.11,25.11,24.75,25.05,38600,25.05 +NYSE,KF,2009-04-03,25.23,25.53,24.71,25.39,26400,25.39 +NYSE,KF,2009-04-02,24.85,25.69,24.53,25.33,42000,25.33 +NYSE,KF,2009-04-01,22.98,23.91,22.95,23.91,35800,23.91 +NYSE,KF,2009-03-31,22.67,23.16,22.55,22.84,38800,22.84 +NYSE,KF,2009-03-30,22.19,22.19,21.80,22.01,73600,22.01 +NYSE,KF,2009-03-27,25.63,25.63,23.37,23.40,117000,23.40 +NYSE,KF,2009-03-26,23.45,23.89,22.92,23.70,88200,23.70 +NYSE,KF,2009-03-25,22.60,22.92,22.35,22.84,100600,22.84 +NYSE,KF,2009-03-24,22.74,22.74,21.98,22.37,100000,22.37 +NYSE,KF,2009-03-23,21.88,23.23,21.61,23.23,111200,23.23 +NYSE,KF,2009-03-20,21.30,21.62,20.86,21.20,30000,21.20 +NYSE,KF,2009-03-19,21.40,21.73,20.91,21.30,67300,21.30 +NYSE,KF,2009-03-18,20.73,21.77,20.54,21.77,72500,21.77 +NYSE,KF,2009-03-17,20.37,20.64,20.25,20.64,30700,20.64 +NYSE,KF,2009-03-16,19.62,19.98,19.50,19.80,81000,19.80 +NYSE,KF,2009-03-13,19.33,19.33,19.00,19.05,96900,19.05 +NYSE,KF,2009-03-12,18.51,19.38,18.38,19.14,61200,19.14 +NYSE,KF,2009-03-11,18.57,18.96,18.41,18.50,92400,18.50 +NYSE,KF,2009-03-10,17.71,18.31,17.71,18.07,60800,18.07 +NYSE,KF,2009-03-09,17.49,17.49,16.62,16.93,38600,16.93 +NYSE,KF,2009-03-06,17.81,18.10,17.23,17.32,107200,17.32 +NYSE,KF,2009-03-05,17.80,17.83,17.19,17.27,30000,17.27 +NYSE,KF,2009-03-04,17.79,18.33,17.77,18.27,109300,18.27 +NYSE,KF,2009-03-03,16.76,17.27,16.68,17.20,179200,17.20 +NYSE,KF,2009-03-02,17.15,17.15,16.44,16.51,56600,16.51 +NYSE,KF,2009-02-27,17.81,18.15,17.71,17.78,63200,17.78 +NYSE,KF,2009-02-26,18.37,18.50,17.97,18.00,54300,18.00 +NYSE,KF,2009-02-25,18.39,18.44,17.89,18.30,59800,18.30 +NYSE,KF,2009-02-24,18.00,18.77,17.87,18.65,94500,18.65 +NYSE,KF,2009-02-23,18.59,19.17,18.14,18.21,130400,18.21 +NYSE,KF,2009-02-20,18.49,18.55,17.80,18.20,149300,18.20 +NYSE,KF,2009-02-19,19.55,20.08,19.17,19.30,134500,19.30 +NYSE,KF,2009-02-18,19.70,19.90,19.51,19.84,171900,19.84 +NYSE,KF,2009-02-17,21.18,21.18,19.58,19.90,108700,19.90 +NYSE,KF,2009-02-13,21.83,22.00,21.71,21.89,69500,21.89 +NYSE,KF,2009-02-12,21.23,21.99,21.23,21.99,78200,21.99 +NYSE,KF,2009-02-11,22.25,22.54,21.86,22.33,75200,22.33 +NYSE,KF,2009-02-10,22.45,22.45,22.08,22.20,221400,22.20 +NYSE,KF,2009-02-09,22.90,22.90,22.21,22.70,104700,22.70 +NYSE,KF,2009-02-06,22.38,23.81,22.38,23.80,69500,23.80 +NYSE,KF,2009-02-05,22.49,23.06,22.16,23.05,65100,23.05 +NYSE,KF,2009-02-04,22.51,23.10,22.51,23.00,139500,23.00 +NYSE,KF,2009-02-03,21.45,22.14,21.45,22.00,80700,22.00 +NYSE,KF,2009-02-02,21.85,21.85,20.98,21.50,78800,21.50 +NYSE,KF,2009-01-30,22.49,22.79,21.85,22.23,30300,22.23 +NYSE,KF,2009-01-29,22.98,22.98,21.53,22.00,43400,22.00 +NYSE,KF,2009-01-28,22.76,23.36,22.76,23.25,37100,23.25 +NYSE,KF,2009-01-27,22.75,22.75,21.70,21.70,14300,21.70 +NYSE,KF,2009-01-26,21.75,23.50,21.75,21.99,22400,21.99 +NYSE,KF,2009-01-23,23.00,23.00,22.12,22.35,19200,22.35 +NYSE,KF,2009-01-22,24.72,24.72,23.44,23.85,35700,23.85 +NYSE,KF,2009-01-21,24.85,24.85,24.02,24.73,17500,24.73 +NYSE,KF,2009-01-20,26.85,26.85,24.85,24.85,22500,24.85 +NYSE,KF,2009-01-16,27.85,27.85,27.02,27.52,25500,27.52 +NYSE,KF,2009-01-15,28.20,28.20,27.00,27.90,14600,27.90 +NYSE,KF,2009-01-14,30.25,30.25,29.05,29.10,19400,29.10 +NYSE,KF,2009-01-13,30.48,30.50,30.16,30.38,7900,30.38 +NYSE,KF,2009-01-12,31.85,32.35,30.37,30.50,17000,30.50 +NYSE,KF,2009-01-09,32.10,33.04,32.08,32.08,19700,32.08 +NYSE,KF,2009-01-08,32.35,33.25,32.35,33.00,15500,33.00 +NYSE,KF,2009-01-07,34.45,34.94,33.04,33.20,21700,33.20 +NYSE,KF,2009-01-06,34.85,34.99,34.01,34.13,20400,34.13 +NYSE,KF,2009-01-05,35.59,35.59,34.41,34.43,35000,34.43 +NYSE,KF,2009-01-02,34.44,36.11,34.44,35.52,56700,35.52 +NYSE,KF,2008-12-31,32.89,34.67,32.89,34.42,27500,34.42 +NYSE,KF,2008-12-30,32.30,33.50,32.30,32.41,25700,32.41 +NYSE,KF,2008-12-29,28.60,33.75,28.49,32.02,93800,32.02 +NYSE,KF,2008-12-26,112.00,117.99,112.00,117.99,24600,27.69 +NYSE,KF,2008-12-24,111.95,112.47,111.52,112.47,11900,26.39 +NYSE,KF,2008-12-23,112.01,113.22,111.00,111.32,13300,26.12 +NYSE,KF,2008-12-22,111.72,115.00,111.50,112.90,47400,26.50 +NYSE,KF,2008-12-19,11.49,11.74,11.40,11.60,10500,27.22 +NYSE,KF,2008-12-18,11.16,11.45,11.14,11.44,27400,26.85 +NYSE,KF,2008-12-17,11.01,11.01,10.79,11.00,21400,25.81 +NYSE,KF,2008-12-16,10.55,11.00,10.54,10.89,7100,25.56 +NYSE,KF,2008-12-15,10.48,10.52,10.27,10.51,23100,24.66 +NYSE,KF,2008-12-12,10.18,10.35,9.91,10.20,7900,23.94 +NYSE,KF,2008-12-11,10.61,10.83,10.48,10.62,12900,24.92 +NYSE,KF,2008-12-10,10.22,10.56,10.22,10.56,14100,24.78 +NYSE,KF,2008-12-09,9.81,10.00,9.75,9.87,5500,23.16 +NYSE,KF,2008-12-08,9.85,10.24,9.85,10.08,15800,23.66 +NYSE,KF,2008-12-05,8.81,9.48,8.81,9.48,13200,22.25 +NYSE,KF,2008-12-04,9.13,9.29,8.84,8.86,4000,20.79 +NYSE,KF,2008-12-03,9.17,9.69,9.10,9.50,12600,22.29 +NYSE,KF,2008-12-02,9.41,9.77,9.38,9.70,9000,22.76 +NYSE,KF,2008-12-01,9.27,9.40,9.24,9.26,12200,21.73 +NYSE,KF,2008-11-28,9.32,9.68,9.32,9.68,3000,22.72 +NYSE,KF,2008-11-26,9.32,9.60,9.15,9.32,12500,21.87 +NYSE,KF,2008-11-25,9.08,9.17,8.59,8.75,7300,20.53 +NYSE,KF,2008-11-24,8.85,9.50,8.25,9.40,15600,22.06 +NYSE,KF,2008-11-21,8.75,9.13,8.43,9.13,9500,21.43 +NYSE,KF,2008-11-20,8.85,8.88,8.19,8.26,18300,19.38 +NYSE,KF,2008-11-19,9.79,9.79,9.01,9.15,16100,21.47 +NYSE,KF,2008-11-18,9.92,9.96,9.48,9.74,4900,22.86 +NYSE,KF,2008-11-17,10.06,10.65,9.69,10.10,3200,23.70 +NYSE,KF,2008-11-14,10.85,11.03,10.53,10.53,6900,24.71 +NYSE,KF,2008-11-13,10.49,11.46,10.01,11.46,9000,26.89 +NYSE,KF,2008-11-12,10.71,11.01,10.40,10.40,5900,24.41 +NYSE,KF,2008-11-11,11.22,11.39,10.88,10.95,8300,25.70 +NYSE,KF,2008-11-10,12.79,12.79,11.08,11.70,12200,27.46 +NYSE,KF,2008-11-07,11.48,11.90,11.27,11.79,7200,27.67 +NYSE,KF,2008-11-06,11.41,11.55,10.40,10.56,9900,24.78 +NYSE,KF,2008-11-05,13.20,13.20,11.96,12.00,9600,28.16 +NYSE,KF,2008-11-04,13.00,13.33,12.73,13.13,25400,30.81 +NYSE,KF,2008-11-03,12.30,12.75,12.05,12.39,11600,29.08 +NYSE,KF,2008-10-31,12.29,12.39,11.22,11.90,15100,27.93 +NYSE,KF,2008-10-30,11.30,12.50,11.28,11.78,22300,27.65 +NYSE,KF,2008-10-29,9.50,10.55,9.50,10.53,13800,24.71 +NYSE,KF,2008-10-28,9.43,9.76,9.25,9.75,17200,22.88 +NYSE,KF,2008-10-27,8.90,9.37,8.89,8.94,13800,20.98 +NYSE,KF,2008-10-24,8.98,9.31,8.85,9.11,9600,21.38 +NYSE,KF,2008-10-23,10.07,10.37,9.64,9.99,10300,23.44 +NYSE,KF,2008-10-22,11.15,11.19,10.05,10.40,14200,24.41 +NYSE,KF,2008-10-21,12.23,12.23,11.64,11.66,10100,27.36 +NYSE,KF,2008-10-20,12.32,12.84,12.05,12.81,11900,30.06 +NYSE,KF,2008-10-17,11.55,12.31,11.40,11.96,10000,28.07 +NYSE,KF,2008-10-16,11.47,12.40,11.28,12.35,19600,28.98 +NYSE,KF,2008-10-15,13.85,13.85,12.25,12.35,7100,28.98 +NYSE,KF,2008-10-14,15.60,15.60,14.23,14.72,8400,34.55 +NYSE,KF,2008-10-13,12.80,14.77,12.80,14.73,131000,34.57 +NYSE,KF,2008-10-10,11.42,12.57,10.11,12.25,30400,28.75 +NYSE,KF,2008-10-09,12.63,13.16,11.70,11.99,15100,28.14 +NYSE,KF,2008-10-08,12.54,13.77,12.54,12.55,21200,29.45 +NYSE,KF,2008-10-07,14.17,15.04,13.73,14.04,32600,32.95 +NYSE,KF,2008-10-06,14.17,14.45,13.00,14.25,26400,33.44 +NYSE,KF,2008-10-03,14.97,15.30,14.47,14.67,13600,34.43 +NYSE,KF,2008-10-02,14.64,14.99,14.43,14.65,8800,34.38 +NYSE,KF,2008-10-01,15.15,15.25,14.89,15.09,4000,35.41 +NYSE,KF,2008-09-30,14.98,15.43,14.96,15.42,6500,36.19 +NYSE,KF,2008-09-29,15.58,15.75,14.36,14.51,16400,34.05 +NYSE,KF,2008-09-26,16.19,16.33,16.01,16.33,6200,38.32 +NYSE,KF,2008-09-25,16.48,17.14,16.48,16.82,8600,39.47 +NYSE,KF,2008-09-24,16.26,16.50,16.20,16.48,8000,38.68 +NYSE,KF,2008-09-23,16.30,16.50,16.00,16.05,4600,37.67 +NYSE,KF,2008-09-22,16.75,16.75,16.40,16.45,10900,38.61 +NYSE,KF,2008-09-19,17.10,18.89,16.54,17.29,21200,40.58 +NYSE,KF,2008-09-18,15.63,16.74,15.35,16.55,15200,38.84 +NYSE,KF,2008-09-17,16.03,16.17,15.39,15.56,17600,36.52 +NYSE,KF,2008-09-16,15.63,16.11,15.31,16.00,14800,37.55 +NYSE,KF,2008-09-15,16.74,16.87,16.48,16.55,10600,38.84 +NYSE,KF,2008-09-12,16.97,17.40,16.93,17.32,4500,40.65 +NYSE,KF,2008-09-11,16.70,16.91,16.60,16.85,6600,39.54 +NYSE,KF,2008-09-10,16.86,17.36,16.86,17.28,9100,40.55 +NYSE,KF,2008-09-09,17.21,17.21,16.56,16.60,9100,38.96 +NYSE,KF,2008-09-08,17.43,17.54,16.98,17.34,23500,40.69 +NYSE,KF,2008-09-05,16.25,16.34,16.00,16.32,12000,38.30 +NYSE,KF,2008-09-04,16.46,16.62,16.01,16.10,13300,37.78 +NYSE,KF,2008-09-03,16.27,16.54,16.25,16.45,10600,38.61 +NYSE,KF,2008-09-02,16.80,16.93,16.40,16.43,22600,38.56 +NYSE,KF,2008-08-29,17.70,17.70,17.50,17.51,5000,41.09 +NYSE,KF,2008-08-28,17.81,17.94,17.72,17.84,6000,41.87 +NYSE,KF,2008-08-27,18.13,18.13,17.90,17.93,7400,42.08 +NYSE,KF,2008-08-26,17.94,18.07,17.87,17.95,7200,42.13 +NYSE,KF,2008-08-25,18.55,18.55,18.04,18.05,4400,42.36 +NYSE,KF,2008-08-22,18.87,18.87,18.59,18.75,4700,44.00 +NYSE,KF,2008-08-21,18.73,18.97,18.67,18.86,4300,44.26 +NYSE,KF,2008-08-20,19.21,19.23,19.07,19.16,3400,44.96 +NYSE,KF,2008-08-19,19.21,19.21,18.95,18.97,5800,44.52 +NYSE,KF,2008-08-18,19.75,19.77,19.35,19.53,2500,45.83 +NYSE,KF,2008-08-15,19.75,19.94,19.63,19.72,33800,46.28 +NYSE,KF,2008-08-14,19.71,19.95,19.71,19.85,3200,46.58 +NYSE,KF,2008-08-13,19.67,19.79,19.52,19.62,2900,46.04 +NYSE,KF,2008-08-12,20.20,20.55,19.92,19.94,6700,46.80 +NYSE,KF,2008-08-11,20.30,20.73,20.29,20.47,3000,48.04 +NYSE,KF,2008-08-08,20.34,20.53,20.07,20.41,3800,47.90 +NYSE,KF,2008-08-07,20.68,20.68,20.13,20.14,4600,47.26 +NYSE,KF,2008-08-06,20.40,20.88,20.40,20.86,4600,48.95 +NYSE,KF,2008-08-05,20.27,20.43,20.10,20.41,9100,47.90 +NYSE,KF,2008-08-04,20.28,20.41,20.07,20.14,8400,47.26 +NYSE,KF,2008-08-01,20.81,20.81,20.37,20.53,3400,48.18 +NYSE,KF,2008-07-31,20.68,20.87,20.62,20.82,12500,48.86 +NYSE,KF,2008-07-30,20.68,20.85,20.54,20.82,8100,48.86 +NYSE,KF,2008-07-29,20.13,20.65,20.13,20.64,2200,48.44 +NYSE,KF,2008-07-28,20.78,20.81,20.23,20.24,5100,47.50 +NYSE,KF,2008-07-25,20.70,21.00,20.42,20.76,2000,48.72 +NYSE,KF,2008-07-24,21.30,21.30,20.73,20.90,3400,49.05 +NYSE,KF,2008-07-23,20.70,21.15,20.65,21.10,8400,49.52 +NYSE,KF,2008-07-22,20.03,20.53,20.03,20.45,2300,47.99 +NYSE,KF,2008-07-21,20.27,20.47,20.20,20.38,3100,47.83 +NYSE,KF,2008-07-18,20.12,20.14,19.81,19.93,6600,46.77 +NYSE,KF,2008-07-17,20.29,20.41,19.93,20.30,6900,47.64 +NYSE,KF,2008-07-16,19.98,20.23,19.75,20.20,16700,47.41 +NYSE,KF,2008-07-15,19.55,20.13,19.14,19.93,22800,46.77 +NYSE,KF,2008-07-14,20.29,20.33,19.96,20.19,8400,47.38 +NYSE,KF,2008-07-11,20.33,20.50,19.96,20.22,9000,47.45 +NYSE,KF,2008-07-10,20.16,20.31,19.86,20.21,9200,47.43 +NYSE,KF,2008-07-09,20.12,20.50,19.78,20.02,6000,46.98 +NYSE,KF,2008-07-08,19.93,20.32,19.71,20.32,10500,47.69 +NYSE,KF,2008-07-07,20.36,20.55,19.84,20.09,13900,47.15 +NYSE,KF,2008-07-03,20.92,20.99,20.50,20.65,9500,48.46 +NYSE,KF,2008-07-02,21.17,21.19,20.76,20.85,7400,48.93 +NYSE,KF,2008-07-01,21.00,21.32,20.87,21.25,12200,49.87 +NYSE,KF,2008-06-30,21.05,21.46,21.05,21.37,9300,50.15 +NYSE,KF,2008-06-27,21.32,21.46,20.98,21.17,7400,49.68 +NYSE,KF,2008-06-26,22.10,22.10,21.45,21.57,7600,50.62 +NYSE,KF,2008-06-25,21.73,22.33,21.66,22.20,12800,52.10 +NYSE,KF,2008-06-24,21.76,21.88,21.43,21.81,9600,51.18 +NYSE,KF,2008-06-23,21.90,22.07,21.64,21.86,7600,51.30 +NYSE,KF,2008-06-20,22.12,22.19,21.94,22.09,8000,51.84 +NYSE,KF,2008-06-19,22.39,22.50,22.31,22.42,4700,52.62 +NYSE,KF,2008-06-18,22.65,22.77,22.39,22.60,6200,53.04 +NYSE,KF,2008-06-17,22.90,22.90,22.56,22.75,2800,53.39 +NYSE,KF,2008-06-16,22.48,22.70,22.38,22.50,6000,52.80 +NYSE,KF,2008-06-13,22.33,22.67,22.20,22.50,3800,52.80 +NYSE,KF,2008-06-12,22.30,22.70,22.21,22.39,6700,52.55 +NYSE,KF,2008-06-11,22.90,22.99,22.54,22.59,4700,53.01 +NYSE,KF,2008-06-10,22.79,23.09,22.70,22.97,4000,53.91 +NYSE,KF,2008-06-09,23.42,23.42,22.90,23.30,8700,54.68 +NYSE,KF,2008-06-06,23.96,23.99,23.09,23.19,7900,54.42 +NYSE,KF,2008-06-05,23.71,24.38,23.71,24.23,3200,56.86 +NYSE,KF,2008-06-04,23.84,24.13,23.75,23.82,4200,55.90 +NYSE,KF,2008-06-03,24.04,24.13,23.60,23.85,4200,55.97 +NYSE,KF,2008-06-02,24.17,24.37,23.81,24.00,2600,56.32 +NYSE,KF,2008-05-30,24.13,24.50,24.13,24.39,3600,57.24 +NYSE,KF,2008-05-29,23.83,24.24,23.83,24.20,3900,56.79 +NYSE,KF,2008-05-28,23.62,23.65,23.31,23.64,3500,55.48 +NYSE,KF,2008-05-27,23.42,23.60,23.20,23.45,6400,55.03 +NYSE,KF,2008-05-23,23.59,23.70,23.16,23.20,5300,54.45 +NYSE,KF,2008-05-22,23.78,23.80,23.58,23.68,2900,55.57 +NYSE,KF,2008-05-21,23.94,24.13,23.50,23.55,8700,55.27 +NYSE,KF,2008-05-20,23.96,24.27,23.74,23.76,8400,55.76 +NYSE,KF,2008-05-19,24.57,24.63,24.22,24.49,9800,57.47 +NYSE,KF,2008-05-16,24.45,24.65,24.31,24.50,11400,57.50 +NYSE,KF,2008-05-15,23.92,24.24,23.90,24.21,57000,56.82 +NYSE,KF,2008-05-14,23.72,24.24,23.52,23.58,10600,55.34 +NYSE,KF,2008-05-13,23.28,23.57,23.20,23.53,7400,55.22 +NYSE,KF,2008-05-12,23.19,23.38,23.15,23.34,9900,54.77 +NYSE,KF,2008-05-09,23.02,23.18,23.00,23.14,6400,54.31 +NYSE,KF,2008-05-08,23.74,23.74,23.41,23.47,9200,55.08 +NYSE,KF,2008-05-07,24.25,24.25,23.70,23.70,13700,55.62 +NYSE,KF,2008-05-06,24.31,24.50,24.12,24.43,8900,57.33 +NYSE,KF,2008-05-05,24.53,24.58,24.36,24.48,12200,57.45 +NYSE,KF,2008-05-02,24.40,24.63,24.33,24.36,3600,57.17 +NYSE,KF,2008-05-01,24.12,24.42,24.02,24.30,4300,57.03 +NYSE,KF,2008-04-30,23.95,24.30,23.95,24.10,2900,56.56 +NYSE,KF,2008-04-29,23.97,24.14,23.71,23.86,4300,55.99 +NYSE,KF,2008-04-28,24.33,24.63,24.32,24.41,3500,57.29 +NYSE,KF,2008-04-25,24.39,24.63,24.30,24.45,4100,57.38 +NYSE,KF,2008-04-24,24.07,24.45,23.87,24.28,4300,56.98 +NYSE,KF,2008-04-23,23.81,24.24,23.72,24.10,8000,56.56 +NYSE,KF,2008-04-22,23.71,24.29,23.00,23.57,10700,55.31 +NYSE,KF,2008-04-21,24.40,24.52,24.30,24.39,67000,57.24 +NYSE,KF,2008-04-18,24.50,24.60,24.45,24.51,22200,57.52 +NYSE,KF,2008-04-17,24.42,24.62,24.12,24.42,15200,57.31 +NYSE,KF,2008-04-16,24.48,24.67,24.30,24.67,22600,57.90 +NYSE,KF,2008-04-15,24.02,24.31,23.84,24.24,29700,56.89 +NYSE,KF,2008-04-14,24.21,24.33,24.02,24.25,14600,56.91 +NYSE,KF,2008-04-11,24.37,24.64,24.21,24.35,10900,57.14 +NYSE,KF,2008-04-10,24.45,24.60,24.22,24.50,62500,57.50 +NYSE,KF,2008-04-09,24.44,24.64,24.18,24.25,16700,56.91 +NYSE,KF,2008-04-08,23.99,24.62,23.99,24.53,26400,57.57 +NYSE,KF,2008-04-07,24.29,24.50,24.07,24.38,13000,57.22 +NYSE,KF,2008-04-04,24.13,24.17,23.79,23.95,9700,56.21 +NYSE,KF,2008-04-03,24.02,24.39,23.90,24.19,12700,56.77 +NYSE,KF,2008-04-02,23.53,24.05,23.50,24.05,11900,56.44 +NYSE,KF,2008-04-01,22.75,23.59,22.74,23.59,7900,55.36 +NYSE,KF,2008-03-31,22.30,22.58,22.22,22.36,4200,52.47 +NYSE,KF,2008-03-28,22.50,22.55,22.18,22.37,3300,52.50 +NYSE,KF,2008-03-27,22.67,22.74,22.14,22.17,6200,52.03 +NYSE,KF,2008-03-26,22.65,22.70,22.18,22.49,6900,52.78 +NYSE,KF,2008-03-25,22.09,22.68,22.09,22.67,8300,53.20 +NYSE,KF,2008-03-24,21.85,22.09,21.61,22.09,7100,51.84 +NYSE,KF,2008-03-20,20.85,21.15,20.82,21.15,7600,49.64 +NYSE,KF,2008-03-19,21.15,21.39,20.56,20.56,16900,48.25 +NYSE,KF,2008-03-18,20.15,21.00,20.15,20.95,7100,49.17 +NYSE,KF,2008-03-17,20.19,20.37,19.76,20.14,12400,47.26 +NYSE,KF,2008-03-14,21.40,21.44,20.59,21.00,11100,49.28 +NYSE,KF,2008-03-13,21.60,21.85,21.26,21.70,20200,50.93 +NYSE,KF,2008-03-12,22.50,22.80,22.30,22.37,10200,52.50 +NYSE,KF,2008-03-11,22.00,22.76,22.00,22.74,5800,53.37 +NYSE,KF,2008-03-10,22.23,22.29,21.42,21.63,9300,50.76 +NYSE,KF,2008-03-07,22.65,23.08,22.37,22.58,4900,52.99 +NYSE,KF,2008-03-06,23.28,23.47,22.92,23.02,3000,54.02 +NYSE,KF,2008-03-05,22.95,23.68,22.95,23.61,6900,55.41 +NYSE,KF,2008-03-04,23.03,23.95,22.92,23.41,11300,54.94 +NYSE,KF,2008-03-03,23.20,23.50,23.10,23.32,2500,54.73 +NYSE,KF,2008-02-29,24.05,24.15,23.30,23.31,4700,54.70 +NYSE,KF,2008-02-28,24.50,24.60,24.21,24.30,3000,57.03 +NYSE,KF,2008-02-27,24.63,24.65,24.30,24.51,4300,57.52 +NYSE,KF,2008-02-26,24.50,24.70,24.25,24.42,8400,57.31 +NYSE,KF,2008-02-25,23.92,24.65,23.81,24.57,7100,57.66 +NYSE,KF,2008-02-22,23.81,23.94,23.35,23.94,6200,56.18 +NYSE,KF,2008-02-21,24.15,24.21,23.78,23.81,7600,55.88 +NYSE,KF,2008-02-20,23.55,24.01,23.54,23.96,3300,56.23 +NYSE,KF,2008-02-19,24.37,24.39,23.97,24.01,6200,56.35 +NYSE,KF,2008-02-15,23.75,24.00,23.65,23.93,4100,56.16 +NYSE,KF,2008-02-14,23.82,24.30,23.78,23.89,8900,56.07 +NYSE,KF,2008-02-13,23.20,23.66,23.04,23.58,13400,55.34 +NYSE,KF,2008-02-12,23.16,23.77,23.16,23.45,4800,55.03 +NYSE,KF,2008-02-11,23.26,23.37,23.04,23.10,5800,54.21 +NYSE,KF,2008-02-08,22.80,23.40,22.80,23.40,5300,54.92 +NYSE,KF,2008-02-07,23.00,23.50,22.75,23.30,8900,54.68 +NYSE,KF,2008-02-06,23.30,23.65,23.14,23.14,7700,54.31 +NYSE,KF,2008-02-05,23.91,24.02,23.11,23.15,9000,54.33 +NYSE,KF,2008-02-04,24.08,24.21,23.94,23.99,11600,56.30 +NYSE,KF,2008-02-01,23.47,23.92,23.46,23.91,12500,56.11 +NYSE,KF,2008-01-31,23.50,23.80,22.95,23.67,19300,55.55 +NYSE,KF,2008-01-30,23.14,23.74,23.00,23.36,15700,54.82 +NYSE,KF,2008-01-29,23.51,23.90,23.24,23.90,8800,56.09 +NYSE,KF,2008-01-28,23.00,23.59,22.91,23.48,11600,55.10 +NYSE,KF,2008-01-25,24.14,24.33,23.42,23.80,19500,55.85 +NYSE,KF,2008-01-24,24.00,24.10,23.33,23.64,31000,55.48 +NYSE,KF,2008-01-23,22.00,23.77,22.00,23.70,25600,55.62 +NYSE,KF,2008-01-22,20.30,23.55,20.30,23.13,39500,54.28 +NYSE,KF,2008-01-18,23.95,24.19,23.26,23.61,10600,55.41 +NYSE,KF,2008-01-17,23.70,24.00,23.21,23.40,18900,54.92 +NYSE,KF,2008-01-16,23.40,24.44,22.65,23.48,31900,55.10 +NYSE,KF,2008-01-15,25.50,25.50,24.45,24.53,12400,57.57 +NYSE,KF,2008-01-14,26.35,26.36,25.68,25.71,8200,60.34 +NYSE,KF,2008-01-11,26.20,26.38,25.90,26.17,6500,61.42 +NYSE,KF,2008-01-10,25.55,26.65,25.43,26.52,11200,62.24 +NYSE,KF,2008-01-09,26.02,26.20,25.40,26.00,8200,61.02 +NYSE,KF,2008-01-08,26.36,26.44,25.73,25.73,6500,60.38 +NYSE,KF,2008-01-07,25.66,26.28,25.50,25.90,16600,60.78 +NYSE,KF,2008-01-04,26.17,26.17,25.34,25.66,9500,60.22 +NYSE,KF,2008-01-03,26.50,26.50,26.04,26.25,10800,61.60 +NYSE,KF,2008-01-02,26.43,26.43,25.90,25.99,17500,60.99 +NYSE,KF,2007-12-31,26.71,26.72,26.51,26.51,12100,62.21 +NYSE,KF,2007-12-28,27.10,27.30,26.70,26.87,9600,63.06 +NYSE,KF,2007-12-27,27.57,27.57,26.84,26.95,10100,63.25 +NYSE,KF,2007-12-26,28.50,28.59,28.25,28.53,11700,63.50 +NYSE,KF,2007-12-24,28.00,28.89,27.99,28.59,11000,63.64 +NYSE,KF,2007-12-21,27.15,27.75,27.04,27.62,12400,61.48 +NYSE,KF,2007-12-20,26.95,26.95,26.50,26.70,8000,59.43 +NYSE,KF,2007-12-19,27.18,27.37,26.95,27.01,20600,60.12 +NYSE,KF,2007-12-18,26.80,27.00,26.31,26.68,12500,59.39 +NYSE,KF,2007-12-17,26.88,26.93,26.00,26.12,22400,58.14 +NYSE,KF,2007-12-14,27.20,27.71,27.01,27.37,20800,60.92 +NYSE,KF,2007-12-13,28.50,28.50,27.67,27.89,13200,62.08 +NYSE,KF,2007-12-12,29.85,29.95,28.16,28.50,20400,63.44 +NYSE,KF,2007-12-11,29.85,29.89,28.42,28.54,16600,63.53 +NYSE,KF,2007-12-10,29.90,30.56,29.75,29.81,20800,66.35 +NYSE,KF,2007-12-07,30.40,30.40,29.96,30.00,18600,66.78 +NYSE,KF,2007-12-06,29.27,30.38,29.15,30.34,34200,67.53 +NYSE,KF,2007-12-05,28.50,29.32,28.50,29.12,26900,64.82 +NYSE,KF,2007-12-04,27.90,28.20,27.82,28.10,13000,62.55 +NYSE,KF,2007-12-03,28.57,28.58,27.85,27.98,15000,62.28 +NYSE,KF,2007-11-30,28.77,30.00,28.17,28.58,57100,63.62 +NYSE,KF,2007-11-29,28.45,28.45,27.32,28.17,45100,62.70 +NYSE,KF,2007-11-28,42.58,43.66,40.66,43.65,73600,61.68 +NYSE,KF,2007-11-27,42.00,42.20,41.17,41.90,22300,59.21 +NYSE,KF,2007-11-26,41.62,42.99,41.34,41.34,26100,58.42 +NYSE,KF,2007-11-23,41.47,41.77,40.36,41.38,10200,58.47 +NYSE,KF,2007-11-21,42.31,42.40,40.80,40.82,17200,57.68 +NYSE,KF,2007-11-20,43.99,44.29,43.00,43.06,8700,60.85 +NYSE,KF,2007-11-19,45.24,45.24,43.33,43.53,11600,61.51 +NYSE,KF,2007-11-16,45.50,45.50,44.32,45.37,26500,64.11 +NYSE,KF,2007-11-15,47.03,47.03,45.21,45.35,5500,64.08 +NYSE,KF,2007-11-14,47.58,47.58,46.60,46.60,10900,65.85 +NYSE,KF,2007-11-13,45.10,46.84,45.10,46.84,10800,66.19 +NYSE,KF,2007-11-12,45.47,45.47,43.50,44.85,25800,63.38 +NYSE,KF,2007-11-09,46.70,46.72,46.00,46.01,7300,65.01 +NYSE,KF,2007-11-08,48.99,48.99,46.45,47.05,20600,66.48 +NYSE,KF,2007-11-07,50.05,50.05,49.01,49.03,4600,69.28 +NYSE,KF,2007-11-06,48.70,50.29,48.70,50.29,6800,71.06 +NYSE,KF,2007-11-05,48.33,48.91,48.20,48.71,9700,68.83 +NYSE,KF,2007-11-02,49.45,49.45,48.40,48.89,14400,69.08 +NYSE,KF,2007-11-01,49.98,49.98,49.00,49.29,7400,69.65 +NYSE,KF,2007-10-31,50.21,50.80,50.16,50.80,12200,71.78 +NYSE,KF,2007-10-30,50.65,50.67,50.04,50.14,8300,70.85 +NYSE,KF,2007-10-29,50.50,51.00,50.18,50.64,11900,71.56 +NYSE,KF,2007-10-26,49.98,50.30,49.70,50.30,15400,71.08 +NYSE,KF,2007-10-25,48.10,48.49,47.80,48.43,11400,68.43 +NYSE,KF,2007-10-24,47.27,47.45,46.50,47.45,10600,67.05 +NYSE,KF,2007-10-23,47.80,47.80,46.57,47.44,14000,67.03 +NYSE,KF,2007-10-22,46.18,46.58,44.42,46.10,22100,65.14 +NYSE,KF,2007-10-19,47.78,47.79,46.76,46.99,13800,66.40 +NYSE,KF,2007-10-18,47.30,48.63,47.30,48.35,13100,68.32 +NYSE,KF,2007-10-17,47.92,48.50,46.83,47.63,30000,67.30 +NYSE,KF,2007-10-16,46.48,46.48,45.26,45.55,13300,64.36 +NYSE,KF,2007-10-15,48.17,48.17,46.80,47.11,13000,66.57 +NYSE,KF,2007-10-12,48.32,48.35,47.87,48.17,3100,68.07 +NYSE,KF,2007-10-11,48.90,49.25,48.00,48.28,9400,68.22 +NYSE,KF,2007-10-10,47.95,48.44,47.78,48.37,7100,68.35 +NYSE,KF,2007-10-09,47.55,47.90,47.55,47.82,5100,67.57 +NYSE,KF,2007-10-08,47.51,47.51,47.26,47.45,4900,67.05 +NYSE,KF,2007-10-05,47.90,47.90,46.94,47.54,9100,67.18 +NYSE,KF,2007-10-04,46.47,46.94,46.12,46.84,6400,66.19 +NYSE,KF,2007-10-03,47.70,47.70,46.35,46.45,9700,65.64 +NYSE,KF,2007-10-02,47.47,47.58,46.83,47.29,9000,66.82 +NYSE,KF,2007-10-01,45.91,46.57,45.91,46.43,13600,65.61 +NYSE,KF,2007-09-28,45.83,46.04,45.52,45.70,5400,64.58 +NYSE,KF,2007-09-27,45.75,46.08,45.59,46.06,5900,65.08 +NYSE,KF,2007-09-26,44.82,45.41,44.82,45.38,3000,64.12 +NYSE,KF,2007-09-25,44.95,44.95,44.28,44.67,6400,63.12 +NYSE,KF,2007-09-24,45.25,45.28,44.83,44.87,7100,63.40 +NYSE,KF,2007-09-21,43.92,44.65,43.92,44.52,3400,62.91 +NYSE,KF,2007-09-20,44.00,44.25,43.53,43.71,3900,61.76 +NYSE,KF,2007-09-19,44.30,44.82,44.12,44.32,13900,62.63 +NYSE,KF,2007-09-18,42.50,43.96,42.30,43.85,12700,61.96 +NYSE,KF,2007-09-17,42.70,42.90,42.36,42.65,2700,60.27 +NYSE,KF,2007-09-14,42.49,42.97,42.44,42.87,3900,60.58 +NYSE,KF,2007-09-13,42.05,42.94,42.05,42.65,3900,60.27 +NYSE,KF,2007-09-12,41.50,41.99,41.30,41.77,4600,59.02 +NYSE,KF,2007-09-11,41.55,42.20,41.55,42.20,6100,59.63 +NYSE,KF,2007-09-10,41.46,41.47,40.59,41.30,10400,58.36 +NYSE,KF,2007-09-07,41.58,41.87,41.32,41.46,6700,58.58 +NYSE,KF,2007-09-06,42.15,42.71,42.15,42.39,8500,59.90 +NYSE,KF,2007-09-05,42.00,42.03,41.50,41.96,9300,59.29 +NYSE,KF,2007-09-04,41.55,42.38,41.39,42.27,9000,59.73 +NYSE,KF,2007-08-31,41.44,42.16,41.40,41.60,6600,58.78 +NYSE,KF,2007-08-30,40.14,41.28,40.12,40.50,8200,57.23 +NYSE,KF,2007-08-29,39.32,40.73,39.32,40.67,6200,57.47 +NYSE,KF,2007-08-28,40.29,40.33,38.58,38.66,7300,54.63 +NYSE,KF,2007-08-27,40.53,40.53,40.13,40.29,4200,56.93 +NYSE,KF,2007-08-24,39.34,40.46,39.34,40.43,5600,57.13 +NYSE,KF,2007-08-23,39.90,39.90,39.18,39.37,12500,55.63 +NYSE,KF,2007-08-22,38.56,39.32,38.03,39.22,8800,55.42 +NYSE,KF,2007-08-21,37.30,37.63,37.14,37.63,8200,53.17 +NYSE,KF,2007-08-20,38.01,38.24,36.90,37.49,10700,52.98 +NYSE,KF,2007-08-17,36.50,37.48,36.25,37.25,14100,52.64 +NYSE,KF,2007-08-16,35.50,35.82,33.58,35.82,48900,50.62 +NYSE,KF,2007-08-15,38.07,38.33,37.01,37.03,14500,52.33 +NYSE,KF,2007-08-14,39.58,39.63,38.70,38.71,10100,54.70 +NYSE,KF,2007-08-13,40.40,40.40,39.75,39.76,9000,56.18 +NYSE,KF,2007-08-10,39.50,39.87,38.60,39.59,19000,55.94 +NYSE,KF,2007-08-09,41.50,41.53,40.68,40.78,11400,57.62 +NYSE,KF,2007-08-08,42.05,42.91,42.00,42.45,11800,59.98 +NYSE,KF,2007-08-07,40.50,41.30,40.28,41.15,9300,58.15 +NYSE,KF,2007-08-06,39.90,40.84,39.78,40.80,14300,57.65 +NYSE,KF,2007-08-03,40.75,41.00,39.64,39.75,18300,56.17 +NYSE,KF,2007-08-02,40.55,40.75,40.20,40.66,14000,57.45 +NYSE,KF,2007-08-01,40.19,40.60,39.36,40.45,22200,57.16 +NYSE,KF,2007-07-31,42.54,42.81,41.60,41.60,15200,58.78 +NYSE,KF,2007-07-30,41.85,42.35,41.69,42.06,23500,59.43 +NYSE,KF,2007-07-27,41.60,42.17,41.07,41.36,16000,58.44 +NYSE,KF,2007-07-26,43.17,43.36,41.43,42.14,32900,59.55 +NYSE,KF,2007-07-25,44.60,44.84,44.18,44.60,22300,63.02 +NYSE,KF,2007-07-24,44.81,44.81,44.06,44.15,20400,62.39 +NYSE,KF,2007-07-23,44.77,45.00,44.73,44.90,15400,63.45 +NYSE,KF,2007-07-20,44.00,44.50,43.90,44.30,15500,62.60 +NYSE,KF,2007-07-19,43.75,43.75,43.56,43.70,5400,61.75 +NYSE,KF,2007-07-18,43.65,43.65,43.10,43.36,17500,61.27 +NYSE,KF,2007-07-17,44.02,44.18,43.77,44.09,4400,62.30 +NYSE,KF,2007-07-16,44.19,44.24,43.90,44.03,30000,62.22 +NYSE,KF,2007-07-13,44.10,44.97,44.05,44.50,43700,62.88 +NYSE,KF,2007-07-12,43.04,43.30,42.99,43.30,74700,61.18 +NYSE,KF,2007-07-11,42.75,42.90,42.39,42.60,26600,60.20 +NYSE,KF,2007-07-10,43.34,43.34,42.49,42.51,22400,60.07 +NYSE,KF,2007-07-09,43.20,43.41,43.10,43.29,17100,61.17 +NYSE,KF,2007-07-06,42.19,42.85,42.19,42.69,21800,60.32 +NYSE,KF,2007-07-05,41.40,41.66,41.37,41.52,11200,58.67 +NYSE,KF,2007-07-03,40.80,41.09,40.80,41.00,4300,57.93 +NYSE,KF,2007-07-02,40.00,40.45,40.00,40.45,8900,57.16 +NYSE,KF,2007-06-29,39.69,40.09,39.23,39.59,6300,55.94 +NYSE,KF,2007-06-28,39.10,39.73,39.10,39.61,7600,55.97 +NYSE,KF,2007-06-27,38.90,39.43,38.64,39.39,3700,55.66 +NYSE,KF,2007-06-26,39.20,39.59,38.90,39.04,13900,55.17 +NYSE,KF,2007-06-25,39.60,40.00,39.39,39.54,5800,55.87 +NYSE,KF,2007-06-22,39.56,40.11,39.50,39.76,6500,56.18 +NYSE,KF,2007-06-21,40.25,40.80,40.25,40.73,5800,57.55 +NYSE,KF,2007-06-20,40.40,40.53,40.21,40.30,12400,56.95 +NYSE,KF,2007-06-19,41.11,41.11,40.60,40.75,5700,57.58 +NYSE,KF,2007-06-18,41.00,41.00,40.70,40.75,6100,57.58 +NYSE,KF,2007-06-15,40.50,40.76,40.50,40.65,5000,57.44 +NYSE,KF,2007-06-14,39.63,40.30,39.63,40.20,10000,56.80 +NYSE,KF,2007-06-13,38.80,39.36,38.80,39.26,8200,55.48 +NYSE,KF,2007-06-12,39.14,39.14,38.50,38.55,6600,54.47 +NYSE,KF,2007-06-11,38.90,39.14,38.72,39.00,6200,55.11 +NYSE,KF,2007-06-08,38.61,39.40,38.61,39.30,19900,55.53 +NYSE,KF,2007-06-07,39.57,39.87,39.04,39.09,14800,55.24 +NYSE,KF,2007-06-06,39.47,39.60,39.21,39.45,14200,55.74 +NYSE,KF,2007-06-05,40.01,40.22,39.70,39.70,15800,56.10 +NYSE,KF,2007-06-04,40.05,40.25,40.00,40.13,18000,56.71 +NYSE,KF,2007-06-01,39.33,39.81,39.30,39.81,9800,56.25 +NYSE,KF,2007-05-31,38.21,38.65,38.21,38.62,8000,54.57 +NYSE,KF,2007-05-30,37.35,37.77,37.07,37.77,6400,53.37 +NYSE,KF,2007-05-29,37.68,37.68,37.11,37.35,4400,52.78 +NYSE,KF,2007-05-25,36.68,37.18,36.68,37.18,6700,52.54 +NYSE,KF,2007-05-24,37.15,37.40,36.50,36.52,6400,51.60 +NYSE,KF,2007-05-23,37.06,37.59,37.06,37.11,5000,52.44 +NYSE,KF,2007-05-22,36.99,37.16,36.81,36.99,5800,52.27 +NYSE,KF,2007-05-21,36.51,36.85,36.51,36.75,5800,51.93 +NYSE,KF,2007-05-18,36.80,36.80,36.30,36.41,2900,51.45 +NYSE,KF,2007-05-17,36.65,36.72,36.57,36.58,2100,51.69 +NYSE,KF,2007-05-16,36.40,36.96,36.27,36.90,4100,52.14 +NYSE,KF,2007-05-15,36.30,36.60,36.21,36.22,4400,51.18 +NYSE,KF,2007-05-14,37.00,37.05,36.42,36.52,3400,51.60 +NYSE,KF,2007-05-11,36.30,37.05,36.26,36.80,8400,52.00 +NYSE,KF,2007-05-10,36.80,36.80,36.00,36.25,12400,51.22 +NYSE,KF,2007-05-09,36.17,36.89,36.17,36.87,3200,52.10 +NYSE,KF,2007-05-08,36.27,36.27,36.11,36.22,4000,51.18 +NYSE,KF,2007-05-07,36.26,36.45,36.11,36.28,7500,51.27 +NYSE,KF,2007-05-04,36.10,36.46,35.90,36.01,5100,50.88 +NYSE,KF,2007-05-03,36.55,36.60,36.26,36.27,6600,51.25 +NYSE,KF,2007-05-02,35.62,36.36,35.62,36.30,5600,51.29 +NYSE,KF,2007-05-01,35.50,35.61,35.31,35.50,3100,50.16 +NYSE,KF,2007-04-30,35.80,35.82,35.50,35.50,2800,50.16 +NYSE,KF,2007-04-27,35.93,35.93,35.60,35.78,3600,50.56 +NYSE,KF,2007-04-26,36.34,36.44,35.74,35.94,6000,50.78 +NYSE,KF,2007-04-25,35.61,35.95,35.53,35.93,7100,50.77 +NYSE,KF,2007-04-24,35.75,36.00,35.51,35.61,3500,50.32 +NYSE,KF,2007-04-23,35.20,35.80,35.20,35.75,10900,50.52 +NYSE,KF,2007-04-20,35.04,35.50,35.04,35.24,5300,49.80 +NYSE,KF,2007-04-19,34.40,35.03,34.27,35.01,9800,49.47 +NYSE,KF,2007-04-18,34.98,35.14,34.90,35.01,2600,49.47 +NYSE,KF,2007-04-17,35.02,35.09,34.85,35.09,8500,49.58 +NYSE,KF,2007-04-16,35.03,35.17,34.90,35.15,3100,49.67 +NYSE,KF,2007-04-13,35.08,35.08,34.48,34.97,11100,49.41 +NYSE,KF,2007-04-12,34.81,35.14,34.81,35.08,14600,49.57 +NYSE,KF,2007-04-11,34.82,35.11,34.67,34.79,10400,49.16 +NYSE,KF,2007-04-10,34.80,34.87,34.65,34.75,6400,49.10 +NYSE,KF,2007-04-09,34.87,34.89,34.62,34.76,4900,49.12 +NYSE,KF,2007-04-05,34.40,34.67,34.32,34.62,2800,48.92 +NYSE,KF,2007-04-04,34.29,34.57,34.24,34.41,7200,48.62 +NYSE,KF,2007-04-03,33.97,34.22,33.80,34.17,8000,48.28 +NYSE,KF,2007-04-02,33.16,33.55,33.13,33.51,9400,47.35 +NYSE,KF,2007-03-30,33.28,33.40,32.34,33.14,4500,46.83 +NYSE,KF,2007-03-29,33.00,33.19,32.66,33.18,4600,46.88 +NYSE,KF,2007-03-28,32.50,32.76,32.49,32.54,4900,45.98 +NYSE,KF,2007-03-27,33.49,33.49,32.77,32.92,7800,46.52 +NYSE,KF,2007-03-26,33.56,33.78,33.20,33.78,5600,47.73 +NYSE,KF,2007-03-23,33.30,33.66,33.28,33.62,4700,47.51 +NYSE,KF,2007-03-22,33.59,33.79,33.20,33.65,11500,47.55 +NYSE,KF,2007-03-21,32.72,33.70,32.65,33.70,13500,47.62 +NYSE,KF,2007-03-20,32.72,32.88,32.61,32.85,6800,46.42 +NYSE,KF,2007-03-19,32.52,32.91,32.52,32.78,4000,46.32 +NYSE,KF,2007-03-16,32.70,32.82,32.20,32.22,1500,45.53 +NYSE,KF,2007-03-15,32.05,32.69,32.05,32.60,7800,46.07 +NYSE,KF,2007-03-14,31.70,31.95,31.13,31.82,8800,44.96 +NYSE,KF,2007-03-13,32.70,32.70,31.80,31.85,6400,45.01 +NYSE,KF,2007-03-12,32.55,33.04,32.55,32.90,5400,46.49 +NYSE,KF,2007-03-09,32.60,32.60,32.20,32.32,2800,45.67 +NYSE,KF,2007-03-08,32.50,32.60,32.34,32.38,4000,45.75 +NYSE,KF,2007-03-07,32.20,32.31,31.60,31.85,14700,45.01 +NYSE,KF,2007-03-06,32.30,32.38,31.88,32.20,10000,45.50 +NYSE,KF,2007-03-05,31.00,31.84,30.70,30.82,14100,43.55 +NYSE,KF,2007-03-02,31.85,32.69,31.85,32.20,6300,45.50 +NYSE,KF,2007-03-01,31.25,32.40,31.17,32.37,9500,45.74 +NYSE,KF,2007-02-28,32.09,33.42,32.09,33.14,10100,46.83 +NYSE,KF,2007-02-27,34.45,34.45,32.26,32.92,10400,46.52 +NYSE,KF,2007-02-26,35.55,35.55,34.91,34.95,6200,49.39 +NYSE,KF,2007-02-23,35.70,35.70,35.02,35.37,6200,49.98 +NYSE,KF,2007-02-22,34.98,35.47,34.98,35.45,8800,50.09 +NYSE,KF,2007-02-21,34.69,34.85,34.64,34.80,3400,49.17 +NYSE,KF,2007-02-20,34.86,34.95,34.66,34.81,3100,49.19 +NYSE,KF,2007-02-16,34.71,35.39,34.69,34.82,7300,49.20 +NYSE,KF,2007-02-15,34.80,34.97,34.70,34.71,7500,49.05 +NYSE,KF,2007-02-14,33.80,34.88,33.71,34.88,16100,49.29 +NYSE,KF,2007-02-13,33.30,33.59,33.30,33.50,4900,47.34 +NYSE,KF,2007-02-12,33.14,33.23,33.05,33.15,7000,46.84 +NYSE,KF,2007-02-09,33.51,33.70,33.33,33.34,5400,47.11 +NYSE,KF,2007-02-08,33.79,33.79,33.35,33.45,4500,47.27 +NYSE,KF,2007-02-07,33.74,33.98,33.70,33.98,5900,48.02 +NYSE,KF,2007-02-06,33.88,33.95,33.60,33.95,10400,47.97 +NYSE,KF,2007-02-05,33.10,33.32,33.02,33.21,4400,46.93 +NYSE,KF,2007-02-02,33.07,33.08,32.93,33.07,6100,46.73 +NYSE,KF,2007-02-01,32.30,32.59,32.10,32.50,10700,45.92 +NYSE,KF,2007-01-31,32.00,32.00,31.58,31.75,10000,44.86 +NYSE,KF,2007-01-30,32.45,32.45,32.10,32.17,9000,45.46 +NYSE,KF,2007-01-29,32.41,32.41,32.00,32.00,4300,45.22 +NYSE,KF,2007-01-26,32.55,32.60,32.22,32.46,3800,45.87 +NYSE,KF,2007-01-25,32.90,33.10,32.50,32.65,6500,46.14 +NYSE,KF,2007-01-24,32.80,33.29,32.79,33.25,4700,46.98 +NYSE,KF,2007-01-23,32.34,32.97,32.24,32.73,9900,46.25 +NYSE,KF,2007-01-22,32.95,33.20,32.81,32.83,9200,46.39 +NYSE,KF,2007-01-19,33.20,33.26,32.88,33.18,8900,46.88 +NYSE,KF,2007-01-18,33.94,33.95,33.28,33.32,7200,47.08 +NYSE,KF,2007-01-17,33.86,33.87,33.70,33.81,12200,47.78 +NYSE,KF,2007-01-16,33.90,34.14,33.90,34.05,13600,48.11 +NYSE,KF,2007-01-12,33.85,34.03,33.80,33.93,9200,47.94 +NYSE,KF,2007-01-11,33.29,33.73,33.29,33.50,8800,47.34 +NYSE,KF,2007-01-10,32.25,33.60,32.01,33.29,32200,47.04 +NYSE,KF,2007-01-09,33.59,33.59,32.50,32.71,11500,46.22 +NYSE,KF,2007-01-08,32.50,32.72,32.35,32.72,11300,46.23 +NYSE,KF,2007-01-05,33.13,33.13,32.35,32.70,13200,46.21 +NYSE,KF,2007-01-04,33.70,33.70,33.21,33.38,10300,47.17 +NYSE,KF,2007-01-03,34.02,34.40,33.88,33.99,20400,48.03 +NYSE,KF,2006-12-29,34.23,34.38,34.11,34.17,16300,48.28 +NYSE,KF,2006-12-28,34.60,34.67,34.14,34.26,14600,48.41 +NYSE,KF,2006-12-27,35.00,35.25,34.27,34.45,23000,48.68 +NYSE,KF,2006-12-26,41.48,42.00,41.47,41.99,17200,49.27 +NYSE,KF,2006-12-22,41.13,41.49,41.13,41.44,11900,48.63 +NYSE,KF,2006-12-21,41.15,41.29,41.05,41.12,19900,48.25 +NYSE,KF,2006-12-20,41.00,41.05,40.67,41.00,24100,48.11 +NYSE,KF,2006-12-19,39.20,39.98,39.10,39.86,16900,46.77 +NYSE,KF,2006-12-18,40.75,41.17,40.39,40.40,8800,47.41 +NYSE,KF,2006-12-15,41.00,41.05,40.73,40.79,2900,47.86 +NYSE,KF,2006-12-14,40.07,41.25,40.07,40.78,12000,47.85 +NYSE,KF,2006-12-13,39.60,39.70,39.59,39.67,4300,46.55 +NYSE,KF,2006-12-12,39.20,39.48,39.20,39.38,5600,46.21 +NYSE,KF,2006-12-11,39.70,39.70,39.55,39.65,4000,46.53 +NYSE,KF,2006-12-08,39.97,40.04,39.70,39.88,12800,46.80 +NYSE,KF,2006-12-07,40.20,40.44,40.16,40.37,3200,47.37 +NYSE,KF,2006-12-06,40.41,40.42,40.17,40.31,5000,47.30 +NYSE,KF,2006-12-05,40.35,40.61,40.35,40.48,6800,47.50 +NYSE,KF,2006-12-04,40.35,40.65,40.35,40.59,6200,47.63 +NYSE,KF,2006-12-01,40.50,40.50,40.10,40.39,2700,47.40 +NYSE,KF,2006-11-30,40.60,40.64,40.20,40.42,7500,47.43 +NYSE,KF,2006-11-29,39.78,40.15,39.78,40.12,6500,47.08 +NYSE,KF,2006-11-28,39.40,39.55,39.27,39.53,4400,46.39 +NYSE,KF,2006-11-27,39.99,40.20,39.52,39.53,7200,46.39 +NYSE,KF,2006-11-24,40.00,40.22,39.95,40.12,2700,47.08 +NYSE,KF,2006-11-22,39.73,40.00,39.73,40.00,4600,46.94 +NYSE,KF,2006-11-21,39.51,39.58,39.42,39.56,9800,46.42 +NYSE,KF,2006-11-20,39.68,39.68,39.50,39.51,4100,46.36 +NYSE,KF,2006-11-17,39.67,39.70,39.52,39.69,5700,46.57 +NYSE,KF,2006-11-16,39.89,39.89,39.70,39.71,3200,46.60 +NYSE,KF,2006-11-15,39.90,39.95,39.83,39.89,5400,46.81 +NYSE,KF,2006-11-14,39.60,40.00,39.43,40.00,49100,46.94 +NYSE,KF,2006-11-13,39.13,39.69,39.13,39.55,8600,46.41 +NYSE,KF,2006-11-10,39.45,39.59,39.30,39.37,1300,46.20 +NYSE,KF,2006-11-09,39.05,39.76,39.05,39.31,3800,46.13 +NYSE,KF,2006-11-08,38.80,38.98,38.80,38.96,3800,45.72 +NYSE,KF,2006-11-07,38.50,38.95,38.50,38.95,4300,45.71 +NYSE,KF,2006-11-06,38.59,38.87,38.39,38.87,9300,45.61 +NYSE,KF,2006-11-03,38.50,38.71,38.41,38.49,3800,45.17 +NYSE,KF,2006-11-02,38.41,38.48,38.17,38.43,5200,45.10 +NYSE,KF,2006-11-01,38.31,38.45,37.87,38.02,8700,44.61 +NYSE,KF,2006-10-31,37.87,38.10,37.87,38.00,14500,44.59 +NYSE,KF,2006-10-30,37.63,37.78,37.49,37.51,4400,44.02 +NYSE,KF,2006-10-27,38.17,38.25,37.97,37.99,43200,44.58 +NYSE,KF,2006-10-26,38.00,38.35,38.00,38.25,6700,44.88 +NYSE,KF,2006-10-25,37.40,37.87,37.40,37.80,6600,44.36 +NYSE,KF,2006-10-24,36.90,37.53,36.90,37.48,8500,43.98 +NYSE,KF,2006-10-23,36.75,37.41,36.75,37.32,5800,43.79 +NYSE,KF,2006-10-20,37.20,37.25,36.94,37.06,72200,43.49 +NYSE,KF,2006-10-19,36.90,37.15,36.90,37.01,6300,43.43 +NYSE,KF,2006-10-18,37.10,37.50,36.98,37.10,7200,43.53 +NYSE,KF,2006-10-17,36.95,37.18,36.79,37.18,8200,43.63 +NYSE,KF,2006-10-16,37.00,37.49,37.00,37.35,7800,43.83 +NYSE,KF,2006-10-13,36.70,37.29,36.70,36.90,10400,43.30 +NYSE,KF,2006-10-12,36.60,36.97,36.60,36.72,14000,43.09 +NYSE,KF,2006-10-11,36.47,36.60,36.42,36.57,11900,42.91 +NYSE,KF,2006-10-10,36.61,36.92,36.56,36.72,5100,43.09 +NYSE,KF,2006-10-09,36.80,36.96,36.36,36.71,28000,43.08 +NYSE,KF,2006-10-06,37.64,37.79,37.53,37.75,7200,44.30 +NYSE,KF,2006-10-05,37.45,38.00,37.45,37.98,4200,44.57 +NYSE,KF,2006-10-04,36.80,37.55,36.71,37.55,4200,44.06 +NYSE,KF,2006-10-03,37.20,37.32,37.00,37.12,2200,43.56 +NYSE,KF,2006-10-02,37.34,37.55,37.26,37.36,4900,43.84 +NYSE,KF,2006-09-29,37.29,37.42,37.00,37.42,9200,43.91 +NYSE,KF,2006-09-28,37.03,37.29,37.03,37.29,2300,43.76 +NYSE,KF,2006-09-27,37.09,37.18,37.01,37.01,5400,43.43 +NYSE,KF,2006-09-26,36.40,36.82,36.40,36.72,5500,43.09 +NYSE,KF,2006-09-25,36.60,36.79,36.28,36.78,5600,43.16 +NYSE,KF,2006-09-22,36.75,36.75,36.20,36.27,2400,42.56 +NYSE,KF,2006-09-21,37.60,37.60,36.88,36.94,2500,43.35 +NYSE,KF,2006-09-20,37.00,37.54,37.00,37.54,4400,44.05 +NYSE,KF,2006-09-19,37.10,37.26,36.61,36.71,3500,43.08 +NYSE,KF,2006-09-18,36.73,36.97,36.73,36.97,2900,43.38 +NYSE,KF,2006-09-15,36.40,36.59,36.17,36.57,3100,42.91 +NYSE,KF,2006-09-14,36.25,36.35,36.01,36.13,3600,42.40 +NYSE,KF,2006-09-13,35.85,36.11,35.85,36.05,4900,42.30 +NYSE,KF,2006-09-12,35.50,35.95,35.50,35.90,2000,42.13 +NYSE,KF,2006-09-11,35.79,35.80,35.38,35.61,3600,41.79 +NYSE,KF,2006-09-08,36.00,36.30,36.00,36.29,1900,42.58 +NYSE,KF,2006-09-07,36.00,36.00,35.60,35.80,3300,42.01 +NYSE,KF,2006-09-06,36.50,36.50,36.04,36.16,4600,42.43 +NYSE,KF,2006-09-05,36.40,36.73,36.40,36.60,3600,42.95 +NYSE,KF,2006-09-01,36.05,36.31,36.05,36.31,2000,42.61 +NYSE,KF,2006-08-31,35.90,36.04,35.83,35.88,3300,42.10 +NYSE,KF,2006-08-30,35.61,35.77,35.60,35.77,1800,41.97 +NYSE,KF,2006-08-29,35.68,35.92,35.65,35.71,6600,41.90 +NYSE,KF,2006-08-28,35.25,35.59,35.18,35.18,5400,41.28 +NYSE,KF,2006-08-25,35.45,35.55,35.25,35.31,2700,41.43 +NYSE,KF,2006-08-24,35.35,35.41,35.10,35.25,3200,41.36 +NYSE,KF,2006-08-23,35.70,35.84,35.22,35.58,3100,41.75 +NYSE,KF,2006-08-22,35.94,35.99,35.76,35.80,2300,42.01 +NYSE,KF,2006-08-21,35.50,35.75,35.50,35.73,2200,41.93 +NYSE,KF,2006-08-18,36.02,36.02,35.70,35.93,2000,42.16 +NYSE,KF,2006-08-17,36.00,36.12,35.85,35.86,2700,42.08 +NYSE,KF,2006-08-16,35.80,35.80,35.50,35.67,2200,41.86 +NYSE,KF,2006-08-15,35.00,35.29,34.96,35.21,2800,41.32 +NYSE,KF,2006-08-14,34.85,35.21,34.80,34.83,2400,40.87 +NYSE,KF,2006-08-11,35.00,35.00,34.65,34.73,3000,40.75 +NYSE,KF,2006-08-10,35.04,35.11,34.85,35.11,1700,41.20 +NYSE,KF,2006-08-09,35.50,35.64,35.20,35.20,4300,41.31 +NYSE,KF,2006-08-08,34.00,35.38,34.00,35.10,4700,41.19 +NYSE,KF,2006-08-07,35.00,35.08,34.80,34.87,6500,40.92 +NYSE,KF,2006-08-04,35.70,35.86,35.11,35.35,3100,41.48 +NYSE,KF,2006-08-03,35.07,35.14,34.87,35.06,2400,41.14 +NYSE,KF,2006-08-02,35.10,35.50,35.10,35.18,4600,41.28 +NYSE,KF,2006-08-01,35.11,35.26,35.05,35.16,4100,41.26 +NYSE,KF,2006-07-31,36.12,36.12,35.55,35.78,2600,41.99 +NYSE,KF,2006-07-28,35.60,36.11,35.51,36.11,3000,42.37 +NYSE,KF,2006-07-27,36.09,36.09,35.45,35.60,4500,41.77 +NYSE,KF,2006-07-26,35.32,35.50,35.09,35.50,2300,41.66 +NYSE,KF,2006-07-25,35.14,35.48,35.01,35.35,11500,41.48 +NYSE,KF,2006-07-24,34.38,35.29,34.38,35.05,6000,41.13 +NYSE,KF,2006-07-21,34.21,34.58,34.16,34.30,6300,40.25 +NYSE,KF,2006-07-20,35.45,35.45,34.56,34.56,5700,40.55 +NYSE,KF,2006-07-19,32.91,34.89,32.91,34.88,8400,40.93 +NYSE,KF,2006-07-18,33.59,33.87,33.18,33.52,6800,39.33 +NYSE,KF,2006-07-17,34.01,34.17,33.62,33.83,8500,39.70 +NYSE,KF,2006-07-14,34.55,34.63,34.15,34.27,4400,40.21 +NYSE,KF,2006-07-13,35.50,35.60,34.82,34.99,10000,41.06 +NYSE,KF,2006-07-12,36.31,36.31,35.85,35.99,3700,42.23 +NYSE,KF,2006-07-11,36.19,36.43,36.01,36.35,3300,42.65 +NYSE,KF,2006-07-10,36.05,36.59,36.05,36.19,4500,42.47 +NYSE,KF,2006-07-07,36.00,36.06,35.84,35.84,4100,42.06 +NYSE,KF,2006-07-06,35.50,36.17,35.50,36.00,4500,42.24 +NYSE,KF,2006-07-05,36.10,36.11,35.60,35.91,13700,42.14 +NYSE,KF,2006-07-03,36.24,36.85,36.24,36.79,1900,43.17 +NYSE,KF,2006-06-30,36.40,36.55,36.13,36.33,7000,42.63 +NYSE,KF,2006-06-29,35.00,35.78,34.97,35.77,13400,41.97 +NYSE,KF,2006-06-28,34.01,34.50,34.01,34.34,6500,40.30 +NYSE,KF,2006-06-27,34.51,34.70,34.00,34.10,12000,40.01 +NYSE,KF,2006-06-26,34.18,34.35,34.16,34.24,3800,40.18 +NYSE,KF,2006-06-23,34.17,34.38,34.02,34.05,5100,39.96 +NYSE,KF,2006-06-22,35.00,35.01,34.16,34.36,4300,40.32 +NYSE,KF,2006-06-21,34.35,35.29,34.29,35.01,4800,41.08 +NYSE,KF,2006-06-20,34.75,34.75,34.12,34.48,5000,40.46 +NYSE,KF,2006-06-19,35.30,35.36,34.90,34.91,12400,40.96 +NYSE,KF,2006-06-16,35.36,35.50,35.15,35.40,4100,41.54 +NYSE,KF,2006-06-15,33.46,35.57,33.46,35.45,15800,41.60 +NYSE,KF,2006-06-14,32.70,33.40,32.70,33.21,11800,38.97 +NYSE,KF,2006-06-13,33.50,33.50,31.24,32.30,45600,37.90 +NYSE,KF,2006-06-12,33.84,33.95,33.20,33.48,7600,39.29 +NYSE,KF,2006-06-09,34.70,34.75,33.73,34.04,11100,39.94 +NYSE,KF,2006-06-08,33.75,34.15,33.03,34.15,26100,40.07 +NYSE,KF,2006-06-07,35.90,36.17,35.28,35.38,10400,41.52 +NYSE,KF,2006-06-06,36.22,36.55,35.66,36.00,12700,42.24 +NYSE,KF,2006-06-05,37.40,37.40,36.56,36.72,10400,43.09 +NYSE,KF,2006-06-02,37.67,37.73,37.45,37.72,5800,44.26 +NYSE,KF,2006-06-01,36.30,37.18,36.30,37.17,6000,43.62 +NYSE,KF,2006-05-31,36.15,36.75,36.15,36.74,6600,43.11 +NYSE,KF,2006-05-30,37.00,37.26,36.04,36.70,10500,43.07 +NYSE,KF,2006-05-26,37.60,38.00,37.55,38.00,6200,44.59 +NYSE,KF,2006-05-25,36.98,37.44,36.90,37.42,8200,43.91 +NYSE,KF,2006-05-24,37.10,37.25,36.31,37.00,14800,43.42 +NYSE,KF,2006-05-23,37.00,37.73,37.00,37.20,12300,43.65 +NYSE,KF,2006-05-22,37.44,37.44,35.18,36.41,44400,42.73 +NYSE,KF,2006-05-19,38.78,38.96,38.06,38.67,7100,45.38 +NYSE,KF,2006-05-18,39.50,39.50,38.25,38.53,11500,45.21 +NYSE,KF,2006-05-17,39.80,40.23,39.05,39.11,13100,45.89 +NYSE,KF,2006-05-16,39.40,39.90,39.36,39.79,10300,46.69 +NYSE,KF,2006-05-15,40.00,40.39,39.61,40.10,26300,47.06 +NYSE,KF,2006-05-12,41.90,42.05,41.23,41.56,11400,48.77 +NYSE,KF,2006-05-11,42.57,42.67,42.17,42.51,9700,49.88 +NYSE,KF,2006-05-10,42.70,42.70,42.40,42.58,5500,49.97 +NYSE,KF,2006-05-09,42.54,42.70,42.23,42.65,6100,50.05 +NYSE,KF,2006-05-08,42.50,42.79,42.50,42.71,4800,50.12 +NYSE,KF,2006-05-05,41.77,42.24,41.75,42.12,17200,49.43 +NYSE,KF,2006-05-04,41.00,41.75,41.00,41.70,5800,48.93 +NYSE,KF,2006-05-03,41.20,41.34,40.91,41.33,6900,48.50 +NYSE,KF,2006-05-02,41.00,41.00,40.56,40.97,6500,48.08 +NYSE,KF,2006-05-01,39.63,40.04,39.63,40.02,5900,46.96 +NYSE,KF,2006-04-28,39.80,39.85,39.71,39.73,10500,46.62 +NYSE,KF,2006-04-27,40.39,40.49,40.20,40.20,16600,47.17 +NYSE,KF,2006-04-26,40.00,40.50,40.00,40.50,10700,47.52 +NYSE,KF,2006-04-25,39.52,39.63,39.35,39.50,6800,46.35 +NYSE,KF,2006-04-24,39.70,39.73,39.43,39.51,11400,46.36 +NYSE,KF,2006-04-21,39.85,39.98,39.61,39.68,9100,46.56 +NYSE,KF,2006-04-20,39.66,39.70,39.30,39.35,9000,46.17 +NYSE,KF,2006-04-19,39.75,39.78,39.48,39.70,12200,46.59 +NYSE,KF,2006-04-18,39.40,39.50,39.30,39.37,11800,46.20 +NYSE,KF,2006-04-17,38.65,39.21,38.65,39.02,5700,45.79 +NYSE,KF,2006-04-13,38.00,38.47,37.94,38.33,9800,44.98 +NYSE,KF,2006-04-12,37.61,37.86,37.42,37.59,4100,44.11 +NYSE,KF,2006-04-11,38.66,38.69,37.76,37.86,5900,44.43 +NYSE,KF,2006-04-10,38.87,39.08,38.80,38.86,5100,45.60 +NYSE,KF,2006-04-07,39.43,39.50,38.84,38.84,4800,45.58 +NYSE,KF,2006-04-06,39.48,39.67,39.10,39.29,4200,46.10 +NYSE,KF,2006-04-05,39.26,39.50,39.23,39.35,12500,46.17 +NYSE,KF,2006-04-04,39.01,39.25,38.90,39.02,16800,45.79 +NYSE,KF,2006-04-03,38.61,39.09,38.20,38.89,9300,45.64 +NYSE,KF,2006-03-31,38.00,38.27,37.94,38.10,4800,44.71 +NYSE,KF,2006-03-30,37.25,37.65,37.21,37.51,4100,44.02 +NYSE,KF,2006-03-29,37.00,37.50,37.00,37.40,8100,43.89 +NYSE,KF,2006-03-28,37.49,37.63,37.15,37.15,7400,43.59 +NYSE,KF,2006-03-27,37.20,37.45,37.20,37.42,7500,43.91 +NYSE,KF,2006-03-24,37.30,37.39,37.14,37.17,3200,43.62 +NYSE,KF,2006-03-23,37.20,37.40,37.07,37.11,4300,43.55 +NYSE,KF,2006-03-22,37.25,37.49,37.10,37.48,8600,43.98 +NYSE,KF,2006-03-21,38.27,38.36,37.86,37.93,7100,44.51 +NYSE,KF,2006-03-20,37.52,38.40,37.51,38.38,7000,45.04 +NYSE,KF,2006-03-17,38.15,38.19,37.90,38.03,4400,44.63 +NYSE,KF,2006-03-16,38.20,38.20,37.80,37.90,2600,44.47 +NYSE,KF,2006-03-15,38.00,38.33,37.80,38.20,6800,44.83 +NYSE,KF,2006-03-14,37.60,38.11,37.30,38.00,4900,44.59 +NYSE,KF,2006-03-13,37.75,38.04,37.75,37.92,4500,44.50 +NYSE,KF,2006-03-10,36.95,37.38,36.90,37.30,7200,43.77 +NYSE,KF,2006-03-09,36.95,37.63,36.51,36.51,5600,42.84 +NYSE,KF,2006-03-08,36.60,37.12,36.41,37.00,8200,43.42 +NYSE,KF,2006-03-07,37.85,37.89,36.16,36.53,18800,42.87 +NYSE,KF,2006-03-06,38.25,38.39,37.86,37.93,9500,44.51 +NYSE,KF,2006-03-03,38.33,38.33,37.79,38.06,8000,44.66 +NYSE,KF,2006-03-02,38.76,38.84,38.61,38.83,3000,45.56 +NYSE,KF,2006-03-01,38.05,38.98,38.05,38.96,7400,45.72 +NYSE,KF,2006-02-28,39.41,39.43,38.54,38.82,5400,45.55 +NYSE,KF,2006-02-27,38.82,39.97,38.82,39.50,7300,46.35 +NYSE,KF,2006-02-24,38.56,38.83,38.53,38.74,5900,45.46 +NYSE,KF,2006-02-23,37.89,38.34,37.89,38.28,7000,44.92 +NYSE,KF,2006-02-22,38.03,38.03,37.65,37.90,11800,44.47 +NYSE,KF,2006-02-21,38.00,38.30,38.00,38.02,12000,44.61 +NYSE,KF,2006-02-17,37.40,37.90,37.36,37.88,11200,44.45 +NYSE,KF,2006-02-16,37.46,37.83,37.41,37.76,7700,44.31 +NYSE,KF,2006-02-15,37.89,37.90,37.20,37.35,18300,43.83 +NYSE,KF,2006-02-14,37.49,38.55,37.49,38.41,10300,45.07 +NYSE,KF,2006-02-13,37.49,37.49,37.05,37.14,15100,43.58 +NYSE,KF,2006-02-10,37.60,38.00,37.12,37.90,11700,44.47 +NYSE,KF,2006-02-09,37.42,37.60,37.30,37.30,8000,43.77 +NYSE,KF,2006-02-08,37.35,37.43,37.00,37.36,12600,43.84 +NYSE,KF,2006-02-07,38.23,38.23,37.50,37.60,10600,44.12 +NYSE,KF,2006-02-06,38.18,38.62,38.18,38.44,8800,45.11 +NYSE,KF,2006-02-03,38.30,38.30,37.51,38.05,14900,44.65 +NYSE,KF,2006-02-02,39.55,39.55,38.75,38.89,9800,45.64 +NYSE,KF,2006-02-01,39.35,39.54,39.21,39.53,12700,46.39 +NYSE,KF,2006-01-31,39.95,39.95,39.70,39.80,8000,46.70 +NYSE,KF,2006-01-30,39.93,39.94,39.32,39.67,9600,46.55 +NYSE,KF,2006-01-27,39.00,39.60,38.94,39.60,18500,46.47 +NYSE,KF,2006-01-26,38.10,38.45,38.01,38.38,20600,45.04 +NYSE,KF,2006-01-25,38.04,38.19,37.71,37.76,16400,44.31 +NYSE,KF,2006-01-24,36.80,37.68,36.80,37.49,14800,43.99 +NYSE,KF,2006-01-23,35.97,36.55,35.90,36.37,15100,42.68 +NYSE,KF,2006-01-20,37.30,37.30,36.32,36.37,16100,42.68 +NYSE,KF,2006-01-19,37.25,37.95,37.25,37.78,11400,44.33 +NYSE,KF,2006-01-18,36.00,36.97,35.96,36.97,23100,43.38 +NYSE,KF,2006-01-17,39.02,39.04,37.50,37.75,24700,44.30 +NYSE,KF,2006-01-13,38.86,39.11,38.85,39.11,10200,45.89 +NYSE,KF,2006-01-12,39.40,39.43,38.81,38.90,11700,45.65 +NYSE,KF,2006-01-11,38.59,38.75,38.28,38.75,8800,45.47 +NYSE,KF,2006-01-10,38.60,38.70,38.38,38.68,15200,45.39 +NYSE,KF,2006-01-09,38.65,38.84,38.38,38.79,16800,45.52 +NYSE,KF,2006-01-06,38.00,38.48,38.00,38.38,16300,45.04 +NYSE,KF,2006-01-05,38.25,38.30,37.78,37.82,18000,44.38 +NYSE,KF,2006-01-04,37.28,38.14,37.28,38.04,27200,44.64 +NYSE,KF,2006-01-03,35.60,36.88,35.55,36.76,35100,43.14 +NYSE,KF,2005-12-30,34.25,35.62,34.25,35.60,13500,41.77 +NYSE,KF,2005-12-29,34.80,35.21,34.75,35.14,19400,41.23 +NYSE,KF,2005-12-28,35.20,35.20,34.38,34.64,17800,40.65 +NYSE,KF,2005-12-27,36.03,36.47,35.80,35.83,15700,41.05 +NYSE,KF,2005-12-23,36.46,36.60,36.30,36.49,5200,41.80 +NYSE,KF,2005-12-22,36.50,36.52,36.20,36.33,3600,41.62 +NYSE,KF,2005-12-21,36.52,36.80,36.27,36.38,16400,41.68 +NYSE,KF,2005-12-20,36.40,36.50,36.31,36.40,3300,41.70 +NYSE,KF,2005-12-19,36.52,36.65,36.15,36.15,5900,41.41 +NYSE,KF,2005-12-16,36.40,36.64,36.30,36.35,3800,41.64 +NYSE,KF,2005-12-15,37.00,37.09,36.71,36.77,6100,42.12 +NYSE,KF,2005-12-14,36.75,37.00,36.63,36.90,9400,42.27 +NYSE,KF,2005-12-13,36.83,36.90,36.57,36.73,8600,42.08 +NYSE,KF,2005-12-12,36.41,36.75,36.35,36.59,5000,41.92 +NYSE,KF,2005-12-09,36.40,36.40,36.01,36.17,5800,41.44 +NYSE,KF,2005-12-08,36.40,36.63,36.10,36.25,7400,41.53 +NYSE,KF,2005-12-07,36.70,36.76,36.39,36.42,6400,41.72 +NYSE,KF,2005-12-06,36.30,36.74,36.20,36.59,13500,41.92 +NYSE,KF,2005-12-05,36.40,36.52,36.15,36.33,8500,41.62 +NYSE,KF,2005-12-02,36.50,36.50,36.23,36.28,9300,41.56 +NYSE,KF,2005-12-01,35.80,36.00,35.80,35.99,12100,41.23 +NYSE,KF,2005-11-30,35.45,35.60,35.41,35.45,5700,40.61 +NYSE,KF,2005-11-29,35.10,35.30,35.03,35.15,7200,40.27 +NYSE,KF,2005-11-28,35.60,35.65,35.20,35.37,12000,40.52 +NYSE,KF,2005-11-25,35.00,35.26,34.75,35.18,6400,40.30 +NYSE,KF,2005-11-23,34.70,35.25,34.64,35.03,10800,40.13 +NYSE,KF,2005-11-22,34.30,34.36,34.05,34.18,7800,39.16 +NYSE,KF,2005-11-21,34.88,34.88,34.65,34.77,7100,39.83 +NYSE,KF,2005-11-18,35.10,35.15,34.80,34.88,5400,39.96 +NYSE,KF,2005-11-17,35.00,35.06,34.68,34.76,6600,39.82 +NYSE,KF,2005-11-16,34.12,34.46,34.06,34.42,4500,39.43 +NYSE,KF,2005-11-15,34.05,34.36,33.90,34.05,4900,39.01 +NYSE,KF,2005-11-14,34.48,34.91,34.42,34.53,9700,39.56 +NYSE,KF,2005-11-11,33.70,34.50,33.70,34.48,7800,39.50 +NYSE,KF,2005-11-10,33.50,33.60,33.25,33.59,6000,38.48 +NYSE,KF,2005-11-09,32.95,33.40,32.85,33.40,9600,38.26 +NYSE,KF,2005-11-08,32.85,32.92,32.75,32.81,5600,37.59 +NYSE,KF,2005-11-07,32.40,32.70,32.33,32.68,5400,37.44 +NYSE,KF,2005-11-04,33.20,33.24,32.41,32.58,7600,37.32 +NYSE,KF,2005-11-03,33.47,33.65,33.35,33.38,6600,38.24 +NYSE,KF,2005-11-02,32.98,33.54,32.92,33.46,13400,38.33 +NYSE,KF,2005-11-01,32.13,32.69,32.13,32.60,5900,37.35 +NYSE,KF,2005-10-31,31.00,31.93,31.00,31.83,5700,36.46 +NYSE,KF,2005-10-28,30.20,30.95,30.14,30.95,6200,35.46 +NYSE,KF,2005-10-27,31.05,31.09,30.70,30.73,6800,35.20 +NYSE,KF,2005-10-26,31.01,31.48,31.01,31.28,3700,35.83 +NYSE,KF,2005-10-25,31.10,31.16,30.90,31.00,6700,35.51 +NYSE,KF,2005-10-24,30.80,31.19,30.75,31.07,6000,35.59 +NYSE,KF,2005-10-21,30.35,30.86,30.33,30.86,12000,35.35 +NYSE,KF,2005-10-20,30.15,30.15,29.85,30.02,14100,34.39 +NYSE,KF,2005-10-19,29.25,30.28,29.24,30.25,12000,34.65 +NYSE,KF,2005-10-18,30.45,30.65,30.37,30.42,15000,34.85 +NYSE,KF,2005-10-17,30.46,30.75,30.36,30.70,8700,35.17 +NYSE,KF,2005-10-14,30.47,30.71,30.40,30.59,12000,35.04 +NYSE,KF,2005-10-13,30.55,30.69,29.70,30.49,32400,34.93 +NYSE,KF,2005-10-12,32.83,32.84,31.39,31.65,23600,36.26 +NYSE,KF,2005-10-11,33.00,33.17,32.88,33.00,7100,37.80 +NYSE,KF,2005-10-10,33.00,33.06,32.28,32.33,7700,37.04 +NYSE,KF,2005-10-07,31.60,32.36,31.60,32.10,7400,36.77 +NYSE,KF,2005-10-06,31.54,32.10,31.35,31.40,13800,35.97 +NYSE,KF,2005-10-05,33.39,33.39,32.65,32.70,15800,37.46 +NYSE,KF,2005-10-04,33.45,33.65,33.40,33.44,8900,38.31 +NYSE,KF,2005-10-03,33.10,33.23,32.96,33.20,4100,38.03 +NYSE,KF,2005-09-30,33.24,33.34,33.10,33.34,8300,38.19 +NYSE,KF,2005-09-29,33.00,33.40,32.93,33.40,5900,38.26 +NYSE,KF,2005-09-28,32.93,33.17,32.74,32.83,11500,37.61 +NYSE,KF,2005-09-27,33.35,33.35,32.70,32.70,6200,37.46 +NYSE,KF,2005-09-26,32.65,33.02,32.62,32.97,6600,37.77 +NYSE,KF,2005-09-23,32.39,32.39,32.15,32.25,9400,36.95 +NYSE,KF,2005-09-22,32.45,32.66,32.40,32.49,9800,37.22 +NYSE,KF,2005-09-21,32.75,32.91,32.51,32.59,13600,37.34 +NYSE,KF,2005-09-20,33.19,33.25,32.65,32.80,13600,37.58 +NYSE,KF,2005-09-19,32.60,33.17,32.15,33.09,17900,37.91 +NYSE,KF,2005-09-16,31.58,32.00,31.52,31.81,6400,36.44 +NYSE,KF,2005-09-15,31.15,31.59,31.11,31.55,12900,36.14 +NYSE,KF,2005-09-14,31.15,31.37,31.10,31.13,5800,35.66 +NYSE,KF,2005-09-13,31.10,31.26,31.00,31.10,6800,35.63 +NYSE,KF,2005-09-12,31.50,31.50,31.00,31.33,8600,35.89 +NYSE,KF,2005-09-09,30.50,30.94,30.50,30.90,3900,35.40 +NYSE,KF,2005-09-08,30.60,30.62,30.30,30.37,5400,34.79 +NYSE,KF,2005-09-07,30.25,30.55,30.22,30.55,3800,35.00 +NYSE,KF,2005-09-06,30.00,30.13,29.85,30.13,4900,34.52 +NYSE,KF,2005-09-02,29.30,29.70,29.30,29.70,6500,34.02 +NYSE,KF,2005-09-01,28.98,29.20,28.90,29.14,11700,33.38 +NYSE,KF,2005-08-31,28.22,28.40,28.12,28.39,18000,32.52 +NYSE,KF,2005-08-30,28.45,28.48,28.08,28.08,14100,32.17 +NYSE,KF,2005-08-29,28.61,28.61,27.90,28.42,17500,32.56 +NYSE,KF,2005-08-26,29.41,29.47,28.75,28.84,8600,33.04 +NYSE,KF,2005-08-25,29.10,29.44,29.10,29.43,4400,33.72 +NYSE,KF,2005-08-24,29.50,29.50,28.92,29.09,8800,33.33 +NYSE,KF,2005-08-23,30.06,30.06,29.60,29.60,4900,33.91 +NYSE,KF,2005-08-22,29.60,30.24,29.52,29.86,11100,34.21 +NYSE,KF,2005-08-19,28.80,29.08,28.75,28.90,41800,33.11 +NYSE,KF,2005-08-18,29.60,29.65,28.80,28.82,38000,33.02 +NYSE,KF,2005-08-17,30.40,30.58,29.56,29.73,30100,34.06 +NYSE,KF,2005-08-16,31.05,31.05,30.49,30.60,14400,35.06 +NYSE,KF,2005-08-15,30.75,31.48,30.62,31.42,14700,35.99 +NYSE,KF,2005-08-12,31.35,31.53,31.25,31.43,13200,36.01 +NYSE,KF,2005-08-11,30.50,31.21,30.42,31.21,13100,35.75 +NYSE,KF,2005-08-10,30.10,30.68,30.04,30.22,118900,34.62 +NYSE,KF,2005-08-09,29.70,30.10,29.70,30.06,12600,34.44 +NYSE,KF,2005-08-08,29.29,29.78,29.25,29.40,10300,33.68 +NYSE,KF,2005-08-05,29.70,29.70,29.00,29.30,175900,33.57 +NYSE,KF,2005-08-04,30.45,30.50,29.70,29.80,10600,34.14 +NYSE,KF,2005-08-03,30.25,30.33,30.15,30.20,9900,34.60 +NYSE,KF,2005-08-02,30.42,30.45,30.24,30.25,10800,34.65 +NYSE,KF,2005-08-01,30.03,30.21,30.00,30.18,8400,34.57 +NYSE,KF,2005-07-29,29.98,30.24,29.94,30.03,8300,34.40 +NYSE,KF,2005-07-28,29.71,30.22,29.70,30.02,13800,34.39 +NYSE,KF,2005-07-27,29.68,29.82,29.51,29.69,11200,34.01 +NYSE,KF,2005-07-26,29.55,29.68,29.30,29.65,8400,33.97 +NYSE,KF,2005-07-25,29.50,29.67,29.43,29.52,12600,33.82 +NYSE,KF,2005-07-22,29.60,29.61,29.29,29.35,8600,33.62 +NYSE,KF,2005-07-21,29.49,30.01,29.40,29.63,13100,33.94 +NYSE,KF,2005-07-20,29.11,29.50,29.10,29.49,14800,33.78 +NYSE,KF,2005-07-19,29.30,29.40,29.25,29.38,14200,33.66 +NYSE,KF,2005-07-18,29.00,29.31,29.00,29.29,7800,33.55 +NYSE,KF,2005-07-15,29.02,29.11,28.89,29.05,7600,33.28 +NYSE,KF,2005-07-14,29.00,29.36,29.00,29.36,11300,33.63 +NYSE,KF,2005-07-13,28.71,28.93,28.67,28.90,6400,33.11 +NYSE,KF,2005-07-12,28.70,28.90,28.60,28.80,7200,32.99 +NYSE,KF,2005-07-11,28.35,28.69,28.30,28.63,9500,32.80 +NYSE,KF,2005-07-08,27.75,27.95,27.65,27.85,17100,31.91 +NYSE,KF,2005-07-07,27.28,27.50,27.09,27.50,5600,31.50 +NYSE,KF,2005-07-06,27.50,27.55,27.40,27.47,3200,31.47 +NYSE,KF,2005-07-05,27.40,27.50,27.35,27.45,4700,31.45 +NYSE,KF,2005-07-01,27.40,27.60,27.35,27.47,2400,31.47 +NYSE,KF,2005-06-30,27.49,27.50,27.35,27.35,3500,31.33 +NYSE,KF,2005-06-29,27.22,27.50,27.22,27.35,4800,31.33 +NYSE,KF,2005-06-28,27.00,27.21,27.00,27.21,3100,31.17 +NYSE,KF,2005-06-27,27.03,27.11,26.95,27.00,4200,30.93 +NYSE,KF,2005-06-24,27.40,27.46,27.25,27.28,3400,31.25 +NYSE,KF,2005-06-23,27.75,27.89,27.60,27.60,5300,31.62 +NYSE,KF,2005-06-22,27.50,27.68,27.50,27.62,7000,31.64 +NYSE,KF,2005-06-21,27.30,27.35,27.10,27.30,4300,31.28 +NYSE,KF,2005-06-20,27.47,27.53,27.08,27.28,4200,31.25 +NYSE,KF,2005-06-17,27.32,27.57,27.32,27.57,3700,31.58 +NYSE,KF,2005-06-16,27.55,27.59,27.30,27.31,6900,31.29 +NYSE,KF,2005-06-15,27.17,27.70,27.15,27.70,10200,31.73 +NYSE,KF,2005-06-14,26.90,26.95,26.81,26.94,3100,30.86 +NYSE,KF,2005-06-13,26.99,27.15,26.93,27.13,3400,31.08 +NYSE,KF,2005-06-10,27.01,27.14,26.94,27.14,8600,31.09 +NYSE,KF,2005-06-09,26.90,26.97,26.80,26.90,3400,30.82 +NYSE,KF,2005-06-08,26.70,27.00,26.64,26.74,4300,30.63 +NYSE,KF,2005-06-07,26.85,26.92,26.75,26.87,3200,30.78 +NYSE,KF,2005-06-06,26.76,26.95,26.76,26.95,3800,30.87 +NYSE,KF,2005-06-03,26.80,26.98,26.72,26.74,3700,30.63 +NYSE,KF,2005-06-02,26.69,26.95,26.55,26.88,3100,30.79 +NYSE,KF,2005-06-01,26.69,26.78,26.61,26.69,2700,30.58 +NYSE,KF,2005-05-31,26.70,26.76,26.45,26.71,5400,30.60 +NYSE,KF,2005-05-27,26.50,26.70,26.43,26.58,8400,30.45 +NYSE,KF,2005-05-26,26.10,26.21,26.00,26.17,4200,29.98 +NYSE,KF,2005-05-25,26.25,26.25,26.00,26.10,1700,29.90 +NYSE,KF,2005-05-24,26.40,26.50,26.22,26.28,4100,30.11 +NYSE,KF,2005-05-23,26.40,26.60,26.34,26.40,2800,30.24 +NYSE,KF,2005-05-20,26.70,26.76,26.31,26.53,1700,30.39 +NYSE,KF,2005-05-19,26.40,26.50,26.35,26.50,4900,30.36 +NYSE,KF,2005-05-18,25.75,26.32,25.75,26.20,4600,30.01 +NYSE,KF,2005-05-17,25.95,26.05,25.67,25.74,2800,29.49 +NYSE,KF,2005-05-16,25.50,25.90,25.44,25.89,4500,29.66 +NYSE,KF,2005-05-13,25.35,25.57,25.27,25.36,4300,29.05 +NYSE,KF,2005-05-12,25.47,25.55,25.20,25.20,3500,28.87 +NYSE,KF,2005-05-11,25.50,25.50,25.20,25.49,2800,29.20 +NYSE,KF,2005-05-10,25.74,25.83,25.64,25.65,5700,29.38 +NYSE,KF,2005-05-09,26.01,26.03,25.75,25.99,3200,29.77 +NYSE,KF,2005-05-06,25.96,26.15,25.92,26.09,5700,29.89 +NYSE,KF,2005-05-05,26.10,26.10,25.67,25.82,3200,29.58 +NYSE,KF,2005-05-04,25.25,25.92,25.23,25.90,11200,29.67 +NYSE,KF,2005-05-03,25.05,25.08,24.95,25.00,7000,28.64 +NYSE,KF,2005-05-02,25.07,25.25,25.01,25.15,10600,28.81 +NYSE,KF,2005-04-29,24.88,25.15,24.88,25.01,15400,28.65 +NYSE,KF,2005-04-28,25.40,25.40,25.05,25.05,6700,28.70 +NYSE,KF,2005-04-27,25.80,25.81,25.40,25.58,2400,29.30 +NYSE,KF,2005-04-26,26.40,26.40,25.90,25.90,5100,29.67 +NYSE,KF,2005-04-25,26.30,26.38,26.10,26.25,11100,30.07 +NYSE,KF,2005-04-22,25.75,25.85,25.46,25.65,24100,29.38 +NYSE,KF,2005-04-21,25.55,25.95,25.55,25.75,9100,29.50 +NYSE,KF,2005-04-20,25.55,25.74,25.48,25.48,8000,29.19 +NYSE,KF,2005-04-19,25.19,25.58,25.13,25.45,5400,29.16 +NYSE,KF,2005-04-18,24.81,25.30,24.80,25.18,21200,28.85 +NYSE,KF,2005-04-15,25.55,25.72,25.40,25.61,14600,29.34 +NYSE,KF,2005-04-14,26.79,26.79,25.66,26.00,13300,29.79 +NYSE,KF,2005-04-13,27.10,27.34,27.03,27.19,8200,31.15 +NYSE,KF,2005-04-12,26.80,27.00,26.58,26.95,6900,30.87 +NYSE,KF,2005-04-11,27.48,27.52,27.00,27.02,7200,30.95 +NYSE,KF,2005-04-08,27.81,27.82,27.53,27.69,27000,31.72 +NYSE,KF,2005-04-07,27.79,27.90,27.73,27.90,7200,31.96 +NYSE,KF,2005-04-06,27.45,27.85,27.41,27.68,9000,31.71 +NYSE,KF,2005-04-05,27.09,27.40,27.09,27.30,6200,31.28 +NYSE,KF,2005-04-04,26.80,27.17,26.74,27.14,3800,31.09 +NYSE,KF,2005-04-01,26.95,27.20,26.91,26.96,5900,30.89 +NYSE,KF,2005-03-31,26.30,26.43,26.20,26.35,9000,30.19 +NYSE,KF,2005-03-30,25.74,25.88,25.62,25.80,17600,29.56 +NYSE,KF,2005-03-29,26.12,26.12,25.55,25.58,21000,29.30 +NYSE,KF,2005-03-28,26.59,26.78,26.55,26.61,4900,30.48 +NYSE,KF,2005-03-24,26.45,26.48,26.32,26.34,3500,30.18 +NYSE,KF,2005-03-23,26.80,26.80,26.40,26.40,11100,30.24 +NYSE,KF,2005-03-22,27.20,27.26,26.93,26.93,7200,30.85 +NYSE,KF,2005-03-21,27.17,27.30,27.14,27.26,5400,31.23 +NYSE,KF,2005-03-18,27.25,27.39,27.16,27.21,6900,31.17 +NYSE,KF,2005-03-17,27.25,27.35,27.09,27.22,22600,31.18 +NYSE,KF,2005-03-16,27.60,27.68,27.14,27.20,12500,31.16 +NYSE,KF,2005-03-15,28.41,28.41,27.53,27.54,20600,31.55 +NYSE,KF,2005-03-14,28.70,28.97,28.64,28.97,14000,33.19 +NYSE,KF,2005-03-11,28.60,28.85,28.56,28.58,8100,32.74 +NYSE,KF,2005-03-10,28.59,28.60,28.20,28.35,6600,32.48 +NYSE,KF,2005-03-09,28.70,28.74,28.61,28.68,6000,32.86 +NYSE,KF,2005-03-08,28.60,28.61,28.35,28.45,7200,32.59 +NYSE,KF,2005-03-07,28.63,28.75,28.45,28.70,8600,32.88 +NYSE,KF,2005-03-04,28.52,28.60,28.45,28.59,8600,32.75 +NYSE,KF,2005-03-03,28.48,28.50,28.31,28.40,5500,32.54 +NYSE,KF,2005-03-02,28.67,28.67,28.23,28.38,8900,32.51 +NYSE,KF,2005-03-01,28.68,28.82,28.59,28.82,11200,33.02 +NYSE,KF,2005-02-28,28.32,28.70,28.26,28.54,12100,32.70 +NYSE,KF,2005-02-25,28.50,28.56,27.90,28.31,12200,32.43 +NYSE,KF,2005-02-24,27.37,27.70,27.37,27.70,16900,31.73 +NYSE,KF,2005-02-23,27.10,27.17,27.07,27.12,11700,31.07 +NYSE,KF,2005-02-22,26.90,27.60,26.84,27.28,17400,31.25 +NYSE,KF,2005-02-18,26.80,27.01,26.75,26.91,7400,30.83 +NYSE,KF,2005-02-17,26.63,26.65,26.40,26.55,3300,30.42 +NYSE,KF,2005-02-16,26.64,26.65,26.48,26.60,5800,30.47 +NYSE,KF,2005-02-15,26.50,26.71,26.49,26.61,7800,30.48 +NYSE,KF,2005-02-14,26.80,26.82,26.40,26.47,13400,30.32 +NYSE,KF,2005-02-11,25.56,25.97,25.50,25.91,8400,29.68 +NYSE,KF,2005-02-10,26.01,26.02,25.40,25.56,8300,29.28 +NYSE,KF,2005-02-09,26.35,26.35,26.00,26.10,7400,29.90 +NYSE,KF,2005-02-08,26.00,26.26,25.87,26.20,14900,30.01 +NYSE,KF,2005-02-07,25.70,26.09,25.68,26.09,12600,29.89 +NYSE,KF,2005-02-04,25.10,25.38,25.09,25.35,17300,29.04 +NYSE,KF,2005-02-03,25.27,25.35,25.15,25.18,6600,28.85 +NYSE,KF,2005-02-02,25.32,25.38,25.12,25.26,5600,28.94 +NYSE,KF,2005-02-01,25.19,25.32,25.10,25.31,11300,29.00 +NYSE,KF,2005-01-31,25.09,25.50,25.06,25.38,10300,29.08 +NYSE,KF,2005-01-28,24.95,25.01,24.76,24.89,6100,28.51 +NYSE,KF,2005-01-27,24.90,25.10,24.76,24.82,8500,28.43 +NYSE,KF,2005-01-26,24.97,25.26,24.80,24.90,17000,28.53 +NYSE,KF,2005-01-25,24.68,24.84,24.57,24.76,9500,28.37 +NYSE,KF,2005-01-24,24.53,24.75,24.53,24.68,6800,28.27 +NYSE,KF,2005-01-21,24.29,24.50,24.29,24.40,14200,27.95 +NYSE,KF,2005-01-20,24.50,24.56,24.01,24.11,9500,27.62 +NYSE,KF,2005-01-19,24.85,24.91,24.46,24.49,5200,28.06 +NYSE,KF,2005-01-18,24.45,24.95,24.39,24.95,9800,28.58 +NYSE,KF,2005-01-14,23.84,24.46,23.84,24.46,9600,28.02 +NYSE,KF,2005-01-13,23.36,23.75,23.35,23.72,16600,27.17 +NYSE,KF,2005-01-12,23.30,23.35,23.14,23.29,7000,26.68 +NYSE,KF,2005-01-11,23.22,23.50,23.22,23.35,15100,26.75 +NYSE,KF,2005-01-10,22.93,23.25,22.92,23.10,6400,26.46 +NYSE,KF,2005-01-07,23.00,23.09,22.89,23.03,11300,26.38 +NYSE,KF,2005-01-06,22.80,22.93,22.65,22.80,11900,26.12 +NYSE,KF,2005-01-05,23.21,23.60,23.18,23.30,17900,26.69 +NYSE,KF,2005-01-04,23.96,24.00,23.19,23.25,11400,26.64 +NYSE,KF,2005-01-03,23.95,24.02,23.90,23.96,15900,27.45 +NYSE,KF,2004-12-31,23.95,24.13,23.92,24.06,8400,27.56 +NYSE,KF,2004-12-30,23.72,23.84,23.69,23.78,10900,27.24 +NYSE,KF,2004-12-29,23.45,23.53,23.41,23.47,12700,26.89 +NYSE,KF,2004-12-28,23.64,23.75,23.61,23.73,20900,26.44 +NYSE,KF,2004-12-27,23.65,23.80,23.51,23.60,8300,26.30 +NYSE,KF,2004-12-23,23.80,23.93,23.70,23.72,5300,26.43 +NYSE,KF,2004-12-22,23.70,23.86,23.70,23.80,9300,26.52 +NYSE,KF,2004-12-21,23.50,23.65,23.48,23.65,12100,26.35 +NYSE,KF,2004-12-20,23.41,23.55,23.40,23.47,43800,26.15 +NYSE,KF,2004-12-17,23.29,23.35,23.15,23.30,14400,25.96 +NYSE,KF,2004-12-16,23.00,23.50,23.00,23.33,19400,25.99 +NYSE,KF,2004-12-15,22.77,22.99,22.66,22.86,8200,25.47 +NYSE,KF,2004-12-14,22.23,22.67,22.15,22.37,15700,24.93 +NYSE,KF,2004-12-13,21.89,22.55,21.89,22.48,9700,25.05 +NYSE,KF,2004-12-10,21.98,22.08,21.93,21.99,11900,24.50 +NYSE,KF,2004-12-09,22.74,22.75,22.43,22.56,10800,25.14 +NYSE,KF,2004-12-08,22.98,23.04,22.66,22.81,7000,25.42 +NYSE,KF,2004-12-07,22.82,23.18,22.77,22.80,13400,25.40 +NYSE,KF,2004-12-06,23.32,23.44,23.28,23.36,27700,26.03 +NYSE,KF,2004-12-03,23.46,23.79,23.45,23.58,12100,26.27 +NYSE,KF,2004-12-02,24.20,24.26,23.78,23.80,11800,26.52 +NYSE,KF,2004-12-01,23.24,24.17,23.23,24.17,9500,26.93 +NYSE,KF,2004-11-30,23.30,23.43,23.30,23.37,4500,26.04 +NYSE,KF,2004-11-29,22.86,23.10,22.86,23.10,16600,25.74 +NYSE,KF,2004-11-26,22.48,22.79,22.47,22.65,9400,25.24 +NYSE,KF,2004-11-24,22.49,22.75,22.48,22.51,9000,25.08 +NYSE,KF,2004-11-23,21.94,22.31,21.94,22.25,7100,24.79 +NYSE,KF,2004-11-22,22.01,22.08,21.71,21.88,8300,24.38 +NYSE,KF,2004-11-19,22.68,22.69,22.19,22.20,8000,24.74 +NYSE,KF,2004-11-18,22.47,22.72,22.43,22.72,4900,25.32 +NYSE,KF,2004-11-17,22.40,22.51,22.36,22.37,10500,24.93 +NYSE,KF,2004-11-16,22.09,22.22,21.99,22.09,6200,24.61 +NYSE,KF,2004-11-15,22.04,22.22,22.00,22.19,17500,24.72 +NYSE,KF,2004-11-12,21.73,21.95,21.73,21.81,10200,24.30 +NYSE,KF,2004-11-11,21.50,21.65,21.46,21.58,6200,24.04 +NYSE,KF,2004-11-10,21.34,21.41,21.19,21.39,7100,23.83 +NYSE,KF,2004-11-09,20.73,21.24,20.73,21.09,4700,23.50 +NYSE,KF,2004-11-08,21.05,21.20,21.03,21.15,4800,23.57 +NYSE,KF,2004-11-05,21.40,21.56,21.36,21.40,12100,23.84 +NYSE,KF,2004-11-04,21.05,21.33,20.85,21.30,9700,23.73 +NYSE,KF,2004-11-03,21.15,21.30,21.00,21.07,17700,23.48 +NYSE,KF,2004-11-02,20.73,21.10,20.69,21.05,5800,23.45 +NYSE,KF,2004-11-01,20.31,20.56,20.31,20.54,4400,22.89 +NYSE,KF,2004-10-29,20.23,20.49,20.23,20.30,7600,22.62 +NYSE,KF,2004-10-28,20.27,20.55,20.17,20.35,10100,22.67 +NYSE,KF,2004-10-27,19.74,19.91,19.61,19.91,6100,22.18 +NYSE,KF,2004-10-26,19.46,19.60,19.46,19.60,3300,21.84 +NYSE,KF,2004-10-25,19.45,19.55,19.03,19.39,10400,21.60 +NYSE,KF,2004-10-22,19.74,20.00,19.62,19.62,4700,21.86 +NYSE,KF,2004-10-21,19.88,19.90,19.67,19.80,6800,22.06 +NYSE,KF,2004-10-20,20.10,20.12,19.90,20.00,14100,22.28 +NYSE,KF,2004-10-19,20.48,20.60,20.48,20.50,5600,22.84 +NYSE,KF,2004-10-18,20.81,20.84,20.47,20.49,13000,22.83 +NYSE,KF,2004-10-15,20.15,20.81,20.15,20.81,7600,23.19 +NYSE,KF,2004-10-14,21.05,21.05,20.55,20.65,6900,23.01 +NYSE,KF,2004-10-13,21.30,21.30,21.00,21.05,13600,23.45 +NYSE,KF,2004-10-12,20.87,21.06,20.63,20.99,29800,23.39 +NYSE,KF,2004-10-11,21.40,21.53,21.40,21.52,6300,23.98 +NYSE,KF,2004-10-08,21.57,21.57,21.36,21.42,11800,23.87 +NYSE,KF,2004-10-07,21.70,21.78,21.66,21.69,11100,24.17 +NYSE,KF,2004-10-06,21.56,21.78,21.55,21.75,7900,24.23 +NYSE,KF,2004-10-05,21.71,21.76,21.56,21.61,21500,24.08 +NYSE,KF,2004-10-04,21.40,21.75,21.40,21.75,10800,24.23 +NYSE,KF,2004-10-01,20.77,21.08,20.77,21.02,12300,23.42 +NYSE,KF,2004-09-30,20.73,20.75,20.49,20.64,11300,23.00 +NYSE,KF,2004-09-29,20.45,20.64,20.41,20.63,16300,22.99 +NYSE,KF,2004-09-28,20.25,20.42,20.24,20.42,6000,22.75 +NYSE,KF,2004-09-27,20.23,20.41,20.23,20.41,6700,22.74 +NYSE,KF,2004-09-24,20.25,20.41,20.21,20.21,7600,22.52 +NYSE,KF,2004-09-23,20.66,20.66,20.10,20.42,7400,22.75 +NYSE,KF,2004-09-22,20.66,20.66,20.10,20.10,34600,22.40 +NYSE,KF,2004-09-21,21.06,21.15,21.05,21.06,6700,23.47 +NYSE,KF,2004-09-20,21.00,21.03,20.91,20.98,6500,23.38 +NYSE,KF,2004-09-17,20.90,20.93,20.81,20.92,6500,23.31 +NYSE,KF,2004-09-16,20.80,21.10,20.78,20.94,7700,23.33 +NYSE,KF,2004-09-15,20.57,20.90,20.57,20.69,8400,23.05 +NYSE,KF,2004-09-14,20.71,21.00,20.70,20.94,16100,23.33 +NYSE,KF,2004-09-13,21.00,21.15,20.85,21.15,16800,23.57 +NYSE,KF,2004-09-10,20.35,20.57,20.28,20.55,7200,22.90 +NYSE,KF,2004-09-09,20.05,20.15,19.96,20.00,11900,22.28 +NYSE,KF,2004-09-08,19.92,20.00,19.90,19.96,4400,22.24 +NYSE,KF,2004-09-07,20.00,20.00,19.91,19.97,10400,22.25 +NYSE,KF,2004-09-03,20.20,20.21,20.05,20.10,6100,22.40 +NYSE,KF,2004-09-02,20.28,20.29,20.14,20.25,8500,22.56 +NYSE,KF,2004-09-01,19.88,20.11,19.88,20.10,18900,22.40 +NYSE,KF,2004-08-31,19.70,19.79,19.66,19.75,11400,22.01 +NYSE,KF,2004-08-30,19.90,19.90,19.62,19.65,11600,21.89 +NYSE,KF,2004-08-27,19.90,19.91,19.87,19.89,12000,22.16 +NYSE,KF,2004-08-26,20.09,20.09,19.91,19.91,21400,22.18 +NYSE,KF,2004-08-25,19.93,19.96,19.87,19.88,20300,22.15 +NYSE,KF,2004-08-24,19.94,19.95,19.75,19.78,41200,22.04 +NYSE,KF,2004-08-23,20.90,20.90,19.65,19.72,85900,21.97 +NYSE,KF,2004-08-20,19.08,19.39,19.08,19.35,7200,21.56 +NYSE,KF,2004-08-19,19.10,19.36,19.04,19.18,8900,21.37 +NYSE,KF,2004-08-18,18.51,19.15,18.51,19.15,8000,21.34 +NYSE,KF,2004-08-17,18.72,18.76,18.60,18.60,5400,20.72 +NYSE,KF,2004-08-16,18.55,18.87,18.49,18.82,8200,20.97 +NYSE,KF,2004-08-13,18.24,18.50,18.24,18.45,7500,20.56 +NYSE,KF,2004-08-12,18.00,18.19,17.99,18.14,3800,20.21 +NYSE,KF,2004-08-11,17.75,17.99,17.58,17.95,27200,20.00 +NYSE,KF,2004-08-10,17.60,17.75,17.56,17.75,9900,19.78 +NYSE,KF,2004-08-09,17.09,17.24,17.00,17.20,9600,19.16 +NYSE,KF,2004-08-06,16.90,17.05,16.59,16.67,33800,18.57 +NYSE,KF,2004-08-05,17.33,17.45,17.21,17.24,13800,19.21 +NYSE,KF,2004-08-04,17.08,17.16,17.01,17.13,6900,19.09 +NYSE,KF,2004-08-03,17.05,17.12,17.03,17.08,4900,19.03 +NYSE,KF,2004-08-02,17.10,17.10,16.90,17.01,11800,18.95 +NYSE,KF,2004-07-30,17.25,17.29,17.12,17.15,5100,19.11 +NYSE,KF,2004-07-29,17.17,17.27,17.10,17.20,4400,19.16 +NYSE,KF,2004-07-28,17.42,17.42,17.25,17.38,8300,19.37 +NYSE,KF,2004-07-27,17.40,17.40,17.16,17.37,12100,19.35 +NYSE,KF,2004-07-26,17.26,17.27,17.14,17.19,5900,19.15 +NYSE,KF,2004-07-23,17.50,17.58,17.11,17.11,9300,19.06 +NYSE,KF,2004-07-22,17.30,17.39,17.17,17.39,9200,19.38 +NYSE,KF,2004-07-21,17.78,17.80,17.50,17.50,13800,19.50 +NYSE,KF,2004-07-20,17.50,17.59,17.36,17.45,8600,19.44 +NYSE,KF,2004-07-19,17.77,17.83,17.58,17.60,15800,19.61 +NYSE,KF,2004-07-16,17.65,17.75,17.50,17.52,5400,19.52 +NYSE,KF,2004-07-15,17.60,17.69,17.39,17.59,3100,19.60 +NYSE,KF,2004-07-14,17.90,17.90,17.35,17.35,6200,19.33 +NYSE,KF,2004-07-13,18.00,18.25,18.00,18.15,2300,20.22 +NYSE,KF,2004-07-12,18.20,18.20,18.00,18.15,1900,20.22 +NYSE,KF,2004-07-09,18.00,18.25,18.00,18.23,5000,20.31 +NYSE,KF,2004-07-08,18.24,18.24,17.90,17.94,3800,19.99 +NYSE,KF,2004-07-07,18.30,18.75,18.07,18.55,4000,20.67 +NYSE,KF,2004-07-06,18.15,18.18,18.04,18.05,6300,20.11 +NYSE,KF,2004-07-02,18.37,18.37,17.95,18.30,5700,20.39 +NYSE,KF,2004-07-01,18.76,18.76,18.52,18.52,1300,20.64 +NYSE,KF,2004-06-30,18.79,18.85,18.79,18.85,5100,21.00 +NYSE,KF,2004-06-29,18.76,18.90,18.76,18.80,1700,20.95 +NYSE,KF,2004-06-28,18.70,18.92,18.70,18.75,3600,20.89 +NYSE,KF,2004-06-25,18.55,18.76,18.55,18.76,10000,20.90 +NYSE,KF,2004-06-24,18.40,18.44,18.30,18.35,16000,20.45 +NYSE,KF,2004-06-23,17.88,18.00,17.72,18.00,3900,20.06 +NYSE,KF,2004-06-22,18.25,18.27,17.96,17.96,5400,20.01 +NYSE,KF,2004-06-21,18.10,18.24,18.10,18.11,2800,20.18 +NYSE,KF,2004-06-18,18.25,18.25,18.05,18.15,5900,20.22 +NYSE,KF,2004-06-17,18.32,18.39,18.19,18.24,8300,20.32 +NYSE,KF,2004-06-16,18.05,18.27,18.00,18.22,10900,20.30 +NYSE,KF,2004-06-15,17.85,18.25,17.85,18.22,10000,20.30 +NYSE,KF,2004-06-14,17.98,17.98,17.50,17.58,11500,19.59 +NYSE,KF,2004-06-10,18.95,18.96,18.80,18.89,1200,21.05 +NYSE,KF,2004-06-09,19.40,19.40,18.95,19.07,6000,21.25 +NYSE,KF,2004-06-08,19.45,19.54,19.40,19.54,7200,21.77 +NYSE,KF,2004-06-07,19.15,19.54,19.15,19.52,5000,21.75 +NYSE,KF,2004-06-04,18.47,18.80,18.47,18.79,4700,20.94 +NYSE,KF,2004-06-03,18.75,18.75,18.05,18.24,12700,20.32 +NYSE,KF,2004-06-02,19.20,19.25,19.07,19.14,4200,21.33 +NYSE,KF,2004-06-01,19.29,19.45,19.20,19.39,10900,21.60 +NYSE,KF,2004-05-28,19.47,19.58,19.15,19.40,6200,21.62 +NYSE,KF,2004-05-27,18.80,19.45,18.80,19.31,8000,21.52 +NYSE,KF,2004-05-26,18.59,18.65,18.50,18.59,2700,20.71 +NYSE,KF,2004-05-25,18.40,18.64,18.16,18.64,3100,20.77 +NYSE,KF,2004-05-24,18.57,18.57,18.48,18.48,2600,20.59 +NYSE,KF,2004-05-21,18.23,18.50,18.23,18.37,6000,20.47 +NYSE,KF,2004-05-20,17.84,18.10,17.81,17.98,2600,20.03 +NYSE,KF,2004-05-19,17.90,18.48,17.90,17.99,5200,20.04 +NYSE,KF,2004-05-18,17.16,17.46,17.16,17.39,7800,19.38 +NYSE,KF,2004-05-17,17.00,17.00,16.59,17.00,18600,18.94 +NYSE,KF,2004-05-14,18.15,18.15,17.50,17.50,11600,19.50 +NYSE,KF,2004-05-13,18.15,18.29,18.02,18.29,4800,20.38 +NYSE,KF,2004-05-12,18.50,18.66,18.22,18.32,10400,20.41 +NYSE,KF,2004-05-11,17.75,18.30,17.65,18.27,8500,20.36 +NYSE,KF,2004-05-10,17.61,17.70,17.35,17.55,20900,19.55 +NYSE,KF,2004-05-07,18.60,19.10,18.55,18.60,11500,20.72 +NYSE,KF,2004-05-06,19.32,19.32,19.02,19.10,8000,21.28 +NYSE,KF,2004-05-05,19.95,20.05,19.80,19.81,4900,22.07 +NYSE,KF,2004-05-04,19.99,20.13,19.95,20.03,3200,22.32 +NYSE,KF,2004-05-03,19.60,20.05,19.60,20.00,5200,22.28 +NYSE,KF,2004-04-30,19.74,19.75,19.50,19.55,18900,21.78 +NYSE,KF,2004-04-29,20.11,20.12,19.80,19.81,21000,22.07 +NYSE,KF,2004-04-28,21.01,21.01,20.59,20.59,14000,22.94 +NYSE,KF,2004-04-27,21.45,21.45,21.11,21.15,18100,23.57 +NYSE,KF,2004-04-26,21.57,21.58,21.47,21.50,7000,23.96 +NYSE,KF,2004-04-23,21.84,21.85,21.73,21.76,12600,24.25 +NYSE,KF,2004-04-22,21.63,21.78,21.58,21.78,11800,24.27 +NYSE,KF,2004-04-21,21.75,21.76,21.60,21.60,14700,24.07 +NYSE,KF,2004-04-20,21.55,21.69,21.49,21.56,15900,24.02 +NYSE,KF,2004-04-19,21.24,21.40,21.23,21.34,7100,23.78 +NYSE,KF,2004-04-16,21.05,21.35,21.05,21.25,7700,23.68 +NYSE,KF,2004-04-15,21.79,21.79,21.49,21.59,13600,24.06 +NYSE,KF,2004-04-14,21.76,21.82,21.49,21.59,7400,24.06 +NYSE,KF,2004-04-13,22.20,22.20,22.00,22.04,7000,24.56 +NYSE,KF,2004-04-12,21.95,22.17,21.95,22.15,4600,24.68 +NYSE,KF,2004-04-08,21.98,22.10,21.95,21.97,6900,24.48 +NYSE,KF,2004-04-07,22.01,22.01,21.84,21.89,5700,24.39 +NYSE,KF,2004-04-06,22.00,22.15,21.91,21.96,5100,24.47 +NYSE,KF,2004-04-05,21.97,22.12,21.87,22.12,35400,24.65 +NYSE,KF,2004-04-02,21.75,21.78,21.64,21.75,20800,24.23 +NYSE,KF,2004-04-01,21.20,21.74,21.20,21.58,24900,24.04 +NYSE,KF,2004-03-31,20.99,21.30,20.96,21.30,36100,23.73 +NYSE,KF,2004-03-30,20.89,20.98,20.76,20.86,13800,23.24 +NYSE,KF,2004-03-29,20.70,20.92,20.64,20.88,7200,23.27 +NYSE,KF,2004-03-26,20.50,20.61,20.50,20.61,11200,22.96 +NYSE,KF,2004-03-25,20.28,20.53,20.23,20.51,10300,22.85 +NYSE,KF,2004-03-24,20.07,20.37,20.07,20.37,6300,22.70 +NYSE,KF,2004-03-23,20.25,20.40,20.14,20.14,7000,22.44 +NYSE,KF,2004-03-22,20.39,20.39,19.90,20.00,7100,22.28 +NYSE,KF,2004-03-19,20.68,20.90,20.68,20.68,4400,23.04 +NYSE,KF,2004-03-18,20.60,20.65,20.50,20.51,10100,22.85 +NYSE,KF,2004-03-17,20.60,20.69,20.49,20.51,15500,22.85 +NYSE,KF,2004-03-16,19.85,19.95,19.80,19.93,11000,22.21 +NYSE,KF,2004-03-15,20.20,20.20,19.75,19.87,15500,22.14 +NYSE,KF,2004-03-12,19.52,19.68,19.20,19.68,24000,21.93 +NYSE,KF,2004-03-11,19.80,20.11,19.75,19.87,34500,22.14 +NYSE,KF,2004-03-10,20.55,20.60,20.40,20.50,26800,22.84 +NYSE,KF,2004-03-09,21.00,21.07,20.92,20.97,11300,23.37 +NYSE,KF,2004-03-08,21.40,21.41,21.00,21.10,17000,23.51 +NYSE,KF,2004-03-05,21.00,21.27,21.00,21.27,9100,23.70 +NYSE,KF,2004-03-04,21.34,21.42,21.22,21.30,12000,23.73 +NYSE,KF,2004-03-03,21.38,21.38,21.03,21.18,8400,23.60 +NYSE,KF,2004-03-02,21.22,21.48,21.19,21.42,8200,23.87 +NYSE,KF,2004-03-01,20.91,21.13,20.79,21.13,12300,23.54 +NYSE,KF,2004-02-27,20.65,20.74,20.58,20.66,11000,23.02 +NYSE,KF,2004-02-26,20.15,20.35,20.15,20.32,11000,22.64 +NYSE,KF,2004-02-25,20.24,20.27,20.04,20.27,12300,22.59 +NYSE,KF,2004-02-24,20.17,20.20,19.90,19.99,25400,22.27 +NYSE,KF,2004-02-23,20.59,20.61,20.53,20.57,16500,22.92 +NYSE,KF,2004-02-20,20.80,20.80,20.55,20.60,13200,22.95 +NYSE,KF,2004-02-19,20.90,20.95,20.83,20.83,8800,23.21 +NYSE,KF,2004-02-18,21.00,21.00,20.85,20.88,9200,23.27 +NYSE,KF,2004-02-17,21.00,21.01,20.90,20.92,16400,23.31 +NYSE,KF,2004-02-13,20.97,20.97,20.77,20.96,9900,23.35 +NYSE,KF,2004-02-12,20.85,20.99,20.85,20.98,12300,23.38 +NYSE,KF,2004-02-11,20.73,20.85,20.73,20.84,14400,23.22 +NYSE,KF,2004-02-10,20.81,20.82,20.40,20.52,36800,22.86 +NYSE,KF,2004-02-09,20.49,20.85,20.49,20.80,21700,23.18 +NYSE,KF,2004-02-06,19.95,20.16,19.93,20.15,30200,22.45 +NYSE,KF,2004-02-05,19.65,19.83,19.65,19.82,13200,22.08 +NYSE,KF,2004-02-04,19.80,19.80,19.55,19.59,17200,21.83 +NYSE,KF,2004-02-03,19.88,19.92,19.83,19.84,24700,22.11 +NYSE,KF,2004-02-02,20.04,20.05,19.94,19.96,25900,22.24 +NYSE,KF,2004-01-30,19.95,20.09,19.82,20.06,18800,22.35 +NYSE,KF,2004-01-29,19.91,19.92,19.81,19.87,19400,22.14 +NYSE,KF,2004-01-28,20.15,20.19,19.78,19.96,24100,22.24 +NYSE,KF,2004-01-27,20.21,20.22,20.07,20.13,15300,22.43 +NYSE,KF,2004-01-26,20.25,20.26,20.05,20.20,18400,22.51 +NYSE,KF,2004-01-23,19.95,20.10,19.95,20.01,19600,22.30 +NYSE,KF,2004-01-22,19.97,20.00,19.92,19.98,27600,22.26 +NYSE,KF,2004-01-21,20.10,20.18,19.93,19.98,26700,22.26 +NYSE,KF,2004-01-20,20.05,20.10,19.95,19.96,14600,22.24 +NYSE,KF,2004-01-16,19.70,19.90,19.52,19.77,16400,22.03 +NYSE,KF,2004-01-15,19.60,19.66,19.55,19.61,8500,21.85 +NYSE,KF,2004-01-14,19.78,19.79,19.50,19.70,9700,21.95 +NYSE,KF,2004-01-13,19.82,19.84,19.27,19.40,19800,21.62 +NYSE,KF,2004-01-12,20.35,20.35,19.73,19.82,16900,22.08 +NYSE,KF,2004-01-09,19.28,19.67,19.28,19.51,22400,21.74 +NYSE,KF,2004-01-08,19.01,19.07,18.83,19.07,12800,21.25 +NYSE,KF,2004-01-07,18.70,19.05,18.56,19.02,7500,21.19 +NYSE,KF,2004-01-06,18.94,18.98,18.80,18.88,9600,21.04 +NYSE,KF,2004-01-05,18.65,19.03,18.65,19.00,16200,21.17 +NYSE,KF,2004-01-02,18.64,18.66,18.48,18.53,20200,20.65 +NYSE,KF,2003-12-31,18.02,18.35,17.91,18.35,4700,20.45 +NYSE,KF,2003-12-30,17.94,18.07,17.83,17.99,14200,20.04 +NYSE,KF,2003-12-29,17.46,17.52,17.31,17.50,5600,19.50 +NYSE,KF,2003-12-26,17.58,17.68,17.51,17.51,16400,19.18 +NYSE,KF,2003-12-24,17.57,17.61,17.52,17.58,6600,19.25 +NYSE,KF,2003-12-23,17.68,17.68,17.46,17.57,19200,19.24 +NYSE,KF,2003-12-22,17.60,17.60,17.50,17.60,11200,19.27 +NYSE,KF,2003-12-19,17.58,17.77,17.55,17.71,17300,19.39 +NYSE,KF,2003-12-18,17.50,17.69,17.45,17.68,9900,19.36 +NYSE,KF,2003-12-17,17.40,17.50,17.30,17.40,10500,19.06 +NYSE,KF,2003-12-16,17.30,17.58,17.23,17.52,15400,19.19 +NYSE,KF,2003-12-15,17.61,17.65,17.41,17.41,16200,19.07 +NYSE,KF,2003-12-12,17.31,17.40,17.23,17.33,8300,18.98 +NYSE,KF,2003-12-11,16.90,17.05,16.88,17.01,21100,18.63 +NYSE,KF,2003-12-10,16.85,16.98,16.84,16.92,20400,18.53 +NYSE,KF,2003-12-09,16.95,16.95,16.69,16.70,16600,18.29 +NYSE,KF,2003-12-08,16.83,16.94,16.83,16.92,8100,18.53 +NYSE,KF,2003-12-05,16.97,16.97,16.75,16.87,14000,18.47 +NYSE,KF,2003-12-04,17.18,17.25,17.15,17.22,9000,18.86 +NYSE,KF,2003-12-03,17.22,17.37,17.22,17.25,8100,18.89 +NYSE,KF,2003-12-02,17.34,17.35,17.21,17.21,4700,18.85 +NYSE,KF,2003-12-01,17.18,17.48,17.18,17.42,10400,19.08 +NYSE,KF,2003-11-28,16.90,17.07,16.88,17.00,2600,18.62 +NYSE,KF,2003-11-26,16.67,16.85,16.67,16.75,6500,18.34 +NYSE,KF,2003-11-25,16.35,16.69,16.35,16.56,6000,18.14 +NYSE,KF,2003-11-24,16.31,16.47,16.31,16.47,10400,18.04 +NYSE,KF,2003-11-21,16.65,16.65,16.55,16.56,1400,18.14 +NYSE,KF,2003-11-20,16.58,16.61,16.46,16.49,17600,18.06 +NYSE,KF,2003-11-19,16.88,16.90,16.71,16.88,13800,18.49 +NYSE,KF,2003-11-18,17.24,17.40,17.17,17.23,11900,18.87 +NYSE,KF,2003-11-17,17.10,17.17,17.05,17.05,13400,18.67 +NYSE,KF,2003-11-14,17.64,17.69,17.57,17.57,10100,19.24 +NYSE,KF,2003-11-13,17.67,17.70,17.63,17.63,22600,19.31 +NYSE,KF,2003-11-12,17.17,17.55,17.15,17.50,8000,19.16 +NYSE,KF,2003-11-11,17.08,17.08,16.84,16.92,24700,18.53 +NYSE,KF,2003-11-10,17.32,17.35,17.15,17.16,9000,18.79 +NYSE,KF,2003-11-07,17.24,17.45,17.24,17.35,9900,19.00 +NYSE,KF,2003-11-06,17.07,17.10,17.00,17.08,13900,18.70 +NYSE,KF,2003-11-05,17.32,17.42,17.27,17.32,13200,18.97 +NYSE,KF,2003-11-04,17.37,17.40,17.25,17.30,36300,18.95 +NYSE,KF,2003-11-03,17.23,17.46,17.23,17.35,13200,19.00 +NYSE,KF,2003-10-31,17.08,17.12,17.03,17.10,10000,18.73 +NYSE,KF,2003-10-30,17.10,17.26,17.08,17.15,7600,18.78 +NYSE,KF,2003-10-29,17.00,17.04,16.91,17.00,8100,18.62 +NYSE,KF,2003-10-28,16.65,16.99,16.65,16.99,15200,18.61 +NYSE,KF,2003-10-27,16.44,16.67,16.41,16.60,8900,18.18 +NYSE,KF,2003-10-24,16.25,16.30,16.15,16.19,7400,17.73 +NYSE,KF,2003-10-23,16.43,16.43,16.20,16.38,11300,17.94 +NYSE,KF,2003-10-22,16.78,16.86,16.72,16.78,5500,18.38 +NYSE,KF,2003-10-21,17.02,17.02,16.79,16.88,20200,18.49 +NYSE,KF,2003-10-20,16.85,17.29,16.85,17.08,9100,18.70 +NYSE,KF,2003-10-17,17.10,17.11,16.78,16.78,4000,18.38 +NYSE,KF,2003-10-16,17.28,17.31,17.15,17.19,10200,18.83 +NYSE,KF,2003-10-15,17.40,17.40,17.24,17.24,4600,18.88 +NYSE,KF,2003-10-14,17.54,17.54,17.26,17.41,5900,19.07 +NYSE,KF,2003-10-13,17.27,17.55,17.26,17.51,8200,19.18 +NYSE,KF,2003-10-10,17.26,17.35,17.05,17.25,10600,18.89 +NYSE,KF,2003-10-09,16.40,17.02,16.40,16.77,12600,18.37 +NYSE,KF,2003-10-08,16.49,16.50,16.37,16.37,5000,17.93 +NYSE,KF,2003-10-07,16.62,16.62,16.43,16.60,4200,18.18 +NYSE,KF,2003-10-06,16.60,16.74,16.60,16.67,5500,18.26 +NYSE,KF,2003-10-03,16.34,16.62,16.34,16.55,12000,18.12 +NYSE,KF,2003-10-02,16.11,16.36,16.11,16.32,5700,17.87 +NYSE,KF,2003-10-01,15.78,16.22,15.78,16.14,12600,17.68 +NYSE,KF,2003-09-30,15.57,15.62,15.50,15.52,15300,17.00 +NYSE,KF,2003-09-29,15.55,15.64,15.52,15.61,10300,17.10 +NYSE,KF,2003-09-26,15.70,15.70,15.45,15.51,22300,16.99 +NYSE,KF,2003-09-25,15.88,15.95,15.88,15.88,13300,17.39 +NYSE,KF,2003-09-24,16.15,16.24,15.90,15.90,15900,17.41 +NYSE,KF,2003-09-23,16.09,16.18,16.09,16.10,14600,17.63 +NYSE,KF,2003-09-22,16.20,16.20,15.89,16.06,18000,17.59 +NYSE,KF,2003-09-19,16.64,16.68,16.52,16.64,8800,18.22 +NYSE,KF,2003-09-18,16.71,16.83,16.57,16.80,49400,18.40 +NYSE,KF,2003-09-17,16.87,16.93,16.75,16.75,20500,18.34 +NYSE,KF,2003-09-16,16.77,16.91,16.77,16.83,17400,18.43 +NYSE,KF,2003-09-15,16.60,16.61,16.51,16.51,15200,18.08 +NYSE,KF,2003-09-12,16.68,16.85,16.67,16.73,8500,18.32 +NYSE,KF,2003-09-11,16.82,16.89,16.81,16.89,4300,18.50 +NYSE,KF,2003-09-10,16.88,16.91,16.71,16.74,13100,18.33 +NYSE,KF,2003-09-09,16.96,16.99,16.88,16.88,19300,18.49 +NYSE,KF,2003-09-08,16.80,16.90,16.80,16.90,17700,18.51 +NYSE,KF,2003-09-05,16.80,16.90,16.80,16.80,37800,18.40 +NYSE,KF,2003-09-04,16.98,16.98,16.85,16.95,10100,18.56 +NYSE,KF,2003-09-03,16.99,17.08,16.93,16.93,27900,18.54 +NYSE,KF,2003-09-02,16.81,16.99,16.80,16.99,5300,18.61 +NYSE,KF,2003-08-29,16.66,16.76,16.66,16.73,3500,18.32 +NYSE,KF,2003-08-28,16.55,16.64,16.52,16.60,10600,18.18 +NYSE,KF,2003-08-27,16.62,16.69,16.58,16.59,19400,18.17 +NYSE,KF,2003-08-26,16.70,16.70,16.50,16.56,18100,18.14 +NYSE,KF,2003-08-25,16.76,16.92,16.76,16.90,2500,18.51 +NYSE,KF,2003-08-22,17.07,17.24,16.98,16.98,16200,18.60 +NYSE,KF,2003-08-21,16.75,17.23,16.75,17.11,11700,18.74 +NYSE,KF,2003-08-20,16.30,16.65,16.30,16.59,11100,18.17 +NYSE,KF,2003-08-19,16.26,16.45,16.26,16.44,6300,18.00 +NYSE,KF,2003-08-18,16.16,16.23,16.14,16.23,3500,17.77 +NYSE,KF,2003-08-15,16.02,16.15,15.96,16.10,1200,17.63 +NYSE,KF,2003-08-14,15.90,16.07,15.90,16.07,6600,17.60 +NYSE,KF,2003-08-13,15.80,15.80,15.70,15.70,3700,17.19 +NYSE,KF,2003-08-12,15.52,15.58,15.47,15.56,6800,17.04 +NYSE,KF,2003-08-11,15.52,15.59,15.52,15.52,2200,17.00 +NYSE,KF,2003-08-08,15.59,15.59,15.46,15.46,8000,16.93 +NYSE,KF,2003-08-07,15.50,15.57,15.46,15.46,3900,16.93 +NYSE,KF,2003-08-06,15.41,15.45,15.36,15.38,24800,16.84 +NYSE,KF,2003-08-05,15.82,15.84,15.60,15.60,8700,17.08 +NYSE,KF,2003-08-04,15.73,15.79,15.69,15.75,11600,17.25 +NYSE,KF,2003-08-01,15.90,16.05,15.90,15.90,3400,17.41 +NYSE,KF,2003-07-31,15.73,16.10,15.73,15.91,9500,17.42 +NYSE,KF,2003-07-30,15.81,15.81,15.69,15.70,14000,17.19 +NYSE,KF,2003-07-29,15.90,15.96,15.83,15.85,12800,17.36 +NYSE,KF,2003-07-28,16.00,16.00,15.81,15.82,15100,17.33 +NYSE,KF,2003-07-25,15.73,15.85,15.66,15.78,4400,17.28 +NYSE,KF,2003-07-24,15.37,15.78,15.37,15.57,5100,17.05 +NYSE,KF,2003-07-23,15.28,15.30,15.25,15.27,10300,16.72 +NYSE,KF,2003-07-22,15.32,15.43,15.30,15.30,10200,16.76 +NYSE,KF,2003-07-21,15.35,15.35,15.21,15.23,5700,16.68 +NYSE,KF,2003-07-18,15.43,15.63,15.40,15.51,18700,16.99 +NYSE,KF,2003-07-17,15.70,15.70,15.37,15.39,8000,16.85 +NYSE,KF,2003-07-16,16.02,16.03,15.78,15.81,8000,17.31 +NYSE,KF,2003-07-15,16.03,16.20,16.00,16.01,6000,17.53 +NYSE,KF,2003-07-14,16.15,16.20,16.09,16.14,8000,17.68 +NYSE,KF,2003-07-11,15.65,15.85,15.63,15.74,11100,17.24 +NYSE,KF,2003-07-10,15.85,15.85,15.48,15.48,7200,16.95 +NYSE,KF,2003-07-09,16.09,16.09,15.95,16.00,3400,17.52 +NYSE,KF,2003-07-08,16.08,16.15,15.77,16.15,6200,17.69 +NYSE,KF,2003-07-07,15.60,16.10,15.60,16.00,7100,17.52 +NYSE,KF,2003-07-03,15.50,15.50,15.40,15.50,4300,16.97 +NYSE,KF,2003-07-02,15.23,15.50,15.18,15.50,3800,16.97 +NYSE,KF,2003-07-01,14.90,15.00,14.90,15.00,4900,16.43 +NYSE,KF,2003-06-30,15.00,15.05,14.92,14.99,3400,16.42 +NYSE,KF,2003-06-27,15.25,15.25,14.92,14.92,2900,16.34 +NYSE,KF,2003-06-26,15.10,15.22,15.08,15.21,2500,16.66 +NYSE,KF,2003-06-25,14.92,15.15,14.91,14.92,6200,16.34 +NYSE,KF,2003-06-24,14.80,14.89,14.71,14.79,6700,16.20 +NYSE,KF,2003-06-23,15.29,15.29,14.85,14.89,7300,16.31 +NYSE,KF,2003-06-20,15.49,15.56,15.36,15.46,5200,16.93 +NYSE,KF,2003-06-19,15.39,15.47,15.39,15.46,11600,16.93 +NYSE,KF,2003-06-18,15.20,15.22,15.12,15.19,3500,16.64 +NYSE,KF,2003-06-17,15.17,15.34,15.16,15.25,7500,16.70 +NYSE,KF,2003-06-16,14.81,15.06,14.81,15.01,7700,16.44 +NYSE,KF,2003-06-13,15.00,15.04,14.83,14.84,3600,16.25 +NYSE,KF,2003-06-12,14.96,14.99,14.86,14.88,5200,16.30 +NYSE,KF,2003-06-11,14.74,15.00,14.74,14.90,11500,16.32 +NYSE,KF,2003-06-10,14.70,14.78,14.70,14.78,7400,16.19 +NYSE,KF,2003-06-09,14.80,14.80,14.66,14.72,6800,16.12 +NYSE,KF,2003-06-06,14.66,14.75,14.66,14.75,20400,16.15 +NYSE,KF,2003-06-05,14.55,14.69,14.54,14.66,27200,16.05 +NYSE,KF,2003-06-04,14.45,14.60,14.40,14.60,29800,15.99 +NYSE,KF,2003-06-03,14.41,14.41,14.35,14.41,18800,15.78 +NYSE,KF,2003-06-02,14.33,14.67,14.32,14.57,11000,15.96 +NYSE,KF,2003-05-30,14.07,14.23,14.07,14.23,3600,15.58 +NYSE,KF,2003-05-29,14.07,14.24,14.01,14.05,7100,15.39 +NYSE,KF,2003-05-28,14.09,14.17,14.00,14.05,8800,15.39 +NYSE,KF,2003-05-27,13.44,13.89,13.43,13.84,6200,15.16 +NYSE,KF,2003-05-23,13.51,13.61,13.48,13.53,8000,14.82 +NYSE,KF,2003-05-22,13.36,13.45,13.31,13.41,5600,14.69 +NYSE,KF,2003-05-21,13.21,13.36,13.12,13.36,5100,14.63 +NYSE,KF,2003-05-20,13.12,13.23,13.08,13.21,4900,14.47 +NYSE,KF,2003-05-19,13.12,13.15,12.86,12.92,7800,14.15 +NYSE,KF,2003-05-16,13.45,13.54,13.41,13.42,5400,14.70 +NYSE,KF,2003-05-15,13.75,13.75,13.60,13.68,7000,14.98 +NYSE,KF,2003-05-14,13.50,13.54,13.47,13.47,2100,14.75 +NYSE,KF,2003-05-13,13.77,13.77,13.49,13.53,9500,14.82 +NYSE,KF,2003-05-12,13.82,13.98,13.82,13.94,8800,15.27 +NYSE,KF,2003-05-09,13.52,13.73,13.52,13.72,6100,15.03 +NYSE,KF,2003-05-08,13.55,13.55,13.26,13.43,9100,14.71 +NYSE,KF,2003-05-07,13.41,13.74,13.41,13.60,17600,14.89 +NYSE,KF,2003-05-06,13.25,13.39,13.24,13.39,6600,14.66 +NYSE,KF,2003-05-05,13.00,13.24,13.00,13.17,12900,14.42 +NYSE,KF,2003-05-02,12.96,12.99,12.80,12.96,9200,14.19 +NYSE,KF,2003-05-01,12.92,12.93,12.86,12.87,6000,14.09 +NYSE,KF,2003-04-30,12.93,12.97,12.83,12.90,8200,14.13 +NYSE,KF,2003-04-29,12.82,13.15,12.82,12.91,31800,14.14 +NYSE,KF,2003-04-28,12.24,12.72,12.21,12.67,19800,13.88 +NYSE,KF,2003-04-25,11.99,12.33,11.75,12.22,31200,13.38 +NYSE,KF,2003-04-24,12.52,12.52,12.26,12.35,16600,13.52 +NYSE,KF,2003-04-23,12.89,12.89,12.67,12.67,9000,13.88 +NYSE,KF,2003-04-22,12.97,12.97,12.70,12.95,9700,14.18 +NYSE,KF,2003-04-21,13.23,13.45,13.11,13.12,6000,14.37 +NYSE,KF,2003-04-17,13.00,13.13,13.00,13.13,5700,14.38 +NYSE,KF,2003-04-16,13.11,13.11,12.99,12.99,13600,14.23 +NYSE,KF,2003-04-15,13.00,13.04,12.90,12.90,8700,14.13 +NYSE,KF,2003-04-14,12.39,12.78,12.39,12.77,17300,13.98 +NYSE,KF,2003-04-11,12.20,12.23,12.12,12.23,9000,13.39 +NYSE,KF,2003-04-10,11.80,12.10,11.80,11.99,18500,13.13 +NYSE,KF,2003-04-09,11.90,12.96,11.87,11.87,8500,13.00 +NYSE,KF,2003-04-08,12.18,12.20,12.12,12.15,14800,13.31 +NYSE,KF,2003-04-07,12.30,12.46,12.12,12.13,19200,13.28 +NYSE,KF,2003-04-04,11.90,11.98,11.78,11.81,13700,12.93 +NYSE,KF,2003-04-03,11.93,11.93,11.75,11.75,10500,12.87 +NYSE,KF,2003-04-02,11.67,11.94,11.67,11.93,10500,13.06 +NYSE,KF,2003-04-01,11.71,11.71,11.61,11.70,17400,12.81 +NYSE,KF,2003-03-31,11.70,11.70,11.45,11.59,11200,12.69 +NYSE,KF,2003-03-28,12.04,12.15,12.02,12.02,6000,13.16 +NYSE,KF,2003-03-27,12.14,12.14,12.00,12.03,8700,13.17 +NYSE,KF,2003-03-26,12.20,12.29,12.11,12.24,23100,13.40 +NYSE,KF,2003-03-25,11.87,12.20,11.82,12.12,10400,13.27 +NYSE,KF,2003-03-24,12.06,12.22,11.96,11.96,10400,13.10 +NYSE,KF,2003-03-21,12.42,12.73,12.40,12.55,19400,13.74 +NYSE,KF,2003-03-20,12.25,12.45,12.18,12.35,28100,13.52 +NYSE,KF,2003-03-19,11.77,11.80,11.72,11.76,12200,12.88 +NYSE,KF,2003-03-18,11.80,11.81,11.66,11.68,13900,12.79 +NYSE,KF,2003-03-17,11.40,11.56,11.26,11.52,27700,12.62 +NYSE,KF,2003-03-14,11.73,11.80,11.72,11.78,8700,12.90 +NYSE,KF,2003-03-13,11.45,11.77,11.45,11.73,16100,12.85 +NYSE,KF,2003-03-12,11.36,11.48,11.20,11.43,12700,12.52 +NYSE,KF,2003-03-11,11.20,11.48,11.20,11.36,10900,12.44 +NYSE,KF,2003-03-10,11.50,11.55,11.38,11.53,11600,12.63 +NYSE,KF,2003-03-07,11.67,11.73,11.60,11.68,18700,12.79 +NYSE,KF,2003-03-06,12.00,12.00,11.84,11.88,22600,13.01 +NYSE,KF,2003-03-05,12.19,12.19,12.12,12.12,35400,13.27 +NYSE,KF,2003-03-04,12.60,12.60,12.39,12.39,43700,13.57 +NYSE,KF,2003-03-03,12.76,12.78,12.69,12.69,38200,13.90 +NYSE,KF,2003-02-28,12.85,12.85,12.67,12.72,9400,13.93 +NYSE,KF,2003-02-27,12.70,12.90,12.70,12.87,7600,14.09 +NYSE,KF,2003-02-26,12.75,12.76,12.68,12.70,5900,13.91 +NYSE,KF,2003-02-25,12.74,12.90,12.69,12.90,12300,14.13 +NYSE,KF,2003-02-24,13.21,13.25,13.14,13.17,10400,14.42 +NYSE,KF,2003-02-21,12.97,13.21,12.95,13.13,7800,14.38 +NYSE,KF,2003-02-20,12.90,13.07,12.90,13.01,3900,14.25 +NYSE,KF,2003-02-19,12.95,12.96,12.77,12.80,2700,14.02 +NYSE,KF,2003-02-18,13.02,13.07,13.00,13.01,13400,14.25 +NYSE,KF,2003-02-14,12.44,12.46,12.36,12.45,3000,13.63 +NYSE,KF,2003-02-13,12.49,12.49,12.25,12.42,13000,13.60 +NYSE,KF,2003-02-12,12.44,12.73,12.44,12.63,17400,13.83 +NYSE,KF,2003-02-11,12.51,12.58,12.40,12.41,5300,13.59 +NYSE,KF,2003-02-10,12.60,12.74,12.49,12.56,4200,13.75 +NYSE,KF,2003-02-07,12.72,12.79,12.70,12.75,4700,13.96 +NYSE,KF,2003-02-06,13.06,13.10,12.82,12.82,4800,14.04 +NYSE,KF,2003-02-05,13.02,13.29,13.02,13.16,4100,14.41 +NYSE,KF,2003-02-04,13.35,13.35,13.00,13.00,4400,14.24 +NYSE,KF,2003-02-03,13.24,13.30,13.24,13.29,7200,14.55 +NYSE,KF,2003-01-31,13.14,13.29,13.11,13.23,6000,14.49 +NYSE,KF,2003-01-30,13.12,13.21,13.05,13.05,3200,14.29 +NYSE,KF,2003-01-29,13.09,13.15,12.90,13.15,10000,14.40 +NYSE,KF,2003-01-28,13.08,13.22,13.05,13.19,6000,14.44 +NYSE,KF,2003-01-27,13.05,13.10,12.98,12.98,3500,14.21 +NYSE,KF,2003-01-24,13.58,13.59,13.20,13.25,12900,14.51 +NYSE,KF,2003-01-23,13.70,13.93,13.70,13.90,6600,15.22 +NYSE,KF,2003-01-22,13.81,13.82,13.58,13.65,7500,14.95 +NYSE,KF,2003-01-21,13.87,13.96,13.85,13.90,21400,15.22 +NYSE,KF,2003-01-17,14.02,14.02,13.80,13.86,22600,15.18 +NYSE,KF,2003-01-16,14.06,14.29,14.02,14.12,18300,15.46 +NYSE,KF,2003-01-15,14.02,14.04,13.94,13.99,19300,15.32 +NYSE,KF,2003-01-14,14.09,14.09,13.99,14.01,17700,15.34 +NYSE,KF,2003-01-13,13.90,14.01,13.90,13.93,6800,15.26 +NYSE,KF,2003-01-10,13.70,13.75,13.57,13.63,7800,14.93 +NYSE,KF,2003-01-09,13.55,13.99,13.55,13.92,16100,15.24 +NYSE,KF,2003-01-08,14.05,14.05,13.95,13.95,12600,15.28 +NYSE,KF,2003-01-07,14.05,14.05,13.94,13.98,6200,15.31 +NYSE,KF,2003-01-06,14.11,14.31,14.11,14.26,5800,15.62 +NYSE,KF,2003-01-03,14.00,14.17,13.98,14.02,6800,15.35 +NYSE,KF,2003-01-02,13.85,13.90,13.70,13.90,8800,15.22 +NYSE,KF,2002-12-31,13.17,13.85,13.17,13.85,10000,15.17 +NYSE,KF,2002-12-30,13.60,13.61,13.10,13.15,15100,14.40 +NYSE,KF,2002-12-27,13.92,13.92,13.70,13.70,8500,15.00 +NYSE,KF,2002-12-26,14.87,15.00,14.87,14.88,6000,15.56 +NYSE,KF,2002-12-24,15.09,15.10,15.00,15.01,6000,15.69 +NYSE,KF,2002-12-23,15.10,15.18,15.06,15.13,3000,15.82 +NYSE,KF,2002-12-20,15.30,15.46,15.30,15.44,3300,16.14 +NYSE,KF,2002-12-19,15.30,15.50,15.27,15.42,5100,16.12 +NYSE,KF,2002-12-18,15.20,15.39,15.20,15.35,4800,16.05 +NYSE,KF,2002-12-17,15.22,15.46,15.22,15.27,5500,15.96 +NYSE,KF,2002-12-16,15.12,15.34,15.05,15.34,4900,16.04 +NYSE,KF,2002-12-13,15.32,15.32,15.18,15.22,6300,15.91 +NYSE,KF,2002-12-12,15.26,15.34,15.23,15.33,17800,16.03 +NYSE,KF,2002-12-11,15.26,15.28,15.16,15.20,4100,15.89 +NYSE,KF,2002-12-10,15.10,15.35,15.10,15.35,4100,16.05 +NYSE,KF,2002-12-09,15.29,15.29,15.14,15.20,5800,15.89 +NYSE,KF,2002-12-06,15.29,15.30,15.16,15.30,9400,16.00 +NYSE,KF,2002-12-05,15.52,15.52,15.30,15.32,14900,16.02 +NYSE,KF,2002-12-04,15.80,15.80,15.40,15.40,23200,16.10 +NYSE,KF,2002-12-03,16.00,16.00,15.86,15.90,4700,16.62 +NYSE,KF,2002-12-02,16.03,16.06,15.95,15.99,6200,16.72 +NYSE,KF,2002-11-29,15.95,15.98,15.91,15.93,3100,16.65 +NYSE,KF,2002-11-27,15.51,15.91,15.51,15.90,5600,16.62 +NYSE,KF,2002-11-26,15.68,15.68,15.42,15.42,1700,16.12 +NYSE,KF,2002-11-25,15.75,15.80,15.68,15.75,10500,16.47 +NYSE,KF,2002-11-22,16.00,16.00,15.62,15.75,13300,16.47 +NYSE,KF,2002-11-21,15.16,15.35,15.16,15.35,8100,16.05 +NYSE,KF,2002-11-20,14.80,15.14,14.80,15.14,3100,15.83 +NYSE,KF,2002-11-19,14.87,14.87,14.77,14.77,1000,15.44 +NYSE,KF,2002-11-18,14.76,14.82,14.76,14.77,3500,15.44 +NYSE,KF,2002-11-15,14.67,14.88,14.67,14.84,5200,15.51 +NYSE,KF,2002-11-14,14.35,14.59,14.35,14.57,4600,15.23 +NYSE,KF,2002-11-13,14.40,14.46,14.31,14.42,3000,15.08 +NYSE,KF,2002-11-12,14.27,14.47,14.27,14.45,3300,15.11 +NYSE,KF,2002-11-11,14.41,14.48,14.25,14.28,3000,14.93 +NYSE,KF,2002-11-08,14.46,14.52,14.45,14.50,1100,15.16 +NYSE,KF,2002-11-07,14.62,14.63,14.47,14.51,4400,15.17 +NYSE,KF,2002-11-06,14.50,14.72,14.50,14.72,8700,15.39 +NYSE,KF,2002-11-05,14.35,14.35,14.28,14.34,4400,14.99 +NYSE,KF,2002-11-04,14.20,14.49,14.20,14.40,4400,15.05 +NYSE,KF,2002-11-01,13.89,14.08,13.89,14.03,3700,14.67 +NYSE,KF,2002-10-31,14.18,14.24,14.11,14.15,6200,14.79 +NYSE,KF,2002-10-30,14.10,14.23,14.01,14.23,2800,14.88 +NYSE,KF,2002-10-29,14.34,14.34,14.09,14.19,5100,14.84 +NYSE,KF,2002-10-28,14.26,14.50,14.26,14.40,8400,15.05 +NYSE,KF,2002-10-25,14.10,14.16,14.08,14.16,4100,14.80 +NYSE,KF,2002-10-24,14.00,14.15,13.84,13.84,8200,14.47 +NYSE,KF,2002-10-23,13.71,14.04,13.71,14.00,18000,14.64 +NYSE,KF,2002-10-22,14.00,14.00,13.61,13.62,7700,14.24 +NYSE,KF,2002-10-21,14.00,14.29,13.94,14.25,5300,14.90 +NYSE,KF,2002-10-18,14.00,14.18,14.00,14.16,13300,14.80 +NYSE,KF,2002-10-17,13.60,13.80,13.60,13.70,33800,14.32 +NYSE,KF,2002-10-16,13.51,13.52,13.30,13.31,10200,13.92 +NYSE,KF,2002-10-15,13.09,13.65,13.09,13.61,16100,14.23 +NYSE,KF,2002-10-14,12.82,12.90,12.72,12.75,5500,13.33 +NYSE,KF,2002-10-11,12.54,12.77,12.36,12.72,56900,13.30 +NYSE,KF,2002-10-10,12.35,12.50,12.16,12.45,91100,13.02 +NYSE,KF,2002-10-09,13.07,13.07,12.84,12.85,10400,13.43 +NYSE,KF,2002-10-08,13.03,13.24,13.01,13.17,45000,13.77 +NYSE,KF,2002-10-07,13.12,13.12,12.95,12.95,13100,13.54 +NYSE,KF,2002-10-04,13.50,13.50,13.38,13.41,13800,14.02 +NYSE,KF,2002-10-03,13.50,13.50,13.35,13.35,2800,13.96 +NYSE,KF,2002-10-02,13.67,13.67,13.49,13.49,30900,14.10 +NYSE,KF,2002-10-01,13.51,13.83,13.50,13.75,32100,14.38 +NYSE,KF,2002-09-30,13.51,13.51,13.40,13.49,10800,14.10 +NYSE,KF,2002-09-27,13.90,13.94,13.76,13.77,8800,14.40 +NYSE,KF,2002-09-26,13.92,14.00,13.87,13.99,6800,14.63 +NYSE,KF,2002-09-25,13.70,13.90,13.69,13.85,11300,14.48 +NYSE,KF,2002-09-24,13.71,13.83,13.68,13.68,11000,14.30 +NYSE,KF,2002-09-23,14.00,14.05,13.64,13.75,26400,14.38 +NYSE,KF,2002-09-20,14.52,14.55,14.47,14.49,12800,15.15 +NYSE,KF,2002-09-19,14.65,14.67,14.52,14.52,21800,15.18 +NYSE,KF,2002-09-18,14.79,14.80,14.55,14.65,10200,15.32 +NYSE,KF,2002-09-17,15.30,15.30,15.01,15.01,19900,15.69 +NYSE,KF,2002-09-16,14.98,15.03,14.90,14.91,4700,15.59 +NYSE,KF,2002-09-13,15.34,15.34,15.21,15.31,4400,16.01 +NYSE,KF,2002-09-12,15.61,15.65,15.50,15.50,15200,16.20 +NYSE,KF,2002-09-11,15.50,15.53,15.35,15.41,3900,16.11 +NYSE,KF,2002-09-10,15.22,15.31,15.22,15.25,3400,15.94 +NYSE,KF,2002-09-09,15.00,15.11,15.00,15.09,14100,15.78 +NYSE,KF,2002-09-06,15.35,15.40,15.20,15.25,28400,15.94 +NYSE,KF,2002-09-05,15.38,15.39,15.31,15.34,5600,16.04 +NYSE,KF,2002-09-04,15.33,15.45,15.33,15.45,8900,16.15 +NYSE,KF,2002-09-03,15.52,15.54,15.36,15.36,15800,16.06 +NYSE,KF,2002-08-30,15.60,15.65,15.44,15.51,31700,16.22 +NYSE,KF,2002-08-29,15.50,15.54,15.38,15.45,19500,16.15 +NYSE,KF,2002-08-28,15.75,15.75,15.56,15.56,7000,16.27 +NYSE,KF,2002-08-27,15.80,15.82,15.75,15.75,10800,16.47 +NYSE,KF,2002-08-26,15.94,15.96,15.84,15.90,6300,16.62 +NYSE,KF,2002-08-23,16.20,16.21,16.01,16.01,2200,16.74 +NYSE,KF,2002-08-22,16.25,16.65,16.25,16.60,5900,17.35 +NYSE,KF,2002-08-21,16.19,16.40,16.18,16.32,4400,17.06 +NYSE,KF,2002-08-20,16.21,16.21,16.02,16.08,3700,16.81 +NYSE,KF,2002-08-19,15.95,16.10,15.95,16.10,6500,16.83 +NYSE,KF,2002-08-16,16.01,16.18,16.00,16.11,2600,16.84 +NYSE,KF,2002-08-15,15.87,16.03,15.86,16.03,4700,16.76 +NYSE,KF,2002-08-14,15.59,15.80,15.58,15.80,6800,16.52 +NYSE,KF,2002-08-13,15.30,15.47,15.30,15.46,17300,16.16 +NYSE,KF,2002-08-12,15.05,15.10,15.04,15.10,3100,15.79 +NYSE,KF,2002-08-09,15.06,15.15,15.05,15.15,4800,15.84 +NYSE,KF,2002-08-08,14.93,15.15,14.86,15.12,8600,15.81 +NYSE,KF,2002-08-07,15.20,15.23,14.73,14.90,8400,15.58 +NYSE,KF,2002-08-06,14.65,15.19,14.65,15.12,10200,15.81 +NYSE,KF,2002-08-05,14.99,15.06,14.65,14.65,11200,15.32 +NYSE,KF,2002-08-02,15.49,15.59,15.40,15.42,7900,16.12 +NYSE,KF,2002-08-01,15.80,15.83,15.60,15.60,9600,16.31 +NYSE,KF,2002-07-31,15.95,15.95,15.79,15.88,6200,16.60 +NYSE,KF,2002-07-30,16.16,16.16,15.89,15.99,10900,16.72 +NYSE,KF,2002-07-29,15.50,16.01,15.44,16.01,11400,16.74 +NYSE,KF,2002-07-26,15.57,15.65,15.31,15.36,3200,16.06 +NYSE,KF,2002-07-25,15.95,15.95,15.57,15.58,12000,16.29 +NYSE,KF,2002-07-24,15.51,16.05,15.39,16.05,43200,16.78 +NYSE,KF,2002-07-23,16.34,16.48,16.00,16.00,22800,16.73 +NYSE,KF,2002-07-22,16.44,16.50,16.15,16.15,11000,16.88 +NYSE,KF,2002-07-19,16.92,16.92,16.75,16.78,7400,17.54 +NYSE,KF,2002-07-18,17.40,17.42,17.17,17.17,4200,17.95 +NYSE,KF,2002-07-17,17.40,17.50,17.18,17.31,3500,18.10 +NYSE,KF,2002-07-16,17.05,17.23,17.01,17.15,4700,17.93 +NYSE,KF,2002-07-15,17.11,17.25,17.08,17.24,13400,18.02 +NYSE,KF,2002-07-12,17.30,17.38,17.21,17.21,8800,17.99 +NYSE,KF,2002-07-11,17.00,17.01,16.80,16.92,7700,17.69 +NYSE,KF,2002-07-10,17.41,17.49,17.34,17.34,4800,18.13 +NYSE,KF,2002-07-09,17.48,17.74,17.43,17.50,7200,18.30 +NYSE,KF,2002-07-08,17.29,17.42,17.23,17.23,5600,18.01 +NYSE,KF,2002-07-05,17.00,17.43,16.98,17.35,7300,18.14 +NYSE,KF,2002-07-03,16.38,16.50,16.36,16.48,7700,17.23 +NYSE,KF,2002-07-02,16.40,16.40,16.19,16.19,12300,16.93 +NYSE,KF,2002-07-01,16.47,16.47,16.26,16.26,9300,17.00 +NYSE,KF,2002-06-28,16.25,16.47,16.25,16.44,7800,17.19 +NYSE,KF,2002-06-27,15.90,16.05,15.90,16.00,10100,16.73 +NYSE,KF,2002-06-26,15.85,15.95,15.76,15.85,15700,16.57 +NYSE,KF,2002-06-25,16.45,16.55,16.44,16.45,15900,17.20 +NYSE,KF,2002-06-24,16.55,16.65,16.55,16.59,12500,17.34 +NYSE,KF,2002-06-21,16.62,16.69,16.60,16.62,10500,17.38 +NYSE,KF,2002-06-20,16.60,16.73,16.60,16.61,9400,17.37 +NYSE,KF,2002-06-19,16.78,16.91,16.55,16.56,17700,17.31 +NYSE,KF,2002-06-18,17.51,17.63,17.25,17.25,6400,18.03 +NYSE,KF,2002-06-17,17.30,17.50,17.27,17.47,6700,18.26 +NYSE,KF,2002-06-14,17.40,17.40,17.28,17.30,14400,18.09 +NYSE,KF,2002-06-13,17.47,17.65,17.47,17.53,5700,18.33 +NYSE,KF,2002-06-12,17.71,17.85,17.56,17.68,6700,18.48 +NYSE,KF,2002-06-11,17.85,17.91,17.71,17.71,11800,18.52 +NYSE,KF,2002-06-10,17.65,17.69,17.57,17.62,7800,18.42 +NYSE,KF,2002-06-07,17.10,17.25,17.03,17.24,8400,18.02 +NYSE,KF,2002-06-06,17.77,17.79,17.39,17.39,14600,18.18 +NYSE,KF,2002-06-05,17.65,17.70,17.50,17.67,64800,18.47 +NYSE,KF,2002-06-04,17.42,17.55,17.35,17.52,37400,18.32 +NYSE,KF,2002-06-03,17.42,17.46,17.29,17.34,32600,18.13 +NYSE,KF,2002-05-31,17.50,17.50,17.28,17.29,23000,18.08 +NYSE,KF,2002-05-30,17.80,17.83,17.59,17.70,15400,18.50 +NYSE,KF,2002-05-29,18.03,18.03,17.89,17.90,3900,18.71 +NYSE,KF,2002-05-28,18.16,18.20,18.09,18.12,6500,18.94 +NYSE,KF,2002-05-24,18.20,18.20,18.08,18.11,9200,18.93 +NYSE,KF,2002-05-23,17.88,18.20,17.84,18.10,16200,18.92 +NYSE,KF,2002-05-22,17.97,18.30,17.97,18.27,11600,19.10 +NYSE,KF,2002-05-21,17.80,17.88,17.54,17.55,28700,18.35 +NYSE,KF,2002-05-20,18.33,18.38,18.30,18.37,8400,19.21 +NYSE,KF,2002-05-17,18.32,18.54,18.32,18.53,12700,19.37 +NYSE,KF,2002-05-16,17.99,18.15,17.99,18.15,6500,18.98 +NYSE,KF,2002-05-15,17.80,18.19,17.80,18.06,15100,18.88 +NYSE,KF,2002-05-14,17.35,17.60,17.35,17.56,12700,18.36 +NYSE,KF,2002-05-13,16.90,17.25,16.90,17.21,11600,17.99 +NYSE,KF,2002-05-10,17.10,17.10,16.78,16.78,13900,17.54 +NYSE,KF,2002-05-09,17.76,17.76,17.52,17.53,13600,18.33 +NYSE,KF,2002-05-08,17.30,18.00,17.30,17.99,15000,18.81 +NYSE,KF,2002-05-07,16.81,16.98,16.81,16.86,10600,17.63 +NYSE,KF,2002-05-06,17.07,17.07,16.74,16.77,27400,17.53 +NYSE,KF,2002-05-03,17.68,17.68,17.35,17.36,8700,18.15 +NYSE,KF,2002-05-02,17.55,17.74,17.55,17.70,6400,18.50 +NYSE,KF,2002-05-01,17.48,17.48,17.31,17.40,7300,18.19 +NYSE,KF,2002-04-30,17.21,17.49,17.17,17.42,22600,18.21 +NYSE,KF,2002-04-29,17.39,17.39,17.06,17.10,23800,17.88 +NYSE,KF,2002-04-26,18.00,18.03,17.63,17.65,21600,18.45 +NYSE,KF,2002-04-25,18.58,18.58,18.00,18.11,12200,18.93 +NYSE,KF,2002-04-24,18.78,18.80,18.66,18.78,9400,19.63 +NYSE,KF,2002-04-23,18.67,18.80,18.62,18.80,11300,19.65 +NYSE,KF,2002-04-22,18.65,18.74,18.58,18.60,8700,19.45 +NYSE,KF,2002-04-19,18.42,18.64,18.42,18.64,4500,19.49 +NYSE,KF,2002-04-18,18.43,18.55,18.39,18.53,13500,19.37 +NYSE,KF,2002-04-17,18.50,18.53,18.22,18.28,19800,19.11 +NYSE,KF,2002-04-16,18.00,18.20,18.00,18.12,16100,18.94 +NYSE,KF,2002-04-15,17.80,18.00,17.80,17.94,12700,18.76 +NYSE,KF,2002-04-12,17.31,17.70,17.27,17.65,9400,18.45 +NYSE,KF,2002-04-11,17.51,17.56,17.16,17.16,10300,17.94 +NYSE,KF,2002-04-10,17.51,17.62,17.25,17.59,22400,18.39 +NYSE,KF,2002-04-09,17.90,17.95,17.76,17.76,18300,18.57 +NYSE,KF,2002-04-08,17.95,18.00,17.84,17.94,22500,18.76 +NYSE,KF,2002-04-05,17.91,18.07,17.91,18.05,10100,18.87 +NYSE,KF,2002-04-04,17.75,17.98,17.75,17.95,15200,18.77 +NYSE,KF,2002-04-03,17.88,17.97,17.88,17.91,38000,18.72 +NYSE,KF,2002-04-02,17.59,17.79,17.59,17.70,27300,18.50 +NYSE,KF,2002-04-01,17.49,17.49,17.36,17.43,13200,18.22 +NYSE,KF,2002-03-28,17.35,17.69,17.35,17.69,15000,18.49 +NYSE,KF,2002-03-27,17.54,17.63,17.53,17.56,31000,18.36 +NYSE,KF,2002-03-26,17.05,17.42,17.05,17.26,8600,18.04 +NYSE,KF,2002-03-25,17.32,17.32,17.05,17.10,11000,17.88 +NYSE,KF,2002-03-22,17.43,17.49,17.40,17.45,40200,18.24 +NYSE,KF,2002-03-21,17.35,17.42,17.26,17.40,3100,18.19 +NYSE,KF,2002-03-20,17.45,17.49,17.25,17.35,25700,18.14 +NYSE,KF,2002-03-19,17.45,17.57,17.44,17.55,12800,18.35 +NYSE,KF,2002-03-18,17.20,17.34,17.20,17.33,23100,18.12 +NYSE,KF,2002-03-15,16.94,17.09,16.92,17.06,23900,17.84 +NYSE,KF,2002-03-14,16.88,16.97,16.85,16.97,34200,17.74 +NYSE,KF,2002-03-13,16.74,16.85,16.70,16.80,14000,17.56 +NYSE,KF,2002-03-12,16.73,16.75,16.65,16.75,17500,17.51 +NYSE,KF,2002-03-11,16.50,16.69,16.47,16.61,10200,17.37 +NYSE,KF,2002-03-08,16.60,16.77,16.25,16.50,20800,17.25 +NYSE,KF,2002-03-07,16.95,16.95,16.51,16.65,10000,17.41 +NYSE,KF,2002-03-06,16.70,17.08,16.70,17.00,12900,17.77 +NYSE,KF,2002-03-05,16.93,16.93,16.70,16.70,11000,17.46 +NYSE,KF,2002-03-04,16.99,17.21,16.95,16.95,39900,17.72 +NYSE,KF,2002-03-01,16.25,16.83,16.25,16.83,18600,17.60 +NYSE,KF,2002-02-28,16.06,16.25,16.06,16.18,5900,16.92 +NYSE,KF,2002-02-27,16.02,16.23,16.02,16.12,16400,16.85 +NYSE,KF,2002-02-26,15.76,15.94,15.76,15.91,4400,16.63 +NYSE,KF,2002-02-25,15.79,15.87,15.70,15.82,9800,16.54 +NYSE,KF,2002-02-22,15.50,15.90,15.50,15.89,9400,16.61 +NYSE,KF,2002-02-21,15.40,15.55,15.40,15.48,5100,16.18 +NYSE,KF,2002-02-20,15.15,15.50,15.10,15.50,9000,16.20 +NYSE,KF,2002-02-19,15.25,15.26,15.11,15.20,12600,15.89 +NYSE,KF,2002-02-15,15.52,15.52,15.32,15.35,12500,16.05 +NYSE,KF,2002-02-14,15.48,15.65,15.38,15.62,24200,16.33 +NYSE,KF,2002-02-13,14.66,14.72,14.66,14.72,7100,15.39 +NYSE,KF,2002-02-12,14.70,14.70,14.67,14.67,4200,15.34 +NYSE,KF,2002-02-11,14.68,14.73,14.61,14.73,16600,15.40 +NYSE,KF,2002-02-08,14.51,14.60,14.51,14.57,2600,15.23 +NYSE,KF,2002-02-07,14.40,14.44,14.37,14.41,11200,15.07 +NYSE,KF,2002-02-06,14.57,14.62,14.56,14.57,24600,15.23 +NYSE,KF,2002-02-05,14.50,14.57,14.47,14.57,20500,15.23 +NYSE,KF,2002-02-04,14.64,14.67,14.50,14.50,56200,15.16 +NYSE,KF,2002-01-31,14.86,14.86,14.66,14.82,9400,15.49 +NYSE,KF,2002-01-30,14.80,14.88,14.60,14.88,17100,15.56 +NYSE,KF,2002-01-29,14.81,15.04,14.81,14.92,24900,15.60 +NYSE,KF,2002-01-28,14.76,14.94,14.71,14.85,13500,15.53 +NYSE,KF,2002-01-25,14.45,14.71,14.45,14.66,9400,15.33 +NYSE,KF,2002-01-24,14.30,14.49,14.30,14.40,12900,15.05 +NYSE,KF,2002-01-23,13.95,14.13,13.95,14.11,16000,14.75 +NYSE,KF,2002-01-22,13.89,14.00,13.75,13.80,16500,14.43 +NYSE,KF,2002-01-18,13.98,14.00,13.80,13.80,17800,14.43 +NYSE,KF,2002-01-17,13.65,13.98,13.65,13.95,10900,14.58 +NYSE,KF,2002-01-16,14.01,14.01,13.71,13.71,12000,14.33 +NYSE,KF,2002-01-15,14.10,14.16,13.90,14.15,20000,14.79 +NYSE,KF,2002-01-14,13.81,14.30,13.80,14.30,18100,14.95 +NYSE,KF,2002-01-11,14.04,14.05,13.97,14.00,8500,14.64 +NYSE,KF,2002-01-10,14.00,14.12,13.90,14.12,11100,14.76 +NYSE,KF,2002-01-09,14.08,14.35,14.05,14.24,11500,14.89 +NYSE,KF,2002-01-08,14.05,14.11,14.00,14.06,12700,14.70 +NYSE,KF,2002-01-07,14.37,14.45,14.25,14.40,11200,15.05 +NYSE,KF,2002-01-04,14.14,14.46,14.14,14.36,16600,15.01 +NYSE,KF,2002-01-03,13.70,14.08,13.70,14.08,12900,14.72 +NYSE,KF,2002-01-02,13.40,13.66,13.40,13.66,11500,14.28 +NYSE,KF,2001-12-31,13.15,13.15,13.00,13.00,5700,13.59 +NYSE,KF,2001-12-28,12.71,12.79,12.70,12.74,6500,13.32 +NYSE,KF,2001-12-27,12.36,12.48,12.36,12.41,5400,12.97 +NYSE,KF,2001-12-26,12.44,12.60,12.37,12.38,4000,12.82 +NYSE,KF,2001-12-24,12.35,12.43,12.34,12.39,2600,12.83 +NYSE,KF,2001-12-21,12.44,12.49,12.39,12.45,4000,12.89 +NYSE,KF,2001-12-20,12.60,12.67,12.49,12.49,8900,12.93 +NYSE,KF,2001-12-19,12.66,12.66,12.50,12.50,6600,12.94 +NYSE,KF,2001-12-18,12.39,12.67,12.35,12.56,24900,13.00 +NYSE,KF,2001-12-17,12.49,12.55,12.44,12.55,10500,12.99 +NYSE,KF,2001-12-14,12.73,12.75,12.63,12.74,9900,13.19 +NYSE,KF,2001-12-13,12.95,12.95,12.79,12.80,5800,13.25 +NYSE,KF,2001-12-12,12.85,13.15,12.83,13.15,17300,13.61 +NYSE,KF,2001-12-11,12.59,12.73,12.59,12.72,11900,13.17 +NYSE,KF,2001-12-10,12.75,12.77,12.50,12.59,10400,13.03 +NYSE,KF,2001-12-07,13.05,13.24,13.05,13.20,14900,13.67 +NYSE,KF,2001-12-06,13.23,13.23,12.95,13.02,11400,13.48 +NYSE,KF,2001-12-05,13.00,13.40,13.00,13.22,23300,13.69 +NYSE,KF,2001-12-04,12.44,12.63,12.44,12.63,9200,13.08 +NYSE,KF,2001-12-03,12.34,12.46,12.34,12.43,15500,12.87 +NYSE,KF,2001-11-30,12.25,12.36,12.20,12.33,6900,12.77 +NYSE,KF,2001-11-29,12.10,12.21,12.04,12.13,8600,12.56 +NYSE,KF,2001-11-28,12.50,12.50,12.13,12.15,7500,12.58 +NYSE,KF,2001-11-27,12.90,12.92,12.78,12.83,10200,13.28 +NYSE,KF,2001-11-26,13.00,13.09,12.91,12.98,21800,13.44 +NYSE,KF,2001-11-23,12.35,12.60,12.34,12.59,4600,13.03 +NYSE,KF,2001-11-21,11.75,11.99,11.75,11.90,6700,12.32 +NYSE,KF,2001-11-20,12.00,12.03,11.75,11.75,13500,12.17 +NYSE,KF,2001-11-19,12.12,12.30,12.12,12.21,9700,12.64 +NYSE,KF,2001-11-16,11.90,12.06,11.79,11.95,9300,12.37 +NYSE,KF,2001-11-15,11.81,11.88,11.79,11.82,2800,12.24 +NYSE,KF,2001-11-14,11.90,11.90,11.62,11.85,28200,12.27 +NYSE,KF,2001-11-13,11.41,11.75,11.41,11.71,31900,12.12 +NYSE,KF,2001-11-12,11.26,11.32,11.26,11.31,6800,11.71 +NYSE,KF,2001-11-09,11.25,11.28,11.24,11.27,2400,11.67 +NYSE,KF,2001-11-08,11.05,11.32,11.01,11.26,8200,11.66 +NYSE,KF,2001-11-07,10.99,10.99,10.89,10.90,7900,11.29 +NYSE,KF,2001-11-06,10.70,10.92,10.70,10.89,3400,11.27 +NYSE,KF,2001-11-05,10.70,10.88,10.70,10.85,5800,11.23 +NYSE,KF,2001-11-02,10.52,10.56,10.50,10.53,7300,10.90 +NYSE,KF,2001-11-01,10.42,10.50,10.42,10.48,4000,10.85 +NYSE,KF,2001-10-31,10.32,10.42,10.32,10.40,7300,10.77 +NYSE,KF,2001-10-30,10.28,10.28,10.20,10.22,10200,10.58 +NYSE,KF,2001-10-29,10.15,10.45,10.15,10.35,17400,10.72 +NYSE,KF,2001-10-26,10.11,10.18,10.09,10.10,23300,10.46 +NYSE,KF,2001-10-25,10.14,10.14,10.04,10.11,31000,10.47 +NYSE,KF,2001-10-24,10.15,10.20,10.13,10.13,36000,10.49 +NYSE,KF,2001-10-23,10.08,10.18,10.05,10.15,5000,10.51 +NYSE,KF,2001-10-22,9.85,10.01,9.85,10.01,3000,10.36 +NYSE,KF,2001-10-19,9.89,9.91,9.81,9.84,1600,10.19 +NYSE,KF,2001-10-18,9.81,9.98,9.81,9.88,3300,10.23 +NYSE,KF,2001-10-17,10.11,10.16,9.85,9.85,4400,10.20 +NYSE,KF,2001-10-16,9.85,10.02,9.85,10.02,2300,10.37 +NYSE,KF,2001-10-15,9.85,9.97,9.83,9.92,2600,10.27 +NYSE,KF,2001-10-12,9.94,9.97,9.86,9.95,32200,10.30 +NYSE,KF,2001-10-11,9.82,10.05,9.81,10.04,36600,10.39 +NYSE,KF,2001-10-10,9.51,9.70,9.51,9.70,2500,10.04 +NYSE,KF,2001-10-09,9.44,9.65,9.44,9.56,10000,9.90 +NYSE,KF,2001-10-08,9.45,9.45,9.30,9.35,4800,9.68 +NYSE,KF,2001-10-05,9.42,9.55,9.42,9.47,5200,9.80 +NYSE,KF,2001-10-04,9.45,9.69,9.45,9.50,10400,9.84 +NYSE,KF,2001-10-03,9.15,9.39,9.06,9.39,12000,9.72 +NYSE,KF,2001-10-02,8.90,9.22,8.86,9.22,4900,9.55 +NYSE,KF,2001-10-01,9.00,9.03,8.90,8.91,7100,9.22 +NYSE,KF,2001-09-28,9.00,9.10,8.96,9.10,4600,9.42 +NYSE,KF,2001-09-27,8.60,8.75,8.60,8.75,7700,9.06 +NYSE,KF,2001-09-26,8.85,8.86,8.72,8.72,6000,9.03 +NYSE,KF,2001-09-25,9.09,9.09,8.78,8.85,10800,9.16 +NYSE,KF,2001-09-24,8.80,9.15,8.80,9.15,7500,9.47 +NYSE,KF,2001-09-21,8.50,8.62,8.49,8.61,20400,8.91 +NYSE,KF,2001-09-20,8.71,8.79,8.61,8.64,24600,8.95 +NYSE,KF,2001-09-19,8.91,8.98,8.63,8.75,44800,9.06 +NYSE,KF,2001-09-18,8.87,8.97,8.85,8.93,26000,9.25 +NYSE,KF,2001-09-17,9.10,9.10,8.78,8.87,18000,9.18 +NYSE,KF,2001-09-10,10.10,10.11,10.08,10.10,4100,10.46 +NYSE,KF,2001-09-07,10.08,10.14,10.08,10.10,4800,10.46 +NYSE,KF,2001-09-06,10.12,10.17,10.10,10.10,8700,10.46 +NYSE,KF,2001-09-05,10.31,10.31,10.13,10.22,13300,10.58 +NYSE,KF,2001-09-04,10.23,10.42,10.21,10.38,14700,10.75 +NYSE,KF,2001-08-31,10.35,10.35,10.20,10.23,106000,10.59 +NYSE,KF,2001-08-30,10.55,10.55,10.40,10.42,1800,10.79 +NYSE,KF,2001-08-29,10.59,10.60,10.50,10.55,3100,10.92 +NYSE,KF,2001-08-28,10.60,10.68,10.60,10.64,7800,11.02 +NYSE,KF,2001-08-27,10.66,10.69,10.60,10.69,3100,11.07 +NYSE,KF,2001-08-24,10.50,10.62,10.50,10.56,6000,10.93 +NYSE,KF,2001-08-23,10.50,10.54,10.50,10.50,4700,10.87 +NYSE,KF,2001-08-22,10.50,10.58,10.50,10.57,2600,10.94 +NYSE,KF,2001-08-21,10.30,10.55,10.30,10.45,9200,10.82 +NYSE,KF,2001-08-20,10.41,10.44,10.30,10.30,4900,10.66 +NYSE,KF,2001-08-17,10.44,10.44,10.40,10.42,14800,10.79 +NYSE,KF,2001-08-16,10.45,10.45,10.37,10.44,2800,10.81 +NYSE,KF,2001-08-15,10.50,10.51,10.45,10.45,1200,10.82 +NYSE,KF,2001-08-14,10.42,10.55,10.42,10.52,4000,10.89 +NYSE,KF,2001-08-13,10.32,10.39,10.30,10.32,3900,10.68 +NYSE,KF,2001-08-10,10.20,10.39,10.20,10.39,3700,10.76 +NYSE,KF,2001-08-09,10.24,10.24,10.02,10.13,15700,10.49 +NYSE,KF,2001-08-08,10.35,10.45,10.29,10.30,11000,10.66 +NYSE,KF,2001-08-07,10.31,10.43,10.31,10.43,2300,10.80 +NYSE,KF,2001-08-06,10.31,10.40,10.31,10.32,3100,10.68 +NYSE,KF,2001-08-03,10.50,10.50,10.26,10.32,4700,10.68 +NYSE,KF,2001-08-02,10.50,10.65,10.45,10.54,17500,10.91 +NYSE,KF,2001-08-01,10.18,10.45,10.18,10.45,2700,10.82 +NYSE,KF,2001-07-31,10.00,10.19,9.96,10.16,13400,10.52 +NYSE,KF,2001-07-30,10.03,10.07,9.89,9.91,14500,10.26 +NYSE,KF,2001-07-27,10.04,10.10,10.04,10.10,2600,10.46 +NYSE,KF,2001-07-26,9.80,10.04,9.80,10.04,5800,10.39 +NYSE,KF,2001-07-25,9.63,9.88,9.63,9.86,13500,10.21 +NYSE,KF,2001-07-24,9.56,9.71,9.56,9.60,7500,9.94 +NYSE,KF,2001-07-23,9.80,9.80,9.53,9.56,6100,9.90 +NYSE,KF,2001-07-20,10.00,10.00,9.80,9.83,5800,10.18 +NYSE,KF,2001-07-19,9.92,10.00,9.92,9.95,10300,10.30 +NYSE,KF,2001-07-18,10.06,10.06,9.86,9.87,7900,10.22 +NYSE,KF,2001-07-17,10.01,10.08,10.00,10.06,6900,10.42 +NYSE,KF,2001-07-16,10.17,10.18,10.06,10.07,7000,10.43 +NYSE,KF,2001-07-13,10.06,10.18,10.04,10.18,8600,10.54 +NYSE,KF,2001-07-12,10.11,10.27,10.11,10.25,22100,10.61 +NYSE,KF,2001-07-11,10.12,10.15,10.00,10.06,22100,10.42 +NYSE,KF,2001-07-10,10.34,10.34,10.17,10.18,3400,10.54 +NYSE,KF,2001-07-09,10.34,10.40,10.25,10.34,5600,10.71 +NYSE,KF,2001-07-06,10.45,10.45,10.31,10.43,12800,10.80 +NYSE,KF,2001-07-05,10.63,10.69,10.60,10.64,6700,11.02 +NYSE,KF,2001-07-03,10.55,10.69,10.55,10.66,3100,11.04 +NYSE,KF,2001-07-02,10.49,10.65,10.47,10.62,7800,11.00 +NYSE,KF,2001-06-29,10.51,10.58,10.46,10.58,12900,10.95 +NYSE,KF,2001-06-28,10.38,10.42,10.36,10.42,24100,10.79 +NYSE,KF,2001-06-27,10.32,10.35,10.29,10.31,4700,10.67 +NYSE,KF,2001-06-26,10.45,10.45,10.30,10.35,2700,10.72 +NYSE,KF,2001-06-25,10.46,10.53,10.45,10.53,6600,10.90 +NYSE,KF,2001-06-22,10.48,10.50,10.47,10.50,5000,10.87 +NYSE,KF,2001-06-21,10.44,10.50,10.42,10.50,6800,10.87 +NYSE,KF,2001-06-20,10.55,10.59,10.46,10.50,9300,10.87 +NYSE,KF,2001-06-19,10.59,10.65,10.55,10.65,3600,11.03 +NYSE,KF,2001-06-18,10.70,10.70,10.55,10.56,4900,10.93 +NYSE,KF,2001-06-15,10.63,10.78,10.61,10.78,10200,11.16 +NYSE,KF,2001-06-14,10.55,10.62,10.53,10.60,11800,10.97 +NYSE,KF,2001-06-13,10.63,10.79,10.58,10.61,15200,10.98 +NYSE,KF,2001-06-12,10.55,10.60,10.42,10.60,19200,10.96 +NYSE,KF,2001-06-11,10.65,10.67,10.59,10.60,11000,10.96 +NYSE,KF,2001-06-08,10.85,10.85,10.78,10.80,3600,11.17 +NYSE,KF,2001-06-07,10.75,10.75,10.63,10.68,6400,11.04 +NYSE,KF,2001-06-06,10.64,10.68,10.62,10.62,9400,10.98 +NYSE,KF,2001-06-05,10.66,10.77,10.61,10.75,8400,11.11 +NYSE,KF,2001-06-04,10.70,10.80,10.65,10.72,2400,11.08 +NYSE,KF,2001-06-01,10.60,10.81,10.60,10.77,7600,11.13 +NYSE,KF,2001-05-31,10.67,10.70,10.63,10.70,8500,11.06 +NYSE,KF,2001-05-30,10.83,10.90,10.75,10.76,27400,11.12 +NYSE,KF,2001-05-29,10.94,10.96,10.90,10.93,4400,11.30 +NYSE,KF,2001-05-25,10.99,10.99,10.85,10.85,6600,11.22 +NYSE,KF,2001-05-24,10.92,11.10,10.90,10.99,2400,11.36 +NYSE,KF,2001-05-23,10.85,11.10,10.85,10.89,25500,11.26 +NYSE,KF,2001-05-22,10.75,11.00,10.73,10.92,10300,11.29 +NYSE,KF,2001-05-21,10.95,11.11,10.85,11.02,21000,11.39 +NYSE,KF,2001-05-18,10.55,10.72,10.55,10.72,3400,11.08 +NYSE,KF,2001-05-17,10.60,10.81,10.60,10.76,8400,11.12 +NYSE,KF,2001-05-16,10.30,10.54,10.17,10.54,20500,10.90 +NYSE,KF,2001-05-15,10.26,10.50,10.26,10.44,9400,10.79 +NYSE,KF,2001-05-14,10.40,10.40,10.35,10.36,1100,10.71 +NYSE,KF,2001-05-11,10.45,10.49,10.43,10.44,1300,10.79 +NYSE,KF,2001-05-10,10.43,10.55,10.43,10.50,19000,10.86 +NYSE,KF,2001-05-09,10.35,10.35,9.90,10.29,16100,10.64 +NYSE,KF,2001-05-08,10.57,10.57,10.35,10.40,7900,10.75 +NYSE,KF,2001-05-07,10.36,10.68,10.32,10.67,8500,11.04 +NYSE,KF,2001-05-04,10.28,10.46,10.03,10.46,12400,10.81 +NYSE,KF,2001-05-03,10.25,10.40,10.25,10.27,18600,10.62 +NYSE,KF,2001-05-02,10.40,10.67,10.40,10.54,15800,10.90 +NYSE,KF,2001-05-01,10.35,10.44,10.12,10.42,7000,10.77 +NYSE,KF,2001-04-30,10.39,10.48,10.30,10.44,11200,10.79 +NYSE,KF,2001-04-27,9.80,10.14,9.80,10.13,6500,10.47 +NYSE,KF,2001-04-26,9.82,9.95,9.80,9.91,8700,10.25 +NYSE,KF,2001-04-25,9.86,10.09,9.86,10.07,8000,10.41 +NYSE,KF,2001-04-24,9.65,9.95,9.65,9.65,5700,9.98 +NYSE,KF,2001-04-23,9.53,9.75,9.50,9.70,21400,10.03 +NYSE,KF,2001-04-20,9.74,9.74,9.55,9.55,13400,9.87 +NYSE,KF,2001-04-19,9.98,9.98,9.76,9.93,7900,10.27 +NYSE,KF,2001-04-18,9.20,9.98,9.20,9.98,46500,10.32 +NYSE,KF,2001-04-17,9.00,9.07,8.83,8.86,9600,9.16 +NYSE,KF,2001-04-16,9.18,9.18,8.90,8.90,5800,9.20 +NYSE,KF,2001-04-12,9.24,9.40,9.16,9.40,7100,9.72 +NYSE,KF,2001-04-11,8.93,9.19,8.93,9.15,29600,9.46 +NYSE,KF,2001-04-10,8.65,8.95,8.65,8.92,14000,9.22 +NYSE,KF,2001-04-09,8.53,8.73,8.53,8.72,6500,9.02 +NYSE,KF,2001-04-06,9.23,9.23,8.67,8.75,5500,9.05 +NYSE,KF,2001-04-05,8.57,9.24,8.57,9.23,26200,9.54 +NYSE,KF,2001-04-04,8.42,8.57,8.31,8.57,17000,8.86 +NYSE,KF,2001-04-03,8.87,8.88,8.42,8.52,26500,8.81 +NYSE,KF,2001-04-02,9.00,9.00,8.75,8.88,18700,9.18 +NYSE,KF,2001-03-30,8.90,9.10,8.90,9.10,5900,9.41 +NYSE,KF,2001-03-29,9.20,9.20,8.95,9.00,13000,9.30 +NYSE,KF,2001-03-28,9.57,9.57,9.25,9.28,15000,9.59 +NYSE,KF,2001-03-27,9.60,9.69,9.45,9.69,15700,10.02 +NYSE,KF,2001-03-26,9.41,9.79,9.41,9.79,9300,10.12 +NYSE,KF,2001-03-23,9.21,9.35,9.20,9.30,9100,9.61 +NYSE,KF,2001-03-22,9.15,9.15,8.90,9.10,13900,9.41 +NYSE,KF,2001-03-21,9.24,9.35,9.20,9.20,20800,9.51 +NYSE,KF,2001-03-20,9.58,9.58,9.34,9.34,4800,9.66 +NYSE,KF,2001-03-19,9.36,9.58,9.35,9.58,6600,9.90 +NYSE,KF,2001-03-16,9.50,9.50,9.36,9.36,7500,9.68 +NYSE,KF,2001-03-15,9.50,9.58,9.45,9.57,15900,9.89 +NYSE,KF,2001-03-14,9.41,9.54,9.35,9.40,19200,9.72 +NYSE,KF,2001-03-13,9.60,9.71,9.60,9.70,33200,10.03 +NYSE,KF,2001-03-12,9.80,9.82,9.65,9.66,80600,9.99 +NYSE,KF,2001-03-09,10.23,10.23,10.10,10.13,63300,10.47 +NYSE,KF,2001-03-08,10.38,10.40,10.32,10.36,5800,10.71 +NYSE,KF,2001-03-07,10.45,10.45,10.25,10.34,6400,10.69 +NYSE,KF,2001-03-06,10.26,10.45,10.26,10.45,47400,10.80 +NYSE,KF,2001-03-05,10.15,10.25,10.15,10.20,52600,10.55 +NYSE,KF,2001-03-02,10.15,10.25,9.77,10.13,104900,10.47 +NYSE,KF,2001-03-01,10.55,10.60,10.16,10.25,48300,10.60 +NYSE,KF,2001-02-28,11.52,11.72,11.52,11.71,8600,10.65 +NYSE,KF,2001-02-27,11.65,11.65,11.53,11.60,16300,10.55 +NYSE,KF,2001-02-26,11.65,11.75,11.56,11.66,19300,10.61 +NYSE,KF,2001-02-23,11.52,11.63,11.51,11.55,7400,10.51 +NYSE,KF,2001-02-22,11.72,11.75,11.52,11.55,18100,10.51 +NYSE,KF,2001-02-21,11.87,11.95,11.80,11.81,6500,10.74 +NYSE,KF,2001-02-20,12.10,12.25,12.06,12.07,18900,10.98 +NYSE,KF,2001-02-16,11.96,12.04,11.89,11.89,7500,10.82 +NYSE,KF,2001-02-15,12.04,12.25,12.00,12.17,5800,11.07 +NYSE,KF,2001-02-14,12.03,12.15,12.03,12.10,9600,11.01 +NYSE,KF,2001-02-13,12.00,12.05,11.97,12.00,26700,10.92 +NYSE,KF,2001-02-12,11.80,11.94,11.80,11.94,19200,10.86 +NYSE,KF,2001-02-09,11.84,11.90,11.69,11.69,9300,10.63 +NYSE,KF,2001-02-08,11.75,11.86,11.73,11.75,24500,10.69 +NYSE,KF,2001-02-07,11.55,11.61,11.35,11.50,13400,10.46 +NYSE,KF,2001-02-06,11.85,11.99,11.81,11.81,14200,10.74 +NYSE,KF,2001-02-05,11.90,11.90,11.74,11.76,98600,10.70 +NYSE,KF,2001-02-02,12.26,12.33,12.18,12.18,79400,11.08 +NYSE,KF,2001-02-01,12.50,12.50,12.30,12.35,13900,11.24 +NYSE,KF,2001-01-31,12.54,12.79,12.50,12.50,14500,11.37 +NYSE,KF,2001-01-30,12.39,12.45,12.30,12.34,14300,11.23 +NYSE,KF,2001-01-29,12.07,12.35,12.07,12.32,12600,11.21 +NYSE,KF,2001-01-26,12.31,12.31,12.10,12.27,21600,11.16 +NYSE,KF,2001-01-25,12.75,12.84,12.68,12.70,45500,11.55 +NYSE,KF,2001-01-24,12.50,12.75,12.50,12.68,30300,11.54 +NYSE,KF,2001-01-23,12.52,12.55,12.40,12.53,27200,11.40 +NYSE,KF,2001-01-22,12.50,12.53,12.42,12.50,19800,11.37 +NYSE,KF,2001-01-19,12.33,12.45,12.25,12.43,19600,11.31 +NYSE,KF,2001-01-18,12.20,12.34,12.20,12.25,26100,11.14 +NYSE,KF,2001-01-17,12.20,12.28,12.05,12.15,54400,11.05 +NYSE,KF,2001-01-16,12.16,12.33,12.10,12.15,40200,11.05 +NYSE,KF,2001-01-12,12.08,12.29,12.01,12.10,36100,11.01 +NYSE,KF,2001-01-11,11.54,11.89,11.30,11.89,118400,10.82 +NYSE,KF,2001-01-10,11.75,11.75,11.50,11.64,33200,10.59 +NYSE,KF,2001-01-09,11.65,12.20,11.65,12.16,29800,11.06 +NYSE,KF,2001-01-08,12.00,12.04,11.75,11.90,45600,10.83 +NYSE,KF,2001-01-05,11.62,12.10,11.61,11.74,43800,10.68 +NYSE,KF,2001-01-04,11.52,11.58,11.40,11.50,32900,10.46 +NYSE,KF,2001-01-03,10.75,11.59,10.65,11.55,95500,10.51 +NYSE,KF,2001-01-02,10.69,10.74,10.40,10.48,36700,9.53 +NYSE,KF,2000-12-29,10.68,10.69,10.36,10.56,27700,9.61 +NYSE,KF,2000-12-28,10.05,10.50,10.05,10.44,16200,9.50 +NYSE,KF,2000-12-27,9.95,10.17,9.91,10.15,11500,9.23 +NYSE,KF,2000-12-26,10.00,10.10,10.00,10.03,11900,8.97 +NYSE,KF,2000-12-22,10.10,10.17,10.02,10.10,21800,9.03 +NYSE,KF,2000-12-21,9.90,10.08,9.80,10.04,29300,8.98 +NYSE,KF,2000-12-20,10.25,10.40,9.85,9.90,32000,8.85 +NYSE,KF,2000-12-19,10.80,10.95,10.70,10.73,16200,9.60 +NYSE,KF,2000-12-18,10.91,10.99,10.79,10.85,20600,9.70 +NYSE,KF,2000-12-15,10.80,10.99,10.80,10.90,6300,9.75 +NYSE,KF,2000-12-14,11.20,11.20,11.01,11.15,9000,9.97 +NYSE,KF,2000-12-13,11.25,11.43,11.25,11.33,25200,10.13 +NYSE,KF,2000-12-12,11.20,11.20,11.05,11.15,23000,9.97 +NYSE,KF,2000-12-11,11.20,11.40,11.00,11.40,23700,10.20 +NYSE,KF,2000-12-08,10.77,11.00,10.77,11.00,13500,9.84 +NYSE,KF,2000-12-07,10.50,10.56,10.50,10.55,14000,9.43 +NYSE,KF,2000-12-06,10.50,10.60,10.40,10.55,29500,9.43 +NYSE,KF,2000-12-05,10.04,10.69,10.04,10.62,12700,9.50 +NYSE,KF,2000-12-04,10.00,10.00,9.80,9.81,5300,8.77 +NYSE,KF,2000-12-01,9.92,10.14,9.92,10.07,11600,9.01 +NYSE,KF,2000-11-30,10.10,10.10,9.65,9.68,18600,8.66 +NYSE,KF,2000-11-29,10.00,10.29,10.00,10.20,13900,9.12 +NYSE,KF,2000-11-28,10.83,10.90,10.55,10.55,10400,9.43 +NYSE,KF,2000-11-27,10.95,11.15,10.95,11.05,9500,9.88 +NYSE,KF,2000-11-24,10.53,10.80,10.51,10.80,13900,9.66 +NYSE,KF,2000-11-22,10.74,10.74,10.50,10.55,6100,9.43 +NYSE,KF,2000-11-21,10.55,10.99,10.55,10.99,9600,9.83 +NYSE,KF,2000-11-20,10.90,11.16,10.90,10.99,10600,9.83 +NYSE,KF,2000-11-17,11.35,11.44,11.35,11.40,2600,10.20 +NYSE,KF,2000-11-16,11.35,11.50,11.35,11.35,3800,10.15 +NYSE,KF,2000-11-15,11.52,11.69,11.51,11.69,4800,10.45 +NYSE,KF,2000-11-14,11.20,11.70,11.20,11.62,9900,10.39 +NYSE,KF,2000-11-13,11.34,11.34,10.95,11.06,14000,9.89 +NYSE,KF,2000-11-10,11.37,11.56,11.37,11.54,21100,10.32 +NYSE,KF,2000-11-09,11.35,11.40,11.35,11.37,10800,10.17 +NYSE,KF,2000-11-08,11.30,11.44,11.30,11.35,7500,10.15 +NYSE,KF,2000-11-07,11.15,11.30,11.15,11.20,11200,10.02 +NYSE,KF,2000-11-06,11.60,11.70,11.45,11.45,7300,10.24 +NYSE,KF,2000-11-03,11.75,11.75,11.60,11.70,4500,10.46 +NYSE,KF,2000-11-02,11.35,11.70,11.35,11.70,13600,10.46 +NYSE,KF,2000-11-01,11.25,11.35,11.10,11.14,10300,9.96 +NYSE,KF,2000-10-31,10.80,11.10,10.68,11.01,20400,9.85 +NYSE,KF,2000-10-30,10.50,10.72,10.40,10.64,11100,9.52 +NYSE,KF,2000-10-27,10.80,10.95,10.70,10.95,9300,9.79 +NYSE,KF,2000-10-26,10.85,10.95,10.65,10.90,19900,9.75 +NYSE,KF,2000-10-25,10.90,11.24,10.90,10.95,14200,9.79 +NYSE,KF,2000-10-24,11.30,11.40,11.30,11.40,15700,10.20 +NYSE,KF,2000-10-23,11.18,11.20,11.03,11.05,5100,9.88 +NYSE,KF,2000-10-20,11.17,11.49,11.16,11.45,21600,10.24 +NYSE,KF,2000-10-19,10.75,11.00,10.75,10.99,11700,9.83 +NYSE,KF,2000-10-18,10.20,10.40,10.02,10.40,16200,9.30 +NYSE,KF,2000-10-17,10.30,10.45,10.17,10.17,8200,9.10 +NYSE,KF,2000-10-16,11.25,11.25,10.90,10.93,15700,9.77 +NYSE,KF,2000-10-13,10.20,11.00,10.20,10.96,22200,9.80 +NYSE,KF,2000-10-12,10.45,10.60,10.39,10.46,35600,9.35 +NYSE,KF,2000-10-11,10.75,10.75,10.27,10.55,33000,9.43 +NYSE,KF,2000-10-10,11.49,11.49,11.18,11.20,5000,10.02 +NYSE,KF,2000-10-09,11.58,11.58,11.37,11.40,10100,10.20 +NYSE,KF,2000-10-06,11.80,11.92,11.56,11.56,13700,10.34 +NYSE,KF,2000-10-05,11.92,12.00,11.83,11.85,16500,10.60 +NYSE,KF,2000-10-04,11.67,11.89,11.67,11.89,20600,10.63 +NYSE,KF,2000-10-03,11.76,11.77,11.62,11.68,13900,10.45 +NYSE,KF,2000-10-02,11.68,11.75,11.50,11.50,15400,10.28 +NYSE,KF,2000-09-29,12.22,12.22,12.00,12.00,12100,10.73 +NYSE,KF,2000-09-28,11.91,12.15,11.91,12.14,28000,10.86 +NYSE,KF,2000-09-27,11.75,11.94,11.75,11.80,47500,10.55 +NYSE,KF,2000-09-26,11.42,11.78,11.42,11.50,16300,10.28 +NYSE,KF,2000-09-25,11.38,11.50,11.21,11.44,21300,10.23 +NYSE,KF,2000-09-22,10.81,11.00,10.81,11.00,56400,9.84 +NYSE,KF,2000-09-21,11.31,11.50,11.31,11.44,11400,10.23 +NYSE,KF,2000-09-20,11.63,11.63,11.44,11.63,35300,10.40 +NYSE,KF,2000-09-19,11.00,11.19,10.88,11.19,16000,10.01 +NYSE,KF,2000-09-18,11.13,11.19,10.81,10.88,38800,9.73 +NYSE,KF,2000-09-15,11.88,11.88,11.63,11.75,17100,10.51 +NYSE,KF,2000-09-14,11.75,12.06,11.75,11.94,5600,10.68 +NYSE,KF,2000-09-13,11.88,11.88,11.75,11.75,11400,10.51 +NYSE,KF,2000-09-12,12.13,12.13,11.81,11.81,17000,10.56 +NYSE,KF,2000-09-11,12.00,12.13,12.00,12.00,11900,10.73 +NYSE,KF,2000-09-08,12.00,12.06,11.88,12.00,10200,10.73 +NYSE,KF,2000-09-07,12.13,12.19,11.94,12.00,30100,10.73 +NYSE,KF,2000-09-06,12.56,12.63,12.38,12.38,25900,11.07 +NYSE,KF,2000-09-05,12.75,12.88,12.63,12.63,31700,11.29 +NYSE,KF,2000-09-01,12.94,13.00,12.88,12.94,11300,11.57 +NYSE,KF,2000-08-31,12.63,12.94,12.63,12.94,13400,11.57 +NYSE,KF,2000-08-30,12.69,12.94,12.69,12.94,5300,11.57 +NYSE,KF,2000-08-25,13.00,13.00,12.94,13.00,8000,11.63 +NYSE,KF,2000-08-24,12.69,13.00,12.69,13.00,6600,11.63 +NYSE,KF,2000-08-23,12.88,12.88,12.63,12.75,8500,11.40 +NYSE,KF,2000-08-22,13.00,13.19,12.94,13.00,14700,11.63 +NYSE,KF,2000-08-21,12.88,13.00,12.88,13.00,4400,11.63 +NYSE,KF,2000-08-18,13.25,13.31,13.06,13.06,55000,11.68 +NYSE,KF,2000-08-17,13.44,13.50,13.31,13.44,3600,12.02 +NYSE,KF,2000-08-16,13.25,13.50,13.25,13.44,4900,12.02 +NYSE,KF,2000-08-15,13.38,13.38,13.25,13.25,106300,11.85 +NYSE,KF,2000-08-14,12.94,13.25,12.94,13.25,4700,11.85 +NYSE,KF,2000-08-11,12.81,12.94,12.69,12.94,5700,11.57 +NYSE,KF,2000-08-10,12.94,13.00,12.75,12.94,6500,11.57 +NYSE,KF,2000-08-09,13.00,13.13,12.81,12.88,11300,11.51 +NYSE,KF,2000-08-08,12.25,12.50,12.13,12.38,21300,11.07 +NYSE,KF,2000-08-07,12.31,12.38,12.19,12.38,33500,11.07 +NYSE,KF,2000-08-04,13.00,13.00,12.81,12.94,5100,11.57 +NYSE,KF,2000-08-03,13.31,13.31,12.88,13.13,12000,11.74 +NYSE,KF,2000-08-02,13.50,13.50,13.25,13.25,11400,11.85 +NYSE,KF,2000-08-01,13.25,13.50,13.25,13.38,17600,11.96 +NYSE,KF,2000-07-31,12.88,13.06,12.88,13.00,37400,11.63 +NYSE,KF,2000-07-28,12.75,12.75,12.63,12.63,48300,11.29 +NYSE,KF,2000-07-27,13.31,13.50,13.31,13.31,31300,11.91 +NYSE,KF,2000-07-26,13.81,13.88,13.50,13.63,21800,12.18 +NYSE,KF,2000-07-25,13.69,13.94,13.63,13.94,28500,12.46 +NYSE,KF,2000-07-24,14.00,14.00,13.50,13.69,48500,12.24 +NYSE,KF,2000-07-21,14.31,14.44,14.31,14.38,19200,12.86 +NYSE,KF,2000-07-20,14.31,14.38,14.00,14.38,11300,12.86 +NYSE,KF,2000-07-19,14.50,14.50,14.31,14.38,2800,12.86 +NYSE,KF,2000-07-18,14.50,14.75,14.50,14.69,29600,13.14 +NYSE,KF,2000-07-17,14.88,14.94,14.75,14.94,13000,13.36 +NYSE,KF,2000-07-14,15.00,15.06,14.75,15.06,2600,13.47 +NYSE,KF,2000-07-13,14.88,15.06,14.88,15.00,55900,13.41 +NYSE,KF,2000-07-12,14.38,14.81,14.38,14.81,109800,13.25 +NYSE,KF,2000-07-11,14.13,14.44,14.13,14.31,7000,12.80 +NYSE,KF,2000-07-10,14.50,14.63,14.44,14.50,8400,12.97 +NYSE,KF,2000-07-07,14.44,14.63,14.38,14.50,19200,12.97 +NYSE,KF,2000-07-06,14.31,14.50,14.25,14.50,11800,12.97 +NYSE,KF,2000-07-05,14.31,14.44,14.25,14.31,13800,12.80 +NYSE,KF,2000-07-03,14.25,14.38,14.13,14.38,6600,12.86 +NYSE,KF,2000-06-30,14.00,14.06,13.94,14.06,6800,12.58 +NYSE,KF,2000-06-29,14.00,14.00,13.88,13.94,6500,12.46 +NYSE,KF,2000-06-28,13.69,14.13,13.69,14.13,17000,12.63 +NYSE,KF,2000-06-27,13.69,13.75,13.50,13.56,11800,12.13 +NYSE,KF,2000-06-26,13.31,13.56,13.31,13.56,10100,12.13 +NYSE,KF,2000-06-23,13.44,13.44,13.19,13.19,6600,11.79 +NYSE,KF,2000-06-22,13.44,13.50,13.31,13.38,13700,11.96 +NYSE,KF,2000-06-21,13.69,13.69,13.38,13.50,13100,12.07 +NYSE,KF,2000-06-20,13.25,13.56,13.19,13.56,17600,12.13 +NYSE,KF,2000-06-19,12.88,12.94,12.75,12.94,7500,11.57 +NYSE,KF,2000-06-16,13.25,13.25,12.88,12.88,4800,11.51 +NYSE,KF,2000-06-15,13.56,13.56,13.00,13.25,17400,11.85 +NYSE,KF,2000-06-14,13.63,14.31,13.56,13.81,41400,12.35 +NYSE,KF,2000-06-13,13.25,13.56,13.19,13.44,20700,12.02 +NYSE,KF,2000-06-12,14.00,14.06,13.75,13.75,18300,12.30 +NYSE,KF,2000-06-08,13.44,13.50,13.13,13.13,11000,11.74 +NYSE,KF,2000-06-07,13.56,13.81,13.56,13.81,49300,12.35 +NYSE,KF,2000-06-06,13.44,13.50,13.19,13.19,22400,11.79 +NYSE,KF,2000-06-05,13.63,13.69,13.44,13.50,42100,12.07 +NYSE,KF,2000-06-01,12.88,13.00,12.88,13.00,53600,11.63 +NYSE,KF,2000-05-31,12.81,12.81,12.62,12.75,23100,11.40 +NYSE,KF,2000-05-30,11.69,12.31,11.69,12.25,13800,10.96 +NYSE,KF,2000-05-26,11.50,11.50,11.12,11.31,16700,10.12 +NYSE,KF,2000-05-25,11.75,12.00,11.75,11.75,32200,10.51 +NYSE,KF,2000-05-24,11.12,11.75,11.12,11.50,44500,10.28 +NYSE,KF,2000-05-23,11.31,11.44,11.19,11.19,18100,10.01 +NYSE,KF,2000-05-22,11.75,11.75,11.12,11.50,21200,10.28 +NYSE,KF,2000-05-19,12.19,12.25,11.87,11.94,42500,10.68 +NYSE,KF,2000-05-18,11.69,12.19,11.69,12.06,24400,10.79 +NYSE,KF,2000-05-17,12.50,12.50,11.94,12.00,33700,10.73 +NYSE,KF,2000-05-16,12.75,12.81,12.50,12.62,35200,11.29 +NYSE,KF,2000-05-15,12.44,12.62,12.38,12.38,20200,11.07 +NYSE,KF,2000-05-12,12.38,12.38,12.25,12.38,29900,11.07 +NYSE,KF,2000-05-11,12.31,12.56,12.31,12.38,13700,11.07 +NYSE,KF,2000-05-10,12.69,12.94,12.50,12.50,19400,11.18 +NYSE,KF,2000-05-09,13.13,13.19,12.88,13.00,14200,11.63 +NYSE,KF,2000-05-08,13.19,13.25,13.06,13.19,10400,11.79 +NYSE,KF,2000-05-05,12.88,13.19,12.88,13.19,13100,11.79 +NYSE,KF,2000-05-04,13.00,13.19,13.00,13.13,7700,11.74 +NYSE,KF,2000-05-03,13.25,13.25,12.88,12.94,17100,11.57 +NYSE,KF,2000-05-02,13.06,13.31,13.00,13.25,28300,11.85 +NYSE,KF,2000-05-01,12.56,12.88,12.50,12.88,16600,11.51 +NYSE,KF,2000-04-28,12.38,12.50,12.31,12.44,25700,11.12 +NYSE,KF,2000-04-27,11.75,11.81,11.63,11.81,16200,10.56 +NYSE,KF,2000-04-26,12.00,12.06,11.94,12.00,17300,10.73 +NYSE,KF,2000-04-25,12.00,12.31,11.94,12.31,35000,11.01 +NYSE,KF,2000-04-24,12.25,12.25,11.94,12.00,27700,10.73 +NYSE,KF,2000-04-20,12.62,12.62,12.44,12.56,22400,11.23 +NYSE,KF,2000-04-19,12.81,12.81,12.50,12.56,21200,11.23 +NYSE,KF,2000-04-18,12.44,12.62,12.19,12.56,62700,11.23 +NYSE,KF,2000-04-17,12.38,12.88,11.75,12.25,65100,10.96 +NYSE,KF,2000-04-14,13.06,13.13,12.19,12.44,24600,11.12 +NYSE,KF,2000-04-13,13.88,14.00,13.44,13.56,11400,12.13 +NYSE,KF,2000-04-12,14.19,14.19,13.75,13.75,8800,12.30 +NYSE,KF,2000-04-11,14.50,14.50,14.12,14.31,13100,12.80 +NYSE,KF,2000-04-10,14.87,14.87,14.56,14.63,13600,13.08 +NYSE,KF,2000-04-07,13.75,14.38,13.75,14.38,23600,12.86 +NYSE,KF,2000-04-06,13.25,13.50,13.19,13.25,21800,11.85 +NYSE,KF,2000-04-05,13.37,13.63,13.19,13.37,15000,11.96 +NYSE,KF,2000-04-04,13.88,14.00,12.75,13.44,35600,12.02 +NYSE,KF,2000-04-03,14.50,14.56,13.75,14.12,23800,12.63 +NYSE,KF,2000-03-31,14.75,14.94,14.50,14.94,8200,13.36 +NYSE,KF,2000-03-30,15.00,15.13,14.75,14.87,16600,13.30 +NYSE,KF,2000-03-29,15.31,15.50,15.31,15.44,26900,13.81 +NYSE,KF,2000-03-28,15.25,15.50,15.00,15.00,26200,13.41 +NYSE,KF,2000-03-27,15.19,15.31,15.13,15.13,7400,13.53 +NYSE,KF,2000-03-24,15.25,15.31,15.19,15.19,13500,13.58 +NYSE,KF,2000-03-23,15.00,15.13,15.00,15.13,19000,13.53 +NYSE,KF,2000-03-22,15.38,15.44,15.13,15.25,28700,13.64 +NYSE,KF,2000-03-21,14.94,15.31,14.75,15.13,7500,13.53 +NYSE,KF,2000-03-20,15.44,15.44,14.87,14.87,6700,13.30 +NYSE,KF,2000-03-17,15.13,15.38,15.13,15.25,18200,13.64 +NYSE,KF,2000-03-16,15.38,15.38,15.00,15.38,11900,13.75 +NYSE,KF,2000-03-15,14.75,15.38,14.75,15.38,13300,13.75 +NYSE,KF,2000-03-14,14.75,15.00,14.63,14.87,23200,13.30 +NYSE,KF,2000-03-13,15.00,15.44,14.56,15.38,24200,13.75 +NYSE,KF,2000-03-10,16.31,16.31,16.00,16.00,9900,14.31 +NYSE,KF,2000-03-09,16.13,16.37,16.00,16.31,18500,14.59 +NYSE,KF,2000-03-08,16.19,16.44,16.00,16.37,41000,14.64 +NYSE,KF,2000-03-07,16.37,16.44,16.06,16.06,29400,14.36 +NYSE,KF,2000-03-06,17.31,17.31,16.75,16.88,15300,15.09 +NYSE,KF,2000-03-03,17.00,17.31,16.94,17.31,32900,15.48 +NYSE,KF,2000-03-02,16.75,17.12,16.75,17.00,73600,15.20 +NYSE,KF,2000-03-01,15.62,16.44,15.50,16.44,61300,14.70 +NYSE,KF,2000-02-29,15.25,15.50,15.19,15.44,30800,13.81 +NYSE,KF,2000-02-28,15.38,15.38,15.19,15.25,32800,13.64 +NYSE,KF,2000-02-25,15.44,16.13,15.44,15.69,33600,14.03 +NYSE,KF,2000-02-24,15.38,15.75,15.31,15.50,34600,13.86 +NYSE,KF,2000-02-22,15.94,15.94,15.44,15.56,31900,13.92 +NYSE,KF,2000-02-18,16.13,16.25,15.88,15.88,24900,14.20 +NYSE,KF,2000-02-17,16.31,16.44,16.19,16.25,16800,14.53 +NYSE,KF,2000-02-16,16.19,16.37,16.13,16.13,23500,14.42 +NYSE,KF,2000-02-15,16.31,16.44,15.56,16.06,37600,14.36 +NYSE,KF,2000-02-14,16.94,17.00,16.56,16.63,27400,14.87 +NYSE,KF,2000-02-11,17.50,17.81,17.06,17.12,57200,15.31 +NYSE,KF,2000-02-10,17.19,17.44,17.12,17.38,59300,15.54 +NYSE,KF,2000-02-09,17.12,17.19,16.75,17.06,45500,15.26 +NYSE,KF,2000-02-08,16.75,17.12,16.75,17.06,35900,15.26 +NYSE,KF,2000-02-07,16.63,16.69,16.44,16.69,26500,14.92 +NYSE,KF,2000-02-04,16.44,16.50,16.31,16.50,16200,14.76 +NYSE,KF,2000-02-03,16.31,16.56,16.19,16.44,23800,14.70 +NYSE,KF,2000-02-02,15.88,16.31,15.88,16.31,51100,14.59 +NYSE,KF,2000-02-01,15.62,15.62,15.56,15.62,29100,13.97 +NYSE,KF,2000-01-31,15.44,15.81,15.44,15.81,15900,14.14 +NYSE,KF,2000-01-28,15.81,16.00,15.44,15.56,32400,13.92 +NYSE,KF,2000-01-27,15.62,15.75,15.25,15.56,31200,13.92 +NYSE,KF,2000-01-26,15.13,15.56,15.00,15.38,7300,13.75 +NYSE,KF,2000-01-25,15.19,15.38,15.00,15.38,11300,13.75 +NYSE,KF,2000-01-24,15.69,15.75,15.50,15.56,18300,13.92 +NYSE,KF,2000-01-21,15.56,15.56,15.38,15.56,13800,13.92 +NYSE,KF,2000-01-20,15.94,15.94,15.62,15.62,30600,13.97 +NYSE,KF,2000-01-19,16.31,16.31,15.88,16.00,15100,14.31 +NYSE,KF,2000-01-18,16.50,16.75,16.50,16.50,32300,14.76 +NYSE,KF,2000-01-14,16.50,16.56,16.37,16.50,25300,14.76 +NYSE,KF,2000-01-13,16.37,16.56,16.37,16.50,15400,14.76 +NYSE,KF,2000-01-12,17.00,17.00,16.25,16.44,8200,14.70 +NYSE,KF,2000-01-11,17.44,17.44,16.56,16.63,17400,14.87 +NYSE,KF,2000-01-10,17.44,17.50,17.19,17.19,29000,15.37 +NYSE,KF,2000-01-07,16.25,16.88,16.25,16.88,27000,15.09 +NYSE,KF,2000-01-06,16.25,16.31,16.00,16.25,21700,14.53 +NYSE,KF,2000-01-05,16.37,16.75,16.06,16.75,35000,14.98 +NYSE,KF,2000-01-04,17.12,17.19,16.50,16.50,31600,14.76 +NYSE,KF,2000-01-03,17.12,17.50,17.00,17.38,31700,15.54 +NYSE,KF,1999-12-31,16.69,17.00,16.69,17.00,4400,15.20 +NYSE,KF,1999-12-30,16.88,16.88,16.69,16.75,15300,14.98 +NYSE,KF,1999-12-29,16.81,17.00,16.75,17.00,16800,15.20 +NYSE,KF,1999-12-28,16.88,16.88,16.69,16.81,12500,15.04 +NYSE,KF,1999-12-27,16.56,16.88,16.50,16.88,45400,15.09 +NYSE,KF,1999-12-23,16.25,16.37,16.25,16.37,19200,14.64 +NYSE,KF,1999-12-22,16.37,16.44,16.06,16.06,49800,14.36 +NYSE,KF,1999-12-21,16.13,16.13,15.94,16.06,43000,14.36 +NYSE,KF,1999-12-20,15.19,15.75,15.19,15.62,28600,13.97 +NYSE,KF,1999-12-17,15.06,15.06,14.81,15.00,19800,13.41 +NYSE,KF,1999-12-16,15.00,15.19,14.87,14.94,18600,13.36 +NYSE,KF,1999-12-15,15.13,15.19,14.87,15.19,53300,13.58 +NYSE,KF,1999-12-14,15.50,15.50,15.38,15.44,17200,13.81 +NYSE,KF,1999-12-13,15.50,15.69,15.50,15.69,14600,14.03 +NYSE,KF,1999-12-10,15.62,15.69,15.56,15.69,37600,14.03 +NYSE,KF,1999-12-09,15.31,15.44,15.13,15.31,20300,13.69 +NYSE,KF,1999-12-08,15.50,15.62,15.38,15.38,26400,13.75 +NYSE,KF,1999-12-07,15.25,15.50,15.25,15.50,27200,13.86 +NYSE,KF,1999-12-06,15.25,15.31,15.13,15.19,23700,13.58 +NYSE,KF,1999-12-03,14.75,15.13,14.75,14.94,16500,13.36 +NYSE,KF,1999-12-02,14.69,14.81,14.63,14.81,12300,13.25 +NYSE,KF,1999-12-01,14.94,15.19,14.94,15.00,21100,13.41 +NYSE,KF,1999-11-30,14.69,14.87,14.63,14.81,38600,13.25 +NYSE,KF,1999-11-29,14.56,14.63,14.50,14.56,26700,13.02 +NYSE,KF,1999-11-26,14.31,14.44,14.25,14.31,11100,12.80 +NYSE,KF,1999-11-24,14.38,14.50,14.31,14.44,16300,12.91 +NYSE,KF,1999-11-23,14.25,14.50,14.25,14.44,23700,12.91 +NYSE,KF,1999-11-22,14.56,14.69,14.56,14.69,25400,13.14 +NYSE,KF,1999-11-19,14.75,14.87,14.69,14.87,37200,13.30 +NYSE,KF,1999-11-18,14.69,14.69,14.50,14.69,23300,13.14 +NYSE,KF,1999-11-17,14.63,14.81,14.63,14.63,32000,13.08 +NYSE,KF,1999-11-16,15.31,15.31,15.13,15.31,43100,13.69 +NYSE,KF,1999-11-15,14.87,15.00,14.69,15.00,14300,13.41 +NYSE,KF,1999-11-12,14.94,15.00,14.81,14.87,36700,13.30 +NYSE,KF,1999-11-11,14.44,14.75,14.44,14.69,47500,13.14 +NYSE,KF,1999-11-10,14.31,14.38,14.25,14.38,31700,12.86 +NYSE,KF,1999-11-09,14.19,14.31,14.19,14.25,53000,12.74 +NYSE,KF,1999-11-08,13.75,13.88,13.75,13.75,15800,12.30 +NYSE,KF,1999-11-05,14.00,14.12,13.94,14.00,61000,12.52 +NYSE,KF,1999-11-04,13.63,13.94,13.63,13.94,30200,12.46 +NYSE,KF,1999-11-03,13.44,13.50,13.37,13.50,23400,12.07 +NYSE,KF,1999-11-02,13.50,13.63,13.44,13.50,38900,12.07 +NYSE,KF,1999-11-01,13.19,13.37,13.13,13.37,20600,11.96 +NYSE,KF,1999-10-29,12.75,12.88,12.75,12.75,8200,11.40 +NYSE,KF,1999-10-28,12.50,12.69,12.50,12.50,11600,11.18 +NYSE,KF,1999-10-27,12.13,12.19,12.06,12.19,7600,10.90 +NYSE,KF,1999-10-26,12.06,12.19,12.06,12.13,7300,10.84 +NYSE,KF,1999-10-25,12.25,12.25,12.00,12.06,15800,10.79 +NYSE,KF,1999-10-22,12.38,12.44,12.31,12.38,10000,11.07 +NYSE,KF,1999-10-21,12.38,12.38,12.19,12.19,5200,10.90 +NYSE,KF,1999-10-20,12.44,12.56,12.38,12.56,12100,11.23 +NYSE,KF,1999-10-19,12.13,12.31,12.00,12.19,12200,10.90 +NYSE,KF,1999-10-18,12.13,12.25,12.00,12.06,13400,10.79 +NYSE,KF,1999-10-15,12.56,12.69,12.38,12.50,17500,11.18 +NYSE,KF,1999-10-14,12.62,12.94,12.62,12.94,28200,11.57 +NYSE,KF,1999-10-13,12.50,12.62,12.31,12.62,19200,11.29 +NYSE,KF,1999-10-12,12.75,12.75,12.31,12.50,24200,11.18 +NYSE,KF,1999-10-11,12.69,12.69,12.31,12.31,20600,11.01 +NYSE,KF,1999-10-08,12.81,12.88,12.62,12.69,7800,11.35 +NYSE,KF,1999-10-07,12.88,13.00,12.81,12.94,18400,11.57 +NYSE,KF,1999-10-06,13.00,13.00,12.56,12.56,29900,11.23 +NYSE,KF,1999-10-05,12.38,12.38,12.00,12.00,28600,10.73 +NYSE,KF,1999-10-04,12.44,12.50,12.25,12.44,7100,11.12 +NYSE,KF,1999-10-01,12.62,12.62,12.50,12.56,21200,11.23 +NYSE,KF,1999-09-30,12.13,12.69,12.06,12.50,28700,11.18 +NYSE,KF,1999-09-29,12.38,12.69,12.38,12.44,28300,11.12 +NYSE,KF,1999-09-28,13.00,13.06,12.69,12.81,43200,11.46 +NYSE,KF,1999-09-27,13.06,13.19,13.06,13.13,41300,11.74 +NYSE,KF,1999-09-24,13.56,13.56,13.13,13.31,12200,11.91 +NYSE,KF,1999-09-23,13.88,13.94,13.63,13.69,12300,12.24 +NYSE,KF,1999-09-22,14.00,14.00,13.69,13.81,5700,12.35 +NYSE,KF,1999-09-21,14.12,14.19,13.88,13.94,30700,12.46 +NYSE,KF,1999-09-20,13.81,13.94,13.81,13.81,21300,12.35 +NYSE,KF,1999-09-17,13.69,13.75,13.63,13.75,12900,12.30 +NYSE,KF,1999-09-16,13.75,13.75,13.44,13.50,33200,12.07 +NYSE,KF,1999-09-15,14.25,14.31,14.19,14.25,17700,12.74 +NYSE,KF,1999-09-14,14.19,14.44,14.19,14.44,20000,12.91 +NYSE,KF,1999-09-13,14.75,14.87,14.75,14.75,29000,13.19 +NYSE,KF,1999-09-10,14.44,14.50,14.38,14.44,27400,12.91 +NYSE,KF,1999-09-09,14.00,14.44,14.00,14.31,35100,12.80 +NYSE,KF,1999-09-08,13.88,14.12,13.81,14.00,20700,12.52 +NYSE,KF,1999-09-07,13.94,14.12,13.94,14.00,46200,12.52 +NYSE,KF,1999-09-03,13.75,14.00,13.75,13.88,18400,12.41 +NYSE,KF,1999-09-02,13.56,13.69,13.50,13.56,20500,12.13 +NYSE,KF,1999-09-01,14.12,14.12,13.88,13.88,18200,12.41 +NYSE,KF,1999-08-31,14.12,14.25,14.06,14.25,11400,12.74 +NYSE,KF,1999-08-30,14.44,14.44,14.31,14.31,14100,12.80 +NYSE,KF,1999-08-27,14.63,14.69,14.56,14.69,10900,13.14 +NYSE,KF,1999-08-26,14.56,14.69,14.50,14.56,26400,13.02 +NYSE,KF,1999-08-25,14.38,14.56,14.25,14.56,28400,13.02 +NYSE,KF,1999-08-24,14.19,14.25,14.06,14.19,24300,12.69 +NYSE,KF,1999-08-23,14.00,14.19,13.94,14.19,27000,12.69 +NYSE,KF,1999-08-20,13.50,13.63,13.44,13.56,15800,12.13 +NYSE,KF,1999-08-19,13.13,13.37,13.13,13.31,23700,11.91 +NYSE,KF,1999-08-18,13.06,13.13,12.88,13.13,14300,11.74 +NYSE,KF,1999-08-17,13.00,13.13,13.00,13.06,12700,11.68 +NYSE,KF,1999-08-16,13.13,13.19,13.06,13.19,12000,11.79 +NYSE,KF,1999-08-13,13.50,13.50,13.13,13.19,16400,11.79 +NYSE,KF,1999-08-12,13.75,13.75,13.63,13.63,4500,12.18 +NYSE,KF,1999-08-11,13.81,13.88,13.63,13.81,16500,12.35 +NYSE,KF,1999-08-10,13.88,14.00,13.50,13.75,27000,12.30 +NYSE,KF,1999-08-09,13.88,14.00,13.75,13.75,7500,12.30 +NYSE,KF,1999-08-06,14.06,14.12,13.63,13.75,19300,12.30 +NYSE,KF,1999-08-05,14.19,14.25,14.00,14.12,40700,12.63 +NYSE,KF,1999-08-04,14.50,14.56,14.50,14.56,36700,13.02 +NYSE,KF,1999-08-03,14.19,14.50,14.19,14.38,27600,12.86 +NYSE,KF,1999-08-02,13.88,14.12,13.88,14.12,40500,12.63 +NYSE,KF,1999-07-30,13.94,14.19,13.94,14.12,32300,12.63 +NYSE,KF,1999-07-29,13.94,14.44,13.88,13.94,47200,12.46 +NYSE,KF,1999-07-28,14.06,14.06,13.81,14.00,48700,12.52 +NYSE,KF,1999-07-27,13.63,13.75,13.50,13.75,81400,12.30 +NYSE,KF,1999-07-26,13.00,13.19,12.88,13.13,57700,11.74 +NYSE,KF,1999-07-23,13.88,14.00,13.63,13.75,52100,12.30 +NYSE,KF,1999-07-22,14.94,15.06,14.63,14.87,21600,13.30 +NYSE,KF,1999-07-21,14.75,15.00,14.75,15.00,33700,13.41 +NYSE,KF,1999-07-20,15.38,15.50,15.13,15.25,22400,13.64 +NYSE,KF,1999-07-19,16.13,16.13,15.81,16.00,10500,14.31 +NYSE,KF,1999-07-16,16.00,16.25,15.81,16.19,27800,14.48 +NYSE,KF,1999-07-15,15.62,15.88,15.44,15.81,28000,14.14 +NYSE,KF,1999-07-14,15.13,15.25,15.00,15.13,39200,13.53 +NYSE,KF,1999-07-13,15.94,15.94,15.31,15.75,36200,14.09 +NYSE,KF,1999-07-12,16.13,16.37,16.06,16.25,29800,14.53 +NYSE,KF,1999-07-09,16.31,16.69,16.25,16.63,44600,14.87 +NYSE,KF,1999-07-08,15.88,15.94,15.75,15.88,31300,14.20 +NYSE,KF,1999-07-07,16.44,16.44,16.06,16.13,52300,14.42 +NYSE,KF,1999-07-06,15.69,16.50,15.62,16.31,54900,14.59 +NYSE,KF,1999-07-02,15.50,15.56,15.44,15.50,27600,13.86 +NYSE,KF,1999-07-01,15.25,15.38,15.19,15.38,50900,13.75 +NYSE,KF,1999-06-30,14.63,14.87,14.50,14.87,25400,13.30 +NYSE,KF,1999-06-29,14.50,14.69,14.50,14.63,30400,13.08 +NYSE,KF,1999-06-28,14.50,14.56,14.44,14.56,57400,13.02 +NYSE,KF,1999-06-25,14.00,14.38,14.00,14.25,13600,12.74 +NYSE,KF,1999-06-24,14.19,14.31,13.94,14.06,25400,12.58 +NYSE,KF,1999-06-23,14.38,14.56,14.38,14.50,31000,12.97 +NYSE,KF,1999-06-22,14.25,14.50,14.25,14.31,29200,12.80 +NYSE,KF,1999-06-21,13.94,14.25,13.94,14.25,45200,12.74 +NYSE,KF,1999-06-18,13.50,13.69,13.50,13.69,12600,12.24 +NYSE,KF,1999-06-17,13.69,13.69,13.44,13.50,17900,12.07 +NYSE,KF,1999-06-16,13.19,13.56,13.19,13.56,30700,12.13 +NYSE,KF,1999-06-15,12.69,12.81,12.56,12.81,23400,11.46 +NYSE,KF,1999-06-14,12.81,13.00,12.81,12.88,26900,11.51 +NYSE,KF,1999-06-11,13.50,13.50,13.25,13.31,18900,11.91 +NYSE,KF,1999-06-10,13.63,13.63,13.50,13.56,42100,12.13 +NYSE,KF,1999-06-09,13.19,13.19,13.06,13.13,15300,11.74 +NYSE,KF,1999-06-08,13.63,13.81,13.50,13.56,35000,12.13 +NYSE,KF,1999-06-07,13.50,13.75,13.50,13.69,52900,12.24 +NYSE,KF,1999-06-04,13.00,13.19,13.00,13.06,32600,11.68 +NYSE,KF,1999-06-03,12.69,12.94,12.62,12.88,38100,11.51 +NYSE,KF,1999-06-02,12.62,12.69,12.44,12.50,23400,11.18 +NYSE,KF,1999-06-01,12.19,12.38,12.19,12.31,27900,11.01 +NYSE,KF,1999-05-28,11.94,12.06,11.87,12.06,18500,10.79 +NYSE,KF,1999-05-27,12.00,12.06,11.63,11.87,23400,10.62 +NYSE,KF,1999-05-26,11.69,12.00,11.69,12.00,26700,10.73 +NYSE,KF,1999-05-25,11.75,11.81,11.50,11.63,16400,10.40 +NYSE,KF,1999-05-24,11.87,11.94,11.75,11.75,8800,10.51 +NYSE,KF,1999-05-21,12.00,12.13,11.94,12.00,21500,10.73 +NYSE,KF,1999-05-20,12.00,12.38,11.94,12.19,20500,10.90 +NYSE,KF,1999-05-19,12.00,12.31,12.00,12.13,32400,10.84 +NYSE,KF,1999-05-18,11.87,12.06,11.81,11.94,39700,10.68 +NYSE,KF,1999-05-17,11.87,11.87,11.56,11.87,37600,10.62 +NYSE,KF,1999-05-14,12.25,12.25,12.06,12.19,22600,10.90 +NYSE,KF,1999-05-13,12.50,12.69,12.25,12.38,28900,11.07 +NYSE,KF,1999-05-12,12.81,12.81,12.50,12.62,33400,11.29 +NYSE,KF,1999-05-11,12.94,12.94,12.88,12.94,19400,11.57 +NYSE,KF,1999-05-10,13.06,13.19,13.00,13.13,26200,11.74 +NYSE,KF,1999-05-07,13.19,13.31,13.00,13.25,43500,11.85 +NYSE,KF,1999-05-06,13.00,13.19,12.88,13.19,46400,11.79 +NYSE,KF,1999-05-05,12.88,12.88,12.56,12.69,26000,11.35 +NYSE,KF,1999-05-04,12.75,12.88,12.69,12.75,18300,11.40 +NYSE,KF,1999-05-03,12.62,12.81,12.50,12.81,23700,11.46 +NYSE,KF,1999-04-30,12.69,12.88,12.50,12.50,28100,11.18 +NYSE,KF,1999-04-29,12.38,12.88,12.38,12.81,35700,11.46 +NYSE,KF,1999-04-28,12.88,12.88,12.62,12.69,35200,11.35 +NYSE,KF,1999-04-27,12.88,13.00,12.75,12.88,22400,11.51 +NYSE,KF,1999-04-26,12.75,12.94,12.69,12.88,30700,11.51 +NYSE,KF,1999-04-23,12.13,12.69,12.13,12.56,19100,11.23 +NYSE,KF,1999-04-22,12.25,12.50,12.25,12.50,35300,11.18 +NYSE,KF,1999-04-21,12.50,12.50,12.13,12.19,30800,10.90 +NYSE,KF,1999-04-20,12.56,12.69,12.38,12.62,29100,11.29 +NYSE,KF,1999-04-19,12.75,13.00,12.19,12.25,65400,10.96 +NYSE,KF,1999-04-16,11.75,12.31,11.75,12.19,53500,10.90 +NYSE,KF,1999-04-15,11.31,11.75,11.31,11.75,49500,10.51 +NYSE,KF,1999-04-14,11.06,11.25,11.06,11.06,18300,9.89 +NYSE,KF,1999-04-13,11.25,11.31,11.06,11.19,13300,10.01 +NYSE,KF,1999-04-12,11.19,11.25,11.00,11.25,28300,10.06 +NYSE,KF,1999-04-09,11.56,11.63,11.12,11.25,54700,10.06 +NYSE,KF,1999-04-08,11.44,11.63,11.31,11.63,43100,10.40 +NYSE,KF,1999-04-07,11.06,11.31,11.00,11.31,47500,10.12 +NYSE,KF,1999-04-06,11.00,11.19,10.94,11.00,49400,9.84 +NYSE,KF,1999-04-05,10.63,10.88,10.63,10.88,17200,9.73 +NYSE,KF,1999-04-01,10.44,10.56,10.37,10.50,36400,9.39 +NYSE,KF,1999-03-31,10.25,10.37,10.19,10.31,28600,9.22 +NYSE,KF,1999-03-30,10.37,10.37,10.25,10.25,12900,9.17 +NYSE,KF,1999-03-29,10.13,10.25,10.13,10.25,12800,9.17 +NYSE,KF,1999-03-26,10.37,10.37,10.13,10.25,25400,9.17 +NYSE,KF,1999-03-25,10.00,10.44,9.88,10.44,55000,9.33 +NYSE,KF,1999-03-24,9.75,9.94,9.75,9.88,24000,8.83 +NYSE,KF,1999-03-23,9.81,9.94,9.75,9.88,33700,8.83 +NYSE,KF,1999-03-22,9.75,10.00,9.69,9.88,19100,8.83 +NYSE,KF,1999-03-19,9.88,9.94,9.69,9.69,23200,8.66 +NYSE,KF,1999-03-18,9.56,9.62,9.50,9.56,11100,8.55 +NYSE,KF,1999-03-17,10.00,10.00,9.75,9.75,23500,8.72 +NYSE,KF,1999-03-16,9.75,10.00,9.75,9.94,41600,8.89 +NYSE,KF,1999-03-15,9.62,9.75,9.50,9.62,15500,8.61 +NYSE,KF,1999-03-12,9.44,9.50,9.31,9.44,18600,8.44 +NYSE,KF,1999-03-11,9.31,9.44,9.13,9.31,40500,8.33 +NYSE,KF,1999-03-10,9.06,9.31,9.06,9.31,24300,8.33 +NYSE,KF,1999-03-09,9.38,9.38,9.06,9.06,13200,8.10 +NYSE,KF,1999-03-08,9.38,9.44,9.31,9.38,19000,8.38 +NYSE,KF,1999-03-05,9.25,9.25,9.00,9.19,10800,8.22 +NYSE,KF,1999-03-04,8.94,9.13,8.94,9.06,3900,8.10 +NYSE,KF,1999-03-03,9.25,9.31,8.94,9.00,10300,8.05 +NYSE,KF,1999-03-02,9.38,9.44,9.31,9.38,11800,8.38 +NYSE,KF,1999-03-01,9.62,9.62,9.25,9.25,16300,8.27 +NYSE,KF,1999-02-26,9.06,9.31,9.06,9.13,15000,8.16 +NYSE,KF,1999-02-25,8.81,9.13,8.75,9.00,17300,8.05 +NYSE,KF,1999-02-24,8.56,8.87,8.56,8.81,12500,7.88 +NYSE,KF,1999-02-23,9.00,9.06,8.69,8.75,14300,7.83 +NYSE,KF,1999-02-22,8.81,9.13,8.81,9.06,17700,8.10 +NYSE,KF,1999-02-19,8.94,8.94,8.81,8.81,17200,7.88 +NYSE,KF,1999-02-18,9.13,9.25,8.94,9.00,15200,8.05 +NYSE,KF,1999-02-17,9.38,9.38,9.13,9.19,9300,8.22 +NYSE,KF,1999-02-16,9.44,9.50,9.38,9.38,15600,8.38 +NYSE,KF,1999-02-12,9.38,9.44,9.31,9.44,17500,8.44 +NYSE,KF,1999-02-11,9.00,9.19,9.00,9.19,11200,8.22 +NYSE,KF,1999-02-10,9.06,9.19,9.00,9.06,14400,8.10 +NYSE,KF,1999-02-09,9.06,9.13,8.94,9.00,22300,8.05 +NYSE,KF,1999-02-08,9.00,9.19,8.94,9.19,26200,8.22 +NYSE,KF,1999-02-05,9.19,9.19,8.94,9.13,16900,8.16 +NYSE,KF,1999-02-04,9.25,9.25,9.00,9.00,18200,8.05 +NYSE,KF,1999-02-03,9.25,9.44,9.13,9.19,26100,8.22 +NYSE,KF,1999-02-02,9.38,9.38,9.13,9.19,23000,8.22 +NYSE,KF,1999-02-01,9.44,9.56,9.38,9.56,30000,8.55 +NYSE,KF,1999-01-29,9.56,9.62,9.38,9.44,11500,8.44 +NYSE,KF,1999-01-28,9.62,9.81,9.50,9.50,45700,8.50 +NYSE,KF,1999-01-27,9.75,9.94,9.75,9.81,65400,8.78 +NYSE,KF,1999-01-26,9.62,9.62,9.38,9.44,40800,8.44 +NYSE,KF,1999-01-25,9.56,9.69,9.19,9.62,41300,8.61 +NYSE,KF,1999-01-22,9.13,9.62,9.06,9.56,32200,8.55 +NYSE,KF,1999-01-21,9.81,9.88,9.62,9.69,36600,8.66 +NYSE,KF,1999-01-20,10.37,10.63,10.25,10.25,44000,9.17 +NYSE,KF,1999-01-19,10.25,10.63,10.25,10.63,45200,9.50 +NYSE,KF,1999-01-15,9.81,10.37,9.75,10.31,24500,9.22 +NYSE,KF,1999-01-14,9.31,9.62,9.25,9.50,49600,8.50 +NYSE,KF,1999-01-13,9.38,9.56,9.13,9.50,42600,8.50 +NYSE,KF,1999-01-12,10.06,10.13,9.81,9.88,30700,8.83 +NYSE,KF,1999-01-11,10.44,10.56,10.25,10.31,33600,9.22 +NYSE,KF,1999-01-08,10.63,10.69,10.37,10.44,38000,9.33 +NYSE,KF,1999-01-07,11.00,11.00,10.56,10.81,35700,9.67 +NYSE,KF,1999-01-06,10.25,11.00,10.25,10.94,69100,9.78 +NYSE,KF,1999-01-05,9.69,10.37,9.69,10.25,76000,9.17 +NYSE,KF,1999-01-04,9.38,9.69,9.31,9.62,89000,8.61 +NYSE,KF,1998-12-31,9.19,9.25,9.06,9.25,22200,8.27 +NYSE,KF,1998-12-30,9.13,9.19,9.00,9.19,18400,8.22 +NYSE,KF,1998-12-29,9.06,9.19,9.00,9.13,14400,8.16 +NYSE,KF,1998-12-28,8.81,9.13,8.81,9.13,29700,8.16 +NYSE,KF,1998-12-24,8.75,8.75,8.56,8.69,5100,7.77 +NYSE,KF,1998-12-23,8.81,8.81,8.69,8.75,19200,7.83 +NYSE,KF,1998-12-22,8.81,8.87,8.63,8.75,38100,7.83 +NYSE,KF,1998-12-21,9.00,9.19,8.94,9.00,62300,8.05 +NYSE,KF,1998-12-18,8.56,8.63,8.56,8.63,20000,7.71 +NYSE,KF,1998-12-17,8.63,9.00,8.44,9.00,30300,8.05 +NYSE,KF,1998-12-16,8.56,8.63,8.38,8.63,33500,7.71 +NYSE,KF,1998-12-15,8.75,8.94,8.75,8.75,28500,7.83 +NYSE,KF,1998-12-14,8.69,8.69,8.50,8.50,32000,7.60 +NYSE,KF,1998-12-11,8.87,8.94,8.69,8.75,58100,7.83 +NYSE,KF,1998-12-10,9.25,9.44,9.06,9.13,81400,8.16 +NYSE,KF,1998-12-09,8.50,8.87,8.50,8.75,65200,7.83 +NYSE,KF,1998-12-08,8.44,8.50,8.19,8.31,34000,7.43 +NYSE,KF,1998-12-07,8.12,8.56,8.12,8.56,129200,7.66 +NYSE,KF,1998-12-04,8.12,8.25,8.00,8.00,47600,7.15 +NYSE,KF,1998-12-03,7.75,7.94,7.69,7.88,24300,7.04 +NYSE,KF,1998-12-02,7.75,8.00,7.75,8.00,28200,7.15 +NYSE,KF,1998-12-01,7.88,7.88,7.63,7.88,15600,7.04 +NYSE,KF,1998-11-30,7.94,8.00,7.75,7.88,31200,7.04 +NYSE,KF,1998-11-27,7.88,8.06,7.81,8.06,24600,7.21 +NYSE,KF,1998-11-25,8.31,8.38,8.00,8.12,38900,7.27 +NYSE,KF,1998-11-24,8.63,8.63,8.38,8.44,36300,7.55 +NYSE,KF,1998-11-23,8.50,8.50,8.31,8.50,24600,7.60 +NYSE,KF,1998-11-20,8.38,8.63,8.31,8.44,30400,7.55 +NYSE,KF,1998-11-19,8.31,8.38,8.12,8.25,26800,7.38 +NYSE,KF,1998-11-18,8.00,8.06,7.88,7.94,27600,7.10 +NYSE,KF,1998-11-17,8.00,8.00,7.88,7.94,34800,7.10 +NYSE,KF,1998-11-16,7.81,8.00,7.81,7.88,27100,7.04 +NYSE,KF,1998-11-13,7.63,7.69,7.50,7.56,16400,6.76 +NYSE,KF,1998-11-12,7.94,7.94,7.63,7.69,23200,6.87 +NYSE,KF,1998-11-11,8.00,8.00,7.88,7.94,6400,7.10 +NYSE,KF,1998-11-10,8.00,8.00,7.69,7.88,46000,7.04 +NYSE,KF,1998-11-09,8.38,8.50,8.12,8.19,37700,7.32 +NYSE,KF,1998-11-06,8.63,8.69,8.31,8.44,17600,7.55 +NYSE,KF,1998-11-05,8.63,8.63,8.44,8.63,15300,7.71 +NYSE,KF,1998-11-04,8.63,8.75,8.56,8.63,19200,7.71 +NYSE,KF,1998-11-03,8.69,8.69,8.31,8.50,24800,7.60 +NYSE,KF,1998-11-02,8.75,8.75,8.50,8.63,38300,7.71 +NYSE,KF,1998-10-30,8.06,8.56,8.00,8.31,66300,7.43 +NYSE,KF,1998-10-29,7.88,8.00,7.75,7.88,57700,7.04 +NYSE,KF,1998-10-28,7.75,7.81,7.69,7.81,22300,6.99 +NYSE,KF,1998-10-27,7.63,7.75,7.63,7.69,22600,6.87 +NYSE,KF,1998-10-26,7.75,7.75,7.25,7.75,15100,6.93 +NYSE,KF,1998-10-23,7.69,7.75,7.63,7.75,28300,6.93 +NYSE,KF,1998-10-22,7.69,7.81,7.63,7.81,41900,6.99 +NYSE,KF,1998-10-21,7.75,7.81,7.63,7.81,41800,6.99 +NYSE,KF,1998-10-20,7.50,7.88,7.50,7.75,108200,6.93 +NYSE,KF,1998-10-19,7.37,7.37,7.13,7.31,28600,6.54 +NYSE,KF,1998-10-16,7.50,7.56,7.25,7.37,46600,6.60 +NYSE,KF,1998-10-15,7.31,7.69,7.19,7.69,112600,6.87 +NYSE,KF,1998-10-14,6.94,7.06,6.94,7.06,40700,6.32 +NYSE,KF,1998-10-13,7.19,7.25,6.88,6.94,33100,6.20 +NYSE,KF,1998-10-12,7.19,7.37,7.06,7.25,74300,6.48 +NYSE,KF,1998-10-09,6.62,7.25,6.44,7.06,65400,6.32 +NYSE,KF,1998-10-08,6.38,6.50,6.13,6.44,59400,5.76 +NYSE,KF,1998-10-07,6.31,6.44,6.19,6.38,45400,5.70 +NYSE,KF,1998-10-06,6.00,6.31,6.00,6.25,27500,5.59 +NYSE,KF,1998-10-05,6.00,6.13,5.87,6.00,7800,5.37 +NYSE,KF,1998-10-02,6.00,6.19,5.94,6.13,16600,5.48 +NYSE,KF,1998-10-01,6.00,6.06,5.94,5.94,21900,5.31 +NYSE,KF,1998-09-30,6.25,6.25,6.06,6.13,28500,5.48 +NYSE,KF,1998-09-29,6.31,6.31,6.19,6.31,15500,5.65 +NYSE,KF,1998-09-28,6.06,6.31,6.00,6.25,43800,5.59 +NYSE,KF,1998-09-25,5.56,6.06,5.56,6.00,39700,5.37 +NYSE,KF,1998-09-24,6.00,6.06,5.69,5.69,16900,5.09 +NYSE,KF,1998-09-23,5.63,5.87,5.63,5.81,27200,5.20 +NYSE,KF,1998-09-22,5.56,5.69,5.56,5.56,46700,4.97 +NYSE,KF,1998-09-21,5.63,5.69,5.56,5.63,20500,5.03 +NYSE,KF,1998-09-18,5.87,5.87,5.69,5.81,22200,5.20 +NYSE,KF,1998-09-17,5.94,5.94,5.75,5.87,8500,5.25 +NYSE,KF,1998-09-16,5.87,6.06,5.87,6.00,11700,5.37 +NYSE,KF,1998-09-15,5.87,5.94,5.81,5.87,5500,5.25 +NYSE,KF,1998-09-14,5.81,5.94,5.81,5.87,9900,5.25 +NYSE,KF,1998-09-11,5.81,6.00,5.63,5.87,24300,5.25 +NYSE,KF,1998-09-10,5.81,6.00,5.81,5.87,13600,5.25 +NYSE,KF,1998-09-09,6.19,6.25,6.00,6.06,17100,5.42 +NYSE,KF,1998-09-08,6.00,6.44,5.87,6.38,32100,5.70 +NYSE,KF,1998-09-04,5.87,6.00,5.81,5.81,16300,5.20 +NYSE,KF,1998-09-03,6.00,6.00,5.81,5.81,14900,5.20 +NYSE,KF,1998-09-02,5.87,6.13,5.81,6.00,22500,5.37 +NYSE,KF,1998-09-01,5.56,6.00,5.56,5.94,28800,5.31 +NYSE,KF,1998-08-31,6.00,6.00,5.50,5.56,36900,4.97 +NYSE,KF,1998-08-28,6.13,6.19,5.87,6.00,26800,5.37 +NYSE,KF,1998-08-27,6.00,6.06,5.63,5.87,27900,5.25 +NYSE,KF,1998-08-26,6.13,6.25,6.06,6.06,24800,5.42 +NYSE,KF,1998-08-25,6.19,6.38,6.13,6.25,24000,5.59 +NYSE,KF,1998-08-24,6.13,6.13,5.94,6.06,35100,5.42 +NYSE,KF,1998-08-21,6.25,6.25,5.81,6.06,41100,5.42 +NYSE,KF,1998-08-20,6.19,6.38,6.19,6.38,27100,5.70 +NYSE,KF,1998-08-19,6.19,6.31,6.06,6.06,28200,5.42 +NYSE,KF,1998-08-18,5.75,6.00,5.75,5.94,19800,5.31 +NYSE,KF,1998-08-17,5.94,6.13,5.75,6.00,22900,5.37 +NYSE,KF,1998-08-14,6.13,6.25,5.94,5.94,17800,5.31 +NYSE,KF,1998-08-13,5.94,6.06,5.87,6.06,15100,5.42 +NYSE,KF,1998-08-12,5.94,6.25,5.94,6.13,25200,5.48 +NYSE,KF,1998-08-11,6.06,6.06,5.75,5.87,39400,5.25 +NYSE,KF,1998-08-10,6.25,6.31,6.19,6.25,16600,5.59 +NYSE,KF,1998-08-07,6.56,6.56,6.25,6.31,13400,5.65 +NYSE,KF,1998-08-06,6.44,6.50,6.28,6.38,21700,5.70 +NYSE,KF,1998-08-05,6.56,6.75,6.50,6.56,22000,5.87 +NYSE,KF,1998-08-04,7.06,7.06,6.50,6.62,14200,5.92 +NYSE,KF,1998-08-03,7.00,7.00,6.69,6.81,31800,6.09 +NYSE,KF,1998-07-31,7.50,7.50,7.19,7.19,16100,6.43 +NYSE,KF,1998-07-30,7.13,7.69,7.13,7.63,45500,6.82 +NYSE,KF,1998-07-29,7.25,7.37,7.06,7.13,38900,6.37 +NYSE,KF,1998-07-28,6.88,7.19,6.88,7.00,25200,6.26 +NYSE,KF,1998-07-27,6.88,7.00,6.81,7.00,29000,6.26 +NYSE,KF,1998-07-24,7.13,7.25,7.00,7.13,33200,6.37 +NYSE,KF,1998-07-23,7.13,7.19,7.00,7.00,35200,6.26 +NYSE,KF,1998-07-22,7.37,7.50,7.25,7.50,20900,6.71 +NYSE,KF,1998-07-21,8.06,8.06,7.56,7.56,19200,6.76 +NYSE,KF,1998-07-20,8.00,8.19,7.94,7.94,50900,7.10 +NYSE,KF,1998-07-17,7.69,7.88,7.69,7.88,38400,7.04 +NYSE,KF,1998-07-16,7.56,7.88,7.56,7.81,76400,6.99 +NYSE,KF,1998-07-15,7.00,7.37,7.00,7.31,50700,6.54 +NYSE,KF,1998-07-14,6.69,7.06,6.69,7.06,28900,6.32 +NYSE,KF,1998-07-13,6.75,6.75,6.56,6.62,9500,5.92 +NYSE,KF,1998-07-10,6.56,6.81,6.56,6.75,10400,6.04 +NYSE,KF,1998-07-09,6.81,7.00,6.81,6.94,12800,6.20 +NYSE,KF,1998-07-08,6.94,7.00,6.88,6.94,16400,6.20 +NYSE,KF,1998-07-07,6.88,7.00,6.75,6.94,31700,6.20 +NYSE,KF,1998-07-06,6.69,6.81,6.62,6.81,11800,6.09 +NYSE,KF,1998-07-02,7.00,7.00,6.62,6.69,34400,5.98 +NYSE,KF,1998-07-01,6.62,7.13,6.56,7.13,104600,6.37 +NYSE,KF,1998-06-30,6.25,6.44,6.25,6.31,10900,5.65 +NYSE,KF,1998-06-29,6.13,6.25,6.06,6.13,10600,5.48 +NYSE,KF,1998-06-26,6.25,6.25,6.06,6.06,9300,5.42 +NYSE,KF,1998-06-25,6.38,6.44,6.25,6.25,10400,5.59 +NYSE,KF,1998-06-24,6.31,6.38,6.25,6.25,11800,5.59 +NYSE,KF,1998-06-23,6.25,6.50,6.19,6.44,30800,5.76 +NYSE,KF,1998-06-22,6.25,6.31,6.13,6.25,22300,5.59 +NYSE,KF,1998-06-19,6.19,6.44,6.19,6.19,30200,5.53 +NYSE,KF,1998-06-18,6.50,6.56,6.19,6.19,55300,5.53 +NYSE,KF,1998-06-17,5.87,6.56,5.87,6.38,133300,5.70 +NYSE,KF,1998-06-16,5.63,5.69,5.50,5.50,61800,4.92 +NYSE,KF,1998-06-15,5.81,6.00,5.50,5.50,54400,4.92 +NYSE,KF,1998-06-12,6.00,6.06,5.94,6.00,52400,5.37 +NYSE,KF,1998-06-11,6.13,6.25,6.06,6.19,26900,5.53 +NYSE,KF,1998-06-10,6.38,6.38,6.13,6.13,39500,5.48 +NYSE,KF,1998-06-09,6.31,6.62,6.31,6.44,21200,5.76 +NYSE,KF,1998-06-08,6.88,6.88,6.50,6.50,24500,5.81 +NYSE,KF,1998-06-05,6.56,6.88,6.56,6.81,8800,6.09 +NYSE,KF,1998-06-04,6.50,6.69,6.44,6.69,13400,5.98 +NYSE,KF,1998-06-03,6.69,6.81,6.44,6.50,15600,5.81 +NYSE,KF,1998-06-02,6.62,6.62,6.31,6.56,32100,5.87 +NYSE,KF,1998-06-01,6.75,6.88,6.50,6.56,18200,5.87 +NYSE,KF,1998-05-29,7.06,7.06,6.81,6.94,26600,6.20 +NYSE,KF,1998-05-28,6.69,6.94,6.62,6.88,29600,6.15 +NYSE,KF,1998-05-27,6.25,6.69,6.19,6.56,82100,5.87 +NYSE,KF,1998-05-26,6.75,6.75,6.38,6.44,64500,5.76 +NYSE,KF,1998-05-22,7.06,7.13,7.00,7.00,7500,6.26 +NYSE,KF,1998-05-21,7.19,7.25,7.00,7.13,71500,6.37 +NYSE,KF,1998-05-20,7.19,7.37,7.19,7.37,15800,6.60 +NYSE,KF,1998-05-19,7.00,7.25,7.00,7.19,14800,6.43 +NYSE,KF,1998-05-18,7.06,7.06,6.94,7.00,16400,6.26 +NYSE,KF,1998-05-15,7.06,7.06,6.88,6.94,12500,6.20 +NYSE,KF,1998-05-14,6.94,7.13,6.94,7.06,19800,6.32 +NYSE,KF,1998-05-13,6.81,6.88,6.75,6.88,28700,6.15 +NYSE,KF,1998-05-12,6.94,7.00,6.75,6.88,27500,6.15 +NYSE,KF,1998-05-11,7.25,7.31,7.00,7.00,27700,6.26 +NYSE,KF,1998-05-08,7.06,7.31,7.06,7.25,21400,6.48 +NYSE,KF,1998-05-07,7.19,7.19,7.06,7.19,22300,6.43 +NYSE,KF,1998-05-06,7.06,7.13,6.94,7.00,50700,6.26 +NYSE,KF,1998-05-05,7.37,7.37,7.13,7.13,18900,6.37 +NYSE,KF,1998-05-04,7.44,7.44,7.25,7.37,24600,6.60 +NYSE,KF,1998-05-01,7.75,7.75,7.63,7.69,10800,6.87 +NYSE,KF,1998-04-30,7.81,7.81,7.69,7.69,10700,6.87 +NYSE,KF,1998-04-29,7.69,7.81,7.63,7.75,20600,6.93 +NYSE,KF,1998-04-28,7.31,7.56,7.31,7.50,21500,6.71 +NYSE,KF,1998-04-27,7.56,7.56,7.25,7.31,27100,6.54 +NYSE,KF,1998-04-24,7.88,7.88,7.63,7.69,28700,6.87 +NYSE,KF,1998-04-23,7.69,7.81,7.69,7.75,15600,6.93 +NYSE,KF,1998-04-22,7.75,7.81,7.75,7.75,20400,6.93 +NYSE,KF,1998-04-21,7.75,7.88,7.75,7.88,10400,7.04 +NYSE,KF,1998-04-20,7.69,7.81,7.69,7.75,18900,6.93 +NYSE,KF,1998-04-17,7.81,7.88,7.81,7.81,14200,6.99 +NYSE,KF,1998-04-16,7.88,7.94,7.63,7.88,46200,7.04 +NYSE,KF,1998-04-15,8.00,8.19,7.88,8.19,31100,7.32 +NYSE,KF,1998-04-14,7.81,8.00,7.81,7.94,16900,7.10 +NYSE,KF,1998-04-13,8.19,8.25,8.12,8.19,25700,7.32 +NYSE,KF,1998-04-09,7.94,8.06,7.94,8.00,37900,7.15 +NYSE,KF,1998-04-08,7.75,7.81,7.56,7.81,23800,6.99 +NYSE,KF,1998-04-07,7.69,7.81,7.56,7.69,46200,6.87 +NYSE,KF,1998-04-06,7.50,7.56,7.44,7.50,44900,6.71 +NYSE,KF,1998-04-03,7.50,7.50,7.37,7.37,74900,6.60 +NYSE,KF,1998-04-02,8.00,8.00,7.69,7.81,103200,6.99 +NYSE,KF,1998-04-01,8.12,8.12,8.00,8.12,14700,7.27 +NYSE,KF,1998-03-31,8.00,8.25,8.00,8.12,17400,7.27 +NYSE,KF,1998-03-30,8.12,8.12,8.00,8.00,20000,7.15 +NYSE,KF,1998-03-27,8.44,8.44,8.25,8.31,10600,7.43 +NYSE,KF,1998-03-26,8.44,8.44,8.25,8.31,14600,7.43 +NYSE,KF,1998-03-25,8.25,8.38,8.25,8.38,28800,7.49 +NYSE,KF,1998-03-24,8.19,8.25,8.06,8.19,17200,7.32 +NYSE,KF,1998-03-23,8.25,8.25,8.12,8.19,26400,7.32 +NYSE,KF,1998-03-20,8.00,8.25,8.00,8.19,60300,7.32 +NYSE,KF,1998-03-19,8.19,8.19,8.06,8.12,16900,7.27 +NYSE,KF,1998-03-18,8.25,8.25,8.06,8.12,29500,7.27 +NYSE,KF,1998-03-17,8.19,8.25,8.12,8.19,16600,7.32 +NYSE,KF,1998-03-16,8.25,8.44,8.25,8.38,18300,7.49 +NYSE,KF,1998-03-13,8.25,8.25,8.06,8.25,24300,7.38 +NYSE,KF,1998-03-12,8.31,8.38,8.19,8.25,19000,7.38 +NYSE,KF,1998-03-11,8.25,8.38,8.19,8.25,23200,7.38 +NYSE,KF,1998-03-10,8.25,8.31,8.06,8.19,25500,7.32 +NYSE,KF,1998-03-09,7.94,8.06,7.94,8.00,19000,7.15 +NYSE,KF,1998-03-06,8.12,8.12,8.00,8.12,29800,7.27 +NYSE,KF,1998-03-05,8.00,8.12,7.94,8.00,48800,7.15 +NYSE,KF,1998-03-04,8.50,8.50,8.25,8.31,27400,7.43 +NYSE,KF,1998-03-03,8.87,8.94,8.56,8.56,35900,7.66 +NYSE,KF,1998-03-02,8.94,9.19,8.87,8.87,53300,7.94 +NYSE,KF,1998-02-27,8.81,8.81,8.69,8.81,44900,7.88 +NYSE,KF,1998-02-26,8.69,8.69,8.44,8.50,25600,7.60 +NYSE,KF,1998-02-25,8.38,8.38,8.06,8.31,50500,7.43 +NYSE,KF,1998-02-24,8.69,8.69,8.50,8.50,17000,7.60 +NYSE,KF,1998-02-23,8.75,8.75,8.63,8.69,31300,7.77 +NYSE,KF,1998-02-20,8.56,8.69,8.38,8.44,30400,7.55 +NYSE,KF,1998-02-19,8.38,8.50,8.25,8.50,30200,7.60 +NYSE,KF,1998-02-18,8.06,8.12,8.00,8.06,23700,7.21 +NYSE,KF,1998-02-17,8.00,8.00,7.75,7.81,51100,6.99 +NYSE,KF,1998-02-13,8.44,8.44,8.06,8.06,56200,7.21 +NYSE,KF,1998-02-12,8.12,8.50,7.88,8.50,100900,7.60 +NYSE,KF,1998-02-11,8.75,8.75,8.31,8.38,58300,7.49 +NYSE,KF,1998-02-10,8.81,8.81,8.56,8.75,36300,7.83 +NYSE,KF,1998-02-09,9.13,9.19,8.75,8.81,60400,7.88 +NYSE,KF,1998-02-06,8.81,9.00,8.81,8.94,44300,7.99 +NYSE,KF,1998-02-05,9.19,9.25,8.75,8.75,118800,7.83 +NYSE,KF,1998-02-04,8.56,8.56,8.31,8.50,56000,7.60 +NYSE,KF,1998-02-03,8.87,8.87,8.63,8.63,55500,7.71 +NYSE,KF,1998-02-02,8.63,8.94,8.50,8.81,179500,7.88 +NYSE,KF,1998-01-30,9.25,9.31,8.87,9.06,170600,8.10 +NYSE,KF,1998-01-29,8.25,9.00,8.25,8.81,271600,7.88 +NYSE,KF,1998-01-28,7.75,7.94,7.63,7.88,48600,7.04 +NYSE,KF,1998-01-27,7.50,7.75,7.44,7.75,82100,6.93 +NYSE,KF,1998-01-26,7.44,7.44,7.19,7.25,76800,6.48 +NYSE,KF,1998-01-23,7.06,7.37,7.06,7.13,84600,6.37 +NYSE,KF,1998-01-22,7.00,7.06,6.81,6.94,70900,6.20 +NYSE,KF,1998-01-21,7.13,7.75,7.13,7.19,92800,6.43 +NYSE,KF,1998-01-20,7.94,7.94,7.69,7.81,103900,6.99 +NYSE,KF,1998-01-16,7.44,7.44,7.13,7.44,52200,6.65 +NYSE,KF,1998-01-15,7.75,7.75,7.31,7.37,86900,6.60 +NYSE,KF,1998-01-14,7.81,7.81,7.00,7.50,135200,6.71 +NYSE,KF,1998-01-13,7.13,7.44,7.06,7.37,118900,6.60 +NYSE,KF,1998-01-12,6.38,6.81,6.38,6.75,138200,6.04 +NYSE,KF,1998-01-09,6.44,6.50,6.00,6.13,91400,5.48 +NYSE,KF,1998-01-08,6.75,6.75,6.44,6.50,108600,5.81 +NYSE,KF,1998-01-07,6.75,6.81,6.56,6.81,63100,6.09 +NYSE,KF,1998-01-06,7.00,7.00,6.69,6.75,66900,6.04 +NYSE,KF,1998-01-05,7.19,7.56,6.94,7.00,183800,6.26 +NYSE,KF,1998-01-02,6.69,6.94,6.62,6.94,94700,6.20 +NYSE,KF,1997-12-31,6.56,6.62,6.25,6.56,57700,5.87 +NYSE,KF,1997-12-30,6.88,6.88,6.50,6.62,109000,5.92 +NYSE,KF,1997-12-29,7.06,7.13,6.50,6.81,159900,6.09 +NYSE,KF,1997-12-26,6.88,6.94,6.69,6.75,75100,6.04 +NYSE,KF,1997-12-24,5.50,6.38,5.50,6.25,112400,5.59 +NYSE,KF,1997-12-23,5.81,5.81,5.50,5.63,137400,5.03 +NYSE,KF,1997-12-22,6.38,6.38,5.94,6.00,87100,5.37 +NYSE,KF,1997-12-19,6.25,6.44,6.06,6.38,54600,5.70 +NYSE,KF,1997-12-18,7.00,7.06,6.44,6.56,104300,5.87 +NYSE,KF,1997-12-17,7.00,7.13,6.88,7.00,68600,6.26 +NYSE,KF,1997-12-16,6.94,7.06,6.81,7.00,108800,6.26 +NYSE,KF,1997-12-15,6.69,6.94,6.62,6.69,174600,5.98 +NYSE,KF,1997-12-12,6.13,6.13,5.87,6.00,111800,5.37 +NYSE,KF,1997-12-11,6.50,6.50,6.00,6.13,169200,5.48 +NYSE,KF,1997-12-10,7.00,7.00,6.62,6.69,103800,5.98 +NYSE,KF,1997-12-09,6.88,7.13,6.81,6.94,211600,6.20 +NYSE,KF,1997-12-08,8.06,8.19,7.63,7.69,167400,6.87 +NYSE,KF,1997-12-05,8.25,9.00,8.25,8.94,323300,7.99 +NYSE,KF,1997-12-04,8.00,8.00,7.37,7.88,132800,7.04 +NYSE,KF,1997-12-03,7.44,7.50,7.13,7.25,134000,6.48 +NYSE,KF,1997-12-02,6.81,7.19,6.81,7.13,112900,6.37 +NYSE,KF,1997-12-01,6.75,7.25,6.62,7.25,119300,6.48 +NYSE,KF,1997-11-28,7.06,7.06,6.75,6.94,72500,6.20 +NYSE,KF,1997-11-26,7.31,7.75,7.19,7.25,108500,6.48 +NYSE,KF,1997-11-25,6.75,7.31,6.44,7.25,106600,6.48 +NYSE,KF,1997-11-24,6.75,6.81,6.62,6.81,146800,6.09 +NYSE,KF,1997-11-21,7.25,7.69,7.13,7.56,232900,6.76 +NYSE,KF,1997-11-20,6.31,6.75,6.25,6.69,145500,5.98 +NYSE,KF,1997-11-19,6.75,6.81,6.56,6.69,62800,5.98 +NYSE,KF,1997-11-18,6.75,7.13,6.50,7.00,57300,6.26 +NYSE,KF,1997-11-17,7.00,7.00,6.75,6.88,79600,6.15 +NYSE,KF,1997-11-14,7.00,7.13,6.75,7.06,49100,6.32 +NYSE,KF,1997-11-13,6.75,7.06,6.75,7.06,71900,6.32 +NYSE,KF,1997-11-12,7.00,7.06,6.38,6.44,120700,5.76 +NYSE,KF,1997-11-11,7.13,7.25,7.06,7.19,102100,6.43 +NYSE,KF,1997-11-10,7.50,7.75,7.13,7.19,173300,6.43 +NYSE,KF,1997-11-07,7.50,7.50,7.06,7.25,140500,6.48 +NYSE,KF,1997-11-06,8.81,8.81,8.06,8.19,53900,7.32 +NYSE,KF,1997-11-05,8.75,8.94,8.69,8.87,29000,7.94 +NYSE,KF,1997-11-04,8.75,8.75,8.56,8.56,66200,7.66 +NYSE,KF,1997-11-03,9.00,9.06,8.50,8.75,51100,7.83 +NYSE,KF,1997-10-31,7.81,8.25,7.69,8.19,55500,7.32 +NYSE,KF,1997-10-30,8.00,8.06,7.69,7.88,120000,7.04 +NYSE,KF,1997-10-29,9.44,9.44,8.63,8.63,47400,7.71 +NYSE,KF,1997-10-28,8.50,9.88,8.00,9.88,67500,8.83 +NYSE,KF,1997-10-27,9.38,9.50,8.94,8.94,43100,7.99 +NYSE,KF,1997-10-24,10.06,10.13,9.81,10.00,35500,8.94 +NYSE,KF,1997-10-23,10.00,10.37,9.88,10.25,59400,9.17 +NYSE,KF,1997-10-22,10.37,10.63,10.37,10.50,54000,9.39 +NYSE,KF,1997-10-21,9.69,9.94,9.62,9.88,33100,8.83 +NYSE,KF,1997-10-20,10.00,10.00,9.50,9.62,84500,8.61 +NYSE,KF,1997-10-17,10.06,10.31,10.06,10.13,50100,9.05 +NYSE,KF,1997-10-16,10.37,10.37,10.13,10.19,92600,9.11 +NYSE,KF,1997-10-15,10.56,10.88,10.56,10.81,72700,9.67 +NYSE,KF,1997-10-14,11.19,11.19,11.06,11.11,34500,9.94 +NYSE,KF,1997-10-13,10.81,11.19,10.81,11.12,52300,9.95 +NYSE,KF,1997-10-10,10.75,10.88,10.63,10.75,22400,9.61 +NYSE,KF,1997-10-09,10.81,10.94,10.56,10.81,35000,9.67 +NYSE,KF,1997-10-08,11.25,11.25,10.75,10.81,68000,9.67 +NYSE,KF,1997-10-07,11.63,11.63,11.31,11.41,19400,10.20 +NYSE,KF,1997-10-06,11.44,11.81,11.44,11.69,11100,10.45 +NYSE,KF,1997-10-03,11.75,11.81,11.50,11.67,31700,10.44 +NYSE,KF,1997-10-02,11.63,11.75,11.50,11.75,24900,10.51 +NYSE,KF,1997-10-01,11.81,11.87,11.69,11.75,28900,10.51 +NYSE,KF,1997-09-30,11.63,11.87,11.63,11.81,34800,10.56 +NYSE,KF,1997-09-29,11.38,11.50,11.38,11.38,15200,10.17 +NYSE,KF,1997-09-26,11.31,11.44,11.25,11.38,16400,10.17 +NYSE,KF,1997-09-25,11.38,11.44,11.25,11.25,19800,10.06 +NYSE,KF,1997-09-24,11.44,11.69,11.38,11.38,37300,10.17 +NYSE,KF,1997-09-23,11.12,11.44,11.12,11.44,42200,10.23 +NYSE,KF,1997-09-22,11.75,11.75,11.38,11.56,45200,10.34 +NYSE,KF,1997-09-19,11.87,11.87,11.56,11.69,54600,10.45 +NYSE,KF,1997-09-18,12.25,12.31,12.00,12.13,48100,10.84 +NYSE,KF,1997-09-17,12.38,12.38,12.25,12.25,13800,10.96 +NYSE,KF,1997-09-16,12.31,12.38,12.25,12.31,7200,11.01 +NYSE,KF,1997-09-15,12.44,12.50,12.38,12.44,5400,11.12 +NYSE,KF,1997-09-12,12.69,12.75,12.44,12.50,9300,11.18 +NYSE,KF,1997-09-11,12.56,12.56,12.38,12.44,21000,11.07 +NYSE,KF,1997-09-10,12.25,12.56,12.25,12.50,17500,11.13 +NYSE,KF,1997-09-09,12.63,12.63,12.25,12.38,16700,11.02 +NYSE,KF,1997-09-08,12.81,12.88,12.75,12.75,13600,11.35 +NYSE,KF,1997-09-05,12.88,13.00,12.81,12.88,20000,11.46 +NYSE,KF,1997-09-04,12.63,12.69,12.56,12.69,13900,11.29 +NYSE,KF,1997-09-03,12.32,12.50,12.32,12.50,24600,11.13 +NYSE,KF,1997-09-02,12.13,12.38,12.00,12.32,41700,10.96 +NYSE,KF,1997-08-29,12.32,12.38,12.07,12.38,40300,11.02 +NYSE,KF,1997-08-28,12.94,13.06,12.56,12.63,54200,11.24 +NYSE,KF,1997-08-27,13.75,13.75,13.19,13.44,34000,11.96 +NYSE,KF,1997-08-26,14.06,14.06,13.75,13.81,12500,12.29 +NYSE,KF,1997-08-25,13.81,14.12,13.75,14.12,12800,12.57 +NYSE,KF,1997-08-22,13.81,13.87,13.68,13.81,4700,12.29 +NYSE,KF,1997-08-21,13.93,13.99,13.81,13.93,7600,12.40 +NYSE,KF,1997-08-20,13.87,14.24,13.81,14.18,11800,12.62 +NYSE,KF,1997-08-19,13.99,14.18,13.93,14.18,16300,12.62 +NYSE,KF,1997-08-18,14.18,14.31,13.99,14.24,11800,12.68 +NYSE,KF,1997-08-15,14.24,14.31,14.12,14.24,7200,12.68 +NYSE,KF,1997-08-14,13.93,14.24,13.93,14.24,31000,12.68 +NYSE,KF,1997-08-13,13.99,13.99,13.93,13.93,1700,12.40 +NYSE,KF,1997-08-12,14.12,14.18,13.99,14.12,5800,12.57 +NYSE,KF,1997-08-11,13.93,14.31,13.93,14.18,11000,12.62 +NYSE,KF,1997-08-08,13.75,13.93,13.75,13.93,5200,12.40 +NYSE,KF,1997-08-07,13.99,14.12,13.81,13.87,11900,12.34 +NYSE,KF,1997-08-06,13.68,14.06,13.68,13.99,25600,12.46 +NYSE,KF,1997-08-05,14.31,14.43,14.06,14.06,26000,12.51 +NYSE,KF,1997-08-04,13.87,14.24,13.81,14.24,7000,12.68 +NYSE,KF,1997-08-01,13.81,13.87,13.81,13.87,3700,12.34 +NYSE,KF,1997-07-31,13.87,13.99,13.81,13.87,6300,12.34 +NYSE,KF,1997-07-30,13.93,14.06,13.87,14.06,6200,12.51 +NYSE,KF,1997-07-29,13.93,14.06,13.81,13.87,8600,12.34 +NYSE,KF,1997-07-28,13.87,14.12,13.81,14.06,9800,12.51 +NYSE,KF,1997-07-25,14.12,14.12,13.81,13.87,6400,12.34 +NYSE,KF,1997-07-24,14.06,14.18,13.81,14.18,10100,12.62 +NYSE,KF,1997-07-23,13.62,13.81,13.62,13.75,10500,12.23 +NYSE,KF,1997-07-22,13.56,13.81,13.44,13.56,17900,12.07 +NYSE,KF,1997-07-21,13.87,14.06,13.87,14.06,25400,12.51 +NYSE,KF,1997-07-18,13.87,13.93,13.68,13.81,11500,12.29 +NYSE,KF,1997-07-17,13.50,13.62,13.37,13.62,18100,12.12 +NYSE,KF,1997-07-16,13.81,13.81,12.32,13.37,42400,11.90 +NYSE,KF,1997-07-15,14.31,14.31,13.99,14.06,24900,12.51 +NYSE,KF,1997-07-14,14.43,14.55,14.37,14.43,23100,12.84 +NYSE,KF,1997-07-11,14.55,14.80,14.49,14.49,17300,12.90 +NYSE,KF,1997-07-10,14.55,14.68,14.43,14.68,34000,13.06 +NYSE,KF,1997-07-09,15.05,15.05,14.80,14.80,11600,13.18 +NYSE,KF,1997-07-08,15.43,15.43,14.87,14.93,36800,13.29 +NYSE,KF,1997-07-07,15.67,15.67,15.43,15.49,14000,13.78 +NYSE,KF,1997-07-03,15.80,15.92,15.55,15.80,12700,14.06 +NYSE,KF,1997-07-02,15.67,15.92,15.67,15.92,28400,14.17 +NYSE,KF,1997-07-01,14.87,15.55,14.87,15.49,26900,13.78 +NYSE,KF,1997-06-30,14.93,14.93,14.49,14.68,9800,13.06 +NYSE,KF,1997-06-27,15.05,15.05,14.87,14.93,8200,13.29 +NYSE,KF,1997-06-26,14.55,15.05,14.55,15.05,19600,13.40 +NYSE,KF,1997-06-25,14.68,14.68,14.43,14.62,10700,13.01 +NYSE,KF,1997-06-24,14.55,14.80,14.55,14.80,12800,13.18 +NYSE,KF,1997-06-23,15.05,15.05,14.55,14.55,25700,12.95 +NYSE,KF,1997-06-20,15.05,15.18,15.05,15.05,5700,13.40 +NYSE,KF,1997-06-19,15.05,15.18,14.93,15.18,16500,13.51 +NYSE,KF,1997-06-18,15.30,15.30,15.05,15.18,26100,13.51 +NYSE,KF,1997-06-17,15.67,15.80,15.55,15.80,16400,14.06 +NYSE,KF,1997-06-16,16.17,16.17,15.67,15.67,68300,13.95 +NYSE,KF,1997-06-13,15.67,16.17,15.43,16.17,116000,14.39 +NYSE,KF,1997-06-12,15.05,15.43,15.05,15.30,26000,13.62 +NYSE,KF,1997-06-11,15.05,15.18,14.80,15.05,74100,13.40 +NYSE,KF,1997-06-10,14.93,15.05,14.80,15.05,73800,13.40 +NYSE,KF,1997-06-09,14.68,14.93,14.68,14.93,46800,13.29 +NYSE,KF,1997-06-06,14.43,14.68,14.43,14.68,16700,13.06 +NYSE,KF,1997-06-05,14.43,14.55,14.31,14.43,19100,12.84 +NYSE,KF,1997-06-04,14.43,14.55,14.31,14.49,50700,12.90 +NYSE,KF,1997-06-03,14.31,14.55,14.18,14.43,29600,12.84 +NYSE,KF,1997-06-02,13.81,14.31,13.68,14.31,82600,12.73 +NYSE,KF,1997-05-30,13.68,13.68,13.44,13.68,39400,12.18 +NYSE,KF,1997-05-29,13.68,13.68,13.44,13.68,57500,12.18 +NYSE,KF,1997-05-28,12.94,13.68,12.94,13.68,103400,12.18 +NYSE,KF,1997-05-27,12.94,12.94,12.56,12.56,21900,11.18 +NYSE,KF,1997-05-23,12.69,12.94,12.69,12.81,37900,11.40 +NYSE,KF,1997-05-22,12.69,12.69,12.56,12.69,45900,11.29 +NYSE,KF,1997-05-21,12.69,12.81,12.56,12.81,31400,11.40 +NYSE,KF,1997-05-20,12.44,12.69,12.44,12.69,76400,11.29 +NYSE,KF,1997-05-19,12.32,12.32,12.07,12.19,31200,10.85 +NYSE,KF,1997-05-16,11.94,12.19,11.94,12.07,8900,10.74 +NYSE,KF,1997-05-15,12.19,12.32,11.94,12.07,18500,10.74 +NYSE,KF,1997-05-14,12.07,12.19,11.94,12.19,27800,10.85 +NYSE,KF,1997-05-13,11.94,12.07,11.82,11.82,22400,10.52 +NYSE,KF,1997-05-12,11.94,12.07,11.69,11.69,43000,10.41 +NYSE,KF,1997-05-09,12.19,12.19,12.07,12.19,48400,10.85 +NYSE,KF,1997-05-08,12.19,12.19,12.07,12.19,12500,10.85 +NYSE,KF,1997-05-07,12.44,12.56,12.19,12.19,40300,10.85 +NYSE,KF,1997-05-06,12.81,12.81,12.44,12.56,29500,11.18 +NYSE,KF,1997-05-05,12.69,12.81,12.56,12.81,18000,11.40 +NYSE,KF,1997-05-02,12.56,12.94,12.56,12.81,48000,11.40 +NYSE,KF,1997-05-01,12.69,12.81,12.56,12.56,39300,11.18 +NYSE,KF,1997-04-30,12.69,12.94,12.69,12.81,34800,11.40 +NYSE,KF,1997-04-29,12.94,12.94,12.69,12.69,11900,11.29 +NYSE,KF,1997-04-28,12.81,13.06,12.81,12.94,34400,11.51 +NYSE,KF,1997-04-25,12.44,12.94,12.44,12.81,38800,11.40 +NYSE,KF,1997-04-24,12.56,12.69,12.44,12.56,28500,11.18 +NYSE,KF,1997-04-23,12.56,12.69,12.44,12.44,27200,11.07 +NYSE,KF,1997-04-22,12.69,12.81,12.56,12.63,29700,11.24 +NYSE,KF,1997-04-21,12.94,12.94,12.81,12.81,16000,11.40 +NYSE,KF,1997-04-18,12.69,12.94,12.69,12.81,37500,11.40 +NYSE,KF,1997-04-17,12.44,12.69,12.44,12.69,49500,11.29 +NYSE,KF,1997-04-16,12.56,12.56,12.44,12.56,87400,11.18 +NYSE,KF,1997-04-15,12.94,12.94,12.56,12.56,74900,11.18 +NYSE,KF,1997-04-14,12.94,13.06,12.81,12.81,79900,11.40 +NYSE,KF,1997-04-11,12.94,13.06,12.56,13.06,40500,11.63 +NYSE,KF,1997-04-10,13.31,13.44,13.06,13.06,15200,11.63 +NYSE,KF,1997-04-09,13.68,13.68,13.44,13.56,14800,12.07 +NYSE,KF,1997-04-08,13.68,13.68,13.56,13.68,26100,12.18 +NYSE,KF,1997-04-07,13.81,13.81,13.56,13.68,12400,12.18 +NYSE,KF,1997-04-04,13.68,13.81,13.56,13.68,31400,12.18 +NYSE,KF,1997-04-03,13.68,13.68,13.56,13.68,16700,12.18 +NYSE,KF,1997-04-02,13.93,14.06,13.56,13.56,19400,12.07 +NYSE,KF,1997-04-01,14.43,14.43,14.31,14.43,17300,12.84 +NYSE,KF,1997-03-31,14.43,14.55,14.31,14.31,20400,12.73 +NYSE,KF,1997-03-27,14.31,14.43,14.31,14.43,16900,12.84 +NYSE,KF,1997-03-26,14.31,14.43,14.31,14.31,55100,12.73 +NYSE,KF,1997-03-25,14.43,14.55,14.31,14.31,32000,12.73 +NYSE,KF,1997-03-24,14.06,14.18,14.06,14.18,9500,12.62 +NYSE,KF,1997-03-21,14.06,14.18,13.93,14.06,13800,12.51 +NYSE,KF,1997-03-20,14.55,14.68,14.06,14.18,20100,12.62 +NYSE,KF,1997-03-19,14.93,14.93,14.55,14.68,27900,13.06 +NYSE,KF,1997-03-18,15.18,15.18,14.93,14.93,28800,13.29 +NYSE,KF,1997-03-17,15.18,15.30,15.05,15.18,12400,13.51 +NYSE,KF,1997-03-14,14.93,14.93,14.80,14.93,5400,13.29 +NYSE,KF,1997-03-13,15.55,15.55,15.05,15.18,16500,13.51 +NYSE,KF,1997-03-12,15.18,15.55,15.18,15.55,19200,13.84 +NYSE,KF,1997-03-11,15.18,15.18,14.93,15.05,18000,13.40 +NYSE,KF,1997-03-10,15.05,15.30,15.05,15.05,25800,13.40 +NYSE,KF,1997-03-07,15.18,15.30,15.05,15.18,16100,13.51 +NYSE,KF,1997-03-06,14.80,15.30,14.68,15.18,45700,13.51 +NYSE,KF,1997-03-05,14.80,14.93,14.55,14.68,45300,13.06 +NYSE,KF,1997-03-04,14.80,15.05,14.80,15.05,36200,13.40 +NYSE,KF,1997-03-03,14.93,15.05,14.80,14.93,37500,13.29 +NYSE,KF,1997-02-28,15.18,15.43,15.05,15.18,21200,13.51 +NYSE,KF,1997-02-27,15.18,15.30,15.05,15.05,6200,13.40 +NYSE,KF,1997-02-26,15.43,15.43,15.18,15.43,42000,13.73 +NYSE,KF,1997-02-25,15.67,15.67,15.30,15.55,49200,13.84 +NYSE,KF,1997-02-24,15.55,15.80,15.55,15.80,19900,14.06 +NYSE,KF,1997-02-21,15.43,15.80,15.43,15.80,50900,14.06 +NYSE,KF,1997-02-20,15.92,16.05,15.80,15.80,15600,14.06 +NYSE,KF,1997-02-19,15.80,16.05,15.80,16.05,31600,14.28 +NYSE,KF,1997-02-18,16.30,16.30,15.67,15.67,21200,13.95 +NYSE,KF,1997-02-14,16.30,16.55,16.30,16.30,13900,14.50 +NYSE,KF,1997-02-13,16.55,16.79,16.42,16.42,41600,14.61 +NYSE,KF,1997-02-12,16.55,16.67,16.55,16.67,21600,14.84 +NYSE,KF,1997-02-11,16.30,16.55,16.30,16.42,13200,14.61 +NYSE,KF,1997-02-10,16.17,16.44,16.05,16.44,28800,14.63 +NYSE,KF,1997-02-07,16.17,16.17,15.92,16.05,21700,14.28 +NYSE,KF,1997-02-06,16.30,16.30,16.05,16.17,6300,14.39 +NYSE,KF,1997-02-05,16.42,16.55,16.30,16.42,11000,14.61 +NYSE,KF,1997-02-04,16.67,16.67,16.55,16.67,14200,14.84 +NYSE,KF,1997-02-03,16.42,16.55,16.42,16.42,15400,14.61 +NYSE,KF,1997-01-31,16.42,16.79,16.42,16.67,7200,14.84 +NYSE,KF,1997-01-30,16.42,16.55,16.42,16.55,10000,14.73 +NYSE,KF,1997-01-29,16.30,16.42,16.17,16.42,12200,14.61 +NYSE,KF,1997-01-28,15.80,16.30,15.67,16.30,31800,14.50 +NYSE,KF,1997-01-27,16.05,16.17,15.80,15.80,53900,14.06 +NYSE,KF,1997-01-24,16.42,16.67,16.42,16.55,20100,14.73 +NYSE,KF,1997-01-23,16.67,16.67,16.42,16.42,35200,14.61 +NYSE,KF,1997-01-22,17.04,17.04,16.67,16.92,19200,15.06 +NYSE,KF,1997-01-21,17.17,17.17,17.04,17.17,23500,15.28 +NYSE,KF,1997-01-20,17.54,17.66,17.42,17.66,28900,15.72 +NYSE,KF,1997-01-17,17.66,17.66,17.17,17.29,30800,15.39 +NYSE,KF,1997-01-16,17.79,17.79,17.54,17.66,26900,15.72 +NYSE,KF,1997-01-15,17.04,17.66,17.04,17.54,24700,15.61 +NYSE,KF,1997-01-14,16.67,17.04,16.67,17.04,42200,15.17 +NYSE,KF,1997-01-13,15.67,16.17,15.67,16.17,25200,14.39 +NYSE,KF,1997-01-10,15.80,15.92,15.67,15.92,19400,14.17 +NYSE,KF,1997-01-09,15.67,15.80,15.55,15.80,18300,14.06 +NYSE,KF,1997-01-08,15.18,15.30,15.18,15.30,22900,13.62 +NYSE,KF,1997-01-07,15.05,15.05,14.80,14.93,42200,13.29 +NYSE,KF,1997-01-06,15.05,15.18,14.80,15.05,26600,13.40 +NYSE,KF,1997-01-03,15.05,15.55,15.05,15.43,17200,13.73 +NYSE,KF,1997-01-02,14.93,15.18,14.93,15.05,12500,13.40 +NYSE,KF,1996-12-31,14.68,14.93,14.68,14.80,22500,13.18 +NYSE,KF,1996-12-30,14.80,15.05,14.80,14.80,12000,13.18 +NYSE,KF,1996-12-27,15.18,15.18,14.68,14.80,15800,13.18 +NYSE,KF,1996-12-26,15.55,15.55,15.05,15.30,10200,13.62 +NYSE,KF,1996-12-24,15.30,15.55,15.30,15.43,5100,13.73 +NYSE,KF,1996-12-23,15.67,15.67,15.30,15.43,13100,13.73 +NYSE,KF,1996-12-20,15.80,15.92,15.55,15.80,29100,14.06 +NYSE,KF,1996-12-19,15.43,15.92,15.30,15.80,32100,14.06 +NYSE,KF,1996-12-18,14.80,15.18,14.68,14.93,45800,13.29 +NYSE,KF,1996-12-17,14.55,14.68,14.43,14.43,11400,12.84 +NYSE,KF,1996-12-16,14.55,14.80,14.55,14.55,29200,12.95 +NYSE,KF,1996-12-13,14.80,15.05,14.68,14.93,15300,13.29 +NYSE,KF,1996-12-12,14.93,14.93,14.68,14.80,13500,13.18 +NYSE,KF,1996-12-11,14.80,15.18,14.80,14.93,14200,13.29 +NYSE,KF,1996-12-10,15.05,15.30,14.93,15.18,20800,13.51 +NYSE,KF,1996-12-09,14.93,15.05,14.80,14.93,19000,13.29 +NYSE,KF,1996-12-06,14.80,14.93,14.68,14.93,15100,13.29 +NYSE,KF,1996-12-05,14.68,15.30,14.68,14.93,15600,13.29 +NYSE,KF,1996-12-04,15.18,15.18,14.68,14.68,30800,13.06 +NYSE,KF,1996-12-03,15.18,15.43,15.18,15.43,24600,13.73 +NYSE,KF,1996-12-02,15.92,16.05,15.43,15.43,30900,13.73 +NYSE,KF,1996-11-29,15.92,16.05,15.92,16.05,9300,14.28 +NYSE,KF,1996-11-27,16.05,16.05,15.67,15.80,23500,14.06 +NYSE,KF,1996-11-26,15.92,16.05,15.67,15.92,11600,14.17 +NYSE,KF,1996-11-25,16.05,16.05,15.80,15.92,24200,14.17 +NYSE,KF,1996-11-22,16.55,16.55,16.05,16.17,18500,14.39 +NYSE,KF,1996-11-21,17.04,17.04,16.55,16.55,7400,14.73 +NYSE,KF,1996-11-20,16.92,17.04,16.92,17.04,6100,15.17 +NYSE,KF,1996-11-19,17.04,17.04,16.92,17.04,11700,15.17 +NYSE,KF,1996-11-18,16.79,17.17,16.79,17.04,4300,15.17 +NYSE,KF,1996-11-15,16.67,16.92,16.67,16.79,15600,14.95 +NYSE,KF,1996-11-14,16.30,16.42,16.30,16.42,4500,14.61 +NYSE,KF,1996-11-13,16.17,16.42,16.17,16.42,22200,14.61 +NYSE,KF,1996-11-12,16.30,16.55,16.17,16.30,29000,14.50 +NYSE,KF,1996-11-11,15.92,16.05,15.80,15.92,19800,14.17 +NYSE,KF,1996-11-08,16.05,16.17,15.92,15.92,10400,14.17 +NYSE,KF,1996-11-07,16.05,16.30,16.05,16.30,10400,14.50 +NYSE,KF,1996-11-06,16.79,16.92,16.05,16.17,18400,14.39 +NYSE,KF,1996-11-05,16.30,16.42,16.17,16.42,13900,14.61 +NYSE,KF,1996-11-04,16.67,16.79,16.42,16.42,14600,14.61 +NYSE,KF,1996-11-01,17.04,17.04,16.79,16.79,8900,14.95 +NYSE,KF,1996-10-31,16.79,16.92,16.67,16.67,8100,14.84 +NYSE,KF,1996-10-30,16.42,16.42,16.17,16.42,9300,14.61 +NYSE,KF,1996-10-29,17.04,17.04,16.17,16.17,8500,14.39 +NYSE,KF,1996-10-28,17.29,17.29,17.17,17.17,13900,15.28 +NYSE,KF,1996-10-25,17.42,17.42,17.29,17.29,9200,15.39 +NYSE,KF,1996-10-24,17.54,17.54,17.42,17.54,9900,15.61 +NYSE,KF,1996-10-23,17.42,17.54,17.42,17.54,18600,15.61 +NYSE,KF,1996-10-22,17.42,17.54,17.29,17.42,20600,15.50 +NYSE,KF,1996-10-21,18.04,18.16,17.42,17.42,33300,15.50 +NYSE,KF,1996-10-18,18.16,18.16,18.04,18.04,11700,16.05 +NYSE,KF,1996-10-17,18.54,18.54,18.41,18.41,3400,16.39 +NYSE,KF,1996-10-16,18.54,18.66,18.16,18.29,16800,16.28 +NYSE,KF,1996-10-15,18.66,18.78,18.66,18.78,5200,16.72 +NYSE,KF,1996-10-14,18.78,18.91,18.66,18.91,7400,16.83 +NYSE,KF,1996-10-11,18.91,18.91,18.66,18.66,6000,16.61 +NYSE,KF,1996-10-10,18.78,19.03,18.78,19.03,20100,16.94 +NYSE,KF,1996-10-09,18.41,18.66,18.29,18.54,19200,16.50 +NYSE,KF,1996-10-08,17.79,17.91,17.66,17.79,5700,15.83 +NYSE,KF,1996-10-07,17.66,17.79,17.66,17.66,7600,15.72 +NYSE,KF,1996-10-04,17.66,17.66,17.29,17.29,14300,15.39 +NYSE,KF,1996-10-03,17.91,17.91,17.66,17.79,2000,15.83 +NYSE,KF,1996-10-02,17.91,17.91,17.66,17.91,8500,15.94 +NYSE,KF,1996-10-01,18.29,18.41,17.91,17.91,7900,15.94 +NYSE,KF,1996-09-30,18.29,18.41,18.16,18.16,2600,16.16 +NYSE,KF,1996-09-27,18.41,18.66,18.41,18.41,9900,16.39 +NYSE,KF,1996-09-26,18.41,18.54,18.41,18.41,4300,16.39 +NYSE,KF,1996-09-25,18.41,18.54,18.41,18.41,3000,16.39 +NYSE,KF,1996-09-24,17.91,18.16,17.91,18.16,8900,16.16 +NYSE,KF,1996-09-23,18.04,18.04,17.79,17.91,4300,15.94 +NYSE,KF,1996-09-20,18.16,18.16,17.91,18.04,12000,16.05 +NYSE,KF,1996-09-19,18.16,18.29,18.04,18.29,12400,16.28 +NYSE,KF,1996-09-18,18.66,18.66,18.16,18.16,5900,16.16 +NYSE,KF,1996-09-17,18.54,18.66,18.41,18.66,9100,16.61 +NYSE,KF,1996-09-16,18.54,18.54,18.41,18.54,4900,16.50 +NYSE,KF,1996-09-13,18.66,18.78,18.66,18.66,6300,16.61 +NYSE,KF,1996-09-12,19.16,19.16,19.03,19.16,13400,17.05 +NYSE,KF,1996-09-11,18.56,18.68,18.56,18.68,5800,16.10 +NYSE,KF,1996-09-10,18.44,18.68,18.44,18.68,7100,16.10 +NYSE,KF,1996-09-09,18.81,18.81,18.56,18.68,3500,16.10 +NYSE,KF,1996-09-06,18.81,18.81,18.56,18.68,10400,16.10 +NYSE,KF,1996-09-05,18.81,18.81,18.68,18.81,8100,16.20 +NYSE,KF,1996-09-04,18.81,18.93,18.68,18.81,8000,16.20 +NYSE,KF,1996-09-03,18.44,18.44,18.32,18.44,9500,15.89 +NYSE,KF,1996-08-30,18.32,18.56,18.32,18.44,9700,15.89 +NYSE,KF,1996-08-29,17.84,18.08,17.84,17.96,7200,15.47 +NYSE,KF,1996-08-28,17.84,17.84,17.60,17.72,15700,15.26 +NYSE,KF,1996-08-27,17.96,18.20,17.60,17.72,12300,15.26 +NYSE,KF,1996-08-26,18.08,18.20,17.96,18.08,4000,15.58 +NYSE,KF,1996-08-23,18.20,18.32,18.08,18.20,11400,15.68 +NYSE,KF,1996-08-22,17.72,17.96,17.60,17.96,15300,15.47 +NYSE,KF,1996-08-21,17.60,17.72,17.36,17.72,9500,15.26 +NYSE,KF,1996-08-20,18.08,18.20,17.72,17.84,7100,15.37 +NYSE,KF,1996-08-19,18.68,18.68,18.20,18.20,14000,15.68 +NYSE,KF,1996-08-16,19.05,19.05,18.68,18.68,12200,16.10 +NYSE,KF,1996-08-15,19.29,19.29,19.05,19.17,4900,16.51 +NYSE,KF,1996-08-14,19.53,19.53,19.41,19.53,9400,16.82 +NYSE,KF,1996-08-13,19.65,19.77,19.53,19.77,7500,17.03 +NYSE,KF,1996-08-12,19.41,19.53,19.41,19.41,4300,16.72 +NYSE,KF,1996-08-09,19.41,19.53,19.29,19.53,2200,16.82 +NYSE,KF,1996-08-08,19.65,19.77,19.41,19.41,6400,16.72 +NYSE,KF,1996-08-07,19.41,19.41,19.29,19.41,12700,16.72 +NYSE,KF,1996-08-06,19.53,19.53,19.17,19.29,13000,16.61 +NYSE,KF,1996-08-05,19.77,19.77,19.53,19.53,3800,16.82 +NYSE,KF,1996-08-02,20.01,20.01,19.77,19.89,6600,17.13 +NYSE,KF,1996-08-01,19.89,20.01,19.77,20.01,4800,17.24 +NYSE,KF,1996-07-31,19.53,19.77,19.53,19.77,7100,17.03 +NYSE,KF,1996-07-30,19.41,19.53,19.41,19.41,7100,16.72 +NYSE,KF,1996-07-29,19.17,19.41,19.17,19.29,2200,16.61 +NYSE,KF,1996-07-26,19.77,19.77,19.29,19.29,2900,16.61 +NYSE,KF,1996-07-25,19.65,19.77,19.41,19.65,7100,16.93 +NYSE,KF,1996-07-24,19.53,19.53,19.29,19.53,18200,16.82 +NYSE,KF,1996-07-23,19.89,20.01,19.77,19.77,6400,17.03 +NYSE,KF,1996-07-22,20.13,20.13,19.89,20.13,8200,17.34 +NYSE,KF,1996-07-19,19.89,20.01,19.89,20.01,4500,17.24 +NYSE,KF,1996-07-18,18.93,19.77,18.93,19.65,7000,16.93 +NYSE,KF,1996-07-17,18.68,19.05,18.68,19.05,11100,16.41 +NYSE,KF,1996-07-16,19.17,19.29,18.44,18.93,14800,16.30 +NYSE,KF,1996-07-15,20.01,20.01,18.93,19.05,14700,16.41 +NYSE,KF,1996-07-12,20.13,20.13,19.89,20.01,7400,17.24 +NYSE,KF,1996-07-11,20.37,20.49,19.89,19.89,20300,17.13 +NYSE,KF,1996-07-10,20.37,20.49,20.37,20.37,11700,17.55 +NYSE,KF,1996-07-09,20.49,20.61,20.37,20.37,19500,17.55 +NYSE,KF,1996-07-08,20.49,20.49,20.25,20.37,11200,17.55 +NYSE,KF,1996-07-05,20.73,20.73,20.49,20.49,2500,17.65 +NYSE,KF,1996-07-03,20.73,20.73,20.61,20.73,5200,17.86 +NYSE,KF,1996-07-02,20.73,20.85,20.61,20.73,5300,17.86 +NYSE,KF,1996-07-01,20.85,20.85,20.73,20.85,7800,17.96 +NYSE,KF,1996-06-28,20.25,20.49,20.25,20.37,8300,17.55 +NYSE,KF,1996-06-27,20.49,20.49,20.25,20.25,6400,17.45 +NYSE,KF,1996-06-26,20.49,20.49,20.25,20.49,17600,17.65 +NYSE,KF,1996-06-25,20.49,20.49,20.37,20.49,3100,17.65 +NYSE,KF,1996-06-24,20.98,20.98,20.37,20.49,5700,17.65 +NYSE,KF,1996-06-21,20.85,20.98,20.85,20.98,4900,18.07 +NYSE,KF,1996-06-20,21.10,21.10,20.98,21.10,5500,18.17 +NYSE,KF,1996-06-19,20.98,21.22,20.98,21.10,8500,18.17 +NYSE,KF,1996-06-18,20.85,20.98,20.85,20.98,8900,18.07 +NYSE,KF,1996-06-17,21.10,21.10,20.73,20.85,16500,17.96 +NYSE,KF,1996-06-14,20.73,21.34,20.73,21.22,16000,18.28 +NYSE,KF,1996-06-13,20.73,20.85,20.73,20.73,2000,17.86 +NYSE,KF,1996-06-12,20.73,20.85,20.49,20.73,13900,17.86 +NYSE,KF,1996-06-11,20.98,20.98,20.85,20.85,8900,17.96 +NYSE,KF,1996-06-10,20.85,21.10,20.73,20.98,17700,18.07 +NYSE,KF,1996-06-07,20.61,20.73,20.61,20.61,3000,17.76 +NYSE,KF,1996-06-06,20.98,21.10,20.85,20.85,16900,17.96 +NYSE,KF,1996-06-05,20.98,20.98,20.73,20.98,11200,18.07 +NYSE,KF,1996-06-04,20.85,21.10,20.85,20.98,8100,18.07 +NYSE,KF,1996-06-03,20.98,20.98,20.61,20.73,10200,17.86 +NYSE,KF,1996-05-31,21.10,21.46,21.10,21.34,14100,18.38 +NYSE,KF,1996-05-30,21.22,21.22,20.98,21.10,13500,18.17 +NYSE,KF,1996-05-29,20.85,21.22,20.73,21.22,12600,18.28 +NYSE,KF,1996-05-28,21.34,21.34,21.10,21.10,7000,18.17 +NYSE,KF,1996-05-24,21.34,21.46,21.22,21.34,3800,18.38 +NYSE,KF,1996-05-23,21.46,21.46,21.34,21.46,9000,18.48 +NYSE,KF,1996-05-22,21.82,21.82,21.22,21.46,12100,18.48 +NYSE,KF,1996-05-21,21.70,21.82,21.46,21.58,7800,18.59 +NYSE,KF,1996-05-20,22.30,22.42,21.82,21.94,8200,18.90 +NYSE,KF,1996-05-17,22.42,22.42,22.30,22.42,5100,19.31 +NYSE,KF,1996-05-16,22.54,22.54,22.42,22.54,3000,19.42 +NYSE,KF,1996-05-15,22.90,22.90,22.54,22.54,10400,19.42 +NYSE,KF,1996-05-14,22.90,22.90,22.78,22.78,6400,19.63 +NYSE,KF,1996-05-13,22.90,22.90,22.78,22.78,4100,19.63 +NYSE,KF,1996-05-10,22.30,22.90,22.30,22.78,11400,19.63 +NYSE,KF,1996-05-09,22.54,22.54,22.30,22.30,7500,19.21 +NYSE,KF,1996-05-08,22.66,22.66,22.30,22.42,6600,19.31 +NYSE,KF,1996-05-07,22.66,22.66,22.42,22.54,12400,19.42 +NYSE,KF,1996-05-06,22.54,22.66,22.42,22.54,3200,19.42 +NYSE,KF,1996-05-03,22.30,22.54,22.30,22.42,2900,19.31 +NYSE,KF,1996-05-02,22.78,22.78,22.30,22.42,18500,19.31 +NYSE,KF,1996-05-01,23.15,23.15,22.78,22.90,6300,19.73 +NYSE,KF,1996-04-30,23.15,23.15,22.78,23.15,12400,19.94 +NYSE,KF,1996-04-29,22.54,23.02,22.54,23.02,24200,19.83 +NYSE,KF,1996-04-26,22.66,22.66,22.42,22.54,10500,19.42 +NYSE,KF,1996-04-25,22.66,22.66,22.54,22.66,4800,19.52 +NYSE,KF,1996-04-24,22.18,22.66,22.18,22.66,32800,19.52 +NYSE,KF,1996-04-23,21.94,22.06,21.70,22.06,13300,19.00 +NYSE,KF,1996-04-22,21.94,22.06,21.82,21.82,10700,18.80 +NYSE,KF,1996-04-19,21.94,22.06,21.82,21.94,11400,18.90 +NYSE,KF,1996-04-18,22.30,22.30,21.82,21.94,22800,18.90 +NYSE,KF,1996-04-17,22.06,22.06,21.94,22.06,13400,19.00 +NYSE,KF,1996-04-16,22.06,22.06,21.94,21.94,14000,18.90 +NYSE,KF,1996-04-15,21.82,22.18,21.82,22.06,25600,19.00 +NYSE,KF,1996-04-12,21.22,21.46,21.10,21.46,22600,18.48 +NYSE,KF,1996-04-11,20.73,21.22,20.73,20.73,34400,17.86 +NYSE,KF,1996-04-10,20.37,20.98,20.25,20.73,17100,17.86 +NYSE,KF,1996-04-09,20.73,20.73,20.37,20.49,5400,17.65 +NYSE,KF,1996-04-08,20.73,20.73,20.37,20.49,14600,17.65 +NYSE,KF,1996-04-04,20.85,21.22,20.85,21.22,6600,18.28 +NYSE,KF,1996-04-03,20.49,20.85,20.37,20.85,8000,17.96 +NYSE,KF,1996-04-02,20.73,20.73,20.49,20.61,9300,17.76 +NYSE,KF,1996-04-01,20.73,20.73,20.37,20.37,7800,17.55 +NYSE,KF,1996-03-29,20.37,20.37,20.13,20.25,9500,17.45 +NYSE,KF,1996-03-28,20.37,20.37,20.37,20.37,2800,17.55 +NYSE,KF,1996-03-27,20.37,20.49,20.25,20.37,8000,17.55 +NYSE,KF,1996-03-26,20.25,20.49,20.25,20.37,10000,17.55 +NYSE,KF,1996-03-25,20.85,20.85,20.61,20.61,2900,17.76 +NYSE,KF,1996-03-22,20.61,20.73,20.61,20.73,7200,17.86 +NYSE,KF,1996-03-21,20.98,20.98,20.61,20.61,12100,17.76 +NYSE,KF,1996-03-20,21.10,21.22,20.98,20.98,6700,18.07 +NYSE,KF,1996-03-19,21.10,21.10,20.98,21.10,29700,18.17 +NYSE,KF,1996-03-18,20.85,21.22,20.85,20.98,9400,18.07 +NYSE,KF,1996-03-15,20.85,20.85,20.73,20.85,11800,17.96 +NYSE,KF,1996-03-14,20.98,21.10,20.85,20.85,17400,17.96 +NYSE,KF,1996-03-13,20.85,20.98,20.73,20.85,6600,17.96 +NYSE,KF,1996-03-12,20.98,20.98,20.61,20.85,15700,17.96 +NYSE,KF,1996-03-11,20.37,21.22,20.25,21.22,10300,18.28 +NYSE,KF,1996-03-08,20.85,20.98,20.37,20.61,15800,17.76 +NYSE,KF,1996-03-07,21.22,21.46,21.10,21.22,18900,18.28 +NYSE,KF,1996-03-06,21.58,21.58,21.34,21.34,6400,18.38 +NYSE,KF,1996-03-05,21.70,21.70,21.46,21.46,12300,18.48 +NYSE,KF,1996-03-04,21.70,21.82,21.58,21.70,5400,18.69 +NYSE,KF,1996-03-01,21.58,21.82,21.58,21.70,23100,18.69 +NYSE,KF,1996-02-29,21.46,21.46,21.34,21.34,3000,18.38 +NYSE,KF,1996-02-28,21.58,21.70,21.46,21.46,5800,18.48 +NYSE,KF,1996-02-27,21.58,21.58,21.46,21.58,3700,18.59 +NYSE,KF,1996-02-26,21.82,21.82,21.34,21.46,8100,18.48 +NYSE,KF,1996-02-23,21.94,22.06,21.94,22.06,2900,19.00 +NYSE,KF,1996-02-22,21.94,21.94,21.82,21.82,5900,18.80 +NYSE,KF,1996-02-21,22.06,22.06,21.82,22.06,5700,19.00 +NYSE,KF,1996-02-20,22.06,22.06,21.82,22.06,9800,19.00 +NYSE,KF,1996-02-16,21.70,22.06,21.70,22.06,5700,19.00 +NYSE,KF,1996-02-15,21.58,21.70,21.46,21.70,4800,18.69 +NYSE,KF,1996-02-14,21.34,21.46,21.34,21.46,8000,18.48 +NYSE,KF,1996-02-13,21.22,21.46,21.22,21.22,8600,18.28 +NYSE,KF,1996-02-12,21.22,21.34,21.22,21.34,4600,18.38 +NYSE,KF,1996-02-09,21.46,21.46,21.34,21.34,25300,18.38 +NYSE,KF,1996-02-08,21.46,21.58,21.34,21.58,10000,18.59 +NYSE,KF,1996-02-07,21.22,21.34,21.22,21.34,7800,18.38 +NYSE,KF,1996-02-06,21.34,21.46,21.22,21.22,20100,18.28 +NYSE,KF,1996-02-05,21.58,21.82,21.22,21.58,12100,18.59 +NYSE,KF,1996-02-02,21.70,21.82,21.46,21.46,4800,18.48 +NYSE,KF,1996-02-01,21.58,21.94,21.58,21.58,7600,18.59 +NYSE,KF,1996-01-31,22.18,22.18,21.82,21.82,8700,18.80 +NYSE,KF,1996-01-30,21.58,22.18,21.58,22.18,19900,19.11 +NYSE,KF,1996-01-29,21.46,21.70,21.46,21.58,3600,18.59 +NYSE,KF,1996-01-26,21.58,21.70,21.34,21.46,11000,18.48 +NYSE,KF,1996-01-25,21.70,21.70,21.46,21.70,6700,18.69 +NYSE,KF,1996-01-24,21.46,21.94,21.46,21.82,23900,18.80 +NYSE,KF,1996-01-23,20.98,21.34,20.98,21.34,10000,18.38 +NYSE,KF,1996-01-22,20.98,20.98,20.85,20.98,7300,18.07 +NYSE,KF,1996-01-19,20.73,20.98,20.73,20.98,12400,18.07 +NYSE,KF,1996-01-18,21.22,21.22,20.85,20.85,14600,17.96 +NYSE,KF,1996-01-17,21.34,21.34,21.22,21.34,5800,18.38 +NYSE,KF,1996-01-16,21.22,21.46,21.22,21.46,9700,18.48 +NYSE,KF,1996-01-15,21.82,21.82,21.22,21.34,13500,18.38 +NYSE,KF,1996-01-12,21.22,21.70,21.22,21.58,5000,18.59 +NYSE,KF,1996-01-11,21.34,21.34,21.22,21.34,5100,18.38 +NYSE,KF,1996-01-10,21.46,21.58,21.34,21.58,5200,18.59 +NYSE,KF,1996-01-09,21.34,21.58,21.22,21.58,8700,18.59 +NYSE,KF,1996-01-08,21.10,21.58,21.10,21.22,5800,18.28 +NYSE,KF,1996-01-05,21.46,21.46,21.22,21.34,16100,18.38 +NYSE,KF,1996-01-04,21.94,21.94,21.58,21.58,21400,18.59 +NYSE,KF,1996-01-03,21.58,22.66,21.58,22.42,18700,19.31 +NYSE,KF,1996-01-02,21.46,21.46,20.98,21.22,4600,18.28 +NYSE,KF,1995-12-29,21.34,21.34,21.10,21.22,4000,18.28 +NYSE,KF,1995-12-28,21.22,21.22,21.10,21.10,6500,18.17 +NYSE,KF,1995-12-27,20.49,21.10,20.49,21.10,11800,18.17 +NYSE,KF,1995-12-26,20.44,20.44,20.32,20.32,2700,17.46 +NYSE,KF,1995-12-22,20.32,20.80,20.32,20.68,5700,17.77 +NYSE,KF,1995-12-21,20.20,20.44,20.20,20.44,8800,17.56 +NYSE,KF,1995-12-20,19.96,20.32,19.96,20.32,10200,17.46 +NYSE,KF,1995-12-19,20.08,20.08,19.72,19.72,10600,16.94 +NYSE,KF,1995-12-18,20.20,20.20,19.60,19.60,13500,16.84 +NYSE,KF,1995-12-15,20.20,20.20,19.96,20.08,4600,17.25 +NYSE,KF,1995-12-14,20.20,20.44,20.20,20.32,12200,17.46 +NYSE,KF,1995-12-13,20.80,20.80,20.44,20.44,10800,17.56 +NYSE,KF,1995-12-12,21.16,21.16,20.80,20.92,6800,17.97 +NYSE,KF,1995-12-11,21.04,21.16,20.92,21.16,4900,18.18 +NYSE,KF,1995-12-08,20.92,21.04,20.80,21.04,12500,18.08 +NYSE,KF,1995-12-07,20.92,21.16,20.92,21.04,21200,18.08 +NYSE,KF,1995-12-06,20.92,21.04,20.80,20.92,33000,17.97 +NYSE,KF,1995-12-05,21.40,21.64,20.80,20.80,52700,17.87 +NYSE,KF,1995-12-04,20.92,21.40,20.92,21.28,12700,18.28 +NYSE,KF,1995-12-01,20.68,21.52,20.68,21.16,11600,18.18 +NYSE,KF,1995-11-30,20.56,20.80,20.32,20.80,23600,17.87 +NYSE,KF,1995-11-29,20.92,21.04,20.56,20.56,11800,17.66 +NYSE,KF,1995-11-28,20.80,21.04,20.80,21.04,5600,18.08 +NYSE,KF,1995-11-27,21.16,21.28,20.92,21.04,6900,18.08 +NYSE,KF,1995-11-24,19.72,20.92,19.72,20.80,22100,17.87 +NYSE,KF,1995-11-22,19.72,19.72,19.60,19.72,8800,16.94 +NYSE,KF,1995-11-21,19.60,19.72,19.60,19.60,4600,16.84 +NYSE,KF,1995-11-20,19.96,19.96,19.72,19.72,4100,16.94 +NYSE,KF,1995-11-17,19.96,20.20,19.96,20.20,12800,17.35 +NYSE,KF,1995-11-16,19.36,19.60,19.36,19.60,5400,16.84 +NYSE,KF,1995-11-15,19.72,19.72,19.24,19.24,9300,16.53 +NYSE,KF,1995-11-14,19.72,19.96,19.72,19.96,8500,17.15 +NYSE,KF,1995-11-13,20.20,20.20,19.84,19.96,6100,17.15 +NYSE,KF,1995-11-10,20.44,20.56,20.32,20.32,3600,17.46 +NYSE,KF,1995-11-09,20.80,20.80,20.56,20.56,6400,17.66 +NYSE,KF,1995-11-08,21.16,21.16,20.92,20.92,6000,17.97 +NYSE,KF,1995-11-07,21.28,21.40,21.16,21.40,16400,18.39 +NYSE,KF,1995-11-06,21.52,21.52,21.40,21.40,10000,18.39 +NYSE,KF,1995-11-03,21.28,21.40,21.28,21.28,8200,18.28 +NYSE,KF,1995-11-02,20.92,21.52,20.92,21.40,7200,18.39 +NYSE,KF,1995-11-01,20.92,21.04,20.80,21.04,8300,18.08 +NYSE,KF,1995-10-31,20.80,20.80,20.56,20.80,6500,17.87 +NYSE,KF,1995-10-30,20.80,20.80,20.44,20.68,10800,17.77 +NYSE,KF,1995-10-27,21.04,21.04,20.80,21.04,10500,18.08 +NYSE,KF,1995-10-26,21.04,21.16,21.04,21.16,6600,18.18 +NYSE,KF,1995-10-25,21.52,21.52,21.16,21.28,4000,18.28 +NYSE,KF,1995-10-24,21.16,21.28,21.04,21.28,8100,18.28 +NYSE,KF,1995-10-23,21.16,21.16,20.80,20.92,15500,17.97 +NYSE,KF,1995-10-20,21.64,21.64,21.28,21.52,6400,18.49 +NYSE,KF,1995-10-19,21.04,21.76,21.04,21.76,16700,18.70 +NYSE,KF,1995-10-18,21.88,22.12,21.76,21.88,16700,18.80 +NYSE,KF,1995-10-17,21.88,22.12,21.88,22.12,12800,19.01 +NYSE,KF,1995-10-16,22.24,22.24,21.76,21.88,10400,18.80 +NYSE,KF,1995-10-13,22.36,22.48,22.24,22.48,8100,19.32 +NYSE,KF,1995-10-12,22.12,22.60,22.12,22.48,14400,19.32 +NYSE,KF,1995-10-11,21.64,22.12,21.64,22.00,16500,18.90 +NYSE,KF,1995-10-10,21.64,21.76,21.52,21.76,7700,18.70 +NYSE,KF,1995-10-09,22.00,22.00,21.64,21.88,3800,18.80 +NYSE,KF,1995-10-06,21.64,22.12,21.52,22.00,12000,18.90 +NYSE,KF,1995-10-05,21.40,21.76,21.40,21.76,6500,18.70 +NYSE,KF,1995-10-04,21.04,21.40,21.04,21.40,8200,18.39 +NYSE,KF,1995-10-03,21.16,21.16,20.80,20.92,8800,17.97 +NYSE,KF,1995-10-02,21.28,21.28,21.04,21.16,5900,18.18 +NYSE,KF,1995-09-29,20.92,21.28,20.92,21.28,8400,18.28 +NYSE,KF,1995-09-28,20.80,21.16,20.80,21.16,10500,18.18 +NYSE,KF,1995-09-27,21.04,21.04,20.68,20.80,19500,17.87 +NYSE,KF,1995-09-26,21.28,21.28,21.04,21.04,10100,18.08 +NYSE,KF,1995-09-25,21.28,21.52,21.28,21.52,17000,18.49 +NYSE,KF,1995-09-22,21.64,21.64,21.40,21.52,12400,18.49 +NYSE,KF,1995-09-21,22.00,22.12,21.88,22.00,15200,18.90 +NYSE,KF,1995-09-20,21.64,22.00,21.64,22.00,36300,18.90 +NYSE,KF,1995-09-19,21.28,21.28,21.16,21.28,11300,18.28 +NYSE,KF,1995-09-18,21.16,21.52,21.16,21.40,11100,18.39 +NYSE,KF,1995-09-15,21.16,21.40,21.04,21.28,8400,18.28 +NYSE,KF,1995-09-14,20.68,20.80,20.56,20.80,12000,17.87 +NYSE,KF,1995-09-13,20.56,20.80,20.44,20.68,8600,17.77 +NYSE,KF,1995-09-12,20.44,20.56,20.44,20.50,4400,17.61 +NYSE,KF,1995-09-11,20.08,20.44,20.08,20.32,12200,17.46 +NYSE,KF,1995-09-08,20.08,20.32,19.96,19.96,15900,17.15 +NYSE,KF,1995-09-07,20.32,20.56,20.08,20.08,20900,17.25 +NYSE,KF,1995-09-06,19.60,20.20,19.60,20.20,13900,17.35 +NYSE,KF,1995-09-05,19.24,19.60,19.24,19.36,9100,16.63 +NYSE,KF,1995-09-01,19.24,19.24,18.88,19.00,24800,16.32 +NYSE,KF,1995-08-31,19.48,19.48,19.36,19.48,10300,16.73 +NYSE,KF,1995-08-30,19.72,19.84,19.72,19.72,800,16.94 +NYSE,KF,1995-08-29,19.84,19.84,19.60,19.84,6400,17.04 +NYSE,KF,1995-08-28,19.48,19.84,19.48,19.84,7700,17.04 +NYSE,KF,1995-08-25,19.24,19.48,19.24,19.36,6800,16.63 +NYSE,KF,1995-08-24,19.24,19.48,19.24,19.48,6400,16.73 +NYSE,KF,1995-08-23,19.24,19.36,19.24,19.24,8100,16.53 +NYSE,KF,1995-08-22,19.12,19.36,19.00,19.36,24100,16.63 +NYSE,KF,1995-08-21,19.36,19.36,19.12,19.24,12600,16.53 +NYSE,KF,1995-08-18,19.48,19.60,19.48,19.48,5000,16.73 +NYSE,KF,1995-08-17,19.48,19.72,19.48,19.72,3700,16.94 +NYSE,KF,1995-08-16,19.48,19.72,19.48,19.72,5400,16.94 +NYSE,KF,1995-08-15,19.60,19.72,19.60,19.72,6000,16.94 +NYSE,KF,1995-08-14,19.96,20.08,19.96,19.96,2200,17.15 +NYSE,KF,1995-08-11,19.60,19.96,19.48,19.96,4400,17.15 +NYSE,KF,1995-08-10,19.60,19.96,19.60,19.84,8100,17.04 +NYSE,KF,1995-08-09,19.84,20.08,19.84,19.96,6600,17.15 +NYSE,KF,1995-08-08,19.60,19.72,19.48,19.60,4800,16.84 +NYSE,KF,1995-08-07,19.84,20.08,19.72,20.08,7400,17.25 +NYSE,KF,1995-08-04,20.20,20.20,19.96,20.20,12400,17.35 +NYSE,KF,1995-08-03,20.56,20.56,20.32,20.56,7300,17.66 +NYSE,KF,1995-08-02,20.56,20.92,20.44,20.80,11300,17.87 +NYSE,KF,1995-08-01,20.80,20.92,20.68,20.92,2900,17.97 +NYSE,KF,1995-07-31,20.68,20.92,20.68,20.92,3200,17.97 +NYSE,KF,1995-07-28,20.80,20.80,20.56,20.68,4500,17.77 +NYSE,KF,1995-07-27,20.20,20.80,20.20,20.80,14100,17.87 +NYSE,KF,1995-07-26,20.80,21.16,20.80,21.04,8700,18.08 +NYSE,KF,1995-07-25,21.28,21.28,21.16,21.28,6300,18.28 +NYSE,KF,1995-07-24,21.40,21.64,21.28,21.52,8900,18.49 +NYSE,KF,1995-07-21,20.92,21.28,20.92,21.16,11000,18.18 +NYSE,KF,1995-07-20,20.80,21.28,20.80,21.16,12900,18.18 +NYSE,KF,1995-07-19,21.40,21.40,20.68,20.80,13300,17.87 +NYSE,KF,1995-07-18,21.40,21.52,21.40,21.40,17700,18.39 +NYSE,KF,1995-07-17,21.40,21.40,21.16,21.40,6600,18.39 +NYSE,KF,1995-07-14,21.28,21.28,21.04,21.16,11800,18.18 +NYSE,KF,1995-07-13,21.64,21.76,21.52,21.64,11200,18.59 +NYSE,KF,1995-07-12,21.52,21.52,20.92,21.16,16500,18.18 +NYSE,KF,1995-07-11,21.04,21.64,20.80,21.52,24600,18.49 +NYSE,KF,1995-07-10,21.16,21.28,20.80,21.04,23200,18.08 +NYSE,KF,1995-07-07,20.20,20.56,20.20,20.56,40800,17.66 +NYSE,KF,1995-07-06,19.48,19.60,19.48,19.48,16300,16.73 +NYSE,KF,1995-07-05,19.48,19.72,19.24,19.24,30000,16.53 +NYSE,KF,1995-07-03,19.24,19.24,19.12,19.24,11300,16.53 +NYSE,KF,1995-06-30,18.88,19.12,18.88,18.88,9300,16.22 +NYSE,KF,1995-06-29,18.76,18.76,18.64,18.76,9500,16.11 +NYSE,KF,1995-06-28,18.64,18.64,18.52,18.52,10600,15.91 +NYSE,KF,1995-06-27,19.00,19.00,18.40,18.52,19300,15.91 +NYSE,KF,1995-06-26,19.00,19.12,18.76,18.88,16700,16.22 +NYSE,KF,1995-06-23,19.60,19.60,19.00,19.24,15900,16.53 +NYSE,KF,1995-06-22,19.48,19.84,19.24,19.84,31800,17.04 +NYSE,KF,1995-06-21,19.12,19.36,18.88,19.36,37400,16.63 +NYSE,KF,1995-06-20,18.52,19.00,18.40,19.00,55600,16.32 +NYSE,KF,1995-06-19,18.28,18.76,18.16,18.76,43600,16.11 +NYSE,KF,1995-06-16,17.91,18.40,17.91,18.16,48400,15.60 +NYSE,KF,1995-06-15,18.64,18.64,17.91,18.04,63100,15.49 +NYSE,KF,1995-06-14,19.00,19.00,18.64,18.64,21200,16.01 +NYSE,KF,1995-06-13,19.00,19.00,18.88,19.00,31800,16.32 +NYSE,KF,1995-06-12,19.36,19.36,18.88,19.00,34300,16.32 +NYSE,KF,1995-06-09,19.24,19.36,19.00,19.36,54400,16.63 +NYSE,KF,1995-06-08,19.48,19.48,19.12,19.24,14200,16.53 +NYSE,KF,1995-06-07,20.80,20.92,20.56,20.80,29800,17.87 +NYSE,KF,1995-06-06,21.40,21.40,20.68,20.80,11000,17.87 +NYSE,KF,1995-06-05,21.88,21.88,21.16,21.40,18400,18.39 +NYSE,KF,1995-06-02,22.12,22.12,21.64,21.76,13200,18.70 +NYSE,KF,1995-06-01,21.40,21.64,21.28,21.64,34600,18.59 +NYSE,KF,1995-05-31,21.16,21.16,21.04,21.16,9900,18.18 +NYSE,KF,1995-05-30,21.28,21.28,20.92,21.04,25800,18.08 +NYSE,KF,1995-05-26,21.16,21.16,20.80,20.92,7500,17.97 +NYSE,KF,1995-05-25,20.92,21.16,20.92,21.04,30200,18.08 +NYSE,KF,1995-05-24,21.04,21.04,20.92,21.04,7900,18.08 +NYSE,KF,1995-05-23,21.28,21.28,21.04,21.16,10000,18.18 +NYSE,KF,1995-05-22,21.16,21.16,20.92,20.92,7200,17.97 +NYSE,KF,1995-05-19,21.04,21.28,21.04,21.28,5600,18.28 +NYSE,KF,1995-05-18,20.92,21.28,20.92,21.28,11000,18.28 +NYSE,KF,1995-05-17,20.92,21.04,20.92,21.04,7100,18.08 +NYSE,KF,1995-05-16,21.04,21.04,20.80,20.92,4400,17.97 +NYSE,KF,1995-05-15,21.16,21.28,21.04,21.28,7800,18.28 +NYSE,KF,1995-05-12,21.52,21.52,21.16,21.16,18800,18.18 +NYSE,KF,1995-05-11,21.52,21.52,21.16,21.40,12300,18.39 +NYSE,KF,1995-05-10,21.64,21.76,21.64,21.76,11200,18.70 +NYSE,KF,1995-05-09,21.64,21.64,21.40,21.64,10000,18.59 +NYSE,KF,1995-05-08,21.64,21.88,21.64,21.76,4000,18.70 +NYSE,KF,1995-05-05,21.88,22.00,21.76,22.00,10000,18.90 +NYSE,KF,1995-05-04,21.16,21.76,21.16,21.40,10300,18.39 +NYSE,KF,1995-05-03,20.80,21.04,20.80,20.92,17300,17.97 +NYSE,KF,1995-05-02,20.44,20.56,20.44,20.44,11000,17.56 +NYSE,KF,1995-05-01,20.68,20.80,20.20,20.20,9400,17.35 +NYSE,KF,1995-04-28,20.80,20.80,20.80,20.80,800,17.87 +NYSE,KF,1995-04-27,20.68,20.80,20.68,20.68,6400,17.77 +NYSE,KF,1995-04-26,20.56,20.92,20.44,20.92,5300,17.97 +NYSE,KF,1995-04-25,20.20,20.56,20.20,20.44,4600,17.56 +NYSE,KF,1995-04-24,20.20,20.32,20.08,20.20,10200,17.35 +NYSE,KF,1995-04-21,20.08,20.20,19.96,20.20,3400,17.35 +NYSE,KF,1995-04-20,20.32,20.32,19.96,19.96,5800,17.15 +NYSE,KF,1995-04-19,20.20,20.32,20.08,20.32,3400,17.46 +NYSE,KF,1995-04-18,20.56,20.68,20.32,20.32,7200,17.46 +NYSE,KF,1995-04-17,20.56,20.68,20.44,20.44,4100,17.56 +NYSE,KF,1995-04-13,20.20,20.44,20.20,20.32,2200,17.46 +NYSE,KF,1995-04-12,19.84,20.20,19.84,20.20,2300,17.35 +NYSE,KF,1995-04-11,20.08,20.20,19.84,20.08,5700,17.25 +NYSE,KF,1995-04-10,20.20,20.20,19.96,20.08,2000,17.25 +NYSE,KF,1995-04-07,20.20,20.32,19.96,20.20,8700,17.35 +NYSE,KF,1995-04-06,20.08,20.08,19.96,20.08,3500,17.25 +NYSE,KF,1995-04-05,20.08,20.08,19.96,19.96,6400,17.15 +NYSE,KF,1995-04-04,20.32,20.44,20.08,20.20,14300,17.35 +NYSE,KF,1995-04-03,20.68,20.68,20.32,20.56,2000,17.66 +NYSE,KF,1995-03-31,20.80,20.80,20.56,20.56,3000,17.66 +NYSE,KF,1995-03-30,20.56,20.92,20.44,20.68,4800,17.77 +NYSE,KF,1995-03-29,20.44,20.56,20.20,20.44,15100,17.56 +NYSE,KF,1995-03-28,19.96,20.80,19.96,20.44,11400,17.56 +NYSE,KF,1995-03-27,20.20,20.32,20.20,20.20,2200,17.35 +NYSE,KF,1995-03-24,20.32,20.44,20.20,20.32,6400,17.46 +NYSE,KF,1995-03-23,20.08,20.44,19.96,20.44,4700,17.56 +NYSE,KF,1995-03-22,19.96,20.44,19.96,20.08,18600,17.25 +NYSE,KF,1995-03-21,21.04,21.04,20.80,20.80,9100,17.87 +NYSE,KF,1995-03-20,20.56,21.28,20.56,21.28,13400,18.28 +NYSE,KF,1995-03-17,20.56,20.56,20.44,20.56,10600,17.66 +NYSE,KF,1995-03-16,20.68,21.04,20.68,20.68,10200,17.77 +NYSE,KF,1995-03-15,20.08,20.92,19.84,20.68,12400,17.77 +NYSE,KF,1995-03-14,20.08,20.20,19.96,20.08,6000,17.25 +NYSE,KF,1995-03-13,19.48,19.96,19.48,19.84,13400,17.04 +NYSE,KF,1995-03-10,19.00,19.24,19.00,19.24,8600,16.53 +NYSE,KF,1995-03-09,19.48,19.48,19.12,19.24,10100,16.53 +NYSE,KF,1995-03-08,19.12,19.24,19.12,19.24,13600,16.53 +NYSE,KF,1995-03-07,19.24,19.48,18.76,18.88,28900,16.22 +NYSE,KF,1995-03-06,19.12,19.24,19.00,19.00,12000,16.32 +NYSE,KF,1995-03-03,18.76,19.00,18.76,18.88,5200,16.22 +NYSE,KF,1995-03-02,18.76,19.00,18.64,18.64,18000,16.01 +NYSE,KF,1995-03-01,18.52,18.64,18.40,18.52,11600,15.91 +NYSE,KF,1995-02-28,18.52,18.76,18.40,18.76,4300,16.11 +NYSE,KF,1995-02-27,19.12,19.12,18.40,18.76,14400,16.11 +NYSE,KF,1995-02-24,19.00,19.36,19.00,19.24,12700,16.53 +NYSE,KF,1995-02-23,19.24,19.24,19.12,19.12,11700,16.42 +NYSE,KF,1995-02-22,19.48,19.48,19.36,19.48,5800,16.73 +NYSE,KF,1995-02-21,19.96,19.96,19.60,19.60,10200,16.84 +NYSE,KF,1995-02-17,20.20,20.32,20.20,20.20,10600,17.35 +NYSE,KF,1995-02-16,20.44,20.44,20.20,20.32,4300,17.46 +NYSE,KF,1995-02-15,20.56,20.56,20.32,20.44,9500,17.56 +NYSE,KF,1995-02-14,20.68,20.68,20.44,20.56,11100,17.66 +NYSE,KF,1995-02-13,21.04,21.04,20.80,20.92,5600,17.97 +NYSE,KF,1995-02-10,20.80,21.04,20.80,21.04,15500,18.08 +NYSE,KF,1995-02-09,20.92,20.92,20.68,20.92,13600,17.97 +NYSE,KF,1995-02-08,20.44,20.80,20.44,20.68,4600,17.77 +NYSE,KF,1995-02-07,20.68,20.68,20.44,20.44,8400,17.56 +NYSE,KF,1995-02-06,20.56,20.56,20.32,20.56,15300,17.66 +NYSE,KF,1995-02-03,19.96,20.56,19.96,20.56,33000,17.66 +NYSE,KF,1995-02-02,19.96,19.96,19.72,19.96,7400,17.15 +NYSE,KF,1995-02-01,19.00,19.96,19.00,19.60,7500,16.84 +NYSE,KF,1995-01-31,18.88,19.12,18.76,19.12,5000,16.42 +NYSE,KF,1995-01-30,19.00,19.36,18.88,18.88,5900,16.22 +NYSE,KF,1995-01-27,18.76,18.88,18.64,18.76,13800,16.11 +NYSE,KF,1995-01-26,19.12,19.36,19.12,19.36,7700,16.63 +NYSE,KF,1995-01-25,19.96,19.96,19.24,19.48,10200,16.73 +NYSE,KF,1995-01-24,19.96,20.08,19.84,20.08,6100,17.25 +NYSE,KF,1995-01-23,20.20,20.20,19.96,20.20,12700,17.35 +NYSE,KF,1995-01-20,21.04,21.04,20.68,20.68,4200,17.77 +NYSE,KF,1995-01-19,21.04,21.28,21.04,21.28,9200,18.28 +NYSE,KF,1995-01-18,20.20,20.92,20.20,20.80,7300,17.87 +NYSE,KF,1995-01-17,19.72,20.20,19.72,19.96,3400,17.15 +NYSE,KF,1995-01-16,19.24,19.60,19.24,19.48,2500,16.73 +NYSE,KF,1995-01-13,18.88,19.24,18.88,19.24,9800,16.53 +NYSE,KF,1995-01-12,19.48,19.48,19.00,19.24,12000,16.53 +NYSE,KF,1995-01-11,19.84,19.84,19.48,19.60,4300,16.84 +NYSE,KF,1995-01-10,19.72,19.84,19.60,19.60,3200,16.84 +NYSE,KF,1995-01-09,20.08,20.08,19.84,19.84,5800,17.04 +NYSE,KF,1995-01-06,19.72,19.96,19.60,19.72,2500,16.94 +NYSE,KF,1995-01-05,20.32,20.32,19.72,19.72,10400,16.94 +NYSE,KF,1995-01-04,20.80,20.92,20.44,20.56,5800,17.66 +NYSE,KF,1995-01-03,21.64,21.76,20.92,21.16,3500,18.18 +NYSE,KF,1994-12-30,21.76,21.88,21.52,21.88,4000,18.80 +NYSE,KF,1994-12-29,21.64,21.64,21.40,21.52,2300,18.49 +NYSE,KF,1994-12-28,21.40,21.88,21.16,21.88,12500,18.80 +NYSE,KF,1994-12-27,22.00,22.00,21.64,21.64,900,18.59 +NYSE,KF,1994-12-23,22.36,22.36,21.88,22.24,8500,19.11 +NYSE,KF,1994-12-22,22.36,22.84,22.36,22.48,8100,19.32 +NYSE,KF,1994-12-21,21.88,22.48,21.88,22.48,12200,19.32 +NYSE,KF,1994-12-20,21.28,21.88,21.28,21.76,17100,18.70 +NYSE,KF,1994-12-19,21.04,21.52,20.68,21.40,13200,18.39 +NYSE,KF,1994-12-16,20.20,21.40,20.20,21.28,12100,18.28 +NYSE,KF,1994-12-15,19.72,20.44,19.72,20.32,44000,17.46 +NYSE,KF,1994-12-14,19.60,19.84,19.48,19.72,13900,16.94 +NYSE,KF,1994-12-13,19.48,19.60,19.12,19.36,15700,16.63 +NYSE,KF,1994-12-12,19.48,19.84,19.48,19.72,8200,16.94 +NYSE,KF,1994-12-09,19.84,19.96,19.24,19.72,20000,16.94 +NYSE,KF,1994-12-08,20.92,20.92,19.84,20.08,7800,17.25 +NYSE,KF,1994-12-07,20.80,21.16,20.80,21.04,3500,18.08 +NYSE,KF,1994-12-06,20.80,21.28,20.80,21.04,11200,18.08 +NYSE,KF,1994-12-05,20.68,20.80,20.56,20.80,13100,17.87 +NYSE,KF,1994-12-02,20.44,20.80,20.32,20.44,16900,17.56 +NYSE,KF,1994-12-01,21.76,21.76,21.16,21.16,16400,18.18 +NYSE,KF,1994-11-30,21.76,22.00,21.76,21.76,5600,18.70 +NYSE,KF,1994-11-29,21.64,22.24,21.64,21.88,9400,18.80 +NYSE,KF,1994-11-28,21.88,21.88,21.40,21.40,8300,18.39 +NYSE,KF,1994-11-25,22.84,22.84,22.12,22.12,3800,19.01 +NYSE,KF,1994-11-23,23.33,23.33,22.72,22.84,17700,19.63 +NYSE,KF,1994-11-22,24.05,24.05,23.33,23.45,9300,20.14 +NYSE,KF,1994-11-21,24.05,24.41,24.05,24.41,9800,20.97 +NYSE,KF,1994-11-18,23.93,24.29,23.81,24.29,6200,20.86 +NYSE,KF,1994-11-17,23.57,23.81,23.45,23.81,10200,20.45 +NYSE,KF,1994-11-16,23.69,23.81,23.57,23.69,5200,20.35 +NYSE,KF,1994-11-15,23.81,23.81,23.57,23.81,4800,20.45 +NYSE,KF,1994-11-14,23.81,24.05,23.69,23.81,8900,20.45 +NYSE,KF,1994-11-11,24.05,24.29,23.69,23.81,4000,20.45 +NYSE,KF,1994-11-10,24.29,24.29,23.93,24.05,14200,20.66 +NYSE,KF,1994-11-09,25.13,25.37,24.53,24.65,7600,21.17 +NYSE,KF,1994-11-08,25.49,25.61,25.01,25.37,22700,21.79 +NYSE,KF,1994-11-07,24.05,25.13,24.05,25.13,27500,21.59 +NYSE,KF,1994-11-04,23.81,24.05,23.81,23.93,4400,20.55 +NYSE,KF,1994-11-03,23.45,23.69,23.21,23.57,8900,20.24 +NYSE,KF,1994-11-02,23.57,23.57,23.33,23.33,6400,20.04 +NYSE,KF,1994-11-01,23.45,23.45,23.33,23.45,3600,20.14 +NYSE,KF,1994-10-31,23.45,23.57,23.21,23.33,15700,20.04 +NYSE,KF,1994-10-28,23.45,23.57,23.45,23.45,5900,20.14 +NYSE,KF,1994-10-27,24.17,24.17,23.45,23.45,11400,20.14 +NYSE,KF,1994-10-26,24.65,24.65,24.17,24.17,6200,20.76 +NYSE,KF,1994-10-25,24.41,24.41,24.17,24.17,7900,20.76 +NYSE,KF,1994-10-24,24.89,24.89,24.41,24.53,6600,21.07 +NYSE,KF,1994-10-21,24.53,24.77,24.53,24.53,13600,21.07 +NYSE,KF,1994-10-20,24.65,24.65,24.41,24.53,4000,21.07 +NYSE,KF,1994-10-19,24.77,25.01,24.65,24.77,6000,21.28 +NYSE,KF,1994-10-18,24.53,25.49,24.41,24.65,27900,21.17 +NYSE,KF,1994-10-17,24.29,24.53,24.29,24.41,9700,20.97 +NYSE,KF,1994-10-14,24.29,24.41,24.17,24.41,16600,20.97 +NYSE,KF,1994-10-13,24.05,24.29,24.05,24.29,13700,20.86 +NYSE,KF,1994-10-12,23.93,24.05,23.81,24.05,24100,20.66 +NYSE,KF,1994-10-11,24.17,24.17,23.81,23.81,17900,20.45 +NYSE,KF,1994-10-10,24.65,24.65,24.05,24.05,9800,20.66 +NYSE,KF,1994-10-07,25.01,25.01,24.05,24.41,16000,20.97 +NYSE,KF,1994-10-06,25.25,25.25,25.01,25.13,38200,21.59 +NYSE,KF,1994-10-05,25.49,25.61,25.25,25.25,15800,21.69 +NYSE,KF,1994-10-04,25.49,25.73,25.49,25.61,7900,22.00 +NYSE,KF,1994-10-03,25.49,25.49,25.25,25.49,5600,21.90 +NYSE,KF,1994-09-30,25.01,25.13,25.01,25.13,6600,21.59 +NYSE,KF,1994-09-29,24.89,25.13,24.41,24.77,18500,21.28 +NYSE,KF,1994-09-28,25.85,25.85,25.25,25.37,11100,21.79 +NYSE,KF,1994-09-27,26.09,26.21,26.09,26.09,2800,22.41 +NYSE,KF,1994-09-26,26.45,26.45,26.33,26.33,9700,22.62 +NYSE,KF,1994-09-23,26.21,26.57,26.09,26.57,15900,22.83 +NYSE,KF,1994-09-22,26.09,26.45,26.09,26.33,10700,22.62 +NYSE,KF,1994-09-21,26.21,26.21,25.97,26.21,7800,22.52 +NYSE,KF,1994-09-20,25.73,26.33,25.73,26.33,16600,22.62 +NYSE,KF,1994-09-19,25.73,26.21,25.37,26.21,15900,22.52 +NYSE,KF,1994-09-16,25.85,25.97,25.73,25.73,16400,22.10 +NYSE,KF,1994-09-15,25.49,25.73,25.25,25.73,21700,22.10 +NYSE,KF,1994-09-14,25.01,25.49,25.01,25.37,16200,21.79 +NYSE,KF,1994-09-13,25.01,25.25,25.01,25.13,9900,21.59 +NYSE,KF,1994-09-12,24.89,25.13,24.77,25.13,15100,21.59 +NYSE,KF,1994-09-09,24.52,25.00,24.40,24.76,17000,21.26 +NYSE,KF,1994-09-08,24.52,24.88,24.40,24.64,19800,21.16 +NYSE,KF,1994-09-07,24.04,24.28,23.92,24.16,33600,20.74 +NYSE,KF,1994-09-06,23.92,24.04,23.80,24.04,21800,20.64 +NYSE,KF,1994-09-02,23.08,23.08,22.96,22.96,4400,19.71 +NYSE,KF,1994-09-01,23.20,23.20,22.96,23.08,6400,19.82 +NYSE,KF,1994-08-31,23.20,23.20,22.96,22.96,10800,19.71 +NYSE,KF,1994-08-30,23.44,23.44,22.96,22.96,11700,19.71 +NYSE,KF,1994-08-29,23.08,23.20,22.96,23.08,4100,19.82 +NYSE,KF,1994-08-26,23.32,23.44,23.20,23.32,10500,20.02 +NYSE,KF,1994-08-25,23.56,23.56,22.96,22.96,19200,19.71 +NYSE,KF,1994-08-24,23.92,23.92,23.44,23.56,20000,20.23 +NYSE,KF,1994-08-23,23.92,23.92,23.56,23.56,8500,20.23 +NYSE,KF,1994-08-22,23.80,23.92,23.68,23.92,12100,20.54 +NYSE,KF,1994-08-19,23.56,23.56,23.32,23.44,10100,20.13 +NYSE,KF,1994-08-18,23.20,23.56,23.20,23.44,6300,20.13 +NYSE,KF,1994-08-17,23.20,23.32,23.08,23.20,4800,19.92 +NYSE,KF,1994-08-16,23.80,23.80,23.08,23.44,5900,20.13 +NYSE,KF,1994-08-15,23.08,23.92,22.84,23.92,24200,20.54 +NYSE,KF,1994-08-12,22.84,22.96,22.72,22.96,7100,19.71 +NYSE,KF,1994-08-11,22.35,22.84,22.35,22.72,13700,19.51 +NYSE,KF,1994-08-10,22.48,22.72,22.35,22.60,14700,19.40 +NYSE,KF,1994-08-09,22.23,22.60,22.23,22.60,13600,19.40 +NYSE,KF,1994-08-08,21.87,22.35,21.87,22.35,6900,19.20 +NYSE,KF,1994-08-05,22.11,22.23,21.87,22.11,2800,18.99 +NYSE,KF,1994-08-04,21.63,22.11,21.63,22.11,13400,18.99 +NYSE,KF,1994-08-03,21.27,21.39,21.15,21.39,3800,18.37 +NYSE,KF,1994-08-02,21.15,21.51,21.15,21.39,14000,18.37 +NYSE,KF,1994-08-01,21.15,21.15,21.03,21.15,6400,18.16 +NYSE,KF,1994-07-29,21.15,21.51,21.03,21.03,9100,18.06 +NYSE,KF,1994-07-28,21.39,21.39,21.15,21.15,5300,18.16 +NYSE,KF,1994-07-27,21.75,21.75,21.51,21.51,4600,18.47 +NYSE,KF,1994-07-26,21.99,21.99,21.75,21.87,6300,18.78 +NYSE,KF,1994-07-25,22.23,22.60,22.23,22.23,32000,19.09 +NYSE,KF,1994-07-22,22.11,22.72,22.11,22.60,19900,19.40 +NYSE,KF,1994-07-21,22.23,22.35,21.99,22.35,9500,19.20 +NYSE,KF,1994-07-20,22.11,22.11,21.99,22.11,5000,18.99 +NYSE,KF,1994-07-19,21.99,21.99,21.87,21.99,3600,18.89 +NYSE,KF,1994-07-18,21.63,22.23,21.63,22.11,10100,18.99 +NYSE,KF,1994-07-15,21.27,21.99,21.27,21.87,12600,18.78 +NYSE,KF,1994-07-14,21.63,21.75,21.51,21.75,4800,18.68 +NYSE,KF,1994-07-13,21.39,21.63,21.39,21.63,10700,18.58 +NYSE,KF,1994-07-12,21.15,21.51,20.91,21.51,14300,18.47 +NYSE,KF,1994-07-11,20.67,21.39,20.07,21.39,18800,18.37 +NYSE,KF,1994-07-08,20.79,21.15,20.67,21.03,6900,18.06 +NYSE,KF,1994-07-07,21.27,21.27,20.91,20.91,4700,17.96 +NYSE,KF,1994-07-06,21.63,21.63,21.27,21.27,9000,18.27 +NYSE,KF,1994-07-05,21.03,21.75,21.03,21.51,15100,18.47 +NYSE,KF,1994-07-01,21.27,21.27,21.03,21.03,1100,18.06 +NYSE,KF,1994-06-30,20.91,21.15,20.91,21.15,6400,18.16 +NYSE,KF,1994-06-29,20.91,21.15,20.91,21.15,2700,18.16 +NYSE,KF,1994-06-28,21.15,21.15,21.03,21.15,4200,18.16 +NYSE,KF,1994-06-27,21.15,21.15,20.91,21.15,12600,18.16 +NYSE,KF,1994-06-24,21.39,21.39,20.91,21.03,7200,18.06 +NYSE,KF,1994-06-23,21.15,21.51,21.15,21.51,5600,18.47 +NYSE,KF,1994-06-22,21.51,21.51,21.27,21.39,9500,18.37 +NYSE,KF,1994-06-21,21.03,21.27,21.03,21.03,9600,18.06 +NYSE,KF,1994-06-20,20.79,21.39,20.79,21.15,17400,18.16 +NYSE,KF,1994-06-17,20.91,21.27,20.79,20.79,16300,17.86 +NYSE,KF,1994-06-16,20.07,20.55,20.07,20.07,25600,17.24 +NYSE,KF,1994-06-15,19.71,19.83,19.47,19.83,18200,17.03 +NYSE,KF,1994-06-14,19.71,19.71,19.35,19.59,27800,16.82 +NYSE,KF,1994-06-13,19.95,20.19,19.83,20.07,16000,17.24 +NYSE,KF,1994-06-10,20.19,20.43,19.95,20.19,9400,17.34 +NYSE,KF,1994-06-09,20.67,20.91,20.19,20.31,10600,17.44 +NYSE,KF,1994-06-08,20.19,20.67,20.19,20.19,16500,17.34 +NYSE,KF,1994-06-07,20.07,20.07,19.35,19.71,24300,16.93 +NYSE,KF,1994-06-06,21.15,21.15,20.31,20.43,18200,17.55 +NYSE,KF,1994-06-03,21.39,21.87,21.39,21.51,9400,18.47 +NYSE,KF,1994-06-02,21.27,21.63,21.27,21.39,8500,18.37 +NYSE,KF,1994-06-01,21.99,21.99,21.27,21.27,11200,18.27 +NYSE,KF,1994-05-31,22.11,22.35,21.99,22.11,21500,18.99 +NYSE,KF,1994-05-27,22.35,22.60,22.35,22.60,9000,19.40 +NYSE,KF,1994-05-26,22.23,22.60,22.23,22.35,9500,19.20 +NYSE,KF,1994-05-25,22.48,22.48,22.23,22.23,7400,19.09 +NYSE,KF,1994-05-24,22.72,22.84,22.23,22.23,8400,19.09 +NYSE,KF,1994-05-23,22.60,23.08,22.60,22.84,11900,19.61 +NYSE,KF,1994-05-20,22.23,22.84,22.11,22.60,15100,19.40 +NYSE,KF,1994-05-19,21.99,22.11,21.87,22.11,7200,18.99 +NYSE,KF,1994-05-18,21.87,21.87,21.15,21.63,15800,18.58 +NYSE,KF,1994-05-17,21.27,21.87,21.27,21.87,13100,18.78 +NYSE,KF,1994-05-16,21.87,21.87,21.15,21.39,5000,18.37 +NYSE,KF,1994-05-13,22.11,22.11,21.87,21.99,3400,18.89 +NYSE,KF,1994-05-12,22.11,22.23,22.11,22.11,5300,18.99 +NYSE,KF,1994-05-11,22.11,22.35,22.11,22.11,15200,18.99 +NYSE,KF,1994-05-10,22.11,22.23,22.11,22.11,11400,18.99 +NYSE,KF,1994-05-09,22.23,22.23,21.87,21.87,7500,18.78 +NYSE,KF,1994-05-06,22.35,22.35,21.75,22.23,18900,19.09 +NYSE,KF,1994-05-05,22.60,22.60,22.35,22.48,4700,19.30 +NYSE,KF,1994-05-04,21.87,22.60,21.75,22.60,15300,19.40 +NYSE,KF,1994-05-03,21.27,21.63,21.27,21.63,16400,18.58 +NYSE,KF,1994-05-02,20.43,21.39,20.43,21.27,14000,18.27 +NYSE,KF,1994-04-29,19.95,20.43,19.95,20.43,8000,17.55 +NYSE,KF,1994-04-28,20.79,20.79,20.43,20.55,12500,17.65 +NYSE,KF,1994-04-26,20.31,20.31,19.83,20.07,7700,17.24 +NYSE,KF,1994-04-25,20.55,20.55,20.19,20.31,3700,17.44 +NYSE,KF,1994-04-22,20.79,20.79,20.55,20.55,5400,17.65 +NYSE,KF,1994-04-21,20.19,21.03,19.95,21.03,15400,18.06 +NYSE,KF,1994-04-20,19.95,20.19,19.59,20.19,14500,17.34 +NYSE,KF,1994-04-19,20.31,20.31,20.07,20.19,4600,17.34 +NYSE,KF,1994-04-18,20.91,20.91,20.43,20.55,4900,17.65 +NYSE,KF,1994-04-15,20.79,20.91,20.67,20.91,16400,17.96 +NYSE,KF,1994-04-14,21.51,21.51,20.67,21.03,24500,18.06 +NYSE,KF,1994-04-13,19.95,19.95,19.59,19.95,14400,17.13 +NYSE,KF,1994-04-12,19.95,20.07,19.95,20.07,10000,17.24 +NYSE,KF,1994-04-11,19.59,20.07,19.59,20.07,18300,17.24 +NYSE,KF,1994-04-08,20.07,20.07,19.35,19.59,21700,16.82 +NYSE,KF,1994-04-07,19.11,20.19,18.75,20.19,45500,17.34 +NYSE,KF,1994-04-06,18.87,18.99,18.63,18.87,23600,16.20 +NYSE,KF,1994-04-05,18.75,18.87,18.51,18.63,15100,16.00 +NYSE,KF,1994-04-04,18.51,18.63,18.15,18.63,10400,16.00 +NYSE,KF,1994-03-31,18.63,18.75,18.39,18.51,37100,15.89 +NYSE,KF,1994-03-30,19.23,19.23,18.39,18.51,46100,15.89 +NYSE,KF,1994-03-29,18.75,19.23,18.75,18.75,23900,16.10 +NYSE,KF,1994-03-28,18.63,18.99,18.51,18.63,19000,16.00 +NYSE,KF,1994-03-25,18.51,18.75,18.15,18.15,13800,15.58 +NYSE,KF,1994-03-24,19.23,19.23,18.87,18.87,20800,16.20 +NYSE,KF,1994-03-23,18.99,19.83,18.99,19.23,39300,16.51 +NYSE,KF,1994-03-22,18.75,19.23,18.39,18.87,48800,16.20 +NYSE,KF,1994-03-21,19.47,19.47,18.75,19.23,47600,16.51 +NYSE,KF,1994-03-18,20.79,21.15,19.95,20.19,33500,17.34 +NYSE,KF,1994-03-17,21.39,21.51,21.15,21.27,15400,18.27 +NYSE,KF,1994-03-16,21.03,21.87,21.03,21.51,27600,18.47 +NYSE,KF,1994-03-15,21.39,21.63,21.27,21.51,13300,18.47 +NYSE,KF,1994-03-14,21.03,21.51,20.91,21.15,18400,18.16 +NYSE,KF,1994-03-11,20.67,20.79,20.43,20.67,25600,17.75 +NYSE,KF,1994-03-10,20.67,20.91,19.71,19.71,17000,16.93 +NYSE,KF,1994-03-09,20.19,20.91,20.19,20.55,24400,17.65 +NYSE,KF,1994-03-08,20.19,20.91,19.59,20.79,31200,17.86 +NYSE,KF,1994-03-07,21.15,21.15,20.19,20.43,19300,17.55 +NYSE,KF,1994-03-04,21.63,21.63,21.39,21.63,9300,18.58 +NYSE,KF,1994-03-03,21.75,21.75,21.51,21.63,7300,18.58 +NYSE,KF,1994-03-02,21.87,21.87,21.27,21.51,19100,18.47 +NYSE,KF,1994-03-01,22.60,22.84,22.23,22.60,21000,19.40 +NYSE,KF,1994-02-28,22.84,23.20,22.84,22.96,6100,19.71 +NYSE,KF,1994-02-25,23.08,23.20,22.96,23.08,12600,19.82 +NYSE,KF,1994-02-24,23.80,23.92,22.84,22.96,16300,19.71 +NYSE,KF,1994-02-23,24.16,24.16,23.80,23.92,17600,20.54 +NYSE,KF,1994-02-22,24.16,24.28,24.04,24.16,14300,20.74 +NYSE,KF,1994-02-18,24.64,24.64,23.44,23.92,12800,20.54 +NYSE,KF,1994-02-17,25.00,25.24,24.64,24.76,10100,21.26 +NYSE,KF,1994-02-16,25.00,25.48,25.00,25.24,13000,21.67 +NYSE,KF,1994-02-15,24.16,24.88,24.16,24.88,24900,21.36 +NYSE,KF,1994-02-14,24.64,24.64,24.04,24.04,15800,20.64 +NYSE,KF,1994-02-11,25.36,25.36,24.76,24.76,4400,21.26 +NYSE,KF,1994-02-10,24.88,25.36,24.76,25.36,9000,21.78 +NYSE,KF,1994-02-09,25.00,25.00,24.64,24.88,12800,21.36 +NYSE,KF,1994-02-08,24.28,25.24,24.28,25.00,53300,21.47 +NYSE,KF,1994-02-07,24.04,24.04,23.56,24.04,38500,20.64 +NYSE,KF,1994-02-04,25.00,25.12,24.40,24.40,42100,20.95 +NYSE,KF,1994-02-03,24.52,24.88,24.52,24.88,33800,21.36 +NYSE,KF,1994-02-02,25.00,25.00,23.80,24.28,70300,20.85 +NYSE,KF,1994-02-01,24.16,25.84,24.16,25.84,31400,22.19 +NYSE,KF,1994-01-31,24.76,25.12,23.80,24.16,30300,20.74 +NYSE,KF,1994-01-28,23.56,24.64,23.56,24.64,46200,21.16 +NYSE,KF,1994-01-27,23.32,23.32,23.08,23.32,9900,20.02 +NYSE,KF,1994-01-26,22.72,23.32,22.60,23.08,9300,19.82 +NYSE,KF,1994-01-25,22.84,22.84,22.48,22.72,5700,19.51 +NYSE,KF,1994-01-24,23.56,23.68,22.72,22.84,11900,19.61 +NYSE,KF,1994-01-21,23.44,23.56,23.20,23.44,7100,20.13 +NYSE,KF,1994-01-20,23.68,23.68,23.20,23.32,9300,20.02 +NYSE,KF,1994-01-19,23.92,24.52,23.56,23.80,44700,20.44 +NYSE,KF,1994-01-18,22.60,23.92,22.48,23.92,31400,20.54 +NYSE,KF,1994-01-17,21.51,21.87,21.51,21.63,14400,18.58 +NYSE,KF,1994-01-14,21.99,22.60,21.15,21.39,34700,18.37 +NYSE,KF,1994-01-13,21.87,22.23,21.75,22.11,20300,18.99 +NYSE,KF,1994-01-12,23.44,23.56,22.60,22.96,20200,19.71 +NYSE,KF,1994-01-11,22.72,23.32,22.48,23.32,19500,20.02 +NYSE,KF,1994-01-10,23.08,23.08,22.23,22.48,15800,19.30 +NYSE,KF,1994-01-07,23.44,23.44,22.48,22.72,26900,19.51 +NYSE,KF,1994-01-06,23.08,23.20,22.72,23.20,55800,19.92 +NYSE,KF,1994-01-05,23.08,23.08,22.48,23.08,34400,19.82 +NYSE,KF,1994-01-04,23.08,23.20,21.87,22.23,46300,19.09 +NYSE,KF,1994-01-03,24.04,24.28,22.23,22.84,32000,19.61 +NYSE,KF,1993-12-31,22.96,23.32,22.84,23.08,11200,19.82 +NYSE,KF,1993-12-30,23.56,25.24,22.23,22.60,52300,19.40 +NYSE,KF,1993-12-29,24.88,25.12,21.27,21.75,84300,18.68 +NYSE,KF,1993-12-28,23.56,24.88,23.08,24.88,68000,21.36 +NYSE,KF,1993-12-27,23.08,23.44,22.72,23.20,32000,19.92 +NYSE,KF,1993-12-23,21.14,22.83,21.14,22.22,31300,19.08 +NYSE,KF,1993-12-22,20.54,21.14,19.70,21.14,32700,18.15 +NYSE,KF,1993-12-21,18.98,21.14,18.74,20.90,44100,17.94 +NYSE,KF,1993-12-20,18.14,18.86,18.14,18.74,53400,16.09 +NYSE,KF,1993-12-17,17.66,18.02,17.42,17.90,19200,15.36 +NYSE,KF,1993-12-16,17.66,17.66,17.42,17.66,6000,15.16 +NYSE,KF,1993-12-15,17.78,17.90,17.66,17.66,17500,15.16 +NYSE,KF,1993-12-14,17.78,17.90,17.66,17.78,23900,15.26 +NYSE,KF,1993-12-13,17.66,17.78,17.54,17.78,12400,15.26 +NYSE,KF,1993-12-10,17.54,17.90,17.54,17.90,30800,15.36 +NYSE,KF,1993-12-09,17.42,17.66,17.30,17.54,26500,15.06 +NYSE,KF,1993-12-08,17.30,17.42,17.18,17.42,35600,14.95 +NYSE,KF,1993-12-07,17.30,17.42,17.30,17.42,27900,14.95 +NYSE,KF,1993-12-06,17.06,17.42,16.94,17.42,39300,14.95 +NYSE,KF,1993-12-03,17.06,17.18,16.94,16.94,25100,14.54 +NYSE,KF,1993-12-02,17.18,17.30,16.94,17.30,23700,14.85 +NYSE,KF,1993-12-01,17.06,17.54,17.06,17.54,24300,15.06 +NYSE,KF,1993-11-30,16.94,17.18,16.94,17.06,11400,14.64 +NYSE,KF,1993-11-29,16.82,17.06,16.82,16.94,12900,14.54 +NYSE,KF,1993-11-26,16.70,17.06,16.70,16.94,7200,14.54 +NYSE,KF,1993-11-24,16.58,17.30,16.46,16.82,29800,14.44 +NYSE,KF,1993-11-23,16.70,16.82,15.98,15.98,17200,13.71 +NYSE,KF,1993-11-22,17.06,17.06,16.70,16.82,36900,14.44 +NYSE,KF,1993-11-19,16.34,17.30,16.22,17.18,138000,14.75 +NYSE,KF,1993-11-18,16.82,17.30,16.22,16.22,26200,13.92 +NYSE,KF,1993-11-17,16.22,16.82,16.10,16.46,16600,14.13 +NYSE,KF,1993-11-16,16.46,16.46,15.98,15.98,16800,13.71 +NYSE,KF,1993-11-15,16.34,16.58,16.34,16.34,13200,14.02 +NYSE,KF,1993-11-12,16.22,16.34,16.10,16.34,5000,14.02 +NYSE,KF,1993-11-11,16.34,16.46,16.22,16.22,4900,13.92 +NYSE,KF,1993-11-10,16.10,16.46,15.86,16.46,5800,14.13 +NYSE,KF,1993-11-09,15.86,16.10,15.86,15.98,8400,13.71 +NYSE,KF,1993-11-08,15.98,15.98,15.74,15.86,12600,13.61 +NYSE,KF,1993-11-05,15.98,16.22,15.50,15.98,24200,13.71 +NYSE,KF,1993-11-04,16.82,16.82,16.10,16.10,11400,13.82 +NYSE,KF,1993-11-03,17.54,17.54,16.94,17.18,13000,14.75 +NYSE,KF,1993-11-02,17.78,17.78,17.06,17.54,21200,15.06 +NYSE,KF,1993-11-01,15.74,16.82,15.62,16.58,11200,14.23 +NYSE,KF,1993-10-29,15.38,15.38,15.26,15.38,7900,13.20 +NYSE,KF,1993-10-28,15.50,15.62,15.26,15.26,12600,13.10 +NYSE,KF,1993-10-27,15.38,15.38,15.14,15.14,1600,12.99 +NYSE,KF,1993-10-26,15.50,15.62,15.26,15.38,10300,13.20 +NYSE,KF,1993-10-25,15.86,15.98,15.62,15.74,5400,13.51 +NYSE,KF,1993-10-22,16.10,16.34,15.74,15.74,9100,13.51 +NYSE,KF,1993-10-21,15.86,15.98,15.74,15.98,7400,13.71 +NYSE,KF,1993-10-20,15.50,15.98,15.38,15.98,7700,13.71 +NYSE,KF,1993-10-19,15.38,15.62,15.26,15.38,10200,13.20 +NYSE,KF,1993-10-18,15.02,15.38,15.02,15.38,12800,13.20 +NYSE,KF,1993-10-15,14.90,15.14,14.90,15.14,3600,12.99 +NYSE,KF,1993-10-14,15.14,15.26,14.90,15.14,9200,12.99 +NYSE,KF,1993-10-13,15.26,15.38,15.14,15.26,9600,13.10 +NYSE,KF,1993-10-12,14.42,15.26,14.42,15.26,15100,13.10 +NYSE,KF,1993-10-11,14.18,14.42,14.06,14.42,13900,12.37 +NYSE,KF,1993-10-08,13.94,14.18,13.94,14.06,1000,12.06 +NYSE,KF,1993-10-07,14.18,14.18,13.94,14.06,10500,12.06 +NYSE,KF,1993-10-06,14.06,14.18,14.06,14.06,1800,12.06 +NYSE,KF,1993-10-05,13.70,14.18,13.70,14.06,4800,12.06 +NYSE,KF,1993-10-04,13.58,13.82,13.46,13.70,5200,11.76 +NYSE,KF,1993-10-01,13.82,13.94,13.46,13.46,5400,11.55 +NYSE,KF,1993-09-30,13.70,13.94,13.58,13.94,3600,11.96 +NYSE,KF,1993-09-29,13.70,13.82,13.70,13.82,1000,11.86 +NYSE,KF,1993-09-28,13.94,13.94,13.82,13.82,4600,11.86 +NYSE,KF,1993-09-27,13.46,13.82,13.46,13.82,6200,11.86 +NYSE,KF,1993-09-24,13.21,13.70,13.21,13.34,3800,11.45 +NYSE,KF,1993-09-23,13.21,13.34,13.21,13.21,11200,11.34 +NYSE,KF,1993-09-22,13.21,13.21,13.09,13.09,2800,11.24 +NYSE,KF,1993-09-21,13.34,13.34,13.09,13.09,18700,11.24 +NYSE,KF,1993-09-20,13.34,13.34,13.21,13.34,5800,11.45 +NYSE,KF,1993-09-17,13.21,13.34,13.21,13.34,4900,11.45 +NYSE,KF,1993-09-16,13.21,13.70,13.09,13.34,13800,11.45 +NYSE,KF,1993-09-15,13.09,13.21,13.09,13.09,8000,11.24 +NYSE,KF,1993-09-14,13.34,13.34,13.09,13.34,14100,11.45 +NYSE,KF,1993-09-13,13.34,13.34,13.21,13.21,5400,11.34 +NYSE,KF,1993-09-10,13.21,13.34,13.21,13.34,4200,11.45 +NYSE,KF,1993-09-09,13.09,13.21,13.09,13.21,3100,11.34 +NYSE,KF,1993-09-08,13.21,13.34,12.85,12.97,10800,11.14 +NYSE,KF,1993-09-07,13.70,13.70,13.21,13.34,8700,11.45 +NYSE,KF,1993-09-03,13.34,13.70,13.34,13.58,2100,11.65 +NYSE,KF,1993-09-02,13.58,13.70,13.46,13.58,2600,11.65 +NYSE,KF,1993-09-01,13.34,13.58,13.21,13.58,5400,11.65 +NYSE,KF,1993-08-31,13.09,13.21,12.97,13.09,1900,11.24 +NYSE,KF,1993-08-30,13.34,13.34,13.09,13.21,2600,11.34 +NYSE,KF,1993-08-27,13.21,13.46,13.21,13.46,4400,11.55 +NYSE,KF,1993-08-26,13.58,13.58,13.34,13.34,3800,11.45 +NYSE,KF,1993-08-25,13.70,13.70,13.58,13.58,1800,11.65 +NYSE,KF,1993-08-24,13.94,13.94,13.58,13.58,8400,11.65 +NYSE,KF,1993-08-23,13.46,13.82,13.21,13.58,7800,11.65 +NYSE,KF,1993-08-20,13.58,13.70,13.46,13.46,5100,11.55 +NYSE,KF,1993-08-19,13.82,13.94,13.82,13.82,9700,11.86 +NYSE,KF,1993-08-18,13.82,13.94,13.70,13.82,8900,11.86 +NYSE,KF,1993-08-17,13.34,13.46,13.21,13.34,8900,11.45 +NYSE,KF,1993-08-16,13.09,13.58,13.09,13.58,18300,11.65 +NYSE,KF,1993-08-13,12.25,12.85,11.89,12.85,40500,11.03 +NYSE,KF,1993-08-12,14.18,14.18,12.61,12.61,35500,10.83 +NYSE,KF,1993-08-11,14.18,14.42,14.18,14.18,11800,12.17 +NYSE,KF,1993-08-10,14.30,14.42,14.18,14.18,6900,12.17 +NYSE,KF,1993-08-09,14.42,14.54,14.18,14.18,4200,12.17 +NYSE,KF,1993-08-06,14.66,14.78,14.66,14.78,1100,12.68 +NYSE,KF,1993-08-05,14.78,14.90,14.66,14.90,4300,12.79 +NYSE,KF,1993-08-04,14.54,14.78,14.54,14.66,4900,12.58 +NYSE,KF,1993-08-03,14.66,14.78,14.66,14.66,4900,12.58 +NYSE,KF,1993-08-02,14.66,14.78,14.54,14.78,3000,12.68 +NYSE,KF,1993-07-30,14.78,14.90,14.66,14.78,3200,12.68 +NYSE,KF,1993-07-29,14.90,15.02,14.54,14.54,4000,12.48 +NYSE,KF,1993-07-28,15.26,15.26,14.66,14.66,12100,12.58 +NYSE,KF,1993-07-27,14.78,15.14,14.78,15.14,6000,12.99 +NYSE,KF,1993-07-26,14.66,14.78,14.66,14.78,1500,12.68 +NYSE,KF,1993-07-23,14.66,14.78,14.66,14.66,3700,12.58 +NYSE,KF,1993-07-22,14.78,14.90,14.66,14.66,2300,12.58 +NYSE,KF,1993-07-21,14.78,14.90,14.78,14.78,600,12.68 +NYSE,KF,1993-07-20,14.90,14.90,14.78,14.78,1400,12.68 +NYSE,KF,1993-07-19,14.66,14.78,14.66,14.66,2600,12.58 +NYSE,KF,1993-07-16,14.66,14.78,14.54,14.78,2200,12.68 +NYSE,KF,1993-07-15,14.66,14.90,14.66,14.78,3200,12.68 +NYSE,KF,1993-07-14,14.66,14.78,14.66,14.78,1200,12.68 +NYSE,KF,1993-07-13,14.54,14.78,14.54,14.66,2500,12.58 +NYSE,KF,1993-07-12,14.66,14.90,14.66,14.66,5700,12.58 +NYSE,KF,1993-07-09,14.42,14.90,14.42,14.78,2700,12.68 +NYSE,KF,1993-07-08,14.18,14.42,14.18,14.42,5600,12.37 +NYSE,KF,1993-07-07,14.30,14.42,14.18,14.42,6700,12.37 +NYSE,KF,1993-07-06,14.54,14.78,14.54,14.66,9900,12.58 +NYSE,KF,1993-07-02,14.90,14.90,14.78,14.90,1700,12.79 +NYSE,KF,1993-07-01,14.42,14.90,14.18,14.90,9100,12.79 +NYSE,KF,1993-06-30,14.18,14.42,13.82,14.42,9900,12.37 +NYSE,KF,1993-06-29,14.30,14.30,14.06,14.06,3600,12.06 +NYSE,KF,1993-06-28,14.66,14.78,14.18,14.30,5000,12.27 +NYSE,KF,1993-06-25,14.90,14.90,14.66,14.78,500,12.68 +NYSE,KF,1993-06-24,14.66,14.78,14.66,14.78,3900,12.68 +NYSE,KF,1993-06-23,14.90,15.02,14.66,14.66,3300,12.58 +NYSE,KF,1993-06-22,14.90,15.14,14.90,15.14,8000,12.99 +NYSE,KF,1993-06-21,14.78,15.02,14.78,14.90,3900,12.79 +NYSE,KF,1993-06-18,15.02,15.26,14.78,14.78,15100,12.68 +NYSE,KF,1993-06-17,14.78,14.90,14.78,14.78,1900,12.68 +NYSE,KF,1993-06-16,14.78,14.90,14.78,14.90,4000,12.79 +NYSE,KF,1993-06-15,14.78,14.90,14.78,14.90,5000,12.79 +NYSE,KF,1993-06-14,15.14,15.26,14.66,14.90,7600,12.79 +NYSE,KF,1993-06-11,15.38,15.38,15.26,15.38,13800,13.20 +NYSE,KF,1993-06-10,15.14,15.38,15.14,15.38,3600,13.20 +NYSE,KF,1993-06-09,15.02,15.26,15.02,15.26,5600,13.10 +NYSE,KF,1993-06-08,15.26,15.26,14.90,14.90,4400,12.79 +NYSE,KF,1993-06-07,15.02,15.38,14.90,15.26,8900,13.10 +NYSE,KF,1993-06-04,15.38,15.62,15.14,15.26,13200,13.10 +NYSE,KF,1993-06-03,14.66,15.38,14.54,15.38,17200,13.20 +NYSE,KF,1993-06-02,14.06,14.42,13.94,14.42,15300,12.37 +NYSE,KF,1993-06-01,14.06,14.06,13.82,13.94,3900,11.96 +NYSE,KF,1993-05-28,13.82,13.94,13.58,13.94,6400,11.96 +NYSE,KF,1993-05-27,13.94,13.94,13.70,13.70,3300,11.76 +NYSE,KF,1993-05-26,13.46,13.94,13.46,13.94,5500,11.96 +NYSE,KF,1993-05-25,13.34,13.46,13.21,13.34,2600,11.45 +NYSE,KF,1993-05-24,13.46,13.46,13.34,13.46,3000,11.55 +NYSE,KF,1993-05-21,13.34,13.46,13.21,13.46,2500,11.55 +NYSE,KF,1993-05-20,13.34,13.46,13.34,13.34,1200,11.45 +NYSE,KF,1993-05-19,13.46,13.46,13.34,13.34,1100,11.45 +NYSE,KF,1993-05-18,13.46,13.58,13.46,13.58,2200,11.65 +NYSE,KF,1993-05-17,13.46,13.46,13.34,13.34,2300,11.45 +NYSE,KF,1993-05-14,13.70,14.18,13.46,13.46,13000,11.55 +NYSE,KF,1993-05-13,13.58,13.70,13.46,13.70,6500,11.76 +NYSE,KF,1993-05-12,13.58,13.70,13.46,13.70,3600,11.76 +NYSE,KF,1993-05-11,13.70,13.70,13.58,13.58,2700,11.65 +NYSE,KF,1993-05-10,13.46,13.70,13.46,13.58,2600,11.65 +NYSE,KF,1993-05-07,13.58,13.58,13.46,13.58,4200,11.65 +NYSE,KF,1993-05-06,13.58,13.70,13.46,13.70,5300,11.76 +NYSE,KF,1993-05-05,13.34,13.58,13.34,13.46,4400,11.55 +NYSE,KF,1993-05-04,13.58,13.58,13.34,13.46,4600,11.55 +NYSE,KF,1993-05-03,13.58,13.58,13.34,13.46,1800,11.55 +NYSE,KF,1993-04-30,13.94,13.94,13.70,13.70,3600,11.76 +NYSE,KF,1993-04-29,13.46,13.82,13.46,13.70,2200,11.76 +NYSE,KF,1993-04-28,13.58,13.70,13.46,13.58,11200,11.65 +NYSE,KF,1993-04-27,13.70,13.82,13.46,13.58,5900,11.65 +NYSE,KF,1993-04-26,13.70,13.94,13.70,13.94,4400,11.96 +NYSE,KF,1993-04-23,13.70,13.82,13.58,13.58,1300,11.65 +NYSE,KF,1993-04-22,14.06,14.06,13.94,13.94,3900,11.96 +NYSE,KF,1993-04-21,13.70,14.06,13.70,13.70,6800,11.76 +NYSE,KF,1993-04-20,13.58,13.70,13.46,13.58,3000,11.65 +NYSE,KF,1993-04-19,13.70,13.70,12.97,13.21,6700,11.34 +NYSE,KF,1993-04-16,13.34,13.82,13.34,13.70,6100,11.76 +NYSE,KF,1993-04-15,13.21,13.34,13.09,13.34,2200,11.45 +NYSE,KF,1993-04-14,13.21,13.21,12.85,13.21,6900,11.34 +NYSE,KF,1993-04-13,12.73,13.09,12.73,13.09,4400,11.24 +NYSE,KF,1993-04-12,12.61,12.73,12.49,12.61,10200,10.83 +NYSE,KF,1993-04-08,12.49,12.49,12.37,12.49,2000,10.72 +NYSE,KF,1993-04-07,12.49,12.49,12.37,12.37,700,10.62 +NYSE,KF,1993-04-06,12.49,12.49,12.37,12.37,1700,10.62 +NYSE,KF,1993-04-05,12.25,12.49,12.25,12.49,3100,10.72 +NYSE,KF,1993-04-02,12.49,12.49,12.25,12.25,3700,10.52 +NYSE,KF,1993-04-01,12.37,12.49,12.25,12.25,2200,10.52 +NYSE,KF,1993-03-31,12.49,12.61,12.37,12.37,5300,10.62 +NYSE,KF,1993-03-30,12.49,12.49,12.37,12.49,12800,10.72 +NYSE,KF,1993-03-29,12.73,12.73,12.37,12.37,8100,10.62 +NYSE,KF,1993-03-26,12.61,12.73,12.49,12.73,7900,10.93 +NYSE,KF,1993-03-25,12.61,12.61,12.37,12.49,5700,10.72 +NYSE,KF,1993-03-24,12.61,12.73,12.61,12.61,2800,10.83 +NYSE,KF,1993-03-23,12.49,12.61,12.49,12.61,9000,10.83 +NYSE,KF,1993-03-22,12.49,12.73,12.49,12.49,2000,10.72 +NYSE,KF,1993-03-19,12.49,12.61,12.49,12.49,2200,10.72 +NYSE,KF,1993-03-18,12.61,12.73,12.61,12.61,6200,10.83 +NYSE,KF,1993-03-17,12.49,12.73,12.37,12.61,11500,10.83 +NYSE,KF,1993-03-16,11.77,12.13,11.65,12.01,9700,10.31 +NYSE,KF,1993-03-15,12.49,12.61,12.01,12.13,6800,10.41 +NYSE,KF,1993-03-12,12.85,12.97,12.61,12.73,4500,10.93 +NYSE,KF,1993-03-11,13.09,13.09,12.97,12.97,3700,11.14 +NYSE,KF,1993-03-10,13.21,13.34,13.09,13.09,2300,11.24 +NYSE,KF,1993-03-09,13.09,13.34,13.09,13.21,1500,11.34 +NYSE,KF,1993-03-08,13.21,13.34,13.09,13.09,3200,11.24 +NYSE,KF,1993-03-05,12.73,13.09,12.49,12.85,6000,11.03 +NYSE,KF,1993-03-04,12.85,12.85,12.49,12.49,8700,10.72 +NYSE,KF,1993-03-03,13.09,13.21,12.97,13.09,12100,11.24 +NYSE,KF,1993-03-02,13.09,13.34,13.09,13.21,8400,11.34 +NYSE,KF,1993-03-01,13.09,13.46,13.09,13.21,6700,11.34 +NYSE,KF,1993-02-26,13.09,13.34,13.09,13.34,14300,11.45 +NYSE,KF,1993-02-25,12.37,13.09,12.37,13.09,7000,11.24 +NYSE,KF,1993-02-24,12.97,13.09,12.37,12.49,6800,10.72 +NYSE,KF,1993-02-23,13.09,13.09,12.97,12.97,6300,11.14 +NYSE,KF,1993-02-22,13.34,13.46,13.21,13.21,4800,11.34 +NYSE,KF,1993-02-19,13.21,13.34,13.21,13.34,2000,11.45 +NYSE,KF,1993-02-18,13.09,13.34,13.09,13.21,1600,11.34 +NYSE,KF,1993-02-17,13.09,13.21,12.85,13.09,9500,11.24 +NYSE,KF,1993-02-16,13.46,13.46,13.09,13.21,4800,11.34 +NYSE,KF,1993-02-12,13.46,13.58,13.46,13.46,3600,11.55 +NYSE,KF,1993-02-11,13.70,13.70,13.58,13.58,5800,11.65 +NYSE,KF,1993-02-10,13.70,13.70,13.58,13.58,1600,11.65 +NYSE,KF,1993-02-09,13.58,13.82,13.58,13.58,3100,11.65 +NYSE,KF,1993-02-08,13.58,13.70,13.58,13.70,3600,11.76 +NYSE,KF,1993-02-05,13.94,13.94,13.46,13.58,10300,11.65 +NYSE,KF,1993-02-04,13.94,13.94,13.82,13.82,1000,11.86 +NYSE,KF,1993-02-03,13.58,13.94,13.58,13.82,4600,11.86 +NYSE,KF,1993-02-02,13.82,13.82,13.70,13.70,2800,11.76 +NYSE,KF,1993-02-01,13.94,14.18,13.94,14.06,4600,12.06 +NYSE,KF,1993-01-29,14.06,14.30,14.06,14.30,6700,12.27 +NYSE,KF,1993-01-28,14.18,14.18,13.94,13.94,3800,11.96 +NYSE,KF,1993-01-27,14.30,14.42,14.18,14.30,3300,12.27 +NYSE,KF,1993-01-26,14.42,14.54,14.30,14.30,11500,12.27 +NYSE,KF,1993-01-25,14.42,14.66,14.42,14.42,3000,12.37 +NYSE,KF,1993-01-22,14.54,14.78,14.42,14.42,5600,12.37 +NYSE,KF,1993-01-21,14.30,14.54,14.18,14.42,18800,12.37 +NYSE,KF,1993-01-20,14.06,14.42,14.06,14.18,13600,12.17 +NYSE,KF,1993-01-19,13.94,14.06,13.94,14.06,4700,12.06 +NYSE,KF,1993-01-18,13.70,13.82,13.70,13.70,1600,11.76 +NYSE,KF,1993-01-15,13.58,13.94,13.46,13.82,4200,11.86 +NYSE,KF,1993-01-14,13.70,14.18,13.46,13.94,3400,11.96 +NYSE,KF,1993-01-13,13.94,13.94,13.58,13.58,6400,11.65 +NYSE,KF,1993-01-12,14.18,14.18,13.82,13.94,6900,11.96 +NYSE,KF,1993-01-11,14.06,14.30,14.06,14.06,6400,12.06 +NYSE,KF,1993-01-08,14.06,14.18,13.94,14.18,10200,12.17 +NYSE,KF,1993-01-07,13.94,14.18,13.94,14.06,11200,12.06 +NYSE,KF,1993-01-06,13.46,13.70,13.46,13.70,5300,11.76 +NYSE,KF,1993-01-05,13.21,13.58,13.21,13.58,3200,11.65 +NYSE,KF,1993-01-04,13.58,13.70,12.97,13.46,5300,11.55 +NYSE,KF,1992-12-31,13.46,13.46,13.34,13.46,1600,11.55 +NYSE,KF,1992-12-30,13.58,13.70,13.34,13.46,3300,11.55 +NYSE,KF,1992-12-29,13.46,13.58,13.34,13.58,4300,11.65 +NYSE,KF,1992-12-28,13.70,13.70,13.34,13.46,1700,11.55 +NYSE,KF,1992-12-24,13.58,13.70,13.46,13.58,2900,11.65 +NYSE,KF,1992-12-23,13.46,13.70,13.46,13.58,7900,11.65 +NYSE,KF,1992-12-22,13.21,13.34,13.09,13.21,1600,11.34 +NYSE,KF,1992-12-21,14.06,14.06,13.34,13.34,16100,11.45 +NYSE,KF,1992-12-18,13.09,14.30,12.97,14.30,18300,12.27 +NYSE,KF,1992-12-17,12.85,12.97,12.73,12.97,1800,11.14 +NYSE,KF,1992-12-16,12.61,13.09,12.61,12.97,2800,11.14 +NYSE,KF,1992-12-15,12.73,12.73,12.61,12.61,1800,10.83 +NYSE,KF,1992-12-14,12.61,12.85,12.61,12.73,2400,10.93 +NYSE,KF,1992-12-11,12.85,12.97,12.85,12.97,1700,11.14 +NYSE,KF,1992-12-10,12.73,12.97,12.73,12.85,2400,11.03 +NYSE,KF,1992-12-09,12.97,12.97,12.61,12.85,15300,11.03 +NYSE,KF,1992-12-08,12.73,12.97,12.73,12.97,10800,11.14 +NYSE,KF,1992-12-07,12.97,12.97,12.73,12.73,8400,10.93 +NYSE,KF,1992-12-04,12.97,12.97,12.73,12.97,13200,11.14 +NYSE,KF,1992-12-03,12.85,13.09,12.73,13.09,7000,11.24 +NYSE,KF,1992-12-02,12.85,12.97,12.85,12.97,3400,11.14 +NYSE,KF,1992-12-01,12.85,13.21,12.85,12.97,2800,11.14 +NYSE,KF,1992-11-30,13.09,13.21,12.97,12.97,6400,11.14 +NYSE,KF,1992-11-27,13.21,13.21,13.21,13.21,1100,11.34 +NYSE,KF,1992-11-25,13.09,13.34,13.09,13.09,4100,11.24 +NYSE,KF,1992-11-24,13.09,13.34,13.09,13.21,1100,11.34 +NYSE,KF,1992-11-23,12.85,13.34,12.85,13.21,3100,11.34 +NYSE,KF,1992-11-20,12.97,13.34,12.97,13.09,4500,11.24 +NYSE,KF,1992-11-19,13.46,13.46,13.09,13.09,9900,11.24 +NYSE,KF,1992-11-18,13.70,13.70,13.58,13.58,5500,11.65 +NYSE,KF,1992-11-17,14.06,14.06,13.82,13.82,2700,11.86 +NYSE,KF,1992-11-16,13.94,13.94,13.82,13.94,6100,11.96 +NYSE,KF,1992-11-13,13.94,14.06,13.94,13.94,2700,11.96 +NYSE,KF,1992-11-12,13.94,14.18,13.94,13.94,8800,11.96 +NYSE,KF,1992-11-11,14.06,14.18,13.94,14.06,3700,12.06 +NYSE,KF,1992-11-10,14.18,14.30,14.18,14.30,3500,12.27 +NYSE,KF,1992-11-09,13.94,14.42,13.94,14.06,9300,12.06 +NYSE,KF,1992-11-06,14.06,14.18,13.94,13.94,3400,11.96 +NYSE,KF,1992-11-05,13.94,14.06,13.82,13.94,3200,11.96 +NYSE,KF,1992-11-04,13.94,14.18,13.94,14.06,3500,12.06 +NYSE,KF,1992-11-03,14.18,14.18,13.94,13.94,12200,11.96 +NYSE,KF,1992-11-02,14.30,14.42,14.30,14.30,6800,12.27 +NYSE,KF,1992-10-30,14.78,14.78,14.42,14.42,17600,12.37 +NYSE,KF,1992-10-29,14.66,14.78,14.54,14.78,11000,12.68 +NYSE,KF,1992-10-28,14.30,14.42,14.18,14.30,13700,12.27 +NYSE,KF,1992-10-27,14.30,14.42,14.30,14.30,16700,12.27 +NYSE,KF,1992-10-26,14.06,14.30,14.06,14.18,23700,12.17 +NYSE,KF,1992-10-23,13.94,14.18,13.94,14.06,21600,12.06 +NYSE,KF,1992-10-22,13.46,13.94,13.46,13.82,18500,11.86 +NYSE,KF,1992-10-21,12.97,13.58,12.97,13.46,18900,11.55 +NYSE,KF,1992-10-20,12.73,13.21,12.61,12.97,10300,11.14 +NYSE,KF,1992-10-19,12.01,12.61,11.89,12.61,11600,10.83 +NYSE,KF,1992-10-16,12.13,12.25,12.01,12.01,2400,10.31 +NYSE,KF,1992-10-15,12.25,12.37,12.13,12.25,13300,10.52 +NYSE,KF,1992-10-14,12.01,12.13,11.89,12.01,6100,10.31 +NYSE,KF,1992-10-13,11.89,12.01,11.77,11.89,1500,10.21 +NYSE,KF,1992-10-12,12.01,12.13,11.89,12.01,4900,10.31 +NYSE,KF,1992-10-09,12.25,12.25,11.89,12.13,6200,10.41 +NYSE,KF,1992-10-08,11.77,12.13,11.77,12.13,6000,10.41 +NYSE,KF,1992-10-07,11.77,11.77,11.65,11.77,3700,10.11 +NYSE,KF,1992-10-06,11.53,11.77,11.41,11.65,7900,10.00 +NYSE,KF,1992-10-05,11.65,11.65,11.29,11.53,5600,9.90 +NYSE,KF,1992-10-02,11.77,11.89,11.65,11.77,1900,10.11 +NYSE,KF,1992-10-01,11.77,11.77,11.53,11.65,3900,10.00 +NYSE,KF,1992-09-30,11.65,11.77,11.65,11.77,2100,10.11 +NYSE,KF,1992-09-29,12.01,12.13,11.65,11.65,4300,10.00 +NYSE,KF,1992-09-28,11.89,12.01,11.65,12.01,5000,10.31 +NYSE,KF,1992-09-25,12.13,12.13,11.89,11.89,5200,10.21 +NYSE,KF,1992-09-24,12.13,12.13,11.89,12.01,8600,10.31 +NYSE,KF,1992-09-23,12.25,12.25,12.01,12.13,8200,10.41 +NYSE,KF,1992-09-22,12.01,12.25,12.01,12.13,22500,10.41 +NYSE,KF,1992-09-21,11.65,12.25,11.65,12.13,17600,10.41 +NYSE,KF,1992-09-18,11.53,11.77,11.53,11.77,2700,10.11 +NYSE,KF,1992-09-17,11.65,11.77,11.41,11.41,9600,9.80 +NYSE,KF,1992-09-16,11.89,12.01,11.77,11.89,5900,10.21 +NYSE,KF,1992-09-15,12.13,12.25,12.01,12.01,8200,10.31 +NYSE,KF,1992-09-14,12.13,12.37,12.13,12.13,14700,10.41 +NYSE,KF,1992-09-11,11.65,12.25,11.65,12.13,12100,10.41 +NYSE,KF,1992-09-10,11.29,11.65,11.29,11.65,7900,10.00 +NYSE,KF,1992-09-09,11.17,11.41,11.17,11.29,15000,9.69 +NYSE,KF,1992-09-08,11.41,11.41,11.05,11.17,4200,9.59 +NYSE,KF,1992-09-04,11.05,11.17,10.93,11.05,6000,9.49 +NYSE,KF,1992-09-03,11.17,11.17,11.05,11.17,9900,9.59 +NYSE,KF,1992-09-02,11.29,11.29,11.05,11.17,1800,9.59 +NYSE,KF,1992-09-01,11.17,11.41,11.17,11.29,4500,9.69 +NYSE,KF,1992-08-31,11.31,11.43,11.19,11.31,10800,9.51 +NYSE,KF,1992-08-28,11.19,11.19,10.84,10.84,10600,9.11 +NYSE,KF,1992-08-27,11.31,11.43,11.19,11.19,9400,9.41 +NYSE,KF,1992-08-26,10.60,11.66,10.60,11.19,25000,9.41 +NYSE,KF,1992-08-25,9.78,10.25,9.66,10.25,14400,8.61 +NYSE,KF,1992-08-24,9.31,9.42,9.19,9.42,6300,7.92 +NYSE,KF,1992-08-21,9.19,9.31,9.07,9.19,8500,7.72 +NYSE,KF,1992-08-20,9.07,9.19,8.95,9.19,8300,7.72 +NYSE,KF,1992-08-19,8.95,9.07,8.83,9.07,5300,7.62 +NYSE,KF,1992-08-18,9.19,9.31,8.83,8.95,5100,7.53 +NYSE,KF,1992-08-17,9.31,9.31,9.19,9.19,4200,7.72 +NYSE,KF,1992-08-14,9.31,9.31,9.19,9.19,3600,7.72 +NYSE,KF,1992-08-13,9.19,9.31,9.19,9.19,2400,7.72 +NYSE,KF,1992-08-12,9.54,9.66,9.19,9.31,11300,7.82 +NYSE,KF,1992-08-11,9.54,9.66,9.42,9.54,4300,8.02 +NYSE,KF,1992-08-10,9.54,9.54,9.42,9.54,4000,8.02 +NYSE,KF,1992-08-07,9.54,9.54,9.42,9.54,3700,8.02 +NYSE,KF,1992-08-06,9.54,9.54,9.31,9.54,5600,8.02 +NYSE,KF,1992-08-05,9.42,9.54,9.31,9.42,4800,7.92 +NYSE,KF,1992-08-04,9.54,9.54,9.42,9.42,2800,7.92 +NYSE,KF,1992-08-03,9.42,9.54,9.42,9.42,2300,7.92 +NYSE,KF,1992-07-31,9.66,9.66,9.42,9.42,5800,7.92 +NYSE,KF,1992-07-30,9.78,9.78,9.66,9.78,2300,8.22 +NYSE,KF,1992-07-29,9.78,9.78,9.66,9.78,3600,8.22 +NYSE,KF,1992-07-28,9.66,9.89,9.54,9.66,7000,8.12 +NYSE,KF,1992-07-27,9.54,9.66,9.54,9.66,3400,8.12 +NYSE,KF,1992-07-24,9.78,9.89,9.54,9.66,8700,8.12 +NYSE,KF,1992-07-23,10.01,10.01,9.78,9.78,1200,8.22 +NYSE,KF,1992-07-22,9.78,10.01,9.78,9.89,2000,8.32 +NYSE,KF,1992-07-21,9.89,10.13,9.78,9.89,4400,8.32 +NYSE,KF,1992-07-20,10.01,10.01,9.78,9.78,6100,8.22 +NYSE,KF,1992-07-17,10.37,10.48,10.25,10.25,6100,8.61 +NYSE,KF,1992-07-16,10.48,10.84,10.48,10.60,5500,8.91 +NYSE,KF,1992-07-15,10.60,10.60,10.48,10.48,1900,8.81 +NYSE,KF,1992-07-14,10.60,10.60,10.48,10.48,900,8.81 +NYSE,KF,1992-07-13,10.48,10.60,10.48,10.60,2900,8.91 +NYSE,KF,1992-07-10,10.60,10.72,10.48,10.60,1900,8.91 +NYSE,KF,1992-07-09,10.72,10.72,10.48,10.48,8300,8.81 +NYSE,KF,1992-07-08,10.72,10.72,10.60,10.60,2300,8.91 +NYSE,KF,1992-07-07,10.72,10.84,10.60,10.72,2600,9.01 +NYSE,KF,1992-07-06,10.72,10.84,10.72,10.72,1400,9.01 +NYSE,KF,1992-07-02,10.60,10.84,10.60,10.72,1600,9.01 +NYSE,KF,1992-07-01,10.48,10.72,10.48,10.60,5900,8.91 +NYSE,KF,1992-06-30,10.48,10.72,10.48,10.72,4200,9.01 +NYSE,KF,1992-06-29,10.72,10.84,10.60,10.60,2400,8.91 +NYSE,KF,1992-06-26,10.60,10.72,10.48,10.72,5200,9.01 +NYSE,KF,1992-06-25,10.72,10.84,10.60,10.72,2700,9.01 +NYSE,KF,1992-06-24,10.84,10.84,10.72,10.84,4300,9.11 +NYSE,KF,1992-06-23,10.84,10.95,10.84,10.84,7400,9.11 +NYSE,KF,1992-06-22,10.72,10.84,10.60,10.72,5400,9.01 +NYSE,KF,1992-06-19,10.72,10.84,10.60,10.72,4100,9.01 +NYSE,KF,1992-06-18,10.60,10.72,10.60,10.60,2500,8.91 +NYSE,KF,1992-06-17,10.72,10.84,10.72,10.72,2800,9.01 +NYSE,KF,1992-06-16,10.72,10.84,10.60,10.84,3900,9.11 +NYSE,KF,1992-06-15,10.72,10.84,10.72,10.72,2700,9.01 +NYSE,KF,1992-06-12,10.95,10.95,10.72,10.84,4100,9.11 +NYSE,KF,1992-06-11,10.84,10.95,10.72,10.84,2600,9.11 +NYSE,KF,1992-06-10,10.72,10.84,10.60,10.84,4400,9.11 +NYSE,KF,1992-06-09,10.60,10.72,10.60,10.60,3500,8.91 +NYSE,KF,1992-06-08,10.72,10.72,10.48,10.48,2600,8.81 +NYSE,KF,1992-06-05,10.48,10.60,10.48,10.60,3600,8.91 +NYSE,KF,1992-06-04,10.48,10.60,10.48,10.60,1700,8.91 +NYSE,KF,1992-06-03,10.48,10.60,10.37,10.60,2600,8.91 +NYSE,KF,1992-06-02,10.72,10.84,10.37,10.37,4700,8.71 +NYSE,KF,1992-06-01,10.60,10.84,10.60,10.84,4000,9.11 +NYSE,KF,1992-05-29,10.84,10.95,10.72,10.84,3400,9.11 +NYSE,KF,1992-05-28,10.95,10.95,10.84,10.95,4500,9.21 +NYSE,KF,1992-05-27,10.95,10.95,10.84,10.95,4600,9.21 +NYSE,KF,1992-05-26,10.84,10.95,10.60,10.95,10100,9.21 +NYSE,KF,1992-05-22,10.84,10.95,10.72,10.84,6000,9.11 +NYSE,KF,1992-05-21,10.95,11.07,10.84,10.95,11800,9.21 +NYSE,KF,1992-05-20,10.60,10.95,10.60,10.95,4300,9.21 +NYSE,KF,1992-05-19,10.60,10.60,10.25,10.60,17200,8.91 +NYSE,KF,1992-05-18,11.19,11.19,11.07,11.07,3700,9.31 +NYSE,KF,1992-05-15,11.07,11.31,11.07,11.07,4000,9.31 +NYSE,KF,1992-05-14,11.31,11.31,11.19,11.31,5000,9.51 +NYSE,KF,1992-05-13,11.07,11.31,11.07,11.19,2500,9.41 +NYSE,KF,1992-05-12,11.19,11.31,11.07,11.19,2100,9.41 +NYSE,KF,1992-05-11,11.31,11.54,11.07,11.19,5200,9.41 +NYSE,KF,1992-05-08,11.43,11.43,11.31,11.31,3100,9.51 +NYSE,KF,1992-05-07,11.43,11.66,11.31,11.31,3400,9.51 +NYSE,KF,1992-05-06,11.66,11.78,11.43,11.54,3000,9.70 +NYSE,KF,1992-05-05,11.54,11.78,11.54,11.66,1200,9.80 +NYSE,KF,1992-05-04,11.66,11.78,11.54,11.54,1400,9.70 +NYSE,KF,1992-05-01,11.66,11.66,11.54,11.54,1200,9.70 +NYSE,KF,1992-04-30,11.66,11.66,11.54,11.66,2200,9.80 +NYSE,KF,1992-04-29,11.31,11.66,11.31,11.54,6100,9.70 +NYSE,KF,1992-04-28,11.31,11.54,11.31,11.43,3700,9.60 +NYSE,KF,1992-04-27,11.43,11.66,11.43,11.54,3000,9.70 +NYSE,KF,1992-04-24,11.78,11.78,11.54,11.54,3400,9.70 +NYSE,KF,1992-04-23,11.78,11.78,11.66,11.78,10300,9.90 +NYSE,KF,1992-04-22,11.90,11.90,11.66,11.78,4500,9.90 +NYSE,KF,1992-04-21,11.78,12.01,11.78,11.90,4000,10.00 +NYSE,KF,1992-04-20,11.90,12.01,11.78,11.78,2500,9.90 +NYSE,KF,1992-04-16,11.90,12.01,11.66,12.01,2200,10.10 +NYSE,KF,1992-04-15,11.90,11.90,11.78,11.90,5500,10.00 +NYSE,KF,1992-04-14,11.90,11.90,11.66,11.90,2000,10.00 +NYSE,KF,1992-04-13,11.66,11.78,11.66,11.78,4000,9.90 +NYSE,KF,1992-04-10,11.78,11.78,11.54,11.78,7600,9.90 +NYSE,KF,1992-04-09,11.54,11.78,11.43,11.66,9600,9.80 +NYSE,KF,1992-04-08,11.66,11.66,11.31,11.43,9600,9.60 +NYSE,KF,1992-04-07,11.43,11.66,11.43,11.54,8000,9.70 +NYSE,KF,1992-04-06,11.54,11.66,11.43,11.66,5900,9.80 +NYSE,KF,1992-04-03,11.43,11.66,11.31,11.54,4900,9.70 +NYSE,KF,1992-04-02,10.95,11.43,10.95,11.43,11700,9.60 +NYSE,KF,1992-04-01,11.31,11.43,11.19,11.43,6200,9.60 +NYSE,KF,1992-03-31,11.54,11.54,11.19,11.19,11600,9.41 +NYSE,KF,1992-03-30,11.78,11.78,11.54,11.54,15900,9.70 +NYSE,KF,1992-03-27,11.90,11.90,11.66,11.78,2700,9.90 +NYSE,KF,1992-03-26,11.90,11.90,11.78,11.78,4600,9.90 +NYSE,KF,1992-03-25,12.13,12.13,11.78,11.90,5600,10.00 +NYSE,KF,1992-03-24,12.13,12.25,12.01,12.13,12800,10.20 +NYSE,KF,1992-03-23,12.13,12.25,12.01,12.13,4700,10.20 +NYSE,KF,1992-03-20,12.25,12.25,12.13,12.13,5500,10.20 +NYSE,KF,1992-03-19,12.25,12.25,12.01,12.13,8400,10.20 +NYSE,KF,1992-03-18,12.25,12.25,12.13,12.25,8500,10.30 +NYSE,KF,1992-03-17,12.60,12.60,12.49,12.49,5700,10.50 +NYSE,KF,1992-03-16,12.60,12.72,12.49,12.72,4600,10.69 +NYSE,KF,1992-03-13,12.72,12.96,12.60,12.60,2900,10.59 +NYSE,KF,1992-03-12,12.60,12.84,12.60,12.84,4500,10.79 +NYSE,KF,1992-03-11,12.84,12.96,12.72,12.96,4300,10.89 +NYSE,KF,1992-03-10,12.84,13.07,12.84,12.96,2700,10.89 +NYSE,KF,1992-03-09,12.96,12.96,12.72,12.96,5100,10.89 +NYSE,KF,1992-03-06,12.84,12.96,12.72,12.72,2900,10.69 +NYSE,KF,1992-03-05,12.84,13.07,12.84,12.96,1500,10.89 +NYSE,KF,1992-03-04,13.07,13.19,12.84,12.96,3400,10.89 +NYSE,KF,1992-03-03,12.72,13.07,12.72,12.84,6100,10.79 +NYSE,KF,1992-03-02,12.72,12.84,12.60,12.84,6500,10.79 +NYSE,KF,1992-02-28,13.19,13.19,12.60,12.72,7600,10.69 +NYSE,KF,1992-02-27,12.96,13.31,12.96,13.19,5700,11.09 +NYSE,KF,1992-02-26,12.96,13.07,12.84,12.84,4200,10.79 +NYSE,KF,1992-02-25,13.07,13.07,12.84,13.07,2900,10.99 +NYSE,KF,1992-02-24,12.49,12.96,12.49,12.96,7700,10.89 +NYSE,KF,1992-02-21,12.49,12.49,12.37,12.49,3000,10.50 +NYSE,KF,1992-02-20,12.37,12.49,12.37,12.49,1800,10.50 +NYSE,KF,1992-02-19,12.25,12.60,12.25,12.37,3300,10.40 +NYSE,KF,1992-02-18,12.25,12.37,12.25,12.25,4300,10.30 +NYSE,KF,1992-02-14,12.60,12.60,12.25,12.49,6400,10.50 +NYSE,KF,1992-02-13,12.72,12.72,12.49,12.60,5000,10.59 +NYSE,KF,1992-02-12,12.96,13.07,12.84,12.96,4300,10.89 +NYSE,KF,1992-02-11,13.43,13.43,13.07,13.07,1900,10.99 +NYSE,KF,1992-02-10,13.31,13.43,13.19,13.31,2400,11.19 +NYSE,KF,1992-02-07,13.55,13.55,13.19,13.31,4700,11.19 +NYSE,KF,1992-02-06,13.55,13.55,13.31,13.43,1600,11.29 +NYSE,KF,1992-02-05,13.55,13.55,13.43,13.43,2200,11.29 +NYSE,KF,1992-02-04,13.66,13.66,13.43,13.55,1800,11.39 +NYSE,KF,1992-02-03,13.66,13.66,13.43,13.55,7000,11.39 +NYSE,KF,1992-01-31,13.90,14.02,13.55,13.66,6700,11.49 +NYSE,KF,1992-01-30,14.14,14.14,13.55,13.66,4200,11.49 +NYSE,KF,1992-01-29,14.14,14.25,14.02,14.14,9200,11.88 +NYSE,KF,1992-01-28,14.25,14.37,14.02,14.14,27400,11.88 +NYSE,KF,1992-01-27,13.78,14.37,13.78,14.14,17900,11.88 +NYSE,KF,1992-01-24,13.78,13.78,13.43,13.66,6400,11.49 +NYSE,KF,1992-01-23,13.43,14.14,13.31,14.02,15100,11.78 +NYSE,KF,1992-01-22,13.07,13.31,12.96,13.31,6900,11.19 +NYSE,KF,1992-01-21,12.84,12.96,12.60,12.72,4200,10.69 +NYSE,KF,1992-01-20,12.84,12.96,12.72,12.84,5400,10.79 +NYSE,KF,1992-01-17,12.84,12.96,12.72,12.72,4800,10.69 +NYSE,KF,1992-01-16,12.60,13.19,12.60,13.19,10900,11.09 +NYSE,KF,1992-01-15,12.25,12.49,12.25,12.37,5100,10.40 +NYSE,KF,1992-01-14,12.96,12.96,11.90,12.13,9400,10.20 +NYSE,KF,1992-01-13,12.84,12.96,12.72,12.72,4900,10.69 +NYSE,KF,1992-01-10,13.19,13.19,12.96,12.96,6200,10.89 +NYSE,KF,1992-01-09,13.31,13.31,13.07,13.31,6100,11.19 +NYSE,KF,1992-01-08,13.31,13.31,12.96,13.07,5600,10.99 +NYSE,KF,1992-01-07,13.19,13.31,12.84,13.07,8400,10.99 +NYSE,KF,1992-01-06,14.02,14.49,12.72,13.07,22600,10.99 +NYSE,KF,1992-01-03,12.60,13.78,12.60,13.78,14500,11.58 +NYSE,KF,1992-01-02,11.90,12.13,11.90,12.13,4600,10.20 +NYSE,KF,1991-12-31,12.25,12.25,11.90,11.90,3400,10.00 +NYSE,KF,1991-12-30,12.60,12.60,12.13,12.25,3400,10.30 +NYSE,KF,1991-12-27,12.49,12.49,12.37,12.49,1200,10.50 +NYSE,KF,1991-12-26,12.72,12.72,12.49,12.49,900,10.50 +NYSE,KF,1991-12-24,12.49,12.72,12.49,12.72,2800,10.69 +NYSE,KF,1991-12-23,12.25,12.49,12.13,12.49,2500,10.50 +NYSE,KF,1991-12-20,12.37,12.60,12.25,12.37,2200,10.40 +NYSE,KF,1991-12-19,12.01,12.37,12.01,12.37,3300,10.40 +NYSE,KF,1991-12-18,11.66,12.13,11.66,12.13,3000,10.20 +NYSE,KF,1991-12-17,11.89,11.89,11.78,11.89,5600,9.89 +NYSE,KF,1991-12-16,12.36,12.36,11.66,11.89,7100,9.89 +NYSE,KF,1991-12-13,11.78,12.48,11.78,12.36,8100,10.28 +NYSE,KF,1991-12-12,12.01,12.24,11.66,11.89,10000,9.89 +NYSE,KF,1991-12-11,11.31,11.31,10.96,11.08,4700,9.21 +NYSE,KF,1991-12-10,11.19,11.43,11.19,11.19,2600,9.31 +NYSE,KF,1991-12-09,11.43,11.43,11.08,11.19,2400,9.31 +NYSE,KF,1991-12-06,11.19,11.43,10.96,11.43,4300,9.50 +NYSE,KF,1991-12-05,11.08,11.19,11.08,11.19,3600,9.31 +NYSE,KF,1991-12-04,11.43,11.43,11.08,11.19,7000,9.31 +NYSE,KF,1991-12-03,11.66,11.66,11.19,11.54,7900,9.60 +NYSE,KF,1991-12-02,12.13,12.13,11.66,11.89,5600,9.89 +NYSE,KF,1991-11-29,12.36,12.36,12.13,12.24,4500,10.18 +NYSE,KF,1991-11-27,12.13,12.13,11.78,11.78,1700,9.79 +NYSE,KF,1991-11-26,11.89,11.89,11.66,11.78,2600,9.79 +NYSE,KF,1991-11-25,12.36,12.36,11.78,11.89,4800,9.89 +NYSE,KF,1991-11-22,12.36,12.36,12.13,12.24,900,10.18 +NYSE,KF,1991-11-21,12.01,12.01,11.89,12.01,3600,9.98 +NYSE,KF,1991-11-20,12.01,12.13,12.01,12.13,2800,10.08 +NYSE,KF,1991-11-19,12.48,12.48,11.89,12.01,5500,9.98 +NYSE,KF,1991-11-18,12.24,12.48,12.13,12.48,5600,10.37 +NYSE,KF,1991-11-15,12.71,12.83,12.24,12.24,3100,10.18 +NYSE,KF,1991-11-14,12.59,12.71,12.36,12.71,3700,10.57 +NYSE,KF,1991-11-13,12.48,12.59,12.24,12.48,3200,10.37 +NYSE,KF,1991-11-12,12.36,12.48,12.24,12.36,7600,10.28 +NYSE,KF,1991-11-11,12.36,12.36,12.24,12.24,3000,10.18 +NYSE,KF,1991-11-08,12.24,12.48,12.13,12.13,10700,10.08 +NYSE,KF,1991-11-07,12.24,12.36,12.13,12.36,4200,10.28 +NYSE,KF,1991-11-06,12.48,12.48,11.89,12.13,13900,10.08 +NYSE,KF,1991-11-05,12.59,12.59,12.36,12.36,7200,10.28 +NYSE,KF,1991-11-04,12.59,12.59,12.48,12.59,8800,10.47 +NYSE,KF,1991-11-01,12.83,12.83,12.59,12.71,3300,10.57 +NYSE,KF,1991-10-31,12.83,12.83,12.71,12.83,2500,10.66 +NYSE,KF,1991-10-30,12.94,12.94,12.71,12.71,1800,10.57 +NYSE,KF,1991-10-29,12.94,12.94,12.71,12.83,2400,10.66 +NYSE,KF,1991-10-28,12.59,12.83,12.48,12.83,19400,10.66 +NYSE,KF,1991-10-25,12.83,12.83,12.59,12.71,2700,10.57 +NYSE,KF,1991-10-24,12.83,12.94,12.83,12.94,8400,10.76 +NYSE,KF,1991-10-23,12.94,12.94,12.83,12.94,3700,10.76 +NYSE,KF,1991-10-22,13.06,13.17,12.94,13.06,2200,10.86 +NYSE,KF,1991-10-21,13.06,13.17,12.94,12.94,5900,10.76 +NYSE,KF,1991-10-18,12.83,13.06,12.83,12.83,4000,10.66 +NYSE,KF,1991-10-17,12.83,12.94,12.83,12.94,3500,10.76 +NYSE,KF,1991-10-16,12.83,13.17,12.71,12.94,11000,10.76 +NYSE,KF,1991-10-15,13.06,13.17,13.06,13.06,5100,10.86 +NYSE,KF,1991-10-14,13.29,13.29,13.17,13.17,500,10.95 +NYSE,KF,1991-10-11,13.17,13.29,13.06,13.17,3000,10.95 +NYSE,KF,1991-10-10,12.94,13.64,12.94,13.52,6200,11.24 +NYSE,KF,1991-10-09,12.94,12.94,12.59,12.83,16300,10.66 +NYSE,KF,1991-10-08,13.41,13.41,12.83,12.83,8200,10.66 +NYSE,KF,1991-10-07,13.29,13.41,13.29,13.29,4800,11.05 +NYSE,KF,1991-10-04,13.87,13.87,13.41,13.52,12300,11.24 +NYSE,KF,1991-10-03,13.99,13.99,13.76,13.87,7200,11.54 +NYSE,KF,1991-10-02,13.76,14.11,13.76,14.11,3700,11.73 +NYSE,KF,1991-10-01,13.52,13.76,13.41,13.76,4600,11.44 +NYSE,KF,1991-09-30,13.52,13.76,13.41,13.52,1600,11.24 +NYSE,KF,1991-09-27,13.52,13.76,13.29,13.41,2800,11.15 +NYSE,KF,1991-09-26,13.64,13.76,13.64,13.64,2700,11.34 +NYSE,KF,1991-09-25,13.17,13.76,13.17,13.52,3000,11.24 +NYSE,KF,1991-09-24,13.52,14.57,13.52,13.52,2300,11.24 +NYSE,KF,1991-09-23,13.76,13.76,13.64,13.64,1200,11.34 +NYSE,KF,1991-09-20,13.64,13.76,13.52,13.64,7200,11.34 +NYSE,KF,1991-09-19,13.76,13.99,13.76,13.76,3400,11.44 +NYSE,KF,1991-09-18,13.99,13.99,13.87,13.87,2600,11.54 +NYSE,KF,1991-09-17,14.11,14.22,13.99,13.99,4400,11.63 +NYSE,KF,1991-09-16,14.11,14.34,14.11,14.22,1600,11.83 +NYSE,KF,1991-09-13,14.34,14.34,14.11,14.22,3000,11.83 +NYSE,KF,1991-09-12,13.99,14.57,13.87,14.57,4800,12.12 +NYSE,KF,1991-09-11,13.99,14.11,13.99,14.11,2200,11.73 +NYSE,KF,1991-09-10,14.46,14.46,14.22,14.34,2500,11.92 +NYSE,KF,1991-09-09,14.57,14.57,14.46,14.57,900,12.12 +NYSE,KF,1991-09-06,14.57,14.57,14.34,14.46,2100,12.02 +NYSE,KF,1991-09-05,14.22,14.92,14.22,14.92,3200,12.41 +NYSE,KF,1991-09-04,14.34,14.57,14.34,14.46,4800,12.02 +NYSE,KF,1991-09-03,13.99,14.69,13.87,14.34,5900,11.92 +NYSE,KF,1991-08-30,14.81,15.39,14.81,15.27,2800,12.70 +NYSE,KF,1991-08-29,14.81,15.27,14.81,15.04,2300,12.50 +NYSE,KF,1991-08-28,14.46,15.04,14.34,15.04,4600,12.50 +NYSE,KF,1991-08-27,14.92,15.04,14.57,14.81,4500,12.31 +NYSE,KF,1991-08-26,15.27,15.27,15.04,15.16,1500,12.60 +NYSE,KF,1991-08-23,14.68,15.14,14.68,15.14,7200,12.36 +NYSE,KF,1991-08-22,15.37,15.48,15.25,15.48,3800,12.64 +NYSE,KF,1991-08-21,14.68,15.60,14.56,15.60,11700,12.74 +NYSE,KF,1991-08-20,13.30,14.11,13.30,13.76,11700,11.24 +NYSE,KF,1991-08-19,13.19,13.76,13.07,13.30,17900,10.86 +NYSE,KF,1991-08-16,14.91,15.02,14.91,14.91,2900,12.17 +NYSE,KF,1991-08-15,14.91,15.02,14.91,15.02,3600,12.27 +NYSE,KF,1991-08-14,15.25,15.25,14.91,15.02,4800,12.27 +NYSE,KF,1991-08-13,15.14,15.25,15.02,15.14,1900,12.36 +NYSE,KF,1991-08-12,15.60,15.60,15.14,15.25,9200,12.46 +NYSE,KF,1991-08-09,15.94,16.06,15.83,16.06,3000,13.11 +NYSE,KF,1991-08-08,15.83,15.94,15.71,15.83,4600,12.92 +NYSE,KF,1991-08-07,16.17,16.17,15.83,15.94,9900,13.02 +NYSE,KF,1991-08-06,15.83,16.29,15.71,16.29,13800,13.30 +NYSE,KF,1991-08-05,15.83,16.17,15.83,16.06,8800,13.11 +NYSE,KF,1991-08-02,16.06,16.17,15.71,15.71,10200,12.83 +NYSE,KF,1991-08-01,16.06,16.06,15.71,15.71,5000,12.83 +NYSE,KF,1991-07-31,16.06,16.06,15.83,15.94,7000,13.02 +NYSE,KF,1991-07-30,16.17,16.40,15.94,15.94,15900,13.02 +NYSE,KF,1991-07-29,15.60,15.83,15.48,15.83,14400,12.92 +NYSE,KF,1991-07-26,14.91,15.14,14.68,14.79,9900,12.08 +NYSE,KF,1991-07-25,15.60,15.60,14.56,14.56,10400,11.89 +NYSE,KF,1991-07-24,15.83,15.94,15.60,15.71,6500,12.83 +NYSE,KF,1991-07-23,16.06,16.17,15.83,15.94,11000,13.02 +NYSE,KF,1991-07-22,16.29,16.40,16.06,16.06,8600,13.11 +NYSE,KF,1991-07-19,16.29,16.40,15.83,15.94,12800,13.02 +NYSE,KF,1991-07-18,15.94,16.51,15.83,16.40,18600,13.39 +NYSE,KF,1991-07-17,14.45,15.83,14.45,15.83,23100,12.92 +NYSE,KF,1991-07-16,13.88,14.45,13.88,14.34,10400,11.71 +NYSE,KF,1991-07-15,13.65,13.88,13.65,13.88,7200,11.33 +NYSE,KF,1991-07-12,13.30,13.65,13.30,13.65,8700,11.14 +NYSE,KF,1991-07-11,13.07,13.42,13.07,13.30,3800,10.86 +NYSE,KF,1991-07-10,13.19,13.30,13.07,13.07,4600,10.68 +NYSE,KF,1991-07-09,12.84,13.07,12.84,12.96,2200,10.58 +NYSE,KF,1991-07-08,12.84,12.96,12.84,12.84,1600,10.49 +NYSE,KF,1991-07-05,12.62,12.84,12.62,12.84,2700,10.49 +NYSE,KF,1991-07-03,12.84,12.96,12.62,12.73,5800,10.39 +NYSE,KF,1991-07-02,13.07,13.07,12.84,12.84,7600,10.49 +NYSE,KF,1991-07-01,13.07,13.07,12.84,13.07,3700,10.68 +NYSE,KF,1991-06-28,12.96,13.07,12.84,12.96,1400,10.58 +NYSE,KF,1991-06-27,12.84,12.96,12.84,12.96,4500,10.58 +NYSE,KF,1991-06-26,12.84,12.96,12.84,12.84,4800,10.49 +NYSE,KF,1991-06-25,13.30,13.30,12.84,13.07,10900,10.68 +NYSE,KF,1991-06-24,12.62,13.53,12.62,13.53,7000,11.05 +NYSE,KF,1991-06-21,12.62,12.84,12.62,12.73,7600,10.39 +NYSE,KF,1991-06-20,11.81,12.16,11.81,12.16,3700,9.93 +NYSE,KF,1991-06-19,11.93,12.04,11.81,11.93,10700,9.74 +NYSE,KF,1991-06-18,12.04,12.04,11.93,11.93,1300,9.74 +NYSE,KF,1991-06-17,12.16,12.27,11.93,11.93,12000,9.74 +NYSE,KF,1991-06-14,12.04,12.16,11.93,12.16,5300,9.93 +NYSE,KF,1991-06-13,12.16,12.16,11.93,11.93,4300,9.74 +NYSE,KF,1991-06-12,12.27,12.27,12.04,12.16,2200,9.93 +NYSE,KF,1991-06-11,12.39,12.39,12.16,12.27,2400,10.02 +NYSE,KF,1991-06-10,12.16,12.39,12.16,12.16,2300,9.93 +NYSE,KF,1991-06-07,12.16,12.27,12.16,12.27,2000,10.02 +NYSE,KF,1991-06-06,12.16,12.39,12.16,12.16,4000,9.93 +NYSE,KF,1991-06-05,12.27,12.39,12.16,12.16,800,9.93 +NYSE,KF,1991-06-04,12.27,12.39,12.04,12.27,4200,10.02 +NYSE,KF,1991-06-03,12.27,12.50,12.27,12.39,4000,10.11 +NYSE,KF,1991-05-31,12.16,12.39,12.16,12.27,1800,10.02 +NYSE,KF,1991-05-30,12.39,12.50,12.16,12.16,8100,9.93 +NYSE,KF,1991-05-29,12.39,12.62,12.39,12.62,2300,10.30 +NYSE,KF,1991-05-28,12.39,12.39,12.27,12.39,5200,10.11 +NYSE,KF,1991-05-24,12.50,12.62,12.50,12.62,3100,10.30 +NYSE,KF,1991-05-23,12.62,12.73,12.50,12.73,3000,10.39 +NYSE,KF,1991-05-22,12.84,12.84,12.73,12.73,2900,10.39 +NYSE,KF,1991-05-21,12.84,12.96,12.84,12.84,1700,10.49 +NYSE,KF,1991-05-20,12.73,12.84,12.73,12.84,1400,10.49 +NYSE,KF,1991-05-17,12.73,12.73,12.62,12.62,800,10.30 +NYSE,KF,1991-05-16,12.62,12.73,12.62,12.62,2100,10.30 +NYSE,KF,1991-05-15,12.50,12.73,12.50,12.50,1900,10.21 +NYSE,KF,1991-05-14,12.50,12.73,12.50,12.62,4200,10.30 +NYSE,KF,1991-05-13,12.62,12.73,12.62,12.62,3300,10.30 +NYSE,KF,1991-05-10,12.84,12.96,12.73,12.84,4000,10.49 +NYSE,KF,1991-05-09,12.73,12.84,12.73,12.84,1800,10.49 +NYSE,KF,1991-05-08,12.62,12.84,12.62,12.84,2300,10.49 +NYSE,KF,1991-05-07,12.73,12.84,12.39,12.84,10100,10.49 +NYSE,KF,1991-05-06,12.84,12.84,12.73,12.84,2800,10.49 +NYSE,KF,1991-05-03,12.96,13.07,12.84,12.84,17200,10.49 +NYSE,KF,1991-05-02,12.96,12.96,12.73,12.84,19800,10.49 +NYSE,KF,1991-05-01,13.30,13.30,12.96,12.96,3100,10.58 +NYSE,KF,1991-04-30,13.65,13.65,13.19,13.19,5800,10.77 +NYSE,KF,1991-04-29,13.53,13.65,13.42,13.53,1200,11.05 +NYSE,KF,1991-04-26,13.53,13.53,13.30,13.53,3600,11.05 +NYSE,KF,1991-04-25,13.65,13.65,13.42,13.53,2200,11.05 +NYSE,KF,1991-04-24,13.76,13.76,13.65,13.65,4400,11.14 +NYSE,KF,1991-04-23,13.76,14.22,13.65,13.88,18400,11.33 +NYSE,KF,1991-04-22,13.65,13.65,13.53,13.53,6300,11.05 +NYSE,KF,1991-04-19,13.30,13.65,13.30,13.53,6700,11.05 +NYSE,KF,1991-04-18,13.53,13.53,13.30,13.30,9800,10.86 +NYSE,KF,1991-04-17,13.65,13.76,13.53,13.65,4400,11.14 +NYSE,KF,1991-04-16,13.65,13.76,13.42,13.65,7100,11.14 +NYSE,KF,1991-04-15,13.30,13.65,13.19,13.53,6000,11.05 +NYSE,KF,1991-04-12,13.65,13.65,13.19,13.42,5200,10.96 +NYSE,KF,1991-04-11,13.88,13.88,13.53,13.53,2700,11.05 +NYSE,KF,1991-04-10,13.42,13.42,13.19,13.42,10500,10.96 +NYSE,KF,1991-04-09,13.65,13.65,13.42,13.42,3300,10.96 +NYSE,KF,1991-04-08,13.42,13.53,13.30,13.42,2400,10.96 +NYSE,KF,1991-04-05,13.76,13.76,13.30,13.42,3000,10.96 +NYSE,KF,1991-04-04,13.53,13.65,13.53,13.65,2800,11.14 +NYSE,KF,1991-04-03,13.53,13.65,13.42,13.53,4200,11.05 +NYSE,KF,1991-04-02,13.42,13.76,13.42,13.53,3600,11.05 +NYSE,KF,1991-04-01,13.19,13.65,13.19,13.42,2100,10.96 +NYSE,KF,1991-03-28,13.76,13.76,13.30,13.42,3900,10.96 +NYSE,KF,1991-03-27,13.76,13.88,13.65,13.65,9200,11.14 +NYSE,KF,1991-03-26,13.07,13.42,13.07,13.42,4800,10.96 +NYSE,KF,1991-03-25,13.30,13.42,13.19,13.19,5600,10.77 +NYSE,KF,1991-03-22,13.19,13.30,13.07,13.07,3500,10.68 +NYSE,KF,1991-03-21,13.07,13.19,12.96,12.96,1900,10.58 +NYSE,KF,1991-03-20,13.07,13.07,12.84,12.96,2300,10.58 +NYSE,KF,1991-03-19,13.19,13.30,12.96,12.96,7700,10.58 +NYSE,KF,1991-03-18,13.30,13.76,13.30,13.42,3800,10.96 +NYSE,KF,1991-03-15,13.19,13.65,13.19,13.53,4100,11.05 +NYSE,KF,1991-03-14,13.30,13.30,13.07,13.07,5800,10.68 +NYSE,KF,1991-03-13,13.19,13.30,13.19,13.30,2700,10.86 +NYSE,KF,1991-03-12,13.19,13.42,13.19,13.30,2500,10.86 +NYSE,KF,1991-03-11,13.42,13.42,12.96,13.19,4400,10.77 +NYSE,KF,1991-03-08,13.53,13.65,13.42,13.53,3100,11.05 +NYSE,KF,1991-03-07,13.65,13.65,13.53,13.65,8600,11.14 +NYSE,KF,1991-03-06,13.88,13.99,13.65,13.76,14100,11.24 +NYSE,KF,1991-03-05,13.19,13.76,13.19,13.53,11800,11.05 +NYSE,KF,1991-03-04,13.07,13.53,13.07,13.19,12400,10.77 +NYSE,KF,1991-03-01,13.19,13.30,13.07,13.19,8200,10.77 +NYSE,KF,1991-02-28,13.19,13.30,13.07,13.30,10800,10.86 +NYSE,KF,1991-02-27,13.53,13.53,12.62,12.84,10400,10.49 +NYSE,KF,1991-02-26,13.65,13.65,12.96,12.96,8000,10.58 +NYSE,KF,1991-02-25,14.11,14.22,13.65,13.76,12800,11.24 +NYSE,KF,1991-02-22,13.42,13.99,13.42,13.53,11100,11.05 +NYSE,KF,1991-02-21,13.19,13.42,13.19,13.30,9800,10.86 +NYSE,KF,1991-02-20,13.76,13.76,13.19,13.42,12800,10.96 +NYSE,KF,1991-02-19,13.65,14.34,13.65,13.88,20100,11.33 +NYSE,KF,1991-02-15,12.73,13.19,12.62,13.07,20200,10.68 +NYSE,KF,1991-02-14,12.39,12.50,12.16,12.39,7700,10.11 +NYSE,KF,1991-02-13,12.50,12.50,12.04,12.16,10800,9.93 +NYSE,KF,1991-02-12,11.81,12.62,11.81,12.16,22800,9.93 +NYSE,KF,1991-02-11,11.58,11.70,11.47,11.70,12900,9.55 +NYSE,KF,1991-02-08,11.93,11.93,11.81,11.81,3100,9.65 +NYSE,KF,1991-02-07,11.70,12.04,11.70,11.93,6900,9.74 +NYSE,KF,1991-02-06,11.58,11.81,11.47,11.70,14400,9.55 +NYSE,KF,1991-02-05,11.58,11.58,11.35,11.58,13900,9.46 +NYSE,KF,1991-02-04,11.24,11.24,11.01,11.24,4100,9.18 +NYSE,KF,1991-02-01,11.24,11.24,11.01,11.24,5700,9.18 +NYSE,KF,1991-01-31,11.35,11.35,11.12,11.24,3000,9.18 +NYSE,KF,1991-01-30,11.35,11.47,11.24,11.47,6800,9.36 +NYSE,KF,1991-01-29,11.01,11.24,11.01,11.24,4400,9.18 +NYSE,KF,1991-01-28,11.12,11.12,10.89,11.01,3400,8.99 +NYSE,KF,1991-01-25,11.35,11.35,11.01,11.12,11500,9.08 +NYSE,KF,1991-01-24,11.01,11.24,11.01,11.24,3700,9.18 +NYSE,KF,1991-01-23,10.89,11.01,10.78,10.78,8600,8.80 +NYSE,KF,1991-01-22,11.12,11.24,10.89,11.01,4000,8.99 +NYSE,KF,1991-01-21,11.35,11.47,11.35,11.47,5600,9.36 +NYSE,KF,1991-01-18,12.04,12.16,11.81,11.81,8700,9.65 +NYSE,KF,1991-01-17,11.93,12.27,11.81,12.16,28600,9.93 +NYSE,KF,1991-01-16,10.55,11.12,10.44,11.12,4200,9.08 +NYSE,KF,1991-01-15,11.01,11.01,10.55,10.78,5100,8.80 +NYSE,KF,1991-01-14,11.35,11.35,11.12,11.12,6000,9.08 +NYSE,KF,1991-01-11,11.47,11.47,11.24,11.47,1900,9.36 +NYSE,KF,1991-01-10,11.47,11.47,11.35,11.35,8900,9.27 +NYSE,KF,1991-01-09,11.58,11.81,11.35,11.35,7200,9.27 +NYSE,KF,1991-01-08,11.58,11.58,11.35,11.47,3200,9.36 +NYSE,KF,1991-01-07,11.81,11.81,11.70,11.81,7300,9.65 +NYSE,KF,1991-01-04,11.70,12.16,11.70,11.81,4600,9.65 +NYSE,KF,1991-01-03,11.47,11.58,11.35,11.35,1400,9.27 +NYSE,KF,1991-01-02,11.47,11.81,11.47,11.58,1900,9.46 +NYSE,KF,1990-12-31,11.35,11.58,11.35,11.47,2300,9.36 +NYSE,KF,1990-12-28,11.24,11.47,11.24,11.35,2600,9.27 +NYSE,KF,1990-12-27,11.01,11.35,11.01,11.35,7600,9.27 +NYSE,KF,1990-12-26,11.47,11.70,11.24,11.47,3000,9.36 +NYSE,KF,1990-12-24,11.25,11.35,11.25,11.35,1400,8.66 +NYSE,KF,1990-12-21,11.25,11.35,11.03,11.25,10800,8.58 +NYSE,KF,1990-12-20,11.35,11.35,10.92,11.14,5500,8.49 +NYSE,KF,1990-12-19,11.46,11.46,11.25,11.25,3200,8.58 +NYSE,KF,1990-12-18,11.35,11.68,11.25,11.35,9900,8.66 +NYSE,KF,1990-12-17,11.68,11.68,11.35,11.46,6200,8.74 +NYSE,KF,1990-12-14,11.89,11.89,11.79,11.89,3900,9.07 +NYSE,KF,1990-12-13,12.11,12.11,11.89,11.89,4000,9.07 +NYSE,KF,1990-12-12,12.11,12.11,12.00,12.11,3100,9.24 +NYSE,KF,1990-12-11,12.11,12.11,12.00,12.00,5200,9.15 +NYSE,KF,1990-12-10,12.11,12.22,12.11,12.22,4900,9.32 +NYSE,KF,1990-12-07,12.33,12.44,12.00,12.00,12200,9.15 +NYSE,KF,1990-12-06,12.76,12.98,12.44,12.44,12800,9.48 +NYSE,KF,1990-12-05,12.22,12.65,12.11,12.54,13300,9.57 +NYSE,KF,1990-12-04,12.11,12.11,11.89,12.11,3000,9.24 +NYSE,KF,1990-12-03,12.11,12.11,11.89,12.11,6700,9.24 +NYSE,KF,1990-11-30,11.89,12.11,11.89,12.11,5700,9.24 +NYSE,KF,1990-11-29,12.11,12.11,11.89,12.00,3600,9.15 +NYSE,KF,1990-11-28,11.89,12.11,11.89,12.11,4600,9.24 +NYSE,KF,1990-11-27,11.68,11.79,11.35,11.57,5900,8.82 +NYSE,KF,1990-11-26,12.11,12.11,11.89,11.89,2000,9.07 +NYSE,KF,1990-11-23,11.79,12.11,11.79,12.11,2800,9.24 +NYSE,KF,1990-11-21,11.89,12.11,11.89,12.11,1500,9.24 +NYSE,KF,1990-11-20,12.22,12.22,11.89,12.00,2700,9.15 +NYSE,KF,1990-11-19,12.00,12.11,12.00,12.11,2300,9.24 +NYSE,KF,1990-11-16,11.89,12.00,11.68,12.00,2000,9.15 +NYSE,KF,1990-11-15,12.00,12.11,11.89,11.89,3500,9.07 +NYSE,KF,1990-11-14,11.89,12.11,11.89,12.11,5600,9.24 +NYSE,KF,1990-11-13,12.11,12.11,12.00,12.00,9900,9.15 +NYSE,KF,1990-11-12,12.00,12.11,11.89,12.11,5800,9.24 +NYSE,KF,1990-11-09,11.68,12.11,11.68,12.00,3000,9.15 +NYSE,KF,1990-11-08,12.00,12.00,11.68,11.79,6200,8.99 +NYSE,KF,1990-11-07,12.11,12.11,11.89,11.89,4900,9.07 +NYSE,KF,1990-11-06,12.54,12.54,12.00,12.11,25200,9.24 +NYSE,KF,1990-11-05,12.65,12.65,12.44,12.44,4000,9.48 +NYSE,KF,1990-11-02,12.22,12.87,12.22,12.65,4400,9.65 +NYSE,KF,1990-11-01,12.44,12.54,12.33,12.33,3900,9.40 +NYSE,KF,1990-10-31,12.98,12.98,12.76,12.87,3300,9.81 +NYSE,KF,1990-10-30,12.98,13.08,12.76,12.98,4400,9.90 +NYSE,KF,1990-10-29,13.41,13.62,12.98,13.08,6700,9.98 +NYSE,KF,1990-10-26,13.95,13.95,13.41,13.41,1600,10.23 +NYSE,KF,1990-10-25,14.27,14.27,13.52,14.06,11900,10.72 +NYSE,KF,1990-10-24,14.71,14.81,14.27,14.71,30600,11.21 +NYSE,KF,1990-10-23,14.17,14.71,14.17,14.60,10500,11.13 +NYSE,KF,1990-10-22,13.19,13.84,13.08,13.84,13900,10.56 +NYSE,KF,1990-10-19,12.65,12.87,12.54,12.76,7100,9.73 +NYSE,KF,1990-10-18,12.22,12.54,12.00,12.44,12900,9.48 +NYSE,KF,1990-10-17,12.11,12.22,12.11,12.22,3900,9.32 +NYSE,KF,1990-10-16,12.44,12.44,11.89,11.89,1900,9.07 +NYSE,KF,1990-10-15,12.44,12.44,12.00,12.22,3500,9.32 +NYSE,KF,1990-10-12,11.68,12.00,11.68,11.79,8000,8.99 +NYSE,KF,1990-10-11,11.46,11.79,11.25,11.79,2900,8.99 +NYSE,KF,1990-10-10,11.68,11.79,11.03,11.14,6500,8.49 +NYSE,KF,1990-10-09,11.89,12.11,11.35,11.68,5000,8.91 +NYSE,KF,1990-10-08,12.33,12.54,12.00,12.11,2200,9.24 +NYSE,KF,1990-10-05,11.35,12.33,11.25,12.22,4800,9.32 +NYSE,KF,1990-10-04,11.46,11.89,11.35,11.79,3300,8.99 +NYSE,KF,1990-10-03,11.35,11.35,10.92,11.03,6500,8.41 +NYSE,KF,1990-10-02,12.11,12.54,11.68,11.68,10000,8.91 +NYSE,KF,1990-10-01,11.03,11.79,11.03,11.79,3500,8.99 +NYSE,KF,1990-09-28,10.27,10.60,10.16,10.60,4000,8.08 +NYSE,KF,1990-09-27,9.84,10.49,9.84,10.38,4000,7.92 +NYSE,KF,1990-09-26,10.38,10.60,9.84,9.84,6800,7.50 +NYSE,KF,1990-09-25,11.03,11.03,10.38,10.60,10500,8.08 +NYSE,KF,1990-09-24,12.00,12.00,11.03,11.14,7100,8.49 +NYSE,KF,1990-09-21,12.44,12.44,12.22,12.44,1700,9.48 +NYSE,KF,1990-09-20,12.98,12.98,12.11,12.44,4700,9.48 +NYSE,KF,1990-09-19,12.76,12.98,12.54,12.98,5500,9.90 +NYSE,KF,1990-09-18,12.11,12.76,12.00,12.76,8300,9.73 +NYSE,KF,1990-09-17,12.11,12.22,11.89,12.11,7200,9.24 +NYSE,KF,1990-09-14,12.76,12.76,12.22,12.44,4800,9.48 +NYSE,KF,1990-09-13,13.19,13.19,12.76,12.76,3000,9.73 +NYSE,KF,1990-09-12,13.19,13.41,13.08,13.19,1200,10.06 +NYSE,KF,1990-09-11,13.19,13.19,12.98,12.98,4700,9.90 +NYSE,KF,1990-09-10,12.98,13.30,12.87,13.08,12800,9.98 +NYSE,KF,1990-09-07,12.87,12.87,12.65,12.76,5500,9.73 +NYSE,KF,1990-09-06,13.52,13.62,12.76,12.87,9600,9.81 +NYSE,KF,1990-09-05,13.52,13.73,13.52,13.73,7200,10.47 +NYSE,KF,1990-09-04,14.17,14.17,13.73,13.73,7300,10.47 +NYSE,KF,1990-08-31,14.06,14.38,13.84,14.38,5700,10.97 +NYSE,KF,1990-08-30,14.27,14.27,13.73,13.84,5700,10.56 +NYSE,KF,1990-08-29,14.71,14.71,14.27,14.38,6400,10.97 +NYSE,KF,1990-08-28,14.92,15.03,14.81,14.81,7600,11.30 +NYSE,KF,1990-08-27,13.84,14.92,13.84,14.71,8900,11.21 +NYSE,KF,1990-08-24,12.58,12.58,12.18,12.48,8300,8.41 +NYSE,KF,1990-08-23,11.79,12.77,11.69,12.77,7000,8.61 +NYSE,KF,1990-08-22,12.09,12.28,12.09,12.18,5600,8.21 +NYSE,KF,1990-08-21,12.58,12.58,11.79,12.18,5100,8.21 +NYSE,KF,1990-08-20,12.77,12.97,12.58,12.58,2800,8.48 +NYSE,KF,1990-08-17,13.76,13.95,12.97,13.07,6900,8.81 +NYSE,KF,1990-08-16,14.54,14.54,13.76,13.85,4200,9.34 +NYSE,KF,1990-08-15,14.25,14.54,14.25,14.54,1200,9.80 +NYSE,KF,1990-08-14,14.35,14.54,14.25,14.35,2400,9.67 +NYSE,KF,1990-08-13,14.44,14.64,14.25,14.64,2200,9.87 +NYSE,KF,1990-08-10,14.64,14.74,14.54,14.64,1800,9.87 +NYSE,KF,1990-08-09,14.25,14.84,14.25,14.64,4200,9.87 +NYSE,KF,1990-08-08,14.44,14.84,14.44,14.84,5700,10.00 +NYSE,KF,1990-08-07,14.74,14.84,14.54,14.64,9000,9.87 +NYSE,KF,1990-08-06,15.33,15.33,14.44,14.54,10400,9.80 +NYSE,KF,1990-08-03,16.41,16.41,15.33,15.72,11900,10.60 +NYSE,KF,1990-08-02,16.60,16.70,16.51,16.60,7000,11.19 +NYSE,KF,1990-08-01,16.90,17.10,16.90,16.90,2400,11.39 +NYSE,KF,1990-07-31,16.51,16.70,16.41,16.60,5000,11.19 +NYSE,KF,1990-07-30,17.00,17.00,16.51,16.51,3600,11.13 +NYSE,KF,1990-07-27,16.70,17.19,16.70,17.19,1800,11.59 +NYSE,KF,1990-07-26,16.70,17.00,16.60,16.80,2500,11.32 +NYSE,KF,1990-07-25,16.90,16.90,16.70,16.90,2100,11.39 +NYSE,KF,1990-07-24,17.39,17.39,16.60,17.00,7100,11.46 +NYSE,KF,1990-07-23,17.78,17.88,17.29,17.29,5300,11.66 +NYSE,KF,1990-07-20,17.39,18.08,17.39,18.08,6900,12.19 +NYSE,KF,1990-07-19,17.19,17.29,17.10,17.29,5800,11.66 +NYSE,KF,1990-07-18,17.10,17.39,17.10,17.29,7300,11.66 +NYSE,KF,1990-07-17,17.19,17.19,17.00,17.10,2300,11.52 +NYSE,KF,1990-07-16,17.00,17.29,16.80,17.00,8600,11.46 +NYSE,KF,1990-07-13,17.39,17.39,17.19,17.29,3100,11.66 +NYSE,KF,1990-07-12,17.29,17.49,17.29,17.29,8700,11.66 +NYSE,KF,1990-07-11,17.49,17.49,17.39,17.49,2000,11.79 +NYSE,KF,1990-07-10,17.10,17.29,17.00,17.29,7200,11.66 +NYSE,KF,1990-07-09,17.39,17.59,17.29,17.39,7000,11.72 +NYSE,KF,1990-07-06,17.49,17.69,17.49,17.59,4800,11.85 +NYSE,KF,1990-07-05,17.69,17.88,17.69,17.69,7000,11.92 +NYSE,KF,1990-07-03,18.08,18.86,17.98,18.86,8300,12.71 +NYSE,KF,1990-07-02,17.29,17.29,17.19,17.29,5700,11.66 +NYSE,KF,1990-06-29,17.49,17.49,17.39,17.39,4000,11.72 +NYSE,KF,1990-06-28,17.39,17.49,17.39,17.49,3300,11.79 +NYSE,KF,1990-06-27,17.49,17.69,17.49,17.69,3800,11.92 +NYSE,KF,1990-06-26,17.39,17.49,17.29,17.39,2600,11.72 +NYSE,KF,1990-06-25,17.69,17.69,17.49,17.49,2400,11.79 +NYSE,KF,1990-06-22,17.88,18.37,17.39,17.39,13800,11.72 +NYSE,KF,1990-06-21,17.29,18.18,17.19,17.78,5800,11.99 +NYSE,KF,1990-06-20,16.90,17.10,16.90,17.10,1900,11.52 +NYSE,KF,1990-06-19,16.80,17.19,16.80,17.19,4500,11.59 +NYSE,KF,1990-06-18,17.78,17.78,16.80,16.80,6300,11.32 +NYSE,KF,1990-06-15,17.59,17.88,17.49,17.78,4400,11.99 +NYSE,KF,1990-06-14,17.59,17.98,17.59,17.59,3700,11.85 +NYSE,KF,1990-06-13,17.39,17.69,17.39,17.59,4400,11.85 +NYSE,KF,1990-06-12,17.29,17.59,17.29,17.39,1800,11.72 +NYSE,KF,1990-06-11,17.69,17.69,17.10,17.29,22300,11.66 +NYSE,KF,1990-06-08,17.88,18.18,17.88,18.18,2700,12.25 +NYSE,KF,1990-06-07,18.28,18.37,17.78,18.08,7900,12.19 +NYSE,KF,1990-06-06,18.47,18.67,18.47,18.57,6600,12.52 +NYSE,KF,1990-06-05,18.67,18.67,18.37,18.47,9000,12.45 +NYSE,KF,1990-06-04,19.06,19.16,18.67,18.67,11800,12.58 +NYSE,KF,1990-06-01,18.67,19.26,18.67,19.16,17500,12.91 +NYSE,KF,1990-05-31,17.69,18.77,17.69,18.37,21400,12.38 +NYSE,KF,1990-05-30,17.59,17.78,17.59,17.69,22100,11.92 +NYSE,KF,1990-05-29,16.41,16.90,16.31,16.80,3700,11.32 +NYSE,KF,1990-05-25,16.11,16.31,16.11,16.21,1800,10.93 +NYSE,KF,1990-05-24,16.31,16.41,16.11,16.11,3800,10.86 +NYSE,KF,1990-05-23,16.70,16.70,16.41,16.41,7600,11.06 +NYSE,KF,1990-05-22,16.70,16.80,16.51,16.80,7000,11.32 +NYSE,KF,1990-05-21,17.10,17.10,16.31,16.60,6800,11.19 +NYSE,KF,1990-05-18,16.11,17.29,16.11,17.00,19500,11.46 +NYSE,KF,1990-05-17,15.92,16.11,15.82,16.11,14900,10.86 +NYSE,KF,1990-05-16,16.02,16.02,15.33,15.62,7300,10.53 +NYSE,KF,1990-05-15,15.13,15.52,15.03,15.52,3800,10.46 +NYSE,KF,1990-05-14,15.72,15.72,14.93,14.93,13900,10.07 +NYSE,KF,1990-05-11,14.93,15.92,14.93,15.92,9600,10.73 +NYSE,KF,1990-05-10,14.54,14.84,14.35,14.84,11000,10.00 +NYSE,KF,1990-05-09,15.92,15.92,15.23,15.23,9400,10.26 +NYSE,KF,1990-05-08,16.60,16.60,15.33,15.33,8600,10.33 +NYSE,KF,1990-05-07,17.00,17.00,16.41,16.70,10200,11.26 +NYSE,KF,1990-05-04,16.90,17.29,16.41,17.00,29600,11.46 +NYSE,KF,1990-05-03,15.52,16.60,15.43,16.60,36100,11.19 +NYSE,KF,1990-05-02,13.66,15.43,13.66,15.33,24000,10.33 +NYSE,KF,1990-05-01,12.97,13.46,12.97,13.36,20800,9.01 +NYSE,KF,1990-04-30,12.97,12.97,12.77,12.77,10600,8.61 +NYSE,KF,1990-04-27,14.05,14.15,13.56,13.66,16300,9.21 +NYSE,KF,1990-04-26,14.15,14.35,13.36,13.76,14100,9.27 +NYSE,KF,1990-04-25,14.74,14.74,14.54,14.64,4800,9.87 +NYSE,KF,1990-04-24,15.13,15.23,14.74,15.03,10600,10.13 +NYSE,KF,1990-04-23,16.41,16.41,15.72,15.82,4900,10.66 +NYSE,KF,1990-04-20,16.60,16.80,16.60,16.70,9400,11.26 +NYSE,KF,1990-04-19,16.51,16.80,16.51,16.60,2600,11.19 +NYSE,KF,1990-04-18,17.10,17.10,16.70,16.70,8400,11.26 +NYSE,KF,1990-04-17,17.19,17.29,17.00,17.29,7000,11.66 +NYSE,KF,1990-04-16,17.29,17.49,17.00,17.10,2400,11.52 +NYSE,KF,1990-04-12,16.90,17.29,16.90,17.19,4700,11.59 +NYSE,KF,1990-04-11,17.59,17.59,16.70,16.70,6900,11.26 +NYSE,KF,1990-04-10,17.78,17.98,17.78,17.78,5600,11.99 +NYSE,KF,1990-04-09,17.88,18.28,17.88,18.18,2300,12.25 +NYSE,KF,1990-04-06,17.69,18.18,17.69,18.18,4000,12.25 +NYSE,KF,1990-04-05,17.29,17.69,17.29,17.59,6000,11.85 +NYSE,KF,1990-04-04,17.39,17.69,16.90,16.90,8800,11.39 +NYSE,KF,1990-04-03,18.08,18.37,18.08,18.18,6600,12.25 +NYSE,KF,1990-04-02,17.69,17.88,17.59,17.88,2700,12.05 +NYSE,KF,1990-03-30,18.18,18.77,17.98,17.98,7200,12.12 +NYSE,KF,1990-03-29,17.69,17.88,17.69,17.69,5800,11.92 +NYSE,KF,1990-03-28,18.67,18.77,17.39,17.59,6200,11.85 +NYSE,KF,1990-03-27,19.06,19.06,18.86,18.86,3800,12.71 +NYSE,KF,1990-03-26,18.96,19.16,18.96,19.16,6400,12.91 +NYSE,KF,1990-03-23,18.96,19.16,18.96,18.96,7500,12.78 +NYSE,KF,1990-03-22,18.86,19.06,18.77,19.06,4900,12.85 +NYSE,KF,1990-03-21,18.86,19.36,18.86,19.06,8200,12.85 +NYSE,KF,1990-03-20,19.06,19.16,18.86,18.96,4100,12.78 +NYSE,KF,1990-03-19,18.77,19.06,18.67,19.06,3000,12.85 +NYSE,KF,1990-03-16,18.67,18.96,18.67,18.77,3500,12.65 +NYSE,KF,1990-03-15,18.67,18.67,18.28,18.28,3100,12.32 +NYSE,KF,1990-03-14,18.28,18.67,18.28,18.47,7500,12.45 +NYSE,KF,1990-03-13,19.26,19.26,18.57,18.96,7600,12.78 +NYSE,KF,1990-03-12,20.14,20.14,19.65,19.95,4900,13.44 +NYSE,KF,1990-03-09,19.95,20.34,19.95,20.24,4000,13.64 +NYSE,KF,1990-03-08,20.24,20.34,19.85,19.95,6500,13.44 +NYSE,KF,1990-03-07,20.44,20.44,19.75,19.85,5400,13.38 +NYSE,KF,1990-03-06,21.12,21.12,20.73,20.73,800,13.97 +NYSE,KF,1990-03-05,21.03,21.12,20.63,21.03,2900,14.17 +NYSE,KF,1990-03-02,21.62,21.71,21.52,21.52,4200,14.50 +NYSE,KF,1990-03-01,21.32,21.32,21.03,21.22,1000,14.30 +NYSE,KF,1990-02-28,21.03,21.42,20.93,21.32,4000,14.37 +NYSE,KF,1990-02-27,20.63,21.32,20.63,20.83,5800,14.04 +NYSE,KF,1990-02-26,20.44,20.63,19.65,20.63,7500,13.91 +NYSE,KF,1990-02-23,21.42,21.42,20.83,21.12,5000,14.24 +NYSE,KF,1990-02-22,22.11,22.11,21.81,21.91,2400,14.77 +NYSE,KF,1990-02-21,21.62,22.01,21.52,22.01,4900,14.83 +NYSE,KF,1990-02-20,23.09,23.09,22.70,22.70,3400,15.30 +NYSE,KF,1990-02-16,23.19,23.48,22.99,23.48,4900,15.83 +NYSE,KF,1990-02-15,23.68,23.68,23.09,23.58,4900,15.89 +NYSE,KF,1990-02-14,23.29,23.78,23.29,23.58,3700,15.89 +NYSE,KF,1990-02-13,23.88,23.88,22.60,23.29,5000,15.70 +NYSE,KF,1990-02-12,23.68,24.17,23.68,24.07,2100,16.22 +NYSE,KF,1990-02-09,23.78,23.88,23.78,23.88,1800,16.09 +NYSE,KF,1990-02-08,23.78,24.27,23.78,23.97,3800,16.16 +NYSE,KF,1990-02-07,24.37,24.37,23.78,24.17,3200,16.29 +NYSE,KF,1990-02-06,24.86,24.96,24.56,24.96,3400,16.82 +NYSE,KF,1990-02-05,23.88,25.05,23.88,24.86,3900,16.75 +NYSE,KF,1990-02-02,23.58,24.17,23.58,24.07,6000,16.22 +NYSE,KF,1990-02-01,24.56,24.56,23.97,24.17,3500,16.29 +NYSE,KF,1990-01-31,24.96,25.25,24.76,24.96,3600,16.82 +NYSE,KF,1990-01-30,25.55,25.55,25.15,25.15,5200,16.95 +NYSE,KF,1990-01-29,26.04,26.23,25.45,25.84,6200,17.42 +NYSE,KF,1990-01-26,25.94,26.72,25.94,26.72,4300,18.01 +NYSE,KF,1990-01-25,24.17,26.63,24.17,26.43,12500,17.81 +NYSE,KF,1990-01-24,23.78,24.27,23.38,24.27,7300,16.36 +NYSE,KF,1990-01-23,23.48,23.68,23.48,23.58,4100,15.89 +NYSE,KF,1990-01-22,23.48,23.58,23.29,23.29,10700,15.70 +NYSE,KF,1990-01-19,22.79,22.79,22.11,22.70,4700,15.30 +NYSE,KF,1990-01-18,23.58,23.58,22.99,23.19,3100,15.63 +NYSE,KF,1990-01-17,23.78,23.88,23.58,23.58,3100,15.89 +NYSE,KF,1990-01-16,23.97,23.97,23.68,23.97,6100,16.16 +NYSE,KF,1990-01-15,24.37,24.56,24.17,24.17,4400,16.29 +NYSE,KF,1990-01-12,25.15,25.25,24.86,24.96,3400,16.82 +NYSE,KF,1990-01-11,25.35,25.55,25.35,25.45,4000,17.15 +NYSE,KF,1990-01-10,25.55,25.94,25.55,25.64,2800,17.28 +NYSE,KF,1990-01-09,25.94,25.94,25.64,25.94,1700,17.48 +NYSE,KF,1990-01-08,25.45,25.94,25.45,25.84,4600,17.42 +NYSE,KF,1990-01-05,25.94,25.94,25.25,25.45,4300,17.15 +NYSE,KF,1990-01-04,26.82,26.82,25.64,25.94,5300,17.48 +NYSE,KF,1990-01-03,26.63,26.82,26.63,26.63,5100,17.95 +NYSE,KF,1990-01-02,26.72,27.02,26.63,26.82,3700,18.08 +NYSE,KF,1989-12-29,25.05,27.22,25.05,27.02,6000,18.21 +NYSE,KF,1989-12-28,24.76,25.05,24.76,25.05,2100,16.89 +NYSE,KF,1989-12-27,24.67,24.67,24.18,24.37,7400,16.10 +NYSE,KF,1989-12-26,24.76,24.86,24.76,24.76,2000,16.35 +NYSE,KF,1989-12-22,24.96,24.96,24.76,24.76,3500,16.35 +NYSE,KF,1989-12-21,25.05,25.15,24.86,25.05,2300,16.55 +NYSE,KF,1989-12-20,24.76,24.96,24.28,24.96,10600,16.48 +NYSE,KF,1989-12-19,24.37,25.15,24.28,24.96,9700,16.48 +NYSE,KF,1989-12-18,26.12,26.12,25.54,25.83,4700,17.06 +NYSE,KF,1989-12-15,26.70,26.70,26.31,26.60,3900,17.57 +NYSE,KF,1989-12-14,27.47,27.47,26.99,26.99,8900,17.82 +NYSE,KF,1989-12-13,27.86,27.86,27.47,27.66,11200,18.27 +NYSE,KF,1989-12-12,27.86,27.86,27.18,27.37,15500,18.08 +NYSE,KF,1989-12-11,25.73,26.60,25.63,26.60,9600,17.57 +NYSE,KF,1989-12-08,26.21,26.21,26.02,26.02,7300,17.18 +NYSE,KF,1989-12-07,26.60,26.79,26.31,26.41,5200,17.44 +NYSE,KF,1989-12-06,26.89,26.89,26.50,26.50,4500,17.50 +NYSE,KF,1989-12-05,26.31,26.79,26.21,26.79,4100,17.70 +NYSE,KF,1989-12-04,26.89,26.89,26.12,26.12,6600,17.25 +NYSE,KF,1989-12-01,27.08,27.18,26.70,26.89,2900,17.76 +NYSE,KF,1989-11-30,27.66,27.66,27.18,27.28,5100,18.02 +NYSE,KF,1989-11-29,27.47,27.47,27.28,27.37,2300,18.08 +NYSE,KF,1989-11-28,27.57,27.66,27.57,27.57,1700,18.21 +NYSE,KF,1989-11-27,27.86,27.86,27.57,27.66,3600,18.27 +NYSE,KF,1989-11-24,27.37,28.05,27.37,28.05,7000,18.53 +NYSE,KF,1989-11-22,27.08,27.18,26.99,26.99,8000,17.82 +NYSE,KF,1989-11-21,26.99,27.28,26.99,27.08,5700,17.89 +NYSE,KF,1989-11-20,27.66,27.76,26.99,26.99,3000,17.82 +NYSE,KF,1989-11-17,28.53,28.53,28.24,28.24,2000,18.65 +NYSE,KF,1989-11-16,29.02,29.02,28.73,28.73,1000,18.97 +NYSE,KF,1989-11-15,28.24,28.63,28.15,28.63,2200,18.91 +NYSE,KF,1989-11-14,28.63,28.63,28.15,28.24,3600,18.65 +NYSE,KF,1989-11-13,29.31,29.31,28.92,29.02,2200,19.16 +NYSE,KF,1989-11-10,29.02,29.02,28.73,29.02,11600,19.16 +NYSE,KF,1989-11-09,28.24,28.24,27.66,27.86,10600,18.40 +NYSE,KF,1989-11-08,26.21,26.31,25.92,26.12,6100,17.25 +NYSE,KF,1989-11-07,26.50,26.70,26.50,26.50,3800,17.50 +NYSE,KF,1989-11-06,27.18,27.28,26.89,26.89,4600,17.76 +NYSE,KF,1989-11-03,27.76,27.86,27.47,27.47,5900,18.14 +NYSE,KF,1989-11-02,28.24,28.24,27.37,27.66,4200,18.27 +NYSE,KF,1989-11-01,28.34,28.53,28.34,28.34,3400,18.72 +NYSE,KF,1989-10-31,29.02,29.02,28.53,28.73,4200,18.97 +NYSE,KF,1989-10-30,27.47,29.60,27.47,29.50,7900,19.48 +NYSE,KF,1989-10-27,27.57,27.76,27.18,27.28,4500,18.02 +NYSE,KF,1989-10-26,28.82,28.82,27.95,27.95,5500,18.46 +NYSE,KF,1989-10-25,29.11,29.21,28.92,28.92,3000,19.10 +NYSE,KF,1989-10-24,29.79,29.79,29.21,29.21,3300,19.29 +NYSE,KF,1989-10-23,29.40,29.40,29.11,29.31,1800,19.36 +NYSE,KF,1989-10-20,29.50,29.60,29.50,29.60,1400,19.55 +NYSE,KF,1989-10-19,30.08,30.08,29.79,29.89,2400,19.74 +NYSE,KF,1989-10-18,29.60,29.98,29.60,29.89,2000,19.74 +NYSE,KF,1989-10-17,29.50,30.37,29.50,29.69,10700,19.61 +NYSE,KF,1989-10-16,27.28,29.60,27.28,29.60,25200,19.55 +NYSE,KF,1989-10-13,31.15,31.34,29.98,30.47,4000,20.12 +NYSE,KF,1989-10-12,31.05,31.05,30.86,30.95,3500,20.44 +NYSE,KF,1989-10-11,31.24,31.53,30.95,31.05,5700,20.51 +NYSE,KF,1989-10-10,32.11,32.11,31.73,31.73,4600,20.95 +NYSE,KF,1989-10-09,32.21,32.21,31.34,31.44,7100,20.76 +NYSE,KF,1989-10-06,31.73,31.92,31.73,31.92,3500,21.08 +NYSE,KF,1989-10-05,31.73,31.92,31.63,31.92,7300,21.08 +NYSE,KF,1989-10-04,32.50,32.50,31.82,31.92,4700,21.08 +NYSE,KF,1989-10-03,32.50,32.69,32.40,32.50,5400,21.46 +NYSE,KF,1989-10-02,33.08,33.08,32.60,32.69,3200,21.59 +NYSE,KF,1989-09-29,32.40,32.69,32.31,32.50,6500,21.46 +NYSE,KF,1989-09-28,31.53,32.40,31.53,32.40,10400,21.40 +NYSE,KF,1989-09-27,30.86,31.15,30.76,30.95,7200,20.44 +NYSE,KF,1989-09-26,30.57,30.76,30.57,30.66,3100,20.25 +NYSE,KF,1989-09-25,30.18,30.76,29.98,30.57,8500,20.19 +NYSE,KF,1989-09-22,30.76,30.95,30.76,30.76,8500,20.31 +NYSE,KF,1989-09-21,30.95,31.34,30.95,31.34,6500,20.70 +NYSE,KF,1989-09-20,31.05,31.24,30.95,30.95,4200,20.44 +NYSE,KF,1989-09-19,31.05,31.63,30.95,31.44,6200,20.76 +NYSE,KF,1989-09-18,31.92,31.92,31.44,31.44,3700,20.76 +NYSE,KF,1989-09-15,32.79,32.89,32.69,32.69,1900,21.59 +NYSE,KF,1989-09-14,32.60,33.08,32.60,32.69,6300,21.59 +NYSE,KF,1989-09-13,33.27,33.37,32.79,32.79,10400,21.66 +NYSE,KF,1989-09-12,31.15,32.69,31.15,32.60,9800,21.53 +NYSE,KF,1989-09-11,30.95,31.15,30.76,31.05,5300,20.51 +NYSE,KF,1989-09-08,30.57,31.24,30.57,31.15,10000,20.57 +NYSE,KF,1989-09-07,30.08,30.47,30.08,30.47,7800,20.12 +NYSE,KF,1989-09-06,29.60,30.18,29.60,30.18,10900,19.93 +NYSE,KF,1989-09-05,30.28,30.37,30.08,30.08,6200,19.87 +NYSE,KF,1989-09-01,29.98,30.57,29.89,30.57,6800,20.19 +NYSE,KF,1989-08-31,30.18,30.18,30.08,30.18,2700,19.93 +NYSE,KF,1989-08-30,30.47,30.57,30.37,30.37,2700,20.06 +NYSE,KF,1989-08-29,30.47,30.66,30.37,30.47,7300,20.12 +NYSE,KF,1989-08-28,30.37,30.57,30.18,30.37,7700,20.06 +NYSE,KF,1989-08-25,30.57,30.66,30.18,30.57,13200,20.19 +NYSE,KF,1989-08-24,29.11,30.86,29.11,30.86,31800,20.38 +NYSE,KF,1989-08-23,28.05,28.53,28.05,28.44,5700,18.78 +NYSE,KF,1989-08-22,27.86,28.05,27.86,27.86,6800,18.40 +NYSE,KF,1989-08-21,27.66,27.76,27.66,27.66,3400,18.27 +NYSE,KF,1989-08-18,27.47,27.66,27.37,27.57,7700,18.21 +NYSE,KF,1989-08-17,27.47,27.57,27.47,27.57,4300,18.21 +NYSE,KF,1989-08-16,27.66,27.66,27.57,27.57,4900,18.21 +NYSE,KF,1989-08-15,27.86,27.86,27.66,27.86,9800,18.40 +NYSE,KF,1989-08-14,27.47,27.76,27.47,27.57,7100,18.21 +NYSE,KF,1989-08-11,27.47,27.66,27.37,27.57,9000,18.21 +NYSE,KF,1989-08-10,27.47,27.66,27.28,27.28,20600,18.02 +NYSE,KF,1989-08-09,26.89,27.28,26.89,27.28,11100,18.02 +NYSE,KF,1989-08-08,25.92,26.60,25.92,26.50,3800,17.50 +NYSE,KF,1989-08-07,26.12,26.31,26.12,26.12,2300,17.25 +NYSE,KF,1989-08-04,26.60,26.60,26.02,26.02,2500,17.18 +NYSE,KF,1989-08-03,26.41,26.60,26.41,26.60,1500,17.57 +NYSE,KF,1989-08-02,26.41,26.70,26.41,26.60,2700,17.57 +NYSE,KF,1989-08-01,25.83,26.31,25.83,26.21,8600,17.31 +NYSE,KF,1989-07-31,25.63,26.02,25.63,26.02,3900,17.18 +NYSE,KF,1989-07-28,25.05,25.54,25.05,25.54,10100,16.87 +NYSE,KF,1989-07-27,24.78,24.87,24.60,24.60,7400,15.28 +NYSE,KF,1989-07-26,24.60,24.97,24.60,24.97,5900,15.51 +NYSE,KF,1989-07-25,24.69,24.69,24.50,24.50,6600,15.22 +NYSE,KF,1989-07-24,24.69,24.69,24.50,24.50,1900,15.22 +NYSE,KF,1989-07-21,24.50,24.87,24.50,24.69,3600,15.33 +NYSE,KF,1989-07-20,24.41,24.78,24.41,24.78,7700,15.39 +NYSE,KF,1989-07-19,23.95,24.41,23.95,24.41,4100,15.16 +NYSE,KF,1989-07-18,24.23,24.41,24.23,24.32,7600,15.10 +NYSE,KF,1989-07-17,24.41,24.41,24.23,24.41,2800,15.16 +NYSE,KF,1989-07-14,24.41,24.41,24.32,24.41,1500,15.16 +NYSE,KF,1989-07-13,24.60,24.69,24.41,24.50,2600,15.22 +NYSE,KF,1989-07-12,24.32,24.60,24.23,24.50,4900,15.22 +NYSE,KF,1989-07-11,24.04,24.23,23.95,24.04,3600,14.93 +NYSE,KF,1989-07-10,23.95,24.04,23.86,23.95,900,14.87 +NYSE,KF,1989-07-07,23.95,23.95,23.76,23.86,1600,14.82 +NYSE,KF,1989-07-06,23.67,23.67,23.58,23.67,6300,14.70 +NYSE,KF,1989-07-05,23.49,23.86,23.39,23.67,3300,14.70 +NYSE,KF,1989-07-03,23.67,23.67,23.30,23.30,4200,14.47 +NYSE,KF,1989-06-30,23.58,23.67,23.30,23.39,2200,14.53 +NYSE,KF,1989-06-29,23.67,23.86,23.67,23.67,6100,14.70 +NYSE,KF,1989-06-28,24.04,24.04,23.76,23.76,5100,14.76 +NYSE,KF,1989-06-27,24.23,24.32,24.23,24.23,4300,15.05 +NYSE,KF,1989-06-26,24.23,24.41,24.23,24.41,3000,15.16 +NYSE,KF,1989-06-23,24.60,24.60,24.41,24.60,2200,15.28 +NYSE,KF,1989-06-22,25.06,25.06,24.87,24.87,2800,15.45 +NYSE,KF,1989-06-21,25.33,25.43,25.33,25.33,1400,15.74 +NYSE,KF,1989-06-20,25.70,25.70,25.52,25.52,5000,15.85 +NYSE,KF,1989-06-19,25.24,25.24,24.97,25.06,2600,15.56 +NYSE,KF,1989-06-16,25.43,25.43,25.24,25.43,8600,15.79 +NYSE,KF,1989-06-15,25.06,25.52,25.06,25.43,8200,15.79 +NYSE,KF,1989-06-14,24.87,25.15,24.87,25.06,5900,15.56 +NYSE,KF,1989-06-13,24.87,24.97,24.69,24.69,6100,15.33 +NYSE,KF,1989-06-12,24.23,24.78,24.13,24.69,5900,15.33 +NYSE,KF,1989-06-09,23.49,23.95,23.49,23.95,3100,14.87 +NYSE,KF,1989-06-08,23.21,23.76,23.21,23.58,8700,14.64 +NYSE,KF,1989-06-07,23.21,23.49,22.93,23.39,10700,14.53 +NYSE,KF,1989-06-06,22.93,23.95,22.75,23.95,7900,14.87 +NYSE,KF,1989-06-05,23.58,23.67,22.47,22.93,16700,14.24 +NYSE,KF,1989-06-02,25.15,25.15,24.97,24.97,5200,15.51 +NYSE,KF,1989-06-01,25.24,25.43,25.24,25.33,2600,15.74 +NYSE,KF,1989-05-31,25.52,25.52,25.15,25.24,10000,15.68 +NYSE,KF,1989-05-30,25.61,25.89,25.61,25.70,6900,15.97 +NYSE,KF,1989-05-26,25.70,25.70,25.61,25.61,3700,15.91 +NYSE,KF,1989-05-25,25.70,25.89,25.70,25.89,6000,16.08 +NYSE,KF,1989-05-24,25.61,25.98,25.61,25.89,6300,16.08 +NYSE,KF,1989-05-23,25.52,25.61,25.15,25.15,5400,15.62 +NYSE,KF,1989-05-22,25.89,26.17,25.80,25.89,5400,16.08 +NYSE,KF,1989-05-19,25.61,26.54,25.61,26.44,9100,16.43 +NYSE,KF,1989-05-18,25.33,25.52,25.24,25.43,4600,15.79 +NYSE,KF,1989-05-17,25.15,25.43,25.15,25.24,2900,15.68 +NYSE,KF,1989-05-16,25.15,25.24,25.06,25.15,4400,15.62 +NYSE,KF,1989-05-15,25.52,25.52,25.15,25.24,5800,15.68 +NYSE,KF,1989-05-12,25.52,25.70,25.52,25.61,6000,15.91 +NYSE,KF,1989-05-11,25.61,25.70,25.52,25.70,4500,15.97 +NYSE,KF,1989-05-10,25.52,25.70,25.33,25.61,9500,15.91 +NYSE,KF,1989-05-09,25.06,25.15,25.06,25.15,13400,15.62 +NYSE,KF,1989-05-08,24.97,24.97,24.78,24.87,17400,15.45 +NYSE,KF,1989-05-05,24.78,24.97,24.78,24.78,9700,15.39 +NYSE,KF,1989-05-04,24.41,24.78,24.41,24.78,5500,15.39 +NYSE,KF,1989-05-03,24.23,24.50,24.23,24.50,4900,15.22 +NYSE,KF,1989-05-02,24.78,24.87,24.23,24.23,4400,15.05 +NYSE,KF,1989-05-01,24.23,24.87,24.23,24.87,4000,15.45 +NYSE,KF,1989-04-28,24.32,24.60,24.32,24.41,5400,15.16 +NYSE,KF,1989-04-27,24.50,24.60,24.32,24.41,12300,15.16 +NYSE,KF,1989-04-26,24.32,24.41,24.32,24.32,4700,15.10 +NYSE,KF,1989-04-25,24.78,24.78,24.60,24.60,2000,15.28 +NYSE,KF,1989-04-24,24.78,24.87,24.69,24.78,5400,15.39 +NYSE,KF,1989-04-21,24.41,24.41,24.23,24.32,4500,15.10 +NYSE,KF,1989-04-20,25.15,25.15,24.41,24.41,9600,15.16 +NYSE,KF,1989-04-19,25.33,25.61,25.33,25.33,5200,15.74 +NYSE,KF,1989-04-18,25.15,25.52,25.15,25.52,6800,15.85 +NYSE,KF,1989-04-17,25.15,25.43,25.15,25.43,6600,15.79 +NYSE,KF,1989-04-14,24.41,25.06,24.41,24.78,7600,15.39 +NYSE,KF,1989-04-13,24.04,24.69,23.95,24.41,15500,15.16 +NYSE,KF,1989-04-12,24.32,24.32,23.49,23.58,23600,14.64 +NYSE,KF,1989-04-11,24.69,24.69,24.32,24.50,6400,15.22 +NYSE,KF,1989-04-10,24.78,24.78,24.50,24.60,5800,15.28 +NYSE,KF,1989-04-07,24.97,25.33,24.97,25.33,10400,15.74 +NYSE,KF,1989-04-06,25.33,25.33,24.97,24.97,2600,15.51 +NYSE,KF,1989-04-05,25.33,25.33,25.15,25.24,6500,15.68 +NYSE,KF,1989-04-04,25.61,25.89,25.61,25.61,10200,15.91 +NYSE,KF,1989-04-03,25.89,26.07,25.80,25.80,8300,16.02 +NYSE,KF,1989-03-31,26.07,26.44,26.07,26.07,12600,16.20 +NYSE,KF,1989-03-30,25.70,25.89,25.70,25.70,10100,15.97 +NYSE,KF,1989-03-29,25.43,25.61,25.33,25.61,13400,15.91 +NYSE,KF,1989-03-28,24.04,24.60,24.04,24.32,16000,15.10 +NYSE,KF,1989-03-27,23.86,23.95,23.02,23.76,16100,14.76 +NYSE,KF,1989-03-23,25.52,25.52,24.87,24.87,13700,15.45 +NYSE,KF,1989-03-22,25.89,25.89,25.52,25.52,13100,15.85 +NYSE,KF,1989-03-21,25.80,26.35,25.80,25.89,15200,16.08 +NYSE,KF,1989-03-20,25.80,25.89,25.52,25.70,12200,15.97 +NYSE,KF,1989-03-17,26.07,26.54,25.52,25.52,18000,15.85 +NYSE,KF,1989-03-16,26.44,27.00,26.44,26.91,35500,16.71 +NYSE,KF,1989-03-15,25.52,26.35,25.43,25.98,29100,16.14 +NYSE,KF,1989-03-14,24.32,24.50,24.13,24.41,14300,15.16 +NYSE,KF,1989-03-13,23.86,24.41,23.86,24.04,18400,14.93 +NYSE,KF,1989-03-10,23.76,24.13,23.30,23.30,18700,14.47 +NYSE,KF,1989-03-09,23.21,24.04,23.21,23.67,23700,14.70 +NYSE,KF,1989-03-08,22.19,22.56,22.10,22.47,6000,13.96 +NYSE,KF,1989-03-07,22.01,22.10,22.01,22.01,3400,13.67 +NYSE,KF,1989-03-06,22.10,22.19,22.01,22.01,5400,13.67 +NYSE,KF,1989-03-03,22.19,22.19,22.10,22.10,6600,13.73 +NYSE,KF,1989-03-02,22.01,22.38,22.01,22.19,16800,13.78 +NYSE,KF,1989-03-01,22.47,22.56,21.73,21.82,14100,13.55 +NYSE,KF,1989-02-28,22.56,22.75,22.47,22.47,8000,13.96 +NYSE,KF,1989-02-27,22.47,22.84,22.47,22.47,9000,13.96 +NYSE,KF,1989-02-24,22.75,22.84,22.56,22.65,13700,14.07 +NYSE,KF,1989-02-23,23.21,23.21,22.65,22.75,24100,14.13 +NYSE,KF,1989-02-22,23.12,23.49,23.12,23.21,18000,14.42 +NYSE,KF,1989-02-21,22.93,23.02,22.84,22.84,28300,14.19 +NYSE,KF,1989-02-17,22.01,22.47,21.91,22.19,16800,13.78 +NYSE,KF,1989-02-16,22.10,22.10,21.91,22.01,6400,13.67 +NYSE,KF,1989-02-15,21.45,22.10,21.36,22.10,29000,13.73 +NYSE,KF,1989-02-14,20.71,21.45,20.71,21.45,12100,13.32 +NYSE,KF,1989-02-13,20.62,20.90,20.53,20.90,14700,12.98 +NYSE,KF,1989-02-10,20.99,20.99,20.71,20.80,11700,12.92 +NYSE,KF,1989-02-09,20.43,21.64,20.34,21.17,27400,13.15 +NYSE,KF,1989-02-08,19.97,20.43,19.79,20.34,12200,12.63 +NYSE,KF,1989-02-07,19.79,19.88,19.79,19.88,3400,12.35 +NYSE,KF,1989-02-06,19.79,19.88,19.79,19.88,3600,12.35 +NYSE,KF,1989-02-03,19.60,19.88,19.60,19.88,5000,12.35 +NYSE,KF,1989-02-02,19.60,19.69,19.42,19.42,6200,12.06 +NYSE,KF,1989-02-01,19.60,19.79,19.60,19.69,9500,12.23 +NYSE,KF,1989-01-31,19.60,19.69,19.60,19.60,12300,12.18 +NYSE,KF,1989-01-30,19.60,19.88,19.51,19.79,2500,12.29 +NYSE,KF,1989-01-27,19.23,19.51,19.14,19.42,3600,12.06 +NYSE,KF,1989-01-26,19.14,19.23,19.05,19.14,3300,11.89 +NYSE,KF,1989-01-25,19.05,19.23,18.95,19.23,3000,11.95 +NYSE,KF,1989-01-24,18.86,19.05,18.86,19.05,4600,11.83 +NYSE,KF,1989-01-23,18.95,19.05,18.68,18.86,5300,11.72 +NYSE,KF,1989-01-20,19.05,19.23,18.86,18.86,5300,11.72 +NYSE,KF,1989-01-19,18.86,19.23,18.86,19.23,2900,11.95 +NYSE,KF,1989-01-18,19.51,19.51,18.68,18.77,8800,11.66 +NYSE,KF,1989-01-17,19.69,19.79,19.51,19.51,3400,12.12 +NYSE,KF,1989-01-16,19.69,20.16,19.69,19.88,7600,12.35 +NYSE,KF,1989-01-13,19.69,19.79,19.60,19.69,7000,12.23 +NYSE,KF,1989-01-12,19.60,19.97,19.60,19.69,5000,12.23 +NYSE,KF,1989-01-11,19.51,19.69,19.51,19.60,6100,12.18 +NYSE,KF,1989-01-10,19.97,19.97,19.60,19.60,10300,12.18 +NYSE,KF,1989-01-09,19.42,20.06,19.42,20.06,4600,12.46 +NYSE,KF,1989-01-06,20.06,20.06,19.60,19.60,8700,12.18 +NYSE,KF,1989-01-05,20.34,20.34,19.60,19.60,14200,12.18 +NYSE,KF,1989-01-04,19.69,20.62,19.69,20.53,9600,12.75 +NYSE,KF,1989-01-03,19.51,19.60,19.51,19.51,1400,12.12 +NYSE,KF,1988-12-30,19.32,19.42,19.23,19.42,1400,12.06 +NYSE,KF,1988-12-29,19.14,19.32,19.05,19.23,4100,11.95 +NYSE,KF,1988-12-28,18.95,19.79,18.95,19.05,1400,11.83 +NYSE,KF,1988-12-27,19.11,19.48,19.11,19.38,4400,11.93 +NYSE,KF,1988-12-23,19.11,19.11,19.02,19.11,5400,11.76 +NYSE,KF,1988-12-22,19.07,19.16,18.97,18.97,5000,11.57 +NYSE,KF,1988-12-21,19.16,19.34,18.97,19.07,11900,11.63 +NYSE,KF,1988-12-20,19.16,19.34,19.16,19.34,6800,11.79 +NYSE,KF,1988-12-19,19.25,19.61,19.25,19.52,5400,11.90 +NYSE,KF,1988-12-16,19.07,19.16,18.97,18.97,13100,11.57 +NYSE,KF,1988-12-15,19.70,19.70,19.34,19.34,6400,11.79 +NYSE,KF,1988-12-14,19.61,19.80,19.52,19.80,14200,12.07 +NYSE,KF,1988-12-13,20.07,20.07,19.25,19.70,13200,12.02 +NYSE,KF,1988-12-12,20.07,20.62,19.98,20.25,19900,12.35 +NYSE,KF,1988-12-09,18.34,19.07,18.34,18.97,19300,11.57 +NYSE,KF,1988-12-08,18.34,18.52,18.24,18.34,15200,11.18 +NYSE,KF,1988-12-07,17.97,18.34,17.97,18.15,16800,11.07 +NYSE,KF,1988-12-06,17.61,17.88,17.61,17.79,12100,10.85 +NYSE,KF,1988-12-05,17.52,17.70,17.52,17.52,9600,10.68 +NYSE,KF,1988-12-02,17.33,17.42,17.15,17.24,9800,10.51 +NYSE,KF,1988-12-01,16.97,17.52,16.79,17.52,10600,10.68 +NYSE,KF,1988-11-30,16.97,17.06,16.88,16.97,5400,10.35 +NYSE,KF,1988-11-29,16.88,17.06,16.88,17.06,5100,10.40 +NYSE,KF,1988-11-28,16.79,16.97,16.69,16.79,10600,10.24 +NYSE,KF,1988-11-25,16.79,16.88,16.69,16.79,10100,10.24 +NYSE,KF,1988-11-23,16.60,16.69,16.51,16.51,3000,10.07 +NYSE,KF,1988-11-22,16.69,16.69,16.51,16.60,3000,10.12 +NYSE,KF,1988-11-21,16.24,16.42,16.24,16.42,4300,10.01 +NYSE,KF,1988-11-18,15.96,16.15,15.96,16.15,7900,9.85 +NYSE,KF,1988-11-17,15.69,15.78,15.51,15.78,3000,9.62 +NYSE,KF,1988-11-16,15.69,15.78,15.60,15.60,5400,9.51 +NYSE,KF,1988-11-15,15.87,15.87,15.69,15.69,3500,9.57 +NYSE,KF,1988-11-14,16.15,16.15,15.51,15.69,3400,9.57 +NYSE,KF,1988-11-11,16.42,16.42,16.24,16.33,3100,9.96 +NYSE,KF,1988-11-10,16.60,16.79,16.60,16.60,4200,10.12 +NYSE,KF,1988-11-09,16.69,16.69,16.60,16.60,2900,10.12 +NYSE,KF,1988-11-08,16.42,16.79,16.42,16.79,6600,10.24 +NYSE,KF,1988-11-07,16.15,16.51,16.15,16.42,2200,10.01 +NYSE,KF,1988-11-04,16.60,16.69,16.42,16.51,1700,10.07 +NYSE,KF,1988-11-03,16.42,16.69,16.42,16.69,1300,10.18 +NYSE,KF,1988-11-02,16.42,16.42,16.15,16.24,2000,9.90 +NYSE,KF,1988-11-01,16.24,16.42,16.06,16.42,2300,10.01 +NYSE,KF,1988-10-31,16.24,16.33,16.15,16.24,1400,9.90 +NYSE,KF,1988-10-28,16.33,16.33,15.87,16.06,8100,9.79 +NYSE,KF,1988-10-27,17.24,17.24,16.79,16.79,2700,10.24 +NYSE,KF,1988-10-26,17.15,17.70,16.69,17.24,18300,10.51 +NYSE,KF,1988-10-25,17.52,17.52,17.06,17.24,8500,10.51 +NYSE,KF,1988-10-24,17.06,17.79,17.06,17.61,11900,10.74 +NYSE,KF,1988-10-21,17.33,17.42,16.88,17.06,3400,10.40 +NYSE,KF,1988-10-20,17.15,17.52,16.97,17.15,7200,10.46 +NYSE,KF,1988-10-19,16.33,16.88,16.33,16.79,5600,10.24 +NYSE,KF,1988-10-18,16.60,16.79,16.15,16.24,3100,9.90 +NYSE,KF,1988-10-17,17.06,17.24,16.51,16.60,12100,10.12 +NYSE,KF,1988-10-14,15.42,16.79,15.42,16.51,9800,10.07 +NYSE,KF,1988-10-13,14.87,15.33,14.87,15.14,4700,9.23 +NYSE,KF,1988-10-12,14.87,14.87,14.60,14.87,6900,9.07 +NYSE,KF,1988-10-11,45.07,45.25,44.52,44.70,4900,9.09 +NYSE,KF,1988-10-10,45.25,45.25,44.88,45.25,3400,9.20 +NYSE,KF,1988-10-07,43.79,45.43,43.79,45.25,5600,9.20 +NYSE,KF,1988-10-06,43.88,43.88,43.79,43.88,4000,8.92 +NYSE,KF,1988-10-05,43.79,43.88,43.79,43.88,6200,8.92 +NYSE,KF,1988-10-04,44.15,44.15,43.88,43.88,4300,8.92 +NYSE,KF,1988-10-03,43.79,44.52,43.79,44.43,3200,9.03 +NYSE,KF,1988-09-30,43.06,44.52,42.78,43.79,18000,8.90 +NYSE,KF,1988-09-29,42.97,44.52,42.97,44.15,10800,8.97 +NYSE,KF,1988-09-28,39.87,42.88,39.68,42.69,17300,8.68 +NYSE,KF,1988-09-27,42.97,42.97,39.87,40.05,14500,8.14 +NYSE,KF,1988-09-26,45.25,45.25,44.34,44.43,4700,9.03 +NYSE,KF,1988-09-23,45.89,45.89,45.70,45.89,1700,9.33 +NYSE,KF,1988-09-22,47.25,47.25,45.98,46.07,4200,9.36 +NYSE,KF,1988-09-21,46.98,47.16,46.89,47.07,6800,9.57 +NYSE,KF,1988-09-20,48.17,48.26,47.35,47.44,4500,9.64 +NYSE,KF,1988-09-19,48.62,48.90,48.53,48.53,5800,9.86 +NYSE,KF,1988-09-16,47.07,48.81,47.07,48.81,5000,9.92 +NYSE,KF,1988-09-15,46.71,47.25,46.71,47.16,2700,9.59 +NYSE,KF,1988-09-14,46.43,46.62,46.25,46.52,3100,9.46 +NYSE,KF,1988-09-13,46.47,46.47,46.29,46.29,3100,9.37 +NYSE,KF,1988-09-12,46.47,46.65,46.47,46.65,3000,9.44 +NYSE,KF,1988-09-09,46.47,46.65,46.38,46.65,5000,9.44 +NYSE,KF,1988-09-08,45.83,46.11,45.83,46.11,2000,9.33 +NYSE,KF,1988-09-07,45.83,46.29,45.56,45.83,5000,9.28 +NYSE,KF,1988-09-06,45.93,46.02,45.74,45.83,3000,9.28 +NYSE,KF,1988-09-02,45.47,46.65,45.47,46.20,9400,9.35 +NYSE,KF,1988-09-01,45.83,45.83,45.47,45.47,8200,9.20 +NYSE,KF,1988-08-31,45.83,45.93,45.29,45.38,5200,9.18 +NYSE,KF,1988-08-30,46.65,47.11,46.38,46.56,6400,9.42 +NYSE,KF,1988-08-29,46.65,46.65,46.02,46.47,6200,9.41 +NYSE,KF,1988-08-26,48.29,48.38,46.65,47.02,8600,9.52 +NYSE,KF,1988-08-25,49.93,49.93,48.65,48.65,6900,9.85 +NYSE,KF,1988-08-24,50.29,50.29,50.02,50.11,1400,10.14 +NYSE,KF,1988-08-23,50.11,50.47,50.11,50.47,3800,10.22 +NYSE,KF,1988-08-22,50.20,50.29,50.11,50.29,1900,10.18 +NYSE,KF,1988-08-19,51.47,51.47,51.02,51.11,2600,10.34 +NYSE,KF,1988-08-18,50.93,51.38,50.75,51.29,5900,10.38 +NYSE,KF,1988-08-17,50.93,51.02,50.84,50.93,3100,10.31 +NYSE,KF,1988-08-16,50.02,50.75,49.93,50.75,9700,10.27 +NYSE,KF,1988-08-15,50.93,50.93,50.47,50.93,2700,10.31 +NYSE,KF,1988-08-12,51.66,51.75,51.29,51.29,4100,10.38 +NYSE,KF,1988-08-11,51.84,52.11,51.66,52.02,5100,10.53 +NYSE,KF,1988-08-10,51.29,51.38,51.20,51.20,4100,10.36 +NYSE,KF,1988-08-09,51.93,51.93,51.29,51.38,7800,10.40 +NYSE,KF,1988-08-08,51.84,52.02,51.75,51.93,6200,10.51 +NYSE,KF,1988-08-05,52.02,52.02,51.75,51.84,1900,10.49 +NYSE,KF,1988-08-04,52.66,53.02,52.56,52.56,2900,10.64 +NYSE,KF,1988-08-03,52.66,52.93,52.66,52.84,3800,10.69 +NYSE,KF,1988-08-02,52.29,52.56,52.29,52.47,2200,10.62 +NYSE,KF,1988-08-01,51.47,52.66,51.47,52.47,14300,10.62 +NYSE,KF,1988-07-29,52.66,54.93,52.38,54.47,26900,11.03 +NYSE,KF,1988-07-28,52.29,52.29,52.02,52.29,2200,10.58 +NYSE,KF,1988-07-27,53.11,53.11,52.56,52.56,4400,10.64 +NYSE,KF,1988-07-26,54.20,54.47,54.02,54.11,10000,10.95 +NYSE,KF,1988-07-25,54.57,55.29,54.47,55.20,17800,11.17 +NYSE,KF,1988-07-22,50.84,52.93,50.84,52.66,10700,10.66 +NYSE,KF,1988-07-21,50.75,50.84,50.47,50.65,3000,10.25 +NYSE,KF,1988-07-20,49.20,51.02,49.20,50.93,5200,10.31 +NYSE,KF,1988-07-19,49.29,49.38,49.11,49.38,3900,9.99 +NYSE,KF,1988-07-18,49.47,49.65,49.47,49.65,4600,10.05 +NYSE,KF,1988-07-15,49.65,49.75,49.65,49.65,2700,10.05 +NYSE,KF,1988-07-14,49.65,49.75,49.65,49.65,1900,10.05 +NYSE,KF,1988-07-13,49.56,49.65,49.47,49.47,2300,10.01 +NYSE,KF,1988-07-12,49.75,49.84,49.47,49.56,5600,10.03 +NYSE,KF,1988-07-11,49.65,50.02,49.65,50.02,2200,10.12 +NYSE,KF,1988-07-08,49.47,49.75,49.47,49.65,6100,10.05 +NYSE,KF,1988-07-07,49.65,49.93,49.47,49.47,15500,10.01 +NYSE,KF,1988-07-06,50.02,50.56,49.93,50.02,14200,10.12 +NYSE,KF,1988-07-05,50.20,50.29,50.02,50.11,13800,10.14 +NYSE,KF,1988-07-01,51.47,51.56,51.11,51.11,5000,10.34 +NYSE,KF,1988-06-30,51.75,51.75,51.47,51.47,6600,10.42 +NYSE,KF,1988-06-29,51.02,52.02,51.02,51.56,9800,10.44 +NYSE,KF,1988-06-28,51.11,51.20,50.93,50.93,8100,10.31 +NYSE,KF,1988-06-27,52.02,52.38,51.66,51.66,6100,10.45 +NYSE,KF,1988-06-24,51.93,52.02,51.56,52.02,12600,10.53 +NYSE,KF,1988-06-23,53.11,53.29,51.75,51.93,14700,10.51 +NYSE,KF,1988-06-22,54.20,54.93,54.02,54.20,11700,10.97 +NYSE,KF,1988-06-21,53.84,54.20,53.75,54.20,7100,10.97 +NYSE,KF,1988-06-20,54.47,54.66,54.02,54.20,7400,10.97 +NYSE,KF,1988-06-17,55.29,55.57,54.93,55.11,2700,11.15 +NYSE,KF,1988-06-16,54.57,55.57,54.57,55.29,8400,11.19 +NYSE,KF,1988-06-15,55.66,55.66,55.29,55.38,4400,11.21 +NYSE,KF,1988-06-14,55.47,56.29,55.47,56.11,5500,11.36 +NYSE,KF,1988-06-13,55.29,55.66,55.11,55.29,6400,11.19 +NYSE,KF,1988-06-10,56.02,56.02,55.84,55.84,3300,11.30 +NYSE,KF,1988-06-09,56.38,56.93,56.29,56.38,10800,11.41 +NYSE,KF,1988-06-08,56.93,57.02,56.84,56.93,2300,11.52 +NYSE,KF,1988-06-07,56.84,57.02,56.75,56.93,4900,11.52 +NYSE,KF,1988-06-06,56.57,57.66,56.57,57.57,6900,11.65 +NYSE,KF,1988-06-03,56.11,57.11,56.11,57.11,8200,11.56 +NYSE,KF,1988-06-02,57.29,57.29,55.93,55.93,9400,11.32 +NYSE,KF,1988-06-01,58.20,58.20,56.93,57.84,12400,11.71 +NYSE,KF,1988-05-31,56.02,58.20,55.93,58.20,33800,11.78 +NYSE,KF,1988-05-27,55.57,55.75,55.47,55.66,21400,11.26 +NYSE,KF,1988-05-26,54.57,55.11,54.57,54.93,7600,11.12 +NYSE,KF,1988-05-25,54.29,54.29,53.84,53.84,3400,10.90 +NYSE,KF,1988-05-24,53.66,54.57,53.47,54.57,10200,11.04 +NYSE,KF,1988-05-23,53.29,53.38,52.75,52.75,5600,10.68 +NYSE,KF,1988-05-20,53.11,53.47,52.38,53.47,14300,10.82 +NYSE,KF,1988-05-19,52.93,52.93,52.75,52.84,2300,10.69 +NYSE,KF,1988-05-18,53.66,53.75,52.84,52.93,3300,10.71 +NYSE,KF,1988-05-17,52.38,54.02,52.38,53.57,11000,10.84 +NYSE,KF,1988-05-16,52.02,52.11,51.75,52.02,3500,10.53 +NYSE,KF,1988-05-13,51.66,51.93,51.66,51.93,6300,10.51 +NYSE,KF,1988-05-12,50.56,52.02,50.56,51.84,12300,10.49 +NYSE,KF,1988-05-11,51.66,51.66,50.75,50.75,14500,10.27 +NYSE,KF,1988-05-10,51.75,52.02,51.66,51.66,7500,10.45 +NYSE,KF,1988-05-09,51.66,51.93,51.66,51.84,3900,10.49 +NYSE,KF,1988-05-06,52.47,52.47,51.93,51.93,5300,10.51 +NYSE,KF,1988-05-05,52.38,52.66,52.29,52.29,3400,10.58 +NYSE,KF,1988-05-04,53.11,53.11,52.47,52.47,4400,10.62 +NYSE,KF,1988-05-03,52.93,52.93,52.75,52.84,3800,10.69 +NYSE,KF,1988-05-02,52.38,52.56,52.29,52.56,5300,10.64 +NYSE,KF,1988-04-29,52.66,53.02,52.38,52.38,5600,10.60 +NYSE,KF,1988-04-28,52.02,53.11,52.02,52.38,16400,10.60 +NYSE,KF,1988-04-27,52.02,52.02,50.29,50.84,39700,10.29 +NYSE,KF,1988-04-26,55.29,55.29,53.84,54.38,14600,11.01 +NYSE,KF,1988-04-25,53.47,56.75,53.47,56.20,11400,11.37 +NYSE,KF,1988-04-22,53.29,53.29,53.02,53.29,3200,10.79 +NYSE,KF,1988-04-21,52.47,53.29,52.47,53.29,9500,10.79 +NYSE,KF,1988-04-20,52.29,52.93,52.02,52.84,6400,10.69 +NYSE,KF,1988-04-19,53.11,53.38,52.38,52.38,10500,10.60 +NYSE,KF,1988-04-18,54.29,54.29,52.47,53.11,12600,10.75 +NYSE,KF,1988-04-15,54.57,54.84,54.47,54.84,7000,11.10 +NYSE,KF,1988-04-14,56.29,56.29,54.57,54.57,6900,11.04 +NYSE,KF,1988-04-13,57.11,57.75,57.11,57.66,12900,11.67 +NYSE,KF,1988-04-12,56.02,57.11,56.02,57.11,11200,11.56 +NYSE,KF,1988-04-11,54.93,56.11,54.75,56.02,9600,11.34 +NYSE,KF,1988-04-08,54.75,55.29,54.75,55.11,8100,11.15 +NYSE,KF,1988-04-07,56.75,56.75,56.02,56.02,4600,11.34 +NYSE,KF,1988-04-06,56.02,56.75,55.93,56.75,6000,11.49 +NYSE,KF,1988-04-05,56.20,56.29,55.84,56.20,6700,11.37 +NYSE,KF,1988-04-04,57.38,57.48,56.57,56.93,9700,11.52 +NYSE,KF,1988-03-31,57.66,58.11,56.75,58.11,19800,11.76 +NYSE,KF,1988-03-30,56.75,57.84,56.38,57.84,14600,11.71 +NYSE,KF,1988-03-29,53.11,56.29,53.11,56.11,14800,11.36 +NYSE,KF,1988-03-28,52.75,53.11,52.47,53.11,11800,10.75 +NYSE,KF,1988-03-25,52.66,52.66,51.66,52.20,14500,10.56 +NYSE,KF,1988-03-24,51.66,53.47,51.66,52.47,13300,10.62 +NYSE,KF,1988-03-23,52.47,52.56,51.66,51.66,13600,10.45 +NYSE,KF,1988-03-22,54.47,54.47,53.38,53.47,4900,10.82 +NYSE,KF,1988-03-21,54.57,54.75,54.38,54.38,2200,11.01 +NYSE,KF,1988-03-18,56.66,56.93,55.20,55.20,5600,11.17 +NYSE,KF,1988-03-17,54.02,57.02,53.84,56.66,8400,11.47 +NYSE,KF,1988-03-16,53.38,53.84,53.20,53.84,3800,10.90 +NYSE,KF,1988-03-15,53.66,53.66,53.11,53.29,3000,10.79 +NYSE,KF,1988-03-14,53.75,54.11,53.20,53.75,6700,10.88 +NYSE,KF,1988-03-11,54.20,54.29,53.75,53.93,5200,10.91 +NYSE,KF,1988-03-10,55.66,55.66,54.57,54.75,10600,11.08 +NYSE,KF,1988-03-09,56.02,56.57,55.93,55.93,8100,11.32 +NYSE,KF,1988-03-08,56.66,56.75,56.20,56.29,5800,11.39 +NYSE,KF,1988-03-07,56.75,57.11,56.75,56.84,6800,11.50 +NYSE,KF,1988-03-04,56.75,57.02,56.20,56.66,4400,11.47 +NYSE,KF,1988-03-03,57.11,58.11,56.75,56.75,23600,11.49 +NYSE,KF,1988-03-02,52.20,55.84,51.84,55.84,31700,11.30 +NYSE,KF,1988-03-01,56.02,56.11,53.29,53.29,27800,10.79 +NYSE,KF,1988-02-29,57.84,58.02,55.11,56.38,41600,11.41 +NYSE,KF,1988-02-26,62.57,62.57,58.93,59.11,34300,11.96 +NYSE,KF,1988-02-25,62.93,64.57,62.93,63.39,42800,12.83 +NYSE,KF,1988-02-24,63.02,65.02,62.66,65.02,44100,13.16 +NYSE,KF,1988-02-23,60.39,63.39,60.20,63.39,44000,12.83 +NYSE,KF,1988-02-22,60.39,61.02,59.48,60.93,28500,12.33 +NYSE,KF,1988-02-19,60.66,60.93,60.57,60.93,9800,12.33 +NYSE,KF,1988-02-18,60.93,61.66,60.39,61.30,22000,12.41 +NYSE,KF,1988-02-17,60.75,62.11,60.75,61.66,50100,12.48 +NYSE,KF,1988-02-16,60.75,60.75,59.57,60.39,39700,12.22 +NYSE,KF,1988-02-12,59.02,61.84,58.93,61.48,35200,12.44 +NYSE,KF,1988-02-11,57.48,59.11,56.93,58.84,33900,11.91 +NYSE,KF,1988-02-10,58.11,58.11,57.38,57.75,12600,11.69 +NYSE,KF,1988-02-09,57.66,58.20,57.11,58.02,22000,11.74 +NYSE,KF,1988-02-08,56.57,58.48,56.38,57.20,60000,11.58 +NYSE,KF,1988-02-05,53.75,56.20,53.57,55.66,25600,11.26 +NYSE,KF,1988-02-04,50.93,53.38,50.93,53.38,54000,10.80 +NYSE,KF,1988-02-03,47.84,50.93,47.84,50.93,34500,10.31 +NYSE,KF,1988-02-02,47.29,48.20,46.20,48.02,14800,9.72 +NYSE,KF,1988-02-01,46.02,47.47,46.02,47.47,20000,9.61 +NYSE,KF,1988-01-29,46.38,46.47,45.65,45.83,15400,9.28 +NYSE,KF,1988-01-28,46.93,47.02,46.47,46.56,14100,9.42 +NYSE,KF,1988-01-27,45.47,47.11,45.47,47.11,16000,9.53 +NYSE,KF,1988-01-26,44.74,45.65,44.74,45.65,29200,9.24 +NYSE,KF,1988-01-25,43.47,44.74,43.47,44.74,24800,9.06 +NYSE,KF,1988-01-22,43.02,43.29,42.20,43.29,16900,8.76 +NYSE,KF,1988-01-21,41.65,43.11,41.29,43.11,14900,8.72 +NYSE,KF,1988-01-20,42.92,42.92,41.01,41.56,22600,8.41 +NYSE,KF,1988-01-19,42.92,43.20,42.56,42.56,9600,8.61 +NYSE,KF,1988-01-18,43.56,43.65,43.47,43.65,8800,8.83 +NYSE,KF,1988-01-15,42.92,43.74,42.92,43.65,12300,8.83 +NYSE,KF,1988-01-14,41.47,41.83,41.47,41.65,2900,8.43 +NYSE,KF,1988-01-13,41.29,41.47,41.11,41.29,7100,8.36 +NYSE,KF,1988-01-12,41.65,41.65,41.11,41.29,9800,8.36 +NYSE,KF,1988-01-11,40.92,41.01,40.38,40.65,9400,8.23 +NYSE,KF,1988-01-08,41.47,42.02,40.92,41.11,17400,8.32 +NYSE,KF,1988-01-07,40.38,41.47,40.38,41.47,9500,8.39 +NYSE,KF,1988-01-06,40.38,40.74,40.20,40.38,6600,8.17 +NYSE,KF,1988-01-05,38.99,40.41,38.99,40.41,21500,7.88 +NYSE,KF,1988-01-04,37.75,38.81,37.75,38.72,10200,7.55 +NYSE,KF,1987-12-31,37.75,39.08,37.75,39.08,4500,7.62 +NYSE,KF,1987-12-30,37.39,38.10,37.22,38.01,2200,7.41 +NYSE,KF,1987-12-29,36.86,37.48,36.86,37.30,3300,7.28 +NYSE,KF,1987-12-28,36.24,37.22,36.24,37.13,3500,7.24 +NYSE,KF,1987-12-24,36.95,37.04,36.51,36.86,2100,7.19 +NYSE,KF,1987-12-23,36.15,37.04,36.15,36.60,7600,7.14 +NYSE,KF,1987-12-22,35.97,36.15,35.44,35.89,10200,7.00 +NYSE,KF,1987-12-21,36.33,36.42,35.00,35.27,15200,6.88 +NYSE,KF,1987-12-18,37.22,37.22,36.06,36.60,13600,7.14 +NYSE,KF,1987-12-17,37.22,37.39,36.51,37.22,28200,7.26 +NYSE,KF,1987-12-16,31.54,37.04,31.54,35.27,42900,6.88 +NYSE,KF,1987-12-15,31.10,31.46,30.57,31.10,8400,6.07 +NYSE,KF,1987-12-14,31.19,31.19,30.48,30.48,6900,5.95 +NYSE,KF,1987-12-11,31.19,31.19,30.92,31.10,4600,6.07 +NYSE,KF,1987-12-10,31.90,31.99,31.28,31.37,5900,6.12 +NYSE,KF,1987-12-09,30.92,32.78,30.84,32.70,7600,6.38 +NYSE,KF,1987-12-08,29.33,30.92,29.15,30.92,14800,6.03 +NYSE,KF,1987-12-07,29.77,30.04,29.06,29.33,7700,5.72 +NYSE,KF,1987-12-04,31.19,31.19,29.60,29.77,9900,5.81 +NYSE,KF,1987-12-03,32.61,32.70,31.72,31.72,5900,6.19 +NYSE,KF,1987-12-02,32.43,32.70,32.43,32.61,4700,6.36 +NYSE,KF,1987-12-01,32.43,32.61,32.34,32.61,3500,6.36 +NYSE,KF,1987-11-30,32.70,32.70,31.72,31.90,7600,6.22 +NYSE,KF,1987-11-27,33.32,33.32,32.87,32.96,4400,6.43 +NYSE,KF,1987-11-25,34.20,34.38,34.03,34.11,2000,6.65 +NYSE,KF,1987-11-24,34.73,35.09,34.20,34.20,13600,6.67 +NYSE,KF,1987-11-23,33.94,34.91,33.67,34.91,7800,6.81 +NYSE,KF,1987-11-20,34.38,34.38,33.85,34.03,5900,6.64 +NYSE,KF,1987-11-19,35.18,35.18,34.47,34.56,11800,6.74 +NYSE,KF,1987-11-18,35.09,35.27,34.73,35.00,5300,6.83 +NYSE,KF,1987-11-17,35.35,35.35,34.29,34.38,8800,6.71 +NYSE,KF,1987-11-16,35.89,36.77,35.09,35.35,14600,6.90 +NYSE,KF,1987-11-13,34.56,35.00,34.47,34.65,15800,6.76 +NYSE,KF,1987-11-12,33.32,33.76,33.32,33.32,7900,6.50 +NYSE,KF,1987-11-11,31.90,33.41,31.90,32.78,16700,6.40 +NYSE,KF,1987-11-10,32.61,32.61,31.19,31.72,33000,6.19 +NYSE,KF,1987-11-09,34.20,34.38,33.32,34.38,6900,6.71 +NYSE,KF,1987-11-06,34.91,34.91,34.03,34.03,13500,6.64 +NYSE,KF,1987-11-05,33.67,36.06,33.67,35.97,27700,7.02 +NYSE,KSK,2010-02-08,20.92,21.28,20.92,21.20,18200,21.20 +NYSE,KSK,2010-02-05,21.62,21.62,20.69,21.10,35900,21.10 +NYSE,KSK,2010-02-04,20.85,21.72,20.85,21.55,31500,21.55 +NYSE,KSK,2010-02-03,21.34,21.74,21.34,21.73,24000,21.73 +NYSE,KSK,2010-02-02,21.33,21.75,21.29,21.59,39600,21.59 +NYSE,KSK,2010-02-01,20.99,21.42,20.99,21.32,21600,21.32 +NYSE,KSK,2010-01-29,20.80,21.10,20.80,20.95,27000,20.95 +NYSE,KSK,2010-01-28,20.65,21.16,20.50,20.60,77400,20.60 +NYSE,KSK,2010-01-27,20.39,20.51,20.18,20.41,22100,20.41 +NYSE,KSK,2010-01-26,20.01,20.62,20.01,20.25,37300,20.25 +NYSE,KSK,2010-01-25,20.77,20.77,19.87,20.19,39100,20.19 +NYSE,KSK,2010-01-22,21.23,21.39,20.71,20.71,31000,20.71 +NYSE,KSK,2010-01-21,21.38,21.59,21.20,21.35,25900,21.35 +NYSE,KSK,2010-01-20,21.29,21.45,21.24,21.24,28000,21.24 +NYSE,KSK,2010-01-19,21.50,21.61,21.33,21.50,16500,21.50 +NYSE,KSK,2010-01-15,21.26,21.78,21.26,21.44,22500,21.44 +NYSE,KSK,2010-01-14,21.31,21.50,21.24,21.27,25200,21.27 +NYSE,KSK,2010-01-13,21.26,21.38,21.02,21.20,38200,21.20 +NYSE,KSK,2010-01-12,20.98,21.21,20.81,21.15,34800,21.15 +NYSE,KSK,2010-01-11,20.60,20.90,20.59,20.90,37700,20.90 +NYSE,KSK,2010-01-08,20.17,20.73,19.63,20.50,74200,20.50 +NYSE,KSK,2010-01-07,20.69,20.83,20.26,20.62,57800,20.62 +NYSE,KSK,2010-01-06,20.89,21.43,20.48,20.69,141600,20.69 +NYSE,KSK,2010-01-05,19.89,20.90,19.70,20.68,52500,20.68 +NYSE,KSK,2010-01-04,19.83,20.00,19.82,19.96,26100,19.96 +NYSE,KSK,2009-12-31,19.71,19.97,19.70,19.93,15100,19.93 +NYSE,KSK,2009-12-30,19.49,19.90,19.35,19.70,29500,19.70 +NYSE,KSK,2009-12-29,19.34,19.65,19.30,19.45,25300,19.45 +NYSE,KSK,2009-12-28,19.32,19.40,19.03,19.35,32400,19.35 +NYSE,KSK,2009-12-24,19.32,19.32,19.00,19.26,23100,19.26 +NYSE,KSK,2009-12-23,19.39,19.40,19.20,19.30,21800,19.30 +NYSE,KSK,2009-12-22,19.41,19.65,19.03,19.27,33300,19.27 +NYSE,KSK,2009-12-21,19.24,19.51,19.22,19.31,18500,19.31 +NYSE,KSK,2009-12-18,19.09,19.38,18.75,19.24,16600,19.24 +NYSE,KSK,2009-12-17,18.75,19.15,18.58,19.15,27500,19.15 +NYSE,KSK,2009-12-16,18.32,18.75,18.24,18.68,33800,18.68 +NYSE,KSK,2009-12-15,18.12,18.55,18.12,18.29,47300,18.29 +NYSE,KSK,2009-12-14,17.94,18.15,17.94,18.12,17300,18.12 +NYSE,KSK,2009-12-11,18.14,18.14,17.92,17.96,13200,17.96 +NYSE,KSK,2009-12-10,18.14,18.14,17.91,18.02,17600,18.02 +NYSE,KSK,2009-12-09,18.10,18.19,17.93,17.99,21500,17.99 +NYSE,KSK,2009-12-08,18.12,18.20,17.50,18.15,21800,18.15 +NYSE,KSK,2009-12-07,18.14,18.24,17.83,18.05,20400,18.05 +NYSE,KSK,2009-12-04,18.17,18.17,17.87,18.01,7000,18.01 +NYSE,KSK,2009-12-03,18.01,18.12,17.88,18.10,10200,18.10 +NYSE,KSK,2009-12-02,18.16,18.20,17.95,18.00,16100,18.00 +NYSE,KSK,2009-12-01,17.82,18.24,17.82,18.06,22100,18.06 +NYSE,KSK,2009-11-30,18.01,18.20,17.87,18.00,18300,18.00 +NYSE,KSK,2009-11-27,16.98,18.25,16.98,18.25,10200,18.25 +NYSE,KSK,2009-11-25,18.17,18.29,17.90,18.15,21500,18.15 +NYSE,KSK,2009-11-24,18.08,18.27,17.85,18.19,27300,18.19 +NYSE,KSK,2009-11-23,18.02,18.26,18.00,18.25,21200,18.25 +NYSE,KSK,2009-11-20,17.76,18.15,17.76,18.11,22600,18.11 +NYSE,KSK,2009-11-19,17.91,18.16,17.75,18.00,27100,18.00 +NYSE,KSK,2009-11-18,18.02,18.31,17.93,18.00,50800,18.00 +NYSE,KSK,2009-11-17,18.32,18.34,17.75,18.01,35100,18.01 +NYSE,KSK,2009-11-16,18.35,18.35,18.04,18.34,29000,18.34 +NYSE,KSK,2009-11-13,18.20,18.26,18.13,18.25,17100,18.25 +NYSE,KSK,2009-11-12,18.05,18.15,18.00,18.07,21400,18.07 +NYSE,KSK,2009-11-11,18.01,18.38,17.90,18.07,35400,18.07 +NYSE,KSK,2009-11-10,17.70,17.94,17.70,17.94,38200,17.94 +NYSE,KSK,2009-11-09,17.40,17.65,17.40,17.62,28200,17.62 +NYSE,KSK,2009-11-06,17.38,17.50,17.17,17.45,10100,17.45 +NYSE,KSK,2009-11-05,17.44,17.54,17.13,17.36,36400,17.36 +NYSE,KSK,2009-11-04,16.86,17.44,16.86,17.21,77200,17.21 +NYSE,KSK,2009-11-03,17.00,17.00,16.85,16.86,35600,16.86 +NYSE,KSK,2009-11-02,16.67,17.00,16.67,17.00,90900,17.00 +NYSE,KSK,2009-10-30,16.86,16.94,16.47,16.60,39000,16.60 +NYSE,KSK,2009-10-29,16.96,16.99,16.86,16.95,12800,16.95 +NYSE,KSK,2009-10-28,17.65,17.65,16.95,16.99,47300,16.99 +NYSE,KSK,2009-10-27,18.39,18.61,18.29,18.30,67700,17.37 +NYSE,KSK,2009-10-26,18.45,18.45,18.11,18.33,55300,17.40 +NYSE,KSK,2009-10-23,18.14,18.35,18.00,18.29,64800,17.37 +NYSE,KSK,2009-10-22,18.04,18.20,17.72,18.05,31800,17.14 +NYSE,KSK,2009-10-21,18.01,18.05,17.85,17.98,25000,17.07 +NYSE,KSK,2009-10-20,18.00,18.14,17.80,17.95,43700,17.04 +NYSE,KSK,2009-10-19,17.88,18.05,17.80,17.95,46700,17.04 +NYSE,KSK,2009-10-16,17.57,17.85,17.33,17.85,20300,16.95 +NYSE,KSK,2009-10-15,16.99,17.78,16.99,17.65,37200,16.76 +NYSE,KSK,2009-10-14,17.50,18.00,17.36,17.41,85700,16.53 +NYSE,KSK,2009-10-13,17.14,17.50,17.10,17.45,16100,16.57 +NYSE,KSK,2009-10-12,16.70,17.14,16.70,17.10,23800,16.24 +NYSE,KSK,2009-10-09,16.63,16.74,16.60,16.64,13700,15.80 +NYSE,KSK,2009-10-08,16.75,16.75,16.65,16.75,14300,15.90 +NYSE,KSK,2009-10-07,16.60,16.75,16.55,16.65,11800,15.81 +NYSE,KSK,2009-10-06,16.94,16.94,16.51,16.68,29100,15.84 +NYSE,KSK,2009-10-05,16.75,16.75,16.57,16.73,6500,15.88 +NYSE,KSK,2009-10-02,16.70,16.95,16.50,16.60,22900,15.76 +NYSE,KSK,2009-10-01,16.93,16.95,16.63,16.91,14300,16.06 +NYSE,KSK,2009-09-30,16.74,16.99,16.74,16.99,16700,16.13 +NYSE,KSK,2009-09-29,16.79,17.00,16.74,17.00,20700,16.14 +NYSE,KSK,2009-09-28,16.94,17.00,16.61,16.89,13800,16.04 +NYSE,KSK,2009-09-25,16.54,17.15,16.54,16.86,17700,16.01 +NYSE,KSK,2009-09-24,16.98,16.99,16.56,16.77,26300,15.92 +NYSE,KSK,2009-09-23,15.22,17.24,15.21,17.10,30400,16.24 +NYSE,KSK,2009-09-22,16.38,16.60,15.94,16.57,19300,15.73 +NYSE,KSK,2009-09-21,16.48,16.48,16.10,16.27,10500,15.45 +NYSE,KSK,2009-09-18,16.32,16.61,16.25,16.48,11100,15.65 +NYSE,KSK,2009-09-17,16.03,16.40,16.03,16.32,39700,15.50 +NYSE,KSK,2009-09-16,15.89,16.24,15.65,15.89,11400,15.09 +NYSE,KSK,2009-09-15,15.64,15.88,15.32,15.70,29000,14.91 +NYSE,KSK,2009-09-14,15.52,15.52,14.73,15.38,14600,14.60 +NYSE,KSK,2009-09-11,15.26,15.93,15.25,15.50,13700,14.72 +NYSE,KSK,2009-09-10,15.30,15.99,15.30,15.57,40600,14.78 +NYSE,KSK,2009-09-09,15.42,15.69,15.06,15.41,17000,14.63 +NYSE,KSK,2009-09-08,15.30,15.70,15.04,15.30,37500,14.53 +NYSE,KSK,2009-09-04,15.00,15.35,14.80,15.07,23600,14.31 +NYSE,KSK,2009-09-03,14.70,15.06,14.63,15.03,26900,14.27 +NYSE,KSK,2009-09-02,14.54,14.77,14.22,14.51,22300,13.78 +NYSE,KSK,2009-09-01,14.79,15.06,14.17,14.61,34100,13.87 +NYSE,KSK,2009-08-31,15.06,15.06,14.82,14.87,12900,14.12 +NYSE,KSK,2009-08-28,15.00,15.15,14.82,15.12,28000,14.36 +NYSE,KSK,2009-08-27,15.15,15.18,14.70,15.00,31400,14.24 +NYSE,KSK,2009-08-26,14.90,15.18,14.71,15.18,17800,14.41 +NYSE,KSK,2009-08-25,14.86,14.95,14.63,14.69,31900,13.95 +NYSE,KSK,2009-08-24,15.19,15.19,14.56,14.80,46400,14.05 +NYSE,KSK,2009-08-21,15.18,15.50,15.01,15.13,20400,14.37 +NYSE,KSK,2009-08-20,15.40,15.40,14.80,15.23,22900,14.46 +NYSE,KSK,2009-08-19,14.80,15.43,14.49,15.18,85500,14.41 +NYSE,KSK,2009-08-18,15.40,15.74,15.15,15.55,24400,14.76 +NYSE,KSK,2009-08-17,15.90,15.96,15.20,15.44,36400,14.66 +NYSE,KSK,2009-08-14,16.00,16.40,15.95,16.20,26600,15.38 +NYSE,KSK,2009-08-13,16.15,16.27,15.83,16.11,16900,15.30 +NYSE,KSK,2009-08-12,15.71,16.60,15.66,16.15,41200,15.33 +NYSE,KSK,2009-08-11,16.38,16.39,15.80,15.80,32200,15.00 +NYSE,KSK,2009-08-10,16.55,16.70,16.10,16.11,30000,15.30 +NYSE,KSK,2009-08-07,16.32,16.71,16.31,16.65,45300,15.81 +NYSE,KSK,2009-08-06,16.08,16.24,15.90,16.11,31000,15.30 +NYSE,KSK,2009-08-05,16.10,16.33,15.85,16.03,42700,15.22 +NYSE,KSK,2009-08-04,15.55,16.00,15.55,16.00,37200,15.19 +NYSE,KSK,2009-08-03,15.49,15.85,15.26,15.47,53200,14.69 +NYSE,KSK,2009-07-31,15.25,15.40,15.00,15.12,63900,14.36 +NYSE,KSK,2009-07-30,15.21,15.50,14.50,15.15,43000,14.38 +NYSE,KSK,2009-07-29,14.90,15.22,14.70,15.06,30300,14.30 +NYSE,KSK,2009-07-28,14.90,15.22,14.65,14.90,40000,14.15 +NYSE,KSK,2009-07-27,14.49,15.00,14.31,15.00,78800,14.24 +NYSE,KSK,2009-07-24,14.02,14.37,13.77,14.21,38200,13.49 +NYSE,KSK,2009-07-23,12.99,14.50,12.99,13.91,102900,13.21 +NYSE,KSK,2009-07-22,12.04,12.95,12.04,12.88,26900,12.23 +NYSE,KSK,2009-07-21,12.30,12.50,12.30,12.40,38700,11.77 +NYSE,KSK,2009-07-20,12.11,12.30,11.74,12.17,21300,11.55 +NYSE,KSK,2009-07-17,12.01,12.09,11.80,11.90,13700,11.30 +NYSE,KSK,2009-07-16,11.75,12.20,11.68,12.01,36500,11.40 +NYSE,KSK,2009-07-15,11.59,11.98,11.54,11.90,28900,11.30 +NYSE,KSK,2009-07-14,11.94,12.40,11.39,11.45,17300,10.87 +NYSE,KSK,2009-07-13,11.64,11.93,11.08,11.93,31900,11.33 +NYSE,KSK,2009-07-10,11.48,11.65,11.24,11.51,12700,10.93 +NYSE,KSK,2009-07-09,11.29,11.95,11.04,11.46,21500,10.88 +NYSE,KSK,2009-07-08,11.81,11.81,10.90,11.34,60700,10.77 +NYSE,KSK,2009-07-07,12.10,12.20,11.30,11.83,29900,11.23 +NYSE,KSK,2009-07-06,11.86,12.39,11.85,11.97,17200,11.36 +NYSE,KSK,2009-07-02,11.70,11.95,11.70,11.95,9900,11.35 +NYSE,KSK,2009-07-01,11.62,11.82,11.59,11.82,15700,11.22 +NYSE,KSK,2009-06-30,11.44,11.93,11.44,11.51,14900,10.93 +NYSE,KSK,2009-06-29,11.50,11.83,11.30,11.65,12500,11.06 +NYSE,KSK,2009-06-26,11.39,11.64,11.27,11.35,22400,10.78 +NYSE,KSK,2009-06-25,11.41,11.46,11.05,11.30,16200,10.73 +NYSE,KSK,2009-06-24,11.50,11.65,11.27,11.40,13800,10.82 +NYSE,KSK,2009-06-23,11.30,11.45,11.27,11.45,20500,10.87 +NYSE,KSK,2009-06-22,11.50,11.65,10.86,11.19,32400,10.62 +NYSE,KSK,2009-06-19,11.16,11.49,11.05,11.48,16800,10.90 +NYSE,KSK,2009-06-18,11.07,11.22,10.84,11.11,14400,10.55 +NYSE,KSK,2009-06-17,11.52,12.09,10.80,10.85,72200,10.30 +NYSE,KSK,2009-06-16,12.57,12.73,11.74,11.85,50600,11.25 +NYSE,KSK,2009-06-15,12.58,12.58,12.25,12.32,25700,11.70 +NYSE,KSK,2009-06-12,12.45,12.54,12.30,12.54,25500,11.91 +NYSE,KSK,2009-06-11,12.35,12.50,12.00,12.47,91400,11.84 +NYSE,KSK,2009-06-10,11.85,12.43,11.65,12.19,60100,11.57 +NYSE,KSK,2009-06-09,11.08,11.74,11.08,11.70,39300,11.11 +NYSE,KSK,2009-06-08,11.41,11.79,11.21,11.40,37500,10.82 +NYSE,KSK,2009-06-05,11.57,12.30,11.44,11.50,50500,10.92 +NYSE,KSK,2009-06-04,11.20,11.45,11.18,11.36,54000,10.79 +NYSE,KSK,2009-06-03,11.01,11.86,11.00,11.01,64900,10.45 +NYSE,KSK,2009-06-02,10.49,11.35,10.45,11.27,40100,10.70 +NYSE,KSK,2009-06-01,10.35,10.50,10.20,10.50,35600,9.97 +NYSE,KSK,2009-05-29,10.15,10.24,10.10,10.20,31800,9.68 +NYSE,KSK,2009-05-28,10.10,10.19,10.01,10.15,8800,9.64 +NYSE,KSK,2009-05-27,10.03,10.15,9.86,10.01,28600,9.50 +NYSE,KSK,2009-05-26,9.85,10.18,9.80,10.15,31300,9.64 +NYSE,KSK,2009-05-22,10.07,10.20,9.65,9.75,19800,9.26 +NYSE,KSK,2009-05-21,9.95,10.18,9.56,10.17,40000,9.66 +NYSE,KSK,2009-05-20,9.81,9.81,9.54,9.77,40100,9.28 +NYSE,KSK,2009-05-19,9.65,9.93,9.52,9.67,14400,9.18 +NYSE,KSK,2009-05-18,9.85,9.85,9.62,9.68,33400,9.19 +NYSE,KSK,2009-05-15,9.42,10.00,9.42,9.83,7800,9.33 +NYSE,KSK,2009-05-14,9.51,10.20,9.50,9.78,40500,9.29 +NYSE,KSK,2009-05-13,9.76,9.80,9.00,9.50,46500,9.02 +NYSE,KSK,2009-05-12,9.96,10.00,9.67,10.00,58400,9.49 +NYSE,KSK,2009-05-11,10.08,10.20,9.60,9.60,125700,9.11 +NYSE,KSK,2009-05-08,10.11,10.25,9.81,10.20,33000,9.68 +NYSE,KSK,2009-05-07,10.02,10.30,10.00,10.03,28000,9.52 +NYSE,KSK,2009-05-06,9.90,10.25,9.88,10.00,47400,9.49 +NYSE,KSK,2009-05-05,9.95,10.10,9.69,9.94,20600,9.44 +NYSE,KSK,2009-05-04,9.84,10.08,9.63,9.99,54500,9.49 +NYSE,KSK,2009-05-01,10.01,10.01,9.34,9.61,31200,9.12 +NYSE,KSK,2009-04-30,9.50,9.95,9.31,9.63,87700,9.14 +NYSE,KSK,2009-04-29,9.23,9.50,9.10,9.50,48000,9.02 +NYSE,KSK,2009-04-28,9.97,9.97,9.05,9.05,81100,8.59 +NYSE,KSK,2009-04-27,9.80,10.89,8.00,10.73,63500,9.31 +NYSE,KSK,2009-04-24,9.40,10.90,9.40,10.80,148800,9.37 +NYSE,KSK,2009-04-23,8.30,8.95,8.30,8.83,66100,7.66 +NYSE,KSK,2009-04-22,7.75,8.48,7.74,8.39,136800,7.28 +NYSE,KSK,2009-04-21,7.61,7.94,7.61,7.75,26600,6.72 +NYSE,KSK,2009-04-20,7.99,8.10,7.53,7.53,63900,6.53 +NYSE,KSK,2009-04-17,8.05,8.05,7.81,8.00,52100,6.94 +NYSE,KSK,2009-04-16,7.90,8.25,7.90,8.08,15300,7.01 +NYSE,KSK,2009-04-15,7.82,8.00,7.72,7.98,18600,6.92 +NYSE,KSK,2009-04-14,7.85,7.92,7.70,7.71,12300,6.69 +NYSE,KSK,2009-04-13,7.80,7.93,7.60,7.93,52200,6.88 +NYSE,KSK,2009-04-09,7.45,7.95,7.45,7.94,39100,6.89 +NYSE,KSK,2009-04-08,7.55,7.75,7.21,7.41,39700,6.43 +NYSE,KSK,2009-04-07,7.53,7.98,7.20,7.42,70000,6.44 +NYSE,KSK,2009-04-06,6.50,7.99,6.41,7.99,55600,6.93 +NYSE,KSK,2009-04-03,6.10,6.54,5.90,6.54,23100,5.67 +NYSE,KSK,2009-04-02,5.95,6.42,5.90,6.10,17300,5.29 +NYSE,KSK,2009-04-01,5.85,5.90,5.61,5.76,16500,5.00 +NYSE,KSK,2009-03-31,5.42,5.90,5.41,5.89,20800,5.11 +NYSE,KSK,2009-03-30,5.17,6.00,5.17,5.45,37700,4.73 +NYSE,KSK,2009-03-27,5.77,6.19,5.77,6.00,45700,5.21 +NYSE,KSK,2009-03-26,5.12,6.27,4.92,5.73,43300,4.97 +NYSE,KSK,2009-03-25,5.00,5.25,4.78,5.00,56400,4.34 +NYSE,KSK,2009-03-24,5.00,5.10,4.84,4.92,35600,4.27 +NYSE,KSK,2009-03-23,5.50,5.50,4.87,4.91,75100,4.26 +NYSE,KSK,2009-03-20,5.03,5.82,4.91,5.10,62200,4.42 +NYSE,KSK,2009-03-19,4.96,5.50,4.78,4.97,67500,4.31 +NYSE,KSK,2009-03-18,4.40,4.80,4.40,4.75,59000,4.12 +NYSE,KSK,2009-03-17,4.34,4.66,4.34,4.60,21800,3.99 +NYSE,KSK,2009-03-16,3.90,4.71,3.90,4.52,23800,3.92 +NYSE,KSK,2009-03-13,3.97,4.08,3.90,3.94,33400,3.42 +NYSE,KSK,2009-03-12,3.81,4.16,3.81,3.98,29000,3.45 +NYSE,KSK,2009-03-11,3.80,4.04,3.61,3.86,11200,3.35 +NYSE,KSK,2009-03-10,3.77,5.00,3.77,3.81,46000,3.31 +NYSE,KSK,2009-03-09,3.30,3.93,3.16,3.82,42200,3.31 +NYSE,KSK,2009-03-06,3.55,3.68,3.16,3.24,53000,2.81 +NYSE,KSK,2009-03-05,3.37,5.25,3.30,3.40,146300,2.95 +NYSE,KSK,2009-03-04,3.30,3.44,3.17,3.25,17900,2.82 +NYSE,KSK,2009-03-03,3.14,3.62,3.14,3.33,23400,2.89 +NYSE,KSK,2009-03-02,3.10,3.39,3.04,3.20,19600,2.78 +NYSE,KSK,2009-02-27,3.80,3.80,3.00,3.44,42900,2.98 +NYSE,KSK,2009-02-26,3.95,4.00,3.67,3.87,15200,3.36 +NYSE,KSK,2009-02-25,3.65,4.04,3.31,4.00,18600,3.47 +NYSE,KSK,2009-02-24,3.40,3.60,3.30,3.60,19000,3.12 +NYSE,KSK,2009-02-23,3.66,3.75,3.40,3.40,18900,2.95 +NYSE,KSK,2009-02-20,3.92,4.08,3.70,3.70,28000,3.21 +NYSE,KSK,2009-02-19,4.13,4.13,3.85,3.92,17700,3.40 +NYSE,KSK,2009-02-18,4.25,4.30,4.12,4.13,12700,3.58 +NYSE,KSK,2009-02-17,4.33,4.39,4.25,4.27,8600,3.70 +NYSE,KSK,2009-02-13,4.50,4.56,4.27,4.49,6700,3.90 +NYSE,KSK,2009-02-12,4.41,4.79,4.18,4.55,27400,3.95 +NYSE,KSK,2009-02-11,4.40,4.50,4.32,4.41,10000,3.83 +NYSE,KSK,2009-02-10,4.36,4.59,4.34,4.40,8400,3.82 +NYSE,KSK,2009-02-09,4.36,4.75,4.31,4.70,27500,4.08 +NYSE,KSK,2009-02-06,4.60,4.74,4.50,4.57,19600,3.96 +NYSE,KSK,2009-02-05,4.90,4.90,4.25,4.62,39500,4.01 +NYSE,KSK,2009-02-04,4.86,4.89,4.78,4.85,2100,4.21 +NYSE,KSK,2009-02-03,6.28,6.28,4.80,4.89,15000,4.24 +NYSE,KSK,2009-02-02,4.95,5.00,4.77,5.00,10700,4.34 +NYSE,KSK,2009-01-30,5.10,5.13,5.00,5.10,6100,4.42 +NYSE,KSK,2009-01-29,5.24,5.37,4.87,5.13,12600,4.45 +NYSE,KSK,2009-01-28,5.13,5.40,5.05,5.25,12100,4.55 +NYSE,KSK,2009-01-27,4.92,5.07,4.91,4.97,4900,4.31 +NYSE,KSK,2009-01-26,5.15,5.20,5.00,5.03,14800,4.36 +NYSE,KSK,2009-01-23,5.21,5.35,5.11,5.11,13500,4.43 +NYSE,KSK,2009-01-22,5.33,5.35,5.10,5.16,10100,4.48 +NYSE,KSK,2009-01-21,5.37,5.56,5.12,5.21,12000,4.52 +NYSE,KSK,2009-01-20,5.50,5.61,5.35,5.52,11100,4.79 +NYSE,KSK,2009-01-16,5.79,5.90,5.53,5.57,8500,4.83 +NYSE,KSK,2009-01-15,5.75,5.80,5.51,5.75,29800,4.99 +NYSE,KSK,2009-01-14,6.01,6.13,5.76,5.80,7600,5.03 +NYSE,KSK,2009-01-13,6.20,6.34,6.00,6.01,19600,5.21 +NYSE,KSK,2009-01-12,6.28,6.40,6.09,6.22,11400,5.40 +NYSE,KSK,2009-01-09,6.25,6.35,5.88,6.19,16500,5.37 +NYSE,KSK,2009-01-08,6.65,6.65,6.04,6.25,14400,5.42 +NYSE,KSK,2009-01-07,6.17,6.50,6.01,6.15,76800,5.34 +NYSE,KSK,2009-01-06,5.70,6.17,5.61,6.16,66400,5.34 +NYSE,KSK,2009-01-05,5.30,5.79,5.30,5.70,29400,4.95 +NYSE,KSK,2009-01-02,4.99,5.49,4.88,5.17,38400,4.49 +NYSE,KSK,2008-12-31,4.54,4.98,4.51,4.91,43200,4.26 +NYSE,KSK,2008-12-30,4.30,4.73,4.30,4.56,32500,3.96 +NYSE,KSK,2008-12-29,4.27,4.40,4.21,4.25,14000,3.69 +NYSE,KSK,2008-12-26,4.10,4.40,4.10,4.30,11200,3.73 +NYSE,KSK,2008-12-24,4.25,4.36,4.25,4.26,3400,3.70 +NYSE,KSK,2008-12-23,4.88,4.88,4.11,4.26,34100,3.70 +NYSE,KSK,2008-12-22,4.92,4.92,4.85,4.85,20400,4.21 +NYSE,KSK,2008-12-19,4.90,5.04,4.85,4.91,15600,4.26 +NYSE,KSK,2008-12-18,4.89,5.00,4.76,4.85,10800,4.21 +NYSE,KSK,2008-12-17,4.85,5.00,4.85,5.00,17500,4.34 +NYSE,KSK,2008-12-16,4.85,5.06,4.83,4.87,21300,4.23 +NYSE,KSK,2008-12-15,5.00,5.05,4.74,4.85,22600,4.21 +NYSE,KSK,2008-12-12,4.75,5.22,4.75,5.00,20500,4.34 +NYSE,KSK,2008-12-11,5.63,5.63,4.88,4.88,16500,4.23 +NYSE,KSK,2008-12-10,5.75,6.00,5.39,5.53,28100,4.80 +NYSE,KSK,2008-12-09,5.01,5.75,4.85,5.35,48100,4.64 +NYSE,KSK,2008-12-08,5.03,5.27,4.85,5.20,36400,4.51 +NYSE,KSK,2008-12-05,4.96,4.96,4.29,4.29,28700,3.72 +NYSE,KSK,2008-12-04,4.90,5.50,4.77,5.00,37000,4.34 +NYSE,KSK,2008-12-03,5.00,5.29,4.70,5.02,24600,4.36 +NYSE,KSK,2008-12-02,4.60,5.01,4.22,5.00,29700,4.34 +NYSE,KSK,2008-12-01,5.00,5.00,4.32,4.58,23600,3.97 +NYSE,KSK,2008-11-28,3.93,4.75,3.93,4.70,19900,4.08 +NYSE,KSK,2008-11-26,3.51,4.14,3.38,3.84,30600,3.33 +NYSE,KSK,2008-11-25,2.79,3.89,2.79,3.34,34700,2.90 +NYSE,KSK,2008-11-24,2.90,3.00,2.51,2.77,28300,2.40 +NYSE,KSK,2008-11-21,2.75,2.95,2.25,2.75,54900,2.39 +NYSE,KSK,2008-11-20,2.75,3.28,2.26,2.52,97200,2.19 +NYSE,KSK,2008-11-19,3.01,3.34,2.76,2.85,82600,2.47 +NYSE,KSK,2008-11-18,3.62,3.65,3.40,3.40,68000,2.95 +NYSE,KSK,2008-11-17,3.50,3.89,3.35,3.65,51500,3.17 +NYSE,KSK,2008-11-14,3.68,3.83,3.60,3.63,17500,3.15 +NYSE,KSK,2008-11-13,3.98,3.98,3.40,3.86,74200,3.35 +NYSE,KSK,2008-11-12,4.00,4.24,3.80,4.18,50700,3.63 +NYSE,KSK,2008-11-11,3.95,4.29,3.84,4.00,26200,3.47 +NYSE,KSK,2008-11-10,4.98,5.00,4.20,4.29,42200,3.72 +NYSE,KSK,2008-11-07,4.65,4.92,4.65,4.92,25000,4.27 +NYSE,KSK,2008-11-06,4.90,5.02,4.71,4.72,28800,4.10 +NYSE,KSK,2008-11-05,5.15,5.15,4.99,5.00,7900,4.34 +NYSE,KSK,2008-11-04,5.15,5.95,5.05,5.29,55100,4.59 +NYSE,KSK,2008-11-03,5.40,5.44,4.95,5.08,23500,4.41 +NYSE,KSK,2008-10-31,5.18,5.18,4.66,4.86,12200,4.22 +NYSE,KSK,2008-10-30,5.10,5.45,4.45,5.24,18500,4.55 +NYSE,KSK,2008-10-29,5.44,5.52,5.00,5.15,52300,4.47 +NYSE,KSK,2008-10-28,6.09,6.30,5.63,5.90,37600,4.32 +NYSE,KSK,2008-10-27,5.35,7.08,5.35,6.15,88300,4.50 +NYSE,KSK,2008-10-24,5.11,5.47,4.75,5.47,18300,4.00 +NYSE,KSK,2008-10-23,5.50,5.69,5.14,5.20,12600,3.80 +NYSE,KSK,2008-10-22,5.76,5.84,5.35,5.50,14300,4.02 +NYSE,KSK,2008-10-21,6.00,6.20,5.80,5.99,12700,4.38 +NYSE,KSK,2008-10-20,5.65,6.10,5.65,6.00,23800,4.39 +NYSE,KSK,2008-10-17,4.75,5.65,4.75,5.65,12400,4.13 +NYSE,KSK,2008-10-16,4.95,5.25,4.54,5.25,19500,3.84 +NYSE,KSK,2008-10-15,5.41,5.41,4.66,4.75,61300,3.48 +NYSE,KSK,2008-10-14,5.25,5.80,5.25,5.50,59200,4.02 +NYSE,KSK,2008-10-13,3.70,5.47,3.70,5.01,107300,3.67 +NYSE,KSK,2008-10-10,4.00,4.20,3.30,3.68,93700,2.69 +NYSE,KSK,2008-10-09,4.75,5.00,4.08,4.10,63700,3.00 +NYSE,KSK,2008-10-08,5.75,5.76,4.23,4.80,113200,3.51 +NYSE,KSK,2008-10-07,6.10,6.10,5.56,5.65,33500,4.13 +NYSE,KSK,2008-10-06,6.50,6.50,5.80,5.87,54700,4.29 +NYSE,KSK,2008-10-03,6.54,6.86,6.41,6.41,71700,4.69 +NYSE,KSK,2008-10-02,7.05,7.07,6.40,6.44,48500,4.71 +NYSE,KSK,2008-10-01,7.10,7.60,7.10,7.16,10100,5.24 +NYSE,KSK,2008-09-30,6.77,7.37,6.77,7.13,35600,5.22 +NYSE,KSK,2008-09-29,7.50,7.76,7.05,7.18,35600,5.25 +NYSE,KSK,2008-09-26,7.83,8.24,7.75,8.00,39700,5.85 +NYSE,KSK,2008-09-25,8.70,8.70,8.50,8.50,7800,6.22 +NYSE,KSK,2008-09-24,8.78,9.15,8.37,8.70,16300,6.36 +NYSE,KSK,2008-09-23,8.50,9.13,8.36,9.13,36600,6.68 +NYSE,KSK,2008-09-22,8.92,9.00,8.50,8.79,19100,6.43 +NYSE,KSK,2008-09-19,8.81,9.62,8.45,9.30,55200,6.80 +NYSE,KSK,2008-09-18,8.80,8.80,7.14,8.12,318000,5.94 +NYSE,KSK,2008-09-17,9.10,9.10,8.74,8.80,19900,6.44 +NYSE,KSK,2008-09-16,9.50,9.50,8.74,9.10,24500,6.66 +NYSE,KSK,2008-09-15,9.92,10.00,9.39,9.57,44900,7.00 +NYSE,KSK,2008-09-12,9.90,10.34,9.90,10.08,13100,7.37 +NYSE,KSK,2008-09-11,10.14,10.14,9.75,9.98,30900,7.30 +NYSE,KSK,2008-09-10,10.02,10.30,10.02,10.04,11600,7.35 +NYSE,KSK,2008-09-09,10.20,10.20,10.01,10.15,8700,7.43 +NYSE,KSK,2008-09-08,10.26,10.42,10.19,10.27,7600,7.51 +NYSE,KSK,2008-09-05,10.48,10.48,10.30,10.30,8200,7.54 +NYSE,KSK,2008-09-04,10.44,10.46,10.30,10.43,2800,7.63 +NYSE,KSK,2008-09-03,10.36,10.47,10.25,10.35,5400,7.57 +NYSE,KSK,2008-09-02,10.51,10.55,10.39,10.39,9600,7.60 +NYSE,KSK,2008-08-29,10.31,10.56,10.16,10.26,15000,7.51 +NYSE,KSK,2008-08-28,10.25,10.31,10.20,10.31,12700,7.54 +NYSE,KSK,2008-08-27,10.26,10.45,10.25,10.32,3800,7.55 +NYSE,KSK,2008-08-26,10.24,10.36,10.15,10.22,14400,7.48 +NYSE,KSK,2008-08-25,10.72,10.72,10.24,10.27,6400,7.51 +NYSE,KSK,2008-08-22,10.62,10.62,10.56,10.56,5200,7.73 +NYSE,KSK,2008-08-21,10.40,10.65,10.25,10.65,7700,7.79 +NYSE,KSK,2008-08-20,10.52,10.73,10.40,10.50,6300,7.68 +NYSE,KSK,2008-08-19,10.38,10.78,10.38,10.66,10600,7.80 +NYSE,KSK,2008-08-18,10.85,10.92,10.61,10.73,11300,7.85 +NYSE,KSK,2008-08-15,10.53,10.75,10.52,10.71,17900,7.84 +NYSE,KSK,2008-08-14,10.50,10.65,10.36,10.43,13400,7.63 +NYSE,KSK,2008-08-13,10.62,10.69,10.46,10.50,18500,7.68 +NYSE,KSK,2008-08-12,11.14,11.14,10.56,10.74,27500,7.86 +NYSE,KSK,2008-08-11,10.51,10.94,10.50,10.94,27600,8.00 +NYSE,KSK,2008-08-08,10.22,10.51,10.22,10.40,5000,7.61 +NYSE,KSK,2008-08-07,10.06,10.34,10.06,10.31,43000,7.54 +NYSE,KSK,2008-08-06,10.03,10.43,10.00,10.05,38100,7.35 +NYSE,KSK,2008-08-05,10.43,10.65,10.13,10.20,29400,7.46 +NYSE,KSK,2008-08-04,10.62,10.65,10.43,10.43,2600,7.63 +NYSE,KSK,2008-08-01,10.68,10.69,10.56,10.65,22900,7.79 +NYSE,KSK,2008-07-31,11.05,11.14,10.70,10.70,12000,7.83 +NYSE,KSK,2008-07-30,10.84,11.05,10.84,11.05,6000,8.08 +NYSE,KSK,2008-07-29,11.00,11.17,10.85,10.86,10600,7.94 +NYSE,KSK,2008-07-28,11.20,11.26,10.91,10.97,56200,8.03 +NYSE,KSK,2008-07-25,11.10,11.25,10.90,11.08,25300,8.11 +NYSE,KSK,2008-07-24,11.72,11.72,11.09,11.09,60000,8.11 +NYSE,KSK,2008-07-23,11.68,12.01,11.55,11.72,43500,8.57 +NYSE,KSK,2008-07-22,10.87,11.45,10.87,11.31,22600,8.27 +NYSE,KSK,2008-07-21,11.16,11.16,10.60,11.07,10300,8.10 +NYSE,KSK,2008-07-18,10.79,11.14,10.44,11.06,33700,8.09 +NYSE,KSK,2008-07-17,10.58,11.60,10.58,10.80,12000,7.90 +NYSE,KSK,2008-07-16,10.30,10.93,10.26,10.73,25300,7.85 +NYSE,KSK,2008-07-15,10.79,10.86,10.26,10.45,49600,7.65 +NYSE,KSK,2008-07-14,11.45,11.45,11.01,11.05,13500,8.08 +NYSE,KSK,2008-07-11,11.70,11.75,11.27,11.45,3400,8.38 +NYSE,KSK,2008-07-10,11.69,11.69,11.33,11.62,6100,8.50 +NYSE,KSK,2008-07-09,11.75,11.81,11.56,11.59,11800,8.48 +NYSE,KSK,2008-07-08,11.16,11.56,11.16,11.56,7200,8.46 +NYSE,KSK,2008-07-07,11.12,11.50,11.12,11.21,16000,8.20 +NYSE,KSK,2008-07-03,11.07,11.45,11.01,11.25,14000,8.23 +NYSE,KSK,2008-07-02,11.67,11.90,11.19,11.31,15500,8.27 +NYSE,KSK,2008-07-01,11.85,11.85,11.55,11.67,17800,8.54 +NYSE,KSK,2008-06-30,12.10,12.30,11.90,11.90,25400,8.71 +NYSE,KSK,2008-06-27,11.60,12.65,11.60,12.38,26600,9.06 +NYSE,KSK,2008-06-26,12.57,12.61,11.31,12.22,43700,8.94 +NYSE,KSK,2008-06-25,12.90,12.90,12.78,12.82,9900,9.38 +NYSE,KSK,2008-06-24,13.00,13.32,12.81,12.98,35600,9.50 +NYSE,KSK,2008-06-23,14.00,14.00,13.20,13.28,53900,9.72 +NYSE,KSK,2008-06-20,14.20,14.20,13.77,13.90,25500,10.17 +NYSE,KSK,2008-06-19,14.25,14.25,14.10,14.13,25800,10.34 +NYSE,KSK,2008-06-18,14.34,14.40,14.15,14.20,17200,10.39 +NYSE,KSK,2008-06-17,14.35,14.40,14.30,14.30,10100,10.46 +NYSE,KSK,2008-06-16,14.98,14.98,14.21,14.37,5900,10.51 +NYSE,KSK,2008-06-13,14.40,14.40,14.26,14.39,10300,10.53 +NYSE,KSK,2008-06-12,14.39,14.40,14.25,14.35,11500,10.50 +NYSE,KSK,2008-06-11,14.49,14.50,14.28,14.36,14100,10.51 +NYSE,KSK,2008-06-10,14.64,14.79,14.45,14.45,7500,10.57 +NYSE,KSK,2008-06-09,14.79,14.79,14.55,14.74,9300,10.78 +NYSE,KSK,2008-06-06,14.80,14.80,14.70,14.75,5500,10.79 +NYSE,KSK,2008-06-05,14.62,14.85,14.29,14.85,17300,10.86 +NYSE,KSK,2008-06-04,14.88,14.90,14.73,14.75,18800,10.79 +NYSE,KSK,2008-06-03,15.05,15.05,14.75,14.89,9500,10.89 +NYSE,KSK,2008-06-02,15.04,15.04,14.85,14.98,6000,10.96 +NYSE,KSK,2008-05-30,14.80,15.00,14.80,15.00,4800,10.97 +NYSE,KSK,2008-05-29,15.00,15.05,14.70,14.85,13600,10.86 +NYSE,KSK,2008-05-28,15.05,15.05,15.00,15.00,7700,10.97 +NYSE,KSK,2008-05-27,15.19,15.35,15.04,15.05,21700,11.01 +NYSE,KSK,2008-05-23,15.44,15.55,15.02,15.23,22900,11.14 +NYSE,KSK,2008-05-22,15.99,16.03,15.40,15.59,18200,11.41 +NYSE,KSK,2008-05-21,15.93,16.07,15.75,15.95,12900,11.67 +NYSE,KSK,2008-05-20,16.10,16.10,15.93,15.94,4100,11.66 +NYSE,KSK,2008-05-19,16.09,16.24,15.96,16.04,7700,11.73 +NYSE,KSK,2008-05-16,16.19,16.19,15.96,16.05,6200,11.74 +NYSE,KSK,2008-05-15,16.20,16.24,16.00,16.19,9900,11.84 +NYSE,KSK,2008-05-14,16.00,16.22,16.00,16.22,6900,11.87 +NYSE,KSK,2008-05-13,16.19,16.21,16.01,16.03,9100,11.73 +NYSE,KSK,2008-05-12,16.13,16.21,15.96,16.06,7800,11.75 +NYSE,KSK,2008-05-09,16.03,16.22,15.98,16.19,12800,11.84 +NYSE,KSK,2008-05-08,16.00,16.10,15.90,15.99,9800,11.70 +NYSE,KSK,2008-05-07,15.91,15.99,15.90,15.94,6100,11.66 +NYSE,KSK,2008-05-06,15.97,16.06,15.95,15.99,7800,11.70 +NYSE,KSK,2008-05-05,16.00,16.16,15.91,16.02,9100,11.72 +NYSE,KSK,2008-05-02,16.40,16.45,16.07,16.09,19100,11.77 +NYSE,KSK,2008-05-01,16.23,16.23,16.08,16.12,12300,11.79 +NYSE,KSK,2008-04-30,16.20,16.20,15.99,16.10,20700,11.78 +NYSE,KSK,2008-04-29,15.04,16.26,15.04,16.12,30000,11.79 +NYSE,KSK,2008-04-28,16.44,16.44,15.87,16.00,70500,11.71 +NYSE,KSK,2008-04-25,16.50,16.69,16.23,16.49,31600,11.39 +NYSE,KSK,2008-04-24,16.25,16.49,16.22,16.39,57900,11.32 +NYSE,KSK,2008-04-23,16.10,16.31,16.00,16.15,12800,11.15 +NYSE,KSK,2008-04-22,15.90,16.02,15.90,15.95,14600,11.01 +NYSE,KSK,2008-04-21,15.98,16.07,15.83,15.95,15600,11.01 +NYSE,KSK,2008-04-18,15.91,15.95,15.75,15.78,15300,10.90 +NYSE,KSK,2008-04-17,15.55,15.83,15.50,15.73,14500,10.86 +NYSE,KSK,2008-04-16,15.35,15.60,15.35,15.56,8500,10.74 +NYSE,KSK,2008-04-15,15.58,15.58,15.41,15.45,7300,10.67 +NYSE,KSK,2008-04-14,15.44,15.74,15.36,15.39,10200,10.63 +NYSE,KSK,2008-04-11,15.41,15.46,15.16,15.30,10700,10.57 +NYSE,KSK,2008-04-10,15.10,15.46,15.10,15.39,10100,10.63 +NYSE,KSK,2008-04-09,15.39,15.46,15.25,15.25,14200,10.53 +NYSE,KSK,2008-04-08,15.36,15.44,15.23,15.30,17900,10.57 +NYSE,KSK,2008-04-07,15.00,15.36,15.00,15.36,14600,10.61 +NYSE,KSK,2008-04-04,14.80,14.98,14.73,14.79,12900,10.21 +NYSE,KSK,2008-04-03,14.48,14.75,14.35,14.71,6900,10.16 +NYSE,KSK,2008-04-02,14.25,14.50,14.25,14.48,8600,10.00 +NYSE,KSK,2008-04-01,14.04,14.25,14.04,14.19,7100,9.80 +NYSE,KSK,2008-03-31,14.15,14.15,14.01,14.02,13200,9.68 +NYSE,KSK,2008-03-28,14.39,14.39,13.98,14.10,16200,9.74 +NYSE,KSK,2008-03-27,14.25,14.45,14.21,14.21,9200,9.81 +NYSE,KSK,2008-03-26,14.41,14.61,14.16,14.22,9000,9.82 +NYSE,KSK,2008-03-25,13.99,14.29,13.99,14.26,14200,9.85 +NYSE,KSK,2008-03-24,13.80,13.99,13.80,13.99,11100,9.66 +NYSE,KSK,2008-03-20,13.38,13.73,13.29,13.55,21600,9.36 +NYSE,KSK,2008-03-19,13.32,13.66,13.26,13.28,12400,9.17 +NYSE,KSK,2008-03-18,13.75,13.80,13.25,13.32,15900,9.20 +NYSE,KSK,2008-03-17,14.01,14.05,13.54,13.55,35500,9.36 +NYSE,KSK,2008-03-14,14.49,14.49,14.10,14.13,9300,9.76 +NYSE,KSK,2008-03-13,14.50,14.50,14.00,14.32,45400,9.89 +NYSE,KSK,2008-03-12,15.00,15.02,14.62,14.63,27000,10.10 +NYSE,KSK,2008-03-11,14.74,14.99,14.61,14.91,18000,10.30 +NYSE,KSK,2008-03-10,15.00,15.04,14.58,14.62,15400,10.10 +NYSE,KSK,2008-03-07,15.25,15.25,15.00,15.00,6700,10.36 +NYSE,KSK,2008-03-06,15.38,15.39,15.12,15.15,9700,10.46 +NYSE,KSK,2008-03-05,15.46,15.46,15.28,15.43,8000,10.66 +NYSE,KSK,2008-03-04,15.62,15.62,15.07,15.25,10100,10.53 +NYSE,KSK,2008-03-03,15.88,15.88,15.48,15.48,12900,10.69 +NYSE,KSK,2008-02-29,15.59,15.80,15.59,15.80,21800,10.91 +NYSE,KSK,2008-02-28,15.74,15.74,15.50,15.61,5100,10.78 +NYSE,KSK,2008-02-27,15.45,15.59,15.45,15.59,8400,10.77 +NYSE,KSK,2008-02-26,15.60,15.68,15.55,15.58,3800,10.76 +NYSE,KSK,2008-02-25,15.44,15.64,15.44,15.60,8800,10.77 +NYSE,KSK,2008-02-22,15.51,15.55,15.49,15.54,4900,10.73 +NYSE,KSK,2008-02-21,15.79,15.79,15.43,15.67,9600,10.82 +NYSE,KSK,2008-02-20,15.95,15.95,15.75,15.88,2900,10.97 +NYSE,KSK,2008-02-19,15.99,16.00,15.85,15.87,21200,10.96 +NYSE,KSK,2008-02-15,15.94,15.94,15.87,15.90,1100,10.98 +NYSE,KSK,2008-02-14,15.88,16.00,15.87,15.89,6700,10.97 +NYSE,KSK,2008-02-13,16.00,16.00,15.93,15.96,3900,11.02 +NYSE,KSK,2008-02-12,15.80,16.15,15.80,15.89,6300,10.97 +NYSE,KSK,2008-02-11,15.81,16.05,15.71,15.94,11900,11.01 +NYSE,KSK,2008-02-08,15.80,15.86,15.52,15.71,8400,10.85 +NYSE,KSK,2008-02-07,15.86,15.86,15.75,15.85,6400,10.95 +NYSE,KSK,2008-02-06,15.76,15.92,15.75,15.85,12200,10.95 +NYSE,KSK,2008-02-05,16.00,16.04,15.80,15.91,12400,10.99 +NYSE,KSK,2008-02-04,15.89,16.14,15.89,16.03,5600,11.07 +NYSE,KSK,2008-02-01,15.92,16.00,15.81,15.96,7600,11.02 +NYSE,KSK,2008-01-31,15.85,15.92,15.77,15.88,7100,10.97 +NYSE,KSK,2008-01-30,15.85,15.97,15.76,15.94,6600,11.01 +NYSE,KSK,2008-01-29,15.59,15.99,15.51,15.80,24600,10.91 +NYSE,KSK,2008-01-28,15.60,15.67,15.54,15.57,5300,10.75 +NYSE,KSK,2008-01-25,15.28,15.64,15.28,15.44,15300,10.66 +NYSE,KSK,2008-01-24,15.35,15.35,15.17,15.20,4300,10.50 +NYSE,KSK,2008-01-23,15.08,15.30,14.82,15.28,13100,10.55 +NYSE,KSK,2008-01-22,14.99,14.99,14.96,14.96,8800,10.33 +NYSE,KSK,2008-01-18,14.98,15.08,14.84,15.02,12400,10.37 +NYSE,KSK,2008-01-17,14.85,15.05,14.80,14.84,5700,10.25 +NYSE,KSK,2008-01-16,15.00,15.04,14.84,14.86,8200,10.26 +NYSE,KSK,2008-01-15,14.90,15.00,14.82,14.92,9800,10.30 +NYSE,KSK,2008-01-14,14.80,15.00,14.80,15.00,14700,10.36 +NYSE,KSK,2008-01-11,14.90,14.94,14.61,14.91,10200,10.30 +NYSE,KSK,2008-01-10,14.63,14.99,14.44,14.99,15300,10.35 +NYSE,KSK,2008-01-09,14.96,14.96,14.32,14.52,16300,10.03 +NYSE,KSK,2008-01-08,14.72,14.73,14.62,14.65,17600,10.12 +NYSE,KSK,2008-01-07,14.64,14.70,14.50,14.63,5900,10.10 +NYSE,KSK,2008-01-04,14.48,14.70,14.48,14.70,13300,10.15 +NYSE,KSK,2008-01-03,14.70,14.70,14.48,14.70,5100,10.15 +NYSE,KSK,2008-01-02,14.70,14.84,14.55,14.55,17500,10.05 +NYSE,KSK,2007-12-31,14.59,14.78,14.59,14.77,47100,10.20 +NYSE,KSK,2007-12-28,14.45,14.66,14.36,14.66,65200,10.12 +NYSE,KSK,2007-12-27,14.30,14.55,14.30,14.53,46400,10.03 +NYSE,KSK,2007-12-26,14.45,14.58,14.35,14.45,25600,9.98 +NYSE,KSK,2007-12-24,14.60,14.71,14.35,14.45,15300,9.98 +NYSE,KSK,2007-12-21,14.76,14.76,14.50,14.56,28100,10.05 +NYSE,KSK,2007-12-20,14.50,14.71,14.50,14.60,7500,10.08 +NYSE,KSK,2007-12-19,14.76,14.87,14.60,14.61,14500,10.09 +NYSE,KSK,2007-12-18,14.75,14.86,14.60,14.66,21600,10.12 +NYSE,KSK,2007-12-17,14.78,14.99,14.75,14.75,22000,10.19 +NYSE,KSK,2007-12-14,15.05,15.05,14.80,14.83,18800,10.24 +NYSE,KSK,2007-12-13,15.78,15.78,14.82,14.92,13600,10.30 +NYSE,KSK,2007-12-12,15.04,15.10,14.84,14.89,24200,10.28 +NYSE,KSK,2007-12-11,15.07,15.23,15.05,15.06,11400,10.40 +NYSE,KSK,2007-12-10,15.15,15.28,15.00,15.21,22400,10.50 +NYSE,KSK,2007-12-07,15.23,15.23,15.00,15.09,20300,10.42 +NYSE,KSK,2007-12-06,15.00,15.09,14.83,15.08,20800,10.41 +NYSE,KSK,2007-12-05,15.05,15.15,15.05,15.07,12800,10.41 +NYSE,KSK,2007-12-04,15.06,15.16,15.06,15.10,20700,10.43 +NYSE,KSK,2007-12-03,15.33,15.33,15.15,15.21,12200,10.50 +NYSE,KSK,2007-11-30,15.31,15.45,15.23,15.29,10000,10.56 +NYSE,KSK,2007-11-29,15.30,15.30,15.15,15.21,12400,10.50 +NYSE,KSK,2007-11-28,15.03,15.37,15.03,15.30,21800,10.57 +NYSE,KSK,2007-11-27,15.00,15.40,15.00,15.10,21700,10.43 +NYSE,KSK,2007-11-26,15.53,15.53,15.25,15.25,12600,10.53 +NYSE,KSK,2007-11-23,15.56,15.56,15.46,15.49,17500,10.70 +NYSE,KSK,2007-11-21,15.58,15.65,15.45,15.46,8400,10.68 +NYSE,KSK,2007-11-20,15.93,16.15,15.61,15.73,24800,10.86 +NYSE,KSK,2007-11-19,15.78,16.02,15.78,15.86,23900,10.95 +NYSE,KSK,2007-11-16,16.00,16.10,15.95,15.95,14200,11.01 +NYSE,KSK,2007-11-15,16.15,16.19,16.01,16.03,11700,11.07 +NYSE,KSK,2007-11-14,16.15,16.20,16.08,16.11,5900,11.12 +NYSE,KSK,2007-11-13,16.30,16.30,16.01,16.11,23900,11.12 +NYSE,KSK,2007-11-12,16.21,16.30,16.12,16.15,17400,11.15 +NYSE,KSK,2007-11-09,16.50,16.50,16.30,16.31,9300,11.26 +NYSE,KSK,2007-11-08,16.55,16.57,16.26,16.57,19800,11.44 +NYSE,KSK,2007-11-07,16.66,16.66,16.38,16.42,19800,11.34 +NYSE,KSK,2007-11-06,16.90,16.91,16.66,16.66,14900,11.50 +NYSE,KSK,2007-11-05,16.02,17.04,16.02,16.85,13200,11.64 +NYSE,KSK,2007-11-02,16.91,17.30,16.75,16.96,28200,11.71 +NYSE,KSK,2007-11-01,16.95,16.95,16.66,16.66,9400,11.50 +NYSE,KSK,2007-10-31,17.02,17.10,16.93,17.02,10700,11.75 +NYSE,KSK,2007-10-30,17.06,17.17,17.02,17.03,11100,11.76 +NYSE,KSK,2007-10-29,16.93,17.12,16.85,17.10,26700,11.81 +NYSE,KSK,2007-10-26,17.95,18.04,17.90,17.94,18800,11.75 +NYSE,KSK,2007-10-25,17.92,18.09,17.80,17.85,10100,11.69 +NYSE,KSK,2007-10-24,17.99,18.11,17.90,18.00,7800,11.79 +NYSE,KSK,2007-10-23,17.86,18.07,17.84,18.05,12500,11.82 +NYSE,KSK,2007-10-22,17.40,17.95,17.40,17.86,22300,11.70 +NYSE,KSK,2007-10-19,18.08,18.08,17.90,17.92,15300,11.74 +NYSE,KSK,2007-10-18,17.95,18.18,17.82,18.08,16700,11.84 +NYSE,KSK,2007-10-17,18.10,18.20,17.88,18.00,15300,11.79 +NYSE,KSK,2007-10-16,18.30,18.30,17.96,18.05,12500,11.82 +NYSE,KSK,2007-10-15,18.26,18.37,18.03,18.16,16000,11.89 +NYSE,KSK,2007-10-12,18.10,18.34,18.10,18.25,27100,11.95 +NYSE,KSK,2007-10-11,17.80,18.20,17.75,18.08,37800,11.84 +NYSE,KSK,2007-10-10,17.80,17.82,17.63,17.66,15800,11.57 +NYSE,KSK,2007-10-09,17.65,17.88,17.62,17.70,9800,11.59 +NYSE,KSK,2007-10-08,17.72,17.86,17.64,17.76,8100,11.63 +NYSE,KSK,2007-10-05,17.61,17.88,17.46,17.64,10300,11.55 +NYSE,KSK,2007-10-04,17.82,17.90,17.46,17.62,14400,11.54 +NYSE,KSK,2007-10-03,17.60,17.68,17.55,17.67,8400,11.57 +NYSE,KSK,2007-10-02,17.35,17.73,17.35,17.65,14200,11.56 +NYSE,KSK,2007-10-01,17.43,17.46,17.26,17.28,10400,11.32 +NYSE,KSK,2007-09-28,17.61,17.64,17.33,17.46,12700,11.44 +NYSE,KSK,2007-09-27,17.61,17.70,17.55,17.63,24900,11.55 +NYSE,KSK,2007-09-26,17.50,17.60,17.45,17.60,23900,11.53 +NYSE,KSK,2007-09-25,17.40,17.45,17.21,17.30,10100,11.33 +NYSE,KSK,2007-09-24,17.35,17.51,17.30,17.42,14300,11.41 +NYSE,KSK,2007-09-21,17.11,17.27,17.06,17.25,12600,11.30 +NYSE,KSK,2007-09-20,17.32,17.35,17.20,17.26,5600,11.30 +NYSE,KSK,2007-09-19,17.25,17.44,17.23,17.34,18900,11.36 +NYSE,KSK,2007-09-18,17.14,17.21,17.04,17.17,10200,11.25 +NYSE,KSK,2007-09-17,17.01,17.18,16.97,17.18,14900,11.25 +NYSE,KSK,2007-09-14,16.79,17.02,16.75,16.95,12200,11.10 +NYSE,KSK,2007-09-13,16.53,16.74,16.49,16.74,18500,10.96 +NYSE,KSK,2007-09-12,16.60,17.16,16.55,16.55,20000,10.84 +NYSE,KSK,2007-09-11,16.30,16.66,16.30,16.51,18900,10.81 +NYSE,KSK,2007-09-10,16.27,16.42,16.27,16.42,10200,10.75 +NYSE,KSK,2007-09-07,16.27,16.35,16.25,16.32,11400,10.69 +NYSE,KSK,2007-09-06,16.17,16.40,16.17,16.32,25500,10.69 +NYSE,KSK,2007-09-05,16.29,16.36,16.24,16.26,15500,10.65 +NYSE,KSK,2007-09-04,16.20,16.38,16.13,16.27,175200,10.66 +NYSE,KSK,2007-08-31,16.00,16.20,16.00,16.18,8400,10.60 +NYSE,KSK,2007-08-30,15.91,16.09,15.87,16.00,136300,10.48 +NYSE,KSK,2007-08-29,15.85,15.97,15.84,15.89,19400,10.41 +NYSE,KSK,2007-08-28,15.97,15.98,15.80,15.90,17000,10.41 +NYSE,KSK,2007-08-27,16.00,16.02,15.92,15.99,11200,10.47 +NYSE,KSK,2007-08-24,16.14,16.22,15.97,16.02,195100,10.49 +NYSE,KSK,2007-08-23,16.35,16.54,15.75,16.14,234800,10.57 +NYSE,KSK,2007-08-22,16.54,16.58,16.10,16.40,52200,10.74 +NYSE,KSK,2007-08-21,16.42,16.61,16.42,16.50,4200,10.81 +NYSE,KSK,2007-08-20,16.55,16.71,16.36,16.48,43300,10.79 +NYSE,KSK,2007-08-17,16.27,16.47,16.02,16.47,30700,10.79 +NYSE,KSK,2007-08-16,16.55,16.55,15.76,16.30,26300,10.68 +NYSE,KSK,2007-08-15,16.60,16.67,16.42,16.59,10300,10.87 +NYSE,KSK,2007-08-14,16.90,16.92,16.69,16.69,13500,10.93 +NYSE,KSK,2007-08-13,17.06,17.06,16.88,16.95,11500,11.10 +NYSE,KSK,2007-08-10,17.16,17.16,16.88,17.00,8000,11.13 +NYSE,KSK,2007-08-09,17.23,17.42,17.15,17.15,7600,11.23 +NYSE,KSK,2007-08-08,17.13,17.33,17.11,17.30,12700,11.33 +NYSE,KSK,2007-08-07,17.25,17.25,16.98,17.05,163000,11.17 +NYSE,KSK,2007-08-06,17.17,17.25,17.00,17.13,70500,11.22 +NYSE,KSK,2007-08-03,17.20,17.45,17.15,17.25,16900,11.30 +NYSE,KSK,2007-08-02,17.30,17.38,17.30,17.32,4700,11.34 +NYSE,KSK,2007-08-01,17.52,17.52,15.00,17.43,17900,11.42 +NYSE,KSK,2007-07-31,17.62,17.93,17.54,17.54,14000,11.49 +NYSE,KSK,2007-07-30,17.40,17.70,17.34,17.70,19700,11.59 +NYSE,KSK,2007-07-27,17.25,17.34,17.20,17.32,7100,11.34 +NYSE,KSK,2007-07-26,17.30,17.40,17.18,17.25,22800,11.30 +NYSE,KSK,2007-07-25,17.45,17.45,17.17,17.20,17900,11.26 +NYSE,KSK,2007-07-24,17.45,17.58,17.41,17.42,12600,11.41 +NYSE,KSK,2007-07-23,17.65,17.65,17.50,17.52,16200,11.47 +NYSE,KSK,2007-07-20,17.75,17.75,17.51,17.70,13600,11.59 +NYSE,KSK,2007-07-19,17.80,17.87,17.74,17.85,14900,11.69 +NYSE,KSK,2007-07-18,17.80,17.87,17.67,17.85,14200,11.69 +NYSE,KSK,2007-07-17,17.92,17.99,17.83,17.83,14100,11.68 +NYSE,KSK,2007-07-16,17.96,18.09,17.90,17.95,15200,11.76 +NYSE,KSK,2007-07-13,18.12,18.17,18.00,18.00,7000,11.79 +NYSE,KSK,2007-07-12,18.11,18.25,18.10,18.23,9100,11.94 +NYSE,KSK,2007-07-11,18.20,18.20,18.10,18.19,12700,11.91 +NYSE,KSK,2007-07-10,18.18,18.34,18.18,18.27,11000,11.97 +NYSE,KSK,2007-07-09,18.17,18.28,18.17,18.28,7300,11.97 +NYSE,KSK,2007-07-06,18.32,18.32,18.20,18.24,8800,11.95 +NYSE,KSK,2007-07-05,18.35,18.37,18.21,18.37,14800,12.03 +NYSE,KSK,2007-07-03,18.43,18.46,18.33,18.46,11400,12.09 +NYSE,KSK,2007-07-02,18.45,18.50,18.41,18.41,6800,12.06 +NYSE,KSK,2007-06-29,18.49,18.51,18.34,18.45,48800,12.08 +NYSE,KSK,2007-06-28,18.49,18.50,18.36,18.45,41500,12.08 +NYSE,KSK,2007-06-27,18.28,18.40,18.18,18.40,12100,12.05 +NYSE,KSK,2007-06-26,18.27,18.34,18.20,18.30,16800,11.99 +NYSE,KSK,2007-06-25,18.40,18.40,18.20,18.32,21700,12.00 +NYSE,KSK,2007-06-22,18.21,18.36,18.18,18.33,19800,12.01 +NYSE,KSK,2007-06-21,18.16,18.29,18.16,18.27,6700,11.97 +NYSE,KSK,2007-06-20,18.15,18.29,18.13,18.28,67800,11.97 +NYSE,KSK,2007-06-19,18.21,18.23,18.11,18.20,19100,11.92 +NYSE,KSK,2007-06-18,18.20,18.25,18.18,18.25,13700,11.95 +NYSE,KSK,2007-06-15,18.15,18.25,18.10,18.24,26900,11.95 +NYSE,KSK,2007-06-14,18.08,18.17,18.08,18.14,17300,11.88 +NYSE,KSK,2007-06-13,17.82,18.11,17.82,18.11,15800,11.86 +NYSE,KSK,2007-06-12,18.13,18.13,17.99,17.99,11200,11.78 +NYSE,KSK,2007-06-11,17.90,18.14,17.84,18.14,119700,11.88 +NYSE,KSK,2007-06-08,17.73,17.90,17.72,17.90,11700,11.72 +NYSE,KSK,2007-06-07,17.95,18.04,17.70,17.83,47500,11.68 +NYSE,KSK,2007-06-06,17.98,18.10,17.98,17.98,16900,11.78 +NYSE,KSK,2007-06-05,17.94,18.14,17.94,18.04,19200,11.82 +NYSE,KSK,2007-06-04,18.00,18.12,17.85,18.02,26400,11.80 +NYSE,KSK,2007-06-01,17.90,18.02,17.90,17.95,4400,11.76 +NYSE,KSK,2007-05-31,18.00,18.13,17.90,17.90,141800,11.72 +NYSE,KSK,2007-05-30,17.94,18.03,17.76,18.01,9200,11.80 +NYSE,KSK,2007-05-29,17.96,17.96,17.90,17.93,7200,11.74 +NYSE,KSK,2007-05-25,17.85,18.00,17.85,17.98,15200,11.78 +NYSE,KSK,2007-05-24,18.00,18.04,17.91,18.02,28300,11.80 +NYSE,KSK,2007-05-23,17.98,18.11,17.98,18.02,9000,11.80 +NYSE,KSK,2007-05-22,18.00,18.02,17.98,18.01,5700,11.80 +NYSE,KSK,2007-05-21,17.99,18.19,17.96,18.10,13200,11.85 +NYSE,KSK,2007-05-18,18.02,18.08,18.01,18.01,11400,11.80 +NYSE,KSK,2007-05-17,18.05,18.10,18.05,18.09,4900,11.85 +NYSE,KSK,2007-05-16,18.06,18.17,18.05,18.05,7800,11.82 +NYSE,KSK,2007-05-15,18.14,18.18,18.09,18.09,36500,11.85 +NYSE,KSK,2007-05-14,17.73,18.20,17.73,18.19,33800,11.91 +NYSE,KSK,2007-05-11,17.79,17.85,17.73,17.83,14900,11.68 +NYSE,KSK,2007-05-10,17.80,17.85,17.71,17.85,10800,11.69 +NYSE,KSK,2007-05-09,17.99,17.99,17.78,17.86,25500,11.70 +NYSE,KSK,2007-05-08,17.66,17.85,17.61,17.85,21900,11.69 +NYSE,KSK,2007-05-07,17.65,17.73,17.65,17.71,11300,11.60 +NYSE,KSK,2007-05-04,17.65,17.77,17.62,17.72,15600,11.61 +NYSE,KSK,2007-05-03,17.66,17.69,17.59,17.68,14100,11.58 +NYSE,KSK,2007-05-02,17.62,17.69,17.56,17.69,17500,11.59 +NYSE,KSK,2007-05-01,17.65,17.65,17.53,17.53,10100,11.48 +NYSE,KSK,2007-04-30,17.65,17.66,17.56,17.56,13300,11.50 +NYSE,KSK,2007-04-27,17.70,17.70,17.56,17.64,26100,11.55 +NYSE,KSK,2007-04-26,17.45,17.80,17.45,17.66,265500,11.57 +NYSE,KSK,2007-04-25,18.24,18.39,18.21,18.23,54400,11.33 +NYSE,KSK,2007-04-24,18.40,18.40,18.16,18.29,23900,11.37 +NYSE,KSK,2007-04-23,18.03,18.35,18.03,18.35,38200,11.41 +NYSE,KSK,2007-04-20,18.07,18.20,18.05,18.16,20100,11.29 +NYSE,KSK,2007-04-19,18.06,18.10,18.01,18.09,9400,11.25 +NYSE,KSK,2007-04-18,18.05,18.09,18.05,18.07,13800,11.23 +NYSE,KSK,2007-04-17,18.18,18.18,18.02,18.10,15700,11.25 +NYSE,KSK,2007-04-16,18.05,18.13,18.04,18.08,7700,11.24 +NYSE,KSK,2007-04-13,18.08,18.10,18.08,18.08,5500,11.24 +NYSE,KSK,2007-04-12,18.21,18.21,18.07,18.07,19000,11.23 +NYSE,KSK,2007-04-11,18.15,18.20,18.07,18.18,7700,11.30 +NYSE,KSK,2007-04-10,18.20,18.21,18.16,18.16,3400,11.29 +NYSE,KSK,2007-04-09,18.07,18.20,18.06,18.15,6000,11.28 +NYSE,KSK,2007-04-05,18.09,18.14,18.02,18.13,17400,11.27 +NYSE,KSK,2007-04-04,18.10,18.15,18.02,18.09,9100,11.25 +NYSE,KSK,2007-04-03,17.97,18.08,17.97,18.07,55900,11.23 +NYSE,KSK,2007-04-02,17.87,18.00,17.85,18.00,30000,11.19 +NYSE,KSK,2007-03-30,17.97,17.99,17.88,17.88,11200,11.12 +NYSE,KSK,2007-03-29,17.97,17.99,17.90,17.96,21200,11.17 +NYSE,KSK,2007-03-28,17.94,17.95,17.81,17.92,108700,11.14 +NYSE,KSK,2007-03-27,17.85,17.99,17.85,17.88,13800,11.12 +NYSE,KSK,2007-03-26,17.93,17.96,17.77,17.94,24900,11.15 +NYSE,KSK,2007-03-23,18.01,18.08,17.86,17.94,17500,11.15 +NYSE,KSK,2007-03-22,17.91,18.07,17.88,17.99,11200,11.18 +NYSE,KSK,2007-03-21,17.85,17.97,17.80,17.91,8000,11.13 +NYSE,KSK,2007-03-20,17.80,17.85,17.75,17.82,27900,11.08 +NYSE,KSK,2007-03-19,17.69,17.83,17.66,17.80,17300,11.07 +NYSE,KSK,2007-03-16,17.85,17.90,17.69,17.69,17900,11.00 +NYSE,KSK,2007-03-15,17.75,17.85,17.70,17.85,11200,11.10 +NYSE,KSK,2007-03-14,17.92,17.95,17.50,17.80,70200,11.07 +NYSE,KSK,2007-03-13,18.20,18.24,17.87,17.88,14600,11.12 +NYSE,KSK,2007-03-12,18.30,18.30,18.13,18.25,6500,11.35 +NYSE,KSK,2007-03-09,18.21,18.29,18.12,18.20,10200,11.32 +NYSE,KSK,2007-03-08,18.00,18.29,18.00,18.15,13200,11.28 +NYSE,KSK,2007-03-07,18.00,18.05,17.93,17.95,5400,11.16 +NYSE,KSK,2007-03-06,18.05,18.05,17.62,17.95,54200,11.16 +NYSE,KSK,2007-03-05,18.01,18.01,17.90,17.95,14600,11.16 +NYSE,KSK,2007-03-02,18.15,18.17,18.05,18.07,12900,11.23 +NYSE,KSK,2007-03-01,18.25,18.25,18.05,18.19,205300,11.31 +NYSE,KSK,2007-02-28,18.11,18.28,18.11,18.28,12700,11.36 +NYSE,KSK,2007-02-27,18.30,18.30,18.00,18.13,19800,11.27 +NYSE,KSK,2007-02-26,18.33,18.49,18.30,18.35,10900,11.41 +NYSE,KSK,2007-02-23,18.41,18.55,18.35,18.40,16400,11.44 +NYSE,KSK,2007-02-22,18.45,18.55,18.45,18.47,20400,11.48 +NYSE,KSK,2007-02-21,18.53,18.61,18.45,18.55,6500,11.53 +NYSE,KSK,2007-02-20,18.65,18.70,18.50,18.70,244500,11.63 +NYSE,KSK,2007-02-16,18.60,18.66,18.48,18.58,15700,11.55 +NYSE,KSK,2007-02-15,18.41,18.66,18.41,18.65,18700,11.59 +NYSE,KSK,2007-02-14,18.56,18.56,18.41,18.55,17700,11.53 +NYSE,KSK,2007-02-13,18.37,18.50,18.00,18.40,44900,11.44 +NYSE,KSK,2007-02-12,18.68,18.68,18.40,18.54,45700,11.53 +NYSE,KSK,2007-02-09,18.64,18.88,18.50,18.70,31500,11.63 +NYSE,KSK,2007-02-08,18.38,18.59,18.38,18.41,4100,11.45 +NYSE,KSK,2007-02-07,18.41,18.59,18.38,18.46,6400,11.48 +NYSE,KSK,2007-02-06,18.35,18.44,18.35,18.44,12700,11.46 +NYSE,KSK,2007-02-05,18.43,18.50,18.35,18.35,9300,11.41 +NYSE,KSK,2007-02-02,18.40,18.43,18.24,18.35,58500,11.41 +NYSE,KSK,2007-02-01,18.23,18.56,18.20,18.38,47000,11.43 +NYSE,KSK,2007-01-31,18.03,18.24,17.82,18.16,41800,11.29 +NYSE,KSK,2007-01-30,18.13,18.32,18.02,18.06,15900,11.23 +NYSE,KSK,2007-01-29,18.27,18.40,18.18,18.19,34700,11.31 +NYSE,KSK,2007-01-26,18.35,18.45,18.15,18.31,188500,11.38 +NYSE,KSK,2007-01-25,18.49,18.64,18.44,18.50,62100,11.50 +NYSE,KSK,2007-01-24,18.65,18.65,18.48,18.58,40500,11.55 +NYSE,KSK,2007-01-23,18.52,18.73,18.52,18.56,29800,11.54 +NYSE,KSK,2007-01-22,18.48,18.65,18.45,18.55,251800,11.53 +NYSE,KSK,2007-01-19,18.48,18.60,18.45,18.52,28800,11.51 +NYSE,KSK,2007-01-18,18.32,18.48,18.32,18.48,18000,11.49 +NYSE,KSK,2007-01-17,18.34,18.42,18.25,18.35,138500,11.41 +NYSE,KSK,2007-01-16,17.92,18.23,17.90,18.17,15200,11.30 +NYSE,KSK,2007-01-12,17.95,18.10,17.90,18.06,29800,11.23 +NYSE,KSK,2007-01-11,17.86,17.98,17.81,17.83,14800,11.09 +NYSE,KSK,2007-01-10,17.86,17.86,17.68,17.85,96600,11.10 +NYSE,KSK,2007-01-09,17.69,17.85,17.67,17.76,10900,11.04 +NYSE,KSK,2007-01-08,17.65,17.76,17.51,17.73,36300,11.02 +NYSE,KSK,2007-01-05,17.47,17.62,17.45,17.62,5900,10.95 +NYSE,KSK,2007-01-04,17.41,17.55,17.20,17.50,36600,10.88 +NYSE,KSK,2007-01-03,17.24,17.41,17.07,17.41,55500,10.82 +NYSE,KSK,2006-12-29,17.16,17.22,17.00,17.00,31500,10.57 +NYSE,KSK,2006-12-28,17.05,17.24,17.05,17.15,26300,10.66 +NYSE,KSK,2006-12-27,17.11,17.19,17.02,17.15,175000,10.66 +NYSE,KSK,2006-12-26,17.04,17.09,16.96,17.00,18800,10.57 +NYSE,KSK,2006-12-22,16.98,17.11,16.89,17.06,14800,10.61 +NYSE,KSK,2006-12-21,17.00,17.15,16.96,16.96,20200,10.54 +NYSE,KSK,2006-12-20,16.97,17.08,16.93,17.03,37000,10.59 +NYSE,KSK,2006-12-19,16.73,16.98,16.73,16.94,27800,10.53 +NYSE,KSK,2006-12-18,16.68,16.81,16.63,16.78,44500,10.43 +NYSE,KSK,2006-12-15,16.78,16.82,16.66,16.73,28000,10.40 +NYSE,KSK,2006-12-14,16.69,16.79,16.63,16.66,22300,10.36 +NYSE,KSK,2006-12-13,16.73,16.77,16.60,16.64,24800,10.35 +NYSE,KSK,2006-12-12,16.70,16.79,16.61,16.73,26400,10.40 +NYSE,KSK,2006-12-11,16.79,16.82,16.60,16.78,141000,10.43 +NYSE,KSK,2006-12-08,16.65,16.79,16.62,16.70,59200,10.38 +NYSE,KSK,2006-12-07,16.55,16.83,16.53,16.72,59100,10.39 +NYSE,KSK,2006-12-06,16.76,16.76,16.44,16.65,70900,10.35 +NYSE,KSK,2006-12-05,16.64,16.77,16.58,16.75,99900,10.41 +NYSE,KSK,2006-12-04,16.82,16.90,16.82,16.82,26000,10.46 +NYSE,KSK,2006-12-01,17.00,17.06,16.85,16.94,103100,10.53 +NYSE,KSK,2006-11-30,16.82,17.03,16.78,17.00,56000,10.57 +NYSE,KSK,2006-11-29,16.90,16.95,16.71,16.83,53000,10.46 +NYSE,KSK,2006-11-28,16.67,16.88,16.67,16.74,42800,10.41 +NYSE,KSK,2006-11-27,17.14,17.16,16.86,16.92,71100,10.52 +NYSE,KSK,2006-11-24,17.20,17.29,17.20,17.24,2100,10.72 +NYSE,KSK,2006-11-22,17.21,17.28,17.15,17.21,12300,10.70 +NYSE,KSK,2006-11-21,17.15,17.28,17.15,17.24,25100,10.72 +NYSE,KSK,2006-11-20,17.53,17.53,17.31,17.31,13200,10.76 +NYSE,KSK,2006-11-17,17.44,17.78,17.26,17.77,15300,11.05 +NYSE,KSK,2006-11-16,17.30,17.50,17.30,17.34,15900,10.78 +NYSE,KSK,2006-11-15,17.18,17.30,17.04,17.29,49600,10.75 +NYSE,KSK,2006-11-14,17.20,17.30,17.18,17.20,22200,10.69 +NYSE,KSK,2006-11-13,17.18,17.30,17.17,17.30,26600,10.76 +NYSE,KSK,2006-11-10,17.16,17.24,17.14,17.21,11500,10.70 +NYSE,KSK,2006-11-09,17.30,17.30,17.13,17.23,35500,10.71 +NYSE,KSK,2006-11-08,17.36,17.36,17.30,17.30,12600,10.76 +NYSE,KSK,2006-11-07,17.30,17.39,17.24,17.36,14100,10.79 +NYSE,KSK,2006-11-06,17.24,17.40,17.24,17.28,20600,10.74 +NYSE,KSK,2006-11-03,17.32,17.42,17.16,17.28,19000,10.74 +NYSE,KSK,2006-11-02,17.49,17.49,17.21,17.35,25400,10.79 +NYSE,KSK,2006-11-01,17.48,17.48,17.19,17.36,58100,10.79 +NYSE,KSK,2006-10-31,17.25,17.35,17.23,17.33,18200,10.77 +NYSE,KSK,2006-10-30,17.35,17.36,17.12,17.36,21100,10.79 +NYSE,KSK,2006-10-27,17.37,17.40,17.20,17.30,29200,10.76 +NYSE,KSK,2006-10-26,18.32,18.49,18.20,18.35,35800,10.83 +NYSE,KSK,2006-10-25,18.21,18.45,18.21,18.32,35700,10.82 +NYSE,KSK,2006-10-24,18.10,18.22,18.02,18.22,22800,10.76 +NYSE,KSK,2006-10-23,17.94,18.04,17.83,17.96,47500,10.60 +NYSE,KSK,2006-10-20,18.00,18.10,17.94,17.97,17500,10.61 +NYSE,KSK,2006-10-19,18.05,18.08,17.85,18.00,15500,10.63 +NYSE,KSK,2006-10-18,17.93,18.07,17.86,17.95,8600,10.60 +NYSE,KSK,2006-10-17,17.91,17.97,17.81,17.97,13100,10.61 +NYSE,KSK,2006-10-16,18.00,18.12,17.95,18.02,13000,10.64 +NYSE,KSK,2006-10-13,17.90,18.03,17.85,17.98,11800,10.61 +NYSE,KSK,2006-10-12,18.00,18.09,17.90,17.96,26200,10.60 +NYSE,KSK,2006-10-11,18.00,18.00,17.91,17.95,9300,10.60 +NYSE,KSK,2006-10-10,17.90,17.99,17.87,17.99,10900,10.62 +NYSE,KSK,2006-10-09,17.94,18.02,17.86,17.94,33100,10.59 +NYSE,KSK,2006-10-06,18.18,18.19,18.01,18.10,9800,10.69 +NYSE,KSK,2006-10-05,18.42,18.42,18.05,18.17,16400,10.73 +NYSE,KSK,2006-10-04,18.09,18.43,18.02,18.32,19400,10.82 +NYSE,KSK,2006-10-03,18.10,18.13,17.94,18.10,12100,10.69 +NYSE,KSK,2006-10-02,18.25,18.31,18.00,18.00,10100,10.63 +NYSE,KSK,2006-09-29,17.77,18.15,17.77,18.15,16900,10.72 +NYSE,KSK,2006-09-28,17.75,17.96,17.75,17.92,8600,10.58 +NYSE,KSK,2006-09-27,18.09,18.10,17.88,17.90,6700,10.57 +NYSE,KSK,2006-09-26,18.04,18.28,18.02,18.12,17600,10.70 +NYSE,KSK,2006-09-25,17.81,17.93,17.80,17.93,12800,10.59 +NYSE,KSK,2006-09-22,17.76,17.95,17.68,17.79,32200,10.50 +NYSE,KSK,2006-09-21,17.75,17.90,17.68,17.68,21800,10.44 +NYSE,KSK,2006-09-20,17.55,17.86,17.55,17.86,21800,10.54 +NYSE,KSK,2006-09-19,17.80,17.90,17.63,17.63,23500,10.41 +NYSE,KSK,2006-09-18,17.79,17.86,17.58,17.85,51400,10.54 +NYSE,KSK,2006-09-15,18.52,18.52,17.75,18.09,101200,10.68 +NYSE,KSK,2006-09-14,18.68,18.77,18.50,18.62,15000,10.99 +NYSE,KSK,2006-09-13,18.86,19.16,18.86,18.87,19500,11.14 +NYSE,KSK,2006-09-12,18.60,18.89,18.45,18.89,21300,11.15 +NYSE,KSK,2006-09-11,18.60,18.75,18.52,18.70,3200,11.04 +NYSE,KSK,2006-09-08,18.45,18.70,18.45,18.60,8200,10.98 +NYSE,KSK,2006-09-07,18.45,18.59,18.35,18.51,31100,10.93 +NYSE,KSK,2006-09-06,18.24,18.56,18.24,18.53,17600,10.94 +NYSE,KSK,2006-09-05,18.03,18.16,18.03,18.16,11200,10.72 +NYSE,KSK,2006-09-01,18.15,18.15,18.02,18.03,9700,10.64 +NYSE,KSK,2006-08-31,18.03,18.25,18.03,18.25,44900,10.77 +NYSE,KSK,2006-08-30,18.00,18.14,18.00,18.01,62900,10.63 +NYSE,KSK,2006-08-29,17.70,17.95,17.63,17.94,16800,10.59 +NYSE,KSK,2006-08-28,17.52,17.90,17.52,17.84,46000,10.53 +NYSE,KSK,2006-08-25,17.45,17.73,17.45,17.60,16900,10.39 +NYSE,KSK,2006-08-24,17.64,17.74,17.37,17.50,20100,10.33 +NYSE,KSK,2006-08-23,17.49,17.62,17.40,17.55,27000,10.36 +NYSE,KSK,2006-08-22,17.38,17.50,17.25,17.31,21900,10.22 +NYSE,KSK,2006-08-21,17.82,17.82,17.45,17.48,38800,10.32 +NYSE,KSK,2006-08-18,18.20,18.20,18.02,18.02,28700,10.64 +NYSE,KSK,2006-08-17,18.40,18.45,18.19,18.31,54800,10.81 +NYSE,KSK,2006-08-16,18.18,18.35,18.04,18.35,43500,10.83 +NYSE,KSK,2006-08-15,17.75,18.10,17.75,18.10,48500,10.69 +NYSE,KSK,2006-08-14,17.48,17.80,17.45,17.80,25400,10.51 +NYSE,KSK,2006-08-11,17.22,17.51,17.22,17.40,35200,10.27 +NYSE,KSK,2006-08-10,16.95,17.22,16.91,17.22,22500,10.17 +NYSE,KSK,2006-08-09,16.85,17.05,16.85,16.97,20800,10.02 +NYSE,KSK,2006-08-08,16.70,16.84,16.70,16.80,13300,9.92 +NYSE,KSK,2006-08-07,16.64,16.65,16.51,16.59,11600,9.79 +NYSE,KSK,2006-08-04,16.46,16.65,16.46,16.64,13200,9.82 +NYSE,KSK,2006-08-03,16.65,16.65,16.55,16.56,12700,9.78 +NYSE,KSK,2006-08-02,16.49,16.70,16.49,16.70,11400,9.86 +NYSE,KSK,2006-08-01,16.50,16.52,16.40,16.43,8800,9.70 +NYSE,KSK,2006-07-31,16.67,16.69,16.49,16.60,17000,9.80 +NYSE,KSK,2006-07-28,16.50,16.67,16.50,16.67,9000,9.84 +NYSE,KSK,2006-07-27,16.50,16.65,16.31,16.58,21900,9.79 +NYSE,KSK,2006-07-26,16.23,16.50,16.20,16.49,13100,9.74 +NYSE,KSK,2006-07-25,16.03,16.30,16.03,16.23,9300,9.58 +NYSE,KSK,2006-07-24,15.78,16.09,15.78,16.03,14300,9.46 +NYSE,KSK,2006-07-21,15.74,15.85,15.64,15.85,15100,9.36 +NYSE,KSK,2006-07-20,15.75,15.82,15.73,15.75,9000,9.30 +NYSE,KSK,2006-07-19,15.86,15.86,15.73,15.76,7000,9.30 +NYSE,KSK,2006-07-18,15.80,15.88,15.71,15.81,10600,9.33 +NYSE,KSK,2006-07-17,15.80,15.90,15.70,15.89,6800,9.38 +NYSE,KSK,2006-07-14,15.98,15.98,15.84,15.84,6800,9.35 +NYSE,KSK,2006-07-13,16.02,16.13,16.02,16.07,9300,9.49 +NYSE,KSK,2006-07-12,16.08,16.38,16.08,16.13,12300,9.52 +NYSE,KSK,2006-07-11,16.26,16.29,16.10,16.12,9500,9.52 +NYSE,KSK,2006-07-10,16.23,16.29,16.08,16.29,23100,9.62 +NYSE,KSK,2006-07-07,15.92,16.19,15.92,16.16,13800,9.54 +NYSE,KSK,2006-07-06,16.03,16.10,15.87,15.99,9300,9.44 +NYSE,KSK,2006-07-05,16.08,16.08,15.91,16.03,12400,9.46 +NYSE,KSK,2006-07-03,15.99,16.10,15.99,16.07,25700,9.49 +NYSE,KSK,2006-06-30,15.83,16.04,15.78,16.04,17000,9.47 +NYSE,KSK,2006-06-29,15.65,15.65,15.53,15.64,20400,9.23 +NYSE,KSK,2006-06-28,15.77,15.77,15.68,15.68,8200,9.26 +NYSE,KSK,2006-06-27,15.81,15.81,15.68,15.75,14500,9.30 +NYSE,KSK,2006-06-26,15.68,15.81,15.68,15.75,6100,9.30 +NYSE,KSK,2006-06-23,15.80,15.86,15.61,15.74,15300,9.29 +NYSE,KSK,2006-06-22,15.72,15.83,15.63,15.69,16200,9.26 +NYSE,KSK,2006-06-21,15.65,15.76,15.65,15.76,14900,9.30 +NYSE,KSK,2006-06-20,15.93,15.93,15.71,15.74,35400,9.29 +NYSE,KSK,2006-06-19,15.93,16.00,15.80,15.90,13900,9.39 +NYSE,KSK,2006-06-16,15.86,15.90,15.77,15.83,11900,9.35 +NYSE,KSK,2006-06-15,15.71,15.89,15.70,15.89,8800,9.38 +NYSE,KSK,2006-06-14,15.83,15.83,15.71,15.72,18300,9.28 +NYSE,KSK,2006-06-13,15.83,15.86,15.75,15.77,15000,9.31 +NYSE,KSK,2006-06-12,15.80,15.97,15.80,15.80,16500,9.33 +NYSE,KSK,2006-06-09,15.87,15.99,15.72,15.80,20800,9.33 +NYSE,KSK,2006-06-08,15.95,15.96,15.76,15.77,15700,9.31 +NYSE,KSK,2006-06-07,15.97,16.00,15.87,15.96,12500,9.42 +NYSE,KSK,2006-06-06,16.18,16.18,15.95,16.05,14500,9.48 +NYSE,KSK,2006-06-05,16.20,16.20,16.07,16.16,16600,9.54 +NYSE,KSK,2006-06-02,16.15,16.27,16.11,16.19,6000,9.56 +NYSE,KSK,2006-06-01,16.20,16.29,15.96,16.29,9900,9.62 +NYSE,KSK,2006-05-31,16.06,16.25,16.00,16.11,8300,9.51 +NYSE,KSK,2006-05-30,16.08,16.16,15.96,16.16,24200,9.54 +NYSE,KSK,2006-05-26,16.05,16.30,16.05,16.24,25700,9.59 +NYSE,KSK,2006-05-25,15.95,16.20,15.95,16.12,24700,9.52 +NYSE,KSK,2006-05-24,16.08,16.08,15.81,15.87,21800,9.37 +NYSE,KSK,2006-05-23,16.00,16.07,15.82,16.00,17800,9.45 +NYSE,KSK,2006-05-22,15.98,16.14,15.85,15.98,13200,9.43 +NYSE,KSK,2006-05-19,15.99,16.11,15.95,16.03,10600,9.46 +NYSE,KSK,2006-05-18,15.98,16.15,15.85,15.97,12000,9.43 +NYSE,KSK,2006-05-17,16.15,16.15,15.91,16.01,13700,9.45 +NYSE,KSK,2006-05-16,16.20,16.24,16.10,16.10,4000,9.50 +NYSE,KSK,2006-05-15,16.20,16.24,16.05,16.10,16500,9.50 +NYSE,KSK,2006-05-12,16.10,16.29,16.07,16.20,19700,9.56 +NYSE,KSK,2006-05-11,16.32,16.33,16.05,16.15,24900,9.53 +NYSE,KSK,2006-05-10,15.95,16.36,15.95,16.15,48400,9.53 +NYSE,KSK,2006-05-09,15.82,15.93,15.81,15.93,26400,9.40 +NYSE,KSK,2006-05-08,15.75,15.85,15.72,15.72,17700,9.28 +NYSE,KSK,2006-05-05,15.73,15.82,15.65,15.80,15300,9.33 +NYSE,KSK,2006-05-04,15.77,15.80,15.65,15.78,11500,9.32 +NYSE,KSK,2006-05-03,15.75,15.92,15.61,15.75,27300,9.30 +NYSE,KSK,2006-05-02,16.10,16.10,15.72,15.81,49900,9.33 +NYSE,KSK,2006-05-01,15.87,15.95,15.80,15.85,28100,9.36 +NYSE,KSK,2006-04-28,15.65,15.80,15.60,15.80,21700,9.33 +NYSE,KSK,2006-04-27,15.64,15.75,15.55,15.57,12600,9.19 +NYSE,KSK,2006-04-26,15.71,15.73,15.43,15.59,46100,9.20 +NYSE,KSK,2006-04-25,16.55,16.64,16.47,16.48,29600,9.18 +NYSE,KSK,2006-04-24,16.58,16.58,16.40,16.45,42000,9.17 +NYSE,KSK,2006-04-21,16.80,16.84,16.50,16.60,30900,9.25 +NYSE,KSK,2006-04-20,16.53,16.88,16.53,16.79,22700,9.36 +NYSE,KSK,2006-04-19,16.66,16.73,16.57,16.59,35000,9.24 +NYSE,KSK,2006-04-18,16.45,16.65,16.40,16.58,19100,9.24 +NYSE,KSK,2006-04-17,16.65,16.65,16.40,16.42,13400,9.15 +NYSE,KSK,2006-04-13,16.38,16.61,16.35,16.55,6500,9.22 +NYSE,KSK,2006-04-12,16.40,16.47,16.32,16.47,15900,9.18 +NYSE,KSK,2006-04-11,16.36,16.50,16.34,16.35,34000,9.11 +NYSE,KSK,2006-04-10,16.37,16.47,16.35,16.36,20400,9.12 +NYSE,KSK,2006-04-07,16.35,16.55,16.33,16.42,12400,9.15 +NYSE,KSK,2006-04-06,16.35,16.46,16.29,16.46,21800,9.17 +NYSE,KSK,2006-04-05,16.43,16.44,16.24,16.33,27100,9.10 +NYSE,KSK,2006-04-04,16.45,16.50,16.38,16.38,21900,9.13 +NYSE,KSK,2006-04-03,16.50,16.56,16.41,16.45,30100,9.17 +NYSE,KSK,2006-03-31,16.47,16.55,16.44,16.48,27200,9.18 +NYSE,KSK,2006-03-30,16.55,16.56,16.40,16.47,20400,9.18 +NYSE,KSK,2006-03-29,16.25,16.50,16.22,16.48,21800,9.18 +NYSE,KSK,2006-03-28,16.41,16.52,16.28,16.35,26600,9.11 +NYSE,KSK,2006-03-27,16.30,16.45,16.30,16.41,17500,9.14 +NYSE,KSK,2006-03-24,16.22,16.42,16.22,16.33,10100,9.10 +NYSE,KSK,2006-03-23,16.30,16.37,16.26,16.30,10500,9.08 +NYSE,KSK,2006-03-22,16.35,16.45,16.32,16.40,13000,9.14 +NYSE,KSK,2006-03-21,16.15,16.35,16.08,16.28,29700,9.07 +NYSE,KSK,2006-03-20,16.10,16.29,16.10,16.19,15400,9.02 +NYSE,KSK,2006-03-17,16.24,16.30,16.21,16.24,8200,9.05 +NYSE,KSK,2006-03-16,16.22,16.22,16.13,16.21,31200,9.03 +NYSE,KSK,2006-03-15,16.01,16.26,16.01,16.20,27000,9.03 +NYSE,KSK,2006-03-14,16.05,16.07,15.99,16.01,28300,8.92 +NYSE,KSK,2006-03-13,16.01,16.06,16.01,16.05,17400,8.94 +NYSE,KSK,2006-03-10,15.90,16.06,15.90,16.01,11700,8.92 +NYSE,KSK,2006-03-09,15.81,15.99,15.81,15.92,20500,8.87 +NYSE,KSK,2006-03-08,15.82,15.85,15.72,15.81,12000,8.81 +NYSE,KSK,2006-03-07,15.75,15.84,15.71,15.84,35700,8.83 +NYSE,KSK,2006-03-06,15.79,15.86,15.73,15.79,19200,8.80 +NYSE,KSK,2006-03-03,15.79,15.80,15.66,15.71,40900,8.75 +NYSE,KSK,2006-03-02,16.06,16.06,15.84,15.84,79400,8.83 +NYSE,KSK,2006-03-01,16.05,16.09,15.96,16.07,12600,8.95 +NYSE,KSK,2006-02-28,16.01,16.10,15.96,16.02,19600,8.93 +NYSE,KSK,2006-02-27,16.08,16.18,15.96,16.04,7200,8.94 +NYSE,KSK,2006-02-24,15.40,16.23,15.40,16.00,68400,8.92 +NYSE,KSK,2006-02-23,16.55,16.61,16.00,16.10,55600,8.97 +NYSE,KSK,2006-02-22,16.65,16.70,16.46,16.46,21200,9.17 +NYSE,KSK,2006-02-21,16.65,16.80,16.65,16.70,15800,9.31 +NYSE,KSK,2006-02-17,16.69,16.88,16.40,16.85,18100,9.39 +NYSE,KSK,2006-02-16,16.34,16.62,16.30,16.55,26000,9.22 +NYSE,KSK,2006-02-15,16.03,16.29,16.03,16.29,16900,9.08 +NYSE,KSK,2006-02-14,16.07,16.24,16.04,16.06,19300,8.95 +NYSE,KSK,2006-02-13,16.30,16.32,16.06,16.07,23200,8.95 +NYSE,KSK,2006-02-10,16.15,16.20,16.10,16.12,15600,8.98 +NYSE,KSK,2006-02-09,16.12,16.38,16.12,16.20,12800,9.03 +NYSE,KSK,2006-02-08,16.23,16.27,16.10,16.11,34100,8.98 +NYSE,KSK,2006-02-07,16.35,16.42,16.20,16.23,14100,9.04 +NYSE,KSK,2006-02-06,16.45,16.45,16.19,16.30,19100,9.08 +NYSE,KSK,2006-02-03,16.45,16.53,16.41,16.42,16500,9.15 +NYSE,KSK,2006-02-02,16.59,16.70,16.46,16.46,33100,9.17 +NYSE,KSK,2006-02-01,16.45,16.62,16.41,16.59,13900,9.24 +NYSE,KSK,2006-01-31,16.45,16.50,16.32,16.45,33700,9.17 +NYSE,KSK,2006-01-30,16.15,16.41,16.10,16.35,61700,9.11 +NYSE,KSK,2006-01-27,16.00,16.15,15.96,16.15,33200,9.00 +NYSE,KSK,2006-01-26,16.10,16.17,15.98,16.07,25100,8.95 +NYSE,KSK,2006-01-25,15.94,16.04,15.82,16.04,27800,8.94 +NYSE,KSK,2006-01-24,15.65,15.95,15.55,15.87,26000,8.84 +NYSE,KSK,2006-01-23,15.28,15.88,15.28,15.78,41000,8.79 +NYSE,KSK,2006-01-20,15.22,15.27,15.12,15.17,15100,8.45 +NYSE,KSK,2006-01-19,15.10,15.36,15.10,15.29,11300,8.52 +NYSE,KSK,2006-01-18,15.20,15.20,15.04,15.15,14600,8.44 +NYSE,KSK,2006-01-17,15.60,15.60,15.02,15.12,21900,8.43 +NYSE,KSK,2006-01-13,15.50,15.70,15.38,15.47,25300,8.62 +NYSE,KSK,2006-01-12,15.80,15.89,15.50,15.59,24100,8.69 +NYSE,KSK,2006-01-11,15.80,15.90,15.75,15.82,21200,8.82 +NYSE,KSK,2006-01-10,15.70,15.87,15.60,15.77,25400,8.79 +NYSE,KSK,2006-01-09,15.72,15.84,15.60,15.60,29700,8.69 +NYSE,KSK,2006-01-06,15.12,15.55,15.09,15.52,40200,8.65 +NYSE,KSK,2006-01-05,14.76,15.25,14.76,15.25,67900,8.50 +NYSE,KSK,2006-01-04,14.40,14.82,14.38,14.78,26300,8.24 +NYSE,KSK,2006-01-03,14.38,14.50,14.30,14.45,35500,8.05 +NYSE,KSK,2005-12-30,14.30,14.50,14.28,14.40,51800,8.02 +NYSE,KSK,2005-12-29,14.32,14.37,14.22,14.35,57500,8.00 +NYSE,KSK,2005-12-28,14.35,14.40,14.21,14.32,43000,7.98 +NYSE,KSK,2005-12-27,14.31,14.65,14.31,14.38,64100,8.01 +NYSE,KSK,2005-12-23,14.45,14.59,14.35,14.41,47000,8.03 +NYSE,KSK,2005-12-22,14.66,14.78,14.40,14.41,58600,8.03 +NYSE,KSK,2005-12-21,14.79,14.80,14.70,14.75,60500,8.22 +NYSE,KSK,2005-12-20,15.10,15.15,14.88,14.90,52500,8.30 +NYSE,KSK,2005-12-19,15.25,15.30,15.10,15.15,54800,8.44 +NYSE,KSK,2005-12-16,15.08,15.45,15.02,15.19,95000,8.46 +NYSE,KSK,2005-12-15,15.02,15.19,15.01,15.10,53600,8.41 +NYSE,KSK,2005-12-14,15.05,15.24,15.00,15.07,66700,8.40 +NYSE,KSK,2005-12-13,15.07,15.11,14.94,15.11,73400,8.42 +NYSE,KSK,2005-12-12,15.30,15.47,15.20,15.27,32000,8.51 +NYSE,KSK,2005-12-09,15.00,15.31,14.97,15.30,49900,8.53 +NYSE,KSK,2005-12-08,15.00,15.30,14.97,15.13,52800,8.43 +NYSE,KSK,2005-12-07,15.00,15.05,14.95,15.00,32300,8.36 +NYSE,KSK,2005-12-06,15.06,15.07,14.93,15.01,38100,8.36 +NYSE,KSK,2005-12-05,15.18,15.24,15.05,15.06,45400,8.39 +NYSE,KSK,2005-12-02,15.06,15.25,15.01,15.24,32800,8.49 +NYSE,KSK,2005-12-01,15.18,15.30,15.01,15.05,27100,8.39 +NYSE,KSK,2005-11-30,15.48,15.48,15.00,15.21,32100,8.48 +NYSE,KSK,2005-11-29,15.25,15.50,15.25,15.37,59200,8.56 +NYSE,KSK,2005-11-28,15.55,15.60,15.25,15.31,25800,8.53 +NYSE,KSK,2005-11-25,15.40,15.50,15.32,15.45,7100,8.61 +NYSE,KSK,2005-11-23,15.60,15.60,15.30,15.46,28300,8.61 +NYSE,KSK,2005-11-22,15.50,15.59,15.35,15.50,32800,8.64 +NYSE,KSK,2005-11-21,15.80,16.03,15.60,15.70,55100,8.75 +NYSE,KSK,2005-11-18,14.70,15.80,14.60,15.80,71800,8.80 +NYSE,KSK,2005-11-17,14.60,14.75,14.15,14.75,139000,8.22 +NYSE,KSK,2005-11-16,14.96,14.99,14.52,14.76,75900,8.22 +NYSE,KSK,2005-11-15,15.15,16.00,15.02,15.06,45600,8.39 +NYSE,KSK,2005-11-14,15.65,15.65,15.01,15.15,56600,8.44 +NYSE,KSK,2005-11-11,15.85,15.85,15.48,15.60,54500,8.69 +NYSE,KSK,2005-11-10,15.99,16.00,15.65,15.90,45100,8.86 +NYSE,KSK,2005-11-09,15.77,16.00,15.65,15.99,46600,8.91 +NYSE,KSK,2005-11-08,16.05,16.09,15.81,15.81,26000,8.81 +NYSE,KSK,2005-11-07,15.95,16.19,15.65,15.98,34800,8.90 +NYSE,KSK,2005-11-04,16.11,16.17,15.82,15.95,15100,8.89 +NYSE,KSK,2005-11-03,16.33,16.39,16.10,16.16,18300,9.00 +NYSE,KSK,2005-11-02,16.60,16.69,16.23,16.33,44300,9.10 +NYSE,KSK,2005-11-01,16.40,16.45,16.25,16.38,20200,9.13 +NYSE,KSK,2005-10-31,16.44,16.60,16.35,16.40,18800,9.14 +NYSE,KSK,2005-10-28,16.80,16.93,16.25,16.44,26200,9.16 +NYSE,KSK,2005-10-27,17.25,17.25,16.66,16.80,33800,9.36 +NYSE,KSK,2005-10-26,18.00,18.18,17.95,18.18,21000,9.62 +NYSE,KSK,2005-10-25,17.90,18.00,17.79,17.88,19400,9.46 +NYSE,KSK,2005-10-24,17.28,17.94,17.28,17.93,23700,9.48 +NYSE,KSK,2005-10-21,17.10,17.21,16.90,17.15,38200,9.07 +NYSE,KSK,2005-10-20,17.10,17.34,17.10,17.15,17200,9.07 +NYSE,KSK,2005-10-19,17.72,17.72,17.20,17.20,35900,9.10 +NYSE,KSK,2005-10-18,17.85,17.94,17.61,17.78,33500,9.40 +NYSE,KSK,2005-10-17,17.25,17.82,17.25,17.80,27800,9.41 +NYSE,KSK,2005-10-14,17.11,17.20,16.90,17.10,31900,9.04 +NYSE,KSK,2005-10-13,17.18,17.22,16.85,17.06,52500,9.02 +NYSE,KSK,2005-10-12,17.58,17.58,17.03,17.25,45800,9.12 +NYSE,KSK,2005-10-11,17.80,17.80,17.11,17.53,78700,9.27 +NYSE,KSK,2005-10-10,18.56,18.56,17.81,17.85,47900,9.44 +NYSE,KSK,2005-10-07,18.32,18.80,18.27,18.50,24400,9.78 +NYSE,KSK,2005-10-06,18.61,18.70,18.26,18.26,40700,9.66 +NYSE,KSK,2005-10-05,18.85,18.98,18.61,18.61,27000,9.84 +NYSE,KSK,2005-10-04,19.65,19.65,19.01,19.01,26500,10.05 +NYSE,KSK,2005-10-03,19.70,19.86,19.65,19.66,16100,10.40 +NYSE,KSK,2005-09-30,19.97,20.00,19.54,19.65,10600,10.39 +NYSE,KSK,2005-09-29,20.19,20.22,19.81,19.98,12800,10.57 +NYSE,KSK,2005-09-28,20.02,20.20,19.82,20.20,15200,10.68 +NYSE,KSK,2005-09-27,20.00,20.04,19.80,20.04,10100,10.60 +NYSE,KSK,2005-09-26,20.10,20.15,19.80,20.09,19200,10.63 +NYSE,KSK,2005-09-23,20.02,20.19,20.00,20.07,17900,10.61 +NYSE,KSK,2005-09-22,20.40,20.40,20.11,20.11,11200,10.64 +NYSE,KSK,2005-09-21,20.68,20.68,20.49,20.49,12700,10.84 +NYSE,KSK,2005-09-20,20.62,20.94,20.57,20.76,11100,10.98 +NYSE,KSK,2005-09-19,20.70,20.78,20.65,20.68,10900,10.94 +NYSE,KSK,2005-09-16,20.65,20.80,20.65,20.80,4500,11.00 +NYSE,KSK,2005-09-15,20.65,20.84,20.50,20.84,11200,11.02 +NYSE,KSK,2005-09-14,20.48,20.76,20.48,20.68,10900,10.94 +NYSE,KSK,2005-09-13,20.30,20.69,20.11,20.45,29100,10.82 +NYSE,KSK,2005-09-12,20.70,20.78,20.02,20.20,31600,10.68 +NYSE,KSK,2005-09-09,20.70,20.83,20.50,20.50,30100,10.84 +NYSE,KSK,2005-09-08,21.18,21.18,20.61,20.75,27300,10.97 +NYSE,KSK,2005-09-07,21.88,21.88,21.01,21.07,37600,11.14 +NYSE,KSK,2005-09-06,22.10,22.10,21.82,21.90,11000,11.58 +NYSE,KSK,2005-09-02,22.01,22.05,21.95,22.05,15200,11.66 +NYSE,KSK,2005-09-01,22.20,22.23,22.00,22.00,14700,11.64 +NYSE,KSK,2005-08-31,22.12,22.25,22.10,22.10,5700,11.69 +NYSE,KSK,2005-08-30,22.33,22.35,22.10,22.20,8300,11.74 +NYSE,KSK,2005-08-29,22.41,22.44,22.16,22.34,10100,11.82 +NYSE,KSK,2005-08-26,22.15,22.30,22.10,22.30,10400,11.79 +NYSE,KSK,2005-08-25,22.45,22.45,22.25,22.25,15600,11.77 +NYSE,KSK,2005-08-24,22.64,22.69,22.40,22.56,14700,11.93 +NYSE,KSK,2005-08-23,22.60,22.64,22.40,22.64,11100,11.97 +NYSE,KSK,2005-08-22,22.65,22.79,22.41,22.46,15800,11.88 +NYSE,KSK,2005-08-19,22.55,22.84,22.50,22.65,14500,11.98 +NYSE,KSK,2005-08-18,22.58,22.58,22.03,22.48,20900,11.89 +NYSE,KSK,2005-08-17,22.80,22.98,22.50,22.50,16500,11.90 +NYSE,KSK,2005-08-16,23.00,23.20,22.56,22.65,22900,11.98 +NYSE,KSK,2005-08-15,23.21,23.28,23.00,23.05,13800,12.19 +NYSE,KSK,2005-08-12,23.25,23.30,23.00,23.21,10700,12.28 +NYSE,KSK,2005-08-11,23.35,23.35,23.02,23.05,13400,12.19 +NYSE,KSK,2005-08-10,23.55,23.71,23.00,23.23,24900,12.29 +NYSE,KSK,2005-08-09,23.70,23.90,23.36,23.54,23100,12.45 +NYSE,KSK,2005-08-08,23.65,23.90,23.60,23.65,20200,12.51 +NYSE,KSK,2005-08-05,23.70,23.90,23.50,23.65,22900,12.51 +NYSE,KSK,2005-08-04,23.45,23.69,23.40,23.50,34200,12.43 +NYSE,KSK,2005-08-03,23.20,23.50,23.10,23.30,30700,12.32 +NYSE,KSK,2005-08-02,22.85,23.40,22.70,23.19,46400,12.26 +NYSE,KSK,2005-08-01,22.00,22.67,21.96,22.66,24000,11.98 +NYSE,KSK,2005-07-29,21.90,22.15,21.81,21.95,12800,11.61 +NYSE,KSK,2005-07-28,21.90,22.00,21.80,21.80,5600,11.53 +NYSE,KSK,2005-07-27,21.90,22.19,21.84,22.05,12200,11.66 +NYSE,KSK,2005-07-26,22.20,22.26,21.95,21.95,26500,11.61 +NYSE,KSK,2005-07-25,22.00,22.20,21.97,22.20,14500,11.74 +NYSE,KSK,2005-07-22,22.16,22.16,21.96,21.97,8400,11.62 +NYSE,KSK,2005-07-21,22.34,22.35,22.11,22.13,9600,11.70 +NYSE,KSK,2005-07-20,22.30,22.36,21.94,22.11,17600,11.69 +NYSE,KSK,2005-07-19,22.00,22.44,22.00,22.33,11400,11.81 +NYSE,KSK,2005-07-18,22.50,22.51,22.15,22.15,29400,11.71 +NYSE,KSK,2005-07-15,21.82,22.05,21.82,22.00,18700,11.64 +NYSE,KSK,2005-07-14,21.86,21.99,21.75,21.86,16800,11.56 +NYSE,KSK,2005-07-13,21.95,21.95,21.80,21.80,17100,11.53 +NYSE,KSK,2005-07-12,21.30,21.95,21.25,21.95,17700,11.61 +NYSE,KSK,2005-07-11,21.15,21.40,21.05,21.25,18400,11.24 +NYSE,KSK,2005-07-08,21.04,21.35,21.04,21.07,9100,11.14 +NYSE,KSK,2005-07-07,21.00,21.20,20.87,21.07,10700,11.14 +NYSE,KSK,2005-07-06,21.00,21.09,20.90,21.00,13500,11.11 +NYSE,KSK,2005-07-05,21.10,21.10,20.89,20.90,6100,11.05 +NYSE,KSK,2005-07-01,21.31,21.31,21.00,21.00,5200,11.11 +NYSE,KSK,2005-06-30,21.05,21.30,20.80,21.30,8400,11.27 +NYSE,KSK,2005-06-29,21.05,21.05,20.94,20.98,4900,11.10 +NYSE,KSK,2005-06-28,20.76,21.10,20.75,21.05,16500,11.13 +NYSE,KSK,2005-06-27,20.85,20.95,20.75,20.77,16500,10.98 +NYSE,KSK,2005-06-24,21.00,21.00,20.62,21.00,23800,11.11 +NYSE,KSK,2005-06-23,21.20,21.32,21.15,21.27,22700,11.25 +NYSE,KSK,2005-06-22,21.85,21.85,21.13,21.13,32200,11.18 +NYSE,KSK,2005-06-21,21.75,21.99,21.62,21.89,17000,11.58 +NYSE,KSK,2005-06-20,21.85,22.05,21.80,21.80,8500,11.53 +NYSE,KSK,2005-06-17,22.01,22.05,21.85,21.85,21900,11.56 +NYSE,KSK,2005-06-16,22.00,22.15,21.91,22.01,10700,11.64 +NYSE,KSK,2005-06-15,21.95,22.10,21.85,22.06,15500,11.67 +NYSE,KSK,2005-06-14,21.83,21.99,21.83,21.98,16000,11.62 +NYSE,KSK,2005-06-13,21.62,21.77,21.60,21.77,24000,11.51 +NYSE,KSK,2005-06-10,21.40,21.62,21.31,21.56,22100,11.40 +NYSE,KSK,2005-06-09,21.35,21.46,21.21,21.46,25700,11.35 +NYSE,KSK,2005-06-08,21.10,21.50,20.96,21.15,29100,11.19 +NYSE,KSK,2005-06-07,21.05,21.10,20.95,21.00,18000,11.11 +NYSE,KSK,2005-06-06,20.85,20.99,20.80,20.95,22200,11.08 +NYSE,KSK,2005-06-03,20.78,20.95,20.60,20.80,19500,11.00 +NYSE,KSK,2005-06-02,20.44,20.85,20.44,20.74,16900,10.97 +NYSE,KSK,2005-06-01,20.40,20.49,20.20,20.44,16100,10.81 +NYSE,KSK,2005-05-31,20.05,20.50,20.05,20.47,15300,10.83 +NYSE,KSK,2005-05-27,20.19,20.19,19.96,20.05,7800,10.60 +NYSE,KSK,2005-05-26,19.90,20.20,19.81,20.09,25800,10.63 +NYSE,KSK,2005-05-25,19.90,20.00,19.85,19.93,22800,10.54 +NYSE,KSK,2005-05-24,20.50,20.50,19.91,19.95,26000,10.55 +NYSE,KSK,2005-05-23,20.25,20.52,20.25,20.50,28500,10.84 +NYSE,KSK,2005-05-20,19.42,20.14,19.39,20.05,30300,10.60 +NYSE,KSK,2005-05-19,19.15,19.49,19.10,19.49,39200,10.31 +NYSE,KSK,2005-05-18,18.75,19.36,18.75,19.20,49600,10.15 +NYSE,KSK,2005-05-17,18.80,19.15,18.75,18.86,48800,9.97 +NYSE,KSK,2005-05-16,18.65,18.92,18.65,18.90,25400,10.00 +NYSE,KSK,2005-05-13,18.70,18.83,18.60,18.65,17000,9.86 +NYSE,KSK,2005-05-12,19.17,19.25,18.65,18.76,47600,9.92 +NYSE,KSK,2005-05-11,19.12,19.20,19.00,19.17,22800,10.14 +NYSE,KSK,2005-05-10,19.00,19.32,18.75,19.16,34400,10.13 +NYSE,KSK,2005-05-09,18.75,19.15,18.71,19.00,30900,10.05 +NYSE,KSK,2005-05-06,19.05,19.06,18.25,18.70,64200,9.89 +NYSE,KSK,2005-05-05,20.79,20.79,19.10,19.25,50700,10.18 +NYSE,KSK,2005-05-04,20.45,20.79,20.45,20.77,26100,10.98 +NYSE,KSK,2005-05-03,20.72,20.74,20.32,20.34,24700,10.76 +NYSE,KSK,2005-05-02,21.00,21.05,20.42,20.48,9600,10.83 +NYSE,KSK,2005-04-29,20.75,20.85,20.45,20.80,16000,11.00 +NYSE,KSK,2005-04-28,20.35,20.75,20.25,20.60,15900,10.89 +NYSE,KSK,2005-04-27,20.80,20.80,20.45,20.45,13000,10.82 +NYSE,KSK,2005-04-26,21.81,21.90,21.70,21.80,26800,11.04 +NYSE,KSK,2005-04-25,21.88,22.00,21.65,21.79,24900,11.04 +NYSE,KSK,2005-04-22,21.60,21.94,21.55,21.85,22200,11.07 +NYSE,KSK,2005-04-21,21.00,21.77,20.96,21.60,30300,10.94 +NYSE,KSK,2005-04-20,20.68,21.00,20.51,21.00,23800,10.64 +NYSE,KSK,2005-04-19,20.25,20.64,20.19,20.64,28200,10.45 +NYSE,KSK,2005-04-18,20.29,20.29,19.95,20.17,19700,10.21 +NYSE,KSK,2005-04-15,20.32,20.34,20.05,20.29,31300,10.28 +NYSE,KSK,2005-04-14,20.25,20.34,20.05,20.20,51900,10.23 +NYSE,KSK,2005-04-13,20.10,20.25,19.51,20.25,78100,10.26 +NYSE,KSK,2005-04-12,21.10,21.16,20.05,20.25,43500,10.26 +NYSE,KSK,2005-04-11,22.10,22.10,21.20,21.20,49700,10.74 +NYSE,KSK,2005-04-08,22.01,22.15,21.92,22.14,16400,11.21 +NYSE,KSK,2005-04-07,22.10,22.15,21.92,22.12,16300,11.20 +NYSE,KSK,2005-04-06,22.10,22.38,21.95,22.15,24900,11.22 +NYSE,KSK,2005-04-05,22.25,22.25,22.04,22.22,24500,11.25 +NYSE,KSK,2005-04-04,22.18,22.25,22.08,22.10,8500,11.19 +NYSE,KSK,2005-04-01,22.12,22.15,22.05,22.15,7600,11.22 +NYSE,KSK,2005-03-31,22.25,22.25,22.12,22.17,20100,11.23 +NYSE,KSK,2005-03-30,22.45,22.50,22.25,22.25,15900,11.27 +NYSE,KSK,2005-03-29,22.25,22.53,22.16,22.37,29500,11.33 +NYSE,KSK,2005-03-28,22.28,22.37,22.01,22.25,37800,11.27 +NYSE,KSK,2005-03-24,22.00,22.50,21.90,22.48,25800,11.38 +NYSE,KSK,2005-03-23,21.85,22.39,21.85,22.25,33100,11.27 +NYSE,KSK,2005-03-22,22.35,22.50,22.15,22.39,23600,11.34 +NYSE,KSK,2005-03-21,23.05,23.30,22.30,22.54,45000,11.42 +NYSE,KSK,2005-03-18,23.20,23.35,23.03,23.25,18100,11.77 +NYSE,KSK,2005-03-17,24.14,24.17,22.50,23.43,54300,11.87 +NYSE,KSK,2005-03-16,24.50,24.50,23.91,24.10,20300,12.21 +NYSE,KSK,2005-03-15,24.59,24.70,24.39,24.52,10500,12.42 +NYSE,KSK,2005-03-14,24.50,24.73,24.50,24.55,10900,12.43 +NYSE,KSK,2005-03-11,24.63,24.65,24.43,24.54,23700,12.43 +NYSE,KSK,2005-03-10,24.76,24.88,24.67,24.67,11100,12.49 +NYSE,KSK,2005-03-09,24.95,24.95,24.76,24.79,18200,12.55 +NYSE,KSK,2005-03-08,24.87,24.96,24.81,24.89,11300,12.61 +NYSE,KSK,2005-03-07,24.96,24.97,24.84,24.87,10100,12.60 +NYSE,KSK,2005-03-04,24.90,24.97,24.70,24.96,12000,12.64 +NYSE,KSK,2005-03-03,25.00,25.00,24.82,24.90,13000,12.61 +NYSE,KSK,2005-03-02,25.00,25.03,24.92,25.00,9700,12.66 +NYSE,KSK,2005-03-01,25.10,25.13,24.92,24.92,15000,12.62 +NYSE,KSK,2005-02-28,25.15,25.15,25.07,25.09,3600,12.71 +NYSE,KSK,2005-02-25,25.03,25.22,25.03,25.19,20100,12.76 +NYSE,KSK,2005-02-24,25.10,25.15,25.05,25.06,14200,12.69 +NYSE,KSK,2005-02-23,25.04,25.15,25.00,25.15,27100,12.74 +NYSE,KSK,2005-02-22,25.05,25.08,25.00,25.00,15700,12.66 +NYSE,KSK,2005-02-18,25.05,25.09,25.02,25.05,3300,12.69 +NYSE,KSK,2005-02-17,25.00,25.15,25.00,25.10,26500,12.71 +NYSE,KSK,2005-02-16,25.05,25.12,25.01,25.01,7700,12.67 +NYSE,KSK,2005-02-15,25.10,25.17,25.02,25.11,10700,12.72 +NYSE,KSK,2005-02-14,25.18,25.18,25.03,25.13,16300,12.73 +NYSE,KSK,2005-02-11,25.11,25.18,25.07,25.14,10100,12.73 +NYSE,KSK,2005-02-10,25.10,25.15,25.04,25.11,4200,12.72 +NYSE,KSK,2005-02-09,25.10,25.18,25.04,25.15,12400,12.74 +NYSE,KSK,2005-02-08,25.08,25.14,25.04,25.06,7200,12.69 +NYSE,KSK,2005-02-07,25.04,25.10,25.02,25.07,8400,12.70 +NYSE,KSK,2005-02-04,25.05,25.10,25.03,25.09,8500,12.71 +NYSE,KSK,2005-02-03,25.10,25.16,25.00,25.01,6200,12.67 +NYSE,KSK,2005-02-02,25.17,25.18,25.06,25.14,6900,12.73 +NYSE,KSK,2005-02-01,25.12,25.17,25.01,25.17,10900,12.75 +NYSE,KSK,2005-01-31,25.15,25.23,25.09,25.10,8800,12.71 +NYSE,KSK,2005-01-28,25.07,25.15,25.07,25.13,8600,12.73 +NYSE,KSK,2005-01-27,25.10,25.14,25.06,25.09,9000,12.71 +NYSE,KSK,2005-01-26,25.04,25.14,25.03,25.14,10100,12.73 +NYSE,KSK,2005-01-25,24.95,25.02,24.85,25.02,7900,12.67 +NYSE,KSK,2005-01-24,25.02,25.02,24.75,24.89,17400,12.61 +NYSE,KSK,2005-01-21,25.10,25.14,24.99,24.99,15200,12.66 +NYSE,KSK,2005-01-20,25.17,25.18,25.06,25.14,12400,12.73 +NYSE,KSK,2005-01-19,25.17,25.29,25.15,25.17,11000,12.75 +NYSE,KSK,2005-01-18,25.26,25.30,25.18,25.18,8400,12.75 +NYSE,KSK,2005-01-14,25.37,25.38,25.29,25.31,11900,12.82 +NYSE,KSK,2005-01-13,25.32,25.43,25.32,25.42,6100,12.87 +NYSE,KSK,2005-01-12,25.35,25.42,25.33,25.42,5900,12.87 +NYSE,KSK,2005-01-11,25.36,25.41,25.35,25.41,4500,12.87 +NYSE,KSK,2005-01-10,25.40,25.42,25.35,25.42,3300,12.87 +NYSE,KSK,2005-01-07,25.30,25.40,25.30,25.35,2700,12.84 +NYSE,KSK,2005-01-06,25.40,25.40,25.33,25.33,5100,12.83 +NYSE,KSK,2005-01-05,25.40,25.42,25.30,25.40,2600,12.86 +NYSE,KSK,2005-01-04,25.45,25.48,25.32,25.32,9300,12.82 +NYSE,KSK,2005-01-03,25.45,25.45,25.36,25.36,3900,12.84 +NYSE,KSK,2004-12-31,25.42,25.45,25.39,25.45,900,12.89 +NYSE,KSK,2004-12-30,25.47,25.47,25.42,25.42,4900,12.87 +NYSE,KSK,2004-12-29,25.38,25.45,25.38,25.44,7400,12.88 +NYSE,KSK,2004-12-28,25.31,25.42,25.23,25.31,9800,12.82 +NYSE,KSK,2004-12-27,25.30,25.34,25.30,25.33,1400,12.83 +NYSE,KSK,2004-12-23,25.29,25.31,25.29,25.30,2400,12.81 +NYSE,KSK,2004-12-22,25.24,25.28,25.23,25.24,2600,12.78 +NYSE,KSK,2004-12-21,25.25,25.36,25.20,25.34,5300,12.83 +NYSE,KSK,2004-12-20,25.20,25.33,25.14,25.20,6500,12.76 +NYSE,KSK,2004-12-17,25.18,25.34,25.17,25.19,6600,12.76 +NYSE,KSK,2004-12-16,25.33,25.35,25.20,25.20,7400,12.76 +NYSE,KSK,2004-12-15,25.28,25.35,25.22,25.24,9900,12.78 +NYSE,KSK,2004-12-14,25.20,25.35,25.18,25.35,10300,12.84 +NYSE,KSK,2004-12-13,25.23,25.34,25.21,25.22,7000,12.77 +NYSE,KSK,2004-12-10,25.16,25.32,25.16,25.32,3000,12.82 +NYSE,KSK,2004-12-09,25.22,25.26,25.16,25.17,5200,12.75 +NYSE,KSK,2004-12-08,25.20,25.29,25.20,25.29,12300,12.81 +NYSE,KSK,2004-12-07,25.21,25.25,25.20,25.20,8400,12.76 +NYSE,KSK,2004-12-06,25.15,25.25,25.14,25.22,12100,12.77 +NYSE,KSK,2004-12-03,25.19,25.20,25.16,25.16,7800,12.74 +NYSE,KSK,2004-12-02,25.25,25.25,25.08,25.13,16400,12.73 +NYSE,KSK,2004-12-01,25.35,25.42,25.23,25.28,9000,12.80 +NYSE,KSK,2004-11-30,25.35,25.51,25.35,25.51,5900,12.92 +NYSE,KSK,2004-11-29,25.38,25.45,25.26,25.30,5000,12.81 +NYSE,KSK,2004-11-26,25.40,25.45,25.40,25.45,300,12.89 +NYSE,KSK,2004-11-24,25.15,25.39,25.13,25.39,7300,12.86 +NYSE,KSK,2004-11-23,25.13,25.20,25.12,25.20,3600,12.76 +NYSE,KSK,2004-11-22,25.18,25.27,25.13,25.13,12500,12.73 +NYSE,KSK,2004-11-19,25.20,25.25,25.12,25.19,5400,12.76 +NYSE,KSK,2004-11-18,25.20,25.29,25.16,25.29,6800,12.81 +NYSE,KSK,2004-11-17,25.15,25.24,25.15,25.24,5900,12.78 +NYSE,KSK,2004-11-16,25.16,25.25,25.06,25.08,9800,12.70 +NYSE,KSK,2004-11-15,25.10,25.30,25.10,25.29,8200,12.81 +NYSE,KSK,2004-11-12,25.10,25.20,25.05,25.10,5700,12.71 +NYSE,KSK,2004-11-11,25.33,25.40,25.05,25.05,7600,12.69 +NYSE,KSK,2004-11-10,25.11,25.30,25.08,25.30,7500,12.81 +NYSE,KSK,2004-11-09,24.90,25.25,24.90,25.11,12100,12.72 +NYSE,KSK,2004-11-08,25.02,25.09,24.90,24.90,18200,12.61 +NYSE,KSK,2004-11-05,25.11,25.17,25.00,25.04,13200,12.68 +NYSE,KSK,2004-11-04,25.16,25.25,25.11,25.15,18700,12.74 +NYSE,KSK,2004-11-03,25.05,25.19,25.02,25.19,7000,12.76 +NYSE,KSK,2004-11-02,25.20,25.20,25.03,25.18,14000,12.75 +NYSE,KSK,2004-11-01,25.20,25.22,25.02,25.02,13200,12.67 +NYSE,KSK,2004-10-29,25.10,25.15,25.00,25.15,5800,12.74 +NYSE,KSK,2004-10-28,25.01,25.19,25.00,25.00,4900,12.66 +NYSE,KSK,2004-10-27,25.10,25.19,25.06,25.10,16300,12.71 +NYSE,KSK,2004-10-26,25.68,25.94,25.62,25.84,13400,12.62 +NYSE,KSK,2004-10-25,25.74,25.82,25.66,25.67,6100,12.53 +NYSE,KSK,2004-10-22,25.75,25.79,25.63,25.67,3800,12.53 +NYSE,KSK,2004-10-21,25.65,25.85,25.63,25.85,6700,12.62 +NYSE,KSK,2004-10-20,25.70,25.70,25.55,25.67,11200,12.53 +NYSE,KSK,2004-10-19,25.80,25.85,25.55,25.71,12300,12.55 +NYSE,KSK,2004-10-18,25.77,25.95,25.77,25.85,16100,12.62 +NYSE,KSK,2004-10-15,25.64,25.89,25.64,25.76,11000,12.58 +NYSE,KSK,2004-10-14,25.64,25.83,25.64,25.72,19100,12.56 +NYSE,KSK,2004-10-13,25.57,25.64,25.52,25.64,18000,12.52 +NYSE,KSK,2004-10-12,25.80,25.89,25.61,25.61,7800,12.51 +NYSE,KSK,2004-10-11,25.68,25.87,25.60,25.70,11700,12.55 +NYSE,KSK,2004-10-08,25.55,25.71,25.51,25.62,5100,12.51 +NYSE,KSK,2004-10-07,25.51,25.65,25.51,25.65,3800,12.53 +NYSE,KSK,2004-10-06,25.70,25.71,25.51,25.51,12700,12.46 +NYSE,KSK,2004-10-05,25.60,25.60,25.55,25.55,5400,12.48 +NYSE,KSK,2004-10-04,25.72,25.72,25.56,25.65,5800,12.53 +NYSE,KSK,2004-10-01,25.54,25.69,25.54,25.69,1700,12.54 +NYSE,KSK,2004-09-30,25.49,25.75,25.49,25.55,7300,12.48 +NYSE,KSK,2004-09-29,25.60,25.69,25.49,25.49,5000,12.45 +NYSE,KSK,2004-09-28,25.65,25.73,25.65,25.70,6500,12.55 +NYSE,KSK,2004-09-27,25.50,25.67,25.48,25.67,16300,12.53 +NYSE,KSK,2004-09-24,25.50,25.68,25.50,25.65,7900,12.53 +NYSE,KSK,2004-09-23,25.44,25.57,25.44,25.57,3900,12.49 +NYSE,KSK,2004-09-22,25.55,25.55,25.47,25.54,7300,12.47 +NYSE,KSK,2004-09-21,25.65,25.65,25.47,25.50,7300,12.45 +NYSE,KSK,2004-09-20,25.69,25.69,25.42,25.51,10700,12.46 +NYSE,KSK,2004-09-17,25.58,25.76,25.58,25.65,4700,12.53 +NYSE,KSK,2004-09-16,25.42,25.57,25.40,25.50,8300,12.45 +NYSE,KSK,2004-09-15,25.51,25.64,25.45,25.45,5600,12.43 +NYSE,KSK,2004-09-14,25.52,25.55,25.46,25.55,4100,12.48 +NYSE,KSK,2004-09-13,25.60,25.65,25.50,25.51,2900,12.46 +NYSE,KSK,2004-09-10,25.52,25.65,25.43,25.65,7000,12.53 +NYSE,KSK,2004-09-09,25.55,25.55,25.41,25.47,8500,12.44 +NYSE,KSK,2004-09-08,25.48,25.68,25.38,25.68,10600,12.54 +NYSE,KSK,2004-09-07,25.20,25.49,25.20,25.38,13700,12.39 +NYSE,KSK,2004-09-03,25.50,25.50,25.32,25.32,6500,12.36 +NYSE,KSK,2004-09-02,25.47,25.47,25.28,25.45,6800,12.43 +NYSE,KSK,2004-09-01,25.35,25.46,25.35,25.46,8000,12.43 +NYSE,KSK,2004-08-31,25.30,25.42,25.29,25.39,7800,12.40 +NYSE,KSK,2004-08-30,25.20,25.39,25.20,25.39,5500,12.40 +NYSE,KSK,2004-08-27,25.20,25.30,25.20,25.25,5300,12.33 +NYSE,KSK,2004-08-26,25.20,25.30,25.17,25.30,5700,12.35 +NYSE,KSK,2004-08-25,25.25,25.30,25.18,25.27,8400,12.34 +NYSE,KSK,2004-08-24,25.35,25.36,25.25,25.26,6000,12.33 +NYSE,KSK,2004-08-23,25.28,25.36,25.28,25.30,5400,12.35 +NYSE,KSK,2004-08-20,25.28,25.36,25.24,25.29,7600,12.35 +NYSE,KSK,2004-08-19,25.15,25.27,25.15,25.18,5500,12.30 +NYSE,KSK,2004-08-18,25.22,25.25,25.14,25.15,10100,12.28 +NYSE,KSK,2004-08-17,25.35,25.35,25.25,25.26,10400,12.33 +NYSE,KSK,2004-08-16,25.34,25.50,25.32,25.45,7300,12.43 +NYSE,KSK,2004-08-13,25.32,25.34,25.30,25.34,3900,12.37 +NYSE,KSK,2004-08-12,25.34,25.34,25.12,25.26,7100,12.33 +NYSE,KSK,2004-08-11,25.22,25.34,25.14,25.33,11100,12.37 +NYSE,KSK,2004-08-10,25.30,25.30,25.09,25.22,17800,12.32 +NYSE,KSK,2004-08-09,25.15,25.25,25.11,25.21,3900,12.31 +NYSE,KSK,2004-08-06,25.10,25.23,25.09,25.23,7900,12.32 +NYSE,KSK,2004-08-05,25.18,25.18,25.06,25.09,4700,12.25 +NYSE,KSK,2004-08-04,25.10,25.18,25.08,25.18,8400,12.30 +NYSE,KSK,2004-08-03,25.07,25.17,25.07,25.10,11800,12.26 +NYSE,KSK,2004-08-02,25.07,25.11,25.06,25.06,1400,12.24 +NYSE,KSK,2004-07-30,25.05,25.11,25.00,25.11,8000,12.26 +NYSE,KSK,2004-07-29,25.12,25.12,25.06,25.06,5900,12.24 +NYSE,KSK,2004-07-28,25.07,25.10,25.01,25.02,4100,12.22 +NYSE,KSK,2004-07-27,25.10,25.20,25.05,25.05,8600,12.23 +NYSE,KSK,2004-07-26,25.19,25.29,25.05,25.13,10800,12.27 +NYSE,KSK,2004-07-23,25.10,25.19,25.10,25.19,4300,12.30 +NYSE,KSK,2004-07-22,25.15,25.18,25.06,25.14,6600,12.28 +NYSE,KSK,2004-07-21,25.10,25.15,25.01,25.15,9600,12.28 +NYSE,KSK,2004-07-20,25.05,25.14,25.00,25.01,11100,12.21 +NYSE,KSK,2004-07-19,25.01,25.09,25.00,25.09,6600,12.25 +NYSE,KSK,2004-07-16,25.05,25.14,25.00,25.01,4900,12.21 +NYSE,KSK,2004-07-15,25.05,25.13,25.00,25.10,8200,12.26 +NYSE,KSK,2004-07-14,24.92,25.15,24.91,25.15,5500,12.28 +NYSE,KSK,2004-07-13,24.80,25.01,24.75,25.00,14900,12.21 +NYSE,KSK,2004-07-12,24.80,24.90,24.75,24.89,16600,12.15 +NYSE,KSK,2004-07-09,24.65,24.79,24.62,24.79,3500,12.11 +NYSE,KSK,2004-07-08,24.69,24.76,24.62,24.66,6000,12.04 +NYSE,KSK,2004-07-07,24.62,24.68,24.61,24.62,4200,12.02 +NYSE,KSK,2004-07-06,24.75,24.75,24.50,24.60,12500,12.01 +NYSE,KSK,2004-07-02,24.50,24.69,24.50,24.61,6100,12.02 +NYSE,KSK,2004-07-01,24.42,24.50,24.41,24.48,8400,11.95 +NYSE,KSK,2004-06-30,24.45,24.46,24.25,24.35,6000,11.89 +NYSE,KSK,2004-06-29,24.31,24.45,24.25,24.41,6000,11.92 +NYSE,KSK,2004-06-28,24.32,24.50,24.32,24.32,5900,11.88 +NYSE,KSK,2004-06-25,24.37,24.50,24.35,24.40,10800,11.91 +NYSE,KSK,2004-06-24,24.32,24.52,24.32,24.45,11200,11.94 +NYSE,KSK,2004-06-23,24.35,24.52,24.35,24.43,11000,11.93 +NYSE,KSK,2004-06-22,24.65,24.65,24.39,24.48,11400,11.95 +NYSE,KSK,2004-06-21,24.50,24.68,24.49,24.55,6300,11.99 +NYSE,KSK,2004-06-18,24.60,24.66,24.50,24.51,8700,11.97 +NYSE,KSK,2004-06-17,24.50,24.65,24.45,24.65,5500,12.04 +NYSE,KSK,2004-06-16,24.70,24.75,24.42,24.55,10700,11.99 +NYSE,KSK,2004-06-15,24.70,24.70,24.40,24.55,11400,11.99 +NYSE,KSK,2004-06-14,24.85,24.87,24.68,24.75,6300,12.09 +NYSE,KSK,2004-06-10,24.50,24.85,24.45,24.85,10100,12.13 +NYSE,KSK,2004-06-09,24.80,24.80,24.48,24.60,13000,12.01 +NYSE,KSK,2004-06-08,24.65,24.70,24.50,24.70,14700,12.06 +NYSE,KSK,2004-06-07,24.70,24.75,24.55,24.58,11900,12.00 +NYSE,KSK,2004-06-04,24.80,24.85,24.61,24.75,8000,12.09 +NYSE,KSK,2004-06-03,24.75,25.07,24.70,24.75,13200,12.09 +NYSE,KSK,2004-06-02,24.65,24.92,24.65,24.80,8700,12.11 +NYSE,KSK,2004-06-01,24.60,24.60,24.37,24.60,8100,12.01 +NYSE,KSK,2004-05-28,24.40,24.75,24.34,24.53,18700,11.98 +NYSE,KSK,2004-05-27,24.85,24.95,24.48,24.49,10300,11.96 +NYSE,KSK,2004-05-26,24.50,24.80,24.32,24.80,11800,12.11 +NYSE,KSK,2004-05-25,24.43,24.70,24.42,24.55,11500,11.99 +NYSE,KSK,2004-05-24,24.55,24.65,24.40,24.47,14300,11.95 +NYSE,KSK,2004-05-21,24.50,24.50,24.15,24.45,10500,11.94 +NYSE,KSK,2004-05-20,24.05,24.71,24.05,24.50,16100,11.96 +NYSE,KSK,2004-05-19,23.90,24.13,23.85,24.00,11400,11.72 +NYSE,KSK,2004-05-18,23.86,24.15,23.85,23.96,13800,11.70 +NYSE,KSK,2004-05-17,23.80,24.10,23.78,23.90,15600,11.67 +NYSE,KSK,2004-05-14,23.74,24.25,23.66,23.85,15300,11.65 +NYSE,KSK,2004-05-13,23.55,23.89,23.50,23.70,27000,11.57 +NYSE,KSK,2004-05-12,23.15,23.69,23.15,23.55,42200,11.50 +NYSE,KSK,2004-05-11,23.20,23.60,23.07,23.39,17900,11.42 +NYSE,KSK,2004-05-10,22.70,23.30,22.70,23.10,42200,11.28 +NYSE,KSK,2004-05-07,24.00,24.00,23.35,23.40,23000,11.43 +NYSE,KSK,2004-05-06,24.83,24.83,24.10,24.10,24400,11.77 +NYSE,KSK,2004-05-05,24.65,24.90,24.50,24.73,14100,12.08 +NYSE,KSK,2004-05-04,25.00,25.00,24.56,24.75,15500,12.09 +NYSE,KSK,2004-05-03,24.80,24.85,24.60,24.79,15200,12.11 +NYSE,KSK,2004-04-30,24.20,24.68,24.18,24.58,15700,12.00 +NYSE,KSK,2004-04-29,24.35,24.85,24.30,24.30,23100,11.87 +NYSE,KSK,2004-04-28,24.90,25.10,24.75,24.77,19300,12.10 +NYSE,KSK,2004-04-27,25.30,25.64,25.25,25.64,16100,12.07 +NYSE,KSK,2004-04-26,25.24,25.55,25.19,25.36,28600,11.94 +NYSE,KSK,2004-04-23,25.40,25.45,25.28,25.40,16000,11.96 +NYSE,KSK,2004-04-22,25.42,25.55,25.20,25.29,18600,11.90 +NYSE,KSK,2004-04-21,25.50,25.70,25.45,25.70,25900,12.10 +NYSE,KSK,2004-04-20,25.56,25.72,25.50,25.50,16000,12.00 +NYSE,KSK,2004-04-19,25.60,25.79,25.50,25.56,21400,12.03 +NYSE,KSK,2004-04-16,25.60,25.70,25.55,25.70,10200,12.10 +NYSE,KSK,2004-04-15,25.65,25.85,25.30,25.84,44900,12.16 +NYSE,KSK,2004-04-14,25.90,25.90,25.58,25.58,15100,12.04 +NYSE,KSK,2004-04-13,26.00,26.00,25.65,25.80,11300,12.14 +NYSE,KSK,2004-04-12,25.92,26.05,25.90,26.00,8300,12.24 +NYSE,KSK,2004-04-08,26.19,26.19,25.95,26.00,3400,12.24 +NYSE,KSK,2004-04-07,26.07,26.17,26.03,26.10,13600,12.29 +NYSE,KSK,2004-04-06,26.05,26.12,26.00,26.10,20800,12.29 +NYSE,KSK,2004-04-05,26.15,26.20,26.05,26.05,10500,12.26 +NYSE,KSK,2004-04-02,26.15,26.19,26.05,26.16,23700,12.31 +NYSE,KSK,2004-04-01,26.15,26.15,26.10,26.15,17500,12.31 +NYSE,KSK,2004-03-31,26.18,26.19,26.12,26.19,8500,12.33 +NYSE,KSK,2004-03-30,26.15,26.20,26.15,26.20,3500,12.33 +NYSE,KSK,2004-03-29,26.18,26.19,26.14,26.14,12600,12.30 +NYSE,KSK,2004-03-26,26.19,26.20,26.14,26.18,16200,12.32 +NYSE,KSK,2004-03-25,26.18,26.22,26.10,26.20,16000,12.33 +NYSE,KSK,2004-03-24,26.23,26.23,26.12,26.14,8700,12.30 +NYSE,KSK,2004-03-23,26.25,26.28,26.05,26.15,28000,12.31 +NYSE,KSK,2004-03-22,26.20,26.25,26.20,26.25,22500,12.36 +NYSE,KSK,2004-03-19,26.15,26.28,26.09,26.20,17400,12.33 +NYSE,KSK,2004-03-18,26.20,26.27,26.15,26.16,8400,12.31 +NYSE,KSK,2004-03-17,26.06,26.29,26.06,26.17,14700,12.32 +NYSE,KSK,2004-03-16,26.05,26.19,26.05,26.10,19900,12.29 +NYSE,KSK,2004-03-15,26.15,26.27,26.09,26.09,15900,12.28 +NYSE,KSK,2004-03-12,26.15,26.23,26.15,26.18,38400,12.32 +NYSE,KSK,2004-03-11,26.20,26.24,26.16,26.20,16800,12.33 +NYSE,KSK,2004-03-10,26.17,26.40,25.90,26.30,451400,12.38 +NYSE,KSK,2004-03-09,26.10,26.23,26.10,26.15,15400,12.31 +NYSE,KSK,2004-03-08,26.12,26.18,26.10,26.10,11000,12.29 +NYSE,KSK,2004-03-05,26.00,26.18,26.00,26.10,10100,12.29 +NYSE,KSK,2004-03-04,25.90,26.09,25.90,25.97,26100,12.22 +NYSE,KSK,2004-03-03,26.07,26.07,25.90,26.07,10100,12.27 +NYSE,KSK,2004-03-02,25.90,26.05,25.90,26.05,19100,12.26 +NYSE,KSK,2004-03-01,25.86,26.00,25.86,25.90,6900,12.19 +NYSE,KSK,2004-02-27,25.99,25.99,25.87,25.87,34700,12.18 +NYSE,KSK,2004-02-26,25.85,26.00,25.77,25.89,24600,12.19 +NYSE,KSK,2004-02-25,25.84,25.88,25.77,25.77,21200,12.13 +NYSE,KSK,2004-02-24,25.80,25.92,25.80,25.81,23900,12.15 +NYSE,KSK,2004-02-23,25.85,25.89,25.75,25.78,17100,12.13 +NYSE,KSK,2004-02-20,25.90,25.98,25.71,25.84,13800,12.16 +NYSE,KSK,2004-02-19,25.90,25.99,25.85,25.90,21000,12.19 +NYSE,KSK,2004-02-18,25.85,25.95,25.70,25.95,20200,12.21 +NYSE,KSK,2004-02-17,25.85,25.94,25.72,25.85,22000,12.17 +NYSE,KSK,2004-02-13,25.80,25.93,25.76,25.86,16000,12.17 +NYSE,KSK,2004-02-12,25.95,25.97,25.80,25.80,10100,12.14 +NYSE,KSK,2004-02-11,25.90,25.95,25.81,25.91,22500,12.20 +NYSE,KSK,2004-02-10,25.79,25.89,25.76,25.84,16400,12.16 +NYSE,KSK,2004-02-09,25.85,25.88,25.70,25.78,20400,12.13 +NYSE,KSK,2004-02-06,25.85,25.87,25.76,25.84,16000,12.16 +NYSE,KSK,2004-02-05,25.94,25.94,25.75,25.85,14800,12.17 +NYSE,KSK,2004-02-04,25.75,25.86,25.71,25.82,20600,12.15 +NYSE,KSK,2004-02-03,25.89,25.94,25.70,25.75,21000,12.12 +NYSE,KSK,2004-02-02,25.80,26.03,25.80,25.90,24100,12.19 +NYSE,KSK,2004-01-30,25.90,25.99,25.75,25.95,47300,12.21 +NYSE,KSK,2004-01-29,25.93,25.93,25.89,25.92,34000,12.20 +NYSE,KSK,2004-01-28,25.99,26.07,25.93,25.93,32400,12.21 +NYSE,KSK,2004-01-27,25.98,26.08,25.92,25.92,24100,12.20 +NYSE,KSK,2004-01-26,26.06,26.06,25.95,25.98,18200,12.23 +NYSE,KSK,2004-01-23,26.00,26.05,25.93,26.05,16500,12.26 +NYSE,KSK,2004-01-22,26.02,26.09,26.00,26.07,20300,12.27 +NYSE,KSK,2004-01-21,25.85,26.14,25.85,26.07,36400,12.27 +NYSE,KSK,2004-01-20,25.99,26.00,25.82,25.98,38100,12.23 +NYSE,KSK,2004-01-16,26.00,26.00,25.90,25.99,19100,12.23 +NYSE,KSK,2004-01-15,25.92,26.05,25.90,25.90,31100,12.19 +NYSE,KSK,2004-01-14,25.99,26.05,25.80,25.85,30800,12.17 +NYSE,KSK,2004-01-13,25.90,25.99,25.85,25.99,26200,12.23 +NYSE,KSK,2004-01-12,25.70,26.04,25.70,25.85,73200,12.17 +NYSE,KSK,2004-01-09,25.50,25.82,25.45,25.65,28200,12.07 +NYSE,KSK,2004-01-08,25.51,25.60,25.40,25.50,26300,12.00 +NYSE,KSK,2004-01-07,25.55,25.59,25.40,25.59,40500,12.05 +NYSE,KSK,2004-01-06,25.45,25.50,25.35,25.45,62700,11.98 +NYSE,KSK,2004-01-05,25.35,25.45,25.25,25.39,29000,11.95 +NYSE,KSK,2004-01-02,25.35,25.36,25.25,25.25,10700,11.88 +NYSE,KSK,2003-12-31,25.35,25.35,25.25,25.34,10700,11.93 +NYSE,KSK,2003-12-30,25.46,25.46,25.20,25.35,12600,11.93 +NYSE,KSK,2003-12-29,25.35,25.46,25.35,25.45,27700,11.98 +NYSE,KSK,2003-12-26,25.36,25.44,25.35,25.35,16300,11.93 +NYSE,KSK,2003-12-24,25.40,25.44,25.35,25.35,13900,11.93 +NYSE,KSK,2003-12-23,25.33,25.44,25.30,25.40,34400,11.96 +NYSE,KSK,2003-12-22,25.15,25.41,25.15,25.35,50700,11.93 +NYSE,KSK,2003-12-19,25.02,25.30,25.02,25.18,28700,11.85 +NYSE,KSK,2003-12-18,25.05,25.19,24.96,25.11,66300,11.82 +NYSE,KSK,2003-12-17,25.00,25.09,24.85,25.00,21800,11.77 +NYSE,KSK,2003-12-16,24.82,25.04,24.73,24.95,34300,11.74 +NYSE,KSK,2003-12-15,24.75,24.94,24.75,24.85,38400,11.70 +NYSE,KSK,2003-12-12,24.75,24.82,24.71,24.75,18500,11.65 +NYSE,KSK,2003-12-11,24.75,24.85,24.70,24.81,16000,11.68 +NYSE,KSK,2003-12-10,24.60,24.84,24.52,24.66,14700,11.61 +NYSE,KSK,2003-12-09,24.41,24.74,24.41,24.64,22600,11.60 +NYSE,KSK,2003-12-08,24.45,24.53,24.32,24.40,24800,11.48 +NYSE,KSK,2003-12-05,24.20,24.44,24.20,24.37,14700,11.47 +NYSE,KSK,2003-12-04,24.30,24.40,24.06,24.30,21000,11.44 +NYSE,KSK,2003-12-03,24.15,24.30,24.11,24.30,17200,11.44 +NYSE,KSK,2003-12-02,24.31,24.31,24.15,24.26,17000,11.42 +NYSE,KSK,2003-12-01,24.24,24.29,24.05,24.29,20300,11.43 +NYSE,KSK,2003-11-28,24.10,24.25,24.05,24.14,8900,11.36 +NYSE,KSK,2003-11-26,24.20,24.20,24.03,24.03,11900,11.31 +NYSE,KSK,2003-11-25,24.14,24.20,24.00,24.10,14700,11.34 +NYSE,KSK,2003-11-24,24.06,24.30,23.95,24.09,22600,11.34 +NYSE,KSK,2003-11-21,23.91,24.22,23.91,24.11,29300,11.35 +NYSE,KSK,2003-11-20,24.00,24.17,23.90,24.10,25900,11.34 +NYSE,KSK,2003-11-19,23.85,24.10,23.85,23.85,33600,11.23 +NYSE,KSK,2003-11-18,23.64,24.00,23.63,23.89,44300,11.24 +NYSE,KSK,2003-11-17,23.68,23.93,23.68,23.75,19200,11.18 +NYSE,KSK,2003-11-14,23.75,23.94,23.62,23.81,19900,11.21 +NYSE,KSK,2003-11-13,23.50,23.88,23.44,23.60,37600,11.11 +NYSE,KSK,2003-11-12,23.70,23.78,23.55,23.74,47400,11.17 +NYSE,KSK,2003-11-11,23.55,23.72,23.33,23.70,29000,11.16 +NYSE,KSK,2003-11-10,23.52,23.73,23.40,23.45,26600,11.04 +NYSE,KSK,2003-11-07,23.65,23.75,23.45,23.60,34600,11.11 +NYSE,KSK,2003-11-06,23.66,23.79,23.55,23.72,30500,11.16 +NYSE,KSK,2003-11-05,23.72,23.85,23.63,23.66,23100,11.14 +NYSE,KSK,2003-11-04,24.20,24.20,23.63,23.75,41200,11.18 +NYSE,KSK,2003-11-03,24.15,24.15,23.90,24.02,15700,11.31 +NYSE,KSK,2003-10-31,23.80,24.05,23.80,24.03,20900,11.31 +NYSE,KSK,2003-10-30,24.22,24.22,23.85,23.90,28700,11.25 +NYSE,KSK,2003-10-29,24.00,24.15,23.90,24.02,17100,11.31 +NYSE,KSK,2003-10-28,24.84,25.00,24.76,24.90,37300,11.28 +NYSE,KSK,2003-10-27,24.75,24.98,24.66,24.75,61600,11.22 +NYSE,KSK,2003-10-24,24.40,24.95,24.40,24.72,25400,11.20 +NYSE,KSK,2003-10-23,24.65,24.74,24.42,24.42,33900,11.07 +NYSE,KSK,2003-10-22,24.95,24.95,24.51,24.52,29600,11.11 +NYSE,KSK,2003-10-21,24.95,25.07,24.85,24.95,20800,11.31 +NYSE,KSK,2003-10-20,25.00,25.20,24.85,24.89,25100,11.28 +NYSE,KSK,2003-10-17,24.82,25.06,24.80,24.99,13500,11.33 +NYSE,KSK,2003-10-16,24.95,25.05,24.84,24.89,12700,11.28 +NYSE,KSK,2003-10-15,24.95,25.00,24.80,24.87,16200,11.27 +NYSE,KSK,2003-10-14,24.90,25.00,24.83,24.92,22500,11.29 +NYSE,KSK,2003-10-13,24.75,24.97,24.71,24.92,14700,11.29 +NYSE,KSK,2003-10-10,24.91,24.97,24.62,24.90,31900,11.28 +NYSE,KSK,2003-10-09,24.80,24.90,24.63,24.90,12300,11.28 +NYSE,KSK,2003-10-08,24.75,24.85,24.67,24.84,10200,11.26 +NYSE,KSK,2003-10-07,24.84,24.84,24.52,24.75,13000,11.22 +NYSE,KSK,2003-10-06,24.50,24.80,24.50,24.70,8800,11.19 +NYSE,KSK,2003-10-03,24.65,24.75,24.51,24.60,13900,11.15 +NYSE,KSK,2003-10-02,24.70,24.75,24.53,24.72,11900,11.20 +NYSE,KSK,2003-10-01,24.55,24.70,24.49,24.64,6800,11.17 +NYSE,KSK,2003-09-30,24.48,24.60,24.40,24.55,19900,11.13 +NYSE,KSK,2003-09-29,24.25,24.46,24.16,24.46,18600,11.09 +NYSE,KSK,2003-09-26,24.41,24.48,24.35,24.48,9300,11.09 +NYSE,KSK,2003-09-25,24.40,24.45,24.24,24.40,15400,11.06 +NYSE,KSK,2003-09-24,24.15,24.39,24.15,24.39,16300,11.05 +NYSE,KSK,2003-09-23,24.10,24.41,24.10,24.31,16000,11.02 +NYSE,KSK,2003-09-22,24.41,24.43,24.25,24.26,9500,10.99 +NYSE,KSK,2003-09-19,24.26,24.38,24.26,24.38,6900,11.05 +NYSE,KSK,2003-09-18,24.10,24.36,24.10,24.36,12300,11.04 +NYSE,KSK,2003-09-17,24.10,24.23,24.10,24.12,9500,10.93 +NYSE,KSK,2003-09-16,24.21,24.42,23.95,23.95,14200,10.85 +NYSE,KSK,2003-09-15,24.10,24.35,24.10,24.20,15100,10.97 +NYSE,KSK,2003-09-12,24.14,24.20,23.98,24.15,18300,10.94 +NYSE,KSK,2003-09-11,24.01,24.16,23.97,24.16,11100,10.95 +NYSE,KSK,2003-09-10,24.00,24.13,23.90,24.10,15500,10.92 +NYSE,KSK,2003-09-09,24.00,24.15,23.92,24.05,11700,10.90 +NYSE,KSK,2003-09-08,24.00,24.12,23.90,24.00,8300,10.88 +NYSE,KSK,2003-09-05,23.90,24.13,23.87,24.09,13700,10.92 +NYSE,KSK,2003-09-04,23.95,24.10,23.84,24.00,22200,10.88 +NYSE,KSK,2003-09-03,24.01,24.04,23.82,23.90,26800,10.83 +NYSE,KSK,2003-09-02,23.96,24.09,23.80,23.90,9800,10.83 +NYSE,KSK,2003-08-29,23.89,24.10,23.85,24.10,12700,10.92 +NYSE,KSK,2003-08-28,23.64,23.95,23.61,23.82,14000,10.80 +NYSE,KSK,2003-08-27,23.70,24.05,23.55,23.75,19000,10.76 +NYSE,KSK,2003-08-26,23.50,23.70,23.40,23.60,13500,10.70 +NYSE,KSK,2003-08-25,23.70,23.71,23.36,23.36,13400,10.59 +NYSE,KSK,2003-08-22,23.40,23.70,23.40,23.60,12000,10.70 +NYSE,KSK,2003-08-21,23.55,23.58,23.30,23.46,5000,10.63 +NYSE,KSK,2003-08-20,23.30,23.50,23.30,23.40,14300,10.61 +NYSE,KSK,2003-08-19,23.40,23.40,22.90,23.30,26800,10.56 +NYSE,KSK,2003-08-18,23.50,23.50,23.15,23.30,16200,10.56 +NYSE,KSK,2003-08-15,23.50,23.60,23.40,23.40,4900,10.61 +NYSE,KSK,2003-08-14,23.48,23.55,23.41,23.54,12600,10.67 +NYSE,KSK,2003-08-13,23.80,23.82,23.45,23.55,19100,10.67 +NYSE,KSK,2003-08-12,23.85,23.85,23.65,23.65,7500,10.72 +NYSE,KSK,2003-08-11,23.60,23.85,23.52,23.85,22500,10.81 +NYSE,KSK,2003-08-08,24.00,24.15,23.90,24.00,7300,10.88 +NYSE,KSK,2003-08-07,23.67,24.00,23.61,24.00,14700,10.88 +NYSE,KSK,2003-08-06,23.45,23.65,23.40,23.60,12800,10.70 +NYSE,KSK,2003-08-05,23.70,23.89,23.40,23.54,23700,10.67 +NYSE,KSK,2003-08-04,24.05,24.12,23.80,23.80,15400,10.79 +NYSE,KSK,2003-08-01,24.15,24.16,24.06,24.15,7400,10.94 +NYSE,KSK,2003-07-31,24.26,24.35,24.05,24.19,11500,10.96 +NYSE,KSK,2003-07-30,24.36,24.39,24.18,24.35,7900,11.04 +NYSE,KSK,2003-07-29,24.44,24.52,24.35,24.35,7600,11.04 +NYSE,KSK,2003-07-28,24.58,24.59,24.35,24.40,15900,11.06 +NYSE,KSK,2003-07-25,24.78,24.78,24.44,24.54,11700,11.12 +NYSE,KSK,2003-07-24,24.73,24.78,24.62,24.75,9000,11.22 +NYSE,KSK,2003-07-23,24.61,24.76,24.55,24.76,8700,11.22 +NYSE,KSK,2003-07-22,24.90,24.90,24.55,24.74,11200,11.21 +NYSE,KSK,2003-07-21,24.92,24.92,24.70,24.92,13500,11.29 +NYSE,KSK,2003-07-18,24.90,24.95,24.68,24.82,18200,11.25 +NYSE,KSK,2003-07-17,24.65,24.89,24.65,24.85,20400,11.26 +NYSE,KSK,2003-07-16,25.00,25.00,24.60,24.70,15800,11.19 +NYSE,KSK,2003-07-15,25.18,25.18,24.87,24.99,17400,11.33 +NYSE,KSK,2003-07-14,24.94,25.00,24.86,25.00,32500,11.33 +NYSE,KSK,2003-07-11,24.90,24.99,24.67,24.92,18700,11.29 +NYSE,KSK,2003-07-10,24.72,24.90,24.72,24.90,6700,11.28 +NYSE,KSK,2003-07-09,24.75,24.95,24.73,24.85,13100,11.26 +NYSE,KSK,2003-07-08,24.70,24.90,24.70,24.75,19300,11.22 +NYSE,KSK,2003-07-07,24.89,24.89,24.67,24.70,15800,11.19 +NYSE,KSK,2003-07-03,24.95,24.95,24.75,24.89,3400,11.28 +NYSE,KSK,2003-07-02,24.80,24.95,24.80,24.85,9100,11.26 +NYSE,KSK,2003-07-01,24.70,24.89,24.70,24.85,7800,11.26 +NYSE,KSK,2003-06-30,24.55,24.69,24.53,24.63,27300,11.16 +NYSE,KSK,2003-06-27,24.65,24.72,24.40,24.45,19400,11.08 +NYSE,KSK,2003-06-26,24.50,24.80,24.31,24.54,23700,11.12 +NYSE,KSK,2003-06-25,24.60,24.75,24.50,24.54,28200,11.12 +NYSE,KSK,2003-06-24,24.65,24.74,24.30,24.60,24900,11.15 +NYSE,KSK,2003-06-23,24.40,24.70,24.30,24.60,22200,11.15 +NYSE,KSK,2003-06-20,24.35,24.40,24.22,24.34,26700,11.03 +NYSE,KSK,2003-06-19,24.05,24.38,24.00,24.23,28600,10.98 +NYSE,KSK,2003-06-18,24.10,24.20,24.00,24.05,12900,10.90 +NYSE,KSK,2003-06-17,24.06,24.25,23.95,23.95,15400,10.85 +NYSE,KSK,2003-06-16,24.45,24.60,24.05,24.05,30000,10.90 +NYSE,KSK,2003-06-13,24.60,24.70,24.50,24.60,13600,11.15 +NYSE,KSK,2003-06-12,24.46,24.75,24.46,24.70,18900,11.19 +NYSE,KSK,2003-06-11,24.60,24.73,24.34,24.46,31800,11.09 +NYSE,KSK,2003-06-10,24.45,24.65,24.45,24.53,33200,11.12 +NYSE,KSK,2003-06-09,24.64,24.64,24.35,24.42,14500,11.07 +NYSE,KSK,2003-06-06,24.53,24.64,24.40,24.55,23900,11.13 +NYSE,KSK,2003-06-05,24.25,24.58,24.22,24.53,23500,11.12 +NYSE,KSK,2003-06-04,24.25,24.45,24.11,24.15,19200,10.94 +NYSE,KSK,2003-06-03,24.15,24.28,24.00,24.25,20800,10.99 +NYSE,KSK,2003-06-02,24.14,24.44,24.00,24.03,24200,10.89 +NYSE,KSK,2003-05-30,24.50,24.50,24.10,24.13,15900,10.94 +NYSE,KSK,2003-05-29,24.10,24.50,24.04,24.50,24100,11.10 +NYSE,KSK,2003-05-28,24.25,24.30,23.85,24.03,18500,10.89 +NYSE,KSK,2003-05-27,24.10,24.20,23.86,24.19,39300,10.96 +NYSE,KSK,2003-05-23,24.00,24.09,23.90,24.09,9500,10.92 +NYSE,KSK,2003-05-22,24.10,24.14,23.90,23.90,24600,10.83 +NYSE,KSK,2003-05-21,24.00,24.20,23.90,23.95,18500,10.85 +NYSE,KSK,2003-05-20,23.83,24.05,23.82,23.97,16500,10.86 +NYSE,KSK,2003-05-19,23.91,24.05,23.80,23.90,15500,10.83 +NYSE,KSK,2003-05-16,24.18,24.24,23.95,23.95,27700,10.85 +NYSE,KSK,2003-05-15,24.15,24.25,24.05,24.18,33900,10.96 +NYSE,KSK,2003-05-14,24.14,24.23,24.00,24.18,30200,10.96 +NYSE,KSK,2003-05-13,24.00,24.14,23.85,24.13,33400,10.94 +NYSE,KSK,2003-05-12,24.00,24.18,23.81,24.00,31900,10.88 +NYSE,KSK,2003-05-09,24.00,24.05,23.74,24.05,37800,10.90 +NYSE,KSK,2003-05-08,23.88,23.90,23.65,23.80,31800,10.79 +NYSE,KSK,2003-05-07,23.78,24.00,23.78,23.80,47800,10.79 +NYSE,KSK,2003-05-06,23.74,23.78,23.60,23.68,28000,10.73 +NYSE,KSK,2003-05-05,23.45,23.74,23.35,23.74,18000,10.76 +NYSE,KSK,2003-05-02,23.55,23.60,23.14,23.54,27600,10.67 +NYSE,KSK,2003-05-01,23.60,23.60,23.15,23.20,15500,10.51 +NYSE,KSK,2003-04-30,23.45,23.60,23.16,23.50,18800,10.65 +NYSE,KSK,2003-04-29,23.15,23.50,23.00,23.35,26300,10.58 +NYSE,KSK,2003-04-28,23.25,23.35,22.85,23.05,26300,10.45 +NYSE,KSK,2003-04-25,24.05,24.15,23.70,24.08,20800,10.49 +NYSE,KSK,2003-04-24,24.00,24.00,23.70,24.00,45400,10.46 +NYSE,KSK,2003-04-23,23.85,23.95,23.60,23.95,34700,10.44 +NYSE,KSK,2003-04-22,23.45,24.00,23.45,23.85,31100,10.39 +NYSE,KSK,2003-04-21,23.60,23.75,23.28,23.70,25800,10.33 +NYSE,KSK,2003-04-17,23.25,23.80,22.90,23.52,27500,10.25 +NYSE,KSK,2003-04-16,22.93,23.25,22.65,23.12,36600,10.08 +NYSE,KSK,2003-04-15,22.70,22.92,22.55,22.63,10000,9.86 +NYSE,KSK,2003-04-14,22.45,22.84,22.25,22.70,19000,9.89 +NYSE,KSK,2003-04-11,22.25,22.68,22.05,22.38,16400,9.75 +NYSE,KSK,2003-04-10,22.05,22.26,22.05,22.25,16000,9.70 +NYSE,KSK,2003-04-09,22.26,22.26,21.80,22.15,14600,9.65 +NYSE,KSK,2003-04-08,22.20,22.45,22.05,22.15,28400,9.65 +NYSE,KSK,2003-04-07,21.95,22.40,21.70,22.35,16900,9.74 +NYSE,KSK,2003-04-04,21.81,22.10,21.27,21.85,19500,9.52 +NYSE,KSK,2003-04-03,22.30,22.70,21.75,21.80,26200,9.50 +NYSE,KSK,2003-04-02,21.98,22.25,21.86,22.25,14200,9.70 +NYSE,KSK,2003-04-01,21.40,22.01,21.40,22.00,11600,9.59 +NYSE,KSK,2003-03-31,21.18,21.45,21.00,21.45,18700,9.35 +NYSE,KSK,2003-03-28,20.85,21.33,20.70,21.33,19800,9.30 +NYSE,KSK,2003-03-27,20.50,20.98,20.47,20.98,28800,9.14 +NYSE,KSK,2003-03-26,20.49,20.99,20.49,20.90,12800,9.11 +NYSE,KSK,2003-03-25,20.07,20.95,20.07,20.45,24400,8.91 +NYSE,KSK,2003-03-24,20.60,20.75,20.13,20.13,15400,8.77 +NYSE,KSK,2003-03-21,20.29,20.85,20.29,20.55,24200,8.96 +NYSE,KSK,2003-03-20,20.00,20.40,19.65,20.20,30000,8.80 +NYSE,KSK,2003-03-19,20.69,20.74,20.07,20.30,43000,8.85 +NYSE,KSK,2003-03-18,19.50,20.79,19.50,20.69,41500,9.02 +NYSE,KSK,2003-03-17,20.10,20.24,19.15,19.71,53700,8.59 +NYSE,KSK,2003-03-14,20.60,20.65,20.15,20.15,42900,8.78 +NYSE,KSK,2003-03-13,20.51,20.90,20.10,20.70,83900,9.02 +NYSE,KSK,2003-03-12,20.10,20.46,19.15,20.39,58200,8.89 +NYSE,KSK,2003-03-11,20.90,20.90,19.01,19.95,68200,8.69 +NYSE,KSK,2003-03-10,21.60,21.65,20.71,20.85,76900,9.09 +NYSE,KSK,2003-03-07,21.60,21.80,19.03,21.74,138000,9.48 +NYSE,KSK,2003-03-06,21.52,22.35,21.00,22.05,101400,9.61 +NYSE,KSK,2003-03-05,23.05,23.05,21.05,21.60,42700,9.41 +NYSE,KSK,2003-03-04,23.70,23.80,23.05,23.15,29200,10.09 +NYSE,KSK,2003-03-03,24.10,24.20,23.71,23.71,16900,10.33 +NYSE,KSK,2003-02-28,24.18,24.20,23.95,24.19,28400,10.54 +NYSE,KSK,2003-02-27,24.18,24.20,24.00,24.00,25800,10.46 +NYSE,KSK,2003-02-26,24.00,24.19,24.00,24.18,25200,10.54 +NYSE,KSK,2003-02-25,23.99,24.16,23.65,24.05,23300,10.48 +NYSE,KSK,2003-02-24,23.67,24.05,23.65,23.95,27500,10.44 +NYSE,KSK,2003-02-21,23.74,23.89,23.40,23.72,22600,10.34 +NYSE,KSK,2003-02-20,23.83,23.89,23.65,23.65,13000,10.31 +NYSE,KSK,2003-02-19,23.30,23.70,23.30,23.70,6800,10.33 +NYSE,KSK,2003-02-18,23.30,23.55,23.30,23.40,17000,10.20 +NYSE,KSK,2003-02-14,23.50,23.51,23.16,23.25,13400,10.13 +NYSE,KSK,2003-02-13,23.78,23.83,23.25,23.52,22900,10.25 +NYSE,KSK,2003-02-12,24.01,24.15,23.77,23.80,16400,10.37 +NYSE,KSK,2003-02-11,24.00,24.18,23.95,24.15,11800,10.53 +NYSE,KSK,2003-02-10,23.86,24.15,23.81,24.00,11300,10.46 +NYSE,KSK,2003-02-07,24.19,24.19,23.85,23.85,12100,10.39 +NYSE,KSK,2003-02-06,24.17,24.20,23.92,24.05,26700,10.48 +NYSE,KSK,2003-02-05,24.29,24.29,24.00,24.23,31100,10.56 +NYSE,KSK,2003-02-04,24.00,24.30,24.00,24.24,23900,10.56 +NYSE,KSK,2003-02-03,24.15,24.30,24.10,24.16,12700,10.53 +NYSE,KSK,2003-01-31,24.17,24.25,24.16,24.24,5600,10.56 +NYSE,KSK,2003-01-30,24.30,24.39,24.12,24.16,17600,10.53 +NYSE,KSK,2003-01-29,24.40,24.44,24.26,24.28,8800,10.58 +NYSE,KSK,2003-01-28,24.31,24.46,24.30,24.35,16800,10.61 +NYSE,KSK,2003-01-27,24.39,24.50,24.28,24.32,15900,10.60 +NYSE,KSK,2003-01-24,24.45,24.50,24.27,24.39,17400,10.63 +NYSE,KSK,2003-01-23,24.62,24.62,24.34,24.40,16100,10.63 +NYSE,KSK,2003-01-22,24.37,24.75,24.34,24.60,23700,10.72 +NYSE,KSK,2003-01-21,24.45,24.49,24.12,24.45,16600,10.66 +NYSE,KSK,2003-01-17,24.33,24.45,24.11,24.38,15200,10.63 +NYSE,KSK,2003-01-16,24.22,24.45,24.12,24.33,18500,10.60 +NYSE,KSK,2003-01-15,24.30,24.50,24.10,24.25,24100,10.57 +NYSE,KSK,2003-01-14,24.20,24.44,24.14,24.23,19500,10.56 +NYSE,KSK,2003-01-13,24.40,24.50,24.05,24.15,15400,10.53 +NYSE,KSK,2003-01-10,24.15,24.30,24.02,24.30,20000,10.59 +NYSE,KSK,2003-01-09,24.00,24.20,23.95,24.10,16800,10.50 +NYSE,KSK,2003-01-08,23.72,24.15,23.72,23.95,34600,10.44 +NYSE,KSK,2003-01-07,23.48,23.80,23.45,23.72,27700,10.34 +NYSE,KSK,2003-01-06,23.21,23.47,23.20,23.40,26400,10.20 +NYSE,KSK,2003-01-03,23.33,23.53,23.22,23.35,14300,10.18 +NYSE,KSK,2003-01-02,23.25,23.45,23.20,23.27,20400,10.14 +NYSE,KSK,2002-12-31,23.12,23.25,23.11,23.25,23700,10.13 +NYSE,KSK,2002-12-30,23.35,23.35,22.25,23.28,33800,10.15 +NYSE,KSK,2002-12-27,23.14,23.30,23.05,23.30,19400,10.15 +NYSE,KSK,2002-12-26,23.10,23.22,23.00,23.14,18600,10.09 +NYSE,KSK,2002-12-24,23.20,23.30,23.18,23.26,6000,10.14 +NYSE,KSK,2002-12-23,23.19,23.30,23.00,23.30,26500,10.15 +NYSE,KSK,2002-12-20,23.02,23.19,23.00,23.19,32500,10.11 +NYSE,KSK,2002-12-19,23.06,23.29,23.00,23.15,47800,10.09 +NYSE,KSK,2002-12-18,23.00,23.24,23.00,23.06,47600,10.05 +NYSE,KSK,2002-12-17,23.10,23.20,22.86,23.02,30200,10.03 +NYSE,KSK,2002-12-16,22.73,23.15,22.73,22.95,37600,10.00 +NYSE,KSK,2002-12-13,22.82,23.00,22.82,22.98,15300,10.02 +NYSE,KSK,2002-12-12,22.92,23.08,22.82,22.85,15200,9.96 +NYSE,KSK,2002-12-11,23.00,23.10,22.85,22.98,18500,10.02 +NYSE,KSK,2002-12-10,22.85,23.18,22.82,22.82,21400,9.95 +NYSE,KSK,2002-12-09,23.15,23.15,22.80,22.95,14000,10.00 +NYSE,KSK,2002-12-06,23.06,23.07,22.78,22.95,26600,10.00 +NYSE,KSK,2002-12-05,22.60,23.29,22.50,23.15,43200,10.09 +NYSE,KSK,2002-12-04,22.90,22.98,22.50,22.60,30200,9.85 +NYSE,KSK,2002-12-03,23.10,23.30,22.77,22.90,35300,9.98 +NYSE,KSK,2002-12-02,23.10,23.38,22.87,23.20,23500,10.11 +NYSE,KSK,2002-11-29,23.00,23.25,22.92,23.21,25500,10.12 +NYSE,KSK,2002-11-27,23.00,23.64,22.75,23.05,56600,10.05 +NYSE,KSK,2002-11-26,22.35,23.00,22.35,23.00,89500,10.02 +NYSE,KSK,2002-11-25,22.25,22.48,22.00,22.40,27400,9.76 +NYSE,KSK,2002-11-21,22.00,22.25,22.00,22.25,33200,9.70 +NYSE,KSK,2002-11-20,21.60,21.87,21.60,21.80,27100,9.50 +NYSE,KSK,2002-11-19,21.55,21.90,21.30,21.75,31100,9.48 +NYSE,KSK,2002-11-18,21.50,21.75,21.50,21.57,32800,9.40 +NYSE,KSK,2002-11-15,21.30,21.45,21.12,21.45,20800,9.35 +NYSE,KSK,2002-11-14,21.15,21.40,21.02,21.18,24500,9.23 +NYSE,KSK,2002-11-13,20.90,21.15,20.75,21.02,17400,9.16 +NYSE,KSK,2002-11-12,20.85,21.15,20.65,20.80,22800,9.07 +NYSE,KSK,2002-11-11,20.35,20.83,20.35,20.70,21100,9.02 +NYSE,KSK,2002-11-08,20.23,20.60,20.20,20.28,27700,8.84 +NYSE,KSK,2002-11-07,20.25,20.25,20.05,20.20,22800,8.80 +NYSE,KSK,2002-11-06,19.50,20.25,19.50,20.25,31200,8.83 +NYSE,KSK,2002-11-05,19.40,19.80,19.36,19.75,28700,8.61 +NYSE,KSK,2002-11-04,19.65,19.90,19.00,19.55,43200,8.52 +NYSE,KSK,2002-11-01,19.25,19.45,18.95,19.35,19600,8.43 +NYSE,KSK,2002-10-31,19.50,19.50,19.02,19.25,28700,8.39 +NYSE,KSK,2002-10-30,19.45,19.90,19.25,19.60,23900,8.54 +NYSE,KSK,2002-10-29,20.05,20.10,19.50,19.70,21100,8.59 +NYSE,KSK,2002-10-28,20.72,21.08,20.72,20.90,21200,8.71 +NYSE,KSK,2002-10-25,20.80,20.90,20.35,20.80,26800,8.66 +NYSE,KSK,2002-10-24,21.00,21.40,20.80,21.05,27700,8.77 +NYSE,KSK,2002-10-23,20.95,21.65,20.95,21.15,34100,8.81 +NYSE,KSK,2002-10-22,20.70,20.98,20.40,20.90,31000,8.71 +NYSE,KSK,2002-10-21,19.62,20.60,19.50,20.58,31900,8.57 +NYSE,KSK,2002-10-18,19.90,20.10,19.52,19.75,19100,8.23 +NYSE,KSK,2002-10-17,19.50,20.00,19.40,19.95,40800,8.31 +NYSE,KSK,2002-10-16,20.35,20.60,18.70,20.05,64100,8.35 +NYSE,KSK,2002-10-15,19.75,20.35,19.65,20.10,82900,8.37 +NYSE,KSK,2002-10-14,18.95,19.30,18.65,19.25,47800,8.02 +NYSE,KSK,2002-10-11,18.30,19.90,18.30,19.15,164500,7.98 +NYSE,KSK,2002-10-10,17.71,18.20,17.10,18.12,110900,7.55 +NYSE,KSK,2002-10-09,20.60,20.61,17.61,17.70,135500,7.37 +NYSE,KSK,2002-10-08,23.95,24.10,20.70,21.00,108000,8.75 +NYSE,KSK,2002-10-07,24.00,24.18,23.95,23.95,30600,9.98 +NYSE,KSK,2002-10-04,24.13,24.30,23.95,24.14,94200,10.06 +NYSE,KSK,2002-10-03,24.20,24.42,24.10,24.20,106500,10.08 +NYSE,KSK,2002-10-02,24.45,24.60,24.22,24.35,163000,10.14 +NYSE,KSK,2002-10-01,24.40,24.49,24.15,24.27,81000,10.11 +NYSE,KSK,2002-09-30,24.39,24.45,24.28,24.40,58700,10.16 +NYSE,KSK,2002-09-27,24.34,24.40,24.05,24.40,34100,10.16 +NYSE,KSK,2002-09-26,24.18,24.40,24.16,24.25,39500,10.10 +NYSE,KSK,2002-09-25,24.10,24.40,24.00,24.18,89300,10.07 +NYSE,KSK,2002-09-24,23.85,24.08,23.85,24.00,48500,10.00 +NYSE,KSK,2002-09-23,23.80,24.07,23.75,24.00,17400,10.00 +NYSE,KSK,2002-09-20,23.70,23.84,23.55,23.75,44000,9.89 +NYSE,KSK,2002-09-19,23.85,23.95,23.56,23.80,32900,9.91 +NYSE,KSK,2002-09-18,24.05,24.15,23.94,24.10,29000,10.04 +NYSE,KSK,2002-09-17,24.20,24.35,24.05,24.25,14700,10.10 +NYSE,KSK,2002-09-16,24.10,24.33,24.10,24.33,18500,10.13 +NYSE,KSK,2002-09-13,24.08,24.20,24.05,24.19,13600,10.08 +NYSE,KSK,2002-09-12,24.15,24.25,24.01,24.15,29900,10.06 +NYSE,KSK,2002-09-11,24.02,24.22,24.02,24.15,22200,10.06 +NYSE,KSK,2002-09-10,23.87,24.20,23.87,24.12,37400,10.05 +NYSE,KSK,2002-09-09,23.73,23.88,23.73,23.80,14600,9.91 +NYSE,KSK,2002-09-06,23.90,24.05,23.75,23.83,11300,9.93 +NYSE,KSK,2002-09-05,24.22,24.35,23.75,24.05,25400,10.02 +NYSE,KSK,2002-09-04,24.35,24.35,24.11,24.22,15700,10.09 +NYSE,KSK,2002-09-03,24.35,24.50,24.06,24.35,10600,10.14 +NYSE,KSK,2002-08-30,24.58,24.62,24.30,24.30,9700,10.12 +NYSE,KSK,2002-08-29,24.25,24.60,24.25,24.50,29400,10.21 +NYSE,KSK,2002-08-28,24.24,24.33,24.15,24.24,31600,10.10 +NYSE,KSK,2002-08-27,23.95,24.30,23.95,24.25,29800,10.10 +NYSE,KSK,2002-08-26,24.00,24.20,23.90,24.20,35800,10.08 +NYSE,KSK,2002-08-23,24.10,24.12,23.90,23.90,14400,9.96 +NYSE,KSK,2002-08-22,23.98,24.04,23.80,23.94,25900,9.97 +NYSE,KSK,2002-08-21,23.65,23.90,23.45,23.90,24100,9.96 +NYSE,KSK,2002-08-20,23.60,24.70,23.55,23.79,27600,9.91 +NYSE,KSK,2002-08-19,22.97,23.50,22.90,23.50,29800,9.79 +NYSE,KSK,2002-08-16,22.45,22.72,22.45,22.72,11700,9.46 +NYSE,KSK,2002-08-15,23.10,23.10,22.05,22.51,31000,9.38 +NYSE,KSK,2002-08-14,22.73,23.15,22.72,23.10,15300,9.62 +NYSE,KSK,2002-08-13,22.75,22.98,22.55,22.93,23500,9.55 +NYSE,KSK,2002-08-12,23.45,23.45,22.70,22.75,39700,9.48 +NYSE,KSK,2002-08-09,24.00,24.00,23.55,23.59,21300,9.83 +NYSE,KSK,2002-08-08,24.33,24.34,24.03,24.03,21500,10.01 +NYSE,KSK,2002-08-07,24.20,24.34,24.10,24.25,20700,10.10 +NYSE,KSK,2002-08-06,24.30,24.30,24.05,24.15,31100,10.06 +NYSE,KSK,2002-08-05,24.53,24.54,24.25,24.25,25400,10.10 +NYSE,KSK,2002-08-02,24.54,24.54,24.40,24.40,9000,10.16 +NYSE,KSK,2002-08-01,24.35,24.55,24.31,24.55,14700,10.23 +NYSE,KSK,2002-07-31,24.20,24.48,24.20,24.47,20300,10.19 +NYSE,KSK,2002-07-30,24.15,24.43,24.11,24.35,8300,10.14 +NYSE,KSK,2002-07-29,24.15,24.20,24.02,24.10,5600,10.04 +NYSE,KSK,2002-07-26,24.38,24.55,24.10,24.20,19800,10.08 +NYSE,KSK,2002-07-25,24.55,24.65,24.35,24.58,9900,10.24 +NYSE,KSK,2002-07-24,24.54,24.54,24.07,24.40,23400,10.16 +NYSE,KSK,2002-07-23,24.42,24.60,24.38,24.45,20300,10.18 +NYSE,KSK,2002-07-22,24.47,24.70,24.40,24.55,27800,10.23 +NYSE,KSK,2002-07-19,24.69,24.84,24.55,24.61,18500,10.25 +NYSE,KSK,2002-07-18,24.50,24.69,24.47,24.64,35100,10.26 +NYSE,KSK,2002-07-17,24.15,24.60,24.15,24.54,31600,10.22 +NYSE,KSK,2002-07-16,24.24,24.29,24.05,24.29,10700,10.12 +NYSE,KSK,2002-07-15,24.12,24.17,23.92,24.12,26000,10.05 +NYSE,KSK,2002-07-12,24.50,24.50,24.15,24.15,11100,10.06 +NYSE,KSK,2002-07-11,24.66,24.79,24.50,24.58,21000,10.24 +NYSE,KSK,2002-07-10,24.55,24.93,24.55,24.75,32500,10.31 +NYSE,KSK,2002-07-09,24.65,24.90,24.51,24.55,16500,10.23 +NYSE,KSK,2002-07-08,24.40,24.55,24.40,24.50,12500,10.21 +NYSE,KSK,2002-07-05,24.45,24.45,24.40,24.40,1100,10.16 +NYSE,KSK,2002-07-03,24.45,24.57,24.33,24.50,9100,10.21 +NYSE,KSK,2002-07-02,24.58,24.58,24.45,24.45,4700,10.18 +NYSE,KSK,2002-07-01,24.65,24.68,24.53,24.53,8900,10.22 +NYSE,KSK,2002-06-28,24.38,24.75,24.38,24.75,24000,10.31 +NYSE,KSK,2002-06-27,24.71,24.71,24.40,24.45,12800,10.18 +NYSE,KSK,2002-06-26,24.35,24.80,24.35,24.75,11100,10.31 +NYSE,KSK,2002-06-25,24.30,24.49,24.30,24.34,12900,10.14 +NYSE,KSK,2002-06-24,24.42,24.50,24.30,24.32,9000,10.13 +NYSE,KSK,2002-06-21,24.40,24.55,24.23,24.35,16400,10.14 +NYSE,KSK,2002-06-20,24.42,24.60,24.41,24.42,13700,10.17 +NYSE,KSK,2002-06-19,24.43,24.60,24.43,24.60,17500,10.25 +NYSE,KSK,2002-06-18,24.46,24.50,24.40,24.50,9700,10.21 +NYSE,KSK,2002-06-17,24.33,24.47,24.26,24.47,6700,10.19 +NYSE,KSK,2002-06-14,24.44,24.44,24.37,24.38,3900,10.16 +NYSE,KSK,2002-06-13,24.47,24.59,24.37,24.50,11900,10.21 +NYSE,KSK,2002-06-12,24.58,25.58,24.35,24.58,17000,10.24 +NYSE,KSK,2002-06-11,24.59,24.73,24.37,24.70,12600,10.29 +NYSE,KSK,2002-06-10,24.64,24.64,24.42,24.55,22500,10.23 +NYSE,KSK,2002-06-07,24.52,24.60,24.45,24.45,11600,10.18 +NYSE,KSK,2002-06-06,24.70,24.75,24.46,24.65,9100,10.27 +NYSE,KSK,2002-06-05,24.85,24.85,24.52,24.65,8700,10.27 +NYSE,KSK,2002-06-04,24.88,24.88,24.60,24.66,5700,10.27 +NYSE,KSK,2002-06-03,24.72,24.80,24.55,24.68,7600,10.28 +NYSE,KSK,2002-05-31,24.60,24.74,24.50,24.65,5200,10.27 +NYSE,KSK,2002-05-30,24.60,24.78,24.52,24.75,11900,10.31 +NYSE,KSK,2002-05-29,24.20,24.65,24.20,24.52,11000,10.21 +NYSE,KSK,2002-05-28,24.40,24.45,24.11,24.30,10600,10.12 +NYSE,KSK,2002-05-24,24.36,24.44,24.27,24.39,12400,10.16 +NYSE,KSK,2002-05-23,24.55,24.55,24.20,24.30,11100,10.12 +NYSE,KSK,2002-05-22,24.47,24.53,24.45,24.50,13800,10.21 +NYSE,KSK,2002-05-21,24.30,24.50,24.22,24.45,29000,10.18 +NYSE,KSK,2002-05-20,24.20,24.34,24.16,24.34,6100,10.14 +NYSE,KSK,2002-05-17,24.36,24.45,24.25,24.25,6900,10.10 +NYSE,KSK,2002-05-16,24.53,24.60,24.35,24.58,17700,10.24 +NYSE,KSK,2002-05-15,24.40,24.53,24.31,24.31,9600,10.13 +NYSE,KSK,2002-05-14,24.41,24.45,24.34,24.40,10000,10.16 +NYSE,KSK,2002-05-13,24.33,24.34,24.16,24.33,14400,10.13 +NYSE,KSK,2002-05-10,24.50,24.53,24.11,24.40,8600,10.16 +NYSE,KSK,2002-05-09,24.55,24.70,24.45,24.57,7600,10.23 +NYSE,KSK,2002-05-08,24.50,24.65,24.40,24.60,8000,10.25 +NYSE,KSK,2002-05-07,24.34,24.60,24.20,24.60,11400,10.25 +NYSE,KSK,2002-05-06,24.45,24.50,24.31,24.33,9900,10.13 +NYSE,KSK,2002-05-03,24.25,25.46,24.25,24.45,10700,10.18 +NYSE,KSK,2002-05-02,24.50,24.55,24.20,24.30,16000,10.12 +NYSE,KSK,2002-05-01,24.08,24.30,24.00,24.30,10100,10.12 +NYSE,KSK,2002-04-30,24.10,24.13,23.91,24.00,7600,10.00 +NYSE,KSK,2002-04-29,24.26,24.26,23.83,24.04,9100,10.01 +NYSE,KSK,2002-04-26,24.79,24.88,24.25,24.25,11300,10.10 +NYSE,KSK,2002-04-25,24.90,24.90,24.72,24.76,15300,9.93 +NYSE,KSK,2002-04-24,24.64,24.85,24.55,24.85,9100,9.96 +NYSE,KSK,2002-04-23,24.64,24.70,24.56,24.56,6600,9.85 +NYSE,KSK,2002-04-22,24.43,24.65,24.43,24.60,10200,9.86 +NYSE,KSK,2002-04-19,24.55,24.60,24.35,24.35,7900,9.76 +NYSE,KSK,2002-04-18,24.43,24.50,24.29,24.50,6400,9.82 +NYSE,KSK,2002-04-17,24.39,24.46,24.30,24.40,4600,9.78 +NYSE,KSK,2002-04-16,24.30,24.40,24.26,24.34,14200,9.76 +NYSE,KSK,2002-04-15,24.38,24.40,24.15,24.30,17200,9.74 +NYSE,KSK,2002-04-12,24.30,24.39,24.21,24.38,12000,9.78 +NYSE,KSK,2002-04-11,24.16,24.30,24.16,24.21,13000,9.71 +NYSE,KSK,2002-04-10,24.25,24.25,24.16,24.20,16600,9.70 +NYSE,KSK,2002-04-09,24.30,24.30,24.15,24.16,12400,9.69 +NYSE,KSK,2002-04-08,24.30,24.30,24.20,24.20,10200,9.70 +NYSE,KSK,2002-04-05,24.28,24.30,24.20,24.30,7300,9.74 +NYSE,KSK,2002-04-04,24.15,24.30,24.15,24.20,7300,9.70 +NYSE,KSK,2002-04-03,24.35,24.35,24.15,24.15,6000,9.68 +NYSE,KSK,2002-04-02,24.40,24.41,24.20,24.27,10100,9.73 +NYSE,KSK,2002-04-01,24.35,24.35,24.20,24.30,7700,9.74 +NYSE,KSK,2002-03-28,24.44,24.44,24.20,24.30,10300,9.74 +NYSE,KSK,2002-03-27,24.35,24.42,24.35,24.35,4800,9.76 +NYSE,KSK,2002-03-26,24.43,24.43,24.30,24.35,9100,9.76 +NYSE,KSK,2002-03-25,24.40,24.50,24.30,24.35,7000,9.76 +NYSE,KSK,2002-03-22,24.55,24.55,24.30,24.43,9600,9.80 +NYSE,KSK,2002-03-21,24.55,24.72,24.45,24.45,12700,9.80 +NYSE,KSK,2002-03-20,24.72,24.73,24.45,24.45,15600,9.80 +NYSE,KSK,2002-03-19,24.67,24.75,24.50,24.65,7200,9.88 +NYSE,KSK,2002-03-18,24.60,24.70,24.52,24.67,8600,9.89 +NYSE,KSK,2002-03-15,24.74,24.74,24.60,24.65,8500,9.88 +NYSE,KSK,2002-03-14,24.74,24.77,24.58,24.65,7400,9.88 +NYSE,KSK,2002-03-13,24.69,24.75,24.55,24.70,17000,9.90 +NYSE,KSK,2002-03-12,24.80,24.95,24.45,24.60,24000,9.86 +NYSE,KSK,2002-03-11,24.75,24.93,24.67,24.75,16600,9.92 +NYSE,KSK,2002-03-08,24.55,24.75,24.50,24.68,30200,9.90 +NYSE,KSK,2002-03-07,24.80,24.89,24.42,24.60,58100,9.86 +NYSE,KSK,2002-03-06,24.50,24.90,24.50,24.90,19600,9.98 +NYSE,KSK,2002-03-05,24.50,24.53,24.35,24.45,13500,9.80 +NYSE,KSK,2002-03-04,24.45,24.47,24.30,24.45,14900,9.80 +NYSE,KSK,2002-03-01,24.60,24.60,24.35,24.49,14800,9.82 +NYSE,KSK,2002-02-28,24.25,24.50,24.18,24.50,21400,9.82 +NYSE,KSK,2002-02-27,24.30,24.45,24.21,24.45,7600,9.80 +NYSE,KSK,2002-02-26,24.28,24.30,24.19,24.20,8000,9.70 +NYSE,KSK,2002-02-25,24.00,24.29,24.00,24.25,28100,9.72 +NYSE,KSK,2002-02-22,24.22,24.22,23.90,23.95,14500,9.60 +NYSE,KSK,2002-02-21,24.16,24.22,23.96,24.21,15100,9.71 +NYSE,KSK,2002-02-20,23.95,24.19,23.85,24.05,13500,9.64 +NYSE,KSK,2002-02-19,24.23,24.23,23.90,23.95,6500,9.60 +NYSE,KSK,2002-02-15,24.23,24.23,24.00,24.20,8800,9.70 +NYSE,KSK,2002-02-14,23.85,24.23,23.85,24.22,9000,9.71 +NYSE,KSK,2002-02-13,23.80,24.18,23.75,23.95,13200,9.60 +NYSE,KSK,2002-02-12,23.77,23.88,23.70,23.83,21100,9.56 +NYSE,KSK,2002-02-11,24.10,24.10,23.80,23.80,23500,9.54 +NYSE,KSK,2002-02-08,24.21,24.21,23.90,24.00,18500,9.62 +NYSE,KSK,2002-02-07,24.45,24.55,24.21,24.21,8200,9.71 +NYSE,KSK,2002-02-06,24.45,24.45,24.31,24.39,8100,9.78 +NYSE,KSK,2002-02-05,24.65,24.85,24.37,24.47,18700,9.81 +NYSE,KSK,2002-02-04,24.57,24.80,24.50,24.60,15500,9.86 +NYSE,KSK,2002-01-31,24.35,24.60,24.20,24.60,30000,9.86 +NYSE,KSK,2002-01-30,24.25,24.30,24.07,24.29,40400,9.74 +NYSE,KSK,2002-01-29,24.15,24.35,24.06,24.25,112300,9.72 +NYSE,KSK,2002-01-28,24.10,24.20,23.90,24.12,33900,9.67 +NYSE,KSK,2002-01-25,23.82,24.08,23.82,24.06,32100,9.65 +NYSE,KSK,2002-01-24,23.98,24.12,23.85,24.03,28000,9.64 +NYSE,KSK,2002-01-23,23.90,24.10,23.80,24.10,29800,9.66 +NYSE,KSK,2002-01-22,23.80,23.95,23.75,23.85,20800,9.56 +NYSE,KSK,2002-01-18,24.12,24.14,23.80,24.00,31300,9.62 +NYSE,KSK,2002-01-17,24.00,24.10,23.80,24.00,27400,9.62 +NYSE,KSK,2002-01-16,24.20,24.20,24.05,24.08,39500,9.66 +NYSE,KSK,2002-01-15,23.60,24.20,23.50,24.15,49100,9.68 +NYSE,KSK,2002-01-14,24.00,24.05,23.60,23.76,44800,9.53 +NYSE,KSK,2002-01-11,24.70,24.70,23.95,24.02,41200,9.63 +NYSE,KSK,2002-01-10,24.80,24.85,24.70,24.75,9500,9.92 +NYSE,KSK,2002-01-09,24.94,25.00,24.80,24.87,9600,9.97 +NYSE,KSK,2002-01-08,24.86,24.95,24.85,24.85,23100,9.96 +NYSE,KSK,2002-01-07,25.00,25.08,24.86,24.90,14300,9.98 +NYSE,KSK,2002-01-04,24.90,25.00,24.88,24.90,6900,9.98 +NYSE,KSK,2002-01-03,24.50,24.90,24.50,24.90,16800,9.98 +NYSE,KSK,2002-01-02,24.32,24.65,24.32,24.57,12700,9.85 +NYSE,KSK,2001-12-31,24.60,24.85,24.40,24.40,11600,9.78 +NYSE,KSK,2001-12-28,24.60,24.90,24.60,24.70,16800,9.90 +NYSE,KSK,2001-12-27,24.37,24.65,24.30,24.52,15700,9.83 +NYSE,KSK,2001-12-26,24.33,24.50,24.26,24.39,14600,9.78 +NYSE,KSK,2001-12-24,24.30,24.34,24.30,24.32,23000,9.75 +NYSE,KSK,2001-12-21,24.20,24.30,24.15,24.30,34600,9.74 +NYSE,KSK,2001-12-20,24.15,24.30,24.10,24.30,27100,9.74 +NYSE,KSK,2001-12-19,24.25,24.30,24.10,24.20,40100,9.70 +NYSE,KSK,2001-12-18,24.20,24.33,24.16,24.22,18000,9.71 +NYSE,KSK,2001-12-17,24.48,24.48,24.12,24.27,39500,9.73 +NYSE,KSK,2001-12-14,24.50,24.53,24.30,24.45,177900,9.80 +NYSE,KSK,2001-12-13,24.47,24.54,24.40,24.53,15300,9.84 +NYSE,KSK,2001-12-12,24.50,24.53,24.35,24.48,24600,9.82 +NYSE,KSK,2001-12-11,24.50,24.50,24.30,24.47,24200,9.81 +NYSE,KSK,2001-12-10,24.33,24.50,24.31,24.31,18400,9.75 +NYSE,KSK,2001-12-07,24.50,24.50,24.25,24.36,18400,9.77 +NYSE,KSK,2001-12-06,24.30,24.58,24.30,24.50,17200,9.82 +NYSE,KSK,2001-12-05,24.68,24.68,24.35,24.35,23400,9.76 +NYSE,KSK,2001-12-04,24.53,24.68,24.50,24.68,7600,9.90 +NYSE,KSK,2001-12-03,24.65,24.77,24.55,24.55,5500,9.84 +NYSE,KSK,2001-11-30,24.75,24.82,24.62,24.74,10700,9.92 +NYSE,KSK,2001-11-29,24.82,24.86,24.68,24.70,12700,9.90 +NYSE,KSK,2001-11-28,24.62,24.82,24.61,24.80,24300,9.94 +NYSE,KSK,2001-11-27,24.75,24.95,24.75,24.80,13400,9.94 +NYSE,KSK,2001-11-26,24.94,24.99,24.85,24.85,33600,9.96 +NYSE,KSK,2001-11-23,24.65,24.94,24.65,24.94,22000,10.00 +NYSE,KSK,2001-11-21,24.65,24.88,24.61,24.87,25600,9.97 +NYSE,KSK,2001-11-20,24.65,24.80,24.62,24.67,12600,9.89 +NYSE,KSK,2001-11-19,24.60,24.72,24.45,24.65,23200,9.88 +NYSE,KSK,2001-11-16,24.58,24.62,24.39,24.52,13800,9.83 +NYSE,KSK,2001-11-15,24.62,24.70,24.55,24.58,20500,9.86 +NYSE,KSK,2001-11-14,24.60,24.63,24.52,24.58,6800,9.86 +NYSE,KSK,2001-11-13,24.58,24.68,24.55,24.60,11400,9.86 +NYSE,KSK,2001-11-12,24.54,24.55,24.40,24.55,5300,9.84 +NYSE,KSK,2001-11-09,24.52,24.60,24.52,24.60,6100,9.86 +NYSE,KSK,2001-11-08,24.55,24.60,24.41,24.41,19300,9.79 +NYSE,KSK,2001-11-07,24.45,24.57,24.40,24.50,23500,9.82 +NYSE,KSK,2001-11-06,24.59,24.59,24.45,24.45,18300,9.80 +NYSE,KSK,2001-11-05,24.43,24.60,24.42,24.46,11400,9.81 +NYSE,KSK,2001-11-02,24.47,24.60,24.45,24.60,10800,9.86 +NYSE,KSK,2001-11-01,24.48,24.59,24.32,24.52,28500,9.83 +NYSE,KSK,2001-10-31,24.38,24.38,24.16,24.35,29000,9.76 +NYSE,KSK,2001-10-30,24.28,24.38,24.20,24.38,30800,9.78 +NYSE,KSK,2001-10-29,24.15,24.50,24.15,24.25,20600,9.72 +NYSE,KSK,2001-10-26,24.90,25.10,24.80,25.00,33100,9.65 +NYSE,KSK,2001-10-25,24.75,24.95,24.70,24.95,14100,9.63 +NYSE,KSK,2001-10-24,24.62,24.89,24.62,24.89,13200,9.61 +NYSE,KSK,2001-10-23,24.68,24.85,24.61,24.62,12200,9.51 +NYSE,KSK,2001-10-22,24.66,24.77,24.52,24.77,10400,9.56 +NYSE,KSK,2001-10-19,24.76,24.80,24.61,24.75,4900,9.56 +NYSE,KSK,2001-10-18,24.60,24.74,24.60,24.65,6800,9.52 +NYSE,KSK,2001-10-17,24.70,24.80,24.57,24.57,6000,9.49 +NYSE,KSK,2001-10-16,24.75,24.75,24.56,24.65,6500,9.52 +NYSE,KSK,2001-10-15,24.83,24.83,24.70,24.75,6000,9.56 +NYSE,KSK,2001-10-12,24.55,24.79,24.55,24.79,13800,9.57 +NYSE,KSK,2001-10-11,24.55,24.80,24.45,24.80,13600,9.58 +NYSE,KSK,2001-10-10,24.45,24.65,24.45,24.62,4700,9.51 +NYSE,KSK,2001-10-09,24.38,24.60,24.38,24.56,8700,9.48 +NYSE,KSK,2001-10-08,24.65,24.72,24.38,24.38,5200,9.41 +NYSE,KSK,2001-10-05,24.75,24.80,24.60,24.65,14800,9.52 +NYSE,KSK,2001-10-04,24.65,24.78,24.62,24.73,8100,9.55 +NYSE,KSK,2001-10-03,24.65,24.78,24.55,24.55,6600,9.48 +NYSE,KSK,2001-10-02,24.75,24.78,24.45,24.78,11600,9.57 +NYSE,KSK,2001-10-01,24.80,24.80,24.55,24.75,15200,9.56 +NYSE,KSK,2001-09-28,24.50,24.70,24.50,24.69,13300,9.53 +NYSE,KSK,2001-09-27,24.45,24.45,24.35,24.35,9400,9.40 +NYSE,KSK,2001-09-26,24.55,24.55,24.10,24.40,50300,9.42 +NYSE,KSK,2001-09-25,24.58,24.58,24.40,24.55,17700,9.48 +NYSE,KSK,2001-09-24,24.30,24.52,24.30,24.48,10600,9.45 +NYSE,KSK,2001-09-21,24.80,24.90,24.20,24.30,21300,9.38 +NYSE,KSK,2001-09-20,24.80,24.95,24.75,24.95,20900,9.63 +NYSE,KSK,2001-09-19,24.90,24.95,24.72,24.95,25300,9.63 +NYSE,KSK,2001-09-18,25.10,25.10,24.70,24.80,26400,9.58 +NYSE,KSK,2001-09-17,24.95,24.95,24.65,24.95,21100,9.63 +NYSE,KSK,2001-09-10,25.39,25.40,25.10,25.10,20700,9.69 +NYSE,KSK,2001-09-07,25.28,25.39,25.22,25.39,31800,9.80 +NYSE,KSK,2001-09-06,25.24,25.31,25.14,25.22,11600,9.74 +NYSE,KSK,2001-09-05,25.11,25.25,25.11,25.24,16300,9.75 +NYSE,KSK,2001-09-04,25.30,25.30,25.22,25.30,17700,9.77 +NYSE,KSK,2001-08-31,25.25,25.38,25.15,25.30,21300,9.77 +NYSE,KSK,2001-08-30,25.07,25.30,25.07,25.28,22200,9.76 +NYSE,KSK,2001-08-29,25.25,25.25,25.10,25.25,19800,9.75 +NYSE,KSK,2001-08-28,25.23,25.35,25.05,25.15,54600,9.71 +NYSE,KSK,2001-08-27,24.97,25.17,24.97,25.16,26200,9.72 +NYSE,KSK,2001-08-24,25.00,25.17,24.95,25.05,12900,9.67 +NYSE,KSK,2001-08-23,24.95,25.11,24.90,25.00,44500,9.65 +NYSE,KSK,2001-08-22,24.90,25.00,24.78,24.88,25000,9.61 +NYSE,KSK,2001-08-21,24.78,24.90,24.75,24.80,28700,9.58 +NYSE,KSK,2001-08-20,24.92,25.10,24.80,24.82,34700,9.58 +NYSE,KSK,2001-08-17,25.30,25.40,25.00,25.05,40100,9.67 +NYSE,KSK,2001-08-16,25.17,25.47,25.15,25.45,119600,9.83 +NYSE,KSK,2001-08-15,25.20,25.29,25.16,25.17,25800,9.72 +NYSE,KSK,2001-08-14,25.12,25.20,25.10,25.18,26200,9.72 +NYSE,KSK,2001-08-13,25.55,25.60,25.05,25.20,26100,9.73 +NYSE,KSK,2001-08-10,25.40,25.45,25.30,25.45,9800,9.83 +NYSE,KSK,2001-08-09,25.45,25.50,25.35,25.36,19800,9.79 +NYSE,KSK,2001-08-08,25.40,25.68,25.13,25.45,31400,9.83 +NYSE,KSK,2001-08-07,25.35,25.38,25.26,25.37,23700,9.80 +NYSE,KSK,2001-08-06,25.30,25.40,25.25,25.35,28200,9.79 +NYSE,KSK,2001-08-03,25.38,25.38,25.16,25.31,25200,9.77 +NYSE,KSK,2001-08-02,25.35,25.38,25.27,25.38,26800,9.80 +NYSE,KSK,2001-08-01,25.42,25.42,25.31,25.34,13100,9.78 +NYSE,KSK,2001-07-31,25.23,25.50,25.23,25.42,32500,9.82 +NYSE,KSK,2001-07-30,25.25,25.35,25.19,25.30,18800,9.77 +NYSE,KSK,2001-07-27,25.20,25.34,25.15,25.29,23000,9.77 +NYSE,KSK,2001-07-26,25.30,25.35,25.10,25.20,19900,9.73 +NYSE,KSK,2001-07-25,25.10,25.23,25.08,25.18,82400,9.72 +NYSE,KSK,2001-07-24,25.10,25.25,25.00,25.05,198900,9.67 +NYSE,KSK,2001-07-23,25.32,25.32,25.05,25.05,16700,9.67 +NYSE,KSK,2001-07-20,25.25,25.35,25.22,25.25,10700,9.75 +NYSE,KSK,2001-07-19,25.40,25.45,25.20,25.21,13300,9.73 +NYSE,KSK,2001-07-18,25.25,25.43,25.23,25.38,13700,9.80 +NYSE,KSK,2001-07-17,25.27,25.85,25.27,25.38,17500,9.80 +NYSE,KSK,2001-07-16,25.35,25.40,25.20,25.25,8900,9.75 +NYSE,KSK,2001-07-13,25.25,25.45,25.25,25.30,32200,9.77 +NYSE,KSK,2001-07-12,25.10,25.24,25.10,25.24,7600,9.75 +NYSE,KSK,2001-07-11,25.10,25.13,25.03,25.03,6200,9.67 +NYSE,KSK,2001-07-10,25.07,25.10,25.02,25.03,16700,9.67 +NYSE,KSK,2001-07-09,25.01,25.07,24.95,25.00,4700,9.65 +NYSE,KSK,2001-07-06,25.09,25.15,25.09,25.15,4400,9.71 +NYSE,KSK,2001-07-05,25.05,25.09,25.00,25.09,9900,9.69 +NYSE,KSK,2001-07-03,25.00,25.09,24.85,25.05,12900,9.67 +NYSE,KSK,2001-07-02,24.90,25.05,24.90,24.99,12700,9.65 +NYSE,KSK,2001-06-29,24.87,25.05,24.87,24.90,2100,9.62 +NYSE,KSK,2001-06-28,24.90,25.07,24.85,24.95,22500,9.63 +NYSE,KSK,2001-06-27,25.00,25.00,24.81,24.90,9200,9.62 +NYSE,KSK,2001-06-26,25.10,25.10,24.96,24.96,13400,9.64 +NYSE,KSK,2001-06-25,25.01,25.10,24.95,25.01,5900,9.66 +NYSE,KSK,2001-06-22,24.90,25.16,24.80,25.05,10400,9.67 +NYSE,KSK,2001-06-21,25.00,25.10,24.60,25.00,28400,9.65 +NYSE,KSK,2001-06-20,25.11,25.13,25.00,25.00,10400,9.65 +NYSE,KSK,2001-06-19,25.08,25.20,25.00,25.19,15700,9.73 +NYSE,KSK,2001-06-18,25.18,25.25,25.16,25.25,8600,9.75 +NYSE,KSK,2001-06-15,25.04,25.30,25.00,25.29,15700,9.77 +NYSE,KSK,2001-06-14,25.05,25.05,24.95,25.05,7000,9.67 +NYSE,KSK,2001-06-13,25.00,25.10,24.90,24.98,32100,9.65 +NYSE,KSK,2001-06-12,24.96,25.20,24.85,24.99,22500,9.65 +NYSE,KSK,2001-06-11,24.86,24.98,24.85,24.95,22400,9.63 +NYSE,KSK,2001-06-08,24.97,24.98,24.84,24.92,11500,9.62 +NYSE,KSK,2001-06-07,24.92,25.00,24.75,24.97,22400,9.64 +NYSE,KSK,2001-06-06,24.75,25.00,24.60,24.86,20200,9.60 +NYSE,KSK,2001-06-05,24.82,24.99,24.82,24.85,40500,9.60 +NYSE,KSK,2001-06-04,24.90,25.00,24.81,24.98,20400,9.65 +NYSE,KSK,2001-06-01,25.00,25.00,24.82,24.99,16200,9.65 +NYSE,KSK,2001-05-31,25.00,25.00,24.82,24.99,22200,9.65 +NYSE,KSK,2001-05-30,25.00,25.00,24.90,24.99,28900,9.65 +NYSE,KSK,2001-05-29,24.94,24.99,24.80,24.99,20200,9.65 +NYSE,KSK,2001-05-25,24.99,25.00,24.75,24.80,25800,9.58 +NYSE,KSK,2001-05-24,25.09,25.14,24.90,24.93,54600,9.63 +NYSE,KSK,2001-05-23,25.11,25.22,25.03,25.03,41900,9.67 +NYSE,KSK,2001-05-22,25.10,25.22,25.06,25.15,61700,9.71 +NYSE,KSK,2001-05-21,25.01,25.14,25.01,25.10,24400,9.69 +NYSE,KSK,2001-05-18,25.22,25.22,24.90,25.10,35900,9.69 +NYSE,KSK,2001-05-17,25.00,25.22,25.00,25.20,15100,9.73 +NYSE,KSK,2001-05-16,25.04,25.20,24.95,25.10,28800,9.69 +NYSE,KSK,2001-05-15,25.03,25.15,25.02,25.08,42700,9.68 +NYSE,KSK,2001-05-14,24.99,25.04,24.95,25.01,21500,9.66 +NYSE,KSK,2001-05-11,25.04,25.04,24.91,24.99,27600,9.65 +NYSE,KSK,2001-05-10,24.95,25.05,24.94,25.04,48000,9.67 +NYSE,KSK,2001-05-09,24.90,24.99,24.86,24.99,14600,9.65 +NYSE,KSK,2001-05-08,24.74,25.00,24.74,25.00,13800,9.65 +NYSE,KSK,2001-05-07,24.91,25.00,24.76,25.00,21500,9.65 +NYSE,KSK,2001-05-04,24.98,25.00,24.91,25.00,11600,9.65 +NYSE,KSK,2001-05-03,24.87,24.98,24.86,24.98,8400,9.65 +NYSE,KSK,2001-05-02,25.00,25.00,24.86,24.98,10300,9.65 +NYSE,KSK,2001-05-01,24.95,25.00,24.81,25.00,20000,9.65 +NYSE,KSK,2001-04-30,24.50,24.85,24.50,24.85,13800,9.60 +NYSE,KSK,2001-04-27,24.45,24.60,24.45,24.51,27700,9.46 +NYSE,KSK,2001-04-26,24.50,24.70,24.45,24.65,25100,9.52 +NYSE,KSK,2001-04-25,24.80,24.80,24.56,24.75,46200,9.44 +NYSE,KSK,2001-04-24,24.92,25.05,24.45,24.64,25100,9.39 +NYSE,KSK,2001-04-23,25.05,25.05,24.80,24.92,17700,9.50 +NYSE,KSK,2001-04-20,24.90,25.00,24.90,24.96,11200,9.52 +NYSE,KSK,2001-04-19,25.20,25.20,24.80,24.98,67800,9.52 +NYSE,KSK,2001-04-18,25.21,25.21,24.98,25.17,5400,9.60 +NYSE,KSK,2001-04-17,25.05,25.21,25.05,25.21,5300,9.61 +NYSE,KSK,2001-04-16,25.23,25.23,25.05,25.15,11500,9.59 +NYSE,KSK,2001-04-12,25.22,25.23,25.10,25.23,4900,9.62 +NYSE,KSK,2001-04-11,25.00,25.20,25.00,25.10,6600,9.57 +NYSE,KSK,2001-04-10,25.20,25.29,25.00,25.00,13000,9.53 +NYSE,KSK,2001-04-09,25.24,25.29,25.10,25.29,12300,9.64 +NYSE,KSK,2001-04-06,25.16,25.30,25.11,25.20,9600,9.61 +NYSE,KSK,2001-04-05,25.11,25.20,25.00,25.20,14800,9.61 +NYSE,KSK,2001-04-04,25.09,25.20,25.09,25.16,7300,9.59 +NYSE,KSK,2001-04-03,25.11,25.20,25.06,25.12,6400,9.58 +NYSE,KSK,2001-04-02,25.20,25.23,25.09,25.23,27600,9.62 +NYSE,KSK,2001-03-30,25.06,25.25,25.06,25.25,9500,9.63 +NYSE,KSK,2001-03-29,25.17,25.17,25.06,25.12,15000,9.58 +NYSE,KSK,2001-03-28,25.06,25.19,25.03,25.17,30700,9.60 +NYSE,KSK,2001-03-27,25.22,25.23,25.06,25.17,29300,9.60 +NYSE,KSK,2001-03-26,25.05,25.25,25.05,25.09,33000,9.57 +NYSE,KSK,2001-03-23,25.25,25.25,24.92,25.09,23800,9.57 +NYSE,KSK,2001-03-22,25.19,25.25,25.00,25.23,17700,9.62 +NYSE,KSK,2001-03-21,25.25,25.27,25.02,25.25,31600,9.63 +NYSE,KSK,2001-03-20,25.20,25.34,25.00,25.16,39900,9.59 +NYSE,KSK,2001-03-19,25.12,25.25,25.05,25.20,18900,9.61 +NYSE,KSK,2001-03-16,25.12,25.25,25.05,25.12,34000,9.58 +NYSE,KSK,2001-03-15,25.08,25.30,25.02,25.12,40900,9.58 +NYSE,KVF,2010-02-08,25.28,25.33,25.02,25.02,400,25.02 +NYSE,KVF,2010-02-05,24.92,25.10,24.17,24.96,4400,24.96 +NYSE,KVF,2010-02-04,24.65,25.00,24.65,25.00,900,25.00 +NYSE,KVF,2010-02-03,24.77,24.77,24.17,24.65,2100,24.65 +NYSE,KVF,2010-02-02,25.10,25.10,25.10,25.10,000,25.10 +NYSE,KVF,2010-02-01,25.10,25.10,25.10,25.10,000,25.10 +NYSE,KVF,2010-01-29,25.31,25.31,24.75,25.10,600,25.10 +NYSE,KVF,2010-01-28,24.98,24.98,24.98,24.98,000,24.98 +NYSE,KVF,2010-01-27,24.79,25.00,24.77,24.98,2500,24.98 +NYSE,KVF,2010-01-26,24.84,24.85,24.75,24.75,700,24.75 +NYSE,KVF,2010-01-25,24.80,25.05,24.75,24.78,1400,24.78 +NYSE,KVF,2010-01-22,24.75,24.79,24.75,24.79,500,24.79 +NYSE,KVF,2010-01-21,24.52,24.83,24.12,24.69,3300,24.69 +NYSE,KVF,2010-01-20,24.59,24.60,24.59,24.60,3100,24.60 +NYSE,KVF,2010-01-19,24.51,24.60,24.51,24.54,1600,24.54 +NYSE,KVF,2010-01-15,24.49,24.49,24.19,24.19,1000,24.19 +NYSE,KVF,2010-01-14,24.48,24.63,24.32,24.54,3700,24.54 +NYSE,KVF,2010-01-13,24.40,24.78,24.40,24.46,3600,24.46 +NYSE,KVF,2010-01-12,24.43,24.57,24.33,24.33,3600,24.33 +NYSE,KVF,2010-01-11,24.54,24.83,24.50,24.80,6000,24.80 +NYSE,KVF,2010-01-08,24.63,24.83,24.63,24.82,1200,24.82 +NYSE,KVF,2010-01-07,24.31,24.60,24.31,24.59,700,24.59 +NYSE,KVF,2010-01-06,24.08,24.31,24.05,24.30,1600,24.30 +NYSE,KVF,2010-01-05,23.94,24.30,23.94,24.30,1800,24.30 +NYSE,KVF,2010-01-04,23.65,24.00,23.64,24.00,2700,24.00 +NYSE,KVF,2009-12-31,24.09,24.34,23.60,23.63,4100,23.63 +NYSE,KVF,2009-12-30,24.08,24.12,23.32,24.12,2200,24.12 +NYSE,KVF,2009-12-29,24.56,24.56,23.99,23.99,3200,23.99 +NYSE,KVF,2009-12-28,25.17,25.40,25.05,25.06,3100,24.09 +NYSE,KVF,2009-12-24,25.24,25.24,25.24,25.24,100,24.26 +NYSE,KVF,2009-12-23,25.01,25.01,25.01,25.01,000,24.04 +NYSE,KVF,2009-12-22,25.01,25.01,25.01,25.01,000,24.04 +NYSE,KVF,2009-12-21,25.40,25.40,25.01,25.01,1700,24.04 +NYSE,KVF,2009-12-18,25.18,25.80,25.15,25.75,10400,24.75 +NYSE,KVF,2009-12-17,24.88,25.83,24.68,25.12,5800,24.15 +NYSE,KVF,2009-12-16,25.15,26.09,24.66,24.66,1300,23.71 +NYSE,KVF,2009-12-15,24.84,25.14,24.48,24.50,2600,23.55 +NYSE,KVF,2009-12-14,24.94,25.33,24.35,24.45,1900,23.50 +NYSE,KVF,2009-12-11,25.30,25.30,24.90,24.91,1200,23.95 +NYSE,KVF,2009-12-10,24.23,25.20,24.23,24.93,4600,23.97 +NYSE,KVF,2009-12-09,24.48,24.90,24.27,24.87,4600,23.91 +NYSE,KVF,2009-12-08,24.13,24.49,23.83,24.13,3100,23.20 +NYSE,KVF,2009-12-07,23.65,24.04,23.56,23.90,5200,22.98 +NYSE,KVF,2009-12-04,24.09,24.21,23.61,23.61,3000,22.70 +NYSE,KVF,2009-12-03,24.13,24.13,24.13,24.13,000,23.20 +NYSE,KVF,2009-12-02,24.39,24.76,24.07,24.13,1200,23.20 +NYSE,KVF,2009-12-01,24.25,29.96,24.25,24.36,8700,23.42 +NYSE,KVF,2009-11-30,24.30,24.70,24.30,24.31,1400,23.37 +NYSE,KVF,2009-11-27,24.99,25.35,24.28,24.28,1500,23.34 +NYSE,KVF,2009-11-25,24.28,24.89,24.26,24.26,1100,23.32 +NYSE,KVF,2009-11-24,23.57,27.42,23.54,24.26,18200,23.32 +NYSE,KVF,2009-11-23,23.27,23.64,23.25,23.55,1700,22.64 +NYSE,KVF,2009-11-20,23.64,23.64,23.64,23.64,000,22.73 +NYSE,KVF,2009-11-19,23.64,23.64,23.64,23.64,100,22.73 +NYSE,KVF,2009-11-18,24.00,24.00,23.53,23.54,900,22.63 +NYSE,KVF,2009-11-17,23.66,24.09,23.66,23.92,3800,23.00 +NYSE,KVF,2009-11-16,23.32,23.75,23.26,23.75,10900,22.83 +NYSE,KVF,2009-11-13,23.25,23.25,23.25,23.25,000,22.35 +NYSE,KVF,2009-11-12,23.32,23.57,23.25,23.25,2700,22.35 +NYSE,KVF,2009-11-11,23.35,23.62,23.25,23.26,2200,22.36 +NYSE,KVF,2009-11-10,23.53,23.55,23.36,23.36,1900,22.46 +NYSE,KVF,2009-11-09,23.97,23.97,23.97,23.97,200,23.04 +NYSE,KVF,2009-11-06,23.88,23.90,23.88,23.90,200,22.98 +NYSE,KVF,2009-11-05,24.08,24.08,23.61,23.61,1200,22.70 +NYSE,KVF,2009-11-04,23.95,24.40,23.81,24.40,1400,23.46 +NYSE,KVF,2009-11-03,23.64,23.95,23.35,23.92,5000,23.00 +NYSE,KVF,2009-11-02,23.72,23.98,23.40,23.94,1400,23.01 +NYSE,KVF,2009-10-30,23.58,23.64,23.58,23.62,1000,22.71 +NYSE,KVF,2009-10-29,23.40,23.67,23.38,23.60,3500,22.69 +NYSE,KVF,2009-10-28,23.60,23.83,23.27,23.60,2300,22.69 +NYSE,KVF,2009-10-27,23.83,23.88,23.28,23.28,900,22.38 +NYSE,KVF,2009-10-26,23.56,23.89,23.53,23.89,1500,22.97 +NYSE,KVF,2009-10-23,23.73,23.79,23.72,23.72,800,22.80 +NYSE,KVF,2009-10-22,24.08,24.08,24.00,24.00,1100,23.07 +NYSE,KVF,2009-10-21,23.94,24.94,23.71,24.70,8800,23.74 +NYSE,KVF,2009-10-20,23.72,23.80,23.72,23.80,1200,22.88 +NYSE,KVF,2009-10-19,23.70,23.70,23.70,23.70,000,22.78 +NYSE,KVF,2009-10-16,23.78,24.06,23.58,23.70,2600,22.78 +NYSE,KVF,2009-10-15,24.17,24.17,23.86,23.86,600,22.94 +NYSE,KVF,2009-10-14,24.00,24.00,23.45,23.66,2400,22.75 +NYSE,KVF,2009-10-13,24.54,25.21,24.00,24.01,5700,23.08 +NYSE,KVF,2009-10-12,24.00,24.00,24.00,24.00,400,23.07 +NYSE,KVF,2009-10-09,23.81,24.53,23.81,24.14,5100,23.21 +NYSE,KVF,2009-10-08,23.75,24.14,23.75,23.78,700,22.86 +NYSE,KVF,2009-10-07,23.97,24.15,23.44,24.15,2300,23.22 +NYSE,KVF,2009-10-06,23.50,23.50,23.16,23.35,1200,22.45 +NYSE,KVF,2009-10-05,24.19,24.20,24.19,24.20,400,23.26 +NYSE,KVF,2009-10-02,24.25,24.25,23.85,24.19,500,23.25 +NYSE,KVF,2009-10-01,23.80,26.48,23.78,24.30,2400,23.36 +NYSE,KVF,2009-09-30,23.85,23.85,23.45,23.80,900,22.88 +NYSE,KVF,2009-09-29,23.97,23.97,23.97,23.97,000,23.04 +NYSE,KVF,2009-09-28,23.76,23.97,23.62,23.97,1400,23.04 +NYSE,KVF,2009-09-25,23.33,23.71,22.96,23.71,2500,22.79 +NYSE,KVF,2009-09-24,23.37,23.37,23.37,23.37,000,22.47 +NYSE,KVF,2009-09-23,23.70,23.70,23.35,23.37,1600,22.47 +NYSE,KVF,2009-09-22,22.93,23.73,22.90,23.73,3100,22.81 +NYSE,KVF,2009-09-21,22.93,22.93,22.93,22.93,300,22.04 +NYSE,KVF,2009-09-18,22.90,22.94,22.90,22.94,1400,22.05 +NYSE,KVF,2009-09-17,22.81,22.94,22.81,22.94,1000,22.05 +NYSE,KVF,2009-09-16,21.84,22.44,21.84,22.44,3700,21.57 +NYSE,KVF,2009-09-15,22.21,22.21,21.83,21.91,6800,21.06 +NYSE,KVF,2009-09-14,22.17,22.17,22.17,22.17,200,21.31 +NYSE,KVF,2009-09-11,21.83,22.21,21.83,21.88,3700,21.03 +NYSE,KVF,2009-09-10,21.95,22.07,21.82,21.84,2800,21.00 +NYSE,KVF,2009-09-09,21.95,21.95,21.80,21.80,2200,20.96 +NYSE,KVF,2009-09-08,21.70,22.05,21.53,21.53,4300,20.70 +NYSE,KVF,2009-09-04,21.70,21.70,21.70,21.70,300,20.86 +NYSE,KVF,2009-09-03,21.49,21.49,21.49,21.49,600,20.66 +NYSE,KVF,2009-09-02,21.70,21.80,21.40,21.40,2000,20.57 +NYSE,KVF,2009-09-01,21.55,21.55,21.25,21.25,1700,20.43 +NYSE,KVF,2009-08-31,21.69,21.71,21.69,21.71,600,20.87 +NYSE,KVF,2009-08-28,21.92,21.92,21.92,21.92,000,21.07 +NYSE,KVF,2009-08-27,21.56,21.92,21.46,21.92,1900,21.07 +NYSE,KVF,2009-08-26,21.96,21.98,21.71,21.71,3200,20.87 +NYSE,KVF,2009-08-25,21.81,21.97,21.53,21.58,3500,20.75 +NYSE,KVF,2009-08-24,21.89,21.90,21.89,21.89,500,21.04 +NYSE,KVF,2009-08-21,22.25,22.25,21.50,21.50,3600,20.67 +NYSE,KVF,2009-08-20,22.10,22.10,21.83,21.83,1500,20.99 +NYSE,KVF,2009-08-19,21.82,22.50,21.79,22.50,6400,21.63 +NYSE,KVF,2009-08-18,22.10,22.48,21.90,21.90,1700,21.05 +NYSE,KVF,2009-08-17,22.50,22.88,22.50,22.50,700,21.63 +NYSE,KVF,2009-08-14,22.61,22.90,22.61,22.86,3200,21.98 +NYSE,KVF,2009-08-13,22.71,23.01,22.71,23.01,3100,22.12 +NYSE,KVF,2009-08-12,22.21,22.61,22.21,22.61,400,21.74 +NYSE,KVF,2009-08-11,21.71,22.21,21.57,22.21,600,21.35 +NYSE,KVF,2009-08-10,21.90,21.91,21.71,21.74,900,20.90 +NYSE,KVF,2009-08-07,21.77,22.32,21.71,22.30,2200,21.44 +NYSE,KVF,2009-08-06,22.10,22.10,22.10,22.10,000,21.25 +NYSE,KVF,2009-08-05,22.10,22.10,22.10,22.10,000,21.25 +NYSE,KVF,2009-08-04,21.65,22.10,21.25,22.10,2000,21.25 +NYSE,KVF,2009-08-03,22.00,22.95,22.00,22.09,2000,21.24 +NYSE,KVF,2009-07-31,21.93,21.97,21.89,21.97,900,21.12 +NYSE,KVF,2009-07-30,21.98,21.98,20.60,21.50,1500,20.67 +NYSE,KVF,2009-07-29,21.06,21.99,21.03,21.99,1900,21.14 +NYSE,KVF,2009-07-28,21.40,21.40,21.02,21.06,2100,20.25 +NYSE,KVF,2009-07-27,21.52,21.52,21.50,21.52,700,20.69 +NYSE,KVF,2009-07-24,21.55,21.86,21.50,21.86,1400,21.01 +NYSE,KVF,2009-07-23,21.11,21.52,21.11,21.52,1400,20.69 +NYSE,KVF,2009-07-22,21.10,21.12,21.10,21.12,800,20.30 +NYSE,KVF,2009-07-21,21.01,21.50,21.01,21.50,200,20.67 +NYSE,KVF,2009-07-20,20.50,21.00,20.50,21.00,200,20.19 +NYSE,KVF,2009-07-17,20.21,20.21,20.05,20.05,400,19.27 +NYSE,KVF,2009-07-16,20.51,20.51,20.51,20.51,200,19.72 +NYSE,KVF,2009-07-15,19.91,21.01,19.91,21.01,1800,20.20 +NYSE,KVF,2009-07-14,20.10,21.72,20.10,20.30,1400,19.52 +NYSE,KVF,2009-07-13,20.65,20.65,20.65,20.65,000,19.85 +NYSE,KVF,2009-07-10,20.85,21.12,20.65,20.65,1000,19.85 +NYSE,KVF,2009-07-09,20.35,20.35,20.30,20.30,1700,19.52 +NYSE,KVF,2009-07-08,20.69,20.69,20.56,20.60,1800,19.80 +NYSE,KVF,2009-07-07,20.05,21.00,20.05,21.00,2700,20.19 +NYSE,KVF,2009-07-06,20.10,20.10,20.10,20.10,300,19.32 +NYSE,KVF,2009-07-02,20.04,20.25,19.71,19.71,3200,18.95 +NYSE,KVF,2009-07-01,19.65,20.00,19.65,20.00,1000,19.23 +NYSE,KVF,2009-06-30,20.05,20.05,20.05,20.05,000,19.27 +NYSE,KVF,2009-06-29,18.95,20.05,18.95,20.05,5800,19.27 +NYSE,KVF,2009-06-26,19.58,19.59,19.51,19.51,900,18.76 +NYSE,KVF,2009-06-25,21.00,21.00,21.00,21.00,900,19.26 +NYSE,KVF,2009-06-24,20.55,21.00,20.55,21.00,2600,19.26 +NYSE,KVF,2009-06-23,22.56,22.56,18.97,19.41,3500,17.80 +NYSE,KVF,2009-06-22,20.51,20.89,20.51,20.89,1600,19.16 +NYSE,KVF,2009-06-19,22.22,22.22,21.35,21.37,1500,19.60 +NYSE,KVF,2009-06-18,20.00,21.36,20.00,21.36,6700,19.59 +NYSE,KVF,2009-06-17,20.42,21.33,20.42,20.50,8300,18.80 +NYSE,KVF,2009-06-16,20.63,20.63,20.63,20.63,100,18.92 +NYSE,KVF,2009-06-15,20.70,20.77,20.31,20.60,2100,18.89 +NYSE,KVF,2009-06-12,20.70,20.75,20.22,20.35,1900,18.66 +NYSE,KVF,2009-06-11,19.93,20.43,19.89,20.05,7100,18.39 +NYSE,KVF,2009-06-10,20.50,20.50,19.01,19.93,7600,18.28 +NYSE,KVF,2009-06-09,20.70,21.00,20.70,21.00,600,19.26 +NYSE,KVF,2009-06-08,20.15,20.15,20.15,20.15,000,18.48 +NYSE,KVF,2009-06-05,20.20,20.20,20.15,20.15,600,18.48 +NYSE,KVF,2009-06-04,19.45,19.97,19.07,19.97,1400,18.31 +NYSE,KVF,2009-06-03,19.61,19.62,19.30,19.30,2100,17.70 +NYSE,KVF,2009-06-02,19.32,19.32,19.30,19.30,300,17.70 +NYSE,KVF,2009-06-01,19.26,19.26,19.26,19.26,000,17.66 +NYSE,KVF,2009-05-29,19.27,19.27,19.26,19.26,200,17.66 +NYSE,KVF,2009-05-28,19.54,19.56,19.44,19.44,1000,17.83 +NYSE,KVF,2009-05-27,19.34,19.34,19.34,19.34,000,17.73 +NYSE,KVF,2009-05-26,19.33,19.34,19.33,19.34,500,17.73 +NYSE,KVF,2009-05-22,19.00,19.34,19.00,19.34,2000,17.73 +NYSE,KVF,2009-05-21,19.01,19.06,19.00,19.01,1600,17.43 +NYSE,KVF,2009-05-20,19.01,19.29,19.00,19.00,3900,17.42 +NYSE,KVF,2009-05-19,19.01,19.32,19.00,19.32,2400,17.72 +NYSE,KVF,2009-05-18,19.09,19.09,19.06,19.07,600,17.49 +NYSE,KVF,2009-05-15,19.25,19.25,19.25,19.25,700,17.65 +NYSE,KVF,2009-05-14,18.31,19.14,18.31,19.14,900,17.55 +NYSE,KVF,2009-05-13,18.53,18.83,18.23,18.31,4300,16.79 +NYSE,KVF,2009-05-12,18.83,18.83,18.83,18.83,000,17.27 +NYSE,KVF,2009-05-11,18.83,18.83,18.83,18.83,000,17.27 +NYSE,KVF,2009-05-08,18.82,18.83,18.82,18.83,200,17.27 +NYSE,KVF,2009-05-07,18.80,19.38,18.80,19.32,2600,17.72 +NYSE,KVF,2009-05-06,18.80,18.80,18.80,18.80,000,17.24 +NYSE,KVF,2009-05-05,18.94,18.95,18.15,18.80,2300,17.24 +NYSE,KVF,2009-05-04,18.65,18.65,18.50,18.55,900,17.01 +NYSE,KVF,2009-05-01,18.47,18.80,18.47,18.47,4400,16.94 +NYSE,KVF,2009-04-30,18.09,18.09,18.08,18.08,500,16.58 +NYSE,KVF,2009-04-29,18.15,18.15,18.09,18.09,5600,16.59 +NYSE,KVF,2009-04-28,18.14,18.62,18.14,18.62,300,17.07 +NYSE,KVF,2009-04-27,18.35,18.35,18.24,18.24,1000,16.73 +NYSE,KVF,2009-04-24,17.60,18.39,17.60,18.39,1500,16.86 +NYSE,KVF,2009-04-23,17.10,17.54,17.00,17.54,1600,16.08 +NYSE,KVF,2009-04-22,16.74,17.00,16.70,17.00,1200,15.59 +NYSE,KVF,2009-04-21,16.60,16.90,16.55,16.89,3200,15.49 +NYSE,KVF,2009-04-20,16.64,16.93,16.50,16.93,2900,15.52 +NYSE,KVF,2009-04-17,16.75,16.75,16.75,16.75,000,15.36 +NYSE,KVF,2009-04-16,16.51,16.75,16.51,16.75,900,15.36 +NYSE,KVF,2009-04-15,16.50,16.50,16.50,16.50,1000,15.13 +NYSE,KVF,2009-04-14,16.54,16.54,16.54,16.54,000,15.17 +NYSE,KVF,2009-04-13,16.84,16.84,16.54,16.54,600,15.17 +NYSE,KVF,2009-04-09,16.99,16.99,16.99,16.99,200,15.58 +NYSE,KVF,2009-04-08,17.01,17.01,17.01,17.01,200,15.60 +NYSE,KVF,2009-04-07,17.11,17.11,17.11,17.11,000,15.69 +NYSE,KVF,2009-04-06,17.11,17.11,17.11,17.11,000,15.69 +NYSE,KVF,2009-04-03,16.40,17.11,16.40,17.11,1800,15.69 +NYSE,KVF,2009-04-02,16.45,16.70,16.38,16.38,1700,15.02 +NYSE,KVF,2009-04-01,16.56,16.56,16.56,16.56,100,15.19 +NYSE,KVF,2009-03-31,17.12,17.12,16.65,16.66,5800,15.28 +NYSE,KVF,2009-03-30,17.31,17.31,16.63,16.63,400,15.25 +NYSE,KVF,2009-03-27,17.45,17.45,17.45,17.45,000,16.00 +NYSE,KVF,2009-03-26,17.45,17.46,17.44,17.45,4000,16.00 +NYSE,KVF,2009-03-25,17.10,17.10,17.10,17.10,500,15.68 +NYSE,KVF,2009-03-24,16.91,17.30,16.91,17.30,1000,15.86 +NYSE,KVF,2009-03-23,16.36,17.05,16.36,17.05,3000,15.63 +NYSE,KVF,2009-03-20,16.00,16.22,16.00,16.22,700,14.87 +NYSE,KVF,2009-03-19,16.13,16.20,16.13,16.20,1100,14.85 +NYSE,KVF,2009-03-18,15.41,15.88,15.41,15.88,1200,14.56 +NYSE,KVF,2009-03-17,15.85,15.85,15.38,15.63,1300,14.33 +NYSE,KVF,2009-03-16,15.35,16.05,15.35,16.05,200,14.72 +NYSE,KVF,2009-03-13,15.61,15.61,15.61,15.61,000,14.31 +NYSE,KVF,2009-03-12,14.90,15.61,14.85,15.61,1200,14.31 +NYSE,KVF,2009-03-11,15.26,15.26,15.26,15.26,000,13.99 +NYSE,KVF,2009-03-10,15.59,15.60,15.26,15.26,1100,13.99 +NYSE,KVF,2009-03-09,15.00,15.50,14.76,15.50,1800,14.21 +NYSE,KVF,2009-03-06,14.75,15.89,14.75,15.59,1600,14.30 +NYSE,KVF,2009-03-05,15.01,15.01,15.01,15.01,000,13.76 +NYSE,KVF,2009-03-04,15.01,15.01,15.01,15.01,000,13.76 +NYSE,KVF,2009-03-03,15.00,15.01,15.00,15.01,6500,13.76 +NYSE,KVF,2009-03-02,15.04,15.08,14.75,14.80,4500,13.57 +NYSE,KVF,2009-02-27,15.20,16.07,15.00,15.00,2300,13.75 +NYSE,KVF,2009-02-26,16.01,16.01,16.01,16.01,000,14.68 +NYSE,KVF,2009-02-25,16.01,16.01,16.01,16.01,400,14.68 +NYSE,KVF,2009-02-24,17.00,17.00,15.96,16.20,1600,14.85 +NYSE,KVF,2009-02-23,17.25,17.27,17.25,17.27,200,15.84 +NYSE,KVF,2009-02-20,16.75,17.00,16.75,17.00,700,15.59 +NYSE,KVF,2009-02-19,17.01,17.01,17.01,17.01,000,15.60 +NYSE,KVF,2009-02-18,18.39,18.39,17.01,17.01,800,15.60 +NYSE,KVF,2009-02-17,17.51,18.00,17.01,18.00,2500,16.51 +NYSE,KVF,2009-02-13,18.00,18.00,18.00,18.00,000,16.51 +NYSE,KVF,2009-02-12,17.90,18.00,17.56,18.00,900,16.51 +NYSE,KVF,2009-02-11,18.50,18.50,18.50,18.50,000,16.96 +NYSE,KVF,2009-02-10,19.00,19.00,18.50,18.50,2500,16.96 +NYSE,KVF,2009-02-09,18.50,18.50,18.50,18.50,200,16.96 +NYSE,KVF,2009-02-06,18.01,18.01,18.01,18.01,1000,16.51 +NYSE,KVF,2009-02-05,17.90,17.90,17.06,17.16,800,15.74 +NYSE,KVF,2009-02-04,18.04,18.50,18.04,18.50,500,16.96 +NYSE,KVF,2009-02-03,17.88,17.88,17.88,17.88,100,16.40 +NYSE,KVF,2009-02-02,18.01,19.20,17.72,18.33,2800,16.81 +NYSE,KVF,2009-01-30,18.05,18.05,18.05,18.05,000,16.55 +NYSE,KVF,2009-01-29,18.05,18.05,18.05,18.05,100,16.55 +NYSE,KVF,2009-01-28,18.40,18.40,18.40,18.40,300,16.87 +NYSE,KVF,2009-01-27,18.06,18.06,17.80,17.95,1300,16.46 +NYSE,KVF,2009-01-26,18.06,18.06,18.06,18.06,200,16.56 +NYSE,KVF,2009-01-23,19.00,19.00,18.98,18.98,300,17.40 +NYSE,KVF,2009-01-22,17.80,17.80,17.80,17.80,000,16.32 +NYSE,KVF,2009-01-21,19.00,19.00,17.80,17.80,700,16.32 +NYSE,KVF,2009-01-20,19.00,19.00,19.00,19.00,200,17.42 +NYSE,KVF,2009-01-16,18.01,18.98,18.00,18.98,1400,17.40 +NYSE,KVF,2009-01-15,18.80,19.67,18.80,19.62,3600,17.99 +NYSE,KVF,2009-01-14,18.29,18.29,18.28,18.28,400,16.76 +NYSE,KVF,2009-01-13,18.80,19.65,18.70,19.63,400,18.00 +NYSE,KVF,2009-01-12,19.60,19.60,19.58,19.58,200,17.95 +NYSE,KVF,2009-01-09,19.50,20.44,18.65,19.12,1500,17.53 +NYSE,KVF,2009-01-08,18.98,18.98,18.98,18.98,000,17.40 +NYSE,KVF,2009-01-07,18.98,18.98,18.98,18.98,000,17.40 +NYSE,KVF,2009-01-06,17.51,19.00,17.51,18.98,700,17.40 +NYSE,KVF,2009-01-05,18.10,18.11,18.00,18.11,900,16.61 +NYSE,KVF,2009-01-02,18.14,18.14,18.11,18.11,800,16.61 +NYSE,KVF,2008-12-31,16.74,17.25,16.31,17.25,4000,15.82 +NYSE,KVF,2008-12-30,16.01,16.11,16.01,16.11,900,14.77 +NYSE,KVF,2008-12-29,15.50,16.55,14.75,16.50,2400,15.13 +NYSE,KVF,2008-12-26,17.25,17.26,17.25,17.26,300,14.94 +NYSE,KVF,2008-12-24,17.90,17.90,17.90,17.90,200,15.49 +NYSE,KVF,2008-12-23,17.50,17.50,17.00,17.08,1300,14.78 +NYSE,KVF,2008-12-22,17.38,18.12,17.22,18.10,3700,15.67 +NYSE,KVF,2008-12-19,18.50,18.59,16.43,18.59,3600,16.09 +NYSE,KVF,2008-12-18,18.10,18.55,16.00,18.55,4700,16.05 +NYSE,KVF,2008-12-17,16.50,19.90,15.90,18.43,11500,15.95 +NYSE,KVF,2008-12-16,15.74,17.00,15.74,16.98,2000,14.70 +NYSE,KVF,2008-12-15,15.74,16.22,15.74,16.22,600,14.04 +NYSE,KVF,2008-12-12,15.98,15.98,15.31,15.49,3700,13.41 +NYSE,KVF,2008-12-11,16.35,16.47,15.56,16.47,5300,14.25 +NYSE,KVF,2008-12-10,17.54,17.59,16.25,16.45,2800,14.24 +NYSE,KVF,2008-12-09,16.75,16.99,16.75,16.96,700,14.68 +NYSE,KVF,2008-12-08,17.00,17.00,16.50,16.75,1500,14.50 +NYSE,KVF,2008-12-05,16.26,16.26,16.25,16.25,700,14.06 +NYSE,KVF,2008-12-04,18.43,18.97,18.43,18.97,1000,16.42 +NYSE,KVF,2008-12-03,16.97,17.65,16.94,16.94,1800,14.66 +NYSE,KVF,2008-12-02,15.75,16.72,15.75,16.72,1300,14.47 +NYSE,KVF,2008-12-01,14.51,15.75,14.51,15.50,2100,13.42 +NYSE,KVF,2008-11-28,14.25,14.51,14.25,14.51,1000,12.56 +NYSE,KVF,2008-11-26,13.60,14.00,12.32,14.00,4100,12.12 +NYSE,KVF,2008-11-25,13.85,13.85,13.85,13.85,100,11.99 +NYSE,KVF,2008-11-24,13.75,13.76,13.60,13.60,900,11.77 +NYSE,KVF,2008-11-21,14.75,14.75,14.00,14.00,500,12.12 +NYSE,KVF,2008-11-20,15.00,15.01,15.00,15.00,400,12.98 +NYSE,KVF,2008-11-19,15.00,16.43,15.00,15.00,3000,12.98 +NYSE,KVF,2008-11-18,15.10,15.10,15.10,15.10,100,13.07 +NYSE,KVF,2008-11-17,15.31,15.58,15.31,15.43,900,13.35 +NYSE,KVF,2008-11-14,15.50,15.50,14.83,15.08,1600,13.05 +NYSE,KVF,2008-11-13,15.50,15.50,15.50,15.50,700,13.42 +NYSE,KVF,2008-11-12,16.36,16.36,15.18,15.65,2200,13.54 +NYSE,KVF,2008-11-11,17.00,17.00,16.61,16.80,1200,14.54 +NYSE,KVF,2008-11-10,18.00,18.00,17.07,17.25,1600,14.93 +NYSE,KVF,2008-11-07,18.25,18.25,18.25,18.25,000,15.80 +NYSE,KVF,2008-11-06,18.25,18.25,18.25,18.25,100,15.80 +NYSE,KVF,2008-11-05,17.91,18.50,17.91,18.50,900,16.01 +NYSE,KVF,2008-11-04,17.66,17.66,17.66,17.66,300,15.28 +NYSE,KVF,2008-11-03,17.58,17.58,17.33,17.33,300,15.00 +NYSE,KVF,2008-10-31,17.06,17.86,16.85,17.33,6100,15.00 +NYSE,KVF,2008-10-30,16.49,17.30,16.00,17.01,6300,14.72 +NYSE,KVF,2008-10-29,15.66,15.74,14.90,15.74,2900,13.62 +NYSE,KVF,2008-10-28,16.76,17.60,16.12,16.40,3200,14.19 +NYSE,KVF,2008-10-27,16.00,16.86,16.00,16.86,1200,14.59 +NYSE,KVF,2008-10-24,16.20,16.23,14.43,16.11,3300,13.94 +NYSE,KVF,2008-10-23,16.75,17.20,16.37,17.20,4000,14.89 +NYSE,KVF,2008-10-22,18.90,18.90,16.66,16.95,3600,14.67 +NYSE,KVF,2008-10-21,18.04,19.10,18.04,18.50,400,16.01 +NYSE,KVF,2008-10-20,16.99,16.99,16.99,16.99,2000,14.70 +NYSE,KVF,2008-10-17,17.93,18.75,17.31,17.31,1400,14.98 +NYSE,KVF,2008-10-16,15.35,16.88,15.35,16.88,6400,14.61 +NYSE,KVF,2008-10-15,14.70,15.67,13.25,14.50,14900,12.55 +NYSE,KVF,2008-10-14,14.99,15.75,14.99,15.75,2600,13.63 +NYSE,KVF,2008-10-13,13.40,14.01,13.40,14.01,2400,12.13 +NYSE,KVF,2008-10-10,14.14,14.14,12.00,12.00,7300,10.39 +NYSE,KVF,2008-10-09,14.45,16.02,14.45,15.19,4900,13.15 +NYSE,KVF,2008-10-08,15.50,16.29,14.71,15.50,10000,13.42 +NYSE,KVF,2008-10-07,16.25,18.75,16.25,16.75,13000,14.50 +NYSE,KVF,2008-10-06,15.48,17.06,12.17,16.50,25200,14.28 +NYSE,KVF,2008-10-03,16.50,16.50,16.50,16.50,500,14.28 +NYSE,KVF,2008-10-02,14.68,15.81,14.68,15.76,3400,13.64 +NYSE,KVF,2008-10-01,14.67,14.88,14.67,14.87,1900,12.87 +NYSE,KVF,2008-09-30,15.81,15.94,13.84,15.00,9900,12.98 +NYSE,KVF,2008-09-29,16.86,16.86,16.86,16.86,200,14.59 +NYSE,KVF,2008-09-26,17.91,17.91,17.91,17.91,100,15.50 +NYSE,KVF,2008-09-25,18.10,18.10,18.10,18.10,000,15.67 +NYSE,KVF,2008-09-24,18.10,18.10,18.10,18.10,000,15.67 +NYSE,KVF,2008-09-23,18.87,18.87,18.10,18.10,300,15.67 +NYSE,KVF,2008-09-22,18.10,19.06,17.00,17.82,7300,15.42 +NYSE,KVF,2008-09-19,16.12,17.95,16.12,17.95,3800,15.54 +NYSE,KVF,2008-09-18,14.39,15.07,12.18,15.07,8800,13.04 +NYSE,KVF,2008-09-17,15.44,15.44,14.60,14.60,700,12.64 +NYSE,KVF,2008-09-16,17.45,17.45,12.06,17.40,10400,15.06 +NYSE,KVF,2008-09-15,19.00,19.00,17.96,17.96,700,15.54 +NYSE,KVF,2008-09-12,19.47,19.47,18.01,19.39,3100,16.78 +NYSE,KVF,2008-09-11,20.50,20.50,19.43,19.43,600,16.82 +NYSE,KVF,2008-09-10,20.50,20.70,20.50,20.70,1600,17.92 +NYSE,KVF,2008-09-09,20.70,20.70,20.70,20.70,300,17.92 +NYSE,KVF,2008-09-08,21.31,21.87,20.93,20.98,1900,18.16 +NYSE,KVF,2008-09-05,21.51,21.51,21.51,21.51,000,18.62 +NYSE,KVF,2008-09-04,21.50,21.51,21.50,21.51,500,18.62 +NYSE,KVF,2008-09-03,22.59,22.59,21.47,21.47,600,18.58 +NYSE,KVF,2008-09-02,21.55,21.55,21.54,21.54,400,18.64 +NYSE,KVF,2008-08-29,22.56,22.56,21.52,21.62,2000,18.71 +NYSE,KVF,2008-08-28,21.72,21.72,21.72,21.72,000,18.80 +NYSE,KVF,2008-08-27,23.05,23.10,21.70,21.72,1000,18.80 +NYSE,KVF,2008-08-26,21.81,22.31,21.30,22.19,2900,19.21 +NYSE,KVF,2008-08-25,21.06,21.06,21.05,21.05,1200,18.22 +NYSE,KVF,2008-08-22,21.01,22.05,20.93,21.99,3200,19.03 +NYSE,KVF,2008-08-21,21.10,21.10,21.10,21.10,000,18.26 +NYSE,KVF,2008-08-20,21.84,21.84,21.10,21.10,200,18.26 +NYSE,KVF,2008-08-19,20.93,20.93,20.93,20.93,000,18.11 +NYSE,KVF,2008-08-18,20.93,20.93,20.93,20.93,400,18.11 +NYSE,KVF,2008-08-15,20.84,25.08,20.84,20.90,2200,18.09 +NYSE,KVF,2008-08-14,21.30,21.88,20.80,21.88,4500,18.94 +NYSE,KVF,2008-08-13,21.15,21.15,21.15,21.15,000,18.31 +NYSE,KVF,2008-08-12,21.50,23.19,20.63,21.15,1400,18.31 +NYSE,KVF,2008-08-11,21.27,21.27,21.27,21.27,000,18.41 +NYSE,KVF,2008-08-08,21.27,21.27,21.27,21.27,000,18.41 +NYSE,KVF,2008-08-07,21.36,21.37,21.20,21.27,1400,18.41 +NYSE,KVF,2008-08-06,20.60,20.60,20.60,20.60,000,17.83 +NYSE,KVF,2008-08-05,20.50,20.60,20.01,20.60,2000,17.83 +NYSE,KVF,2008-08-04,20.04,20.19,20.04,20.19,800,17.47 +NYSE,KVF,2008-08-01,20.75,20.75,20.75,20.75,000,17.96 +NYSE,KVF,2008-07-31,20.75,20.75,20.75,20.75,000,17.96 +NYSE,KVF,2008-07-30,20.86,20.86,20.49,20.75,6400,17.96 +NYSE,KVF,2008-07-29,20.88,20.88,20.88,20.88,000,18.07 +NYSE,KVF,2008-07-28,20.88,20.88,20.88,20.88,000,18.07 +NYSE,KVF,2008-07-25,20.34,20.95,20.18,20.88,6100,18.07 +NYSE,KVF,2008-07-24,20.39,20.39,20.38,20.38,700,17.64 +NYSE,KVF,2008-07-23,19.70,20.63,19.70,20.62,800,17.85 +NYSE,KVF,2008-07-22,19.70,20.63,19.70,20.45,1100,17.70 +NYSE,KVF,2008-07-21,18.20,19.14,18.20,19.00,1600,16.44 +NYSE,KVF,2008-07-18,17.70,18.64,17.70,18.64,700,16.13 +NYSE,KVF,2008-07-17,18.35,18.74,17.25,18.61,10100,16.11 +NYSE,KVF,2008-07-16,18.00,18.00,15.75,17.55,4900,15.19 +NYSE,KVF,2008-07-15,17.21,17.77,16.69,17.77,1600,15.38 +NYSE,KVF,2008-07-14,19.75,19.75,18.04,18.04,3500,15.61 +NYSE,KVF,2008-07-11,20.75,20.75,19.82,19.83,2000,17.16 +NYSE,KVF,2008-07-10,20.72,21.75,20.70,21.65,800,18.74 +NYSE,KVF,2008-07-09,21.75,21.75,21.75,21.75,000,18.82 +NYSE,KVF,2008-07-08,21.75,21.75,21.75,21.75,300,18.82 +NYSE,KVF,2008-07-07,21.79,21.79,21.79,21.79,000,18.86 +NYSE,KVF,2008-07-03,20.92,22.01,20.92,21.79,1400,18.86 +NYSE,KVF,2008-07-02,21.52,21.71,21.52,21.71,2700,18.79 +NYSE,KVF,2008-07-01,20.93,21.97,20.93,21.97,400,19.01 +NYSE,KVF,2008-06-30,21.83,21.83,20.97,20.97,1000,18.15 +NYSE,KVF,2008-06-27,21.83,21.83,21.83,21.83,400,18.89 +NYSE,KVF,2008-06-26,22.40,22.50,22.40,22.50,1000,19.47 +NYSE,KVF,2008-06-25,24.40,25.00,24.12,24.12,400,20.04 +NYSE,KVF,2008-06-24,23.51,24.02,23.46,23.83,3900,19.80 +NYSE,KVF,2008-06-23,23.76,24.49,23.55,24.29,7400,20.18 +NYSE,KVF,2008-06-20,24.08,25.00,23.75,24.00,2600,19.94 +NYSE,KVF,2008-06-19,23.85,24.33,23.85,24.33,900,20.21 +NYSE,KVF,2008-06-18,23.35,24.33,23.35,24.33,1400,20.21 +NYSE,KVF,2008-06-17,24.50,24.50,24.50,24.50,000,20.35 +NYSE,KVF,2008-06-16,23.87,24.50,23.21,24.50,5700,20.35 +NYSE,KVF,2008-06-13,23.94,24.32,22.92,23.76,7700,19.74 +NYSE,KVF,2008-06-12,23.70,24.12,23.70,24.10,1700,20.02 +NYSE,KVF,2008-06-11,23.83,23.95,23.60,23.85,2000,19.81 +NYSE,KVF,2008-06-10,23.83,24.00,23.83,24.00,1500,19.94 +NYSE,KVF,2008-06-09,24.07,24.07,24.00,24.00,1000,19.94 +NYSE,KVF,2008-06-06,24.24,24.25,24.22,24.25,6800,20.15 +NYSE,KVF,2008-06-05,24.18,24.18,24.18,24.18,200,20.09 +NYSE,KVF,2008-06-04,24.23,24.23,24.00,24.18,3400,20.09 +NYSE,KVF,2008-06-03,24.22,24.22,24.22,24.22,600,20.12 +NYSE,KVF,2008-06-02,24.30,24.30,24.30,24.30,000,20.19 +NYSE,KVF,2008-05-30,24.60,24.60,24.30,24.30,1700,20.19 +NYSE,KVF,2008-05-29,24.35,24.35,24.20,24.20,1500,20.10 +NYSE,KVF,2008-05-28,24.34,24.34,24.33,24.33,600,20.21 +NYSE,KVF,2008-05-27,24.50,24.50,24.50,24.50,000,20.35 +NYSE,KVF,2008-05-23,24.55,24.60,24.50,24.50,1200,20.35 +NYSE,KVF,2008-05-22,24.55,24.55,24.55,24.55,000,20.39 +NYSE,KVF,2008-05-21,24.55,24.55,24.55,24.55,200,20.39 +NYSE,KVF,2008-05-20,24.65,24.65,24.65,24.65,300,20.48 +NYSE,KVF,2008-05-19,24.75,24.75,24.65,24.65,1100,20.48 +NYSE,KVF,2008-05-16,24.88,24.88,24.58,24.66,1600,20.49 +NYSE,KVF,2008-05-15,24.98,24.98,24.98,24.98,100,20.75 +NYSE,KVF,2008-05-14,24.65,25.50,24.30,25.50,3100,21.18 +NYSE,KVF,2008-05-13,24.85,24.85,24.65,24.65,1200,20.48 +NYSE,KVF,2008-05-12,24.71,25.05,24.71,24.95,1800,20.73 +NYSE,KVF,2008-05-09,24.60,24.60,24.60,24.60,000,20.44 +NYSE,KVF,2008-05-08,24.60,24.61,24.60,24.60,4500,20.44 +NYSE,KVF,2008-05-07,24.86,24.86,24.60,24.75,1800,20.56 +NYSE,KVF,2008-05-06,24.79,24.89,24.79,24.89,1200,20.68 +NYSE,KVF,2008-05-05,24.89,25.17,24.69,24.80,3900,20.60 +NYSE,KVF,2008-05-02,24.68,24.99,24.67,24.96,3000,20.73 +NYSE,KVF,2008-05-01,24.57,24.58,24.57,24.58,900,20.42 +NYSE,KVF,2008-04-30,24.52,24.57,24.52,24.55,600,20.39 +NYSE,KVF,2008-04-29,24.45,24.45,23.42,24.37,2700,20.24 +NYSE,KVF,2008-04-28,24.23,26.70,23.99,26.70,7200,22.18 +NYSE,KVF,2008-04-25,24.14,24.14,24.14,24.14,700,20.05 +NYSE,KVF,2008-04-24,24.11,24.25,23.98,24.22,2200,20.12 +NYSE,KVF,2008-04-23,24.30,24.30,24.01,24.11,1900,20.03 +NYSE,KVF,2008-04-22,24.07,24.40,24.07,24.17,2100,20.08 +NYSE,KVF,2008-04-21,23.98,23.98,23.98,23.98,400,19.92 +NYSE,KVF,2008-04-18,24.07,24.07,24.07,24.07,500,20.00 +NYSE,KVF,2008-04-17,23.80,23.98,23.80,23.98,400,19.92 +NYSE,KVF,2008-04-16,23.52,23.79,23.52,23.70,2500,19.69 +NYSE,KVF,2008-04-15,23.70,23.70,22.37,23.42,1600,19.46 +NYSE,KVF,2008-04-14,23.70,23.90,23.70,23.70,700,19.69 +NYSE,KVF,2008-04-11,23.60,23.60,23.60,23.60,000,19.61 +NYSE,KVF,2008-04-10,23.60,23.60,23.60,23.60,000,19.61 +NYSE,KVF,2008-04-09,23.60,23.90,23.42,23.60,4600,19.61 +NYSE,KVF,2008-04-08,23.57,24.60,23.50,23.50,8600,19.52 +NYSE,KVF,2008-04-07,23.51,23.51,23.37,23.47,400,19.50 +NYSE,KVF,2008-04-04,23.61,23.61,23.61,23.61,100,19.61 +NYSE,KVF,2008-04-03,23.51,23.51,23.51,23.51,000,19.53 +NYSE,KVF,2008-04-02,23.80,24.21,23.51,23.51,4400,19.53 +NYSE,KVF,2008-04-01,24.46,24.46,23.55,23.55,7700,19.56 +NYSE,KVF,2008-03-31,24.20,24.70,24.11,24.21,8900,20.11 +NYSE,KVF,2008-03-28,24.25,24.26,23.60,23.69,3500,19.68 +NYSE,KVF,2008-03-27,23.74,24.75,23.40,24.50,3400,20.35 +NYSE,KVF,2008-03-26,23.25,23.96,23.21,23.50,3000,19.52 +NYSE,KVF,2008-03-25,23.20,23.90,23.20,23.50,3200,19.52 +NYSE,KVF,2008-03-24,23.01,23.20,22.73,23.20,1500,19.27 +NYSE,KVF,2008-03-20,23.22,23.22,22.98,22.98,800,19.09 +NYSE,KVF,2008-03-19,23.70,23.70,23.70,23.70,000,19.69 +NYSE,KVF,2008-03-18,22.30,23.70,22.30,23.70,5500,19.69 +NYSE,KVF,2008-03-17,22.31,22.31,22.06,22.06,2000,18.33 +NYSE,KVF,2008-03-14,22.40,22.40,22.40,22.40,800,18.61 +NYSE,KVF,2008-03-13,22.94,22.94,22.20,22.27,1200,18.50 +NYSE,KVF,2008-03-12,22.80,23.19,22.80,23.19,1600,19.26 +NYSE,KVF,2008-03-11,24.31,24.31,21.39,23.27,5000,19.33 +NYSE,KVF,2008-03-10,24.19,24.64,23.93,24.16,3000,20.07 +NYSE,KVF,2008-03-07,24.44,24.44,24.28,24.28,400,20.17 +NYSE,KVF,2008-03-06,24.69,24.69,24.69,24.69,000,20.51 +NYSE,KVF,2008-03-05,24.64,24.69,24.64,24.69,200,20.51 +NYSE,KVF,2008-03-04,24.50,24.50,24.50,24.50,000,20.35 +NYSE,KVF,2008-03-03,24.50,24.50,24.50,24.50,000,20.35 +NYSE,KVF,2008-02-29,24.50,24.50,24.50,24.50,000,20.35 +NYSE,KVF,2008-02-28,24.25,24.50,24.00,24.50,800,20.35 +NYSE,KVF,2008-02-27,24.54,24.54,24.54,24.54,000,20.39 +NYSE,KVF,2008-02-26,24.79,24.79,24.54,24.54,1700,20.39 +NYSE,KVF,2008-02-25,24.29,24.29,24.29,24.29,000,20.18 +NYSE,KVF,2008-02-22,24.29,24.29,24.29,24.29,000,20.18 +NYSE,KVF,2008-02-21,24.29,24.29,24.29,24.29,000,20.18 +NYSE,KVF,2008-02-20,24.29,24.29,24.29,24.29,000,20.18 +NYSE,KVF,2008-02-19,24.87,24.87,24.25,24.29,2300,20.18 +NYSE,KVF,2008-02-15,24.71,24.71,24.71,24.71,200,20.53 +NYSE,KVF,2008-02-14,24.50,24.94,24.50,24.94,1300,20.72 +NYSE,KVF,2008-02-13,24.60,24.75,24.60,24.74,800,20.55 +NYSE,KVF,2008-02-12,24.36,24.60,24.35,24.35,1400,20.23 +NYSE,KVF,2008-02-11,24.59,24.59,24.33,24.33,1200,20.21 +NYSE,KVF,2008-02-08,24.83,24.83,24.83,24.83,000,20.63 +NYSE,KVF,2008-02-07,24.83,24.83,24.83,24.83,000,20.63 +NYSE,KVF,2008-02-06,24.83,24.83,24.83,24.83,000,20.63 +NYSE,KVF,2008-02-05,24.83,24.83,24.83,24.83,000,20.63 +NYSE,KVF,2008-02-04,24.83,24.83,24.83,24.83,300,20.63 +NYSE,KVF,2008-02-01,25.09,25.09,24.06,24.60,3400,20.44 +NYSE,KVF,2008-01-31,24.74,26.49,24.50,25.34,4600,21.05 +NYSE,KVF,2008-01-30,24.75,24.75,24.47,24.50,3200,20.35 +NYSE,KVF,2008-01-29,24.34,25.00,24.34,24.67,800,20.49 +NYSE,KVF,2008-01-28,24.23,24.23,24.10,24.10,1200,20.02 +NYSE,KVF,2008-01-25,23.87,24.23,23.87,23.98,2400,19.92 +NYSE,KVF,2008-01-24,24.00,24.00,23.79,24.00,900,19.94 +NYSE,KVF,2008-01-23,23.65,24.09,23.64,24.08,1300,20.00 +NYSE,KVF,2008-01-22,23.00,23.88,23.00,23.88,2600,19.84 +NYSE,KVF,2008-01-18,24.50,25.00,22.44,23.85,8900,19.81 +NYSE,KVF,2008-01-17,25.00,25.00,25.00,25.00,000,20.77 +NYSE,KVF,2008-01-16,25.37,25.37,25.00,25.00,1100,20.77 +NYSE,KVF,2008-01-15,24.70,25.50,24.51,25.50,2900,21.18 +NYSE,KVF,2008-01-14,24.52,25.15,24.52,24.95,4300,20.73 +NYSE,KVF,2008-01-11,24.68,24.68,24.00,24.15,3700,20.06 +NYSE,KVF,2008-01-10,24.68,24.68,24.68,24.68,300,20.50 +NYSE,KVF,2008-01-09,24.40,24.68,24.40,24.58,900,20.42 +NYSE,KVF,2008-01-08,24.65,24.65,24.65,24.65,3500,20.48 +NYSE,KVF,2008-01-07,24.22,25.69,23.40,24.40,4700,20.27 +NYSE,KVF,2008-01-04,23.73,23.98,23.73,23.98,1000,19.92 +NYSE,KVF,2008-01-03,23.32,24.47,23.32,23.97,2800,19.91 +NYSE,KVF,2008-01-02,22.80,23.07,22.80,23.07,1000,19.16 +NYSE,KVF,2007-12-31,23.17,23.33,22.96,23.02,3700,19.12 +NYSE,KVF,2007-12-28,23.20,23.61,23.01,23.41,4100,19.45 +NYSE,KVF,2007-12-27,23.37,23.80,23.12,23.20,1400,19.27 +NYSE,KVF,2007-12-26,24.35,24.59,24.35,24.59,1100,19.62 +NYSE,KVF,2007-12-24,24.20,24.20,24.20,24.20,000,19.31 +NYSE,KVF,2007-12-21,24.45,24.45,24.20,24.20,800,19.31 +NYSE,KVF,2007-12-20,24.50,25.05,24.45,24.45,2100,19.51 +NYSE,KVF,2007-12-19,24.52,24.77,24.52,24.73,2000,19.73 +NYSE,KVF,2007-12-18,24.84,24.84,24.38,24.38,1300,19.45 +NYSE,KVF,2007-12-17,24.83,24.83,24.59,24.59,400,19.62 +NYSE,KVF,2007-12-14,25.08,25.08,25.08,25.08,000,20.01 +NYSE,KVF,2007-12-13,25.08,25.08,25.08,25.08,000,20.01 +NYSE,KVF,2007-12-12,25.41,25.41,25.08,25.08,2200,20.01 +NYSE,KVF,2007-12-11,24.42,24.42,24.42,24.42,000,19.49 +NYSE,KVF,2007-12-10,24.42,24.42,24.42,24.42,100,19.49 +NYSE,KVF,2007-12-07,24.51,24.51,24.27,24.27,1800,19.37 +NYSE,KVF,2007-12-06,24.73,24.75,24.73,24.75,400,19.75 +NYSE,KVF,2007-12-05,24.27,24.70,24.05,24.70,1400,19.71 +NYSE,KVF,2007-12-04,24.01,24.21,23.93,24.02,5900,19.17 +NYSE,KVF,2007-12-03,24.00,24.00,24.00,24.00,000,19.15 +NYSE,KVF,2007-11-30,24.35,24.74,24.00,24.00,1800,19.15 +NYSE,KVF,2007-11-29,24.31,24.31,24.11,24.11,900,19.24 +NYSE,KVF,2007-11-28,24.05,24.65,23.78,24.06,4500,19.20 +NYSE,KVF,2007-11-27,24.16,24.60,24.16,24.60,600,19.63 +NYSE,KVF,2007-11-26,24.15,24.41,24.15,24.41,900,19.48 +NYSE,KVF,2007-11-23,24.01,24.01,24.01,24.01,000,19.16 +NYSE,KVF,2007-11-21,24.25,24.25,24.01,24.01,4600,19.16 +NYSE,KVF,2007-11-20,24.40,24.40,24.40,24.40,400,19.47 +NYSE,KVF,2007-11-19,24.33,24.33,24.00,24.25,600,19.35 +NYSE,KVF,2007-11-16,24.58,24.58,24.58,24.58,500,19.61 +NYSE,KVF,2007-11-15,24.25,25.63,24.01,24.64,4600,19.66 +NYSE,KVF,2007-11-14,23.95,24.00,23.51,24.00,1000,19.15 +NYSE,KVF,2007-11-13,24.00,24.20,24.00,24.20,1300,19.31 +NYSE,KVF,2007-11-12,24.06,24.06,24.06,24.06,000,19.20 +NYSE,KVF,2007-11-09,24.31,24.31,24.06,24.06,300,19.20 +NYSE,KVF,2007-11-08,24.31,24.31,24.31,24.31,900,19.40 +NYSE,KVF,2007-11-07,24.45,24.45,24.45,24.45,400,19.51 +NYSE,KVF,2007-11-06,24.58,24.58,24.45,24.45,2000,19.51 +NYSE,KVF,2007-11-05,24.58,24.58,24.58,24.58,900,19.61 +NYSE,KVF,2007-11-02,24.67,24.67,24.60,24.60,2500,19.63 +NYSE,KVF,2007-11-01,24.64,24.70,24.62,24.62,1500,19.65 +NYSE,KVF,2007-10-31,24.76,24.76,24.65,24.65,1400,19.67 +NYSE,KVF,2007-10-30,24.99,24.99,24.67,24.67,1300,19.69 +NYSE,KVF,2007-10-29,24.75,24.75,24.75,24.75,500,19.75 +NYSE,KVF,2007-10-26,24.68,24.79,24.68,24.79,800,19.78 +NYSE,KVF,2007-10-25,24.83,24.83,24.67,24.67,2500,19.69 +NYSE,KVF,2007-10-24,24.99,24.99,24.99,24.99,000,19.94 +NYSE,KVF,2007-10-23,24.90,24.99,24.90,24.99,600,19.94 +NYSE,KVF,2007-10-22,24.85,24.85,24.65,24.66,1300,19.68 +NYSE,KVF,2007-10-19,24.90,25.10,24.90,25.10,1100,20.03 +NYSE,KVF,2007-10-18,24.64,24.80,24.64,24.65,1400,19.67 +NYSE,KVF,2007-10-17,24.80,24.81,24.80,24.80,900,19.79 +NYSE,KVF,2007-10-16,24.61,24.63,24.61,24.61,300,19.64 +NYSE,KVF,2007-10-15,24.80,24.80,24.80,24.80,2000,19.79 +NYSE,KVF,2007-10-12,24.73,24.73,24.60,24.60,300,19.63 +NYSE,KVF,2007-10-11,24.64,24.84,24.62,24.70,2200,19.71 +NYSE,KVF,2007-10-10,24.63,24.75,24.62,24.75,800,19.75 +NYSE,KVF,2007-10-09,24.64,24.70,24.64,24.70,1000,19.71 +NYSE,KVF,2007-10-08,24.68,24.68,24.68,24.68,000,19.69 +NYSE,KVF,2007-10-05,24.67,24.68,24.67,24.68,1400,19.69 +NYSE,KVF,2007-10-04,24.60,24.60,24.57,24.57,1800,19.61 +NYSE,KVF,2007-10-03,24.65,24.65,24.58,24.58,4600,19.61 +NYSE,KVF,2007-10-02,24.65,24.68,24.65,24.65,1500,19.67 +NYSE,KVF,2007-10-01,24.61,24.61,24.61,24.61,100,19.64 +NYSE,KVF,2007-09-28,24.56,24.60,24.56,24.60,500,19.63 +NYSE,KVF,2007-09-27,24.73,24.73,24.55,24.55,800,19.59 +NYSE,KVF,2007-09-26,24.58,24.58,24.58,24.58,1000,19.61 +NYSE,KVF,2007-09-25,24.69,24.69,24.69,24.69,000,19.70 +NYSE,KVF,2007-09-24,24.69,24.69,24.69,24.69,100,19.70 +NYSE,KVF,2007-09-21,24.57,24.57,24.55,24.55,1700,19.59 +NYSE,KVF,2007-09-20,24.71,24.71,24.71,24.71,100,19.72 +NYSE,KVF,2007-09-19,24.56,24.58,24.56,24.58,300,19.61 +NYSE,KVF,2007-09-18,24.55,24.55,24.36,24.51,600,19.56 +NYSE,KVF,2007-09-17,24.70,24.70,24.70,24.70,000,19.71 +NYSE,KVF,2007-09-14,24.85,24.85,24.70,24.70,300,19.71 +NYSE,KVF,2007-09-13,24.78,24.78,24.78,24.78,000,19.77 +NYSE,KVF,2007-09-12,24.78,24.78,24.78,24.78,000,19.77 +NYSE,KVF,2007-09-11,24.78,24.78,24.78,24.78,000,19.77 +NYSE,KVF,2007-09-10,24.78,24.78,24.78,24.78,000,19.77 +NYSE,KVF,2007-09-07,24.78,24.78,24.78,24.78,000,19.77 +NYSE,KVF,2007-09-06,24.53,25.00,24.38,24.78,3000,19.77 +NYSE,KVF,2007-09-05,24.88,24.88,24.88,24.88,000,19.85 +NYSE,KVF,2007-09-04,24.88,24.88,24.88,24.88,000,19.85 +NYSE,KVF,2007-08-31,24.88,24.88,24.88,24.88,100,19.85 +NYSE,KVF,2007-08-30,24.94,24.94,24.59,24.74,1200,19.74 +NYSE,KVF,2007-08-29,25.09,25.09,25.09,25.09,000,20.02 +NYSE,KVF,2007-08-28,24.80,25.10,24.80,25.09,1100,20.02 +NYSE,KVF,2007-08-27,24.94,25.10,24.94,24.95,600,19.91 +NYSE,KVF,2007-08-24,24.79,24.79,24.64,24.79,600,19.78 +NYSE,KVF,2007-08-23,24.20,25.16,24.20,25.16,1100,20.08 +NYSE,KVF,2007-08-22,23.60,24.05,23.59,24.05,4000,19.19 +NYSE,KVF,2007-08-21,23.43,23.55,22.98,23.45,4200,18.71 +NYSE,KVF,2007-08-20,23.60,23.75,22.50,22.50,5900,17.95 +NYSE,KVF,2007-08-17,23.24,23.68,23.24,23.68,900,18.90 +NYSE,KVF,2007-08-16,23.59,23.59,23.14,23.14,500,18.47 +NYSE,KVF,2007-08-15,24.40,24.40,23.65,23.82,2500,19.01 +NYSE,KVF,2007-08-14,24.70,24.70,24.55,24.55,400,19.59 +NYSE,KVF,2007-08-13,24.50,24.50,24.50,24.50,200,19.55 +NYSE,KVF,2007-08-10,24.69,24.69,24.54,24.62,1400,19.65 +NYSE,KVF,2007-08-09,24.75,24.84,22.84,24.84,4100,19.82 +NYSE,KVF,2007-08-08,24.73,24.73,24.73,24.73,000,19.73 +NYSE,KVF,2007-08-07,24.61,24.73,24.10,24.73,3500,19.73 +NYSE,KVF,2007-08-06,24.79,24.79,24.26,24.41,3400,19.48 +NYSE,KVF,2007-08-03,24.96,25.16,24.59,24.59,1400,19.62 +NYSE,KVF,2007-08-02,24.81,24.81,24.81,24.81,000,19.80 +NYSE,KVF,2007-08-01,24.81,24.81,24.81,24.81,000,19.80 +NYSE,KVF,2007-07-31,24.81,24.81,24.81,24.81,000,19.80 +NYSE,KVF,2007-07-30,24.81,24.81,24.81,24.81,200,19.80 +NYSE,KVF,2007-07-27,24.96,24.96,24.90,24.96,1900,19.92 +NYSE,KVF,2007-07-26,24.90,24.90,24.90,24.90,000,19.87 +NYSE,KVF,2007-07-25,24.90,24.90,24.90,24.90,400,19.87 +NYSE,KVF,2007-07-24,25.08,25.09,24.99,24.99,3900,19.94 +NYSE,KVF,2007-07-23,25.15,25.19,25.07,25.07,2400,20.01 +NYSE,KVF,2007-07-20,25.10,25.10,25.10,25.10,000,20.03 +NYSE,KVF,2007-07-19,25.05,25.10,25.05,25.10,200,20.03 +NYSE,KVF,2007-07-18,25.09,25.09,25.01,25.01,1300,19.96 +NYSE,KVF,2007-07-17,25.00,25.00,25.00,25.00,300,19.95 +NYSE,KVF,2007-07-16,25.01,25.09,25.01,25.09,1900,20.02 +NYSE,KVF,2007-07-13,25.01,25.01,25.01,25.01,000,19.96 +NYSE,KVF,2007-07-12,25.01,25.01,25.01,25.01,200,19.96 +NYSE,KVF,2007-07-11,25.16,25.16,24.95,24.95,2000,19.91 +NYSE,KVF,2007-07-10,25.01,25.14,25.01,25.14,800,20.06 +NYSE,KVF,2007-07-09,25.07,25.07,25.07,25.07,2000,20.01 +NYSE,KVF,2007-07-06,25.06,25.07,25.06,25.07,1000,20.01 +NYSE,KVF,2007-07-05,25.04,25.05,24.95,24.95,1300,19.91 +NYSE,KVF,2007-07-03,24.95,24.95,24.95,24.95,200,19.91 +NYSE,KVF,2007-07-02,24.98,25.25,24.98,25.15,3400,20.07 +NYSE,KVF,2007-06-29,24.96,24.98,24.96,24.98,1700,19.93 +NYSE,KVF,2007-06-28,24.71,24.86,24.71,24.86,500,19.84 +NYSE,KVF,2007-06-27,25.74,25.74,25.74,25.74,000,20.54 +NYSE,KVF,2007-06-26,25.68,25.80,25.68,25.74,3000,19.77 +NYSE,KVF,2007-06-25,25.68,25.68,25.68,25.68,200,19.72 +NYSE,KVF,2007-06-22,25.74,25.76,25.73,25.76,800,19.78 +NYSE,KVF,2007-06-21,25.82,25.82,25.73,25.73,1400,19.76 +NYSE,KVF,2007-06-20,25.86,25.86,25.84,25.84,1400,19.84 +NYSE,KVF,2007-06-19,25.93,25.93,25.93,25.93,000,19.91 +NYSE,KVF,2007-06-18,25.83,25.96,25.82,25.93,2700,19.91 +NYSE,KVF,2007-06-15,25.84,25.84,25.84,25.84,700,19.84 +NYSE,KVF,2007-06-14,25.81,25.83,25.81,25.83,1400,19.84 +NYSE,KVF,2007-06-13,25.94,25.96,25.94,25.96,1000,19.94 +NYSE,KVF,2007-06-12,25.80,25.80,25.80,25.80,000,19.81 +NYSE,KVF,2007-06-11,25.80,25.80,25.80,25.80,200,19.81 +NYSE,KVF,2007-06-08,25.96,25.96,25.76,25.80,3700,19.81 +NYSE,KVF,2007-06-07,25.95,25.95,25.95,25.95,1000,19.93 +NYSE,KVF,2007-06-06,25.81,25.81,25.81,25.81,000,19.82 +NYSE,KVF,2007-06-05,25.81,25.81,25.81,25.81,000,19.82 +NYSE,KVF,2007-06-04,25.81,25.81,25.81,25.81,1000,19.82 +NYSE,KVF,2007-06-01,25.79,25.79,25.79,25.79,000,19.81 +NYSE,KVF,2007-05-31,25.79,25.79,25.79,25.79,000,19.81 +NYSE,KVF,2007-05-30,25.79,25.79,25.79,25.79,700,19.81 +NYSE,KVF,2007-05-29,25.68,25.68,25.68,25.68,000,19.72 +NYSE,KVF,2007-05-25,25.71,25.71,25.68,25.68,600,19.72 +NYSE,KVF,2007-05-24,25.69,25.69,25.69,25.69,000,19.73 +NYSE,KVF,2007-05-23,25.69,25.69,25.69,25.69,000,19.73 +NYSE,KVF,2007-05-22,25.75,25.82,25.69,25.69,1100,19.73 +NYSE,KVF,2007-05-21,25.70,25.72,25.70,25.72,500,19.75 +NYSE,KVF,2007-05-18,25.73,25.73,25.73,25.73,1500,19.76 +NYSE,KVF,2007-05-17,25.71,25.71,25.65,25.67,1300,19.71 +NYSE,KVF,2007-05-16,25.71,25.77,25.71,25.77,3400,19.79 +NYSE,KVF,2007-05-15,25.65,25.65,25.65,25.65,1300,19.70 +NYSE,KVF,2007-05-14,25.66,25.66,25.65,25.65,1000,19.70 +NYSE,KVF,2007-05-11,25.72,25.73,25.72,25.73,1000,19.76 +NYSE,KVF,2007-05-10,25.67,25.67,25.64,25.64,1200,19.69 +NYSE,KVF,2007-05-09,25.67,25.67,25.64,25.64,4100,19.69 +NYSE,KVF,2007-05-08,25.65,25.65,25.64,25.64,600,19.69 +NYSE,KVF,2007-05-07,25.71,25.72,25.65,25.65,1500,19.70 +NYSE,KVF,2007-05-04,25.69,25.69,25.69,25.69,400,19.73 +NYSE,KVF,2007-05-03,25.65,25.65,25.65,25.65,100,19.70 +NYSE,KVF,2007-05-02,25.65,25.65,25.64,25.64,800,19.69 +NYSE,KVF,2007-05-01,25.63,25.63,25.63,25.63,400,19.68 +NYSE,KVF,2007-04-30,25.65,25.65,25.65,25.65,000,19.70 +NYSE,KVF,2007-04-27,25.65,25.65,25.65,25.65,1000,19.70 +NYSE,KVF,2007-04-26,25.65,25.65,25.65,25.65,000,19.70 +NYSE,KVF,2007-04-25,25.65,25.65,25.65,25.65,000,19.70 +NYSE,KVF,2007-04-24,25.60,25.65,25.60,25.65,900,19.70 +NYSE,KVF,2007-04-23,25.59,25.59,25.59,25.59,000,19.65 +NYSE,KVF,2007-04-20,25.59,25.59,25.59,25.59,000,19.65 +NYSE,KVF,2007-04-19,25.59,25.59,25.59,25.59,100,19.65 +NYSE,KVF,2007-04-18,25.60,25.60,25.58,25.59,300,19.65 +NYSE,KVF,2007-04-17,25.58,25.58,25.58,25.58,000,19.64 +NYSE,KVF,2007-04-16,25.58,25.58,25.58,25.58,300,19.64 +NYSE,KVF,2007-04-13,25.55,25.55,25.55,25.55,000,19.62 +NYSE,KVF,2007-04-12,25.54,25.55,25.54,25.55,1100,19.62 +NYSE,KVF,2007-04-11,25.55,25.55,25.55,25.55,800,19.62 +NYSE,KVF,2007-04-10,25.54,25.54,25.54,25.54,000,19.61 +NYSE,KVF,2007-04-09,25.54,25.54,25.54,25.54,1200,19.61 +NYSE,KVF,2007-04-05,25.55,25.55,25.54,25.54,2000,19.61 +NYSE,KVF,2007-04-04,25.57,25.57,25.57,25.57,500,19.64 +NYSE,KVF,2007-04-03,25.62,25.62,25.62,25.62,000,19.67 +NYSE,KVF,2007-04-02,25.59,25.62,25.59,25.62,1100,19.67 +NYSE,KVF,2007-03-30,25.49,25.49,25.49,25.49,000,19.57 +NYSE,KVF,2007-03-29,25.49,25.49,25.49,25.49,2000,19.57 +NYSE,KVF,2007-03-28,25.55,25.55,25.55,25.55,700,19.62 +NYSE,KVF,2007-03-27,25.61,25.61,25.48,25.49,1800,19.57 +NYSE,KVF,2007-03-26,25.48,25.48,25.47,25.47,800,19.56 +NYSE,KVF,2007-03-23,25.47,25.47,25.46,25.46,1000,19.55 +NYSE,KVF,2007-03-22,25.47,25.47,25.46,25.46,1000,19.55 +NYSE,KVF,2007-03-21,25.47,25.47,25.46,25.46,700,19.55 +NYSE,KVF,2007-03-20,25.45,25.45,25.45,25.45,000,19.54 +NYSE,KVF,2007-03-19,25.45,25.45,25.45,25.45,000,19.54 +NYSE,KVF,2007-03-16,25.45,25.45,25.45,25.45,000,19.54 +NYSE,KVF,2007-03-15,25.49,25.49,25.45,25.45,1200,19.54 +NYSE,KVF,2007-03-14,25.58,25.58,25.58,25.58,000,19.64 +NYSE,KVF,2007-03-13,25.45,25.58,25.45,25.58,500,19.64 +NYSE,KVF,2007-03-12,25.56,25.56,25.56,25.56,200,19.63 +NYSE,KVF,2007-03-09,25.43,25.43,25.43,25.43,000,19.53 +NYSE,KVF,2007-03-08,25.43,25.43,25.43,25.43,000,19.53 +NYSE,KVF,2007-03-07,25.40,25.43,25.40,25.43,400,19.53 +NYSE,KVF,2007-03-06,25.56,25.56,25.56,25.56,000,19.63 +NYSE,KVF,2007-03-05,25.56,25.56,25.56,25.56,200,19.63 +NYSE,KVF,2007-03-02,25.71,25.71,25.71,25.71,000,19.74 +NYSE,KVF,2007-03-01,25.63,25.71,25.40,25.71,1200,19.74 +NYSE,KVF,2007-02-28,25.35,25.78,25.34,25.78,4700,19.80 +NYSE,KVF,2007-02-27,25.33,25.33,25.33,25.33,000,19.45 +NYSE,KVF,2007-02-26,25.48,25.48,25.33,25.33,800,19.45 +NYSE,KVF,2007-02-23,25.34,25.34,25.34,25.34,000,19.46 +NYSE,KVF,2007-02-22,25.35,25.35,25.34,25.34,3200,19.46 +NYSE,KVF,2007-02-21,25.35,25.35,25.35,25.35,100,19.47 +NYSE,KVF,2007-02-20,25.60,25.60,25.33,25.33,1800,19.45 +NYSE,KVF,2007-02-16,25.35,25.35,25.35,25.35,000,19.47 +NYSE,KVF,2007-02-15,25.36,25.36,25.35,25.35,400,19.47 +NYSE,KVF,2007-02-14,25.50,25.50,25.50,25.50,000,19.58 +NYSE,KVF,2007-02-13,25.50,25.50,25.50,25.50,400,19.58 +NYSE,KVF,2007-02-12,25.40,25.40,25.36,25.36,400,19.48 +NYSE,KVF,2007-02-09,25.55,25.55,25.55,25.55,100,19.62 +NYSE,KVF,2007-02-08,25.35,25.55,25.35,25.55,700,19.62 +NYSE,KVF,2007-02-07,25.30,25.30,25.30,25.30,100,19.43 +NYSE,KVF,2007-02-06,25.28,25.28,25.28,25.28,000,19.41 +NYSE,KVF,2007-02-05,25.29,25.29,25.28,25.28,800,19.41 +NYSE,KVF,2007-02-02,25.30,25.30,25.30,25.30,000,19.43 +NYSE,KVF,2007-02-01,25.28,25.68,25.28,25.30,1100,19.43 +NYSE,KVF,2007-01-31,25.43,25.43,25.28,25.28,200,19.41 +NYSE,KVF,2007-01-30,25.58,25.58,25.58,25.58,000,19.64 +NYSE,KVF,2007-01-29,25.58,25.58,25.58,25.58,000,19.64 +NYSE,KVF,2007-01-26,25.58,25.58,25.58,25.58,000,19.64 +NYSE,KVF,2007-01-25,25.51,25.58,25.51,25.58,1800,19.64 +NYSE,KVF,2007-01-24,25.23,25.36,25.22,25.36,600,19.48 +NYSE,KVF,2007-01-23,25.60,26.00,25.37,25.37,4200,19.48 +NYSE,KVF,2007-01-22,25.49,25.69,25.49,25.54,900,19.61 +NYSE,KVF,2007-01-19,25.25,25.34,25.19,25.21,1200,19.36 +NYSE,KVF,2007-01-18,26.05,26.05,25.40,25.40,6300,19.51 +NYSE,KVF,2007-01-17,25.47,26.57,25.47,26.20,10900,20.12 +NYSE,KVF,2007-01-16,25.23,25.32,25.23,25.32,3700,19.44 +NYSE,KVF,2007-01-12,25.25,25.25,25.25,25.25,400,19.39 +NYSE,KVF,2007-01-11,25.15,25.15,25.15,25.15,800,19.31 +NYSE,KVF,2007-01-10,25.19,25.20,25.10,25.20,2400,19.35 +NYSE,KVF,2007-01-09,25.12,25.12,25.12,25.12,300,19.29 +NYSE,KVF,2007-01-08,25.19,25.19,25.10,25.10,1300,19.28 +NYSE,KVF,2007-01-05,25.10,25.10,25.05,25.05,1600,19.24 +NYSE,KVF,2007-01-04,25.11,25.11,25.10,25.10,2000,19.28 +NYSE,KVF,2007-01-03,25.10,25.10,25.10,25.10,700,19.28 +NYSE,KVF,2006-12-29,25.07,25.07,25.07,25.07,000,19.25 +NYSE,KVF,2006-12-28,25.09,25.09,25.07,25.07,800,19.25 +NYSE,KVF,2006-12-27,25.03,25.04,25.03,25.04,600,19.23 +NYSE,KVF,2006-12-26,26.02,26.04,26.02,26.04,1200,19.25 +NYSE,KVF,2006-12-22,25.99,25.99,25.99,25.99,000,19.22 +NYSE,KVF,2006-12-21,25.90,25.99,25.90,25.99,2200,19.22 +NYSE,KVF,2006-12-20,25.96,25.96,25.80,25.80,4000,19.08 +NYSE,KVF,2006-12-19,25.95,25.95,25.95,25.95,200,19.19 +NYSE,KVF,2006-12-18,25.84,25.84,25.81,25.81,300,19.08 +NYSE,KVF,2006-12-15,25.85,25.99,25.85,25.95,2400,19.19 +NYSE,KVF,2006-12-14,25.91,26.00,25.91,25.95,1900,19.19 +NYSE,KVF,2006-12-13,25.77,25.77,25.77,25.77,1200,19.05 +NYSE,KVF,2006-12-12,25.79,25.79,25.79,25.79,100,19.07 +NYSE,KVF,2006-12-11,25.80,25.80,25.77,25.77,400,19.05 +NYSE,KVF,2006-12-08,25.81,25.81,25.81,25.81,000,19.08 +NYSE,KVF,2006-12-07,25.81,25.81,25.81,25.81,100,19.08 +NYSE,KVF,2006-12-06,25.80,25.80,25.80,25.80,000,19.08 +NYSE,KVF,2006-12-05,25.80,25.80,25.80,25.80,400,19.08 +NYSE,KVF,2006-12-04,25.80,25.80,25.80,25.80,100,19.08 +NYSE,KVF,2006-12-01,25.61,25.95,25.61,25.95,1400,19.19 +NYSE,KVF,2006-11-30,25.63,25.63,25.63,25.63,100,18.95 +NYSE,KVF,2006-11-29,25.58,25.58,25.58,25.58,200,18.91 +NYSE,KVF,2006-11-28,25.61,25.61,25.60,25.60,1000,18.93 +NYSE,KVF,2006-11-27,25.61,25.61,25.61,25.61,300,18.94 +NYSE,KVF,2006-11-24,25.65,25.65,25.65,25.65,000,18.96 +NYSE,KVF,2006-11-22,25.65,25.65,25.65,25.65,000,18.96 +NYSE,KVF,2006-11-21,25.72,25.72,25.65,25.65,600,18.96 +NYSE,KVF,2006-11-20,25.62,25.62,25.62,25.62,000,18.94 +NYSE,KVF,2006-11-17,25.71,25.71,25.62,25.62,1300,18.94 +NYSE,KVF,2006-11-16,25.80,25.85,25.80,25.85,300,19.11 +NYSE,KVF,2006-11-15,25.70,25.70,25.65,25.65,400,18.96 +NYSE,KVF,2006-11-14,25.75,25.85,25.75,25.85,1000,19.11 +NYSE,KVF,2006-11-13,25.65,25.65,25.60,25.60,900,18.93 +NYSE,KVF,2006-11-10,25.75,25.75,25.60,25.60,400,18.93 +NYSE,KVF,2006-11-09,25.60,25.60,25.60,25.60,000,18.93 +NYSE,KVF,2006-11-08,25.72,25.72,25.60,25.60,300,18.93 +NYSE,KVF,2006-11-07,25.73,25.73,25.57,25.57,800,18.91 +NYSE,KVF,2006-11-06,25.84,25.84,25.84,25.84,000,19.11 +NYSE,KVF,2006-11-03,25.84,25.84,25.84,25.84,000,19.11 +NYSE,KVF,2006-11-02,25.84,25.84,25.84,25.84,100,19.11 +NYSE,KVF,2006-11-01,25.87,25.87,25.72,25.72,1300,19.02 +NYSE,KVF,2006-10-31,26.00,26.00,26.00,26.00,000,19.22 +NYSE,KVF,2006-10-30,26.00,26.00,26.00,26.00,100,19.22 +NYSE,KVF,2006-10-27,26.12,26.12,26.12,26.12,300,19.31 +NYSE,KVF,2006-10-26,25.97,26.11,25.97,26.11,600,19.30 +NYSE,KVF,2006-10-25,25.85,25.85,25.85,25.85,000,19.11 +NYSE,KVF,2006-10-24,25.75,25.85,25.75,25.85,300,19.11 +NYSE,KVF,2006-10-23,25.63,25.63,25.60,25.60,1000,18.93 +NYSE,KVF,2006-10-20,25.36,25.36,25.36,25.36,000,18.75 +NYSE,KVF,2006-10-19,25.51,25.51,25.36,25.36,1300,18.75 +NYSE,KVF,2006-10-18,25.55,25.55,25.27,25.40,3200,18.78 +NYSE,KVF,2006-10-17,25.70,25.70,25.70,25.70,100,19.00 +NYSE,KVF,2006-10-16,25.80,25.80,25.80,25.80,100,19.08 +NYSE,KVF,2006-10-13,25.90,25.90,25.90,25.90,000,19.15 +NYSE,KVF,2006-10-12,25.90,25.90,25.90,25.90,000,19.15 +NYSE,KVF,2006-10-11,25.90,25.90,25.90,25.90,000,19.15 +NYSE,KVF,2006-10-10,25.73,25.90,25.73,25.90,600,19.15 +NYSE,KVF,2006-10-09,25.58,25.58,25.58,25.58,000,18.91 +NYSE,KVF,2006-10-06,25.58,25.58,25.58,25.58,000,18.91 +NYSE,KVF,2006-10-05,25.58,25.58,25.58,25.58,000,18.91 +NYSE,KVF,2006-10-04,25.58,25.58,25.58,25.58,300,18.91 +NYSE,KVF,2006-10-03,25.43,25.43,25.43,25.43,400,18.80 +NYSE,KVF,2006-10-02,25.57,25.59,25.42,25.59,1900,18.92 +NYSE,KVF,2006-09-29,25.71,25.71,25.71,25.71,200,19.01 +NYSE,KVF,2006-09-28,25.58,25.58,25.58,25.58,000,18.91 +NYSE,KVF,2006-09-27,25.38,25.59,25.38,25.58,1300,18.91 +NYSE,KVF,2006-09-26,25.38,25.38,25.38,25.38,000,18.77 +NYSE,KVF,2006-09-25,25.37,25.38,25.37,25.38,600,18.77 +NYSE,KVF,2006-09-22,25.37,25.37,25.37,25.37,100,18.76 +NYSE,KVF,2006-09-21,25.37,25.37,25.37,25.37,300,18.76 +NYSE,KVF,2006-09-20,25.38,25.38,25.38,25.38,000,18.77 +NYSE,KVF,2006-09-19,25.38,25.38,25.38,25.38,000,18.77 +NYSE,KVF,2006-09-18,25.38,25.38,25.37,25.38,600,18.77 +NYSE,KVF,2006-09-15,25.21,25.34,25.21,25.34,500,18.74 +NYSE,KVF,2006-09-14,25.21,25.21,25.21,25.21,400,18.64 +NYSE,KVF,2006-09-13,25.36,25.36,25.36,25.36,300,18.75 +NYSE,KVF,2006-09-12,25.31,25.31,25.21,25.21,400,18.64 +NYSE,KVF,2006-09-11,25.32,25.32,25.32,25.32,000,18.72 +NYSE,KVF,2006-09-08,25.32,25.32,25.32,25.32,300,18.72 +NYSE,KVF,2006-09-07,25.42,25.42,25.42,25.42,000,18.79 +NYSE,KVF,2006-09-06,25.42,25.42,25.42,25.42,000,18.79 +NYSE,KVF,2006-09-05,25.50,25.50,25.42,25.42,1000,18.79 +NYSE,KVF,2006-09-01,25.50,25.50,25.50,25.50,000,18.85 +NYSE,KVF,2006-08-31,25.50,25.50,25.50,25.50,000,18.85 +NYSE,KVF,2006-08-30,25.50,25.50,25.50,25.50,000,18.85 +NYSE,KVF,2006-08-29,25.41,25.50,25.41,25.50,200,18.85 +NYSE,KVF,2006-08-28,25.31,25.31,25.31,25.31,100,18.71 +NYSE,KVF,2006-08-25,25.43,25.43,25.25,25.25,1100,18.67 +NYSE,KVF,2006-08-24,25.27,25.41,25.27,25.41,900,18.79 +NYSE,KVF,2006-08-23,25.34,25.37,25.34,25.37,800,18.76 +NYSE,KVF,2006-08-22,25.35,25.35,25.35,25.35,900,18.74 +NYSE,KVF,2006-08-21,25.35,25.35,25.35,25.35,100,18.74 +NYSE,KVF,2006-08-18,25.26,25.26,25.26,25.26,200,18.68 +NYSE,KVF,2006-08-17,25.12,25.12,25.12,25.12,200,18.57 +NYSE,KVF,2006-08-16,25.12,25.12,25.12,25.12,100,18.57 +NYSE,KVF,2006-08-15,25.11,25.11,25.10,25.11,1000,18.57 +NYSE,KVF,2006-08-14,25.11,25.11,25.11,25.11,000,18.57 +NYSE,KVF,2006-08-11,25.12,25.12,25.11,25.11,2000,18.57 +NYSE,KVF,2006-08-10,25.30,25.30,25.30,25.30,300,18.71 +NYSE,KVF,2006-08-09,25.27,25.27,25.15,25.15,1100,18.60 +NYSE,KVF,2006-08-08,25.47,25.47,25.47,25.47,200,18.83 +NYSE,KVF,2006-08-07,25.38,25.38,25.38,25.38,000,18.77 +NYSE,KVF,2006-08-04,25.38,25.38,25.38,25.38,000,18.77 +NYSE,KVF,2006-08-03,25.38,25.38,25.38,25.38,1000,18.77 +NYSE,KVF,2006-08-02,25.49,25.49,25.49,25.49,000,18.85 +NYSE,KVF,2006-08-01,25.49,25.49,25.49,25.49,000,18.85 +NYSE,KVF,2006-07-31,25.49,25.49,25.49,25.49,000,18.85 +NYSE,KVF,2006-07-28,25.49,25.49,25.49,25.49,000,18.85 +NYSE,KVF,2006-07-27,25.24,25.49,25.24,25.49,1100,18.85 +NYSE,KVF,2006-07-26,25.17,25.17,25.11,25.11,400,18.57 +NYSE,KVF,2006-07-25,25.16,25.16,25.12,25.12,200,18.57 +NYSE,KVF,2006-07-24,25.16,25.16,25.16,25.16,000,18.60 +NYSE,KVF,2006-07-21,25.16,25.16,25.16,25.16,000,18.60 +NYSE,KVF,2006-07-20,25.16,25.16,25.16,25.16,300,18.60 +NYSE,KVF,2006-07-19,25.17,25.17,25.17,25.17,200,18.61 +NYSE,KVF,2006-07-18,25.18,25.18,25.18,25.18,000,18.62 +NYSE,KVF,2006-07-17,25.18,25.18,25.18,25.18,000,18.62 +NYSE,KVF,2006-07-14,25.18,25.18,25.18,25.18,000,18.62 +NYSE,KVF,2006-07-13,25.18,25.18,25.18,25.18,100,18.62 +NYSE,KVF,2006-07-12,25.05,25.45,25.05,25.25,3100,18.67 +NYSE,KVF,2006-07-11,24.89,24.89,24.89,24.89,000,18.40 +NYSE,KVF,2006-07-10,24.89,24.89,24.89,24.89,000,18.40 +NYSE,KVF,2006-07-07,24.97,24.97,24.67,24.89,2200,18.40 +NYSE,KVF,2006-07-06,25.09,25.09,25.09,25.09,000,18.55 +NYSE,KVF,2006-07-05,25.09,25.09,25.09,25.09,100,18.55 +NYSE,KVF,2006-07-03,24.99,24.99,24.99,24.99,400,18.48 +NYSE,KVF,2006-06-30,24.83,24.83,24.83,24.83,000,18.36 +NYSE,KVF,2006-06-29,24.84,24.98,24.83,24.83,1100,18.36 +NYSE,KVF,2006-06-28,24.74,24.74,24.74,24.74,100,18.29 +NYSE,KVF,2006-06-27,25.80,25.81,25.80,25.81,200,18.37 +NYSE,KVF,2006-06-26,25.80,25.80,25.80,25.80,000,18.36 +NYSE,KVF,2006-06-23,25.80,25.80,25.80,25.80,300,18.36 +NYSE,KVF,2006-06-22,25.90,25.90,25.90,25.90,000,18.43 +NYSE,KVF,2006-06-21,25.90,25.90,25.90,25.90,000,18.43 +NYSE,KVF,2006-06-20,25.97,25.97,25.90,25.90,500,18.43 +NYSE,KVF,2006-06-19,26.05,26.05,26.05,26.05,000,18.54 +NYSE,KVF,2006-06-16,26.05,26.05,26.05,26.05,200,18.54 +NYSE,KVF,2006-06-15,26.00,26.00,26.00,26.00,000,18.50 +NYSE,KVF,2006-06-14,26.00,26.00,26.00,26.00,000,18.50 +NYSE,KVF,2006-06-13,26.00,26.00,26.00,26.00,100,18.50 +NYSE,KVF,2006-06-12,26.05,26.05,26.05,26.05,000,18.54 +NYSE,KVF,2006-06-09,25.90,26.05,25.90,26.05,400,18.54 +NYSE,KVF,2006-06-08,25.70,25.70,25.70,25.70,400,18.29 +NYSE,KVF,2006-06-07,25.51,25.60,25.51,25.51,1300,18.15 +NYSE,KVF,2006-06-06,25.55,25.55,25.46,25.46,700,18.12 +NYSE,KVF,2006-06-05,25.55,25.71,25.55,25.71,400,18.30 +NYSE,KVF,2006-06-02,25.45,25.45,25.45,25.45,000,18.11 +NYSE,KVF,2006-06-01,25.45,25.45,25.45,25.45,000,18.11 +NYSE,KVF,2006-05-31,25.45,25.45,25.45,25.45,000,18.11 +NYSE,KVF,2006-05-30,25.45,25.45,25.45,25.45,000,18.11 +NYSE,KVF,2006-05-26,25.60,25.60,25.45,25.45,500,18.11 +NYSE,KVF,2006-05-25,25.70,25.70,25.70,25.70,000,18.29 +NYSE,KVF,2006-05-24,25.60,25.70,25.60,25.70,600,18.29 +NYSE,KVF,2006-05-23,25.60,25.60,25.60,25.60,1000,18.22 +NYSE,KVF,2006-05-22,25.45,25.45,25.45,25.45,000,18.11 +NYSE,KVF,2006-05-19,25.50,25.50,25.45,25.45,1300,18.11 +NYSE,KVF,2006-05-18,25.52,25.52,25.42,25.42,900,18.09 +NYSE,KVF,2006-05-17,25.80,25.80,25.70,25.70,500,18.29 +NYSE,KVF,2006-05-16,25.90,25.90,25.90,25.90,000,18.43 +NYSE,KVF,2006-05-15,25.90,25.90,25.90,25.90,000,18.43 +NYSE,KVF,2006-05-12,25.59,25.90,25.59,25.90,2000,18.43 +NYSE,KVF,2006-05-11,25.40,25.40,25.40,25.40,200,18.07 +NYSE,KVF,2006-05-10,25.28,25.28,25.28,25.28,000,17.99 +NYSE,KVF,2006-05-09,25.30,25.30,25.28,25.28,600,17.99 +NYSE,KVF,2006-05-08,25.13,25.50,25.13,25.42,1500,18.09 +NYSE,KVF,2006-05-05,25.25,25.25,25.25,25.25,000,17.97 +NYSE,KVF,2006-05-04,25.25,25.25,25.25,25.25,300,17.97 +NYSE,KVF,2006-05-03,25.42,25.42,25.40,25.40,1000,18.07 +NYSE,KVF,2006-05-02,25.46,25.46,25.46,25.46,800,18.12 +NYSE,KVF,2006-05-01,25.80,25.80,25.62,25.62,1000,18.23 +NYSE,KVF,2006-04-28,25.91,25.91,25.91,25.91,500,18.44 +NYSE,KVF,2006-04-27,25.80,25.80,25.71,25.71,700,18.30 +NYSE,KVF,2006-04-26,25.25,25.99,25.23,25.99,6800,18.49 +NYSE,KVF,2006-04-25,25.25,25.25,25.25,25.25,100,17.97 +NYSE,KVF,2006-04-24,25.20,25.20,25.20,25.20,800,17.93 +NYSE,KVF,2006-04-21,25.38,25.39,25.33,25.39,700,18.07 +NYSE,KVF,2006-04-20,25.53,25.53,25.53,25.53,000,18.17 +NYSE,KVF,2006-04-19,25.63,25.63,25.53,25.53,400,18.17 +NYSE,KVF,2006-04-18,25.50,25.50,25.50,25.50,300,18.15 +NYSE,KVF,2006-04-17,25.31,25.31,25.31,25.31,000,18.01 +NYSE,KVF,2006-04-13,25.25,25.31,25.25,25.31,700,18.01 +NYSE,KVF,2006-04-12,25.41,25.41,25.41,25.41,200,18.08 +NYSE,KVF,2006-04-11,25.33,25.45,25.28,25.45,800,18.11 +NYSE,KVF,2006-04-10,25.28,25.43,25.28,25.43,2100,18.10 +NYSE,KVF,2006-04-07,25.48,25.48,25.31,25.45,2000,18.11 +NYSE,KVF,2006-04-06,25.50,25.50,25.50,25.50,000,18.15 +NYSE,KVF,2006-04-05,25.60,25.60,25.50,25.50,800,18.15 +NYSE,KVF,2006-04-04,25.47,25.47,25.47,25.47,000,18.12 +NYSE,KVF,2006-04-03,25.60,25.60,25.47,25.47,1100,18.12 +NYSE,KVF,2006-03-31,25.95,25.95,25.80,25.80,2200,18.36 +NYSE,KVF,2006-03-30,26.15,26.15,26.15,26.15,300,18.61 +NYSE,KVF,2006-03-29,26.00,26.00,26.00,26.00,100,18.50 +NYSE,KVF,2006-03-28,26.15,26.15,26.15,26.15,000,18.61 +NYSE,KVF,2006-03-27,26.15,26.15,26.15,26.15,000,18.61 +NYSE,KVF,2006-03-24,26.14,26.15,26.14,26.15,1900,18.61 +NYSE,KVF,2006-03-23,25.30,26.25,25.30,26.17,7900,18.62 +NYSE,KVF,2006-03-22,25.30,25.45,25.30,25.45,1200,18.11 +NYSE,KVF,2006-03-21,25.50,25.50,25.50,25.50,000,18.15 +NYSE,KVF,2006-03-20,25.50,25.50,25.50,25.50,100,18.15 +NYSE,KVF,2006-03-17,25.59,25.59,25.59,25.59,000,18.21 +NYSE,KVF,2006-03-16,25.50,25.59,25.50,25.59,600,18.21 +NYSE,KVF,2006-03-15,25.36,25.36,25.35,25.36,1000,18.05 +NYSE,KVF,2006-03-14,25.67,25.71,25.35,25.35,3000,18.04 +NYSE,KVF,2006-03-13,25.40,25.64,25.40,25.64,1400,18.25 +NYSE,KVF,2006-03-10,25.35,25.40,25.35,25.40,2000,18.07 +NYSE,KVF,2006-03-09,25.40,25.40,25.40,25.40,400,18.07 +NYSE,KVF,2006-03-08,25.39,25.40,25.39,25.40,600,18.07 +NYSE,KVF,2006-03-07,25.31,25.34,25.10,25.34,7700,18.03 +NYSE,KVF,2006-03-06,25.53,25.60,25.35,25.35,3300,18.04 +NYSE,KVF,2006-03-03,25.70,25.70,25.70,25.70,000,18.29 +NYSE,KVF,2006-03-02,25.70,25.70,25.70,25.70,400,18.29 +NYSE,KVF,2006-03-01,25.47,25.57,25.47,25.57,400,18.20 +NYSE,KVF,2006-02-28,25.37,25.37,25.37,25.37,300,18.05 +NYSE,KVF,2006-02-27,25.50,25.50,25.50,25.50,000,18.15 +NYSE,KVF,2006-02-24,25.50,25.50,25.50,25.50,100,18.15 +NYSE,KVF,2006-02-23,25.50,25.65,25.50,25.55,700,18.18 +NYSE,KVF,2006-02-22,25.60,25.78,25.50,25.50,1900,18.15 +NYSE,KVF,2006-02-21,25.78,25.78,25.49,25.60,1200,18.22 +NYSE,KVF,2006-02-17,25.48,25.78,25.48,25.78,1300,18.35 +NYSE,KVF,2006-02-16,25.36,25.36,25.36,25.36,900,18.05 +NYSE,KVF,2006-02-15,25.39,25.39,25.39,25.39,000,18.07 +NYSE,KVF,2006-02-14,25.39,25.39,25.39,25.39,400,18.07 +NYSE,KVF,2006-02-13,25.45,25.45,25.45,25.45,000,18.11 +NYSE,KVF,2006-02-10,25.45,25.45,25.45,25.45,200,18.11 +NYSE,KVF,2006-02-09,25.31,25.31,25.31,25.31,000,18.01 +NYSE,KVF,2006-02-08,25.54,25.55,25.31,25.31,2600,18.01 +NYSE,KVF,2006-02-07,25.55,25.55,25.55,25.55,000,18.18 +NYSE,KVF,2006-02-06,25.55,25.55,25.55,25.55,000,18.18 +NYSE,KVF,2006-02-03,25.55,25.55,25.55,25.55,200,18.18 +NYSE,KVF,2006-02-02,25.55,25.65,25.55,25.65,1100,18.25 +NYSE,KVF,2006-02-01,25.50,25.50,25.33,25.33,1800,18.03 +NYSE,KVF,2006-01-31,25.50,25.52,25.35,25.35,2400,18.04 +NYSE,KVF,2006-01-30,25.60,25.60,25.60,25.60,000,18.22 +NYSE,KVF,2006-01-27,25.60,25.60,25.60,25.60,000,18.22 +NYSE,KVF,2006-01-26,25.60,25.60,25.60,25.60,000,18.22 +NYSE,KVF,2006-01-25,25.60,25.60,25.60,25.60,200,18.22 +NYSE,KVF,2006-01-24,25.70,25.70,25.70,25.70,000,18.29 +NYSE,KVF,2006-01-23,25.70,25.70,25.70,25.70,100,18.29 +NYSE,KVF,2006-01-20,25.65,25.84,25.65,25.84,600,18.39 +NYSE,KVF,2006-01-19,25.50,25.80,25.50,25.80,1700,18.36 +NYSE,KVF,2006-01-18,25.31,25.31,25.31,25.31,000,18.01 +NYSE,KVF,2006-01-17,25.36,25.36,25.31,25.31,400,18.01 +NYSE,KVF,2006-01-13,25.20,25.35,25.20,25.32,900,18.02 +NYSE,KVF,2006-01-12,25.34,25.35,25.34,25.35,2100,18.04 +NYSE,KVF,2006-01-11,25.59,25.59,25.40,25.40,1200,18.07 +NYSE,KVF,2006-01-10,25.35,25.75,25.35,25.50,1900,18.15 +NYSE,KVF,2006-01-09,25.25,25.25,25.25,25.25,000,17.97 +NYSE,KVF,2006-01-06,25.15,25.25,25.15,25.25,300,17.97 +NYSE,KVF,2006-01-05,25.15,25.15,25.04,25.04,1100,17.82 +NYSE,KVF,2006-01-04,25.00,25.11,25.00,25.11,400,17.87 +NYSE,KVF,2006-01-03,25.15,25.15,25.15,25.15,400,17.90 +NYSE,KVF,2005-12-30,25.00,25.01,25.00,25.01,300,17.80 +NYSE,KVF,2005-12-29,25.00,25.00,24.95,24.95,1200,17.75 +NYSE,KVF,2005-12-28,24.95,24.95,24.95,24.95,1800,17.75 +NYSE,KVF,2005-12-27,25.75,25.97,25.68,25.68,1200,17.58 +NYSE,KVF,2005-12-23,25.78,25.78,25.78,25.78,500,17.65 +NYSE,KVF,2005-12-22,25.70,25.70,25.68,25.68,3300,17.58 +NYSE,KVF,2005-12-21,25.59,25.74,25.59,25.74,500,17.63 +NYSE,KVF,2005-12-20,25.59,25.59,25.59,25.59,000,17.52 +NYSE,KVF,2005-12-19,25.41,25.59,25.41,25.59,700,17.52 +NYSE,KVF,2005-12-16,25.50,25.50,25.50,25.50,000,17.46 +NYSE,KVF,2005-12-15,25.50,25.50,25.50,25.50,500,17.46 +NYSE,KVF,2005-12-14,25.41,25.65,25.41,25.65,700,17.56 +NYSE,KVF,2005-12-13,25.50,25.50,25.50,25.50,000,17.46 +NYSE,KVF,2005-12-12,25.50,25.50,25.50,25.50,000,17.46 +NYSE,KVF,2005-12-09,25.50,25.50,25.50,25.50,100,17.46 +NYSE,KVF,2005-12-08,25.40,25.40,25.40,25.40,100,17.39 +NYSE,KVF,2005-12-07,25.40,25.40,25.40,25.40,100,17.39 +NYSE,KVF,2005-12-06,25.50,25.64,25.50,25.53,2100,17.48 +NYSE,KVF,2005-12-05,25.50,25.50,25.20,25.20,1700,17.26 +NYSE,KVF,2005-12-02,25.30,25.64,25.30,25.64,1200,17.56 +NYSE,KVF,2005-12-01,25.35,25.35,25.20,25.20,1000,17.26 +NYSE,KVF,2005-11-30,25.20,25.34,25.20,25.34,1800,17.35 +NYSE,KVF,2005-11-29,25.20,25.20,25.20,25.20,700,17.26 +NYSE,KVF,2005-11-28,25.20,25.20,25.20,25.20,000,17.26 +NYSE,KVF,2005-11-25,25.15,25.20,25.15,25.20,700,17.26 +NYSE,KVF,2005-11-23,25.25,25.38,25.05,25.30,3600,17.32 +NYSE,KVF,2005-11-22,25.40,25.40,25.40,25.40,300,17.39 +NYSE,KVF,2005-11-21,25.20,25.20,25.20,25.20,100,17.26 +NYSE,KVF,2005-11-18,25.20,25.27,25.08,25.10,1500,17.19 +NYSE,KVF,2005-11-17,25.15,25.15,25.15,25.15,000,17.22 +NYSE,KVF,2005-11-16,25.15,25.15,25.15,25.15,300,17.22 +NYSE,KVF,2005-11-15,25.15,25.20,25.05,25.05,3400,17.15 +NYSE,KVF,2005-11-14,25.15,25.30,25.15,25.30,600,17.32 +NYSE,KVF,2005-11-11,25.16,25.16,25.16,25.16,300,17.23 +NYSE,KVF,2005-11-10,25.25,25.25,25.25,25.25,600,17.29 +NYSE,KVF,2005-11-09,25.26,25.26,25.25,25.25,600,17.29 +NYSE,KVF,2005-11-08,25.30,25.30,25.30,25.30,000,17.32 +NYSE,KVF,2005-11-07,25.34,25.34,25.15,25.30,1600,17.32 +NYSE,KVF,2005-11-04,25.15,25.15,25.15,25.15,100,17.22 +NYSE,KVF,2005-11-03,25.10,25.10,25.10,25.10,200,17.19 +NYSE,KVF,2005-11-02,25.44,25.44,25.44,25.44,000,17.42 +NYSE,KVF,2005-11-01,25.44,25.44,25.44,25.44,000,17.42 +NYSE,KVF,2005-10-31,25.20,25.44,25.20,25.44,400,17.42 +NYSE,KVF,2005-10-28,25.30,25.30,25.30,25.30,000,17.32 +NYSE,KVF,2005-10-27,25.30,25.30,25.30,25.30,000,17.32 +NYSE,KVF,2005-10-26,25.30,25.30,25.30,25.30,000,17.32 +NYSE,KVF,2005-10-25,25.45,25.45,25.30,25.30,700,17.32 +NYSE,KVF,2005-10-24,25.48,25.60,25.47,25.60,1800,17.53 +NYSE,KVF,2005-10-21,25.67,25.67,25.67,25.67,000,17.58 +NYSE,KVF,2005-10-20,25.67,25.67,25.67,25.67,000,17.58 +NYSE,KVF,2005-10-19,25.65,25.67,25.65,25.67,600,17.58 +NYSE,KVF,2005-10-18,25.57,25.57,25.57,25.57,200,17.51 +NYSE,KVF,2005-10-17,25.67,25.67,25.67,25.67,000,17.58 +NYSE,KVF,2005-10-14,25.67,25.67,25.67,25.67,200,17.58 +NYSE,KVF,2005-10-13,25.64,25.67,25.43,25.67,1300,17.58 +NYSE,KVF,2005-10-12,25.55,25.55,25.55,25.55,100,17.50 +NYSE,KVF,2005-10-11,25.50,25.68,25.50,25.50,2600,17.46 +NYSE,KVF,2005-10-10,25.71,25.71,25.52,25.52,1100,17.48 +NYSE,KVF,2005-10-07,25.51,25.51,25.51,25.51,900,17.47 +NYSE,KVF,2005-10-06,25.51,25.51,25.51,25.51,000,17.47 +NYSE,KVF,2005-10-05,25.70,25.70,25.51,25.51,700,17.47 +NYSE,KVF,2005-10-04,25.60,25.60,25.60,25.60,000,17.53 +NYSE,KVF,2005-10-03,25.61,25.61,25.60,25.60,300,17.53 +NYSE,KVF,2005-09-30,25.75,25.75,25.60,25.60,1600,17.53 +NYSE,KVF,2005-09-29,26.05,26.05,25.95,25.95,400,17.77 +NYSE,KVF,2005-09-28,25.95,25.95,25.92,25.92,300,17.75 +NYSE,KVF,2005-09-27,26.00,26.00,26.00,26.00,000,17.80 +NYSE,KVF,2005-09-26,25.90,26.15,25.90,26.00,3100,17.80 +NYSE,KVF,2005-09-23,25.78,25.78,25.78,25.78,000,17.65 +NYSE,KVF,2005-09-22,25.90,25.90,25.78,25.78,1600,17.65 +NYSE,KVF,2005-09-21,25.73,25.73,25.73,25.73,200,17.62 +NYSE,KVF,2005-09-20,25.89,25.89,25.79,25.79,4800,17.66 +NYSE,KVF,2005-09-19,25.73,25.73,25.73,25.73,200,17.62 +NYSE,KVF,2005-09-16,25.71,25.71,25.71,25.71,000,17.61 +NYSE,KVF,2005-09-15,25.80,25.80,25.71,25.71,800,17.61 +NYSE,KVF,2005-09-14,25.95,25.95,25.95,25.95,400,17.77 +NYSE,KVF,2005-09-13,25.85,25.85,25.71,25.71,2500,17.61 +NYSE,KVF,2005-09-12,25.70,25.82,25.70,25.82,1600,17.68 +NYSE,KVF,2005-09-09,25.55,25.70,25.55,25.70,1100,17.60 +NYSE,KVF,2005-09-08,25.60,25.60,25.60,25.60,200,17.53 +NYSE,KVF,2005-09-07,25.55,25.55,25.55,25.55,000,17.50 +NYSE,KVF,2005-09-06,25.55,25.55,25.55,25.55,000,17.50 +NYSE,KVF,2005-09-02,25.55,25.55,25.55,25.55,200,17.50 +NYSE,KVF,2005-09-01,25.39,25.41,25.39,25.40,900,17.39 +NYSE,KVF,2005-08-31,25.65,25.65,25.15,25.30,3900,17.32 +NYSE,KVF,2005-08-30,25.60,25.60,25.60,25.60,000,17.53 +NYSE,KVF,2005-08-29,25.60,25.60,25.60,25.60,500,17.53 +NYSE,KVF,2005-08-26,25.66,25.66,25.47,25.47,1800,17.44 +NYSE,KVF,2005-08-25,25.83,25.83,25.51,25.51,1000,17.47 +NYSE,KVF,2005-08-24,25.54,25.54,25.54,25.54,500,17.49 +NYSE,KVF,2005-08-23,25.55,25.55,25.53,25.53,700,17.48 +NYSE,KVF,2005-08-22,25.65,25.65,25.65,25.65,000,17.56 +NYSE,KVF,2005-08-19,25.65,25.65,25.65,25.65,000,17.56 +NYSE,KVF,2005-08-18,25.65,25.65,25.65,25.65,000,17.56 +NYSE,KVF,2005-08-17,25.65,25.65,25.65,25.65,000,17.56 +NYSE,KVF,2005-08-16,25.65,25.65,25.65,25.65,200,17.56 +NYSE,KVF,2005-08-15,25.55,25.68,25.54,25.54,1200,17.49 +NYSE,KVF,2005-08-12,25.56,25.56,25.56,25.56,000,17.50 +NYSE,KVF,2005-08-11,25.56,25.56,25.56,25.56,200,17.50 +NYSE,KVF,2005-08-10,25.57,25.57,25.57,25.57,100,17.51 +NYSE,KVF,2005-08-09,25.90,25.90,25.65,25.65,2400,17.56 +NYSE,KVF,2005-08-08,25.70,25.70,25.70,25.70,000,17.60 +NYSE,KVF,2005-08-05,25.75,25.75,25.70,25.70,200,17.60 +NYSE,KVF,2005-08-04,25.75,25.80,25.75,25.80,1000,17.67 +NYSE,KVF,2005-08-03,25.75,25.87,25.75,25.76,2300,17.64 +NYSE,KVF,2005-08-02,25.70,25.70,25.70,25.70,000,17.60 +NYSE,KVF,2005-08-01,25.70,25.70,25.70,25.70,000,17.60 +NYSE,KVF,2005-07-29,25.70,25.70,25.70,25.70,000,17.60 +NYSE,KVF,2005-07-28,25.76,25.76,25.70,25.70,4000,17.60 +NYSE,KVF,2005-07-27,25.76,25.76,25.76,25.76,100,17.64 +NYSE,KVF,2005-07-26,25.90,25.90,25.90,25.90,000,17.74 +NYSE,KVF,2005-07-25,25.78,25.96,25.78,25.90,1300,17.74 +NYSE,KVF,2005-07-22,25.89,25.89,25.89,25.89,000,17.73 +NYSE,KVF,2005-07-21,25.89,25.89,25.89,25.89,000,17.73 +NYSE,KVF,2005-07-20,25.89,25.89,25.89,25.89,200,17.73 +NYSE,KVF,2005-07-19,25.79,25.79,25.79,25.79,000,17.66 +NYSE,KVF,2005-07-18,25.85,25.85,25.79,25.79,600,17.66 +NYSE,KVF,2005-07-15,25.72,25.72,25.72,25.72,400,17.61 +NYSE,KVF,2005-07-14,25.52,25.52,25.52,25.52,000,17.48 +NYSE,KVF,2005-07-13,25.65,25.65,25.52,25.52,1200,17.48 +NYSE,KVF,2005-07-12,25.45,25.48,25.45,25.48,300,17.45 +NYSE,KVF,2005-07-11,25.35,25.35,25.35,25.35,000,17.36 +NYSE,KVF,2005-07-08,25.35,25.35,25.35,25.35,300,17.36 +NYSE,KVF,2005-07-07,25.50,25.50,25.50,25.50,000,17.46 +NYSE,KVF,2005-07-06,25.58,25.58,25.50,25.50,1100,17.46 +NYSE,KVF,2005-07-05,25.51,25.51,25.51,25.51,400,17.47 +NYSE,KVF,2005-07-01,25.50,25.50,25.50,25.50,1000,17.46 +NYSE,KVF,2005-06-30,25.45,25.55,25.45,25.55,600,17.50 +NYSE,KVF,2005-06-29,25.40,25.40,25.40,25.40,000,17.39 +NYSE,KVF,2005-06-28,25.20,25.40,25.20,25.40,500,17.39 +NYSE,KVF,2005-06-27,26.25,26.25,26.25,26.25,2700,17.97 +NYSE,KVF,2005-06-24,26.18,26.22,26.18,26.22,700,17.95 +NYSE,KVF,2005-06-23,26.35,26.35,26.35,26.35,000,18.04 +NYSE,KVF,2005-06-22,26.55,26.55,26.35,26.35,1000,18.04 +NYSE,KVF,2005-06-21,26.45,26.45,26.45,26.45,200,18.11 +NYSE,KVF,2005-06-20,26.30,26.30,26.30,26.30,400,18.01 +NYSE,KVF,2005-06-17,26.50,26.50,26.45,26.45,1600,18.11 +NYSE,KVF,2005-06-16,26.43,26.43,26.21,26.43,1800,18.10 +NYSE,KVF,2005-06-15,26.30,26.30,26.30,26.30,300,18.01 +NYSE,KVF,2005-06-14,26.00,26.20,26.00,26.20,1000,17.94 +NYSE,KVF,2005-06-13,25.95,25.95,25.95,25.95,400,17.77 +NYSE,KVF,2005-06-10,25.94,25.95,25.94,25.95,2300,17.77 +NYSE,KVF,2005-06-09,25.75,25.75,25.75,25.75,000,17.63 +NYSE,KVF,2005-06-08,25.75,25.75,25.75,25.75,100,17.63 +NYSE,KVF,2005-06-07,25.79,25.79,25.79,25.79,000,17.66 +NYSE,KVF,2005-06-06,25.79,25.79,25.79,25.79,000,17.66 +NYSE,KVF,2005-06-03,25.79,25.79,25.79,25.79,1600,17.66 +NYSE,KVF,2005-06-02,25.58,25.58,25.58,25.58,400,17.52 +NYSE,KVF,2005-06-01,25.65,25.69,25.65,25.69,600,17.59 +NYSE,KVF,2005-05-31,25.45,25.45,25.45,25.45,300,17.43 +NYSE,KVF,2005-05-27,25.30,25.32,25.26,25.32,1200,17.34 +NYSE,KVF,2005-05-26,25.45,25.46,25.30,25.46,3900,17.43 +NYSE,KVF,2005-05-25,25.16,25.34,25.16,25.34,2600,17.35 +NYSE,KVF,2005-05-24,25.34,25.34,24.82,25.10,5500,17.19 +NYSE,KVF,2005-05-23,25.41,25.41,25.41,25.41,000,17.40 +NYSE,KVF,2005-05-20,25.41,25.41,25.41,25.41,200,17.40 +NYSE,KVF,2005-05-19,25.43,25.43,25.43,25.43,500,17.41 +NYSE,KVF,2005-05-18,25.65,25.65,25.65,25.65,300,17.56 +NYSE,KVF,2005-05-17,25.51,25.51,25.51,25.51,000,17.47 +NYSE,KVF,2005-05-16,25.51,25.51,25.51,25.51,000,17.47 +NYSE,KVF,2005-05-13,25.70,25.70,25.51,25.51,1100,17.47 +NYSE,KVF,2005-05-12,25.48,25.77,25.48,25.77,1200,17.65 +NYSE,KVF,2005-05-11,25.60,25.60,25.60,25.60,000,17.53 +NYSE,KVF,2005-05-10,25.60,25.60,25.60,25.60,200,17.53 +NYSE,KVF,2005-05-09,25.58,25.58,25.58,25.58,100,17.52 +NYSE,KVF,2005-05-06,25.56,25.56,25.56,25.56,000,17.50 +NYSE,KVF,2005-05-05,25.56,25.56,25.56,25.56,100,17.50 +NYSE,KVF,2005-05-04,25.45,25.60,25.45,25.60,700,17.53 +NYSE,KVF,2005-05-03,25.44,25.44,25.38,25.38,300,17.38 +NYSE,KVF,2005-05-02,25.59,25.59,25.59,25.59,300,17.52 +NYSE,KVF,2005-04-29,25.45,25.55,25.45,25.55,600,17.50 +NYSE,KVF,2005-04-28,25.44,25.44,25.44,25.44,800,17.42 +NYSE,KVF,2005-04-27,25.44,25.44,25.44,25.44,000,17.42 +NYSE,KVF,2005-04-26,25.43,25.44,25.43,25.44,1700,17.42 +NYSE,KVF,2005-04-25,25.33,25.44,25.27,25.44,1000,17.42 +NYSE,KVF,2005-04-22,25.43,25.43,25.43,25.43,000,17.41 +NYSE,KVF,2005-04-21,25.43,25.43,25.43,25.43,000,17.41 +NYSE,KVF,2005-04-20,25.35,25.43,25.35,25.43,400,17.41 +NYSE,KVF,2005-04-19,25.30,25.30,25.15,25.30,6300,17.32 +NYSE,KVF,2005-04-18,25.22,25.22,25.22,25.22,100,17.27 +NYSE,KVF,2005-04-15,25.17,25.32,25.17,25.32,300,17.34 +NYSE,KVF,2005-04-14,25.20,25.40,25.20,25.40,1400,17.39 +NYSE,KVF,2005-04-13,25.20,25.25,25.00,25.15,2400,17.22 +NYSE,KVF,2005-04-12,25.20,25.40,25.19,25.40,1600,17.39 +NYSE,KVF,2005-04-11,25.19,25.19,24.99,24.99,1500,17.11 +NYSE,KVF,2005-04-08,25.20,25.20,25.20,25.20,000,17.26 +NYSE,KVF,2005-04-07,25.20,25.20,25.20,25.20,400,17.26 +NYSE,KVF,2005-04-06,25.21,25.21,25.21,25.21,100,17.26 +NYSE,KVF,2005-04-05,25.20,25.20,25.20,25.20,000,17.26 +NYSE,KVF,2005-04-04,25.22,25.22,25.20,25.20,500,17.26 +NYSE,KVF,2005-04-01,24.71,25.10,24.71,25.10,2900,17.19 +NYSE,KVF,2005-03-31,24.90,24.90,24.74,24.85,1300,17.02 +NYSE,KVF,2005-03-30,24.99,24.99,24.97,24.97,700,17.10 +NYSE,KVF,2005-03-29,25.01,25.01,24.98,24.98,800,17.11 +NYSE,KVF,2005-03-28,25.17,25.17,25.05,25.05,1000,17.15 +NYSE,KVF,2005-03-24,25.37,25.37,25.27,25.27,500,17.30 +NYSE,KVF,2005-03-23,25.15,25.18,25.15,25.17,2900,17.24 +NYSE,KVF,2005-03-22,25.37,25.37,25.37,25.37,700,17.37 +NYSE,KVF,2005-03-21,25.60,25.60,25.52,25.52,700,17.48 +NYSE,KVF,2005-03-18,26.03,26.03,25.75,25.75,3500,17.63 +NYSE,KVF,2005-03-17,25.78,25.78,25.78,25.78,400,17.65 +NYSE,KVF,2005-03-16,25.76,25.95,25.76,25.78,2000,17.65 +NYSE,KVF,2005-03-15,25.77,25.77,25.77,25.77,100,17.65 +NYSE,KVF,2005-03-14,25.86,25.86,25.86,25.86,000,17.71 +NYSE,KVF,2005-03-11,25.86,25.86,25.86,25.86,000,17.71 +NYSE,KVF,2005-03-10,25.86,25.86,25.86,25.86,000,17.71 +NYSE,KVF,2005-03-09,25.86,25.86,25.86,25.86,400,17.71 +NYSE,KVF,2005-03-08,26.01,26.01,26.01,26.01,400,17.81 +NYSE,KVF,2005-03-07,25.86,25.86,25.86,25.86,000,17.71 +NYSE,KVF,2005-03-04,25.86,25.86,25.86,25.86,200,17.71 +NYSE,KVF,2005-03-03,25.81,25.81,25.81,25.81,600,17.67 +NYSE,KVF,2005-03-02,25.50,26.00,25.50,25.80,1400,17.67 +NYSE,KVF,2005-03-01,25.68,25.69,25.51,25.54,3300,17.49 +NYSE,KVF,2005-02-28,25.65,25.79,25.60,25.60,2200,17.53 +NYSE,KVF,2005-02-25,25.38,25.54,25.38,25.54,700,17.49 +NYSE,KVF,2005-02-24,25.50,25.51,25.50,25.51,1700,17.47 +NYSE,KVF,2005-02-23,25.50,25.55,25.50,25.55,1000,17.50 +NYSE,KVF,2005-02-22,25.85,25.85,25.50,25.50,1200,17.46 +NYSE,KVF,2005-02-18,26.30,26.30,26.30,26.30,700,18.01 +NYSE,KVF,2005-02-17,25.64,25.90,25.61,25.90,3300,17.74 +NYSE,KVF,2005-02-16,25.70,25.70,25.70,25.70,1600,17.60 +NYSE,KVF,2005-02-15,25.75,25.76,25.75,25.76,1500,17.64 +NYSE,KVF,2005-02-14,25.73,25.74,25.73,25.74,1400,17.63 +NYSE,KVF,2005-02-11,25.81,25.82,25.65,25.65,1000,17.56 +NYSE,KVF,2005-02-10,25.83,25.83,25.83,25.83,000,17.69 +NYSE,KVF,2005-02-09,25.83,25.83,25.83,25.83,300,17.69 +NYSE,KVF,2005-02-08,25.70,25.71,25.65,25.65,700,17.56 +NYSE,KVF,2005-02-07,25.80,25.82,25.75,25.82,2700,17.68 +NYSE,KVF,2005-02-04,25.55,25.55,25.55,25.55,000,17.50 +NYSE,KVF,2005-02-03,25.79,25.79,25.55,25.55,1500,17.50 +NYSE,KVF,2005-02-02,25.65,25.80,25.52,25.80,1800,17.67 +NYSE,KVF,2005-02-01,25.66,25.66,25.65,25.65,400,17.56 +NYSE,KVF,2005-01-31,25.70,25.70,25.70,25.70,000,17.60 +NYSE,KVF,2005-01-28,25.70,25.70,25.70,25.70,000,17.60 +NYSE,KVF,2005-01-27,25.93,25.93,25.61,25.70,2600,17.60 +NYSE,KVF,2005-01-26,25.58,25.99,25.58,25.99,2000,17.80 +NYSE,KVF,2005-01-25,25.50,25.64,25.46,25.52,2300,17.48 +NYSE,KVF,2005-01-24,25.75,25.75,25.75,25.75,000,17.63 +NYSE,KVF,2005-01-21,25.65,25.75,25.65,25.75,500,17.63 +NYSE,KVF,2005-01-20,25.60,25.70,25.43,25.50,3500,17.46 +NYSE,KVF,2005-01-19,25.84,26.00,25.60,26.00,1000,17.80 +NYSE,KVF,2005-01-18,26.15,26.15,26.14,26.14,1300,17.90 +NYSE,KVF,2005-01-14,25.85,26.00,25.85,26.00,400,17.80 +NYSE,KVF,2005-01-13,25.51,25.51,25.51,25.51,200,17.47 +NYSE,KVF,2005-01-12,25.60,25.60,25.60,25.60,100,17.53 +NYSE,KVF,2005-01-11,25.95,26.25,25.95,25.95,1000,17.77 +NYSE,KVF,2005-01-10,25.45,25.45,25.45,25.45,000,17.43 +NYSE,KVF,2005-01-07,25.45,25.45,25.45,25.45,000,17.43 +NYSE,KVF,2005-01-06,25.45,25.45,25.45,25.45,000,17.43 +NYSE,KVF,2005-01-05,25.65,25.65,25.45,25.45,2300,17.43 +NYSE,KVF,2005-01-04,25.31,25.31,25.31,25.31,300,17.33 +NYSE,KVF,2005-01-03,25.70,25.70,25.30,25.30,600,17.32 +NYSE,KVF,2004-12-31,25.26,25.60,25.25,25.60,400,17.53 +NYSE,KVF,2004-12-30,25.16,25.16,25.16,25.16,200,17.23 +NYSE,KVF,2004-12-29,25.25,25.69,25.25,25.50,3300,17.46 +NYSE,KVF,2004-12-28,26.24,26.50,25.89,26.45,2200,17.45 +NYSE,KVF,2004-12-27,26.44,26.46,26.44,26.46,1000,17.45 +NYSE,KVF,2004-12-23,26.50,26.50,26.50,26.50,800,17.48 +NYSE,KVF,2004-12-22,26.35,26.35,26.35,26.35,000,17.38 +NYSE,KVF,2004-12-21,26.35,26.35,26.35,26.35,000,17.38 +NYSE,KVF,2004-12-20,26.35,26.35,26.35,26.35,000,17.38 +NYSE,KVF,2004-12-17,26.35,26.35,26.35,26.35,000,17.38 +NYSE,KVF,2004-12-16,27.10,27.10,26.35,26.35,1800,17.38 +NYSE,KVF,2004-12-15,26.15,26.85,26.15,26.75,1500,17.65 +NYSE,KVF,2004-12-14,26.25,26.31,26.25,26.31,200,17.36 +NYSE,KVF,2004-12-13,26.38,26.38,26.09,26.09,700,17.21 +NYSE,KVF,2004-12-10,26.11,26.11,26.11,26.11,100,17.22 +NYSE,KVF,2004-12-09,26.07,26.07,26.00,26.00,1000,17.15 +NYSE,KVF,2004-12-08,26.10,26.35,26.10,26.35,400,17.38 +NYSE,KVF,2004-12-07,26.35,26.35,26.35,26.35,000,17.38 +NYSE,KVF,2004-12-06,26.35,26.35,26.35,26.35,200,17.38 +NYSE,KVF,2004-12-03,26.26,26.26,26.10,26.10,3200,17.22 +NYSE,KVF,2004-12-02,26.40,26.40,26.40,26.40,300,17.42 +NYSE,KVF,2004-12-01,26.44,26.44,26.44,26.44,100,17.44 +NYSE,KVF,2004-11-30,26.30,26.50,26.30,26.50,900,17.48 +NYSE,KVF,2004-11-29,25.89,25.96,25.89,25.95,1300,17.12 +NYSE,KVF,2004-11-26,26.10,26.10,26.10,26.10,000,17.22 +NYSE,KVF,2004-11-24,26.07,26.10,26.07,26.10,500,17.22 +NYSE,KVF,2004-11-23,26.40,26.50,25.85,25.91,2700,17.09 +NYSE,KVF,2004-11-22,26.46,26.47,25.96,25.96,2500,17.13 +NYSE,KVF,2004-11-19,26.25,26.25,26.15,26.15,300,17.25 +NYSE,KVF,2004-11-18,25.80,26.00,25.60,26.00,3100,17.15 +NYSE,KVF,2004-11-17,26.00,26.00,25.99,25.99,1300,17.14 +NYSE,KVF,2004-11-16,25.75,25.81,25.71,25.80,700,17.02 +NYSE,KVF,2004-11-15,25.70,26.00,25.70,26.00,400,17.15 +NYSE,KVF,2004-11-12,25.51,25.70,25.51,25.70,600,16.95 +NYSE,KVF,2004-11-11,25.50,25.50,25.30,25.30,600,16.69 +NYSE,KVF,2004-11-10,25.90,25.90,25.50,25.50,500,16.82 +NYSE,KVF,2004-11-09,25.50,25.50,25.50,25.50,300,16.82 +NYSE,KVF,2004-11-08,26.00,26.00,26.00,26.00,300,17.15 +NYSE,KVF,2004-11-05,25.55,25.55,25.46,25.46,2500,16.80 +NYSE,KVF,2004-11-04,26.50,26.50,26.50,26.50,800,17.48 +NYSE,KVF,2004-11-03,25.56,26.35,25.56,26.00,2700,17.15 +NYSE,KVF,2004-11-02,25.60,25.60,25.60,25.60,100,16.89 +NYSE,KVF,2004-11-01,25.20,25.20,25.20,25.20,200,16.62 +NYSE,KVF,2004-10-29,25.15,25.40,25.15,25.40,16000,16.76 +NYSE,KVF,2004-10-28,26.20,26.20,26.10,26.10,900,17.22 +NYSE,KVF,2004-10-27,25.85,25.99,25.85,25.99,1500,17.14 +NYSE,KVF,2004-10-26,25.20,25.60,25.20,25.60,1900,16.89 +NYSE,KVF,2004-10-25,25.76,25.77,25.30,25.72,2000,16.97 +NYSE,KVF,2004-10-22,25.30,25.30,25.29,25.29,800,16.68 +NYSE,KVF,2004-10-21,25.26,25.30,25.15,25.30,2200,16.69 +NYSE,KVF,2004-10-20,25.20,25.26,25.20,25.25,2200,16.66 +NYSE,KVF,2004-10-19,25.79,25.80,25.00,25.20,4100,16.62 +NYSE,KVF,2004-10-18,25.50,25.82,25.02,25.81,6300,17.03 +NYSE,KVF,2004-10-15,25.74,25.74,25.74,25.74,500,16.98 +NYSE,KVF,2004-10-14,25.84,26.50,25.84,26.50,900,17.48 +NYSE,KVF,2004-10-13,26.10,26.10,25.84,25.84,1400,17.05 +NYSE,KVF,2004-10-12,25.65,25.85,25.65,25.85,800,17.05 +NYSE,KVF,2004-10-11,26.50,26.50,26.50,26.50,100,17.48 +NYSE,KVF,2004-10-08,26.10,26.10,26.10,26.10,300,17.22 +NYSE,KVF,2004-10-07,26.02,26.02,25.75,25.75,2400,16.99 +NYSE,KVF,2004-10-06,26.25,26.25,26.25,26.25,000,17.32 +NYSE,KVF,2004-10-05,26.74,26.74,26.25,26.25,600,17.32 +NYSE,KVF,2004-10-04,26.00,26.77,26.00,26.10,1100,17.22 +NYSE,KVF,2004-10-01,25.95,25.97,25.95,25.97,900,17.13 +NYSE,KVF,2004-09-30,25.89,25.90,25.89,25.90,500,17.09 +NYSE,KVF,2004-09-29,25.89,25.90,25.89,25.90,1200,17.09 +NYSE,KVF,2004-09-28,25.81,25.81,25.80,25.80,600,17.02 +NYSE,KVF,2004-09-27,25.62,25.90,25.62,25.90,1400,17.09 +NYSE,KVF,2004-09-24,25.79,25.80,25.79,25.80,1000,17.02 +NYSE,KVF,2004-09-23,25.72,25.95,25.71,25.95,800,17.12 +NYSE,KVF,2004-09-22,25.89,25.89,25.70,25.80,2400,17.02 +NYSE,KVF,2004-09-21,25.55,25.80,25.52,25.80,1500,17.02 +NYSE,KVF,2004-09-20,25.76,25.76,25.75,25.75,1000,16.99 +NYSE,KVF,2004-09-17,25.58,25.58,25.53,25.53,1000,16.84 +NYSE,KVF,2004-09-16,25.89,25.89,25.89,25.89,400,17.08 +NYSE,KVF,2004-09-15,25.89,25.90,25.56,25.62,1000,16.90 +NYSE,KVF,2004-09-14,25.89,25.89,25.89,25.89,200,17.08 +NYSE,KVF,2004-09-13,25.89,25.89,25.76,25.76,500,16.99 +NYSE,KVF,2004-09-10,25.95,25.95,25.95,25.95,000,17.12 +NYSE,KVF,2004-09-09,25.95,25.95,25.95,25.95,300,17.12 +NYSE,KVF,2004-09-08,25.53,25.53,25.53,25.53,000,16.84 +NYSE,KVF,2004-09-07,25.58,25.59,25.53,25.53,800,16.84 +NYSE,KVF,2004-09-03,25.58,25.74,25.58,25.71,1000,16.96 +NYSE,KVF,2004-09-02,25.61,25.61,25.59,25.59,400,16.88 +NYSE,KVF,2004-09-01,25.80,25.80,25.80,25.80,000,17.02 +NYSE,KVF,2004-08-31,25.80,25.81,25.80,25.80,600,17.02 +NYSE,KVF,2004-08-30,25.80,25.80,25.80,25.80,000,17.02 +NYSE,KVF,2004-08-27,25.80,25.80,25.80,25.80,000,17.02 +NYSE,KVF,2004-08-26,25.80,25.80,25.80,25.80,300,17.02 +NYSE,KVF,2004-08-25,25.58,25.59,25.58,25.58,1100,16.87 +NYSE,KVF,2004-08-24,25.65,25.65,25.50,25.52,1100,16.83 +NYSE,KVF,2004-08-23,26.00,26.00,26.00,26.00,000,17.15 +NYSE,KVF,2004-08-20,26.00,26.00,26.00,26.00,400,17.15 +NYSE,KVF,2004-08-19,26.00,26.00,26.00,26.00,000,17.15 +NYSE,KVF,2004-08-18,26.00,26.00,26.00,26.00,000,17.15 +NYSE,KVF,2004-08-17,26.01,26.01,26.00,26.00,1600,17.15 +NYSE,KVF,2004-08-16,25.50,25.50,25.50,25.50,000,16.82 +NYSE,KVF,2004-08-13,25.50,25.50,25.50,25.50,000,16.82 +NYSE,KVF,2004-08-12,25.50,25.50,25.50,25.50,000,16.82 +NYSE,KVF,2004-08-11,25.50,25.50,25.50,25.50,200,16.82 +NYSE,KVF,2004-08-10,25.85,25.85,25.85,25.85,400,17.05 +NYSE,KVF,2004-08-09,25.75,25.75,25.15,25.15,900,16.59 +NYSE,KVF,2004-08-06,25.50,25.50,25.50,25.50,000,16.82 +NYSE,KVF,2004-08-05,25.70,25.70,25.50,25.50,500,16.82 +NYSE,KVF,2004-08-04,25.50,25.50,25.50,25.50,1000,16.82 +NYSE,KVF,2004-08-03,25.59,25.60,25.59,25.60,1100,16.89 +NYSE,KVF,2004-08-02,25.49,25.50,25.49,25.50,800,16.82 +NYSE,KVF,2004-07-30,25.40,25.45,25.29,25.45,1400,16.79 +NYSE,KVF,2004-07-29,25.30,25.30,25.30,25.30,700,16.69 +NYSE,KVF,2004-07-28,25.35,25.35,25.35,25.35,000,16.72 +NYSE,KVF,2004-07-27,25.10,25.35,25.10,25.35,2400,16.72 +NYSE,KVF,2004-07-26,25.09,25.10,25.02,25.10,6700,16.56 +NYSE,KVF,2004-07-23,25.03,25.09,25.03,25.09,1800,16.55 +NYSE,KVF,2004-07-22,25.09,25.10,25.09,25.10,1300,16.56 +NYSE,KVF,2004-07-21,25.10,25.10,25.10,25.10,1000,16.56 +NYSE,KVF,2004-07-20,25.20,25.27,25.20,25.27,400,16.67 +NYSE,KVF,2004-07-19,25.06,25.30,25.06,25.30,1100,16.69 +NYSE,KVF,2004-07-16,25.05,25.05,25.05,25.05,000,16.52 +NYSE,KVF,2004-07-15,25.01,25.13,25.01,25.05,3600,16.52 +NYSE,KVF,2004-07-14,25.01,25.01,25.01,25.01,400,16.50 +NYSE,KVF,2004-07-13,25.01,25.01,25.01,25.01,600,16.50 +NYSE,KVF,2004-07-12,25.05,25.05,25.01,25.01,1200,16.50 +NYSE,KVF,2004-07-09,25.00,25.00,25.00,25.00,100,16.49 +NYSE,KVF,2004-07-08,24.89,25.05,24.75,25.05,2900,16.52 +NYSE,KVF,2004-07-07,24.67,24.90,24.67,24.89,2300,16.42 +NYSE,KVF,2004-07-06,24.65,24.68,24.59,24.67,1500,16.27 +NYSE,KVF,2004-07-02,24.65,24.65,24.65,24.65,100,16.26 +NYSE,KVF,2004-07-01,24.55,24.67,24.50,24.56,2000,16.20 +NYSE,KVF,2004-06-30,24.65,24.65,24.65,24.65,500,16.26 +NYSE,KVF,2004-06-29,24.25,24.61,24.25,24.50,3600,16.16 +NYSE,KVF,2004-06-28,24.45,24.45,24.45,24.45,000,16.13 +NYSE,KVF,2004-06-25,25.11,25.42,24.96,25.42,4400,16.13 +NYSE,KVF,2004-06-24,25.10,25.12,25.10,25.12,500,15.94 +NYSE,KVF,2004-06-23,25.17,25.17,25.17,25.17,000,15.97 +NYSE,KVF,2004-06-22,25.17,25.17,25.17,25.17,000,15.97 +NYSE,KVF,2004-06-21,25.17,25.17,25.17,25.17,200,15.97 +NYSE,KVF,2004-06-18,25.20,25.20,25.15,25.15,1200,15.96 +NYSE,KVF,2004-06-17,25.15,25.17,25.15,25.17,400,15.97 +NYSE,KVF,2004-06-16,25.17,25.17,25.15,25.15,1700,15.96 +NYSE,KVF,2004-06-15,25.15,25.20,25.15,25.17,1300,15.97 +NYSE,KVF,2004-06-14,25.07,25.07,25.06,25.07,1800,15.91 +NYSE,KVF,2004-06-10,25.13,25.13,25.13,25.13,000,15.95 +NYSE,KVF,2004-06-09,25.13,25.13,25.13,25.13,100,15.95 +NYSE,KVF,2004-06-08,25.20,25.20,25.03,25.04,2500,15.89 +NYSE,KVF,2004-06-07,25.20,25.40,25.20,25.40,700,16.12 +NYSE,KVF,2004-06-04,25.00,25.00,25.00,25.00,000,15.86 +NYSE,KVF,2004-06-03,25.01,25.14,25.00,25.00,1200,15.86 +NYSE,KVF,2004-06-02,25.20,25.20,24.90,24.92,1200,15.81 +NYSE,KVF,2004-06-01,25.20,25.30,25.20,25.30,200,16.05 +NYSE,KVF,2004-05-28,25.30,25.30,25.30,25.30,500,16.05 +NYSE,KVF,2004-05-27,25.54,25.54,25.54,25.54,000,16.21 +NYSE,KVF,2004-05-26,25.20,25.55,25.20,25.54,800,16.21 +NYSE,KVF,2004-05-25,25.25,25.25,25.02,25.02,800,15.88 +NYSE,KVF,2004-05-24,25.20,25.60,25.20,25.25,1500,16.02 +NYSE,KVF,2004-05-21,25.00,25.01,25.00,25.01,400,15.87 +NYSE,KVF,2004-05-20,24.90,24.90,24.90,24.90,100,15.80 +NYSE,KVF,2004-05-19,24.85,25.00,24.85,25.00,2300,15.86 +NYSE,KVF,2004-05-18,24.80,24.85,24.65,24.85,1700,15.77 +NYSE,KVF,2004-05-17,24.93,24.93,24.69,24.70,3100,15.67 +NYSE,KVF,2004-05-14,24.75,24.90,24.50,24.90,2800,15.80 +NYSE,KVF,2004-05-13,24.65,24.75,24.50,24.75,1800,15.70 +NYSE,KVF,2004-05-12,24.86,24.86,24.75,24.75,1600,15.70 +NYSE,KVF,2004-05-11,24.90,24.96,24.85,24.96,2300,15.84 +NYSE,KVF,2004-05-10,25.00,25.01,24.95,24.95,1100,15.83 +NYSE,KVF,2004-05-07,25.50,25.50,25.16,25.30,2200,16.05 +NYSE,KVF,2004-05-06,25.78,25.78,25.35,25.35,2100,16.09 +NYSE,KVF,2004-05-05,25.50,25.75,25.50,25.75,1400,16.34 +NYSE,KVF,2004-05-04,25.20,25.45,25.20,25.30,2400,16.05 +NYSE,KVF,2004-05-03,25.15,25.15,25.15,25.15,400,15.96 +NYSE,KVF,2004-04-30,25.00,25.00,25.00,25.00,000,15.86 +NYSE,KVF,2004-04-29,25.00,25.00,25.00,25.00,300,15.86 +NYSE,KVF,2004-04-28,25.20,25.20,24.90,24.90,1100,15.80 +NYSE,KVF,2004-04-27,24.90,25.00,24.90,25.00,3700,15.86 +NYSE,KVF,2004-04-26,25.20,25.20,25.00,25.00,1300,15.86 +NYSE,KVF,2004-04-23,25.20,25.20,25.20,25.20,1000,15.99 +NYSE,KVF,2004-04-22,25.80,25.80,25.40,25.40,4600,16.12 +NYSE,KVF,2004-04-21,25.50,25.50,25.43,25.43,2700,16.14 +NYSE,KVF,2004-04-20,25.50,25.50,25.50,25.50,200,16.18 +NYSE,KVF,2004-04-19,25.70,25.70,25.70,25.70,1000,16.31 +NYSE,KVF,2004-04-16,25.69,25.69,25.69,25.69,000,16.30 +NYSE,KVF,2004-04-15,25.67,25.69,25.67,25.69,500,16.30 +NYSE,KVF,2004-04-14,25.35,25.60,25.35,25.60,4800,16.24 +NYSE,KVF,2004-04-13,26.25,26.25,26.20,26.20,700,16.62 +NYSE,KVF,2004-04-12,26.25,26.25,26.20,26.20,500,16.62 +NYSE,KVF,2004-04-08,26.11,26.22,26.11,26.22,500,16.64 +NYSE,KVF,2004-04-07,26.11,26.11,26.11,26.11,100,16.57 +NYSE,KVF,2004-04-06,26.11,26.12,26.11,26.12,1100,16.57 +NYSE,KVF,2004-04-05,26.25,26.25,26.25,26.25,1200,16.66 +NYSE,KVF,2004-04-02,26.25,26.25,26.25,26.25,1000,16.66 +NYSE,KVF,2004-04-01,26.40,26.40,26.40,26.40,100,16.75 +NYSE,KVF,2004-03-31,26.50,26.50,26.35,26.35,1300,16.72 +NYSE,KVF,2004-03-30,26.60,26.60,26.60,26.60,100,16.88 +NYSE,KVF,2004-03-29,26.63,26.63,26.50,26.50,800,16.81 +NYSE,KVF,2004-03-26,26.50,26.50,26.50,26.50,000,16.81 +NYSE,KVF,2004-03-25,26.50,26.50,26.50,26.50,400,16.81 +NYSE,KVF,2004-03-24,26.60,26.60,26.52,26.52,800,16.83 +NYSE,KVF,2004-03-23,26.60,26.60,26.60,26.60,000,16.88 +NYSE,KVF,2004-03-22,26.60,26.60,26.60,26.60,000,16.88 +NYSE,KVF,2004-03-19,26.60,26.60,26.60,26.60,500,16.88 +NYSE,KVF,2004-03-18,26.60,26.70,26.60,26.70,500,16.94 +NYSE,KVF,2004-03-17,26.60,26.60,26.60,26.60,200,16.88 +NYSE,KVF,2004-03-16,26.60,26.60,26.60,26.60,300,16.88 +NYSE,KVF,2004-03-15,26.60,26.80,26.60,26.70,700,16.94 +NYSE,KVF,2004-03-12,26.55,26.85,26.55,26.85,1300,17.04 +NYSE,KVF,2004-03-11,26.75,26.75,26.75,26.75,200,16.97 +NYSE,KVF,2004-03-10,26.60,26.60,26.60,26.60,1500,16.88 +NYSE,KVF,2004-03-09,26.88,26.88,26.88,26.88,000,17.06 +NYSE,KVF,2004-03-08,26.88,26.88,26.88,26.88,200,17.06 +NYSE,KVF,2004-03-05,26.26,26.78,26.26,26.78,2800,16.99 +NYSE,KVF,2004-03-04,26.34,26.51,26.34,26.51,3900,16.82 +NYSE,KVF,2004-03-03,26.02,26.02,26.00,26.01,3300,16.50 +NYSE,KVF,2004-03-02,26.01,26.40,26.01,26.40,1500,16.75 +NYSE,KVF,2004-03-01,26.10,26.10,26.10,26.10,200,16.56 +NYSE,KVF,2004-02-27,26.20,26.20,26.20,26.20,2100,16.62 +NYSE,KVF,2004-02-26,26.17,26.17,26.10,26.10,600,16.56 +NYSE,KVF,2004-02-25,26.29,26.29,26.29,26.29,500,16.68 +NYSE,KVF,2004-02-24,26.29,26.29,26.29,26.29,000,16.68 +NYSE,KVF,2004-02-23,26.29,26.29,26.29,26.29,400,16.68 +NYSE,KVF,2004-02-20,26.00,26.29,26.00,26.29,2400,16.68 +NYSE,KVF,2004-02-19,26.20,26.20,26.20,26.20,100,16.62 +NYSE,KVF,2004-02-18,26.10,26.10,26.10,26.10,400,16.56 +NYSE,KVF,2004-02-17,26.20,26.20,26.20,26.20,000,16.62 +NYSE,KVF,2004-02-13,26.20,26.20,26.20,26.20,000,16.62 +NYSE,KVF,2004-02-12,26.20,26.20,26.20,26.20,200,16.62 +NYSE,KVF,2004-02-11,26.30,26.30,26.30,26.30,400,16.69 +NYSE,KVF,2004-02-10,26.30,26.30,26.30,26.30,1000,16.69 +NYSE,KVF,2004-02-09,26.60,26.60,26.60,26.60,800,16.88 +NYSE,KVF,2004-02-06,26.75,26.75,26.75,26.75,200,16.97 +NYSE,KVF,2004-02-05,26.91,26.91,26.90,26.90,1600,17.07 +NYSE,KVF,2004-02-04,26.46,26.60,26.46,26.60,1900,16.88 +NYSE,KVF,2004-02-03,26.26,26.26,26.26,26.26,000,16.66 +NYSE,KVF,2004-02-02,26.26,26.26,26.26,26.26,200,16.66 +NYSE,KVF,2004-01-30,26.11,26.16,26.11,26.16,800,16.60 +NYSE,KVF,2004-01-29,26.28,26.28,26.28,26.28,000,16.68 +NYSE,KVF,2004-01-28,26.28,26.28,26.28,26.28,200,16.68 +NYSE,KVF,2004-01-27,26.41,26.41,26.26,26.26,1400,16.66 +NYSE,KVF,2004-01-26,26.61,26.61,26.45,26.45,1100,16.78 +NYSE,KVF,2004-01-23,26.13,26.40,26.13,26.40,1400,16.75 +NYSE,KVF,2004-01-22,26.23,26.23,26.23,26.23,000,16.64 +NYSE,KVF,2004-01-21,26.23,26.23,26.23,26.23,000,16.64 +NYSE,KVF,2004-01-20,26.00,26.23,26.00,26.23,1200,16.64 +NYSE,KVF,2004-01-16,26.20,26.20,26.00,26.15,1000,16.59 +NYSE,KVF,2004-01-15,26.05,26.05,26.05,26.05,000,16.53 +NYSE,KVF,2004-01-14,25.99,26.05,25.96,26.05,3100,16.53 +NYSE,KVF,2004-01-13,25.90,25.90,25.90,25.90,400,16.43 +NYSE,KVF,2004-01-12,25.90,25.90,25.90,25.90,700,16.43 +NYSE,KVF,2004-01-09,25.65,25.75,25.65,25.65,2300,16.28 +NYSE,KVF,2004-01-08,25.63,25.65,25.63,25.65,1000,16.28 +NYSE,KVF,2004-01-07,25.61,25.61,25.60,25.60,2000,16.24 +NYSE,KVF,2004-01-06,25.61,25.61,25.61,25.61,200,16.25 +NYSE,KVF,2004-01-05,25.70,25.70,25.70,25.70,000,16.31 +NYSE,KVF,2004-01-02,25.70,25.70,25.70,25.70,000,16.31 +NYSE,KVF,2003-12-31,25.70,25.70,25.70,25.70,200,16.31 +NYSE,KVF,2003-12-30,25.84,25.84,25.80,25.80,700,16.37 +NYSE,KVF,2003-12-29,26.10,26.10,25.75,25.75,2200,16.34 +NYSE,KVF,2003-12-26,26.44,26.44,26.41,26.41,1300,16.14 +NYSE,KVF,2003-12-24,26.39,26.40,26.39,26.40,600,16.14 +NYSE,KVF,2003-12-23,26.22,26.39,26.22,26.39,1800,16.13 +NYSE,KVF,2003-12-22,26.29,26.30,26.22,26.22,1200,16.03 +NYSE,KVF,2003-12-19,26.20,26.20,26.20,26.20,000,16.01 +NYSE,KVF,2003-12-18,26.20,26.20,26.20,26.20,1000,16.01 +NYSE,KVF,2003-12-17,26.40,26.40,26.40,26.40,000,16.14 +NYSE,KVF,2003-12-16,26.40,26.40,26.40,26.40,000,16.14 +NYSE,KVF,2003-12-15,26.44,26.44,26.40,26.40,1500,16.14 +NYSE,KVF,2003-12-12,26.19,26.19,26.19,26.19,100,16.01 +NYSE,KVF,2003-12-11,26.24,26.24,26.24,26.24,000,16.04 +NYSE,KVF,2003-12-10,25.95,26.24,25.95,26.24,3200,16.04 +NYSE,KVF,2003-12-09,26.00,26.05,26.00,26.05,400,15.92 +NYSE,KVF,2003-12-08,26.00,26.00,25.85,26.00,6300,15.89 +NYSE,KVF,2003-12-05,25.90,26.15,25.90,26.15,1200,15.98 +NYSE,KVF,2003-12-04,25.71,25.77,25.71,25.75,2600,15.74 +NYSE,KVF,2003-12-03,25.80,25.80,25.75,25.75,900,15.74 +NYSE,KVF,2003-12-02,26.00,26.00,26.00,26.00,100,15.89 +NYSE,KVF,2003-12-01,25.93,26.00,25.93,26.00,1200,15.89 +NYSE,KVF,2003-11-28,25.85,25.85,25.85,25.85,000,15.80 +NYSE,KVF,2003-11-26,25.85,25.85,25.85,25.85,1000,15.80 +NYSE,KVF,2003-11-25,25.77,25.87,25.77,25.87,900,15.81 +NYSE,KVF,2003-11-24,25.78,25.78,25.68,25.68,1500,15.70 +NYSE,KVF,2003-11-21,25.55,25.85,25.55,25.85,1900,15.80 +NYSE,KVF,2003-11-20,25.70,25.70,25.50,25.50,2600,15.59 +NYSE,KVF,2003-11-19,25.70,25.70,25.70,25.70,1200,15.71 +NYSE,KVF,2003-11-18,25.60,25.60,25.50,25.60,1100,15.65 +NYSE,KVF,2003-11-17,25.50,25.65,25.47,25.47,800,15.57 +NYSE,KVF,2003-11-14,25.69,25.69,25.48,25.60,700,15.65 +NYSE,KVF,2003-11-13,25.50,25.60,25.45,25.45,600,15.56 +NYSE,KVF,2003-11-12,25.56,25.56,25.56,25.56,1000,15.62 +NYSE,KVF,2003-11-11,25.70,25.70,25.70,25.70,400,15.71 +NYSE,KVF,2003-11-10,25.70,25.70,25.51,25.65,1600,15.68 +NYSE,KVF,2003-11-07,25.58,25.70,25.58,25.70,1100,15.71 +NYSE,KVF,2003-11-06,25.60,25.68,25.60,25.68,1000,15.70 +NYSE,KVF,2003-11-05,25.70,25.70,25.70,25.70,400,15.71 +NYSE,KVF,2003-11-04,25.99,26.00,25.99,26.00,900,15.89 +NYSE,KVF,2003-11-03,25.90,26.09,25.90,26.09,1100,15.95 +NYSE,KVF,2003-10-31,25.80,25.80,25.80,25.80,000,15.77 +NYSE,KVF,2003-10-30,25.80,25.80,25.80,25.80,000,15.77 +NYSE,KVF,2003-10-29,25.69,25.80,25.69,25.80,600,15.77 +NYSE,KVF,2003-10-28,25.55,25.66,25.55,25.60,1400,15.65 +NYSE,KVF,2003-10-27,25.45,25.50,25.40,25.45,1400,15.56 +NYSE,KVF,2003-10-24,25.38,25.51,25.36,25.51,900,15.59 +NYSE,KVF,2003-10-23,25.50,25.50,25.50,25.50,200,15.59 +NYSE,KVF,2003-10-22,25.45,25.55,25.45,25.55,1400,15.62 +NYSE,KVF,2003-10-21,25.60,25.60,25.59,25.59,800,15.64 +NYSE,KVF,2003-10-20,25.55,25.55,25.35,25.45,1600,15.56 +NYSE,KVF,2003-10-17,25.44,25.44,25.25,25.25,1100,15.43 +NYSE,KVF,2003-10-16,25.51,25.51,25.51,25.51,500,15.59 +NYSE,KVF,2003-10-15,25.60,25.70,25.60,25.70,400,15.71 +NYSE,KVF,2003-10-14,25.60,25.60,25.60,25.60,100,15.65 +NYSE,KVF,2003-10-13,25.85,25.85,25.57,25.70,1100,15.71 +NYSE,KVF,2003-10-10,25.70,25.75,25.70,25.75,400,15.74 +NYSE,KVF,2003-10-09,25.51,25.70,25.51,25.70,1200,15.71 +NYSE,KEX,2010-02-08,31.54,31.81,31.00,31.35,361000,31.35 +NYSE,KEX,2010-02-05,31.84,32.09,30.83,31.55,532600,31.55 +NYSE,KEX,2010-02-04,32.37,32.73,31.75,31.81,840300,31.81 +NYSE,KEX,2010-02-03,32.64,32.81,32.50,32.54,409000,32.54 +NYSE,KEX,2010-02-02,32.71,32.82,32.51,32.74,543700,32.74 +NYSE,KEX,2010-02-01,32.47,32.88,32.40,32.56,940000,32.56 +NYSE,KEX,2010-01-29,33.45,33.60,32.42,32.44,1721600,32.44 +NYSE,KEX,2010-01-28,32.18,34.73,32.18,33.55,3976800,33.55 +NYSE,KEX,2010-01-27,34.85,36.04,34.84,35.98,898100,35.98 +NYSE,KEX,2010-01-26,34.94,35.29,34.50,35.02,395300,35.02 +NYSE,KEX,2010-01-25,34.34,34.99,34.18,34.84,613500,34.84 +NYSE,KEX,2010-01-22,34.42,35.00,33.83,34.00,381200,34.00 +NYSE,KEX,2010-01-21,34.95,35.15,34.07,34.40,227300,34.40 +NYSE,KEX,2010-01-20,34.61,34.86,34.28,34.76,242300,34.76 +NYSE,KEX,2010-01-19,35.05,35.20,34.62,34.95,286100,34.95 +NYSE,KEX,2010-01-15,35.27,35.38,34.76,34.96,234600,34.96 +NYSE,KEX,2010-01-14,35.13,35.50,35.09,35.44,178700,35.44 +NYSE,KEX,2010-01-13,34.87,35.44,34.87,35.35,274500,35.35 +NYSE,KEX,2010-01-12,35.24,35.34,34.44,34.81,441100,34.81 +NYSE,KEX,2010-01-11,35.27,35.45,35.04,35.31,322500,35.31 +NYSE,KEX,2010-01-08,34.51,35.25,34.31,35.15,501600,35.15 +NYSE,KEX,2010-01-07,34.90,35.12,34.39,34.70,403800,34.70 +NYSE,KEX,2010-01-06,35.69,35.72,34.96,35.00,801000,35.00 +NYSE,KEX,2010-01-05,34.71,36.02,34.71,35.91,641100,35.91 +NYSE,KEX,2010-01-04,35.09,35.51,34.46,34.94,400600,34.94 +NYSE,KEX,2009-12-31,35.66,35.68,34.83,34.83,388500,34.83 +NYSE,KEX,2009-12-30,35.85,36.13,35.41,35.61,186900,35.61 +NYSE,KEX,2009-12-29,35.99,36.22,35.84,36.02,260700,36.02 +NYSE,KEX,2009-12-28,35.86,36.15,35.63,35.98,167200,35.98 +NYSE,KEX,2009-12-24,36.02,36.34,35.65,35.69,67600,35.69 +NYSE,KEX,2009-12-23,35.83,36.03,35.53,35.83,272000,35.83 +NYSE,KEX,2009-12-22,35.65,36.06,35.46,35.63,273800,35.63 +NYSE,KEX,2009-12-21,35.57,36.03,35.34,35.77,294300,35.77 +NYSE,KEX,2009-12-18,35.54,35.68,34.79,35.21,1610500,35.21 +NYSE,KEX,2009-12-17,35.36,35.60,34.99,35.28,1025700,35.28 +NYSE,KEX,2009-12-16,35.04,35.81,34.72,35.51,1184900,35.51 +NYSE,KEX,2009-12-15,33.89,34.95,33.86,34.81,1098400,34.81 +NYSE,KEX,2009-12-14,33.40,34.10,33.06,34.10,378000,34.10 +NYSE,KEX,2009-12-11,33.43,33.56,33.16,33.22,234300,33.22 +NYSE,KEX,2009-12-10,33.56,33.56,33.03,33.30,255900,33.30 +NYSE,KEX,2009-12-09,33.32,33.50,33.07,33.27,391300,33.27 +NYSE,KEX,2009-12-08,33.37,33.76,32.99,33.45,362600,33.45 +NYSE,KEX,2009-12-07,33.77,34.05,33.67,33.75,241400,33.75 +NYSE,KEX,2009-12-04,34.30,34.65,33.45,34.10,267300,34.10 +NYSE,KEX,2009-12-03,34.20,34.61,33.96,33.97,252100,33.97 +NYSE,KEX,2009-12-02,34.05,34.42,34.00,34.30,253100,34.30 +NYSE,KEX,2009-12-01,33.79,34.32,33.77,34.08,450900,34.08 +NYSE,KEX,2009-11-30,33.42,33.47,32.79,33.35,630100,33.35 +NYSE,KEX,2009-11-27,33.35,33.89,33.13,33.52,170400,33.52 +NYSE,KEX,2009-11-25,34.33,34.81,34.01,34.15,893400,34.15 +NYSE,KEX,2009-11-24,34.17,34.18,33.72,34.10,524100,34.10 +NYSE,KEX,2009-11-23,34.36,34.74,33.97,34.08,683100,34.08 +NYSE,KEX,2009-11-20,33.45,33.86,33.20,33.82,379400,33.82 +NYSE,KEX,2009-11-19,34.43,34.43,33.21,33.74,1057200,33.74 +NYSE,KEX,2009-11-18,34.11,34.89,33.10,34.70,979600,34.70 +NYSE,KEX,2009-11-17,35.58,35.84,35.32,35.32,423700,35.32 +NYSE,KEX,2009-11-16,35.28,35.92,35.28,35.83,258300,35.83 +NYSE,KEX,2009-11-13,34.87,35.17,34.64,34.94,427000,34.94 +NYSE,KEX,2009-11-12,35.61,35.83,34.50,34.61,621000,34.61 +NYSE,KEX,2009-11-11,35.75,35.85,35.21,35.70,598100,35.70 +NYSE,KEX,2009-11-10,35.55,36.03,35.28,35.47,433100,35.47 +NYSE,KEX,2009-11-09,34.77,35.58,34.77,35.58,327800,35.58 +NYSE,KEX,2009-11-06,34.36,35.48,34.36,34.79,481600,34.79 +NYSE,KEX,2009-11-05,33.51,34.64,33.51,34.63,588100,34.63 +NYSE,KEX,2009-11-04,33.42,34.08,33.21,33.40,1126900,33.40 +NYSE,KEX,2009-11-03,32.58,33.14,32.37,33.08,763100,33.08 +NYSE,KEX,2009-11-02,33.14,33.53,32.30,33.00,1064200,33.00 +NYSE,KEX,2009-10-30,34.91,34.91,33.19,33.80,1702200,33.80 +NYSE,KEX,2009-10-29,32.66,34.21,32.57,33.27,1130500,33.27 +NYSE,KEX,2009-10-28,34.92,35.33,33.44,33.77,456600,33.77 +NYSE,KEX,2009-10-27,36.05,36.37,34.71,34.88,362200,34.88 +NYSE,KEX,2009-10-26,36.13,36.88,35.50,35.90,301000,35.90 +NYSE,KEX,2009-10-23,36.60,36.68,35.61,35.96,404700,35.96 +NYSE,KEX,2009-10-22,36.84,36.84,36.19,36.48,448100,36.48 +NYSE,KEX,2009-10-21,36.35,37.28,36.12,36.76,490100,36.76 +NYSE,KEX,2009-10-20,36.36,36.61,36.11,36.52,397000,36.52 +NYSE,KEX,2009-10-19,35.77,36.50,35.73,36.48,412200,36.48 +NYSE,KEX,2009-10-16,35.25,36.00,35.11,35.87,483100,35.87 +NYSE,KEX,2009-10-15,35.59,35.92,35.07,35.45,575800,35.45 +NYSE,KEX,2009-10-14,35.42,35.80,35.20,35.70,558300,35.70 +NYSE,KEX,2009-10-13,34.95,35.53,34.60,34.88,446300,34.88 +NYSE,KEX,2009-10-12,35.42,35.83,35.12,35.45,295300,35.45 +NYSE,KEX,2009-10-09,35.71,35.84,35.10,35.49,258400,35.49 +NYSE,KEX,2009-10-08,35.38,35.85,35.27,35.72,558000,35.72 +NYSE,KEX,2009-10-07,35.22,35.41,34.95,35.20,266500,35.20 +NYSE,KEX,2009-10-06,34.91,35.32,34.63,35.22,463700,35.22 +NYSE,KEX,2009-10-05,34.18,35.10,34.11,34.55,501400,34.55 +NYSE,KEX,2009-10-02,35.06,35.07,33.82,34.14,709500,34.14 +NYSE,KEX,2009-10-01,36.50,36.72,35.20,35.22,486000,35.22 +NYSE,KEX,2009-09-30,37.01,37.45,36.02,36.82,336900,36.82 +NYSE,KEX,2009-09-29,37.21,37.68,36.00,37.19,467500,37.19 +NYSE,KEX,2009-09-28,36.42,37.39,36.20,37.07,223800,37.07 +NYSE,KEX,2009-09-25,36.78,36.92,36.17,36.31,272300,36.31 +NYSE,KEX,2009-09-24,37.63,37.81,36.52,36.81,272900,36.81 +NYSE,KEX,2009-09-23,37.86,38.22,37.45,37.47,247200,37.47 +NYSE,KEX,2009-09-22,37.80,38.28,37.36,37.86,233400,37.86 +NYSE,KEX,2009-09-21,37.30,37.65,37.04,37.63,334400,37.63 +NYSE,KEX,2009-09-18,38.13,38.33,37.35,37.78,413900,37.78 +NYSE,KEX,2009-09-17,38.41,39.11,37.74,38.00,283000,38.00 +NYSE,KEX,2009-09-16,38.41,38.98,38.28,38.77,317300,38.77 +NYSE,KEX,2009-09-15,38.61,38.95,37.97,38.51,225300,38.51 +NYSE,KEX,2009-09-14,38.11,38.75,37.92,38.64,217700,38.64 +NYSE,KEX,2009-09-11,38.74,38.92,38.41,38.68,382900,38.68 +NYSE,KEX,2009-09-10,38.30,39.16,38.16,38.81,488000,38.81 +NYSE,KEX,2009-09-09,38.53,38.97,37.80,38.15,973500,38.15 +NYSE,KEX,2009-09-08,37.70,38.44,37.40,38.44,7200100,38.44 +NYSE,KEX,2009-09-04,36.28,37.12,36.09,37.09,271400,37.09 +NYSE,KEX,2009-09-03,36.00,36.19,35.39,36.19,278800,36.19 +NYSE,KEX,2009-09-02,36.13,36.22,35.62,35.67,268900,35.67 +NYSE,KEX,2009-09-01,36.98,37.40,36.08,36.27,502800,36.27 +NYSE,KEX,2009-08-31,37.17,37.17,36.25,37.05,538800,37.05 +NYSE,KEX,2009-08-28,36.95,37.18,36.36,36.67,213100,36.67 +NYSE,KEX,2009-08-27,36.42,36.79,35.34,36.61,188000,36.61 +NYSE,KEX,2009-08-26,36.53,36.69,36.15,36.51,484300,36.51 +NYSE,KEX,2009-08-25,36.99,37.00,36.45,36.56,183700,36.56 +NYSE,KEX,2009-08-24,37.14,37.39,36.43,36.55,244800,36.55 +NYSE,KEX,2009-08-21,36.39,36.99,36.12,36.99,392300,36.99 +NYSE,KEX,2009-08-20,35.72,36.02,35.44,35.83,177000,35.83 +NYSE,KEX,2009-08-19,35.74,35.89,34.93,35.69,143300,35.69 +NYSE,KEX,2009-08-18,34.64,35.86,34.64,35.77,246100,35.77 +NYSE,KEX,2009-08-17,35.12,35.12,34.34,34.50,213600,34.50 +NYSE,KEX,2009-08-14,36.46,36.46,35.31,35.62,235400,35.62 +NYSE,KEX,2009-08-13,36.90,37.05,36.28,36.71,294600,36.71 +NYSE,KEX,2009-08-12,36.70,36.97,36.41,36.70,313200,36.70 +NYSE,KEX,2009-08-11,36.71,37.02,36.00,36.65,352400,36.65 +NYSE,KEX,2009-08-10,36.79,37.08,36.56,36.95,199400,36.95 +NYSE,KEX,2009-08-07,37.43,38.04,37.00,37.05,720600,37.05 +NYSE,KEX,2009-08-06,37.74,37.99,36.72,36.74,434400,36.74 +NYSE,KEX,2009-08-05,38.31,38.56,37.61,37.74,516200,37.74 +NYSE,KEX,2009-08-04,38.42,38.72,37.82,38.38,543900,38.38 +NYSE,KEX,2009-08-03,37.67,38.81,37.52,38.71,742900,38.71 +NYSE,KEX,2009-07-31,35.90,37.59,35.85,37.01,624600,37.01 +NYSE,KEX,2009-07-30,34.05,36.44,33.36,35.98,933500,35.98 +NYSE,KEX,2009-07-29,33.69,33.96,32.64,32.65,411900,32.65 +NYSE,KEX,2009-07-28,33.67,33.92,32.94,33.48,193900,33.48 +NYSE,KEX,2009-07-27,33.39,34.08,33.10,34.05,266600,34.05 +NYSE,KEX,2009-07-24,33.10,33.78,32.77,33.39,329400,33.39 +NYSE,KEX,2009-07-23,32.17,33.42,31.86,33.33,321000,33.33 +NYSE,KEX,2009-07-22,31.56,32.53,31.53,32.05,302600,32.05 +NYSE,KEX,2009-07-21,32.21,32.26,31.06,31.72,237800,31.72 +NYSE,KEX,2009-07-20,31.99,32.59,31.83,32.08,263200,32.08 +NYSE,KEX,2009-07-17,32.34,32.65,31.59,31.85,208100,31.85 +NYSE,KEX,2009-07-16,31.13,32.24,31.13,32.10,202400,32.10 +NYSE,KEX,2009-07-15,32.06,32.06,30.94,31.33,667100,31.33 +NYSE,KEX,2009-07-14,31.27,31.61,30.52,31.41,236100,31.41 +NYSE,KEX,2009-07-13,30.83,31.13,29.85,31.12,214200,31.12 +NYSE,KEX,2009-07-10,30.64,31.23,30.32,30.83,319200,30.83 +NYSE,KEX,2009-07-09,30.55,31.11,29.65,30.76,676300,30.76 +NYSE,KEX,2009-07-08,29.97,30.14,28.71,29.28,407300,29.28 +NYSE,KEX,2009-07-07,30.30,30.48,29.81,29.82,226500,29.82 +NYSE,KEX,2009-07-06,30.31,30.48,29.60,30.39,257100,30.39 +NYSE,KEX,2009-07-02,31.42,31.43,30.70,30.87,620400,30.87 +NYSE,KEX,2009-07-01,31.96,32.48,31.79,31.93,397700,31.93 +NYSE,KEX,2009-06-30,31.91,32.22,31.50,31.79,330900,31.79 +NYSE,KEX,2009-06-29,32.34,32.34,31.45,31.77,306400,31.77 +NYSE,KEX,2009-06-26,31.35,32.38,31.35,32.32,897900,32.32 +NYSE,KEX,2009-06-25,31.21,32.02,30.55,31.92,509700,31.92 +NYSE,KEX,2009-06-24,30.51,31.91,30.27,31.04,500100,31.04 +NYSE,KEX,2009-06-23,30.25,31.00,29.91,30.12,452200,30.12 +NYSE,KEX,2009-06-22,31.18,31.34,30.16,30.16,390100,30.16 +NYSE,KEX,2009-06-19,31.88,32.28,31.66,31.78,431200,31.78 +NYSE,KEX,2009-06-18,31.09,31.62,30.62,31.59,584400,31.59 +NYSE,KEX,2009-06-17,30.81,31.50,30.37,31.28,671400,31.28 +NYSE,KEX,2009-06-16,32.01,32.33,31.07,31.11,337400,31.11 +NYSE,KEX,2009-06-15,32.84,32.84,31.56,31.85,488200,31.85 +NYSE,KEX,2009-06-12,34.40,34.40,33.15,33.42,539300,33.42 +NYSE,KEX,2009-06-11,35.32,35.35,34.67,34.69,348300,34.69 +NYSE,KEX,2009-06-10,35.92,36.32,34.95,35.29,359700,35.29 +NYSE,KEX,2009-06-09,34.98,35.75,34.98,35.67,351100,35.67 +NYSE,KEX,2009-06-08,34.82,34.87,33.91,34.71,270800,34.71 +NYSE,KEX,2009-06-05,34.88,35.64,34.43,35.10,328600,35.10 +NYSE,KEX,2009-06-04,34.07,34.78,33.45,34.71,411700,34.71 +NYSE,KEX,2009-06-03,34.71,34.99,33.94,34.18,412400,34.18 +NYSE,KEX,2009-06-02,35.43,36.19,34.88,35.40,452500,35.40 +NYSE,KEX,2009-06-01,33.95,35.54,33.79,35.51,702500,35.51 +NYSE,KEX,2009-05-29,32.76,33.90,32.76,33.62,466600,33.62 +NYSE,KEX,2009-05-28,32.48,33.26,31.88,32.74,486400,32.74 +NYSE,KEX,2009-05-27,32.14,32.80,31.67,32.30,466900,32.30 +NYSE,KEX,2009-05-26,29.92,32.62,29.85,32.46,728600,32.46 +NYSE,KEX,2009-05-22,30.64,30.76,29.99,30.37,243600,30.37 +NYSE,KEX,2009-05-21,31.53,31.55,30.13,30.60,821400,30.60 +NYSE,KEX,2009-05-20,32.30,32.91,31.91,32.11,685600,32.11 +NYSE,KEX,2009-05-19,32.66,32.98,32.00,32.04,564400,32.04 +NYSE,KEX,2009-05-18,32.41,32.65,32.06,32.65,315000,32.65 +NYSE,KEX,2009-05-15,30.76,32.27,30.74,32.09,707100,32.09 +NYSE,KEX,2009-05-14,30.39,31.28,30.14,30.93,278400,30.93 +NYSE,KEX,2009-05-13,31.90,32.10,30.40,30.60,363800,30.60 +NYSE,KEX,2009-05-12,33.18,33.35,31.91,32.59,329700,32.59 +NYSE,KEX,2009-05-11,33.52,33.66,32.51,33.09,217200,33.09 +NYSE,KEX,2009-05-08,33.20,34.67,33.07,34.44,426500,34.44 +NYSE,KEX,2009-05-07,34.61,34.80,32.54,33.00,450300,33.00 +NYSE,KEX,2009-05-06,34.31,34.41,32.89,34.04,380700,34.04 +NYSE,KEX,2009-05-05,34.43,35.09,32.81,34.12,428100,34.12 +NYSE,KEX,2009-05-04,33.38,34.93,33.26,34.93,650400,34.93 +NYSE,KEX,2009-05-01,32.17,33.84,31.40,33.20,653500,33.20 +NYSE,KEX,2009-04-30,30.50,32.15,28.93,30.86,1840400,30.86 +NYSE,KEX,2009-04-29,30.00,31.09,29.82,30.50,887600,30.50 +NYSE,KEX,2009-04-28,29.54,30.47,29.07,29.60,751700,29.60 +NYSE,KEX,2009-04-27,30.37,30.86,29.74,30.00,578900,30.00 +NYSE,KEX,2009-04-24,30.18,31.20,30.06,31.05,408800,31.05 +NYSE,KEX,2009-04-23,29.91,30.14,28.84,30.01,647600,30.01 +NYSE,KEX,2009-04-22,28.62,30.61,28.32,29.91,607100,29.91 +NYSE,KEX,2009-04-21,27.96,28.96,27.77,28.76,701300,28.76 +NYSE,KEX,2009-04-20,30.04,30.04,28.24,28.36,449200,28.36 +NYSE,KEX,2009-04-17,29.75,30.35,29.66,30.19,545800,30.19 +NYSE,KEX,2009-04-16,29.32,29.82,28.75,29.65,741700,29.65 +NYSE,KEX,2009-04-15,29.48,29.73,28.58,29.10,422200,29.10 +NYSE,KEX,2009-04-14,29.58,30.27,29.25,29.78,436200,29.78 +NYSE,KEX,2009-04-13,29.24,30.50,29.12,30.05,772100,30.05 +NYSE,KEX,2009-04-09,27.80,29.73,27.69,29.70,836400,29.70 +NYSE,KEX,2009-04-08,27.44,27.54,26.02,26.89,639100,26.89 +NYSE,KEX,2009-04-07,28.17,28.43,27.01,27.11,636000,27.11 +NYSE,KEX,2009-04-06,29.67,29.73,28.09,28.52,653200,28.52 +NYSE,KEX,2009-04-03,29.23,29.78,28.49,29.78,462400,29.78 +NYSE,KEX,2009-04-02,27.96,29.48,27.74,28.95,503900,28.95 +NYSE,KEX,2009-04-01,26.50,27.24,25.93,27.17,557600,27.17 +NYSE,KEX,2009-03-31,26.66,27.09,26.22,26.64,590300,26.64 +NYSE,KEX,2009-03-30,26.64,26.65,25.62,26.10,525200,26.10 +NYSE,KEX,2009-03-27,27.79,28.18,27.26,27.37,627600,27.37 +NYSE,KEX,2009-03-26,26.88,28.34,26.70,28.18,665400,28.18 +NYSE,KEX,2009-03-25,25.60,26.42,25.55,26.41,734800,26.41 +NYSE,KEX,2009-03-24,25.60,26.36,25.40,25.80,485000,25.80 +NYSE,KEX,2009-03-23,24.82,26.10,24.67,26.03,395000,26.03 +NYSE,KEX,2009-03-20,26.21,26.38,24.02,24.27,683200,24.27 +NYSE,KEX,2009-03-19,26.35,26.97,26.12,26.17,462100,26.17 +NYSE,KEX,2009-03-18,25.48,26.39,24.60,26.11,496800,26.11 +NYSE,KEX,2009-03-17,24.99,25.57,24.68,25.57,460700,25.57 +NYSE,KEX,2009-03-16,24.60,26.11,24.38,25.02,591000,25.02 +NYSE,KEX,2009-03-13,24.82,25.09,23.98,24.43,439400,24.43 +NYSE,KEX,2009-03-12,23.31,24.75,22.64,24.66,660100,24.66 +NYSE,KEX,2009-03-11,22.16,23.71,21.54,23.70,810800,23.70 +NYSE,KEX,2009-03-10,20.85,21.81,20.80,21.72,400500,21.72 +NYSE,KEX,2009-03-09,19.71,21.13,19.71,20.37,453000,20.37 +NYSE,KEX,2009-03-06,20.06,20.63,19.46,19.95,532400,19.95 +NYSE,KEX,2009-03-05,20.46,20.87,19.73,20.03,663300,20.03 +NYSE,KEX,2009-03-04,19.99,21.52,19.98,21.31,558600,21.31 +NYSE,KEX,2009-03-03,20.14,20.41,19.69,19.94,525100,19.94 +NYSE,KEX,2009-03-02,21.53,21.63,20.00,20.16,609900,20.16 +NYSE,KEX,2009-02-27,21.20,22.59,21.00,22.04,592500,22.04 +NYSE,KEX,2009-02-26,22.58,22.86,21.36,21.48,616100,21.48 +NYSE,KEX,2009-02-25,23.18,23.22,22.10,22.45,480900,22.45 +NYSE,KEX,2009-02-24,22.20,23.41,21.86,23.27,703100,23.27 +NYSE,KEX,2009-02-23,23.46,23.60,21.87,21.93,817500,21.93 +NYSE,KEX,2009-02-20,22.88,23.48,22.49,23.21,1064800,23.21 +NYSE,KEX,2009-02-19,23.00,23.90,22.97,23.18,762600,23.18 +NYSE,KEX,2009-02-18,24.18,24.18,22.44,22.83,957400,22.83 +NYSE,KEX,2009-02-17,24.00,24.27,23.11,23.86,1706100,23.86 +NYSE,KEX,2009-02-13,25.28,25.48,24.41,24.60,1106400,24.60 +NYSE,KEX,2009-02-12,24.13,25.36,23.84,25.27,1442300,25.27 +NYSE,KEX,2009-02-11,24.36,24.71,23.72,24.14,864600,24.14 +NYSE,KEX,2009-02-10,24.85,25.18,23.78,24.16,1030600,24.16 +NYSE,KEX,2009-02-09,26.00,26.22,24.59,24.97,886800,24.97 +NYSE,KEX,2009-02-06,23.93,26.10,23.84,25.96,963800,25.96 +NYSE,KEX,2009-02-05,23.85,24.33,23.50,24.08,1116100,24.08 +NYSE,KEX,2009-02-04,24.32,24.32,23.75,24.16,995400,24.16 +NYSE,KEX,2009-02-03,23.65,24.50,23.65,24.08,779200,24.08 +NYSE,KEX,2009-02-02,24.01,24.45,23.62,23.95,786900,23.95 +NYSE,KEX,2009-01-30,24.94,25.32,23.57,23.98,1120600,23.98 +NYSE,KEX,2009-01-29,23.50,25.36,21.15,25.15,2776500,25.15 +NYSE,KEX,2009-01-28,25.56,26.20,25.17,25.88,574100,25.88 +NYSE,KEX,2009-01-27,25.30,25.87,24.90,25.28,511500,25.28 +NYSE,KEX,2009-01-26,23.75,25.64,23.75,24.94,770700,24.94 +NYSE,KEX,2009-01-23,23.96,24.53,23.55,24.05,1680800,24.05 +NYSE,KEX,2009-01-22,24.80,25.43,24.46,24.84,815500,24.84 +NYSE,KEX,2009-01-21,25.63,26.06,24.90,25.54,1026400,25.54 +NYSE,KEX,2009-01-20,27.24,27.24,25.15,25.30,621600,25.30 +NYSE,KEX,2009-01-16,27.51,27.97,26.36,27.17,690900,27.17 +NYSE,KEX,2009-01-15,26.01,27.21,25.31,27.05,766600,27.05 +NYSE,KEX,2009-01-14,25.60,26.19,25.40,25.95,622600,25.95 +NYSE,KEX,2009-01-13,26.84,27.58,26.26,26.37,851900,26.37 +NYSE,KEX,2009-01-12,28.13,28.30,26.66,27.08,679200,27.08 +NYSE,KEX,2009-01-09,28.81,28.99,27.67,28.10,670600,28.10 +NYSE,KEX,2009-01-08,28.87,29.56,28.32,28.58,698200,28.58 +NYSE,KEX,2009-01-07,30.64,31.04,28.78,29.20,673700,29.20 +NYSE,KEX,2009-01-06,30.29,31.16,29.93,31.05,639700,31.05 +NYSE,KEX,2009-01-05,28.46,30.56,28.12,29.75,749400,29.75 +NYSE,KEX,2009-01-02,27.66,28.72,27.19,28.39,721200,28.39 +NYSE,KEX,2008-12-31,26.29,27.90,26.03,27.36,685500,27.36 +NYSE,KEX,2008-12-30,26.53,26.57,25.87,26.26,672000,26.26 +NYSE,KEX,2008-12-29,26.37,26.62,25.95,26.35,599000,26.35 +NYSE,KEX,2008-12-26,26.03,26.58,25.43,26.52,279600,26.52 +NYSE,KEX,2008-12-24,25.67,26.28,24.89,26.08,272000,26.08 +NYSE,KEX,2008-12-23,26.26,27.09,25.08,25.33,585500,25.33 +NYSE,KEX,2008-12-22,25.09,26.31,24.94,26.31,990500,26.31 +NYSE,KEX,2008-12-19,25.63,25.79,24.81,25.09,633300,25.09 +NYSE,KEX,2008-12-18,27.21,27.21,24.64,25.15,867000,25.15 +NYSE,KEX,2008-12-17,25.90,27.75,25.90,27.22,620500,27.22 +NYSE,KEX,2008-12-16,25.81,26.34,25.41,26.16,675000,26.16 +NYSE,KEX,2008-12-15,25.21,26.43,25.21,25.80,848100,25.80 +NYSE,KEX,2008-12-12,23.59,25.54,23.06,25.21,551200,25.21 +NYSE,KEX,2008-12-11,25.30,25.85,23.96,24.37,676400,24.37 +NYSE,KEX,2008-12-10,25.57,26.96,25.36,25.78,783600,25.78 +NYSE,KEX,2008-12-09,24.93,25.73,24.37,25.18,767100,25.18 +NYSE,KEX,2008-12-08,25.01,25.72,24.93,25.24,578400,25.24 +NYSE,KEX,2008-12-05,23.06,24.29,21.89,24.28,439300,24.28 +NYSE,KEX,2008-12-04,23.89,24.96,23.18,23.81,706000,23.81 +NYSE,KEX,2008-12-03,23.14,24.47,22.63,24.30,596200,24.30 +NYSE,KEX,2008-12-02,22.57,23.93,22.04,23.83,743400,23.83 +NYSE,KEX,2008-12-01,24.40,24.45,22.10,22.19,670000,22.19 +NYSE,KEX,2008-11-28,25.32,25.52,24.60,25.43,288800,25.43 +NYSE,KEX,2008-11-26,23.86,25.71,22.69,25.60,885000,25.60 +NYSE,KEX,2008-11-25,23.50,23.94,22.83,23.85,977500,23.85 +NYSE,KEX,2008-11-24,21.78,23.50,21.39,23.37,926600,23.37 +NYSE,KEX,2008-11-21,21.36,21.74,19.54,21.41,931100,21.41 +NYSE,KEX,2008-11-20,22.31,22.54,19.67,20.98,2913200,20.98 +NYSE,KEX,2008-11-19,25.22,25.36,22.52,22.64,2245000,22.64 +NYSE,KEX,2008-11-18,25.25,25.43,24.56,25.41,1696800,25.41 +NYSE,KEX,2008-11-17,25.23,25.82,24.40,25.25,1212400,25.25 +NYSE,KEX,2008-11-14,29.00,29.24,25.92,25.92,1597200,25.92 +NYSE,KEX,2008-11-13,26.38,29.82,26.21,29.31,1119400,29.31 +NYSE,KEX,2008-11-12,29.03,29.21,26.01,26.15,989600,26.15 +NYSE,KEX,2008-11-11,30.31,30.31,28.55,29.43,695000,29.43 +NYSE,KEX,2008-11-10,32.40,33.00,30.58,31.05,803900,31.05 +NYSE,KEX,2008-11-07,31.48,31.81,30.66,31.50,621400,31.50 +NYSE,KEX,2008-11-06,33.12,33.33,31.04,31.23,723400,31.23 +NYSE,KEX,2008-11-05,35.70,37.14,33.14,33.16,768100,33.16 +NYSE,KEX,2008-11-04,35.05,36.85,34.97,36.73,857200,36.73 +NYSE,KEX,2008-11-03,34.43,35.61,34.18,34.40,571700,34.40 +NYSE,KEX,2008-10-31,33.00,34.91,29.68,34.32,863100,34.32 +NYSE,KEX,2008-10-30,32.00,34.99,31.49,34.50,1054200,34.50 +NYSE,KEX,2008-10-29,29.70,31.96,28.99,30.44,649800,30.44 +NYSE,KEX,2008-10-28,28.99,29.50,27.27,29.49,796400,29.49 +NYSE,KEX,2008-10-27,28.16,29.52,28.04,28.38,717300,28.38 +NYSE,KEX,2008-10-24,29.50,30.72,28.58,29.18,974400,29.18 +NYSE,KEX,2008-10-23,31.99,32.57,29.90,30.90,884100,30.90 +NYSE,KEX,2008-10-22,33.27,33.62,30.98,31.67,1191300,31.67 +NYSE,KEX,2008-10-21,35.27,36.33,33.74,34.46,465500,34.46 +NYSE,KEX,2008-10-20,33.78,35.88,33.45,35.68,763300,35.68 +NYSE,KEX,2008-10-17,33.00,35.87,32.91,33.35,939700,33.35 +NYSE,KEX,2008-10-16,33.53,35.34,32.58,34.38,886300,34.38 +NYSE,KEX,2008-10-15,36.01,36.01,33.24,33.53,1033100,33.53 +NYSE,KEX,2008-10-14,38.25,38.52,36.16,37.01,794800,37.01 +NYSE,KEX,2008-10-13,34.80,37.06,34.50,36.88,170900,36.88 +NYSE,KEX,2008-10-10,30.01,35.17,28.27,33.64,1493700,33.64 +NYSE,KEX,2008-10-09,34.38,35.12,31.95,31.95,793500,31.95 +NYSE,KEX,2008-10-08,33.24,36.16,32.42,34.08,726900,34.08 +NYSE,KEX,2008-10-07,36.61,37.25,33.47,34.50,1073900,34.50 +NYSE,KEX,2008-10-06,35.49,36.68,32.77,36.49,874500,36.49 +NYSE,KEX,2008-10-03,36.00,37.75,36.00,36.50,822300,36.50 +NYSE,KEX,2008-10-02,38.08,38.12,35.39,35.55,952800,35.55 +NYSE,KEX,2008-10-01,37.95,39.87,37.95,38.46,1183900,38.46 +NYSE,KEX,2008-09-30,36.11,38.35,35.11,37.94,1135800,37.94 +NYSE,KEX,2008-09-29,38.08,38.48,34.13,36.13,1097700,36.13 +NYSE,KEX,2008-09-26,38.60,38.99,37.55,38.98,655500,38.98 +NYSE,KEX,2008-09-25,40.68,40.92,38.83,39.31,844900,39.31 +NYSE,KEX,2008-09-24,40.54,41.43,40.18,40.65,1162000,40.65 +NYSE,KEX,2008-09-23,41.53,41.82,39.85,40.23,686600,40.23 +NYSE,KEX,2008-09-22,42.15,42.15,40.82,41.20,464700,41.20 +NYSE,KEX,2008-09-19,42.00,43.03,40.69,42.40,1052800,42.40 +NYSE,KEX,2008-09-18,39.62,40.18,36.71,39.82,992200,39.82 +NYSE,KEX,2008-09-17,41.56,41.56,38.23,39.00,857500,39.00 +NYSE,KEX,2008-09-16,40.70,42.05,40.06,41.77,692000,41.77 +NYSE,KEX,2008-09-15,41.20,45.62,40.82,41.01,716600,41.01 +NYSE,KEX,2008-09-12,43.52,43.68,42.16,43.30,596600,43.30 +NYSE,KEX,2008-09-11,42.22,43.56,41.50,43.44,1164600,43.44 +NYSE,KEX,2008-09-10,41.75,42.75,40.96,42.52,851600,42.52 +NYSE,KEX,2008-09-09,42.58,42.58,40.76,41.44,1089600,41.44 +NYSE,KEX,2008-09-08,43.54,43.55,42.01,42.74,716100,42.74 +NYSE,KEX,2008-09-05,42.62,43.49,41.50,42.93,676400,42.93 +NYSE,KEX,2008-09-04,44.06,44.18,41.99,43.05,609700,43.05 +NYSE,KEX,2008-09-03,44.31,45.45,43.26,44.06,748200,44.06 +NYSE,KEX,2008-09-02,46.25,46.65,44.20,44.20,500500,44.20 +NYSE,KEX,2008-08-29,44.78,46.23,44.56,45.79,372900,45.79 +NYSE,KEX,2008-08-28,44.85,45.30,44.68,44.99,479000,44.99 +NYSE,KEX,2008-08-27,45.10,45.23,44.37,44.60,586800,44.60 +NYSE,KEX,2008-08-26,45.59,45.88,44.93,45.37,311300,45.37 +NYSE,KEX,2008-08-25,45.99,46.10,45.06,45.61,215900,45.61 +NYSE,KEX,2008-08-22,45.25,46.45,45.13,46.27,322300,46.27 +NYSE,KEX,2008-08-21,45.00,45.63,44.23,45.25,324700,45.25 +NYSE,KEX,2008-08-20,46.32,46.83,45.29,45.62,221100,45.62 +NYSE,KEX,2008-08-19,47.17,47.17,45.90,46.24,290500,46.24 +NYSE,KEX,2008-08-18,47.88,48.15,46.72,46.96,409700,46.96 +NYSE,KEX,2008-08-15,48.09,49.05,46.62,47.47,781400,47.47 +NYSE,KEX,2008-08-14,45.62,46.61,45.17,46.51,398500,46.51 +NYSE,KEX,2008-08-13,45.32,45.81,44.61,45.54,320200,45.54 +NYSE,KEX,2008-08-12,45.46,45.47,44.21,45.38,437100,45.38 +NYSE,KEX,2008-08-11,45.94,46.17,44.95,45.66,298500,45.66 +NYSE,KEX,2008-08-08,44.22,46.25,44.22,45.94,267200,45.94 +NYSE,KEX,2008-08-07,45.70,45.83,43.97,44.42,527500,44.42 +NYSE,KEX,2008-08-06,45.61,46.28,45.30,46.18,321300,46.18 +NYSE,KEX,2008-08-05,44.58,46.44,44.10,46.11,623400,46.11 +NYSE,KEX,2008-08-04,46.65,46.65,43.98,44.17,670300,44.17 +NYSE,KEX,2008-08-01,48.42,48.42,46.05,46.29,549900,46.29 +NYSE,KEX,2008-07-31,48.65,48.65,46.81,47.72,614500,47.72 +NYSE,KEX,2008-07-30,49.17,50.00,47.58,48.57,650400,48.57 +NYSE,KEX,2008-07-29,47.87,48.98,47.57,48.86,439700,48.86 +NYSE,KEX,2008-07-28,47.21,48.50,46.53,47.70,691400,47.70 +NYSE,KEX,2008-07-25,47.72,48.00,46.78,47.02,601600,47.02 +NYSE,KEX,2008-07-24,51.09,51.09,46.90,47.34,1790200,47.34 +NYSE,KEX,2008-07-23,45.35,46.40,45.07,46.01,1031500,46.01 +NYSE,KEX,2008-07-22,44.01,45.25,43.97,45.02,736600,45.02 +NYSE,KEX,2008-07-21,44.95,45.09,43.76,44.28,661900,44.28 +NYSE,KEX,2008-07-18,44.97,45.21,44.56,44.93,496900,44.93 +NYSE,KEX,2008-07-17,46.14,46.15,44.55,44.84,1037800,44.84 +NYSE,KEX,2008-07-16,43.70,46.09,43.64,46.09,1302700,46.09 +NYSE,KEX,2008-07-15,42.57,44.34,41.32,43.70,911700,43.70 +NYSE,KEX,2008-07-14,44.01,44.82,43.25,43.40,649400,43.40 +NYSE,KEX,2008-07-11,44.38,44.80,42.56,43.83,863200,43.83 +NYSE,KEX,2008-07-10,44.86,46.39,44.84,45.42,316500,45.42 +NYSE,KEX,2008-07-09,46.84,47.03,44.97,45.12,395300,45.12 +NYSE,KEX,2008-07-08,44.68,46.70,44.28,46.52,360900,46.52 +NYSE,KEX,2008-07-07,46.16,46.74,44.32,45.06,545000,45.06 +NYSE,KEX,2008-07-03,44.98,46.49,44.71,45.94,344500,45.94 +NYSE,KEX,2008-07-02,47.28,47.54,44.69,44.76,373200,44.76 +NYSE,KEX,2008-07-01,47.30,47.30,45.04,47.02,1150100,47.02 +NYSE,KEX,2008-06-30,49.04,49.20,47.45,48.00,1103400,48.00 +NYSE,KEX,2008-06-27,47.92,48.98,47.92,48.63,643700,48.63 +NYSE,KEX,2008-06-26,48.71,49.28,48.08,48.18,884000,48.18 +NYSE,KEX,2008-06-25,49.30,51.41,48.44,49.19,1811700,49.19 +NYSE,KEX,2008-06-24,51.51,51.66,49.11,49.17,1017300,49.17 +NYSE,KEX,2008-06-23,53.34,53.34,51.25,51.42,775600,51.42 +NYSE,KEX,2008-06-20,53.59,53.59,52.45,52.74,964600,52.74 +NYSE,KEX,2008-06-19,52.50,53.86,52.50,53.68,463600,53.68 +NYSE,KEX,2008-06-18,51.33,52.84,51.33,52.48,939900,52.48 +NYSE,KEX,2008-06-17,50.92,51.37,50.67,51.12,839200,51.12 +NYSE,KEX,2008-06-16,50.14,50.91,49.78,50.56,647700,50.56 +NYSE,KEX,2008-06-13,49.98,50.88,49.24,50.11,1207500,50.11 +NYSE,KEX,2008-06-12,51.12,52.28,49.75,49.95,911000,49.95 +NYSE,KEX,2008-06-11,52.69,53.70,51.31,51.31,733900,51.31 +NYSE,KEX,2008-06-10,53.37,53.42,52.12,52.90,541100,52.90 +NYSE,KEX,2008-06-09,54.09,54.10,52.37,53.42,565900,53.42 +NYSE,KEX,2008-06-06,55.67,55.96,53.37,53.64,328900,53.64 +NYSE,KEX,2008-06-05,54.95,55.70,54.29,55.70,359400,55.70 +NYSE,KEX,2008-06-04,54.73,55.40,54.19,54.95,302300,54.95 +NYSE,KEX,2008-06-03,55.35,55.70,54.11,54.60,382000,54.60 +NYSE,KEX,2008-06-02,55.63,55.63,54.60,55.25,432200,55.25 +NYSE,KEX,2008-05-30,55.14,55.75,54.77,55.66,492700,55.66 +NYSE,KEX,2008-05-29,54.94,55.28,53.96,55.09,602200,55.09 +NYSE,KEX,2008-05-28,53.94,55.16,53.76,55.08,522300,55.08 +NYSE,KEX,2008-05-27,56.20,56.20,52.23,54.12,1331200,54.12 +NYSE,KEX,2008-05-23,57.53,57.71,56.22,56.35,469400,56.35 +NYSE,KEX,2008-05-22,57.90,58.19,57.06,57.86,575100,57.86 +NYSE,KEX,2008-05-21,59.81,60.00,57.66,58.20,724900,58.20 +NYSE,KEX,2008-05-20,59.51,59.97,58.40,59.54,369900,59.54 +NYSE,KEX,2008-05-19,60.00,61.06,59.24,59.52,766200,59.52 +NYSE,KEX,2008-05-16,60.39,61.65,58.78,59.56,809900,59.56 +NYSE,KEX,2008-05-15,58.20,60.00,58.20,60.00,434700,60.00 +NYSE,KEX,2008-05-14,58.88,59.33,58.01,58.20,712700,58.20 +NYSE,KEX,2008-05-13,57.84,58.86,57.15,58.47,542200,58.47 +NYSE,KEX,2008-05-12,56.78,57.65,56.20,57.47,638200,57.47 +NYSE,KEX,2008-05-09,56.65,56.89,56.00,56.68,355200,56.68 +NYSE,KEX,2008-05-08,56.34,56.65,56.05,56.44,401600,56.44 +NYSE,KEX,2008-05-07,58.05,59.91,56.24,56.25,856400,56.25 +NYSE,KEX,2008-05-06,56.71,58.39,56.50,57.86,681700,57.86 +NYSE,KEX,2008-05-05,56.20,57.76,56.12,56.56,915900,56.56 +NYSE,KEX,2008-05-02,56.34,56.34,55.01,55.94,522000,55.94 +NYSE,KEX,2008-05-01,55.00,56.79,54.84,56.16,557500,56.16 +NYSE,KEX,2008-04-30,56.00,56.56,54.81,54.84,633100,54.84 +NYSE,KEX,2008-04-29,56.13,56.98,55.64,56.13,880600,56.13 +NYSE,KEX,2008-04-28,55.88,56.68,54.57,56.59,1058600,56.59 +NYSE,KEX,2008-04-25,58.00,58.00,53.90,55.54,1116500,55.54 +NYSE,KEX,2008-04-24,57.65,60.11,56.80,57.61,1017300,57.61 +NYSE,KEX,2008-04-23,55.51,56.80,55.21,56.00,556900,56.00 +NYSE,KEX,2008-04-22,56.98,57.00,55.00,55.49,486800,55.49 +NYSE,KEX,2008-04-21,56.63,57.13,55.12,56.89,528700,56.89 +NYSE,KEX,2008-04-18,58.27,58.27,55.76,56.63,522900,56.63 +NYSE,KEX,2008-04-17,57.53,57.71,55.80,56.45,464200,56.45 +NYSE,KEX,2008-04-16,56.22,57.31,55.52,57.31,562000,57.31 +NYSE,KEX,2008-04-15,54.80,55.94,54.80,55.54,492600,55.54 +NYSE,KEX,2008-04-14,54.30,55.65,53.91,55.01,778100,55.01 +NYSE,KEX,2008-04-11,53.71,55.15,53.61,53.88,648000,53.88 +NYSE,KEX,2008-04-10,53.01,56.11,52.54,55.00,1062300,55.00 +NYSE,KEX,2008-04-09,54.49,54.74,53.40,53.67,1067500,53.67 +NYSE,KEX,2008-04-08,55.00,55.45,53.19,54.73,863100,54.73 +NYSE,KEX,2008-04-07,56.12,56.55,55.28,55.78,650800,55.78 +NYSE,KEX,2008-04-04,57.45,57.45,55.07,55.57,1125900,55.57 +NYSE,KEX,2008-04-03,56.85,57.02,54.09,56.90,1433500,56.90 +NYSE,KEX,2008-04-02,58.96,59.50,57.73,58.40,763400,58.40 +NYSE,KEX,2008-04-01,58.05,58.87,57.41,58.42,913700,58.42 +NYSE,KEX,2008-03-31,55.71,57.62,55.05,57.00,840800,57.00 +NYSE,KEX,2008-03-28,55.80,57.25,55.57,56.39,732200,56.39 +NYSE,KEX,2008-03-27,56.76,56.76,55.30,55.37,655900,55.37 +NYSE,KEX,2008-03-26,56.98,56.98,55.23,56.97,583000,56.97 +NYSE,KEX,2008-03-25,57.34,57.96,55.16,56.71,1055000,56.71 +NYSE,KEX,2008-03-24,54.68,58.10,54.57,56.76,1021300,56.76 +NYSE,KEX,2008-03-20,51.10,54.43,51.10,54.03,922100,54.03 +NYSE,KEX,2008-03-19,52.01,53.69,51.29,51.29,1532000,51.29 +NYSE,KEX,2008-03-18,47.25,52.78,47.25,52.26,2473100,52.26 +NYSE,KEX,2008-03-17,45.36,45.91,44.45,44.50,698900,44.50 +NYSE,KEX,2008-03-14,46.53,46.53,44.53,45.29,650400,45.29 +NYSE,KEX,2008-03-13,45.95,46.70,44.81,46.15,1329200,46.15 +NYSE,KEX,2008-03-12,47.40,47.66,46.36,46.36,1140000,46.36 +NYSE,KEX,2008-03-11,46.89,47.43,45.73,47.21,891100,47.21 +NYSE,KEX,2008-03-10,46.26,46.31,45.56,45.96,683800,45.96 +NYSE,KEX,2008-03-07,44.92,46.36,44.92,45.92,595700,45.92 +NYSE,KEX,2008-03-06,47.16,47.20,45.46,45.68,403500,45.68 +NYSE,KEX,2008-03-05,47.19,48.01,46.59,47.28,569800,47.28 +NYSE,KEX,2008-03-04,46.46,47.57,45.92,47.15,639100,47.15 +NYSE,KEX,2008-03-03,45.17,46.56,44.91,46.50,869400,46.50 +NYSE,KEX,2008-02-29,47.00,47.01,45.08,45.08,850900,45.08 +NYSE,KEX,2008-02-28,48.53,48.53,47.05,47.33,400300,47.33 +NYSE,KEX,2008-02-27,49.07,49.07,47.96,48.41,427400,48.41 +NYSE,KEX,2008-02-26,48.31,49.66,47.95,49.14,515500,49.14 +NYSE,KEX,2008-02-25,47.96,49.34,47.28,48.66,486300,48.66 +NYSE,KEX,2008-02-22,48.74,48.80,47.56,48.15,367600,48.15 +NYSE,KEX,2008-02-21,49.86,50.16,48.42,48.61,369200,48.61 +NYSE,KEX,2008-02-20,48.50,49.92,47.99,49.38,487500,49.38 +NYSE,KEX,2008-02-19,50.15,50.15,48.18,48.64,425000,48.64 +NYSE,KEX,2008-02-15,47.64,49.71,47.57,49.19,437600,49.19 +NYSE,KEX,2008-02-14,49.98,49.98,47.97,48.14,738200,48.14 +NYSE,KEX,2008-02-13,48.68,49.43,48.50,49.32,677600,49.32 +NYSE,KEX,2008-02-12,49.94,49.94,48.39,48.45,597600,48.45 +NYSE,KEX,2008-02-11,48.34,50.00,47.60,49.50,490900,49.50 +NYSE,KEX,2008-02-08,49.00,49.83,47.96,48.00,647500,48.00 +NYSE,KEX,2008-02-07,46.67,48.93,46.56,48.76,631500,48.76 +NYSE,KEX,2008-02-06,47.01,48.08,45.84,47.27,646600,47.27 +NYSE,KEX,2008-02-05,47.80,47.80,45.96,46.33,559400,46.33 +NYSE,KEX,2008-02-04,48.98,48.98,47.73,47.94,579000,47.94 +NYSE,KEX,2008-02-01,46.43,48.65,45.75,48.65,998800,48.65 +NYSE,KEX,2008-01-31,43.30,46.05,43.13,45.87,908500,45.87 +NYSE,KEX,2008-01-30,44.00,44.61,43.43,43.74,516300,43.74 +NYSE,KEX,2008-01-29,43.03,44.79,43.02,43.84,457800,43.84 +NYSE,KEX,2008-01-28,42.31,43.16,41.61,42.98,356700,42.98 +NYSE,KEX,2008-01-25,42.26,43.28,41.77,42.32,377900,42.32 +NYSE,KEX,2008-01-24,41.64,43.35,41.44,42.01,458800,42.01 +NYSE,KEX,2008-01-23,39.12,41.91,39.12,41.81,552200,41.81 +NYSE,KEX,2008-01-22,39.22,41.33,39.19,39.85,706800,39.85 +NYSE,KEX,2008-01-18,40.75,41.50,40.07,40.94,546500,40.94 +NYSE,KEX,2008-01-17,39.86,41.27,39.86,40.69,861500,40.69 +NYSE,KEX,2008-01-16,39.84,40.21,38.84,39.56,774300,39.56 +NYSE,KEX,2008-01-15,40.71,41.84,40.06,40.20,626300,40.20 +NYSE,KEX,2008-01-14,40.51,41.98,40.31,41.30,1109800,41.30 +NYSE,KEX,2008-01-11,38.26,39.44,38.16,38.60,731100,38.60 +NYSE,KEX,2008-01-10,38.20,38.64,37.84,38.16,754400,38.16 +NYSE,KEX,2008-01-09,38.89,39.75,37.72,38.41,1422200,38.41 +NYSE,KEX,2008-01-08,42.03,42.30,38.83,38.89,1072500,38.89 +NYSE,KEX,2008-01-07,43.48,44.27,41.82,41.91,1001700,41.91 +NYSE,KEX,2008-01-04,44.25,44.62,42.89,43.23,857900,43.23 +NYSE,KEX,2008-01-03,46.50,46.50,44.90,45.04,543100,45.04 +NYSE,KEX,2008-01-02,46.93,46.93,45.63,46.48,604500,46.48 +NYSE,KEX,2007-12-31,47.31,47.31,46.11,46.48,254400,46.48 +NYSE,KEX,2007-12-28,47.02,47.45,46.69,47.31,200500,47.31 +NYSE,KEX,2007-12-27,47.01,47.61,46.17,46.88,227400,46.88 +NYSE,KEX,2007-12-26,47.11,47.56,46.73,47.22,336500,47.22 +NYSE,KEX,2007-12-24,46.78,47.67,46.78,47.25,178800,47.25 +NYSE,KEX,2007-12-21,46.99,47.75,46.60,46.98,699000,46.98 +NYSE,KEX,2007-12-20,48.17,48.27,46.09,46.52,741000,46.52 +NYSE,KEX,2007-12-19,47.65,48.56,47.41,48.00,312200,48.00 +NYSE,KEX,2007-12-18,48.33,48.33,47.26,47.80,321900,47.80 +NYSE,KEX,2007-12-17,49.27,49.27,47.62,47.77,295600,47.77 +NYSE,KEX,2007-12-14,49.77,49.77,48.96,48.96,250200,48.96 +NYSE,KEX,2007-12-13,49.70,50.49,49.10,49.59,260100,49.59 +NYSE,KEX,2007-12-12,49.80,50.50,49.24,49.93,418200,49.93 +NYSE,KEX,2007-12-11,50.29,50.43,48.94,49.21,334000,49.21 +NYSE,KEX,2007-12-10,50.27,50.72,49.49,49.69,361800,49.69 +NYSE,KEX,2007-12-07,49.96,50.52,49.48,49.85,335000,49.85 +NYSE,KEX,2007-12-06,48.94,49.64,48.64,49.51,441400,49.51 +NYSE,KEX,2007-12-05,49.33,49.33,48.10,48.98,703900,48.98 +NYSE,KEX,2007-12-04,46.48,48.80,46.45,48.62,740100,48.62 +NYSE,KEX,2007-12-03,48.15,48.15,46.88,47.00,575100,47.00 +NYSE,KEX,2007-11-30,47.31,48.19,47.20,48.07,334600,48.07 +NYSE,KEX,2007-11-29,45.75,47.00,45.75,46.90,388000,46.90 +NYSE,KEX,2007-11-28,45.24,46.25,44.97,46.00,594600,46.00 +NYSE,KEX,2007-11-27,44.28,45.00,44.04,44.82,377800,44.82 +NYSE,KEX,2007-11-26,43.48,44.43,43.32,44.24,470800,44.24 +NYSE,KEX,2007-11-23,42.60,43.38,42.60,43.27,112500,43.27 +NYSE,KEX,2007-11-21,42.88,43.14,42.00,42.42,264200,42.42 +NYSE,KEX,2007-11-20,43.22,43.47,42.70,43.27,327700,43.27 +NYSE,KEX,2007-11-19,43.31,44.07,42.83,43.12,623000,43.12 +NYSE,KEX,2007-11-16,42.92,43.65,42.87,43.65,379800,43.65 +NYSE,KEX,2007-11-15,42.20,43.18,42.19,43.18,440200,43.18 +NYSE,KEX,2007-11-14,42.70,43.34,42.42,42.55,386900,42.55 +NYSE,KEX,2007-11-13,42.51,42.94,42.38,42.69,374500,42.69 +NYSE,KEX,2007-11-12,44.00,44.55,42.10,42.19,410800,42.19 +NYSE,KEX,2007-11-09,45.01,45.33,44.00,44.00,314100,44.00 +NYSE,KEX,2007-11-08,45.02,45.50,44.50,45.50,492600,45.50 +NYSE,KEX,2007-11-07,45.14,45.15,44.79,45.01,277100,45.01 +NYSE,KEX,2007-11-06,45.77,45.77,44.85,45.20,372300,45.20 +NYSE,KEX,2007-11-05,44.90,45.79,44.88,45.61,434300,45.61 +NYSE,KEX,2007-11-02,45.74,46.04,45.15,45.44,172200,45.44 +NYSE,KEX,2007-11-01,45.48,46.04,45.00,45.71,472600,45.71 +NYSE,KEX,2007-10-31,45.80,45.93,45.11,45.68,269500,45.68 +NYSE,KEX,2007-10-30,45.45,45.82,45.13,45.37,164300,45.37 +NYSE,KEX,2007-10-29,45.50,46.10,45.40,45.90,564100,45.90 +NYSE,KEX,2007-10-26,45.95,46.32,45.75,46.09,267600,46.09 +NYSE,KEX,2007-10-25,46.85,47.29,45.15,45.79,759300,45.79 +NYSE,KEX,2007-10-24,44.74,44.89,43.89,44.75,217300,44.75 +NYSE,KEX,2007-10-23,44.97,45.13,44.34,44.70,281100,44.70 +NYSE,KEX,2007-10-22,44.73,44.90,44.00,44.71,259700,44.71 +NYSE,KEX,2007-10-19,45.47,45.58,44.84,44.84,171800,44.84 +NYSE,KEX,2007-10-18,45.38,45.96,44.68,45.46,181300,45.46 +NYSE,KEX,2007-10-17,45.39,45.95,45.03,45.49,234400,45.49 +NYSE,KEX,2007-10-16,46.62,47.12,45.08,45.13,318300,45.13 +NYSE,KEX,2007-10-15,45.80,46.82,45.73,46.62,255600,46.62 +NYSE,KEX,2007-10-12,45.13,46.40,44.96,45.60,190500,45.60 +NYSE,KEX,2007-10-11,46.24,46.84,44.87,45.30,243100,45.30 +NYSE,KEX,2007-10-10,46.43,46.60,45.64,46.25,255300,46.25 +NYSE,KEX,2007-10-09,46.18,46.68,45.98,46.42,272500,46.42 +NYSE,KEX,2007-10-08,45.63,46.76,45.41,46.08,203400,46.08 +NYSE,KEX,2007-10-05,44.84,45.71,44.65,45.45,233200,45.45 +NYSE,KEX,2007-10-04,45.08,45.22,44.46,44.70,227300,44.70 +NYSE,KEX,2007-10-03,45.62,46.21,45.00,45.14,408800,45.14 +NYSE,KEX,2007-10-02,44.90,45.59,44.73,45.47,197300,45.47 +NYSE,KEX,2007-10-01,43.92,45.24,43.87,45.06,298700,45.06 +NYSE,KEX,2007-09-28,44.29,44.90,43.84,44.14,213700,44.14 +NYSE,KEX,2007-09-27,44.41,44.52,43.66,44.09,354000,44.09 +NYSE,KEX,2007-09-26,43.99,44.50,43.79,44.12,279600,44.12 +NYSE,KEX,2007-09-25,42.20,43.99,42.10,43.51,756500,43.51 +NYSE,KEX,2007-09-24,40.53,40.98,40.07,40.16,122200,40.16 +NYSE,KEX,2007-09-21,41.05,41.09,40.49,40.71,146200,40.71 +NYSE,KEX,2007-09-20,41.16,41.22,40.48,40.64,80200,40.64 +NYSE,KEX,2007-09-19,40.71,41.35,40.54,41.16,159200,41.16 +NYSE,KEX,2007-09-18,39.66,40.68,39.50,40.68,240500,40.68 +NYSE,KEX,2007-09-17,39.89,40.49,39.50,39.60,174900,39.60 +NYSE,KEX,2007-09-14,39.30,39.90,39.21,39.90,168700,39.90 +NYSE,KEX,2007-09-13,39.17,39.62,39.02,39.43,64200,39.43 +NYSE,KEX,2007-09-12,39.10,39.42,39.02,39.14,77500,39.14 +NYSE,KEX,2007-09-11,39.09,39.55,38.96,39.19,176900,39.19 +NYSE,KEX,2007-09-10,39.98,39.99,38.55,38.80,308600,38.80 +NYSE,KEX,2007-09-07,39.17,40.02,38.72,39.77,290700,39.77 +NYSE,KEX,2007-09-06,39.00,39.57,38.50,39.42,158800,39.42 +NYSE,KEX,2007-09-05,38.43,39.00,38.39,38.70,257600,38.70 +NYSE,KEX,2007-09-04,38.20,38.96,38.09,38.60,345300,38.60 +NYSE,KEX,2007-08-31,38.46,38.75,37.94,38.28,242500,38.28 +NYSE,KEX,2007-08-30,38.20,39.06,38.00,38.25,238300,38.25 +NYSE,KEX,2007-08-29,37.48,38.56,37.42,38.41,165600,38.41 +NYSE,KEX,2007-08-28,37.93,38.06,37.42,37.42,243100,37.42 +NYSE,KEX,2007-08-27,37.80,38.09,37.46,37.92,246000,37.92 +NYSE,KEX,2007-08-24,37.65,38.15,37.64,37.96,385300,37.96 +NYSE,KEX,2007-08-23,37.95,38.40,37.55,37.84,280100,37.84 +NYSE,KEX,2007-08-22,37.45,38.13,37.45,37.97,348100,37.97 +NYSE,KEX,2007-08-21,37.44,37.55,36.91,37.37,332400,37.37 +NYSE,KEX,2007-08-20,36.59,37.52,36.58,37.42,409800,37.42 +NYSE,KEX,2007-08-17,37.70,38.30,35.68,36.38,460700,36.38 +NYSE,KEX,2007-08-16,37.85,38.04,36.24,37.10,359700,37.10 +NYSE,KEX,2007-08-15,37.70,38.62,37.09,38.03,344500,38.03 +NYSE,KEX,2007-08-14,39.40,39.89,37.58,37.76,290800,37.76 +NYSE,KEX,2007-08-13,38.45,39.96,38.31,39.67,340900,39.67 +NYSE,KEX,2007-08-10,39.80,39.80,37.48,38.20,630000,38.20 +NYSE,KEX,2007-08-09,41.65,41.73,39.00,40.34,473000,40.34 +NYSE,KEX,2007-08-08,40.65,42.44,40.59,41.75,427900,41.75 +NYSE,KEX,2007-08-07,39.70,40.60,39.47,40.50,290000,40.50 +NYSE,KEX,2007-08-06,41.57,41.80,38.26,39.85,593500,39.85 +NYSE,KEX,2007-08-03,41.67,41.84,40.92,41.02,400600,41.02 +NYSE,KEX,2007-08-02,41.07,41.78,40.88,41.52,310000,41.52 +NYSE,KEX,2007-08-01,40.20,41.28,40.10,41.13,406800,41.13 +NYSE,KEX,2007-07-31,40.90,41.30,40.46,40.51,505600,40.51 +NYSE,KEX,2007-07-30,41.18,41.48,40.31,40.79,479100,40.79 +NYSE,KEX,2007-07-27,41.70,41.90,40.73,41.18,351600,41.18 +NYSE,KEX,2007-07-26,40.95,41.93,40.16,41.34,1370200,41.34 +NYSE,KEX,2007-07-25,39.25,39.51,38.82,39.40,262300,39.40 +NYSE,KEX,2007-07-24,39.91,40.02,39.01,39.23,212400,39.23 +NYSE,KEX,2007-07-23,40.42,40.57,39.81,39.92,207900,39.92 +NYSE,KEX,2007-07-20,41.01,41.09,40.10,40.40,110600,40.40 +NYSE,KEX,2007-07-19,40.96,41.18,40.68,41.01,215000,41.01 +NYSE,KEX,2007-07-18,40.30,40.85,40.14,40.76,365500,40.76 +NYSE,KEX,2007-07-17,39.55,40.55,39.55,40.39,344900,40.39 +NYSE,KEX,2007-07-16,39.90,40.00,39.45,39.55,123100,39.55 +NYSE,KEX,2007-07-13,39.90,40.10,39.84,40.00,123600,40.00 +NYSE,KEX,2007-07-12,39.98,40.09,39.65,40.00,191700,40.00 +NYSE,KEX,2007-07-11,38.92,39.85,38.92,39.85,159800,39.85 +NYSE,KEX,2007-07-10,39.00,39.06,38.49,38.88,158300,38.88 +NYSE,KEX,2007-07-09,39.17,39.21,38.66,39.14,178900,39.14 +NYSE,KEX,2007-07-06,39.02,39.21,38.89,38.96,167600,38.96 +NYSE,KEX,2007-07-05,38.96,39.14,38.72,39.01,248900,39.01 +NYSE,KEX,2007-07-03,38.83,39.25,38.74,39.07,133600,39.07 +NYSE,KEX,2007-07-02,38.60,38.75,38.01,38.71,169100,38.71 +NYSE,KEX,2007-06-29,38.69,38.83,38.25,38.39,148500,38.39 +NYSE,KEX,2007-06-28,38.26,38.87,38.22,38.71,154400,38.71 +NYSE,KEX,2007-06-27,37.49,38.27,36.88,38.19,229200,38.19 +NYSE,KEX,2007-06-26,38.21,38.34,37.72,37.74,361300,37.74 +NYSE,KEX,2007-06-25,38.47,38.70,38.08,38.19,132900,38.19 +NYSE,KEX,2007-06-22,38.55,38.64,38.15,38.47,308200,38.47 +NYSE,KEX,2007-06-21,38.51,38.75,38.28,38.46,190200,38.46 +NYSE,KEX,2007-06-20,38.65,38.82,38.31,38.65,239600,38.65 +NYSE,KEX,2007-06-19,38.20,39.00,38.09,38.65,181300,38.65 +NYSE,KEX,2007-06-18,38.75,38.75,38.25,38.38,349900,38.38 +NYSE,KEX,2007-06-15,38.75,38.95,38.57,38.77,193800,38.77 +NYSE,KEX,2007-06-14,38.50,38.72,38.36,38.60,302900,38.60 +NYSE,KEX,2007-06-13,38.20,38.81,37.80,38.48,425500,38.48 +NYSE,KEX,2007-06-12,38.55,38.84,38.16,38.26,488800,38.26 +NYSE,KEX,2007-06-11,38.61,39.08,38.43,38.80,225000,38.80 +NYSE,KEX,2007-06-08,37.97,38.68,37.78,38.67,368800,38.67 +NYSE,KEX,2007-06-07,38.11,39.10,37.90,38.11,288600,38.11 +NYSE,KEX,2007-06-06,39.40,39.49,38.45,38.97,228300,38.97 +NYSE,KEX,2007-06-05,39.16,39.94,39.16,39.46,270600,39.46 +NYSE,KEX,2007-06-04,39.50,39.65,39.19,39.35,226600,39.35 +NYSE,KEX,2007-06-01,40.00,40.02,39.48,39.71,423000,39.71 +NYSE,KEX,2007-05-31,39.45,40.02,39.21,40.02,331800,40.02 +NYSE,KEX,2007-05-30,38.53,39.37,38.41,39.31,378500,39.31 +NYSE,KEX,2007-05-29,38.01,38.82,38.01,38.63,206500,38.63 +NYSE,KEX,2007-05-25,37.90,38.16,37.69,38.00,134700,38.00 +NYSE,KEX,2007-05-24,38.60,38.67,37.62,37.81,165300,37.81 +NYSE,KEX,2007-05-23,38.42,39.02,38.42,38.59,201300,38.59 +NYSE,KEX,2007-05-22,37.99,38.42,37.90,38.39,151500,38.39 +NYSE,KEX,2007-05-21,37.89,38.23,37.63,37.95,187100,37.95 +NYSE,KEX,2007-05-18,38.06,38.17,37.71,37.95,92700,37.95 +NYSE,KEX,2007-05-17,37.74,38.43,37.56,38.04,178300,38.04 +NYSE,KEX,2007-05-16,37.52,37.94,37.40,37.86,106000,37.86 +NYSE,KEX,2007-05-15,37.77,37.98,37.40,37.49,249400,37.49 +NYSE,KEX,2007-05-14,37.86,38.07,37.61,37.71,122000,37.71 +NYSE,KEX,2007-05-11,38.15,38.24,37.83,37.95,225100,37.95 +NYSE,KEX,2007-05-10,38.44,38.54,37.97,38.15,373100,38.15 +NYSE,KEX,2007-05-09,37.93,38.44,37.93,38.40,257700,38.40 +NYSE,KEX,2007-05-08,37.95,37.97,37.56,37.93,151000,37.93 +NYSE,KEX,2007-05-07,38.10,38.32,37.98,38.20,123800,38.20 +NYSE,KEX,2007-05-04,38.16,38.17,37.72,37.92,159500,37.92 +NYSE,KEX,2007-05-03,37.93,38.44,37.82,37.98,247200,37.98 +NYSE,KEX,2007-05-02,37.55,38.20,37.40,37.94,211000,37.94 +NYSE,KEX,2007-05-01,37.80,37.85,37.15,37.55,274600,37.55 +NYSE,KEX,2007-04-30,38.59,39.17,37.80,37.80,281500,37.80 +NYSE,KEX,2007-04-27,38.85,38.97,38.07,38.62,232800,38.62 +NYSE,KEX,2007-04-26,38.25,40.00,38.01,39.04,661000,39.04 +NYSE,KEX,2007-04-25,37.07,37.91,37.02,37.84,270800,37.84 +NYSE,KEX,2007-04-24,37.21,37.22,36.50,36.82,158500,36.82 +NYSE,KEX,2007-04-23,37.60,37.79,37.24,37.26,132000,37.26 +NYSE,KEX,2007-04-20,37.35,38.09,37.35,37.49,198800,37.49 +NYSE,KEX,2007-04-19,38.18,38.18,36.76,36.98,153400,36.98 +NYSE,KEX,2007-04-18,36.90,37.57,36.87,37.33,188700,37.33 +NYSE,KEX,2007-04-17,36.75,37.45,36.75,36.90,272300,36.90 +NYSE,KEX,2007-04-16,36.31,36.85,36.29,36.60,146300,36.60 +NYSE,KEX,2007-04-13,35.66,36.35,35.49,36.26,165800,36.26 +NYSE,KEX,2007-04-12,35.55,35.80,35.16,35.65,112100,35.65 +NYSE,KEX,2007-04-11,35.78,36.40,35.45,35.60,198500,35.60 +NYSE,KEX,2007-04-10,35.85,36.06,35.75,35.88,103300,35.88 +NYSE,KEX,2007-04-09,35.40,36.09,35.39,35.75,143000,35.75 +NYSE,KEX,2007-04-05,35.15,35.47,35.00,35.37,81600,35.37 +NYSE,KEX,2007-04-04,35.39,35.55,34.89,35.17,138600,35.17 +NYSE,KEX,2007-04-03,35.01,35.43,35.01,35.26,210800,35.26 +NYSE,KEX,2007-04-02,35.00,35.17,34.85,35.00,201000,35.00 +NYSE,KEX,2007-03-30,34.85,35.07,34.71,34.98,164500,34.98 +NYSE,KEX,2007-03-29,34.73,34.94,34.51,34.94,233500,34.94 +NYSE,KEX,2007-03-28,34.96,35.10,34.46,34.58,221700,34.58 +NYSE,KEX,2007-03-27,35.44,35.44,35.04,35.08,148400,35.08 +NYSE,KEX,2007-03-26,35.82,35.96,35.19,35.52,158900,35.52 +NYSE,KEX,2007-03-23,35.44,35.99,35.40,35.99,250300,35.99 +NYSE,KEX,2007-03-22,35.90,35.90,35.37,35.55,122400,35.55 +NYSE,KEX,2007-03-21,35.20,35.86,35.11,35.86,177000,35.86 +NYSE,KEX,2007-03-20,34.94,35.13,34.77,35.09,184900,35.09 +NYSE,KEX,2007-03-19,35.16,35.25,34.62,34.90,258400,34.90 +NYSE,KEX,2007-03-16,34.85,35.13,34.59,34.91,187600,34.91 +NYSE,KEX,2007-03-15,35.10,35.35,34.80,34.88,144200,34.88 +NYSE,KEX,2007-03-14,34.95,35.43,34.49,35.13,234200,35.13 +NYSE,KEX,2007-03-13,35.68,35.68,34.90,34.95,379200,34.95 +NYSE,KEX,2007-03-12,35.90,35.90,35.35,35.75,276000,35.75 +NYSE,KEX,2007-03-09,36.16,36.24,35.80,36.00,200100,36.00 +NYSE,KEX,2007-03-08,36.25,36.50,35.94,36.13,170000,36.13 +NYSE,KEX,2007-03-07,36.00,36.27,35.61,36.05,293700,36.05 +NYSE,KEX,2007-03-06,35.80,36.38,35.80,36.05,310800,36.05 +NYSE,KEX,2007-03-05,35.80,36.12,35.34,35.70,446100,35.70 +NYSE,KEX,2007-03-02,36.24,36.54,35.79,35.85,349800,35.85 +NYSE,KEX,2007-03-01,36.30,36.74,35.57,36.27,357300,36.27 +NYSE,KEX,2007-02-28,35.75,36.72,35.55,36.53,533500,36.53 +NYSE,KEX,2007-02-27,36.81,36.81,35.54,35.62,382700,35.62 +NYSE,KEX,2007-02-26,37.87,37.89,36.60,36.98,235700,36.98 +NYSE,KEX,2007-02-23,37.90,38.05,37.58,37.91,157700,37.91 +NYSE,KEX,2007-02-22,38.10,38.20,37.76,37.95,295700,37.95 +NYSE,KEX,2007-02-21,37.40,38.15,37.32,38.12,263500,38.12 +NYSE,KEX,2007-02-20,36.80,37.76,36.41,37.33,278000,37.33 +NYSE,KEX,2007-02-16,36.91,37.10,36.56,36.94,115100,36.94 +NYSE,KEX,2007-02-15,37.04,37.27,36.63,36.94,119300,36.94 +NYSE,KEX,2007-02-14,36.71,37.16,36.30,37.16,214400,37.16 +NYSE,KEX,2007-02-13,36.00,36.74,35.88,36.71,234000,36.71 +NYSE,KEX,2007-02-12,35.66,36.19,35.46,35.85,433200,35.85 +NYSE,KEX,2007-02-09,35.41,35.82,35.28,35.76,232400,35.76 +NYSE,KEX,2007-02-08,35.45,35.71,35.30,35.37,158100,35.37 +NYSE,KEX,2007-02-07,36.10,36.10,35.18,35.59,261800,35.59 +NYSE,KEX,2007-02-06,35.98,36.20,35.62,35.98,283000,35.98 +NYSE,KEX,2007-02-05,35.80,36.18,35.68,35.90,393200,35.90 +NYSE,KEX,2007-02-02,36.07,36.30,35.65,35.73,242400,35.73 +NYSE,KEX,2007-02-01,35.51,36.07,35.25,36.07,441400,36.07 +NYSE,KEX,2007-01-31,35.97,36.31,34.56,35.51,723000,35.51 +NYSE,KEX,2007-01-30,36.22,36.30,35.85,36.14,266600,36.14 +NYSE,KEX,2007-01-29,35.48,36.42,35.30,36.30,230900,36.30 +NYSE,KEX,2007-01-26,36.53,36.55,35.20,35.66,288400,35.66 +NYSE,KEX,2007-01-25,34.36,36.99,34.36,36.56,609300,36.56 +NYSE,KEX,2007-01-24,36.82,36.99,36.36,36.86,216500,36.86 +NYSE,KEX,2007-01-23,36.02,36.83,35.53,36.79,208600,36.79 +NYSE,KEX,2007-01-22,36.21,36.59,35.62,36.08,151800,36.08 +NYSE,KEX,2007-01-19,35.85,36.26,35.36,36.17,147200,36.17 +NYSE,KEX,2007-01-18,36.05,36.29,35.40,35.59,146600,35.59 +NYSE,KEX,2007-01-17,35.97,36.24,35.41,36.00,308700,36.00 +NYSE,KEX,2007-01-16,35.47,36.08,35.46,35.98,347600,35.98 +NYSE,KEX,2007-01-12,34.17,35.31,34.17,35.25,295800,35.25 +NYSE,KEX,2007-01-11,33.53,34.37,33.30,34.01,266800,34.01 +NYSE,KEX,2007-01-10,33.60,33.76,33.06,33.65,248300,33.65 +NYSE,KEX,2007-01-09,33.80,33.86,33.32,33.75,215400,33.75 +NYSE,KEX,2007-01-08,33.97,34.00,33.21,33.72,309300,33.72 +NYSE,KEX,2007-01-05,34.35,34.43,33.90,34.01,191000,34.01 +NYSE,KEX,2007-01-04,34.42,34.51,33.77,34.39,346100,34.39 +NYSE,KEX,2007-01-03,34.20,35.00,34.13,34.43,504200,34.43 +NYSE,KEX,2006-12-29,34.20,34.50,34.01,34.13,136300,34.13 +NYSE,KEX,2006-12-28,34.40,34.53,34.18,34.35,242400,34.35 +NYSE,KEX,2006-12-27,34.05,34.67,33.88,34.45,226700,34.45 +NYSE,KEX,2006-12-26,34.46,34.64,34.00,34.38,113700,34.38 +NYSE,KEX,2006-12-22,34.38,34.59,33.68,34.46,240100,34.46 +NYSE,KEX,2006-12-21,34.78,35.01,34.26,34.50,426900,34.50 +NYSE,KEX,2006-12-20,35.20,35.25,34.66,34.83,197800,34.83 +NYSE,KEX,2006-12-19,35.30,35.58,35.16,35.30,265800,35.30 +NYSE,KEX,2006-12-18,35.90,36.25,35.63,35.69,160300,35.69 +NYSE,KEX,2006-12-15,36.05,36.36,35.77,35.90,208800,35.90 +NYSE,KEX,2006-12-14,35.64,36.29,35.45,35.92,169100,35.92 +NYSE,KEX,2006-12-13,35.95,35.95,35.56,35.69,242100,35.69 +NYSE,KEX,2006-12-12,36.60,36.70,35.41,35.70,523400,35.70 +NYSE,KEX,2006-12-11,36.35,36.71,36.25,36.50,234100,36.50 +NYSE,KEX,2006-12-08,36.73,36.89,36.31,36.52,179700,36.52 +NYSE,KEX,2006-12-07,36.56,36.79,36.31,36.70,225400,36.70 +NYSE,KEX,2006-12-06,35.90,36.62,35.90,36.62,341700,36.62 +NYSE,KEX,2006-12-05,35.88,36.51,35.44,36.12,356100,36.12 +NYSE,KEX,2006-12-04,36.17,36.30,35.83,36.00,230800,36.00 +NYSE,KEX,2006-12-01,36.08,36.83,35.82,36.23,413000,36.23 +NYSE,KEX,2006-11-30,35.32,36.06,35.17,36.04,228100,36.04 +NYSE,KEX,2006-11-29,35.48,35.76,35.04,35.40,268700,35.40 +NYSE,KEX,2006-11-28,36.00,36.00,35.22,35.47,618800,35.47 +NYSE,KEX,2006-11-27,36.40,36.41,36.00,36.24,280000,36.24 +NYSE,KEX,2006-11-24,36.80,36.80,36.36,36.49,110300,36.49 +NYSE,KEX,2006-11-22,36.50,37.05,36.36,36.92,538000,36.92 +NYSE,KEX,2006-11-21,36.06,36.38,35.82,36.38,509700,36.38 +NYSE,KEX,2006-11-20,36.10,36.16,35.70,36.04,190200,36.04 +NYSE,KEX,2006-11-17,36.70,36.72,35.93,36.22,341400,36.22 +NYSE,KEX,2006-11-16,36.35,36.92,35.89,36.77,271100,36.77 +NYSE,KEX,2006-11-15,35.75,36.18,35.29,35.93,319500,35.93 +NYSE,KEX,2006-11-14,36.17,36.25,35.54,36.00,285000,36.00 +NYSE,KEX,2006-11-13,35.92,36.23,35.65,36.10,222300,36.10 +NYSE,KEX,2006-11-10,35.35,35.96,35.30,35.91,421500,35.91 +NYSE,KEX,2006-11-09,35.36,35.40,34.82,34.96,169500,34.96 +NYSE,KEX,2006-11-08,35.05,35.50,34.55,35.36,127800,35.36 +NYSE,KEX,2006-11-07,35.75,35.75,34.55,35.24,259400,35.24 +NYSE,KEX,2006-11-06,35.15,35.95,35.15,35.67,298700,35.67 +NYSE,KEX,2006-11-03,35.15,35.28,34.83,35.25,368000,35.25 +NYSE,KEX,2006-11-02,34.55,34.90,34.11,34.65,328400,34.65 +NYSE,KEX,2006-11-01,35.00,35.52,34.47,34.60,208800,34.60 +NYSE,KEX,2006-10-31,35.95,36.27,34.77,35.03,510500,35.03 +NYSE,KEX,2006-10-30,35.24,36.14,35.06,35.84,389800,35.84 +NYSE,KEX,2006-10-27,35.26,35.60,34.81,35.36,818700,35.36 +NYSE,KEX,2006-10-26,34.00,34.92,33.01,34.91,857900,34.91 +NYSE,KEX,2006-10-25,33.25,34.96,33.23,34.61,969200,34.61 +NYSE,KEX,2006-10-24,32.19,33.30,31.65,33.23,345400,33.23 +NYSE,KEX,2006-10-23,32.42,33.08,32.04,32.29,374200,32.29 +NYSE,KEX,2006-10-20,33.00,33.04,32.28,32.56,520800,32.56 +NYSE,KEX,2006-10-19,33.08,33.34,32.85,32.99,491100,32.99 +NYSE,KEX,2006-10-18,34.01,34.46,32.89,33.08,402400,33.08 +NYSE,KEX,2006-10-17,34.52,34.62,33.73,34.06,497800,34.06 +NYSE,KEX,2006-10-16,33.72,35.05,33.72,34.96,448400,34.96 +NYSE,KEX,2006-10-13,33.75,34.54,33.43,33.71,369000,33.71 +NYSE,KEX,2006-10-12,33.28,33.92,33.12,33.80,271300,33.80 +NYSE,KEX,2006-10-11,32.89,33.33,32.43,33.20,533100,33.20 +NYSE,KEX,2006-10-10,32.57,33.20,32.37,33.10,512200,33.10 +NYSE,KEX,2006-10-09,32.55,32.88,32.09,32.67,334000,32.67 +NYSE,KEX,2006-10-06,32.75,33.00,31.92,32.63,536900,32.63 +NYSE,KEX,2006-10-05,32.40,33.12,32.23,33.00,451600,33.00 +NYSE,KEX,2006-10-04,31.31,32.65,31.16,32.51,492200,32.51 +NYSE,KEX,2006-10-03,31.24,31.57,30.66,31.38,385100,31.38 +NYSE,KEX,2006-10-02,31.33,32.12,30.54,31.41,635900,31.41 +NYSE,KEX,2006-09-29,30.95,31.75,30.75,31.33,512500,31.33 +NYSE,KEX,2006-09-28,31.42,31.48,30.84,31.05,318300,31.05 +NYSE,KEX,2006-09-27,30.70,31.50,30.46,31.39,393200,31.39 +NYSE,KEX,2006-09-26,29.92,30.87,29.52,30.82,333900,30.82 +NYSE,KEX,2006-09-25,30.23,30.28,29.57,29.99,456600,29.99 +NYSE,KEX,2006-09-22,30.65,30.65,29.60,29.73,301800,29.73 +NYSE,KEX,2006-09-21,31.28,31.32,30.57,30.66,336900,30.66 +NYSE,KEX,2006-09-20,31.25,31.62,31.05,31.30,343500,31.30 +NYSE,KEX,2006-09-19,31.03,31.08,30.36,31.08,542900,31.08 +NYSE,KEX,2006-09-18,30.65,31.23,30.65,31.03,258800,31.03 +NYSE,KEX,2006-09-15,30.90,31.42,30.60,30.77,469100,30.77 +NYSE,KEX,2006-09-14,30.90,31.22,30.41,30.75,478400,30.75 +NYSE,KEX,2006-09-13,30.30,31.37,30.25,31.03,798800,31.03 +NYSE,KEX,2006-09-12,29.70,30.68,29.52,30.60,608700,30.60 +NYSE,KEX,2006-09-11,29.75,29.75,29.00,29.50,687100,29.50 +NYSE,KEX,2006-09-08,28.65,29.48,28.64,29.02,687500,29.02 +NYSE,KEX,2006-09-07,28.65,28.92,28.09,28.65,778600,28.65 +NYSE,KEX,2006-09-06,29.55,29.88,28.99,29.02,306600,29.02 +NYSE,KEX,2006-09-05,29.87,29.92,29.44,29.76,433600,29.76 +NYSE,KEX,2006-09-01,29.43,29.85,29.07,29.57,310800,29.57 +NYSE,KEX,2006-08-31,29.70,30.70,28.41,29.33,426600,29.33 +NYSE,KEX,2006-08-30,28.85,28.91,28.52,28.83,618600,28.83 +NYSE,KEX,2006-08-29,29.30,29.41,28.30,28.80,1013000,28.80 +NYSE,KEX,2006-08-28,28.90,29.67,28.90,29.17,440500,29.17 +NYSE,KEX,2006-08-25,29.40,29.40,28.58,28.75,744200,28.75 +NYSE,KEX,2006-08-24,29.69,29.72,28.66,28.96,606600,28.96 +NYSE,KEX,2006-08-23,30.25,30.40,29.45,29.65,205900,29.65 +NYSE,KEX,2006-08-22,30.05,30.73,30.00,30.15,210900,30.15 +NYSE,KEX,2006-08-21,30.55,30.70,30.07,30.35,192900,30.35 +NYSE,KEX,2006-08-18,31.01,31.11,30.52,30.69,180400,30.69 +NYSE,KEX,2006-08-17,31.70,31.70,30.74,30.97,220100,30.97 +NYSE,KEX,2006-08-16,30.95,31.73,30.62,31.53,358900,31.53 +NYSE,KEX,2006-08-15,30.10,31.15,30.04,30.79,418900,30.79 +NYSE,KEX,2006-08-14,30.37,30.75,30.00,30.14,358900,30.14 +NYSE,KEX,2006-08-11,30.95,31.02,30.08,30.15,567600,30.15 +NYSE,KEX,2006-08-10,30.80,31.22,30.50,31.17,605500,31.17 +NYSE,KEX,2006-08-09,31.72,31.85,30.55,30.79,688500,30.79 +NYSE,KEX,2006-08-08,32.06,32.16,31.30,31.50,296100,31.50 +NYSE,KEX,2006-08-07,32.52,32.60,31.80,31.99,299900,31.99 +NYSE,KEX,2006-08-04,33.00,33.70,31.84,32.22,455300,32.22 +NYSE,KEX,2006-08-03,31.10,33.09,30.60,32.75,709200,32.75 +NYSE,KEX,2006-08-02,32.65,32.77,31.34,31.48,540500,31.48 +NYSE,KEX,2006-08-01,31.82,32.22,31.17,32.10,671100,32.10 +NYSE,KEX,2006-07-31,32.30,32.55,32.08,32.11,466800,32.11 +NYSE,KEX,2006-07-28,31.15,32.91,31.09,32.42,805900,32.42 +NYSE,KEX,2006-07-27,32.00,32.17,30.00,31.41,2246200,31.41 +NYSE,KEX,2006-07-26,35.70,35.76,33.30,33.48,1115200,33.48 +NYSE,KEX,2006-07-25,35.50,35.68,34.60,35.35,506400,35.35 +NYSE,KEX,2006-07-24,34.48,35.95,34.48,35.69,388500,35.69 +NYSE,KEX,2006-07-21,35.51,35.51,33.88,34.36,671400,34.36 +NYSE,KEX,2006-07-20,38.32,38.33,35.41,35.60,511200,35.60 +NYSE,KEX,2006-07-19,36.64,38.47,36.61,38.32,387200,38.32 +NYSE,KEX,2006-07-18,36.35,36.75,35.84,36.50,522300,36.50 +NYSE,KEX,2006-07-17,36.19,36.52,35.61,35.94,166300,35.94 +NYSE,KEX,2006-07-14,36.60,36.61,35.39,36.15,594300,36.15 +NYSE,KEX,2006-07-13,37.85,38.06,36.43,36.61,484000,36.61 +NYSE,KEX,2006-07-12,38.16,38.85,37.99,38.00,331400,38.00 +NYSE,KEX,2006-07-11,38.74,38.74,37.72,38.16,392300,38.16 +NYSE,KEX,2006-07-10,38.92,39.57,38.50,38.84,343900,38.84 +NYSE,KEX,2006-07-07,39.40,39.76,38.82,38.89,485200,38.89 +NYSE,KEX,2006-07-06,40.15,40.47,39.25,39.41,700000,39.41 +NYSE,KEX,2006-07-05,39.90,40.10,39.18,39.46,814600,39.46 +NYSE,KEX,2006-07-03,39.15,41.36,39.06,40.25,916200,40.25 +NYSE,KEX,2006-06-30,37.60,39.50,37.25,39.50,2816100,39.50 +NYSE,KEX,2006-06-29,35.19,36.87,34.88,36.83,550700,36.83 +NYSE,KEX,2006-06-28,34.99,35.17,34.42,35.04,290400,35.04 +NYSE,KEX,2006-06-27,36.25,36.79,34.52,34.76,556000,34.76 +NYSE,KEX,2006-06-26,35.64,36.06,35.26,36.06,353300,36.06 +NYSE,KEX,2006-06-23,35.87,35.98,35.11,35.63,521000,35.63 +NYSE,KEX,2006-06-22,37.00,37.02,35.84,35.96,597300,35.96 +NYSE,KEX,2006-06-21,35.45,37.05,35.33,36.90,508700,36.90 +NYSE,KEX,2006-06-20,34.25,35.99,34.25,35.60,740700,35.60 +NYSE,KEX,2006-06-19,34.55,34.55,33.74,33.88,408300,33.88 +NYSE,KEX,2006-06-16,34.80,34.96,34.06,34.51,874400,34.51 +NYSE,KEX,2006-06-15,33.50,35.08,33.44,34.90,442300,34.90 +NYSE,KEX,2006-06-14,32.60,33.54,32.35,33.31,478900,33.31 +NYSE,KEX,2006-06-13,33.95,33.95,32.60,32.71,794700,32.71 +NYSE,KEX,2006-06-12,34.95,35.00,33.71,33.95,401500,33.95 +NYSE,KEX,2006-06-09,35.00,35.23,34.26,34.86,473600,34.86 +NYSE,KEX,2006-06-08,35.10,35.25,33.04,34.90,865900,34.90 +NYSE,KEX,2006-06-07,35.50,36.54,35.26,35.50,413700,35.50 +NYSE,KEX,2006-06-06,36.75,36.90,34.40,35.31,911800,35.31 +NYSE,KEX,2006-06-05,38.90,38.90,36.42,36.47,401500,36.47 +NYSE,KEX,2006-06-02,38.95,39.40,38.20,39.00,388600,39.00 +NYSE,KEX,2006-06-01,37.54,38.74,37.25,38.64,441200,38.64 +NYSE,KEX,2006-05-31,73.85,75.13,73.28,75.13,619800,37.56 +NYSE,KEX,2006-05-30,73.65,73.95,72.55,73.62,488200,36.81 +NYSE,KEX,2006-05-26,74.00,74.12,73.27,73.89,409200,36.94 +NYSE,KEX,2006-05-25,72.40,74.00,72.23,73.93,454800,36.97 +NYSE,KEX,2006-05-24,74.71,75.30,71.50,71.95,779000,35.97 +NYSE,KEX,2006-05-23,73.65,76.62,73.60,74.71,536400,37.35 +NYSE,KEX,2006-05-22,74.00,74.40,72.01,73.28,622400,36.64 +NYSE,KEX,2006-05-19,72.50,75.19,72.50,74.71,691600,37.35 +NYSE,KEX,2006-05-18,74.25,74.90,73.15,73.18,412600,36.59 +NYSE,KEX,2006-05-17,74.75,75.58,73.75,74.18,584200,37.09 +NYSE,KEX,2006-05-16,76.83,77.17,75.81,76.16,459200,38.08 +NYSE,KEX,2006-05-15,75.80,77.88,75.75,76.83,469800,38.42 +NYSE,KEX,2006-05-12,79.65,80.23,78.31,78.31,699200,39.15 +NYSE,KEX,2006-05-11,79.93,80.46,79.39,79.80,525600,39.90 +NYSE,KEX,2006-05-10,81.17,81.17,79.10,80.15,423200,40.08 +NYSE,KEX,2006-05-09,79.95,81.18,79.72,81.11,836200,40.56 +NYSE,KEX,2006-05-08,79.13,80.93,79.13,80.57,648800,40.28 +NYSE,KEX,2006-05-05,79.80,80.84,79.03,79.11,831800,39.56 +NYSE,KEX,2006-05-04,76.10,79.31,76.10,79.30,711600,39.65 +NYSE,KEX,2006-05-03,75.90,76.73,75.64,76.14,315200,38.07 +NYSE,KEX,2006-05-02,75.30,76.20,74.51,76.02,250800,38.01 +NYSE,KEX,2006-05-01,75.00,75.40,74.00,75.14,590000,37.57 +NYSE,KEX,2006-04-28,70.88,74.00,70.88,73.70,964000,36.85 +NYSE,KEX,2006-04-27,72.30,74.06,71.05,71.89,1132000,35.94 +NYSE,KEX,2006-04-26,70.70,72.48,70.44,72.30,689800,36.15 +NYSE,KEX,2006-04-25,70.69,70.85,69.81,70.50,555600,35.25 +NYSE,KEX,2006-04-24,70.66,71.16,70.35,70.70,577200,35.35 +NYSE,KEX,2006-04-21,70.50,70.97,69.61,70.63,395400,35.31 +NYSE,KEX,2006-04-20,70.00,70.21,68.75,69.51,335200,34.76 +NYSE,KEX,2006-04-19,67.75,70.13,67.75,70.01,910000,35.01 +NYSE,KEX,2006-04-18,66.25,68.33,66.25,67.60,247200,33.80 +NYSE,KEX,2006-04-17,66.75,67.74,65.79,65.79,242800,32.90 +NYSE,KEX,2006-04-13,66.53,67.15,66.10,66.70,141000,33.35 +NYSE,KEX,2006-04-12,66.08,66.74,65.50,66.53,269600,33.26 +NYSE,KEX,2006-04-11,67.70,67.70,66.10,66.15,316000,33.08 +NYSE,KEX,2006-04-10,67.75,68.28,66.89,67.65,425200,33.83 +NYSE,KEX,2006-04-07,69.00,69.50,67.08,67.98,306000,33.99 +NYSE,KEX,2006-04-06,69.27,69.27,68.44,68.50,237200,34.25 +NYSE,KEX,2006-04-05,69.81,69.94,68.89,69.27,275200,34.63 +NYSE,KEX,2006-04-04,68.32,70.26,68.32,69.90,338800,34.95 +NYSE,KEX,2006-04-03,69.40,70.17,68.06,68.39,519000,34.19 +NYSE,KEX,2006-03-31,67.79,68.60,67.42,68.11,634200,34.06 +NYSE,KEX,2006-03-30,65.80,67.00,65.80,67.00,508800,33.50 +NYSE,KEX,2006-03-29,66.25,67.39,66.10,66.23,355000,33.12 +NYSE,KEX,2006-03-28,65.11,66.90,65.00,66.42,331800,33.21 +NYSE,KEX,2006-03-27,65.75,65.98,64.96,65.36,431000,32.68 +NYSE,KEX,2006-03-24,66.45,66.63,65.64,65.67,308400,32.83 +NYSE,KEX,2006-03-23,66.90,66.95,65.70,66.45,362600,33.22 +NYSE,KEX,2006-03-22,65.00,67.33,64.96,67.30,546400,33.65 +NYSE,KEX,2006-03-21,65.25,66.37,64.35,65.00,1375200,32.50 +NYSE,KEX,2006-03-20,63.40,63.73,62.55,62.74,547600,31.37 +NYSE,KEX,2006-03-17,64.00,64.00,62.83,63.45,815600,31.73 +NYSE,KEX,2006-03-16,63.15,63.30,62.34,63.00,464200,31.50 +NYSE,KEX,2006-03-15,61.00,64.35,61.00,63.50,1179200,31.75 +NYSE,KEX,2006-03-14,59.90,60.75,59.52,60.50,249400,30.25 +NYSE,KEX,2006-03-13,60.10,60.30,59.63,59.86,190000,29.93 +NYSE,KEX,2006-03-10,59.70,60.16,59.40,59.89,327400,29.94 +NYSE,KEX,2006-03-09,60.44,60.81,59.36,59.80,369800,29.90 +NYSE,KEX,2006-03-08,60.51,60.70,60.02,60.19,510600,30.09 +NYSE,KEX,2006-03-07,60.85,60.97,60.39,60.76,348000,30.38 +NYSE,KEX,2006-03-06,61.50,61.50,60.53,61.00,556200,30.50 +NYSE,KEX,2006-03-03,60.45,61.98,60.22,61.00,400200,30.50 +NYSE,KEX,2006-03-02,61.00,61.20,60.23,60.60,1061400,30.30 +NYSE,KEX,2006-03-01,62.00,62.35,61.29,61.80,699800,30.90 +NYSE,KEX,2006-02-28,60.10,61.30,59.85,61.30,697400,30.65 +NYSE,KEX,2006-02-27,59.76,60.61,59.76,60.35,507400,30.17 +NYSE,KEX,2006-02-24,59.25,59.80,58.79,59.75,322800,29.88 +NYSE,KEX,2006-02-23,59.00,59.53,58.35,59.41,206200,29.70 +NYSE,KEX,2006-02-22,58.22,59.25,57.98,59.15,402200,29.58 +NYSE,KEX,2006-02-21,57.53,58.78,57.40,58.20,537600,29.10 +NYSE,KEX,2006-02-17,57.00,57.63,56.01,57.50,244200,28.75 +NYSE,KEX,2006-02-16,55.95,57.13,55.95,57.09,232400,28.55 +NYSE,KEX,2006-02-15,55.38,55.70,54.71,55.70,277200,27.85 +NYSE,KEX,2006-02-14,54.66,55.74,54.59,55.47,526200,27.74 +NYSE,KEX,2006-02-13,54.85,55.15,54.27,54.67,171800,27.33 +NYSE,KEX,2006-02-10,55.30,55.35,54.34,55.05,297400,27.52 +NYSE,KEX,2006-02-09,55.85,56.18,55.24,55.49,262400,27.75 +NYSE,KEX,2006-02-08,53.80,55.65,53.80,55.65,297400,27.83 +NYSE,KEX,2006-02-07,54.89,55.00,53.27,53.90,232400,26.95 +NYSE,KEX,2006-02-06,54.35,54.89,53.90,54.89,154800,27.44 +NYSE,KEX,2006-02-03,54.10,54.66,54.03,54.50,222200,27.25 +NYSE,KEX,2006-02-02,55.30,55.38,54.17,54.35,312400,27.17 +NYSE,KEX,2006-02-01,54.30,55.54,54.11,55.21,495600,27.60 +NYSE,KEX,2006-01-31,56.18,56.50,55.60,56.13,394400,28.07 +NYSE,KEX,2006-01-30,56.10,56.18,55.32,56.18,647800,28.09 +NYSE,KEX,2006-01-27,56.50,57.00,55.15,56.91,433800,28.45 +NYSE,KEX,2006-01-26,55.25,56.83,54.44,56.75,472200,28.38 +NYSE,KEX,2006-01-25,53.42,53.60,52.66,53.60,302400,26.80 +NYSE,KEX,2006-01-24,51.45,53.56,51.45,53.52,781400,26.76 +NYSE,KEX,2006-01-23,51.90,52.01,50.75,51.46,179200,25.73 +NYSE,KEX,2006-01-20,53.20,53.20,51.95,51.95,153800,25.98 +NYSE,KEX,2006-01-19,51.90,53.10,51.90,53.02,186200,26.51 +NYSE,KEX,2006-01-18,52.55,52.55,51.76,51.76,212200,25.88 +NYSE,KEX,2006-01-17,52.05,52.52,51.74,52.50,161200,26.25 +NYSE,KEX,2006-01-13,51.50,52.35,51.50,52.00,99800,26.00 +NYSE,KEX,2006-01-12,51.75,52.44,51.41,51.68,159600,25.84 +NYSE,KEX,2006-01-11,52.10,52.15,51.10,51.86,85000,25.93 +NYSE,KEX,2006-01-10,51.90,52.35,51.76,52.20,103600,26.10 +NYSE,KEX,2006-01-09,51.69,52.58,51.63,52.10,117000,26.05 +NYSE,KEX,2006-01-06,52.71,52.71,51.38,51.75,222400,25.88 +NYSE,KEX,2006-01-05,51.75,52.10,51.40,51.76,217600,25.88 +NYSE,KEX,2006-01-04,53.25,53.37,52.77,52.92,206400,26.46 +NYSE,KEX,2006-01-03,52.30,53.35,50.26,53.10,421000,26.55 +NYSE,KEX,2005-12-30,52.65,52.87,52.05,52.17,132400,26.08 +NYSE,KEX,2005-12-29,53.10,53.49,52.83,52.83,358800,26.42 +NYSE,KEX,2005-12-28,52.20,53.06,52.02,53.04,147000,26.52 +NYSE,KEX,2005-12-27,52.50,52.73,51.30,51.80,204000,25.90 +NYSE,KEX,2005-12-23,52.82,53.11,52.54,52.61,67800,26.31 +NYSE,KEX,2005-12-22,52.76,52.85,52.16,52.82,136800,26.41 +NYSE,KEX,2005-12-21,51.75,52.75,51.75,52.71,180400,26.35 +NYSE,KEX,2005-12-20,50.90,52.78,50.88,51.54,285400,25.77 +NYSE,KEX,2005-12-19,51.21,51.31,50.42,50.67,175800,25.33 +NYSE,KEX,2005-12-16,52.56,52.56,51.25,51.25,424800,25.62 +NYSE,KEX,2005-12-15,52.73,52.95,51.81,52.43,154200,26.22 +NYSE,KEX,2005-12-14,53.06,53.24,52.64,52.75,96200,26.38 +NYSE,KEX,2005-12-13,53.10,53.23,52.49,53.10,127000,26.55 +NYSE,KEX,2005-12-12,53.10,53.30,52.51,52.93,185000,26.47 +NYSE,KEX,2005-12-09,52.99,53.48,52.57,53.12,186600,26.56 +NYSE,KEX,2005-12-08,52.87,53.54,52.40,52.93,186800,26.47 +NYSE,KEX,2005-12-07,53.71,53.75,52.72,53.11,155600,26.56 +NYSE,KEX,2005-12-06,53.95,54.15,53.45,53.71,348600,26.85 +NYSE,KEX,2005-12-05,54.00,54.09,53.42,53.80,221400,26.90 +NYSE,KEX,2005-12-02,54.17,54.25,53.70,54.00,314400,27.00 +NYSE,KEX,2005-12-01,53.22,54.27,52.92,54.17,459200,27.08 +NYSE,KEX,2005-11-30,53.45,55.53,53.10,53.20,171200,26.60 +NYSE,KEX,2005-11-29,52.80,53.70,52.77,53.55,220600,26.77 +NYSE,KEX,2005-11-28,54.70,54.76,52.71,52.71,162000,26.35 +NYSE,KEX,2005-11-25,55.00,55.04,54.79,54.79,26800,27.40 +NYSE,KEX,2005-11-23,55.15,55.18,54.70,55.08,180600,27.54 +NYSE,KEX,2005-11-22,54.60,55.54,54.60,55.22,189000,27.61 +NYSE,KEX,2005-11-21,54.50,55.29,54.12,54.80,190000,27.40 +NYSE,KEX,2005-11-18,54.50,54.98,54.10,54.49,374600,27.25 +NYSE,KEX,2005-11-17,53.35,54.12,53.35,53.85,355600,26.92 +NYSE,KEX,2005-11-16,53.00,53.92,52.80,53.15,283800,26.58 +NYSE,KEX,2005-11-15,53.05,53.12,51.81,52.17,161000,26.08 +NYSE,KEX,2005-11-14,53.78,53.78,52.59,53.20,113000,26.60 +NYSE,KEX,2005-11-11,53.36,54.02,52.96,53.78,117200,26.89 +NYSE,KEX,2005-11-10,53.00,53.50,52.15,53.46,205400,26.73 +NYSE,KEX,2005-11-09,53.20,53.71,52.28,52.95,246200,26.48 +NYSE,KEX,2005-11-08,53.20,53.40,52.70,53.34,183600,26.67 +NYSE,KEX,2005-11-07,53.00,53.99,52.68,53.20,635600,26.60 +NYSE,KEX,2005-11-04,52.75,53.23,52.51,53.10,248600,26.55 +NYSE,KEX,2005-11-03,52.95,53.85,52.49,52.67,373800,26.33 +NYSE,KEX,2005-11-02,51.75,52.95,51.75,52.76,545200,26.38 +NYSE,KEX,2005-11-01,51.75,51.98,51.05,51.65,392400,25.83 +NYSE,KEX,2005-10-31,51.80,52.15,51.35,51.67,978000,25.83 +NYSE,KEX,2005-10-28,50.05,52.25,50.05,51.80,785800,25.90 +NYSE,KEX,2005-10-27,48.35,50.60,48.20,50.30,1431800,25.15 +NYSE,KEX,2005-10-26,47.80,48.05,47.00,47.19,240600,23.59 +NYSE,KEX,2005-10-25,47.65,48.13,46.94,47.70,286200,23.85 +NYSE,KEX,2005-10-24,46.65,47.85,46.65,47.70,262200,23.85 +NYSE,KEX,2005-10-21,46.69,47.28,46.41,46.50,246000,23.25 +NYSE,KEX,2005-10-20,47.75,48.00,46.35,46.56,199800,23.28 +NYSE,KEX,2005-10-19,46.51,47.82,45.91,47.82,202000,23.91 +NYSE,KEX,2005-10-18,47.65,47.65,46.37,46.51,194400,23.25 +NYSE,KEX,2005-10-17,48.25,48.25,46.58,47.70,185800,23.85 +NYSE,KEX,2005-10-14,47.55,48.20,46.15,48.20,193600,24.10 +NYSE,KEX,2005-10-13,48.00,48.06,46.60,47.40,259600,23.70 +NYSE,KEX,2005-10-12,48.65,48.65,47.67,47.85,369400,23.92 +NYSE,KEX,2005-10-11,48.00,48.80,47.95,48.51,312200,24.25 +NYSE,KEX,2005-10-10,48.63,48.70,47.62,47.86,162800,23.93 +NYSE,KEX,2005-10-07,47.80,48.43,47.80,48.23,224800,24.11 +NYSE,KEX,2005-10-06,46.75,47.87,46.50,47.56,364200,23.78 +NYSE,KEX,2005-10-05,48.50,48.50,46.52,46.53,301000,23.26 +NYSE,KEX,2005-10-04,49.96,49.96,48.20,48.40,236400,24.20 +NYSE,KEX,2005-10-03,49.43,49.96,49.35,49.92,401400,24.96 +NYSE,KEX,2005-09-30,49.45,49.55,48.65,49.43,270600,24.72 +NYSE,KEX,2005-09-29,48.32,49.66,48.10,49.55,211400,24.77 +NYSE,KEX,2005-09-28,48.80,48.80,48.01,48.32,288600,24.16 +NYSE,KEX,2005-09-27,47.10,48.76,46.75,48.20,354600,24.10 +NYSE,KEX,2005-09-26,46.85,47.31,46.60,46.97,224000,23.49 +NYSE,KEX,2005-09-23,46.07,46.49,45.56,46.47,127600,23.24 +NYSE,KEX,2005-09-22,46.10,46.46,45.70,46.07,323000,23.03 +NYSE,KEX,2005-09-21,47.90,47.96,46.01,46.12,300200,23.06 +NYSE,KEX,2005-09-20,47.70,48.45,47.60,47.90,218800,23.95 +NYSE,KEX,2005-09-19,48.45,48.50,47.62,48.20,249600,24.10 +NYSE,KEX,2005-09-16,47.30,48.60,47.00,48.60,702000,24.30 +NYSE,KEX,2005-09-15,46.30,47.30,46.05,47.00,406400,23.50 +NYSE,KEX,2005-09-14,45.50,48.68,45.45,46.10,788600,23.05 +NYSE,KEX,2005-09-13,45.15,45.18,44.11,44.75,180400,22.38 +NYSE,KEX,2005-09-12,45.25,45.95,45.25,45.40,149200,22.70 +NYSE,KEX,2005-09-09,46.10,46.10,45.33,45.50,155000,22.75 +NYSE,KEX,2005-09-08,46.20,46.29,45.00,46.05,265800,23.02 +NYSE,KEX,2005-09-07,46.21,46.54,46.01,46.40,81600,23.20 +NYSE,KEX,2005-09-06,46.66,46.79,45.86,46.46,243400,23.23 +NYSE,KEX,2005-09-02,46.60,47.16,46.43,46.51,269800,23.25 +NYSE,KEX,2005-09-01,46.85,47.00,46.26,46.69,360600,23.34 +NYSE,KEX,2005-08-31,46.90,47.16,45.87,47.00,424200,23.50 +NYSE,KEX,2005-08-30,46.91,47.02,46.08,47.02,231800,23.51 +NYSE,KEX,2005-08-29,46.30,47.45,45.51,47.01,277600,23.50 +NYSE,KEX,2005-08-26,47.00,47.00,45.90,46.45,138800,23.23 +NYSE,KEX,2005-08-25,46.85,47.35,46.75,47.11,156400,23.56 +NYSE,KEX,2005-08-24,46.55,48.12,46.26,46.74,213800,23.37 +NYSE,KEX,2005-08-23,47.77,47.81,46.00,46.48,172400,23.24 +NYSE,KEX,2005-08-22,46.55,47.55,46.55,47.52,100600,23.76 +NYSE,KEX,2005-08-19,46.70,47.18,46.30,46.41,166800,23.20 +NYSE,KEX,2005-08-18,46.15,47.40,46.13,46.86,144600,23.43 +NYSE,KEX,2005-08-17,46.06,46.99,45.66,46.59,226600,23.30 +NYSE,KEX,2005-08-16,46.95,47.05,46.00,46.06,161000,23.03 +NYSE,KEX,2005-08-15,47.35,47.66,46.45,47.11,200600,23.56 +NYSE,KEX,2005-08-12,48.35,48.42,47.16,47.35,116800,23.67 +NYSE,KEX,2005-08-11,47.70,48.62,47.31,48.50,143800,24.25 +NYSE,KEX,2005-08-10,47.55,48.43,47.55,47.86,179600,23.93 +NYSE,KEX,2005-08-09,48.70,48.78,47.00,47.42,214000,23.71 +NYSE,KEX,2005-08-08,48.24,48.68,47.90,48.65,173600,24.33 +NYSE,KEX,2005-08-05,49.24,49.24,48.03,48.03,143000,24.01 +NYSE,KEX,2005-08-04,48.75,49.35,48.67,49.02,174200,24.51 +NYSE,KEX,2005-08-03,49.61,49.61,48.95,49.25,136800,24.62 +NYSE,KEX,2005-08-02,49.00,49.68,49.00,49.60,211600,24.80 +NYSE,KEX,2005-08-01,48.35,49.50,48.35,49.26,377600,24.63 +NYSE,KEX,2005-07-29,48.25,48.65,48.10,48.15,267200,24.08 +NYSE,KEX,2005-07-28,47.80,49.06,47.74,48.45,879000,24.23 +NYSE,KEX,2005-07-27,48.05,48.16,46.86,47.15,168000,23.58 +NYSE,KEX,2005-07-26,48.00,48.58,47.25,47.95,164800,23.98 +NYSE,KEX,2005-07-25,48.63,49.04,47.70,47.90,118000,23.95 +NYSE,KEX,2005-07-22,48.13,48.74,47.86,48.73,104600,24.36 +NYSE,KEX,2005-07-21,48.25,48.61,47.71,48.23,233800,24.11 +NYSE,KEX,2005-07-20,46.92,48.48,46.92,48.40,271200,24.20 +NYSE,KEX,2005-07-19,47.29,47.50,46.66,47.00,176400,23.50 +NYSE,KEX,2005-07-18,47.60,47.71,47.03,47.19,263200,23.59 +NYSE,KEX,2005-07-15,46.55,47.86,46.49,47.75,112800,23.88 +NYSE,KEX,2005-07-14,47.32,47.40,46.75,46.95,118400,23.48 +NYSE,KEX,2005-07-13,47.09,47.39,46.85,47.22,166800,23.61 +NYSE,KEX,2005-07-12,47.90,47.90,46.94,47.15,150000,23.58 +NYSE,KEX,2005-07-11,47.90,48.25,47.25,47.78,166600,23.89 +NYSE,KEX,2005-07-08,46.28,48.13,46.28,48.00,238000,24.00 +NYSE,KEX,2005-07-07,46.50,46.54,45.72,46.36,163000,23.18 +NYSE,KEX,2005-07-06,47.58,47.58,46.89,47.00,311200,23.50 +NYSE,KEX,2005-07-05,45.95,47.85,45.72,47.70,336200,23.85 +NYSE,KEX,2005-07-01,45.10,45.91,44.79,45.91,150400,22.95 +NYSE,KEX,2005-06-30,45.20,45.36,44.67,45.10,251400,22.55 +NYSE,KEX,2005-06-29,45.04,45.20,44.90,45.04,146000,22.52 +NYSE,KEX,2005-06-28,44.25,45.15,44.20,45.06,155600,22.53 +NYSE,KEX,2005-06-27,44.30,44.35,43.78,44.12,206800,22.06 +NYSE,KEX,2005-06-24,44.73,44.73,43.85,44.47,302000,22.24 +NYSE,KEX,2005-06-23,45.45,45.74,44.85,44.85,257400,22.42 +NYSE,KEX,2005-06-22,45.00,45.61,44.95,45.51,393800,22.75 +NYSE,KEX,2005-06-21,44.28,44.31,43.78,43.99,299000,22.00 +NYSE,KEX,2005-06-20,44.36,44.48,43.99,44.30,218200,22.15 +NYSE,KEX,2005-06-17,44.00,44.75,43.73,44.61,439600,22.31 +NYSE,KEX,2005-06-16,43.62,43.77,43.39,43.72,124800,21.86 +NYSE,KEX,2005-06-15,43.45,43.71,43.27,43.60,247600,21.80 +NYSE,KEX,2005-06-14,42.84,43.57,42.75,43.54,153200,21.77 +NYSE,KEX,2005-06-13,42.44,42.80,42.19,42.80,143400,21.40 +NYSE,KEX,2005-06-10,42.66,42.75,42.22,42.40,35800,21.20 +NYSE,KEX,2005-06-09,41.90,42.78,41.60,42.70,96800,21.35 +NYSE,KEX,2005-06-08,43.07,43.24,41.91,42.00,129600,21.00 +NYSE,KEX,2005-06-07,43.66,43.72,42.96,42.97,113200,21.49 +NYSE,KEX,2005-06-06,42.73,43.41,42.60,43.41,110200,21.70 +NYSE,KEX,2005-06-03,42.75,43.35,42.59,42.85,145600,21.42 +NYSE,KEX,2005-06-02,43.00,43.22,42.70,42.95,191600,21.48 +NYSE,KEX,2005-06-01,42.62,43.45,42.47,43.15,307200,21.58 +NYSE,KEX,2005-05-31,41.80,42.90,41.80,42.66,364800,21.33 +NYSE,KEX,2005-05-27,41.80,42.03,41.47,41.78,113400,20.89 +NYSE,KEX,2005-05-26,41.23,42.15,41.06,41.89,176600,20.94 +NYSE,KEX,2005-05-25,41.85,41.90,40.80,41.26,188400,20.63 +NYSE,KEX,2005-05-24,41.40,41.86,41.25,41.84,170200,20.92 +NYSE,KEX,2005-05-23,41.50,41.89,41.15,41.51,135800,20.75 +NYSE,KEX,2005-05-20,40.95,41.55,40.73,41.35,270000,20.67 +NYSE,KEX,2005-05-19,40.70,41.24,40.70,41.00,437200,20.50 +NYSE,KEX,2005-05-18,40.50,40.78,40.16,40.78,369000,20.39 +NYSE,KEX,2005-05-17,39.60,40.58,39.60,40.35,293600,20.17 +NYSE,KEX,2005-05-16,39.25,40.00,39.06,39.40,175000,19.70 +NYSE,KEX,2005-05-13,39.80,40.25,39.05,39.25,306000,19.62 +NYSE,KEX,2005-05-12,40.58,40.74,39.27,39.82,282800,19.91 +NYSE,KEX,2005-05-11,40.60,40.97,39.83,40.65,123600,20.33 +NYSE,KEX,2005-05-10,41.20,41.20,40.10,40.46,216200,20.23 +NYSE,KEX,2005-05-09,41.70,41.70,40.81,41.35,161400,20.67 +NYSE,KEX,2005-05-06,41.90,42.03,41.41,41.56,149000,20.78 +NYSE,KEX,2005-05-05,41.60,42.13,41.14,41.75,296200,20.88 +NYSE,KEX,2005-05-04,40.85,42.00,40.85,41.73,214200,20.86 +NYSE,KEX,2005-05-03,41.30,41.30,40.35,40.96,206000,20.48 +NYSE,KEX,2005-05-02,40.74,41.42,40.41,41.42,207600,20.71 +NYSE,KEX,2005-04-29,40.15,40.74,39.85,40.74,684200,20.37 +NYSE,KEX,2005-04-28,40.10,41.02,39.37,39.90,354800,19.95 +NYSE,KEX,2005-04-27,39.75,40.05,39.00,39.68,182000,19.84 +NYSE,KEX,2005-04-26,41.35,41.50,39.61,39.85,198000,19.92 +NYSE,KEX,2005-04-25,41.00,41.82,40.62,41.55,142800,20.77 +NYSE,KEX,2005-04-22,41.85,41.85,40.49,40.78,233800,20.39 +NYSE,KEX,2005-04-21,40.80,41.67,40.25,41.65,450600,20.83 +NYSE,KEX,2005-04-20,41.95,42.00,40.56,40.57,304800,20.28 +NYSE,KEX,2005-04-19,42.01,42.13,41.65,41.95,393000,20.98 +NYSE,KEX,2005-04-18,40.23,42.16,39.95,42.05,407600,21.02 +NYSE,KEX,2005-04-15,39.75,41.79,39.50,40.22,852400,20.11 +NYSE,KEX,2005-04-14,39.32,39.34,37.19,38.00,366200,19.00 +NYSE,KEX,2005-04-13,40.38,40.48,38.80,39.26,114800,19.63 +NYSE,KEX,2005-04-12,40.43,40.57,39.72,40.33,203400,20.17 +NYSE,KEX,2005-04-11,41.46,41.67,40.32,40.40,130200,20.20 +NYSE,KEX,2005-04-08,41.96,42.08,41.02,41.41,341400,20.70 +NYSE,KEX,2005-04-07,41.65,42.07,41.00,41.95,216200,20.98 +NYSE,KEX,2005-04-06,42.03,42.56,41.42,41.42,177400,20.71 +NYSE,KEX,2005-04-05,41.93,42.13,41.56,41.83,124200,20.92 +NYSE,KEX,2005-04-04,41.75,42.53,41.35,42.13,140600,21.07 +NYSE,KEX,2005-04-01,42.25,42.48,41.26,41.59,154600,20.80 +NYSE,KEX,2005-03-31,42.90,43.00,41.83,42.03,228400,21.01 +NYSE,KEX,2005-03-30,41.65,42.73,41.65,42.73,213400,21.36 +NYSE,KEX,2005-03-29,42.74,43.70,41.41,41.51,215600,20.75 +NYSE,KEX,2005-03-28,43.10,43.84,42.71,42.73,212800,21.36 +NYSE,KEX,2005-03-24,41.00,43.89,41.00,43.24,348800,21.62 +NYSE,KEX,2005-03-23,42.85,42.85,40.49,40.80,249800,20.40 +NYSE,KEX,2005-03-22,42.75,43.90,42.75,42.85,118000,21.42 +NYSE,KEX,2005-03-21,42.70,42.95,42.43,42.90,100600,21.45 +NYSE,KEX,2005-03-18,43.51,43.51,42.41,42.91,308200,21.45 +NYSE,KEX,2005-03-17,43.90,44.16,43.48,43.51,101000,21.75 +NYSE,KEX,2005-03-16,43.20,43.84,43.20,43.81,203000,21.91 +NYSE,KEX,2005-03-15,43.20,44.13,43.20,43.45,169400,21.73 +NYSE,KEX,2005-03-14,43.08,43.35,43.00,43.20,136800,21.60 +NYSE,KEX,2005-03-11,43.13,43.60,42.60,42.83,159600,21.42 +NYSE,KEX,2005-03-10,43.45,43.52,42.83,42.88,184400,21.44 +NYSE,KEX,2005-03-09,44.17,44.45,43.40,43.40,160200,21.70 +NYSE,KEX,2005-03-08,44.00,44.72,43.61,44.15,187000,22.08 +NYSE,KEX,2005-03-07,45.05,45.18,44.20,44.20,137800,22.10 +NYSE,KEX,2005-03-04,44.00,45.57,44.00,45.06,148000,22.53 +NYSE,KEX,2005-03-03,44.45,44.72,43.52,43.80,141200,21.90 +NYSE,KEX,2005-03-02,43.63,44.68,43.50,44.20,98200,22.10 +NYSE,KEX,2005-03-01,44.50,44.60,42.76,43.60,192600,21.80 +NYSE,KEX,2005-02-28,44.90,45.10,43.55,44.25,108000,22.12 +NYSE,KEX,2005-02-25,43.35,44.74,43.35,44.71,101200,22.35 +NYSE,KEX,2005-02-24,42.55,43.99,42.43,43.88,182200,21.94 +NYSE,KEX,2005-02-23,42.64,43.16,42.41,42.59,329600,21.30 +NYSE,KEX,2005-02-22,44.20,44.36,42.30,42.39,145800,21.19 +NYSE,KEX,2005-02-18,44.52,44.85,44.21,44.36,211800,22.18 +NYSE,KEX,2005-02-17,44.85,45.00,43.93,44.51,285200,22.25 +NYSE,KEX,2005-02-16,44.65,44.74,43.17,44.64,265400,22.32 +NYSE,KEX,2005-02-15,44.32,44.87,44.07,44.77,159800,22.39 +NYSE,KEX,2005-02-14,43.95,44.33,43.62,44.16,67800,22.08 +NYSE,KEX,2005-02-11,43.65,44.38,43.00,44.20,179600,22.10 +NYSE,KEX,2005-02-10,43.50,44.08,43.03,43.83,157800,21.92 +NYSE,KEX,2005-02-09,44.29,44.57,43.38,43.51,193800,21.75 +NYSE,KEX,2005-02-08,43.91,44.49,43.91,44.49,166400,22.25 +NYSE,KEX,2005-02-07,44.40,44.43,43.75,43.90,139000,21.95 +NYSE,KEX,2005-02-04,43.70,44.28,43.70,44.28,122600,22.14 +NYSE,KEX,2005-02-03,44.12,44.15,43.30,43.76,160400,21.88 +NYSE,KEX,2005-02-02,44.28,44.48,43.78,44.12,160400,22.06 +NYSE,KEX,2005-02-01,43.84,44.18,43.57,44.08,193400,22.04 +NYSE,KEX,2005-01-31,44.00,44.50,43.60,44.04,180200,22.02 +NYSE,KEX,2005-01-28,43.75,43.80,42.99,43.45,270400,21.73 +NYSE,KEX,2005-01-27,41.70,44.25,41.55,44.00,364400,22.00 +NYSE,KEX,2005-01-26,41.60,42.70,41.58,41.85,225000,20.92 +NYSE,KEX,2005-01-25,41.31,42.52,41.31,41.45,188400,20.73 +NYSE,KEX,2005-01-24,41.95,42.28,41.28,41.56,221000,20.78 +NYSE,KEX,2005-01-21,41.75,41.86,40.70,41.74,359000,20.87 +NYSE,KEX,2005-01-20,40.48,41.25,39.76,40.17,278200,20.08 +NYSE,KEX,2005-01-19,41.40,41.48,40.26,40.42,163000,20.21 +NYSE,KEX,2005-01-18,41.89,42.32,41.54,41.62,129200,20.81 +NYSE,KEX,2005-01-14,41.45,42.00,41.39,41.85,143400,20.92 +NYSE,KEX,2005-01-13,41.24,41.79,40.91,41.22,104400,20.61 +NYSE,KEX,2005-01-12,41.32,41.90,40.55,41.49,295200,20.75 +NYSE,KEX,2005-01-11,42.25,42.27,41.26,41.28,282000,20.64 +NYSE,KEX,2005-01-10,41.65,42.80,41.60,42.20,200600,21.10 +NYSE,KEX,2005-01-07,42.98,43.10,41.43,41.43,271600,20.72 +NYSE,KEX,2005-01-06,42.68,43.90,42.65,42.97,295800,21.49 +NYSE,KEX,2005-01-05,44.22,44.55,42.43,42.43,192400,21.22 +NYSE,KEX,2005-01-04,44.33,44.77,43.93,44.22,368800,22.11 +NYSE,KEX,2005-01-03,44.37,45.21,44.10,44.33,175600,22.17 +NYSE,KEX,2004-12-31,44.60,45.13,44.27,44.38,75000,22.19 +NYSE,KEX,2004-12-30,44.25,45.14,44.25,44.59,72800,22.30 +NYSE,KEX,2004-12-29,45.68,45.68,44.81,44.97,64600,22.49 +NYSE,KEX,2004-12-28,44.60,45.68,44.60,45.67,93600,22.83 +NYSE,KEX,2004-12-27,45.15,45.25,44.13,44.13,155000,22.07 +NYSE,KEX,2004-12-23,45.30,45.50,44.79,45.00,64000,22.50 +NYSE,KEX,2004-12-22,45.50,45.90,45.25,45.30,137800,22.65 +NYSE,KEX,2004-12-21,44.45,45.95,44.45,45.95,202800,22.98 +NYSE,KEX,2004-12-20,44.00,44.56,44.00,44.30,129000,22.15 +NYSE,KEX,2004-12-17,44.50,44.85,43.88,44.00,520000,22.00 +NYSE,KEX,2004-12-16,45.37,45.37,43.93,44.25,174400,22.12 +NYSE,KEX,2004-12-15,44.94,45.39,44.45,45.37,171400,22.68 +NYSE,KEX,2004-12-14,44.28,45.17,44.12,44.99,219800,22.50 +NYSE,KEX,2004-12-13,43.30,44.43,43.04,44.34,196800,22.17 +NYSE,KEX,2004-12-10,42.75,43.84,41.65,43.05,314400,21.52 +NYSE,KEX,2004-12-09,43.45,43.70,42.79,42.80,254000,21.40 +NYSE,KEX,2004-12-08,42.75,43.96,42.75,43.60,184600,21.80 +NYSE,KEX,2004-12-07,44.42,44.58,43.18,43.19,162200,21.59 +NYSE,KEX,2004-12-06,44.65,44.65,44.14,44.17,105400,22.08 +NYSE,KEX,2004-12-03,44.80,45.10,44.50,44.50,123000,22.25 +NYSE,KEX,2004-12-02,45.40,45.90,44.70,44.94,155400,22.47 +NYSE,KEX,2004-12-01,45.64,46.48,45.44,45.70,282800,22.85 +NYSE,KEX,2004-11-30,45.89,46.36,45.52,45.52,230200,22.76 +NYSE,KEX,2004-11-29,45.60,46.05,45.00,45.89,134600,22.94 +NYSE,KEX,2004-11-26,45.60,45.90,45.43,45.43,25400,22.72 +NYSE,KEX,2004-11-24,45.00,45.76,45.00,45.60,137200,22.80 +NYSE,KEX,2004-11-23,45.85,45.85,44.68,45.20,256200,22.60 +NYSE,KEX,2004-11-22,44.95,46.15,44.95,45.85,166600,22.92 +NYSE,KEX,2004-11-19,45.31,45.54,44.70,45.15,142600,22.58 +NYSE,KEX,2004-11-18,45.24,45.69,45.08,45.30,166400,22.65 +NYSE,KEX,2004-11-17,44.94,45.80,44.94,45.24,263600,22.62 +NYSE,KEX,2004-11-16,45.64,45.64,44.60,44.69,177800,22.34 +NYSE,KEX,2004-11-15,44.85,45.65,44.85,45.63,247400,22.82 +NYSE,KEX,2004-11-12,44.65,45.30,44.54,45.00,121000,22.50 +NYSE,KEX,2004-11-11,44.09,45.06,44.09,44.90,140200,22.45 +NYSE,KEX,2004-11-10,44.09,45.33,43.95,43.99,190000,22.00 +NYSE,KEX,2004-11-09,44.10,44.65,43.97,44.21,386800,22.10 +NYSE,KEX,2004-11-08,44.70,44.93,43.66,43.90,145400,21.95 +NYSE,KEX,2004-11-05,44.80,45.82,44.50,44.61,217600,22.31 +NYSE,KEX,2004-11-04,44.40,45.00,44.00,44.55,188000,22.27 +NYSE,KEX,2004-11-03,43.40,44.27,43.40,44.26,271800,22.13 +NYSE,KEX,2004-11-02,43.49,43.68,43.05,43.25,217200,21.62 +NYSE,KEX,2004-11-01,41.75,43.50,41.46,43.34,269600,21.67 +NYSE,KEX,2004-10-29,41.90,42.03,41.70,42.00,302800,21.00 +NYSE,KEX,2004-10-28,41.90,41.93,41.15,41.90,268200,20.95 +NYSE,KEX,2004-10-27,41.91,42.19,41.71,41.94,167000,20.97 +NYSE,KEX,2004-10-26,41.50,42.00,41.37,41.91,142800,20.95 +NYSE,KEX,2004-10-25,41.54,41.98,41.19,41.60,185800,20.80 +NYSE,KEX,2004-10-22,41.35,41.99,40.94,41.39,154000,20.69 +NYSE,KEX,2004-10-21,40.18,41.80,40.18,41.51,163800,20.75 +NYSE,KEX,2004-10-20,39.74,40.15,39.65,40.01,191400,20.00 +NYSE,KEX,2004-10-19,40.12,40.45,39.70,39.85,115800,19.92 +NYSE,KEX,2004-10-18,39.92,40.64,39.60,40.22,93200,20.11 +NYSE,KEX,2004-10-15,39.33,40.39,39.30,39.97,101400,19.99 +NYSE,KEX,2004-10-14,39.07,39.93,38.88,39.32,138200,19.66 +NYSE,KEX,2004-10-13,40.70,40.70,38.87,38.87,180200,19.43 +NYSE,KEX,2004-10-12,40.25,40.76,39.65,40.76,90000,20.38 +NYSE,KEX,2004-10-11,40.65,40.65,39.78,40.25,91000,20.12 +NYSE,KEX,2004-10-08,40.30,41.40,40.30,40.50,191200,20.25 +NYSE,KEX,2004-10-07,42.85,42.85,40.23,40.23,176200,20.11 +NYSE,KEX,2004-10-06,41.45,42.65,41.44,42.65,113600,21.33 +NYSE,KEX,2004-10-05,41.40,41.75,41.10,41.59,128000,20.80 +NYSE,KEX,2004-10-04,41.50,42.08,41.25,41.65,156400,20.83 +NYSE,KEX,2004-10-01,39.70,41.59,39.70,41.49,183400,20.75 +NYSE,KEX,2004-09-30,39.65,40.38,39.47,40.15,247800,20.08 +NYSE,KEX,2004-09-29,39.05,39.51,39.05,39.50,182600,19.75 +NYSE,KEX,2004-09-28,38.90,39.50,38.65,39.30,149800,19.65 +NYSE,KEX,2004-09-27,39.47,39.47,38.70,38.90,100600,19.45 +NYSE,KEX,2004-09-24,39.01,39.48,38.82,39.30,79600,19.65 +NYSE,KEX,2004-09-23,38.78,39.49,38.69,39.00,93000,19.50 +NYSE,KEX,2004-09-22,39.45,39.45,38.69,38.95,187800,19.48 +NYSE,KEX,2004-09-21,38.60,39.50,38.60,39.45,230800,19.73 +NYSE,KEX,2004-09-20,38.70,38.78,38.26,38.49,112200,19.25 +NYSE,KEX,2004-09-17,38.75,38.75,38.13,38.58,177800,19.29 +NYSE,KEX,2004-09-16,38.37,38.82,38.28,38.63,96400,19.32 +NYSE,KEX,2004-09-15,38.60,38.60,37.88,38.27,105600,19.14 +NYSE,KEX,2004-09-14,38.30,38.60,38.01,38.46,64200,19.23 +NYSE,KEX,2004-09-13,38.70,39.00,38.25,38.50,121000,19.25 +NYSE,KEX,2004-09-10,38.96,38.97,38.45,38.70,84600,19.35 +NYSE,KEX,2004-09-09,37.72,39.29,37.72,38.76,216000,19.38 +NYSE,KEX,2004-09-08,38.07,38.96,37.97,37.97,112200,18.99 +NYSE,KEX,2004-09-07,36.76,38.16,36.76,38.06,134000,19.03 +NYSE,KEX,2004-09-03,37.17,37.53,36.55,36.79,106400,18.40 +NYSE,KEX,2004-09-02,35.87,37.13,35.85,37.13,78400,18.57 +NYSE,KEX,2004-09-01,35.46,36.05,35.46,35.94,168800,17.97 +NYSE,KEX,2004-08-31,35.02,35.54,34.69,35.54,67600,17.77 +NYSE,KEX,2004-08-30,35.89,35.89,35.10,35.12,62600,17.56 +NYSE,KEX,2004-08-27,35.60,36.12,35.52,35.96,82600,17.98 +NYSE,KEX,2004-08-26,36.36,36.37,35.40,35.40,170000,17.70 +NYSE,KEX,2004-08-25,36.32,36.58,35.52,36.56,81200,18.28 +NYSE,KEX,2004-08-24,36.10,36.25,35.70,36.22,67400,18.11 +NYSE,KEX,2004-08-23,36.87,36.92,35.63,35.74,107000,17.87 +NYSE,KEX,2004-08-20,36.11,36.62,35.80,36.62,100400,18.31 +NYSE,KEX,2004-08-19,34.92,36.39,34.91,35.91,218800,17.95 +NYSE,KEX,2004-08-18,35.07,35.42,34.80,35.12,72600,17.56 +NYSE,KEX,2004-08-17,35.78,35.78,34.91,35.17,95400,17.58 +NYSE,KEX,2004-08-16,33.91,35.58,33.91,35.58,157400,17.79 +NYSE,KEX,2004-08-13,34.97,35.05,33.65,34.16,159400,17.08 +NYSE,KEX,2004-08-12,35.55,35.73,34.68,34.72,144400,17.36 +NYSE,KEX,2004-08-11,36.42,36.42,35.56,35.95,171400,17.98 +NYSE,KEX,2004-08-10,35.15,36.42,35.15,36.42,148200,18.21 +NYSE,KEX,2004-08-09,35.55,35.60,34.60,34.90,263200,17.45 +NYSE,KEX,2004-08-06,37.65,37.65,35.33,35.45,246600,17.73 +NYSE,KEX,2004-08-05,38.70,38.71,37.76,37.85,127000,18.92 +NYSE,KEX,2004-08-04,38.37,38.61,37.16,38.56,172400,19.28 +NYSE,KEX,2004-08-03,39.26,39.26,37.96,38.17,137800,19.08 +NYSE,KEX,2004-08-02,38.45,39.50,38.30,39.46,217600,19.73 +NYSE,KEX,2004-07-30,38.62,38.95,38.39,38.60,132600,19.30 +NYSE,KEX,2004-07-29,37.63,38.94,37.10,38.82,234800,19.41 +NYSE,KEX,2004-07-28,37.58,37.79,36.71,37.43,114800,18.72 +NYSE,KEX,2004-07-27,36.74,38.00,36.74,37.68,102400,18.84 +NYSE,KEX,2004-07-26,36.90,37.36,36.40,36.89,147200,18.44 +NYSE,KEX,2004-07-23,37.63,37.70,37.00,37.04,97200,18.52 +NYSE,KEX,2004-07-22,37.81,37.97,37.17,37.38,103800,18.69 +NYSE,KEX,2004-07-21,39.02,39.04,38.06,38.06,128000,19.03 +NYSE,KEX,2004-07-20,38.60,39.07,38.60,39.03,171200,19.51 +NYSE,KEX,2004-07-19,38.36,38.93,37.95,38.46,135200,19.23 +NYSE,KEX,2004-07-16,38.99,39.00,38.01,38.11,116400,19.06 +NYSE,KEX,2004-07-15,38.49,39.06,38.49,38.85,169600,19.42 +NYSE,KEX,2004-07-14,38.28,39.10,38.20,38.48,188000,19.24 +NYSE,KEX,2004-07-13,38.02,38.50,37.81,38.40,105000,19.20 +NYSE,KEX,2004-07-12,38.55,38.55,37.85,37.90,101800,18.95 +NYSE,KEX,2004-07-09,38.65,38.80,38.00,38.65,132000,19.33 +NYSE,KEX,2004-07-08,39.50,39.52,38.29,38.40,248400,19.20 +NYSE,KEX,2004-07-07,39.44,39.60,38.91,39.35,371000,19.67 +NYSE,KEX,2004-07-06,39.77,40.09,38.87,39.24,243800,19.62 +NYSE,KEX,2004-07-02,39.95,40.00,39.50,39.92,237600,19.96 +NYSE,KEX,2004-07-01,38.99,39.88,38.51,39.53,235200,19.76 +NYSE,KEX,2004-06-30,38.33,38.90,38.00,38.90,161400,19.45 +NYSE,KEX,2004-06-29,38.19,38.33,37.36,38.33,361600,19.17 +NYSE,KEX,2004-06-28,38.25,39.09,38.21,38.34,197600,19.17 +NYSE,KEX,2004-06-25,38.69,39.00,37.96,38.00,354800,19.00 +NYSE,KEX,2004-06-24,38.10,38.91,37.40,38.73,441800,19.36 +NYSE,KEX,2004-06-23,37.15,38.37,37.00,38.22,163000,19.11 +NYSE,KEX,2004-06-22,37.40,37.77,36.80,37.27,210600,18.64 +NYSE,KEX,2004-06-21,37.38,37.81,37.05,37.67,153000,18.83 +NYSE,KEX,2004-06-18,37.64,37.84,37.30,37.70,177000,18.85 +NYSE,KEX,2004-06-17,37.44,37.71,37.33,37.64,203000,18.82 +NYSE,KEX,2004-06-16,37.80,37.85,37.38,37.50,147600,18.75 +NYSE,KEX,2004-06-15,37.30,38.15,37.30,37.71,218400,18.85 +NYSE,KEX,2004-06-14,37.30,37.79,37.13,37.35,260200,18.67 +NYSE,KEX,2004-06-10,37.05,37.47,37.00,37.24,191000,18.62 +NYSE,KEX,2004-06-09,37.30,37.60,36.90,37.15,169200,18.58 +NYSE,KEX,2004-06-08,37.00,37.49,36.91,37.40,151600,18.70 +NYSE,KEX,2004-06-07,36.40,36.99,35.92,36.86,86800,18.43 +NYSE,KEX,2004-06-04,35.87,36.82,35.60,36.30,121600,18.15 +NYSE,KEX,2004-06-03,36.37,36.37,35.67,35.67,127400,17.83 +NYSE,KEX,2004-06-02,36.57,37.40,36.13,36.31,326000,18.16 +NYSE,KEX,2004-06-01,35.15,36.50,35.15,36.40,230400,18.20 +NYSE,KEX,2004-05-28,35.35,35.62,34.94,35.40,93800,17.70 +NYSE,KEX,2004-05-27,35.24,35.73,34.90,35.40,117400,17.70 +NYSE,KEX,2004-05-26,36.07,36.07,34.57,35.14,157600,17.57 +NYSE,KEX,2004-05-25,35.00,36.07,34.83,36.02,225200,18.01 +NYSE,KEX,2004-05-24,34.98,35.00,34.63,35.00,189800,17.50 +NYSE,KEX,2004-05-21,34.35,35.34,34.35,34.98,176600,17.49 +NYSE,KEX,2004-05-20,34.15,34.77,34.02,34.20,163000,17.10 +NYSE,KEX,2004-05-19,34.50,35.21,33.97,34.15,270200,17.08 +NYSE,KEX,2004-05-18,34.59,35.28,34.30,34.49,319200,17.25 +NYSE,KEX,2004-05-17,34.30,34.30,33.20,33.59,169400,16.80 +NYSE,KEX,2004-05-14,33.72,34.86,33.55,34.30,224400,17.15 +NYSE,KEX,2004-05-13,33.99,34.15,33.89,33.97,280600,16.99 +NYSE,KEX,2004-05-12,34.15,34.16,33.57,33.99,214600,17.00 +NYSE,KEX,2004-05-11,34.43,34.58,33.89,34.00,273200,17.00 +NYSE,KEX,2004-05-10,35.38,35.48,34.17,34.18,261600,17.09 +NYSE,KEX,2004-05-07,35.84,36.18,35.40,35.43,199000,17.72 +NYSE,KEX,2004-05-06,35.89,36.49,35.48,36.09,166000,18.05 +NYSE,KEX,2004-05-05,34.75,36.20,34.72,35.90,211400,17.95 +NYSE,KEX,2004-05-04,35.64,35.69,34.50,34.65,186200,17.33 +NYSE,KEX,2004-05-03,34.65,36.00,34.65,35.63,229400,17.82 +NYSE,KEX,2004-04-30,34.80,35.19,34.27,34.50,222600,17.25 +NYSE,KEX,2004-04-29,34.55,35.54,33.97,34.57,200400,17.28 +NYSE,KEX,2004-04-28,35.55,35.83,34.25,34.35,179800,17.17 +NYSE,KEX,2004-04-27,35.85,35.99,35.53,35.58,128600,17.79 +NYSE,KEX,2004-04-26,35.74,36.43,35.54,35.85,101400,17.92 +NYSE,KEX,2004-04-23,36.08,36.15,35.48,35.84,166400,17.92 +NYSE,KEX,2004-04-22,35.45,36.25,35.29,36.23,107800,18.11 +NYSE,KEX,2004-04-21,35.24,35.57,34.85,35.29,183600,17.65 +NYSE,KEX,2004-04-20,35.12,35.51,35.12,35.24,121800,17.62 +NYSE,KEX,2004-04-19,35.15,35.20,34.59,35.12,82000,17.56 +NYSE,KEX,2004-04-16,34.56,35.01,34.50,34.70,86800,17.35 +NYSE,KEX,2004-04-15,34.77,34.95,34.22,34.46,162400,17.23 +NYSE,KEX,2004-04-14,34.84,35.12,34.75,34.85,147800,17.42 +NYSE,KEX,2004-04-13,34.98,35.30,34.70,34.81,171200,17.41 +NYSE,KEX,2004-04-12,34.72,34.99,34.72,34.98,53200,17.49 +NYSE,KEX,2004-04-08,34.98,34.98,34.50,34.62,119200,17.31 +NYSE,KEX,2004-04-07,34.75,35.00,34.43,34.98,135200,17.49 +NYSE,KEX,2004-04-06,34.68,34.75,34.31,34.69,139400,17.34 +NYSE,KEX,2004-04-05,34.41,34.68,33.90,34.68,106400,17.34 +NYSE,KEX,2004-04-02,34.10,34.78,34.06,34.41,133400,17.20 +NYSE,KEX,2004-04-01,33.79,34.15,33.70,33.95,178600,16.98 +NYSE,KEX,2004-03-31,33.98,34.00,33.44,33.79,192400,16.90 +NYSE,KEX,2004-03-30,33.75,33.98,33.51,33.98,206000,16.99 +NYSE,KEX,2004-03-29,32.20,33.98,32.10,33.98,156200,16.99 +NYSE,KEX,2004-03-26,32.17,32.23,31.85,32.09,112000,16.05 +NYSE,KEX,2004-03-25,31.90,32.49,31.80,32.07,164400,16.03 +NYSE,KEX,2004-03-24,31.49,32.08,31.46,31.70,160200,15.85 +NYSE,KEX,2004-03-23,31.47,32.04,31.31,31.73,259600,15.86 +NYSE,KEX,2004-03-22,32.05,32.05,31.25,31.26,185400,15.63 +NYSE,KEX,2004-03-19,32.65,32.65,31.95,31.95,82000,15.98 +NYSE,KEX,2004-03-18,32.60,32.60,32.00,32.40,109000,16.20 +NYSE,KEX,2004-03-17,31.63,32.74,31.55,32.69,123000,16.34 +NYSE,KEX,2004-03-16,31.99,31.99,31.17,31.18,110600,15.59 +NYSE,KEX,2004-03-15,31.92,32.47,31.60,31.64,143200,15.82 +NYSE,KEX,2004-03-12,31.96,32.34,31.74,32.05,137000,16.02 +NYSE,KEX,2004-03-11,31.76,32.75,31.63,31.91,121600,15.95 +NYSE,KEX,2004-03-10,31.79,32.10,31.60,31.86,180400,15.93 +NYSE,KEX,2004-03-09,31.98,32.30,31.77,31.89,139600,15.94 +NYSE,KEX,2004-03-08,32.35,32.40,31.76,32.00,113600,16.00 +NYSE,KEX,2004-03-05,32.11,32.57,31.53,32.35,114200,16.17 +NYSE,KEX,2004-03-04,32.00,32.36,31.40,32.36,120400,16.18 +NYSE,KEX,2004-03-03,32.22,32.31,31.41,32.01,71200,16.00 +NYSE,KEX,2004-03-02,32.45,32.56,32.06,32.12,188600,16.06 +NYSE,KEX,2004-03-01,32.00,32.60,31.26,32.60,167000,16.30 +NYSE,KEX,2004-02-27,31.10,32.11,30.55,31.80,207200,15.90 +NYSE,KEX,2004-02-26,31.11,31.20,30.59,30.93,147400,15.47 +NYSE,KEX,2004-02-25,30.81,31.20,30.19,31.10,113400,15.55 +NYSE,KEX,2004-02-24,30.82,31.04,30.33,30.71,208400,15.35 +NYSE,KEX,2004-02-23,31.50,31.58,30.41,31.22,150200,15.61 +NYSE,KEX,2004-02-20,31.50,31.50,30.85,31.07,100200,15.53 +NYSE,KEX,2004-02-19,31.65,31.76,31.30,31.46,115400,15.73 +NYSE,KEX,2004-02-18,31.98,31.99,31.25,31.65,137800,15.82 +NYSE,KEX,2004-02-17,32.15,32.15,31.78,31.98,293200,15.99 +NYSE,KEX,2004-02-13,32.50,32.65,31.97,32.00,125800,16.00 +NYSE,KEX,2004-02-12,32.82,33.17,32.50,32.96,121600,16.48 +NYSE,KEX,2004-02-11,32.25,32.90,32.10,32.90,120000,16.45 +NYSE,KEX,2004-02-10,31.88,32.25,31.78,32.25,277600,16.12 +NYSE,KEX,2004-02-09,31.75,32.07,31.71,31.92,124000,15.96 +NYSE,KEX,2004-02-06,31.72,31.80,31.56,31.75,147000,15.88 +NYSE,KEX,2004-02-05,31.50,31.72,31.40,31.72,131600,15.86 +NYSE,KEX,2004-02-04,31.99,31.99,31.43,31.50,216200,15.75 +NYSE,KEX,2004-02-03,32.50,32.65,31.65,32.00,241800,16.00 +NYSE,KEX,2004-02-02,32.80,33.10,32.50,32.66,248800,16.33 +NYSE,KEX,2004-01-30,33.43,33.43,32.73,32.87,137800,16.43 +NYSE,KEX,2004-01-29,32.95,33.46,32.07,33.18,278000,16.59 +NYSE,KEX,2004-01-28,33.98,34.00,32.50,32.50,119600,16.25 +NYSE,KEX,2004-01-27,33.95,34.50,33.81,34.15,180200,17.08 +NYSE,KEX,2004-01-26,34.50,34.50,33.35,33.98,135000,16.99 +NYSE,KEX,2004-01-23,33.60,34.50,33.57,34.50,140400,17.25 +NYSE,KEX,2004-01-22,33.75,33.99,33.35,33.35,182400,16.67 +NYSE,KEX,2004-01-21,33.00,34.30,32.92,33.50,340400,16.75 +NYSE,KEX,2004-01-20,33.97,34.03,32.71,32.90,342800,16.45 +NYSE,KEX,2004-01-16,33.98,34.24,33.89,33.89,191600,16.94 +NYSE,KEX,2004-01-15,34.29,34.29,33.77,33.91,141600,16.95 +NYSE,KEX,2004-01-14,34.17,34.29,33.90,34.29,118200,17.15 +NYSE,KEX,2004-01-13,34.30,34.30,33.47,34.16,164400,17.08 +NYSE,KEX,2004-01-12,34.20,34.47,34.20,34.27,140400,17.14 +NYSE,KEX,2004-01-09,35.31,35.31,34.10,34.10,132400,17.05 +NYSE,KEX,2004-01-08,34.79,35.41,34.75,35.31,69600,17.66 +NYSE,KEX,2004-01-07,34.45,34.62,34.12,34.54,179600,17.27 +NYSE,KEX,2004-01-06,36.24,36.24,34.18,34.25,265400,17.12 +NYSE,KEX,2004-01-05,35.35,36.54,35.31,36.54,286400,18.27 +NYSE,KEX,2004-01-02,34.64,35.82,34.64,35.25,246000,17.62 +NYSE,KEX,2003-12-31,34.75,35.75,34.75,34.88,301200,17.44 +NYSE,KEX,2003-12-30,33.83,34.50,33.62,34.50,105800,17.25 +NYSE,KEX,2003-12-29,33.50,33.84,33.35,33.75,138800,16.88 +NYSE,KEX,2003-12-26,33.50,33.50,33.23,33.38,26000,16.69 +NYSE,KEX,2003-12-24,33.97,33.97,33.16,33.57,86400,16.78 +NYSE,KEX,2003-12-23,33.49,34.09,33.15,34.09,132400,17.05 +NYSE,KEX,2003-12-22,33.49,33.60,33.21,33.39,245000,16.69 +NYSE,KEX,2003-12-19,33.47,33.69,33.25,33.69,234600,16.84 +NYSE,KEX,2003-12-18,32.99,33.47,32.98,33.47,364600,16.74 +NYSE,KEX,2003-12-17,33.10,33.11,32.61,33.00,172000,16.50 +NYSE,KEX,2003-12-16,33.20,33.21,32.78,33.17,232200,16.58 +NYSE,KEX,2003-12-15,32.93,33.20,32.48,33.20,254400,16.60 +NYSE,KEX,2003-12-12,32.50,32.80,32.05,32.79,205400,16.40 +NYSE,KEX,2003-12-11,31.59,32.67,31.59,32.67,205000,16.33 +NYSE,KEX,2003-12-10,31.65,31.72,31.21,31.49,201200,15.74 +NYSE,KEX,2003-12-09,31.35,31.95,31.20,31.66,339800,15.83 +NYSE,KEX,2003-12-08,31.25,31.48,31.17,31.43,170000,15.72 +NYSE,KEX,2003-12-05,31.15,31.33,31.05,31.15,80800,15.57 +NYSE,KEX,2003-12-04,31.00,31.34,30.95,31.15,215600,15.57 +NYSE,KEX,2003-12-03,31.15,31.30,30.95,31.05,152000,15.52 +NYSE,KEX,2003-12-02,31.03,31.18,30.91,30.99,126800,15.49 +NYSE,KEX,2003-12-01,30.25,31.26,30.25,31.13,234000,15.56 +NYSE,KEX,2003-11-28,30.50,30.50,30.00,30.00,130400,15.00 +NYSE,KEX,2003-11-26,30.60,30.82,30.41,30.80,99200,15.40 +NYSE,KEX,2003-11-25,30.15,30.72,29.94,30.40,175800,15.20 +NYSE,KEX,2003-11-24,29.50,30.11,29.50,30.05,182200,15.02 +NYSE,KEX,2003-11-21,29.48,29.64,29.30,29.58,150400,14.79 +NYSE,KEX,2003-11-20,29.02,29.28,28.93,29.28,180000,14.64 +NYSE,KEX,2003-11-19,29.05,29.17,28.80,29.09,92600,14.55 +NYSE,KEX,2003-11-18,29.00,29.24,28.95,29.05,123800,14.52 +NYSE,KEX,2003-11-17,28.52,28.75,28.40,28.75,267600,14.38 +NYSE,KEX,2003-11-14,29.00,29.00,28.42,28.57,80200,14.28 +NYSE,KEX,2003-11-13,28.93,29.10,28.80,28.98,197800,14.49 +NYSE,KEX,2003-11-12,29.70,29.86,29.18,29.18,199200,14.59 +NYSE,KEX,2003-11-11,30.20,30.42,29.73,29.75,98800,14.88 +NYSE,KEX,2003-11-10,30.02,30.90,30.00,30.30,461000,15.15 +NYSE,KEX,2003-11-07,30.12,30.21,29.95,30.03,143600,15.02 +NYSE,KEX,2003-11-06,29.50,30.12,29.28,30.12,58800,15.06 +NYSE,KEX,2003-11-05,29.06,29.55,28.78,29.43,142400,14.72 +NYSE,KEX,2003-11-04,29.56,29.56,28.75,29.10,362400,14.55 +NYSE,KEX,2003-11-03,29.43,29.71,29.37,29.71,140800,14.85 +NYSE,KEX,2003-10-31,29.00,29.38,28.74,29.38,113600,14.69 +NYSE,KEX,2003-10-30,29.10,29.11,28.95,29.00,157600,14.50 +NYSE,KEX,2003-10-29,29.00,29.09,28.95,29.02,90000,14.51 +NYSE,KEX,2003-10-28,29.25,29.25,28.62,29.11,150400,14.56 +NYSE,KEX,2003-10-27,28.87,29.55,28.77,29.10,142000,14.55 +NYSE,KEX,2003-10-24,29.40,29.47,28.75,28.77,160400,14.39 +NYSE,KEX,2003-10-23,30.00,30.15,29.38,29.46,154200,14.73 +NYSE,KEX,2003-10-22,30.22,30.22,30.00,30.00,210800,15.00 +NYSE,KEX,2003-10-21,30.15,30.33,30.00,30.07,94000,15.03 +NYSE,KEX,2003-10-20,30.00,30.32,30.00,30.00,189600,15.00 +NYSE,KEX,2003-10-17,30.00,30.10,29.87,30.01,140600,15.01 +NYSE,KEX,2003-10-16,29.90,30.14,29.90,30.00,136800,15.00 +NYSE,KEX,2003-10-15,30.75,30.75,29.90,29.90,255200,14.95 +NYSE,KEX,2003-10-14,31.00,31.36,30.75,30.75,187400,15.38 +NYSE,KEX,2003-10-13,31.05,31.68,31.05,31.28,39000,15.64 +NYSE,KEX,2003-10-10,31.10,31.25,30.67,31.05,56200,15.52 +NYSE,KEX,2003-10-09,30.34,31.20,30.34,31.00,110400,15.50 +NYSE,KEX,2003-10-08,30.37,30.47,30.07,30.24,88200,15.12 +NYSE,KEX,2003-10-07,30.39,30.48,30.33,30.48,45600,15.24 +NYSE,KEX,2003-10-06,29.95,30.50,29.75,30.44,70400,15.22 +NYSE,KEX,2003-10-03,29.80,30.10,29.80,29.90,67800,14.95 +NYSE,KEX,2003-10-02,29.46,29.90,29.45,29.69,115800,14.85 +NYSE,KEX,2003-10-01,28.78,29.39,28.78,29.39,136200,14.69 +NYSE,KEX,2003-09-30,29.35,29.35,28.65,28.70,107600,14.35 +NYSE,KEX,2003-09-29,28.32,29.35,28.20,29.35,92600,14.68 +NYSE,KEX,2003-09-26,28.18,28.54,28.17,28.25,134200,14.12 +NYSE,KEX,2003-09-25,29.67,29.78,28.18,28.18,107200,14.09 +NYSE,KEX,2003-09-24,29.90,30.03,29.63,29.63,116600,14.81 +NYSE,KEX,2003-09-23,29.85,30.04,29.26,29.50,139000,14.75 +NYSE,KEX,2003-09-22,30.50,30.50,29.80,29.90,68000,14.95 +NYSE,KEX,2003-09-19,29.76,30.65,29.76,30.50,188000,15.25 +NYSE,KEX,2003-09-18,29.73,29.86,29.30,29.86,182400,14.93 +NYSE,KEX,2003-09-17,30.60,30.60,29.36,29.63,82000,14.81 +NYSE,KEX,2003-09-16,30.63,30.64,29.92,30.52,94000,15.26 +NYSE,KEX,2003-09-15,29.75,30.68,29.75,30.64,128400,15.32 +NYSE,KEX,2003-09-12,29.31,29.81,29.19,29.65,84600,14.82 +NYSE,KEX,2003-09-11,28.80,29.25,28.80,29.25,43600,14.62 +NYSE,KEX,2003-09-10,28.93,28.99,28.62,28.80,68600,14.40 +NYSE,KEX,2003-09-09,29.40,29.49,28.85,28.97,61000,14.48 +NYSE,KEX,2003-09-08,29.38,29.50,29.34,29.40,78200,14.70 +NYSE,KEX,2003-09-05,29.34,29.96,29.19,29.36,131000,14.68 +NYSE,KEX,2003-09-04,29.34,29.62,29.30,29.34,73200,14.67 +NYSE,KEX,2003-09-03,29.40,29.75,29.35,29.39,163200,14.69 +NYSE,KEX,2003-09-02,29.20,29.40,28.95,29.34,79600,14.67 +NYSE,KEX,2003-08-29,29.19,29.26,29.03,29.20,39600,14.60 +NYSE,KEX,2003-08-28,28.77,29.28,28.64,29.25,159800,14.62 +NYSE,KEX,2003-08-27,28.74,28.88,28.60,28.72,81200,14.36 +NYSE,KEX,2003-08-26,28.55,28.75,28.20,28.70,97400,14.35 +NYSE,KEX,2003-08-25,28.85,28.85,28.23,28.80,117000,14.40 +NYSE,KEX,2003-08-22,28.90,28.92,28.35,28.90,114600,14.45 +NYSE,KEX,2003-08-21,28.90,28.90,28.35,28.89,122400,14.44 +NYSE,KEX,2003-08-20,28.80,28.89,28.37,28.89,112800,14.44 +NYSE,KEX,2003-08-19,28.62,28.80,28.34,28.80,133200,14.40 +NYSE,KEX,2003-08-18,28.16,28.55,28.15,28.55,55000,14.27 +NYSE,KEX,2003-08-15,28.26,28.34,28.07,28.15,52400,14.07 +NYSE,KEX,2003-08-14,27.86,28.25,27.81,28.20,133400,14.10 +NYSE,KEX,2003-08-13,27.40,28.13,27.26,27.86,298400,13.93 +NYSE,KEX,2003-08-12,26.94,27.40,26.65,27.35,77200,13.68 +NYSE,KEX,2003-08-11,26.35,26.90,26.35,26.90,48400,13.45 +NYSE,KEX,2003-08-08,26.31,26.37,26.23,26.34,28400,13.17 +NYSE,KEX,2003-08-07,26.35,26.45,26.11,26.26,53000,13.13 +NYSE,KEX,2003-08-06,26.50,26.52,26.13,26.30,39600,13.15 +NYSE,KEX,2003-08-05,27.00,27.00,26.39,26.50,155800,13.25 +NYSE,KEX,2003-08-04,26.90,27.22,26.60,27.00,115800,13.50 +NYSE,KEX,2003-08-01,27.25,27.32,26.33,26.80,110200,13.40 +NYSE,KEX,2003-07-31,27.49,27.55,27.30,27.30,112000,13.65 +NYSE,KEX,2003-07-30,27.50,27.55,26.99,27.44,191000,13.72 +NYSE,KEX,2003-07-29,27.65,27.70,27.28,27.49,82200,13.74 +NYSE,KEX,2003-07-28,27.10,27.33,27.02,27.15,93400,13.57 +NYSE,KEX,2003-07-25,26.70,27.19,26.70,27.18,88400,13.59 +NYSE,KEX,2003-07-24,26.12,27.04,26.05,26.88,261600,13.44 +NYSE,KEX,2003-07-23,26.40,26.40,25.93,26.22,46400,13.11 +NYSE,KEX,2003-07-22,26.39,26.41,26.08,26.37,81400,13.19 +NYSE,KEX,2003-07-21,26.91,26.98,26.16,26.38,111600,13.19 +NYSE,KEX,2003-07-18,27.00,27.00,26.82,26.90,118600,13.45 +NYSE,KEX,2003-07-17,27.90,27.93,26.94,26.94,99600,13.47 +NYSE,KEX,2003-07-16,28.28,28.28,27.90,28.00,98000,14.00 +NYSE,KEX,2003-07-15,28.60,28.60,27.83,28.36,179000,14.18 +NYSE,KEX,2003-07-14,27.30,28.99,27.30,28.51,235000,14.26 +NYSE,KEX,2003-07-11,27.05,27.19,26.96,27.10,149000,13.55 +NYSE,KEX,2003-07-10,27.18,27.27,26.79,27.01,67000,13.51 +NYSE,KEX,2003-07-09,27.37,27.37,26.89,27.12,146600,13.56 +NYSE,KEX,2003-07-08,27.50,27.68,27.33,27.42,167000,13.71 +NYSE,KEX,2003-07-07,27.61,27.80,27.38,27.45,183600,13.73 +NYSE,KEX,2003-07-03,28.03,28.06,27.60,27.61,66200,13.81 +NYSE,KEX,2003-07-02,28.29,28.42,28.03,28.03,88600,14.02 +NYSE,KEX,2003-07-01,28.19,28.36,27.75,28.29,253400,14.15 +NYSE,KEX,2003-06-30,28.17,28.44,27.82,28.20,174400,14.10 +NYSE,KEX,2003-06-27,27.70,28.32,27.70,28.16,81400,14.08 +NYSE,KEX,2003-06-26,27.11,28.06,27.11,27.80,51600,13.90 +NYSE,KEX,2003-06-25,27.08,27.24,27.08,27.10,140400,13.55 +NYSE,KEX,2003-06-24,26.82,27.13,26.82,27.02,114400,13.51 +NYSE,KEX,2003-06-23,27.42,27.42,26.73,26.82,62200,13.41 +NYSE,KEX,2003-06-20,27.33,28.00,27.30,27.42,106800,13.71 +NYSE,KEX,2003-06-19,27.67,27.67,27.15,27.28,71000,13.64 +NYSE,KEX,2003-06-18,27.27,27.72,27.25,27.72,50200,13.86 +NYSE,KEX,2003-06-17,27.46,27.46,26.90,27.27,39000,13.64 +NYSE,KEX,2003-06-16,26.57,27.31,26.55,27.31,64000,13.65 +NYSE,KEX,2003-06-13,26.70,27.11,26.52,26.52,95200,13.26 +NYSE,KEX,2003-06-12,26.30,26.65,26.15,26.65,78800,13.32 +NYSE,KEX,2003-06-11,26.52,26.52,25.94,26.11,63000,13.06 +NYSE,KEX,2003-06-10,26.31,26.61,26.27,26.42,74800,13.21 +NYSE,KEX,2003-06-09,26.78,26.78,26.33,26.36,59600,13.18 +NYSE,KEX,2003-06-06,25.95,26.83,25.67,26.83,169600,13.41 +NYSE,KEX,2003-06-05,26.00,26.17,25.69,25.70,106400,12.85 +NYSE,KEX,2003-06-04,26.33,26.91,26.20,26.20,96800,13.10 +NYSE,KEX,2003-06-03,27.44,27.44,26.30,26.43,128000,13.22 +NYSE,KEX,2003-06-02,27.50,27.60,27.31,27.44,68800,13.72 +NYSE,KEX,2003-05-30,26.38,27.50,26.38,27.50,69000,13.75 +NYSE,KEX,2003-05-29,25.78,26.31,25.78,26.31,136200,13.15 +NYSE,KEX,2003-05-28,26.00,26.11,25.69,25.78,114000,12.89 +NYSE,KEX,2003-05-27,25.90,26.19,25.84,26.00,84400,13.00 +NYSE,KEX,2003-05-23,25.80,26.13,25.68,25.96,40200,12.98 +NYSE,KEX,2003-05-22,25.61,25.80,25.49,25.80,50600,12.90 +NYSE,KEX,2003-05-21,25.97,25.97,25.31,25.53,59200,12.77 +NYSE,KEX,2003-05-20,25.31,25.97,25.23,25.97,178200,12.98 +NYSE,KEX,2003-05-19,25.85,25.97,24.68,25.30,65400,12.65 +NYSE,KEX,2003-05-16,26.80,26.87,25.85,25.85,127400,12.93 +NYSE,KEX,2003-05-15,26.81,27.00,26.44,26.80,111600,13.40 +NYSE,KEX,2003-05-14,26.95,27.00,26.71,26.80,94800,13.40 +NYSE,KEX,2003-05-13,26.65,26.83,26.45,26.60,76000,13.30 +NYSE,KEX,2003-05-12,26.80,26.82,26.70,26.75,59400,13.38 +NYSE,KEX,2003-05-09,26.73,26.81,26.54,26.75,81400,13.38 +NYSE,KEX,2003-05-08,27.11,27.29,26.66,26.66,38800,13.33 +NYSE,KEX,2003-05-07,27.40,27.47,27.10,27.10,100600,13.55 +NYSE,KEX,2003-05-06,26.53,27.49,26.53,27.47,122600,13.73 +NYSE,KEX,2003-05-05,26.54,26.60,25.62,26.50,127400,13.25 +NYSE,KEX,2003-05-02,25.84,26.81,25.84,26.49,89400,13.24 +NYSE,KEX,2003-05-01,26.10,26.20,25.85,25.86,75200,12.93 +NYSE,KEX,2003-04-30,25.62,26.23,25.62,26.16,40600,13.08 +NYSE,KEX,2003-04-29,25.58,25.79,25.31,25.70,102000,12.85 +NYSE,KEX,2003-04-28,25.55,25.75,25.55,25.70,158000,12.85 +NYSE,KEX,2003-04-25,25.42,25.65,25.41,25.48,68800,12.74 +NYSE,KEX,2003-04-24,25.30,25.50,25.04,25.42,100200,12.71 +NYSE,KEX,2003-04-23,25.37,25.59,25.36,25.50,47200,12.75 +NYSE,KEX,2003-04-22,25.25,25.57,25.20,25.36,122600,12.68 +NYSE,KEX,2003-04-21,25.20,25.61,25.10,25.30,165400,12.65 +NYSE,KEX,2003-04-17,25.20,25.45,25.15,25.20,102000,12.60 +NYSE,KEX,2003-04-16,25.10,25.47,25.08,25.10,266000,12.55 +NYSE,KEX,2003-04-15,24.91,25.05,24.89,25.05,206800,12.52 +NYSE,KEX,2003-04-14,24.92,25.10,24.90,25.01,64000,12.51 +NYSE,KEX,2003-04-11,24.99,25.00,24.70,24.89,44400,12.44 +NYSE,KEX,2003-04-10,25.00,25.00,24.67,24.97,65400,12.48 +NYSE,KEX,2003-04-09,24.87,25.20,24.50,24.98,103600,12.49 +NYSE,KEX,2003-04-08,25.00,25.00,24.62,24.77,41600,12.39 +NYSE,KEX,2003-04-07,25.00,25.19,24.89,25.00,183600,12.50 +NYSE,KEX,2003-04-04,24.95,25.11,24.84,24.94,64400,12.47 +NYSE,KEX,2003-04-03,24.96,25.12,24.81,24.87,148000,12.44 +NYSE,KEX,2003-04-02,25.00,25.10,24.79,24.97,63000,12.48 +NYSE,KEX,2003-04-01,24.67,25.05,24.28,25.04,111400,12.52 +NYSE,KEX,2003-03-31,24.80,25.07,24.25,24.60,148200,12.30 +NYSE,KEX,2003-03-28,24.35,25.05,24.35,24.90,164600,12.45 +NYSE,KEX,2003-03-27,24.78,24.87,24.15,24.35,92200,12.18 +NYSE,KEX,2003-03-26,25.01,25.01,24.53,24.53,123400,12.27 +NYSE,KEX,2003-03-25,24.50,25.11,24.31,25.11,83400,12.56 +NYSE,KEX,2003-03-24,24.77,24.98,24.26,24.54,73800,12.27 +NYSE,KEX,2003-03-21,24.70,25.04,24.59,24.87,142800,12.44 +NYSE,KEX,2003-03-20,24.39,24.95,24.20,24.70,108200,12.35 +NYSE,KEX,2003-03-19,24.63,24.85,24.37,24.45,159200,12.23 +NYSE,KEX,2003-03-18,23.25,24.95,23.00,24.63,377200,12.31 +NYSE,KEX,2003-03-17,23.22,24.12,23.22,24.04,173800,12.02 +NYSE,KEX,2003-03-14,23.16,23.40,23.11,23.30,55600,11.65 +NYSE,KEX,2003-03-13,22.35,23.28,22.20,23.15,182600,11.57 +NYSE,KEX,2003-03-12,23.15,23.20,22.20,22.20,157000,11.10 +NYSE,KEX,2003-03-11,23.36,23.44,23.20,23.20,144200,11.60 +NYSE,KEX,2003-03-10,23.10,23.30,23.10,23.25,136000,11.62 +NYSE,KEX,2003-03-07,23.30,23.49,22.80,23.05,113000,11.52 +NYSE,KEX,2003-03-06,23.25,23.46,23.20,23.40,336200,11.70 +NYSE,KEX,2003-03-05,23.04,23.29,23.00,23.26,182200,11.63 +NYSE,KEX,2003-03-04,22.97,23.33,22.89,23.14,244600,11.57 +NYSE,KEX,2003-03-03,23.30,23.55,22.72,23.02,146400,11.51 +NYSE,KEX,2003-02-28,22.56,23.35,22.50,23.22,148600,11.61 +NYSE,KEX,2003-02-27,22.25,22.55,22.05,22.50,108000,11.25 +NYSE,KEX,2003-02-26,22.48,22.62,21.62,22.15,256800,11.07 +NYSE,KEX,2003-02-25,23.25,23.27,22.50,22.60,183400,11.30 +NYSE,KEX,2003-02-24,24.20,24.20,23.38,23.39,67600,11.69 +NYSE,KEX,2003-02-21,24.57,24.99,24.21,24.21,172200,12.10 +NYSE,KEX,2003-02-20,23.92,24.57,23.91,24.57,115000,12.28 +NYSE,KEX,2003-02-19,23.83,24.13,23.68,23.92,89000,11.96 +NYSE,KEX,2003-02-18,23.90,24.43,23.90,23.93,65600,11.97 +NYSE,KEX,2003-02-14,23.70,24.10,23.70,24.00,59800,12.00 +NYSE,KEX,2003-02-13,24.00,24.13,23.65,23.66,114000,11.83 +NYSE,KEX,2003-02-12,24.05,24.45,24.01,24.10,106400,12.05 +NYSE,KEX,2003-02-11,24.35,24.35,24.07,24.10,106400,12.05 +NYSE,KEX,2003-02-10,24.20,24.26,23.86,24.26,83000,12.13 +NYSE,KEX,2003-02-07,24.75,24.75,24.17,24.17,79600,12.09 +NYSE,KEX,2003-02-06,24.80,24.90,24.44,24.70,97600,12.35 +NYSE,KEX,2003-02-05,24.67,24.87,24.41,24.75,67800,12.38 +NYSE,KEX,2003-02-04,24.90,24.90,24.29,24.62,101000,12.31 +NYSE,KEX,2003-02-03,25.16,25.16,24.50,24.89,189800,12.44 +NYSE,KEX,2003-01-31,24.54,25.20,24.54,25.12,195200,12.56 +NYSE,KEX,2003-01-30,25.10,25.50,24.47,24.54,155000,12.27 +NYSE,KEX,2003-01-29,25.94,25.99,25.30,25.31,154200,12.65 +NYSE,KEX,2003-01-28,25.82,26.03,25.70,25.94,105200,12.97 +NYSE,KEX,2003-01-27,25.80,25.80,25.30,25.65,81200,12.82 +NYSE,KEX,2003-01-24,26.10,26.10,25.25,25.80,67400,12.90 +NYSE,KEX,2003-01-23,25.50,26.25,25.10,26.17,66200,13.09 +NYSE,KEX,2003-01-22,25.80,25.95,25.41,25.41,166800,12.70 +NYSE,KEX,2003-01-21,26.85,26.95,25.88,25.90,175400,12.95 +NYSE,KEX,2003-01-17,26.98,27.00,26.70,26.85,178800,13.43 +NYSE,KEX,2003-01-16,27.00,27.02,26.90,26.99,93000,13.49 +NYSE,KEX,2003-01-15,26.90,27.09,26.87,27.00,100800,13.50 +NYSE,KEX,2003-01-14,27.10,27.21,26.67,26.85,128400,13.43 +NYSE,KEX,2003-01-13,27.50,27.50,26.80,27.10,129400,13.55 +NYSE,KEX,2003-01-10,28.15,28.15,27.26,27.49,165200,13.74 +NYSE,KEX,2003-01-09,28.45,29.25,28.10,28.10,104800,14.05 +NYSE,KEX,2003-01-08,28.00,28.90,27.80,28.45,439400,14.23 +NYSE,KEX,2003-01-07,28.20,28.23,27.82,28.23,125000,14.11 +NYSE,KEX,2003-01-06,27.64,28.55,27.26,28.10,113000,14.05 +NYSE,KEX,2003-01-03,27.85,28.11,27.64,27.64,119600,13.82 +NYSE,KEX,2003-01-02,27.50,28.00,27.30,27.96,131000,13.98 +NYSE,KEX,2002-12-31,27.10,27.49,27.00,27.39,155200,13.69 +NYSE,KEX,2002-12-30,26.69,27.09,26.69,27.00,122800,13.50 +NYSE,KEX,2002-12-27,26.64,26.64,26.42,26.55,72400,13.27 +NYSE,KEX,2002-12-26,26.55,26.65,26.47,26.60,54400,13.30 +NYSE,KEX,2002-12-24,26.51,26.58,26.35,26.51,36800,13.26 +NYSE,KEX,2002-12-23,25.75,26.60,25.52,26.51,89200,13.26 +NYSE,KEX,2002-12-20,26.00,26.30,25.70,25.85,114400,12.93 +NYSE,KEX,2002-12-19,26.40,26.50,25.85,25.88,39800,12.94 +NYSE,KEX,2002-12-18,26.73,26.95,25.94,26.25,78600,13.12 +NYSE,KEX,2002-12-17,26.99,27.37,26.28,26.75,92200,13.38 +NYSE,KEX,2002-12-16,26.40,27.00,25.90,27.00,79600,13.50 +NYSE,KEX,2002-12-13,26.65,27.03,26.19,26.22,56000,13.11 +NYSE,KEX,2002-12-12,25.75,26.88,25.69,26.55,185200,13.27 +NYSE,KEX,2002-12-11,26.73,26.73,25.53,25.67,78400,12.84 +NYSE,KEX,2002-12-10,25.51,26.96,25.48,26.75,90400,13.38 +NYSE,KEX,2002-12-09,26.60,26.80,25.10,25.32,141000,12.66 +NYSE,KEX,2002-12-06,26.15,27.09,25.63,26.82,93200,13.41 +NYSE,KEX,2002-12-05,26.25,27.10,25.88,26.40,99600,13.20 +NYSE,KEX,2002-12-04,26.25,28.26,25.87,26.15,346000,13.07 +NYSE,KEX,2002-12-03,26.15,27.00,26.10,26.30,139200,13.15 +NYSE,KEX,2002-12-02,25.50,26.19,25.45,26.18,141800,13.09 +NYSE,KEX,2002-11-29,25.30,25.50,24.80,25.30,63200,12.65 +NYSE,KEX,2002-11-27,23.80,25.20,23.80,25.15,100000,12.57 +NYSE,KEX,2002-11-26,23.70,23.83,23.15,23.64,167600,11.82 +NYSE,KEX,2002-11-25,24.34,24.34,23.65,23.84,59600,11.92 +NYSE,KEX,2002-11-22,24.51,24.51,24.25,24.32,122200,12.16 +NYSE,KEX,2002-11-21,24.82,24.90,24.35,24.60,111400,12.30 +NYSE,KEX,2002-11-20,23.81,24.90,23.81,24.57,53800,12.28 +NYSE,KEX,2002-11-19,23.30,24.13,23.09,23.71,95600,11.85 +NYSE,KEX,2002-11-18,23.36,23.42,22.71,23.16,95400,11.58 +NYSE,KEX,2002-11-15,23.50,24.00,23.25,23.35,98000,11.68 +NYSE,KEX,2002-11-14,23.56,24.31,23.35,23.64,143200,11.82 +NYSE,KEX,2002-11-13,23.20,23.56,22.40,23.36,103600,11.68 +NYSE,KEX,2002-11-12,23.65,23.99,23.13,23.33,68800,11.66 +NYSE,KEX,2002-11-11,24.75,24.75,23.41,23.65,104200,11.82 +NYSE,KEX,2002-11-08,25.75,26.07,24.87,24.87,117600,12.44 +NYSE,KEX,2002-11-07,25.10,25.80,25.00,25.65,146200,12.82 +NYSE,KEX,2002-11-06,24.50,25.40,24.35,25.20,59400,12.60 +NYSE,KEX,2002-11-05,24.50,24.75,23.98,24.60,115400,12.30 +NYSE,KEX,2002-11-04,24.25,24.69,24.18,24.55,160200,12.27 +NYSE,KEX,2002-11-01,23.69,24.35,23.51,24.35,76600,12.18 +NYSE,KEX,2002-10-31,24.50,24.54,23.45,23.61,131200,11.81 +NYSE,KEX,2002-10-30,24.30,24.50,24.09,24.42,98200,12.21 +NYSE,KEX,2002-10-29,23.80,24.40,23.70,24.40,119800,12.20 +NYSE,KEX,2002-10-28,24.32,24.32,23.79,23.85,68400,11.93 +NYSE,KEX,2002-10-25,24.63,25.15,24.12,24.29,247000,12.15 +NYSE,KEX,2002-10-24,24.95,25.80,24.25,24.60,278400,12.30 +NYSE,KEX,2002-10-23,23.01,24.00,22.95,24.00,66400,12.00 +NYSE,KEX,2002-10-22,23.43,24.00,23.01,23.02,60200,11.51 +NYSE,KEX,2002-10-21,23.13,23.85,22.95,23.46,56600,11.73 +NYSE,KEX,2002-10-18,23.05,23.73,22.80,23.23,111400,11.61 +NYSE,KEX,2002-10-17,22.20,22.92,22.14,22.86,68600,11.43 +NYSE,KEX,2002-10-16,22.67,22.85,21.10,21.90,177400,10.95 +NYSE,KEX,2002-10-15,22.10,22.80,21.95,22.77,64400,11.39 +NYSE,KEX,2002-10-14,22.00,22.07,21.77,21.88,188600,10.94 +NYSE,KEX,2002-10-11,22.05,22.27,21.42,22.00,162000,11.00 +NYSE,KEX,2002-10-10,20.90,21.99,20.40,21.89,60600,10.94 +NYSE,KEX,2002-10-09,20.90,21.34,20.85,20.95,93200,10.48 +NYSE,KEX,2002-10-08,21.45,21.90,20.69,21.02,178800,10.51 +NYSE,KEX,2002-10-07,22.57,22.57,21.55,21.55,66000,10.77 +NYSE,KEX,2002-10-04,22.85,23.00,22.40,22.56,88200,11.28 +NYSE,KEX,2002-10-03,21.90,23.50,21.90,22.79,143800,11.40 +NYSE,KEX,2002-10-02,23.10,23.13,21.94,21.95,76000,10.98 +NYSE,KEX,2002-10-01,22.62,23.25,22.30,23.25,115200,11.62 +NYSE,KEX,2002-09-30,21.90,23.00,21.65,22.62,203600,11.31 +NYSE,KEX,2002-09-27,22.80,23.18,21.85,22.00,79200,11.00 +NYSE,KEX,2002-09-26,21.00,22.96,20.85,22.96,124400,11.48 +NYSE,KEX,2002-09-25,20.98,21.15,20.50,21.15,187800,10.57 +NYSE,KEX,2002-09-24,21.85,21.99,20.80,20.95,263400,10.48 +NYSE,KEX,2002-09-23,23.05,23.10,21.90,21.90,185400,10.95 +NYSE,KEX,2002-09-20,23.25,23.35,23.00,23.05,131600,11.52 +NYSE,KEX,2002-09-19,23.00,23.51,23.00,23.01,74000,11.51 +NYSE,KEX,2002-09-18,23.06,23.60,23.00,23.00,75000,11.50 +NYSE,KEX,2002-09-17,23.20,23.45,23.00,23.01,104000,11.51 +NYSE,KEX,2002-09-16,23.22,23.22,22.83,23.02,90400,11.51 +NYSE,KEX,2002-09-13,22.91,23.32,22.81,23.25,68200,11.62 +NYSE,KEX,2002-09-12,23.30,23.30,22.74,22.91,124000,11.45 +NYSE,KEX,2002-09-11,23.40,23.44,23.30,23.40,85400,11.70 +NYSE,KEX,2002-09-10,22.76,23.35,22.76,23.35,85800,11.68 +NYSE,KEX,2002-09-09,22.30,22.80,21.90,22.75,139400,11.38 +NYSE,KEX,2002-09-06,21.80,22.55,21.70,22.50,78000,11.25 +NYSE,KEX,2002-09-05,22.35,22.35,21.55,21.70,222000,10.85 +NYSE,KEX,2002-09-04,22.10,22.65,22.10,22.60,125200,11.30 +NYSE,KEX,2002-09-03,22.60,22.82,22.20,22.20,104200,11.10 +NYSE,KEX,2002-08-30,23.20,23.50,22.60,22.60,76200,11.30 +NYSE,KEX,2002-08-29,23.48,23.50,23.12,23.26,53800,11.63 +NYSE,KEX,2002-08-28,23.45,23.63,23.20,23.45,74400,11.73 +NYSE,KEX,2002-08-27,24.00,24.35,23.45,23.45,88400,11.73 +NYSE,KEX,2002-08-26,23.65,24.00,23.33,24.00,75600,12.00 +NYSE,KEX,2002-08-23,24.40,24.65,23.50,23.50,68000,11.75 +NYSE,KEX,2002-08-22,24.50,24.85,24.25,24.41,44000,12.20 +NYSE,KEX,2002-08-21,24.13,24.75,24.00,24.63,92200,12.31 +NYSE,KEX,2002-08-20,24.50,24.62,24.02,24.10,70200,12.05 +NYSE,KEX,2002-08-19,23.96,24.71,23.96,24.60,117800,12.30 +NYSE,KEX,2002-08-16,23.95,24.22,23.79,24.02,106000,12.01 +NYSE,KEX,2002-08-15,24.11,24.13,23.05,24.00,93000,12.00 +NYSE,KEX,2002-08-14,22.63,24.16,22.63,24.10,105200,12.05 +NYSE,KEX,2002-08-13,23.12,23.75,22.62,22.62,54400,11.31 +NYSE,KEX,2002-08-12,23.55,23.55,22.90,23.14,73600,11.57 +NYSE,KEX,2002-08-09,23.24,23.93,23.24,23.70,49600,11.85 +NYSE,KEX,2002-08-08,22.90,23.70,22.74,23.24,97800,11.62 +NYSE,KEX,2002-08-07,22.25,23.15,22.24,22.95,48800,11.48 +NYSE,KEX,2002-08-06,22.25,22.80,22.05,22.21,210000,11.10 +NYSE,KEX,2002-08-05,22.65,23.10,22.05,22.17,117000,11.09 +NYSE,KEX,2002-08-02,22.91,23.30,22.00,22.65,311800,11.32 +NYSE,KEX,2002-08-01,22.85,23.11,22.65,22.91,77200,11.45 +NYSE,KEX,2002-07-31,23.55,23.75,22.75,22.80,107600,11.40 +NYSE,KEX,2002-07-30,23.40,24.00,22.80,23.63,229600,11.81 +NYSE,KEX,2002-07-29,22.29,23.40,22.29,23.40,91000,11.70 +NYSE,KEX,2002-07-26,21.65,22.20,21.65,22.19,58000,11.10 +NYSE,KEX,2002-07-25,21.50,22.33,21.19,21.50,112000,10.75 +NYSE,KEX,2002-07-24,21.00,21.60,20.80,21.60,200800,10.80 +NYSE,KEX,2002-07-23,21.90,22.00,20.60,20.95,268400,10.48 +NYSE,KEX,2002-07-22,21.90,22.20,21.85,21.90,213800,10.95 +NYSE,KEX,2002-07-19,22.30,22.31,21.35,21.95,211600,10.98 +NYSE,KEX,2002-07-18,23.00,23.00,22.25,22.60,368000,11.30 +NYSE,KEX,2002-07-17,22.75,23.31,22.75,23.10,124400,11.55 +NYSE,KEX,2002-07-16,23.50,23.55,22.55,22.69,168000,11.35 +NYSE,KEX,2002-07-15,23.50,23.97,23.50,23.52,162800,11.76 +NYSE,KEX,2002-07-12,23.51,24.25,23.50,23.50,291800,11.75 +NYSE,KEX,2002-07-11,24.29,24.30,23.50,23.51,271000,11.76 +NYSE,KEX,2002-07-10,23.94,24.90,23.83,24.31,299000,12.15 +NYSE,KEX,2002-07-09,23.45,24.05,23.45,23.92,128000,11.96 +NYSE,KEX,2002-07-08,23.75,23.97,23.40,23.40,75800,11.70 +NYSE,KEX,2002-07-05,23.57,24.00,23.46,23.77,79600,11.89 +NYSE,KEX,2002-07-03,23.80,23.80,23.48,23.54,89200,11.77 +NYSE,KEX,2002-07-02,24.05,24.10,23.64,23.75,215400,11.88 +NYSE,KEX,2002-07-01,24.40,24.40,24.00,24.00,126000,12.00 +NYSE,KEX,2002-06-28,24.25,24.50,24.09,24.45,160800,12.23 +NYSE,KEX,2002-06-27,24.40,24.43,23.82,24.30,228000,12.15 +NYSE,KEX,2002-06-26,24.20,24.40,23.90,24.24,316800,12.12 +NYSE,KEX,2002-06-25,24.70,24.70,24.10,24.25,120200,12.12 +NYSE,KEX,2002-06-24,25.05,25.05,24.40,24.60,219000,12.30 +NYSE,KEX,2002-06-21,25.75,25.75,24.94,25.10,246400,12.55 +NYSE,KEX,2002-06-20,25.50,25.50,24.65,24.92,764200,12.46 +NYSE,KEX,2002-06-19,25.30,26.43,25.00,25.70,450200,12.85 +NYSE,KEX,2002-06-18,25.00,25.30,24.35,25.15,948200,12.57 +NYSE,KEX,2002-06-17,25.80,26.90,25.80,26.90,146600,13.45 +NYSE,KEX,2002-06-14,25.36,25.70,25.00,25.70,118400,12.85 +NYSE,KEX,2002-06-13,25.91,26.10,25.35,25.35,88200,12.68 +NYSE,KEX,2002-06-12,25.85,26.00,25.69,25.90,79400,12.95 +NYSE,KEX,2002-06-11,25.90,25.98,25.84,25.90,124200,12.95 +NYSE,KEX,2002-06-10,26.15,26.20,25.85,25.89,130600,12.94 +NYSE,KEX,2002-06-07,25.80,26.15,25.60,26.10,78400,13.05 +NYSE,KEX,2002-06-06,26.28,26.28,25.75,25.90,304400,12.95 +NYSE,KEX,2002-06-05,26.40,26.40,25.70,26.30,372600,13.15 +NYSE,KEX,2002-06-04,26.50,26.50,25.77,26.40,245800,13.20 +NYSE,KEX,2002-06-03,27.38,27.38,26.43,26.43,194000,13.22 +NYSE,KEX,2002-05-31,27.84,28.12,27.30,27.30,152200,13.65 +NYSE,KEX,2002-05-30,27.76,27.97,27.55,27.60,71400,13.80 +NYSE,KEX,2002-05-29,28.50,28.50,27.70,27.75,167200,13.88 +NYSE,KEX,2002-05-28,29.00,29.00,28.33,28.60,111200,14.30 +NYSE,KEX,2002-05-24,28.60,29.00,28.50,28.90,116800,14.45 +NYSE,KEX,2002-05-23,28.00,28.80,27.91,28.65,238800,14.32 +NYSE,KEX,2002-05-22,27.50,28.00,27.30,28.00,115400,14.00 +NYSE,KEX,2002-05-21,28.10,28.10,27.10,27.55,150600,13.77 +NYSE,KEX,2002-05-20,28.50,28.50,28.00,28.10,46600,14.05 +NYSE,KEX,2002-05-17,29.00,29.00,28.35,28.50,80000,14.25 +NYSE,KEX,2002-05-16,29.70,29.71,28.81,28.98,113400,14.49 +NYSE,KEX,2002-05-15,29.65,29.83,29.40,29.80,118600,14.90 +NYSE,KEX,2002-05-14,28.76,29.90,28.60,29.80,244000,14.90 +NYSE,KEX,2002-05-13,28.60,29.15,28.60,29.00,126400,14.50 +NYSE,KEX,2002-05-10,28.30,28.64,28.27,28.49,104600,14.24 +NYSE,KEX,2002-05-09,29.54,29.54,28.20,28.20,196000,14.10 +NYSE,KEX,2002-05-08,28.85,29.60,28.82,29.30,316000,14.65 +NYSE,KEX,2002-05-07,28.40,28.99,28.40,28.85,219800,14.43 +NYSE,KEX,2002-05-06,29.52,29.55,28.38,28.56,239200,14.28 +NYSE,KEX,2002-05-03,29.05,29.67,28.98,29.50,120600,14.75 +NYSE,KEX,2002-05-02,28.90,29.25,28.76,29.09,133800,14.55 +NYSE,KEX,2002-05-01,28.10,28.75,27.90,28.75,174000,14.38 +NYSE,KEX,2002-04-30,28.22,28.40,27.52,28.05,197000,14.02 +NYSE,KEX,2002-04-29,28.10,28.25,27.75,28.25,158200,14.12 +NYSE,KEX,2002-04-26,28.15,28.59,28.15,28.15,198800,14.07 +NYSE,KEX,2002-04-25,28.30,28.31,28.10,28.14,157800,14.07 +NYSE,KEX,2002-04-24,28.50,28.85,28.11,28.27,168000,14.14 +NYSE,KEX,2002-04-23,29.15,29.15,28.60,28.60,285600,14.30 +NYSE,KEX,2002-04-22,29.95,29.95,29.00,29.30,214400,14.65 +NYSE,KEX,2002-04-19,30.48,30.48,29.93,30.02,73400,15.01 +NYSE,KEX,2002-04-18,30.75,30.75,30.25,30.48,446400,15.24 +NYSE,KEX,2002-04-17,31.85,32.01,31.65,31.65,204400,15.82 +NYSE,KEX,2002-04-16,31.01,31.94,31.01,31.86,80400,15.93 +NYSE,KEX,2002-04-15,30.80,31.59,30.70,31.00,321800,15.50 +NYSE,KEX,2002-04-12,30.60,30.90,30.60,30.85,157600,15.43 +NYSE,KEX,2002-04-11,31.70,31.70,30.75,30.75,113200,15.38 +NYSE,KEX,2002-04-10,31.25,31.65,31.14,31.65,199800,15.82 +NYSE,KEX,2002-04-09,30.40,31.15,30.40,31.15,32000,15.57 +NYSE,KEX,2002-04-08,30.50,30.78,30.31,30.56,93000,15.28 +NYSE,KEX,2002-04-05,30.55,30.83,30.50,30.50,59800,15.25 +NYSE,KEX,2002-04-04,29.90,30.17,29.90,30.05,74400,15.02 +NYSE,KEX,2002-04-03,29.90,30.40,29.90,29.90,76600,14.95 +NYSE,KEX,2002-04-02,30.40,30.41,29.90,29.90,47400,14.95 +NYSE,KEX,2002-04-01,29.85,30.70,29.80,30.35,62200,15.18 +NYSE,KEX,2002-03-28,30.70,30.70,29.90,29.90,75000,14.95 +NYSE,KEX,2002-03-27,30.55,31.00,30.55,30.70,67000,15.35 +NYSE,KEX,2002-03-26,30.40,30.55,30.09,30.55,47800,15.27 +NYSE,KEX,2002-03-25,31.00,31.00,29.83,30.25,272200,15.12 +NYSE,KEX,2002-03-22,30.75,31.08,30.50,30.79,79800,15.40 +NYSE,KEX,2002-03-21,30.00,30.95,29.88,30.83,79400,15.41 +NYSE,KEX,2002-03-20,30.30,30.31,29.85,30.00,75800,15.00 +NYSE,KEX,2002-03-19,30.44,30.58,30.24,30.35,88400,15.18 +NYSE,KEX,2002-03-18,30.45,30.70,29.95,30.44,135000,15.22 +NYSE,KEX,2002-03-15,30.00,30.60,29.70,30.45,251400,15.23 +NYSE,KEX,2002-03-14,31.75,31.76,29.25,30.00,484000,15.00 +NYSE,KEX,2002-03-13,32.84,32.84,31.68,31.97,208400,15.98 +NYSE,KEX,2002-03-12,31.83,33.50,31.83,32.85,243800,16.42 +NYSE,KEX,2002-03-11,31.70,31.84,31.30,31.80,78400,15.90 +NYSE,KEX,2002-03-08,31.16,31.62,31.16,31.62,48800,15.81 +NYSE,KEX,2002-03-07,31.47,31.50,31.00,31.26,78200,15.63 +NYSE,KEX,2002-03-06,31.40,31.50,30.60,31.45,103600,15.73 +NYSE,KEX,2002-03-05,31.97,32.00,31.40,31.40,112000,15.70 +NYSE,KEX,2002-03-04,31.24,31.98,31.15,31.97,153200,15.98 +NYSE,KEX,2002-03-01,30.40,31.00,30.31,31.00,102400,15.50 +NYSE,KEX,2002-02-28,30.90,30.91,30.20,30.45,119800,15.23 +NYSE,KEX,2002-02-27,30.60,31.20,30.60,31.00,137600,15.50 +NYSE,KEX,2002-02-26,31.20,31.30,30.46,30.60,135600,15.30 +NYSE,KEX,2002-02-25,31.18,31.35,30.89,31.10,115600,15.55 +NYSE,KEX,2002-02-22,30.35,31.20,30.34,31.20,310000,15.60 +NYSE,KEX,2002-02-21,30.50,30.65,30.25,30.30,520600,15.15 +NYSE,KEX,2002-02-20,30.10,30.50,29.65,30.50,115600,15.25 +NYSE,KEX,2002-02-19,29.55,30.63,29.25,30.00,225000,15.00 +NYSE,KEX,2002-02-15,29.10,29.60,29.00,29.55,70400,14.77 +NYSE,KEX,2002-02-14,29.50,29.74,29.00,29.05,96600,14.52 +NYSE,KEX,2002-02-13,29.03,29.50,28.80,29.50,72000,14.75 +NYSE,KEX,2002-02-12,28.85,28.96,28.68,28.95,48200,14.48 +NYSE,KEX,2002-02-11,29.00,29.03,28.70,28.75,98400,14.38 +NYSE,KEX,2002-02-08,28.05,29.00,28.05,29.00,94600,14.50 +NYSE,KEX,2002-02-07,28.10,28.55,27.80,28.04,148800,14.02 +NYSE,KEX,2002-02-06,28.90,28.97,27.66,27.66,122400,13.83 +NYSE,KEX,2002-02-05,28.20,29.33,27.82,28.90,226000,14.45 +NYSE,KEX,2002-02-04,27.55,28.19,27.55,28.00,128000,14.00 +NYSE,KEX,2002-01-31,27.39,27.57,26.99,27.40,330400,13.70 +NYSE,KEX,2002-01-30,25.82,27.15,25.65,27.15,123800,13.57 +NYSE,KEX,2002-01-29,26.80,27.25,25.75,25.75,169600,12.88 +NYSE,KEX,2002-01-28,27.11,27.51,26.75,26.80,63000,13.40 +NYSE,KEX,2002-01-25,27.00,27.30,27.00,27.19,48200,13.60 +NYSE,KEX,2002-01-24,27.55,27.80,27.00,27.00,66600,13.50 +NYSE,KEX,2002-01-23,26.80,27.48,26.80,27.48,94200,13.74 +NYSE,KEX,2002-01-22,27.03,27.56,26.80,26.82,109600,13.41 +NYSE,KEX,2002-01-18,27.93,27.93,27.00,27.00,70800,13.50 +NYSE,KEX,2002-01-17,26.95,27.80,26.95,27.80,112200,13.90 +NYSE,KEX,2002-01-16,27.30,27.30,26.75,26.90,54000,13.45 +NYSE,KEX,2002-01-15,27.05,27.49,26.97,27.30,56600,13.65 +NYSE,KEX,2002-01-14,27.75,27.80,26.97,26.97,62000,13.48 +NYSE,KEX,2002-01-11,28.25,28.40,27.70,27.70,45000,13.85 +NYSE,KEX,2002-01-10,28.55,28.70,28.10,28.19,55600,14.10 +NYSE,KEX,2002-01-09,28.90,29.30,28.50,28.55,133400,14.27 +NYSE,KEX,2002-01-08,28.70,29.05,28.53,29.05,46200,14.52 +NYSE,KEX,2002-01-07,29.01,29.33,28.70,28.75,238200,14.38 +NYSE,KEX,2002-01-04,28.67,29.00,28.51,29.00,85000,14.50 +NYSE,KEX,2002-01-03,28.60,28.75,28.26,28.67,97400,14.34 +NYSE,KEX,2002-01-02,27.80,28.20,27.50,28.20,78200,14.10 +NYSE,KEX,2001-12-31,27.63,28.20,26.50,27.55,182600,13.77 +NYSE,KEX,2001-12-28,28.30,28.44,27.55,27.55,63000,13.77 +NYSE,KEX,2001-12-27,28.35,28.65,28.21,28.35,67400,14.18 +NYSE,KEX,2001-12-26,28.25,28.63,28.25,28.31,55000,14.15 +NYSE,KEX,2001-12-24,27.75,28.35,27.75,28.25,61400,14.12 +NYSE,KEX,2001-12-21,27.15,28.25,27.10,28.25,142000,14.12 +NYSE,KEX,2001-12-20,27.54,28.05,26.94,27.10,117600,13.55 +NYSE,KEX,2001-12-19,27.90,28.40,27.45,27.55,94000,13.77 +NYSE,KEX,2001-12-18,27.50,28.06,27.00,27.90,162600,13.95 +NYSE,KEX,2001-12-17,27.25,27.60,26.80,27.60,147400,13.80 +NYSE,KEX,2001-12-14,27.40,27.40,27.23,27.25,117600,13.62 +NYSE,KEX,2001-12-13,27.66,28.03,27.35,27.35,114200,13.68 +NYSE,KEX,2001-12-12,27.50,28.00,27.50,27.56,159000,13.78 +NYSE,KEX,2001-12-11,26.90,27.84,26.90,27.50,119200,13.75 +NYSE,KEX,2001-12-10,26.95,27.55,26.80,26.88,80200,13.44 +NYSE,KEX,2001-12-07,27.06,27.15,26.62,26.90,139000,13.45 +NYSE,KEX,2001-12-06,27.60,27.90,27.12,27.15,198800,13.57 +NYSE,KEX,2001-12-05,27.90,29.00,27.25,27.58,206000,13.79 +NYSE,KEX,2001-12-04,26.42,27.70,26.42,27.68,139200,13.84 +NYSE,KEX,2001-12-03,26.20,26.48,26.16,26.41,71800,13.20 +NYSE,KEX,2001-11-30,26.20,26.30,26.05,26.30,156000,13.15 +NYSE,KEX,2001-11-29,26.05,26.50,26.05,26.30,158200,13.15 +NYSE,KEX,2001-11-28,26.18,26.25,26.00,26.00,72000,13.00 +NYSE,KEX,2001-11-27,25.96,26.20,25.89,26.15,134400,13.07 +NYSE,KEX,2001-11-26,26.10,26.10,25.73,25.96,76600,12.98 +NYSE,KEX,2001-11-23,25.97,26.10,25.97,26.08,121400,13.04 +NYSE,KEX,2001-11-21,26.40,26.45,25.90,25.90,30600,12.95 +NYSE,KEX,2001-11-20,26.65,26.65,26.35,26.35,62000,13.18 +NYSE,KEX,2001-11-19,26.68,26.69,26.40,26.65,92600,13.32 +NYSE,KEX,2001-11-16,26.45,26.73,26.39,26.70,82400,13.35 +NYSE,KEX,2001-11-15,26.00,26.73,25.99,26.45,59600,13.23 +NYSE,KEX,2001-11-14,26.00,26.38,25.69,26.10,245200,13.05 +NYSE,KEX,2001-11-13,25.30,25.55,25.19,25.50,114200,12.75 +NYSE,KEX,2001-11-12,25.30,25.34,25.06,25.30,74600,12.65 +NYSE,KEX,2001-11-09,25.80,25.80,25.18,25.24,54000,12.62 +NYSE,KEX,2001-11-08,25.65,25.95,25.60,25.85,47400,12.93 +NYSE,KEX,2001-11-07,26.05,26.29,25.50,25.63,196600,12.81 +NYSE,KEX,2001-11-06,25.85,26.00,25.80,26.00,59200,13.00 +NYSE,KEX,2001-11-05,25.73,26.35,25.60,26.15,109800,13.07 +NYSE,KEX,2001-11-02,25.74,25.75,25.54,25.70,87000,12.85 +NYSE,KEX,2001-11-01,25.75,25.85,25.57,25.75,75200,12.88 +NYSE,KEX,2001-10-31,26.00,26.02,25.55,25.70,80200,12.85 +NYSE,KEX,2001-10-30,26.75,26.75,26.00,26.00,94000,13.00 +NYSE,KEX,2001-10-29,26.80,27.01,26.67,26.81,83400,13.40 +NYSE,KEX,2001-10-26,26.50,26.85,26.50,26.85,76400,13.43 +NYSE,KEX,2001-10-25,26.50,26.65,26.46,26.65,42600,13.32 +NYSE,KEX,2001-10-24,26.10,26.60,25.98,26.60,117000,13.30 +NYSE,KEX,2001-10-23,27.10,27.10,26.00,26.00,64600,13.00 +NYSE,KEX,2001-10-22,26.81,26.93,26.69,26.93,96600,13.47 +NYSE,KEX,2001-10-19,26.35,26.95,26.30,26.82,99800,13.41 +NYSE,KEX,2001-10-18,26.00,26.40,25.69,26.25,137600,13.12 +NYSE,KEX,2001-10-17,25.50,25.91,25.46,25.88,135800,12.94 +NYSE,KEX,2001-10-16,25.35,25.45,25.26,25.42,39200,12.71 +NYSE,KEX,2001-10-15,24.75,25.43,24.75,25.43,79000,12.72 +NYSE,KEX,2001-10-12,24.40,24.67,24.20,24.67,98400,12.34 +NYSE,KEX,2001-10-11,25.00,25.00,24.45,24.51,46400,12.26 +NYSE,KEX,2001-10-10,24.20,25.17,24.20,25.01,355200,12.51 +NYSE,KEX,2001-10-09,23.82,24.32,23.78,24.10,129800,12.05 +NYSE,KEX,2001-10-08,23.43,23.95,23.43,23.75,43000,11.88 +NYSE,KEX,2001-10-05,22.99,23.40,22.99,23.36,68200,11.68 +NYSE,KEX,2001-10-04,22.48,23.10,22.40,22.90,758800,11.45 +NYSE,KEX,2001-10-03,22.48,22.70,22.40,22.50,99800,11.25 +NYSE,KEX,2001-10-02,22.15,22.50,22.15,22.50,165400,11.25 +NYSE,KEX,2001-10-01,22.55,23.00,22.00,22.15,206400,11.07 +NYSE,KEX,2001-09-28,22.50,22.55,22.40,22.50,197200,11.25 +NYSE,KEX,2001-09-27,22.49,22.55,22.40,22.49,133000,11.24 +NYSE,KEX,2001-09-26,22.55,22.59,22.45,22.47,89600,11.23 +NYSE,KEX,2001-09-25,21.65,22.62,21.65,22.51,185200,11.26 +NYSE,KEX,2001-09-24,20.93,21.60,20.93,21.54,203600,10.77 +NYSE,KEX,2001-09-21,20.93,21.35,20.85,20.93,175400,10.47 +NYSE,KEX,2001-09-20,21.45,21.59,20.92,20.92,217600,10.46 +NYSE,KEX,2001-09-19,23.30,23.30,21.51,21.51,188400,10.76 +NYSE,KEX,2001-09-18,23.40,23.60,23.30,23.35,102400,11.68 +NYSE,KEX,2001-09-17,24.20,24.20,23.40,23.40,34600,11.70 +NYSE,KEX,2001-09-10,24.30,24.60,24.18,24.25,155200,12.12 +NYSE,KEX,2001-09-07,24.10,24.39,24.10,24.39,46400,12.19 +NYSE,KEX,2001-09-06,24.75,24.79,24.10,24.10,189400,12.05 +NYSE,KEX,2001-09-05,24.75,24.83,24.70,24.80,140800,12.40 +NYSE,KEX,2001-09-04,24.55,24.90,24.52,24.75,154600,12.38 +NYSE,KEX,2001-08-31,24.75,24.90,24.40,24.40,382000,12.20 +NYSE,KEX,2001-08-30,24.70,24.75,24.58,24.70,28400,12.35 +NYSE,KEX,2001-08-29,24.65,24.75,24.55,24.61,128800,12.31 +NYSE,KEX,2001-08-28,24.40,24.65,24.23,24.65,54800,12.32 +NYSE,KEX,2001-08-27,24.75,24.75,24.35,24.35,28000,12.18 +NYSE,KEX,2001-08-24,24.69,24.75,24.68,24.74,82000,12.37 +NYSE,KEX,2001-08-23,24.70,24.79,24.70,24.71,46400,12.35 +NYSE,KEX,2001-08-22,24.75,24.79,24.74,24.79,167400,12.40 +NYSE,KEX,2001-08-21,24.75,24.75,24.62,24.66,39400,12.33 +NYSE,KEX,2001-08-20,24.48,24.75,24.36,24.75,138000,12.38 +NYSE,KEX,2001-08-17,24.57,24.57,24.50,24.50,120800,12.25 +NYSE,KEX,2001-08-16,24.59,24.65,24.55,24.57,85000,12.28 +NYSE,KEX,2001-08-15,24.64,24.65,24.56,24.60,30400,12.30 +NYSE,KEX,2001-08-14,24.75,24.75,24.52,24.65,93000,12.32 +NYSE,KEX,2001-08-13,24.70,24.80,24.65,24.72,136200,12.36 +NYSE,KEX,2001-08-10,24.50,24.68,24.43,24.66,130600,12.33 +NYSE,KEX,2001-08-09,24.65,24.65,24.42,24.59,90000,12.30 +NYSE,KEX,2001-08-08,24.85,24.95,24.59,24.60,31400,12.30 +NYSE,KEX,2001-08-07,24.65,24.88,24.58,24.82,98000,12.41 +NYSE,KEX,2001-08-06,24.75,24.79,24.65,24.65,19400,12.32 +NYSE,KEX,2001-08-03,24.50,24.80,24.43,24.75,104400,12.38 +NYSE,KEX,2001-08-02,24.70,24.80,24.60,24.80,31200,12.40 +NYSE,KEX,2001-08-01,24.98,25.00,24.60,24.63,76400,12.31 +NYSE,KEX,2001-07-31,24.98,25.00,24.80,24.90,96400,12.45 +NYSE,KEX,2001-07-30,25.18,25.18,24.55,25.00,200200,12.50 +NYSE,KEX,2001-07-27,25.25,25.25,25.05,25.18,51200,12.59 +NYSE,KEX,2001-07-26,24.80,25.25,24.70,25.25,39200,12.62 +NYSE,KEX,2001-07-25,24.73,24.75,24.65,24.75,154800,12.38 +NYSE,KEX,2001-07-24,25.00,25.00,24.66,24.69,156800,12.35 +NYSE,KEX,2001-07-23,24.90,25.60,24.90,25.00,224000,12.50 +NYSE,KEX,2001-07-20,24.60,24.80,24.54,24.80,345200,12.40 +NYSE,KEX,2001-07-19,24.65,25.10,24.35,24.56,201000,12.28 +NYSE,KEX,2001-07-18,24.30,24.71,24.29,24.63,88400,12.31 +NYSE,KEX,2001-07-17,24.00,24.30,23.97,24.30,47600,12.15 +NYSE,KEX,2001-07-16,23.99,24.06,23.90,23.95,142600,11.98 +NYSE,KEX,2001-07-13,23.95,24.00,23.90,23.99,45200,11.99 +NYSE,KEX,2001-07-12,23.54,23.90,23.54,23.90,42600,11.95 +NYSE,KEX,2001-07-11,23.72,23.72,23.45,23.54,39600,11.77 +NYSE,KEX,2001-07-10,24.08,24.08,23.60,23.60,46400,11.80 +NYSE,KEX,2001-07-09,24.50,24.50,24.05,24.10,26000,12.05 +NYSE,KEX,2001-07-06,24.93,24.93,24.56,24.56,21000,12.28 +NYSE,KEX,2001-07-05,24.75,25.00,24.58,24.86,65400,12.43 +NYSE,KEX,2001-07-03,24.95,25.21,24.70,25.10,37400,12.55 +NYSE,KEX,2001-07-02,24.75,25.00,24.60,24.90,75800,12.45 +NYSE,KEX,2001-06-29,24.95,25.11,24.60,24.65,132200,12.32 +NYSE,KEX,2001-06-28,24.90,25.13,24.90,25.00,69400,12.50 +NYSE,KEX,2001-06-27,24.73,24.99,24.72,24.84,55400,12.42 +NYSE,KEX,2001-06-26,24.51,25.02,24.51,24.72,195400,12.36 +NYSE,KEX,2001-06-25,23.52,24.80,23.40,24.75,140800,12.38 +NYSE,KEX,2001-06-22,23.60,23.60,23.50,23.52,69000,11.76 +NYSE,KEX,2001-06-21,23.50,23.60,23.25,23.60,504400,11.80 +NYSE,KEX,2001-06-20,23.39,23.59,23.39,23.50,289200,11.75 +NYSE,KEX,2001-06-19,23.30,23.45,23.30,23.36,32600,11.68 +NYSE,KEX,2001-06-18,23.41,23.41,23.13,23.24,53800,11.62 +NYSE,KEX,2001-06-15,22.90,23.45,22.90,23.41,95200,11.70 +NYSE,KEX,2001-06-14,23.07,23.07,22.90,22.90,73000,11.45 +NYSE,KEX,2001-06-13,23.40,23.41,23.08,23.08,50000,11.54 +NYSE,KEX,2001-06-12,23.50,23.51,23.10,23.45,73000,11.73 +NYSE,KEX,2001-06-11,23.80,23.80,23.56,23.61,35400,11.81 +NYSE,KEX,2001-06-08,23.95,24.00,23.80,23.86,73400,11.93 +NYSE,KEX,2001-06-07,24.25,24.55,24.00,24.00,95400,12.00 +NYSE,KEX,2001-06-06,25.23,25.23,24.49,24.91,87600,12.45 +NYSE,KEX,2001-06-05,25.26,25.26,25.15,25.23,49800,12.61 +NYSE,KEX,2001-06-04,24.55,25.45,24.53,25.25,295000,12.62 +NYSE,KEX,2001-06-01,25.00,25.00,24.45,24.56,789000,12.28 +NYSE,KEX,2001-05-31,24.90,25.26,24.76,25.00,300000,12.50 +NYSE,KEX,2001-05-30,23.76,25.10,23.76,25.05,311400,12.52 +NYSE,KEX,2001-05-29,23.46,23.91,23.40,23.76,61400,11.88 +NYSE,KEX,2001-05-25,23.39,23.65,23.37,23.46,21600,11.73 +NYSE,KEX,2001-05-24,22.95,23.30,22.85,23.30,61200,11.65 +NYSE,KEX,2001-05-23,23.31,23.31,23.00,23.00,30000,11.50 +NYSE,KEX,2001-05-22,23.40,23.41,23.15,23.30,47000,11.65 +NYSE,KEX,2001-05-21,23.05,23.35,23.01,23.30,41800,11.65 +NYSE,KEX,2001-05-18,22.96,23.10,22.95,23.09,317000,11.55 +NYSE,KEX,2001-05-17,22.85,23.05,22.85,23.04,321000,11.52 +NYSE,KEX,2001-05-16,22.70,23.00,22.70,22.80,45200,11.40 +NYSE,KEX,2001-05-15,22.43,22.70,22.42,22.70,217800,11.35 +NYSE,KEX,2001-05-14,22.40,22.40,22.30,22.38,11600,11.19 +NYSE,KEX,2001-05-11,22.70,22.70,22.38,22.38,17400,11.19 +NYSE,KEX,2001-05-10,23.47,23.47,22.65,22.70,54000,11.35 +NYSE,KEX,2001-05-09,23.55,23.55,23.46,23.47,52400,11.73 +NYSE,KEX,2001-05-08,23.08,23.64,23.04,23.64,109800,11.82 +NYSE,KEX,2001-05-07,22.80,23.27,22.79,23.00,46600,11.50 +NYSE,KEX,2001-05-04,21.80,22.80,21.80,22.80,27800,11.40 +NYSE,KEX,2001-05-03,22.00,22.03,21.75,21.75,44000,10.88 +NYSE,KEX,2001-05-02,22.08,22.08,21.93,22.00,23000,11.00 +NYSE,KEX,2001-05-01,22.15,22.45,21.90,22.08,69800,11.04 +NYSE,KEX,2001-04-30,22.10,22.25,22.10,22.10,277200,11.05 +NYSE,KEX,2001-04-27,22.00,22.15,22.00,22.15,22600,11.07 +NYSE,KEX,2001-04-26,21.35,22.03,21.35,22.00,59000,11.00 +NYSE,KEX,2001-04-25,20.85,21.35,20.85,21.35,71000,10.68 +NYSE,KEX,2001-04-24,20.41,20.85,20.41,20.85,36600,10.43 +NYSE,KEX,2001-04-23,20.05,20.50,19.87,20.40,158400,10.20 +NYSE,KEX,2001-04-20,20.25,20.35,20.05,20.05,62000,10.02 +NYSE,KEX,2001-04-19,20.00,20.44,19.87,20.25,249600,10.12 +NYSE,KEX,2001-04-18,20.20,20.45,19.90,19.90,100600,9.95 +NYSE,KEX,2001-04-17,20.25,20.25,20.00,20.25,99000,10.12 +NYSE,KEX,2001-04-16,20.48,20.48,20.40,20.44,79800,10.22 +NYSE,KEX,2001-04-12,20.70,20.70,20.30,20.50,16800,10.25 +NYSE,KEX,2001-04-11,20.95,21.00,20.65,20.70,143000,10.35 +NYSE,KEX,2001-04-10,20.93,20.97,20.85,20.95,62000,10.48 +NYSE,KEX,2001-04-09,20.32,20.95,20.32,20.93,78000,10.47 +NYSE,KEX,2001-04-06,20.55,20.55,20.29,20.29,10000,10.15 +NYSE,KEX,2001-04-05,20.38,20.56,20.35,20.56,101600,10.28 +NYSE,KEX,2001-04-04,20.45,20.49,20.30,20.32,115800,10.16 +NYSE,KEX,2001-04-03,19.87,20.50,19.83,20.50,61000,10.25 +NYSE,KEX,2001-04-02,20.00,20.00,19.90,19.90,7400,9.95 +NYSE,KEX,2001-03-30,19.56,20.00,19.56,20.00,59000,10.00 +NYSE,KEX,2001-03-29,19.62,19.92,19.50,19.58,65800,9.79 +NYSE,KEX,2001-03-28,19.69,19.73,19.60,19.62,43400,9.81 +NYSE,KEX,2001-03-27,19.15,19.69,19.09,19.69,47400,9.85 +NYSE,KEX,2001-03-26,19.12,19.30,19.00,19.25,25000,9.62 +NYSE,KEX,2001-03-23,19.04,19.20,18.80,19.12,86600,9.56 +NYSE,KEX,2001-03-22,18.85,19.09,18.35,19.00,78000,9.50 +NYSE,KEX,2001-03-21,19.50,19.50,18.79,18.85,73800,9.43 +NYSE,KEX,2001-03-20,19.55,19.69,19.40,19.50,37800,9.75 +NYSE,KEX,2001-03-19,19.01,19.55,18.91,19.55,24400,9.77 +NYSE,KEX,2001-03-16,19.50,19.57,19.00,19.00,88200,9.50 +NYSE,KEX,2001-03-15,18.62,19.07,18.62,19.07,47400,9.53 +NYSE,KEX,2001-03-14,18.80,18.80,18.51,18.65,25600,9.32 +NYSE,KEX,2001-03-13,19.00,19.06,18.45,18.85,70600,9.43 +NYSE,KEX,2001-03-12,19.38,19.50,19.02,19.02,16200,9.51 +NYSE,KEX,2001-03-09,19.70,19.70,19.46,19.48,27800,9.74 +NYSE,KEX,2001-03-08,19.60,19.75,19.53,19.53,18800,9.77 +NYSE,KEX,2001-03-07,19.70,19.79,19.65,19.65,31000,9.82 +NYSE,KEX,2001-03-06,20.35,20.35,19.75,19.75,67200,9.88 +NYSE,KEX,2001-03-05,20.55,20.55,20.37,20.37,9200,10.19 +NYSE,KEX,2001-03-02,20.06,20.65,20.06,20.55,34200,10.27 +NYSE,KEX,2001-03-01,20.12,20.12,19.70,20.06,33400,10.03 +NYSE,KEX,2001-02-28,20.25,20.25,19.80,20.15,94200,10.07 +NYSE,KEX,2001-02-27,20.40,20.40,20.17,20.26,95000,10.13 +NYSE,KEX,2001-02-26,20.30,20.43,20.27,20.40,55800,10.20 +NYSE,KEX,2001-02-23,20.11,20.30,20.11,20.30,87200,10.15 +NYSE,KEX,2001-02-22,20.40,20.45,20.11,20.11,178200,10.06 +NYSE,KEX,2001-02-21,20.50,20.55,20.42,20.55,44000,10.27 +NYSE,KEX,2001-02-20,20.51,20.55,20.50,20.50,18800,10.25 +NYSE,KEX,2001-02-16,20.75,20.75,20.51,20.53,19200,10.27 +NYSE,KEX,2001-02-15,20.55,20.87,20.55,20.85,54000,10.43 +NYSE,KEX,2001-02-14,20.69,20.71,20.52,20.55,45400,10.27 +NYSE,KEX,2001-02-13,20.96,21.30,20.70,20.70,118200,10.35 +NYSE,KEX,2001-02-12,20.50,21.01,20.48,20.93,164400,10.47 +NYSE,KEX,2001-02-09,20.52,20.52,20.24,20.38,39200,10.19 +NYSE,KEX,2001-02-08,20.60,20.60,20.35,20.52,133600,10.26 +NYSE,KEX,2001-02-07,20.55,20.70,20.55,20.66,7600,10.33 +NYSE,KEX,2001-02-06,21.00,21.15,20.60,20.60,35600,10.30 +NYSE,KEX,2001-02-05,20.70,21.19,20.70,21.06,46200,10.53 +NYSE,KEX,2001-02-02,19.75,20.50,19.75,20.45,48600,10.23 +NYSE,KEX,2001-02-01,19.65,19.69,19.50,19.68,31800,9.84 +NYSE,KEX,2001-01-31,19.36,19.77,19.36,19.58,116800,9.79 +NYSE,KEX,2001-01-30,19.55,19.65,19.26,19.35,34400,9.68 +NYSE,KEX,2001-01-29,19.85,19.90,19.50,19.55,107600,9.77 +NYSE,KEX,2001-01-26,19.94,19.94,19.69,19.88,102600,9.94 +NYSE,KEX,2001-01-25,19.44,19.94,19.38,19.81,69800,9.91 +NYSE,KEX,2001-01-24,20.00,20.06,19.38,19.38,44400,9.69 +NYSE,KEX,2001-01-23,20.38,20.44,19.94,20.00,198000,10.00 +NYSE,KEX,2001-01-22,20.56,20.56,20.31,20.38,53800,10.19 +NYSE,KEX,2001-01-19,21.31,21.38,20.62,20.69,276200,10.34 +NYSE,KEX,2001-01-18,21.25,21.44,21.06,21.44,60800,10.72 +NYSE,KEX,2001-01-17,21.94,21.94,21.25,21.25,73600,10.62 +NYSE,KEX,2001-01-16,21.38,22.00,21.31,21.94,35400,10.97 +NYSE,KEX,2001-01-12,21.62,21.62,21.44,21.50,16200,10.75 +NYSE,KEX,2001-01-11,21.75,21.94,21.56,21.56,26600,10.78 +NYSE,KEX,2001-01-10,21.31,21.94,21.25,21.81,28400,10.91 +NYSE,KEX,2001-01-09,21.12,21.50,21.12,21.25,19800,10.62 +NYSE,KEX,2001-01-08,21.12,21.12,21.06,21.06,15800,10.53 +NYSE,KEX,2001-01-05,22.00,22.00,21.06,21.06,44600,10.53 +NYSE,KEX,2001-01-04,21.88,22.19,21.75,22.12,191200,11.06 +NYSE,KEX,2001-01-03,21.06,22.00,21.06,22.00,59000,11.00 +NYSE,KEX,2001-01-02,21.00,21.00,20.62,20.81,57600,10.41 +NYSE,KEX,2000-12-29,20.56,21.00,20.50,21.00,66200,10.50 +NYSE,KEX,2000-12-28,20.50,20.62,20.38,20.50,149800,10.25 +NYSE,KEX,2000-12-27,19.25,20.50,19.25,20.50,104400,10.25 +NYSE,KEX,2000-12-26,19.00,19.31,19.00,19.19,17600,9.59 +NYSE,KEX,2000-12-22,18.56,19.12,18.50,19.00,91600,9.50 +NYSE,KEX,2000-12-21,18.50,18.62,18.31,18.62,189000,9.31 +NYSE,KEX,2000-12-20,18.69,18.75,18.50,18.56,47000,9.28 +NYSE,KEX,2000-12-19,18.69,18.94,18.66,18.69,50800,9.34 +NYSE,KEX,2000-12-18,19.38,19.38,18.94,19.00,27200,9.50 +NYSE,KEX,2000-12-15,19.25,19.38,19.25,19.38,50200,9.69 +NYSE,KEX,2000-12-14,19.81,19.88,19.38,19.38,54200,9.69 +NYSE,KEX,2000-12-13,19.62,19.94,19.62,19.94,78200,9.97 +NYSE,KEX,2000-12-12,19.31,19.75,19.19,19.62,57800,9.81 +NYSE,KEX,2000-12-11,18.38,19.75,18.31,19.31,174200,9.66 +NYSE,KEX,2000-12-08,17.75,18.38,17.69,18.38,52600,9.19 +NYSE,KEX,2000-12-07,17.62,17.81,17.50,17.69,35400,8.84 +NYSE,KEX,2000-12-06,17.94,18.06,17.56,17.56,47400,8.78 +NYSE,KEX,2000-12-05,17.38,17.88,17.38,17.88,68200,8.94 +NYSE,KEX,2000-12-04,17.50,17.50,17.31,17.38,22800,8.69 +NYSE,KEX,2000-12-01,17.38,17.62,17.25,17.56,52000,8.78 +NYSE,KEX,2000-11-30,17.62,17.75,17.25,17.25,29800,8.62 +NYSE,KEX,2000-11-29,17.94,17.94,17.62,17.62,31800,8.81 +NYSE,KEX,2000-11-28,18.62,18.62,17.81,17.81,41000,8.91 +NYSE,KEX,2000-11-27,18.38,18.81,18.25,18.75,27400,9.38 +NYSE,KEX,2000-11-24,18.25,18.31,18.06,18.31,15000,9.16 +NYSE,KEX,2000-11-22,18.12,18.19,18.00,18.19,48000,9.09 +NYSE,KEX,2000-11-21,17.50,18.06,17.44,18.06,24600,9.03 +NYSE,KEX,2000-11-20,18.75,18.75,17.38,17.44,64400,8.72 +NYSE,KEX,2000-11-17,19.12,19.12,18.50,18.81,35400,9.41 +NYSE,KEX,2000-11-16,18.75,19.12,18.69,18.88,133400,9.44 +NYSE,KEX,2000-11-15,18.25,18.62,18.25,18.62,471600,9.31 +NYSE,KEX,2000-11-14,18.19,18.25,18.06,18.25,51600,9.12 +NYSE,KEX,2000-11-13,18.12,18.12,17.88,18.06,52800,9.03 +NYSE,KEX,2000-11-10,18.25,18.31,18.00,18.00,14600,9.00 +NYSE,KEX,2000-11-09,18.44,18.44,18.12,18.25,350400,9.12 +NYSE,KEX,2000-11-08,17.94,18.50,17.94,18.38,21400,9.19 +NYSE,KEX,2000-11-07,17.75,17.88,17.62,17.88,26800,8.94 +NYSE,KEX,2000-11-06,17.88,17.88,17.38,17.62,344800,8.81 +NYSE,KEX,2000-11-03,18.12,18.19,17.69,18.00,49800,9.00 +NYSE,KEX,2000-11-02,18.12,18.12,17.88,18.06,34400,9.03 +NYSE,KEX,2000-11-01,18.44,18.44,17.75,17.94,596800,8.97 +NYSE,KEX,2000-10-31,18.00,18.44,18.00,18.44,51000,9.22 +NYSE,KEX,2000-10-30,18.25,18.25,17.88,18.00,37200,9.00 +NYSE,KEX,2000-10-27,18.38,18.38,17.94,18.12,49000,9.06 +NYSE,KEX,2000-10-26,18.50,18.50,17.88,18.31,63600,9.16 +NYSE,KEX,2000-10-25,18.38,18.50,18.25,18.50,204200,9.25 +NYSE,KEX,2000-10-24,18.62,18.75,18.31,18.38,587800,9.19 +NYSE,KEX,2000-10-23,18.44,18.75,18.44,18.62,59400,9.31 +NYSE,KEX,2000-10-20,18.06,18.50,18.06,18.44,15600,9.22 +NYSE,KEX,2000-10-19,17.62,18.06,17.62,18.06,32400,9.03 +NYSE,KEX,2000-10-18,17.94,18.06,17.56,17.69,118000,8.84 +NYSE,KEX,2000-10-17,18.56,18.56,18.06,18.06,67800,9.03 +NYSE,KEX,2000-10-16,19.12,19.12,18.56,18.56,302600,9.28 +NYSE,KEX,2000-10-13,18.44,19.00,18.44,19.00,79600,9.50 +NYSE,KEX,2000-10-12,18.50,18.56,18.25,18.44,98200,9.22 +NYSE,KEX,2000-10-11,18.56,18.69,18.50,18.50,220200,9.25 +NYSE,KEX,2000-10-10,18.25,18.69,18.25,18.56,239200,9.28 +NYSE,KEX,2000-10-09,17.75,18.31,17.75,18.25,298000,9.12 +NYSE,KEX,2000-10-06,18.75,18.88,17.75,17.75,201000,8.88 +NYSE,KEX,2000-10-05,19.25,19.25,18.81,18.88,24400,9.44 +NYSE,KEX,2000-10-04,19.56,19.56,19.00,19.25,90600,9.62 +NYSE,KEX,2000-10-03,19.56,19.56,19.56,19.56,40200,9.78 +NYSE,KEX,2000-10-02,19.56,19.69,19.50,19.56,74000,9.78 +NYSE,KEX,2000-09-29,19.88,19.88,19.56,19.62,98200,9.81 +NYSE,KEX,2000-09-28,19.31,19.94,19.31,19.94,42600,9.97 +NYSE,KEX,2000-09-27,19.25,19.75,19.25,19.25,124200,9.62 +NYSE,KEX,2000-09-26,20.00,20.00,19.00,19.25,94800,9.62 +NYSE,KEX,2000-09-25,20.75,20.75,20.00,20.00,20400,10.00 +NYSE,KEX,2000-09-22,20.69,21.00,20.69,21.00,18800,10.50 +NYSE,KEX,2000-09-21,21.88,21.88,20.69,20.69,211800,10.34 +NYSE,KEX,2000-09-20,22.56,22.81,22.50,22.69,23600,11.34 +NYSE,KEX,2000-09-19,22.56,22.62,22.50,22.62,72000,11.31 +NYSE,KEX,2000-09-18,23.12,23.12,22.75,22.75,116000,11.38 +NYSE,KEX,2000-09-15,23.00,23.38,22.88,23.38,58600,11.69 +NYSE,KEX,2000-09-14,23.00,23.12,22.50,23.12,277600,11.56 +NYSE,KEX,2000-09-13,23.06,23.06,22.88,23.00,11600,11.50 +NYSE,KEX,2000-09-12,23.50,23.50,23.12,23.12,26600,11.56 +NYSE,KEX,2000-09-11,23.69,23.75,23.38,23.50,109400,11.75 +NYSE,KEX,2000-09-08,23.94,23.94,23.69,23.69,36000,11.84 +NYSE,KEX,2000-09-07,23.62,23.94,23.62,23.94,10800,11.97 +NYSE,KEX,2000-09-06,23.62,23.75,23.38,23.62,17200,11.81 +NYSE,KEX,2000-09-05,24.00,24.00,23.62,23.75,18800,11.88 +NYSE,KEX,2000-09-01,23.56,24.00,23.38,24.00,72800,12.00 +NYSE,KEX,2000-08-31,23.50,23.56,23.19,23.56,28200,11.78 +NYSE,KEX,2000-08-30,23.75,23.75,23.25,23.50,17200,11.75 +NYSE,KEX,2000-08-25,23.38,23.56,23.38,23.56,9400,11.78 +NYSE,KEX,2000-08-24,23.25,23.31,23.19,23.31,7600,11.66 +NYSE,KEX,2000-08-23,23.38,23.50,23.25,23.38,12200,11.69 +NYSE,KEX,2000-08-22,23.06,23.38,23.06,23.31,19800,11.66 +NYSE,KEX,2000-08-21,23.31,23.50,23.19,23.19,40600,11.59 +NYSE,KEX,2000-08-18,23.44,23.50,23.06,23.06,28000,11.53 +NYSE,KEX,2000-08-17,23.31,23.38,23.25,23.38,12000,11.69 +NYSE,KEX,2000-08-16,23.19,23.44,23.12,23.44,41200,11.72 +NYSE,KEX,2000-08-15,23.50,23.50,23.19,23.31,8600,11.66 +NYSE,KEX,2000-08-14,23.50,23.50,23.25,23.50,44200,11.75 +NYSE,KEX,2000-08-11,23.00,23.69,23.00,23.62,32400,11.81 +NYSE,KEX,2000-08-10,22.94,23.12,22.94,23.00,26400,11.50 +NYSE,KEX,2000-08-09,22.94,23.00,22.62,22.94,42400,11.47 +NYSE,KEX,2000-08-08,23.12,23.12,22.81,23.00,14000,11.50 +NYSE,KEX,2000-08-07,22.81,23.12,22.75,23.00,28400,11.50 +NYSE,KEX,2000-08-04,22.84,22.88,22.75,22.81,21400,11.41 +NYSE,KEX,2000-08-03,22.62,22.88,22.62,22.81,163800,11.41 +NYSE,KEX,2000-08-02,22.56,22.75,22.44,22.75,38000,11.38 +NYSE,KEX,2000-08-01,22.25,22.69,22.12,22.69,128200,11.34 +NYSE,KEX,2000-07-31,22.00,22.31,21.88,22.31,61400,11.16 +NYSE,KEX,2000-07-28,22.25,22.25,22.00,22.00,20400,11.00 +NYSE,KEX,2000-07-27,22.56,22.62,22.31,22.31,44000,11.16 +NYSE,KEX,2000-07-26,22.06,22.62,22.06,22.62,30200,11.31 +NYSE,KEX,2000-07-25,21.75,22.12,21.62,22.12,47600,11.06 +NYSE,KEX,2000-07-24,22.56,22.56,21.75,21.75,66000,10.88 +NYSE,KEX,2000-07-21,22.56,22.94,22.50,22.50,48600,11.25 +NYSE,KEX,2000-07-20,22.38,22.94,22.19,22.81,63200,11.41 +NYSE,KEX,2000-07-19,22.44,22.50,22.25,22.38,237200,11.19 +NYSE,KEX,2000-07-18,22.69,22.69,22.38,22.38,42000,11.19 +NYSE,KEX,2000-07-17,22.81,22.88,22.50,22.56,17200,11.28 +NYSE,KEX,2000-07-14,22.50,22.88,22.44,22.75,58000,11.38 +NYSE,KEX,2000-07-13,21.94,22.50,21.75,22.50,72400,11.25 +NYSE,KEX,2000-07-12,21.25,21.94,21.25,21.81,56800,10.91 +NYSE,KEX,2000-07-11,21.00,21.25,20.75,21.25,155200,10.62 +NYSE,KEX,2000-07-10,21.12,21.12,21.00,21.06,40200,10.53 +NYSE,KEX,2000-07-07,21.38,21.38,21.06,21.19,97800,10.59 +NYSE,KEX,2000-07-06,21.12,21.38,21.12,21.38,98000,10.69 +NYSE,KEX,2000-07-05,21.25,21.44,21.12,21.12,34000,10.56 +NYSE,KEX,2000-07-03,21.00,21.25,21.00,21.25,44400,10.62 +NYSE,KEX,2000-06-30,20.75,21.25,20.75,21.23,181800,10.62 +NYSE,KEX,2000-06-29,21.00,21.00,20.75,20.81,23200,10.41 +NYSE,KEX,2000-06-28,20.75,21.00,20.50,21.00,29600,10.50 +NYSE,KEX,2000-06-27,20.62,20.88,20.50,20.62,26800,10.31 +NYSE,KEX,2000-06-26,20.44,20.75,20.44,20.75,26400,10.38 +NYSE,KEX,2000-06-23,20.50,20.69,20.50,20.56,22000,10.28 +NYSE,KEX,2000-06-22,20.62,20.69,20.44,20.62,45200,10.31 +NYSE,KEX,2000-06-21,20.25,20.69,20.12,20.62,88000,10.31 +NYSE,KEX,2000-06-20,20.25,20.38,20.12,20.31,87200,10.16 +NYSE,KEX,2000-06-19,20.00,20.25,20.00,20.25,22600,10.12 +NYSE,KEX,2000-06-16,20.19,20.25,19.88,20.00,93600,10.00 +NYSE,KEX,2000-06-15,20.62,20.75,20.06,20.06,67000,10.03 +NYSE,KEX,2000-06-14,21.38,21.44,20.75,20.81,89200,10.41 +NYSE,KEX,2000-06-13,21.56,21.56,21.31,21.38,81600,10.69 +NYSE,KEX,2000-06-12,21.38,21.75,21.38,21.56,48400,10.78 +NYSE,KEX,2000-06-08,21.00,21.00,20.75,20.88,23600,10.44 +NYSE,KEX,2000-06-07,20.88,21.12,20.81,21.12,23800,10.56 +NYSE,KEX,2000-06-06,21.12,21.19,20.88,20.88,26200,10.44 +NYSE,KEX,2000-06-05,21.75,21.75,21.12,21.12,50600,10.56 +NYSE,KEX,2000-06-01,22.12,22.12,21.62,21.69,56000,10.84 +NYSE,KEX,2000-05-31,21.69,22.12,21.69,22.12,46600,11.06 +NYSE,KEX,2000-05-30,21.75,21.75,21.50,21.62,56600,10.81 +NYSE,KEX,2000-05-26,22.25,22.25,21.88,21.88,15000,10.94 +NYSE,KEX,2000-05-25,22.25,22.31,22.12,22.12,300800,11.06 +NYSE,KEX,2000-05-24,22.38,22.44,21.88,22.25,45400,11.12 +NYSE,KEX,2000-05-23,23.00,23.00,22.38,22.50,29400,11.25 +NYSE,KEX,2000-05-22,23.19,23.19,23.00,23.00,13600,11.50 +NYSE,KEX,2000-05-19,23.25,23.31,23.19,23.19,5600,11.59 +NYSE,KEX,2000-05-18,24.00,24.00,23.25,23.25,73400,11.62 +NYSE,KEX,2000-05-17,24.50,24.56,24.00,24.00,106000,12.00 +NYSE,KEX,2000-05-16,24.25,24.62,24.25,24.62,277800,12.31 +NYSE,KEX,2000-05-15,23.19,24.50,23.19,24.50,50800,12.25 +NYSE,KEX,2000-05-12,22.31,23.25,22.25,23.19,60800,11.59 +NYSE,KEX,2000-05-11,22.38,22.38,22.00,22.31,47400,11.16 +NYSE,KEX,2000-05-10,22.06,22.31,22.00,22.31,101400,11.16 +NYSE,KEX,2000-05-09,22.06,22.19,22.00,22.19,26400,11.09 +NYSE,KEX,2000-05-08,22.00,22.06,21.94,22.06,245000,11.03 +NYSE,KEX,2000-05-05,21.31,21.88,21.31,21.88,33400,10.94 +NYSE,KEX,2000-05-04,21.00,21.38,21.00,21.38,52000,10.69 +NYSE,KEX,2000-05-03,20.88,21.00,20.50,21.00,79200,10.50 +NYSE,KEX,2000-05-02,21.00,21.00,20.75,20.88,21400,10.44 +NYSE,KEX,2000-05-01,20.69,21.00,20.62,21.00,64200,10.50 +NYSE,KEX,2000-04-28,20.31,20.69,20.28,20.69,204600,10.34 +NYSE,KEX,2000-04-27,20.38,20.38,20.00,20.38,34400,10.19 +NYSE,KEX,2000-04-26,20.88,20.88,20.31,20.38,29000,10.19 +NYSE,KEX,2000-04-25,20.75,21.00,20.62,20.88,22200,10.44 +NYSE,KEX,2000-04-24,20.75,20.81,20.62,20.75,10800,10.38 +NYSE,KEX,2000-04-20,21.19,21.19,20.75,20.81,70400,10.41 +NYSE,KEX,2000-04-19,21.31,21.56,21.12,21.44,70200,10.72 +NYSE,KEX,2000-04-18,20.62,21.12,20.62,21.12,48400,10.56 +NYSE,KEX,2000-04-17,20.31,20.50,20.12,20.50,19400,10.25 +NYSE,KEX,2000-04-14,20.94,20.94,20.12,20.38,38600,10.19 +NYSE,KEX,2000-04-13,20.50,21.00,20.38,20.88,48000,10.44 +NYSE,KEX,2000-04-12,20.19,20.44,20.19,20.38,9600,10.19 +NYSE,KEX,2000-04-11,20.00,20.06,19.88,20.06,23600,10.03 +NYSE,KEX,2000-04-10,20.75,20.75,20.19,20.19,21200,10.09 +NYSE,KEX,2000-04-07,20.56,20.75,20.50,20.75,140400,10.38 +NYSE,KEX,2000-04-06,20.75,20.88,20.50,20.56,26400,10.28 +NYSE,KEX,2000-04-05,19.88,20.75,19.88,20.75,46000,10.38 +NYSE,KEX,2000-04-04,19.94,20.00,19.62,20.00,84800,10.00 +NYSE,KEX,2000-04-03,19.94,20.06,19.81,20.00,38000,10.00 +NYSE,KEX,2000-03-31,20.12,20.38,19.75,19.75,196000,9.88 +NYSE,KEX,2000-03-30,19.75,20.25,19.75,20.00,111000,10.00 +NYSE,KEX,2000-03-29,18.81,19.69,18.81,19.69,88600,9.84 +NYSE,KEX,2000-03-28,19.00,19.00,18.81,18.81,23400,9.41 +NYSE,KEX,2000-03-27,18.94,19.00,18.50,19.00,59000,9.50 +NYSE,KEX,2000-03-24,19.38,19.38,19.00,19.06,15400,9.53 +NYSE,KEX,2000-03-23,19.62,19.62,19.38,19.38,54400,9.69 +NYSE,KEX,2000-03-22,19.25,19.62,19.19,19.62,31400,9.81 +NYSE,KEX,2000-03-21,19.50,19.56,19.12,19.12,38600,9.56 +NYSE,KEX,2000-03-20,19.88,19.88,19.56,19.56,60400,9.78 +NYSE,KEX,2000-03-17,20.00,20.12,19.62,20.00,116600,10.00 +NYSE,KEX,2000-03-16,18.81,20.25,18.81,20.25,136600,10.12 +NYSE,KEX,2000-03-15,18.75,18.88,18.56,18.81,45000,9.41 +NYSE,KEX,2000-03-14,18.75,18.88,18.62,18.88,28200,9.44 +NYSE,KEX,2000-03-13,18.69,18.88,18.69,18.88,15400,9.44 +NYSE,KEX,2000-03-10,18.88,19.06,18.75,18.75,24800,9.38 +NYSE,KEX,2000-03-09,18.25,18.75,18.19,18.75,14800,9.38 +NYSE,KEX,2000-03-08,18.12,18.31,18.06,18.31,31200,9.16 +NYSE,KEX,2000-03-07,18.81,18.88,18.38,18.38,33200,9.19 +NYSE,KEX,2000-03-06,18.94,18.94,18.88,18.94,1000,9.47 +NYSE,KEX,2000-03-03,19.19,19.19,18.94,19.00,17600,9.50 +NYSE,KEX,2000-03-02,19.50,19.50,19.31,19.31,17600,9.66 +NYSE,KEX,2000-03-01,19.38,19.56,19.38,19.44,54400,9.72 +NYSE,KEX,2000-02-29,18.44,19.38,18.00,19.38,41200,9.69 +NYSE,KEX,2000-02-28,17.81,18.56,17.69,18.56,27400,9.28 +NYSE,KEX,2000-02-25,18.69,18.69,17.94,17.94,18800,8.97 +NYSE,KEX,2000-02-24,18.25,18.81,18.06,18.69,136800,9.34 +NYSE,KEX,2000-02-22,17.81,17.94,17.62,17.75,70800,8.88 +NYSE,KEX,2000-02-18,18.00,18.00,17.75,17.81,35400,8.91 +NYSE,KEX,2000-02-17,17.94,18.00,17.81,17.94,41400,8.97 +NYSE,KEX,2000-02-16,17.88,17.94,17.62,17.81,475600,8.91 +NYSE,KEX,2000-02-15,18.00,18.00,17.88,17.94,550800,8.97 +NYSE,KEX,2000-02-14,17.94,18.00,17.88,17.88,85000,8.94 +NYSE,KEX,2000-02-11,18.06,18.06,17.88,17.94,49400,8.97 +NYSE,KEX,2000-02-10,18.06,18.12,18.00,18.06,34000,9.03 +NYSE,KEX,2000-02-09,18.38,18.50,18.06,18.06,55000,9.03 +NYSE,KEX,2000-02-08,18.62,18.75,18.25,18.38,69000,9.19 +NYSE,KEX,2000-02-07,18.62,18.75,18.44,18.56,30000,9.28 +NYSE,KEX,2000-02-04,18.75,18.75,18.44,18.75,35400,9.38 +NYSE,KEX,2000-02-03,18.31,18.88,18.31,18.62,37000,9.31 +NYSE,KEX,2000-02-02,18.06,18.25,18.06,18.12,19400,9.06 +NYSE,KEX,2000-02-01,18.69,18.69,17.94,17.94,26400,8.97 +NYSE,KEX,2000-01-31,18.81,18.88,18.62,18.62,28000,9.31 +NYSE,KEX,2000-01-28,18.81,18.88,18.56,18.88,21600,9.44 +NYSE,KEX,2000-01-27,19.19,19.25,18.81,18.81,38600,9.41 +NYSE,KEX,2000-01-26,19.25,19.50,19.12,19.31,24600,9.66 +NYSE,KEX,2000-01-25,19.75,19.75,19.25,19.25,32600,9.62 +NYSE,KEX,2000-01-24,19.50,20.25,19.50,19.69,96600,9.84 +NYSE,KEX,2000-01-21,18.94,19.00,18.75,18.94,40800,9.47 +NYSE,KEX,2000-01-20,19.12,19.19,19.00,19.19,52800,9.59 +NYSE,KEX,2000-01-19,19.25,19.38,19.19,19.25,63800,9.62 +NYSE,KEX,2000-01-18,19.06,19.19,18.88,19.19,34600,9.59 +NYSE,KEX,2000-01-14,19.69,19.69,19.06,19.06,24200,9.53 +NYSE,KEX,2000-01-13,19.38,20.00,19.38,19.69,28800,9.84 +NYSE,KEX,2000-01-12,18.75,19.31,18.31,19.31,37400,9.66 +NYSE,KEX,2000-01-11,18.00,18.75,18.00,18.75,51000,9.38 +NYSE,KEX,2000-01-10,17.94,18.12,17.75,18.00,20400,9.00 +NYSE,KEX,2000-01-07,18.25,18.25,17.88,18.00,154000,9.00 +NYSE,KEX,2000-01-06,19.00,19.19,18.25,18.31,170000,9.16 +NYSE,KEX,2000-01-05,19.25,19.44,19.00,19.00,262000,9.50 +NYSE,KEX,2000-01-04,20.00,20.06,18.50,19.25,88000,9.62 +NYSE,KEX,2000-01-03,20.50,20.50,20.00,20.06,37400,10.03 +NYSE,KEX,1999-12-31,20.19,20.50,20.00,20.50,38800,10.25 +NYSE,KEX,1999-12-30,20.50,20.56,20.19,20.19,21200,10.09 +NYSE,KEX,1999-12-29,20.50,20.69,20.50,20.62,19800,10.31 +NYSE,KEX,1999-12-28,20.12,20.69,20.06,20.62,36600,10.31 +NYSE,KEX,1999-12-27,19.25,20.25,19.00,20.25,83200,10.12 +NYSE,KEX,1999-12-23,19.25,19.25,19.00,19.19,27800,9.59 +NYSE,KEX,1999-12-22,19.50,19.56,19.19,19.25,23200,9.62 +NYSE,KEX,1999-12-21,19.06,19.50,18.88,19.44,72400,9.72 +NYSE,KEX,1999-12-20,18.81,19.12,18.81,19.00,159200,9.50 +NYSE,KEX,1999-12-17,18.88,18.88,18.62,18.81,81600,9.41 +NYSE,KEX,1999-12-16,19.00,19.00,18.94,18.94,9600,9.47 +NYSE,KEX,1999-12-15,18.94,19.00,18.81,19.00,29800,9.50 +NYSE,KEX,1999-12-14,19.12,19.19,18.81,19.00,41200,9.50 +NYSE,KEX,1999-12-13,19.00,19.12,18.88,19.12,29200,9.56 +NYSE,KEX,1999-12-10,19.44,19.44,19.12,19.12,26800,9.56 +NYSE,KEX,1999-12-09,20.00,20.12,19.31,19.44,53200,9.72 +NYSE,KEX,1999-12-08,18.81,20.00,18.81,20.00,70600,10.00 +NYSE,KEX,1999-12-07,18.44,18.81,18.38,18.81,36200,9.41 +NYSE,KEX,1999-12-06,18.25,18.50,18.25,18.50,121800,9.25 +NYSE,KEX,1999-12-03,18.00,18.12,18.00,18.12,42800,9.06 +NYSE,KEX,1999-12-02,18.00,18.00,17.81,17.88,13400,8.94 +NYSE,KEX,1999-12-01,18.38,18.38,17.81,17.88,52200,8.94 +NYSE,KEX,1999-11-30,17.94,18.38,17.75,18.38,20800,9.19 +NYSE,KEX,1999-11-29,17.69,17.94,17.69,17.94,19800,8.97 +NYSE,KEX,1999-11-26,17.81,17.81,17.69,17.75,7600,8.88 +NYSE,KEX,1999-11-24,17.88,18.00,17.81,17.88,22800,8.94 +NYSE,KEX,1999-11-23,18.12,18.12,17.88,17.88,9800,8.94 +NYSE,KEX,1999-11-22,18.00,18.12,17.94,18.12,27000,9.06 +NYSE,KEX,1999-11-19,17.62,18.00,17.62,18.00,14400,9.00 +NYSE,KEX,1999-11-18,17.19,17.50,17.00,17.50,52400,8.75 +NYSE,KEX,1999-11-17,17.00,17.00,16.94,17.00,44600,8.50 +NYSE,KEX,1999-11-16,16.75,17.12,16.75,17.00,143200,8.50 +NYSE,KEX,1999-11-15,16.75,16.75,16.62,16.69,26800,8.34 +NYSE,KEX,1999-11-12,16.62,16.75,16.62,16.75,33400,8.38 +NYSE,KEX,1999-11-11,17.00,17.00,16.69,16.75,44200,8.38 +NYSE,KEX,1999-11-10,16.81,17.00,16.81,17.00,43000,8.50 +NYSE,KEX,1999-11-09,16.88,17.00,16.56,16.88,64600,8.44 +NYSE,KEX,1999-11-08,16.69,16.88,16.50,16.75,71800,8.38 +NYSE,KEX,1999-11-05,17.00,17.00,16.62,16.94,104000,8.47 +NYSE,KEX,1999-11-04,17.31,17.56,16.88,16.88,31400,8.44 +NYSE,KEX,1999-11-03,17.19,17.25,17.19,17.25,7000,8.62 +NYSE,KEX,1999-11-02,17.56,17.56,17.19,17.19,24800,8.59 +NYSE,KEX,1999-11-01,18.00,18.00,17.62,17.69,28200,8.84 +NYSE,KEX,1999-10-29,17.94,18.12,17.88,18.12,80800,9.06 +NYSE,KEX,1999-10-28,18.94,18.94,17.75,17.94,48600,8.97 +NYSE,KEX,1999-10-27,19.62,19.62,18.88,18.94,36600,9.47 +NYSE,KEX,1999-10-26,19.62,19.75,19.44,19.62,23400,9.81 +NYSE,KEX,1999-10-25,19.75,19.75,19.50,19.50,27000,9.75 +NYSE,KEX,1999-10-22,20.12,20.12,19.62,19.75,48800,9.88 +NYSE,KEX,1999-10-21,20.12,20.19,19.81,19.88,60800,9.94 +NYSE,KEX,1999-10-20,19.12,20.38,19.00,20.38,280200,10.19 +NYSE,KEX,1999-10-19,19.00,19.12,19.00,19.12,2600,9.56 +NYSE,KEX,1999-10-18,18.88,19.00,18.88,18.94,49400,9.47 +NYSE,KEX,1999-10-15,19.25,19.25,18.94,19.00,18600,9.50 +NYSE,KEX,1999-10-14,19.06,19.25,19.06,19.19,3600,9.59 +NYSE,KEX,1999-10-13,19.06,19.06,19.06,19.06,1000,9.53 +NYSE,KEX,1999-10-12,19.12,19.25,19.12,19.12,18200,9.56 +NYSE,KEX,1999-10-11,19.50,19.50,19.25,19.25,59600,9.62 +NYSE,KEX,1999-10-08,19.62,19.62,19.38,19.62,26000,9.81 +NYSE,KEX,1999-10-07,19.75,19.75,19.62,19.62,6400,9.81 +NYSE,KEX,1999-10-06,19.75,19.94,19.69,19.81,23600,9.91 +NYSE,KEX,1999-10-05,19.94,19.94,19.62,19.69,26400,9.84 +NYSE,KEX,1999-10-04,19.88,20.00,19.75,20.00,20400,10.00 +NYSE,KEX,1999-10-01,19.75,19.81,19.75,19.75,22400,9.88 +NYSE,KEX,1999-09-30,19.00,19.62,19.00,19.62,83800,9.81 +NYSE,KEX,1999-09-29,19.62,19.75,19.00,19.00,62000,9.50 +NYSE,KEX,1999-09-28,20.12,20.12,19.62,19.69,88800,9.84 +NYSE,KEX,1999-09-27,19.75,19.88,19.50,19.75,38400,9.88 +NYSE,KEX,1999-09-24,20.44,20.44,19.62,19.81,52400,9.91 +NYSE,KEX,1999-09-23,21.06,21.12,20.69,20.72,23400,10.36 +NYSE,KEX,1999-09-22,21.38,21.44,20.94,21.00,55200,10.50 +NYSE,KEX,1999-09-21,21.19,21.19,21.00,21.19,24400,10.59 +NYSE,KEX,1999-09-20,21.25,21.25,20.88,21.25,24600,10.62 +NYSE,KEX,1999-09-17,21.25,21.31,21.25,21.25,13000,10.62 +NYSE,KEX,1999-09-16,21.38,21.38,21.31,21.31,8400,10.66 +NYSE,KEX,1999-09-15,22.19,22.19,21.44,21.50,22400,10.75 +NYSE,KEX,1999-09-14,22.00,22.38,22.00,22.12,60800,11.06 +NYSE,KEX,1999-09-13,21.50,22.00,21.50,22.00,21800,11.00 +NYSE,KEX,1999-09-10,21.12,21.50,21.00,21.50,116400,10.75 +NYSE,KEX,1999-09-09,20.88,21.12,20.75,21.12,17200,10.56 +NYSE,KEX,1999-09-08,20.88,21.12,20.81,20.94,58000,10.47 +NYSE,KEX,1999-09-07,20.50,20.81,20.50,20.81,6200,10.41 +NYSE,KEX,1999-09-03,20.50,20.50,20.31,20.50,21600,10.25 +NYSE,KEX,1999-09-02,20.50,20.69,20.38,20.44,50600,10.22 +NYSE,KEX,1999-09-01,20.00,20.62,20.00,20.50,87800,10.25 +NYSE,KEX,1999-08-31,20.00,20.25,20.00,20.00,80400,10.00 +NYSE,KEX,1999-08-30,21.00,21.00,20.00,20.00,43200,10.00 +NYSE,KEX,1999-08-27,21.56,21.62,21.06,21.06,20800,10.53 +NYSE,KEX,1999-08-26,21.88,21.88,21.62,21.62,18400,10.81 +NYSE,KEX,1999-08-25,21.56,21.75,21.56,21.62,11800,10.81 +NYSE,KEX,1999-08-24,21.50,21.62,21.38,21.62,12000,10.81 +NYSE,KEX,1999-08-23,21.50,21.62,21.44,21.56,17600,10.78 +NYSE,KEX,1999-08-20,21.56,21.56,21.38,21.50,31600,10.75 +NYSE,KEX,1999-08-19,21.38,21.62,21.38,21.62,7000,10.81 +NYSE,KEX,1999-08-18,21.38,21.44,21.25,21.44,20600,10.72 +NYSE,KEX,1999-08-17,21.56,21.56,21.31,21.50,38000,10.75 +NYSE,KEX,1999-08-16,21.94,22.12,21.50,21.75,56200,10.88 +NYSE,KEX,1999-08-13,21.62,22.00,21.56,21.94,57200,10.97 +NYSE,KEX,1999-08-12,21.00,21.38,20.50,21.38,1133400,10.69 +NYSE,KEX,1999-08-11,21.00,21.12,20.75,21.00,77800,10.50 +NYSE,KEX,1999-08-10,20.75,21.00,20.56,21.00,61200,10.50 +NYSE,KEX,1999-08-09,20.25,20.62,20.25,20.62,54800,10.31 +NYSE,KEX,1999-08-06,20.06,20.25,20.06,20.25,52200,10.12 +NYSE,KEX,1999-08-05,19.94,20.12,19.94,20.12,13800,10.06 +NYSE,KEX,1999-08-04,19.88,20.00,19.88,20.00,21600,10.00 +NYSE,KEX,1999-08-03,20.00,20.00,19.88,19.94,93800,9.97 +NYSE,KEX,1999-08-02,20.38,20.50,19.81,20.00,39600,10.00 +NYSE,KEX,1999-07-30,20.50,20.56,20.38,20.50,69800,10.25 +NYSE,KEX,1999-07-29,18.81,20.62,18.81,20.38,653400,10.19 +NYSE,KEX,1999-07-28,18.56,18.75,18.50,18.56,34200,9.28 +NYSE,KEX,1999-07-27,18.44,18.69,18.19,18.56,41000,9.28 +NYSE,KEX,1999-07-26,18.69,18.69,18.50,18.62,19000,9.31 +NYSE,KEX,1999-07-23,19.06,19.06,18.44,18.75,57000,9.38 +NYSE,KEX,1999-07-22,19.19,19.50,19.06,19.19,26200,9.59 +NYSE,KEX,1999-07-21,19.06,19.19,19.06,19.19,10600,9.59 +NYSE,KEX,1999-07-20,19.19,19.31,18.94,19.06,28400,9.53 +NYSE,KEX,1999-07-19,19.19,19.19,19.06,19.12,23400,9.56 +NYSE,KEX,1999-07-16,19.75,19.75,19.19,19.19,32000,9.59 +NYSE,KEX,1999-07-15,19.62,19.75,19.38,19.75,23400,9.88 +NYSE,KEX,1999-07-14,19.50,19.62,19.38,19.62,10600,9.81 +NYSE,KEX,1999-07-13,19.62,19.69,19.50,19.50,11400,9.75 +NYSE,KEX,1999-07-12,19.75,19.81,19.75,19.75,11400,9.88 +NYSE,KEX,1999-07-09,20.00,20.00,19.75,19.81,40400,9.91 +NYSE,KEX,1999-07-08,20.00,20.00,19.59,20.00,38200,10.00 +NYSE,KEX,1999-07-07,20.38,20.38,20.00,20.06,18200,10.03 +NYSE,KEX,1999-07-06,20.94,20.94,20.50,20.56,19000,10.28 +NYSE,KEX,1999-07-02,21.00,21.06,20.69,20.94,22800,10.47 +NYSE,KEX,1999-07-01,21.31,21.31,20.88,20.94,17800,10.47 +NYSE,KEX,1999-06-30,20.38,21.50,20.31,21.19,82000,10.59 +NYSE,KEX,1999-06-29,19.56,20.44,19.38,20.31,59000,10.16 +NYSE,KEX,1999-06-28,19.12,19.62,19.12,19.62,27200,9.81 +NYSE,KEX,1999-06-25,19.12,19.25,19.12,19.12,13000,9.56 +NYSE,KEX,1999-06-24,19.31,19.31,19.06,19.12,31400,9.56 +NYSE,KEX,1999-06-23,19.12,19.38,19.00,19.31,38000,9.66 +NYSE,KEX,1999-06-22,18.88,19.25,18.75,19.12,17200,9.56 +NYSE,KEX,1999-06-21,18.50,18.75,18.50,18.75,9600,9.38 +NYSE,KEX,1999-06-18,19.00,19.00,18.62,18.62,60600,9.31 +NYSE,KEX,1999-06-17,18.69,18.88,18.56,18.88,23200,9.44 +NYSE,KEX,1999-06-16,18.25,18.62,18.25,18.62,30000,9.31 +NYSE,KEX,1999-06-15,18.38,18.38,17.88,18.31,38600,9.16 +NYSE,KEX,1999-06-14,18.69,18.69,18.31,18.38,14200,9.19 +NYSE,KEX,1999-06-11,18.75,18.75,18.69,18.75,2400,9.38 +NYSE,KEX,1999-06-10,18.62,18.75,18.62,18.75,4800,9.38 +NYSE,KEX,1999-06-09,18.31,18.62,18.31,18.62,18800,9.31 +NYSE,KEX,1999-06-08,18.25,18.38,18.12,18.38,175400,9.19 +NYSE,KEX,1999-06-07,18.00,18.25,17.94,18.25,62400,9.12 +NYSE,KEX,1999-06-04,18.25,18.31,17.81,18.12,136800,9.06 +NYSE,KEX,1999-06-03,18.62,18.62,18.00,18.00,133600,9.00 +NYSE,KEX,1999-06-02,19.12,19.12,18.38,18.81,69400,9.41 +NYSE,KEX,1999-06-01,19.00,19.25,18.88,19.25,12000,9.62 +NYSE,KEX,1999-05-28,19.38,19.69,18.88,18.88,43800,9.44 +NYSE,KEX,1999-05-27,19.38,19.38,19.12,19.31,16800,9.66 +NYSE,KEX,1999-05-26,19.12,19.38,19.12,19.38,15000,9.69 +NYSE,KEX,1999-05-25,18.88,19.00,18.88,19.00,11200,9.50 +NYSE,KEX,1999-05-24,19.00,19.06,18.88,19.06,18000,9.53 +NYSE,KEX,1999-05-21,18.44,19.00,18.44,19.00,31800,9.50 +NYSE,KEX,1999-05-20,18.25,18.50,18.25,18.44,32200,9.22 +NYSE,KEX,1999-05-19,18.38,18.50,18.00,18.12,38800,9.06 +NYSE,KEX,1999-05-18,18.25,18.38,18.19,18.25,15200,9.12 +NYSE,KEX,1999-05-17,18.69,18.69,18.12,18.12,14400,9.06 +NYSE,KEX,1999-05-14,18.69,18.75,18.56,18.75,10000,9.38 +NYSE,KEX,1999-05-13,18.50,18.69,18.38,18.69,14800,9.34 +NYSE,KEX,1999-05-12,19.00,19.00,18.12,18.44,68000,9.22 +NYSE,KEX,1999-05-11,18.88,19.12,18.88,19.12,49000,9.56 +NYSE,KEX,1999-05-10,18.88,19.00,18.62,19.00,49800,9.50 +NYSE,KEX,1999-05-07,18.94,18.94,18.81,18.94,39800,9.47 +NYSE,KEX,1999-05-06,19.00,19.12,18.88,19.00,11200,9.50 +NYSE,KEX,1999-05-05,18.88,19.00,18.62,18.94,59800,9.47 +NYSE,KEX,1999-05-04,19.12,19.12,18.94,19.00,13800,9.50 +NYSE,KEX,1999-05-03,18.88,19.19,18.88,19.12,36200,9.56 +NYSE,KEX,1999-04-30,19.00,19.00,18.81,19.00,38000,9.50 +NYSE,KEX,1999-04-29,19.00,19.00,18.75,19.00,35200,9.50 +NYSE,KEX,1999-04-28,19.00,19.25,18.88,18.88,50400,9.44 +NYSE,KEX,1999-04-27,18.75,19.00,18.62,19.00,42800,9.50 +NYSE,KEX,1999-04-26,18.88,18.88,18.50,18.62,22000,9.31 +NYSE,KEX,1999-04-23,19.38,19.38,18.88,18.88,29000,9.44 +NYSE,KEX,1999-04-22,19.31,19.44,19.12,19.38,33600,9.69 +NYSE,KEX,1999-04-21,19.62,19.62,19.12,19.38,76000,9.69 +NYSE,KEX,1999-04-20,19.56,19.62,19.44,19.50,12400,9.75 +NYSE,KEX,1999-04-19,19.19,19.81,19.19,19.62,34000,9.81 +NYSE,KEX,1999-04-16,19.25,19.44,19.12,19.31,27400,9.66 +NYSE,KEX,1999-04-15,19.12,19.31,19.06,19.25,39600,9.62 +NYSE,KEX,1999-04-14,18.44,19.19,18.44,19.12,96000,9.56 +NYSE,KEX,1999-04-13,18.50,18.62,18.38,18.44,36800,9.22 +NYSE,KEX,1999-04-12,18.31,18.69,18.31,18.62,58600,9.31 +NYSE,KEX,1999-04-09,18.31,18.38,18.31,18.38,46000,9.19 +NYSE,KEX,1999-04-08,18.50,18.50,18.31,18.44,34600,9.22 +NYSE,KEX,1999-04-07,18.69,18.69,18.56,18.62,13600,9.31 +NYSE,KEX,1999-04-06,18.62,18.69,18.56,18.69,51200,9.34 +NYSE,KEX,1999-04-05,18.75,18.94,18.56,18.62,45800,9.31 +NYSE,KEX,1999-04-01,18.94,18.94,18.56,18.75,12600,9.38 +NYSE,KEX,1999-03-31,19.00,19.12,18.62,18.94,56000,9.47 +NYSE,KEX,1999-03-30,18.69,19.00,18.62,18.88,104400,9.44 +NYSE,KEX,1999-03-29,18.88,19.12,18.50,18.69,115800,9.34 +NYSE,KEX,1999-03-26,19.00,19.19,18.81,18.88,54000,9.44 +NYSE,KEX,1999-03-25,18.69,19.00,18.62,19.00,63400,9.50 +NYSE,KEX,1999-03-24,19.06,19.06,18.50,18.69,53000,9.34 +NYSE,KEX,1999-03-23,19.38,19.38,19.00,19.06,31000,9.53 +NYSE,KEX,1999-03-22,19.56,19.56,19.50,19.50,27400,9.75 +NYSE,KEX,1999-03-19,19.88,19.88,19.69,19.69,100600,9.84 +NYSE,KEX,1999-03-18,20.00,20.00,19.69,19.81,29600,9.91 +NYSE,KEX,1999-03-17,19.88,19.94,19.81,19.88,21800,9.94 +NYSE,KEX,1999-03-16,19.88,20.00,19.88,19.94,25600,9.97 +NYSE,KEX,1999-03-15,19.88,19.94,19.88,19.94,16000,9.97 +NYSE,KEX,1999-03-12,19.44,19.88,19.44,19.88,65400,9.94 +NYSE,KEX,1999-03-11,19.50,19.62,19.38,19.50,47000,9.75 +NYSE,KEX,1999-03-10,19.00,19.50,19.00,19.50,35600,9.75 +NYSE,KEX,1999-03-09,18.69,18.88,18.56,18.88,27200,9.44 +NYSE,KEX,1999-03-08,18.75,19.00,18.62,18.75,31000,9.38 +NYSE,KEX,1999-03-05,18.44,19.00,18.44,19.00,40800,9.50 +NYSE,KEX,1999-03-04,18.00,18.31,18.00,18.31,28400,9.16 +NYSE,KEX,1999-03-03,17.62,18.00,17.62,18.00,12800,9.00 +NYSE,KEX,1999-03-02,17.56,17.62,17.44,17.62,35200,8.81 +NYSE,KEX,1999-03-01,17.00,17.44,17.00,17.44,43400,8.72 +NYSE,KEX,1999-02-26,17.06,17.06,17.00,17.00,18800,8.50 +NYSE,KEX,1999-02-25,17.00,17.19,17.00,17.06,64000,8.53 +NYSE,KEX,1999-02-24,17.00,17.06,16.88,17.06,72600,8.53 +NYSE,KEX,1999-02-23,17.19,17.44,17.00,17.06,295000,8.53 +NYSE,KEX,1999-02-22,17.50,17.56,17.44,17.44,55200,8.72 +NYSE,KEX,1999-02-19,17.62,17.62,17.31,17.38,36200,8.69 +NYSE,KEX,1999-02-18,17.69,17.69,17.56,17.62,51000,8.81 +NYSE,KEX,1999-02-17,17.62,17.69,17.56,17.69,50400,8.84 +NYSE,KEX,1999-02-16,17.25,18.00,17.25,17.69,97200,8.84 +NYSE,KEX,1999-02-12,17.25,17.38,17.19,17.31,63400,8.66 +NYSE,KEX,1999-02-11,17.31,17.44,17.25,17.31,61600,8.66 +NYSE,KEX,1999-02-10,17.31,17.38,17.25,17.31,43400,8.66 +NYSE,KEX,1999-02-09,17.44,17.44,17.25,17.31,31200,8.66 +NYSE,KEX,1999-02-08,17.00,17.44,17.00,17.44,36000,8.72 +NYSE,KEX,1999-02-05,16.88,16.94,16.75,16.75,41800,8.38 +NYSE,KEX,1999-02-04,17.25,17.38,16.88,16.94,32600,8.47 +NYSE,KEX,1999-02-03,17.19,17.25,17.06,17.12,32400,8.56 +NYSE,KEX,1999-02-02,17.00,17.25,17.00,17.25,51600,8.62 +NYSE,KEX,1999-02-01,17.00,17.06,17.00,17.06,24800,8.53 +NYSE,KEX,1999-01-29,17.00,17.12,16.88,17.00,105800,8.50 +NYSE,KEX,1999-01-28,17.06,17.19,17.00,17.00,12600,8.50 +NYSE,KEX,1999-01-27,17.00,17.12,16.88,17.06,58800,8.53 +NYSE,KEX,1999-01-26,17.00,17.12,17.00,17.00,115600,8.50 +NYSE,KEX,1999-01-25,17.38,17.38,17.00,17.12,56400,8.56 +NYSE,KEX,1999-01-22,17.62,17.62,17.38,17.44,32600,8.72 +NYSE,KEX,1999-01-21,17.88,17.88,17.50,17.62,63800,8.81 +NYSE,KEX,1999-01-20,17.94,18.00,17.25,17.88,648600,8.94 +NYSE,KEX,1999-01-19,18.00,18.00,17.81,18.00,40200,9.00 +NYSE,KEX,1999-01-15,17.75,18.06,17.75,18.00,75200,9.00 +NYSE,KEX,1999-01-14,18.38,18.38,17.88,17.88,25600,8.94 +NYSE,KEX,1999-01-13,18.19,18.38,17.88,18.38,28200,9.19 +NYSE,KEX,1999-01-12,18.38,18.44,18.19,18.25,55600,9.12 +NYSE,KEX,1999-01-11,18.38,18.50,18.38,18.50,75000,9.25 +NYSE,KEX,1999-01-08,18.25,18.44,18.00,18.44,36400,9.22 +NYSE,KEX,1999-01-07,19.00,19.00,18.00,18.25,145600,9.12 +NYSE,KEX,1999-01-06,19.88,19.88,19.12,19.12,33200,9.56 +NYSE,KEX,1999-01-05,19.69,19.88,19.62,19.81,34600,9.91 +NYSE,KEX,1999-01-04,19.81,20.00,19.62,19.62,64400,9.81 +NYSE,KEX,1998-12-31,19.81,20.19,19.50,19.94,57800,9.97 +NYSE,KEX,1998-12-30,19.75,19.94,19.75,19.94,18400,9.97 +NYSE,KEX,1998-12-29,19.69,20.00,19.62,19.81,27600,9.91 +NYSE,KEX,1998-12-28,19.38,19.69,19.31,19.69,18200,9.84 +NYSE,KEX,1998-12-24,19.62,19.62,19.25,19.25,15400,9.62 +NYSE,KEX,1998-12-23,18.88,19.62,18.88,19.62,33400,9.81 +NYSE,KEX,1998-12-22,18.38,18.88,18.38,18.75,55000,9.38 +NYSE,KEX,1998-12-21,17.94,18.81,17.94,18.31,77000,9.16 +NYSE,KEX,1998-12-18,17.94,18.56,17.94,17.94,75800,8.97 +NYSE,KEX,1998-12-17,17.50,17.75,17.25,17.75,64600,8.88 +NYSE,KEX,1998-12-16,18.25,18.38,17.50,17.56,58600,8.78 +NYSE,KEX,1998-12-15,18.44,18.75,18.12,18.38,30200,9.19 +NYSE,KEX,1998-12-14,18.94,19.00,18.38,18.44,17200,9.22 +NYSE,KEX,1998-12-11,18.75,19.00,18.62,18.94,25800,9.47 +NYSE,KEX,1998-12-10,18.69,18.88,18.69,18.81,25000,9.41 +NYSE,KEX,1998-12-09,19.38,19.38,18.50,18.75,65400,9.38 +NYSE,KEX,1998-12-08,19.50,19.50,19.38,19.38,17000,9.69 +NYSE,KEX,1998-12-07,19.38,19.44,19.31,19.38,52200,9.69 +NYSE,KEX,1998-12-04,19.50,19.50,19.31,19.38,21000,9.69 +NYSE,KEX,1998-12-03,19.62,19.62,19.31,19.44,50200,9.72 +NYSE,KEX,1998-12-02,19.69,19.69,19.50,19.56,35600,9.78 +NYSE,KEX,1998-12-01,19.81,19.81,19.62,19.69,27600,9.84 +NYSE,KEX,1998-11-30,19.81,19.94,19.75,19.88,38600,9.94 +NYSE,KEX,1998-11-27,19.88,19.94,19.75,19.81,12800,9.91 +NYSE,KEX,1998-11-25,20.00,20.12,19.94,19.94,9200,9.97 +NYSE,KEX,1998-11-24,19.75,20.00,19.75,19.88,57600,9.94 +NYSE,KEX,1998-11-23,19.88,19.88,19.69,19.75,42200,9.88 +NYSE,KEX,1998-11-20,19.94,20.00,19.88,19.94,27400,9.97 +NYSE,KEX,1998-11-19,19.94,20.00,19.75,19.94,61600,9.97 +NYSE,KEX,1998-11-18,19.88,19.94,19.62,19.94,37800,9.97 +NYSE,KEX,1998-11-17,20.00,20.00,19.75,19.75,70200,9.88 +NYSE,KEX,1998-11-16,19.88,20.12,19.81,20.12,36600,10.06 +NYSE,KEX,1998-11-13,20.50,20.50,19.88,19.88,459800,9.94 +NYSE,KEX,1998-11-12,21.00,21.00,20.62,20.75,106400,10.38 +NYSE,KEX,1998-11-11,21.06,21.06,21.00,21.00,28000,10.50 +NYSE,KEX,1998-11-10,21.12,21.12,20.81,21.06,30600,10.53 +NYSE,KEX,1998-11-09,20.75,21.12,20.69,21.12,23800,10.56 +NYSE,KEX,1998-11-06,20.62,20.88,20.56,20.62,29800,10.31 +NYSE,KEX,1998-11-05,20.69,21.00,20.56,20.81,35000,10.41 +NYSE,KEX,1998-11-04,21.00,21.00,20.56,20.81,28000,10.41 +NYSE,KEX,1998-11-03,21.38,21.38,20.88,20.94,21600,10.47 +NYSE,KEX,1998-11-02,21.25,21.56,21.25,21.31,42800,10.66 +NYSE,KEX,1998-10-30,20.88,21.19,20.88,21.19,24000,10.59 +NYSE,KEX,1998-10-29,20.44,20.88,20.44,20.88,18400,10.44 +NYSE,KEX,1998-10-28,20.12,20.56,20.12,20.50,40200,10.25 +NYSE,KEX,1998-10-27,20.50,20.62,20.25,20.25,57400,10.12 +NYSE,KEX,1998-10-26,19.94,20.44,19.88,20.44,124600,10.22 +NYSE,KEX,1998-10-23,20.06,20.25,19.66,19.81,22800,9.91 +NYSE,KEX,1998-10-22,21.00,21.00,20.00,20.06,65200,10.03 +NYSE,KEX,1998-10-21,21.00,21.00,20.75,20.88,63600,10.44 +NYSE,KEX,1998-10-20,21.00,21.31,21.00,21.00,24200,10.50 +NYSE,KEX,1998-10-19,20.31,21.00,20.31,20.94,35200,10.47 +NYSE,KEX,1998-10-16,20.12,20.25,20.12,20.12,28200,10.06 +NYSE,KEX,1998-10-15,19.88,20.25,19.88,20.12,30600,10.06 +NYSE,KEX,1998-10-14,20.12,20.12,19.75,19.75,65000,9.88 +NYSE,KEX,1998-10-13,20.06,20.12,20.06,20.12,10800,10.06 +NYSE,KEX,1998-10-12,20.00,20.19,20.00,20.00,134600,10.00 +NYSE,KEX,1998-10-09,19.94,20.00,19.88,19.94,37600,9.97 +NYSE,KEX,1998-10-08,20.00,20.38,19.94,20.00,47200,10.00 +NYSE,KEX,1998-10-07,20.00,20.00,19.75,19.94,19000,9.97 +NYSE,KEX,1998-10-06,20.00,20.00,19.81,20.00,43600,10.00 +NYSE,KEX,1998-10-05,20.38,20.38,20.00,20.00,23400,10.00 +NYSE,KEX,1998-10-02,20.88,20.88,20.38,20.44,25800,10.22 +NYSE,KEX,1998-10-01,21.00,21.00,20.75,20.88,74200,10.44 +NYSE,KEX,1998-09-30,20.81,21.00,20.81,21.00,9800,10.50 +NYSE,KEX,1998-09-29,21.31,21.31,20.81,20.81,46000,10.41 +NYSE,KEX,1998-09-28,21.47,21.50,21.38,21.44,30600,10.72 +NYSE,KEX,1998-09-25,21.81,21.81,21.44,21.44,15600,10.72 +NYSE,KEX,1998-09-24,21.88,22.00,21.75,21.81,28800,10.91 +NYSE,KEX,1998-09-23,21.50,21.88,21.50,21.88,17400,10.94 +NYSE,KEX,1998-09-22,20.88,21.62,20.88,21.62,34200,10.81 +NYSE,KEX,1998-09-21,20.88,20.88,20.75,20.75,26400,10.38 +NYSE,KEX,1998-09-18,21.00,21.00,20.69,20.88,41200,10.44 +NYSE,KEX,1998-09-17,20.12,20.62,20.12,20.62,23400,10.31 +NYSE,KEX,1998-09-16,20.31,20.56,20.31,20.38,11200,10.19 +NYSE,KEX,1998-09-15,20.12,20.38,20.06,20.38,18200,10.19 +NYSE,KEX,1998-09-14,20.12,20.25,20.06,20.12,29200,10.06 +NYSE,KEX,1998-09-11,20.00,20.12,20.00,20.06,7400,10.03 +NYSE,KEX,1998-09-10,20.25,20.25,20.00,20.00,25000,10.00 +NYSE,KEX,1998-09-09,20.50,20.56,20.38,20.38,23800,10.19 +NYSE,KEX,1998-09-08,20.44,20.62,20.44,20.50,88200,10.25 +NYSE,KEX,1998-09-04,20.44,20.44,20.25,20.31,54000,10.16 +NYSE,KEX,1998-09-03,20.50,20.50,20.38,20.44,28600,10.22 +NYSE,KEX,1998-09-02,20.75,20.88,20.50,20.69,105200,10.34 +NYSE,KEX,1998-09-01,21.38,21.38,20.75,20.75,198800,10.38 +NYSE,KEX,1998-08-31,21.50,21.56,21.19,21.25,35800,10.62 +NYSE,KEX,1998-08-28,21.56,21.88,21.38,21.50,74800,10.75 +NYSE,KEX,1998-08-27,21.75,21.75,21.50,21.56,126200,10.78 +NYSE,KEX,1998-08-26,21.69,21.81,21.69,21.75,7200,10.88 +NYSE,KEX,1998-08-25,21.75,21.88,21.62,21.69,56000,10.84 +NYSE,KEX,1998-08-24,21.81,21.88,21.75,21.75,63400,10.88 +NYSE,KEX,1998-08-21,22.00,22.00,21.75,21.88,24600,10.94 +NYSE,KEX,1998-08-20,22.00,22.00,21.88,21.88,37800,10.94 +NYSE,KEX,1998-08-19,22.12,22.12,22.00,22.06,54400,11.03 +NYSE,KEX,1998-08-18,22.12,22.25,22.00,22.25,66400,11.12 +NYSE,KEX,1998-08-17,22.31,22.31,22.06,22.31,42800,11.16 +NYSE,KEX,1998-08-14,22.31,22.38,22.25,22.38,6200,11.19 +NYSE,KEX,1998-08-13,22.44,22.44,22.31,22.38,11400,11.19 +NYSE,KEX,1998-08-12,21.94,22.44,21.94,22.44,125600,11.22 +NYSE,KEX,1998-08-11,22.00,22.12,21.81,22.00,116400,11.00 +NYSE,KEX,1998-08-10,22.12,22.31,21.94,22.12,49600,11.06 +NYSE,KEX,1998-08-07,21.69,22.31,21.69,22.19,57200,11.09 +NYSE,KEX,1998-08-06,20.75,21.69,20.75,21.69,56600,10.84 +NYSE,KEX,1998-08-05,20.62,20.88,20.44,20.88,123800,10.44 +NYSE,KEX,1998-08-04,21.31,21.44,20.69,20.69,108800,10.34 +NYSE,KEX,1998-08-03,21.50,21.50,21.12,21.31,69600,10.66 +NYSE,KEX,1998-07-31,22.38,22.38,21.44,21.50,724200,10.75 +NYSE,KEX,1998-07-30,22.44,22.50,22.44,22.44,6800,11.22 +NYSE,KEX,1998-07-29,22.56,22.56,22.38,22.44,87600,11.22 +NYSE,KEX,1998-07-28,22.94,23.00,22.50,22.56,92400,11.28 +NYSE,KEX,1998-07-27,23.44,23.44,22.81,23.00,41400,11.50 +NYSE,KEX,1998-07-24,23.88,23.88,23.50,23.56,62000,11.78 +NYSE,KEX,1998-07-23,24.50,24.50,23.88,23.88,175000,11.94 +NYSE,KEX,1998-07-22,24.38,24.50,24.12,24.38,26800,12.19 +NYSE,KEX,1998-07-21,25.06,25.06,24.38,24.50,123200,12.25 +NYSE,KEX,1998-07-20,25.31,25.31,25.06,25.19,99200,12.59 +NYSE,KEX,1998-07-17,25.31,25.31,25.19,25.31,27400,12.66 +NYSE,KEX,1998-07-16,25.00,25.31,25.00,25.31,33600,12.66 +NYSE,KEX,1998-07-15,25.62,25.62,25.00,25.00,45200,12.50 +NYSE,KEX,1998-07-14,25.50,25.69,25.50,25.69,17600,12.84 +NYSE,KEX,1998-07-13,25.56,25.56,25.44,25.50,57400,12.75 +NYSE,KEX,1998-07-10,25.50,25.50,25.50,25.50,11400,12.75 +NYSE,KEX,1998-07-09,25.19,25.56,25.19,25.56,85600,12.78 +NYSE,KEX,1998-07-08,25.25,25.31,25.25,25.25,3200,12.62 +NYSE,KEX,1998-07-07,25.25,25.38,25.25,25.31,6800,12.66 +NYSE,KEX,1998-07-06,24.94,25.19,24.88,25.19,48600,12.59 +NYSE,KEX,1998-07-02,25.06,25.06,24.88,25.00,16200,12.50 +NYSE,KEX,1998-07-01,25.00,25.19,24.88,25.19,32800,12.59 +NYSE,KEX,1998-06-30,24.44,25.50,24.38,25.25,42400,12.62 +NYSE,KEX,1998-06-29,24.25,24.50,24.25,24.44,26000,12.22 +NYSE,KEX,1998-06-26,24.31,24.50,24.31,24.50,17200,12.25 +NYSE,KEX,1998-06-25,24.12,24.50,24.12,24.44,12800,12.22 +NYSE,KEX,1998-06-24,23.62,24.12,23.62,24.12,27200,12.06 +NYSE,KEX,1998-06-23,23.62,23.75,23.50,23.75,8200,11.88 +NYSE,KEX,1998-06-22,23.50,23.62,23.50,23.50,30400,11.75 +NYSE,KEX,1998-06-19,22.94,23.12,22.94,23.06,30800,11.53 +NYSE,KEX,1998-06-18,23.06,23.12,23.06,23.06,2200,11.53 +NYSE,KEX,1998-06-17,22.69,23.19,22.69,23.12,33200,11.56 +NYSE,KEX,1998-06-16,22.62,22.75,22.62,22.75,75200,11.38 +NYSE,KEX,1998-06-15,22.56,22.69,22.56,22.69,11200,11.34 +NYSE,KEX,1998-06-12,22.62,22.69,22.31,22.69,32400,11.34 +NYSE,KEX,1998-06-11,22.88,22.94,22.56,22.62,18400,11.31 +NYSE,KEX,1998-06-10,22.88,23.06,22.88,22.88,12200,11.44 +NYSE,KEX,1998-06-09,23.06,23.06,22.88,22.94,18600,11.47 +NYSE,KEX,1998-06-08,22.81,23.12,22.81,23.12,113200,11.56 +NYSE,KEX,1998-06-05,22.62,22.88,22.62,22.75,18600,11.38 +NYSE,KEX,1998-06-04,22.38,22.62,22.38,22.62,11200,11.31 +NYSE,KEX,1998-06-03,22.31,22.44,22.12,22.38,32800,11.19 +NYSE,KEX,1998-06-02,22.12,22.38,22.12,22.31,30800,11.16 +NYSE,KEX,1998-06-01,21.50,22.00,21.50,22.00,26200,11.00 +NYSE,KEX,1998-05-29,21.88,21.94,21.50,21.50,45400,10.75 +NYSE,KEX,1998-05-28,21.94,22.12,21.88,21.88,31200,10.94 +NYSE,KEX,1998-05-27,22.12,22.12,21.88,21.94,19200,10.97 +NYSE,KEX,1998-05-26,23.00,23.00,22.25,22.38,33400,11.19 +NYSE,KEX,1998-05-22,23.25,23.25,22.88,22.88,40800,11.44 +NYSE,KEX,1998-05-21,23.19,23.25,23.12,23.25,30800,11.62 +NYSE,KEX,1998-05-20,23.19,23.25,23.19,23.25,10800,11.62 +NYSE,KEX,1998-05-19,23.25,23.38,23.25,23.38,7400,11.69 +NYSE,KEX,1998-05-18,23.50,23.50,23.12,23.25,34600,11.62 +NYSE,KEX,1998-05-15,24.12,24.12,23.62,23.62,31400,11.81 +NYSE,KEX,1998-05-14,24.19,24.25,23.88,24.19,49200,12.09 +NYSE,KEX,1998-05-13,24.25,24.25,24.19,24.25,10400,12.12 +NYSE,KEX,1998-05-12,24.19,24.31,24.06,24.12,15800,12.06 +NYSE,KEX,1998-05-11,24.19,24.31,24.12,24.25,13000,12.12 +NYSE,KEX,1998-05-08,24.00,24.25,24.00,24.12,25000,12.06 +NYSE,KEX,1998-05-07,24.12,24.12,24.00,24.00,10400,12.00 +NYSE,KEX,1998-05-06,24.31,24.56,24.25,24.25,24400,12.12 +NYSE,KEX,1998-05-05,24.69,24.69,24.31,24.38,10200,12.19 +NYSE,KEX,1998-05-04,24.75,24.88,24.62,24.62,12600,12.31 +NYSE,KEX,1998-05-01,24.50,24.75,24.50,24.75,12200,12.38 +NYSE,KEX,1998-04-30,24.88,24.88,24.50,24.50,43200,12.25 +NYSE,KEX,1998-04-29,24.50,24.88,24.50,24.88,16000,12.44 +NYSE,KEX,1998-04-28,23.88,24.75,23.88,24.50,89600,12.25 +NYSE,KEX,1998-04-27,24.50,24.50,23.62,23.94,53600,11.97 +NYSE,KEX,1998-04-24,25.00,25.00,24.50,24.69,36600,12.34 +NYSE,KEX,1998-04-23,25.38,25.38,25.00,25.06,19800,12.53 +NYSE,KEX,1998-04-22,25.31,25.69,25.31,25.31,41600,12.66 +NYSE,KEX,1998-04-21,25.25,25.56,25.25,25.38,27200,12.69 +NYSE,KEX,1998-04-20,25.31,25.31,25.25,25.25,14600,12.62 +NYSE,KEX,1998-04-17,25.06,25.69,25.00,25.44,44400,12.72 +NYSE,KEX,1998-04-16,24.94,25.25,24.94,25.25,38000,12.62 +NYSE,KEX,1998-04-15,24.88,25.00,24.75,24.94,60400,12.47 +NYSE,KEX,1998-04-14,24.62,25.25,24.62,24.94,50000,12.47 +NYSE,KEX,1998-04-13,24.75,24.94,24.44,24.62,101600,12.31 +NYSE,KEX,1998-04-09,24.31,24.75,24.25,24.75,44600,12.38 +NYSE,KEX,1998-04-08,24.25,24.50,24.25,24.44,25400,12.22 +NYSE,KEX,1998-04-07,23.94,24.12,23.91,24.12,60800,12.06 +NYSE,KEX,1998-04-06,23.88,23.94,23.75,23.94,27200,11.97 +NYSE,KEX,1998-04-03,23.94,24.00,23.88,23.94,28400,11.97 +NYSE,KEX,1998-04-02,23.88,23.94,23.69,23.81,30400,11.91 +NYSE,KEX,1998-04-01,24.06,24.06,23.88,23.94,141800,11.97 +NYSE,KEX,1998-03-31,23.94,24.06,23.94,24.06,53200,12.03 +NYSE,KEX,1998-03-30,23.81,24.00,23.81,23.94,63600,11.97 +NYSE,KEX,1998-03-27,24.00,24.00,23.69,23.75,11600,11.88 +NYSE,KEX,1998-03-26,23.69,24.00,23.69,24.00,17800,12.00 +NYSE,KEX,1998-03-25,23.94,24.06,23.69,23.75,57800,11.88 +NYSE,KEX,1998-03-24,23.75,24.00,23.75,24.00,49000,12.00 +NYSE,KEX,1998-03-23,24.00,24.00,23.75,23.75,39200,11.88 +NYSE,KEX,1998-03-20,24.12,24.12,23.81,24.06,45200,12.03 +NYSE,KEX,1998-03-19,24.62,24.62,24.12,24.25,43200,12.12 +NYSE,KEX,1998-03-18,24.50,24.69,24.50,24.56,28600,12.28 +NYSE,KEX,1998-03-17,24.50,24.56,24.44,24.56,125800,12.28 +NYSE,KEX,1998-03-16,24.38,24.44,24.19,24.31,521200,12.16 +NYSE,KEX,1998-03-13,24.06,24.38,24.00,24.38,489200,12.19 +NYSE,KEX,1998-03-12,24.19,24.25,24.06,24.19,79200,12.09 +NYSE,KEX,1998-03-11,23.88,24.25,23.88,24.25,372800,12.12 +NYSE,KEX,1998-03-10,23.56,23.69,23.56,23.62,148600,11.81 +NYSE,KEX,1998-03-09,23.25,23.56,23.12,23.56,136000,11.78 +NYSE,KEX,1998-03-06,23.75,23.75,23.44,23.44,94200,11.72 +NYSE,KEX,1998-03-05,23.50,23.56,23.38,23.50,43200,11.75 +NYSE,KEX,1998-03-04,23.38,23.50,23.25,23.50,145400,11.75 +NYSE,KEX,1998-03-03,23.44,23.50,23.38,23.44,163400,11.72 +NYSE,KEX,1998-03-02,23.44,23.62,23.38,23.50,63400,11.75 +NYSE,KEX,1998-02-27,23.50,23.50,23.38,23.44,170000,11.72 +NYSE,KEX,1998-02-26,23.38,23.50,23.38,23.44,363000,11.72 +NYSE,KEX,1998-02-25,23.38,23.50,23.31,23.38,194000,11.69 +NYSE,KEX,1998-02-24,23.25,23.50,23.25,23.38,305400,11.69 +NYSE,KEX,1998-02-23,23.06,23.44,23.06,23.44,100400,11.72 +NYSE,KEX,1998-02-20,23.06,23.19,23.06,23.06,113600,11.53 +NYSE,KEX,1998-02-19,23.25,23.38,23.06,23.12,367200,11.56 +NYSE,KEX,1998-02-18,23.75,24.06,23.19,23.25,397600,11.62 +NYSE,KEX,1998-02-17,23.00,23.69,23.00,23.69,654400,11.84 +NYSE,KEX,1998-02-13,21.94,22.00,21.81,21.88,102800,10.94 +NYSE,KEX,1998-02-12,21.75,21.94,21.75,21.94,35400,10.97 +NYSE,KEX,1998-02-11,21.25,21.81,21.25,21.81,58200,10.91 +NYSE,KEX,1998-02-10,20.88,21.25,20.81,21.25,206600,10.62 +NYSE,KEX,1998-02-09,21.00,21.00,20.81,21.00,103200,10.50 +NYSE,KEX,1998-02-06,20.88,21.00,20.81,21.00,16400,10.50 +NYSE,KEX,1998-02-05,20.50,21.00,20.50,20.88,112000,10.44 +NYSE,KEX,1998-02-04,20.56,20.75,20.56,20.62,10400,10.31 +NYSE,KEX,1998-02-03,20.62,20.88,20.56,20.62,25200,10.31 +NYSE,KEX,1998-02-02,21.00,21.00,20.62,20.62,92400,10.31 +NYSE,KEX,1998-01-30,20.88,20.94,20.81,20.88,55200,10.44 +NYSE,KEX,1998-01-29,21.12,21.25,21.00,21.00,101200,10.50 +NYSE,KEX,1998-01-28,21.00,21.19,21.00,21.19,154000,10.59 +NYSE,KEX,1998-01-27,21.00,21.31,21.00,21.00,102400,10.50 +NYSE,KEX,1998-01-26,20.94,21.12,20.88,21.00,137600,10.50 +NYSE,KEX,1998-01-23,20.69,20.94,20.56,20.94,89200,10.47 +NYSE,KEX,1998-01-22,20.44,20.88,20.44,20.69,66000,10.34 +NYSE,KEX,1998-01-21,20.06,20.44,20.06,20.44,56400,10.22 +NYSE,KEX,1998-01-20,19.62,20.12,19.62,20.12,55200,10.06 +NYSE,KEX,1998-01-16,19.88,20.00,19.81,19.88,74200,9.94 +NYSE,KEX,1998-01-15,19.56,19.81,19.56,19.69,69200,9.84 +NYSE,KEX,1998-01-14,19.38,19.56,19.06,19.56,71800,9.78 +NYSE,KEX,1998-01-13,19.75,19.88,19.62,19.75,19800,9.88 +NYSE,KEX,1998-01-12,19.12,19.75,19.12,19.69,37600,9.84 +NYSE,KEX,1998-01-09,19.69,19.69,19.19,19.25,33800,9.62 +NYSE,KEX,1998-01-08,20.00,20.12,19.69,19.69,41400,9.84 +NYSE,KEX,1998-01-07,20.25,20.25,20.06,20.06,97200,10.03 +NYSE,KEX,1998-01-06,19.75,20.38,19.62,20.38,70800,10.19 +NYSE,KEX,1998-01-05,19.12,19.69,19.12,19.69,36200,9.84 +NYSE,KEX,1998-01-02,19.19,19.19,19.06,19.19,23800,9.59 +NYSE,KEX,1997-12-31,19.62,19.62,19.31,19.31,28400,9.66 +NYSE,KEX,1997-12-30,19.44,19.69,19.44,19.69,25000,9.84 +NYSE,KEX,1997-12-29,19.44,19.50,19.44,19.44,6000,9.72 +NYSE,KEX,1997-12-26,19.44,19.44,19.44,19.44,200,9.72 +NYSE,KEX,1997-12-24,19.50,19.50,19.38,19.38,4600,9.69 +NYSE,KEX,1997-12-23,19.00,19.50,18.94,19.50,76400,9.75 +NYSE,KEX,1997-12-22,18.88,19.12,18.88,19.00,36000,9.50 +NYSE,KEX,1997-12-19,18.81,19.19,18.75,19.12,40000,9.56 +NYSE,KEX,1997-12-18,19.06,19.12,18.94,19.00,21800,9.50 +NYSE,KEX,1997-12-17,18.75,19.12,18.75,19.12,85400,9.56 +NYSE,KEX,1997-12-16,18.50,18.88,18.44,18.81,31400,9.41 +NYSE,KEX,1997-12-15,18.31,18.44,18.25,18.44,42000,9.22 +NYSE,KEX,1997-12-12,18.25,18.31,18.06,18.25,15600,9.12 +NYSE,KEX,1997-12-11,18.38,18.38,18.06,18.25,22600,9.12 +NYSE,KEX,1997-12-10,18.69,18.69,18.31,18.44,14400,9.22 +NYSE,KEX,1997-12-09,18.50,18.69,18.38,18.69,24400,9.34 +NYSE,KEX,1997-12-08,18.62,18.62,18.50,18.50,70000,9.25 +NYSE,KEX,1997-12-05,18.69,18.75,18.56,18.56,35400,9.28 +NYSE,KEX,1997-12-04,18.88,18.88,18.62,18.62,12800,9.31 +NYSE,KEX,1997-12-03,18.81,18.94,18.81,18.88,17600,9.44 +NYSE,KEX,1997-12-02,18.69,18.88,18.62,18.88,105600,9.44 +NYSE,KEX,1997-12-01,18.62,18.75,18.62,18.69,44000,9.34 +NYSE,KEX,1997-11-28,18.56,18.81,18.56,18.56,19200,9.28 +NYSE,KEX,1997-11-26,18.62,18.69,18.56,18.56,44000,9.28 +NYSE,KEX,1997-11-25,19.06,19.06,18.62,18.69,48000,9.34 +NYSE,KEX,1997-11-24,19.06,19.12,19.00,19.06,13400,9.53 +NYSE,KEX,1997-11-21,18.94,19.12,18.75,19.06,24800,9.53 +NYSE,KEX,1997-11-20,18.94,19.00,18.88,18.94,62000,9.47 +NYSE,KEX,1997-11-19,19.00,19.06,18.88,18.88,105800,9.44 +NYSE,KEX,1997-11-18,18.94,19.19,18.94,19.00,109400,9.50 +NYSE,KEX,1997-11-17,18.38,19.00,18.38,19.00,32000,9.50 +NYSE,KEX,1997-11-14,17.88,18.31,17.88,18.25,30000,9.12 +NYSE,KEX,1997-11-13,18.44,18.44,17.88,18.00,137000,9.00 +NYSE,KEX,1997-11-12,18.88,18.88,18.38,18.38,57600,9.19 +NYSE,KEX,1997-11-11,18.88,18.94,18.69,18.94,85400,9.47 +NYSE,KEX,1997-11-10,19.50,19.56,18.94,18.94,120600,9.47 +NYSE,KEX,1997-11-07,19.69,19.75,19.50,19.56,52400,9.78 +NYSE,KEX,1997-11-06,19.75,19.75,19.62,19.62,16000,9.81 +NYSE,KEX,1997-11-05,19.69,19.88,19.62,19.75,39600,9.88 +NYSE,KEX,1997-11-04,19.88,19.88,19.69,19.69,79000,9.84 +NYSE,KEX,1997-11-03,19.88,19.88,19.75,19.81,21000,9.91 +NYSE,KEX,1997-10-31,19.56,19.75,19.44,19.75,42400,9.88 +NYSE,KEX,1997-10-30,19.81,19.81,19.56,19.69,20400,9.84 +NYSE,KEX,1997-10-29,19.81,20.00,19.75,19.94,67400,9.97 +NYSE,KEX,1997-10-28,19.50,19.94,19.38,19.81,65000,9.91 +NYSE,KEX,1997-10-27,20.25,20.31,19.75,19.75,160000,9.88 +NYSE,KEX,1997-10-24,20.38,20.44,20.31,20.31,72400,10.16 +NYSE,KEX,1997-10-23,20.50,20.50,20.25,20.25,69600,10.12 +NYSE,KEX,1997-10-22,20.81,20.94,20.62,20.69,30800,10.34 +NYSE,KEX,1997-10-21,21.00,21.00,20.81,20.81,11400,10.41 +NYSE,KEX,1997-10-20,20.38,21.12,20.38,21.00,152000,10.50 +NYSE,KEX,1997-10-17,20.31,20.44,20.25,20.44,34000,10.22 +NYSE,KEX,1997-10-16,20.44,20.50,20.38,20.44,75600,10.22 +NYSE,KEX,1997-10-15,20.50,20.56,20.50,20.50,48000,10.25 +NYSE,KEX,1997-10-14,20.50,20.56,20.38,20.56,45400,10.28 +NYSE,KEX,1997-10-13,20.50,20.56,20.50,20.56,30600,10.28 +NYSE,KEX,1997-10-10,20.44,20.56,20.38,20.38,91200,10.19 +NYSE,KEX,1997-10-09,20.62,20.69,20.44,20.50,123400,10.25 +NYSE,KEX,1997-10-08,20.00,20.62,20.00,20.62,53400,10.31 +NYSE,KEX,1997-10-07,19.94,20.00,19.94,20.00,11000,10.00 +NYSE,KEX,1997-10-06,19.69,20.00,19.69,20.00,28800,10.00 +NYSE,KEX,1997-10-03,19.69,19.81,19.69,19.75,17200,9.88 +NYSE,KEX,1997-10-02,19.25,19.69,19.25,19.69,92200,9.84 +NYSE,KEX,1997-10-01,19.19,19.38,19.06,19.38,152600,9.69 +NYSE,KEX,1997-09-30,19.31,19.31,19.12,19.19,97600,9.59 +NYSE,KEX,1997-09-29,19.44,19.44,19.31,19.31,136400,9.66 +NYSE,KEX,1997-09-26,19.69,19.75,19.31,19.44,117600,9.72 +NYSE,KEX,1997-09-25,20.00,20.19,20.00,20.19,17600,10.09 +NYSE,KEX,1997-09-24,20.00,20.31,20.00,20.19,18400,10.09 +NYSE,KEX,1997-09-23,20.25,20.25,19.94,20.06,57400,10.03 +NYSE,KEX,1997-09-22,20.00,20.44,20.00,20.44,126200,10.22 +NYSE,KEX,1997-09-19,20.00,20.12,20.00,20.12,17000,10.06 +NYSE,KEX,1997-09-18,20.12,20.25,20.00,20.19,29600,10.09 +NYSE,KEX,1997-09-17,20.25,20.25,19.94,20.00,55800,10.00 +NYSE,KEX,1997-09-16,20.25,20.25,20.19,20.25,43200,10.12 +NYSE,KEX,1997-09-15,20.44,20.44,20.25,20.25,32000,10.12 +NYSE,KEX,1997-09-12,20.06,20.44,20.06,20.44,15600,10.22 +NYSE,KEX,1997-09-11,20.12,20.12,19.94,20.06,25400,10.03 +NYSE,KEX,1997-09-10,20.62,20.62,20.12,20.19,32000,10.09 +NYSE,KEX,1997-09-09,20.19,20.62,20.12,20.62,31800,10.31 +NYSE,KEX,1997-09-08,20.12,20.19,20.06,20.19,16800,10.09 +NYSE,KEX,1997-09-05,20.50,20.50,20.12,20.12,38400,10.06 +NYSE,KEX,1997-09-04,20.38,20.50,20.31,20.50,51200,10.25 +NYSE,KEX,1997-09-03,20.62,20.62,20.25,20.31,73800,10.16 +NYSE,KEX,1997-09-02,20.25,20.44,20.25,20.44,40800,10.22 +NYSE,KEX,1997-08-29,19.81,20.38,19.81,20.25,129800,10.12 +NYSE,KEX,1997-08-28,19.62,19.94,19.62,19.94,83800,9.97 +NYSE,KEX,1997-08-27,19.00,19.56,19.00,19.56,54600,9.78 +NYSE,KEX,1997-08-26,19.00,19.19,19.00,19.00,89000,9.50 +NYSE,KEX,1997-08-25,19.00,19.06,19.00,19.06,30600,9.53 +NYSE,KEX,1997-08-22,19.12,19.12,19.00,19.00,54000,9.50 +NYSE,KEX,1997-08-21,19.31,19.38,19.06,19.12,35600,9.56 +NYSE,KEX,1997-08-20,19.44,19.50,19.31,19.31,23600,9.66 +NYSE,KEX,1997-08-19,19.50,19.50,19.44,19.50,12600,9.75 +NYSE,KEX,1997-08-18,19.25,19.50,19.25,19.50,169000,9.75 +NYSE,KEX,1997-08-15,19.38,19.38,19.12,19.19,18800,9.59 +NYSE,KEX,1997-08-14,19.44,19.44,19.25,19.38,27200,9.69 +NYSE,KEX,1997-08-13,19.38,19.44,19.38,19.38,15000,9.69 +NYSE,KEX,1997-08-12,19.50,19.50,19.44,19.44,10600,9.72 +NYSE,KEX,1997-08-11,19.38,19.50,19.25,19.44,29000,9.72 +NYSE,KEX,1997-08-08,19.81,19.81,19.38,19.44,47800,9.72 +NYSE,KEX,1997-08-07,19.62,19.94,19.62,19.75,53800,9.88 +NYSE,KEX,1997-08-06,19.00,19.50,19.00,19.50,40000,9.75 +NYSE,KEX,1997-08-05,18.75,19.00,18.75,19.00,121000,9.50 +NYSE,KEX,1997-08-04,18.62,18.75,18.50,18.69,318800,9.34 +NYSE,KEX,1997-08-01,18.75,18.75,18.50,18.56,23400,9.28 +NYSE,KEX,1997-07-31,18.62,18.75,18.44,18.69,603200,9.34 +NYSE,KEX,1997-07-30,18.56,18.62,18.50,18.56,56800,9.28 +NYSE,KEX,1997-07-29,18.81,18.88,18.75,18.81,63200,9.41 +NYSE,KEX,1997-07-28,19.25,19.25,18.81,18.81,52600,9.41 +NYSE,KEX,1997-07-25,19.38,19.50,19.25,19.31,28400,9.66 +NYSE,KEX,1997-07-24,19.38,19.44,19.25,19.44,20000,9.72 +NYSE,KEX,1997-07-23,19.50,19.50,19.31,19.38,40000,9.69 +NYSE,KEX,1997-07-22,19.38,19.88,19.38,19.56,85400,9.78 +NYSE,KEX,1997-07-21,19.62,19.69,19.38,19.38,33200,9.69 +NYSE,KEX,1997-07-18,19.50,19.69,19.38,19.62,40600,9.81 +NYSE,KEX,1997-07-17,19.56,19.56,19.44,19.50,18200,9.75 +NYSE,KEX,1997-07-16,19.00,19.62,19.00,19.56,66800,9.78 +NYSE,KEX,1997-07-15,18.88,19.19,18.88,19.00,186800,9.50 +NYSE,KEX,1997-07-14,18.75,18.88,18.69,18.88,86000,9.44 +NYSE,KEX,1997-07-11,18.88,18.94,18.69,18.75,43800,9.38 +NYSE,KEX,1997-07-10,18.88,18.88,18.81,18.88,17400,9.44 +NYSE,KEX,1997-07-09,18.50,18.88,18.38,18.88,51000,9.44 +NYSE,KEX,1997-07-08,18.88,19.00,18.50,18.50,39000,9.25 +NYSE,KEX,1997-07-07,18.62,18.88,18.50,18.81,41800,9.41 +NYSE,KEX,1997-07-03,18.62,18.62,18.50,18.62,35600,9.31 +NYSE,KEX,1997-07-02,18.50,18.62,18.44,18.56,53800,9.28 +NYSE,KEX,1997-07-01,18.31,18.50,18.25,18.38,130400,9.19 +NYSE,KEX,1997-06-30,18.75,18.88,18.25,18.50,100000,9.25 +NYSE,KEX,1997-06-27,19.44,19.44,18.88,18.88,271200,9.44 +NYSE,KEX,1997-06-26,19.62,19.62,19.44,19.44,80800,9.72 +NYSE,KEX,1997-06-25,19.75,19.75,19.44,19.50,109200,9.75 +NYSE,KEX,1997-06-24,19.25,19.62,19.25,19.50,88600,9.75 +NYSE,KEX,1997-06-23,19.12,19.50,19.12,19.12,77800,9.56 +NYSE,KEX,1997-06-20,18.75,19.00,18.75,18.88,138200,9.44 +NYSE,KEX,1997-06-19,18.50,19.00,18.50,19.00,42400,9.50 +NYSE,KEX,1997-06-18,18.88,19.00,18.75,18.75,26400,9.38 +NYSE,KEX,1997-06-17,19.12,19.12,18.88,19.00,69600,9.50 +NYSE,KEX,1997-06-16,19.25,19.25,19.00,19.00,54400,9.50 +NYSE,KEX,1997-06-13,19.25,19.25,19.00,19.12,150600,9.56 +NYSE,KEX,1997-06-12,19.00,19.25,19.00,19.25,26600,9.62 +NYSE,KEX,1997-06-11,19.12,19.25,19.12,19.12,29600,9.56 +NYSE,KEX,1997-06-10,19.12,19.25,19.00,19.12,56400,9.56 +NYSE,KEX,1997-06-09,19.62,19.75,19.12,19.25,123600,9.62 +NYSE,KEX,1997-06-06,19.75,19.88,19.62,19.88,36400,9.94 +NYSE,KEX,1997-06-05,19.88,19.88,19.75,19.75,30200,9.88 +NYSE,KEX,1997-06-04,19.75,19.88,19.75,19.88,34400,9.94 +NYSE,KEX,1997-06-03,19.62,19.75,19.62,19.75,37400,9.88 +NYSE,KEX,1997-06-02,18.88,19.62,18.88,19.62,37000,9.81 +NYSE,KEX,1997-05-30,19.25,19.25,18.88,18.88,57000,9.44 +NYSE,KEX,1997-05-29,19.25,19.25,19.12,19.25,84200,9.62 +NYSE,KEX,1997-05-28,19.25,19.25,19.12,19.12,31600,9.56 +NYSE,KEX,1997-05-27,19.38,19.38,19.38,19.38,54400,9.69 +NYSE,KEX,1997-05-23,19.00,19.50,19.00,19.38,47800,9.69 +NYSE,KEX,1997-05-22,19.00,19.00,18.88,19.00,62200,9.50 +NYSE,KEX,1997-05-21,19.00,19.12,18.88,19.12,75400,9.56 +NYSE,KEX,1997-05-20,19.12,19.25,19.12,19.12,13400,9.56 +NYSE,KEX,1997-05-19,19.38,19.38,19.12,19.12,36400,9.56 +NYSE,KEX,1997-05-16,19.62,19.62,19.25,19.25,11800,9.62 +NYSE,KEX,1997-05-15,19.25,19.62,19.12,19.62,29800,9.81 +NYSE,KEX,1997-05-14,19.38,19.38,19.12,19.25,31600,9.62 +NYSE,KEX,1997-05-13,19.00,19.25,19.00,19.25,15200,9.62 +NYSE,KEX,1997-05-12,18.88,19.12,18.75,19.12,266600,9.56 +NYSE,KEX,1997-05-09,18.75,18.88,18.75,18.88,6800,9.44 +NYSE,KEX,1997-05-08,18.50,18.88,18.50,18.75,19600,9.38 +NYSE,KEX,1997-05-07,18.75,18.88,18.50,18.62,30600,9.31 +NYSE,KEX,1997-05-06,18.75,18.88,18.75,18.88,23000,9.44 +NYSE,KEX,1997-05-05,18.38,18.88,18.38,18.88,190400,9.44 +NYSE,KEX,1997-05-02,18.62,18.62,18.25,18.38,86200,9.19 +NYSE,KEX,1997-05-01,18.38,18.62,18.38,18.62,67200,9.31 +NYSE,KEX,1997-04-30,18.25,18.50,18.25,18.25,80600,9.12 +NYSE,KEX,1997-04-29,18.25,18.38,18.12,18.38,140000,9.19 +NYSE,KEX,1997-04-28,17.88,18.25,17.75,18.25,99200,9.12 +NYSE,KEX,1997-04-25,18.12,18.12,17.88,18.00,39200,9.00 +NYSE,KEX,1997-04-24,17.62,18.25,17.50,18.25,136600,9.12 +NYSE,KEX,1997-04-23,17.50,17.75,17.50,17.75,57200,8.88 +NYSE,KEX,1997-04-22,17.50,17.75,17.50,17.50,46200,8.75 +NYSE,KEX,1997-04-21,17.25,17.62,17.25,17.50,69600,8.75 +NYSE,KEX,1997-04-18,17.12,17.50,17.00,17.38,59000,8.69 +NYSE,KEX,1997-04-17,17.00,17.12,17.00,17.12,1200,8.56 +NYSE,KEX,1997-04-16,17.00,17.12,17.00,17.12,19600,8.56 +NYSE,KEX,1997-04-15,17.12,17.25,16.88,17.12,79400,8.56 +NYSE,KEX,1997-04-14,17.25,17.25,16.88,17.00,28000,8.50 +NYSE,KEX,1997-04-11,17.38,17.38,17.12,17.25,3800,8.62 +NYSE,KEX,1997-04-10,17.62,17.88,17.38,17.38,59000,8.69 +NYSE,KEX,1997-04-09,17.88,18.00,17.62,17.75,121000,8.88 +NYSE,KEX,1997-04-08,18.00,18.00,17.88,18.00,92600,9.00 +NYSE,KEX,1997-04-07,17.38,18.12,17.38,18.00,34000,9.00 +NYSE,KEX,1997-04-04,17.25,17.38,17.25,17.38,97000,8.69 +NYSE,KEX,1997-04-03,17.25,17.38,17.25,17.38,53800,8.69 +NYSE,KEX,1997-04-02,16.62,17.25,16.62,17.25,74000,8.62 +NYSE,KEX,1997-04-01,17.12,17.12,16.38,16.50,85400,8.25 +NYSE,KEX,1997-03-31,17.75,17.75,17.00,17.00,35600,8.50 +NYSE,KEX,1997-03-27,17.75,17.75,17.75,17.75,15200,8.88 +NYSE,KEX,1997-03-26,17.88,17.88,17.75,17.75,6600,8.88 +NYSE,KEX,1997-03-25,17.75,18.00,17.75,17.88,58600,8.94 +NYSE,KEX,1997-03-24,18.00,18.12,17.88,18.00,45000,9.00 +NYSE,KEX,1997-03-21,18.25,18.25,18.00,18.00,31400,9.00 +NYSE,KEX,1997-03-20,18.12,18.12,18.12,18.12,47600,9.06 +NYSE,KEX,1997-03-19,18.25,18.25,18.12,18.12,49000,9.06 +NYSE,KEX,1997-03-18,18.12,18.25,18.00,18.25,59400,9.12 +NYSE,KEX,1997-03-17,18.00,18.12,18.00,18.00,48400,9.00 +NYSE,KEX,1997-03-14,18.00,18.25,17.88,18.12,91400,9.06 +NYSE,KEX,1997-03-13,18.00,18.12,17.88,18.00,76800,9.00 +NYSE,KEX,1997-03-12,17.88,18.12,17.75,18.00,121600,9.00 +NYSE,KEX,1997-03-11,18.25,18.25,17.88,18.00,114600,9.00 +NYSE,KEX,1997-03-10,18.25,18.50,18.25,18.25,17600,9.12 +NYSE,KEX,1997-03-07,18.38,18.38,18.25,18.25,15600,9.12 +NYSE,KEX,1997-03-06,18.38,18.62,18.38,18.50,13600,9.25 +NYSE,KEX,1997-03-05,18.38,18.50,18.38,18.50,44800,9.25 +NYSE,KEX,1997-03-04,18.38,18.62,18.25,18.38,97200,9.19 +NYSE,KEX,1997-03-03,18.25,18.50,18.25,18.50,50800,9.25 +NYSE,KEX,1997-02-28,18.75,18.75,18.38,18.50,22800,9.25 +NYSE,KEX,1997-02-27,18.75,18.88,18.75,18.88,34200,9.44 +NYSE,KEX,1997-02-26,18.88,19.00,18.75,18.75,416400,9.38 +NYSE,KEX,1997-02-25,18.62,19.00,18.62,19.00,78600,9.50 +NYSE,KEX,1997-02-24,18.62,18.75,18.50,18.75,164600,9.38 +NYSE,KEX,1997-02-21,18.88,18.88,18.75,18.75,217600,9.38 +NYSE,KEX,1997-02-20,18.75,18.75,18.75,18.75,82000,9.38 +NYSE,KEX,1997-02-19,19.00,19.12,18.75,18.75,68400,9.38 +NYSE,KEX,1997-02-18,18.75,19.12,18.75,19.00,37000,9.50 +NYSE,KEX,1997-02-14,18.75,18.88,18.75,18.88,9800,9.44 +NYSE,KEX,1997-02-13,18.75,18.88,18.75,18.75,9200,9.38 +NYSE,KEX,1997-02-12,18.88,18.88,18.75,18.75,63400,9.38 +NYSE,KEX,1997-02-11,18.75,18.88,18.75,18.75,1413000,9.38 +NYSE,KEX,1997-02-10,18.88,19.00,18.75,18.75,7400,9.38 +NYSE,KEX,1997-02-07,19.12,19.12,18.75,18.75,16400,9.38 +NYSE,KEX,1997-02-06,19.12,19.25,19.12,19.12,5600,9.56 +NYSE,KEX,1997-02-05,19.50,19.50,19.12,19.12,86200,9.56 +NYSE,KEX,1997-02-04,19.38,19.50,19.38,19.50,40600,9.75 +NYSE,KEX,1997-02-03,19.25,19.38,19.25,19.38,26000,9.69 +NYSE,KEX,1997-01-31,19.25,19.31,19.25,19.25,46200,9.62 +NYSE,KEX,1997-01-30,19.12,19.25,19.12,19.25,21600,9.62 +NYSE,KEX,1997-01-29,18.88,19.12,18.88,19.12,44200,9.56 +NYSE,KEX,1997-01-28,18.75,19.00,18.75,19.00,113800,9.50 +NYSE,KEX,1997-01-27,18.62,18.88,18.62,18.75,31000,9.38 +NYSE,KEX,1997-01-24,18.62,18.75,18.62,18.75,40400,9.38 +NYSE,KEX,1997-01-23,18.62,18.75,18.50,18.50,73600,9.25 +NYSE,KEX,1997-01-22,18.38,18.75,18.38,18.62,38800,9.31 +NYSE,KEX,1997-01-21,18.62,18.62,18.38,18.38,18800,9.19 +NYSE,KEX,1997-01-20,18.62,18.62,18.50,18.62,15000,9.31 +NYSE,KEX,1997-01-17,18.50,18.75,18.50,18.62,68000,9.31 +NYSE,KEX,1997-01-16,18.38,18.62,18.38,18.62,182200,9.31 +NYSE,KEX,1997-01-15,18.38,18.38,18.25,18.38,28600,9.19 +NYSE,KEX,1997-01-14,18.62,18.62,18.38,18.38,121400,9.19 +NYSE,KEX,1997-01-13,18.62,18.75,18.62,18.75,39600,9.38 +NYSE,KEX,1997-01-10,18.62,18.75,18.50,18.62,62000,9.31 +NYSE,KEX,1997-01-09,19.00,19.00,18.75,18.75,43200,9.38 +NYSE,KEX,1997-01-08,19.38,19.38,19.00,19.00,37200,9.50 +NYSE,KEX,1997-01-07,19.50,19.50,19.25,19.38,52600,9.69 +NYSE,KEX,1997-01-06,19.62,19.62,19.50,19.50,65800,9.75 +NYSE,KEX,1997-01-03,19.50,19.62,19.50,19.62,40600,9.81 +NYSE,KEX,1997-01-02,19.75,19.75,19.38,19.50,135400,9.75 +NYSE,KEX,1996-12-31,19.75,19.75,19.75,19.75,14400,9.88 +NYSE,KEX,1996-12-30,19.50,19.75,19.50,19.62,16000,9.81 +NYSE,KEX,1996-12-27,19.62,19.62,19.50,19.50,5200,9.75 +NYSE,KEX,1996-12-26,19.50,19.62,19.50,19.50,23200,9.75 +NYSE,KEX,1996-12-24,19.50,19.75,19.50,19.62,41000,9.81 +NYSE,KEX,1996-12-23,19.75,19.75,19.62,19.62,21400,9.81 +NYSE,KEX,1996-12-20,19.88,19.88,19.62,19.75,31600,9.88 +NYSE,KEX,1996-12-19,19.50,19.88,19.50,19.75,21800,9.88 +NYSE,KEX,1996-12-18,19.25,19.25,19.25,19.25,14000,9.62 +NYSE,KEX,1996-12-17,19.12,19.25,19.12,19.25,40800,9.62 +NYSE,KEX,1996-12-16,19.00,19.25,19.00,19.12,35000,9.56 +NYSE,KEX,1996-12-13,19.38,19.38,19.00,19.12,68000,9.56 +NYSE,KEX,1996-12-12,19.88,19.88,19.50,19.50,133200,9.75 +NYSE,KEX,1996-12-11,20.12,20.25,19.88,19.88,15200,9.94 +NYSE,KEX,1996-12-10,20.25,20.25,20.12,20.12,16400,10.06 +NYSE,KEX,1996-12-09,20.25,20.25,20.12,20.25,55400,10.12 +NYSE,KEX,1996-12-06,20.25,20.38,20.12,20.25,23400,10.12 +NYSE,KEX,1996-12-05,20.25,20.38,20.25,20.38,24000,10.19 +NYSE,KEX,1996-12-04,19.88,20.38,19.88,20.25,248000,10.12 +NYSE,KEX,1996-12-03,20.00,20.12,19.88,20.00,92200,10.00 +NYSE,KEX,1996-12-02,19.88,20.00,19.88,20.00,31200,10.00 +NYSE,KEX,1996-11-29,20.00,20.00,19.88,19.88,18200,9.94 +NYSE,KEX,1996-11-27,20.12,20.25,19.88,20.00,19200,10.00 +NYSE,KEX,1996-11-26,20.00,20.25,19.88,20.12,62600,10.06 +NYSE,KEX,1996-11-25,19.75,20.00,19.75,20.00,74400,10.00 +NYSE,KEX,1996-11-22,19.62,19.88,19.62,19.75,87400,9.88 +NYSE,KEX,1996-11-21,19.62,19.75,19.50,19.62,80800,9.81 +NYSE,KEX,1996-11-20,19.62,19.75,19.50,19.62,30600,9.81 +NYSE,KEX,1996-11-19,19.62,19.62,19.62,19.62,9400,9.81 +NYSE,KEX,1996-11-18,19.38,19.75,19.38,19.75,23400,9.88 +NYSE,KEX,1996-11-15,19.25,19.50,19.25,19.50,108200,9.75 +NYSE,KEX,1996-11-14,19.75,19.75,19.25,19.38,99000,9.69 +NYSE,KEX,1996-11-13,20.00,20.00,19.75,19.75,21600,9.88 +NYSE,KEX,1996-11-12,20.25,20.25,20.00,20.00,63800,10.00 +NYSE,KEX,1996-11-11,20.25,20.25,20.12,20.25,9000,10.12 +NYSE,KEX,1996-11-08,20.25,20.38,20.12,20.25,163600,10.12 +NYSE,KEX,1996-11-07,20.12,20.50,20.12,20.38,75800,10.19 +NYSE,KEX,1996-11-06,19.75,20.50,19.75,20.25,252800,10.12 +NYSE,KEX,1996-11-05,19.62,19.62,19.38,19.50,165600,9.75 +NYSE,KEX,1996-11-04,19.50,19.75,19.50,19.62,52000,9.81 +NYSE,KEX,1996-11-01,19.50,19.62,19.50,19.50,163000,9.75 +NYSE,KEX,1996-10-31,19.50,19.62,19.38,19.50,99800,9.75 +NYSE,KEX,1996-10-30,19.12,19.62,19.12,19.62,393800,9.81 +NYSE,KEX,1996-10-29,18.50,19.25,18.50,19.25,237200,9.62 +NYSE,KEX,1996-10-28,18.50,18.62,18.50,18.50,58600,9.25 +NYSE,KEX,1996-10-25,18.25,18.50,18.25,18.50,104400,9.25 +NYSE,KEX,1996-10-24,18.25,18.38,18.25,18.38,65000,9.19 +NYSE,KEX,1996-10-23,18.38,18.38,18.25,18.25,17400,9.12 +NYSE,KEX,1996-10-22,18.38,18.38,18.12,18.25,71400,9.12 +NYSE,KEX,1996-10-21,18.12,18.38,18.12,18.38,22200,9.19 +NYSE,KEX,1996-10-18,18.00,18.12,18.00,18.00,28000,9.00 +NYSE,KEX,1996-10-17,18.00,18.38,18.00,18.12,83600,9.06 +NYSE,KEX,1996-10-16,18.00,18.12,17.88,17.88,73400,8.94 +NYSE,KEX,1996-10-15,17.62,18.00,17.62,18.00,42200,9.00 +NYSE,KEX,1996-10-14,17.62,17.62,17.62,17.62,600,8.81 +NYSE,KEX,1996-10-11,17.50,17.62,17.50,17.62,21000,8.81 +NYSE,KEX,1996-10-10,17.50,17.62,17.38,17.62,18000,8.81 +NYSE,KEX,1996-10-09,17.50,17.62,17.50,17.62,225800,8.81 +NYSE,KEX,1996-10-08,17.75,17.75,17.50,17.50,228200,8.75 +NYSE,KEX,1996-10-07,17.75,17.88,17.75,17.88,3200,8.94 +NYSE,KEX,1996-10-04,17.62,17.88,17.62,17.88,10600,8.94 +NYSE,KEX,1996-10-03,17.88,17.88,17.62,17.62,503800,8.81 +NYSE,KEX,1996-10-02,17.62,17.88,17.50,17.88,93000,8.94 +NYSE,KEX,1996-10-01,17.75,17.75,17.62,17.75,74400,8.88 +NYSE,KEX,1996-09-30,17.62,17.88,17.50,17.62,66000,8.81 +NYSE,KEX,1996-09-27,17.38,18.00,17.38,17.62,1158400,8.81 +NYSE,KEX,1996-09-26,17.50,17.50,17.38,17.38,7200,8.69 +NYSE,KEX,1996-09-25,17.12,17.38,17.12,17.38,32800,8.69 +NYSE,KEX,1996-09-24,16.62,17.00,16.62,17.00,135200,8.50 +NYSE,KEX,1996-09-23,16.25,16.75,16.25,16.50,115000,8.25 +NYSE,KEX,1996-09-20,16.38,16.50,16.25,16.25,30400,8.12 +NYSE,KEX,1996-09-19,16.62,16.62,16.38,16.50,19200,8.25 +NYSE,KEX,1996-09-18,17.00,17.25,16.88,16.88,16800,8.44 +NYSE,KEX,1996-09-17,17.00,17.12,16.88,16.88,44400,8.44 +NYSE,KEX,1996-09-16,17.00,17.12,16.88,17.12,95400,8.56 +NYSE,KEX,1996-09-13,16.75,17.25,16.75,17.25,52000,8.62 +NYSE,KEX,1996-09-12,16.88,16.88,16.75,16.75,114000,8.38 +NYSE,KEX,1996-09-11,16.62,16.88,16.50,16.75,20400,8.38 +NYSE,KEX,1996-09-10,16.75,16.75,16.62,16.62,4400,8.31 +NYSE,KEX,1996-09-09,16.50,16.75,16.38,16.62,37000,8.31 +NYSE,KEX,1996-09-06,16.50,16.62,16.50,16.50,25400,8.25 +NYSE,KEX,1996-09-05,16.25,16.38,16.25,16.38,7200,8.19 +NYSE,KEX,1996-09-04,16.25,16.50,16.25,16.25,81000,8.12 +NYSE,KEX,1996-09-03,16.25,16.25,16.12,16.25,10600,8.12 +NYSE,KEX,1996-08-30,16.56,16.62,16.25,16.25,15600,8.12 +NYSE,KEX,1996-08-29,16.88,16.88,16.62,16.62,35600,8.31 +NYSE,KEX,1996-08-28,16.88,16.88,16.75,16.88,7400,8.44 +NYSE,KEX,1996-08-27,16.50,16.75,16.50,16.75,20800,8.38 +NYSE,KEX,1996-08-26,16.81,17.00,16.62,16.62,135200,8.31 +NYSE,KEX,1996-08-23,16.50,16.88,16.38,16.88,40000,8.44 +NYSE,KEX,1996-08-22,16.50,16.50,16.38,16.38,112800,8.19 +NYSE,KEX,1996-08-21,16.88,16.88,16.50,16.62,17800,8.31 +NYSE,KEX,1996-08-20,16.88,16.88,16.62,16.88,58600,8.44 +NYSE,KEX,1996-08-19,16.50,16.62,16.38,16.62,26800,8.31 +NYSE,KEX,1996-08-16,16.38,16.50,16.38,16.38,84800,8.19 +NYSE,KEX,1996-08-15,16.38,16.75,16.38,16.38,71000,8.19 +NYSE,KEX,1996-08-14,16.50,16.50,15.88,16.38,663600,8.19 +NYSE,KEX,1996-08-13,16.38,16.50,16.25,16.50,21200,8.25 +NYSE,KEX,1996-08-12,16.50,16.50,16.38,16.38,7000,8.19 +NYSE,KEX,1996-08-09,16.50,16.75,16.25,16.50,38400,8.25 +NYSE,KEX,1996-08-08,16.38,16.62,16.38,16.62,67600,8.31 +NYSE,KEX,1996-08-07,16.25,16.38,16.25,16.25,8600,8.12 +NYSE,KEX,1996-08-06,16.25,16.38,16.25,16.38,13400,8.19 +NYSE,KEX,1996-08-05,16.50,16.50,16.38,16.38,29600,8.19 +NYSE,KEX,1996-08-02,16.38,16.38,16.12,16.25,26800,8.12 +NYSE,KEX,1996-08-01,16.12,16.25,16.00,16.25,74800,8.12 +NYSE,KEX,1996-07-31,16.00,16.12,16.00,16.12,96600,8.06 +NYSE,KEX,1996-07-30,16.00,16.12,15.88,16.00,38000,8.00 +NYSE,KEX,1996-07-29,16.00,16.12,16.00,16.12,79800,8.06 +NYSE,KEX,1996-07-26,16.12,16.12,15.88,15.88,45800,7.94 +NYSE,KEX,1996-07-25,16.00,16.25,16.00,16.12,33800,8.06 +NYSE,KEX,1996-07-24,16.38,16.38,16.00,16.00,1002000,8.00 +NYSE,KEX,1996-07-23,16.88,16.88,16.62,16.62,36200,8.31 +NYSE,KEX,1996-07-22,16.50,16.88,16.50,16.88,60000,8.44 +NYSE,KEX,1996-07-19,16.50,16.62,16.38,16.62,29400,8.31 +NYSE,KEX,1996-07-18,15.88,16.25,15.88,16.25,58200,8.12 +NYSE,KEX,1996-07-17,15.50,16.00,15.38,15.88,695000,7.94 +NYSE,KEX,1996-07-16,15.75,15.88,15.50,15.50,39400,7.75 +NYSE,KEX,1996-07-15,16.12,16.12,15.75,15.88,29800,7.94 +NYSE,KEX,1996-07-12,16.38,16.38,16.12,16.38,169800,8.19 +NYSE,KEX,1996-07-11,16.88,16.88,16.50,16.50,58800,8.25 +NYSE,KEX,1996-07-10,17.25,17.25,17.00,17.00,72400,8.50 +NYSE,KEX,1996-07-09,17.12,17.38,17.12,17.25,214400,8.62 +NYSE,KEX,1996-07-08,17.12,17.25,17.12,17.25,25400,8.62 +NYSE,KEX,1996-07-05,17.12,17.12,17.12,17.12,14800,8.56 +NYSE,KEX,1996-07-03,17.12,17.38,17.12,17.25,413000,8.62 +NYSE,KEX,1996-07-02,17.12,17.12,16.75,17.00,32800,8.50 +NYSE,KEX,1996-07-01,16.88,17.12,16.88,17.00,102200,8.50 +NYSE,KEX,1996-06-28,16.75,17.12,16.75,16.88,69000,8.44 +NYSE,KEX,1996-06-27,17.25,17.25,16.88,16.88,1129800,8.44 +NYSE,KEX,1996-06-26,17.50,17.50,17.25,17.25,49600,8.62 +NYSE,KEX,1996-06-25,17.25,17.38,17.25,17.38,12400,8.69 +NYSE,KEX,1996-06-24,17.25,17.38,17.12,17.25,45200,8.62 +NYSE,KEX,1996-06-21,17.38,17.50,17.12,17.12,75200,8.56 +NYSE,KEX,1996-06-20,17.50,17.62,17.00,17.00,62000,8.50 +NYSE,KEX,1996-06-19,17.62,17.75,17.38,17.38,26600,8.69 +NYSE,KEX,1996-06-18,17.38,17.62,17.38,17.62,101600,8.81 +NYSE,KEX,1996-06-17,17.62,17.75,17.38,17.38,20400,8.69 +NYSE,KEX,1996-06-14,17.38,17.75,17.00,17.62,42600,8.81 +NYSE,KEX,1996-06-13,17.25,17.50,17.25,17.38,52800,8.69 +NYSE,KEX,1996-06-12,17.50,17.50,17.25,17.25,36000,8.62 +NYSE,KEX,1996-06-11,17.50,17.62,17.50,17.50,64400,8.75 +NYSE,KEX,1996-06-10,17.88,17.88,17.62,17.62,17200,8.81 +NYSE,KEX,1996-06-07,17.75,18.00,17.62,18.00,56800,9.00 +NYSE,KEX,1996-06-06,18.12,18.12,17.75,17.88,232800,8.94 +NYSE,KEX,1996-06-05,17.88,18.12,17.88,18.00,122600,9.00 +NYSE,KEX,1996-06-04,17.75,18.00,17.75,17.88,66600,8.94 +NYSE,KEX,1996-06-03,17.50,17.88,17.50,17.88,75600,8.94 +NYSE,KEX,1996-05-31,17.12,17.75,17.12,17.62,185200,8.81 +NYSE,KEX,1996-05-30,17.50,17.50,17.12,17.25,43800,8.62 +NYSE,KEX,1996-05-29,17.62,17.88,17.50,17.62,89800,8.81 +NYSE,KEX,1996-05-28,17.75,17.88,17.62,17.75,139400,8.88 +NYSE,KEX,1996-05-24,17.62,17.75,17.62,17.75,13000,8.88 +NYSE,KEX,1996-05-23,17.50,17.75,17.50,17.75,22000,8.88 +NYSE,KEX,1996-05-22,17.50,17.75,17.50,17.50,52400,8.75 +NYSE,KEX,1996-05-21,17.88,17.88,17.50,17.50,20600,8.75 +NYSE,KEX,1996-05-20,17.75,18.00,17.75,17.75,42000,8.88 +NYSE,KEX,1996-05-17,17.62,17.75,17.62,17.62,6000,8.81 +NYSE,KEX,1996-05-16,17.88,18.00,17.75,17.75,28800,8.88 +NYSE,KEX,1996-05-15,18.12,18.12,17.75,17.75,154800,8.88 +NYSE,KEX,1996-05-14,17.62,18.12,17.62,18.12,345200,9.06 +NYSE,KEX,1996-05-13,17.12,17.50,17.12,17.38,37200,8.69 +NYSE,KEX,1996-05-10,17.12,17.38,17.12,17.38,27200,8.69 +NYSE,KEX,1996-05-09,17.38,17.38,17.25,17.25,18800,8.62 +NYSE,KEX,1996-05-08,17.38,17.38,17.25,17.38,9600,8.69 +NYSE,KEX,1996-05-07,17.25,17.38,17.12,17.38,50200,8.69 +NYSE,KEX,1996-05-06,17.50,17.50,17.12,17.25,349600,8.62 +NYSE,KEX,1996-05-03,17.75,17.75,17.38,17.50,102200,8.75 +NYSE,KEX,1996-05-02,17.75,17.88,17.69,17.88,57600,8.94 +NYSE,KEX,1996-05-01,17.75,17.88,17.75,17.75,7400,8.88 +NYSE,KEX,1996-04-30,17.62,18.00,17.62,17.62,37600,8.81 +NYSE,KEX,1996-04-29,17.88,17.88,17.62,17.75,80800,8.88 +NYSE,KEX,1996-04-26,17.50,18.00,17.50,18.00,78800,9.00 +NYSE,KEX,1996-04-25,17.62,17.62,17.38,17.38,52200,8.69 +NYSE,KEX,1996-04-24,18.00,18.00,17.50,17.62,115000,8.81 +NYSE,KEX,1996-04-23,18.38,18.50,18.12,18.12,85800,9.06 +NYSE,KEX,1996-04-22,18.50,18.75,18.50,18.50,22200,9.25 +NYSE,KEX,1996-04-19,18.38,18.75,18.12,18.50,83600,9.25 +NYSE,KEX,1996-04-18,17.88,18.38,17.75,18.38,61600,9.19 +NYSE,KEX,1996-04-17,17.88,18.00,17.88,17.88,57600,8.94 +NYSE,KEX,1996-04-16,17.88,17.88,17.75,17.88,148200,8.94 +NYSE,KEX,1996-04-15,18.12,18.12,17.75,17.75,57800,8.88 +NYSE,KEX,1996-04-12,17.88,18.25,17.88,18.00,34800,9.00 +NYSE,KEX,1996-04-11,17.50,17.88,17.50,17.75,234600,8.88 +NYSE,KEX,1996-04-10,17.38,17.62,17.38,17.50,8000,8.75 +NYSE,KEX,1996-04-09,17.25,17.38,17.25,17.38,46800,8.69 +NYSE,KEX,1996-04-08,17.62,17.62,17.25,17.25,32800,8.62 +NYSE,KEX,1996-04-04,18.00,18.12,17.62,17.75,47000,8.88 +NYSE,KEX,1996-04-03,18.00,18.25,18.00,18.12,19000,9.06 +NYSE,KEX,1996-04-02,17.75,18.12,17.75,18.12,51600,9.06 +NYSE,KEX,1996-04-01,17.12,17.88,17.12,17.62,41800,8.81 +NYSE,KEX,1996-03-29,17.12,17.25,16.88,17.12,66000,8.56 +NYSE,KEX,1996-03-28,16.62,17.00,16.50,17.00,179200,8.50 +NYSE,KEX,1996-03-27,17.00,17.00,16.75,16.75,47000,8.38 +NYSE,KEX,1996-03-26,16.75,17.00,16.75,16.88,30600,8.44 +NYSE,KEX,1996-03-25,17.00,17.00,16.88,16.88,78800,8.44 +NYSE,KEX,1996-03-22,16.62,17.00,16.62,17.00,47000,8.50 +NYSE,KEX,1996-03-21,16.62,16.88,16.62,16.75,82200,8.38 +NYSE,KEX,1996-03-20,16.62,16.75,16.50,16.50,157400,8.25 +NYSE,KEX,1996-03-19,16.88,16.88,16.50,16.50,94600,8.25 +NYSE,KEX,1996-03-18,16.75,16.88,16.75,16.75,156600,8.38 +NYSE,KEX,1996-03-15,16.88,17.12,16.88,16.88,111400,8.44 +NYSE,KEX,1996-03-14,17.12,17.25,17.00,17.00,42200,8.50 +NYSE,KEX,1996-03-13,17.12,17.25,16.88,17.25,78800,8.62 +NYSE,KEX,1996-03-12,17.12,17.25,17.00,17.12,84800,8.56 +NYSE,KEX,1996-03-11,17.12,17.25,17.00,17.12,44000,8.56 +NYSE,KEX,1996-03-08,17.50,17.50,17.12,17.25,34600,8.62 +NYSE,KEX,1996-03-07,17.50,17.50,17.38,17.50,19800,8.75 +NYSE,KEX,1996-03-06,17.50,17.62,17.25,17.62,83000,8.81 +NYSE,KEX,1996-03-05,17.88,17.88,17.50,17.75,253200,8.88 +NYSE,KEX,1996-03-04,18.00,18.25,17.88,18.00,133000,9.00 +NYSE,KEX,1996-03-01,18.25,18.38,18.12,18.12,28600,9.06 +NYSE,KEX,1996-02-29,18.12,18.25,18.00,18.25,80200,9.12 +NYSE,KEX,1996-02-28,17.88,18.38,17.88,18.25,202400,9.12 +NYSE,KEX,1996-02-27,17.75,18.12,17.62,18.00,85600,9.00 +NYSE,KEX,1996-02-26,18.12,18.25,17.75,17.88,58800,8.94 +NYSE,KEX,1996-02-23,18.00,18.38,18.00,18.25,162600,9.12 +NYSE,KEX,1996-02-22,18.00,18.25,17.88,18.25,151600,9.12 +NYSE,KEX,1996-02-21,17.75,18.00,17.75,18.00,127800,9.00 +NYSE,KEX,1996-02-20,18.12,18.38,17.88,18.00,107800,9.00 +NYSE,KEX,1996-02-16,17.75,18.38,17.75,18.12,137600,9.06 +NYSE,KEX,1996-02-15,17.75,17.88,17.75,17.88,34000,8.94 +NYSE,KEX,1996-02-14,17.75,18.12,17.62,17.88,73800,8.94 +NYSE,KEX,1996-02-13,17.50,17.75,17.50,17.75,31400,8.88 +NYSE,KEX,1996-02-12,17.50,17.75,17.38,17.75,28600,8.88 +NYSE,KEX,1996-02-09,17.38,17.50,17.38,17.50,15600,8.75 +NYSE,KEX,1996-02-08,17.62,17.62,17.12,17.38,54000,8.69 +NYSE,KEX,1996-02-07,17.75,17.75,17.62,17.62,27400,8.81 +NYSE,KEX,1996-02-06,17.75,17.75,17.62,17.62,2600,8.81 +NYSE,KEX,1996-02-05,17.75,17.88,17.75,17.75,94200,8.88 +NYSE,KEX,1996-02-02,17.75,17.88,17.62,17.75,21800,8.88 +NYSE,KEX,1996-02-01,17.75,17.75,17.62,17.75,46800,8.88 +NYSE,KEX,1996-01-31,17.50,17.75,17.50,17.75,8600,8.88 +NYSE,KEX,1996-01-30,17.25,17.50,17.25,17.38,18200,8.69 +NYSE,KEX,1996-01-29,17.50,17.50,17.25,17.38,15400,8.69 +NYSE,KEX,1996-01-26,17.50,17.62,17.25,17.50,73600,8.75 +NYSE,KEX,1996-01-25,17.75,17.75,17.62,17.62,79000,8.81 +NYSE,KEX,1996-01-24,17.38,17.75,17.25,17.75,143400,8.88 +NYSE,KEX,1996-01-23,17.88,17.88,17.50,17.50,94400,8.75 +NYSE,KEX,1996-01-22,17.88,18.25,17.75,17.75,124800,8.88 +NYSE,KEX,1996-01-19,17.88,18.00,17.75,17.88,84000,8.94 +NYSE,KEX,1996-01-18,17.25,18.88,17.12,17.62,496800,8.81 +NYSE,KEX,1996-01-17,16.75,17.25,16.75,17.12,55600,8.56 +NYSE,KEX,1996-01-16,16.50,16.75,16.50,16.62,26400,8.31 +NYSE,KEX,1996-01-15,16.38,16.62,16.25,16.62,12800,8.31 +NYSE,KEX,1996-01-12,16.25,16.38,16.12,16.38,29200,8.19 +NYSE,KEX,1996-01-11,16.12,16.38,16.00,16.38,41600,8.19 +NYSE,KEX,1996-01-10,16.38,16.38,16.00,16.12,89200,8.06 +NYSE,KEX,1996-01-09,16.62,16.88,16.50,16.50,77400,8.25 +NYSE,KEX,1996-01-08,16.50,16.75,16.50,16.75,23400,8.38 +NYSE,KEX,1996-01-05,17.00,17.12,16.50,16.62,1320400,8.31 +NYSE,KEX,1996-01-04,17.00,17.12,16.75,16.88,30600,8.44 +NYSE,KEX,1996-01-03,16.25,17.00,16.25,17.00,29400,8.50 +NYSE,KEX,1996-01-02,16.12,16.38,16.00,16.38,26600,8.19 +NYSE,KEX,1995-12-29,16.38,16.50,16.12,16.25,44600,8.12 +NYSE,KEX,1995-12-28,16.25,16.50,16.12,16.38,23800,8.19 +NYSE,KEX,1995-12-27,16.62,16.62,16.25,16.38,68600,8.19 +NYSE,KEX,1995-12-26,16.25,16.38,16.25,16.38,9400,8.19 +NYSE,KEX,1995-12-22,16.00,16.25,15.88,16.25,27600,8.12 +NYSE,KEX,1995-12-21,16.00,16.12,15.88,16.00,104400,8.00 +NYSE,KEX,1995-12-20,15.88,16.00,15.75,15.75,13400,7.88 +NYSE,KEX,1995-12-19,15.25,16.00,15.25,16.00,43600,8.00 +NYSE,KEX,1995-12-18,15.75,15.75,15.25,15.38,801200,7.69 +NYSE,KEX,1995-12-15,17.00,17.12,15.50,15.50,117600,7.75 +NYSE,KEX,1995-12-14,17.62,17.62,16.62,16.88,517800,8.44 +NYSE,KEX,1995-12-13,17.25,17.75,17.25,17.38,34800,8.69 +NYSE,KEX,1995-12-12,17.38,17.62,17.25,17.25,40000,8.62 +NYSE,KEX,1995-12-11,17.75,17.75,17.50,17.50,12800,8.75 +NYSE,KEX,1995-12-08,17.38,17.75,17.38,17.75,19400,8.88 +NYSE,KEX,1995-12-07,17.25,17.50,17.25,17.38,27200,8.69 +NYSE,KEX,1995-12-06,17.12,17.25,17.00,17.25,49800,8.62 +NYSE,KEX,1995-12-05,17.75,17.75,17.12,17.12,78000,8.56 +NYSE,KEX,1995-12-04,17.62,17.62,17.38,17.62,16400,8.81 +NYSE,KEX,1995-12-01,17.88,17.88,17.50,17.75,26800,8.88 +NYSE,KEX,1995-11-30,17.75,17.88,17.62,17.88,28000,8.94 +NYSE,KEX,1995-11-29,17.50,17.75,17.38,17.75,34000,8.88 +NYSE,KEX,1995-11-28,17.38,17.38,17.12,17.25,220600,8.62 +NYSE,KEX,1995-11-27,17.62,17.62,17.38,17.50,118200,8.75 +NYSE,KEX,1995-11-24,17.50,17.50,17.50,17.50,16000,8.75 +NYSE,KEX,1995-11-22,17.62,17.62,17.50,17.62,212000,8.81 +NYSE,KEX,1995-11-21,17.62,17.88,17.62,17.75,23200,8.88 +NYSE,KEX,1995-11-20,17.88,18.00,17.62,17.75,19400,8.88 +NYSE,KEX,1995-11-17,17.88,18.00,17.75,17.88,81800,8.94 +NYSE,KEX,1995-11-16,17.62,17.75,17.62,17.62,55200,8.81 +NYSE,KEX,1995-11-15,17.88,18.00,17.50,17.50,68200,8.75 +NYSE,KEX,1995-11-14,17.88,18.00,17.75,17.88,63000,8.94 +NYSE,KEX,1995-11-13,17.50,17.88,17.38,17.75,38000,8.88 +NYSE,KEX,1995-11-10,16.75,17.50,16.75,17.50,93200,8.75 +NYSE,KEX,1995-11-09,16.62,16.88,16.50,16.75,30000,8.38 +NYSE,KEX,1995-11-08,17.00,17.00,16.62,16.75,135800,8.38 +NYSE,KEX,1995-11-07,16.62,17.12,16.62,17.00,311400,8.50 +NYSE,KEX,1995-11-06,16.38,16.75,16.38,16.62,8000,8.31 +NYSE,KEX,1995-11-03,16.88,16.88,16.62,16.62,47200,8.31 +NYSE,KEX,1995-11-02,16.75,17.00,16.62,17.00,60000,8.50 +NYSE,KEX,1995-11-01,16.38,16.62,16.38,16.62,41800,8.31 +NYSE,KEX,1995-10-31,17.00,17.00,16.50,16.50,359000,8.25 +NYSE,KEX,1995-10-30,16.50,17.25,16.50,16.88,397000,8.44 +NYSE,KEX,1995-10-27,15.62,15.75,15.38,15.75,110200,7.88 +NYSE,KEX,1995-10-26,15.50,15.75,15.50,15.75,69600,7.88 +NYSE,KEX,1995-10-25,15.62,15.75,15.50,15.50,246800,7.75 +NYSE,KEX,1995-10-24,15.12,15.62,15.12,15.38,70800,7.69 +NYSE,KEX,1995-10-23,14.62,15.38,14.50,15.25,100200,7.62 +NYSE,KEX,1995-10-20,14.75,14.88,14.50,14.75,916400,7.38 +NYSE,KEX,1995-10-19,14.38,14.75,14.38,14.75,40000,7.38 +NYSE,KEX,1995-10-18,14.75,14.88,14.38,14.50,356200,7.25 +NYSE,KEX,1995-10-17,14.50,14.88,14.50,14.62,272800,7.31 +NYSE,KEX,1995-10-16,14.50,14.50,14.25,14.50,31800,7.25 +NYSE,KEX,1995-10-13,14.50,14.62,14.25,14.50,28400,7.25 +NYSE,KEX,1995-10-12,14.50,15.12,14.50,14.62,114600,7.31 +NYSE,KEX,1995-10-11,14.25,14.62,14.12,14.62,13400,7.31 +NYSE,KEX,1995-10-10,14.00,14.62,14.00,14.12,77000,7.06 +NYSE,KEX,1995-10-09,14.25,14.25,13.88,14.00,26800,7.00 +NYSE,KEX,1995-10-06,14.12,14.25,14.12,14.25,46400,7.12 +NYSE,KEX,1995-10-05,14.62,14.62,14.38,14.38,18200,7.19 +NYSE,KEX,1995-10-04,14.88,14.88,14.75,14.75,5400,7.38 +NYSE,KEX,1995-10-03,15.38,15.38,14.75,14.88,1316800,7.44 +NYSE,KEX,1995-10-02,15.38,15.38,15.25,15.25,11200,7.62 +NYSE,KEX,1995-09-29,15.25,15.50,15.25,15.50,45400,7.75 +NYSE,KEX,1995-09-28,15.00,15.25,15.00,15.25,180400,7.62 +NYSE,KEX,1995-09-27,15.00,15.00,15.00,15.00,104200,7.50 +NYSE,KEX,1995-09-26,15.12,15.25,15.00,15.12,256600,7.56 +NYSE,KEX,1995-09-25,15.12,15.25,15.12,15.12,28200,7.56 +NYSE,KEX,1995-09-22,15.00,15.25,14.88,15.12,34400,7.56 +NYSE,KEX,1995-09-21,15.38,15.38,15.00,15.12,113000,7.56 +NYSE,KEX,1995-09-20,15.38,15.62,15.38,15.38,386000,7.69 +NYSE,KEX,1995-09-19,15.62,15.62,15.38,15.50,80000,7.75 +NYSE,KEX,1995-09-18,15.88,15.88,15.62,15.62,36000,7.81 +NYSE,KEX,1995-09-15,15.88,15.88,15.50,15.88,388600,7.94 +NYSE,KEX,1995-09-14,15.62,16.00,15.62,15.88,59200,7.94 +NYSE,KEX,1995-09-13,16.12,16.12,15.75,15.75,231800,7.88 +NYSE,KEX,1995-09-12,15.88,16.25,15.88,16.25,56400,8.12 +NYSE,KEX,1995-09-11,16.00,16.12,16.00,16.00,14800,8.00 +NYSE,KEX,1995-09-08,16.00,16.12,16.00,16.12,37600,8.06 +NYSE,KEX,1995-09-07,15.75,16.12,15.75,16.12,35400,8.06 +NYSE,KEX,1995-09-06,16.00,16.12,15.88,16.00,105400,8.00 +NYSE,KEX,1995-09-05,15.75,16.12,15.62,15.88,75800,7.94 +NYSE,KEX,1995-09-01,15.75,15.75,15.62,15.75,26400,7.88 +NYSE,KEX,1995-08-31,15.62,15.62,15.50,15.50,32000,7.75 +NYSE,KEX,1995-08-30,15.75,15.88,15.62,15.75,69000,7.88 +NYSE,KEX,1995-08-29,15.88,16.12,15.62,15.62,1183600,7.81 +NYSE,KEX,1995-08-28,16.00,16.00,15.88,15.88,106400,7.94 +NYSE,KEX,1995-08-25,16.00,16.12,16.00,16.00,44000,8.00 +NYSE,KEX,1995-08-24,15.88,16.19,15.88,16.00,139200,8.00 +NYSE,KEX,1995-08-23,16.50,16.50,15.88,16.00,334200,8.00 +NYSE,KEX,1995-08-22,16.75,16.75,16.25,16.25,20200,8.12 +NYSE,KEX,1995-08-21,16.88,16.88,16.75,16.88,37200,8.44 +NYSE,KEX,1995-08-18,16.38,17.25,16.38,16.88,48200,8.44 +NYSE,KEX,1995-08-17,16.38,16.50,16.25,16.38,29600,8.19 +NYSE,KEX,1995-08-16,16.12,16.38,16.12,16.25,424600,8.12 +NYSE,KEX,1995-08-15,16.12,16.25,16.12,16.12,88600,8.06 +NYSE,KEX,1995-08-14,16.12,16.25,16.12,16.12,70200,8.06 +NYSE,KEX,1995-08-11,16.12,16.12,16.12,16.12,40600,8.06 +NYSE,KEX,1995-08-10,16.12,16.12,16.00,16.00,44200,8.00 +NYSE,KEX,1995-08-09,16.00,16.25,16.00,16.12,94200,8.06 +NYSE,KEX,1995-08-08,16.38,16.38,16.00,16.00,44800,8.00 +NYSE,KEX,1995-08-07,16.50,16.50,16.25,16.38,11000,8.19 +NYSE,KEX,1995-08-04,15.88,16.62,15.88,16.62,127400,8.31 +NYSE,KEX,1995-08-03,16.25,16.25,16.00,16.12,85800,8.06 +NYSE,KEX,1995-08-02,15.88,16.38,15.88,16.38,61400,8.19 +NYSE,KEX,1995-08-01,15.62,15.75,15.50,15.75,73200,7.88 +NYSE,KEX,1995-07-31,15.62,15.62,15.50,15.50,8400,7.75 +NYSE,KEX,1995-07-28,15.62,15.75,15.62,15.62,8800,7.81 +NYSE,KEX,1995-07-27,15.75,15.75,15.50,15.75,169000,7.88 +NYSE,KEX,1995-07-26,15.88,15.88,15.50,15.50,21400,7.75 +NYSE,KEX,1995-07-25,15.88,16.12,15.75,15.88,57400,7.94 +NYSE,KEX,1995-07-24,15.25,15.88,15.25,15.88,35800,7.94 +NYSE,KEX,1995-07-21,15.62,15.75,15.12,15.12,31400,7.56 +NYSE,KEX,1995-07-20,15.62,15.88,15.50,15.62,24800,7.81 +NYSE,KEX,1995-07-19,15.88,16.00,15.62,15.75,116800,7.88 +NYSE,KEX,1995-07-18,15.38,16.00,15.25,16.00,123800,8.00 +NYSE,KEX,1995-07-17,15.38,15.62,15.12,15.12,69200,7.56 +NYSE,KEX,1995-07-14,15.50,15.50,15.38,15.38,33200,7.69 +NYSE,KEX,1995-07-13,15.62,15.62,15.12,15.38,280000,7.69 +NYSE,KEX,1995-07-12,15.25,15.75,15.25,15.62,79000,7.81 +NYSE,KEX,1995-07-11,15.75,15.88,15.50,15.62,42600,7.81 +NYSE,KEX,1995-07-10,15.50,15.75,15.50,15.75,41600,7.88 +NYSE,KEX,1995-07-07,15.50,15.62,15.12,15.62,144000,7.81 +NYSE,KEX,1995-07-06,15.12,15.62,15.12,15.62,14000,7.81 +NYSE,KEX,1995-07-05,15.50,15.50,15.00,15.00,58200,7.50 +NYSE,KEX,1995-07-03,15.75,15.75,15.62,15.62,1800,7.81 +NYSE,KEX,1995-06-30,15.38,15.88,15.38,15.88,192000,7.94 +NYSE,KEX,1995-06-29,15.50,15.50,15.25,15.38,32600,7.69 +NYSE,KEX,1995-06-28,15.25,15.62,15.12,15.50,39200,7.75 +NYSE,KEX,1995-06-27,15.12,15.50,15.12,15.38,60800,7.69 +NYSE,KEX,1995-06-26,15.25,15.38,15.12,15.12,101400,7.56 +NYSE,KEX,1995-06-23,15.12,15.50,15.00,15.25,69800,7.62 +NYSE,KEX,1995-06-22,14.88,15.25,14.75,15.12,49600,7.56 +NYSE,KEX,1995-06-21,14.75,14.88,14.75,14.75,46400,7.38 +NYSE,KEX,1995-06-20,14.88,14.88,14.75,14.75,59400,7.38 +NYSE,KEX,1995-06-19,14.75,15.00,14.75,14.75,40800,7.38 +NYSE,KEX,1995-06-16,15.12,15.12,14.88,14.88,28000,7.44 +NYSE,KEX,1995-06-15,15.25,15.25,14.88,15.00,78000,7.50 +NYSE,KEX,1995-06-14,15.12,15.50,15.00,15.25,63800,7.62 +NYSE,KEX,1995-06-13,15.00,15.12,14.88,15.00,69400,7.50 +NYSE,KEX,1995-06-12,14.88,15.00,14.88,15.00,13600,7.50 +NYSE,KEX,1995-06-09,14.88,15.00,14.88,15.00,88600,7.50 +NYSE,KEX,1995-06-08,14.75,15.00,14.75,14.88,118800,7.44 +NYSE,KEX,1995-06-07,14.62,14.88,14.62,14.88,98400,7.44 +NYSE,KEX,1995-06-06,14.75,15.00,14.75,14.88,103400,7.44 +NYSE,KEX,1995-06-05,14.75,14.88,14.62,14.88,230000,7.44 +NYSE,KEX,1995-06-02,14.62,15.12,14.62,14.75,224600,7.38 +NYSE,KEX,1995-06-01,14.00,14.50,14.00,14.50,94800,7.25 +NYSE,KEX,1995-05-31,14.12,14.12,14.00,14.00,272000,7.00 +NYSE,KEX,1995-05-30,14.00,14.25,14.00,14.25,141800,7.12 +NYSE,KEX,1995-05-26,14.25,14.25,14.00,14.12,203400,7.06 +NYSE,KEX,1995-05-25,14.75,14.75,14.25,14.25,129400,7.12 +NYSE,KEX,1995-05-24,14.62,14.62,14.38,14.50,57000,7.25 +NYSE,KEX,1995-05-23,14.38,14.75,14.38,14.62,169400,7.31 +NYSE,KEX,1995-05-22,14.38,14.50,14.25,14.50,124000,7.25 +NYSE,KEX,1995-05-19,14.25,14.38,14.25,14.38,209200,7.19 +NYSE,KEX,1995-05-18,14.38,14.38,14.25,14.25,78200,7.12 +NYSE,KEX,1995-05-17,14.44,14.62,14.38,14.38,428000,7.19 +NYSE,KEX,1995-05-16,14.38,14.50,14.25,14.50,197800,7.25 +NYSE,KEX,1995-05-15,14.25,14.62,14.00,14.50,222800,7.25 +NYSE,KEX,1995-05-12,14.00,14.38,14.00,14.38,53400,7.19 +NYSE,KEX,1995-05-11,14.00,14.12,13.88,14.00,47400,7.00 +NYSE,KEX,1995-05-10,13.88,14.00,13.75,13.75,282600,6.88 +NYSE,KEX,1995-05-09,14.00,14.25,13.88,13.88,116000,6.94 +NYSE,KEX,1995-05-08,14.25,14.50,14.12,14.25,31400,7.12 +NYSE,KEX,1995-05-05,14.00,14.25,14.00,14.25,357800,7.12 +NYSE,KEX,1995-05-04,13.62,14.00,13.62,13.75,63400,6.88 +NYSE,KEX,1995-05-03,13.38,13.62,13.25,13.50,172400,6.75 +NYSE,KEX,1995-05-02,13.50,13.75,13.00,13.25,438400,6.62 +NYSE,KEX,1995-05-01,13.88,13.88,13.25,13.62,142200,6.81 +NYSE,KEX,1995-04-28,13.88,13.88,13.62,13.75,30800,6.88 +NYSE,KEX,1995-04-27,14.25,14.25,13.88,13.88,70200,6.94 +NYSE,KEX,1995-04-26,13.50,14.25,13.25,14.25,646200,7.12 +NYSE,KEX,1995-04-25,13.88,14.00,13.00,13.38,1169800,6.69 +NYSE,KEX,1995-04-24,16.75,17.00,13.50,13.88,650800,6.94 +NYSE,KEX,1995-04-21,16.75,16.75,16.50,16.62,68400,8.31 +NYSE,KEX,1995-04-20,16.62,16.62,16.38,16.62,43800,8.31 +NYSE,KEX,1995-04-19,16.62,16.88,16.50,16.50,32800,8.25 +NYSE,KEX,1995-04-18,16.88,16.88,16.38,16.50,36400,8.25 +NYSE,KEX,1995-04-17,17.00,17.00,16.62,16.75,60800,8.38 +NYSE,KEX,1995-04-13,17.62,17.62,17.00,17.12,89400,8.56 +NYSE,KEX,1995-04-12,17.75,18.12,17.75,17.75,156000,8.88 +NYSE,KEX,1995-04-11,17.62,17.75,17.62,17.75,56000,8.88 +NYSE,KEX,1995-04-10,17.25,18.00,17.25,17.50,158400,8.75 +NYSE,KEX,1995-04-07,17.12,17.25,16.62,17.00,48000,8.50 +NYSE,KEX,1995-04-06,17.25,17.38,17.12,17.38,11200,8.69 +NYSE,KEX,1995-04-05,17.12,17.25,16.88,17.25,14000,8.62 +NYSE,KEX,1995-04-04,17.75,17.75,17.12,17.25,238200,8.62 +NYSE,KEX,1995-04-03,17.50,17.88,17.12,17.88,47400,8.94 +NYSE,KEX,1995-03-31,16.88,17.50,16.75,17.50,47000,8.75 +NYSE,KEX,1995-03-30,16.50,17.00,16.50,17.00,12000,8.50 +NYSE,KEX,1995-03-29,16.50,16.62,16.38,16.50,87000,8.25 +NYSE,KEX,1995-03-28,16.12,16.50,16.00,16.50,47400,8.25 +NYSE,KEX,1995-03-27,16.62,16.62,16.25,16.25,17800,8.12 +NYSE,KEX,1995-03-24,16.75,16.75,16.50,16.62,20600,8.31 +NYSE,KEX,1995-03-23,16.75,16.75,16.50,16.75,19000,8.38 +NYSE,KEX,1995-03-22,16.50,16.88,16.50,16.75,28000,8.38 +NYSE,KEX,1995-03-21,16.50,16.75,16.50,16.62,108200,8.31 +NYSE,KEX,1995-03-20,16.25,16.25,16.12,16.25,14000,8.12 +NYSE,KEX,1995-03-17,16.75,16.88,16.38,16.38,114600,8.19 +NYSE,KEX,1995-03-16,17.50,17.50,17.00,17.12,31000,8.56 +NYSE,KEX,1995-03-15,17.38,17.62,17.25,17.62,44200,8.81 +NYSE,KEX,1995-03-14,17.00,17.25,17.00,17.12,19400,8.56 +NYSE,KEX,1995-03-13,17.00,17.12,17.00,17.00,21000,8.50 +NYSE,KEX,1995-03-10,17.00,17.25,17.00,17.25,14600,8.62 +NYSE,KEX,1995-03-09,17.12,17.12,16.88,17.00,62800,8.50 +NYSE,KEX,1995-03-08,17.25,17.25,17.00,17.12,66800,8.56 +NYSE,KEX,1995-03-07,17.25,17.25,17.00,17.12,26200,8.56 +NYSE,KEX,1995-03-06,17.62,17.62,17.25,17.38,42000,8.69 +NYSE,KEX,1995-03-03,17.50,17.75,17.50,17.75,53200,8.88 +NYSE,KEX,1995-03-02,17.88,17.88,17.50,17.62,37200,8.81 +NYSE,KEX,1995-03-01,17.88,17.88,17.62,17.88,41200,8.94 +NYSE,KEX,1995-02-28,17.50,17.88,17.38,17.88,72800,8.94 +NYSE,KEX,1995-02-27,17.62,17.62,17.25,17.50,229600,8.75 +NYSE,KEX,1995-02-24,18.00,18.00,17.50,17.62,76600,8.81 +NYSE,KEX,1995-02-23,17.00,17.88,17.00,17.75,128200,8.88 +NYSE,KEX,1995-02-22,16.62,17.00,16.62,17.00,39400,8.50 +NYSE,KEX,1995-02-21,16.25,16.62,16.25,16.62,42000,8.31 +NYSE,KEX,1995-02-17,16.25,16.38,16.25,16.25,14800,8.12 +NYSE,KEX,1995-02-16,16.38,16.62,16.12,16.38,88600,8.19 +NYSE,KEX,1995-02-15,16.50,16.50,15.88,16.50,54600,8.25 +NYSE,KEX,1995-02-14,16.88,16.88,16.38,16.38,40800,8.19 +NYSE,KEX,1995-02-13,17.00,17.12,16.75,17.00,37000,8.50 +NYSE,KEX,1995-02-10,16.88,17.12,16.88,17.12,18400,8.56 +NYSE,KEX,1995-02-09,17.25,17.25,16.88,16.88,44200,8.44 +NYSE,KEX,1995-02-08,17.00,17.25,17.00,17.25,32800,8.62 +NYSE,KEX,1995-02-07,16.75,16.88,16.62,16.81,22800,8.41 +NYSE,KEX,1995-02-06,16.12,16.75,16.12,16.75,28400,8.38 +NYSE,KEX,1995-02-03,16.25,16.75,16.25,16.38,32800,8.19 +NYSE,KEX,1995-02-02,16.38,16.38,16.25,16.38,18200,8.19 +NYSE,KEX,1995-02-01,16.25,16.38,16.00,16.38,45000,8.19 +NYSE,KEX,1995-01-31,15.62,16.25,15.50,16.12,72000,8.06 +NYSE,KEX,1995-01-30,16.25,16.25,15.62,15.75,94600,7.88 +NYSE,KEX,1995-01-27,16.38,16.38,15.88,16.38,104800,8.19 +NYSE,KEX,1995-01-26,16.38,16.62,16.25,16.25,83000,8.12 +NYSE,KEX,1995-01-25,16.50,16.62,16.38,16.38,28000,8.19 +NYSE,KEX,1995-01-24,16.38,16.88,16.38,16.62,45600,8.31 +NYSE,KEX,1995-01-23,16.50,16.50,16.38,16.38,31200,8.19 +NYSE,KEX,1995-01-20,16.75,16.75,16.38,16.50,105200,8.25 +NYSE,KEX,1995-01-19,17.38,17.38,16.75,16.75,51200,8.38 +NYSE,KEX,1995-01-18,17.62,17.62,17.12,17.38,75400,8.69 +NYSE,KEX,1995-01-17,18.38,18.38,17.62,17.62,54000,8.81 +NYSE,KEX,1995-01-16,18.00,18.62,18.00,18.38,72400,9.19 +NYSE,KEX,1995-01-13,17.62,17.88,17.62,17.88,20400,8.94 +NYSE,KEX,1995-01-12,17.88,18.00,17.38,17.62,120400,8.81 +NYSE,KEX,1995-01-11,18.12,18.12,17.75,17.75,20200,8.88 +NYSE,KEX,1995-01-10,18.25,18.25,18.12,18.25,99800,9.12 +NYSE,KEX,1995-01-09,18.38,18.50,18.38,18.38,33400,9.19 +NYSE,KEX,1995-01-06,18.38,18.50,18.38,18.50,33400,9.25 +NYSE,KEX,1995-01-05,19.38,19.38,18.38,18.50,63400,9.25 +NYSE,KEX,1995-01-04,19.00,19.50,19.00,19.38,66200,9.69 +NYSE,KEX,1995-01-03,19.62,19.75,19.00,19.12,98800,9.56 +NYSE,KEX,1994-12-30,19.12,19.75,19.12,19.75,194400,9.88 +NYSE,KEX,1994-12-29,19.25,19.25,19.12,19.12,63400,9.56 +NYSE,KEX,1994-12-28,19.00,19.50,19.00,19.25,112600,9.62 +NYSE,KEX,1994-12-27,18.62,19.25,18.62,19.00,34800,9.50 +NYSE,KEX,1994-12-23,18.62,18.62,18.50,18.62,34600,9.31 +NYSE,KEX,1994-12-22,18.50,19.00,18.50,18.50,66600,9.25 +NYSE,KEX,1994-12-21,17.25,18.62,17.25,18.62,107400,9.31 +NYSE,KEX,1994-12-20,17.00,17.25,17.00,17.12,55800,8.56 +NYSE,KEX,1994-12-19,17.25,17.25,16.88,17.12,105000,8.56 +NYSE,KEX,1994-12-16,17.50,17.50,17.25,17.38,17800,8.69 +NYSE,KEX,1994-12-15,16.88,17.25,16.88,17.25,36400,8.62 +NYSE,KEX,1994-12-14,17.00,17.12,16.88,17.00,25000,8.50 +NYSE,KEX,1994-12-13,16.88,17.12,16.88,17.00,60600,8.50 +NYSE,KEX,1994-12-12,17.12,17.25,16.88,17.00,37200,8.50 +NYSE,KEX,1994-12-09,17.38,17.38,17.12,17.12,40200,8.56 +NYSE,KEX,1994-12-08,17.38,17.50,17.25,17.38,37600,8.69 +NYSE,KEX,1994-12-07,17.38,17.50,17.38,17.38,202200,8.69 +NYSE,KEX,1994-12-06,17.62,17.62,17.25,17.50,39000,8.75 +NYSE,KEX,1994-12-05,17.62,17.62,17.50,17.62,15200,8.81 +NYSE,KEX,1994-12-02,17.50,17.62,17.50,17.62,12800,8.81 +NYSE,KEX,1994-12-01,17.62,17.75,17.50,17.62,34000,8.81 +NYSE,KEX,1994-11-30,17.50,17.62,17.50,17.62,76600,8.81 +NYSE,KEX,1994-11-29,17.50,17.75,17.38,17.62,27000,8.81 +NYSE,KEX,1994-11-28,17.12,17.50,17.12,17.50,238200,8.75 +NYSE,KEX,1994-11-25,17.12,17.25,17.12,17.25,20600,8.62 +NYSE,KEX,1994-11-23,17.00,17.12,17.00,17.12,11000,8.56 +NYSE,KEX,1994-11-22,17.50,17.50,17.00,17.00,17600,8.50 +NYSE,KEX,1994-11-21,17.75,17.75,17.25,17.38,151600,8.69 +NYSE,KEX,1994-11-18,17.38,17.62,17.38,17.62,164600,8.81 +NYSE,KEX,1994-11-17,17.00,17.38,17.00,17.38,58600,8.69 +NYSE,KEX,1994-11-16,17.12,17.38,17.00,17.12,41400,8.56 +NYSE,KEX,1994-11-15,16.75,17.12,16.75,17.12,525200,8.56 +NYSE,KEX,1994-11-14,16.88,16.88,16.75,16.88,7000,8.44 +NYSE,KEX,1994-11-11,16.75,16.88,16.75,16.75,238600,8.38 +NYSE,KEX,1994-11-10,17.00,17.00,16.75,16.75,23400,8.38 +NYSE,KEX,1994-11-09,17.12,17.12,17.00,17.12,6000,8.56 +NYSE,KEX,1994-11-08,17.12,17.12,16.88,17.12,25600,8.56 +NYSE,KEX,1994-11-07,16.75,17.12,16.75,17.12,40800,8.56 +NYSE,KEX,1994-11-04,16.88,17.25,16.88,17.00,363800,8.50 +NYSE,KEX,1994-11-03,17.00,17.12,17.00,17.12,175800,8.56 +NYSE,KEX,1994-11-02,17.00,17.00,16.75,17.00,38000,8.50 +NYSE,KEX,1994-11-01,16.75,17.12,16.75,17.00,80400,8.50 +NYSE,KEX,1994-10-31,16.50,16.88,16.25,16.75,188800,8.38 +NYSE,KEX,1994-10-28,16.62,16.62,16.50,16.50,104400,8.25 +NYSE,KEX,1994-10-27,16.75,16.88,16.75,16.75,47400,8.38 +NYSE,KEX,1994-10-26,16.88,16.88,16.75,16.88,12000,8.44 +NYSE,KEX,1994-10-25,16.75,17.12,16.38,16.88,323800,8.44 +NYSE,KEX,1994-10-24,15.88,17.00,15.88,17.00,102600,8.50 +NYSE,KEX,1994-10-21,16.12,16.12,15.75,15.88,67800,7.94 +NYSE,KEX,1994-10-20,16.50,16.50,16.25,16.25,12800,8.12 +NYSE,KEX,1994-10-19,16.38,16.50,16.38,16.50,15800,8.25 +NYSE,KEX,1994-10-18,16.38,16.38,16.12,16.38,44800,8.19 +NYSE,KEX,1994-10-17,16.25,16.38,16.25,16.38,9200,8.19 +NYSE,KEX,1994-10-14,16.25,16.38,16.12,16.38,22400,8.19 +NYSE,KEX,1994-10-13,16.00,16.50,16.00,16.38,81800,8.19 +NYSE,KEX,1994-10-12,16.50,16.75,16.38,16.38,64000,8.19 +NYSE,KEX,1994-10-11,16.50,16.62,16.50,16.62,10800,8.31 +NYSE,KEX,1994-10-10,16.50,16.62,16.38,16.50,47400,8.25 +NYSE,KEX,1994-10-07,16.50,16.50,16.38,16.50,4200,8.25 +NYSE,KEX,1994-10-06,16.50,16.50,16.38,16.38,12200,8.19 +NYSE,KEX,1994-10-05,16.50,16.50,16.38,16.50,16200,8.25 +NYSE,KEX,1994-10-04,16.25,16.38,16.25,16.38,13600,8.19 +NYSE,KEX,1994-10-03,16.50,16.50,16.25,16.25,51400,8.12 +NYSE,KEX,1994-09-30,16.75,16.88,16.50,16.62,36000,8.31 +NYSE,KEX,1994-09-29,16.75,16.75,16.62,16.62,9200,8.31 +NYSE,KEX,1994-09-28,16.50,16.88,16.50,16.62,79400,8.31 +NYSE,KEX,1994-09-27,16.62,16.62,16.62,16.62,10000,8.31 +NYSE,KEX,1994-09-26,16.75,16.75,16.75,16.75,33600,8.38 +NYSE,KEX,1994-09-23,17.00,17.00,16.75,16.88,93800,8.44 +NYSE,KEX,1994-09-22,16.75,17.12,16.75,17.00,207000,8.50 +NYSE,KEX,1994-09-21,16.75,17.00,16.75,16.75,69200,8.38 +NYSE,KEX,1994-09-20,16.25,17.00,16.25,16.88,164600,8.44 +NYSE,KEX,1994-09-19,16.75,17.25,16.75,17.00,92400,8.50 +NYSE,KEX,1994-09-16,16.88,16.88,16.75,16.88,39000,8.44 +NYSE,KEX,1994-09-15,16.38,16.62,16.38,16.62,48800,8.31 +NYSE,KEX,1994-09-14,16.88,16.88,16.50,16.62,18600,8.31 +NYSE,KEX,1994-09-13,16.88,16.88,16.62,16.75,47200,8.38 +NYSE,KEX,1994-09-12,16.88,17.00,16.88,16.88,85600,8.44 +NYSE,KEX,1994-09-09,17.12,17.12,16.88,16.88,23000,8.44 +NYSE,KEX,1994-09-08,17.12,17.12,17.00,17.12,32800,8.56 +NYSE,KEX,1994-09-07,17.12,17.25,17.00,17.25,17800,8.62 +NYSE,KEX,1994-09-06,17.12,17.25,17.00,17.12,34400,8.56 +NYSE,KEX,1994-09-02,17.38,17.38,17.12,17.25,30000,8.62 +NYSE,KEX,1994-09-01,17.38,17.38,17.25,17.25,26000,8.62 +NYSE,KEX,1994-08-31,17.38,17.50,17.38,17.50,63400,8.75 +NYSE,KEX,1994-08-30,16.75,17.38,16.75,17.38,82200,8.69 +NYSE,KEX,1994-08-29,16.75,17.00,16.75,17.00,166400,8.50 +NYSE,KEX,1994-08-26,16.38,17.00,16.38,17.00,132200,8.50 +NYSE,KEX,1994-08-25,16.50,16.62,16.38,16.38,30400,8.19 +NYSE,KEX,1994-08-24,16.38,16.50,16.38,16.50,53000,8.25 +NYSE,KEX,1994-08-23,16.25,16.38,15.88,16.25,77800,8.12 +NYSE,KEX,1994-08-22,16.62,16.62,16.12,16.25,107600,8.12 +NYSE,KEX,1994-08-19,16.75,16.75,16.62,16.75,12600,8.38 +NYSE,KEX,1994-08-18,16.62,17.00,16.38,16.88,137000,8.44 +NYSE,KEX,1994-08-17,16.75,16.75,16.50,16.62,39600,8.31 +NYSE,KEX,1994-08-16,16.75,16.75,16.62,16.62,13600,8.31 +NYSE,KEX,1994-08-15,17.00,17.12,16.75,16.88,41400,8.44 +NYSE,KEX,1994-08-12,17.25,17.38,17.00,17.12,52600,8.56 +NYSE,KEX,1994-08-11,17.12,17.25,17.12,17.25,125800,8.62 +NYSE,KEX,1994-08-10,16.88,17.12,16.88,17.12,127800,8.56 +NYSE,KEX,1994-08-09,16.88,17.12,16.75,16.88,43400,8.44 +NYSE,KEX,1994-08-08,16.50,17.00,16.50,17.00,62800,8.50 +NYSE,KEX,1994-08-05,16.88,16.88,16.50,16.50,42400,8.25 +NYSE,KEX,1994-08-04,16.88,17.00,16.75,16.88,41400,8.44 +NYSE,KEX,1994-08-03,16.75,17.00,16.75,17.00,809800,8.50 +NYSE,KEX,1994-08-02,16.38,17.25,16.38,16.75,611600,8.38 +NYSE,KEX,1994-08-01,16.00,16.00,15.88,15.88,33400,7.94 +NYSE,KEX,1994-07-29,16.00,16.00,15.88,16.00,16000,8.00 +NYSE,KEX,1994-07-28,15.88,16.00,15.88,16.00,26400,8.00 +NYSE,KEX,1994-07-27,15.50,16.00,15.50,16.00,158000,8.00 +NYSE,KEX,1994-07-26,16.12,16.12,15.50,15.62,374000,7.81 +NYSE,KEX,1994-07-25,17.00,17.00,15.88,16.25,444200,8.12 +NYSE,KEX,1994-07-22,17.25,17.25,16.75,16.88,23200,8.44 +NYSE,KEX,1994-07-21,17.50,17.50,17.12,17.12,111600,8.56 +NYSE,KEX,1994-07-20,17.88,17.88,17.38,17.38,105800,8.69 +NYSE,KEX,1994-07-19,18.62,18.62,17.88,17.88,118000,8.94 +NYSE,KEX,1994-07-18,18.50,18.75,18.50,18.75,147000,9.38 +NYSE,KEX,1994-07-15,18.50,18.62,18.50,18.62,23000,9.31 +NYSE,KEX,1994-07-14,19.00,19.25,18.50,18.50,206000,9.25 +NYSE,KEX,1994-07-13,18.50,19.00,18.38,19.00,342600,9.50 +NYSE,KEX,1994-07-12,18.50,18.50,18.25,18.25,61400,9.12 +NYSE,KEX,1994-07-11,18.00,18.50,17.88,18.50,74200,9.25 +NYSE,KEX,1994-07-08,18.00,18.00,17.75,18.00,51800,9.00 +NYSE,KEX,1994-07-07,17.62,18.25,17.50,18.12,141200,9.06 +NYSE,KEX,1994-07-06,17.12,17.62,17.12,17.62,104600,8.81 +NYSE,KEX,1994-07-05,17.12,17.12,17.00,17.06,70800,8.53 +NYSE,KEX,1994-07-01,16.50,17.50,16.50,17.25,523200,8.62 +NYSE,KEX,1994-06-30,16.38,16.50,16.25,16.38,172800,8.19 +NYSE,KEX,1994-06-29,16.50,16.50,16.25,16.38,343400,8.19 +NYSE,KEX,1994-06-28,16.50,16.50,16.25,16.38,238200,8.19 +NYSE,KEX,1994-06-27,16.25,16.75,16.00,16.38,236400,8.19 +NYSE,KEX,1994-06-24,16.38,16.62,16.12,16.12,129600,8.06 +NYSE,KEX,1994-06-23,16.00,16.88,16.00,16.25,1666800,8.12 +NYSE,KEX,1994-06-22,19.50,19.75,19.25,19.25,24400,9.62 +NYSE,KEX,1994-06-21,19.88,19.88,19.38,19.38,41400,9.69 +NYSE,KEX,1994-06-20,19.75,19.88,19.75,19.75,44200,9.88 +NYSE,KEX,1994-06-17,19.62,20.00,19.62,20.00,110200,10.00 +NYSE,KEX,1994-06-16,19.38,19.50,19.25,19.50,21800,9.75 +NYSE,KEX,1994-06-15,18.88,19.38,18.62,19.38,229600,9.69 +NYSE,KEX,1994-06-14,18.50,18.88,17.88,18.75,194600,9.38 +NYSE,KEX,1994-06-13,18.62,18.75,18.50,18.50,21000,9.25 +NYSE,KEX,1994-06-10,18.88,19.00,18.62,18.75,31400,9.38 +NYSE,KEX,1994-06-09,18.88,19.12,18.88,19.00,25800,9.50 +NYSE,KEX,1994-06-08,19.12,19.12,18.50,19.00,72600,9.50 +NYSE,KEX,1994-06-07,19.50,19.50,19.38,19.50,38400,9.75 +NYSE,KEX,1994-06-06,19.50,19.75,19.38,19.38,99600,9.69 +NYSE,KEX,1994-06-03,19.75,19.75,19.00,19.25,71000,9.62 +NYSE,KEX,1994-06-02,19.88,19.88,19.62,19.75,38600,9.88 +NYSE,KEX,1994-06-01,20.12,20.12,19.88,19.88,52000,9.94 +NYSE,KEX,1994-05-31,19.88,20.12,19.75,20.12,25800,10.06 +NYSE,KEX,1994-05-27,19.62,20.00,19.62,19.88,37600,9.94 +NYSE,KEX,1994-05-26,19.25,19.62,19.00,19.62,143600,9.81 +NYSE,KEX,1994-05-25,19.38,19.38,18.62,19.12,80000,9.56 +NYSE,KEX,1994-05-24,19.75,20.12,19.50,19.50,64400,9.75 +NYSE,KEX,1994-05-23,20.25,20.25,19.88,19.88,66600,9.94 +NYSE,KEX,1994-05-20,19.88,20.25,19.75,20.25,126600,10.12 +NYSE,KEX,1994-05-19,19.38,19.75,19.25,19.75,370800,9.88 +NYSE,KEX,1994-05-18,19.00,19.50,19.00,19.50,55600,9.75 +NYSE,KEX,1994-05-17,19.25,19.38,18.75,18.88,162000,9.44 +NYSE,KEX,1994-05-16,19.00,19.38,19.00,19.25,121600,9.62 +NYSE,KEX,1994-05-13,18.62,18.88,18.50,18.88,752000,9.44 +NYSE,KEX,1994-05-12,18.75,18.88,18.38,18.62,205400,9.31 +NYSE,KEX,1994-05-11,20.25,20.25,18.75,18.75,542800,9.38 +NYSE,KEX,1994-05-10,21.00,21.00,20.38,20.38,141600,10.19 +NYSE,KEX,1994-05-09,21.00,21.00,20.88,21.00,91400,10.50 +NYSE,KEX,1994-05-06,21.25,21.25,21.00,21.00,68400,10.50 +NYSE,KEX,1994-05-05,21.38,21.38,21.00,21.38,63800,10.69 +NYSE,KEX,1994-05-04,21.88,21.88,21.38,21.50,70000,10.75 +NYSE,KEX,1994-05-03,21.62,22.00,21.50,21.88,70000,10.94 +NYSE,KEX,1994-05-02,21.75,21.88,21.75,21.88,23000,10.94 +NYSE,KEX,1994-04-29,21.62,21.75,21.50,21.75,14200,10.88 +NYSE,KEX,1994-04-28,21.62,21.75,21.50,21.75,26200,10.88 +NYSE,KEX,1994-04-26,20.88,21.62,20.75,21.62,61400,10.81 +NYSE,KEX,1994-04-25,20.75,20.88,20.50,20.88,41800,10.44 +NYSE,KEX,1994-04-22,20.88,20.88,19.88,20.50,214400,10.25 +NYSE,KEX,1994-04-21,20.62,21.00,20.62,20.88,206800,10.44 +NYSE,KEX,1994-04-20,22.00,22.00,20.12,20.75,56000,10.38 +NYSE,KEX,1994-04-19,22.25,22.50,22.25,22.25,23000,11.12 +NYSE,KEX,1994-04-18,22.12,22.62,22.00,22.00,53000,11.00 +NYSE,KEX,1994-04-15,22.25,22.25,22.12,22.12,39800,11.06 +NYSE,KEX,1994-04-14,22.62,22.62,22.25,22.38,62400,11.19 +NYSE,KEX,1994-04-13,22.62,23.00,22.62,22.62,43400,11.31 +NYSE,KEX,1994-04-12,22.62,22.88,22.38,22.50,34200,11.25 +NYSE,KEX,1994-04-11,22.75,22.75,22.38,22.50,25800,11.25 +NYSE,KEX,1994-04-08,22.50,22.75,22.12,22.75,38000,11.38 +NYSE,KEX,1994-04-07,21.75,22.62,21.75,22.62,93000,11.31 +NYSE,KEX,1994-04-06,21.12,21.75,21.12,21.75,67000,10.88 +NYSE,KEX,1994-04-05,21.12,21.25,21.00,21.12,28200,10.56 +NYSE,KEX,1994-04-04,21.00,21.12,20.88,21.00,22400,10.50 +NYSE,KEX,1994-03-31,20.88,21.25,20.00,21.25,107400,10.62 +NYSE,KEX,1994-03-30,21.00,21.12,20.75,21.00,120200,10.50 +NYSE,KEX,1994-03-29,21.38,21.38,20.88,21.12,64000,10.56 +NYSE,KEX,1994-03-28,22.00,22.00,21.50,21.50,206800,10.75 +NYSE,KEX,1994-03-25,22.00,22.25,22.00,22.12,177600,11.06 +NYSE,KEX,1994-03-24,22.00,22.12,21.75,22.00,29000,11.00 +NYSE,KEX,1994-03-23,22.12,22.12,22.00,22.12,39000,11.06 +NYSE,KEX,1994-03-22,22.00,22.12,22.00,22.00,48200,11.00 +NYSE,KEX,1994-03-21,22.12,22.12,22.00,22.12,16600,11.06 +NYSE,KEX,1994-03-18,21.75,22.12,21.75,22.00,50000,11.00 +NYSE,KEX,1994-03-17,22.00,22.12,22.00,22.00,45400,11.00 +NYSE,KEX,1994-03-16,21.62,21.88,21.50,21.88,52600,10.94 +NYSE,KEX,1994-03-15,21.38,21.75,21.38,21.75,87000,10.88 +NYSE,KEX,1994-03-14,22.12,22.12,21.25,21.25,60800,10.62 +NYSE,KEX,1994-03-11,22.00,22.12,21.75,22.00,84200,11.00 +NYSE,KEX,1994-03-10,22.25,22.25,22.12,22.12,38400,11.06 +NYSE,KEX,1994-03-09,22.38,22.38,22.25,22.38,27200,11.19 +NYSE,KEX,1994-03-08,22.50,22.50,22.38,22.38,79400,11.19 +NYSE,KEX,1994-03-07,22.00,22.50,22.00,22.50,72000,11.25 +NYSE,KEX,1994-03-04,21.75,22.00,21.75,21.88,17000,10.94 +NYSE,KEX,1994-03-03,21.75,21.88,21.62,21.62,119800,10.81 +NYSE,KEX,1994-03-02,21.75,21.75,21.62,21.75,32200,10.88 +NYSE,KEX,1994-03-01,21.62,21.75,21.50,21.75,95200,10.88 +NYSE,KEX,1994-02-28,22.75,22.75,21.25,21.75,122400,10.88 +NYSE,KEX,1994-02-25,22.88,23.00,22.62,22.75,37000,11.38 +NYSE,KEX,1994-02-24,23.00,23.00,22.88,22.88,80400,11.44 +NYSE,KEX,1994-02-23,23.12,23.25,23.00,23.00,136200,11.50 +NYSE,KEX,1994-02-22,22.50,23.25,22.50,23.12,121200,11.56 +NYSE,KEX,1994-02-18,23.12,23.12,22.88,23.00,28400,11.50 +NYSE,KEX,1994-02-17,23.25,23.25,22.88,23.00,53000,11.50 +NYSE,KEX,1994-02-16,23.25,23.38,23.12,23.12,219000,11.56 +NYSE,KEX,1994-02-15,23.00,23.25,22.75,23.00,131800,11.50 +NYSE,KEX,1994-02-14,22.12,23.12,22.12,23.00,290400,11.50 +NYSE,KEX,1994-02-11,22.38,22.38,22.25,22.38,18400,11.19 +NYSE,KEX,1994-02-10,22.25,22.38,22.25,22.38,33600,11.19 +NYSE,KEX,1994-02-09,22.38,22.38,22.12,22.25,75600,11.12 +NYSE,KEX,1994-02-08,22.38,22.50,22.25,22.25,11400,11.12 +NYSE,KEX,1994-02-07,22.75,22.75,22.25,22.38,222600,11.19 +NYSE,KEX,1994-02-04,22.75,22.88,22.62,22.88,170800,11.44 +NYSE,KEX,1994-02-03,22.62,22.75,22.50,22.75,107200,11.38 +NYSE,KEX,1994-02-02,22.75,22.75,22.50,22.75,43400,11.38 +NYSE,KEX,1994-02-01,22.62,22.75,22.50,22.62,68600,11.31 +NYSE,KEX,1994-01-31,22.75,22.75,22.50,22.50,47000,11.25 +NYSE,KEX,1994-01-28,22.62,22.75,22.50,22.75,61400,11.38 +NYSE,KEX,1994-01-27,22.50,22.62,22.50,22.50,83800,11.25 +NYSE,KEX,1994-01-26,22.62,22.62,22.38,22.38,21200,11.19 +NYSE,KEX,1994-01-25,22.50,22.62,22.50,22.62,127800,11.31 +NYSE,KEX,1994-01-24,22.25,22.38,22.00,22.38,473400,11.19 +NYSE,KEX,1994-01-21,22.38,22.38,22.00,22.12,490000,11.06 +NYSE,KEX,1994-01-20,21.50,22.50,21.50,22.12,292600,11.06 +NYSE,KEX,1994-01-19,21.38,21.50,21.25,21.38,140200,10.69 +NYSE,KEX,1994-01-18,21.50,21.50,21.25,21.38,139000,10.69 +NYSE,KEX,1994-01-17,21.12,21.50,21.12,21.38,123200,10.69 +NYSE,KEX,1994-01-14,21.38,21.50,21.25,21.38,226600,10.69 +NYSE,KEX,1994-01-13,20.88,21.25,20.88,21.12,62800,10.56 +NYSE,KEX,1994-01-12,20.75,20.88,20.62,20.75,185800,10.38 +NYSE,KEX,1994-01-11,21.00,21.00,20.62,20.75,28000,10.38 +NYSE,KEX,1994-01-10,20.88,21.00,20.75,20.75,17600,10.38 +NYSE,KEX,1994-01-07,20.50,21.00,20.25,21.00,77200,10.50 +NYSE,KEX,1994-01-06,20.50,20.50,20.12,20.50,61200,10.25 +NYSE,KEX,1994-01-05,21.12,21.12,20.38,20.50,32400,10.25 +NYSE,KEX,1994-01-04,21.50,21.75,21.25,21.25,262600,10.62 +NYSE,KEX,1994-01-03,21.25,21.50,21.00,21.50,199400,10.75 +NYSE,KEX,1993-12-31,20.62,21.38,20.62,21.38,81600,10.69 +NYSE,KEX,1993-12-30,19.62,20.38,19.62,20.38,61200,10.19 +NYSE,KEX,1993-12-29,18.62,19.75,18.62,19.75,242000,9.88 +NYSE,KEX,1993-12-28,18.88,18.88,18.75,18.75,59200,9.38 +NYSE,KEX,1993-12-27,19.00,19.00,18.75,18.88,77800,9.44 +NYSE,KEX,1993-12-23,18.38,18.75,18.38,18.75,34600,9.38 +NYSE,KEX,1993-12-22,18.12,19.12,18.00,18.50,449800,9.25 +NYSE,KEX,1993-12-21,18.88,19.00,18.12,18.12,89800,9.06 +NYSE,KEX,1993-12-20,18.75,19.00,18.75,18.88,23000,9.44 +NYSE,KEX,1993-12-17,18.88,18.88,18.62,18.75,30400,9.38 +NYSE,KEX,1993-12-16,18.62,18.75,18.50,18.62,12400,9.31 +NYSE,KEX,1993-12-15,18.62,18.62,18.25,18.38,140400,9.19 +NYSE,KEX,1993-12-14,18.38,18.75,18.38,18.62,19600,9.31 +NYSE,KEX,1993-12-13,18.25,18.50,18.12,18.25,33600,9.12 +NYSE,KEX,1993-12-10,18.38,18.50,18.25,18.25,107000,9.12 +NYSE,KEX,1993-12-09,18.50,18.62,18.38,18.62,94400,9.31 +NYSE,KEX,1993-12-08,17.88,18.50,17.88,18.38,528400,9.19 +NYSE,KEX,1993-12-07,18.25,18.25,17.62,18.00,104600,9.00 +NYSE,KEX,1993-12-06,18.50,18.50,18.12,18.12,72000,9.06 +NYSE,KEX,1993-12-03,19.00,19.00,18.50,18.62,55600,9.31 +NYSE,KEX,1993-12-02,18.88,19.00,18.88,18.88,32400,9.44 +NYSE,KEX,1993-12-01,18.62,18.88,18.62,18.75,38000,9.38 +NYSE,KEX,1993-11-30,18.50,18.62,18.50,18.62,24800,9.31 +NYSE,KEX,1993-11-29,18.62,18.75,18.50,18.62,79200,9.31 +NYSE,KEX,1993-11-26,18.62,18.75,18.62,18.75,24600,9.38 +NYSE,KEX,1993-11-24,18.75,18.75,18.62,18.62,29200,9.31 +NYSE,KEX,1993-11-23,18.75,18.88,18.75,18.75,42600,9.38 +NYSE,KEX,1993-11-22,19.25,19.25,18.75,18.75,20200,9.38 +NYSE,KEX,1993-11-19,19.25,19.38,19.25,19.38,17200,9.69 +NYSE,KEX,1993-11-18,19.50,19.50,19.12,19.25,75600,9.62 +NYSE,KEX,1993-11-17,19.75,19.88,19.62,19.62,20000,9.81 +NYSE,KEX,1993-11-16,19.62,19.75,19.62,19.75,7200,9.88 +NYSE,KEX,1993-11-15,19.88,19.88,19.50,19.50,63800,9.75 +NYSE,KEX,1993-11-12,19.62,19.88,19.62,19.75,37800,9.88 +NYSE,KEX,1993-11-11,19.50,19.50,19.38,19.50,11200,9.75 +NYSE,KEX,1993-11-10,19.75,19.75,19.50,19.75,25000,9.88 +NYSE,KEX,1993-11-09,19.88,19.88,19.88,19.88,29600,9.94 +NYSE,KEX,1993-11-08,19.50,19.88,19.50,19.88,61400,9.94 +NYSE,KEX,1993-11-05,19.75,19.75,19.38,19.50,17800,9.75 +NYSE,KEX,1993-11-04,20.00,20.00,19.75,19.75,70000,9.88 +NYSE,KEX,1993-11-03,20.50,20.50,20.00,20.12,32400,10.06 +NYSE,KEX,1993-11-02,20.12,20.50,20.00,20.50,33000,10.25 +NYSE,KEX,1993-11-01,19.12,20.12,19.12,20.00,157800,10.00 +NYSE,KEX,1993-10-29,18.88,19.25,18.88,19.12,244600,9.56 +NYSE,KEX,1993-10-28,19.38,19.38,18.00,18.62,981800,9.31 +NYSE,KEX,1993-10-27,19.88,19.88,19.38,19.38,88200,9.69 +NYSE,KEX,1993-10-26,19.75,19.88,19.00,19.88,116000,9.94 +NYSE,KEX,1993-10-25,20.00,20.00,19.62,19.75,17200,9.88 +NYSE,KEX,1993-10-22,20.00,20.12,19.88,20.00,52600,10.00 +NYSE,KEX,1993-10-21,19.62,20.00,19.62,20.00,40200,10.00 +NYSE,KEX,1993-10-20,20.12,20.12,19.50,19.50,157200,9.75 +NYSE,KEX,1993-10-19,20.88,20.88,20.25,20.25,40000,10.12 +NYSE,KEX,1993-10-18,20.88,21.00,20.88,20.88,42000,10.44 +NYSE,KEX,1993-10-15,20.88,21.25,20.88,21.00,44200,10.50 +NYSE,KEX,1993-10-14,20.62,20.75,20.50,20.75,58600,10.38 +NYSE,KEX,1993-10-13,20.75,20.75,20.38,20.38,35800,10.19 +NYSE,KEX,1993-10-12,21.00,21.00,20.62,20.62,62200,10.31 +NYSE,KEX,1993-10-11,21.12,21.12,20.62,20.88,65400,10.44 +NYSE,KEX,1993-10-08,21.38,21.50,21.25,21.38,76600,10.69 +NYSE,KEX,1993-10-07,21.62,21.62,21.38,21.38,41000,10.69 +NYSE,KEX,1993-10-06,21.25,21.75,21.12,21.75,64200,10.88 +NYSE,KEX,1993-10-05,21.25,21.38,21.25,21.25,26400,10.62 +NYSE,KEX,1993-10-04,21.50,21.50,21.00,21.38,74600,10.69 +NYSE,KEX,1993-10-01,21.62,21.75,21.62,21.62,55800,10.81 +NYSE,KEX,1993-09-30,22.00,22.00,21.75,21.75,61600,10.88 +NYSE,KEX,1993-09-29,21.38,22.00,21.38,22.00,62400,11.00 +NYSE,KEX,1993-09-28,20.75,21.38,20.75,21.38,134600,10.69 +NYSE,KEX,1993-09-27,21.50,21.50,20.75,20.75,140400,10.38 +NYSE,KEX,1993-09-24,21.75,21.75,21.38,21.38,76800,10.69 +NYSE,KEX,1993-09-23,21.38,21.88,21.25,21.75,139000,10.88 +NYSE,KEX,1993-09-22,21.38,21.62,21.38,21.50,115200,10.75 +NYSE,KEX,1993-09-21,21.38,21.75,21.25,21.50,100200,10.75 +NYSE,KEX,1993-09-20,21.00,21.38,21.00,21.38,110400,10.69 +NYSE,KEX,1993-09-17,20.62,21.00,20.50,21.00,28800,10.50 +NYSE,KEX,1993-09-16,20.38,20.50,20.25,20.38,11400,10.19 +NYSE,KEX,1993-09-15,20.25,20.38,20.00,20.38,13200,10.19 +NYSE,KEX,1993-09-14,20.50,20.50,20.38,20.38,35200,10.19 +NYSE,KEX,1993-09-13,20.50,20.62,20.25,20.50,14000,10.25 +NYSE,KEX,1993-09-10,20.38,20.50,20.25,20.50,30800,10.25 +NYSE,KEX,1993-09-09,20.25,20.25,20.00,20.25,42200,10.12 +NYSE,KEX,1993-09-08,20.88,20.88,20.12,20.38,182800,10.19 +NYSE,KEX,1993-09-07,20.88,21.00,20.88,20.88,25600,10.44 +NYSE,KEX,1993-09-03,20.75,21.25,20.75,21.12,144400,10.56 +NYSE,KEX,1993-09-02,20.75,20.75,20.50,20.75,75800,10.38 +NYSE,KEX,1993-09-01,20.50,20.88,20.50,20.62,84800,10.31 +NYSE,KEX,1993-08-31,20.75,20.75,20.50,20.50,43200,10.25 +NYSE,KEX,1993-08-30,20.88,21.25,20.50,20.75,153400,10.38 +NYSE,KEX,1993-08-27,20.75,21.00,20.75,21.00,69000,10.50 +NYSE,KEX,1993-08-26,20.62,20.75,20.38,20.62,25000,10.31 +NYSE,KEX,1993-08-25,19.75,20.75,19.62,20.75,186200,10.38 +NYSE,KEX,1993-08-24,20.12,20.12,19.50,19.50,691600,9.75 +NYSE,KEX,1993-08-23,20.12,20.12,20.00,20.00,72600,10.00 +NYSE,KEX,1993-08-20,20.38,20.38,19.62,20.00,109000,10.00 +NYSE,KEX,1993-08-19,20.38,20.50,20.38,20.50,120600,10.25 +NYSE,KEX,1993-08-18,20.75,20.75,20.62,20.75,40200,10.38 +NYSE,KEX,1993-08-17,20.75,20.75,20.62,20.75,26600,10.38 +NYSE,KEX,1993-08-16,21.00,21.00,20.62,20.62,128800,10.31 +NYSE,KEX,1993-08-13,20.75,21.00,20.50,21.00,355000,10.50 +NYSE,KEX,1993-08-12,19.88,20.62,19.88,20.62,309600,10.31 +NYSE,KEX,1993-08-11,18.88,19.50,18.62,19.38,309600,9.69 +NYSE,KEX,1993-08-10,18.50,18.75,18.50,18.75,116200,9.38 +NYSE,KEX,1993-08-09,18.75,18.75,18.50,18.50,67600,9.25 +NYSE,KEX,1993-08-06,18.88,18.88,18.62,18.75,49800,9.38 +NYSE,KEX,1993-08-05,18.88,18.88,18.75,18.75,54800,9.38 +NYSE,KEX,1993-08-04,18.88,19.00,18.75,18.88,14600,9.44 +NYSE,KEX,1993-08-03,18.12,19.00,18.12,19.00,137400,9.50 +NYSE,KEX,1993-08-02,18.38,18.38,18.00,18.00,66200,9.00 +NYSE,KEX,1993-07-30,18.25,18.25,18.00,18.25,56400,9.12 +NYSE,KEX,1993-07-29,18.00,18.25,18.00,18.25,29600,9.12 +NYSE,KEX,1993-07-28,18.25,18.25,18.00,18.00,57800,9.00 +NYSE,KEX,1993-07-27,18.38,18.62,18.25,18.25,132200,9.12 +NYSE,KEX,1993-07-26,18.12,18.25,18.00,18.00,22600,9.00 +NYSE,KEX,1993-07-23,18.12,18.25,18.12,18.12,73600,9.06 +NYSE,KEX,1993-07-22,18.50,18.50,17.75,18.00,117600,9.00 +NYSE,KEX,1993-07-21,18.62,18.75,18.50,18.50,52200,9.25 +NYSE,KEX,1993-07-20,18.62,18.75,18.50,18.62,60800,9.31 +NYSE,KEX,1993-07-19,18.62,18.75,18.50,18.50,80600,9.25 +NYSE,KEX,1993-07-16,18.88,18.88,18.50,18.62,89200,9.31 +NYSE,KEX,1993-07-15,18.38,18.88,18.38,18.88,125400,9.44 +NYSE,KEX,1993-07-14,18.00,18.50,18.00,18.50,102400,9.25 +NYSE,KEX,1993-07-13,17.50,18.12,17.50,18.00,131000,9.00 +NYSE,KEX,1993-07-12,17.75,17.75,17.00,17.50,331400,8.75 +NYSE,KEX,1993-07-09,18.12,18.25,17.75,17.75,106200,8.88 +NYSE,KEX,1993-07-08,17.75,18.38,17.75,18.25,125800,9.12 +NYSE,KEX,1993-07-07,18.12,18.12,17.62,17.75,327000,8.88 +NYSE,KEX,1993-07-06,18.38,18.38,18.00,18.00,151400,9.00 +NYSE,KEX,1993-07-02,18.50,18.50,18.12,18.38,232400,9.19 +NYSE,KEX,1993-07-01,18.75,18.75,18.38,18.50,62600,9.25 +NYSE,KEX,1993-06-30,18.12,18.88,17.88,18.75,684000,9.38 +NYSE,KEX,1993-06-29,19.00,19.12,18.00,18.12,403600,9.06 +NYSE,KEX,1993-06-28,18.50,19.00,18.50,19.00,451800,9.50 +NYSE,KEX,1993-06-25,18.25,18.62,18.25,18.50,276000,9.25 +NYSE,KEX,1993-06-24,18.00,18.12,18.00,18.12,22400,9.06 +NYSE,KEX,1993-06-23,18.12,18.12,17.88,18.00,60600,9.00 +NYSE,KEX,1993-06-22,17.88,18.12,17.88,18.00,77600,9.00 +NYSE,KEX,1993-06-21,17.75,17.88,17.50,17.88,103400,8.94 +NYSE,KEX,1993-06-18,17.75,17.88,17.50,17.75,179200,8.88 +NYSE,KEX,1993-06-17,17.88,18.00,17.50,17.75,328800,8.88 +NYSE,KEX,1993-06-16,17.25,18.50,17.25,17.88,971200,8.94 +NYSE,KEX,1993-06-15,16.38,17.00,16.38,17.00,161600,8.50 +NYSE,KEX,1993-06-14,16.38,16.38,16.25,16.25,46600,8.12 +NYSE,KEX,1993-06-11,16.50,16.50,16.25,16.38,61000,8.19 +NYSE,KEX,1993-06-10,17.12,17.12,16.62,16.62,370200,8.31 +NYSE,KEX,1993-06-09,16.62,17.25,16.62,17.12,145000,8.56 +NYSE,KEX,1993-06-08,17.00,17.38,16.50,16.50,665800,8.25 +NYSE,KEX,1993-06-07,17.25,17.25,16.88,17.12,95800,8.56 +NYSE,KEX,1993-06-04,17.75,17.75,17.12,17.12,169600,8.56 +NYSE,KEX,1993-06-03,17.62,17.88,17.50,17.88,100400,8.94 +NYSE,KEX,1993-06-02,17.75,17.75,17.50,17.75,135600,8.88 +NYSE,KEX,1993-06-01,17.50,17.75,17.50,17.75,80200,8.88 +NYSE,KEX,1993-05-28,17.25,17.75,17.25,17.62,105600,8.81 +NYSE,KEX,1993-05-27,17.00,17.50,17.00,17.50,162400,8.75 +NYSE,KEX,1993-05-26,16.25,17.25,16.25,17.00,272600,8.50 +NYSE,KEX,1993-05-25,16.12,16.38,16.00,16.38,78400,8.19 +NYSE,KEX,1993-05-24,16.12,16.12,16.00,16.12,29400,8.06 +NYSE,KEX,1993-05-21,15.88,16.12,15.88,16.12,77000,8.06 +NYSE,KEX,1993-05-20,15.88,15.88,15.75,15.88,58000,7.94 +NYSE,KEX,1993-05-19,15.88,15.88,15.75,15.88,31400,7.94 +NYSE,KEX,1993-05-18,15.88,15.88,15.75,15.88,117800,7.94 +NYSE,KEX,1993-05-17,16.25,16.25,15.88,16.12,76600,8.06 +NYSE,KEX,1993-05-14,16.25,16.38,15.88,16.38,121800,8.19 +NYSE,KEX,1993-05-13,16.38,16.38,16.12,16.38,36200,8.19 +NYSE,KEX,1993-05-12,16.25,16.38,16.00,16.38,51400,8.19 +NYSE,KEX,1993-05-11,15.88,16.25,15.88,16.25,189600,8.12 +NYSE,KEX,1993-05-10,15.50,16.12,15.38,15.88,160200,7.94 +NYSE,KEX,1993-05-07,15.75,15.75,15.25,15.62,239400,7.81 +NYSE,KEX,1993-05-06,16.00,16.00,15.50,15.75,400000,7.88 +NYSE,KEX,1993-05-05,16.00,16.25,15.88,16.00,52000,8.00 +NYSE,KEX,1993-05-04,16.00,16.25,16.00,16.00,242200,8.00 +NYSE,KEX,1993-05-03,16.12,16.50,16.00,16.12,178000,8.06 +NYSE,KEX,1993-04-30,16.00,16.38,16.00,16.38,289200,8.19 +NYSE,KEX,1993-04-29,15.88,16.00,15.75,16.00,41800,8.00 +NYSE,KEX,1993-04-28,15.75,15.88,15.62,15.75,41600,7.88 +NYSE,KEX,1993-04-27,16.00,16.12,15.38,15.62,123800,7.81 +NYSE,KEX,1993-04-26,16.12,16.25,16.00,16.25,44400,8.12 +NYSE,KEX,1993-04-23,16.00,16.25,16.00,16.12,62400,8.06 +NYSE,KEX,1993-04-22,16.50,16.50,16.00,16.00,122200,8.00 +NYSE,KEX,1993-04-21,16.88,17.00,16.62,16.62,232800,8.31 +NYSE,KEX,1993-04-20,16.38,16.75,16.38,16.75,97000,8.38 +NYSE,KEX,1993-04-19,16.62,16.62,16.25,16.25,153800,8.12 +NYSE,KEX,1993-04-16,16.62,16.62,16.50,16.62,76000,8.31 +NYSE,KEX,1993-04-15,16.62,16.62,16.25,16.38,96000,8.19 +NYSE,KEX,1993-04-14,16.50,16.75,16.38,16.75,596400,8.38 +NYSE,KEX,1993-04-13,16.00,16.50,16.00,16.50,285200,8.25 +NYSE,KEX,1993-04-12,15.50,16.00,15.25,16.00,372200,8.00 +NYSE,KEX,1993-04-08,15.75,15.88,15.62,15.75,198000,7.88 +NYSE,KEX,1993-04-07,14.62,16.25,14.50,16.00,1936800,8.00 +NYSE,KEX,1993-04-06,15.12,15.38,14.62,14.75,1121000,7.38 +NYSE,KEX,1993-04-05,13.88,15.25,13.88,15.00,1570000,7.50 +NYSE,KEX,1993-04-02,13.62,13.88,13.62,13.88,37200,6.94 +NYSE,KEX,1993-04-01,13.75,13.88,13.75,13.88,69400,6.94 +NYSE,KEX,1993-03-31,13.50,13.88,13.50,13.88,41200,6.94 +NYSE,KEX,1993-03-30,13.50,13.50,13.38,13.50,50000,6.75 +NYSE,KEX,1993-03-29,13.75,13.75,13.62,13.62,24800,6.81 +NYSE,KEX,1993-03-26,13.75,13.75,13.62,13.62,22200,6.81 +NYSE,KEX,1993-03-25,13.75,13.75,13.62,13.75,339400,6.88 +NYSE,KEX,1993-03-24,13.62,13.62,13.62,13.62,80600,6.81 +NYSE,KEX,1993-03-23,13.38,13.62,13.38,13.62,64600,6.81 +NYSE,KEX,1993-03-22,13.50,13.50,13.50,13.50,34400,6.75 +NYSE,KEX,1993-03-19,13.12,13.62,13.00,13.50,121000,6.75 +NYSE,KEX,1993-03-18,12.88,13.12,12.50,13.12,103600,6.56 +NYSE,KEX,1993-03-17,13.12,13.12,12.75,12.75,26800,6.38 +NYSE,KEX,1993-03-16,12.62,13.12,12.62,13.12,61200,6.56 +NYSE,KEX,1993-03-15,12.75,12.75,12.50,12.75,24600,6.38 +NYSE,KEX,1993-03-12,12.88,12.88,12.62,12.75,36400,6.38 +NYSE,KEX,1993-03-11,12.75,12.88,12.75,12.88,142600,6.44 +NYSE,KEX,1993-03-10,12.75,12.88,12.75,12.88,86000,6.44 +NYSE,KEX,1993-03-09,12.62,13.12,12.62,12.75,240800,6.38 +NYSE,KEX,1993-03-08,12.62,12.62,12.50,12.62,36200,6.31 +NYSE,KEX,1993-03-05,12.12,12.75,12.12,12.75,142000,6.38 +NYSE,KEX,1993-03-04,11.88,12.25,11.75,12.25,695600,6.12 +NYSE,KEX,1993-03-03,11.50,12.00,11.38,11.88,1198200,5.94 +NYSE,KEX,1993-03-02,11.75,11.75,11.62,11.62,115200,5.81 +NYSE,KEX,1993-03-01,11.75,11.88,11.50,11.88,245000,5.94 +NYSE,KEX,1993-02-26,11.75,12.12,11.50,11.88,451400,5.94 +NYSE,KEX,1993-02-25,12.88,12.88,11.38,11.75,281000,5.88 +NYSE,KEX,1993-02-24,12.50,12.75,12.50,12.75,27800,6.38 +NYSE,KEX,1993-02-23,12.88,12.88,12.38,12.38,346000,6.19 +NYSE,KEX,1993-02-22,13.50,13.50,13.00,13.00,87000,6.50 +NYSE,KEX,1993-02-19,14.00,14.00,13.50,13.62,47600,6.81 +NYSE,KEX,1993-02-18,14.00,14.00,13.50,13.88,165800,6.94 +NYSE,KEX,1993-02-17,13.75,14.00,13.75,14.00,104400,7.00 +NYSE,KEX,1993-02-16,14.12,14.12,13.75,13.75,82000,6.88 +NYSE,KEX,1993-02-12,14.00,14.00,14.00,14.00,14200,7.00 +NYSE,KEX,1993-02-11,13.88,14.12,13.88,14.12,148600,7.06 +NYSE,KEX,1993-02-10,13.88,14.00,13.88,14.00,83000,7.00 +NYSE,KEX,1993-02-09,13.62,13.75,13.62,13.62,23400,6.81 +NYSE,KEX,1993-02-08,14.00,14.00,13.62,13.62,60800,6.81 +NYSE,KEX,1993-02-05,13.88,14.00,13.88,13.88,37400,6.94 +NYSE,KEX,1993-02-04,13.88,14.00,13.50,13.88,494600,6.94 +NYSE,KEX,1993-02-03,13.88,14.00,13.75,13.88,25600,6.94 +NYSE,KEX,1993-02-02,13.88,13.88,13.75,13.75,55800,6.88 +NYSE,KEX,1993-02-01,13.75,13.88,13.62,13.88,24200,6.94 +NYSE,KEX,1993-01-29,13.62,13.75,13.62,13.62,9600,6.81 +NYSE,KEX,1993-01-28,13.88,14.12,13.75,13.88,57000,6.94 +NYSE,KEX,1993-01-27,14.00,14.38,14.00,14.00,128000,7.00 +NYSE,KEX,1993-01-26,13.75,14.12,13.62,14.12,366400,7.06 +NYSE,KEX,1993-01-25,13.00,14.00,13.00,14.00,356800,7.00 +NYSE,KEX,1993-01-22,12.75,13.00,12.75,13.00,81600,6.50 +NYSE,KEX,1993-01-21,12.75,12.75,12.50,12.62,32200,6.31 +NYSE,KEX,1993-01-20,12.88,12.88,12.62,12.62,236800,6.31 +NYSE,KEX,1993-01-19,13.00,13.00,12.88,12.88,8400,6.44 +NYSE,KEX,1993-01-18,12.88,13.12,12.88,13.00,83000,6.50 +NYSE,KEX,1993-01-15,13.25,13.25,12.75,12.88,225600,6.44 +NYSE,KEX,1993-01-14,13.38,13.38,13.25,13.38,57600,6.69 +NYSE,KEX,1993-01-13,13.12,13.38,13.12,13.38,665400,6.69 +NYSE,KEX,1993-01-12,12.62,13.00,12.62,13.00,79000,6.50 +NYSE,KEX,1993-01-11,12.75,12.75,12.62,12.75,319400,6.38 +NYSE,KEX,1993-01-08,12.50,12.75,12.50,12.75,15400,6.38 +NYSE,KEX,1993-01-07,12.25,12.62,12.25,12.38,19200,6.19 +NYSE,KEX,1993-01-06,12.75,12.88,12.38,12.38,19200,6.19 +NYSE,KEX,1993-01-05,12.88,12.88,12.75,12.75,44600,6.38 +NYSE,KEX,1993-01-04,13.00,13.00,12.62,13.00,49600,6.50 +NYSE,KEX,1992-12-31,12.88,13.12,12.88,12.88,151200,6.44 +NYSE,KEX,1992-12-30,12.25,12.62,12.12,12.62,200600,6.31 +NYSE,KEX,1992-12-29,12.12,12.25,12.12,12.25,270800,6.12 +NYSE,KEX,1992-12-28,12.12,12.25,12.12,12.12,46800,6.06 +NYSE,KEX,1992-12-23,12.50,12.50,12.12,12.25,30600,6.12 +NYSE,KEX,1992-12-22,12.50,12.75,12.38,12.50,548200,6.25 +NYSE,KEX,1992-12-21,12.75,12.75,12.38,12.50,46200,6.25 +NYSE,KEX,1992-12-18,12.75,12.88,12.62,12.75,202400,6.38 +NYSE,KEX,1992-12-17,12.75,12.75,12.62,12.75,22200,6.38 +NYSE,KEX,1992-12-16,12.88,12.88,12.62,12.75,23200,6.38 +NYSE,KEX,1992-12-15,13.00,13.00,12.75,12.75,30800,6.38 +NYSE,KEX,1992-12-14,13.00,13.12,13.00,13.12,12200,6.56 +NYSE,KEX,1992-12-11,12.75,13.25,12.75,13.12,197400,6.56 +NYSE,KEX,1992-12-10,12.88,12.88,12.88,12.88,6600,6.44 +NYSE,KEX,1992-12-09,13.00,13.00,12.62,12.62,24800,6.31 +NYSE,KEX,1992-12-08,12.75,13.12,12.75,13.12,68800,6.56 +NYSE,KEX,1992-12-07,12.62,12.75,12.50,12.62,146800,6.31 +NYSE,KEX,1992-12-04,12.50,12.75,12.50,12.62,23000,6.31 +NYSE,KEX,1992-12-03,13.00,13.00,12.50,12.50,31000,6.25 +NYSE,KEX,1992-12-02,13.12,13.25,13.00,13.00,480400,6.50 +NYSE,KEX,1992-12-01,12.62,13.12,12.62,13.12,276600,6.56 +NYSE,KEX,1992-11-30,12.25,12.62,12.25,12.62,253800,6.31 +NYSE,KEX,1992-11-27,12.38,12.38,12.25,12.38,27200,6.19 +NYSE,KEX,1992-11-25,11.75,12.25,11.62,12.25,223200,6.12 +NYSE,KEX,1992-11-24,11.75,11.75,11.62,11.62,47800,5.81 +NYSE,KEX,1992-11-23,11.62,11.75,11.62,11.75,11400,5.88 +NYSE,KEX,1992-11-20,11.62,11.75,11.50,11.75,121000,5.88 +NYSE,KEX,1992-11-19,11.38,11.75,11.38,11.62,146000,5.81 +NYSE,KEX,1992-11-18,11.25,11.38,11.25,11.25,15000,5.62 +NYSE,KEX,1992-11-17,11.25,11.25,11.12,11.25,37000,5.62 +NYSE,KEX,1992-11-16,11.12,11.25,11.12,11.25,89400,5.62 +NYSE,KEX,1992-11-13,11.50,11.50,11.25,11.38,110200,5.69 +NYSE,KEX,1992-11-12,11.50,11.75,11.50,11.75,20000,5.88 +NYSE,KEX,1992-11-11,12.00,12.00,11.50,11.62,90600,5.81 +NYSE,KEX,1992-11-10,12.00,12.00,11.88,11.88,12400,5.94 +NYSE,KEX,1992-11-09,11.88,12.00,11.88,12.00,23200,6.00 +NYSE,KEX,1992-11-06,12.00,12.00,11.88,11.88,5000,5.94 +NYSE,KEX,1992-11-05,11.75,12.00,11.75,12.00,567600,6.00 +NYSE,KEX,1992-11-04,11.50,11.62,11.50,11.62,1800,5.81 +NYSE,KEX,1992-11-03,11.50,11.75,11.38,11.75,49600,5.88 +NYSE,KEX,1992-11-02,11.50,11.50,11.38,11.50,52800,5.75 +NYSE,KEX,1992-10-30,11.50,11.75,11.50,11.62,12000,5.81 +NYSE,KEX,1992-10-29,11.62,11.75,11.50,11.62,71400,5.81 +NYSE,KEX,1992-10-28,11.62,11.75,11.62,11.75,52600,5.88 +NYSE,KEX,1992-10-27,11.25,11.88,11.25,11.75,650000,5.88 +NYSE,KEX,1992-10-26,10.75,11.25,10.75,11.25,685600,5.62 +NYSE,KEX,1992-10-23,10.62,10.75,10.62,10.62,33600,5.31 +NYSE,KEX,1992-10-22,10.75,10.75,10.62,10.75,22000,5.38 +NYSE,KEX,1992-10-21,10.38,10.88,10.38,10.75,89200,5.38 +NYSE,KEX,1992-10-20,10.38,10.38,10.12,10.25,35400,5.12 +NYSE,KEX,1992-10-19,10.25,10.38,10.25,10.38,37200,5.19 +NYSE,KEX,1992-10-16,10.00,10.38,10.00,10.25,66800,5.12 +NYSE,KEX,1992-10-15,10.25,10.25,10.00,10.00,76600,5.00 +NYSE,KEX,1992-10-14,10.25,10.50,10.25,10.25,65400,5.12 +NYSE,KEX,1992-10-13,10.50,10.50,10.00,10.25,753400,5.12 +NYSE,KEX,1992-10-12,10.50,10.62,10.25,10.50,556200,5.25 +NYSE,KEX,1992-10-09,10.88,10.88,10.62,10.75,97400,5.38 +NYSE,KEX,1992-10-08,10.75,11.25,10.75,10.88,128000,5.44 +NYSE,KEX,1992-10-07,10.62,10.75,10.12,10.62,1549600,5.31 +NYSE,KEX,1992-10-06,11.12,11.12,10.38,10.50,1586200,5.25 +NYSE,KEX,1992-10-05,11.88,11.88,10.25,11.00,1097200,5.50 +NYSE,KEX,1992-10-02,12.25,12.25,11.75,11.88,174200,5.94 +NYSE,KEX,1992-10-01,12.00,12.25,12.00,12.12,28200,6.06 +NYSE,KEX,1992-09-30,11.88,12.00,11.50,12.00,351800,6.00 +NYSE,KEX,1992-09-29,11.75,11.75,11.75,11.75,6000,5.88 +NYSE,KEX,1992-09-28,12.00,12.12,11.88,11.88,22200,5.94 +NYSE,KEX,1992-09-25,12.12,12.12,11.88,12.00,172800,6.00 +NYSE,KEX,1992-09-24,12.25,12.25,12.25,12.25,1400,6.12 +NYSE,KEX,1992-09-23,12.25,12.25,12.12,12.25,118000,6.12 +NYSE,KEX,1992-09-22,12.38,12.38,12.25,12.25,22000,6.12 +NYSE,KEX,1992-09-21,12.38,12.38,12.12,12.25,106600,6.12 +NYSE,KEX,1992-09-18,12.25,12.38,12.25,12.38,25000,6.19 +NYSE,KEX,1992-09-17,12.25,12.25,12.00,12.25,26600,6.12 +NYSE,KEX,1992-09-16,12.38,12.38,12.12,12.25,81400,6.12 +NYSE,KEX,1992-09-15,12.38,12.38,12.25,12.38,181000,6.19 +NYSE,KEX,1992-09-14,12.25,12.38,12.25,12.38,362000,6.19 +NYSE,KEX,1992-09-11,12.75,12.75,12.12,12.25,126800,6.12 +NYSE,KEX,1992-09-10,12.75,12.75,12.50,12.75,2800,6.38 +NYSE,KEX,1992-09-09,12.75,12.75,12.62,12.75,14600,6.38 +NYSE,KEX,1992-09-08,13.25,13.25,12.75,13.00,20600,6.50 +NYSE,KEX,1992-09-04,13.38,13.38,13.12,13.12,2000,6.56 +NYSE,KEX,1992-09-03,13.38,13.38,13.25,13.25,166400,6.62 +NYSE,KEX,1992-09-02,13.12,13.38,13.00,13.25,76200,6.62 +NYSE,KEX,1992-09-01,13.12,13.12,13.00,13.12,10400,6.56 +NYSE,KEX,1992-08-31,13.12,13.25,13.00,13.25,25000,6.62 +NYSE,KEX,1992-08-28,13.00,13.00,12.88,13.00,59000,6.50 +NYSE,KEX,1992-08-27,12.88,13.00,12.75,13.00,95200,6.50 +NYSE,KEX,1992-08-26,12.88,12.88,12.75,12.88,822400,6.44 +NYSE,KEX,1992-08-25,12.88,13.00,12.75,13.00,211200,6.50 +NYSE,KEX,1992-08-24,13.12,13.12,12.88,13.00,2800,6.50 +NYSE,KEX,1992-08-21,13.12,13.12,12.88,13.12,9200,6.56 +NYSE,KEX,1992-08-20,12.88,13.12,12.88,13.12,7200,6.56 +NYSE,KEX,1992-08-19,13.00,13.12,12.88,13.12,2000,6.56 +NYSE,KEX,1992-08-18,13.00,13.00,13.00,13.00,191800,6.50 +NYSE,KEX,1992-08-17,13.00,13.00,12.88,13.00,273800,6.50 +NYSE,KEX,1992-08-14,13.00,13.12,13.00,13.00,55200,6.50 +NYSE,KEX,1992-08-13,13.12,13.12,13.00,13.00,44600,6.50 +NYSE,KEX,1992-08-12,13.12,13.12,13.12,13.12,165000,6.56 +NYSE,KEX,1992-08-11,12.88,13.00,12.88,13.00,143200,6.50 +NYSE,KEX,1992-08-10,13.00,13.12,12.88,12.88,21000,6.44 +NYSE,KEX,1992-08-07,12.88,13.12,12.88,13.00,1200,6.50 +NYSE,KEX,1992-08-06,12.88,13.00,12.88,13.00,45600,6.50 +NYSE,KEX,1992-08-05,13.25,13.25,13.00,13.12,13200,6.56 +NYSE,KEX,1992-08-04,13.25,13.50,13.25,13.50,24200,6.75 +NYSE,KEX,1992-08-03,13.12,13.25,13.12,13.25,14200,6.62 +NYSE,KEX,1992-07-31,13.00,13.25,13.00,13.25,42800,6.62 +NYSE,KEX,1992-07-30,12.62,12.88,12.38,12.88,42800,6.44 +NYSE,KEX,1992-07-29,12.62,13.00,12.62,12.75,546000,6.38 +NYSE,KEX,1992-07-28,12.12,12.75,12.12,12.75,64800,6.38 +NYSE,KEX,1992-07-27,11.88,12.00,11.75,12.00,68000,6.00 +NYSE,KEX,1992-07-24,12.00,12.00,11.88,12.00,31400,6.00 +NYSE,KEX,1992-07-23,12.38,12.38,12.12,12.12,155000,6.06 +NYSE,KEX,1992-07-22,12.50,12.50,12.12,12.12,59000,6.06 +NYSE,KEX,1992-07-21,12.62,12.62,12.38,12.38,21800,6.19 +NYSE,KEX,1992-07-20,12.25,12.75,12.25,12.75,49200,6.38 +NYSE,KEX,1992-07-17,12.75,12.75,12.12,12.38,352000,6.19 +NYSE,KEX,1992-07-16,13.00,13.00,12.88,12.88,74000,6.44 +NYSE,KEX,1992-07-15,13.12,13.12,13.00,13.00,4200,6.50 +NYSE,KEX,1992-07-14,13.38,13.38,13.12,13.25,83000,6.62 +NYSE,KEX,1992-07-13,13.38,13.38,13.12,13.25,10800,6.62 +NYSE,KEX,1992-07-10,13.38,13.38,13.38,13.38,3400,6.69 +NYSE,KEX,1992-07-09,13.00,13.38,13.00,13.38,70400,6.69 +NYSE,KEX,1992-07-08,13.25,13.25,12.88,13.00,87600,6.50 +NYSE,KEX,1992-07-07,13.75,13.75,13.38,13.38,242600,6.69 +NYSE,KEX,1992-07-06,13.75,13.75,13.75,13.75,9800,6.88 +NYSE,KEX,1992-07-02,14.00,14.00,13.25,13.75,42000,6.88 +NYSE,KEX,1992-07-01,13.75,13.88,13.75,13.88,30800,6.94 +NYSE,KEX,1992-06-30,13.38,13.75,13.38,13.75,45200,6.88 +NYSE,KEX,1992-06-29,12.88,13.50,12.88,13.38,56400,6.69 +NYSE,KEX,1992-06-26,13.00,13.00,12.88,12.88,152200,6.44 +NYSE,KEX,1992-06-25,13.25,13.38,13.25,13.25,29400,6.62 +NYSE,KEX,1992-06-24,12.88,13.00,12.88,13.00,305000,6.50 +NYSE,KEX,1992-06-23,12.38,12.75,12.38,12.75,158600,6.38 +NYSE,KEX,1992-06-22,12.88,12.88,12.50,12.50,27200,6.25 +NYSE,KEX,1992-06-19,12.75,13.00,12.62,13.00,12400,6.50 +NYSE,KEX,1992-06-18,12.88,12.88,12.88,12.88,7000,6.44 +NYSE,KEX,1992-06-17,13.38,13.38,12.88,13.00,38000,6.50 +NYSE,KEX,1992-06-16,13.50,13.50,13.38,13.38,6200,6.69 +NYSE,KEX,1992-06-15,13.62,13.88,13.62,13.62,66200,6.81 +NYSE,KEX,1992-06-12,14.00,14.00,13.75,13.75,6800,6.88 +NYSE,KEX,1992-06-11,14.00,14.00,13.75,13.88,6600,6.94 +NYSE,KEX,1992-06-10,13.50,14.00,13.50,14.00,18400,7.00 +NYSE,KEX,1992-06-09,13.38,13.62,13.38,13.50,53000,6.75 +NYSE,KEX,1992-06-08,13.75,13.75,13.50,13.62,70400,6.81 +NYSE,KEX,1992-06-05,13.75,13.88,13.75,13.75,192200,6.88 +NYSE,KEX,1992-06-04,13.75,13.88,13.75,13.88,15000,6.94 +NYSE,KEX,1992-06-03,13.50,13.88,13.50,13.88,46200,6.94 +NYSE,KEX,1992-06-02,14.12,14.12,13.25,13.50,75400,6.75 +NYSE,KEX,1992-06-01,13.88,14.00,13.62,14.00,18800,7.00 +NYSE,KEX,1992-05-29,14.12,14.12,14.00,14.00,53600,7.00 +NYSE,KEX,1992-05-28,14.00,14.12,14.00,14.12,37800,7.06 +NYSE,KEX,1992-05-27,14.12,14.12,14.00,14.00,85800,7.00 +NYSE,KEX,1992-05-26,14.38,14.38,14.00,14.00,10200,7.00 +NYSE,KEX,1992-05-22,14.12,14.38,14.00,14.38,87000,7.19 +NYSE,KEX,1992-05-21,14.38,14.38,13.88,13.88,114600,6.94 +NYSE,KEX,1992-05-20,14.50,14.50,14.25,14.38,39000,7.19 +NYSE,KEX,1992-05-19,14.25,14.25,14.12,14.25,14800,7.12 +NYSE,KEX,1992-05-18,14.12,14.25,14.12,14.25,8200,7.12 +NYSE,KEX,1992-05-15,14.12,14.25,14.00,14.25,24400,7.12 +NYSE,KEX,1992-05-14,14.25,14.25,14.12,14.12,2600,7.06 +NYSE,KEX,1992-05-13,14.62,14.62,14.12,14.25,184800,7.12 +NYSE,KEX,1992-05-12,14.88,14.88,14.62,14.62,14800,7.31 +NYSE,KEX,1992-05-11,14.75,15.00,14.75,15.00,550200,7.50 +NYSE,KEX,1992-05-08,14.62,14.88,14.38,14.75,165600,7.38 +NYSE,KEX,1992-05-07,15.12,15.50,14.50,14.50,428800,7.25 +NYSE,KEX,1992-05-06,14.38,15.00,14.38,15.00,377600,7.50 +NYSE,KEX,1992-05-05,14.38,14.50,14.25,14.38,294400,7.19 +NYSE,KEX,1992-05-04,13.75,14.50,13.75,14.25,585200,7.12 +NYSE,KEX,1992-05-01,13.75,13.75,13.38,13.75,111800,6.88 +NYSE,KEX,1992-04-30,13.00,14.00,13.00,13.88,124800,6.94 +NYSE,KEX,1992-04-29,13.25,13.38,12.50,12.88,89400,6.44 +NYSE,KEX,1992-04-28,13.62,13.62,13.38,13.38,21600,6.69 +NYSE,KEX,1992-04-27,13.88,13.88,13.50,13.62,99400,6.81 +NYSE,KEX,1992-04-24,13.50,13.75,13.50,13.75,33800,6.88 +NYSE,KEX,1992-04-23,13.50,13.50,13.38,13.50,38800,6.75 +NYSE,KEX,1992-04-22,13.50,13.75,13.38,13.62,63600,6.81 +NYSE,KEX,1992-04-21,13.38,13.62,13.38,13.50,30800,6.75 +NYSE,KEX,1992-04-20,13.38,13.50,13.25,13.38,193200,6.69 +NYSE,KEX,1992-04-16,12.25,13.50,12.25,13.38,400400,6.69 +NYSE,KEX,1992-04-15,12.38,12.38,12.12,12.12,50400,6.06 +NYSE,KEX,1992-04-14,11.88,12.38,11.75,12.25,34200,6.12 +NYSE,KEX,1992-04-13,11.75,12.00,11.75,12.00,45400,6.00 +NYSE,KEX,1992-04-10,12.00,12.12,11.75,11.75,17400,5.88 +NYSE,KEX,1992-04-09,11.62,12.12,11.62,12.00,102000,6.00 +NYSE,KEX,1992-04-08,11.62,11.62,11.12,11.38,39200,5.69 +NYSE,KEX,1992-04-07,11.50,12.12,11.50,11.75,114400,5.88 +NYSE,KEX,1992-04-06,11.38,11.50,11.12,11.38,107000,5.69 +NYSE,KEX,1992-04-03,11.38,11.50,11.25,11.25,107400,5.62 +NYSE,KEX,1992-04-02,11.50,11.50,11.38,11.50,122600,5.75 +NYSE,KEX,1992-04-01,12.12,12.12,11.25,11.50,126800,5.75 +NYSE,KEX,1992-03-31,12.25,12.25,12.12,12.25,39800,6.12 +NYSE,KEX,1992-03-30,11.75,12.38,11.75,12.25,64600,6.12 +NYSE,KEX,1992-03-27,11.62,11.62,11.38,11.62,185800,5.81 +NYSE,KEX,1992-03-26,12.12,12.38,11.62,11.75,88800,5.88 +NYSE,KEX,1992-03-25,12.38,12.38,12.12,12.12,35800,6.06 +NYSE,KEX,1992-03-24,12.50,12.50,12.38,12.50,26800,6.25 +NYSE,KEX,1992-03-23,12.00,12.50,12.00,12.50,129000,6.25 +NYSE,KEX,1992-03-20,11.75,11.88,11.75,11.88,216200,5.94 +NYSE,KEX,1992-03-19,11.25,11.75,11.25,11.62,548600,5.81 +NYSE,KEX,1992-03-18,11.12,11.25,11.12,11.25,52600,5.62 +NYSE,KEX,1992-03-17,11.25,11.25,11.00,11.12,39200,5.56 +NYSE,KEX,1992-03-16,11.00,11.50,11.00,11.38,121200,5.69 +NYSE,KEX,1992-03-13,11.50,11.50,11.25,11.25,365000,5.62 +NYSE,KEX,1992-03-12,11.75,11.75,11.50,11.62,137400,5.81 +NYSE,KEX,1992-03-11,11.75,11.88,11.62,11.62,123200,5.81 +NYSE,KEX,1992-03-10,11.75,11.88,11.62,11.62,103200,5.81 +NYSE,KEX,1992-03-09,12.00,12.12,11.75,11.75,104600,5.88 +NYSE,KEX,1992-03-06,12.00,12.12,11.88,11.88,31600,5.94 +NYSE,KEX,1992-03-05,12.00,12.00,11.88,12.00,11400,6.00 +NYSE,KEX,1992-03-04,12.12,12.12,11.88,12.12,224600,6.06 +NYSE,KEX,1992-03-03,12.25,12.25,12.12,12.12,80800,6.06 +NYSE,KEX,1992-03-02,12.25,12.25,12.12,12.25,187200,6.12 +NYSE,KEX,1992-02-28,12.62,13.00,12.12,12.12,202800,6.06 +NYSE,KEX,1992-02-27,12.88,13.00,12.62,12.75,516400,6.38 +NYSE,KEX,1992-02-26,13.00,13.12,12.25,13.00,647400,6.50 +NYSE,KEX,1992-02-25,13.62,13.62,13.25,13.25,41400,6.62 +NYSE,KEX,1992-02-24,14.00,14.00,13.50,13.62,105400,6.81 +NYSE,KEX,1992-02-21,14.75,14.75,13.88,14.00,643000,7.00 +NYSE,KEX,1992-02-20,15.00,15.00,14.75,14.88,137000,7.44 +NYSE,KEX,1992-02-19,15.00,15.00,14.88,14.88,60600,7.44 +NYSE,KEX,1992-02-18,15.00,15.12,14.88,15.00,27600,7.50 +NYSE,KEX,1992-02-14,15.00,15.12,15.00,15.12,102600,7.56 +NYSE,KEX,1992-02-13,15.25,15.38,15.00,15.00,41200,7.50 +NYSE,KEX,1992-02-12,15.12,15.25,15.00,15.25,46000,7.62 +NYSE,KEX,1992-02-11,15.00,15.12,15.00,15.00,407000,7.50 +NYSE,KEX,1992-02-10,15.25,15.25,15.00,15.12,160600,7.56 +NYSE,KEX,1992-02-07,15.00,15.38,15.00,15.25,65800,7.62 +NYSE,KEX,1992-02-06,15.25,15.25,14.88,14.88,68600,7.44 +NYSE,KEX,1992-02-05,14.75,15.12,14.62,15.00,95400,7.50 +NYSE,KEX,1992-02-04,14.75,14.75,14.75,14.75,37200,7.38 +NYSE,KEX,1992-02-03,14.75,14.75,14.75,14.75,183600,7.38 +NYSE,KEX,1992-01-31,14.62,14.88,14.62,14.75,16400,7.38 +NYSE,KEX,1992-01-30,14.25,14.62,14.25,14.62,110800,7.31 +NYSE,KEX,1992-01-29,14.38,14.50,14.38,14.38,51200,7.19 +NYSE,KEX,1992-01-28,14.25,14.50,14.25,14.38,56400,7.19 +NYSE,KEX,1992-01-27,13.75,14.38,13.75,14.38,79600,7.19 +NYSE,KEX,1992-01-24,13.75,13.88,13.75,13.75,61000,6.88 +NYSE,KEX,1992-01-23,13.75,13.75,13.62,13.62,14600,6.81 +NYSE,KEX,1992-01-22,13.75,13.75,13.62,13.62,26800,6.81 +NYSE,KEX,1992-01-21,14.12,14.12,13.62,13.75,218800,6.88 +NYSE,KEX,1992-01-20,14.38,14.38,14.25,14.25,11000,7.12 +NYSE,KEX,1992-01-17,14.00,14.50,14.00,14.38,171800,7.19 +NYSE,KEX,1992-01-16,13.88,14.12,13.75,13.88,273600,6.94 +NYSE,KEX,1992-01-15,14.00,14.00,13.75,13.88,178800,6.94 +NYSE,KEX,1992-01-14,13.88,14.00,13.75,14.00,238600,7.00 +NYSE,KEX,1992-01-13,13.25,13.88,13.12,13.75,162000,6.88 +NYSE,KEX,1992-01-10,13.88,13.88,13.38,13.50,297400,6.75 +NYSE,KEX,1992-01-09,13.88,14.12,13.50,14.00,184600,7.00 +NYSE,KEX,1992-01-08,12.50,13.75,12.50,13.62,672000,6.81 +NYSE,KEX,1992-01-07,12.00,12.38,12.00,12.25,122200,6.12 +NYSE,KEX,1992-01-06,11.88,12.00,11.88,12.00,267000,6.00 +NYSE,KEX,1992-01-03,12.00,12.00,11.62,11.75,155600,5.88 +NYSE,KEX,1992-01-02,12.00,12.00,11.88,12.00,270600,6.00 +NYSE,KEX,1991-12-31,11.50,12.25,11.50,12.25,96200,6.12 +NYSE,KEX,1991-12-30,10.75,11.50,10.75,11.50,257400,5.75 +NYSE,KEX,1991-12-27,10.88,10.88,10.62,10.62,134400,5.31 +NYSE,KEX,1991-12-26,10.62,10.88,10.62,10.75,128200,5.38 +NYSE,KEX,1991-12-24,10.62,10.75,10.50,10.75,202400,5.38 +NYSE,KEX,1991-12-23,10.50,10.75,10.38,10.62,206200,5.31 +NYSE,KEX,1991-12-20,10.50,10.75,10.38,10.50,248400,5.25 +NYSE,KEX,1991-12-19,10.50,10.62,10.50,10.50,61800,5.25 +NYSE,KEX,1991-12-18,10.62,10.88,10.50,10.62,77200,5.31 +NYSE,KEX,1991-12-17,10.62,10.75,10.50,10.75,56000,5.38 +NYSE,KEX,1991-12-16,10.88,11.00,10.62,10.62,235600,5.31 +NYSE,KEX,1991-12-13,10.75,11.00,10.75,11.00,37400,5.50 +NYSE,KEX,1991-12-12,10.75,10.75,10.62,10.75,94400,5.38 +NYSE,KEX,1991-12-11,10.62,10.62,10.50,10.62,59800,5.31 +NYSE,KEX,1991-12-10,10.75,10.88,10.50,10.50,437800,5.25 +NYSE,KEX,1991-12-09,11.00,11.00,10.75,10.75,22800,5.38 +NYSE,KEX,1991-12-06,10.75,10.88,10.75,10.88,102000,5.44 +NYSE,KEX,1991-12-05,10.88,11.00,10.75,10.75,190800,5.38 +NYSE,KEX,1991-12-04,10.75,10.88,10.62,10.88,89400,5.44 +NYSE,KEX,1991-12-03,11.00,11.12,10.62,10.75,127600,5.38 +NYSE,KEX,1991-12-02,10.00,11.00,9.75,11.00,418000,5.50 +NYSE,KEX,1991-11-29,10.88,10.88,10.25,10.25,210200,5.12 +NYSE,KEX,1991-11-27,11.12,11.12,11.00,11.00,51000,5.50 +NYSE,KEX,1991-11-26,11.50,11.50,11.12,11.12,92600,5.56 +NYSE,KEX,1991-11-25,11.25,11.50,11.25,11.50,222000,5.75 +NYSE,KEX,1991-11-22,11.25,11.50,11.25,11.38,139600,5.69 +NYSE,KEX,1991-11-21,11.25,11.25,10.88,11.12,363600,5.56 +NYSE,KEX,1991-11-20,10.88,11.50,10.88,11.12,680400,5.56 +NYSE,KEX,1991-11-19,11.88,11.88,10.12,10.75,1115800,5.38 +NYSE,KEX,1991-11-18,12.75,12.75,11.50,12.00,629800,6.00 +NYSE,KEX,1991-11-15,14.62,14.62,13.62,13.62,47600,6.81 +NYSE,KEX,1991-11-14,14.62,14.75,14.62,14.62,44200,7.31 +NYSE,KEX,1991-11-13,14.88,14.88,14.75,14.75,93600,7.38 +NYSE,KEX,1991-11-12,14.88,15.00,14.88,15.00,58800,7.50 +NYSE,KEX,1991-11-11,15.00,15.00,14.88,14.88,55200,7.44 +NYSE,KEX,1991-11-08,14.75,15.25,14.75,15.00,92400,7.50 +NYSE,KEX,1991-11-07,14.75,14.88,14.62,14.75,13000,7.38 +NYSE,KEX,1991-11-06,14.75,14.88,14.75,14.88,10400,7.44 +NYSE,KEX,1991-11-05,14.62,14.88,14.38,14.88,73200,7.44 +NYSE,KEX,1991-11-04,15.12,15.12,14.50,14.62,87600,7.31 +NYSE,KEX,1991-11-01,15.00,15.25,14.75,15.25,122000,7.62 +NYSE,KEX,1991-10-31,14.75,15.00,14.75,15.00,491200,7.50 +NYSE,KEX,1991-10-30,14.62,14.75,14.50,14.62,258800,7.31 +NYSE,KEX,1991-10-29,13.25,14.50,13.25,14.50,185400,7.25 +NYSE,KEX,1991-10-28,13.38,13.38,13.25,13.38,105800,6.69 +NYSE,KEX,1991-10-25,13.50,13.50,13.00,13.38,1312200,6.69 +NYSE,KEX,1991-10-24,14.00,14.00,13.50,13.50,155400,6.75 +NYSE,KEX,1991-10-23,14.25,14.25,14.00,14.00,107200,7.00 +NYSE,KEX,1991-10-22,14.25,14.38,14.25,14.25,70000,7.12 +NYSE,KEX,1991-10-21,14.12,14.38,14.12,14.25,174800,7.12 +NYSE,KEX,1991-10-18,14.50,14.50,14.00,14.00,466000,7.00 +NYSE,KEX,1991-10-17,14.75,15.25,14.50,14.50,640000,7.25 +NYSE,KEX,1991-10-16,15.75,15.75,14.38,14.62,233400,7.31 +NYSE,KEX,1991-10-15,15.75,15.75,15.62,15.62,127400,7.81 +NYSE,KEX,1991-10-14,15.88,15.88,15.62,15.62,85000,7.81 +NYSE,KEX,1991-10-11,15.88,15.88,15.75,15.88,18600,7.94 +NYSE,KEX,1991-10-10,15.88,16.12,15.88,16.00,85600,8.00 +NYSE,KEX,1991-10-09,15.88,16.00,15.88,16.00,242000,8.00 +NYSE,KEX,1991-10-08,15.88,15.88,15.75,15.88,41800,7.94 +NYSE,KEX,1991-10-07,16.12,16.12,15.88,16.00,319800,8.00 +NYSE,KEX,1991-10-04,15.88,16.12,15.75,16.00,68200,8.00 +NYSE,KEX,1991-10-03,16.00,16.12,15.88,15.88,49800,7.94 +NYSE,KEX,1991-10-02,15.62,15.88,15.62,15.88,143800,7.94 +NYSE,KEX,1991-10-01,15.62,16.00,15.50,15.75,113200,7.88 +NYSE,KEX,1991-09-30,15.62,15.62,15.50,15.62,214800,7.81 +NYSE,KEX,1991-09-27,15.62,15.75,15.50,15.75,42000,7.88 +NYSE,KEX,1991-09-26,15.62,15.62,15.38,15.62,52600,7.81 +NYSE,KEX,1991-09-25,15.75,15.75,15.50,15.50,260200,7.75 +NYSE,KEX,1991-09-24,15.12,16.00,15.12,15.75,429200,7.88 +NYSE,KEX,1991-09-23,15.38,15.50,15.12,15.12,163800,7.56 +NYSE,KEX,1991-09-20,14.88,15.62,14.75,15.50,168200,7.75 +NYSE,KEX,1991-09-19,14.62,15.00,14.50,14.88,66600,7.44 +NYSE,KEX,1991-09-18,14.50,14.75,14.50,14.62,62200,7.31 +NYSE,KEX,1991-09-17,14.62,14.62,14.50,14.62,190600,7.31 +NYSE,KEX,1991-09-16,14.50,14.62,14.50,14.62,169400,7.31 +NYSE,KEX,1991-09-13,14.50,14.75,14.50,14.62,28000,7.31 +NYSE,KEX,1991-09-12,14.75,14.75,14.50,14.62,51200,7.31 +NYSE,KEX,1991-09-11,14.62,14.75,14.62,14.62,29600,7.31 +NYSE,KEX,1991-09-10,14.62,14.75,14.50,14.75,338200,7.38 +NYSE,KEX,1991-09-09,14.75,14.75,14.62,14.75,419400,7.38 +NYSE,KEX,1991-09-06,14.50,14.75,14.50,14.62,190200,7.31 +NYSE,KEX,1991-09-05,14.25,14.62,14.25,14.38,66400,7.19 +NYSE,KEX,1991-09-04,14.12,14.62,14.12,14.50,182600,7.25 +NYSE,KEX,1991-09-03,14.75,14.75,14.12,14.12,109000,7.06 +NYSE,KEX,1991-08-30,15.00,15.00,14.62,14.75,62400,7.38 +NYSE,KEX,1991-08-29,14.62,15.12,14.62,15.00,491200,7.50 +NYSE,KEX,1991-08-28,14.25,14.88,14.25,14.62,263800,7.31 +NYSE,KEX,1991-08-27,14.00,14.12,13.88,14.12,403800,7.06 +NYSE,KEX,1991-08-26,14.38,14.38,13.75,14.00,449600,7.00 +NYSE,KEX,1991-08-23,14.00,14.88,13.62,14.50,2553800,7.25 +NYSE,KEX,1991-08-22,12.25,12.62,12.25,12.62,209200,6.31 +NYSE,KEX,1991-08-21,12.12,12.38,12.12,12.38,164600,6.19 +NYSE,KTF,2010-02-08,11.82,11.86,11.79,11.84,69100,11.84 +NYSE,KTF,2010-02-05,11.83,11.84,11.77,11.77,67200,11.77 +NYSE,KTF,2010-02-04,11.84,11.84,11.80,11.81,74600,11.81 +NYSE,KTF,2010-02-03,11.83,11.87,11.83,11.85,53800,11.85 +NYSE,KTF,2010-02-02,11.80,11.89,11.79,11.89,156500,11.89 +NYSE,KTF,2010-02-01,11.77,11.81,11.77,11.80,73200,11.80 +NYSE,KTF,2010-01-29,11.82,11.82,11.77,11.79,78500,11.79 +NYSE,KTF,2010-01-28,11.80,11.81,11.76,11.80,41500,11.80 +NYSE,KTF,2010-01-27,11.79,11.82,11.78,11.82,85000,11.82 +NYSE,KTF,2010-01-26,11.80,11.81,11.77,11.81,108900,11.81 +NYSE,KTF,2010-01-25,11.76,11.79,11.74,11.78,101100,11.78 +NYSE,KTF,2010-01-22,11.75,11.78,11.71,11.72,63300,11.72 +NYSE,KTF,2010-01-21,11.76,11.81,11.67,11.75,98800,11.75 +NYSE,KTF,2010-01-20,11.80,11.80,11.72,11.76,34600,11.76 +NYSE,KTF,2010-01-19,11.78,11.84,11.72,11.77,65700,11.77 +NYSE,KTF,2010-01-15,11.72,11.78,11.67,11.75,61200,11.75 +NYSE,KTF,2010-01-14,11.74,11.75,11.70,11.74,101000,11.74 +NYSE,KTF,2010-01-13,11.80,11.80,11.77,11.78,106800,11.71 +NYSE,KTF,2010-01-12,11.77,11.79,11.75,11.79,59600,11.72 +NYSE,KTF,2010-01-11,11.78,11.79,11.75,11.76,38300,11.69 +NYSE,KTF,2010-01-08,11.77,11.78,11.70,11.78,53200,11.71 +NYSE,KTF,2010-01-07,11.76,11.77,11.70,11.73,61300,11.66 +NYSE,KTF,2010-01-06,11.75,11.75,11.73,11.74,76700,11.67 +NYSE,KTF,2010-01-05,11.76,11.78,11.70,11.73,57700,11.66 +NYSE,KTF,2010-01-04,11.75,11.80,11.75,11.77,68300,11.70 +NYSE,KTF,2009-12-31,11.84,11.84,11.61,11.78,86200,11.71 +NYSE,KTF,2009-12-30,11.79,11.84,11.77,11.77,26900,11.70 +NYSE,KTF,2009-12-29,11.83,11.83,11.75,11.79,65200,11.72 +NYSE,KTF,2009-12-28,11.78,11.80,11.70,11.80,60500,11.73 +NYSE,KTF,2009-12-24,11.69,11.78,11.62,11.74,58000,11.67 +NYSE,KTF,2009-12-23,11.67,11.71,11.66,11.67,65700,11.60 +NYSE,KTF,2009-12-22,11.90,11.92,11.65,11.66,105500,11.59 +NYSE,KTF,2009-12-21,11.65,11.67,11.57,11.63,46700,11.56 +NYSE,KTF,2009-12-18,11.59,11.67,11.54,11.64,54100,11.57 +NYSE,KTF,2009-12-17,11.64,11.68,11.62,11.67,39600,11.60 +NYSE,KTF,2009-12-16,11.67,11.71,11.61,11.71,89200,11.64 +NYSE,KTF,2009-12-15,11.82,11.82,11.65,11.66,91100,11.59 +NYSE,KTF,2009-12-14,11.85,11.87,11.79,11.80,89500,11.66 +NYSE,KTF,2009-12-11,11.74,11.79,11.67,11.74,105300,11.60 +NYSE,KTF,2009-12-10,11.63,11.71,11.63,11.71,59000,11.57 +NYSE,KTF,2009-12-09,11.65,11.67,11.61,11.63,60800,11.49 +NYSE,KTF,2009-12-08,11.56,11.65,11.46,11.65,87700,11.51 +NYSE,KTF,2009-12-07,11.53,11.57,11.51,11.57,56300,11.43 +NYSE,KTF,2009-12-04,11.50,11.55,11.48,11.49,53400,11.35 +NYSE,KTF,2009-12-03,11.45,11.48,11.40,11.47,97200,11.33 +NYSE,KTF,2009-12-02,11.31,11.43,11.31,11.43,65400,11.29 +NYSE,KTF,2009-12-01,11.38,11.45,11.30,11.34,113500,11.21 +NYSE,KTF,2009-11-30,11.48,11.48,11.26,11.36,88400,11.23 +NYSE,KTF,2009-11-27,11.17,11.30,11.17,11.29,23600,11.16 +NYSE,KTF,2009-11-25,11.35,11.36,11.25,11.26,100600,11.13 +NYSE,KTF,2009-11-24,11.43,11.44,11.28,11.28,104400,11.15 +NYSE,KTF,2009-11-23,11.34,11.39,11.26,11.35,63700,11.22 +NYSE,KTF,2009-11-20,11.29,11.33,11.23,11.27,69800,11.14 +NYSE,KTF,2009-11-19,11.27,11.34,11.20,11.22,77700,11.09 +NYSE,KTF,2009-11-18,11.34,11.36,11.28,11.33,42600,11.20 +NYSE,KTF,2009-11-17,11.33,11.35,11.26,11.34,86900,11.21 +NYSE,KTF,2009-11-16,11.30,11.31,11.24,11.30,59200,11.17 +NYSE,KTF,2009-11-13,11.27,11.27,11.22,11.25,39700,11.12 +NYSE,KTF,2009-11-12,11.34,11.35,11.15,11.17,7000,11.04 +NYSE,KTF,2009-11-11,11.42,11.42,11.35,11.35,68100,11.15 +NYSE,KTF,2009-11-10,11.40,11.42,11.36,11.40,56000,11.20 +NYSE,KTF,2009-11-09,11.41,11.42,11.38,11.39,98700,11.19 +NYSE,KTF,2009-11-06,11.39,11.41,11.33,11.36,69700,11.16 +NYSE,KTF,2009-11-05,11.41,11.42,11.32,11.42,53000,11.22 +NYSE,KTF,2009-11-04,11.45,11.45,11.35,11.37,51200,11.17 +NYSE,KTF,2009-11-03,11.39,11.45,11.32,11.45,74900,11.24 +NYSE,KTF,2009-11-02,11.27,11.43,11.17,11.34,67600,11.14 +NYSE,KTF,2009-10-30,11.51,11.51,11.31,11.35,90900,11.15 +NYSE,KTF,2009-10-29,11.46,11.47,11.37,11.47,72300,11.26 +NYSE,KTF,2009-10-28,11.52,11.52,11.37,11.41,62100,11.21 +NYSE,KTF,2009-10-27,11.50,11.55,11.45,11.55,88700,11.34 +NYSE,KTF,2009-10-26,11.50,11.52,11.43,11.45,72200,11.24 +NYSE,KTF,2009-10-23,11.47,11.51,11.44,11.47,54900,11.26 +NYSE,KTF,2009-10-22,11.50,11.52,11.43,11.48,95800,11.27 +NYSE,KTF,2009-10-21,11.57,11.57,11.48,11.49,123100,11.28 +NYSE,KTF,2009-10-20,11.53,11.56,11.46,11.56,116200,11.35 +NYSE,KTF,2009-10-19,11.41,11.52,11.33,11.48,125700,11.27 +NYSE,KTF,2009-10-16,11.13,11.39,11.06,11.39,154700,11.19 +NYSE,KTF,2009-10-15,11.20,11.30,10.96,11.10,147400,10.90 +NYSE,KTF,2009-10-14,11.55,11.55,11.17,11.25,142700,11.05 +NYSE,KTF,2009-10-13,11.21,11.56,11.20,11.54,120600,11.27 +NYSE,KTF,2009-10-12,11.82,11.82,11.28,11.36,255300,11.09 +NYSE,KTF,2009-10-09,11.95,11.98,11.76,11.82,128600,11.54 +NYSE,KTF,2009-10-08,12.01,12.01,11.97,11.99,139100,11.71 +NYSE,KTF,2009-10-07,12.03,12.03,11.94,12.02,81500,11.73 +NYSE,KTF,2009-10-06,11.98,12.00,11.97,11.99,109100,11.71 +NYSE,KTF,2009-10-05,11.86,11.99,11.78,11.98,118900,11.70 +NYSE,KTF,2009-10-02,11.74,11.85,11.65,11.85,84900,11.57 +NYSE,KTF,2009-10-01,11.64,11.74,11.64,11.72,120300,11.44 +NYSE,KTF,2009-09-30,11.63,11.65,11.58,11.64,133300,11.36 +NYSE,KTF,2009-09-29,11.62,11.63,11.58,11.59,144500,11.32 +NYSE,KTF,2009-09-28,11.62,11.65,11.57,11.63,117200,11.35 +NYSE,KTF,2009-09-25,11.57,11.68,11.57,11.60,113800,11.32 +NYSE,KTF,2009-09-24,11.75,11.75,11.59,11.64,96400,11.36 +NYSE,KTF,2009-09-23,11.67,11.74,11.63,11.73,114800,11.45 +NYSE,KTF,2009-09-22,11.59,11.67,11.57,11.67,72700,11.39 +NYSE,KTF,2009-09-21,11.61,11.61,11.55,11.58,98700,11.31 +NYSE,KTF,2009-09-18,11.61,11.64,11.54,11.62,148100,11.34 +NYSE,KTF,2009-09-17,11.55,11.61,11.54,11.61,145000,11.33 +NYSE,KTF,2009-09-16,11.50,11.60,11.47,11.60,154100,11.32 +NYSE,KTF,2009-09-15,11.50,11.58,11.50,11.55,105800,11.21 +NYSE,KTF,2009-09-14,11.48,11.53,11.45,11.53,173400,11.19 +NYSE,KTF,2009-09-11,11.40,11.50,11.37,11.48,152500,11.14 +NYSE,KTF,2009-09-10,11.30,11.39,11.30,11.37,100400,11.03 +NYSE,KTF,2009-09-09,11.30,11.38,11.25,11.34,126400,11.01 +NYSE,KTF,2009-09-08,11.18,11.34,11.18,11.34,121500,11.01 +NYSE,KTF,2009-09-04,11.03,11.19,11.00,11.19,133300,10.86 +NYSE,KTF,2009-09-03,10.89,11.00,10.89,11.00,122900,10.68 +NYSE,KTF,2009-09-02,10.94,10.94,10.87,10.88,222400,10.56 +NYSE,KTF,2009-09-01,10.89,10.96,10.88,10.88,152700,10.56 +NYSE,KTF,2009-08-31,11.00,11.00,10.88,10.91,171600,10.59 +NYSE,KTF,2009-08-28,10.90,11.00,10.85,11.00,123600,10.68 +NYSE,KTF,2009-08-27,10.86,10.90,10.84,10.86,61700,10.54 +NYSE,KTF,2009-08-26,10.92,10.94,10.86,10.86,138000,10.54 +NYSE,KTF,2009-08-25,10.85,10.90,10.83,10.90,136800,10.58 +NYSE,KTF,2009-08-24,10.87,10.91,10.83,10.89,85500,10.57 +NYSE,KTF,2009-08-21,10.85,10.90,10.75,10.86,95600,10.54 +NYSE,KTF,2009-08-20,10.75,10.85,10.75,10.85,86700,10.53 +NYSE,KTF,2009-08-19,10.66,10.80,10.66,10.73,56200,10.41 +NYSE,KTF,2009-08-18,10.62,10.78,10.59,10.76,53800,10.44 +NYSE,KTF,2009-08-17,10.58,10.71,10.43,10.71,91100,10.39 +NYSE,KTF,2009-08-14,10.68,10.68,10.57,10.58,54200,10.27 +NYSE,KTF,2009-08-13,10.69,10.70,10.60,10.70,123300,10.38 +NYSE,KTF,2009-08-12,10.68,10.73,10.61,10.71,92400,10.33 +NYSE,KTF,2009-08-11,10.72,10.74,10.67,10.70,77700,10.32 +NYSE,KTF,2009-08-10,10.67,10.72,10.65,10.71,69500,10.33 +NYSE,KTF,2009-08-07,10.60,10.65,10.57,10.64,76300,10.26 +NYSE,KTF,2009-08-06,10.65,10.65,10.51,10.59,50900,10.21 +NYSE,KTF,2009-08-05,10.60,10.62,10.57,10.58,35400,10.20 +NYSE,KTF,2009-08-04,10.56,10.61,10.54,10.60,86100,10.22 +NYSE,KTF,2009-08-03,10.44,10.57,10.44,10.57,82500,10.19 +NYSE,KTF,2009-07-31,10.41,10.44,10.38,10.44,79700,10.07 +NYSE,KTF,2009-07-30,10.46,10.46,10.37,10.38,94900,10.01 +NYSE,KTF,2009-07-29,10.46,10.47,10.39,10.44,85200,10.07 +NYSE,KTF,2009-07-28,10.46,10.47,10.40,10.43,42500,10.06 +NYSE,KTF,2009-07-27,10.38,10.46,10.33,10.46,72400,10.09 +NYSE,KTF,2009-07-24,10.35,10.39,10.29,10.39,41100,10.02 +NYSE,KTF,2009-07-23,10.33,10.36,10.28,10.35,70300,9.98 +NYSE,KTF,2009-07-22,10.35,10.38,10.26,10.30,45100,9.93 +NYSE,KTF,2009-07-21,10.36,10.37,10.28,10.33,38700,9.96 +NYSE,KTF,2009-07-20,10.22,10.34,10.21,10.34,57100,9.97 +NYSE,KTF,2009-07-17,10.32,10.38,10.25,10.25,48100,9.88 +NYSE,KTF,2009-07-16,10.28,10.35,10.28,10.30,40100,9.93 +NYSE,KTF,2009-07-15,10.31,10.34,10.22,10.29,55300,9.92 +NYSE,KTF,2009-07-14,10.33,10.35,10.28,10.31,63100,9.88 +NYSE,KTF,2009-07-13,10.25,10.34,10.25,10.33,40200,9.90 +NYSE,KTF,2009-07-10,10.01,10.25,10.01,10.25,117700,9.82 +NYSE,KTF,2009-07-09,10.00,10.01,9.98,10.01,120800,9.59 +NYSE,KTF,2009-07-08,9.99,10.01,9.98,10.01,90900,9.59 +NYSE,KTF,2009-07-07,10.00,10.00,9.94,10.00,66100,9.58 +NYSE,KTF,2009-07-06,10.03,10.03,9.97,10.00,47800,9.58 +NYSE,KTF,2009-07-02,9.97,10.04,9.96,10.04,23800,9.62 +NYSE,KTF,2009-07-01,9.96,10.05,9.96,10.01,75200,9.59 +NYSE,KTF,2009-06-30,10.00,10.02,9.96,10.00,50400,9.58 +NYSE,KTF,2009-06-29,10.01,10.05,10.01,10.04,44400,9.62 +NYSE,KTF,2009-06-26,10.01,10.05,10.00,10.04,44100,9.62 +NYSE,KTF,2009-06-25,10.11,10.12,10.01,10.05,131100,9.63 +NYSE,KTF,2009-06-24,10.09,10.12,10.03,10.07,79200,9.65 +NYSE,KTF,2009-06-23,10.02,10.09,10.01,10.09,28500,9.67 +NYSE,KTF,2009-06-22,10.04,10.06,9.98,10.05,56400,9.63 +NYSE,KTF,2009-06-19,10.02,10.08,10.01,10.02,36700,9.60 +NYSE,KTF,2009-06-18,9.96,10.06,9.95,9.99,23600,9.57 +NYSE,KTF,2009-06-17,10.00,10.09,9.97,9.97,26500,9.55 +NYSE,KTF,2009-06-16,9.98,10.11,9.98,10.10,48500,9.68 +NYSE,KTF,2009-06-15,9.90,10.03,9.90,9.98,69000,9.56 +NYSE,KTF,2009-06-12,10.15,10.22,9.86,9.99,87500,9.57 +NYSE,KTF,2009-06-11,10.15,10.23,10.15,10.21,49000,9.78 +NYSE,KTF,2009-06-10,10.29,10.30,10.23,10.27,51900,9.78 +NYSE,KTF,2009-06-09,10.38,10.38,10.26,10.29,45300,9.80 +NYSE,KTF,2009-06-08,10.40,10.40,10.28,10.32,24000,9.83 +NYSE,KTF,2009-06-05,10.40,10.44,10.33,10.33,45400,9.84 +NYSE,KTF,2009-06-04,10.33,10.38,10.28,10.35,48800,9.86 +NYSE,KTF,2009-06-03,10.21,10.34,10.21,10.32,50500,9.83 +NYSE,KTF,2009-06-02,10.29,10.30,10.25,10.28,38000,9.79 +NYSE,KTF,2009-06-01,10.33,10.39,10.25,10.25,58200,9.76 +NYSE,KTF,2009-05-29,10.31,10.32,10.25,10.25,55500,9.76 +NYSE,KTF,2009-05-28,10.38,10.42,10.25,10.27,62500,9.78 +NYSE,KTF,2009-05-27,10.42,10.42,10.35,10.41,63200,9.91 +NYSE,KTF,2009-05-26,10.42,10.42,10.36,10.37,70800,9.87 +NYSE,KTF,2009-05-22,10.38,10.40,10.32,10.39,31900,9.89 +NYSE,KTF,2009-05-21,10.41,10.43,10.25,10.33,76000,9.84 +NYSE,KTF,2009-05-20,10.45,10.45,10.33,10.37,38000,9.87 +NYSE,KTF,2009-05-19,10.37,10.39,10.32,10.37,36600,9.87 +NYSE,KTF,2009-05-18,10.24,10.39,10.12,10.35,44000,9.86 +NYSE,KTF,2009-05-15,10.19,10.24,10.13,10.24,36000,9.75 +NYSE,KTF,2009-05-14,10.04,10.19,10.04,10.18,43500,9.69 +NYSE,KTF,2009-05-13,10.17,10.27,10.17,10.21,50800,9.66 +NYSE,KTF,2009-05-12,10.17,10.25,10.16,10.25,52900,9.70 +NYSE,KTF,2009-05-11,10.13,10.20,10.09,10.20,96200,9.65 +NYSE,KTF,2009-05-08,10.06,10.12,10.04,10.11,68500,9.57 +NYSE,KTF,2009-05-07,10.08,10.08,9.99,10.00,62600,9.46 +NYSE,KTF,2009-05-06,9.96,10.00,9.95,9.98,38100,9.44 +NYSE,KTF,2009-05-05,9.97,10.07,9.97,10.00,49200,9.46 +NYSE,KTF,2009-05-04,9.99,10.04,9.90,10.04,64000,9.50 +NYSE,KTF,2009-05-01,9.76,9.96,9.76,9.92,46800,9.39 +NYSE,KTF,2009-04-30,9.81,9.82,9.70,9.78,177000,9.25 +NYSE,KTF,2009-04-29,9.99,10.03,9.76,9.81,93400,9.28 +NYSE,KTF,2009-04-28,9.97,9.98,9.84,9.98,74600,9.44 +NYSE,KTF,2009-04-27,9.96,9.99,9.89,9.91,55600,9.38 +NYSE,KTF,2009-04-24,9.92,9.94,9.79,9.89,52800,9.36 +NYSE,KTF,2009-04-23,9.80,9.94,9.80,9.93,72900,9.40 +NYSE,KTF,2009-04-22,9.66,9.89,9.66,9.83,67200,9.30 +NYSE,KTF,2009-04-21,9.44,9.71,9.43,9.69,88000,9.17 +NYSE,KTF,2009-04-20,9.65,9.66,9.59,9.60,36500,9.08 +NYSE,KTF,2009-04-17,9.53,9.65,9.53,9.60,28200,9.08 +NYSE,KTF,2009-04-16,9.52,9.65,9.48,9.61,40400,9.09 +NYSE,KTF,2009-04-15,9.38,9.55,9.37,9.54,47500,9.03 +NYSE,KTF,2009-04-14,9.39,9.49,9.37,9.45,39800,8.88 +NYSE,KTF,2009-04-13,9.35,9.39,9.35,9.36,35300,8.80 +NYSE,KTF,2009-04-09,9.35,9.43,9.34,9.39,36600,8.83 +NYSE,KTF,2009-04-08,9.24,9.35,9.24,9.33,57800,8.77 +NYSE,KTF,2009-04-07,9.42,9.42,9.27,9.28,38100,8.72 +NYSE,KTF,2009-04-06,9.35,9.42,9.26,9.36,49800,8.80 +NYSE,KTF,2009-04-03,9.38,9.39,9.29,9.29,42600,8.73 +NYSE,KTF,2009-04-02,9.31,9.39,9.27,9.28,31300,8.72 +NYSE,KTF,2009-04-01,9.26,9.38,9.26,9.26,45200,8.70 +NYSE,KTF,2009-03-31,9.32,9.32,9.21,9.21,58800,8.66 +NYSE,KTF,2009-03-30,9.41,9.41,9.20,9.22,33600,8.67 +NYSE,KTF,2009-03-27,9.42,9.45,9.35,9.41,31400,8.84 +NYSE,KTF,2009-03-26,9.46,9.46,9.34,9.40,35800,8.84 +NYSE,KTF,2009-03-25,9.43,9.47,9.35,9.37,70600,8.81 +NYSE,KTF,2009-03-24,9.43,9.44,9.31,9.44,41300,8.87 +NYSE,KTF,2009-03-23,9.44,9.44,9.31,9.37,59300,8.81 +NYSE,KTF,2009-03-20,9.35,9.35,9.21,9.21,73000,8.66 +NYSE,KTF,2009-03-19,9.43,9.43,9.33,9.41,36000,8.84 +NYSE,KTF,2009-03-18,9.17,9.37,9.16,9.33,48200,8.77 +NYSE,KTF,2009-03-17,9.25,9.41,9.12,9.26,52500,8.70 +NYSE,KTF,2009-03-16,9.33,9.47,9.31,9.33,33400,8.77 +NYSE,KTF,2009-03-13,9.38,9.38,9.20,9.28,37000,8.72 +NYSE,KTF,2009-03-12,9.19,9.29,9.16,9.29,94500,8.73 +NYSE,KTF,2009-03-11,9.22,9.34,9.05,9.16,165100,8.55 +NYSE,KTF,2009-03-10,8.74,9.22,8.74,9.22,38900,8.61 +NYSE,KTF,2009-03-09,8.91,9.07,8.73,8.75,88400,8.17 +NYSE,KTF,2009-03-06,9.11,9.23,8.91,9.03,62200,8.43 +NYSE,KTF,2009-03-05,9.10,9.15,8.93,9.03,59400,8.43 +NYSE,KTF,2009-03-04,9.15,9.29,9.11,9.22,65800,8.61 +NYSE,KTF,2009-03-03,9.28,9.30,9.09,9.10,45500,8.50 +NYSE,KTF,2009-03-02,9.42,9.45,9.16,9.30,137700,8.68 +NYSE,KTF,2009-02-27,9.37,9.58,9.33,9.34,61100,8.72 +NYSE,KTF,2009-02-26,9.49,9.63,9.31,9.31,105500,8.69 +NYSE,KTF,2009-02-25,9.24,9.51,9.06,9.37,99600,8.75 +NYSE,KTF,2009-02-24,8.69,9.28,8.47,9.15,112400,8.54 +NYSE,KTF,2009-02-23,9.16,9.16,8.38,8.48,102600,7.92 +NYSE,KTF,2009-02-20,9.15,9.16,8.93,9.05,90200,8.45 +NYSE,KTF,2009-02-19,9.35,9.38,9.10,9.11,72500,8.51 +NYSE,KTF,2009-02-18,9.52,9.74,9.24,9.35,79000,8.73 +NYSE,KTF,2009-02-17,9.63,9.69,9.26,9.48,71300,8.85 +NYSE,KTF,2009-02-13,9.68,9.77,9.67,9.75,34600,9.10 +NYSE,KTF,2009-02-12,9.69,9.79,9.68,9.75,62800,9.10 +NYSE,KTF,2009-02-11,9.74,9.84,9.72,9.80,41800,9.09 +NYSE,KTF,2009-02-10,9.76,9.87,9.76,9.80,47400,9.09 +NYSE,KTF,2009-02-09,9.75,9.86,9.65,9.82,91800,9.11 +NYSE,KTF,2009-02-06,9.70,9.81,9.61,9.68,48400,8.98 +NYSE,KTF,2009-02-05,9.74,9.74,9.61,9.70,44900,9.00 +NYSE,KTF,2009-02-04,9.56,9.70,9.55,9.70,58400,9.00 +NYSE,KTF,2009-02-03,9.50,9.63,9.49,9.59,42600,8.90 +NYSE,KTF,2009-02-02,9.54,9.60,9.32,9.54,57500,8.85 +NYSE,KTF,2009-01-30,9.46,9.51,9.38,9.51,39900,8.82 +NYSE,KTF,2009-01-29,9.47,9.47,9.30,9.45,57900,8.77 +NYSE,KTF,2009-01-28,9.40,9.48,9.39,9.45,66000,8.77 +NYSE,KTF,2009-01-27,9.23,9.39,9.11,9.39,41500,8.71 +NYSE,KTF,2009-01-26,9.30,9.30,9.06,9.16,112700,8.50 +NYSE,KTF,2009-01-23,9.19,9.25,9.08,9.22,64200,8.55 +NYSE,KTF,2009-01-22,9.33,9.34,9.10,9.23,31700,8.56 +NYSE,KTF,2009-01-21,9.32,9.39,9.18,9.25,48200,8.58 +NYSE,KTF,2009-01-20,9.45,9.45,9.26,9.26,54000,8.59 +NYSE,KTF,2009-01-16,9.13,9.46,9.13,9.46,78500,8.78 +NYSE,KTF,2009-01-15,9.12,9.14,8.94,9.13,49800,8.47 +NYSE,KTF,2009-01-14,9.27,9.27,9.03,9.17,105200,8.45 +NYSE,KTF,2009-01-13,9.30,9.47,9.26,9.27,61400,8.55 +NYSE,KTF,2009-01-12,9.29,9.33,9.17,9.30,70700,8.57 +NYSE,KTF,2009-01-09,9.23,9.25,9.10,9.24,94700,8.52 +NYSE,KTF,2009-01-08,8.90,9.06,8.90,9.02,72800,8.32 +NYSE,KTF,2009-01-07,8.77,8.90,8.74,8.83,36700,8.14 +NYSE,KTF,2009-01-06,8.78,8.84,8.70,8.80,161200,8.11 +NYSE,KTF,2009-01-05,8.42,8.76,8.38,8.70,72300,8.02 +NYSE,KTF,2009-01-02,8.20,8.48,8.20,8.48,91800,7.82 +NYSE,KTF,2008-12-31,7.97,8.32,7.97,8.20,134000,7.56 +NYSE,KTF,2008-12-30,7.89,8.06,7.86,8.06,144300,7.43 +NYSE,KTF,2008-12-29,7.88,8.00,7.84,7.84,117900,7.23 +NYSE,KTF,2008-12-26,7.97,8.03,7.85,8.03,108500,7.40 +NYSE,KTF,2008-12-24,7.78,7.90,7.73,7.87,67600,7.26 +NYSE,KTF,2008-12-23,7.70,7.86,7.67,7.70,159900,7.10 +NYSE,KTF,2008-12-22,7.50,7.75,7.50,7.69,114800,7.09 +NYSE,KTF,2008-12-19,7.05,7.50,6.84,7.50,167900,6.92 +NYSE,KTF,2008-12-18,6.55,6.97,6.55,6.91,159200,6.37 +NYSE,KTF,2008-12-17,6.05,6.59,6.01,6.57,247000,6.06 +NYSE,KTF,2008-12-16,6.47,6.60,5.72,5.90,1381700,5.44 +NYSE,KTF,2008-12-15,6.88,6.88,6.35,6.37,73600,5.87 +NYSE,KTF,2008-12-12,6.82,6.89,6.46,6.73,83800,6.21 +NYSE,KTF,2008-12-11,7.01,7.09,6.76,6.77,54800,6.24 +NYSE,KTF,2008-12-10,7.40,7.43,7.08,7.09,76600,6.47 +NYSE,KTF,2008-12-09,7.41,7.48,7.27,7.39,36900,6.75 +NYSE,KTF,2008-12-08,7.40,7.60,7.32,7.36,33800,6.72 +NYSE,KTF,2008-12-05,7.40,7.40,7.31,7.31,58300,6.67 +NYSE,KTF,2008-12-04,7.46,7.46,7.30,7.40,115500,6.75 +NYSE,KTF,2008-12-03,7.78,7.94,7.40,7.44,85500,6.79 +NYSE,KTF,2008-12-02,7.99,7.99,7.64,7.75,99000,7.07 +NYSE,KTF,2008-12-01,8.38,8.38,7.97,8.04,28000,7.34 +NYSE,KTF,2008-11-28,8.06,8.31,8.03,8.26,23600,7.54 +NYSE,KTF,2008-11-26,7.72,7.94,7.68,7.94,62900,7.25 +NYSE,KTF,2008-11-25,7.98,7.98,7.72,7.73,40400,7.06 +NYSE,KTF,2008-11-24,7.83,8.25,7.72,7.73,135800,7.06 +NYSE,KTF,2008-11-21,7.77,8.02,7.75,7.85,42200,7.17 +NYSE,KTF,2008-11-20,8.07,8.08,7.81,7.83,74300,7.15 +NYSE,KTF,2008-11-19,8.22,8.36,8.07,8.07,35800,7.37 +NYSE,KTF,2008-11-18,8.49,8.61,8.03,8.25,47900,7.53 +NYSE,KTF,2008-11-17,9.00,9.00,8.49,8.60,79600,7.85 +NYSE,KTF,2008-11-14,8.56,8.65,8.48,8.61,42900,7.86 +NYSE,KTF,2008-11-13,8.46,8.83,8.46,8.61,35600,7.86 +NYSE,KTF,2008-11-12,9.11,9.11,8.45,8.51,62700,7.72 +NYSE,KTF,2008-11-11,9.00,9.10,8.90,9.09,50400,8.25 +NYSE,KTF,2008-11-10,9.07,9.10,9.02,9.10,46200,8.26 +NYSE,KTF,2008-11-07,8.93,9.10,8.92,9.07,74500,8.23 +NYSE,KTF,2008-11-06,8.68,8.93,8.68,8.93,43300,8.10 +NYSE,KTF,2008-11-05,8.47,8.73,8.35,8.70,54300,7.89 +NYSE,KTF,2008-11-04,8.27,8.47,8.27,8.47,63500,7.68 +NYSE,KTF,2008-11-03,8.19,8.37,8.19,8.27,65000,7.50 +NYSE,KTF,2008-10-31,8.50,8.54,8.23,8.23,77000,7.47 +NYSE,KTF,2008-10-30,8.43,8.70,8.43,8.58,69800,7.78 +NYSE,KTF,2008-10-29,8.65,8.65,8.55,8.62,39100,7.82 +NYSE,KTF,2008-10-28,8.41,8.62,8.38,8.62,48700,7.82 +NYSE,KTF,2008-10-27,8.26,8.63,8.26,8.46,69500,7.68 +NYSE,KTF,2008-10-24,8.20,8.48,8.11,8.44,122600,7.66 +NYSE,KTF,2008-10-23,8.24,8.54,8.24,8.46,112500,7.68 +NYSE,KTF,2008-10-22,7.78,8.10,7.70,8.07,85600,7.32 +NYSE,KTF,2008-10-21,7.83,7.86,7.61,7.78,94300,7.06 +NYSE,KTF,2008-10-20,7.51,7.81,7.51,7.74,118800,7.02 +NYSE,KTF,2008-10-17,7.06,7.54,7.06,7.54,82100,6.84 +NYSE,KTF,2008-10-16,7.03,7.19,6.96,7.07,117600,6.41 +NYSE,KTF,2008-10-15,7.33,7.33,6.61,6.84,95700,6.21 +NYSE,KTF,2008-10-14,8.00,8.07,7.14,7.40,136500,6.71 +NYSE,KTF,2008-10-13,6.40,7.50,6.37,7.40,120600,6.67 +NYSE,KTF,2008-10-10,7.13,7.13,5.29,6.00,188800,5.41 +NYSE,KTF,2008-10-09,7.70,7.70,7.10,7.16,118400,6.45 +NYSE,KTF,2008-10-08,7.30,7.75,7.30,7.51,165100,6.77 +NYSE,KTF,2008-10-07,7.88,8.05,7.88,7.96,122500,7.17 +NYSE,KTF,2008-10-06,8.50,8.50,7.72,7.88,176100,7.10 +NYSE,KTF,2008-10-03,8.75,8.80,8.70,8.70,99000,7.84 +NYSE,KTF,2008-10-02,8.59,8.74,8.55,8.72,62200,7.86 +NYSE,KTF,2008-10-01,8.25,8.79,8.25,8.79,85600,7.92 +NYSE,KTF,2008-09-30,8.60,8.65,8.45,8.54,156600,7.70 +NYSE,KTF,2008-09-29,8.95,8.95,8.30,8.64,141700,7.79 +NYSE,KTF,2008-09-26,9.23,9.32,9.11,9.16,35800,8.25 +NYSE,KTF,2008-09-25,9.38,9.43,9.19,9.35,37100,8.42 +NYSE,KTF,2008-09-24,9.38,9.39,9.25,9.29,84300,8.37 +NYSE,KTF,2008-09-23,9.36,9.40,9.24,9.40,50900,8.47 +NYSE,KTF,2008-09-22,9.75,9.75,9.43,9.43,47100,8.50 +NYSE,KTF,2008-09-19,9.51,9.88,9.51,9.82,89500,8.85 +NYSE,KTF,2008-09-18,9.63,9.68,9.13,9.42,61500,8.49 +NYSE,KTF,2008-09-17,9.70,9.88,9.65,9.79,69900,8.82 +NYSE,KTF,2008-09-16,10.05,10.05,9.83,9.94,43200,8.96 +NYSE,KTF,2008-09-15,10.16,10.18,10.07,10.13,62700,9.08 +NYSE,KTF,2008-09-12,10.22,10.23,10.14,10.17,34300,9.12 +NYSE,KTF,2008-09-11,10.37,10.37,10.14,10.14,62200,9.09 +NYSE,KTF,2008-09-10,10.35,10.35,10.30,10.34,24500,9.27 +NYSE,KTF,2008-09-09,10.38,10.38,10.26,10.34,70600,9.27 +NYSE,KTF,2008-09-08,10.33,10.38,10.30,10.38,48000,9.31 +NYSE,KTF,2008-09-05,10.29,10.37,10.29,10.34,27700,9.27 +NYSE,KTF,2008-09-04,10.39,10.39,10.32,10.36,20300,9.29 +NYSE,KTF,2008-09-03,10.38,10.39,10.33,10.38,36800,9.31 +NYSE,KTF,2008-09-02,10.35,10.39,10.33,10.34,28100,9.27 +NYSE,KTF,2008-08-29,10.35,10.35,10.31,10.35,21500,9.28 +NYSE,KTF,2008-08-28,10.37,10.41,10.28,10.29,67900,9.23 +NYSE,KTF,2008-08-27,10.35,10.38,10.34,10.38,57500,9.31 +NYSE,KTF,2008-08-26,10.32,10.35,10.28,10.35,59900,9.28 +NYSE,KTF,2008-08-25,10.29,10.32,10.27,10.32,40300,9.25 +NYSE,KTF,2008-08-22,10.29,10.29,10.22,10.22,25100,9.16 +NYSE,KTF,2008-08-21,10.27,10.29,10.24,10.25,30400,9.19 +NYSE,KTF,2008-08-20,10.28,10.31,10.24,10.24,36200,9.18 +NYSE,KTF,2008-08-19,10.33,10.33,10.21,10.25,54200,9.19 +NYSE,KTF,2008-08-18,10.33,10.33,10.28,10.28,9700,9.22 +NYSE,KTF,2008-08-15,10.35,10.35,10.25,10.28,27400,9.22 +NYSE,KTF,2008-08-14,10.25,10.29,10.24,10.29,21000,9.23 +NYSE,KTF,2008-08-13,10.28,10.33,10.28,10.28,21900,9.17 +NYSE,KTF,2008-08-12,10.28,10.32,10.25,10.28,48800,9.17 +NYSE,KTF,2008-08-11,10.31,10.36,10.28,10.32,19800,9.21 +NYSE,KTF,2008-08-08,10.24,10.34,10.24,10.32,37400,9.21 +NYSE,KTF,2008-08-07,10.21,10.25,10.20,10.24,41300,9.13 +NYSE,KTF,2008-08-06,10.23,10.23,10.20,10.23,14900,9.13 +NYSE,KTF,2008-08-05,10.22,10.24,10.18,10.22,30200,9.12 +NYSE,KTF,2008-08-04,10.13,10.21,10.13,10.21,42300,9.11 +NYSE,KTF,2008-08-01,10.16,10.22,10.11,10.15,69600,9.05 +NYSE,KTF,2008-07-31,10.22,10.23,10.13,10.17,38400,9.07 +NYSE,KTF,2008-07-30,10.21,10.25,10.17,10.21,59800,9.11 +NYSE,KTF,2008-07-29,10.24,10.25,10.20,10.25,25600,9.14 +NYSE,KTF,2008-07-28,10.15,10.24,10.15,10.24,58000,9.13 +NYSE,KTF,2008-07-25,10.17,10.20,10.15,10.15,43700,9.05 +NYSE,KTF,2008-07-24,10.20,10.20,10.07,10.16,63100,9.06 +NYSE,KTF,2008-07-23,10.25,10.25,10.15,10.16,49100,9.06 +NYSE,KTF,2008-07-22,10.17,10.26,10.16,10.26,29500,9.15 +NYSE,KTF,2008-07-21,10.16,10.24,10.15,10.21,31700,9.11 +NYSE,KTF,2008-07-18,10.24,10.25,10.15,10.23,16300,9.13 +NYSE,KTF,2008-07-17,10.12,10.23,10.12,10.20,46400,9.10 +NYSE,KTF,2008-07-16,10.09,10.20,10.06,10.20,53600,9.10 +NYSE,KTF,2008-07-15,10.14,10.14,10.05,10.08,73200,8.99 +NYSE,KTF,2008-07-14,10.21,10.25,10.15,10.15,55100,9.01 +NYSE,KTF,2008-07-11,10.26,10.34,10.18,10.18,33900,9.04 +NYSE,KTF,2008-07-10,10.31,10.33,10.27,10.32,39700,9.16 +NYSE,KTF,2008-07-09,10.33,10.33,10.25,10.32,16500,9.16 +NYSE,KTF,2008-07-08,10.27,10.34,10.22,10.28,49500,9.13 +NYSE,KTF,2008-07-07,10.35,10.35,10.26,10.26,27300,9.11 +NYSE,KTF,2008-07-03,10.36,10.36,10.28,10.32,25000,9.16 +NYSE,KTF,2008-07-02,10.32,10.33,10.29,10.32,20100,9.16 +NYSE,KTF,2008-07-01,10.32,10.33,10.27,10.27,38100,9.12 +NYSE,KTF,2008-06-30,10.29,10.33,10.25,10.29,36300,9.14 +NYSE,KTF,2008-06-27,10.32,10.32,10.23,10.25,61700,9.10 +NYSE,KTF,2008-06-26,10.22,10.32,10.19,10.25,74200,9.10 +NYSE,KTF,2008-06-25,10.15,10.22,10.14,10.22,64200,9.07 +NYSE,KTF,2008-06-24,10.14,10.21,10.10,10.19,63700,9.05 +NYSE,KTF,2008-06-23,10.31,10.31,10.10,10.14,61500,9.00 +NYSE,KTF,2008-06-20,10.31,10.34,10.21,10.27,37300,9.12 +NYSE,KTF,2008-06-19,10.27,10.35,10.25,10.34,51900,9.18 +NYSE,KTF,2008-06-18,10.33,10.33,10.27,10.32,38600,9.16 +NYSE,KTF,2008-06-17,10.39,10.39,10.30,10.33,48300,9.17 +NYSE,KTF,2008-06-16,10.47,10.49,10.37,10.37,53700,9.21 +NYSE,KTF,2008-06-13,10.40,10.46,10.36,10.42,60000,9.25 +NYSE,KTF,2008-06-12,10.40,10.52,10.40,10.47,73000,9.30 +NYSE,KTF,2008-06-11,10.66,10.68,10.50,10.54,92900,9.32 +NYSE,KTF,2008-06-10,10.71,10.75,10.65,10.68,82100,9.44 +NYSE,KTF,2008-06-09,10.77,10.78,10.71,10.72,39600,9.47 +NYSE,KTF,2008-06-06,10.76,10.78,10.73,10.73,63600,9.48 +NYSE,KTF,2008-06-05,10.71,10.77,10.69,10.75,43300,9.50 +NYSE,KTF,2008-06-04,10.77,10.77,10.70,10.73,61400,9.48 +NYSE,KTF,2008-06-03,10.80,10.82,10.70,10.73,128200,9.48 +NYSE,KTF,2008-06-02,10.82,10.86,10.74,10.79,39600,9.54 +NYSE,KTF,2008-05-30,10.89,10.90,10.84,10.86,31200,9.60 +NYSE,KTF,2008-05-29,10.89,10.89,10.82,10.85,27900,9.59 +NYSE,KTF,2008-05-28,10.89,10.89,10.84,10.88,33900,9.62 +NYSE,KTF,2008-05-27,10.79,10.89,10.77,10.89,36100,9.62 +NYSE,KTF,2008-05-23,10.83,10.84,10.72,10.77,34800,9.52 +NYSE,KTF,2008-05-22,10.79,10.80,10.72,10.77,23400,9.52 +NYSE,KTF,2008-05-21,10.78,10.79,10.72,10.76,27600,9.51 +NYSE,KTF,2008-05-20,10.74,10.74,10.69,10.72,65200,9.47 +NYSE,KTF,2008-05-19,10.74,10.74,10.67,10.70,44300,9.46 +NYSE,KTF,2008-05-16,10.69,10.74,10.68,10.69,19600,9.45 +NYSE,KTF,2008-05-15,10.71,10.71,10.65,10.65,27200,9.41 +NYSE,KTF,2008-05-14,10.77,10.81,10.73,10.73,47500,9.44 +NYSE,KTF,2008-05-13,10.77,10.77,10.72,10.75,34000,9.46 +NYSE,KTF,2008-05-12,10.80,10.80,10.73,10.75,28100,9.46 +NYSE,KTF,2008-05-09,10.74,10.74,10.71,10.71,25600,9.42 +NYSE,KTF,2008-05-08,10.62,10.74,10.62,10.73,42300,9.44 +NYSE,KTF,2008-05-07,10.70,10.72,10.60,10.60,53000,9.33 +NYSE,KTF,2008-05-06,10.65,10.65,10.60,10.64,41700,9.36 +NYSE,KTF,2008-05-05,10.69,10.69,10.63,10.68,49800,9.40 +NYSE,KTF,2008-05-02,10.73,10.74,10.63,10.69,44500,9.41 +NYSE,KTF,2008-05-01,10.73,10.82,10.72,10.73,37000,9.44 +NYSE,KTF,2008-04-30,10.72,10.73,10.65,10.70,36800,9.41 +NYSE,KTF,2008-04-29,10.70,10.74,10.67,10.68,39000,9.40 +NYSE,KTF,2008-04-28,10.70,10.76,10.70,10.70,42400,9.41 +NYSE,KTF,2008-04-25,10.81,10.82,10.71,10.72,41900,9.43 +NYSE,KTF,2008-04-24,10.73,10.80,10.69,10.80,118500,9.50 +NYSE,KTF,2008-04-23,10.74,10.78,10.70,10.78,30500,9.48 +NYSE,KTF,2008-04-22,10.74,10.77,10.70,10.74,35700,9.45 +NYSE,KTF,2008-04-21,10.75,10.77,10.69,10.72,27400,9.43 +NYSE,KTF,2008-04-18,10.74,10.79,10.71,10.71,46100,9.42 +NYSE,KTF,2008-04-17,10.78,10.79,10.74,10.78,17500,9.48 +NYSE,KTF,2008-04-16,10.81,10.81,10.69,10.73,26700,9.44 +NYSE,KTF,2008-04-15,10.80,10.80,10.68,10.72,35600,9.43 +NYSE,KTF,2008-04-14,10.79,10.85,10.79,10.83,24300,9.49 +NYSE,KTF,2008-04-11,10.80,10.85,10.79,10.79,37500,9.45 +NYSE,KTF,2008-04-10,10.76,10.78,10.73,10.76,37700,9.43 +NYSE,KTF,2008-04-09,10.68,10.72,10.63,10.72,71000,9.39 +NYSE,KTF,2008-04-08,10.61,10.71,10.61,10.65,47100,9.33 +NYSE,KTF,2008-04-07,10.64,10.69,10.64,10.67,36400,9.35 +NYSE,KTF,2008-04-04,10.58,10.65,10.58,10.63,25400,9.31 +NYSE,KTF,2008-04-03,10.58,10.64,10.58,10.61,39100,9.29 +NYSE,KTF,2008-04-02,10.64,10.64,10.57,10.62,25600,9.30 +NYSE,KTF,2008-04-01,10.60,10.65,10.55,10.64,64000,9.32 +NYSE,KTF,2008-03-31,10.62,10.64,10.52,10.52,43700,9.22 +NYSE,KTF,2008-03-28,10.61,10.62,10.55,10.56,29300,9.25 +NYSE,KTF,2008-03-27,10.64,10.64,10.57,10.59,36200,9.28 +NYSE,KTF,2008-03-26,10.58,10.61,10.55,10.59,108500,9.28 +NYSE,KTF,2008-03-25,10.50,10.57,10.45,10.57,47500,9.26 +NYSE,KTF,2008-03-24,10.47,10.48,10.43,10.47,16700,9.17 +NYSE,KTF,2008-03-20,10.35,10.43,10.29,10.42,79800,9.13 +NYSE,KTF,2008-03-19,10.26,10.36,10.26,10.30,23600,9.02 +NYSE,KTF,2008-03-18,10.20,10.39,10.20,10.31,32300,9.03 +NYSE,KTF,2008-03-17,10.41,10.41,10.18,10.19,41900,8.93 +NYSE,KTF,2008-03-14,10.51,10.51,10.28,10.32,61300,9.04 +NYSE,KTF,2008-03-13,10.41,10.46,10.35,10.43,32500,9.14 +NYSE,KTF,2008-03-12,10.46,10.50,10.41,10.41,68700,9.08 +NYSE,KTF,2008-03-11,10.54,10.57,10.39,10.39,47800,9.06 +NYSE,KTF,2008-03-10,10.54,10.55,10.40,10.45,84700,9.11 +NYSE,KTF,2008-03-07,10.45,10.52,10.45,10.45,76200,9.11 +NYSE,KTF,2008-03-06,10.61,10.64,10.44,10.45,74700,9.11 +NYSE,KTF,2008-03-05,10.55,10.60,10.53,10.57,70800,9.22 +NYSE,KTF,2008-03-04,10.49,10.56,10.44,10.47,92500,9.13 +NYSE,KTF,2008-03-03,10.23,10.50,10.23,10.47,200300,9.13 +NYSE,KTF,2008-02-29,10.47,10.47,10.21,10.22,115300,8.91 +NYSE,KTF,2008-02-28,10.55,10.55,10.40,10.43,71300,9.09 +NYSE,KTF,2008-02-27,10.58,10.65,10.57,10.59,129800,9.23 +NYSE,KTF,2008-02-26,10.57,10.63,10.54,10.61,56700,9.25 +NYSE,KTF,2008-02-25,10.45,10.58,10.45,10.57,92200,9.22 +NYSE,KTF,2008-02-22,10.59,10.59,10.37,10.45,73300,9.11 +NYSE,KTF,2008-02-21,10.68,10.68,10.52,10.59,71100,9.23 +NYSE,KTF,2008-02-20,10.64,10.67,10.45,10.65,137300,9.29 +NYSE,KTF,2008-02-19,10.51,10.74,10.49,10.74,170000,9.36 +NYSE,KTF,2008-02-15,10.45,10.49,10.08,10.49,616700,9.15 +NYSE,KTF,2008-02-14,10.80,10.80,10.50,10.50,109300,9.16 +NYSE,KTF,2008-02-13,11.09,11.12,10.90,10.92,70500,9.48 +NYSE,KTF,2008-02-12,11.11,11.12,11.07,11.10,41100,9.64 +NYSE,KTF,2008-02-11,11.09,11.11,11.06,11.11,44700,9.64 +NYSE,KTF,2008-02-08,11.14,11.15,11.04,11.04,46800,9.58 +NYSE,KTF,2008-02-07,11.14,11.14,11.07,11.09,57300,9.63 +NYSE,KTF,2008-02-06,11.12,11.15,11.11,11.13,13600,9.66 +NYSE,KTF,2008-02-05,11.08,11.11,11.07,11.11,49700,9.64 +NYSE,KTF,2008-02-04,11.10,11.10,11.06,11.08,31500,9.62 +NYSE,KTF,2008-02-01,11.07,11.10,11.07,11.10,33900,9.64 +NYSE,KTF,2008-01-31,11.05,11.07,11.02,11.07,58900,9.61 +NYSE,KTF,2008-01-30,11.06,11.09,11.04,11.04,61300,9.58 +NYSE,KTF,2008-01-29,11.08,11.09,11.02,11.05,51200,9.59 +NYSE,KTF,2008-01-28,10.99,11.04,10.96,11.04,55700,9.58 +NYSE,KTF,2008-01-25,10.96,10.98,10.93,10.98,48700,9.53 +NYSE,KTF,2008-01-24,10.96,10.98,10.92,10.94,59600,9.50 +NYSE,KTF,2008-01-23,10.96,10.97,10.90,10.94,67000,9.50 +NYSE,KTF,2008-01-22,10.60,10.83,10.60,10.83,89200,9.40 +NYSE,KTF,2008-01-18,10.99,10.99,10.72,10.79,105300,9.37 +NYSE,KTF,2008-01-17,10.93,10.98,10.93,10.97,50100,9.52 +NYSE,KTF,2008-01-16,11.05,11.05,10.96,10.96,60200,9.51 +NYSE,KTF,2008-01-15,11.02,11.08,11.02,11.08,58000,9.58 +NYSE,KTF,2008-01-14,10.99,11.04,10.95,11.00,75600,9.51 +NYSE,KTF,2008-01-11,10.98,11.00,10.97,10.97,25600,9.48 +NYSE,KTF,2008-01-10,10.94,10.98,10.92,10.98,25500,9.49 +NYSE,KTF,2008-01-09,10.98,10.99,10.91,10.94,36700,9.46 +NYSE,KTF,2008-01-08,10.87,10.95,10.85,10.95,36600,9.46 +NYSE,KTF,2008-01-07,10.86,10.89,10.84,10.89,43500,9.41 +NYSE,KTF,2008-01-04,10.88,10.88,10.82,10.86,61200,9.39 +NYSE,KTF,2008-01-03,10.67,10.80,10.65,10.80,99500,9.33 +NYSE,KTF,2008-01-02,10.61,10.69,10.57,10.69,69400,9.24 +NYSE,KTF,2007-12-31,10.52,10.59,10.50,10.59,108400,9.15 +NYSE,KTF,2007-12-28,10.42,10.49,10.41,10.49,152400,9.07 +NYSE,KTF,2007-12-27,10.36,10.43,10.34,10.42,200100,9.01 +NYSE,KTF,2007-12-26,10.35,10.40,10.34,10.37,104000,8.96 +NYSE,KTF,2007-12-24,10.40,10.40,10.37,10.39,42800,8.98 +NYSE,KTF,2007-12-21,10.47,10.47,10.34,10.37,130800,8.96 +NYSE,KTF,2007-12-20,10.45,10.48,10.40,10.44,138400,9.02 +NYSE,KTF,2007-12-19,10.42,10.47,10.38,10.47,168600,9.05 +NYSE,KTF,2007-12-18,10.40,10.44,10.35,10.44,136800,9.02 +NYSE,KTF,2007-12-17,10.39,10.42,10.37,10.41,127600,9.00 +NYSE,KTF,2007-12-14,10.40,10.43,10.35,10.41,64500,9.00 +NYSE,KTF,2007-12-13,10.53,10.54,10.41,10.42,67900,9.01 +NYSE,KTF,2007-12-12,10.55,10.63,10.55,10.61,65900,9.13 +NYSE,KTF,2007-12-11,10.62,10.63,10.54,10.57,66900,9.09 +NYSE,KTF,2007-12-10,10.55,10.64,10.51,10.61,125300,9.13 +NYSE,KTF,2007-12-07,10.50,10.56,10.44,10.56,63700,9.09 +NYSE,KTF,2007-12-06,10.50,10.52,10.47,10.51,55900,9.04 +NYSE,KTF,2007-12-05,10.52,10.52,10.45,10.46,138900,9.00 +NYSE,KTF,2007-12-04,10.46,10.54,10.46,10.52,62800,9.05 +NYSE,KTF,2007-12-03,10.48,10.54,10.44,10.52,80300,9.05 +NYSE,KTF,2007-11-30,10.43,10.44,10.36,10.43,107300,8.97 +NYSE,KTF,2007-11-29,10.34,10.45,10.34,10.44,63600,8.98 +NYSE,KTF,2007-11-28,10.33,10.41,10.28,10.34,143200,8.90 +NYSE,KTF,2007-11-27,10.39,10.40,10.30,10.36,48200,8.91 +NYSE,KTF,2007-11-26,10.30,10.38,10.28,10.38,36100,8.93 +NYSE,KTF,2007-11-23,10.28,10.30,10.26,10.30,20500,8.86 +NYSE,KTF,2007-11-21,10.28,10.30,10.21,10.28,60200,8.85 +NYSE,KTF,2007-11-20,10.30,10.30,10.22,10.25,71000,8.82 +NYSE,KTF,2007-11-19,10.29,10.30,10.18,10.28,79000,8.85 +NYSE,KTF,2007-11-16,10.23,10.27,10.18,10.26,42700,8.83 +NYSE,KTF,2007-11-15,10.22,10.22,10.16,10.19,86300,8.77 +NYSE,KTF,2007-11-14,10.34,10.39,10.25,10.27,68000,8.84 +NYSE,KTF,2007-11-13,10.38,10.40,10.33,10.39,50300,8.90 +NYSE,KTF,2007-11-12,10.42,10.47,10.36,10.39,50700,8.90 +NYSE,KTF,2007-11-09,10.25,10.50,10.25,10.43,45500,8.93 +NYSE,KTF,2007-11-08,10.60,10.60,10.43,10.44,61900,8.94 +NYSE,KTF,2007-11-07,10.60,10.61,10.50,10.52,50700,9.01 +NYSE,KTF,2007-11-06,10.52,10.62,10.52,10.60,121500,9.08 +NYSE,KTF,2007-11-05,10.46,10.66,10.46,10.60,28300,9.08 +NYSE,KTF,2007-11-02,10.62,10.73,10.62,10.70,36300,9.16 +NYSE,KTF,2007-11-01,10.65,10.68,10.60,10.65,29400,9.12 +NYSE,KTF,2007-10-31,10.70,10.72,10.63,10.63,31000,9.10 +NYSE,KTF,2007-10-30,10.68,10.72,10.66,10.66,50600,9.13 +NYSE,KTF,2007-10-29,10.73,10.75,10.68,10.69,89900,9.16 +NYSE,KTF,2007-10-26,10.74,10.76,10.70,10.70,118700,9.16 +NYSE,KTF,2007-10-25,10.85,10.85,10.72,10.76,95600,9.22 +NYSE,KTF,2007-10-24,10.86,10.88,10.81,10.81,34400,9.26 +NYSE,KTF,2007-10-23,10.85,10.87,10.82,10.82,25000,9.27 +NYSE,KTF,2007-10-22,10.86,10.87,10.81,10.82,34400,9.27 +NYSE,KTF,2007-10-19,10.82,10.84,10.81,10.82,15300,9.27 +NYSE,KTF,2007-10-18,10.79,10.82,10.78,10.82,21500,9.27 +NYSE,KTF,2007-10-17,10.76,10.79,10.76,10.78,15500,9.23 +NYSE,KTF,2007-10-16,10.75,10.77,10.72,10.72,53800,9.18 +NYSE,KTF,2007-10-15,10.79,10.80,10.73,10.77,35100,9.22 +NYSE,KTF,2007-10-12,10.78,10.79,10.73,10.74,25200,9.20 +NYSE,KTF,2007-10-11,10.73,10.74,10.70,10.73,49900,9.19 +NYSE,KTF,2007-10-10,10.72,10.79,10.72,10.79,44800,9.20 +NYSE,KTF,2007-10-09,10.72,10.78,10.72,10.73,63600,9.15 +NYSE,KTF,2007-10-08,10.71,10.77,10.68,10.71,47800,9.13 +NYSE,KTF,2007-10-05,10.77,10.77,10.68,10.69,41300,9.11 +NYSE,KTF,2007-10-04,10.82,10.83,10.78,10.81,34900,9.22 +NYSE,KTF,2007-10-03,10.86,10.86,10.77,10.82,48000,9.23 +NYSE,KTF,2007-10-02,10.80,10.87,10.80,10.83,57500,9.23 +NYSE,KTF,2007-10-01,10.81,10.84,10.78,10.80,34100,9.21 +NYSE,KTF,2007-09-28,10.76,10.85,10.74,10.81,48500,9.22 +NYSE,KTF,2007-09-27,10.76,10.78,10.72,10.78,33300,9.19 +NYSE,KTF,2007-09-26,10.78,10.78,10.71,10.72,46200,9.14 +NYSE,KTF,2007-09-25,10.77,10.82,10.72,10.77,50600,9.18 +NYSE,KTF,2007-09-24,10.74,10.78,10.68,10.73,78700,9.15 +NYSE,KTF,2007-09-21,10.72,10.80,10.63,10.74,59000,9.16 +NYSE,KTF,2007-09-20,10.84,10.85,10.72,10.72,27600,9.14 +NYSE,KTF,2007-09-19,10.89,10.89,10.74,10.87,54100,9.27 +NYSE,KTF,2007-09-18,10.88,10.90,10.80,10.90,30000,9.29 +NYSE,KTF,2007-09-17,10.86,10.89,10.81,10.86,34200,9.26 +NYSE,KTF,2007-09-14,10.76,10.87,10.76,10.82,57700,9.23 +NYSE,KTF,2007-09-13,10.98,11.02,10.79,10.79,47100,9.20 +NYSE,KTF,2007-09-12,11.07,11.12,11.00,11.01,27900,9.35 +NYSE,KTF,2007-09-11,11.13,11.17,11.07,11.09,30600,9.41 +NYSE,KTF,2007-09-10,11.13,11.18,11.11,11.13,43900,9.45 +NYSE,KTF,2007-09-07,10.93,11.09,10.90,11.09,42400,9.41 +NYSE,KTF,2007-09-06,10.94,10.98,10.88,10.95,21800,9.30 +NYSE,KTF,2007-09-05,10.85,10.93,10.85,10.93,25700,9.28 +NYSE,KTF,2007-09-04,10.94,10.94,10.82,10.87,52000,9.23 +NYSE,KTF,2007-08-31,10.94,10.96,10.84,10.90,54100,9.25 +NYSE,KTF,2007-08-30,10.89,10.90,10.84,10.89,15300,9.24 +NYSE,KTF,2007-08-29,10.87,10.90,10.82,10.87,41700,9.23 +NYSE,KTF,2007-08-28,10.86,10.86,10.76,10.82,30600,9.19 +NYSE,KTF,2007-08-27,10.88,10.93,10.77,10.84,127700,9.20 +NYSE,KTF,2007-08-24,10.82,10.89,10.81,10.83,38900,9.19 +NYSE,KTF,2007-08-23,10.81,10.82,10.76,10.82,41300,9.19 +NYSE,KTF,2007-08-22,10.73,10.83,10.72,10.83,27900,9.19 +NYSE,KTF,2007-08-21,10.72,10.72,10.68,10.72,37700,9.10 +NYSE,KTF,2007-08-20,10.67,10.72,10.66,10.70,24700,9.08 +NYSE,KTF,2007-08-17,10.48,10.68,10.45,10.67,83000,9.06 +NYSE,KTF,2007-08-16,10.60,10.61,10.44,10.50,93500,8.91 +NYSE,KTF,2007-08-15,10.76,10.76,10.59,10.64,49300,9.03 +NYSE,KTF,2007-08-14,10.80,10.82,10.78,10.79,43000,9.12 +NYSE,KTF,2007-08-13,10.77,10.82,10.76,10.82,37800,9.14 +NYSE,KTF,2007-08-10,10.76,10.86,10.76,10.77,20700,9.10 +NYSE,KTF,2007-08-09,10.84,10.88,10.81,10.85,20500,9.17 +NYSE,KTF,2007-08-08,10.93,10.93,10.85,10.86,24000,9.18 +NYSE,KTF,2007-08-07,10.91,10.93,10.87,10.92,20800,9.23 +NYSE,KTF,2007-08-06,10.87,10.94,10.87,10.88,32500,9.20 +NYSE,KTF,2007-08-03,10.90,10.95,10.89,10.90,34600,9.21 +NYSE,KTF,2007-08-02,10.90,10.94,10.89,10.91,22700,9.22 +NYSE,KTF,2007-08-01,10.92,10.93,10.88,10.90,21500,9.21 +NYSE,KTF,2007-07-31,10.93,10.94,10.88,10.89,30100,9.20 +NYSE,KTF,2007-07-30,10.94,10.97,10.86,10.89,66000,9.20 +NYSE,KTF,2007-07-27,10.88,10.98,10.88,10.94,32100,9.25 +NYSE,KTF,2007-07-26,10.92,10.96,10.88,10.88,80700,9.20 +NYSE,KTF,2007-07-25,10.92,10.96,10.88,10.92,84700,9.23 +NYSE,KTF,2007-07-24,10.92,10.97,10.91,10.95,42400,9.25 +NYSE,KTF,2007-07-23,10.92,10.98,10.91,10.94,32500,9.25 +NYSE,KTF,2007-07-20,10.86,10.92,10.86,10.90,31000,9.21 +NYSE,KTF,2007-07-19,10.89,10.89,10.85,10.88,27200,9.20 +NYSE,KTF,2007-07-18,10.88,10.89,10.83,10.88,39800,9.20 +NYSE,KTF,2007-07-17,10.83,10.89,10.83,10.88,34500,9.20 +NYSE,KTF,2007-07-16,10.84,10.91,10.84,10.86,151600,9.18 +NYSE,KTF,2007-07-13,10.82,10.88,10.82,10.84,57600,9.16 +NYSE,KTF,2007-07-12,10.83,10.91,10.83,10.85,76200,9.17 +NYSE,KTF,2007-07-11,10.91,10.98,10.91,10.98,39500,9.24 +NYSE,KTF,2007-07-10,10.96,10.96,10.92,10.95,38700,9.21 +NYSE,KTF,2007-07-09,10.93,10.99,10.87,10.90,68500,9.17 +NYSE,KTF,2007-07-06,10.98,10.98,10.94,10.97,22600,9.23 +NYSE,KTF,2007-07-05,10.98,11.02,10.95,10.95,30900,9.21 +NYSE,KTF,2007-07-03,11.04,11.05,11.02,11.02,16700,9.27 +NYSE,KTF,2007-07-02,10.99,11.04,10.99,11.03,34200,9.28 +NYSE,KTF,2007-06-29,11.00,11.03,10.99,11.01,29400,9.26 +NYSE,KTF,2007-06-28,11.00,11.02,10.98,10.98,59200,9.24 +NYSE,KTF,2007-06-27,11.00,11.03,10.97,11.00,51000,9.26 +NYSE,KTF,2007-06-26,11.00,11.02,10.96,11.00,24200,9.26 +NYSE,KTF,2007-06-25,10.95,11.02,10.95,11.00,46800,9.26 +NYSE,KTF,2007-06-22,10.99,11.00,10.95,10.95,36700,9.21 +NYSE,KTF,2007-06-21,10.99,11.03,10.96,10.99,21200,9.25 +NYSE,KTF,2007-06-20,10.99,11.02,10.97,10.98,25900,9.24 +NYSE,KTF,2007-06-19,10.94,11.01,10.94,10.97,74200,9.23 +NYSE,KTF,2007-06-18,10.97,10.97,10.92,10.97,28100,9.23 +NYSE,KTF,2007-06-15,10.94,10.98,10.90,10.97,64900,9.23 +NYSE,KTF,2007-06-14,10.98,11.00,10.92,10.92,57000,9.19 +NYSE,KTF,2007-06-13,11.04,11.05,10.98,11.02,49800,9.23 +NYSE,KTF,2007-06-12,11.06,11.10,10.97,11.01,61100,9.22 +NYSE,KTF,2007-06-11,11.11,11.11,11.03,11.11,100600,9.31 +NYSE,KTF,2007-06-08,11.13,11.15,11.10,11.11,67100,9.31 +NYSE,KTF,2007-06-07,11.22,11.24,11.11,11.14,53600,9.33 +NYSE,KTF,2007-06-06,11.31,11.34,11.22,11.22,58000,9.40 +NYSE,KTF,2007-06-05,11.32,11.35,11.30,11.31,37300,9.48 +NYSE,KTF,2007-06-04,11.32,11.34,11.29,11.30,35200,9.47 +NYSE,KTF,2007-06-01,11.33,11.35,11.29,11.31,47300,9.48 +NYSE,KTF,2007-05-31,11.34,11.34,11.29,11.32,33500,9.48 +NYSE,KTF,2007-05-30,11.26,11.32,11.26,11.32,46300,9.48 +NYSE,KTF,2007-05-29,11.28,11.29,11.24,11.29,82600,9.46 +NYSE,KTF,2007-05-25,11.32,11.32,11.25,11.25,97500,9.43 +NYSE,KTF,2007-05-24,11.36,11.36,11.25,11.29,100900,9.46 +NYSE,KTF,2007-05-23,11.39,11.39,11.29,11.36,76900,9.52 +NYSE,KTF,2007-05-22,11.35,11.40,11.35,11.39,61100,9.54 +NYSE,KTF,2007-05-21,11.38,11.39,11.33,11.36,69800,9.52 +NYSE,KTF,2007-05-18,11.40,11.41,11.32,11.36,51600,9.52 +NYSE,KTF,2007-05-17,11.38,11.40,11.37,11.38,18000,9.53 +NYSE,KTF,2007-05-16,11.38,11.43,11.37,11.37,55300,9.53 +NYSE,KTF,2007-05-15,11.42,11.45,11.39,11.42,66100,9.57 +NYSE,KTF,2007-05-14,11.48,11.52,11.45,11.47,65400,9.57 +NYSE,KTF,2007-05-11,11.41,11.50,11.41,11.48,57600,9.58 +NYSE,KTF,2007-05-10,11.43,11.43,11.38,11.40,74500,9.51 +NYSE,KTF,2007-05-09,11.37,11.42,11.37,11.40,34700,9.51 +NYSE,KTF,2007-05-08,11.38,11.45,11.37,11.38,81700,9.49 +NYSE,KTF,2007-05-07,11.36,11.44,11.35,11.38,117200,9.49 +NYSE,KTF,2007-05-04,11.32,11.39,11.31,11.35,56100,9.47 +NYSE,KTF,2007-05-03,11.33,11.37,11.30,11.33,103200,9.45 +NYSE,KTF,2007-05-02,11.28,11.33,11.28,11.33,47800,9.45 +NYSE,KTF,2007-05-01,11.30,11.33,11.27,11.29,88600,9.42 +NYSE,KTF,2007-04-30,11.29,11.32,11.27,11.31,48800,9.44 +NYSE,KTF,2007-04-27,11.27,11.29,11.24,11.29,79100,9.42 +NYSE,KTF,2007-04-26,11.27,11.28,11.23,11.26,70900,9.39 +NYSE,KTF,2007-04-25,11.28,11.29,11.25,11.29,96700,9.42 +NYSE,KTF,2007-04-24,11.23,11.28,11.23,11.28,64800,9.41 +NYSE,KTF,2007-04-23,11.28,11.29,11.23,11.25,99600,9.39 +NYSE,KTF,2007-04-20,11.25,11.25,11.23,11.24,39700,9.38 +NYSE,KTF,2007-04-19,11.22,11.26,11.22,11.25,70300,9.39 +NYSE,KTF,2007-04-18,11.23,11.25,11.23,11.24,20200,9.38 +NYSE,KTF,2007-04-17,11.25,11.27,11.20,11.22,103300,9.36 +NYSE,KTF,2007-04-16,11.30,11.31,11.25,11.25,52200,9.39 +NYSE,KTF,2007-04-13,11.30,11.30,11.27,11.29,23500,9.42 +NYSE,KTF,2007-04-12,11.28,11.31,11.28,11.31,76300,9.44 +NYSE,KTF,2007-04-11,11.32,11.33,11.32,11.32,56400,9.40 +NYSE,KTF,2007-04-10,11.32,11.35,11.32,11.33,30800,9.41 +NYSE,KTF,2007-04-09,11.31,11.34,11.30,11.32,50600,9.40 +NYSE,KTF,2007-04-05,11.36,11.38,11.31,11.32,71400,9.40 +NYSE,KTF,2007-04-04,11.33,11.37,11.30,11.36,26100,9.44 +NYSE,KTF,2007-04-03,11.31,11.34,11.31,11.32,46200,9.40 +NYSE,KTF,2007-04-02,11.30,11.32,11.30,11.32,55400,9.40 +NYSE,KTF,2007-03-30,11.31,11.34,11.30,11.31,49100,9.40 +NYSE,KTF,2007-03-29,11.32,11.34,11.30,11.32,37000,9.40 +NYSE,KTF,2007-03-28,11.30,11.33,11.30,11.32,33900,9.40 +NYSE,KTF,2007-03-27,11.33,11.33,11.28,11.31,30000,9.40 +NYSE,KTF,2007-03-26,11.29,11.35,11.29,11.33,73500,9.41 +NYSE,KTF,2007-03-23,11.29,11.33,11.28,11.32,43700,9.40 +NYSE,KTF,2007-03-22,11.31,11.35,11.29,11.31,32300,9.40 +NYSE,KTF,2007-03-21,11.31,11.44,11.29,11.34,37400,9.42 +NYSE,KTF,2007-03-20,11.28,11.32,11.27,11.32,33200,9.40 +NYSE,KTF,2007-03-19,11.30,11.33,11.28,11.29,79400,9.38 +NYSE,KTF,2007-03-16,11.33,11.35,11.30,11.30,83300,9.39 +NYSE,KTF,2007-03-15,11.32,11.35,11.31,11.33,51200,9.41 +NYSE,KTF,2007-03-14,11.36,11.38,11.34,11.37,48800,9.41 +NYSE,KTF,2007-03-13,11.36,11.37,11.33,11.36,66800,9.40 +NYSE,KTF,2007-03-12,11.37,11.37,11.32,11.35,35300,9.39 +NYSE,KTF,2007-03-09,11.36,11.39,11.31,11.34,34300,9.38 +NYSE,KTF,2007-03-08,11.34,11.40,11.33,11.38,88400,9.41 +NYSE,KTF,2007-03-07,11.32,11.40,11.32,11.39,95700,9.42 +NYSE,KTF,2007-03-06,11.31,11.37,11.31,11.34,80700,9.38 +NYSE,KTF,2007-03-05,11.36,11.37,11.30,11.31,66600,9.36 +NYSE,KTF,2007-03-02,11.35,11.36,11.34,11.35,16300,9.39 +NYSE,KTF,2007-03-01,11.31,11.36,11.31,11.31,54400,9.36 +NYSE,KTF,2007-02-28,11.35,11.35,11.31,11.34,60300,9.38 +NYSE,KTF,2007-02-27,11.30,11.33,11.30,11.32,17200,9.36 +NYSE,KTF,2007-02-26,11.31,11.32,11.29,11.32,65100,9.36 +NYSE,KTF,2007-02-23,11.26,11.32,11.26,11.28,68700,9.33 +NYSE,KTF,2007-02-22,11.26,11.30,11.20,11.25,63500,9.31 +NYSE,KTF,2007-02-21,11.29,11.30,11.25,11.25,62200,9.31 +NYSE,KTF,2007-02-20,11.27,11.30,11.25,11.27,32100,9.32 +NYSE,KTF,2007-02-16,11.24,11.30,11.24,11.30,49100,9.35 +NYSE,KTF,2007-02-15,11.26,11.32,11.25,11.27,82200,9.32 +NYSE,KTF,2007-02-14,11.26,11.30,11.24,11.29,46400,9.34 +NYSE,KTF,2007-02-13,11.27,11.30,11.26,11.27,38100,9.28 +NYSE,KTF,2007-02-12,11.26,11.30,11.26,11.28,17900,9.29 +NYSE,KTF,2007-02-09,11.30,11.31,11.24,11.28,81400,9.29 +NYSE,KTF,2007-02-08,11.27,11.35,11.27,11.30,66200,9.31 +NYSE,KTF,2007-02-07,11.30,11.34,11.26,11.29,78000,9.30 +NYSE,KTF,2007-02-06,11.27,11.33,11.25,11.33,57500,9.33 +NYSE,KTF,2007-02-05,11.27,11.32,11.26,11.29,64100,9.30 +NYSE,KTF,2007-02-02,11.32,11.32,11.25,11.28,74000,9.29 +NYSE,KTF,2007-02-01,11.27,11.30,11.25,11.27,77100,9.28 +NYSE,KTF,2007-01-31,11.31,11.31,11.26,11.30,95800,9.31 +NYSE,KTF,2007-01-30,11.21,11.25,11.17,11.23,55300,9.25 +NYSE,KTF,2007-01-29,11.17,11.22,11.15,11.21,44100,9.23 +NYSE,KTF,2007-01-26,11.16,11.24,11.12,11.18,80400,9.21 +NYSE,KTF,2007-01-25,11.23,11.29,11.15,11.16,148500,9.19 +NYSE,KTF,2007-01-24,11.18,11.23,11.16,11.20,76800,9.23 +NYSE,KTF,2007-01-23,11.16,11.19,11.13,11.18,49100,9.21 +NYSE,KTF,2007-01-22,11.15,11.20,11.13,11.16,50400,9.19 +NYSE,KTF,2007-01-19,11.15,11.16,11.13,11.16,49600,9.19 +NYSE,KTF,2007-01-18,11.14,11.18,11.12,11.15,62900,9.18 +NYSE,KTF,2007-01-17,11.17,11.18,11.10,11.17,102300,9.20 +NYSE,KTF,2007-01-16,11.13,11.17,11.10,11.13,96300,9.17 +NYSE,KTF,2007-01-12,11.16,11.20,11.16,11.18,59600,9.17 +NYSE,KTF,2007-01-11,11.15,11.21,11.13,11.16,47200,9.15 +NYSE,KTF,2007-01-10,11.15,11.20,11.12,11.18,69800,9.17 +NYSE,KTF,2007-01-09,11.10,11.24,11.10,11.20,88000,9.19 +NYSE,KTF,2007-01-08,11.08,11.15,11.08,11.12,38500,9.12 +NYSE,KTF,2007-01-05,11.09,11.13,11.06,11.09,47300,9.10 +NYSE,KTF,2007-01-04,11.07,11.13,11.06,11.13,100500,9.13 +NYSE,KTF,2007-01-03,11.06,11.13,11.05,11.10,72100,9.10 +NYSE,KTF,2006-12-29,11.03,11.10,11.01,11.08,142800,9.09 +NYSE,KTF,2006-12-28,11.02,11.05,11.00,11.04,119300,9.05 +NYSE,KTF,2006-12-27,11.01,11.07,11.00,11.03,205200,9.05 +NYSE,KTF,2006-12-26,11.01,11.06,11.01,11.06,79100,9.07 +NYSE,KTF,2006-12-22,11.04,11.05,11.00,11.01,82900,9.03 +NYSE,KTF,2006-12-21,10.97,11.04,10.97,11.03,69100,9.05 +NYSE,KTF,2006-12-20,10.96,11.01,10.95,10.99,113600,9.01 +NYSE,KTF,2006-12-19,10.95,10.99,10.95,10.97,100600,9.00 +NYSE,KTF,2006-12-18,10.97,11.01,10.95,10.97,252600,9.00 +NYSE,KTF,2006-12-15,11.00,11.04,10.96,10.99,96300,9.01 +NYSE,KTF,2006-12-14,11.02,11.04,10.97,10.99,173100,9.01 +NYSE,KTF,2006-12-13,11.07,11.10,11.05,11.06,154600,9.03 +NYSE,KTF,2006-12-12,11.05,11.09,11.05,11.07,118400,9.04 +NYSE,KTF,2006-12-11,11.07,11.11,11.05,11.05,103700,9.02 +NYSE,KTF,2006-12-08,11.03,11.06,10.99,11.02,185400,9.00 +NYSE,KTF,2006-12-07,11.05,11.09,11.03,11.03,64000,9.01 +NYSE,KTF,2006-12-06,11.02,11.09,11.02,11.06,219900,9.03 +NYSE,KTF,2006-12-05,11.04,11.04,10.97,11.03,122300,9.01 +NYSE,KTF,2006-12-04,11.00,11.04,11.00,11.02,134000,9.00 +NYSE,KTF,2006-12-01,10.93,11.02,10.93,11.00,109500,8.98 +NYSE,KTF,2006-11-30,10.95,10.98,10.92,10.98,113300,8.97 +NYSE,KTF,2006-11-29,10.91,10.97,10.90,10.92,95100,8.92 +NYSE,KTF,2006-11-28,10.90,10.95,10.90,10.92,79400,8.92 +NYSE,KTF,2006-11-27,10.90,10.94,10.88,10.92,141000,8.92 +NYSE,KTF,2006-11-24,10.88,10.93,10.88,10.90,27900,8.90 +NYSE,KTF,2006-11-22,10.88,10.91,10.87,10.87,91200,8.88 +NYSE,KTF,2006-11-21,10.89,10.91,10.85,10.87,89500,8.88 +NYSE,KTF,2006-11-20,10.88,10.92,10.88,10.88,65900,8.88 +NYSE,KTF,2006-11-17,10.88,10.92,10.85,10.88,112900,8.88 +NYSE,KTF,2006-11-16,10.90,10.96,10.88,10.88,108200,8.88 +NYSE,KTF,2006-11-15,10.95,10.99,10.94,10.95,50500,8.91 +NYSE,KTF,2006-11-14,10.90,10.97,10.90,10.95,75500,8.91 +NYSE,KTF,2006-11-13,10.90,10.94,10.89,10.90,52200,8.87 +NYSE,KTF,2006-11-10,10.92,10.94,10.90,10.90,138600,8.87 +NYSE,KTF,2006-11-09,10.94,10.98,10.93,10.96,32100,8.92 +NYSE,KTF,2006-11-08,10.96,10.99,10.95,10.95,42100,8.91 +NYSE,KTF,2006-11-07,10.97,10.98,10.92,10.98,31500,8.93 +NYSE,KTF,2006-11-06,10.94,10.96,10.90,10.90,50700,8.87 +NYSE,KTF,2006-11-03,10.97,10.98,10.92,10.92,68400,8.88 +NYSE,KTF,2006-11-02,10.98,10.99,10.96,10.96,50200,8.92 +NYSE,KTF,2006-11-01,10.96,11.00,10.95,10.98,126900,8.93 +NYSE,KTF,2006-10-31,11.00,11.01,10.94,10.99,143700,8.94 +NYSE,KTF,2006-10-30,10.96,11.00,10.94,10.98,82500,8.93 +NYSE,KTF,2006-10-27,10.91,10.97,10.91,10.96,67100,8.92 +NYSE,KTF,2006-10-26,10.93,10.93,10.90,10.93,99400,8.89 +NYSE,KTF,2006-10-25,10.87,10.93,10.87,10.90,73600,8.87 +NYSE,KTF,2006-10-24,10.86,10.91,10.85,10.88,40500,8.85 +NYSE,KTF,2006-10-23,10.82,10.89,10.82,10.89,78600,8.86 +NYSE,KTF,2006-10-20,10.87,10.90,10.81,10.84,119800,8.82 +NYSE,KTF,2006-10-19,10.82,10.86,10.81,10.86,64200,8.84 +NYSE,KTF,2006-10-18,10.82,10.84,10.81,10.84,93000,8.82 +NYSE,KTF,2006-10-17,10.82,10.83,10.81,10.82,170300,8.80 +NYSE,KTF,2006-10-16,10.77,10.84,10.77,10.81,66600,8.80 +NYSE,KTF,2006-10-13,10.82,10.85,10.78,10.78,80800,8.77 +NYSE,KTF,2006-10-12,10.84,10.90,10.83,10.84,52200,8.82 +NYSE,KTF,2006-10-11,10.87,10.93,10.87,10.93,66000,8.86 +NYSE,KTF,2006-10-10,10.93,10.94,10.88,10.88,120600,8.82 +NYSE,KTF,2006-10-09,10.95,10.95,10.90,10.91,27400,8.84 +NYSE,KTF,2006-10-06,10.94,10.96,10.91,10.92,86100,8.85 +NYSE,KTF,2006-10-05,10.94,10.99,10.94,10.94,55500,8.86 +NYSE,KTF,2006-10-04,10.94,10.98,10.94,10.97,19200,8.89 +NYSE,KTF,2006-10-03,10.92,10.98,10.92,10.98,45900,8.90 +NYSE,KTF,2006-10-02,10.95,11.00,10.94,10.94,50100,8.86 +NYSE,KTF,2006-09-29,10.99,11.01,10.96,10.97,21600,8.89 +NYSE,KTF,2006-09-28,10.94,11.01,10.94,10.98,47300,8.90 +NYSE,KTF,2006-09-27,10.89,10.98,10.89,10.97,123800,8.89 +NYSE,KTF,2006-09-26,10.89,10.93,10.88,10.90,54700,8.83 +NYSE,KTF,2006-09-25,10.88,10.96,10.88,10.93,54700,8.86 +NYSE,KTF,2006-09-22,10.90,10.96,10.90,10.92,70000,8.85 +NYSE,KTF,2006-09-21,10.85,10.92,10.85,10.88,57800,8.82 +NYSE,KTF,2006-09-20,10.90,10.93,10.88,10.88,50200,8.82 +NYSE,KTF,2006-09-19,10.97,10.98,10.91,10.91,126200,8.84 +NYSE,KTF,2006-09-18,10.94,11.00,10.93,10.98,79100,8.86 +NYSE,KTF,2006-09-15,10.95,10.98,10.94,10.98,32000,8.86 +NYSE,KTF,2006-09-14,10.96,11.00,10.93,10.98,53500,8.86 +NYSE,KTF,2006-09-13,10.91,11.00,10.91,10.96,65100,8.84 +NYSE,KTF,2006-09-12,10.88,10.97,10.88,10.92,69300,8.81 +NYSE,KTF,2006-09-11,10.91,10.95,10.88,10.91,35600,8.80 +NYSE,KTF,2006-09-08,10.87,10.96,10.87,10.94,38700,8.83 +NYSE,KTF,2006-09-07,10.85,10.92,10.85,10.92,61700,8.81 +NYSE,KTF,2006-09-06,10.89,10.95,10.87,10.87,62600,8.77 +NYSE,KTF,2006-09-05,10.91,10.95,10.91,10.94,49500,8.83 +NYSE,KTF,2006-09-01,10.92,10.96,10.92,10.94,65200,8.83 +NYSE,KTF,2006-08-31,10.93,10.96,10.91,10.93,63800,8.82 +NYSE,KTF,2006-08-30,10.89,10.93,10.89,10.92,52100,8.81 +NYSE,KTF,2006-08-29,10.89,10.93,10.89,10.91,48700,8.80 +NYSE,KTF,2006-08-28,10.88,10.94,10.88,10.91,71500,8.80 +NYSE,KTF,2006-08-25,10.88,10.93,10.88,10.88,39100,8.78 +NYSE,KTF,2006-08-24,10.89,10.98,10.89,10.94,58800,8.83 +NYSE,KTF,2006-08-23,10.92,10.95,10.90,10.90,42200,8.80 +NYSE,KTF,2006-08-22,10.99,11.02,10.92,10.92,34100,8.81 +NYSE,KTF,2006-08-21,10.95,10.98,10.92,10.95,64400,8.84 +NYSE,KTF,2006-08-18,10.95,10.99,10.91,10.95,66000,8.84 +NYSE,KTF,2006-08-17,10.86,10.96,10.86,10.96,38900,8.84 +NYSE,KTF,2006-08-16,10.86,10.96,10.85,10.89,64100,8.79 +NYSE,KTF,2006-08-15,10.84,10.88,10.80,10.84,53400,8.75 +NYSE,KTF,2006-08-14,10.86,10.88,10.82,10.83,52300,8.70 +NYSE,KTF,2006-08-11,10.85,10.90,10.85,10.86,14800,8.73 +NYSE,KTF,2006-08-10,10.82,10.92,10.82,10.90,53200,8.76 +NYSE,KTF,2006-08-09,10.81,10.87,10.81,10.86,58600,8.73 +NYSE,KTF,2006-08-08,10.80,10.86,10.80,10.84,39600,8.71 +NYSE,KTF,2006-08-07,10.86,10.89,10.80,10.81,41200,8.69 +NYSE,KTF,2006-08-04,10.85,10.89,10.84,10.88,36100,8.74 +NYSE,KTF,2006-08-03,10.90,10.90,10.83,10.86,63000,8.73 +NYSE,KTF,2006-08-02,10.84,10.90,10.84,10.89,117500,8.75 +NYSE,KTF,2006-08-01,10.88,10.94,10.82,10.90,48200,8.76 +NYSE,KTF,2006-07-31,10.83,10.86,10.73,10.86,76900,8.73 +NYSE,KTF,2006-07-28,10.65,10.83,10.65,10.80,98500,8.68 +NYSE,KTF,2006-07-27,10.63,10.71,10.62,10.71,55500,8.61 +NYSE,KTF,2006-07-26,10.53,10.59,10.53,10.58,45800,8.50 +NYSE,KTF,2006-07-25,10.49,10.56,10.49,10.52,53100,8.45 +NYSE,KTF,2006-07-24,10.48,10.54,10.48,10.53,68300,8.46 +NYSE,KTF,2006-07-21,10.44,10.53,10.44,10.50,54200,8.44 +NYSE,KTF,2006-07-20,10.52,10.53,10.47,10.52,43700,8.45 +NYSE,KTF,2006-07-19,10.42,10.50,10.42,10.48,59700,8.42 +NYSE,KTF,2006-07-18,10.60,10.60,10.46,10.48,108400,8.42 +NYSE,KTF,2006-07-17,10.64,10.65,10.58,10.58,37200,8.50 +NYSE,KTF,2006-07-14,10.61,10.66,10.59,10.59,58300,8.51 +NYSE,KTF,2006-07-13,10.62,10.66,10.61,10.61,35400,8.53 +NYSE,KTF,2006-07-12,10.66,10.75,10.66,10.70,53200,8.56 +NYSE,KTF,2006-07-11,10.72,10.77,10.72,10.72,35200,8.58 +NYSE,KTF,2006-07-10,10.73,10.82,10.73,10.75,58200,8.60 +NYSE,KTF,2006-07-07,10.79,10.91,10.78,10.80,54700,8.64 +NYSE,KTF,2006-07-06,10.76,10.80,10.76,10.78,11000,8.63 +NYSE,KTF,2006-07-05,10.73,10.80,10.73,10.76,17800,8.61 +NYSE,KTF,2006-07-03,10.75,10.83,10.72,10.83,32500,8.67 +NYSE,KTF,2006-06-30,10.71,10.79,10.65,10.79,74300,8.63 +NYSE,KTF,2006-06-29,10.67,10.70,10.66,10.70,38300,8.56 +NYSE,KTF,2006-06-28,10.58,10.69,10.58,10.68,74600,8.55 +NYSE,KTF,2006-06-27,10.55,10.65,10.53,10.65,65000,8.52 +NYSE,KTF,2006-06-26,10.66,10.66,10.55,10.57,65300,8.46 +NYSE,KTF,2006-06-23,10.55,10.65,10.55,10.65,50600,8.52 +NYSE,KTF,2006-06-22,10.62,10.67,10.56,10.58,55000,8.47 +NYSE,KTF,2006-06-21,10.66,10.69,10.65,10.66,38500,8.53 +NYSE,KTF,2006-06-20,10.70,10.72,10.67,10.69,73700,8.55 +NYSE,KTF,2006-06-19,10.75,10.76,10.70,10.72,55700,8.58 +NYSE,KTF,2006-06-16,10.70,10.77,10.70,10.71,26700,8.57 +NYSE,KTF,2006-06-15,10.69,10.75,10.68,10.71,136800,8.57 +NYSE,KTF,2006-06-14,10.71,10.74,10.67,10.74,66300,8.59 +NYSE,KTF,2006-06-13,10.84,10.84,10.74,10.74,68900,8.56 +NYSE,KTF,2006-06-12,10.77,10.78,10.73,10.76,45800,8.57 +NYSE,KTF,2006-06-09,10.76,10.77,10.73,10.77,41900,8.58 +NYSE,KTF,2006-06-08,10.71,10.76,10.67,10.71,95600,8.53 +NYSE,KTF,2006-06-07,10.78,10.82,10.72,10.72,76500,8.54 +NYSE,KTF,2006-06-06,10.79,10.83,10.76,10.79,68500,8.60 +NYSE,KTF,2006-06-05,10.83,10.85,10.76,10.83,105800,8.63 +NYSE,KTF,2006-06-02,10.77,10.84,10.77,10.83,64800,8.63 +NYSE,KTF,2006-06-01,10.70,10.74,10.67,10.72,36200,8.54 +NYSE,KTF,2006-05-31,10.71,10.75,10.68,10.68,78500,8.51 +NYSE,KTF,2006-05-30,10.69,10.72,10.67,10.71,58200,8.53 +NYSE,KTF,2006-05-26,10.63,10.72,10.63,10.70,84700,8.52 +NYSE,KTF,2006-05-25,10.75,10.75,10.68,10.68,80100,8.51 +NYSE,KTF,2006-05-24,10.75,10.77,10.70,10.72,91200,8.54 +NYSE,KTF,2006-05-23,10.77,10.80,10.74,10.75,68000,8.56 +NYSE,KTF,2006-05-22,10.82,10.84,10.77,10.77,34600,8.58 +NYSE,KTF,2006-05-19,10.77,10.83,10.76,10.82,83500,8.62 +NYSE,KTF,2006-05-18,10.72,10.80,10.72,10.80,49500,8.60 +NYSE,KTF,2006-05-17,10.75,10.77,10.74,10.74,60700,8.56 +NYSE,KTF,2006-05-16,10.85,10.85,10.75,10.77,96300,8.58 +NYSE,KTF,2006-05-15,10.81,10.89,10.81,10.88,35500,8.63 +NYSE,KTF,2006-05-12,10.89,10.91,10.81,10.87,58200,8.62 +NYSE,KTF,2006-05-11,10.89,10.95,10.85,10.85,95500,8.61 +NYSE,KTF,2006-05-10,10.90,10.98,10.90,10.94,111900,8.68 +NYSE,KTF,2006-05-09,10.98,11.02,10.94,10.98,139000,8.71 +NYSE,KTF,2006-05-08,11.06,11.11,11.05,11.06,64400,8.77 +NYSE,KTF,2006-05-05,11.05,11.11,11.02,11.11,82600,8.81 +NYSE,KTF,2006-05-04,10.99,11.08,10.99,11.08,36400,8.79 +NYSE,KTF,2006-05-03,11.01,11.08,10.99,11.06,60200,8.77 +NYSE,KTF,2006-05-02,11.06,11.09,11.00,11.06,59600,8.77 +NYSE,KTF,2006-05-01,11.12,11.14,11.08,11.08,57100,8.79 +NYSE,KTF,2006-04-28,10.97,11.13,10.97,11.13,77000,8.83 +NYSE,KTF,2006-04-27,10.97,11.03,10.96,11.03,63200,8.75 +NYSE,KTF,2006-04-26,11.00,11.03,10.94,11.02,46600,8.74 +NYSE,KTF,2006-04-25,11.00,11.01,10.92,10.98,62100,8.71 +NYSE,KTF,2006-04-24,10.95,11.05,10.95,11.00,46500,8.72 +NYSE,KTF,2006-04-21,10.90,11.00,10.90,11.00,70100,8.72 +NYSE,KTF,2006-04-20,10.90,10.95,10.90,10.91,34200,8.65 +NYSE,KTF,2006-04-19,10.90,10.95,10.81,10.91,107800,8.65 +NYSE,KTF,2006-04-18,10.75,10.85,10.75,10.85,123800,8.61 +NYSE,KTF,2006-04-17,10.96,11.01,10.78,10.78,237200,8.55 +NYSE,KTF,2006-04-13,11.06,11.14,11.03,11.03,58300,8.71 +NYSE,KTF,2006-04-12,11.22,11.27,11.14,11.16,125100,8.81 +NYSE,KTF,2006-04-11,11.32,11.36,11.20,11.27,78400,8.90 +NYSE,KTF,2006-04-10,11.34,11.38,11.27,11.34,103400,8.95 +NYSE,KTF,2006-04-07,11.33,11.41,11.31,11.36,91200,8.97 +NYSE,KTF,2006-04-06,11.37,11.42,11.34,11.41,105800,9.01 +NYSE,KTF,2006-04-05,11.40,11.44,11.38,11.39,46400,8.99 +NYSE,KTF,2006-04-04,11.40,11.47,11.38,11.45,70400,9.04 +NYSE,KTF,2006-04-03,11.48,11.48,11.39,11.46,53900,9.05 +NYSE,KTF,2006-03-31,11.40,11.46,11.35,11.46,38100,9.05 +NYSE,KTF,2006-03-30,11.36,11.45,11.36,11.41,55900,9.01 +NYSE,KTF,2006-03-29,11.48,11.49,11.34,11.45,44200,9.04 +NYSE,KTF,2006-03-28,11.50,11.50,11.39,11.44,117200,9.03 +NYSE,KTF,2006-03-27,11.45,11.49,11.42,11.42,96700,9.01 +NYSE,KTF,2006-03-24,11.50,11.52,11.45,11.50,41300,9.08 +NYSE,KTF,2006-03-23,11.45,11.56,11.45,11.50,65300,9.08 +NYSE,KTF,2006-03-22,11.43,11.51,11.43,11.50,41300,9.08 +NYSE,KTF,2006-03-21,11.43,11.53,11.43,11.50,49800,9.08 +NYSE,KTF,2006-03-20,11.50,11.55,11.42,11.46,81100,9.05 +NYSE,KTF,2006-03-17,11.58,11.58,11.46,11.48,51600,9.06 +NYSE,KTF,2006-03-16,11.51,11.59,11.50,11.58,41600,9.14 +NYSE,KTF,2006-03-15,11.70,11.70,11.37,11.49,155900,9.07 +NYSE,KTF,2006-03-14,11.95,11.98,11.70,11.71,120700,9.24 +NYSE,KTF,2006-03-13,12.16,12.21,12.02,12.02,55600,9.45 +NYSE,KTF,2006-03-10,12.30,12.39,12.10,12.23,63200,9.61 +NYSE,KTF,2006-03-09,12.20,12.35,12.17,12.33,96000,9.69 +NYSE,KTF,2006-03-08,12.14,12.18,12.09,12.18,144000,9.57 +NYSE,KTF,2006-03-07,12.50,12.52,12.05,12.18,259700,9.57 +NYSE,KTF,2006-03-06,12.70,12.71,12.63,12.67,36100,9.96 +NYSE,KTF,2006-03-03,12.73,12.76,12.66,12.66,20500,9.95 +NYSE,KTF,2006-03-02,12.70,12.78,12.68,12.76,41000,10.03 +NYSE,KTF,2006-03-01,12.78,12.78,12.68,12.73,46300,10.01 +NYSE,KTF,2006-02-28,12.60,12.79,12.60,12.77,44000,10.04 +NYSE,KTF,2006-02-27,12.62,12.72,12.61,12.61,42000,9.91 +NYSE,KTF,2006-02-24,12.66,12.81,12.60,12.69,75600,9.97 +NYSE,KTF,2006-02-23,12.74,12.75,12.65,12.66,31900,9.95 +NYSE,KTF,2006-02-22,12.68,12.79,12.68,12.72,26100,10.00 +NYSE,KTF,2006-02-21,12.64,12.78,12.63,12.68,66300,9.97 +NYSE,KTF,2006-02-17,12.90,12.90,12.63,12.69,49000,9.97 +NYSE,KTF,2006-02-16,12.63,12.79,12.62,12.62,60000,9.92 +NYSE,KTF,2006-02-15,12.62,12.71,12.62,12.69,74000,9.97 +NYSE,KTF,2006-02-14,12.71,12.71,12.61,12.67,57000,9.96 +NYSE,KTF,2006-02-13,12.77,12.88,12.76,12.81,31200,10.01 +NYSE,KTF,2006-02-10,12.71,12.91,12.71,12.81,109100,10.01 +NYSE,KTF,2006-02-09,12.85,13.04,12.79,12.80,69300,10.01 +NYSE,KTF,2006-02-08,12.96,13.06,12.96,12.98,16500,10.15 +NYSE,KTF,2006-02-07,12.90,13.04,12.90,13.04,15700,10.19 +NYSE,KTF,2006-02-06,12.97,13.16,12.91,12.91,23000,10.09 +NYSE,KTF,2006-02-03,12.99,13.02,12.90,12.90,23800,10.09 +NYSE,KTF,2006-02-02,13.05,13.08,12.95,13.05,37500,10.20 +NYSE,KTF,2006-02-01,13.00,13.19,12.95,13.13,35000,10.27 +NYSE,KTF,2006-01-31,13.19,13.19,13.06,13.06,20600,10.21 +NYSE,KTF,2006-01-30,13.06,13.10,12.96,13.09,40300,10.23 +NYSE,KTF,2006-01-27,13.00,13.10,12.96,13.06,26500,10.21 +NYSE,KTF,2006-01-26,13.00,13.09,12.96,13.05,39300,10.20 +NYSE,KTF,2006-01-25,13.00,13.04,12.92,12.95,19200,10.12 +NYSE,KTF,2006-01-24,13.08,13.09,12.97,12.99,36300,10.16 +NYSE,KTF,2006-01-23,13.05,13.10,12.90,13.01,34300,10.17 +NYSE,KTF,2006-01-20,13.00,13.06,12.85,13.02,36900,10.18 +NYSE,KTF,2006-01-19,12.99,13.09,12.93,13.02,41000,10.18 +NYSE,KTF,2006-01-18,12.55,12.97,12.55,12.97,92500,10.14 +NYSE,KTF,2006-01-17,13.03,13.05,12.89,12.99,17700,10.16 +NYSE,KTF,2006-01-13,12.90,13.07,12.90,13.01,28900,10.12 +NYSE,KTF,2006-01-12,12.96,13.10,12.90,12.95,45400,10.07 +NYSE,KTF,2006-01-11,12.93,13.06,12.88,13.06,27600,10.16 +NYSE,KTF,2006-01-10,13.12,13.20,12.90,13.00,43700,10.11 +NYSE,KTF,2006-01-09,12.94,13.16,12.91,13.08,28000,10.17 +NYSE,KTF,2006-01-06,13.01,13.07,12.97,13.03,26700,10.13 +NYSE,KTF,2006-01-05,12.93,13.08,12.93,12.96,31000,10.08 +NYSE,KTF,2006-01-04,12.92,13.00,12.90,12.96,25300,10.08 +NYSE,KTF,2006-01-03,12.86,12.97,12.86,12.86,71800,10.00 +NYSE,KTF,2005-12-30,13.02,13.02,12.88,12.90,22900,10.03 +NYSE,KTF,2005-12-29,12.90,12.97,12.86,12.92,40300,10.05 +NYSE,KTF,2005-12-28,13.01,13.07,12.90,12.90,33400,10.03 +NYSE,KTF,2005-12-27,12.96,13.02,12.65,12.95,75700,10.07 +NYSE,KTF,2005-12-23,12.78,12.95,12.74,12.94,21700,10.06 +NYSE,KTF,2005-12-22,12.66,12.83,12.66,12.83,14800,9.98 +NYSE,KTF,2005-12-21,12.58,12.74,12.51,12.66,46600,9.85 +NYSE,KTF,2005-12-20,12.54,12.71,12.53,12.53,27000,9.74 +NYSE,KTF,2005-12-19,12.54,12.73,12.54,12.63,27500,9.82 +NYSE,KTF,2005-12-16,12.59,12.78,12.52,12.64,39100,9.83 +NYSE,KTF,2005-12-15,12.69,12.69,12.58,12.68,28300,9.86 +NYSE,KTF,2005-12-14,12.61,12.79,12.59,12.74,51700,9.86 +NYSE,KTF,2005-12-13,12.52,12.69,12.42,12.64,48300,9.78 +NYSE,KTF,2005-12-12,12.42,12.58,12.33,12.55,61100,9.71 +NYSE,KTF,2005-12-09,12.36,12.50,12.26,12.50,46200,9.67 +NYSE,KTF,2005-12-08,12.40,12.40,12.32,12.40,27800,9.59 +NYSE,KTF,2005-12-07,12.32,12.38,12.26,12.35,53400,9.55 +NYSE,KTF,2005-12-06,12.28,12.36,12.26,12.36,31900,9.56 +NYSE,KTF,2005-12-05,12.29,12.34,12.26,12.30,27300,9.51 +NYSE,KTF,2005-12-02,12.27,12.40,12.23,12.34,61500,9.55 +NYSE,KTF,2005-12-01,12.41,12.51,12.35,12.35,57900,9.55 +NYSE,KTF,2005-11-30,12.44,12.46,12.39,12.40,24400,9.59 +NYSE,KTF,2005-11-29,12.38,12.47,12.37,12.38,34600,9.58 +NYSE,KTF,2005-11-28,12.42,12.49,12.38,12.42,20400,9.61 +NYSE,KTF,2005-11-25,12.40,12.50,12.37,12.42,18400,9.61 +NYSE,KTF,2005-11-23,12.31,12.37,12.29,12.35,46200,9.55 +NYSE,KTF,2005-11-22,12.30,12.31,12.24,12.28,22800,9.50 +NYSE,KTF,2005-11-21,12.24,12.30,12.18,12.30,60500,9.51 +NYSE,KTF,2005-11-18,12.15,12.35,12.15,12.18,26600,9.42 +NYSE,KTF,2005-11-17,12.15,12.26,12.12,12.20,48700,9.44 +NYSE,KTF,2005-11-16,12.06,12.19,12.05,12.15,28200,9.40 +NYSE,KTF,2005-11-15,12.01,12.15,11.90,12.15,49200,9.40 +NYSE,KTF,2005-11-14,12.31,12.35,12.09,12.15,100900,9.35 +NYSE,KTF,2005-11-11,12.43,12.48,12.33,12.35,48700,9.50 +NYSE,KTF,2005-11-10,12.57,12.57,12.43,12.43,140300,9.56 +NYSE,KTF,2005-11-09,12.74,12.78,12.46,12.60,67000,9.69 +NYSE,KTF,2005-11-08,12.72,12.84,12.71,12.80,35400,9.85 +NYSE,KTF,2005-11-07,12.74,12.88,12.71,12.79,38200,9.84 +NYSE,KTF,2005-11-04,12.76,12.79,12.70,12.70,11800,9.77 +NYSE,KTF,2005-11-03,12.72,12.82,12.71,12.78,18400,9.83 +NYSE,KTF,2005-11-02,12.73,12.83,12.70,12.75,21700,9.81 +NYSE,KTF,2005-11-01,12.81,12.92,12.70,12.76,42100,9.82 +NYSE,KTF,2005-10-31,12.83,12.95,12.77,12.84,28700,9.88 +NYSE,KTF,2005-10-28,12.70,12.82,12.70,12.80,17100,9.85 +NYSE,KTF,2005-10-27,12.61,12.76,12.61,12.75,18500,9.81 +NYSE,KTF,2005-10-26,12.72,12.79,12.50,12.68,36300,9.75 +NYSE,KTF,2005-10-25,12.90,12.92,12.55,12.66,69500,9.74 +NYSE,KTF,2005-10-24,12.91,12.96,12.80,12.93,28900,9.95 +NYSE,KTF,2005-10-21,12.65,12.98,12.60,12.91,43100,9.93 +NYSE,KTF,2005-10-20,12.46,12.68,12.46,12.68,37900,9.75 +NYSE,KTF,2005-10-19,12.48,12.55,12.46,12.48,28800,9.60 +NYSE,KTF,2005-10-18,12.55,12.61,12.40,12.49,63100,9.61 +NYSE,KTF,2005-10-17,12.66,12.71,12.61,12.62,27600,9.71 +NYSE,KTF,2005-10-14,12.90,12.90,12.65,12.70,32300,9.77 +NYSE,KTF,2005-10-13,12.74,12.90,12.65,12.90,31300,9.92 +NYSE,KTF,2005-10-12,12.75,12.86,12.67,12.78,45300,9.78 +NYSE,KTF,2005-10-11,12.73,12.76,12.71,12.73,19000,9.74 +NYSE,KTF,2005-10-10,12.80,12.86,12.70,12.73,13800,9.74 +NYSE,KTF,2005-10-07,12.70,12.99,12.68,12.81,32500,9.80 +NYSE,KTF,2005-10-06,12.80,12.81,12.70,12.71,31200,9.73 +NYSE,KTF,2005-10-05,12.93,12.94,12.69,12.76,64400,9.76 +NYSE,KTF,2005-10-04,12.88,12.95,12.75,12.90,34100,9.87 +NYSE,KTF,2005-10-03,12.88,12.97,12.70,12.90,47700,9.87 +NYSE,KTF,2005-09-30,12.89,12.95,12.83,12.88,32000,9.86 +NYSE,KTF,2005-09-29,12.85,12.87,12.78,12.83,39300,9.82 +NYSE,KTF,2005-09-28,12.67,12.86,12.67,12.86,54400,9.84 +NYSE,KTF,2005-09-27,12.71,12.82,12.65,12.72,33100,9.73 +NYSE,KTF,2005-09-26,12.69,12.81,12.60,12.65,49400,9.68 +NYSE,KTF,2005-09-23,12.77,12.79,12.68,12.74,32200,9.75 +NYSE,KTF,2005-09-22,12.86,12.86,12.76,12.80,18500,9.79 +NYSE,KTF,2005-09-21,12.80,12.85,12.77,12.85,37400,9.83 +NYSE,KTF,2005-09-20,12.77,12.85,12.74,12.80,36100,9.79 +NYSE,KTF,2005-09-19,12.90,12.90,12.79,12.83,23800,9.82 +NYSE,KTF,2005-09-16,12.89,12.95,12.81,12.90,32300,9.87 +NYSE,KTF,2005-09-15,12.94,12.97,12.88,12.88,43300,9.86 +NYSE,KTF,2005-09-14,12.97,13.01,12.91,13.01,58000,9.90 +NYSE,KTF,2005-09-13,12.86,13.06,12.86,12.97,82300,9.87 +NYSE,KTF,2005-09-12,12.84,12.88,12.80,12.88,61500,9.80 +NYSE,KTF,2005-09-09,12.77,12.90,12.77,12.81,24900,9.75 +NYSE,KTF,2005-09-08,12.76,12.87,12.73,12.79,32200,9.74 +NYSE,KTF,2005-09-07,12.77,12.83,12.74,12.83,37800,9.77 +NYSE,KTF,2005-09-06,12.75,12.78,12.69,12.72,36800,9.68 +NYSE,KTF,2005-09-02,12.59,12.65,12.56,12.65,94700,9.63 +NYSE,KTF,2005-09-01,12.53,12.60,12.52,12.60,81600,9.59 +NYSE,KTF,2005-08-31,12.51,12.58,12.50,12.55,77000,9.55 +NYSE,KTF,2005-08-30,12.52,12.54,12.50,12.52,33100,9.53 +NYSE,KTF,2005-08-29,12.51,12.58,12.50,12.52,50400,9.53 +NYSE,KTF,2005-08-26,12.60,12.60,12.48,12.52,38100,9.53 +NYSE,KTF,2005-08-25,12.54,12.60,12.49,12.60,39100,9.59 +NYSE,KTF,2005-08-24,12.44,12.54,12.44,12.53,50700,9.54 +NYSE,KTF,2005-08-23,12.40,12.45,12.38,12.45,19500,9.48 +NYSE,KTF,2005-08-22,12.42,12.44,12.36,12.44,38100,9.47 +NYSE,KTF,2005-08-19,12.42,12.43,12.40,12.43,32300,9.46 +NYSE,KTF,2005-08-18,12.35,12.42,12.35,12.42,16300,9.45 +NYSE,KTF,2005-08-17,12.37,12.38,12.33,12.37,31800,9.42 +NYSE,KTF,2005-08-16,12.31,12.38,12.31,12.37,29200,9.42 +NYSE,KTF,2005-08-15,12.31,12.37,12.29,12.32,19800,9.38 +NYSE,KTF,2005-08-12,12.30,12.34,12.28,12.34,38800,9.39 +NYSE,KTF,2005-08-11,12.27,12.28,12.18,12.28,42100,9.35 +NYSE,KTF,2005-08-10,12.24,12.33,12.22,12.32,66600,9.33 +NYSE,KTF,2005-08-09,12.32,12.37,12.20,12.22,75400,9.25 +NYSE,KTF,2005-08-08,12.46,12.46,12.32,12.35,42600,9.35 +NYSE,KTF,2005-08-05,12.56,12.59,12.47,12.49,51300,9.45 +NYSE,KTF,2005-08-04,12.61,12.61,12.55,12.60,15800,9.54 +NYSE,KTF,2005-08-03,12.58,12.63,12.55,12.63,31200,9.56 +NYSE,KTF,2005-08-02,12.57,12.66,12.54,12.64,54300,9.57 +NYSE,KTF,2005-08-01,12.50,12.56,12.49,12.56,44300,9.51 +NYSE,KTF,2005-07-29,12.65,12.66,12.52,12.53,40500,9.48 +NYSE,KTF,2005-07-28,12.61,12.65,12.58,12.64,34900,9.57 +NYSE,KTF,2005-07-27,12.57,12.66,12.57,12.62,43500,9.55 +NYSE,KTF,2005-07-26,12.63,12.67,12.55,12.67,35700,9.59 +NYSE,KTF,2005-07-25,12.61,12.64,12.55,12.63,34600,9.56 +NYSE,KTF,2005-07-22,12.56,12.63,12.55,12.63,61100,9.56 +NYSE,KTF,2005-07-21,12.62,12.63,12.49,12.57,40500,9.51 +NYSE,KTF,2005-07-20,12.53,12.62,12.45,12.62,61800,9.55 +NYSE,KTF,2005-07-19,12.52,12.59,12.43,12.56,104200,9.51 +NYSE,KTF,2005-07-18,12.80,12.80,12.47,12.55,156200,9.50 +NYSE,KTF,2005-07-15,12.86,12.89,12.76,12.81,85900,9.70 +NYSE,KTF,2005-07-14,12.90,12.95,12.81,12.90,50300,9.76 +NYSE,KTF,2005-07-13,12.98,12.98,12.94,12.98,36500,9.77 +NYSE,KTF,2005-07-12,12.92,13.00,12.86,12.95,38500,9.75 +NYSE,KTF,2005-07-11,12.97,13.00,12.88,13.00,74900,9.79 +NYSE,KTF,2005-07-08,13.01,13.03,12.95,13.00,53500,9.79 +NYSE,KTF,2005-07-07,13.05,13.07,12.89,13.02,84100,9.80 +NYSE,KTF,2005-07-06,12.85,13.00,12.85,13.00,41300,9.79 +NYSE,KTF,2005-07-05,12.85,12.90,12.81,12.86,32500,9.68 +NYSE,KTF,2005-07-01,12.87,12.92,12.80,12.89,16500,9.71 +NYSE,KTF,2005-06-30,12.91,12.94,12.80,12.90,57500,9.71 +NYSE,KTF,2005-06-29,12.92,12.95,12.76,12.89,58100,9.71 +NYSE,KTF,2005-06-28,12.71,12.80,12.70,12.77,32800,9.62 +NYSE,KTF,2005-06-27,12.75,12.81,12.63,12.81,58500,9.65 +NYSE,KTF,2005-06-24,12.65,12.74,12.62,12.74,41700,9.59 +NYSE,KTF,2005-06-23,12.54,12.66,12.50,12.66,41200,9.53 +NYSE,KTF,2005-06-22,12.48,12.56,12.45,12.54,82300,9.44 +NYSE,KTF,2005-06-21,12.53,12.55,12.45,12.50,35100,9.41 +NYSE,KTF,2005-06-20,12.49,12.55,12.42,12.50,47900,9.41 +NYSE,KTF,2005-06-17,12.52,12.55,12.50,12.52,20800,9.43 +NYSE,KTF,2005-06-16,12.48,12.54,12.40,12.48,36600,9.40 +NYSE,KTF,2005-06-15,12.31,12.44,12.30,12.44,46600,9.37 +NYSE,KTF,2005-06-14,12.41,12.46,12.39,12.44,28100,9.32 +NYSE,KTF,2005-06-13,12.40,12.45,12.29,12.43,85300,9.31 +NYSE,KTF,2005-06-10,12.36,12.41,12.35,12.40,26900,9.29 +NYSE,KTF,2005-06-09,12.40,12.44,12.32,12.41,50400,9.29 +NYSE,KTF,2005-06-08,12.41,12.45,12.36,12.43,30100,9.31 +NYSE,KTF,2005-06-07,12.36,12.47,12.36,12.40,47300,9.29 +NYSE,KTF,2005-06-06,12.36,12.40,12.35,12.38,40000,9.27 +NYSE,KTF,2005-06-03,12.44,12.47,12.35,12.37,53600,9.26 +NYSE,KTF,2005-06-02,12.39,12.49,12.39,12.43,54700,9.31 +NYSE,KTF,2005-06-01,12.40,12.45,12.36,12.40,47100,9.29 +NYSE,KTF,2005-05-31,12.46,12.50,12.33,12.40,49800,9.29 +NYSE,KTF,2005-05-27,12.40,12.41,12.32,12.41,13200,9.29 +NYSE,KTF,2005-05-26,12.36,12.39,12.26,12.30,39800,9.21 +NYSE,KTF,2005-05-25,12.21,12.36,12.20,12.30,88800,9.21 +NYSE,KTF,2005-05-24,12.21,12.24,12.19,12.20,15500,9.14 +NYSE,KTF,2005-05-23,12.20,12.23,12.18,12.22,27200,9.15 +NYSE,KTF,2005-05-20,12.12,12.24,12.12,12.20,51400,9.14 +NYSE,KTF,2005-05-19,12.19,12.23,12.15,12.18,53900,9.12 +NYSE,KTF,2005-05-18,12.17,12.24,12.15,12.23,36800,9.16 +NYSE,KTF,2005-05-17,12.11,12.17,12.08,12.17,62900,9.11 +NYSE,KTF,2005-05-16,12.04,12.16,12.04,12.16,60100,9.11 +NYSE,KTF,2005-05-13,12.07,12.09,12.01,12.08,24400,9.05 +NYSE,KTF,2005-05-12,12.05,12.08,12.02,12.02,16300,9.00 +NYSE,KTF,2005-05-11,12.08,12.14,12.03,12.11,18600,9.02 +NYSE,KTF,2005-05-10,12.00,12.09,12.00,12.05,49800,8.97 +NYSE,KTF,2005-05-09,11.88,12.03,11.88,11.98,32600,8.92 +NYSE,KTF,2005-05-06,12.05,12.05,11.90,11.92,46100,8.88 +NYSE,KTF,2005-05-05,11.96,12.07,11.96,12.06,27000,8.98 +NYSE,KTF,2005-05-04,12.06,12.08,11.95,12.01,46300,8.94 +NYSE,KTF,2005-05-03,12.00,12.20,11.94,12.14,10300,9.04 +NYSE,KTF,2005-05-02,11.90,12.02,11.90,12.02,25400,8.95 +NYSE,KTF,2005-04-29,11.98,12.04,11.90,11.96,26200,8.91 +NYSE,KTF,2005-04-28,11.84,11.93,11.82,11.90,23500,8.86 +NYSE,KTF,2005-04-27,11.82,11.89,11.80,11.84,49800,8.82 +NYSE,KTF,2005-04-26,11.80,11.83,11.78,11.80,43900,8.79 +NYSE,KTF,2005-04-25,11.76,11.82,11.74,11.80,49800,8.79 +NYSE,KTF,2005-04-22,11.80,11.82,11.72,11.77,18600,8.76 +NYSE,KTF,2005-04-21,11.70,11.82,11.70,11.80,31900,8.79 +NYSE,KTF,2005-04-20,11.68,11.77,11.68,11.70,19300,8.71 +NYSE,KTF,2005-04-19,11.70,11.78,11.70,11.73,29300,8.73 +NYSE,KTF,2005-04-18,11.66,11.75,11.63,11.72,56600,8.73 +NYSE,KTF,2005-04-15,11.61,11.69,11.57,11.63,45500,8.66 +NYSE,KTF,2005-04-14,11.74,11.75,11.59,11.61,59800,8.65 +NYSE,KTF,2005-04-13,11.82,11.83,11.79,11.79,21700,8.73 +NYSE,KTF,2005-04-12,11.81,11.83,11.79,11.81,58400,8.74 +NYSE,KTF,2005-04-11,11.70,11.84,11.68,11.81,25900,8.74 +NYSE,KTF,2005-04-08,11.75,11.78,11.69,11.74,26100,8.69 +NYSE,KTF,2005-04-07,11.77,11.83,11.76,11.78,46400,8.72 +NYSE,KTF,2005-04-06,11.75,11.76,11.71,11.71,21400,8.67 +NYSE,KTF,2005-04-05,11.76,11.77,11.75,11.76,16700,8.71 +NYSE,KTF,2005-04-04,11.83,11.84,11.69,11.80,41700,8.74 +NYSE,KTF,2005-04-01,11.71,11.85,11.71,11.81,21800,8.74 +NYSE,KTF,2005-03-31,11.79,11.79,11.63,11.68,65300,8.65 +NYSE,KTF,2005-03-30,11.54,11.76,11.48,11.69,88300,8.65 +NYSE,KTF,2005-03-29,11.57,11.62,11.54,11.60,43000,8.59 +NYSE,KTF,2005-03-28,11.47,11.66,11.47,11.59,94500,8.58 +NYSE,KTF,2005-03-24,11.31,11.59,11.30,11.46,38700,8.48 +NYSE,KTF,2005-03-23,11.50,11.51,11.25,11.38,58100,8.43 +NYSE,KTF,2005-03-22,11.61,11.67,11.51,11.52,40900,8.53 +NYSE,KTF,2005-03-21,11.83,11.83,11.61,11.64,79700,8.62 +NYSE,KTF,2005-03-18,11.79,11.83,11.79,11.83,34200,8.76 +NYSE,KTF,2005-03-17,11.78,11.84,11.78,11.80,17200,8.74 +NYSE,KTF,2005-03-16,11.80,11.84,11.79,11.83,36000,8.76 +NYSE,KTF,2005-03-15,11.76,11.84,11.76,11.83,48600,8.76 +NYSE,KTF,2005-03-14,11.87,11.88,11.83,11.85,67800,8.72 +NYSE,KTF,2005-03-11,12.01,12.02,11.85,11.86,47800,8.73 +NYSE,KTF,2005-03-10,11.97,12.02,11.91,11.97,35200,8.81 +NYSE,KTF,2005-03-09,12.08,12.11,11.90,12.00,94600,8.83 +NYSE,KTF,2005-03-08,12.14,12.20,12.13,12.15,45500,8.94 +NYSE,KTF,2005-03-07,12.16,12.25,12.01,12.16,101800,8.95 +NYSE,KTF,2005-03-04,12.16,12.23,12.05,12.20,82000,8.98 +NYSE,KTF,2005-03-03,12.22,12.27,12.20,12.22,58600,9.00 +NYSE,KTF,2005-03-02,12.19,12.22,12.17,12.21,12800,8.99 +NYSE,KTF,2005-03-01,12.19,12.25,12.09,12.21,46300,8.99 +NYSE,KTF,2005-02-28,12.25,12.28,12.18,12.19,51500,8.97 +NYSE,KTF,2005-02-25,12.12,12.19,12.10,12.19,32500,8.97 +NYSE,KTF,2005-02-24,12.06,12.11,12.03,12.09,22800,8.90 +NYSE,KTF,2005-02-23,11.90,12.06,11.90,12.06,41600,8.88 +NYSE,KTF,2005-02-22,11.90,11.95,11.88,11.90,36500,8.76 +NYSE,KTF,2005-02-18,12.01,12.03,11.96,11.96,26100,8.80 +NYSE,KTF,2005-02-17,12.09,12.09,12.01,12.08,37800,8.89 +NYSE,KTF,2005-02-16,12.09,12.14,12.02,12.09,55300,8.90 +NYSE,KTF,2005-02-15,12.08,12.15,12.01,12.11,51800,8.91 +NYSE,KTF,2005-02-14,12.16,12.20,12.15,12.20,39000,8.93 +NYSE,KTF,2005-02-11,12.15,12.16,12.09,12.12,32800,8.87 +NYSE,KTF,2005-02-10,12.17,12.19,12.15,12.18,24200,8.92 +NYSE,KTF,2005-02-09,12.13,12.17,12.11,12.17,31000,8.91 +NYSE,KTF,2005-02-08,12.02,12.13,12.01,12.11,31900,8.86 +NYSE,KTF,2005-02-07,11.97,12.05,11.96,12.05,50500,8.82 +NYSE,KTF,2005-02-04,11.90,11.98,11.90,11.93,105100,8.73 +NYSE,KTF,2005-02-03,12.01,12.02,11.85,11.90,82700,8.71 +NYSE,KTF,2005-02-02,12.05,12.05,11.98,12.01,35800,8.79 +NYSE,KTF,2005-02-01,12.13,12.19,12.05,12.08,64200,8.84 +NYSE,KTF,2005-01-31,12.23,12.24,12.13,12.13,45900,8.88 +NYSE,KTF,2005-01-28,12.18,12.21,12.12,12.18,21600,8.92 +NYSE,KTF,2005-01-27,12.03,12.19,12.03,12.16,31100,8.90 +NYSE,KTF,2005-01-26,12.20,12.25,12.09,12.13,49600,8.88 +NYSE,KTF,2005-01-25,12.15,12.27,12.12,12.20,46100,8.93 +NYSE,KTF,2005-01-24,12.15,12.20,12.09,12.20,22900,8.93 +NYSE,KTF,2005-01-21,12.05,12.15,12.04,12.13,38900,8.88 +NYSE,KTF,2005-01-20,12.00,12.10,11.96,12.03,49400,8.81 +NYSE,KTF,2005-01-19,12.02,12.08,12.00,12.00,19000,8.78 +NYSE,KTF,2005-01-18,11.96,12.10,11.96,12.04,30800,8.81 +NYSE,KTF,2005-01-14,11.88,11.99,11.88,11.96,51500,8.75 +NYSE,KTF,2005-01-13,11.90,11.92,11.89,11.90,31400,8.71 +NYSE,KTF,2005-01-12,11.99,12.10,11.99,12.06,81700,8.78 +NYSE,KTF,2005-01-11,11.83,12.00,11.80,12.00,75300,8.73 +NYSE,KTF,2005-01-10,11.84,11.88,11.81,11.87,29000,8.64 +NYSE,KTF,2005-01-07,11.76,11.85,11.75,11.85,26600,8.63 +NYSE,KTF,2005-01-06,11.68,11.80,11.68,11.80,34300,8.59 +NYSE,KTF,2005-01-05,11.68,11.73,11.64,11.72,22800,8.53 +NYSE,KTF,2005-01-04,11.65,11.70,11.64,11.68,54300,8.50 +NYSE,KTF,2005-01-03,11.58,11.66,11.55,11.65,45100,8.48 +NYSE,KTF,2004-12-31,11.52,11.56,11.51,11.56,51400,8.41 +NYSE,KTF,2004-12-30,11.46,11.53,11.46,11.51,53600,8.38 +NYSE,KTF,2004-12-29,11.50,11.58,11.44,11.49,94400,8.36 +NYSE,KTF,2004-12-28,11.54,11.55,11.47,11.50,121900,8.37 +NYSE,KTF,2004-12-27,11.65,11.67,11.53,11.54,90200,8.40 +NYSE,KTF,2004-12-23,11.69,11.71,11.65,11.65,103700,8.48 +NYSE,KTF,2004-12-22,11.75,11.82,11.70,11.70,62600,8.52 +NYSE,KTF,2004-12-21,11.92,11.92,11.75,11.81,55200,8.60 +NYSE,KTF,2004-12-20,11.94,11.94,11.82,11.91,27700,8.67 +NYSE,KTF,2004-12-17,11.93,11.98,11.89,11.94,18300,8.69 +NYSE,KTF,2004-12-16,11.96,11.96,11.90,11.95,32200,8.70 +NYSE,KTF,2004-12-15,11.98,12.02,11.96,12.02,31600,8.75 +NYSE,KTF,2004-12-14,12.04,12.08,12.03,12.05,20100,8.72 +NYSE,KTF,2004-12-13,12.06,12.10,12.05,12.09,14300,8.75 +NYSE,KTF,2004-12-10,12.07,12.08,12.02,12.06,13300,8.73 +NYSE,KTF,2004-12-09,12.00,12.08,12.00,12.07,13000,8.74 +NYSE,KTF,2004-12-08,11.96,12.03,11.94,12.03,21700,8.71 +NYSE,KTF,2004-12-07,11.94,12.03,11.93,11.98,30700,8.67 +NYSE,KTF,2004-12-06,11.88,12.02,11.88,12.00,11600,8.69 +NYSE,KTF,2004-12-03,11.88,11.99,11.87,11.97,18900,8.66 +NYSE,KTF,2004-12-02,12.02,12.02,11.76,11.81,72800,8.55 +NYSE,KTF,2004-12-01,12.03,12.08,12.00,12.04,32400,8.71 +NYSE,KTF,2004-11-30,12.16,12.17,12.03,12.03,44500,8.71 +NYSE,KTF,2004-11-29,12.18,12.23,12.10,12.16,39100,8.80 +NYSE,KTF,2004-11-26,12.22,12.23,12.17,12.21,5800,8.84 +NYSE,KTF,2004-11-24,12.12,12.22,12.12,12.17,32900,8.81 +NYSE,KTF,2004-11-23,12.20,12.20,12.07,12.12,40400,8.77 +NYSE,KTF,2004-11-22,12.16,12.26,12.14,12.14,26200,8.79 +NYSE,KTF,2004-11-19,12.10,12.11,12.05,12.08,22300,8.74 +NYSE,KTF,2004-11-18,12.07,12.10,12.03,12.09,16000,8.75 +NYSE,KTF,2004-11-17,12.06,12.08,12.02,12.03,16800,8.71 +NYSE,KTF,2004-11-16,12.02,12.05,12.01,12.04,23700,8.71 +NYSE,KTF,2004-11-15,11.95,12.00,11.90,12.00,63400,8.69 +NYSE,KTF,2004-11-12,11.95,12.00,11.90,11.99,48200,8.68 +NYSE,KTF,2004-11-11,11.91,11.99,11.91,11.99,40800,8.63 +NYSE,KTF,2004-11-10,11.94,11.97,11.86,11.95,35500,8.60 +NYSE,KTF,2004-11-09,12.03,12.03,11.87,11.94,42300,8.59 +NYSE,KTF,2004-11-08,12.14,12.14,11.92,11.97,55900,8.61 +NYSE,KTF,2004-11-05,12.23,12.25,12.10,12.14,108300,8.74 +NYSE,KTF,2004-11-04,12.35,12.38,12.33,12.38,18600,8.91 +NYSE,KTF,2004-11-03,12.35,12.39,12.29,12.34,32500,8.88 +NYSE,KTF,2004-11-02,12.30,12.34,12.28,12.34,29100,8.88 +NYSE,KTF,2004-11-01,12.25,12.30,12.25,12.29,39300,8.84 +NYSE,KTF,2004-10-29,12.26,12.29,12.24,12.25,22900,8.82 +NYSE,KTF,2004-10-28,12.29,12.29,12.23,12.26,14900,8.82 +NYSE,KTF,2004-10-27,12.28,12.29,12.23,12.24,32800,8.81 +NYSE,KTF,2004-10-26,12.28,12.28,12.17,12.25,76200,8.82 +NYSE,KTF,2004-10-25,12.30,12.30,12.24,12.24,24500,8.81 +NYSE,KTF,2004-10-22,12.26,12.29,12.26,12.26,20700,8.82 +NYSE,KTF,2004-10-21,12.28,12.28,12.22,12.27,39100,8.83 +NYSE,KTF,2004-10-20,12.29,12.29,12.24,12.24,13500,8.81 +NYSE,KTF,2004-10-19,12.29,12.30,12.23,12.25,45200,8.82 +NYSE,KTF,2004-10-18,12.25,12.29,12.24,12.29,18000,8.84 +NYSE,KTF,2004-10-15,12.23,12.29,12.22,12.25,15700,8.82 +NYSE,KTF,2004-10-14,12.30,12.30,12.26,12.28,21900,8.84 +NYSE,KTF,2004-10-13,12.34,12.34,12.29,12.32,20500,8.82 +NYSE,KTF,2004-10-12,12.27,12.31,12.24,12.31,58900,8.81 +NYSE,KTF,2004-10-11,12.28,12.28,12.19,12.24,44100,8.76 +NYSE,KTF,2004-10-08,12.25,12.27,12.24,12.25,39100,8.77 +NYSE,KTF,2004-10-07,12.23,12.24,12.19,12.21,28400,8.74 +NYSE,KTF,2004-10-06,12.19,12.22,12.19,12.21,42300,8.74 +NYSE,KTF,2004-10-05,12.15,12.17,12.09,12.17,43400,8.71 +NYSE,KTF,2004-10-04,12.18,12.18,12.09,12.11,41300,8.67 +NYSE,KTF,2004-10-01,12.24,12.25,12.19,12.20,27000,8.73 +NYSE,KTF,2004-09-30,12.30,12.30,12.23,12.23,20800,8.75 +NYSE,KTF,2004-09-29,12.42,12.42,12.23,12.23,44800,8.75 +NYSE,KTF,2004-09-28,12.40,12.42,12.35,12.35,37300,8.84 +NYSE,KTF,2004-09-27,12.29,12.45,12.26,12.35,52100,8.84 +NYSE,KTF,2004-09-24,12.33,12.34,12.26,12.29,24600,8.80 +NYSE,KTF,2004-09-23,12.29,12.33,12.24,12.28,51500,8.79 +NYSE,KTF,2004-09-22,12.20,12.26,12.20,12.24,15600,8.76 +NYSE,KTF,2004-09-21,12.28,12.29,12.19,12.19,42000,8.72 +NYSE,KTF,2004-09-20,12.38,12.38,12.22,12.22,45200,8.75 +NYSE,KTF,2004-09-17,12.33,12.37,12.25,12.37,25900,8.85 +NYSE,KTF,2004-09-16,12.29,12.45,12.23,12.30,55900,8.80 +NYSE,KTF,2004-09-15,12.22,12.26,12.18,12.24,29600,8.76 +NYSE,KTF,2004-09-14,12.21,12.31,12.21,12.23,73500,8.70 +NYSE,KTF,2004-09-13,12.19,12.24,12.17,12.20,27800,8.68 +NYSE,KTF,2004-09-10,12.17,12.24,12.14,12.18,29100,8.67 +NYSE,KTF,2004-09-09,12.20,12.21,12.15,12.19,20300,8.68 +NYSE,KTF,2004-09-08,12.12,12.21,12.12,12.14,27000,8.64 +NYSE,KTF,2004-09-07,12.11,12.19,12.10,12.13,37600,8.63 +NYSE,KTF,2004-09-03,12.20,12.23,12.10,12.11,45400,8.62 +NYSE,KTF,2004-09-02,12.21,12.27,12.18,12.20,34300,8.68 +NYSE,KTF,2004-09-01,12.30,12.31,12.21,12.24,31100,8.71 +NYSE,KTF,2004-08-31,12.33,12.34,12.24,12.25,79600,8.72 +NYSE,KTF,2004-08-30,12.25,12.31,12.23,12.28,28000,8.74 +NYSE,KTF,2004-08-27,12.35,12.36,12.23,12.27,43400,8.73 +NYSE,KTF,2004-08-26,12.15,12.34,12.15,12.25,75700,8.72 +NYSE,KTF,2004-08-25,12.10,12.19,12.07,12.19,36500,8.68 +NYSE,KTF,2004-08-24,12.05,12.12,12.03,12.09,24200,8.60 +NYSE,KTF,2004-08-23,12.09,12.10,12.01,12.05,41600,8.58 +NYSE,KTF,2004-08-20,12.09,12.09,12.04,12.05,16100,8.58 +NYSE,KTF,2004-08-19,12.15,12.15,12.04,12.05,33900,8.58 +NYSE,KTF,2004-08-18,12.04,12.14,12.01,12.11,56300,8.62 +NYSE,KTF,2004-08-17,12.03,12.10,11.99,12.06,35800,8.58 +NYSE,KTF,2004-08-16,12.03,12.06,11.97,12.06,17900,8.58 +NYSE,KTF,2004-08-13,12.00,12.04,11.95,12.04,33100,8.57 +NYSE,KTF,2004-08-12,11.94,11.99,11.91,11.98,28800,8.53 +NYSE,KTF,2004-08-11,11.97,11.98,11.92,11.98,17200,8.48 +NYSE,KTF,2004-08-10,11.98,11.99,11.94,11.99,24800,8.49 +NYSE,KTF,2004-08-09,11.92,11.99,11.91,11.98,43700,8.48 +NYSE,KTF,2004-08-06,11.96,12.00,11.93,11.97,53700,8.47 +NYSE,KTF,2004-08-05,11.88,11.93,11.85,11.87,24400,8.40 +NYSE,KTF,2004-08-04,11.93,11.94,11.87,11.88,43800,8.41 +NYSE,KTF,2004-08-03,11.95,11.98,11.94,11.95,25700,8.46 +NYSE,KTF,2004-08-02,11.98,12.00,11.93,11.99,56200,8.49 +NYSE,KTF,2004-07-30,11.98,11.98,11.89,11.91,35900,8.43 +NYSE,KTF,2004-07-29,11.89,11.96,11.88,11.90,46700,8.42 +NYSE,KTF,2004-07-28,11.84,11.90,11.84,11.89,30200,8.41 +NYSE,KTF,2004-07-27,11.84,11.89,11.79,11.82,61200,8.36 +NYSE,KTF,2004-07-26,11.87,11.87,11.82,11.83,58000,8.37 +NYSE,KTF,2004-07-23,11.88,11.88,11.80,11.85,72800,8.39 +NYSE,KTF,2004-07-22,11.89,11.89,11.85,11.87,65200,8.40 +NYSE,KTF,2004-07-21,11.93,11.94,11.85,11.88,107000,8.41 +NYSE,KTF,2004-07-20,11.87,11.94,11.86,11.92,40700,8.44 +NYSE,KTF,2004-07-19,11.86,11.93,11.85,11.91,87400,8.43 +NYSE,KTF,2004-07-16,11.86,11.90,11.85,11.90,48600,8.42 +NYSE,KTF,2004-07-15,11.83,11.90,11.80,11.87,66800,8.40 +NYSE,KTF,2004-07-14,11.75,11.84,11.75,11.83,56400,8.37 +NYSE,KTF,2004-07-13,11.72,11.82,11.72,11.82,39000,8.32 +NYSE,KTF,2004-07-12,11.70,11.79,11.66,11.72,79400,8.25 +NYSE,KTF,2004-07-09,11.68,11.70,11.62,11.70,71900,8.23 +NYSE,KTF,2004-07-08,11.57,11.67,11.53,11.67,77000,8.21 +NYSE,KTF,2004-07-07,11.43,11.57,11.43,11.57,80900,8.14 +NYSE,KTF,2004-07-06,11.38,11.47,11.36,11.46,60800,8.06 +NYSE,KTF,2004-07-02,11.29,11.38,11.29,11.38,55300,8.01 +NYSE,KTF,2004-07-01,11.17,11.33,11.17,11.25,74600,7.92 +NYSE,KTF,2004-06-30,11.16,11.23,11.13,11.22,50100,7.89 +NYSE,KTF,2004-06-29,11.12,11.17,11.10,11.14,60000,7.84 +NYSE,KTF,2004-06-28,11.15,11.17,11.12,11.13,27000,7.83 +NYSE,KTF,2004-06-25,11.14,11.16,11.09,11.11,61200,7.82 +NYSE,KTF,2004-06-24,11.10,11.14,11.08,11.11,28800,7.82 +NYSE,KTF,2004-06-23,11.12,11.12,11.07,11.10,36500,7.81 +NYSE,KTF,2004-06-22,11.18,11.19,11.11,11.11,46500,7.82 +NYSE,KTF,2004-06-21,11.20,11.22,11.16,11.18,26400,7.87 +NYSE,KTF,2004-06-18,11.20,11.24,11.14,11.16,63500,7.85 +NYSE,KTF,2004-06-17,11.17,11.20,11.16,11.18,34300,7.87 +NYSE,KTF,2004-06-16,11.09,11.20,11.09,11.16,45000,7.85 +NYSE,KTF,2004-06-15,11.14,11.16,11.09,11.11,42300,7.82 +NYSE,KTF,2004-06-14,11.29,11.29,11.18,11.20,52900,7.83 +NYSE,KTF,2004-06-10,11.31,11.32,11.29,11.29,32800,7.90 +NYSE,KTF,2004-06-09,11.27,11.34,11.25,11.31,24000,7.91 +NYSE,KTF,2004-06-08,11.20,11.35,11.20,11.27,76800,7.88 +NYSE,KTF,2004-06-07,11.21,11.27,11.20,11.26,53200,7.87 +NYSE,KTF,2004-06-04,11.16,11.23,11.15,11.18,68900,7.82 +NYSE,KTF,2004-06-03,11.17,11.19,11.14,11.16,34800,7.80 +NYSE,KTF,2004-06-02,11.13,11.16,11.09,11.15,37500,7.80 +NYSE,KTF,2004-06-01,11.10,11.13,11.02,11.07,53500,7.74 +NYSE,KTF,2004-05-28,11.05,11.16,11.05,11.06,101900,7.73 +NYSE,KTF,2004-05-27,11.07,11.15,11.04,11.05,93900,7.73 +NYSE,KTF,2004-05-26,11.02,11.09,11.01,11.09,70100,7.76 +NYSE,KTF,2004-05-25,10.76,11.05,10.76,11.05,127900,7.73 +NYSE,KTF,2004-05-24,10.70,10.82,10.70,10.79,45500,7.55 +NYSE,KTF,2004-05-21,10.65,10.78,10.65,10.75,59600,7.52 +NYSE,KTF,2004-05-20,10.60,10.72,10.60,10.70,38300,7.48 +NYSE,KTF,2004-05-19,10.61,10.68,10.59,10.63,56500,7.43 +NYSE,KTF,2004-05-18,10.58,10.65,10.56,10.65,47000,7.45 +NYSE,KTF,2004-05-17,10.68,10.75,10.55,10.60,272900,7.41 +NYSE,KTF,2004-05-14,10.52,10.74,10.52,10.68,76500,7.47 +NYSE,KTF,2004-05-13,10.72,10.76,10.53,10.54,44100,7.37 +NYSE,KTF,2004-05-12,10.72,10.94,10.72,10.89,97400,7.57 +NYSE,KTF,2004-05-11,10.55,10.75,10.52,10.75,64700,7.47 +NYSE,KTF,2004-05-10,10.65,10.65,10.43,10.49,79200,7.29 +NYSE,KTF,2004-05-07,10.90,10.90,10.45,10.55,147400,7.33 +NYSE,KTF,2004-05-06,11.05,11.08,10.94,10.95,130600,7.61 +NYSE,KTF,2004-05-05,11.04,11.05,11.00,11.05,40200,7.68 +NYSE,KTF,2004-05-04,10.95,11.04,10.95,11.03,46000,7.67 +NYSE,KTF,2004-05-03,11.03,11.03,10.94,10.95,73800,7.61 +NYSE,KTF,2004-04-30,11.06,11.06,10.86,10.95,93100,7.61 +NYSE,KTF,2004-04-29,11.02,11.03,10.95,10.99,40200,7.64 +NYSE,KTF,2004-04-28,10.92,10.99,10.90,10.98,44200,7.63 +NYSE,KTF,2004-04-27,10.94,11.02,10.94,10.98,52000,7.63 +NYSE,KTF,2004-04-26,10.95,11.04,10.82,10.96,162900,7.62 +NYSE,KTF,2004-04-23,11.18,11.19,10.95,11.00,84100,7.64 +NYSE,KTF,2004-04-22,11.19,11.19,11.06,11.18,56000,7.77 +NYSE,KTF,2004-04-21,11.20,11.20,11.07,11.19,102800,7.78 +NYSE,KTF,2004-04-20,11.32,11.45,11.23,11.23,71800,7.80 +NYSE,KTF,2004-04-19,11.52,11.65,11.41,11.41,54000,7.93 +NYSE,KTF,2004-04-16,11.25,11.56,11.23,11.55,108600,8.03 +NYSE,KTF,2004-04-15,11.27,11.30,11.20,11.21,75300,7.79 +NYSE,KTF,2004-04-14,11.36,11.37,11.20,11.35,143500,7.89 +NYSE,KTF,2004-04-13,11.66,11.68,11.40,11.43,94900,7.90 +NYSE,KTF,2004-04-12,11.79,11.83,11.66,11.72,60500,8.10 +NYSE,KTF,2004-04-08,12.04,12.06,11.88,11.88,46000,8.21 +NYSE,KTF,2004-04-07,11.70,12.13,11.70,12.06,112300,8.33 +NYSE,KTF,2004-04-06,11.76,11.82,11.62,11.70,62400,8.08 +NYSE,KTF,2004-04-05,12.27,12.27,11.75,11.76,150400,8.12 +NYSE,KTF,2004-04-02,12.41,12.41,12.28,12.28,110100,8.48 +NYSE,KTF,2004-04-01,12.42,12.45,12.42,12.45,25100,8.60 +NYSE,KTF,2004-03-31,12.43,12.44,12.40,12.42,41200,8.58 +NYSE,KTF,2004-03-30,12.42,12.44,12.40,12.42,63200,8.58 +NYSE,KTF,2004-03-29,12.43,12.48,12.41,12.44,36600,8.59 +NYSE,KTF,2004-03-26,12.45,12.48,12.44,12.48,32200,8.62 +NYSE,KTF,2004-03-25,12.53,12.53,12.45,12.45,16700,8.60 +NYSE,KTF,2004-03-24,12.55,12.56,12.47,12.49,35400,8.63 +NYSE,KTF,2004-03-23,12.51,12.57,12.51,12.52,50200,8.65 +NYSE,KTF,2004-03-22,12.48,12.52,12.46,12.47,22200,8.61 +NYSE,KTF,2004-03-19,12.45,12.50,12.45,12.46,39900,8.61 +NYSE,KTF,2004-03-18,12.47,12.53,12.47,12.53,17400,8.66 +NYSE,KTF,2004-03-17,12.58,12.58,12.47,12.48,60000,8.62 +NYSE,KTF,2004-03-16,12.51,12.56,12.51,12.51,15400,8.64 +NYSE,KTF,2004-03-15,12.55,12.58,12.53,12.53,23400,8.66 +NYSE,KTF,2004-03-12,12.63,12.63,12.54,12.55,33100,8.67 +NYSE,KTF,2004-03-11,12.60,12.63,12.56,12.58,43400,8.69 +NYSE,KTF,2004-03-10,12.64,12.65,12.61,12.65,43200,8.69 +NYSE,KTF,2004-03-09,12.60,12.64,12.57,12.63,68700,8.68 +NYSE,KTF,2004-03-08,12.55,12.60,12.53,12.59,57600,8.65 +NYSE,KTF,2004-03-05,12.47,12.56,12.47,12.51,54000,8.60 +NYSE,KTF,2004-03-04,12.51,12.51,12.46,12.46,42700,8.56 +NYSE,KTF,2004-03-03,12.61,12.63,12.53,12.53,22800,8.61 +NYSE,KTF,2004-03-02,12.62,12.65,12.59,12.60,32400,8.66 +NYSE,KTF,2004-03-01,12.64,12.67,12.63,12.64,37800,8.69 +NYSE,KTF,2004-02-27,12.66,12.67,12.63,12.65,29900,8.69 +NYSE,KTF,2004-02-26,12.66,12.66,12.61,12.64,10400,8.69 +NYSE,KTF,2004-02-25,12.63,12.67,12.55,12.64,31600,8.69 +NYSE,KTF,2004-02-24,12.59,12.63,12.53,12.60,32900,8.66 +NYSE,KTF,2004-02-23,12.55,12.59,12.49,12.57,54200,8.64 +NYSE,KTF,2004-02-20,12.50,12.55,12.48,12.51,31700,8.60 +NYSE,KTF,2004-02-19,12.48,12.55,12.48,12.50,28200,8.59 +NYSE,KTF,2004-02-18,12.50,12.54,12.47,12.50,19900,8.59 +NYSE,KTF,2004-02-17,12.51,12.55,12.46,12.50,40800,8.59 +NYSE,KTF,2004-02-13,12.49,12.50,12.48,12.48,29600,8.58 +NYSE,KTF,2004-02-12,12.46,12.50,12.43,12.45,23700,8.55 +NYSE,KTF,2004-02-11,12.41,12.60,12.41,12.49,93100,8.54 +NYSE,KTF,2004-02-10,12.41,12.44,12.34,12.38,51800,8.46 +NYSE,KTF,2004-02-09,12.39,12.42,12.38,12.40,31100,8.47 +NYSE,KTF,2004-02-06,12.37,12.43,12.37,12.41,38000,8.48 +NYSE,KTF,2004-02-05,12.37,12.45,12.37,12.37,30300,8.45 +NYSE,KTF,2004-02-04,12.42,12.48,12.35,12.38,55700,8.46 +NYSE,KTF,2004-02-03,12.39,12.48,12.37,12.43,49700,8.49 +NYSE,KTF,2004-02-02,12.33,12.40,12.33,12.38,23800,8.46 +NYSE,KTF,2004-01-30,12.41,12.41,12.34,12.36,30900,8.45 +NYSE,KTF,2004-01-29,12.48,12.49,12.34,12.36,45800,8.45 +NYSE,KTF,2004-01-28,12.42,12.49,12.40,12.44,52000,8.50 +NYSE,KTF,2004-01-27,12.50,12.50,12.39,12.44,35100,8.50 +NYSE,KTF,2004-01-26,12.52,12.57,12.48,12.48,35000,8.53 +NYSE,KTF,2004-01-23,12.55,12.63,12.51,12.52,53200,8.56 +NYSE,KTF,2004-01-22,12.55,12.59,12.53,12.57,44900,8.59 +NYSE,KTF,2004-01-21,12.54,12.58,12.54,12.57,44400,8.59 +NYSE,KTF,2004-01-20,12.58,12.62,12.54,12.55,52700,8.58 +NYSE,KTF,2004-01-16,12.57,12.63,12.53,12.60,43900,8.61 +NYSE,KTF,2004-01-15,12.58,12.59,12.51,12.54,33500,8.57 +NYSE,KTF,2004-01-14,12.55,12.59,12.49,12.55,43100,8.58 +NYSE,KTF,2004-01-13,12.57,12.57,12.53,12.53,47100,8.52 +NYSE,KTF,2004-01-12,12.58,12.59,12.55,12.57,48800,8.54 +NYSE,KTF,2004-01-09,12.57,12.59,12.55,12.56,33800,8.54 +NYSE,KTF,2004-01-08,12.45,12.58,12.43,12.57,31100,8.54 +NYSE,KTF,2004-01-07,12.37,12.46,12.37,12.46,39100,8.47 +NYSE,KTF,2004-01-06,12.41,12.41,12.36,12.37,38300,8.41 +NYSE,KTF,2004-01-05,12.31,12.40,12.31,12.38,36500,8.41 +NYSE,KTF,2004-01-02,12.40,12.50,12.30,12.31,49600,8.37 +NYSE,KTF,2003-12-31,12.36,12.43,12.33,12.41,38100,8.43 +NYSE,KTF,2003-12-30,12.23,12.29,12.20,12.27,20300,8.34 +NYSE,KTF,2003-12-29,12.25,12.25,12.20,12.20,15200,8.29 +NYSE,KTF,2003-12-26,12.30,12.32,12.23,12.25,21900,8.33 +NYSE,KTF,2003-12-24,12.28,12.30,12.24,12.25,14300,8.33 +NYSE,KTF,2003-12-23,12.20,12.30,12.12,12.30,43000,8.36 +NYSE,KTF,2003-12-22,12.17,12.23,12.16,12.23,13800,8.31 +NYSE,KTF,2003-12-19,12.16,12.23,12.16,12.19,21200,8.29 +NYSE,KTF,2003-12-18,12.07,12.24,12.07,12.18,24800,8.28 +NYSE,KTF,2003-12-17,12.08,12.15,12.08,12.12,26500,8.24 +NYSE,KTF,2003-12-16,12.05,12.16,12.05,12.13,30400,8.24 +NYSE,KTF,2003-12-15,12.01,12.08,12.01,12.07,21400,8.20 +NYSE,KTF,2003-12-12,12.02,12.05,12.00,12.04,11100,8.18 +NYSE,KTF,2003-12-11,12.14,12.20,12.02,12.05,35900,8.14 +NYSE,KTF,2003-12-10,12.13,12.22,12.12,12.14,32000,8.20 +NYSE,KTF,2003-12-09,12.18,12.19,12.12,12.13,14800,8.20 +NYSE,KTF,2003-12-08,12.16,12.18,12.11,12.12,30000,8.19 +NYSE,KTF,2003-12-05,12.09,12.16,12.09,12.16,30700,8.22 +NYSE,KTF,2003-12-04,12.02,12.10,11.95,12.09,27600,8.17 +NYSE,KTF,2003-12-03,11.93,12.07,11.93,12.02,24100,8.12 +NYSE,KTF,2003-12-02,11.97,12.03,11.93,11.95,51500,8.08 +NYSE,KTF,2003-12-01,11.98,12.06,11.94,11.97,50100,8.09 +NYSE,KTF,2003-11-28,11.99,12.08,11.96,11.96,22800,8.08 +NYSE,KTF,2003-11-26,12.04,12.04,11.93,11.97,26300,8.09 +NYSE,KTF,2003-11-25,11.95,12.04,11.95,11.99,51100,8.10 +NYSE,KTF,2003-11-24,11.97,12.00,11.93,12.00,28800,8.11 +NYSE,KTF,2003-11-21,11.83,11.96,11.83,11.95,55000,8.08 +NYSE,KTF,2003-11-20,11.91,11.91,11.82,11.85,46400,8.01 +NYSE,KTF,2003-11-19,11.81,11.89,11.81,11.87,46900,8.02 +NYSE,KTF,2003-11-18,11.75,11.83,11.73,11.82,25300,7.99 +NYSE,KTF,2003-11-17,11.83,11.86,11.73,11.78,55600,7.96 +NYSE,KTF,2003-11-14,11.86,11.90,11.80,11.80,47600,7.97 +NYSE,KTF,2003-11-13,11.81,11.90,11.81,11.89,29300,8.04 +NYSE,KTF,2003-11-12,11.86,11.94,11.83,11.90,46200,8.00 +NYSE,KTF,2003-11-11,11.96,11.96,11.82,11.82,51800,7.94 +NYSE,KTF,2003-11-10,11.94,11.99,11.90,11.94,33700,8.02 +NYSE,KTF,2003-11-07,12.04,12.04,11.92,11.94,22800,8.02 +NYSE,KTF,2003-11-06,12.14,12.17,12.02,12.02,29500,8.08 +NYSE,KTF,2003-11-05,12.24,12.28,12.14,12.14,44200,8.16 +NYSE,KTF,2003-11-04,12.11,12.21,12.11,12.21,78700,8.20 +NYSE,KTF,2003-11-03,12.13,12.14,12.08,12.11,29300,8.14 +NYSE,KTF,2003-10-31,12.06,12.11,12.06,12.11,33000,8.14 +NYSE,KTF,2003-10-30,11.96,12.01,11.95,12.00,46200,8.06 +NYSE,KTF,2003-10-29,11.98,11.98,11.90,11.96,18200,8.04 +NYSE,KTF,2003-10-28,11.98,11.98,11.90,11.93,19500,8.02 +NYSE,KTF,2003-10-27,11.93,11.97,11.90,11.97,14900,8.04 +NYSE,KTF,2003-10-24,11.87,11.98,11.83,11.95,27800,8.03 +NYSE,KTF,2003-10-23,11.80,11.89,11.80,11.83,30900,7.95 +NYSE,KTF,2003-10-22,11.77,11.81,11.76,11.79,22700,7.92 +NYSE,KTF,2003-10-21,11.71,11.77,11.71,11.75,21200,7.90 +NYSE,KTF,2003-10-20,11.78,11.79,11.73,11.77,38000,7.91 +NYSE,KTF,2003-10-17,11.73,11.78,11.70,11.72,13100,7.88 +NYSE,KTF,2003-10-16,11.85,11.85,11.73,11.75,29900,7.90 +NYSE,KTF,2003-10-15,11.75,11.88,11.75,11.87,55000,7.93 +NYSE,KTF,2003-10-14,11.79,11.82,11.77,11.80,29200,7.88 +NYSE,KTF,2003-10-13,11.81,11.82,11.77,11.80,25200,7.88 +NYSE,KTF,2003-10-10,11.84,11.84,11.76,11.78,30000,7.87 +NYSE,KTF,2003-10-09,11.82,11.85,11.80,11.80,36000,7.88 +NYSE,KTF,2003-10-08,11.78,11.81,11.78,11.81,16900,7.89 +NYSE,KTF,2003-10-07,11.88,11.88,11.77,11.81,49600,7.89 +NYSE,KTF,2003-10-06,11.80,11.88,11.78,11.82,24300,7.90 +NYSE,KTF,2003-10-03,11.90,11.90,11.80,11.89,29800,7.94 +NYSE,KTF,2003-10-02,11.94,11.94,11.86,11.90,18100,7.95 +NYSE,KTF,2003-10-01,11.88,11.92,11.84,11.92,42200,7.96 +NYSE,KTF,2003-09-30,11.78,11.89,11.77,11.88,34000,7.94 +NYSE,KTF,2003-09-29,11.75,11.76,11.67,11.73,39900,7.84 +NYSE,KTF,2003-09-26,11.71,11.78,11.71,11.75,20600,7.85 +NYSE,KTF,2003-09-25,11.75,11.78,11.70,11.78,34500,7.87 +NYSE,KTF,2003-09-24,11.80,11.83,11.71,11.74,57500,7.84 +NYSE,KTF,2003-09-23,11.68,11.82,11.65,11.82,43400,7.90 +NYSE,KTF,2003-09-22,11.73,11.75,11.65,11.73,25000,7.84 +NYSE,KTF,2003-09-19,11.78,11.79,11.66,11.75,29900,7.85 +NYSE,KTF,2003-09-18,11.85,11.88,11.75,11.75,31300,7.85 +NYSE,KTF,2003-09-17,11.82,11.87,11.78,11.87,22200,7.93 +NYSE,KTF,2003-09-16,11.86,11.86,11.74,11.82,29400,7.90 +NYSE,KTF,2003-09-15,11.83,11.86,11.81,11.81,9500,7.89 +NYSE,KTF,2003-09-12,11.79,11.88,11.79,11.81,15800,7.89 +NYSE,KTF,2003-09-11,11.86,11.86,11.77,11.81,14400,7.89 +NYSE,KTF,2003-09-10,11.86,11.88,11.83,11.88,18200,7.89 +NYSE,KTF,2003-09-09,11.86,11.91,11.77,11.88,44500,7.89 +NYSE,KTF,2003-09-08,11.79,11.85,11.74,11.85,30700,7.87 +NYSE,KTF,2003-09-05,11.50,11.75,11.47,11.75,59600,7.81 +NYSE,KTF,2003-09-04,11.51,11.53,11.46,11.46,28400,7.61 +NYSE,KTF,2003-09-03,11.45,11.54,11.44,11.53,24700,7.66 +NYSE,KTF,2003-09-02,11.46,11.53,11.44,11.49,18700,7.63 +NYSE,KTF,2003-08-29,11.46,11.48,11.42,11.43,19900,7.59 +NYSE,KTF,2003-08-28,11.38,11.46,11.38,11.40,34600,7.57 +NYSE,KTF,2003-08-27,11.26,11.35,11.23,11.35,39700,7.54 +NYSE,KTF,2003-08-26,11.51,11.55,11.23,11.23,63300,7.46 +NYSE,KTF,2003-08-25,11.51,11.55,11.49,11.49,17800,7.63 +NYSE,KTF,2003-08-22,11.49,11.53,11.41,11.53,53300,7.66 +NYSE,KTF,2003-08-21,11.47,11.54,11.47,11.53,11500,7.66 +NYSE,KTF,2003-08-20,11.53,11.54,11.46,11.50,28700,7.64 +NYSE,KTF,2003-08-19,11.45,11.49,11.40,11.40,15500,7.57 +NYSE,KTF,2003-08-18,11.33,11.50,11.28,11.45,66300,7.61 +NYSE,KTF,2003-08-15,11.28,11.35,11.28,11.29,12300,7.50 +NYSE,KTF,2003-08-14,11.35,11.38,11.27,11.34,41900,7.53 +NYSE,KTF,2003-08-13,11.47,11.50,11.29,11.35,34900,7.54 +NYSE,KTF,2003-08-12,11.61,11.65,11.52,11.59,26400,7.66 +NYSE,KTF,2003-08-11,11.55,11.66,11.53,11.61,33300,7.67 +NYSE,KTF,2003-08-08,11.55,11.62,11.55,11.62,15200,7.68 +NYSE,KTF,2003-08-07,11.42,11.59,11.42,11.57,21000,7.64 +NYSE,KTF,2003-08-06,11.38,11.50,11.38,11.45,36400,7.56 +NYSE,KTF,2003-08-05,11.35,11.44,11.32,11.40,40300,7.53 +NYSE,KTF,2003-08-04,11.32,11.39,11.31,11.37,22400,7.51 +NYSE,KTF,2003-08-01,11.43,11.44,11.27,11.35,19300,7.50 +NYSE,KTF,2003-07-31,11.50,11.50,11.37,11.40,29700,7.53 +NYSE,KTF,2003-07-30,11.35,11.52,11.35,11.42,67800,7.54 +NYSE,KTF,2003-07-29,11.50,11.51,11.35,11.35,50000,7.50 +NYSE,KTF,2003-07-28,11.50,11.55,11.49,11.50,52700,7.60 +NYSE,KTF,2003-07-25,11.59,11.59,11.51,11.59,56800,7.66 +NYSE,KTF,2003-07-24,11.85,11.85,11.51,11.62,60900,7.68 +NYSE,KTF,2003-07-23,11.78,11.89,11.78,11.82,57400,7.81 +NYSE,KTF,2003-07-22,11.85,11.86,11.77,11.79,28500,7.79 +NYSE,KTF,2003-07-21,12.00,12.00,11.84,11.85,44600,7.83 +NYSE,KTF,2003-07-18,11.78,12.00,11.78,12.00,65200,7.93 +NYSE,KTF,2003-07-17,12.10,12.10,11.78,11.78,72600,7.78 +NYSE,KTF,2003-07-16,12.24,12.30,12.00,12.07,53500,7.97 +NYSE,KTF,2003-07-15,12.36,12.44,12.30,12.30,28900,8.13 +NYSE,KTF,2003-07-14,12.35,12.47,12.35,12.46,29100,8.19 +NYSE,KTF,2003-07-11,12.35,12.40,12.35,12.38,18700,8.14 +NYSE,KTF,2003-07-10,12.34,12.34,12.26,12.31,50700,8.09 +NYSE,KTF,2003-07-09,12.37,12.37,12.29,12.34,31500,8.11 +NYSE,KTF,2003-07-08,12.38,12.43,12.29,12.32,37700,8.10 +NYSE,KTF,2003-07-07,12.43,12.52,12.31,12.36,49700,8.12 +NYSE,KTF,2003-07-03,12.57,12.60,12.48,12.49,23900,8.21 +NYSE,KTF,2003-07-02,12.58,12.64,12.54,12.64,24200,8.31 +NYSE,KTF,2003-07-01,12.45,12.60,12.44,12.60,24000,8.28 +NYSE,KTF,2003-06-30,12.40,12.43,12.35,12.40,34900,8.15 +NYSE,KTF,2003-06-27,12.22,12.33,12.21,12.33,49100,8.10 +NYSE,KTF,2003-06-26,12.30,12.31,12.22,12.26,31800,8.06 +NYSE,KTF,2003-06-25,12.38,12.39,12.25,12.26,33300,8.06 +NYSE,KTF,2003-06-24,12.30,12.45,12.30,12.30,54500,8.08 +NYSE,KTF,2003-06-23,12.35,12.35,12.30,12.32,23700,8.10 +NYSE,KTF,2003-06-20,12.36,12.36,12.22,12.30,61600,8.08 +NYSE,KTF,2003-06-19,12.40,12.41,12.25,12.32,46000,8.10 +NYSE,KTF,2003-06-18,12.43,12.48,12.35,12.36,53700,8.12 +NYSE,KTF,2003-06-17,12.55,12.55,12.45,12.48,28600,8.20 +NYSE,KTF,2003-06-16,12.53,12.56,12.48,12.49,26000,8.21 +NYSE,KTF,2003-06-13,12.49,12.54,12.47,12.52,52000,8.23 +NYSE,KTF,2003-06-12,12.60,12.64,12.49,12.49,36600,8.21 +NYSE,KTF,2003-06-11,12.53,12.66,12.50,12.66,27200,8.28 +NYSE,KTF,2003-06-10,12.49,12.59,12.49,12.58,34700,8.22 +NYSE,KTF,2003-06-09,12.38,12.49,12.38,12.49,45600,8.17 +NYSE,KTF,2003-06-06,12.36,12.45,12.32,12.45,60300,8.14 +NYSE,KTF,2003-06-05,12.38,12.40,12.35,12.38,37900,8.09 +NYSE,KTF,2003-06-04,12.38,12.47,12.38,12.40,25200,8.11 +NYSE,KTF,2003-06-03,12.30,12.42,12.30,12.42,37700,8.12 +NYSE,KTF,2003-06-02,12.31,12.43,12.31,12.36,76700,8.08 +NYSE,KTF,2003-05-30,12.32,12.36,12.26,12.36,69100,8.08 +NYSE,KTF,2003-05-29,12.27,12.34,12.24,12.30,48000,8.04 +NYSE,KTF,2003-05-28,12.21,12.32,12.21,12.31,25400,8.05 +NYSE,KTF,2003-05-27,12.21,12.33,12.21,12.23,69800,8.00 +NYSE,KTF,2003-05-23,12.19,12.26,12.19,12.23,30800,8.00 +NYSE,KTF,2003-05-22,12.18,12.24,12.16,12.19,37600,7.97 +NYSE,KTF,2003-05-21,12.16,12.22,12.12,12.22,79200,7.99 +NYSE,KTF,2003-05-20,12.12,12.19,12.12,12.19,24900,7.97 +NYSE,KTF,2003-05-19,12.15,12.18,12.09,12.15,25400,7.94 +NYSE,KTF,2003-05-16,12.12,12.21,12.09,12.12,53300,7.92 +NYSE,KTF,2003-05-15,12.08,12.21,12.07,12.21,38200,7.98 +NYSE,KTF,2003-05-14,12.07,12.09,12.06,12.09,9400,7.90 +NYSE,KTF,2003-05-13,12.04,12.13,12.03,12.13,30900,7.89 +NYSE,KTF,2003-05-12,12.03,12.08,12.03,12.07,24700,7.85 +NYSE,KTF,2003-05-09,11.95,12.03,11.95,12.03,21500,7.82 +NYSE,KTF,2003-05-08,11.94,11.97,11.93,11.96,34900,7.78 +NYSE,KTF,2003-05-07,11.89,11.94,11.89,11.94,40700,7.76 +NYSE,KTF,2003-05-06,11.90,11.94,11.89,11.89,39800,7.73 +NYSE,KTF,2003-05-05,11.92,11.92,11.89,11.92,20200,7.75 +NYSE,KTF,2003-05-02,11.96,12.00,11.90,11.90,50400,7.74 +NYSE,KTF,2003-05-01,11.95,12.02,11.93,11.95,31800,7.77 +NYSE,KTF,2003-04-30,12.00,12.02,11.96,12.01,47600,7.81 +NYSE,KTF,2003-04-29,11.90,12.00,11.90,11.99,37400,7.80 +NYSE,KTF,2003-04-28,11.90,11.96,11.85,11.94,48000,7.76 +NYSE,KTF,2003-04-25,11.86,11.91,11.83,11.86,32100,7.71 +NYSE,KTF,2003-04-24,11.87,11.91,11.82,11.84,46300,7.70 +NYSE,KTF,2003-04-23,11.79,11.86,11.78,11.84,31100,7.70 +NYSE,KTF,2003-04-22,11.78,11.89,11.78,11.82,47300,7.69 +NYSE,KTF,2003-04-21,11.76,11.80,11.74,11.80,39500,7.67 +NYSE,KTF,2003-04-17,11.80,11.82,11.76,11.80,28900,7.67 +NYSE,KTF,2003-04-16,11.73,11.81,11.73,11.81,34900,7.68 +NYSE,KTF,2003-04-15,11.74,11.80,11.74,11.75,30000,7.64 +NYSE,KTF,2003-04-14,11.80,11.84,11.78,11.83,24400,7.65 +NYSE,KTF,2003-04-11,11.87,11.88,11.80,11.86,19100,7.67 +NYSE,KTF,2003-04-10,11.80,11.87,11.76,11.87,27500,7.68 +NYSE,KTF,2003-04-09,11.72,11.80,11.69,11.80,46400,7.63 +NYSE,KTF,2003-04-08,11.60,11.71,11.59,11.71,25800,7.57 +NYSE,KTF,2003-04-07,11.60,11.68,11.55,11.68,27600,7.55 +NYSE,KTF,2003-04-04,11.63,11.71,11.60,11.63,27200,7.52 +NYSE,KTF,2003-04-03,11.59,11.71,11.59,11.67,26500,7.55 +NYSE,KTF,2003-04-02,11.62,11.69,11.62,11.66,40200,7.54 +NYSE,KTF,2003-04-01,11.80,11.82,11.65,11.67,31300,7.55 +NYSE,KTF,2003-03-31,11.79,11.80,11.75,11.80,36600,7.63 +NYSE,KTF,2003-03-28,11.71,11.78,11.66,11.77,41300,7.61 +NYSE,KTF,2003-03-27,11.65,11.68,11.65,11.68,15400,7.55 +NYSE,KTF,2003-03-26,11.54,11.65,11.54,11.65,27700,7.53 +NYSE,KTF,2003-03-25,11.47,11.61,11.47,11.55,36300,7.47 +NYSE,KTF,2003-03-24,11.40,11.51,11.39,11.50,31500,7.44 +NYSE,KTF,2003-03-21,11.54,11.60,11.42,11.43,53000,7.39 +NYSE,KTF,2003-03-20,11.70,11.70,11.61,11.64,71600,7.53 +NYSE,KTF,2003-03-19,11.72,11.75,11.70,11.72,38800,7.58 +NYSE,KTF,2003-03-18,11.75,11.75,11.70,11.73,52400,7.59 +NYSE,KTF,2003-03-17,11.77,11.83,11.72,11.75,70100,7.60 +NYSE,KTF,2003-03-14,11.77,11.78,11.77,11.78,59400,7.62 +NYSE,KTF,2003-03-13,11.70,11.81,11.70,11.77,179300,7.61 +NYSE,KTF,2003-03-12,11.78,11.85,11.76,11.84,40700,7.61 +NYSE,KTF,2003-03-11,11.77,11.82,11.76,11.80,31100,7.59 +NYSE,KTF,2003-03-10,11.72,11.82,11.72,11.80,27600,7.59 +NYSE,KTF,2003-03-07,11.77,11.81,11.72,11.75,33900,7.56 +NYSE,KTF,2003-03-06,11.79,11.81,11.72,11.80,47900,7.59 +NYSE,KTF,2003-03-05,11.62,11.84,11.62,11.79,61500,7.58 +NYSE,KTF,2003-03-04,11.52,11.75,11.52,11.65,49500,7.49 +NYSE,KTF,2003-03-03,11.50,11.60,11.45,11.60,31000,7.46 +NYSE,KTF,2003-02-28,11.42,11.50,11.42,11.50,31400,7.40 +NYSE,KTF,2003-02-27,11.47,11.48,11.40,11.43,33100,7.35 +NYSE,KTF,2003-02-26,11.41,11.50,11.40,11.42,38000,7.34 +NYSE,KTF,2003-02-25,11.39,11.52,11.39,11.48,39900,7.38 +NYSE,KTF,2003-02-24,11.41,11.44,11.35,11.39,57100,7.33 +NYSE,KTF,2003-02-21,11.36,11.40,11.32,11.37,33000,7.31 +NYSE,KTF,2003-02-20,11.44,11.45,11.38,11.41,26400,7.34 +NYSE,KTF,2003-02-19,11.45,11.45,11.33,11.43,40800,7.35 +NYSE,KTF,2003-02-18,11.48,11.48,11.39,11.45,66300,7.36 +NYSE,KTF,2003-02-14,11.40,11.48,11.40,11.47,49000,7.38 +NYSE,KTF,2003-02-13,11.50,11.56,11.42,11.42,37200,7.34 +NYSE,KTF,2003-02-12,11.44,11.56,11.44,11.50,37700,7.40 +NYSE,KTF,2003-02-11,11.42,11.49,11.42,11.49,54500,7.35 +NYSE,KTF,2003-02-10,11.44,11.50,11.41,11.48,31100,7.34 +NYSE,KTF,2003-02-07,11.46,11.49,11.41,11.45,60700,7.32 +NYSE,KTF,2003-02-06,11.45,11.50,11.45,11.45,46600,7.32 +NYSE,KTF,2003-02-05,11.43,11.46,11.43,11.45,20700,7.32 +NYSE,KTF,2003-02-04,11.40,11.45,11.40,11.44,46200,7.32 +NYSE,KTF,2003-02-03,11.42,11.48,11.41,11.43,29800,7.31 +NYSE,KTF,2003-01-31,11.47,11.47,11.39,11.40,32200,7.29 +NYSE,KTF,2003-01-30,11.45,11.48,11.41,11.42,39700,7.30 +NYSE,KTF,2003-01-29,11.43,11.48,11.40,11.40,39500,7.29 +NYSE,KTF,2003-01-28,11.40,11.46,11.37,11.40,60200,7.29 +NYSE,KTF,2003-01-27,11.40,11.47,11.38,11.41,82200,7.30 +NYSE,KTF,2003-01-24,11.37,11.48,11.36,11.40,64800,7.29 +NYSE,KTF,2003-01-23,11.37,11.42,11.37,11.37,35000,7.27 +NYSE,KTF,2003-01-22,11.35,11.44,11.35,11.37,51000,7.27 +NYSE,KTF,2003-01-21,11.35,11.42,11.31,11.35,61100,7.26 +NYSE,KTF,2003-01-17,11.27,11.34,11.27,11.28,36700,7.21 +NYSE,KTF,2003-01-16,11.26,11.30,11.23,11.29,27700,7.22 +NYSE,KTF,2003-01-15,11.32,11.34,11.23,11.30,30400,7.23 +NYSE,KTF,2003-01-14,11.24,11.35,11.24,11.34,43100,7.21 +NYSE,KTF,2003-01-13,11.20,11.34,11.20,11.33,57600,7.20 +NYSE,KTF,2003-01-10,11.34,11.35,11.19,11.20,52000,7.12 +NYSE,KTF,2003-01-09,11.30,11.40,11.26,11.31,94000,7.19 +NYSE,KTF,2003-01-08,11.37,11.47,11.33,11.33,46500,7.20 +NYSE,KTF,2003-01-07,11.40,11.44,11.32,11.37,38200,7.23 +NYSE,KTF,2003-01-06,11.36,11.43,11.31,11.36,37700,7.22 +NYSE,KTF,2003-01-03,11.28,11.35,11.28,11.35,32000,7.22 +NYSE,KTF,2003-01-02,11.29,11.36,11.28,11.29,38200,7.18 +NYSE,KTF,2002-12-31,11.28,11.34,11.21,11.30,37700,7.18 +NYSE,KTF,2002-12-30,11.15,11.28,11.10,11.23,46200,7.14 +NYSE,KTF,2002-12-27,11.08,11.15,11.08,11.15,17600,7.09 +NYSE,KTF,2002-12-26,11.10,11.17,11.02,11.05,34900,7.03 +NYSE,KTF,2002-12-24,11.01,11.05,11.01,11.04,5000,7.02 +NYSE,KTF,2002-12-23,11.04,11.06,10.98,11.03,25000,7.01 +NYSE,KTF,2002-12-20,10.96,11.11,10.91,10.94,74600,6.96 +NYSE,KTF,2002-12-19,11.02,11.02,10.92,10.97,23400,6.98 +NYSE,KTF,2002-12-18,10.89,11.02,10.88,10.95,78900,6.96 +NYSE,KTF,2002-12-17,10.95,11.01,10.90,10.96,68100,6.97 +NYSE,KTF,2002-12-16,11.05,11.15,11.02,11.02,35800,7.01 +NYSE,KTF,2002-12-13,11.10,11.11,11.06,11.07,13300,7.04 +NYSE,KTF,2002-12-12,11.10,11.18,11.05,11.06,38600,7.03 +NYSE,KTF,2002-12-11,11.15,11.21,11.11,11.13,35100,7.04 +NYSE,KTF,2002-12-10,11.20,11.20,11.12,11.12,25000,7.03 +NYSE,KTF,2002-12-09,11.18,11.23,11.16,11.19,44100,7.07 +NYSE,KTF,2002-12-06,11.15,11.22,11.15,11.19,17100,7.07 +NYSE,KTF,2002-12-05,11.13,11.26,11.13,11.16,44600,7.05 +NYSE,KTF,2002-12-04,11.11,11.15,11.11,11.15,4700,7.05 +NYSE,KTF,2002-12-03,11.02,11.15,11.02,11.08,28100,7.00 +NYSE,KTF,2002-12-02,11.02,11.06,11.02,11.04,22000,6.98 +NYSE,KTF,2002-11-29,11.04,11.06,11.02,11.06,9000,6.99 +NYSE,KTF,2002-11-27,11.08,11.09,10.96,10.99,60500,6.95 +NYSE,KTF,2002-11-26,11.01,11.11,11.01,11.07,21300,7.00 +NYSE,KTF,2002-11-25,11.06,11.10,11.01,11.05,71900,6.98 +NYSE,KTF,2002-11-22,11.02,11.09,11.00,11.03,35600,6.97 +NYSE,KTF,2002-11-21,11.05,11.06,11.00,11.06,25200,6.99 +NYSE,KTF,2002-11-20,11.16,11.16,11.00,11.07,34700,7.00 +NYSE,KTF,2002-11-19,11.02,11.15,11.02,11.14,25200,7.04 +NYSE,KTF,2002-11-18,11.02,11.10,11.01,11.07,21800,7.00 +NYSE,KTF,2002-11-15,11.00,11.04,10.96,11.04,33700,6.98 +NYSE,KTF,2002-11-14,11.15,11.15,11.01,11.02,25700,6.97 +NYSE,KTF,2002-11-13,11.20,11.25,11.20,11.21,30800,7.09 +NYSE,KTF,2002-11-12,11.21,11.29,11.12,11.20,31300,7.04 +NYSE,KTF,2002-11-11,11.12,11.20,11.07,11.20,24300,7.04 +NYSE,KTF,2002-11-08,11.03,11.15,11.03,11.12,54100,6.99 +NYSE,KTF,2002-11-07,10.90,11.11,10.90,11.06,25700,6.95 +NYSE,KTF,2002-11-06,10.80,10.95,10.76,10.92,27500,6.86 +NYSE,KTF,2002-11-05,10.76,10.84,10.75,10.77,15800,6.77 +NYSE,KTF,2002-11-04,10.92,10.92,10.62,10.76,102900,6.76 +NYSE,KTF,2002-11-01,10.97,10.99,10.86,10.92,25400,6.86 +NYSE,KTF,2002-10-31,10.90,10.98,10.87,10.93,24100,6.87 +NYSE,KTF,2002-10-30,10.90,10.98,10.86,10.90,34600,6.85 +NYSE,KTF,2002-10-29,10.82,10.95,10.75,10.94,45800,6.88 +NYSE,KTF,2002-10-28,10.72,10.85,10.72,10.78,34600,6.77 +NYSE,KTF,2002-10-25,10.75,10.85,10.70,10.79,22900,6.78 +NYSE,KTF,2002-10-24,10.77,10.85,10.75,10.80,36000,6.79 +NYSE,KTF,2002-10-23,10.77,10.87,10.77,10.85,17700,6.82 +NYSE,KTF,2002-10-22,10.75,10.90,10.75,10.81,32900,6.79 +NYSE,KTF,2002-10-21,10.90,10.98,10.70,10.75,53100,6.76 +NYSE,KTF,2002-10-18,10.95,11.03,10.89,11.00,22300,6.91 +NYSE,KTF,2002-10-17,11.09,11.17,11.03,11.03,33200,6.93 +NYSE,KTF,2002-10-16,11.18,11.25,11.14,11.17,55300,7.02 +NYSE,KTF,2002-10-15,11.25,11.30,11.17,11.20,71000,7.04 +NYSE,KTF,2002-10-14,11.56,11.56,11.40,11.41,24100,7.13 +NYSE,KTF,2002-10-11,11.66,11.66,11.51,11.51,29700,7.20 +NYSE,KTF,2002-10-10,11.58,11.68,11.56,11.68,50600,7.30 +NYSE,KTF,2002-10-09,11.60,11.60,11.50,11.55,45600,7.22 +NYSE,KTF,2002-10-08,11.75,11.75,11.55,11.56,55000,7.23 +NYSE,KTF,2002-10-07,11.76,11.76,11.61,11.65,33300,7.28 +NYSE,KTF,2002-10-04,11.78,11.78,11.65,11.67,23800,7.30 +NYSE,KTF,2002-10-03,11.70,11.75,11.70,11.75,12800,7.35 +NYSE,KTF,2002-10-02,11.67,11.71,11.60,11.66,22700,7.29 +NYSE,KTF,2002-10-01,11.72,11.72,11.61,11.62,33800,7.26 +NYSE,KTF,2002-09-30,11.74,11.75,11.63,11.64,35500,7.28 +NYSE,KTF,2002-09-27,11.72,11.74,11.62,11.63,25700,7.27 +NYSE,KTF,2002-09-26,11.72,11.72,11.62,11.62,22500,7.26 +NYSE,KTF,2002-09-25,11.65,11.67,11.61,11.61,16700,7.26 +NYSE,KTF,2002-09-24,11.60,11.64,11.58,11.60,35100,7.25 +NYSE,KTF,2002-09-23,11.65,11.65,11.60,11.61,17900,7.26 +NYSE,KTF,2002-09-20,11.68,11.68,11.55,11.56,24900,7.23 +NYSE,KTF,2002-09-19,11.65,11.70,11.58,11.58,32700,7.24 +NYSE,KTF,2002-09-18,11.65,11.71,11.61,11.65,16700,7.28 +NYSE,KTF,2002-09-17,11.65,11.65,11.57,11.61,19200,7.26 +NYSE,KTF,2002-09-16,11.60,11.68,11.57,11.60,36600,7.25 +NYSE,KTF,2002-09-13,11.60,11.60,11.55,11.56,25600,7.23 +NYSE,KTF,2002-09-12,11.63,11.65,11.60,11.60,30200,7.25 +NYSE,KTF,2002-09-11,11.64,11.64,11.60,11.63,23100,7.23 +NYSE,KTF,2002-09-10,11.64,11.64,11.58,11.63,25200,7.23 +NYSE,KTF,2002-09-09,11.64,11.64,11.58,11.59,14300,7.21 +NYSE,KTF,2002-09-06,11.54,11.65,11.54,11.58,37000,7.20 +NYSE,KTF,2002-09-05,11.62,11.65,11.53,11.55,48600,7.18 +NYSE,KTF,2002-09-04,11.68,11.70,11.58,11.58,24800,7.20 +NYSE,KTF,2002-09-03,11.54,11.67,11.54,11.62,26200,7.23 +NYSE,KTF,2002-08-30,11.53,11.57,11.53,11.56,14900,7.19 +NYSE,KTF,2002-08-29,11.40,11.48,11.37,11.48,23600,7.14 +NYSE,KTF,2002-08-28,11.26,11.34,11.25,11.32,21400,7.04 +NYSE,KTF,2002-08-27,11.41,11.41,11.25,11.26,29500,7.00 +NYSE,KTF,2002-08-26,11.34,11.40,11.30,11.38,21700,7.08 +NYSE,KTF,2002-08-23,11.43,11.43,11.25,11.35,77200,7.06 +NYSE,KTF,2002-08-22,11.54,11.55,11.36,11.36,53300,7.06 +NYSE,KTF,2002-08-21,11.51,11.55,11.47,11.49,18600,7.15 +NYSE,KTF,2002-08-20,11.60,11.61,11.48,11.51,22100,7.16 +NYSE,KTF,2002-08-19,11.69,11.69,11.55,11.55,25600,7.18 +NYSE,KTF,2002-08-16,11.60,11.68,11.60,11.62,13600,7.23 +NYSE,KTF,2002-08-15,11.64,11.75,11.60,11.61,21200,7.22 +NYSE,KTF,2002-08-14,11.70,11.74,11.62,11.67,20500,7.26 +NYSE,KTF,2002-08-13,11.70,11.74,11.62,11.68,34600,7.23 +NYSE,KTF,2002-08-12,11.63,11.65,11.50,11.61,23200,7.18 +NYSE,KTF,2002-08-09,11.55,11.64,11.55,11.62,15300,7.19 +NYSE,KTF,2002-08-08,11.54,11.65,11.45,11.45,35100,7.08 +NYSE,KTF,2002-08-07,11.51,11.53,11.49,11.53,33800,7.13 +NYSE,KTF,2002-08-06,11.50,11.50,11.48,11.50,13100,7.12 +NYSE,KTF,2002-08-05,11.45,11.51,11.41,11.49,58400,7.11 +NYSE,KTF,2002-08-02,11.44,11.46,11.42,11.42,13800,7.07 +NYSE,KTF,2002-08-01,11.37,11.43,11.31,11.39,37700,7.05 +NYSE,KTF,2002-07-31,11.36,11.40,11.31,11.31,24800,7.00 +NYSE,KTF,2002-07-30,11.29,11.31,11.25,11.28,22900,6.98 +NYSE,KTF,2002-07-29,11.26,11.28,11.24,11.28,26200,6.98 +NYSE,KTF,2002-07-26,11.25,11.28,11.18,11.22,26400,6.94 +NYSE,KTF,2002-07-25,11.18,11.22,11.15,11.18,28200,6.92 +NYSE,KTF,2002-07-24,11.18,11.21,11.12,11.16,28900,6.90 +NYSE,KTF,2002-07-23,11.00,11.20,10.99,11.13,152800,6.89 +NYSE,KTF,2002-07-22,11.36,11.42,11.32,11.32,36100,7.00 +NYSE,KTF,2002-07-19,11.52,11.52,11.40,11.41,41900,7.06 +NYSE,KTF,2002-07-18,11.52,11.54,11.46,11.47,23700,7.10 +NYSE,KTF,2002-07-17,11.54,11.54,11.45,11.47,16100,7.10 +NYSE,KTF,2002-07-16,11.45,11.50,11.44,11.44,13900,7.08 +NYSE,KTF,2002-07-15,11.47,11.49,11.44,11.48,27700,7.10 +NYSE,KTF,2002-07-12,11.45,11.48,11.42,11.47,25500,7.10 +NYSE,KTF,2002-07-11,11.49,11.52,11.44,11.44,19500,7.08 +NYSE,KTF,2002-07-10,11.36,11.50,11.34,11.50,30200,7.08 +NYSE,KTF,2002-07-09,11.37,11.45,11.35,11.40,24800,7.02 +NYSE,KTF,2002-07-08,11.40,11.44,11.36,11.38,37800,7.00 +NYSE,KTF,2002-07-05,11.30,11.42,11.30,11.42,6600,7.03 +NYSE,KTF,2002-07-03,11.43,11.45,11.35,11.36,16700,6.99 +NYSE,KTF,2002-07-02,11.31,11.38,11.27,11.35,24500,6.99 +NYSE,KTF,2002-07-01,11.30,11.33,11.26,11.26,11700,6.93 +NYSE,KTF,2002-06-28,11.42,11.42,11.21,11.22,32400,6.91 +NYSE,KTF,2002-06-27,11.37,11.37,11.30,11.34,23500,6.98 +NYSE,KTF,2002-06-26,11.23,11.34,11.22,11.33,25000,6.97 +NYSE,KTF,2002-06-25,11.29,11.33,11.25,11.27,32300,6.94 +NYSE,KTF,2002-06-24,11.36,11.36,11.22,11.25,12400,6.92 +NYSE,KTF,2002-06-21,11.32,11.35,11.32,11.34,15900,6.98 +NYSE,KTF,2002-06-20,11.23,11.33,11.19,11.32,38900,6.97 +NYSE,KTF,2002-06-19,11.40,11.40,11.20,11.25,68500,6.92 +NYSE,KTF,2002-06-18,11.34,11.40,11.34,11.36,9200,6.99 +NYSE,KTF,2002-06-17,11.35,11.38,11.35,11.35,17800,6.99 +NYSE,KTF,2002-06-14,11.49,11.49,11.37,11.43,11500,7.04 +NYSE,KTF,2002-06-13,11.36,11.50,11.26,11.42,41800,7.03 +NYSE,KTF,2002-06-12,11.28,11.38,11.28,11.37,33600,6.96 +NYSE,KTF,2002-06-11,11.22,11.27,11.20,11.26,64000,6.89 +NYSE,KTF,2002-06-10,11.27,11.31,11.15,11.22,54000,6.87 +NYSE,KTF,2002-06-07,11.18,11.24,11.15,11.24,17300,6.88 +NYSE,KTF,2002-06-06,11.13,11.19,11.13,11.14,15400,6.82 +NYSE,KTF,2002-06-05,11.19,11.19,11.10,11.14,17400,6.82 +NYSE,KTF,2002-06-04,11.20,11.21,11.14,11.14,14000,6.82 +NYSE,KTF,2002-06-03,11.21,11.21,11.15,11.17,22700,6.84 +NYSE,KTF,2002-05-31,11.26,11.26,11.18,11.19,31700,6.85 +NYSE,KTF,2002-05-30,11.26,11.26,11.21,11.21,14500,6.86 +NYSE,KTF,2002-05-29,11.26,11.26,11.21,11.26,11500,6.89 +NYSE,KTF,2002-05-28,11.21,11.24,11.15,11.24,13000,6.88 +NYSE,KTF,2002-05-24,11.08,11.20,11.08,11.15,25600,6.83 +NYSE,KTF,2002-05-23,11.01,11.12,11.01,11.10,24100,6.80 +NYSE,KTF,2002-05-22,11.06,11.10,11.02,11.04,21900,6.76 +NYSE,KTF,2002-05-21,11.02,11.07,11.00,11.01,23800,6.74 +NYSE,KTF,2002-05-20,11.10,11.10,11.05,11.05,22300,6.77 +NYSE,KTF,2002-05-17,11.05,11.06,10.98,11.06,20200,6.77 +NYSE,KTF,2002-05-16,11.00,11.04,10.95,10.95,24500,6.70 +NYSE,KTF,2002-05-15,11.00,11.00,10.94,10.94,22000,6.70 +NYSE,KTF,2002-05-14,10.94,11.04,10.92,10.92,23800,6.69 +NYSE,KTF,2002-05-13,11.08,11.09,11.01,11.07,17600,6.74 +NYSE,KTF,2002-05-10,11.07,11.08,10.96,11.08,23300,6.75 +NYSE,KTF,2002-05-09,11.15,11.15,10.98,10.98,42300,6.69 +NYSE,KTF,2002-05-08,11.10,11.15,11.10,11.10,27100,6.76 +NYSE,KTF,2002-05-07,11.24,11.30,11.11,11.11,36300,6.77 +NYSE,KTF,2002-05-06,11.18,11.24,11.14,11.19,18800,6.81 +NYSE,KTF,2002-05-03,11.11,11.18,11.11,11.18,18600,6.81 +NYSE,KTF,2002-05-02,11.11,11.13,11.10,11.12,21200,6.77 +NYSE,KTF,2002-05-01,11.18,11.19,11.10,11.10,19200,6.76 +NYSE,KTF,2002-04-30,11.19,11.19,11.06,11.10,24900,6.76 +NYSE,KTF,2002-04-29,11.06,11.10,10.95,11.10,27800,6.76 +NYSE,KTF,2002-04-26,11.02,11.08,11.01,11.01,24800,6.70 +NYSE,KTF,2002-04-25,11.01,11.10,11.01,11.04,44200,6.72 +NYSE,KTF,2002-04-24,10.90,11.05,10.90,10.96,31000,6.67 +NYSE,KTF,2002-04-23,10.88,10.95,10.85,10.86,20500,6.61 +NYSE,KTF,2002-04-22,10.99,10.99,10.91,10.91,10100,6.64 +NYSE,KTF,2002-04-19,10.95,10.99,10.84,10.98,38400,6.69 +NYSE,KTF,2002-04-18,10.98,10.98,10.85,10.89,53200,6.63 +NYSE,KTF,2002-04-17,10.94,11.03,10.90,10.98,36000,6.69 +NYSE,KTF,2002-04-16,10.95,10.95,10.86,10.86,55100,6.61 +NYSE,KTF,2002-04-15,10.90,10.93,10.88,10.88,12400,6.63 +NYSE,KTF,2002-04-12,10.82,10.90,10.81,10.88,24700,6.63 +NYSE,KTF,2002-04-11,10.83,10.89,10.82,10.85,23200,6.61 +NYSE,KTF,2002-04-10,10.81,10.89,10.81,10.84,22200,6.56 +NYSE,KTF,2002-04-09,10.82,10.82,10.82,10.82,6800,6.55 +NYSE,KTF,2002-04-08,10.85,10.99,10.82,10.82,41100,6.55 +NYSE,KTF,2002-04-05,10.73,10.87,10.73,10.87,37100,6.58 +NYSE,KTF,2002-04-04,10.70,10.80,10.65,10.71,21100,6.49 +NYSE,KTF,2002-04-03,10.60,10.76,10.60,10.76,19800,6.52 +NYSE,KTF,2002-04-02,10.84,10.84,10.60,10.60,39700,6.42 +NYSE,KTF,2002-04-01,10.72,10.84,10.72,10.79,24600,6.53 +NYSE,KTF,2002-03-28,10.85,10.85,10.66,10.70,40900,6.48 +NYSE,KTF,2002-03-27,10.73,10.81,10.62,10.81,41600,6.55 +NYSE,KTF,2002-03-26,10.90,11.00,10.50,10.65,117500,6.45 +NYSE,KTF,2002-03-25,10.70,10.82,10.70,10.82,35500,6.55 +NYSE,KTF,2002-03-22,10.65,10.84,10.62,10.76,47400,6.52 +NYSE,KTF,2002-03-21,10.64,10.69,10.64,10.67,26300,6.46 +NYSE,KTF,2002-03-20,10.74,10.75,10.59,10.62,41400,6.43 +NYSE,KTF,2002-03-19,10.84,10.90,10.75,10.77,46800,6.52 +NYSE,KTF,2002-03-18,10.92,10.95,10.85,10.86,33300,6.58 +NYSE,KTF,2002-03-15,11.05,11.05,10.96,11.00,27700,6.66 +NYSE,KTF,2002-03-14,11.05,11.05,10.95,11.04,21000,6.69 +NYSE,KTF,2002-03-13,11.05,11.06,11.00,11.04,29600,6.69 +NYSE,KTF,2002-03-12,10.98,11.10,10.95,11.08,28000,6.67 +NYSE,KTF,2002-03-11,10.80,11.00,10.73,10.95,42200,6.59 +NYSE,KTF,2002-03-08,11.30,11.30,11.01,11.10,49700,6.69 +NYSE,KTF,2002-03-07,11.35,11.35,11.29,11.31,20300,6.81 +NYSE,KTF,2002-03-06,11.38,11.41,11.35,11.35,21500,6.84 +NYSE,KTF,2002-03-05,11.35,11.38,11.35,11.38,16800,6.85 +NYSE,KTF,2002-03-04,11.36,11.42,11.36,11.37,9400,6.85 +NYSE,KTF,2002-03-01,11.36,11.42,11.36,11.39,29000,6.86 +NYSE,KTF,2002-02-28,11.52,11.54,11.45,11.46,39100,6.90 +NYSE,KTF,2002-02-27,11.50,11.54,11.45,11.47,15600,6.91 +NYSE,KTF,2002-02-26,11.40,11.52,11.40,11.42,31900,6.88 +NYSE,KTF,2002-02-25,11.38,11.44,11.35,11.42,37900,6.88 +NYSE,KTF,2002-02-22,11.42,11.42,11.30,11.37,31900,6.85 +NYSE,KTF,2002-02-21,11.31,11.39,11.30,11.39,14100,6.86 +NYSE,KTF,2002-02-20,11.32,11.40,11.31,11.31,28400,6.81 +NYSE,KTF,2002-02-19,11.41,11.42,11.35,11.35,19300,6.84 +NYSE,KTF,2002-02-15,11.27,11.35,11.26,11.31,21600,6.81 +NYSE,KTF,2002-02-14,11.30,11.33,11.22,11.33,16200,6.82 +NYSE,KTF,2002-02-13,11.27,11.31,11.21,11.30,36800,6.81 +NYSE,KTF,2002-02-12,11.34,11.39,11.32,11.38,25300,6.82 +NYSE,KTF,2002-02-11,11.35,11.39,11.27,11.34,24400,6.79 +NYSE,KTF,2002-02-08,11.40,11.50,11.25,11.30,40000,6.77 +NYSE,KTF,2002-02-07,11.46,11.54,11.42,11.42,19600,6.84 +NYSE,KTF,2002-02-06,11.46,11.54,11.46,11.46,11000,6.87 +NYSE,KTF,2002-02-05,11.41,11.54,11.41,11.47,17200,6.87 +NYSE,KTF,2002-02-04,11.38,11.50,11.35,11.45,34200,6.86 +NYSE,KTF,2002-01-31,11.20,11.30,11.19,11.27,33500,6.75 +NYSE,KTF,2002-01-30,11.34,11.37,11.20,11.20,26700,6.71 +NYSE,KTF,2002-01-29,11.25,11.29,11.23,11.25,19200,6.74 +NYSE,KTF,2002-01-28,11.45,11.47,11.33,11.33,22000,6.79 +NYSE,KTF,2002-01-25,11.44,11.47,11.37,11.38,18000,6.82 +NYSE,KTF,2002-01-24,11.30,11.42,11.27,11.42,34200,6.84 +NYSE,KTF,2002-01-23,11.33,11.40,11.30,11.32,28400,6.78 +NYSE,KTF,2002-01-22,11.28,11.36,11.25,11.30,23400,6.77 +NYSE,KTF,2002-01-18,11.39,11.39,11.25,11.36,25700,6.81 +NYSE,KTF,2002-01-17,11.34,11.37,11.31,11.34,17300,6.79 +NYSE,KTF,2002-01-16,11.22,11.33,11.20,11.31,52200,6.78 +NYSE,KTF,2002-01-15,11.25,11.34,11.17,11.17,32400,6.69 +NYSE,KTF,2002-01-14,11.23,11.36,11.23,11.33,20800,6.75 +NYSE,KTF,2002-01-11,11.22,11.30,11.22,11.26,20500,6.71 +NYSE,KTF,2002-01-10,11.18,11.36,11.16,11.32,36900,6.75 +NYSE,KTF,2002-01-09,11.20,11.24,11.15,11.17,22400,6.66 +NYSE,KTF,2002-01-08,11.25,11.36,11.10,11.18,42800,6.66 +NYSE,KTF,2002-01-07,11.30,11.30,11.23,11.29,37200,6.73 +NYSE,KTF,2002-01-04,11.25,11.29,11.24,11.27,22600,6.72 +NYSE,KTF,2002-01-03,11.22,11.29,11.20,11.29,28900,6.73 +NYSE,KTF,2002-01-02,11.05,11.26,11.05,11.20,18700,6.67 +NYSE,KTF,2001-12-31,10.84,11.10,10.75,11.10,104300,6.61 +NYSE,KTF,2001-12-28,10.70,10.80,10.65,10.80,59500,6.44 +NYSE,KTF,2001-12-27,10.60,10.75,10.60,10.75,42500,6.41 +NYSE,KTF,2001-12-26,10.75,10.80,10.61,10.65,40300,6.35 +NYSE,KTF,2001-12-24,10.75,10.80,10.64,10.71,26700,6.38 +NYSE,KTF,2001-12-21,10.60,10.84,10.60,10.78,71200,6.42 +NYSE,KTF,2001-12-20,10.72,10.75,10.46,10.60,94400,6.32 +NYSE,KTF,2001-12-19,10.65,10.78,10.57,10.78,67200,6.42 +NYSE,KTF,2001-12-18,10.72,10.73,10.62,10.67,39600,6.36 +NYSE,KTF,2001-12-17,10.75,10.83,10.72,10.72,29700,6.39 +NYSE,KTF,2001-12-14,10.82,10.90,10.73,10.81,45900,6.44 +NYSE,KTF,2001-12-13,10.85,10.95,10.77,10.88,62700,6.48 +NYSE,KTF,2001-12-12,11.19,11.19,10.99,10.99,24400,6.51 +NYSE,KTF,2001-12-11,11.27,11.27,11.12,11.12,33600,6.59 +NYSE,KTF,2001-12-10,11.29,11.29,11.20,11.24,14500,6.66 +NYSE,KTF,2001-12-07,11.35,11.35,11.20,11.29,29700,6.69 +NYSE,KTF,2001-12-06,11.32,11.40,11.27,11.27,23200,6.68 +NYSE,KTF,2001-12-05,11.40,11.45,11.26,11.37,35600,6.74 +NYSE,KTF,2001-12-04,11.37,11.40,11.35,11.38,22000,6.74 +NYSE,KTF,2001-12-03,11.45,11.50,11.30,11.32,56600,6.71 +NYSE,KTF,2001-11-30,11.26,11.37,11.26,11.37,30500,6.74 +NYSE,KTF,2001-11-29,11.40,11.42,11.30,11.35,24200,6.73 +NYSE,KTF,2001-11-28,11.20,11.37,11.20,11.37,33000,6.74 +NYSE,KTF,2001-11-27,11.35,11.39,11.26,11.28,24700,6.69 +NYSE,KTF,2001-11-26,11.43,11.43,11.26,11.30,24900,6.70 +NYSE,KTF,2001-11-23,11.35,11.44,11.33,11.33,7400,6.72 +NYSE,KTF,2001-11-21,11.40,11.40,11.30,11.39,61600,6.75 +NYSE,KTF,2001-11-20,11.49,11.49,11.19,11.30,52500,6.70 +NYSE,KTF,2001-11-19,11.51,11.53,11.47,11.47,9100,6.80 +NYSE,KTF,2001-11-16,11.60,11.60,11.48,11.52,32200,6.83 +NYSE,KTF,2001-11-15,11.67,11.67,11.54,11.54,37300,6.84 +NYSE,KTF,2001-11-14,11.82,11.82,11.68,11.68,13400,6.92 +NYSE,KTF,2001-11-13,11.70,11.78,11.67,11.77,11500,6.98 +NYSE,KTF,2001-11-12,11.83,11.85,11.76,11.80,38700,6.96 +NYSE,KTF,2001-11-09,11.75,11.85,11.75,11.80,25700,6.96 +NYSE,KTF,2001-11-08,11.77,11.85,11.72,11.72,40100,6.91 +NYSE,KTF,2001-11-07,11.67,11.80,11.66,11.76,42600,6.93 +NYSE,KTF,2001-11-06,11.67,11.74,11.61,11.65,30600,6.87 +NYSE,KTF,2001-11-05,11.62,11.68,11.57,11.60,28600,6.84 +NYSE,KTF,2001-11-02,11.56,11.62,11.56,11.60,30200,6.84 +NYSE,KTF,2001-11-01,11.55,11.66,11.54,11.60,27900,6.84 +NYSE,KTF,2001-10-31,11.55,11.56,11.51,11.55,15200,6.81 +NYSE,KTF,2001-10-30,11.61,11.61,11.53,11.53,17500,6.80 +NYSE,KTF,2001-10-29,11.70,11.70,11.60,11.60,14400,6.84 +NYSE,KTF,2001-10-26,11.69,11.72,11.62,11.62,43300,6.85 +NYSE,KTF,2001-10-25,11.61,11.66,11.61,11.63,11000,6.86 +NYSE,KTF,2001-10-24,11.58,11.62,11.50,11.60,14800,6.84 +NYSE,KTF,2001-10-23,11.54,11.58,11.50,11.53,13400,6.80 +NYSE,KTF,2001-10-22,11.59,11.65,11.55,11.58,20500,6.83 +NYSE,KTF,2001-10-19,11.60,11.61,11.50,11.61,14100,6.85 +NYSE,KTF,2001-10-18,11.52,11.55,11.42,11.55,18600,6.81 +NYSE,KTF,2001-10-17,11.41,11.48,11.38,11.45,19000,6.75 +NYSE,KTF,2001-10-16,11.36,11.44,11.34,11.43,21500,6.74 +NYSE,KTF,2001-10-15,11.43,11.46,11.37,11.37,23600,6.70 +NYSE,KTF,2001-10-12,11.45,11.45,11.33,11.43,9600,6.74 +NYSE,KTF,2001-10-11,11.49,11.49,11.41,11.48,9600,6.77 +NYSE,KTF,2001-10-10,11.47,11.50,11.41,11.45,23300,6.72 +NYSE,KTF,2001-10-09,11.49,11.56,11.25,11.43,62600,6.70 +NYSE,KTF,2001-10-08,11.60,11.60,11.45,11.51,20200,6.75 +NYSE,KTF,2001-10-05,11.63,11.64,11.50,11.52,17500,6.76 +NYSE,KTF,2001-10-04,11.69,11.69,11.55,11.68,24900,6.85 +NYSE,KTF,2001-10-03,11.57,11.70,11.57,11.60,21600,6.80 +NYSE,KTF,2001-10-02,11.49,11.50,11.43,11.49,28700,6.74 +NYSE,KTF,2001-10-01,11.44,11.49,11.37,11.49,13500,6.74 +NYSE,KTF,2001-09-28,11.44,11.44,11.31,11.43,27900,6.70 +NYSE,KTF,2001-09-27,11.39,11.40,11.20,11.30,24300,6.63 +NYSE,KTF,2001-09-26,11.35,11.38,11.20,11.30,42500,6.63 +NYSE,KTF,2001-09-25,11.02,11.35,11.02,11.20,46100,6.57 +NYSE,KTF,2001-09-24,10.85,11.15,10.85,11.09,29800,6.51 +NYSE,KTF,2001-09-21,10.81,10.85,10.60,10.80,43900,6.34 +NYSE,KTF,2001-09-20,11.35,11.35,10.86,10.91,53200,6.40 +NYSE,KTF,2001-09-19,11.70,11.70,11.36,11.36,53600,6.66 +NYSE,KTF,2001-09-18,11.75,11.75,11.60,11.60,46800,6.80 +NYSE,KTF,2001-09-17,11.80,11.80,11.62,11.65,90300,6.83 +NYSE,KTF,2001-09-10,11.76,11.85,11.76,11.80,20600,6.92 +NYSE,KTF,2001-09-07,11.79,11.82,11.77,11.78,18500,6.91 +NYSE,KTF,2001-09-06,11.81,11.81,11.75,11.75,40400,6.89 +NYSE,KTF,2001-09-05,11.75,11.82,11.73,11.73,35200,6.88 +NYSE,KTF,2001-09-04,11.89,11.90,11.80,11.80,37100,6.92 +NYSE,KTF,2001-08-31,11.88,11.91,11.81,11.82,26400,6.93 +NYSE,KTF,2001-08-30,11.79,11.84,11.75,11.84,42300,6.95 +NYSE,KTF,2001-08-29,11.73,11.79,11.72,11.75,18600,6.89 +NYSE,KTF,2001-08-28,11.74,11.78,11.73,11.75,27700,6.89 +NYSE,KTF,2001-08-27,11.80,11.81,11.73,11.73,50600,6.88 +NYSE,KTF,2001-08-24,11.88,11.95,11.80,11.80,34200,6.92 +NYSE,KTF,2001-08-23,11.88,11.94,11.87,11.92,29600,6.99 +NYSE,KTF,2001-08-22,11.84,12.00,11.80,11.90,69900,6.98 +NYSE,KTF,2001-08-21,11.83,11.85,11.72,11.77,43100,6.90 +NYSE,KTF,2001-08-20,11.70,11.82,11.70,11.78,17500,6.91 +NYSE,KTF,2001-08-17,11.73,11.75,11.68,11.73,21800,6.88 +NYSE,KTF,2001-08-16,11.74,11.74,11.67,11.69,19500,6.86 +NYSE,KTF,2001-08-15,11.65,11.72,11.61,11.70,19900,6.86 +NYSE,KTF,2001-08-14,11.62,11.70,11.56,11.70,38100,6.86 +NYSE,KTF,2001-08-13,11.55,11.62,11.53,11.62,20800,6.82 +NYSE,KTF,2001-08-10,11.58,11.61,11.53,11.61,14100,6.77 +NYSE,KTF,2001-08-09,11.55,11.58,11.52,11.58,27100,6.76 +NYSE,KTF,2001-08-08,11.46,11.53,11.42,11.48,26600,6.70 +NYSE,KTF,2001-08-07,11.46,11.53,11.41,11.45,41300,6.68 +NYSE,KTF,2001-08-06,11.44,11.46,11.43,11.46,12700,6.69 +NYSE,KTF,2001-08-03,11.54,11.56,11.35,11.41,47500,6.66 +NYSE,KTF,2001-08-02,11.56,11.63,11.51,11.51,56300,6.72 +NYSE,KTF,2001-08-01,11.61,11.64,11.56,11.60,15600,6.77 +NYSE,KTF,2001-07-31,11.62,11.62,11.55,11.56,24300,6.75 +NYSE,KTF,2001-07-30,11.55,11.61,11.53,11.57,23400,6.75 +NYSE,KTF,2001-07-27,11.50,11.53,11.44,11.50,22400,6.71 +NYSE,KTF,2001-07-26,11.48,11.51,11.45,11.50,30800,6.71 +NYSE,KTF,2001-07-25,11.44,11.50,11.44,11.46,24900,6.69 +NYSE,KTF,2001-07-24,11.36,11.41,11.32,11.41,32400,6.66 +NYSE,KTF,2001-07-23,11.37,11.37,11.33,11.37,43100,6.63 +NYSE,KTF,2001-07-20,11.43,11.45,11.35,11.35,57900,6.62 +NYSE,KTF,2001-07-19,11.36,11.43,11.36,11.43,22900,6.67 +NYSE,KTF,2001-07-18,11.43,11.43,11.38,11.40,7100,6.65 +NYSE,KTF,2001-07-17,11.43,11.44,11.36,11.40,28300,6.65 +NYSE,KTF,2001-07-16,11.39,11.43,11.36,11.36,26500,6.63 +NYSE,KTF,2001-07-13,11.39,11.40,11.19,11.40,33000,6.65 +NYSE,KTF,2001-07-12,11.43,11.44,11.32,11.39,31300,6.65 +NYSE,KTF,2001-07-11,11.51,11.58,11.51,11.51,17900,6.68 +NYSE,KTF,2001-07-10,11.46,11.58,11.42,11.52,34300,6.69 +NYSE,KTF,2001-07-09,11.39,11.44,11.36,11.44,25400,6.64 +NYSE,KTF,2001-07-06,11.46,11.46,11.41,11.41,9900,6.62 +NYSE,KTF,2001-07-05,11.39,11.45,11.39,11.45,12600,6.65 +NYSE,KTF,2001-07-03,11.45,11.45,11.39,11.39,7100,6.61 +NYSE,KTF,2001-07-02,11.50,11.50,11.39,11.42,28300,6.63 +NYSE,KTF,2001-06-29,11.51,11.53,11.46,11.49,19500,6.67 +NYSE,KTF,2001-06-28,11.50,11.50,11.39,11.41,29100,6.62 +NYSE,KTF,2001-06-27,11.34,11.49,11.32,11.49,42600,6.67 +NYSE,KTF,2001-06-26,11.31,11.39,11.31,11.34,37600,6.58 +NYSE,KTF,2001-06-25,11.28,11.31,11.26,11.31,18500,6.57 +NYSE,KTF,2001-06-22,11.17,11.28,11.17,11.26,51800,6.54 +NYSE,KTF,2001-06-21,11.12,11.16,11.07,11.14,29700,6.47 +NYSE,KTF,2001-06-20,11.08,11.17,11.05,11.06,56700,6.42 +NYSE,KTF,2001-06-19,11.09,11.15,11.09,11.13,28100,6.46 +NYSE,KTF,2001-06-18,11.10,11.13,11.05,11.08,24100,6.43 +NYSE,KTF,2001-06-15,11.12,11.13,11.06,11.07,56800,6.43 +NYSE,KTF,2001-06-14,11.07,11.14,11.05,11.08,65300,6.43 +NYSE,KTF,2001-06-13,11.36,11.38,11.21,11.22,79200,6.51 +NYSE,KTF,2001-06-12,11.31,11.36,11.30,11.36,19300,6.56 +NYSE,KTF,2001-06-11,11.30,11.36,11.27,11.34,12800,6.55 +NYSE,KTF,2001-06-08,11.29,11.36,11.26,11.26,31200,6.50 +NYSE,KTF,2001-06-07,11.28,11.35,11.25,11.25,24600,6.50 +NYSE,KTF,2001-06-06,11.37,11.39,11.26,11.33,55500,6.54 +NYSE,KTF,2001-06-05,11.28,11.36,11.27,11.32,18900,6.54 +NYSE,KTF,2001-06-04,11.19,11.36,11.17,11.36,29800,6.56 +NYSE,KTF,2001-06-01,11.18,11.19,11.11,11.17,24700,6.45 +NYSE,KTF,2001-05-31,11.18,11.19,11.05,11.10,25800,6.41 +NYSE,KTF,2001-05-30,11.20,11.20,11.07,11.14,27300,6.43 +NYSE,KTF,2001-05-29,11.29,11.30,11.14,11.14,51400,6.43 +NYSE,KTF,2001-05-25,11.30,11.37,11.20,11.25,28300,6.50 +NYSE,KTF,2001-05-24,11.34,11.39,11.30,11.30,47800,6.53 +NYSE,KTF,2001-05-23,11.35,11.45,11.35,11.35,45100,6.55 +NYSE,KTF,2001-05-22,11.33,11.36,11.26,11.35,22900,6.55 +NYSE,KTF,2001-05-21,11.35,11.47,11.30,11.30,28900,6.53 +NYSE,KTF,2001-05-18,11.39,11.39,11.32,11.35,9100,6.55 +NYSE,KTF,2001-05-17,11.30,11.39,11.30,11.34,40100,6.55 +NYSE,KTF,2001-05-16,11.33,11.42,11.33,11.37,19300,6.57 +NYSE,KTF,2001-05-15,11.29,11.39,11.29,11.37,20700,6.57 +NYSE,KTF,2001-05-14,11.27,11.37,11.27,11.32,19800,6.54 +NYSE,KTF,2001-05-11,11.26,11.29,11.21,11.27,31500,6.51 +NYSE,KTF,2001-05-10,11.35,11.39,11.30,11.34,23200,6.51 +NYSE,KTF,2001-05-09,11.37,11.37,11.30,11.31,18500,6.50 +NYSE,KTF,2001-05-08,11.33,11.37,11.28,11.30,18000,6.49 +NYSE,KTF,2001-05-07,11.14,11.22,11.08,11.14,13700,6.40 +NYSE,KTF,2001-05-04,11.50,11.50,11.30,11.33,48200,6.51 +NYSE,KTF,2001-05-03,11.42,11.50,11.42,11.45,30500,6.58 +NYSE,KTF,2001-05-02,11.45,11.49,11.38,11.43,20500,6.57 +NYSE,KTF,2001-05-01,11.40,11.50,11.39,11.40,26000,6.55 +NYSE,KTF,2001-04-30,11.31,11.34,11.22,11.27,18300,6.47 +NYSE,KTF,2001-04-27,11.50,11.50,11.46,11.46,7900,6.58 +NYSE,KTF,2001-04-26,11.41,11.50,11.35,11.50,39200,6.61 +NYSE,KTF,2001-04-25,11.35,11.38,11.34,11.34,13600,6.51 +NYSE,KTF,2001-04-24,11.23,11.31,11.21,11.31,19500,6.50 +NYSE,KTF,2001-04-23,11.21,11.30,11.17,11.30,25700,6.49 +NYSE,KTF,2001-04-20,11.12,11.20,11.08,11.20,22000,6.43 +NYSE,KTF,2001-04-19,11.09,11.18,11.06,11.08,45400,6.36 +NYSE,KTF,2001-04-18,11.10,11.18,11.02,11.09,47600,6.37 +NYSE,KTF,2001-04-17,11.07,11.10,11.04,11.06,35700,6.35 +NYSE,KTF,2001-04-16,11.09,11.21,11.00,11.07,51700,6.36 +NYSE,KTF,2001-04-12,11.20,11.25,11.10,11.10,19100,6.38 +NYSE,KTF,2001-04-11,11.28,11.35,11.17,11.17,23600,6.42 +NYSE,KTF,2001-04-10,11.35,11.47,11.34,11.44,23600,6.54 +NYSE,KTF,2001-04-09,11.39,11.45,11.36,11.40,43000,6.51 +NYSE,KTF,2001-04-06,11.50,11.52,11.40,11.45,12500,6.54 +NYSE,KTF,2001-04-05,11.45,11.50,11.43,11.45,16400,6.54 +NYSE,KTF,2001-04-04,11.49,11.55,11.42,11.42,36600,6.53 +NYSE,KTF,2001-04-03,11.55,11.59,11.51,11.53,14600,6.59 +NYSE,KTF,2001-04-02,11.42,11.70,11.42,11.53,74800,6.59 +NYSE,KTF,2001-03-30,11.49,11.51,11.41,11.51,27500,6.58 +NYSE,KTF,2001-03-29,11.44,11.45,11.38,11.39,21500,6.51 +NYSE,KTF,2001-03-28,11.33,11.43,11.33,11.42,26000,6.53 +NYSE,KTF,2001-03-27,11.55,11.58,11.33,11.34,28600,6.48 +NYSE,KTF,2001-03-26,11.57,11.60,11.50,11.50,44000,6.57 +NYSE,KTF,2001-03-23,11.55,11.64,11.54,11.60,33700,6.63 +NYSE,KTF,2001-03-22,11.57,11.58,11.45,11.54,38200,6.59 +NYSE,KTF,2001-03-21,11.55,11.61,11.50,11.60,20600,6.63 +NYSE,KTF,2001-03-20,11.53,11.62,11.45,11.61,30600,6.63 +NYSE,KTF,2001-03-19,11.42,11.52,11.41,11.50,33100,6.57 +NYSE,KTF,2001-03-16,11.49,11.50,11.42,11.44,24100,6.54 +NYSE,KTF,2001-03-15,11.60,11.60,11.50,11.50,19500,6.57 +NYSE,KTF,2001-03-14,11.27,11.60,11.25,11.60,48200,6.63 +NYSE,KTF,2001-03-13,11.48,11.50,11.36,11.44,33800,6.54 +NYSE,KTF,2001-03-12,11.50,11.52,11.43,11.52,25900,6.55 +NYSE,KTF,2001-03-09,11.45,11.53,11.44,11.45,23300,6.51 +NYSE,KTF,2001-03-08,11.59,11.59,11.49,11.51,18400,6.54 +NYSE,KTF,2001-03-07,11.55,11.58,11.49,11.53,24200,6.55 +NYSE,KTF,2001-03-06,11.55,11.59,11.45,11.45,30300,6.51 +NYSE,KTF,2001-03-05,11.58,11.60,11.54,11.56,22100,6.57 +NYSE,KTF,2001-03-02,11.49,11.58,11.49,11.52,16500,6.55 +NYSE,KTF,2001-03-01,11.53,11.59,11.51,11.53,34500,6.55 +NYSE,KTF,2001-02-28,11.43,11.50,11.38,11.43,18900,6.50 +NYSE,KTF,2001-02-27,11.34,11.45,11.25,11.38,31300,6.47 +NYSE,KTF,2001-02-26,11.27,11.30,11.24,11.25,26200,6.39 +NYSE,KTF,2001-02-23,11.21,11.27,11.20,11.26,32600,6.40 +NYSE,KTF,2001-02-22,11.24,11.31,11.20,11.25,52100,6.39 +NYSE,KTF,2001-02-21,11.50,11.50,11.25,11.25,46300,6.39 +NYSE,KTF,2001-02-20,11.40,11.42,11.36,11.42,17500,6.49 +NYSE,KTF,2001-02-16,11.50,11.50,11.39,11.42,23300,6.49 +NYSE,KTF,2001-02-15,11.56,11.56,11.48,11.50,44800,6.54 +NYSE,KTF,2001-02-14,11.54,11.57,11.48,11.48,42800,6.53 +NYSE,KTF,2001-02-13,11.50,11.55,11.46,11.55,52000,6.56 +NYSE,KTF,2001-02-12,11.46,11.53,11.45,11.45,33800,6.47 +NYSE,KTF,2001-02-09,11.53,11.55,11.45,11.50,41200,6.50 +NYSE,KTF,2001-02-08,11.42,11.51,11.42,11.51,20600,6.51 +NYSE,KTF,2001-02-07,11.49,11.50,11.42,11.45,18500,6.47 +NYSE,KTF,2001-02-06,11.38,11.42,11.35,11.39,22100,6.44 +NYSE,KTF,2001-02-05,11.27,11.38,11.26,11.38,35600,6.43 +NYSE,KTF,2001-02-02,11.57,11.57,11.37,11.37,27900,6.43 +NYSE,KTF,2001-02-01,11.32,11.50,11.32,11.37,52300,6.43 +NYSE,KTF,2001-01-31,11.43,11.49,11.30,11.35,50400,6.42 +NYSE,KTF,2001-01-30,11.38,11.48,11.31,11.37,57900,6.43 +NYSE,KTF,2001-01-29,11.45,11.50,11.33,11.37,17600,6.43 +NYSE,KTF,2001-01-26,11.31,11.50,11.31,11.38,45600,6.43 +NYSE,KTF,2001-01-25,11.56,11.56,11.25,11.31,68700,6.40 +NYSE,KTF,2001-01-24,11.56,11.62,11.44,11.44,30100,6.47 +NYSE,KTF,2001-01-23,11.44,11.62,11.38,11.62,69800,6.57 +NYSE,KTF,2001-01-22,11.62,11.62,11.44,11.44,27800,6.47 +NYSE,KTF,2001-01-19,11.38,11.69,11.38,11.56,63300,6.54 +NYSE,KTF,2001-01-18,11.38,11.50,11.38,11.44,11700,6.47 +NYSE,KTF,2001-01-17,11.38,11.50,11.25,11.44,33900,6.47 +NYSE,KTF,2001-01-16,11.12,11.38,11.06,11.31,37100,6.40 +NYSE,KTF,2001-01-12,11.44,11.44,11.00,11.00,35200,6.22 +NYSE,KTF,2001-01-11,11.56,11.69,11.38,11.38,85600,6.43 +NYSE,KTF,2001-01-10,11.56,11.69,11.50,11.50,82500,6.47 +NYSE,KTF,2001-01-09,11.38,11.50,11.31,11.50,49900,6.47 +NYSE,KTF,2001-01-08,11.19,11.44,11.19,11.31,62100,6.36 +NYSE,KTF,2001-01-05,11.19,11.19,11.06,11.06,42900,6.22 +NYSE,KTF,2001-01-04,11.19,11.56,11.12,11.19,133200,6.29 +NYSE,KTF,2001-01-03,10.75,11.12,10.69,11.06,37200,6.22 +NYSE,KTF,2001-01-02,10.38,10.81,10.38,10.81,40100,6.08 +NYSE,KTF,2000-12-29,10.50,10.56,10.44,10.44,109700,5.87 +NYSE,KTF,2000-12-28,10.62,10.62,10.44,10.44,82000,5.87 +NYSE,KTF,2000-12-27,10.69,10.81,10.50,10.56,86700,5.94 +NYSE,KTF,2000-12-26,10.56,10.81,10.50,10.75,98000,6.05 +NYSE,KTF,2000-12-22,10.50,10.62,10.44,10.50,61100,5.91 +NYSE,KTF,2000-12-21,10.44,10.56,10.38,10.50,71300,5.91 +NYSE,KTF,2000-12-20,10.38,10.56,10.38,10.56,58000,5.94 +NYSE,KTF,2000-12-19,10.31,10.50,10.25,10.38,133600,5.84 +NYSE,KTF,2000-12-18,10.38,10.50,10.25,10.38,100600,5.84 +NYSE,KTF,2000-12-15,10.19,10.44,10.19,10.31,82900,5.80 +NYSE,KTF,2000-12-14,10.25,10.31,10.12,10.25,68000,5.77 +NYSE,KTF,2000-12-13,10.25,10.31,10.19,10.31,40600,5.80 +NYSE,KTF,2000-12-12,10.12,10.31,10.06,10.31,83200,5.77 +NYSE,KTF,2000-12-11,10.19,10.25,10.06,10.12,66700,5.66 +NYSE,KTF,2000-12-08,10.19,10.25,10.12,10.19,46700,5.70 +NYSE,KTF,2000-12-07,10.19,10.25,10.12,10.19,76700,5.70 +NYSE,KTF,2000-12-06,10.19,10.25,10.06,10.19,55400,5.70 +NYSE,KTF,2000-12-05,10.12,10.25,10.12,10.19,43000,5.70 +NYSE,KTF,2000-12-04,10.44,10.44,10.06,10.19,42400,5.70 +NYSE,KTF,2000-12-01,10.38,10.38,10.19,10.31,73900,5.77 +NYSE,KTF,2000-11-30,10.12,10.25,10.06,10.25,44800,5.73 +NYSE,KTF,2000-11-29,10.12,10.12,10.06,10.12,42500,5.66 +NYSE,KTF,2000-11-28,10.00,10.12,10.00,10.12,53300,5.66 +NYSE,KTF,2000-11-27,10.12,10.12,10.00,10.00,85200,5.59 +NYSE,KTF,2000-11-24,10.12,10.19,10.06,10.12,14300,5.66 +NYSE,KTF,2000-11-22,10.12,10.19,10.06,10.12,29000,5.66 +NYSE,KTF,2000-11-21,10.19,10.19,9.94,10.12,103200,5.66 +NYSE,KTF,2000-11-20,10.19,10.25,10.12,10.12,47600,5.66 +NYSE,KTF,2000-11-17,10.06,10.19,10.00,10.19,32200,5.70 +NYSE,KTF,2000-11-16,10.12,10.12,10.00,10.12,49700,5.66 +NYSE,KTF,2000-11-15,10.25,10.25,10.06,10.06,45700,5.63 +NYSE,KTF,2000-11-14,10.25,10.31,10.12,10.25,67300,5.73 +NYSE,KTF,2000-11-13,10.25,10.31,10.19,10.25,45900,5.73 +NYSE,KTF,2000-11-10,10.31,10.38,10.25,10.38,36800,5.77 +NYSE,KTF,2000-11-09,10.31,10.44,10.25,10.31,50200,5.73 +NYSE,KTF,2000-11-08,10.31,10.38,10.25,10.25,26700,5.70 +NYSE,KTF,2000-11-07,10.38,10.38,10.25,10.31,22000,5.73 +NYSE,KTF,2000-11-06,10.38,10.44,10.31,10.38,48600,5.77 +NYSE,KTF,2000-11-03,10.56,10.56,10.25,10.38,51100,5.77 +NYSE,KTF,2000-11-02,10.62,10.62,10.50,10.50,48500,5.84 +NYSE,KTF,2000-11-01,10.44,10.56,10.44,10.50,40800,5.84 +NYSE,KTF,2000-10-31,10.44,10.50,10.31,10.50,53700,5.84 +NYSE,KTF,2000-10-30,10.44,10.50,10.25,10.38,34400,5.77 +NYSE,KTF,2000-10-27,10.50,10.50,10.25,10.44,27300,5.80 +NYSE,KTF,2000-10-26,10.44,10.50,10.25,10.50,46000,5.84 +NYSE,KTF,2000-10-25,10.44,10.50,10.38,10.44,33600,5.80 +NYSE,KTF,2000-10-24,10.44,10.50,10.31,10.44,45200,5.80 +NYSE,KTF,2000-10-23,10.44,10.44,10.38,10.44,32800,5.80 +NYSE,KTF,2000-10-20,10.38,10.38,10.25,10.38,59700,5.77 +NYSE,KTF,2000-10-19,10.56,10.56,10.25,10.31,62200,5.73 +NYSE,KTF,2000-10-18,10.31,10.50,10.25,10.50,90600,5.84 +NYSE,KTF,2000-10-17,10.31,10.38,10.31,10.38,33700,5.77 +NYSE,KTF,2000-10-16,10.31,10.44,10.31,10.31,37500,5.73 +NYSE,KTF,2000-10-13,10.31,10.44,10.31,10.38,30800,5.77 +NYSE,KTF,2000-10-12,10.44,10.44,10.31,10.38,47500,5.77 +NYSE,KTF,2000-10-11,10.50,10.50,10.38,10.44,75800,5.77 +NYSE,KTF,2000-10-10,10.44,10.50,10.38,10.50,36500,5.80 +NYSE,KTF,2000-10-09,10.44,10.44,10.38,10.44,21200,5.77 +NYSE,KTF,2000-10-06,10.44,10.44,10.31,10.38,21800,5.73 +NYSE,KTF,2000-10-05,10.44,10.50,10.38,10.38,23900,5.73 +NYSE,KTF,2000-10-04,10.38,10.44,10.38,10.44,21100,5.77 +NYSE,KTF,2000-10-03,10.38,10.50,10.31,10.44,64400,5.77 +NYSE,KTF,2000-10-02,10.44,10.50,10.31,10.50,80300,5.80 +NYSE,KTF,2000-09-29,10.50,10.56,10.31,10.44,44000,5.77 +NYSE,KTF,2000-09-28,10.25,10.50,10.25,10.38,72900,5.73 +NYSE,KTF,2000-09-27,10.38,10.50,10.25,10.25,92700,5.67 +NYSE,KTF,2000-09-26,10.44,10.56,10.31,10.31,96800,5.70 +NYSE,KTF,2000-09-25,10.56,10.62,10.44,10.56,60100,5.84 +NYSE,KTF,2000-09-22,10.56,10.62,10.38,10.50,44100,5.80 +NYSE,KTF,2000-09-21,10.69,10.69,10.56,10.62,30900,5.87 +NYSE,KTF,2000-09-20,10.62,10.75,10.62,10.69,43500,5.91 +NYSE,KTF,2000-09-19,10.69,10.75,10.62,10.69,26200,5.91 +NYSE,KTF,2000-09-18,10.62,10.75,10.62,10.62,21900,5.87 +NYSE,KTF,2000-09-15,10.81,10.81,10.62,10.69,48000,5.91 +NYSE,KTF,2000-09-14,10.75,10.94,10.75,10.81,73700,5.98 +NYSE,KTF,2000-09-13,11.06,11.12,10.62,10.75,101000,5.94 +NYSE,KTF,2000-09-12,11.12,11.19,11.06,11.19,59300,6.15 +NYSE,KTF,2000-09-11,11.38,11.38,11.19,11.19,90400,6.15 +NYSE,KTF,2000-09-08,11.56,11.56,11.25,11.38,79700,6.25 +NYSE,KTF,2000-09-07,11.56,11.62,11.50,11.56,25800,6.36 +NYSE,KTF,2000-09-06,11.75,11.75,11.56,11.62,66300,6.39 +NYSE,KTF,2000-09-05,11.81,11.81,11.69,11.75,22600,6.46 +NYSE,KTF,2000-09-01,11.88,11.94,11.75,11.75,36400,6.46 +NYSE,KTF,2000-08-31,11.94,11.94,11.75,11.81,24500,6.49 +NYSE,KTF,2000-08-30,11.94,12.00,11.81,11.94,52800,6.56 +NYSE,KTF,2000-08-25,11.69,11.75,11.62,11.75,31800,6.46 +NYSE,KTF,2000-08-24,11.69,11.81,11.62,11.69,31300,6.43 +NYSE,KTF,2000-08-23,11.81,11.81,11.69,11.75,16200,6.46 +NYSE,KTF,2000-08-22,11.69,11.81,11.62,11.81,52900,6.49 +NYSE,KTF,2000-08-21,11.62,11.75,11.62,11.62,45500,6.39 +NYSE,KTF,2000-08-18,11.69,11.75,11.62,11.75,42100,6.46 +NYSE,KTF,2000-08-17,11.62,11.75,11.50,11.56,52300,6.36 +NYSE,KTF,2000-08-16,11.44,11.62,11.38,11.62,84400,6.39 +NYSE,KTF,2000-08-15,11.50,11.50,11.38,11.38,39300,6.25 +NYSE,KTF,2000-08-14,11.62,11.69,11.50,11.50,53200,6.32 +NYSE,KTF,2000-08-11,11.44,11.62,11.44,11.56,63100,6.36 +NYSE,KTF,2000-08-10,11.38,11.50,11.38,11.50,29200,6.28 +NYSE,KTF,2000-08-09,11.31,11.38,11.25,11.38,30300,6.22 +NYSE,KTF,2000-08-08,11.31,11.31,11.25,11.31,26100,6.18 +NYSE,KTF,2000-08-07,11.25,11.38,11.25,11.31,36100,6.18 +NYSE,KTF,2000-08-04,11.25,11.31,11.19,11.25,47400,6.15 +NYSE,KTF,2000-08-03,11.19,11.19,11.12,11.19,27300,6.11 +NYSE,KTF,2000-08-02,11.19,11.25,11.12,11.12,21000,6.08 +NYSE,KTF,2000-08-01,11.31,11.44,11.19,11.19,92300,6.11 +NYSE,KTF,2000-07-31,11.25,11.31,11.25,11.31,27800,6.18 +NYSE,KTF,2000-07-28,11.38,11.38,11.19,11.25,39600,6.15 +NYSE,KTF,2000-07-27,11.31,11.38,11.25,11.25,26100,6.15 +NYSE,KTF,2000-07-26,11.25,11.31,11.19,11.25,31700,6.15 +NYSE,KTF,2000-07-25,11.12,11.25,11.12,11.25,51400,6.15 +NYSE,KTF,2000-07-24,11.25,11.25,11.12,11.12,38400,6.08 +NYSE,KTF,2000-07-21,11.19,11.25,11.19,11.25,49800,6.15 +NYSE,KTF,2000-07-20,11.19,11.31,11.19,11.25,42700,6.15 +NYSE,KTF,2000-07-19,11.19,11.19,11.12,11.12,26900,6.08 +NYSE,KTF,2000-07-18,11.25,11.25,11.12,11.19,39700,6.11 +NYSE,KTF,2000-07-17,11.19,11.25,11.19,11.25,33000,6.15 +NYSE,KTF,2000-07-14,11.25,11.25,11.12,11.12,18000,6.08 +NYSE,KTF,2000-07-13,11.25,11.25,11.19,11.19,29600,6.11 +NYSE,KTF,2000-07-12,11.25,11.31,11.19,11.25,43200,6.11 +NYSE,KTF,2000-07-11,11.12,11.19,11.00,11.19,32700,6.08 +NYSE,KTF,2000-07-10,11.06,11.12,11.00,11.12,20800,6.04 +NYSE,KTF,2000-07-07,11.06,11.12,11.00,11.00,67400,5.97 +NYSE,KTF,2000-07-06,11.12,11.12,11.00,11.00,35800,5.97 +NYSE,KTF,2000-07-05,11.31,11.38,11.12,11.19,53800,6.08 +NYSE,KTF,2000-07-03,11.25,11.31,11.25,11.31,10600,6.14 +NYSE,KTF,2000-06-30,11.00,11.25,10.94,11.19,27300,6.08 +NYSE,KTF,2000-06-29,11.00,11.12,10.88,11.06,49500,6.01 +NYSE,KTF,2000-06-28,10.88,10.94,10.88,10.94,16000,5.94 +NYSE,KTF,2000-06-27,10.94,11.00,10.88,10.88,40400,5.91 +NYSE,KTF,2000-06-26,10.88,10.94,10.81,10.88,27700,5.91 +NYSE,KTF,2000-06-23,10.50,10.88,10.50,10.81,74300,5.87 +NYSE,KTF,2000-06-22,10.56,10.62,10.50,10.50,48200,5.70 +NYSE,KTF,2000-06-21,10.69,10.75,10.56,10.62,60300,5.77 +NYSE,KTF,2000-06-20,10.75,10.75,10.69,10.75,15600,5.84 +NYSE,KTF,2000-06-19,10.75,10.75,10.62,10.69,25200,5.80 +NYSE,KTF,2000-06-16,10.75,10.75,10.62,10.69,61700,5.80 +NYSE,KTF,2000-06-15,10.81,10.88,10.75,10.75,125500,5.84 +NYSE,KTF,2000-06-14,10.81,10.94,10.75,10.81,26500,5.87 +NYSE,KTF,2000-06-13,10.75,10.88,10.75,10.75,43200,5.84 +NYSE,KTF,2000-06-12,11.00,11.00,10.88,10.88,62500,5.87 +NYSE,KTF,2000-06-08,11.00,11.00,10.94,10.94,19800,5.90 +NYSE,KTF,2000-06-07,10.88,11.00,10.88,11.00,18600,5.94 +NYSE,KTF,2000-06-06,10.88,11.00,10.88,10.94,34200,5.90 +NYSE,KTF,2000-06-05,10.88,10.94,10.88,10.88,14700,5.87 +NYSE,KTF,2000-06-01,10.88,10.88,10.81,10.81,19700,5.84 +NYSE,KTF,2000-05-31,10.75,10.81,10.69,10.81,22000,5.84 +NYSE,KTF,2000-05-30,10.63,10.81,10.56,10.69,48700,5.77 +NYSE,KTF,2000-05-26,10.56,10.63,10.50,10.56,17200,5.70 +NYSE,KTF,2000-05-25,10.69,10.75,10.56,10.63,40200,5.73 +NYSE,KTF,2000-05-24,10.69,10.75,10.63,10.63,26900,5.73 +NYSE,KTF,2000-05-23,10.75,10.81,10.63,10.69,80200,5.77 +NYSE,KTF,2000-05-22,10.63,10.94,10.63,10.75,105200,5.80 +NYSE,KTF,2000-05-19,10.50,10.63,10.37,10.63,66700,5.73 +NYSE,KTF,2000-05-18,10.50,10.56,10.44,10.44,36200,5.63 +NYSE,KTF,2000-05-17,10.44,10.50,10.37,10.44,28500,5.63 +NYSE,KTF,2000-05-16,10.44,10.50,10.37,10.44,28000,5.63 +NYSE,KTF,2000-05-15,10.50,10.50,10.31,10.37,59200,5.60 +NYSE,KTF,2000-05-12,10.37,10.50,10.31,10.44,35500,5.63 +NYSE,KTF,2000-05-11,10.25,10.50,10.25,10.44,77600,5.63 +NYSE,KTF,2000-05-10,10.50,10.63,10.37,10.37,58600,5.56 +NYSE,KTF,2000-05-09,10.37,10.50,10.37,10.37,36100,5.56 +NYSE,KTF,2000-05-08,10.50,10.56,10.37,10.37,42200,5.56 +NYSE,KTF,2000-05-05,10.56,10.56,10.50,10.50,13000,5.63 +NYSE,KTF,2000-05-04,10.50,10.56,10.50,10.50,20600,5.63 +NYSE,KTF,2000-05-03,10.56,10.56,10.44,10.56,32000,5.66 +NYSE,KTF,2000-05-02,10.63,10.63,10.56,10.63,30600,5.70 +NYSE,KTF,2000-05-01,10.56,10.63,10.56,10.56,38700,5.66 +NYSE,KTF,2000-04-28,10.75,10.75,10.63,10.69,37300,5.73 +NYSE,KTF,2000-04-27,10.56,10.75,10.50,10.75,57400,5.76 +NYSE,KTF,2000-04-26,10.56,10.63,10.44,10.50,37500,5.63 +NYSE,KTF,2000-04-25,10.44,10.56,10.37,10.50,33100,5.63 +NYSE,KTF,2000-04-24,10.44,10.44,10.37,10.37,32400,5.56 +NYSE,KTF,2000-04-20,10.37,10.44,10.37,10.44,26900,5.60 +NYSE,KTF,2000-04-19,10.37,10.37,10.25,10.31,49300,5.53 +NYSE,KTF,2000-04-18,10.44,10.50,10.25,10.31,50000,5.53 +NYSE,KTF,2000-04-17,10.50,10.50,10.37,10.37,34300,5.56 +NYSE,KTF,2000-04-14,10.81,10.81,10.50,10.56,68700,5.66 +NYSE,KTF,2000-04-13,10.63,10.88,10.63,10.75,32600,5.76 +NYSE,KTF,2000-04-12,10.81,10.81,10.75,10.75,25200,5.73 +NYSE,KTF,2000-04-11,10.75,10.88,10.75,10.81,47000,5.76 +NYSE,KTF,2000-04-10,10.81,10.88,10.69,10.69,45200,5.69 +NYSE,KTF,2000-04-07,10.81,10.81,10.69,10.75,13000,5.73 +NYSE,KTF,2000-04-06,10.81,10.88,10.75,10.75,52400,5.73 +NYSE,KTF,2000-04-05,11.00,11.00,10.81,10.88,24800,5.79 +NYSE,KTF,2000-04-04,11.00,11.06,10.88,10.88,58600,5.79 +NYSE,KTF,2000-04-03,10.88,11.00,10.88,10.88,34600,5.79 +NYSE,KTF,2000-03-31,10.75,10.88,10.69,10.81,33700,5.76 +NYSE,KTF,2000-03-30,10.69,10.75,10.63,10.69,36400,5.69 +NYSE,KTF,2000-03-29,10.69,10.69,10.56,10.56,54900,5.63 +NYSE,KTF,2000-03-28,10.63,10.69,10.56,10.56,40200,5.63 +NYSE,KTF,2000-03-27,10.56,10.63,10.50,10.63,50100,5.66 +NYSE,KTF,2000-03-24,10.44,10.63,10.37,10.63,51600,5.66 +NYSE,KTF,2000-03-23,10.44,10.44,10.31,10.37,43200,5.53 +NYSE,KTF,2000-03-22,10.37,10.44,10.37,10.37,18700,5.53 +NYSE,KTF,2000-03-21,10.25,10.50,10.25,10.37,27100,5.53 +NYSE,KTF,2000-03-20,10.31,10.31,10.25,10.31,28300,5.49 +NYSE,KTF,2000-03-17,10.25,10.31,10.25,10.25,20800,5.46 +NYSE,KTF,2000-03-16,10.25,10.31,10.25,10.31,35600,5.49 +NYSE,KTF,2000-03-15,10.31,10.37,10.25,10.31,35300,5.49 +NYSE,KTF,2000-03-14,10.37,10.37,10.25,10.25,32400,5.46 +NYSE,KTF,2000-03-13,10.25,10.37,10.19,10.37,43200,5.53 +NYSE,KTF,2000-03-10,10.12,10.31,10.12,10.18,25100,5.39 +NYSE,KTF,2000-03-09,10.06,10.18,10.00,10.18,47600,5.39 +NYSE,KTF,2000-03-08,10.12,10.18,10.06,10.12,74800,5.36 +NYSE,KTF,2000-03-07,10.12,10.18,10.06,10.18,41800,5.39 +NYSE,KTF,2000-03-06,10.18,10.31,10.12,10.12,69800,5.36 +NYSE,KTF,2000-03-03,10.49,10.49,10.18,10.18,39100,5.39 +NYSE,KTF,2000-03-02,10.43,10.49,10.37,10.43,36200,5.52 +NYSE,KTF,2000-03-01,10.43,10.49,10.37,10.43,33800,5.52 +NYSE,KTF,2000-02-29,10.49,10.49,10.31,10.43,30300,5.52 +NYSE,KTF,2000-02-28,10.49,10.49,10.43,10.43,37800,5.52 +NYSE,KTF,2000-02-25,10.31,10.43,10.31,10.43,32200,5.52 +NYSE,KTF,2000-02-24,10.55,10.55,10.37,10.43,56900,5.52 +NYSE,KTF,2000-02-22,10.24,10.31,10.12,10.12,48100,5.36 +NYSE,KTF,2000-02-18,10.18,10.24,10.18,10.18,40500,5.39 +NYSE,KTF,2000-02-17,10.24,10.31,10.18,10.18,27300,5.39 +NYSE,KTF,2000-02-16,10.24,10.31,10.12,10.31,83400,5.45 +NYSE,KTF,2000-02-15,10.31,10.37,10.06,10.18,71700,5.39 +NYSE,KTF,2000-02-14,10.55,10.55,10.31,10.37,44200,5.49 +NYSE,KTF,2000-02-11,10.49,10.55,10.49,10.55,27800,5.59 +NYSE,KTF,2000-02-10,10.61,10.61,10.49,10.49,40600,5.51 +NYSE,KTF,2000-02-09,10.43,10.61,10.43,10.61,27500,5.58 +NYSE,KTF,2000-02-08,10.49,10.55,10.36,10.49,38500,5.51 +NYSE,KTF,2000-02-07,10.61,10.61,10.36,10.36,61900,5.45 +NYSE,KTF,2000-02-04,10.55,10.67,10.55,10.55,37200,5.55 +NYSE,KTF,2000-02-03,10.36,10.67,10.36,10.55,86000,5.55 +NYSE,KTF,2000-02-02,10.30,10.43,10.18,10.43,85200,5.48 +NYSE,KTF,2000-02-01,10.30,10.36,10.24,10.24,41400,5.38 +NYSE,KTF,2000-01-31,10.30,10.36,10.24,10.30,54200,5.42 +NYSE,KTF,2000-01-28,10.30,10.30,10.24,10.24,21900,5.38 +NYSE,KTF,2000-01-27,10.30,10.36,10.24,10.30,52900,5.42 +NYSE,KTF,2000-01-26,10.43,10.43,10.24,10.30,46500,5.42 +NYSE,KTF,2000-01-25,10.18,10.36,10.18,10.36,42300,5.45 +NYSE,KTF,2000-01-24,10.18,10.24,10.12,10.18,93700,5.35 +NYSE,KTF,2000-01-21,10.30,10.30,10.18,10.18,44600,5.35 +NYSE,KTF,2000-01-20,10.18,10.30,10.12,10.30,20800,5.42 +NYSE,KTF,2000-01-19,10.30,10.30,10.12,10.18,59500,5.35 +NYSE,KTF,2000-01-18,10.18,10.24,10.12,10.24,44600,5.38 +NYSE,KTF,2000-01-14,10.30,10.30,10.18,10.30,46700,5.42 +NYSE,KTF,2000-01-13,10.12,10.30,9.99,10.30,65700,5.42 +NYSE,KTF,2000-01-12,10.17,10.23,9.99,10.05,50800,5.25 +NYSE,KTF,2000-01-11,10.29,10.42,10.17,10.17,56300,5.31 +NYSE,KTF,2000-01-10,10.17,10.42,10.05,10.42,67800,5.44 +NYSE,KTF,2000-01-07,9.99,10.17,9.99,10.17,49900,5.31 +NYSE,KTF,2000-01-06,9.86,10.05,9.86,9.99,62200,5.21 +NYSE,KTF,2000-01-05,9.80,10.05,9.80,9.99,89000,5.21 +NYSE,KTF,2000-01-04,9.56,9.80,9.56,9.80,58900,5.12 +NYSE,KTF,2000-01-03,9.74,9.74,9.50,9.56,64600,4.99 +NYSE,KTF,1999-12-31,9.80,9.80,9.56,9.74,173900,5.09 +NYSE,KTF,1999-12-30,9.80,9.93,9.74,9.80,149300,5.12 +NYSE,KTF,1999-12-29,9.62,9.80,9.56,9.74,170800,5.09 +NYSE,KTF,1999-12-28,9.50,9.74,9.50,9.62,182300,5.02 +NYSE,KTF,1999-12-27,9.37,9.50,9.31,9.50,137900,4.96 +NYSE,KTF,1999-12-23,9.31,9.56,9.25,9.37,176500,4.89 +NYSE,KTF,1999-12-22,9.31,9.50,9.25,9.31,225300,4.86 +NYSE,KTF,1999-12-21,9.62,9.74,9.25,9.31,269300,4.86 +NYSE,KTF,1999-12-20,9.50,9.50,9.31,9.50,157800,4.96 +NYSE,KTF,1999-12-17,9.62,9.74,9.44,9.56,101700,4.99 +NYSE,KTF,1999-12-16,9.80,9.80,9.56,9.74,120000,5.09 +NYSE,KTF,1999-12-15,9.74,9.93,9.68,9.74,121100,5.09 +NYSE,KTF,1999-12-14,9.68,9.93,9.68,9.80,134900,5.12 +NYSE,KTF,1999-12-13,9.80,9.93,9.68,9.86,90100,5.15 +NYSE,KTF,1999-12-10,9.80,10.04,9.74,9.98,104400,5.18 +NYSE,KTF,1999-12-09,9.86,9.86,9.74,9.74,76000,5.05 +NYSE,KTF,1999-12-08,9.80,9.86,9.74,9.86,76700,5.11 +NYSE,KTF,1999-12-07,9.92,10.04,9.74,9.80,87100,5.08 +NYSE,KTF,1999-12-06,9.80,9.92,9.68,9.92,89100,5.14 +NYSE,KTF,1999-12-03,10.10,10.10,9.68,9.74,110000,5.05 +NYSE,KTF,1999-12-02,10.35,10.35,9.98,10.04,99000,5.21 +NYSE,KTF,1999-12-01,10.10,10.35,9.98,10.29,70400,5.33 +NYSE,KTF,1999-11-30,9.86,10.16,9.74,10.04,146800,5.21 +NYSE,KTF,1999-11-29,9.80,9.86,9.74,9.80,118900,5.08 +NYSE,KTF,1999-11-26,9.80,9.80,9.74,9.80,24900,5.08 +NYSE,KTF,1999-11-24,9.56,9.80,9.50,9.80,126800,5.08 +NYSE,KTF,1999-11-23,9.92,9.92,9.56,9.62,129800,4.99 +NYSE,KTF,1999-11-22,9.86,9.92,9.74,9.74,100400,5.05 +NYSE,KTF,1999-11-19,9.92,9.92,9.74,9.86,115600,5.11 +NYSE,KTF,1999-11-18,9.86,9.98,9.80,9.86,90600,5.11 +NYSE,KTF,1999-11-17,10.16,10.16,9.86,9.86,73100,5.11 +NYSE,KTF,1999-11-16,10.04,10.16,9.92,10.10,94900,5.24 +NYSE,KTF,1999-11-15,10.10,10.23,10.04,10.04,59500,5.21 +NYSE,KTF,1999-11-12,9.92,10.10,9.92,10.04,59100,5.21 +NYSE,KTF,1999-11-11,10.23,10.23,9.86,9.92,98100,5.14 +NYSE,KTF,1999-11-10,10.53,10.53,10.16,10.16,87200,5.27 +NYSE,KTF,1999-11-09,10.52,10.58,10.40,10.52,51000,5.42 +NYSE,KTF,1999-11-08,10.65,10.83,10.52,10.58,131100,5.45 +NYSE,KTF,1999-11-05,10.65,10.95,10.65,10.65,143900,5.48 +NYSE,KTF,1999-11-04,10.46,10.65,10.40,10.65,117600,5.48 +NYSE,KTF,1999-11-03,10.34,10.40,10.28,10.34,68600,5.33 +NYSE,KTF,1999-11-02,10.22,10.40,10.22,10.34,77100,5.33 +NYSE,KTF,1999-11-01,10.28,10.40,10.22,10.28,55000,5.30 +NYSE,KTF,1999-10-29,10.40,10.46,10.28,10.34,68900,5.33 +NYSE,KTF,1999-10-28,10.28,10.52,10.28,10.34,43000,5.33 +NYSE,KTF,1999-10-27,10.40,10.40,10.16,10.28,79500,5.30 +NYSE,KTF,1999-10-26,9.98,10.46,9.86,10.40,116600,5.36 +NYSE,KTF,1999-10-25,10.10,10.10,9.92,10.04,39000,5.17 +NYSE,KTF,1999-10-22,10.10,10.10,9.98,10.04,53500,5.17 +NYSE,KTF,1999-10-21,10.28,10.28,10.04,10.04,52000,5.17 +NYSE,KTF,1999-10-20,10.22,10.28,10.16,10.28,58900,5.30 +NYSE,KTF,1999-10-19,10.28,10.34,10.22,10.28,33000,5.30 +NYSE,KTF,1999-10-18,10.34,10.40,10.28,10.34,39100,5.33 +NYSE,KTF,1999-10-15,10.34,10.34,10.16,10.22,36200,5.27 +NYSE,KTF,1999-10-14,10.58,10.58,10.28,10.34,43100,5.33 +NYSE,KTF,1999-10-13,10.58,10.65,10.40,10.46,39400,5.39 +NYSE,KTF,1999-10-12,10.58,10.76,10.58,10.70,49500,5.48 +NYSE,KTF,1999-10-11,10.64,10.70,10.58,10.58,39900,5.41 +NYSE,KTF,1999-10-08,10.58,10.70,10.52,10.64,43700,5.44 +NYSE,KTF,1999-10-07,10.58,10.70,10.52,10.58,78200,5.41 +NYSE,KTF,1999-10-06,10.46,10.58,10.46,10.52,68000,5.38 +NYSE,KTF,1999-10-05,10.46,10.52,10.34,10.46,57700,5.35 +NYSE,KTF,1999-10-04,10.46,10.58,10.40,10.46,66400,5.35 +NYSE,KTF,1999-10-01,10.52,10.64,10.40,10.40,42200,5.32 +NYSE,KTF,1999-09-30,10.58,10.64,10.40,10.52,52300,5.38 +NYSE,KTF,1999-09-29,10.52,10.70,10.46,10.58,49200,5.41 +NYSE,KTF,1999-09-28,10.58,10.64,10.40,10.46,45700,5.35 +NYSE,KTF,1999-09-27,10.52,10.58,10.40,10.46,43500,5.35 +NYSE,KTF,1999-09-24,10.28,10.52,10.22,10.52,38700,5.38 +NYSE,KTF,1999-09-23,10.34,10.40,10.28,10.34,51800,5.29 +NYSE,KTF,1999-09-22,10.40,10.46,10.22,10.22,68100,5.23 +NYSE,KTF,1999-09-21,10.52,10.64,10.40,10.46,65100,5.35 +NYSE,KTF,1999-09-20,10.82,10.88,10.64,10.64,62700,5.44 +NYSE,KTF,1999-09-17,10.88,10.94,10.82,10.88,16700,5.57 +NYSE,KTF,1999-09-16,11.00,11.00,10.70,10.88,38000,5.57 +NYSE,KTF,1999-09-15,11.12,11.18,10.88,11.00,102600,5.63 +NYSE,KTF,1999-09-14,11.18,11.30,11.18,11.30,21900,5.78 +NYSE,KTF,1999-09-13,11.36,11.48,11.24,11.30,56800,5.78 +NYSE,KTF,1999-09-10,11.48,11.54,11.42,11.48,28600,5.84 +NYSE,KTF,1999-09-09,11.54,11.54,11.42,11.42,15400,5.81 +NYSE,KTF,1999-09-08,11.54,11.54,11.42,11.48,34600,5.84 +NYSE,KTF,1999-09-07,11.60,11.60,11.42,11.54,40000,5.87 +NYSE,KTF,1999-09-03,11.66,11.66,11.42,11.54,73500,5.87 +NYSE,KTF,1999-09-02,11.66,11.66,11.54,11.66,39700,5.93 +NYSE,KTF,1999-09-01,11.60,11.66,11.60,11.60,30500,5.90 +NYSE,KTF,1999-08-31,11.60,11.60,11.48,11.60,25500,5.90 +NYSE,KTF,1999-08-30,11.71,11.71,11.54,11.54,28100,5.87 +NYSE,KTF,1999-08-27,11.66,11.66,11.60,11.66,31700,5.93 +NYSE,KTF,1999-08-26,11.60,11.66,11.60,11.66,24000,5.93 +NYSE,KTF,1999-08-25,11.66,11.66,11.54,11.60,25500,5.90 +NYSE,KTF,1999-08-24,11.66,11.66,11.54,11.66,31800,5.93 +NYSE,KTF,1999-08-23,11.60,11.66,11.54,11.60,21800,5.90 +NYSE,KTF,1999-08-20,11.60,11.66,11.48,11.60,36800,5.90 +NYSE,KTF,1999-08-19,11.71,11.71,11.60,11.60,44200,5.90 +NYSE,KTF,1999-08-18,11.77,11.77,11.66,11.71,39200,5.96 +NYSE,KTF,1999-08-17,11.71,11.77,11.71,11.71,38800,5.96 +NYSE,KTF,1999-08-16,11.83,11.89,11.77,11.77,33100,5.99 +NYSE,KTF,1999-08-13,11.77,11.83,11.71,11.77,23200,5.99 +NYSE,KTF,1999-08-12,11.89,11.89,11.71,11.83,43400,6.02 +NYSE,KTF,1999-08-11,11.77,11.95,11.71,11.95,57300,6.08 +NYSE,KTF,1999-08-10,11.77,11.95,11.71,11.89,64300,6.01 +NYSE,KTF,1999-08-09,11.59,11.71,11.59,11.71,54000,5.92 +NYSE,KTF,1999-08-06,11.59,11.65,11.47,11.65,94400,5.89 +NYSE,KTF,1999-08-05,11.59,11.59,11.53,11.53,55500,5.83 +NYSE,KTF,1999-08-04,11.53,11.59,11.53,11.53,20600,5.83 +NYSE,KTF,1999-08-03,11.59,11.59,11.47,11.53,50900,5.83 +NYSE,KTF,1999-08-02,11.59,11.65,11.53,11.53,39100,5.83 +NYSE,KTF,1999-07-30,11.71,11.71,11.59,11.59,49000,5.86 +NYSE,KTF,1999-07-29,11.65,11.71,11.65,11.65,25900,5.89 +NYSE,KTF,1999-07-28,11.65,11.77,11.65,11.71,50900,5.92 +NYSE,KTF,1999-07-27,11.65,11.71,11.65,11.71,24900,5.92 +NYSE,KTF,1999-07-26,11.71,11.77,11.65,11.65,28200,5.89 +NYSE,KTF,1999-07-23,11.71,11.77,11.65,11.77,33400,5.95 +NYSE,KTF,1999-07-22,11.77,11.77,11.65,11.77,18100,5.95 +NYSE,KTF,1999-07-21,11.71,11.77,11.65,11.77,31700,5.95 +NYSE,KTF,1999-07-20,11.65,11.71,11.65,11.65,25200,5.89 +NYSE,KTF,1999-07-19,11.65,11.71,11.65,11.71,46700,5.92 +NYSE,KTF,1999-07-16,11.65,11.71,11.65,11.65,58300,5.89 +NYSE,KTF,1999-07-15,11.77,11.77,11.65,11.71,29100,5.92 +NYSE,KTF,1999-07-14,11.71,11.77,11.65,11.65,25900,5.89 +NYSE,KTF,1999-07-13,11.71,11.83,11.65,11.71,34800,5.92 +NYSE,KTF,1999-07-12,11.65,11.70,11.65,11.65,17300,5.85 +NYSE,KTF,1999-07-09,11.70,11.76,11.65,11.70,38300,5.88 +NYSE,KTF,1999-07-08,11.82,11.82,11.70,11.70,43000,5.88 +NYSE,KTF,1999-07-07,11.94,11.94,11.70,11.70,43600,5.88 +NYSE,KTF,1999-07-06,11.82,11.88,11.70,11.88,44900,5.97 +NYSE,KTF,1999-07-02,11.82,11.82,11.76,11.82,54100,5.94 +NYSE,KTF,1999-07-01,11.65,11.82,11.65,11.76,41000,5.91 +NYSE,KTF,1999-06-30,11.59,11.70,11.41,11.65,84100,5.85 +NYSE,KTF,1999-06-29,11.53,11.59,11.53,11.59,26900,5.82 +NYSE,KTF,1999-06-28,11.59,11.65,11.47,11.59,31600,5.82 +NYSE,KTF,1999-06-25,11.70,11.82,11.59,11.59,33500,5.82 +NYSE,KTF,1999-06-24,11.70,11.82,11.70,11.70,41100,5.88 +NYSE,KTF,1999-06-23,11.82,11.82,11.70,11.76,29300,5.91 +NYSE,KTF,1999-06-22,11.76,11.82,11.70,11.82,14100,5.94 +NYSE,KTF,1999-06-21,11.76,11.82,11.76,11.76,17600,5.91 +NYSE,KTF,1999-06-18,11.88,11.88,11.76,11.76,30300,5.91 +NYSE,KTF,1999-06-17,11.88,11.88,11.76,11.82,39200,5.94 +NYSE,KTF,1999-06-16,11.76,11.82,11.76,11.76,12000,5.91 +NYSE,KTF,1999-06-15,11.76,11.82,11.70,11.82,46700,5.94 +NYSE,KTF,1999-06-14,11.88,11.94,11.70,11.82,59200,5.94 +NYSE,KTF,1999-06-11,11.94,12.00,11.88,11.94,45700,6.00 +NYSE,KTF,1999-06-10,11.99,12.05,11.94,11.99,33800,6.00 +NYSE,KTF,1999-06-09,11.99,12.05,11.94,12.05,37100,6.03 +NYSE,KTF,1999-06-08,11.99,12.05,11.94,11.99,74400,6.00 +NYSE,KTF,1999-06-07,11.94,11.99,11.88,11.99,50800,6.00 +NYSE,KTF,1999-06-04,12.11,12.11,11.94,12.05,29800,6.03 +NYSE,KTF,1999-06-03,12.11,12.17,11.99,12.11,62400,6.05 +NYSE,KTF,1999-06-02,12.05,12.11,11.94,12.05,46800,6.03 +NYSE,KTF,1999-06-01,11.99,11.99,11.88,11.99,27800,6.00 +NYSE,KTF,1999-05-28,11.88,11.99,11.88,11.94,31000,5.97 +NYSE,KTF,1999-05-27,11.94,11.94,11.82,11.94,56700,5.97 +NYSE,KTF,1999-05-26,11.88,11.99,11.76,11.88,122400,5.94 +NYSE,KTF,1999-05-25,11.58,11.70,11.52,11.64,80600,5.82 +NYSE,KTF,1999-05-24,11.64,11.64,11.52,11.64,39000,5.82 +NYSE,KTF,1999-05-21,11.52,11.58,11.52,11.58,57000,5.79 +NYSE,KTF,1999-05-20,11.64,11.64,11.52,11.64,34200,5.82 +NYSE,KTF,1999-05-19,11.64,11.64,11.58,11.64,49500,5.82 +NYSE,KTF,1999-05-18,11.70,11.70,11.52,11.52,25100,5.76 +NYSE,KTF,1999-05-17,11.76,11.88,11.52,11.64,48500,5.82 +NYSE,KTF,1999-05-14,11.88,11.88,11.64,11.88,29900,5.94 +NYSE,KTF,1999-05-13,11.82,11.82,11.70,11.82,45800,5.91 +NYSE,KTF,1999-05-12,11.88,11.88,11.76,11.82,25800,5.91 +NYSE,KTF,1999-05-11,11.93,11.93,11.75,11.87,50700,5.90 +NYSE,KTF,1999-05-10,11.87,11.87,11.81,11.87,30000,5.90 +NYSE,KTF,1999-05-07,11.81,11.87,11.81,11.87,20600,5.90 +NYSE,KTF,1999-05-06,11.75,11.81,11.70,11.81,38900,5.87 +NYSE,KTF,1999-05-05,11.70,11.81,11.64,11.70,56400,5.81 +NYSE,KTF,1999-05-04,11.58,11.75,11.58,11.70,52900,5.81 +NYSE,KTF,1999-05-03,11.70,11.70,11.58,11.64,41700,5.78 +NYSE,KTF,1999-04-30,11.58,11.70,11.52,11.70,73800,5.81 +NYSE,KTF,1999-04-29,11.58,11.64,11.52,11.58,49600,5.76 +NYSE,KTF,1999-04-28,11.58,11.58,11.52,11.58,29700,5.76 +NYSE,KTF,1999-04-27,11.64,11.64,11.52,11.52,38700,5.73 +NYSE,KTF,1999-04-26,11.58,11.70,11.52,11.64,39500,5.78 +NYSE,KTF,1999-04-23,11.58,11.70,11.58,11.70,36300,5.81 +NYSE,KTF,1999-04-22,11.58,11.64,11.52,11.64,29400,5.78 +NYSE,KTF,1999-04-21,11.70,11.70,11.58,11.64,18700,5.78 +NYSE,KTF,1999-04-20,11.70,11.75,11.58,11.64,26500,5.78 +NYSE,KTF,1999-04-19,11.70,11.75,11.70,11.75,24600,5.84 +NYSE,KTF,1999-04-16,11.75,11.81,11.70,11.75,48600,5.84 +NYSE,KTF,1999-04-15,11.81,11.87,11.75,11.87,60000,5.90 +NYSE,KTF,1999-04-14,11.81,11.87,11.75,11.87,29600,5.90 +NYSE,KTF,1999-04-13,11.93,11.99,11.81,11.99,37600,5.96 +NYSE,KTF,1999-04-12,12.10,12.10,11.87,11.93,42400,5.89 +NYSE,KTF,1999-04-09,12.16,12.27,12.04,12.10,89700,5.98 +NYSE,KTF,1999-04-08,11.93,12.16,11.93,12.16,87600,6.01 +NYSE,KTF,1999-04-07,11.93,11.98,11.87,11.93,45400,5.89 +NYSE,KTF,1999-04-06,11.98,11.98,11.87,11.93,25000,5.89 +NYSE,KTF,1999-04-05,11.93,11.98,11.87,11.93,35600,5.89 +NYSE,KTF,1999-04-01,11.93,11.93,11.87,11.87,25500,5.86 +NYSE,KTF,1999-03-31,11.87,11.93,11.81,11.93,31400,5.89 +NYSE,KTF,1999-03-30,11.87,11.93,11.81,11.93,38400,5.89 +NYSE,KTF,1999-03-29,11.81,11.93,11.81,11.87,59800,5.86 +NYSE,KTF,1999-03-26,11.98,11.98,11.81,11.81,131300,5.84 +NYSE,KTF,1999-03-25,11.93,11.98,11.87,11.98,38200,5.92 +NYSE,KTF,1999-03-24,11.87,11.93,11.87,11.93,72800,5.89 +NYSE,KTF,1999-03-23,11.81,11.93,11.81,11.87,35800,5.86 +NYSE,KTF,1999-03-22,11.75,11.87,11.75,11.81,52200,5.84 +NYSE,KTF,1999-03-19,11.87,11.87,11.75,11.81,45000,5.84 +NYSE,KTF,1999-03-18,11.93,11.93,11.87,11.87,81300,5.86 +NYSE,KTF,1999-03-17,11.93,11.98,11.87,11.87,67900,5.86 +NYSE,KTF,1999-03-16,11.93,11.98,11.87,11.98,71900,5.92 +NYSE,KTF,1999-03-15,11.93,11.98,11.87,11.98,74400,5.92 +NYSE,KTF,1999-03-12,11.93,11.98,11.93,11.93,44100,5.89 +NYSE,KTF,1999-03-11,11.93,11.98,11.87,11.93,62200,5.89 +NYSE,KTF,1999-03-10,11.86,11.92,11.80,11.86,56700,5.83 +NYSE,KTF,1999-03-09,11.80,11.86,11.75,11.80,56300,5.80 +NYSE,KTF,1999-03-08,11.92,11.92,11.80,11.86,43900,5.83 +NYSE,KTF,1999-03-05,11.75,11.92,11.75,11.92,111500,5.86 +NYSE,KTF,1999-03-04,11.75,11.80,11.69,11.75,35200,5.77 +NYSE,KTF,1999-03-03,11.75,11.86,11.69,11.80,87600,5.80 +NYSE,KTF,1999-03-02,11.69,11.86,11.69,11.80,83100,5.80 +NYSE,KTF,1999-03-01,11.69,11.75,11.57,11.69,72700,5.74 +NYSE,KTF,1999-02-26,11.69,11.69,11.63,11.69,71500,5.74 +NYSE,KTF,1999-02-25,11.63,11.75,11.63,11.69,74200,5.74 +NYSE,KTF,1999-02-24,11.69,11.75,11.63,11.69,67000,5.74 +NYSE,KTF,1999-02-23,11.63,11.75,11.63,11.75,115200,5.77 +NYSE,KTF,1999-02-22,11.57,11.69,11.51,11.69,97500,5.74 +NYSE,KTF,1999-02-19,11.57,11.75,11.51,11.51,110500,5.66 +NYSE,KTF,1999-02-18,11.51,11.63,11.51,11.63,74600,5.71 +NYSE,KTF,1999-02-17,11.46,11.57,11.46,11.51,62100,5.66 +NYSE,KTF,1999-02-16,11.51,11.63,11.40,11.46,86900,5.63 +NYSE,KTF,1999-02-12,11.46,11.57,11.40,11.57,54500,5.69 +NYSE,KTF,1999-02-11,11.40,11.51,11.40,11.51,61900,5.66 +NYSE,KTF,1999-02-10,11.46,11.46,11.34,11.40,63200,5.60 +NYSE,KTF,1999-02-09,11.45,11.45,11.34,11.39,79500,5.57 +NYSE,KTF,1999-02-08,11.39,11.45,11.34,11.45,60000,5.59 +NYSE,KTF,1999-02-05,11.39,11.45,11.28,11.39,45100,5.57 +NYSE,KTF,1999-02-04,11.39,11.51,11.34,11.39,74000,5.57 +NYSE,KTF,1999-02-03,11.34,11.45,11.28,11.45,62900,5.59 +NYSE,KTF,1999-02-02,11.45,11.45,11.22,11.28,92800,5.51 +NYSE,KTF,1999-02-01,11.51,11.51,11.34,11.45,45500,5.59 +NYSE,KTF,1999-01-29,11.51,11.51,11.39,11.39,53100,5.57 +NYSE,KTF,1999-01-28,11.39,11.45,11.34,11.45,84200,5.59 +NYSE,KTF,1999-01-27,11.68,11.68,11.39,11.39,46200,5.57 +NYSE,KTF,1999-01-26,11.34,11.68,11.34,11.62,112000,5.68 +NYSE,KTF,1999-01-25,11.22,11.45,11.22,11.45,131300,5.59 +NYSE,KTF,1999-01-22,11.22,11.45,11.22,11.28,99800,5.51 +NYSE,KTF,1999-01-21,11.34,11.51,11.16,11.22,143900,5.48 +NYSE,KTF,1999-01-20,11.51,11.68,11.39,11.39,116400,5.57 +NYSE,KTF,1999-01-19,11.85,11.91,11.51,11.51,129300,5.62 +NYSE,KTF,1999-01-15,11.85,12.03,11.80,11.91,51600,5.82 +NYSE,KTF,1999-01-14,11.97,12.03,11.80,11.97,57600,5.85 +NYSE,KTF,1999-01-13,11.91,11.97,11.80,11.97,68900,5.85 +NYSE,KTF,1999-01-12,11.85,12.02,11.79,11.91,53700,5.78 +NYSE,KTF,1999-01-11,11.56,12.02,11.51,11.91,125200,5.78 +NYSE,KTF,1999-01-08,11.73,11.73,11.51,11.62,112000,5.64 +NYSE,KTF,1999-01-07,11.96,11.96,11.62,11.73,153400,5.70 +NYSE,KTF,1999-01-06,12.54,12.59,11.96,12.02,146100,5.84 +NYSE,KTF,1999-01-05,12.99,12.99,12.54,12.59,125600,6.12 +NYSE,KTF,1999-01-04,13.17,13.17,12.99,13.11,76300,6.37 +NYSE,KTF,1998-12-31,13.05,13.11,13.05,13.11,29000,6.37 +NYSE,KTF,1998-12-30,12.99,13.05,12.94,12.99,30900,6.31 +NYSE,KTF,1998-12-29,12.99,13.05,12.94,12.99,22000,6.31 +NYSE,KTF,1998-12-28,12.94,13.05,12.94,12.99,23300,6.31 +NYSE,KTF,1998-12-24,13.05,13.11,12.94,12.99,30400,6.31 +NYSE,KTF,1998-12-23,13.11,13.17,13.05,13.17,24700,6.39 +NYSE,KTF,1998-12-22,13.11,13.17,13.05,13.17,27800,6.39 +NYSE,KTF,1998-12-21,13.28,13.28,13.11,13.11,31100,6.37 +NYSE,KTF,1998-12-18,13.28,13.34,13.22,13.34,30700,6.48 +NYSE,KTF,1998-12-17,13.28,13.39,13.22,13.39,31600,6.51 +NYSE,KTF,1998-12-16,13.39,13.39,13.22,13.28,25200,6.45 +NYSE,KTF,1998-12-15,13.39,13.45,13.28,13.39,39700,6.51 +NYSE,KTF,1998-12-14,13.34,13.39,13.34,13.39,16900,6.51 +NYSE,KTF,1998-12-11,13.39,13.51,13.34,13.39,33000,6.51 +NYSE,KTF,1998-12-10,13.38,13.44,13.33,13.38,24300,6.46 +NYSE,KTF,1998-12-09,13.38,13.44,13.33,13.44,22100,6.49 +NYSE,KTF,1998-12-08,13.38,13.38,13.27,13.38,32300,6.46 +NYSE,KTF,1998-12-07,13.33,13.38,13.33,13.38,39900,6.46 +NYSE,KTF,1998-12-04,13.44,13.55,13.33,13.38,29600,6.46 +NYSE,KTF,1998-12-03,13.55,13.55,13.44,13.55,33400,6.55 +NYSE,KTF,1998-12-02,13.38,13.55,13.38,13.55,38100,6.55 +NYSE,KTF,1998-12-01,13.27,13.44,13.21,13.38,43400,6.46 +NYSE,KTF,1998-11-30,13.33,13.33,13.21,13.33,20400,6.44 +NYSE,KTF,1998-11-27,13.27,13.27,13.21,13.21,2400,6.38 +NYSE,KTF,1998-11-25,13.27,13.27,13.21,13.27,23200,6.41 +NYSE,KTF,1998-11-24,13.27,13.27,13.16,13.27,31300,6.41 +NYSE,KTF,1998-11-23,13.27,13.27,13.16,13.27,49400,6.41 +NYSE,KTF,1998-11-20,13.27,13.33,13.21,13.27,40600,6.41 +NYSE,KTF,1998-11-19,13.38,13.38,13.27,13.33,40600,6.44 +NYSE,KTF,1998-11-18,13.44,13.44,13.38,13.44,35700,6.49 +NYSE,KTF,1998-11-17,13.50,13.55,13.38,13.50,57700,6.52 +NYSE,KTF,1998-11-16,13.44,13.50,13.38,13.50,38300,6.52 +NYSE,KTF,1998-11-13,13.44,13.50,13.33,13.50,39900,6.52 +NYSE,KTF,1998-11-12,12.98,13.61,12.98,13.55,84700,6.55 +NYSE,KTF,1998-11-11,13.10,13.10,13.04,13.04,20300,6.30 +NYSE,KTF,1998-11-10,12.98,13.10,12.98,13.10,27000,6.33 +NYSE,KTF,1998-11-09,12.86,13.03,12.86,13.03,36600,6.26 +NYSE,KTF,1998-11-06,12.86,12.97,12.75,12.97,53100,6.23 +NYSE,KTF,1998-11-05,12.92,12.97,12.86,12.86,16800,6.17 +NYSE,KTF,1998-11-04,12.97,13.03,12.92,12.92,14500,6.20 +NYSE,KTF,1998-11-03,13.03,13.09,12.92,13.03,29300,6.26 +NYSE,KTF,1998-11-02,13.03,13.03,12.92,13.03,12400,6.26 +NYSE,KTF,1998-10-30,12.97,13.03,12.86,13.03,25300,6.26 +NYSE,KTF,1998-10-29,12.75,12.97,12.75,12.92,43200,6.20 +NYSE,KTF,1998-10-28,12.69,12.80,12.69,12.69,21500,6.09 +NYSE,KTF,1998-10-27,12.63,12.75,12.63,12.69,33400,6.09 +NYSE,KTF,1998-10-26,12.69,12.69,12.63,12.69,19400,6.09 +NYSE,KTF,1998-10-23,12.75,12.80,12.69,12.69,21800,6.09 +NYSE,KTF,1998-10-22,12.80,12.80,12.75,12.75,4100,6.12 +NYSE,KTF,1998-10-21,12.80,12.80,12.75,12.75,6900,6.12 +NYSE,KTF,1998-10-20,12.86,12.97,12.80,12.80,29900,6.15 +NYSE,KTF,1998-10-19,12.97,12.97,12.80,12.86,21200,6.17 +NYSE,KTF,1998-10-16,12.75,12.97,12.75,12.97,35200,6.23 +NYSE,KTF,1998-10-15,12.69,12.80,12.69,12.69,17200,6.09 +NYSE,KTF,1998-10-14,12.69,12.75,12.63,12.69,15400,6.09 +NYSE,KTF,1998-10-13,12.69,12.75,12.58,12.75,36600,6.12 +NYSE,KTF,1998-10-12,12.74,12.74,12.62,12.68,11000,6.05 +NYSE,KTF,1998-10-09,12.79,12.79,12.62,12.62,11400,6.03 +NYSE,KTF,1998-10-08,12.90,12.96,12.74,12.79,37100,6.11 +NYSE,KTF,1998-10-07,13.19,13.19,12.96,13.02,50800,6.21 +NYSE,KTF,1998-10-06,13.47,13.47,13.24,13.30,47100,6.35 +NYSE,KTF,1998-10-05,13.30,13.47,13.24,13.36,46800,6.37 +NYSE,KTF,1998-10-02,13.02,13.30,12.90,13.19,40400,6.29 +NYSE,KTF,1998-10-01,12.85,13.07,12.85,12.96,23400,6.19 +NYSE,KTF,1998-09-30,12.74,12.90,12.74,12.90,33900,6.16 +NYSE,KTF,1998-09-29,12.62,12.74,12.62,12.74,75300,6.08 +NYSE,KTF,1998-09-28,12.57,12.62,12.51,12.57,17900,6.00 +NYSE,KTF,1998-09-25,12.62,12.62,12.51,12.62,13500,6.03 +NYSE,KTF,1998-09-24,12.57,12.62,12.51,12.62,29000,6.03 +NYSE,KTF,1998-09-23,12.57,12.57,12.51,12.51,14200,5.97 +NYSE,KTF,1998-09-22,12.57,12.57,12.45,12.51,38300,5.97 +NYSE,KTF,1998-09-21,12.45,12.57,12.45,12.51,6200,5.97 +NYSE,KTF,1998-09-18,12.57,12.57,12.45,12.51,17400,5.97 +NYSE,KTF,1998-09-17,12.51,12.51,12.45,12.51,7200,5.97 +NYSE,KTF,1998-09-16,12.45,12.57,12.45,12.45,23600,5.94 +NYSE,KTF,1998-09-15,12.51,12.51,12.45,12.51,34900,5.97 +NYSE,KTF,1998-09-14,12.28,12.45,12.28,12.45,24800,5.94 +NYSE,KTF,1998-09-11,12.34,12.40,12.28,12.34,16900,5.89 +NYSE,KTF,1998-09-10,12.27,12.39,12.27,12.33,9900,5.85 +NYSE,KTF,1998-09-09,12.22,12.39,12.22,12.33,29600,5.85 +NYSE,KTF,1998-09-08,12.39,12.44,12.27,12.39,51800,5.88 +NYSE,KTF,1998-09-04,12.33,12.39,12.33,12.39,20400,5.88 +NYSE,KTF,1998-09-03,12.33,12.39,12.33,12.33,12000,5.85 +NYSE,KTF,1998-09-02,12.27,12.39,12.27,12.39,28500,5.88 +NYSE,KTF,1998-09-01,12.22,12.33,12.22,12.27,48100,5.82 +NYSE,KTF,1998-08-31,12.39,12.39,12.22,12.22,31200,5.80 +NYSE,KTF,1998-08-28,12.33,12.39,12.27,12.33,51800,5.85 +NYSE,KTF,1998-08-27,12.39,12.44,12.33,12.39,45300,5.88 +NYSE,KTF,1998-08-26,12.33,12.44,12.33,12.44,47700,5.90 +NYSE,KTF,1998-08-25,12.44,12.44,12.33,12.39,46900,5.88 +NYSE,KTF,1998-08-24,12.33,12.44,12.33,12.44,35800,5.90 +NYSE,KTF,1998-08-21,12.39,12.44,12.33,12.33,50200,5.85 +NYSE,KTF,1998-08-20,12.44,12.50,12.39,12.39,32400,5.88 +NYSE,KTF,1998-08-19,12.50,12.50,12.44,12.44,20800,5.90 +NYSE,KTF,1998-08-18,12.50,12.55,12.39,12.44,27500,5.90 +NYSE,KTF,1998-08-17,12.39,12.50,12.39,12.50,10900,5.93 +NYSE,KTF,1998-08-14,12.44,12.50,12.39,12.44,24400,5.90 +NYSE,KTF,1998-08-13,12.44,12.44,12.33,12.33,27300,5.85 +NYSE,KTF,1998-08-12,12.33,12.44,12.33,12.39,24500,5.88 +NYSE,KTF,1998-08-11,12.37,12.49,12.32,12.32,29300,5.81 +NYSE,KTF,1998-08-10,12.49,12.49,12.43,12.43,8200,5.86 +NYSE,KTF,1998-08-07,12.43,12.49,12.37,12.43,43600,5.86 +NYSE,KTF,1998-08-06,12.49,12.49,12.43,12.43,18300,5.86 +NYSE,KTF,1998-08-05,12.49,12.49,12.43,12.49,14600,5.89 +NYSE,KTF,1998-08-04,12.54,12.54,12.43,12.43,22400,5.86 +NYSE,KTF,1998-08-03,12.49,12.54,12.43,12.49,28000,5.89 +NYSE,KTF,1998-07-31,12.49,12.49,12.43,12.43,15500,5.86 +NYSE,KTF,1998-07-30,12.43,12.49,12.43,12.43,10900,5.86 +NYSE,KTF,1998-07-29,12.43,12.49,12.43,12.49,47300,5.89 +NYSE,KTF,1998-07-28,12.49,12.49,12.43,12.43,17400,5.86 +NYSE,KTF,1998-07-27,12.43,12.49,12.43,12.43,19100,5.86 +NYSE,KTF,1998-07-24,12.43,12.49,12.43,12.49,9000,5.89 +NYSE,KTF,1998-07-23,12.49,12.49,12.43,12.43,11600,5.86 +NYSE,KTF,1998-07-22,12.37,12.49,12.37,12.43,30000,5.86 +NYSE,KTF,1998-07-21,12.49,12.49,12.37,12.37,33300,5.83 +NYSE,KTF,1998-07-20,12.49,12.49,12.37,12.37,22100,5.83 +NYSE,KTF,1998-07-17,12.37,12.49,12.37,12.37,18100,5.83 +NYSE,KTF,1998-07-16,12.43,12.49,12.37,12.43,24200,5.86 +NYSE,KTF,1998-07-15,12.37,12.49,12.37,12.49,20500,5.89 +NYSE,KTF,1998-07-14,12.37,12.43,12.37,12.37,23500,5.83 +NYSE,KTF,1998-07-13,12.43,12.49,12.37,12.37,20100,5.83 +NYSE,KTF,1998-07-10,12.47,12.47,12.36,12.47,57900,5.85 +NYSE,KTF,1998-07-09,12.42,12.47,12.36,12.42,20900,5.82 +NYSE,KTF,1998-07-08,12.42,12.42,12.36,12.42,17600,5.82 +NYSE,KTF,1998-07-07,12.42,12.42,12.36,12.42,35600,5.82 +NYSE,KTF,1998-07-06,12.31,12.47,12.31,12.42,99100,5.82 +NYSE,KTF,1998-07-02,12.31,12.31,12.31,12.31,22300,5.77 +NYSE,KTF,1998-07-01,12.20,12.31,12.20,12.25,37900,5.74 +NYSE,KTF,1998-06-30,12.20,12.25,12.20,12.25,15900,5.74 +NYSE,KTF,1998-06-29,12.25,12.25,12.20,12.25,26100,5.74 +NYSE,KTF,1998-06-26,12.31,12.31,12.25,12.25,17700,5.74 +NYSE,KTF,1998-06-25,12.31,12.31,12.20,12.25,38700,5.74 +NYSE,KTF,1998-06-24,12.31,12.36,12.25,12.36,18400,5.79 +NYSE,KTF,1998-06-23,12.25,12.42,12.20,12.42,29500,5.82 +NYSE,KTF,1998-06-22,12.25,12.31,12.20,12.20,22300,5.72 +NYSE,KTF,1998-06-19,12.25,12.25,12.20,12.25,17500,5.74 +NYSE,KTF,1998-06-18,12.25,12.31,12.20,12.31,32700,5.77 +NYSE,KTF,1998-06-17,12.20,12.25,12.14,12.20,31800,5.72 +NYSE,KTF,1998-06-16,12.20,12.20,12.14,12.20,28100,5.72 +NYSE,KTF,1998-06-15,12.14,12.20,12.09,12.20,32600,5.72 +NYSE,KTF,1998-06-12,12.14,12.20,12.09,12.14,42500,5.69 +NYSE,KTF,1998-06-11,12.03,12.20,12.03,12.20,51200,5.72 +NYSE,KTF,1998-06-10,12.08,12.13,11.97,12.13,51300,5.65 +NYSE,KTF,1998-06-09,12.02,12.08,12.02,12.08,39100,5.62 +NYSE,KTF,1998-06-08,12.13,12.13,12.02,12.08,50400,5.62 +NYSE,KTF,1998-06-05,12.02,12.08,12.02,12.08,14000,5.62 +NYSE,KTF,1998-06-04,12.13,12.13,12.02,12.02,36000,5.60 +NYSE,KTF,1998-06-03,12.08,12.13,12.08,12.08,36600,5.62 +NYSE,KTF,1998-06-02,12.02,12.13,12.02,12.08,38500,5.62 +NYSE,KTF,1998-06-01,11.97,12.02,11.91,12.02,22300,5.60 +NYSE,KTF,1998-05-29,11.91,11.97,11.86,11.91,38300,5.55 +NYSE,KTF,1998-05-28,11.86,11.91,11.80,11.91,42300,5.55 +NYSE,KTF,1998-05-27,11.86,11.86,11.80,11.86,27800,5.52 +NYSE,KTF,1998-05-26,11.69,11.86,11.69,11.86,26700,5.52 +NYSE,KTF,1998-05-22,11.69,11.74,11.63,11.74,36500,5.47 +NYSE,KTF,1998-05-21,11.74,11.80,11.69,11.69,33200,5.44 +NYSE,KTF,1998-05-20,11.58,11.74,11.58,11.69,43600,5.44 +NYSE,KTF,1998-05-19,11.69,11.74,11.58,11.69,21300,5.44 +NYSE,KTF,1998-05-18,11.80,11.80,11.63,11.69,27100,5.44 +NYSE,KTF,1998-05-15,11.80,11.86,11.74,11.80,19800,5.50 +NYSE,KTF,1998-05-14,11.69,11.86,11.69,11.80,9900,5.50 +NYSE,KTF,1998-05-13,11.63,11.80,11.58,11.69,38300,5.44 +NYSE,KTF,1998-05-12,11.51,11.68,11.51,11.62,44000,5.38 +NYSE,KTF,1998-05-11,11.62,11.62,11.51,11.51,24200,5.33 +NYSE,KTF,1998-05-08,11.62,11.68,11.51,11.62,34900,5.38 +NYSE,KTF,1998-05-07,11.51,11.62,11.40,11.62,38200,5.38 +NYSE,KTF,1998-05-06,11.51,11.57,11.46,11.46,41100,5.30 +NYSE,KTF,1998-05-05,11.35,11.46,11.35,11.40,28300,5.28 +NYSE,KTF,1998-05-04,11.29,11.40,11.24,11.35,10000,5.25 +NYSE,KTF,1998-05-01,11.35,11.40,11.29,11.35,28500,5.25 +NYSE,KTF,1998-04-30,11.29,11.40,11.13,11.24,51100,5.20 +NYSE,KTF,1998-04-29,11.13,11.24,11.13,11.13,42600,5.15 +NYSE,KTF,1998-04-28,11.18,11.18,11.08,11.13,28900,5.15 +NYSE,KTF,1998-04-27,11.29,11.29,11.08,11.18,59800,5.18 +NYSE,KTF,1998-04-24,11.46,11.46,11.35,11.35,17000,5.25 +NYSE,KTF,1998-04-23,11.40,11.51,11.35,11.40,29100,5.28 +NYSE,KTF,1998-04-22,11.51,11.51,11.40,11.40,28800,5.28 +NYSE,KTF,1998-04-21,11.51,11.57,11.46,11.57,35000,5.35 +NYSE,KTF,1998-04-20,11.57,11.57,11.46,11.51,27500,5.33 +NYSE,KTF,1998-04-17,11.62,11.62,11.51,11.57,28200,5.35 +NYSE,KTF,1998-04-16,11.57,11.73,11.51,11.51,25100,5.33 +NYSE,KTF,1998-04-15,11.68,11.73,11.57,11.57,45800,5.35 +NYSE,KTF,1998-04-14,11.73,11.73,11.68,11.68,35200,5.40 +NYSE,KTF,1998-04-13,11.73,11.79,11.68,11.73,49200,5.43 +NYSE,KTF,1998-04-09,11.45,11.67,11.45,11.61,65300,5.34 +NYSE,KTF,1998-04-08,11.50,11.50,11.45,11.45,17500,5.26 +NYSE,KTF,1998-04-07,11.45,11.56,11.45,11.50,35000,5.29 +NYSE,KTF,1998-04-06,11.45,11.56,11.45,11.45,27200,5.26 +NYSE,KTF,1998-04-03,11.56,11.78,11.50,11.50,66400,5.29 +NYSE,KTF,1998-04-02,11.56,11.67,11.56,11.56,38600,5.31 +NYSE,KTF,1998-04-01,11.56,11.72,11.56,11.56,39700,5.31 +NYSE,KTF,1998-03-31,11.61,11.72,11.56,11.61,21500,5.34 +NYSE,KTF,1998-03-30,11.45,11.67,11.45,11.61,19900,5.34 +NYSE,KTF,1998-03-27,11.45,11.50,11.45,11.45,34200,5.26 +NYSE,KTF,1998-03-26,11.34,11.50,11.34,11.45,50600,5.26 +NYSE,KTF,1998-03-25,11.56,11.56,11.39,11.39,32200,5.24 +NYSE,KTF,1998-03-24,11.72,11.78,11.56,11.56,66100,5.31 +NYSE,KTF,1998-03-23,11.78,11.78,11.67,11.78,46000,5.41 +NYSE,KTF,1998-03-20,11.78,11.78,11.72,11.72,27400,5.39 +NYSE,KTF,1998-03-19,11.78,11.78,11.72,11.78,16400,5.41 +NYSE,KTF,1998-03-18,11.83,11.83,11.78,11.78,29600,5.41 +NYSE,KTF,1998-03-17,11.72,11.78,11.72,11.78,37000,5.41 +NYSE,KTF,1998-03-16,11.72,11.78,11.67,11.72,27000,5.39 +NYSE,KTF,1998-03-13,11.83,11.83,11.72,11.78,32800,5.41 +NYSE,KTF,1998-03-12,11.78,11.83,11.78,11.83,19400,5.44 +NYSE,KTF,1998-03-11,11.78,11.78,11.72,11.78,29600,5.41 +NYSE,KTF,1998-03-10,11.82,11.82,11.71,11.82,28400,5.40 +NYSE,KTF,1998-03-09,11.71,11.77,11.71,11.71,24000,5.35 +NYSE,KTF,1998-03-06,11.71,11.77,11.66,11.66,27200,5.33 +NYSE,KTF,1998-03-05,11.71,11.77,11.66,11.71,40700,5.35 +NYSE,KTF,1998-03-04,11.82,11.82,11.71,11.82,56400,5.40 +NYSE,KTF,1998-03-03,11.87,11.98,11.82,11.87,54300,5.42 +NYSE,KTF,1998-03-02,11.93,11.98,11.82,11.87,35000,5.42 +NYSE,KTF,1998-02-27,11.87,11.98,11.87,11.93,44600,5.45 +NYSE,KTF,1998-02-26,11.77,11.87,11.77,11.82,19900,5.40 +NYSE,KTF,1998-02-25,11.82,11.82,11.77,11.82,9300,5.40 +NYSE,KTF,1998-02-24,11.87,11.93,11.71,11.82,51100,5.40 +NYSE,KTF,1998-02-23,11.71,11.93,11.71,11.82,42400,5.40 +NYSE,KTF,1998-02-20,11.71,11.77,11.71,11.71,38500,5.35 +NYSE,KTF,1998-02-19,11.66,11.71,11.66,11.71,24800,5.35 +NYSE,KTF,1998-02-18,11.77,11.77,11.66,11.66,32700,5.33 +NYSE,KTF,1998-02-17,11.66,11.82,11.66,11.71,33800,5.35 +NYSE,KTF,1998-02-13,11.71,11.82,11.60,11.71,52300,5.35 +NYSE,KTF,1998-02-12,12.20,12.20,11.82,11.82,53400,5.40 +NYSE,KTF,1998-02-11,12.25,12.31,12.20,12.20,32800,5.57 +NYSE,KTF,1998-02-10,12.35,12.35,12.24,12.24,38400,5.56 +NYSE,KTF,1998-02-09,12.30,12.35,12.30,12.30,27600,5.58 +NYSE,KTF,1998-02-06,12.35,12.35,12.30,12.35,24900,5.61 +NYSE,KTF,1998-02-05,12.30,12.35,12.30,12.30,50700,5.58 +NYSE,KTF,1998-02-04,12.30,12.35,12.30,12.30,43600,5.58 +NYSE,KTF,1998-02-03,12.35,12.35,12.30,12.30,12600,5.58 +NYSE,KTF,1998-02-02,12.35,12.35,12.30,12.30,12400,5.58 +NYSE,KTF,1998-01-30,12.40,12.40,12.30,12.30,24500,5.58 +NYSE,KTF,1998-01-29,12.30,12.40,12.30,12.30,26600,5.58 +NYSE,KTF,1998-01-28,12.30,12.35,12.30,12.30,24300,5.58 +NYSE,KTF,1998-01-27,12.35,12.35,12.30,12.35,16200,5.61 +NYSE,KTF,1998-01-26,12.35,12.40,12.30,12.30,46000,5.58 +NYSE,KTF,1998-01-23,12.35,12.40,12.35,12.40,19500,5.63 +NYSE,KTF,1998-01-22,12.35,12.40,12.35,12.35,19700,5.61 +NYSE,KTF,1998-01-21,12.35,12.40,12.35,12.35,28100,5.61 +NYSE,KTF,1998-01-20,12.35,12.40,12.35,12.40,26100,5.63 +NYSE,KTF,1998-01-16,12.35,12.46,12.35,12.35,122700,5.61 +NYSE,KTF,1998-01-15,12.30,12.40,12.30,12.35,45100,5.61 +NYSE,KTF,1998-01-14,12.30,12.35,12.30,12.35,27100,5.61 +NYSE,KTF,1998-01-13,12.30,12.35,12.30,12.35,14900,5.61 +NYSE,KTF,1998-01-12,12.29,12.34,12.23,12.29,27900,5.54 +NYSE,KTF,1998-01-09,12.34,12.34,12.23,12.29,31300,5.54 +NYSE,KTF,1998-01-08,12.29,12.34,12.23,12.34,47700,5.57 +NYSE,KTF,1998-01-07,12.23,12.29,12.23,12.23,24300,5.52 +NYSE,KTF,1998-01-06,12.29,12.29,12.18,12.23,23400,5.52 +NYSE,KTF,1998-01-05,12.18,12.29,12.18,12.29,20900,5.54 +NYSE,KTF,1998-01-02,12.23,12.29,12.18,12.18,17000,5.50 +NYSE,KTF,1997-12-31,12.29,12.29,12.23,12.29,11200,5.54 +NYSE,KTF,1997-12-30,12.23,12.29,12.23,12.23,11300,5.52 +NYSE,KTF,1997-12-29,12.23,12.29,12.23,12.23,9200,5.52 +NYSE,KTF,1997-12-26,12.23,12.23,12.18,12.23,3000,5.52 +NYSE,KTF,1997-12-24,12.18,12.23,12.18,12.18,4000,5.50 +NYSE,KTF,1997-12-23,12.18,12.23,12.18,12.18,17800,5.50 +NYSE,KTF,1997-12-22,12.18,12.18,12.12,12.18,14500,5.50 +NYSE,KTF,1997-12-19,12.12,12.18,12.12,12.12,10400,5.47 +NYSE,KTF,1997-12-18,12.18,12.23,12.18,12.18,15200,5.50 +NYSE,KTF,1997-12-17,12.18,12.23,12.12,12.18,26300,5.50 +NYSE,KTF,1997-12-16,12.18,12.23,12.18,12.18,17600,5.50 +NYSE,KTF,1997-12-15,12.23,12.23,12.12,12.18,30600,5.50 +NYSE,KTF,1997-12-12,12.12,12.23,12.12,12.23,18200,5.52 +NYSE,KTF,1997-12-11,12.07,12.18,12.07,12.18,38400,5.50 +NYSE,KTF,1997-12-10,12.01,12.11,12.01,12.06,28500,5.41 +NYSE,KTF,1997-12-09,12.06,12.06,12.01,12.06,13400,5.41 +NYSE,KTF,1997-12-08,12.06,12.11,12.01,12.06,17800,5.41 +NYSE,KTF,1997-12-05,12.06,12.11,12.06,12.06,28400,5.41 +NYSE,KTF,1997-12-04,12.01,12.11,12.01,12.06,12600,5.41 +NYSE,KTF,1997-12-03,12.01,12.06,12.01,12.06,14900,5.41 +NYSE,KTF,1997-12-02,12.11,12.11,12.01,12.01,34700,5.39 +NYSE,KTF,1997-12-01,12.01,12.11,12.01,12.06,23200,5.41 +NYSE,KTF,1997-11-28,12.06,12.06,12.06,12.06,5400,5.41 +NYSE,KTF,1997-11-26,11.95,12.01,11.95,11.95,24600,5.36 +NYSE,KTF,1997-11-25,12.01,12.01,11.95,11.95,11200,5.36 +NYSE,KTF,1997-11-24,11.95,12.01,11.95,12.01,18800,5.39 +NYSE,KTF,1997-11-21,12.01,12.06,11.95,12.01,28800,5.39 +NYSE,KTF,1997-11-20,11.95,12.06,11.95,12.01,19700,5.39 +NYSE,KTF,1997-11-19,11.95,12.01,11.95,11.95,24600,5.36 +NYSE,KTF,1997-11-18,11.95,12.01,11.95,11.95,13500,5.36 +NYSE,KTF,1997-11-17,11.95,12.01,11.95,11.95,16400,5.36 +NYSE,KTF,1997-11-14,11.85,11.95,11.85,11.95,20900,5.36 +NYSE,KTF,1997-11-13,11.85,11.95,11.85,11.90,34600,5.34 +NYSE,KTF,1997-11-12,11.79,11.95,11.79,11.85,36900,5.31 +NYSE,KTF,1997-11-11,11.84,11.84,11.78,11.78,7800,5.25 +NYSE,KTF,1997-11-10,11.84,11.84,11.78,11.84,13800,5.27 +NYSE,KTF,1997-11-07,11.78,11.84,11.78,11.78,31400,5.25 +NYSE,KTF,1997-11-06,11.73,11.84,11.68,11.78,30300,5.25 +NYSE,KTF,1997-11-05,11.57,11.78,11.57,11.78,29000,5.25 +NYSE,KTF,1997-11-04,11.62,11.68,11.57,11.57,24400,5.16 +NYSE,KTF,1997-11-03,11.57,11.62,11.57,11.57,21900,5.16 +NYSE,KTF,1997-10-31,11.52,11.57,11.46,11.52,22100,5.13 +NYSE,KTF,1997-10-30,11.46,11.57,11.41,11.57,24800,5.16 +NYSE,KTF,1997-10-29,11.31,11.46,11.31,11.46,26900,5.11 +NYSE,KTF,1997-10-28,11.25,11.36,11.25,11.31,20900,5.04 +NYSE,KTF,1997-10-27,11.57,11.57,11.36,11.41,25100,5.09 +NYSE,KTF,1997-10-24,11.57,11.62,11.52,11.52,14800,5.13 +NYSE,KTF,1997-10-23,11.68,11.73,11.62,11.62,34700,5.18 +NYSE,KTF,1997-10-22,11.62,11.68,11.62,11.68,19300,5.20 +NYSE,KTF,1997-10-21,11.68,11.68,11.62,11.68,22200,5.20 +NYSE,KTF,1997-10-20,11.57,11.68,11.52,11.68,11500,5.20 +NYSE,KTF,1997-10-17,11.68,11.68,11.57,11.57,10300,5.16 +NYSE,KTF,1997-10-16,11.62,11.68,11.62,11.68,31100,5.20 +NYSE,KTF,1997-10-15,11.62,11.68,11.57,11.57,26200,5.16 +NYSE,KTF,1997-10-14,11.68,11.68,11.57,11.62,25600,5.18 +NYSE,KTF,1997-10-13,11.62,11.68,11.52,11.57,36000,5.16 +NYSE,KTF,1997-10-10,11.57,11.73,11.57,11.68,27900,5.20 +NYSE,KTF,1997-10-09,11.61,11.67,11.61,11.67,41200,5.17 +NYSE,KTF,1997-10-08,11.72,11.72,11.61,11.61,24200,5.14 +NYSE,KTF,1997-10-07,11.72,11.72,11.67,11.67,10600,5.17 +NYSE,KTF,1997-10-06,11.67,11.72,11.61,11.72,38800,5.19 +NYSE,KTF,1997-10-03,11.72,11.77,11.61,11.67,42900,5.17 +NYSE,KTF,1997-10-02,11.67,11.72,11.61,11.72,28400,5.19 +NYSE,KTF,1997-10-01,11.61,11.72,11.61,11.67,16300,5.17 +NYSE,KTF,1997-09-30,11.67,11.67,11.61,11.61,23300,5.14 +NYSE,KTF,1997-09-29,11.61,11.67,11.61,11.61,11500,5.14 +NYSE,KTF,1997-09-26,11.67,11.72,11.61,11.61,25900,5.14 +NYSE,KTF,1997-09-25,11.67,11.67,11.61,11.61,24300,5.14 +NYSE,KTF,1997-09-24,11.61,11.67,11.56,11.67,17500,5.17 +NYSE,KTF,1997-09-23,11.61,11.67,11.56,11.56,26500,5.12 +NYSE,KTF,1997-09-22,11.61,11.61,11.56,11.61,28700,5.14 +NYSE,KTF,1997-09-19,11.61,11.61,11.56,11.56,23800,5.12 +NYSE,KTF,1997-09-18,11.56,11.61,11.56,11.56,25600,5.12 +NYSE,KTF,1997-09-17,11.61,11.67,11.56,11.56,19000,5.12 +NYSE,KTF,1997-09-16,11.56,11.61,11.56,11.56,14900,5.12 +NYSE,KTF,1997-09-15,11.56,11.61,11.51,11.51,34600,5.10 +NYSE,KTF,1997-09-12,11.61,11.61,11.51,11.56,16200,5.12 +NYSE,KTF,1997-09-11,11.56,11.61,11.56,11.56,28800,5.12 +NYSE,KTF,1997-09-10,11.60,11.71,11.55,11.55,30500,5.08 +NYSE,KTF,1997-09-09,11.60,11.71,11.55,11.60,19200,5.10 +NYSE,KTF,1997-09-08,11.66,11.66,11.60,11.60,20500,5.10 +NYSE,KTF,1997-09-05,11.66,11.71,11.55,11.60,30800,5.10 +NYSE,KTF,1997-09-04,11.81,11.81,11.66,11.66,21000,5.13 +NYSE,KTF,1997-09-03,11.66,11.87,11.66,11.76,35400,5.17 +NYSE,KTF,1997-09-02,11.71,11.71,11.66,11.71,19200,5.15 +NYSE,KTF,1997-08-29,11.76,11.76,11.66,11.71,23300,5.15 +NYSE,KTF,1997-08-28,11.60,11.76,11.60,11.76,42100,5.17 +NYSE,KTF,1997-08-27,11.60,11.66,11.55,11.60,11800,5.10 +NYSE,KTF,1997-08-26,11.60,11.66,11.60,11.66,13100,5.13 +NYSE,KTF,1997-08-25,11.55,11.66,11.55,11.60,36000,5.10 +NYSE,KTF,1997-08-22,11.55,11.66,11.55,11.55,13800,5.08 +NYSE,KTF,1997-08-21,11.66,11.66,11.60,11.60,26700,5.10 +NYSE,KTF,1997-08-20,11.60,11.66,11.60,11.66,24500,5.13 +NYSE,KTF,1997-08-19,11.55,11.66,11.55,11.66,12600,5.13 +NYSE,KTF,1997-08-18,11.45,11.60,11.45,11.55,56600,5.08 +NYSE,KTF,1997-08-15,11.55,11.55,11.45,11.50,28000,5.06 +NYSE,KTF,1997-08-14,11.50,11.60,11.50,11.55,27000,5.08 +NYSE,KTF,1997-08-13,11.55,11.60,11.50,11.50,20300,5.06 +NYSE,KTF,1997-08-12,11.49,11.54,11.44,11.54,56700,5.04 +NYSE,KTF,1997-08-11,11.49,11.54,11.38,11.44,28400,5.00 +NYSE,KTF,1997-08-08,11.54,11.59,11.44,11.54,36200,5.04 +NYSE,KTF,1997-08-07,11.59,11.64,11.59,11.59,21000,5.07 +NYSE,KTF,1997-08-06,11.54,11.64,11.54,11.59,20400,5.07 +NYSE,KTF,1997-08-05,11.64,11.64,11.49,11.49,30700,5.02 +NYSE,KTF,1997-08-04,11.49,11.64,11.49,11.64,14900,5.09 +NYSE,KTF,1997-08-01,11.75,11.75,11.49,11.49,19800,5.02 +NYSE,KTF,1997-07-31,11.91,11.96,11.70,11.70,61300,5.11 +NYSE,KTF,1997-07-30,11.70,11.80,11.59,11.80,41700,5.16 +NYSE,KTF,1997-07-29,11.64,11.64,11.59,11.59,22800,5.07 +NYSE,KTF,1997-07-28,11.59,11.64,11.49,11.64,49300,5.09 +NYSE,KTF,1997-07-25,11.59,11.59,11.49,11.59,20500,5.07 +NYSE,KTF,1997-07-24,11.49,11.59,11.49,11.59,26200,5.07 +NYSE,KTF,1997-07-23,11.44,11.49,11.38,11.44,37000,5.00 +NYSE,KTF,1997-07-22,11.49,11.49,11.38,11.49,26400,5.02 +NYSE,KTF,1997-07-21,11.44,11.49,11.38,11.38,30900,4.97 +NYSE,KTF,1997-07-18,11.59,11.59,11.38,11.38,55000,4.97 +NYSE,KTF,1997-07-17,11.54,11.59,11.44,11.54,38500,5.04 +NYSE,KTF,1997-07-16,11.38,11.49,11.33,11.49,21000,5.02 +NYSE,KTF,1997-07-15,11.33,11.38,11.28,11.38,41500,4.97 +NYSE,KTF,1997-07-14,11.28,11.33,11.23,11.33,39200,4.95 +NYSE,KTF,1997-07-11,11.23,11.33,11.23,11.33,34500,4.95 +NYSE,KTF,1997-07-10,11.22,11.27,11.16,11.27,47000,4.89 +NYSE,KTF,1997-07-09,11.27,11.32,11.22,11.27,28100,4.89 +NYSE,KTF,1997-07-08,11.22,11.27,11.16,11.27,38900,4.89 +NYSE,KTF,1997-07-07,11.16,11.22,11.16,11.16,19500,4.85 +NYSE,KTF,1997-07-03,11.16,11.22,11.16,11.22,17300,4.87 +NYSE,KTF,1997-07-02,11.22,11.22,11.11,11.16,82600,4.85 +NYSE,KTF,1997-07-01,11.22,11.22,11.16,11.16,40000,4.85 +NYSE,KTF,1997-06-30,11.22,11.22,11.11,11.22,37200,4.87 +NYSE,KTF,1997-06-27,11.16,11.16,11.11,11.16,38600,4.85 +NYSE,KTF,1997-06-26,11.16,11.22,11.06,11.11,23300,4.82 +NYSE,KTF,1997-06-25,11.16,11.22,11.11,11.22,28500,4.87 +NYSE,KTF,1997-06-24,11.22,11.22,11.11,11.16,39800,4.85 +NYSE,KTF,1997-06-23,11.11,11.22,11.11,11.22,28500,4.87 +NYSE,KTF,1997-06-20,11.22,11.22,11.11,11.22,45300,4.87 +NYSE,KTF,1997-06-19,11.32,11.32,11.22,11.32,51400,4.91 +NYSE,KTF,1997-06-18,11.32,11.32,11.22,11.32,22700,4.91 +NYSE,KTF,1997-06-17,11.32,11.32,11.22,11.32,16700,4.91 +NYSE,KTF,1997-06-16,11.22,11.32,11.22,11.32,14900,4.91 +NYSE,KTF,1997-06-13,11.22,11.32,11.22,11.32,29300,4.91 +NYSE,KTF,1997-06-12,11.22,11.32,11.22,11.22,30900,4.87 +NYSE,KTF,1997-06-11,11.22,11.32,11.22,11.22,40700,4.87 +NYSE,KTF,1997-06-10,11.15,11.36,11.15,11.26,32600,4.85 +NYSE,KTF,1997-06-09,11.26,11.36,11.15,11.26,28800,4.85 +NYSE,KTF,1997-06-06,11.26,11.36,11.26,11.26,27900,4.85 +NYSE,KTF,1997-06-05,11.36,11.46,11.26,11.26,34900,4.85 +NYSE,KTF,1997-06-04,11.46,11.46,11.36,11.36,40800,4.90 +NYSE,KTF,1997-06-03,11.36,11.46,11.36,11.36,55500,4.90 +NYSE,KTF,1997-06-02,11.15,11.36,11.15,11.36,63900,4.90 +NYSE,KTF,1997-05-30,11.26,11.26,11.15,11.15,43400,4.81 +NYSE,KTF,1997-05-29,11.15,11.26,11.05,11.15,54400,4.81 +NYSE,KTF,1997-05-28,11.15,11.15,11.05,11.15,45300,4.81 +NYSE,KTF,1997-05-27,11.15,11.15,11.05,11.05,53700,4.77 +NYSE,KTF,1997-05-23,11.15,11.15,11.05,11.15,54000,4.81 +NYSE,KTF,1997-05-22,10.95,11.15,10.95,11.15,102800,4.81 +NYSE,KTF,1997-05-21,11.05,11.05,10.95,11.05,59500,4.77 +NYSE,KTF,1997-05-20,10.84,10.95,10.74,10.95,66000,4.72 +NYSE,KTF,1997-05-19,10.84,10.95,10.84,10.84,21700,4.68 +NYSE,KTF,1997-05-16,10.84,10.95,10.84,10.95,31400,4.72 +NYSE,KTF,1997-05-15,10.95,10.95,10.84,10.95,32900,4.72 +NYSE,KTF,1997-05-14,10.84,10.95,10.84,10.95,26000,4.72 +NYSE,KTF,1997-05-13,10.74,10.84,10.74,10.84,23100,4.68 +NYSE,KTF,1997-05-12,10.78,10.78,10.68,10.68,28200,4.57 +NYSE,KTF,1997-05-09,10.78,10.78,10.68,10.68,14500,4.57 +NYSE,KTF,1997-05-08,10.68,10.78,10.68,10.68,27800,4.57 +NYSE,KTF,1997-05-07,10.78,10.78,10.68,10.68,23400,4.57 +NYSE,KTF,1997-05-06,10.68,10.78,10.68,10.68,7100,4.57 +NYSE,KTF,1997-05-05,10.68,10.78,10.68,10.78,23400,4.62 +NYSE,KTF,1997-05-02,10.88,10.88,10.68,10.68,17200,4.57 +NYSE,KTF,1997-05-01,10.78,10.88,10.68,10.78,19700,4.62 +NYSE,KTF,1997-04-30,10.78,10.78,10.68,10.68,48500,4.57 +NYSE,KTF,1997-04-29,10.68,10.78,10.68,10.78,45800,4.62 +NYSE,KTF,1997-04-28,10.68,10.68,10.58,10.68,32500,4.57 +NYSE,KTF,1997-04-25,10.68,10.68,10.58,10.68,18600,4.57 +NYSE,KTF,1997-04-24,10.58,10.68,10.58,10.68,33200,4.57 +NYSE,KTF,1997-04-23,10.68,10.68,10.58,10.58,28600,4.53 +NYSE,KTF,1997-04-22,10.58,10.68,10.58,10.68,25000,4.57 +NYSE,KTF,1997-04-21,10.68,10.68,10.58,10.58,20300,4.53 +NYSE,KTF,1997-04-18,10.68,10.78,10.58,10.58,20000,4.53 +NYSE,KTF,1997-04-17,10.68,10.78,10.58,10.68,30000,4.57 +NYSE,KTF,1997-04-16,10.68,10.68,10.58,10.58,30200,4.53 +NYSE,KTF,1997-04-15,10.68,10.78,10.58,10.68,48700,4.57 +NYSE,KTF,1997-04-14,10.58,10.68,10.47,10.58,30300,4.53 +NYSE,KTF,1997-04-11,10.68,10.68,10.58,10.58,19200,4.53 +NYSE,KTF,1997-04-10,10.82,10.82,10.72,10.72,40800,4.56 +NYSE,KTF,1997-04-09,10.82,10.82,10.72,10.72,15900,4.56 +NYSE,KTF,1997-04-08,10.82,10.82,10.72,10.72,7500,4.56 +NYSE,KTF,1997-04-07,10.62,10.82,10.62,10.82,45100,4.60 +NYSE,KTF,1997-04-04,10.52,10.62,10.52,10.62,60400,4.52 +NYSE,KTF,1997-04-03,10.62,10.62,10.52,10.62,46900,4.52 +NYSE,KTF,1997-04-02,10.52,10.52,10.41,10.52,19300,4.47 +NYSE,KTF,1997-04-01,10.41,10.52,10.41,10.52,21500,4.47 +NYSE,KTF,1997-03-31,10.52,10.52,10.41,10.41,31400,4.43 +NYSE,KTF,1997-03-27,10.41,10.52,10.41,10.52,12600,4.47 +NYSE,KTF,1997-03-26,10.52,10.52,10.41,10.41,47900,4.43 +NYSE,KTF,1997-03-25,10.41,10.52,10.41,10.52,25900,4.47 +NYSE,KTF,1997-03-24,10.41,10.52,10.41,10.41,44300,4.43 +NYSE,KTF,1997-03-21,10.31,10.41,10.31,10.41,72700,4.43 +NYSE,KTF,1997-03-20,10.41,10.41,10.21,10.31,43800,4.38 +NYSE,KTF,1997-03-19,10.52,10.52,10.31,10.31,72800,4.38 +NYSE,KTF,1997-03-18,10.72,10.72,10.52,10.52,59700,4.47 +NYSE,KTF,1997-03-17,10.72,10.72,10.62,10.72,33700,4.56 +NYSE,KTF,1997-03-14,10.72,10.82,10.62,10.82,22600,4.60 +NYSE,KTF,1997-03-13,10.72,10.82,10.62,10.82,31000,4.60 +NYSE,KTF,1997-03-12,10.72,10.82,10.72,10.82,20200,4.60 +NYSE,KTF,1997-03-11,10.76,10.76,10.66,10.66,18300,4.50 +NYSE,KTF,1997-03-10,10.76,10.76,10.66,10.76,32900,4.54 +NYSE,KTF,1997-03-07,10.66,10.76,10.66,10.76,29600,4.54 +NYSE,KTF,1997-03-06,10.76,10.76,10.66,10.66,44900,4.50 +NYSE,KTF,1997-03-05,10.76,10.76,10.66,10.76,48600,4.54 +NYSE,KTF,1997-03-04,10.66,10.76,10.56,10.66,19700,4.50 +NYSE,KTF,1997-03-03,10.66,10.76,10.56,10.76,34900,4.54 +NYSE,KTF,1997-02-28,10.66,10.66,10.56,10.66,35200,4.50 +NYSE,KTF,1997-02-27,10.66,10.66,10.56,10.56,37300,4.46 +NYSE,KTF,1997-02-26,10.66,10.66,10.56,10.66,68600,4.50 +NYSE,KTF,1997-02-25,10.76,10.76,10.66,10.76,23100,4.54 +NYSE,KTF,1997-02-24,10.66,10.76,10.66,10.66,22800,4.50 +NYSE,KTF,1997-02-21,10.76,10.76,10.66,10.76,23800,4.54 +NYSE,KTF,1997-02-20,10.76,10.76,10.66,10.66,34100,4.50 +NYSE,KTF,1997-02-19,10.76,10.76,10.66,10.76,25200,4.54 +NYSE,KTF,1997-02-18,10.66,10.76,10.66,10.66,44400,4.50 +NYSE,KTF,1997-02-14,10.66,10.76,10.56,10.66,32400,4.50 +NYSE,KTF,1997-02-13,10.66,10.66,10.56,10.56,40900,4.46 +NYSE,KTF,1997-02-12,10.56,10.66,10.56,10.66,40100,4.50 +NYSE,KTF,1997-02-11,10.70,10.70,10.60,10.60,31300,4.44 +NYSE,KTF,1997-02-10,10.70,10.70,10.60,10.60,49500,4.44 +NYSE,KTF,1997-02-07,10.70,10.70,10.60,10.60,21900,4.44 +NYSE,KTF,1997-02-06,10.60,10.70,10.60,10.60,16000,4.44 +NYSE,KTF,1997-02-05,10.70,10.70,10.50,10.60,53100,4.44 +NYSE,KTF,1997-02-04,10.60,10.70,10.60,10.60,24300,4.44 +NYSE,KTF,1997-02-03,10.60,10.70,10.60,10.60,32700,4.44 +NYSE,KTF,1997-01-31,10.70,10.70,10.60,10.70,25900,4.49 +NYSE,KTF,1997-01-30,10.70,10.70,10.60,10.60,19400,4.44 +NYSE,KTF,1997-01-29,10.80,10.80,10.60,10.70,23300,4.49 +NYSE,KTF,1997-01-28,10.70,10.80,10.70,10.80,37800,4.53 +NYSE,KTF,1997-01-27,10.70,10.70,10.60,10.60,40300,4.44 +NYSE,KTF,1997-01-24,10.70,10.70,10.60,10.70,7900,4.49 +NYSE,KTF,1997-01-23,10.60,10.70,10.60,10.70,13400,4.49 +NYSE,KTF,1997-01-22,10.70,10.70,10.60,10.60,33000,4.44 +NYSE,KTF,1997-01-21,10.70,10.70,10.60,10.70,27600,4.49 +NYSE,KTF,1997-01-20,10.70,10.80,10.60,10.60,27400,4.44 +NYSE,KTF,1997-01-17,10.80,10.80,10.70,10.70,24800,4.49 +NYSE,KTF,1997-01-16,10.70,10.80,10.70,10.80,10600,4.53 +NYSE,KTF,1997-01-15,10.70,10.80,10.70,10.80,11200,4.53 +NYSE,KTF,1997-01-14,10.80,10.80,10.70,10.70,14400,4.49 +NYSE,KTF,1997-01-13,10.80,10.80,10.60,10.70,19600,4.49 +NYSE,KTF,1997-01-10,10.64,10.74,10.54,10.64,33800,4.43 +NYSE,KTF,1997-01-09,10.64,10.74,10.64,10.74,30600,4.47 +NYSE,KTF,1997-01-08,10.64,10.64,10.54,10.54,20400,4.39 +NYSE,KTF,1997-01-07,10.54,10.74,10.54,10.74,26800,4.47 +NYSE,KTF,1997-01-06,10.64,10.74,10.54,10.54,21000,4.39 +NYSE,KTF,1997-01-03,10.64,10.64,10.54,10.64,32000,4.43 +NYSE,KTF,1997-01-02,10.64,10.74,10.64,10.64,25500,4.43 +NYSE,KTF,1996-12-31,10.74,10.74,10.64,10.64,20000,4.43 +NYSE,KTF,1996-12-30,10.64,10.74,10.64,10.74,17700,4.47 +NYSE,KTF,1996-12-27,10.64,10.64,10.54,10.54,68300,4.39 +NYSE,KTF,1996-12-26,10.64,10.64,10.54,10.64,5600,4.43 +NYSE,KTF,1996-12-24,10.64,10.64,10.54,10.64,12600,4.43 +NYSE,KTF,1996-12-23,10.64,10.64,10.44,10.64,52900,4.43 +NYSE,KTF,1996-12-20,10.64,10.64,10.54,10.64,39400,4.43 +NYSE,KTF,1996-12-19,10.54,10.64,10.54,10.54,29200,4.39 +NYSE,KTF,1996-12-18,10.44,10.54,10.44,10.54,35300,4.39 +NYSE,KTF,1996-12-17,10.44,10.54,10.44,10.54,19900,4.39 +NYSE,KTF,1996-12-16,10.54,10.54,10.44,10.44,102000,4.35 +NYSE,KTF,1996-12-13,10.64,10.64,10.44,10.54,38500,4.39 +NYSE,KTF,1996-12-12,10.64,10.64,10.54,10.54,82400,4.39 +NYSE,KTF,1996-12-11,10.64,10.74,10.54,10.64,37400,4.43 +NYSE,KTF,1996-12-10,10.58,10.68,10.58,10.68,24100,4.41 +NYSE,KTF,1996-12-09,10.58,10.68,10.58,10.68,47700,4.41 +NYSE,KTF,1996-12-06,10.58,10.68,10.48,10.68,26200,4.41 +NYSE,KTF,1996-12-05,10.48,10.68,10.48,10.68,45200,4.41 +NYSE,KTF,1996-12-04,10.48,10.68,10.48,10.48,49700,4.33 +NYSE,KTF,1996-12-03,10.48,10.58,10.48,10.48,59400,4.33 +NYSE,KTF,1996-12-02,10.38,10.48,10.38,10.48,68300,4.33 +NYSE,KTF,1996-11-29,10.48,10.48,10.38,10.48,8300,4.33 +NYSE,KTF,1996-11-27,10.48,10.48,10.38,10.38,28900,4.29 +NYSE,KTF,1996-11-26,10.38,10.48,10.28,10.48,29300,4.33 +NYSE,KTF,1996-11-25,10.38,10.48,10.38,10.48,32500,4.33 +NYSE,KTF,1996-11-22,10.38,10.38,10.28,10.38,25300,4.29 +NYSE,KTF,1996-11-21,10.38,10.38,10.28,10.38,38700,4.29 +NYSE,KTF,1996-11-20,10.38,10.38,10.28,10.38,26900,4.29 +NYSE,KTF,1996-11-19,10.28,10.38,10.28,10.38,66700,4.29 +NYSE,KTF,1996-11-18,10.28,10.38,10.28,10.28,27100,4.25 +NYSE,KTF,1996-11-15,10.28,10.38,10.28,10.38,27000,4.29 +NYSE,KTF,1996-11-14,10.28,10.38,10.18,10.38,22200,4.29 +NYSE,KTF,1996-11-13,10.28,10.38,10.28,10.28,54400,4.25 +NYSE,KTF,1996-11-12,10.22,10.42,10.22,10.32,34500,4.23 +NYSE,KTF,1996-11-11,10.32,10.32,10.22,10.32,51400,4.23 +NYSE,KTF,1996-11-08,10.42,10.42,10.32,10.42,27500,4.28 +NYSE,KTF,1996-11-07,10.22,10.32,10.22,10.32,64400,4.23 +NYSE,KTF,1996-11-06,10.22,10.22,10.12,10.22,55600,4.19 +NYSE,KTF,1996-11-05,10.12,10.22,10.02,10.12,70800,4.15 +NYSE,KTF,1996-11-04,10.02,10.12,10.02,10.12,87100,4.15 +NYSE,KTF,1996-11-01,10.02,10.02,9.92,9.92,20900,4.07 +NYSE,KTF,1996-10-31,10.02,10.02,9.92,9.92,34000,4.07 +NYSE,KTF,1996-10-30,9.92,10.02,9.82,9.92,28900,4.07 +NYSE,KTF,1996-10-29,9.82,9.92,9.82,9.92,43900,4.07 +NYSE,KTF,1996-10-28,9.82,9.92,9.82,9.82,25300,4.03 +NYSE,KTF,1996-10-25,9.92,9.92,9.82,9.82,28600,4.03 +NYSE,KTF,1996-10-24,9.92,9.92,9.82,9.82,32100,4.03 +NYSE,KTF,1996-10-23,9.82,9.92,9.72,9.82,29300,4.03 +NYSE,KTF,1996-10-22,9.92,9.92,9.82,9.82,33800,4.03 +NYSE,KTF,1996-10-21,9.82,9.92,9.82,9.82,23500,4.03 +NYSE,KTF,1996-10-18,9.92,9.92,9.82,9.92,16900,4.07 +NYSE,KTF,1996-10-17,9.82,9.92,9.72,9.82,47300,4.03 +NYSE,KTF,1996-10-16,9.92,9.92,9.82,9.82,63500,4.03 +NYSE,KTF,1996-10-15,9.92,9.92,9.82,9.92,42800,4.07 +NYSE,KTF,1996-10-14,9.92,9.92,9.82,9.92,18900,4.07 +NYSE,KTF,1996-10-11,9.82,9.92,9.72,9.92,26700,4.07 +NYSE,KTF,1996-10-10,9.82,9.92,9.82,9.82,34600,4.03 +NYSE,KTF,1996-10-09,9.86,9.86,9.77,9.77,33900,3.98 +NYSE,KTF,1996-10-08,9.86,9.96,9.77,9.77,74800,3.98 +NYSE,KTF,1996-10-07,9.86,9.96,9.86,9.86,38000,4.02 +NYSE,KTF,1996-10-04,9.86,9.96,9.86,9.96,57200,4.06 +NYSE,KTF,1996-10-03,9.96,9.96,9.86,9.96,49000,4.06 +NYSE,KTF,1996-10-02,9.96,10.06,9.86,9.96,78100,4.06 +NYSE,KTF,1996-10-01,9.86,9.96,9.77,9.96,50000,4.06 +NYSE,KTF,1996-09-30,9.77,9.96,9.77,9.86,59600,4.02 +NYSE,KTF,1996-09-27,9.77,9.86,9.77,9.77,43800,3.98 +NYSE,KTF,1996-09-26,9.86,9.96,9.77,9.86,63200,4.02 +NYSE,KTF,1996-09-25,9.86,9.96,9.77,9.77,71700,3.98 +NYSE,KTF,1996-09-24,9.96,9.96,9.67,9.86,50700,4.02 +NYSE,KTF,1996-09-23,10.06,10.06,9.77,9.96,138200,4.06 +NYSE,KTF,1996-09-20,10.06,10.16,10.06,10.06,38100,4.10 +NYSE,KTF,1996-09-19,10.16,10.16,10.06,10.06,14700,4.10 +NYSE,KTF,1996-09-18,10.16,10.16,10.06,10.06,18100,4.10 +NYSE,KTF,1996-09-17,10.16,10.16,10.06,10.16,21000,4.14 +NYSE,KTF,1996-09-16,10.16,10.26,10.16,10.16,43200,4.14 +NYSE,KTF,1996-09-13,10.16,10.26,10.16,10.16,10900,4.14 +NYSE,KTF,1996-09-12,10.16,10.26,10.06,10.16,23400,4.14 +NYSE,KTF,1996-09-11,10.16,10.26,10.16,10.16,18200,4.14 +NYSE,KTF,1996-09-10,10.10,10.20,10.10,10.10,16100,4.09 +NYSE,KTF,1996-09-09,10.20,10.20,10.10,10.20,19600,4.13 +NYSE,KTF,1996-09-06,10.10,10.20,10.10,10.20,25500,4.13 +NYSE,KTF,1996-09-05,10.20,10.20,10.10,10.10,59500,4.09 +NYSE,KTF,1996-09-04,10.10,10.20,10.10,10.10,21800,4.09 +NYSE,KTF,1996-09-03,10.20,10.20,10.10,10.10,10100,4.09 +NYSE,KTF,1996-08-30,10.30,10.30,10.20,10.20,45900,4.13 +NYSE,KTF,1996-08-29,10.40,10.40,10.20,10.30,25100,4.17 +NYSE,KTF,1996-08-28,10.40,10.40,10.30,10.40,19800,4.21 +NYSE,KTF,1996-08-27,10.30,10.40,10.30,10.40,37700,4.21 +NYSE,KTF,1996-08-26,10.30,10.40,10.30,10.30,14100,4.17 +NYSE,KTF,1996-08-23,10.30,10.40,10.30,10.40,19300,4.21 +NYSE,KTF,1996-08-22,10.40,10.40,10.30,10.30,14200,4.17 +NYSE,KTF,1996-08-21,10.40,10.40,10.30,10.30,59400,4.17 +NYSE,KTF,1996-08-20,10.40,10.40,10.30,10.40,22100,4.21 +NYSE,KTF,1996-08-19,10.40,10.40,10.30,10.30,25600,4.17 +NYSE,KTF,1996-08-16,10.30,10.40,10.30,10.30,17500,4.17 +NYSE,KTF,1996-08-15,10.40,10.40,10.30,10.40,49200,4.21 +NYSE,KTF,1996-08-14,10.40,10.40,10.30,10.30,27700,4.17 +NYSE,KTF,1996-08-13,10.40,10.40,10.30,10.30,46900,4.17 +NYSE,KTF,1996-08-12,10.44,10.44,10.34,10.44,26500,4.19 +NYSE,KTF,1996-08-09,10.44,10.44,10.34,10.34,10500,4.15 +NYSE,KTF,1996-08-08,10.24,10.44,10.24,10.44,50600,4.19 +NYSE,KTF,1996-08-07,10.34,10.34,10.24,10.24,45500,4.11 +NYSE,KTF,1996-08-06,10.24,10.34,10.24,10.24,29400,4.11 +NYSE,KTF,1996-08-05,10.24,10.34,10.24,10.34,20000,4.15 +NYSE,KTF,1996-08-02,10.34,10.44,10.24,10.24,34600,4.11 +NYSE,KTF,1996-08-01,10.24,10.34,10.24,10.34,22400,4.15 +NYSE,KTF,1996-07-31,10.24,10.34,10.15,10.15,54400,4.08 +NYSE,KTF,1996-07-30,10.15,10.34,10.15,10.24,42700,4.11 +NYSE,KTF,1996-07-29,10.15,10.24,10.15,10.15,27600,4.08 +NYSE,KTF,1996-07-26,10.15,10.24,10.15,10.24,58900,4.11 +NYSE,KTF,1996-07-25,10.15,10.15,10.05,10.05,16300,4.04 +NYSE,KTF,1996-07-24,9.95,10.05,9.95,10.05,34400,4.04 +NYSE,KTF,1996-07-23,9.95,10.05,9.95,10.05,52400,4.04 +NYSE,KTF,1996-07-22,10.05,10.15,9.95,9.95,6700,4.00 +NYSE,KTF,1996-07-19,10.05,10.05,9.95,10.05,17100,4.04 +NYSE,KTF,1996-07-18,10.05,10.05,9.95,9.95,31400,4.00 +NYSE,KTF,1996-07-17,9.95,10.05,9.95,10.05,22100,4.04 +NYSE,KTF,1996-07-16,9.95,10.05,9.95,9.95,20100,4.00 +NYSE,KTF,1996-07-15,9.85,10.05,9.85,10.05,19100,4.04 +NYSE,KTF,1996-07-12,9.85,9.95,9.85,9.95,18400,4.00 +NYSE,KTF,1996-07-11,9.95,9.95,9.85,9.85,36900,3.96 +NYSE,KTF,1996-07-10,9.99,9.99,9.90,9.99,32200,3.98 +NYSE,KTF,1996-07-09,9.99,9.99,9.90,9.90,32500,3.95 +NYSE,KTF,1996-07-08,10.09,10.09,9.90,9.90,50900,3.95 +NYSE,KTF,1996-07-05,10.09,10.09,9.99,10.09,6600,4.02 +NYSE,KTF,1996-07-03,10.09,10.19,9.99,10.19,15100,4.06 +NYSE,KTF,1996-07-02,10.19,10.19,9.99,9.99,37100,3.98 +NYSE,KTF,1996-07-01,9.99,10.19,9.99,10.09,20800,4.02 +NYSE,KTF,1996-06-28,9.99,10.19,9.99,10.09,45300,4.02 +NYSE,KTF,1996-06-27,9.90,10.09,9.90,9.99,24500,3.98 +NYSE,KTF,1996-06-26,9.90,9.99,9.90,9.99,10600,3.98 +NYSE,KTF,1996-06-25,9.90,9.99,9.90,9.99,23800,3.98 +NYSE,KTF,1996-06-24,9.90,9.99,9.90,9.90,29400,3.95 +NYSE,KTF,1996-06-21,9.90,9.99,9.90,9.90,21800,3.95 +NYSE,KTF,1996-06-20,9.90,9.99,9.90,9.90,22800,3.95 +NYSE,KTF,1996-06-19,9.99,9.99,9.80,9.99,29700,3.98 +NYSE,KTF,1996-06-18,9.90,9.99,9.80,9.90,15200,3.95 +NYSE,KTF,1996-06-17,9.80,9.90,9.80,9.90,17600,3.95 +NYSE,KTF,1996-06-14,9.90,9.90,9.80,9.90,18300,3.95 +NYSE,KTF,1996-06-13,9.80,9.90,9.80,9.80,28900,3.91 +NYSE,KTF,1996-06-12,9.90,9.99,9.80,9.90,37400,3.95 +NYSE,KTF,1996-06-11,9.84,9.94,9.84,9.84,15300,3.90 +NYSE,KTF,1996-06-10,9.84,9.94,9.84,9.84,30700,3.90 +NYSE,KTF,1996-06-07,9.84,9.94,9.84,9.94,18500,3.93 +NYSE,KTF,1996-06-06,9.84,9.94,9.84,9.84,27900,3.90 +NYSE,KTF,1996-06-05,9.84,9.94,9.84,9.84,43800,3.90 +NYSE,KTF,1996-06-04,9.94,9.94,9.84,9.94,13200,3.93 +NYSE,KTF,1996-06-03,9.84,9.94,9.84,9.84,18000,3.90 +NYSE,KTF,1996-05-31,9.94,9.94,9.84,9.84,23500,3.90 +NYSE,KTF,1996-05-30,9.94,9.94,9.84,9.84,52800,3.90 +NYSE,KTF,1996-05-29,9.94,10.03,9.84,9.84,21600,3.90 +NYSE,KTF,1996-05-28,9.94,9.94,9.84,9.94,18000,3.93 +NYSE,KTF,1996-05-24,9.84,9.94,9.84,9.94,22200,3.93 +NYSE,KTF,1996-05-23,9.94,10.03,9.84,9.94,42700,3.93 +NYSE,KTF,1996-05-22,9.94,10.03,9.94,9.94,26600,3.93 +NYSE,KTF,1996-05-21,10.03,10.03,9.94,10.03,32100,3.97 +NYSE,KTF,1996-05-20,10.03,10.03,9.94,9.94,12300,3.93 +NYSE,KTF,1996-05-17,10.03,10.03,9.94,9.94,16100,3.93 +NYSE,KTF,1996-05-16,10.03,10.03,9.94,9.94,14800,3.93 +NYSE,KTF,1996-05-15,9.94,10.03,9.94,9.94,17000,3.93 +NYSE,KTF,1996-05-14,9.94,10.03,9.84,9.94,50600,3.93 +NYSE,KTF,1996-05-13,9.84,9.94,9.84,9.94,11400,3.93 +NYSE,KTF,1996-05-10,9.88,9.98,9.88,9.88,22300,3.88 +NYSE,KTF,1996-05-09,9.88,9.98,9.88,9.88,28600,3.88 +NYSE,KTF,1996-05-08,9.88,9.98,9.88,9.88,38400,3.88 +NYSE,KTF,1996-05-07,9.88,9.98,9.88,9.98,44700,3.92 +NYSE,KTF,1996-05-06,9.79,9.98,9.79,9.88,33700,3.88 +NYSE,KTF,1996-05-03,9.98,9.98,9.79,9.79,24500,3.85 +NYSE,KTF,1996-05-02,9.98,9.98,9.88,9.88,39000,3.88 +NYSE,KTF,1996-05-01,9.88,9.98,9.88,9.98,15100,3.92 +NYSE,KTF,1996-04-30,9.98,9.98,9.88,9.98,21500,3.92 +NYSE,KTF,1996-04-29,9.98,9.98,9.88,9.88,24400,3.88 +NYSE,KTF,1996-04-26,9.88,9.98,9.88,9.98,20200,3.92 +NYSE,KTF,1996-04-25,9.79,9.88,9.79,9.88,23200,3.88 +NYSE,KTF,1996-04-24,9.79,9.88,9.79,9.88,20700,3.88 +NYSE,KTF,1996-04-23,9.88,9.88,9.79,9.79,33600,3.85 +NYSE,KTF,1996-04-22,9.79,9.88,9.79,9.88,33100,3.88 +NYSE,KTF,1996-04-19,9.79,9.79,9.69,9.79,24500,3.85 +NYSE,KTF,1996-04-18,9.69,9.79,9.69,9.69,39800,3.81 +NYSE,KTF,1996-04-17,9.79,9.79,9.59,9.59,52200,3.77 +NYSE,KTF,1996-04-16,9.59,9.79,9.59,9.79,33500,3.85 +NYSE,KTF,1996-04-15,9.69,9.79,9.59,9.69,39800,3.81 +NYSE,KTF,1996-04-12,9.79,9.79,9.69,9.69,41500,3.81 +NYSE,KTF,1996-04-11,9.79,9.79,9.69,9.69,66400,3.81 +NYSE,KTF,1996-04-10,9.83,9.83,9.73,9.83,25600,3.83 +NYSE,KTF,1996-04-09,9.73,9.83,9.73,9.83,27400,3.83 +NYSE,KTF,1996-04-08,9.83,9.83,9.73,9.73,45600,3.80 +NYSE,KTF,1996-04-04,10.11,10.11,9.92,10.02,36000,3.91 +NYSE,KTF,1996-04-03,10.11,10.11,10.02,10.11,30100,3.94 +NYSE,KTF,1996-04-02,10.02,10.11,9.92,10.02,59800,3.91 +NYSE,KTF,1996-04-01,10.02,10.02,9.92,10.02,29700,3.91 +NYSE,KTF,1996-03-29,9.92,10.02,9.83,9.92,41000,3.87 +NYSE,KTF,1996-03-28,9.83,9.92,9.83,9.92,51900,3.87 +NYSE,KTF,1996-03-27,9.83,9.83,9.73,9.83,55800,3.83 +NYSE,KTF,1996-03-26,9.83,9.83,9.73,9.83,26600,3.83 +NYSE,KTF,1996-03-25,9.83,9.92,9.83,9.92,18700,3.87 +NYSE,KTF,1996-03-22,9.92,9.92,9.83,9.92,30400,3.87 +NYSE,KTF,1996-03-21,9.92,9.92,9.83,9.92,32300,3.87 +NYSE,KTF,1996-03-20,9.83,9.92,9.83,9.92,8000,3.87 +NYSE,KTF,1996-03-19,9.92,9.92,9.83,9.92,16800,3.87 +NYSE,KTF,1996-03-18,9.92,9.92,9.73,9.92,29300,3.87 +NYSE,KTF,1996-03-15,9.83,9.92,9.73,9.83,28700,3.83 +NYSE,KTF,1996-03-14,9.83,9.92,9.73,9.92,55800,3.87 +NYSE,KTF,1996-03-13,9.92,9.92,9.73,9.73,20000,3.80 +NYSE,KTF,1996-03-12,9.96,9.96,9.87,9.96,33300,3.86 +NYSE,KTF,1996-03-11,9.96,9.96,9.87,9.87,60100,3.82 +NYSE,KTF,1996-03-08,9.96,10.06,9.87,9.96,80600,3.86 +NYSE,KTF,1996-03-07,10.06,10.06,9.96,9.96,25200,3.86 +NYSE,KTF,1996-03-06,9.96,10.15,9.96,10.06,95400,3.89 +NYSE,KTF,1996-03-05,9.96,10.06,9.96,9.96,36300,3.86 +NYSE,KTF,1996-03-04,10.06,10.06,9.96,10.06,16600,3.89 +NYSE,KTF,1996-03-01,9.96,10.06,9.96,9.96,27800,3.86 +NYSE,KTF,1996-02-29,9.96,10.06,9.96,10.06,16800,3.89 +NYSE,KTF,1996-02-28,10.06,10.06,9.96,9.96,29600,3.86 +NYSE,KTF,1996-02-27,9.96,10.06,9.87,9.96,41600,3.86 +NYSE,KTF,1996-02-26,9.87,9.96,9.87,9.87,38100,3.82 +NYSE,KTF,1996-02-23,9.87,9.96,9.87,9.87,25400,3.82 +NYSE,KTF,1996-02-22,9.96,9.96,9.87,9.96,23200,3.86 +NYSE,KTF,1996-02-21,9.87,9.96,9.87,9.96,36800,3.86 +NYSE,KTF,1996-02-20,9.87,9.96,9.77,9.87,43200,3.82 +NYSE,KTF,1996-02-16,9.87,9.96,9.77,9.87,52000,3.82 +NYSE,KTF,1996-02-15,9.77,9.87,9.68,9.87,42900,3.82 +NYSE,KTF,1996-02-14,9.77,9.77,9.68,9.68,17500,3.75 +NYSE,KTF,1996-02-13,9.77,9.77,9.68,9.68,103200,3.75 +NYSE,KTF,1996-02-12,9.72,9.81,9.72,9.81,23200,3.77 +NYSE,KTF,1996-02-09,9.72,9.81,9.72,9.72,38000,3.74 +NYSE,KTF,1996-02-08,9.81,9.91,9.72,9.72,78100,3.74 +NYSE,KTF,1996-02-07,9.81,9.91,9.81,9.81,24400,3.77 +NYSE,KTF,1996-02-06,9.81,9.91,9.81,9.81,29700,3.77 +NYSE,KTF,1996-02-05,9.81,9.91,9.81,9.81,32600,3.77 +NYSE,KTF,1996-02-02,9.81,9.91,9.81,9.91,34000,3.81 +NYSE,KTF,1996-02-01,9.91,9.91,9.81,9.81,27800,3.77 +NYSE,KTF,1996-01-31,9.81,9.91,9.72,9.91,28700,3.81 +NYSE,KTF,1996-01-30,9.62,9.81,9.62,9.81,80000,3.77 +NYSE,KTF,1996-01-29,9.62,9.72,9.62,9.72,36500,3.74 +NYSE,KTF,1996-01-26,9.72,9.72,9.62,9.62,52900,3.70 +NYSE,KTF,1996-01-25,9.62,9.72,9.62,9.62,50600,3.70 +NYSE,KTF,1996-01-24,9.62,9.72,9.62,9.62,23600,3.70 +NYSE,KTF,1996-01-23,9.62,9.72,9.62,9.72,25600,3.74 +NYSE,KTF,1996-01-22,9.62,9.72,9.62,9.62,22800,3.70 +NYSE,KTF,1996-01-19,9.62,9.72,9.62,9.62,24000,3.70 +NYSE,KTF,1996-01-18,9.62,9.72,9.62,9.72,25200,3.74 +NYSE,KTF,1996-01-17,9.72,9.72,9.62,9.67,32600,3.72 +NYSE,KTF,1996-01-16,9.62,9.72,9.62,9.62,21000,3.70 +NYSE,KTF,1996-01-15,9.62,9.62,9.53,9.53,22400,3.66 +NYSE,KTF,1996-01-12,9.53,9.62,9.53,9.53,32000,3.66 +NYSE,KTF,1996-01-11,9.53,9.62,9.53,9.62,23400,3.70 +NYSE,KTF,1996-01-10,9.57,9.66,9.57,9.57,48500,3.65 +NYSE,KTF,1996-01-09,9.66,9.66,9.57,9.57,23400,3.65 +NYSE,KTF,1996-01-08,9.57,9.66,9.57,9.66,15600,3.69 +NYSE,KTF,1996-01-05,9.48,9.66,9.48,9.57,16800,3.65 +NYSE,KTF,1996-01-04,9.66,9.76,9.57,9.57,50200,3.65 +NYSE,KTF,1996-01-03,9.66,9.66,9.57,9.66,28700,3.69 +NYSE,KTF,1996-01-02,9.57,9.66,9.57,9.57,18400,3.65 +NYSE,KTF,1995-12-29,9.66,9.66,9.57,9.66,16400,3.69 +NYSE,KTF,1995-12-28,9.57,9.66,9.57,9.57,21800,3.65 +NYSE,KTF,1995-12-27,9.66,9.66,9.57,9.57,16700,3.65 +NYSE,KTF,1995-12-26,9.57,9.66,9.57,9.66,17300,3.69 +NYSE,KTF,1995-12-22,9.57,9.57,9.57,9.57,14200,3.65 +NYSE,KTF,1995-12-21,9.57,9.57,9.48,9.57,32900,3.65 +NYSE,KTF,1995-12-20,9.57,9.57,9.48,9.57,22000,3.65 +NYSE,KTF,1995-12-19,9.38,9.57,9.38,9.57,41300,3.65 +NYSE,KTF,1995-12-18,9.57,9.57,9.38,9.38,17400,3.58 +NYSE,KTF,1995-12-15,9.38,9.57,9.38,9.57,36500,3.65 +NYSE,KTF,1995-12-14,9.48,9.48,9.38,9.38,36300,3.58 +NYSE,KTF,1995-12-13,9.38,9.48,9.38,9.48,15400,3.62 +NYSE,KTF,1995-12-12,9.57,9.57,9.38,9.38,52800,3.58 +NYSE,KTF,1995-12-11,9.48,9.57,9.48,9.48,38900,3.62 +NYSE,KTF,1995-12-08,9.51,9.51,9.42,9.42,21400,3.57 +NYSE,KTF,1995-12-07,9.51,9.51,9.42,9.42,31700,3.57 +NYSE,KTF,1995-12-06,9.51,9.51,9.42,9.51,33300,3.60 +NYSE,KTF,1995-12-05,9.42,9.51,9.42,9.51,29800,3.60 +NYSE,KTF,1995-12-04,9.42,9.51,9.42,9.51,18500,3.60 +NYSE,KTF,1995-12-01,9.42,9.51,9.42,9.51,20600,3.60 +NYSE,KTF,1995-11-30,9.42,9.51,9.42,9.42,46900,3.57 +NYSE,KTF,1995-11-29,9.42,9.51,9.42,9.51,32300,3.60 +NYSE,KTF,1995-11-28,9.42,9.51,9.42,9.51,22400,3.60 +NYSE,KTF,1995-11-27,9.42,9.51,9.33,9.42,32700,3.57 +NYSE,KTF,1995-11-24,9.42,9.51,9.42,9.42,15600,3.57 +NYSE,KTF,1995-11-22,9.42,9.51,9.42,9.42,80100,3.57 +NYSE,KTF,1995-11-21,9.51,9.51,9.33,9.42,51300,3.57 +NYSE,KTF,1995-11-20,9.42,9.51,9.42,9.51,35300,3.60 +NYSE,KTF,1995-11-17,9.51,9.51,9.42,9.51,7000,3.60 +NYSE,KTF,1995-11-16,9.51,9.51,9.42,9.51,24600,3.60 +NYSE,KTF,1995-11-15,9.33,9.51,9.33,9.42,28400,3.57 +NYSE,KTF,1995-11-14,9.51,9.51,9.33,9.42,20000,3.57 +NYSE,KTF,1995-11-13,9.42,9.51,9.42,9.51,29300,3.60 +NYSE,KTF,1995-11-10,9.42,9.51,9.42,9.51,28000,3.60 +NYSE,KTF,1995-11-09,9.51,9.51,9.42,9.42,41400,3.57 +NYSE,KTF,1995-11-08,9.37,9.46,9.37,9.46,25300,3.55 +NYSE,KTF,1995-11-07,9.37,9.46,9.37,9.46,32500,3.55 +NYSE,KTF,1995-11-06,9.46,9.46,9.37,9.46,33100,3.55 +NYSE,KTF,1995-11-03,9.37,9.46,9.28,9.46,54700,3.55 +NYSE,KTF,1995-11-02,9.28,9.37,9.28,9.37,38400,3.52 +NYSE,KTF,1995-11-01,9.18,9.37,9.18,9.37,51200,3.52 +NYSE,KTF,1995-10-31,9.28,9.28,9.18,9.28,35800,3.48 +NYSE,KTF,1995-10-30,9.18,9.28,9.18,9.18,28900,3.45 +NYSE,KTF,1995-10-27,9.28,9.28,9.18,9.18,16100,3.45 +NYSE,KTF,1995-10-26,9.18,9.28,9.18,9.18,19300,3.45 +NYSE,KTF,1995-10-25,9.18,9.28,9.18,9.18,13100,3.45 +NYSE,KTF,1995-10-24,9.18,9.28,9.18,9.18,64300,3.45 +NYSE,KTF,1995-10-23,9.18,9.28,9.18,9.28,27800,3.48 +NYSE,KTF,1995-10-20,9.28,9.28,9.18,9.28,15500,3.48 +NYSE,KTF,1995-10-19,9.18,9.28,9.18,9.18,6800,3.45 +NYSE,KTF,1995-10-18,9.18,9.28,9.18,9.28,21600,3.48 +NYSE,KTF,1995-10-17,9.18,9.28,9.18,9.18,24900,3.45 +NYSE,KTF,1995-10-16,9.18,9.28,9.18,9.28,28400,3.48 +NYSE,KTF,1995-10-13,9.18,9.28,9.18,9.18,25600,3.45 +NYSE,KTF,1995-10-12,9.18,9.28,9.09,9.18,7300,3.45 +NYSE,KTF,1995-10-11,9.18,9.18,9.09,9.18,24300,3.45 +NYSE,KTF,1995-10-10,9.18,9.18,9.09,9.09,20600,3.42 +NYSE,KTF,1995-10-09,9.09,9.18,9.09,9.18,26300,3.45 +NYSE,KTF,1995-10-06,9.18,9.18,9.09,9.09,18100,3.42 +NYSE,KTF,1995-10-05,9.04,9.22,9.04,9.04,26500,3.37 +NYSE,KTF,1995-10-04,9.04,9.13,9.04,9.13,16200,3.40 +NYSE,KTF,1995-10-03,9.13,9.13,9.04,9.13,23900,3.40 +NYSE,KTF,1995-10-02,9.13,9.13,9.04,9.04,20400,3.37 +NYSE,KTF,1995-09-29,9.13,9.13,9.04,9.04,16500,3.37 +NYSE,KTF,1995-09-28,9.13,9.22,9.04,9.13,29500,3.40 +NYSE,KTF,1995-09-27,9.13,9.22,9.13,9.13,14400,3.40 +NYSE,KTF,1995-09-26,9.22,9.22,9.13,9.13,24600,3.40 +NYSE,KTF,1995-09-25,9.22,9.22,8.85,9.22,14000,3.44 +NYSE,KTF,1995-09-22,9.13,9.22,9.13,9.13,15300,3.40 +NYSE,KTF,1995-09-21,9.22,9.22,9.04,9.22,27400,3.44 +NYSE,KTF,1995-09-20,9.04,9.22,9.04,9.22,30400,3.44 +NYSE,KTF,1995-09-19,9.04,9.13,9.04,9.13,25900,3.40 +NYSE,KTF,1995-09-18,9.13,9.22,9.04,9.13,34800,3.40 +NYSE,KTF,1995-09-15,9.13,9.22,9.13,9.13,52900,3.40 +NYSE,KTF,1995-09-14,9.13,9.22,9.13,9.22,27500,3.44 +NYSE,KTF,1995-09-13,9.13,9.13,9.04,9.13,33100,3.40 +NYSE,KTF,1995-09-12,9.13,9.13,9.04,9.04,75400,3.37 +NYSE,KTF,1995-09-11,9.13,9.13,9.04,9.13,37700,3.40 +NYSE,KTF,1995-09-08,9.17,9.17,8.98,9.08,25900,3.36 +NYSE,KTF,1995-09-07,9.08,9.08,8.98,9.08,26400,3.36 +NYSE,KTF,1995-09-06,9.08,9.08,9.08,9.08,21400,3.36 +NYSE,KTF,1995-09-05,9.08,9.17,8.98,8.98,38500,3.32 +NYSE,KTF,1995-09-01,8.98,9.08,8.98,9.08,32100,3.36 +NYSE,KTF,1995-08-31,9.08,9.17,8.98,9.08,39200,3.36 +NYSE,KTF,1995-08-30,8.98,9.08,8.98,8.98,26700,3.32 +NYSE,KTF,1995-08-29,9.08,9.08,8.98,9.08,16500,3.36 +NYSE,KTF,1995-08-28,9.08,9.08,8.98,9.08,36800,3.36 +NYSE,KTF,1995-08-25,8.98,9.08,8.89,9.08,27200,3.36 +NYSE,KTF,1995-08-24,8.89,9.08,8.89,9.08,41300,3.36 +NYSE,KTF,1995-08-23,8.89,8.98,8.89,8.89,18500,3.29 +NYSE,KTF,1995-08-22,8.89,8.98,8.89,8.98,36100,3.32 +NYSE,KTF,1995-08-21,8.98,8.98,8.89,8.89,27800,3.29 +NYSE,KTF,1995-08-18,8.89,8.98,8.89,8.98,25000,3.32 +NYSE,KTF,1995-08-17,8.89,8.98,8.89,8.89,15600,3.29 +NYSE,KTF,1995-08-16,8.80,8.98,8.80,8.89,29100,3.29 +NYSE,KTF,1995-08-15,8.80,8.89,8.80,8.80,38100,3.25 +NYSE,KTF,1995-08-14,8.80,8.89,8.80,8.89,40800,3.29 +NYSE,KTF,1995-08-11,8.89,8.89,8.80,8.80,16200,3.25 +NYSE,KTF,1995-08-10,8.89,8.89,8.80,8.89,16000,3.29 +NYSE,KTF,1995-08-09,8.89,8.89,8.80,8.80,20100,3.25 +NYSE,KTF,1995-08-08,8.84,8.93,8.84,8.84,16700,3.24 +NYSE,KTF,1995-08-07,8.93,8.93,8.84,8.93,12300,3.28 +NYSE,KTF,1995-08-04,8.84,8.93,8.84,8.93,27200,3.28 +NYSE,KTF,1995-08-03,8.84,8.93,8.84,8.84,47100,3.24 +NYSE,KTF,1995-08-02,8.84,8.93,8.75,8.93,22500,3.28 +NYSE,KTF,1995-08-01,8.75,8.84,8.75,8.84,22500,3.24 +NYSE,KTF,1995-07-31,8.84,8.84,8.75,8.84,24100,3.24 +NYSE,KTF,1995-07-28,8.75,8.84,8.75,8.84,38300,3.24 +NYSE,KTF,1995-07-27,8.75,8.84,8.75,8.84,19700,3.24 +NYSE,KTF,1995-07-26,8.75,8.84,8.66,8.66,48800,3.18 +NYSE,KTF,1995-07-25,8.66,8.75,8.66,8.75,44200,3.21 +NYSE,KTF,1995-07-24,8.75,8.75,8.66,8.66,22600,3.18 +NYSE,KTF,1995-07-21,8.75,8.75,8.75,8.75,28600,3.21 +NYSE,KTF,1995-07-20,8.75,8.84,8.75,8.75,14500,3.21 +NYSE,KTF,1995-07-19,8.84,8.84,8.75,8.75,34200,3.21 +NYSE,KTF,1995-07-18,8.75,8.84,8.75,8.84,24000,3.24 +NYSE,KTF,1995-07-17,8.93,8.93,8.75,8.75,34100,3.21 +NYSE,KTF,1995-07-14,8.84,8.93,8.84,8.93,21900,3.28 +NYSE,KTF,1995-07-13,8.93,8.93,8.84,8.84,18200,3.24 +NYSE,KTF,1995-07-12,8.93,8.93,8.84,8.84,28700,3.24 +NYSE,KTF,1995-07-11,8.84,8.93,8.84,8.84,34300,3.24 +NYSE,KTF,1995-07-10,8.75,8.93,8.75,8.93,25400,3.28 +NYSE,KTF,1995-07-07,8.88,8.88,8.79,8.88,50100,3.23 +NYSE,KTF,1995-07-06,8.70,8.88,8.70,8.79,43700,3.20 +NYSE,KTF,1995-07-05,8.61,8.79,8.61,8.70,42800,3.16 +NYSE,KTF,1995-07-03,8.61,8.70,8.61,8.70,10200,3.16 +NYSE,KTF,1995-06-30,8.61,8.70,8.61,8.61,31500,3.13 +NYSE,KTF,1995-06-29,8.70,8.70,8.61,8.61,25200,3.13 +NYSE,KTF,1995-06-28,8.52,8.61,8.52,8.61,28600,3.13 +NYSE,KTF,1995-06-27,8.61,8.61,8.52,8.52,47100,3.10 +NYSE,KTF,1995-06-26,8.61,8.70,8.61,8.70,22100,3.16 +NYSE,KTF,1995-06-23,8.70,8.70,8.61,8.70,25500,3.16 +NYSE,KTF,1995-06-22,8.61,8.70,8.61,8.70,45400,3.16 +NYSE,KTF,1995-06-21,8.70,8.70,8.61,8.61,32800,3.13 +NYSE,KTF,1995-06-20,8.70,8.70,8.61,8.61,41600,3.13 +NYSE,KTF,1995-06-19,8.61,8.70,8.61,8.70,24600,3.16 +NYSE,KTF,1995-06-16,8.61,8.70,8.61,8.70,56400,3.16 +NYSE,KTF,1995-06-15,8.61,8.70,8.52,8.70,23800,3.16 +NYSE,KTF,1995-06-14,8.61,8.70,8.52,8.61,35300,3.13 +NYSE,KTF,1995-06-13,8.61,8.70,8.61,8.70,31900,3.16 +NYSE,KTF,1995-06-12,8.55,8.64,8.55,8.55,21000,3.09 +NYSE,KTF,1995-06-09,8.64,8.64,8.55,8.64,35200,3.12 +NYSE,KTF,1995-06-08,8.64,8.64,8.55,8.55,59500,3.09 +NYSE,KTF,1995-06-07,8.55,8.64,8.55,8.64,23200,3.12 +NYSE,KTF,1995-06-06,8.55,8.64,8.55,8.64,32900,3.12 +NYSE,KTF,1995-06-05,8.55,8.64,8.46,8.64,55000,3.12 +NYSE,KTF,1995-06-02,8.46,8.55,8.37,8.55,38300,3.09 +NYSE,KTF,1995-06-01,8.46,8.55,8.37,8.37,47600,3.02 +NYSE,KTF,1995-05-31,8.46,8.55,8.37,8.37,47200,3.02 +NYSE,KTF,1995-05-30,8.37,8.46,8.37,8.37,28600,3.02 +NYSE,KTF,1995-05-26,8.37,8.37,8.28,8.28,34000,2.99 +NYSE,KTF,1995-05-25,8.28,8.37,8.28,8.37,26100,3.02 +NYSE,KTF,1995-05-24,8.28,8.37,8.28,8.28,43000,2.99 +NYSE,KTF,1995-05-23,8.37,8.37,8.28,8.37,49700,3.02 +NYSE,KTF,1995-05-22,8.28,8.37,8.28,8.37,33600,3.02 +NYSE,KTF,1995-05-19,8.46,8.46,8.28,8.37,30100,3.02 +NYSE,KTF,1995-05-18,8.28,8.46,8.28,8.37,21400,3.02 +NYSE,KTF,1995-05-17,8.46,8.46,8.28,8.37,57200,3.02 +NYSE,KTF,1995-05-16,8.37,8.46,8.37,8.46,54800,3.05 +NYSE,KTF,1995-05-15,8.46,8.46,8.37,8.37,37500,3.02 +NYSE,KTF,1995-05-12,8.46,8.55,8.46,8.55,29200,3.09 +NYSE,KTF,1995-05-11,8.46,8.55,8.46,8.46,38300,3.05 +NYSE,KTF,1995-05-10,8.55,8.64,8.46,8.46,56400,3.05 +NYSE,KTF,1995-05-09,8.55,8.64,8.55,8.55,28000,3.09 +NYSE,KTF,1995-05-08,8.50,8.59,8.50,8.59,38300,3.07 +NYSE,KTF,1995-05-05,8.50,8.59,8.41,8.50,40100,3.04 +NYSE,KTF,1995-05-04,8.50,8.50,8.41,8.50,28600,3.04 +NYSE,KTF,1995-05-03,8.50,8.50,8.41,8.41,9600,3.01 +NYSE,KTF,1995-05-02,8.41,8.50,8.41,8.41,40100,3.01 +NYSE,KTF,1995-05-01,8.59,8.59,8.41,8.41,50700,3.01 +NYSE,KTF,1995-04-28,8.50,8.59,8.41,8.50,25300,3.04 +NYSE,KTF,1995-04-27,8.41,8.50,8.41,8.50,31100,3.04 +NYSE,KTF,1995-04-26,8.50,8.50,8.41,8.50,25400,3.04 +NYSE,KTF,1995-04-25,8.50,8.50,8.41,8.50,25900,3.04 +NYSE,KTF,1995-04-24,8.41,8.50,8.32,8.50,14600,3.04 +NYSE,KTF,1995-04-21,8.50,8.50,8.41,8.41,15800,3.01 +NYSE,KTF,1995-04-20,8.41,8.50,8.41,8.50,16800,3.04 +NYSE,KTF,1995-04-19,8.41,8.50,8.41,8.41,42000,3.01 +NYSE,KTF,1995-04-18,8.50,8.50,8.41,8.41,11600,3.01 +NYSE,KTF,1995-04-17,8.50,8.50,8.41,8.41,28400,3.01 +NYSE,KTF,1995-04-13,8.41,8.50,8.41,8.50,17300,3.04 +NYSE,KTF,1995-04-12,8.50,8.50,8.41,8.41,15700,3.01 +NYSE,KTF,1995-04-11,8.41,8.50,8.41,8.41,32700,3.01 +NYSE,KTF,1995-04-10,8.32,8.50,8.32,8.41,17800,3.01 +NYSE,KTF,1995-04-07,8.41,8.41,8.32,8.32,27500,2.98 +NYSE,KTF,1995-04-06,8.45,8.45,8.36,8.36,26600,2.97 +NYSE,KTF,1995-04-05,8.45,8.45,8.36,8.36,13300,2.97 +NYSE,KTF,1995-04-04,8.36,8.45,8.36,8.45,14500,3.00 +NYSE,KTF,1995-04-03,8.45,8.45,8.36,8.36,16900,2.97 +NYSE,KTF,1995-03-31,8.36,8.45,8.27,8.45,27800,3.00 +NYSE,KTF,1995-03-30,8.18,8.36,8.18,8.36,40600,2.97 +NYSE,KTF,1995-03-29,8.27,8.27,8.18,8.27,21900,2.93 +NYSE,KTF,1995-03-28,8.27,8.36,8.27,8.36,22300,2.97 +NYSE,KTF,1995-03-27,8.27,8.36,8.27,8.36,21900,2.97 +NYSE,KTF,1995-03-24,8.27,8.36,8.27,8.27,19300,2.93 +NYSE,KTF,1995-03-23,8.27,8.36,8.27,8.27,67200,2.93 +NYSE,KTF,1995-03-22,8.27,8.36,8.27,8.27,45900,2.93 +NYSE,KTF,1995-03-21,8.27,8.36,8.27,8.36,14400,2.97 +NYSE,KTF,1995-03-20,8.27,8.36,8.27,8.27,35000,2.93 +NYSE,KTF,1995-03-17,8.27,8.36,8.27,8.27,16000,2.93 +NYSE,KTF,1995-03-16,8.36,8.36,8.27,8.36,9800,2.97 +NYSE,KTF,1995-03-15,8.36,8.45,8.36,8.36,24200,2.97 +NYSE,KTF,1995-03-14,8.36,8.45,8.36,8.36,25800,2.97 +NYSE,KTF,1995-03-13,8.36,8.36,8.27,8.27,28000,2.93 +NYSE,KTF,1995-03-10,8.36,8.45,8.36,8.36,20800,2.97 +NYSE,KTF,1995-03-09,8.27,8.45,8.27,8.36,37700,2.97 +NYSE,KTF,1995-03-08,8.31,8.40,8.31,8.31,42200,2.92 +NYSE,KTF,1995-03-07,8.31,8.40,8.31,8.40,20200,2.95 +NYSE,KTF,1995-03-06,8.31,8.40,8.31,8.31,15100,2.92 +NYSE,KTF,1995-03-03,8.40,8.40,8.31,8.40,10800,2.95 +NYSE,KTF,1995-03-02,8.40,8.40,8.31,8.40,62700,2.95 +NYSE,KTF,1995-03-01,8.40,8.40,8.31,8.40,40300,2.95 +NYSE,KTF,1995-02-28,8.31,8.40,8.31,8.40,32700,2.95 +NYSE,KTF,1995-02-27,8.22,8.31,8.22,8.31,32800,2.92 +NYSE,KTF,1995-02-24,8.22,8.31,8.22,8.22,17300,2.89 +NYSE,KTF,1995-02-23,8.22,8.31,8.13,8.22,34100,2.89 +NYSE,KTF,1995-02-22,8.13,8.22,8.13,8.22,19500,2.89 +NYSE,KTF,1995-02-21,8.22,8.22,8.13,8.13,41300,2.86 +NYSE,KTF,1995-02-17,8.31,8.31,8.13,8.13,31000,2.86 +NYSE,KTF,1995-02-16,8.31,8.31,8.22,8.31,28600,2.92 +NYSE,KTF,1995-02-15,8.22,8.31,8.22,8.31,26900,2.92 +NYSE,KTF,1995-02-14,8.31,8.31,8.22,8.31,17400,2.92 +NYSE,KTF,1995-02-13,8.31,8.31,8.22,8.22,39000,2.89 +NYSE,KTF,1995-02-10,8.22,8.31,8.22,8.22,30800,2.89 +NYSE,KTF,1995-02-09,8.13,8.22,8.05,8.22,26500,2.89 +NYSE,KTF,1995-02-08,8.17,8.17,8.08,8.17,18200,2.85 +NYSE,KTF,1995-02-07,8.08,8.17,8.00,8.17,34800,2.85 +NYSE,KTF,1995-02-06,8.08,8.08,8.00,8.08,21600,2.82 +NYSE,KTF,1995-02-03,8.00,8.08,8.00,8.08,44500,2.82 +NYSE,KTF,1995-02-02,8.00,8.08,7.91,8.08,21000,2.82 +NYSE,KTF,1995-02-01,7.82,8.00,7.82,8.00,23000,2.79 +NYSE,KTF,1995-01-31,7.82,7.91,7.82,7.91,42200,2.76 +NYSE,KTF,1995-01-30,7.91,7.91,7.82,7.82,19800,2.72 +NYSE,KTF,1995-01-27,7.82,7.91,7.82,7.86,29200,2.74 +NYSE,KTF,1995-01-26,7.82,7.91,7.82,7.82,86700,2.72 +NYSE,KTF,1995-01-25,7.73,7.91,7.73,7.91,52800,2.76 +NYSE,KTF,1995-01-24,7.73,7.91,7.73,7.82,39100,2.72 +NYSE,KTF,1995-01-23,7.73,7.91,7.73,7.82,46500,2.72 +NYSE,KTF,1995-01-20,7.82,7.91,7.73,7.82,29400,2.72 +NYSE,KTF,1995-01-19,7.82,7.91,7.82,7.82,23700,2.72 +NYSE,KTF,1995-01-18,7.82,7.91,7.82,7.91,36900,2.76 +NYSE,KTF,1995-01-17,7.64,7.91,7.64,7.82,69100,2.72 +NYSE,KTF,1995-01-16,7.56,7.64,7.56,7.56,31800,2.63 +NYSE,KTF,1995-01-13,7.56,7.64,7.47,7.56,40400,2.63 +NYSE,KTF,1995-01-12,7.56,7.56,7.47,7.56,20900,2.63 +NYSE,KTF,1995-01-11,7.56,7.56,7.47,7.56,22000,2.63 +NYSE,KTF,1995-01-10,7.47,7.56,7.47,7.47,25900,2.60 +NYSE,KTF,1995-01-09,7.56,7.56,7.47,7.47,22600,2.60 +NYSE,KTF,1995-01-06,7.42,7.51,7.42,7.51,27500,2.59 +NYSE,KTF,1995-01-05,7.33,7.51,7.33,7.51,41500,2.59 +NYSE,KTF,1995-01-04,7.24,7.42,7.24,7.42,38000,2.56 +NYSE,KTF,1995-01-03,7.24,7.33,7.16,7.24,58600,2.50 +NYSE,KTF,1994-12-30,7.16,7.24,7.16,7.24,73600,2.50 +NYSE,KTF,1994-12-29,7.24,7.24,7.07,7.16,55800,2.47 +NYSE,KTF,1994-12-28,7.33,7.33,7.16,7.24,87800,2.50 +NYSE,KTF,1994-12-27,7.33,7.42,7.24,7.33,24900,2.53 +NYSE,KTF,1994-12-23,7.33,7.33,7.24,7.33,31000,2.53 +NYSE,KTF,1994-12-22,7.24,7.42,7.24,7.33,71300,2.53 +NYSE,KTF,1994-12-21,7.16,7.33,7.07,7.24,74600,2.50 +NYSE,KTF,1994-12-20,7.24,7.33,7.16,7.16,73200,2.47 +NYSE,KTF,1994-12-19,7.16,7.24,7.16,7.16,91100,2.47 +NYSE,KTF,1994-12-16,7.24,7.24,7.16,7.24,45900,2.50 +NYSE,KTF,1994-12-15,7.33,7.33,7.16,7.24,81000,2.50 +NYSE,KTF,1994-12-14,7.24,7.33,7.24,7.33,49600,2.53 +NYSE,KTF,1994-12-13,7.24,7.42,7.24,7.24,46700,2.50 +NYSE,KTF,1994-12-12,7.24,7.33,7.07,7.24,65700,2.50 +NYSE,KTF,1994-12-09,7.33,7.42,7.16,7.24,71400,2.50 +NYSE,KTF,1994-12-08,7.37,7.45,7.37,7.37,66600,2.52 +NYSE,KTF,1994-12-07,7.63,7.63,7.45,7.45,38700,2.55 +NYSE,KTF,1994-12-06,7.63,7.71,7.63,7.63,22200,2.61 +NYSE,KTF,1994-12-05,7.63,7.63,7.54,7.63,42700,2.61 +NYSE,KTF,1994-12-02,7.54,7.63,7.45,7.54,25900,2.58 +NYSE,KTF,1994-12-01,7.71,7.71,7.45,7.45,51300,2.55 +NYSE,KTF,1994-11-30,7.63,7.71,7.63,7.63,63700,2.61 +NYSE,KTF,1994-11-29,7.54,7.80,7.45,7.71,70900,2.64 +NYSE,KTF,1994-11-28,7.54,7.54,7.45,7.54,61000,2.58 +NYSE,KTF,1994-11-25,7.45,7.54,7.45,7.54,7500,2.58 +NYSE,KTF,1994-11-23,7.28,7.45,7.19,7.45,68500,2.55 +NYSE,KTF,1994-11-22,7.11,7.28,7.11,7.28,55200,2.49 +NYSE,KTF,1994-11-21,7.02,7.11,7.02,7.11,42700,2.43 +NYSE,KTF,1994-11-18,7.02,7.11,6.93,7.11,51800,2.43 +NYSE,KTF,1994-11-17,7.02,7.19,7.02,7.02,66300,2.40 +NYSE,KTF,1994-11-16,6.93,7.02,6.85,7.02,99900,2.40 +NYSE,KTF,1994-11-15,7.02,7.02,6.76,6.93,94100,2.37 +NYSE,KTF,1994-11-14,6.85,6.93,6.67,6.93,67500,2.37 +NYSE,KTF,1994-11-11,6.93,6.93,6.76,6.93,40500,2.37 +NYSE,KTF,1994-11-10,6.93,7.02,6.85,6.93,45700,2.37 +NYSE,KTF,1994-11-09,7.11,7.11,6.93,6.93,51300,2.37 +NYSE,KTF,1994-11-08,7.19,7.19,6.85,7.02,75900,2.40 +NYSE,KTF,1994-11-07,7.14,7.23,7.06,7.14,41100,2.42 +NYSE,KTF,1994-11-04,7.14,7.23,7.06,7.23,19400,2.45 +NYSE,KTF,1994-11-03,7.32,7.32,7.10,7.10,25400,2.40 +NYSE,KTF,1994-11-02,7.40,7.40,7.23,7.32,15200,2.48 +NYSE,KTF,1994-11-01,7.40,7.49,7.40,7.40,25200,2.50 +NYSE,KTF,1994-10-31,7.58,7.58,7.40,7.49,47100,2.53 +NYSE,KTF,1994-10-28,7.49,7.58,7.49,7.58,19300,2.56 +NYSE,KTF,1994-10-27,7.49,7.58,7.40,7.49,29300,2.53 +NYSE,KTF,1994-10-26,7.49,7.58,7.40,7.49,29800,2.53 +NYSE,KTF,1994-10-25,7.49,7.58,7.49,7.49,34600,2.53 +NYSE,KTF,1994-10-24,7.58,7.58,7.49,7.49,35200,2.53 +NYSE,KTF,1994-10-21,7.58,7.58,7.49,7.58,23700,2.56 +NYSE,KTF,1994-10-20,7.58,7.66,7.49,7.49,61200,2.53 +NYSE,KTF,1994-10-19,7.66,7.66,7.58,7.58,21700,2.56 +NYSE,KTF,1994-10-18,7.66,7.66,7.58,7.66,25600,2.59 +NYSE,KTF,1994-10-17,7.75,7.75,7.58,7.58,13900,2.56 +NYSE,KTF,1994-10-14,7.66,7.75,7.58,7.75,14500,2.62 +NYSE,KTF,1994-10-13,7.66,7.75,7.66,7.75,38000,2.62 +NYSE,KTF,1994-10-12,7.58,7.66,7.58,7.66,22900,2.59 +NYSE,KTF,1994-10-11,7.66,7.75,7.58,7.58,40600,2.56 +NYSE,KTF,1994-10-10,7.66,7.75,7.66,7.66,25500,2.59 +NYSE,KTF,1994-10-07,7.66,7.75,7.66,7.75,10100,2.62 +NYSE,KTF,1994-10-06,7.70,7.78,7.70,7.70,20700,2.58 +NYSE,KTF,1994-10-05,7.70,7.78,7.70,7.70,29700,2.58 +NYSE,KTF,1994-10-04,7.78,7.78,7.70,7.78,14000,2.61 +NYSE,KTF,1994-10-03,7.87,7.87,7.78,7.87,8600,2.64 +NYSE,KTF,1994-09-30,7.87,7.87,7.70,7.78,25500,2.61 +NYSE,KTF,1994-09-29,7.78,7.87,7.78,7.78,21800,2.61 +NYSE,KTF,1994-09-28,7.78,7.78,7.70,7.78,19500,2.61 +NYSE,KTF,1994-09-27,7.78,7.78,7.70,7.70,19900,2.58 +NYSE,KTF,1994-09-26,7.78,7.78,7.70,7.70,17600,2.58 +NYSE,KTF,1994-09-23,7.70,7.78,7.70,7.70,35400,2.58 +NYSE,KTF,1994-09-22,7.87,7.87,7.70,7.70,19700,2.58 +NYSE,KTF,1994-09-21,7.78,7.87,7.78,7.87,23800,2.64 +NYSE,KTF,1994-09-20,7.87,7.87,7.78,7.78,21600,2.61 +NYSE,KTF,1994-09-19,7.95,7.95,7.87,7.87,13100,2.64 +NYSE,KTF,1994-09-16,7.95,7.95,7.87,7.87,36100,2.64 +NYSE,KTF,1994-09-15,7.95,8.04,7.95,8.04,17100,2.69 +NYSE,KTF,1994-09-14,8.04,8.04,7.95,7.95,21000,2.67 +NYSE,KTF,1994-09-13,8.04,8.13,8.04,8.04,32600,2.69 +NYSE,KTF,1994-09-12,8.13,8.13,8.04,8.04,15800,2.69 +NYSE,KTF,1994-09-09,8.13,8.13,8.04,8.04,21800,2.69 +NYSE,KTF,1994-09-08,8.16,8.25,8.08,8.16,11600,2.71 +NYSE,KTF,1994-09-07,8.08,8.16,8.08,8.08,10300,2.68 +NYSE,KTF,1994-09-06,8.16,8.16,8.08,8.16,4300,2.71 +NYSE,KTF,1994-09-02,8.08,8.16,8.08,8.08,19100,2.68 +NYSE,KTF,1994-09-01,8.08,8.25,8.08,8.16,26100,2.71 +NYSE,KTF,1994-08-31,8.16,8.25,8.16,8.16,26000,2.71 +NYSE,KTF,1994-08-30,8.16,8.16,8.08,8.08,24200,2.68 +NYSE,KTF,1994-08-29,8.16,8.25,8.08,8.16,27800,2.71 +NYSE,KTF,1994-08-26,8.08,8.16,8.08,8.08,23000,2.68 +NYSE,KTF,1994-08-25,8.16,8.16,8.08,8.08,22700,2.68 +NYSE,KTF,1994-08-24,8.08,8.16,8.08,8.08,35400,2.68 +NYSE,KTF,1994-08-23,8.08,8.16,8.08,8.16,26900,2.71 +NYSE,KTF,1994-08-22,8.16,8.16,8.08,8.08,14100,2.68 +NYSE,KTF,1994-08-19,8.16,8.16,8.08,8.08,15300,2.68 +NYSE,KTF,1994-08-18,8.16,8.16,8.08,8.08,30700,2.68 +NYSE,KTF,1994-08-17,8.08,8.16,8.08,8.16,20200,2.71 +NYSE,KTF,1994-08-16,8.08,8.16,8.08,8.08,24000,2.68 +NYSE,KTF,1994-08-15,8.08,8.16,8.08,8.08,12200,2.68 +NYSE,KTF,1994-08-12,8.08,8.16,8.08,8.16,15900,2.71 +NYSE,KTF,1994-08-11,8.08,8.16,8.08,8.08,11700,2.68 +NYSE,KTF,1994-08-10,7.99,8.25,7.99,8.16,40900,2.71 +NYSE,KTF,1994-08-09,8.08,8.08,7.99,8.08,20400,2.68 +NYSE,KTF,1994-08-08,8.03,8.11,8.03,8.03,58100,2.64 +NYSE,KTF,1994-08-05,7.94,8.03,7.94,8.03,29700,2.64 +NYSE,KTF,1994-08-04,7.94,8.03,7.94,7.94,35600,2.61 +NYSE,KTF,1994-08-03,8.03,8.03,7.94,7.94,14300,2.61 +NYSE,KTF,1994-08-02,7.94,8.03,7.94,7.94,19000,2.61 +NYSE,KTF,1994-08-01,7.94,8.03,7.94,7.94,17300,2.61 +NYSE,KTF,1994-07-29,8.03,8.03,7.94,8.03,14300,2.64 +NYSE,KTF,1994-07-28,7.94,8.03,7.94,7.94,25900,2.61 +NYSE,KTF,1994-07-27,8.03,8.03,7.94,7.94,51700,2.61 +NYSE,KTF,1994-07-26,8.11,8.11,8.03,8.03,15500,2.64 +NYSE,KTF,1994-07-25,8.03,8.11,8.03,8.03,24100,2.64 +NYSE,KTF,1994-07-22,8.03,8.11,8.03,8.11,21100,2.67 +NYSE,KTF,1994-07-21,8.03,8.11,8.03,8.11,21000,2.67 +NYSE,KTF,1994-07-20,8.03,8.11,8.03,8.03,16500,2.64 +NYSE,KTF,1994-07-19,8.03,8.11,8.03,8.03,6700,2.64 +NYSE,KTF,1994-07-18,8.03,8.11,8.03,8.03,13200,2.64 +NYSE,KTF,1994-07-15,8.20,8.20,8.03,8.11,46500,2.67 +NYSE,KTF,1994-07-14,8.11,8.20,8.11,8.11,15700,2.67 +NYSE,KTF,1994-07-13,8.20,8.20,8.11,8.11,20100,2.67 +NYSE,KTF,1994-07-12,8.20,8.20,8.11,8.20,14000,2.70 +NYSE,KTF,1994-07-11,8.20,8.20,8.11,8.20,23500,2.70 +NYSE,KTF,1994-07-08,8.15,8.15,8.06,8.15,26500,2.66 +NYSE,KTF,1994-07-07,8.15,8.15,8.06,8.06,22000,2.63 +NYSE,KTF,1994-07-06,8.15,8.15,8.06,8.15,36800,2.66 +NYSE,KTF,1994-07-05,8.06,8.15,8.06,8.15,29200,2.66 +NYSE,KTF,1994-07-01,8.15,8.15,8.06,8.15,10700,2.66 +NYSE,KTF,1994-06-30,8.06,8.15,8.06,8.06,23400,2.63 +NYSE,KTF,1994-06-29,8.15,8.15,8.06,8.06,12100,2.63 +NYSE,KTF,1994-06-28,8.15,8.23,8.15,8.23,19000,2.69 +NYSE,KTF,1994-06-27,8.15,8.23,8.15,8.23,7500,2.69 +NYSE,KTF,1994-06-24,8.23,8.23,8.15,8.23,17000,2.69 +NYSE,KTF,1994-06-23,8.15,8.23,8.15,8.23,10900,2.69 +NYSE,KTF,1994-06-22,8.06,8.23,8.06,8.06,20700,2.63 +NYSE,KTF,1994-06-21,8.15,8.15,8.15,8.15,15100,2.66 +NYSE,KTF,1994-06-20,8.23,8.23,8.15,8.15,15200,2.66 +NYSE,KTF,1994-06-17,8.23,8.23,8.15,8.23,14900,2.69 +NYSE,KTF,1994-06-16,8.15,8.23,8.15,8.15,10900,2.66 +NYSE,KTF,1994-06-15,8.15,8.23,8.15,8.15,17800,2.66 +NYSE,KTF,1994-06-14,8.15,8.23,8.15,8.15,7900,2.66 +NYSE,KTF,1994-06-13,8.15,8.23,8.15,8.23,15200,2.69 +NYSE,KTF,1994-06-10,8.15,8.23,8.06,8.15,20300,2.66 +NYSE,KTF,1994-06-09,8.15,8.23,8.06,8.06,34300,2.63 +NYSE,KTF,1994-06-08,8.18,8.18,8.10,8.18,23400,2.65 +NYSE,KTF,1994-06-07,8.18,8.18,8.10,8.18,11600,2.65 +NYSE,KTF,1994-06-06,8.10,8.18,8.10,8.18,35400,2.65 +NYSE,KTF,1994-06-03,8.10,8.10,8.02,8.02,17200,2.59 +NYSE,KTF,1994-06-02,8.10,8.10,8.02,8.10,14400,2.62 +NYSE,KTF,1994-06-01,8.02,8.10,7.93,8.02,30600,2.59 +NYSE,KTF,1994-05-31,8.10,8.10,8.02,8.02,37200,2.59 +NYSE,KTF,1994-05-27,8.02,8.10,8.02,8.02,12100,2.59 +NYSE,KTF,1994-05-26,8.02,8.02,8.02,8.02,13700,2.59 +NYSE,KTF,1994-05-25,7.93,8.02,7.93,8.02,15000,2.59 +NYSE,KTF,1994-05-24,7.93,8.02,7.85,8.02,13000,2.59 +NYSE,KTF,1994-05-23,8.10,8.10,7.93,8.02,42000,2.59 +NYSE,KTF,1994-05-20,7.93,8.10,7.93,8.02,56400,2.59 +NYSE,KTF,1994-05-19,8.02,8.02,7.93,8.02,12300,2.59 +NYSE,KTF,1994-05-18,7.93,8.02,7.93,8.02,26600,2.59 +NYSE,KTF,1994-05-17,7.85,7.93,7.85,7.93,43600,2.57 +NYSE,KTF,1994-05-16,7.93,7.93,7.85,7.93,20600,2.57 +NYSE,KTF,1994-05-13,7.85,7.93,7.85,7.93,13000,2.57 +NYSE,KTF,1994-05-12,7.93,7.93,7.85,7.85,15200,2.54 +NYSE,KTF,1994-05-11,7.85,7.93,7.85,7.85,34100,2.54 +NYSE,KTF,1994-05-10,7.85,7.93,7.77,7.93,10900,2.57 +NYSE,KTF,1994-05-09,7.85,7.93,7.85,7.85,25100,2.54 +NYSE,KTF,1994-05-06,7.88,7.88,7.80,7.80,27100,2.50 +NYSE,KTF,1994-05-05,7.80,7.88,7.80,7.88,21500,2.53 +NYSE,KTF,1994-05-04,7.88,7.88,7.80,7.80,18100,2.50 +NYSE,KTF,1994-05-03,7.80,7.88,7.80,7.88,11000,2.53 +NYSE,KTF,1994-05-02,7.88,7.88,7.80,7.88,29600,2.53 +NYSE,KTF,1994-04-29,7.80,7.80,7.72,7.80,39600,2.50 +NYSE,KTF,1994-04-28,7.64,7.72,7.64,7.72,35500,2.47 +NYSE,KTF,1994-04-26,7.72,7.72,7.64,7.64,29000,2.45 +NYSE,KTF,1994-04-25,7.72,7.72,7.64,7.72,13900,2.47 +NYSE,KTF,1994-04-22,7.64,7.72,7.55,7.64,36100,2.45 +NYSE,KTF,1994-04-21,7.64,7.64,7.55,7.64,20800,2.45 +NYSE,KTF,1994-04-20,7.80,7.80,7.64,7.72,30900,2.47 +NYSE,KTF,1994-04-19,7.88,7.88,7.72,7.72,19600,2.47 +NYSE,KTF,1994-04-18,7.80,7.88,7.72,7.88,30000,2.53 +NYSE,KTF,1994-04-15,7.80,7.88,7.80,7.88,20900,2.53 +NYSE,KTF,1994-04-14,7.80,7.88,7.80,7.88,20500,2.53 +NYSE,KTF,1994-04-13,7.88,7.88,7.80,7.88,20500,2.53 +NYSE,KTF,1994-04-12,7.80,7.88,7.80,7.80,11300,2.50 +NYSE,KTF,1994-04-11,7.80,7.88,7.72,7.80,26200,2.50 +NYSE,KTF,1994-04-08,7.59,7.84,7.59,7.84,49900,2.49 +NYSE,KTF,1994-04-07,7.67,7.75,7.59,7.67,42200,2.44 +NYSE,KTF,1994-04-06,7.67,7.67,7.59,7.67,14000,2.44 +NYSE,KTF,1994-04-05,7.34,7.59,7.34,7.59,53700,2.41 +NYSE,KTF,1994-04-04,7.59,7.67,7.26,7.26,66900,2.30 +NYSE,KTF,1994-03-31,7.59,7.67,7.51,7.67,44400,2.44 +NYSE,KTF,1994-03-30,7.75,7.75,7.59,7.59,37900,2.41 +NYSE,KTF,1994-03-29,7.75,7.75,7.67,7.75,36100,2.46 +NYSE,KTF,1994-03-28,7.84,7.84,7.67,7.75,26700,2.46 +NYSE,KTF,1994-03-25,7.75,7.84,7.67,7.75,49300,2.46 +NYSE,KTF,1994-03-24,7.84,7.92,7.75,7.75,54500,2.46 +NYSE,KTF,1994-03-23,7.92,7.92,7.84,7.84,26800,2.49 +NYSE,KTF,1994-03-22,7.92,8.00,7.84,7.84,34500,2.49 +NYSE,KTF,1994-03-21,7.92,7.92,7.75,7.92,24200,2.51 +NYSE,KTF,1994-03-18,7.92,7.92,7.84,7.92,27000,2.51 +NYSE,KTF,1994-03-17,7.92,7.92,7.84,7.92,33900,2.51 +NYSE,KTF,1994-03-16,7.84,7.92,7.75,7.92,25600,2.51 +NYSE,KTF,1994-03-15,8.00,8.08,7.84,7.84,60200,2.49 +NYSE,KTF,1994-03-14,8.08,8.08,8.00,8.00,25500,2.54 +NYSE,KTF,1994-03-11,8.08,8.08,8.00,8.08,36000,2.57 +NYSE,KTF,1994-03-10,8.17,8.25,8.08,8.17,30800,2.59 +NYSE,KTF,1994-03-09,8.25,8.25,8.17,8.25,31100,2.62 +NYSE,KTF,1994-03-08,8.28,8.28,8.20,8.28,11400,2.61 +NYSE,KTF,1994-03-07,8.12,8.28,8.12,8.20,22000,2.58 +NYSE,KTF,1994-03-04,8.28,8.28,8.12,8.12,31500,2.56 +NYSE,KTF,1994-03-03,8.20,8.28,8.20,8.28,14300,2.61 +NYSE,KTF,1994-03-02,8.20,8.20,8.12,8.12,29400,2.56 +NYSE,KTF,1994-03-01,8.20,8.28,8.20,8.28,22800,2.61 +NYSE,KTF,1994-02-28,8.28,8.28,8.20,8.28,39700,2.61 +NYSE,KTF,1994-02-25,8.20,8.28,8.20,8.20,12500,2.58 +NYSE,KTF,1994-02-24,8.28,8.28,8.12,8.28,34200,2.61 +NYSE,KTF,1994-02-23,8.28,8.28,8.12,8.28,26800,2.61 +NYSE,KTF,1994-02-22,8.20,8.28,8.20,8.20,27200,2.58 +NYSE,KTF,1994-02-18,8.37,8.37,8.20,8.20,61000,2.58 +NYSE,KTF,1994-02-17,8.45,8.45,8.28,8.37,49500,2.63 +NYSE,KTF,1994-02-16,8.37,8.45,8.37,8.37,31700,2.63 +NYSE,KTF,1994-02-15,8.45,8.53,8.37,8.37,26300,2.63 +NYSE,KTF,1994-02-14,8.45,8.53,8.45,8.45,24300,2.66 +NYSE,KTF,1994-02-11,8.45,8.53,8.45,8.45,20300,2.66 +NYSE,KTF,1994-02-10,8.53,8.53,8.45,8.45,22300,2.66 +NYSE,KTF,1994-02-09,8.53,8.53,8.45,8.53,17200,2.68 +NYSE,KTF,1994-02-08,8.40,8.56,8.40,8.48,28400,2.65 +NYSE,KTF,1994-02-07,8.48,8.48,8.40,8.48,30400,2.65 +NYSE,KTF,1994-02-04,8.56,8.56,8.48,8.48,41300,2.65 +NYSE,KTF,1994-02-03,8.56,8.56,8.48,8.56,27800,2.67 +NYSE,KTF,1994-02-02,8.56,8.56,8.48,8.48,25200,2.65 +NYSE,KTF,1994-02-01,8.65,8.65,8.56,8.56,41900,2.67 +NYSE,KTF,1994-01-31,8.65,8.65,8.56,8.56,8300,2.67 +NYSE,KTF,1994-01-28,8.56,8.65,8.56,8.56,9200,2.67 +NYSE,KTF,1994-01-27,8.56,8.65,8.56,8.56,8000,2.67 +NYSE,KTF,1994-01-26,8.65,8.65,8.56,8.56,12500,2.67 +NYSE,KTF,1994-01-25,8.56,8.65,8.56,8.56,12900,2.67 +NYSE,KTF,1994-01-24,8.56,8.65,8.48,8.48,16300,2.65 +NYSE,KTF,1994-01-21,8.56,8.65,8.56,8.65,16500,2.70 +NYSE,KTF,1994-01-20,8.48,8.56,8.48,8.56,23400,2.67 +NYSE,KTF,1994-01-19,8.56,8.56,8.48,8.56,13600,2.67 +NYSE,KTF,1994-01-18,8.56,8.56,8.48,8.48,17200,2.65 +NYSE,KTF,1994-01-17,8.56,8.56,8.48,8.48,14600,2.65 +NYSE,KTF,1994-01-14,8.56,8.65,8.56,8.56,13000,2.67 +NYSE,KTF,1994-01-13,8.65,8.65,8.56,8.56,19300,2.67 +NYSE,KTF,1994-01-12,8.65,8.65,8.56,8.56,11900,2.67 +NYSE,KTF,1994-01-11,8.65,8.65,8.56,8.56,19400,2.67 +NYSE,KTF,1994-01-10,8.48,8.65,8.48,8.65,18400,2.70 +NYSE,KTF,1994-01-07,8.52,8.52,8.44,8.52,24800,2.64 +NYSE,KTF,1994-01-06,8.44,8.52,8.44,8.44,29200,2.61 +NYSE,KTF,1994-01-05,8.44,8.52,8.44,8.44,37900,2.61 +NYSE,KTF,1994-01-04,8.44,8.52,8.44,8.52,27400,2.64 +NYSE,KTF,1994-01-03,8.60,8.60,8.44,8.44,45300,2.61 +NYSE,KTF,1993-12-31,8.52,8.60,8.52,8.60,58000,2.66 +NYSE,KTF,1993-12-30,8.44,8.52,8.44,8.52,58900,2.64 +NYSE,KTF,1993-12-29,8.44,8.44,8.36,8.44,35300,2.61 +NYSE,KTF,1993-12-28,8.36,8.44,8.27,8.44,53700,2.61 +NYSE,KTF,1993-12-27,8.27,8.27,8.19,8.27,66800,2.56 +NYSE,KTF,1993-12-23,8.19,8.27,8.11,8.27,61500,2.56 +NYSE,KTF,1993-12-22,8.19,8.19,8.11,8.19,25000,2.54 +NYSE,KTF,1993-12-21,8.19,8.19,8.03,8.19,29500,2.54 +NYSE,KTF,1993-12-20,8.11,8.11,8.03,8.11,34600,2.51 +NYSE,KTF,1993-12-17,8.11,8.11,8.03,8.11,30100,2.51 +NYSE,KTF,1993-12-16,8.11,8.11,8.03,8.03,39600,2.48 +NYSE,KTF,1993-12-15,8.19,8.19,8.11,8.11,54700,2.51 +NYSE,KTF,1993-12-14,8.19,8.27,8.19,8.19,41300,2.54 +NYSE,KTF,1993-12-13,8.27,8.27,8.19,8.27,22800,2.56 +NYSE,KTF,1993-12-10,8.27,8.27,8.19,8.19,23400,2.54 +NYSE,KTF,1993-12-09,8.27,8.27,8.11,8.27,61600,2.56 +NYSE,KTF,1993-12-08,8.31,8.39,8.31,8.39,48400,2.57 +NYSE,KTF,1993-12-07,8.31,8.39,8.31,8.39,17400,2.57 +NYSE,KTF,1993-12-06,8.39,8.39,8.31,8.31,21000,2.55 +NYSE,KTF,1993-12-03,8.39,8.39,8.31,8.39,19900,2.57 +NYSE,KTF,1993-12-02,8.23,8.39,8.23,8.39,46400,2.57 +NYSE,KTF,1993-12-01,8.23,8.31,8.23,8.23,9900,2.52 +NYSE,KTF,1993-11-30,8.31,8.31,8.23,8.23,37600,2.52 +NYSE,KTF,1993-11-29,8.31,8.31,8.23,8.23,9900,2.52 +NYSE,KTF,1993-11-26,8.23,8.31,8.23,8.31,19400,2.55 +NYSE,KTF,1993-11-24,8.23,8.31,8.23,8.23,24300,2.52 +NYSE,KTF,1993-11-23,8.23,8.23,8.15,8.15,18600,2.50 +NYSE,KTF,1993-11-22,8.23,8.31,8.15,8.15,35900,2.50 +NYSE,KTF,1993-11-19,8.31,8.31,8.23,8.23,24900,2.52 +NYSE,KTF,1993-11-18,8.23,8.31,8.23,8.31,30700,2.55 +NYSE,KTF,1993-11-17,8.39,8.39,8.31,8.31,16800,2.55 +NYSE,KTF,1993-11-16,8.31,8.39,8.31,8.39,38800,2.57 +NYSE,KTF,1993-11-15,8.31,8.39,8.31,8.31,29100,2.55 +NYSE,KTF,1993-11-12,8.39,8.39,8.31,8.31,36100,2.55 +NYSE,KTF,1993-11-11,8.31,8.39,8.31,8.31,14200,2.55 +NYSE,KTF,1993-11-10,8.39,8.39,8.31,8.39,11200,2.57 +NYSE,KTF,1993-11-09,8.31,8.39,8.23,8.39,33300,2.57 +NYSE,KTF,1993-11-08,8.31,8.39,8.23,8.31,20800,2.55 +NYSE,KTF,1993-11-05,8.42,8.42,8.26,8.34,105200,2.54 +NYSE,KTF,1993-11-04,8.42,8.50,8.42,8.50,31500,2.59 +NYSE,KTF,1993-11-03,8.50,8.50,8.42,8.42,27500,2.56 +NYSE,KTF,1993-11-02,8.50,8.50,8.42,8.42,35800,2.56 +NYSE,KTF,1993-11-01,8.50,8.50,8.42,8.50,31700,2.59 +NYSE,KTF,1993-10-29,8.50,8.50,8.42,8.50,41000,2.59 +NYSE,KTF,1993-10-28,8.50,8.50,8.42,8.50,23200,2.59 +NYSE,KTF,1993-10-27,8.42,8.42,8.42,8.42,29400,2.56 +NYSE,KTF,1993-10-26,8.42,8.42,8.34,8.34,42700,2.54 +NYSE,KTF,1993-10-25,8.42,8.42,8.34,8.34,23200,2.54 +NYSE,KTF,1993-10-22,8.50,8.50,8.34,8.34,21500,2.54 +NYSE,KTF,1993-10-21,8.50,8.50,8.34,8.42,22900,2.56 +NYSE,KTF,1993-10-20,8.42,8.50,8.42,8.50,18800,2.59 +NYSE,KTF,1993-10-19,8.42,8.50,8.34,8.42,44100,2.56 +NYSE,KTF,1993-10-18,8.42,8.50,8.42,8.42,16200,2.56 +NYSE,KTF,1993-10-15,8.50,8.50,8.42,8.42,10300,2.56 +NYSE,KTF,1993-10-14,8.42,8.50,8.42,8.42,32800,2.56 +NYSE,KTF,1993-10-13,8.42,8.50,8.34,8.34,20200,2.54 +NYSE,KTF,1993-10-12,8.42,8.50,8.42,8.50,29200,2.59 +NYSE,KTF,1993-10-11,8.42,8.50,8.42,8.42,7200,2.56 +NYSE,KTF,1993-10-08,8.42,8.50,8.34,8.42,23600,2.56 +NYSE,KTF,1993-10-07,8.46,8.46,8.38,8.38,41400,2.53 +NYSE,KTF,1993-10-06,8.46,8.46,8.30,8.46,26600,2.55 +NYSE,KTF,1993-10-05,8.38,8.38,8.38,8.38,9300,2.53 +NYSE,KTF,1993-10-04,8.38,8.38,8.30,8.30,37400,2.50 +NYSE,KTF,1993-10-01,8.30,8.38,8.30,8.38,43600,2.53 +NYSE,KTF,1993-09-30,8.38,8.38,8.30,8.38,18500,2.53 +NYSE,KTF,1993-09-29,8.30,8.46,8.30,8.38,63000,2.53 +NYSE,KTF,1993-09-28,8.30,8.38,8.30,8.38,21000,2.53 +NYSE,KTF,1993-09-27,8.30,8.38,8.22,8.30,39600,2.50 +NYSE,KTF,1993-09-24,8.22,8.30,8.22,8.30,15100,2.50 +NYSE,KTF,1993-09-23,8.22,8.30,8.22,8.30,15100,2.50 +NYSE,KTF,1993-09-22,8.22,8.30,8.22,8.30,15400,2.50 +NYSE,KTF,1993-09-21,8.30,8.30,8.22,8.30,22500,2.50 +NYSE,KTF,1993-09-20,8.30,8.30,8.14,8.22,21400,2.48 +NYSE,KTF,1993-09-17,8.38,8.46,8.22,8.22,95700,2.48 +NYSE,KTF,1993-09-16,8.46,8.46,8.38,8.38,17600,2.53 +NYSE,KTF,1993-09-15,8.46,8.46,8.38,8.46,37600,2.55 +NYSE,KTF,1993-09-14,8.54,8.54,8.46,8.54,26800,2.57 +NYSE,KTF,1993-09-13,8.54,8.54,8.46,8.54,6800,2.57 +NYSE,KTF,1993-09-10,8.46,8.54,8.46,8.46,40900,2.55 +NYSE,KTF,1993-09-09,8.46,8.54,8.46,8.54,32100,2.57 +NYSE,KTF,1993-09-08,8.49,8.57,8.49,8.49,24300,2.54 +NYSE,KTF,1993-09-07,8.57,8.57,8.49,8.57,14800,2.56 +NYSE,KTF,1993-09-03,8.57,8.57,8.49,8.49,21000,2.54 +NYSE,KTF,1993-09-02,8.49,8.57,8.49,8.49,13600,2.54 +NYSE,KTF,1993-09-01,8.57,8.65,8.49,8.57,24400,2.56 +NYSE,KTF,1993-08-31,8.57,8.57,8.49,8.57,59700,2.56 +NYSE,KTF,1993-08-30,8.49,8.57,8.49,8.57,21200,2.56 +NYSE,KTF,1993-08-27,8.49,8.57,8.49,8.57,12800,2.56 +NYSE,KTF,1993-08-26,8.57,8.57,8.49,8.49,15700,2.54 +NYSE,KTF,1993-08-25,8.49,8.49,8.41,8.49,20100,2.54 +NYSE,KTF,1993-08-24,8.49,8.49,8.41,8.49,20300,2.54 +NYSE,KTF,1993-08-23,8.49,8.49,8.41,8.49,20600,2.54 +NYSE,KTF,1993-08-20,8.41,8.49,8.41,8.49,20000,2.54 +NYSE,KTF,1993-08-19,8.49,8.49,8.41,8.41,16400,2.51 +NYSE,KTF,1993-08-18,8.41,8.57,8.41,8.57,22500,2.56 +NYSE,KTF,1993-08-17,8.41,8.57,8.41,8.41,40000,2.51 +NYSE,KTF,1993-08-16,8.49,8.49,8.41,8.41,14700,2.51 +NYSE,KTF,1993-08-13,8.49,8.49,8.41,8.49,21400,2.54 +NYSE,KTF,1993-08-12,8.41,8.49,8.41,8.49,12700,2.54 +NYSE,KTF,1993-08-11,8.49,8.49,8.33,8.49,17600,2.54 +NYSE,KTF,1993-08-10,8.49,8.49,8.41,8.41,24200,2.51 +NYSE,KTF,1993-08-09,8.41,8.41,8.41,8.41,19200,2.51 +NYSE,KTF,1993-08-06,8.44,8.44,8.37,8.37,30800,2.48 +NYSE,KTF,1993-08-05,8.44,8.44,8.37,8.37,45200,2.48 +NYSE,KTF,1993-08-04,8.44,8.44,8.37,8.44,23500,2.50 +NYSE,KTF,1993-08-03,8.37,8.44,8.37,8.44,21800,2.50 +NYSE,KTF,1993-08-02,8.37,8.44,8.37,8.44,35500,2.50 +NYSE,KTF,1993-07-30,8.37,8.37,8.29,8.37,11000,2.48 +NYSE,KTF,1993-07-29,8.29,8.37,8.29,8.37,22600,2.48 +NYSE,KTF,1993-07-28,8.37,8.37,8.29,8.29,49400,2.46 +NYSE,KTF,1993-07-27,8.37,8.37,8.29,8.37,25900,2.48 +NYSE,KTF,1993-07-26,8.37,8.37,8.29,8.37,37700,2.48 +NYSE,KTF,1993-07-23,8.37,8.37,8.29,8.29,15200,2.46 +NYSE,KTF,1993-07-22,8.29,8.37,8.29,8.37,47700,2.48 +NYSE,KTF,1993-07-21,8.29,8.37,8.29,8.29,93200,2.46 +NYSE,KTF,1993-07-20,8.21,8.29,8.21,8.29,38200,2.46 +NYSE,KTF,1993-07-19,8.29,8.29,8.21,8.29,29000,2.46 +NYSE,KTF,1993-07-16,8.21,8.29,8.21,8.21,41400,2.43 +NYSE,KTF,1993-07-15,8.29,8.29,8.21,8.29,21200,2.46 +NYSE,KTF,1993-07-14,8.29,8.29,8.21,8.29,42900,2.46 +NYSE,KTF,1993-07-13,8.21,8.29,8.21,8.29,35300,2.46 +NYSE,KTF,1993-07-12,8.21,8.29,8.21,8.21,63000,2.43 +NYSE,KTF,1993-07-09,8.13,8.21,8.13,8.21,30700,2.43 +NYSE,KTF,1993-07-08,8.16,8.24,8.16,8.24,27400,2.42 +NYSE,KTF,1993-07-07,8.16,8.24,8.16,8.16,63100,2.40 +NYSE,KTF,1993-07-06,8.16,8.24,8.16,8.16,63200,2.40 +NYSE,KTF,1993-07-02,8.08,8.16,8.08,8.16,11600,2.40 +NYSE,KTF,1993-07-01,8.08,8.16,8.08,8.16,17900,2.40 +NYSE,KTF,1993-06-30,8.01,8.16,8.01,8.16,64900,2.40 +NYSE,KTF,1993-06-29,8.01,8.08,8.01,8.08,84300,2.38 +NYSE,KTF,1993-06-28,8.01,8.01,7.93,8.01,37600,2.35 +NYSE,KTF,1993-06-25,7.93,8.01,7.93,8.01,34100,2.35 +NYSE,KTF,1993-06-24,8.01,8.01,7.93,8.01,20200,2.35 +NYSE,KTF,1993-06-23,8.01,8.01,7.93,8.01,11800,2.35 +NYSE,KTF,1993-06-22,7.93,8.01,7.93,7.93,25300,2.33 +NYSE,KTF,1993-06-21,7.85,7.93,7.85,7.93,19800,2.33 +NYSE,KTF,1993-06-18,7.93,7.93,7.85,7.85,17900,2.31 +NYSE,KTF,1993-06-17,7.93,8.01,7.85,7.85,35300,2.31 +NYSE,KTF,1993-06-16,7.93,8.01,7.93,7.93,64000,2.33 +NYSE,KTF,1993-06-15,8.01,8.01,7.93,8.01,43600,2.35 +NYSE,KTF,1993-06-14,8.01,8.01,7.93,8.01,31900,2.35 +NYSE,KTF,1993-06-11,7.93,8.01,7.93,8.01,21700,2.35 +NYSE,KTF,1993-06-10,7.85,7.93,7.85,7.85,15700,2.31 +NYSE,KTF,1993-06-09,7.93,8.01,7.85,7.85,53600,2.31 +NYSE,KTF,1993-06-08,7.96,7.96,7.88,7.96,74600,2.32 +NYSE,KTF,1993-06-07,7.96,8.04,7.88,7.88,65600,2.29 +NYSE,KTF,1993-06-04,8.04,8.04,7.96,7.96,25700,2.32 +NYSE,KTF,1993-06-03,7.96,8.04,7.96,8.04,50400,2.34 +NYSE,KTF,1993-06-02,7.96,7.96,7.88,7.96,31000,2.32 +NYSE,KTF,1993-06-01,7.88,7.96,7.88,7.88,23000,2.29 +NYSE,KTF,1993-05-28,7.96,7.96,7.88,7.96,30800,2.32 +NYSE,KTF,1993-05-27,7.96,7.96,7.88,7.96,56700,2.32 +NYSE,KTF,1993-05-26,7.96,7.96,7.88,7.88,38200,2.29 +NYSE,KTF,1993-05-25,7.88,7.96,7.88,7.96,24100,2.32 +NYSE,KTF,1993-05-24,7.96,7.96,7.88,7.96,17500,2.32 +NYSE,KTF,1993-05-21,7.80,7.88,7.80,7.88,38400,2.29 +NYSE,KTF,1993-05-20,7.88,7.96,7.80,7.80,57200,2.27 +NYSE,KTF,1993-05-19,7.88,7.88,7.80,7.88,90000,2.29 +NYSE,KTF,1993-05-18,8.04,8.04,7.88,7.96,33000,2.32 +NYSE,KTF,1993-05-17,7.96,8.04,7.96,8.04,18200,2.34 +NYSE,KTF,1993-05-14,8.04,8.04,7.96,7.96,26000,2.32 +NYSE,KTF,1993-05-13,8.04,8.04,7.96,7.96,76600,2.32 +NYSE,KTF,1993-05-12,8.04,8.12,7.96,8.12,32800,2.36 +NYSE,KTF,1993-05-11,8.04,8.12,8.04,8.04,17500,2.34 +NYSE,KTF,1993-05-10,8.04,8.12,8.04,8.12,48600,2.36 +NYSE,KTF,1993-05-07,8.15,8.15,8.07,8.15,19000,2.35 +NYSE,KTF,1993-05-06,8.07,8.15,8.07,8.07,30500,2.33 +NYSE,KTF,1993-05-05,8.07,8.15,8.07,8.15,25100,2.35 +NYSE,KTF,1993-05-04,7.99,8.07,7.99,8.07,40300,2.33 +NYSE,KTF,1993-05-03,8.07,8.07,7.99,7.99,25100,2.31 +NYSE,KTF,1993-04-30,7.99,8.07,7.92,8.07,52000,2.33 +NYSE,KTF,1993-04-29,7.99,8.07,7.99,8.07,50800,2.33 +NYSE,KTF,1993-04-28,8.07,8.07,7.99,7.99,42400,2.31 +NYSE,KTF,1993-04-27,7.99,8.07,7.99,8.07,32600,2.33 +NYSE,KTF,1993-04-26,8.07,8.07,7.92,7.92,39300,2.28 +NYSE,KTF,1993-04-23,7.92,8.07,7.92,8.07,21100,2.33 +NYSE,KTF,1993-04-22,7.99,7.99,7.92,7.92,50500,2.28 +NYSE,KTF,1993-04-21,7.92,7.99,7.92,7.99,32100,2.31 +NYSE,KTF,1993-04-20,7.92,7.99,7.92,7.92,23900,2.28 +NYSE,KTF,1993-04-19,7.92,7.92,7.84,7.92,27200,2.28 +NYSE,KTF,1993-04-16,7.92,7.92,7.84,7.84,24600,2.26 +NYSE,KTF,1993-04-15,7.84,7.92,7.84,7.84,24000,2.26 +NYSE,KTF,1993-04-14,7.84,7.92,7.84,7.92,23000,2.28 +NYSE,KTF,1993-04-13,7.92,7.92,7.84,7.84,19700,2.26 +NYSE,KTF,1993-04-12,7.84,7.92,7.84,7.84,22000,2.26 +NYSE,KTF,1993-04-08,7.76,7.84,7.76,7.76,34200,2.24 +NYSE,KTF,1993-04-07,7.87,7.87,7.80,7.87,15600,2.25 +NYSE,KTF,1993-04-06,7.80,7.95,7.80,7.80,27600,2.23 +NYSE,KTF,1993-04-05,7.87,7.95,7.80,7.87,21400,2.25 +NYSE,KTF,1993-04-02,7.95,7.95,7.87,7.95,17400,2.27 +NYSE,KTF,1993-04-01,7.87,7.95,7.87,7.95,24400,2.27 +NYSE,KTF,1993-03-31,7.87,7.95,7.87,7.95,15100,2.27 +NYSE,KTF,1993-03-30,7.87,7.95,7.80,7.87,21900,2.25 +NYSE,KTF,1993-03-29,7.95,7.95,7.87,7.95,23900,2.27 +NYSE,KTF,1993-03-26,7.87,7.95,7.87,7.87,62600,2.25 +NYSE,KTF,1993-03-25,8.03,8.03,7.87,7.95,31700,2.27 +NYSE,KTF,1993-03-24,7.95,8.03,7.95,8.03,28600,2.29 +NYSE,KTF,1993-03-23,8.03,8.03,7.95,7.95,15900,2.27 +NYSE,KTF,1993-03-22,7.95,8.03,7.95,8.03,17800,2.29 +NYSE,KTF,1993-03-19,8.03,8.03,7.87,7.87,97200,2.25 +NYSE,KTF,1993-03-18,8.18,8.26,8.03,8.03,87200,2.29 +NYSE,KTF,1993-03-17,8.26,8.34,8.18,8.18,47800,2.34 +NYSE,KTF,1993-03-16,8.26,8.34,8.18,8.34,26700,2.38 +NYSE,KTF,1993-03-15,8.26,8.34,8.18,8.18,20700,2.34 +NYSE,KTF,1993-03-12,8.34,8.34,8.26,8.34,33300,2.38 +NYSE,KTF,1993-03-11,8.26,8.34,8.26,8.34,15400,2.38 +NYSE,KTF,1993-03-10,8.41,8.41,8.26,8.26,43600,2.36 +NYSE,KTF,1993-03-09,8.49,8.49,8.26,8.41,52700,2.41 +NYSE,KTF,1993-03-08,8.29,8.45,8.29,8.45,28300,2.39 +NYSE,KTF,1993-03-05,8.37,8.37,8.29,8.29,29600,2.35 +NYSE,KTF,1993-03-04,8.37,8.37,8.29,8.37,66300,2.37 +NYSE,KTF,1993-03-03,8.22,8.29,8.22,8.29,35700,2.35 +NYSE,KTF,1993-03-02,8.29,8.37,8.22,8.22,24000,2.33 +NYSE,KTF,1993-03-01,8.29,8.37,8.29,8.37,18100,2.37 +NYSE,KTF,1993-02-26,8.29,8.37,8.29,8.29,40200,2.35 +NYSE,KTF,1993-02-25,8.37,8.37,8.29,8.37,36200,2.37 +NYSE,KTF,1993-02-24,8.29,8.37,8.22,8.37,75300,2.37 +NYSE,KTF,1993-02-23,8.22,8.29,8.14,8.29,51800,2.35 +NYSE,KTF,1993-02-22,8.22,8.22,8.06,8.14,27700,2.31 +NYSE,KTF,1993-02-19,8.06,8.14,8.06,8.14,43900,2.31 +NYSE,KTF,1993-02-18,8.14,8.14,7.98,7.98,38300,2.26 +NYSE,KTF,1993-02-17,8.06,8.14,7.98,7.98,38200,2.26 +NYSE,KTF,1993-02-16,8.06,8.14,7.98,8.06,39500,2.29 +NYSE,KTF,1993-02-12,8.06,8.06,7.98,8.06,13600,2.29 +NYSE,KTF,1993-02-11,7.98,8.06,7.91,8.06,44600,2.29 +NYSE,KTF,1993-02-10,7.98,8.06,7.98,8.06,37100,2.29 +NYSE,KTF,1993-02-09,8.06,8.06,7.98,8.06,17400,2.29 +NYSE,KTF,1993-02-08,8.06,8.06,7.98,7.98,9500,2.26 +NYSE,KTF,1993-02-05,8.06,8.06,7.98,8.06,51800,2.29 +NYSE,KTF,1993-02-04,8.02,8.09,8.02,8.09,29200,2.27 +NYSE,KTF,1993-02-03,7.94,8.09,7.94,8.02,25400,2.25 +NYSE,KTF,1993-02-02,8.02,8.02,7.94,8.02,14500,2.25 +NYSE,KTF,1993-02-01,7.94,8.02,7.94,8.02,17500,2.25 +NYSE,KTF,1993-01-29,8.02,8.02,7.94,7.94,29100,2.23 +NYSE,KTF,1993-01-28,7.94,8.02,7.94,8.02,21600,2.25 +NYSE,KTF,1993-01-27,8.02,8.02,7.94,8.02,40800,2.25 +NYSE,KTF,1993-01-26,8.02,8.02,7.94,8.02,23700,2.25 +NYSE,KTF,1993-01-25,7.94,8.02,7.94,7.94,30000,2.23 +NYSE,KTF,1993-01-22,8.02,8.02,7.94,8.02,22700,2.25 +NYSE,KTF,1993-01-21,7.94,8.02,7.94,7.94,24100,2.23 +NYSE,KTF,1993-01-20,8.02,8.02,7.94,8.02,13400,2.25 +NYSE,KTF,1993-01-19,7.94,8.02,7.94,7.94,7200,2.23 +NYSE,KTF,1993-01-18,8.02,8.02,7.94,7.94,36500,2.23 +NYSE,KTF,1993-01-15,7.94,8.02,7.94,8.02,25600,2.25 +NYSE,KTF,1993-01-14,7.94,8.02,7.94,7.94,25800,2.23 +NYSE,KTF,1993-01-13,7.94,7.94,7.86,7.94,74600,2.23 +NYSE,KTF,1993-01-12,7.94,7.94,7.86,7.94,24300,2.23 +NYSE,KTF,1993-01-11,7.86,7.94,7.86,7.94,22300,2.23 +NYSE,KTF,1993-01-08,7.82,7.90,7.82,7.82,39200,2.18 +NYSE,KTF,1993-01-07,7.82,7.82,7.75,7.82,88300,2.18 +NYSE,KTF,1993-01-06,7.75,7.82,7.75,7.82,15000,2.18 +NYSE,KTF,1993-01-05,7.75,7.82,7.75,7.75,11400,2.16 +NYSE,KTF,1993-01-04,7.67,7.82,7.67,7.82,51900,2.18 +NYSE,KTF,1992-12-31,7.75,7.75,7.67,7.75,9700,2.16 +NYSE,KTF,1992-12-30,7.75,7.75,7.67,7.75,32000,2.16 +NYSE,KTF,1992-12-29,7.67,7.75,7.67,7.75,15600,2.16 +NYSE,KTF,1992-12-28,7.75,7.75,7.67,7.75,15000,2.16 +NYSE,KTF,1992-12-24,7.75,7.75,7.67,7.67,4800,2.13 +NYSE,KTF,1992-12-23,7.59,7.75,7.59,7.75,41800,2.16 +NYSE,KTF,1992-12-22,7.59,7.67,7.59,7.67,24600,2.13 +NYSE,KTF,1992-12-21,7.59,7.67,7.59,7.67,42100,2.13 +NYSE,KTF,1992-12-18,7.59,7.59,7.52,7.59,13200,2.11 +NYSE,KTF,1992-12-17,7.59,7.59,7.59,7.59,7000,2.11 +NYSE,KTF,1992-12-16,7.59,7.59,7.52,7.52,41800,2.09 +NYSE,KTF,1992-12-15,7.59,7.67,7.59,7.59,66400,2.11 +NYSE,KTF,1992-12-14,7.67,7.67,7.59,7.59,12800,2.11 +NYSE,KTF,1992-12-11,7.67,7.67,7.59,7.67,19900,2.13 +NYSE,KTF,1992-12-10,7.59,7.67,7.59,7.59,33900,2.11 +NYSE,KTF,1992-12-09,7.59,7.67,7.59,7.59,27400,2.11 +NYSE,KTF,1992-12-08,7.70,7.70,7.63,7.63,32600,2.10 +NYSE,KTF,1992-12-07,7.55,7.70,7.55,7.55,43200,2.08 +NYSE,KTF,1992-12-04,7.63,7.70,7.55,7.55,20300,2.08 +NYSE,KTF,1992-12-03,7.55,7.70,7.55,7.63,38400,2.10 +NYSE,KTF,1992-12-02,7.55,7.63,7.55,7.55,9800,2.08 +NYSE,KTF,1992-12-01,7.55,7.63,7.55,7.55,15500,2.08 +NYSE,KTF,1992-11-30,7.63,7.63,7.55,7.63,24900,2.10 +NYSE,KTF,1992-11-27,7.55,7.63,7.55,7.63,16500,2.10 +NYSE,KTF,1992-11-25,7.55,7.63,7.55,7.63,22800,2.10 +NYSE,KTF,1992-11-24,7.40,7.55,7.40,7.55,26500,2.08 +NYSE,KTF,1992-11-23,7.47,7.47,7.40,7.47,44600,2.06 +NYSE,KTF,1992-11-20,7.40,7.47,7.40,7.47,21600,2.06 +NYSE,KTF,1992-11-19,7.40,7.47,7.40,7.40,21000,2.04 +NYSE,KTF,1992-11-18,7.40,7.47,7.40,7.47,35700,2.06 +NYSE,KTF,1992-11-17,7.40,7.47,7.40,7.47,35100,2.06 +NYSE,KTF,1992-11-16,7.40,7.47,7.32,7.47,48200,2.06 +NYSE,KTF,1992-11-13,7.32,7.40,7.25,7.40,25200,2.04 +NYSE,KTF,1992-11-12,7.32,7.32,7.25,7.32,30000,2.02 +NYSE,KTF,1992-11-11,7.25,7.32,7.25,7.32,69300,2.02 +NYSE,KTF,1992-11-10,7.25,7.32,7.17,7.25,25100,2.00 +NYSE,KTF,1992-11-09,7.25,7.25,7.17,7.25,32200,2.00 +NYSE,KTF,1992-11-06,7.25,7.25,7.17,7.25,76800,2.00 +NYSE,KTF,1992-11-05,7.20,7.28,7.13,7.20,68400,1.97 +NYSE,KTF,1992-11-04,7.20,7.28,7.20,7.28,30300,1.99 +NYSE,KTF,1992-11-03,7.28,7.28,7.20,7.28,26200,1.99 +NYSE,KTF,1992-11-02,7.20,7.20,7.13,7.20,37200,1.97 +NYSE,KTF,1992-10-30,7.20,7.20,7.13,7.20,37100,1.97 +NYSE,KTF,1992-10-29,7.20,7.20,7.13,7.13,19300,1.95 +NYSE,KTF,1992-10-28,7.13,7.20,7.13,7.20,15400,1.97 +NYSE,KTF,1992-10-27,7.13,7.20,7.13,7.13,46600,1.95 +NYSE,KTF,1992-10-26,7.05,7.13,7.05,7.13,83000,1.95 +NYSE,KTF,1992-10-23,7.13,7.20,7.05,7.13,60900,1.95 +NYSE,KTF,1992-10-22,7.28,7.28,7.13,7.13,68900,1.95 +NYSE,KTF,1992-10-21,7.43,7.43,7.05,7.28,223000,1.99 +NYSE,KTF,1992-10-20,7.50,7.50,7.43,7.43,68200,2.03 +NYSE,KTF,1992-10-19,7.50,7.50,7.43,7.43,45600,2.03 +NYSE,KTF,1992-10-16,7.43,7.50,7.43,7.50,26700,2.05 +NYSE,KTF,1992-10-15,7.43,7.50,7.43,7.43,21600,2.03 +NYSE,KTF,1992-10-14,7.50,7.58,7.43,7.43,41600,2.03 +NYSE,KTF,1992-10-13,7.50,7.58,7.43,7.58,28100,2.07 +NYSE,KTF,1992-10-12,7.50,7.58,7.50,7.50,53100,2.05 +NYSE,KTF,1992-10-09,7.58,7.58,7.50,7.50,31900,2.05 +NYSE,KTF,1992-10-08,7.58,7.65,7.50,7.58,70600,2.07 +NYSE,KTF,1992-10-07,7.69,7.69,7.61,7.61,67900,2.06 +NYSE,KTF,1992-10-06,7.69,7.69,7.61,7.69,40200,2.08 +NYSE,KTF,1992-10-05,7.61,7.69,7.61,7.61,43000,2.06 +NYSE,KTF,1992-10-02,7.69,7.69,7.61,7.69,10000,2.08 +NYSE,KTF,1992-10-01,7.69,7.69,7.61,7.61,19000,2.06 +NYSE,KTF,1992-09-30,7.76,7.76,7.69,7.69,15600,2.08 +NYSE,KTF,1992-09-29,7.69,7.76,7.69,7.69,21600,2.08 +NYSE,KTF,1992-09-28,7.69,7.76,7.61,7.76,19600,2.10 +NYSE,KTF,1992-09-25,7.69,7.69,7.61,7.61,12100,2.06 +NYSE,KTF,1992-09-24,7.61,7.69,7.61,7.69,18900,2.08 +NYSE,KTF,1992-09-23,7.61,7.69,7.61,7.61,27200,2.06 +NYSE,KTF,1992-09-22,7.69,7.69,7.61,7.61,17500,2.06 +NYSE,KTF,1992-09-21,7.69,7.69,7.69,7.69,11100,2.08 +NYSE,KTF,1992-09-18,7.76,7.76,7.69,7.69,19200,2.08 +NYSE,KTF,1992-09-17,7.69,7.76,7.69,7.69,23300,2.08 +NYSE,KTF,1992-09-16,7.76,7.76,7.69,7.69,23500,2.08 +NYSE,KTF,1992-09-15,7.69,7.76,7.69,7.69,30800,2.08 +NYSE,KTF,1992-09-14,7.76,7.76,7.69,7.69,17900,2.08 +NYSE,KTF,1992-09-11,7.69,7.76,7.69,7.69,16600,2.08 +NYSE,KTF,1992-09-10,7.76,7.76,7.61,7.69,23200,2.08 +NYSE,KTF,1992-09-09,7.76,7.76,7.69,7.76,52000,2.10 +NYSE,KTF,1992-09-08,7.72,7.72,7.64,7.72,24700,2.07 +NYSE,KTF,1992-09-04,7.57,7.72,7.57,7.72,84600,2.07 +NYSE,KTF,1992-09-03,7.64,7.64,7.57,7.64,51100,2.05 +NYSE,KTF,1992-09-02,7.50,7.64,7.50,7.57,37000,2.03 +NYSE,KTF,1992-09-01,7.57,7.57,7.50,7.57,38300,2.03 +NYSE,KTF,1992-08-31,7.57,7.57,7.50,7.50,22100,2.01 +NYSE,KTF,1992-08-28,7.50,7.57,7.50,7.57,20200,2.03 +NYSE,KTF,1992-08-27,7.50,7.57,7.50,7.50,33700,2.01 +NYSE,KTF,1992-08-26,7.57,7.57,7.50,7.57,19800,2.03 +NYSE,KTF,1992-08-25,7.50,7.57,7.50,7.57,34700,2.03 +NYSE,KTF,1992-08-24,7.57,7.57,7.50,7.50,27100,2.01 +NYSE,KTF,1992-08-21,7.64,7.64,7.57,7.64,38900,2.05 +NYSE,KTF,1992-08-20,7.64,7.72,7.57,7.64,73000,2.05 +NYSE,KTF,1992-08-19,7.72,7.72,7.64,7.72,47800,2.07 +NYSE,KTF,1992-08-18,7.72,7.72,7.64,7.64,42500,2.05 +NYSE,KTF,1992-08-17,7.72,7.79,7.64,7.72,46100,2.07 +NYSE,KTF,1992-08-14,7.72,7.79,7.64,7.79,21100,2.09 +NYSE,KTF,1992-08-13,7.79,7.79,7.72,7.72,33800,2.07 +NYSE,KTF,1992-08-12,7.79,7.79,7.72,7.79,31200,2.09 +NYSE,KTF,1992-08-11,7.79,7.79,7.72,7.72,45000,2.07 +NYSE,KTF,1992-08-10,7.72,7.79,7.64,7.79,25900,2.09 +NYSE,KTF,1992-08-07,7.67,7.75,7.67,7.67,29800,2.04 +NYSE,KTF,1992-08-06,7.75,7.75,7.67,7.67,19800,2.04 +NYSE,KTF,1992-08-05,7.75,7.75,7.67,7.67,30800,2.04 +NYSE,KTF,1992-08-04,7.75,7.75,7.67,7.67,19700,2.04 +NYSE,KTF,1992-08-03,7.67,7.75,7.67,7.67,19300,2.04 +NYSE,KTF,1992-07-31,7.67,7.67,7.60,7.60,37400,2.02 +NYSE,KTF,1992-07-30,7.60,7.67,7.60,7.67,14900,2.04 +NYSE,KTF,1992-07-29,7.75,7.75,7.60,7.67,56700,2.04 +NYSE,KTF,1992-07-28,7.67,7.75,7.60,7.75,42400,2.06 +NYSE,KTF,1992-07-27,7.60,7.67,7.60,7.67,19800,2.04 +NYSE,KTF,1992-07-24,7.67,7.67,7.60,7.60,66300,2.02 +NYSE,KTF,1992-07-23,7.60,7.67,7.60,7.67,18400,2.04 +NYSE,KTF,1992-07-22,7.60,7.67,7.60,7.60,29900,2.02 +NYSE,KTF,1992-07-21,7.60,7.67,7.60,7.67,30700,2.04 +NYSE,KTF,1992-07-20,7.67,7.67,7.60,7.67,32500,2.04 +NYSE,KTF,1992-07-17,7.67,7.67,7.60,7.60,32700,2.02 +NYSE,KTF,1992-07-16,7.67,7.75,7.60,7.67,42600,2.04 +NYSE,KTF,1992-07-15,7.67,7.75,7.67,7.67,51700,2.04 +NYSE,KTF,1992-07-14,7.60,7.67,7.60,7.67,28400,2.04 +NYSE,KTF,1992-07-13,7.67,7.67,7.60,7.67,28500,2.04 +NYSE,KTF,1992-07-10,7.60,7.67,7.60,7.60,26700,2.02 +NYSE,KTF,1992-07-09,7.67,7.67,7.53,7.60,64800,2.02 +NYSE,KTF,1992-07-08,7.63,7.63,7.56,7.63,23300,2.01 +NYSE,KTF,1992-07-07,7.56,7.63,7.49,7.56,72500,1.99 +NYSE,KTF,1992-07-06,7.56,7.56,7.49,7.56,32700,1.99 +NYSE,KTF,1992-07-02,7.49,7.49,7.41,7.49,34400,1.97 +NYSE,KTF,1992-07-01,7.41,7.49,7.41,7.49,39500,1.97 +NYSE,KTF,1992-06-30,7.41,7.41,7.34,7.34,33500,1.93 +NYSE,KTF,1992-06-29,7.34,7.41,7.27,7.41,91100,1.95 +NYSE,KTF,1992-06-26,7.34,7.34,7.27,7.27,11600,1.91 +NYSE,KTF,1992-06-25,7.27,7.34,7.19,7.27,19800,1.91 +NYSE,KTF,1992-06-24,7.19,7.27,7.19,7.19,53300,1.89 +NYSE,KTF,1992-06-23,7.19,7.27,7.19,7.19,22200,1.89 +NYSE,KTF,1992-06-22,7.19,7.27,7.19,7.27,16700,1.91 +NYSE,KTF,1992-06-19,7.27,7.27,7.19,7.19,27200,1.89 +NYSE,KTF,1992-06-18,7.27,7.27,7.19,7.27,48700,1.91 +NYSE,KTF,1992-06-17,7.19,7.27,7.19,7.19,22400,1.89 +NYSE,KTF,1992-06-16,7.19,7.27,7.19,7.27,34200,1.91 +NYSE,KTF,1992-06-15,7.19,7.27,7.19,7.27,19400,1.91 +NYSE,KTF,1992-06-12,7.27,7.27,7.19,7.27,23700,1.91 +NYSE,KTF,1992-06-11,7.27,7.27,7.19,7.27,21400,1.91 +NYSE,KTF,1992-06-10,7.19,7.27,7.19,7.27,24900,1.91 +NYSE,KTF,1992-06-09,7.27,7.27,7.19,7.27,64300,1.91 +NYSE,KTF,1992-06-08,7.37,7.37,7.22,7.22,85800,1.88 +NYSE,KTF,1992-06-05,7.37,7.37,7.30,7.37,17500,1.92 +NYSE,KTF,1992-06-04,7.22,7.37,7.22,7.37,25700,1.92 +NYSE,KTF,1992-06-03,7.37,7.37,7.22,7.30,37100,1.90 +NYSE,KTF,1992-06-02,7.37,7.37,7.30,7.30,17900,1.90 +NYSE,KTF,1992-06-01,7.37,7.37,7.30,7.30,28100,1.90 +NYSE,KTF,1992-05-29,7.30,7.37,7.30,7.30,16900,1.90 +NYSE,KTF,1992-05-28,7.37,7.37,7.30,7.37,43700,1.92 +NYSE,KTF,1992-05-27,7.30,7.37,7.30,7.30,20600,1.90 +NYSE,KTF,1992-05-26,7.30,7.37,7.30,7.37,19200,1.92 +NYSE,KTF,1992-05-22,7.30,7.37,7.30,7.37,19500,1.92 +NYSE,KTF,1992-05-21,7.30,7.37,7.30,7.30,53300,1.90 +NYSE,KTF,1992-05-20,7.37,7.37,7.30,7.30,30700,1.90 +NYSE,KTF,1992-05-19,7.37,7.44,7.30,7.30,40400,1.90 +NYSE,KTF,1992-05-18,7.44,7.44,7.37,7.37,47100,1.92 +NYSE,KTF,1992-05-15,7.37,7.44,7.37,7.44,25500,1.94 +NYSE,KTF,1992-05-14,7.30,7.44,7.30,7.44,24000,1.94 +NYSE,KTF,1992-05-13,7.37,7.44,7.37,7.37,19200,1.92 +NYSE,KTF,1992-05-12,7.30,7.44,7.30,7.44,49600,1.94 +NYSE,KTF,1992-05-11,7.22,7.37,7.22,7.30,20600,1.90 +NYSE,KTF,1992-05-08,7.25,7.33,7.25,7.33,37500,1.89 +NYSE,KTF,1992-05-07,7.25,7.33,7.25,7.25,9200,1.87 +NYSE,KTF,1992-05-06,7.18,7.33,7.18,7.25,104500,1.87 +NYSE,KTF,1992-05-05,7.11,7.18,7.11,7.11,21800,1.83 +NYSE,KTF,1992-05-04,7.18,7.18,7.11,7.18,48800,1.85 +NYSE,KTF,1992-05-01,7.18,7.18,7.11,7.18,36900,1.85 +NYSE,KTF,1992-04-30,7.18,7.18,7.11,7.18,28000,1.85 +NYSE,KTF,1992-04-29,7.18,7.18,7.11,7.18,31100,1.85 +NYSE,KTF,1992-04-28,7.18,7.18,7.11,7.18,32400,1.85 +NYSE,KTF,1992-04-27,7.11,7.18,7.11,7.11,13800,1.83 +NYSE,KTF,1992-04-24,7.11,7.18,7.11,7.18,15800,1.85 +NYSE,KTF,1992-04-23,7.04,7.18,7.04,7.11,36700,1.83 +NYSE,KTF,1992-04-22,7.11,7.18,7.04,7.04,28000,1.81 +NYSE,KTF,1992-04-21,7.11,7.11,7.04,7.11,43100,1.83 +NYSE,KTF,1992-04-20,7.04,7.11,7.04,7.11,31700,1.83 +NYSE,KTF,1992-04-16,7.11,7.11,7.04,7.11,21900,1.83 +NYSE,KTF,1992-04-15,7.04,7.11,7.04,7.11,20300,1.83 +NYSE,KTF,1992-04-14,7.04,7.11,7.04,7.11,19200,1.83 +NYSE,KTF,1992-04-13,7.11,7.11,7.04,7.11,7900,1.83 +NYSE,KTF,1992-04-10,7.11,7.11,7.04,7.11,48600,1.83 +NYSE,KTF,1992-04-09,7.11,7.11,7.04,7.11,36700,1.83 +NYSE,KTF,1992-04-08,7.14,7.14,7.07,7.14,29100,1.82 +NYSE,KTF,1992-04-07,7.07,7.14,7.00,7.07,30200,1.80 +NYSE,KTF,1992-04-06,7.07,7.14,7.07,7.14,30300,1.82 +NYSE,KTF,1992-04-03,7.00,7.07,7.00,7.07,30800,1.80 +NYSE,KTF,1992-04-02,7.07,7.14,7.00,7.00,23000,1.78 +NYSE,KTF,1992-04-01,7.07,7.14,7.07,7.07,13100,1.80 +NYSE,KTF,1992-03-31,7.14,7.14,7.07,7.14,25200,1.82 +NYSE,KTF,1992-03-30,7.14,7.14,7.07,7.07,8200,1.80 +NYSE,KTF,1992-03-27,7.14,7.14,7.07,7.07,15200,1.80 +NYSE,KTF,1992-03-26,7.07,7.14,7.07,7.14,26800,1.82 +NYSE,KTF,1992-03-25,7.07,7.14,7.07,7.07,17000,1.80 +NYSE,KTF,1992-03-24,7.07,7.14,7.07,7.07,30100,1.80 +NYSE,KTF,1992-03-23,7.14,7.14,7.07,7.07,10400,1.80 +NYSE,KTF,1992-03-20,7.14,7.14,7.07,7.07,26800,1.80 +NYSE,KTF,1992-03-19,7.07,7.14,7.07,7.07,15000,1.80 +NYSE,KTF,1992-03-18,7.14,7.14,7.07,7.07,21700,1.80 +NYSE,KTF,1992-03-17,7.21,7.21,7.07,7.07,21000,1.80 +NYSE,KTF,1992-03-16,7.21,7.21,7.14,7.14,44700,1.82 +NYSE,KTF,1992-03-13,7.14,7.21,7.14,7.21,14900,1.84 +NYSE,KTF,1992-03-12,7.14,7.21,7.14,7.21,19000,1.84 +NYSE,KTF,1992-03-11,7.14,7.21,7.14,7.14,19500,1.82 +NYSE,KTF,1992-03-10,7.21,7.21,7.14,7.21,20000,1.84 +NYSE,KTF,1992-03-09,7.14,7.21,7.07,7.14,56400,1.82 +NYSE,KTF,1992-03-06,7.17,7.24,7.10,7.24,68100,1.83 +NYSE,KTF,1992-03-05,7.17,7.17,7.10,7.10,8500,1.79 +NYSE,KTF,1992-03-04,7.10,7.17,7.10,7.17,22700,1.81 +NYSE,KTF,1992-03-03,7.17,7.17,7.10,7.10,11700,1.79 +NYSE,KTF,1992-03-02,7.10,7.17,7.10,7.10,23100,1.79 +NYSE,KTF,1992-02-28,7.17,7.17,7.03,7.17,22300,1.81 +NYSE,KTF,1992-02-27,7.10,7.17,7.03,7.17,29800,1.81 +NYSE,KTF,1992-02-26,7.10,7.10,7.03,7.03,24100,1.77 +NYSE,KTF,1992-02-25,7.10,7.10,7.03,7.03,42700,1.77 +NYSE,KTF,1992-02-24,7.10,7.17,7.03,7.03,38300,1.77 +NYSE,KTF,1992-02-21,7.10,7.17,7.03,7.17,28800,1.81 +NYSE,KTF,1992-02-20,7.10,7.17,7.10,7.17,13600,1.81 +NYSE,KTF,1992-02-19,7.10,7.17,7.10,7.17,11600,1.81 +NYSE,KTF,1992-02-18,7.17,7.17,7.10,7.10,30500,1.79 +NYSE,KTF,1992-02-14,7.24,7.24,7.10,7.17,29500,1.81 +NYSE,KTF,1992-02-13,7.17,7.24,7.17,7.17,27700,1.81 +NYSE,KTF,1992-02-12,7.24,7.24,7.17,7.24,38400,1.83 +NYSE,KTF,1992-02-11,7.24,7.31,7.24,7.24,82900,1.83 +NYSE,KTF,1992-02-10,7.31,7.31,7.24,7.31,33200,1.85 +NYSE,KTF,1992-02-07,7.34,7.34,7.27,7.27,23700,1.82 +NYSE,KTF,1992-02-06,7.27,7.34,7.27,7.27,37500,1.82 +NYSE,KTF,1992-02-05,7.27,7.34,7.27,7.34,38000,1.84 +NYSE,KTF,1992-02-04,7.20,7.27,7.20,7.27,30400,1.82 +NYSE,KTF,1992-02-03,7.27,7.27,7.20,7.27,15500,1.82 +NYSE,KTF,1992-01-31,7.27,7.27,7.20,7.27,51300,1.82 +NYSE,KTF,1992-01-30,7.20,7.27,7.20,7.20,37100,1.80 +NYSE,KTF,1992-01-29,7.20,7.27,7.20,7.27,23200,1.82 +NYSE,KTF,1992-01-28,7.20,7.27,7.20,7.20,34700,1.80 +NYSE,KTF,1992-01-27,7.27,7.27,7.20,7.20,85800,1.80 +NYSE,KTF,1992-01-24,7.20,7.27,7.20,7.20,24700,1.80 +NYSE,KTF,1992-01-23,7.27,7.27,7.20,7.20,15800,1.80 +NYSE,KTF,1992-01-22,7.27,7.27,7.20,7.27,19000,1.82 +NYSE,KTF,1992-01-21,7.13,7.27,7.13,7.20,145400,1.80 +NYSE,KTF,1992-01-20,7.20,7.20,7.13,7.13,38900,1.78 +NYSE,KTF,1992-01-17,7.20,7.27,7.20,7.27,13500,1.82 +NYSE,KTF,1992-01-16,7.20,7.27,7.20,7.20,26700,1.80 +NYSE,KTF,1992-01-15,7.27,7.34,7.20,7.27,56600,1.82 +NYSE,KTF,1992-01-14,7.27,7.34,7.27,7.34,31400,1.84 +NYSE,KTF,1992-01-13,7.27,7.34,7.27,7.34,34800,1.84 +NYSE,KTF,1992-01-10,7.27,7.34,7.27,7.34,29400,1.84 +NYSE,KTF,1992-01-09,7.34,7.42,7.27,7.27,30800,1.82 +NYSE,KTF,1992-01-08,7.30,7.45,7.30,7.30,88800,1.81 +NYSE,KTF,1992-01-07,7.37,7.45,7.30,7.37,60800,1.83 +NYSE,KTF,1992-01-06,7.30,7.37,7.30,7.37,45800,1.83 +NYSE,KTF,1992-01-03,7.16,7.37,7.16,7.30,43400,1.81 +NYSE,KTF,1992-01-02,7.02,7.16,7.02,7.16,103400,1.77 +NYSE,KTF,1991-12-31,6.95,7.09,6.95,7.02,102100,1.74 +NYSE,KTF,1991-12-30,6.95,7.02,6.95,6.95,17700,1.72 +NYSE,KTF,1991-12-27,7.02,7.02,6.95,7.02,19900,1.74 +NYSE,KTF,1991-12-26,6.95,7.02,6.95,7.02,22300,1.74 +NYSE,KTF,1991-12-24,6.95,6.95,6.88,6.95,33200,1.72 +NYSE,KTF,1991-12-23,6.88,6.95,6.88,6.95,19200,1.72 +NYSE,KTF,1991-12-20,6.95,6.95,6.88,6.88,42900,1.70 +NYSE,KTF,1991-12-19,6.95,6.95,6.88,6.95,15900,1.72 +NYSE,KTF,1991-12-18,6.95,6.95,6.88,6.88,27800,1.70 +NYSE,KTF,1991-12-17,6.95,6.95,6.88,6.95,32500,1.72 +NYSE,KTF,1991-12-16,6.95,6.95,6.88,6.88,51500,1.70 +NYSE,KTF,1991-12-13,6.95,6.95,6.88,6.88,24100,1.70 +NYSE,KTF,1991-12-12,6.95,6.95,6.88,6.88,41100,1.70 +NYSE,KTF,1991-12-11,6.88,6.95,6.88,6.95,20800,1.72 +NYSE,KTF,1991-12-10,6.88,6.95,6.88,6.95,29400,1.72 +NYSE,KTF,1991-12-09,6.88,6.95,6.88,6.95,53000,1.72 +NYSE,KTF,1991-12-06,6.84,6.91,6.84,6.84,47800,1.67 +NYSE,KTF,1991-12-05,6.84,6.91,6.84,6.91,26300,1.69 +NYSE,KTF,1991-12-04,6.91,6.91,6.84,6.91,37600,1.69 +NYSE,KTF,1991-12-03,6.91,6.91,6.84,6.91,25200,1.69 +NYSE,KTF,1991-12-02,6.77,6.91,6.77,6.84,93800,1.67 +NYSE,KTF,1991-11-29,6.77,6.84,6.77,6.77,13600,1.66 +NYSE,KTF,1991-11-27,6.84,6.84,6.77,6.77,44100,1.66 +NYSE,KTF,1991-11-26,6.77,6.84,6.77,6.84,24800,1.67 +NYSE,KTF,1991-11-25,6.84,6.84,6.77,6.77,26600,1.66 +NYSE,KTF,1991-11-22,6.84,6.84,6.77,6.84,21700,1.67 +NYSE,KTF,1991-11-21,6.84,6.84,6.77,6.84,51900,1.67 +NYSE,KTF,1991-11-20,6.77,6.84,6.77,6.84,29700,1.67 +NYSE,KTF,1991-11-19,6.84,6.84,6.77,6.77,45700,1.66 +NYSE,KTF,1991-11-18,6.84,6.84,6.77,6.84,30700,1.67 +NYSE,KTF,1991-11-15,6.91,6.91,6.77,6.77,86400,1.66 +NYSE,KTF,1991-11-14,6.91,6.91,6.84,6.84,47100,1.67 +NYSE,KTF,1991-11-13,6.98,6.98,6.84,6.91,29800,1.69 +NYSE,KTF,1991-11-12,6.91,6.98,6.91,6.91,67200,1.69 +NYSE,KTF,1991-11-11,6.98,6.98,6.91,6.91,31700,1.69 +NYSE,KTF,1991-11-08,6.91,6.98,6.91,6.91,41700,1.69 +NYSE,KTF,1991-11-07,6.94,6.94,6.87,6.94,54000,1.68 +NYSE,KTF,1991-11-06,6.94,6.94,6.87,6.87,78000,1.66 +NYSE,KTF,1991-11-05,6.94,6.94,6.87,6.94,35200,1.68 +NYSE,KTF,1991-11-04,6.87,6.94,6.80,6.87,37000,1.66 +NYSE,KTF,1991-11-01,6.80,6.87,6.80,6.87,20300,1.66 +NYSE,KTF,1991-10-31,6.87,6.87,6.80,6.87,46400,1.66 +NYSE,KTF,1991-10-30,6.80,6.87,6.80,6.80,17700,1.65 +NYSE,KTF,1991-10-29,6.87,6.87,6.80,6.80,7900,1.65 +NYSE,KTF,1991-10-28,6.87,6.87,6.80,6.87,25300,1.66 +NYSE,KTF,1991-10-25,6.87,6.87,6.80,6.87,53800,1.66 +NYSE,KTF,1991-10-24,6.80,6.87,6.80,6.80,58400,1.65 +NYSE,KTF,1991-10-23,6.80,6.87,6.80,6.87,14700,1.66 +NYSE,KTF,1991-10-22,6.87,6.87,6.80,6.87,22800,1.66 +NYSE,KTF,1991-10-21,6.87,6.87,6.80,6.87,21300,1.66 +NYSE,KTF,1991-10-18,6.94,6.94,6.80,6.80,56700,1.65 +NYSE,KTF,1991-10-17,7.01,7.01,6.87,6.94,53100,1.68 +NYSE,KTF,1991-10-16,6.94,7.01,6.94,7.01,28600,1.70 +NYSE,KTF,1991-10-15,6.94,7.01,6.94,6.94,32200,1.68 +NYSE,KTF,1991-10-14,6.87,7.01,6.87,6.94,36400,1.68 +NYSE,KTF,1991-10-11,6.94,6.94,6.87,6.94,20800,1.68 +NYSE,KTF,1991-10-10,6.94,6.94,6.87,6.94,23200,1.68 +NYSE,KTF,1991-10-09,6.87,6.94,6.87,6.87,77600,1.66 +NYSE,KTF,1991-10-08,6.87,6.87,6.80,6.87,29700,1.66 +NYSE,KTF,1991-10-07,6.83,6.83,6.76,6.83,36700,1.64 +NYSE,KTF,1991-10-04,6.83,6.83,6.76,6.83,37700,1.64 +NYSE,KTF,1991-10-03,6.83,6.83,6.76,6.83,48600,1.64 +NYSE,KTF,1991-10-02,6.83,6.83,6.76,6.83,22400,1.64 +NYSE,KTF,1991-10-01,6.69,6.83,6.69,6.83,77400,1.64 +NYSE,KTF,1991-09-30,6.69,6.69,6.62,6.69,45900,1.60 +NYSE,KTF,1991-09-27,6.69,6.69,6.62,6.69,16300,1.60 +NYSE,KTF,1991-09-26,6.62,6.69,6.62,6.69,30800,1.60 +NYSE,KTF,1991-09-25,6.69,6.69,6.62,6.62,11400,1.59 +NYSE,KTF,1991-09-24,6.69,6.69,6.62,6.69,42900,1.60 +NYSE,KTF,1991-09-23,6.69,6.76,6.69,6.69,51400,1.60 +NYSE,KTF,1991-09-20,6.76,6.76,6.69,6.76,31900,1.62 +NYSE,KTF,1991-09-19,6.69,6.76,6.62,6.76,24300,1.62 +NYSE,KTF,1991-09-18,6.69,6.76,6.69,6.69,36200,1.60 +NYSE,KTF,1991-09-17,6.76,6.76,6.62,6.69,67600,1.60 +NYSE,KTF,1991-09-16,6.69,6.76,6.69,6.76,64600,1.62 +NYSE,KTF,1991-09-13,6.69,6.76,6.69,6.69,16600,1.60 +NYSE,KTF,1991-09-12,6.69,6.76,6.69,6.69,24500,1.60 +NYSE,KTF,1991-09-11,6.76,6.76,6.69,6.69,30600,1.60 +NYSE,KTF,1991-09-10,6.76,6.76,6.69,6.76,56300,1.62 +NYSE,KTF,1991-09-09,6.76,6.76,6.69,6.69,25800,1.60 +NYSE,KTF,1991-09-06,6.72,6.72,6.65,6.72,23600,1.59 +NYSE,KTF,1991-09-05,6.72,6.79,6.72,6.72,39500,1.59 +NYSE,KTF,1991-09-04,6.72,6.79,6.65,6.79,37600,1.61 +NYSE,KTF,1991-09-03,6.65,6.72,6.65,6.72,23900,1.59 +NYSE,KTF,1991-08-30,6.79,6.79,6.65,6.72,33600,1.59 +NYSE,KTF,1991-08-29,6.79,6.79,6.72,6.72,33000,1.59 +NYSE,KTF,1991-08-28,6.79,6.79,6.72,6.72,64000,1.59 +NYSE,KTF,1991-08-27,6.72,6.79,6.72,6.79,22700,1.61 +NYSE,KTF,1991-08-26,6.79,6.79,6.72,6.72,45800,1.59 +NYSE,KTF,1991-08-23,6.72,6.79,6.72,6.79,82100,1.61 +NYSE,KTF,1991-08-22,6.79,6.79,6.72,6.72,36500,1.59 +NYSE,KTF,1991-08-21,6.79,6.79,6.72,6.72,46300,1.59 +NYSE,KTF,1991-08-20,6.72,6.79,6.72,6.72,29400,1.59 +NYSE,KTF,1991-08-19,6.72,6.79,6.72,6.72,43700,1.59 +NYSE,KTF,1991-08-16,6.79,6.79,6.65,6.72,51300,1.59 +NYSE,KTF,1991-08-15,6.65,6.72,6.65,6.65,62800,1.58 +NYSE,KTF,1991-08-14,6.72,6.72,6.65,6.72,38500,1.59 +NYSE,KTF,1991-08-13,6.72,6.72,6.65,6.72,47100,1.59 +NYSE,KTF,1991-08-12,6.65,6.72,6.65,6.72,40700,1.59 +NYSE,KTF,1991-08-09,6.65,6.72,6.65,6.72,38800,1.59 +NYSE,KTF,1991-08-08,6.61,6.68,6.61,6.61,47100,1.55 +NYSE,KTF,1991-08-07,6.61,6.61,6.54,6.54,51500,1.53 +NYSE,KTF,1991-08-06,6.54,6.61,6.47,6.54,44900,1.53 +NYSE,KTF,1991-08-05,6.54,6.54,6.47,6.54,31600,1.53 +NYSE,KTF,1991-08-02,6.47,6.54,6.47,6.54,70600,1.53 +NYSE,KTF,1991-08-01,6.47,6.54,6.47,6.47,18800,1.52 +NYSE,KTF,1991-07-31,6.54,6.54,6.40,6.54,32800,1.53 +NYSE,KTF,1991-07-30,6.47,6.54,6.47,6.47,57800,1.52 +NYSE,KTF,1991-07-29,6.47,6.54,6.47,6.54,20600,1.53 +NYSE,KTF,1991-07-26,6.54,6.54,6.47,6.54,29800,1.53 +NYSE,KTF,1991-07-25,6.47,6.54,6.47,6.54,23700,1.53 +NYSE,KTF,1991-07-24,6.47,6.54,6.47,6.47,47600,1.52 +NYSE,KTF,1991-07-23,6.54,6.54,6.47,6.47,31300,1.52 +NYSE,KTF,1991-07-22,6.47,6.54,6.47,6.54,22000,1.53 +NYSE,KTF,1991-07-19,6.54,6.61,6.47,6.54,69100,1.53 +NYSE,KTF,1991-07-18,6.54,6.61,6.54,6.61,12400,1.55 +NYSE,KTF,1991-07-17,6.61,6.61,6.54,6.54,47700,1.53 +NYSE,KTF,1991-07-16,6.61,6.61,6.54,6.61,24900,1.55 +NYSE,KTF,1991-07-15,6.61,6.61,6.54,6.61,19100,1.55 +NYSE,KTF,1991-07-12,6.68,6.68,6.54,6.61,30500,1.55 +NYSE,KTF,1991-07-11,6.61,6.68,6.61,6.61,26000,1.55 +NYSE,KTF,1991-07-10,6.54,6.61,6.54,6.61,21900,1.55 +NYSE,KTF,1991-07-09,6.61,6.61,6.54,6.61,56400,1.55 +NYSE,KTF,1991-07-08,6.50,6.57,6.50,6.57,98700,1.52 +NYSE,KTF,1991-07-05,6.50,6.57,6.50,6.50,14500,1.51 +NYSE,KTF,1991-07-03,6.50,6.57,6.50,6.50,45900,1.51 +NYSE,KTF,1991-07-02,6.57,6.57,6.50,6.50,23800,1.51 +NYSE,KTF,1991-07-01,6.57,6.57,6.50,6.50,16200,1.51 +NYSE,KTF,1991-06-28,6.57,6.57,6.50,6.57,25400,1.52 +NYSE,KTF,1991-06-27,6.50,6.57,6.50,6.57,21300,1.52 +NYSE,KTF,1991-06-26,6.50,6.57,6.50,6.57,22300,1.52 +NYSE,KTF,1991-06-25,6.50,6.50,6.43,6.43,30900,1.49 +NYSE,KTF,1991-06-24,6.43,6.50,6.43,6.50,23700,1.51 +NYSE,KTF,1991-06-21,6.43,6.50,6.43,6.43,36800,1.49 +NYSE,KTF,1991-06-20,6.50,6.50,6.43,6.43,26600,1.49 +NYSE,KTF,1991-06-19,6.43,6.50,6.43,6.50,25700,1.51 +NYSE,KTF,1991-06-18,6.50,6.50,6.43,6.43,38000,1.49 +NYSE,KTF,1991-06-17,6.43,6.50,6.43,6.50,30200,1.51 +NYSE,KTF,1991-06-14,6.50,6.50,6.43,6.50,31300,1.51 +NYSE,KTF,1991-06-13,6.50,6.50,6.43,6.43,30300,1.49 +NYSE,KTF,1991-06-12,6.50,6.50,6.43,6.50,32100,1.51 +NYSE,KTF,1991-06-11,6.57,6.57,6.43,6.43,37100,1.49 +NYSE,KTF,1991-06-10,6.50,6.57,6.50,6.50,38100,1.51 +NYSE,KTF,1991-06-07,6.46,6.53,6.46,6.46,42100,1.48 +NYSE,KTF,1991-06-06,6.53,6.53,6.46,6.46,10800,1.48 +NYSE,KTF,1991-06-05,6.53,6.53,6.46,6.46,27900,1.48 +NYSE,KTF,1991-06-04,6.53,6.53,6.46,6.53,41400,1.50 +NYSE,KTF,1991-06-03,6.46,6.53,6.46,6.46,18300,1.48 +NYSE,KTF,1991-05-31,6.46,6.53,6.39,6.46,20400,1.48 +NYSE,KTF,1991-05-30,6.46,6.46,6.39,6.39,30900,1.47 +NYSE,KTF,1991-05-29,6.46,6.46,6.39,6.39,40100,1.47 +NYSE,KTF,1991-05-28,6.46,6.46,6.39,6.39,21900,1.47 +NYSE,KTF,1991-05-24,6.39,6.46,6.39,6.46,31900,1.48 +NYSE,KTF,1991-05-23,6.39,6.46,6.39,6.39,79600,1.47 +NYSE,KTF,1991-05-22,6.39,6.46,6.32,6.46,116100,1.48 +NYSE,KTF,1991-05-21,6.39,6.46,6.39,6.46,27400,1.48 +NYSE,KTF,1991-05-20,6.46,6.46,6.39,6.46,43700,1.48 +NYSE,KTF,1991-05-17,6.46,6.53,6.46,6.53,26000,1.50 +NYSE,KTF,1991-05-16,6.46,6.53,6.46,6.53,21800,1.50 +NYSE,KTF,1991-05-15,6.46,6.53,6.46,6.46,37600,1.48 +NYSE,KTF,1991-05-14,6.46,6.53,6.46,6.46,17800,1.48 +NYSE,KTF,1991-05-13,6.46,6.53,6.46,6.53,23400,1.50 +NYSE,KTF,1991-05-10,6.46,6.53,6.46,6.53,40500,1.50 +NYSE,KTF,1991-05-09,6.46,6.53,6.39,6.46,16400,1.48 +NYSE,KTF,1991-05-08,6.49,6.49,6.42,6.49,35100,1.47 +NYSE,KTF,1991-05-07,6.42,6.49,6.42,6.42,24500,1.46 +NYSE,KTF,1991-05-06,6.42,6.49,6.35,6.49,18700,1.47 +NYSE,KTF,1991-05-03,6.42,6.42,6.35,6.42,38500,1.46 +NYSE,KTF,1991-05-02,6.35,6.42,6.35,6.35,22000,1.44 +NYSE,KTF,1991-05-01,6.42,6.42,6.35,6.42,28800,1.46 +NYSE,KTF,1991-04-30,6.35,6.42,6.29,6.35,37100,1.44 +NYSE,KTF,1991-04-29,6.35,6.42,6.35,6.35,13300,1.44 +NYSE,KTF,1991-04-26,6.29,6.42,6.29,6.42,18300,1.46 +NYSE,KTF,1991-04-25,6.35,6.42,6.29,6.35,39900,1.44 +NYSE,KTF,1991-04-24,6.42,6.42,6.35,6.35,19300,1.44 +NYSE,KTF,1991-04-23,6.35,6.42,6.29,6.42,37300,1.46 +NYSE,KTF,1991-04-22,6.29,6.42,6.29,6.42,27700,1.46 +NYSE,KTF,1991-04-19,6.35,6.42,6.35,6.35,22800,1.44 +NYSE,KTF,1991-04-18,6.35,6.42,6.35,6.42,52900,1.46 +NYSE,KTF,1991-04-17,6.42,6.42,6.35,6.35,17800,1.44 +NYSE,KTF,1991-04-16,6.35,6.42,6.35,6.35,19800,1.44 +NYSE,KTF,1991-04-15,6.42,6.42,6.35,6.35,28300,1.44 +NYSE,KTF,1991-04-12,6.42,6.42,6.35,6.42,24900,1.46 +NYSE,KTF,1991-04-11,6.42,6.42,6.35,6.35,17200,1.44 +NYSE,KTF,1991-04-10,6.29,6.42,6.29,6.35,42100,1.44 +NYSE,KTF,1991-04-09,6.35,6.42,6.29,6.29,30600,1.43 +NYSE,KTF,1991-04-08,6.32,6.38,6.32,6.38,43100,1.43 +NYSE,KTF,1991-04-05,6.38,6.38,6.32,6.38,31200,1.43 +NYSE,KTF,1991-04-04,6.38,6.38,6.32,6.38,41000,1.43 +NYSE,KTF,1991-04-03,6.32,6.38,6.32,6.38,18800,1.43 +NYSE,KTF,1991-04-02,6.32,6.38,6.25,6.38,35100,1.43 +NYSE,KTF,1991-04-01,6.32,6.32,6.25,6.32,28000,1.42 +NYSE,KTF,1991-03-28,6.25,6.32,6.25,6.32,19300,1.42 +NYSE,KTF,1991-03-27,6.25,6.32,6.25,6.25,18800,1.40 +NYSE,KTF,1991-03-26,6.32,6.32,6.25,6.25,20400,1.40 +NYSE,KTF,1991-03-25,6.25,6.32,6.25,6.32,27700,1.42 +NYSE,KTF,1991-03-22,6.32,6.32,6.25,6.25,13200,1.40 +NYSE,KTF,1991-03-21,6.25,6.32,6.25,6.32,20200,1.42 +NYSE,KTF,1991-03-20,6.32,6.32,6.25,6.32,33000,1.42 +NYSE,KTF,1991-03-19,6.32,6.32,6.25,6.32,39400,1.42 +NYSE,KTF,1991-03-18,6.25,6.32,6.25,6.32,22800,1.42 +NYSE,KTF,1991-03-15,6.25,6.32,6.25,6.25,14700,1.40 +NYSE,KTF,1991-03-14,6.32,6.32,6.25,6.25,9500,1.40 +NYSE,KTF,1991-03-13,6.32,6.32,6.25,6.32,13900,1.42 +NYSE,KTF,1991-03-12,6.32,6.38,6.25,6.32,27300,1.42 +NYSE,KTF,1991-03-11,6.32,6.38,6.32,6.38,37000,1.43 +NYSE,KTF,1991-03-08,6.34,6.34,6.28,6.34,21700,1.41 +NYSE,KTF,1991-03-07,6.34,6.34,6.28,6.28,25000,1.39 +NYSE,KTF,1991-03-06,6.28,6.34,6.28,6.28,32500,1.39 +NYSE,KTF,1991-03-05,6.21,6.34,6.21,6.34,36000,1.41 +NYSE,KTF,1991-03-04,6.34,6.34,6.21,6.21,21800,1.38 +NYSE,KTF,1991-03-01,6.28,6.34,6.21,6.28,29000,1.39 +NYSE,KTF,1991-02-28,6.34,6.34,6.28,6.34,42900,1.41 +NYSE,KTF,1991-02-27,6.34,6.34,6.28,6.34,24600,1.41 +NYSE,KTF,1991-02-26,6.28,6.34,6.21,6.34,37000,1.41 +NYSE,KTF,1991-02-25,6.34,6.34,6.28,6.34,17400,1.41 +NYSE,KTF,1991-02-22,6.28,6.34,6.28,6.28,35300,1.39 +NYSE,KTF,1991-02-21,6.28,6.34,6.28,6.28,43400,1.39 +NYSE,KTF,1991-02-20,6.28,6.34,6.28,6.28,48000,1.39 +NYSE,KTF,1991-02-19,6.34,6.34,6.28,6.28,31100,1.39 +NYSE,KTF,1991-02-15,6.34,6.34,6.28,6.34,30300,1.41 +NYSE,KTF,1991-02-14,6.41,6.41,6.28,6.28,101000,1.39 +NYSE,KTF,1991-02-13,6.28,6.41,6.28,6.34,176500,1.41 +NYSE,KTF,1991-02-12,6.28,6.34,6.28,6.28,29400,1.39 +NYSE,KTF,1991-02-11,6.34,6.34,6.28,6.34,16300,1.41 +NYSE,KTF,1991-02-08,6.31,6.31,6.24,6.31,27900,1.38 +NYSE,KTF,1991-02-07,6.31,6.31,6.24,6.24,48700,1.37 +NYSE,KTF,1991-02-06,6.24,6.31,6.24,6.24,30000,1.37 +NYSE,KTF,1991-02-05,6.31,6.31,6.24,6.31,38000,1.38 +NYSE,KTF,1991-02-04,6.24,6.31,6.24,6.31,42800,1.38 +NYSE,KTF,1991-02-01,6.04,6.24,6.04,6.24,66600,1.37 +NYSE,KTF,1991-01-31,6.11,6.11,6.04,6.04,18500,1.33 +NYSE,KTF,1991-01-30,6.11,6.11,6.04,6.11,27100,1.34 +NYSE,KTF,1991-01-29,6.04,6.11,6.04,6.11,36400,1.34 +NYSE,KTF,1991-01-28,6.11,6.11,6.04,6.04,25500,1.33 +NYSE,KTF,1991-01-25,6.04,6.11,6.04,6.04,42700,1.33 +NYSE,KTF,1991-01-24,6.04,6.11,6.04,6.11,24900,1.34 +NYSE,KTF,1991-01-23,6.11,6.11,6.04,6.11,28100,1.34 +NYSE,KTF,1991-01-22,6.04,6.11,6.04,6.11,23000,1.34 +NYSE,KTF,1991-01-21,6.04,6.11,6.04,6.11,20400,1.34 +NYSE,KTF,1991-01-18,6.11,6.11,6.04,6.04,33400,1.33 +NYSE,KTF,1991-01-17,5.97,6.11,5.97,6.11,31100,1.34 +NYSE,KTF,1991-01-16,6.04,6.04,5.97,6.04,24900,1.33 +NYSE,KTF,1991-01-15,6.04,6.11,5.97,6.04,33000,1.33 +NYSE,KTF,1991-01-14,6.11,6.11,6.04,6.11,16400,1.34 +NYSE,KTF,1991-01-11,6.04,6.11,6.04,6.11,18800,1.34 +NYSE,KTF,1991-01-10,6.04,6.11,6.04,6.04,21700,1.33 +NYSE,KTF,1991-01-09,6.04,6.11,6.04,6.11,31000,1.34 +NYSE,KTF,1991-01-08,6.07,6.07,6.00,6.00,24300,1.30 +NYSE,KTF,1991-01-07,6.00,6.07,6.00,6.07,19400,1.32 +NYSE,KTF,1991-01-04,5.94,6.00,5.94,6.00,37400,1.30 +NYSE,KTF,1991-01-03,5.94,6.00,5.94,5.94,21800,1.29 +NYSE,KTF,1991-01-02,5.87,6.00,5.87,6.00,8000,1.30 +NYSE,KTF,1990-12-31,5.94,5.94,5.87,5.94,64100,1.29 +NYSE,KTF,1990-12-28,5.87,5.94,5.87,5.94,38300,1.29 +NYSE,KTF,1990-12-27,5.94,5.94,5.87,5.94,35300,1.29 +NYSE,KTF,1990-12-26,5.87,5.94,5.87,5.87,22500,1.27 +NYSE,KTF,1990-12-24,5.94,5.94,5.87,5.94,7800,1.29 +NYSE,KTF,1990-12-21,5.94,5.94,5.87,5.94,25500,1.29 +NYSE,KTF,1990-12-20,5.87,5.94,5.87,5.87,62100,1.27 +NYSE,KTF,1990-12-19,5.94,6.00,5.87,5.87,58000,1.27 +NYSE,KTF,1990-12-18,6.00,6.00,5.87,5.94,57400,1.29 +NYSE,KTF,1990-12-17,5.87,6.00,5.87,5.94,29400,1.29 +NYSE,KTF,1990-12-14,5.87,5.94,5.87,5.94,67800,1.29 +NYSE,KTF,1990-12-13,5.94,5.94,5.87,5.94,32000,1.29 +NYSE,KTF,1990-12-12,5.94,6.00,5.94,6.00,48100,1.30 +NYSE,KTF,1990-12-11,5.94,6.00,5.94,6.00,35500,1.30 +NYSE,KTF,1990-12-10,5.87,6.00,5.87,6.00,22200,1.30 +NYSE,KTF,1990-12-07,5.96,6.03,5.90,5.96,55800,1.28 +NYSE,KTF,1990-12-06,5.96,5.96,5.90,5.96,29900,1.28 +NYSE,KTF,1990-12-05,5.96,5.96,5.90,5.90,19700,1.26 +NYSE,KTF,1990-12-04,5.90,6.03,5.90,5.90,29200,1.26 +NYSE,KTF,1990-12-03,5.90,5.96,5.83,5.96,81100,1.28 +NYSE,KTF,1990-11-30,5.83,5.90,5.83,5.90,28900,1.26 +NYSE,KTF,1990-11-29,5.83,5.90,5.83,5.90,29900,1.26 +NYSE,KTF,1990-11-28,5.83,5.90,5.83,5.90,18300,1.26 +NYSE,KTF,1990-11-27,5.90,5.90,5.83,5.90,21900,1.26 +NYSE,KTF,1990-11-26,5.83,5.90,5.83,5.83,31300,1.25 +NYSE,KTF,1990-11-23,5.90,5.90,5.83,5.83,35100,1.25 +NYSE,KTF,1990-11-21,5.83,5.90,5.83,5.83,40300,1.25 +NYSE,KTF,1990-11-20,5.83,5.90,5.83,5.83,22600,1.25 +NYSE,KTF,1990-11-19,5.83,5.90,5.83,5.83,27400,1.25 +NYSE,KTF,1990-11-16,5.77,5.90,5.77,5.83,17300,1.25 +NYSE,KTF,1990-11-15,5.70,5.83,5.70,5.83,63300,1.25 +NYSE,KTF,1990-11-14,5.70,5.77,5.70,5.70,58300,1.22 +NYSE,KTF,1990-11-13,5.70,5.77,5.64,5.77,34500,1.23 +NYSE,KTF,1990-11-12,5.70,5.70,5.64,5.64,25400,1.21 +NYSE,KTF,1990-11-09,5.77,5.77,5.64,5.70,52200,1.22 +NYSE,KTF,1990-11-08,5.77,5.77,5.70,5.77,42800,1.23 +NYSE,KTF,1990-11-07,5.66,5.73,5.66,5.66,81700,1.20 +NYSE,KTF,1990-11-06,5.66,5.66,5.60,5.66,41700,1.20 +NYSE,KTF,1990-11-05,5.60,5.66,5.60,5.60,35600,1.18 +NYSE,KTF,1990-11-02,5.66,5.66,5.60,5.60,34900,1.18 +NYSE,KTF,1990-11-01,5.73,5.73,5.66,5.73,25500,1.21 +NYSE,KTF,1990-10-31,5.66,5.73,5.66,5.66,21200,1.20 +NYSE,KTF,1990-10-30,5.73,5.73,5.66,5.66,14700,1.20 +NYSE,KTF,1990-10-29,5.73,5.79,5.73,5.79,13800,1.22 +NYSE,KTF,1990-10-26,5.73,5.79,5.66,5.73,44100,1.21 +NYSE,KTF,1990-10-25,5.73,5.79,5.73,5.79,25900,1.22 +NYSE,KTF,1990-10-24,5.73,5.79,5.73,5.79,13200,1.22 +NYSE,KTF,1990-10-23,5.73,5.73,5.66,5.73,22700,1.21 +NYSE,KTF,1990-10-22,5.73,5.79,5.66,5.73,20000,1.21 +NYSE,KTF,1990-10-19,5.66,5.79,5.66,5.79,26700,1.22 +NYSE,KTF,1990-10-18,5.66,5.73,5.66,5.73,17400,1.21 +NYSE,KTF,1990-10-17,5.73,5.73,5.66,5.66,12600,1.20 +NYSE,KTF,1990-10-16,5.66,5.73,5.66,5.73,23500,1.21 +NYSE,KTF,1990-10-15,5.66,5.73,5.60,5.66,17800,1.20 +NYSE,KTF,1990-10-12,5.60,5.66,5.60,5.66,20100,1.20 +NYSE,KTF,1990-10-11,5.60,5.66,5.60,5.60,35100,1.18 +NYSE,KTF,1990-10-10,5.73,5.73,5.60,5.66,28100,1.20 +NYSE,KTF,1990-10-09,5.66,5.73,5.66,5.66,29300,1.20 +NYSE,KTF,1990-10-08,5.69,5.76,5.69,5.69,18900,1.19 +NYSE,KTF,1990-10-05,5.69,5.76,5.69,5.76,21900,1.20 +NYSE,KTF,1990-10-04,5.76,5.76,5.69,5.76,21600,1.20 +NYSE,KTF,1990-10-03,5.69,5.82,5.63,5.76,36500,1.20 +NYSE,KTF,1990-10-02,5.56,5.69,5.50,5.63,36600,1.17 +NYSE,KTF,1990-10-01,5.50,5.50,5.43,5.50,66200,1.15 +NYSE,KTF,1990-09-28,5.50,5.50,5.43,5.43,23700,1.13 +NYSE,KTF,1990-09-27,5.50,5.50,5.37,5.50,41700,1.15 +NYSE,KTF,1990-09-26,5.56,5.56,5.50,5.50,23500,1.15 +NYSE,KTF,1990-09-25,5.50,5.56,5.50,5.50,30100,1.15 +NYSE,KTF,1990-09-24,5.69,5.69,5.50,5.50,43200,1.15 +NYSE,KTF,1990-09-21,5.69,5.76,5.63,5.69,23600,1.19 +NYSE,KTF,1990-09-20,5.76,5.76,5.69,5.69,61500,1.19 +NYSE,KTF,1990-09-19,5.69,5.76,5.69,5.69,48100,1.19 +NYSE,KTF,1990-09-18,5.69,5.76,5.69,5.69,21100,1.19 +NYSE,KTF,1990-09-17,5.76,5.76,5.69,5.69,23200,1.19 +NYSE,KTF,1990-09-14,5.69,5.76,5.69,5.69,21800,1.19 +NYSE,KTF,1990-09-13,5.76,5.76,5.69,5.76,25800,1.20 +NYSE,KTF,1990-09-12,5.76,5.82,5.63,5.69,83500,1.19 +NYSE,KTF,1990-09-11,5.89,5.89,5.76,5.76,17600,1.20 +NYSE,KTF,1990-09-10,5.82,5.89,5.82,5.82,26800,1.22 +NYSE,KTF,1990-09-07,5.78,5.85,5.78,5.85,38300,1.21 +NYSE,KTF,1990-09-06,5.78,5.85,5.78,5.78,45600,1.19 +NYSE,KTF,1990-09-05,5.78,5.85,5.78,5.78,19100,1.19 +NYSE,KTF,1990-09-04,5.85,5.85,5.78,5.78,13400,1.19 +NYSE,KTF,1990-08-31,5.85,5.85,5.78,5.85,49800,1.21 +NYSE,KTF,1990-08-30,5.78,5.85,5.78,5.78,22500,1.19 +NYSE,KTF,1990-08-29,5.72,5.85,5.72,5.78,19400,1.19 +NYSE,KTF,1990-08-28,5.72,5.85,5.66,5.78,18400,1.19 +NYSE,KTF,1990-08-27,5.66,5.72,5.59,5.72,40400,1.18 +NYSE,KTF,1990-08-24,5.66,5.72,5.53,5.59,56100,1.15 +NYSE,KTF,1990-08-23,5.78,5.78,5.72,5.72,50200,1.18 +NYSE,KTF,1990-08-22,5.78,5.85,5.72,5.78,27100,1.19 +NYSE,KTF,1990-08-21,5.85,5.91,5.78,5.85,72000,1.21 +NYSE,KTF,1990-08-20,5.91,5.91,5.85,5.85,23100,1.21 +NYSE,KTF,1990-08-17,5.85,5.91,5.85,5.91,9700,1.22 +NYSE,KTF,1990-08-16,5.85,5.91,5.85,5.85,27100,1.21 +NYSE,KTF,1990-08-15,5.85,5.91,5.78,5.91,34100,1.22 +NYSE,KTF,1990-08-14,5.78,5.85,5.78,5.78,34900,1.19 +NYSE,KTF,1990-08-13,5.78,5.85,5.78,5.78,35900,1.19 +NYSE,KTF,1990-08-10,5.78,5.85,5.78,5.85,42500,1.21 +NYSE,KTF,1990-08-09,5.85,5.85,5.78,5.78,60000,1.19 +NYSE,KTF,1990-08-08,5.81,5.88,5.81,5.88,15800,1.20 +NYSE,KTF,1990-08-07,5.88,5.94,5.81,5.81,29800,1.18 +NYSE,KTF,1990-08-06,5.88,5.94,5.88,5.88,39500,1.20 +NYSE,KTF,1990-08-03,5.88,5.94,5.88,5.88,29100,1.20 +NYSE,KTF,1990-08-02,5.94,5.94,5.88,5.88,22200,1.20 +NYSE,KTF,1990-08-01,5.94,5.94,5.88,5.94,22700,1.21 +NYSE,KTF,1990-07-31,5.94,6.00,5.94,5.94,31000,1.21 +NYSE,KTF,1990-07-30,5.81,5.94,5.81,5.88,47800,1.20 +NYSE,KTF,1990-07-27,5.81,5.88,5.81,5.81,31300,1.18 +NYSE,KTF,1990-07-26,5.75,5.88,5.75,5.81,22000,1.18 +NYSE,KTF,1990-07-25,5.75,5.81,5.75,5.81,27000,1.18 +NYSE,KTF,1990-07-24,5.81,5.81,5.75,5.81,31800,1.18 +NYSE,KTF,1990-07-23,5.81,5.88,5.81,5.81,24400,1.18 +NYSE,KTF,1990-07-20,5.81,5.88,5.81,5.81,26000,1.18 +NYSE,KTF,1990-07-19,5.88,5.88,5.81,5.88,36500,1.20 +NYSE,KTF,1990-07-18,5.75,5.88,5.75,5.81,31100,1.18 +NYSE,KTF,1990-07-17,5.81,5.88,5.75,5.81,29100,1.18 +NYSE,KTF,1990-07-16,5.81,5.88,5.81,5.81,19500,1.18 +NYSE,KTF,1990-07-13,5.88,5.88,5.81,5.88,18600,1.20 +NYSE,KTF,1990-07-12,5.81,5.88,5.75,5.88,26200,1.20 +NYSE,KTF,1990-07-11,5.81,5.88,5.81,5.81,38600,1.18 +NYSE,KTF,1990-07-10,5.75,5.88,5.75,5.81,33000,1.18 +NYSE,KTF,1990-07-09,5.75,5.81,5.75,5.81,24500,1.18 +NYSE,KTF,1990-07-06,5.71,5.78,5.71,5.78,18300,1.16 +NYSE,KTF,1990-07-05,5.65,5.78,5.65,5.71,30500,1.15 +NYSE,KTF,1990-07-03,5.65,5.71,5.65,5.71,32700,1.15 +NYSE,KTF,1990-07-02,5.65,5.65,5.58,5.58,30000,1.12 +NYSE,KTF,1990-06-29,5.65,5.65,5.58,5.58,25700,1.12 +NYSE,KTF,1990-06-28,5.65,5.65,5.58,5.65,23500,1.14 +NYSE,KTF,1990-06-27,5.58,5.65,5.58,5.65,32400,1.14 +NYSE,KTF,1990-06-26,5.65,5.65,5.58,5.65,50800,1.14 +NYSE,KTF,1990-06-25,5.58,5.65,5.58,5.58,26200,1.12 +NYSE,KTF,1990-06-22,5.71,5.71,5.58,5.58,90900,1.12 +NYSE,KTF,1990-06-21,5.78,5.78,5.71,5.71,42500,1.15 +NYSE,KTF,1990-06-20,5.71,5.78,5.71,5.71,26600,1.15 +NYSE,KTF,1990-06-19,5.78,5.78,5.71,5.71,37700,1.15 +NYSE,KTF,1990-06-18,5.78,5.78,5.71,5.78,18300,1.16 +NYSE,KTF,1990-06-15,5.78,5.78,5.65,5.71,31500,1.15 +NYSE,KTF,1990-06-14,5.71,5.78,5.71,5.71,16900,1.15 +NYSE,KTF,1990-06-13,5.78,5.78,5.71,5.71,23300,1.15 +NYSE,KTF,1990-06-12,5.71,5.78,5.71,5.78,33600,1.16 +NYSE,KTF,1990-06-11,5.71,5.78,5.71,5.78,21100,1.16 +NYSE,KTF,1990-06-08,5.68,5.80,5.68,5.80,15500,1.15 +NYSE,KTF,1990-06-07,5.74,5.74,5.68,5.74,12300,1.14 +NYSE,KTF,1990-06-06,5.74,5.74,5.68,5.68,23100,1.13 +NYSE,KTF,1990-06-05,5.68,5.74,5.68,5.68,15700,1.13 +NYSE,KTF,1990-06-04,5.68,5.74,5.68,5.74,21900,1.14 +NYSE,KTF,1990-06-01,5.74,5.74,5.68,5.74,21100,1.14 +NYSE,KTF,1990-05-31,5.68,5.74,5.68,5.74,18800,1.14 +NYSE,KTF,1990-05-30,5.74,5.74,5.68,5.74,23000,1.14 +NYSE,KTF,1990-05-29,5.74,5.80,5.74,5.80,26300,1.15 +NYSE,KTF,1990-05-25,5.68,5.80,5.68,5.80,15600,1.15 +NYSE,KTF,1990-05-24,5.68,5.74,5.68,5.68,54500,1.13 +NYSE,KTF,1990-05-23,5.61,5.68,5.61,5.68,54000,1.13 +NYSE,KTF,1990-05-22,5.55,5.61,5.55,5.55,56600,1.10 +NYSE,KTF,1990-05-21,5.61,5.61,5.55,5.61,50800,1.11 +NYSE,KTF,1990-05-18,5.61,5.61,5.55,5.61,29700,1.11 +NYSE,KTF,1990-05-17,5.61,5.68,5.55,5.55,33400,1.10 +NYSE,KTF,1990-05-16,5.61,5.68,5.55,5.61,32400,1.11 +NYSE,KTF,1990-05-15,5.68,5.68,5.61,5.61,37400,1.11 +NYSE,KTF,1990-05-14,5.68,5.68,5.61,5.61,14000,1.11 +NYSE,KTF,1990-05-11,5.61,5.68,5.61,5.68,17600,1.13 +NYSE,KTF,1990-05-10,5.55,5.68,5.55,5.61,25700,1.11 +NYSE,KTF,1990-05-09,5.61,5.68,5.55,5.55,17200,1.10 +NYSE,KTF,1990-05-08,5.64,5.64,5.58,5.58,15100,1.09 +NYSE,KTF,1990-05-07,5.64,5.64,5.58,5.58,22900,1.09 +NYSE,KTF,1990-05-04,5.51,5.64,5.51,5.64,34000,1.11 +NYSE,KTF,1990-05-03,5.58,5.58,5.45,5.51,36800,1.08 +NYSE,KTF,1990-05-02,5.58,5.58,5.51,5.58,26800,1.09 +NYSE,KTF,1990-05-01,5.58,5.58,5.51,5.51,16100,1.08 +NYSE,KTF,1990-04-30,5.64,5.64,5.51,5.58,43700,1.09 +NYSE,KTF,1990-04-27,5.64,5.64,5.58,5.58,15000,1.09 +NYSE,KTF,1990-04-26,5.64,5.64,5.58,5.58,20600,1.09 +NYSE,KTF,1990-04-25,5.58,5.64,5.58,5.64,27400,1.11 +NYSE,KTF,1990-04-24,5.58,5.58,5.51,5.51,18800,1.08 +NYSE,KTF,1990-04-23,5.64,5.64,5.51,5.51,30600,1.08 +NYSE,KTF,1990-04-20,5.58,5.64,5.58,5.64,21500,1.11 +NYSE,KTF,1990-04-19,5.58,5.64,5.58,5.64,40500,1.11 +NYSE,KTF,1990-04-18,5.64,5.70,5.58,5.64,22700,1.11 +NYSE,KTF,1990-04-17,5.64,5.70,5.64,5.64,27300,1.11 +NYSE,KTF,1990-04-16,5.64,5.70,5.64,5.64,33600,1.11 +NYSE,KTF,1990-04-12,5.64,5.70,5.64,5.70,22200,1.12 +NYSE,KTF,1990-04-11,5.64,5.70,5.64,5.70,23400,1.12 +NYSE,KTF,1990-04-10,5.70,5.70,5.64,5.70,27600,1.12 +NYSE,KTF,1990-04-09,5.70,5.76,5.64,5.64,24100,1.11 +NYSE,KTF,1990-04-06,5.70,5.76,5.64,5.70,25700,1.12 +NYSE,KTF,1990-04-05,5.73,5.73,5.67,5.73,17800,1.11 +NYSE,KTF,1990-04-04,5.60,5.73,5.60,5.73,29600,1.11 +NYSE,KTF,1990-04-03,5.67,5.73,5.60,5.60,28200,1.08 +NYSE,KTF,1990-04-02,5.67,5.73,5.67,5.67,22100,1.10 +NYSE,KTF,1990-03-30,5.67,5.73,5.67,5.67,22400,1.10 +NYSE,KTF,1990-03-29,5.67,5.73,5.67,5.73,24300,1.11 +NYSE,KTF,1990-03-28,5.67,5.73,5.67,5.67,18600,1.10 +NYSE,KTF,1990-03-27,5.67,5.73,5.67,5.73,24800,1.11 +NYSE,KTF,1990-03-26,5.73,5.73,5.67,5.73,21200,1.11 +NYSE,KTF,1990-03-23,5.67,5.73,5.67,5.67,30700,1.10 +NYSE,KTF,1990-03-22,5.67,5.73,5.67,5.67,27900,1.10 +NYSE,KTF,1990-03-21,5.73,5.73,5.67,5.67,23700,1.10 +NYSE,KTF,1990-03-20,5.67,5.73,5.67,5.73,20600,1.11 +NYSE,KTF,1990-03-19,5.73,5.73,5.67,5.67,30900,1.10 +NYSE,KTF,1990-03-16,5.67,5.73,5.67,5.67,16900,1.10 +NYSE,KTF,1990-03-15,5.73,5.73,5.67,5.67,47700,1.10 +NYSE,KTF,1990-03-14,5.67,5.73,5.67,5.67,24200,1.10 +NYSE,KTF,1990-03-13,5.73,5.73,5.67,5.73,24200,1.11 +NYSE,KTF,1990-03-12,5.73,5.79,5.67,5.73,18700,1.11 +NYSE,KTF,1990-03-09,5.73,5.73,5.67,5.73,11100,1.11 +NYSE,KTF,1990-03-08,5.75,5.75,5.69,5.75,35000,1.10 +NYSE,KTF,1990-03-07,5.69,5.75,5.63,5.75,22200,1.10 +NYSE,KTF,1990-03-06,5.75,5.75,5.63,5.69,17800,1.09 +NYSE,KTF,1990-03-05,5.69,5.75,5.69,5.69,33800,1.09 +NYSE,KTF,1990-03-02,5.69,5.75,5.63,5.69,16200,1.09 +NYSE,KTF,1990-03-01,5.63,5.69,5.63,5.63,30700,1.08 +NYSE,KTF,1990-02-28,5.69,5.69,5.63,5.63,26700,1.08 +NYSE,KTF,1990-02-27,5.63,5.69,5.63,5.63,19100,1.08 +NYSE,KTF,1990-02-26,5.69,5.75,5.63,5.63,22100,1.08 +NYSE,KTF,1990-02-23,5.63,5.69,5.63,5.69,20200,1.09 +NYSE,KTF,1990-02-22,5.63,5.69,5.63,5.63,11100,1.08 +NYSE,KTF,1990-02-21,5.63,5.69,5.63,5.63,26200,1.08 +NYSE,KTF,1990-02-20,5.75,5.75,5.69,5.69,31400,1.09 +NYSE,KTF,1990-02-16,5.75,5.75,5.69,5.75,18300,1.10 +NYSE,KTF,1990-02-15,5.69,5.82,5.69,5.82,12100,1.11 +NYSE,KTF,1990-02-14,5.69,5.75,5.69,5.75,22500,1.10 +NYSE,KTF,1990-02-13,5.75,5.75,5.63,5.69,33100,1.09 +NYSE,KTF,1990-02-12,5.69,5.75,5.69,5.69,21100,1.09 +NYSE,KTF,1990-02-09,5.69,5.75,5.63,5.69,24300,1.09 +NYSE,KTF,1990-02-08,5.72,5.72,5.66,5.66,19100,1.07 +NYSE,KTF,1990-02-07,5.66,5.72,5.60,5.66,21100,1.07 +NYSE,KTF,1990-02-06,5.66,5.72,5.60,5.66,18300,1.07 +NYSE,KTF,1990-02-05,5.72,5.72,5.66,5.72,33700,1.08 +NYSE,KTF,1990-02-02,5.66,5.72,5.66,5.66,27100,1.07 +NYSE,KTF,1990-02-01,5.72,5.72,5.66,5.72,19000,1.08 +NYSE,KTF,1990-01-31,5.72,5.72,5.66,5.72,19700,1.08 +NYSE,KTF,1990-01-30,5.60,5.72,5.60,5.72,24600,1.08 +NYSE,KTF,1990-01-29,5.72,5.72,5.66,5.72,32100,1.08 +NYSE,KTF,1990-01-26,5.78,5.78,5.66,5.66,22600,1.07 +NYSE,KTF,1990-01-25,5.78,5.78,5.72,5.78,20100,1.09 +NYSE,KTF,1990-01-24,5.78,5.84,5.72,5.78,30700,1.09 +NYSE,KTF,1990-01-23,5.84,5.84,5.78,5.84,19700,1.10 +NYSE,KTF,1990-01-22,5.84,5.84,5.78,5.84,16400,1.10 +NYSE,KTF,1990-01-19,5.84,5.84,5.78,5.78,48300,1.09 +NYSE,KTF,1990-01-18,5.84,5.84,5.78,5.84,27100,1.10 +NYSE,KTF,1990-01-17,5.84,5.90,5.78,5.84,24100,1.10 +NYSE,KTF,1990-01-16,5.78,5.84,5.78,5.84,47400,1.10 +NYSE,KTF,1990-01-15,5.78,5.84,5.78,5.78,25000,1.09 +NYSE,KTF,1990-01-12,5.84,5.90,5.78,5.78,19200,1.09 +NYSE,KTF,1990-01-11,5.84,5.84,5.78,5.78,18000,1.09 +NYSE,KTF,1990-01-10,5.78,5.84,5.72,5.84,33400,1.10 +NYSE,KTF,1990-01-09,5.78,5.78,5.72,5.72,19100,1.08 +NYSE,KTF,1990-01-08,5.78,5.78,5.72,5.78,19400,1.09 +NYSE,KTF,1990-01-05,5.81,5.81,5.74,5.74,42000,1.07 +NYSE,KTF,1990-01-04,5.74,5.81,5.74,5.81,32200,1.08 +NYSE,KTF,1990-01-03,5.68,5.81,5.68,5.81,24800,1.08 +NYSE,KTF,1990-01-02,5.68,5.74,5.68,5.74,22900,1.07 +NYSE,KTF,1989-12-29,5.68,5.74,5.68,5.68,24700,1.06 +NYSE,KTF,1989-12-28,5.68,5.74,5.62,5.68,37000,1.06 +NYSE,KTF,1989-12-27,5.68,5.68,5.62,5.68,24000,1.06 +NYSE,KTF,1989-12-26,5.62,5.68,5.62,5.68,15500,1.06 +NYSE,KTF,1989-12-22,5.62,5.74,5.62,5.62,21600,1.05 +NYSE,KTF,1989-12-21,5.62,5.68,5.62,5.68,33000,1.06 +NYSE,KTF,1989-12-20,5.74,5.74,5.62,5.68,33500,1.06 +NYSE,KTF,1989-12-19,5.62,5.74,5.62,5.74,22100,1.07 +NYSE,KTF,1989-12-18,5.74,5.74,5.62,5.62,17400,1.05 +NYSE,KTF,1989-12-15,5.74,5.74,5.68,5.74,19700,1.07 +NYSE,KTF,1989-12-14,5.74,5.74,5.68,5.68,12000,1.06 +NYSE,KTF,1989-12-13,5.68,5.74,5.62,5.68,21900,1.06 +NYSE,KTF,1989-12-12,5.68,5.74,5.62,5.68,38700,1.06 +NYSE,KTF,1989-12-11,5.68,5.68,5.62,5.68,25700,1.06 +NYSE,KTF,1989-12-08,5.65,5.65,5.59,5.59,33900,1.03 +NYSE,KTF,1989-12-07,5.65,5.65,5.59,5.59,7400,1.03 +NYSE,KTF,1989-12-06,5.59,5.65,5.59,5.65,32700,1.04 +NYSE,KTF,1989-12-05,5.59,5.65,5.59,5.65,19700,1.04 +NYSE,KTF,1989-12-04,5.59,5.65,5.59,5.59,51700,1.03 +NYSE,KTF,1989-12-01,5.59,5.65,5.59,5.65,36500,1.04 +NYSE,KTF,1989-11-30,5.65,5.65,5.59,5.59,60200,1.03 +NYSE,KTF,1989-11-29,5.65,5.65,5.59,5.59,20000,1.03 +NYSE,KTF,1989-11-28,5.53,5.65,5.53,5.59,21000,1.03 +NYSE,KTF,1989-11-27,5.59,5.65,5.53,5.59,39400,1.03 +NYSE,KTF,1989-11-24,5.59,5.65,5.59,5.59,17900,1.03 +NYSE,KTF,1989-11-22,5.59,5.65,5.53,5.53,22800,1.02 +NYSE,KTF,1989-11-21,5.59,5.65,5.53,5.53,45600,1.02 +NYSE,KTF,1989-11-20,5.65,5.65,5.59,5.59,14700,1.03 +NYSE,KTF,1989-11-17,5.53,5.65,5.53,5.53,28400,1.02 +NYSE,KTF,1989-11-16,5.59,5.65,5.53,5.53,37300,1.02 +NYSE,KTF,1989-11-15,5.59,5.59,5.53,5.53,34800,1.02 +NYSE,KTF,1989-11-14,5.59,5.59,5.53,5.53,16600,1.02 +NYSE,KTF,1989-11-13,5.65,5.65,5.53,5.53,23600,1.02 +NYSE,KTF,1989-11-10,5.59,5.65,5.53,5.59,20300,1.03 +NYSE,KTF,1989-11-09,5.53,5.65,5.53,5.53,21500,1.02 +NYSE,KTF,1989-11-08,5.61,5.67,5.55,5.55,17800,1.01 +NYSE,KTF,1989-11-07,5.61,5.67,5.55,5.67,26300,1.03 +NYSE,KTF,1989-11-06,5.55,5.67,5.55,5.61,21600,1.02 +NYSE,KTF,1989-11-03,5.55,5.61,5.55,5.61,18000,1.02 +NYSE,KTF,1989-11-02,5.55,5.61,5.55,5.61,16600,1.02 +NYSE,KTF,1989-11-01,5.61,5.61,5.55,5.55,22900,1.01 +NYSE,KTF,1989-10-31,5.55,5.61,5.55,5.61,7900,1.02 +NYSE,KTF,1989-10-30,5.55,5.61,5.55,5.55,19600,1.01 +NYSE,KTF,1989-10-27,5.61,5.61,5.55,5.55,19400,1.01 +NYSE,KTF,1989-10-26,5.61,5.61,5.55,5.61,22500,1.02 +NYSE,KTF,1989-10-25,5.55,5.61,5.49,5.61,30500,1.02 +NYSE,KTF,1989-10-24,5.55,5.55,5.49,5.55,31800,1.01 +NYSE,KTF,1989-10-23,5.55,5.55,5.49,5.55,15400,1.01 +NYSE,KTF,1989-10-20,5.61,5.61,5.49,5.49,27000,1.00 +NYSE,KTF,1989-10-19,5.55,5.61,5.55,5.55,14600,1.01 +NYSE,KTF,1989-10-18,5.55,5.61,5.49,5.55,12100,1.01 +NYSE,KTF,1989-10-17,5.55,5.61,5.49,5.55,19000,1.01 +NYSE,KTF,1989-10-16,5.43,5.55,5.43,5.55,27800,1.01 +NYSE,KTF,1989-10-13,5.55,5.55,5.49,5.49,18100,1.00 +NYSE,KTF,1989-10-12,5.49,5.55,5.49,5.49,25000,1.00 +NYSE,KTF,1989-10-11,5.49,5.49,5.43,5.49,37500,1.00 +NYSE,KTF,1989-10-10,5.43,5.55,5.43,5.43,19500,0.99 +NYSE,KTF,1989-10-09,5.49,5.55,5.43,5.49,18900,1.00 +NYSE,KTF,1989-10-06,5.49,5.55,5.43,5.55,31600,1.01 +NYSE,KTF,1989-10-05,5.52,5.52,5.46,5.52,30900,0.99 +NYSE,KTF,1989-10-04,5.52,5.52,5.46,5.46,35000,0.98 +NYSE,KTF,1989-10-03,5.46,5.52,5.46,5.52,22800,0.99 +NYSE,KTF,1989-10-02,5.46,5.52,5.46,5.46,17500,0.98 +NYSE,KTF,1989-09-29,5.52,5.52,5.46,5.46,17700,0.98 +NYSE,KTF,1989-09-28,5.46,5.52,5.46,5.52,23900,0.99 +NYSE,KTF,1989-09-27,5.40,5.46,5.40,5.46,15800,0.98 +NYSE,KTF,1989-09-26,5.46,5.52,5.40,5.46,15200,0.98 +NYSE,KTF,1989-09-25,5.52,5.52,5.46,5.46,20100,0.98 +NYSE,KTF,1989-09-22,5.58,5.58,5.46,5.46,29600,0.98 +NYSE,KTF,1989-09-21,5.58,5.58,5.52,5.52,25800,0.99 +NYSE,KTF,1989-09-20,5.52,5.58,5.52,5.58,20200,1.00 +NYSE,KTF,1989-09-19,5.52,5.58,5.52,5.52,31500,0.99 +NYSE,KTF,1989-09-18,5.52,5.58,5.52,5.52,25900,0.99 +NYSE,KTF,1989-09-15,5.64,5.70,5.58,5.58,43300,1.00 +NYSE,KTF,1989-09-14,5.70,5.70,5.64,5.64,8200,1.01 +NYSE,KTF,1989-09-13,5.70,5.70,5.64,5.64,8100,1.01 +NYSE,KTF,1989-09-12,5.64,5.70,5.64,5.64,18000,1.01 +NYSE,KTF,1989-09-11,5.70,5.70,5.64,5.64,26700,1.01 +NYSE,KTF,1989-09-08,5.60,5.72,5.60,5.72,16800,1.01 +NYSE,KTF,1989-09-07,5.72,5.72,5.60,5.66,31500,1.00 +NYSE,KTF,1989-09-06,5.66,5.72,5.60,5.66,29900,1.00 +NYSE,KTF,1989-09-05,5.66,5.66,5.60,5.66,18100,1.00 +NYSE,KTF,1989-09-01,5.66,5.66,5.60,5.66,19200,1.00 +NYSE,KTF,1989-08-31,5.66,5.66,5.60,5.66,40800,1.00 +NYSE,KTF,1989-08-30,5.66,5.72,5.60,5.72,17000,1.01 +NYSE,KTF,1989-08-29,5.60,5.66,5.60,5.66,17500,1.00 +NYSE,KTF,1989-08-28,5.60,5.66,5.60,5.66,12300,1.00 +NYSE,KTF,1989-08-25,5.66,5.72,5.60,5.66,19500,1.00 +NYSE,KTF,1989-08-24,5.66,5.72,5.66,5.72,40700,1.01 +NYSE,KTF,1989-08-23,5.66,5.72,5.66,5.66,34300,1.00 +NYSE,KTF,1989-08-22,5.66,5.72,5.66,5.66,37000,1.00 +NYSE,KTF,1989-08-21,5.66,5.72,5.60,5.66,19700,1.00 +NYSE,KTF,1989-08-18,5.72,5.72,5.60,5.66,21000,1.00 +NYSE,KTF,1989-08-17,5.72,5.72,5.66,5.72,32400,1.01 +NYSE,KTF,1989-08-16,5.66,5.72,5.66,5.66,28200,1.00 +NYSE,KTF,1989-08-15,5.66,5.78,5.66,5.66,50100,1.00 +NYSE,KTF,1989-08-14,5.72,5.78,5.66,5.66,30700,1.00 +NYSE,KTF,1989-08-11,5.72,5.78,5.66,5.66,14100,1.00 +NYSE,KTF,1989-08-10,5.66,5.78,5.66,5.72,21800,1.01 +NYSE,KTF,1989-08-09,5.66,5.78,5.66,5.72,46300,1.01 +NYSE,KTF,1989-08-08,5.69,5.75,5.63,5.69,28900,0.99 +NYSE,KTF,1989-08-07,5.63,5.69,5.63,5.69,14500,0.99 +NYSE,KTF,1989-08-04,5.69,5.75,5.69,5.69,47100,0.99 +NYSE,KTF,1989-08-03,5.69,5.75,5.69,5.69,28200,0.99 +NYSE,KTF,1989-08-02,5.75,5.75,5.69,5.75,33800,1.00 +NYSE,KTF,1989-08-01,5.69,5.75,5.63,5.69,45000,0.99 +NYSE,KTF,1989-07-31,5.69,5.69,5.63,5.69,31100,0.99 +NYSE,KTF,1989-07-28,5.63,5.69,5.63,5.69,36300,0.99 +NYSE,KTF,1989-07-27,5.63,5.69,5.63,5.63,19800,0.98 +NYSE,KTF,1989-07-26,5.69,5.69,5.57,5.63,26200,0.98 +NYSE,KTF,1989-07-25,5.63,5.69,5.63,5.63,22700,0.98 +NYSE,KTF,1989-07-24,5.63,5.63,5.57,5.63,28800,0.98 +NYSE,KTF,1989-07-21,5.63,5.69,5.57,5.57,33800,0.97 +NYSE,KTF,1989-07-20,5.69,5.69,5.63,5.69,47100,0.99 +NYSE,KTF,1989-07-19,5.63,5.69,5.57,5.63,49000,0.98 +NYSE,KTF,1989-07-18,5.57,5.69,5.57,5.63,79200,0.98 +NYSE,KTF,1989-07-17,5.63,5.69,5.57,5.57,28500,0.97 +NYSE,KTF,1989-07-14,5.63,5.63,5.57,5.63,56300,0.98 +NYSE,KTF,1989-07-13,5.69,5.69,5.63,5.63,43700,0.98 +NYSE,KTF,1989-07-12,5.63,5.69,5.57,5.69,44400,0.99 +NYSE,KTF,1989-07-11,5.57,5.63,5.57,5.63,43700,0.98 +NYSE,KTF,1989-07-10,5.57,5.63,5.57,5.63,22800,0.98 +NYSE,KTF,1989-07-07,5.60,5.65,5.54,5.65,39800,0.98 +NYSE,KTF,1989-07-06,5.60,5.65,5.54,5.60,24400,0.97 +NYSE,KTF,1989-07-05,5.60,5.65,5.60,5.60,40900,0.97 +NYSE,KTF,1989-07-03,5.60,5.65,5.60,5.60,26900,0.97 +NYSE,KTF,1989-06-30,5.54,5.65,5.54,5.60,12100,0.97 +NYSE,KGC,2010-02-08,17.21,17.31,16.60,16.65,7367000,16.65 +NYSE,KGC,2010-02-05,16.28,17.24,16.13,17.18,11364400,17.18 +NYSE,KGC,2010-02-04,16.88,16.99,16.29,16.39,10135000,16.39 +NYSE,KGC,2010-02-03,17.30,17.64,17.13,17.38,7085800,17.38 +NYSE,KGC,2010-02-02,17.28,17.52,17.04,17.32,8929000,17.32 +NYSE,KGC,2010-02-01,16.37,17.03,16.31,16.98,7019600,16.98 +NYSE,KGC,2010-01-29,16.84,16.99,16.16,16.26,7843700,16.26 +NYSE,KGC,2010-01-28,17.22,17.27,16.15,16.84,11375500,16.84 +NYSE,KGC,2010-01-27,17.20,17.37,16.65,17.02,7843600,17.02 +NYSE,KGC,2010-01-26,17.14,17.65,16.97,17.35,6427000,17.35 +NYSE,KGC,2010-01-25,17.86,17.95,17.29,17.39,5660600,17.39 +NYSE,KGC,2010-01-22,17.52,18.29,17.44,17.77,8489500,17.77 +NYSE,KGC,2010-01-21,18.41,18.61,17.73,17.73,10330500,17.73 +NYSE,KGC,2010-01-20,18.64,18.76,18.16,18.51,6372800,18.51 +NYSE,KGC,2010-01-19,19.11,19.32,19.04,19.22,4329700,19.22 +NYSE,KGC,2010-01-15,20.15,20.21,19.16,19.31,8595000,19.31 +NYSE,KGC,2010-01-14,20.25,20.44,20.05,20.32,3816400,20.32 +NYSE,KGC,2010-01-13,20.09,20.40,19.67,20.35,4743800,20.35 +NYSE,KGC,2010-01-12,20.37,20.60,19.80,20.03,6070800,20.03 +NYSE,KGC,2010-01-11,20.78,21.12,20.46,20.61,4507900,20.61 +NYSE,KGC,2010-01-08,20.38,20.49,20.02,20.44,4139400,20.44 +NYSE,KGC,2010-01-07,20.05,20.28,19.89,20.18,5480000,20.18 +NYSE,KGC,2010-01-06,19.65,20.30,19.58,20.08,7241900,20.08 +NYSE,KGC,2010-01-05,18.90,19.40,18.89,19.39,5485700,19.39 +NYSE,KGC,2010-01-04,19.03,19.19,18.78,18.88,4284200,18.88 +NYSE,KGC,2009-12-31,18.50,18.60,18.31,18.40,2280100,18.40 +NYSE,KGC,2009-12-30,18.16,18.38,18.03,18.32,2358900,18.32 +NYSE,KGC,2009-12-29,18.73,18.86,18.35,18.37,2988700,18.37 +NYSE,KGC,2009-12-28,18.87,19.03,18.41,18.53,2471600,18.53 +NYSE,KGC,2009-12-24,18.94,18.98,18.69,18.77,1918900,18.77 +NYSE,KGC,2009-12-23,18.32,18.99,18.23,18.83,6195600,18.83 +NYSE,KGC,2009-12-22,17.82,18.17,17.71,18.07,5278200,18.07 +NYSE,KGC,2009-12-21,18.27,18.31,17.68,17.92,5573800,17.92 +NYSE,KGC,2009-12-18,17.67,18.10,17.50,17.98,10536400,17.98 +NYSE,KGC,2009-12-17,18.59,18.69,17.89,17.93,10365600,17.93 +NYSE,KGC,2009-12-16,19.06,19.17,18.80,18.97,6765800,18.97 +NYSE,KGC,2009-12-15,19.04,19.24,18.74,18.82,5144600,18.82 +NYSE,KGC,2009-12-14,19.32,19.50,18.97,19.17,4685100,19.17 +NYSE,KGC,2009-12-11,20.01,20.01,18.98,19.23,6192500,19.23 +NYSE,KGC,2009-12-10,19.96,20.15,19.47,19.83,5669500,19.83 +NYSE,KGC,2009-12-09,19.23,19.88,19.22,19.76,8299700,19.76 +NYSE,KGC,2009-12-08,19.61,19.82,19.06,19.14,7536200,19.14 +NYSE,KGC,2009-12-07,19.84,20.53,19.73,20.00,8227500,20.00 +NYSE,KGC,2009-12-04,21.04,21.15,19.94,20.47,12090200,20.47 +NYSE,KGC,2009-12-03,21.72,21.92,21.27,21.49,9718300,21.49 +NYSE,KGC,2009-12-02,21.50,22.46,21.40,21.97,14102300,21.97 +NYSE,KGC,2009-12-01,20.74,21.47,20.74,21.10,15723100,21.10 +NYSE,KGC,2009-11-30,19.29,20.18,19.23,20.02,9240200,20.02 +NYSE,KGC,2009-11-27,19.15,19.91,18.69,19.37,6196100,19.37 +NYSE,KGC,2009-11-25,19.90,20.31,19.78,20.30,5804800,20.30 +NYSE,KGC,2009-11-24,19.75,19.75,19.19,19.49,4913900,19.49 +NYSE,KGC,2009-11-23,19.77,20.21,19.46,19.59,8251700,19.59 +NYSE,KGC,2009-11-20,19.19,19.35,18.71,19.14,6473700,19.14 +NYSE,KGC,2009-11-19,19.00,19.49,18.53,19.46,6701100,19.46 +NYSE,KGC,2009-11-18,19.74,19.80,19.02,19.16,6865600,19.16 +NYSE,KGC,2009-11-17,19.45,19.55,19.16,19.53,5128600,19.53 +NYSE,KGC,2009-11-16,19.63,20.00,19.54,19.68,7689500,19.68 +NYSE,KGC,2009-11-13,18.71,19.35,18.63,19.19,7059400,19.19 +NYSE,KGC,2009-11-12,19.33,19.50,18.70,18.82,7378700,18.82 +NYSE,KGC,2009-11-11,20.03,20.19,19.52,19.61,8104500,19.61 +NYSE,KGC,2009-11-10,19.41,19.64,18.93,19.34,6340300,19.34 +NYSE,KGC,2009-11-09,19.52,19.88,19.36,19.41,9610800,19.41 +NYSE,KGC,2009-11-06,18.70,19.26,18.58,18.66,7500600,18.66 +NYSE,KGC,2009-11-05,18.90,19.04,18.53,18.75,7846400,18.75 +NYSE,KGC,2009-11-04,18.46,19.24,18.36,18.86,20023300,18.86 +NYSE,KGC,2009-11-03,17.96,18.46,17.44,18.05,21647300,18.05 +NYSE,KGC,2009-11-02,18.85,19.00,17.84,18.29,12162900,18.29 +NYSE,KGC,2009-10-30,18.47,18.75,17.91,18.58,15297600,18.58 +NYSE,KGC,2009-10-29,18.31,19.09,18.16,18.61,13656600,18.61 +NYSE,KGC,2009-10-28,18.93,19.19,17.85,18.00,18646800,18.00 +NYSE,KGC,2009-10-27,19.93,19.93,18.84,19.11,16955400,19.11 +NYSE,KGC,2009-10-26,21.35,21.62,20.13,20.34,11251900,20.34 +NYSE,KGC,2009-10-23,21.93,22.02,21.20,21.37,9420400,21.37 +NYSE,KGC,2009-10-22,21.97,22.16,21.54,21.71,9180600,21.71 +NYSE,KGC,2009-10-21,22.27,22.90,22.07,22.08,10268200,22.08 +NYSE,KGC,2009-10-20,23.33,23.33,22.25,22.49,7193800,22.49 +NYSE,KGC,2009-10-19,23.28,23.45,22.76,23.32,4105100,23.32 +NYSE,KGC,2009-10-16,22.67,23.39,22.61,23.14,5904700,23.14 +NYSE,KGC,2009-10-15,23.03,23.32,22.81,22.94,5207700,22.94 +NYSE,KGC,2009-10-14,23.82,23.91,23.37,23.45,6397100,23.45 +NYSE,KGC,2009-10-13,23.11,23.77,22.80,23.62,8744900,23.62 +NYSE,KGC,2009-10-12,23.33,23.59,22.88,23.12,4041400,23.12 +NYSE,KGC,2009-10-09,22.73,23.23,22.65,23.09,6715600,23.09 +NYSE,KGC,2009-10-08,22.68,23.26,22.33,22.87,8198600,22.87 +NYSE,KGC,2009-10-07,22.32,22.54,21.79,22.43,9884100,22.43 +NYSE,KGC,2009-10-06,21.76,23.00,21.70,22.06,13194400,22.06 +NYSE,KGC,2009-10-05,20.74,21.27,20.49,21.08,6012700,21.08 +NYSE,KGC,2009-10-02,20.32,21.30,20.32,20.43,7787200,20.43 +NYSE,KGC,2009-10-01,21.80,21.85,20.56,20.67,6592200,20.67 +NYSE,KGC,2009-09-30,22.11,22.17,21.32,21.70,8747700,21.70 +NYSE,KGC,2009-09-29,20.66,21.67,20.51,21.56,5917000,21.56 +NYSE,KGC,2009-09-28,20.69,21.37,20.50,20.53,5162200,20.53 +NYSE,KGC,2009-09-25,20.56,20.96,20.33,20.57,6861900,20.57 +NYSE,KGC,2009-09-24,21.89,21.97,20.82,21.07,6899400,21.07 +NYSE,KGC,2009-09-23,22.46,22.69,21.73,21.75,7523200,21.75 +NYSE,KGC,2009-09-22,22.70,22.80,22.32,22.52,5338500,22.52 +NYSE,KGC,2009-09-21,21.36,22.18,21.16,22.12,5610300,22.12 +NYSE,KGC,2009-09-18,22.93,23.01,22.03,22.18,6905800,22.13 +NYSE,KGC,2009-09-17,23.01,23.65,22.47,22.86,9680300,22.81 +NYSE,KGC,2009-09-16,23.24,23.64,23.10,23.19,10611600,23.14 +NYSE,KGC,2009-09-15,21.98,22.87,21.97,22.82,7932900,22.77 +NYSE,KGC,2009-09-14,21.97,22.58,21.84,22.03,7374600,21.98 +NYSE,KGC,2009-09-11,22.42,22.87,21.88,22.47,11114100,22.42 +NYSE,KGC,2009-09-10,20.99,22.01,20.99,21.90,9069900,21.85 +NYSE,KGC,2009-09-09,21.88,22.25,20.98,21.27,14109500,21.22 +NYSE,KGC,2009-09-08,22.97,23.29,21.77,21.80,10879600,21.75 +NYSE,KGC,2009-09-04,21.57,22.26,21.28,21.88,10331800,21.83 +NYSE,KGC,2009-09-03,20.72,22.10,20.46,21.74,17482100,21.69 +NYSE,KGC,2009-09-02,19.01,20.75,18.95,20.61,14740100,20.56 +NYSE,KGC,2009-09-01,18.49,19.07,18.42,18.75,10092200,18.71 +NYSE,KGC,2009-08-31,19.24,19.24,18.66,18.95,7059400,18.91 +NYSE,KGC,2009-08-28,19.62,19.92,19.44,19.73,4453400,19.69 +NYSE,KGC,2009-08-27,19.21,19.46,18.56,19.39,3470100,19.35 +NYSE,KGC,2009-08-26,19.42,19.44,19.05,19.16,3304000,19.12 +NYSE,KGC,2009-08-25,19.51,19.79,19.38,19.56,4951500,19.52 +NYSE,KGC,2009-08-24,19.51,19.87,19.12,19.22,4347100,19.18 +NYSE,KGC,2009-08-21,19.41,19.68,19.16,19.31,4888900,19.27 +NYSE,KGC,2009-08-20,18.57,18.92,18.48,18.84,5074500,18.80 +NYSE,KGC,2009-08-19,18.11,18.83,17.96,18.60,6264300,18.56 +NYSE,KGC,2009-08-18,18.29,18.49,18.17,18.35,4281500,18.31 +NYSE,KGC,2009-08-17,18.47,18.49,17.97,18.20,6232300,18.16 +NYSE,KGC,2009-08-14,19.78,19.80,18.88,19.02,8241600,18.98 +NYSE,KGC,2009-08-13,20.02,20.02,19.42,19.63,4760700,19.59 +NYSE,KGC,2009-08-12,19.16,19.81,19.14,19.47,4969000,19.43 +NYSE,KGC,2009-08-11,19.48,19.56,19.01,19.33,4365700,19.29 +NYSE,KGC,2009-08-10,19.60,19.68,19.26,19.67,5274200,19.63 +NYSE,KGC,2009-08-07,20.41,20.60,19.93,19.98,6279000,19.93 +NYSE,KGC,2009-08-06,20.57,20.72,20.13,20.57,4986600,20.52 +NYSE,KGC,2009-08-05,20.31,20.72,20.00,20.40,5026400,20.35 +NYSE,KGC,2009-08-04,20.00,20.60,19.70,20.37,6052300,20.32 +NYSE,KGC,2009-08-03,20.00,20.38,19.93,20.00,4507600,19.95 +NYSE,KGC,2009-07-31,18.80,19.67,18.61,19.64,5375400,19.60 +NYSE,KGC,2009-07-30,18.92,19.05,18.68,18.73,5387900,18.69 +NYSE,KGC,2009-07-29,18.78,18.90,18.33,18.40,4951900,18.36 +NYSE,KGC,2009-07-28,19.67,19.87,18.57,18.99,9754200,18.95 +NYSE,KGC,2009-07-27,20.62,20.69,20.11,20.22,3754100,20.17 +NYSE,KGC,2009-07-24,20.28,20.60,20.22,20.31,3519500,20.26 +NYSE,KGC,2009-07-23,19.75,20.60,19.74,20.28,4915000,20.23 +NYSE,KGC,2009-07-22,20.00,20.40,19.71,19.99,5181600,19.94 +NYSE,KGC,2009-07-21,20.48,20.57,19.61,20.10,5005600,20.05 +NYSE,KGC,2009-07-20,20.52,20.75,20.15,20.49,4688900,20.44 +NYSE,KGC,2009-07-17,19.74,20.04,19.55,19.95,3818500,19.91 +NYSE,KGC,2009-07-16,19.47,19.78,19.33,19.65,3714700,19.61 +NYSE,KGC,2009-07-15,19.25,19.75,19.25,19.67,4943000,19.63 +NYSE,KGC,2009-07-14,18.49,18.67,18.29,18.64,3285600,18.60 +NYSE,KGC,2009-07-13,17.66,18.21,17.21,18.21,6243500,18.17 +NYSE,KGC,2009-07-10,17.55,17.97,17.31,17.78,4181500,17.74 +NYSE,KGC,2009-07-09,17.97,18.35,17.74,17.77,4992200,17.73 +NYSE,KGC,2009-07-08,18.28,18.34,17.29,17.82,9015200,17.78 +NYSE,KGC,2009-07-07,18.31,18.81,18.14,18.47,7148800,18.43 +NYSE,KGC,2009-07-06,18.43,18.43,17.79,18.35,8322600,18.31 +NYSE,KGC,2009-07-02,18.63,19.03,18.36,18.94,7374300,18.90 +NYSE,KGC,2009-07-01,18.61,19.69,18.55,19.38,7325500,19.34 +NYSE,KGC,2009-06-30,18.71,18.85,18.01,18.15,4094300,18.11 +NYSE,KGC,2009-06-29,18.90,19.19,18.53,18.76,3942000,18.72 +NYSE,KGC,2009-06-26,19.26,19.47,18.86,18.92,5506000,18.88 +NYSE,KGC,2009-06-25,18.40,19.19,18.23,19.16,5881000,19.12 +NYSE,KGC,2009-06-24,17.89,18.40,17.77,18.28,7710100,18.24 +NYSE,KGC,2009-06-23,16.72,17.46,16.47,17.37,5941300,17.33 +NYSE,KGC,2009-06-22,17.27,17.29,16.61,16.63,7540700,16.59 +NYSE,KGC,2009-06-19,17.28,17.85,17.23,17.83,6662500,17.79 +NYSE,KGC,2009-06-18,17.40,17.97,17.01,17.11,8685100,17.07 +NYSE,KGC,2009-06-17,17.39,17.53,16.85,17.34,5051300,17.30 +NYSE,KGC,2009-06-16,17.76,17.93,17.27,17.48,5191200,17.44 +NYSE,KGC,2009-06-15,17.50,17.55,17.10,17.26,4692400,17.22 +NYSE,KGC,2009-06-12,17.83,18.02,17.52,17.67,5121200,17.63 +NYSE,KGC,2009-06-11,18.22,18.80,18.05,18.42,4770800,18.38 +NYSE,KGC,2009-06-10,18.68,18.79,18.06,18.37,5504000,18.33 +NYSE,KGC,2009-06-09,19.06,19.07,18.37,18.43,4291600,18.39 +NYSE,KGC,2009-06-08,18.19,18.64,17.87,18.63,5708600,18.59 +NYSE,KGC,2009-06-05,19.00,19.24,18.39,18.57,9265000,18.53 +NYSE,KGC,2009-06-04,19.43,20.00,19.42,19.89,4731700,19.85 +NYSE,KGC,2009-06-03,20.11,20.31,18.81,19.27,8381100,19.23 +NYSE,KGC,2009-06-02,20.37,20.98,20.10,20.96,7019100,20.91 +NYSE,KGC,2009-06-01,20.11,20.67,19.86,20.18,12604600,20.13 +NYSE,KGC,2009-05-29,20.22,20.49,19.90,20.22,8373700,20.17 +NYSE,KGC,2009-05-28,19.17,19.79,19.10,19.52,7306900,19.48 +NYSE,KGC,2009-05-27,19.20,19.53,18.79,18.79,6173000,18.75 +NYSE,KGC,2009-05-26,18.40,19.13,18.25,19.06,5397900,19.02 +NYSE,KGC,2009-05-22,19.14,19.49,18.95,19.18,5919000,19.14 +NYSE,KGC,2009-05-21,18.61,19.10,18.03,18.80,7930600,18.76 +NYSE,KGC,2009-05-20,17.87,18.86,17.73,18.68,8655000,18.64 +NYSE,KGC,2009-05-19,17.08,17.76,16.84,17.47,5349300,17.43 +NYSE,KGC,2009-05-18,17.02,17.07,16.20,16.88,3302200,16.84 +NYSE,KGC,2009-05-15,17.10,17.40,16.72,16.89,5504500,16.85 +NYSE,KGC,2009-05-14,16.82,17.18,16.45,17.02,4918300,16.98 +NYSE,KGC,2009-05-13,17.04,17.77,16.80,16.83,7240500,16.79 +NYSE,KGC,2009-05-12,16.70,17.39,16.48,17.34,6994000,17.30 +NYSE,KGC,2009-05-11,16.36,16.66,16.18,16.47,5150100,16.43 +NYSE,KGC,2009-05-08,16.49,16.74,16.22,16.64,6231700,16.60 +NYSE,KGC,2009-05-07,16.92,17.30,16.09,16.31,5801700,16.27 +NYSE,KGC,2009-05-06,16.67,17.03,16.60,16.86,5347400,16.82 +NYSE,KGC,2009-05-05,16.96,17.05,16.17,16.32,6092900,16.28 +NYSE,KGC,2009-05-04,15.76,16.49,15.75,16.40,4402400,16.36 +NYSE,KGC,2009-05-01,15.31,15.72,15.31,15.52,2855700,15.49 +NYSE,KGC,2009-04-30,15.35,15.67,15.21,15.45,5412500,15.42 +NYSE,KGC,2009-04-29,15.67,16.03,15.42,15.81,5264800,15.77 +NYSE,KGC,2009-04-28,15.01,15.42,14.89,15.15,3871400,15.12 +NYSE,KGC,2009-04-27,15.85,16.17,15.57,15.75,4593900,15.71 +NYSE,KGC,2009-04-24,15.59,16.18,15.48,16.04,7175500,16.00 +NYSE,KGC,2009-04-23,14.66,15.35,14.45,15.25,7944100,15.22 +NYSE,KGC,2009-04-22,14.46,15.03,14.42,14.45,6603000,14.42 +NYSE,KGC,2009-04-21,14.95,15.07,14.01,14.28,7651000,14.25 +NYSE,KGC,2009-04-20,13.98,14.89,13.97,14.60,6939500,14.57 +NYSE,KGC,2009-04-17,13.75,14.12,13.62,13.79,9996000,13.76 +NYSE,KGC,2009-04-16,14.89,14.90,13.95,14.03,10306200,14.00 +NYSE,KGC,2009-04-15,14.80,15.05,14.57,14.80,4769100,14.77 +NYSE,KGC,2009-04-14,14.93,15.05,8.41,14.76,4943900,14.73 +NYSE,KGC,2009-04-13,15.28,15.42,14.75,14.78,6693900,14.75 +NYSE,KGC,2009-04-09,15.16,15.38,14.85,14.96,4783800,14.93 +NYSE,KGC,2009-04-08,15.42,15.57,14.90,15.27,5930300,15.24 +NYSE,KGC,2009-04-07,15.88,15.88,15.13,15.14,7942200,15.11 +NYSE,KGC,2009-04-06,15.55,15.58,15.00,15.49,9711900,15.46 +NYSE,KGC,2009-04-03,17.23,17.40,15.77,16.01,9322600,15.97 +NYSE,KGC,2009-04-02,17.98,18.10,17.01,17.23,10435500,17.19 +NYSE,KGC,2009-04-01,18.54,18.66,18.05,18.59,5338800,18.55 +NYSE,KGC,2009-03-31,18.04,18.30,17.47,17.87,5839300,17.83 +NYSE,KGC,2009-03-30,17.57,18.30,17.29,17.77,5572900,17.73 +NYSE,KGC,2009-03-27,18.33,18.46,17.73,17.91,4950000,17.87 +NYSE,KGC,2009-03-26,19.33,19.35,18.60,18.69,6084900,18.65 +NYSE,KGC,2009-03-25,18.58,19.42,18.13,19.12,11149800,19.08 +NYSE,KGC,2009-03-24,17.87,18.77,17.45,18.41,7984500,18.37 +NYSE,KGC,2009-03-23,17.90,18.40,17.69,18.12,7560100,18.08 +NYSE,KGC,2009-03-20,18.50,18.50,17.81,17.91,10821000,17.87 +NYSE,KGC,2009-03-19,18.20,18.88,18.08,18.65,13982000,18.57 +NYSE,KGC,2009-03-18,15.58,17.45,15.08,17.36,11763800,17.28 +NYSE,KGC,2009-03-17,15.87,15.94,15.28,15.72,4873100,15.65 +NYSE,KGC,2009-03-16,15.75,16.10,15.51,15.88,3550400,15.81 +NYSE,KGC,2009-03-13,15.78,16.07,15.45,15.92,5139700,15.85 +NYSE,KGC,2009-03-12,15.62,15.72,15.08,15.52,6590700,15.45 +NYSE,KGC,2009-03-11,14.63,15.48,14.46,15.26,7582400,15.19 +NYSE,KGC,2009-03-10,15.36,15.70,14.33,14.51,11204800,14.45 +NYSE,KGC,2009-03-09,16.34,16.53,15.49,15.69,7696300,15.62 +NYSE,KGC,2009-03-06,16.86,17.30,16.39,16.68,8637800,16.61 +NYSE,KGC,2009-03-05,15.61,16.79,15.61,16.70,7893200,16.63 +NYSE,KGC,2009-03-04,16.39,16.41,15.36,15.57,7587300,15.50 +NYSE,KGC,2009-03-03,15.04,16.21,14.67,15.97,11970300,15.90 +NYSE,KGC,2009-03-02,16.10,16.15,14.66,15.06,11730300,14.99 +NYSE,KGC,2009-02-27,17.04,17.19,15.11,15.78,14877800,15.71 +NYSE,KGC,2009-02-26,15.95,16.81,15.74,16.70,8586300,16.63 +NYSE,KGC,2009-02-25,16.66,17.42,16.09,16.16,12215300,16.09 +NYSE,KGC,2009-02-24,18.19,18.33,16.75,16.89,10201700,16.82 +NYSE,KGC,2009-02-23,18.43,19.11,18.19,18.33,9275200,18.25 +NYSE,KGC,2009-02-20,18.74,19.15,18.17,18.89,12110700,18.81 +NYSE,KGC,2009-02-19,18.90,19.18,17.84,18.09,11272700,18.01 +NYSE,KGC,2009-02-18,19.20,19.64,18.32,19.49,11146800,19.40 +NYSE,KGC,2009-02-17,19.47,19.63,19.01,19.17,11625500,19.09 +NYSE,KGC,2009-02-13,19.17,19.20,18.54,18.91,6234000,18.83 +NYSE,KGC,2009-02-12,19.15,19.46,18.67,19.21,9922700,19.13 +NYSE,KGC,2009-02-11,17.96,19.38,17.85,19.19,16817500,19.11 +NYSE,KGC,2009-02-10,18.50,18.64,17.48,17.74,10502500,17.66 +NYSE,KGC,2009-02-09,18.28,18.54,17.78,18.03,7879200,17.95 +NYSE,KGC,2009-02-06,17.59,18.71,17.56,18.56,12378800,18.48 +NYSE,KGC,2009-02-05,17.87,18.15,17.67,18.05,10714700,17.97 +NYSE,KGC,2009-02-04,17.31,17.75,17.18,17.41,8765100,17.33 +NYSE,KGC,2009-02-03,17.40,17.53,16.70,17.03,11126100,16.96 +NYSE,KGC,2009-02-02,17.03,17.94,16.83,17.14,11993600,17.06 +NYSE,KGC,2009-01-30,18.43,18.47,17.30,17.68,12831800,17.60 +NYSE,KGC,2009-01-29,16.73,18.18,16.57,17.94,14976400,17.86 +NYSE,KGC,2009-01-28,17.41,17.43,16.76,16.94,12938000,16.87 +NYSE,KGC,2009-01-27,17.33,17.49,16.94,17.05,11372600,16.98 +NYSE,KGC,2009-01-26,18.84,19.07,17.27,17.59,15714600,17.51 +NYSE,KGC,2009-01-23,17.40,18.32,17.19,18.23,21857900,18.15 +NYSE,KGC,2009-01-22,17.22,17.77,16.79,16.95,18164700,16.88 +NYSE,KGC,2009-01-21,17.36,17.99,16.66,17.49,23113300,17.41 +NYSE,KGC,2009-01-20,17.98,19.53,17.75,18.36,22114800,18.28 +NYSE,KGC,2009-01-16,17.42,17.96,16.68,17.89,18441900,17.81 +NYSE,KGC,2009-01-15,16.25,16.75,15.50,16.67,10602200,16.60 +NYSE,KGC,2009-01-14,17.01,17.31,16.04,16.31,9448900,16.24 +NYSE,KGC,2009-01-13,16.95,17.51,16.59,17.22,10616100,17.14 +NYSE,KGC,2009-01-12,17.22,17.30,16.51,16.74,8513700,16.67 +NYSE,KGC,2009-01-09,17.81,18.52,17.33,17.76,9681800,17.68 +NYSE,KGC,2009-01-08,17.52,18.25,17.36,18.20,8036800,18.12 +NYSE,KGC,2009-01-07,18.24,18.24,16.75,16.94,8676700,16.87 +NYSE,KGC,2009-01-06,17.55,18.67,17.37,18.36,10319900,18.28 +NYSE,KGC,2009-01-05,17.80,18.07,17.33,17.73,9649100,17.65 +NYSE,KGC,2009-01-02,18.18,19.01,18.05,18.57,8318200,18.49 +NYSE,KGC,2008-12-31,18.15,18.49,17.56,18.42,5236800,18.34 +NYSE,KGC,2008-12-30,18.30,18.30,17.76,18.19,5062700,18.11 +NYSE,KGC,2008-12-29,18.26,18.47,17.73,18.29,6551800,18.21 +NYSE,KGC,2008-12-26,17.28,18.11,16.60,17.90,2575500,17.82 +NYSE,KGC,2008-12-24,16.72,17.25,16.35,17.00,2106400,16.93 +NYSE,KGC,2008-12-23,16.60,17.35,14.54,16.69,9067600,16.62 +NYSE,KGC,2008-12-22,17.44,17.94,16.20,16.62,7967500,16.55 +NYSE,KGC,2008-12-19,15.76,17.05,15.76,16.70,9975500,16.63 +NYSE,KGC,2008-12-18,17.79,17.96,16.04,16.34,12090300,16.27 +NYSE,KGC,2008-12-17,18.40,19.07,17.70,17.79,9911400,17.71 +NYSE,KGC,2008-12-16,17.00,18.31,16.74,18.26,10555100,18.18 +NYSE,KGC,2008-12-15,16.77,17.48,16.21,16.74,12521800,16.67 +NYSE,KGC,2008-12-12,15.21,16.65,15.17,16.34,9274200,16.27 +NYSE,KGC,2008-12-11,17.12,17.40,15.31,15.67,11705700,15.60 +NYSE,KGC,2008-12-10,15.65,16.81,15.65,16.31,15541400,16.24 +NYSE,KGC,2008-12-09,14.60,15.34,14.33,14.80,11870900,14.73 +NYSE,KGC,2008-12-08,14.65,15.14,14.41,14.95,9916600,14.88 +NYSE,KGC,2008-12-05,13.10,13.65,12.13,13.56,11312600,13.50 +NYSE,KGC,2008-12-04,14.03,14.68,13.26,13.51,10338000,13.45 +NYSE,KGC,2008-12-03,14.23,14.66,13.62,14.32,12758500,14.26 +NYSE,KGC,2008-12-02,14.20,14.94,14.00,14.86,11247500,14.79 +NYSE,KGC,2008-12-01,14.30,14.82,13.55,13.61,10280600,13.55 +NYSE,KGC,2008-11-28,14.99,14.99,14.15,14.75,3191300,14.69 +NYSE,KGC,2008-11-26,13.77,14.94,13.36,14.83,9160900,14.76 +NYSE,KGC,2008-11-25,14.98,14.98,13.08,13.66,12680900,13.60 +NYSE,KGC,2008-11-24,14.60,15.48,14.25,14.28,14344500,14.22 +NYSE,KGC,2008-11-21,11.74,13.94,11.38,13.77,19168200,13.71 +NYSE,KGC,2008-11-20,10.84,11.78,10.42,10.67,13394700,10.62 +NYSE,KGC,2008-11-19,12.25,12.77,11.09,11.13,13546200,11.08 +NYSE,KGC,2008-11-18,12.05,12.70,11.62,12.03,10777600,11.98 +NYSE,KGC,2008-11-17,11.82,13.00,11.58,12.17,11627000,12.12 +NYSE,KGC,2008-11-14,13.50,14.19,12.19,12.23,17490300,12.18 +NYSE,KGC,2008-11-13,11.77,13.55,10.61,13.49,13809700,13.43 +NYSE,KGC,2008-11-12,12.88,12.88,11.34,11.41,13697500,11.36 +NYSE,KGC,2008-11-11,13.15,13.82,12.77,13.41,9816700,13.35 +NYSE,KGC,2008-11-10,13.48,13.74,12.90,13.60,9192900,13.54 +NYSE,KGC,2008-11-07,12.21,13.35,12.06,12.58,9743700,12.52 +NYSE,KGC,2008-11-06,13.53,13.89,11.90,12.00,14133700,11.95 +NYSE,KGC,2008-11-05,12.53,13.22,12.06,12.90,11813800,12.84 +NYSE,KGC,2008-11-04,11.26,12.98,11.26,12.84,8836700,12.78 +NYSE,KGC,2008-11-03,10.74,11.49,10.53,10.76,7712000,10.71 +NYSE,KGC,2008-10-31,10.95,11.24,10.35,10.43,11805300,10.38 +NYSE,KGC,2008-10-30,11.00,11.35,10.05,11.28,16078200,11.23 +NYSE,KGC,2008-10-29,8.99,10.65,8.94,10.36,17834900,10.31 +NYSE,KGC,2008-10-28,8.31,8.59,7.66,8.49,9773100,8.45 +NYSE,KGC,2008-10-27,8.57,8.80,7.65,7.66,9161100,7.63 +NYSE,KGC,2008-10-24,6.85,9.03,6.85,8.81,12401000,8.77 +NYSE,KGC,2008-10-23,8.62,9.53,7.77,7.95,14019300,7.92 +NYSE,KGC,2008-10-22,10.03,10.10,8.93,9.08,10656000,9.04 +NYSE,KGC,2008-10-21,11.06,11.43,10.40,10.41,7699600,10.36 +NYSE,KGC,2008-10-20,10.96,11.97,10.66,11.92,6878500,11.87 +NYSE,KGC,2008-10-17,10.22,12.63,10.22,10.75,10315800,10.70 +NYSE,KGC,2008-10-16,13.00,13.00,10.53,11.09,17230500,11.04 +NYSE,KGC,2008-10-15,14.09,14.58,12.82,12.85,10846300,12.79 +NYSE,KGC,2008-10-14,13.82,14.93,13.36,14.30,13672500,14.24 +NYSE,KGC,2008-10-13,13.90,14.18,12.31,13.16,7514600,13.10 +NYSE,KGC,2008-10-10,15.41,15.72,12.00,13.10,16547300,13.04 +NYSE,KGC,2008-10-09,15.93,16.18,15.01,15.77,10383000,15.70 +NYSE,KGC,2008-10-08,14.25,16.30,14.23,16.20,19087400,16.13 +NYSE,KGC,2008-10-07,14.19,14.54,13.56,13.62,13676900,13.56 +NYSE,KGC,2008-10-06,14.99,15.14,12.21,13.50,14025200,13.44 +NYSE,KGC,2008-10-03,13.76,15.36,13.76,14.18,10046900,14.12 +NYSE,KGC,2008-10-02,16.08,16.21,14.04,14.12,12481600,14.06 +NYSE,KGC,2008-10-01,16.41,17.68,16.12,16.93,12320100,16.86 +NYSE,KGC,2008-09-30,16.21,16.92,15.61,16.12,8846100,16.05 +NYSE,KGC,2008-09-29,16.45,17.42,16.04,16.40,11367800,16.33 +NYSE,KGC,2008-09-26,17.05,17.43,16.41,16.60,9127100,16.53 +NYSE,KGC,2008-09-25,17.16,17.62,16.50,16.62,8174400,16.55 +NYSE,KGC,2008-09-24,17.31,17.67,16.80,17.36,7649200,17.28 +NYSE,KGC,2008-09-23,17.71,17.76,16.42,16.93,12973800,16.86 +NYSE,KGC,2008-09-22,17.38,18.18,17.38,17.62,12278300,17.54 +NYSE,KGC,2008-09-19,15.20,16.54,15.09,16.54,9030600,16.47 +NYSE,KGC,2008-09-18,15.31,16.43,14.76,15.20,23586600,15.09 +NYSE,KGC,2008-09-17,13.49,14.76,13.22,14.60,16457400,14.50 +NYSE,KGC,2008-09-16,12.04,13.43,12.04,13.34,10584100,13.25 +NYSE,KGC,2008-09-15,13.72,14.07,12.80,13.00,10334200,12.91 +NYSE,KGC,2008-09-12,12.86,13.87,12.60,13.78,9025100,13.68 +NYSE,KGC,2008-09-11,12.39,12.79,11.68,12.32,11727500,12.23 +NYSE,KGC,2008-09-10,12.02,12.61,11.47,12.59,10804900,12.50 +NYSE,KGC,2008-09-09,12.82,13.05,11.87,11.90,13667500,11.82 +NYSE,KGC,2008-09-08,14.67,14.85,13.35,13.45,7792000,13.36 +NYSE,KGC,2008-09-05,14.15,14.35,13.54,14.19,8303000,14.09 +NYSE,KGC,2008-09-04,14.83,15.03,13.68,13.85,8521800,13.75 +NYSE,KGC,2008-09-03,15.00,15.38,14.29,14.71,8974500,14.61 +NYSE,KGC,2008-09-02,14.87,15.27,14.72,14.99,8007200,14.88 +NYSE,KGC,2008-08-29,16.85,17.04,16.26,16.45,4101300,16.33 +NYSE,KGC,2008-08-28,17.31,17.38,16.41,16.87,5196300,16.75 +NYSE,KGC,2008-08-27,16.91,17.03,16.50,16.70,3291200,16.58 +NYSE,KGC,2008-08-26,16.26,16.80,16.25,16.45,3432400,16.33 +NYSE,KGC,2008-08-25,16.47,17.02,16.29,16.39,3891300,16.28 +NYSE,KGC,2008-08-22,16.91,17.13,16.36,16.61,5202600,16.49 +NYSE,KGC,2008-08-21,16.82,17.45,16.65,17.22,9989200,17.10 +NYSE,KGC,2008-08-20,16.06,16.23,15.35,15.74,7152400,15.63 +NYSE,KGC,2008-08-19,15.08,16.12,15.08,15.75,6757700,15.64 +NYSE,KGC,2008-08-18,15.37,15.63,15.13,15.41,5141600,15.30 +NYSE,KGC,2008-08-15,15.18,15.20,14.65,14.94,7419600,14.84 +NYSE,KGC,2008-08-14,16.50,16.77,15.44,15.56,6856600,15.45 +NYSE,KGC,2008-08-13,15.40,16.61,15.32,16.50,11348600,16.38 +NYSE,KGC,2008-08-12,15.25,15.71,14.86,15.29,9195300,15.18 +NYSE,KGC,2008-08-11,15.74,15.74,14.59,15.05,9346900,14.94 +NYSE,KGC,2008-08-08,16.07,16.15,15.52,15.74,7812800,15.63 +NYSE,KGC,2008-08-07,17.26,17.29,16.54,16.56,7073700,16.44 +NYSE,KGC,2008-08-06,16.90,17.37,16.60,17.07,6782200,16.95 +NYSE,KGC,2008-08-05,17.07,17.07,16.31,16.60,12574100,16.48 +NYSE,KGC,2008-08-04,17.68,18.35,17.40,17.57,6061000,17.45 +NYSE,KGC,2008-08-01,17.96,18.52,17.78,17.91,6767100,17.78 +NYSE,KGC,2008-07-31,19.17,19.17,18.04,18.15,5564400,18.02 +NYSE,KGC,2008-07-30,17.90,18.70,17.42,18.62,8085800,18.49 +NYSE,KGC,2008-07-29,18.88,18.93,18.07,18.23,5323000,18.10 +NYSE,KGC,2008-07-28,18.82,19.46,18.38,18.84,6485800,18.71 +NYSE,KGC,2008-07-25,18.55,19.00,18.25,18.65,7290700,18.52 +NYSE,KGC,2008-07-24,20.19,20.20,18.10,18.40,16370400,18.27 +NYSE,KGC,2008-07-23,22.34,22.49,20.55,20.73,9426400,20.58 +NYSE,KGC,2008-07-22,23.93,24.08,22.27,22.55,6219600,22.39 +NYSE,KGC,2008-07-21,23.07,23.79,22.51,23.58,4349900,23.41 +NYSE,KGC,2008-07-18,22.53,23.24,22.46,22.67,4069700,22.51 +NYSE,KGC,2008-07-17,22.73,23.82,22.20,22.63,7439000,22.47 +NYSE,KGC,2008-07-16,23.69,23.98,22.61,22.97,5177000,22.81 +NYSE,KGC,2008-07-15,25.02,25.36,23.44,23.81,9955600,23.64 +NYSE,KGC,2008-07-14,23.61,24.68,23.18,24.50,6555300,24.33 +NYSE,KGC,2008-07-11,23.53,24.00,22.93,23.31,10450700,23.15 +NYSE,KGC,2008-07-10,22.50,22.84,22.00,22.51,7147700,22.35 +NYSE,KGC,2008-07-09,22.09,22.90,21.77,21.88,4970600,21.73 +NYSE,KGC,2008-07-08,21.93,22.10,21.50,22.02,5281600,21.87 +NYSE,KGC,2008-07-07,22.02,22.54,21.94,22.26,5663200,22.10 +NYSE,KGC,2008-07-03,22.34,22.92,22.02,22.88,4656600,22.72 +NYSE,KGC,2008-07-02,23.68,24.18,22.95,23.17,6379300,23.01 +NYSE,KGC,2008-07-01,24.12,24.40,23.80,24.03,7678800,23.86 +NYSE,KGC,2008-06-30,23.49,24.08,22.61,23.61,7649700,23.44 +NYSE,KGC,2008-06-27,22.54,23.60,22.54,23.32,8220600,23.16 +NYSE,KGC,2008-06-26,20.65,22.49,20.65,22.34,10731500,22.18 +NYSE,KGC,2008-06-25,20.24,20.25,19.21,19.99,5103300,19.85 +NYSE,KGC,2008-06-24,20.19,20.41,19.81,20.06,3640200,19.92 +NYSE,KGC,2008-06-23,19.22,20.19,19.20,20.11,3339600,19.97 +NYSE,KGC,2008-06-20,19.26,19.72,19.26,19.61,5091500,19.47 +NYSE,KGC,2008-06-19,19.65,19.86,19.17,19.27,4417800,19.13 +NYSE,KGC,2008-06-18,19.05,19.24,18.76,19.17,3362800,19.04 +NYSE,KGC,2008-06-17,18.52,18.98,18.46,18.93,3171800,18.80 +NYSE,KGC,2008-06-16,18.71,18.80,18.44,18.53,3474400,18.40 +NYSE,KGC,2008-06-13,18.34,18.53,17.97,18.09,5921400,17.96 +NYSE,KGC,2008-06-12,18.61,18.71,18.17,18.26,6767900,18.13 +NYSE,KGC,2008-06-11,19.28,19.54,18.99,19.18,7389400,19.05 +NYSE,KGC,2008-06-10,19.72,19.91,18.49,18.75,9355500,18.62 +NYSE,KGC,2008-06-09,19.95,20.43,19.81,20.25,4373100,20.11 +NYSE,KGC,2008-06-06,19.98,20.44,19.90,19.95,5007800,19.81 +NYSE,KGC,2008-06-05,18.79,19.58,18.69,19.50,4953200,19.36 +NYSE,KGC,2008-06-04,19.52,19.60,18.83,18.92,3758300,18.79 +NYSE,KGC,2008-06-03,19.76,20.15,19.38,19.41,3815600,19.27 +NYSE,KGC,2008-06-02,20.04,20.35,19.86,20.11,3415500,19.97 +NYSE,KGC,2008-05-30,19.94,20.10,19.74,19.97,3254500,19.83 +NYSE,KGC,2008-05-29,19.66,20.05,19.52,19.62,4483800,19.48 +NYSE,KGC,2008-05-28,19.79,20.34,19.60,20.26,4032200,20.12 +NYSE,KGC,2008-05-27,19.96,20.26,19.73,20.14,3160700,20.00 +NYSE,KGC,2008-05-23,21.03,21.40,20.46,20.56,3517400,20.42 +NYSE,KGC,2008-05-22,21.22,21.47,20.28,20.83,5081000,20.68 +NYSE,KGC,2008-05-21,21.39,21.99,21.26,21.35,6215800,21.20 +NYSE,KGC,2008-05-20,21.10,21.44,20.52,21.39,4548400,21.24 +NYSE,KGC,2008-05-19,21.00,21.16,20.45,20.76,3432900,20.61 +NYSE,KGC,2008-05-16,20.98,21.05,20.55,20.70,6425500,20.55 +NYSE,KGC,2008-05-15,19.73,20.20,19.71,20.04,5173700,19.90 +NYSE,KGC,2008-05-14,19.70,19.89,19.29,19.34,2777400,19.20 +NYSE,KGC,2008-05-13,19.38,19.84,19.14,19.68,3730800,19.54 +NYSE,KGC,2008-05-12,19.77,20.04,19.42,19.71,4015000,19.57 +NYSE,KGC,2008-05-09,20.60,20.60,19.48,20.06,4060600,19.92 +NYSE,KGC,2008-05-08,19.39,20.17,19.30,20.09,5837200,19.95 +NYSE,KGC,2008-05-07,19.35,19.63,18.97,19.13,5906100,19.00 +NYSE,KGC,2008-05-06,19.98,20.43,19.77,19.85,4060400,19.71 +NYSE,KGC,2008-05-05,19.85,19.91,19.26,19.72,5134900,19.58 +NYSE,KGC,2008-05-02,18.62,19.49,18.62,19.00,4073800,18.87 +NYSE,KGC,2008-05-01,18.34,19.00,18.00,18.62,7351800,18.49 +NYSE,KGC,2008-04-30,18.37,19.06,18.37,18.91,9476700,18.78 +NYSE,KGC,2008-04-29,18.85,18.93,18.09,18.16,6168300,18.03 +NYSE,KGC,2008-04-28,19.71,20.02,19.25,19.31,4705900,19.17 +NYSE,KGC,2008-04-25,19.80,19.87,19.35,19.46,7015000,19.32 +NYSE,KGC,2008-04-24,20.65,20.65,19.20,19.38,12272900,19.24 +NYSE,KGC,2008-04-23,21.67,21.67,20.87,20.94,7338900,20.79 +NYSE,KGC,2008-04-22,22.57,23.20,22.31,22.40,5084200,22.24 +NYSE,KGC,2008-04-21,24.12,24.12,22.63,22.74,5405000,22.58 +NYSE,KGC,2008-04-18,24.33,24.45,23.50,23.82,6023600,23.65 +NYSE,KGC,2008-04-17,25.17,25.37,24.51,24.91,4235900,24.74 +NYSE,KGC,2008-04-16,24.61,25.45,24.43,25.42,6403500,25.24 +NYSE,KGC,2008-04-15,23.10,23.80,23.10,23.72,4025300,23.55 +NYSE,KGC,2008-04-14,22.66,23.15,22.55,22.80,2978900,22.64 +NYSE,KGC,2008-04-11,23.45,23.58,22.57,22.75,3026900,22.59 +NYSE,KGC,2008-04-10,23.84,23.88,22.96,23.48,3018700,23.32 +NYSE,KGC,2008-04-09,23.07,23.72,23.03,23.54,3621300,23.37 +NYSE,KGC,2008-04-08,22.91,23.45,22.91,23.14,3517000,22.98 +NYSE,KGC,2008-04-07,23.78,24.08,23.19,23.39,3957500,23.23 +NYSE,KGC,2008-04-04,22.72,23.36,22.65,23.36,4535900,23.20 +NYSE,KGC,2008-04-03,22.80,23.10,22.43,22.65,4352800,22.49 +NYSE,KGC,2008-04-02,21.50,23.00,21.48,22.90,5163200,22.74 +NYSE,KGC,2008-04-01,21.18,21.50,20.73,21.47,6880200,21.32 +NYSE,KGC,2008-03-31,22.91,23.24,21.68,22.11,3950400,21.95 +NYSE,KGC,2008-03-28,22.56,22.95,22.08,22.78,3720300,22.62 +NYSE,KGC,2008-03-27,23.07,23.37,22.65,22.78,6002800,22.62 +NYSE,KGC,2008-03-26,23.57,23.57,22.75,23.22,5933000,23.06 +NYSE,KGC,2008-03-25,21.81,23.12,21.78,22.97,6882500,22.81 +NYSE,KGC,2008-03-24,21.82,22.16,21.01,21.17,6023800,21.02 +NYSE,KGC,2008-03-20,21.03,22.00,20.49,21.61,10321900,21.46 +NYSE,KGC,2008-03-19,23.80,23.84,21.77,21.98,12330500,21.83 +NYSE,KGC,2008-03-18,26.23,26.26,24.19,24.35,6891600,24.14 +NYSE,KGC,2008-03-17,26.34,27.40,25.34,25.87,9485500,25.65 +NYSE,KGC,2008-03-14,26.39,26.94,25.87,26.84,8063400,26.61 +NYSE,KGC,2008-03-13,26.26,26.63,26.22,26.39,8092000,26.16 +NYSE,KGC,2008-03-12,26.00,26.17,25.40,25.62,4219100,25.40 +NYSE,KGC,2008-03-11,24.61,25.67,24.43,25.59,5186100,25.37 +NYSE,KGC,2008-03-10,24.69,24.74,23.70,24.14,6107700,23.93 +NYSE,KGC,2008-03-07,26.31,26.36,24.85,25.11,6595600,24.89 +NYSE,KGC,2008-03-06,26.18,26.38,25.75,26.31,9247000,26.08 +NYSE,KGC,2008-03-05,25.45,26.84,25.41,26.43,8248600,26.20 +NYSE,KGC,2008-03-04,26.00,26.20,24.37,24.96,9076400,24.74 +NYSE,KGC,2008-03-03,25.38,26.20,25.35,26.20,9974300,25.97 +NYSE,KGC,2008-02-29,25.39,25.51,24.57,24.80,6121700,24.59 +NYSE,KGC,2008-02-28,24.61,25.39,24.57,25.29,5810100,25.07 +NYSE,KGC,2008-02-27,24.74,25.00,24.46,24.62,7323200,24.41 +NYSE,KGC,2008-02-26,23.89,24.52,23.68,24.41,5880600,24.20 +NYSE,KGC,2008-02-25,23.40,23.90,22.96,23.87,5388400,23.66 +NYSE,KGC,2008-02-22,23.40,23.65,22.49,23.12,7909300,22.92 +NYSE,KGC,2008-02-21,23.93,24.52,23.38,23.54,8080200,23.34 +NYSE,KGC,2008-02-20,22.95,23.66,22.80,23.63,6600400,23.43 +NYSE,KGC,2008-02-19,22.85,23.17,22.54,23.03,7421200,22.83 +NYSE,KGC,2008-02-15,22.25,22.54,21.75,22.15,5776600,21.96 +NYSE,KGC,2008-02-14,22.57,22.78,22.03,22.07,4889400,21.88 +NYSE,KGC,2008-02-13,21.49,22.53,21.31,22.42,6479900,22.23 +NYSE,KGC,2008-02-12,22.85,23.10,21.66,21.76,5749600,21.57 +NYSE,KGC,2008-02-11,22.29,22.96,21.79,22.85,6954900,22.65 +NYSE,KGC,2008-02-08,21.25,22.33,21.25,22.19,7765600,22.00 +NYSE,KGC,2008-02-07,21.09,21.35,20.75,20.90,5947000,20.72 +NYSE,KGC,2008-02-06,21.43,21.85,21.07,21.13,5194100,20.95 +NYSE,KGC,2008-02-05,20.92,21.52,20.65,20.93,6662000,20.75 +NYSE,KGC,2008-02-04,21.31,22.03,21.22,21.55,4933900,21.36 +NYSE,KGC,2008-02-01,22.49,22.64,21.65,21.96,6045700,21.77 +NYSE,KGC,2008-01-31,22.17,22.44,21.65,22.11,6990100,21.92 +NYSE,KGC,2008-01-30,21.93,22.83,21.65,22.47,7340200,22.28 +NYSE,KGC,2008-01-29,22.32,22.90,21.63,21.97,6269100,21.78 +NYSE,KGC,2008-01-28,22.50,23.04,22.00,22.54,6649000,22.35 +NYSE,KGC,2008-01-25,23.40,23.91,21.87,22.18,12243800,21.99 +NYSE,KGC,2008-01-24,21.02,22.55,21.00,22.52,19105400,22.33 +NYSE,KGC,2008-01-23,20.60,21.44,19.74,20.34,17117300,20.16 +NYSE,KGC,2008-01-22,18.81,21.65,18.74,21.60,10899400,21.41 +NYSE,KGC,2008-01-18,21.06,21.09,19.38,20.40,14041700,20.22 +NYSE,KGC,2008-01-17,21.91,22.15,20.69,20.82,7637000,20.64 +NYSE,KGC,2008-01-16,21.26,22.26,21.08,21.61,10200100,21.42 +NYSE,KGC,2008-01-15,23.40,23.53,22.01,22.33,8630000,22.14 +NYSE,KGC,2008-01-14,23.77,24.05,23.17,23.41,8765400,23.21 +NYSE,KGC,2008-01-11,22.50,23.21,22.38,23.03,9435600,22.83 +NYSE,KGC,2008-01-10,21.21,22.86,21.21,22.65,9251900,22.45 +NYSE,KGC,2008-01-09,21.31,21.66,20.70,21.64,8388300,21.45 +NYSE,KGC,2008-01-08,21.00,22.44,21.00,21.32,9224400,21.14 +NYSE,KGC,2008-01-07,20.31,20.94,20.17,20.38,6084000,20.20 +NYSE,KGC,2008-01-04,20.50,20.74,20.09,20.50,6131300,20.32 +NYSE,KGC,2008-01-03,19.98,20.93,19.98,20.81,7487600,20.63 +NYSE,KGC,2008-01-02,18.89,20.32,18.89,20.15,7918200,19.98 +NYSE,KGC,2007-12-31,18.60,18.90,18.30,18.40,2295100,18.24 +NYSE,KGC,2007-12-28,18.41,18.82,18.24,18.77,3299200,18.61 +NYSE,KGC,2007-12-27,18.40,18.50,17.79,17.89,3247100,17.74 +NYSE,KGC,2007-12-26,18.09,18.40,17.86,18.18,2340400,18.02 +NYSE,KGC,2007-12-24,18.19,18.19,17.81,17.83,2463000,17.68 +NYSE,KGC,2007-12-21,16.79,17.87,16.78,17.79,6890700,17.64 +NYSE,KGC,2007-12-20,16.41,16.49,16.03,16.39,3803800,16.25 +NYSE,KGC,2007-12-19,16.25,16.86,16.21,16.34,3067300,16.20 +NYSE,KGC,2007-12-18,16.58,16.73,15.92,16.47,4644600,16.33 +NYSE,KGC,2007-12-17,16.99,17.03,16.01,16.08,5775700,15.94 +NYSE,KGC,2007-12-14,17.43,17.78,17.17,17.22,4951100,17.07 +NYSE,KGC,2007-12-13,18.35,18.36,17.64,17.84,4186600,17.69 +NYSE,KGC,2007-12-12,18.29,18.64,18.06,18.47,4608200,18.31 +NYSE,KGC,2007-12-11,18.60,18.85,17.81,17.86,3812600,17.71 +NYSE,KGC,2007-12-10,18.70,18.92,18.46,18.53,3081700,18.37 +NYSE,KGC,2007-12-07,18.37,18.43,17.93,18.42,4030300,18.26 +NYSE,KGC,2007-12-06,17.50,18.41,17.50,18.20,4489400,18.04 +NYSE,KGC,2007-12-05,17.52,17.99,17.52,17.76,3487100,17.61 +NYSE,KGC,2007-12-04,18.07,18.12,17.62,17.84,3608900,17.69 +NYSE,KGC,2007-12-03,17.12,17.98,17.12,17.90,3802700,17.75 +NYSE,KGC,2007-11-30,17.93,18.07,17.12,17.35,4707500,17.20 +NYSE,KGC,2007-11-29,18.12,18.29,17.62,17.92,4569000,17.77 +NYSE,KGC,2007-11-28,17.35,18.20,17.28,18.18,3893700,18.02 +NYSE,KGC,2007-11-27,17.36,17.67,17.21,17.55,4385200,17.40 +NYSE,KGC,2007-11-26,18.98,18.98,17.88,17.91,4497500,17.76 +NYSE,KGC,2007-11-23,18.26,18.73,18.01,18.62,2561200,18.46 +NYSE,KGC,2007-11-21,18.15,18.15,17.32,17.73,4510300,17.58 +NYSE,KGC,2007-11-20,17.10,18.02,17.10,18.02,7164000,17.86 +NYSE,KGC,2007-11-19,17.44,17.44,16.75,16.90,6033500,16.75 +NYSE,KGC,2007-11-16,17.25,17.54,16.97,17.44,5793200,17.29 +NYSE,KGC,2007-11-15,17.50,17.54,16.83,17.03,5075900,16.88 +NYSE,KGC,2007-11-14,18.23,18.47,17.77,17.80,5184700,17.65 +NYSE,KGC,2007-11-13,17.52,17.96,17.25,17.75,5863800,17.60 +NYSE,KGC,2007-11-12,18.37,18.37,17.38,17.40,6947400,17.25 +NYSE,KGC,2007-11-09,18.75,18.88,18.34,18.77,6073400,18.61 +NYSE,KGC,2007-11-08,18.76,19.41,18.37,19.03,12747900,18.87 +NYSE,KGC,2007-11-07,21.30,21.30,19.95,20.01,8479400,19.84 +NYSE,KGC,2007-11-06,21.00,21.19,20.79,20.84,6117400,20.66 +NYSE,KGC,2007-11-05,20.12,20.68,19.94,20.30,4749400,20.12 +NYSE,KGC,2007-11-02,19.83,20.54,19.37,20.39,8022500,20.21 +NYSE,KGC,2007-11-01,19.34,19.70,19.10,19.46,6343700,19.29 +NYSE,KGC,2007-10-31,19.07,19.71,18.95,19.68,6767500,19.51 +NYSE,KGC,2007-10-30,18.68,19.08,18.60,18.98,4583300,18.82 +NYSE,KGC,2007-10-29,18.66,19.25,18.66,19.19,6544800,19.02 +NYSE,KGC,2007-10-26,17.87,18.41,17.87,18.40,5407400,18.24 +NYSE,KGC,2007-10-25,17.53,17.66,17.41,17.50,4618700,17.35 +NYSE,KGC,2007-10-24,17.03,17.35,16.66,17.35,5152500,17.20 +NYSE,KGC,2007-10-23,17.03,17.12,16.78,17.11,3800400,16.96 +NYSE,KGC,2007-10-22,16.21,16.68,16.16,16.68,4319200,16.54 +NYSE,KGC,2007-10-19,17.28,17.30,16.71,16.92,4974500,16.77 +NYSE,KGC,2007-10-18,16.60,17.11,16.57,17.10,5992000,16.95 +NYSE,KGC,2007-10-17,16.85,16.95,16.06,16.23,4290300,16.09 +NYSE,KGC,2007-10-16,17.15,17.15,16.44,16.56,5394800,16.42 +NYSE,KGC,2007-10-15,16.71,17.16,16.62,17.16,6549000,17.01 +NYSE,KGC,2007-10-12,16.10,16.52,15.97,16.37,5036600,16.23 +NYSE,KGC,2007-10-11,15.95,16.64,15.71,16.07,8625200,15.93 +NYSE,KGC,2007-10-10,15.49,15.79,15.45,15.66,7122200,15.52 +NYSE,KGC,2007-10-09,15.03,15.29,14.95,15.26,3398100,15.13 +NYSE,KGC,2007-10-08,14.95,15.16,14.80,15.04,2004600,14.91 +NYSE,KGC,2007-10-05,14.89,15.37,14.85,15.24,3643800,15.11 +NYSE,KGC,2007-10-04,14.55,14.96,14.43,14.88,3154900,14.75 +NYSE,KGC,2007-10-03,14.87,14.93,14.63,14.72,4785200,14.59 +NYSE,KGC,2007-10-02,14.96,14.97,14.52,14.70,5812800,14.57 +NYSE,KGC,2007-10-01,14.90,15.52,14.73,15.48,5496800,15.35 +NYSE,KGC,2007-09-28,15.39,15.39,14.92,14.98,6395500,14.85 +NYSE,KGC,2007-09-27,14.92,15.06,14.66,14.95,5084300,14.82 +NYSE,KGC,2007-09-26,14.94,15.19,14.31,14.61,4330900,14.48 +NYSE,KGC,2007-09-25,14.71,14.80,14.49,14.74,5003100,14.61 +NYSE,KGC,2007-09-24,15.38,15.43,15.00,15.03,7169700,14.90 +NYSE,KGC,2007-09-21,15.33,15.50,15.06,15.48,7441800,15.35 +NYSE,KGC,2007-09-20,15.01,15.28,14.88,15.19,7415900,15.06 +NYSE,KGC,2007-09-19,14.64,14.83,14.40,14.55,4794700,14.42 +NYSE,KGC,2007-09-18,14.08,14.65,13.61,14.43,5733000,14.31 +NYSE,KGC,2007-09-17,14.12,14.24,13.88,14.03,3439200,13.91 +NYSE,KGC,2007-09-14,14.10,14.30,13.58,13.89,3697100,13.77 +NYSE,KGC,2007-09-13,13.71,14.17,13.67,13.92,3449700,13.80 +NYSE,KGC,2007-09-12,13.72,13.94,13.66,13.90,3787600,13.78 +NYSE,KGC,2007-09-11,13.43,13.89,13.37,13.88,5083800,13.76 +NYSE,KGC,2007-09-10,13.34,13.59,13.00,13.33,4532300,13.21 +NYSE,KGC,2007-09-07,13.52,13.58,13.02,13.04,7303600,12.93 +NYSE,KGC,2007-09-06,12.54,13.26,12.49,13.26,7622200,13.15 +NYSE,KGC,2007-09-05,12.37,12.67,12.30,12.37,2614600,12.26 +NYSE,KGC,2007-09-04,12.35,12.75,12.24,12.55,3817000,12.44 +NYSE,KGC,2007-08-31,12.07,12.30,11.99,12.22,3155300,12.11 +NYSE,KGC,2007-08-30,11.46,11.88,11.44,11.73,2914300,11.63 +NYSE,KGC,2007-08-29,11.39,11.63,11.26,11.62,1959400,11.52 +NYSE,KGC,2007-08-28,11.30,11.59,11.12,11.15,2905700,11.05 +NYSE,KGC,2007-08-27,11.72,11.72,10.94,11.44,1892300,11.34 +NYSE,KGC,2007-08-24,11.45,11.83,11.42,11.75,2280600,11.65 +NYSE,KGC,2007-08-23,12.05,12.08,11.44,11.46,2552800,11.36 +NYSE,KGC,2007-08-22,11.67,11.94,11.67,11.76,3533700,11.66 +NYSE,KGC,2007-08-21,11.40,11.55,11.27,11.53,2777300,11.43 +NYSE,KGC,2007-08-20,11.51,11.64,11.23,11.48,4290300,11.38 +NYSE,KGC,2007-08-17,11.50,11.69,11.05,11.31,6444900,11.21 +NYSE,KGC,2007-08-16,10.72,11.04,9.87,10.91,15563300,10.82 +NYSE,KGC,2007-08-15,11.85,12.00,10.90,10.96,7520200,10.87 +NYSE,KGC,2007-08-14,12.56,12.70,12.07,12.16,5043200,12.05 +NYSE,KGC,2007-08-13,13.25,13.25,12.61,12.67,3148200,12.56 +NYSE,KGC,2007-08-10,12.83,13.27,12.73,13.10,4467700,12.99 +NYSE,KGC,2007-08-09,12.60,13.07,12.51,12.73,4877900,12.62 +NYSE,KGC,2007-08-08,12.98,13.24,12.94,13.13,4379300,13.02 +NYSE,KGC,2007-08-07,12.50,12.87,12.44,12.75,4410900,12.64 +NYSE,KGC,2007-08-06,12.81,12.81,12.32,12.57,2731800,12.46 +NYSE,KGC,2007-08-03,12.67,12.84,12.49,12.69,4739900,12.58 +NYSE,KGC,2007-08-02,12.64,12.80,12.49,12.60,4593200,12.49 +NYSE,KGC,2007-08-01,12.70,13.00,12.49,12.64,5721900,12.53 +NYSE,KGC,2007-07-31,13.55,13.56,12.94,12.98,4921700,12.87 +NYSE,KGC,2007-07-30,13.07,13.55,12.97,13.39,3312600,13.27 +NYSE,KGC,2007-07-27,13.28,13.55,12.95,12.96,4126700,12.85 +NYSE,KGC,2007-07-26,13.48,13.51,13.06,13.41,5763100,13.29 +NYSE,KGC,2007-07-25,13.51,13.85,13.30,13.79,4375900,13.67 +NYSE,KGC,2007-07-24,14.30,14.37,13.68,13.77,3106000,13.65 +NYSE,KGC,2007-07-23,14.16,14.21,13.98,14.10,2419500,13.98 +NYSE,KGC,2007-07-20,14.29,14.29,14.04,14.20,3272400,14.08 +NYSE,KGC,2007-07-19,14.20,14.30,13.99,14.22,5199900,14.10 +NYSE,KGC,2007-07-18,13.20,14.17,13.15,14.17,6397800,14.05 +NYSE,KGC,2007-07-17,13.18,13.28,13.11,13.21,2909900,13.10 +NYSE,KGC,2007-07-16,13.50,13.54,12.98,13.18,2719900,13.07 +NYSE,KGC,2007-07-13,13.52,13.59,13.40,13.50,2366300,13.38 +NYSE,KGC,2007-07-12,13.27,13.61,13.25,13.46,3969500,13.34 +NYSE,KGC,2007-07-11,13.15,13.25,13.03,13.09,3151500,12.98 +NYSE,KGC,2007-07-10,13.22,13.30,13.06,13.24,4311900,13.13 +NYSE,KGC,2007-07-09,13.16,13.29,12.98,13.19,4277700,13.08 +NYSE,KGC,2007-07-06,12.45,12.88,12.40,12.87,4433100,12.76 +NYSE,KGC,2007-07-05,12.30,12.43,12.15,12.38,3537200,12.27 +NYSE,KGC,2007-07-03,12.07,12.34,11.98,12.31,3050800,12.20 +NYSE,KGC,2007-07-02,11.79,12.19,11.79,12.18,3617700,12.07 +NYSE,KGC,2007-06-29,11.53,11.73,11.50,11.68,4221500,11.58 +NYSE,KGC,2007-06-28,11.75,11.83,11.32,11.49,5849300,11.39 +NYSE,KGC,2007-06-27,11.65,11.77,11.53,11.62,6091800,11.52 +NYSE,KGC,2007-06-26,12.16,12.27,11.51,11.70,7671000,11.60 +NYSE,KGC,2007-06-25,12.50,12.55,12.26,12.31,3349900,12.20 +NYSE,KGC,2007-06-22,12.82,12.92,12.48,12.65,3284300,12.54 +NYSE,KGC,2007-06-21,12.78,12.85,12.50,12.81,2913000,12.70 +NYSE,KGC,2007-06-20,13.07,13.19,12.72,12.76,3520600,12.65 +NYSE,KGC,2007-06-19,13.16,13.28,13.12,13.18,2781300,13.07 +NYSE,KGC,2007-06-18,13.27,13.31,13.10,13.16,2399500,13.05 +NYSE,KGC,2007-06-15,12.95,13.33,12.86,13.17,4070700,13.06 +NYSE,KGC,2007-06-14,12.53,12.81,12.53,12.80,4635400,12.69 +NYSE,KGC,2007-06-13,12.55,12.73,12.48,12.54,4081400,12.43 +NYSE,KGC,2007-06-12,12.72,12.92,12.53,12.56,3151500,12.45 +NYSE,KGC,2007-06-11,12.90,13.06,12.82,12.87,2430700,12.76 +NYSE,KGC,2007-06-08,12.76,12.94,12.49,12.81,4844700,12.70 +NYSE,KGC,2007-06-07,13.30,13.42,12.84,12.84,4932900,12.73 +NYSE,KGC,2007-06-06,13.34,13.48,13.15,13.43,3167600,13.31 +NYSE,KGC,2007-06-05,13.45,13.54,13.36,13.39,3443100,13.27 +NYSE,KGC,2007-06-04,13.51,13.66,13.45,13.55,4566700,13.43 +NYSE,KGC,2007-06-01,13.64,13.94,13.57,13.65,6142200,13.53 +NYSE,KGC,2007-05-31,12.90,13.35,12.85,13.34,5235500,13.22 +NYSE,KGC,2007-05-30,12.60,12.86,12.53,12.61,5815400,12.50 +NYSE,KGC,2007-05-29,13.10,13.17,12.73,12.76,3667600,12.65 +NYSE,KGC,2007-05-25,12.93,12.99,12.71,12.87,2986000,12.76 +NYSE,KGC,2007-05-24,13.19,13.23,12.69,12.78,3936800,12.67 +NYSE,KGC,2007-05-23,13.08,13.37,13.08,13.24,3815800,13.13 +NYSE,KGC,2007-05-22,13.23,13.26,12.95,12.96,2981700,12.85 +NYSE,KGC,2007-05-21,13.02,13.38,13.00,13.23,2343800,13.12 +NYSE,KGC,2007-05-18,13.03,13.22,12.90,13.08,3022700,12.97 +NYSE,KGC,2007-05-17,12.91,13.00,12.70,12.89,3733300,12.78 +NYSE,KGC,2007-05-16,13.17,13.25,12.87,13.00,4196600,12.89 +NYSE,KGC,2007-05-15,13.37,13.53,13.20,13.27,3159300,13.16 +NYSE,KGC,2007-05-14,13.56,14.47,12.50,13.26,4591900,13.15 +NYSE,KGC,2007-05-11,13.29,13.58,13.26,13.50,3329800,13.38 +NYSE,KGC,2007-05-10,13.38,13.46,13.07,13.12,3230500,13.01 +NYSE,KGC,2007-05-09,13.63,14.03,13.49,13.57,3489600,13.45 +NYSE,KGC,2007-05-08,13.93,13.93,13.58,13.76,2651600,13.64 +NYSE,KGC,2007-05-07,13.91,14.09,13.86,13.89,3298000,13.77 +NYSE,KGC,2007-05-04,14.20,14.29,13.80,13.87,3395600,13.75 +NYSE,KGC,2007-05-03,13.82,14.04,13.70,13.96,4434800,13.84 +NYSE,KGC,2007-05-02,13.05,13.73,12.55,13.70,4358500,13.58 +NYSE,KGC,2007-05-01,13.28,13.35,13.01,13.14,3679000,13.03 +NYSE,KGC,2007-04-30,13.70,13.70,13.30,13.33,2146000,13.21 +NYSE,KGC,2007-04-27,13.49,13.68,13.44,13.65,3204700,13.53 +NYSE,KGC,2007-04-26,13.43,13.43,13.23,13.26,3559100,13.15 +NYSE,KGC,2007-04-25,13.81,13.81,13.61,13.61,2470900,13.49 +NYSE,KGC,2007-04-24,13.87,13.94,13.55,13.60,2651100,13.48 +NYSE,KGC,2007-04-23,14.06,14.27,13.84,13.88,2081900,13.76 +NYSE,KGC,2007-04-20,14.22,14.27,14.00,14.04,2735200,13.92 +NYSE,KGC,2007-04-19,14.20,14.20,13.82,13.90,5195400,13.78 +NYSE,KGC,2007-04-18,14.49,14.60,14.31,14.56,2829700,14.43 +NYSE,KGC,2007-04-17,14.76,14.82,14.41,14.44,3079200,14.32 +NYSE,KGC,2007-04-16,14.88,14.91,14.61,14.78,3945200,14.65 +NYSE,KGC,2007-04-13,14.48,14.74,14.41,14.71,4547400,14.58 +NYSE,KGC,2007-04-12,14.26,14.42,14.18,14.36,2842100,14.24 +NYSE,KGC,2007-04-11,14.48,14.49,14.05,14.26,3356700,14.14 +NYSE,KGC,2007-04-10,14.54,14.54,14.25,14.31,2271500,14.19 +NYSE,KGC,2007-04-09,14.25,14.48,14.18,14.24,2577800,14.12 +NYSE,KGC,2007-04-05,14.51,14.51,14.20,14.24,2783200,14.12 +NYSE,KGC,2007-04-04,14.38,14.58,14.30,14.36,4737300,14.24 +NYSE,KGC,2007-04-03,13.83,14.22,13.80,14.19,3831900,14.07 +NYSE,KGC,2007-04-02,13.73,13.99,13.68,13.94,3231600,13.82 +NYSE,KGC,2007-03-30,13.68,13.87,13.62,13.79,3124100,13.67 +NYSE,KGC,2007-03-29,13.69,13.81,13.58,13.63,3694200,13.51 +NYSE,KGC,2007-03-28,13.93,14.02,13.64,13.77,3668800,13.65 +NYSE,KGC,2007-03-27,13.94,13.95,13.75,13.82,2772700,13.70 +NYSE,KGC,2007-03-26,13.89,13.95,13.70,13.89,4413500,13.77 +NYSE,KGC,2007-03-23,14.00,14.09,13.76,13.87,2295100,13.75 +NYSE,KGC,2007-03-22,14.10,14.22,13.92,14.02,3815100,13.90 +NYSE,KGC,2007-03-21,13.55,13.99,13.51,13.98,3652600,13.86 +NYSE,KGC,2007-03-20,13.51,13.66,13.37,13.41,4058500,13.29 +NYSE,KGC,2007-03-19,13.17,13.32,13.02,13.24,3670900,13.13 +NYSE,KGC,2007-03-16,13.13,13.44,12.96,13.00,6166700,12.89 +NYSE,KGC,2007-03-15,12.82,13.15,12.81,12.97,4388000,12.86 +NYSE,KGC,2007-03-14,12.44,12.77,12.36,12.71,4666100,12.60 +NYSE,KGC,2007-03-13,13.16,13.25,12.55,12.64,4885200,12.53 +NYSE,KGC,2007-03-12,13.17,13.29,13.05,13.16,3414100,13.05 +NYSE,KGC,2007-03-09,13.22,13.29,12.96,13.17,3024500,13.06 +NYSE,KGC,2007-03-08,13.19,13.33,13.01,13.12,3131400,13.01 +NYSE,KGC,2007-03-07,12.96,13.25,12.86,13.04,3784600,12.93 +NYSE,KGC,2007-03-06,12.90,13.10,12.80,12.97,4756100,12.86 +NYSE,KGC,2007-03-05,12.32,12.82,12.29,12.42,7276600,12.31 +NYSE,KGC,2007-03-02,13.24,13.48,12.78,12.90,5666800,12.79 +NYSE,KGC,2007-03-01,13.91,13.93,13.45,13.48,5477700,13.36 +NYSE,KGC,2007-02-28,13.58,14.08,13.16,14.08,6485500,13.96 +NYSE,KGC,2007-02-27,14.20,14.25,13.23,13.48,5997500,13.36 +NYSE,KGC,2007-02-26,14.21,14.57,14.21,14.55,5098100,14.42 +NYSE,KGC,2007-02-23,13.98,14.08,13.85,14.04,3944400,13.92 +NYSE,KGC,2007-02-22,13.55,13.87,13.55,13.77,3975600,13.65 +NYSE,KGC,2007-02-21,13.05,13.55,12.92,13.51,4915800,13.39 +NYSE,KGC,2007-02-20,13.01,13.14,12.85,12.86,2308100,12.75 +NYSE,KGC,2007-02-16,13.45,13.47,13.24,13.26,2211300,13.15 +NYSE,KGC,2007-02-15,13.39,13.50,13.15,13.50,2587800,13.38 +NYSE,KGC,2007-02-14,13.27,13.40,13.09,13.27,3186200,13.16 +NYSE,KGC,2007-02-13,13.12,13.32,13.11,13.18,3328900,13.07 +NYSE,KGC,2007-02-12,13.02,13.25,12.82,12.92,2447500,12.81 +NYSE,KGC,2007-02-09,13.35,13.42,13.01,13.25,4481900,13.14 +NYSE,KGC,2007-02-08,12.85,13.29,12.77,13.29,3130200,13.18 +NYSE,KGC,2007-02-07,13.12,13.23,12.85,12.89,2262000,12.78 +NYSE,KGC,2007-02-06,13.27,13.27,12.97,13.12,2620800,13.01 +NYSE,KGC,2007-02-05,13.13,13.16,12.93,13.10,2551700,12.99 +NYSE,KGC,2007-02-02,13.10,13.10,12.67,13.03,4628600,12.92 +NYSE,KGC,2007-02-01,13.41,13.56,13.08,13.12,5751500,13.01 +NYSE,KGC,2007-01-31,13.10,13.43,13.00,13.30,3966400,13.19 +NYSE,KGC,2007-01-30,13.10,13.19,12.95,13.14,2172800,13.03 +NYSE,KGC,2007-01-29,12.98,13.14,12.90,13.00,2720600,12.89 +NYSE,KGC,2007-01-26,12.82,13.07,12.70,13.04,2429700,12.93 +NYSE,KGC,2007-01-25,13.18,13.34,12.71,12.88,4343300,12.77 +NYSE,KGC,2007-01-24,12.69,13.00,12.44,12.99,2901700,12.88 +NYSE,KGC,2007-01-23,12.60,12.83,12.55,12.80,3019900,12.69 +NYSE,KGC,2007-01-22,12.39,12.59,12.27,12.38,2419000,12.27 +NYSE,KGC,2007-01-19,12.34,12.68,12.34,12.39,2789000,12.28 +NYSE,KGC,2007-01-18,12.58,12.71,12.26,12.33,4173400,12.22 +NYSE,KGC,2007-01-17,12.25,12.52,12.25,12.45,3116400,12.34 +NYSE,KGC,2007-01-16,12.18,12.30,12.06,12.25,3520400,12.14 +NYSE,KGC,2007-01-12,11.62,12.07,11.62,12.01,3677900,11.91 +NYSE,KGC,2007-01-11,11.24,11.57,11.24,11.49,3386200,11.39 +NYSE,KGC,2007-01-10,11.25,11.28,11.12,11.22,2500200,11.12 +NYSE,KGC,2007-01-09,11.10,11.44,11.07,11.41,3561600,11.31 +NYSE,KGC,2007-01-08,11.14,11.21,11.04,11.16,2682700,11.06 +NYSE,KGC,2007-01-05,10.71,11.10,10.64,11.10,6829700,11.00 +NYSE,KGC,2007-01-04,11.31,11.31,10.82,10.84,7089400,10.75 +NYSE,KGC,2007-01-03,11.99,12.10,11.33,11.42,3375000,11.32 +NYSE,KGC,2006-12-29,12.00,12.02,11.75,11.88,2017600,11.78 +NYSE,KGC,2006-12-28,11.87,12.06,11.80,11.99,2439900,11.89 +NYSE,KGC,2006-12-27,11.48,11.69,11.47,11.64,1686100,11.54 +NYSE,KGC,2006-12-26,11.69,11.73,11.35,11.41,1449800,11.31 +NYSE,KGC,2006-12-22,11.55,11.55,11.24,11.37,2015600,11.27 +NYSE,KGC,2006-12-21,11.71,11.80,11.43,11.50,2083700,11.40 +NYSE,KGC,2006-12-20,12.08,12.08,11.73,11.74,1874000,11.64 +NYSE,KGC,2006-12-19,11.57,12.07,11.57,11.99,2156800,11.89 +NYSE,KGC,2006-12-18,11.75,11.83,11.45,11.54,2773900,11.44 +NYSE,KGC,2006-12-15,12.13,12.13,11.69,11.82,5258000,11.72 +NYSE,KGC,2006-12-14,12.12,12.24,12.05,12.11,1832400,12.01 +NYSE,KGC,2006-12-13,12.21,12.23,11.96,12.10,2409300,12.00 +NYSE,KGC,2006-12-12,12.42,12.42,12.06,12.21,2247100,12.10 +NYSE,KGC,2006-12-11,12.38,12.48,12.30,12.42,2160000,12.31 +NYSE,KGC,2006-12-08,12.70,12.74,12.14,12.30,3138600,12.19 +NYSE,KGC,2006-12-07,12.40,12.62,12.19,12.57,2736000,12.46 +NYSE,KGC,2006-12-06,12.45,12.65,12.39,12.39,2773100,12.28 +NYSE,KGC,2006-12-05,12.70,12.88,12.47,12.69,3287500,12.58 +NYSE,KGC,2006-12-04,12.42,12.74,12.34,12.69,2550800,12.58 +NYSE,KGC,2006-12-01,12.48,12.62,12.30,12.41,2750100,12.30 +NYSE,KGC,2006-11-30,12.23,12.53,12.13,12.53,4275800,12.42 +NYSE,KGC,2006-11-29,11.92,12.15,11.88,12.07,2528300,11.97 +NYSE,KGC,2006-11-28,11.90,12.04,11.79,12.02,2339700,11.92 +NYSE,KGC,2006-11-27,12.08,12.08,11.90,12.00,2644100,11.90 +NYSE,KGC,2006-11-24,11.90,12.03,11.83,11.85,1479300,11.75 +NYSE,KGC,2006-11-22,11.71,11.85,11.53,11.57,3119700,11.47 +NYSE,KGC,2006-11-21,11.44,11.70,11.41,11.64,3116300,11.54 +NYSE,KGC,2006-11-20,11.61,11.62,11.30,11.31,2622100,11.21 +NYSE,KGC,2006-11-17,11.46,11.60,11.27,11.47,3225600,11.37 +NYSE,KGC,2006-11-16,12.14,12.14,11.47,11.48,3432000,11.38 +NYSE,KGC,2006-11-15,11.84,12.18,11.73,12.09,2821800,11.99 +NYSE,KGC,2006-11-14,12.38,12.44,12.00,12.01,2721900,11.91 +NYSE,KGC,2006-11-13,11.99,12.30,11.84,12.28,2842100,12.17 +NYSE,KGC,2006-11-10,12.46,12.46,12.07,12.14,2931600,12.04 +NYSE,KGC,2006-11-09,12.00,12.48,11.94,12.46,5213700,12.35 +NYSE,KGC,2006-11-08,11.61,11.94,11.57,11.81,3572300,11.71 +NYSE,KGC,2006-11-07,12.10,12.13,11.64,11.70,5240800,11.60 +NYSE,KGC,2006-11-06,12.06,13.27,11.90,12.01,6256500,11.91 +NYSE,KGC,2006-11-03,13.25,13.43,13.04,13.26,2716000,13.15 +NYSE,KGC,2006-11-02,13.12,13.37,13.11,13.16,3046600,13.05 +NYSE,KGC,2006-11-01,13.36,13.64,12.90,13.04,4734800,12.93 +NYSE,KGC,2006-10-31,12.71,13.23,12.70,13.20,3042600,13.09 +NYSE,KGC,2006-10-30,12.75,13.09,12.75,12.80,2584900,12.69 +NYSE,KGC,2006-10-27,12.60,12.86,12.51,12.72,2260700,12.61 +NYSE,KGC,2006-10-26,12.69,12.76,12.43,12.52,2604600,12.41 +NYSE,KGC,2006-10-25,12.24,12.63,12.08,12.53,3334400,12.42 +NYSE,KGC,2006-10-24,12.24,12.41,12.01,12.30,2668100,12.19 +NYSE,KGC,2006-10-23,11.96,12.32,11.84,12.30,2383100,12.19 +NYSE,KGC,2006-10-20,12.66,12.69,12.20,12.23,1980700,12.12 +NYSE,KGC,2006-10-19,12.29,12.64,12.19,12.58,2743900,12.47 +NYSE,KGC,2006-10-18,12.48,12.53,12.01,12.01,2079000,11.91 +NYSE,KGC,2006-10-17,12.47,12.48,12.08,12.44,1880100,12.33 +NYSE,KGC,2006-10-16,12.48,12.69,12.23,12.47,2203200,12.36 +NYSE,KGC,2006-10-13,11.89,12.39,11.86,12.38,3832700,12.27 +NYSE,KGC,2006-10-12,11.24,11.65,11.15,11.51,2516500,11.41 +NYSE,KGC,2006-10-11,11.80,11.80,11.20,11.26,2196100,11.16 +NYSE,KGC,2006-10-10,11.41,11.78,11.38,11.69,1711400,11.59 +NYSE,KGC,2006-10-09,11.81,11.96,11.39,11.41,1784800,11.31 +NYSE,KGC,2006-10-06,11.93,12.13,11.63,11.68,3100000,11.58 +NYSE,KGC,2006-10-05,11.85,12.11,11.59,11.98,2741600,11.88 +NYSE,KGC,2006-10-04,11.59,11.63,10.87,11.60,4249600,11.50 +NYSE,KGC,2006-10-03,12.13,12.23,11.49,11.58,2731600,11.48 +NYSE,KGC,2006-10-02,12.66,12.86,12.46,12.51,1522400,12.40 +NYSE,KGC,2006-09-29,12.40,12.69,12.35,12.52,1425400,12.41 +NYSE,KGC,2006-09-28,12.51,12.72,12.26,12.50,2492800,12.39 +NYSE,KGC,2006-09-27,12.20,12.49,12.02,12.36,2832800,12.25 +NYSE,KGC,2006-09-26,11.52,11.97,11.51,11.95,1760500,11.85 +NYSE,KGC,2006-09-25,11.89,11.91,11.30,11.54,2825800,11.44 +NYSE,KGC,2006-09-22,12.09,12.15,11.81,11.91,2137300,11.81 +NYSE,KGC,2006-09-21,11.82,11.99,11.65,11.81,1887200,11.71 +NYSE,KGC,2006-09-20,11.99,12.03,11.67,11.73,2051000,11.63 +NYSE,KGC,2006-09-19,12.25,12.39,11.78,11.79,2077800,11.69 +NYSE,KGC,2006-09-18,12.01,12.52,12.01,12.43,2134200,12.32 +NYSE,KGC,2006-09-15,11.85,12.21,11.57,11.92,3426300,11.82 +NYSE,KGC,2006-09-14,12.63,12.87,11.82,11.88,3223700,11.78 +NYSE,KGC,2006-09-13,12.90,13.10,12.51,12.59,2674200,12.48 +NYSE,KGC,2006-09-12,12.55,13.21,12.55,12.79,3585500,12.68 +NYSE,KGC,2006-09-11,13.06,13.23,12.46,12.48,4239700,12.37 +NYSE,KGC,2006-09-08,13.82,14.01,13.56,13.74,2993700,13.62 +NYSE,KGC,2006-09-07,14.63,14.73,14.05,14.07,3487400,13.95 +NYSE,KGC,2006-09-06,14.86,15.39,14.85,15.01,2800700,14.88 +NYSE,KGC,2006-09-05,14.50,15.07,14.50,14.99,4158000,14.86 +NYSE,KGC,2006-09-01,13.99,14.46,13.78,14.31,2888900,14.19 +NYSE,KGC,2006-08-31,13.67,14.04,13.61,14.02,3267000,13.90 +NYSE,KGC,2006-08-30,13.45,13.47,13.20,13.36,1050200,13.24 +NYSE,KGC,2006-08-29,13.36,13.42,12.92,13.32,1990000,13.20 +NYSE,KGC,2006-08-28,13.55,13.60,13.23,13.31,1724300,13.19 +NYSE,KGC,2006-08-25,13.60,13.86,13.50,13.61,1173400,13.49 +NYSE,KGC,2006-08-24,13.88,13.92,13.36,13.48,1562600,13.36 +NYSE,KGC,2006-08-23,13.60,13.95,13.59,13.88,3303100,13.76 +NYSE,KGC,2006-08-22,13.20,13.58,13.06,13.45,2674000,13.33 +NYSE,KGC,2006-08-21,12.59,13.30,12.50,13.30,2707900,13.19 +NYSE,KGC,2006-08-18,12.54,12.60,12.05,12.33,2163300,12.22 +NYSE,KGC,2006-08-17,12.70,12.80,12.44,12.57,1646300,12.46 +NYSE,KGC,2006-08-16,12.63,12.88,12.59,12.71,1729100,12.60 +NYSE,KGC,2006-08-15,12.19,12.57,12.18,12.47,1903200,12.36 +NYSE,KGC,2006-08-14,12.21,12.47,12.11,12.21,1437700,12.10 +NYSE,KGC,2006-08-11,12.80,12.83,12.31,12.37,2284500,12.26 +NYSE,KGC,2006-08-10,12.90,12.98,12.47,12.66,1701100,12.55 +NYSE,KGC,2006-08-09,12.58,12.98,12.54,12.98,1965200,12.87 +NYSE,KGC,2006-08-08,12.04,12.43,12.00,12.32,1500800,12.21 +NYSE,KGC,2006-08-07,12.11,12.38,12.04,12.24,881600,12.13 +NYSE,KGC,2006-08-04,12.27,12.30,11.91,12.02,2106600,11.92 +NYSE,KGC,2006-08-03,11.96,12.02,11.65,11.76,1334800,11.66 +NYSE,KGC,2006-08-02,12.18,12.30,11.81,12.16,2345400,12.05 +NYSE,KGC,2006-08-01,11.50,12.07,11.37,12.07,2186700,11.97 +NYSE,KGC,2006-07-31,11.54,11.60,11.41,11.58,1305600,11.48 +NYSE,KGC,2006-07-28,11.25,11.58,11.25,11.54,1319700,11.44 +NYSE,KGC,2006-07-27,11.65,11.85,11.18,11.23,1607600,11.13 +NYSE,KGC,2006-07-26,11.18,11.47,11.06,11.45,1460600,11.35 +NYSE,KGC,2006-07-25,11.15,11.35,10.84,11.30,1498600,11.20 +NYSE,KGC,2006-07-24,10.42,11.12,10.30,11.07,2645900,10.97 +NYSE,KGC,2006-07-21,11.12,11.15,10.53,10.53,2661100,10.44 +NYSE,KGC,2006-07-20,11.17,11.49,11.01,11.01,1765900,10.91 +NYSE,KGC,2006-07-19,10.80,11.35,10.75,11.32,1344200,11.22 +NYSE,KGC,2006-07-18,10.88,10.97,10.60,10.80,1546100,10.71 +NYSE,KGC,2006-07-17,10.92,11.16,10.77,10.83,1432600,10.74 +NYSE,KGC,2006-07-14,11.14,11.31,10.94,11.27,1603700,11.17 +NYSE,KGC,2006-07-13,11.50,11.53,10.89,10.94,2051200,10.85 +NYSE,KGC,2006-07-12,11.48,11.73,11.38,11.41,2264700,11.31 +NYSE,KGC,2006-07-11,10.90,11.38,10.90,11.38,1416000,11.28 +NYSE,KGC,2006-07-10,10.72,11.03,10.61,10.90,1000200,10.81 +NYSE,KGC,2006-07-07,11.34,11.38,10.90,10.97,1123200,10.88 +NYSE,KGC,2006-07-06,11.00,11.46,10.85,11.42,2221200,11.32 +NYSE,KGC,2006-07-05,11.52,11.52,10.91,10.99,2058800,10.89 +NYSE,KGC,2006-07-03,11.05,11.50,11.00,11.50,1072300,11.40 +NYSE,KGC,2006-06-30,10.58,10.90,10.53,10.89,1511100,10.80 +NYSE,KGC,2006-06-29,9.71,10.39,9.70,10.33,1389500,10.24 +NYSE,KGC,2006-06-28,9.82,9.89,9.51,9.56,1057400,9.48 +NYSE,KGC,2006-06-27,10.20,10.27,9.70,9.70,1280300,9.62 +NYSE,KGC,2006-06-26,10.10,10.19,9.87,10.03,1098600,9.94 +NYSE,KGC,2006-06-23,9.57,10.23,9.55,10.08,1750100,9.99 +NYSE,KGC,2006-06-22,9.89,9.96,9.54,9.75,2069500,9.67 +NYSE,KGC,2006-06-21,9.30,9.96,9.30,9.88,1813900,9.79 +NYSE,KGC,2006-06-20,9.31,9.54,9.16,9.35,1826900,9.27 +NYSE,KGC,2006-06-19,9.60,9.63,9.25,9.29,1155000,9.21 +NYSE,KGC,2006-06-16,9.86,9.90,9.63,9.71,1484600,9.63 +NYSE,KGC,2006-06-15,9.55,9.89,9.35,9.86,3158900,9.77 +NYSE,KGC,2006-06-14,9.42,9.42,8.92,9.19,3449800,9.11 +NYSE,KGC,2006-06-13,9.10,9.45,9.03,9.07,3793600,8.99 +NYSE,KGC,2006-06-12,10.02,10.07,9.55,9.56,1862400,9.48 +NYSE,KGC,2006-06-09,10.20,10.34,9.76,9.85,1706900,9.76 +NYSE,KGC,2006-06-08,10.13,10.14,9.50,9.95,3027400,9.86 +NYSE,KGC,2006-06-07,10.54,10.70,10.28,10.29,1777100,10.20 +NYSE,KGC,2006-06-06,10.76,10.81,10.62,10.63,1673000,10.54 +NYSE,KGC,2006-06-05,11.44,11.50,10.94,10.97,1301600,10.88 +NYSE,KGC,2006-06-02,11.24,11.43,11.19,11.34,1484600,11.24 +NYSE,KGC,2006-06-01,10.64,11.05,10.51,11.00,1579700,10.90 +NYSE,KGC,2006-05-31,10.99,11.10,10.74,10.99,1368900,10.89 +NYSE,KGC,2006-05-30,11.30,11.32,10.83,10.88,1713000,10.79 +NYSE,KGC,2006-05-26,11.07,11.07,10.75,10.98,1146000,10.89 +NYSE,KGC,2006-05-25,10.74,11.00,10.65,10.97,1466600,10.88 +NYSE,KGC,2006-05-24,10.63,10.79,10.24,10.54,2789100,10.45 +NYSE,KGC,2006-05-23,10.89,11.43,10.83,10.96,2469900,10.87 +NYSE,KGC,2006-05-22,10.53,10.70,10.33,10.63,2581200,10.54 +NYSE,KGC,2006-05-19,10.59,10.87,10.26,10.84,3451700,10.75 +NYSE,KGC,2006-05-18,11.11,11.29,10.66,10.83,2181400,10.74 +NYSE,KGC,2006-05-17,11.65,11.90,10.92,11.10,3523000,11.00 +NYSE,KGC,2006-05-16,11.53,11.85,11.00,11.46,3074000,11.36 +NYSE,KGC,2006-05-15,11.70,11.87,11.27,11.43,2879700,11.33 +NYSE,KGC,2006-05-12,12.67,12.83,11.94,12.28,2939600,12.17 +NYSE,KGC,2006-05-11,13.08,13.12,12.59,12.68,2714100,12.57 +NYSE,KGC,2006-05-10,12.63,12.95,12.56,12.67,2577800,12.56 +NYSE,KGC,2006-05-09,12.41,12.89,12.29,12.70,2165500,12.59 +NYSE,KGC,2006-05-08,12.13,12.20,11.90,12.12,1722800,12.02 +NYSE,KGC,2006-05-05,12.55,12.65,12.19,12.28,2025200,12.17 +NYSE,KGC,2006-05-04,12.49,12.65,12.15,12.60,2142600,12.49 +NYSE,KGC,2006-05-03,12.92,12.92,12.35,12.59,2448500,12.48 +NYSE,KGC,2006-05-02,12.65,12.88,12.50,12.83,2956300,12.72 +NYSE,KGC,2006-05-01,12.56,12.76,12.38,12.47,2368100,12.36 +NYSE,KGC,2006-04-28,12.01,12.37,11.91,12.25,2104500,12.14 +NYSE,KGC,2006-04-27,11.84,12.11,11.70,11.79,1987600,11.69 +NYSE,KGC,2006-04-26,12.03,12.25,11.94,12.11,1783600,12.01 +NYSE,KGC,2006-04-25,11.75,12.08,11.66,11.90,2046600,11.80 +NYSE,KGC,2006-04-24,11.31,11.71,11.21,11.66,1454500,11.56 +NYSE,KGC,2006-04-21,11.44,11.58,11.36,11.48,1921300,11.38 +NYSE,KGC,2006-04-20,12.00,12.00,11.18,11.21,2811100,11.11 +NYSE,KGC,2006-04-19,11.68,12.04,11.53,12.02,2665500,11.92 +NYSE,KGC,2006-04-18,11.54,11.71,11.39,11.65,2042500,11.55 +NYSE,KGC,2006-04-17,11.12,11.54,11.12,11.54,2614200,11.44 +NYSE,KGC,2006-04-13,10.67,10.86,10.61,10.86,993800,10.77 +NYSE,KGC,2006-04-12,10.62,10.86,10.61,10.76,958800,10.67 +NYSE,KGC,2006-04-11,10.81,11.01,10.57,10.57,1726900,10.48 +NYSE,KGC,2006-04-10,11.04,11.10,10.71,10.80,1880000,10.71 +NYSE,KGC,2006-04-07,11.00,11.04,10.74,10.85,1892700,10.76 +NYSE,KGC,2006-04-06,11.22,11.25,11.02,11.12,1877600,11.02 +NYSE,KGC,2006-04-05,11.00,11.14,10.87,11.07,1757700,10.97 +NYSE,KGC,2006-04-04,10.87,11.00,10.80,10.91,1486100,10.82 +NYSE,KGC,2006-04-03,11.00,11.13,10.86,10.86,1810400,10.77 +NYSE,KGC,2006-03-31,10.94,11.02,10.73,10.93,2009200,10.84 +NYSE,KGC,2006-03-30,11.17,11.17,10.76,11.04,2755400,10.94 +NYSE,KGC,2006-03-29,10.18,10.57,10.15,10.57,1586200,10.48 +NYSE,KGC,2006-03-28,10.49,10.49,10.07,10.11,1951000,10.02 +NYSE,KGC,2006-03-27,10.28,10.61,10.24,10.41,2399500,10.32 +NYSE,KGC,2006-03-24,9.89,10.18,9.75,10.10,2341400,10.01 +NYSE,KGC,2006-03-23,9.59,9.80,9.49,9.73,1073100,9.65 +NYSE,KGC,2006-03-22,9.53,9.70,9.48,9.69,943800,9.61 +NYSE,KGC,2006-03-21,9.52,9.80,9.37,9.58,1488800,9.50 +NYSE,KGC,2006-03-20,9.45,9.79,9.42,9.68,1621400,9.60 +NYSE,KGC,2006-03-17,9.78,9.78,9.40,9.48,1469400,9.40 +NYSE,KGC,2006-03-16,9.86,9.96,9.71,9.74,2402500,9.66 +NYSE,KGC,2006-03-15,9.78,9.92,9.62,9.81,2206500,9.73 +NYSE,KGC,2006-03-14,9.21,9.60,9.17,9.58,1642000,9.50 +NYSE,KGC,2006-03-13,9.28,9.38,9.10,9.28,1152700,9.20 +NYSE,KGC,2006-03-10,8.83,9.26,8.77,9.19,1924100,9.11 +NYSE,KGC,2006-03-09,9.48,9.53,8.93,8.99,2074300,8.91 +NYSE,KGC,2006-03-08,8.95,9.33,8.88,9.24,2042500,9.16 +NYSE,KGC,2006-03-07,9.40,9.44,8.98,9.17,2864100,9.09 +NYSE,KGC,2006-03-06,9.85,9.92,9.25,9.43,2531000,9.35 +NYSE,KGC,2006-03-03,10.12,10.14,9.86,9.90,2154400,9.81 +NYSE,KGC,2006-03-02,9.67,10.27,9.56,10.20,3337000,10.11 +NYSE,KGC,2006-03-01,9.31,9.68,9.23,9.52,2272200,9.44 +NYSE,KGC,2006-02-28,9.45,9.47,9.10,9.20,1948000,9.12 +NYSE,KGC,2006-02-27,9.66,9.68,9.31,9.34,1857000,9.26 +NYSE,KGC,2006-02-24,9.48,9.75,9.39,9.70,1606200,9.62 +NYSE,KGC,2006-02-23,9.49,9.49,9.27,9.28,1022200,9.20 +NYSE,KGC,2006-02-22,9.43,9.56,9.30,9.49,1400500,9.41 +NYSE,KGC,2006-02-21,9.75,9.77,9.41,9.43,1799100,9.35 +NYSE,KGC,2006-02-17,9.64,9.80,9.50,9.56,2669600,9.48 +NYSE,KGC,2006-02-16,9.72,9.72,9.21,9.42,5544800,9.34 +NYSE,KGC,2006-02-15,9.95,10.31,9.77,9.96,2936000,9.87 +NYSE,KGC,2006-02-14,9.65,10.03,9.60,9.96,2495500,9.87 +NYSE,KGC,2006-02-13,9.67,9.79,9.39,9.55,1611500,9.47 +NYSE,KGC,2006-02-10,10.08,10.14,9.54,9.79,3101700,9.71 +NYSE,KGC,2006-02-09,10.38,10.51,10.17,10.18,1729200,10.09 +NYSE,KGC,2006-02-08,10.15,10.31,9.83,10.07,2589500,9.98 +NYSE,KGC,2006-02-07,10.66,10.71,10.15,10.16,3575900,10.07 +NYSE,KGC,2006-02-06,11.06,11.19,10.94,11.09,1848500,10.99 +NYSE,KGC,2006-02-03,11.10,11.25,10.78,10.96,2328500,10.87 +NYSE,KGC,2006-02-02,11.60,11.64,11.17,11.28,2143200,11.18 +NYSE,KGC,2006-02-01,11.57,11.70,11.14,11.49,2390200,11.39 +NYSE,KGC,2006-01-31,11.31,11.94,11.30,11.54,3172200,11.44 +NYSE,KGC,2006-01-30,10.99,11.30,10.92,11.21,1522000,11.11 +NYSE,KGC,2006-01-27,10.84,10.99,10.68,10.85,1361000,10.76 +NYSE,KGC,2006-01-26,10.54,10.88,10.45,10.85,1948300,10.76 +NYSE,KGC,2006-01-25,10.62,10.82,10.46,10.60,1467300,10.51 +NYSE,KGC,2006-01-24,10.56,10.59,10.28,10.47,1438400,10.38 +NYSE,KGC,2006-01-23,10.62,10.65,10.33,10.59,1742000,10.50 +NYSE,KGC,2006-01-20,10.68,10.74,10.32,10.57,2680600,10.48 +NYSE,KGC,2006-01-19,10.21,10.60,10.21,10.46,1962600,10.37 +NYSE,KGC,2006-01-18,10.20,10.30,9.90,10.00,2466400,9.91 +NYSE,KGC,2006-01-17,10.39,10.68,10.31,10.43,2252800,10.34 +NYSE,KGC,2006-01-13,10.09,10.42,10.09,10.36,1781200,10.27 +NYSE,KGC,2006-01-12,10.15,10.27,9.87,10.12,1761100,10.03 +NYSE,KGC,2006-01-11,10.25,10.28,10.08,10.14,2248300,10.05 +NYSE,KGC,2006-01-10,9.95,10.15,9.70,9.99,1834200,9.90 +NYSE,KGC,2006-01-09,10.15,10.43,10.09,10.14,2245300,10.05 +NYSE,KGC,2006-01-06,9.95,10.35,9.95,10.22,2270800,10.13 +NYSE,KGC,2006-01-05,9.66,9.88,9.56,9.78,1637600,9.70 +NYSE,KGC,2006-01-04,9.85,10.04,9.73,9.93,2949900,9.84 +NYSE,KGC,2006-01-03,9.41,9.97,9.41,9.89,3053300,9.80 +NYSE,KGC,2005-12-30,9.30,9.34,9.13,9.22,908300,9.14 +NYSE,KGC,2005-12-29,9.30,9.42,9.07,9.38,1505200,9.30 +NYSE,KGC,2005-12-28,9.00,9.34,9.00,9.29,1682100,9.21 +NYSE,KGC,2005-12-27,9.00,9.04,8.82,8.95,936800,8.87 +NYSE,KGC,2005-12-23,8.88,9.03,8.81,8.87,1463800,8.79 +NYSE,KGC,2005-12-22,8.64,8.91,8.60,8.83,2503300,8.75 +NYSE,KGC,2005-12-21,8.13,8.50,8.13,8.48,1892900,8.41 +NYSE,KGC,2005-12-20,8.38,8.46,8.05,8.20,1521500,8.13 +NYSE,KGC,2005-12-19,8.32,8.43,8.25,8.30,1484800,8.23 +NYSE,KGC,2005-12-16,8.25,8.34,8.17,8.28,1581200,8.21 +NYSE,KGC,2005-12-15,8.05,8.26,8.05,8.14,1434900,8.07 +NYSE,KGC,2005-12-14,8.04,8.19,8.03,8.06,2192200,7.99 +NYSE,KGC,2005-12-13,8.00,8.24,7.97,8.21,2362700,8.14 +NYSE,KGC,2005-12-12,8.43,8.50,8.11,8.18,2823100,8.11 +NYSE,KGC,2005-12-09,8.25,8.25,8.03,8.16,2834900,8.09 +NYSE,KGC,2005-12-08,8.08,8.20,8.05,8.07,2003800,8.00 +NYSE,KGC,2005-12-07,8.08,8.30,8.01,8.07,2909200,8.00 +NYSE,KGC,2005-12-06,7.70,8.00,7.61,7.98,2616900,7.91 +NYSE,KGC,2005-12-05,7.85,7.86,7.68,7.73,1405900,7.66 +NYSE,KGC,2005-12-02,7.80,7.84,7.66,7.73,1891800,7.66 +NYSE,KGC,2005-12-01,7.64,7.92,7.62,7.80,2002600,7.73 +NYSE,KGC,2005-11-30,7.73,7.73,7.47,7.54,1812800,7.47 +NYSE,KGC,2005-11-29,7.70,7.88,7.70,7.87,1680900,7.80 +NYSE,KGC,2005-11-28,8.03,8.10,7.82,7.86,1654100,7.79 +NYSE,KGC,2005-11-25,7.81,8.10,7.81,8.04,1373900,7.97 +NYSE,KGC,2005-11-23,7.69,7.80,7.65,7.74,1471700,7.67 +NYSE,KGC,2005-11-22,7.78,7.85,7.67,7.81,3274400,7.74 +NYSE,KGC,2005-11-21,7.56,7.85,7.56,7.74,1633400,7.67 +NYSE,KGC,2005-11-18,7.61,7.61,7.40,7.48,1904200,7.42 +NYSE,KGC,2005-11-17,7.44,7.73,7.44,7.61,3846300,7.54 +NYSE,KGC,2005-11-16,6.89,7.27,6.83,7.27,2572200,7.21 +NYSE,KGC,2005-11-15,6.92,6.95,6.72,6.74,955000,6.68 +NYSE,KGC,2005-11-14,6.76,6.94,6.76,6.84,793400,6.78 +NYSE,KGC,2005-11-11,6.76,6.91,6.71,6.89,1111000,6.83 +NYSE,KGC,2005-11-10,6.92,6.98,6.73,6.73,1092800,6.67 +NYSE,KGC,2005-11-09,6.81,6.90,6.70,6.85,1322200,6.79 +NYSE,KGC,2005-11-08,6.78,6.88,6.67,6.72,750500,6.66 +NYSE,KGC,2005-11-07,6.86,6.89,6.78,6.83,946300,6.77 +NYSE,KGC,2005-11-04,6.97,7.07,6.75,6.87,1123500,6.81 +NYSE,KGC,2005-11-03,7.19,7.29,6.86,6.89,1497400,6.83 +NYSE,KGC,2005-11-02,7.01,7.29,6.95,7.21,1448800,7.15 +NYSE,KGC,2005-11-01,6.90,7.02,6.82,6.97,1192600,6.91 +NYSE,KGC,2005-10-31,7.11,7.11,6.84,6.98,1939500,6.92 +NYSE,KGC,2005-10-28,6.75,6.92,6.69,6.86,834800,6.80 +NYSE,KGC,2005-10-27,6.99,7.02,6.79,6.85,750200,6.79 +NYSE,KGC,2005-10-26,7.11,7.22,6.75,6.79,1631300,6.73 +NYSE,KGC,2005-10-25,7.00,7.23,6.96,7.15,1495100,7.09 +NYSE,KGC,2005-10-24,6.81,6.93,6.74,6.74,1316200,6.68 +NYSE,KGC,2005-10-21,6.52,6.86,6.52,6.83,1483600,6.77 +NYSE,KGC,2005-10-20,6.91,6.97,6.49,6.52,2099500,6.46 +NYSE,KGC,2005-10-19,6.98,6.98,6.76,6.95,1599600,6.89 +NYSE,KGC,2005-10-18,7.18,7.27,7.04,7.06,1340500,7.00 +NYSE,KGC,2005-10-17,7.28,7.38,7.23,7.27,1027100,7.21 +NYSE,KGC,2005-10-14,7.11,7.27,7.02,7.19,1650200,7.13 +NYSE,KGC,2005-10-13,7.21,7.27,7.03,7.25,1158900,7.19 +NYSE,KGC,2005-10-12,7.45,7.56,7.23,7.31,1301300,7.25 +NYSE,KGC,2005-10-11,7.80,7.80,7.43,7.48,1026400,7.42 +NYSE,KGC,2005-10-10,7.60,7.65,7.42,7.52,804100,7.45 +NYSE,KGC,2005-10-07,7.27,7.63,7.27,7.60,1610200,7.53 +NYSE,KGC,2005-10-06,7.14,7.41,7.14,7.35,1642800,7.29 +NYSE,KGC,2005-10-05,7.19,7.25,7.07,7.10,1276500,7.04 +NYSE,KGC,2005-10-04,7.47,7.54,7.17,7.29,1296700,7.23 +NYSE,KGC,2005-10-03,7.55,7.64,7.37,7.47,1272600,7.41 +NYSE,KGC,2005-09-30,7.85,7.86,7.63,7.68,1494000,7.61 +NYSE,KGC,2005-09-29,7.66,7.86,7.62,7.82,1926100,7.75 +NYSE,KGC,2005-09-28,7.34,7.66,7.21,7.66,1502000,7.59 +NYSE,KGC,2005-09-27,7.30,7.41,7.15,7.33,1634800,7.27 +NYSE,KGC,2005-09-26,7.11,7.59,7.10,7.41,1489100,7.35 +NYSE,KGC,2005-09-23,7.19,7.31,7.10,7.26,1600800,7.20 +NYSE,KGC,2005-09-22,7.60,7.60,7.24,7.35,1592000,7.29 +NYSE,KGC,2005-09-21,7.38,7.63,7.37,7.53,2319100,7.46 +NYSE,KGC,2005-09-20,7.40,7.59,7.28,7.30,1339300,7.24 +NYSE,KGC,2005-09-19,7.96,8.05,7.37,7.45,2900500,7.39 +NYSE,KGC,2005-09-16,7.83,7.83,7.70,7.76,2712500,7.69 +NYSE,KGC,2005-09-15,7.70,7.87,7.53,7.59,2686200,7.52 +NYSE,KGC,2005-09-14,7.01,7.50,7.00,7.49,1719200,7.43 +NYSE,KGC,2005-09-13,6.97,6.97,6.86,6.86,829800,6.80 +NYSE,KGC,2005-09-12,7.10,7.10,6.92,7.03,976800,6.97 +NYSE,KGC,2005-09-09,6.89,7.24,6.82,7.16,1706900,7.10 +NYSE,KGC,2005-09-08,6.78,6.88,6.75,6.83,1217200,6.77 +NYSE,KGC,2005-09-07,6.69,6.74,6.56,6.61,642300,6.55 +NYSE,KGC,2005-09-06,6.74,6.78,6.61,6.66,1207200,6.60 +NYSE,KGC,2005-09-02,6.82,6.82,6.69,6.70,766600,6.64 +NYSE,KGC,2005-09-01,6.48,6.85,6.45,6.82,1702000,6.76 +NYSE,KGC,2005-08-31,6.10,6.33,6.08,6.32,723800,6.27 +NYSE,KGC,2005-08-30,6.03,6.20,6.03,6.11,870900,6.06 +NYSE,KGC,2005-08-29,6.37,6.46,6.28,6.29,840300,6.24 +NYSE,KGC,2005-08-26,6.37,6.51,6.26,6.36,970300,6.31 +NYSE,KGC,2005-08-25,6.31,6.50,6.29,6.37,839200,6.31 +NYSE,KGC,2005-08-24,6.50,6.53,6.29,6.29,700500,6.24 +NYSE,KGC,2005-08-23,6.59,6.63,6.41,6.44,698800,6.38 +NYSE,KGC,2005-08-22,6.66,6.71,6.39,6.55,1542500,6.49 +NYSE,KGC,2005-08-19,6.54,6.69,6.50,6.50,805800,6.44 +NYSE,KGC,2005-08-18,6.48,6.63,6.38,6.54,867800,6.48 +NYSE,KGC,2005-08-17,6.60,6.61,6.41,6.50,1080900,6.44 +NYSE,KGC,2005-08-16,6.49,6.77,6.49,6.77,1162100,6.71 +NYSE,KGC,2005-08-15,6.21,6.67,6.21,6.52,800600,6.46 +NYSE,KGC,2005-08-12,6.65,6.83,6.48,6.65,1570800,6.59 +NYSE,KGC,2005-08-11,6.40,6.64,6.35,6.61,2111800,6.55 +NYSE,KGC,2005-08-10,6.00,6.28,5.96,6.25,1505900,6.20 +NYSE,KGC,2005-08-09,5.98,5.98,5.82,5.98,713500,5.93 +NYSE,KGC,2005-08-08,6.14,6.26,5.97,5.99,859200,5.94 +NYSE,KGC,2005-08-05,6.10,6.19,5.94,6.15,798500,6.10 +NYSE,KGC,2005-08-04,6.13,6.29,6.10,6.18,962300,6.13 +NYSE,KGC,2005-08-03,5.87,6.14,5.87,6.08,1219800,6.03 +NYSE,KGC,2005-08-02,5.67,5.82,5.63,5.79,1266000,5.74 +NYSE,KGC,2005-08-01,5.63,5.72,5.59,5.68,405200,5.63 +NYSE,KGC,2005-07-29,5.71,5.72,5.52,5.56,904700,5.51 +NYSE,KGC,2005-07-28,5.77,5.79,5.61,5.70,1030700,5.65 +NYSE,KGC,2005-07-27,5.82,5.85,5.75,5.78,796600,5.73 +NYSE,KGC,2005-07-26,6.00,6.00,5.79,5.87,1041700,5.82 +NYSE,KGC,2005-07-25,6.13,6.15,6.04,6.04,458700,5.99 +NYSE,KGC,2005-07-22,6.27,6.28,6.06,6.11,689400,6.06 +NYSE,KGC,2005-07-21,6.23,6.38,6.20,6.28,1208800,6.23 +NYSE,KGC,2005-07-20,6.01,6.14,6.00,6.08,659900,6.03 +NYSE,KGC,2005-07-19,5.92,6.00,5.89,5.93,501300,5.88 +NYSE,KGC,2005-07-18,6.05,6.14,5.93,5.93,651800,5.88 +NYSE,KGC,2005-07-15,6.09,6.10,6.01,6.10,549300,6.05 +NYSE,KGC,2005-07-14,6.34,6.39,6.12,6.12,1333200,6.07 +NYSE,KGC,2005-07-13,6.28,6.42,6.21,6.39,603200,6.33 +NYSE,KGC,2005-07-12,6.45,6.45,6.29,6.33,500800,6.28 +NYSE,KGC,2005-07-11,6.13,6.39,6.12,6.34,854400,6.29 +NYSE,KGC,2005-07-08,6.14,6.26,6.08,6.13,687200,6.08 +NYSE,KGC,2005-07-07,6.10,6.17,6.07,6.14,1652000,6.09 +NYSE,KGC,2005-07-06,5.83,6.04,5.83,5.93,1002700,5.88 +NYSE,KGC,2005-07-05,5.82,5.88,5.77,5.82,1024000,5.77 +NYSE,KGC,2005-07-01,6.10,6.11,5.82,6.10,752200,6.05 +NYSE,KGC,2005-06-30,6.15,6.17,5.98,6.10,1004400,6.05 +NYSE,KGC,2005-06-29,5.78,6.08,5.76,6.06,997200,6.01 +NYSE,KGC,2005-06-28,5.76,5.79,5.68,5.78,702100,5.73 +NYSE,KGC,2005-06-27,5.90,5.93,5.85,5.85,480100,5.80 +NYSE,KGC,2005-06-24,5.85,5.98,5.83,5.93,795200,5.88 +NYSE,KGC,2005-06-23,5.78,5.94,5.76,5.87,870600,5.82 +NYSE,KGC,2005-06-22,5.77,5.79,5.71,5.74,563600,5.69 +NYSE,KGC,2005-06-21,5.74,5.89,5.69,5.83,528600,5.78 +NYSE,KGC,2005-06-20,5.98,6.02,5.77,5.79,970700,5.74 +NYSE,KGC,2005-06-17,6.00,6.03,5.86,5.92,1079900,5.87 +NYSE,KGC,2005-06-16,5.90,5.98,5.84,5.93,1563500,5.88 +NYSE,KGC,2005-06-15,5.64,5.72,5.55,5.66,1084600,5.61 +NYSE,KGC,2005-06-14,5.65,5.68,5.56,5.56,628700,5.51 +NYSE,KGC,2005-06-13,5.64,5.78,5.58,5.74,1049700,5.69 +NYSE,KGC,2005-06-10,5.33,5.60,5.28,5.58,855300,5.53 +NYSE,KGC,2005-06-09,5.42,5.42,5.30,5.34,860000,5.29 +NYSE,KGC,2005-06-08,5.41,5.54,5.39,5.44,605100,5.39 +NYSE,KGC,2005-06-07,5.50,5.55,5.34,5.38,1055400,5.33 +NYSE,KGC,2005-06-06,5.81,5.89,5.56,5.56,870700,5.51 +NYSE,KGC,2005-06-03,5.69,5.81,5.66,5.71,971400,5.66 +NYSE,KGC,2005-06-02,5.43,5.80,5.42,5.60,1847400,5.55 +NYSE,KGC,2005-06-01,5.27,5.45,5.23,5.35,934500,5.30 +NYSE,KGC,2005-05-31,5.15,5.37,5.12,5.33,784700,5.28 +NYSE,KGC,2005-05-27,5.14,5.40,5.14,5.34,1041300,5.29 +NYSE,KGC,2005-05-26,5.20,5.20,5.09,5.09,1016500,5.05 +NYSE,KGC,2005-05-25,5.43,5.43,5.15,5.25,1451800,5.20 +NYSE,KGC,2005-05-24,5.30,5.44,5.28,5.41,1340600,5.36 +NYSE,KGC,2005-05-23,5.05,5.27,5.05,5.23,855100,5.18 +NYSE,KGC,2005-05-20,5.08,5.08,4.99,5.06,717800,5.02 +NYSE,KGC,2005-05-19,5.02,5.12,4.97,5.08,649400,5.04 +NYSE,KGC,2005-05-18,5.03,5.11,4.61,5.03,831000,4.99 +NYSE,KGC,2005-05-17,4.97,5.05,4.95,4.98,656100,4.94 +NYSE,KGC,2005-05-16,4.91,4.99,4.86,4.95,1291700,4.91 +NYSE,KGC,2005-05-13,5.20,5.20,4.91,4.98,1480900,4.94 +NYSE,KGC,2005-05-12,5.28,5.30,5.13,5.23,889400,5.18 +NYSE,KGC,2005-05-11,5.40,5.40,5.25,5.33,998600,5.28 +NYSE,KGC,2005-05-10,5.56,5.60,5.34,5.46,792900,5.41 +NYSE,KGC,2005-05-09,5.60,5.60,5.49,5.49,505600,5.44 +NYSE,KGC,2005-05-06,5.37,5.56,5.32,5.56,1408900,5.51 +NYSE,KGC,2005-05-05,5.59,5.59,5.43,5.43,622400,5.38 +NYSE,KGC,2005-05-04,5.52,5.61,5.49,5.56,835800,5.51 +NYSE,KGC,2005-05-03,5.34,5.48,5.34,5.45,774500,5.40 +NYSE,KGC,2005-05-02,5.35,5.44,5.29,5.44,814300,5.39 +NYSE,KGC,2005-04-29,5.30,5.44,5.27,5.35,778300,5.30 +NYSE,KGC,2005-04-28,5.17,5.30,5.13,5.20,997000,5.16 +NYSE,KGC,2005-04-27,5.31,5.32,5.08,5.18,1778200,5.14 +NYSE,KGC,2005-04-26,5.49,5.49,5.33,5.34,582600,5.29 +NYSE,KGC,2005-04-25,5.41,5.47,5.35,5.46,864600,5.41 +NYSE,KGC,2005-04-22,5.56,5.57,5.41,5.41,561800,5.36 +NYSE,KGC,2005-04-21,5.50,5.60,5.45,5.50,552700,5.45 +NYSE,KGC,2005-04-20,5.61,5.68,5.45,5.53,838300,5.48 +NYSE,KGC,2005-04-19,5.40,5.60,5.35,5.60,1294300,5.55 +NYSE,KGC,2005-04-18,5.30,5.45,5.30,5.37,1419000,5.32 +NYSE,KGC,2005-04-15,5.46,5.54,5.28,5.30,1084900,5.25 +NYSE,KGC,2005-04-14,5.52,5.61,5.45,5.45,1236500,5.40 +NYSE,KGC,2005-04-13,5.86,5.91,5.64,5.67,834000,5.62 +NYSE,KGC,2005-04-12,5.88,5.90,5.69,5.85,946800,5.80 +NYSE,KGC,2005-04-11,6.07,6.11,5.84,5.88,835700,5.83 +NYSE,KGC,2005-04-08,6.06,6.18,6.00,6.02,782400,5.97 +NYSE,KGC,2005-04-07,6.04,6.20,6.02,6.10,1025400,6.05 +NYSE,KGC,2005-04-06,5.95,6.04,5.92,6.00,677600,5.95 +NYSE,KGC,2005-04-05,5.94,6.04,5.91,5.95,535200,5.90 +NYSE,KGC,2005-04-04,6.06,6.06,5.91,5.93,684900,5.88 +NYSE,KGC,2005-04-01,6.00,6.17,5.99,6.12,931300,6.07 +NYSE,KGC,2005-03-31,6.02,6.09,5.99,6.00,902800,5.95 +NYSE,KGC,2005-03-30,5.99,6.01,5.90,5.94,1181000,5.89 +NYSE,KGC,2005-03-29,5.99,6.11,5.87,5.94,884100,5.89 +NYSE,KGC,2005-03-28,6.03,6.08,5.96,5.96,907500,5.91 +NYSE,KGC,2005-03-24,6.15,6.24,6.01,6.07,1132800,6.02 +NYSE,KGC,2005-03-23,6.23,6.27,6.11,6.12,1166200,6.07 +NYSE,KGC,2005-03-22,6.50,6.57,6.26,6.27,1364700,6.22 +NYSE,KGC,2005-03-21,6.47,6.50,6.30,6.45,1077800,6.39 +NYSE,KGC,2005-03-18,6.60,6.70,6.59,6.62,548400,6.56 +NYSE,KGC,2005-03-17,6.55,6.71,6.51,6.70,863700,6.64 +NYSE,KGC,2005-03-16,6.80,6.84,6.71,6.72,1329600,6.66 +NYSE,KGC,2005-03-15,6.85,6.85,6.66,6.69,1288100,6.63 +NYSE,KGC,2005-03-14,6.85,6.86,6.75,6.82,1218000,6.76 +NYSE,KGC,2005-03-11,7.10,7.12,6.85,6.92,2215500,6.86 +NYSE,KGC,2005-03-10,7.19,7.19,7.01,7.13,1155100,7.07 +NYSE,KGC,2005-03-09,7.25,7.33,7.15,7.21,1468400,7.15 +NYSE,KGC,2005-03-08,7.01,7.31,7.01,7.25,2080400,7.19 +NYSE,KGC,2005-03-07,6.84,6.94,6.77,6.87,1745900,6.81 +NYSE,KGC,2005-03-04,6.73,6.94,6.71,6.86,1924700,6.80 +NYSE,KGC,2005-03-03,6.54,6.65,6.50,6.65,1158700,6.59 +NYSE,KGC,2005-03-02,6.41,6.66,6.40,6.62,1471300,6.56 +NYSE,KGC,2005-03-01,6.55,6.57,6.37,6.41,896200,6.35 +NYSE,KGC,2005-02-28,6.65,6.69,6.52,6.64,1251900,6.58 +NYSE,KGC,2005-02-25,6.60,6.71,6.59,6.63,1194600,6.57 +NYSE,KGC,2005-02-24,6.66,6.71,6.55,6.65,1288300,6.59 +NYSE,KGC,2005-02-23,6.68,6.69,6.53,6.69,1437700,6.63 +NYSE,KGC,2005-02-22,6.42,6.76,6.38,6.70,3611900,6.64 +NYSE,KGC,2005-02-18,6.26,6.29,6.19,6.19,1138500,6.14 +NYSE,KGC,2005-02-17,6.38,6.39,6.21,6.26,2121600,6.21 +NYSE,KGC,2005-02-16,6.38,6.51,6.30,6.40,1813300,6.34 +NYSE,KGC,2005-02-15,6.75,6.75,6.57,6.58,1018600,6.52 +NYSE,KGC,2005-02-14,6.77,6.80,6.74,6.78,958500,6.72 +NYSE,KGC,2005-02-11,6.74,6.76,6.61,6.68,1263700,6.62 +NYSE,KGC,2005-02-10,6.38,6.66,6.38,6.66,1892700,6.60 +NYSE,KGC,2005-02-09,6.10,6.34,6.09,6.31,1863100,6.26 +NYSE,KGC,2005-02-08,6.20,6.23,6.10,6.12,1275300,6.07 +NYSE,KGC,2005-02-07,6.30,6.33,6.22,6.26,1374100,6.21 +NYSE,KGC,2005-02-04,6.29,6.31,6.15,6.27,1203600,6.22 +NYSE,KGC,2005-02-03,6.30,6.45,6.30,6.33,1610000,6.28 +NYSE,KGC,2005-02-02,6.63,6.67,6.58,6.63,564600,6.57 +NYSE,KGC,2005-02-01,6.58,6.65,6.55,6.65,500400,6.59 +NYSE,KGC,2005-01-31,6.58,6.65,6.52,6.58,887800,6.52 +NYSE,KGC,2005-01-28,6.72,6.75,6.64,6.67,611000,6.61 +NYSE,KGC,2005-01-27,6.73,6.79,6.66,6.72,840500,6.66 +NYSE,KGC,2005-01-26,6.79,6.83,6.71,6.73,599600,6.67 +NYSE,KGC,2005-01-25,6.90,6.90,6.67,6.69,1084700,6.63 +NYSE,KGC,2005-01-24,7.06,7.14,6.85,6.90,1580400,6.84 +NYSE,KGC,2005-01-21,6.87,7.09,6.86,7.08,1883700,7.02 +NYSE,KGC,2005-01-20,6.69,6.86,6.69,6.86,524100,6.80 +NYSE,KGC,2005-01-19,6.88,6.97,6.72,6.77,1066600,6.71 +NYSE,KGC,2005-01-18,6.66,6.87,6.61,6.80,1020000,6.74 +NYSE,KGC,2005-01-14,6.78,6.78,6.62,6.66,858300,6.60 +NYSE,KGC,2005-01-13,6.78,6.89,6.64,6.81,846700,6.75 +NYSE,KGC,2005-01-12,6.92,6.95,6.81,6.84,994400,6.78 +NYSE,KGC,2005-01-11,6.85,6.90,6.78,6.81,657600,6.75 +NYSE,KGC,2005-01-10,6.73,6.88,6.70,6.78,768400,6.72 +NYSE,KGC,2005-01-07,6.77,6.87,6.56,6.65,877900,6.59 +NYSE,KGC,2005-01-06,6.68,6.74,6.53,6.63,1185600,6.57 +NYSE,KGC,2005-01-05,6.82,6.90,6.64,6.67,1260000,6.61 +NYSE,KGC,2005-01-04,6.72,6.84,6.64,6.79,1345600,6.73 +NYSE,KGC,2005-01-03,6.95,6.95,6.61,6.76,1605800,6.70 +NYSE,KGC,2004-12-31,7.00,7.10,7.00,7.04,453900,6.98 +NYSE,KGC,2004-12-30,6.97,7.09,6.95,7.01,828900,6.95 +NYSE,KGC,2004-12-29,6.98,7.02,6.91,6.99,881400,6.93 +NYSE,KGC,2004-12-28,7.13,7.18,7.03,7.07,1569600,7.01 +NYSE,KGC,2004-12-27,6.92,7.19,6.92,7.17,724300,7.11 +NYSE,KGC,2004-12-23,6.98,7.07,6.95,7.01,725100,6.95 +NYSE,KGC,2004-12-22,7.02,7.03,6.90,6.93,966400,6.87 +NYSE,KGC,2004-12-21,7.04,7.11,6.95,6.97,1836400,6.91 +NYSE,KGC,2004-12-20,7.21,7.21,6.99,7.05,1368000,6.99 +NYSE,KGC,2004-12-17,7.05,7.20,7.01,7.09,953500,7.03 +NYSE,KGC,2004-12-16,7.22,7.26,6.97,7.00,1489200,6.94 +NYSE,KGC,2004-12-15,7.25,7.50,7.16,7.22,1603600,7.16 +NYSE,KGC,2004-12-14,7.15,7.18,7.05,7.15,920700,7.09 +NYSE,KGC,2004-12-13,7.14,7.26,7.07,7.24,923600,7.18 +NYSE,KGC,2004-12-10,7.19,7.38,7.10,7.10,1111300,7.04 +NYSE,KGC,2004-12-09,7.13,7.49,7.08,7.35,2097200,7.29 +NYSE,KGC,2004-12-08,6.79,7.23,6.75,7.23,2437500,7.17 +NYSE,KGC,2004-12-07,7.48,7.57,7.23,7.25,1829400,7.19 +NYSE,KGC,2004-12-06,7.51,7.70,7.37,7.60,1510600,7.53 +NYSE,KGC,2004-12-03,7.22,7.74,7.22,7.60,2742800,7.53 +NYSE,KGC,2004-12-02,7.86,7.94,7.27,7.32,3083500,7.26 +NYSE,KGC,2004-12-01,7.94,8.04,7.81,7.83,1280800,7.76 +NYSE,KGC,2004-11-30,8.05,8.09,7.67,7.93,2701100,7.86 +NYSE,KGC,2004-11-29,8.19,8.28,8.10,8.10,1948400,8.03 +NYSE,KGC,2004-11-26,8.15,8.29,8.10,8.27,770000,8.20 +NYSE,KGC,2004-11-24,8.20,8.26,8.02,8.05,1247200,7.98 +NYSE,KGC,2004-11-23,8.29,8.29,7.98,8.15,2091100,8.08 +NYSE,KGC,2004-11-22,8.35,8.35,8.21,8.29,1411400,8.22 +NYSE,KGC,2004-11-19,8.11,8.40,8.11,8.30,2112900,8.23 +NYSE,KGC,2004-11-18,8.10,8.15,7.97,8.11,1447100,8.04 +NYSE,KGC,2004-11-17,8.41,8.41,8.20,8.23,2630500,8.16 +NYSE,KGC,2004-11-16,8.03,8.33,8.03,8.23,1859700,8.16 +NYSE,KGC,2004-11-15,8.27,8.30,7.90,7.93,2008100,7.86 +NYSE,KGC,2004-11-12,8.08,8.38,8.02,8.37,2025700,8.30 +NYSE,KGC,2004-11-11,8.03,8.10,7.96,8.02,1126000,7.95 +NYSE,KGC,2004-11-10,8.00,8.14,7.87,8.11,2574100,8.04 +NYSE,KGC,2004-11-09,7.99,8.37,7.99,8.16,3792600,8.09 +NYSE,KGC,2004-11-08,7.90,8.17,7.88,8.03,2290100,7.96 +NYSE,KGC,2004-11-05,7.50,8.11,7.50,8.09,3477100,8.02 +NYSE,KGC,2004-11-04,7.52,7.77,7.52,7.66,4291600,7.59 +NYSE,KGC,2004-11-03,7.10,7.23,7.04,7.23,1807200,7.17 +NYSE,KGC,2004-11-02,7.00,7.00,6.76,6.90,1696600,6.84 +NYSE,KGC,2004-11-01,7.44,7.44,7.01,7.02,2900600,6.96 +NYSE,KGC,2004-10-29,7.28,7.51,7.23,7.44,1634300,7.38 +NYSE,KGC,2004-10-28,7.16,7.38,7.13,7.14,1392700,7.08 +NYSE,KGC,2004-10-27,7.54,7.55,7.17,7.17,1498600,7.11 +NYSE,KGC,2004-10-26,7.50,7.53,7.21,7.50,1669500,7.44 +NYSE,KGC,2004-10-25,7.50,7.62,7.44,7.61,2233400,7.54 +NYSE,KGC,2004-10-22,7.21,7.42,7.21,7.34,1618000,7.28 +NYSE,KGC,2004-10-21,7.16,7.35,7.10,7.27,1833300,7.21 +NYSE,KGC,2004-10-20,7.00,7.23,6.95,7.20,2591900,7.14 +NYSE,KGC,2004-10-19,6.79,6.90,6.73,6.84,1643300,6.78 +NYSE,KGC,2004-10-18,6.74,6.85,6.66,6.75,2121700,6.69 +NYSE,KGC,2004-10-15,6.57,6.70,6.57,6.69,1305400,6.63 +NYSE,KGC,2004-10-14,6.56,6.67,6.50,6.51,1630900,6.45 +NYSE,KGC,2004-10-13,6.50,6.60,6.38,6.51,2337900,6.45 +NYSE,KGC,2004-10-12,6.63,6.70,6.60,6.60,1202200,6.54 +NYSE,KGC,2004-10-11,6.80,6.84,6.51,6.76,2051000,6.70 +NYSE,KGC,2004-10-08,6.92,7.07,6.91,6.97,2582600,6.91 +NYSE,KGC,2004-10-07,6.75,6.89,6.75,6.79,2016900,6.73 +NYSE,KGC,2004-10-06,6.70,6.85,6.68,6.82,2428800,6.76 +NYSE,KGC,2004-10-05,6.49,6.76,6.44,6.73,2782900,6.67 +NYSE,KGC,2004-10-04,6.43,6.49,6.33,6.44,1718000,6.38 +NYSE,KGC,2004-10-01,6.75,6.75,6.56,6.61,1304300,6.55 +NYSE,KGC,2004-09-30,6.64,6.87,6.63,6.78,2563400,6.72 +NYSE,KGC,2004-09-29,6.64,6.64,6.45,6.57,1396100,6.51 +NYSE,KGC,2004-09-28,6.48,6.64,6.48,6.60,1926800,6.54 +NYSE,KGC,2004-09-27,6.31,6.41,6.28,6.39,1288100,6.33 +NYSE,KGC,2004-09-24,6.35,6.39,6.22,6.29,1238600,6.24 +NYSE,KGC,2004-09-23,6.32,6.45,6.29,6.29,1872600,6.24 +NYSE,KGC,2004-09-22,6.19,6.29,6.10,6.21,1691700,6.16 +NYSE,KGC,2004-09-21,5.96,6.29,5.96,6.20,2162900,6.15 +NYSE,KGC,2004-09-20,5.87,6.00,5.86,5.88,751400,5.83 +NYSE,KGC,2004-09-17,5.94,5.97,5.83,5.90,1195300,5.85 +NYSE,KGC,2004-09-16,5.89,6.01,5.87,5.94,614700,5.89 +NYSE,KGC,2004-09-15,5.98,6.01,5.89,5.91,867100,5.86 +NYSE,KGC,2004-09-14,6.05,6.09,5.98,6.02,900600,5.97 +NYSE,KGC,2004-09-13,5.81,6.01,5.79,6.01,835900,5.96 +NYSE,KGC,2004-09-10,6.00,6.09,5.87,5.89,975000,5.84 +NYSE,KGC,2004-09-09,5.76,5.96,5.76,5.94,714600,5.89 +NYSE,KGC,2004-09-08,5.73,5.90,5.70,5.84,670400,5.79 +NYSE,KGC,2004-09-07,5.80,5.85,5.72,5.85,831500,5.80 +NYSE,KGC,2004-09-03,6.00,6.00,5.82,5.88,1397400,5.83 +NYSE,KGC,2004-09-02,6.13,6.14,6.06,6.13,667800,6.08 +NYSE,KGC,2004-09-01,6.14,6.15,6.01,6.13,1531600,6.08 +NYSE,KGC,2004-08-31,5.94,6.16,5.93,6.14,1037500,6.09 +NYSE,KGC,2004-08-30,6.16,6.16,5.94,5.94,765700,5.89 +NYSE,KGC,2004-08-27,6.02,6.08,5.94,6.04,887900,5.99 +NYSE,KGC,2004-08-26,6.09,6.09,5.96,6.01,895600,5.96 +NYSE,KGC,2004-08-25,5.89,6.15,5.89,6.09,1240000,6.04 +NYSE,KGC,2004-08-24,5.85,5.90,5.76,5.81,810000,5.76 +NYSE,KGC,2004-08-23,5.99,5.99,5.88,5.91,1219500,5.86 +NYSE,KGC,2004-08-20,5.86,6.91,5.80,6.20,3084800,6.15 +NYSE,KGC,2004-08-19,5.70,5.87,5.60,5.85,2629600,5.80 +NYSE,KGC,2004-08-18,5.51,5.67,5.47,5.56,1263600,5.51 +NYSE,KGC,2004-08-17,5.34,5.54,5.32,5.51,1429500,5.46 +NYSE,KGC,2004-08-16,5.25,5.38,5.21,5.36,1233100,5.31 +NYSE,KGC,2004-08-13,5.12,5.22,5.10,5.20,1098200,5.16 +NYSE,KGC,2004-08-12,5.16,5.18,5.03,5.05,1208200,5.01 +NYSE,KGC,2004-08-11,5.19,5.21,5.10,5.16,615800,5.12 +NYSE,KGC,2004-08-10,5.28,5.39,5.23,5.29,890000,5.24 +NYSE,KGC,2004-08-09,5.26,5.27,5.19,5.25,409400,5.20 +NYSE,KGC,2004-08-06,5.22,5.32,5.20,5.29,948000,5.24 +NYSE,KGC,2004-08-05,5.21,5.27,5.08,5.10,734200,5.06 +NYSE,KGC,2004-08-04,5.34,5.40,5.21,5.23,869600,5.18 +NYSE,KGC,2004-08-03,5.27,5.49,5.27,5.38,711100,5.33 +NYSE,KGC,2004-08-02,5.32,5.37,5.24,5.24,337100,5.19 +NYSE,KGC,2004-07-30,5.37,5.45,5.31,5.31,648200,5.26 +NYSE,KGC,2004-07-29,5.18,5.32,5.17,5.30,669100,5.25 +NYSE,KGC,2004-07-28,5.20,5.32,5.15,5.25,879100,5.20 +NYSE,KGC,2004-07-27,5.26,5.31,5.06,5.20,1070800,5.16 +NYSE,KGC,2004-07-26,5.36,5.41,5.20,5.24,833700,5.19 +NYSE,KGC,2004-07-23,5.49,5.51,5.31,5.36,1317100,5.31 +NYSE,KGC,2004-07-22,5.50,5.59,5.50,5.56,559400,5.51 +NYSE,KGC,2004-07-21,5.59,5.62,5.48,5.53,765200,5.48 +NYSE,KGC,2004-07-20,5.71,5.72,5.59,5.67,879800,5.62 +NYSE,KGC,2004-07-19,5.72,5.85,5.65,5.78,1409100,5.73 +NYSE,KGC,2004-07-16,5.63,5.83,5.63,5.72,824600,5.67 +NYSE,KGC,2004-07-15,5.63,5.73,5.59,5.63,814900,5.58 +NYSE,KGC,2004-07-14,5.81,5.84,5.64,5.64,1268500,5.59 +NYSE,KGC,2004-07-13,5.92,6.00,5.70,5.72,1631400,5.67 +NYSE,KGC,2004-07-12,5.90,6.14,5.80,6.08,1170500,6.03 +NYSE,KGC,2004-07-09,5.95,5.95,5.81,5.90,720800,5.85 +NYSE,KGC,2004-07-08,5.95,5.97,5.84,5.96,1140500,5.91 +NYSE,KGC,2004-07-07,5.71,5.87,5.65,5.84,998300,5.79 +NYSE,KGC,2004-07-06,5.65,5.65,5.48,5.60,550300,5.55 +NYSE,KGC,2004-07-02,5.59,5.70,5.57,5.63,481300,5.58 +NYSE,KGC,2004-07-01,5.62,5.62,5.48,5.53,720800,5.48 +NYSE,KGC,2004-06-30,5.48,5.60,5.47,5.56,843900,5.51 +NYSE,KGC,2004-06-29,5.50,5.50,5.33,5.42,1002800,5.37 +NYSE,KGC,2004-06-28,5.79,5.89,5.49,5.50,986600,5.45 +NYSE,KGC,2004-06-25,5.76,5.79,5.70,5.76,767600,5.71 +NYSE,KGC,2004-06-24,5.63,5.79,5.63,5.77,1131100,5.72 +NYSE,KGC,2004-06-23,5.54,5.59,5.48,5.53,618500,5.48 +NYSE,KGC,2004-06-22,5.50,5.57,5.48,5.54,1214400,5.49 +NYSE,KGC,2004-06-21,5.67,5.72,5.47,5.50,662100,5.45 +NYSE,KGC,2004-06-18,5.52,5.67,5.52,5.64,2114500,5.59 +NYSE,KGC,2004-06-17,5.51,5.59,5.38,5.38,942500,5.33 +NYSE,KGC,2004-06-16,5.32,5.47,5.27,5.45,679900,5.40 +NYSE,KGC,2004-06-15,5.26,5.41,5.26,5.39,1098700,5.34 +NYSE,KGC,2004-06-14,5.44,5.44,5.21,5.25,1254200,5.20 +NYSE,KGC,2004-06-10,5.59,5.64,5.53,5.53,898200,5.48 +NYSE,KGC,2004-06-09,5.70,5.70,5.51,5.55,1649800,5.50 +NYSE,KGC,2004-06-08,5.89,5.89,5.71,5.74,785300,5.69 +NYSE,KGC,2004-06-07,5.90,5.98,5.85,5.86,871700,5.81 +NYSE,KGC,2004-06-04,5.66,5.84,5.66,5.79,722100,5.74 +NYSE,KGC,2004-06-03,5.70,5.80,5.65,5.66,787200,5.61 +NYSE,KGC,2004-06-02,5.90,5.95,5.66,5.76,966300,5.71 +NYSE,KGC,2004-06-01,6.22,6.23,5.81,5.91,1076700,5.86 +NYSE,KGC,2004-05-28,6.16,6.19,6.09,6.15,691000,6.10 +NYSE,KGC,2004-05-27,6.09,6.22,6.08,6.20,1579800,6.15 +NYSE,KGC,2004-05-26,6.10,6.17,5.91,5.97,1252700,5.92 +NYSE,KGC,2004-05-25,6.13,6.16,5.94,6.05,1490300,6.00 +NYSE,KGC,2004-05-24,5.88,6.13,5.80,6.13,985800,6.08 +NYSE,KGC,2004-05-21,5.93,5.99,5.86,5.88,1137600,5.83 +NYSE,KGC,2004-05-20,5.83,5.86,5.73,5.86,719000,5.81 +NYSE,KGC,2004-05-19,5.88,5.88,5.76,5.83,1508200,5.78 +NYSE,KGC,2004-05-18,5.65,5.70,5.52,5.70,1065600,5.65 +NYSE,KGC,2004-05-17,5.85,5.90,5.68,5.68,2520700,5.63 +NYSE,KGC,2004-05-14,5.41,5.62,5.41,5.57,1384800,5.52 +NYSE,KGC,2004-05-13,5.29,5.38,5.22,5.38,1115900,5.33 +NYSE,KGC,2004-05-12,5.55,5.66,5.31,5.31,1722300,5.26 +NYSE,KGC,2004-05-11,5.18,5.39,5.13,5.38,1835500,5.33 +NYSE,KGC,2004-05-10,4.80,5.15,4.79,5.14,2445100,5.10 +NYSE,KGC,2004-05-07,5.28,5.31,5.04,5.06,2155600,5.02 +NYSE,KGC,2004-05-06,5.56,5.65,5.33,5.33,2105300,5.28 +NYSE,KGC,2004-05-05,5.92,5.92,5.63,5.63,1339100,5.58 +NYSE,KGC,2004-05-04,5.64,5.88,5.62,5.88,1522300,5.83 +NYSE,KGC,2004-05-03,5.42,5.59,5.40,5.45,1435200,5.40 +NYSE,KGC,2004-04-30,5.61,5.65,5.50,5.52,1182100,5.47 +NYSE,KGC,2004-04-29,5.54,5.73,5.49,5.55,2387900,5.50 +NYSE,KGC,2004-04-28,6.01,6.01,5.40,5.49,3928900,5.44 +NYSE,KGC,2004-04-27,6.15,6.18,6.05,6.07,1086000,6.02 +NYSE,KGC,2004-04-26,6.16,6.23,6.12,6.12,1089300,6.07 +NYSE,KGC,2004-04-23,6.21,6.25,6.04,6.09,1148900,6.04 +NYSE,KGC,2004-04-22,6.05,6.20,6.00,6.16,2509100,6.11 +NYSE,KGC,2004-04-21,6.31,6.31,5.91,5.95,5258500,5.90 +NYSE,KGC,2004-04-20,6.60,6.65,6.33,6.33,2445900,6.28 +NYSE,KGC,2004-04-19,6.80,6.84,6.64,6.69,1317800,6.63 +NYSE,KGC,2004-04-16,6.81,6.87,6.73,6.74,1384900,6.68 +NYSE,KGC,2004-04-15,6.71,6.81,6.70,6.81,1722800,6.75 +NYSE,KGC,2004-04-14,6.70,6.91,6.68,6.71,1956000,6.65 +NYSE,KGC,2004-04-13,7.15,7.15,6.81,6.84,2890800,6.78 +NYSE,KGC,2004-04-12,7.34,7.34,7.17,7.23,1152500,7.17 +NYSE,KGC,2004-04-08,7.40,7.40,7.25,7.26,1077000,7.20 +NYSE,KGC,2004-04-07,7.28,7.47,7.23,7.43,1508000,7.37 +NYSE,KGC,2004-04-06,7.26,7.36,7.21,7.25,1123100,7.19 +NYSE,KGC,2004-04-05,7.30,7.30,7.12,7.22,1660900,7.16 +NYSE,KGC,2004-04-02,7.27,7.34,6.92,7.32,2531800,7.26 +NYSE,KGC,2004-04-01,7.38,7.53,7.33,7.48,2154800,7.42 +NYSE,KGC,2004-03-31,7.35,7.42,7.29,7.33,2122300,7.27 +NYSE,KGC,2004-03-30,7.11,7.30,7.11,7.21,1815200,7.15 +NYSE,KGC,2004-03-29,7.13,7.16,6.95,7.11,1672300,7.05 +NYSE,KGC,2004-03-26,7.09,7.17,7.05,7.12,1841200,7.06 +NYSE,KGC,2004-03-25,6.82,6.98,6.80,6.98,1092000,6.92 +NYSE,KGC,2004-03-24,6.83,6.91,6.73,6.76,1412600,6.70 +NYSE,KGC,2004-03-23,6.76,6.90,6.75,6.90,1308500,6.84 +NYSE,KGC,2004-03-22,6.98,6.99,6.72,6.76,1596800,6.70 +NYSE,KGC,2004-03-19,6.83,6.90,6.72,6.82,1847800,6.76 +NYSE,KGC,2004-03-18,6.85,6.99,6.80,6.83,2523200,6.77 +NYSE,KGC,2004-03-17,6.59,6.74,6.45,6.74,2094400,6.68 +NYSE,KGC,2004-03-16,6.57,6.67,6.53,6.56,1159200,6.50 +NYSE,KGC,2004-03-15,6.65,6.68,6.48,6.48,1767700,6.42 +NYSE,KGC,2004-03-12,6.50,6.61,6.40,6.59,2047900,6.53 +NYSE,KGC,2004-03-11,6.50,6.68,6.45,6.63,1541400,6.57 +NYSE,KGC,2004-03-10,6.80,6.84,6.48,6.56,2781900,6.50 +NYSE,KGC,2004-03-09,6.77,6.89,6.74,6.80,2728600,6.74 +NYSE,KGC,2004-03-08,6.83,6.89,6.74,6.75,2200500,6.69 +NYSE,KGC,2004-03-05,6.94,6.95,6.81,6.83,1993600,6.77 +NYSE,KGC,2004-03-04,6.72,6.80,6.61,6.70,1681800,6.64 +NYSE,KGC,2004-03-03,6.62,6.67,6.43,6.66,2462400,6.60 +NYSE,KGC,2004-03-02,6.84,6.84,6.64,6.65,1880100,6.59 +NYSE,KGC,2004-03-01,6.95,6.98,6.68,6.84,2720800,6.78 +NYSE,KGC,2004-02-27,6.75,6.90,6.72,6.77,1774900,6.71 +NYSE,KGC,2004-02-26,6.72,6.95,6.68,6.75,2114100,6.69 +NYSE,KGC,2004-02-25,6.95,6.95,6.76,6.85,1537600,6.79 +NYSE,KGC,2004-02-24,6.85,7.09,6.85,7.00,1798000,6.94 +NYSE,KGC,2004-02-23,7.05,7.05,6.76,6.76,1810600,6.70 +NYSE,KGC,2004-02-20,7.08,7.08,6.80,6.89,2524500,6.83 +NYSE,KGC,2004-02-19,7.11,7.17,6.97,7.12,2049700,7.06 +NYSE,KGC,2004-02-18,7.60,7.60,7.15,7.21,2585900,7.15 +NYSE,KGC,2004-02-17,7.60,7.65,7.53,7.65,2291600,7.58 +NYSE,KGC,2004-02-13,7.54,7.61,7.34,7.45,2291400,7.39 +NYSE,KGC,2004-02-12,7.65,7.65,7.44,7.44,1896300,7.38 +NYSE,KGC,2004-02-11,7.45,7.64,7.40,7.60,2344800,7.53 +NYSE,KGC,2004-02-10,7.55,7.57,7.40,7.45,1816700,7.39 +NYSE,KGC,2004-02-09,7.57,7.57,7.41,7.47,2422200,7.41 +NYSE,KGC,2004-02-06,7.15,7.47,7.12,7.40,2633800,7.34 +NYSE,KGC,2004-02-05,6.86,7.07,6.84,6.98,1576100,6.92 +NYSE,KGC,2004-02-04,7.12,7.14,6.87,6.87,1697500,6.81 +NYSE,KGC,2004-02-03,6.99,7.09,6.95,7.02,1945100,6.96 +NYSE,KGC,2004-02-02,6.99,6.99,6.64,6.92,2622400,6.86 +NYSE,KGC,2004-01-30,7.02,7.02,6.88,6.99,1758200,6.93 +NYSE,KGC,2004-01-29,7.08,7.13,6.86,6.95,3174800,6.89 +NYSE,KGC,2004-01-28,7.20,7.40,7.11,7.12,2897000,7.06 +NYSE,KGC,2004-01-27,7.05,7.30,7.02,7.10,2774100,7.04 +NYSE,KGC,2004-01-26,7.03,7.10,6.86,6.92,2790900,6.86 +NYSE,KGC,2004-01-23,7.30,7.34,7.00,7.00,3851800,6.94 +NYSE,KGC,2004-01-22,7.32,7.38,7.20,7.20,2562800,7.14 +NYSE,KGC,2004-01-21,7.45,7.46,7.31,7.31,1627700,7.25 +NYSE,KGC,2004-01-20,7.40,7.65,7.38,7.42,2617000,7.36 +NYSE,KGC,2004-01-16,7.29,7.47,7.15,7.28,3583800,7.22 +NYSE,KGC,2004-01-15,7.25,7.27,6.90,7.16,5049700,7.10 +NYSE,KGC,2004-01-14,7.83,7.84,7.35,7.39,4627400,7.33 +NYSE,KGC,2004-01-13,8.06,8.15,7.86,7.90,2837300,7.83 +NYSE,KGC,2004-01-12,7.99,8.16,7.92,8.01,2724400,7.94 +NYSE,KGC,2004-01-09,7.91,8.22,7.91,8.13,2573100,8.06 +NYSE,KGC,2004-01-08,7.92,8.03,7.80,7.91,1920300,7.84 +NYSE,KGC,2004-01-07,8.15,8.16,7.83,7.87,2453400,7.80 +NYSE,KGC,2004-01-06,8.55,8.56,8.15,8.18,3001000,8.11 +NYSE,KGC,2004-01-05,8.42,8.56,8.31,8.53,2234300,8.46 +NYSE,KGC,2004-01-02,7.99,8.17,7.99,8.08,793500,8.01 +NYSE,KGC,2003-12-31,8.11,8.15,7.93,7.99,1449500,7.92 +NYSE,KGC,2003-12-30,8.21,8.22,8.05,8.07,1342300,8.00 +NYSE,KGC,2003-12-29,7.95,8.19,7.88,8.19,2198800,8.12 +NYSE,KGC,2003-12-26,7.70,7.95,7.70,7.81,752700,7.74 +NYSE,KGC,2003-12-24,7.67,7.74,7.59,7.67,1300300,7.60 +NYSE,KGC,2003-12-23,7.63,7.71,7.51,7.67,1061200,7.60 +NYSE,KGC,2003-12-22,7.63,7.75,7.57,7.59,1162100,7.52 +NYSE,KGC,2003-12-19,7.68,7.74,7.56,7.56,1599600,7.49 +NYSE,KGC,2003-12-18,7.50,7.77,7.43,7.68,2770300,7.61 +NYSE,KGC,2003-12-17,7.69,7.83,7.55,7.59,3806400,7.52 +NYSE,KGC,2003-12-16,8.06,8.16,7.60,7.62,3144300,7.55 +NYSE,KGC,2003-12-15,7.87,8.19,7.87,8.03,1902000,7.96 +NYSE,KGC,2003-12-12,8.11,8.26,8.06,8.08,2091000,8.01 +NYSE,KGC,2003-12-11,7.77,8.15,7.54,7.96,3875100,7.89 +NYSE,KGC,2003-12-10,8.58,8.69,7.80,7.93,5028700,7.86 +NYSE,KGC,2003-12-09,9.01,9.03,8.55,8.60,1861800,8.53 +NYSE,KGC,2003-12-08,9.04,9.12,8.86,8.91,1635500,8.83 +NYSE,KGC,2003-12-05,8.84,9.05,8.82,9.04,1609400,8.96 +NYSE,KGC,2003-12-04,9.15,9.18,8.77,8.92,2212700,8.84 +NYSE,KGC,2003-12-03,9.10,9.20,9.09,9.17,1494500,9.09 +NYSE,KGC,2003-12-02,9.15,9.29,8.98,9.20,2508100,9.12 +NYSE,KGC,2003-12-01,8.93,9.22,8.64,9.22,2818900,9.14 +NYSE,KGC,2003-11-28,8.92,8.96,8.80,8.82,1117200,8.74 +NYSE,KGC,2003-11-26,8.35,8.89,8.35,8.80,2523500,8.72 +NYSE,KGC,2003-11-25,8.26,8.45,8.22,8.33,1644300,8.26 +NYSE,KGC,2003-11-24,8.30,8.34,8.11,8.32,2153300,8.25 +NYSE,KGC,2003-11-21,8.43,8.54,8.37,8.43,1236500,8.36 +NYSE,KGC,2003-11-20,8.68,8.75,8.37,8.43,1937300,8.36 +NYSE,KGC,2003-11-19,8.48,8.60,8.30,8.60,2167300,8.53 +NYSE,KGC,2003-11-18,7.99,8.48,7.95,8.48,2997900,8.41 +NYSE,KGC,2003-11-17,8.12,8.12,7.74,7.93,1733400,7.86 +NYSE,KGC,2003-11-14,8.14,8.22,8.08,8.15,2269200,8.08 +NYSE,KGC,2003-11-13,8.02,8.12,7.94,8.08,2826600,8.01 +NYSE,KGC,2003-11-12,7.58,7.95,7.57,7.94,2388600,7.87 +NYSE,KGC,2003-11-11,7.48,7.50,7.37,7.46,1026600,7.40 +NYSE,KGC,2003-11-10,7.63,7.66,7.42,7.42,1401700,7.36 +NYSE,KGC,2003-11-07,7.38,7.59,7.35,7.58,1827900,7.51 +NYSE,KGC,2003-11-06,7.85,7.85,7.44,7.47,2384800,7.41 +NYSE,KGC,2003-11-05,8.00,8.02,7.88,7.91,985900,7.84 +NYSE,KGC,2003-11-04,8.01,8.03,7.90,7.97,1094600,7.90 +NYSE,KGC,2003-11-03,8.22,8.22,7.83,7.95,1553500,7.88 +NYSE,KGC,2003-10-31,8.17,8.34,8.14,8.22,1160100,8.15 +NYSE,KGC,2003-10-30,8.27,8.38,8.16,8.18,2036700,8.11 +NYSE,KGC,2003-10-29,8.04,8.27,8.03,8.25,1367300,8.18 +NYSE,KGC,2003-10-28,8.05,8.05,7.94,8.01,1889400,7.94 +NYSE,KGC,2003-10-27,8.25,8.25,8.01,8.16,1405600,8.09 +NYSE,KGC,2003-10-24,8.30,8.37,8.23,8.28,3100800,8.21 +NYSE,KGC,2003-10-23,8.11,8.19,7.96,8.15,1302600,8.08 +NYSE,KGC,2003-10-22,8.18,8.27,8.11,8.11,2206200,8.04 +NYSE,KGC,2003-10-21,7.78,8.03,7.78,8.03,1811200,7.96 +NYSE,KGC,2003-10-20,7.74,7.82,7.66,7.68,686000,7.61 +NYSE,KGC,2003-10-17,7.88,7.89,7.70,7.70,1141400,7.63 +NYSE,KGC,2003-10-16,7.71,7.94,7.71,7.93,1685800,7.86 +NYSE,KGC,2003-10-15,7.65,7.71,7.61,7.71,1139900,7.64 +NYSE,KGC,2003-10-14,7.70,7.75,7.63,7.70,1642500,7.63 +NYSE,KGC,2003-10-13,7.53,7.78,7.41,7.73,1151600,7.66 +NYSE,KGC,2003-10-10,7.59,7.66,7.51,7.53,992800,7.46 +NYSE,KGC,2003-10-09,7.47,7.53,7.30,7.52,1808100,7.45 +NYSE,KGC,2003-10-08,7.55,7.70,7.54,7.61,1552200,7.54 +NYSE,KGC,2003-10-07,7.43,7.62,7.41,7.58,1495600,7.51 +NYSE,KGC,2003-10-06,7.16,7.28,7.09,7.22,1171800,7.16 +NYSE,KGC,2003-10-03,7.46,7.57,7.04,7.19,2780700,7.13 +NYSE,KGC,2003-10-02,7.43,7.61,7.35,7.51,1275100,7.45 +NYSE,KGC,2003-10-01,7.50,7.58,7.31,7.58,1027800,7.51 +NYSE,KGC,2003-09-30,7.55,7.61,7.37,7.46,1779100,7.40 +NYSE,KGC,2003-09-29,7.32,7.47,7.28,7.42,1919000,7.36 +NYSE,KGC,2003-09-26,7.59,7.59,7.20,7.30,3425200,7.24 +NYSE,KGC,2003-09-25,8.20,8.24,7.66,7.74,3566400,7.67 +NYSE,KGC,2003-09-24,7.93,8.09,7.77,8.09,3267100,8.02 +NYSE,KGC,2003-09-23,7.95,7.99,7.80,7.89,1877000,7.82 +NYSE,KGC,2003-09-22,8.05,8.10,7.90,7.99,2673800,7.92 +NYSE,KGC,2003-09-19,7.65,7.93,7.62,7.82,2738000,7.75 +NYSE,KGC,2003-09-18,7.80,7.84,7.51,7.53,1342000,7.46 +NYSE,KGC,2003-09-17,7.65,7.72,7.62,7.67,1298600,7.60 +NYSE,KGC,2003-09-16,7.77,7.83,7.53,7.58,1640900,7.51 +NYSE,KGC,2003-09-15,7.82,7.83,7.67,7.70,1713700,7.63 +NYSE,KGC,2003-09-12,8.12,8.17,7.78,7.87,3602400,7.80 +NYSE,KGC,2003-09-11,7.85,8.04,7.67,8.03,2336700,7.96 +NYSE,KGC,2003-09-10,8.10,8.20,7.90,7.90,2412200,7.83 +NYSE,KGC,2003-09-09,8.25,8.29,8.06,8.10,4461200,8.03 +NYSE,KGC,2003-09-08,7.90,7.90,7.70,7.80,1875300,7.73 +NYSE,KGC,2003-09-05,7.66,7.91,7.66,7.90,3000300,7.83 +NYSE,KGC,2003-09-04,7.44,7.65,7.35,7.57,2028700,7.50 +NYSE,KGC,2003-09-03,7.35,7.50,7.24,7.45,1619300,7.39 +NYSE,KGC,2003-09-02,7.33,7.55,7.29,7.37,2122100,7.31 +NYSE,KGC,2003-08-29,7.60,7.67,7.47,7.50,2440400,7.44 +NYSE,KGC,2003-08-28,7.25,7.44,7.20,7.40,1983700,7.34 +NYSE,KGC,2003-08-27,7.12,7.41,7.11,7.31,4910600,7.25 +NYSE,KGC,2003-08-26,6.80,7.02,6.74,7.01,1109900,6.95 +NYSE,KGC,2003-08-25,7.00,7.02,6.81,6.85,699100,6.79 +NYSE,KGC,2003-08-22,7.05,7.12,6.96,6.97,1259500,6.91 +NYSE,KGC,2003-08-21,7.10,7.14,6.96,7.13,2807000,7.07 +NYSE,KGC,2003-08-20,6.95,7.17,6.93,7.15,2702900,7.09 +NYSE,KGC,2003-08-19,6.68,6.90,6.64,6.90,1697700,6.84 +NYSE,KGC,2003-08-18,6.72,6.79,6.69,6.72,1049300,6.66 +NYSE,KGC,2003-08-15,6.67,6.89,6.66,6.89,1255100,6.83 +NYSE,KGC,2003-08-14,6.80,6.80,6.65,6.67,1451800,6.61 +NYSE,KGC,2003-08-13,6.61,6.77,6.57,6.75,1888300,6.69 +NYSE,KGC,2003-08-12,6.66,6.69,6.59,6.62,870300,6.56 +NYSE,KGC,2003-08-11,6.80,6.80,6.60,6.72,2919000,6.66 +NYSE,KGC,2003-08-08,6.62,6.98,6.57,6.89,1977500,6.83 +NYSE,KGC,2003-08-07,6.74,6.75,6.65,6.68,825700,6.62 +NYSE,KGC,2003-08-06,6.52,6.74,6.51,6.74,1181600,6.68 +NYSE,KGC,2003-08-05,6.50,6.58,6.45,6.50,1144300,6.44 +NYSE,KGC,2003-08-04,6.41,6.59,6.41,6.52,819500,6.46 +NYSE,KGC,2003-08-01,6.45,6.70,6.35,6.45,1544600,6.39 +NYSE,KGC,2003-07-31,6.59,6.59,6.42,6.51,1518000,6.45 +NYSE,KGC,2003-07-30,6.31,6.59,6.31,6.57,1160500,6.51 +NYSE,KGC,2003-07-29,6.72,6.79,6.41,6.48,1272600,6.42 +NYSE,KGC,2003-07-28,6.90,6.94,6.76,6.79,1319400,6.73 +NYSE,KGC,2003-07-25,6.82,6.90,6.75,6.89,1530500,6.83 +NYSE,KGC,2003-07-24,6.49,6.82,6.45,6.79,2425800,6.73 +NYSE,KGC,2003-07-23,6.34,6.57,6.34,6.52,1182300,6.46 +NYSE,KGC,2003-07-22,6.25,6.30,6.12,6.24,626600,6.19 +NYSE,KGC,2003-07-21,6.10,6.28,6.09,6.21,1073900,6.16 +NYSE,KGC,2003-07-18,6.05,6.07,5.94,6.04,561100,5.99 +NYSE,KGC,2003-07-17,5.85,6.06,5.80,6.05,953500,6.00 +NYSE,KGC,2003-07-16,5.87,5.95,5.83,5.87,1097300,5.82 +NYSE,KGC,2003-07-15,6.19,6.19,5.70,5.83,2145200,5.78 +NYSE,KGC,2003-07-14,6.25,6.30,6.17,6.17,761100,6.12 +NYSE,KGC,2003-07-11,6.21,6.21,6.06,6.18,891400,6.13 +NYSE,KGC,2003-07-10,6.28,6.35,6.19,6.21,1262800,6.16 +NYSE,KGC,2003-07-09,6.52,6.53,6.34,6.35,1163700,6.30 +NYSE,KGC,2003-07-08,6.57,6.59,6.39,6.42,1086800,6.36 +NYSE,KGC,2003-07-07,6.67,6.70,6.58,6.63,946700,6.57 +NYSE,KGC,2003-07-03,6.77,6.84,6.76,6.77,662800,6.71 +NYSE,KGC,2003-07-02,6.82,6.89,6.73,6.75,992400,6.69 +NYSE,KGC,2003-07-01,6.80,6.92,6.80,6.85,1120500,6.79 +NYSE,KGC,2003-06-30,6.49,6.77,6.49,6.75,735800,6.69 +NYSE,KGC,2003-06-27,6.60,6.66,6.53,6.53,636700,6.47 +NYSE,KGC,2003-06-26,6.58,6.64,6.50,6.57,786700,6.51 +NYSE,KGC,2003-06-25,6.71,6.82,6.64,6.68,750800,6.62 +NYSE,KGC,2003-06-24,6.69,6.75,6.57,6.61,1126800,6.55 +NYSE,KGC,2003-06-23,6.98,7.00,6.70,6.70,841300,6.64 +NYSE,KGC,2003-06-20,7.05,7.05,6.86,6.97,1031100,6.91 +NYSE,KGC,2003-06-19,7.08,7.19,6.95,7.15,1513200,7.09 +NYSE,KGC,2003-06-18,7.25,7.30,7.06,7.08,1782900,7.02 +NYSE,KGC,2003-06-17,6.96,7.39,6.95,7.39,2138200,7.33 +NYSE,KGC,2003-06-16,7.02,7.05,6.91,6.99,876900,6.93 +NYSE,KGC,2003-06-13,6.68,7.02,6.67,6.96,1144500,6.90 +NYSE,KGC,2003-06-12,6.74,6.84,6.71,6.80,463300,6.74 +NYSE,KGC,2003-06-11,6.71,6.85,6.71,6.85,761400,6.79 +NYSE,KGC,2003-06-10,6.62,6.67,6.54,6.67,935100,6.61 +NYSE,KGC,2003-06-09,6.80,6.92,6.77,6.80,679200,6.74 +NYSE,KGC,2003-06-06,6.88,7.02,6.80,6.85,869900,6.79 +NYSE,KGC,2003-06-05,6.89,7.07,6.84,7.00,1390000,6.94 +NYSE,KGC,2003-06-04,6.80,6.84,6.66,6.68,1018000,6.62 +NYSE,KGC,2003-06-03,6.85,6.89,6.72,6.77,906200,6.71 +NYSE,KGC,2003-06-02,6.81,7.00,6.81,6.90,835900,6.84 +NYSE,KGC,2003-05-30,6.80,6.97,6.47,6.97,1500900,6.91 +NYSE,KGC,2003-05-29,6.50,6.86,6.50,6.81,1223800,6.75 +NYSE,KGC,2003-05-28,6.67,6.75,5.75,6.65,1831100,6.59 +NYSE,KGC,2003-05-27,6.99,7.08,6.74,6.82,1564300,6.76 +NYSE,KGC,2003-05-23,6.80,6.93,6.80,6.92,1248200,6.86 +NYSE,KGC,2003-05-22,6.88,6.88,6.68,6.76,3130200,6.70 +NYSE,KGC,2003-05-21,6.69,7.02,6.56,6.97,1499700,6.91 +NYSE,KGC,2003-05-20,6.80,6.90,6.50,6.74,1773700,6.68 +NYSE,KGC,2003-05-19,6.46,7.28,6.30,6.90,1937800,6.84 +NYSE,KGC,2003-05-16,6.35,6.38,6.21,6.29,709400,6.24 +NYSE,KGC,2003-05-15,6.41,6.41,6.25,6.29,891600,6.24 +NYSE,KGC,2003-05-14,6.05,6.36,6.03,6.35,2105600,6.30 +NYSE,KGC,2003-05-13,6.40,6.40,6.02,6.02,1285800,5.97 +NYSE,KGC,2003-05-12,6.47,6.57,6.37,6.42,1353400,6.36 +NYSE,KGC,2003-05-09,6.63,6.63,6.27,6.38,1880700,6.32 +NYSE,KGC,2003-05-08,6.75,6.89,6.69,6.83,2040800,6.77 +NYSE,KGC,2003-05-07,6.88,6.90,6.55,6.61,1305400,6.55 +NYSE,KGC,2003-05-06,6.68,6.86,6.61,6.84,1286300,6.78 +NYSE,KGC,2003-05-05,6.35,6.62,6.35,6.60,740000,6.54 +NYSE,KGC,2003-05-02,6.37,6.46,6.29,6.35,875700,6.30 +NYSE,KGC,2003-05-01,6.19,6.50,6.19,6.43,1159100,6.37 +NYSE,KGC,2003-04-30,6.06,6.23,6.02,6.12,974700,6.07 +NYSE,KGC,2003-04-29,5.93,6.01,5.81,5.90,1311800,5.85 +NYSE,KGC,2003-04-28,6.14,6.15,5.90,6.05,894600,6.00 +NYSE,KGC,2003-04-25,6.32,6.37,6.09,6.10,739700,6.05 +NYSE,KGC,2003-04-24,6.39,6.53,6.35,6.36,1021600,6.31 +NYSE,KGC,2003-04-23,6.45,6.55,6.36,6.39,848800,6.33 +NYSE,KGC,2003-04-22,6.59,6.65,6.35,6.47,934600,6.41 +NYSE,KGC,2003-04-21,6.44,6.53,6.42,6.49,635400,6.43 +NYSE,KGC,2003-04-17,6.26,6.39,6.24,6.35,1328600,6.30 +NYSE,KGC,2003-04-16,5.99,6.18,5.98,6.18,660900,6.13 +NYSE,KGC,2003-04-15,6.08,6.21,6.06,6.09,740800,6.04 +NYSE,KGC,2003-04-14,5.97,6.05,5.90,6.05,691700,6.00 +NYSE,KGC,2003-04-11,5.94,6.08,5.87,6.02,683000,5.97 +NYSE,KGC,2003-04-10,6.01,6.09,5.94,6.00,1126200,5.95 +NYSE,KGC,2003-04-09,5.70,6.05,5.70,6.05,1351800,6.00 +NYSE,KGC,2003-04-08,5.60,5.78,5.58,5.70,930000,5.65 +NYSE,KGC,2003-04-07,5.35,5.60,5.33,5.57,1657200,5.52 +NYSE,KGC,2003-04-04,5.58,5.79,5.58,5.65,1151500,5.60 +NYSE,KGC,2003-04-03,5.80,6.00,5.56,5.63,1294900,5.58 +NYSE,KGC,2003-04-02,5.65,5.99,5.58,5.98,1025100,5.93 +NYSE,KGC,2003-04-01,6.14,6.14,5.85,5.87,936900,5.82 +NYSE,KGC,2003-03-31,6.05,6.30,6.05,6.16,1776900,6.11 +NYSE,KGC,2003-03-28,5.50,5.94,5.50,5.89,1649700,5.84 +NYSE,KGC,2003-03-27,5.49,5.49,5.33,5.46,804400,5.41 +NYSE,KGC,2003-03-26,5.44,5.48,5.37,5.38,671300,5.33 +NYSE,KGC,2003-03-25,5.42,5.49,5.23,5.39,1332200,5.34 +NYSE,KGC,2003-03-24,5.53,5.67,5.26,5.29,1306300,5.24 +NYSE,KGC,2003-03-21,5.70,5.78,5.27,5.28,1524900,5.23 +NYSE,KGC,2003-03-20,5.90,5.98,5.77,5.80,697400,5.75 +NYSE,KGC,2003-03-19,6.02,6.05,5.80,5.81,901500,5.76 +NYSE,KGC,2003-03-18,6.03,6.14,6.03,6.07,978300,6.02 +NYSE,KGC,2003-03-17,6.39,6.48,5.97,6.03,1657000,5.98 +NYSE,KGC,2003-03-14,5.70,6.20,5.70,6.18,1921300,6.13 +NYSE,KGC,2003-03-13,5.49,5.97,5.47,5.66,1914000,5.61 +NYSE,KGC,2003-03-12,5.91,6.03,5.72,5.72,1997900,5.67 +NYSE,KGC,2003-03-11,6.31,6.32,6.03,6.11,1631600,6.06 +NYSE,KGC,2003-03-10,6.97,6.97,6.45,6.47,1253100,6.41 +NYSE,KGC,2003-03-07,7.08,7.19,6.70,6.85,1664800,6.79 +NYSE,KGC,2003-03-06,7.16,7.23,6.77,6.94,1743200,6.88 +NYSE,KGC,2003-03-05,7.14,7.19,6.99,7.15,715700,7.09 +NYSE,KGC,2003-03-04,7.00,7.27,7.00,7.07,1181200,7.01 +NYSE,KGC,2003-03-03,6.95,6.99,6.77,6.94,1397500,6.88 +NYSE,KGC,2003-02-28,7.27,7.27,7.05,7.07,1261000,7.01 +NYSE,KGC,2003-02-27,7.25,7.28,7.04,7.19,1117400,7.13 +NYSE,KGC,2003-02-26,7.35,7.37,7.20,7.29,736400,7.23 +NYSE,KGC,2003-02-25,7.27,7.43,7.22,7.35,1042300,7.29 +NYSE,KGC,2003-02-24,7.59,7.59,7.32,7.37,844100,7.31 +NYSE,KGC,2003-02-21,7.64,7.66,7.27,7.40,1527600,7.34 +NYSE,KGC,2003-02-20,7.56,7.66,7.56,7.60,943800,7.53 +NYSE,KGC,2003-02-19,7.41,7.67,7.39,7.46,1447300,7.40 +NYSE,KGC,2003-02-18,6.78,7.47,6.78,7.47,1608400,7.41 +NYSE,KGC,2003-02-14,7.30,7.44,7.21,7.33,946900,7.27 +NYSE,KGC,2003-02-13,7.33,7.59,7.30,7.50,1714800,7.44 +NYSE,KGC,2003-02-12,7.30,7.38,7.19,7.36,2900700,7.30 +NYSE,KGC,2003-02-11,6.90,7.52,6.90,7.52,3126300,7.45 +NYSE,KGC,2003-02-10,7.39,7.42,6.85,6.89,2723300,6.83 +NYSE,KGC,2003-02-07,7.61,7.68,7.32,7.42,1590600,7.36 +NYSE,KGC,2003-02-06,7.60,7.80,7.40,7.63,1760300,7.56 +NYSE,KGC,2003-02-05,7.91,7.97,7.53,7.61,3146200,7.54 +NYSE,KGC,2003-02-04,7.30,7.88,7.26,7.88,3146300,7.81 +NYSE,KGC,2003-02-03,7.12,7.20,6.82,6.98,2296300,6.92 +NYSE,KGC,2003-01-31,2.42,2.43,2.33,2.38,1476100,7.08 +NYSE,KGC,2003-01-30,2.35,2.42,2.31,2.40,2508300,7.14 +NYSE,KGC,2003-01-29,2.46,2.49,2.31,2.33,2128200,6.93 +NYSE,KGC,2003-01-28,2.50,2.54,2.38,2.43,2758700,7.23 +NYSE,KGC,2003-01-27,2.70,2.70,2.50,2.54,3436200,7.55 +NYSE,KGC,2003-01-24,2.53,2.62,2.51,2.62,3862700,7.79 +NYSE,KGC,2003-01-23,2.53,2.60,2.48,2.50,3140100,7.44 +NYSE,KGC,2003-01-22,2.54,2.56,2.42,2.48,2410900,7.38 +NYSE,KGC,2003-01-21,2.34,2.44,2.28,2.44,2654000,7.26 +NYSE,KGC,2003-01-17,2.39,2.43,2.33,2.34,2334300,6.96 +NYSE,KGC,2003-01-16,2.27,2.43,2.25,2.34,3849100,6.96 +NYSE,KGC,2003-01-15,2.25,2.29,2.16,2.23,3373900,6.63 +NYSE,KGC,2003-01-14,2.45,2.46,2.26,2.29,2593100,6.81 +NYSE,KGC,2003-01-13,2.37,2.46,2.37,2.45,2057800,7.29 +NYSE,KGC,2003-01-10,2.36,2.47,2.31,2.46,2285100,7.32 +NYSE,KGC,2003-01-09,2.40,2.41,2.31,2.32,2167100,6.90 +NYSE,KGC,2003-01-08,2.34,2.50,2.34,2.41,3078400,7.17 +NYSE,KGC,2003-01-07,2.46,2.47,2.33,2.35,2227400,6.99 +NYSE,KGC,2003-01-06,2.57,2.64,2.47,2.48,3035900,7.38 +NYSE,KGC,2003-01-03,2.44,2.57,2.39,2.51,3372100,7.46 +NYSE,KGC,2003-01-02,2.43,2.44,2.33,2.44,1386200,7.26 +NYSE,KGC,2002-12-31,2.41,2.49,2.40,2.45,1023200,7.29 +NYSE,KGC,2002-12-30,2.51,2.51,2.35,2.45,2423600,7.29 +NYSE,KGC,2002-12-27,2.50,2.57,2.40,2.55,3882100,7.58 +NYSE,KGC,2002-12-26,2.27,2.50,2.26,2.50,1850200,7.44 +NYSE,KGC,2002-12-24,2.30,2.33,2.28,2.29,859000,6.81 +NYSE,KGC,2002-12-23,2.35,2.35,2.22,2.28,3136000,6.78 +NYSE,KGC,2002-12-20,2.26,2.28,2.21,2.25,2135900,6.69 +NYSE,KGC,2002-12-19,2.40,2.40,2.32,2.35,6701700,6.99 +NYSE,KGC,2002-12-18,2.09,2.35,2.09,2.32,3506800,6.90 +NYSE,KGC,2002-12-17,2.35,2.39,2.08,2.10,4131900,6.25 +NYSE,KGC,2002-12-16,2.26,2.32,2.13,2.30,2725200,6.84 +NYSE,KGC,2002-12-13,2.20,2.22,2.12,2.22,3365700,6.60 +NYSE,KGC,2002-12-12,1.92,2.15,1.91,2.14,3605000,6.36 +NYSE,KGC,2002-12-11,1.88,1.90,1.84,1.89,1247200,5.62 +NYSE,KGC,2002-12-10,1.94,1.94,1.81,1.86,1075300,5.53 +NYSE,KGC,2002-12-09,2.00,2.00,1.90,1.96,2936600,5.83 +NYSE,KGC,2002-12-06,1.93,1.96,1.90,1.95,4114700,5.80 +NYSE,KGC,2002-12-05,1.86,1.92,1.83,1.86,3339200,5.53 +NYSE,KGC,2002-12-04,1.87,1.88,1.81,1.86,1127200,5.53 +NYSE,KGC,2002-12-03,1.72,1.79,1.71,1.78,1505800,5.29 +NYSE,KGC,2002-12-02,1.70,1.72,1.67,1.69,365100,5.03 +NYSE,KGC,2002-11-29,1.71,1.72,1.70,1.71,262900,5.09 +NYSE,KGC,2002-11-27,1.74,1.74,1.66,1.71,771700,5.09 +NYSE,KGC,2002-11-26,1.71,1.75,1.70,1.73,403300,5.15 +NYSE,KGC,2002-11-25,1.68,1.71,1.66,1.70,634100,5.06 +NYSE,KGC,2002-11-22,1.68,1.79,1.65,1.69,1182700,5.03 +NYSE,KGC,2002-11-21,1.72,1.72,1.65,1.67,797000,4.97 +NYSE,KGC,2002-11-20,1.73,1.74,1.70,1.73,749800,5.15 +NYSE,KGC,2002-11-19,1.77,1.77,1.70,1.72,1398100,5.12 +NYSE,KGC,2002-11-18,1.90,1.90,1.84,1.85,681400,5.50 +NYSE,KGC,2002-11-15,1.90,1.92,1.88,1.90,884200,5.65 +NYSE,KGC,2002-11-14,1.80,1.87,1.77,1.85,758500,5.50 +NYSE,KGC,2002-11-13,1.95,1.95,1.81,1.86,1110700,5.53 +NYSE,KGC,2002-11-12,1.90,1.96,1.82,1.96,1034200,5.83 +NYSE,KGC,2002-11-11,1.91,1.91,1.86,1.90,544800,5.65 +NYSE,KGC,2002-11-08,1.98,1.99,1.88,1.90,1422000,5.65 +NYSE,KGC,2002-11-07,1.94,1.95,1.90,1.94,1058200,5.77 +NYSE,KGC,2002-11-06,1.77,1.91,1.76,1.89,1267000,5.62 +NYSE,KGC,2002-11-05,1.83,1.83,1.77,1.83,768900,5.44 +NYSE,KGC,2002-11-04,1.70,1.85,1.67,1.80,1725300,5.35 +NYSE,KGC,2002-11-01,1.73,1.75,1.70,1.74,795800,5.17 +NYSE,KGC,2002-10-31,1.65,1.68,1.63,1.65,737000,4.91 +NYSE,KGC,2002-10-30,1.71,1.71,1.62,1.64,1229900,4.88 +NYSE,KGC,2002-10-29,1.71,1.77,1.67,1.67,1596800,4.97 +NYSE,KGC,2002-10-28,1.65,1.70,1.58,1.69,1447900,5.03 +NYSE,KGC,2002-10-25,1.62,1.64,1.55,1.57,846300,4.67 +NYSE,KGC,2002-10-24,1.60,1.61,1.54,1.55,1257500,4.61 +NYSE,KGC,2002-10-23,1.66,1.68,1.60,1.63,796600,4.85 +NYSE,KGC,2002-10-22,1.58,1.67,1.58,1.66,1133000,4.94 +NYSE,KGC,2002-10-21,1.68,1.68,1.57,1.59,928700,4.73 +NYSE,KGC,2002-10-18,1.68,1.69,1.63,1.65,1874800,4.91 +NYSE,KGC,2002-10-17,1.70,1.70,1.59,1.66,4290300,4.94 +NYSE,KGC,2002-10-16,1.80,1.87,1.78,1.80,1191600,5.35 +NYSE,KGC,2002-10-15,1.90,1.90,1.75,1.77,1643400,5.26 +NYSE,KGC,2002-10-14,1.99,2.04,1.92,2.04,1138600,6.07 +NYSE,KGC,2002-10-11,1.90,1.92,1.84,1.88,1317600,5.59 +NYSE,KGC,2002-10-10,1.78,1.90,1.69,1.90,2084300,5.65 +NYSE,KGC,2002-10-09,1.76,1.84,1.75,1.81,1000400,5.38 +NYSE,KGC,2002-10-08,1.77,1.81,1.68,1.76,1329100,5.23 +NYSE,KGC,2002-10-07,2.02,2.06,1.89,1.91,1294900,5.68 +NYSE,KGC,2002-10-04,2.00,2.06,1.98,2.04,1064200,6.07 +NYSE,KGC,2002-10-03,1.99,2.04,1.96,2.01,720800,5.98 +NYSE,KGC,2002-10-02,2.05,2.06,1.93,1.99,1212900,5.92 +NYSE,KGC,2002-10-01,2.13,2.16,1.97,2.01,884100,5.98 +NYSE,KGC,2002-09-30,2.29,2.29,2.17,2.19,1294500,6.51 +NYSE,KGC,2002-09-27,2.14,2.20,2.08,2.16,1069900,6.42 +NYSE,KGC,2002-09-26,2.13,2.15,2.08,2.10,1720300,6.25 +NYSE,KGC,2002-09-25,2.30,2.30,2.21,2.23,760800,6.63 +NYSE,KGC,2002-09-24,2.31,2.36,2.28,2.32,1325900,6.90 +NYSE,KGC,2002-09-23,2.28,2.33,2.25,2.26,1266900,6.72 +NYSE,KGC,2002-09-20,2.28,2.33,2.26,2.26,898600,6.72 +NYSE,KGC,2002-09-19,2.33,2.34,2.27,2.28,1177000,6.78 +NYSE,KGC,2002-09-18,2.29,2.33,2.24,2.24,1516500,6.66 +NYSE,KGC,2002-09-17,2.18,2.28,2.18,2.24,1176300,6.66 +NYSE,KGC,2002-09-16,2.27,2.33,2.25,2.32,1005400,6.90 +NYSE,KGC,2002-09-13,2.35,2.36,2.26,2.30,1673700,6.84 +NYSE,KGC,2002-09-12,2.22,2.36,2.22,2.35,2203700,6.99 +NYSE,KGC,2002-09-11,2.16,2.20,2.13,2.17,1235900,6.45 +NYSE,KGC,2002-09-10,2.24,2.27,2.22,2.26,1127700,6.72 +NYSE,KGC,2002-09-09,2.27,2.32,2.25,2.32,1926300,6.90 +NYSE,KGC,2002-09-06,2.19,2.20,2.13,2.18,1383900,6.48 +NYSE,KGC,2002-09-05,2.16,2.23,2.14,2.17,2025800,6.45 +NYSE,KGC,2002-09-04,2.10,2.13,2.06,2.10,1155100,6.25 +NYSE,KGC,2002-09-03,2.05,2.12,2.03,2.10,1799300,6.25 +NYSE,KGC,2002-08-30,2.05,2.10,1.98,1.99,926200,5.92 +NYSE,KGC,2002-08-29,1.90,2.00,1.89,1.98,840000,5.89 +NYSE,KGC,2002-08-28,1.91,1.94,1.83,1.84,887800,5.47 +NYSE,KGC,2002-08-27,1.79,1.91,1.75,1.89,1182600,5.62 +NYSE,KGC,2002-08-26,1.66,1.76,1.66,1.75,751600,5.20 +NYSE,KGC,2002-08-23,1.67,1.67,1.63,1.66,324200,4.94 +NYSE,KGC,2002-08-22,1.59,1.68,1.57,1.67,1004100,4.97 +NYSE,KGC,2002-08-21,1.67,1.68,1.60,1.63,819200,4.85 +NYSE,KGC,2002-08-20,1.70,1.75,1.67,1.70,712500,5.06 +NYSE,KGC,2002-08-19,1.80,1.81,1.68,1.70,925500,5.06 +NYSE,KGC,2002-08-16,1.82,1.89,1.81,1.86,978300,5.53 +NYSE,KGC,2002-08-15,1.79,1.87,1.75,1.85,1223200,5.50 +NYSE,KGC,2002-08-14,1.84,1.90,1.79,1.80,1269100,5.35 +NYSE,KGC,2002-08-13,1.81,1.83,1.77,1.82,577700,5.41 +NYSE,KGC,2002-08-12,1.89,1.90,1.76,1.81,1209300,5.38 +NYSE,KGC,2002-08-09,1.80,1.84,1.79,1.84,1588900,5.47 +NYSE,KGC,2002-08-08,1.83,1.84,1.76,1.77,1272500,5.26 +NYSE,KGC,2002-08-07,1.89,1.94,1.82,1.85,2022100,5.50 +NYSE,KGC,2002-08-06,1.79,1.80,1.70,1.80,996900,5.35 +NYSE,KGC,2002-08-05,1.97,1.99,1.80,1.89,4442100,5.62 +NYSE,KGC,2002-08-02,1.74,1.81,1.71,1.76,2170100,5.23 +NYSE,KGC,2002-08-01,1.55,1.72,1.55,1.70,1519600,5.06 +NYSE,KGC,2002-07-31,1.74,1.78,1.66,1.67,2240200,4.97 +NYSE,KGC,2002-07-30,1.54,1.74,1.51,1.70,2772200,5.06 +NYSE,KGC,2002-07-29,1.34,1.47,1.29,1.44,2286700,4.28 +NYSE,KGC,2002-07-26,1.55,1.56,1.25,1.34,3658900,3.99 +NYSE,KGC,2002-07-25,1.80,1.80,1.60,1.64,894600,4.88 +NYSE,KGC,2002-07-24,1.52,1.82,1.51,1.80,2587300,5.35 +NYSE,KGC,2002-07-23,2.00,2.00,1.60,1.74,3432900,5.17 +NYSE,KGC,2002-07-22,2.20,2.20,2.02,2.04,2411100,6.07 +NYSE,KGC,2002-07-19,2.22,2.26,2.11,2.14,1858200,6.36 +NYSE,KGC,2002-07-18,2.06,2.12,2.05,2.09,909700,6.22 +NYSE,KGC,2002-07-17,2.16,2.16,2.06,2.06,1144000,6.13 +NYSE,KGC,2002-07-16,2.25,2.29,2.16,2.16,1672300,6.42 +NYSE,KGC,2002-07-15,2.35,2.39,2.24,2.25,1968500,6.69 +NYSE,KGC,2002-07-12,2.26,2.35,2.25,2.27,1263900,6.75 +NYSE,KGC,2002-07-11,2.38,2.40,2.29,2.33,1339200,6.93 +NYSE,KGC,2002-07-10,2.25,2.39,2.20,2.38,2846600,7.08 +NYSE,KGC,2002-07-09,2.07,2.30,2.07,2.29,3476700,6.81 +NYSE,KGC,2002-07-08,2.07,2.08,2.01,2.05,1776200,6.10 +NYSE,KGC,2002-07-05,2.10,2.10,2.01,2.01,848000,5.98 +NYSE,KGC,2002-07-03,2.25,2.25,2.11,2.14,966900,6.36 +NYSE,KGC,2002-07-02,2.32,2.34,2.20,2.25,995500,6.69 +NYSE,KGC,2002-07-01,2.25,2.33,2.11,2.31,1573700,6.87 +NYSE,KGC,2002-06-28,2.39,2.40,2.14,2.28,2230500,6.78 +NYSE,KGC,2002-06-27,2.42,2.49,2.36,2.39,2334600,7.11 +NYSE,KGC,2002-06-26,2.60,2.64,2.47,2.52,3707100,7.49 +NYSE,KGC,2002-06-25,2.44,2.49,2.31,2.45,2045300,7.29 +NYSE,KGC,2002-06-24,2.48,2.62,2.40,2.46,3732900,7.32 +NYSE,KGC,2002-06-21,2.39,2.40,2.30,2.39,1691900,7.11 +NYSE,KGC,2002-06-20,2.22,2.33,2.20,2.30,2389300,6.84 +NYSE,KGC,2002-06-19,2.20,2.24,2.12,2.18,1798700,6.48 +NYSE,KGC,2002-06-18,2.13,2.17,2.05,2.17,1256600,6.45 +NYSE,KGC,2002-06-17,2.09,2.09,2.01,2.07,1411200,6.16 +NYSE,KGC,2002-06-14,2.31,2.34,2.12,2.14,2205400,6.36 +NYSE,KGC,2002-06-13,2.20,2.21,2.10,2.12,1824300,6.30 +NYSE,KGC,2002-06-12,2.46,2.47,2.16,2.20,3492400,6.54 +NYSE,KGC,2002-06-11,1.95,2.35,1.93,2.32,5179300,6.90 +NYSE,KGC,2002-06-10,2.35,2.39,1.90,2.02,6181600,6.01 +NYSE,KGC,2002-06-07,2.65,2.74,2.53,2.57,1247000,7.64 +NYSE,KGC,2002-06-06,2.55,2.66,2.55,2.60,915700,7.73 +NYSE,KGC,2002-06-05,2.60,2.60,2.50,2.57,1330300,7.64 +NYSE,KGC,2002-06-04,2.76,2.82,2.69,2.69,2013600,8.00 +NYSE,KGC,2002-06-03,2.59,2.75,2.57,2.71,1578400,8.06 +NYSE,KGC,2002-05-31,2.66,2.69,2.40,2.57,1770300,7.64 +NYSE,KGC,2002-05-30,2.50,2.76,2.50,2.56,2215900,7.61 +NYSE,KGC,2002-05-29,2.84,2.84,2.67,2.75,2025000,8.18 +NYSE,KGC,2002-05-28,2.70,2.78,2.60,2.70,1842300,8.03 +NYSE,KGC,2002-05-24,2.75,2.90,2.63,2.70,2383500,8.03 +NYSE,KGC,2002-05-23,2.55,2.89,2.50,2.79,2965600,8.30 +NYSE,KGC,2002-05-22,2.60,2.68,2.49,2.64,3627800,7.85 +NYSE,KGC,2002-05-21,2.35,2.50,2.30,2.49,3004200,7.41 +NYSE,KGC,2002-05-20,2.14,2.47,2.13,2.45,4359000,7.29 +NYSE,KGC,2002-05-17,2.02,2.10,2.02,2.10,1032700,6.25 +NYSE,KGC,2002-05-16,2.01,2.05,1.97,2.02,734900,6.01 +NYSE,KGC,2002-05-15,1.96,2.04,1.88,2.00,1172000,5.95 +NYSE,KGC,2002-05-14,2.01,2.01,1.94,1.96,1356200,5.83 +NYSE,KGC,2002-05-13,2.09,2.12,2.02,2.09,1590700,6.22 +NYSE,KGC,2002-05-10,2.05,2.10,2.04,2.07,1439700,6.16 +NYSE,KGC,2002-05-09,1.90,2.01,1.90,1.99,1009700,5.92 +NYSE,KGC,2002-05-08,1.90,2.02,1.83,1.90,2159200,5.65 +NYSE,KGC,2002-05-07,1.98,2.10,1.90,2.00,3557900,5.95 +NYSE,KGC,2002-05-06,1.80,2.00,1.78,2.00,2583700,5.95 +NYSE,KGC,2002-05-03,1.76,1.84,1.76,1.81,1195800,5.38 +NYSE,KGC,2002-05-02,1.71,1.73,1.66,1.73,794800,5.15 +NYSE,KGC,2002-05-01,1.55,1.82,1.51,1.73,1646400,5.15 +NYSE,KGC,2002-04-30,1.73,1.73,1.63,1.68,1596400,5.00 +NYSE,KGC,2002-04-29,1.85,1.85,1.75,1.80,1705900,5.35 +NYSE,KGC,2002-04-26,1.66,1.85,1.55,1.85,3378900,5.50 +NYSE,KGC,2002-04-25,1.79,1.80,1.65,1.66,2430700,4.94 +NYSE,KGC,2002-04-24,1.58,1.75,1.56,1.68,3811400,5.00 +NYSE,KGC,2002-04-23,1.51,1.57,1.46,1.54,1998000,4.58 +NYSE,KGC,2002-04-22,1.43,1.53,1.41,1.51,1891900,4.49 +NYSE,KGC,2002-04-19,1.36,1.44,1.35,1.40,2209400,4.16 +NYSE,KGC,2002-04-18,1.44,1.47,1.37,1.39,3494900,4.13 +NYSE,KGC,2002-04-17,1.39,1.40,1.33,1.36,2994100,4.04 +NYSE,KGC,2002-04-16,1.36,1.36,1.28,1.31,2151000,3.90 +NYSE,KGC,2002-04-15,1.43,1.44,1.32,1.36,926900,4.04 +NYSE,KGC,2002-04-12,1.28,1.46,1.28,1.45,4016400,4.31 +NYSE,KGC,2002-04-11,1.30,1.33,1.26,1.26,1054900,3.75 +NYSE,KGC,2002-04-10,1.16,1.30,1.16,1.29,1390700,3.84 +NYSE,KGC,2002-04-09,1.22,1.24,1.16,1.18,1036500,3.51 +NYSE,KGC,2002-04-08,1.30,1.33,1.21,1.25,633600,3.72 +NYSE,KGC,2002-04-05,1.33,1.33,1.27,1.30,439500,3.87 +NYSE,KGC,2002-04-04,1.31,1.35,1.26,1.33,456000,3.96 +NYSE,KGC,2002-04-03,1.27,1.37,1.25,1.30,1322400,3.87 +NYSE,KGC,2002-04-02,1.47,1.50,1.30,1.31,1509100,3.90 +NYSE,KGC,2002-04-01,1.25,1.45,1.23,1.44,1637500,4.28 +NYSE,KGC,2002-03-28,1.34,1.34,1.26,1.27,761100,3.78 +NYSE,KGC,2002-03-27,1.23,1.33,1.23,1.33,1532700,3.96 +NYSE,KGC,2002-03-26,1.26,1.26,1.16,1.20,994100,3.57 +NYSE,KGC,2002-03-25,1.27,1.36,1.01,1.26,1854200,3.75 +NYSE,KGC,2002-03-22,1.18,1.30,1.18,1.27,2746500,3.78 +NYSE,KGC,2002-03-21,1.08,1.17,1.08,1.16,916400,3.45 +NYSE,KGC,2002-03-20,1.04,1.11,1.04,1.10,508100,3.27 +NYSE,KGC,2002-03-19,1.09,1.10,1.03,1.07,261000,3.18 +NYSE,KGC,2002-03-18,1.04,1.10,1.04,1.09,347000,3.24 +NYSE,KGC,2002-03-15,1.05,1.05,1.02,1.05,115600,3.12 +NYSE,KGC,2002-03-14,1.04,1.06,1.02,1.02,338300,3.03 +NYSE,KGC,2002-03-13,1.04,1.08,1.04,1.04,268400,3.09 +NYSE,KGC,2002-03-12,1.04,1.07,1.03,1.06,304400,3.15 +NYSE,KGC,2002-03-11,1.01,1.02,1.00,1.02,224400,3.03 +NYSE,KGC,2002-03-08,0.98,1.01,0.97,0.99,640400,2.94 +NYSE,KGC,2002-03-07,1.03,1.08,0.99,0.99,689500,2.94 +NYSE,KGC,2002-03-06,1.06,1.09,1.03,1.08,693900,3.21 +NYSE,KGC,2002-03-05,1.08,1.09,1.05,1.06,395400,3.15 +NYSE,KGC,2002-03-04,1.09,1.12,1.05,1.06,291600,3.15 +NYSE,KGC,2002-03-01,1.06,1.11,1.06,1.09,742900,3.24 +NYSE,KGC,2002-02-28,1.11,1.11,1.05,1.10,292100,3.27 +NYSE,KGC,2002-02-27,1.11,1.11,1.05,1.09,392500,3.24 +NYSE,KGC,2002-02-26,1.03,1.12,1.03,1.10,702000,3.27 +NYSE,KGC,2002-02-25,1.03,1.05,1.02,1.05,446300,3.12 +NYSE,KGC,2002-02-22,1.08,1.09,1.04,1.06,498300,3.15 +NYSE,KGC,2002-02-21,1.00,1.05,0.98,1.04,337400,3.09 +NYSE,KGC,2002-02-20,0.98,1.00,0.96,0.99,300700,2.94 +NYSE,KGC,2002-02-19,1.03,1.05,0.96,0.98,792300,2.91 +NYSE,KGC,2002-02-15,1.10,1.12,1.03,1.04,800100,3.09 +NYSE,KGC,2002-02-14,1.07,1.10,1.03,1.07,992100,3.18 +NYSE,KGC,2002-02-13,0.98,1.05,0.96,1.04,693900,3.09 +NYSE,KGC,2002-02-12,1.05,1.08,1.02,1.05,942900,3.12 +NYSE,KGC,2002-02-11,1.05,1.06,1.01,1.06,852200,3.15 +NYSE,KGC,2002-02-08,1.12,1.17,1.10,1.11,1379600,3.30 +NYSE,KGC,2002-02-07,1.10,1.12,1.05,1.11,712400,3.30 +NYSE,KGC,2002-02-06,1.20,1.20,1.01,1.08,1877400,3.21 +NYSE,KGC,2002-02-05,1.10,1.18,1.07,1.17,2421400,3.48 +NYSE,KGC,2002-02-04,1.05,1.10,1.05,1.07,1451900,3.18 +NYSE,KGC,2002-01-31,0.91,0.96,0.90,0.96,295300,2.86 +NYSE,KGC,2002-01-30,0.93,0.94,0.90,0.91,309400,2.71 +NYSE,KGC,2002-01-29,0.87,0.93,0.87,0.92,415800,2.74 +NYSE,KGC,2002-01-28,0.89,0.91,0.86,0.87,484200,2.59 +NYSE,KGC,2002-01-25,0.87,0.91,0.87,0.91,458100,2.71 +NYSE,KGC,2002-01-24,0.86,0.88,0.86,0.87,250900,2.59 +NYSE,KGC,2002-01-23,0.87,0.88,0.86,0.87,536400,2.59 +NYSE,KGC,2002-01-22,0.88,0.89,0.85,0.88,380600,2.62 +NYSE,KGC,2002-01-18,0.90,0.90,0.86,0.87,332700,2.59 +NYSE,KGC,2002-01-17,0.90,0.90,0.86,0.88,270400,2.62 +NYSE,KGC,2002-01-16,0.90,0.95,0.88,0.90,894700,2.68 +NYSE,KGC,2002-01-15,0.81,0.88,0.81,0.88,299900,2.62 +NYSE,KGC,2002-01-14,0.84,0.86,0.81,0.83,424100,2.47 +NYSE,KGC,2002-01-11,0.80,0.87,0.80,0.86,223900,2.56 +NYSE,KGC,2002-01-10,0.88,0.92,0.86,0.88,1403900,2.62 +NYSE,KGC,2002-01-09,0.78,0.85,0.78,0.84,744600,2.50 +NYSE,KGC,2002-01-08,0.75,0.78,0.73,0.78,347900,2.32 +NYSE,KGC,2002-01-07,0.76,0.77,0.73,0.75,143800,2.23 +NYSE,KGC,2002-01-04,0.76,0.77,0.73,0.77,138500,2.29 +NYSE,KGC,2002-01-03,0.75,0.77,0.74,0.77,265900,2.29 +NYSE,KGC,2002-01-02,0.71,0.77,0.71,0.75,162400,2.23 +NYSE,KGC,2001-12-31,0.69,0.76,0.69,0.76,255100,2.26 +NYSE,KGC,2001-12-28,0.68,0.70,0.68,0.70,194900,2.08 +NYSE,KGC,2001-12-27,0.72,0.73,0.69,0.70,189900,2.08 +NYSE,KGC,2001-12-26,0.74,0.74,0.69,0.73,217700,2.17 +NYSE,KGC,2001-12-24,0.75,0.75,0.72,0.74,62900,2.20 +NYSE,KGC,2001-12-21,0.73,0.76,0.72,0.75,137100,2.23 +NYSE,KGC,2001-12-20,0.73,0.75,0.71,0.74,340000,2.20 +NYSE,KGC,2001-12-19,0.75,0.75,0.70,0.71,241100,2.11 +NYSE,KGC,2001-12-18,0.70,0.75,0.70,0.75,280900,2.23 +NYSE,KGC,2001-12-17,0.74,0.74,0.69,0.71,311500,2.11 +NYSE,KGC,2001-12-14,0.66,0.75,0.66,0.75,392400,2.23 +NYSE,KGC,2001-12-13,0.66,0.68,0.65,0.67,208300,1.99 +NYSE,KGC,2001-12-12,0.62,0.67,0.62,0.65,114200,1.93 +NYSE,KGC,2001-12-11,0.65,0.65,0.62,0.62,356800,1.84 +NYSE,KGC,2001-12-10,0.69,0.69,0.65,0.66,165200,1.96 +NYSE,KGC,2001-12-07,0.70,0.70,0.66,0.68,474200,2.02 +NYSE,KGC,2001-12-06,0.67,0.69,0.67,0.69,149900,2.05 +NYSE,KGC,2001-12-05,0.70,0.70,0.66,0.66,287500,1.96 +NYSE,KGC,2001-12-04,0.73,0.73,0.70,0.72,171400,2.14 +NYSE,KGC,2001-12-03,0.70,0.74,0.70,0.74,405000,2.20 +NYSE,KGC,2001-11-30,0.67,0.71,0.67,0.69,291500,2.05 +NYSE,KGC,2001-11-29,0.70,0.71,0.68,0.69,205500,2.05 +NYSE,KGC,2001-11-28,0.68,0.70,0.67,0.70,332400,2.08 +NYSE,KGC,2001-11-27,0.63,0.68,0.62,0.66,615800,1.96 +NYSE,KGC,2001-11-26,0.66,0.66,0.62,0.63,573700,1.87 +NYSE,KGC,2001-11-23,0.68,0.69,0.66,0.67,336600,1.99 +NYSE,KGC,2001-11-21,0.70,0.70,0.67,0.68,115600,2.02 +NYSE,KGC,2001-11-20,0.71,0.72,0.67,0.70,339100,2.08 +NYSE,KGC,2001-11-19,0.73,0.76,0.67,0.70,511100,2.08 +NYSE,KGC,2001-11-16,0.75,0.75,0.72,0.74,388900,2.20 +NYSE,KGC,2001-11-15,0.77,0.79,0.73,0.76,371000,2.26 +NYSE,KGC,2001-11-14,0.81,0.85,0.78,0.79,211500,2.35 +NYSE,KGC,2001-11-13,0.81,0.83,0.80,0.81,147800,2.41 +NYSE,KGC,2001-11-12,0.83,0.88,0.82,0.84,167100,2.50 +NYSE,KGC,2001-11-09,0.83,0.84,0.82,0.82,183300,2.44 +NYSE,KGC,2001-11-08,0.84,0.86,0.82,0.83,134200,2.47 +NYSE,KGC,2001-11-07,0.84,0.87,0.84,0.86,128600,2.56 +NYSE,KGC,2001-11-06,0.85,0.87,0.83,0.84,185200,2.50 +NYSE,KGC,2001-11-05,0.86,0.87,0.84,0.85,131700,2.53 +NYSE,KGC,2001-11-02,0.89,0.89,0.86,0.87,104600,2.59 +NYSE,KGC,2001-11-01,0.87,0.90,0.85,0.87,425800,2.59 +NYSE,KGC,2001-10-31,0.83,0.88,0.83,0.86,279000,2.56 +NYSE,KGC,2001-10-30,0.84,0.88,0.83,0.85,569600,2.53 +NYSE,KGC,2001-10-29,0.84,0.85,0.82,0.82,234800,2.44 +NYSE,KGC,2001-10-26,0.82,0.86,0.81,0.83,532300,2.47 +NYSE,KGC,2001-10-25,0.87,0.90,0.81,0.82,575800,2.44 +NYSE,KGC,2001-10-24,0.86,0.88,0.86,0.88,86200,2.62 +NYSE,KGC,2001-10-23,0.90,0.90,0.87,0.87,105900,2.59 +NYSE,KGC,2001-10-22,0.87,0.90,0.86,0.90,305200,2.68 +NYSE,KGC,2001-10-19,0.86,0.91,0.86,0.87,66400,2.59 +NYSE,KGC,2001-10-18,0.90,0.92,0.86,0.87,116300,2.59 +NYSE,KGC,2001-10-17,0.88,0.93,0.88,0.92,344000,2.74 +NYSE,KGC,2001-10-16,0.88,0.92,0.88,0.89,111000,2.65 +NYSE,KGC,2001-10-15,0.92,0.92,0.86,0.89,235200,2.65 +NYSE,KGC,2001-10-12,0.85,0.94,0.85,0.91,418000,2.71 +NYSE,KGC,2001-10-11,0.88,0.88,0.83,0.85,574400,2.53 +NYSE,KGC,2001-10-10,0.92,0.93,0.90,0.91,275500,2.71 +NYSE,KGC,2001-10-09,0.96,0.96,0.92,0.93,257100,2.77 +NYSE,KGC,2001-10-08,0.97,0.99,0.95,0.97,188400,2.88 +NYSE,KGC,2001-10-05,0.90,0.97,0.90,0.97,469600,2.88 +NYSE,KGC,2001-10-04,0.91,0.94,0.88,0.90,320000,2.68 +NYSE,KGC,2001-10-03,0.98,0.98,0.90,0.91,327700,2.71 +NYSE,KGC,2001-10-02,0.97,0.98,0.95,0.97,274600,2.88 +NYSE,KGC,2001-10-01,0.96,0.98,0.94,0.97,352700,2.88 +NYSE,KGC,2001-09-28,0.97,1.00,0.95,0.97,272100,2.88 +NYSE,KGC,2001-09-27,0.97,1.00,0.96,0.97,343500,2.88 +NYSE,KGC,2001-09-26,1.00,1.01,0.92,1.00,1385600,2.97 +NYSE,KGC,2001-09-25,0.90,1.00,0.90,1.00,597100,2.97 +NYSE,KGC,2001-09-24,0.99,0.99,0.90,0.95,420100,2.83 +NYSE,KGC,2001-09-21,1.03,1.04,0.98,1.01,1182500,3.00 +NYSE,KGC,2001-09-20,0.96,0.99,0.94,0.97,646200,2.88 +NYSE,KGC,2001-09-19,1.00,1.05,0.98,1.00,1857600,2.97 +NYSE,KGC,2001-09-18,1.00,1.01,0.95,0.98,668800,2.91 +NYSE,KGC,2001-09-17,1.04,1.04,0.93,0.99,1259100,2.94 +NYSE,KGC,2001-09-10,0.86,0.88,0.84,0.84,350000,2.50 +NYSE,KGC,2001-09-07,0.89,0.90,0.86,0.86,432200,2.56 +NYSE,KGC,2001-09-06,0.84,0.91,0.84,0.85,449800,2.53 +NYSE,KGC,2001-09-05,0.84,0.86,0.83,0.85,254900,2.53 +NYSE,KGC,2001-09-04,0.87,0.88,0.80,0.84,325700,2.50 +NYSE,KGC,2001-08-31,0.89,0.89,0.86,0.88,126100,2.62 +NYSE,KGC,2001-08-30,0.85,0.90,0.85,0.89,261400,2.65 +NYSE,KGC,2001-08-29,0.88,0.89,0.86,0.89,174100,2.65 +NYSE,KGC,2001-08-28,0.82,0.89,0.82,0.89,209500,2.65 +NYSE,KGC,2001-08-27,0.81,0.84,0.80,0.82,209500,2.44 +NYSE,KGC,2001-08-24,0.89,0.89,0.83,0.84,439000,2.50 +NYSE,KGC,2001-08-23,0.89,0.91,0.89,0.91,198500,2.71 +NYSE,KGC,2001-08-22,0.94,0.94,0.90,0.90,109900,2.68 +NYSE,KGC,2001-08-21,0.92,0.94,0.88,0.94,274200,2.80 +NYSE,KGC,2001-08-20,0.93,0.94,0.89,0.92,265200,2.74 +NYSE,KGC,2001-08-17,0.90,1.01,0.90,0.97,795800,2.88 +NYSE,KGC,2001-08-16,0.94,0.94,0.90,0.91,398000,2.71 +NYSE,KGC,2001-08-15,0.92,0.94,0.90,0.93,416400,2.77 +NYSE,KGC,2001-08-14,0.87,0.92,0.87,0.92,262100,2.74 +NYSE,KGC,2001-08-13,0.91,0.93,0.87,0.93,509200,2.77 +NYSE,KGC,2001-08-10,0.89,0.90,0.84,0.89,594800,2.65 +NYSE,KGC,2001-08-09,0.84,0.89,0.82,0.89,776900,2.65 +NYSE,KGC,2001-08-08,0.80,0.83,0.78,0.81,345600,2.41 +NYSE,KGC,2001-08-07,0.82,0.83,0.79,0.81,279300,2.41 +NYSE,KGC,2001-08-06,0.82,0.85,0.82,0.85,93100,2.53 +NYSE,KGC,2001-08-03,0.84,0.84,0.81,0.83,93700,2.47 +NYSE,KGC,2001-08-02,0.81,0.87,0.79,0.87,135800,2.59 +NYSE,KGC,2001-08-01,0.79,0.82,0.79,0.82,121900,2.44 +NYSE,KGC,2001-07-31,0.80,0.81,0.77,0.77,111100,2.29 +NYSE,KGC,2001-07-30,0.82,0.82,0.78,0.80,203200,2.38 +NYSE,KGC,2001-07-27,0.80,0.83,0.77,0.81,183900,2.41 +NYSE,KGC,2001-07-26,0.79,0.81,0.78,0.78,183500,2.32 +NYSE,KGC,2001-07-25,0.85,0.86,0.79,0.79,144100,2.35 +NYSE,KGC,2001-07-24,0.78,0.85,0.78,0.83,147400,2.47 +NYSE,KGC,2001-07-23,0.83,0.83,0.78,0.80,413400,2.38 +NYSE,KGC,2001-07-20,0.83,0.86,0.82,0.83,300500,2.47 +NYSE,KGC,2001-07-19,0.84,0.85,0.80,0.81,296400,2.41 +NYSE,KGC,2001-07-18,0.89,0.92,0.85,0.87,1155400,2.59 +NYSE,KGC,2001-07-17,0.87,0.92,0.87,0.89,218400,2.65 +NYSE,KGC,2001-07-16,0.86,0.90,0.86,0.88,154700,2.62 +NYSE,KGC,2001-07-13,0.84,0.89,0.84,0.86,205000,2.56 +NYSE,KGC,2001-07-12,0.89,0.89,0.85,0.87,271700,2.59 +NYSE,KGC,2001-07-11,0.91,0.94,0.89,0.92,639000,2.74 +NYSE,KGC,2001-07-10,0.84,0.87,0.82,0.87,342900,2.59 +NYSE,KGC,2001-07-09,0.85,0.86,0.82,0.84,137800,2.50 +NYSE,KGC,2001-07-06,0.84,0.89,0.82,0.85,289200,2.53 +NYSE,KGC,2001-07-05,0.83,0.84,0.80,0.80,378100,2.38 +NYSE,KGC,2001-07-03,0.80,0.84,0.80,0.82,220100,2.44 +NYSE,KGC,2001-07-02,0.78,0.80,0.77,0.77,277800,2.29 +NYSE,KGC,2001-06-29,0.83,0.84,0.79,0.79,640500,2.35 +NYSE,KGC,2001-06-28,0.81,0.84,0.80,0.83,803600,2.47 +NYSE,KGC,2001-06-27,0.87,0.94,0.83,0.83,751000,2.47 +NYSE,KGC,2001-06-26,0.90,0.97,0.88,0.95,812900,2.83 +NYSE,KGC,2001-06-25,0.80,0.90,0.80,0.88,599100,2.62 +NYSE,KGC,2001-06-22,0.82,0.86,0.81,0.84,366900,2.50 +NYSE,KGC,2001-06-21,0.79,0.84,0.75,0.80,1089400,2.38 +NYSE,KGC,2001-06-20,0.87,0.90,0.81,0.82,584800,2.44 +NYSE,KGC,2001-06-19,0.99,0.99,0.90,0.91,458000,2.71 +NYSE,KGC,2001-06-18,1.00,1.04,0.94,0.99,749700,2.94 +NYSE,KGC,2001-06-15,1.05,1.05,0.98,1.03,658200,3.06 +NYSE,KGC,2001-06-14,0.92,1.07,0.90,1.04,1169800,3.09 +NYSE,KGC,2001-06-13,0.99,1.01,0.94,0.98,703200,2.91 +NYSE,KGC,2001-06-12,0.92,0.98,0.91,0.96,655500,2.86 +NYSE,KGC,2001-06-11,0.90,0.90,0.85,0.89,532500,2.65 +NYSE,KGC,2001-06-08,0.88,0.95,0.83,0.92,781500,2.74 +NYSE,KGC,2001-06-07,0.83,0.86,0.81,0.81,295900,2.41 +NYSE,KGC,2001-06-06,0.89,0.89,0.84,0.86,634300,2.56 +NYSE,KGC,2001-06-05,0.86,0.90,0.85,0.89,276600,2.65 +NYSE,KGC,2001-06-04,0.85,0.88,0.83,0.87,410900,2.59 +NYSE,KGC,2001-06-01,0.80,0.86,0.78,0.84,388100,2.50 +NYSE,KGC,2001-05-31,0.76,0.81,0.75,0.78,873800,2.32 +NYSE,KGC,2001-05-30,0.83,0.85,0.75,0.76,1168400,2.26 +NYSE,KGC,2001-05-29,0.90,0.90,0.84,0.85,840600,2.53 +NYSE,KGC,2001-05-25,0.84,0.94,0.82,0.94,1166700,2.80 +NYSE,KGC,2001-05-24,0.97,0.97,0.81,0.84,1484700,2.50 +NYSE,KGC,2001-05-23,0.90,0.90,0.86,0.90,1405900,2.68 +NYSE,KGC,2001-05-22,1.05,1.05,0.85,0.92,2789200,2.74 +NYSE,KGC,2001-05-21,1.20,1.20,1.02,1.10,3326200,3.27 +NYSE,KGC,2001-05-18,0.80,1.02,0.80,0.95,2552100,2.83 +NYSE,KGC,2001-05-17,0.77,0.90,0.77,0.85,1913500,2.53 +NYSE,KGC,2001-05-16,0.63,0.77,0.63,0.75,1884600,2.23 +NYSE,KGC,2001-05-15,0.63,0.63,0.60,0.60,619500,1.78 +NYSE,KGC,2001-05-14,0.63,0.64,0.59,0.63,526400,1.87 +NYSE,KGC,2001-05-11,0.62,0.64,0.60,0.61,634600,1.81 +NYSE,KGC,2001-05-10,0.63,0.65,0.58,0.62,618900,1.84 +NYSE,KGC,2001-05-09,0.56,0.65,0.56,0.61,2176800,1.81 +NYSE,KGC,2001-05-08,0.55,0.55,0.53,0.53,67800,1.58 +NYSE,KGC,2001-05-07,0.54,0.56,0.53,0.56,385400,1.67 +NYSE,KGC,2001-05-04,0.57,0.57,0.54,0.54,199500,1.61 +NYSE,KGC,2001-05-03,0.57,0.60,0.56,0.56,194700,1.67 +NYSE,KGC,2001-05-02,0.59,0.61,0.59,0.60,211900,1.78 +NYSE,KGC,2001-05-01,0.56,0.59,0.54,0.59,245900,1.75 +NYSE,KGC,2001-04-30,0.56,0.56,0.53,0.55,169300,1.64 +NYSE,KGC,2001-04-27,0.56,0.58,0.55,0.56,331300,1.67 +NYSE,KGC,2001-04-26,0.50,0.56,0.50,0.56,529000,1.67 +NYSE,KGC,2001-04-25,0.54,0.54,0.46,0.46,366200,1.37 +NYSE,KGC,2001-04-24,0.50,0.56,0.49,0.56,235800,1.67 +NYSE,KGC,2001-04-23,0.52,0.53,0.47,0.49,239200,1.46 +NYSE,KGC,2001-04-20,0.53,0.53,0.51,0.52,112400,1.55 +NYSE,KGC,2001-04-19,0.50,0.52,0.48,0.52,161500,1.55 +NYSE,KGC,2001-04-18,0.47,0.50,0.44,0.50,646400,1.49 +NYSE,KGC,2001-04-17,0.49,0.49,0.47,0.47,210200,1.40 +NYSE,KGC,2001-04-16,0.50,0.51,0.47,0.51,272700,1.52 +NYSE,KGC,2001-04-12,0.47,0.51,0.46,0.51,319200,1.52 +NYSE,KGC,2001-04-11,0.46,0.47,0.45,0.47,273800,1.40 +NYSE,KGC,2001-04-10,0.48,0.49,0.46,0.46,257300,1.37 +NYSE,KGC,2001-04-09,0.49,0.50,0.46,0.48,133700,1.43 +NYSE,KGC,2001-04-06,0.47,0.52,0.47,0.51,305900,1.52 +NYSE,KGC,2001-04-05,0.47,0.50,0.46,0.47,178800,1.40 +NYSE,KGC,2001-04-04,0.50,0.53,0.48,0.49,566400,1.46 +NYSE,KGC,2001-04-03,0.49,0.51,0.45,0.50,468900,1.49 +NYSE,KGC,2001-04-02,0.50,0.51,0.48,0.48,93700,1.43 +NYSE,KGC,2001-03-30,0.50,0.50,0.48,0.50,83400,1.49 +NYSE,KGC,2001-03-29,0.50,0.51,0.49,0.49,102300,1.46 +NYSE,KGC,2001-03-28,0.50,0.52,0.50,0.51,201600,1.52 +NYSE,KGC,2001-03-27,0.52,0.53,0.50,0.51,186800,1.52 +NYSE,KGC,2001-03-26,0.53,0.55,0.51,0.52,108500,1.55 +NYSE,KGC,2001-03-23,0.56,0.57,0.54,0.54,249100,1.61 +NYSE,KGC,2001-03-22,0.56,0.56,0.52,0.54,240500,1.61 +NYSE,KGC,2001-03-21,0.55,0.57,0.54,0.54,139000,1.61 +NYSE,KGC,2001-03-20,0.53,0.55,0.52,0.54,204600,1.61 +NYSE,KGC,2001-03-19,0.52,0.56,0.52,0.53,377400,1.58 +NYSE,KGC,2001-03-16,0.56,0.56,0.51,0.51,185100,1.52 +NYSE,KGC,2001-03-15,0.56,0.56,0.55,0.55,135400,1.64 +NYSE,KGC,2001-03-14,0.57,0.59,0.55,0.59,264600,1.75 +NYSE,KGC,2001-03-13,0.62,0.62,0.56,0.57,198200,1.70 +NYSE,KGC,2001-03-12,0.64,0.67,0.62,0.63,1068900,1.87 +NYSE,KGC,2001-03-09,0.62,0.65,0.60,0.64,1073900,1.90 +NYSE,KGC,2001-03-08,0.56,0.60,0.54,0.60,465200,1.78 +NYSE,KGC,2001-03-07,0.54,0.55,0.52,0.55,311000,1.64 +NYSE,KGC,2001-03-06,0.57,0.58,0.52,0.54,158900,1.61 +NYSE,KGC,2001-03-05,0.55,0.56,0.53,0.56,355000,1.67 +NYSE,KGC,2001-03-02,0.56,0.56,0.52,0.53,207500,1.58 +NYSE,KGC,2001-03-01,0.56,0.58,0.54,0.57,296700,1.70 +NYSE,KGC,2001-02-28,0.59,0.59,0.54,0.57,276100,1.70 +NYSE,KGC,2001-02-27,0.62,0.62,0.57,0.60,473100,1.78 +NYSE,KGC,2001-02-26,0.59,0.62,0.59,0.60,699000,1.78 +NYSE,KGC,2001-02-23,0.55,0.61,0.54,0.58,626300,1.72 +NYSE,KGC,2001-02-22,0.53,0.55,0.52,0.55,283100,1.64 +NYSE,KGC,2001-02-21,0.50,0.54,0.49,0.52,276000,1.55 +NYSE,KGC,2001-02-20,0.50,0.50,0.47,0.48,109400,1.43 +NYSE,KGC,2001-02-16,0.45,0.52,0.44,0.50,341400,1.49 +NYSE,KGC,2001-02-15,0.46,0.47,0.44,0.44,205900,1.31 +NYSE,KGC,2001-02-14,0.46,0.47,0.45,0.47,160000,1.40 +NYSE,KGC,2001-02-13,0.46,0.47,0.45,0.45,154200,1.34 +NYSE,KGC,2001-02-12,0.46,0.47,0.45,0.46,116700,1.37 +NYSE,KGC,2001-02-09,0.48,0.49,0.46,0.47,316800,1.40 +NYSE,KGC,2001-02-08,0.47,0.49,0.46,0.47,112300,1.40 +NYSE,KGC,2001-02-07,0.46,0.47,0.45,0.46,116700,1.37 +NYSE,KGC,2001-02-06,0.46,0.47,0.45,0.46,150600,1.37 +NYSE,KGC,2001-02-05,0.48,0.48,0.45,0.46,242400,1.37 +NYSE,KGC,2001-02-02,0.50,0.50,0.47,0.47,257000,1.40 +NYSE,KGC,2001-02-01,0.48,0.53,0.48,0.50,395000,1.49 +NYSE,KGC,2001-01-31,0.49,0.49,0.47,0.48,344900,1.43 +NYSE,KGC,2001-01-30,0.45,0.48,0.45,0.48,539400,1.43 +NYSE,KGC,2001-01-29,0.47,0.47,0.45,0.45,117900,1.34 +NYSE,KGC,2001-01-26,0.50,0.50,0.44,0.47,1207000,1.39 +NYSE,KGC,2001-01-25,0.50,0.50,0.47,0.50,223800,1.49 +NYSE,KGC,2001-01-24,0.50,0.50,0.47,0.50,623200,1.49 +NYSE,KGC,2001-01-23,0.56,0.56,0.50,0.56,245800,1.67 +NYSE,KGC,2001-01-22,0.50,0.56,0.47,0.56,586700,1.67 +NYSE,KGC,2001-01-19,0.50,0.50,0.47,0.50,125000,1.49 +NYSE,KGC,2001-01-18,0.56,0.56,0.47,0.50,595900,1.49 +NYSE,KGC,2001-01-17,0.56,0.56,0.50,0.56,488300,1.67 +NYSE,KGC,2001-01-16,0.50,0.56,0.50,0.50,72300,1.49 +NYSE,KGC,2001-01-12,0.56,0.56,0.50,0.56,110200,1.67 +NYSE,KGC,2001-01-11,0.56,0.56,0.50,0.56,98500,1.67 +NYSE,KGC,2001-01-10,0.56,0.56,0.50,0.50,89900,1.49 +NYSE,KGC,2001-01-09,0.62,0.62,0.50,0.56,267800,1.67 +NYSE,KGC,2001-01-08,0.56,0.62,0.50,0.62,310400,1.86 +NYSE,KGC,2001-01-05,0.56,0.56,0.50,0.50,191900,1.49 +NYSE,KGC,2001-01-04,0.50,0.56,0.50,0.56,47100,1.67 +NYSE,KGC,2001-01-03,0.50,0.56,0.50,0.50,158700,1.49 +NYSE,KGC,2001-01-02,0.56,0.56,0.50,0.50,294000,1.49 +NYSE,KGC,2000-12-29,0.50,0.62,0.50,0.50,579500,1.49 +NYSE,KGC,2000-12-28,0.56,0.56,0.50,0.50,318600,1.49 +NYSE,KGC,2000-12-27,0.50,0.56,0.50,0.56,608900,1.67 +NYSE,KGC,2000-12-26,0.50,0.56,0.50,0.56,255200,1.67 +NYSE,KGC,2000-12-22,0.56,0.62,0.50,0.56,265800,1.67 +NYSE,KGC,2000-12-21,0.56,0.62,0.50,0.56,347600,1.67 +NYSE,KGC,2000-12-20,0.56,0.62,0.56,0.56,758900,1.67 +NYSE,KGC,2000-12-19,0.56,0.62,0.50,0.50,243100,1.49 +NYSE,KGC,2000-12-18,0.62,0.62,0.56,0.56,202200,1.67 +NYSE,KGC,2000-12-15,0.50,0.62,0.50,0.62,611700,1.86 +NYSE,KGC,2000-12-14,0.56,0.69,0.50,0.56,803300,1.67 +NYSE,KGC,2000-12-13,0.62,0.62,0.56,0.62,176200,1.86 +NYSE,KGC,2000-12-12,0.62,0.69,0.62,0.62,140000,1.86 +NYSE,KGC,2000-12-11,0.62,0.69,0.56,0.62,468300,1.86 +NYSE,KGC,2000-12-08,0.75,0.75,0.62,0.62,360700,1.86 +NYSE,KGC,2000-12-07,0.69,0.75,0.62,0.75,441700,2.23 +NYSE,KGC,2000-12-06,0.56,0.69,0.56,0.69,453500,2.04 +NYSE,KGC,2000-12-05,0.62,0.62,0.56,0.62,180300,1.86 +NYSE,KGC,2000-12-04,0.62,0.69,0.56,0.62,411300,1.86 +NYSE,KGC,2000-12-01,0.62,0.62,0.56,0.62,52600,1.86 +NYSE,KGC,2000-11-30,0.56,0.62,0.56,0.56,154300,1.67 +NYSE,KGC,2000-11-29,0.62,0.62,0.50,0.62,1044500,1.86 +NYSE,KGC,2000-11-28,0.69,0.69,0.56,0.62,503300,1.86 +NYSE,KGC,2000-11-27,0.56,0.69,0.56,0.62,675900,1.86 +NYSE,KGC,2000-11-24,0.62,0.62,0.50,0.62,317300,1.86 +NYSE,KGC,2000-11-22,0.50,0.62,0.50,0.56,871900,1.67 +NYSE,KGC,2000-11-21,0.44,0.50,0.44,0.47,231500,1.39 +NYSE,KGC,2000-11-20,0.41,0.47,0.41,0.47,273000,1.39 +NYSE,KGC,2000-11-17,0.44,0.47,0.41,0.44,350800,1.30 +NYSE,KGC,2000-11-16,0.41,0.44,0.41,0.41,96200,1.21 +NYSE,KGC,2000-11-15,0.44,0.44,0.41,0.44,105400,1.30 +NYSE,KGC,2000-11-14,0.41,0.44,0.41,0.44,110000,1.30 +NYSE,KGC,2000-11-13,0.44,0.44,0.41,0.44,204100,1.30 +NYSE,KGC,2000-11-10,0.41,0.44,0.41,0.44,247900,1.30 +NYSE,KGC,2000-11-09,0.44,0.47,0.41,0.44,234000,1.30 +NYSE,KGC,2000-11-08,0.47,0.47,0.44,0.47,88600,1.39 +NYSE,KGC,2000-11-07,0.44,0.47,0.44,0.44,148200,1.30 +NYSE,KGC,2000-11-06,0.47,0.47,0.44,0.47,348100,1.39 +NYSE,KGC,2000-11-03,0.44,0.47,0.41,0.47,714400,1.39 +NYSE,KGC,2000-11-02,0.41,0.44,0.41,0.44,203400,1.30 +NYSE,KGC,2000-11-01,0.44,0.44,0.41,0.41,170500,1.21 +NYSE,KGC,2000-10-31,0.47,0.47,0.37,0.41,659500,1.21 +NYSE,KGC,2000-10-30,0.44,0.47,0.41,0.47,293600,1.39 +NYSE,KGC,2000-10-27,0.41,0.44,0.37,0.44,377100,1.30 +NYSE,KGC,2000-10-26,0.37,0.44,0.37,0.41,347500,1.21 +NYSE,KGC,2000-10-25,0.44,0.44,0.37,0.41,712900,1.21 +NYSE,KGC,2000-10-24,0.44,0.47,0.41,0.41,467300,1.21 +NYSE,KGC,2000-10-23,0.44,0.47,0.44,0.47,88600,1.39 +NYSE,KGC,2000-10-20,0.44,0.47,0.44,0.47,151300,1.39 +NYSE,KGC,2000-10-19,0.47,0.47,0.44,0.47,91800,1.39 +NYSE,KGC,2000-10-18,0.44,0.47,0.44,0.44,267200,1.30 +NYSE,KGC,2000-10-17,0.47,0.47,0.44,0.44,654300,1.30 +NYSE,KGC,2000-10-16,0.50,0.56,0.44,0.47,287100,1.39 +NYSE,KGC,2000-10-13,0.50,0.56,0.50,0.50,311000,1.49 +NYSE,KGC,2000-10-12,0.56,0.56,0.50,0.56,482600,1.67 +NYSE,KGC,2000-10-11,0.50,0.56,0.50,0.50,142400,1.49 +NYSE,KGC,2000-10-10,0.50,0.56,0.50,0.50,58100,1.49 +NYSE,KGC,2000-10-09,0.50,0.56,0.50,0.50,99800,1.49 +NYSE,KGC,2000-10-06,0.50,0.56,0.50,0.50,1006200,1.49 +NYSE,KGC,2000-10-05,0.50,0.56,0.50,0.56,116400,1.67 +NYSE,KGC,2000-10-04,0.50,0.56,0.50,0.56,109500,1.67 +NYSE,KGC,2000-10-03,0.50,0.56,0.50,0.50,225000,1.49 +NYSE,KGC,2000-10-02,0.62,0.62,0.50,0.56,187200,1.67 +NYSE,KGC,2000-09-29,0.56,0.62,0.56,0.56,1021300,1.67 +NYSE,KGC,2000-09-28,0.62,0.62,0.56,0.56,252600,1.67 +NYSE,KGC,2000-09-27,0.56,0.62,0.50,0.62,449900,1.86 +NYSE,KGC,2000-09-26,0.56,0.62,0.50,0.56,357200,1.67 +NYSE,KGC,2000-09-25,0.62,0.62,0.56,0.56,301500,1.67 +NYSE,KGC,2000-09-22,0.62,0.62,0.56,0.62,444600,1.86 +NYSE,KGC,2000-09-21,0.62,0.62,0.56,0.62,156900,1.86 +NYSE,KGC,2000-09-20,0.69,0.69,0.56,0.56,205100,1.67 +NYSE,KGC,2000-09-19,0.62,0.69,0.62,0.69,396800,2.04 +NYSE,KGC,2000-09-18,0.62,0.69,0.62,0.62,96400,1.86 +NYSE,KGC,2000-09-15,0.69,0.69,0.62,0.69,123400,2.04 +NYSE,KGC,2000-09-14,0.62,0.69,0.62,0.62,156600,1.86 +NYSE,KGC,2000-09-13,0.69,0.69,0.62,0.69,119100,2.04 +NYSE,KGC,2000-09-12,0.69,0.69,0.62,0.69,142400,2.04 +NYSE,KGC,2000-09-11,0.69,0.69,0.62,0.69,1222800,2.04 +NYSE,KGC,2000-09-08,0.62,0.69,0.62,0.62,157700,1.86 +NYSE,KGC,2000-09-07,0.69,0.69,0.62,0.69,89700,2.04 +NYSE,KGC,2000-09-06,0.69,0.69,0.62,0.69,238500,2.04 +NYSE,KGC,2000-09-05,0.62,0.75,0.62,0.75,250200,2.23 +NYSE,KGC,2000-09-01,0.69,0.69,0.62,0.69,167200,2.04 +NYSE,KGC,2000-08-31,0.62,0.69,0.62,0.62,471000,1.86 +NYSE,KGC,2000-08-30,0.69,0.69,0.62,0.69,65700,2.04 +NYSE,KGC,2000-08-25,0.69,0.69,0.62,0.69,226800,2.04 +NYSE,KGC,2000-08-24,0.69,0.69,0.62,0.62,35100,1.86 +NYSE,KGC,2000-08-23,0.69,0.69,0.62,0.69,107900,2.04 +NYSE,KGC,2000-08-22,0.69,0.69,0.62,0.69,68000,2.04 +NYSE,KGC,2000-08-21,0.69,0.69,0.62,0.62,125500,1.86 +NYSE,KGC,2000-08-18,0.69,0.69,0.62,0.69,257300,2.04 +NYSE,KGC,2000-08-17,0.69,0.75,0.62,0.69,117700,2.04 +NYSE,KGC,2000-08-16,0.69,0.69,0.62,0.69,337200,2.04 +NYSE,KGC,2000-08-15,0.69,0.69,0.62,0.69,106400,2.04 +NYSE,KGC,2000-08-14,0.75,0.75,0.62,0.69,408900,2.04 +NYSE,KGC,2000-08-11,0.69,0.75,0.62,0.75,140400,2.23 +NYSE,KGC,2000-08-10,0.62,0.69,0.62,0.69,67700,2.04 +NYSE,KGC,2000-08-09,0.69,0.69,0.62,0.62,228000,1.86 +NYSE,KGC,2000-08-08,0.62,0.69,0.62,0.62,127000,1.86 +NYSE,KGC,2000-08-07,0.69,0.75,0.62,0.62,128400,1.86 +NYSE,KGC,2000-08-04,0.62,0.69,0.62,0.62,230700,1.86 +NYSE,KGC,2000-08-03,0.62,0.69,0.56,0.56,550300,1.67 +NYSE,KGC,2000-08-02,0.62,0.69,0.62,0.62,278400,1.86 +NYSE,KGC,2000-08-01,0.69,0.75,0.62,0.69,144300,2.04 +NYSE,KGC,2000-07-31,0.75,0.75,0.69,0.69,238800,2.04 +NYSE,KGC,2000-07-28,0.69,0.75,0.62,0.69,355900,2.04 +NYSE,KGC,2000-07-27,0.81,0.81,0.69,0.69,240600,2.04 +NYSE,KGC,2000-07-26,0.81,0.81,0.69,0.81,311100,2.42 +NYSE,KGC,2000-07-25,0.75,0.81,0.69,0.69,378000,2.04 +NYSE,KGC,2000-07-24,0.69,0.81,0.69,0.81,395900,2.42 +NYSE,KGC,2000-07-21,0.75,0.75,0.69,0.69,257100,2.04 +NYSE,KGC,2000-07-20,0.75,0.75,0.69,0.75,687200,2.23 +NYSE,KGC,2000-07-19,0.75,0.75,0.69,0.75,104900,2.23 +NYSE,KGC,2000-07-18,0.81,0.81,0.69,0.69,313400,2.04 +NYSE,KGC,2000-07-17,0.75,0.81,0.75,0.81,944600,2.42 +NYSE,KGC,2000-07-14,0.75,0.81,0.75,0.75,95900,2.23 +NYSE,KGC,2000-07-13,0.81,0.81,0.75,0.75,87100,2.23 +NYSE,KGC,2000-07-12,0.81,0.87,0.75,0.81,637800,2.42 +NYSE,KGC,2000-07-11,0.81,0.87,0.75,0.81,129200,2.42 +NYSE,KGC,2000-07-10,0.81,0.87,0.75,0.81,250200,2.42 +NYSE,KGC,2000-07-07,0.87,0.87,0.75,0.75,287900,2.23 +NYSE,KGC,2000-07-06,0.87,0.87,0.81,0.87,393900,2.60 +NYSE,KGC,2000-07-05,0.94,0.94,0.81,0.81,157200,2.42 +NYSE,KGC,2000-07-03,0.94,0.94,0.87,0.87,85900,2.60 +NYSE,KGC,2000-06-30,0.87,0.94,0.87,0.94,114800,2.79 +NYSE,KGC,2000-06-29,0.87,0.94,0.87,0.94,175100,2.79 +NYSE,KGC,2000-06-28,0.87,0.94,0.87,0.87,248300,2.60 +NYSE,KGC,2000-06-27,0.94,0.94,0.81,0.94,626400,2.79 +NYSE,KGC,2000-06-26,0.94,1.00,0.87,0.94,107500,2.79 +NYSE,KGC,2000-06-23,0.94,1.00,0.87,0.94,380600,2.79 +NYSE,KGC,2000-06-22,0.94,1.00,0.94,1.00,164700,2.97 +NYSE,KGC,2000-06-21,0.94,1.00,0.94,1.00,179600,2.97 +NYSE,KGC,2000-06-20,1.00,1.06,0.94,1.00,288400,2.97 +NYSE,KGC,2000-06-19,1.00,1.06,1.00,1.02,182100,3.02 +NYSE,KGC,2000-06-16,1.06,1.06,1.00,1.00,74700,2.97 +NYSE,KGC,2000-06-15,1.06,1.06,1.00,1.06,68800,3.16 +NYSE,KGC,2000-06-14,1.00,1.12,1.00,1.12,250700,3.35 +NYSE,KGC,2000-06-13,1.06,1.12,1.00,1.00,290800,2.97 +NYSE,KGC,2000-06-12,1.00,1.06,0.94,1.06,279000,3.16 +NYSE,KGC,2000-06-09,1.06,1.06,0.98,1.00,237100,2.97 +NYSE,KGC,2000-06-08,1.00,1.06,1.00,1.06,176100,3.16 +NYSE,KGC,2000-06-07,1.06,1.06,1.00,1.06,312200,3.16 +NYSE,KGC,2000-06-06,1.06,1.12,1.00,1.12,170000,3.35 +NYSE,KGC,2000-06-05,1.06,1.06,1.00,1.06,474500,3.16 +NYSE,KGC,2000-06-01,1.00,1.00,0.94,0.94,76900,2.79 +NYSE,KGC,2000-05-31,1.00,1.00,0.94,0.94,86900,2.79 +NYSE,KGC,2000-05-30,1.00,1.06,0.94,0.94,339300,2.79 +NYSE,KGC,2000-05-26,1.00,1.06,1.00,1.06,161100,3.16 +NYSE,KGC,2000-05-25,1.12,1.12,0.94,0.98,598000,2.93 +NYSE,KGC,2000-05-24,1.06,1.12,1.06,1.06,93800,3.16 +NYSE,KGC,2000-05-23,1.19,1.19,1.06,1.06,751200,3.16 +NYSE,KGC,2000-05-22,1.19,1.25,1.19,1.19,198500,3.53 +NYSE,KGC,2000-05-19,1.19,1.19,1.12,1.12,222300,3.35 +NYSE,KGC,2000-05-18,1.19,1.19,1.12,1.19,303600,3.53 +NYSE,KGC,2000-05-17,1.19,1.19,1.12,1.19,344600,3.53 +NYSE,KGC,2000-05-16,1.25,1.25,1.12,1.19,180800,3.53 +NYSE,KGC,2000-05-15,1.25,1.25,1.19,1.19,350300,3.53 +NYSE,KGC,2000-05-12,1.25,1.25,1.19,1.25,129700,3.72 +NYSE,KGC,2000-05-11,1.31,1.31,1.19,1.25,64200,3.72 +NYSE,KGC,2000-05-10,1.25,1.31,1.19,1.25,339200,3.72 +NYSE,KGC,2000-05-09,1.31,1.37,1.25,1.25,494300,3.72 +NYSE,KGC,2000-05-08,1.31,1.37,1.25,1.37,327500,4.09 +NYSE,KGC,2000-05-05,1.44,1.44,1.25,1.25,206300,3.72 +NYSE,KGC,2000-05-04,1.37,1.44,1.31,1.44,220700,4.28 +NYSE,KGC,2000-05-03,1.37,1.37,1.25,1.31,260600,3.90 +NYSE,KGC,2000-05-02,1.25,1.37,1.19,1.37,663400,4.09 +NYSE,KGC,2000-05-01,1.25,1.31,1.19,1.25,160500,3.72 +NYSE,KGC,2000-04-28,1.25,1.31,1.25,1.25,179100,3.72 +NYSE,KGC,2000-04-27,1.31,1.31,1.23,1.31,181600,3.90 +NYSE,KGC,2000-04-26,1.25,1.31,1.19,1.25,274500,3.72 +NYSE,KGC,2000-04-25,1.31,1.31,1.25,1.31,167200,3.90 +NYSE,KGC,2000-04-24,1.31,1.31,1.25,1.31,197800,3.90 +NYSE,KGC,2000-04-20,1.25,1.31,1.19,1.31,163100,3.90 +NYSE,KGC,2000-04-19,1.37,1.37,1.19,1.25,379800,3.72 +NYSE,KGC,2000-04-18,1.31,1.37,1.19,1.37,588600,4.09 +NYSE,KGC,2000-04-17,1.44,1.44,1.31,1.31,411500,3.90 +NYSE,KGC,2000-04-14,1.44,1.50,1.37,1.37,469500,4.09 +NYSE,KGC,2000-04-13,1.37,1.37,1.31,1.37,95400,4.09 +NYSE,KGC,2000-04-12,1.37,1.44,1.31,1.31,307500,3.90 +NYSE,KGC,2000-04-11,1.44,1.44,1.37,1.37,97900,4.09 +NYSE,KGC,2000-04-10,1.44,1.44,1.31,1.37,210000,4.09 +NYSE,KGC,2000-04-07,1.37,1.44,1.31,1.31,427000,3.90 +NYSE,KGC,2000-04-06,1.44,1.50,1.37,1.39,428500,4.14 +NYSE,KGC,2000-04-05,1.44,1.50,1.37,1.44,552200,4.28 +NYSE,KGC,2000-04-04,1.44,1.62,1.37,1.44,1512400,4.28 +NYSE,KGC,2000-04-03,1.56,1.56,1.44,1.50,888200,4.46 +NYSE,KGC,2000-03-31,1.62,1.62,1.50,1.56,434600,4.65 +NYSE,KGC,2000-03-30,1.50,1.69,1.44,1.62,921700,4.83 +NYSE,KGC,2000-03-29,1.56,1.56,1.44,1.44,1130700,4.28 +NYSE,KGC,2000-03-28,1.62,1.69,1.56,1.62,240400,4.83 +NYSE,KGC,2000-03-27,1.62,1.62,1.56,1.62,263300,4.83 +NYSE,KGC,2000-03-24,1.69,1.69,1.62,1.62,159600,4.83 +NYSE,KGC,2000-03-23,1.62,1.69,1.56,1.62,111000,4.83 +NYSE,KGC,2000-03-22,1.75,1.75,1.62,1.62,301700,4.83 +NYSE,KGC,2000-03-21,1.62,1.81,1.62,1.69,287200,5.02 +NYSE,KGC,2000-03-20,1.62,1.69,1.62,1.69,196100,5.02 +NYSE,KGC,2000-03-17,1.62,1.69,1.62,1.69,95600,5.02 +NYSE,KGC,2000-03-16,1.69,1.69,1.56,1.62,76300,4.83 +NYSE,KGC,2000-03-15,1.69,1.69,1.56,1.61,243700,4.79 +NYSE,KGC,2000-03-14,1.69,1.69,1.56,1.56,232100,4.65 +NYSE,KGC,2000-03-13,1.62,1.69,1.62,1.67,254000,4.97 +NYSE,KGC,2000-03-10,1.69,1.69,1.56,1.62,285900,4.83 +NYSE,KGC,2000-03-09,1.69,1.75,1.62,1.69,144900,5.02 +NYSE,KGC,2000-03-08,1.75,1.81,1.62,1.62,438600,4.83 +NYSE,KGC,2000-03-07,1.62,1.75,1.62,1.64,671900,4.88 +NYSE,KGC,2000-03-06,1.62,1.69,1.50,1.61,408800,4.79 +NYSE,KGC,2000-03-03,1.62,1.69,1.62,1.69,205500,5.02 +NYSE,KGC,2000-03-02,1.62,1.69,1.62,1.69,114700,5.02 +NYSE,KGC,2000-03-01,1.62,1.69,1.56,1.62,191100,4.83 +NYSE,KGC,2000-02-29,1.75,1.75,1.61,1.61,357800,4.79 +NYSE,KGC,2000-02-28,1.72,1.75,1.62,1.67,264600,4.97 +NYSE,KGC,2000-02-25,1.75,1.75,1.62,1.69,175300,5.02 +NYSE,KGC,2000-02-24,1.94,1.94,1.80,1.83,422200,5.44 +NYSE,KGC,2000-02-22,2.00,2.00,1.81,1.97,308000,5.86 +NYSE,KGC,2000-02-18,1.94,2.00,1.94,1.97,178000,5.86 +NYSE,KGC,2000-02-17,2.00,2.06,1.94,1.94,204300,5.76 +NYSE,KGC,2000-02-16,2.00,2.06,1.94,1.95,227900,5.81 +NYSE,KGC,2000-02-15,1.87,2.06,1.87,1.94,581900,5.76 +NYSE,KGC,2000-02-14,2.06,2.06,1.81,1.87,188200,5.58 +NYSE,KGC,2000-02-11,2.06,2.06,1.94,2.00,281100,5.95 +NYSE,KGC,2000-02-10,2.00,2.12,2.00,2.06,467500,6.13 +NYSE,KGC,2000-02-09,2.00,2.06,1.94,2.00,308100,5.95 +NYSE,KGC,2000-02-08,1.87,1.87,1.69,1.81,408500,5.39 +NYSE,KGC,2000-02-07,2.25,2.31,1.81,2.19,816800,6.51 +NYSE,KGC,2000-02-04,1.69,2.12,1.62,1.95,1126500,5.81 +NYSE,KGC,2000-02-03,1.69,1.69,1.56,1.59,310500,4.74 +NYSE,KGC,2000-02-02,1.62,1.67,1.56,1.61,270000,4.79 +NYSE,KGC,2000-02-01,1.62,1.62,1.56,1.58,115800,4.69 +NYSE,KGC,2000-01-31,1.62,1.62,1.56,1.59,187600,4.74 +NYSE,KGC,2000-01-28,1.69,1.69,1.56,1.62,352000,4.83 +NYSE,KGC,2000-01-27,1.62,1.69,1.56,1.62,289300,4.83 +NYSE,KGC,2000-01-26,1.56,1.62,1.56,1.56,176000,4.65 +NYSE,KGC,2000-01-25,1.69,1.69,1.56,1.62,204100,4.83 +NYSE,KGC,2000-01-24,1.69,1.69,1.56,1.62,410000,4.83 +NYSE,KGC,2000-01-21,1.69,1.81,1.62,1.69,706100,5.02 +NYSE,KGC,2000-01-20,1.75,1.81,1.69,1.69,358000,5.02 +NYSE,KGC,2000-01-19,1.75,1.75,1.62,1.62,80800,4.83 +NYSE,KGC,2000-01-18,1.69,1.75,1.62,1.75,345500,5.20 +NYSE,KGC,2000-01-14,1.69,1.69,1.56,1.62,94000,4.83 +NYSE,KGC,2000-01-13,1.62,1.69,1.62,1.69,152600,5.02 +NYSE,KGC,2000-01-12,1.69,1.69,1.50,1.56,463900,4.65 +NYSE,KGC,2000-01-11,1.75,1.81,1.62,1.69,397300,5.02 +NYSE,KGC,2000-01-10,1.81,1.87,1.69,1.81,440300,5.39 +NYSE,KGC,2000-01-07,1.81,1.87,1.75,1.75,156100,5.20 +NYSE,KGC,2000-01-06,1.75,1.87,1.75,1.87,313800,5.58 +NYSE,KGC,2000-01-05,1.75,1.81,1.75,1.81,116200,5.39 +NYSE,KGC,2000-01-04,1.75,1.81,1.75,1.81,114100,5.39 +NYSE,KGC,2000-01-03,1.81,1.87,1.81,1.87,59100,5.58 +NYSE,KGC,1999-12-31,1.81,1.87,1.75,1.87,210500,5.58 +NYSE,KGC,1999-12-30,1.87,1.94,1.81,1.81,254000,5.39 +NYSE,KGC,1999-12-29,1.87,2.00,1.87,1.87,219200,5.58 +NYSE,KGC,1999-12-28,1.81,1.94,1.81,1.81,298300,5.39 +NYSE,KGC,1999-12-27,1.81,1.87,1.81,1.81,199800,5.39 +NYSE,KGC,1999-12-23,1.87,1.87,1.81,1.87,1098400,5.58 +NYSE,KGC,1999-12-22,1.87,1.87,1.75,1.87,76800,5.58 +NYSE,KGC,1999-12-21,1.87,1.87,1.75,1.75,218300,5.20 +NYSE,KGC,1999-12-20,2.00,2.00,1.81,1.81,224100,5.39 +NYSE,KGC,1999-12-17,2.06,2.06,1.94,2.00,134800,5.95 +NYSE,KGC,1999-12-16,1.87,2.00,1.81,2.00,214700,5.95 +NYSE,KGC,1999-12-15,1.87,1.94,1.81,1.87,242000,5.58 +NYSE,KGC,1999-12-14,1.94,1.94,1.81,1.81,200100,5.39 +NYSE,KGC,1999-12-13,1.81,2.00,1.81,1.87,98300,5.58 +NYSE,KGC,1999-12-10,1.75,1.87,1.75,1.81,336100,5.39 +NYSE,KGC,1999-12-09,1.81,1.81,1.69,1.75,269600,5.20 +NYSE,KGC,1999-12-08,1.94,1.94,1.81,1.81,227400,5.39 +NYSE,KGC,1999-12-07,1.81,2.00,1.81,2.00,1036800,5.95 +NYSE,KGC,1999-12-06,1.94,1.94,1.75,1.75,316100,5.20 +NYSE,KGC,1999-12-03,1.94,2.00,1.94,1.94,607500,5.76 +NYSE,KGC,1999-12-02,2.00,2.06,1.94,2.00,267900,5.95 +NYSE,KGC,1999-12-01,2.00,2.06,2.00,2.00,146700,5.95 +NYSE,KGC,1999-11-30,2.12,2.12,2.00,2.00,156900,5.95 +NYSE,KGC,1999-11-29,2.19,2.19,2.06,2.19,247000,6.51 +NYSE,KGC,1999-11-26,2.25,2.37,2.25,2.31,155300,6.88 +NYSE,KGC,1999-11-24,2.37,2.37,2.19,2.31,154000,6.88 +NYSE,KGC,1999-11-23,2.19,2.37,2.19,2.31,244800,6.88 +NYSE,KGC,1999-11-22,2.19,2.25,2.19,2.25,98500,6.69 +NYSE,KGC,1999-11-19,2.12,2.19,2.12,2.12,237100,6.32 +NYSE,KGC,1999-11-18,2.12,2.19,2.06,2.19,555800,6.51 +NYSE,KGC,1999-11-17,2.06,2.12,2.06,2.06,434100,6.13 +NYSE,KGC,1999-11-16,2.25,2.25,2.06,2.06,256000,6.13 +NYSE,KGC,1999-11-15,2.25,2.25,2.19,2.19,166200,6.51 +NYSE,KGC,1999-11-12,2.25,2.31,2.19,2.25,84300,6.69 +NYSE,KGC,1999-11-11,2.31,2.31,2.25,2.31,53000,6.88 +NYSE,KGC,1999-11-10,2.31,2.44,2.19,2.31,428900,6.88 +NYSE,KGC,1999-11-09,2.25,2.31,2.19,2.31,131600,6.88 +NYSE,KGC,1999-11-08,2.12,2.25,2.12,2.25,108400,6.69 +NYSE,KGC,1999-11-05,2.25,2.25,2.12,2.12,300400,6.32 +NYSE,KGC,1999-11-04,2.37,2.44,2.19,2.25,311100,6.69 +NYSE,KGC,1999-11-03,2.44,2.50,2.37,2.37,86100,7.06 +NYSE,KGC,1999-11-02,2.44,2.50,2.37,2.50,120800,7.44 +NYSE,KGC,1999-11-01,2.50,2.56,2.44,2.44,130500,7.25 +NYSE,KGC,1999-10-29,2.56,2.62,2.56,2.56,55500,7.62 +NYSE,KGC,1999-10-28,2.69,2.69,2.56,2.56,91600,7.62 +NYSE,KGC,1999-10-27,2.62,2.69,2.56,2.56,69100,7.62 +NYSE,KGC,1999-10-26,2.62,2.69,2.56,2.56,191900,7.62 +NYSE,KGC,1999-10-25,2.62,2.69,2.56,2.62,95600,7.81 +NYSE,KGC,1999-10-22,2.62,2.69,2.56,2.62,101300,7.81 +NYSE,KGC,1999-10-21,2.50,2.69,2.50,2.62,86300,7.81 +NYSE,KGC,1999-10-20,2.56,2.62,2.56,2.62,160500,7.81 +NYSE,KGC,1999-10-19,2.56,2.62,2.50,2.62,161500,7.81 +NYSE,KGC,1999-10-18,2.69,2.69,2.56,2.62,70500,7.81 +NYSE,KGC,1999-10-15,2.62,2.69,2.62,2.69,174100,7.99 +NYSE,KGC,1999-10-14,2.69,2.75,2.62,2.62,429400,7.81 +NYSE,KGC,1999-10-13,2.75,2.81,2.69,2.75,587300,8.18 +NYSE,KGC,1999-10-12,3.00,3.00,2.75,2.75,127900,8.18 +NYSE,KGC,1999-10-11,2.81,3.00,2.81,3.00,96300,8.92 +NYSE,KGC,1999-10-08,2.81,2.94,2.81,2.81,128100,8.36 +NYSE,KGC,1999-10-07,2.81,2.87,2.75,2.81,581400,8.36 +NYSE,KGC,1999-10-06,3.00,3.12,2.75,2.81,1033000,8.36 +NYSE,KGC,1999-10-05,3.31,3.31,3.06,3.12,874300,9.29 +NYSE,KGC,1999-10-04,3.06,3.19,3.00,3.12,807600,9.29 +NYSE,KGC,1999-10-01,3.00,3.12,2.87,2.94,557000,8.74 +NYSE,KGC,1999-09-30,2.81,2.94,2.69,2.87,509900,8.55 +NYSE,KGC,1999-09-29,3.00,3.12,2.62,2.62,727000,7.81 +NYSE,KGC,1999-09-28,3.44,3.75,3.12,3.19,1552000,9.48 +NYSE,KGC,1999-09-27,3.00,3.25,2.87,3.12,1601100,9.29 +NYSE,KGC,1999-09-24,2.50,2.62,2.44,2.50,703200,7.44 +NYSE,KGC,1999-09-23,2.37,2.44,2.31,2.37,317200,7.06 +NYSE,KGC,1999-09-22,2.37,2.56,2.37,2.37,271300,7.06 +NYSE,KGC,1999-09-21,2.06,2.37,2.06,2.31,217600,6.88 +NYSE,KGC,1999-09-20,2.00,2.06,2.00,2.06,46900,6.13 +NYSE,KGC,1999-09-17,2.00,2.06,2.00,2.06,62500,6.13 +NYSE,KGC,1999-09-16,2.00,2.06,2.00,2.00,133600,5.95 +NYSE,KGC,1999-09-15,2.00,2.06,2.00,2.00,50600,5.95 +NYSE,KGC,1999-09-14,2.00,2.06,2.00,2.06,83700,6.13 +NYSE,KGC,1999-09-13,2.00,2.06,2.00,2.06,81600,6.13 +NYSE,KGC,1999-09-10,2.06,2.06,2.00,2.00,133800,5.95 +NYSE,KGC,1999-09-09,2.00,2.06,1.94,2.06,118200,6.13 +NYSE,KGC,1999-09-08,2.06,2.06,1.94,1.94,122800,5.76 +NYSE,KGC,1999-09-07,2.00,2.12,2.00,2.00,86100,5.95 +NYSE,KGC,1999-09-03,2.06,2.06,1.94,1.94,201900,5.76 +NYSE,KGC,1999-09-02,2.12,2.12,2.06,2.06,143400,6.13 +NYSE,KGC,1999-09-01,2.12,2.19,2.12,2.12,52200,6.32 +NYSE,KGC,1999-08-31,2.12,2.19,2.12,2.12,37400,6.32 +NYSE,KGC,1999-08-30,2.19,2.19,2.06,2.06,158200,6.13 +NYSE,KGC,1999-08-27,2.12,2.25,2.06,2.12,427500,6.32 +NYSE,KGC,1999-08-26,2.12,2.19,2.06,2.12,154900,6.32 +NYSE,KGC,1999-08-25,2.19,2.19,2.06,2.06,43800,6.13 +NYSE,KGC,1999-08-24,2.19,2.19,2.12,2.12,151600,6.32 +NYSE,KGC,1999-08-23,2.19,2.19,2.06,2.19,160400,6.51 +NYSE,KGC,1999-08-20,2.31,2.44,2.25,2.31,352100,6.88 +NYSE,KGC,1999-08-19,2.37,2.44,2.31,2.31,189800,6.88 +NYSE,KGC,1999-08-18,2.50,2.56,2.37,2.37,176000,7.06 +NYSE,KGC,1999-08-17,2.44,2.56,2.44,2.56,284500,7.62 +NYSE,KGC,1999-08-16,2.50,2.50,2.37,2.44,403000,7.25 +NYSE,KGC,1999-08-13,2.50,2.62,2.50,2.50,282400,7.44 +NYSE,KGC,1999-08-12,2.44,2.56,2.44,2.44,506200,7.25 +NYSE,KGC,1999-08-11,2.25,2.44,2.25,2.37,243400,7.06 +NYSE,KGC,1999-08-10,2.12,2.31,2.06,2.25,583000,6.69 +NYSE,KGC,1999-08-09,2.06,2.12,2.00,2.12,113400,6.32 +NYSE,KGC,1999-08-06,2.00,2.06,2.00,2.00,226500,5.95 +NYSE,KGC,1999-08-05,2.06,2.06,2.00,2.00,56600,5.95 +NYSE,KGC,1999-08-04,1.94,2.06,1.94,2.00,237300,5.95 +NYSE,KGC,1999-08-03,1.81,1.94,1.81,1.87,116200,5.58 +NYSE,KGC,1999-08-02,1.75,1.87,1.75,1.87,54400,5.58 +NYSE,KGC,1999-07-30,1.87,1.87,1.75,1.87,32300,5.58 +NYSE,KGC,1999-07-29,1.69,1.87,1.69,1.69,175700,5.02 +NYSE,KGC,1999-07-28,1.75,1.75,1.69,1.69,71100,5.02 +NYSE,KGC,1999-07-27,1.69,1.81,1.69,1.69,33800,5.02 +NYSE,KGC,1999-07-26,1.75,1.75,1.69,1.69,168100,5.02 +NYSE,KGC,1999-07-23,1.75,1.81,1.69,1.75,88100,5.20 +NYSE,KGC,1999-07-22,1.87,1.87,1.75,1.75,41500,5.20 +NYSE,KGC,1999-07-21,1.69,1.87,1.69,1.81,266200,5.39 +NYSE,KGC,1999-07-20,1.56,1.69,1.56,1.69,73400,5.02 +NYSE,KGC,1999-07-19,1.62,1.69,1.56,1.62,194700,4.83 +NYSE,KGC,1999-07-16,1.56,1.69,1.56,1.62,113900,4.83 +NYSE,KGC,1999-07-15,1.56,1.62,1.56,1.56,84700,4.65 +NYSE,KGC,1999-07-14,1.56,1.62,1.56,1.62,172000,4.83 +NYSE,KGC,1999-07-13,1.56,1.62,1.56,1.56,87700,4.65 +NYSE,KGC,1999-07-12,1.62,1.62,1.56,1.56,78200,4.65 +NYSE,KGC,1999-07-09,1.56,1.69,1.56,1.62,63800,4.83 +NYSE,KGC,1999-07-08,1.62,1.62,1.56,1.56,22900,4.65 +NYSE,KGC,1999-07-07,1.56,1.62,1.56,1.62,285800,4.83 +NYSE,KGC,1999-07-06,1.69,1.69,1.56,1.62,367200,4.83 +NYSE,KGC,1999-07-02,1.69,1.75,1.69,1.75,67100,5.20 +NYSE,KGC,1999-07-01,1.62,1.75,1.62,1.75,82000,5.20 +NYSE,KGC,1999-06-30,1.56,1.69,1.56,1.69,100700,5.02 +NYSE,KGC,1999-06-29,1.62,1.69,1.56,1.62,138100,4.83 +NYSE,KGC,1999-06-28,1.62,1.75,1.62,1.69,323600,5.02 +NYSE,KGC,1999-06-25,1.62,1.62,1.56,1.62,179600,4.83 +NYSE,KGC,1999-06-24,1.62,1.69,1.56,1.62,270700,4.83 +NYSE,KGC,1999-06-23,1.50,1.62,1.50,1.62,91900,4.83 +NYSE,KGC,1999-06-22,1.56,1.62,1.50,1.56,74000,4.65 +NYSE,KGC,1999-06-21,1.62,1.62,1.50,1.56,233500,4.65 +NYSE,KGC,1999-06-18,1.62,1.69,1.62,1.69,189300,5.02 +NYSE,KGC,1999-06-17,1.62,1.69,1.62,1.62,49900,4.83 +NYSE,KGC,1999-06-16,1.69,1.69,1.62,1.69,267900,5.02 +NYSE,KGC,1999-06-15,1.75,1.75,1.62,1.69,272600,5.02 +NYSE,KGC,1999-06-14,1.81,1.81,1.69,1.75,100800,5.20 +NYSE,KGC,1999-06-11,1.75,1.81,1.75,1.81,41900,5.39 +NYSE,KGC,1999-06-10,1.75,1.81,1.69,1.75,179800,5.20 +NYSE,KGC,1999-06-09,1.75,1.75,1.69,1.75,102700,5.20 +NYSE,KGC,1999-06-08,1.75,1.75,1.69,1.69,98100,5.02 +NYSE,KGC,1999-06-07,1.75,1.81,1.69,1.75,150200,5.20 +NYSE,KGC,1999-06-04,1.75,1.75,1.69,1.75,240500,5.20 +NYSE,KGC,1999-06-03,1.69,1.75,1.69,1.75,238300,5.20 +NYSE,KGC,1999-06-02,1.69,1.75,1.69,1.69,186100,5.02 +NYSE,KGC,1999-06-01,1.75,1.75,1.69,1.75,265300,5.20 +NYSE,KGC,1999-05-28,1.87,1.87,1.75,1.75,248500,5.20 +NYSE,KGC,1999-05-27,1.87,1.87,1.81,1.81,250800,5.39 +NYSE,KGC,1999-05-26,1.87,1.87,1.81,1.87,270200,5.58 +NYSE,KGC,1999-05-25,1.87,1.94,1.81,1.81,167800,5.39 +NYSE,KGC,1999-05-24,1.94,1.94,1.81,1.87,418100,5.58 +NYSE,KGC,1999-05-21,2.00,2.00,1.94,1.94,107200,5.76 +NYSE,KGC,1999-05-20,2.00,2.00,1.94,2.00,588500,5.95 +NYSE,KGC,1999-05-19,2.00,2.00,1.94,1.94,266500,5.76 +NYSE,KGC,1999-05-18,2.00,2.06,1.94,1.95,175700,5.81 +NYSE,KGC,1999-05-17,2.06,2.12,2.00,2.00,202500,5.95 +NYSE,KGC,1999-05-14,2.12,2.12,2.06,2.12,134000,6.32 +NYSE,KGC,1999-05-13,2.06,2.12,2.00,2.12,122800,6.32 +NYSE,KGC,1999-05-12,2.06,2.12,2.00,2.06,211200,6.13 +NYSE,KGC,1999-05-11,2.06,2.12,2.00,2.12,257200,6.32 +NYSE,KGC,1999-05-10,2.06,2.12,2.00,2.06,477500,6.13 +NYSE,KGC,1999-05-07,2.12,2.19,2.06,2.12,211600,6.32 +NYSE,KGC,1999-05-06,2.31,2.50,2.31,2.44,387800,7.25 +NYSE,KGC,1999-05-05,2.12,2.31,2.12,2.25,528900,6.69 +NYSE,KGC,1999-05-04,2.19,2.25,2.12,2.12,300300,6.32 +NYSE,KGC,1999-05-03,2.25,2.25,2.12,2.19,69900,6.51 +NYSE,KGC,1999-04-30,2.37,2.44,2.25,2.25,360000,6.69 +NYSE,KGC,1999-04-29,2.19,2.37,2.12,2.37,466500,7.06 +NYSE,KGC,1999-04-28,2.12,2.19,2.12,2.19,293300,6.51 +NYSE,KGC,1999-04-27,2.00,2.12,2.00,2.12,140200,6.32 +NYSE,KGC,1999-04-26,2.00,2.00,1.94,2.00,145800,5.95 +NYSE,KGC,1999-04-23,1.94,2.12,1.94,2.06,96400,6.13 +NYSE,KGC,1999-04-22,2.06,2.06,1.94,2.00,65500,5.95 +NYSE,KGC,1999-04-21,2.00,2.06,1.87,2.06,303100,6.13 +NYSE,KGC,1999-04-20,2.06,2.12,2.00,2.00,182100,5.95 +NYSE,KGC,1999-04-19,2.19,2.19,2.00,2.06,401800,6.13 +NYSE,KGC,1999-04-16,2.00,2.19,2.00,2.19,320800,6.51 +NYSE,KGC,1999-04-15,1.94,2.06,1.94,2.06,154400,6.13 +NYSE,KGC,1999-04-14,2.06,2.06,1.94,1.94,167400,5.76 +NYSE,KGC,1999-04-13,2.12,2.12,1.94,1.94,199000,5.76 +NYSE,KGC,1999-04-12,2.00,2.06,1.94,2.00,148300,5.95 +NYSE,KGC,1999-04-09,1.87,1.94,1.87,1.94,112200,5.76 +NYSE,KGC,1999-04-08,1.94,1.94,1.81,1.81,202900,5.39 +NYSE,KGC,1999-04-07,2.00,2.00,1.94,1.94,104500,5.76 +NYSE,KGC,1999-04-06,2.00,2.06,1.94,2.00,269000,5.95 +NYSE,KGC,1999-04-05,2.00,2.06,1.94,2.00,101500,5.95 +NYSE,KGC,1999-04-01,2.12,2.12,2.00,2.06,152800,6.13 +NYSE,KGC,1999-03-31,2.00,2.12,2.00,2.12,73600,6.32 +NYSE,KGC,1999-03-30,2.00,2.06,2.00,2.00,82300,5.95 +NYSE,KGC,1999-03-29,2.00,2.12,1.94,2.00,150700,5.95 +NYSE,KGC,1999-03-26,2.06,2.12,1.94,2.00,380500,5.95 +NYSE,KGC,1999-03-25,2.06,2.12,2.06,2.06,150700,6.13 +NYSE,KGC,1999-03-24,2.12,2.19,2.06,2.06,180900,6.13 +NYSE,KGC,1999-03-23,2.12,2.19,2.12,2.12,49000,6.32 +NYSE,KGC,1999-03-22,2.12,2.19,2.12,2.19,14300,6.51 +NYSE,KGC,1999-03-19,2.12,2.19,2.12,2.12,54300,6.32 +NYSE,KGC,1999-03-18,2.12,2.19,2.12,2.12,69800,6.32 +NYSE,KGC,1999-03-17,2.12,2.19,2.12,2.19,37400,6.51 +NYSE,KGC,1999-03-16,2.19,2.19,2.12,2.19,101600,6.51 +NYSE,KGC,1999-03-15,2.25,2.25,2.19,2.25,33300,6.69 +NYSE,KGC,1999-03-12,2.31,2.31,2.25,2.31,18600,6.88 +NYSE,KGC,1999-03-11,2.25,2.37,2.25,2.31,136700,6.88 +NYSE,KGC,1999-03-10,2.31,2.31,2.25,2.31,39600,6.88 +NYSE,KGC,1999-03-09,2.25,2.44,2.25,2.31,389500,6.88 +NYSE,KGC,1999-03-08,2.12,2.31,2.12,2.25,154300,6.69 +NYSE,KGC,1999-03-05,2.12,2.19,2.12,2.12,49700,6.32 +NYSE,KGC,1999-03-04,2.12,2.19,2.12,2.19,34300,6.51 +NYSE,KGC,1999-03-03,2.25,2.25,2.12,2.12,202700,6.32 +NYSE,KGC,1999-03-02,2.19,2.25,2.19,2.19,46800,6.51 +NYSE,KGC,1999-03-01,2.19,2.25,2.19,2.19,34000,6.51 +NYSE,KGC,1999-02-26,2.25,2.25,2.19,2.25,126600,6.69 +NYSE,KGC,1999-02-25,2.25,2.25,2.19,2.25,61200,6.69 +NYSE,KGC,1999-02-24,2.19,2.31,2.19,2.25,98000,6.69 +NYSE,KGC,1999-02-23,2.25,2.31,2.19,2.19,105000,6.51 +NYSE,KGC,1999-02-22,2.25,2.31,2.25,2.25,198300,6.69 +NYSE,KGC,1999-02-19,2.25,2.31,2.25,2.31,93200,6.88 +NYSE,KGC,1999-02-18,2.25,2.31,2.25,2.25,143600,6.69 +NYSE,KGC,1999-02-17,2.37,2.37,2.25,2.25,275900,6.69 +NYSE,KGC,1999-02-16,2.37,2.44,2.31,2.31,91000,6.88 +NYSE,KGC,1999-02-12,2.37,2.50,2.37,2.44,228300,7.25 +NYSE,KGC,1999-02-11,2.44,2.44,2.37,2.37,52000,7.06 +NYSE,KGC,1999-02-10,2.37,2.44,2.37,2.37,19200,7.06 +NYSE,KGC,1999-02-09,2.44,2.44,2.37,2.44,53000,7.25 +NYSE,KGC,1999-02-08,2.44,2.56,2.44,2.50,71500,7.44 +NYSE,KGC,1999-02-05,2.31,2.44,2.31,2.44,108500,7.25 +NYSE,KGC,1999-02-04,2.25,2.44,2.19,2.37,74000,7.06 +NYSE,KGC,1999-02-03,2.25,2.25,2.19,2.25,56800,6.69 +NYSE,KGC,1999-02-02,2.12,2.25,2.12,2.25,62800,6.69 +NYSE,KGC,1999-02-01,2.25,2.25,2.12,2.19,65800,6.51 +NYSE,KGC,1999-01-29,2.25,2.25,2.12,2.25,61800,6.69 +NYSE,KGC,1999-01-28,2.12,2.31,2.12,2.19,77900,6.51 +NYSE,KGC,1999-01-27,2.25,2.25,2.12,2.12,121900,6.32 +NYSE,KGC,1999-01-26,2.25,2.25,2.19,2.25,30400,6.69 +NYSE,KGC,1999-01-25,2.25,2.31,2.19,2.19,75500,6.51 +NYSE,KGC,1999-01-22,2.31,2.31,2.19,2.19,50800,6.51 +NYSE,KGC,1999-01-21,2.25,2.31,2.25,2.31,68300,6.88 +NYSE,KGC,1999-01-20,2.25,2.31,2.19,2.31,56300,6.88 +NYSE,KGC,1999-01-19,2.31,2.37,2.25,2.31,44100,6.88 +NYSE,KGC,1999-01-15,2.19,2.25,2.19,2.25,585000,6.69 +NYSE,KGC,1999-01-14,2.25,2.31,2.19,2.19,157000,6.51 +NYSE,KGC,1999-01-13,2.31,2.31,2.19,2.25,215600,6.69 +NYSE,KGC,1999-01-12,2.50,2.50,2.31,2.31,136000,6.88 +NYSE,KGC,1999-01-11,2.50,2.56,2.50,2.56,98600,7.62 +NYSE,KGC,1999-01-08,2.50,2.50,2.44,2.44,67700,7.25 +NYSE,KGC,1999-01-07,2.44,2.50,2.37,2.50,171200,7.44 +NYSE,KGC,1999-01-06,2.44,2.50,2.31,2.37,130700,7.06 +NYSE,KGC,1999-01-05,2.25,2.37,2.25,2.37,96400,7.06 +NYSE,KGC,1999-01-04,2.31,2.31,2.25,2.25,37900,6.69 +NYSE,KGC,1998-12-31,2.12,2.37,2.12,2.31,231500,6.88 +NYSE,KGC,1998-12-30,2.25,2.31,2.19,2.19,222100,6.51 +NYSE,KGC,1998-12-29,2.12,2.25,2.12,2.19,228200,6.51 +NYSE,KGC,1998-12-28,2.19,2.19,2.00,2.06,120800,6.13 +NYSE,KGC,1998-12-24,2.25,2.25,2.19,2.19,24100,6.51 +NYSE,KGC,1998-12-23,2.19,2.25,2.19,2.25,166500,6.69 +NYSE,KGC,1998-12-22,2.25,2.31,2.12,2.25,146100,6.69 +NYSE,KGC,1998-12-21,2.37,2.44,2.25,2.25,120800,6.69 +NYSE,KGC,1998-12-18,2.50,2.50,2.37,2.37,46600,7.06 +NYSE,KGC,1998-12-17,2.56,2.56,2.37,2.37,93000,7.06 +NYSE,KGC,1998-12-16,2.50,2.56,2.50,2.50,113200,7.44 +NYSE,KGC,1998-12-15,2.37,2.50,2.37,2.37,147400,7.06 +NYSE,KGC,1998-12-14,2.37,2.50,2.37,2.37,68300,7.06 +NYSE,KGC,1998-12-11,2.37,2.44,2.31,2.37,87900,7.06 +NYSE,KGC,1998-12-10,2.44,2.56,2.37,2.50,140300,7.44 +NYSE,KGC,1998-12-09,2.37,2.44,2.37,2.37,242800,7.06 +NYSE,KGC,1998-12-08,2.50,2.50,2.31,2.44,121500,7.25 +NYSE,KGC,1998-12-07,2.44,2.56,2.44,2.44,118200,7.25 +NYSE,KGC,1998-12-04,2.44,2.50,2.37,2.44,76300,7.25 +NYSE,KGC,1998-12-03,2.44,2.56,2.44,2.44,75700,7.25 +NYSE,KGC,1998-12-02,2.50,2.56,2.44,2.50,226700,7.44 +NYSE,KGC,1998-12-01,2.50,2.62,2.50,2.50,182500,7.44 +NYSE,KGC,1998-11-30,2.56,2.56,2.50,2.50,72000,7.44 +NYSE,KGC,1998-11-27,2.69,2.69,2.56,2.62,38900,7.81 +NYSE,KGC,1998-11-25,2.75,2.75,2.69,2.69,31700,7.99 +NYSE,KGC,1998-11-24,2.69,2.81,2.69,2.69,30500,7.99 +NYSE,KGC,1998-11-23,2.75,2.75,2.69,2.69,63300,7.99 +NYSE,KGC,1998-11-20,2.87,2.87,2.75,2.75,55900,8.18 +NYSE,KGC,1998-11-19,2.87,2.87,2.75,2.87,216200,8.55 +NYSE,KGC,1998-11-18,2.94,3.00,2.94,2.94,89400,8.74 +NYSE,KGC,1998-11-17,2.75,2.87,2.69,2.81,74600,8.36 +NYSE,KGC,1998-11-16,2.81,2.87,2.69,2.81,60900,8.36 +NYSE,KGC,1998-11-13,2.94,3.06,2.87,2.94,86100,8.74 +NYSE,KGC,1998-11-12,2.81,3.06,2.81,2.87,201300,8.55 +NYSE,KGC,1998-11-11,2.81,2.94,2.75,2.81,74000,8.36 +NYSE,KGC,1998-11-10,2.75,2.87,2.75,2.81,76900,8.36 +NYSE,KGC,1998-11-09,2.81,2.81,2.69,2.75,104500,8.18 +NYSE,KGC,1998-11-06,2.87,2.94,2.75,2.75,110300,8.18 +NYSE,KGC,1998-11-05,2.62,2.94,2.62,2.87,396400,8.55 +NYSE,KGC,1998-11-04,2.56,2.69,2.56,2.62,195400,7.81 +NYSE,KGC,1998-11-03,2.50,2.62,2.50,2.56,122500,7.62 +NYSE,KGC,1998-11-02,2.56,2.62,2.50,2.50,102200,7.44 +NYSE,KGC,1998-10-30,2.62,2.62,2.50,2.56,75700,7.62 +NYSE,KGC,1998-10-29,2.56,2.69,2.56,2.62,136700,7.81 +NYSE,KGC,1998-10-28,2.50,2.62,2.50,2.56,41000,7.62 +NYSE,KGC,1998-10-27,2.50,2.56,2.44,2.50,190300,7.44 +NYSE,KGC,1998-10-26,2.37,2.50,2.37,2.50,159200,7.44 +NYSE,KGC,1998-10-23,2.50,2.50,2.37,2.44,46700,7.25 +NYSE,KGC,1998-10-22,2.37,2.50,2.37,2.44,137700,7.25 +NYSE,KGC,1998-10-21,2.44,2.50,2.44,2.44,203800,7.25 +NYSE,KGC,1998-10-20,2.44,2.56,2.44,2.50,94000,7.44 +NYSE,KGC,1998-10-19,2.56,2.56,2.44,2.50,199900,7.44 +NYSE,KGC,1998-10-16,2.87,2.87,2.62,2.62,198500,7.81 +NYSE,KGC,1998-10-15,2.81,2.94,2.75,2.81,126400,8.36 +NYSE,KGC,1998-10-14,3.00,3.00,2.62,2.75,149300,8.18 +NYSE,KGC,1998-10-13,3.12,3.12,3.00,3.00,94300,8.92 +NYSE,KGC,1998-10-12,3.00,3.19,2.62,2.94,158600,8.74 +NYSE,KGC,1998-10-09,3.19,3.19,3.06,3.12,161500,9.29 +NYSE,KGC,1998-10-08,3.44,3.56,3.25,3.31,342900,9.85 +NYSE,KGC,1998-10-07,3.25,3.56,3.19,3.50,404300,10.41 +NYSE,KGC,1998-10-06,3.06,3.12,2.87,3.12,148000,9.29 +NYSE,KGC,1998-10-05,3.25,3.25,3.06,3.12,133300,9.29 +NYSE,KGC,1998-10-02,3.37,3.50,3.19,3.31,481100,9.85 +NYSE,KGC,1998-10-01,3.25,3.37,3.19,3.37,597800,10.04 +NYSE,KGC,1998-09-30,3.00,3.19,2.87,3.06,273400,9.11 +NYSE,KGC,1998-09-29,3.25,3.31,3.06,3.19,193600,9.48 +NYSE,KGC,1998-09-28,3.06,3.31,3.00,3.22,400500,9.57 +NYSE,KGC,1998-09-25,3.12,3.25,3.00,3.12,640300,9.29 +NYSE,KGC,1998-09-24,2.75,2.94,2.69,2.87,426200,8.55 +NYSE,KGC,1998-09-23,2.50,2.69,2.50,2.62,109100,7.81 +NYSE,KGC,1998-09-22,2.50,2.56,2.50,2.56,59300,7.62 +NYSE,KGC,1998-09-21,2.62,2.75,2.50,2.50,101500,7.44 +NYSE,KGC,1998-09-18,2.50,2.56,2.44,2.56,454200,7.62 +NYSE,KGC,1998-09-17,2.56,2.62,2.44,2.44,517800,7.25 +NYSE,KGC,1998-09-16,2.44,2.50,2.37,2.44,57700,7.25 +NYSE,KGC,1998-09-15,2.50,2.56,2.37,2.50,131400,7.44 +NYSE,KGC,1998-09-14,2.50,2.62,2.44,2.50,172700,7.44 +NYSE,KGC,1998-09-11,2.87,3.12,2.62,2.75,502500,8.18 +NYSE,KGC,1998-09-10,2.56,2.75,2.50,2.56,368800,7.62 +NYSE,KGC,1998-09-09,2.50,2.50,2.25,2.37,84500,7.06 +NYSE,KGC,1998-09-08,2.56,2.56,2.37,2.50,126100,7.44 +NYSE,KGC,1998-09-04,2.37,2.56,2.25,2.50,392100,7.44 +NYSE,KGC,1998-09-03,2.00,2.50,2.00,2.25,705000,6.69 +NYSE,KGC,1998-09-02,1.94,2.25,1.94,2.06,192300,6.13 +NYSE,KGC,1998-09-01,1.94,2.00,1.81,1.87,1251900,5.58 +NYSE,KGC,1998-08-31,2.06,2.06,1.75,1.81,439500,5.39 +NYSE,KGC,1998-08-28,2.12,2.25,1.94,2.06,324000,6.13 +NYSE,KGC,1998-08-27,2.37,2.37,2.12,2.19,305700,6.51 +NYSE,KGC,1998-08-26,2.50,2.50,2.44,2.50,222600,7.44 +NYSE,KGC,1998-08-25,2.50,2.56,2.44,2.56,215200,7.62 +NYSE,KGC,1998-08-24,2.44,2.50,2.44,2.50,89100,7.44 +NYSE,KGC,1998-08-21,2.62,2.62,2.44,2.50,273800,7.44 +NYSE,KGC,1998-08-20,2.31,2.50,2.31,2.50,296400,7.44 +NYSE,KGC,1998-08-19,2.31,2.37,2.31,2.37,177400,7.06 +NYSE,KGC,1998-08-18,2.31,2.37,2.31,2.37,202600,7.06 +NYSE,KGC,1998-08-17,2.37,2.44,2.31,2.44,343000,7.25 +NYSE,KGC,1998-08-14,2.37,2.44,2.31,2.44,55400,7.25 +NYSE,KGC,1998-08-13,2.37,2.50,2.37,2.37,61200,7.06 +NYSE,KGC,1998-08-12,2.31,2.44,2.31,2.44,84100,7.25 +NYSE,KGC,1998-08-11,2.44,2.44,2.31,2.31,67100,6.88 +NYSE,KGC,1998-08-10,2.44,2.50,2.44,2.50,169400,7.44 +NYSE,KGC,1998-08-07,2.50,2.56,2.44,2.50,96700,7.44 +NYSE,KGC,1998-08-06,2.56,2.62,2.44,2.50,124300,7.44 +NYSE,KGC,1998-08-05,2.62,2.69,2.50,2.62,127400,7.81 +NYSE,KGC,1998-08-04,2.44,2.69,2.44,2.56,213100,7.62 +NYSE,KGC,1998-08-03,2.56,2.56,2.12,2.31,174800,6.88 +NYSE,KGC,1998-07-31,2.69,2.69,2.50,2.50,136200,7.44 +NYSE,KGC,1998-07-30,2.62,2.75,2.62,2.62,90200,7.81 +NYSE,KGC,1998-07-29,2.81,2.81,2.62,2.69,150500,7.99 +NYSE,KGC,1998-07-28,2.75,2.75,2.62,2.69,234800,7.99 +NYSE,KGC,1998-07-27,2.75,2.75,2.62,2.69,93700,7.99 +NYSE,KGC,1998-07-24,2.94,3.06,2.81,2.81,239500,8.36 +NYSE,KGC,1998-07-23,3.00,3.00,2.87,3.00,94800,8.92 +NYSE,KGC,1998-07-22,3.06,3.06,2.94,2.94,147800,8.74 +NYSE,KGC,1998-07-21,3.12,3.19,3.06,3.12,83900,9.29 +NYSE,KGC,1998-07-20,3.19,3.25,3.12,3.12,196500,9.29 +NYSE,KGC,1998-07-17,3.12,3.25,3.06,3.25,111800,9.67 +NYSE,KGC,1998-07-16,3.06,3.12,3.06,3.12,78700,9.29 +NYSE,KGC,1998-07-15,3.19,3.19,3.00,3.12,57800,9.29 +NYSE,KGC,1998-07-14,3.12,3.19,3.06,3.12,117200,9.29 +NYSE,KGC,1998-07-13,3.12,3.19,3.06,3.12,143700,9.29 +NYSE,KGC,1998-07-10,3.12,3.19,3.06,3.12,139400,9.29 +NYSE,KGC,1998-07-09,3.12,3.19,3.12,3.12,149500,9.29 +NYSE,KGC,1998-07-08,3.12,3.25,3.12,3.19,124200,9.48 +NYSE,KGC,1998-07-07,3.19,3.44,3.12,3.31,358400,9.85 +NYSE,KGC,1998-07-06,3.19,3.25,3.12,3.12,47800,9.29 +NYSE,KGC,1998-07-02,3.25,3.25,3.19,3.25,83100,9.67 +NYSE,KGC,1998-07-01,3.25,3.31,3.12,3.19,76800,9.48 +NYSE,KGC,1998-06-30,3.37,3.44,3.25,3.25,423900,9.67 +NYSE,KGC,1998-06-29,3.37,3.37,3.31,3.31,76300,9.85 +NYSE,KGC,1998-06-26,3.37,3.44,3.31,3.44,49800,10.22 +NYSE,KGC,1998-06-25,3.31,3.44,3.31,3.44,296100,10.22 +NYSE,KGC,1998-06-24,3.37,3.44,3.31,3.31,234400,9.85 +NYSE,KGC,1998-06-23,3.44,3.44,3.37,3.44,76500,10.22 +NYSE,KGC,1998-06-22,3.37,3.44,3.31,3.37,47400,10.04 +NYSE,KGC,1998-06-19,3.37,3.56,3.37,3.37,324500,10.04 +NYSE,KGC,1998-06-18,3.44,3.50,3.31,3.37,566500,10.04 +NYSE,KGC,1998-06-17,3.56,3.62,3.37,3.50,118500,10.41 +NYSE,KGC,1998-06-16,3.50,3.56,3.44,3.50,112300,10.41 +NYSE,KGC,1998-06-15,3.44,3.50,3.37,3.37,78900,10.04 +NYSE,KGC,1998-06-12,3.62,3.69,3.37,3.50,95000,10.41 +NYSE,KGC,1998-06-11,3.75,3.75,3.50,3.56,132100,10.59 +NYSE,KGC,1998-06-10,3.87,3.87,3.75,3.75,73900,11.15 +NYSE,KGC,1998-06-09,4.00,4.12,3.81,3.87,208100,11.52 +NYSE,KGC,1998-06-08,3.69,4.00,3.69,3.94,132400,11.71 +NYSE,KGC,1998-06-05,3.69,3.75,3.56,3.75,188500,11.15 +NYSE,KGC,1998-06-04,3.81,3.81,3.69,3.69,168900,10.97 +NYSE,KGC,1998-06-03,3.87,3.94,3.75,3.75,58800,11.15 +NYSE,KGC,1998-06-02,3.62,3.87,3.62,3.87,114500,11.52 +NYSE,KGC,1998-06-01,3.81,3.81,3.37,3.50,79600,10.41 +NYSE,KGC,1998-05-29,3.94,3.94,3.87,3.87,52600,11.52 +NYSE,KGC,1998-05-28,3.94,4.00,3.87,3.94,32200,11.71 +NYSE,KGC,1998-05-27,4.12,4.12,4.00,4.06,149900,12.08 +NYSE,KGC,1998-05-26,4.50,4.50,4.00,4.31,238600,12.83 +NYSE,KGC,1998-05-22,4.62,4.62,4.56,4.56,37800,13.57 +NYSE,KGC,1998-05-21,4.56,4.69,4.56,4.69,34200,13.94 +NYSE,KGC,1998-05-20,4.50,4.50,4.50,4.50,1000,13.38 +NYSE,KGC,1998-05-19,4.50,4.56,4.44,4.56,22600,13.57 +NYSE,KGC,1998-05-18,4.56,4.62,4.56,4.56,14600,13.57 +NYSE,KGC,1998-05-15,4.56,4.62,4.50,4.62,15700,13.75 +NYSE,KGC,1998-05-14,4.50,4.50,4.44,4.50,43900,13.38 +NYSE,KGC,1998-05-13,4.44,4.56,4.44,4.50,13300,13.38 +NYSE,KGC,1998-05-12,4.69,4.69,4.56,4.56,7400,13.57 +NYSE,KGC,1998-05-11,4.62,4.69,4.56,4.69,39000,13.94 +NYSE,KGC,1998-05-08,4.44,4.62,4.44,4.50,27300,13.38 +NYSE,KGC,1998-05-07,4.56,4.56,4.44,4.50,10900,13.38 +NYSE,KGC,1998-05-06,4.56,4.69,4.50,4.62,8500,13.75 +NYSE,KGC,1998-05-05,4.69,4.75,4.62,4.75,2900,14.13 +NYSE,KGC,1998-05-04,4.75,4.87,4.62,4.75,59900,14.13 +NYSE,KGC,1998-05-01,4.69,4.69,4.50,4.69,13600,13.94 +NYSE,KGC,1998-04-30,4.81,4.87,4.50,4.56,14000,13.57 +NYSE,KGC,1998-04-29,4.62,4.75,4.62,4.69,181900,13.94 +NYSE,KGC,1998-04-28,4.50,4.50,4.44,4.50,7700,13.38 +NYSE,KGC,1998-04-27,4.50,4.56,4.37,4.56,42000,13.57 +NYSE,KGC,1998-04-24,4.87,4.87,4.56,4.62,59500,13.75 +NYSE,KGC,1998-04-23,4.94,5.00,4.87,4.94,51100,14.68 +NYSE,KGC,1998-04-22,4.81,4.94,4.75,4.87,51700,14.50 +NYSE,KGC,1998-04-21,4.44,4.87,4.44,4.75,420000,14.13 +NYSE,KGC,1998-04-20,4.37,4.50,4.37,4.44,42200,13.20 +NYSE,KGC,1998-04-17,4.44,4.44,4.31,4.31,12300,12.83 +NYSE,KGC,1998-04-16,4.44,4.44,4.37,4.44,5100,13.20 +NYSE,KGC,1998-04-15,4.50,4.50,4.44,4.50,9200,13.38 +NYSE,KGC,1998-04-14,4.62,4.62,4.56,4.56,17000,13.57 +NYSE,KGC,1998-04-13,4.69,4.75,4.62,4.69,30000,13.94 +NYSE,KGC,1998-04-09,4.56,4.69,4.50,4.56,36300,13.57 +NYSE,KGC,1998-04-08,4.56,4.62,4.37,4.62,43500,13.75 +NYSE,KGC,1998-04-07,4.62,4.62,4.44,4.56,51000,13.57 +NYSE,KGC,1998-04-06,5.00,5.00,4.62,4.62,117000,13.75 +NYSE,KGC,1998-04-03,4.37,4.50,4.37,4.50,184700,13.38 +NYSE,KGC,1998-04-02,4.06,4.25,4.06,4.12,54600,12.27 +NYSE,KGC,1998-04-01,4.12,4.12,3.94,4.00,63200,11.90 +NYSE,KGC,1998-03-31,4.00,4.12,4.00,4.06,34100,12.08 +NYSE,KGC,1998-03-30,4.31,4.31,4.12,4.12,62500,12.27 +NYSE,KGC,1998-03-27,4.12,4.44,4.12,4.31,148600,12.83 +NYSE,KGC,1998-03-26,3.81,4.19,3.75,4.19,39900,12.45 +NYSE,KGC,1998-03-25,3.81,3.87,3.75,3.81,26800,11.34 +NYSE,KGC,1998-03-24,3.87,3.94,3.81,3.81,104200,11.34 +NYSE,KGC,1998-03-23,3.62,3.81,3.62,3.75,61100,11.15 +NYSE,KGC,1998-03-20,3.69,3.75,3.56,3.62,77400,10.78 +NYSE,KGC,1998-03-19,3.62,3.62,3.44,3.62,32900,10.78 +NYSE,KGC,1998-03-18,3.56,3.75,3.56,3.69,153500,10.97 +NYSE,KGC,1998-03-17,3.87,3.87,3.62,3.62,61300,10.78 +NYSE,KGC,1998-03-16,3.75,3.81,3.75,3.81,42300,11.34 +NYSE,KGC,1998-03-13,3.75,3.87,3.69,3.81,104400,11.34 +NYSE,KGC,1998-03-12,3.75,3.75,3.69,3.75,9200,11.15 +NYSE,KGC,1998-03-11,3.69,3.75,3.62,3.75,92400,11.15 +NYSE,KGC,1998-03-10,3.62,3.69,3.56,3.62,28000,10.78 +NYSE,KGC,1998-03-09,3.62,3.62,3.56,3.62,27000,10.78 +NYSE,KGC,1998-03-06,3.56,3.56,3.56,3.56,41900,10.59 +NYSE,KGC,1998-03-05,3.56,3.56,3.50,3.56,31300,10.59 +NYSE,KGC,1998-03-04,3.56,3.62,3.56,3.62,1500,10.78 +NYSE,KGC,1998-03-03,3.44,3.62,3.44,3.62,36400,10.78 +NYSE,KGC,1998-03-02,3.62,3.62,3.56,3.62,9800,10.78 +NYSE,KGC,1998-02-27,3.50,3.62,3.50,3.62,9200,10.78 +NYSE,KGC,1998-02-26,3.44,3.56,3.44,3.56,29500,10.59 +NYSE,KGC,1998-02-25,3.44,3.44,3.44,3.44,900,10.22 +NYSE,KGC,1998-02-24,3.44,3.50,3.44,3.44,1600,10.22 +NYSE,KGC,1998-02-23,3.50,3.50,3.44,3.44,6200,10.22 +NYSE,KGC,1998-02-20,3.56,3.62,3.56,3.56,11700,10.59 +NYSE,KGC,1998-02-19,3.62,3.69,3.62,3.69,14800,10.97 +NYSE,KGC,1998-02-18,3.56,3.62,3.50,3.62,63300,10.78 +NYSE,KGC,1998-02-17,3.81,3.81,3.56,3.56,50200,10.59 +NYSE,KGC,1998-02-13,3.75,3.81,3.69,3.75,37300,11.15 +NYSE,KGC,1998-02-12,3.62,3.75,3.56,3.75,21800,11.15 +NYSE,KGC,1998-02-11,4.00,4.00,3.56,3.56,181200,10.59 +NYSE,KGC,1998-02-10,3.69,3.69,3.62,3.62,39700,10.78 +NYSE,KGC,1998-02-06,3.62,3.72,3.56,3.62,11900,10.78 +NYSE,KGC,1998-02-05,3.56,3.69,3.50,3.62,15200,10.78 +NYSE,KGC,1998-02-04,3.44,3.75,3.44,3.62,9400,10.78 +NYSE,KGC,1998-02-03,3.69,3.69,3.31,3.44,25300,10.22 +NYSE,KGC,1998-02-02,3.81,3.81,3.75,3.75,6100,11.15 +NYSE,KGC,1998-01-30,4.00,4.00,3.87,3.87,7000,11.52 +NYSE,KGC,1998-01-29,4.06,4.06,3.94,4.00,12800,11.90 +NYSE,KGC,1998-01-28,3.81,4.12,3.81,4.12,24700,12.27 +NYSE,KGC,1998-01-27,3.87,3.94,3.81,3.81,27300,11.34 +NYSE,KGC,1998-01-26,4.00,4.12,3.81,3.81,93800,11.34 +NYSE,KGC,1998-01-23,3.37,3.75,3.37,3.75,76800,11.15 +NYSE,KGC,1998-01-22,3.31,3.31,3.25,3.31,8000,9.85 +NYSE,KGC,1998-01-21,3.19,3.25,3.19,3.25,16600,9.67 +NYSE,KGC,1998-01-20,3.12,3.25,3.06,3.19,13600,9.48 +NYSE,KGC,1998-01-16,3.25,3.33,3.19,3.25,35100,9.67 +NYSE,KGC,1998-01-15,3.00,3.12,2.94,3.12,17800,9.29 +NYSE,KGC,1998-01-14,3.00,3.12,3.00,3.00,11500,8.92 +NYSE,KGC,1998-01-13,2.81,3.00,2.81,3.00,26100,8.92 +NYSE,KGC,1998-01-12,2.75,2.81,2.75,2.81,53100,8.36 +NYSE,KGC,1998-01-09,3.00,3.00,2.81,2.81,64200,8.36 +NYSE,KGC,1998-01-08,3.19,3.19,3.00,3.06,40700,9.11 +NYSE,KGC,1998-01-07,3.12,3.19,3.12,3.19,3000,9.48 +NYSE,KGC,1998-01-06,3.19,3.19,3.06,3.06,3600,9.11 +NYSE,KGC,1998-01-05,3.25,3.25,3.12,3.19,17500,9.48 +NYSE,KGC,1998-01-02,3.37,3.37,3.31,3.31,2800,9.85 +NYSE,KGC,1997-12-31,3.19,3.44,3.19,3.44,32100,10.22 +NYSE,KGC,1997-12-30,3.12,3.25,3.12,3.25,33300,9.67 +NYSE,KGC,1997-12-29,3.25,3.31,3.12,3.19,68000,9.48 +NYSE,KGC,1997-12-26,3.25,3.25,3.19,3.19,1900,9.48 +NYSE,KGC,1997-12-24,3.25,3.25,3.12,3.19,67100,9.48 +NYSE,KGC,1997-12-23,3.19,3.25,3.19,3.25,32500,9.67 +NYSE,KGC,1997-12-22,3.06,3.19,3.06,3.12,31200,9.29 +NYSE,KGC,1997-12-19,3.19,3.19,3.12,3.12,16900,9.29 +NYSE,KGC,1997-12-18,3.37,3.37,3.00,3.19,21100,9.48 +NYSE,KGC,1997-12-17,3.12,3.37,3.12,3.37,16100,10.04 +NYSE,KGC,1997-12-16,3.00,3.06,2.94,3.00,33200,8.92 +NYSE,KGC,1997-12-15,3.00,3.06,2.94,3.00,12700,8.92 +NYSE,KGC,1997-12-12,2.94,3.00,2.87,3.00,36700,8.92 +NYSE,KGC,1997-12-11,2.75,2.75,2.75,2.75,12200,8.18 +NYSE,KGC,1997-12-10,3.00,3.00,2.75,2.81,22100,8.36 +NYSE,KGC,1997-12-09,2.81,2.81,2.69,2.75,22600,8.18 +NYSE,KGC,1997-12-08,3.00,3.12,2.81,2.94,28100,8.74 +NYSE,KGC,1997-12-05,2.69,3.06,2.62,3.00,40300,8.92 +NYSE,KGC,1997-12-04,2.81,2.81,2.62,2.62,81800,7.81 +NYSE,KGC,1997-12-03,2.87,2.87,2.75,2.81,9300,8.36 +NYSE,KGC,1997-12-02,2.94,3.00,2.87,2.94,5000,8.74 +NYSE,KGC,1997-12-01,2.87,2.94,2.69,2.94,10200,8.74 +NYSE,KGC,1997-11-28,2.81,2.94,2.81,2.87,7500,8.55 +NYSE,KGC,1997-11-26,3.25,3.25,2.75,2.94,52800,8.74 +NYSE,KGC,1997-11-25,3.25,3.37,3.25,3.31,9600,9.85 +NYSE,KGC,1997-11-24,3.37,3.37,3.19,3.31,49800,9.85 +NYSE,KGC,1997-11-21,3.12,3.37,3.06,3.37,67200,10.04 +NYSE,KGC,1997-11-20,3.19,3.19,3.06,3.12,12500,9.29 +NYSE,KGC,1997-11-19,3.25,3.37,3.12,3.12,23400,9.29 +NYSE,KGC,1997-11-18,3.31,3.37,3.25,3.37,12900,10.04 +NYSE,KGC,1997-11-17,3.44,3.44,3.06,3.25,37500,9.67 +NYSE,KGC,1997-11-14,3.44,3.44,3.31,3.37,11600,10.04 +NYSE,KGC,1997-11-13,3.44,3.50,3.37,3.44,10300,10.22 +NYSE,KGC,1997-11-12,3.56,3.56,3.37,3.37,35400,10.04 +NYSE,KGC,1997-11-11,3.69,3.75,3.62,3.62,9000,10.78 +NYSE,KGC,1997-11-10,3.75,3.75,3.56,3.67,10900,10.92 +NYSE,KGC,1997-11-07,3.87,3.87,3.69,3.75,30800,11.15 +NYSE,KGC,1997-11-06,4.06,4.06,3.94,3.94,9000,11.71 +NYSE,KGC,1997-11-05,4.19,4.19,4.06,4.06,19700,12.08 +NYSE,KGC,1997-11-04,4.37,4.37,4.12,4.12,2900,12.27 +NYSE,KGC,1997-11-03,4.25,4.44,4.25,4.31,3900,12.83 +NYSE,KGC,1997-10-31,4.25,4.25,4.12,4.19,2200,12.45 +NYSE,KGC,1997-10-30,4.06,4.37,4.06,4.37,24400,13.01 +NYSE,KGC,1997-10-29,4.19,4.19,4.06,4.06,36700,12.08 +NYSE,KGC,1997-10-28,3.87,4.06,3.75,4.06,67800,12.08 +NYSE,KGC,1997-10-27,4.25,4.56,4.12,4.12,44300,12.27 +NYSE,KGC,1997-10-24,4.94,4.94,4.62,4.62,13300,13.75 +NYSE,KGC,1997-10-23,5.19,5.25,5.19,5.25,54200,15.61 +NYSE,KGC,1997-10-22,5.06,5.12,5.06,5.06,5800,15.06 +NYSE,KGC,1997-10-21,4.94,5.06,4.94,5.00,2600,14.87 +NYSE,KGC,1997-10-20,4.87,4.87,4.87,4.87,400,14.50 +NYSE,KGC,1997-10-17,5.06,5.12,4.87,4.94,10100,14.68 +NYSE,KGC,1997-10-16,5.12,5.12,5.12,5.12,2800,15.24 +NYSE,KGC,1997-10-15,5.19,5.19,5.06,5.12,5800,15.24 +NYSE,KGC,1997-10-14,5.12,5.25,5.12,5.25,10000,15.61 +NYSE,KGC,1997-10-13,5.25,5.25,5.00,5.06,4500,15.06 +NYSE,KGC,1997-10-10,5.37,5.37,5.31,5.31,25600,15.80 +NYSE,KGC,1997-10-09,5.50,5.50,5.31,5.37,76100,15.99 +NYSE,KGC,1997-10-08,5.25,5.44,5.25,5.44,44400,16.17 +NYSE,KGC,1997-10-07,5.25,5.31,5.19,5.25,9400,15.61 +NYSE,KGC,1997-10-06,5.50,5.50,5.37,5.37,13800,15.99 +NYSE,KGC,1997-10-03,5.31,5.50,5.31,5.50,16200,16.36 +NYSE,KGC,1997-10-02,5.50,5.50,5.25,5.31,20400,15.80 +NYSE,KGC,1997-10-01,5.62,5.81,5.44,5.50,50800,16.36 +NYSE,KGC,1997-09-30,5.44,5.62,5.44,5.44,113900,16.17 +NYSE,KGC,1997-09-29,4.87,5.19,4.87,5.12,42000,15.24 +NYSE,KGC,1997-09-26,4.87,4.94,4.81,4.81,25100,14.31 +NYSE,KGC,1997-09-25,4.62,4.87,4.62,4.87,29900,14.50 +NYSE,KGC,1997-09-24,4.56,4.69,4.56,4.69,18200,13.94 +NYSE,KGC,1997-09-23,4.62,4.62,4.62,4.62,8200,13.75 +NYSE,KGC,1997-09-22,4.50,4.56,4.50,4.56,8500,13.57 +NYSE,KGC,1997-09-19,4.50,4.50,4.44,4.50,34900,13.38 +NYSE,KGC,1997-09-18,4.00,4.37,4.00,4.37,156600,13.01 +NYSE,KGC,1997-09-17,3.87,4.00,3.87,4.00,17800,11.90 +NYSE,KGC,1997-09-16,4.00,4.00,3.94,3.94,5300,11.71 +NYSE,KGC,1997-09-15,4.00,4.00,3.87,4.00,20900,11.90 +NYSE,KGC,1997-09-12,4.19,4.19,4.06,4.06,11900,12.08 +NYSE,KGC,1997-09-11,4.31,4.31,4.19,4.19,7100,12.45 +NYSE,KGC,1997-09-09,4.25,4.31,4.25,4.31,10100,12.83 +NYSE,KGC,1997-09-08,4.37,4.37,4.19,4.19,9600,12.45 +NYSE,KGC,1997-09-05,4.37,4.37,4.31,4.31,4400,12.83 +NYSE,KGC,1997-09-03,4.19,4.37,4.19,4.37,12000,13.01 +NYSE,KGC,1997-09-02,4.31,4.31,4.25,4.31,34000,12.83 +NYSE,KGC,1997-08-29,4.31,4.31,4.31,4.31,200,12.83 +NYSE,KGC,1997-08-28,4.31,4.31,4.31,4.31,4100,12.83 +NYSE,KGC,1997-08-27,4.31,4.37,4.31,4.37,2300,13.01 +NYSE,KGC,1997-08-26,4.44,4.44,4.31,4.37,17600,13.01 +NYSE,KGC,1997-08-25,4.50,4.50,4.50,4.50,3000,13.38 +NYSE,KGC,1997-08-22,4.44,4.50,4.37,4.44,17700,13.20 +NYSE,KGC,1997-08-21,4.44,4.44,4.37,4.37,3500,13.01 +NYSE,KGC,1997-08-20,4.37,4.44,4.37,4.44,3700,13.20 +NYSE,KGC,1997-08-19,4.44,4.44,4.37,4.44,15400,13.20 +NYSE,KGC,1997-08-18,4.56,4.56,4.50,4.50,6500,13.38 +NYSE,KGC,1997-08-15,4.56,4.62,4.56,4.56,20200,13.57 +NYSE,KGC,1997-08-14,4.56,4.62,4.56,4.62,7200,13.75 +NYSE,KGC,1997-08-13,4.56,4.69,4.56,4.56,32200,13.57 +NYSE,KGC,1997-08-12,4.62,4.62,4.56,4.56,19500,13.57 +NYSE,KGC,1997-08-11,4.69,4.69,4.62,4.62,17400,13.75 +NYSE,KGC,1997-08-08,4.44,4.75,4.44,4.69,40600,13.94 +NYSE,KGC,1997-08-07,4.56,4.62,4.56,4.56,7300,13.57 +NYSE,KGC,1997-08-06,4.37,4.56,4.37,4.56,46400,13.57 +NYSE,KGC,1997-08-05,4.50,4.50,4.37,4.50,17600,13.38 +NYSE,KGC,1997-08-04,4.56,4.56,4.50,4.50,20500,13.38 +NYSE,KGC,1997-08-01,4.62,4.69,4.56,4.56,10000,13.57 +NYSE,KGC,1997-07-31,4.69,4.69,4.62,4.69,4700,13.94 +NYSE,KGC,1997-07-30,4.56,4.69,4.56,4.69,3100,13.94 +NYSE,KGC,1997-07-29,4.62,4.62,4.50,4.62,19000,13.75 +NYSE,KGC,1997-07-28,4.50,4.62,4.50,4.56,46600,13.57 +NYSE,KGC,1997-07-25,4.62,4.69,4.50,4.50,30700,13.38 +NYSE,KGC,1997-07-24,4.56,4.69,4.37,4.62,11900,13.75 +NYSE,KGC,1997-07-23,4.62,4.62,4.50,4.56,32600,13.57 +NYSE,KGC,1997-07-22,4.62,4.81,4.62,4.69,7900,13.94 +NYSE,KGC,1997-07-21,4.62,4.69,4.37,4.62,86200,13.75 +NYSE,KGC,1997-07-18,4.50,4.69,4.44,4.62,44500,13.75 +NYSE,KGC,1997-07-17,4.12,4.56,4.12,4.56,72100,13.57 +NYSE,KGC,1997-07-16,4.12,4.19,4.00,4.06,18500,12.08 +NYSE,KGC,1997-07-15,4.06,4.12,4.06,4.06,5800,12.08 +NYSE,KGC,1997-07-14,4.25,4.25,4.00,4.00,20200,11.90 +NYSE,KGC,1997-07-11,4.12,4.25,4.12,4.19,22100,12.45 +NYSE,KGC,1997-07-10,3.94,4.00,3.87,4.00,46600,11.90 +NYSE,KGC,1997-07-09,3.62,3.87,3.37,3.81,205600,11.34 +NYSE,KGC,1997-07-08,3.87,3.87,3.56,3.62,70900,10.78 +NYSE,KGC,1997-07-07,4.19,4.19,3.69,3.81,102600,11.34 +NYSE,KGC,1997-07-03,4.44,4.44,4.44,4.44,3800,13.20 +NYSE,KGC,1997-07-02,4.31,4.31,4.31,4.31,800,12.83 +NYSE,KGC,1997-07-01,4.50,4.50,4.37,4.37,5300,13.01 +NYSE,KGC,1997-06-30,4.50,4.50,4.31,4.50,16900,13.38 +NYSE,KGC,1997-06-27,4.50,4.50,4.44,4.50,4700,13.38 +NYSE,KGC,1997-06-26,4.37,4.69,4.37,4.62,35500,13.75 +NYSE,KGC,1997-06-25,4.37,4.50,4.31,4.37,47000,13.01 +NYSE,KGC,1997-06-24,4.62,4.62,4.37,4.37,192600,13.01 +NYSE,KGC,1997-06-23,4.62,4.62,4.50,4.50,37200,13.38 +NYSE,KGC,1997-06-20,5.00,5.00,4.62,4.62,13800,13.75 +NYSE,KGC,1997-06-19,5.25,5.25,5.00,5.00,16400,14.87 +NYSE,KGC,1997-06-18,5.50,5.50,5.12,5.12,4200,15.24 +NYSE,KGC,1997-06-17,5.50,5.50,5.50,5.50,2200,16.36 +NYSE,KGC,1997-06-16,5.50,5.62,5.50,5.62,1200,16.73 +NYSE,KGC,1997-06-13,5.37,5.62,5.37,5.50,11500,16.36 +NYSE,KGC,1997-06-12,5.50,5.62,5.37,5.37,22300,15.99 +NYSE,KGC,1997-06-11,5.62,5.62,5.62,5.62,500,16.73 +NYSE,KGC,1997-06-10,5.75,5.75,5.50,5.62,16300,16.73 +NYSE,KGC,1997-06-09,5.87,5.87,5.62,5.75,11300,17.10 +NYSE,KGC,1997-06-06,5.75,5.75,5.75,5.75,243400,17.10 +NYSE,KGC,1997-06-05,5.75,5.87,5.75,5.87,5500,17.47 +NYSE,KGC,1997-06-04,5.75,5.87,5.75,5.87,2700,17.47 +NYSE,KGC,1997-06-03,5.87,5.87,5.75,5.87,3600,17.47 +NYSE,KGC,1997-06-02,5.87,5.87,5.87,5.87,1900,17.47 +NYSE,KGC,1997-05-30,6.00,6.00,6.00,6.00,4100,17.84 +NYSE,KGC,1997-05-29,5.87,5.87,5.75,5.87,6400,17.47 +NYSE,KGC,1997-05-28,5.87,6.00,5.87,6.00,2100,17.84 +NYSE,KGC,1997-05-27,6.00,6.00,5.87,5.87,10600,17.47 +NYSE,KGC,1997-05-23,5.87,6.00,5.87,6.00,4100,17.84 +NYSE,KGC,1997-05-22,6.12,6.12,6.00,6.00,6400,17.84 +NYSE,KGC,1997-05-21,6.00,6.00,6.00,6.00,1000,17.84 +NYSE,KGC,1997-05-20,6.00,6.12,6.00,6.00,14000,17.84 +NYSE,KGC,1997-05-19,6.00,6.00,5.87,6.00,2500,17.84 +NYSE,KGC,1997-05-16,6.12,6.12,6.00,6.12,2100,18.22 +NYSE,KGC,1997-05-15,6.12,6.12,6.12,6.12,1500,18.22 +NYSE,KGC,1997-05-14,6.00,6.25,6.00,6.12,27900,18.22 +NYSE,KGC,1997-05-13,6.12,6.25,6.00,6.00,28200,17.84 +NYSE,KGC,1997-05-12,6.00,6.25,6.00,6.12,60800,18.22 +NYSE,KGC,1997-05-09,5.75,6.00,5.75,6.00,6100,17.84 +NYSE,KGC,1997-05-08,5.87,5.87,5.75,5.75,13400,17.10 +NYSE,KGC,1997-05-07,5.62,5.62,5.50,5.62,12900,16.73 +NYSE,KGC,1997-05-06,5.62,5.62,5.37,5.50,13200,16.36 +NYSE,KGC,1997-05-05,5.37,5.50,5.37,5.50,10200,16.36 +NYSE,KGC,1997-05-02,5.37,5.50,5.37,5.50,10900,16.36 +NYSE,KGC,1997-05-01,5.50,5.50,5.25,5.37,4300,15.99 +NYSE,KGC,1997-04-30,5.25,5.50,5.25,5.50,35000,16.36 +NYSE,KGC,1997-04-29,5.37,5.50,5.25,5.37,4800,15.99 +NYSE,KGC,1997-04-28,5.50,5.50,5.37,5.50,2800,16.36 +NYSE,KGC,1997-04-25,5.75,5.75,5.50,5.62,8600,16.73 +NYSE,KGC,1997-04-24,5.62,5.75,5.62,5.75,6000,17.10 +NYSE,KGC,1997-04-23,5.75,5.75,5.75,5.75,17200,17.10 +NYSE,KGC,1997-04-22,5.87,5.87,5.75,5.87,9800,17.47 +NYSE,KGC,1997-04-21,5.87,5.87,5.87,5.87,13000,17.47 +NYSE,KGC,1997-04-18,5.75,5.87,5.75,5.87,8200,17.47 +NYSE,KGC,1997-04-17,5.75,5.87,5.75,5.75,12100,17.10 +NYSE,KGC,1997-04-16,5.62,5.87,5.50,5.87,9800,17.47 +NYSE,KGC,1997-04-15,5.87,5.87,5.75,5.75,27600,17.10 +NYSE,KGC,1997-04-14,6.37,6.50,6.12,6.25,11600,18.59 +NYSE,KGC,1997-04-11,6.37,6.50,6.37,6.50,3500,19.33 +NYSE,KGC,1997-04-10,6.37,6.50,6.37,6.50,2800,19.33 +NYSE,KGC,1997-04-09,6.37,6.50,6.37,6.37,4500,18.96 +NYSE,KGC,1997-04-08,6.50,6.62,6.37,6.50,9700,19.33 +NYSE,KGC,1997-04-07,6.62,6.62,6.37,6.50,3300,19.33 +NYSE,KGC,1997-04-04,6.62,6.62,6.62,6.62,200,19.70 +NYSE,KGC,1997-04-03,6.62,6.75,6.62,6.75,4500,20.07 +NYSE,KGC,1997-04-02,6.75,6.75,6.75,6.75,6000,20.07 +NYSE,KGC,1997-04-01,6.62,6.75,6.62,6.75,18000,20.07 +NYSE,KGC,1997-03-31,6.50,6.75,6.50,6.75,36600,20.07 +NYSE,KGC,1997-03-27,6.50,6.62,6.37,6.50,4900,19.33 +NYSE,KGC,1997-03-26,6.50,6.75,6.50,6.62,15100,19.70 +NYSE,KGC,1997-03-25,6.50,6.62,6.50,6.62,7200,19.70 +NYSE,KGC,1997-03-24,6.62,6.62,6.50,6.62,3000,19.70 +NYSE,KGC,1997-03-21,6.50,6.62,6.50,6.62,3700,19.70 +NYSE,KGC,1997-03-20,6.75,6.75,6.62,6.62,7800,19.70 +NYSE,KGC,1997-03-19,6.75,6.75,6.62,6.62,96100,19.70 +NYSE,KGC,1997-03-18,6.87,6.87,6.62,6.62,12700,19.70 +NYSE,KGC,1997-03-17,7.00,7.00,6.87,7.00,1900,20.82 +NYSE,KGC,1997-03-14,7.00,7.00,6.87,7.00,5300,20.82 +NYSE,KGC,1997-03-13,6.87,7.00,6.87,7.00,8700,20.82 +NYSE,KGC,1997-03-12,7.00,7.00,6.87,7.00,14200,20.82 +NYSE,KGC,1997-03-11,7.00,7.00,6.87,7.00,13200,20.82 +NYSE,KGC,1997-03-10,7.12,7.12,6.87,6.87,7300,20.45 +NYSE,KGC,1997-03-07,7.12,7.12,7.00,7.00,5600,20.82 +NYSE,KGC,1997-03-06,7.12,7.12,7.00,7.12,31100,21.19 +NYSE,KGC,1997-03-05,7.00,7.00,6.75,7.00,20100,20.82 +NYSE,KGC,1997-03-04,7.12,7.12,7.00,7.12,3600,21.19 +NYSE,KGC,1997-03-03,7.12,7.25,7.00,7.25,3100,21.56 +NYSE,KGC,1997-02-28,7.00,7.25,7.00,7.25,77800,21.56 +NYSE,KGC,1997-02-27,7.37,7.37,7.00,7.12,60000,21.19 +NYSE,KGC,1997-02-26,7.00,7.12,7.00,7.12,5600,21.19 +NYSE,KGC,1997-02-25,7.00,7.12,7.00,7.12,16100,21.19 +NYSE,KGC,1997-02-24,7.25,7.25,7.12,7.12,13900,21.19 +NYSE,KGC,1997-02-21,7.12,7.25,7.12,7.25,30200,21.56 +NYSE,KGC,1997-02-20,7.00,7.12,6.87,7.12,71700,21.19 +NYSE,KGC,1997-02-19,6.75,7.00,6.75,6.87,18300,20.45 +NYSE,KGC,1997-02-18,6.75,6.75,6.62,6.75,27900,20.07 +NYSE,KGC,1997-02-14,6.62,6.75,6.62,6.75,7700,20.07 +NYSE,KGC,1997-02-13,6.62,6.62,6.62,6.62,18000,19.70 +NYSE,KGC,1997-02-12,6.62,6.75,6.50,6.75,25400,20.07 +NYSE,KGC,1997-02-11,6.62,6.62,6.50,6.62,6800,19.70 +NYSE,KGC,1997-02-10,6.75,6.75,6.62,6.75,21600,20.07 +NYSE,KGC,1997-02-07,6.50,6.75,6.50,6.75,37500,20.07 +NYSE,KGC,1997-02-06,6.62,6.62,6.50,6.62,11000,19.70 +NYSE,KGC,1997-02-05,6.75,6.75,6.75,6.75,5800,20.07 +NYSE,KGC,1997-02-04,6.87,6.87,6.75,6.87,1600,20.45 +NYSE,KGC,1997-02-03,6.87,7.00,6.75,6.75,22400,20.07 +NYSE,KGC,1997-01-31,6.75,6.87,6.62,6.75,22800,20.07 +NYSE,KGC,1997-01-30,6.87,6.87,6.87,6.87,3100,20.45 +NYSE,KGC,1997-01-29,6.87,7.00,6.87,7.00,7900,20.82 +NYSE,KGC,1997-01-28,6.87,7.00,6.87,6.87,7500,20.45 +NYSE,KGC,1997-01-27,7.00,7.00,6.87,7.00,8800,20.82 +NYSE,KGC,1997-01-24,7.00,7.00,6.75,6.87,3400,20.45 +NYSE,KGC,1997-01-23,6.75,6.87,6.75,6.87,4000,20.45 +NYSE,KGC,1997-01-22,7.00,7.00,6.87,6.87,2900,20.45 +NYSE,KGC,1997-01-21,7.00,7.12,6.87,7.12,11800,21.19 +NYSE,KGC,1997-01-20,7.00,7.00,6.87,6.87,1800,20.45 +NYSE,KGC,1997-01-16,6.87,7.00,6.87,7.00,8200,20.82 +NYSE,KGC,1997-01-15,6.75,6.75,6.62,6.75,17400,20.07 +NYSE,KGC,1997-01-14,6.87,6.87,6.62,6.62,24000,19.70 +NYSE,KGC,1997-01-13,6.62,6.87,6.62,6.87,10000,20.45 +NYSE,KGC,1997-01-10,6.75,6.75,6.62,6.75,12800,20.07 +NYSE,KGC,1997-01-09,6.62,6.62,6.50,6.62,48700,19.70 +NYSE,KGC,1997-01-08,6.62,6.62,6.37,6.50,8400,19.33 +NYSE,KGC,1997-01-07,6.62,6.62,6.62,6.62,3900,19.70 +NYSE,KGC,1997-01-06,7.00,7.00,6.50,6.50,19600,19.33 +NYSE,KGC,1997-01-03,6.87,6.87,6.75,6.87,7800,20.45 +NYSE,KGC,1997-01-02,7.12,7.12,7.00,7.12,6500,21.19 +NYSE,KGC,1996-12-31,7.12,7.12,7.00,7.12,46900,21.19 +NYSE,KGC,1996-12-30,7.00,7.00,6.87,7.00,60400,20.82 +NYSE,KGC,1996-12-27,7.00,7.00,7.00,7.00,3800,20.82 +NYSE,KGC,1996-12-26,7.00,7.12,7.00,7.12,3000,21.19 +NYSE,KGC,1996-12-23,7.00,7.12,7.00,7.12,1200,21.19 +NYSE,KGC,1996-12-20,7.00,7.12,7.00,7.12,8600,21.19 +NYSE,KGC,1996-12-19,7.12,7.12,7.00,7.12,22900,21.19 +NYSE,KGC,1996-12-18,7.00,7.00,7.00,7.00,10700,20.82 +NYSE,KGC,1996-12-17,7.12,7.12,6.87,7.12,26500,21.19 +NYSE,KGC,1996-12-16,7.12,7.25,7.12,7.25,7800,21.56 +NYSE,KGC,1996-12-13,7.12,7.25,7.12,7.25,9500,21.56 +NYSE,KGC,1996-12-12,7.12,7.12,7.00,7.12,4500,21.19 +NYSE,KGC,1996-12-11,7.25,7.25,7.12,7.25,20500,21.56 +NYSE,KGC,1996-12-10,7.00,7.37,7.00,7.25,15400,21.56 +NYSE,KGC,1996-12-09,7.12,7.12,6.87,6.87,12300,20.45 +NYSE,KGC,1996-12-06,6.75,7.00,6.75,7.00,10400,20.82 +NYSE,KGC,1996-12-05,6.87,7.12,6.87,7.00,47400,20.82 +NYSE,KGC,1996-12-04,6.87,7.00,6.75,7.00,28200,20.82 +NYSE,KGC,1996-12-03,6.87,6.87,6.62,6.75,29800,20.07 +NYSE,KGC,1996-12-02,7.00,7.00,6.75,6.87,8800,20.45 +NYSE,KGC,1996-11-29,7.00,7.12,6.87,7.00,5900,20.82 +NYSE,KGC,1996-11-27,7.25,7.25,7.00,7.12,7000,21.19 +NYSE,KGC,1996-11-26,7.37,7.37,7.00,7.25,35300,21.56 +NYSE,KGC,1996-11-25,7.37,7.50,7.37,7.37,16400,21.93 +NYSE,KGC,1996-11-22,7.50,7.62,7.37,7.50,8900,22.31 +NYSE,KGC,1996-11-21,7.50,7.62,7.50,7.62,12300,22.68 +NYSE,KGC,1996-11-20,7.50,7.62,7.50,7.62,25600,22.68 +NYSE,KGC,1996-11-19,7.50,7.50,7.37,7.50,7500,22.31 +NYSE,KGC,1996-11-18,7.62,7.62,7.50,7.50,9100,22.31 +NYSE,KGC,1996-11-15,7.62,7.62,7.50,7.62,12800,22.68 +NYSE,KGC,1996-11-14,7.75,7.75,7.50,7.62,65000,22.68 +NYSE,KGC,1996-11-13,7.87,8.25,7.87,8.12,60600,24.16 +NYSE,KGC,1996-11-12,7.62,7.87,7.62,7.75,73100,23.05 +NYSE,KGC,1996-11-11,7.37,7.62,7.37,7.62,37900,22.68 +NYSE,KGC,1996-11-08,7.25,7.37,7.25,7.37,14100,21.93 +NYSE,KGC,1996-11-07,7.37,7.37,7.25,7.25,40400,21.56 +NYSE,KGC,1996-11-06,7.25,7.25,7.25,7.25,2400,21.56 +NYSE,KGC,1996-11-05,7.25,7.37,7.25,7.37,3800,21.93 +NYSE,KGC,1996-11-04,7.25,7.37,7.25,7.37,19400,21.93 +NYSE,KGC,1996-11-01,7.25,7.25,7.12,7.12,5800,21.19 +NYSE,KGC,1996-10-31,7.37,7.37,7.25,7.25,17500,21.56 +NYSE,KGC,1996-10-30,7.12,7.25,7.12,7.25,29300,21.56 +NYSE,KGC,1996-10-29,7.37,7.37,7.12,7.12,18900,21.19 +NYSE,KGC,1996-10-28,7.50,7.50,7.37,7.37,4500,21.93 +NYSE,KGC,1996-10-25,7.50,7.50,7.50,7.50,700,22.31 +NYSE,KGC,1996-10-24,7.50,7.62,7.50,7.50,30100,22.31 +NYSE,KGC,1996-10-23,7.75,7.75,7.75,7.75,200,23.05 +NYSE,KGC,1996-10-22,7.62,7.75,7.62,7.75,2500,23.05 +NYSE,KGC,1996-10-21,7.37,7.62,7.37,7.62,3300,22.68 +NYSE,KGC,1996-10-18,7.37,7.37,7.37,7.37,7400,21.93 +NYSE,KGC,1996-10-17,7.50,7.50,7.25,7.37,11200,21.93 +NYSE,KGC,1996-10-16,7.50,7.62,7.50,7.62,500,22.68 +NYSE,KGC,1996-10-15,7.50,7.62,7.50,7.62,5600,22.68 +NYSE,KGC,1996-10-14,7.50,7.50,7.25,7.37,20200,21.93 +NYSE,KGC,1996-10-11,7.75,7.75,7.50,7.50,7100,22.31 +NYSE,KGC,1996-10-10,7.50,7.75,7.50,7.75,2100,23.05 +NYSE,KGC,1996-10-09,7.50,7.62,7.37,7.62,7700,22.68 +NYSE,KGC,1996-10-08,7.50,7.62,7.50,7.50,11600,22.31 +NYSE,KGC,1996-10-07,7.50,7.50,7.37,7.50,18600,22.31 +NYSE,KGC,1996-10-04,7.25,7.50,7.12,7.50,19900,22.31 +NYSE,KGC,1996-10-03,7.12,7.25,7.12,7.12,9000,21.19 +NYSE,KGC,1996-10-02,7.00,7.25,7.00,7.25,24900,21.56 +NYSE,KGC,1996-10-01,6.87,7.00,6.87,7.00,10900,20.82 +NYSE,KGC,1996-09-30,7.12,7.12,6.75,6.75,16600,20.07 +NYSE,KGC,1996-09-27,7.25,7.25,7.25,7.25,1800,21.56 +NYSE,KGC,1996-09-26,7.25,7.25,7.12,7.25,11700,21.56 +NYSE,KGC,1996-09-25,7.37,7.37,7.37,7.37,100,21.93 +NYSE,KGC,1996-09-24,7.37,7.37,7.25,7.37,13800,21.93 +NYSE,KGC,1996-09-23,7.12,7.25,7.12,7.25,5700,21.56 +NYSE,KGC,1996-09-20,7.37,7.37,7.25,7.25,23300,21.56 +NYSE,KGC,1996-09-19,7.37,7.37,7.25,7.25,39200,21.56 +NYSE,KGC,1996-09-18,7.37,7.37,7.37,7.37,4800,21.93 +NYSE,KGC,1996-09-17,7.37,7.50,7.37,7.50,3500,22.31 +NYSE,KGC,1996-09-16,7.37,7.37,7.37,7.37,1300,21.93 +NYSE,KGC,1996-09-13,7.37,7.62,7.37,7.37,5200,21.93 +NYSE,KGC,1996-09-12,7.25,7.37,7.23,7.37,134800,21.93 +NYSE,KGC,1996-09-11,7.50,7.50,7.37,7.37,6400,21.93 +NYSE,KGC,1996-09-10,7.25,7.37,7.25,7.37,4800,21.93 +NYSE,KGC,1996-09-09,7.62,7.62,7.25,7.37,51400,21.93 +NYSE,KGC,1996-09-06,7.75,7.75,7.75,7.75,1000,23.05 +NYSE,KGC,1996-09-05,7.75,7.75,7.75,7.75,4400,23.05 +NYSE,KGC,1996-09-04,7.75,7.75,7.75,7.75,600,23.05 +NYSE,KGC,1996-09-03,7.87,8.00,7.75,7.87,6500,23.42 +NYSE,KGC,1996-08-30,7.87,7.87,7.75,7.87,10600,23.42 +NYSE,KGC,1996-08-29,8.25,8.25,7.98,8.00,13200,23.79 +NYSE,KGC,1996-08-28,8.25,8.25,8.25,8.25,2600,24.54 +NYSE,KGC,1996-08-27,8.25,8.37,8.25,8.25,11500,24.54 +NYSE,KGC,1996-08-26,8.00,8.25,8.00,8.25,5000,24.54 +NYSE,KGC,1996-08-23,7.87,8.12,7.87,8.12,19600,24.16 +NYSE,KGC,1996-08-22,7.62,7.75,7.62,7.75,7700,23.05 +NYSE,KGC,1996-08-21,7.62,7.62,7.55,7.55,12100,22.44 +NYSE,KGC,1996-08-20,7.50,7.62,7.50,7.62,9300,22.68 +NYSE,KGC,1996-08-19,7.25,7.37,7.25,7.37,6500,21.93 +NYSE,KGC,1996-08-16,7.37,7.37,7.25,7.25,10400,21.56 +NYSE,KGC,1996-08-15,7.27,7.27,7.27,7.27,400,21.61 +NYSE,KGC,1996-08-14,7.25,7.37,7.25,7.37,2900,21.93 +NYSE,KGC,1996-08-13,7.37,7.37,7.37,7.37,20200,21.93 +NYSE,KGC,1996-08-12,7.37,7.50,7.37,7.50,12800,22.31 +NYSE,KGC,1996-08-09,7.62,7.62,7.50,7.50,8600,22.31 +NYSE,KGC,1996-08-08,7.62,7.62,7.50,7.62,4600,22.68 +NYSE,KGC,1996-08-07,7.62,7.62,7.62,7.62,4400,22.68 +NYSE,KGC,1996-08-06,7.62,7.62,7.50,7.62,16700,22.68 +NYSE,KGC,1996-08-05,7.62,7.75,7.50,7.62,32800,22.68 +NYSE,KGC,1996-08-02,7.25,7.37,7.25,7.37,16800,21.93 +NYSE,KGC,1996-08-01,7.25,7.25,7.12,7.25,17700,21.56 +NYSE,KGC,1996-07-31,7.12,7.25,7.00,7.25,5300,21.56 +NYSE,KGC,1996-07-30,7.12,7.12,7.00,7.00,8500,20.82 +NYSE,KGC,1996-07-29,7.12,7.12,7.00,7.00,3700,20.82 +NYSE,KGC,1996-07-26,7.00,7.12,6.87,7.12,14200,21.19 +NYSE,KGC,1996-07-25,7.00,7.00,6.87,6.87,10200,20.45 +NYSE,KGC,1996-07-24,7.00,7.12,7.00,7.12,15900,21.19 +NYSE,KGC,1996-07-23,7.25,7.25,7.12,7.12,3600,21.19 +NYSE,KGC,1996-07-22,7.37,7.37,7.25,7.25,4900,21.56 +NYSE,KGC,1996-07-19,7.25,7.37,7.25,7.37,1700,21.93 +NYSE,KGC,1996-07-18,7.12,7.25,7.12,7.25,14600,21.56 +NYSE,KGC,1996-07-17,7.12,7.12,7.00,7.00,3500,20.82 +NYSE,KGC,1996-07-16,7.25,7.25,7.00,7.00,5500,20.82 +NYSE,KGC,1996-07-15,7.37,7.50,7.25,7.25,11000,21.56 +NYSE,KGC,1996-07-12,7.62,7.62,7.37,7.50,16600,22.31 +NYSE,KGC,1996-07-11,7.50,7.62,7.50,7.50,20800,22.31 +NYSE,KGC,1996-07-10,7.62,7.75,7.50,7.62,13000,22.68 +NYSE,KGC,1996-07-09,7.62,7.62,7.25,7.50,10600,22.31 +NYSE,KGC,1996-07-08,7.62,7.62,7.37,7.50,22100,22.31 +NYSE,KGC,1996-07-05,7.50,7.50,7.37,7.50,7400,22.31 +NYSE,KGC,1996-07-03,7.62,7.62,7.37,7.37,46200,21.93 +NYSE,KGC,1996-07-02,7.62,7.62,7.50,7.62,14600,22.68 +NYSE,KGC,1996-07-01,7.50,7.62,7.50,7.62,29500,22.68 +NYSE,KGC,1996-06-28,7.37,7.50,7.37,7.50,11800,22.31 +NYSE,KGC,1996-06-27,7.50,7.50,7.37,7.37,27300,21.93 +NYSE,KGC,1996-06-26,7.62,7.62,7.50,7.50,700,22.31 +NYSE,KGC,1996-06-25,7.75,7.75,7.50,7.62,44200,22.68 +NYSE,KGC,1996-06-24,7.62,7.75,7.50,7.62,111400,22.68 +NYSE,KGC,1996-06-21,7.62,7.75,7.62,7.62,1200,22.68 +NYSE,KGC,1996-06-20,7.66,7.75,7.66,7.75,8900,23.05 +NYSE,KGC,1996-06-19,7.62,7.75,7.62,7.62,12800,22.68 +NYSE,KGC,1996-06-18,7.75,7.75,7.75,7.75,2600,23.05 +NYSE,KGC,1996-06-17,7.62,7.75,7.62,7.75,11300,23.05 +NYSE,KGC,1996-06-14,7.75,7.75,7.62,7.75,30200,23.05 +NYSE,KGC,1996-06-13,7.87,7.87,7.62,7.75,23700,23.05 +NYSE,KGC,1996-06-12,8.00,8.00,7.87,7.87,44900,23.42 +NYSE,KGC,1996-06-11,8.00,8.00,7.75,8.00,22300,23.79 +NYSE,KGC,1996-06-10,8.12,8.12,8.00,8.12,21200,24.16 +NYSE,KGC,1996-06-07,8.12,8.25,8.00,8.25,20800,24.54 +NYSE,KGC,1996-06-06,8.50,8.50,8.00,8.00,216000,23.79 +NYSE,KGC,1996-06-05,8.75,8.75,8.37,8.37,37500,24.91 +NYSE,KGC,1996-06-04,8.87,8.87,8.59,8.59,8500,25.56 +NYSE,KGC,1996-06-03,9.00,9.00,8.87,9.00,14400,26.77 +NYSE,KGC,1996-05-31,8.87,9.00,8.75,9.00,44100,26.77 +NYSE,KGC,1996-05-30,8.87,8.87,8.75,8.87,10600,26.39 +NYSE,KGC,1996-05-29,8.75,8.87,8.75,8.75,16000,26.02 +NYSE,KGC,1996-05-28,8.75,8.87,8.75,8.87,32500,26.39 +NYSE,KGC,1996-05-24,8.75,8.75,8.62,8.75,11700,26.02 +NYSE,KGC,1996-05-23,8.75,8.75,8.62,8.75,4500,26.02 +NYSE,KGC,1996-05-22,8.62,8.75,8.62,8.62,7900,25.65 +NYSE,KGC,1996-05-21,8.62,8.62,8.37,8.62,16300,25.65 +NYSE,KGC,1996-05-20,8.62,8.62,8.50,8.62,14100,25.65 +NYSE,KGC,1996-05-17,8.75,8.75,8.62,8.75,5100,26.02 +NYSE,KGC,1996-05-16,8.87,8.87,8.62,8.62,18700,25.65 +NYSE,KGC,1996-05-15,9.00,9.00,8.87,9.00,11500,26.77 +NYSE,KGC,1996-05-14,8.75,8.87,8.62,8.87,20500,26.39 +NYSE,KGC,1996-05-13,8.87,8.87,8.75,8.75,23000,26.02 +NYSE,KGC,1996-05-10,8.87,8.87,8.87,8.87,600,26.39 +NYSE,KGC,1996-05-09,9.25,9.25,8.87,9.00,36700,26.77 +NYSE,KGC,1996-05-08,9.25,9.25,9.00,9.12,27200,27.14 +NYSE,KGC,1996-05-07,8.87,9.12,8.87,9.12,36600,27.14 +NYSE,KGC,1996-05-06,8.75,9.00,8.75,8.87,39900,26.39 +NYSE,KGC,1996-05-03,8.87,8.87,8.75,8.75,12200,26.02 +NYSE,KGC,1996-05-02,8.87,8.87,8.75,8.87,61500,26.39 +NYSE,KGC,1996-05-01,8.75,8.87,8.75,8.75,60900,26.02 +NYSE,KGC,1996-04-30,8.62,8.75,8.62,8.75,6900,26.02 +NYSE,KGC,1996-04-29,8.62,8.62,8.50,8.62,8800,25.65 +NYSE,KGC,1996-04-26,8.62,8.62,8.50,8.62,55600,25.65 +NYSE,KGC,1996-04-25,8.37,8.75,8.37,8.62,41100,25.65 +NYSE,KGC,1996-04-24,8.25,8.37,8.25,8.37,1800,24.91 +NYSE,KGC,1996-04-23,8.12,8.37,8.12,8.37,7800,24.91 +NYSE,KGC,1996-04-22,8.25,8.25,8.12,8.12,5600,24.16 +NYSE,KGC,1996-04-19,8.25,8.25,8.12,8.12,5900,24.16 +NYSE,KGC,1996-04-18,8.37,8.37,8.12,8.12,8900,24.16 +NYSE,KGC,1996-04-17,8.37,8.37,8.37,8.37,7500,24.91 +NYSE,KGC,1996-04-16,8.52,8.52,8.50,8.50,12100,25.28 +NYSE,KGC,1996-04-15,8.37,8.50,8.37,8.50,29100,25.28 +NYSE,KGC,1996-04-12,8.50,8.50,8.25,8.37,25000,24.91 +NYSE,KGC,1996-04-11,8.37,8.62,8.37,8.50,34000,25.28 +NYSE,KGC,1996-04-10,8.25,8.37,8.25,8.37,46500,24.91 +NYSE,KGC,1996-04-09,8.25,8.25,8.12,8.25,40400,24.54 +NYSE,KGC,1996-04-08,8.00,8.37,8.00,8.25,83700,24.54 +NYSE,KGC,1996-04-04,8.25,8.25,8.00,8.12,19700,24.16 +NYSE,KGC,1996-04-03,8.12,8.37,8.12,8.17,24700,24.30 +NYSE,KGC,1996-04-02,8.37,8.37,8.12,8.12,7100,24.16 +NYSE,KGC,1996-04-01,8.25,8.37,8.25,8.37,11200,24.91 +NYSE,KGC,1996-03-29,8.37,8.37,8.12,8.12,22600,24.16 +NYSE,KGC,1996-03-28,8.37,8.37,8.12,8.25,16200,24.54 +NYSE,KGC,1996-03-27,8.75,8.75,8.37,8.37,41200,24.91 +NYSE,KGC,1996-03-26,8.75,8.87,8.50,8.62,72900,25.65 +NYSE,KGC,1996-03-25,8.25,8.50,8.25,8.37,11700,24.91 +NYSE,KGC,1996-03-22,8.12,8.37,8.12,8.25,16100,24.54 +NYSE,KGC,1996-03-21,7.87,8.12,7.87,8.00,38600,23.79 +NYSE,KGC,1996-03-20,8.12,8.12,8.00,8.00,33200,23.79 +NYSE,KGC,1996-03-19,8.37,8.37,8.12,8.12,13800,24.16 +NYSE,KGC,1996-03-18,8.37,8.50,8.25,8.37,53300,24.91 +NYSE,KGC,1996-03-15,8.50,8.50,8.50,8.50,2300,25.28 +NYSE,KGC,1996-03-14,8.37,8.62,8.37,8.50,37800,25.28 +NYSE,KGC,1996-03-13,8.16,8.50,8.12,8.50,43900,25.28 +NYSE,KGC,1996-03-12,8.37,8.37,8.25,8.25,19400,24.54 +NYSE,KGC,1996-03-11,8.50,8.50,8.37,8.37,37200,24.91 +NYSE,KGC,1996-03-08,8.87,8.87,8.50,8.50,31700,25.28 +NYSE,KGC,1996-03-07,8.62,8.87,8.62,8.87,15800,26.39 +NYSE,KGC,1996-03-06,8.75,8.75,8.62,8.75,3700,26.02 +NYSE,KGC,1996-03-05,8.62,8.75,8.50,8.75,49900,26.02 +NYSE,KGC,1996-03-04,9.00,9.00,8.62,8.75,61300,26.02 +NYSE,KGC,1996-03-01,9.25,9.25,8.91,9.12,17200,27.14 +NYSE,KGC,1996-02-29,9.37,9.37,9.25,9.25,57800,27.51 +NYSE,KGC,1996-02-28,9.37,9.37,9.25,9.37,52400,27.88 +NYSE,KGC,1996-02-27,9.37,9.50,9.37,9.50,16900,28.25 +NYSE,KGC,1996-02-26,9.25,9.37,9.25,9.37,13000,27.88 +NYSE,KGC,1996-02-23,9.37,9.37,9.12,9.25,34700,27.51 +NYSE,KGC,1996-02-22,9.62,9.62,9.37,9.37,10200,27.88 +NYSE,KGC,1996-02-21,9.12,9.62,9.12,9.50,65900,28.25 +NYSE,KGC,1996-02-20,9.25,9.62,9.25,9.25,36400,27.51 +NYSE,KGC,1996-02-16,9.50,9.50,9.25,9.37,16800,27.88 +NYSE,KGC,1996-02-15,9.50,9.50,9.37,9.50,24900,28.25 +NYSE,KGC,1996-02-14,9.37,9.50,9.12,9.50,35200,28.25 +NYSE,KGC,1996-02-13,9.25,9.37,9.12,9.37,14300,27.88 +NYSE,KGC,1996-02-12,9.12,9.25,9.12,9.25,33000,27.51 +NYSE,KGC,1996-02-09,9.25,9.25,8.87,9.00,87600,26.77 +NYSE,KGC,1996-02-08,9.12,9.37,8.87,9.37,106000,27.88 +NYSE,KGC,1996-02-07,10.12,10.25,9.37,9.50,86800,28.25 +NYSE,KGC,1996-02-06,10.12,10.12,9.75,9.80,91300,29.14 +NYSE,KGC,1996-02-05,10.00,10.12,9.75,10.12,50000,30.11 +NYSE,KGC,1996-02-02,10.00,10.62,10.00,10.25,193600,30.48 +NYSE,KGC,1996-02-01,9.25,9.62,9.25,9.62,162100,28.63 +NYSE,KGC,1996-01-31,9.12,9.25,8.95,9.25,79700,27.51 +NYSE,KGC,1996-01-30,9.12,9.12,8.87,9.00,16700,26.77 +NYSE,KGC,1996-01-29,9.12,9.12,9.00,9.12,13200,27.14 +NYSE,KGC,1996-01-26,9.25,9.25,9.12,9.25,10300,27.51 +NYSE,KGC,1996-01-25,9.12,9.37,9.12,9.37,26700,27.88 +NYSE,KGC,1996-01-24,8.87,9.00,8.87,9.00,27700,26.77 +NYSE,KGC,1996-01-23,9.25,9.25,8.87,8.87,33400,26.39 +NYSE,KGC,1996-01-22,9.00,9.25,9.00,9.25,62800,27.51 +NYSE,KGC,1996-01-19,8.87,9.00,8.87,9.00,8600,26.77 +NYSE,KGC,1996-01-18,8.87,9.00,8.87,8.87,3000,26.39 +NYSE,KGC,1996-01-17,8.87,9.00,8.87,9.00,6400,26.77 +NYSE,KGC,1996-01-16,8.75,9.00,8.75,9.00,8800,26.77 +NYSE,KGC,1996-01-15,8.87,9.00,8.62,8.62,15000,25.65 +NYSE,KGC,1996-01-12,8.87,9.00,8.87,9.00,85800,26.77 +NYSE,KGC,1996-01-11,8.75,9.00,8.75,8.87,46600,26.39 +NYSE,KGC,1996-01-10,9.00,9.50,8.87,8.87,32100,26.39 +NYSE,KGC,1996-01-09,9.25,9.25,8.87,9.25,42400,27.51 +NYSE,KGC,1996-01-08,9.50,9.50,9.25,9.25,37300,27.51 +NYSE,KGC,1996-01-05,8.62,9.37,8.62,9.25,77900,27.51 +NYSE,KGC,1996-01-04,8.37,8.62,8.37,8.50,20000,25.28 +NYSE,KGC,1996-01-03,8.25,8.50,8.25,8.37,276700,24.91 +NYSE,KGC,1996-01-02,7.75,8.12,7.75,8.00,50300,23.79 +NYSE,KGC,1995-12-29,7.62,7.62,7.62,7.62,3200,22.68 +NYSE,KGC,1995-12-28,7.75,7.75,7.75,7.75,17000,23.05 +NYSE,KGC,1995-12-27,7.75,7.87,7.75,7.87,11300,23.42 +NYSE,KGC,1995-12-26,7.75,7.87,7.75,7.87,6300,23.42 +NYSE,KGC,1995-12-22,7.75,7.75,7.75,7.75,1700,23.05 +NYSE,KGC,1995-12-21,7.75,7.75,7.75,7.75,4600,23.05 +NYSE,KGC,1995-12-20,7.75,7.87,7.75,7.87,3500,23.42 +NYSE,KGC,1995-12-19,7.75,8.00,7.75,7.75,8200,23.05 +NYSE,KGC,1995-12-18,7.75,7.87,7.75,7.87,16300,23.42 +NYSE,KGC,1995-12-15,7.87,7.87,7.75,7.75,24400,23.05 +NYSE,KGC,1995-12-14,8.00,8.00,7.75,7.75,25100,23.05 +NYSE,KGC,1995-12-13,8.00,8.00,7.87,7.87,218000,23.42 +NYSE,KGC,1995-12-12,8.12,8.12,8.00,8.12,3200,24.16 +NYSE,KGC,1995-12-11,8.12,8.25,8.12,8.12,14100,24.16 +NYSE,KGC,1995-12-08,8.12,8.25,8.00,8.12,3900,24.16 +NYSE,KGC,1995-12-07,8.25,8.25,8.12,8.12,8400,24.16 +NYSE,KGC,1995-12-06,8.25,8.25,8.12,8.12,17400,24.16 +NYSE,KGC,1995-12-05,8.12,8.12,8.00,8.12,16400,24.16 +NYSE,KGC,1995-12-04,8.00,8.00,8.00,8.00,6800,23.79 +NYSE,KGC,1995-12-01,8.12,8.12,8.00,8.00,21400,23.79 +NYSE,KGC,1995-11-30,8.37,8.37,8.12,8.25,11700,24.54 +NYSE,KGC,1995-11-29,8.37,8.50,8.25,8.37,9400,24.91 +NYSE,KGC,1995-11-28,8.50,8.75,8.50,8.50,51700,25.28 +NYSE,KGC,1995-11-27,8.37,8.37,8.25,8.37,23400,24.91 +NYSE,KGC,1995-11-22,8.37,8.37,8.25,8.25,6600,24.54 +NYSE,KGC,1995-11-21,8.37,8.37,8.25,8.37,32600,24.91 +NYSE,KGC,1995-11-20,8.00,8.62,8.00,8.25,153700,24.54 +NYSE,KGC,1995-11-17,7.87,8.12,7.87,8.12,54700,24.16 +NYSE,KGC,1995-11-16,8.00,8.00,7.87,7.87,3900,23.42 +NYSE,KGC,1995-11-15,8.00,8.00,8.00,8.00,14600,23.79 +NYSE,KGC,1995-11-14,8.25,8.25,8.00,8.00,18100,23.79 +NYSE,KGC,1995-11-13,8.50,8.50,8.25,8.30,105100,24.68 +NYSE,KGC,1995-11-10,8.62,8.75,8.37,8.37,206300,24.91 +NYSE,KGC,1995-11-09,8.25,8.50,8.25,8.37,68100,24.91 +NYSE,KGC,1995-11-08,8.12,8.17,8.12,8.17,13500,24.30 +NYSE,KGC,1995-11-07,8.25,8.25,8.12,8.17,59300,24.30 +NYSE,KGC,1995-11-06,8.12,8.12,8.00,8.12,39300,24.16 +NYSE,KGC,1995-11-03,7.87,8.25,7.87,8.00,82400,23.79 +NYSE,KGC,1995-11-02,7.37,7.75,7.25,7.75,40700,23.05 +NYSE,KGC,1995-11-01,7.25,7.25,7.12,7.25,2800,21.56 +NYSE,KGC,1995-10-31,7.50,7.87,7.25,7.25,21800,21.56 +NYSE,KGC,1995-10-30,7.00,7.12,6.87,7.12,45000,21.19 +NYSE,KGC,1995-10-27,7.25,7.25,6.62,7.12,102300,21.19 +NYSE,KGC,1995-10-26,7.50,7.50,7.25,7.25,16000,21.56 +NYSE,KGC,1995-10-25,7.25,7.37,7.12,7.25,65900,21.56 +NYSE,KGC,1995-10-24,7.25,7.37,7.12,7.25,70600,21.56 +NYSE,KGC,1995-10-23,7.25,7.37,7.12,7.25,80800,21.56 +NYSE,KGC,1995-10-20,7.62,7.62,7.50,7.62,20900,22.68 +NYSE,KGC,1995-10-19,7.62,7.75,7.50,7.62,53400,22.68 +NYSE,KGC,1995-10-18,8.00,8.00,7.87,7.87,56300,23.42 +NYSE,KGC,1995-10-17,8.00,8.00,7.87,8.00,133100,23.79 +NYSE,KGC,1995-10-16,8.00,8.00,8.00,8.00,110300,23.79 +NYSE,KGC,1995-10-13,8.00,8.02,7.87,8.00,50400,23.79 +NYSE,KGC,1995-10-12,8.00,8.12,8.00,8.12,35600,24.16 +NYSE,KGC,1995-10-11,8.00,8.12,8.00,8.02,18500,23.84 +NYSE,KGC,1995-10-10,8.25,8.25,8.00,8.12,10800,24.16 +NYSE,KGC,1995-10-09,8.25,8.25,8.00,8.00,7600,23.79 +NYSE,KGC,1995-10-06,8.25,8.37,8.25,8.25,31000,24.54 +NYSE,KGC,1995-10-05,8.12,8.12,8.00,8.12,11200,24.16 +NYSE,KGC,1995-10-04,8.12,8.14,8.12,8.12,7300,24.16 +NYSE,KGC,1995-10-03,8.37,8.37,8.12,8.12,5500,24.16 +NYSE,KGC,1995-10-02,8.37,8.50,8.25,8.37,21700,24.91 +NYSE,KGC,1995-09-29,8.50,8.50,8.41,8.41,1500,25.00 +NYSE,KGC,1995-09-28,8.25,8.50,8.25,8.50,22100,25.28 +NYSE,KGC,1995-09-27,8.37,8.41,8.25,8.25,2200,24.54 +NYSE,KGC,1995-09-26,8.42,8.50,8.37,8.37,153900,24.91 +NYSE,KGC,1995-09-25,8.50,8.62,8.50,8.52,6600,25.33 +NYSE,KGC,1995-09-22,8.37,8.50,8.31,8.37,33900,24.91 +NYSE,KGC,1995-09-21,8.50,8.62,8.45,8.45,11900,25.14 +NYSE,KGC,1995-09-20,8.25,8.50,8.25,8.50,21500,25.28 +NYSE,KGC,1995-09-19,8.31,8.37,8.25,8.25,32400,24.54 +NYSE,KGC,1995-09-18,8.25,8.37,8.25,8.30,15700,24.68 +NYSE,KGC,1995-09-15,8.25,8.37,8.22,8.37,9700,24.91 +NYSE,KGC,1995-09-14,8.25,8.25,8.20,8.25,115500,24.54 +NYSE,KGC,1995-09-13,8.75,8.75,8.30,8.37,33000,24.91 +NYSE,KGC,1995-09-12,8.12,8.62,8.12,8.62,35500,25.65 +NYSE,KGC,1995-09-11,8.12,8.25,8.12,8.25,14900,24.54 +NYSE,KGC,1995-09-08,8.25,8.37,8.12,8.25,16300,24.54 +NYSE,KGC,1995-09-07,8.00,8.25,8.00,8.12,25000,24.16 +NYSE,KGC,1995-09-06,8.00,8.12,8.00,8.00,53600,23.79 +NYSE,KGC,1995-09-05,7.75,7.87,7.25,7.87,93400,23.42 +NYSE,KGC,1995-09-01,8.00,8.06,7.97,7.97,16900,23.70 +NYSE,KGC,1995-08-31,8.12,8.12,8.00,8.12,10000,24.16 +NYSE,KGC,1995-08-30,8.37,8.37,8.12,8.12,54000,24.16 +NYSE,KGC,1995-08-29,8.37,8.50,8.37,8.37,12500,24.91 +NYSE,KGC,1995-08-28,8.50,8.50,8.25,8.37,20100,24.91 +NYSE,KGC,1995-08-25,8.42,8.50,8.37,8.50,14800,25.28 +NYSE,KGC,1995-08-24,8.37,8.50,8.27,8.50,14500,25.28 +NYSE,KGC,1995-08-23,8.50,8.50,8.25,8.27,16500,24.58 +NYSE,KGC,1995-08-22,8.62,8.62,8.27,8.37,22900,24.91 +NYSE,KGC,1995-08-21,8.75,8.87,8.50,8.62,13000,25.65 +NYSE,KGC,1995-08-18,8.87,8.87,8.62,8.75,38800,26.02 +NYSE,KGC,1995-08-17,8.50,8.62,8.37,8.62,47000,25.65 +NYSE,KGC,1995-08-16,8.50,8.50,8.12,8.25,38200,24.54 +NYSE,KGC,1995-08-15,8.37,8.62,8.00,8.50,65500,25.28 +NYSE,KGC,1995-08-14,8.25,8.37,8.12,8.25,42300,24.54 +NYSE,KGC,1995-08-11,8.00,8.12,7.87,8.12,53300,24.16 +NYSE,KGC,1995-08-10,8.00,8.12,8.00,8.00,53000,23.79 +NYSE,KGC,1995-08-09,8.12,8.12,7.87,7.87,39800,23.42 +NYSE,KGC,1995-08-08,7.87,8.12,7.87,7.91,72400,23.51 +NYSE,KGC,1995-08-07,7.75,7.87,7.75,7.87,7200,23.42 +NYSE,KGC,1995-08-04,8.00,8.12,7.75,7.75,15000,23.05 +NYSE,KGC,1995-08-03,7.87,8.00,7.87,7.87,27000,23.42 +NYSE,KGC,1995-08-02,7.87,7.87,7.75,7.75,22800,23.05 +NYSE,KGC,1995-08-01,7.62,7.87,7.62,7.87,29800,23.42 +NYSE,KGC,1995-07-31,7.62,7.75,7.37,7.62,31700,22.68 +NYSE,KGC,1995-07-28,7.50,7.75,7.50,7.62,53300,22.68 +NYSE,KGC,1995-07-27,7.87,7.87,7.50,7.50,16300,22.31 +NYSE,KGC,1995-07-26,7.89,8.00,7.87,7.89,16300,23.47 +NYSE,KGC,1995-07-25,7.89,8.12,7.87,7.87,7700,23.42 +NYSE,KGC,1995-07-24,8.00,8.12,7.89,8.12,25900,24.16 +NYSE,KGC,1995-07-21,7.87,7.87,7.75,7.75,29200,23.05 +NYSE,KGC,1995-07-20,7.75,7.87,7.75,7.87,41600,23.42 +NYSE,KGC,1995-07-19,8.00,8.12,7.75,7.75,53500,23.05 +NYSE,KGC,1995-07-18,8.12,8.12,7.87,8.00,55900,23.79 +NYSE,KGC,1995-07-17,8.08,8.25,8.00,8.25,21600,24.54 +NYSE,KGC,1995-07-14,7.87,8.12,7.87,8.03,67900,23.89 +NYSE,KGC,1995-07-13,8.25,8.37,7.87,7.87,29400,23.42 +NYSE,KGC,1995-07-12,8.25,8.50,8.00,8.12,102700,24.16 +NYSE,KGC,1995-07-11,7.87,8.12,7.81,8.12,37500,24.16 +NYSE,KGC,1995-07-10,8.12,8.25,8.00,8.00,84900,23.79 +NYSE,KGC,1995-07-07,8.12,8.12,7.87,8.12,258700,24.16 +NYSE,KGC,1995-07-06,7.50,7.75,7.44,7.75,225200,23.05 +NYSE,KGC,1995-07-05,7.62,7.75,7.37,7.50,47400,22.31 +NYSE,KGC,1995-07-03,7.37,7.62,7.37,7.62,8300,22.68 +NYSE,KGC,1995-06-30,7.50,7.52,7.25,7.50,79600,22.31 +NYSE,KGC,1995-06-29,7.37,7.62,7.37,7.37,32900,21.93 +NYSE,KGC,1995-06-28,7.75,7.75,7.25,7.25,52000,21.56 +NYSE,KGC,1995-06-27,7.87,7.87,7.62,7.75,40400,23.05 +NYSE,KGC,1995-06-26,7.87,7.87,7.75,7.81,30000,23.23 +NYSE,KGC,1995-06-23,7.75,7.87,7.75,7.87,13600,23.42 +NYSE,KGC,1995-06-22,8.00,8.00,7.75,7.75,37300,23.05 +NYSE,KGC,1995-06-21,8.25,8.25,8.00,8.00,79100,23.79 +NYSE,KGC,1995-06-20,8.50,8.50,8.12,8.12,61800,24.16 +NYSE,KGC,1995-06-19,8.00,8.50,8.00,8.50,57700,25.28 +NYSE,KGC,1995-06-16,8.25,8.37,8.00,8.12,104200,24.16 +NYSE,KGC,1995-06-15,7.87,8.25,7.75,8.25,93300,24.54 +NYSE,KGC,1995-06-14,7.62,7.75,7.50,7.75,53300,23.05 +NYSE,KGC,1995-06-13,7.50,7.62,7.37,7.50,72100,22.31 +NYSE,KGC,1995-06-12,7.62,7.62,7.37,7.50,37300,22.31 +NYSE,KGC,1995-06-09,7.12,7.62,7.12,7.62,45100,22.68 +NYSE,KGC,1995-06-08,6.87,7.12,6.87,7.12,22900,21.19 +NYSE,KGC,1995-06-07,6.87,7.00,6.87,7.00,17700,20.82 +NYSE,KGC,1995-06-06,7.00,7.00,6.75,6.75,53100,20.07 +NYSE,KGC,1995-06-05,6.87,7.00,6.87,7.00,53600,20.82 +NYSE,KGC,1995-06-02,7.25,7.25,7.00,7.00,26100,20.82 +NYSE,KGC,1995-06-01,7.25,7.25,6.98,7.25,19200,21.56 +NYSE,KGC,1995-05-31,7.25,7.25,6.87,7.25,98300,21.56 +NYSE,KGC,1995-05-30,7.37,7.37,7.12,7.25,16000,21.56 +NYSE,KGC,1995-05-26,7.25,7.37,7.25,7.25,54000,21.56 +NYSE,KGC,1995-05-25,7.37,7.37,7.12,7.12,44800,21.19 +NYSE,KGC,1995-05-24,6.62,7.37,6.62,7.37,71900,21.93 +NYSE,KGC,1995-05-23,6.75,6.87,6.62,6.87,28400,20.45 +NYSE,KGC,1995-05-22,6.75,7.00,6.75,6.75,26500,20.07 +NYSE,KGC,1995-05-19,6.62,6.75,6.62,6.75,29200,20.07 +NYSE,KGC,1995-05-18,6.50,6.87,6.42,6.70,50000,19.94 +NYSE,KGC,1995-05-17,6.62,6.62,6.41,6.62,26000,19.70 +NYSE,KGC,1995-05-16,6.50,6.62,6.42,6.62,15800,19.70 +NYSE,KGC,1995-05-15,6.37,6.62,6.37,6.62,14000,19.70 +NYSE,KGC,1995-05-12,6.25,6.62,6.25,6.37,44700,18.96 +NYSE,KGC,1995-05-11,6.12,6.37,6.12,6.37,47300,18.96 +NYSE,KGC,1995-05-10,6.12,6.14,6.00,6.14,19800,18.26 +NYSE,KGC,1995-05-09,6.25,6.37,6.12,6.12,50000,18.22 +NYSE,KGC,1995-05-08,6.50,6.50,6.25,6.25,72500,18.59 +NYSE,KGC,1995-05-05,6.50,6.62,6.37,6.50,86400,19.33 +NYSE,KGC,1995-05-04,6.25,6.50,6.25,6.50,28000,19.33 +NYSE,KGC,1995-05-03,6.25,6.50,6.25,6.37,167500,18.96 +NYSE,KGC,1995-05-02,6.25,6.25,6.12,6.25,28400,18.59 +NYSE,KGC,1995-05-01,6.12,6.25,6.00,6.05,59400,17.98 +NYSE,KGC,1995-04-28,6.02,6.12,6.00,6.00,24100,17.84 +NYSE,KGC,1995-04-27,6.02,6.12,6.00,6.12,53500,18.22 +NYSE,KGC,1995-04-26,6.12,6.25,6.00,6.00,59900,17.84 +NYSE,KGC,1995-04-25,6.12,6.25,6.12,6.12,79200,18.22 +NYSE,KGC,1995-04-24,6.25,6.25,6.12,6.12,16400,18.22 +NYSE,KGC,1995-04-21,6.25,6.25,6.12,6.25,59500,18.59 +NYSE,KGC,1995-04-20,6.12,6.25,6.12,6.12,45800,18.22 +NYSE,KGC,1995-04-19,6.25,6.37,6.12,6.12,55300,18.22 +NYSE,KGC,1995-04-18,6.37,6.37,6.00,6.37,66300,18.96 +NYSE,KGC,1995-04-17,6.12,6.37,6.00,6.37,84400,18.96 +NYSE,KGC,1995-04-13,6.00,6.12,5.87,6.00,91500,17.84 +NYSE,KGC,1995-04-12,6.00,6.12,5.87,6.12,60200,18.22 +NYSE,KGC,1995-04-11,5.50,6.00,5.50,6.00,37300,17.84 +NYSE,KGC,1995-04-10,5.50,5.66,5.50,5.62,35400,16.73 +NYSE,KGC,1995-04-07,5.75,5.75,5.62,5.62,27200,16.73 +NYSE,KGC,1995-04-06,5.75,5.87,5.75,5.75,54500,17.10 +NYSE,KGC,1995-04-05,5.75,5.75,5.50,5.75,69300,17.10 +NYSE,KGC,1995-04-04,5.50,5.62,5.37,5.50,30600,16.36 +NYSE,KGC,1995-04-03,5.62,5.86,5.50,5.62,48400,16.73 +NYSE,KGC,1995-03-31,6.00,6.00,5.59,5.62,94600,16.73 +NYSE,KGC,1995-03-30,5.37,5.75,5.25,5.62,72200,16.73 +NYSE,KGC,1995-03-29,5.37,5.50,5.25,5.31,50600,15.80 +NYSE,KGC,1995-03-28,5.25,5.37,5.12,5.37,41300,15.99 +NYSE,KGC,1995-03-27,5.25,5.25,5.12,5.12,16400,15.24 +NYSE,KGC,1995-03-24,5.25,5.25,5.12,5.12,46900,15.24 +NYSE,KGC,1995-03-23,5.12,5.37,5.12,5.37,46400,15.99 +NYSE,KGC,1995-03-22,4.87,5.12,4.87,5.00,37300,14.87 +NYSE,KGC,1995-03-21,4.75,4.87,4.75,4.75,90500,14.13 +NYSE,KGC,1995-03-20,4.87,4.87,4.67,4.87,7300,14.50 +NYSE,KGC,1995-03-17,4.62,4.75,4.62,4.75,21700,14.13 +NYSE,KGC,1995-03-16,4.75,4.87,4.62,4.75,9200,14.13 +NYSE,KGC,1995-03-15,4.62,4.87,4.62,4.87,19600,14.50 +NYSE,KGC,1995-03-14,4.75,4.75,4.62,4.75,33400,14.13 +NYSE,KGC,1995-03-13,4.62,4.87,4.62,4.75,19300,14.13 +NYSE,KGC,1995-03-10,4.75,4.75,4.50,4.62,33400,13.75 +NYSE,KGC,1995-03-09,4.50,4.75,4.50,4.75,25700,14.13 +NYSE,KGC,1995-03-08,4.62,4.62,4.37,4.50,48100,13.38 +NYSE,KGC,1995-03-07,4.25,4.62,4.25,4.50,90200,13.38 +NYSE,KGC,1995-03-06,4.25,4.25,4.00,4.25,14200,12.64 +NYSE,KGC,1995-03-03,4.25,4.25,4.00,4.00,16500,11.90 +NYSE,KGC,1995-03-02,4.08,4.25,4.08,4.25,18000,12.64 +NYSE,KGC,1995-03-01,4.25,4.25,4.12,4.12,61700,12.27 +NYSE,KGC,1995-02-28,4.12,4.25,4.12,4.25,5600,12.64 +NYSE,KGC,1995-02-27,4.12,4.17,4.12,4.12,19600,12.27 +NYSE,KGC,1995-02-24,4.19,4.25,4.12,4.25,5300,12.64 +NYSE,KGC,1995-02-23,4.37,4.37,4.12,4.12,15000,12.27 +NYSE,KGC,1995-02-22,4.17,4.37,4.17,4.37,9400,13.01 +NYSE,KGC,1995-02-21,4.25,4.37,4.12,4.12,34100,12.27 +NYSE,KGC,1995-02-17,4.00,4.25,4.00,4.12,11700,12.27 +NYSE,KGC,1995-02-16,4.12,4.12,4.00,4.00,42800,11.90 +NYSE,KGC,1995-02-15,4.14,4.25,4.12,4.12,9600,12.27 +NYSE,KGC,1995-02-14,4.12,4.37,4.12,4.17,22600,12.41 +NYSE,KGC,1995-02-13,4.12,4.25,4.00,4.25,24800,12.64 +NYSE,KGC,1995-02-10,4.12,4.25,4.12,4.12,33200,12.27 +NYSE,KGC,1995-02-09,4.12,4.25,4.12,4.25,21100,12.64 +NYSE,KGC,1995-02-08,4.00,4.19,4.00,4.12,54300,12.27 +NYSE,KGC,1995-02-07,4.12,4.12,4.00,4.00,29800,11.90 +NYSE,KGC,1995-02-06,4.00,4.25,4.00,4.00,32100,11.90 +NYSE,KGC,1995-02-03,4.25,4.25,4.00,4.00,32700,11.90 +NYSE,KGC,1995-02-02,4.25,4.37,4.16,4.25,30700,12.64 +NYSE,KGC,1995-02-01,4.25,4.25,4.12,4.25,34400,12.64 +NYSE,KGC,1995-01-31,4.12,4.12,3.87,4.00,43400,11.90 +NYSE,KGC,1995-01-30,4.12,4.41,4.12,4.12,52100,12.27 +NYSE,KGC,1995-01-27,4.25,4.25,4.12,4.12,28800,12.27 +NYSE,KGC,1995-01-26,4.39,4.39,4.31,4.37,6000,13.01 +NYSE,KGC,1995-01-25,4.39,4.50,4.37,4.37,9900,13.01 +NYSE,KGC,1995-01-24,4.50,4.50,4.25,4.37,18800,13.01 +NYSE,KGC,1995-01-23,4.62,4.62,4.37,4.37,48900,13.01 +NYSE,KGC,1995-01-20,4.75,4.75,4.53,4.75,137100,14.13 +NYSE,KGC,1995-01-19,4.62,4.62,4.50,4.62,16200,13.75 +NYSE,KGC,1995-01-18,4.87,4.87,4.62,4.62,43600,13.75 +NYSE,KGC,1995-01-17,4.75,4.87,4.62,4.62,26900,13.75 +NYSE,KGC,1995-01-16,5.00,5.00,4.75,4.75,29200,14.13 +NYSE,KGC,1995-01-13,4.75,4.87,4.62,4.87,24500,14.50 +NYSE,KGC,1995-01-12,5.00,5.12,4.87,5.00,45200,14.87 +NYSE,KGC,1995-01-11,4.75,4.87,4.75,4.87,40600,14.50 +NYSE,KGC,1995-01-10,4.62,4.87,4.62,4.87,22800,14.50 +NYSE,KGC,1995-01-09,4.78,4.87,4.62,4.69,29100,13.94 +NYSE,KGC,1995-01-06,4.80,4.87,4.62,4.75,36700,14.13 +NYSE,KGC,1995-01-05,4.75,4.87,4.75,4.87,60100,14.50 +NYSE,KGC,1995-01-04,4.78,4.87,4.75,4.75,128600,14.13 +NYSE,KGC,1995-01-03,5.12,5.12,4.87,4.87,24900,14.50 +NYSE,KGC,1994-12-30,5.25,5.25,5.12,5.12,20900,15.24 +NYSE,KGC,1994-12-29,5.25,5.25,5.12,5.25,46200,15.61 +NYSE,KGC,1994-12-28,5.37,5.37,5.00,5.37,76000,15.99 +NYSE,KGC,1994-12-27,5.25,5.50,5.12,5.50,14000,16.36 +NYSE,KGC,1994-12-23,5.00,5.25,5.00,5.25,3900,15.61 +NYSE,KGC,1994-12-22,5.00,5.00,4.89,5.00,9600,14.87 +NYSE,KGC,1994-12-21,5.25,5.25,5.00,5.00,25000,14.87 +NYSE,KGC,1994-12-20,5.00,5.25,5.00,5.25,47100,15.61 +NYSE,KGC,1994-12-19,5.12,5.12,4.87,5.00,12200,14.87 +NYSE,KGC,1994-12-16,5.00,5.00,4.87,5.00,36500,14.87 +NYSE,KGC,1994-12-15,5.12,5.12,4.87,4.87,7600,14.50 +NYSE,KGC,1994-12-14,5.00,5.12,5.00,5.12,17800,15.24 +NYSE,KGC,1994-12-13,4.87,5.00,4.75,4.87,38300,14.50 +NYSE,KGC,1994-12-12,4.75,4.75,4.56,4.75,80100,14.13 +NYSE,KGC,1994-12-09,4.75,4.75,4.50,4.75,70200,14.13 +NYSE,KGC,1994-12-08,4.62,4.75,4.50,4.62,41900,13.75 +NYSE,KGC,1994-12-07,4.37,4.75,4.37,4.75,34800,14.13 +NYSE,KGC,1994-12-06,4.50,4.50,4.25,4.37,19600,13.01 +NYSE,KGC,1994-12-05,4.37,4.37,4.37,4.37,1500,13.01 +NYSE,KGC,1994-12-02,4.62,4.62,4.50,4.50,5200,13.38 +NYSE,KGC,1994-12-01,4.87,4.87,4.50,4.59,43900,13.66 +NYSE,KGC,1994-11-30,4.87,4.87,4.69,4.69,25500,13.94 +NYSE,KGC,1994-11-29,4.87,4.87,4.75,4.87,8600,14.50 +NYSE,KGC,1994-11-28,4.87,5.00,4.75,4.87,14300,14.50 +NYSE,KGC,1994-11-25,4.75,4.87,4.75,4.87,9300,14.50 +NYSE,KGC,1994-11-23,4.75,4.80,4.62,4.72,26300,14.03 +NYSE,KGC,1994-11-22,4.87,4.87,4.62,4.80,32600,14.27 +NYSE,KGC,1994-11-21,4.87,5.00,4.75,5.00,14400,14.87 +NYSE,KGC,1994-11-18,5.12,5.25,4.87,5.12,28700,15.24 +NYSE,KGC,1994-11-17,5.37,5.37,5.12,5.22,36400,15.52 +NYSE,KGC,1994-11-16,5.50,5.50,5.30,5.33,34500,15.85 +NYSE,KGC,1994-11-15,5.37,5.50,5.37,5.41,73100,16.08 +NYSE,KGC,1994-11-14,5.37,5.50,5.25,5.25,42100,15.61 +NYSE,KGC,1994-11-11,5.41,5.50,5.37,5.41,42000,16.08 +NYSE,KGC,1994-11-10,5.37,5.50,5.37,5.41,29800,16.08 +NYSE,KGC,1994-11-09,5.50,5.62,5.37,5.50,60600,16.36 +NYSE,KGC,1994-11-08,5.37,5.62,5.37,5.50,55300,16.36 +NYSE,KGC,1994-11-07,5.62,5.62,5.31,5.31,134400,15.80 +NYSE,KGC,1994-11-04,5.50,5.62,5.50,5.58,40900,16.59 +NYSE,KGC,1994-11-03,5.56,5.56,5.50,5.56,45200,16.54 +NYSE,KGC,1994-11-02,5.37,5.62,5.37,5.52,44400,16.40 +NYSE,KGC,1994-11-01,5.52,5.75,5.50,5.52,37800,16.40 +NYSE,KGC,1994-10-31,5.25,5.52,5.25,5.52,47700,16.40 +NYSE,KGC,1994-10-28,5.25,5.50,5.25,5.42,40500,16.12 +NYSE,KGC,1994-10-27,5.25,5.50,5.25,5.34,63600,15.89 +NYSE,KGC,1994-10-26,5.37,5.50,5.25,5.34,166400,15.89 +NYSE,KGC,1994-10-25,5.50,5.62,5.37,5.37,33000,15.99 +NYSE,KGC,1994-10-24,5.75,5.75,5.37,5.52,74900,16.40 +NYSE,KGC,1994-10-21,5.87,5.87,5.62,5.77,15100,17.15 +NYSE,KGC,1994-10-20,5.87,5.87,5.75,5.75,15600,17.10 +NYSE,KGC,1994-10-19,5.75,6.00,5.75,5.81,51900,17.29 +NYSE,KNX,2010-02-08,18.18,18.40,17.84,17.86,610300,17.86 +NYSE,KNX,2010-02-05,18.08,18.20,17.50,18.14,1083400,18.14 +NYSE,KNX,2010-02-04,18.42,18.52,18.03,18.03,844400,18.03 +NYSE,KNX,2010-02-03,18.16,18.64,18.03,18.58,803700,18.58 +NYSE,KNX,2010-02-02,18.39,18.42,18.08,18.27,746300,18.27 +NYSE,KNX,2010-02-01,18.17,18.40,18.13,18.40,662000,18.40 +NYSE,KNX,2010-01-29,18.36,18.51,18.01,18.10,1238800,18.10 +NYSE,KNX,2010-01-28,19.33,19.33,18.04,18.34,1616800,18.34 +NYSE,KNX,2010-01-27,18.98,19.48,18.97,19.37,702500,19.37 +NYSE,KNX,2010-01-26,18.54,19.48,18.48,19.09,1035100,19.09 +NYSE,KNX,2010-01-25,19.01,19.05,18.60,18.66,989000,18.66 +NYSE,KNX,2010-01-22,19.49,19.60,18.83,18.85,950900,18.85 +NYSE,KNX,2010-01-21,19.88,19.94,19.22,19.49,968000,19.49 +NYSE,KNX,2010-01-20,19.86,19.94,19.40,19.81,1010700,19.81 +NYSE,KNX,2010-01-19,20.48,20.52,19.99,20.04,864200,20.04 +NYSE,KNX,2010-01-15,20.66,20.77,20.07,20.46,1099100,20.46 +NYSE,KNX,2010-01-14,20.47,20.79,20.34,20.71,580100,20.71 +NYSE,KNX,2010-01-13,20.49,20.68,20.36,20.51,653400,20.51 +NYSE,KNX,2010-01-12,20.35,20.56,20.07,20.38,1015200,20.38 +NYSE,KNX,2010-01-11,20.28,20.62,20.11,20.53,1031300,20.53 +NYSE,KNX,2010-01-08,19.25,20.20,19.25,20.11,1369100,20.11 +NYSE,KNX,2010-01-07,19.30,19.51,19.05,19.26,512500,19.26 +NYSE,KNX,2010-01-06,19.54,19.72,19.23,19.29,782800,19.29 +NYSE,KNX,2010-01-05,19.13,19.53,18.89,19.50,1140400,19.50 +NYSE,KNX,2010-01-04,19.56,19.65,19.10,19.20,899300,19.20 +NYSE,KNX,2009-12-31,19.50,19.50,19.20,19.29,681300,19.29 +NYSE,KNX,2009-12-30,19.93,19.95,19.50,19.73,367900,19.73 +NYSE,KNX,2009-12-29,19.70,19.98,19.65,19.95,420300,19.95 +NYSE,KNX,2009-12-28,19.60,19.75,19.48,19.60,464700,19.60 +NYSE,KNX,2009-12-24,19.60,19.81,19.48,19.52,272400,19.52 +NYSE,KNX,2009-12-23,19.16,19.90,19.16,19.63,1238500,19.63 +NYSE,KNX,2009-12-22,18.65,19.09,18.54,19.08,987500,19.08 +NYSE,KNX,2009-12-21,18.39,18.64,18.29,18.61,588800,18.61 +NYSE,KNX,2009-12-18,18.33,18.65,18.16,18.23,1276500,18.23 +NYSE,KNX,2009-12-17,17.69,18.36,17.43,18.17,868700,18.17 +NYSE,KNX,2009-12-16,17.93,18.07,17.76,17.79,330700,17.79 +NYSE,KNX,2009-12-15,17.90,17.97,17.75,17.78,494300,17.78 +NYSE,KNX,2009-12-14,17.82,18.01,17.66,17.99,838500,17.99 +NYSE,KNX,2009-12-11,17.99,18.06,17.71,17.77,679000,17.77 +NYSE,KNX,2009-12-10,18.12,18.30,17.87,17.95,288300,17.95 +NYSE,KNX,2009-12-09,18.27,18.27,17.94,18.06,534200,18.06 +NYSE,KNX,2009-12-08,17.99,18.32,17.74,18.23,459000,18.23 +NYSE,KNX,2009-12-07,18.50,18.65,18.02,18.09,681300,18.09 +NYSE,KNX,2009-12-04,18.00,18.65,17.90,18.50,1386900,18.50 +NYSE,KNX,2009-12-03,17.77,17.94,17.58,17.58,488200,17.58 +NYSE,KNX,2009-12-02,17.37,17.72,17.33,17.69,725600,17.69 +NYSE,KNX,2009-12-01,17.29,17.53,17.20,17.41,646100,17.36 +NYSE,KNX,2009-11-30,16.80,17.05,16.55,17.01,497700,16.96 +NYSE,KNX,2009-11-27,16.60,17.07,16.60,16.85,226300,16.80 +NYSE,KNX,2009-11-25,17.27,17.33,17.02,17.11,267500,17.06 +NYSE,KNX,2009-11-24,17.39,17.54,17.07,17.18,553200,17.13 +NYSE,KNX,2009-11-23,17.44,17.75,17.36,17.43,680000,17.38 +NYSE,KNX,2009-11-20,17.15,17.32,17.05,17.28,488200,17.23 +NYSE,KNX,2009-11-19,17.29,17.29,16.93,17.17,511700,17.12 +NYSE,KNX,2009-11-18,17.41,17.49,17.25,17.44,319100,17.39 +NYSE,KNX,2009-11-17,17.38,17.47,17.29,17.39,553600,17.34 +NYSE,KNX,2009-11-16,16.97,17.47,16.94,17.40,806800,17.35 +NYSE,KNX,2009-11-13,16.75,16.92,16.54,16.80,564900,16.75 +NYSE,KNX,2009-11-12,17.00,17.03,16.64,16.65,597500,16.60 +NYSE,KNX,2009-11-11,16.90,17.13,16.90,17.05,532400,17.00 +NYSE,KNX,2009-11-10,16.80,16.86,16.67,16.73,758500,16.68 +NYSE,KNX,2009-11-09,16.47,16.82,16.43,16.79,816500,16.74 +NYSE,KNX,2009-11-06,16.18,16.42,16.13,16.38,728200,16.33 +NYSE,KNX,2009-11-05,16.12,16.37,16.00,16.30,1281900,16.25 +NYSE,KNX,2009-11-04,16.34,16.49,15.99,16.06,1239800,16.01 +NYSE,KNX,2009-11-03,15.97,16.32,15.96,16.31,721400,16.26 +NYSE,KNX,2009-11-02,16.15,16.21,15.78,16.00,645300,15.95 +NYSE,KNX,2009-10-30,16.21,16.27,15.89,16.04,777400,15.99 +NYSE,KNX,2009-10-29,16.30,16.47,16.20,16.30,657700,16.25 +NYSE,KNX,2009-10-28,16.32,16.44,16.06,16.08,692400,16.03 +NYSE,KNX,2009-10-27,16.55,16.64,16.18,16.32,1083900,16.27 +NYSE,KNX,2009-10-26,16.93,17.26,16.51,16.58,609700,16.53 +NYSE,KNX,2009-10-23,17.51,17.51,16.79,16.97,635600,16.92 +NYSE,KNX,2009-10-22,17.85,17.86,17.29,17.48,1069700,17.43 +NYSE,KNX,2009-10-21,18.48,18.62,17.75,17.79,1110500,17.74 +NYSE,KNX,2009-10-20,18.30,18.86,18.21,18.47,1574300,18.42 +NYSE,KNX,2009-10-19,18.21,18.25,17.95,18.16,839200,18.11 +NYSE,KNX,2009-10-16,18.15,18.24,17.92,18.09,407300,18.04 +NYSE,KNX,2009-10-15,18.50,18.63,18.24,18.27,712000,18.22 +NYSE,KNX,2009-10-14,18.14,18.61,18.05,18.57,1102800,18.52 +NYSE,KNX,2009-10-13,18.17,18.17,17.87,17.99,470100,17.94 +NYSE,KNX,2009-10-12,17.97,18.20,17.90,18.17,1013000,18.12 +NYSE,KNX,2009-10-09,17.86,17.99,17.72,17.88,437700,17.83 +NYSE,KNX,2009-10-08,17.52,18.08,17.46,17.92,1330000,17.87 +NYSE,KNX,2009-10-07,17.19,17.44,17.10,17.39,576600,17.34 +NYSE,KNX,2009-10-06,17.02,17.35,16.96,17.20,1307100,17.15 +NYSE,KNX,2009-10-05,16.65,16.95,16.65,16.88,605700,16.83 +NYSE,KNX,2009-10-02,16.51,16.78,16.50,16.61,506300,16.56 +NYSE,KNX,2009-10-01,16.81,16.91,16.60,16.61,694500,16.56 +NYSE,KNX,2009-09-30,16.84,17.12,16.47,16.78,548600,16.73 +NYSE,KNX,2009-09-29,16.87,17.01,16.68,16.81,409700,16.76 +NYSE,KNX,2009-09-28,16.86,17.19,16.79,16.91,456700,16.86 +NYSE,KNX,2009-09-25,16.65,16.88,16.61,16.77,807800,16.72 +NYSE,KNX,2009-09-24,17.09,17.09,16.57,16.68,1198000,16.63 +NYSE,KNX,2009-09-23,17.00,17.23,16.84,16.89,1628500,16.84 +NYSE,KNX,2009-09-22,17.10,17.15,16.80,16.87,1027400,16.82 +NYSE,KNX,2009-09-21,16.98,17.10,16.74,17.05,668900,17.00 +NYSE,KNX,2009-09-18,17.24,17.44,17.06,17.11,908200,17.06 +NYSE,KNX,2009-09-17,17.22,17.71,17.14,17.26,994500,17.21 +NYSE,KNX,2009-09-16,17.25,17.35,17.00,17.26,487700,17.21 +NYSE,KNX,2009-09-15,17.42,17.42,17.10,17.24,650200,17.19 +NYSE,KNX,2009-09-14,17.17,17.47,16.97,17.47,504300,17.42 +NYSE,KNX,2009-09-11,16.94,17.37,16.94,17.27,773000,17.22 +NYSE,KNX,2009-09-10,16.79,17.02,16.68,16.98,480700,16.93 +NYSE,KNX,2009-09-09,16.57,16.90,16.50,16.80,977900,16.75 +NYSE,KNX,2009-09-08,16.66,16.71,16.47,16.62,814200,16.57 +NYSE,KNX,2009-09-04,16.52,16.68,16.38,16.59,723100,16.54 +NYSE,KNX,2009-09-03,16.29,16.58,16.12,16.50,586100,16.45 +NYSE,KNX,2009-09-02,16.16,16.41,16.04,16.30,792100,16.25 +NYSE,KNX,2009-09-01,16.40,16.72,16.10,16.28,614100,16.18 +NYSE,KNX,2009-08-31,16.50,16.52,16.18,16.49,1098300,16.39 +NYSE,KNX,2009-08-28,17.18,17.18,16.53,16.64,814900,16.54 +NYSE,KNX,2009-08-27,17.53,17.53,16.62,17.05,841800,16.95 +NYSE,KNX,2009-08-26,16.92,17.01,16.72,16.85,470000,16.75 +NYSE,KNX,2009-08-25,17.00,17.09,16.82,16.95,413000,16.85 +NYSE,KNX,2009-08-24,17.44,17.44,16.79,16.87,464500,16.77 +NYSE,KNX,2009-08-21,17.17,17.43,17.06,17.35,470700,17.25 +NYSE,KNX,2009-08-20,16.89,17.15,16.83,17.00,463300,16.90 +NYSE,KNX,2009-08-19,16.92,17.18,16.83,16.97,522000,16.87 +NYSE,KNX,2009-08-18,16.81,17.20,16.65,17.12,542700,17.02 +NYSE,KNX,2009-08-17,17.15,17.15,16.70,16.77,731200,16.67 +NYSE,KNX,2009-08-14,17.92,17.92,17.21,17.37,504400,17.27 +NYSE,KNX,2009-08-13,18.12,18.18,17.66,17.89,242300,17.78 +NYSE,KNX,2009-08-12,18.14,18.31,17.96,17.97,674000,17.86 +NYSE,KNX,2009-08-11,18.00,18.19,17.85,18.07,426100,17.96 +NYSE,KNX,2009-08-10,18.28,18.44,17.94,18.21,297100,18.10 +NYSE,KNX,2009-08-07,18.30,18.51,18.00,18.34,1137400,18.23 +NYSE,KNX,2009-08-06,18.23,18.39,17.96,18.00,819200,17.89 +NYSE,KNX,2009-08-05,18.22,18.36,17.93,18.21,533400,18.10 +NYSE,KNX,2009-08-04,18.18,18.54,18.04,18.29,722100,18.18 +NYSE,KNX,2009-08-03,18.35,18.45,18.00,18.34,1096200,18.23 +NYSE,KNX,2009-07-31,17.65,18.33,17.58,18.14,522600,18.03 +NYSE,KNX,2009-07-30,18.04,18.06,17.56,17.72,616100,17.61 +NYSE,KNX,2009-07-29,17.94,18.02,17.49,17.73,772300,17.62 +NYSE,KNX,2009-07-28,18.25,18.32,17.64,17.98,1229700,17.87 +NYSE,KNX,2009-07-27,17.95,18.55,17.27,18.49,2144500,18.38 +NYSE,KNX,2009-07-24,16.79,17.07,16.50,16.83,1067000,16.73 +NYSE,KNX,2009-07-23,16.50,16.89,15.95,16.86,987800,16.76 +NYSE,KNX,2009-07-22,16.30,16.72,16.09,16.61,838100,16.51 +NYSE,KNX,2009-07-21,16.58,16.60,15.95,16.32,757000,16.22 +NYSE,KNX,2009-07-20,16.53,16.77,16.30,16.52,527100,16.42 +NYSE,KNX,2009-07-17,16.77,16.79,16.30,16.46,522600,16.36 +NYSE,KNX,2009-07-16,16.13,16.72,16.08,16.68,943500,16.58 +NYSE,KNX,2009-07-15,16.70,16.70,16.00,16.16,1037500,16.06 +NYSE,KNX,2009-07-14,16.56,16.71,16.35,16.54,519600,16.44 +NYSE,KNX,2009-07-13,16.40,16.52,15.96,16.52,558600,16.42 +NYSE,KNX,2009-07-10,15.99,16.39,15.97,16.29,322200,16.19 +NYSE,KNX,2009-07-09,16.38,16.55,16.04,16.06,412400,15.96 +NYSE,KNX,2009-07-08,16.41,16.54,15.96,16.24,667500,16.14 +NYSE,KNX,2009-07-07,16.61,16.83,16.30,16.35,440200,16.25 +NYSE,KNX,2009-07-06,16.43,16.66,16.27,16.56,594700,16.46 +NYSE,KNX,2009-07-02,16.63,16.79,16.43,16.44,353900,16.34 +NYSE,KNX,2009-07-01,16.70,17.24,16.70,16.94,810200,16.84 +NYSE,KNX,2009-06-30,16.77,16.86,16.49,16.55,588600,16.45 +NYSE,KNX,2009-06-29,17.06,17.06,16.48,16.71,623500,16.61 +NYSE,KNX,2009-06-26,16.78,17.18,16.48,17.09,1173900,16.99 +NYSE,KNX,2009-06-25,16.58,16.92,16.21,16.92,430200,16.82 +NYSE,KNX,2009-06-24,16.63,16.97,16.45,16.58,802800,16.48 +NYSE,KNX,2009-06-23,16.46,16.65,16.20,16.45,805800,16.35 +NYSE,KNX,2009-06-22,16.74,16.82,16.37,16.37,839100,16.27 +NYSE,KNX,2009-06-19,16.86,17.00,16.68,16.89,1026900,16.79 +NYSE,KNX,2009-06-18,16.43,16.83,16.26,16.60,955800,16.50 +NYSE,KNX,2009-06-17,16.56,16.70,16.25,16.45,1461800,16.35 +NYSE,KNX,2009-06-16,17.22,17.57,16.45,16.63,1321300,16.53 +NYSE,KNX,2009-06-15,17.26,17.36,16.99,17.14,460200,17.04 +NYSE,KNX,2009-06-12,17.92,17.92,17.28,17.60,927000,17.50 +NYSE,KNX,2009-06-11,18.31,18.46,17.85,17.86,746400,17.75 +NYSE,KNX,2009-06-10,18.80,18.95,17.85,18.31,766800,18.20 +NYSE,KNX,2009-06-09,18.05,18.85,18.05,18.74,916200,18.63 +NYSE,KNX,2009-06-08,17.55,18.11,17.55,18.02,730500,17.91 +NYSE,KNX,2009-06-05,18.22,18.23,17.75,17.96,571200,17.85 +NYSE,KNX,2009-06-04,18.07,18.17,17.75,18.12,622500,18.01 +NYSE,KNX,2009-06-03,18.21,18.21,17.85,18.03,625000,17.92 +NYSE,KNX,2009-06-02,18.08,18.75,18.08,18.31,1204100,18.15 +NYSE,KNX,2009-06-01,17.98,18.34,17.84,18.14,1097000,17.98 +NYSE,KNX,2009-05-29,17.39,18.02,17.19,17.74,1426300,17.59 +NYSE,KNX,2009-05-28,17.46,17.60,16.85,17.27,1216400,17.12 +NYSE,KNX,2009-05-27,17.29,17.82,17.09,17.26,1523300,17.11 +NYSE,KNX,2009-05-26,16.32,17.36,16.19,17.36,1212400,17.21 +NYSE,KNX,2009-05-22,16.55,16.76,16.35,16.51,757600,16.37 +NYSE,KNX,2009-05-21,16.78,17.01,16.32,16.51,1158600,16.37 +NYSE,KNX,2009-05-20,16.96,17.66,16.82,17.02,2284000,16.87 +NYSE,KNX,2009-05-19,17.00,17.27,16.79,16.81,1049200,16.66 +NYSE,KNX,2009-05-18,16.82,17.18,16.79,17.05,1187900,16.90 +NYSE,KNX,2009-05-15,16.32,17.08,16.25,16.60,1310600,16.46 +NYSE,KNX,2009-05-14,16.19,16.56,16.03,16.43,1235300,16.29 +NYSE,KNX,2009-05-13,16.45,16.56,15.98,16.09,1385000,15.95 +NYSE,KNX,2009-05-12,17.59,17.75,16.35,16.74,1703400,16.60 +NYSE,KNX,2009-05-11,17.41,17.80,17.07,17.47,886900,17.32 +NYSE,KNX,2009-05-08,18.03,18.17,17.51,17.78,1400100,17.63 +NYSE,KNX,2009-05-07,18.35,18.82,17.68,17.87,2356200,17.72 +NYSE,KNX,2009-05-06,17.52,18.21,17.23,18.20,1783300,18.04 +NYSE,KNX,2009-05-05,17.82,17.97,17.12,17.35,1645300,17.20 +NYSE,KNX,2009-05-04,17.14,17.91,17.14,17.88,1267700,17.73 +NYSE,KNX,2009-05-01,17.54,17.63,16.99,17.18,1383400,17.03 +NYSE,KNX,2009-04-30,17.62,17.98,17.45,17.68,2035100,17.53 +NYSE,KNX,2009-04-29,17.32,17.86,17.15,17.50,1636900,17.35 +NYSE,KNX,2009-04-28,17.20,17.32,16.99,17.13,2487800,16.98 +NYSE,KNX,2009-04-27,16.94,17.78,16.94,17.38,2272900,17.23 +NYSE,KNX,2009-04-24,17.05,17.85,16.58,17.54,2802300,17.39 +NYSE,KNX,2009-04-23,17.25,17.68,16.07,17.37,6572200,17.22 +NYSE,KNX,2009-04-22,15.60,16.27,15.45,16.01,2371900,15.87 +NYSE,KNX,2009-04-21,15.17,15.86,15.06,15.85,1176300,15.71 +NYSE,KNX,2009-04-20,15.77,15.77,15.22,15.23,1291400,15.10 +NYSE,KNX,2009-04-17,16.19,16.44,15.82,16.04,1478000,15.90 +NYSE,KNX,2009-04-16,16.00,16.23,15.72,16.15,2586300,16.01 +NYSE,KNX,2009-04-15,15.94,16.02,15.71,15.98,1064000,15.84 +NYSE,KNX,2009-04-14,16.31,16.71,16.09,16.09,1646100,15.95 +NYSE,KNX,2009-04-13,16.10,16.66,15.63,16.52,1950000,16.38 +NYSE,KNX,2009-04-09,15.75,16.26,15.68,16.09,2352000,15.95 +NYSE,KNX,2009-04-08,14.90,15.37,14.86,15.33,1027100,15.20 +NYSE,KNX,2009-04-07,15.51,15.51,14.56,14.80,1564800,14.67 +NYSE,KNX,2009-04-06,15.97,15.99,15.26,15.65,1172100,15.51 +NYSE,KNX,2009-04-03,16.04,16.15,15.79,16.08,1732900,15.94 +NYSE,KNX,2009-04-02,15.53,16.54,15.41,16.03,2370500,15.89 +NYSE,KNX,2009-04-01,14.95,15.19,14.63,15.18,1637900,15.05 +NYSE,KNX,2009-03-31,15.03,15.35,14.75,15.16,1099600,15.03 +NYSE,KNX,2009-03-30,15.15,15.24,13.20,14.90,801600,14.77 +NYSE,KNX,2009-03-27,15.72,15.92,15.51,15.56,481900,15.43 +NYSE,KNX,2009-03-26,14.86,15.98,14.86,15.97,1472800,15.83 +NYSE,KNX,2009-03-25,14.71,15.13,14.17,14.71,1052400,14.58 +NYSE,KNX,2009-03-24,14.73,14.94,14.35,14.59,1174200,14.46 +NYSE,KNX,2009-03-23,13.99,14.96,13.94,14.96,1020800,14.83 +NYSE,KNX,2009-03-20,14.55,14.73,13.68,13.81,1267100,13.69 +NYSE,KNX,2009-03-19,14.77,14.85,14.52,14.63,935300,14.50 +NYSE,KNX,2009-03-18,14.45,14.87,14.00,14.63,1792100,14.50 +NYSE,KNX,2009-03-17,13.96,14.50,13.95,14.48,1666600,14.35 +NYSE,KNX,2009-03-16,13.98,14.54,13.91,14.00,1337200,13.88 +NYSE,KNX,2009-03-13,13.90,14.03,13.58,13.82,1108300,13.70 +NYSE,KNX,2009-03-12,13.23,13.90,12.68,13.88,1307100,13.76 +NYSE,KNX,2009-03-11,13.11,13.95,12.98,13.26,1659700,13.15 +NYSE,KNX,2009-03-10,12.58,13.09,12.54,13.07,1477600,12.96 +NYSE,KNX,2009-03-09,12.37,13.06,12.26,12.37,988500,12.26 +NYSE,KNX,2009-03-06,12.97,13.09,12.34,12.45,1515100,12.34 +NYSE,KNX,2009-03-05,12.85,13.16,12.55,12.80,1538900,12.69 +NYSE,KNX,2009-03-04,12.92,13.26,12.63,13.11,1550800,13.00 +NYSE,KNX,2009-03-03,12.54,13.02,12.47,12.77,1349800,12.62 +NYSE,KNX,2009-03-02,12.74,12.88,12.17,12.38,1415500,12.23 +NYSE,KNX,2009-02-27,12.79,13.26,12.66,12.96,1396000,12.81 +NYSE,KNX,2009-02-26,13.23,13.37,12.72,12.94,1427200,12.79 +NYSE,KNX,2009-02-25,13.31,13.35,12.76,13.12,1069200,12.97 +NYSE,KNX,2009-02-24,13.11,13.52,13.05,13.45,827800,13.29 +NYSE,KNX,2009-02-23,13.12,13.51,12.89,12.93,941900,12.78 +NYSE,KNX,2009-02-20,12.96,13.35,12.95,13.13,1365100,12.98 +NYSE,KNX,2009-02-19,13.42,13.84,13.14,13.17,554000,13.02 +NYSE,KNX,2009-02-18,13.37,13.50,13.13,13.31,918300,13.15 +NYSE,KNX,2009-02-17,13.03,13.53,12.79,13.30,1208900,13.14 +NYSE,KNX,2009-02-13,13.84,13.93,13.40,13.44,841200,13.28 +NYSE,KNX,2009-02-12,13.48,13.86,13.22,13.81,931900,13.65 +NYSE,KNX,2009-02-11,14.02,14.06,13.59,13.71,564900,13.55 +NYSE,KNX,2009-02-10,14.58,14.89,13.77,13.96,970500,13.80 +NYSE,KNX,2009-02-09,14.58,14.93,14.56,14.70,901400,14.53 +NYSE,KNX,2009-02-06,14.01,14.88,13.95,14.81,1268600,14.64 +NYSE,KNX,2009-02-05,13.33,14.14,13.15,14.00,867100,13.84 +NYSE,KNX,2009-02-04,13.75,13.97,13.42,13.51,725700,13.35 +NYSE,KNX,2009-02-03,13.07,13.88,13.04,13.74,1151700,13.58 +NYSE,KNX,2009-02-02,13.22,13.22,12.69,12.94,1101500,12.79 +NYSE,KNX,2009-01-30,13.47,13.83,13.23,13.34,1177800,13.18 +NYSE,KNX,2009-01-29,13.14,14.15,13.13,13.30,901200,13.14 +NYSE,KNX,2009-01-28,13.28,13.84,13.14,13.68,1179900,13.52 +NYSE,KNX,2009-01-27,12.59,13.17,12.59,13.07,1091200,12.92 +NYSE,KNX,2009-01-26,12.77,13.38,12.61,12.74,970900,12.59 +NYSE,KNX,2009-01-23,12.57,12.98,12.53,12.66,1199600,12.51 +NYSE,KNX,2009-01-22,12.88,13.32,12.61,13.00,1172200,12.85 +NYSE,KNX,2009-01-21,12.66,13.14,12.51,13.11,895000,12.96 +NYSE,KNX,2009-01-20,12.92,13.04,12.42,12.47,1014400,12.32 +NYSE,KNX,2009-01-16,14.04,14.04,12.83,13.11,1048400,12.96 +NYSE,KNX,2009-01-15,13.01,13.89,12.74,13.84,1255300,13.68 +NYSE,KNX,2009-01-14,13.37,13.40,12.85,13.00,1050800,12.85 +NYSE,KNX,2009-01-13,13.62,13.84,13.06,13.40,1038000,13.24 +NYSE,KNX,2009-01-12,14.26,14.45,13.52,13.64,1062400,13.48 +NYSE,KNX,2009-01-09,14.98,15.04,14.18,14.24,842900,14.07 +NYSE,KNX,2009-01-08,14.75,14.96,14.47,14.95,1502700,14.77 +NYSE,KNX,2009-01-07,15.48,15.54,14.61,14.70,1494800,14.53 +NYSE,KNX,2009-01-06,15.77,16.01,15.57,15.68,1333500,15.50 +NYSE,KNX,2009-01-05,16.14,16.30,15.74,16.00,833200,15.81 +NYSE,KNX,2009-01-02,16.14,16.38,16.04,16.23,740600,16.04 +NYSE,KNX,2008-12-31,15.53,16.37,15.40,16.12,887300,15.93 +NYSE,KNX,2008-12-30,14.95,15.61,14.64,15.46,609500,15.28 +NYSE,KNX,2008-12-29,15.05,15.05,14.69,14.88,360800,14.71 +NYSE,KNX,2008-12-26,15.03,15.20,14.79,15.12,160800,14.94 +NYSE,KNX,2008-12-24,14.75,15.27,14.75,14.98,273900,14.80 +NYSE,KNX,2008-12-23,14.92,14.96,14.40,14.79,721400,14.62 +NYSE,KNX,2008-12-22,15.08,15.30,14.54,14.86,802600,14.69 +NYSE,KNX,2008-12-19,14.92,15.82,14.91,15.08,1284800,14.90 +NYSE,KNX,2008-12-18,14.96,15.41,14.57,14.73,689000,14.56 +NYSE,KNX,2008-12-17,13.98,15.53,13.76,14.99,1444700,14.81 +NYSE,KNX,2008-12-16,13.88,14.18,13.59,14.12,1397700,13.95 +NYSE,KNX,2008-12-15,13.99,14.40,13.52,13.78,1295500,13.62 +NYSE,KNX,2008-12-12,12.94,13.66,12.81,13.59,649400,13.43 +NYSE,KNX,2008-12-11,14.19,14.19,13.07,13.19,1517500,13.03 +NYSE,KNX,2008-12-10,14.06,14.59,13.65,14.40,1193000,14.23 +NYSE,KNX,2008-12-09,15.71,15.93,13.99,14.44,1337300,14.27 +NYSE,KNX,2008-12-08,15.36,16.51,15.23,16.16,957200,15.97 +NYSE,KNX,2008-12-05,14.79,15.30,13.92,15.06,1043900,14.88 +NYSE,KNX,2008-12-04,14.89,15.74,14.57,15.18,635800,15.00 +NYSE,KNX,2008-12-03,14.26,15.28,14.15,15.04,1084700,14.86 +NYSE,KNX,2008-12-02,14.55,15.00,14.04,14.54,877600,14.33 +NYSE,KNX,2008-12-01,15.37,15.40,14.16,14.24,751900,14.03 +NYSE,KNX,2008-11-28,15.37,15.78,15.22,15.76,154200,15.53 +NYSE,KNX,2008-11-26,14.88,15.68,14.80,15.68,1170000,15.45 +NYSE,KNX,2008-11-25,15.18,15.42,14.62,15.11,1006200,14.89 +NYSE,KNX,2008-11-24,15.00,15.44,14.56,15.17,1498900,14.95 +NYSE,KNX,2008-11-21,13.98,15.00,13.26,14.94,1096900,14.72 +NYSE,KNX,2008-11-20,13.25,14.29,12.48,13.76,1596300,13.56 +NYSE,KNX,2008-11-19,13.82,14.32,13.38,13.38,1066900,13.19 +NYSE,KNX,2008-11-18,13.82,14.30,13.72,14.15,1147900,13.95 +NYSE,KNX,2008-11-17,14.38,14.53,13.71,13.75,742200,13.55 +NYSE,KNX,2008-11-14,15.15,15.34,14.31,14.47,694200,14.26 +NYSE,KNX,2008-11-13,14.26,15.50,14.11,15.42,871100,15.20 +NYSE,KNX,2008-11-12,14.19,14.78,14.13,14.15,627300,13.95 +NYSE,KNX,2008-11-11,14.21,14.87,13.86,14.42,510100,14.21 +NYSE,KNX,2008-11-10,14.60,14.75,14.19,14.35,405100,14.14 +NYSE,KNX,2008-11-07,13.95,14.40,13.72,14.31,550000,14.10 +NYSE,KNX,2008-11-06,14.13,14.24,13.68,13.77,489600,13.57 +NYSE,KNX,2008-11-05,15.21,15.22,14.03,14.18,845600,13.97 +NYSE,KNX,2008-11-04,15.27,15.57,14.84,15.34,541700,15.12 +NYSE,KNX,2008-11-03,15.89,16.25,15.04,15.26,762800,15.04 +NYSE,KNX,2008-10-31,15.17,16.04,14.96,15.90,835400,15.67 +NYSE,KNX,2008-10-30,15.50,16.00,14.79,15.17,627300,14.95 +NYSE,KNX,2008-10-29,14.88,16.14,14.48,15.15,1079000,14.93 +NYSE,KNX,2008-10-28,14.30,15.05,13.50,14.97,1183600,14.75 +NYSE,KNX,2008-10-27,13.48,14.96,13.37,13.91,1084800,13.71 +NYSE,KNX,2008-10-24,12.30,13.94,11.84,13.69,1287300,13.49 +NYSE,KNX,2008-10-23,13.30,14.95,12.38,12.71,1601000,12.53 +NYSE,KNX,2008-10-22,13.49,13.92,13.02,13.21,1475400,13.02 +NYSE,KNX,2008-10-21,14.00,14.08,13.48,13.63,782900,13.43 +NYSE,KNX,2008-10-20,13.45,14.05,13.15,14.05,873000,13.85 +NYSE,KNX,2008-10-17,14.03,14.38,13.31,13.31,1141700,13.12 +NYSE,KNX,2008-10-16,13.23,14.37,13.05,14.37,1444500,14.16 +NYSE,KNX,2008-10-15,14.84,14.88,13.13,13.13,1386000,12.94 +NYSE,KNX,2008-10-14,15.82,15.89,14.60,15.07,749900,14.85 +NYSE,KNX,2008-10-13,14.82,15.50,14.71,15.45,1010700,15.23 +NYSE,KNX,2008-10-10,13.75,14.76,12.83,14.69,1998300,14.48 +NYSE,KNX,2008-10-09,15.70,15.70,13.91,14.15,2068200,13.95 +NYSE,KNX,2008-10-08,14.93,15.94,14.74,15.20,1459000,14.98 +NYSE,KNX,2008-10-07,16.11,16.35,14.85,15.22,1295400,15.00 +NYSE,KNX,2008-10-06,15.14,16.18,14.43,15.87,1919100,15.64 +NYSE,KNX,2008-10-03,15.12,15.80,15.06,15.23,1269100,15.01 +NYSE,KNX,2008-10-02,16.63,17.23,14.61,14.86,3117400,14.64 +NYSE,KNX,2008-10-01,16.87,17.25,16.47,17.04,903700,16.79 +NYSE,KNX,2008-09-30,17.44,17.47,16.87,16.97,808800,16.72 +NYSE,KNX,2008-09-29,17.17,17.42,16.83,17.18,1215200,16.93 +NYSE,KNX,2008-09-26,16.75,17.55,16.50,17.42,1438100,17.17 +NYSE,KNX,2008-09-25,17.23,17.33,16.69,16.96,854700,16.71 +NYSE,KNX,2008-09-24,17.77,17.77,17.09,17.15,921200,16.90 +NYSE,KNX,2008-09-23,17.94,18.49,17.65,17.71,806500,17.45 +NYSE,KNX,2008-09-22,19.21,19.48,17.97,18.08,1293300,17.82 +NYSE,KNX,2008-09-19,20.42,21.67,19.00,19.48,3289900,19.20 +NYSE,KNX,2008-09-18,19.06,20.06,18.31,19.80,3412100,19.51 +NYSE,KNX,2008-09-17,18.50,19.21,18.27,18.97,3241700,18.70 +NYSE,KNX,2008-09-16,18.25,19.17,18.00,18.80,2063000,18.53 +NYSE,KNX,2008-09-15,17.58,19.31,17.47,18.66,1998000,18.39 +NYSE,KNX,2008-09-12,18.31,18.68,18.10,18.53,581100,18.26 +NYSE,KNX,2008-09-11,17.60,18.54,17.56,18.45,1015300,18.18 +NYSE,KNX,2008-09-10,17.43,18.08,17.17,17.86,666500,17.60 +NYSE,KNX,2008-09-09,17.93,18.22,17.06,17.24,881800,16.99 +NYSE,KNX,2008-09-08,18.42,18.49,17.57,17.89,621800,17.63 +NYSE,KNX,2008-09-05,17.98,18.07,17.46,17.76,785700,17.50 +NYSE,KNX,2008-09-04,18.34,18.38,17.78,18.06,1093100,17.80 +NYSE,KNX,2008-09-03,18.15,18.59,18.01,18.52,989300,18.25 +NYSE,KNX,2008-09-02,18.13,19.00,18.08,18.21,886300,17.91 +NYSE,KNX,2008-08-29,18.50,18.50,17.79,17.89,759000,17.59 +NYSE,KNX,2008-08-28,18.18,18.74,18.12,18.58,784500,18.27 +NYSE,KNX,2008-08-27,17.68,18.23,17.61,18.10,1255600,17.80 +NYSE,KNX,2008-08-26,17.61,17.83,17.45,17.71,777400,17.42 +NYSE,KNX,2008-08-25,17.12,17.67,17.05,17.59,1701700,17.30 +NYSE,KNX,2008-08-22,17.64,18.32,17.61,18.08,1268500,17.78 +NYSE,KNX,2008-08-21,17.49,17.56,17.18,17.43,841000,17.14 +NYSE,KNX,2008-08-20,18.08,18.16,17.52,17.56,1001300,17.27 +NYSE,KNX,2008-08-19,18.47,18.53,17.78,18.00,1319700,17.70 +NYSE,KNX,2008-08-18,19.19,19.25,18.47,18.67,651600,18.36 +NYSE,KNX,2008-08-15,19.70,20.02,18.94,19.09,1222000,18.77 +NYSE,KNX,2008-08-14,18.85,19.58,18.85,19.48,525900,19.16 +NYSE,KNX,2008-08-13,19.20,19.42,18.64,19.12,482500,18.80 +NYSE,KNX,2008-08-12,19.88,19.96,19.10,19.25,1196900,18.93 +NYSE,KNX,2008-08-11,19.87,20.40,19.48,19.91,1586000,19.58 +NYSE,KNX,2008-08-08,19.21,20.38,18.98,19.88,1787700,19.55 +NYSE,KNX,2008-08-07,19.23,19.25,18.93,19.04,588000,18.72 +NYSE,KNX,2008-08-06,19.47,19.57,19.10,19.37,918700,19.05 +NYSE,KNX,2008-08-05,18.81,19.65,18.60,19.60,682100,19.27 +NYSE,KNX,2008-08-04,18.45,18.71,18.14,18.50,611000,18.19 +NYSE,KNX,2008-08-01,18.99,19.01,18.40,18.52,726600,18.21 +NYSE,KNX,2008-07-31,19.29,19.59,18.82,18.92,1311700,18.61 +NYSE,KNX,2008-07-30,19.76,20.25,19.30,19.51,1696500,19.19 +NYSE,KNX,2008-07-29,19.26,19.61,19.01,19.60,946600,19.27 +NYSE,KNX,2008-07-28,19.00,19.32,18.77,18.99,1545400,18.67 +NYSE,KNX,2008-07-25,19.03,19.43,18.81,19.02,1390000,18.70 +NYSE,KNX,2008-07-24,19.73,20.36,18.89,18.97,2280700,18.65 +NYSE,KNX,2008-07-23,20.85,21.00,19.84,20.50,2995100,20.16 +NYSE,KNX,2008-07-22,20.21,21.03,19.93,21.00,2060200,20.65 +NYSE,KNX,2008-07-21,20.63,20.64,19.96,20.22,1467000,19.88 +NYSE,KNX,2008-07-18,20.15,21.89,20.05,20.45,4780400,20.11 +NYSE,KNX,2008-07-17,18.96,19.95,18.80,19.81,1578200,19.48 +NYSE,KNX,2008-07-16,17.57,19.28,17.57,18.85,2253800,18.54 +NYSE,KNX,2008-07-15,17.49,17.86,17.12,17.53,1412600,17.24 +NYSE,KNX,2008-07-14,18.25,18.42,17.44,17.68,838700,17.39 +NYSE,KNX,2008-07-11,17.55,18.17,17.39,18.12,1594100,17.82 +NYSE,KNX,2008-07-10,18.46,18.70,17.78,17.97,1110200,17.67 +NYSE,KNX,2008-07-09,18.78,19.16,18.38,18.46,1437900,18.15 +NYSE,KNX,2008-07-08,17.48,18.85,17.45,18.80,1318500,18.49 +NYSE,KNX,2008-07-07,18.01,18.22,17.53,17.63,1527100,17.34 +NYSE,KNX,2008-07-03,17.70,18.39,17.68,17.87,1236600,17.57 +NYSE,KNX,2008-07-02,17.97,18.10,17.38,17.53,1837300,17.24 +NYSE,KNX,2008-07-01,18.05,18.49,17.31,18.05,1054900,17.75 +NYSE,KNX,2008-06-30,18.00,18.51,17.70,18.30,705500,18.00 +NYSE,KNX,2008-06-27,17.70,18.24,17.53,18.04,903100,17.74 +NYSE,KNX,2008-06-26,18.09,18.33,17.70,17.73,939100,17.44 +NYSE,KNX,2008-06-25,18.05,18.54,17.94,18.34,879300,18.03 +NYSE,KNX,2008-06-24,18.32,18.43,17.85,18.05,1095900,17.75 +NYSE,KNX,2008-06-23,18.75,18.86,17.99,18.48,1417500,18.17 +NYSE,KNX,2008-06-20,17.28,18.67,16.15,18.67,1349600,18.36 +NYSE,KNX,2008-06-19,16.78,18.50,16.78,18.33,2503000,18.03 +NYSE,KNX,2008-06-18,16.95,17.17,16.40,16.82,1345900,16.54 +NYSE,KNX,2008-06-17,17.23,17.44,16.84,17.00,1433400,16.72 +NYSE,KNX,2008-06-16,17.22,17.45,17.02,17.07,720700,16.79 +NYSE,KNX,2008-06-13,17.29,17.55,17.07,17.22,955600,16.93 +NYSE,KNX,2008-06-12,17.80,17.80,16.96,17.08,1643700,16.80 +NYSE,KNX,2008-06-11,17.54,17.56,17.11,17.23,527000,16.94 +NYSE,KNX,2008-06-10,17.35,17.68,17.35,17.57,1183400,17.28 +NYSE,KNX,2008-06-09,17.76,17.98,17.46,17.64,794200,17.35 +NYSE,KNX,2008-06-06,18.12,18.34,17.70,17.73,570800,17.44 +NYSE,KNX,2008-06-05,18.18,18.44,18.09,18.29,734700,17.99 +NYSE,KNX,2008-06-04,17.69,18.87,17.67,18.23,1121700,17.93 +NYSE,KNX,2008-06-03,17.90,18.12,17.62,17.76,592900,17.43 +NYSE,KNX,2008-06-02,18.17,18.31,17.71,17.81,696000,17.47 +NYSE,KNX,2008-05-30,18.20,18.47,17.97,18.26,1386700,17.92 +NYSE,KNX,2008-05-29,18.30,18.50,18.00,18.22,917800,17.88 +NYSE,KNX,2008-05-28,18.04,18.72,18.04,18.39,808800,18.04 +NYSE,KNX,2008-05-27,17.92,18.85,17.46,18.15,1003200,17.81 +NYSE,KNX,2008-05-23,17.17,17.44,17.04,17.17,803200,16.85 +NYSE,KNX,2008-05-22,16.77,17.41,16.56,17.29,447800,16.96 +NYSE,KNX,2008-05-21,17.40,17.54,16.57,16.68,1323900,16.37 +NYSE,KNX,2008-05-20,18.18,18.18,17.32,17.41,560200,17.08 +NYSE,KNX,2008-05-19,18.07,18.40,17.73,18.14,423200,17.80 +NYSE,KNX,2008-05-16,18.26,18.74,17.52,17.93,584300,17.59 +NYSE,KNX,2008-05-15,18.36,18.45,17.90,18.24,421800,17.90 +NYSE,KNX,2008-05-14,18.39,18.97,18.26,18.68,990300,18.33 +NYSE,KNX,2008-05-13,17.97,18.62,17.97,18.39,547300,18.04 +NYSE,KNX,2008-05-12,17.96,18.16,17.73,17.97,516400,17.63 +NYSE,KNX,2008-05-09,17.78,18.11,17.73,17.96,554600,17.62 +NYSE,KNX,2008-05-08,17.90,18.15,17.74,17.98,428900,17.64 +NYSE,KNX,2008-05-07,18.38,18.49,17.76,17.86,1517300,17.52 +NYSE,KNX,2008-05-06,17.66,18.83,17.60,18.40,1010800,18.05 +NYSE,KNX,2008-05-05,17.93,18.68,17.60,17.86,1022700,17.52 +NYSE,KNX,2008-05-02,17.97,18.00,17.36,17.48,1070800,17.15 +NYSE,KNX,2008-05-01,17.01,18.10,16.84,17.82,2516400,17.48 +NYSE,KNX,2008-04-30,17.01,17.19,16.67,16.99,783600,16.67 +NYSE,KNX,2008-04-29,17.34,17.34,16.85,16.93,780500,16.61 +NYSE,KNX,2008-04-28,16.48,17.08,16.32,17.00,810300,16.68 +NYSE,KNX,2008-04-25,16.98,17.19,16.27,16.58,533200,16.27 +NYSE,KNX,2008-04-24,16.27,17.62,15.00,16.98,1190300,16.66 +NYSE,KNX,2008-04-23,16.78,17.18,16.30,17.09,705400,16.77 +NYSE,KNX,2008-04-22,16.26,16.88,16.05,16.81,691400,16.49 +NYSE,KNX,2008-04-21,16.65,16.69,16.04,16.37,805100,16.06 +NYSE,KNX,2008-04-18,16.14,17.19,15.95,16.79,1372200,16.47 +NYSE,KNX,2008-04-17,16.29,16.47,15.75,15.88,473200,15.58 +NYSE,KNX,2008-04-16,15.82,16.83,15.82,16.58,527200,16.27 +NYSE,KNX,2008-04-15,15.57,16.40,15.34,15.83,973600,15.53 +NYSE,KNX,2008-04-14,15.54,15.96,15.42,15.62,287200,15.33 +NYSE,KNX,2008-04-11,15.79,15.98,15.45,15.59,496700,15.30 +NYSE,KNX,2008-04-10,15.84,16.16,15.72,16.10,504500,15.80 +NYSE,KNX,2008-04-09,16.74,16.82,15.85,15.88,681000,15.58 +NYSE,KNX,2008-04-08,16.69,16.92,16.48,16.75,577100,16.43 +NYSE,KNX,2008-04-07,16.87,17.14,16.61,16.86,414800,16.54 +NYSE,KNX,2008-04-04,17.28,17.31,16.61,16.79,269100,16.47 +NYSE,KNX,2008-04-03,16.61,17.25,16.50,17.21,697700,16.89 +NYSE,KNX,2008-04-02,16.79,17.00,16.59,16.70,711000,16.39 +NYSE,KNX,2008-04-01,17.99,17.99,16.41,16.82,560400,16.50 +NYSE,KNX,2008-03-31,16.31,16.66,16.23,16.46,374100,16.15 +NYSE,KNX,2008-03-28,16.50,16.66,16.17,16.31,350400,16.00 +NYSE,KNX,2008-03-27,16.80,16.86,16.34,16.44,353000,16.13 +NYSE,KNX,2008-03-26,16.90,17.35,16.54,16.82,539300,16.50 +NYSE,KNX,2008-03-25,17.75,17.81,16.95,17.03,1040400,16.71 +NYSE,KNX,2008-03-24,16.89,17.87,16.79,17.81,1375400,17.47 +NYSE,KNX,2008-03-20,15.76,16.90,15.76,16.79,1374300,16.47 +NYSE,KNX,2008-03-19,16.30,16.30,15.69,15.69,644700,15.39 +NYSE,KNX,2008-03-18,16.27,16.60,16.01,16.48,500800,16.17 +NYSE,KNX,2008-03-17,15.37,16.20,15.34,15.92,559400,15.62 +NYSE,KNX,2008-03-14,16.56,16.72,15.55,15.79,416100,15.49 +NYSE,KNX,2008-03-13,15.35,16.54,15.19,16.45,714100,16.14 +NYSE,KNX,2008-03-12,15.87,16.30,15.49,15.55,1139100,15.26 +NYSE,KNX,2008-03-11,15.33,15.94,14.90,15.91,659800,15.61 +NYSE,KNX,2008-03-10,15.10,15.14,14.73,14.88,1187800,14.60 +NYSE,KNX,2008-03-07,15.05,15.53,14.96,15.08,597900,14.80 +NYSE,KNX,2008-03-06,15.48,15.56,15.03,15.11,489800,14.83 +NYSE,KNX,2008-03-05,15.47,15.86,15.38,15.60,442100,15.31 +NYSE,KNX,2008-03-04,14.55,15.58,14.53,15.56,1957900,15.24 +NYSE,KNX,2008-03-03,14.77,14.98,14.54,14.73,1792500,14.42 +NYSE,KNX,2008-02-29,15.39,15.47,14.76,14.79,1111000,14.48 +NYSE,KNX,2008-02-28,15.56,15.95,15.36,15.55,749200,15.23 +NYSE,KNX,2008-02-27,16.01,16.01,15.50,15.68,917600,15.35 +NYSE,KNX,2008-02-26,15.71,16.31,15.61,16.18,602300,15.84 +NYSE,KNX,2008-02-25,15.34,16.00,15.03,15.84,763900,15.51 +NYSE,KNX,2008-02-22,15.31,15.41,14.95,15.37,525200,15.05 +NYSE,KNX,2008-02-21,15.92,16.00,15.25,15.32,1035000,15.00 +NYSE,KNX,2008-02-20,15.56,15.90,15.32,15.76,691800,15.43 +NYSE,KNX,2008-02-19,15.70,15.80,15.48,15.70,538000,15.37 +NYSE,KNX,2008-02-15,15.55,15.64,15.27,15.52,596100,15.20 +NYSE,KNX,2008-02-14,16.13,16.38,15.67,15.68,838700,15.35 +NYSE,KNX,2008-02-13,16.65,16.99,15.82,16.06,1013500,15.73 +NYSE,KNX,2008-02-12,16.50,17.09,16.29,16.46,306300,16.12 +NYSE,KNX,2008-02-11,16.72,16.72,16.35,16.42,429800,16.08 +NYSE,KNX,2008-02-08,16.82,17.00,16.35,16.78,462400,16.43 +NYSE,KNX,2008-02-07,16.45,17.27,16.44,16.84,985800,16.49 +NYSE,KNX,2008-02-06,16.49,17.15,16.31,16.64,891900,16.29 +NYSE,KNX,2008-02-05,16.32,16.94,16.32,16.49,789000,16.15 +NYSE,KNX,2008-02-04,17.24,17.39,16.69,16.71,1007200,16.36 +NYSE,KNX,2008-02-01,17.35,17.44,17.15,17.26,746900,16.90 +NYSE,KNX,2008-01-31,16.56,17.60,16.38,17.19,1127500,16.83 +NYSE,KNX,2008-01-30,16.82,17.28,16.68,16.83,1011300,16.48 +NYSE,KNX,2008-01-29,16.68,17.24,16.37,16.98,886800,16.63 +NYSE,KNX,2008-01-28,15.86,17.00,15.85,16.60,1073400,16.26 +NYSE,KNX,2008-01-25,17.09,17.98,16.01,16.18,1811100,15.84 +NYSE,KNX,2008-01-24,16.73,17.40,16.47,16.76,2989100,16.41 +NYSE,KNX,2008-01-23,14.51,16.81,14.51,16.66,2814100,16.31 +NYSE,KNX,2008-01-22,14.42,15.30,14.42,15.00,1481000,14.69 +NYSE,KNX,2008-01-18,14.83,15.16,14.78,15.04,1350600,14.73 +NYSE,KNX,2008-01-17,15.11,15.73,14.70,14.94,1462700,14.63 +NYSE,KNX,2008-01-16,15.05,15.55,15.00,15.08,1211800,14.77 +NYSE,KNX,2008-01-15,15.40,15.78,15.11,15.13,849500,14.82 +NYSE,KNX,2008-01-14,15.55,16.22,15.54,15.63,1111500,15.31 +NYSE,KNX,2008-01-11,14.89,15.44,14.68,15.01,718400,14.70 +NYSE,KNX,2008-01-10,14.73,15.69,14.67,15.10,934200,14.79 +NYSE,KNX,2008-01-09,14.42,14.99,14.35,14.93,851400,14.62 +NYSE,KNX,2008-01-08,14.75,15.28,14.41,14.44,1576800,14.14 +NYSE,KNX,2008-01-07,14.90,15.06,14.60,14.66,1200200,14.36 +NYSE,KNX,2008-01-04,14.56,15.08,14.38,14.80,2305100,14.49 +NYSE,KNX,2008-01-03,14.56,14.80,14.40,14.73,1225300,14.42 +NYSE,KNX,2008-01-02,14.85,14.97,14.57,14.63,777000,14.33 +NYSE,KNX,2007-12-31,14.95,15.00,14.66,14.81,387800,14.50 +NYSE,KNX,2007-12-28,15.09,15.29,14.98,15.04,400800,14.73 +NYSE,KNX,2007-12-27,15.47,15.48,14.95,15.03,540100,14.72 +NYSE,KNX,2007-12-26,15.48,15.66,15.34,15.44,477400,15.12 +NYSE,KNX,2007-12-24,15.60,15.90,15.46,15.67,282300,15.34 +NYSE,KNX,2007-12-21,16.14,16.45,15.40,15.51,1329600,15.19 +NYSE,KNX,2007-12-20,15.71,15.75,15.12,15.73,621100,15.40 +NYSE,KNX,2007-12-19,15.51,15.64,15.15,15.58,780300,15.26 +NYSE,KNX,2007-12-18,15.12,15.60,14.93,15.51,1335900,15.19 +NYSE,KNX,2007-12-17,15.53,15.84,15.10,15.43,887200,15.11 +NYSE,KNX,2007-12-14,15.84,16.19,15.50,15.65,768700,15.33 +NYSE,KNX,2007-12-13,16.01,16.50,15.98,16.07,854100,15.74 +NYSE,KNX,2007-12-12,16.65,17.20,15.95,16.38,809800,16.04 +NYSE,KNX,2007-12-11,17.40,17.53,16.10,16.23,1152500,15.89 +NYSE,KNX,2007-12-10,16.81,17.47,16.73,17.30,654000,16.94 +NYSE,KNX,2007-12-07,16.17,16.83,16.10,16.80,1155100,16.45 +NYSE,KNX,2007-12-06,15.25,16.17,15.20,16.16,865000,15.82 +NYSE,KNX,2007-12-05,14.99,15.75,14.99,15.42,721300,15.10 +NYSE,KNX,2007-12-04,14.97,15.00,14.68,14.80,1069800,14.46 +NYSE,KNX,2007-12-03,15.25,15.40,14.95,15.00,580700,14.66 +NYSE,KNX,2007-11-30,15.36,15.64,15.06,15.20,535900,14.85 +NYSE,KNX,2007-11-29,15.33,15.44,15.01,15.15,440700,14.81 +NYSE,KNX,2007-11-28,14.66,15.38,14.60,15.34,1353800,14.99 +NYSE,KNX,2007-11-27,14.60,14.80,14.35,14.53,1506500,14.20 +NYSE,KNX,2007-11-26,14.65,15.20,14.65,14.79,1054300,14.45 +NYSE,KNX,2007-11-23,14.84,15.00,14.70,14.72,238100,14.39 +NYSE,KNX,2007-11-21,14.84,15.16,14.63,14.73,1581200,14.40 +NYSE,KNX,2007-11-20,14.54,15.00,14.41,14.96,1489800,14.62 +NYSE,KNX,2007-11-19,14.36,14.63,14.36,14.57,1627500,14.24 +NYSE,KNX,2007-11-16,14.69,14.69,14.30,14.53,1985100,14.20 +NYSE,KNX,2007-11-15,14.89,14.96,14.48,14.58,621500,14.25 +NYSE,KNX,2007-11-14,15.33,15.36,14.84,14.99,808100,14.65 +NYSE,KNX,2007-11-13,15.12,15.50,14.86,15.26,1453400,14.91 +NYSE,KNX,2007-11-12,14.86,15.35,14.73,15.01,1051200,14.67 +NYSE,KNX,2007-11-09,14.56,15.15,14.50,14.85,1277700,14.51 +NYSE,KNX,2007-11-08,14.81,14.94,14.37,14.79,1750700,14.45 +NYSE,KNX,2007-11-07,14.99,15.20,14.75,14.82,1195500,14.48 +NYSE,KNX,2007-11-06,15.30,15.38,14.95,15.31,922700,14.96 +NYSE,KNX,2007-11-05,15.03,15.49,15.03,15.25,815300,14.90 +NYSE,KNX,2007-11-02,15.32,15.40,15.00,15.28,1000900,14.93 +NYSE,KNX,2007-11-01,15.75,15.78,15.13,15.15,1182900,14.81 +NYSE,KNX,2007-10-31,15.75,16.00,15.60,15.97,723200,15.61 +NYSE,KNX,2007-10-30,15.67,15.80,15.50,15.66,834100,15.30 +NYSE,KNX,2007-10-29,16.16,16.21,15.59,15.73,758500,15.37 +NYSE,KNX,2007-10-26,16.13,16.16,15.77,16.14,881900,15.77 +NYSE,KNX,2007-10-25,15.91,16.07,15.66,15.98,1078500,15.62 +NYSE,KNX,2007-10-24,15.95,16.02,15.50,15.86,1082600,15.50 +NYSE,KNX,2007-10-23,15.71,16.21,15.71,16.14,1034600,15.77 +NYSE,KNX,2007-10-22,15.42,15.73,15.41,15.71,1961400,15.35 +NYSE,KNX,2007-10-19,15.48,15.75,15.40,15.42,1832100,15.07 +NYSE,KNX,2007-10-18,15.57,16.25,15.25,15.50,4713100,15.15 +NYSE,KNX,2007-10-17,17.34,17.40,16.91,17.02,904200,16.63 +NYSE,KNX,2007-10-16,17.35,17.58,17.06,17.36,948500,16.97 +NYSE,KNX,2007-10-15,17.89,18.04,17.57,17.67,529700,17.27 +NYSE,KNX,2007-10-12,17.75,18.06,17.58,17.95,382800,17.54 +NYSE,KNX,2007-10-11,18.03,18.25,17.81,17.90,417600,17.49 +NYSE,KNX,2007-10-10,18.20,18.25,17.90,17.98,329300,17.57 +NYSE,KNX,2007-10-09,18.00,18.33,17.91,18.30,371700,17.88 +NYSE,KNX,2007-10-08,18.25,18.27,17.72,17.93,368900,17.52 +NYSE,KNX,2007-10-05,17.93,18.49,17.67,18.39,923900,17.97 +NYSE,KNX,2007-10-04,17.82,17.93,17.50,17.64,432600,17.24 +NYSE,KNX,2007-10-03,17.75,18.25,17.67,17.93,899900,17.52 +NYSE,KNX,2007-10-02,17.40,17.90,17.36,17.87,443800,17.46 +NYSE,KNX,2007-10-01,17.15,17.52,17.15,17.40,503900,17.00 +NYSE,KNX,2007-09-28,17.10,17.51,17.10,17.21,418000,16.82 +NYSE,KNX,2007-09-27,17.16,17.34,17.00,17.14,495900,16.75 +NYSE,KNX,2007-09-26,17.09,17.25,17.00,17.12,737000,16.73 +NYSE,KNX,2007-09-25,16.90,17.19,16.75,17.03,714400,16.64 +NYSE,KNX,2007-09-24,17.19,17.31,17.00,17.05,526300,16.66 +NYSE,KNX,2007-09-21,17.43,17.53,17.16,17.29,1080700,16.90 +NYSE,KNX,2007-09-20,17.81,17.81,17.23,17.27,1097400,16.88 +NYSE,KNX,2007-09-19,17.60,18.34,17.35,17.90,1892200,17.49 +NYSE,KNX,2007-09-18,17.34,18.15,17.30,18.13,727100,17.72 +NYSE,KNX,2007-09-17,17.41,17.53,17.16,17.27,740800,16.88 +NYSE,KNX,2007-09-14,17.05,17.52,17.00,17.51,478000,17.11 +NYSE,KNX,2007-09-13,17.28,17.44,17.00,17.18,613500,16.79 +NYSE,KNX,2007-09-12,17.54,17.60,17.22,17.28,535800,16.89 +NYSE,KNX,2007-09-11,17.37,17.64,17.24,17.57,611600,17.17 +NYSE,KNX,2007-09-10,17.53,17.67,17.00,17.31,730900,16.92 +NYSE,KNX,2007-09-07,17.64,17.70,17.17,17.38,998700,16.98 +NYSE,KNX,2007-09-06,18.05,18.27,17.71,17.97,510600,17.56 +NYSE,KNX,2007-09-05,18.04,18.20,17.62,18.03,969100,17.62 +NYSE,KNX,2007-09-04,18.25,18.46,18.02,18.23,467800,17.79 +NYSE,KNX,2007-08-31,18.29,18.53,18.02,18.39,508800,17.94 +NYSE,KNX,2007-08-30,18.42,18.58,17.95,17.99,487900,17.55 +NYSE,KNX,2007-08-29,17.84,18.49,17.84,18.42,669000,17.97 +NYSE,KNX,2007-08-28,18.34,18.34,17.66,17.75,515800,17.32 +NYSE,KNX,2007-08-27,19.00,19.00,18.32,18.40,421900,17.95 +NYSE,KNX,2007-08-24,18.40,18.68,18.25,18.67,469500,18.22 +NYSE,KNX,2007-08-23,18.83,18.99,18.24,18.40,1024000,17.95 +NYSE,KNX,2007-08-22,19.16,19.38,18.69,18.85,763500,18.39 +NYSE,KNX,2007-08-21,19.13,19.24,18.86,18.97,800500,18.51 +NYSE,KNX,2007-08-20,19.32,19.68,19.25,19.37,709600,18.90 +NYSE,KNX,2007-08-17,18.81,19.77,18.72,19.27,1963200,18.80 +NYSE,KNX,2007-08-16,18.20,19.39,17.92,18.81,1910100,18.35 +NYSE,KNX,2007-08-15,18.04,18.62,18.02,18.26,1419400,17.82 +NYSE,KNX,2007-08-14,18.42,18.71,18.07,18.10,831900,17.66 +NYSE,KNX,2007-08-13,18.85,19.25,18.14,18.44,1517600,17.99 +NYSE,KNX,2007-08-10,19.59,20.00,18.42,18.60,2916400,18.15 +NYSE,KNX,2007-08-09,19.45,20.54,18.16,19.89,3549200,19.41 +NYSE,KNX,2007-08-08,18.63,20.30,18.54,19.45,3780700,18.98 +NYSE,KNX,2007-08-07,17.94,18.62,17.75,18.32,1477300,17.87 +NYSE,KNX,2007-08-06,17.31,18.02,16.65,18.02,1703600,17.58 +NYSE,KNX,2007-08-03,18.00,18.01,17.17,17.25,1312400,16.83 +NYSE,KNX,2007-08-02,18.16,18.45,17.74,18.06,867500,17.62 +NYSE,KNX,2007-08-01,17.62,18.17,17.48,18.08,1473900,17.64 +NYSE,KNX,2007-07-31,18.04,18.27,17.64,17.64,852400,17.21 +NYSE,KNX,2007-07-30,17.61,18.42,17.61,17.89,1487800,17.45 +NYSE,KNX,2007-07-27,17.44,17.67,17.27,17.44,1327600,17.02 +NYSE,KNX,2007-07-26,17.33,17.63,17.25,17.51,1433600,17.08 +NYSE,KNX,2007-07-25,17.79,17.79,17.25,17.59,1040700,17.16 +NYSE,KNX,2007-07-24,17.82,18.10,17.50,17.62,1737300,17.19 +NYSE,KNX,2007-07-23,18.42,18.55,17.99,18.00,650500,17.56 +NYSE,KNX,2007-07-20,18.82,18.89,18.25,18.38,1283300,17.93 +NYSE,KNX,2007-07-19,19.00,19.00,18.17,18.80,1661900,18.34 +NYSE,KNX,2007-07-18,19.42,19.64,19.10,19.45,665600,18.98 +NYSE,KNX,2007-07-17,19.70,19.83,19.39,19.59,846700,19.11 +NYSE,KNX,2007-07-16,19.89,20.02,19.74,19.77,520400,19.29 +NYSE,KNX,2007-07-13,19.96,20.32,19.88,20.00,647400,19.51 +NYSE,KNX,2007-07-12,19.83,19.95,19.73,19.92,494500,19.44 +NYSE,KNX,2007-07-11,19.14,19.72,19.13,19.70,608100,19.22 +NYSE,KNX,2007-07-10,19.62,19.72,19.06,19.11,544300,18.64 +NYSE,KNX,2007-07-09,19.20,19.91,19.20,19.83,441000,19.35 +NYSE,KNX,2007-07-06,19.70,19.72,19.46,19.60,308200,19.12 +NYSE,KNX,2007-07-05,19.74,19.74,19.41,19.71,376700,19.23 +NYSE,KNX,2007-07-03,19.62,19.78,19.60,19.78,150000,19.30 +NYSE,KNX,2007-07-02,19.51,19.65,19.23,19.56,460800,19.08 +NYSE,KNX,2007-06-29,19.84,19.88,19.37,19.38,402100,18.91 +NYSE,KNX,2007-06-28,19.91,19.95,19.51,19.74,808200,19.26 +NYSE,KNX,2007-06-27,19.44,20.00,19.35,19.99,402000,19.50 +NYSE,KNX,2007-06-26,19.93,19.99,19.58,19.60,673000,19.12 +NYSE,KNX,2007-06-25,19.58,20.05,19.52,19.89,823900,19.41 +NYSE,KNX,2007-06-22,19.50,19.73,19.33,19.60,756500,19.12 +NYSE,KNX,2007-06-21,19.56,19.75,19.43,19.58,747400,19.10 +NYSE,KNX,2007-06-20,19.83,20.18,19.64,19.66,896000,19.18 +NYSE,KNX,2007-06-19,20.07,20.10,19.50,19.82,1210300,19.34 +NYSE,KNX,2007-06-18,19.94,19.94,19.53,19.57,581600,19.09 +NYSE,KNX,2007-06-15,19.82,20.05,19.55,19.94,1927000,19.45 +NYSE,KNX,2007-06-14,18.85,19.37,18.78,19.29,845100,18.82 +NYSE,KNX,2007-06-13,18.77,18.90,18.59,18.77,836200,18.31 +NYSE,KNX,2007-06-12,18.49,19.03,18.29,18.69,779300,18.24 +NYSE,KNX,2007-06-11,18.55,18.80,18.39,18.63,333000,18.18 +NYSE,KNX,2007-06-08,18.43,18.72,18.38,18.64,823200,18.19 +NYSE,KNX,2007-06-07,18.68,18.80,18.53,18.55,826700,18.10 +NYSE,KNX,2007-06-06,18.71,18.86,18.42,18.82,564900,18.36 +NYSE,KNX,2007-06-05,18.96,19.07,18.68,18.89,303400,18.40 +NYSE,KNX,2007-06-04,18.97,19.17,18.90,19.13,318100,18.63 +NYSE,KNX,2007-06-01,18.85,19.11,18.83,19.06,841400,18.57 +NYSE,KNX,2007-05-31,18.71,18.91,18.62,18.73,400300,18.25 +NYSE,KNX,2007-05-30,18.33,18.62,18.25,18.60,284300,18.12 +NYSE,KNX,2007-05-29,18.14,18.43,18.00,18.40,750900,17.92 +NYSE,KNX,2007-05-25,18.34,18.66,18.14,18.20,482100,17.73 +NYSE,KNX,2007-05-24,18.66,18.94,18.17,18.23,323800,17.76 +NYSE,KNX,2007-05-23,18.84,19.11,18.60,18.66,436500,18.18 +NYSE,KNX,2007-05-22,18.35,18.88,18.26,18.76,783700,18.27 +NYSE,KNX,2007-05-21,18.03,18.65,18.03,18.45,383900,17.97 +NYSE,KNX,2007-05-18,18.12,18.30,17.94,18.06,430500,17.59 +NYSE,KNX,2007-05-17,18.04,18.25,17.88,18.13,850700,17.66 +NYSE,KNX,2007-05-16,18.09,18.15,17.95,18.14,534300,17.67 +NYSE,KNX,2007-05-15,18.10,18.40,18.02,18.07,769300,17.60 +NYSE,KNX,2007-05-14,18.30,18.38,18.03,18.15,383000,17.68 +NYSE,KNX,2007-05-11,18.43,18.51,18.26,18.34,429400,17.87 +NYSE,KNX,2007-05-10,18.83,18.83,18.25,18.31,693100,17.84 +NYSE,KNX,2007-05-09,18.99,19.05,18.73,18.92,261700,18.43 +NYSE,KNX,2007-05-08,19.02,19.13,18.86,19.10,361600,18.61 +NYSE,KNX,2007-05-07,19.20,19.30,18.97,19.15,490900,18.65 +NYSE,KNX,2007-05-04,19.48,19.48,19.09,19.24,489300,18.74 +NYSE,KNX,2007-05-03,19.34,19.63,19.32,19.41,660800,18.91 +NYSE,KNX,2007-05-02,18.93,19.45,18.88,19.31,633100,18.81 +NYSE,KNX,2007-05-01,19.49,19.49,18.61,18.90,910500,18.41 +NYSE,KNX,2007-04-30,19.85,19.95,19.42,19.47,885700,18.97 +NYSE,KNX,2007-04-27,19.61,19.85,19.47,19.76,835600,19.25 +NYSE,KNX,2007-04-26,19.72,19.75,19.37,19.63,446400,19.12 +NYSE,KNX,2007-04-25,19.67,19.90,19.44,19.78,879600,19.27 +NYSE,KNX,2007-04-24,19.70,19.72,19.22,19.47,1147700,18.97 +NYSE,KNX,2007-04-23,19.98,20.13,19.57,19.65,1103200,19.14 +NYSE,KNX,2007-04-20,20.66,20.66,19.89,20.12,1424200,19.60 +NYSE,KNX,2007-04-19,19.47,20.77,19.07,20.34,2443900,19.81 +NYSE,KNX,2007-04-18,19.50,19.69,19.42,19.47,659800,18.97 +NYSE,KNX,2007-04-17,19.95,19.97,19.43,19.58,869000,19.07 +NYSE,KNX,2007-04-16,19.50,19.98,19.50,19.97,608200,19.45 +NYSE,KNX,2007-04-13,19.60,19.60,19.31,19.50,1402000,19.00 +NYSE,KNX,2007-04-12,19.27,19.86,19.02,19.67,1364700,19.16 +NYSE,KNX,2007-04-11,19.31,19.45,19.20,19.35,750500,18.85 +NYSE,KNX,2007-04-10,19.23,19.45,19.21,19.31,584800,18.81 +NYSE,KNX,2007-04-09,18.86,19.51,18.81,19.31,911900,18.81 +NYSE,KNX,2007-04-05,17.87,18.93,17.82,18.80,1509400,18.31 +NYSE,KNX,2007-04-04,18.00,18.03,17.72,17.92,575700,17.46 +NYSE,KNX,2007-04-03,17.82,18.11,17.71,17.98,719800,17.51 +NYSE,KNX,2007-04-02,17.90,17.91,17.63,17.78,369000,17.32 +NYSE,KNX,2007-03-30,17.79,18.04,17.70,17.82,352400,17.36 +NYSE,KNX,2007-03-29,17.92,17.98,17.65,17.84,613400,17.38 +NYSE,KNX,2007-03-28,18.07,18.07,17.68,17.87,815500,17.41 +NYSE,KNX,2007-03-27,18.27,18.27,18.02,18.21,629900,17.74 +NYSE,KNX,2007-03-26,18.72,18.78,18.20,18.27,735000,17.80 +NYSE,KNX,2007-03-23,18.68,18.92,18.57,18.79,636200,18.30 +NYSE,KNX,2007-03-22,18.86,18.94,18.61,18.93,449400,18.44 +NYSE,KNX,2007-03-21,18.50,18.82,18.38,18.78,450000,18.29 +NYSE,KNX,2007-03-20,18.18,18.58,18.07,18.57,549600,18.09 +NYSE,KNX,2007-03-19,18.15,18.30,18.10,18.21,702600,17.74 +NYSE,KNX,2007-03-16,18.30,18.30,17.97,18.09,838000,17.62 +NYSE,KNX,2007-03-15,17.95,18.27,17.90,18.25,667700,17.78 +NYSE,KNX,2007-03-14,17.85,18.00,17.51,17.91,1211100,17.45 +NYSE,KNX,2007-03-13,17.42,18.31,17.42,17.87,1005000,17.41 +NYSE,KNX,2007-03-12,18.21,18.38,18.13,18.31,533700,17.84 +NYSE,KNX,2007-03-09,18.30,18.37,18.13,18.22,625500,17.75 +NYSE,KNX,2007-03-08,18.18,18.27,18.02,18.17,807900,17.70 +NYSE,KNX,2007-03-07,18.20,18.25,17.95,18.11,921400,17.64 +NYSE,KNX,2007-03-06,18.08,18.26,17.90,18.20,778500,17.71 +NYSE,KNX,2007-03-05,18.00,18.11,17.76,17.88,1216400,17.40 +NYSE,KNX,2007-03-02,18.43,18.43,17.99,18.08,978300,17.59 +NYSE,KNX,2007-03-01,18.25,18.67,17.85,18.48,1278100,17.98 +NYSE,KNX,2007-02-28,18.83,19.35,18.21,18.66,741600,18.16 +NYSE,KNX,2007-02-27,18.76,19.35,18.70,18.83,747600,18.32 +NYSE,KNX,2007-02-26,20.22,20.25,19.55,19.65,683900,19.12 +NYSE,KNX,2007-02-23,19.94,20.36,19.80,20.23,618700,19.68 +NYSE,KNX,2007-02-22,19.99,20.14,19.90,19.99,516600,19.45 +NYSE,KNX,2007-02-21,19.83,20.05,19.60,19.99,460900,19.45 +NYSE,KNX,2007-02-20,19.26,19.92,19.11,19.80,590500,19.27 +NYSE,KNX,2007-02-16,19.33,19.34,19.11,19.31,321100,18.79 +NYSE,KNX,2007-02-15,19.41,19.41,19.18,19.34,327400,18.82 +NYSE,KNX,2007-02-14,19.05,19.50,18.97,19.40,579400,18.88 +NYSE,KNX,2007-02-13,18.77,19.08,18.63,19.07,521200,18.56 +NYSE,KNX,2007-02-12,18.56,18.71,18.30,18.70,841200,18.20 +NYSE,KNX,2007-02-09,18.83,18.90,18.42,18.58,451900,18.08 +NYSE,KNX,2007-02-08,18.97,19.01,18.77,18.86,538200,18.35 +NYSE,KNX,2007-02-07,19.11,19.11,18.94,19.04,459400,18.53 +NYSE,KNX,2007-02-06,18.91,18.99,18.77,18.96,644900,18.45 +NYSE,KNX,2007-02-05,19.17,19.25,18.83,18.92,629000,18.41 +NYSE,KNX,2007-02-02,19.33,19.35,19.02,19.23,646200,18.71 +NYSE,KNX,2007-02-01,18.82,19.16,18.71,19.11,780200,18.59 +NYSE,KNX,2007-01-31,18.77,18.85,18.60,18.80,785900,18.29 +NYSE,KNX,2007-01-30,18.71,18.81,18.56,18.74,991700,18.23 +NYSE,KNX,2007-01-29,18.48,18.85,18.37,18.81,793200,18.30 +NYSE,KNX,2007-01-26,18.90,18.91,18.27,18.56,1000200,18.06 +NYSE,KNX,2007-01-25,19.35,19.35,18.70,18.92,1732800,18.41 +NYSE,KNX,2007-01-24,19.19,19.35,18.87,19.25,1046100,18.73 +NYSE,KNX,2007-01-23,19.09,19.27,18.64,19.24,1165400,18.72 +NYSE,KNX,2007-01-22,18.98,19.34,18.92,19.19,1446600,18.67 +NYSE,KNX,2007-01-19,19.08,19.20,18.93,19.06,682300,18.55 +NYSE,KNX,2007-01-18,18.92,19.09,18.14,19.04,727700,18.53 +NYSE,KNX,2007-01-17,18.96,19.22,18.85,19.00,821300,18.49 +NYSE,KNX,2007-01-16,18.90,19.08,18.68,18.96,576700,18.45 +NYSE,KNX,2007-01-12,18.34,18.83,18.31,18.80,495500,18.29 +NYSE,KNX,2007-01-11,17.94,18.62,17.88,18.38,931900,17.88 +NYSE,KNX,2007-01-10,17.50,17.84,17.39,17.83,521000,17.35 +NYSE,KNX,2007-01-09,17.60,17.71,17.40,17.62,545900,17.15 +NYSE,KNX,2007-01-08,17.52,17.63,17.30,17.52,404900,17.05 +NYSE,KNX,2007-01-05,17.60,17.80,17.42,17.54,828700,17.07 +NYSE,KNX,2007-01-04,17.39,18.00,17.17,17.95,1024200,17.47 +NYSE,KNX,2007-01-03,17.26,17.60,17.20,17.44,986600,16.97 +NYSE,KNX,2006-12-29,16.54,17.49,16.54,17.05,346000,16.59 +NYSE,KNX,2006-12-28,17.38,17.49,17.21,17.44,351100,16.97 +NYSE,KNX,2006-12-27,17.41,17.56,17.37,17.46,211500,16.99 +NYSE,KNX,2006-12-26,17.05,17.31,16.98,17.28,404700,16.81 +NYSE,KNX,2006-12-22,17.28,17.28,16.91,16.95,663600,16.49 +NYSE,KNX,2006-12-21,17.39,17.50,17.24,17.32,689600,16.85 +NYSE,KNX,2006-12-20,17.56,17.59,17.27,17.40,722900,16.93 +NYSE,KNX,2006-12-19,17.55,17.62,17.41,17.57,628900,17.10 +NYSE,KNX,2006-12-18,18.00,18.02,17.52,17.63,716300,17.15 +NYSE,KNX,2006-12-15,17.82,18.49,17.60,18.03,1098200,17.54 +NYSE,KNX,2006-12-14,17.54,18.00,17.50,17.82,796400,17.34 +NYSE,KNX,2006-12-13,17.69,17.89,17.45,17.55,655800,17.08 +NYSE,KNX,2006-12-12,17.98,18.00,17.54,17.65,727800,17.17 +NYSE,KNX,2006-12-11,18.00,18.02,17.85,17.92,601700,17.44 +NYSE,KNX,2006-12-08,17.99,18.27,17.91,18.00,683600,17.51 +NYSE,KNX,2006-12-07,17.84,18.27,17.80,18.00,856000,17.51 +NYSE,KNX,2006-12-06,17.83,17.97,17.74,17.85,571800,17.37 +NYSE,KNX,2006-12-05,17.55,17.91,17.30,17.85,807300,17.35 +NYSE,KNX,2006-12-04,17.33,17.75,17.19,17.41,2067400,16.92 +NYSE,KNX,2006-12-01,17.64,17.76,17.22,17.32,2391100,16.83 +NYSE,KNX,2006-11-30,17.75,17.84,17.52,17.62,710000,17.13 +NYSE,KNX,2006-11-29,18.28,18.28,17.60,17.71,464900,17.21 +NYSE,KNX,2006-11-28,18.19,18.22,17.95,18.19,1339600,17.68 +NYSE,KNX,2006-11-27,18.28,18.41,18.05,18.21,1291300,17.70 +NYSE,KNX,2006-11-24,18.21,18.33,18.15,18.28,129100,17.77 +NYSE,KNX,2006-11-22,18.28,18.36,18.15,18.27,408900,17.76 +NYSE,KNX,2006-11-21,18.25,18.28,18.09,18.28,748500,17.77 +NYSE,KNX,2006-11-20,18.48,18.50,18.08,18.17,974100,17.66 +NYSE,KNX,2006-11-17,18.84,18.88,18.42,18.48,353800,17.96 +NYSE,KNX,2006-11-16,18.85,19.00,18.73,18.83,407400,18.30 +NYSE,KNX,2006-11-15,18.62,18.83,18.53,18.70,460300,18.18 +NYSE,KNX,2006-11-14,18.29,18.61,18.13,18.57,426600,18.05 +NYSE,KNX,2006-11-13,18.45,18.47,18.24,18.32,297800,17.81 +NYSE,KNX,2006-11-10,18.16,18.44,18.15,18.43,337200,17.91 +NYSE,KNX,2006-11-09,18.35,18.35,17.99,18.17,1006000,17.66 +NYSE,KNX,2006-11-08,18.18,18.39,18.05,18.29,743800,17.78 +NYSE,KNX,2006-11-07,18.42,18.61,18.27,18.29,547300,17.78 +NYSE,KNX,2006-11-06,18.15,18.65,18.15,18.45,760100,17.93 +NYSE,KNX,2006-11-03,18.00,18.12,17.70,17.84,905700,17.34 +NYSE,KNX,2006-11-02,18.00,18.00,17.70,17.90,979900,17.40 +NYSE,KNX,2006-11-01,18.27,18.41,18.07,18.10,533200,17.59 +NYSE,KNX,2006-10-31,18.89,18.90,18.12,18.22,507600,17.71 +NYSE,KNX,2006-10-30,18.20,18.75,18.12,18.74,831100,18.21 +NYSE,KNX,2006-10-27,18.15,18.32,17.96,18.25,804100,17.74 +NYSE,KNX,2006-10-26,18.48,18.48,18.08,18.24,617000,17.73 +NYSE,KNX,2006-10-25,18.24,18.49,18.04,18.31,1010800,17.80 +NYSE,KNX,2006-10-24,18.00,18.31,17.75,18.29,1230700,17.78 +NYSE,KNX,2006-10-23,18.08,18.40,17.90,18.16,1323700,17.65 +NYSE,KNX,2006-10-20,18.54,18.55,18.00,18.10,1336200,17.59 +NYSE,KNX,2006-10-19,17.30,18.72,17.30,18.55,1667800,18.03 +NYSE,KNX,2006-10-18,18.34,18.53,17.77,17.96,1844600,17.46 +NYSE,KNX,2006-10-17,18.54,18.59,18.00,18.34,1208500,17.83 +NYSE,KNX,2006-10-16,18.90,19.20,18.79,19.01,550100,18.48 +NYSE,KNX,2006-10-13,18.65,18.90,18.40,18.87,593400,18.34 +NYSE,KNX,2006-10-12,18.60,18.77,18.52,18.65,689600,18.13 +NYSE,KNX,2006-10-11,18.80,18.86,18.40,18.53,767300,18.01 +NYSE,KNX,2006-10-10,18.75,19.35,18.70,18.90,1488100,18.37 +NYSE,KNX,2006-10-09,18.03,18.59,17.97,18.51,781100,17.99 +NYSE,KNX,2006-10-06,18.50,18.50,18.04,18.20,650600,17.69 +NYSE,KNX,2006-10-05,18.17,18.60,18.03,18.50,1063600,17.98 +NYSE,KNX,2006-10-04,17.85,18.34,17.61,18.15,2819900,17.64 +NYSE,KNX,2006-10-03,16.90,17.55,16.76,17.40,2139400,16.91 +NYSE,KNX,2006-10-02,16.76,17.08,16.70,17.00,934900,16.52 +NYSE,KNX,2006-09-29,16.70,17.15,16.60,16.95,960000,16.47 +NYSE,KNX,2006-09-28,16.65,16.88,16.50,16.79,1128500,16.32 +NYSE,KNX,2006-09-27,16.90,16.91,16.55,16.67,693300,16.20 +NYSE,KNX,2006-09-26,16.68,17.07,16.65,16.95,419400,16.47 +NYSE,KNX,2006-09-25,16.55,16.78,16.28,16.65,436200,16.18 +NYSE,KNX,2006-09-22,16.67,16.68,16.36,16.53,530600,16.07 +NYSE,KNX,2006-09-21,17.05,17.13,16.62,16.69,399500,16.22 +NYSE,KNX,2006-09-20,17.10,17.42,16.81,17.00,665700,16.52 +NYSE,KNX,2006-09-19,17.01,17.16,16.51,16.95,947200,16.47 +NYSE,KNX,2006-09-18,16.55,17.05,16.39,17.02,690100,16.54 +NYSE,KNX,2006-09-15,17.12,17.13,16.70,16.78,1075700,16.31 +NYSE,KNX,2006-09-14,17.68,17.68,16.96,17.08,525800,16.60 +NYSE,KNX,2006-09-13,17.75,17.90,17.43,17.81,848900,17.31 +NYSE,KNX,2006-09-12,16.70,17.73,16.68,17.71,1089600,17.21 +NYSE,KNX,2006-09-11,16.34,16.90,16.15,16.90,697100,16.43 +NYSE,KNX,2006-09-08,16.48,16.64,16.30,16.48,532300,16.02 +NYSE,KNX,2006-09-07,15.97,16.80,15.97,16.51,939300,16.05 +NYSE,KNX,2006-09-06,16.10,16.14,15.84,15.98,1008800,15.53 +NYSE,KNX,2006-09-05,16.01,16.50,15.94,16.25,2045900,15.77 +NYSE,KNX,2006-09-01,17.38,17.40,16.83,16.98,567500,16.48 +NYSE,KNX,2006-08-31,17.08,17.32,16.84,17.19,226800,16.69 +NYSE,KNX,2006-08-30,17.33,17.42,16.89,17.00,350900,16.50 +NYSE,KNX,2006-08-29,17.36,17.40,16.70,17.19,467800,16.69 +NYSE,KNX,2006-08-28,16.75,17.47,16.73,17.26,888900,16.76 +NYSE,KNX,2006-08-25,16.70,16.72,16.37,16.69,541700,16.20 +NYSE,KNX,2006-08-24,16.70,16.70,16.23,16.31,801200,15.83 +NYSE,KNX,2006-08-23,17.00,17.19,16.61,16.70,420600,16.21 +NYSE,KNX,2006-08-22,17.05,17.38,16.94,17.02,433600,16.52 +NYSE,KNX,2006-08-21,17.35,17.35,16.90,17.12,409500,16.62 +NYSE,KNX,2006-08-18,17.70,17.70,17.31,17.49,347500,16.98 +NYSE,KNX,2006-08-17,17.95,18.01,17.51,17.65,935700,17.13 +NYSE,KNX,2006-08-16,17.55,18.07,17.42,18.01,561900,17.48 +NYSE,KNX,2006-08-15,16.95,17.50,16.95,17.48,823500,16.97 +NYSE,KNX,2006-08-14,16.67,17.17,16.63,16.70,334600,16.21 +NYSE,KNX,2006-08-11,17.03,17.10,16.24,16.46,687600,15.98 +NYSE,KNX,2006-08-10,16.33,17.17,16.21,17.15,858700,16.65 +NYSE,KNX,2006-08-09,16.95,17.06,16.30,16.43,600800,15.95 +NYSE,KNX,2006-08-08,17.59,17.67,16.80,16.95,629600,16.45 +NYSE,KNX,2006-08-07,17.86,17.86,17.26,17.60,840900,17.09 +NYSE,KNX,2006-08-04,18.10,18.42,17.62,17.96,1521600,17.43 +NYSE,KNX,2006-08-03,16.80,17.75,16.70,17.72,731900,17.20 +NYSE,KNX,2006-08-02,17.20,17.40,16.81,16.97,539300,16.47 +NYSE,KNX,2006-08-01,17.02,17.25,16.72,17.02,674100,16.52 +NYSE,KNX,2006-07-31,17.37,17.50,17.12,17.16,956500,16.66 +NYSE,KNX,2006-07-28,16.75,17.35,16.74,17.24,985400,16.74 +NYSE,KNX,2006-07-27,16.21,16.69,16.00,16.61,1338900,16.12 +NYSE,KNX,2006-07-26,16.60,16.82,15.60,16.19,1570800,15.72 +NYSE,KNX,2006-07-25,17.07,17.13,16.57,16.77,592300,16.28 +NYSE,KNX,2006-07-24,17.04,17.44,16.73,17.06,990500,16.56 +NYSE,KNX,2006-07-21,16.63,17.27,16.07,16.99,1636600,16.49 +NYSE,KNX,2006-07-20,18.50,18.50,16.72,16.73,1596500,16.24 +NYSE,KNX,2006-07-19,19.00,19.20,18.37,18.50,1050300,17.96 +NYSE,KNX,2006-07-18,18.83,19.10,18.41,18.94,824100,18.39 +NYSE,KNX,2006-07-17,19.26,19.56,18.80,18.88,648000,18.33 +NYSE,KNX,2006-07-14,19.14,19.27,18.42,19.24,925700,18.68 +NYSE,KNX,2006-07-13,20.00,20.07,19.14,19.23,841600,18.67 +NYSE,KNX,2006-07-12,20.13,20.54,20.13,20.21,782100,19.62 +NYSE,KNX,2006-07-11,19.78,20.15,19.31,20.13,511100,19.54 +NYSE,KNX,2006-07-10,19.63,20.00,19.57,19.82,404900,19.24 +NYSE,KNX,2006-07-07,19.80,19.92,19.48,19.60,305800,19.03 +NYSE,KNX,2006-07-06,20.45,20.64,19.70,19.95,530700,19.37 +NYSE,KNX,2006-07-05,20.70,20.70,20.09,20.47,444800,19.87 +NYSE,KNX,2006-07-03,20.19,20.92,20.15,20.92,342200,20.31 +NYSE,KNX,2006-06-30,20.06,20.30,19.66,20.20,369200,19.61 +NYSE,KNX,2006-06-29,19.25,19.96,19.10,19.96,457900,19.38 +NYSE,KNX,2006-06-28,19.25,19.25,18.72,19.04,327500,18.48 +NYSE,KNX,2006-06-27,19.59,19.96,19.09,19.16,416500,18.60 +NYSE,KNX,2006-06-26,19.61,19.65,19.34,19.60,531900,19.03 +NYSE,KNX,2006-06-23,18.63,19.52,18.44,19.41,618900,18.84 +NYSE,KNX,2006-06-22,19.00,19.06,18.50,18.69,404200,18.14 +NYSE,KNX,2006-06-21,18.59,19.30,18.59,19.15,432500,18.59 +NYSE,KNX,2006-06-20,18.46,19.00,18.43,18.65,469800,18.10 +NYSE,KNX,2006-06-19,18.30,18.53,18.09,18.51,597800,17.97 +NYSE,KNX,2006-06-16,18.45,18.65,18.14,18.25,1102100,17.72 +NYSE,KNX,2006-06-15,18.45,19.01,18.19,18.70,1278400,18.15 +NYSE,KNX,2006-06-14,18.57,18.61,18.10,18.25,900000,17.72 +NYSE,KNX,2006-06-13,17.86,18.19,17.60,17.68,420200,17.16 +NYSE,KNX,2006-06-12,18.34,18.40,17.91,17.96,796400,17.43 +NYSE,KNX,2006-06-09,18.52,18.75,18.33,18.38,411000,17.84 +NYSE,KNX,2006-06-08,18.45,18.62,17.79,18.49,837800,17.95 +NYSE,KNX,2006-06-07,18.86,19.23,18.67,18.72,642500,18.15 +NYSE,KNX,2006-06-06,18.80,18.80,17.83,18.68,1374400,18.11 +NYSE,KNX,2006-06-05,19.60,19.84,18.70,18.75,774500,18.18 +NYSE,KNX,2006-06-02,19.71,19.87,19.51,19.82,438000,19.22 +NYSE,KNX,2006-06-01,19.10,19.61,19.04,19.61,249600,19.02 +NYSE,KNX,2006-05-31,18.84,19.27,18.75,19.04,483100,18.46 +NYSE,KNX,2006-05-30,19.38,19.40,18.80,18.80,362100,18.23 +NYSE,KNX,2006-05-26,19.61,19.74,19.40,19.48,245000,18.89 +NYSE,KNX,2006-05-25,19.30,19.92,19.02,19.43,954500,18.84 +NYSE,KNX,2006-05-24,18.71,18.89,18.15,18.44,598600,17.88 +NYSE,KNX,2006-05-23,19.00,19.45,18.69,18.74,781900,18.17 +NYSE,KNX,2006-05-22,18.68,18.92,17.61,18.70,820600,18.13 +NYSE,KNX,2006-05-19,18.76,18.89,18.45,18.77,499400,18.20 +NYSE,KNX,2006-05-18,18.95,19.24,18.75,18.75,828100,18.18 +NYSE,KNX,2006-05-17,19.18,19.22,18.36,18.75,907400,18.18 +NYSE,KNX,2006-05-16,19.45,19.55,19.17,19.24,196800,18.66 +NYSE,KNX,2006-05-15,19.35,19.61,19.13,19.41,577600,18.82 +NYSE,KNX,2006-05-12,19.50,19.90,19.38,19.45,480500,18.86 +NYSE,KNX,2006-05-11,20.50,20.50,19.77,20.00,301600,19.39 +NYSE,KNX,2006-05-10,20.75,20.85,20.35,20.52,213400,19.90 +NYSE,KNX,2006-05-09,21.03,21.09,20.70,20.86,347600,20.23 +NYSE,KNX,2006-05-08,21.35,21.40,21.02,21.08,333400,20.44 +NYSE,KNX,2006-05-05,20.80,21.40,20.70,21.31,692400,20.66 +NYSE,KNX,2006-05-04,20.03,20.77,19.90,20.67,623300,20.04 +NYSE,KNX,2006-05-03,19.81,20.14,19.78,19.98,443500,19.37 +NYSE,KNX,2006-05-02,19.65,19.99,19.63,19.78,341500,19.18 +NYSE,KNX,2006-05-01,19.55,20.00,19.51,19.60,737200,19.01 +NYSE,KNX,2006-04-28,19.12,19.77,19.00,19.53,262200,18.94 +NYSE,KNX,2006-04-27,19.60,19.90,19.36,19.50,395000,18.91 +NYSE,KNX,2006-04-26,20.20,20.29,19.53,19.72,804800,19.12 +NYSE,KNX,2006-04-25,20.05,20.22,19.80,20.06,751600,19.45 +NYSE,KNX,2006-04-24,20.28,20.30,19.88,19.99,754400,19.38 +NYSE,KNX,2006-04-21,20.69,20.69,20.17,20.33,808100,19.71 +NYSE,KNX,2006-04-20,20.50,20.63,19.55,20.44,1967400,19.82 +NYSE,KNX,2006-04-19,20.75,21.42,20.69,21.12,704500,20.48 +NYSE,KNX,2006-04-18,19.70,20.51,19.70,20.49,807200,19.87 +NYSE,KNX,2006-04-17,19.93,19.93,19.57,19.59,570400,19.00 +NYSE,KNX,2006-04-13,19.55,19.85,19.39,19.71,266200,19.11 +NYSE,KNX,2006-04-12,19.23,19.89,19.23,19.65,411900,19.05 +NYSE,KNX,2006-04-11,20.35,20.37,19.50,19.73,457000,19.13 +NYSE,KNX,2006-04-10,20.42,20.48,20.05,20.25,301400,19.64 +NYSE,KNX,2006-04-07,20.60,20.82,20.26,20.45,393600,19.83 +NYSE,KNX,2006-04-06,20.38,20.69,20.21,20.55,483900,19.93 +NYSE,KNX,2006-04-05,20.05,20.50,19.86,20.38,510400,19.76 +NYSE,KNX,2006-04-04,20.00,20.27,19.82,20.00,704200,19.39 +NYSE,KNX,2006-04-03,20.08,20.35,19.93,20.00,1165600,19.39 +NYSE,KNX,2006-03-31,19.95,20.04,19.31,19.75,1230500,19.15 +NYSE,KNX,2006-03-30,21.68,21.68,19.65,19.77,1989800,19.17 +NYSE,KNX,2006-03-29,21.79,21.91,21.56,21.78,740500,21.12 +NYSE,KNX,2006-03-28,21.31,21.87,21.15,21.65,537700,20.99 +NYSE,KNX,2006-03-27,21.34,21.55,21.06,21.31,343400,20.66 +NYSE,KNX,2006-03-24,21.04,21.50,20.91,21.34,275200,20.69 +NYSE,KNX,2006-03-23,20.95,21.17,20.56,20.90,772000,20.27 +NYSE,KNX,2006-03-22,21.20,21.54,20.88,21.51,243100,20.86 +NYSE,KNX,2006-03-21,21.19,21.57,20.95,21.16,487500,20.52 +NYSE,KNX,2006-03-20,20.64,21.35,20.61,21.18,343100,20.52 +NYSE,KNX,2006-03-17,20.85,20.85,20.22,20.54,847200,19.90 +NYSE,KNX,2006-03-16,21.63,21.63,20.67,20.70,511500,20.05 +NYSE,KNX,2006-03-15,20.90,21.39,20.85,21.39,672600,20.72 +NYSE,KNX,2006-03-14,20.69,21.01,20.50,20.97,281500,20.32 +NYSE,KNX,2006-03-13,20.78,21.14,20.64,20.72,413800,20.07 +NYSE,KNX,2006-03-10,20.25,20.56,20.00,20.54,282900,19.90 +NYSE,KNX,2006-03-09,19.88,20.35,19.79,20.20,474300,19.57 +NYSE,KNX,2006-03-08,20.20,20.20,19.43,19.88,594600,19.26 +NYSE,KNX,2006-03-07,19.35,19.41,19.01,19.27,450600,18.67 +NYSE,KNX,2006-03-06,19.55,19.78,19.28,19.50,259000,18.89 +NYSE,KNX,2006-03-03,19.69,20.17,19.63,19.74,374700,19.12 +NYSE,KNX,2006-03-02,19.99,20.13,19.65,19.76,580700,19.14 +NYSE,KNX,2006-03-01,19.85,20.13,19.65,20.05,312100,19.42 +NYSE,KNX,2006-02-28,20.00,20.02,19.52,19.79,417100,19.17 +NYSE,KNX,2006-02-27,20.22,20.42,19.71,20.05,824200,19.42 +NYSE,KNX,2006-02-24,20.90,20.90,20.16,20.27,432000,19.64 +NYSE,KNX,2006-02-23,21.07,21.07,20.67,20.89,273700,20.24 +NYSE,KNX,2006-02-22,20.88,21.09,20.52,20.89,377700,20.24 +NYSE,KNX,2006-02-21,20.89,20.95,20.53,20.83,606400,20.18 +NYSE,KNX,2006-02-17,20.78,20.85,20.21,20.80,600100,20.15 +NYSE,KNX,2006-02-16,20.84,20.85,20.55,20.71,837500,20.06 +NYSE,KNX,2006-02-15,20.08,20.66,19.70,20.62,650400,19.98 +NYSE,KNX,2006-02-14,19.65,20.15,19.37,20.05,464000,19.42 +NYSE,KNX,2006-02-13,20.13,20.16,19.48,19.54,315600,18.93 +NYSE,KNX,2006-02-10,19.81,20.26,19.51,20.16,363200,19.53 +NYSE,KNX,2006-02-09,19.86,20.31,19.55,19.93,403200,19.31 +NYSE,KNX,2006-02-08,19.45,20.00,19.22,19.90,322500,19.28 +NYSE,KNX,2006-02-07,19.80,19.87,19.28,19.40,187500,18.79 +NYSE,KNX,2006-02-06,19.46,19.81,19.27,19.80,313300,19.18 +NYSE,KNX,2006-02-03,19.80,19.84,19.27,19.53,289900,18.92 +NYSE,KNX,2006-02-02,19.99,20.30,19.73,19.96,348800,19.34 +NYSE,KNX,2006-02-01,20.20,20.36,19.96,19.98,331900,19.36 +NYSE,KNX,2006-01-31,20.41,20.46,20.04,20.34,411800,19.71 +NYSE,KNX,2006-01-30,20.14,20.63,20.14,20.50,937300,19.86 +NYSE,KNX,2006-01-27,20.55,20.62,20.04,20.19,469500,19.56 +NYSE,KNX,2006-01-26,20.50,20.70,20.27,20.57,712800,19.91 +NYSE,KNX,2006-01-25,20.28,20.39,19.90,19.99,755300,19.35 +NYSE,KNX,2006-01-24,19.62,20.37,19.50,20.34,968400,19.69 +NYSE,KNX,2006-01-23,20.52,20.52,19.44,19.60,1227600,18.97 +NYSE,KNX,2006-01-20,21.15,21.31,20.43,20.44,707900,19.78 +NYSE,KNX,2006-01-19,21.25,21.40,20.68,20.89,794300,20.22 +NYSE,KNX,2006-01-18,20.80,21.53,20.58,21.27,902400,20.59 +NYSE,KNX,2006-01-17,20.98,21.30,20.80,21.15,358800,20.47 +NYSE,KNX,2006-01-13,21.30,21.75,21.25,21.27,187700,20.59 +NYSE,KNX,2006-01-12,21.61,21.79,21.27,21.34,316200,20.65 +NYSE,KNX,2006-01-11,21.90,21.94,21.26,21.60,342000,20.91 +NYSE,KNX,2006-01-10,20.97,21.99,20.84,21.83,464500,21.13 +NYSE,KNX,2006-01-09,20.87,21.49,20.87,21.05,1038600,20.37 +NYSE,KNX,2006-01-06,21.00,21.11,20.55,20.90,404900,20.23 +NYSE,KNX,2006-01-05,20.90,21.07,20.60,20.78,363700,20.11 +NYSE,KNX,2006-01-04,21.04,21.53,20.91,21.12,345300,20.44 +NYSE,KNX,2006-01-03,21.02,21.25,19.60,20.91,580700,20.24 +NYSE,KNX,2005-12-30,20.85,20.94,20.33,20.73,329200,20.06 +NYSE,KNX,2005-12-29,20.96,21.73,20.73,21.09,267800,20.41 +NYSE,KNX,2005-12-28,21.00,21.15,20.75,21.00,324100,20.33 +NYSE,KNX,2005-12-27,22.20,22.23,20.81,20.95,406000,20.28 +NYSE,KNX,2005-12-23,32.08,32.85,32.02,32.74,247500,21.13 +NYSE,KNX,2005-12-22,31.80,32.06,31.46,31.95,301200,20.62 +NYSE,KNX,2005-12-21,30.80,32.15,30.80,31.89,373800,20.58 +NYSE,KNX,2005-12-20,30.75,31.00,30.10,30.64,565200,19.77 +NYSE,KNX,2005-12-19,31.30,31.30,30.67,30.80,509200,19.87 +NYSE,KNX,2005-12-16,31.70,31.81,31.22,31.40,977800,20.26 +NYSE,KNX,2005-12-15,32.30,32.37,31.50,31.69,649500,20.45 +NYSE,KNX,2005-12-14,32.55,32.75,32.19,32.20,476000,20.78 +NYSE,KNX,2005-12-13,32.02,32.71,31.76,32.40,471400,20.91 +NYSE,KNX,2005-12-12,32.31,32.63,31.80,31.95,262800,20.62 +NYSE,KNX,2005-12-09,31.48,32.38,31.41,32.28,359700,20.83 +NYSE,KNX,2005-12-08,32.22,32.31,30.98,31.43,683600,20.28 +NYSE,KNX,2005-12-07,32.20,32.47,31.90,32.19,320000,20.77 +NYSE,KNX,2005-12-06,32.40,32.88,32.25,32.28,497200,20.83 +NYSE,KNX,2005-12-05,32.39,32.50,31.71,32.32,400400,20.85 +NYSE,KNX,2005-12-02,32.30,32.40,31.81,32.37,394000,20.89 +NYSE,KNX,2005-12-01,32.50,32.84,32.10,32.19,693300,20.77 +NYSE,KNX,2005-11-30,32.53,32.62,31.74,32.17,600900,20.76 +NYSE,KNX,2005-11-29,31.52,32.39,31.52,32.28,838400,20.83 +NYSE,KNX,2005-11-28,31.00,32.25,30.81,31.27,1031400,20.18 +NYSE,KNX,2005-11-25,33.20,33.20,32.75,32.97,172200,21.27 +NYSE,KNX,2005-11-23,33.05,33.76,32.98,33.13,798200,21.38 +NYSE,KNX,2005-11-22,31.74,33.05,31.41,32.99,771400,21.29 +NYSE,KNX,2005-11-21,31.05,31.87,30.70,31.79,677800,20.51 +NYSE,KNX,2005-11-18,30.50,30.95,30.15,30.94,503800,19.96 +NYSE,KNX,2005-11-17,29.75,30.24,29.75,30.15,766000,19.45 +NYSE,KNX,2005-11-16,30.30,30.55,29.41,29.81,660400,19.23 +NYSE,KNX,2005-11-15,30.75,30.81,29.95,30.07,779700,19.40 +NYSE,KNX,2005-11-14,31.30,31.65,29.89,30.77,1318800,19.85 +NYSE,KNX,2005-11-11,29.49,30.43,29.49,30.14,460400,19.45 +NYSE,KNX,2005-11-10,28.91,29.45,28.65,29.34,409800,18.93 +NYSE,KNX,2005-11-09,28.65,29.27,28.51,28.89,417400,18.64 +NYSE,KNX,2005-11-08,28.70,28.70,28.25,28.64,349600,18.48 +NYSE,KNX,2005-11-07,28.75,29.38,28.71,28.78,392800,18.57 +NYSE,KNX,2005-11-04,28.83,28.94,27.99,28.32,432600,18.27 +NYSE,KNX,2005-11-03,28.92,29.49,28.70,28.86,666200,18.62 +NYSE,KNX,2005-11-02,27.38,29.21,27.28,28.77,782200,18.56 +NYSE,KNX,2005-11-01,27.12,27.65,27.00,27.42,660800,17.69 +NYSE,KNX,2005-10-31,26.22,27.34,26.22,27.21,572700,17.56 +NYSE,KNX,2005-10-28,25.86,26.35,25.51,26.17,620400,16.89 +NYSE,KNX,2005-10-27,26.30,26.32,25.54,25.68,367500,16.57 +NYSE,KNX,2005-10-26,26.40,26.80,26.11,26.33,1080800,16.99 +NYSE,KNX,2005-10-25,26.50,27.36,26.21,26.38,905100,17.02 +NYSE,KNX,2005-10-24,25.75,26.85,24.22,26.75,803700,17.26 +NYSE,KNX,2005-10-21,25.40,25.99,25.40,25.81,576200,16.65 +NYSE,KNX,2005-10-20,25.00,25.99,24.91,25.30,879800,16.32 +NYSE,KNX,2005-10-19,24.30,25.00,24.08,24.98,988200,16.12 +NYSE,KNX,2005-10-18,24.46,24.46,23.50,23.80,516600,15.36 +NYSE,KNX,2005-10-17,24.35,24.50,23.88,24.47,313400,15.79 +NYSE,KNX,2005-10-14,24.35,24.47,23.91,24.42,415600,15.76 +NYSE,KNX,2005-10-13,23.60,23.97,23.21,23.89,401000,15.41 +NYSE,KNX,2005-10-12,24.48,24.82,23.60,23.80,751600,15.36 +NYSE,KNX,2005-10-11,24.85,25.10,24.42,24.48,643500,15.80 +NYSE,KNX,2005-10-10,24.92,24.98,24.59,24.75,613400,15.97 +NYSE,KNX,2005-10-07,24.52,24.90,24.46,24.85,423900,16.03 +NYSE,KNX,2005-10-06,24.27,24.75,24.16,24.43,590400,15.76 +NYSE,KNX,2005-10-05,24.20,24.68,23.89,24.26,707400,15.65 +NYSE,KNX,2005-10-04,24.10,24.83,24.02,24.25,488800,15.65 +NYSE,KNX,2005-10-03,24.30,24.88,23.95,24.07,274600,15.53 +NYSE,KNX,2005-09-30,24.28,24.65,23.92,24.36,404600,15.72 +NYSE,KNX,2005-09-29,22.99,24.17,22.90,24.17,661200,15.60 +NYSE,KNX,2005-09-28,23.19,23.28,22.45,23.00,827100,14.84 +NYSE,KNX,2005-09-27,23.13,23.22,22.75,23.15,374800,14.92 +NYSE,KNX,2005-09-26,23.25,23.53,22.96,23.20,446800,14.96 +NYSE,KNX,2005-09-23,22.45,23.00,22.00,22.90,807600,14.76 +NYSE,KNX,2005-09-22,22.22,22.45,22.00,22.45,545600,14.47 +NYSE,KNX,2005-09-21,22.57,22.75,22.20,22.26,1229200,14.35 +NYSE,KNX,2005-09-20,23.00,23.29,22.75,22.93,1107200,14.78 +NYSE,KNX,2005-09-19,23.35,23.40,23.02,23.20,496400,14.96 +NYSE,KNX,2005-09-16,23.01,23.72,22.87,23.43,1601000,15.10 +NYSE,KNX,2005-09-15,22.76,23.04,22.56,22.96,476000,14.80 +NYSE,KNX,2005-09-14,22.92,23.03,22.50,22.77,438800,14.68 +NYSE,KNX,2005-09-13,22.88,23.06,22.54,22.91,512600,14.77 +NYSE,KNX,2005-09-12,22.84,23.15,22.71,22.94,513900,14.79 +NYSE,KNX,2005-09-09,22.75,22.97,22.21,22.91,503400,14.77 +NYSE,KNX,2005-09-08,23.30,23.45,22.83,22.84,375600,14.72 +NYSE,KNX,2005-09-07,23.39,23.44,22.93,23.40,515100,15.09 +NYSE,KNX,2005-09-06,23.70,23.95,23.15,23.44,402300,15.11 +NYSE,KNX,2005-09-02,24.32,24.48,23.60,23.60,612600,15.21 +NYSE,KNX,2005-09-01,23.57,24.62,23.51,24.39,591000,15.72 +NYSE,KNX,2005-08-31,22.87,24.05,22.65,23.69,636200,15.27 +NYSE,KNX,2005-08-30,22.78,22.99,22.28,22.83,295000,14.72 +NYSE,KNX,2005-08-29,22.40,22.95,22.35,22.80,275000,14.70 +NYSE,KNX,2005-08-26,23.21,23.21,22.48,22.69,393300,14.63 +NYSE,KNX,2005-08-25,22.86,23.33,22.84,23.20,345000,14.96 +NYSE,KNX,2005-08-24,22.70,23.67,22.65,22.83,426800,14.72 +NYSE,KNX,2005-08-23,23.21,23.22,22.45,22.75,552200,14.67 +NYSE,KNX,2005-08-22,23.60,23.79,23.10,23.21,450400,14.96 +NYSE,KNX,2005-08-19,23.43,23.76,23.39,23.52,214600,15.16 +NYSE,KNX,2005-08-18,23.35,23.73,23.17,23.45,274600,15.12 +NYSE,KNX,2005-08-17,23.35,23.56,23.00,23.35,307600,15.05 +NYSE,KNX,2005-08-16,23.35,23.57,23.25,23.45,560400,15.12 +NYSE,KNX,2005-08-15,23.32,23.60,23.19,23.55,387600,15.18 +NYSE,KNX,2005-08-12,23.20,23.30,22.82,23.20,287200,14.96 +NYSE,KNX,2005-08-11,22.91,23.42,22.91,23.35,255200,15.05 +NYSE,KNX,2005-08-10,23.21,23.57,23.00,23.00,420400,14.83 +NYSE,KNX,2005-08-09,23.30,23.72,23.16,23.22,419600,14.97 +NYSE,KNX,2005-08-08,23.53,23.75,23.05,23.18,246200,14.94 +NYSE,KNX,2005-08-05,23.68,23.68,23.15,23.43,413700,15.10 +NYSE,KNX,2005-08-04,23.98,24.00,23.55,23.73,384900,15.30 +NYSE,KNX,2005-08-03,24.30,24.43,24.03,24.10,280400,15.54 +NYSE,KNX,2005-08-02,24.43,24.45,24.02,24.45,412400,15.76 +NYSE,KNX,2005-08-01,23.90,24.46,23.89,24.37,375400,15.71 +NYSE,KNX,2005-07-29,24.30,24.38,23.55,23.65,395600,15.25 +NYSE,KNX,2005-07-28,24.02,24.60,23.98,24.53,356800,15.81 +NYSE,KNX,2005-07-27,24.21,24.38,23.85,23.90,281600,15.41 +NYSE,KNX,2005-07-26,23.90,24.40,23.85,24.20,413100,15.60 +NYSE,KNX,2005-07-25,24.63,24.72,23.46,24.00,552900,15.47 +NYSE,KNX,2005-07-22,24.57,24.76,24.30,24.67,587800,15.90 +NYSE,KNX,2005-07-21,24.62,24.85,24.01,24.54,876300,15.82 +NYSE,KNX,2005-07-20,23.60,24.98,23.60,24.60,1363000,15.86 +NYSE,KNX,2005-07-19,24.35,24.35,23.46,23.60,1324800,15.21 +NYSE,KNX,2005-07-18,24.85,25.00,24.50,24.50,519900,15.79 +NYSE,KNX,2005-07-15,25.72,25.72,24.60,24.97,795600,16.10 +NYSE,KNX,2005-07-14,25.49,25.84,25.46,25.71,382000,16.57 +NYSE,KNX,2005-07-13,25.80,25.80,25.10,25.30,643000,16.31 +NYSE,KNX,2005-07-12,26.15,26.21,25.85,25.90,391600,16.70 +NYSE,KNX,2005-07-11,25.30,26.38,25.27,26.25,703600,16.92 +NYSE,KNX,2005-07-08,24.91,25.49,24.70,25.30,511000,16.31 +NYSE,KNX,2005-07-07,24.65,24.93,24.35,24.91,368200,16.06 +NYSE,KNX,2005-07-06,24.92,24.95,24.55,24.74,465600,15.95 +NYSE,KNX,2005-07-05,24.35,24.92,24.13,24.92,684600,16.07 +NYSE,KNX,2005-07-01,24.34,24.51,23.90,24.44,483000,15.76 +NYSE,KNX,2005-06-30,24.35,24.72,24.24,24.33,454000,15.69 +NYSE,KNX,2005-06-29,23.37,24.32,23.37,24.25,835800,15.63 +NYSE,KNX,2005-06-28,22.68,23.38,22.68,23.37,796500,15.07 +NYSE,KNX,2005-06-27,22.90,22.96,22.45,22.71,535800,14.63 +NYSE,KNX,2005-06-24,23.20,23.21,22.77,22.90,295800,14.75 +NYSE,KNX,2005-06-23,23.60,23.66,22.90,23.28,692000,15.00 +NYSE,KNX,2005-06-22,23.95,24.05,23.20,24.02,562500,15.47 +NYSE,KNX,2005-06-21,23.83,24.21,23.83,23.90,250200,15.39 +NYSE,KNX,2005-06-20,24.38,24.41,23.78,23.83,652400,15.35 +NYSE,KNX,2005-06-17,25.75,25.75,24.20,24.37,1154700,15.70 +NYSE,KNX,2005-06-16,23.47,24.02,23.47,24.00,662400,15.46 +NYSE,KNX,2005-06-15,23.15,23.56,23.15,23.51,458400,15.14 +NYSE,KNX,2005-06-14,23.05,23.24,22.90,23.12,290200,14.89 +NYSE,KNX,2005-06-13,22.82,23.11,22.56,22.97,417800,14.80 +NYSE,KNX,2005-06-10,22.95,23.00,22.56,22.95,720000,14.78 +NYSE,KNX,2005-06-09,22.58,23.18,22.40,22.95,2124900,14.78 +NYSE,KNX,2005-06-08,23.98,24.00,22.52,22.66,2137200,14.60 +NYSE,KNX,2005-06-07,25.71,25.76,24.88,24.88,887700,16.03 +NYSE,KNX,2005-06-06,25.25,25.75,25.24,25.66,609400,16.53 +NYSE,KNX,2005-06-03,25.29,25.45,25.11,25.25,621000,16.26 +NYSE,KNX,2005-06-02,25.22,25.50,25.15,25.25,268000,16.26 +NYSE,KNX,2005-06-01,24.60,25.40,24.60,25.23,348300,16.25 +NYSE,KNX,2005-05-31,24.60,24.64,24.25,24.45,526600,15.75 +NYSE,KNX,2005-05-27,24.80,24.86,24.50,24.68,125200,15.90 +NYSE,KNX,2005-05-26,24.51,25.03,24.51,24.70,422400,15.91 +NYSE,KNX,2005-05-25,24.75,24.75,24.31,24.51,421200,15.79 +NYSE,KNX,2005-05-24,24.88,24.88,24.38,24.72,263400,15.92 +NYSE,KNX,2005-05-23,24.66,25.05,24.55,24.88,277200,16.03 +NYSE,KNX,2005-05-20,24.70,24.77,24.50,24.66,554000,15.88 +NYSE,KNX,2005-05-19,24.78,24.97,24.50,24.93,743100,16.06 +NYSE,KNX,2005-05-18,23.70,24.78,23.70,24.78,467000,15.96 +NYSE,KNX,2005-05-17,23.30,23.68,23.02,23.55,305200,15.17 +NYSE,KNX,2005-05-16,22.80,23.95,22.80,23.30,652000,15.01 +NYSE,KNX,2005-05-13,22.92,23.15,22.45,22.66,981300,14.60 +NYSE,KNX,2005-05-12,23.25,23.36,22.89,22.93,1557200,14.77 +NYSE,KNX,2005-05-11,23.09,23.55,22.95,23.23,953100,14.96 +NYSE,KNX,2005-05-10,22.95,23.20,22.88,23.11,779000,14.89 +NYSE,KNX,2005-05-09,22.55,22.95,22.50,22.92,783400,14.76 +NYSE,KNX,2005-05-06,22.25,22.68,22.18,22.60,536600,14.56 +NYSE,KNX,2005-05-05,21.50,22.10,21.40,22.04,477200,14.20 +NYSE,KNX,2005-05-04,21.56,21.63,21.14,21.54,366400,13.87 +NYSE,KNX,2005-05-03,21.40,21.65,21.19,21.56,375400,13.89 +NYSE,KNX,2005-05-02,21.13,21.66,21.13,21.49,395600,13.84 +NYSE,KNX,2005-04-29,21.30,21.45,20.75,21.13,492300,13.61 +NYSE,KNX,2005-04-28,21.80,21.80,21.10,21.13,560100,13.61 +NYSE,KNX,2005-04-27,21.72,22.08,21.40,21.84,595400,14.07 +NYSE,KNX,2005-04-26,22.35,22.35,21.50,21.72,491700,13.99 +NYSE,KNX,2005-04-25,21.98,22.37,21.98,22.34,395000,14.39 +NYSE,KNX,2005-04-22,22.43,22.62,21.77,22.02,954600,14.18 +NYSE,KNX,2005-04-21,21.90,22.50,21.35,22.42,1169600,14.44 +NYSE,KNX,2005-04-20,22.00,22.00,21.47,21.47,749800,13.83 +NYSE,KNX,2005-04-19,21.61,22.27,21.61,22.01,866200,14.18 +NYSE,KNX,2005-04-18,21.40,21.71,21.34,21.61,890700,13.92 +NYSE,KNX,2005-04-15,21.58,22.18,21.32,21.46,794800,13.82 +NYSE,KNX,2005-04-14,22.14,22.27,21.33,21.58,864600,13.90 +NYSE,KNX,2005-04-13,23.50,23.50,21.90,22.21,1054500,14.31 +NYSE,KNX,2005-04-12,22.00,23.20,21.65,23.04,1580100,14.84 +NYSE,KNX,2005-04-11,22.00,22.46,21.85,22.00,1817200,14.17 +NYSE,KNX,2005-04-08,23.20,23.20,22.24,22.38,837400,14.42 +NYSE,KNX,2005-04-07,23.70,23.71,23.20,23.26,440800,14.98 +NYSE,KNX,2005-04-06,24.00,24.21,23.81,23.85,467100,15.36 +NYSE,KNX,2005-04-05,23.78,24.03,23.73,23.88,464000,15.38 +NYSE,KNX,2005-04-04,24.75,24.75,23.41,23.77,790000,15.31 +NYSE,KNX,2005-04-01,24.67,24.90,24.41,24.81,518800,15.98 +NYSE,KNX,2005-03-31,24.66,24.80,24.33,24.67,579800,15.89 +NYSE,KNX,2005-03-30,24.20,24.80,24.20,24.62,492000,15.86 +NYSE,KNX,2005-03-29,24.90,24.90,24.01,24.24,559800,15.61 +NYSE,KNX,2005-03-28,25.08,25.40,24.88,24.97,242400,16.07 +NYSE,KNX,2005-03-24,25.30,25.56,25.07,25.08,502800,16.14 +NYSE,KNX,2005-03-23,25.25,25.35,24.70,24.95,630300,16.06 +NYSE,KNX,2005-03-22,26.85,26.92,25.80,25.97,756400,16.71 +NYSE,KNX,2005-03-21,26.65,27.03,26.34,26.85,339300,17.28 +NYSE,KNX,2005-03-18,27.25,27.25,26.41,26.50,816200,17.06 +NYSE,KNX,2005-03-17,26.77,27.29,26.65,27.04,300200,17.40 +NYSE,KNX,2005-03-16,27.39,27.39,26.76,26.84,278400,17.27 +NYSE,KNX,2005-03-15,27.86,28.58,27.50,27.50,356400,17.70 +NYSE,KNX,2005-03-14,27.85,27.95,27.48,27.61,241200,17.77 +NYSE,KNX,2005-03-11,27.44,28.00,27.32,27.60,263400,17.76 +NYSE,KNX,2005-03-10,27.74,27.75,27.00,27.30,447600,17.57 +NYSE,KNX,2005-03-09,28.18,28.25,27.60,27.75,324000,17.86 +NYSE,KNX,2005-03-08,27.80,28.40,27.78,28.18,480600,18.14 +NYSE,KNX,2005-03-07,27.41,27.99,27.40,27.85,539700,17.92 +NYSE,KNX,2005-03-04,27.00,27.52,26.94,27.40,407800,17.63 +NYSE,KNX,2005-03-03,27.04,27.40,26.70,26.76,353600,17.22 +NYSE,KNX,2005-03-02,27.14,27.70,26.76,26.97,510300,17.36 +NYSE,KNX,2005-03-01,26.50,27.60,26.50,27.13,833800,17.46 +NYSE,KNX,2005-02-28,25.66,26.41,25.44,26.41,718000,17.00 +NYSE,KNX,2005-02-25,25.50,25.59,25.36,25.46,459800,16.39 +NYSE,KNX,2005-02-24,24.55,25.35,24.50,25.35,347100,16.32 +NYSE,KNX,2005-02-23,23.50,24.77,23.50,24.71,529200,15.90 +NYSE,KNX,2005-02-22,24.65,24.90,23.70,23.80,434400,15.32 +NYSE,KNX,2005-02-18,24.85,24.93,24.60,24.68,273400,15.88 +NYSE,KNX,2005-02-17,25.40,25.47,24.60,24.80,315200,15.96 +NYSE,KNX,2005-02-16,25.54,25.55,25.05,25.35,253000,16.32 +NYSE,KNX,2005-02-15,25.18,25.60,25.07,25.55,292800,16.44 +NYSE,KNX,2005-02-14,25.07,25.18,24.66,25.18,271000,16.21 +NYSE,KNX,2005-02-11,24.76,25.23,24.37,25.07,306200,16.14 +NYSE,KNX,2005-02-10,24.95,25.25,24.55,24.72,273600,15.91 +NYSE,KNX,2005-02-09,25.80,26.00,24.83,24.87,273800,16.01 +NYSE,KNX,2005-02-08,25.70,25.75,25.40,25.74,199600,16.57 +NYSE,KNX,2005-02-07,26.10,26.10,25.51,25.51,327400,16.42 +NYSE,KNX,2005-02-04,25.50,25.88,25.50,25.71,492800,16.55 +NYSE,KNX,2005-02-03,25.50,25.60,25.25,25.40,366600,16.35 +NYSE,KNX,2005-02-02,25.10,25.41,25.05,25.35,440200,16.32 +NYSE,KNX,2005-02-01,24.75,24.91,24.55,24.91,479200,16.03 +NYSE,KNX,2005-01-31,24.50,24.80,24.35,24.60,1364700,15.83 +NYSE,KNX,2005-01-28,25.00,25.08,24.11,24.40,1559400,15.70 +NYSE,KNX,2005-01-27,25.08,25.10,24.52,24.53,669000,15.79 +NYSE,KNX,2005-01-26,25.25,25.25,24.69,25.08,1245800,16.14 +NYSE,KNX,2005-01-25,25.00,25.50,24.77,24.91,666400,16.03 +NYSE,KNX,2005-01-24,25.35,25.80,24.91,24.95,884400,16.06 +NYSE,KNX,2005-01-21,25.10,25.79,24.85,24.85,819200,15.99 +NYSE,KNX,2005-01-20,24.50,25.65,24.35,25.10,1796100,16.15 +NYSE,KNX,2005-01-19,24.08,24.15,23.42,23.42,351000,15.07 +NYSE,KNX,2005-01-18,23.55,24.30,23.49,24.08,576300,15.50 +NYSE,KNX,2005-01-14,22.91,23.60,22.74,23.45,1081800,15.09 +NYSE,KNX,2005-01-13,22.03,22.28,22.03,22.23,332700,14.31 +NYSE,KNX,2005-01-12,22.53,22.61,21.95,22.03,563700,14.18 +NYSE,KNX,2005-01-11,22.84,22.84,22.40,22.57,679400,14.53 +NYSE,KNX,2005-01-10,22.75,23.47,22.75,22.84,495800,14.70 +NYSE,KNX,2005-01-07,24.20,24.20,22.91,22.94,357900,14.76 +NYSE,KNX,2005-01-06,23.75,24.46,23.75,24.10,259200,15.51 +NYSE,KNX,2005-01-05,24.15,24.31,23.77,23.77,327400,15.30 +NYSE,KNX,2005-01-04,24.50,25.00,24.15,24.30,327300,15.64 +NYSE,KNX,2005-01-03,24.85,24.90,24.35,24.50,379200,15.77 +NYSE,KNX,2004-12-31,25.00,25.05,24.51,24.80,426900,15.96 +NYSE,KNX,2004-12-30,25.64,25.67,25.15,25.17,113200,16.20 +NYSE,KNX,2004-12-29,25.58,25.75,25.25,25.44,155600,16.37 +NYSE,KNX,2004-12-28,25.52,25.78,25.08,25.75,255300,16.57 +NYSE,KNX,2004-12-27,25.44,25.73,24.58,24.82,289000,15.97 +NYSE,KNX,2004-12-23,25.50,25.66,25.15,25.47,309900,16.39 +NYSE,KNX,2004-12-22,25.22,25.47,24.75,25.31,512200,16.29 +NYSE,KNX,2004-12-21,24.43,25.20,24.35,25.07,396400,16.14 +NYSE,KNX,2004-12-20,24.22,24.60,23.84,24.04,231900,15.47 +NYSE,KNX,2004-12-17,23.88,24.50,23.79,24.44,366900,15.73 +NYSE,KNX,2004-12-16,24.49,24.60,23.50,24.21,368600,15.58 +NYSE,KNX,2004-12-15,24.41,24.71,24.36,24.45,314400,15.74 +NYSE,KNX,2004-12-14,23.86,24.91,23.75,24.64,550500,15.86 +NYSE,KNX,2004-12-13,23.89,24.10,23.11,23.88,502600,15.37 +NYSE,KNX,2004-12-10,23.22,23.62,23.11,23.42,743800,15.06 +NYSE,KNX,2004-12-09,23.40,23.73,22.84,23.46,338600,15.09 +NYSE,KNX,2004-12-08,23.40,23.89,23.08,23.47,369400,15.09 +NYSE,KNX,2004-12-07,23.99,24.10,23.07,23.16,382500,14.89 +NYSE,KNX,2004-12-06,23.75,23.79,23.40,23.73,379600,15.26 +NYSE,KNX,2004-12-03,24.30,24.30,23.71,23.90,199200,15.37 +NYSE,KNX,2004-12-02,24.26,24.39,24.09,24.21,342400,15.57 +NYSE,KNX,2004-12-01,24.33,24.70,24.07,24.27,314000,15.61 +NYSE,KNX,2004-11-30,23.80,24.29,23.60,24.10,361400,15.50 +NYSE,KNX,2004-11-29,23.76,24.27,23.56,23.79,548800,15.30 +NYSE,KNX,2004-11-26,24.06,24.27,23.80,23.80,99600,15.30 +NYSE,KNX,2004-11-24,24.19,24.35,23.82,23.89,471800,15.36 +NYSE,KNX,2004-11-23,23.92,24.02,23.39,24.02,222600,15.45 +NYSE,KNX,2004-11-22,22.87,23.85,22.87,23.81,294900,15.31 +NYSE,KNX,2004-11-19,23.45,23.56,22.90,22.99,469500,14.78 +NYSE,KNX,2004-11-18,23.00,23.82,23.00,23.39,487500,15.04 +NYSE,KNX,2004-11-17,23.05,23.60,22.76,23.18,557200,14.91 +NYSE,KNX,2004-11-16,23.71,23.71,22.85,22.85,438400,14.69 +NYSE,KNX,2004-11-15,23.66,23.94,23.10,23.53,456300,15.13 +NYSE,KNX,2004-11-12,23.91,23.91,23.40,23.82,457200,15.32 +NYSE,KNX,2004-11-11,23.82,23.98,23.58,23.67,855300,15.22 +NYSE,KNX,2004-11-10,24.50,24.50,23.44,23.69,690900,15.23 +NYSE,KNX,2004-11-09,24.40,24.49,24.25,24.34,505000,15.65 +NYSE,KNX,2004-11-08,24.74,24.80,24.22,24.25,378600,15.59 +NYSE,KNX,2004-11-05,23.76,24.71,23.50,24.68,504300,15.87 +NYSE,KNX,2004-11-04,23.90,23.90,23.13,23.50,641700,15.11 +NYSE,KNX,2004-11-03,23.43,23.74,23.12,23.40,359600,15.05 +NYSE,KNX,2004-11-02,23.88,23.90,22.86,22.99,625200,14.78 +NYSE,KNX,2004-11-01,23.68,23.85,23.30,23.73,342400,15.26 +NYSE,KNX,2004-10-29,23.50,23.70,23.28,23.49,309200,15.11 +NYSE,KNX,2004-10-28,23.43,23.50,23.08,23.49,311600,15.11 +NYSE,KNX,2004-10-27,23.25,23.57,23.11,23.43,318400,15.07 +NYSE,KNX,2004-10-26,22.86,23.75,22.75,23.64,373600,15.20 +NYSE,KNX,2004-10-25,23.09,23.85,22.94,23.34,658400,15.01 +NYSE,KNX,2004-10-22,23.59,23.78,23.23,23.23,406000,14.94 +NYSE,KNX,2004-10-21,23.00,23.82,23.00,23.39,985000,15.04 +NYSE,KNX,2004-10-20,22.50,23.90,22.47,23.90,423000,15.37 +NYSE,KNX,2004-10-19,22.83,23.13,22.79,22.80,228000,14.66 +NYSE,KNX,2004-10-18,22.43,22.95,22.38,22.83,288800,14.68 +NYSE,KNX,2004-10-15,21.44,22.72,21.42,22.59,495300,14.53 +NYSE,KNX,2004-10-14,21.52,21.80,21.37,21.61,336000,13.90 +NYSE,KNX,2004-10-13,22.27,22.27,21.44,21.44,302700,13.79 +NYSE,KNX,2004-10-12,22.47,22.47,21.83,22.10,270600,14.21 +NYSE,KNX,2004-10-11,22.10,22.45,21.92,22.45,186900,14.44 +NYSE,KNX,2004-10-08,22.94,22.94,21.90,21.91,461200,14.09 +NYSE,KNX,2004-10-07,23.10,23.11,22.52,22.52,374600,14.48 +NYSE,KNX,2004-10-06,22.45,23.00,22.35,23.00,413200,14.79 +NYSE,KNX,2004-10-05,22.81,22.82,22.35,22.44,367400,14.43 +NYSE,KNX,2004-10-04,22.82,22.90,22.48,22.55,797400,14.50 +NYSE,KNX,2004-10-01,21.32,22.38,21.31,22.18,270000,14.26 +NYSE,KNX,2004-09-30,21.59,21.99,21.41,21.42,308600,13.77 +NYSE,KNX,2004-09-29,21.69,21.86,21.20,21.86,316000,14.06 +NYSE,KNX,2004-09-28,20.70,21.64,20.68,21.42,309600,13.77 +NYSE,KNX,2004-09-27,21.20,21.44,20.77,20.77,235600,13.36 +NYSE,KNX,2004-09-24,21.29,21.58,20.77,21.43,165000,13.78 +NYSE,KNX,2004-09-23,21.48,21.48,21.13,21.13,200800,13.59 +NYSE,KNX,2004-09-22,21.53,21.56,21.18,21.20,256400,13.63 +NYSE,KNX,2004-09-21,21.09,21.88,20.80,21.86,213000,14.06 +NYSE,KNX,2004-09-20,20.88,21.19,20.74,20.84,145000,13.40 +NYSE,KNX,2004-09-17,21.17,21.30,20.70,21.09,322000,13.56 +NYSE,KNX,2004-09-16,20.90,20.94,20.42,20.90,355600,13.44 +NYSE,KNX,2004-09-15,20.79,21.10,20.64,20.87,238600,13.42 +NYSE,KNX,2004-09-14,20.89,21.02,20.66,21.00,269700,13.50 +NYSE,KNX,2004-09-13,21.10,21.50,20.88,21.02,308600,13.52 +NYSE,KNX,2004-09-10,21.22,21.26,20.74,21.10,359800,13.57 +NYSE,KNX,2004-09-09,21.30,21.48,20.58,21.10,349500,13.57 +NYSE,KNX,2004-09-08,21.55,21.55,21.06,21.25,475200,13.66 +NYSE,KNX,2004-09-07,21.28,21.52,21.04,21.40,487800,13.76 +NYSE,KNX,2004-09-03,20.88,21.08,20.52,21.02,176200,13.52 +NYSE,KNX,2004-09-02,20.24,20.88,20.10,20.84,224000,13.40 +NYSE,KNX,2004-09-01,20.06,20.59,19.71,20.17,411600,12.97 +NYSE,KNX,2004-08-31,19.74,19.90,19.31,19.89,225300,12.79 +NYSE,KNX,2004-08-30,19.50,19.94,19.34,19.40,261200,12.48 +NYSE,KNX,2004-08-27,19.55,20.05,19.55,19.87,155000,12.78 +NYSE,KNX,2004-08-26,20.06,20.25,19.70,19.77,255900,12.71 +NYSE,KNX,2004-08-25,20.11,20.23,19.81,20.03,270400,12.88 +NYSE,KNX,2004-08-24,20.51,20.64,19.81,19.92,353400,12.81 +NYSE,KNX,2004-08-23,20.84,21.00,19.90,19.91,282400,12.80 +NYSE,KNX,2004-08-20,20.68,20.75,20.48,20.75,297000,13.34 +NYSE,KNX,2004-08-19,20.70,20.70,20.30,20.62,417000,13.26 +NYSE,KNX,2004-08-18,19.82,20.71,19.50,20.52,498900,13.20 +NYSE,KNX,2004-08-17,19.99,20.35,19.83,19.95,306800,12.83 +NYSE,KNX,2004-08-16,19.60,19.99,19.42,19.83,177800,12.75 +NYSE,KNX,2004-08-13,19.83,19.83,19.42,19.55,179600,12.57 +NYSE,KNX,2004-08-12,19.91,20.14,19.49,19.56,197700,12.58 +NYSE,KNX,2004-08-11,19.81,20.11,19.27,20.01,385200,12.87 +NYSE,KNX,2004-08-10,19.66,20.00,19.39,19.86,220800,12.77 +NYSE,KNX,2004-08-09,18.65,19.53,18.48,19.18,513300,12.33 +NYSE,KNX,2004-08-06,19.26,19.41,18.30,18.31,461700,11.77 +NYSE,KNX,2004-08-05,20.00,20.00,19.27,19.63,271400,12.62 +NYSE,KNX,2004-08-04,19.64,20.01,19.35,19.91,211500,12.80 +NYSE,KNX,2004-08-03,20.20,20.25,19.64,19.72,242700,12.68 +NYSE,KNX,2004-08-02,19.89,20.17,19.40,20.12,288900,12.94 +NYSE,KNX,2004-07-30,20.05,20.05,19.61,19.81,178600,12.74 +NYSE,KNX,2004-07-29,19.85,20.01,19.44,20.00,187600,12.86 +NYSE,KNX,2004-07-28,19.57,19.81,19.15,19.54,232500,12.57 +NYSE,KNX,2004-07-27,19.30,19.84,19.26,19.69,376000,12.66 +NYSE,KNX,2004-07-26,19.21,19.45,19.03,19.27,386800,12.39 +NYSE,KNX,2004-07-23,19.19,19.37,18.90,19.31,527700,12.42 +NYSE,KNX,2004-07-22,19.00,19.24,18.07,18.98,424600,12.21 +NYSE,KNX,2004-07-21,19.95,20.10,18.87,18.87,408200,12.13 +NYSE,KNX,2004-07-20,29.38,29.88,28.96,29.51,572800,12.65 +NYSE,KNX,2004-07-19,28.95,30.22,28.56,29.14,1951500,12.49 +NYSE,KNX,2004-07-16,28.05,28.93,27.69,28.69,721500,12.30 +NYSE,KNX,2004-07-15,27.30,28.05,27.21,27.65,358500,11.85 +NYSE,KNX,2004-07-14,27.18,27.65,26.88,27.35,322500,11.72 +NYSE,KNX,2004-07-13,27.45,27.58,27.35,27.36,345300,11.73 +NYSE,KNX,2004-07-12,27.29,27.65,27.05,27.05,373800,11.60 +NYSE,KNX,2004-07-09,27.65,28.02,27.34,27.40,336200,11.75 +NYSE,KNX,2004-07-08,27.58,28.06,27.27,27.44,603900,11.76 +NYSE,KNX,2004-07-07,27.98,28.18,27.56,27.77,774400,11.91 +NYSE,KNX,2004-07-06,28.00,28.00,27.61,27.83,457200,11.93 +NYSE,KNX,2004-07-02,28.28,28.28,27.88,27.96,207400,11.99 +NYSE,KNX,2004-07-01,28.58,28.60,28.24,28.25,602700,12.11 +NYSE,KNX,2004-06-30,27.90,28.73,27.90,28.73,464700,12.32 +NYSE,KNX,2004-06-29,27.87,28.39,27.87,28.00,567300,12.00 +NYSE,KNX,2004-06-28,27.88,28.75,27.52,28.06,442400,12.03 +NYSE,KNX,2004-06-25,27.73,28.07,27.25,28.05,401700,12.03 +NYSE,KNX,2004-06-24,27.85,27.94,27.29,27.62,220000,11.84 +NYSE,KNX,2004-06-23,27.19,27.85,27.19,27.63,318900,11.84 +NYSE,KNX,2004-06-22,27.41,27.50,27.04,27.46,225400,11.77 +NYSE,KNX,2004-06-21,27.50,27.90,27.45,27.53,267800,11.80 +NYSE,KNX,2004-06-18,27.67,27.95,27.51,27.59,494100,11.83 +NYSE,KNX,2004-06-17,28.00,28.00,27.48,27.72,378900,11.88 +NYSE,KNX,2004-06-16,27.38,27.93,27.38,27.93,251400,11.97 +NYSE,KNX,2004-06-15,27.66,28.36,27.20,27.43,516900,11.76 +NYSE,KNX,2004-06-14,27.90,27.90,27.32,27.37,708300,11.73 +NYSE,KNX,2004-06-10,26.29,28.02,26.29,28.02,1590600,12.01 +NYSE,KNX,2004-06-09,26.75,26.78,26.37,26.45,365400,11.34 +NYSE,KNX,2004-06-08,25.49,26.87,25.49,26.81,619200,11.49 +NYSE,KNX,2004-06-07,25.25,25.82,24.90,25.81,297900,11.06 +NYSE,KNX,2004-06-04,24.75,25.21,24.29,25.03,365800,10.73 +NYSE,KNX,2004-06-03,25.03,25.03,24.32,24.41,350400,10.46 +NYSE,KNX,2004-06-02,24.68,24.91,24.43,24.72,369300,10.60 +NYSE,KNX,2004-06-01,24.49,24.79,24.25,24.45,319500,10.48 +NYSE,KNX,2004-05-28,24.85,24.85,24.20,24.38,268600,10.45 +NYSE,KNX,2004-05-27,24.60,24.93,24.44,24.79,169800,10.63 +NYSE,KNX,2004-05-26,25.05,25.05,24.45,24.73,219900,10.60 +NYSE,KNX,2004-05-25,23.14,25.06,23.14,24.89,885200,10.67 +NYSE,KNX,2004-05-24,23.25,23.48,22.98,23.09,492000,9.90 +NYSE,KNX,2004-05-21,23.05,23.30,22.80,22.95,557600,9.84 +NYSE,KNX,2004-05-20,23.53,23.76,22.77,23.00,1142100,9.86 +NYSE,KNX,2004-05-19,23.84,24.14,23.56,23.76,506700,10.19 +NYSE,KNX,2004-05-18,23.64,23.84,23.50,23.84,227700,10.22 +NYSE,KNX,2004-05-17,23.84,23.89,22.86,23.50,204800,10.07 +NYSE,KNX,2004-05-14,23.52,24.20,23.37,23.59,226400,10.11 +NYSE,KNX,2004-05-13,23.33,24.06,22.84,23.71,270900,10.16 +NYSE,KNX,2004-05-12,23.13,23.41,22.78,23.27,923000,9.98 +NYSE,KNX,2004-05-11,23.45,23.61,23.14,23.22,741900,9.95 +NYSE,KNX,2004-05-10,23.90,23.91,23.15,23.33,789900,10.00 +NYSE,KNX,2004-05-07,24.67,25.12,23.89,23.93,403600,10.26 +NYSE,KNX,2004-05-06,25.18,25.25,24.58,24.69,377600,10.58 +NYSE,KNX,2004-05-05,25.85,25.96,25.23,25.30,307800,10.85 +NYSE,KNX,2004-05-04,26.15,26.42,25.49,25.68,302000,11.01 +NYSE,KNX,2004-05-03,25.93,26.51,25.58,26.20,300200,11.23 +NYSE,KNX,2004-04-30,25.61,26.17,25.46,25.62,452700,10.98 +NYSE,KNX,2004-04-29,26.00,26.45,25.50,25.73,402800,11.03 +NYSE,KNX,2004-04-28,26.36,26.68,25.87,25.97,312000,11.13 +NYSE,KNX,2004-04-27,26.40,26.73,26.19,26.41,656400,11.32 +NYSE,KNX,2004-04-26,26.06,26.56,25.75,26.53,384300,11.37 +NYSE,KNX,2004-04-23,26.20,26.37,25.75,26.13,404600,11.20 +NYSE,KNX,2004-04-22,26.25,26.45,25.25,26.20,615900,11.23 +NYSE,KNX,2004-04-21,24.52,24.97,24.49,24.69,376800,10.58 +NYSE,KNX,2004-04-20,24.40,25.25,24.40,24.45,375600,10.48 +NYSE,KNX,2004-04-19,24.72,24.87,24.42,24.85,162900,10.65 +NYSE,KNX,2004-04-16,24.72,24.87,24.50,24.80,194400,10.63 +NYSE,KNX,2004-04-15,24.49,24.90,24.33,24.75,298400,10.61 +NYSE,KNX,2004-04-14,24.19,24.79,24.19,24.51,262500,10.51 +NYSE,KNX,2004-04-13,24.75,24.78,24.16,24.28,185700,10.41 +NYSE,KNX,2004-04-12,24.43,24.72,24.20,24.72,264900,10.60 +NYSE,KNX,2004-04-08,24.45,24.62,24.15,24.25,190400,10.40 +NYSE,KNX,2004-04-07,23.99,24.54,23.77,24.49,238200,10.50 +NYSE,KNX,2004-04-06,23.97,24.02,23.72,23.93,421800,10.26 +NYSE,KNX,2004-04-05,23.92,24.15,23.72,24.01,404600,10.29 +NYSE,KNX,2004-04-02,24.15,24.65,24.04,24.15,429600,10.35 +NYSE,KNX,2004-04-01,24.05,24.45,23.70,23.80,397500,10.20 +NYSE,KNX,2004-03-31,24.32,24.32,23.76,23.88,342600,10.24 +NYSE,KNX,2004-03-30,23.65,24.25,23.65,24.20,239000,10.37 +NYSE,KNX,2004-03-29,23.38,24.29,23.35,23.95,401800,10.27 +NYSE,KNX,2004-03-26,23.20,23.72,23.13,23.42,210300,10.04 +NYSE,KNX,2004-03-25,22.71,23.74,22.70,23.47,449400,10.06 +NYSE,KNX,2004-03-24,23.15,23.35,22.75,22.83,517500,9.79 +NYSE,KNX,2004-03-23,22.31,23.35,22.31,22.99,622400,9.86 +NYSE,KNX,2004-03-22,22.98,23.55,22.28,22.28,500000,9.55 +NYSE,KNX,2004-03-19,23.49,23.50,22.77,22.98,300300,9.85 +NYSE,KNX,2004-03-18,24.04,24.14,23.27,23.39,581800,10.03 +NYSE,KNX,2004-03-17,23.34,24.14,23.30,23.94,474000,10.26 +NYSE,KNX,2004-03-16,23.26,23.46,22.32,23.12,893400,9.91 +NYSE,KNX,2004-03-15,23.65,23.65,23.20,23.25,554000,9.97 +NYSE,KNX,2004-03-12,23.34,23.82,23.26,23.70,442800,10.16 +NYSE,KNX,2004-03-11,23.12,24.17,23.07,23.25,853500,9.97 +NYSE,KNX,2004-03-10,23.80,23.80,22.97,23.14,405600,9.92 +NYSE,KNX,2004-03-09,23.69,23.91,23.50,23.63,329000,10.13 +NYSE,KNX,2004-03-08,24.00,24.10,23.40,23.70,377700,10.16 +NYSE,KNX,2004-03-05,23.90,24.20,23.78,24.00,224100,10.29 +NYSE,KNX,2004-03-04,24.20,24.21,23.93,24.10,365400,10.33 +NYSE,KNX,2004-03-03,24.27,24.52,24.20,24.24,250200,10.39 +NYSE,KNX,2004-03-02,24.99,24.99,24.39,24.40,419000,10.46 +NYSE,KNX,2004-03-01,24.27,24.97,24.27,24.82,758700,10.64 +NYSE,KNX,2004-02-27,24.15,24.76,24.05,24.29,415200,10.41 +NYSE,KNX,2004-02-26,23.81,24.44,23.81,24.26,335700,10.40 +NYSE,KNX,2004-02-25,23.41,24.25,23.41,24.14,425400,10.35 +NYSE,KNX,2004-02-24,23.61,23.65,23.30,23.44,250200,10.05 +NYSE,KNX,2004-02-23,23.50,23.86,23.32,23.34,439500,10.01 +NYSE,KNX,2004-02-20,24.19,24.19,23.44,23.59,359400,10.11 +NYSE,KNX,2004-02-19,23.51,24.14,23.51,23.78,990300,10.19 +NYSE,KNX,2004-02-18,23.77,23.99,23.32,23.50,398200,10.07 +NYSE,KNX,2004-02-17,24.25,24.41,23.75,23.82,419700,10.21 +NYSE,KNX,2004-02-13,24.45,24.52,24.10,24.19,421600,10.37 +NYSE,KNX,2004-02-12,24.70,24.80,24.14,24.34,747600,10.43 +NYSE,KNX,2004-02-11,24.50,24.90,24.37,24.50,432600,10.50 +NYSE,KNX,2004-02-10,24.30,24.51,23.96,24.51,374100,10.51 +NYSE,KNX,2004-02-09,24.25,24.36,23.94,24.30,382000,10.42 +NYSE,KNX,2004-02-06,23.89,24.28,23.89,24.25,863700,10.40 +NYSE,KNX,2004-02-05,23.61,23.99,23.49,23.67,644700,10.15 +NYSE,KNX,2004-02-04,23.92,24.25,23.48,23.52,443700,10.08 +NYSE,KNX,2004-02-03,24.25,24.56,23.92,24.02,258800,10.30 +NYSE,KNX,2004-02-02,24.60,24.76,24.20,24.40,609600,10.46 +NYSE,KNX,2004-01-30,25.06,25.31,24.33,24.42,419100,10.47 +NYSE,KNX,2004-01-29,26.10,26.25,25.25,25.39,407200,10.88 +NYSE,KNX,2004-01-28,27.44,27.44,25.63,25.86,246000,11.09 +NYSE,KNX,2004-01-27,27.19,27.39,26.55,26.80,378900,11.49 +NYSE,KNX,2004-01-26,27.49,27.50,26.65,27.10,354300,11.62 +NYSE,KNX,2004-01-23,25.64,27.64,25.64,27.64,483300,11.85 +NYSE,KNX,2004-01-22,26.13,27.09,25.51,25.87,314100,11.09 +NYSE,KNX,2004-01-21,25.83,26.50,25.43,26.50,402900,11.36 +NYSE,KNX,2004-01-20,25.66,25.70,25.26,25.69,230700,11.01 +NYSE,KNX,2004-01-16,25.66,26.18,25.54,25.54,226500,10.95 +NYSE,KNX,2004-01-15,26.15,26.30,25.53,25.72,200400,11.03 +NYSE,KNX,2004-01-14,25.74,26.10,25.66,26.09,144600,11.18 +NYSE,KNX,2004-01-13,25.39,25.98,25.30,25.97,254100,11.13 +NYSE,KNX,2004-01-12,25.45,25.74,24.75,25.48,286200,10.92 +NYSE,KNX,2004-01-09,26.04,26.24,25.02,25.33,309000,10.86 +NYSE,KNX,2004-01-08,26.24,26.34,25.63,26.16,180300,11.21 +NYSE,KNX,2004-01-07,25.23,26.22,25.22,26.21,173200,11.24 +NYSE,KNX,2004-01-06,26.50,26.56,25.24,25.40,296700,10.89 +NYSE,KNX,2004-01-05,26.44,26.60,25.16,26.39,365800,11.31 +NYSE,KNX,2004-01-02,25.53,26.23,25.40,26.10,125600,11.19 +NYSE,KNX,2003-12-31,26.25,26.47,25.62,25.65,218400,11.00 +NYSE,KNX,2003-12-30,25.75,26.41,25.50,26.08,322600,11.18 +NYSE,KNX,2003-12-29,26.20,26.60,25.78,25.85,318900,11.08 +NYSE,KNX,2003-12-26,26.30,26.37,25.86,26.10,157500,11.19 +NYSE,KNX,2003-12-24,26.40,26.53,26.13,26.40,325500,11.32 +NYSE,KNX,2003-12-23,25.82,26.32,25.65,26.28,452700,11.27 +NYSE,KNX,2003-12-22,25.02,25.83,24.79,25.81,464800,11.06 +NYSE,KNX,2003-12-19,25.38,25.72,24.71,25.36,590400,10.87 +NYSE,KNX,2003-12-18,24.75,25.50,24.40,25.21,503100,10.81 +NYSE,KNX,2003-12-17,24.76,24.95,24.26,24.70,166200,10.59 +NYSE,KNX,2003-12-16,24.66,24.93,24.16,24.30,417000,10.42 +NYSE,KNX,2003-12-15,25.39,25.47,24.80,24.82,386100,10.64 +NYSE,KNX,2003-12-12,25.20,25.31,24.81,25.00,225300,10.72 +NYSE,KNX,2003-12-11,24.47,25.16,24.37,25.06,307800,10.74 +NYSE,KNX,2003-12-10,24.73,24.80,24.25,24.30,217500,10.42 +NYSE,KNX,2003-12-09,23.93,24.95,23.93,24.33,375900,10.43 +NYSE,KNX,2003-12-08,24.74,24.90,24.31,24.58,296700,10.54 +NYSE,KNX,2003-12-05,24.64,24.74,24.30,24.65,540900,10.57 +NYSE,KNX,2003-12-04,23.87,24.62,23.86,24.62,541400,10.55 +NYSE,KNX,2003-12-03,23.84,24.10,23.73,24.00,678600,10.29 +NYSE,KNX,2003-12-02,23.51,23.75,23.49,23.54,387400,10.09 +NYSE,KNX,2003-12-01,23.95,24.55,23.56,23.65,547800,10.14 +NYSE,KNX,2003-11-28,24.39,24.39,24.01,24.16,129000,10.36 +NYSE,KNX,2003-11-26,24.20,24.35,23.87,24.12,315600,10.34 +NYSE,KNX,2003-11-25,24.00,24.25,23.74,23.96,558300,10.27 +NYSE,KNX,2003-11-24,23.72,23.75,23.31,23.62,306900,10.13 +NYSE,KNX,2003-11-21,24.01,24.52,23.18,23.32,394800,10.00 +NYSE,KNX,2003-11-20,25.20,25.70,23.11,23.24,828000,9.96 +NYSE,KNX,2003-11-19,23.10,23.40,23.00,23.05,254400,9.88 +NYSE,KNX,2003-11-18,23.40,23.74,23.19,23.20,276300,9.95 +NYSE,KNX,2003-11-17,24.00,24.02,23.00,23.20,691800,9.95 +NYSE,KNX,2003-11-14,24.05,24.30,23.91,24.05,378600,10.31 +NYSE,KNX,2003-11-13,23.67,24.50,23.66,24.20,971100,10.37 +NYSE,KNX,2003-11-12,24.25,24.66,23.93,24.00,501800,10.29 +NYSE,KNX,2003-11-11,24.75,24.95,24.32,24.44,409200,10.48 +NYSE,KNX,2003-11-10,25.97,26.16,24.75,24.75,523200,10.61 +NYSE,KNX,2003-11-07,26.10,26.59,25.76,25.86,208800,11.09 +NYSE,KNX,2003-11-06,26.00,26.25,25.68,26.13,180000,11.20 +NYSE,KNX,2003-11-05,25.85,26.06,25.25,25.86,211500,11.09 +NYSE,KNX,2003-11-04,25.93,25.96,25.32,25.70,552600,11.02 +NYSE,KNX,2003-11-03,25.15,26.24,25.15,25.88,373200,11.09 +NYSE,KNX,2003-10-31,26.00,26.34,25.11,25.11,282300,10.76 +NYSE,KNX,2003-10-30,26.15,26.34,25.95,26.00,263200,11.15 +NYSE,KNX,2003-10-29,26.15,26.15,25.71,25.91,361500,11.11 +NYSE,KNX,2003-10-28,25.49,26.00,25.46,26.00,247800,11.15 +NYSE,KNX,2003-10-27,25.35,26.09,25.33,25.33,282200,10.86 +NYSE,KNX,2003-10-24,24.82,25.34,24.57,25.05,192300,10.74 +NYSE,KNX,2003-10-23,25.00,25.06,24.57,24.67,461400,10.58 +NYSE,KNX,2003-10-22,25.34,25.50,24.95,25.15,636900,10.78 +NYSE,KNX,2003-10-21,24.95,25.63,24.95,25.25,337000,10.82 +NYSE,KNX,2003-10-20,25.46,25.61,24.89,24.96,1161400,10.70 +NYSE,KNX,2003-10-17,25.98,26.12,25.46,25.49,945900,10.93 +NYSE,KNX,2003-10-16,26.69,26.69,25.75,26.03,531900,11.16 +NYSE,KNX,2003-10-15,27.48,27.55,26.40,26.72,315000,11.45 +NYSE,KNX,2003-10-14,26.62,27.40,26.60,27.12,279300,11.63 +NYSE,KNX,2003-10-13,26.95,27.30,26.40,26.69,311800,11.44 +NYSE,KNX,2003-10-10,26.35,26.78,26.30,26.67,837000,11.43 +NYSE,KNX,2003-10-09,26.05,26.71,25.70,26.55,782700,11.38 +NYSE,KNX,2003-10-08,25.85,26.02,25.58,25.70,274000,11.02 +NYSE,KNX,2003-10-07,25.16,25.85,25.16,25.84,253800,11.08 +NYSE,KNX,2003-10-06,25.29,25.50,25.00,25.36,492800,10.87 +NYSE,KNX,2003-10-03,25.35,25.54,24.92,25.31,430500,10.85 +NYSE,KNX,2003-10-02,25.60,25.61,24.96,25.05,681800,10.74 +NYSE,KNX,2003-10-01,25.10,25.49,25.01,25.16,832500,10.79 +NYSE,KNX,2003-09-30,25.49,25.75,25.06,25.21,1053300,10.81 +NYSE,KNX,2003-09-29,25.56,25.75,25.39,25.44,1358700,10.91 +NYSE,KNX,2003-09-26,26.19,26.56,25.16,25.16,492600,10.79 +NYSE,KNX,2003-09-25,27.01,27.13,26.23,26.26,350600,11.26 +NYSE,KNX,2003-09-24,27.44,27.73,27.00,27.02,339600,11.58 +NYSE,KNX,2003-09-23,27.07,27.70,27.07,27.58,267300,11.82 +NYSE,KNX,2003-09-22,27.24,27.49,27.07,27.35,214200,11.72 +NYSE,KNX,2003-09-19,27.30,27.70,27.27,27.29,299700,11.70 +NYSE,KNX,2003-09-18,27.31,27.69,27.30,27.50,390600,11.79 +NYSE,KNX,2003-09-17,27.44,27.69,27.28,27.34,103000,11.72 +NYSE,KNX,2003-09-16,27.30,27.71,27.30,27.49,200400,11.78 +NYSE,KNX,2003-09-15,27.37,27.77,27.21,27.46,145400,11.77 +NYSE,KNX,2003-09-12,27.62,27.65,27.21,27.62,121000,11.84 +NYSE,KNX,2003-09-11,27.08,27.55,27.00,27.50,245400,11.79 +NYSE,KNX,2003-09-10,27.66,27.80,27.03,27.04,178500,11.59 +NYSE,KNX,2003-09-09,27.43,27.94,27.43,27.70,285900,11.88 +NYSE,KNX,2003-09-08,27.65,27.80,27.26,27.69,227200,11.87 +NYSE,KNX,2003-09-05,28.25,28.36,27.37,27.41,402300,11.75 +NYSE,KNX,2003-09-04,27.34,28.27,27.04,28.19,651200,12.09 +NYSE,KNX,2003-09-03,27.64,27.81,27.29,27.46,445500,11.77 +NYSE,KNX,2003-09-02,27.39,27.75,27.30,27.75,282000,11.90 +NYSE,KNX,2003-08-29,27.30,27.60,27.16,27.46,208200,11.77 +NYSE,KNX,2003-08-28,27.31,27.58,27.00,27.45,249300,11.77 +NYSE,KNX,2003-08-27,27.00,27.25,26.88,27.13,166800,11.63 +NYSE,KNX,2003-08-26,27.09,27.15,26.57,27.15,258800,11.64 +NYSE,KNX,2003-08-25,27.22,27.35,26.85,26.95,114600,11.55 +NYSE,KNX,2003-08-22,27.54,27.89,27.00,27.04,212000,11.59 +NYSE,KNX,2003-08-21,27.85,27.93,27.71,27.93,328200,11.97 +NYSE,KNX,2003-08-20,27.95,27.95,27.58,27.75,493800,11.90 +NYSE,KNX,2003-08-19,27.99,28.00,27.75,27.89,566100,11.96 +NYSE,KNX,2003-08-18,27.56,27.94,27.52,27.76,712200,11.90 +NYSE,KNX,2003-08-15,27.75,27.75,27.32,27.57,85000,11.82 +NYSE,KNX,2003-08-14,27.67,27.99,27.54,27.70,335700,11.88 +NYSE,KNX,2003-08-13,27.95,27.96,27.39,27.68,236400,11.87 +NYSE,KNX,2003-08-12,27.25,27.91,27.16,27.90,257000,11.96 +NYSE,KNX,2003-08-11,26.91,27.66,26.86,27.34,477000,11.72 +NYSE,KNX,2003-08-08,25.72,27.27,25.72,26.97,495000,11.56 +NYSE,KNX,2003-08-07,26.00,26.09,25.40,25.95,250500,11.12 +NYSE,KNX,2003-08-06,26.43,26.43,25.60,26.05,324900,11.17 +NYSE,KNX,2003-08-05,26.17,26.97,26.02,26.15,325400,11.21 +NYSE,KNX,2003-08-04,26.45,26.56,26.03,26.25,214200,11.25 +NYSE,KNX,2003-08-01,26.50,26.79,25.00,26.50,216300,11.36 +NYSE,KNX,2003-07-31,27.50,27.50,26.34,26.50,504000,11.36 +NYSE,KNX,2003-07-30,27.06,27.50,26.57,27.30,289500,11.70 +NYSE,KNX,2003-07-29,27.27,27.43,26.65,26.99,180400,11.57 +NYSE,KNX,2003-07-28,26.89,27.47,26.89,27.31,281200,11.71 +NYSE,KNX,2003-07-25,26.77,27.30,26.31,27.20,354200,11.66 +NYSE,KNX,2003-07-24,26.64,26.91,26.25,26.59,248100,11.40 +NYSE,KNX,2003-07-23,25.75,26.65,25.75,26.60,426300,11.40 +NYSE,KNX,2003-07-22,26.01,26.18,25.79,25.80,543200,11.06 +NYSE,KNX,2003-07-21,26.20,26.69,25.50,26.00,646200,11.15 +NYSE,KNX,2003-07-18,25.91,26.67,25.51,26.65,543300,11.42 +NYSE,KNX,2003-07-17,27.65,27.75,25.95,25.95,570200,11.12 +NYSE,KNX,2003-07-16,27.51,27.95,27.51,27.60,426900,11.83 +NYSE,KNX,2003-07-15,27.20,27.93,27.20,27.53,302400,11.80 +NYSE,KNX,2003-07-14,26.89,27.27,26.89,27.09,547500,11.61 +NYSE,KNX,2003-07-11,26.24,26.86,26.10,26.71,681600,11.45 +NYSE,KNX,2003-07-10,26.37,26.85,26.12,26.23,345900,11.24 +NYSE,KNX,2003-07-09,27.14,27.20,26.06,26.62,734000,11.41 +NYSE,KNX,2003-07-08,27.29,28.00,26.22,26.93,1074200,11.54 +NYSE,KNX,2003-07-07,25.70,26.46,25.30,26.39,424500,11.31 +NYSE,KNX,2003-07-03,25.20,25.61,25.20,25.30,124500,10.85 +NYSE,KNX,2003-07-02,25.63,25.63,25.17,25.37,338000,10.88 +NYSE,KNX,2003-07-01,25.24,25.61,24.66,25.37,342600,10.88 +NYSE,KNX,2003-06-30,24.80,25.23,24.79,24.82,366800,10.64 +NYSE,KNX,2003-06-27,23.40,24.79,23.40,24.79,426300,10.63 +NYSE,KNX,2003-06-26,23.70,23.91,23.26,23.55,135400,10.10 +NYSE,KNX,2003-06-25,23.50,23.63,23.25,23.48,422100,10.07 +NYSE,KNX,2003-06-24,23.74,23.80,23.49,23.66,149800,10.14 +NYSE,KNX,2003-06-23,24.20,24.50,23.47,23.51,415400,10.08 +NYSE,KNX,2003-06-20,24.49,24.53,24.24,24.32,1272000,10.43 +NYSE,KNX,2003-06-19,24.58,24.70,24.39,24.50,577200,10.50 +NYSE,KNX,2003-06-18,24.65,24.65,24.40,24.54,327300,10.52 +NYSE,KNX,2003-06-17,24.61,24.80,24.40,24.60,334400,10.55 +NYSE,KNX,2003-06-16,23.80,24.76,23.80,24.67,390300,10.58 +NYSE,KNX,2003-06-13,23.99,24.25,23.88,23.99,292500,10.28 +NYSE,KNX,2003-06-12,23.85,24.49,23.85,24.38,219300,10.45 +NYSE,KNX,2003-06-11,24.24,24.38,23.65,24.30,165600,10.42 +NYSE,KNX,2003-06-10,23.52,24.20,23.52,24.05,145200,10.31 +NYSE,KNX,2003-06-09,24.12,24.14,23.53,23.79,407200,10.20 +NYSE,KNX,2003-06-06,24.02,24.85,23.95,24.12,368700,10.34 +NYSE,KNX,2003-06-05,24.54,24.80,23.81,24.10,1519500,10.33 +NYSE,KNX,2003-06-04,25.40,25.50,25.12,25.35,259600,10.87 +NYSE,KNX,2003-06-03,25.74,25.74,25.10,25.20,269100,10.80 +NYSE,KNX,2003-06-02,25.39,25.75,25.14,25.72,357600,11.03 +NYSE,KNX,2003-05-30,24.65,25.36,24.30,25.36,252400,10.87 +NYSE,KNX,2003-05-29,24.59,24.64,24.05,24.49,189600,10.50 +NYSE,KNX,2003-05-28,24.00,24.61,24.00,24.50,224600,10.50 +NYSE,KNX,2003-05-27,23.75,24.25,23.46,23.98,350700,10.28 +NYSE,KNX,2003-05-23,23.69,23.90,23.15,23.66,222000,10.14 +NYSE,KNX,2003-05-22,23.58,23.79,23.32,23.60,436000,10.12 +NYSE,KNX,2003-05-21,23.50,24.12,23.11,23.28,233700,9.98 +NYSE,KNX,2003-05-20,23.11,23.63,22.94,23.44,233400,10.05 +NYSE,KNX,2003-05-19,23.14,23.14,22.48,23.00,330900,9.86 +NYSE,KNX,2003-05-16,22.97,23.61,22.40,22.98,721500,9.85 +NYSE,KNX,2003-05-15,23.76,23.80,23.15,23.25,584600,9.97 +NYSE,KNX,2003-05-14,24.56,24.76,23.77,23.88,685500,10.24 +NYSE,KNX,2003-05-13,24.60,24.60,24.10,24.22,273200,10.38 +NYSE,KNX,2003-05-12,25.00,25.00,24.30,24.70,375600,10.59 +NYSE,KNX,2003-05-09,24.61,24.75,24.03,24.56,446100,10.53 +NYSE,KNX,2003-05-08,24.77,24.88,24.20,24.46,384800,10.49 +NYSE,KNX,2003-05-07,25.34,25.57,24.88,24.88,441900,10.67 +NYSE,KNX,2003-05-06,25.11,25.65,25.11,25.54,498000,10.95 +NYSE,KNX,2003-05-05,24.85,25.61,24.62,25.26,614100,10.83 +NYSE,KNX,2003-05-02,23.75,24.85,23.73,24.66,859500,10.57 +NYSE,KNX,2003-05-01,24.05,24.14,23.78,23.87,315000,10.23 +NYSE,KNX,2003-04-30,24.33,24.48,23.94,24.09,826200,10.33 +NYSE,KNX,2003-04-29,24.25,24.85,24.07,24.61,673600,10.55 +NYSE,KNX,2003-04-28,24.34,24.42,23.80,24.16,667400,10.36 +NYSE,KNX,2003-04-25,23.90,24.36,23.10,24.15,1237500,10.35 +NYSE,KNX,2003-04-24,23.69,23.69,23.05,23.35,264300,10.01 +NYSE,KNX,2003-04-23,23.33,23.85,23.05,23.76,430500,10.19 +NYSE,KNX,2003-04-22,23.00,23.37,22.71,23.17,967800,9.93 +NYSE,KNX,2003-04-21,22.92,22.97,22.33,22.97,861600,9.85 +NYSE,KNX,2003-04-17,22.15,22.95,22.08,22.93,1104300,9.83 +NYSE,KNX,2003-04-16,21.95,22.15,21.43,22.11,1027400,9.48 +NYSE,KNX,2003-04-15,21.00,22.04,20.66,21.93,1071400,9.40 +NYSE,KNX,2003-04-14,20.30,20.65,20.06,20.64,146200,8.85 +NYSE,KNX,2003-04-11,20.06,20.55,20.06,20.28,172200,8.69 +NYSE,KNX,2003-04-10,19.93,20.39,19.86,20.32,249000,8.71 +NYSE,KNX,2003-04-09,20.10,20.23,19.86,20.01,657900,8.58 +NYSE,KNX,2003-04-08,20.80,20.90,19.96,20.03,565200,8.59 +NYSE,KNX,2003-04-07,19.90,20.90,19.89,20.60,373200,8.83 +NYSE,KNX,2003-04-04,20.25,20.25,19.83,19.88,211500,8.52 +NYSE,KNX,2003-04-03,20.19,20.25,19.86,20.09,641400,8.61 +NYSE,KNX,2003-04-02,20.17,20.23,19.30,19.97,1208700,8.56 +NYSE,KNX,2003-04-01,19.75,20.06,19.49,20.05,432300,8.60 +NYSE,KNX,2003-03-31,19.97,20.16,19.50,19.69,942800,8.44 +NYSE,KNX,2003-03-28,20.54,20.58,19.97,20.04,951800,8.59 +NYSE,KNX,2003-03-27,21.55,21.55,20.78,20.78,416400,8.91 +NYSE,KNX,2003-03-26,21.50,21.65,21.28,21.50,364500,9.22 +NYSE,KNX,2003-03-25,21.62,21.70,21.31,21.61,326400,9.26 +NYSE,KNX,2003-03-24,21.50,21.81,21.12,21.70,460500,9.30 +NYSE,KNX,2003-03-21,21.73,21.81,21.19,21.62,719700,9.27 +NYSE,KNX,2003-03-20,21.31,21.66,20.97,21.60,202000,9.26 +NYSE,KNX,2003-03-19,21.76,21.95,21.24,21.48,433200,9.21 +NYSE,KNX,2003-03-18,21.47,22.05,21.40,21.79,845700,9.34 +NYSE,KNX,2003-03-17,20.38,21.47,20.27,21.23,652800,9.10 +NYSE,KNX,2003-03-14,20.19,20.65,20.19,20.50,222600,8.79 +NYSE,KNX,2003-03-13,19.45,20.35,19.45,20.20,407400,8.66 +NYSE,KNX,2003-03-12,19.51,19.59,19.17,19.53,329000,8.37 +NYSE,KNX,2003-03-11,19.52,19.74,19.37,19.54,269700,8.38 +NYSE,KNX,2003-03-10,20.05,20.13,19.52,19.52,382800,8.37 +NYSE,KNX,2003-03-07,19.63,20.22,19.62,20.21,348300,8.66 +NYSE,KNX,2003-03-06,20.04,20.04,19.70,19.72,300300,8.45 +NYSE,KNX,2003-03-05,19.88,20.03,19.69,20.01,236100,8.58 +NYSE,KNX,2003-03-04,20.15,20.20,19.62,19.71,743400,8.45 +NYSE,KNX,2003-03-03,19.40,20.15,19.40,20.08,515700,8.61 +NYSE,KNX,2003-02-28,19.20,19.86,18.95,19.45,507000,8.34 +NYSE,KNX,2003-02-27,19.00,19.59,18.88,19.21,252000,8.24 +NYSE,KNX,2003-02-26,19.29,19.38,18.91,19.09,226200,8.18 +NYSE,KNX,2003-02-25,19.06,19.37,18.60,19.29,393900,8.27 +NYSE,KNX,2003-02-24,19.18,19.45,18.35,19.26,2436000,8.26 +NYSE,KNX,2003-02-21,19.73,19.85,19.33,19.43,460400,8.33 +NYSE,KNX,2003-02-20,19.49,19.71,19.34,19.56,237000,8.39 +NYSE,KNX,2003-02-19,19.77,19.77,19.16,19.47,222600,8.35 +NYSE,KNX,2003-02-18,19.61,19.94,19.47,19.79,306900,8.48 +NYSE,KNX,2003-02-14,19.27,19.82,19.27,19.81,278700,8.49 +NYSE,KNX,2003-02-13,19.10,19.47,19.05,19.47,235400,8.35 +NYSE,KNX,2003-02-12,19.37,19.37,19.03,19.10,204300,8.19 +NYSE,KNX,2003-02-11,19.20,19.43,19.15,19.29,299700,8.27 +NYSE,KNX,2003-02-10,19.30,19.49,19.21,19.30,447300,8.27 +NYSE,KNX,2003-02-07,20.31,20.47,19.29,19.47,505400,8.35 +NYSE,KNX,2003-02-06,20.28,20.75,20.20,20.25,370400,8.68 +NYSE,KNX,2003-02-05,20.15,20.54,19.88,20.24,368700,8.68 +NYSE,KNX,2003-02-04,19.91,20.19,19.80,20.04,430200,8.59 +NYSE,KNX,2003-02-03,20.25,20.76,19.86,20.00,327600,8.57 +NYSE,KNX,2003-01-31,20.11,20.58,20.00,20.36,170100,8.73 +NYSE,KNX,2003-01-30,20.92,20.96,20.02,20.24,189600,8.68 +NYSE,KNX,2003-01-29,20.50,21.22,20.13,20.84,365100,8.93 +NYSE,KNX,2003-01-28,20.61,21.00,20.46,20.72,378400,8.88 +NYSE,KNX,2003-01-27,21.56,21.70,20.36,20.57,641200,8.82 +NYSE,KNX,2003-01-24,21.25,21.82,20.86,21.58,667800,9.25 +NYSE,KNX,2003-01-23,22.20,22.25,21.25,21.38,2507100,9.17 +NYSE,KNX,2003-01-22,20.89,22.25,20.68,21.99,1692000,9.43 +NYSE,KNX,2003-01-21,21.73,22.20,20.90,21.19,636600,9.08 +NYSE,KNX,2003-01-17,22.07,22.07,21.43,21.70,266100,9.30 +NYSE,KNX,2003-01-16,21.40,22.16,21.19,21.94,334500,9.41 +NYSE,KNX,2003-01-15,20.88,21.55,20.51,21.46,456800,9.20 +NYSE,KNX,2003-01-14,21.27,21.47,20.80,20.96,364000,8.99 +NYSE,KNX,2003-01-13,21.31,21.50,20.84,21.28,270400,9.12 +NYSE,KNX,2003-01-10,21.23,21.48,21.08,21.44,305600,9.19 +NYSE,KNX,2003-01-09,20.90,21.30,20.87,21.28,393300,9.12 +NYSE,KNX,2003-01-08,21.24,21.24,20.86,20.90,188600,8.96 +NYSE,KNX,2003-01-07,21.29,21.65,21.19,21.19,770000,9.08 +NYSE,KNX,2003-01-06,21.00,21.59,20.74,21.46,576600,9.20 +NYSE,KNX,2003-01-03,20.86,21.20,20.83,20.92,404700,8.97 +NYSE,KNX,2003-01-02,20.93,21.25,20.70,21.12,514800,9.05 +NYSE,KNX,2002-12-31,20.50,21.25,20.26,21.00,634000,9.00 +NYSE,KNX,2002-12-30,20.38,20.75,20.22,20.65,491100,8.85 +NYSE,KNX,2002-12-27,20.34,20.48,20.22,20.40,246600,8.75 +NYSE,KNX,2002-12-26,20.22,20.58,20.18,20.45,300900,8.77 +NYSE,KNX,2002-12-24,20.16,20.43,20.11,20.23,105300,8.67 +NYSE,KNX,2002-12-23,20.08,20.36,20.08,20.36,425200,8.73 +NYSE,KNX,2002-12-20,19.70,20.49,19.67,20.16,660200,8.64 +NYSE,KNX,2002-12-19,20.11,20.16,19.70,20.01,313200,8.58 +NYSE,KNX,2002-12-18,20.80,20.80,19.85,19.96,240800,8.56 +NYSE,KNX,2002-12-17,20.92,21.19,20.50,20.74,609800,8.89 +NYSE,KNX,2002-12-16,20.18,20.97,19.95,20.76,332600,8.90 +NYSE,KNX,2002-12-13,19.73,20.19,19.73,19.95,576400,8.55 +NYSE,KNX,2002-12-12,19.88,19.97,19.65,19.80,176000,8.49 +NYSE,KNX,2002-12-11,20.15,20.15,19.82,19.88,200200,8.52 +NYSE,KNX,2002-12-10,19.78,20.03,19.78,20.00,383700,8.57 +NYSE,KNX,2002-12-09,20.65,20.65,19.68,19.98,289800,8.57 +NYSE,KNX,2002-12-06,20.10,20.75,19.95,20.65,206600,8.85 +NYSE,KNX,2002-12-05,19.89,20.20,19.68,19.95,282300,8.55 +NYSE,KNX,2002-12-04,19.90,20.00,19.73,19.80,311100,8.49 +NYSE,KNX,2002-12-03,20.35,20.48,19.90,19.99,518400,8.57 +NYSE,KNX,2002-12-02,20.00,20.50,19.75,20.39,506200,8.74 +NYSE,KNX,2002-11-29,20.10,20.20,19.63,19.78,222000,8.48 +NYSE,KNX,2002-11-27,18.76,20.08,18.76,19.90,453300,8.53 +NYSE,KNX,2002-11-26,19.04,19.07,18.74,18.75,571200,8.04 +NYSE,KNX,2002-11-25,18.86,19.20,18.80,19.10,616500,8.19 +NYSE,KNX,2002-11-22,19.06,19.30,18.66,19.01,558000,8.15 +NYSE,KNX,2002-11-21,18.85,19.45,18.68,19.13,487200,8.20 +NYSE,KNX,2002-11-20,19.00,19.15,18.65,19.00,417900,8.15 +NYSE,KNX,2002-11-19,19.55,19.55,18.90,18.95,465800,8.12 +NYSE,KNX,2002-11-18,20.15,20.25,19.10,19.53,533400,8.37 +NYSE,KNX,2002-11-15,20.59,20.90,20.12,20.20,333000,8.66 +NYSE,KNX,2002-11-14,19.85,20.60,19.85,20.31,240300,8.71 +NYSE,KNX,2002-11-13,19.59,20.25,19.19,20.12,273200,8.63 +NYSE,KNX,2002-11-12,19.30,19.90,19.30,19.59,317100,8.40 +NYSE,KNX,2002-11-11,20.00,20.00,19.05,19.28,334200,8.27 +NYSE,KNX,2002-11-08,19.76,20.38,19.43,19.94,320000,8.55 +NYSE,KNX,2002-11-07,19.68,19.80,19.35,19.71,243400,8.45 +NYSE,KNX,2002-11-06,19.68,19.80,19.35,19.68,345900,8.44 +NYSE,KNX,2002-11-05,19.74,19.80,19.50,19.68,168000,8.44 +NYSE,KNX,2002-11-04,19.80,19.85,19.61,19.75,532800,8.47 +NYSE,KNX,2002-11-01,19.56,19.85,19.35,19.80,508800,8.49 +NYSE,KNX,2002-10-31,20.00,20.20,19.30,19.74,620400,8.46 +NYSE,KNX,2002-10-30,19.31,20.40,19.31,20.40,769200,8.75 +NYSE,KNX,2002-10-29,19.65,19.70,19.15,19.51,178800,8.36 +NYSE,KNX,2002-10-28,19.63,19.81,19.10,19.75,568800,8.47 +NYSE,KNX,2002-10-25,19.56,19.85,19.26,19.61,225600,8.41 +NYSE,KNX,2002-10-24,20.00,20.09,19.55,19.55,620700,8.38 +NYSE,KNX,2002-10-23,19.74,20.07,19.51,20.07,753300,8.60 +NYSE,KNX,2002-10-22,19.49,19.85,19.12,19.54,484500,8.38 +NYSE,KNX,2002-10-21,18.74,20.15,18.72,20.00,855900,8.57 +NYSE,KNX,2002-10-18,20.73,20.74,18.69,18.73,1732500,8.03 +NYSE,KNX,2002-10-17,19.73,21.53,19.60,20.84,1032900,8.93 +NYSE,KNX,2002-10-16,18.85,19.95,18.67,19.38,1300200,8.31 +NYSE,KNX,2002-10-15,18.50,19.25,18.35,18.99,1044300,8.14 +NYSE,KNX,2002-10-14,18.48,18.49,17.55,17.70,1651500,7.59 +NYSE,KNX,2002-10-11,18.01,19.24,17.97,18.72,10062000,8.03 +NYSE,KNX,2002-10-10,16.00,16.98,15.44,16.75,401700,7.18 +NYSE,KNX,2002-10-09,16.32,16.38,15.56,16.00,842800,6.86 +NYSE,KNX,2002-10-08,15.42,16.39,15.20,16.36,523200,7.01 +NYSE,KNX,2002-10-07,15.01,15.51,14.67,15.29,512400,6.55 +NYSE,KNX,2002-10-04,15.44,15.44,14.99,15.09,436800,6.47 +NYSE,KNX,2002-10-03,15.25,15.75,15.21,15.44,539600,6.62 +NYSE,KNX,2002-10-02,15.49,15.70,15.25,15.26,449600,6.54 +NYSE,KNX,2002-10-01,15.50,15.75,15.20,15.66,498600,6.71 +NYSE,KNX,2002-09-30,16.18,16.30,15.50,15.50,1203300,6.64 +NYSE,KNX,2002-09-27,17.04,17.10,16.20,16.20,771000,6.94 +NYSE,KNX,2002-09-26,17.00,17.30,16.72,17.04,690000,7.31 +NYSE,KNX,2002-09-25,16.25,16.98,16.21,16.98,589800,7.28 +NYSE,KNX,2002-09-24,16.25,16.80,16.15,16.53,472200,7.09 +NYSE,KNX,2002-09-23,16.55,16.55,16.00,16.50,624200,7.07 +NYSE,KNX,2002-09-20,16.00,16.63,15.35,16.63,887800,7.13 +NYSE,KNX,2002-09-19,16.03,16.10,15.63,15.99,477900,6.85 +NYSE,KNX,2002-09-18,16.26,16.63,15.86,16.11,606600,6.91 +NYSE,KNX,2002-09-17,17.30,17.38,16.28,16.28,708000,6.98 +NYSE,KNX,2002-09-16,18.21,18.29,18.01,18.04,64400,7.73 +NYSE,KNX,2002-09-13,18.06,18.50,17.50,18.38,142800,7.88 +NYSE,KNX,2002-09-12,18.30,18.43,18.06,18.10,123300,7.76 +NYSE,KNX,2002-09-11,18.42,18.83,18.11,18.63,143400,7.99 +NYSE,KNX,2002-09-10,18.15,18.47,17.65,18.42,177000,7.90 +NYSE,KNX,2002-09-09,17.70,18.13,17.29,18.13,79500,7.77 +NYSE,KNX,2002-09-06,17.05,18.25,17.05,18.05,167800,7.74 +NYSE,KNX,2002-09-05,17.92,17.92,17.05,17.25,230100,7.40 +NYSE,KNX,2002-09-04,17.55,18.16,17.53,17.92,367800,7.68 +NYSE,KNX,2002-09-03,17.95,18.82,17.53,17.53,336900,7.52 +NYSE,KNX,2002-08-30,17.74,18.40,17.25,17.48,309000,7.49 +NYSE,KNX,2002-08-29,17.89,17.90,16.87,17.36,504400,7.44 +NYSE,KNX,2002-08-28,19.09,19.09,18.59,18.59,154800,7.97 +NYSE,KNX,2002-08-27,19.38,19.44,18.45,19.09,413600,8.18 +NYSE,KNX,2002-08-26,18.35,19.35,18.08,19.35,130200,8.30 +NYSE,KNX,2002-08-23,19.42,19.42,18.35,18.37,187500,7.88 +NYSE,KNX,2002-08-22,18.90,19.44,18.75,19.35,175000,8.30 +NYSE,KNX,2002-08-21,18.54,19.23,18.35,19.11,173400,8.19 +NYSE,KNX,2002-08-20,18.10,18.60,17.81,18.27,275400,7.83 +NYSE,KNX,2002-08-19,18.07,18.60,17.75,18.54,186000,7.95 +NYSE,KNX,2002-08-16,17.55,18.11,17.37,18.11,181200,7.76 +NYSE,KNX,2002-08-15,17.53,18.05,17.24,17.75,511500,7.61 +NYSE,KNX,2002-08-14,17.11,17.66,16.50,17.65,186000,7.57 +NYSE,KNX,2002-08-13,17.64,17.94,17.07,17.27,208800,7.40 +NYSE,KNX,2002-08-12,17.71,17.93,17.08,17.67,193000,7.58 +NYSE,KNX,2002-08-09,17.39,17.92,16.76,17.71,332400,7.59 +NYSE,KNX,2002-08-08,17.01,17.59,16.52,17.55,366600,7.52 +NYSE,KNX,2002-08-07,16.15,17.23,16.10,16.99,263400,7.28 +NYSE,KNX,2002-08-06,16.50,17.00,16.10,16.67,381900,7.15 +NYSE,KNX,2002-08-05,16.00,16.78,15.61,16.07,364800,6.89 +NYSE,KNX,2002-08-02,17.00,17.00,15.85,16.48,201300,7.06 +NYSE,KNX,2002-08-01,17.75,17.75,16.63,16.82,323400,7.21 +NYSE,KNX,2002-07-31,18.12,18.62,17.67,17.70,178500,7.59 +NYSE,KNX,2002-07-30,18.92,19.01,18.01,18.13,506700,7.77 +NYSE,KNX,2002-07-29,17.98,19.14,17.80,18.92,367500,8.11 +NYSE,KNX,2002-07-26,17.61,17.95,17.04,17.91,272400,7.68 +NYSE,KNX,2002-07-25,16.84,17.91,16.16,17.41,858300,7.46 +NYSE,KNX,2002-07-24,16.61,16.89,15.84,16.84,602600,7.22 +NYSE,KNX,2002-07-23,17.37,17.44,16.16,16.81,382800,7.21 +NYSE,KNX,2002-07-22,16.94,17.65,16.50,17.22,277800,7.38 +NYSE,KNX,2002-07-19,17.75,17.80,16.92,17.28,563100,7.41 +NYSE,KNX,2002-07-18,18.32,18.70,17.55,18.04,511600,7.73 +NYSE,KNX,2002-07-17,18.08,18.67,17.45,18.53,832200,7.94 +NYSE,KNX,2002-07-16,17.50,18.15,17.25,18.08,1297200,7.75 +NYSE,KNX,2002-07-15,18.80,19.00,16.67,17.50,942800,7.50 +NYSE,KNX,2002-07-12,18.69,19.62,18.69,18.84,1249800,8.08 +NYSE,KNX,2002-07-11,20.95,21.09,18.63,18.86,1682100,8.09 +NYSE,KNX,2002-07-10,20.88,21.89,20.80,20.90,653400,8.96 +NYSE,KNX,2002-07-09,21.19,21.20,20.70,20.95,389100,8.98 +NYSE,KNX,2002-07-08,20.70,21.08,20.23,20.99,360000,9.00 +NYSE,KNX,2002-07-05,20.60,20.68,19.95,20.39,82200,8.74 +NYSE,KNX,2002-07-03,20.15,20.60,19.67,20.41,324000,8.75 +NYSE,KNX,2002-07-02,20.76,21.35,19.90,20.20,510600,8.66 +NYSE,KNX,2002-07-01,22.81,22.82,20.10,20.77,830100,8.90 +NYSE,KNX,2002-06-28,23.19,23.40,22.63,23.19,1284600,9.94 +NYSE,KNX,2002-06-27,22.30,23.45,22.29,23.05,642300,9.88 +NYSE,KNX,2002-06-26,22.31,22.32,21.55,22.23,378900,9.53 +NYSE,KNX,2002-06-25,22.50,22.65,21.82,22.19,198900,9.51 +NYSE,KNX,2002-06-24,21.85,22.30,21.39,22.13,217500,9.49 +NYSE,KNX,2002-06-21,22.51,22.51,21.53,21.80,427500,9.35 +NYSE,KNX,2002-06-20,22.81,22.81,21.92,22.30,334200,9.56 +NYSE,KNX,2002-06-19,21.50,23.07,21.41,22.51,812100,9.65 +NYSE,KNX,2002-06-18,21.00,21.91,20.80,21.83,224700,9.36 +NYSE,KNX,2002-06-17,20.70,21.45,20.55,21.31,158000,9.14 +NYSE,KNX,2002-06-14,20.67,21.20,19.97,20.80,248800,8.92 +NYSE,KNX,2002-06-13,20.61,21.40,20.55,21.04,226800,9.02 +NYSE,KNX,2002-06-12,19.96,21.13,19.95,20.99,509100,9.00 +NYSE,KNX,2002-06-11,19.14,20.22,19.14,20.16,207400,8.64 +NYSE,KNX,2002-06-10,19.05,19.49,19.05,19.42,191700,8.33 +NYSE,KNX,2002-06-07,18.69,19.62,18.61,19.15,178500,8.21 +NYSE,KNX,2002-06-06,18.91,19.60,18.75,19.15,229800,8.21 +NYSE,KNX,2002-06-05,19.47,19.74,18.85,19.00,1086800,8.15 +NYSE,KNX,2002-06-04,19.65,20.05,19.36,19.63,213900,8.42 +NYSE,KNX,2002-06-03,19.70,20.60,19.51,19.62,172200,8.41 +NYSE,KNX,2002-05-31,19.81,20.19,19.40,19.95,299400,8.55 +NYSE,KNX,2002-05-30,19.80,20.24,19.76,19.78,135000,8.48 +NYSE,KNX,2002-05-29,20.20,20.20,19.85,19.86,160500,8.51 +NYSE,KNX,2002-05-28,20.25,20.25,19.95,20.25,153900,8.68 +NYSE,KNX,2002-05-24,20.15,20.54,19.95,19.96,89700,8.56 +NYSE,KNX,2002-05-23,20.23,20.79,19.89,20.32,186800,8.71 +NYSE,KNX,2002-05-22,19.65,20.29,19.65,20.11,93300,8.62 +NYSE,KNX,2002-05-21,20.70,20.70,19.65,19.78,184200,8.48 +NYSE,KNX,2002-05-20,20.65,21.13,20.26,20.44,102900,8.76 +NYSE,KNX,2002-05-17,21.00,21.05,20.72,20.83,96300,8.93 +NYSE,KNX,2002-05-16,21.24,21.24,20.69,20.80,105800,8.92 +NYSE,KNX,2002-05-15,20.70,21.25,20.56,21.10,383700,9.05 +NYSE,KNX,2002-05-14,20.33,21.05,20.32,20.86,264900,8.94 +NYSE,KNX,2002-05-13,19.97,20.44,19.95,20.14,246600,8.63 +NYSE,KNX,2002-05-10,20.69,21.14,19.85,19.90,222000,8.53 +NYSE,KNX,2002-05-09,20.95,20.95,20.30,20.32,132600,8.71 +NYSE,KNX,2002-05-08,20.67,21.17,20.46,20.69,467100,8.87 +NYSE,KNX,2002-05-07,21.24,21.80,20.65,20.67,613800,8.86 +NYSE,KNX,2002-05-06,22.14,22.19,20.85,21.05,423300,9.02 +NYSE,KNX,2002-05-03,20.25,21.55,20.25,21.54,534200,9.23 +NYSE,KNX,2002-05-02,20.54,20.95,20.25,20.80,289400,8.92 +NYSE,KNX,2002-05-01,20.15,20.94,19.65,20.40,626400,8.75 +NYSE,KNX,2002-04-30,19.54,20.22,19.50,20.21,333900,8.66 +NYSE,KNX,2002-04-29,19.12,20.07,19.01,19.75,994500,8.47 +NYSE,KNX,2002-04-26,18.05,18.95,17.99,18.67,1012000,8.00 +NYSE,KNX,2002-04-25,17.39,18.01,17.00,17.74,373000,7.61 +NYSE,KNX,2002-04-24,17.54,17.70,17.40,17.44,796800,7.48 +NYSE,KNX,2002-04-23,17.70,17.84,17.30,17.50,720300,7.50 +NYSE,KNX,2002-04-22,18.00,18.02,17.61,17.72,430600,7.60 +NYSE,KNX,2002-04-19,18.40,18.41,17.42,18.00,963300,7.72 +NYSE,KNX,2002-04-18,19.74,19.75,18.02,18.59,803400,7.97 +NYSE,KNX,2002-04-17,20.17,20.25,19.30,19.30,335700,8.27 +NYSE,KNX,2002-04-16,19.49,20.13,19.48,19.98,171300,8.57 +NYSE,KNX,2002-04-15,19.93,20.45,19.35,19.49,334200,8.36 +NYSE,KNX,2002-04-12,19.37,20.19,19.37,20.15,319500,8.64 +NYSE,KNX,2002-04-11,19.84,20.20,19.23,19.61,397200,8.41 +NYSE,KNX,2002-04-10,20.11,20.45,19.85,19.89,305100,8.53 +NYSE,KNX,2002-04-09,19.95,20.44,19.90,20.28,171000,8.69 +NYSE,KNX,2002-04-08,19.01,20.39,18.90,20.23,336000,8.67 +NYSE,KNX,2002-04-05,19.80,20.21,19.55,19.55,276900,8.38 +NYSE,KNX,2002-04-04,19.94,19.96,19.36,19.74,403800,8.46 +NYSE,KNX,2002-04-03,19.30,19.93,19.10,19.83,641100,8.50 +NYSE,KNX,2002-04-02,19.98,20.21,19.34,19.34,653100,8.29 +NYSE,KNX,2002-04-01,21.15,21.17,19.95,20.22,1006500,8.67 +NYSE,KNX,2002-03-28,20.41,21.67,20.41,21.14,768200,9.06 +NYSE,KNX,2002-03-27,19.77,20.81,19.28,20.78,547800,8.91 +NYSE,KNX,2002-03-26,20.10,20.10,18.74,19.73,1443000,8.46 +NYSE,KNX,2002-03-25,21.25,21.30,20.01,20.15,441400,8.64 +NYSE,KNX,2002-03-22,19.91,21.23,19.80,21.10,531000,9.05 +NYSE,KNX,2002-03-21,21.22,21.36,19.44,19.92,1236600,8.54 +NYSE,KNX,2002-03-20,20.70,21.44,20.62,20.99,189000,9.00 +NYSE,KNX,2002-03-19,21.20,21.22,19.85,20.91,550400,8.96 +NYSE,KNX,2002-03-18,20.50,21.20,20.40,21.05,408600,9.02 +NYSE,KNX,2002-03-15,21.45,21.50,20.07,20.60,380200,8.83 +NYSE,KNX,2002-03-14,18.86,21.17,18.85,21.05,1254300,9.02 +NYSE,KNX,2002-03-13,18.45,18.70,18.00,18.70,969300,8.02 +NYSE,KNX,2002-03-12,19.76,19.99,18.77,18.78,957200,8.05 +NYSE,KNX,2002-03-11,20.55,20.80,19.78,19.96,532800,8.56 +NYSE,KNX,2002-03-08,20.50,20.95,20.50,20.69,672600,8.87 +NYSE,KNX,2002-03-07,20.11,20.69,20.11,20.50,556200,8.79 +NYSE,KNX,2002-03-06,21.29,21.48,19.99,20.24,390900,8.68 +NYSE,KNX,2002-03-05,20.50,21.29,19.97,21.20,389200,9.09 +NYSE,KNX,2002-03-04,19.67,20.59,19.25,20.49,1608800,8.78 +NYSE,KNX,2002-03-01,20.65,20.85,19.50,19.85,1097400,8.51 +NYSE,KNX,2002-02-28,22.00,22.00,20.23,20.60,282200,8.83 +NYSE,KNX,2002-02-27,22.60,22.65,21.82,22.00,185700,9.43 +NYSE,KNX,2002-02-26,20.95,22.20,20.90,21.96,254200,9.41 +NYSE,KNX,2002-02-25,22.05,22.46,20.65,20.95,472000,8.98 +NYSE,KNX,2002-02-22,22.35,22.35,21.45,22.10,252600,9.47 +NYSE,KNX,2002-02-21,22.01,22.59,22.01,22.16,202500,9.50 +NYSE,KNX,2002-02-20,21.91,22.27,21.60,22.26,150300,9.54 +NYSE,KNX,2002-02-19,21.80,22.05,21.47,21.81,402800,9.35 +NYSE,KNX,2002-02-15,22.00,22.06,21.35,21.82,433400,9.35 +NYSE,KNX,2002-02-14,21.99,22.00,21.61,21.93,141300,9.40 +NYSE,KNX,2002-02-13,21.85,22.10,21.58,22.03,310500,9.44 +NYSE,KNX,2002-02-12,22.19,22.20,21.74,21.74,579900,9.32 +NYSE,KNX,2002-02-11,20.85,22.15,20.71,21.86,764700,9.37 +NYSE,KNX,2002-02-08,20.10,21.04,19.69,20.81,842800,8.92 +NYSE,KNX,2002-02-07,19.71,20.27,19.70,20.05,925600,8.60 +NYSE,KNX,2002-02-06,21.00,21.15,19.40,20.30,1733100,8.70 +NYSE,KNX,2002-02-05,21.22,22.13,20.20,21.31,818400,9.14 +NYSE,KNX,2002-02-04,22.51,22.78,21.16,21.37,936000,9.16 +NYSE,KNX,2002-01-31,24.25,24.27,22.86,23.50,349500,10.07 +NYSE,KNX,2002-01-30,23.40,23.87,23.20,23.87,247000,10.23 +NYSE,KNX,2002-01-29,23.68,23.78,22.85,23.18,555000,9.94 +NYSE,KNX,2002-01-28,22.75,23.60,22.65,23.54,490800,10.09 +NYSE,KNX,2002-01-25,22.19,22.56,21.86,22.55,284400,9.67 +NYSE,KNX,2002-01-24,22.00,22.55,21.99,22.09,1080400,9.47 +NYSE,KNX,2002-01-23,21.05,21.95,20.65,21.95,659200,9.41 +NYSE,KNX,2002-01-22,20.48,20.87,20.15,20.65,661200,8.85 +NYSE,KNX,2002-01-18,19.94,20.45,19.81,20.19,875400,8.66 +NYSE,KNX,2002-01-17,21.00,21.74,19.00,20.05,896100,8.60 +NYSE,KNX,2002-01-16,20.35,20.96,20.30,20.35,456000,8.72 +NYSE,KNX,2002-01-15,20.99,20.99,20.06,20.36,585600,8.73 +NYSE,KNX,2002-01-14,21.00,21.40,20.80,20.87,352500,8.95 +NYSE,KNX,2002-01-11,21.55,21.95,20.94,21.22,587200,9.10 +NYSE,KNX,2002-01-10,21.54,22.00,21.16,21.80,710100,9.35 +NYSE,KNX,2002-01-09,22.25,22.37,21.32,21.53,556600,9.23 +NYSE,KNX,2002-01-08,21.27,21.97,21.25,21.97,568500,9.42 +NYSE,KNX,2002-01-07,20.58,21.25,20.46,21.02,798900,9.01 +NYSE,KNX,2002-01-04,19.33,20.43,19.30,20.28,621400,8.69 +NYSE,KNX,2002-01-03,19.22,19.50,19.00,19.30,689800,8.27 +NYSE,KNX,2002-01-02,18.89,19.35,18.85,18.99,356100,8.14 +NYSE,KNX,2001-12-31,19.01,19.17,18.60,18.78,583800,8.05 +NYSE,KNX,2001-12-28,28.85,29.28,28.71,28.81,194700,8.23 +NYSE,KNX,2001-12-27,28.91,29.45,28.90,29.00,215700,8.29 +NYSE,KNX,2001-12-26,28.28,29.54,27.96,28.74,699600,8.21 +NYSE,KNX,2001-12-24,27.12,28.25,27.00,28.21,88000,8.06 +NYSE,KNX,2001-12-21,28.50,28.51,27.11,27.20,546400,7.77 +NYSE,KNX,2001-12-20,28.61,28.74,27.80,27.90,186900,7.97 +NYSE,KNX,2001-12-19,27.38,28.85,27.37,28.70,402600,8.20 +NYSE,KNX,2001-12-18,28.73,28.84,26.51,27.37,659100,7.82 +NYSE,KNX,2001-12-17,29.33,29.88,28.54,28.70,520000,8.20 +NYSE,KNX,2001-12-14,30.35,30.82,29.35,29.40,210300,8.40 +NYSE,KNX,2001-12-13,29.98,30.42,29.26,30.00,134000,8.57 +NYSE,KNX,2001-12-12,29.94,30.25,29.50,29.98,486000,8.57 +NYSE,KNX,2001-12-11,29.62,30.25,29.35,29.61,637200,8.46 +NYSE,KNX,2001-12-10,29.12,31.10,28.78,29.61,701000,8.46 +NYSE,KNX,2001-12-07,28.87,29.21,28.54,29.16,179800,8.33 +NYSE,KNX,2001-12-06,29.32,29.46,28.28,28.88,480900,8.25 +NYSE,KNX,2001-12-05,28.90,30.46,28.89,29.39,266000,8.40 +NYSE,KNX,2001-12-04,27.78,28.95,27.78,28.47,293700,8.14 +NYSE,KNX,2001-12-03,28.03,28.08,27.70,27.80,221400,7.95 +NYSE,KNX,2001-11-30,27.94,28.06,27.58,27.80,626400,7.95 +NYSE,KNX,2001-11-29,27.38,28.00,27.24,27.85,132600,7.96 +NYSE,KNX,2001-11-28,27.94,27.95,27.22,27.37,257600,7.82 +NYSE,KNX,2001-11-27,27.88,28.45,27.50,27.50,777000,7.86 +NYSE,KNX,2001-11-26,27.10,28.49,26.91,27.76,196800,7.93 +NYSE,KNX,2001-11-23,26.79,27.14,26.79,27.06,21900,7.73 +NYSE,KNX,2001-11-21,27.57,27.95,26.75,26.79,134000,7.66 +NYSE,KNX,2001-11-20,27.29,27.90,27.25,27.60,155200,7.89 +NYSE,KNX,2001-11-19,27.45,27.84,27.40,27.59,332700,7.89 +NYSE,KNX,2001-11-16,27.63,28.29,27.13,27.30,875100,7.80 +NYSE,KNX,2001-11-15,27.45,27.74,26.95,27.47,537600,7.85 +NYSE,KNX,2001-11-14,26.87,27.47,26.60,27.29,451200,7.80 +NYSE,KNX,2001-11-13,25.36,26.62,25.36,26.40,903200,7.55 +NYSE,KNX,2001-11-12,25.43,25.55,25.00,25.37,183900,7.25 +NYSE,KNX,2001-11-09,25.00,25.39,24.60,25.15,456600,7.19 +NYSE,KNX,2001-11-08,25.27,25.28,25.00,25.10,509000,7.17 +NYSE,KNX,2001-11-07,24.48,25.60,24.40,25.16,1199100,7.19 +NYSE,KNX,2001-11-06,24.25,24.50,24.10,24.40,588300,6.97 +NYSE,KNX,2001-11-05,24.35,24.61,24.15,24.37,776600,6.96 +NYSE,KNX,2001-11-02,25.00,25.20,24.15,24.51,4037100,7.00 +NYSE,KNX,2001-11-01,24.84,25.12,24.22,25.06,342600,7.16 +NYSE,KNX,2001-10-31,25.31,25.59,24.00,24.39,426000,6.97 +NYSE,KNX,2001-10-30,25.80,26.05,25.40,25.40,537600,7.26 +NYSE,KNX,2001-10-29,25.70,26.20,25.20,26.00,242400,7.43 +NYSE,KNX,2001-10-26,23.95,25.87,23.95,25.60,968000,7.32 +NYSE,KNX,2001-10-25,24.13,24.70,23.75,24.25,76600,6.93 +NYSE,KNX,2001-10-24,26.30,26.84,23.41,24.35,759000,6.96 +NYSE,KNX,2001-10-23,24.11,26.19,23.95,25.89,338600,7.40 +NYSE,KNX,2001-10-22,22.65,24.40,22.56,24.04,204900,6.87 +NYSE,KNX,2001-10-19,22.80,22.80,22.36,22.63,190000,6.47 +NYSE,KNX,2001-10-18,23.75,23.98,22.70,22.93,215700,6.55 +NYSE,KNX,2001-10-17,24.00,24.00,23.45,23.45,63800,6.70 +NYSE,KNX,2001-10-16,23.52,24.29,23.45,23.45,180900,6.70 +NYSE,KNX,2001-10-15,23.35,23.75,22.97,23.75,156900,6.79 +NYSE,KNX,2001-10-12,22.81,23.61,22.66,23.15,120400,6.62 +NYSE,KNX,2001-10-11,21.51,23.25,21.50,22.92,256500,6.55 +NYSE,KNX,2001-10-10,20.70,21.10,20.57,20.79,228900,5.94 +NYSE,KNX,2001-10-09,21.35,21.50,20.56,20.69,235200,5.91 +NYSE,KNX,2001-10-08,21.75,21.75,21.30,21.42,50000,6.12 +NYSE,KNX,2001-10-05,21.98,22.00,21.25,21.66,162600,6.19 +NYSE,KNX,2001-10-04,22.14,22.15,21.31,22.08,288600,6.31 +NYSE,KNX,2001-10-03,20.55,22.25,20.18,21.86,492400,6.25 +NYSE,KNX,2001-10-02,19.36,21.35,19.26,21.09,212700,6.03 +NYSE,KNX,2001-10-01,19.27,19.88,18.63,19.87,174400,5.68 +NYSE,KNX,2001-09-28,18.35,19.15,18.10,19.15,224700,5.47 +NYSE,KNX,2001-09-27,18.75,18.89,17.96,18.32,345000,5.24 +NYSE,KNX,2001-09-26,19.08,19.30,18.72,18.85,306200,5.39 +NYSE,KNX,2001-09-25,18.96,19.18,18.68,19.05,316200,5.44 +NYSE,KNX,2001-09-24,18.31,19.34,18.31,19.27,192000,5.51 +NYSE,KNX,2001-09-21,17.70,18.17,17.31,18.15,653400,5.19 +NYSE,KNX,2001-09-20,18.10,18.19,17.35,17.70,251400,5.06 +NYSE,KNX,2001-09-19,17.13,18.60,17.01,18.00,466500,5.14 +NYSE,KNX,2001-09-18,18.50,18.70,16.45,16.50,178800,4.72 +NYSE,KNX,2001-09-17,20.98,21.00,18.50,18.70,179200,5.34 +NYSE,KNX,2001-09-10,21.25,22.15,20.50,20.60,146100,5.89 +NYSE,KNX,2001-09-07,21.60,21.73,20.75,21.00,251400,6.00 +NYSE,KNX,2001-09-06,22.55,22.55,21.55,21.68,156300,6.20 +NYSE,KNX,2001-09-05,21.70,22.56,21.06,22.25,283500,6.36 +NYSE,KNX,2001-09-04,22.09,22.10,21.45,21.45,177900,6.13 +NYSE,KNX,2001-08-31,22.33,22.44,21.93,22.02,372300,6.29 +NYSE,KNX,2001-08-30,21.97,22.29,21.58,22.11,428700,6.32 +NYSE,KNX,2001-08-29,21.64,22.09,21.45,21.92,345300,6.26 +NYSE,KNX,2001-08-28,21.51,21.88,20.80,21.40,188700,6.12 +NYSE,KNX,2001-08-27,21.43,21.85,21.33,21.69,233200,6.20 +NYSE,KNX,2001-08-24,21.30,21.40,21.25,21.34,565400,6.10 +NYSE,KNX,2001-08-23,21.52,21.80,21.15,21.20,314200,6.06 +NYSE,KNX,2001-08-22,22.10,22.10,21.45,21.50,345600,6.14 +NYSE,KNX,2001-08-21,22.02,22.09,21.67,21.67,20600,6.19 +NYSE,KNX,2001-08-20,21.46,22.09,21.46,22.01,54300,6.29 +NYSE,KNX,2001-08-17,21.05,21.66,21.05,21.59,156900,6.17 +NYSE,KNX,2001-08-16,20.80,21.21,20.70,21.10,237900,6.03 +NYSE,KNX,2001-08-15,22.01,22.14,20.95,21.03,159600,6.01 +NYSE,KNX,2001-08-14,22.55,22.55,21.65,21.99,285900,6.28 +NYSE,KNX,2001-08-13,22.24,22.26,21.75,22.21,125200,6.35 +NYSE,KNX,2001-08-10,22.95,22.95,21.36,21.64,179200,6.18 +NYSE,KNX,2001-08-09,21.56,22.94,21.50,22.93,202800,6.55 +NYSE,KNX,2001-08-08,22.70,22.99,21.35,21.40,189600,6.12 +NYSE,KNX,2001-08-07,23.19,23.60,22.65,22.80,180600,6.52 +NYSE,KNX,2001-08-06,23.80,24.00,23.10,23.30,129600,6.66 +NYSE,KNX,2001-08-03,23.25,24.05,23.25,24.05,29400,6.87 +NYSE,KNX,2001-08-02,23.52,24.10,23.12,23.40,161700,6.69 +NYSE,KNX,2001-08-01,23.91,24.05,22.88,23.67,230600,6.76 +NYSE,KNX,2001-07-31,24.00,24.00,23.12,23.94,126600,6.84 +NYSE,KNX,2001-07-30,23.91,24.05,23.37,23.86,108300,6.82 +NYSE,KNX,2001-07-27,23.76,24.10,23.65,23.81,91500,6.80 +NYSE,KNX,2001-07-26,23.80,23.90,23.52,23.65,154500,6.76 +NYSE,KNX,2001-07-25,23.42,24.17,23.10,23.68,202800,6.77 +NYSE,KNX,2001-07-24,24.00,24.26,23.40,23.40,739500,6.69 +NYSE,KNX,2001-07-23,24.16,24.60,23.95,24.03,117800,6.87 +NYSE,KNX,2001-07-20,24.28,24.35,23.95,24.15,155000,6.90 +NYSE,KNX,2001-07-19,23.76,24.40,23.56,24.05,427200,6.87 +NYSE,KNX,2001-07-18,22.69,24.59,21.54,24.00,724600,6.86 +NYSE,KNX,2001-07-17,22.85,24.40,22.20,24.35,672600,6.96 +NYSE,KNX,2001-07-16,23.47,23.58,22.89,22.89,454200,6.54 +NYSE,KNX,2001-07-13,21.95,23.56,21.80,23.56,339200,6.73 +NYSE,KNX,2001-07-12,21.52,22.50,21.52,22.30,361500,6.37 +NYSE,KNX,2001-07-11,19.74,21.65,19.68,21.61,776200,6.18 +NYSE,KNX,2001-07-10,19.00,19.92,19.00,19.90,98800,5.69 +NYSE,KNX,2001-07-09,19.87,19.87,18.83,19.50,188700,5.57 +NYSE,KNX,2001-07-06,20.46,20.47,19.73,19.93,153600,5.70 +NYSE,KNX,2001-07-05,19.22,20.90,19.21,20.40,204900,5.83 +NYSE,KNX,2001-07-03,19.59,19.90,19.20,19.90,239200,5.69 +NYSE,KNX,2001-07-02,20.46,21.10,19.40,19.65,149600,5.62 +NYSE,KNX,2001-06-29,20.45,21.08,20.06,20.55,138000,5.87 +NYSE,KNX,2001-06-28,19.47,20.88,19.47,20.40,111800,5.83 +NYSE,KNX,2001-06-27,18.75,19.45,18.56,19.45,108000,5.56 +NYSE,KNX,2001-06-26,18.64,19.10,18.40,18.75,74600,5.36 +NYSE,KNX,2001-06-25,18.54,18.75,18.42,18.50,74200,5.29 +NYSE,KNX,2001-06-22,18.63,18.66,18.22,18.53,43200,5.30 +NYSE,KNX,2001-06-21,18.79,19.00,18.32,18.66,55400,5.33 +NYSE,KNX,2001-06-20,17.36,18.82,17.20,18.75,196000,5.36 +NYSE,KNX,2001-06-19,17.60,17.85,17.43,17.71,177200,5.06 +NYSE,KNX,2001-06-18,18.24,18.24,17.31,17.50,128600,5.00 +NYSE,KNX,2001-06-15,18.50,19.16,17.54,17.80,340200,5.09 +NYSE,KNX,2001-06-14,17.67,18.55,17.67,18.21,302700,5.20 +NYSE,KNX,2001-06-13,16.95,17.31,16.80,17.28,818400,4.94 +NYSE,KNX,2001-06-12,15.99,16.93,15.85,16.90,759800,4.83 +NYSE,KNX,2001-06-11,16.55,16.80,15.60,15.95,466800,4.56 +NYSE,KNX,2001-06-08,17.09,17.09,15.75,16.50,437700,4.72 +NYSE,KNX,2001-06-07,17.53,17.57,17.30,17.36,273800,4.96 +NYSE,KNX,2001-06-06,17.90,18.10,17.37,17.61,42200,5.03 +NYSE,KNX,2001-06-05,18.19,18.21,17.89,17.89,83400,5.11 +NYSE,KNX,2001-06-04,17.61,18.15,17.24,18.09,97800,5.17 +NYSE,KNX,2001-06-01,28.10,28.10,25.95,26.55,146800,5.06 +NYSE,KNX,2001-05-31,26.50,28.16,26.50,28.04,461200,5.34 +NYSE,KNX,2001-05-30,26.75,27.03,26.05,27.00,39400,5.14 +NYSE,KNX,2001-05-29,27.80,27.81,26.75,27.02,55200,5.15 +NYSE,KNX,2001-05-25,27.99,27.99,27.77,27.85,5600,5.31 +NYSE,KNX,2001-05-24,27.96,28.05,27.71,28.00,28800,5.33 +NYSE,KNX,2001-05-23,28.00,28.10,27.75,27.95,13600,5.33 +NYSE,KNX,2001-05-22,28.40,28.40,27.97,28.09,261800,5.35 +NYSE,KNX,2001-05-21,29.10,29.15,28.15,28.24,279900,5.38 +NYSE,KNX,2001-05-18,28.00,29.25,28.00,28.90,108900,5.51 +NYSE,KNX,2001-05-17,28.75,29.15,28.71,29.00,125100,5.53 +NYSE,KNX,2001-05-16,27.20,29.00,27.20,28.99,322500,5.52 +NYSE,KNX,2001-05-15,25.30,27.50,25.28,27.48,208000,5.24 +NYSE,KNX,2001-05-14,27.46,27.63,25.30,25.36,94200,4.83 +NYSE,KNX,2001-05-11,27.46,27.65,27.20,27.54,190400,5.25 +NYSE,KNX,2001-05-10,27.25,27.69,27.11,27.30,56700,5.20 +NYSE,KNX,2001-05-09,27.95,27.97,26.75,26.90,128600,5.13 +NYSE,KNX,2001-05-08,27.25,27.75,27.15,27.69,262800,5.28 +NYSE,KNX,2001-05-07,17.59,18.17,17.57,18.00,223500,3.43 +NYSE,KNX,2001-05-04,26.83,27.10,26.62,27.01,290100,5.15 +NYSE,KNX,2001-05-03,26.75,26.75,26.40,26.72,208000,5.09 +NYSE,KNX,2001-05-02,26.30,26.94,26.15,26.75,123000,5.10 +NYSE,KNX,2001-05-01,26.64,26.65,26.00,26.25,261300,5.00 +NYSE,KNX,2001-04-30,17.43,17.73,17.33,17.73,317600,3.38 +NYSE,KNX,2001-04-27,25.88,26.25,25.88,26.10,122000,4.97 +NYSE,KNX,2001-04-26,25.87,26.05,25.70,26.05,26800,4.96 +NYSE,KNX,2001-04-25,25.46,25.98,25.25,25.98,43500,4.95 +NYSE,KNX,2001-04-24,25.22,25.72,25.00,25.49,134100,4.86 +NYSE,KNX,2001-04-23,25.59,26.15,24.97,25.17,202000,4.80 +NYSE,KNX,2001-04-20,25.01,25.50,24.90,25.50,130600,4.86 +NYSE,KNX,2001-04-19,24.62,25.50,24.50,25.02,214600,4.77 +NYSE,KNX,2001-04-18,23.90,24.65,23.81,24.50,184200,4.67 +NYSE,KNX,2001-04-17,24.01,24.25,23.47,23.63,73400,4.50 +NYSE,KNX,2001-04-16,24.94,24.95,24.16,24.25,45000,4.62 +NYSE,KNX,2001-04-12,24.33,24.95,23.85,24.87,78400,4.74 +NYSE,KNX,2001-04-11,27.20,27.26,24.72,24.72,267800,4.71 +NYSE,KNX,2001-04-10,25.24,27.25,25.12,26.40,282000,5.03 +NYSE,KNX,2001-04-09,24.49,25.13,24.01,25.12,117400,4.79 +NYSE,KNX,2001-04-06,24.77,25.00,24.00,24.06,44600,4.58 +NYSE,KNX,2001-04-05,23.94,25.25,23.50,25.00,205000,4.76 +NYSE,KNX,2001-04-04,23.69,23.75,23.00,23.00,160500,4.38 +NYSE,KNX,2001-04-03,23.33,23.33,22.69,22.88,155400,4.36 +NYSE,KNX,2001-04-02,24.50,24.50,23.31,23.38,95700,4.45 +NYSE,KNX,2001-03-30,22.75,24.50,22.75,24.37,372600,4.64 +NYSE,KNX,2001-03-29,21.84,23.25,21.63,23.00,172600,4.38 +NYSE,KNX,2001-03-28,21.81,21.88,21.56,21.88,28800,4.17 +NYSE,KNX,2001-03-27,21.44,21.75,21.44,21.69,198000,4.13 +NYSE,KNX,2001-03-26,21.17,21.88,21.17,21.44,237900,4.08 +NYSE,KNX,2001-03-23,20.89,21.25,20.88,21.00,190800,4.00 +NYSE,KNX,2001-03-22,21.19,21.19,20.88,21.00,195400,4.00 +NYSE,KNX,2001-03-21,21.14,21.56,20.94,21.00,41600,4.00 +NYSE,KNX,2001-03-20,21.00,21.75,20.81,21.25,526000,4.05 +NYSE,KNX,2001-03-19,19.02,20.50,19.00,20.50,236000,3.91 +NYSE,KNX,2001-03-16,18.59,19.62,18.59,19.13,157500,3.64 +NYSE,KNX,2001-03-15,19.94,20.06,18.50,18.62,71400,3.55 +NYSE,KNX,2001-03-14,20.66,20.67,19.37,19.50,265800,3.72 +NYSE,KNX,2001-03-13,22.66,22.69,21.25,21.63,69900,4.12 +NYSE,KNX,2001-03-12,23.28,23.28,22.37,22.50,29400,4.29 +NYSE,KNX,2001-03-09,23.97,23.98,23.12,23.31,101700,4.44 +NYSE,KNX,2001-03-08,23.47,24.06,23.44,24.06,99800,4.58 +NYSE,KNX,2001-03-07,23.12,23.63,23.12,23.56,275800,4.49 +NYSE,KNX,2001-03-06,23.12,23.56,22.94,23.19,49600,4.42 +NYSE,KNX,2001-03-05,23.00,23.50,22.75,22.97,75000,4.38 +NYSE,KNX,2001-03-02,22.25,22.25,21.81,22.25,137200,4.24 +NYSE,KNX,2001-03-01,22.89,23.25,21.75,22.25,113800,4.24 +NYSE,KNX,2001-02-28,22.88,23.81,22.88,22.88,151400,4.36 +NYSE,KNX,2001-02-27,23.38,23.38,22.69,23.00,176700,4.38 +NYSE,KNX,2001-02-26,21.37,23.31,21.13,23.00,57200,4.38 +NYSE,KNX,2001-02-23,21.63,22.62,21.25,21.50,71800,4.10 +NYSE,KNX,2001-02-22,23.19,23.28,21.31,21.88,89600,4.17 +NYSE,KNX,2001-02-21,23.94,23.94,23.19,23.19,42000,4.42 +NYSE,KNX,2001-02-20,24.34,24.75,24.00,24.00,30300,4.57 +NYSE,KNX,2001-02-16,23.75,24.50,23.69,24.19,221200,4.61 +NYSE,KNX,2001-02-15,22.00,24.19,22.00,24.19,111900,4.61 +NYSE,KNX,2001-02-14,23.31,23.31,21.75,22.25,75400,4.24 +NYSE,KNX,2001-02-13,23.63,23.88,23.12,23.31,56200,4.44 +NYSE,KNX,2001-02-12,23.52,25.00,23.44,25.00,69900,4.76 +NYSE,KNX,2001-02-09,23.77,24.44,23.63,24.12,155400,4.60 +NYSE,KNX,2001-02-08,25.00,25.00,23.75,23.75,104800,4.53 +NYSE,KNX,2001-02-07,23.52,25.00,23.44,25.00,69900,4.76 +NYSE,KNX,2001-02-06,25.11,25.11,23.44,23.75,51200,4.53 +NYSE,KNX,2001-02-05,25.09,25.25,24.56,24.63,57800,4.69 +NYSE,KNX,2001-02-02,24.75,25.44,24.31,24.69,352800,4.70 +NYSE,KNX,2001-02-01,24.31,24.87,24.31,24.63,317400,4.69 +NYSE,KNX,2001-01-31,23.78,24.50,23.75,24.37,485600,4.64 +NYSE,KNX,2001-01-30,22.50,24.06,22.50,23.69,244000,4.51 +NYSE,KNX,2001-01-29,21.88,23.06,21.69,22.81,204600,4.35 +NYSE,KNX,2001-01-26,21.37,22.19,21.19,21.63,43000,4.12 +NYSE,KNX,2001-01-25,20.75,21.75,20.50,21.13,276400,4.03 +NYSE,KNX,2001-01-24,20.34,20.75,20.13,20.75,295200,3.95 +NYSE,KNX,2001-01-23,20.19,20.75,20.00,20.00,1937400,3.81 +NYSE,KNX,2001-01-22,20.59,21.00,20.00,20.50,45000,3.91 +NYSE,KNX,2001-01-19,20.94,20.94,20.56,20.56,327000,3.92 +NYSE,KNX,2001-01-18,21.02,21.13,20.50,20.62,1044400,3.93 +NYSE,KNX,2001-01-17,21.11,21.11,20.31,20.44,624200,3.89 +NYSE,KNX,2001-01-16,20.31,21.25,20.13,21.13,214200,4.03 +NYSE,KNX,2001-01-12,21.00,21.00,19.50,20.56,525400,3.92 +NYSE,KNX,2001-01-11,20.84,21.19,20.81,21.00,87000,4.00 +NYSE,KNX,2001-01-10,22.11,22.12,20.81,21.37,108300,4.07 +NYSE,KNX,2001-01-09,22.88,23.25,21.63,21.63,45600,4.12 +NYSE,KNX,2001-01-08,23.00,23.44,22.50,22.75,217600,4.33 +NYSE,KNX,2001-01-05,22.37,23.81,22.00,22.81,251600,4.35 +NYSE,KNX,2001-01-04,20.50,22.25,20.13,21.75,189300,4.14 +NYSE,KNX,2001-01-03,19.19,20.25,19.19,20.25,96800,3.86 +NYSE,KNX,2001-01-02,19.69,19.69,18.87,19.50,78400,3.72 +NYSE,KNX,2000-12-29,19.75,20.25,19.13,19.25,101700,3.67 +NYSE,KNX,2000-12-28,18.69,19.69,18.69,19.50,74400,3.72 +NYSE,KNX,2000-12-27,18.87,19.37,18.86,19.06,54200,3.63 +NYSE,KNX,2000-12-26,19.00,19.13,18.69,18.87,58200,3.60 +NYSE,KNX,2000-12-22,18.69,19.06,18.50,19.06,91600,3.63 +NYSE,KNX,2000-12-21,18.50,18.62,18.19,18.31,14700,3.49 +NYSE,KNX,2000-12-20,18.44,19.05,18.06,18.06,60300,3.44 +NYSE,KNX,2000-12-19,17.94,19.25,17.94,19.19,54200,3.66 +NYSE,KNX,2000-12-18,18.62,18.62,17.88,18.06,85500,3.44 +NYSE,KNX,2000-12-15,18.06,19.00,18.06,18.25,80000,3.48 +NYSE,KNX,2000-12-14,18.31,18.44,18.00,18.19,9600,3.47 +NYSE,KNX,2000-12-13,18.73,19.06,18.25,18.31,69300,3.49 +NYSE,KNX,2000-12-12,18.06,18.72,18.00,18.50,574000,3.52 +NYSE,KNX,2000-12-11,17.62,18.25,17.59,18.06,163500,3.44 +NYSE,KNX,2000-12-08,17.88,17.88,17.25,17.50,151400,3.33 +NYSE,KNX,2000-12-07,17.69,17.88,17.25,17.75,24300,3.38 +NYSE,KNX,2000-12-06,18.50,18.62,17.69,17.69,41000,3.37 +NYSE,KNX,2000-12-05,17.38,18.50,17.12,18.38,65800,3.50 +NYSE,KNX,2000-12-04,17.00,17.25,16.69,17.12,59200,3.26 +NYSE,KNX,2000-12-01,16.75,16.87,16.75,16.87,5600,3.22 +NYSE,KNX,2000-11-30,15.44,16.75,15.44,16.75,66900,3.19 +NYSE,KNX,2000-11-29,15.63,15.63,15.44,15.63,16600,2.98 +NYSE,KNX,2000-11-28,16.09,16.09,15.37,15.50,41000,2.95 +NYSE,KNX,2000-11-27,16.13,16.25,15.94,15.94,9600,3.04 +NYSE,KNX,2000-11-24,16.00,16.00,15.63,16.00,1000,3.05 +NYSE,KNX,2000-11-22,16.02,16.19,15.37,16.00,51600,3.05 +NYSE,KNX,2000-11-21,16.87,16.87,16.00,16.38,25400,3.12 +NYSE,KNX,2000-11-20,17.06,17.12,16.81,17.00,50700,3.24 +NYSE,KNX,2000-11-17,17.50,17.50,17.00,17.19,140700,3.27 +NYSE,KNX,2000-11-16,16.94,17.12,16.94,17.12,6600,3.26 +NYSE,KNX,2000-11-15,16.56,17.25,16.44,17.00,18800,3.24 +NYSE,KNX,2000-11-14,16.42,16.50,16.06,16.50,33400,3.14 +NYSE,KNX,2000-11-13,16.44,16.44,16.13,16.13,18300,3.07 +NYSE,KNX,2000-11-10,16.25,16.31,16.06,16.06,90600,3.06 +NYSE,KNX,2000-11-09,16.25,16.25,16.16,16.16,3600,3.08 +NYSE,KNX,2000-11-08,16.38,16.38,16.13,16.13,286500,3.07 +NYSE,KNX,2000-11-07,16.00,16.31,16.00,16.31,8600,3.11 +NYSE,KNX,2000-11-06,15.87,16.00,15.87,15.87,70400,3.02 +NYSE,KNX,2000-11-03,16.00,16.00,15.87,16.00,105800,3.05 +NYSE,KNX,2000-11-02,15.69,16.00,15.69,16.00,49600,3.05 +NYSE,KNX,2000-11-01,15.75,16.00,15.50,16.00,100800,3.05 +NYSE,KNX,2000-10-31,15.87,16.06,15.75,15.87,21300,3.02 +NYSE,KNX,2000-10-30,15.75,16.13,15.75,16.13,3000,3.07 +NYSE,KNX,2000-10-27,16.00,16.13,15.75,16.13,31400,3.07 +NYSE,KNX,2000-10-26,16.13,16.19,15.63,16.00,44100,3.05 +NYSE,KNX,2000-10-25,15.94,16.50,15.87,15.87,43000,3.02 +NYSE,KNX,2000-10-24,16.06,16.25,16.00,16.00,71400,3.05 +NYSE,KNX,2000-10-23,16.73,16.73,15.87,16.25,33900,3.10 +NYSE,KNX,2000-10-20,16.13,16.69,16.06,16.67,52600,3.18 +NYSE,KNX,2000-10-19,14.47,16.13,14.47,16.00,75900,3.05 +NYSE,KNX,2000-10-18,14.38,14.44,14.38,14.44,2100,2.75 +NYSE,KNX,2000-10-17,14.59,14.75,14.39,14.63,16600,2.79 +NYSE,KNX,2000-10-16,14.69,14.75,14.50,14.50,4500,2.76 +NYSE,KNX,2000-10-13,14.72,15.00,14.44,14.75,140200,2.81 +NYSE,KNX,2000-10-12,14.75,15.00,14.44,14.44,3600,2.75 +NYSE,KNX,2000-10-11,15.31,15.31,14.50,15.00,17200,2.86 +NYSE,KNX,2000-10-10,14.94,15.75,14.94,15.47,27900,2.95 +NYSE,KNX,2000-10-09,14.75,14.75,14.63,14.75,8600,2.81 +NYSE,KNX,2000-10-06,14.69,14.69,14.38,14.38,23200,2.74 +NYSE,KNX,2000-10-05,15.28,15.31,14.69,14.69,90200,2.80 +NYSE,KNX,2000-10-04,14.94,15.37,14.94,15.12,12600,2.88 +NYSE,KNX,2000-10-03,14.87,14.87,14.75,14.87,14100,2.83 +NYSE,KNX,2000-10-02,15.56,15.56,14.69,14.81,30900,2.82 +NYSE,KNX,2000-09-29,15.69,15.81,15.56,15.56,49000,2.97 +NYSE,KNX,2000-09-28,15.56,15.81,15.56,15.75,53700,3.00 +NYSE,KNX,2000-09-27,15.69,15.75,15.50,15.75,32400,3.00 +NYSE,KNX,2000-09-26,15.69,15.87,15.69,15.75,36000,3.00 +NYSE,KNX,2000-09-25,15.87,15.94,15.75,15.75,49000,3.00 +NYSE,KNX,2000-09-22,15.70,15.94,15.70,15.81,3000,3.01 +NYSE,KNX,2000-09-21,15.87,16.00,15.69,15.87,124000,3.02 +NYSE,KNX,2000-09-20,15.87,16.00,15.63,16.00,97600,3.05 +NYSE,KNX,2000-09-19,16.00,16.03,15.75,15.95,5100,3.04 +NYSE,KNX,2000-09-18,15.94,16.06,15.75,16.00,79500,3.05 +NYSE,KNX,2000-09-15,15.94,16.13,15.94,16.00,10600,3.05 +NYSE,KNX,2000-09-14,16.38,16.38,16.38,16.38,2600,3.12 +NYSE,KNX,2000-09-13,16.50,16.56,15.94,15.94,21800,3.04 +NYSE,KNX,2000-09-12,16.69,16.69,16.44,16.44,9200,3.13 +NYSE,KNX,2000-09-11,16.69,16.81,16.62,16.81,9200,3.20 +NYSE,KNX,2000-09-08,16.75,16.81,16.75,16.81,2100,3.20 +NYSE,KNX,2000-09-07,16.72,16.72,16.69,16.69,1500,3.18 +NYSE,KNX,2000-09-06,16.56,16.75,16.50,16.75,27900,3.19 +NYSE,KNX,2000-09-05,17.00,17.12,16.44,16.56,57200,3.16 +NYSE,KNX,2000-09-01,17.19,17.38,17.00,17.00,23200,3.24 +NYSE,KNX,2000-08-31,17.22,17.22,16.87,17.00,3600,3.24 +NYSE,KNX,2000-08-30,17.12,17.50,17.12,17.25,21800,3.29 +NYSE,KNX,2000-08-25,17.19,17.38,17.09,17.38,9600,3.31 +NYSE,KNX,2000-08-24,16.94,17.50,16.94,17.00,21800,3.24 +NYSE,KNX,2000-08-23,17.44,17.75,16.94,16.94,27900,3.23 +NYSE,KNX,2000-08-22,17.06,17.38,17.06,17.25,7000,3.29 +NYSE,KNX,2000-08-21,17.12,17.50,17.06,17.06,74000,3.25 +NYSE,KNX,2000-08-18,16.87,16.87,16.87,16.87,000,3.22 +NYSE,KNX,2000-08-17,17.00,17.12,16.69,16.87,75000,3.22 +NYSE,KNX,2000-08-16,17.00,17.00,16.62,16.75,563400,3.19 +NYSE,KNX,2000-08-15,17.19,17.19,16.94,17.06,9200,3.25 +NYSE,KNX,2000-08-14,17.12,17.50,16.38,16.44,33400,3.13 +NYSE,KNX,2000-08-11,16.50,17.12,16.50,17.12,22800,3.26 +NYSE,KNX,2000-08-10,16.62,17.38,16.38,16.75,54200,3.19 +NYSE,KNX,2000-08-09,18.38,18.62,16.00,16.00,68400,3.05 +NYSE,KNX,2000-08-08,18.69,19.00,18.25,18.38,84600,3.50 +NYSE,KNX,2000-08-07,18.87,19.13,18.75,18.94,44100,3.61 +NYSE,KNX,2000-08-04,18.75,19.13,18.44,19.00,26800,3.62 +NYSE,KNX,2000-08-03,18.44,18.75,18.38,18.75,3600,3.57 +NYSE,KNX,2000-08-02,18.00,18.62,18.00,18.50,22800,3.52 +NYSE,KNX,2000-08-01,17.75,18.13,17.75,18.13,38000,3.45 +NYSE,KNX,2000-07-31,17.69,17.75,17.69,17.75,12600,3.38 +NYSE,KNX,2000-07-28,17.69,17.94,17.62,17.94,8600,3.42 +NYSE,KNX,2000-07-27,17.62,18.00,17.62,17.69,15200,3.37 +NYSE,KNX,2000-07-26,18.13,18.13,17.62,17.88,8600,3.41 +NYSE,KNX,2000-07-25,18.00,18.25,17.88,17.88,57200,3.41 +NYSE,KNX,2000-07-24,18.25,18.44,18.03,18.31,17700,3.49 +NYSE,KNX,2000-07-21,17.88,18.62,17.88,18.13,49000,3.45 +NYSE,KNX,2000-07-20,17.06,17.81,17.06,17.81,92700,3.39 +NYSE,KNX,2000-07-19,17.00,17.06,16.94,17.06,12600,3.25 +NYSE,KNX,2000-07-18,16.25,17.25,16.25,16.87,21800,3.22 +NYSE,KNX,2000-07-17,16.13,16.25,16.00,16.00,62200,3.05 +NYSE,KNX,2000-07-14,16.25,16.50,15.92,15.92,8100,3.03 +NYSE,KNX,2000-07-13,16.00,16.25,15.63,16.13,15800,3.07 +NYSE,KNX,2000-07-12,16.06,16.06,15.75,15.81,164600,3.01 +NYSE,KNX,2000-07-11,15.25,16.06,15.06,15.63,49600,2.98 +NYSE,KNX,2000-07-10,14.75,15.37,14.63,15.37,32800,2.93 +NYSE,KNX,2000-07-07,14.75,15.12,14.50,14.63,59700,2.79 +NYSE,KNX,2000-07-06,14.50,15.37,14.13,14.50,51200,2.76 +NYSE,KNX,2000-07-05,14.50,14.50,14.13,14.50,219800,2.76 +NYSE,KNX,2000-07-03,14.13,14.50,14.13,14.38,18800,2.74 +NYSE,KNX,2000-06-30,14.87,14.87,14.13,14.56,60300,2.77 +NYSE,KNX,2000-06-29,14.87,15.37,14.87,15.37,7000,2.93 +NYSE,KNX,2000-06-28,15.25,15.37,14.87,15.37,3600,2.93 +NYSE,KNX,2000-06-27,14.86,15.25,14.81,15.25,22800,2.91 +NYSE,KNX,2000-06-26,14.94,14.94,14.81,14.81,4500,2.82 +NYSE,KNX,2000-06-23,14.75,15.00,14.75,14.87,54200,2.83 +NYSE,KNX,2000-06-22,15.06,15.25,14.69,14.75,29800,2.81 +NYSE,KNX,2000-06-21,15.12,15.25,15.00,15.25,6600,2.91 +NYSE,KNX,2000-06-20,14.87,15.00,14.75,14.81,8600,2.82 +NYSE,KNX,2000-06-19,15.00,15.19,14.87,14.87,5600,2.83 +NYSE,KNX,2000-06-16,15.81,15.81,15.25,15.50,47600,2.95 +NYSE,KNX,2000-06-15,15.50,15.87,15.50,15.75,66300,3.00 +NYSE,KNX,2000-06-14,15.87,15.87,15.63,15.63,9600,2.98 +NYSE,KNX,2000-06-13,15.81,15.92,15.81,15.81,6600,3.01 +NYSE,KNX,2000-06-12,15.81,15.94,15.75,15.75,57200,3.00 +NYSE,KNX,2000-06-09,15.87,15.87,15.69,15.87,57800,3.02 +NYSE,KNX,2000-06-08,15.69,15.87,15.50,15.87,19200,3.02 +NYSE,KNX,2000-06-07,14.63,15.87,14.50,15.50,270900,2.95 +NYSE,KNX,2000-06-06,14.19,14.56,14.19,14.56,207600,2.77 +NYSE,KNX,2000-06-05,14.00,14.31,14.00,14.31,320400,2.73 +NYSE,KNX,2000-06-01,15.37,15.50,13.63,14.50,77400,2.76 +NYSE,KNX,2000-05-31,15.69,15.88,15.06,15.06,38000,2.87 +NYSE,KNX,2000-05-30,16.25,16.25,15.75,16.13,9200,3.07 +NYSE,KNX,2000-05-26,15.91,16.13,15.75,16.13,4500,3.07 +NYSE,KNX,2000-05-25,16.00,16.13,15.75,16.13,7600,3.07 +NYSE,KNX,2000-05-24,16.06,16.06,15.75,16.00,14700,3.05 +NYSE,KNX,2000-05-23,16.50,16.75,16.06,16.13,29800,3.07 +NYSE,KNX,2000-05-22,16.69,16.81,16.38,16.56,3600,3.16 +NYSE,KNX,2000-05-19,16.62,16.69,16.62,16.69,11700,3.18 +NYSE,KNX,2000-05-18,16.38,16.38,16.38,16.38,6600,3.12 +NYSE,KNX,2000-05-17,16.87,16.87,16.38,16.50,7000,3.14 +NYSE,KNX,2000-05-16,17.09,17.09,16.44,16.50,14700,3.14 +NYSE,KNX,2000-05-15,17.81,18.06,16.38,17.00,49600,3.24 +NYSE,KNX,2000-05-12,17.81,18.13,17.69,17.75,30300,3.38 +NYSE,KNX,2000-05-11,17.87,17.87,17.81,17.87,2600,3.41 +NYSE,KNX,2000-05-10,17.91,18.00,17.87,17.94,3000,3.42 +NYSE,KNX,2000-05-09,17.94,17.94,17.87,17.94,1500,3.42 +NYSE,KNX,2000-05-08,18.00,18.00,17.87,18.00,7000,3.43 +NYSE,KNX,2000-05-05,17.94,17.94,17.81,17.87,27900,3.41 +NYSE,KNX,2000-05-04,18.00,18.13,17.81,17.81,39000,3.39 +NYSE,KNX,2000-05-03,18.06,18.13,18.00,18.00,3600,3.43 +NYSE,KNX,2000-05-02,18.19,18.19,18.06,18.06,2600,3.44 +NYSE,KNX,2000-05-01,18.25,18.25,18.06,18.25,186300,3.48 +NYSE,KNX,2000-04-28,18.25,18.75,18.19,18.38,28800,3.50 +NYSE,KNX,2000-04-27,18.50,18.50,17.75,18.22,32000,3.47 +NYSE,KNX,2000-04-26,19.75,19.75,18.50,18.50,249600,3.52 +NYSE,KNX,2000-04-25,18.62,19.69,17.87,19.19,27900,3.66 +NYSE,KNX,2000-04-24,17.87,18.50,17.62,18.50,15200,3.52 +NYSE,KNX,2000-04-20,17.50,17.75,17.25,17.75,13200,3.38 +NYSE,KNX,2000-04-19,17.38,17.50,16.87,17.50,11100,3.33 +NYSE,KNX,2000-04-18,15.81,17.25,15.81,17.25,25800,3.29 +NYSE,KNX,2000-04-17,17.25,17.50,15.37,15.81,63300,3.01 +NYSE,KNX,2000-04-14,17.87,18.06,17.31,17.31,45600,3.30 +NYSE,KNX,2000-04-13,17.75,18.13,17.75,17.94,14700,3.42 +NYSE,KNX,2000-04-12,18.03,18.03,17.75,17.94,28400,3.42 +NYSE,KNX,2000-04-11,17.81,18.13,17.81,18.13,10600,3.45 +NYSE,KNX,2000-04-10,18.00,18.00,17.69,17.81,5600,3.39 +NYSE,KNX,2000-04-07,18.75,18.87,17.62,17.87,78000,3.41 +NYSE,KNX,2000-04-06,18.25,19.00,17.87,18.62,50100,3.55 +NYSE,KNX,2000-04-05,16.75,18.13,16.75,17.38,64400,3.31 +NYSE,KNX,2000-04-04,17.12,18.00,17.00,17.50,18800,3.33 +NYSE,KNX,2000-04-03,17.00,17.75,17.00,17.38,11700,3.31 +NYSE,KNX,2000-03-31,16.87,17.62,16.87,17.50,31400,3.33 +NYSE,KNX,2000-03-30,17.69,17.87,17.12,17.81,51200,3.39 +NYSE,KNX,2000-03-29,17.50,17.50,17.12,17.12,172600,3.26 +NYSE,KNX,2000-03-28,16.25,18.87,16.25,18.00,27900,3.43 +NYSE,KNX,2000-03-27,16.13,16.62,16.00,16.62,301800,3.17 +NYSE,KNX,2000-03-24,16.13,16.13,15.88,15.88,320000,3.02 +NYSE,KNX,2000-03-23,15.88,16.13,15.81,15.94,286500,3.04 +NYSE,KNX,2000-03-22,15.88,16.25,15.88,16.00,368100,3.05 +NYSE,KNX,2000-03-21,15.88,16.25,15.88,15.88,9200,3.02 +NYSE,KNX,2000-03-20,15.88,16.25,15.88,16.06,35400,3.06 +NYSE,KNX,2000-03-17,15.88,16.56,15.88,16.06,59700,3.06 +NYSE,KNX,2000-03-16,15.88,16.38,15.75,16.38,17700,3.12 +NYSE,KNX,2000-03-15,15.91,15.91,15.69,15.88,21300,3.02 +NYSE,KNX,2000-03-14,15.94,16.06,15.69,15.84,264300,3.02 +NYSE,KNX,2000-03-13,15.88,16.06,15.88,16.06,75000,3.06 +NYSE,KNX,2000-03-10,15.88,16.06,15.88,15.94,13600,3.04 +NYSE,KNX,2000-03-09,15.88,16.13,15.88,16.00,16200,3.05 +NYSE,KNX,2000-03-08,16.13,16.38,15.88,15.88,52600,3.02 +NYSE,KNX,2000-03-07,16.19,16.38,16.13,16.38,10600,3.12 +NYSE,KNX,2000-03-06,16.38,16.50,16.25,16.25,10600,3.10 +NYSE,KNX,2000-03-03,16.28,16.38,16.13,16.38,283000,3.12 +NYSE,KNX,2000-03-02,16.50,17.00,16.13,16.13,19800,3.07 +NYSE,KNX,2000-03-01,17.25,17.50,15.88,17.00,793400,3.24 +NYSE,KNX,2000-02-29,16.44,17.25,16.31,16.38,209100,3.12 +NYSE,KNX,2000-02-28,16.59,17.00,16.25,16.38,13600,3.12 +NYSE,KNX,2000-02-25,16.47,17.00,16.38,16.94,23800,3.23 +NYSE,KNX,2000-02-24,16.56,16.75,16.38,16.50,5600,3.14 +NYSE,KNX,2000-02-22,16.25,16.50,16.13,16.38,155000,3.12 +NYSE,KNX,2000-02-18,16.50,16.50,16.25,16.50,15200,3.14 +NYSE,KNX,2000-02-17,16.56,16.56,16.25,16.25,109800,3.10 +NYSE,KNX,2000-02-16,16.94,17.00,16.25,16.50,68800,3.14 +NYSE,KNX,2000-02-15,16.75,17.00,16.62,16.62,117000,3.17 +NYSE,KNX,2000-02-14,16.81,17.25,16.75,16.75,247000,3.19 +NYSE,KNX,2000-02-11,17.00,18.00,16.87,17.00,30900,3.24 +NYSE,KNX,2000-02-10,17.25,17.75,17.00,17.75,8600,3.38 +NYSE,KNX,2000-02-09,17.25,17.25,17.00,17.00,13200,3.24 +NYSE,KNX,2000-02-08,17.50,18.27,17.25,17.25,5600,3.29 +NYSE,KNX,2000-02-07,18.19,19.00,17.81,18.06,21800,3.44 +NYSE,KNX,2000-02-04,17.00,18.19,17.00,17.69,28800,3.37 +NYSE,KNX,2000-02-03,16.75,17.50,16.75,17.38,25400,3.31 +NYSE,KNX,2000-02-02,16.87,17.00,16.87,17.00,52200,3.24 +NYSE,KNX,2000-02-01,17.12,17.50,16.87,16.87,138800,3.22 +NYSE,KNX,2000-01-31,17.31,17.50,16.91,17.38,52600,3.31 +NYSE,KNX,2000-01-28,17.25,17.31,16.69,17.31,39000,3.30 +NYSE,KNX,2000-01-27,16.87,17.31,16.87,17.00,3600,3.24 +NYSE,KNX,2000-01-26,17.19,17.19,17.06,17.06,12600,3.25 +NYSE,KNX,2000-01-25,17.00,17.31,17.00,17.12,61200,3.26 +NYSE,KNX,2000-01-24,16.87,17.25,16.87,17.12,34500,3.26 +NYSE,KNX,2000-01-21,16.87,17.12,16.81,17.00,81400,3.24 +NYSE,KNX,2000-01-20,16.75,17.25,16.75,16.94,101200,3.23 +NYSE,KNX,2000-01-19,18.06,18.13,17.38,18.13,76500,3.45 +NYSE,KNX,2000-01-18,17.00,18.00,16.75,18.00,54600,3.43 +NYSE,KNX,2000-01-14,17.56,18.13,16.75,16.75,74000,3.19 +NYSE,KNX,2000-01-13,16.94,17.31,16.62,17.19,59200,3.27 +NYSE,KNX,2000-01-12,16.62,16.78,16.56,16.62,43000,3.17 +NYSE,KNX,2000-01-11,16.75,16.94,16.62,16.75,97600,3.19 +NYSE,KNX,2000-01-10,16.87,16.87,16.44,16.62,99800,3.17 +NYSE,KNX,2000-01-07,16.59,16.87,16.38,16.38,49000,3.12 +NYSE,KNX,2000-01-06,16.44,16.75,16.38,16.75,9600,3.19 +NYSE,KNX,2000-01-05,16.59,16.81,16.38,16.38,29400,3.12 +NYSE,KNX,2000-01-04,16.56,16.75,16.25,16.75,73400,3.19 +NYSE,KNX,2000-01-03,16.56,16.69,16.38,16.69,13200,3.18 +NYSE,KNX,1999-12-31,16.81,17.12,16.50,17.12,6600,3.26 +NYSE,KNX,1999-12-30,16.50,17.56,16.50,16.94,28800,3.23 +NYSE,KNX,1999-12-29,16.50,16.94,16.44,16.94,9600,3.23 +NYSE,KNX,1999-12-28,16.38,16.87,16.38,16.66,126600,3.17 +NYSE,KNX,1999-12-27,16.87,16.87,16.50,16.50,9600,3.14 +NYSE,KNX,1999-12-23,17.56,17.56,16.62,16.62,26800,3.17 +NYSE,KNX,1999-12-22,17.62,18.00,17.38,17.50,78900,3.33 +NYSE,KNX,1999-12-21,17.87,18.00,17.06,17.87,26800,3.41 +NYSE,KNX,1999-12-20,17.28,17.75,17.06,17.75,80600,3.38 +NYSE,KNX,1999-12-17,16.87,17.38,16.87,17.38,25800,3.31 +NYSE,KNX,1999-12-16,16.50,17.25,16.38,17.25,230800,3.29 +NYSE,KNX,1999-12-15,16.50,17.00,16.25,16.31,67800,3.11 +NYSE,KNX,1999-12-14,16.50,18.87,16.25,16.31,181800,3.11 +NYSE,KNX,1999-12-13,16.53,17.00,16.25,16.44,120000,3.13 +NYSE,KNX,1999-12-10,15.37,16.81,15.37,16.25,110800,3.10 +NYSE,KNX,1999-12-09,15.13,15.69,15.13,15.63,64400,2.98 +NYSE,KNX,1999-12-08,15.50,15.75,14.87,15.37,130600,2.93 +NYSE,KNX,1999-12-07,14.78,15.75,14.75,15.50,95700,2.95 +NYSE,KNX,1999-12-06,15.00,15.00,14.50,14.75,313800,2.81 +NYSE,KNX,1999-12-03,14.38,14.87,14.38,14.87,87600,2.83 +NYSE,KNX,1999-12-02,14.31,14.75,14.09,14.50,42000,2.76 +NYSE,KNX,1999-12-01,14.12,14.25,13.97,14.25,3600,2.72 +NYSE,KNX,1999-11-30,13.06,14.38,13.06,14.00,176700,2.67 +NYSE,KNX,1999-11-29,14.12,14.25,12.75,13.25,130000,2.52 +NYSE,KNX,1999-11-26,14.50,14.50,14.12,14.12,10200,2.69 +NYSE,KNX,1999-11-24,14.25,15.00,14.25,14.87,24800,2.83 +NYSE,KNX,1999-11-23,14.50,15.00,14.50,15.00,15800,2.86 +NYSE,KNX,1999-11-22,14.50,15.00,14.50,14.50,111900,2.76 +NYSE,KNX,1999-11-19,14.69,14.87,14.25,14.63,32800,2.79 +NYSE,KNX,1999-11-18,14.87,15.00,14.50,15.00,50100,2.86 +NYSE,KNX,1999-11-17,14.75,15.00,14.38,14.87,28800,2.83 +NYSE,KNX,1999-11-16,14.12,14.87,14.00,14.87,996800,2.83 +NYSE,KNX,1999-11-15,14.12,14.12,13.50,14.06,30900,2.68 +NYSE,KNX,1999-11-12,13.75,14.00,13.63,14.00,9200,2.67 +NYSE,KNX,1999-11-11,13.63,14.06,13.63,13.69,43500,2.61 +NYSE,KNX,1999-11-10,13.87,14.00,13.81,13.81,36400,2.63 +NYSE,KNX,1999-11-09,14.12,14.12,13.94,14.00,79500,2.67 +NYSE,KNX,1999-11-08,14.12,14.12,13.63,14.12,32800,2.69 +NYSE,KNX,1999-11-05,14.12,14.12,13.63,13.75,88000,2.62 +NYSE,KNX,1999-11-04,13.44,14.06,13.44,14.06,107800,2.68 +NYSE,KNX,1999-11-03,14.38,14.38,13.25,13.37,71800,2.55 +NYSE,KNX,1999-11-02,14.38,14.38,13.37,13.50,47100,2.57 +NYSE,KNX,1999-11-01,14.00,14.19,13.37,13.75,445000,2.62 +NYSE,KNX,1999-10-29,13.00,14.25,12.91,13.50,197000,2.57 +NYSE,KNX,1999-10-28,13.00,14.25,12.94,13.12,288000,2.50 +NYSE,KNX,1999-10-27,12.38,12.88,12.06,12.75,1170000,2.43 +NYSE,KNX,1999-10-26,12.00,12.12,11.75,12.12,246600,2.31 +NYSE,KNX,1999-10-25,11.00,11.56,10.81,11.44,1699500,2.18 +NYSE,KNX,1999-10-22,11.87,11.87,10.81,10.81,867800,2.06 +NYSE,KNX,1999-10-21,11.75,12.50,11.25,11.87,20700,2.26 +NYSE,KNX,1999-10-20,11.25,12.12,11.00,11.37,336200,2.17 +NYSE,KNX,1999-10-19,12.00,12.00,11.00,11.00,54200,2.10 +NYSE,KNX,1999-10-18,11.37,12.25,10.75,10.75,59700,2.05 +NYSE,KNX,1999-10-15,12.12,12.12,11.00,12.00,42000,2.29 +NYSE,KNX,1999-10-14,12.88,12.88,11.50,12.06,133600,2.30 +NYSE,KNX,1999-10-13,12.75,13.12,12.50,12.50,626200,2.38 +NYSE,KNX,1999-10-12,13.00,13.12,12.56,12.63,1835700,2.41 +NYSE,KNX,1999-10-11,13.00,13.06,12.56,13.06,87000,2.49 +NYSE,KNX,1999-10-08,12.63,12.88,12.50,12.75,112400,2.43 +NYSE,KNX,1999-10-07,13.09,13.37,12.75,12.75,120400,2.43 +NYSE,KNX,1999-10-06,12.75,13.37,12.75,12.88,25400,2.45 +NYSE,KNX,1999-10-05,13.06,13.37,12.75,12.75,57200,2.43 +NYSE,KNX,1999-10-04,12.88,13.37,12.88,12.88,75900,2.45 +NYSE,KNX,1999-10-01,14.12,14.50,12.88,13.25,64800,2.52 +NYSE,KNX,1999-09-30,15.63,15.63,14.25,14.50,154400,2.76 +NYSE,KNX,1999-09-29,15.50,15.75,14.50,15.50,153400,2.95 +NYSE,KNX,1999-09-28,15.75,15.75,13.75,15.25,128600,2.91 +NYSE,KNX,1999-09-27,14.69,16.25,14.50,15.63,124500,2.98 +NYSE,KNX,1999-09-24,13.50,14.38,13.00,14.25,63300,2.72 +NYSE,KNX,1999-09-23,13.06,13.63,12.50,13.63,57200,2.60 +NYSE,KNX,1999-09-22,12.81,12.81,12.50,12.75,56700,2.43 +NYSE,KNX,1999-09-21,13.50,13.50,13.00,13.50,4500,2.57 +NYSE,KNX,1999-09-20,13.37,13.37,12.88,12.88,72400,2.45 +NYSE,KNX,1999-09-17,13.00,13.12,13.00,13.12,13600,2.50 +NYSE,KNX,1999-09-16,13.25,13.50,13.00,13.06,58800,2.49 +NYSE,KNX,1999-09-15,14.00,14.00,13.50,13.87,33400,2.64 +NYSE,KNX,1999-09-14,14.00,14.12,13.87,13.87,30300,2.64 +NYSE,KNX,1999-09-13,14.12,14.12,13.87,14.12,55600,2.69 +NYSE,KNX,1999-09-10,13.87,14.12,13.87,14.00,30900,2.67 +NYSE,KNX,1999-09-09,14.12,14.12,13.56,14.06,172600,2.68 +NYSE,KNX,1999-09-08,14.12,14.12,14.00,14.12,68800,2.69 +NYSE,KNX,1999-09-07,14.19,14.19,13.94,14.06,30900,2.68 +NYSE,KNX,1999-09-03,14.06,14.12,13.91,14.00,109800,2.67 +NYSE,KNX,1999-09-02,14.50,14.87,13.37,14.06,58200,2.68 +NYSE,KNX,1999-09-01,14.75,15.13,14.50,14.78,29400,2.82 +NYSE,KNX,1999-08-31,15.75,15.75,14.87,15.00,117900,2.86 +NYSE,KNX,1999-08-30,16.25,16.25,15.25,15.50,93600,2.95 +NYSE,KNX,1999-08-27,16.87,16.87,16.38,16.62,13200,3.17 +NYSE,KNX,1999-08-26,16.75,17.12,16.75,16.75,4500,3.19 +NYSE,KNX,1999-08-25,17.25,17.25,16.75,16.94,132200,3.23 +NYSE,KNX,1999-08-24,17.00,17.25,17.00,17.00,44100,3.24 +NYSE,KNX,1999-08-23,17.06,17.06,16.75,16.94,8600,3.23 +NYSE,KNX,1999-08-20,16.75,17.00,16.75,17.00,5600,3.24 +NYSE,KNX,1999-08-19,17.06,17.06,16.50,17.00,4500,3.24 +NYSE,KNX,1999-08-18,17.25,17.25,16.94,16.94,108900,3.23 +NYSE,KNX,1999-08-17,17.38,17.87,17.12,17.25,61200,3.29 +NYSE,KNX,1999-08-16,18.25,18.25,17.50,17.50,17700,3.33 +NYSE,KNX,1999-08-13,18.62,18.62,17.75,18.44,18800,3.51 +NYSE,KNX,1999-08-12,18.00,18.50,18.00,18.00,16600,3.43 +NYSE,KNX,1999-08-11,18.62,18.62,17.87,18.38,5600,3.50 +NYSE,KNX,1999-08-10,17.87,18.62,17.87,18.62,1000,3.55 +NYSE,KNX,1999-08-09,18.00,19.06,18.00,18.19,5100,3.47 +NYSE,KNX,1999-08-06,17.75,19.00,17.75,18.44,11700,3.51 +NYSE,KNX,1999-08-05,17.87,19.00,17.75,19.00,105800,3.62 +NYSE,KNX,1999-08-04,18.69,18.69,17.94,18.25,93600,3.48 +NYSE,KNX,1999-08-03,18.56,18.94,18.56,18.75,141800,3.57 +NYSE,KNX,1999-08-02,17.62,18.69,17.25,18.62,127500,3.55 +NYSE,KNX,1999-07-30,17.62,18.25,17.38,18.06,88600,3.44 +NYSE,KNX,1999-07-29,18.00,18.00,16.91,17.81,10200,3.39 +NYSE,KNX,1999-07-28,18.00,18.00,17.12,17.12,5600,3.26 +NYSE,KNX,1999-07-27,18.87,18.87,17.50,17.87,27300,3.41 +NYSE,KNX,1999-07-26,18.00,18.50,18.00,18.47,2100,3.52 +NYSE,KNX,1999-07-23,18.31,18.62,18.00,18.03,18800,3.44 +NYSE,KNX,1999-07-22,18.25,18.25,18.00,18.25,38000,3.48 +NYSE,KNX,1999-07-21,18.13,18.62,18.00,18.00,137200,3.43 +NYSE,KNX,1999-07-20,18.87,19.19,18.38,18.38,61200,3.50 +NYSE,KNX,1999-07-19,19.00,20.19,18.94,19.63,6600,3.74 +NYSE,KNX,1999-07-16,19.75,19.75,19.00,19.00,15200,3.62 +NYSE,KNX,1999-07-15,19.88,20.44,19.00,19.81,15200,3.77 +NYSE,KNX,1999-07-14,20.50,20.50,19.25,19.75,3600,3.76 +NYSE,KNX,1999-07-13,20.50,20.50,19.25,19.63,30900,3.74 +NYSE,KNX,1999-07-12,19.25,20.13,19.25,19.63,60300,3.74 +NYSE,KNX,1999-07-09,20.00,20.00,19.25,19.94,15800,3.80 +NYSE,KNX,1999-07-08,20.00,20.00,19.25,19.25,6600,3.67 +NYSE,KNX,1999-07-07,21.25,21.25,20.25,20.25,10200,3.86 +NYSE,KNX,1999-07-06,20.25,21.00,20.25,20.50,46000,3.91 +NYSE,KNX,1999-07-02,21.06,21.37,20.25,20.53,32800,3.91 +NYSE,KNX,1999-07-01,22.00,22.00,20.50,21.06,8600,4.01 +NYSE,KNX,1999-06-30,19.37,22.00,18.87,21.37,70400,4.07 +NYSE,KNX,1999-06-29,17.81,19.06,17.81,18.87,63300,3.60 +NYSE,KNX,1999-06-28,17.66,17.81,17.50,17.62,10600,3.36 +NYSE,KNX,1999-06-25,17.38,17.62,17.38,17.56,143700,3.35 +NYSE,KNX,1999-06-24,17.31,17.62,17.31,17.56,207600,3.35 +NYSE,KNX,1999-06-23,17.50,17.62,17.38,17.44,7000,3.32 +NYSE,KNX,1999-06-22,17.12,17.44,17.12,17.44,6600,3.32 +NYSE,KNX,1999-06-21,17.62,17.69,17.00,17.25,23200,3.29 +NYSE,KNX,1999-06-18,17.56,17.56,16.87,17.00,44100,3.24 +NYSE,KNX,1999-06-17,17.44,17.44,17.00,17.00,60300,3.24 +NYSE,KNX,1999-06-16,16.75,17.62,16.75,17.38,147300,3.31 +NYSE,KNX,1999-06-15,17.12,17.50,16.87,17.00,134700,3.24 +NYSE,KNX,1999-06-14,16.50,17.25,16.50,16.94,59200,3.23 +NYSE,KNX,1999-06-11,17.00,17.50,16.62,16.62,66300,3.17 +NYSE,KNX,1999-06-10,17.00,18.00,17.00,17.00,21800,3.24 +NYSE,KNX,1999-06-09,17.87,18.00,17.00,17.00,183800,3.24 +NYSE,KNX,1999-06-08,18.87,18.87,17.87,17.87,76500,3.41 +NYSE,KNX,1999-06-07,18.00,19.00,16.75,18.75,24800,3.57 +NYSE,KNX,1999-06-04,18.75,19.25,18.25,18.87,18800,3.60 +NYSE,KNX,1999-06-03,19.56,20.00,19.00,19.00,93600,3.62 +NYSE,KNX,1999-06-02,20.25,20.25,19.25,19.25,6600,3.67 +NYSE,KNX,1999-06-01,20.00,20.37,19.63,19.95,36000,3.80 +NYSE,KNX,1999-05-28,20.31,20.31,19.81,19.81,9600,3.77 +NYSE,KNX,1999-05-27,19.75,19.75,19.63,19.64,6600,3.74 +NYSE,KNX,1999-05-26,19.88,19.97,19.75,19.75,4500,3.76 +NYSE,KNX,1999-05-25,19.88,20.00,19.88,20.00,7600,3.81 +NYSE,KNX,1999-05-24,19.88,20.44,19.88,20.00,15200,3.81 +NYSE,KNX,1999-05-21,20.06,20.37,19.88,20.19,227200,3.85 +NYSE,KNX,1999-05-20,21.25,21.25,20.00,20.00,165600,3.81 +NYSE,KNX,1999-05-19,21.13,21.13,20.25,20.37,109800,3.88 +NYSE,KNX,1999-05-18,21.00,21.50,20.75,21.09,15200,4.02 +NYSE,KNX,1999-05-17,19.75,20.62,19.75,20.13,63800,3.83 +NYSE,KNX,1999-05-14,20.72,21.50,19.88,20.37,78400,3.88 +NYSE,KNX,1999-05-13,21.13,21.37,19.75,20.56,5600,3.92 +NYSE,KNX,1999-05-12,20.00,21.13,19.88,21.00,29400,4.00 +NYSE,KNX,1999-05-11,21.00,21.00,19.75,20.00,49000,3.81 +NYSE,KNX,1999-05-10,21.50,21.50,20.00,20.50,215100,3.91 +NYSE,KNX,1999-05-07,20.62,21.50,20.62,21.50,29400,4.10 +NYSE,KNX,1999-05-06,20.50,21.75,20.50,20.62,7600,3.93 +NYSE,KNX,1999-05-05,20.50,20.75,20.50,20.62,40000,3.93 +NYSE,KNX,1999-05-04,21.13,22.19,20.62,20.87,4500,3.98 +NYSE,KNX,1999-05-03,21.31,22.50,21.31,22.50,10600,4.29 +NYSE,KNX,1999-04-30,20.75,22.00,20.50,20.50,42000,3.91 +NYSE,KNX,1999-04-29,20.94,20.94,20.87,20.87,10600,3.98 +NYSE,KNX,1999-04-28,23.00,23.00,20.50,21.00,36900,4.00 +NYSE,KNX,1999-04-27,21.50,22.63,20.50,22.63,26800,4.31 +NYSE,KNX,1999-04-26,21.00,22.00,21.00,21.50,8600,4.10 +NYSE,KNX,1999-04-23,21.75,22.50,21.50,21.75,16200,4.14 +NYSE,KNX,1999-04-22,22.00,22.50,21.31,21.31,7000,4.06 +NYSE,KNX,1999-04-21,21.37,22.00,21.37,22.00,1000,4.19 +NYSE,KNX,1999-04-20,21.75,22.00,21.63,22.00,17700,4.19 +NYSE,KNX,1999-04-19,22.00,22.31,22.00,22.31,7600,4.25 +NYSE,KNX,1999-04-16,23.00,23.00,22.50,22.50,21800,4.29 +NYSE,KNX,1999-04-15,23.00,23.00,22.56,22.94,1500,4.37 +NYSE,KNX,1999-04-14,23.00,23.00,22.50,22.56,105300,4.30 +NYSE,KNX,1999-04-13,20.50,23.00,20.50,23.00,26800,4.38 +NYSE,KNX,1999-04-12,22.50,22.75,21.00,22.50,13600,4.29 +NYSE,KNX,1999-04-09,20.81,22.00,19.75,21.31,48200,4.06 +NYSE,KNX,1999-04-08,20.00,22.44,20.00,22.44,122600,4.28 +NYSE,KNX,1999-04-07,19.13,20.75,19.06,20.75,17700,3.95 +NYSE,KNX,1999-04-06,21.00,21.00,18.75,19.94,128600,3.80 +NYSE,KNX,1999-04-05,19.63,21.00,19.37,21.00,141300,4.00 +NYSE,KNX,1999-04-01,19.13,20.00,19.13,20.00,181200,3.81 +NYSE,KNX,1999-03-31,19.50,19.50,19.00,19.37,68400,3.69 +NYSE,KNX,1999-03-30,19.50,19.75,19.00,19.75,11700,3.76 +NYSE,KNX,1999-03-29,19.00,19.50,18.38,19.00,187800,3.62 +NYSE,KNX,1999-03-26,19.00,19.63,18.75,19.00,57800,3.62 +NYSE,KNX,1999-03-25,18.25,20.00,18.00,19.00,43500,3.62 +NYSE,KNX,1999-03-24,17.25,18.25,17.06,18.25,117000,3.48 +NYSE,KNX,1999-03-23,17.00,17.50,17.00,17.25,96200,3.29 +NYSE,KNX,1999-03-22,18.50,18.50,16.87,17.00,69300,3.24 +NYSE,KNX,1999-03-19,19.13,19.19,17.50,18.13,96200,3.45 +NYSE,KNX,1999-03-18,19.75,19.75,19.19,19.19,7600,3.66 +NYSE,KNX,1999-03-17,19.94,20.25,19.75,19.75,77400,3.76 +NYSE,KNX,1999-03-16,19.88,20.87,19.88,20.25,55200,3.86 +NYSE,KNX,1999-03-15,20.50,21.00,20.00,20.62,64400,3.93 +NYSE,KNX,1999-03-12,20.75,21.13,20.50,20.87,22800,3.98 +NYSE,KNX,1999-03-11,21.00,21.13,20.75,21.00,71400,4.00 +NYSE,KNX,1999-03-10,20.87,21.13,20.87,21.00,21800,4.00 +NYSE,KNX,1999-03-09,21.06,21.56,21.00,21.03,54200,4.01 +NYSE,KNX,1999-03-08,21.00,21.75,21.00,21.06,101700,4.01 +NYSE,KNX,1999-03-05,21.00,21.00,21.00,21.00,400,4.00 +NYSE,KNX,1999-03-04,21.00,22.00,21.00,21.06,5600,4.01 +NYSE,KNX,1999-03-03,21.25,21.56,21.00,21.00,16600,4.00 +NYSE,KNX,1999-03-02,21.44,23.00,20.87,22.37,126000,4.26 +NYSE,KNX,1999-03-01,20.87,22.12,20.87,21.59,18800,4.11 +NYSE,KNX,1999-02-26,21.00,21.25,20.87,21.25,28800,4.05 +NYSE,KNX,1999-02-25,21.13,21.13,20.87,20.87,13600,3.98 +NYSE,KNX,1999-02-24,20.87,21.13,20.87,20.87,1500,3.98 +NYSE,KNX,1999-02-23,21.63,21.63,20.87,20.87,7600,3.98 +NYSE,KNX,1999-02-22,20.37,21.41,20.37,21.13,58800,4.03 +NYSE,KNX,1999-02-19,20.62,20.75,20.00,20.75,5600,3.95 +NYSE,KNX,1999-02-18,20.62,20.62,20.37,20.56,5600,3.92 +NYSE,KNX,1999-02-17,20.62,21.00,20.62,20.75,51200,3.95 +NYSE,KNX,1999-02-16,21.00,21.25,20.62,20.81,123000,3.97 +NYSE,KNX,1999-02-12,20.62,21.00,20.62,20.81,59200,3.97 +NYSE,KNX,1999-02-11,21.00,21.00,20.50,20.75,131100,3.95 +NYSE,KNX,1999-02-10,21.00,21.00,20.62,20.62,14100,3.93 +NYSE,KNX,1999-02-09,20.62,20.75,20.62,20.75,101700,3.95 +NYSE,KNX,1999-02-08,20.81,21.00,20.62,20.62,265800,3.93 +NYSE,KNX,1999-02-05,21.00,21.00,20.62,20.62,11700,3.93 +NYSE,KNX,1999-02-04,21.00,21.00,20.62,20.62,134100,3.93 +NYSE,KNX,1999-02-03,19.56,21.00,19.56,21.00,242600,4.00 +NYSE,KNX,1999-02-02,21.00,21.00,19.63,20.25,138800,3.86 +NYSE,KNX,1999-02-01,21.00,21.00,19.75,20.00,10600,3.81 +NYSE,KNX,1999-01-29,20.13,20.75,20.13,20.75,456200,3.95 +NYSE,KNX,1999-01-28,20.13,20.13,20.00,20.00,308800,3.81 +NYSE,KNX,1999-01-27,19.75,19.75,19.75,19.75,1000,3.76 +NYSE,KNX,1999-01-26,21.00,21.13,20.00,21.00,130000,4.00 +NYSE,KNX,1999-01-25,21.25,21.25,19.50,21.00,233400,4.00 +NYSE,KNX,1999-01-22,21.00,21.00,18.25,19.50,52200,3.72 +NYSE,KNX,1999-01-21,22.37,22.50,21.37,22.00,149400,4.19 +NYSE,KNX,1999-01-20,23.63,24.00,22.37,22.50,268800,4.29 +NYSE,KNX,1999-01-19,24.50,24.50,23.63,24.37,15800,4.64 +NYSE,KNX,1999-01-15,22.31,25.00,22.00,24.00,53700,4.57 +NYSE,KNX,1999-01-14,22.75,22.75,21.50,22.00,39000,4.19 +NYSE,KNX,1999-01-13,20.00,22.50,20.00,20.56,21300,3.92 +NYSE,KNX,1999-01-12,21.00,22.75,21.00,22.75,53100,4.33 +NYSE,KNX,1999-01-11,20.87,21.88,20.87,21.06,47600,4.01 +NYSE,KNX,1999-01-08,21.25,21.63,20.13,20.87,102800,3.98 +NYSE,KNX,1999-01-07,22.25,22.88,21.25,21.25,173100,4.05 +NYSE,KNX,1999-01-06,22.50,23.00,22.00,22.00,62200,4.19 +NYSE,KNX,1999-01-05,21.25,23.75,21.25,23.50,45000,4.48 +NYSE,KNX,1999-01-04,23.00,24.75,21.00,22.63,60300,4.31 +NYSE,KNX,1998-12-31,25.00,27.50,17.25,26.69,409500,5.08 +NYSE,KNX,1998-12-30,21.75,28.50,21.75,27.50,81400,5.24 +NYSE,KNX,1998-12-29,23.00,23.00,22.00,22.19,9600,4.23 +NYSE,KNX,1998-12-28,22.34,22.88,21.75,22.31,27900,4.25 +NYSE,KNX,1998-12-24,21.88,23.00,21.88,21.88,8600,4.17 +NYSE,KNX,1998-12-23,21.75,22.50,21.75,22.50,32000,4.29 +NYSE,KNX,1998-12-22,23.00,23.00,21.81,22.88,18300,4.36 +NYSE,KNX,1998-12-21,22.94,23.00,21.25,23.00,71400,4.38 +NYSE,KNX,1998-12-18,19.75,23.00,19.00,22.25,46500,4.24 +NYSE,KNX,1998-12-17,20.00,21.63,19.00,19.00,57200,3.62 +NYSE,KNX,1998-12-16,18.75,20.00,18.62,20.00,65800,3.81 +NYSE,KNX,1998-12-15,19.88,19.88,18.50,18.50,113800,3.52 +NYSE,KNX,1998-12-14,20.13,20.13,18.87,18.87,52200,3.60 +NYSE,KNX,1998-12-11,20.00,20.00,19.50,19.50,4500,3.72 +NYSE,KNX,1998-12-10,20.50,21.00,19.75,19.75,45600,3.76 +NYSE,KNX,1998-12-09,20.87,20.87,20.00,20.00,221200,3.81 +NYSE,KNX,1998-12-08,20.56,20.87,19.75,20.75,16600,3.95 +NYSE,KNX,1998-12-07,19.50,20.50,19.50,19.81,28800,3.77 +NYSE,KNX,1998-12-04,19.37,20.13,19.37,20.00,57200,3.81 +NYSE,KNX,1998-12-03,19.88,20.37,19.69,20.31,255600,3.87 +NYSE,KNX,1998-12-02,19.00,20.00,19.00,19.63,28400,3.74 +NYSE,KNX,1998-12-01,19.63,19.75,19.50,19.50,2600,3.72 +NYSE,KNX,1998-11-30,18.75,19.50,18.75,19.50,76500,3.72 +NYSE,KNX,1998-11-27,18.75,18.81,18.75,18.81,3600,3.58 +NYSE,KNX,1998-11-25,19.19,19.19,18.62,19.06,108900,3.63 +NYSE,KNX,1998-11-24,18.62,18.75,18.56,18.75,20700,3.57 +NYSE,KNX,1998-11-23,19.75,19.75,18.62,19.50,13600,3.72 +NYSE,KNX,1998-11-20,18.75,19.75,18.75,18.75,15200,3.57 +NYSE,KNX,1998-11-19,18.75,19.75,18.75,19.75,3600,3.76 +NYSE,KNX,1998-11-18,18.56,20.00,17.56,20.00,33900,3.81 +NYSE,KNX,1998-11-17,17.94,18.56,17.94,18.56,41000,3.54 +NYSE,KNX,1998-11-16,17.50,18.13,17.50,18.03,13600,3.44 +NYSE,KNX,1998-11-13,18.03,18.06,17.50,18.06,11100,3.44 +NYSE,KNX,1998-11-12,17.50,18.56,17.50,18.13,3600,3.45 +NYSE,KNX,1998-11-11,18.00,18.50,18.00,18.50,10600,3.52 +NYSE,KNX,1998-11-10,18.00,18.50,17.00,18.50,96800,3.52 +NYSE,KNX,1998-11-09,17.50,18.50,17.50,17.87,2600,3.41 +NYSE,KNX,1998-11-06,17.00,18.50,17.00,18.00,16600,3.43 +NYSE,KNX,1998-11-05,18.25,18.25,17.00,18.13,189900,3.45 +NYSE,KNX,1998-11-04,16.75,18.25,16.75,18.25,10600,3.48 +NYSE,KNX,1998-11-03,17.50,17.87,17.00,17.00,43500,3.24 +NYSE,KNX,1998-11-02,18.00,18.25,17.50,17.87,32000,3.41 +NYSE,KNX,1998-10-30,17.75,18.25,17.00,17.75,40500,3.38 +NYSE,KNX,1998-10-29,18.13,18.25,17.00,17.75,16600,3.38 +NYSE,KNX,1998-10-28,18.25,18.38,17.00,18.13,58800,3.45 +NYSE,KNX,1998-10-27,18.00,18.75,18.00,18.25,44100,3.48 +NYSE,KNX,1998-10-26,18.13,18.62,17.87,18.62,31400,3.55 +NYSE,KNX,1998-10-23,17.00,18.13,17.00,18.13,13200,3.45 +NYSE,KNX,1998-10-22,17.00,17.62,16.87,17.50,264800,3.33 +NYSE,KNX,1998-10-21,17.00,17.00,16.75,17.00,24800,3.24 +NYSE,KNX,1998-10-20,15.88,16.62,15.88,16.50,29400,3.14 +NYSE,KNX,1998-10-19,15.88,15.88,15.31,15.63,19800,2.98 +NYSE,KNX,1998-10-16,15.25,15.63,15.25,15.56,42600,2.97 +NYSE,KNX,1998-10-15,15.00,15.50,15.00,15.25,133200,2.91 +NYSE,KNX,1998-10-14,15.25,15.25,15.00,15.00,40000,2.86 +NYSE,KNX,1998-10-13,15.75,15.75,15.13,15.13,1500,2.88 +NYSE,KNX,1998-10-12,16.00,16.00,14.75,15.50,440000,2.95 +NYSE,KNX,1998-10-09,15.06,16.00,15.00,15.37,611100,2.93 +NYSE,KNX,1998-10-08,16.00,16.00,15.00,15.25,38000,2.91 +NYSE,KNX,1998-10-07,15.00,16.38,15.00,15.41,4500,2.94 +NYSE,KNX,1998-10-06,17.25,17.25,15.75,15.75,22800,3.00 +NYSE,KNX,1998-10-05,16.50,16.87,16.25,16.25,5600,3.10 +NYSE,KNX,1998-10-02,17.00,17.00,16.75,17.00,14700,3.24 +NYSE,KNX,1998-10-01,16.13,17.00,16.00,17.00,25800,3.24 +NYSE,KNX,1998-09-30,17.12,17.12,15.88,16.87,18800,3.22 +NYSE,KNX,1998-09-29,17.00,17.06,16.50,17.06,49000,3.25 +NYSE,KNX,1998-09-28,16.00,17.12,16.00,16.87,16600,3.22 +NYSE,KNX,1998-09-25,16.81,16.94,16.00,16.94,12600,3.23 +NYSE,KNX,1998-09-24,17.62,17.62,16.87,16.87,27300,3.22 +NYSE,KNX,1998-09-23,17.50,17.75,17.00,17.50,21300,3.33 +NYSE,KNX,1998-09-22,17.62,17.62,17.00,17.38,4500,3.31 +NYSE,KNX,1998-09-21,17.31,17.56,16.75,17.22,228300,3.28 +NYSE,KNX,1998-09-18,18.25,18.25,17.25,17.44,110800,3.32 +NYSE,KNX,1998-09-17,18.00,18.00,17.25,17.75,11700,3.38 +NYSE,KNX,1998-09-16,17.50,18.25,17.50,18.25,8600,3.48 +NYSE,KNX,1998-09-15,17.50,18.00,17.50,18.00,12600,3.43 +NYSE,KNX,1998-09-14,16.75,17.75,16.75,17.31,33400,3.30 +NYSE,KNX,1998-09-11,16.87,17.12,16.87,17.12,5100,3.26 +NYSE,KNX,1998-09-10,17.12,17.12,16.56,17.00,347200,3.24 +NYSE,KNX,1998-09-09,16.75,17.50,16.75,17.25,74400,3.29 +NYSE,KNX,1998-09-08,16.13,17.00,16.13,17.00,138200,3.24 +NYSE,KNX,1998-09-04,15.69,16.00,15.56,15.63,32400,2.98 +NYSE,KNX,1998-09-03,16.25,16.25,15.50,15.50,16200,2.95 +NYSE,KNX,1998-09-02,15.50,16.19,15.50,15.63,56200,2.98 +NYSE,KNX,1998-09-01,16.00,16.25,16.00,16.00,27900,3.05 +NYSE,KNX,1998-08-31,16.50,16.50,15.75,16.06,15800,3.06 +NYSE,KNX,1998-08-28,17.00,17.25,15.97,16.87,25800,3.22 +NYSE,KNX,1998-08-27,16.31,17.00,15.75,16.38,55200,3.12 +NYSE,KNX,1998-08-26,17.50,17.50,16.50,16.50,24800,3.14 +NYSE,KNX,1998-08-25,18.13,18.31,17.50,18.00,12200,3.43 +NYSE,KNX,1998-08-24,18.13,18.13,17.25,17.38,69300,3.31 +NYSE,KNX,1998-08-21,17.75,18.00,17.00,17.25,27900,3.29 +NYSE,KNX,1998-08-20,18.50,18.50,17.75,18.25,12600,3.48 +NYSE,KNX,1998-08-19,18.25,18.75,18.00,18.00,24800,3.43 +NYSE,KNX,1998-08-18,17.87,18.38,17.50,18.25,136600,3.48 +NYSE,KNX,1998-08-17,18.50,18.50,17.75,17.87,59200,3.41 +NYSE,KNX,1998-08-14,16.38,17.87,16.38,17.62,72400,3.36 +NYSE,KNX,1998-08-13,16.25,16.50,16.13,16.38,70400,3.12 +NYSE,KNX,1998-08-12,16.38,17.00,16.13,16.38,135200,3.12 +NYSE,KNX,1998-08-11,16.69,16.69,16.38,16.38,10600,3.12 +NYSE,KNX,1998-08-10,17.00,17.00,16.38,17.00,7600,3.24 +NYSE,KNX,1998-08-07,15.50,17.00,15.50,16.62,113000,3.17 +NYSE,KNX,1998-08-06,14.12,15.13,14.00,15.13,1064700,2.88 +NYSE,KNX,1998-08-05,13.63,14.50,13.50,14.06,500700,2.68 +NYSE,KNX,1998-08-04,15.50,15.50,12.88,13.25,212100,2.52 +NYSE,KNX,1998-08-03,15.75,16.00,14.47,14.50,67400,2.76 +NYSE,KNX,1998-07-31,16.87,16.87,15.63,15.63,20700,2.98 +NYSE,KNX,1998-07-30,16.87,16.87,16.87,16.87,5100,3.22 +NYSE,KNX,1998-07-29,17.38,17.38,16.75,17.00,140200,3.24 +NYSE,KNX,1998-07-28,17.62,18.25,17.00,17.38,25400,3.31 +NYSE,KNX,1998-07-27,17.31,18.25,17.31,18.25,105800,3.48 +NYSE,KNX,1998-07-24,17.44,17.81,17.44,17.50,36900,3.33 +NYSE,KNX,1998-07-23,18.00,18.00,17.56,17.75,34500,3.38 +NYSE,KNX,1998-07-22,18.13,18.13,17.50,18.06,1500,3.44 +NYSE,KNX,1998-07-21,18.00,18.50,17.75,17.75,54200,3.38 +NYSE,KNX,1998-07-20,19.00,19.00,18.13,18.13,102300,3.45 +NYSE,KNX,1998-07-17,18.87,19.00,18.25,18.25,32400,3.48 +NYSE,KNX,1998-07-16,18.25,19.13,18.25,19.13,7000,3.64 +NYSE,KNX,1998-07-15,18.13,18.75,18.13,18.56,7000,3.54 +NYSE,KNX,1998-07-14,18.13,19.00,18.00,18.56,83100,3.54 +NYSE,KNX,1998-07-13,19.13,19.13,18.00,18.50,33400,3.52 +NYSE,KNX,1998-07-10,18.25,19.13,18.25,19.13,14700,3.64 +NYSE,KNX,1998-07-09,18.50,19.06,18.00,19.06,17700,3.63 +NYSE,KNX,1998-07-08,19.00,19.00,17.75,18.50,16600,3.52 +NYSE,KNX,1998-07-07,19.44,19.75,19.00,19.00,6000,3.62 +NYSE,KNX,1998-07-06,19.66,19.88,19.25,19.25,37500,3.67 +NYSE,KNX,1998-07-02,19.88,19.88,19.00,19.44,175200,3.70 +NYSE,KNX,1998-07-01,19.25,19.88,19.13,19.75,102300,3.76 +NYSE,KNX,1998-06-30,19.00,19.50,18.75,19.13,29800,3.64 +NYSE,KNX,1998-06-29,18.00,19.00,18.00,18.69,110800,3.56 +NYSE,KNX,1998-06-26,18.75,18.75,18.00,18.00,260200,3.43 +NYSE,KNX,1998-06-25,18.69,18.69,18.62,18.62,2100,3.55 +NYSE,KNX,1998-06-24,19.13,19.13,18.06,18.50,66300,3.52 +NYSE,KNX,1998-06-23,18.25,19.13,18.13,19.13,424800,3.64 +NYSE,KNX,1998-06-22,17.00,18.25,17.00,18.25,101700,3.48 +NYSE,KNX,1998-06-19,17.00,17.75,17.00,17.06,198000,3.25 +NYSE,KNX,1998-06-18,17.50,18.00,16.75,17.38,319500,3.31 +NYSE,KNX,1998-06-17,16.00,17.81,15.88,16.81,206100,3.20 +NYSE,KNX,1998-06-16,15.88,15.88,15.25,15.37,41000,2.93 +NYSE,KNX,1998-06-15,15.00,16.00,15.00,15.88,275800,3.02 +NYSE,KNX,1998-06-12,16.25,16.25,15.00,16.06,229800,3.06 +NYSE,KNX,1998-06-11,16.62,16.62,15.63,15.75,87600,3.00 +NYSE,KNX,1998-06-10,18.00,18.00,16.87,17.00,32000,3.24 +NYSE,KNX,1998-06-09,18.50,18.50,17.81,17.87,73400,3.41 +NYSE,KNX,1998-06-08,18.38,18.38,18.06,18.13,22800,3.45 +NYSE,KNX,1998-06-05,18.38,18.38,18.38,18.38,2600,3.50 +NYSE,KNX,1998-06-04,18.62,18.75,18.25,18.75,41600,3.57 +NYSE,KNX,1998-06-03,18.75,19.00,18.62,18.66,95700,3.55 +NYSE,KNX,1998-06-02,19.50,19.50,18.75,19.00,23800,3.62 +NYSE,KNX,1998-06-01,19.50,19.50,18.75,18.75,19200,3.57 +NYSE,KNX,1998-05-29,19.09,19.19,18.75,19.06,64800,3.63 +NYSE,KNX,1998-05-28,20.00,20.00,19.00,19.03,3600,3.63 +NYSE,KNX,1998-05-27,19.19,19.50,19.13,19.31,57200,3.68 +NYSE,KNX,1998-05-26,20.50,20.50,19.56,19.61,32000,3.74 +NYSE,KNX,1998-05-22,20.75,20.75,20.19,20.62,78000,3.93 +NYSE,KNX,1998-05-21,20.50,21.44,20.50,20.94,28800,3.99 +NYSE,KNX,1998-05-20,20.13,20.37,19.88,20.37,26800,3.88 +NYSE,KNX,1998-05-19,20.25,20.25,19.50,20.13,27900,3.83 +NYSE,KNX,1998-05-18,31.25,31.25,29.75,29.88,22800,3.79 +NYSE,KNX,1998-05-15,31.31,31.31,30.75,30.75,28000,3.91 +NYSE,KNX,1998-05-14,32.13,32.13,31.75,31.75,4500,4.03 +NYSE,KNX,1998-05-13,32.19,32.19,31.66,31.66,6900,4.02 +NYSE,KNX,1998-05-12,31.94,32.25,31.63,31.63,36400,4.02 +NYSE,KNX,1998-05-11,32.25,32.25,32.00,32.00,8400,4.06 +NYSE,KNX,1998-05-08,32.25,32.25,31.69,32.25,9900,4.10 +NYSE,KNX,1998-05-07,32.25,32.25,31.25,32.25,32000,4.10 +NYSE,KNX,1998-05-06,32.25,32.25,31.78,32.25,9900,4.10 +NYSE,KNX,1998-05-05,32.88,32.88,31.50,31.69,88800,4.03 +NYSE,KNX,1998-05-04,32.22,32.88,32.00,32.88,464000,4.18 +NYSE,KNX,1998-05-01,32.06,32.50,31.69,32.00,38000,4.06 +NYSE,KNX,1998-04-30,31.25,32.50,31.25,32.50,78200,4.13 +NYSE,KNX,1998-04-29,31.87,32.00,31.44,31.44,10600,3.99 +NYSE,KNX,1998-04-28,31.25,32.00,31.25,31.25,9900,3.97 +NYSE,KNX,1998-04-27,32.00,32.00,31.25,32.00,277200,4.06 +NYSE,KNX,1998-04-24,32.00,32.25,31.50,31.50,58500,4.00 +NYSE,KNX,1998-04-23,32.00,32.25,32.00,32.00,56200,4.06 +NYSE,KNX,1998-04-22,30.50,32.00,30.00,31.63,114600,4.02 +NYSE,KNX,1998-04-21,30.38,30.63,29.44,30.00,12200,3.81 +NYSE,KNX,1998-04-20,30.38,30.38,29.50,30.00,22000,3.81 +NYSE,KNX,1998-04-17,31.63,31.63,29.75,29.75,53100,3.78 +NYSE,KNX,1998-04-16,31.63,32.37,30.94,30.94,71400,3.93 +NYSE,KNX,1998-04-15,30.12,31.75,30.12,31.25,53800,3.97 +NYSE,KNX,1998-04-14,30.00,30.12,30.00,30.12,25000,3.83 +NYSE,KNX,1998-04-13,29.25,30.12,29.25,29.75,35000,3.78 +NYSE,KNX,1998-04-09,29.50,29.75,29.25,29.75,63000,3.78 +NYSE,KNX,1998-04-08,30.25,30.63,29.37,30.00,41700,3.81 +NYSE,KNX,1998-04-07,30.63,31.13,30.25,30.41,57000,3.86 +NYSE,KNX,1998-04-03,31.00,31.25,30.87,31.00,17400,3.94 +NYSE,KNX,1998-04-02,31.25,31.25,30.75,31.19,69200,3.96 +NYSE,KNX,1998-04-01,32.19,32.19,30.50,30.50,32000,3.87 +NYSE,KNX,1998-03-31,28.75,32.00,28.75,32.00,183000,4.06 +NYSE,KNX,1998-03-30,28.50,29.50,28.50,29.50,6900,3.75 +NYSE,KNX,1998-03-27,28.75,28.75,28.75,28.75,31200,3.65 +NYSE,KNX,1998-03-26,28.75,29.37,28.75,28.75,423000,3.65 +NYSE,KNX,1998-03-25,30.00,30.00,29.50,29.50,17400,3.75 +NYSE,KNX,1998-03-24,30.00,30.00,29.00,29.00,13600,3.68 +NYSE,KNX,1998-03-23,29.25,30.00,28.75,29.00,50800,3.68 +NYSE,KNX,1998-03-20,30.00,30.00,28.75,30.00,149600,3.81 +NYSE,KNX,1998-03-19,30.75,30.75,30.00,30.19,22000,3.83 +NYSE,KNX,1998-03-18,30.12,31.06,29.25,30.00,148800,3.81 +NYSE,KNX,1998-03-17,29.00,30.12,29.00,30.12,786800,3.83 +NYSE,KNX,1998-03-16,29.50,29.50,28.25,28.88,75200,3.67 +NYSE,KNX,1998-03-13,28.25,28.88,28.25,28.88,67600,3.67 +NYSE,KNX,1998-03-12,29.00,29.50,28.38,29.00,61500,3.68 +NYSE,KNX,1998-03-11,29.12,29.37,28.00,28.94,169400,3.68 +NYSE,KNX,1998-03-10,29.12,29.12,28.00,29.12,7600,3.70 +NYSE,KNX,1998-03-09,28.00,29.12,28.00,29.12,6000,3.70 +NYSE,KNX,1998-03-06,28.75,29.12,28.75,29.12,49400,3.70 +NYSE,KNX,1998-03-05,28.25,28.75,27.75,28.25,110800,3.59 +NYSE,KNX,1998-03-04,29.00,29.00,28.25,28.25,21300,3.59 +NYSE,KNX,1998-03-03,28.50,28.50,28.50,28.50,2200,3.62 +NYSE,KNX,1998-03-02,28.25,29.00,28.25,28.88,152700,3.67 +NYSE,KNX,1998-02-27,28.25,29.00,28.25,29.00,12900,3.68 +NYSE,KNX,1998-02-26,29.00,29.00,28.25,28.25,3800,3.59 +NYSE,KNX,1998-02-25,28.25,29.00,28.25,29.00,6900,3.68 +NYSE,KNX,1998-02-24,29.00,29.00,28.75,28.88,59200,3.67 +NYSE,KNX,1998-02-23,29.00,29.00,29.00,29.00,3000,3.68 +NYSE,KNX,1998-02-20,28.50,28.88,28.50,28.88,37200,3.67 +NYSE,KNX,1998-02-19,28.75,29.00,28.50,28.50,147300,3.62 +NYSE,KNX,1998-02-18,29.00,29.00,28.75,28.75,1500,3.65 +NYSE,KNX,1998-02-17,28.75,28.75,28.50,28.62,32000,3.64 +NYSE,KNX,1998-02-13,29.00,29.00,28.50,28.50,9200,3.62 +NYSE,KNX,1998-02-12,28.12,28.25,28.12,28.25,9900,3.59 +NYSE,KNX,1998-02-11,29.25,29.37,28.38,29.37,35700,3.73 +NYSE,KNX,1998-02-10,28.50,29.00,28.00,29.00,47100,3.68 +NYSE,KNX,1998-02-09,28.50,28.50,28.50,28.50,800,3.62 +NYSE,KNX,1998-02-06,28.50,28.75,27.25,28.75,8400,3.65 +NYSE,KNX,1998-02-05,27.75,28.50,27.25,28.50,360000,3.62 +NYSE,KNX,1998-02-04,26.50,27.87,26.50,27.25,95000,3.46 +NYSE,KNX,1998-02-03,27.25,27.25,26.25,26.50,108600,3.37 +NYSE,KNX,1998-02-02,27.00,27.12,27.00,27.12,2200,3.45 +NYSE,KNX,1998-01-30,26.75,26.75,26.75,26.75,12900,3.40 +NYSE,KNX,1998-01-29,27.25,27.25,26.25,27.25,8400,3.46 +NYSE,KNX,1998-01-28,27.25,27.25,27.00,27.25,19800,3.46 +NYSE,KNX,1998-01-27,27.25,27.25,26.25,26.25,5200,3.33 +NYSE,KNX,1998-01-26,27.25,27.25,26.25,26.25,1500,3.33 +NYSE,KNX,1998-01-23,27.00,27.25,26.75,27.25,22800,3.46 +NYSE,KNX,1998-01-22,26.50,27.00,26.25,26.50,186800,3.37 +NYSE,KNX,1998-01-21,27.00,27.12,27.00,27.12,87300,3.45 +NYSE,KNX,1998-01-20,27.00,27.25,26.88,27.06,77400,3.44 +NYSE,KNX,1998-01-16,27.00,27.00,26.25,26.31,22800,3.34 +NYSE,KNX,1998-01-15,26.13,27.00,26.13,27.00,357600,3.43 +NYSE,KNX,1998-01-14,25.75,26.31,25.75,26.31,9200,3.34 +NYSE,KNX,1998-01-13,24.94,26.13,24.94,25.75,48600,3.27 +NYSE,KNX,1998-01-12,24.50,26.13,24.50,26.13,13600,3.32 +NYSE,KNX,1998-01-09,26.25,26.25,25.62,25.94,73600,3.29 +NYSE,KNX,1998-01-08,26.50,26.50,25.62,26.50,151000,3.37 +NYSE,KNX,1998-01-07,26.56,26.56,25.62,25.62,25000,3.25 +NYSE,KNX,1998-01-06,27.63,27.63,26.00,26.88,268000,3.41 +NYSE,KNX,1998-01-05,27.00,27.12,26.75,26.75,96400,3.40 +NYSE,KNX,1998-01-02,27.87,27.87,26.75,26.75,15900,3.40 +NYSE,KNX,1997-12-31,29.00,29.00,25.88,27.75,199600,3.52 +NYSE,KNX,1997-12-30,24.87,30.00,24.87,29.31,1256700,3.72 +NYSE,KNX,1997-12-29,24.38,24.38,24.00,24.00,12900,3.05 +NYSE,KNX,1997-12-24,24.00,24.00,24.00,24.00,9900,3.05 +NYSE,KNX,1997-12-23,24.25,24.75,23.75,24.75,41700,3.14 +NYSE,KNX,1997-12-22,24.25,24.25,23.50,23.75,235400,3.02 +NYSE,KNX,1997-12-19,23.50,24.00,23.50,24.00,37200,3.05 +NYSE,KNX,1997-12-18,23.75,24.00,23.50,23.75,32700,3.02 +NYSE,KNX,1997-12-17,22.87,23.75,22.75,23.25,1642500,2.95 +NYSE,KNX,1997-12-16,24.75,24.75,23.00,23.75,69900,3.02 +NYSE,KNX,1997-12-15,24.75,24.75,24.19,24.19,4500,3.07 +NYSE,KNX,1997-12-12,25.25,25.62,24.38,24.50,75200,3.11 +NYSE,KNX,1997-12-11,25.50,26.37,25.00,25.00,41700,3.18 +NYSE,KNX,1997-12-10,25.75,25.75,25.75,25.75,3800,3.27 +NYSE,KNX,1997-12-09,26.50,26.50,25.56,26.50,104100,3.37 +NYSE,KNX,1997-12-08,26.03,26.50,25.88,26.03,93400,3.31 +NYSE,KNX,1997-12-05,26.50,26.50,25.50,25.56,101700,3.25 +NYSE,KNX,1997-12-04,26.75,26.75,25.62,26.50,88000,3.37 +NYSE,KNX,1997-12-03,26.75,27.00,26.75,27.00,11400,3.43 +NYSE,KNX,1997-12-02,27.50,27.50,26.75,26.75,50100,3.40 +NYSE,KNX,1997-12-01,27.00,27.44,27.00,27.00,13600,3.43 +NYSE,KNX,1997-11-28,27.87,27.87,27.44,27.44,6900,3.49 +NYSE,KNX,1997-11-26,27.12,27.75,27.06,27.75,10600,3.52 +NYSE,KNX,1997-11-25,28.00,28.19,27.50,27.75,71400,3.52 +NYSE,KNX,1997-11-24,28.00,28.88,28.00,28.00,9200,3.56 +NYSE,KNX,1997-11-21,28.25,28.38,28.25,28.25,49400,3.59 +NYSE,KNX,1997-11-20,28.25,28.75,28.25,28.25,22800,3.59 +NYSE,KNX,1997-11-19,28.88,28.88,28.25,28.25,19800,3.59 +NYSE,KNX,1997-11-18,29.00,29.50,28.50,29.00,187500,3.68 +NYSE,KNX,1997-11-17,29.75,29.75,29.12,29.50,31200,3.75 +NYSE,KNX,1997-11-14,29.62,30.00,29.50,29.62,15900,3.76 +NYSE,KNX,1997-11-13,29.50,30.00,28.50,30.00,178500,3.81 +NYSE,KNX,1997-11-12,29.00,29.06,28.75,29.00,33400,3.68 +NYSE,KNX,1997-11-11,28.75,28.75,28.75,28.75,3800,3.65 +NYSE,KNX,1997-11-10,29.00,29.50,28.75,29.00,28800,3.68 +NYSE,KNX,1997-11-07,28.88,29.00,27.75,27.75,11400,3.52 +NYSE,KNX,1997-11-06,29.25,29.75,28.75,28.81,168600,3.66 +NYSE,KNX,1997-11-05,28.00,29.25,28.00,29.12,30300,3.70 +NYSE,KNX,1997-11-04,28.25,29.37,28.25,29.37,32700,3.73 +NYSE,KNX,1997-11-03,29.12,29.50,28.00,29.50,29600,3.75 +NYSE,KNX,1997-10-31,28.00,28.56,28.00,28.56,6900,3.63 +NYSE,KNX,1997-10-30,28.50,28.88,28.00,28.88,16600,3.67 +NYSE,KNX,1997-10-29,28.50,29.37,28.50,29.37,17400,3.73 +NYSE,KNX,1997-10-28,24.75,29.75,24.75,27.87,121500,3.54 +NYSE,KNX,1997-10-27,29.50,29.50,25.62,26.13,113800,3.32 +NYSE,KNX,1997-10-24,30.75,30.75,29.75,29.75,41700,3.78 +NYSE,KNX,1997-10-23,30.50,30.50,30.00,30.00,9200,3.81 +NYSE,KNX,1997-10-22,30.75,31.25,30.75,31.13,9900,3.95 +NYSE,KNX,1997-10-21,30.75,32.00,30.50,31.00,145000,3.94 +NYSE,KNX,1997-10-20,30.50,30.50,29.50,30.00,20600,3.81 +NYSE,KNX,1997-10-17,29.50,30.75,29.50,30.00,63000,3.81 +NYSE,KNX,1997-10-16,28.75,30.25,28.75,29.75,31200,3.78 +NYSE,KNX,1997-10-15,29.25,29.62,29.25,29.62,2200,3.76 +NYSE,KNX,1997-10-13,29.62,29.62,29.62,29.62,800,3.76 +NYSE,KNX,1997-10-10,29.00,29.50,28.12,28.75,11400,3.65 +NYSE,KNX,1997-10-09,29.00,29.00,29.00,29.00,800,3.68 +NYSE,KNX,1997-10-08,28.25,28.62,28.12,28.12,108600,3.57 +NYSE,KNX,1997-10-07,28.50,28.75,28.12,28.25,37200,3.59 +NYSE,KNX,1997-10-06,28.88,28.88,28.88,28.88,1500,3.67 +NYSE,KNX,1997-10-03,28.00,29.25,28.00,29.06,68400,3.69 +NYSE,KNX,1997-10-02,26.75,27.38,26.50,27.00,84300,3.43 +NYSE,KNX,1997-10-01,27.75,27.75,27.25,27.38,107100,3.48 +NYSE,KNX,1997-09-30,27.00,28.00,26.88,28.00,110800,3.56 +NYSE,KNX,1997-09-29,27.00,27.12,26.88,27.12,52400,3.45 +NYSE,KNX,1997-09-26,28.00,28.00,26.75,26.75,39400,3.40 +NYSE,KNX,1997-09-25,27.38,27.38,27.38,27.38,2200,3.48 +NYSE,KNX,1997-09-24,26.75,27.75,26.75,27.75,454800,3.52 +NYSE,KNX,1997-09-23,26.88,27.50,26.88,27.50,15200,3.49 +NYSE,KNX,1997-09-22,26.62,26.62,26.25,26.62,69200,3.38 +NYSE,KNX,1997-09-19,26.25,26.41,26.25,26.41,17400,3.35 +NYSE,KNX,1997-09-18,26.25,26.75,26.25,26.75,100200,3.40 +NYSE,KNX,1997-09-17,26.75,26.75,25.38,26.25,57800,3.33 +NYSE,KNX,1997-09-16,27.00,27.00,27.00,27.00,1500,3.43 +NYSE,KNX,1997-09-15,27.00,27.00,27.00,27.00,800,3.43 +NYSE,KNX,1997-09-12,27.75,27.75,27.75,27.75,800,3.52 +NYSE,KNX,1997-09-11,26.88,26.88,26.88,26.88,800,3.41 +NYSE,KNX,1997-09-10,27.25,28.00,27.00,27.25,148000,3.46 +NYSE,KNX,1997-09-09,26.37,27.63,26.37,27.25,53100,3.46 +NYSE,KNX,1997-09-08,27.38,28.75,27.12,27.12,152700,3.45 +NYSE,KNX,1997-09-05,25.88,28.75,25.88,27.38,451000,3.48 +NYSE,KNX,1997-09-03,25.56,26.00,25.50,25.56,14400,3.25 +NYSE,KNX,1997-09-02,25.50,25.62,25.50,25.56,27300,3.25 +NYSE,KNX,1997-08-29,26.50,26.50,25.50,25.50,25000,3.24 +NYSE,KNX,1997-08-28,26.50,27.00,26.50,26.88,32700,3.41 +NYSE,KNX,1997-08-27,26.25,26.50,26.00,26.00,7600,3.30 +NYSE,KNX,1997-08-26,25.75,25.75,25.75,25.75,11400,3.27 +NYSE,KNX,1997-08-25,26.00,26.13,25.75,25.75,26600,3.27 +NYSE,KNX,1997-08-22,26.25,26.37,26.25,26.25,41700,3.33 +NYSE,KNX,1997-08-21,26.25,26.75,26.00,26.37,123800,3.35 +NYSE,KNX,1997-08-20,26.25,27.25,26.25,26.50,104100,3.37 +NYSE,KNX,1997-08-19,26.50,27.25,26.25,26.50,283200,3.37 +NYSE,KNX,1997-08-18,26.88,27.25,26.50,27.25,176100,3.46 +NYSE,KNX,1997-08-15,27.00,27.50,27.00,27.50,35700,3.49 +NYSE,KNX,1997-08-14,26.50,26.88,26.25,26.25,233100,3.33 +NYSE,KNX,1997-08-13,26.62,27.00,26.25,26.25,137400,3.33 +NYSE,KNX,1997-08-12,28.00,28.00,26.50,27.50,142800,3.49 +NYSE,KNX,1997-08-11,26.75,27.25,26.50,27.00,149600,3.43 +NYSE,KNX,1997-08-08,24.25,28.00,24.25,27.38,166400,3.48 +NYSE,KNX,1997-08-06,25.25,25.25,24.75,24.87,19800,3.16 +NYSE,KNX,1997-08-05,25.50,26.25,24.75,24.75,46400,3.14 +NYSE,KNX,1997-08-04,24.00,25.12,23.00,24.25,60000,3.08 +NYSE,KNX,1997-08-01,23.13,23.75,22.75,23.75,22000,3.02 +NYSE,KNX,1997-07-31,23.37,23.37,22.75,22.75,34200,2.89 +NYSE,KNX,1997-07-30,22.75,23.37,22.75,23.37,148000,2.97 +NYSE,KNX,1997-07-29,23.37,23.37,22.75,23.37,245200,2.97 +NYSE,KNX,1997-07-28,23.37,23.37,22.75,23.37,38700,2.97 +NYSE,KNX,1997-07-25,22.75,23.37,22.75,23.13,57000,2.94 +NYSE,KNX,1997-07-24,24.38,24.38,22.75,23.25,40200,2.95 +NYSE,KNX,1997-07-23,23.62,23.88,23.56,23.56,12200,2.99 +NYSE,KNX,1997-07-22,22.87,24.38,22.00,24.38,166400,3.10 +NYSE,KNX,1997-07-21,22.87,22.87,21.87,22.53,108600,2.86 +NYSE,KNX,1997-07-18,22.25,22.87,22.25,22.87,28000,2.91 +NYSE,KNX,1997-07-17,21.50,22.87,21.50,22.56,723000,2.87 +NYSE,KNX,1997-07-16,22.25,22.25,21.50,22.12,268800,2.81 +NYSE,KNX,1997-07-15,22.25,22.25,21.87,21.87,44800,2.78 +NYSE,KNX,1997-07-14,22.75,23.37,21.75,22.00,186000,2.79 +NYSE,KNX,1997-07-11,24.50,24.75,23.00,23.00,205800,2.92 +NYSE,KNX,1997-07-10,24.50,25.19,24.50,24.50,31200,3.11 +NYSE,KNX,1997-07-09,24.87,25.38,24.87,24.87,10600,3.16 +NYSE,KNX,1997-07-08,25.12,25.12,24.87,24.87,13600,3.16 +NYSE,KNX,1997-07-07,25.38,25.38,24.87,25.38,242200,3.22 +NYSE,KNX,1997-07-03,25.25,25.25,24.87,25.25,10600,3.21 +NYSE,KNX,1997-07-02,25.50,25.50,24.87,25.25,8400,3.21 +NYSE,KNX,1997-07-01,25.00,25.50,24.50,25.19,52400,3.20 +NYSE,KNX,1997-06-30,25.50,25.50,25.06,25.38,177800,3.22 +NYSE,KNX,1997-06-27,25.00,25.50,25.00,25.00,20600,3.18 +NYSE,KNX,1997-06-26,24.25,25.00,24.25,25.00,13600,3.18 +NYSE,KNX,1997-06-25,25.00,25.00,24.25,24.25,117800,3.08 +NYSE,KNX,1997-06-24,24.50,25.12,24.25,24.25,38700,3.08 +NYSE,KNX,1997-06-23,23.37,24.25,23.37,24.06,8400,3.06 +NYSE,KNX,1997-06-20,23.37,24.25,22.50,24.25,83600,3.08 +NYSE,KNX,1997-06-19,22.50,23.37,22.50,23.37,19000,2.97 +NYSE,KNX,1997-06-18,23.00,23.37,22.25,23.37,47800,2.97 +NYSE,KNX,1997-06-17,22.25,23.37,22.25,23.37,11400,2.97 +NYSE,KNX,1997-06-16,22.25,22.87,22.25,22.81,2200,2.90 +NYSE,KNX,1997-06-13,23.37,23.37,22.62,23.37,35700,2.97 +NYSE,KNX,1997-06-12,22.50,23.37,22.50,23.37,5200,2.97 +NYSE,KNX,1997-06-11,23.37,23.37,22.87,22.87,19000,2.91 +NYSE,KNX,1997-06-10,23.00,23.37,22.75,23.37,14400,2.97 +NYSE,KNX,1997-06-09,22.25,22.87,22.25,22.87,26600,2.91 +NYSE,KNX,1997-06-06,23.37,23.37,22.75,23.37,5200,2.97 +NYSE,KNX,1997-06-05,22.25,23.37,22.25,23.37,117800,2.97 +NYSE,KNX,1997-06-04,22.75,22.87,22.75,22.87,35000,2.91 +NYSE,KNX,1997-06-03,23.00,23.13,23.00,23.00,23600,2.92 +NYSE,KNX,1997-06-02,23.13,23.75,22.50,22.62,16600,2.87 +NYSE,KNX,1997-05-30,22.25,23.75,22.25,23.75,237800,3.02 +NYSE,KNX,1997-05-28,22.25,23.50,22.25,22.25,16600,2.83 +NYSE,KNX,1997-05-27,22.87,22.87,22.62,22.62,67600,2.87 +NYSE,KNX,1997-05-23,22.87,22.87,22.87,22.87,3000,2.91 +NYSE,KNX,1997-05-22,22.87,22.87,22.25,22.25,187500,2.83 +NYSE,KNX,1997-05-21,22.25,22.87,22.25,22.87,6900,2.91 +NYSE,KNX,1997-05-20,22.75,22.75,22.25,22.25,20600,2.83 +NYSE,KNX,1997-05-19,22.25,22.50,22.25,22.50,10600,2.86 +NYSE,KNX,1997-05-16,22.87,22.87,22.44,22.44,800,2.85 +NYSE,KNX,1997-05-15,22.25,22.75,22.25,22.25,19800,2.83 +NYSE,KNX,1997-05-14,22.87,22.87,22.31,22.31,800,2.83 +NYSE,KNX,1997-05-13,22.87,23.00,22.75,22.75,666000,2.89 +NYSE,KNX,1997-05-12,22.25,23.00,22.25,23.00,34200,2.92 +NYSE,KNX,1997-05-09,23.00,23.00,22.62,23.00,1500,2.92 +NYSE,KNX,1997-05-08,22.75,23.00,22.00,22.25,120800,2.83 +NYSE,KNX,1997-05-07,22.75,22.75,22.75,22.75,11400,2.89 +NYSE,KNX,1997-05-06,22.25,22.75,22.25,22.75,451800,2.89 +NYSE,KNX,1997-05-05,21.75,22.75,21.75,22.75,43400,2.89 +NYSE,KNX,1997-05-02,22.19,22.50,21.75,22.38,69900,2.84 +NYSE,KNX,1997-05-01,21.75,22.50,21.75,21.75,23600,2.76 +NYSE,KNX,1997-04-30,21.75,22.50,21.75,21.75,7600,2.76 +NYSE,KNX,1997-04-29,22.50,22.50,21.75,22.00,105600,2.79 +NYSE,KNX,1997-04-28,22.50,22.50,21.75,22.50,17400,2.86 +NYSE,KNX,1997-04-25,21.50,22.50,20.50,22.50,43400,2.86 +NYSE,KNX,1997-04-24,25.75,25.75,21.00,21.50,1828500,2.73 +NYSE,KNX,1997-04-23,27.75,27.75,26.50,26.50,95000,3.37 +NYSE,KNX,1997-04-22,27.75,27.75,26.75,27.38,567300,3.48 +NYSE,KNX,1997-04-21,26.75,28.50,26.25,26.75,448800,3.40 +NYSE,KNX,1997-04-18,26.50,26.75,26.00,26.69,99400,3.39 +NYSE,KNX,1997-04-17,24.50,26.50,24.50,25.50,257400,3.24 +NYSE,KNX,1997-04-16,24.00,24.50,24.00,24.50,34200,3.11 +NYSE,KNX,1997-04-15,24.00,24.50,24.00,24.00,85800,3.05 +NYSE,KNX,1997-04-14,23.88,23.88,23.88,23.88,1500,3.03 +NYSE,KNX,1997-04-10,24.00,24.00,23.50,23.50,2200,2.99 +NYSE,KNX,1997-04-09,23.25,24.50,23.25,24.12,259600,3.06 +NYSE,KNX,1997-04-08,22.62,23.13,22.62,23.13,23600,2.94 +NYSE,KNX,1997-04-07,22.75,23.13,22.75,23.13,2200,2.94 +NYSE,KNX,1997-04-04,22.62,22.62,22.62,22.62,2200,2.87 +NYSE,KNX,1997-04-03,22.87,22.87,22.62,22.62,10600,2.87 +NYSE,KNX,1997-04-02,22.87,23.13,22.62,23.13,12900,2.94 +NYSE,KNX,1997-04-01,22.87,23.13,22.62,23.13,126800,2.94 +NYSE,KNX,1997-03-31,22.62,22.62,22.62,22.62,6000,2.87 +NYSE,KNX,1997-03-27,22.62,23.13,22.62,23.13,9900,2.94 +NYSE,KNX,1997-03-26,22.62,22.87,22.50,22.62,720600,2.87 +NYSE,KNX,1997-03-25,22.62,22.87,22.62,22.75,101000,2.89 +NYSE,KNX,1997-03-24,22.62,22.75,22.62,22.75,6900,2.89 +NYSE,KNX,1997-03-21,22.62,23.13,22.62,22.75,54600,2.89 +NYSE,KNX,1997-03-20,22.62,23.13,22.62,23.13,2200,2.94 +NYSE,KNX,1997-03-19,22.62,23.00,22.62,22.75,73600,2.89 +NYSE,KNX,1997-03-18,22.87,22.87,22.87,22.87,22000,2.91 +NYSE,KNX,1997-03-17,22.75,23.25,22.62,23.13,85800,2.94 +NYSE,KNX,1997-03-14,22.81,22.81,22.62,22.62,4500,2.87 +NYSE,KNX,1997-03-13,23.25,23.25,22.62,23.25,3800,2.95 +NYSE,KNX,1997-03-12,22.62,22.75,22.62,22.75,121500,2.89 +NYSE,KNX,1997-03-11,23.25,23.25,23.25,23.25,800,2.95 +NYSE,KNX,1997-03-10,23.25,23.25,22.62,22.62,21300,2.87 +NYSE,KNX,1997-03-07,23.25,23.25,22.62,22.62,6900,2.87 +NYSE,KNX,1997-03-06,22.62,22.62,22.62,22.62,8400,2.87 +NYSE,KNX,1997-03-05,23.75,23.75,22.75,23.25,82000,2.95 +NYSE,KNX,1997-03-04,23.25,23.88,23.25,23.69,47800,3.01 +NYSE,KNX,1997-03-03,22.50,22.50,22.50,22.50,800,2.86 +NYSE,KNX,1997-02-28,22.87,23.25,22.87,23.25,6900,2.95 +NYSE,KNX,1997-02-27,23.25,23.25,22.50,23.25,9900,2.95 +NYSE,KNX,1997-02-26,22.50,23.50,22.50,22.87,54600,2.91 +NYSE,KNX,1997-02-25,22.50,22.50,22.50,22.50,3000,2.86 +NYSE,KNX,1997-02-21,22.50,22.50,22.50,22.50,800,2.86 +NYSE,KNX,1997-02-20,23.62,23.62,21.50,22.00,354600,2.79 +NYSE,KNX,1997-02-19,23.44,23.44,23.44,23.44,800,2.98 +NYSE,KNX,1997-02-18,23.37,23.75,23.37,23.75,9900,3.02 +NYSE,KNX,1997-02-14,22.87,23.75,22.87,23.00,61500,2.92 +NYSE,KNX,1997-02-13,23.50,23.50,23.50,23.50,1500,2.99 +NYSE,KNX,1997-02-12,23.00,23.50,23.00,23.50,41700,2.99 +NYSE,KNX,1997-02-11,23.50,23.50,22.50,22.75,40200,2.89 +NYSE,KNX,1997-02-10,22.81,23.50,22.81,23.50,23600,2.99 +NYSE,KNX,1997-02-07,23.25,23.50,22.87,23.50,53800,2.99 +NYSE,KNX,1997-02-06,23.75,23.88,23.75,23.88,19000,3.03 +NYSE,KNX,1997-02-05,24.25,24.75,23.00,23.75,257400,3.02 +NYSE,KNX,1997-02-04,23.75,25.25,23.75,24.25,280200,3.08 +NYSE,KNX,1997-02-03,24.00,24.75,23.75,24.25,38000,3.08 +NYSE,KNX,1997-01-31,22.75,24.50,22.75,24.50,113800,3.11 +NYSE,KNX,1997-01-30,21.75,23.50,21.75,22.94,132900,2.91 +NYSE,KNX,1997-01-29,21.50,21.75,21.37,21.75,22000,2.76 +NYSE,KNX,1997-01-28,21.50,21.75,21.50,21.50,4500,2.73 +NYSE,KNX,1997-01-27,21.50,21.75,21.50,21.75,9900,2.76 +NYSE,KNX,1997-01-24,21.63,21.75,21.50,21.75,118500,2.76 +NYSE,KNX,1997-01-23,21.31,21.75,21.31,21.63,52400,2.75 +NYSE,KNX,1997-01-22,21.12,21.50,21.12,21.12,8400,2.68 +NYSE,KNX,1997-01-21,21.50,21.50,21.50,21.50,800,2.73 +NYSE,KNX,1997-01-20,21.12,21.50,21.12,21.50,6000,2.73 +NYSE,KNX,1997-01-17,21.12,21.31,21.12,21.31,3800,2.71 +NYSE,KNX,1997-01-16,21.50,21.50,21.12,21.12,51600,2.68 +NYSE,KNX,1997-01-15,21.37,21.50,21.12,21.12,75900,2.68 +NYSE,KNX,1997-01-14,21.87,21.87,21.37,21.63,92000,2.75 +NYSE,KNX,1997-01-13,21.50,21.87,21.50,21.87,15900,2.78 +NYSE,KNX,1997-01-10,21.12,22.12,21.12,21.56,336400,2.74 +NYSE,KNX,1997-01-09,21.37,21.37,20.75,21.12,77400,2.68 +NYSE,KNX,1997-01-08,20.63,21.37,20.25,21.37,615900,2.72 +NYSE,KNX,1997-01-07,19.88,20.63,19.88,20.50,359200,2.60 +NYSE,KNX,1997-01-06,19.25,19.25,19.00,19.25,43400,2.45 +NYSE,KNX,1997-01-03,18.75,19.25,18.75,19.13,1168600,2.43 +NYSE,KNX,1997-01-02,19.00,19.25,18.75,19.06,222400,2.42 +NYSE,KNX,1996-12-31,18.63,19.00,18.63,19.00,12900,2.41 +NYSE,KNX,1996-12-30,19.75,19.75,18.63,18.63,23600,2.37 +NYSE,KNX,1996-12-26,19.75,20.00,19.75,20.00,4500,2.54 +NYSE,KNX,1996-12-24,20.50,20.50,20.00,20.00,20600,2.54 +NYSE,KNX,1996-12-23,20.75,20.75,20.38,20.75,42600,2.64 +NYSE,KNX,1996-12-20,20.38,20.75,20.38,20.75,800,2.64 +NYSE,KNX,1996-12-19,20.63,20.75,20.25,20.38,18300,2.59 +NYSE,KNX,1996-12-18,21.00,21.00,21.00,21.00,1500,2.67 +NYSE,KNX,1996-12-17,21.50,21.50,20.63,21.00,26600,2.67 +NYSE,KNX,1996-12-16,22.62,22.62,21.50,21.50,73600,2.73 +NYSE,KNX,1996-12-13,22.38,22.62,22.38,22.38,32700,2.84 +NYSE,KNX,1996-12-12,22.62,22.75,22.62,22.75,6900,2.89 +NYSE,KNX,1996-12-11,22.87,22.87,22.62,22.62,25000,2.87 +NYSE,KNX,1996-12-10,23.13,23.13,22.94,23.13,9900,2.94 +NYSE,KNX,1996-12-09,23.13,23.31,22.75,22.75,62200,2.89 +NYSE,KNX,1996-12-06,23.25,23.37,23.13,23.37,22000,2.97 +NYSE,KNX,1996-12-05,22.87,23.75,22.50,23.56,145000,2.99 +NYSE,KNX,1996-12-04,23.00,23.37,23.00,23.37,1500,2.97 +NYSE,KNX,1996-12-03,23.37,23.37,23.37,23.37,1500,2.97 +NYSE,KNX,1996-12-02,23.00,23.19,23.00,23.13,77400,2.94 +NYSE,KNX,1996-11-29,23.00,23.37,23.00,23.37,5200,2.97 +NYSE,KNX,1996-11-27,23.75,23.75,23.25,23.25,47100,2.95 +NYSE,KNX,1996-11-26,23.75,24.25,23.50,23.50,158700,2.99 +NYSE,KNX,1996-11-25,23.75,24.25,23.75,24.00,83600,3.05 +NYSE,KNX,1996-11-22,24.25,24.25,23.81,24.25,12200,3.08 +NYSE,KNX,1996-11-21,23.75,24.25,23.75,23.75,25000,3.02 +NYSE,KNX,1996-11-20,24.00,24.00,23.75,24.00,6900,3.05 +NYSE,KNX,1996-11-19,24.00,24.00,23.75,23.75,263600,3.02 +NYSE,KNX,1996-11-18,23.75,24.00,23.75,23.75,7600,3.02 +NYSE,KNX,1996-11-15,23.75,24.00,23.25,23.75,79800,3.02 +NYSE,KNX,1996-11-14,23.62,23.75,23.50,23.50,71400,2.99 +NYSE,KNX,1996-11-13,23.62,23.69,23.50,23.62,62200,3.00 +NYSE,KNX,1996-11-12,23.75,24.25,23.75,24.00,556600,3.05 +NYSE,KNX,1996-11-11,24.25,24.25,23.75,24.00,37200,3.05 +NYSE,KNX,1996-11-08,24.25,24.25,23.75,24.25,8400,3.08 +NYSE,KNX,1996-11-07,24.25,24.50,23.75,24.25,83600,3.08 +NYSE,KNX,1996-11-06,23.75,24.87,23.75,24.00,259600,3.05 +NYSE,KNX,1996-11-05,23.00,23.75,23.00,23.75,47800,3.02 +NYSE,KNX,1996-11-04,22.00,23.75,22.00,22.75,215700,2.89 +NYSE,KNX,1996-11-01,22.50,22.50,22.00,22.50,1500,2.86 +NYSE,KNX,1996-10-31,22.50,22.50,22.38,22.50,9200,2.86 +NYSE,KNX,1996-10-30,22.00,22.50,22.00,22.50,2200,2.86 +NYSE,KNX,1996-10-29,22.50,22.50,22.00,22.50,12900,2.86 +NYSE,KNX,1996-10-28,22.50,22.50,22.00,22.50,10600,2.86 +NYSE,KNX,1996-10-25,22.50,22.50,22.00,22.50,7600,2.86 +NYSE,KNX,1996-10-24,22.75,22.75,22.12,22.25,250600,2.83 +NYSE,KNX,1996-10-23,21.75,22.87,21.37,22.50,151000,2.86 +NYSE,KNX,1996-10-22,21.75,21.75,21.37,21.37,3000,2.72 +NYSE,KNX,1996-10-21,21.75,21.75,21.75,21.75,800,2.76 +NYSE,KNX,1996-10-18,20.88,22.25,20.88,21.75,211000,2.76 +NYSE,KNX,1996-10-17,21.12,21.12,20.88,20.88,6000,2.65 +NYSE,KNX,1996-10-16,20.88,21.12,20.88,21.12,1500,2.68 +NYSE,KNX,1996-10-15,20.88,21.12,20.88,20.88,12900,2.65 +NYSE,KNX,1996-10-14,20.88,20.88,20.88,20.88,4500,2.65 +NYSE,KNX,1996-10-09,20.94,20.94,20.94,20.94,800,2.66 +NYSE,KNX,1996-10-08,20.88,21.00,20.88,21.00,23600,2.67 +NYSE,KNX,1996-10-07,21.00,21.00,21.00,21.00,9900,2.67 +NYSE,KNX,1996-10-04,21.25,21.50,21.00,21.50,5200,2.73 +NYSE,KNX,1996-10-03,22.00,22.00,21.25,21.25,132900,2.70 +NYSE,KNX,1996-10-02,21.50,22.00,21.50,21.75,12900,2.76 +NYSE,KNX,1996-10-01,21.50,21.69,21.50,21.69,800,2.75 +NYSE,KNX,1996-09-30,21.50,21.87,21.50,21.87,9200,2.78 +NYSE,KNX,1996-09-27,21.87,21.87,21.50,21.50,12900,2.73 +NYSE,KNX,1996-09-26,21.75,22.12,21.63,21.75,32700,2.76 +NYSE,KNX,1996-09-25,21.75,21.75,21.75,21.75,800,2.76 +NYSE,KNX,1996-09-24,22.25,22.50,21.75,22.00,106400,2.79 +NYSE,KNX,1996-09-23,21.75,21.75,21.75,21.75,800,2.76 +NYSE,KNX,1996-09-20,21.75,21.75,21.75,21.75,4500,2.76 +NYSE,KNX,1996-09-19,21.75,21.75,21.75,21.75,3800,2.76 +NYSE,KNX,1996-09-18,21.75,21.75,21.75,21.75,4500,2.76 +NYSE,KNX,1996-09-17,21.75,22.25,21.75,21.75,7600,2.76 +NYSE,KNX,1996-09-16,21.50,22.25,21.50,22.25,119200,2.83 +NYSE,KNX,1996-09-13,21.00,21.00,21.00,21.00,800,2.67 +NYSE,KNX,1996-09-12,21.50,21.50,21.00,21.25,12900,2.70 +NYSE,KNX,1996-09-11,21.00,21.00,21.00,21.00,1500,2.67 +NYSE,KNX,1996-09-10,19.88,21.50,19.88,21.00,144300,2.67 +NYSE,KNX,1996-09-09,20.00,20.25,19.88,20.25,41700,2.57 +NYSE,KNX,1996-09-06,20.00,20.25,20.00,20.00,20600,2.54 +NYSE,KNX,1996-09-05,20.00,20.13,20.00,20.00,38700,2.54 +NYSE,KNX,1996-09-04,20.00,20.25,20.00,20.00,6900,2.54 +NYSE,KNX,1996-09-03,20.00,20.00,20.00,20.00,5200,2.54 +NYSE,KNX,1996-08-30,20.00,20.25,20.00,20.25,22800,2.57 +NYSE,KNX,1996-08-29,18.31,20.25,18.31,19.88,253600,2.52 +NYSE,KNX,1996-08-28,18.75,18.75,18.25,18.75,23600,2.38 +NYSE,KNX,1996-08-27,18.75,18.75,18.25,18.25,1500,2.32 +NYSE,KNX,1996-08-26,18.25,18.63,18.25,18.44,22000,2.34 +NYSE,KNX,1996-08-23,18.50,18.50,18.25,18.25,41000,2.32 +NYSE,KNX,1996-08-22,18.50,18.50,18.50,18.50,800,2.35 +NYSE,KNX,1996-08-21,18.50,18.50,18.25,18.25,108600,2.32 +NYSE,KNX,1996-08-20,18.50,18.50,18.25,18.25,44800,2.32 +NYSE,KNX,1996-08-19,18.25,18.25,18.25,18.25,6900,2.32 +NYSE,KNX,1996-08-16,18.50,18.50,18.25,18.50,34200,2.35 +NYSE,KNX,1996-08-15,18.50,18.50,18.25,18.25,31200,2.32 +NYSE,KNX,1996-08-14,18.37,18.37,18.37,18.37,8400,2.33 +NYSE,KNX,1996-08-13,18.50,18.50,18.50,18.50,800,2.35 +NYSE,KNX,1996-08-12,18.50,18.50,18.25,18.25,7600,2.32 +NYSE,KNX,1996-08-09,18.25,18.50,18.25,18.50,29600,2.35 +NYSE,KNX,1996-08-08,18.25,18.25,18.25,18.25,2200,2.32 +NYSE,KNX,1996-08-07,18.37,18.37,18.25,18.25,8400,2.32 +NYSE,KNX,1996-08-06,18.50,18.56,18.25,18.50,46400,2.35 +NYSE,KNX,1996-08-05,18.50,18.75,18.50,18.75,12900,2.38 +NYSE,KNX,1996-08-02,18.50,18.56,18.50,18.50,986400,2.35 +NYSE,KNX,1996-08-01,18.75,18.75,18.50,18.50,344000,2.35 +NYSE,KNX,1996-07-31,18.75,18.75,18.50,18.50,9200,2.35 +NYSE,KNX,1996-07-30,18.50,18.50,18.50,18.50,54600,2.35 +NYSE,KNX,1996-07-29,18.50,18.75,18.50,18.50,29600,2.35 +NYSE,KNX,1996-07-26,18.50,18.75,18.50,18.75,66900,2.38 +NYSE,KNX,1996-07-25,18.50,18.75,18.50,18.75,123000,2.38 +NYSE,KNX,1996-07-24,18.50,18.59,18.50,18.50,208000,2.35 +NYSE,KNX,1996-07-23,18.50,18.75,18.50,18.50,85800,2.35 +NYSE,KNX,1996-07-22,18.50,18.75,18.50,18.50,396400,2.35 +NYSE,KNX,1996-07-19,18.50,19.00,18.50,18.50,855000,2.35 +NYSE,KNX,1996-07-18,19.50,19.50,19.25,19.25,29600,2.45 +NYSE,KNX,1996-07-17,19.75,19.75,19.75,19.75,800,2.51 +NYSE,KNX,1996-07-16,20.50,20.50,19.50,19.50,34200,2.48 +NYSE,KNX,1996-07-15,20.25,20.38,20.25,20.31,8400,2.58 +NYSE,KNX,1996-07-12,20.25,20.31,20.25,20.25,4500,2.57 +NYSE,KNX,1996-07-11,20.25,20.50,20.25,20.50,47100,2.60 +NYSE,KNX,1996-07-10,20.25,20.50,20.25,20.50,36400,2.60 +NYSE,KNX,1996-07-09,20.25,20.50,20.25,20.25,75200,2.57 +NYSE,KNX,1996-07-08,20.38,20.50,20.25,20.25,95000,2.57 +NYSE,KNX,1996-07-05,20.38,20.50,20.25,20.25,58500,2.57 +NYSE,KNX,1996-07-03,20.25,20.25,20.25,20.25,13600,2.57 +NYSE,KNX,1996-07-02,20.50,20.50,20.25,20.25,2200,2.57 +NYSE,KNX,1996-07-01,20.25,20.25,20.25,20.25,8400,2.57 +NYSE,KNX,1996-06-28,20.25,20.50,20.25,20.50,3800,2.60 +NYSE,KNX,1996-06-27,20.38,20.38,20.25,20.25,6900,2.57 +NYSE,KNX,1996-06-26,20.25,20.50,20.25,20.50,6900,2.60 +NYSE,KNX,1996-06-25,20.38,20.50,20.25,20.25,23600,2.57 +NYSE,KNX,1996-06-24,20.25,20.50,20.25,20.25,229400,2.57 +NYSE,KNX,1996-06-21,20.50,20.50,20.25,20.50,23600,2.60 +NYSE,KNX,1996-06-20,20.50,20.50,20.25,20.25,800,2.57 +NYSE,KNX,1996-06-19,20.25,20.25,20.00,20.00,8400,2.54 +NYSE,KNX,1996-06-18,20.50,20.50,20.00,20.50,11400,2.60 +NYSE,KNX,1996-06-17,20.50,20.50,20.00,20.00,18300,2.54 +NYSE,KNX,1996-06-14,20.50,20.50,20.00,20.00,9900,2.54 +NYSE,KNX,1996-06-13,20.50,20.50,20.00,20.00,20600,2.54 +NYSE,KNX,1996-06-12,20.25,20.50,20.00,20.50,38700,2.60 +NYSE,KNX,1996-06-11,18.00,19.00,18.00,18.75,81300,2.38 +NYSE,KNX,1996-06-10,18.12,18.50,18.00,18.00,105600,2.29 +NYSE,KNX,1996-06-07,18.50,18.50,18.50,18.50,800,2.35 +NYSE,KNX,1996-06-06,18.00,18.00,18.00,18.00,1500,2.29 +NYSE,KNX,1996-06-05,18.00,18.50,18.00,18.06,5200,2.29 +NYSE,KNX,1996-06-04,18.00,18.12,18.00,18.00,6900,2.29 +NYSE,KNX,1996-06-03,18.25,18.37,18.00,18.00,20600,2.29 +NYSE,KNX,1996-05-31,18.00,18.06,18.00,18.06,2200,2.29 +NYSE,KNX,1996-05-30,18.00,18.00,18.00,18.00,2200,2.29 +NYSE,KNX,1996-05-29,18.00,18.12,18.00,18.12,1500,2.30 +NYSE,KNX,1996-05-28,18.00,18.25,18.00,18.25,76600,2.32 +NYSE,KNX,1996-05-24,18.00,18.25,18.00,18.25,9900,2.32 +NYSE,KNX,1996-05-23,18.12,18.12,18.06,18.06,30300,2.29 +NYSE,KNX,1996-05-22,19.25,19.25,17.88,18.00,134400,2.29 +NYSE,KNX,1996-05-21,19.25,19.25,18.75,19.00,3800,2.41 +NYSE,KNX,1996-05-20,18.87,19.00,18.87,19.00,58500,2.41 +NYSE,KNX,1996-05-17,18.75,19.25,18.75,19.25,4500,2.45 +NYSE,KNX,1996-05-16,18.75,18.75,18.75,18.75,6900,2.38 +NYSE,KNX,1996-05-15,18.87,19.25,18.87,19.25,68400,2.45 +NYSE,KNX,1996-05-14,18.75,18.75,18.75,18.75,7600,2.38 +NYSE,KNX,1996-05-13,18.75,18.75,18.75,18.75,800,2.38 +NYSE,KNX,1996-05-10,19.25,19.25,18.75,18.75,12900,2.38 +NYSE,KNX,1996-05-09,19.25,19.25,18.75,19.25,11400,2.45 +NYSE,KNX,1996-05-08,18.75,18.75,18.75,18.75,6900,2.38 +NYSE,KNX,1996-05-07,18.75,19.00,18.75,19.00,6900,2.41 +NYSE,KNX,1996-05-06,18.75,18.75,18.75,18.75,800,2.38 +NYSE,KNX,1996-05-03,18.75,18.75,18.75,18.75,1500,2.38 +NYSE,KNX,1996-05-02,19.00,19.00,18.75,18.75,13600,2.38 +NYSE,KNX,1996-05-01,19.00,19.00,18.75,18.75,2200,2.38 +NYSE,KNX,1996-04-30,19.00,19.00,18.75,19.00,266600,2.41 +NYSE,KNX,1996-04-29,19.00,19.00,18.75,19.00,643200,2.41 +NYSE,KNX,1996-04-26,18.75,19.00,18.75,19.00,10600,2.41 +NYSE,KNX,1996-04-25,19.13,19.13,18.75,19.00,37200,2.41 +NYSE,KNX,1996-04-24,19.13,19.25,18.75,19.13,237800,2.43 +NYSE,KNX,1996-04-23,18.75,19.25,18.25,19.06,126000,2.42 +NYSE,KNX,1996-04-22,17.63,18.75,17.37,18.69,114600,2.37 +NYSE,KNX,1996-04-19,16.50,17.63,16.00,17.25,119200,2.19 +NYSE,KNX,1996-04-18,16.00,16.00,16.00,16.00,2200,2.03 +NYSE,KNX,1996-04-17,16.25,16.25,16.00,16.00,5200,2.03 +NYSE,KNX,1996-04-16,16.50,16.50,16.00,16.50,14400,2.10 +NYSE,KNX,1996-04-15,16.25,16.50,16.00,16.50,119200,2.10 +NYSE,KNX,1996-04-12,16.12,16.25,16.00,16.25,44100,2.06 +NYSE,KNX,1996-04-11,16.00,16.00,16.00,16.00,800,2.03 +NYSE,KNX,1996-04-10,16.00,16.25,16.00,16.25,38000,2.06 +NYSE,KNX,1996-04-09,16.00,16.12,16.00,16.00,6900,2.03 +NYSE,KNX,1996-04-08,15.50,16.25,15.50,15.87,61500,2.02 +NYSE,KNX,1996-04-04,15.50,15.50,15.00,15.00,62200,1.91 +NYSE,KNX,1996-04-02,15.00,15.50,15.00,15.50,7600,1.97 +NYSE,KNX,1996-03-29,15.00,15.50,15.00,15.00,3800,1.91 +NYSE,KNX,1996-03-28,15.25,15.37,15.13,15.13,18300,1.92 +NYSE,KNX,1996-03-27,15.00,15.25,15.00,15.25,1500,1.94 +NYSE,KNX,1996-03-26,15.13,15.37,15.13,15.13,45600,1.92 +NYSE,KNX,1996-03-25,15.25,15.50,15.13,15.13,32000,1.92 +NYSE,KNX,1996-03-22,15.50,15.56,15.25,15.25,55500,1.94 +NYSE,KNX,1996-03-21,15.50,16.00,15.50,16.00,3800,2.03 +NYSE,KNX,1996-03-20,15.50,16.00,15.50,16.00,98000,2.03 +NYSE,KNX,1996-03-19,15.50,15.50,15.50,15.50,800,1.97 +NYSE,KNX,1996-03-15,15.50,16.00,15.50,15.50,14400,1.97 +NYSE,KNX,1996-03-14,16.00,16.00,15.50,15.50,5200,1.97 +NYSE,KNX,1996-03-13,15.50,15.50,15.50,15.50,800,1.97 +NYSE,KNX,1996-03-12,15.63,15.63,15.63,15.63,8400,1.98 +NYSE,KNX,1996-03-11,16.00,16.00,16.00,16.00,2200,2.03 +NYSE,KNX,1996-03-08,15.87,16.12,15.87,15.87,265800,2.02 +NYSE,KNX,1996-03-07,16.12,16.12,15.87,15.87,2200,2.02 +NYSE,KNX,1996-03-06,15.63,16.12,15.50,15.75,18300,2.00 +NYSE,KNX,1996-03-05,15.50,15.50,15.50,15.50,800,1.97 +NYSE,KNX,1996-03-04,15.63,15.63,15.37,15.37,3800,1.95 +NYSE,KNX,1996-03-01,15.63,15.63,15.37,15.37,800,1.95 +NYSE,KNX,1996-02-29,15.63,15.63,15.37,15.37,11400,1.95 +NYSE,KNX,1996-02-28,15.37,15.63,15.37,15.63,2200,1.98 +NYSE,KNX,1996-02-27,15.25,15.63,15.25,15.50,38700,1.97 +NYSE,KNX,1996-02-26,15.25,15.44,15.25,15.25,5200,1.94 +NYSE,KNX,1996-02-23,15.63,15.63,15.25,15.63,38700,1.98 +NYSE,KNX,1996-02-22,15.25,15.25,15.25,15.25,800,1.94 +NYSE,KNX,1996-02-21,15.63,15.63,15.37,15.63,9900,1.98 +NYSE,KNX,1996-02-20,15.63,15.63,15.25,15.37,11400,1.95 +NYSE,KNX,1996-02-16,15.25,15.63,15.25,15.63,3800,1.98 +NYSE,KNX,1996-02-15,15.63,15.63,15.25,15.25,2200,1.94 +NYSE,KNX,1996-02-14,15.37,15.75,15.25,15.25,19800,1.94 +NYSE,KNX,1996-02-13,15.63,15.63,15.25,15.63,34200,1.98 +NYSE,KNX,1996-02-12,15.87,16.12,15.37,15.56,38000,1.98 +NYSE,KNX,1996-02-09,15.87,16.00,15.87,16.00,101700,2.03 +NYSE,KNX,1996-02-08,16.25,16.25,15.87,16.00,41700,2.03 +NYSE,KNX,1996-02-07,15.87,15.87,15.87,15.87,9200,2.02 +NYSE,KNX,1996-02-06,16.25,16.25,15.87,15.87,26600,2.02 +NYSE,KNX,1996-02-05,15.75,16.25,15.50,16.25,125200,2.06 +NYSE,KNX,1996-02-02,15.00,15.75,15.00,15.25,51600,1.94 +NYSE,KNX,1996-02-01,14.63,14.63,14.63,14.63,4500,1.86 +NYSE,KNX,1996-01-31,14.25,15.00,14.25,15.00,42600,1.91 +NYSE,KNX,1996-01-30,13.75,13.75,13.75,13.75,3800,1.75 +NYSE,KNX,1996-01-26,13.75,14.00,13.75,13.87,53100,1.76 +NYSE,KNX,1996-01-25,13.75,14.25,13.75,14.00,95000,1.78 +NYSE,KNX,1996-01-24,13.25,14.25,13.25,13.75,31200,1.75 +NYSE,KNX,1996-01-23,13.75,13.75,13.75,13.75,3800,1.75 +NYSE,KNX,1996-01-22,13.37,13.50,13.12,13.50,36400,1.71 +NYSE,KNX,1996-01-19,13.12,13.12,13.12,13.12,6900,1.67 +NYSE,KNX,1996-01-18,13.12,13.12,13.12,13.12,800,1.67 +NYSE,KNX,1996-01-17,13.37,13.37,13.12,13.12,6000,1.67 +NYSE,KNX,1996-01-16,13.12,13.12,13.12,13.12,8400,1.67 +NYSE,KNX,1996-01-15,13.12,13.12,13.12,13.12,2200,1.67 +NYSE,KNX,1996-01-12,13.37,13.37,13.37,13.37,1500,1.70 +NYSE,KNX,1996-01-11,13.12,13.12,13.12,13.12,800,1.67 +NYSE,KNX,1996-01-10,13.12,13.37,13.12,13.37,53800,1.70 +NYSE,KNX,1996-01-09,13.75,13.75,13.12,13.37,514800,1.70 +NYSE,KNX,1996-01-05,14.00,14.00,14.00,14.00,2200,1.78 +NYSE,KNX,1996-01-04,13.75,14.00,13.75,14.00,1500,1.78 +NYSE,KNX,1996-01-03,13.75,13.75,13.75,13.75,800,1.75 +NYSE,KNX,1996-01-02,13.75,13.75,13.75,13.75,800,1.75 +NYSE,KNX,1995-12-28,13.75,13.75,13.75,13.75,800,1.75 +NYSE,KNX,1995-12-27,14.00,14.00,13.75,13.75,3800,1.75 +NYSE,KNX,1995-12-26,13.75,14.25,13.75,14.25,800,1.81 +NYSE,KNX,1995-12-22,13.87,13.87,13.75,13.75,34200,1.75 +NYSE,KNX,1995-12-21,14.50,14.50,14.00,14.25,28000,1.81 +NYSE,KNX,1995-12-20,15.00,15.00,14.75,14.75,5200,1.87 +NYSE,KNX,1995-12-19,14.75,14.75,14.75,14.75,3800,1.87 +NYSE,KNX,1995-12-15,15.00,15.00,15.00,15.00,1500,1.91 +NYSE,KNX,1995-12-14,14.75,15.00,14.75,15.00,11400,1.91 +NYSE,KNX,1995-12-13,15.00,15.00,14.75,14.75,6000,1.87 +NYSE,KNX,1995-12-12,14.75,14.75,14.75,14.75,800,1.87 +NYSE,KNX,1995-12-11,14.75,15.00,14.75,15.00,70600,1.91 +NYSE,KNX,1995-12-08,15.00,15.00,15.00,15.00,8400,1.91 +NYSE,KNX,1995-12-07,15.00,15.25,15.00,15.25,12900,1.94 +NYSE,KNX,1995-12-06,15.00,15.25,15.00,15.00,484500,1.91 +NYSE,KNX,1995-12-05,15.50,15.50,15.00,15.50,4500,1.97 +NYSE,KNX,1995-12-04,14.88,15.50,14.88,15.25,31200,1.94 +NYSE,KNX,1995-12-01,14.25,14.50,14.25,14.50,6900,1.84 +NYSE,KNX,1995-11-30,14.25,14.50,14.00,14.37,5200,1.83 +NYSE,KNX,1995-11-29,14.25,14.25,14.25,14.25,6900,1.81 +NYSE,KNX,1995-11-28,14.25,14.25,14.25,14.25,7600,1.81 +NYSE,KNX,1995-11-27,13.87,14.06,13.75,14.06,246000,1.79 +NYSE,KNX,1995-11-22,14.25,14.25,13.75,13.75,2200,1.75 +NYSE,KNX,1995-11-20,14.25,14.25,14.25,14.25,800,1.81 +NYSE,KNX,1995-11-17,14.00,14.00,13.87,14.00,67600,1.78 +NYSE,KNX,1995-11-16,14.00,14.00,14.00,14.00,5200,1.78 +NYSE,KNX,1995-11-15,13.75,13.87,13.50,13.50,227100,1.71 +NYSE,KNX,1995-11-13,14.00,14.00,14.00,14.00,6900,1.78 +NYSE,KNX,1995-11-10,13.50,13.75,13.50,13.75,38700,1.75 +NYSE,KNX,1995-11-09,13.00,13.00,13.00,13.00,8400,1.65 +NYSE,KNX,1995-11-08,13.25,13.25,13.00,13.25,58500,1.68 +NYSE,KNX,1995-11-07,13.50,13.63,13.25,13.25,20600,1.68 +NYSE,KNX,1995-11-06,13.87,13.87,13.50,13.50,3800,1.71 +NYSE,KNX,1995-11-03,13.81,13.87,13.50,13.75,25000,1.75 +NYSE,KNX,1995-11-01,13.50,13.75,13.50,13.75,2200,1.75 +NYSE,KNX,1995-10-31,13.87,13.87,13.50,13.75,1500,1.75 +NYSE,KNX,1995-10-30,13.50,13.50,13.50,13.50,1500,1.71 +NYSE,KNX,1995-10-27,13.75,13.75,13.75,13.75,800,1.75 +NYSE,KNX,1995-10-26,13.75,14.00,13.75,13.75,20600,1.75 +NYSE,KNX,1995-10-25,14.00,14.00,13.75,13.75,99400,1.75 +NYSE,KNX,1995-10-23,13.87,13.87,13.87,13.87,8400,1.76 +NYSE,KNX,1995-10-20,14.00,14.00,14.00,14.00,21300,1.78 +NYSE,KNX,1995-10-19,14.00,14.00,13.75,14.00,32000,1.78 +NYSE,KNX,1995-10-18,14.00,14.00,13.94,13.94,129200,1.77 +NYSE,KNX,1995-10-13,15.00,15.00,13.50,13.69,78200,1.74 +NYSE,KNX,1995-10-12,15.00,15.00,15.00,15.00,3800,1.91 +NYSE,KNX,1995-10-10,15.00,15.25,15.00,15.25,62200,1.94 +NYSE,KNX,1995-10-09,14.75,14.75,14.75,14.75,6900,1.87 +NYSE,KNX,1995-10-06,14.75,14.75,14.75,14.75,9200,1.87 +NYSE,KNX,1995-10-05,14.88,15.00,14.75,15.00,15900,1.91 +NYSE,KNX,1995-10-04,15.00,15.00,14.75,14.75,6900,1.87 +NYSE,KNX,1995-10-03,14.75,15.00,14.75,14.75,1500,1.87 +NYSE,KNX,1995-10-02,15.63,15.63,14.75,14.75,35700,1.87 +NYSE,KNX,1995-09-29,15.63,15.75,15.63,15.75,9900,2.00 +NYSE,KNX,1995-09-27,15.63,15.87,15.63,15.63,9900,1.98 +NYSE,KNX,1995-09-26,15.75,16.00,15.63,15.75,76600,2.00 +NYSE,KNX,1995-09-25,15.75,15.75,15.75,15.75,800,2.00 +NYSE,KNX,1995-09-22,16.00,16.00,16.00,16.00,15900,2.03 +NYSE,KNX,1995-09-21,16.00,16.00,16.00,16.00,5200,2.03 +NYSE,KNX,1995-09-20,16.00,16.25,16.00,16.25,3800,2.06 +NYSE,KNX,1995-09-19,16.00,16.00,16.00,16.00,2200,2.03 +NYSE,KNX,1995-09-18,16.00,16.00,16.00,16.00,3800,2.03 +NYSE,KNX,1995-09-15,16.25,16.50,16.25,16.25,7600,2.06 +NYSE,KNX,1995-09-14,16.38,16.75,16.38,16.50,22000,2.10 +NYSE,KNX,1995-09-13,16.50,16.75,16.38,16.38,26600,2.08 +NYSE,KNX,1995-09-12,16.50,16.87,16.50,16.50,5200,2.10 +NYSE,KNX,1995-09-11,16.75,16.87,16.50,16.50,111600,2.10 +NYSE,KNX,1995-09-08,16.62,16.75,16.62,16.62,38700,2.11 +NYSE,KNX,1995-09-07,16.75,16.87,16.62,16.62,47100,2.11 +NYSE,KNX,1995-09-06,16.62,16.62,16.62,16.62,3800,2.11 +NYSE,KNX,1995-09-05,16.75,16.75,16.62,16.62,3000,2.11 +NYSE,KNX,1995-09-01,16.87,16.87,16.62,16.62,22000,2.11 +NYSE,KNX,1995-08-31,16.87,16.87,16.62,16.62,57800,2.11 +NYSE,KNX,1995-08-30,16.62,16.62,16.62,16.62,533800,2.11 +NYSE,KNX,1995-08-29,16.87,16.87,16.62,16.75,13600,2.13 +NYSE,KNX,1995-08-28,16.62,16.62,16.62,16.62,800,2.11 +NYSE,KNX,1995-08-25,16.62,16.87,16.62,16.62,28000,2.11 +NYSE,KNX,1995-08-24,16.87,16.87,16.62,16.69,545200,2.12 +NYSE,KNX,1995-08-23,16.62,16.87,16.62,16.62,4500,2.11 +NYSE,KNX,1995-08-22,16.62,16.87,16.62,16.62,2200,2.11 +NYSE,KNX,1995-08-21,16.62,16.87,16.62,16.87,800,2.14 +NYSE,KNX,1995-08-18,16.87,16.87,16.50,16.50,14400,2.10 +NYSE,KNX,1995-08-17,16.00,16.62,16.00,16.50,59200,2.10 +NYSE,KNX,1995-08-16,16.00,16.00,16.00,16.00,7600,2.03 +NYSE,KNX,1995-08-15,16.00,16.25,16.00,16.25,44100,2.06 +NYSE,KNX,1995-08-14,16.00,16.50,16.00,16.00,11400,2.03 +NYSE,KNX,1995-08-11,16.00,16.25,16.00,16.00,9900,2.03 +NYSE,KNX,1995-08-10,16.00,16.50,16.00,16.31,58500,2.07 +NYSE,KNX,1995-08-09,16.00,16.00,16.00,16.00,9900,2.03 +NYSE,KNX,1995-08-08,15.75,16.12,15.75,16.00,19800,2.03 +NYSE,KNX,1995-08-07,15.25,15.25,15.25,15.25,8400,1.94 +NYSE,KNX,1995-08-04,15.50,15.50,15.50,15.50,8400,1.97 +NYSE,KNX,1995-08-03,15.50,15.50,15.37,15.37,2200,1.95 +NYSE,KNX,1995-08-02,15.25,15.50,15.25,15.50,3800,1.97 +NYSE,KNX,1995-08-01,15.13,15.25,15.13,15.25,800,1.94 +NYSE,KNX,1995-07-31,15.13,15.13,15.13,15.13,9200,1.92 +NYSE,KNX,1995-07-28,15.25,15.37,15.13,15.13,6900,1.92 +NYSE,KNX,1995-07-27,14.75,15.00,14.37,14.88,25000,1.89 +NYSE,KNX,1995-07-26,14.75,14.75,14.75,14.75,800,1.87 +NYSE,KNX,1995-07-25,14.37,14.37,14.37,14.37,3000,1.83 +NYSE,KNX,1995-07-24,14.37,14.63,14.37,14.63,800,1.86 +NYSE,KNX,1995-07-21,14.25,14.50,14.25,14.50,68400,1.84 +NYSE,KNX,1995-07-20,14.50,14.50,14.25,14.37,6900,1.83 +NYSE,KNX,1995-07-19,14.25,14.50,14.25,14.50,1500,1.84 +NYSE,KNX,1995-07-18,14.50,14.50,14.50,14.50,19800,1.84 +NYSE,KNX,1995-07-17,14.50,14.50,14.50,14.50,800,1.84 +NYSE,KNX,1995-07-14,14.75,14.88,14.50,14.50,48600,1.84 +NYSE,KNX,1995-07-13,14.50,15.00,14.50,15.00,86600,1.91 +NYSE,KNX,1995-07-11,14.25,14.37,14.25,14.25,1500,1.81 +NYSE,KNX,1995-07-10,14.50,14.50,14.25,14.50,15900,1.84 +NYSE,KNX,1995-07-07,14.13,14.50,14.00,14.25,29600,1.81 +NYSE,KNX,1995-07-06,13.63,14.00,13.50,14.00,38700,1.78 +NYSE,KNX,1995-07-05,13.50,13.50,13.50,13.50,4500,1.71 +NYSE,KNX,1995-07-03,13.50,13.50,13.50,13.50,800,1.71 +NYSE,KNX,1995-06-30,13.50,13.50,13.50,13.50,2200,1.71 +NYSE,KNX,1995-06-29,13.50,13.50,13.50,13.50,800,1.71 +NYSE,KNX,1995-06-28,13.00,13.00,13.00,13.00,1500,1.65 +NYSE,KNX,1995-06-27,13.50,13.50,13.50,13.50,2200,1.71 +NYSE,KNX,1995-06-26,13.00,13.25,13.00,13.25,33400,1.68 +NYSE,KNX,1995-06-23,13.00,13.25,13.00,13.25,11400,1.68 +NYSE,KNX,1995-06-22,13.00,13.25,12.75,13.00,18300,1.65 +NYSE,KNX,1995-06-21,13.00,13.00,12.62,12.62,6900,1.60 +NYSE,KNX,1995-06-20,11.75,12.75,11.75,12.75,73600,1.62 +NYSE,KNX,1995-06-19,11.88,12.13,11.62,12.13,56200,1.54 +NYSE,KNX,1995-06-16,12.00,12.00,11.62,11.62,13600,1.48 +NYSE,KNX,1995-06-15,11.62,12.00,11.62,12.00,41700,1.52 +NYSE,KNX,1995-06-14,12.00,12.00,11.81,11.81,800,1.50 +NYSE,KNX,1995-06-13,11.62,11.62,11.62,11.62,2200,1.48 +NYSE,KNX,1995-06-12,12.00,12.00,12.00,12.00,1500,1.52 +NYSE,KNX,1995-06-09,11.94,12.00,11.62,11.88,12900,1.51 +NYSE,KNX,1995-06-08,12.00,12.00,12.00,12.00,47100,1.52 +NYSE,KNX,1995-06-07,12.75,12.75,12.25,12.25,27300,1.56 +NYSE,KNX,1995-06-06,13.00,13.00,12.38,12.50,180800,1.59 +NYSE,KNX,1995-06-05,13.00,13.25,13.00,13.25,22000,1.68 +NYSE,KNX,1995-06-02,13.25,13.25,13.00,13.00,800,1.65 +NYSE,KNX,1995-06-01,12.50,13.25,12.50,13.25,47800,1.68 +NYSE,KNX,1995-05-31,12.38,12.75,12.38,12.56,26600,1.60 +NYSE,KNX,1995-05-30,12.75,12.75,12.00,12.50,863400,1.59 +NYSE,KNX,1995-05-26,12.62,12.87,12.62,12.62,59200,1.60 +NYSE,KNX,1995-05-25,12.87,12.87,12.62,12.62,2200,1.60 +NYSE,KNX,1995-05-24,12.75,12.75,12.75,12.75,8400,1.62 +NYSE,KNX,1995-05-23,12.62,12.87,12.62,12.62,11400,1.60 +NYSE,KNX,1995-05-22,12.62,12.75,12.62,12.62,137400,1.60 +NYSE,KNX,1995-05-19,12.87,12.87,12.62,12.62,2200,1.60 +NYSE,KNX,1995-05-18,13.00,13.00,12.62,12.87,31200,1.64 +NYSE,KNX,1995-05-17,12.75,13.00,12.62,12.62,20600,1.60 +NYSE,KNX,1995-05-16,13.00,13.00,12.75,13.00,50100,1.65 +NYSE,KNX,1995-05-15,13.12,13.12,12.75,13.00,23600,1.65 +NYSE,KNX,1995-05-12,13.50,13.50,12.13,13.12,1188400,1.67 +NYSE,KNX,1995-05-11,13.50,13.50,13.12,13.12,19800,1.67 +NYSE,KNX,1995-05-10,13.50,13.50,13.12,13.12,800,1.67 +NYSE,KNX,1995-05-09,13.12,13.50,13.12,13.50,108600,1.71 +NYSE,KNX,1995-05-08,13.50,13.50,13.37,13.37,3800,1.70 +NYSE,KNX,1995-05-05,13.50,13.50,13.12,13.50,58500,1.71 +NYSE,KNX,1995-05-04,13.12,13.50,13.12,13.25,10600,1.68 +NYSE,KNX,1995-05-03,13.12,13.12,13.12,13.12,1500,1.67 +NYSE,KNX,1995-05-02,13.12,13.50,13.12,13.50,2200,1.71 +NYSE,KNX,1995-04-28,13.63,13.63,13.63,13.63,2200,1.73 +NYSE,KNX,1995-04-27,13.63,13.63,13.25,13.63,5200,1.73 +NYSE,KNX,1995-04-26,13.12,13.63,13.12,13.63,52400,1.73 +NYSE,KNX,1995-04-25,13.50,13.50,13.12,13.44,3800,1.71 +NYSE,KNX,1995-04-24,13.00,13.37,13.00,13.12,63000,1.67 +NYSE,KNX,1995-04-21,12.75,13.12,12.75,13.00,4500,1.65 +NYSE,KNX,1995-04-20,13.00,13.12,13.00,13.12,20600,1.67 +NYSE,KNX,1995-04-19,13.00,13.00,12.62,13.00,11400,1.65 +NYSE,KNX,1995-04-18,13.25,13.25,12.62,13.00,372900,1.65 +NYSE,KNX,1995-04-17,12.75,13.25,12.75,13.25,15900,1.68 +NYSE,KNX,1995-04-13,13.63,13.63,12.75,12.81,99400,1.63 +NYSE,KNX,1995-04-12,13.63,13.63,13.25,13.37,14400,1.70 +NYSE,KNX,1995-04-11,13.63,13.63,13.25,13.25,9900,1.68 +NYSE,KNX,1995-04-10,13.63,13.63,13.25,13.25,1500,1.68 +NYSE,KNX,1995-04-07,13.75,13.75,13.37,13.37,19800,1.70 +NYSE,KNX,1995-04-06,12.50,13.75,12.50,13.75,339400,1.75 +NYSE,KNX,1995-04-05,12.38,12.50,12.00,12.50,185200,1.59 +NYSE,KNX,1995-04-04,12.13,12.50,12.13,12.50,5200,1.59 +NYSE,KNX,1995-04-03,12.00,12.13,12.00,12.13,16600,1.54 +NYSE,KNX,1995-03-31,12.00,12.25,11.75,11.75,32700,1.49 +NYSE,KNX,1995-03-30,12.75,12.75,12.00,12.25,86600,1.56 +NYSE,KNX,1995-03-29,12.38,13.00,12.38,12.50,46400,1.59 +NYSE,KNX,1995-03-28,12.38,12.50,12.13,12.50,32700,1.59 +NYSE,KNX,1995-03-27,12.13,12.50,12.13,12.13,53800,1.54 +NYSE,KNX,1995-03-24,12.75,12.87,11.44,12.13,667500,1.54 +NYSE,KNX,1995-03-23,13.25,13.50,12.87,12.87,130600,1.64 +NYSE,KNX,1995-03-22,13.25,13.50,13.25,13.50,1500,1.71 +NYSE,KNX,1995-03-21,13.25,13.50,13.25,13.50,5200,1.71 +NYSE,KNX,1995-03-20,13.63,13.63,13.25,13.25,19000,1.68 +NYSE,KNX,1995-03-17,13.63,13.63,13.37,13.37,32700,1.70 +NYSE,KNX,1995-03-16,13.63,13.63,13.37,13.63,32700,1.73 +NYSE,KNX,1995-03-15,13.63,13.63,13.63,13.63,4500,1.73 +NYSE,KNX,1995-03-14,13.63,13.63,13.37,13.63,4500,1.73 +NYSE,KNX,1995-03-13,13.37,13.63,13.37,13.50,37200,1.71 +NYSE,KNX,1995-03-10,13.63,13.63,13.37,13.37,23600,1.70 +NYSE,KNX,1995-03-09,13.50,13.63,13.37,13.37,66000,1.70 +NYSE,KNX,1995-03-08,13.50,13.87,13.50,13.50,72200,1.71 +NYSE,KNX,1995-03-07,14.00,14.25,13.63,13.87,86600,1.76 +NYSE,KNX,1995-03-06,14.63,14.88,14.13,14.13,87300,1.79 +NYSE,KNX,1995-03-03,14.63,14.75,14.63,14.63,12900,1.86 +NYSE,KNX,1995-03-02,14.75,15.13,14.63,14.75,157200,1.87 +NYSE,KNX,1995-03-01,14.88,15.13,14.88,14.88,132900,1.89 +NYSE,KNX,1995-02-28,15.13,15.13,14.88,14.88,3800,1.89 +NYSE,KNX,1995-02-27,14.88,15.13,14.88,15.00,47100,1.91 +NYSE,KNX,1995-02-24,15.13,15.13,15.13,15.13,6000,1.92 +NYSE,KNX,1995-02-23,14.88,15.00,14.88,15.00,43400,1.91 +NYSE,KNX,1995-02-22,14.88,15.13,14.88,15.00,217200,1.91 +NYSE,KNX,1995-02-21,15.25,15.25,14.88,15.13,228600,1.92 +NYSE,KNX,1995-02-17,15.13,15.25,15.00,15.13,220200,1.92 +NYSE,KNX,1995-02-16,15.13,15.13,15.13,15.13,1500,1.92 +NYSE,KNX,1995-02-15,15.00,15.13,14.75,15.13,15200,1.92 +NYSE,KNX,1995-02-14,15.13,15.13,14.75,15.13,8400,1.92 +NYSE,KNX,1995-02-13,14.88,15.13,14.63,15.13,271000,1.92 +NYSE,KNX,1995-02-10,14.75,15.13,14.75,15.13,19800,1.92 +NYSE,KNX,1995-02-09,15.00,15.25,14.75,14.88,84300,1.89 +NYSE,KNX,1995-02-08,15.00,15.50,15.00,15.50,253600,1.97 +NYSE,KNX,1995-02-07,14.50,14.88,14.50,14.88,364500,1.89 +NYSE,KNX,1995-02-06,14.50,14.50,14.50,14.50,800,1.84 +NYSE,KNX,1995-02-03,14.88,14.88,14.50,14.75,180000,1.87 +NYSE,KNX,1995-02-02,14.50,14.75,14.50,14.75,30300,1.87 +NYSE,KNX,1995-02-01,14.88,14.88,14.88,14.88,3800,1.89 +NYSE,KNX,1995-01-31,14.50,14.88,14.25,14.88,98700,1.89 +NYSE,KNX,1995-01-30,15.25,15.50,14.25,14.25,181500,1.81 +NYSE,KNX,1995-01-27,15.37,15.50,15.25,15.25,14400,1.94 +NYSE,KNX,1995-01-26,15.25,15.50,15.25,15.25,47800,1.94 +NYSE,KNX,1995-01-25,15.50,15.50,15.25,15.37,310600,1.95 +NYSE,KNX,1995-01-24,15.50,15.50,15.25,15.25,63000,1.94 +NYSE,KNX,1995-01-23,15.50,15.50,15.00,15.25,11400,1.94 +NYSE,KNX,1995-01-20,15.00,15.50,15.00,15.50,7600,1.97 +NYSE,KNX,1995-01-19,15.50,15.50,15.00,15.50,3800,1.97 +NYSE,KNX,1995-01-18,15.50,15.50,15.00,15.50,6900,1.97 +NYSE,KNX,1995-01-17,15.37,15.50,15.37,15.50,23600,1.97 +NYSE,KNX,1995-01-16,15.37,15.37,15.13,15.37,23600,1.95 +NYSE,KNX,1995-01-13,15.37,15.37,15.00,15.13,167800,1.92 +NYSE,KNX,1995-01-12,15.37,15.37,15.00,15.00,44800,1.91 +NYSE,KNX,1995-01-11,15.37,15.37,15.13,15.19,129200,1.93 +NYSE,KNX,1995-01-10,15.37,15.37,15.00,15.00,7600,1.91 +NYSE,KNX,1995-01-09,15.75,15.75,14.88,15.37,90300,1.95 +NYSE,KNX,1995-01-06,14.50,16.12,14.50,15.63,359200,1.98 +NYSE,KNX,1995-01-05,14.13,14.37,14.00,14.37,11400,1.83 +NYSE,KNX,1995-01-04,14.13,14.13,14.13,14.13,2200,1.79 +NYSE,KNX,1995-01-03,14.25,14.37,14.25,14.37,6900,1.83 +NYSE,KNX,1994-12-30,14.50,14.50,14.25,14.25,2200,1.81 +NYSE,KNX,1994-12-28,14.50,14.50,14.25,14.25,19000,1.81 +NYSE,KNX,1994-12-27,14.37,14.37,14.25,14.25,8400,1.81 +NYSE,KNX,1994-12-23,14.25,14.75,14.25,14.25,69900,1.81 +NYSE,KNX,1994-12-22,14.25,14.37,13.87,14.37,46400,1.83 +NYSE,KNX,1994-12-21,13.87,14.25,13.87,13.87,6900,1.76 +NYSE,KNX,1994-12-20,14.25,14.25,14.00,14.25,14400,1.81 +NYSE,KNX,1994-12-19,13.87,14.25,13.87,14.25,131400,1.81 +NYSE,KNX,1994-12-16,14.25,14.25,13.87,13.87,244500,1.76 +NYSE,KNX,1994-12-15,14.37,14.37,14.00,14.00,5200,1.78 +NYSE,KNX,1994-12-14,14.00,14.37,14.00,14.25,17400,1.81 +NYSE,KNX,1994-12-13,14.37,14.37,14.00,14.00,57000,1.78 +NYSE,KNX,1994-12-12,13.75,14.25,13.75,14.25,58500,1.81 +NYSE,KNX,1994-12-09,13.37,14.00,13.37,14.00,71400,1.78 +NYSE,KNX,1994-12-08,13.63,13.75,13.37,13.37,251400,1.70 +NYSE,KNX,1994-12-07,13.63,13.87,13.63,13.75,12900,1.75 +NYSE,KNX,1994-12-06,13.63,13.87,13.63,13.63,37200,1.73 +NYSE,KNX,1994-12-05,13.63,13.87,13.63,13.63,288600,1.73 +NYSE,KNX,1994-12-02,13.87,13.87,13.63,13.63,21300,1.73 +NYSE,KNX,1994-12-01,13.63,13.69,13.63,13.69,12900,1.74 +NYSE,KNX,1994-11-30,13.87,13.87,13.63,13.87,31200,1.76 +NYSE,KNX,1994-11-29,13.63,13.87,13.63,13.87,17400,1.76 +NYSE,KNX,1994-11-28,13.75,13.87,13.63,13.63,84300,1.73 +NYSE,KNX,1994-11-25,14.00,14.00,13.75,13.75,11400,1.75 +NYSE,KNX,1994-11-23,13.75,14.00,13.75,13.75,127500,1.75 +NYSE,KNX,1994-11-22,14.13,14.50,13.87,13.94,335000,1.77 +NYSE,KNX,1994-11-21,13.87,14.50,13.87,14.25,386600,1.81 +NYSE,KNX,1994-11-18,14.37,14.63,13.87,13.87,214200,1.76 +NYSE,KNX,1994-11-17,14.63,14.63,14.37,14.37,148800,1.83 +NYSE,KNX,1994-11-16,14.63,14.88,14.63,14.63,35000,1.86 +NYSE,KNX,1994-11-15,14.88,14.88,14.63,14.63,32700,1.86 +NYSE,KNX,1994-11-14,14.63,14.88,14.63,14.75,74400,1.87 +NYSE,KNX,1994-11-11,14.63,14.88,14.63,14.88,75200,1.89 +NYSE,KNX,1994-11-10,14.63,14.88,14.63,14.63,12200,1.86 +NYSE,KNX,1994-11-09,14.63,14.88,14.63,14.88,152700,1.89 +NYSE,KNX,1994-11-08,14.50,14.75,14.50,14.63,129900,1.86 +NYSE,KNX,1994-11-07,15.00,15.00,14.50,14.50,8400,1.84 +NYSE,KNX,1994-11-04,14.50,15.00,14.50,14.50,38700,1.84 +NYSE,KNX,1994-11-03,14.75,15.00,14.50,14.50,82000,1.84 +NYSE,KNX,1994-11-02,14.75,14.75,14.50,14.75,47800,1.87 +NYSE,KNX,1994-11-01,14.50,14.75,14.50,14.63,137400,1.86 +NYSE,KNX,1994-10-31,15.00,15.00,14.50,14.50,549000,1.84 +NYSE,KNX,1994-10-28,15.37,15.75,15.00,15.13,468600,1.92 +NYSE,KNX,1994-10-27,15.00,15.13,14.75,15.00,328800,1.91 +NYSE,KNX,1994-10-26,14.63,15.00,14.37,15.00,994000,1.91 +NYSE,KHD,2010-02-08,12.20,12.50,12.00,12.18,339300,12.18 +NYSE,KHD,2010-02-05,12.62,12.74,12.10,12.26,399200,12.26 +NYSE,KHD,2010-02-04,13.00,13.20,12.72,12.74,230800,12.74 +NYSE,KHD,2010-02-03,13.08,13.45,12.83,13.27,168700,13.27 +NYSE,KHD,2010-02-02,13.01,13.25,12.91,13.19,145100,13.19 +NYSE,KHD,2010-02-01,12.97,13.10,12.81,13.05,161700,13.05 +NYSE,KHD,2010-01-29,12.89,13.07,12.66,12.93,195600,12.93 +NYSE,KHD,2010-01-28,12.81,12.90,12.50,12.82,252900,12.82 +NYSE,KHD,2010-01-27,12.88,13.02,12.51,12.88,246100,12.88 +NYSE,KHD,2010-01-26,13.36,13.45,12.92,12.96,399700,12.96 +NYSE,KHD,2010-01-25,13.47,13.82,13.25,13.45,164700,13.45 +NYSE,KHD,2010-01-22,13.64,13.95,13.10,13.47,364000,13.47 +NYSE,KHD,2010-01-21,14.57,14.71,13.63,13.65,369300,13.65 +NYSE,KHD,2010-01-20,14.90,15.00,14.39,14.57,242500,14.57 +NYSE,KHD,2010-01-19,14.31,15.49,14.30,14.93,414300,14.93 +NYSE,KHD,2010-01-15,14.89,14.95,14.13,14.38,356800,14.38 +NYSE,KHD,2010-01-14,14.82,15.03,14.74,14.89,216100,14.89 +NYSE,KHD,2010-01-13,15.14,15.24,14.62,14.90,218700,14.90 +NYSE,KHD,2010-01-12,15.36,15.55,14.66,14.99,461900,14.99 +NYSE,KHD,2010-01-11,15.95,16.00,15.48,15.70,480000,15.70 +NYSE,KHD,2010-01-08,15.68,16.08,15.68,15.78,458600,15.78 +NYSE,KHD,2010-01-07,14.56,16.10,14.56,15.75,1126100,15.75 +NYSE,KHD,2010-01-06,15.40,15.40,14.41,14.53,690000,14.53 +NYSE,KHD,2010-01-05,13.50,14.04,13.41,14.01,246600,14.01 +NYSE,KHD,2010-01-04,13.75,13.75,13.37,13.50,206100,13.50 +NYSE,KHD,2009-12-31,13.49,13.61,13.33,13.61,186800,13.61 +NYSE,KHD,2009-12-30,13.44,13.52,13.25,13.51,120000,13.51 +NYSE,KHD,2009-12-29,13.59,13.80,13.29,13.49,147900,13.49 +NYSE,KHD,2009-12-28,13.92,14.20,13.50,13.61,167200,13.61 +NYSE,KHD,2009-12-24,13.85,14.00,13.83,13.97,35700,13.97 +NYSE,KHD,2009-12-23,13.69,14.00,13.68,13.95,121100,13.95 +NYSE,KHD,2009-12-22,13.85,14.03,13.53,13.56,147500,13.56 +NYSE,KHD,2009-12-21,13.19,13.97,13.19,13.93,177800,13.93 +NYSE,KHD,2009-12-18,13.07,13.38,12.92,13.12,165600,13.12 +NYSE,KHD,2009-12-17,12.88,13.14,12.82,13.08,135800,13.08 +NYSE,KHD,2009-12-16,13.09,13.19,12.81,12.88,207600,12.88 +NYSE,KHD,2009-12-15,12.69,13.15,12.61,13.03,334900,13.03 +NYSE,KHD,2009-12-14,12.53,12.83,12.45,12.75,243500,12.75 +NYSE,KHD,2009-12-11,12.71,12.80,12.31,12.42,163900,12.42 +NYSE,KHD,2009-12-10,12.61,12.74,12.45,12.59,136200,12.59 +NYSE,KHD,2009-12-09,12.78,12.78,12.41,12.57,149000,12.57 +NYSE,KHD,2009-12-08,12.60,12.91,12.50,12.59,287700,12.59 +NYSE,KHD,2009-12-07,12.60,12.60,12.45,12.48,182800,12.48 +NYSE,KHD,2009-12-04,12.99,13.18,12.34,12.49,451400,12.49 +NYSE,KHD,2009-12-03,11.94,12.70,11.92,12.52,446400,12.52 +NYSE,KHD,2009-12-02,11.78,12.10,11.73,11.98,136200,11.98 +NYSE,KHD,2009-12-01,11.65,11.97,11.65,11.75,117200,11.75 +NYSE,KHD,2009-11-30,11.53,11.65,11.28,11.58,119400,11.58 +NYSE,KHD,2009-11-27,11.51,11.87,11.50,11.61,66600,11.61 +NYSE,KHD,2009-11-25,11.94,12.09,11.83,11.93,117400,11.93 +NYSE,KHD,2009-11-24,11.96,12.05,11.61,11.84,122200,11.84 +NYSE,KHD,2009-11-23,11.69,12.05,11.69,11.93,227800,11.93 +NYSE,KHD,2009-11-20,11.63,11.87,11.43,11.58,179700,11.58 +NYSE,KHD,2009-11-19,11.79,11.93,11.45,11.80,153100,11.80 +NYSE,KHD,2009-11-18,12.25,12.36,11.65,11.97,412500,11.97 +NYSE,KHD,2009-11-17,11.65,12.57,11.57,12.25,725000,12.25 +NYSE,KHD,2009-11-16,10.79,11.90,10.77,11.60,1393600,11.60 +NYSE,KHD,2009-11-13,9.45,9.78,9.40,9.70,173300,9.70 +NYSE,KHD,2009-11-12,9.53,9.68,9.40,9.44,103900,9.44 +NYSE,KHD,2009-11-11,9.77,9.84,9.61,9.63,159100,9.63 +NYSE,KHD,2009-11-10,9.65,9.85,9.56,9.75,153100,9.75 +NYSE,KHD,2009-11-09,9.56,9.87,9.51,9.85,144500,9.85 +NYSE,KHD,2009-11-06,9.47,9.75,9.33,9.40,135600,9.40 +NYSE,KHD,2009-11-05,9.28,9.56,9.26,9.48,82000,9.48 +NYSE,KHD,2009-11-04,9.24,9.48,9.20,9.25,126400,9.25 +NYSE,KHD,2009-11-03,9.10,9.23,9.00,9.23,145400,9.23 +NYSE,KHD,2009-11-02,9.27,9.39,8.90,9.24,727500,9.24 +NYSE,KHD,2009-10-30,9.55,9.60,9.10,9.16,174600,9.16 +NYSE,KHD,2009-10-29,9.30,9.69,9.30,9.60,130900,9.60 +NYSE,KHD,2009-10-28,9.81,9.95,9.23,9.24,342500,9.24 +NYSE,KHD,2009-10-27,10.18,10.31,9.83,9.90,271400,9.90 +NYSE,KHD,2009-10-26,10.35,10.70,10.10,10.18,339000,10.18 +NYSE,KHD,2009-10-23,10.47,10.80,10.30,10.38,165000,10.38 +NYSE,KHD,2009-10-22,10.72,10.85,10.21,10.47,298600,10.47 +NYSE,KHD,2009-10-21,10.74,11.10,10.68,10.72,146800,10.72 +NYSE,KHD,2009-10-20,11.22,11.22,10.59,10.68,162700,10.68 +NYSE,KHD,2009-10-19,10.95,11.30,10.95,11.10,158100,11.10 +NYSE,KHD,2009-10-16,11.30,11.39,10.80,10.96,171100,10.96 +NYSE,KHD,2009-10-15,10.65,11.42,10.57,11.38,458300,11.38 +NYSE,KHD,2009-10-14,10.48,10.78,10.47,10.57,342600,10.57 +NYSE,KHD,2009-10-13,10.30,10.54,10.09,10.44,137500,10.44 +NYSE,KHD,2009-10-12,10.27,10.36,10.03,10.29,186900,10.29 +NYSE,KHD,2009-10-09,10.50,10.58,10.20,10.25,152900,10.25 +NYSE,KHD,2009-10-08,10.25,10.50,10.25,10.47,135700,10.47 +NYSE,KHD,2009-10-07,10.26,10.60,10.20,10.23,100600,10.23 +NYSE,KHD,2009-10-06,10.03,10.55,10.02,10.38,213000,10.38 +NYSE,KHD,2009-10-05,9.71,10.19,9.62,10.17,188700,10.17 +NYSE,KHD,2009-10-02,9.83,9.86,9.60,9.68,225700,9.68 +NYSE,KHD,2009-10-01,10.41,10.41,9.75,9.85,255100,9.85 +NYSE,KHD,2009-09-30,10.34,10.50,10.15,10.38,161800,10.38 +NYSE,KHD,2009-09-29,10.61,10.74,10.30,10.31,286400,10.31 +NYSE,KHD,2009-09-28,10.26,10.49,10.20,10.42,300900,10.42 +NYSE,KHD,2009-09-25,10.15,10.43,9.86,10.29,452300,10.29 +NYSE,KHD,2009-09-24,10.93,11.01,9.99,10.11,348200,10.11 +NYSE,KHD,2009-09-23,11.11,11.43,10.79,10.83,348400,10.83 +NYSE,KHD,2009-09-22,11.44,11.64,11.05,11.21,196100,11.21 +NYSE,KHD,2009-09-21,12.00,12.00,11.15,11.41,164400,11.41 +NYSE,KHD,2009-09-18,11.47,12.39,11.38,12.15,491600,12.15 +NYSE,KHD,2009-09-17,11.58,11.90,11.42,11.52,283000,11.52 +NYSE,KHD,2009-09-16,11.06,11.71,11.06,11.69,311700,11.69 +NYSE,KHD,2009-09-15,10.82,11.17,10.67,11.10,217800,11.10 +NYSE,KHD,2009-09-14,10.36,10.89,10.14,10.88,440700,10.88 +NYSE,KHD,2009-09-11,9.34,10.34,9.30,10.31,1330400,10.31 +NYSE,KHD,2009-09-10,9.31,9.62,9.25,9.34,60900,9.34 +NYSE,KHD,2009-09-09,9.22,9.44,9.13,9.33,67400,9.33 +NYSE,KHD,2009-09-08,9.38,9.43,9.09,9.25,117800,9.25 +NYSE,KHD,2009-09-04,9.28,9.45,9.20,9.33,70900,9.33 +NYSE,KHD,2009-09-03,9.29,9.40,9.17,9.30,339700,9.30 +NYSE,KHD,2009-09-02,9.28,9.41,9.10,9.21,172800,9.21 +NYSE,KHD,2009-09-01,9.61,9.69,9.10,9.22,482400,9.22 +NYSE,KHD,2009-08-31,9.68,9.91,9.56,9.76,117800,9.76 +NYSE,KHD,2009-08-28,9.62,10.19,9.62,9.78,78500,9.78 +NYSE,KHD,2009-08-27,9.86,9.95,9.53,9.90,99800,9.90 +NYSE,KHD,2009-08-26,9.74,9.89,9.54,9.88,103700,9.88 +NYSE,KHD,2009-08-25,9.87,10.04,9.73,9.78,156900,9.78 +NYSE,KHD,2009-08-24,9.56,10.30,9.56,9.81,330300,9.81 +NYSE,KHD,2009-08-21,9.20,9.54,9.19,9.53,195300,9.53 +NYSE,KHD,2009-08-20,9.04,9.32,9.03,9.27,162700,9.27 +NYSE,KHD,2009-08-19,8.81,9.15,8.79,8.99,108200,8.99 +NYSE,KHD,2009-08-18,8.85,9.18,8.80,8.93,143100,8.93 +NYSE,KHD,2009-08-17,9.06,9.06,8.75,8.78,177500,8.78 +NYSE,KHD,2009-08-14,9.08,9.33,9.03,9.26,206200,9.26 +NYSE,KHD,2009-08-13,9.48,9.48,8.78,9.07,598500,9.07 +NYSE,KHD,2009-08-12,10.24,10.38,10.11,10.26,166600,10.26 +NYSE,KHD,2009-08-11,10.59,10.59,10.01,10.13,175500,10.13 +NYSE,KHD,2009-08-10,10.88,11.05,10.55,10.67,195000,10.67 +NYSE,KHD,2009-08-07,10.62,10.89,10.50,10.80,166000,10.80 +NYSE,KHD,2009-08-06,10.58,10.89,10.42,10.56,217900,10.56 +NYSE,KHD,2009-08-05,9.78,10.69,9.78,10.55,336900,10.55 +NYSE,KHD,2009-08-04,9.48,9.85,9.47,9.85,140400,9.85 +NYSE,KHD,2009-08-03,9.58,9.78,9.56,9.59,169700,9.59 +NYSE,KHD,2009-07-31,9.02,9.59,9.02,9.52,165100,9.52 +NYSE,KHD,2009-07-30,9.03,9.10,8.70,9.01,242900,9.01 +NYSE,KHD,2009-07-29,8.98,9.11,8.74,8.84,182500,8.84 +NYSE,KHD,2009-07-28,9.58,9.58,9.07,9.08,89300,9.08 +NYSE,KHD,2009-07-27,9.23,9.53,9.23,9.53,170300,9.53 +NYSE,KHD,2009-07-24,9.23,9.35,9.17,9.29,114900,9.29 +NYSE,KHD,2009-07-23,9.13,9.33,9.13,9.24,238800,9.24 +NYSE,KHD,2009-07-22,8.89,9.20,8.85,9.18,79000,9.18 +NYSE,KHD,2009-07-21,9.01,9.17,8.77,8.90,110900,8.90 +NYSE,KHD,2009-07-20,9.26,9.34,8.90,9.02,96500,9.02 +NYSE,KHD,2009-07-17,8.99,9.34,8.92,9.26,127800,9.26 +NYSE,KHD,2009-07-16,8.85,8.99,8.80,8.93,62000,8.93 +NYSE,KHD,2009-07-15,8.57,8.96,8.56,8.96,139500,8.96 +NYSE,KHD,2009-07-14,8.29,8.55,8.29,8.51,58400,8.51 +NYSE,KHD,2009-07-13,8.33,8.36,8.16,8.30,143100,8.30 +NYSE,KHD,2009-07-10,8.14,8.33,8.14,8.28,102800,8.28 +NYSE,KHD,2009-07-09,8.21,8.32,8.15,8.19,108600,8.19 +NYSE,KHD,2009-07-08,8.45,8.49,8.12,8.21,165700,8.21 +NYSE,KHD,2009-07-07,8.35,8.67,8.35,8.49,138900,8.49 +NYSE,KHD,2009-07-06,8.40,8.48,8.30,8.36,175500,8.36 +NYSE,KHD,2009-07-02,8.58,8.58,8.34,8.46,91100,8.46 +NYSE,KHD,2009-07-01,8.45,8.67,8.42,8.62,122400,8.62 +NYSE,KHD,2009-06-30,8.50,8.69,8.34,8.34,19200,8.34 +NYSE,KHD,2009-06-29,8.32,8.50,8.25,8.45,27000,8.45 +NYSE,KHD,2009-06-26,8.41,8.61,8.25,8.28,94600,8.28 +NYSE,KHD,2009-06-25,7.99,8.46,7.86,8.46,118400,8.46 +NYSE,KHD,2009-06-24,8.08,8.35,7.99,8.00,152800,8.00 +NYSE,KHD,2009-06-23,8.00,8.21,7.91,8.10,398800,8.10 +NYSE,KHD,2009-06-22,8.35,8.35,7.96,8.06,230000,8.06 +NYSE,KHD,2009-06-19,8.50,8.67,8.35,8.35,192100,8.35 +NYSE,KHD,2009-06-18,8.82,8.90,8.50,8.50,171900,8.50 +NYSE,KHD,2009-06-17,8.77,8.84,8.52,8.79,139100,8.79 +NYSE,KHD,2009-06-16,9.04,9.13,8.75,8.77,239900,8.77 +NYSE,KHD,2009-06-15,9.24,9.27,8.90,9.06,237500,9.06 +NYSE,KHD,2009-06-12,9.40,9.55,9.07,9.22,167100,9.22 +NYSE,KHD,2009-06-11,9.20,9.60,8.96,9.55,269600,9.55 +NYSE,KHD,2009-06-10,9.14,9.18,8.91,9.12,165200,9.12 +NYSE,KHD,2009-06-09,8.92,9.25,8.74,9.12,199200,9.12 +NYSE,KHD,2009-06-08,8.79,8.98,8.45,8.90,232000,8.90 +NYSE,KHD,2009-06-05,8.72,8.99,8.50,8.80,193400,8.80 +NYSE,KHD,2009-06-04,8.23,8.75,8.22,8.75,115200,8.75 +NYSE,KHD,2009-06-03,8.44,8.50,8.05,8.26,196600,8.26 +NYSE,KHD,2009-06-02,8.29,8.61,8.29,8.45,93200,8.45 +NYSE,KHD,2009-06-01,8.23,8.60,8.22,8.50,236700,8.50 +NYSE,KHD,2009-05-29,8.32,8.47,8.03,8.22,98400,8.22 +NYSE,KHD,2009-05-28,8.50,8.61,8.12,8.31,124700,8.31 +NYSE,KHD,2009-05-27,8.32,8.82,8.25,8.46,189300,8.46 +NYSE,KHD,2009-05-26,8.00,8.35,7.95,8.30,127100,8.30 +NYSE,KHD,2009-05-22,7.96,8.18,7.90,8.03,90500,8.03 +NYSE,KHD,2009-05-21,8.17,8.27,7.83,7.99,200500,7.99 +NYSE,KHD,2009-05-20,8.30,8.50,8.24,8.30,249200,8.30 +NYSE,KHD,2009-05-19,8.48,8.57,8.26,8.29,351700,8.29 +NYSE,KHD,2009-05-18,8.15,8.51,8.04,8.50,166400,8.50 +NYSE,KHD,2009-05-15,7.87,8.19,7.75,8.05,220100,8.05 +NYSE,KHD,2009-05-14,7.96,8.19,7.23,7.85,487600,7.85 +NYSE,KHD,2009-05-13,8.25,8.30,7.80,8.00,330500,8.00 +NYSE,KHD,2009-05-12,9.02,9.02,8.18,8.53,333800,8.53 +NYSE,KHD,2009-05-11,9.50,9.50,8.97,9.07,142800,9.07 +NYSE,KHD,2009-05-08,9.02,9.55,8.80,9.50,257300,9.50 +NYSE,KHD,2009-05-07,9.25,9.39,8.74,9.00,194300,9.00 +NYSE,KHD,2009-05-06,9.46,9.50,9.15,9.21,223000,9.21 +NYSE,KHD,2009-05-05,9.32,9.49,9.10,9.37,147900,9.37 +NYSE,KHD,2009-05-04,8.75,9.46,8.75,9.34,290600,9.34 +NYSE,KHD,2009-05-01,8.75,8.94,8.59,8.79,201600,8.79 +NYSE,KHD,2009-04-30,8.74,9.08,8.58,8.67,273700,8.67 +NYSE,KHD,2009-04-29,8.56,8.93,8.37,8.74,381300,8.74 +NYSE,KHD,2009-04-28,8.48,8.77,8.41,8.62,209500,8.62 +NYSE,KHD,2009-04-27,8.78,8.90,8.40,8.68,335400,8.68 +NYSE,KHD,2009-04-24,8.58,8.94,8.38,8.81,675100,8.81 +NYSE,KHD,2009-04-23,8.11,8.73,7.76,8.70,657400,8.70 +NYSE,KHD,2009-04-22,7.40,8.20,7.29,8.14,551500,8.14 +NYSE,KHD,2009-04-21,7.29,7.44,7.11,7.41,354600,7.41 +NYSE,KHD,2009-04-20,7.24,7.40,7.15,7.30,272600,7.30 +NYSE,KHD,2009-04-17,7.25,7.52,7.25,7.52,242300,7.52 +NYSE,KHD,2009-04-16,7.19,7.35,6.95,7.29,384200,7.29 +NYSE,KHD,2009-04-15,6.95,7.13,6.85,7.13,270000,7.13 +NYSE,KHD,2009-04-14,7.10,7.12,6.85,6.96,314400,6.96 +NYSE,KHD,2009-04-13,7.40,7.40,6.81,7.10,417700,7.10 +NYSE,KHD,2009-04-09,7.52,7.68,7.42,7.44,253300,7.44 +NYSE,KHD,2009-04-08,7.25,7.43,7.14,7.30,140200,7.30 +NYSE,KHD,2009-04-07,7.78,7.78,7.20,7.26,208100,7.26 +NYSE,KHD,2009-04-06,7.85,7.93,7.52,7.86,127800,7.86 +NYSE,KHD,2009-04-03,7.70,7.96,7.55,7.89,161200,7.89 +NYSE,KHD,2009-04-02,7.15,7.91,7.15,7.66,509900,7.66 +NYSE,KHD,2009-04-01,6.90,7.08,6.82,7.03,447300,7.03 +NYSE,KHD,2009-03-31,6.99,7.04,6.85,6.91,605300,6.91 +NYSE,KHD,2009-03-30,6.87,7.09,6.75,6.81,566800,6.81 +NYSE,KHD,2009-03-27,8.64,8.64,6.71,6.94,1562300,6.94 +NYSE,KHD,2009-03-26,8.74,8.95,8.56,8.88,422200,8.88 +NYSE,KHD,2009-03-25,8.55,9.00,8.32,8.57,200200,8.57 +NYSE,KHD,2009-03-24,8.85,9.00,8.51,8.60,184000,8.60 +NYSE,KHD,2009-03-23,8.29,8.87,8.15,8.76,228400,8.76 +NYSE,KHD,2009-03-20,8.46,8.67,7.82,7.94,184800,7.94 +NYSE,KHD,2009-03-19,8.14,8.49,8.14,8.43,125600,8.43 +NYSE,KHD,2009-03-18,8.23,8.54,8.00,8.12,199400,8.12 +NYSE,KHD,2009-03-17,7.94,8.25,7.87,8.17,185300,8.17 +NYSE,KHD,2009-03-16,8.32,8.53,7.80,7.85,194600,7.85 +NYSE,KHD,2009-03-13,7.73,8.30,7.65,8.20,231300,8.20 +NYSE,KHD,2009-03-12,7.41,7.75,7.36,7.61,277100,7.61 +NYSE,KHD,2009-03-11,7.23,7.55,7.02,7.43,323400,7.43 +NYSE,KHD,2009-03-10,6.80,7.11,6.71,7.06,314300,7.06 +NYSE,KHD,2009-03-09,6.79,7.34,6.65,6.73,201000,6.73 +NYSE,KHD,2009-03-06,6.96,7.16,6.74,6.84,200500,6.84 +NYSE,KHD,2009-03-05,6.90,7.05,6.81,6.84,231600,6.84 +NYSE,KHD,2009-03-04,6.89,7.19,6.89,6.99,323000,6.99 +NYSE,KHD,2009-03-03,7.27,7.30,6.80,6.81,240100,6.81 +NYSE,KHD,2009-03-02,7.61,7.80,7.00,7.12,294400,7.12 +NYSE,KHD,2009-02-27,7.84,8.17,7.72,7.82,163700,7.82 +NYSE,KHD,2009-02-26,8.22,8.56,7.88,7.93,173400,7.93 +NYSE,KHD,2009-02-25,8.39,8.48,7.95,8.15,231100,8.15 +NYSE,KHD,2009-02-24,7.95,8.40,7.82,8.35,226700,8.35 +NYSE,KHD,2009-02-23,8.72,8.80,7.93,8.00,311500,8.00 +NYSE,KHD,2009-02-20,8.92,8.92,8.44,8.72,305100,8.72 +NYSE,KHD,2009-02-19,8.75,9.09,8.75,8.98,280600,8.98 +NYSE,KHD,2009-02-18,9.23,9.45,8.65,8.74,284100,8.74 +NYSE,KHD,2009-02-17,9.64,9.64,8.80,9.22,410100,9.22 +NYSE,KHD,2009-02-13,9.98,10.03,9.53,9.58,181000,9.58 +NYSE,KHD,2009-02-12,9.71,10.02,9.52,9.95,178600,9.95 +NYSE,KHD,2009-02-11,9.96,10.12,9.72,9.83,331000,9.83 +NYSE,KHD,2009-02-10,10.70,10.98,9.68,9.81,281700,9.81 +NYSE,KHD,2009-02-09,10.60,10.85,10.55,10.74,180900,10.74 +NYSE,KHD,2009-02-06,10.28,10.56,10.26,10.51,142200,10.51 +NYSE,KHD,2009-02-05,10.30,10.41,9.85,10.28,155700,10.28 +NYSE,KHD,2009-02-04,10.25,10.71,10.16,10.30,211500,10.30 +NYSE,KHD,2009-02-03,9.89,10.36,9.89,10.31,180700,10.31 +NYSE,KHD,2009-02-02,9.67,10.08,9.51,9.88,250000,9.88 +NYSE,KHD,2009-01-30,10.56,10.56,9.80,9.93,218500,9.93 +NYSE,KHD,2009-01-29,11.00,11.06,10.26,10.37,239100,10.37 +NYSE,KHD,2009-01-28,10.95,11.10,10.76,10.99,143800,10.99 +NYSE,KHD,2009-01-27,10.70,10.98,10.45,10.66,145000,10.66 +NYSE,KHD,2009-01-26,10.50,10.98,10.31,10.52,121000,10.52 +NYSE,KHD,2009-01-23,10.39,10.79,10.12,10.57,239800,10.57 +NYSE,KHD,2009-01-22,10.79,10.85,10.10,10.40,222400,10.40 +NYSE,KHD,2009-01-21,11.10,11.10,10.57,10.85,361200,10.85 +NYSE,KHD,2009-01-20,11.14,11.29,10.50,10.58,369200,10.58 +NYSE,KHD,2009-01-16,11.72,11.78,11.06,11.14,426600,11.14 +NYSE,KHD,2009-01-15,11.71,11.98,11.11,11.29,426200,11.29 +NYSE,KHD,2009-01-14,11.98,11.99,11.50,11.54,316800,11.54 +NYSE,KHD,2009-01-13,11.69,12.44,11.69,12.01,212000,12.01 +NYSE,KHD,2009-01-12,12.36,12.40,11.55,11.63,257000,11.63 +NYSE,KHD,2009-01-09,12.76,13.41,12.15,12.23,286400,12.23 +NYSE,KHD,2009-01-08,12.51,13.14,12.27,12.91,263200,12.91 +NYSE,KHD,2009-01-07,13.51,13.59,12.46,12.59,310200,12.59 +NYSE,KHD,2009-01-06,12.83,13.48,12.83,13.25,329000,13.25 +NYSE,KHD,2009-01-05,12.39,13.13,12.30,12.75,276500,12.75 +NYSE,KHD,2009-01-02,11.36,12.48,11.24,12.28,264700,12.28 +NYSE,KHD,2008-12-31,10.79,11.38,10.79,11.17,317100,11.17 +NYSE,KHD,2008-12-30,10.83,11.00,10.35,10.95,426000,10.95 +NYSE,KHD,2008-12-29,11.18,11.31,10.71,10.85,381700,10.85 +NYSE,KHD,2008-12-26,10.96,11.03,10.50,10.99,193300,10.99 +NYSE,KHD,2008-12-24,10.92,10.92,10.26,10.72,134300,10.72 +NYSE,KHD,2008-12-23,10.20,11.00,9.98,10.31,455100,10.31 +NYSE,KHD,2008-12-22,10.46,10.46,9.53,9.95,345700,9.95 +NYSE,KHD,2008-12-19,10.12,10.40,9.91,10.16,174800,10.16 +NYSE,KHD,2008-12-18,10.18,10.47,9.84,10.03,356000,10.03 +NYSE,KHD,2008-12-17,9.50,10.36,9.50,10.18,327600,10.18 +NYSE,KHD,2008-12-16,9.58,9.75,9.11,9.48,228100,9.48 +NYSE,KHD,2008-12-15,9.84,10.10,9.29,9.55,179800,9.55 +NYSE,KHD,2008-12-12,9.40,9.93,9.10,9.63,193900,9.63 +NYSE,KHD,2008-12-11,10.19,10.19,9.45,9.70,299800,9.70 +NYSE,KHD,2008-12-10,10.25,10.25,9.32,10.00,531700,10.00 +NYSE,KHD,2008-12-09,9.16,10.23,9.04,10.20,538400,10.20 +NYSE,KHD,2008-12-08,8.72,9.58,8.55,9.53,783800,9.53 +NYSE,KHD,2008-12-05,8.70,8.77,8.13,8.37,314800,8.37 +NYSE,KHD,2008-12-04,9.53,9.56,8.35,8.73,328100,8.73 +NYSE,KHD,2008-12-03,8.81,9.63,8.80,9.63,258600,9.63 +NYSE,KHD,2008-12-02,8.85,9.38,8.75,9.30,216600,9.30 +NYSE,KHD,2008-12-01,10.08,10.56,8.75,8.82,216700,8.82 +NYSE,KHD,2008-11-28,9.80,10.58,9.79,10.58,181700,10.58 +NYSE,KHD,2008-11-26,8.70,9.91,8.66,9.65,370100,9.65 +NYSE,KHD,2008-11-25,8.25,8.85,8.25,8.85,289600,8.85 +NYSE,KHD,2008-11-24,7.00,8.33,7.00,8.28,326700,8.28 +NYSE,KHD,2008-11-21,6.73,7.41,6.50,6.94,548900,6.94 +NYSE,KHD,2008-11-20,8.01,8.01,6.53,6.58,616900,6.58 +NYSE,KHD,2008-11-19,8.90,9.14,7.80,7.82,258200,7.82 +NYSE,KHD,2008-11-18,9.20,9.27,8.50,8.73,389300,8.73 +NYSE,KHD,2008-11-17,9.19,9.67,8.99,9.03,365500,9.03 +NYSE,KHD,2008-11-14,9.48,9.63,8.72,9.10,884900,9.10 +NYSE,KHD,2008-11-13,9.14,9.20,7.26,9.10,1080600,9.10 +NYSE,KHD,2008-11-12,13.89,13.89,8.28,8.84,2562700,8.84 +NYSE,KHD,2008-11-11,15.00,15.39,14.00,14.19,271400,14.19 +NYSE,KHD,2008-11-10,15.44,15.76,15.06,15.50,182100,15.50 +NYSE,KHD,2008-11-07,14.60,15.02,14.35,14.71,211900,14.71 +NYSE,KHD,2008-11-06,15.38,15.70,14.43,14.58,293100,14.58 +NYSE,KHD,2008-11-05,18.19,18.19,15.63,15.79,223000,15.79 +NYSE,KHD,2008-11-04,17.50,18.40,16.89,17.25,227500,17.25 +NYSE,KHD,2008-11-03,16.82,18.00,16.82,17.41,172600,17.41 +NYSE,KHD,2008-10-31,16.90,18.03,16.02,17.08,165300,17.08 +NYSE,KHD,2008-10-30,15.90,16.69,15.70,16.66,237000,16.66 +NYSE,KHD,2008-10-29,14.28,15.72,14.25,15.20,176800,15.20 +NYSE,KHD,2008-10-28,14.08,14.42,13.00,14.38,148900,14.38 +NYSE,KHD,2008-10-27,14.00,14.70,13.11,13.68,281300,13.68 +NYSE,KHD,2008-10-24,13.31,14.12,12.96,13.71,467000,13.71 +NYSE,KHD,2008-10-23,16.49,16.75,13.91,14.45,523600,14.45 +NYSE,KHD,2008-10-22,17.72,17.72,16.03,16.38,481000,16.38 +NYSE,KHD,2008-10-21,18.24,18.24,17.58,17.84,285600,17.84 +NYSE,KHD,2008-10-20,18.46,18.72,17.56,18.00,285000,18.00 +NYSE,KHD,2008-10-17,16.01,18.00,16.01,17.76,350400,17.76 +NYSE,KHD,2008-10-16,16.26,16.90,14.93,16.60,358300,16.60 +NYSE,KHD,2008-10-15,19.37,19.37,15.77,15.83,362300,15.83 +NYSE,KHD,2008-10-14,20.72,21.00,18.53,19.12,295900,19.12 +NYSE,KHD,2008-10-13,18.50,19.70,18.02,19.34,190800,19.34 +NYSE,KHD,2008-10-10,16.03,16.93,15.13,16.83,547500,16.83 +NYSE,KHD,2008-10-09,17.02,17.72,16.11,16.32,353800,16.32 +NYSE,KHD,2008-10-08,17.03,17.76,16.50,16.91,387600,16.91 +NYSE,KHD,2008-10-07,17.26,18.09,17.00,17.51,376400,17.51 +NYSE,KHD,2008-10-06,17.74,18.05,16.20,17.04,395300,17.04 +NYSE,KHD,2008-10-03,18.52,19.43,18.06,18.17,281400,18.17 +NYSE,KHD,2008-10-02,19.69,19.69,18.00,18.31,473600,18.31 +NYSE,KHD,2008-10-01,19.28,19.94,19.05,19.58,286400,19.58 +NYSE,KHD,2008-09-30,21.60,21.60,19.00,19.18,680900,19.18 +NYSE,KHD,2008-09-29,21.89,21.92,18.74,19.19,462100,19.19 +NYSE,KHD,2008-09-26,22.79,22.79,20.80,21.80,390500,21.80 +NYSE,KHD,2008-09-25,22.50,23.48,22.01,22.85,461600,22.85 +NYSE,KHD,2008-09-24,22.52,22.55,21.85,22.34,299600,22.34 +NYSE,KHD,2008-09-23,22.90,22.90,22.00,22.26,310900,22.26 +NYSE,KHD,2008-09-22,21.49,23.21,21.43,22.91,647800,22.91 +NYSE,KHD,2008-09-19,21.79,21.80,19.04,20.99,461100,20.99 +NYSE,KHD,2008-09-18,19.20,20.23,18.52,19.02,565800,19.02 +NYSE,KHD,2008-09-17,20.36,20.74,18.11,18.26,468100,18.26 +NYSE,KHD,2008-09-16,19.79,20.52,19.26,20.13,174100,20.13 +NYSE,KHD,2008-09-15,21.20,21.20,19.50,19.88,316400,19.88 +NYSE,KHD,2008-09-12,22.39,22.63,21.20,21.68,306900,21.68 +NYSE,KHD,2008-09-11,22.60,22.93,22.06,22.61,162100,22.61 +NYSE,KHD,2008-09-10,22.33,22.85,22.12,22.59,206500,22.59 +NYSE,KHD,2008-09-09,23.40,23.51,22.01,22.21,276600,22.21 +NYSE,KHD,2008-09-08,24.63,24.69,23.37,23.58,182800,23.58 +NYSE,KHD,2008-09-05,24.01,24.31,23.75,23.90,225700,23.90 +NYSE,KHD,2008-09-04,24.86,25.15,24.00,24.07,165800,24.07 +NYSE,KHD,2008-09-03,25.84,26.07,24.43,25.09,233300,25.09 +NYSE,KHD,2008-09-02,26.79,27.33,25.83,25.99,192300,25.99 +NYSE,KHD,2008-08-29,26.28,26.56,26.10,26.45,87700,26.45 +NYSE,KHD,2008-08-28,26.00,26.36,26.00,26.17,178000,26.17 +NYSE,KHD,2008-08-27,26.23,26.43,25.80,26.00,127000,26.00 +NYSE,KHD,2008-08-26,26.55,26.57,25.76,26.04,74100,26.04 +NYSE,KHD,2008-08-25,27.01,27.01,26.15,26.27,92600,26.27 +NYSE,KHD,2008-08-22,26.52,26.99,26.32,26.91,82300,26.91 +NYSE,KHD,2008-08-21,26.57,26.88,26.31,26.71,50800,26.71 +NYSE,KHD,2008-08-20,27.14,27.15,26.20,26.80,69800,26.80 +NYSE,KHD,2008-08-19,27.41,27.41,26.25,26.50,105900,26.50 +NYSE,KHD,2008-08-18,27.31,27.87,26.43,27.26,119100,27.26 +NYSE,KHD,2008-08-15,27.14,27.21,26.25,27.00,218600,27.00 +NYSE,KHD,2008-08-14,27.29,27.29,26.40,26.95,164100,26.95 +NYSE,KHD,2008-08-13,26.57,27.63,24.75,27.25,365500,27.25 +NYSE,KHD,2008-08-12,26.56,27.08,25.84,26.60,184600,26.60 +NYSE,KHD,2008-08-11,25.46,27.91,25.26,26.36,220100,26.36 +NYSE,KHD,2008-08-08,25.13,25.40,24.75,25.26,130900,25.26 +NYSE,KHD,2008-08-07,24.74,25.66,24.10,24.98,173600,24.98 +NYSE,KHD,2008-08-06,25.19,25.19,23.92,24.64,115800,24.64 +NYSE,KHD,2008-08-05,23.17,24.35,23.17,24.00,197800,24.00 +NYSE,KHD,2008-08-04,25.01,25.12,22.94,23.00,412200,23.00 +NYSE,KHD,2008-08-01,26.36,26.54,24.63,24.74,402400,24.74 +NYSE,KHD,2008-07-31,26.69,26.69,26.22,26.51,74500,26.51 +NYSE,KHD,2008-07-30,26.35,26.55,26.15,26.53,114600,26.53 +NYSE,KHD,2008-07-29,26.46,26.56,26.08,26.32,88600,26.32 +NYSE,KHD,2008-07-28,27.00,27.00,26.10,26.12,88200,26.12 +NYSE,KHD,2008-07-25,26.68,27.03,26.50,26.87,73900,26.87 +NYSE,KHD,2008-07-24,27.23,27.23,26.12,26.31,112500,26.31 +NYSE,KHD,2008-07-23,27.89,27.89,26.80,26.94,101600,26.94 +NYSE,KHD,2008-07-22,27.49,27.83,27.16,27.83,95100,27.83 +NYSE,KHD,2008-07-21,27.81,27.81,27.23,27.53,95100,27.53 +NYSE,KHD,2008-07-18,28.10,28.58,27.45,27.64,76700,27.64 +NYSE,KHD,2008-07-17,28.33,28.33,27.39,27.99,130100,27.99 +NYSE,KHD,2008-07-16,26.53,28.24,26.36,28.05,201700,28.05 +NYSE,KHD,2008-07-15,26.11,26.60,25.59,26.08,177000,26.08 +NYSE,KHD,2008-07-14,27.64,27.64,26.36,26.48,144400,26.48 +NYSE,KHD,2008-07-11,27.74,27.74,26.72,27.34,130800,27.34 +NYSE,KHD,2008-07-10,28.03,28.39,27.41,27.70,136000,27.70 +NYSE,KHD,2008-07-09,28.36,28.97,27.50,27.77,223200,27.77 +NYSE,KHD,2008-07-08,26.49,27.39,25.25,27.36,317100,27.36 +NYSE,KHD,2008-07-07,27.07,27.33,26.25,26.69,265500,26.69 +NYSE,KHD,2008-07-03,28.49,28.62,25.73,26.86,315700,26.86 +NYSE,KHD,2008-07-02,30.87,31.11,28.25,28.47,291700,28.47 +NYSE,KHD,2008-07-01,31.47,31.47,30.27,31.02,177900,31.02 +NYSE,KHD,2008-06-30,31.83,32.09,30.75,31.53,226000,31.53 +NYSE,KHD,2008-06-27,30.78,31.89,30.50,31.12,233800,31.12 +NYSE,KHD,2008-06-26,31.84,31.84,29.91,30.98,260000,30.98 +NYSE,KHD,2008-06-25,31.02,31.87,31.02,31.54,164500,31.54 +NYSE,KHD,2008-06-24,31.90,32.10,30.84,31.22,190200,31.22 +NYSE,KHD,2008-06-23,31.81,32.68,31.35,31.99,205500,31.99 +NYSE,KHD,2008-06-20,33.30,33.73,31.34,31.80,489000,31.80 +NYSE,KHD,2008-06-19,35.18,35.32,33.21,33.31,268000,33.31 +NYSE,KHD,2008-06-18,33.63,35.00,33.14,34.97,318200,34.97 +NYSE,KHD,2008-06-17,34.92,35.25,33.50,33.63,216000,33.63 +NYSE,KHD,2008-06-16,33.64,35.00,33.26,34.78,242600,34.78 +NYSE,KHD,2008-06-13,32.32,33.61,32.21,33.61,353400,33.61 +NYSE,KHD,2008-06-12,33.10,33.40,32.19,32.39,195400,32.39 +NYSE,KHD,2008-06-11,33.84,33.84,33.00,33.07,175200,33.07 +NYSE,KHD,2008-06-10,33.79,34.19,33.06,33.69,342800,33.69 +NYSE,KHD,2008-06-09,35.50,35.65,33.84,33.94,320500,33.94 +NYSE,KHD,2008-06-06,35.30,35.79,34.52,35.32,278500,35.32 +NYSE,KHD,2008-06-05,35.05,35.59,34.37,35.45,268800,35.45 +NYSE,KHD,2008-06-04,34.13,34.98,33.70,34.89,275900,34.89 +NYSE,KHD,2008-06-03,34.20,34.90,33.61,33.94,450400,33.94 +NYSE,KHD,2008-06-02,35.17,35.37,34.00,34.08,402100,34.08 +NYSE,KHD,2008-05-30,35.00,35.56,34.10,35.10,305900,35.10 +NYSE,KHD,2008-05-29,33.67,35.73,33.50,34.85,529700,34.85 +NYSE,KHD,2008-05-28,33.73,34.22,33.49,33.49,395300,33.49 +NYSE,KHD,2008-05-27,34.27,34.27,32.88,33.62,350200,33.62 +NYSE,KHD,2008-05-23,33.94,34.43,33.28,34.16,359800,34.16 +NYSE,KHD,2008-05-22,31.76,34.55,31.52,34.33,711900,34.33 +NYSE,KHD,2008-05-21,31.20,31.93,30.97,31.51,240500,31.51 +NYSE,KHD,2008-05-20,31.95,32.13,31.09,31.28,280000,31.28 +NYSE,KHD,2008-05-19,31.12,32.12,30.50,31.76,421500,31.76 +NYSE,KHD,2008-05-16,30.74,31.18,30.55,31.17,269900,31.17 +NYSE,KHD,2008-05-15,31.55,32.17,29.73,30.89,370300,30.89 +NYSE,KHD,2008-05-14,31.67,32.16,30.08,30.93,603100,30.93 +NYSE,KHD,2008-05-13,31.32,31.90,31.25,31.55,295500,31.55 +NYSE,KHD,2008-05-12,30.16,31.39,30.00,31.25,236000,31.25 +NYSE,KHD,2008-05-09,30.86,31.16,30.06,30.18,88000,30.18 +NYSE,KHD,2008-05-08,30.75,30.99,29.80,30.95,213400,30.95 +NYSE,KHD,2008-05-07,31.75,32.11,30.62,30.69,179900,30.69 +NYSE,KHD,2008-05-06,31.44,32.20,31.44,31.82,263100,31.82 +NYSE,KHD,2008-05-05,31.99,32.17,30.86,31.62,370300,31.62 +NYSE,KHD,2008-05-02,31.66,32.20,30.42,30.61,289800,30.61 +NYSE,KHD,2008-05-01,30.11,31.40,29.58,31.20,584600,31.20 +NYSE,KHD,2008-04-30,28.55,29.14,28.11,28.99,324700,28.99 +NYSE,KHD,2008-04-29,28.63,28.91,28.02,28.38,90200,28.38 +NYSE,KHD,2008-04-28,28.33,28.90,28.33,28.63,228200,28.63 +NYSE,KHD,2008-04-25,29.22,29.22,28.05,28.49,104800,28.49 +NYSE,KHD,2008-04-24,28.89,28.99,28.01,28.70,197700,28.70 +NYSE,KHD,2008-04-23,28.75,29.04,28.57,28.65,151200,28.65 +NYSE,KHD,2008-04-22,28.75,29.00,28.01,28.60,241600,28.60 +NYSE,KHD,2008-04-21,28.77,29.19,28.61,29.00,311200,29.00 +NYSE,KHD,2008-04-18,28.50,28.92,28.13,28.77,195200,28.77 +NYSE,KHD,2008-04-17,28.25,28.30,27.63,28.08,122000,28.08 +NYSE,KHD,2008-04-16,27.47,28.25,27.47,28.15,279200,28.15 +NYSE,KHD,2008-04-15,26.60,27.05,26.51,26.97,243500,26.97 +NYSE,KHD,2008-04-14,25.97,26.42,25.97,26.36,146200,26.36 +NYSE,KHD,2008-04-11,26.36,26.61,25.73,25.85,229500,25.85 +NYSE,KHD,2008-04-10,26.16,26.50,25.85,26.16,196500,26.16 +NYSE,KHD,2008-04-09,28.16,28.20,25.81,25.82,337300,25.82 +NYSE,KHD,2008-04-08,27.99,28.32,27.30,27.92,274900,27.92 +NYSE,KHD,2008-04-07,27.39,28.30,26.64,27.88,235800,27.88 +NYSE,KHD,2008-04-04,26.14,27.12,25.76,26.99,237900,26.99 +NYSE,KHD,2008-04-03,25.02,26.65,24.98,26.35,160300,26.35 +NYSE,KHD,2008-04-02,24.52,25.65,24.36,25.62,240200,25.62 +NYSE,KHD,2008-04-01,24.70,24.99,23.61,24.73,173300,24.73 +NYSE,KHD,2008-03-31,25.25,25.25,24.25,24.36,252200,24.36 +NYSE,KHD,2008-03-28,24.95,25.24,24.62,25.11,347200,25.11 +NYSE,KHD,2008-03-27,24.92,25.17,24.58,24.58,206700,24.58 +NYSE,KHD,2008-03-26,25.40,25.40,24.54,24.82,220700,24.82 +NYSE,KHD,2008-03-25,25.30,25.83,24.75,25.40,123800,25.40 +NYSE,KHD,2008-03-24,21.99,25.49,21.95,25.27,208400,25.27 +NYSE,KHD,2008-03-20,22.11,22.71,21.39,22.50,296200,22.50 +NYSE,KHD,2008-03-19,23.45,24.03,21.77,21.92,156800,21.92 +NYSE,KHD,2008-03-18,22.97,23.63,21.99,23.57,317600,23.57 +NYSE,KHD,2008-03-17,23.95,23.95,20.85,22.00,299200,22.00 +NYSE,KHD,2008-03-14,24.20,24.47,23.13,24.05,237700,24.05 +NYSE,KHD,2008-03-13,24.02,24.47,23.77,24.09,334000,24.09 +NYSE,KHD,2008-03-12,24.82,25.12,24.00,24.09,303100,24.09 +NYSE,KHD,2008-03-11,25.00,25.08,24.06,24.74,184400,24.74 +NYSE,KHD,2008-03-10,25.98,25.98,24.12,24.66,242900,24.66 +NYSE,KHD,2008-03-07,26.52,26.98,25.77,26.18,151700,26.18 +NYSE,KHD,2008-03-06,27.42,27.45,27.00,27.01,113200,27.01 +NYSE,KHD,2008-03-05,27.78,28.60,27.20,27.34,151600,27.34 +NYSE,KHD,2008-03-04,27.15,27.71,26.95,27.57,148200,27.57 +NYSE,KHD,2008-03-03,26.69,27.18,26.06,27.08,149000,27.08 +NYSE,KHD,2008-02-29,27.04,27.32,26.29,26.62,172600,26.62 +NYSE,KHD,2008-02-28,27.78,28.04,27.10,27.56,133200,27.56 +NYSE,KHD,2008-02-27,26.11,28.11,26.11,27.93,150700,27.93 +NYSE,KHD,2008-02-26,26.62,27.80,26.52,26.75,205700,26.75 +NYSE,KHD,2008-02-25,26.89,27.61,26.13,27.43,112100,27.43 +NYSE,KHD,2008-02-22,26.95,27.21,25.54,26.73,207000,26.73 +NYSE,KHD,2008-02-21,28.00,28.17,27.09,27.25,148600,27.25 +NYSE,KHD,2008-02-20,28.48,28.64,27.91,28.00,107600,28.00 +NYSE,KHD,2008-02-19,27.50,28.91,27.50,28.47,174300,28.47 +NYSE,KHD,2008-02-15,26.05,27.08,26.04,26.70,105200,26.70 +NYSE,KHD,2008-02-14,26.02,26.78,25.83,26.52,81100,26.52 +NYSE,KHD,2008-02-13,24.70,26.72,24.63,26.68,147300,26.68 +NYSE,KHD,2008-02-12,25.45,25.98,24.71,24.83,175200,24.83 +NYSE,KHD,2008-02-11,25.34,25.94,25.13,25.50,327500,25.50 +NYSE,KHD,2008-02-08,25.22,26.32,25.22,26.12,107400,26.12 +NYSE,KHD,2008-02-07,26.31,26.44,25.50,25.72,150700,25.72 +NYSE,KHD,2008-02-06,26.55,28.56,26.55,26.79,132700,26.79 +NYSE,KHD,2008-02-05,28.27,28.27,26.90,26.94,91000,26.94 +NYSE,KHD,2008-02-04,28.60,29.88,28.55,28.60,105000,28.60 +NYSE,KHD,2008-02-01,27.55,29.35,27.35,29.15,127000,29.15 +NYSE,KHD,2008-01-31,26.00,27.94,25.92,27.49,118000,27.49 +NYSE,KHD,2008-01-30,26.45,27.00,25.83,26.22,98000,26.22 +NYSE,KHD,2008-01-29,26.00,27.10,25.75,27.10,48000,27.10 +NYSE,KHD,2008-01-28,27.22,27.22,25.98,26.15,162200,26.15 +NYSE,KHD,2008-01-25,27.83,28.06,26.13,27.18,149400,27.18 +NYSE,KHD,2008-01-24,26.05,27.50,26.05,27.16,259600,27.16 +NYSE,KHD,2008-01-23,24.51,26.25,24.51,26.06,181800,26.06 +NYSE,KHD,2008-01-22,22.00,26.28,21.55,26.27,390900,26.27 +NYSE,KHD,2008-01-18,26.49,26.60,22.77,23.64,436300,23.64 +NYSE,KHD,2008-01-17,28.00,28.31,26.07,26.36,375400,26.36 +NYSE,KHD,2008-01-16,29.50,29.66,27.81,28.27,227300,28.27 +NYSE,KHD,2008-01-15,32.19,32.19,29.51,29.56,175500,29.56 +NYSE,KHD,2008-01-14,30.20,32.43,30.04,32.07,117100,32.07 +NYSE,KHD,2008-01-11,29.50,31.53,29.50,30.69,145300,30.69 +NYSE,KHD,2008-01-10,29.50,30.10,29.50,29.85,219800,29.85 +NYSE,KHD,2008-01-09,30.00,30.35,29.50,30.00,224300,30.00 +NYSE,KHD,2008-01-08,29.81,30.16,29.50,29.87,102000,29.87 +NYSE,KHD,2008-01-07,29.71,30.21,29.16,29.73,181100,29.73 +NYSE,KHD,2008-01-04,30.66,30.74,29.69,30.46,157200,30.46 +NYSE,KHD,2008-01-03,30.41,30.89,30.02,30.89,256800,30.89 +NYSE,KHD,2008-01-02,30.25,31.14,29.57,30.06,511700,30.06 +NYSE,KHD,2007-12-31,28.20,30.33,28.20,29.98,311700,29.98 +NYSE,KHD,2007-12-28,28.21,28.73,27.68,28.20,194500,28.20 +NYSE,KHD,2007-12-27,27.75,28.37,27.53,28.19,202000,28.19 +NYSE,KHD,2007-12-26,27.09,28.15,26.95,27.96,157200,27.96 +NYSE,KHD,2007-12-24,27.15,27.49,26.99,27.09,67200,27.09 +NYSE,KHD,2007-12-21,27.26,28.01,26.70,27.15,392200,27.15 +NYSE,KHD,2007-12-20,27.21,27.25,26.25,26.90,445100,26.90 +NYSE,KHD,2007-12-19,27.14,27.49,25.37,26.93,330800,26.93 +NYSE,KHD,2007-12-18,28.65,28.83,27.52,27.55,478400,27.55 +NYSE,KHD,2007-12-17,30.31,30.31,28.50,28.64,122800,28.64 +NYSE,KHD,2007-12-14,30.18,30.71,29.65,30.31,104000,30.31 +NYSE,KHD,2007-12-13,29.60,30.86,29.60,30.59,99300,30.59 +NYSE,KHD,2007-12-12,30.28,31.18,29.78,30.35,145700,30.35 +NYSE,KHD,2007-12-11,31.62,31.93,29.99,30.02,147600,30.02 +NYSE,KHD,2007-12-10,31.72,32.64,31.72,32.12,195600,32.12 +NYSE,KHD,2007-12-07,32.40,32.40,31.80,32.22,202100,32.22 +NYSE,KHD,2007-12-06,31.57,32.47,31.00,32.15,370600,32.15 +NYSE,KHD,2007-12-05,31.94,31.94,31.25,31.53,170300,31.53 +NYSE,KHD,2007-12-04,31.31,31.37,30.73,31.28,89200,31.28 +NYSE,KHD,2007-12-03,31.82,31.82,31.15,31.33,154000,31.33 +NYSE,KHD,2007-11-30,30.51,31.95,30.25,31.82,168200,31.82 +NYSE,KHD,2007-11-29,31.00,31.52,30.31,30.42,170400,30.42 +NYSE,KHD,2007-11-28,29.90,30.90,29.90,30.90,196200,30.90 +NYSE,KHD,2007-11-27,29.84,30.09,29.30,29.87,185500,29.87 +NYSE,KHD,2007-11-26,32.42,32.42,29.86,30.09,170200,30.09 +NYSE,KHD,2007-11-23,30.22,31.93,30.22,31.78,75700,31.78 +NYSE,KHD,2007-11-21,29.75,31.48,29.16,30.64,264400,30.64 +NYSE,KHD,2007-11-20,28.91,31.00,28.59,30.21,335600,30.21 +NYSE,KHD,2007-11-19,28.55,29.26,28.10,28.90,232500,28.90 +NYSE,KHD,2007-11-16,29.94,30.75,28.50,29.20,266600,29.20 +NYSE,KHD,2007-11-15,32.28,32.28,27.72,30.02,1194800,30.02 +NYSE,KHD,2007-11-14,34.50,36.99,31.44,32.10,1139600,32.10 +NYSE,KHD,2007-11-13,34.30,37.90,34.30,37.52,193700,37.52 +NYSE,KHD,2007-11-12,36.08,37.10,34.13,34.31,307400,34.31 +NYSE,KHD,2007-11-09,38.10,38.49,35.89,36.75,393800,36.75 +NYSE,KHD,2007-11-08,40.39,41.24,36.50,39.00,555600,39.00 +NYSE,KHD,2007-11-07,44.04,44.04,40.49,40.70,165500,40.70 +NYSE,KHD,2007-11-06,43.99,44.48,42.68,43.33,138500,43.33 +NYSE,KHD,2007-11-05,41.76,43.43,41.43,43.12,114600,43.12 +NYSE,KHD,2007-11-02,43.50,43.77,41.80,43.02,187000,43.02 +NYSE,KHD,2007-11-01,44.87,44.87,43.75,43.87,156600,43.87 +NYSE,KHD,2007-10-31,43.30,45.74,42.51,44.82,383800,44.82 +NYSE,KHD,2007-10-30,44.47,44.47,42.25,42.84,159400,42.84 +NYSE,KHD,2007-10-29,43.87,44.65,43.29,44.48,298400,44.48 +NYSE,KHD,2007-10-26,43.67,44.00,43.02,43.13,124300,43.13 +NYSE,KHD,2007-10-25,42.66,43.60,42.00,43.07,148500,43.07 +NYSE,KHD,2007-10-24,43.10,43.10,41.21,42.24,109600,42.24 +NYSE,KHD,2007-10-23,41.50,43.45,41.15,43.00,373100,43.00 +NYSE,KHD,2007-10-22,41.49,41.49,38.75,40.49,390100,40.49 +NYSE,KHD,2007-10-19,43.00,43.73,39.89,41.64,481900,41.64 +NYSE,KHD,2007-10-18,41.09,42.75,40.76,42.05,242300,42.05 +NYSE,KHD,2007-10-17,40.61,41.57,39.90,41.22,257400,41.22 +NYSE,KHD,2007-10-16,38.55,41.14,38.53,39.46,298900,39.46 +NYSE,KHD,2007-10-15,37.02,39.25,37.02,38.85,163400,38.85 +NYSE,KHD,2007-10-12,37.22,38.34,37.01,37.53,83500,37.53 +NYSE,KHD,2007-10-11,38.98,39.25,37.00,37.38,139300,37.38 +NYSE,KHD,2007-10-10,38.76,39.10,37.91,38.50,136700,38.50 +NYSE,KHD,2007-10-09,36.55,39.49,36.55,38.75,193100,38.75 +NYSE,KHD,2007-10-08,36.37,37.30,36.20,37.24,134000,37.24 +NYSE,KHD,2007-10-05,36.44,38.19,36.20,36.84,266800,36.84 +NYSE,KHD,2007-10-04,36.55,36.55,35.25,36.12,237300,36.12 +NYSE,KHD,2007-10-03,32.73,36.85,32.73,36.35,536400,36.35 +NYSE,KHD,2007-10-02,32.00,33.71,31.85,32.92,301800,32.92 +NYSE,KHD,2007-10-01,30.31,32.69,30.00,31.78,172200,31.78 +NYSE,KHD,2007-09-28,30.09,30.98,29.76,30.50,216800,30.50 +NYSE,KHD,2007-09-27,29.78,30.43,29.78,30.09,152400,30.09 +NYSE,KHD,2007-09-26,29.54,30.32,29.54,29.99,103400,29.99 +NYSE,KHD,2007-09-25,29.89,30.22,29.61,29.76,32000,29.76 +NYSE,KHD,2007-09-24,30.03,30.70,29.50,30.00,37200,30.00 +NYSE,KHD,2007-09-21,29.64,30.25,29.01,30.04,88000,30.04 +NYSE,KHD,2007-09-20,30.98,31.31,30.06,30.38,110400,30.38 +NYSE,KHD,2007-09-19,30.45,31.53,30.24,31.00,124400,31.00 +NYSE,KHD,2007-09-18,30.59,30.59,29.03,30.07,208000,30.07 +NYSE,KHD,2007-09-17,30.01,30.42,28.65,29.74,94600,29.74 +NYSE,KHD,2007-09-14,30.85,31.00,29.87,30.39,41600,30.39 +NYSE,KHD,2007-09-13,30.49,31.24,30.40,30.95,104700,30.95 +NYSE,KHD,2007-09-12,30.17,31.50,29.96,30.49,162000,30.49 +NYSE,KHD,2007-09-11,30.00,31.25,29.75,30.51,87100,30.51 +NYSE,KHD,2007-09-10,31.20,31.20,29.50,29.83,45800,29.83 +NYSE,KHD,2007-09-07,61.72,61.75,60.15,61.41,76000,30.70 +NYSE,KHD,2007-09-06,61.52,62.00,60.50,61.75,97600,30.88 +NYSE,KHD,2007-09-05,61.00,62.00,60.00,61.67,63800,30.83 +NYSE,KHD,2007-09-04,62.58,62.58,60.51,61.24,94200,30.62 +NYSE,KHD,2007-08-31,59.65,63.10,59.57,63.10,147600,31.55 +NYSE,KHD,2007-08-30,59.00,60.00,58.23,59.50,43800,29.75 +NYSE,KHD,2007-08-29,58.75,59.30,58.25,59.00,52800,29.50 +NYSE,KHD,2007-08-28,58.05,59.99,57.00,58.19,114600,29.09 +NYSE,KHD,2007-08-27,58.70,59.99,57.50,59.47,70800,29.74 +NYSE,KHD,2007-08-24,56.00,59.94,55.58,59.03,160200,29.51 +NYSE,KHD,2007-08-23,54.37,57.30,54.35,56.00,101600,28.00 +NYSE,KHD,2007-08-22,54.44,57.22,54.43,54.66,269000,27.33 +NYSE,KHD,2007-08-21,54.18,56.25,52.55,54.50,94200,27.25 +NYSE,KHD,2007-08-20,56.00,56.75,53.75,54.18,137800,27.09 +NYSE,KHD,2007-08-17,54.51,57.00,53.00,55.40,174200,27.70 +NYSE,KHD,2007-08-16,58.39,58.39,52.00,53.75,385400,26.88 +NYSE,KHD,2007-08-15,62.27,62.27,57.88,58.39,250200,29.19 +NYSE,KHD,2007-08-14,63.50,64.50,61.14,62.48,343400,31.24 +NYSE,KHD,2007-08-13,60.50,63.00,60.10,61.24,233600,30.62 +NYSE,KHD,2007-08-10,55.75,60.26,51.52,59.20,240600,29.60 +NYSE,KHD,2007-08-09,58.61,60.95,55.00,57.50,182200,28.75 +NYSE,KHD,2007-08-08,62.48,62.48,57.01,60.00,187400,30.00 +NYSE,KHD,2007-08-07,58.40,62.39,58.22,61.48,363000,30.74 +NYSE,KHD,2007-08-06,58.02,58.98,55.94,58.40,203200,29.20 +NYSE,KHD,2007-08-03,55.32,56.82,55.02,56.03,170000,28.01 +NYSE,KHD,2007-08-02,53.29,57.37,50.75,56.82,222600,28.41 +NYSE,KHD,2007-08-01,56.00,56.26,52.05,52.99,268000,26.50 +NYSE,KHD,2007-07-31,58.00,58.74,56.22,57.13,112200,28.57 +NYSE,KHD,2007-07-30,57.00,57.35,55.42,57.35,131200,28.67 +NYSE,KHD,2007-07-27,55.26,58.00,54.30,55.64,245600,27.82 +NYSE,KHD,2007-07-26,57.50,57.90,54.92,55.11,247400,27.56 +NYSE,KHD,2007-07-25,60.60,61.84,56.50,58.20,209400,29.10 +NYSE,KHD,2007-07-24,62.85,62.88,60.76,61.04,80200,30.52 +NYSE,KHD,2007-07-23,63.20,63.20,62.20,62.80,70800,31.40 +NYSE,KHD,2007-07-20,65.48,65.50,62.97,63.20,58400,31.60 +NYSE,KHD,2007-07-19,65.50,66.24,65.01,65.56,63000,32.78 +NYSE,KHD,2007-07-18,67.00,67.45,64.04,64.98,112600,32.49 +NYSE,KHD,2007-07-17,67.98,69.20,66.10,67.49,74000,33.74 +NYSE,KHD,2007-07-16,67.18,68.10,67.17,67.87,85200,33.94 +NYSE,KHD,2007-07-13,68.00,68.25,65.76,67.48,72800,33.74 +NYSE,KHD,2007-07-12,65.20,69.09,65.14,68.32,147400,34.16 +NYSE,KHD,2007-07-11,64.50,65.50,64.50,65.14,166000,32.57 +NYSE,KHD,2007-07-10,65.05,65.23,64.50,64.82,125400,32.41 +NYSE,KHD,2007-07-09,62.75,65.24,62.75,65.03,103800,32.51 +NYSE,KHD,2007-07-06,62.57,63.25,62.57,62.93,69800,31.47 +NYSE,KHD,2007-07-05,62.50,62.56,60.36,62.44,149000,31.22 +NYSE,KHD,2007-07-03,62.45,62.50,61.74,62.50,21600,31.25 +NYSE,KHD,2007-07-02,61.50,62.78,61.38,62.50,143600,31.25 +NYSE,KHD,2007-06-29,58.99,62.23,58.99,61.26,150000,30.63 +NYSE,KHD,2007-06-28,56.94,58.64,56.94,58.50,137800,29.25 +NYSE,KHD,2007-06-27,56.80,57.00,55.42,56.74,124800,28.37 +NYSE,KHD,2007-06-26,57.13,57.70,56.23,57.14,121800,28.57 +NYSE,KHD,2007-06-25,59.00,59.25,57.75,58.24,104000,29.12 +NYSE,KHD,2007-06-22,60.05,60.09,58.37,58.38,54600,29.19 +NYSE,KHD,2007-06-21,61.71,61.99,59.73,60.00,96800,30.00 +NYSE,KHD,2007-06-20,63.00,63.25,61.28,61.51,43200,30.75 +NYSE,KHD,2007-06-19,63.65,63.65,62.26,62.75,66400,31.38 +NYSE,KHD,2007-06-18,62.10,64.50,62.10,63.90,213200,31.95 +NYSE,KHD,2007-06-15,63.24,63.55,62.00,63.16,219600,31.58 +NYSE,KHD,2007-06-14,61.31,62.06,60.15,62.00,275400,31.00 +NYSE,KHD,2007-06-13,56.25,59.99,56.25,59.61,329000,29.81 +NYSE,KHD,2007-06-12,57.09,57.12,56.38,56.38,68800,28.19 +NYSE,KHD,2007-06-11,56.50,57.19,56.50,57.10,63200,28.55 +NYSE,KHD,2007-06-08,55.25,57.04,55.25,56.75,88200,28.38 +NYSE,KHD,2007-06-07,56.35,56.95,56.12,56.25,87200,28.12 +NYSE,KHD,2007-06-06,55.92,56.89,55.92,56.71,62800,28.35 +NYSE,KHD,2007-06-05,57.14,57.16,56.00,56.95,94400,28.48 +NYSE,KHD,2007-06-04,57.03,57.35,56.88,57.17,147200,28.58 +NYSE,KHD,2007-06-01,57.16,57.34,56.50,56.90,163600,28.45 +NYSE,KHD,2007-05-31,57.30,57.30,56.31,56.88,140600,28.44 +NYSE,KHD,2007-05-30,56.00,57.83,56.00,56.81,59800,28.41 +NYSE,KHD,2007-05-29,57.47,58.02,56.38,56.65,123200,28.33 +NYSE,KHD,2007-05-25,55.79,57.90,55.60,56.98,68200,28.49 +NYSE,KHD,2007-05-24,55.50,57.70,54.91,56.00,145200,28.00 +NYSE,KHD,2007-05-23,55.98,57.00,55.66,56.56,136200,28.28 +NYSE,KHD,2007-05-22,56.77,57.00,55.80,55.80,207800,27.90 +NYSE,KHD,2007-05-21,56.88,58.03,55.48,57.07,262600,28.53 +NYSE,KHD,2007-05-18,53.96,56.85,53.82,56.24,340000,28.12 +NYSE,KHD,2007-05-17,50.00,53.74,50.00,53.70,289600,26.85 +NYSE,KHD,2007-05-16,50.96,51.67,49.85,51.37,178600,25.68 +NYSE,KHD,2007-05-15,50.10,51.38,49.31,49.49,136600,24.75 +NYSE,KHD,2007-05-14,49.88,49.99,48.97,49.40,45600,24.70 +NYSE,KHD,2007-05-11,49.88,49.91,49.15,49.44,19200,24.72 +NYSE,KHD,2007-05-10,49.83,49.92,48.59,49.40,87400,24.70 +NYSE,KHD,2007-05-09,47.16,49.16,47.16,49.02,79600,24.51 +NYSE,KHD,2007-05-08,47.35,48.96,47.25,48.72,35200,24.36 +NYSE,KHD,2007-05-07,48.50,49.13,47.98,48.81,68200,24.41 +NYSE,KHD,2007-05-04,46.38,49.31,46.31,48.51,55800,24.25 +NYSE,KHD,2007-05-03,47.50,48.28,47.31,47.96,52000,23.98 +NYSE,KHD,2007-05-02,48.35,48.50,47.23,47.42,54800,23.71 +NYSE,KHD,2007-05-01,48.21,48.33,46.39,47.79,58600,23.90 +NYSE,KHD,2007-04-30,48.77,48.95,47.72,48.51,68000,24.25 +NYSE,KHD,2007-04-27,46.95,48.76,46.55,48.76,159800,24.38 +NYSE,KHD,2007-04-26,47.45,47.45,46.81,46.96,90800,23.48 +NYSE,KHD,2007-04-25,46.36,47.41,46.36,47.37,192200,23.68 +NYSE,KHD,2007-04-24,45.00,46.97,44.02,46.53,125200,23.26 +NYSE,KHD,2007-04-23,43.50,44.83,43.50,44.70,38800,22.35 +NYSE,KHD,2007-04-20,44.60,44.88,44.28,44.28,25200,22.14 +NYSE,KHD,2007-04-19,44.87,45.90,44.43,44.60,43800,22.30 +NYSE,KHD,2007-04-18,44.13,44.45,43.58,44.01,89600,22.00 +NYSE,KHD,2007-04-17,43.99,44.79,43.55,44.62,154200,22.31 +NYSE,KHD,2007-04-16,43.50,44.65,43.46,44.17,131000,22.08 +NYSE,KHD,2007-04-13,43.71,43.72,42.90,43.36,66000,21.68 +NYSE,KHD,2007-04-12,41.98,44.00,41.74,43.63,138000,21.82 +NYSE,KHD,2007-04-11,42.76,42.76,41.83,41.94,50800,20.97 +NYSE,KHD,2007-04-10,42.77,42.77,42.06,42.18,66000,21.09 +NYSE,KHD,2007-04-09,41.79,42.53,41.79,42.53,24800,21.26 +NYSE,KHD,2007-04-05,42.01,42.30,41.95,42.00,43200,21.00 +NYSE,KHD,2007-04-04,42.61,42.63,41.58,42.01,64200,21.00 +NYSE,KHD,2007-04-03,41.79,42.59,41.40,42.50,102000,21.25 +NYSE,KHD,2007-04-02,42.50,44.05,40.91,41.55,226000,20.77 +NYSE,KHD,2007-03-30,40.66,41.00,40.37,40.70,51000,20.35 +NYSE,KHD,2007-03-29,40.85,40.99,40.15,40.36,56200,20.18 +NYSE,KHD,2007-03-28,40.21,40.97,39.50,40.41,80400,20.20 +NYSE,KHD,2007-03-27,39.30,40.55,39.08,40.55,65000,20.27 +NYSE,KHD,2007-03-26,39.19,39.39,38.96,39.35,11600,19.67 +NYSE,KHD,2007-03-23,39.23,39.54,38.64,39.20,14000,19.60 +NYSE,KHD,2007-03-22,38.29,39.00,38.29,38.88,15600,19.44 +NYSE,KHD,2007-03-21,39.01,39.40,38.42,38.81,35400,19.41 +NYSE,KHD,2007-03-20,38.53,39.72,38.53,39.49,9800,19.75 +NYSE,KHD,2007-03-19,38.87,39.45,38.50,38.53,51000,19.26 +NYSE,KHD,2007-03-16,38.99,39.08,38.50,39.06,21000,19.53 +NYSE,KHD,2007-03-15,39.46,39.53,38.61,39.14,19000,19.57 +NYSE,KHD,2007-03-14,39.45,40.08,38.54,39.85,58000,19.92 +NYSE,KHD,2007-03-13,39.08,39.28,38.71,39.26,29600,19.63 +NYSE,KHD,2007-03-12,39.42,39.77,38.78,39.30,15200,19.65 +NYSE,KHD,2007-03-09,38.57,40.32,38.50,39.65,86800,19.83 +NYSE,KHD,2007-03-08,37.97,38.95,37.78,38.81,37800,19.41 +NYSE,KHD,2007-03-07,37.87,38.00,37.36,37.98,40000,18.99 +NYSE,KHD,2007-03-06,36.10,38.09,36.00,37.99,70000,19.00 +NYSE,KHD,2007-03-05,38.19,38.19,37.10,37.86,52400,18.93 +NYSE,KHD,2007-03-02,38.26,38.60,37.76,38.20,57600,19.10 +NYSE,KHD,2007-03-01,37.86,38.71,37.77,38.63,75600,19.32 +NYSE,KHD,2007-02-28,38.60,38.70,38.00,38.33,53000,19.17 +NYSE,KHD,2007-02-27,38.57,39.05,37.71,38.39,47600,19.19 +NYSE,KHD,2007-02-26,38.73,39.77,38.04,39.15,67200,19.58 +NYSE,KHD,2007-02-23,38.63,39.35,38.50,39.00,28600,19.50 +NYSE,KHD,2007-02-22,39.12,39.28,38.88,38.93,37200,19.47 +NYSE,KHD,2007-02-21,38.57,40.10,38.57,39.36,35400,19.68 +NYSE,KHD,2007-02-20,39.67,39.67,38.21,39.10,69000,19.55 +NYSE,KHD,2007-02-16,39.29,39.53,38.74,39.50,13800,19.75 +NYSE,KHD,2007-02-15,39.20,39.62,38.82,39.13,14200,19.57 +NYSE,KHD,2007-02-14,38.84,39.55,38.74,39.02,26200,19.51 +NYSE,KHD,2007-02-13,39.69,39.69,39.08,39.08,10000,19.54 +NYSE,KHD,2007-02-12,40.12,40.37,39.30,39.69,15000,19.84 +NYSE,KHD,2007-02-09,40.62,40.62,40.25,40.39,3600,20.19 +NYSE,KHD,2007-02-08,40.50,40.52,40.20,40.49,23400,20.25 +NYSE,KHD,2007-02-07,40.27,40.50,39.84,40.50,17400,20.25 +NYSE,KHD,2007-02-06,40.37,40.45,40.13,40.44,4400,20.22 +NYSE,KHD,2007-02-05,40.50,40.50,39.98,40.50,14600,20.25 +NYSE,KHD,2007-02-02,39.88,40.64,39.87,40.49,65000,20.25 +NYSE,KHD,2007-02-01,39.89,40.50,39.00,40.29,31600,20.15 +NYSE,KHD,2007-01-31,37.61,39.89,37.61,39.37,20400,19.68 +NYSE,KHD,2007-01-30,38.50,39.40,38.50,39.09,13000,19.55 +NYSE,KHD,2007-01-29,38.79,38.79,38.30,38.50,37600,19.25 +NYSE,KHD,2007-01-26,39.60,39.78,38.96,38.97,10400,19.49 +NYSE,KHD,2007-01-25,39.66,39.66,39.05,39.10,10000,19.55 +NYSE,KHD,2007-01-24,39.39,39.83,39.08,39.67,17800,19.83 +NYSE,KHD,2007-01-23,39.33,39.49,38.90,39.00,7400,19.50 +NYSE,KHD,2007-01-22,39.76,40.25,38.81,38.89,31400,19.44 +NYSE,KHD,2007-01-19,39.37,40.87,39.11,40.51,89200,20.25 +NYSE,KHD,2007-01-18,39.59,40.50,38.34,40.37,65000,20.18 +NYSE,KHD,2007-01-17,39.37,40.42,39.06,39.95,62400,19.98 +NYSE,KHD,2007-01-16,39.16,39.41,39.05,39.35,54800,19.67 +NYSE,KHD,2007-01-12,39.48,39.56,38.53,39.16,59400,19.58 +NYSE,KHD,2007-01-11,38.00,39.50,38.00,39.49,22800,19.75 +NYSE,KHD,2007-01-10,38.02,39.05,38.00,38.90,43200,19.45 +NYSE,KHD,2007-01-09,39.84,39.84,37.99,38.66,43000,19.33 +NYSE,KHD,2007-01-08,40.78,40.78,38.48,38.90,50600,19.45 +NYSE,KHD,2007-01-05,40.06,41.06,37.65,39.38,28000,19.69 +NYSE,KHD,2007-01-04,40.19,40.51,39.15,40.11,58000,20.06 +NYSE,KHD,2007-01-03,40.00,40.50,38.56,40.38,62400,20.19 +NYSE,KHD,2006-12-29,39.80,40.50,39.03,40.08,51000,20.04 +NYSE,KHD,2006-12-28,39.75,39.75,39.50,39.74,19200,19.87 +NYSE,KHD,2006-12-27,39.09,39.89,39.09,39.76,23200,19.88 +NYSE,KHD,2006-12-26,38.68,39.78,38.61,39.78,40200,19.89 +NYSE,KHD,2006-12-22,38.25,38.71,37.60,38.13,37600,19.07 +NYSE,KHD,2006-12-21,38.44,38.82,38.05,38.32,27400,19.16 +NYSE,KHD,2006-12-20,39.71,39.71,38.50,38.64,43600,19.32 +NYSE,KHD,2006-12-19,39.65,39.77,39.10,39.31,50800,19.66 +NYSE,KHD,2006-12-18,40.59,40.60,39.69,40.00,23000,20.00 +NYSE,KHD,2006-12-15,41.48,41.48,40.04,40.46,14200,20.23 +NYSE,KHD,2006-12-14,40.38,41.50,40.03,41.49,61200,20.75 +NYSE,KHD,2006-12-13,39.43,40.38,39.25,40.10,44400,20.05 +NYSE,KHD,2006-12-12,40.25,40.25,39.30,39.63,13400,19.82 +NYSE,KHD,2006-12-11,40.43,40.50,40.00,40.19,18000,20.09 +NYSE,KHD,2006-12-08,40.50,40.50,39.00,40.03,38400,20.01 +NYSE,KHD,2006-12-07,41.30,41.30,40.61,40.87,9200,20.43 +NYSE,KHD,2006-12-06,41.08,42.88,40.00,41.40,39000,20.70 +NYSE,KHD,2006-12-05,44.20,44.20,40.14,40.99,66600,20.50 +NYSE,KHD,2006-12-04,41.50,43.00,40.23,42.30,111200,21.15 +NYSE,KHD,2006-12-01,40.30,41.65,39.52,41.59,81000,20.80 +NYSE,KHD,2006-11-30,36.01,41.16,36.01,41.00,185200,20.50 +NYSE,KHD,2006-11-29,36.25,37.38,36.00,37.00,30800,18.50 +NYSE,KHD,2006-11-28,34.58,36.73,34.58,36.27,55000,18.14 +NYSE,KHD,2006-11-27,36.06,36.55,35.05,35.12,20600,17.56 +NYSE,KHD,2006-11-24,36.16,36.90,35.80,36.34,14600,18.17 +NYSE,KHD,2006-11-22,37.23,37.53,35.04,36.43,62400,18.22 +NYSE,KHD,2006-11-21,37.16,37.16,36.05,36.20,51200,18.10 +NYSE,KHD,2006-11-20,36.88,37.11,36.10,36.43,43800,18.22 +NYSE,KHD,2006-11-17,37.77,38.10,36.48,37.08,59000,18.54 +NYSE,KHD,2006-11-16,37.60,38.85,37.60,38.20,60600,19.10 +NYSE,KHD,2006-11-15,37.49,38.91,37.40,38.79,62600,19.40 +NYSE,KHD,2006-11-14,35.93,37.66,35.75,37.49,135600,18.75 +NYSE,KHD,2006-11-13,35.58,35.88,35.58,35.69,43400,17.84 +NYSE,KHD,2006-11-10,35.71,35.71,34.99,35.38,39800,17.69 +NYSE,KHD,2006-11-09,35.05,35.88,34.90,35.24,50800,17.62 +NYSE,KHD,2006-11-08,33.72,35.05,33.50,35.05,45400,17.52 +NYSE,KHD,2006-11-07,34.22,35.05,34.22,34.88,40800,17.44 +NYSE,KHD,2006-11-06,33.54,34.95,33.54,34.85,12200,17.42 +NYSE,KHD,2006-11-03,34.11,34.97,34.11,34.88,65400,17.44 +NYSE,KHD,2006-11-02,34.88,34.88,33.85,34.52,110400,17.26 +NYSE,KHD,2006-11-01,34.03,35.88,34.03,34.88,94800,17.44 +NYSE,KHD,2006-10-31,35.48,35.76,34.85,35.76,60400,17.88 +NYSE,KHD,2006-10-30,33.15,35.52,30.70,35.49,54200,17.75 +NYSE,KHD,2006-10-27,35.49,35.49,34.78,35.37,12800,17.68 +NYSE,KHD,2006-10-26,35.00,35.72,35.00,35.50,37600,17.75 +NYSE,KHD,2006-10-25,35.88,35.88,34.57,35.41,100400,17.70 +NYSE,KHD,2006-10-24,35.43,35.43,34.70,35.25,59600,17.62 +NYSE,KHD,2006-10-23,34.74,35.55,34.70,35.40,94200,17.70 +NYSE,KHD,2006-10-20,34.08,34.80,33.76,34.80,40600,17.40 +NYSE,KHD,2006-10-19,33.36,34.09,33.36,34.05,12400,17.02 +NYSE,KHD,2006-10-18,33.29,34.11,33.29,34.03,75200,17.01 +NYSE,KHD,2006-10-17,32.97,33.60,32.65,33.50,21800,16.75 +NYSE,KHD,2006-10-16,33.00,33.55,33.00,33.51,20800,16.75 +NYSE,KHD,2006-10-13,32.51,33.24,32.51,33.24,50400,16.62 +NYSE,KHD,2006-10-12,32.75,33.05,32.10,33.05,58200,16.52 +NYSE,KHD,2006-10-11,32.00,32.69,32.00,32.68,18200,16.34 +NYSE,KHD,2006-10-10,32.63,32.65,32.46,32.49,507600,16.25 +NYSE,KHD,2006-10-09,32.70,32.70,32.52,32.55,25800,16.27 +NYSE,KHD,2006-10-06,32.10,32.65,32.10,32.64,13200,16.32 +NYSE,KHD,2006-10-05,32.33,32.44,32.25,32.36,10400,16.18 +NYSE,KHD,2006-10-04,33.04,33.18,32.60,32.82,22400,16.41 +NYSE,KHD,2006-10-03,32.79,33.20,32.73,33.03,18800,16.51 +NYSE,KHD,2006-10-02,33.15,33.90,31.55,32.79,42000,16.40 +NYSE,KHD,2006-09-29,32.57,32.61,31.13,32.61,39400,16.31 +NYSE,KHD,2006-09-28,32.31,32.57,31.99,32.56,27400,16.28 +NYSE,KHD,2006-09-27,32.00,32.59,32.00,32.58,28600,16.29 +NYSE,KHD,2006-09-26,32.00,32.33,32.00,32.23,7200,16.11 +NYSE,KHD,2006-09-25,32.28,32.57,31.07,32.57,19000,16.28 +NYSE,KHD,2006-09-22,32.08,32.53,32.03,32.40,12800,16.20 +NYSE,KHD,2006-09-21,31.46,32.60,31.46,32.34,11600,16.17 +NYSE,KHD,2006-09-20,32.25,32.59,32.10,32.45,35800,16.23 +NYSE,KHD,2006-09-19,32.00,32.25,31.05,32.11,18200,16.06 +NYSE,KHD,2006-09-18,32.65,32.65,31.17,32.23,23800,16.11 +NYSE,KHD,2006-09-15,32.25,32.65,32.12,32.65,51200,16.33 +NYSE,KHD,2006-09-14,31.25,32.60,31.25,32.25,82400,16.12 +NYSE,KHD,2006-09-13,30.40,31.35,29.03,31.35,186800,15.68 +NYSE,KHD,2006-09-12,30.40,30.56,30.27,30.52,73400,15.26 +NYSE,KHD,2006-09-11,30.32,30.62,30.08,30.43,67400,15.22 +NYSE,KHD,2006-09-08,30.44,30.75,30.29,30.64,10600,15.32 +NYSE,KHD,2006-09-07,31.60,31.60,30.33,30.91,24600,15.45 +NYSE,KHD,2006-09-06,31.44,31.50,30.22,31.35,32200,15.68 +NYSE,KHD,2006-09-05,31.50,31.75,31.28,31.45,21600,15.73 +NYSE,KHD,2006-09-01,31.75,31.80,31.51,31.58,29400,15.79 +NYSE,KHD,2006-08-31,31.75,31.89,31.56,31.89,31200,15.94 +NYSE,KHD,2006-08-30,31.63,31.95,31.07,31.80,144800,15.90 +NYSE,KHD,2006-08-29,31.75,32.00,31.52,31.62,13600,15.81 +NYSE,KHD,2006-08-28,32.10,32.10,30.89,31.94,9200,15.97 +NYSE,KHD,2006-08-25,31.11,32.46,30.77,31.93,31600,15.97 +NYSE,KHD,2006-08-24,32.25,32.34,30.56,31.65,36200,15.82 +NYSE,KHD,2006-08-23,32.50,32.58,31.02,31.93,16400,15.97 +NYSE,KHD,2006-08-22,32.31,32.88,32.31,32.74,16400,16.37 +NYSE,KHD,2006-08-21,32.83,32.88,31.74,32.81,20200,16.41 +NYSE,KHD,2006-08-18,32.25,32.99,32.02,32.89,30600,16.44 +NYSE,KHD,2006-08-17,32.97,33.01,32.15,32.21,30000,16.10 +NYSE,KHD,2006-08-16,30.31,32.50,30.10,32.38,55800,16.19 +NYSE,KHD,2006-08-15,29.55,32.50,29.55,32.20,44000,16.10 +NYSE,KHD,2006-08-14,30.00,33.00,30.00,32.57,243800,16.28 +NYSE,KHD,2006-08-11,29.51,29.82,29.30,29.80,68000,14.90 +NYSE,KHD,2006-08-10,29.33,29.74,29.26,29.61,22600,14.81 +NYSE,KHD,2006-08-09,29.27,29.43,29.20,29.40,91000,14.70 +NYSE,KHD,2006-08-08,29.03,29.55,28.62,29.55,108200,14.77 +NYSE,KHD,2006-08-07,29.29,29.29,28.97,29.20,80200,14.60 +NYSE,KHD,2006-08-04,28.99,29.27,28.99,29.27,15400,14.64 +NYSE,KHD,2006-08-03,29.29,29.29,28.30,29.00,51400,14.50 +NYSE,KHD,2006-08-02,29.00,29.21,28.58,29.21,82400,14.60 +NYSE,KHD,2006-08-01,28.79,29.24,28.75,29.00,41000,14.50 +NYSE,KHD,2006-07-31,29.00,29.29,28.90,28.99,37600,14.49 +NYSE,KHD,2006-07-28,29.53,29.92,28.90,29.00,48200,14.50 +NYSE,KHD,2006-07-27,29.35,29.35,28.58,28.91,26000,14.45 +NYSE,KHD,2006-07-26,29.16,29.16,28.28,28.95,36000,14.48 +NYSE,KHD,2006-07-25,28.48,29.30,28.17,28.94,49200,14.47 +NYSE,KHD,2006-07-24,29.00,29.20,27.77,28.49,38600,14.24 +NYSE,KHD,2006-07-21,29.22,29.36,28.02,28.72,23000,14.36 +NYSE,KHD,2006-07-20,28.51,29.60,28.46,29.03,44800,14.52 +NYSE,KHD,2006-07-19,29.78,29.94,29.10,29.89,27600,14.94 +NYSE,KHD,2006-07-18,29.02,30.10,29.02,29.97,36400,14.98 +NYSE,KHD,2006-07-17,29.51,30.76,29.17,29.88,58000,14.94 +NYSE,KHD,2006-07-14,30.74,30.82,27.15,29.96,51200,14.98 +NYSE,KHD,2006-07-13,28.03,30.29,28.03,29.91,176400,14.95 +NYSE,KHD,2006-07-12,27.92,29.28,27.92,29.22,162000,14.61 +NYSE,KHD,2006-07-11,27.90,28.49,27.36,28.49,86800,14.24 +NYSE,KHD,2006-07-10,27.00,27.76,26.91,27.75,117600,13.88 +NYSE,KHD,2006-07-07,27.04,27.60,27.03,27.31,30400,13.65 +NYSE,KHD,2006-07-06,27.59,27.76,27.25,27.50,36000,13.75 +NYSE,KHD,2006-07-05,26.70,27.34,26.61,27.34,147800,13.67 +NYSE,KHD,2006-07-03,25.36,26.89,25.36,26.65,28800,13.32 +NYSE,KHD,2006-06-30,26.52,26.98,26.15,26.87,28800,13.44 +NYSE,KHD,2006-06-29,26.69,26.85,26.38,26.85,46600,13.43 +NYSE,KHD,2006-06-28,26.29,26.60,26.15,26.58,29600,13.29 +NYSE,KHD,2006-06-27,26.49,26.87,26.00,26.45,41000,13.23 +NYSE,KHD,2006-06-26,26.56,26.73,26.03,26.08,21000,13.04 +NYSE,KHD,2006-06-23,26.73,26.88,25.90,26.78,50200,13.39 +NYSE,KHD,2006-06-22,26.41,26.82,25.98,26.49,40800,13.24 +NYSE,KHD,2006-06-21,26.41,26.41,25.63,26.18,87200,13.09 +NYSE,KHD,2006-06-20,26.47,26.52,26.03,26.40,45800,13.20 +NYSE,KHD,2006-06-19,26.08,26.66,26.00,26.20,16600,13.10 +NYSE,KHD,2006-06-16,26.46,26.69,26.20,26.40,32400,13.20 +NYSE,KHD,2006-06-15,26.43,26.75,26.28,26.45,25000,13.23 +NYSE,KHD,2006-06-14,26.03,26.79,25.82,26.41,68400,13.20 +NYSE,KHD,2006-06-13,27.14,27.14,25.59,25.99,113800,12.99 +NYSE,KHD,2006-06-12,27.19,27.30,26.78,26.98,70400,13.49 +NYSE,KHD,2006-06-09,27.13,27.22,26.99,27.13,18600,13.56 +NYSE,KHD,2006-06-08,26.93,27.27,26.22,27.17,46200,13.59 +NYSE,KHD,2006-06-07,26.18,27.18,26.18,26.96,10400,13.48 +NYSE,KHD,2006-06-06,26.85,26.89,25.73,26.82,25200,13.41 +NYSE,KHD,2006-06-05,27.49,27.49,26.67,27.27,5400,13.64 +NYSE,KHD,2006-06-02,27.00,27.50,26.99,27.50,22000,13.75 +NYSE,KHD,2006-06-01,27.19,27.40,26.77,27.40,18400,13.70 +NYSE,KHD,2006-05-31,27.35,27.50,25.81,27.49,51400,13.74 +NYSE,KHD,2006-05-30,26.07,27.54,25.88,27.30,206000,13.65 +NYSE,KHD,2006-05-26,26.07,26.61,26.03,26.50,34800,13.25 +NYSE,KHD,2006-05-25,25.86,26.38,25.59,26.20,66400,13.10 +NYSE,KHD,2006-05-24,25.69,25.96,25.65,25.90,31200,12.95 +NYSE,KHD,2006-05-23,25.60,26.00,25.43,25.89,17400,12.94 +NYSE,KHD,2006-05-22,25.43,25.97,25.41,25.89,20000,12.94 +NYSE,KHD,2006-05-19,26.25,26.25,25.41,25.52,25600,12.76 +NYSE,KHD,2006-05-18,25.51,25.96,25.51,25.75,4800,12.88 +NYSE,KHD,2006-05-17,25.50,25.94,24.90,25.80,45600,12.90 +NYSE,KHD,2006-05-16,26.00,26.55,25.74,26.11,23400,13.06 +NYSE,KHD,2006-05-15,26.75,26.75,25.59,26.07,23600,13.03 +NYSE,KHD,2006-05-12,27.20,27.67,26.31,26.93,21600,13.47 +NYSE,KHD,2006-05-11,28.08,28.08,27.13,27.20,21400,13.60 +NYSE,KHD,2006-05-10,28.21,28.39,26.65,28.08,41400,14.04 +NYSE,KHD,2006-05-09,28.40,29.00,28.40,28.68,27400,14.34 +NYSE,KHD,2006-05-08,28.70,29.10,28.70,29.05,30400,14.52 +NYSE,KHD,2006-05-05,28.38,28.60,28.15,28.59,10600,14.30 +NYSE,KHD,2006-05-04,28.09,28.49,28.09,28.49,8800,14.24 +NYSE,KHD,2006-05-03,28.45,28.59,28.24,28.59,40800,14.30 +NYSE,KHD,2006-05-02,28.50,28.71,28.17,28.50,95600,14.25 +NYSE,KHD,2006-05-01,29.40,29.86,28.25,28.58,31000,14.29 +NYSE,KHD,2006-04-28,28.31,29.10,27.91,28.80,25200,14.40 +NYSE,KHD,2006-04-27,28.85,29.24,28.58,29.10,42600,14.55 +NYSE,KHD,2006-04-26,28.99,29.49,27.90,29.49,97800,14.74 +NYSE,KHD,2006-04-25,27.14,29.25,26.84,29.20,88600,14.60 +NYSE,KHD,2006-04-24,27.00,27.44,25.53,27.14,72200,13.57 +NYSE,KHD,2006-04-21,26.60,27.22,26.21,27.09,63400,13.55 +NYSE,KHD,2006-04-20,25.86,26.47,25.41,26.35,75400,13.18 +NYSE,KHD,2006-04-19,25.01,25.80,25.01,25.80,28600,12.90 +NYSE,KHD,2006-04-18,25.25,25.77,25.10,25.70,33800,12.85 +NYSE,KHD,2006-04-17,24.20,25.47,24.19,25.47,26600,12.73 +NYSE,KHD,2006-04-13,24.15,24.28,24.00,24.28,22600,12.14 +NYSE,KHD,2006-04-12,24.34,24.48,23.80,24.13,16400,12.06 +NYSE,KHD,2006-04-11,24.25,24.61,23.56,24.24,32000,12.12 +NYSE,KHD,2006-04-10,24.18,24.50,23.53,24.25,88000,12.12 +NYSE,KHD,2006-04-07,24.04,24.69,23.16,23.85,26800,11.93 +NYSE,KHD,2006-04-06,24.37,24.68,24.13,24.25,5800,12.12 +NYSE,KHD,2006-04-05,24.93,24.93,23.88,24.53,70200,12.27 +NYSE,KHD,2006-04-04,25.00,25.00,24.01,24.40,64800,12.20 +NYSE,KHD,2006-04-03,24.00,25.46,23.02,25.00,133600,12.50 +NYSE,KHD,2006-03-31,22.55,24.79,22.55,24.79,67400,12.40 +NYSE,KHD,2006-03-30,22.21,22.74,22.20,22.65,20000,11.32 +NYSE,KHD,2006-03-29,22.30,22.65,21.82,22.65,37600,11.32 +NYSE,KHD,2006-03-28,22.14,22.35,21.92,22.15,18200,11.07 +NYSE,KHD,2006-03-27,21.88,22.24,21.79,22.15,16200,11.07 +NYSE,KHD,2006-03-24,22.15,22.58,21.90,21.90,51400,10.95 +NYSE,KHD,2006-03-23,22.31,22.54,22.05,22.10,21200,11.05 +NYSE,KHD,2006-03-22,22.62,22.62,22.38,22.50,6800,11.25 +NYSE,KHD,2006-03-21,22.58,22.66,22.04,22.63,18600,11.31 +NYSE,KHD,2006-03-20,22.12,22.66,22.12,22.66,22200,11.33 +NYSE,KHD,2006-03-17,22.65,22.69,22.65,22.66,16200,11.33 +NYSE,KHD,2006-03-16,22.81,22.81,22.39,22.50,33200,11.25 +NYSE,KHD,2006-03-15,22.03,22.73,22.03,22.50,28800,11.25 +NYSE,KHD,2006-03-14,22.42,22.88,22.42,22.87,9400,11.44 +NYSE,KHD,2006-03-13,22.20,22.70,22.20,22.67,24200,11.34 +NYSE,KHD,2006-03-10,21.72,22.20,21.67,22.07,28200,11.03 +NYSE,KHD,2006-03-09,21.99,22.17,21.80,21.88,56600,10.94 +NYSE,KHD,2006-03-08,22.00,22.20,21.76,21.95,67800,10.98 +NYSE,KHD,2006-03-07,22.75,22.75,22.00,22.24,36200,11.12 +NYSE,KHD,2006-03-06,22.95,23.15,21.65,22.75,63200,11.38 +NYSE,KHD,2006-03-03,23.45,23.55,22.77,22.95,28200,11.48 +NYSE,KHD,2006-03-02,23.90,23.90,23.36,23.50,14600,11.75 +NYSE,KHD,2006-03-01,23.77,23.98,23.61,23.78,24400,11.89 +NYSE,KHD,2006-02-28,23.99,24.12,23.56,23.80,38600,11.90 +NYSE,KHD,2006-02-27,23.79,24.20,23.79,24.20,14600,12.10 +NYSE,KHD,2006-02-24,23.31,24.26,23.31,24.23,16800,12.11 +NYSE,KHD,2006-02-23,23.34,23.97,23.15,23.94,48000,11.97 +NYSE,KHD,2006-02-22,23.33,23.85,23.09,23.09,35400,11.55 +NYSE,KHD,2006-02-21,24.00,24.00,23.12,23.80,9000,11.90 +NYSE,KHD,2006-02-17,24.00,24.11,23.90,24.00,19600,12.00 +NYSE,KHD,2006-02-16,23.91,24.11,23.52,24.00,62200,12.00 +NYSE,KHD,2006-02-15,23.50,24.09,22.06,24.00,90600,12.00 +NYSE,KHD,2006-02-14,23.61,24.14,23.41,23.41,37600,11.70 +NYSE,KHD,2006-02-13,23.60,24.31,23.60,24.31,29800,12.15 +NYSE,KHD,2006-02-10,23.04,23.70,22.75,23.50,15800,11.75 +NYSE,KHD,2006-02-09,22.05,23.48,22.00,23.48,61000,11.74 +NYSE,KHD,2006-02-08,23.77,24.38,20.68,21.59,155200,10.80 +NYSE,KHD,2006-02-07,23.61,24.99,23.61,24.49,26200,12.24 +NYSE,KHD,2006-02-06,24.51,24.85,24.51,24.55,18200,12.27 +NYSE,KHD,2006-02-03,25.78,25.78,24.40,24.93,33400,12.47 +NYSE,KHD,2006-02-02,25.75,25.93,25.10,25.93,30800,12.97 +NYSE,KHD,2006-02-01,25.93,26.46,22.52,25.81,117600,12.90 +NYSE,KHD,2006-01-31,25.20,26.46,25.13,26.44,82800,13.22 +NYSE,KHD,2006-01-30,25.90,25.90,24.77,25.34,57000,12.67 +NYSE,KHD,2006-01-27,24.39,26.00,24.21,25.90,90800,12.95 +NYSE,KHD,2006-01-26,24.94,24.94,24.14,24.56,83600,12.28 +NYSE,KHD,2006-01-25,23.20,25.13,22.76,24.60,164400,12.30 +NYSE,KHD,2006-01-24,23.52,23.75,23.00,23.70,40800,11.85 +NYSE,KHD,2006-01-23,22.97,23.48,22.46,23.40,49600,11.70 +NYSE,KHD,2006-01-20,22.45,23.46,22.33,22.80,92400,11.40 +NYSE,KHD,2006-01-19,22.30,22.74,22.00,22.43,45800,11.22 +NYSE,KHD,2006-01-18,23.06,23.06,22.05,22.39,60800,11.19 +NYSE,KHD,2006-01-17,23.40,23.99,23.25,23.88,30800,11.94 +NYSE,KHD,2006-01-13,23.39,23.68,23.37,23.66,25000,11.83 +NYSE,KHD,2006-01-12,23.80,23.80,23.31,23.60,30800,11.80 +NYSE,KHD,2006-01-11,23.53,24.48,23.53,23.95,56400,11.98 +NYSE,KHD,2006-01-10,24.70,24.70,23.56,24.22,40600,12.11 +NYSE,KHD,2006-01-09,24.80,24.80,23.86,24.45,102000,12.23 +NYSE,KHD,2006-01-06,23.00,24.78,22.36,24.55,144600,12.27 +NYSE,KHD,2006-01-05,22.22,23.22,21.46,22.94,163000,11.47 +NYSE,KHD,2006-01-04,21.91,22.09,21.29,21.45,43600,10.73 +NYSE,KHD,2006-01-03,22.20,22.20,21.67,22.13,27200,11.06 +NYSE,KHD,2005-12-30,21.05,22.20,21.05,22.15,39000,11.07 +NYSE,KHD,2005-12-29,21.79,22.03,21.60,22.03,20200,11.02 +NYSE,KHD,2005-12-28,21.31,21.90,21.16,21.76,53800,10.88 +NYSE,KHD,2005-12-27,21.34,21.34,21.15,21.33,25000,10.66 +NYSE,KHD,2005-12-23,21.02,21.29,21.02,21.18,15400,10.59 +NYSE,KHD,2005-12-22,21.37,21.37,21.10,21.35,32600,10.68 +NYSE,KHD,2005-12-21,21.49,21.49,20.87,21.04,42600,10.52 +NYSE,KHD,2005-12-20,21.50,21.73,21.05,21.20,20400,10.60 +NYSE,KHD,2005-12-19,21.74,21.74,21.01,21.42,31000,10.71 +NYSE,KHD,2005-12-16,21.40,21.50,21.00,21.49,30800,10.74 +NYSE,KHD,2005-12-15,21.50,21.50,20.89,21.00,25200,10.50 +NYSE,KHD,2005-12-14,21.02,21.49,20.87,21.16,37000,10.58 +NYSE,KHD,2005-12-13,21.64,21.77,21.39,21.44,20600,10.72 +NYSE,KHD,2005-12-12,21.75,21.77,20.82,21.36,70000,10.68 +NYSE,KHD,2005-12-09,21.92,21.92,21.50,21.75,26400,10.88 +NYSE,KHD,2005-12-08,21.75,22.03,21.55,21.92,18800,10.96 +NYSE,KHD,2005-12-07,21.50,22.47,21.40,22.31,46600,11.15 +NYSE,KHD,2005-12-06,21.00,21.50,20.76,21.32,52000,10.66 +NYSE,KHD,2005-12-05,21.38,21.50,21.01,21.17,16200,10.59 +NYSE,KHD,2005-12-02,21.00,21.45,20.55,21.27,108800,10.64 +NYSE,KHD,2005-12-01,21.46,21.80,21.25,21.50,54000,10.75 +NYSE,KHD,2005-11-30,21.50,21.50,21.00,21.27,43800,10.64 +NYSE,KHD,2005-11-29,21.46,21.53,21.40,21.50,32000,10.75 +NYSE,KHD,2005-11-28,21.50,21.80,21.44,21.51,76800,10.76 +NYSE,KHD,2005-11-25,21.05,21.79,20.09,21.40,17200,10.70 +NYSE,KHD,2005-11-23,21.14,21.47,21.14,21.26,16400,10.63 +NYSE,KHD,2005-11-22,21.38,21.50,20.90,21.25,29400,10.62 +NYSE,KHD,2005-11-21,21.55,21.58,20.98,21.25,14600,10.62 +NYSE,KHD,2005-11-18,20.79,22.25,20.79,21.54,33600,10.77 +NYSE,KHD,2005-11-17,20.42,22.68,20.42,21.15,37000,10.57 +NYSE,KHD,2005-11-16,21.30,21.30,20.81,20.86,43800,10.43 +NYSE,KHD,2005-11-15,21.29,21.50,21.05,21.30,39600,10.65 +NYSE,KHD,2005-11-14,21.35,21.80,18.00,21.50,214800,10.75 +NYSE,KHD,2005-11-11,23.00,23.67,23.00,23.47,23600,11.73 +NYSE,KHD,2005-11-10,22.90,23.12,22.59,22.95,22000,11.48 +NYSE,KHD,2005-11-09,23.21,23.64,22.52,22.90,57800,11.45 +NYSE,KHD,2005-11-08,23.79,23.89,23.02,23.44,57600,11.72 +NYSE,KHD,2005-11-07,23.60,23.87,23.16,23.70,68600,11.85 +NYSE,KHD,2005-11-04,23.58,24.10,23.40,23.75,30000,11.88 +NYSE,KHD,2005-11-03,24.25,24.25,23.75,24.10,26400,12.05 +NYSE,KHD,2005-11-02,23.50,24.29,23.28,23.84,41600,11.92 +NYSE,KHD,2005-11-01,22.56,24.48,22.56,23.09,37600,11.55 +NYSE,KHD,2005-10-31,24.12,24.84,23.43,23.95,35400,11.98 +NYSE,KHD,2005-10-28,23.50,23.99,23.16,23.70,40400,11.85 +NYSE,KHD,2005-10-27,23.93,24.49,22.77,23.36,57600,11.68 +NYSE,KHD,2005-10-26,23.34,24.25,22.02,24.07,61200,12.03 +NYSE,KHD,2005-10-25,23.10,23.23,22.80,23.02,18400,11.51 +NYSE,KHD,2005-10-24,22.42,23.22,22.42,23.07,26400,11.53 +NYSE,KHD,2005-10-21,22.23,22.45,21.77,22.35,51600,11.18 +NYSE,KHD,2005-10-20,21.94,22.40,21.94,22.15,54200,11.07 +NYSE,KHD,2005-10-19,21.69,22.11,21.69,22.01,57400,11.01 +NYSE,KHD,2005-10-18,22.01,22.08,21.91,22.05,20200,11.02 +NYSE,KHD,2005-10-17,21.90,22.11,21.75,22.06,46600,11.03 +NYSE,KHD,2005-10-14,21.87,22.40,21.58,22.09,61600,11.05 +NYSE,KHD,2005-10-13,21.79,22.04,21.54,21.92,86800,10.96 +NYSE,KHD,2005-10-12,22.51,22.61,21.60,22.00,90800,11.00 +NYSE,KHD,2005-10-11,23.50,23.50,22.53,22.58,53400,11.29 +NYSE,KHD,2005-10-10,23.75,23.75,23.18,23.50,47400,11.75 +NYSE,KHD,2005-10-07,23.87,23.97,22.34,23.74,77200,11.87 +NYSE,KHD,2005-10-06,24.25,24.35,23.51,23.80,85200,11.90 +NYSE,KHD,2005-10-05,25.00,25.00,24.31,24.39,37200,12.19 +NYSE,KHD,2005-10-04,24.89,25.32,24.86,24.86,23000,12.43 +NYSE,KHD,2005-10-03,24.90,25.90,24.65,25.06,70400,12.53 +NYSE,KHD,2005-09-30,25.04,25.24,24.20,24.95,56800,12.48 +NYSE,KHD,2005-09-29,25.00,25.63,24.70,24.99,133000,12.49 +NYSE,KHD,2005-09-28,23.83,24.89,23.53,24.84,143000,12.42 +NYSE,KHD,2005-09-27,23.74,23.81,23.60,23.81,47200,11.90 +NYSE,KHD,2005-09-26,23.51,23.94,23.50,23.79,107200,11.90 +NYSE,KHD,2005-09-23,23.54,23.65,23.30,23.49,90200,11.74 +NYSE,KHD,2005-09-22,23.29,23.68,23.27,23.61,389600,11.81 +NYSE,KHD,2005-09-21,24.83,24.93,23.28,23.49,340800,11.74 +NYSE,KHD,2005-09-20,25.90,26.12,24.07,24.99,256400,12.49 +NYSE,KHD,2005-09-19,26.35,26.52,25.50,25.77,284000,12.89 +NYSE,KHD,2005-09-16,23.70,26.50,23.60,25.75,378600,12.88 +NYSE,KHD,2005-09-15,22.10,23.90,22.10,23.60,123400,11.80 +NYSE,KHD,2005-09-14,22.08,22.27,22.08,22.09,36800,11.05 +NYSE,KHD,2005-09-13,21.61,22.40,21.61,22.25,88600,11.12 +NYSE,KHD,2005-09-12,22.26,22.35,22.00,22.35,47800,11.18 +NYSE,KHD,2005-09-09,22.50,22.51,22.00,22.33,55600,11.16 +NYSE,KHD,2005-09-08,22.15,22.50,22.05,22.49,79000,11.24 +NYSE,KHD,2005-09-07,21.21,22.50,21.21,22.24,114200,11.12 +NYSE,KHD,2005-09-06,21.00,21.46,21.00,21.42,68800,10.71 +NYSE,KHD,2005-09-02,20.91,21.10,20.91,21.05,40800,10.52 +NYSE,KHD,2005-09-01,21.00,21.24,20.85,21.08,39400,10.54 +NYSE,KHD,2005-08-31,21.28,21.28,20.97,21.25,26200,10.62 +NYSE,KHD,2005-08-30,21.27,21.28,20.91,21.28,56400,10.64 +NYSE,KHD,2005-08-29,21.17,21.32,20.91,21.26,111000,10.63 +NYSE,KHD,2005-08-26,21.20,21.23,21.17,21.19,31200,10.60 +NYSE,KHD,2005-08-25,21.50,21.50,20.85,21.17,34800,10.59 +NYSE,KHD,2005-08-24,21.51,21.52,21.04,21.15,34200,10.57 +NYSE,KHD,2005-08-23,21.48,21.52,21.40,21.51,44400,10.76 +NYSE,KHD,2005-08-22,21.48,21.50,21.02,21.39,54800,10.69 +NYSE,KHD,2005-08-19,20.75,21.50,20.75,21.48,82000,10.74 +NYSE,KHD,2005-08-18,20.57,20.95,20.57,20.69,50600,10.35 +NYSE,KHD,2005-08-17,20.96,20.96,20.32,20.93,106200,10.47 +NYSE,KHD,2005-08-16,20.81,21.01,20.65,20.94,102600,10.47 +NYSE,KHD,2005-08-15,19.44,21.17,19.44,20.99,292200,10.49 +NYSE,KHD,2005-08-12,19.03,19.33,18.85,19.26,80800,9.63 +NYSE,KHD,2005-08-11,18.92,19.25,18.92,19.00,33000,9.50 +NYSE,KHD,2005-08-10,18.92,19.14,18.90,19.05,28200,9.52 +NYSE,KHD,2005-08-09,19.38,19.38,18.94,19.10,18000,9.55 +NYSE,KHD,2005-08-08,18.81,19.44,18.81,19.38,48200,9.69 +NYSE,KHD,2005-08-05,18.75,18.99,18.75,18.81,46600,9.40 +NYSE,KHD,2005-08-04,18.80,18.90,18.41,18.80,45400,9.40 +NYSE,KHD,2005-08-03,18.90,18.90,18.61,18.80,24200,9.40 +NYSE,KHD,2005-08-02,19.04,19.15,18.62,19.10,44000,9.55 +NYSE,KHD,2005-08-01,18.58,19.12,18.30,19.11,61800,9.56 +NYSE,KHD,2005-07-29,17.96,18.70,17.96,18.58,27800,9.29 +NYSE,KHD,2005-07-28,18.18,18.48,18.15,18.30,22800,9.15 +NYSE,KHD,2005-07-27,17.91,18.32,17.85,18.23,14200,9.11 +NYSE,KHD,2005-07-26,17.89,18.00,17.68,17.91,22000,8.95 +NYSE,KHD,2005-07-25,18.25,18.25,17.91,17.91,19600,8.95 +NYSE,KHD,2005-07-22,17.94,18.48,17.90,18.22,41800,9.11 +NYSE,KHD,2005-07-21,17.75,18.30,17.75,18.29,54000,9.15 +NYSE,KHD,2005-07-20,17.79,18.00,17.79,17.87,28400,8.94 +NYSE,KHD,2005-07-19,18.27,18.30,17.78,17.94,21200,8.97 +NYSE,KHD,2005-07-18,17.94,18.29,17.59,18.29,35600,9.15 +NYSE,KHD,2005-07-15,18.02,18.30,17.92,18.00,27600,9.00 +NYSE,KHD,2005-07-14,18.24,18.35,18.24,18.35,9600,9.18 +NYSE,KHD,2005-07-13,18.35,18.48,17.99,18.24,32200,9.12 +NYSE,KHD,2005-07-12,18.47,18.71,18.35,18.39,28200,9.19 +NYSE,KHD,2005-07-11,18.70,18.77,17.85,18.70,109800,9.35 +NYSE,KHD,2005-07-08,18.80,18.90,18.62,18.77,42200,9.39 +NYSE,KHD,2005-07-07,18.50,18.80,18.28,18.80,49800,9.40 +NYSE,KHD,2005-07-06,18.75,19.00,18.50,18.97,33600,9.48 +NYSE,KHD,2005-07-05,17.94,18.85,17.77,18.56,61400,9.28 +NYSE,KHD,2005-07-01,18.07,18.63,18.07,18.52,56000,9.26 +NYSE,KHD,2005-06-30,18.30,18.82,18.30,18.63,57000,9.31 +NYSE,KHD,2005-06-29,17.45,18.78,17.28,18.34,83000,9.17 +NYSE,KHD,2005-06-28,17.50,17.95,17.30,17.95,43800,8.98 +NYSE,KHD,2005-06-27,17.50,17.79,17.50,17.70,22000,8.85 +NYSE,KHD,2005-06-24,17.56,17.72,17.50,17.72,23000,8.86 +NYSE,KHD,2005-06-23,17.75,17.80,17.56,17.56,17400,8.78 +NYSE,KHD,2005-06-22,17.75,17.90,17.75,17.76,31200,8.88 +NYSE,KHD,2005-06-21,17.92,17.95,17.71,17.90,18200,8.95 +NYSE,KHD,2005-06-20,18.15,18.15,17.89,17.99,19000,8.99 +NYSE,KHD,2005-06-17,18.30,18.31,18.05,18.31,21200,9.15 +NYSE,KHD,2005-06-16,18.09,18.25,18.04,18.11,43200,9.06 +NYSE,KHD,2005-06-15,18.05,18.09,18.00,18.09,12000,9.05 +NYSE,KHD,2005-06-14,18.06,18.21,18.00,18.05,5800,9.02 +NYSE,KHD,2005-06-13,18.20,18.29,18.01,18.29,31200,9.15 +NYSE,KHD,2005-06-10,17.71,18.13,17.71,18.10,25800,9.05 +NYSE,KHD,2005-06-09,17.81,17.83,17.72,17.73,5800,8.86 +NYSE,KHD,2005-06-08,18.20,18.20,17.94,17.94,13800,8.97 +NYSE,KHD,2005-06-07,18.29,18.29,18.20,18.26,5400,9.13 +NYSE,KHD,2005-06-06,17.70,18.75,17.60,18.69,39000,9.35 +NYSE,KHD,2005-06-03,17.66,17.76,17.65,17.71,18000,8.85 +NYSE,KHD,2005-06-02,17.53,17.88,17.35,17.69,52000,8.85 +NYSE,KHD,2005-06-01,17.30,17.60,17.30,17.50,25400,8.75 +NYSE,KHD,2005-05-31,17.30,17.57,17.30,17.57,31800,8.78 +NYSE,KHD,2005-05-27,17.25,17.69,17.25,17.64,28800,8.82 +NYSE,KHD,2005-05-26,17.60,17.60,17.27,17.30,31000,8.65 +NYSE,KHD,2005-05-25,17.50,17.79,17.50,17.61,20200,8.81 +NYSE,KHD,2005-05-24,17.68,17.68,17.55,17.56,23200,8.78 +NYSE,KHD,2005-05-23,17.52,17.75,17.51,17.67,14000,8.84 +NYSE,KHD,2005-05-20,17.30,17.88,17.30,17.84,23600,8.92 +NYSE,KHD,2005-05-19,17.21,17.70,17.21,17.50,46000,8.75 +NYSE,KHD,2005-05-18,18.31,18.31,17.58,18.24,22800,9.12 +NYSE,KHD,2005-05-17,18.51,18.51,17.32,18.38,94600,9.19 +NYSE,KHD,2005-05-16,18.48,18.48,17.80,17.80,58200,8.90 +NYSE,KHD,2005-05-13,18.91,18.91,18.06,18.50,56800,9.25 +NYSE,KHD,2005-05-12,18.83,18.83,18.58,18.60,59000,9.30 +NYSE,KHD,2005-05-11,18.96,19.00,18.85,18.85,38600,9.43 +NYSE,KHD,2005-05-10,18.98,19.15,18.98,18.98,163600,9.49 +NYSE,KHD,2005-05-09,18.32,19.04,18.32,19.00,76800,9.50 +NYSE,KHD,2005-05-06,17.63,18.44,17.63,18.34,64200,9.17 +NYSE,KHD,2005-05-05,17.48,18.03,17.40,17.65,56800,8.82 +NYSE,KHD,2005-05-04,17.41,17.49,17.41,17.43,48000,8.72 +NYSE,KHD,2005-05-03,17.48,17.51,17.06,17.43,90800,8.72 +NYSE,KHD,2005-05-02,17.05,17.98,17.05,17.46,58800,8.73 +NYSE,KHD,2005-04-29,17.05,17.40,16.91,17.34,50400,8.67 +NYSE,KHD,2005-04-28,17.27,17.45,17.20,17.38,18000,8.69 +NYSE,KHD,2005-04-27,17.16,17.47,15.50,17.40,73600,8.70 +NYSE,KHD,2005-04-26,17.25,17.65,17.23,17.41,75000,8.70 +NYSE,KHD,2005-04-25,17.90,18.02,17.20,17.56,151800,8.78 +NYSE,KHD,2005-04-22,18.01,18.15,17.92,18.00,82200,9.00 +NYSE,KHD,2005-04-21,18.16,18.23,18.15,18.16,15600,9.08 +NYSE,KHD,2005-04-20,18.25,18.52,18.11,18.16,48200,9.08 +NYSE,KHD,2005-04-19,18.40,18.60,18.40,18.53,26000,9.27 +NYSE,KHD,2005-04-18,18.66,18.73,18.27,18.28,73200,9.14 +NYSE,KHD,2005-04-15,19.02,19.03,18.75,18.75,95200,9.38 +NYSE,KHD,2005-04-14,19.10,19.10,18.85,18.97,100400,9.48 +NYSE,KHD,2005-04-13,19.16,19.20,19.05,19.12,32000,9.56 +NYSE,KHD,2005-04-12,19.22,19.25,19.00,19.02,44400,9.51 +NYSE,KHD,2005-04-11,19.36,19.41,19.22,19.23,46400,9.61 +NYSE,KHD,2005-04-08,19.51,19.67,19.27,19.45,33800,9.73 +NYSE,KHD,2005-04-07,19.51,19.69,19.51,19.69,39600,9.85 +NYSE,KHD,2005-04-06,19.50,19.74,19.50,19.65,48200,9.82 +NYSE,KHD,2005-04-05,19.74,19.89,19.74,19.74,26200,9.87 +NYSE,KHD,2005-04-04,19.70,19.95,19.31,19.76,90600,9.88 +NYSE,KHD,2005-04-01,19.54,20.02,19.54,19.95,178600,9.98 +NYSE,KHD,2005-03-31,21.07,22.48,19.90,19.95,394200,9.98 +NYSE,KHD,2005-03-30,21.16,22.59,21.16,22.50,61800,11.25 +NYSE,KHD,2005-03-29,21.00,21.49,21.00,21.49,34000,10.74 +NYSE,KHD,2005-03-28,21.33,21.42,21.25,21.26,12200,10.63 +NYSE,KHD,2005-03-24,21.20,21.62,21.20,21.43,57200,10.72 +NYSE,KHD,2005-03-23,21.54,21.90,21.28,21.47,36000,10.73 +NYSE,KHD,2005-03-22,21.57,22.00,21.57,21.90,22800,10.95 +NYSE,KHD,2005-03-21,21.85,21.85,21.12,21.59,46800,10.80 +NYSE,KHD,2005-03-18,22.20,22.45,21.01,21.89,45400,10.94 +NYSE,KHD,2005-03-17,22.60,22.72,21.56,22.40,55400,11.20 +NYSE,KHD,2005-03-16,22.69,22.79,22.45,22.74,82000,11.37 +NYSE,KHD,2005-03-15,22.00,22.93,22.00,22.80,33200,11.40 +NYSE,KHD,2005-03-14,21.95,22.97,21.84,22.95,94200,11.48 +NYSE,KHD,2005-03-11,21.90,21.92,21.55,21.89,27200,10.94 +NYSE,KHD,2005-03-10,21.70,21.85,21.67,21.85,79200,10.93 +NYSE,KHD,2005-03-09,21.44,21.70,21.28,21.69,120200,10.85 +NYSE,KHD,2005-03-08,21.58,21.74,21.30,21.46,79000,10.73 +NYSE,KHD,2005-03-07,21.18,21.76,21.18,21.60,66800,10.80 +NYSE,KHD,2005-03-04,21.09,21.22,20.98,21.20,53600,10.60 +NYSE,KHD,2005-03-03,20.90,21.16,20.29,21.00,84000,10.50 +NYSE,KHD,2005-03-02,20.74,20.94,20.65,20.91,62800,10.45 +NYSE,KHD,2005-03-01,20.40,20.83,20.18,20.73,64000,10.36 +NYSE,KHD,2005-02-28,20.14,20.44,19.75,20.41,62400,10.20 +NYSE,KHD,2005-02-25,19.49,20.25,19.48,20.14,158000,10.07 +NYSE,KHD,2005-02-24,19.22,19.45,19.04,19.40,32200,9.70 +NYSE,KHD,2005-02-23,19.15,19.75,19.08,19.57,71200,9.78 +NYSE,KHD,2005-02-22,19.40,19.40,19.00,19.04,59200,9.52 +NYSE,KHD,2005-02-18,19.50,19.60,19.16,19.16,32400,9.58 +NYSE,KHD,2005-02-17,19.51,19.67,19.39,19.53,29200,9.77 +NYSE,KHD,2005-02-16,19.90,19.90,19.47,19.69,37000,9.85 +NYSE,KHD,2005-02-15,19.45,19.65,19.10,19.56,80200,9.78 +NYSE,KHD,2005-02-14,19.70,20.00,18.90,19.45,135200,9.73 +NYSE,KHD,2005-02-11,18.04,18.21,17.96,18.12,41600,9.06 +NYSE,KHD,2005-02-10,18.21,18.30,17.71,18.08,51000,9.04 +NYSE,KHD,2005-02-09,18.49,18.49,18.25,18.27,28000,9.14 +NYSE,KHD,2005-02-08,18.50,18.55,18.39,18.49,29200,9.24 +NYSE,KHD,2005-02-07,18.50,18.63,18.48,18.55,50400,9.27 +NYSE,KHD,2005-02-04,18.65,18.78,18.50,18.53,33400,9.27 +NYSE,KHD,2005-02-03,18.80,18.98,18.70,18.79,56000,9.40 +NYSE,KHD,2005-02-02,18.29,19.05,18.25,18.92,81400,9.46 +NYSE,KHD,2005-02-01,17.87,18.45,17.57,18.37,59800,9.19 +NYSE,KHD,2005-01-31,18.00,18.02,17.76,17.90,26600,8.95 +NYSE,KHD,2005-01-28,17.71,18.10,17.66,18.00,47800,9.00 +NYSE,KHD,2005-01-27,17.55,17.80,17.55,17.72,51000,8.86 +NYSE,KHD,2005-01-26,17.86,17.99,17.54,17.59,76400,8.80 +NYSE,KHD,2005-01-25,18.13,18.13,17.81,17.81,40800,8.90 +NYSE,KHD,2005-01-24,18.14,18.14,17.83,17.83,58200,8.91 +NYSE,KHD,2005-01-21,18.73,18.75,18.04,18.04,36800,9.02 +NYSE,KHD,2005-01-20,19.20,19.20,18.65,18.76,28600,9.38 +NYSE,KHD,2005-01-19,19.59,19.60,18.78,18.90,35800,9.45 +NYSE,KHD,2005-01-18,17.71,19.65,17.55,19.55,1190200,9.77 +NYSE,KHD,2005-01-14,17.90,17.90,17.57,17.62,49000,8.81 +NYSE,KHD,2005-01-13,17.70,17.80,17.59,17.74,40200,8.87 +NYSE,KHD,2005-01-12,17.89,17.96,17.03,17.63,45000,8.81 +NYSE,KHD,2005-01-11,18.20,18.36,17.71,17.90,60000,8.95 +NYSE,KHD,2005-01-10,18.36,18.50,18.19,18.36,67600,9.18 +NYSE,KHD,2005-01-07,18.70,18.72,18.35,18.40,70800,9.20 +NYSE,KHD,2005-01-06,18.80,18.95,18.70,18.80,43200,9.40 +NYSE,KHD,2005-01-05,18.61,18.99,18.57,18.80,381400,9.40 +NYSE,KHD,2005-01-04,19.69,19.71,18.56,18.56,68000,9.28 +NYSE,KHD,2005-01-03,20.02,20.03,19.69,19.73,47400,9.86 +NYSE,KHD,2004-12-31,20.02,20.13,19.79,20.00,92200,10.00 +NYSE,KHD,2004-12-30,20.18,20.40,19.91,20.40,86400,10.20 +NYSE,KHD,2004-12-29,19.98,20.48,19.98,20.18,36800,10.09 +NYSE,KHD,2004-12-28,19.89,20.33,19.89,20.06,67000,10.03 +NYSE,KHD,2004-12-27,20.41,20.41,19.56,19.88,57200,9.94 +NYSE,KHD,2004-12-23,19.65,19.75,19.51,19.75,46000,9.88 +NYSE,KHD,2004-12-22,19.60,19.70,19.54,19.70,25200,9.85 +NYSE,KHD,2004-12-21,19.89,19.89,19.40,19.65,37800,9.82 +NYSE,KHD,2004-12-20,19.90,19.93,19.85,19.89,61200,9.94 +NYSE,KHD,2004-12-17,19.84,20.00,19.79,19.91,44400,9.95 +NYSE,KHD,2004-12-16,19.95,20.04,19.85,19.85,45600,9.93 +NYSE,KHD,2004-12-15,19.95,20.04,19.90,19.99,40200,9.99 +NYSE,KHD,2004-12-14,19.80,19.99,19.64,19.95,39600,9.98 +NYSE,KHD,2004-12-13,19.80,19.98,19.80,19.95,32400,9.98 +NYSE,KHD,2004-12-10,19.90,20.07,19.80,19.87,43400,9.94 +NYSE,KHD,2004-12-09,19.89,20.05,19.70,20.00,67600,10.00 +NYSE,KHD,2004-12-08,19.75,20.32,19.75,19.95,34600,9.98 +NYSE,KHD,2004-12-07,18.90,20.52,18.90,20.35,37000,10.18 +NYSE,KHD,2004-12-06,19.33,20.84,19.33,20.26,50600,10.13 +NYSE,KHD,2004-12-03,20.27,20.71,20.27,20.65,32400,10.32 +NYSE,KHD,2004-12-02,20.45,20.73,20.35,20.49,41000,10.24 +NYSE,KHD,2004-12-01,19.79,20.90,19.79,20.63,63600,10.31 +NYSE,KHD,2004-11-30,20.29,21.10,20.29,20.95,43000,10.48 +NYSE,KHD,2004-11-29,21.69,21.69,19.86,20.94,115600,10.47 +NYSE,KHD,2004-11-26,19.13,20.27,19.00,20.15,104200,10.07 +NYSE,KHD,2004-11-24,19.30,19.40,19.06,19.13,45600,9.56 +NYSE,KHD,2004-11-23,19.10,19.30,19.00,19.30,71400,9.65 +NYSE,KHD,2004-11-22,19.62,19.65,19.10,19.14,45200,9.57 +NYSE,KHD,2004-11-19,19.75,19.93,19.54,19.75,41200,9.88 +NYSE,KHD,2004-11-18,19.75,20.10,19.75,20.00,41000,10.00 +NYSE,KHD,2004-11-17,20.20,20.70,19.95,20.07,131200,10.03 +NYSE,KHD,2004-11-16,18.76,20.18,18.32,20.00,142800,10.00 +NYSE,KHD,2004-11-15,17.50,19.31,17.15,19.23,120400,9.61 +NYSE,KHD,2004-11-12,17.15,17.45,17.15,17.20,62000,8.60 +NYSE,KHD,2004-11-11,17.20,17.59,17.10,17.24,50000,8.62 +NYSE,KHD,2004-11-10,17.20,17.40,17.04,17.20,52200,8.60 +NYSE,KHD,2004-11-09,16.85,17.34,16.68,17.34,38800,8.67 +NYSE,KHD,2004-11-08,17.39,17.39,16.82,17.00,47400,8.50 +NYSE,KHD,2004-11-05,17.26,17.35,17.00,17.04,59400,8.52 +NYSE,KHD,2004-11-04,17.39,17.39,16.91,17.26,56000,8.63 +NYSE,KHD,2004-11-03,16.65,17.00,16.61,16.99,42200,8.49 +NYSE,KHD,2004-11-02,16.57,16.84,16.57,16.62,41200,8.31 +NYSE,KHD,2004-11-01,16.74,17.10,16.74,16.84,25400,8.42 +NYSE,KHD,2004-10-29,16.66,17.09,16.66,16.99,41600,8.49 +NYSE,KHD,2004-10-28,17.30,17.30,16.71,16.85,41400,8.43 +NYSE,KHD,2004-10-27,17.50,17.50,16.55,16.81,69200,8.40 +NYSE,KHD,2004-10-26,17.45,17.45,17.12,17.25,32800,8.62 +NYSE,KHD,2004-10-25,17.57,17.65,17.45,17.49,19000,8.74 +NYSE,KHD,2004-10-22,17.80,17.99,17.58,17.60,17200,8.80 +NYSE,KHD,2004-10-21,17.63,18.28,17.59,17.72,50800,8.86 +NYSE,KHD,2004-10-20,17.91,18.04,17.60,18.04,19800,9.02 +NYSE,KHD,2004-10-19,18.25,18.45,17.95,18.00,58200,9.00 +NYSE,KHD,2004-10-18,18.16,18.77,18.03,18.20,86000,9.10 +NYSE,KHD,2004-10-15,18.20,18.49,18.19,18.19,65800,9.10 +NYSE,KHD,2004-10-14,18.58,18.89,18.20,18.50,48800,9.25 +NYSE,KHD,2004-10-13,19.10,19.20,18.63,18.90,56600,9.45 +NYSE,KHD,2004-10-12,18.95,19.23,18.95,19.23,62600,9.61 +NYSE,KHD,2004-10-11,18.42,19.00,18.42,19.00,99200,9.50 +NYSE,KHD,2004-10-08,18.75,18.90,18.44,18.74,35400,9.37 +NYSE,KHD,2004-10-07,18.17,19.25,18.17,18.82,88600,9.41 +NYSE,KHD,2004-10-06,18.33,18.70,18.27,18.62,75000,9.31 +NYSE,KHD,2004-10-05,18.26,18.50,18.26,18.49,43800,9.24 +NYSE,KHD,2004-10-04,18.15,18.50,18.15,18.38,64800,9.19 +NYSE,KHD,2004-10-01,18.16,18.32,18.00,18.12,37800,9.06 +NYSE,KHD,2004-09-30,18.05,18.34,18.05,18.34,76400,9.17 +NYSE,KHD,2004-09-29,18.19,18.22,18.06,18.08,39600,9.04 +NYSE,KHD,2004-09-28,18.10,18.23,18.02,18.23,58000,9.11 +NYSE,KHD,2004-09-27,17.78,18.10,17.78,18.10,33600,9.05 +NYSE,KHD,2004-09-24,17.60,18.00,17.60,17.98,82400,8.99 +NYSE,KHD,2004-09-23,17.90,17.90,17.65,17.69,42400,8.85 +NYSE,KHD,2004-09-22,17.90,18.00,17.79,17.91,62600,8.95 +NYSE,KHD,2004-09-21,17.67,18.00,17.61,18.00,49000,9.00 +NYSE,KHD,2004-09-20,18.12,18.12,17.53,17.80,37000,8.90 +NYSE,KHD,2004-09-17,17.25,17.76,17.20,17.76,81800,8.88 +NYSE,KHD,2004-09-16,16.91,17.35,16.91,17.25,73600,8.62 +NYSE,KHD,2004-09-15,17.25,17.30,16.97,17.08,55000,8.54 +NYSE,KHD,2004-09-14,17.44,17.45,17.10,17.29,49000,8.65 +NYSE,KHD,2004-09-13,16.95,17.25,16.80,17.16,87600,8.58 +NYSE,KHD,2004-09-10,16.95,17.00,16.80,16.87,49200,8.44 +NYSE,KHD,2004-09-09,17.85,17.85,16.88,16.91,104600,8.45 +NYSE,KHD,2004-09-08,16.75,17.85,16.75,17.10,97800,8.55 +NYSE,KHD,2004-09-07,17.45,17.55,16.06,17.00,83400,8.50 +NYSE,KHD,2004-09-03,17.56,17.69,17.45,17.46,20400,8.73 +NYSE,KHD,2004-09-02,17.55,17.75,17.55,17.70,34800,8.85 +NYSE,KHD,2004-09-01,17.65,17.80,17.45,17.50,41200,8.75 +NYSE,KHD,2004-08-31,17.45,17.94,17.45,17.65,34000,8.82 +NYSE,KHD,2004-08-30,17.95,17.95,17.21,17.44,67000,8.72 +NYSE,KHD,2004-08-27,17.99,18.07,17.67,17.97,93200,8.98 +NYSE,KHD,2004-08-26,18.04,18.05,17.67,17.94,36400,8.97 +NYSE,KHD,2004-08-25,18.06,18.19,17.26,18.00,42400,9.00 +NYSE,KHD,2004-08-24,18.50,18.50,18.05,18.14,134800,9.07 +NYSE,KHD,2004-08-23,18.35,18.72,18.28,18.28,43400,9.14 +NYSE,KHD,2004-08-20,18.85,19.46,18.18,18.49,38800,9.24 +NYSE,KHD,2004-08-19,19.90,19.90,18.72,18.77,79400,9.39 +NYSE,KHD,2004-08-18,17.99,19.70,17.99,19.25,200800,9.62 +NYSE,KHD,2004-08-17,17.25,18.70,17.22,18.46,129000,9.23 +NYSE,KHD,2004-08-16,16.00,17.50,15.56,17.25,130400,8.62 +NYSE,KHD,2004-08-13,15.90,16.03,15.90,15.99,49600,7.99 +NYSE,KHD,2004-08-12,15.50,15.98,15.50,15.90,43200,7.95 +NYSE,KHD,2004-08-11,15.75,15.99,15.50,15.99,34000,7.99 +NYSE,KHD,2004-08-10,15.70,15.99,15.70,15.85,47200,7.93 +NYSE,KHD,2004-08-09,16.19,16.19,15.60,15.60,34800,7.80 +NYSE,KHD,2004-08-06,16.79,16.80,16.08,16.20,33600,8.10 +NYSE,KHD,2004-08-05,17.14,17.14,16.93,16.98,20200,8.49 +NYSE,KHD,2004-08-04,16.81,17.39,16.81,17.15,11800,8.57 +NYSE,KHD,2004-08-03,17.31,17.48,17.02,17.39,24400,8.69 +NYSE,KHD,2004-08-02,16.33,17.47,16.33,17.47,68200,8.73 +NYSE,KHD,2004-07-30,15.98,17.00,15.98,16.99,80200,8.49 +NYSE,KHD,2004-07-29,15.59,15.98,15.26,15.98,35400,7.99 +NYSE,KHD,2004-07-28,15.26,15.57,15.26,15.57,47200,7.78 +NYSE,KHD,2004-07-27,15.86,16.00,15.25,15.46,157600,7.73 +NYSE,KHD,2004-07-26,16.70,16.85,16.10,16.16,71800,8.08 +NYSE,KHD,2004-07-23,17.52,17.52,16.95,16.95,38800,8.48 +NYSE,KHD,2004-07-22,17.74,17.80,17.25,17.60,45800,8.80 +NYSE,KHD,2004-07-21,18.12,18.20,17.81,17.85,19800,8.93 +NYSE,KHD,2004-07-20,18.24,18.24,18.15,18.15,17400,9.07 +NYSE,KHD,2004-07-19,18.70,18.70,18.24,18.24,34800,9.12 +NYSE,KHD,2004-07-16,19.12,19.16,18.55,18.71,49800,9.35 +NYSE,KHD,2004-07-15,19.20,19.25,18.85,19.12,41600,9.56 +NYSE,KHD,2004-07-14,19.00,19.24,18.86,19.20,62800,9.60 +NYSE,KHD,2004-07-13,18.69,19.08,18.69,19.03,47400,9.52 +NYSE,KHD,2004-07-12,18.50,18.83,18.50,18.70,49600,9.35 +NYSE,KHD,2004-07-09,18.50,18.57,18.21,18.54,49600,9.27 +NYSE,KHD,2004-07-08,18.26,18.60,18.26,18.49,41400,9.24 +NYSE,KHD,2004-07-07,18.55,18.55,17.60,18.28,84200,9.14 +NYSE,KHD,2004-07-06,18.47,18.55,18.26,18.55,59200,9.27 +NYSE,KHD,2004-07-02,18.85,18.99,18.42,18.70,32400,9.35 +NYSE,KHD,2004-07-01,18.52,18.99,18.15,18.99,78200,9.49 +NYSE,KHD,2004-06-30,18.69,18.69,18.49,18.59,37400,9.30 +NYSE,KHD,2004-06-29,18.50,18.79,18.50,18.75,71200,9.38 +NYSE,KHD,2004-06-28,18.50,18.59,18.40,18.54,42400,9.27 +NYSE,KHD,2004-06-25,18.65,18.65,18.41,18.51,29600,9.26 +NYSE,KHD,2004-06-24,17.91,18.65,17.91,18.65,51800,9.32 +NYSE,KHD,2004-06-23,18.29,18.67,18.23,18.65,52400,9.32 +NYSE,KHD,2004-06-22,17.90,18.34,17.90,18.33,49200,9.16 +NYSE,KHD,2004-06-21,18.53,18.53,17.94,18.27,49600,9.14 +NYSE,KHD,2004-06-18,18.35,18.64,18.27,18.53,68600,9.27 +NYSE,KHD,2004-06-17,18.44,18.44,17.60,18.27,55400,9.14 +NYSE,KHD,2004-06-16,17.65,18.45,17.60,18.44,97200,9.22 +NYSE,KHD,2004-06-15,16.53,17.55,16.53,17.54,74400,8.77 +NYSE,KHD,2004-06-14,17.50,17.50,16.71,16.81,65000,8.40 +NYSE,KHD,2004-06-10,17.40,17.50,17.39,17.50,18800,8.75 +NYSE,KHD,2004-06-09,17.14,17.60,17.14,17.40,35600,8.70 +NYSE,KHD,2004-06-08,17.50,17.63,17.50,17.59,46200,8.80 +NYSE,KHD,2004-06-07,17.73,17.74,17.50,17.60,30800,8.80 +NYSE,KHD,2004-06-04,17.65,17.85,17.50,17.74,58600,8.87 +NYSE,KHD,2004-06-03,17.70,17.72,17.60,17.69,44200,8.85 +NYSE,KHD,2004-06-02,16.72,17.79,16.72,17.69,55400,8.85 +NYSE,KHD,2004-06-01,17.54,17.97,17.50,17.80,38200,8.90 +NYSE,KHD,2004-05-28,17.55,18.37,17.50,17.70,34200,8.85 +NYSE,KHD,2004-05-27,17.88,17.90,17.50,17.60,19200,8.80 +NYSE,KHD,2004-05-26,17.86,17.97,17.85,17.88,32400,8.94 +NYSE,KHD,2004-05-25,18.00,18.03,17.54,17.98,32600,8.99 +NYSE,KHD,2004-05-24,18.35,18.40,18.01,18.08,21000,9.04 +NYSE,KHD,2004-05-21,18.45,18.69,18.20,18.37,49000,9.19 +NYSE,KHD,2004-05-20,18.40,18.65,18.31,18.43,48400,9.22 +NYSE,KHD,2004-05-19,18.08,18.61,18.01,18.60,134800,9.30 +NYSE,KHD,2004-05-18,17.30,18.05,17.00,18.00,80200,9.00 +NYSE,KHD,2004-05-17,16.01,17.30,16.01,17.30,72000,8.65 +NYSE,KHD,2004-05-14,16.09,17.00,16.09,16.99,30400,8.49 +NYSE,KHD,2004-05-13,16.35,17.09,16.35,17.00,34600,8.50 +NYSE,KHD,2004-05-12,16.02,17.31,16.02,17.10,106200,8.55 +NYSE,KHD,2004-05-11,16.19,17.38,16.19,17.34,70800,8.67 +NYSE,KHD,2004-05-10,18.00,18.07,15.75,17.48,235600,8.74 +NYSE,KHD,2004-05-07,18.03,18.39,18.03,18.15,62200,9.07 +NYSE,KHD,2004-05-06,18.03,18.88,18.03,18.40,49200,9.20 +NYSE,KHD,2004-05-05,18.50,18.54,18.03,18.50,50000,9.25 +NYSE,KHD,2004-05-04,18.31,19.29,18.31,18.50,66600,9.25 +NYSE,KHD,2004-05-03,19.05,19.07,18.31,18.70,100400,9.35 +NYSE,KHD,2004-04-30,18.85,19.10,18.32,19.09,77800,9.55 +NYSE,KHD,2004-04-29,20.00,20.40,18.30,18.59,146000,9.30 +NYSE,KHD,2004-04-28,21.74,21.74,19.70,20.05,159800,10.02 +NYSE,KHD,2004-04-27,22.54,22.54,21.36,21.51,43800,10.76 +NYSE,KHD,2004-04-26,21.75,22.30,21.57,22.29,55600,11.15 +NYSE,KHD,2004-04-23,21.99,21.99,21.53,21.74,37400,10.87 +NYSE,KHD,2004-04-22,21.18,22.10,21.18,21.96,351400,10.98 +NYSE,KHD,2004-04-21,21.91,22.11,21.14,21.22,426400,10.61 +NYSE,KHD,2004-04-20,22.15,22.25,21.74,22.03,39000,11.02 +NYSE,KHD,2004-04-19,22.80,22.80,21.61,22.18,116400,11.09 +NYSE,KHD,2004-04-16,22.90,23.35,22.65,22.66,56800,11.33 +NYSE,KHD,2004-04-15,23.75,24.05,22.90,23.14,83200,11.57 +NYSE,KHD,2004-04-14,21.90,23.74,21.70,23.71,401000,11.85 +NYSE,KHD,2004-04-13,24.30,25.45,22.31,22.76,107600,11.38 +NYSE,KHD,2004-04-12,24.00,24.50,23.53,23.63,50800,11.81 +NYSE,KHD,2004-04-08,24.98,24.98,23.50,23.96,53600,11.98 +NYSE,KHD,2004-04-07,24.50,25.36,24.15,24.25,41400,12.12 +NYSE,KHD,2004-04-06,25.45,25.45,24.50,25.10,59000,12.55 +NYSE,KHD,2004-04-05,24.66,25.25,24.25,25.09,105400,12.55 +NYSE,KHD,2004-04-02,24.65,25.04,23.45,24.02,80800,12.01 +NYSE,KHD,2004-04-01,25.24,25.24,24.25,24.65,66000,12.32 +NYSE,KHD,2004-03-31,24.04,25.44,23.97,24.93,204400,12.47 +NYSE,KHD,2004-03-30,22.18,24.00,22.18,23.90,121400,11.95 +NYSE,KHD,2004-03-29,22.18,22.58,21.60,22.34,91600,11.17 +NYSE,KHD,2004-03-26,22.08,22.22,21.70,21.90,41200,10.95 +NYSE,KHD,2004-03-25,21.51,22.17,21.51,22.08,62400,11.04 +NYSE,KHD,2004-03-24,21.80,22.00,21.70,21.98,35000,10.99 +NYSE,KHD,2004-03-23,21.80,21.98,21.68,21.70,50200,10.85 +NYSE,KHD,2004-03-22,22.35,22.39,21.51,21.89,73400,10.94 +NYSE,KHD,2004-03-19,22.27,22.45,22.11,22.39,32400,11.19 +NYSE,KHD,2004-03-18,22.27,22.95,22.20,22.24,40600,11.12 +NYSE,KHD,2004-03-17,22.48,22.48,21.64,22.30,45000,11.15 +NYSE,KHD,2004-03-16,22.05,22.48,21.60,22.44,67600,11.22 +NYSE,KHD,2004-03-15,22.35,22.35,21.50,21.81,59400,10.90 +NYSE,KHD,2004-03-12,21.03,21.80,21.03,21.49,40600,10.74 +NYSE,KHD,2004-03-11,22.50,22.50,21.15,21.27,127000,10.64 +NYSE,KHD,2004-03-10,23.03,23.03,22.50,22.55,68800,11.27 +NYSE,KHD,2004-03-09,23.30,23.83,23.01,23.40,47200,11.70 +NYSE,KHD,2004-03-08,22.99,23.82,22.99,23.28,137800,11.64 +NYSE,KHD,2004-03-05,21.25,22.55,21.25,22.48,82200,11.24 +NYSE,KHD,2004-03-04,22.30,22.30,21.21,21.74,56600,10.87 +NYSE,KHD,2004-03-03,22.75,22.75,22.02,22.27,24200,11.14 +NYSE,KHD,2004-03-02,22.70,22.99,22.41,22.70,35200,11.35 +NYSE,KHD,2004-03-01,23.30,23.30,22.30,23.00,65600,11.50 +NYSE,KHD,2004-02-27,23.40,23.50,23.01,23.15,25400,11.57 +NYSE,KHD,2004-02-26,23.50,24.50,23.10,23.40,42800,11.70 +NYSE,KHD,2004-02-25,23.27,23.50,23.20,23.49,40600,11.74 +NYSE,KHD,2004-02-24,24.00,24.50,23.20,23.27,62200,11.64 +NYSE,KHD,2004-02-23,24.00,24.24,23.69,23.90,102600,11.95 +NYSE,KHD,2004-02-20,23.35,24.34,23.35,23.55,97000,11.77 +NYSE,KHD,2004-02-19,23.39,24.34,23.00,23.33,127400,11.66 +NYSE,KHD,2004-02-18,22.90,23.00,22.25,23.00,76600,11.50 +NYSE,KHD,2004-02-17,21.20,22.74,20.92,22.74,103000,11.37 +NYSE,KHD,2004-02-13,21.65,21.65,20.51,20.92,39800,10.46 +NYSE,KHD,2004-02-12,21.49,21.49,21.00,21.34,21200,10.67 +NYSE,KHD,2004-02-11,21.75,21.80,21.14,21.25,76800,10.62 +NYSE,KHD,2004-02-10,22.25,22.35,21.27,21.75,49000,10.88 +NYSE,KHD,2004-02-09,22.89,22.90,22.01,22.25,71600,11.12 +NYSE,KHD,2004-02-06,21.13,22.94,21.13,22.70,59400,11.35 +NYSE,KHD,2004-02-05,22.00,22.60,21.40,21.78,62400,10.89 +NYSE,KHD,2004-02-04,20.52,23.40,20.34,22.47,167600,11.23 +NYSE,KHD,2004-02-03,20.51,21.25,20.06,20.52,56000,10.26 +NYSE,KHD,2004-02-02,21.27,21.50,20.75,20.99,67800,10.49 +NYSE,KHD,2004-01-30,22.18,22.18,20.78,21.85,70800,10.93 +NYSE,KHD,2004-01-29,23.51,24.71,20.71,22.07,136800,11.03 +NYSE,KHD,2004-01-28,24.00,24.85,23.70,23.78,42600,11.89 +NYSE,KHD,2004-01-27,24.80,24.80,23.50,24.00,105800,12.00 +NYSE,KHD,2004-01-26,24.39,27.65,23.01,24.28,305000,12.14 +NYSE,KHD,2004-01-23,22.00,22.95,21.44,22.25,95800,11.12 +NYSE,KHD,2004-01-22,22.00,23.49,21.06,21.40,78200,10.70 +NYSE,KHD,2004-01-21,23.49,23.49,21.63,21.85,92200,10.93 +NYSE,KHD,2004-01-20,21.12,24.97,21.12,22.26,790400,11.13 +NYSE,KHD,2004-01-16,19.70,21.17,19.70,21.12,180200,10.56 +NYSE,KHD,2004-01-15,18.50,18.95,18.50,18.83,28600,9.41 +NYSE,KHD,2004-01-14,18.74,18.74,18.46,18.70,36000,9.35 +NYSE,KHD,2004-01-13,18.49,18.55,18.40,18.50,23200,9.25 +NYSE,KHD,2004-01-12,18.77,18.77,18.28,18.49,39800,9.24 +NYSE,KHD,2004-01-09,18.01,18.69,18.01,18.40,29600,9.20 +NYSE,KHD,2004-01-08,18.80,18.80,18.37,18.59,42600,9.30 +NYSE,KHD,2004-01-07,18.10,18.85,18.10,18.66,85400,9.33 +NYSE,KHD,2004-01-06,18.50,18.50,17.99,18.14,23000,9.07 +NYSE,KHD,2004-01-05,18.35,18.50,17.50,17.76,41000,8.88 +NYSE,KHD,2004-01-02,18.41,18.85,17.85,18.10,90800,9.05 +NYSE,KHD,2003-12-31,17.29,18.42,17.25,18.42,139600,9.21 +NYSE,KHD,2003-12-30,16.00,16.50,16.00,16.16,53600,8.08 +NYSE,KHD,2003-12-29,16.84,17.00,16.34,16.50,35000,8.25 +NYSE,KHD,2003-12-26,16.60,17.60,16.60,17.00,7000,8.50 +NYSE,KHD,2003-12-24,16.95,17.10,16.67,17.10,14600,8.55 +NYSE,KHD,2003-12-23,18.00,18.00,16.85,17.03,53600,8.52 +NYSE,KHD,2003-12-22,17.47,17.89,16.86,17.50,29600,8.75 +NYSE,KHD,2003-12-19,17.55,17.89,17.25,17.26,17600,8.63 +NYSE,KHD,2003-12-18,17.26,17.49,17.25,17.26,4800,8.63 +NYSE,KHD,2003-12-17,17.18,17.49,17.18,17.25,10400,8.62 +NYSE,KHD,2003-12-16,17.00,17.49,17.00,17.48,13000,8.74 +NYSE,KHD,2003-12-15,16.75,17.50,16.75,17.00,22200,8.50 +NYSE,KHD,2003-12-12,16.85,17.15,16.75,17.10,11600,8.55 +NYSE,KHD,2003-12-11,17.50,17.50,16.63,17.00,14800,8.50 +NYSE,KHD,2003-12-10,16.47,17.46,16.47,16.97,9600,8.48 +NYSE,KHD,2003-12-09,16.29,17.60,14.60,16.54,104000,8.27 +NYSE,KHD,2003-12-08,17.33,17.50,16.30,16.36,44200,8.18 +NYSE,KHD,2003-12-05,18.72,18.72,17.45,17.45,23200,8.73 +NYSE,KHD,2003-12-04,17.97,18.29,17.75,18.20,29600,9.10 +NYSE,KHD,2003-12-03,18.31,18.31,17.58,17.58,12200,8.79 +NYSE,KHD,2003-12-02,18.94,18.94,18.04,18.04,64400,9.02 +NYSE,KHD,2003-12-01,17.50,18.83,17.40,18.40,67800,9.20 +NYSE,KHD,2003-11-28,17.01,17.20,17.01,17.05,16000,8.52 +NYSE,KHD,2003-11-26,17.20,17.20,16.06,17.00,22000,8.50 +NYSE,KHD,2003-11-25,15.69,16.70,15.51,16.20,46600,8.10 +NYSE,KHD,2003-11-24,15.20,15.60,15.10,15.43,63400,7.72 +NYSE,KHD,2003-11-21,15.50,15.50,15.07,15.22,8800,7.61 +NYSE,KHD,2003-11-20,15.46,15.51,15.25,15.48,13000,7.74 +NYSE,KHD,2003-11-19,15.56,15.56,15.06,15.06,2000,7.53 +NYSE,KHD,2003-11-18,14.50,15.20,14.50,15.00,12200,7.50 +NYSE,KHD,2003-11-17,15.50,15.57,14.01,15.24,16000,7.62 +NYSE,KHD,2003-11-14,15.45,15.45,15.27,15.44,5800,7.72 +NYSE,KHD,2003-11-13,15.50,15.50,15.44,15.44,9400,7.72 +NYSE,KHD,2003-11-12,15.53,15.53,15.26,15.45,5800,7.72 +NYSE,KHD,2003-11-11,15.00,15.48,15.00,15.25,35600,7.62 +NYSE,KHD,2003-11-10,14.72,15.57,14.00,15.54,93000,7.77 +NYSE,KHD,2003-11-07,13.85,15.20,13.81,14.87,85600,7.43 +NYSE,KHD,2003-11-06,15.20,15.20,14.83,15.20,4000,7.60 +NYSE,KHD,2003-11-05,14.99,15.19,14.99,15.19,11800,7.59 +NYSE,KHD,2003-11-04,15.10,15.14,14.92,15.00,17400,7.50 +NYSE,KHD,2003-11-03,15.35,15.35,15.05,15.15,21400,7.57 +NYSE,KHD,2003-10-31,15.19,15.30,15.05,15.11,21200,7.55 +NYSE,KHD,2003-10-30,15.40,15.40,15.00,15.00,29000,7.50 +NYSE,KHD,2003-10-29,15.22,15.25,15.16,15.20,18600,7.60 +NYSE,KHD,2003-10-28,15.25,15.25,15.10,15.25,6800,7.62 +NYSE,KHD,2003-10-27,15.20,15.47,14.50,15.25,21000,7.62 +NYSE,KHD,2003-10-24,15.30,15.30,14.59,14.73,42800,7.36 +NYSE,KHD,2003-10-23,15.58,15.58,15.02,15.27,24000,7.64 +NYSE,KHD,2003-10-22,16.05,16.10,14.99,15.42,57600,7.71 +NYSE,KHD,2003-10-21,15.49,15.67,15.16,15.60,63200,7.80 +NYSE,KHD,2003-10-20,14.50,15.12,14.50,15.05,49800,7.53 +NYSE,KHD,2003-10-17,14.50,15.16,14.27,14.69,37800,7.34 +NYSE,KHD,2003-10-16,13.26,14.45,13.26,14.40,19600,7.20 +NYSE,KHD,2003-10-15,13.63,13.63,13.33,13.35,16600,6.68 +NYSE,KHD,2003-10-14,13.43,13.57,13.27,13.57,22600,6.78 +NYSE,KHD,2003-10-13,14.09,14.09,13.16,13.27,98200,6.64 +NYSE,KHD,2003-10-10,13.94,13.99,13.73,13.73,23400,6.86 +NYSE,KHD,2003-10-09,13.97,14.00,13.80,13.83,21400,6.91 +NYSE,KHD,2003-10-08,13.90,14.00,13.90,13.97,13800,6.99 +NYSE,KHD,2003-10-07,14.15,14.15,13.97,14.05,12200,7.03 +NYSE,KHD,2003-10-06,13.95,14.18,13.66,14.10,22200,7.05 +NYSE,KHD,2003-10-03,13.75,13.86,13.69,13.70,18800,6.85 +NYSE,KHD,2003-10-02,13.62,13.77,13.58,13.74,7800,6.87 +NYSE,KHD,2003-10-01,13.60,13.88,13.56,13.56,13600,6.78 +NYSE,KHD,2003-09-30,14.25,14.25,13.78,13.79,18000,6.89 +NYSE,KHD,2003-09-29,14.13,14.25,14.13,14.25,23600,7.12 +NYSE,KHD,2003-09-26,13.80,14.18,13.80,14.09,36000,7.05 +NYSE,KHD,2003-09-25,13.80,13.95,13.80,13.85,30400,6.93 +NYSE,KHD,2003-09-24,13.85,13.99,13.58,13.81,43000,6.91 +NYSE,KHD,2003-09-23,13.66,13.91,13.50,13.60,46000,6.80 +NYSE,KHD,2003-09-22,12.74,13.69,12.05,13.28,62800,6.64 +NYSE,KHD,2003-09-19,11.81,13.00,11.81,12.65,55800,6.32 +NYSE,KHD,2003-09-18,12.00,13.05,11.33,12.60,185000,6.30 +NYSE,KHD,2003-09-17,13.52,13.66,12.60,12.81,77800,6.41 +NYSE,KHD,2003-09-16,13.50,13.65,13.50,13.54,29600,6.77 +NYSE,KHD,2003-09-15,14.00,14.01,13.58,13.67,34800,6.84 +NYSE,KHD,2003-09-12,14.00,14.10,13.80,13.89,24600,6.95 +NYSE,KHD,2003-09-11,13.95,14.07,13.95,13.98,8000,6.99 +NYSE,KHD,2003-09-10,13.91,14.10,13.81,13.93,41800,6.97 +NYSE,KHD,2003-09-09,14.35,14.35,13.91,14.00,32000,7.00 +NYSE,KHD,2003-09-08,14.30,14.47,14.01,14.19,23000,7.09 +NYSE,KHD,2003-09-05,14.07,14.58,13.95,14.06,63600,7.03 +NYSE,KHD,2003-09-04,14.10,14.42,14.07,14.19,19000,7.09 +NYSE,KHD,2003-09-03,14.35,14.99,14.00,14.20,74600,7.10 +NYSE,KHD,2003-09-02,14.37,14.42,14.20,14.35,41800,7.18 +NYSE,KHD,2003-08-29,14.15,14.35,14.13,14.35,67800,7.18 +NYSE,KHD,2003-08-28,14.03,14.12,13.95,14.12,64200,7.06 +NYSE,KHD,2003-08-27,14.12,14.19,14.00,14.03,52200,7.01 +NYSE,KHD,2003-08-26,13.99,14.30,13.99,14.12,38400,7.06 +NYSE,KHD,2003-08-25,14.49,14.49,13.99,14.20,120400,7.10 +NYSE,KHD,2003-08-22,13.35,13.85,13.20,13.85,79200,6.93 +NYSE,KHD,2003-08-21,13.05,13.29,13.01,13.17,49400,6.59 +NYSE,KHD,2003-08-20,13.00,13.07,13.00,13.01,74000,6.51 +NYSE,KHD,2003-08-19,13.00,13.03,12.83,12.99,53800,6.49 +NYSE,KHD,2003-08-18,13.35,13.35,12.80,12.93,292600,6.47 +NYSE,KHD,2003-08-15,12.75,12.75,12.52,12.75,45000,6.38 +NYSE,KHD,2003-08-14,12.95,12.95,12.57,12.65,78800,6.32 +NYSE,KHD,2003-08-13,12.95,13.00,12.45,12.82,73400,6.41 +NYSE,KHD,2003-08-12,13.15,13.15,12.06,12.34,132800,6.17 +NYSE,KHD,2003-08-11,10.97,14.94,10.95,12.69,430000,6.34 +NYSE,KHD,2003-08-08,10.70,10.72,10.51,10.51,44000,5.26 +NYSE,KHD,2003-08-07,10.35,10.71,10.35,10.41,18200,5.20 +NYSE,KHD,2003-08-06,10.52,10.60,10.36,10.36,12400,5.18 +NYSE,KHD,2003-08-05,10.53,10.53,10.50,10.51,10400,5.26 +NYSE,KHD,2003-08-04,10.53,10.72,10.46,10.70,17200,5.35 +NYSE,KHD,2003-08-01,10.51,10.72,10.50,10.51,36000,5.26 +NYSE,KHD,2003-07-31,9.90,10.51,9.90,10.51,51000,5.26 +NYSE,KHD,2003-07-30,9.93,9.99,9.82,9.82,6600,4.91 +NYSE,KHD,2003-07-29,9.54,9.93,9.54,9.90,8400,4.95 +NYSE,KHD,2003-07-28,9.55,9.57,9.50,9.52,12000,4.76 +NYSE,KHD,2003-07-25,9.80,9.80,9.50,9.76,22200,4.88 +NYSE,KHD,2003-07-24,9.39,10.04,9.39,9.85,51000,4.93 +NYSE,KHD,2003-07-23,9.61,9.95,9.60,9.95,66600,4.97 +NYSE,KHD,2003-07-22,9.54,9.65,9.50,9.65,12400,4.82 +NYSE,KHD,2003-07-21,9.40,9.60,9.25,9.60,20800,4.80 +NYSE,KHD,2003-07-18,9.35,9.45,9.34,9.45,10800,4.72 +NYSE,KHD,2003-07-17,9.10,9.37,9.02,9.37,32600,4.68 +NYSE,KHD,2003-07-16,9.10,9.19,9.10,9.15,13000,4.57 +NYSE,KHD,2003-07-15,9.09,9.15,9.09,9.10,6800,4.55 +NYSE,KHD,2003-07-14,8.85,9.15,8.85,9.10,32000,4.55 +NYSE,KHD,2003-07-11,8.76,8.87,8.76,8.83,13200,4.41 +NYSE,KHD,2003-07-10,8.45,8.80,8.45,8.80,33600,4.40 +NYSE,KHD,2003-07-09,8.59,8.59,8.45,8.45,6800,4.22 +NYSE,KHD,2003-07-08,8.55,8.61,8.28,8.60,29600,4.30 +NYSE,KHD,2003-07-07,8.25,8.44,8.25,8.28,23400,4.14 +NYSE,KHD,2003-07-03,8.24,8.35,8.15,8.25,51400,4.12 +NYSE,KHD,2003-07-02,8.25,8.26,8.25,8.25,66800,4.12 +NYSE,KHD,2003-07-01,8.26,8.28,8.22,8.26,162000,4.13 +NYSE,KHD,2003-06-30,8.25,8.40,8.17,8.30,29800,4.15 +NYSE,KHD,2003-06-27,8.25,8.40,8.20,8.30,21200,4.15 +NYSE,KHD,2003-06-26,8.14,8.20,8.02,8.20,28800,4.10 +NYSE,KHD,2003-06-25,8.66,8.66,7.92,8.09,66600,4.05 +NYSE,KHD,2003-06-24,8.64,8.66,8.55,8.66,15800,4.33 +NYSE,KHD,2003-06-23,8.64,8.75,8.63,8.70,18400,4.35 +NYSE,KHD,2003-06-20,8.59,8.70,8.54,8.70,6200,4.35 +NYSE,KHD,2003-06-19,8.87,8.87,8.63,8.63,4200,4.32 +NYSE,KHD,2003-06-18,8.70,8.80,8.63,8.65,35600,4.32 +NYSE,KHD,2003-06-17,8.99,9.00,8.70,8.71,13000,4.36 +NYSE,KHD,2003-06-16,8.84,8.90,8.71,8.71,16000,4.36 +NYSE,KHD,2003-06-13,8.89,8.90,8.84,8.85,7800,4.43 +NYSE,KHD,2003-06-12,9.03,9.09,8.88,9.00,14600,4.50 +NYSE,KHD,2003-06-11,9.09,9.13,8.95,9.11,34000,4.55 +NYSE,KHD,2003-06-10,9.34,9.35,9.17,9.17,17200,4.59 +NYSE,KHD,2003-06-09,9.75,9.75,9.25,9.35,33000,4.68 +NYSE,KHD,2003-06-06,9.20,9.87,9.15,9.87,94600,4.93 +NYSE,KHD,2003-06-05,9.10,9.19,9.00,9.19,21800,4.59 +NYSE,KHD,2003-06-04,8.90,9.15,8.87,9.15,51000,4.57 +NYSE,KHD,2003-06-03,8.75,9.04,8.75,8.89,45800,4.45 +NYSE,KHD,2003-06-02,8.85,8.90,8.69,8.84,52600,4.42 +NYSE,KHD,2003-05-30,8.26,8.80,8.26,8.79,89800,4.39 +NYSE,KHD,2003-05-29,8.34,8.39,8.30,8.39,47600,4.20 +NYSE,KHD,2003-05-28,8.30,8.34,8.21,8.34,65000,4.17 +NYSE,KHD,2003-05-27,8.23,8.30,8.14,8.14,5400,4.07 +NYSE,KHD,2003-05-23,8.20,8.23,8.06,8.22,21400,4.11 +NYSE,KHD,2003-05-22,8.00,8.20,7.93,8.20,25800,4.10 +NYSE,KHD,2003-05-21,8.10,8.10,7.92,7.92,8200,3.96 +NYSE,KHD,2003-05-20,8.16,8.16,8.11,8.11,3400,4.05 +NYSE,KHD,2003-05-19,8.28,8.28,8.20,8.28,2600,4.14 +NYSE,KHD,2003-05-16,8.25,8.25,8.25,8.25,1000,4.12 +NYSE,KHD,2003-05-15,8.15,8.28,8.05,8.20,32400,4.10 +NYSE,KHD,2003-05-14,8.10,8.15,8.05,8.05,35200,4.03 +NYSE,KHD,2003-05-13,8.05,8.20,8.00,8.11,20400,4.05 +NYSE,KHD,2003-05-12,8.15,8.20,8.14,8.20,12000,4.10 +NYSE,KHD,2003-05-09,7.88,8.38,7.72,8.38,22400,4.19 +NYSE,KHD,2003-05-08,8.65,8.65,8.45,8.45,20600,4.22 +NYSE,KHD,2003-05-07,8.60,8.74,8.44,8.65,50200,4.32 +NYSE,KHD,2003-05-06,8.65,8.75,8.39,8.65,59600,4.32 +NYSE,KHD,2003-05-05,8.18,8.45,8.18,8.39,40800,4.20 +NYSE,KHD,2003-05-02,8.16,8.17,7.72,8.17,61800,4.09 +NYSE,KHD,2003-05-01,8.27,8.27,8.18,8.18,1400,4.09 +NYSE,KHD,2003-04-30,8.25,8.27,8.20,8.27,6800,4.14 +NYSE,KHD,2003-04-29,7.99,8.24,7.99,8.24,17400,4.12 +NYSE,KHD,2003-04-28,7.95,7.95,7.95,7.95,000,3.97 +NYSE,KHD,2003-04-25,7.95,7.95,7.95,7.95,8000,3.97 +NYSE,KHD,2003-04-24,8.00,8.00,7.95,7.95,3600,3.97 +NYSE,KHD,2003-04-23,8.05,8.14,8.00,8.00,8400,4.00 +NYSE,KHD,2003-04-22,8.35,8.35,8.24,8.25,4000,4.12 +NYSE,KHD,2003-04-21,8.15,8.15,8.15,8.15,000,4.07 +NYSE,KHD,2003-04-17,8.15,8.44,8.10,8.15,17400,4.07 +NYSE,KHD,2003-04-16,8.45,8.45,8.10,8.11,12200,4.05 +NYSE,KHD,2003-04-15,8.35,8.40,8.15,8.40,22600,4.20 +NYSE,KHD,2003-04-14,8.50,8.55,8.45,8.45,11000,4.22 +NYSE,KHD,2003-04-11,8.29,8.40,8.29,8.40,600,4.20 +NYSE,KHD,2003-04-10,8.30,8.65,8.30,8.30,12800,4.15 +NYSE,KHD,2003-04-09,8.18,8.55,8.18,8.50,7800,4.25 +NYSE,KHD,2003-04-08,8.00,8.55,8.00,8.55,15000,4.28 +NYSE,KHD,2003-04-07,8.10,8.18,8.00,8.10,14000,4.05 +NYSE,KHD,2003-04-04,8.25,8.25,7.97,8.00,6200,4.00 +NYSE,KHD,2003-04-03,8.20,8.25,8.20,8.25,16600,4.12 +NYSE,KHD,2003-04-02,8.15,8.15,8.15,8.15,2200,4.07 +NYSE,KHD,2003-04-01,8.00,8.15,7.51,8.15,20400,4.07 +NYSE,KHD,2003-03-31,7.70,8.29,7.65,8.29,9400,4.14 +NYSE,KHD,2003-03-28,8.35,8.35,8.18,8.20,34000,4.10 +NYSE,KHD,2003-03-27,8.10,8.35,8.10,8.35,6200,4.18 +NYSE,KHD,2003-03-26,8.21,8.35,7.76,8.10,10800,4.05 +NYSE,KHD,2003-03-25,8.00,8.25,8.00,8.25,24200,4.12 +NYSE,KHD,2003-03-24,7.77,8.09,7.40,8.09,27600,4.05 +NYSE,KHD,2003-03-21,7.41,7.85,7.23,7.85,36600,3.92 +NYSE,KHD,2003-03-20,7.86,8.15,7.13,7.58,62400,3.79 +NYSE,KHD,2003-03-19,7.49,8.03,7.49,7.92,24000,3.96 +NYSE,KHD,2003-03-18,7.20,7.70,7.19,7.56,37200,3.78 +NYSE,KHD,2003-03-17,7.15,7.20,7.15,7.20,5800,3.60 +NYSE,KHD,2003-03-14,7.20,7.20,7.09,7.20,5200,3.60 +NYSE,KHD,2003-03-13,7.13,7.25,7.09,7.20,9800,3.60 +NYSE,KHD,2003-03-12,7.10,7.35,7.01,7.19,19600,3.60 +NYSE,KHD,2003-03-11,7.02,7.10,6.91,7.06,18200,3.53 +NYSE,KHD,2003-03-10,7.10,7.20,7.00,7.01,34200,3.51 +NYSE,KHD,2003-03-07,7.15,7.15,7.08,7.09,21000,3.55 +NYSE,KHD,2003-03-06,7.15,7.16,7.07,7.14,56200,3.57 +NYSE,KHD,2003-03-05,7.10,7.14,7.04,7.14,17800,3.57 +NYSE,KHD,2003-03-04,6.82,7.05,6.75,7.04,26800,3.52 +NYSE,KHD,2003-03-03,6.90,6.90,6.90,6.90,000,3.45 +NYSE,KHD,2003-02-28,7.01,7.02,6.89,6.90,9600,3.45 +NYSE,KHD,2003-02-27,7.05,7.05,6.77,7.00,29000,3.50 +NYSE,KHD,2003-02-26,6.97,6.97,6.87,6.87,8000,3.43 +NYSE,KHD,2003-02-25,6.98,6.98,6.86,6.98,4400,3.49 +NYSE,KHD,2003-02-24,7.09,7.09,6.82,6.82,12600,3.41 +NYSE,KHD,2003-02-21,7.10,7.24,7.00,7.00,17000,3.50 +NYSE,KHD,2003-02-20,7.10,7.30,7.01,7.16,15600,3.58 +NYSE,KHD,2003-02-19,7.15,7.15,7.15,7.15,000,3.58 +NYSE,KHD,2003-02-18,6.95,7.18,6.95,7.15,17000,3.58 +NYSE,KHD,2003-02-14,7.00,7.00,7.00,7.00,000,3.50 +NYSE,KHD,2003-02-13,6.96,7.00,6.93,7.00,17000,3.50 +NYSE,KHD,2003-02-12,7.10,7.10,7.00,7.00,12600,3.50 +NYSE,KHD,2003-02-11,7.10,7.10,6.98,7.05,5600,3.53 +NYSE,KHD,2003-02-10,6.85,7.09,6.85,7.09,21400,3.55 +NYSE,KHD,2003-02-07,7.00,7.06,7.00,7.06,3400,3.53 +NYSE,KHD,2003-02-06,7.05,7.07,6.82,7.07,4600,3.54 +NYSE,KHD,2003-02-05,7.05,7.08,7.00,7.00,20200,3.50 +NYSE,KHD,2003-02-04,6.92,7.02,6.92,7.02,7400,3.51 +NYSE,KHD,2003-02-03,6.74,6.95,6.74,6.95,10400,3.47 +NYSE,KHD,2003-01-31,6.81,7.02,6.80,6.81,16400,3.40 +NYSE,KHD,2003-01-30,7.10,7.19,7.10,7.19,2800,3.60 +NYSE,KHD,2003-01-29,7.19,7.25,7.01,7.21,9000,3.61 +NYSE,KHD,2003-01-28,7.00,7.25,6.92,7.25,13200,3.62 +NYSE,KHD,2003-01-27,7.30,7.30,7.07,7.07,3600,3.54 +NYSE,KHD,2003-01-24,7.20,7.34,7.00,7.34,54200,3.67 +NYSE,KHD,2003-01-23,7.10,7.20,7.10,7.16,14200,3.58 +NYSE,KHD,2003-01-22,7.16,7.16,7.11,7.11,1200,3.56 +NYSE,KHD,2003-01-21,7.16,7.16,7.16,7.16,1200,3.58 +NYSE,KHD,2003-01-17,7.20,7.20,7.16,7.16,800,3.58 +NYSE,KHD,2003-01-16,7.25,7.35,7.25,7.25,16200,3.62 +NYSE,KHD,2003-01-15,7.20,7.23,7.20,7.23,1200,3.62 +NYSE,KHD,2003-01-14,7.30,7.30,7.30,7.30,400,3.65 +NYSE,KHD,2003-01-13,7.21,7.49,7.21,7.31,4200,3.65 +NYSE,KHD,2003-01-10,7.50,7.58,7.45,7.50,7400,3.75 +NYSE,KHD,2003-01-09,7.36,7.55,7.30,7.55,8800,3.78 +NYSE,KHD,2003-01-08,7.69,7.70,7.20,7.21,15000,3.61 +NYSE,KHD,2003-01-07,7.50,7.85,7.39,7.85,6400,3.92 +NYSE,KHD,2003-01-06,7.30,7.80,7.26,7.79,25400,3.89 +NYSE,KHD,2003-01-03,7.12,7.65,7.11,7.60,32400,3.80 +NYSE,KHD,2003-01-02,7.11,7.30,7.10,7.30,19600,3.65 +NYSE,KHD,2002-12-31,7.05,7.30,6.71,7.25,131600,3.62 +NYSE,KHD,2002-12-30,6.60,6.93,6.45,6.92,35600,3.46 +NYSE,KHD,2002-12-27,6.85,6.85,6.51,6.60,40800,3.30 +NYSE,KHD,2002-12-26,6.95,7.05,6.95,7.05,11000,3.53 +NYSE,KHD,2002-12-24,6.85,6.96,6.85,6.95,11200,3.47 +NYSE,KHD,2002-12-23,6.99,7.01,6.85,6.91,18600,3.45 +NYSE,KHD,2002-12-20,6.80,6.99,6.80,6.80,15800,3.40 +NYSE,KHD,2002-12-19,6.81,6.91,6.81,6.90,7200,3.45 +NYSE,KHD,2002-12-18,7.00,7.10,6.93,7.10,52800,3.55 +NYSE,KHD,2002-12-17,6.79,7.10,6.65,7.05,68400,3.53 +NYSE,KHD,2002-12-16,6.91,6.91,6.80,6.80,29800,3.40 +NYSE,KHD,2002-12-13,6.79,7.20,6.79,7.05,70400,3.53 +NYSE,KHD,2002-12-12,7.04,7.05,7.04,7.05,11200,3.53 +NYSE,KHD,2002-12-11,7.00,7.05,6.87,7.03,5200,3.52 +NYSE,KHD,2002-12-10,6.88,7.05,6.88,7.05,3000,3.53 +NYSE,KHD,2002-12-09,6.90,7.05,6.90,7.05,15200,3.53 +NYSE,KHD,2002-12-06,6.86,6.90,6.86,6.90,14600,3.45 +NYSE,KHD,2002-12-05,6.85,6.85,6.85,6.85,1400,3.42 +NYSE,KHD,2002-12-04,6.90,7.10,6.78,7.02,7400,3.51 +NYSE,KHD,2002-12-03,7.00,7.00,6.86,6.99,2400,3.49 +NYSE,KHD,2002-12-02,7.10,7.10,7.08,7.10,4000,3.55 +NYSE,KHD,2002-11-29,7.05,7.15,7.00,7.15,14600,3.58 +NYSE,KHD,2002-11-27,7.01,7.01,6.75,6.75,18000,3.38 +NYSE,KHD,2002-11-26,7.00,7.30,7.00,7.30,9400,3.65 +NYSE,KHD,2002-11-25,6.95,7.00,6.95,7.00,10200,3.50 +NYSE,KHD,2002-11-22,7.05,7.05,6.59,6.75,6200,3.38 +NYSE,KHD,2002-11-21,7.00,7.00,6.81,6.81,7200,3.40 +NYSE,KHD,2002-11-20,6.80,7.00,6.80,7.00,600,3.50 +NYSE,KHD,2002-11-19,7.04,7.04,6.62,6.79,6000,3.39 +NYSE,KHD,2002-11-18,6.95,6.95,6.70,6.76,8400,3.38 +NYSE,KHD,2002-11-15,7.05,7.15,7.00,7.00,4800,3.50 +NYSE,KHD,2002-11-14,6.86,7.30,6.86,7.30,3200,3.65 +NYSE,KHD,2002-11-13,6.81,7.00,6.80,6.99,8400,3.49 +NYSE,KHD,2002-11-12,7.12,7.29,6.80,7.29,12200,3.64 +NYSE,KHD,2002-11-11,7.11,7.30,6.96,7.30,3800,3.65 +NYSE,KHD,2002-11-08,7.20,7.30,7.20,7.30,1400,3.65 +NYSE,KHD,2002-11-07,7.10,7.30,7.10,7.29,8800,3.64 +NYSE,KHD,2002-11-06,7.09,7.09,7.09,7.09,000,3.55 +NYSE,KHD,2002-11-05,7.13,7.13,7.08,7.09,2400,3.55 +NYSE,KHD,2002-11-04,7.07,7.15,7.07,7.14,4000,3.57 +NYSE,KHD,2002-11-01,7.01,7.19,7.00,7.00,2200,3.50 +NYSE,KHD,2002-10-31,7.03,7.06,7.03,7.06,1600,3.53 +NYSE,KHD,2002-10-30,7.30,7.30,7.29,7.30,5000,3.65 +NYSE,KHD,2002-10-29,7.49,7.49,7.30,7.30,1000,3.65 +NYSE,KHD,2002-10-28,7.35,7.35,7.29,7.29,5600,3.64 +NYSE,KHD,2002-10-25,7.38,7.38,7.38,7.38,1000,3.69 +NYSE,KHD,2002-10-24,7.22,7.40,7.21,7.40,2800,3.70 +NYSE,KHD,2002-10-23,7.38,7.38,7.38,7.38,1600,3.69 +NYSE,KHD,2002-10-22,7.34,7.41,7.34,7.41,7000,3.70 +NYSE,KHD,2002-10-21,7.40,7.40,7.40,7.40,4000,3.70 +NYSE,KHD,2002-10-18,7.14,7.18,7.14,7.18,4400,3.59 +NYSE,KHD,2002-10-17,7.00,7.24,7.00,7.24,1200,3.62 +NYSE,KHD,2002-10-16,7.18,7.18,7.18,7.18,000,3.59 +NYSE,KHD,2002-10-15,7.22,7.22,6.71,7.18,3800,3.59 +NYSE,KHD,2002-10-14,6.99,6.99,6.99,6.99,000,3.49 +NYSE,KHD,2002-10-11,6.99,7.00,6.60,6.99,23400,3.49 +NYSE,KHD,2002-10-10,6.76,6.99,6.60,6.99,9400,3.49 +NYSE,KHD,2002-10-09,7.10,7.10,7.10,7.10,000,3.55 +NYSE,KHD,2002-10-08,6.76,7.10,6.76,7.10,4400,3.55 +NYSE,KHD,2002-10-07,6.76,7.01,6.76,7.01,9200,3.51 +NYSE,KHD,2002-10-04,7.30,7.81,6.76,6.76,6200,3.38 +NYSE,KHD,2002-10-03,6.80,6.89,6.80,6.89,9600,3.44 +NYSE,KHD,2002-10-02,7.05,7.05,6.90,6.99,10600,3.49 +NYSE,KHD,2002-10-01,7.15,7.15,7.15,7.15,600,3.58 +NYSE,KHD,2002-09-30,7.14,7.14,7.07,7.14,3600,3.57 +NYSE,KHD,2002-09-27,7.12,7.12,7.03,7.03,5000,3.52 +NYSE,KHD,2002-09-26,7.31,7.31,7.03,7.03,15600,3.52 +NYSE,KHD,2002-09-25,7.36,7.41,7.30,7.30,9600,3.65 +NYSE,KHD,2002-09-24,7.46,7.46,7.31,7.31,8400,3.65 +NYSE,KHD,2002-09-23,7.51,7.68,7.41,7.68,6200,3.84 +NYSE,KHD,2002-09-20,7.79,7.79,7.79,7.79,2000,3.89 +NYSE,KHD,2002-09-19,7.82,7.82,7.01,7.59,11200,3.80 +NYSE,KHD,2002-09-18,8.09,8.09,7.81,7.81,21800,3.90 +NYSE,KHD,2002-09-17,8.15,8.15,7.99,8.05,13400,4.03 +NYSE,KHD,2002-09-16,8.10,8.15,8.05,8.15,88000,4.07 +NYSE,KHD,2002-09-13,8.00,8.15,8.00,8.15,45000,4.07 +NYSE,KHD,2002-09-12,7.76,8.00,7.75,8.00,28000,4.00 +NYSE,KHD,2002-09-11,7.66,7.66,7.64,7.65,2000,3.83 +NYSE,KHD,2002-09-10,7.75,7.76,7.62,7.76,17400,3.88 +NYSE,KHD,2002-09-09,7.50,8.20,7.50,7.76,7800,3.88 +NYSE,KHD,2002-09-06,7.50,7.50,7.50,7.50,600,3.75 +NYSE,KHD,2002-09-05,7.49,7.50,7.49,7.50,1400,3.75 +NYSE,KHD,2002-09-04,7.44,7.50,7.44,7.50,6400,3.75 +NYSE,KHD,2002-09-03,7.50,7.55,7.41,7.50,5000,3.75 +NYSE,KHD,2002-08-30,7.79,7.79,7.78,7.79,4000,3.89 +NYSE,KHD,2002-08-29,7.50,8.05,7.50,7.79,5600,3.89 +NYSE,KHD,2002-08-28,7.73,7.74,7.73,7.74,800,3.87 +NYSE,KHD,2002-08-27,7.47,7.47,7.47,7.47,000,3.73 +NYSE,KHD,2002-08-26,7.52,7.74,7.41,7.47,5000,3.73 +NYSE,KHD,2002-08-23,7.65,7.74,7.65,7.74,2000,3.87 +NYSE,KHD,2002-08-22,7.52,7.74,7.52,7.74,7600,3.87 +NYSE,KHD,2002-08-21,7.60,7.60,7.60,7.60,400,3.80 +NYSE,KHD,2002-08-20,7.54,7.73,7.52,7.73,2800,3.87 +NYSE,KHD,2002-08-19,7.52,7.71,7.52,7.71,2400,3.86 +NYSE,KHD,2002-08-16,7.41,7.69,7.27,7.69,5400,3.85 +NYSE,KHD,2002-08-15,7.34,7.68,7.34,7.68,800,3.84 +NYSE,KHD,2002-08-14,7.50,7.69,7.30,7.36,7000,3.68 +NYSE,KHD,2002-08-13,8.18,8.18,8.18,8.18,000,3.43 +NYSE,KHD,2002-08-12,8.20,8.20,8.10,8.18,5200,3.43 +NYSE,KHD,2002-08-09,8.00,8.40,8.00,8.40,38800,3.52 +NYSE,KHD,2002-08-08,7.67,8.00,7.67,8.00,14200,3.35 +NYSE,KHD,2002-08-07,8.00,8.10,8.00,8.00,12400,3.35 +NYSE,KHD,2002-08-06,7.16,7.70,7.06,7.70,7000,3.22 +NYSE,KHD,2002-08-05,7.42,7.42,7.20,7.20,5200,3.01 +NYSE,KHD,2002-08-02,7.61,7.61,7.40,7.40,21400,3.10 +NYSE,KHD,2002-08-01,7.70,7.70,7.70,7.70,4000,3.22 +NYSE,KHD,2002-07-31,8.00,8.00,7.80,7.80,4000,3.27 +NYSE,KHD,2002-07-30,8.00,8.00,8.00,8.00,1600,3.35 +NYSE,KHD,2002-07-29,8.00,8.09,7.90,8.09,6200,3.39 +NYSE,KHD,2002-07-26,7.66,7.78,7.65,7.70,7800,3.22 +NYSE,KHD,2002-07-25,7.61,8.04,7.61,7.65,6600,3.20 +NYSE,KHD,2002-07-24,7.90,7.90,7.60,7.75,39600,3.24 +NYSE,KHD,2002-07-23,8.00,8.00,7.80,8.00,8000,3.35 +NYSE,KHD,2002-07-22,8.05,8.50,7.99,8.05,33600,3.37 +NYSE,KHD,2002-07-19,7.98,8.01,7.98,8.00,68600,3.35 +NYSE,KHD,2002-07-18,8.00,8.15,7.95,8.00,26000,3.35 +NYSE,KHD,2002-07-17,8.10,8.20,8.00,8.05,7400,3.37 +NYSE,KHD,2002-07-16,7.52,8.05,7.51,8.05,44000,3.37 +NYSE,KHD,2002-07-15,8.06,8.07,7.31,7.95,26800,3.33 +NYSE,KHD,2002-07-12,8.12,8.40,8.07,8.07,5400,3.38 +NYSE,KHD,2002-07-11,8.55,8.55,8.20,8.28,15200,3.47 +NYSE,KHD,2002-07-10,8.75,8.75,8.70,8.70,44000,3.64 +NYSE,KHD,2002-07-09,8.71,8.84,8.71,8.83,4200,3.70 +NYSE,KHD,2002-07-08,8.71,8.71,8.71,8.71,5600,3.65 +NYSE,KHD,2002-07-05,8.59,8.75,8.59,8.70,7600,3.64 +NYSE,KHD,2002-07-03,8.80,8.87,8.56,8.60,5200,3.60 +NYSE,KHD,2002-07-02,9.16,9.19,8.80,8.81,5200,3.69 +NYSE,KHD,2002-07-01,8.90,9.14,8.90,8.90,160000,3.73 +NYSE,KHD,2002-06-28,8.80,8.90,8.61,8.65,7200,3.62 +NYSE,KHD,2002-06-27,8.89,8.90,8.89,8.90,4400,3.73 +NYSE,KHD,2002-06-26,8.70,8.87,8.60,8.60,9400,3.60 +NYSE,KHD,2002-06-25,9.10,9.25,9.00,9.00,16000,3.77 +NYSE,KHD,2002-06-24,8.81,9.20,8.62,9.00,11600,3.77 +NYSE,KHD,2002-06-21,9.20,9.20,8.81,8.81,400,3.69 +NYSE,KHD,2002-06-20,9.19,9.19,9.11,9.19,2000,3.85 +NYSE,KHD,2002-06-19,8.80,9.40,8.80,9.40,1600,3.94 +NYSE,KHD,2002-06-18,9.16,9.16,8.95,9.00,6800,3.77 +NYSE,KHD,2002-06-17,9.20,9.20,9.20,9.20,9000,3.85 +NYSE,KHD,2002-06-14,9.60,9.60,9.10,9.10,11800,3.81 +NYSE,KHD,2002-06-13,9.60,9.60,9.25,9.25,3200,3.87 +NYSE,KHD,2002-06-12,9.10,9.60,8.87,9.25,60600,3.87 +NYSE,KHD,2002-06-11,9.20,9.55,9.05,9.50,17600,3.98 +NYSE,KHD,2002-06-10,9.60,9.69,9.10,9.21,27000,3.86 +NYSE,KHD,2002-06-07,9.60,9.79,9.50,9.79,11200,4.10 +NYSE,KHD,2002-06-06,9.70,9.70,9.70,9.70,1800,4.06 +NYSE,KHD,2002-06-05,10.00,10.00,9.80,9.80,4800,4.10 +NYSE,KHD,2002-06-04,10.00,10.00,9.60,9.60,6000,4.02 +NYSE,KHD,2002-06-03,10.00,10.25,10.00,10.06,20800,4.21 +NYSE,KHD,2002-05-31,9.83,9.83,9.83,9.83,2400,4.12 +NYSE,KHD,2002-05-30,10.15,10.15,9.70,10.15,9800,4.25 +NYSE,KHD,2002-05-29,10.16,10.25,10.15,10.25,2800,4.29 +NYSE,KHD,2002-05-28,10.25,10.25,10.25,10.25,3400,4.29 +NYSE,KHD,2002-05-24,10.15,10.25,10.15,10.25,6600,4.29 +NYSE,KHD,2002-05-23,10.25,10.25,10.20,10.25,8800,4.29 +NYSE,KHD,2002-05-22,10.11,10.25,10.10,10.25,20600,4.29 +NYSE,KHD,2002-05-21,9.70,10.10,9.70,10.10,1000,4.23 +NYSE,KHD,2002-05-20,10.00,10.00,9.99,10.00,1600,4.19 +NYSE,KHD,2002-05-17,9.95,10.00,9.77,9.90,32000,4.15 +NYSE,KHD,2002-05-16,10.00,10.09,9.90,10.09,7000,4.22 +NYSE,KHD,2002-05-15,10.12,10.14,9.77,10.14,35800,4.25 +NYSE,KHD,2002-05-14,10.01,10.17,10.01,10.17,3200,4.26 +NYSE,KHD,2002-05-13,9.92,9.92,9.92,9.92,1400,4.15 +NYSE,KHD,2002-05-10,10.03,10.03,10.03,10.03,000,4.20 +NYSE,KHD,2002-05-09,10.19,10.19,10.03,10.03,600,4.20 +NYSE,KHD,2002-05-08,10.15,10.15,10.15,10.15,4000,4.25 +NYSE,KHD,2002-05-07,10.10,10.11,10.10,10.10,25400,4.23 +NYSE,KHD,2002-05-06,10.00,10.00,10.00,10.00,3000,4.19 +NYSE,KHD,2002-05-03,10.00,10.00,9.85,10.00,7000,4.19 +NYSE,KHD,2002-05-02,9.69,9.90,9.50,9.70,10200,4.06 +NYSE,KHD,2002-05-01,9.70,9.70,9.70,9.70,200,4.06 +NYSE,KHD,2002-04-30,9.80,9.80,9.60,9.80,6000,4.10 +NYSE,KHD,2002-04-29,9.80,9.80,9.80,9.80,6000,4.10 +NYSE,KHD,2002-04-26,9.90,9.90,9.55,9.80,29800,4.10 +NYSE,KHD,2002-04-25,10.00,10.00,9.95,9.95,11400,4.17 +NYSE,KHD,2002-04-24,10.10,10.10,10.00,10.00,33600,4.19 +NYSE,KHD,2002-04-23,10.10,10.15,10.09,10.15,4800,4.25 +NYSE,KHD,2002-04-22,10.15,10.16,10.10,10.10,48400,4.23 +NYSE,KHD,2002-04-19,10.15,10.15,10.15,10.15,18000,4.25 +NYSE,KHD,2002-04-18,10.15,10.15,10.14,10.15,5800,4.25 +NYSE,KHD,2002-04-17,10.25,10.30,10.15,10.15,46000,4.25 +NYSE,KHD,2002-04-16,10.30,10.30,10.30,10.30,000,4.31 +NYSE,KHD,2002-04-15,10.25,10.30,10.25,10.30,4400,4.31 +NYSE,KHD,2002-04-12,10.15,10.35,10.15,10.35,22000,4.33 +NYSE,KHD,2002-04-11,10.15,10.15,10.15,10.15,000,4.25 +NYSE,KHD,2002-04-10,10.19,10.20,10.15,10.15,2800,4.25 +NYSE,KHD,2002-04-09,10.15,10.16,10.15,10.15,8000,4.25 +NYSE,KHD,2002-04-08,10.49,10.49,10.15,10.15,15000,4.25 +NYSE,KHD,2002-04-05,10.39,10.49,10.29,10.42,25600,4.36 +NYSE,KHD,2002-04-04,10.19,10.39,10.19,10.39,141400,4.35 +NYSE,KHD,2002-04-03,10.35,10.42,10.20,10.20,62600,4.27 +NYSE,KHD,2002-04-02,10.18,10.45,10.18,10.45,44600,4.38 +NYSE,KHD,2002-04-01,10.20,10.38,10.15,10.15,37600,4.25 +NYSE,KHD,2002-03-28,10.28,10.35,10.25,10.35,13600,4.33 +NYSE,KHD,2002-03-27,10.20,10.20,10.20,10.20,800,4.27 +NYSE,KHD,2002-03-26,10.18,10.28,10.18,10.20,9800,4.27 +NYSE,KHD,2002-03-25,10.01,10.28,10.01,10.20,181800,4.27 +NYSE,KHD,2002-03-22,9.70,10.13,9.70,10.13,19800,4.24 +NYSE,KHD,2002-03-21,9.95,9.95,9.95,9.95,000,4.17 +NYSE,KHD,2002-03-20,9.95,9.95,9.95,9.95,000,4.17 +NYSE,KHD,2002-03-19,9.95,9.95,9.95,9.95,000,4.17 +NYSE,KHD,2002-03-18,9.95,9.95,9.95,9.95,3200,4.17 +NYSE,KHD,2002-03-15,9.95,10.00,9.80,9.95,27800,4.17 +NYSE,KHD,2002-03-14,9.95,10.00,9.70,9.70,8200,4.06 +NYSE,KHD,2002-03-13,9.80,9.81,9.80,9.81,400,4.11 +NYSE,KHD,2002-03-12,9.76,10.00,9.76,10.00,8200,4.19 +NYSE,KHD,2002-03-11,9.75,9.76,9.35,9.76,7000,4.09 +NYSE,KHD,2002-03-08,9.40,9.76,9.40,9.76,3000,4.09 +NYSE,KHD,2002-03-07,9.30,9.53,9.20,9.53,7800,3.99 +NYSE,KHD,2002-03-06,9.50,9.51,9.25,9.50,15200,3.98 +NYSE,KHD,2002-03-05,9.62,9.62,9.35,9.35,11600,3.91 +NYSE,KHD,2002-03-04,9.70,9.94,9.70,9.94,8800,4.16 +NYSE,KHD,2002-03-01,9.70,9.70,9.70,9.70,200,4.06 +NYSE,KHD,2002-02-28,9.81,9.85,9.81,9.85,2800,4.12 +NYSE,KHD,2002-02-27,9.75,9.75,9.75,9.75,1200,4.08 +NYSE,KHD,2002-02-26,10.00,10.00,9.80,9.85,7400,4.12 +NYSE,KHD,2002-02-25,9.85,10.00,9.75,10.00,6000,4.19 +NYSE,KHD,2002-02-22,9.80,9.95,9.70,9.95,8600,4.17 +NYSE,KHD,2002-02-21,9.90,9.90,9.80,9.80,3000,4.10 +NYSE,KHD,2002-02-20,10.00,10.10,9.80,10.00,18400,4.19 +NYSE,KHD,2002-02-19,10.00,10.00,10.00,10.00,000,4.19 +NYSE,KHD,2002-02-15,10.00,10.05,10.00,10.00,3200,4.19 +NYSE,KHD,2002-02-14,10.00,10.10,10.00,10.00,18400,4.19 +NYSE,KHD,2002-02-13,9.80,10.00,9.75,10.00,8800,4.19 +NYSE,KHD,2002-02-12,10.00,10.10,10.00,10.00,5000,4.19 +NYSE,KHD,2002-02-11,9.85,10.10,9.85,10.10,3800,4.23 +NYSE,KHD,2002-02-08,9.77,10.05,9.77,10.05,9600,4.21 +NYSE,KHD,2002-02-07,10.05,10.05,10.05,10.05,2600,4.21 +NYSE,KHD,2002-02-06,10.15,10.15,10.15,10.15,2000,4.25 +NYSE,KHD,2002-02-05,9.90,10.19,9.90,10.19,50800,4.27 +NYSE,KHD,2002-02-04,9.78,10.25,9.77,10.19,8200,4.27 +NYSE,KHD,2002-01-31,10.25,10.26,10.05,10.24,3800,4.29 +NYSE,KHD,2002-01-30,10.39,10.39,10.39,10.39,800,4.35 +NYSE,KHD,2002-01-29,10.36,10.36,10.35,10.35,1200,4.33 +NYSE,KHD,2002-01-28,10.47,10.55,10.35,10.35,3400,4.33 +NYSE,KHD,2002-01-25,10.40,10.49,10.35,10.49,2800,4.39 +NYSE,KHD,2002-01-24,10.60,10.70,10.40,10.45,80800,4.38 +NYSE,KHD,2002-01-23,10.40,10.40,10.35,10.35,2800,4.33 +NYSE,KHD,2002-01-22,10.35,10.35,10.00,10.35,14000,4.33 +NYSE,KHD,2002-01-18,10.45,10.55,10.40,10.50,18000,4.40 +NYSE,KHD,2002-01-17,10.40,10.59,10.40,10.50,28400,4.40 +NYSE,KHD,2002-01-16,10.55,10.55,10.49,10.50,6200,4.40 +NYSE,KHD,2002-01-15,10.90,10.90,10.75,10.75,4400,4.50 +NYSE,KHD,2002-01-14,10.95,10.95,10.95,10.95,1200,4.58 +NYSE,KHD,2002-01-11,11.01,11.01,10.95,10.95,8600,4.58 +NYSE,KHD,2002-01-10,11.00,11.16,10.97,11.16,3200,4.67 +NYSE,KHD,2002-01-09,11.00,11.00,11.00,11.00,1200,4.61 +NYSE,KHD,2002-01-08,11.51,11.51,11.24,11.25,9400,4.71 +NYSE,KHD,2002-01-07,11.00,11.33,11.00,11.33,15000,4.74 +NYSE,KHD,2002-01-04,10.90,11.00,10.90,11.00,1000,4.61 +NYSE,KHD,2002-01-03,11.05,11.05,10.75,11.00,19400,4.61 +NYSE,KHD,2002-01-02,11.25,11.25,10.45,11.25,66400,4.71 +NYSE,KHD,2001-12-31,11.00,11.59,11.00,11.50,17400,4.82 +NYSE,KHD,2001-12-28,10.95,11.05,10.80,11.00,56600,4.61 +NYSE,KHD,2001-12-27,10.33,10.90,10.10,10.90,75400,4.56 +NYSE,KHD,2001-12-26,10.16,10.66,10.16,10.66,20600,4.46 +NYSE,KHD,2001-12-24,10.50,10.50,10.50,10.50,3400,4.40 +NYSE,KHD,2001-12-21,9.60,10.50,9.50,10.50,184800,4.40 +NYSE,KHD,2001-12-20,9.35,9.60,9.25,9.50,52600,3.98 +NYSE,KHD,2001-12-19,9.07,9.35,9.07,9.20,4000,3.85 +NYSE,KHD,2001-12-18,9.15,9.20,9.05,9.05,2800,3.79 +NYSE,KHD,2001-12-17,9.06,9.15,9.06,9.15,2200,3.83 +NYSE,KHD,2001-12-14,9.19,9.19,9.05,9.05,600,3.79 +NYSE,KHD,2001-12-13,8.90,9.19,8.80,9.19,5000,3.85 +NYSE,KHD,2001-12-12,9.01,9.01,8.99,9.00,8800,3.77 +NYSE,KHD,2001-12-11,8.95,9.00,8.65,8.99,7800,3.76 +NYSE,KHD,2001-12-10,9.00,9.00,9.00,9.00,1200,3.77 +NYSE,KHD,2001-12-07,9.19,9.20,9.01,9.01,3000,3.77 +NYSE,KHD,2001-12-06,9.16,9.16,9.10,9.10,2800,3.81 +NYSE,KHD,2001-12-05,9.15,9.25,9.15,9.15,7400,3.83 +NYSE,KHD,2001-12-04,9.01,9.30,9.01,9.20,11400,3.85 +NYSE,KHD,2001-12-03,8.80,9.20,8.80,9.05,8800,3.79 +NYSE,KHD,2001-11-30,8.55,9.00,8.50,9.00,105000,3.77 +NYSE,KHD,2001-11-29,9.48,9.48,8.90,9.00,49800,3.77 +NYSE,KHD,2001-11-28,9.60,9.60,9.53,9.53,400,3.99 +NYSE,KHD,2001-11-27,9.80,9.80,9.59,9.74,11600,4.08 +NYSE,KHD,2001-11-26,9.80,9.80,9.80,9.80,3000,4.10 +NYSE,KHD,2001-11-23,9.80,9.80,9.80,9.80,200,4.10 +NYSE,KHD,2001-11-21,9.80,9.80,9.79,9.80,8400,4.10 +NYSE,KHD,2001-11-20,9.80,9.80,9.70,9.80,7200,4.10 +NYSE,KHD,2001-11-19,9.95,9.95,9.80,9.80,10800,4.10 +NYSE,KHD,2001-11-16,9.88,9.94,9.80,9.94,5000,4.16 +NYSE,KHD,2001-11-15,9.99,10.00,9.88,9.88,3200,4.14 +NYSE,KHD,2001-11-14,10.00,10.05,9.80,9.99,4600,4.18 +NYSE,KHD,2001-11-13,10.00,10.00,9.80,9.80,19000,4.10 +NYSE,KHD,2001-11-12,9.90,10.05,9.90,10.00,7200,4.19 +NYSE,KHD,2001-11-09,10.18,10.19,10.00,10.00,51000,4.19 +NYSE,KHD,2001-11-08,10.19,10.19,10.18,10.18,2000,4.26 +NYSE,KHD,2001-11-07,10.16,10.25,10.16,10.24,12000,4.29 +NYSE,KHD,2001-11-06,10.20,10.25,10.20,10.25,400,4.29 +NYSE,KHD,2001-11-05,10.21,10.21,10.10,10.18,8600,4.26 +NYSE,KHD,2001-11-02,10.24,10.25,10.21,10.21,9200,4.27 +NYSE,KHD,2001-11-01,10.11,10.30,10.11,10.30,3600,4.31 +NYSE,KHD,2001-10-31,10.05,10.20,10.05,10.20,2400,4.27 +NYSE,KHD,2001-10-30,10.00,10.16,9.99,10.05,6200,4.21 +NYSE,KHD,2001-10-29,10.10,10.40,10.00,10.36,12000,4.34 +NYSE,KHD,2001-10-26,10.10,10.10,10.00,10.00,11400,4.19 +NYSE,KHD,2001-10-25,10.14,10.15,10.14,10.15,25800,4.25 +NYSE,KHD,2001-10-24,10.05,10.25,10.02,10.15,36400,4.25 +NYSE,KHD,2001-10-23,9.15,10.00,9.15,10.00,88000,4.19 +NYSE,KHD,2001-10-22,9.50,9.50,9.15,9.37,3800,3.92 +NYSE,KHD,2001-10-19,9.50,9.50,9.50,9.50,200,3.98 +NYSE,KHD,2001-10-18,9.35,9.49,9.20,9.49,36400,3.97 +NYSE,KHD,2001-10-17,9.35,9.55,9.35,9.55,10400,4.00 +NYSE,KHD,2001-10-16,9.40,9.40,9.35,9.35,22600,3.91 +NYSE,KHD,2001-10-15,9.25,9.55,9.25,9.35,8800,3.91 +NYSE,KHD,2001-10-12,9.10,9.49,9.10,9.49,2600,3.97 +NYSE,KHD,2001-10-11,9.16,9.49,9.10,9.49,18600,3.97 +NYSE,KHD,2001-10-10,9.35,9.35,9.16,9.30,13800,3.89 +NYSE,KHD,2001-10-09,9.20,9.35,9.20,9.35,12400,3.91 +NYSE,KHD,2001-10-08,8.75,9.55,8.75,9.25,40600,3.87 +NYSE,KHD,2001-10-05,8.60,8.95,8.60,8.95,4200,3.75 +NYSE,KHD,2001-10-04,8.75,8.85,8.50,8.85,19000,3.71 +NYSE,KHD,2001-10-03,8.45,8.75,8.30,8.35,33600,3.50 +NYSE,KHD,2001-10-02,8.30,8.95,8.10,8.15,19000,3.41 +NYSE,KHD,2001-10-01,8.10,8.33,7.90,8.05,4200,3.37 +NYSE,KHD,2001-09-28,7.92,8.45,7.79,8.45,21600,3.54 +NYSE,KHD,2001-09-27,7.80,7.92,7.75,7.75,4600,3.24 +NYSE,KHD,2001-09-26,7.70,7.92,7.65,7.80,6200,3.27 +NYSE,KHD,2001-09-25,7.77,7.77,7.54,7.54,9400,3.16 +NYSE,KHD,2001-09-24,7.70,8.00,7.70,8.00,1200,3.35 +NYSE,KHD,2001-09-21,7.90,8.00,7.40,7.52,42000,3.15 +NYSE,KHD,2001-09-20,8.60,8.75,8.00,8.00,22200,3.35 +NYSE,KHD,2001-09-19,8.75,8.75,8.50,8.50,2600,3.56 +NYSE,KHD,2001-09-18,8.50,8.75,8.50,8.75,400,3.66 +NYSE,KHD,2001-09-17,9.21,9.30,8.35,8.49,72200,3.55 +NYSE,KHD,2001-09-10,9.30,9.30,9.20,9.20,16000,3.85 +NYSE,KHD,2001-09-07,9.31,9.45,9.30,9.30,7800,3.89 +NYSE,KHD,2001-09-06,9.25,9.40,9.25,9.40,600,3.94 +NYSE,KHD,2001-09-05,9.30,9.40,9.30,9.40,9400,3.94 +NYSE,KHD,2001-09-04,9.30,9.30,9.30,9.30,1200,3.89 +NYSE,KHD,2001-08-31,9.30,9.45,9.30,9.45,1600,3.96 +NYSE,KHD,2001-08-30,9.35,9.45,9.30,9.45,5400,3.96 +NYSE,KHD,2001-08-29,9.35,9.35,9.32,9.32,6400,3.90 +NYSE,KHD,2001-08-28,9.30,9.40,9.30,9.40,7800,3.94 +NYSE,KHD,2001-08-27,9.39,9.47,9.39,9.47,2400,3.97 +NYSE,KHD,2001-08-24,9.35,9.36,9.25,9.36,65400,3.92 +NYSE,KHD,2001-08-23,9.50,9.55,9.32,9.35,58600,3.91 +NYSE,KHD,2001-08-22,9.34,9.50,9.16,9.50,83200,3.98 +NYSE,KHD,2001-08-21,9.16,9.35,9.15,9.35,5200,3.91 +NYSE,KHD,2001-08-20,9.13,9.30,9.13,9.30,12600,3.89 +NYSE,KHD,2001-08-17,9.08,9.15,9.05,9.15,10800,3.83 +NYSE,KHD,2001-08-16,9.30,9.30,9.03,9.20,10800,3.85 +NYSE,KHD,2001-08-15,9.35,9.35,9.05,9.05,6600,3.79 +NYSE,KHD,2001-08-14,9.30,9.40,9.30,9.30,2600,3.89 +NYSE,KHD,2001-08-13,9.75,9.80,9.75,9.80,400,4.10 +NYSE,KHD,2001-08-10,9.50,9.74,9.20,9.74,11400,4.08 +NYSE,KHD,2001-08-09,8.70,9.65,8.70,9.65,14000,4.04 +NYSE,KHD,2001-08-08,8.69,8.85,8.69,8.85,11200,3.71 +NYSE,KHD,2001-08-07,8.78,8.78,8.64,8.64,7400,3.62 +NYSE,KHD,2001-08-06,9.00,9.00,8.50,8.50,13200,3.56 +NYSE,KHD,2001-08-03,9.15,9.15,9.15,9.15,000,3.83 +NYSE,KHD,2001-08-02,9.35,9.35,8.50,9.15,8000,3.83 +NYSE,KHD,2001-08-01,9.57,9.57,9.27,9.27,11200,3.88 +NYSE,KHD,2001-07-31,9.45,10.00,9.45,9.75,35800,4.08 +NYSE,KHD,2001-07-30,8.95,9.25,8.95,9.25,19400,3.87 +NYSE,KHD,2001-07-27,8.77,8.82,8.77,8.82,4200,3.69 +NYSE,KHD,2001-07-26,8.60,8.82,8.60,8.82,17200,3.69 +NYSE,KHD,2001-07-25,8.55,8.55,8.55,8.55,9200,3.58 +NYSE,KHD,2001-07-24,8.50,8.60,8.46,8.46,15200,3.54 +NYSE,KHD,2001-07-23,8.50,8.50,8.35,8.50,8800,3.56 +NYSE,KHD,2001-07-20,8.37,8.37,8.37,8.37,1600,3.50 +NYSE,KHD,2001-07-19,8.35,8.35,8.30,8.35,34800,3.50 +NYSE,KHD,2001-07-18,8.31,8.35,8.31,8.31,5800,3.48 +NYSE,KHD,2001-07-17,8.31,8.40,8.30,8.32,11000,3.48 +NYSE,KHD,2001-07-16,8.40,8.40,8.40,8.40,2400,3.52 +NYSE,KHD,2001-07-13,8.40,8.50,8.40,8.40,33000,3.52 +NYSE,KHD,2001-07-12,8.21,8.40,8.15,8.40,12600,3.52 +NYSE,KHD,2001-07-11,8.26,8.30,8.21,8.21,7000,3.44 +NYSE,KHD,2001-07-10,8.20,8.26,8.20,8.26,8000,3.46 +NYSE,KHD,2001-07-09,8.30,8.34,8.20,8.27,11000,3.46 +NYSE,KHD,2001-07-06,8.35,8.35,8.35,8.35,000,3.50 +NYSE,KHD,2001-07-05,8.20,8.35,8.20,8.35,45000,3.50 +NYSE,KHD,2001-07-03,8.20,8.20,8.20,8.20,1600,3.43 +NYSE,KHD,2001-07-02,8.23,8.30,8.20,8.20,10200,3.43 +NYSE,KHD,2001-06-29,8.35,8.35,8.11,8.22,26600,3.44 +NYSE,KHD,2001-06-28,8.40,8.49,8.40,8.45,18800,3.54 +NYSE,KHD,2001-06-27,8.45,8.45,8.40,8.40,8000,3.52 +NYSE,KHD,2001-06-26,8.20,8.45,8.20,8.45,8400,3.54 +NYSE,KHD,2001-06-25,8.20,8.20,8.15,8.15,14200,3.41 +NYSE,KHD,2001-06-22,8.25,8.25,8.20,8.25,5200,3.45 +NYSE,KHD,2001-06-21,8.10,8.25,8.05,8.25,10600,3.45 +NYSE,KHD,2001-06-20,8.25,8.35,8.00,8.00,36400,3.35 +NYSE,KHD,2001-06-19,8.30,8.47,8.30,8.47,3000,3.55 +NYSE,KHD,2001-06-18,8.78,8.78,8.30,8.30,3400,3.48 +NYSE,KHD,2001-06-15,8.85,8.85,8.60,8.60,25400,3.60 +NYSE,KHD,2001-06-14,9.50,9.64,9.00,9.00,18000,3.77 +NYSE,KHD,2001-06-13,9.75,9.75,9.45,9.46,13800,3.96 +NYSE,KHD,2001-06-12,9.88,9.88,9.75,9.75,3600,4.08 +NYSE,KHD,2001-06-11,9.98,9.98,9.85,9.98,6400,4.18 +NYSE,KHD,2001-06-08,9.80,9.80,9.80,9.80,4000,4.10 +NYSE,KHD,2001-06-07,9.80,10.00,9.70,9.80,32000,4.10 +NYSE,KHD,2001-06-06,10.24,10.24,9.85,9.85,18400,4.12 +NYSE,KHD,2001-06-05,10.76,10.95,9.65,10.27,62400,4.30 +NYSE,KHD,2001-06-04,9.10,11.00,8.80,11.00,86800,4.61 +NYSE,KHD,2001-06-01,8.63,9.20,8.63,9.20,118800,3.85 +NYSE,KHD,2001-05-31,8.60,8.70,8.50,8.63,28800,3.61 +NYSE,KHD,2001-05-30,8.60,8.70,8.55,8.55,21600,3.58 +NYSE,KHD,2001-05-29,8.66,8.72,8.66,8.66,35000,3.63 +NYSE,KHD,2001-05-25,8.76,8.76,8.76,8.76,200,3.67 +NYSE,KHD,2001-05-24,8.50,8.71,8.50,8.71,14000,3.65 +NYSE,KHD,2001-05-23,8.46,8.56,8.46,8.50,10200,3.56 +NYSE,KHD,2001-05-22,8.62,8.63,8.48,8.48,12800,3.55 +NYSE,KHD,2001-05-21,8.10,8.60,8.10,8.59,148200,3.60 +NYSE,KHD,2001-05-18,7.97,8.05,7.97,8.05,203200,3.37 +NYSE,KHD,2001-05-17,8.00,8.00,7.95,8.00,22800,3.35 +NYSE,KHD,2001-05-16,7.99,8.20,7.97,8.00,14200,3.35 +NYSE,KHD,2001-05-15,7.90,7.90,7.90,7.90,1400,3.31 +NYSE,KHD,2001-05-14,8.00,8.00,7.90,7.90,7400,3.31 +NYSE,KHD,2001-05-11,8.08,8.08,7.95,7.95,11800,3.33 +NYSE,KHD,2001-05-10,8.17,8.17,8.05,8.07,24600,3.38 +NYSE,KHD,2001-05-09,8.00,8.30,8.00,8.13,931400,3.40 +NYSE,KHD,2001-05-08,7.95,7.95,7.95,7.95,000,3.33 +NYSE,KHD,2001-05-07,7.95,8.10,7.95,7.95,4200,3.33 +NYSE,KHD,2001-05-04,8.19,8.19,7.99,8.00,36400,3.35 +NYSE,KHD,2001-05-03,8.10,8.10,8.06,8.06,2000,3.37 +NYSE,KHD,2001-05-02,8.16,8.16,8.15,8.15,5800,3.41 +NYSE,KHD,2001-05-01,8.24,8.24,8.20,8.20,3400,3.43 +NYSE,KHD,2001-04-30,8.31,8.31,8.31,8.31,400,3.48 +NYSE,KHD,2001-04-27,8.05,8.40,8.05,8.35,13600,3.50 +NYSE,KHD,2001-04-26,8.30,8.30,8.05,8.05,2200,3.37 +NYSE,KHD,2001-04-25,8.00,8.38,8.00,8.38,14400,3.51 +NYSE,KHD,2001-04-24,8.00,8.00,7.95,8.00,10600,3.35 +NYSE,KHD,2001-04-23,8.01,8.02,8.00,8.00,9200,3.35 +NYSE,KHD,2001-04-20,8.01,8.17,8.01,8.05,2800,3.37 +NYSE,KHD,2001-04-19,7.97,8.00,7.95,8.00,19800,3.35 +NYSE,KHD,2001-04-18,7.95,7.99,7.95,7.99,5200,3.35 +NYSE,KHD,2001-04-17,7.99,7.99,7.95,7.99,3800,3.35 +NYSE,KHD,2001-04-16,8.00,8.00,7.91,8.00,28600,3.35 +NYSE,KHD,2001-04-12,7.95,8.00,7.95,8.00,4800,3.35 +NYSE,KHD,2001-04-11,7.90,7.90,7.90,7.90,4000,3.31 +NYSE,KHD,2001-04-10,7.90,7.95,7.90,7.95,3200,3.33 +NYSE,KHD,2001-04-09,8.00,8.00,7.93,7.93,15400,3.32 +NYSE,KHD,2001-04-06,7.98,7.98,7.98,7.98,400,3.34 +NYSE,KHD,2001-04-05,7.94,8.12,7.94,8.12,7600,3.40 +NYSE,KHD,2001-04-04,7.88,8.00,7.88,7.94,6800,3.32 +NYSE,KHD,2001-04-03,7.75,8.00,7.62,8.00,24200,3.35 +NYSE,KHD,2001-04-02,7.81,7.81,7.75,7.75,3000,3.24 +NYSE,KHD,2001-03-30,7.56,7.56,7.56,7.56,000,3.17 +NYSE,KHD,2001-03-29,7.50,7.75,7.50,7.56,14400,3.17 +NYSE,KHD,2001-03-28,7.50,7.50,7.50,7.50,1400,3.14 +NYSE,KHD,2001-03-27,7.62,7.62,7.50,7.50,4800,3.14 +NYSE,KHD,2001-03-26,7.66,7.75,7.62,7.69,5800,3.22 +NYSE,KHD,2001-03-23,7.44,7.88,7.38,7.62,21400,3.19 +NYSE,KHD,2001-03-22,7.25,7.44,7.25,7.44,7600,3.11 +NYSE,KHD,2001-03-21,7.38,7.44,7.12,7.25,9200,3.04 +NYSE,KHD,2001-03-20,7.38,7.38,7.38,7.38,600,3.09 +NYSE,KHD,2001-03-19,7.38,7.38,7.38,7.38,400,3.09 +NYSE,KHD,2001-03-16,7.44,7.44,7.44,7.44,2000,3.11 +NYSE,KHD,2001-03-15,7.56,7.81,7.38,7.38,5800,3.09 +NYSE,KHD,2001-03-14,7.75,7.75,7.38,7.50,33400,3.14 +NYSE,KHD,2001-03-13,7.91,8.00,7.81,7.94,14200,3.32 +NYSE,KHD,2001-03-12,8.25,8.25,7.97,8.00,11800,3.35 +NYSE,KHD,2001-03-09,8.00,8.38,7.94,8.12,258600,3.40 +NYSE,KHD,2001-03-08,8.25,8.25,8.25,8.25,000,3.45 +NYSE,KHD,2001-03-07,8.25,8.25,8.25,8.25,3400,3.45 +NYSE,KHD,2001-03-06,8.00,8.38,8.00,8.25,14200,3.45 +NYSE,KHD,2001-03-05,7.81,7.88,7.75,7.88,20600,3.30 +NYSE,KHD,2001-03-02,7.88,7.88,7.88,7.88,000,3.30 +NYSE,KHD,2001-03-01,7.88,7.88,7.88,7.88,1000,3.30 +NYSE,KHD,2001-02-28,7.81,7.81,7.81,7.81,200,3.27 +NYSE,KHD,2001-02-27,7.81,7.81,7.81,7.81,1600,3.27 +NYSE,KHD,2001-02-26,7.75,7.75,7.75,7.75,1800,3.24 +NYSE,KHD,2001-02-23,8.00,8.00,7.75,7.75,13000,3.24 +NYSE,KHD,2001-02-22,8.12,8.12,8.06,8.06,11800,3.38 +NYSE,KHD,2001-02-21,8.12,8.12,8.12,8.12,6000,3.40 +NYSE,KHD,2001-02-20,8.25,8.38,8.12,8.12,8400,3.40 +NYSE,KHD,2001-02-16,8.47,8.47,8.47,8.47,1200,3.55 +NYSE,KHD,2001-02-15,8.38,8.38,8.25,8.25,10600,3.45 +NYSE,KHD,2001-02-14,8.31,8.44,8.31,8.44,4400,3.53 +NYSE,KHD,2001-02-13,8.25,8.44,8.25,8.25,201400,3.45 +NYSE,KHD,2001-02-12,8.12,8.44,8.12,8.38,63200,3.51 +NYSE,KHD,2001-02-09,8.38,8.38,8.19,8.19,4400,3.43 +NYSE,KHD,2001-02-08,8.25,8.25,8.25,8.25,1400,3.45 +NYSE,KHD,2001-02-07,8.12,8.12,8.12,8.12,2000,3.40 +NYSE,KHD,2001-02-06,8.12,8.16,8.12,8.12,8800,3.40 +NYSE,KHD,2001-02-05,8.25,8.25,8.25,8.25,4000,3.45 +NYSE,KHD,2001-02-02,8.25,8.25,8.25,8.25,000,3.45 +NYSE,KHD,2001-02-01,8.25,8.25,8.25,8.25,7000,3.45 +NYSE,KHD,2001-01-31,8.31,8.44,8.25,8.44,57800,3.53 +NYSE,KHD,2001-01-30,8.12,8.38,8.12,8.38,62800,3.51 +NYSE,KHD,2001-01-29,8.44,8.44,8.12,8.12,37000,3.40 +NYSE,KHD,2001-01-26,8.44,8.50,8.44,8.50,10200,3.56 +NYSE,KHD,2001-01-25,8.34,8.50,8.34,8.50,106400,3.56 +NYSE,KHD,2001-01-24,8.25,8.44,8.25,8.38,62800,3.51 +NYSE,KHD,2001-01-23,8.22,8.31,8.22,8.25,30000,3.45 +NYSE,KHD,2001-01-22,8.19,8.31,8.19,8.25,24800,3.45 +NYSE,KHD,2001-01-19,8.00,8.12,8.00,8.12,15000,3.40 +NYSE,KHD,2001-01-18,8.00,8.06,8.00,8.06,12000,3.38 +NYSE,KHD,2001-01-17,8.00,8.12,7.88,7.94,35200,3.32 +NYSE,KHD,2001-01-16,7.81,8.00,7.81,8.00,17000,3.35 +NYSE,KHD,2001-01-12,7.81,7.88,7.81,7.88,28200,3.30 +NYSE,KHD,2001-01-11,7.94,7.94,7.94,7.94,9000,3.32 +NYSE,KHD,2001-01-10,7.81,7.88,7.75,7.75,24200,3.24 +NYSE,KHD,2001-01-09,7.88,7.91,7.81,7.81,17400,3.27 +NYSE,KHD,2001-01-08,8.12,8.12,8.12,8.12,000,3.40 +NYSE,KHD,2001-01-05,7.94,8.25,7.81,8.12,17200,3.40 +NYSE,KHD,2001-01-04,7.94,7.94,7.81,7.81,3400,3.27 +NYSE,KHD,2001-01-03,7.88,7.88,7.75,7.88,22400,3.30 +NYSE,KHD,2001-01-02,7.69,7.69,7.69,7.69,800,3.22 +NYSE,KHD,2000-12-29,7.94,7.94,7.62,7.81,326800,3.27 +NYSE,KHD,2000-12-28,7.50,7.62,7.50,7.62,15000,3.19 +NYSE,KHD,2000-12-27,8.00,8.00,7.50,7.56,42000,3.17 +NYSE,KHD,2000-12-26,7.78,7.88,7.78,7.78,165800,3.26 +NYSE,KHD,2000-12-22,7.84,7.84,7.78,7.78,18600,3.26 +NYSE,KHD,2000-12-21,7.88,7.88,7.84,7.84,30800,3.28 +NYSE,KHD,2000-12-20,7.88,7.88,7.84,7.84,20200,3.28 +NYSE,KHD,2000-12-19,7.88,8.00,7.88,7.88,36200,3.30 +NYSE,KHD,2000-12-18,8.06,8.06,7.91,7.91,16800,3.31 +NYSE,KHD,2000-12-15,8.00,8.06,7.94,8.06,26200,3.38 +NYSE,KHD,2000-12-14,7.97,8.00,7.91,7.91,16800,3.31 +NYSE,KHD,2000-12-13,7.97,7.97,7.97,7.97,200,3.34 +NYSE,KHD,2000-12-12,8.12,8.12,7.97,7.97,2600,3.34 +NYSE,KHD,2000-12-11,8.00,8.06,8.00,8.00,52400,3.35 +NYSE,KHD,2000-12-08,8.00,8.00,8.00,8.00,25000,3.35 +NYSE,KHD,2000-12-07,8.12,8.12,8.00,8.00,25200,3.35 +NYSE,KHD,2000-12-06,8.00,8.12,8.00,8.06,56200,3.38 +NYSE,KHD,2000-12-05,8.00,8.12,8.00,8.00,22200,3.35 +NYSE,KHD,2000-12-04,7.75,8.12,7.75,8.00,9000,3.35 +NYSE,KHD,2000-12-01,7.88,8.00,7.69,7.75,44600,3.24 +NYSE,KHD,2000-11-30,8.03,8.03,7.62,7.81,211200,3.27 +NYSE,KHD,2000-11-29,8.06,8.22,8.00,8.03,11600,3.36 +NYSE,KHD,2000-11-28,8.25,8.25,8.06,8.06,9400,3.38 +NYSE,KHD,2000-11-27,8.12,8.12,8.06,8.06,26800,3.38 +NYSE,KHD,2000-11-24,8.12,8.12,8.12,8.12,600,3.40 +NYSE,KHD,2000-11-22,8.62,8.62,8.12,8.12,2800,3.40 +NYSE,KHD,2000-11-21,8.75,8.75,8.12,8.38,10600,3.51 +NYSE,KHD,2000-11-20,8.44,8.88,8.31,8.62,27200,3.61 +NYSE,KHD,2000-11-17,8.50,8.62,8.25,8.50,49000,3.56 +NYSE,KHD,2000-11-16,8.25,8.38,8.25,8.38,100800,3.51 +NYSE,KHD,2000-11-15,8.16,8.44,8.16,8.19,37200,3.43 +NYSE,KHD,2000-11-14,8.00,8.22,7.97,8.12,62200,3.40 +NYSE,KHD,2000-11-13,8.00,8.00,7.97,7.97,20600,3.34 +NYSE,KHD,2000-11-10,8.00,8.00,8.00,8.00,43800,3.35 +NYSE,KHD,2000-11-09,8.00,8.06,8.00,8.06,14600,3.38 +NYSE,KHD,2000-11-08,8.00,8.00,7.97,8.00,8000,3.35 +NYSE,KHD,2000-11-07,8.03,8.03,8.00,8.00,3000,3.35 +NYSE,KHD,2000-11-06,8.00,8.03,8.00,8.03,34600,3.36 +NYSE,KHD,2000-11-03,8.00,8.00,8.00,8.00,5800,3.35 +NYSE,KHD,2000-11-02,8.12,8.16,8.00,8.16,6000,3.42 +NYSE,KHD,2000-11-01,8.03,8.06,7.97,8.03,122000,3.36 +NYSE,KHD,2000-10-31,7.97,8.06,7.94,8.00,74200,3.35 +NYSE,KHD,2000-10-30,8.00,8.06,8.00,8.00,8400,3.35 +NYSE,KHD,2000-10-27,7.94,8.06,7.94,8.00,54800,3.35 +NYSE,KHD,2000-10-26,8.00,8.00,7.94,7.94,25800,3.32 +NYSE,KHD,2000-10-25,8.06,8.06,7.94,7.94,40600,3.32 +NYSE,KHD,2000-10-24,7.94,8.00,7.94,8.00,49200,3.35 +NYSE,KHD,2000-10-23,7.94,8.06,7.94,7.94,44800,3.32 +NYSE,KHD,2000-10-20,7.94,7.94,7.94,7.94,000,3.32 +NYSE,KHD,2000-10-19,7.94,7.94,7.94,7.94,3400,3.32 +NYSE,KHD,2000-10-18,7.94,8.06,7.94,8.00,100600,3.35 +NYSE,KHD,2000-10-17,8.00,8.00,7.94,8.00,45800,3.35 +NYSE,KHD,2000-10-16,7.94,7.94,7.94,7.94,2000,3.32 +NYSE,KHD,2000-10-13,7.94,8.00,7.94,7.94,9000,3.32 +NYSE,KHD,2000-10-12,8.00,8.06,8.00,8.00,21800,3.35 +NYSE,KHD,2000-10-11,7.94,8.03,7.94,8.00,29200,3.35 +NYSE,KHD,2000-10-10,8.00,8.19,7.88,7.88,48200,3.30 +NYSE,KHD,2000-10-09,8.00,8.03,8.00,8.00,4200,3.35 +NYSE,KHD,2000-10-06,8.00,8.06,8.00,8.00,84000,3.35 +NYSE,KHD,2000-10-05,8.12,8.12,8.00,8.03,11400,3.36 +NYSE,KHD,2000-10-04,8.06,8.12,8.06,8.12,20000,3.40 +NYSE,KHD,2000-10-03,8.06,8.12,8.06,8.12,20000,3.40 +NYSE,KHD,2000-10-02,8.06,8.12,8.03,8.12,11800,3.40 +NYSE,KHD,2000-09-29,8.25,8.50,8.25,8.47,35200,3.55 +NYSE,KHD,2000-09-28,7.75,8.25,7.75,8.00,46400,3.35 +NYSE,KHD,2000-09-27,7.75,8.00,7.75,8.00,24400,3.35 +NYSE,KHD,2000-09-26,7.62,7.88,7.62,7.88,11600,3.30 +NYSE,KHD,2000-09-25,7.62,7.62,7.62,7.62,3000,3.19 +NYSE,KHD,2000-09-22,7.50,7.88,7.50,7.50,2800,3.14 +NYSE,KHD,2000-09-21,7.88,7.88,7.50,7.75,1977800,3.24 +NYSE,KHD,2000-09-20,8.00,8.00,7.88,7.88,21600,3.30 +NYSE,KHD,2000-09-19,8.00,8.06,8.00,8.00,19600,3.35 +NYSE,KHD,2000-09-18,8.00,8.25,8.00,8.03,22200,3.36 +NYSE,KHD,2000-09-15,8.00,8.06,8.00,8.06,6200,3.38 +NYSE,KHD,2000-09-14,7.94,8.12,7.94,8.12,7000,3.40 +NYSE,KHD,2000-09-13,8.12,8.12,7.97,7.97,16000,3.34 +NYSE,KHD,2000-09-12,8.34,8.34,8.03,8.12,74200,3.40 +NYSE,KHD,2000-09-11,8.34,8.38,8.09,8.09,23600,3.39 +NYSE,KHD,2000-09-08,8.12,8.12,8.03,8.03,15600,3.36 +NYSE,KHD,2000-09-07,8.41,8.41,8.12,8.12,17000,3.40 +NYSE,KHD,2000-09-06,8.41,8.50,8.41,8.50,16600,3.56 +NYSE,KHD,2000-09-05,8.50,8.53,8.38,8.38,57400,3.51 +NYSE,KHD,2000-09-01,8.38,8.44,8.38,8.38,19200,3.51 +NYSE,KHD,2000-08-31,8.06,8.50,8.00,8.50,116400,3.56 +NYSE,KHD,2000-08-30,8.50,8.50,8.00,8.00,66600,3.35 +NYSE,KHD,2000-08-25,8.00,8.25,8.00,8.25,5400,3.45 +NYSE,KHD,2000-08-24,8.44,8.44,8.00,8.00,19800,3.35 +NYSE,KHD,2000-08-23,8.06,8.25,8.06,8.25,2400,3.45 +NYSE,KHD,2000-08-22,8.56,8.56,8.12,8.38,23600,3.51 +NYSE,KHD,2000-08-21,8.25,8.50,8.00,8.50,35600,3.56 +NYSE,KHD,2000-08-18,8.00,8.12,8.00,8.00,19600,3.35 +NYSE,KHD,2000-08-17,7.31,8.00,7.19,8.00,112800,3.35 +NYSE,KHD,2000-08-16,7.25,7.25,7.12,7.25,20400,3.04 +NYSE,KHD,2000-08-15,7.12,7.25,7.12,7.19,23800,3.01 +NYSE,KHD,2000-08-14,7.12,7.19,7.12,7.19,9200,3.01 +NYSE,KHD,2000-08-11,7.25,7.25,7.25,7.25,4000,3.04 +NYSE,KHD,2000-08-10,7.12,7.31,7.12,7.19,25600,3.01 +NYSE,KHD,2000-08-09,7.44,7.44,7.12,7.12,3400,2.98 +NYSE,KHD,2000-08-08,7.00,7.19,7.00,7.00,342600,2.93 +NYSE,KHD,2000-08-07,7.06,7.06,7.00,7.06,4200,2.96 +NYSE,KHD,2000-08-04,7.00,7.06,7.00,7.06,4000,2.96 +NYSE,KHD,2000-08-03,7.09,7.09,7.00,7.00,1400,2.93 +NYSE,KHD,2000-08-02,7.03,7.06,6.94,7.06,55800,2.96 +NYSE,KHD,2000-08-01,7.00,7.06,7.00,7.06,58600,2.96 +NYSE,KHD,2000-07-31,7.06,7.12,7.00,7.03,12000,2.94 +NYSE,KHD,2000-07-28,7.00,7.06,7.00,7.06,21600,2.96 +NYSE,KHD,2000-07-27,7.12,7.12,7.00,7.06,13200,2.96 +NYSE,KHD,2000-07-26,6.94,7.12,6.94,7.06,9600,2.96 +NYSE,KHD,2000-07-25,7.12,7.12,7.06,7.06,20400,2.96 +NYSE,KHD,2000-07-24,7.38,7.44,7.06,7.06,16000,2.96 +NYSE,KHD,2000-07-21,7.38,7.75,7.38,7.38,66400,3.09 +NYSE,KHD,2000-07-19,7.50,7.50,7.44,7.50,29800,3.14 +NYSE,KHD,2000-07-18,7.03,7.62,7.00,7.62,33000,3.19 +NYSE,KHD,2000-07-17,7.16,7.19,7.03,7.19,20200,3.01 +NYSE,KHD,2000-07-14,7.25,7.31,7.00,7.31,7400,3.06 +NYSE,KHD,2000-07-13,7.38,7.38,7.25,7.25,11800,3.04 +NYSE,KHD,2000-07-12,7.31,7.50,7.25,7.25,14400,3.04 +NYSE,KHD,2000-07-11,7.50,7.50,7.38,7.38,14800,3.09 +NYSE,KHD,2000-07-10,7.50,7.62,7.50,7.62,1200,3.19 +NYSE,KHD,2000-07-07,8.00,8.00,7.50,7.56,12400,3.17 +NYSE,KHD,2000-07-06,7.88,7.88,7.50,7.50,10000,3.14 +NYSE,KHD,2000-07-05,7.88,8.12,7.88,8.00,13800,3.35 +NYSE,KHD,2000-07-03,7.69,8.00,7.69,8.00,31000,3.35 +NYSE,KHD,2000-06-30,7.31,7.62,7.31,7.50,32000,3.14 +NYSE,KHD,2000-06-29,7.44,7.44,7.31,7.31,800,3.06 +NYSE,KHD,2000-06-28,7.69,7.69,7.50,7.50,18400,3.14 +NYSE,KHD,2000-06-27,7.75,7.75,7.50,7.50,5400,3.14 +NYSE,KHD,2000-06-26,8.06,8.06,7.81,7.81,31200,3.27 +NYSE,KHD,2000-06-23,7.88,8.00,7.88,8.00,43000,3.35 +NYSE,KHD,2000-06-22,7.75,8.00,7.75,7.81,30400,3.27 +NYSE,KHD,2000-06-21,7.75,7.88,7.19,7.50,19800,3.14 +NYSE,KHD,2000-06-20,7.86,8.00,7.38,7.75,108800,3.24 +NYSE,KHD,2000-06-19,8.00,8.00,7.88,7.88,8400,3.30 +NYSE,KHD,2000-06-16,7.75,8.00,7.75,8.00,41000,3.35 +NYSE,KHD,2000-06-15,7.94,7.94,7.12,7.75,54600,3.24 +NYSE,KHD,2000-06-14,8.00,8.00,8.00,8.00,1400,3.35 +NYSE,KHD,2000-06-13,8.00,8.00,7.94,8.00,13800,3.35 +NYSE,KHD,2000-06-12,8.00,8.06,7.50,7.88,6800,3.30 +NYSE,KHD,2000-06-08,7.75,7.75,7.62,7.75,8000,3.24 +NYSE,KHD,2000-06-07,7.88,7.88,7.62,7.62,8600,3.19 +NYSE,KHD,2000-06-06,8.06,8.06,7.50,7.88,62200,3.30 +NYSE,KHD,2000-06-05,7.69,8.00,7.69,7.94,33600,3.32 +NYSE,KHD,2000-06-01,8.38,8.38,7.75,7.88,37400,3.30 +NYSE,KHD,2000-05-31,8.00,8.19,7.94,8.19,117400,3.43 +NYSE,KHD,2000-05-30,7.75,8.38,7.75,8.00,135000,3.35 +NYSE,KHD,2000-05-26,7.56,7.69,7.56,7.69,4000,3.22 +NYSE,KHD,2000-05-25,7.75,7.75,7.69,7.69,9800,3.22 +NYSE,KHD,2000-05-24,7.69,7.81,7.69,7.69,23400,3.22 +NYSE,KHD,2000-05-23,7.50,8.00,7.50,7.88,8000,3.30 +NYSE,KHD,2000-05-22,8.00,8.19,7.56,7.56,102800,3.17 +NYSE,KHD,2000-05-19,8.12,8.19,8.00,8.00,57200,3.35 +NYSE,KHD,2000-05-18,8.12,8.25,8.00,8.00,67600,3.35 +NYSE,KHD,2000-05-17,7.63,8.00,7.50,8.00,95200,3.35 +NYSE,KHD,2000-05-16,7.00,7.25,7.00,7.25,6000,3.04 +NYSE,KHD,2000-05-15,7.25,7.25,7.00,7.00,43400,2.93 +NYSE,KHD,2000-05-12,7.00,7.06,7.00,7.06,33200,2.96 +NYSE,KHD,2000-05-11,7.00,7.00,7.00,7.00,18800,2.93 +NYSE,KHD,2000-05-10,7.06,7.06,6.94,7.00,37600,2.93 +NYSE,KHD,2000-05-09,7.06,7.06,7.06,7.06,4800,2.96 +NYSE,KHD,2000-05-08,7.06,7.25,7.00,7.00,41600,2.93 +NYSE,KHD,2000-05-05,7.25,7.50,7.12,7.50,8200,3.14 +NYSE,KHD,2000-05-04,7.56,7.56,7.50,7.50,4200,3.14 +NYSE,KHD,2000-05-03,7.50,7.50,7.50,7.50,000,3.14 +NYSE,KHD,2000-05-02,7.50,7.50,7.50,7.50,1000,3.14 +NYSE,KHD,2000-05-01,7.50,7.50,7.50,7.50,400,3.14 +NYSE,KHD,2000-04-28,7.75,7.75,7.75,7.75,4200,3.24 +NYSE,KHD,2000-04-27,7.12,8.06,7.12,8.00,70600,3.35 +NYSE,KHD,2000-04-26,7.37,8.00,7.37,7.88,43800,3.30 +NYSE,KHD,2000-04-25,7.25,7.25,7.25,7.25,1400,3.04 +NYSE,KHD,2000-04-24,7.50,7.50,7.12,7.12,3400,2.98 +NYSE,KHD,2000-04-20,7.44,8.12,7.44,8.00,41200,3.35 +NYSE,KHD,2000-04-19,7.88,8.12,7.44,7.44,31200,3.11 +NYSE,KHD,2000-04-18,7.75,8.12,7.44,8.00,178200,3.35 +NYSE,KHD,2000-04-17,7.37,7.75,7.12,7.44,69000,3.11 +NYSE,KHD,2000-04-14,6.88,6.94,6.81,6.81,63600,2.85 +NYSE,KHD,2000-04-13,7.12,7.25,7.00,7.00,21800,2.93 +NYSE,KHD,2000-04-12,6.88,7.37,6.88,7.31,73000,3.06 +NYSE,KHD,2000-04-11,6.94,7.12,6.94,6.94,38000,2.90 +NYSE,KHD,2000-04-10,7.12,7.12,6.94,6.94,45200,2.90 +NYSE,KHD,2000-04-07,6.88,7.12,6.88,7.00,49200,2.93 +NYSE,KHD,2000-04-06,7.25,7.25,6.94,7.06,11800,2.96 +NYSE,KHD,2000-04-05,6.94,7.12,6.94,7.12,45200,2.98 +NYSE,KHD,2000-04-04,7.00,7.12,6.94,7.00,139400,2.93 +NYSE,KHD,2000-04-03,7.50,7.50,7.06,7.25,25200,3.04 +NYSE,KHD,2000-03-31,7.75,7.75,7.19,7.25,69000,3.04 +NYSE,KHD,2000-03-30,7.19,7.37,7.06,7.06,103000,2.96 +NYSE,KHD,2000-03-29,7.37,7.37,7.00,7.00,15600,2.93 +NYSE,KHD,2000-03-28,7.31,7.31,6.88,7.00,79600,2.93 +NYSE,KHD,2000-03-27,7.19,7.44,7.06,7.31,42400,3.06 +NYSE,KHD,2000-03-24,7.69,7.78,7.19,7.19,18200,3.01 +NYSE,KHD,2000-03-23,7.88,7.88,7.69,7.72,20000,3.23 +NYSE,KHD,2000-03-22,7.69,7.75,7.69,7.69,9000,3.22 +NYSE,KHD,2000-03-21,7.75,8.00,7.37,7.81,62400,3.27 +NYSE,KHD,2000-03-20,8.00,8.12,7.75,8.00,46000,3.35 +NYSE,KHD,2000-03-17,8.06,8.25,8.06,8.06,6200,3.38 +NYSE,KHD,2000-03-16,8.00,8.38,7.94,8.25,111400,3.45 +NYSE,KHD,2000-03-15,7.94,7.94,7.88,7.94,48800,3.32 +NYSE,KHD,2000-03-14,7.88,8.00,7.78,8.00,51200,3.35 +NYSE,KHD,2000-03-13,7.94,8.00,7.75,8.00,57400,3.35 +NYSE,KHD,2000-03-10,7.50,8.00,6.75,7.88,160200,3.30 +NYSE,KHD,2000-03-09,7.94,8.06,7.75,7.75,27000,3.24 +NYSE,KHD,2000-03-08,8.12,8.12,8.00,8.00,16800,3.35 +NYSE,KHD,2000-03-07,8.44,8.44,7.88,8.12,42800,3.40 +NYSE,KHD,2000-03-06,8.50,8.50,8.00,8.25,22000,3.45 +NYSE,KHD,2000-03-03,8.50,8.50,8.19,8.25,2000,3.45 +NYSE,KHD,2000-03-02,8.25,9.06,8.25,8.25,99200,3.45 +NYSE,KHD,2000-03-01,8.75,9.19,8.25,8.62,106000,3.61 +NYSE,KHD,2000-02-29,8.75,9.25,8.75,9.25,45600,3.87 +NYSE,KHD,2000-02-28,8.88,9.12,8.75,8.94,24600,3.74 +NYSE,KHD,2000-02-25,9.00,9.00,9.00,9.00,200,3.77 +NYSE,KHD,2000-02-24,9.00,9.00,8.88,9.00,10800,3.77 +NYSE,KHD,2000-02-22,9.00,9.38,9.00,9.25,46600,3.87 +NYSE,KHD,2000-02-18,9.12,9.25,9.00,9.00,56800,3.77 +NYSE,KHD,2000-02-17,9.00,9.38,9.00,9.12,66400,3.82 +NYSE,KHD,2000-02-16,9.12,9.38,9.12,9.38,39200,3.93 +NYSE,KHD,2000-02-15,8.81,9.12,8.81,9.12,79200,3.82 +NYSE,KHD,2000-02-14,9.31,9.31,8.81,9.12,12400,3.82 +NYSE,KHD,2000-02-11,9.00,9.25,8.94,8.94,45200,3.74 +NYSE,KHD,2000-02-10,9.38,9.38,8.62,9.06,86600,3.79 +NYSE,KHD,2000-02-09,9.09,9.38,9.09,9.38,18400,3.93 +NYSE,KHD,2000-02-08,9.00,9.44,9.00,9.31,10600,3.90 +NYSE,KHD,2000-02-07,9.00,9.38,9.00,9.19,68600,3.85 +NYSE,KHD,2000-02-04,9.25,9.50,9.00,9.00,36600,3.77 +NYSE,KHD,2000-02-03,9.25,9.50,8.88,9.25,42800,3.87 +NYSE,KHD,2000-02-02,8.94,9.56,8.94,9.38,57400,3.93 +NYSE,KHD,2000-02-01,8.88,9.00,8.88,9.00,34200,3.77 +NYSE,KHD,2000-01-31,8.88,9.19,8.69,9.19,63200,3.85 +NYSE,KHD,2000-01-28,8.62,9.00,8.62,8.88,86200,3.72 +NYSE,KHD,2000-01-27,9.00,9.00,8.50,8.56,1400,3.59 +NYSE,KHD,2000-01-26,8.25,9.00,8.25,9.00,49400,3.77 +NYSE,KHD,2000-01-25,8.94,8.94,8.00,8.88,50600,3.72 +NYSE,KHD,2000-01-24,9.25,9.25,9.00,9.00,12400,3.77 +NYSE,KHD,2000-01-21,9.25,9.38,9.00,9.38,38800,3.93 +NYSE,KHD,2000-01-20,9.38,9.41,9.19,9.25,67200,3.87 +NYSE,KHD,2000-01-19,9.31,9.38,9.31,9.31,60600,3.90 +NYSE,KHD,2000-01-18,9.31,9.38,9.25,9.31,127600,3.90 +NYSE,KHD,2000-01-14,9.88,9.94,9.62,9.75,54200,4.08 +NYSE,KHD,2000-01-13,9.69,9.88,9.69,9.75,16000,4.08 +NYSE,KHD,2000-01-12,9.88,9.88,9.38,9.62,44200,4.03 +NYSE,KHD,2000-01-11,9.50,10.00,9.19,9.75,27400,4.08 +NYSE,KHD,2000-01-10,9.38,9.88,9.12,9.88,129200,4.13 +NYSE,KHD,2000-01-07,9.19,9.31,9.19,9.25,39200,3.87 +NYSE,KHD,2000-01-06,9.00,9.25,9.00,9.25,77800,3.87 +NYSE,KHD,2000-01-05,8.64,8.94,8.64,8.94,29600,3.74 +NYSE,KHD,2000-01-04,9.00,9.00,8.06,8.62,78400,3.61 +NYSE,KHD,2000-01-03,9.00,9.00,8.56,8.88,28200,3.72 +NYSE,KHD,1999-12-31,8.19,8.88,8.19,8.88,50000,3.72 +NYSE,KHD,1999-12-30,8.19,8.88,8.19,8.88,28200,3.72 +NYSE,KHD,1999-12-29,8.06,8.19,8.00,8.19,40600,3.43 +NYSE,KHD,1999-12-28,7.88,8.00,7.88,8.00,20400,3.35 +NYSE,KHD,1999-12-27,8.00,8.25,7.56,8.00,65600,3.35 +NYSE,KHD,1999-12-23,8.00,8.12,8.00,8.00,100200,3.35 +NYSE,KHD,1999-12-22,8.00,8.12,7.63,8.00,6400,3.35 +NYSE,KHD,1999-12-21,8.06,8.06,8.06,8.06,9000,3.38 +NYSE,KHD,1999-12-20,8.12,8.12,8.12,8.12,14400,3.40 +NYSE,KHD,1999-12-17,7.63,8.12,7.50,8.12,31000,3.40 +NYSE,KHD,1999-12-16,7.88,8.12,7.88,8.12,76600,3.40 +NYSE,KHD,1999-12-14,8.00,8.38,8.00,8.00,145400,3.35 +NYSE,KHD,1999-12-13,8.12,8.38,7.63,8.38,51800,3.51 +NYSE,KHD,1999-12-10,8.00,8.50,8.00,8.12,27800,3.40 +NYSE,KHD,1999-12-09,8.06,9.25,8.00,8.12,92000,3.40 +NYSE,KHD,1999-12-08,8.12,8.19,8.00,8.00,44600,3.35 +NYSE,KHD,1999-12-07,8.25,8.38,7.75,8.00,58600,3.35 +NYSE,KHD,1999-12-06,8.88,8.88,8.62,8.62,14600,3.61 +NYSE,KHD,1999-12-03,9.00,9.00,8.88,8.88,20400,3.72 +NYSE,KHD,1999-12-02,9.00,9.00,8.88,9.00,113200,3.77 +NYSE,KHD,1999-12-01,8.95,9.25,8.62,9.25,97800,3.87 +NYSE,KHD,1999-11-30,9.44,9.44,9.00,9.00,92600,3.77 +NYSE,KHD,1999-11-29,8.94,9.50,8.88,9.50,386400,3.98 +NYSE,KHD,1999-11-26,8.81,8.81,8.50,8.50,12000,3.56 +NYSE,KHD,1999-11-24,8.75,8.81,8.62,8.62,12200,3.61 +NYSE,KHD,1999-11-23,8.94,8.94,8.62,8.81,20000,3.69 +NYSE,KHD,1999-11-22,8.88,9.12,8.62,9.06,25800,3.79 +NYSE,KHD,1999-11-19,8.75,9.12,8.75,9.12,1200,3.82 +NYSE,KHD,1999-11-18,9.00,9.25,9.00,9.00,49600,3.77 +NYSE,KHD,1999-11-17,8.62,9.00,8.50,9.00,59800,3.77 +NYSE,KHD,1999-11-16,8.62,8.62,8.38,8.38,13200,3.51 +NYSE,KHD,1999-11-15,8.44,9.00,8.44,8.62,38800,3.61 +NYSE,KHD,1999-11-12,8.66,8.81,8.38,8.50,23400,3.56 +NYSE,KHD,1999-11-11,9.00,9.00,8.62,8.62,24800,3.61 +NYSE,KHD,1999-11-10,9.12,9.19,8.75,8.88,39800,3.72 +NYSE,KHD,1999-11-09,9.25,9.25,8.75,9.12,28400,3.82 +NYSE,KHD,1999-11-08,8.38,9.50,8.38,9.00,47400,3.77 +NYSE,KHD,1999-11-05,8.38,8.38,8.31,8.31,2600,3.48 +NYSE,KHD,1999-11-04,8.25,8.62,8.25,8.31,32400,3.48 +NYSE,KHD,1999-11-03,8.06,8.25,8.06,8.25,52200,3.45 +NYSE,KHD,1999-11-02,8.12,8.12,8.00,8.12,22600,3.40 +NYSE,KHD,1999-11-01,8.12,8.12,8.00,8.12,48000,3.40 +NYSE,KHD,1999-10-29,8.25,8.38,8.00,8.12,19800,3.40 +NYSE,KHD,1999-10-28,8.50,8.50,8.38,8.44,9200,3.53 +NYSE,KHD,1999-10-27,8.12,8.38,8.12,8.38,27800,3.51 +NYSE,KHD,1999-10-26,8.12,8.38,8.12,8.12,7600,3.40 +NYSE,KHD,1999-10-25,8.06,8.38,8.06,8.12,24800,3.40 +NYSE,KHD,1999-10-22,8.25,8.25,8.06,8.06,33400,3.38 +NYSE,KHD,1999-10-21,8.00,8.00,8.00,8.00,1000,3.35 +NYSE,KHD,1999-10-20,8.25,8.25,7.88,7.88,37600,3.30 +NYSE,KHD,1999-10-19,8.12,8.25,8.12,8.12,19800,3.40 +NYSE,KHD,1999-10-18,8.38,8.38,8.25,8.25,23600,3.45 +NYSE,KHD,1999-10-15,8.62,8.62,8.25,8.25,3400,3.45 +NYSE,KHD,1999-10-14,8.38,8.50,8.38,8.44,47400,3.53 +NYSE,KHD,1999-10-13,8.50,8.62,8.44,8.50,18600,3.56 +NYSE,KHD,1999-10-12,8.38,8.62,8.38,8.50,20200,3.56 +NYSE,KHD,1999-10-11,8.75,8.75,8.38,8.38,51400,3.51 +NYSE,KHD,1999-10-08,8.62,8.88,8.38,8.88,101400,3.72 +NYSE,KHD,1999-10-07,8.62,8.75,7.50,8.50,133200,3.56 +NYSE,KHD,1999-10-06,8.81,8.81,8.75,8.75,7600,3.66 +NYSE,KHD,1999-10-05,9.12,9.12,8.75,9.00,37400,3.77 +NYSE,KHD,1999-10-04,9.50,9.50,8.62,9.12,48800,3.82 +NYSE,KHD,1999-10-01,9.25,9.38,8.88,9.25,261000,3.87 +NYSE,KHD,1999-09-30,9.31,9.38,9.25,9.25,98400,3.87 +NYSE,KHD,1999-09-29,9.12,9.38,9.12,9.25,107600,3.87 +NYSE,KHD,1999-09-28,9.56,9.75,9.31,9.50,61600,3.98 +NYSE,KHD,1999-09-27,9.19,9.69,9.12,9.31,79600,3.90 +NYSE,KHD,1999-09-24,9.38,9.38,8.75,9.38,239400,3.93 +NYSE,KHD,1999-09-23,11.00,11.00,9.00,9.62,441400,4.03 +NYSE,KHD,1999-09-22,11.12,11.25,10.50,10.50,220800,4.40 +NYSE,KHD,1999-09-21,11.25,11.25,10.81,10.81,133200,4.53 +NYSE,KHD,1999-09-20,11.25,11.25,10.62,11.00,110200,4.61 +NYSE,KHD,1999-09-17,10.88,11.12,10.50,10.88,225800,4.55 +NYSE,KHD,1999-09-16,10.88,11.38,10.12,10.50,133800,4.40 +NYSE,KHD,1999-09-15,11.00,12.25,10.88,11.12,419800,4.66 +NYSE,KHD,1999-09-14,9.75,10.00,9.38,9.88,156200,4.13 +NYSE,KHD,1999-09-13,9.06,9.62,9.00,9.62,184800,4.03 +NYSE,KHD,1999-09-10,8.50,9.06,8.31,9.00,129000,3.77 +NYSE,KHD,1999-09-09,8.50,8.50,8.31,8.31,29200,3.48 +NYSE,KHD,1999-09-08,8.31,8.50,8.25,8.44,24000,3.53 +NYSE,KHD,1999-09-07,8.25,8.44,8.25,8.44,82000,3.53 +NYSE,KHD,1999-09-03,8.38,8.44,8.25,8.44,52800,3.53 +NYSE,KHD,1999-09-02,8.25,8.38,8.25,8.31,74400,3.48 +NYSE,KHD,1999-09-01,8.12,8.44,8.00,8.44,222800,3.53 +NYSE,KHD,1999-08-31,8.25,8.25,8.12,8.25,149600,3.45 +NYSE,KHD,1999-08-30,8.25,8.44,8.12,8.31,188200,3.48 +NYSE,KHD,1999-08-27,8.00,8.06,8.00,8.06,19800,3.38 +NYSE,KHD,1999-08-26,7.37,8.50,7.37,8.12,40000,3.40 +NYSE,KHD,1999-08-25,8.00,8.00,7.25,7.56,32000,3.17 +NYSE,KHD,1999-08-24,8.06,8.62,7.88,8.25,73400,3.45 +NYSE,KHD,1999-08-23,7.25,8.00,7.19,8.00,24400,3.35 +NYSE,KHD,1999-08-20,7.00,7.25,6.88,7.25,123400,3.04 +NYSE,KHD,1999-08-19,7.12,7.19,7.06,7.19,124600,3.01 +NYSE,KHD,1999-08-18,7.12,7.19,7.12,7.19,92800,3.01 +NYSE,KHD,1999-08-17,7.12,7.12,7.12,7.12,46200,2.98 +NYSE,KHD,1999-08-16,7.12,7.19,7.12,7.12,14600,2.98 +NYSE,KHD,1999-08-13,7.12,7.12,7.12,7.12,4000,2.98 +NYSE,KHD,1999-08-12,7.12,7.12,7.12,7.12,1600,2.98 +NYSE,KHD,1999-08-11,6.72,7.25,6.72,7.12,466200,2.98 +NYSE,KHD,1999-08-10,6.75,7.12,6.50,7.12,263800,2.98 +NYSE,KHD,1999-08-09,7.37,7.37,6.31,7.00,41000,2.93 +NYSE,KHD,1999-08-06,7.37,7.50,7.37,7.37,23600,3.09 +NYSE,KHD,1999-08-05,7.56,7.63,7.50,7.50,44000,3.14 +NYSE,KHD,1999-08-04,7.56,7.69,7.50,7.56,72200,3.17 +NYSE,KHD,1999-08-03,7.56,7.63,7.50,7.63,58800,3.19 +NYSE,KHD,1999-08-02,7.69,7.69,7.56,7.63,7600,3.19 +NYSE,KHD,1999-07-30,7.75,7.81,7.69,7.81,47400,3.27 +NYSE,KHD,1999-07-29,7.56,7.69,7.37,7.69,555000,3.22 +NYSE,KHD,1999-07-28,7.37,7.56,7.37,7.50,119400,3.14 +NYSE,KHD,1999-07-27,7.50,7.75,7.37,7.50,134200,3.14 +NYSE,KHD,1999-07-26,7.63,7.63,7.25,7.25,10200,3.04 +NYSE,KHD,1999-07-23,7.63,7.88,7.50,7.63,102200,3.19 +NYSE,KHD,1999-07-22,7.47,7.75,7.37,7.75,188000,3.24 +NYSE,KHD,1999-07-21,7.50,7.50,7.31,7.50,36800,3.14 +NYSE,KHD,1999-07-20,7.37,7.37,7.25,7.37,20800,3.09 +NYSE,KHD,1999-07-19,7.12,7.37,7.12,7.12,10000,2.98 +NYSE,KHD,1999-07-16,7.50,7.50,7.06,7.12,51200,2.98 +NYSE,KHD,1999-07-15,7.63,7.63,7.63,7.63,7400,3.19 +NYSE,KHD,1999-07-14,7.75,7.75,7.37,7.69,23600,3.22 +NYSE,KHD,1999-07-13,7.25,7.63,7.25,7.63,56000,3.19 +NYSE,KHD,1999-07-12,7.31,7.50,7.25,7.37,4200,3.09 +NYSE,KHD,1999-07-09,7.37,7.50,7.00,7.31,113400,3.06 +NYSE,KHD,1999-07-08,7.12,7.31,7.00,7.25,342400,3.04 +NYSE,KHD,1999-07-07,7.37,7.44,7.00,7.25,95000,3.04 +NYSE,KHD,1999-07-06,7.56,7.56,7.37,7.50,23800,3.14 +NYSE,KHD,1999-07-02,7.50,7.63,7.37,7.37,32800,3.09 +NYSE,KHD,1999-07-01,7.75,7.75,7.44,7.69,78400,3.22 +NYSE,KHD,1999-06-30,7.44,7.94,7.44,7.50,160400,3.14 +NYSE,KHD,1999-06-29,7.00,7.37,7.00,7.37,30600,3.09 +NYSE,KHD,1999-06-28,6.88,7.12,6.88,7.12,19000,2.98 +NYSE,KHD,1999-06-25,6.88,6.88,6.88,6.88,1600,2.88 +NYSE,KHD,1999-06-24,7.19,7.19,6.88,6.88,16000,2.88 +NYSE,KHD,1999-06-23,6.62,7.25,6.62,7.25,87200,3.04 +NYSE,KHD,1999-06-22,6.31,6.62,6.31,6.62,101800,2.77 +NYSE,KHD,1999-06-21,6.13,6.38,6.06,6.25,571200,2.62 +NYSE,KHD,1999-06-18,6.25,6.38,6.06,6.13,16200,2.56 +NYSE,KHD,1999-06-17,6.25,6.25,6.25,6.25,3600,2.62 +NYSE,KHD,1999-06-16,6.19,6.38,6.19,6.25,42600,2.62 +NYSE,KHD,1999-06-15,6.31,6.50,6.13,6.25,67800,2.62 +NYSE,KHD,1999-06-14,6.75,6.75,6.50,6.50,14400,2.72 +NYSE,KHD,1999-06-11,6.75,6.81,6.62,6.81,24400,2.85 +NYSE,KHD,1999-06-10,7.00,7.00,6.75,6.75,23600,2.83 +NYSE,KHD,1999-06-09,6.99,7.06,6.93,6.99,372000,2.93 +NYSE,KHD,1999-06-08,7.31,7.31,6.75,6.99,154600,2.93 +NYSE,KHD,1999-06-07,7.24,7.24,7.24,7.24,2600,3.03 +NYSE,KHD,1999-06-04,7.49,7.49,7.31,7.31,21000,3.06 +NYSE,KHD,1999-06-03,7.31,7.31,7.31,7.31,2800,3.06 +NYSE,KHD,1999-06-02,7.62,7.62,7.31,7.31,79800,3.06 +NYSE,KHD,1999-06-01,7.87,7.93,7.49,7.49,199600,3.14 +NYSE,KHD,1999-05-28,7.81,7.87,7.81,7.87,51000,3.29 +NYSE,KHD,1999-05-27,7.93,7.99,7.81,7.81,281000,3.27 +NYSE,KHD,1999-05-26,7.99,7.99,7.99,7.99,2200,3.34 +NYSE,KHD,1999-05-25,8.18,8.18,7.99,7.99,5000,3.34 +NYSE,KHD,1999-05-24,7.99,8.18,7.99,8.18,44600,3.42 +NYSE,KHD,1999-05-21,8.24,8.24,7.99,7.99,5400,3.34 +NYSE,KHD,1999-05-20,7.93,8.31,7.93,8.31,29800,3.48 +NYSE,KHD,1999-05-19,7.93,7.93,7.93,7.93,5400,3.32 +NYSE,KHD,1999-05-18,7.99,8.03,7.93,7.99,97000,3.34 +NYSE,KHD,1999-05-17,7.93,8.18,7.93,8.06,43000,3.37 +NYSE,KHD,1999-05-14,8.06,8.06,7.87,7.99,43000,3.34 +NYSE,KHD,1999-05-13,7.99,8.24,7.93,7.99,151800,3.34 +NYSE,KHD,1999-05-12,8.18,8.31,7.87,8.09,238200,3.38 +NYSE,KHD,1999-05-11,7.81,8.06,7.81,8.06,123600,3.37 +NYSE,KHD,1999-05-10,7.99,7.99,7.74,7.81,28600,3.27 +NYSE,KHD,1999-05-07,7.49,7.99,7.49,7.99,94000,3.34 +NYSE,KHD,1999-05-06,7.49,7.49,7.12,7.49,101600,3.14 +NYSE,KHD,1999-05-05,6.75,7.37,6.75,7.37,298600,3.08 +NYSE,KHD,1999-05-04,6.50,6.56,6.50,6.56,160000,2.74 +NYSE,KHD,1999-05-03,6.37,6.56,6.37,6.56,186400,2.74 +NYSE,KHD,1999-04-30,6.50,6.50,6.37,6.37,96600,2.67 +NYSE,KHD,1999-04-29,6.25,6.56,6.25,6.50,44400,2.72 +NYSE,KHD,1999-04-28,6.37,6.37,6.12,6.37,20200,2.67 +NYSE,KHD,1999-04-27,6.37,6.50,6.37,6.43,41800,2.69 +NYSE,KHD,1999-04-26,6.25,6.50,6.25,6.50,264600,2.72 +NYSE,KHD,1999-04-23,6.12,6.25,6.00,6.00,53400,2.51 +NYSE,KHD,1999-04-22,6.50,6.50,6.37,6.43,17400,2.69 +NYSE,KHD,1999-04-21,6.37,6.68,6.31,6.37,8200,2.67 +NYSE,KHD,1999-04-20,6.18,6.43,6.18,6.31,12000,2.64 +NYSE,KHD,1999-04-19,6.43,6.43,6.00,6.37,61800,2.67 +NYSE,KHD,1999-04-16,6.50,6.50,6.00,6.00,8200,2.51 +NYSE,KHD,1999-04-15,6.37,6.50,5.81,6.25,264400,2.61 +NYSE,KHD,1999-04-14,6.62,6.62,6.00,6.12,48400,2.56 +NYSE,KHD,1999-04-13,6.31,6.50,6.12,6.12,15000,2.56 +NYSE,KHD,1999-04-12,6.37,6.37,6.31,6.31,18800,2.64 +NYSE,KHD,1999-04-09,6.50,6.50,6.12,6.37,6800,2.67 +NYSE,KHD,1999-04-08,6.50,6.50,6.50,6.50,15200,2.72 +NYSE,KHD,1999-04-07,6.25,6.75,6.00,6.50,45000,2.72 +NYSE,KHD,1999-04-06,6.50,6.50,6.25,6.25,19000,2.61 +NYSE,KHD,1999-04-05,6.62,6.75,6.37,6.75,177200,2.82 +NYSE,KHD,1999-04-01,6.75,6.75,6.62,6.75,49600,2.82 +NYSE,KHD,1999-03-31,6.62,6.75,6.62,6.75,30400,2.82 +NYSE,KHD,1999-03-30,6.50,6.75,6.50,6.50,10800,2.72 +NYSE,KHD,1999-03-29,6.87,6.87,6.50,6.50,12200,2.72 +NYSE,KHD,1999-03-26,6.99,7.18,6.87,6.87,46400,2.87 +NYSE,KHD,1999-03-25,6.99,6.99,6.93,6.93,2200,2.90 +NYSE,KHD,1999-03-24,6.81,6.93,6.68,6.81,130200,2.85 +NYSE,KHD,1999-03-23,6.62,6.93,6.62,6.93,20400,2.90 +NYSE,KHD,1999-03-22,6.93,7.06,6.93,6.93,3200,2.90 +NYSE,KHD,1999-03-19,6.99,7.24,6.87,6.99,15400,2.93 +NYSE,KHD,1999-03-18,7.24,7.24,6.93,6.93,46800,2.90 +NYSE,KHD,1999-03-17,7.24,7.37,7.24,7.24,21000,3.03 +NYSE,KHD,1999-03-16,7.24,7.37,7.24,7.24,19800,3.03 +NYSE,KHD,1999-03-15,7.24,7.24,7.24,7.24,33200,3.03 +NYSE,KHD,1999-03-12,7.12,7.49,7.12,7.24,40800,3.03 +NYSE,KHD,1999-03-11,7.24,7.62,7.24,7.43,12200,3.11 +NYSE,KHD,1999-03-10,7.24,7.49,7.24,7.24,10600,3.03 +NYSE,KHD,1999-03-09,7.12,7.24,7.12,7.24,7600,3.03 +NYSE,KHD,1999-03-08,7.12,7.49,7.12,7.37,31000,3.08 +NYSE,KHD,1999-03-05,6.99,7.43,6.99,7.43,10600,3.11 +NYSE,KHD,1999-03-04,6.93,6.99,6.87,6.99,17800,2.93 +NYSE,KHD,1999-03-03,6.81,6.87,6.81,6.87,15800,2.87 +NYSE,KHD,1999-03-02,6.62,6.87,6.62,6.87,53200,2.87 +NYSE,KHD,1999-03-01,6.75,6.87,6.68,6.75,21600,2.82 +NYSE,KHD,1999-02-26,6.75,6.93,6.75,6.87,19800,2.87 +NYSE,KHD,1999-02-25,6.99,7.37,6.99,6.99,135600,2.93 +NYSE,KHD,1999-02-24,6.99,6.99,6.99,6.99,600,2.93 +NYSE,KHD,1999-02-23,6.87,7.12,6.81,7.07,92800,2.96 +NYSE,KHD,1999-02-22,7.24,7.24,6.87,7.12,11000,2.98 +NYSE,KHD,1999-02-19,7.12,7.37,6.93,7.24,49000,3.03 +NYSE,KHD,1999-02-18,6.75,7.12,6.62,7.12,39600,2.98 +NYSE,KHD,1999-02-17,6.87,6.99,6.75,6.75,854200,2.82 +NYSE,KHD,1999-02-16,6.87,7.37,6.87,7.12,88800,2.98 +NYSE,KHD,1999-02-12,6.87,6.87,6.87,6.87,2000,2.87 +NYSE,KHD,1999-02-11,7.24,7.24,7.24,7.24,61200,3.03 +NYSE,KHD,1999-02-10,7.06,7.24,6.81,7.24,15800,3.03 +NYSE,KHD,1999-02-09,7.31,7.31,7.06,7.24,53600,3.03 +NYSE,KHD,1999-02-08,7.62,7.62,7.37,7.37,19800,3.08 +NYSE,KHD,1999-02-05,7.49,7.74,7.37,7.56,315800,3.16 +NYSE,KHD,1999-02-04,7.24,7.49,6.99,6.99,25400,2.93 +NYSE,KHD,1999-02-03,7.49,7.56,7.49,7.49,14800,3.14 +NYSE,KHD,1999-02-02,7.49,7.74,7.49,7.62,9800,3.19 +NYSE,KHD,1999-02-01,7.49,7.99,7.49,7.74,12200,3.24 +NYSE,KHD,1999-01-29,7.62,8.12,7.62,7.74,7400,3.24 +NYSE,KHD,1999-01-28,7.74,7.87,7.74,7.74,19200,3.24 +NYSE,KHD,1999-01-27,8.12,8.37,7.87,7.99,210200,3.34 +NYSE,KHD,1999-01-26,8.49,8.62,8.18,8.24,125000,3.45 +NYSE,KHD,1999-01-25,8.24,8.56,8.24,8.49,86200,3.55 +NYSE,KHD,1999-01-22,8.37,8.62,8.31,8.43,23600,3.53 +NYSE,KHD,1999-01-21,8.56,8.62,8.49,8.56,54200,3.58 +NYSE,KHD,1999-01-20,8.49,8.62,8.49,8.62,19400,3.61 +NYSE,KHD,1999-01-19,8.62,8.99,8.49,8.62,131600,3.61 +NYSE,KHD,1999-01-15,8.49,8.56,8.49,8.56,25600,3.58 +NYSE,KHD,1999-01-14,8.37,8.74,8.37,8.62,79400,3.61 +NYSE,KHD,1999-01-13,8.87,8.93,7.99,8.93,52200,3.74 +NYSE,KHD,1999-01-12,8.87,8.93,8.87,8.93,7600,3.74 +NYSE,KHD,1999-01-11,8.81,8.93,8.81,8.93,49200,3.74 +NYSE,KHD,1999-01-08,8.49,8.99,8.49,8.81,69200,3.68 +NYSE,KHD,1999-01-07,8.68,8.74,8.56,8.62,45400,3.61 +NYSE,KHD,1999-01-06,8.37,8.62,8.37,8.56,41400,3.58 +NYSE,KHD,1999-01-05,8.49,8.62,8.24,8.49,26600,3.55 +NYSE,KHD,1999-01-04,8.74,8.74,8.37,8.37,44400,3.50 +NYSE,KHD,1998-12-31,8.12,9.24,8.06,9.12,129800,3.82 +NYSE,KHD,1998-12-30,7.62,8.24,7.62,8.24,46200,3.45 +NYSE,KHD,1998-12-29,7.62,7.74,7.56,7.74,12600,3.24 +NYSE,KHD,1998-12-28,7.49,7.93,7.37,7.93,20200,3.32 +NYSE,KHD,1998-12-24,7.93,7.93,7.56,7.56,23800,3.16 +NYSE,KHD,1998-12-23,8.24,8.49,7.74,7.93,67000,3.32 +NYSE,KHD,1998-12-22,8.62,8.62,8.24,8.49,17600,3.55 +NYSE,KHD,1998-12-21,9.18,9.18,8.62,8.62,43400,3.61 +NYSE,KHD,1998-12-18,8.99,9.24,8.99,9.12,82400,3.82 +NYSE,KHD,1998-12-17,8.43,9.24,8.43,8.99,154400,3.76 +NYSE,KHD,1998-12-16,8.06,8.37,8.06,8.37,88400,3.50 +NYSE,KHD,1998-12-15,7.99,8.12,7.99,7.99,74400,3.34 +NYSE,KHD,1998-12-14,7.99,8.24,7.87,8.06,166000,3.37 +NYSE,KHD,1998-12-11,7.99,7.99,7.74,7.81,67000,3.27 +NYSE,KHD,1998-12-10,7.62,8.12,7.62,8.12,170800,3.40 +NYSE,KHD,1998-12-09,7.37,7.87,7.12,7.62,117400,3.19 +NYSE,KHD,1998-12-08,6.87,7.37,6.81,7.37,996400,3.08 +NYSE,KHD,1998-12-07,6.99,6.99,6.81,6.81,44000,2.85 +NYSE,KHD,1998-12-04,6.99,7.06,6.99,7.06,51600,2.95 +NYSE,KHD,1998-12-03,6.99,7.12,6.99,6.99,69200,2.93 +NYSE,KHD,1998-12-02,7.49,7.74,6.99,7.12,108000,2.98 +NYSE,KHD,1998-12-01,7.43,7.62,7.43,7.49,317400,3.14 +NYSE,KHD,1998-11-30,8.06,8.06,7.37,7.74,211600,3.24 +NYSE,KHD,1998-11-27,7.56,7.87,7.49,7.87,34800,3.29 +NYSE,KHD,1998-11-25,7.12,7.43,7.12,7.37,5800,3.08 +NYSE,KHD,1998-11-24,7.37,7.43,7.12,7.12,29200,2.98 +NYSE,KHD,1998-11-23,7.87,8.12,7.12,7.37,53000,3.08 +NYSE,KHD,1998-11-20,7.37,7.99,6.75,7.99,105000,3.34 +NYSE,KHD,1998-11-19,6.75,7.06,6.75,6.87,13000,2.87 +NYSE,KHD,1998-11-18,7.37,7.37,6.75,6.99,17000,2.93 +NYSE,KHD,1998-11-17,6.99,6.99,6.75,6.87,32000,2.87 +NYSE,KHD,1998-11-16,7.37,7.37,6.87,6.87,5200,2.87 +NYSE,KHD,1998-11-13,7.24,7.24,6.87,7.12,36000,2.98 +NYSE,KHD,1998-11-12,6.87,7.37,6.75,6.99,14000,2.93 +NYSE,KHD,1998-11-11,7.37,7.74,7.37,7.74,6600,3.24 +NYSE,KHD,1998-11-10,7.74,7.74,7.37,7.37,23800,3.08 +NYSE,KHD,1998-11-09,7.37,7.87,7.37,7.56,17400,3.16 +NYSE,KHD,1998-11-06,7.74,7.74,7.74,7.74,11800,3.24 +NYSE,KHD,1998-11-05,7.49,7.74,7.49,7.74,73400,3.24 +NYSE,KHD,1998-11-04,7.24,8.12,7.12,7.62,153000,3.19 +NYSE,KHD,1998-11-03,6.12,7.12,6.00,7.12,378200,2.98 +NYSE,KHD,1998-11-02,6.00,6.31,5.93,6.12,649000,2.56 +NYSE,KHD,1998-10-30,6.06,6.06,5.93,6.00,133400,2.51 +NYSE,KHD,1998-10-29,6.00,6.00,5.93,6.00,60400,2.51 +NYSE,KHD,1998-10-28,5.87,6.00,5.87,5.93,26600,2.48 +NYSE,KHD,1998-10-27,6.06,6.06,5.87,5.87,81800,2.46 +NYSE,KHD,1998-10-26,5.75,6.06,5.62,6.00,176800,2.51 +NYSE,KHD,1998-10-23,5.87,5.93,5.68,5.81,74400,2.43 +NYSE,KHD,1998-10-22,5.93,5.93,5.75,5.87,5000,2.46 +NYSE,KHD,1998-10-21,5.93,5.93,5.87,5.93,50800,2.48 +NYSE,KHD,1998-10-20,6.00,6.06,5.81,5.81,126000,2.43 +NYSE,KHD,1998-10-19,5.93,6.06,5.87,6.00,50800,2.51 +NYSE,KHD,1998-10-16,5.81,5.93,5.56,5.87,191800,2.46 +NYSE,KHD,1998-10-15,5.81,5.81,5.62,5.81,9000,2.43 +NYSE,KHD,1998-10-14,5.75,5.87,5.75,5.81,41400,2.43 +NYSE,KHD,1998-10-13,5.87,5.87,5.75,5.75,41000,2.40 +NYSE,KHD,1998-10-12,5.00,6.00,5.00,5.87,454800,2.46 +NYSE,KHD,1998-10-09,5.00,5.25,4.68,5.25,130200,2.20 +NYSE,KHD,1998-10-08,5.81,5.81,4.75,5.06,341000,2.12 +NYSE,KHD,1998-10-07,6.09,6.09,5.75,5.75,114800,2.40 +NYSE,KHD,1998-10-06,6.50,6.50,6.12,6.12,25000,2.56 +NYSE,KHD,1998-10-05,6.37,6.56,6.25,6.50,25800,2.72 +NYSE,KHD,1998-10-02,6.50,6.50,6.50,6.50,4400,2.72 +NYSE,KHD,1998-10-01,6.25,6.50,6.25,6.37,9800,2.67 +NYSE,KHD,1998-09-30,6.87,6.87,6.25,6.75,21400,2.82 +NYSE,KHD,1998-09-29,6.75,6.87,6.59,6.75,44400,2.82 +NYSE,KHD,1998-09-28,6.99,6.99,6.71,6.75,20600,2.82 +NYSE,KHD,1998-09-25,6.99,6.99,6.81,6.81,13000,2.85 +NYSE,KHD,1998-09-24,6.99,6.99,6.93,6.93,6600,2.90 +NYSE,KHD,1998-09-23,7.12,7.24,6.99,7.06,20400,2.95 +NYSE,KHD,1998-09-22,7.24,7.37,6.99,7.31,69000,3.06 +NYSE,KHD,1998-09-21,7.49,7.49,7.24,7.24,2800,3.03 +NYSE,KHD,1998-09-18,7.37,7.62,7.18,7.62,31200,3.19 +NYSE,KHD,1998-09-17,7.18,7.18,7.18,7.18,3000,3.01 +NYSE,KHD,1998-09-16,6.99,7.49,6.99,7.18,49800,3.01 +NYSE,KHD,1998-09-15,7.74,7.74,7.12,7.12,7600,2.98 +NYSE,KHD,1998-09-14,7.74,7.74,7.49,7.62,3800,3.19 +NYSE,KHD,1998-09-11,7.49,7.49,6.75,6.99,39000,2.93 +NYSE,KHD,1998-09-10,8.37,8.49,7.49,7.49,9600,3.14 +NYSE,KHD,1998-09-09,8.37,8.37,8.12,8.12,4600,3.40 +NYSE,KHD,1998-09-08,8.74,8.74,7.99,8.62,7800,3.61 +NYSE,KHD,1998-09-04,7.87,7.99,7.74,7.99,8800,3.34 +NYSE,KHD,1998-09-03,7.99,7.99,7.87,7.99,112200,3.34 +NYSE,KHD,1998-09-02,7.37,8.18,7.37,7.99,28600,3.34 +NYSE,KHD,1998-09-01,7.49,7.49,7.12,7.49,177800,3.14 +NYSE,KHD,1998-08-31,7.93,7.93,5.87,6.99,131200,2.93 +NYSE,KHD,1998-08-28,8.06,8.62,7.93,7.93,31800,3.32 +NYSE,KHD,1998-08-27,9.37,9.37,7.37,8.06,92400,3.37 +NYSE,KHD,1998-08-26,9.24,9.37,9.12,9.31,119400,3.89 +NYSE,KHD,1998-08-25,9.24,9.37,9.18,9.24,386000,3.87 +NYSE,KHD,1998-08-24,9.18,9.18,8.99,9.18,4600,3.84 +NYSE,KHD,1998-08-21,9.12,9.18,8.99,9.18,31400,3.84 +NYSE,KHD,1998-08-20,8.68,9.06,8.68,9.06,74600,3.79 +NYSE,KHD,1998-08-19,8.68,8.74,8.68,8.68,14400,3.63 +NYSE,KHD,1998-08-18,8.68,8.99,8.68,8.74,4200,3.66 +NYSE,KHD,1998-08-17,8.99,9.06,8.62,8.68,27200,3.63 +NYSE,KHD,1998-08-14,8.87,9.06,8.43,8.99,289200,3.76 +NYSE,KHD,1998-08-13,8.99,9.06,8.87,8.93,44600,3.74 +NYSE,KHD,1998-08-12,9.31,9.37,9.12,9.12,96800,3.82 +NYSE,KHD,1998-08-11,9.31,9.37,9.31,9.37,22200,3.92 +NYSE,KHD,1998-08-10,9.74,9.74,9.37,9.37,11800,3.92 +NYSE,KHD,1998-08-07,9.31,9.62,9.31,9.49,35600,3.97 +NYSE,KHD,1998-08-06,9.31,9.49,9.31,9.31,8400,3.89 +NYSE,KHD,1998-08-05,9.12,9.24,9.12,9.24,38600,3.87 +NYSE,KHD,1998-08-04,9.18,9.18,9.12,9.12,9000,3.82 +NYSE,KHD,1998-08-03,9.62,9.62,8.99,9.18,18600,3.84 +NYSE,KHD,1998-07-31,9.74,9.74,9.62,9.74,8800,4.08 +NYSE,KHD,1998-07-30,9.74,9.74,9.74,9.74,4000,4.08 +NYSE,KHD,1998-07-29,9.99,9.99,9.74,9.74,15000,4.08 +NYSE,KHD,1998-07-28,9.99,10.02,9.99,9.99,69800,4.18 +NYSE,KHD,1998-07-27,10.12,10.12,9.99,9.99,7400,4.18 +NYSE,KHD,1998-07-24,10.24,10.24,9.99,9.99,31600,4.18 +NYSE,KHD,1998-07-23,9.99,10.24,9.99,9.99,28400,4.18 +NYSE,KHD,1998-07-22,9.74,9.87,9.74,9.74,16800,4.08 +NYSE,KHD,1998-07-21,10.06,10.12,9.74,9.74,67400,4.08 +NYSE,KHD,1998-07-20,9.99,9.99,9.74,9.74,4400,4.08 +NYSE,KHD,1998-07-17,9.74,9.74,9.74,9.74,9000,4.08 +NYSE,KHD,1998-07-16,9.99,9.99,9.74,9.99,4200,4.18 +NYSE,KHD,1998-07-15,10.12,10.12,9.74,9.74,8600,4.08 +NYSE,KHD,1998-07-14,9.87,9.99,9.87,9.87,11000,4.13 +NYSE,KHD,1998-07-13,9.87,9.99,9.87,9.87,11600,4.13 +NYSE,KHD,1998-07-10,9.49,10.12,9.49,10.12,114800,4.23 +NYSE,KHD,1998-07-09,9.93,9.99,9.37,9.37,29000,3.92 +NYSE,KHD,1998-07-08,10.06,10.06,9.87,9.93,33000,4.15 +NYSE,KHD,1998-07-07,10.06,10.06,9.87,10.06,28000,4.21 +NYSE,KHD,1998-07-06,9.87,10.12,9.87,10.12,131800,4.23 +NYSE,KHD,1998-07-02,9.99,10.15,9.99,9.99,37600,4.18 +NYSE,KHD,1998-07-01,10.31,10.31,9.99,9.99,21400,4.18 +NYSE,KHD,1998-06-30,9.99,10.37,9.49,10.24,151400,4.29 +NYSE,KHD,1998-06-29,11.12,11.12,9.74,10.37,230800,4.34 +NYSE,KHD,1998-06-26,10.43,10.87,10.43,10.68,96600,4.47 +NYSE,KHD,1998-06-25,10.49,10.49,10.24,10.49,32200,4.39 +NYSE,KHD,1998-06-24,10.62,10.62,10.37,10.49,26800,4.39 +NYSE,KHD,1998-06-23,10.49,10.62,10.37,10.62,42800,4.44 +NYSE,KHD,1998-06-22,11.49,11.49,10.49,10.55,219400,4.42 +NYSE,KHD,1998-06-19,11.80,11.80,11.49,11.74,6400,4.91 +NYSE,KHD,1998-06-18,11.74,11.80,11.49,11.49,75800,4.81 +NYSE,KHD,1998-06-17,11.93,11.99,11.74,11.99,44000,5.02 +NYSE,KHD,1998-06-16,11.87,11.99,11.87,11.87,122200,4.97 +NYSE,KHD,1998-06-15,11.62,11.99,11.62,11.87,159200,4.97 +NYSE,KHD,1998-06-12,11.99,12.12,11.62,11.62,62800,4.86 +NYSE,KHD,1998-06-11,11.99,12.12,11.99,12.12,180000,5.07 +NYSE,KHD,1998-06-10,11.99,11.99,11.87,11.99,10000,5.02 +NYSE,KHD,1998-06-09,12.05,12.05,11.92,12.05,116000,5.04 +NYSE,KHD,1998-06-08,11.74,12.05,11.61,12.05,55800,5.04 +NYSE,KHD,1998-06-05,11.74,11.80,11.24,11.49,68600,4.80 +NYSE,KHD,1998-06-04,12.24,12.30,11.74,11.80,165800,4.93 +NYSE,KHD,1998-06-03,11.86,12.17,11.86,11.99,135400,5.01 +NYSE,KHD,1998-06-02,12.11,12.24,11.86,11.86,159600,4.96 +NYSE,KHD,1998-06-01,11.49,11.92,11.49,11.74,69000,4.91 +NYSE,KHD,1998-05-29,12.42,12.49,11.49,11.74,399600,4.91 +NYSE,KHD,1998-05-28,12.42,12.55,12.42,12.42,58200,5.20 +NYSE,KHD,1998-05-27,12.24,12.61,12.24,12.49,110400,5.22 +NYSE,KHD,1998-05-22,13.11,13.55,13.11,13.17,103800,5.51 +NYSE,KHD,1998-05-21,13.11,13.48,13.11,13.36,139800,5.59 +NYSE,KHD,1998-05-20,13.36,13.73,13.11,13.36,106000,5.59 +NYSE,KHD,1998-05-19,13.11,13.61,13.11,13.61,95200,5.69 +NYSE,KHD,1998-05-18,14.36,14.36,12.99,12.99,189400,5.43 +NYSE,KHD,1998-05-15,13.61,14.23,13.42,14.23,57000,5.95 +NYSE,KHD,1998-05-14,13.24,13.48,13.24,13.48,15400,5.64 +NYSE,KHD,1998-05-13,12.99,13.36,12.99,13.36,89400,5.59 +NYSE,KHD,1998-05-12,13.24,13.24,12.99,12.99,63400,5.43 +NYSE,KHD,1998-05-11,13.24,13.48,13.24,13.24,6400,5.54 +NYSE,KHD,1998-05-08,13.24,13.36,13.24,13.24,23000,5.54 +NYSE,KHD,1998-05-07,13.48,13.48,13.30,13.30,7000,5.56 +NYSE,KHD,1998-05-06,13.11,13.48,13.11,13.48,128400,5.64 +NYSE,KHD,1998-05-05,12.92,13.11,12.92,13.11,56400,5.48 +NYSE,KHD,1998-05-04,12.86,12.99,12.80,12.99,127200,5.43 +NYSE,KHD,1998-05-01,13.05,13.05,12.74,12.74,61600,5.33 +NYSE,KHD,1998-04-30,12.80,13.05,12.80,13.05,153400,5.46 +NYSE,KHD,1998-04-29,12.86,12.99,12.80,12.86,135600,5.38 +NYSE,KHD,1998-04-28,12.86,12.99,12.86,12.86,11000,5.38 +NYSE,KHD,1998-04-27,12.92,12.99,12.61,12.74,40600,5.33 +NYSE,KHD,1998-04-24,12.61,12.86,12.49,12.80,64400,5.35 +NYSE,KHD,1998-04-23,12.49,12.74,12.49,12.61,9200,5.27 +NYSE,KHD,1998-04-22,12.17,12.61,12.17,12.61,57000,5.27 +NYSE,KHD,1998-04-21,11.99,12.24,11.99,12.24,45600,5.12 +NYSE,KHD,1998-04-20,12.49,12.49,11.61,12.24,68800,5.12 +NYSE,KHD,1998-04-17,12.61,12.61,12.03,12.03,121400,5.03 +NYSE,KHD,1998-04-16,12.61,12.74,12.61,12.61,14400,5.27 +NYSE,KHD,1998-04-15,12.41,12.74,12.41,12.66,18600,5.29 +NYSE,KHD,1998-04-14,12.49,12.74,12.49,12.49,68600,5.22 +NYSE,KHD,1998-04-13,12.53,12.74,12.49,12.49,46800,5.22 +NYSE,KHD,1998-04-09,12.86,12.86,12.49,12.53,51600,5.24 +NYSE,KHD,1998-04-08,12.86,12.86,12.86,12.86,200,5.38 +NYSE,KHD,1998-04-07,12.86,12.94,12.86,12.86,87800,5.38 +NYSE,KHD,1998-04-06,12.86,12.99,12.86,12.86,59200,5.38 +NYSE,KHD,1998-04-03,13.11,13.11,12.86,12.86,70400,5.38 +NYSE,KHD,1998-04-02,13.24,13.28,13.11,13.11,78000,5.48 +NYSE,KHD,1998-04-01,13.24,13.48,13.24,13.24,69200,5.54 +NYSE,KHD,1998-03-31,12.86,13.24,12.86,13.24,166600,5.54 +NYSE,KHD,1998-03-30,13.24,13.24,12.91,12.99,9600,5.43 +NYSE,KHD,1998-03-27,12.74,13.16,12.74,12.99,170800,5.43 +NYSE,KHD,1998-03-26,12.61,12.74,12.49,12.74,12400,5.33 +NYSE,KHD,1998-03-25,12.36,12.61,12.36,12.41,38200,5.19 +NYSE,KHD,1998-03-24,12.49,12.61,12.36,12.49,25000,5.22 +NYSE,KHD,1998-03-23,12.74,12.74,12.11,12.28,129000,5.14 +NYSE,KHD,1998-03-20,13.28,13.28,12.74,12.74,158800,5.33 +NYSE,KHD,1998-03-19,13.28,13.61,13.28,13.38,41800,5.59 +NYSE,KHD,1998-03-18,13.61,13.73,13.36,13.36,54000,5.59 +NYSE,KHD,1998-03-17,13.61,13.66,13.41,13.41,9600,5.61 +NYSE,KHD,1998-03-16,13.66,13.73,13.28,13.73,134600,5.74 +NYSE,KHD,1998-03-13,13.78,13.78,13.41,13.41,46800,5.61 +NYSE,KHD,1998-03-12,13.66,14.03,13.61,13.61,20400,5.69 +NYSE,KHD,1998-03-11,14.03,14.03,13.66,14.03,102600,5.87 +NYSE,KHD,1998-03-10,13.61,14.03,13.48,14.03,109600,5.87 +NYSE,KHD,1998-03-09,13.98,13.98,13.61,13.73,34000,5.74 +NYSE,KHD,1998-03-06,13.61,13.98,13.48,13.86,41600,5.80 +NYSE,KHD,1998-03-05,13.53,13.61,13.36,13.61,35000,5.69 +NYSE,KHD,1998-03-04,13.61,13.73,13.48,13.61,165400,5.69 +NYSE,KHD,1998-03-03,13.24,13.66,13.24,13.36,411600,5.59 +NYSE,KHD,1998-03-02,13.11,13.36,13.11,13.24,91800,5.54 +NYSE,KHD,1998-02-27,12.99,13.16,12.99,13.16,73400,5.50 +NYSE,KHD,1998-02-26,13.41,13.41,12.99,12.99,66200,5.43 +NYSE,KHD,1998-02-25,13.11,13.48,13.11,13.28,136800,5.55 +NYSE,KHD,1998-02-24,13.36,13.73,13.11,13.24,252800,5.54 +NYSE,KHD,1998-02-23,12.86,13.61,12.61,12.99,231200,5.43 +NYSE,KHD,1998-02-20,11.49,12.49,11.36,12.49,204200,5.22 +NYSE,KHD,1998-02-19,11.24,11.49,11.16,11.49,110200,4.80 +NYSE,KHD,1998-02-18,11.11,11.36,11.11,11.36,15600,4.75 +NYSE,KHD,1998-02-17,11.11,11.24,11.11,11.24,51400,4.70 +NYSE,KHD,1998-02-13,11.11,11.24,11.11,11.11,74400,4.65 +NYSE,KHD,1998-02-12,10.99,11.24,10.99,11.24,3000,4.70 +NYSE,KHD,1998-02-11,11.11,11.24,11.11,11.24,30400,4.70 +NYSE,KHD,1998-02-10,10.99,11.24,10.99,11.24,50600,4.70 +NYSE,KHD,1998-02-09,10.86,11.11,10.86,10.99,30000,4.60 +NYSE,KHD,1998-02-06,11.11,11.11,10.86,10.99,70000,4.60 +NYSE,KHD,1998-02-05,10.99,11.16,10.99,11.11,65200,4.65 +NYSE,KHD,1998-02-04,10.61,11.11,10.61,11.11,103000,4.65 +NYSE,KHD,1998-02-03,11.11,11.11,10.86,10.99,68200,4.60 +NYSE,KHD,1998-02-02,10.99,11.49,10.99,11.24,247000,4.70 +NYSE,KHD,1998-01-30,10.74,10.99,10.74,10.91,267400,4.56 +NYSE,KHD,1998-01-29,10.49,10.86,10.36,10.74,94200,4.49 +NYSE,KHD,1998-01-28,10.66,10.66,10.41,10.49,33400,4.39 +NYSE,KHD,1998-01-27,10.54,10.74,10.54,10.61,55200,4.44 +NYSE,KHD,1998-01-26,10.74,10.74,10.49,10.61,45800,4.44 +NYSE,KHD,1998-01-23,10.66,10.91,10.66,10.74,144200,4.49 +NYSE,KHD,1998-01-22,10.86,10.91,10.66,10.66,56200,4.46 +NYSE,KHD,1998-01-21,10.74,10.99,10.74,10.91,119200,4.56 +NYSE,KHD,1998-01-20,10.99,11.03,10.86,10.91,429200,4.56 +NYSE,KHD,1998-01-16,10.86,11.11,10.86,11.03,177000,4.61 +NYSE,KHD,1998-01-15,10.86,10.99,10.86,10.99,34200,4.60 +NYSE,KHD,1998-01-14,10.74,10.86,10.74,10.86,87600,4.54 +NYSE,KHD,1998-01-13,10.36,10.86,10.24,10.86,124000,4.54 +NYSE,KHD,1998-01-12,10.61,10.74,9.86,10.11,96000,4.23 +NYSE,KHD,1998-01-09,10.99,10.99,10.78,10.78,108200,4.51 +NYSE,KHD,1998-01-08,10.78,10.99,10.66,10.99,138800,4.60 +NYSE,KHD,1998-01-07,10.66,10.74,10.66,10.66,55800,4.46 +NYSE,KHD,1998-01-06,10.74,10.74,10.61,10.74,52400,4.49 +NYSE,KHD,1998-01-05,11.36,11.36,10.66,10.74,86000,4.49 +NYSE,KHD,1998-01-02,11.24,11.24,11.11,11.24,25600,4.70 +NYSE,KHD,1997-12-31,10.36,11.36,10.36,11.36,155600,4.75 +NYSE,KHD,1997-12-30,9.91,10.36,9.91,10.24,73600,4.28 +NYSE,KHD,1997-12-29,9.99,10.36,9.91,10.11,20800,4.23 +NYSE,KHD,1997-12-26,9.91,9.99,9.91,9.99,14200,4.18 +NYSE,KHD,1997-12-24,9.99,10.11,9.99,10.11,33200,4.23 +NYSE,KHD,1997-12-23,9.91,9.99,9.91,9.99,59600,4.18 +NYSE,KHD,1997-12-22,9.99,10.24,9.91,9.91,40200,4.14 +NYSE,KHD,1997-12-19,9.99,10.24,9.99,9.99,87200,4.18 +NYSE,KHD,1997-12-18,9.49,10.11,9.49,9.99,111600,4.18 +NYSE,KHD,1997-12-17,9.41,9.74,9.41,9.49,11800,3.97 +NYSE,KHD,1997-12-16,9.49,9.74,9.29,9.41,25800,3.94 +NYSE,KHD,1997-12-15,9.61,9.86,8.99,9.24,45800,3.86 +NYSE,KHD,1997-12-12,9.86,9.99,9.61,9.61,43600,4.02 +NYSE,KHD,1997-12-11,9.86,9.86,9.86,9.86,5800,4.13 +NYSE,KHD,1997-12-10,9.99,9.99,9.74,9.99,27000,4.18 +NYSE,KHD,1997-12-09,10.49,10.49,9.99,10.36,41000,4.33 +NYSE,KHD,1997-12-08,10.36,10.49,10.24,10.36,25800,4.33 +NYSE,KHD,1997-12-05,10.41,10.54,10.36,10.41,19600,4.35 +NYSE,KHD,1997-12-04,10.49,10.54,10.36,10.49,82000,4.39 +NYSE,KHD,1997-12-03,10.36,10.54,10.36,10.54,108800,4.41 +NYSE,KHD,1997-12-02,10.49,10.54,10.36,10.49,41000,4.39 +NYSE,KHD,1997-12-01,10.74,10.74,10.36,10.49,100800,4.39 +NYSE,KHD,1997-11-28,10.61,10.74,10.61,10.66,24800,4.46 +NYSE,KHD,1997-11-26,10.61,10.74,10.49,10.54,22200,4.41 +NYSE,KHD,1997-11-25,10.61,10.86,10.49,10.61,22600,4.44 +NYSE,KHD,1997-11-24,9.86,10.74,9.86,10.61,93600,4.44 +NYSE,KHD,1997-11-21,9.74,9.99,9.74,9.99,115000,4.18 +NYSE,KHD,1997-11-20,9.86,9.86,9.74,9.74,24800,4.07 +NYSE,KHD,1997-11-19,9.61,9.86,9.61,9.66,31800,4.04 +NYSE,KHD,1997-11-18,9.61,9.74,9.61,9.61,2200,4.02 +NYSE,KHD,1997-11-17,9.99,9.99,9.74,9.74,13000,4.07 +NYSE,KHD,1997-11-14,9.74,10.11,9.74,9.74,16000,4.07 +NYSE,KHD,1997-11-13,10.04,10.04,9.86,9.86,24400,4.13 +NYSE,KHD,1997-11-12,10.16,10.16,10.11,10.11,46000,4.23 +NYSE,KHD,1997-11-11,10.04,10.24,9.99,10.24,206400,4.28 +NYSE,KHD,1997-11-10,9.99,10.11,9.99,10.11,43800,4.23 +NYSE,KHD,1997-11-07,9.99,10.24,9.86,9.99,48000,4.18 +NYSE,KHD,1997-11-06,9.99,10.24,9.99,10.11,85400,4.23 +NYSE,KHD,1997-11-05,9.99,10.24,9.99,9.99,6800,4.18 +NYSE,KHD,1997-11-04,9.86,10.11,9.86,9.99,73000,4.18 +NYSE,KHD,1997-11-03,9.91,10.24,9.86,10.24,5400,4.28 +NYSE,KHD,1997-10-31,9.99,10.11,9.91,9.99,8600,4.18 +NYSE,KHD,1997-10-30,9.86,10.11,9.49,9.99,68400,4.18 +NYSE,KHD,1997-10-29,10.24,10.36,10.11,10.11,73800,4.23 +NYSE,KHD,1997-10-28,9.86,10.49,9.61,10.49,214000,4.39 +NYSE,KHD,1997-10-27,9.99,10.29,9.99,10.11,222800,4.23 +NYSE,KHD,1997-10-24,10.04,10.49,9.99,10.49,171800,4.39 +NYSE,KHD,1997-10-23,10.49,10.49,9.74,9.74,94400,4.07 +NYSE,KHD,1997-10-22,11.03,11.03,10.74,10.74,62000,4.49 +NYSE,KHD,1997-10-21,11.11,11.11,11.03,11.11,46000,4.65 +NYSE,KHD,1997-10-20,10.99,11.17,10.86,11.11,95400,4.65 +NYSE,KHD,1997-10-17,11.11,11.11,10.91,10.91,28800,4.56 +NYSE,KHD,1997-10-16,10.74,11.16,10.74,11.03,163800,4.61 +NYSE,KHD,1997-10-15,10.74,10.99,10.74,10.99,88200,4.60 +NYSE,KHD,1997-10-14,10.78,10.91,10.66,10.86,172200,4.54 +NYSE,KHD,1997-10-13,10.86,10.86,10.61,10.78,161800,4.51 +NYSE,KHD,1997-10-10,10.86,11.11,10.74,10.78,208800,4.51 +NYSE,KHD,1997-10-09,11.11,11.24,10.86,10.86,190400,4.54 +NYSE,KHD,1997-10-08,11.24,11.24,11.11,11.24,105200,4.70 +NYSE,KHD,1997-10-07,11.36,11.53,11.24,11.36,254600,4.75 +NYSE,KHD,1997-10-06,11.16,11.36,11.11,11.24,110400,4.70 +NYSE,KHD,1997-10-03,11.16,11.24,11.03,11.03,80800,4.61 +NYSE,KHD,1997-10-02,10.99,11.24,10.99,11.03,147800,4.61 +NYSE,KHD,1997-10-01,10.99,11.49,10.99,10.99,329200,4.60 +NYSE,KHD,1997-09-30,10.86,10.99,10.54,10.99,141200,4.60 +NYSE,KHD,1997-09-29,10.74,11.24,10.74,10.91,143600,4.56 +NYSE,KHD,1997-09-26,11.24,11.24,10.66,10.86,128600,4.54 +NYSE,KHD,1997-09-25,11.16,11.24,11.03,11.11,219800,4.65 +NYSE,KHD,1997-09-24,10.61,11.11,10.61,11.11,311800,4.65 +NYSE,KHD,1997-09-23,10.74,10.74,10.36,10.66,144400,4.46 +NYSE,KHD,1997-09-22,10.61,10.91,10.49,10.49,306600,4.39 +NYSE,KHD,1997-09-19,10.24,10.91,10.24,10.61,368600,4.44 +NYSE,KHD,1997-09-18,9.24,10.24,9.24,10.24,517400,4.28 +NYSE,KHD,1997-09-17,9.11,9.61,8.99,9.24,227600,3.86 +NYSE,KHD,1997-09-16,8.24,9.24,8.24,9.04,493400,3.78 +NYSE,KHD,1997-09-15,7.99,8.24,7.99,8.24,86400,3.45 +NYSE,KHD,1997-09-12,8.16,8.24,7.99,8.12,84000,3.39 +NYSE,KHD,1997-09-11,7.87,8.12,7.87,8.12,90800,3.39 +NYSE,KHD,1997-09-10,7.87,7.99,7.87,7.87,19600,3.29 +NYSE,KHD,1997-09-09,7.74,7.99,7.74,7.91,65000,3.31 +NYSE,KHD,1997-09-08,7.99,8.12,7.74,7.99,93200,3.34 +NYSE,KHD,1997-09-05,7.99,8.12,7.99,7.99,97800,3.34 +NYSE,KHD,1997-09-04,7.99,8.12,7.99,8.04,24000,3.36 +NYSE,KHD,1997-09-03,7.99,8.12,7.99,8.12,43400,3.39 +NYSE,KHD,1997-09-02,8.12,8.16,7.99,8.08,44400,3.38 +NYSE,KHD,1997-08-29,8.16,8.16,8.12,8.16,64400,3.41 +NYSE,KHD,1997-08-28,7.99,8.16,7.99,8.16,126600,3.41 +NYSE,KHD,1997-08-27,7.99,7.99,7.99,7.99,53400,3.34 +NYSE,KHD,1997-08-26,8.12,8.16,7.99,7.99,127600,3.34 +NYSE,KHD,1997-08-25,7.99,8.24,7.99,8.12,90200,3.39 +NYSE,KHD,1997-08-22,7.91,8.12,7.91,7.99,56800,3.34 +NYSE,KHD,1997-08-21,7.91,8.12,7.87,7.91,33200,3.31 +NYSE,KHD,1997-08-20,7.91,8.04,7.87,7.87,47600,3.29 +NYSE,KHD,1997-08-19,7.74,8.12,7.74,7.99,36800,3.34 +NYSE,KHD,1997-08-18,8.12,8.12,7.74,7.76,58400,3.24 +NYSE,KHD,1997-08-15,8.12,8.12,7.87,7.99,7400,3.34 +NYSE,KHD,1997-08-14,7.99,8.04,7.99,7.99,51800,3.34 +NYSE,KHD,1997-08-13,7.99,8.12,7.79,7.99,30200,3.34 +NYSE,KHD,1997-08-12,7.74,8.12,7.74,7.99,1000,3.34 +NYSE,KHD,1997-08-11,7.87,8.12,7.66,7.66,45200,3.20 +NYSE,KHD,1997-08-08,7.99,8.12,7.87,7.87,20600,3.29 +NYSE,KHD,1997-08-07,8.12,8.12,7.99,8.12,102400,3.39 +NYSE,KHD,1997-08-06,7.79,8.12,7.74,7.99,94400,3.34 +NYSE,KHD,1997-08-05,7.87,8.12,7.79,7.99,38800,3.34 +NYSE,KHD,1997-08-04,7.74,8.12,7.74,7.87,17200,3.29 +NYSE,KHD,1997-08-01,8.04,8.04,7.62,7.99,35600,3.34 +NYSE,KHD,1997-07-31,7.74,7.99,7.62,7.62,17600,3.19 +NYSE,KHD,1997-07-30,7.99,8.24,7.74,7.74,66600,3.24 +NYSE,KHD,1997-07-29,7.62,8.12,7.62,7.99,16600,3.34 +NYSE,KHD,1997-07-28,7.41,7.87,7.41,7.87,25600,3.29 +NYSE,KHD,1997-07-25,7.24,7.62,7.24,7.62,44800,3.19 +NYSE,KHD,1997-07-24,7.37,7.66,7.24,7.24,33200,3.03 +NYSE,KHD,1997-07-23,7.66,7.87,7.41,7.54,78600,3.15 +NYSE,KHD,1997-07-22,7.66,7.74,7.66,7.74,12200,3.24 +NYSE,KHD,1997-07-21,7.99,8.12,7.74,7.79,50800,3.26 +NYSE,KHD,1997-07-18,7.99,8.04,7.99,7.99,48400,3.34 +NYSE,KHD,1997-07-17,8.12,8.12,7.99,8.12,15200,3.39 +NYSE,KHD,1997-07-16,7.99,8.12,7.87,8.12,96000,3.39 +NYSE,KHD,1997-07-15,7.99,8.12,7.87,7.87,69000,3.29 +NYSE,KHD,1997-07-14,7.99,8.12,7.99,8.12,41600,3.39 +NYSE,KHD,1997-07-11,7.99,8.04,7.99,7.99,23000,3.34 +NYSE,KHD,1997-07-10,7.99,8.12,7.99,7.99,21800,3.34 +NYSE,KHD,1997-07-09,8.12,8.12,7.99,7.99,113800,3.34 +NYSE,KHD,1997-07-08,7.99,8.12,7.99,7.99,39000,3.34 +NYSE,KHD,1997-07-07,8.24,8.49,7.99,7.99,77000,3.34 +NYSE,KHD,1997-07-03,8.62,8.62,8.24,8.24,38800,3.45 +NYSE,KHD,1997-07-02,8.46,8.62,8.33,8.49,160000,3.55 +NYSE,KHD,1997-07-01,8.37,8.62,8.37,8.37,31400,3.50 +NYSE,KHD,1997-06-30,8.12,8.62,8.12,8.58,133400,3.59 +NYSE,KHD,1997-06-27,8.24,8.24,7.87,7.87,38200,3.29 +NYSE,KHD,1997-06-26,8.29,8.37,7.99,7.99,112200,3.34 +NYSE,KHD,1997-06-25,8.49,8.62,8.24,8.24,163000,3.45 +NYSE,KHD,1997-06-24,8.37,8.74,8.12,8.37,173600,3.50 +NYSE,KHD,1997-06-23,7.99,8.37,7.87,8.37,232000,3.50 +NYSE,KHD,1997-06-20,7.62,7.99,7.62,7.99,158600,3.34 +NYSE,KHD,1997-06-19,7.74,7.74,7.54,7.74,60600,3.24 +NYSE,KHD,1997-06-18,7.41,7.74,7.41,7.62,57200,3.19 +NYSE,KHD,1997-06-17,7.41,7.62,7.41,7.49,61400,3.13 +NYSE,KHD,1997-06-16,7.41,7.74,7.41,7.49,44200,3.13 +NYSE,KHD,1997-06-13,7.41,7.62,7.41,7.62,20000,3.19 +NYSE,KHD,1997-06-12,7.49,7.62,7.37,7.62,74400,3.19 +NYSE,KHD,1997-06-11,7.49,7.74,7.49,7.74,116600,3.24 +NYSE,KHD,1997-06-10,7.37,7.74,7.37,7.62,70400,3.19 +NYSE,KHD,1997-06-09,7.38,7.54,7.37,7.49,58000,3.13 +NYSE,KHD,1997-06-06,6.99,7.49,6.99,7.49,114400,3.13 +NYSE,KHD,1997-06-05,7.16,7.24,6.99,6.99,34600,2.92 +NYSE,KHD,1997-06-04,7.12,7.16,6.88,7.12,42400,2.98 +NYSE,KHD,1997-06-03,7.12,7.37,7.12,7.12,41600,2.98 +NYSE,KHD,1997-06-02,7.24,7.29,6.99,7.12,71000,2.98 +NYSE,KHD,1997-05-30,6.87,7.24,6.87,7.12,57800,2.98 +NYSE,KHD,1997-05-29,6.99,7.29,6.87,6.99,36800,2.92 +NYSE,KHD,1997-05-28,7.37,7.37,6.99,7.24,90200,3.03 +NYSE,KHD,1997-05-27,7.62,7.99,7.24,7.49,117000,3.13 +NYSE,KHD,1997-05-23,7.99,8.12,7.87,7.99,18600,3.34 +NYSE,KHD,1997-05-22,8.04,8.12,7.87,7.99,136600,3.34 +NYSE,KHD,1997-05-21,8.12,8.12,7.99,8.07,93200,3.37 +NYSE,KHD,1997-05-20,7.99,8.24,7.99,8.12,229400,3.39 +NYSE,KHD,1997-05-19,7.87,8.24,7.87,7.99,86200,3.34 +NYSE,KHD,1997-05-16,7.99,8.12,7.74,7.91,69200,3.31 +NYSE,KHD,1997-05-15,7.87,7.99,7.69,7.94,57200,3.32 +NYSE,KHD,1997-05-14,7.49,8.12,7.24,7.87,144000,3.29 +NYSE,KHD,1997-05-13,7.93,8.37,6.74,7.93,57600,3.32 +NYSE,KHD,1997-05-12,7.59,7.59,6.18,7.59,53000,3.17 +NYSE,KHD,1997-05-09,6.15,6.15,6.15,6.15,800,2.57 +NYSE,KVU,2010-02-08,22.05,22.40,22.00,22.05,35900,22.05 +NYSE,KVU,2010-02-05,23.00,23.05,22.12,22.30,36900,22.30 +NYSE,KVU,2010-02-04,23.04,23.19,22.86,23.06,58900,23.06 +NYSE,KVU,2010-02-03,22.80,23.12,22.69,23.12,25900,23.12 +NYSE,KVU,2010-02-02,22.55,22.85,22.55,22.65,54400,22.65 +NYSE,KVU,2010-02-01,22.29,22.70,22.20,22.38,40400,22.38 +NYSE,KVU,2010-01-29,21.69,22.17,21.69,22.08,22500,22.08 +NYSE,KVU,2010-01-28,21.51,22.08,21.51,21.81,37300,21.81 +NYSE,KVU,2010-01-27,21.51,22.01,21.24,21.36,12800,21.36 +NYSE,KVU,2010-01-26,21.34,21.51,21.23,21.31,21800,21.31 +NYSE,KVU,2010-01-25,21.77,21.79,20.98,21.28,49500,21.28 +NYSE,KVU,2010-01-22,22.35,22.54,21.79,21.79,32300,21.79 +NYSE,KVU,2010-01-21,22.54,22.70,22.37,22.46,32200,22.46 +NYSE,KVU,2010-01-20,22.50,22.65,22.32,22.37,45400,22.37 +NYSE,KVU,2010-01-19,22.50,22.77,22.31,22.50,37000,22.50 +NYSE,KVU,2010-01-15,23.03,23.35,22.45,22.54,61500,22.54 +NYSE,KVU,2010-01-14,22.50,22.80,22.47,22.74,43200,22.74 +NYSE,KVU,2010-01-13,22.75,22.97,22.18,22.40,59600,22.40 +NYSE,KVU,2010-01-12,23.80,23.85,23.62,23.75,33000,22.75 +NYSE,KVU,2010-01-11,23.49,23.77,23.36,23.73,59000,22.73 +NYSE,KVU,2010-01-08,23.16,23.36,22.98,23.35,36000,22.37 +NYSE,KVU,2010-01-07,23.26,23.43,23.12,23.19,45200,22.21 +NYSE,KVU,2010-01-06,22.89,23.72,22.84,23.15,68800,22.18 +NYSE,KVU,2010-01-05,22.32,22.93,22.16,22.88,87500,21.92 +NYSE,KVU,2010-01-04,22.10,22.29,21.85,22.29,33800,21.35 +NYSE,KVU,2009-12-31,22.07,22.19,21.81,22.15,15200,21.22 +NYSE,KVU,2009-12-30,21.96,22.16,21.87,22.08,22200,21.15 +NYSE,KVU,2009-12-29,21.89,21.96,21.68,21.85,20700,20.93 +NYSE,KVU,2009-12-28,21.75,21.93,21.65,21.87,23300,20.95 +NYSE,KVU,2009-12-24,21.60,21.86,21.55,21.70,19900,20.79 +NYSE,KVU,2009-12-23,21.50,21.91,21.50,21.79,38700,20.87 +NYSE,KVU,2009-12-22,21.30,21.50,21.30,21.46,30400,20.56 +NYSE,KVU,2009-12-21,21.39,21.40,21.08,21.30,40000,20.40 +NYSE,KVU,2009-12-18,21.18,21.35,21.08,21.30,30600,20.40 +NYSE,KVU,2009-12-17,20.60,21.10,20.60,21.05,47100,20.16 +NYSE,KVU,2009-12-16,20.58,20.75,19.20,20.74,23000,19.87 +NYSE,KVU,2009-12-15,20.37,20.74,20.34,20.60,22600,19.73 +NYSE,KVU,2009-12-14,20.44,20.50,20.28,20.33,28600,19.47 +NYSE,KVU,2009-12-11,20.32,20.45,20.07,20.45,17200,19.59 +NYSE,KVU,2009-12-10,20.45,20.48,20.30,20.31,21500,19.45 +NYSE,KVU,2009-12-09,20.42,20.58,20.27,20.41,16600,19.55 +NYSE,KVU,2009-12-08,20.33,20.45,20.27,20.28,7700,19.43 +NYSE,KVU,2009-12-07,20.35,20.40,20.21,20.25,22900,19.40 +NYSE,KVU,2009-12-04,20.22,20.35,20.21,20.33,16300,19.47 +NYSE,KVU,2009-12-03,20.19,20.39,20.15,20.22,32400,19.37 +NYSE,KVU,2009-12-02,20.18,20.20,20.09,20.09,19000,19.24 +NYSE,KVU,2009-12-01,20.19,20.19,20.08,20.18,12600,19.33 +NYSE,KVU,2009-11-30,20.15,20.22,19.95,20.14,27500,19.29 +NYSE,KVU,2009-11-27,19.90,20.09,19.80,20.09,2200,19.24 +NYSE,KVU,2009-11-25,20.18,20.18,19.99,20.11,22600,19.26 +NYSE,KVU,2009-11-24,20.19,20.19,19.80,20.00,23600,19.16 +NYSE,KVU,2009-11-23,20.14,20.20,19.98,20.20,18800,19.35 +NYSE,KVU,2009-11-20,19.97,20.14,19.96,20.11,8100,19.26 +NYSE,KVU,2009-11-19,20.11,20.14,20.04,20.14,12000,19.29 +NYSE,KVU,2009-11-18,19.97,20.18,19.96,20.11,39800,19.26 +NYSE,KVU,2009-11-17,19.99,20.06,19.86,20.00,33400,19.16 +NYSE,KVU,2009-11-16,19.95,19.99,19.69,19.99,38200,19.15 +NYSE,KVU,2009-11-13,19.71,20.00,19.56,19.95,66800,19.11 +NYSE,KVU,2009-11-12,19.38,19.84,19.35,19.70,32300,18.87 +NYSE,KVU,2009-11-11,19.34,19.66,19.30,19.40,52000,18.58 +NYSE,KVU,2009-11-10,18.99,19.30,18.78,19.30,38200,18.49 +NYSE,KVU,2009-11-09,19.10,19.25,18.89,18.97,29700,18.17 +NYSE,KVU,2009-11-06,19.10,19.23,18.69,19.00,26300,18.20 +NYSE,KVU,2009-11-05,18.73,19.16,18.64,19.11,34900,18.31 +NYSE,KVU,2009-11-04,18.50,19.00,18.50,18.86,64200,18.07 +NYSE,KVU,2009-11-03,18.32,18.48,18.14,18.48,19600,17.70 +NYSE,KVU,2009-11-02,17.90,18.49,17.90,18.32,115600,17.55 +NYSE,KVU,2009-10-30,17.95,18.07,17.75,17.75,18000,17.00 +NYSE,KVU,2009-10-29,17.79,18.10,17.79,17.95,47300,17.19 +NYSE,KVU,2009-10-28,18.24,18.24,17.78,17.80,19400,17.05 +NYSE,KVU,2009-10-27,17.95,18.05,17.82,17.95,17900,17.19 +NYSE,KVU,2009-10-26,17.93,18.25,17.80,17.92,33700,17.17 +NYSE,KVU,2009-10-23,18.20,18.47,17.75,17.80,33300,17.05 +NYSE,KVU,2009-10-22,17.84,18.15,17.76,18.10,21900,17.34 +NYSE,KVU,2009-10-21,17.87,18.16,17.73,17.74,6600,16.99 +NYSE,KVU,2009-10-20,17.80,17.94,17.70,17.74,36700,16.99 +NYSE,KVU,2009-10-19,17.90,17.96,17.71,17.75,29900,17.00 +NYSE,KVU,2009-10-16,17.54,17.98,17.54,17.90,29300,17.15 +NYSE,KVU,2009-10-15,17.50,17.70,17.43,17.66,11200,16.92 +NYSE,KVU,2009-10-14,16.50,17.75,16.50,17.51,26000,16.77 +NYSE,KVU,2009-10-13,17.31,17.75,17.06,17.42,26300,16.69 +NYSE,KVU,2009-10-12,16.97,17.18,16.89,17.15,33000,16.43 +NYSE,KVU,2009-10-09,16.91,17.00,16.84,16.87,13400,16.16 +NYSE,KVU,2009-10-08,16.99,16.99,16.90,16.95,11900,16.24 +NYSE,KVU,2009-10-07,17.05,17.21,17.00,17.09,17400,16.37 +NYSE,KVU,2009-10-06,16.95,17.10,16.95,17.04,28800,16.32 +NYSE,KVU,2009-10-05,16.67,17.05,16.67,16.95,31100,16.24 +NYSE,KVU,2009-10-02,16.95,16.95,16.70,16.79,13700,16.08 +NYSE,KVU,2009-10-01,17.03,17.04,16.79,16.99,7400,16.27 +NYSE,KVU,2009-09-30,17.25,17.25,16.55,17.05,36900,16.33 +NYSE,KVU,2009-09-29,17.30,17.30,16.85,17.04,13300,16.32 +NYSE,KVU,2009-09-28,16.75,17.11,16.75,17.11,10700,16.39 +NYSE,KVU,2009-09-25,16.84,16.88,16.17,16.69,19300,15.99 +NYSE,KVU,2009-09-24,17.14,17.15,16.64,16.98,29800,16.27 +NYSE,KVU,2009-09-23,16.25,17.15,16.25,17.01,48200,16.29 +NYSE,KVU,2009-09-22,16.47,16.95,16.47,16.70,15700,16.00 +NYSE,KVU,2009-09-21,16.85,16.85,16.50,16.65,5900,15.95 +NYSE,KVU,2009-09-18,16.65,16.95,16.65,16.88,11500,16.17 +NYSE,KVU,2009-09-17,16.35,16.82,16.35,16.71,30700,16.01 +NYSE,KVU,2009-09-16,16.49,16.50,16.20,16.49,28500,15.80 +NYSE,KVU,2009-09-15,16.00,16.50,16.00,16.40,15000,15.71 +NYSE,KVU,2009-09-14,16.40,16.40,16.00,16.18,8700,15.50 +NYSE,KVU,2009-09-11,16.01,16.40,16.01,16.29,8700,15.60 +NYSE,KVU,2009-09-10,16.00,16.37,15.81,16.22,10100,15.54 +NYSE,KVU,2009-09-09,16.12,16.34,15.74,16.34,20500,15.65 +NYSE,KVU,2009-09-08,15.59,15.99,15.55,15.81,14500,15.14 +NYSE,KVU,2009-09-04,15.44,15.62,15.30,15.46,22600,14.81 +NYSE,KVU,2009-09-03,15.00,15.44,15.00,15.21,29200,14.57 +NYSE,KVU,2009-09-02,14.83,15.10,14.50,15.05,45400,14.42 +NYSE,KVU,2009-09-01,15.40,15.50,15.04,15.05,32900,14.42 +NYSE,KVU,2009-08-31,15.40,15.65,15.40,15.50,9800,14.85 +NYSE,KVU,2009-08-28,15.67,15.67,15.46,15.55,11500,14.90 +NYSE,KVU,2009-08-27,15.76,15.76,15.29,15.55,34600,14.90 +NYSE,KVU,2009-08-26,15.42,15.95,15.42,15.90,23000,15.23 +NYSE,KVU,2009-08-25,15.98,15.98,15.52,15.67,37600,15.01 +NYSE,KVU,2009-08-24,16.05,16.20,15.75,15.76,25000,15.10 +NYSE,KVU,2009-08-21,15.90,16.88,15.90,16.15,27800,15.47 +NYSE,KVU,2009-08-20,16.10,16.59,16.10,16.20,19400,15.52 +NYSE,KVU,2009-08-19,15.88,16.24,15.54,16.20,24400,15.52 +NYSE,KVU,2009-08-18,16.10,16.24,15.98,15.98,12700,15.31 +NYSE,KVU,2009-08-17,16.17,16.20,15.82,16.15,24700,15.47 +NYSE,KVU,2009-08-14,16.26,16.35,15.00,16.34,45500,15.65 +NYSE,KVU,2009-08-13,16.85,16.85,16.42,16.42,8500,15.73 +NYSE,KVU,2009-08-12,16.80,16.80,16.10,16.72,17600,16.02 +NYSE,KVU,2009-08-11,16.65,16.78,16.38,16.70,24500,16.00 +NYSE,KVU,2009-08-10,16.94,16.95,16.70,16.70,12600,16.00 +NYSE,KVU,2009-08-07,16.70,16.90,16.63,16.84,44400,16.13 +NYSE,KVU,2009-08-06,16.80,16.96,16.60,16.66,25000,15.96 +NYSE,KVU,2009-08-05,16.47,16.81,16.47,16.70,34800,16.00 +NYSE,KVU,2009-08-04,16.01,16.58,16.01,16.47,47700,15.78 +NYSE,KVU,2009-08-03,15.94,16.20,15.91,16.10,38800,15.42 +NYSE,KVU,2009-07-31,15.03,15.97,15.03,15.70,27300,15.04 +NYSE,KVU,2009-07-30,15.60,15.60,15.10,15.23,14300,14.59 +NYSE,KVU,2009-07-29,15.01,15.18,14.83,15.18,9300,14.54 +NYSE,KVU,2009-07-28,14.70,15.57,14.70,15.17,20000,14.53 +NYSE,KVU,2009-07-27,14.30,15.00,14.26,14.70,54400,14.08 +NYSE,KVU,2009-07-24,14.03,14.69,13.87,14.30,16700,13.70 +NYSE,KVU,2009-07-23,13.26,14.39,13.20,13.75,64100,13.17 +NYSE,KVU,2009-07-22,13.09,13.33,13.00,13.23,19400,12.67 +NYSE,KVU,2009-07-21,13.04,13.05,12.95,13.03,3300,12.48 +NYSE,KVU,2009-07-20,13.07,13.08,12.75,12.99,15500,12.44 +NYSE,KVU,2009-07-17,13.18,13.48,12.83,12.90,22200,12.36 +NYSE,KVU,2009-07-16,12.76,12.97,12.53,12.70,20200,12.17 +NYSE,KVU,2009-07-15,12.75,12.82,12.37,12.65,12200,12.12 +NYSE,KVU,2009-07-14,12.79,12.91,12.31,12.69,37600,12.16 +NYSE,KVU,2009-07-13,12.51,12.90,12.51,12.70,23500,12.17 +NYSE,KVU,2009-07-10,13.99,14.09,13.72,13.86,25700,12.32 +NYSE,KVU,2009-07-09,13.87,13.98,13.69,13.92,32000,12.37 +NYSE,KVU,2009-07-08,14.11,14.11,13.72,13.85,17500,12.31 +NYSE,KVU,2009-07-07,14.18,14.19,13.69,14.05,24200,12.49 +NYSE,KVU,2009-07-06,13.94,14.04,13.86,14.04,20800,12.48 +NYSE,KVU,2009-07-02,13.94,14.00,13.69,14.00,21400,12.44 +NYSE,KVU,2009-07-01,13.92,13.96,13.65,13.95,27800,12.40 +NYSE,KVU,2009-06-30,13.57,13.93,13.57,13.75,22500,12.22 +NYSE,KVU,2009-06-29,13.40,13.59,13.28,13.57,10600,12.06 +NYSE,KVU,2009-06-26,13.20,13.39,13.18,13.38,5300,11.89 +NYSE,KVU,2009-06-25,13.26,13.26,13.01,13.10,4300,11.64 +NYSE,KVU,2009-06-24,13.00,13.35,12.90,13.10,7000,11.64 +NYSE,KVU,2009-06-23,13.34,13.34,12.89,13.20,17700,11.73 +NYSE,KVU,2009-06-22,13.50,13.50,12.99,13.37,15600,11.88 +NYSE,KVU,2009-06-19,12.94,13.54,12.94,13.50,9400,12.00 +NYSE,KVU,2009-06-18,12.79,12.89,12.56,12.89,17300,11.46 +NYSE,KVU,2009-06-17,13.57,13.74,12.56,12.80,27200,11.38 +NYSE,KVU,2009-06-16,13.86,13.87,13.42,13.44,27200,11.95 +NYSE,KVU,2009-06-15,13.85,13.92,13.52,13.65,18300,12.13 +NYSE,KVU,2009-06-12,13.80,13.93,13.80,13.89,10400,12.35 +NYSE,KVU,2009-06-11,13.71,13.78,13.48,13.75,29100,12.22 +NYSE,KVU,2009-06-10,13.26,13.59,13.26,13.50,29200,12.00 +NYSE,KVU,2009-06-09,13.20,13.49,13.05,13.15,28300,11.69 +NYSE,KVU,2009-06-08,13.01,13.38,13.01,13.19,30500,11.72 +NYSE,KVU,2009-06-05,12.75,13.39,12.74,13.00,44300,11.55 +NYSE,KVU,2009-06-04,12.57,12.75,12.52,12.75,23100,11.33 +NYSE,KVU,2009-06-03,12.40,12.59,12.08,12.54,19100,11.15 +NYSE,KVU,2009-06-02,12.02,12.47,11.50,12.37,16500,10.99 +NYSE,KVU,2009-06-01,11.91,12.00,11.78,11.92,33000,10.59 +NYSE,KVU,2009-05-29,11.75,11.98,11.50,11.65,21300,10.35 +NYSE,KVU,2009-05-28,11.56,11.74,11.35,11.67,5000,10.37 +NYSE,KVU,2009-05-27,11.59,11.75,11.29,11.52,18300,10.24 +NYSE,KVU,2009-05-26,11.15,11.60,11.01,11.60,22700,10.31 +NYSE,KVU,2009-05-22,11.25,11.25,11.15,11.20,11700,9.95 +NYSE,KVU,2009-05-21,11.22,11.49,11.16,11.24,22500,9.99 +NYSE,KVU,2009-05-20,11.27,11.47,10.90,11.12,33800,9.88 +NYSE,KVU,2009-05-19,11.10,11.27,11.02,11.05,21100,9.82 +NYSE,KVU,2009-05-18,10.98,11.34,10.86,11.34,7900,10.08 +NYSE,KVU,2009-05-15,10.76,11.28,10.76,11.16,11900,9.92 +NYSE,KVU,2009-05-14,10.74,11.08,10.74,10.94,20300,9.72 +NYSE,KVU,2009-05-13,10.85,10.85,10.31,10.50,16600,9.33 +NYSE,KVU,2009-05-12,10.87,11.03,10.76,10.85,44900,9.64 +NYSE,KVU,2009-05-11,11.00,11.00,10.15,10.69,40300,9.50 +NYSE,KVU,2009-05-08,11.25,11.75,11.07,11.07,18200,9.84 +NYSE,KVU,2009-05-07,11.14,11.43,11.04,11.11,21400,9.87 +NYSE,KVU,2009-05-06,11.10,11.33,10.50,11.10,35300,9.87 +NYSE,KVU,2009-05-05,10.90,11.25,10.80,10.91,13900,9.70 +NYSE,KVU,2009-05-04,10.68,11.23,10.61,10.68,30100,9.49 +NYSE,KVU,2009-05-01,10.77,10.77,10.56,10.60,9700,9.42 +NYSE,KVU,2009-04-30,10.39,10.83,10.26,10.51,52500,9.34 +NYSE,KVU,2009-04-29,9.89,10.52,9.89,10.40,23600,9.24 +NYSE,KVU,2009-04-28,10.37,10.37,9.75,9.79,49000,8.70 +NYSE,KVU,2009-04-27,9.50,10.49,9.48,10.28,31300,9.14 +NYSE,KVU,2009-04-24,9.00,10.39,8.75,9.90,100700,8.80 +NYSE,KVU,2009-04-23,8.25,8.42,8.05,8.40,38600,7.47 +NYSE,KVU,2009-04-22,7.61,8.23,7.37,8.15,38300,7.24 +NYSE,KVU,2009-04-21,7.37,7.71,7.20,7.66,20200,6.81 +NYSE,KVU,2009-04-20,7.80,7.90,7.50,7.51,18400,6.67 +NYSE,KVU,2009-04-17,7.80,7.91,7.80,7.83,18100,6.96 +NYSE,KVU,2009-04-16,7.87,7.87,7.70,7.80,11100,6.93 +NYSE,KVU,2009-04-15,7.67,8.40,7.42,7.65,27300,6.80 +NYSE,KVU,2009-04-14,7.78,7.90,7.62,7.70,12800,6.84 +NYSE,KVU,2009-04-13,7.83,7.90,7.63,7.75,19600,6.89 +NYSE,KVU,2009-04-09,7.34,7.99,7.19,7.63,47900,6.78 +NYSE,KVU,2009-04-08,7.30,7.70,7.15,7.18,29400,6.38 +NYSE,KVU,2009-04-07,6.76,7.22,6.75,7.22,25700,6.42 +NYSE,KVU,2009-04-06,6.40,7.00,6.40,6.88,30500,6.11 +NYSE,KVU,2009-04-03,6.26,6.40,6.08,6.40,7800,5.69 +NYSE,KVU,2009-04-02,5.93,6.40,5.54,6.19,27300,5.50 +NYSE,KVU,2009-04-01,5.52,5.88,5.40,5.69,36000,5.06 +NYSE,KVU,2009-03-31,5.49,5.97,5.42,5.58,32300,4.96 +NYSE,KVU,2009-03-30,5.56,5.57,5.11,5.30,17000,4.71 +NYSE,KVU,2009-03-27,5.26,5.49,4.79,5.20,36300,4.62 +NYSE,KVU,2009-03-26,4.85,5.19,4.77,5.14,17800,4.57 +NYSE,KVU,2009-03-25,4.77,4.95,4.70,4.85,32000,4.31 +NYSE,KVU,2009-03-24,4.55,5.00,4.53,5.00,67800,4.44 +NYSE,KVU,2009-03-23,4.51,4.99,4.46,4.50,183200,4.00 +NYSE,KVU,2009-03-20,4.84,5.25,4.16,4.50,53600,4.00 +NYSE,KVU,2009-03-19,4.62,5.22,4.56,4.70,67500,4.18 +NYSE,KVU,2009-03-18,4.68,4.68,4.14,4.50,49000,4.00 +NYSE,KVU,2009-03-17,4.34,4.60,4.28,4.50,13500,4.00 +NYSE,KVU,2009-03-16,4.17,4.34,4.02,4.20,20600,3.73 +NYSE,KVU,2009-03-13,4.26,4.26,3.87,4.14,22800,3.68 +NYSE,KVU,2009-03-12,4.24,4.73,3.94,4.26,40600,3.79 +NYSE,KVU,2009-03-11,4.05,4.55,3.80,4.00,15200,3.56 +NYSE,KVU,2009-03-10,3.27,4.19,3.27,3.77,19300,3.35 +NYSE,KVU,2009-03-09,3.61,5.05,3.61,3.76,9300,3.34 +NYSE,KVU,2009-03-06,4.90,5.77,3.37,4.00,69500,3.56 +NYSE,KVU,2009-03-05,3.49,4.98,3.15,4.56,562900,4.05 +NYSE,KVU,2009-03-04,3.35,3.35,3.05,3.25,14900,2.89 +NYSE,KVU,2009-03-03,3.26,3.59,3.12,3.45,13800,3.07 +NYSE,KVU,2009-03-02,3.35,3.35,3.01,3.07,19500,2.73 +NYSE,KVU,2009-02-27,3.25,3.50,3.25,3.37,6800,3.00 +NYSE,KVU,2009-02-26,3.60,3.65,3.40,3.59,12900,3.19 +NYSE,KVU,2009-02-25,3.50,3.95,3.31,3.69,11100,3.28 +NYSE,KVU,2009-02-24,3.24,3.75,3.24,3.65,24200,3.24 +NYSE,KVU,2009-02-23,3.30,3.69,3.02,3.44,17600,3.06 +NYSE,KVU,2009-02-20,3.75,3.96,3.22,3.22,18700,2.86 +NYSE,KVU,2009-02-19,4.01,4.17,3.25,4.00,14300,3.56 +NYSE,KVU,2009-02-18,4.13,4.31,4.00,4.27,8800,3.80 +NYSE,KVU,2009-02-17,4.33,4.40,4.15,4.27,24800,3.80 +NYSE,KVU,2009-02-13,4.48,4.51,4.40,4.51,12500,4.01 +NYSE,KVU,2009-02-12,4.51,4.57,4.47,4.53,3900,4.03 +NYSE,KVU,2009-02-11,4.70,4.73,4.35,4.69,2700,4.17 +NYSE,KVU,2009-02-10,4.49,4.70,4.47,4.70,12300,4.18 +NYSE,KVU,2009-02-09,4.68,4.75,4.65,4.73,3700,4.20 +NYSE,KVU,2009-02-06,4.90,4.98,4.61,4.86,3500,4.32 +NYSE,KVU,2009-02-05,4.89,4.89,4.60,4.89,7500,4.35 +NYSE,KVU,2009-02-04,4.95,4.98,4.68,4.98,2600,4.43 +NYSE,KVU,2009-02-03,4.66,4.97,4.60,4.97,11300,4.42 +NYSE,KVU,2009-02-02,4.76,4.98,4.53,4.98,13200,4.43 +NYSE,KVU,2009-01-30,4.76,5.00,4.76,4.80,11100,4.27 +NYSE,KVU,2009-01-29,4.97,5.55,4.80,5.00,25300,4.44 +NYSE,KVU,2009-01-28,5.10,5.10,4.82,5.10,8500,4.53 +NYSE,KVU,2009-01-27,5.25,5.25,5.00,5.00,5700,4.44 +NYSE,KVU,2009-01-26,5.28,5.28,5.00,5.00,1200,4.44 +NYSE,KVU,2009-01-23,5.00,5.14,5.00,5.09,11400,4.52 +NYSE,KVU,2009-01-22,5.40,5.40,5.02,5.03,3000,4.47 +NYSE,KVU,2009-01-21,5.75,5.75,5.14,5.40,4300,4.80 +NYSE,KVU,2009-01-20,5.29,5.95,5.29,5.60,18500,4.98 +NYSE,KVU,2009-01-16,5.89,6.06,5.57,5.58,7900,4.96 +NYSE,KVU,2009-01-15,5.51,5.90,5.51,5.90,2500,5.24 +NYSE,KVU,2009-01-14,6.00,6.00,5.72,6.00,5500,5.33 +NYSE,KVU,2009-01-13,7.00,7.00,6.10,6.10,10800,5.42 +NYSE,KVU,2009-01-12,7.25,7.49,7.25,7.37,12400,5.66 +NYSE,KVU,2009-01-09,7.35,7.45,6.80,7.45,30800,5.72 +NYSE,KVU,2009-01-08,7.35,7.35,6.84,7.25,24900,5.57 +NYSE,KVU,2009-01-07,7.00,7.57,6.80,7.34,18100,5.64 +NYSE,KVU,2009-01-06,6.40,7.50,6.33,7.00,31200,5.38 +NYSE,KVU,2009-01-05,5.79,6.35,5.79,6.13,13600,4.71 +NYSE,KVU,2009-01-02,5.40,5.75,5.40,5.65,22800,4.34 +NYSE,KVU,2008-12-31,5.48,5.67,5.25,5.35,19100,4.11 +NYSE,KVU,2008-12-30,5.01,5.47,5.00,5.30,11600,4.07 +NYSE,KVU,2008-12-29,5.30,5.89,4.71,5.01,5400,3.85 +NYSE,KVU,2008-12-26,4.95,5.17,4.94,5.17,6500,3.97 +NYSE,KVU,2008-12-24,5.10,5.20,5.00,5.03,1400,3.86 +NYSE,KVU,2008-12-23,5.48,5.69,5.02,5.03,14000,3.86 +NYSE,KVU,2008-12-22,5.64,5.64,5.20,5.45,15400,4.19 +NYSE,KVU,2008-12-19,5.35,5.65,5.35,5.35,6900,4.11 +NYSE,KVU,2008-12-18,5.61,5.61,5.22,5.22,15600,4.01 +NYSE,KVU,2008-12-17,5.64,5.79,5.45,5.50,13700,4.23 +NYSE,KVU,2008-12-16,5.37,5.80,5.37,5.65,10400,4.34 +NYSE,KVU,2008-12-15,5.32,5.90,5.32,5.67,9400,4.36 +NYSE,KVU,2008-12-12,5.25,5.98,5.25,5.27,24000,4.05 +NYSE,KVU,2008-12-11,5.75,5.83,5.40,5.68,16500,4.36 +NYSE,KVU,2008-12-10,5.65,6.20,5.65,5.66,26700,4.35 +NYSE,KVU,2008-12-09,5.50,5.95,5.50,5.50,10700,4.23 +NYSE,KVU,2008-12-08,5.43,6.22,5.43,6.00,10200,4.61 +NYSE,KVU,2008-12-05,5.41,5.64,4.75,5.25,10400,4.03 +NYSE,KVU,2008-12-04,5.61,5.74,5.01,5.39,17500,4.14 +NYSE,KVU,2008-12-03,5.65,6.00,5.25,6.00,8100,4.61 +NYSE,KVU,2008-12-02,5.30,6.04,4.24,6.04,16700,4.64 +NYSE,KVU,2008-12-01,5.27,5.80,5.05,5.55,26700,4.26 +NYSE,KVU,2008-11-28,4.88,5.72,4.74,5.70,12900,4.38 +NYSE,KVU,2008-11-26,4.20,4.84,4.20,4.75,32400,3.65 +NYSE,KVU,2008-11-25,4.30,4.30,3.90,4.20,9200,3.23 +NYSE,KVU,2008-11-24,3.90,3.90,2.98,3.85,7500,2.96 +NYSE,KVU,2008-11-21,3.59,3.98,3.00,3.98,13800,3.06 +NYSE,KVU,2008-11-20,3.31,4.74,3.02,3.25,29200,2.50 +NYSE,KVU,2008-11-19,3.90,3.90,3.19,3.75,32700,2.88 +NYSE,KVU,2008-11-18,4.18,4.18,3.69,3.88,22100,2.98 +NYSE,KVU,2008-11-17,4.19,4.23,3.89,4.22,23400,3.24 +NYSE,KVU,2008-11-14,4.32,4.32,3.91,4.32,20200,3.32 +NYSE,KVU,2008-11-13,4.64,4.64,3.62,4.19,23800,3.22 +NYSE,KVU,2008-11-12,4.80,4.91,4.35,4.84,9000,3.72 +NYSE,KVU,2008-11-11,4.78,4.80,4.44,4.79,30500,3.68 +NYSE,KVU,2008-11-10,5.35,5.35,4.76,5.13,25400,3.94 +NYSE,KVU,2008-11-07,5.29,6.08,4.96,5.29,23600,4.06 +NYSE,KVU,2008-11-06,5.67,5.67,5.19,5.19,10000,3.99 +NYSE,KVU,2008-11-05,6.18,6.18,5.46,5.72,17300,4.39 +NYSE,KVU,2008-11-04,5.58,5.89,5.50,5.89,9100,4.52 +NYSE,KVU,2008-11-03,6.03,6.03,5.50,5.65,6500,4.34 +NYSE,KVU,2008-10-31,5.40,5.99,5.35,5.76,16800,4.42 +NYSE,KVU,2008-10-30,5.84,6.00,5.65,5.74,18400,4.41 +NYSE,KVU,2008-10-29,5.29,5.99,5.29,5.94,15400,4.56 +NYSE,KVU,2008-10-28,4.93,5.50,4.86,5.50,20300,4.23 +NYSE,KVU,2008-10-27,5.13,5.50,5.07,5.20,3600,3.99 +NYSE,KVU,2008-10-24,4.50,5.21,4.50,5.20,9700,3.99 +NYSE,KVU,2008-10-23,5.25,5.30,4.83,5.19,8400,3.99 +NYSE,KVU,2008-10-22,5.24,5.69,5.20,5.20,3300,3.99 +NYSE,KVU,2008-10-21,5.49,6.10,5.27,5.28,10500,4.06 +NYSE,KVU,2008-10-20,5.50,5.95,5.42,5.91,4500,4.54 +NYSE,KVU,2008-10-17,4.67,5.50,4.67,5.50,8900,4.23 +NYSE,KVU,2008-10-16,5.00,5.19,4.35,5.19,10700,3.99 +NYSE,KVU,2008-10-15,5.50,5.50,4.60,4.81,10000,3.69 +NYSE,KVU,2008-10-14,5.23,5.98,4.55,5.50,25300,4.23 +NYSE,KVU,2008-10-13,3.60,4.55,3.60,4.49,21200,3.45 +NYSE,KVU,2008-10-10,3.80,4.29,2.21,3.36,108000,2.58 +NYSE,KVU,2008-10-09,4.00,4.50,3.76,3.95,23000,3.03 +NYSE,KVU,2008-10-08,4.50,4.95,4.10,4.40,56500,3.38 +NYSE,KVU,2008-10-07,5.40,5.62,5.08,5.25,42000,4.03 +NYSE,KVU,2008-10-06,6.98,6.98,5.33,5.70,15400,4.38 +NYSE,KVU,2008-10-03,6.17,6.62,5.32,6.30,12500,4.84 +NYSE,KVU,2008-10-02,5.70,6.57,5.70,6.32,23900,4.85 +NYSE,KVU,2008-10-01,6.31,6.80,6.31,6.50,11700,4.99 +NYSE,KVU,2008-09-30,6.49,7.08,6.49,6.84,32100,5.25 +NYSE,KVU,2008-09-29,7.77,7.80,5.50,6.49,22600,4.99 +NYSE,KVU,2008-09-26,8.45,8.50,7.63,7.70,25100,5.92 +NYSE,KVU,2008-09-25,8.63,8.73,8.07,8.47,14900,6.51 +NYSE,KVU,2008-09-24,8.40,8.90,8.28,8.56,9100,6.58 +NYSE,KVU,2008-09-23,8.85,8.86,8.36,8.50,8700,6.53 +NYSE,KVU,2008-09-22,9.44,9.49,8.01,8.90,8500,6.84 +NYSE,KVU,2008-09-19,9.60,9.60,8.49,9.45,3900,7.26 +NYSE,KVU,2008-09-18,8.50,8.77,8.33,8.60,30500,6.61 +NYSE,KVU,2008-09-17,8.97,9.07,8.46,8.80,18600,6.76 +NYSE,KVU,2008-09-16,9.53,9.83,9.01,9.53,11400,7.32 +NYSE,KVU,2008-09-15,10.09,10.11,9.25,9.95,16200,7.64 +NYSE,KVU,2008-09-12,9.93,10.40,9.52,10.31,52700,7.92 +NYSE,KVU,2008-09-11,10.11,10.36,9.83,10.21,32800,7.84 +NYSE,KVU,2008-09-10,10.10,10.39,10.06,10.11,12100,7.77 +NYSE,KVU,2008-09-09,10.00,10.35,9.77,10.34,16800,7.94 +NYSE,KVU,2008-09-08,10.20,10.33,10.10,10.10,10100,7.76 +NYSE,KVU,2008-09-05,10.15,10.25,10.00,10.22,19300,7.85 +NYSE,KVU,2008-09-04,10.20,10.40,10.15,10.20,2900,7.84 +NYSE,KVU,2008-09-03,10.29,10.44,10.15,10.16,6600,7.80 +NYSE,KVU,2008-09-02,10.34,10.45,10.14,10.16,14700,7.80 +NYSE,KVU,2008-08-29,10.31,10.48,10.29,10.48,900,8.05 +NYSE,KVU,2008-08-28,10.42,10.49,10.04,10.20,14800,7.84 +NYSE,KVU,2008-08-27,10.35,10.50,10.35,10.43,4800,8.01 +NYSE,KVU,2008-08-26,10.41,10.50,10.40,10.40,2100,7.99 +NYSE,KVU,2008-08-25,10.41,10.76,10.40,10.41,7700,8.00 +NYSE,KVU,2008-08-22,10.77,10.79,10.60,10.79,3100,8.29 +NYSE,KVU,2008-08-21,10.60,10.61,10.60,10.60,2300,8.14 +NYSE,KVU,2008-08-20,10.94,10.94,10.52,10.60,16300,8.14 +NYSE,KVU,2008-08-19,10.90,10.99,10.90,10.90,2800,8.37 +NYSE,KVU,2008-08-18,11.20,11.20,10.74,10.79,10900,8.29 +NYSE,KVU,2008-08-15,10.84,11.10,10.84,11.10,7900,8.53 +NYSE,KVU,2008-08-14,10.61,10.99,10.61,10.99,7300,8.44 +NYSE,KVU,2008-08-13,11.13,11.13,10.70,10.85,18800,8.33 +NYSE,KVU,2008-08-12,11.05,11.10,11.05,11.05,3300,8.49 +NYSE,KVU,2008-08-11,10.75,11.20,10.75,11.19,14700,8.60 +NYSE,KVU,2008-08-08,10.54,10.79,10.40,10.65,6400,8.18 +NYSE,KVU,2008-08-07,10.40,10.64,10.40,10.40,39300,7.99 +NYSE,KVU,2008-08-06,10.39,10.75,10.33,10.51,96800,8.07 +NYSE,KVU,2008-08-05,10.68,10.68,10.31,10.34,25200,7.94 +NYSE,KVU,2008-08-04,10.50,10.83,10.45,10.49,14700,8.06 +NYSE,KVU,2008-08-01,10.90,11.60,10.50,10.50,12600,8.07 +NYSE,KVU,2008-07-31,11.00,11.14,11.00,11.00,3600,8.45 +NYSE,KVU,2008-07-30,10.99,11.01,10.80,10.94,11400,8.40 +NYSE,KVU,2008-07-29,11.22,11.22,10.80,10.87,4400,8.35 +NYSE,KVU,2008-07-28,11.05,11.39,10.81,10.81,5700,8.30 +NYSE,KVU,2008-07-25,11.37,11.40,10.98,11.28,3700,8.67 +NYSE,KVU,2008-07-24,11.59,11.74,11.25,11.28,11900,8.67 +NYSE,KVU,2008-07-23,11.62,12.00,11.62,11.99,4100,9.21 +NYSE,KVU,2008-07-22,11.31,11.45,11.25,11.35,20900,8.72 +NYSE,KVU,2008-07-21,11.62,11.62,11.07,11.40,12900,8.76 +NYSE,KVU,2008-07-18,11.19,11.78,11.19,11.40,6300,8.76 +NYSE,KVU,2008-07-17,12.24,12.24,11.36,11.36,20600,8.73 +NYSE,KVU,2008-07-16,11.20,11.25,10.80,11.24,12100,8.63 +NYSE,KVU,2008-07-15,11.74,11.74,10.80,10.99,32400,8.44 +NYSE,KVU,2008-07-14,12.28,12.43,11.74,11.74,17000,9.02 +NYSE,KVU,2008-07-11,13.18,13.18,12.01,12.43,16200,9.55 +NYSE,KVU,2008-07-10,14.10,14.10,13.59,13.60,8500,9.68 +NYSE,KVU,2008-07-09,13.57,13.99,13.49,13.99,9700,9.96 +NYSE,KVU,2008-07-08,13.43,13.72,13.08,13.72,5000,9.76 +NYSE,KVU,2008-07-07,13.20,13.60,12.95,13.25,16900,9.43 +NYSE,KVU,2008-07-03,13.27,13.30,12.80,13.02,4900,9.27 +NYSE,KVU,2008-07-02,13.27,13.40,13.25,13.25,6100,9.43 +NYSE,KVU,2008-07-01,13.56,13.94,13.28,13.42,37400,9.55 +NYSE,KVU,2008-06-30,13.96,14.05,13.80,14.00,8100,9.96 +NYSE,KVU,2008-06-27,14.11,14.38,13.80,14.01,14700,9.97 +NYSE,KVU,2008-06-26,14.96,14.96,13.82,14.09,18100,10.03 +NYSE,KVU,2008-06-25,14.56,15.28,14.25,15.28,17600,10.87 +NYSE,KVU,2008-06-24,14.59,14.88,14.48,14.65,10100,10.43 +NYSE,KVU,2008-06-23,15.46,15.46,14.25,14.83,10700,10.55 +NYSE,KVU,2008-06-20,16.20,16.20,15.30,15.45,27900,11.00 +NYSE,KVU,2008-06-19,16.25,16.33,16.00,16.00,3000,11.39 +NYSE,KVU,2008-06-18,16.26,16.26,16.25,16.25,1000,11.57 +NYSE,KVU,2008-06-17,16.26,16.47,16.26,16.42,4000,11.69 +NYSE,KVU,2008-06-16,16.30,16.30,16.22,16.25,4800,11.57 +NYSE,KVU,2008-06-13,16.49,16.49,16.22,16.27,2600,11.58 +NYSE,KVU,2008-06-12,16.26,16.50,16.26,16.50,1800,11.74 +NYSE,KVU,2008-06-11,16.45,16.57,16.26,16.48,5100,11.73 +NYSE,KVU,2008-06-10,16.60,16.98,16.44,16.44,5600,11.70 +NYSE,KVU,2008-06-09,16.66,16.66,16.58,16.58,2500,11.80 +NYSE,KVU,2008-06-06,16.71,16.71,16.71,16.71,500,11.89 +NYSE,KVU,2008-06-05,16.57,16.64,16.57,16.64,700,11.84 +NYSE,KVU,2008-06-04,16.70,16.74,16.51,16.51,3800,11.75 +NYSE,KVU,2008-06-03,16.80,16.98,16.70,16.70,3700,11.89 +NYSE,KVU,2008-06-02,16.72,16.89,16.72,16.78,4400,11.94 +NYSE,KVU,2008-05-30,16.75,17.05,16.70,16.80,3200,11.96 +NYSE,KVU,2008-05-29,16.81,17.11,16.81,16.81,2600,11.96 +NYSE,KVU,2008-05-28,16.93,16.93,16.91,16.91,3400,12.03 +NYSE,KVU,2008-05-27,17.06,17.24,16.90,16.91,13900,12.03 +NYSE,KVU,2008-05-23,17.13,17.13,16.75,17.03,13700,12.12 +NYSE,KVU,2008-05-22,17.76,17.83,17.10,17.12,13200,12.18 +NYSE,KVU,2008-05-21,18.17,18.17,17.78,17.90,5300,12.74 +NYSE,KVU,2008-05-20,17.64,17.89,17.63,17.63,4000,12.55 +NYSE,KVU,2008-05-19,17.82,18.02,17.64,17.64,10100,12.55 +NYSE,KVU,2008-05-16,17.86,17.86,17.62,17.81,4700,12.68 +NYSE,KVU,2008-05-15,17.66,17.82,17.65,17.82,2900,12.68 +NYSE,KVU,2008-05-14,17.37,17.78,17.25,17.65,9800,12.56 +NYSE,KVU,2008-05-13,17.60,17.65,17.32,17.35,8800,12.35 +NYSE,KVU,2008-05-12,17.52,17.62,17.50,17.60,7300,12.53 +NYSE,KVU,2008-05-09,17.21,17.50,17.21,17.50,2500,12.45 +NYSE,KVU,2008-05-08,17.60,17.60,17.23,17.52,8800,12.47 +NYSE,KVU,2008-05-07,16.80,17.35,16.80,17.30,7500,12.31 +NYSE,KVU,2008-05-06,17.50,17.60,17.20,17.20,6500,12.24 +NYSE,KVU,2008-05-05,18.17,18.17,17.30,17.53,16400,12.48 +NYSE,KVU,2008-05-02,17.22,17.59,17.20,17.35,16000,12.35 +NYSE,KVU,2008-05-01,17.24,17.50,17.06,17.35,21200,12.35 +NYSE,KVU,2008-04-30,17.00,17.20,16.94,17.17,12100,12.22 +NYSE,KVU,2008-04-29,16.84,17.17,16.79,17.17,16300,12.22 +NYSE,KVU,2008-04-28,16.40,17.21,16.40,17.20,22200,12.24 +NYSE,KVU,2008-04-25,16.72,17.00,16.00,16.27,24100,11.58 +NYSE,KVU,2008-04-24,16.00,16.33,15.75,16.30,19300,11.60 +NYSE,KVU,2008-04-23,15.73,15.73,15.50,15.59,2300,11.10 +NYSE,KVU,2008-04-22,15.32,15.74,15.17,15.54,9100,11.06 +NYSE,KVU,2008-04-21,15.62,15.72,15.29,15.35,17000,10.92 +NYSE,KVU,2008-04-18,15.42,15.77,15.32,15.45,10500,11.00 +NYSE,KVU,2008-04-17,15.22,15.50,14.71,15.22,28900,10.83 +NYSE,KVU,2008-04-16,15.30,15.70,15.30,15.70,1600,11.17 +NYSE,KVU,2008-04-15,15.32,15.32,15.08,15.30,2700,10.89 +NYSE,KVU,2008-04-14,15.05,15.28,15.05,15.25,2200,10.85 +NYSE,KVU,2008-04-11,15.16,15.30,14.76,15.03,4100,10.70 +NYSE,KVU,2008-04-10,15.34,15.41,15.30,15.30,3100,10.89 +NYSE,KVU,2008-04-09,15.48,15.50,15.22,15.23,2200,10.84 +NYSE,KVU,2008-04-08,15.48,15.48,15.20,15.21,6300,10.83 +NYSE,KVU,2008-04-07,14.78,15.33,14.60,15.30,35300,10.89 +NYSE,KVU,2008-04-04,14.50,15.00,14.50,14.70,6000,10.46 +NYSE,KVU,2008-04-03,14.63,14.70,14.11,14.65,19400,10.43 +NYSE,KVU,2008-04-02,14.40,14.55,14.28,14.42,17000,10.26 +NYSE,KVU,2008-04-01,14.32,14.41,14.15,14.36,4400,10.22 +NYSE,KVU,2008-03-31,14.21,14.51,14.00,14.36,18200,10.22 +NYSE,KVU,2008-03-28,14.42,14.42,14.22,14.29,2500,10.17 +NYSE,KVU,2008-03-27,14.63,14.63,14.44,14.60,2200,10.39 +NYSE,KVU,2008-03-26,14.87,14.87,14.61,14.61,3300,10.40 +NYSE,KVU,2008-03-25,14.80,15.24,14.70,15.01,7000,10.68 +NYSE,KVU,2008-03-24,14.25,15.40,14.25,14.68,3700,10.45 +NYSE,KVU,2008-03-20,14.20,14.25,13.99,14.20,1600,10.11 +NYSE,KVU,2008-03-19,13.67,14.13,13.67,14.00,4100,9.96 +NYSE,KVU,2008-03-18,13.94,14.11,13.38,13.91,9100,9.90 +NYSE,KVU,2008-03-17,14.60,14.60,13.08,13.92,14600,9.91 +NYSE,KVU,2008-03-14,14.80,14.90,14.55,14.65,5500,10.43 +NYSE,KVU,2008-03-13,15.05,15.15,14.89,14.92,5800,10.62 +NYSE,KVU,2008-03-12,15.31,15.59,15.31,15.40,500,10.96 +NYSE,KVU,2008-03-11,14.81,15.61,14.81,15.55,4900,11.07 +NYSE,KVU,2008-03-10,15.60,15.60,14.86,15.11,7700,10.75 +NYSE,KVU,2008-03-07,15.80,16.17,15.55,15.72,6800,11.19 +NYSE,KVU,2008-03-06,15.85,15.95,15.80,15.93,4300,11.34 +NYSE,KVU,2008-03-05,15.85,16.08,15.85,15.85,2300,11.28 +NYSE,KVU,2008-03-04,16.21,16.21,15.93,15.98,14900,11.37 +NYSE,KVU,2008-03-03,16.38,16.38,16.20,16.21,14600,11.54 +NYSE,KVU,2008-02-29,16.65,16.65,16.40,16.57,6900,11.79 +NYSE,KVU,2008-02-28,16.30,16.51,16.30,16.38,4800,11.66 +NYSE,KVU,2008-02-27,16.35,16.45,16.34,16.45,5700,11.71 +NYSE,KVU,2008-02-26,16.31,16.40,16.30,16.40,3600,11.67 +NYSE,KVU,2008-02-25,16.10,16.50,16.10,16.39,9200,11.66 +NYSE,KVU,2008-02-22,16.49,16.50,16.24,16.30,8400,11.60 +NYSE,KVU,2008-02-21,16.60,16.60,16.04,16.55,8800,11.78 +NYSE,KVU,2008-02-20,16.75,16.75,16.61,16.70,10700,11.89 +NYSE,KVU,2008-02-19,16.50,16.90,16.50,16.75,21000,11.92 +NYSE,KVU,2008-02-15,16.89,16.90,16.73,16.77,3600,11.94 +NYSE,KVU,2008-02-14,16.75,16.93,16.75,16.82,4000,11.97 +NYSE,KVU,2008-02-13,16.89,17.06,16.56,16.98,7800,12.08 +NYSE,KVU,2008-02-12,16.83,17.35,16.75,16.80,9800,11.96 +NYSE,KVU,2008-02-11,16.65,17.09,16.50,16.74,9700,11.91 +NYSE,KVU,2008-02-08,16.51,16.67,16.51,16.67,1600,11.86 +NYSE,KVU,2008-02-07,16.53,16.67,16.53,16.67,1700,11.86 +NYSE,KVU,2008-02-06,16.74,16.74,16.61,16.61,24300,11.82 +NYSE,KVU,2008-02-05,16.85,16.87,16.76,16.80,6000,11.96 +NYSE,KVU,2008-02-04,16.86,17.08,16.86,16.97,5700,12.08 +NYSE,KVU,2008-02-01,16.92,17.02,16.45,17.01,6300,12.11 +NYSE,KVU,2008-01-31,16.76,16.90,16.00,16.89,6800,12.02 +NYSE,KVU,2008-01-30,16.77,16.85,16.68,16.85,2300,11.99 +NYSE,KVU,2008-01-29,16.50,16.94,16.44,16.73,15800,11.91 +NYSE,KVU,2008-01-28,16.45,16.63,16.17,16.41,6300,11.68 +NYSE,KVU,2008-01-25,16.33,17.05,15.80,16.42,18200,11.69 +NYSE,KVU,2008-01-24,16.13,16.30,15.62,16.30,6400,11.60 +NYSE,KVU,2008-01-23,15.63,16.34,15.34,16.13,4800,11.48 +NYSE,KVU,2008-01-22,15.80,16.47,15.47,15.90,12300,11.32 +NYSE,KVU,2008-01-18,16.00,16.00,15.81,15.82,9200,11.26 +NYSE,KVU,2008-01-17,15.90,16.17,15.71,15.79,17500,11.24 +NYSE,KVU,2008-01-16,15.96,15.96,15.82,15.82,13000,11.26 +NYSE,KVU,2008-01-15,15.94,16.12,15.84,15.94,5800,11.34 +NYSE,KVU,2008-01-14,15.95,15.95,15.61,15.92,9100,11.33 +NYSE,KVU,2008-01-11,16.61,16.61,15.66,15.84,22200,11.27 +NYSE,KVU,2008-01-10,16.53,16.90,16.42,16.90,8000,11.32 +NYSE,KVU,2008-01-09,16.73,16.80,16.05,16.47,7600,11.03 +NYSE,KVU,2008-01-08,16.62,17.02,16.45,16.55,14000,11.08 +NYSE,KVU,2008-01-07,16.58,16.67,16.43,16.55,6600,11.08 +NYSE,KVU,2008-01-04,16.70,16.99,16.00,16.52,17200,11.06 +NYSE,KVU,2008-01-03,16.25,16.55,16.11,16.53,30600,11.07 +NYSE,KVU,2008-01-02,16.40,16.49,16.26,16.49,13300,11.04 +NYSE,KVU,2007-12-31,16.22,16.39,16.03,16.31,48600,10.92 +NYSE,KVU,2007-12-28,16.01,16.27,16.00,16.27,23900,10.89 +NYSE,KVU,2007-12-27,16.01,16.25,16.00,16.15,12100,10.81 +NYSE,KVU,2007-12-26,16.26,16.34,15.99,16.14,34800,10.81 +NYSE,KVU,2007-12-24,16.50,16.50,16.12,16.38,15600,10.97 +NYSE,KVU,2007-12-21,16.32,16.50,16.32,16.34,15800,10.94 +NYSE,KVU,2007-12-20,16.40,16.50,16.25,16.31,11300,10.92 +NYSE,KVU,2007-12-19,16.50,16.60,16.50,16.51,14700,11.05 +NYSE,KVU,2007-12-18,16.56,16.65,16.38,16.52,15800,11.06 +NYSE,KVU,2007-12-17,16.65,16.65,16.56,16.60,13600,11.12 +NYSE,KVU,2007-12-14,16.62,16.79,16.53,16.60,15500,11.12 +NYSE,KVU,2007-12-13,16.82,16.90,16.62,16.75,16700,11.22 +NYSE,KVU,2007-12-12,17.10,17.10,16.82,16.83,15200,11.27 +NYSE,KVU,2007-12-11,17.12,17.12,16.85,16.97,12300,11.36 +NYSE,KVU,2007-12-10,17.20,17.27,17.01,17.27,11500,11.56 +NYSE,KVU,2007-12-07,17.01,17.04,16.89,17.04,11100,11.41 +NYSE,KVU,2007-12-06,16.95,17.13,16.95,17.03,23500,11.40 +NYSE,KVU,2007-12-05,17.05,17.15,16.95,16.95,11700,11.35 +NYSE,KVU,2007-12-04,17.00,17.11,16.93,17.10,25100,11.45 +NYSE,KVU,2007-12-03,17.32,17.40,17.02,17.15,22100,11.48 +NYSE,KVU,2007-11-30,17.11,17.40,17.11,17.40,6200,11.65 +NYSE,KVU,2007-11-29,17.11,17.35,17.08,17.25,25300,11.55 +NYSE,KVU,2007-11-28,17.10,17.24,17.10,17.20,4500,11.52 +NYSE,KVU,2007-11-27,17.16,17.16,16.98,17.00,12500,11.38 +NYSE,KVU,2007-11-26,17.41,17.42,17.20,17.20,16900,11.52 +NYSE,KVU,2007-11-23,17.71,17.72,17.41,17.60,15600,11.78 +NYSE,KVU,2007-11-21,17.45,17.60,17.45,17.60,5400,11.78 +NYSE,KVU,2007-11-20,17.71,17.71,17.50,17.50,11000,11.72 +NYSE,KVU,2007-11-19,17.75,18.03,17.43,17.69,16600,11.85 +NYSE,KVU,2007-11-16,17.94,17.98,17.89,17.96,5200,12.03 +NYSE,KVU,2007-11-15,18.01,18.18,17.92,18.09,6000,12.11 +NYSE,KVU,2007-11-14,17.92,18.19,17.92,18.11,3900,12.13 +NYSE,KVU,2007-11-13,18.02,18.21,17.97,18.07,6900,12.10 +NYSE,KVU,2007-11-12,18.21,18.35,18.00,18.03,4800,12.07 +NYSE,KVU,2007-11-09,18.41,18.52,18.27,18.27,3200,12.23 +NYSE,KVU,2007-11-08,18.56,18.57,18.30,18.57,11100,12.43 +NYSE,KVU,2007-11-07,18.75,18.85,18.30,18.33,9600,12.27 +NYSE,KVU,2007-11-06,18.84,18.88,18.75,18.75,6500,12.55 +NYSE,KVU,2007-11-05,18.96,18.96,18.79,18.80,3700,12.59 +NYSE,KVU,2007-11-02,18.84,18.95,18.73,18.95,6700,12.69 +NYSE,KVU,2007-11-01,18.91,18.93,18.79,18.93,7800,12.68 +NYSE,KVU,2007-10-31,19.00,19.17,18.93,18.93,2900,12.68 +NYSE,KVU,2007-10-30,19.16,19.16,19.03,19.03,4100,12.74 +NYSE,KVU,2007-10-29,19.19,19.19,19.11,19.14,1500,12.82 +NYSE,KVU,2007-10-26,19.15,19.15,18.95,19.05,6700,12.76 +NYSE,KVU,2007-10-25,19.05,19.22,19.00,19.01,4700,12.73 +NYSE,KVU,2007-10-24,19.06,19.20,18.98,19.20,12700,12.86 +NYSE,KVU,2007-10-23,19.00,19.21,18.88,19.03,15800,12.74 +NYSE,KVU,2007-10-22,19.40,19.40,18.95,19.02,4500,12.74 +NYSE,KVU,2007-10-19,19.56,19.56,19.13,19.21,2400,12.86 +NYSE,KVU,2007-10-18,19.40,19.56,19.34,19.43,5700,13.01 +NYSE,KVU,2007-10-17,19.49,19.49,19.16,19.18,4700,12.84 +NYSE,KVU,2007-10-16,19.78,19.85,19.41,19.64,20200,13.15 +NYSE,KVU,2007-10-15,19.52,20.00,19.45,20.00,48200,13.39 +NYSE,KVU,2007-10-12,19.45,19.65,19.45,19.65,4600,13.16 +NYSE,KVU,2007-10-11,18.95,19.46,18.95,19.35,23800,12.96 +NYSE,KVU,2007-10-10,18.63,19.14,18.60,18.80,21500,12.59 +NYSE,KVU,2007-10-09,18.46,18.74,18.46,18.74,3100,12.55 +NYSE,KVU,2007-10-08,18.78,18.78,18.61,18.61,1300,12.46 +NYSE,KVU,2007-10-05,18.70,18.71,18.61,18.71,9400,12.53 +NYSE,KVU,2007-10-04,19.28,19.28,18.45,18.68,33000,12.51 +NYSE,KVU,2007-10-03,18.55,18.64,18.48,18.64,7500,12.48 +NYSE,KVU,2007-10-02,18.39,18.65,18.36,18.65,13500,12.49 +NYSE,KVU,2007-10-01,18.45,18.51,18.13,18.29,8700,12.25 +NYSE,KVU,2007-09-28,18.47,18.54,18.32,18.50,9600,12.39 +NYSE,KVU,2007-09-27,18.62,18.65,18.52,18.52,5400,12.40 +NYSE,KVU,2007-09-26,18.55,18.72,18.30,18.72,13000,12.53 +NYSE,KVU,2007-09-25,18.12,18.12,17.98,18.10,5200,12.12 +NYSE,KVU,2007-09-24,18.21,18.42,17.91,18.22,8900,12.20 +NYSE,KVU,2007-09-21,18.03,18.18,17.92,18.11,11100,12.13 +NYSE,KVU,2007-09-20,18.10,18.19,18.00,18.10,7500,12.12 +NYSE,KVU,2007-09-19,18.06,18.30,18.05,18.21,13300,12.19 +NYSE,KVU,2007-09-18,17.80,18.14,17.80,18.14,12400,12.15 +NYSE,KVU,2007-09-17,17.90,18.12,17.88,17.98,6600,12.04 +NYSE,KVU,2007-09-14,17.67,17.84,17.44,17.73,7900,11.87 +NYSE,KVU,2007-09-13,17.33,17.63,17.27,17.63,2400,11.80 +NYSE,KVU,2007-09-12,17.43,19.00,17.01,17.14,14200,11.48 +NYSE,KVU,2007-09-11,17.23,17.54,17.23,17.33,2700,11.60 +NYSE,KVU,2007-09-10,17.31,17.31,17.13,17.20,7800,11.52 +NYSE,KVU,2007-09-07,17.15,17.32,17.07,17.22,8900,11.53 +NYSE,KVU,2007-09-06,17.25,17.25,17.01,17.18,4400,11.50 +NYSE,KVU,2007-09-05,17.22,17.35,17.03,17.35,9300,11.62 +NYSE,KVU,2007-09-04,17.17,17.32,17.11,17.22,7100,11.53 +NYSE,KVU,2007-08-31,17.07,17.07,17.00,17.07,1400,11.43 +NYSE,KVU,2007-08-30,17.00,17.09,16.97,16.97,6500,11.36 +NYSE,KVU,2007-08-29,16.92,16.99,16.86,16.99,3400,11.38 +NYSE,KVU,2007-08-28,17.00,17.00,16.85,16.90,2200,11.32 +NYSE,KVU,2007-08-27,17.07,17.07,16.91,16.92,4800,11.33 +NYSE,KVU,2007-08-24,16.95,17.21,16.92,16.97,8200,11.36 +NYSE,KVU,2007-08-23,17.10,17.12,17.10,17.11,6800,11.46 +NYSE,KVU,2007-08-22,17.10,17.19,17.10,17.12,5900,11.46 +NYSE,KVU,2007-08-21,16.98,17.20,16.98,17.10,7500,11.45 +NYSE,KVU,2007-08-20,16.95,17.21,16.95,17.20,9400,11.52 +NYSE,KVU,2007-08-17,16.83,17.30,16.75,16.82,22300,11.26 +NYSE,KVU,2007-08-16,16.90,16.96,16.43,16.63,15100,11.14 +NYSE,KVU,2007-08-15,17.22,17.38,16.83,16.83,7100,11.27 +NYSE,KVU,2007-08-14,17.62,17.62,17.22,17.22,7800,11.53 +NYSE,KVU,2007-08-13,17.69,17.82,17.62,17.62,3100,11.80 +NYSE,KVU,2007-08-10,17.88,17.88,17.62,17.62,1000,11.80 +NYSE,KVU,2007-08-09,18.00,18.05,17.80,17.98,13300,12.04 +NYSE,KVU,2007-08-08,17.70,17.95,17.70,17.95,3200,12.02 +NYSE,KVU,2007-08-07,17.57,17.65,17.50,17.51,5700,11.72 +NYSE,KVU,2007-08-06,17.75,17.75,17.37,17.67,13200,11.83 +NYSE,KVU,2007-08-03,17.92,17.92,17.85,17.85,13700,11.95 +NYSE,KVU,2007-08-02,17.84,17.84,17.73,17.84,2500,11.95 +NYSE,KVU,2007-08-01,18.00,18.10,17.80,17.81,6200,11.93 +NYSE,KVU,2007-07-31,18.32,18.37,18.12,18.12,7500,12.13 +NYSE,KVU,2007-07-30,17.85,18.19,17.75,18.18,5000,12.17 +NYSE,KVU,2007-07-27,17.76,17.96,17.75,17.85,8300,11.95 +NYSE,KVU,2007-07-26,17.79,18.20,17.75,17.80,24800,11.92 +NYSE,KVU,2007-07-25,18.11,18.11,17.70,17.80,13800,11.92 +NYSE,KVU,2007-07-24,18.20,18.28,18.03,18.03,2900,12.07 +NYSE,KVU,2007-07-23,18.15,18.30,18.15,18.29,8800,12.25 +NYSE,KVU,2007-07-20,18.50,18.53,18.25,18.25,17400,12.22 +NYSE,KVU,2007-07-19,18.62,18.75,18.36,18.38,53000,12.31 +NYSE,KVU,2007-07-18,18.77,18.77,18.50,18.51,22100,12.39 +NYSE,KVU,2007-07-17,18.84,18.84,18.66,18.78,59300,12.57 +NYSE,KVU,2007-07-16,18.90,18.96,18.61,18.61,29100,12.46 +NYSE,KVU,2007-07-13,18.91,18.91,18.87,18.87,8000,12.64 +NYSE,KVU,2007-07-12,19.12,19.30,18.92,19.00,48500,12.72 +NYSE,KVU,2007-07-11,19.50,19.50,19.04,19.21,13500,12.86 +NYSE,KVU,2007-07-10,20.35,20.49,20.31,20.44,12000,13.02 +NYSE,KVU,2007-07-09,20.38,20.40,20.20,20.36,17100,12.97 +NYSE,KVU,2007-07-06,20.32,20.35,20.14,20.35,7700,12.96 +NYSE,KVU,2007-07-05,20.45,20.45,20.03,20.23,11800,12.88 +NYSE,KVU,2007-07-03,20.35,20.35,20.19,20.23,7500,12.88 +NYSE,KVU,2007-07-02,20.22,20.53,20.22,20.34,6200,12.95 +NYSE,KVU,2007-06-29,20.41,20.50,20.30,20.30,18200,12.93 +NYSE,KVU,2007-06-28,20.28,20.49,20.25,20.35,20100,12.96 +NYSE,KVU,2007-06-27,20.16,20.25,20.03,20.25,6200,12.90 +NYSE,KVU,2007-06-26,20.13,20.50,20.06,20.25,27300,12.90 +NYSE,KVU,2007-06-25,20.20,20.26,20.13,20.13,10800,12.82 +NYSE,KVU,2007-06-22,20.07,20.25,20.07,20.22,7900,12.88 +NYSE,KVU,2007-06-21,20.03,20.20,20.02,20.08,7800,12.79 +NYSE,KVU,2007-06-20,20.05,20.18,19.99,20.12,7300,12.81 +NYSE,KVU,2007-06-19,19.95,20.09,19.95,20.09,2900,12.79 +NYSE,KVU,2007-06-18,20.27,20.27,19.90,20.03,8100,12.76 +NYSE,KVU,2007-06-15,20.08,20.29,20.08,20.23,18500,12.88 +NYSE,KVU,2007-06-14,20.37,20.37,20.00,20.09,59700,12.79 +NYSE,KVU,2007-06-13,20.14,20.24,20.06,20.12,11100,12.81 +NYSE,KVU,2007-06-12,20.13,20.18,20.03,20.14,21500,12.83 +NYSE,KVU,2007-06-11,19.97,20.17,19.97,20.09,5000,12.79 +NYSE,KVU,2007-06-08,19.80,19.93,19.78,19.87,4400,12.65 +NYSE,KVU,2007-06-07,19.93,20.03,19.71,19.71,5500,12.55 +NYSE,KVU,2007-06-06,20.08,20.08,19.83,19.83,3600,12.63 +NYSE,KVU,2007-06-05,19.85,20.03,19.79,19.97,8200,12.72 +NYSE,KVU,2007-06-04,19.88,19.94,19.78,19.80,24700,12.61 +NYSE,KVU,2007-06-01,19.81,20.00,19.70,19.87,16900,12.65 +NYSE,KVU,2007-05-31,19.60,19.80,19.56,19.76,19800,12.58 +NYSE,KVU,2007-05-30,19.58,19.69,19.52,19.69,19400,12.54 +NYSE,KVU,2007-05-29,19.51,19.54,19.46,19.54,7000,12.44 +NYSE,KVU,2007-05-25,19.55,19.60,19.53,19.57,10300,12.46 +NYSE,KVU,2007-05-24,19.64,19.64,19.52,19.60,38300,12.48 +NYSE,KVU,2007-05-23,19.52,19.60,19.50,19.59,19300,12.48 +NYSE,KVU,2007-05-22,19.45,19.59,19.45,19.45,21000,12.39 +NYSE,KVU,2007-05-21,19.51,19.62,19.50,19.62,13000,12.49 +NYSE,KVU,2007-05-18,19.57,19.70,19.52,19.55,3000,12.45 +NYSE,KVU,2007-05-17,19.74,19.74,19.59,19.60,4300,12.48 +NYSE,KVU,2007-05-16,19.81,19.83,19.61,19.61,3900,12.49 +NYSE,KVU,2007-05-15,19.71,19.87,19.71,19.79,2200,12.60 +NYSE,KVU,2007-05-14,19.50,19.87,19.50,19.68,24800,12.53 +NYSE,KVU,2007-05-11,19.35,19.55,19.35,19.46,21700,12.39 +NYSE,KVU,2007-05-10,19.40,19.49,19.40,19.44,4000,12.38 +NYSE,KVU,2007-05-09,19.40,19.70,19.40,19.45,18300,12.39 +NYSE,KVU,2007-05-08,19.28,19.42,19.26,19.42,7600,12.37 +NYSE,KVU,2007-05-07,19.25,19.30,19.25,19.28,8200,12.28 +NYSE,KVU,2007-05-04,19.30,19.30,19.28,19.30,13700,12.29 +NYSE,KVU,2007-05-03,19.27,19.33,19.27,19.30,9800,12.29 +NYSE,KVU,2007-05-02,19.24,19.40,19.24,19.39,6800,12.35 +NYSE,KVU,2007-05-01,19.25,19.30,19.25,19.30,1100,12.29 +NYSE,KVU,2007-04-30,19.37,19.40,19.29,19.30,5600,12.29 +NYSE,KVU,2007-04-27,19.30,19.50,19.21,19.35,1500,12.32 +NYSE,KVU,2007-04-26,19.29,19.45,19.29,19.35,9600,12.32 +NYSE,KVU,2007-04-25,19.01,19.17,19.00,19.04,15900,12.13 +NYSE,KVU,2007-04-24,19.13,19.14,19.05,19.06,5400,12.14 +NYSE,KVU,2007-04-23,19.00,19.19,19.00,19.11,6900,12.17 +NYSE,KVU,2007-04-20,19.08,19.24,18.98,19.05,6800,12.13 +NYSE,KVU,2007-04-19,19.20,19.20,19.10,19.18,5400,12.21 +NYSE,KVU,2007-04-18,19.10,19.12,19.02,19.03,7700,12.12 +NYSE,KVU,2007-04-17,19.16,19.16,19.03,19.10,7700,12.16 +NYSE,KVU,2007-04-16,19.03,19.19,19.01,19.12,3900,12.18 +NYSE,KVU,2007-04-13,19.16,19.24,19.16,19.19,3900,12.22 +NYSE,KVU,2007-04-12,19.25,19.25,19.17,19.17,6400,12.21 +NYSE,KVU,2007-04-11,19.37,19.37,19.16,19.34,3000,12.32 +NYSE,KVU,2007-04-10,19.34,19.42,19.34,19.35,2400,12.32 +NYSE,KVU,2007-04-09,19.35,19.35,19.21,19.25,2000,12.26 +NYSE,KVU,2007-04-05,19.23,19.27,19.16,19.27,2500,12.27 +NYSE,KVU,2007-04-04,19.20,19.37,19.19,19.37,6600,12.34 +NYSE,KVU,2007-04-03,19.23,19.29,19.14,19.24,4200,12.25 +NYSE,KVU,2007-04-02,19.27,19.27,19.02,19.12,2900,12.18 +NYSE,KVU,2007-03-30,19.07,19.08,19.07,19.08,500,12.15 +NYSE,KVU,2007-03-29,19.40,19.40,19.12,19.12,2000,12.18 +NYSE,KVU,2007-03-28,19.23,19.23,19.00,19.20,7000,12.23 +NYSE,KVU,2007-03-27,19.14,19.23,19.08,19.22,5900,12.24 +NYSE,KVU,2007-03-26,19.31,19.31,19.14,19.14,4400,12.19 +NYSE,KVU,2007-03-23,19.42,19.42,19.32,19.32,4200,12.30 +NYSE,KVU,2007-03-22,19.35,19.46,19.32,19.32,6000,12.30 +NYSE,KVU,2007-03-21,19.22,19.37,19.21,19.32,4200,12.30 +NYSE,KVU,2007-03-20,19.18,19.27,19.17,19.24,3400,12.25 +NYSE,KVU,2007-03-19,19.25,19.29,19.17,19.29,7700,12.28 +NYSE,KVU,2007-03-16,19.12,19.21,19.12,19.20,2700,12.23 +NYSE,KVU,2007-03-15,19.07,19.33,19.07,19.22,5300,12.24 +NYSE,KVU,2007-03-14,19.40,19.40,18.88,19.08,10900,12.15 +NYSE,KVU,2007-03-13,19.57,19.57,19.30,19.47,6100,12.40 +NYSE,KVU,2007-03-12,19.61,19.72,19.53,19.67,6300,12.53 +NYSE,KVU,2007-03-09,19.70,19.70,19.54,19.54,6800,12.44 +NYSE,KVU,2007-03-08,19.45,19.65,19.30,19.50,7600,12.42 +NYSE,KVU,2007-03-07,19.33,19.42,19.26,19.26,4900,12.27 +NYSE,KVU,2007-03-06,19.28,19.36,19.11,19.36,6500,12.33 +NYSE,KVU,2007-03-05,19.23,19.39,19.21,19.29,2900,12.28 +NYSE,KVU,2007-03-02,19.50,19.50,19.30,19.40,3700,12.35 +NYSE,KVU,2007-03-01,19.55,19.60,19.42,19.60,5900,12.48 +NYSE,KVU,2007-02-28,19.80,19.80,19.40,19.65,13100,12.51 +NYSE,KVU,2007-02-27,19.63,19.67,19.53,19.65,4700,12.51 +NYSE,KVU,2007-02-26,19.90,19.90,19.75,19.77,2100,12.59 +NYSE,KVU,2007-02-23,19.76,19.90,19.76,19.84,3600,12.63 +NYSE,KVU,2007-02-22,19.88,19.98,19.84,19.98,16300,12.72 +NYSE,KVU,2007-02-21,19.91,19.95,19.83,19.86,12200,12.65 +NYSE,KVU,2007-02-20,19.88,20.05,19.86,19.95,11300,12.70 +NYSE,KVU,2007-02-16,20.00,20.03,19.83,19.91,10500,12.68 +NYSE,KVU,2007-02-15,20.05,20.05,19.90,19.91,9700,12.68 +NYSE,KVU,2007-02-14,19.75,20.40,19.75,19.95,33800,12.70 +NYSE,KVU,2007-02-13,19.69,19.95,19.68,19.95,157000,12.70 +NYSE,KVU,2007-02-12,20.00,20.00,19.75,19.75,11700,12.58 +NYSE,KVU,2007-02-09,20.00,20.18,19.80,20.18,220700,12.85 +NYSE,KVU,2007-02-08,19.74,19.91,19.70,19.75,31100,12.58 +NYSE,KVU,2007-02-07,19.64,19.84,19.64,19.84,18600,12.63 +NYSE,KVU,2007-02-06,19.65,19.78,19.62,19.75,13600,12.58 +NYSE,KVU,2007-02-05,19.55,19.66,19.52,19.66,8200,12.52 +NYSE,KVU,2007-02-02,19.65,19.65,19.50,19.51,17000,12.42 +NYSE,KVU,2007-02-01,19.60,19.71,19.40,19.69,11300,12.54 +NYSE,KVU,2007-01-31,19.58,19.58,19.33,19.50,13300,12.42 +NYSE,KVU,2007-01-30,19.75,19.75,19.61,19.61,8400,12.49 +NYSE,KVU,2007-01-29,19.89,19.90,19.76,19.80,13400,12.61 +NYSE,KVU,2007-01-26,19.96,19.96,19.73,19.95,17700,12.70 +NYSE,KVU,2007-01-25,19.79,20.05,19.79,19.95,15900,12.70 +NYSE,KVU,2007-01-24,19.76,19.97,19.76,19.84,7600,12.63 +NYSE,KVU,2007-01-23,19.92,20.05,19.91,19.91,113500,12.68 +NYSE,KVU,2007-01-22,19.78,20.00,19.76,19.91,134800,12.68 +NYSE,KVU,2007-01-19,19.91,20.01,19.85,19.85,25500,12.64 +NYSE,KVU,2007-01-18,19.81,19.95,19.76,19.88,4400,12.66 +NYSE,KVU,2007-01-17,20.10,20.10,19.71,19.75,22300,12.58 +NYSE,KVU,2007-01-16,19.49,19.70,19.49,19.57,22500,12.46 +NYSE,KVU,2007-01-12,19.20,19.59,19.20,19.39,12700,12.35 +NYSE,KVU,2007-01-11,19.26,19.36,19.26,19.29,17500,12.28 +NYSE,KVU,2007-01-10,19.79,19.79,19.29,19.29,11300,12.28 +NYSE,KVU,2007-01-09,20.25,20.41,20.23,20.29,20700,12.28 +NYSE,KVU,2007-01-08,20.01,20.24,20.01,20.24,15700,12.25 +NYSE,KVU,2007-01-05,19.90,20.13,19.90,20.12,11400,12.18 +NYSE,KVU,2007-01-04,19.74,19.89,19.74,19.85,5000,12.02 +NYSE,KVU,2007-01-03,19.51,19.95,19.51,19.69,24900,11.92 +NYSE,KVU,2006-12-29,19.62,19.72,19.51,19.59,13700,11.86 +NYSE,KVU,2006-12-28,20.00,20.00,19.55,19.67,18600,11.91 +NYSE,KVU,2006-12-27,19.60,19.70,19.47,19.55,6300,11.84 +NYSE,KVU,2006-12-26,19.71,19.71,19.40,19.48,25100,11.79 +NYSE,KVU,2006-12-22,19.56,19.56,19.30,19.46,12000,11.78 +NYSE,KVU,2006-12-21,19.23,19.57,19.23,19.55,8300,11.84 +NYSE,KVU,2006-12-20,19.32,19.41,19.32,19.41,6900,11.75 +NYSE,KVU,2006-12-19,19.26,19.40,19.16,19.25,21200,11.65 +NYSE,KVU,2006-12-18,19.24,19.28,19.09,19.27,10800,11.67 +NYSE,KVU,2006-12-15,19.26,19.34,19.06,19.07,8100,11.55 +NYSE,KVU,2006-12-14,19.20,19.20,19.10,19.17,6700,11.61 +NYSE,KVU,2006-12-13,19.13,19.22,19.03,19.07,13800,11.55 +NYSE,KVU,2006-12-12,19.20,19.30,19.13,19.14,6600,11.59 +NYSE,KVU,2006-12-11,19.21,19.35,19.03,19.10,13600,11.56 +NYSE,KVU,2006-12-08,19.21,19.29,19.11,19.27,13700,11.67 +NYSE,KVU,2006-12-07,19.13,19.50,19.13,19.28,16600,11.67 +NYSE,KVU,2006-12-06,19.10,19.35,19.03,19.26,46100,11.66 +NYSE,KVU,2006-12-05,19.45,19.45,19.25,19.26,37200,11.66 +NYSE,KVU,2006-12-04,19.12,19.75,19.12,19.58,30600,11.85 +NYSE,KVU,2006-12-01,19.45,19.64,19.37,19.37,33000,11.73 +NYSE,KVU,2006-11-30,19.36,19.75,19.25,19.60,64700,11.87 +NYSE,KVU,2006-11-29,19.24,19.40,19.20,19.36,28700,11.72 +NYSE,KVU,2006-11-28,19.14,19.22,19.03,19.06,35000,11.54 +NYSE,KVU,2006-11-27,19.35,19.35,19.13,19.13,21200,11.58 +NYSE,KVU,2006-11-24,19.34,19.49,19.29,19.49,1300,11.80 +NYSE,KVU,2006-11-22,19.30,19.49,19.30,19.49,2800,11.80 +NYSE,KVU,2006-11-21,19.50,19.50,19.32,19.38,173600,11.73 +NYSE,KVU,2006-11-20,19.65,19.76,19.50,19.50,8800,11.81 +NYSE,KVU,2006-11-17,19.61,19.93,19.55,19.69,73500,11.92 +NYSE,KVU,2006-11-16,19.45,19.64,19.44,19.63,354600,11.88 +NYSE,KVU,2006-11-15,19.10,19.44,19.10,19.44,10800,11.77 +NYSE,KVU,2006-11-14,19.20,19.29,19.06,19.16,10500,11.60 +NYSE,KVU,2006-11-13,19.05,19.29,19.05,19.17,10200,11.61 +NYSE,KVU,2006-11-10,19.10,19.15,19.02,19.15,3200,11.59 +NYSE,KVU,2006-11-09,19.28,19.28,19.12,19.12,3100,11.58 +NYSE,KVU,2006-11-08,19.19,19.32,19.19,19.32,1600,11.70 +NYSE,KVU,2006-11-07,19.35,19.36,19.15,19.31,11700,11.69 +NYSE,KVU,2006-11-06,19.12,19.23,19.10,19.23,10500,11.64 +NYSE,KVU,2006-11-03,19.08,19.20,19.03,19.05,4600,11.53 +NYSE,KVU,2006-11-02,19.09,19.26,19.02,19.11,5700,11.57 +NYSE,KVU,2006-11-01,19.10,19.15,19.10,19.15,2400,11.59 +NYSE,KVU,2006-10-31,19.05,19.10,18.87,18.93,10500,11.46 +NYSE,KVU,2006-10-30,19.05,19.31,18.76,18.89,20600,11.44 +NYSE,KVU,2006-10-27,19.05,19.15,19.05,19.05,4000,11.53 +NYSE,KVU,2006-10-26,19.20,19.36,19.12,19.16,12000,11.60 +NYSE,KVU,2006-10-25,19.05,19.27,19.05,19.14,18400,11.59 +NYSE,KVU,2006-10-24,18.71,19.04,18.71,19.03,28700,11.52 +NYSE,KVU,2006-10-23,18.70,18.88,18.70,18.71,7600,11.33 +NYSE,KVU,2006-10-20,18.71,18.93,18.70,18.80,15100,11.38 +NYSE,KVU,2006-10-19,18.95,18.95,18.80,18.88,15700,11.43 +NYSE,KVU,2006-10-18,18.92,18.92,18.72,18.80,7500,11.38 +NYSE,KVU,2006-10-17,18.72,18.76,18.52,18.72,1900,11.33 +NYSE,KVU,2006-10-16,19.00,19.00,18.83,18.83,5100,11.40 +NYSE,KVU,2006-10-13,18.83,18.97,18.81,18.94,27900,11.47 +NYSE,KVU,2006-10-12,18.87,19.00,18.87,18.99,16400,11.50 +NYSE,KVU,2006-10-11,18.84,18.88,18.77,18.77,15000,11.36 +NYSE,KVU,2006-10-10,18.71,18.78,18.70,18.72,2900,11.33 +NYSE,KVU,2006-10-09,18.86,18.86,18.73,18.78,7200,11.37 +NYSE,KVU,2006-10-06,18.88,18.98,18.88,18.95,11800,11.47 +NYSE,KVU,2006-10-05,19.05,19.05,18.85,18.96,8300,11.48 +NYSE,KVU,2006-10-04,18.58,19.10,18.58,19.10,22700,11.56 +NYSE,KVU,2006-10-03,18.77,18.87,18.69,18.70,11400,11.32 +NYSE,KVU,2006-10-02,18.72,18.85,18.72,18.77,5400,11.36 +NYSE,KVU,2006-09-29,18.80,18.94,18.71,18.85,6500,11.41 +NYSE,KVU,2006-09-28,18.73,18.90,18.73,18.89,1900,11.44 +NYSE,KVU,2006-09-27,18.97,18.97,18.66,18.66,18000,11.30 +NYSE,KVU,2006-09-26,18.92,19.04,18.81,19.04,7900,11.53 +NYSE,KVU,2006-09-25,18.67,18.92,18.57,18.72,13000,11.33 +NYSE,KVU,2006-09-22,18.70,18.94,18.56,18.58,27000,11.25 +NYSE,KVU,2006-09-21,18.77,18.81,18.70,18.70,35800,11.32 +NYSE,KVU,2006-09-20,18.65,18.96,18.55,18.85,25100,11.41 +NYSE,KVU,2006-09-19,18.80,18.84,18.75,18.75,23000,11.35 +NYSE,KVU,2006-09-18,18.95,18.95,18.55,18.85,23000,11.41 +NYSE,KVU,2006-09-15,19.71,19.71,18.70,19.10,61500,11.56 +NYSE,KVU,2006-09-14,19.81,19.90,19.56,19.90,6900,12.05 +NYSE,KVU,2006-09-13,20.25,20.25,19.94,19.94,31500,12.07 +NYSE,KVU,2006-09-12,19.95,20.10,19.87,20.02,20300,12.12 +NYSE,KVU,2006-09-11,19.84,19.94,19.82,19.87,4500,12.03 +NYSE,KVU,2006-09-08,19.83,19.95,19.83,19.89,14800,12.04 +NYSE,KVU,2006-09-07,19.75,19.94,19.75,19.83,11000,12.01 +NYSE,KVU,2006-09-06,19.56,19.89,19.56,19.89,13000,12.04 +NYSE,KVU,2006-09-05,19.26,19.45,19.26,19.45,7600,11.78 +NYSE,KVU,2006-09-01,19.60,19.60,19.16,19.16,1700,11.60 +NYSE,KVU,2006-08-31,19.25,19.63,19.25,19.50,12900,11.81 +NYSE,KVU,2006-08-30,19.20,19.32,19.20,19.32,8700,11.70 +NYSE,KVU,2006-08-29,18.85,19.12,18.85,19.11,9000,11.57 +NYSE,KVU,2006-08-28,18.95,19.09,18.86,19.00,67000,11.50 +NYSE,KVU,2006-08-25,18.70,18.86,18.70,18.82,11500,11.39 +NYSE,KVU,2006-08-24,19.00,19.00,18.56,18.65,10000,11.29 +NYSE,KVU,2006-08-23,18.74,18.99,18.74,18.88,14500,11.43 +NYSE,KVU,2006-08-22,18.48,18.77,18.48,18.77,14300,11.36 +NYSE,KVU,2006-08-21,19.15,19.15,18.50,18.51,14500,11.21 +NYSE,KVU,2006-08-18,19.65,19.65,19.41,19.41,6600,11.75 +NYSE,KVU,2006-08-17,19.80,19.85,19.76,19.84,4200,12.01 +NYSE,KVU,2006-08-16,19.37,19.88,19.35,19.87,11000,12.03 +NYSE,KVU,2006-08-15,19.25,19.50,19.25,19.46,16000,11.78 +NYSE,KVU,2006-08-14,18.80,19.22,18.72,19.13,18800,11.58 +NYSE,KVU,2006-08-11,18.60,18.83,18.60,18.77,15300,11.36 +NYSE,KVU,2006-08-10,18.47,18.58,18.42,18.58,8300,11.25 +NYSE,KVU,2006-08-09,18.25,18.50,18.25,18.46,15800,11.18 +NYSE,KVU,2006-08-08,18.06,18.31,18.06,18.20,5700,11.02 +NYSE,KVU,2006-08-07,18.03,18.24,17.99,18.03,9800,10.92 +NYSE,KVU,2006-08-04,17.95,18.02,17.85,17.99,9000,10.89 +NYSE,KVU,2006-08-03,18.01,18.01,17.89,17.89,14900,10.83 +NYSE,KVU,2006-08-02,17.88,18.00,17.84,17.99,10000,10.89 +NYSE,KVU,2006-08-01,17.80,17.81,17.66,17.66,16900,10.69 +NYSE,KVU,2006-07-31,17.95,17.95,17.66,17.77,4900,10.76 +NYSE,KVU,2006-07-28,17.72,17.93,17.65,17.93,23300,10.86 +NYSE,KVU,2006-07-27,17.45,17.74,17.40,17.65,24800,10.69 +NYSE,KVU,2006-07-26,17.26,17.45,17.26,17.36,12600,10.51 +NYSE,KVU,2006-07-25,16.90,17.20,16.90,17.20,13500,10.41 +NYSE,KVU,2006-07-24,16.69,16.94,16.68,16.90,18700,10.23 +NYSE,KVU,2006-07-21,16.20,16.61,16.20,16.60,3600,10.05 +NYSE,KVU,2006-07-20,16.47,16.47,16.31,16.33,11400,9.89 +NYSE,KVU,2006-07-19,16.50,16.61,16.48,16.53,3700,10.01 +NYSE,KVU,2006-07-18,16.90,16.90,16.59,16.61,11200,10.06 +NYSE,KVU,2006-07-17,16.80,16.80,16.49,16.65,6100,10.08 +NYSE,KVU,2006-07-14,16.84,16.84,16.50,16.70,7000,10.11 +NYSE,KVU,2006-07-13,16.99,16.99,16.83,16.83,5200,10.19 +NYSE,KVU,2006-07-12,17.02,17.09,16.88,16.95,11800,10.26 +NYSE,KVU,2006-07-11,17.99,18.00,17.91,17.92,8400,10.24 +NYSE,KVU,2006-07-10,17.99,18.04,17.96,17.99,18300,10.28 +NYSE,KVU,2006-07-07,17.94,18.04,17.85,17.90,15900,10.23 +NYSE,KVU,2006-07-06,17.90,17.94,17.80,17.94,7100,10.26 +NYSE,KVU,2006-07-05,17.80,17.91,17.65,17.86,8400,10.21 +NYSE,KVU,2006-07-03,17.90,17.93,17.89,17.92,5300,10.24 +NYSE,KVU,2006-06-30,17.74,17.86,17.70,17.85,9000,10.20 +NYSE,KVU,2006-06-29,17.62,17.62,17.30,17.54,11000,10.03 +NYSE,KVU,2006-06-28,17.60,17.75,17.50,17.61,22400,10.07 +NYSE,KVU,2006-06-27,17.64,17.64,17.46,17.53,19100,10.02 +NYSE,KVU,2006-06-26,17.50,17.50,17.36,17.50,7700,10.00 +NYSE,KVU,2006-06-23,17.34,17.44,17.34,17.35,12100,9.92 +NYSE,KVU,2006-06-22,17.26,17.36,17.25,17.36,8300,9.92 +NYSE,KVU,2006-06-21,17.22,17.27,17.22,17.25,2800,9.86 +NYSE,KVU,2006-06-20,17.34,17.45,17.15,17.15,5200,9.80 +NYSE,KVU,2006-06-19,17.34,17.49,17.31,17.43,3100,9.96 +NYSE,KVU,2006-06-16,17.33,17.48,17.33,17.44,4300,9.97 +NYSE,KVU,2006-06-15,17.21,17.46,17.15,17.34,5500,9.91 +NYSE,KVU,2006-06-14,17.30,17.40,17.15,17.22,5200,9.84 +NYSE,KVU,2006-06-13,17.43,17.55,17.26,17.30,7400,9.89 +NYSE,KVU,2006-06-12,17.58,17.69,17.41,17.59,7200,10.06 +NYSE,KVU,2006-06-09,17.35,17.53,17.35,17.44,5300,9.97 +NYSE,KVU,2006-06-08,17.55,17.55,17.25,17.25,8600,9.86 +NYSE,KVU,2006-06-07,17.55,17.69,17.55,17.60,6200,10.06 +NYSE,KVU,2006-06-06,17.88,17.88,17.52,17.55,6800,10.03 +NYSE,KVU,2006-06-05,17.65,17.85,17.62,17.79,7300,10.17 +NYSE,KVU,2006-06-02,17.87,17.93,17.67,17.80,7400,10.18 +NYSE,KVU,2006-06-01,17.88,17.94,17.75,17.87,4600,10.22 +NYSE,KVU,2006-05-31,17.80,17.85,17.71,17.80,15600,10.18 +NYSE,KVU,2006-05-30,17.75,17.79,17.55,17.79,30200,10.17 +NYSE,KVU,2006-05-26,17.80,18.02,17.80,17.94,3900,10.26 +NYSE,KVU,2006-05-25,17.69,17.89,17.64,17.64,14800,10.08 +NYSE,KVU,2006-05-24,17.59,17.64,17.47,17.59,9700,10.06 +NYSE,KVU,2006-05-23,17.65,17.65,17.40,17.57,14800,10.04 +NYSE,KVU,2006-05-22,17.69,17.69,17.55,17.67,9000,10.10 +NYSE,KVU,2006-05-19,17.81,17.81,17.70,17.70,17200,10.12 +NYSE,KVU,2006-05-18,17.71,17.89,17.67,17.71,5500,10.12 +NYSE,KVU,2006-05-17,18.00,18.05,17.61,17.65,10300,10.09 +NYSE,KVU,2006-05-16,17.89,17.99,17.76,17.99,13300,10.28 +NYSE,KVU,2006-05-15,17.90,18.00,17.82,17.82,16600,10.19 +NYSE,KVU,2006-05-12,17.90,18.01,17.89,17.93,17200,10.25 +NYSE,KVU,2006-05-11,17.73,18.05,17.73,18.05,26100,10.32 +NYSE,KVU,2006-05-10,17.95,18.07,17.80,17.93,6100,10.25 +NYSE,KVU,2006-05-09,17.53,17.75,17.50,17.75,20200,10.15 +NYSE,KVU,2006-05-08,17.47,17.55,17.35,17.45,7300,9.98 +NYSE,KVU,2006-05-05,17.41,17.54,17.36,17.52,6200,10.02 +NYSE,KVU,2006-05-04,17.29,17.46,17.25,17.40,4500,9.95 +NYSE,KVU,2006-05-03,17.45,17.47,17.34,17.39,8000,9.94 +NYSE,KVU,2006-05-02,17.47,17.50,17.32,17.32,8300,9.90 +NYSE,KVU,2006-05-01,17.32,17.50,17.31,17.43,8100,9.96 +NYSE,KVU,2006-04-28,17.29,17.41,17.29,17.41,2600,9.95 +NYSE,KVU,2006-04-27,17.31,17.40,17.24,17.29,14800,9.88 +NYSE,KVU,2006-04-26,17.19,17.32,17.17,17.31,1900,9.90 +NYSE,KVU,2006-04-25,17.22,17.28,17.17,17.18,7300,9.82 +NYSE,KVU,2006-04-24,17.36,17.37,17.10,17.11,20100,9.78 +NYSE,KVU,2006-04-21,17.28,17.38,17.28,17.36,28200,9.92 +NYSE,KVU,2006-04-20,17.43,17.60,17.43,17.48,5200,9.99 +NYSE,KVU,2006-04-19,17.28,17.41,17.25,17.40,16700,9.95 +NYSE,KVU,2006-04-18,17.00,17.26,17.00,17.21,30600,9.84 +NYSE,KVU,2006-04-17,16.81,17.11,16.81,17.01,11400,9.72 +NYSE,KVU,2006-04-13,16.90,16.93,16.90,16.91,1900,9.67 +NYSE,KVU,2006-04-12,16.90,16.97,16.89,16.90,2700,9.66 +NYSE,KVU,2006-04-11,16.90,16.90,16.87,16.87,7200,9.64 +NYSE,KVU,2006-04-10,16.81,16.86,16.80,16.86,4900,9.64 +NYSE,KVU,2006-04-07,16.98,16.98,16.93,16.95,7600,9.69 +NYSE,KVU,2006-04-06,16.72,16.91,16.72,16.89,11600,9.66 +NYSE,KVU,2006-04-05,17.00,17.00,16.86,16.90,8600,9.66 +NYSE,KVU,2006-04-04,17.05,17.10,17.05,17.09,7200,9.77 +NYSE,KVU,2006-04-03,17.18,17.22,17.05,17.15,14000,9.80 +NYSE,KVU,2006-03-31,17.00,17.20,17.00,17.15,14100,9.80 +NYSE,KVU,2006-03-30,17.07,17.20,17.01,17.15,34500,9.80 +NYSE,KVU,2006-03-29,17.03,17.06,17.00,17.01,4200,9.72 +NYSE,KVU,2006-03-28,16.93,17.00,16.86,17.00,3300,9.72 +NYSE,KVU,2006-03-27,16.95,17.09,16.95,17.04,7200,9.74 +NYSE,KVU,2006-03-24,16.93,17.06,16.93,16.96,3700,9.70 +NYSE,KVU,2006-03-23,17.11,17.12,16.96,17.00,4000,9.72 +NYSE,KVU,2006-03-22,16.86,17.18,16.86,17.15,14700,9.80 +NYSE,KVU,2006-03-21,16.81,17.00,16.81,17.00,6700,9.72 +NYSE,KVU,2006-03-20,16.81,16.97,16.81,16.88,5400,9.65 +NYSE,KVU,2006-03-17,16.83,16.85,16.80,16.81,4800,9.61 +NYSE,KVU,2006-03-16,16.83,16.94,16.83,16.83,5900,9.62 +NYSE,KVU,2006-03-15,16.75,16.90,16.74,16.84,17600,9.63 +NYSE,KVU,2006-03-14,16.71,16.75,16.71,16.71,6100,9.55 +NYSE,KVU,2006-03-13,16.63,16.75,16.63,16.71,3300,9.55 +NYSE,KVU,2006-03-10,16.51,16.68,16.51,16.62,4600,9.50 +NYSE,KVU,2006-03-09,16.51,16.64,16.51,16.61,7300,9.50 +NYSE,KVU,2006-03-08,16.41,16.59,16.41,16.51,8400,9.44 +NYSE,KVU,2006-03-07,16.41,16.51,16.41,16.51,7600,9.44 +NYSE,KVU,2006-03-06,16.20,16.42,16.20,16.41,12300,9.38 +NYSE,KVU,2006-03-03,16.49,16.49,16.36,16.41,3500,9.38 +NYSE,KVU,2006-03-02,16.53,16.63,16.53,16.59,23400,9.48 +NYSE,KVU,2006-03-01,16.53,16.54,16.53,16.53,5400,9.45 +NYSE,KVU,2006-02-28,16.43,16.60,16.43,16.54,11000,9.46 +NYSE,KVU,2006-02-27,16.58,16.59,16.48,16.50,10200,9.43 +NYSE,KVU,2006-02-24,16.66,16.66,16.42,16.42,10400,9.39 +NYSE,KVU,2006-02-23,16.85,16.85,16.64,16.64,8600,9.51 +NYSE,KVU,2006-02-22,16.90,17.05,16.83,16.83,3400,9.62 +NYSE,KVU,2006-02-21,16.87,17.05,16.87,16.91,8200,9.67 +NYSE,KVU,2006-02-17,16.83,17.13,16.72,17.05,17000,9.75 +NYSE,KVU,2006-02-16,16.73,16.85,16.70,16.74,9700,9.57 +NYSE,KVU,2006-02-15,16.58,16.73,16.58,16.73,4400,9.56 +NYSE,KVU,2006-02-14,16.45,16.63,16.45,16.63,5700,9.51 +NYSE,KVU,2006-02-13,16.54,16.63,16.50,16.50,7400,9.43 +NYSE,KVU,2006-02-10,16.51,16.62,16.51,16.54,9300,9.46 +NYSE,KVU,2006-02-09,16.72,16.72,16.56,16.57,15000,9.47 +NYSE,KVU,2006-02-08,16.50,16.60,16.47,16.54,17100,9.46 +NYSE,KVU,2006-02-07,16.45,16.70,16.45,16.49,21300,9.43 +NYSE,KVU,2006-02-06,16.69,16.69,16.45,16.45,3800,9.40 +NYSE,KVU,2006-02-03,16.70,16.70,16.55,16.60,6200,9.49 +NYSE,KVU,2006-02-02,16.88,16.88,16.60,16.66,19900,9.52 +NYSE,KVU,2006-02-01,16.64,16.78,16.53,16.78,10000,9.59 +NYSE,KVU,2006-01-31,16.51,16.64,16.46,16.54,8000,9.46 +NYSE,KVU,2006-01-30,16.40,16.64,16.40,16.55,21300,9.46 +NYSE,KVU,2006-01-27,16.36,16.45,16.36,16.42,6200,9.39 +NYSE,KVU,2006-01-26,16.40,16.51,16.40,16.41,17100,9.38 +NYSE,KVU,2006-01-25,16.30,16.43,16.29,16.43,55700,9.39 +NYSE,KVU,2006-01-24,16.10,16.32,16.00,16.32,119500,9.33 +NYSE,KVU,2006-01-23,15.75,16.20,15.75,16.20,25500,9.26 +NYSE,KVU,2006-01-20,15.55,15.82,15.55,15.69,18300,8.97 +NYSE,KVU,2006-01-19,15.70,15.86,15.69,15.69,10400,8.97 +NYSE,KVU,2006-01-18,15.90,15.90,15.51,15.60,31800,8.92 +NYSE,KVU,2006-01-17,15.72,15.85,15.53,15.65,12000,8.95 +NYSE,KVU,2006-01-13,16.17,16.17,15.76,15.94,12100,9.11 +NYSE,KVU,2006-01-12,16.34,16.37,15.94,16.05,22100,9.18 +NYSE,KVU,2006-01-11,16.37,16.46,16.29,16.44,13900,9.40 +NYSE,KVU,2006-01-10,17.45,17.53,17.27,17.53,14200,9.45 +NYSE,KVU,2006-01-09,17.00,17.50,17.00,17.40,16200,9.38 +NYSE,KVU,2006-01-06,16.75,17.08,16.75,17.08,12800,9.21 +NYSE,KVU,2006-01-05,16.50,16.85,16.50,16.80,12300,9.06 +NYSE,KVU,2006-01-04,16.20,16.50,16.10,16.49,6400,8.89 +NYSE,KVU,2006-01-03,16.11,16.35,16.02,16.13,20300,8.69 +NYSE,KVU,2005-12-30,16.08,16.26,16.02,16.16,22300,8.71 +NYSE,KVU,2005-12-29,15.95,16.15,15.86,16.10,17900,8.68 +NYSE,KVU,2005-12-28,16.00,16.25,16.00,16.00,17900,8.62 +NYSE,KVU,2005-12-27,16.20,16.30,16.00,16.00,24600,8.62 +NYSE,KVU,2005-12-23,16.20,16.34,16.02,16.20,9700,8.73 +NYSE,KVU,2005-12-22,16.40,16.56,16.00,16.30,30400,8.79 +NYSE,KVU,2005-12-21,16.65,16.66,16.35,16.40,63400,8.84 +NYSE,KVU,2005-12-20,16.80,17.04,16.64,16.65,29000,8.98 +NYSE,KVU,2005-12-19,16.95,17.06,16.85,16.95,33200,9.14 +NYSE,KVU,2005-12-16,16.85,17.04,16.85,16.85,16400,9.08 +NYSE,KVU,2005-12-15,16.84,17.04,16.82,16.86,42500,9.09 +NYSE,KVU,2005-12-14,16.80,16.85,16.48,16.85,58100,9.08 +NYSE,KVU,2005-12-13,16.80,16.85,16.65,16.84,16300,9.08 +NYSE,KVU,2005-12-12,17.08,17.11,16.85,17.05,19800,9.19 +NYSE,KVU,2005-12-09,16.49,16.95,16.46,16.95,27100,9.14 +NYSE,KVU,2005-12-08,16.50,16.81,16.49,16.59,28400,8.94 +NYSE,KVU,2005-12-07,16.43,16.68,16.43,16.50,36900,8.89 +NYSE,KVU,2005-12-06,16.60,16.79,16.30,16.45,18400,8.87 +NYSE,KVU,2005-12-05,16.75,16.76,16.55,16.60,13900,8.95 +NYSE,KVU,2005-12-02,16.49,16.85,16.43,16.75,22400,9.03 +NYSE,KVU,2005-12-01,16.65,16.75,16.42,16.49,16900,8.89 +NYSE,KVU,2005-11-30,16.81,16.90,16.42,16.42,31700,8.85 +NYSE,KVU,2005-11-29,16.79,16.95,16.79,16.81,12200,9.06 +NYSE,KVU,2005-11-28,16.68,17.05,16.68,16.79,11900,9.05 +NYSE,KVU,2005-11-25,16.81,16.90,16.68,16.68,5300,8.99 +NYSE,KVU,2005-11-23,16.60,16.95,16.60,16.60,14000,8.95 +NYSE,KVU,2005-11-22,16.79,17.50,16.55,16.60,53300,8.95 +NYSE,KVU,2005-11-21,16.45,17.25,16.45,16.79,54800,9.05 +NYSE,KVU,2005-11-18,15.79,16.86,15.79,16.60,22700,8.95 +NYSE,KVU,2005-11-17,15.75,15.80,15.27,15.80,45700,8.52 +NYSE,KVU,2005-11-16,16.25,16.27,15.85,16.00,42000,8.62 +NYSE,KVU,2005-11-15,16.26,16.75,16.26,16.45,27400,8.87 +NYSE,KVU,2005-11-14,16.85,16.85,16.25,16.26,12200,8.76 +NYSE,KVU,2005-11-11,16.70,16.90,16.63,16.63,17000,8.96 +NYSE,KVU,2005-11-10,17.02,17.11,16.70,16.70,13600,9.00 +NYSE,KVU,2005-11-09,17.20,17.24,17.12,17.12,12900,9.23 +NYSE,KVU,2005-11-08,17.25,17.32,17.18,17.23,10400,9.29 +NYSE,KVU,2005-11-07,17.40,17.40,17.17,17.19,9200,9.27 +NYSE,KVU,2005-11-04,17.20,17.36,17.12,17.36,11500,9.36 +NYSE,KVU,2005-11-03,17.15,17.50,17.13,17.34,13500,9.35 +NYSE,KVU,2005-11-02,17.26,17.65,17.15,17.16,20400,9.25 +NYSE,KVU,2005-11-01,17.55,17.62,17.05,17.16,14000,9.25 +NYSE,KVU,2005-10-31,17.85,17.85,17.61,17.61,20100,9.49 +NYSE,KVU,2005-10-28,17.74,17.90,17.56,17.60,10300,9.49 +NYSE,KVU,2005-10-27,18.45,18.45,17.77,17.86,14200,9.63 +NYSE,KVU,2005-10-26,18.70,18.75,18.19,18.24,28000,9.83 +NYSE,KVU,2005-10-25,18.25,18.67,18.05,18.55,49000,10.00 +NYSE,KVU,2005-10-24,17.15,18.12,17.15,18.10,29200,9.76 +NYSE,KVU,2005-10-21,16.77,17.35,16.75,17.20,46100,9.27 +NYSE,KVU,2005-10-20,16.93,17.15,16.79,17.00,21500,9.16 +NYSE,KVU,2005-10-19,17.15,17.35,16.88,17.03,20000,9.18 +NYSE,KVU,2005-10-18,17.40,17.65,17.30,17.30,25700,9.33 +NYSE,KVU,2005-10-17,17.30,17.65,17.30,17.60,15000,9.49 +NYSE,KVU,2005-10-14,16.80,16.86,16.35,16.82,30500,9.07 +NYSE,KVU,2005-10-13,17.35,17.35,16.38,16.80,30400,9.06 +NYSE,KVU,2005-10-12,17.50,17.73,17.00,17.30,46800,9.33 +NYSE,KVU,2005-10-11,17.70,17.99,17.45,17.71,60500,9.55 +NYSE,KVU,2005-10-10,18.55,18.57,17.80,17.95,39200,9.68 +NYSE,KVU,2005-10-07,18.60,18.90,18.31,18.77,10500,10.12 +NYSE,KVU,2005-10-06,19.01,19.01,18.55,18.65,13500,10.05 +NYSE,KVU,2005-10-05,19.42,19.43,18.85,19.01,20900,10.25 +NYSE,KVU,2005-10-04,19.75,19.87,19.52,19.52,6800,10.52 +NYSE,KVU,2005-10-03,19.80,19.88,19.75,19.75,8100,10.65 +NYSE,KVU,2005-09-30,19.95,20.09,19.80,19.91,15700,10.73 +NYSE,KVU,2005-09-29,20.05,20.36,20.01,20.10,13400,10.83 +NYSE,KVU,2005-09-28,20.26,20.26,20.05,20.20,4000,10.89 +NYSE,KVU,2005-09-27,20.09,20.37,20.09,20.24,10200,10.91 +NYSE,KVU,2005-09-26,20.17,20.26,20.05,20.05,21200,10.81 +NYSE,KVU,2005-09-23,20.02,20.17,20.02,20.17,11600,10.87 +NYSE,KVU,2005-09-22,19.95,20.23,19.95,20.11,11600,10.84 +NYSE,KVU,2005-09-21,20.25,20.45,19.95,19.95,9200,10.75 +NYSE,KVU,2005-09-20,20.55,20.55,20.11,20.39,9400,10.99 +NYSE,KVU,2005-09-19,20.75,20.75,20.21,20.40,10100,11.00 +NYSE,KVU,2005-09-16,20.74,20.80,20.50,20.65,5700,11.13 +NYSE,KVU,2005-09-15,20.67,20.90,20.60,20.64,12700,11.13 +NYSE,KVU,2005-09-14,20.66,20.89,20.55,20.79,11500,11.21 +NYSE,KVU,2005-09-13,20.53,20.75,20.50,20.60,12100,11.10 +NYSE,KVU,2005-09-12,20.45,20.72,20.41,20.61,12700,11.11 +NYSE,KVU,2005-09-09,20.66,20.66,20.30,20.35,7900,10.97 +NYSE,KVU,2005-09-08,20.90,20.99,20.52,20.58,7600,11.09 +NYSE,KVU,2005-09-07,21.20,21.44,21.00,21.00,14600,11.32 +NYSE,KVU,2005-09-06,21.10,21.17,20.89,21.07,14100,11.36 +NYSE,KVU,2005-09-02,21.38,21.39,21.01,21.30,4800,11.48 +NYSE,KVU,2005-09-01,21.77,21.99,21.36,21.41,12500,11.54 +NYSE,KVU,2005-08-31,21.78,22.00,21.75,21.88,5500,11.79 +NYSE,KVU,2005-08-30,22.05,22.10,21.75,21.85,5100,11.78 +NYSE,KVU,2005-08-29,22.18,22.32,22.05,22.32,4900,12.03 +NYSE,KVU,2005-08-26,22.30,22.32,22.13,22.28,6100,12.01 +NYSE,KVU,2005-08-25,22.24,22.39,22.15,22.21,8900,11.97 +NYSE,KVU,2005-08-24,22.21,22.51,22.21,22.46,9400,12.11 +NYSE,KVU,2005-08-23,22.55,22.55,21.85,22.22,17300,11.98 +NYSE,KVU,2005-08-22,22.50,22.77,22.50,22.50,6800,12.13 +NYSE,KVU,2005-08-19,22.65,22.75,22.54,22.65,4400,12.21 +NYSE,KVU,2005-08-18,22.72,22.72,22.35,22.49,14700,12.12 +NYSE,KVU,2005-08-17,23.20,23.20,22.65,22.65,15700,12.21 +NYSE,KVU,2005-08-16,23.12,23.50,22.92,23.36,10500,12.59 +NYSE,KVU,2005-08-15,22.90,23.15,22.90,23.15,6300,12.48 +NYSE,KVU,2005-08-12,22.85,22.85,22.36,22.70,5300,12.24 +NYSE,KVU,2005-08-11,22.78,22.95,22.57,22.73,5000,12.25 +NYSE,KVU,2005-08-10,23.07,23.07,22.61,22.61,5300,12.19 +NYSE,KVU,2005-08-09,22.90,23.01,22.85,22.95,6700,12.37 +NYSE,KVU,2005-08-08,23.24,23.45,22.98,22.98,9700,12.39 +NYSE,KVU,2005-08-05,23.05,23.30,22.82,23.19,20300,12.50 +NYSE,KVU,2005-08-04,23.05,23.15,22.95,23.00,15200,12.40 +NYSE,KVU,2005-08-03,22.95,23.08,22.60,23.05,104200,12.43 +NYSE,KVU,2005-08-02,22.70,23.15,22.64,22.95,30600,12.37 +NYSE,KVU,2005-08-01,22.37,22.72,22.35,22.70,19000,12.24 +NYSE,KVU,2005-07-29,22.34,22.35,22.11,22.30,10400,12.02 +NYSE,KVU,2005-07-28,22.25,22.38,22.07,22.34,8000,12.04 +NYSE,KVU,2005-07-27,22.35,22.37,22.20,22.31,6300,12.03 +NYSE,KVU,2005-07-26,22.38,22.38,22.18,22.37,11300,12.06 +NYSE,KVU,2005-07-25,22.30,22.49,22.22,22.42,9400,12.09 +NYSE,KVU,2005-07-22,22.17,22.40,22.17,22.40,14300,12.07 +NYSE,KVU,2005-07-21,22.28,22.38,22.21,22.38,7600,12.06 +NYSE,KVU,2005-07-20,22.30,22.40,22.21,22.31,7800,12.03 +NYSE,KVU,2005-07-19,22.78,22.78,22.40,22.44,13500,12.10 +NYSE,KVU,2005-07-18,22.20,22.60,22.20,22.38,10600,12.06 +NYSE,KVU,2005-07-15,22.13,22.23,22.10,22.19,16200,11.96 +NYSE,KVU,2005-07-14,22.10,22.24,22.09,22.24,11800,11.99 +NYSE,KVU,2005-07-13,22.00,22.19,22.00,22.15,12400,11.94 +NYSE,KVU,2005-07-12,23.15,23.40,22.90,23.30,130400,12.02 +NYSE,KVU,2005-07-11,23.00,23.10,22.80,23.08,10500,11.91 +NYSE,KVU,2005-07-08,23.07,23.07,22.80,22.95,10000,11.84 +NYSE,KVU,2005-07-07,22.97,22.98,22.76,22.97,7500,11.85 +NYSE,KVU,2005-07-06,22.77,22.92,22.66,22.92,6700,11.82 +NYSE,KVU,2005-07-05,22.70,22.88,22.64,22.67,7100,11.70 +NYSE,KVU,2005-07-01,22.76,22.79,22.70,22.79,4800,11.76 +NYSE,KVU,2005-06-30,22.73,22.77,22.50,22.75,9800,11.74 +NYSE,KVU,2005-06-29,22.93,22.93,22.70,22.75,8300,11.74 +NYSE,KVU,2005-06-28,22.61,22.86,22.58,22.72,11900,11.72 +NYSE,KVU,2005-06-27,22.52,22.56,22.30,22.54,8100,11.63 +NYSE,KVU,2005-06-24,22.51,22.51,22.21,22.37,14900,11.54 +NYSE,KVU,2005-06-23,22.60,22.70,22.50,22.58,24500,11.65 +NYSE,KVU,2005-06-22,22.75,22.97,22.50,22.75,39700,11.74 +NYSE,KVU,2005-06-21,23.13,23.15,23.02,23.15,9900,11.94 +NYSE,KVU,2005-06-20,23.15,23.23,23.03,23.05,14300,11.89 +NYSE,KVU,2005-06-17,23.30,23.30,23.01,23.01,13100,11.87 +NYSE,KVU,2005-06-16,23.15,23.21,23.03,23.18,9200,11.96 +NYSE,KVU,2005-06-15,23.15,23.30,23.01,23.25,16100,12.00 +NYSE,KVU,2005-06-14,22.90,23.22,22.82,23.10,17100,11.92 +NYSE,KVU,2005-06-13,22.94,23.12,22.94,23.00,15200,11.87 +NYSE,KVU,2005-06-10,23.00,23.15,22.98,22.98,11800,11.86 +NYSE,KVU,2005-06-09,22.91,22.91,22.72,22.80,20500,11.76 +NYSE,KVU,2005-06-08,22.74,22.95,22.74,22.91,5700,11.82 +NYSE,KVU,2005-06-07,22.51,22.77,22.50,22.56,7100,11.64 +NYSE,KVU,2005-06-06,22.69,22.80,22.55,22.61,14900,11.66 +NYSE,KVU,2005-06-03,22.75,22.88,22.49,22.55,13600,11.63 +NYSE,KVU,2005-06-02,22.30,22.65,22.19,22.60,20900,11.66 +NYSE,KVU,2005-06-01,22.15,22.50,21.95,22.49,15000,11.60 +NYSE,KVU,2005-05-31,21.71,22.10,21.53,22.00,16700,11.35 +NYSE,KVU,2005-05-27,21.51,21.85,21.41,21.80,22600,11.25 +NYSE,KVU,2005-05-26,21.14,21.69,21.13,21.51,26500,11.10 +NYSE,KVU,2005-05-25,21.45,21.63,21.01,21.34,25800,11.01 +NYSE,KVU,2005-05-24,21.73,21.96,21.45,21.65,16700,11.17 +NYSE,KVU,2005-05-23,21.55,22.00,21.55,21.85,27900,11.27 +NYSE,KVU,2005-05-20,21.10,21.70,21.10,21.70,12200,11.20 +NYSE,KVU,2005-05-19,21.05,21.15,20.69,21.10,25400,10.89 +NYSE,KVU,2005-05-18,20.83,21.00,20.80,20.85,21400,10.76 +NYSE,KVU,2005-05-17,20.70,20.88,20.31,20.88,17100,10.77 +NYSE,KVU,2005-05-16,20.60,20.60,20.25,20.45,19700,10.55 +NYSE,KVU,2005-05-13,20.53,20.65,20.28,20.50,10900,10.58 +NYSE,KVU,2005-05-12,20.90,20.90,20.21,20.35,33100,10.50 +NYSE,KVU,2005-05-11,20.98,21.05,20.77,21.05,14100,10.86 +NYSE,KVU,2005-05-10,20.90,21.25,20.60,21.23,17800,10.95 +NYSE,KVU,2005-05-09,20.38,20.97,20.30,20.90,36300,10.78 +NYSE,KVU,2005-05-06,21.40,21.40,20.39,20.63,22400,10.64 +NYSE,KVU,2005-05-05,23.00,23.00,21.03,21.25,47600,10.96 +NYSE,KVU,2005-05-04,22.25,22.85,22.20,22.85,16000,11.79 +NYSE,KVU,2005-05-03,22.40,22.75,22.06,22.08,15600,11.39 +NYSE,KVU,2005-05-02,22.26,22.61,22.10,22.50,9900,11.61 +NYSE,KVU,2005-04-29,22.60,22.75,22.23,22.45,10300,11.58 +NYSE,KVU,2005-04-28,22.10,22.60,22.10,22.20,14800,11.45 +NYSE,KVU,2005-04-27,22.08,22.50,22.08,22.25,13800,11.48 +NYSE,KVU,2005-04-26,22.50,22.50,22.08,22.21,15600,11.46 +NYSE,KVU,2005-04-25,22.90,22.92,22.50,22.69,8900,11.71 +NYSE,KVU,2005-04-22,22.10,23.05,22.10,22.80,25200,11.76 +NYSE,KVU,2005-04-21,21.82,22.34,21.82,22.28,13800,11.49 +NYSE,KVU,2005-04-20,21.45,21.66,21.36,21.66,31400,11.17 +NYSE,KVU,2005-04-19,21.35,21.49,21.05,21.34,42600,11.01 +NYSE,KVU,2005-04-18,20.76,21.30,20.70,21.19,64000,10.93 +NYSE,KVU,2005-04-15,20.80,21.17,20.70,21.01,16500,10.84 +NYSE,KVU,2005-04-14,21.10,21.20,20.78,21.00,28800,10.83 +NYSE,KVU,2005-04-13,20.95,21.09,20.66,21.00,44300,10.83 +NYSE,KVU,2005-04-12,22.50,22.50,20.50,21.20,29200,10.94 +NYSE,KVU,2005-04-11,22.50,22.80,22.00,22.43,38300,11.57 +NYSE,KVU,2005-04-08,23.54,23.69,23.44,23.47,12000,12.11 +NYSE,KVU,2005-04-07,23.75,23.90,23.39,23.52,6600,12.13 +NYSE,KVU,2005-04-06,23.71,23.95,23.60,23.60,8300,12.18 +NYSE,KVU,2005-04-05,23.80,24.15,23.76,23.76,33100,12.26 +NYSE,KVU,2005-04-04,23.75,23.94,23.53,23.94,17900,12.35 +NYSE,KVU,2005-04-01,23.80,24.05,23.50,24.05,8700,12.41 +NYSE,KVU,2005-03-31,23.60,23.99,23.51,23.84,16800,12.30 +NYSE,KVU,2005-03-30,23.75,23.94,23.42,23.45,19900,12.10 +NYSE,KVU,2005-03-29,23.84,23.99,23.63,23.94,15300,12.35 +NYSE,KVU,2005-03-28,24.06,24.24,23.75,23.99,10500,12.38 +NYSE,KVU,2005-03-24,23.60,24.13,23.59,23.95,16600,12.36 +NYSE,KVU,2005-03-23,23.65,23.81,23.26,23.46,27100,12.10 +NYSE,KVU,2005-03-22,23.81,23.94,23.65,23.65,18200,12.20 +NYSE,KVU,2005-03-21,24.30,24.50,23.90,24.05,21700,12.41 +NYSE,KVU,2005-03-18,24.60,24.66,24.16,24.50,12000,12.64 +NYSE,KVU,2005-03-17,25.00,25.00,23.91,24.50,55900,12.64 +NYSE,KVU,2005-03-16,25.29,25.29,24.79,25.10,22100,12.95 +NYSE,KVU,2005-03-15,25.64,25.65,25.50,25.59,8800,13.20 +NYSE,KVU,2005-03-14,25.60,25.66,25.36,25.46,3100,13.14 +NYSE,KVU,2005-03-11,25.50,25.66,25.50,25.66,5800,13.24 +NYSE,KVU,2005-03-10,25.57,25.60,25.55,25.55,3500,13.18 +NYSE,KVU,2005-03-09,25.70,25.83,25.60,25.74,10900,13.28 +NYSE,KVU,2005-03-08,25.86,25.86,25.72,25.81,17700,13.32 +NYSE,KVU,2005-03-07,25.75,25.94,25.71,25.71,6700,13.26 +NYSE,KVU,2005-03-04,25.80,25.86,25.80,25.85,8000,13.34 +NYSE,KVU,2005-03-03,25.68,25.84,25.68,25.79,8900,13.31 +NYSE,KVU,2005-03-02,25.73,25.84,25.73,25.78,13800,13.30 +NYSE,KVU,2005-03-01,25.73,25.85,25.73,25.80,11400,13.31 +NYSE,KVU,2005-02-28,25.75,25.89,25.75,25.75,19300,13.28 +NYSE,KVU,2005-02-25,25.90,25.90,25.87,25.89,3400,13.36 +NYSE,KVU,2005-02-24,25.85,25.88,25.71,25.87,10200,13.35 +NYSE,KVU,2005-02-23,25.65,25.88,25.65,25.85,6400,13.34 +NYSE,KVU,2005-02-22,25.80,25.80,25.55,25.65,11900,13.23 +NYSE,KVU,2005-02-18,25.76,25.88,25.71,25.83,8900,13.33 +NYSE,KVU,2005-02-17,25.89,25.89,25.76,25.76,2800,13.29 +NYSE,KVU,2005-02-16,25.77,25.90,25.76,25.76,8600,13.29 +NYSE,KVU,2005-02-15,25.86,25.88,25.76,25.88,1900,13.35 +NYSE,KVU,2005-02-14,25.80,25.80,25.76,25.79,3100,13.31 +NYSE,KVU,2005-02-11,25.88,25.88,25.75,25.80,3000,13.31 +NYSE,KVU,2005-02-10,25.76,25.82,25.72,25.79,7000,13.31 +NYSE,KVU,2005-02-09,25.83,25.94,25.78,25.80,6800,13.31 +NYSE,KVU,2005-02-08,25.75,25.95,25.75,25.76,12500,13.29 +NYSE,KVU,2005-02-07,25.75,25.85,25.70,25.71,3600,13.26 +NYSE,KVU,2005-02-04,25.82,25.88,25.79,25.88,1300,13.35 +NYSE,KVU,2005-02-03,25.90,25.90,25.76,25.80,3100,13.31 +NYSE,KVU,2005-02-02,25.85,25.94,25.75,25.94,4300,13.38 +NYSE,KVU,2005-02-01,25.65,25.91,25.65,25.75,9500,13.28 +NYSE,KVU,2005-01-31,25.70,25.90,25.63,25.90,9200,13.36 +NYSE,KVU,2005-01-28,25.70,25.74,25.65,25.74,9800,13.28 +NYSE,KVU,2005-01-27,25.65,25.80,25.47,25.65,55500,13.23 +NYSE,KVU,2005-01-26,25.50,25.59,25.37,25.55,12200,13.18 +NYSE,KVU,2005-01-25,25.45,25.64,25.26,25.55,19400,13.18 +NYSE,KVU,2005-01-24,25.30,25.37,25.16,25.21,16100,13.01 +NYSE,KVU,2005-01-21,25.65,25.83,25.30,25.33,26700,13.07 +NYSE,KVU,2005-01-20,25.85,25.95,25.65,25.65,18600,13.23 +NYSE,KVU,2005-01-19,25.99,25.99,25.71,25.77,11300,13.30 +NYSE,KVU,2005-01-18,25.70,25.82,25.68,25.74,7500,13.28 +NYSE,KVU,2005-01-14,25.85,25.90,25.70,25.80,8600,13.31 +NYSE,KVU,2005-01-13,25.91,25.95,25.80,25.80,8600,13.31 +NYSE,KVU,2005-01-12,25.80,26.01,25.80,25.91,7200,13.37 +NYSE,KVU,2005-01-11,26.87,26.88,26.70,26.82,6900,13.32 +NYSE,KVU,2005-01-10,26.66,26.88,26.66,26.87,5200,13.35 +NYSE,KVU,2005-01-07,26.76,26.76,26.63,26.65,9300,13.24 +NYSE,KVU,2005-01-06,26.80,26.80,26.65,26.73,13200,13.28 +NYSE,KVU,2005-01-05,26.74,26.79,26.71,26.79,4600,13.31 +NYSE,KVU,2005-01-04,26.68,26.85,26.68,26.78,4600,13.30 +NYSE,KVU,2005-01-03,26.70,26.79,26.67,26.79,7200,13.31 +NYSE,KVU,2004-12-31,26.71,26.83,26.71,26.83,500,13.33 +NYSE,KVU,2004-12-30,26.87,26.87,26.70,26.71,8300,13.27 +NYSE,KVU,2004-12-29,26.75,26.87,26.67,26.82,6800,13.32 +NYSE,KVU,2004-12-28,26.63,26.87,26.63,26.75,2100,13.29 +NYSE,KVU,2004-12-27,26.65,26.70,26.65,26.67,1100,13.25 +NYSE,KVU,2004-12-23,26.70,26.71,26.63,26.65,2800,13.24 +NYSE,KVU,2004-12-22,26.59,26.73,26.57,26.72,9100,13.27 +NYSE,KVU,2004-12-21,26.52,26.66,26.52,26.54,7700,13.18 +NYSE,KVU,2004-12-20,26.33,26.62,26.33,26.54,20700,13.18 +NYSE,KVU,2004-12-17,26.75,26.81,26.66,26.69,2400,13.26 +NYSE,KVU,2004-12-16,26.66,26.74,26.65,26.65,6300,13.24 +NYSE,KVU,2004-12-15,26.86,26.86,26.61,26.70,11000,13.26 +NYSE,KVU,2004-12-14,26.74,26.87,26.69,26.86,6800,13.34 +NYSE,KVU,2004-12-13,26.72,26.75,26.68,26.72,9700,13.27 +NYSE,KVU,2004-12-10,26.69,26.70,26.60,26.68,4700,13.25 +NYSE,KVU,2004-12-09,26.70,26.72,26.67,26.68,5600,13.25 +NYSE,KVU,2004-12-08,26.61,26.72,26.61,26.70,9300,13.26 +NYSE,KVU,2004-12-07,26.66,26.72,26.60,26.60,7800,13.21 +NYSE,KVU,2004-12-06,26.67,26.68,26.55,26.63,5200,13.23 +NYSE,KVU,2004-12-03,26.70,26.70,26.65,26.70,2800,13.26 +NYSE,KVU,2004-12-02,26.51,26.70,26.51,26.70,3100,13.26 +NYSE,KVU,2004-12-01,26.62,26.66,26.48,26.63,11800,13.23 +NYSE,KVU,2004-11-30,26.60,26.63,26.51,26.59,7700,13.21 +NYSE,KVU,2004-11-29,26.53,26.73,26.53,26.71,4300,13.27 +NYSE,KVU,2004-11-26,26.57,26.60,26.57,26.57,2300,13.20 +NYSE,KVU,2004-11-24,26.58,26.64,26.58,26.61,3900,13.22 +NYSE,KVU,2004-11-23,26.68,26.68,26.57,26.58,6100,13.20 +NYSE,KVU,2004-11-22,26.45,26.81,26.45,26.67,15200,13.25 +NYSE,KVU,2004-11-19,26.62,26.66,26.52,26.55,13600,13.19 +NYSE,KVU,2004-11-18,26.53,26.65,26.53,26.61,13500,13.22 +NYSE,KVU,2004-11-17,26.48,26.54,26.30,26.54,39800,13.18 +NYSE,KVU,2004-11-16,26.32,26.61,26.30,26.35,5700,13.09 +NYSE,KVU,2004-11-15,26.35,26.41,26.30,26.41,3000,13.12 +NYSE,KVU,2004-11-12,26.30,26.43,26.25,26.36,11300,13.09 +NYSE,KVU,2004-11-11,26.42,26.42,26.35,26.35,1000,13.09 +NYSE,KVU,2004-11-10,26.25,26.36,26.22,26.29,14800,13.06 +NYSE,KVU,2004-11-09,26.23,26.38,26.15,26.31,7300,13.07 +NYSE,KVU,2004-11-08,26.30,26.30,25.90,26.20,7900,13.01 +NYSE,KVU,2004-11-05,26.25,26.35,26.19,26.30,3400,13.06 +NYSE,KVU,2004-11-04,26.26,26.42,26.26,26.42,5400,13.12 +NYSE,KVU,2004-11-03,26.15,26.29,26.15,26.29,11200,13.06 +NYSE,KVU,2004-11-02,26.15,26.25,26.13,26.24,14200,13.03 +NYSE,KVU,2004-11-01,26.07,26.19,26.04,26.16,17100,12.99 +NYSE,KVU,2004-10-29,26.26,26.26,26.06,26.15,15400,12.99 +NYSE,KVU,2004-10-28,26.11,26.18,26.00,26.00,18500,12.91 +NYSE,KVU,2004-10-27,26.11,26.17,26.09,26.11,4800,12.97 +NYSE,KVU,2004-10-26,26.16,26.21,26.10,26.11,4500,12.97 +NYSE,KVU,2004-10-25,26.07,26.27,26.07,26.27,3600,13.05 +NYSE,KVU,2004-10-22,26.06,26.14,26.06,26.07,3700,12.95 +NYSE,KVU,2004-10-21,26.19,26.24,26.14,26.17,3200,13.00 +NYSE,KVU,2004-10-20,26.20,26.34,26.15,26.15,9500,12.99 +NYSE,KVU,2004-10-19,26.21,26.38,26.18,26.18,7000,13.00 +NYSE,KVU,2004-10-18,26.32,26.42,26.23,26.30,5600,13.06 +NYSE,KVU,2004-10-15,26.30,26.33,26.25,26.33,4600,13.08 +NYSE,KVU,2004-10-14,26.30,26.43,26.25,26.25,8600,13.04 +NYSE,KVU,2004-10-13,26.03,26.35,26.03,26.35,19200,13.09 +NYSE,KVU,2004-10-12,26.10,26.25,26.06,26.15,6400,12.99 +NYSE,KVU,2004-10-11,26.07,26.22,26.05,26.10,4200,12.96 +NYSE,KVU,2004-10-08,26.10,26.19,26.10,26.19,1900,13.01 +NYSE,KVU,2004-10-07,26.15,26.15,26.05,26.10,5900,12.96 +NYSE,KVU,2004-10-06,26.04,26.20,26.04,26.15,8600,12.99 +NYSE,KVU,2004-10-05,26.16,26.25,26.05,26.19,5900,13.01 +NYSE,KVU,2004-10-04,26.30,26.34,26.16,26.32,6100,13.07 +NYSE,KVU,2004-10-01,26.06,26.37,26.06,26.37,6300,13.10 +NYSE,KVU,2004-09-30,26.13,26.23,26.05,26.07,10700,12.95 +NYSE,KVU,2004-09-29,26.23,26.23,26.10,26.18,4500,13.00 +NYSE,KVU,2004-09-28,26.11,26.30,26.10,26.23,8900,13.03 +NYSE,KVU,2004-09-27,26.30,26.30,26.12,26.12,8200,12.97 +NYSE,KVU,2004-09-24,26.29,26.29,26.20,26.29,1600,13.06 +NYSE,KVU,2004-09-23,26.30,26.30,26.15,26.15,6000,12.99 +NYSE,KVU,2004-09-22,26.30,26.30,26.26,26.30,7700,13.06 +NYSE,KVU,2004-09-21,26.25,26.29,26.05,26.28,12600,13.05 +NYSE,KVU,2004-09-20,26.34,26.40,26.25,26.30,13000,13.06 +NYSE,KVU,2004-09-17,26.44,26.45,26.34,26.40,9500,13.11 +NYSE,KVU,2004-09-16,26.25,26.44,26.25,26.44,11500,13.13 +NYSE,KVU,2004-09-15,26.26,26.32,26.25,26.25,2600,13.04 +NYSE,KVU,2004-09-14,26.41,26.44,26.36,26.36,6800,13.09 +NYSE,KVU,2004-09-13,26.28,26.36,26.25,26.32,9900,13.07 +NYSE,KVU,2004-09-10,26.27,26.50,26.27,26.40,5400,13.11 +NYSE,KVU,2004-09-09,25.96,26.29,25.96,26.29,3500,13.06 +NYSE,KVU,2004-09-08,25.95,26.24,25.95,26.02,7300,12.92 +NYSE,KVU,2004-09-07,26.05,26.10,25.95,25.95,4900,12.89 +NYSE,KVU,2004-09-03,26.19,26.20,26.10,26.20,3100,13.01 +NYSE,KVU,2004-09-02,26.18,26.19,26.01,26.14,3800,12.98 +NYSE,KVU,2004-09-01,25.87,26.20,25.79,26.12,12600,12.97 +NYSE,KVU,2004-08-31,25.99,26.19,25.81,25.81,7600,12.82 +NYSE,KVU,2004-08-30,26.04,26.04,25.90,25.90,6600,12.86 +NYSE,KVU,2004-08-27,25.80,26.04,25.76,26.04,9000,12.93 +NYSE,KVU,2004-08-26,25.97,25.98,25.61,25.75,15200,12.79 +NYSE,KVU,2004-08-25,25.90,25.97,25.76,25.96,8300,12.89 +NYSE,KVU,2004-08-24,26.11,26.11,25.53,25.86,12900,12.84 +NYSE,KVU,2004-08-23,25.78,26.08,25.78,26.00,6500,12.91 +NYSE,KVU,2004-08-20,25.79,25.90,25.50,25.79,12600,12.81 +NYSE,KVU,2004-08-19,26.00,26.06,25.80,25.80,5600,12.81 +NYSE,KVU,2004-08-18,25.98,26.00,25.85,26.00,5500,12.91 +NYSE,KVU,2004-08-17,25.70,25.98,25.69,25.98,10700,12.90 +NYSE,KVU,2004-08-16,25.75,25.98,25.63,25.88,7000,12.85 +NYSE,KVU,2004-08-13,25.75,25.82,25.73,25.75,8700,12.79 +NYSE,KVU,2004-08-12,25.70,25.75,25.52,25.70,4800,12.76 +NYSE,KVU,2004-08-11,25.63,25.73,25.51,25.65,11100,12.74 +NYSE,KVU,2004-08-10,25.59,25.65,25.59,25.63,7400,12.73 +NYSE,KVU,2004-08-09,25.51,25.59,25.51,25.59,1800,12.71 +NYSE,KVU,2004-08-06,25.50,25.85,25.50,25.74,10100,12.78 +NYSE,KVU,2004-08-05,25.60,25.74,25.35,25.38,6800,12.61 +NYSE,KVU,2004-08-04,25.79,25.79,25.60,25.70,3800,12.76 +NYSE,KVU,2004-08-03,25.66,25.74,25.42,25.73,17600,12.78 +NYSE,KVU,2004-08-02,25.92,25.92,25.12,25.60,13200,12.71 +NYSE,KVU,2004-07-30,25.80,25.99,25.60,25.89,7600,12.86 +NYSE,KVU,2004-07-29,25.47,25.86,25.45,25.66,13900,12.74 +NYSE,KVU,2004-07-28,25.65,25.80,25.50,25.51,11900,12.67 +NYSE,KVU,2004-07-27,25.75,25.80,25.50,25.50,1900,12.67 +NYSE,KVU,2004-07-26,25.76,25.80,25.60,25.65,3100,12.74 +NYSE,KVU,2004-07-23,25.70,25.89,25.45,25.74,5900,12.78 +NYSE,KVU,2004-07-22,25.85,25.90,25.53,25.90,11700,12.86 +NYSE,KVU,2004-07-21,25.50,25.85,25.45,25.85,4300,12.84 +NYSE,KVU,2004-07-20,25.75,25.75,25.55,25.70,6900,12.76 +NYSE,KVU,2004-07-19,25.58,25.75,25.45,25.75,22800,12.79 +NYSE,KVU,2004-07-16,25.20,25.49,25.12,25.35,20000,12.59 +NYSE,KVU,2004-07-15,25.10,25.39,25.00,25.30,7300,12.57 +NYSE,KVU,2004-07-14,25.28,25.28,25.00,25.07,9800,12.45 +NYSE,KVU,2004-07-13,24.90,25.29,24.90,25.29,7600,12.56 +NYSE,KVU,2004-07-12,25.70,25.90,25.70,25.90,4600,12.37 +NYSE,KVU,2004-07-09,25.61,25.91,25.54,25.66,4100,12.25 +NYSE,KVU,2004-07-08,25.55,25.80,25.50,25.80,4400,12.32 +NYSE,KVU,2004-07-07,25.55,25.87,25.52,25.65,8500,12.25 +NYSE,KVU,2004-07-06,25.54,25.87,25.54,25.55,7000,12.20 +NYSE,KVU,2004-07-02,25.67,25.69,25.54,25.54,3300,12.20 +NYSE,KVU,2004-07-01,25.46,25.67,25.29,25.67,5300,12.26 +NYSE,KVU,2004-06-30,25.51,25.61,25.37,25.52,7300,12.19 +NYSE,KVU,2004-06-29,25.46,25.61,25.45,25.52,11300,12.19 +NYSE,KVU,2004-06-28,25.57,25.57,25.42,25.50,5500,12.18 +NYSE,KVU,2004-06-25,25.25,25.50,25.25,25.45,2800,12.15 +NYSE,KVU,2004-06-24,25.16,25.50,25.16,25.38,5800,12.12 +NYSE,KVU,2004-06-23,25.51,25.56,25.15,25.15,4800,12.01 +NYSE,KVU,2004-06-22,25.39,25.59,25.35,25.41,4700,12.13 +NYSE,KVU,2004-06-21,25.17,25.35,25.10,25.28,3900,12.07 +NYSE,KVU,2004-06-18,25.29,25.35,25.17,25.18,14500,12.02 +NYSE,KVU,2004-06-17,25.25,25.25,25.05,25.23,13300,12.05 +NYSE,KVU,2004-06-16,25.25,25.30,25.19,25.29,3500,12.08 +NYSE,KVU,2004-06-15,25.16,25.40,25.13,25.13,15700,12.00 +NYSE,KVU,2004-06-14,25.25,25.40,24.95,25.10,28400,11.99 +NYSE,KVU,2004-06-10,25.10,25.35,25.10,25.25,8100,12.06 +NYSE,KVU,2004-06-09,25.30,25.45,25.15,25.15,4700,12.01 +NYSE,KVU,2004-06-08,25.30,25.60,25.20,25.35,6200,12.10 +NYSE,KVU,2004-06-07,25.20,25.45,25.19,25.45,6700,12.15 +NYSE,KVU,2004-06-04,25.37,25.38,25.25,25.25,6600,12.06 +NYSE,KVU,2004-06-03,25.16,25.35,25.16,25.35,5900,12.10 +NYSE,KVU,2004-06-02,25.15,25.40,25.14,25.15,8600,12.01 +NYSE,KVU,2004-06-01,25.44,25.45,25.14,25.20,5300,12.03 +NYSE,KVU,2004-05-28,25.10,25.50,25.00,25.49,18500,12.17 +NYSE,KVU,2004-05-27,25.20,25.40,24.97,25.20,6700,12.03 +NYSE,KVU,2004-05-26,25.04,25.20,24.95,25.20,12900,12.03 +NYSE,KVU,2004-05-25,25.05,25.14,25.00,25.14,5800,12.00 +NYSE,KVU,2004-05-24,25.05,25.13,24.96,25.13,7600,12.00 +NYSE,KVU,2004-05-21,24.89,25.29,24.89,25.10,17200,11.99 +NYSE,KVU,2004-05-20,24.81,25.00,24.70,24.89,18800,11.89 +NYSE,KVU,2004-05-19,25.27,25.27,24.80,24.95,10100,11.91 +NYSE,KVU,2004-05-18,24.85,25.20,24.75,25.20,10200,12.03 +NYSE,KVU,2004-05-17,24.87,25.10,24.40,25.10,24200,11.99 +NYSE,KVU,2004-05-14,24.90,25.00,24.76,25.00,8000,11.94 +NYSE,KVU,2004-05-13,24.61,24.85,24.56,24.85,21200,11.87 +NYSE,KVU,2004-05-12,24.65,24.70,24.10,24.65,33800,11.77 +NYSE,KVU,2004-05-11,23.80,24.81,23.80,24.50,39200,11.70 +NYSE,KVU,2004-05-10,24.55,24.88,23.05,23.62,41000,11.28 +NYSE,KVU,2004-05-07,25.00,25.09,24.16,24.47,39500,11.68 +NYSE,KVU,2004-05-06,25.48,25.50,25.00,25.00,14400,11.94 +NYSE,KVU,2004-05-05,25.50,25.69,25.35,25.38,14900,12.12 +NYSE,KVU,2004-05-04,25.65,25.77,25.45,25.45,14200,12.15 +NYSE,KVU,2004-05-03,25.50,25.70,25.50,25.55,5200,12.20 +NYSE,KVU,2004-04-30,25.70,25.76,25.40,25.58,10700,12.21 +NYSE,KVU,2004-04-29,25.60,25.89,25.55,25.60,14300,12.22 +NYSE,KVU,2004-04-28,25.59,25.80,25.59,25.78,7700,12.31 +NYSE,KVU,2004-04-27,25.66,25.77,25.55,25.60,18100,12.22 +NYSE,KVU,2004-04-26,25.57,25.66,25.50,25.55,11100,12.20 +NYSE,KVU,2004-04-23,25.66,25.66,25.50,25.64,14300,12.24 +NYSE,KVU,2004-04-22,25.60,25.66,25.51,25.64,8100,12.24 +NYSE,KVU,2004-04-21,25.61,25.78,25.30,25.60,17800,12.22 +NYSE,KVU,2004-04-20,25.61,25.75,25.60,25.72,5700,12.28 +NYSE,KVU,2004-04-19,25.50,26.27,25.50,25.60,14900,12.22 +NYSE,KVU,2004-04-16,25.40,25.60,25.29,25.59,23900,12.22 +NYSE,KVU,2004-04-15,25.30,25.47,25.30,25.40,15300,12.13 +NYSE,KVU,2004-04-14,25.90,25.90,25.15,25.42,35800,12.14 +NYSE,KVU,2004-04-13,26.30,26.30,26.00,26.00,24000,12.42 +NYSE,KVU,2004-04-12,26.40,26.48,26.35,26.48,2700,12.64 +NYSE,KVU,2004-04-08,26.25,26.45,26.25,26.45,12500,12.63 +NYSE,KVU,2004-04-07,26.56,26.60,26.20,26.41,7700,12.61 +NYSE,KVU,2004-04-06,26.25,26.55,26.25,26.50,10600,12.65 +NYSE,KVU,2004-04-05,26.65,26.66,26.30,26.30,12600,12.56 +NYSE,KVU,2004-04-02,26.78,26.85,26.55,26.55,7500,12.68 +NYSE,KVU,2004-04-01,26.90,26.90,26.70,26.85,5100,12.82 +NYSE,KVU,2004-03-31,26.50,26.80,26.50,26.80,16400,12.80 +NYSE,KVU,2004-03-30,26.33,26.55,26.30,26.55,26300,12.68 +NYSE,KVU,2004-03-29,26.48,26.51,26.38,26.45,17300,12.63 +NYSE,KVU,2004-03-26,26.25,26.50,26.25,26.48,14200,12.64 +NYSE,KVU,2004-03-25,26.31,26.50,26.25,26.30,15700,12.56 +NYSE,KVU,2004-03-24,26.30,26.40,26.16,26.40,19700,12.61 +NYSE,KVU,2004-03-23,26.55,26.55,26.39,26.55,7300,12.68 +NYSE,KVU,2004-03-22,26.48,26.55,26.47,26.49,4800,12.65 +NYSE,KVU,2004-03-19,26.48,26.55,26.46,26.50,8300,12.65 +NYSE,KVU,2004-03-18,26.47,26.59,26.47,26.50,8400,12.65 +NYSE,KVU,2004-03-17,26.62,26.67,26.30,26.47,19300,12.64 +NYSE,KVU,2004-03-16,26.47,26.60,26.47,26.60,11100,12.70 +NYSE,KVU,2004-03-15,26.64,26.80,26.49,26.55,23400,12.68 +NYSE,KVU,2004-03-12,26.55,26.56,26.48,26.53,13000,12.67 +NYSE,KVU,2004-03-11,26.47,26.60,26.47,26.55,23600,12.68 +NYSE,KVU,2004-03-10,26.56,26.70,26.52,26.58,10000,12.69 +NYSE,KVU,2004-03-09,26.50,26.67,26.47,26.61,31700,12.71 +NYSE,KVU,2004-03-08,26.54,26.60,26.45,26.47,25300,12.64 +NYSE,KVU,2004-03-05,26.55,26.75,26.43,26.63,4500,12.72 +NYSE,KVU,2004-03-04,26.50,26.60,26.40,26.45,46600,12.63 +NYSE,KVU,2004-03-03,26.50,26.62,26.40,26.50,13100,12.65 +NYSE,KVU,2004-03-02,26.39,26.56,26.37,26.56,12000,12.68 +NYSE,KVU,2004-03-01,26.41,26.52,26.37,26.38,6500,12.60 +NYSE,KVU,2004-02-27,26.36,26.55,26.36,26.41,2700,12.61 +NYSE,KVU,2004-02-26,26.67,26.70,26.37,26.45,8500,12.63 +NYSE,KVU,2004-02-25,26.50,26.70,26.48,26.60,7900,12.70 +NYSE,KVU,2004-02-24,26.50,26.86,26.50,26.60,9600,12.70 +NYSE,KVU,2004-02-23,26.41,26.70,26.41,26.60,12100,12.70 +NYSE,KVU,2004-02-20,26.50,26.55,26.40,26.40,3800,12.61 +NYSE,KVU,2004-02-19,26.75,26.75,26.40,26.40,13200,12.61 +NYSE,KVU,2004-02-18,26.95,26.95,26.70,26.80,14500,12.80 +NYSE,KVU,2004-02-17,27.35,27.35,26.27,26.85,86300,12.82 +NYSE,KVU,2004-02-13,26.41,26.49,26.22,26.23,9200,12.52 +NYSE,KVU,2004-02-12,26.20,26.49,26.19,26.41,7100,12.61 +NYSE,KVU,2004-02-11,26.19,26.40,26.14,26.23,9700,12.52 +NYSE,KVU,2004-02-10,26.12,26.24,26.10,26.19,24800,12.51 +NYSE,KVU,2004-02-09,26.05,26.14,26.00,26.03,12100,12.43 +NYSE,KVU,2004-02-06,25.91,26.15,25.91,26.15,11600,12.49 +NYSE,KVU,2004-02-05,26.01,26.05,25.90,25.90,28500,12.37 +NYSE,KVU,2004-02-04,26.06,26.25,26.05,26.05,16600,12.44 +NYSE,KVU,2004-02-03,25.95,26.23,25.95,26.12,27800,12.47 +NYSE,KVU,2004-02-02,26.60,26.60,26.29,26.39,13100,12.60 +NYSE,KVU,2004-01-30,26.60,26.64,26.50,26.63,20700,12.72 +NYSE,KVU,2004-01-29,26.51,26.70,26.51,26.65,61700,12.73 +NYSE,KVU,2004-01-28,26.60,26.74,26.55,26.57,20800,12.69 +NYSE,KVU,2004-01-27,26.60,26.74,26.45,26.51,21600,12.66 +NYSE,KVU,2004-01-26,26.56,26.78,26.51,26.55,20200,12.68 +NYSE,KVU,2004-01-23,26.70,26.79,26.50,26.55,8400,12.68 +NYSE,KVU,2004-01-22,26.71,26.78,26.50,26.55,38100,12.68 +NYSE,KVU,2004-01-21,26.41,26.79,26.35,26.71,10400,12.75 +NYSE,KVU,2004-01-20,26.90,26.90,26.51,26.51,14000,12.66 +NYSE,KVU,2004-01-16,26.24,26.44,26.07,26.35,7500,12.58 +NYSE,KVU,2004-01-15,26.12,26.50,26.00,26.15,19300,12.49 +NYSE,KVU,2004-01-14,26.15,26.20,26.00,26.10,36900,12.46 +NYSE,KVU,2004-01-13,26.00,26.18,25.75,26.00,27900,12.42 +NYSE,KVU,2004-01-12,26.91,27.12,26.83,27.12,21800,12.47 +NYSE,KVU,2004-01-09,26.80,27.04,26.79,26.99,9300,12.41 +NYSE,KVU,2004-01-08,26.85,26.98,26.72,26.79,21800,12.32 +NYSE,KVU,2004-01-07,26.80,26.89,26.72,26.82,6500,12.33 +NYSE,KVU,2004-01-06,26.72,26.85,26.71,26.79,60300,12.32 +NYSE,KVU,2004-01-05,26.60,26.70,26.60,26.70,16900,12.28 +NYSE,KVU,2004-01-02,26.68,26.71,26.55,26.55,3700,12.21 +NYSE,KVU,2003-12-31,26.57,26.74,26.57,26.72,10400,12.29 +NYSE,KVU,2003-12-30,26.50,26.74,26.50,26.73,18800,12.29 +NYSE,KVU,2003-12-29,26.55,26.80,26.51,26.71,20400,12.28 +NYSE,KVU,2003-12-26,26.26,26.70,26.26,26.64,4700,12.25 +NYSE,KVU,2003-12-24,26.29,26.29,26.22,26.22,1900,12.06 +NYSE,KVU,2003-12-23,26.45,26.48,26.07,26.44,11900,12.16 +NYSE,KVU,2003-12-22,26.15,26.25,26.05,26.25,4600,12.07 +NYSE,KVU,2003-12-19,26.15,26.24,26.05,26.24,7400,12.07 +NYSE,KVU,2003-12-18,26.06,26.25,26.06,26.25,4900,12.07 +NYSE,KVU,2003-12-17,26.04,26.13,26.00,26.06,12700,11.98 +NYSE,KVU,2003-12-16,26.15,26.19,25.92,25.94,9800,11.93 +NYSE,KVU,2003-12-15,26.22,26.22,25.88,26.13,8600,12.02 +NYSE,KVU,2003-12-12,26.00,26.14,25.85,26.05,11900,11.98 +NYSE,KVU,2003-12-11,26.00,26.15,25.80,26.01,8700,11.96 +NYSE,KVU,2003-12-10,25.99,26.03,25.80,25.80,23700,11.87 +NYSE,KVU,2003-12-09,25.59,25.97,25.58,25.70,4100,11.82 +NYSE,KVU,2003-12-08,25.43,25.85,25.43,25.75,14200,11.84 +NYSE,KVU,2003-12-05,25.70,25.80,25.50,25.67,19800,11.81 +NYSE,KVU,2003-12-04,25.60,26.12,25.50,25.69,34300,11.81 +NYSE,KVU,2003-12-03,25.73,25.74,25.55,25.72,5100,11.83 +NYSE,KVU,2003-12-02,25.93,25.93,25.56,25.61,10300,11.78 +NYSE,KVU,2003-12-01,25.70,25.75,25.40,25.75,30700,11.84 +NYSE,KVU,2003-11-28,25.40,25.70,25.40,25.65,5000,11.80 +NYSE,KVU,2003-11-26,25.45,25.70,25.40,25.60,11400,11.77 +NYSE,KVU,2003-11-25,25.40,25.65,25.40,25.50,8900,11.73 +NYSE,KVU,2003-11-24,25.34,25.50,25.30,25.50,14800,11.73 +NYSE,KVU,2003-11-21,25.36,25.45,25.26,25.31,9600,11.64 +NYSE,KVU,2003-11-20,25.44,25.45,25.25,25.35,25300,11.66 +NYSE,KVU,2003-11-19,25.40,25.44,25.25,25.26,28900,11.62 +NYSE,KVU,2003-11-18,25.00,25.42,24.80,25.27,36700,11.62 +NYSE,KVU,2003-11-17,25.15,25.25,24.95,25.02,23800,11.51 +NYSE,KVU,2003-11-14,25.18,25.33,25.13,25.14,24300,11.56 +NYSE,KVU,2003-11-13,24.80,25.25,24.70,25.24,44400,11.61 +NYSE,KVU,2003-11-12,24.50,24.92,24.50,24.75,46300,11.38 +NYSE,KVU,2003-11-11,25.00,25.33,24.36,24.55,81000,11.29 +NYSE,KVU,2003-11-10,24.99,24.99,24.80,24.98,15700,11.49 +NYSE,KVU,2003-11-07,24.81,24.99,24.80,24.91,15000,11.46 +NYSE,KVU,2003-11-06,25.25,25.25,24.75,24.90,36700,11.45 +NYSE,KVU,2003-11-05,25.21,25.25,24.85,25.02,33700,11.51 +NYSE,KVU,2003-11-04,25.15,25.42,25.11,25.40,25000,11.68 +NYSE,KVU,2003-11-03,25.26,25.45,25.10,25.15,13700,11.57 +NYSE,KVU,2003-10-31,25.45,25.49,25.30,25.37,14400,11.67 +NYSE,KVU,2003-10-30,25.41,25.42,25.25,25.30,7300,11.64 +NYSE,KVU,2003-10-29,25.25,25.52,25.20,25.41,23600,11.69 +NYSE,KVU,2003-10-28,25.17,25.21,24.99,25.21,19700,11.59 +NYSE,KVU,2003-10-27,25.10,25.17,24.97,25.17,18800,11.58 +NYSE,KVU,2003-10-24,25.10,25.20,24.90,25.08,19200,11.53 +NYSE,KVU,2003-10-23,25.06,25.13,24.90,25.00,32100,11.50 +NYSE,KVU,2003-10-22,25.50,25.50,25.01,25.12,38000,11.55 +NYSE,KVU,2003-10-21,25.50,25.57,25.40,25.40,16500,11.68 +NYSE,KVU,2003-10-20,25.52,25.59,25.40,25.50,9000,11.73 +NYSE,KVU,2003-10-17,25.44,25.59,25.43,25.52,21100,11.74 +NYSE,KVU,2003-10-16,25.41,25.49,25.40,25.49,21500,11.72 +NYSE,KVU,2003-10-15,25.41,25.43,25.40,25.40,4100,11.68 +NYSE,KVU,2003-10-14,25.31,25.45,25.31,25.45,7100,11.70 +NYSE,KVU,2003-10-13,25.31,25.46,25.31,25.43,13000,11.70 +NYSE,KVU,2003-10-10,25.46,25.46,25.30,25.45,3700,11.70 +NYSE,KVU,2003-10-09,25.40,25.40,25.22,25.30,10800,11.64 +NYSE,KR,2010-02-08,21.17,21.31,20.95,21.13,6225300,21.13 +NYSE,KR,2010-02-05,21.15,21.36,21.00,21.18,7901000,21.18 +NYSE,KR,2010-02-04,21.41,21.64,21.13,21.16,10550500,21.16 +NYSE,KR,2010-02-03,21.55,21.68,21.44,21.52,6779300,21.52 +NYSE,KR,2010-02-02,21.55,21.75,21.31,21.63,7023700,21.63 +NYSE,KR,2010-02-01,21.53,21.70,21.40,21.49,6256900,21.49 +NYSE,KR,2010-01-29,21.35,21.61,21.32,21.43,7061100,21.43 +NYSE,KR,2010-01-28,21.31,21.69,21.24,21.34,5616200,21.34 +NYSE,KR,2010-01-27,21.61,21.75,21.27,21.53,7780500,21.53 +NYSE,KR,2010-01-26,21.64,21.84,21.53,21.60,7220400,21.60 +NYSE,KR,2010-01-25,21.81,21.91,21.66,21.82,9503900,21.82 +NYSE,KR,2010-01-22,21.45,21.96,21.35,21.77,14477000,21.77 +NYSE,KR,2010-01-21,21.49,21.83,21.41,21.52,14782700,21.52 +NYSE,KR,2010-01-20,21.03,21.64,20.88,21.59,12117800,21.59 +NYSE,KR,2010-01-19,20.67,21.11,20.65,21.09,8516000,21.09 +NYSE,KR,2010-01-15,20.65,20.72,20.49,20.72,8265200,20.72 +NYSE,KR,2010-01-14,20.56,20.70,20.45,20.63,6525000,20.63 +NYSE,KR,2010-01-13,20.81,20.90,20.22,20.63,8773900,20.63 +NYSE,KR,2010-01-12,20.46,20.93,20.40,20.71,10935600,20.71 +NYSE,KR,2010-01-11,20.22,20.38,20.14,20.34,7477800,20.34 +NYSE,KR,2010-01-08,20.46,20.46,20.12,20.26,10487100,20.26 +NYSE,KR,2010-01-07,20.25,20.47,20.07,20.45,10566700,20.45 +NYSE,KR,2010-01-06,20.24,20.34,20.01,20.25,12567000,20.25 +NYSE,KR,2010-01-05,20.50,20.55,20.17,20.24,9952000,20.24 +NYSE,KR,2010-01-04,20.53,20.65,20.44,20.48,6359400,20.48 +NYSE,KR,2009-12-31,20.46,20.66,20.41,20.53,6858100,20.53 +NYSE,KR,2009-12-30,20.45,20.59,20.41,20.49,3465900,20.49 +NYSE,KR,2009-12-29,20.71,20.82,20.42,20.44,5583900,20.44 +NYSE,KR,2009-12-28,20.71,20.78,20.49,20.73,4212600,20.73 +NYSE,KR,2009-12-24,20.70,20.79,20.57,20.65,1886900,20.65 +NYSE,KR,2009-12-23,20.71,20.87,20.61,20.66,4972600,20.66 +NYSE,KR,2009-12-22,20.55,20.69,20.47,20.60,4775100,20.60 +NYSE,KR,2009-12-21,20.28,20.60,20.16,20.49,9988500,20.49 +NYSE,KR,2009-12-18,20.37,20.52,20.07,20.13,14556400,20.13 +NYSE,KR,2009-12-17,20.46,20.60,20.31,20.35,11256200,20.35 +NYSE,KR,2009-12-16,20.17,20.82,20.08,20.51,16710900,20.51 +NYSE,KR,2009-12-15,19.98,20.18,19.88,20.16,12888200,20.16 +NYSE,KR,2009-12-14,20.16,20.27,19.78,19.92,12631700,19.92 +NYSE,KR,2009-12-11,20.13,20.24,19.97,20.03,11703100,20.03 +NYSE,KR,2009-12-10,20.05,20.19,19.88,20.06,13840600,20.06 +NYSE,KR,2009-12-09,20.22,20.22,19.64,20.03,27378000,20.03 +NYSE,KR,2009-12-08,20.04,20.63,19.45,20.13,77082600,20.13 +NYSE,KR,2009-12-07,22.49,22.97,22.39,22.85,9921000,22.85 +NYSE,KR,2009-12-04,22.36,22.79,22.25,22.50,12393100,22.50 +NYSE,KR,2009-12-03,22.74,22.74,22.21,22.24,7989400,22.24 +NYSE,KR,2009-12-02,23.01,23.03,22.66,22.70,8477700,22.70 +NYSE,KR,2009-12-01,22.89,23.13,22.76,22.89,5932200,22.89 +NYSE,KR,2009-11-30,22.91,22.92,22.56,22.74,6465700,22.74 +NYSE,KR,2009-11-27,22.85,22.95,22.56,22.87,2091900,22.87 +NYSE,KR,2009-11-25,22.99,23.22,22.99,23.04,5060500,23.04 +NYSE,KR,2009-11-24,22.88,23.07,22.80,23.07,4958700,23.07 +NYSE,KR,2009-11-23,23.09,23.23,22.83,22.93,4122600,22.93 +NYSE,KR,2009-11-20,22.88,23.13,22.71,22.86,6786900,22.86 +NYSE,KR,2009-11-19,22.68,22.84,22.60,22.82,6355200,22.82 +NYSE,KR,2009-11-18,23.10,23.11,22.66,22.73,5330700,22.73 +NYSE,KR,2009-11-17,23.38,23.45,23.01,23.07,4807600,23.07 +NYSE,KR,2009-11-16,23.29,23.46,23.12,23.42,5939800,23.42 +NYSE,KR,2009-11-13,23.25,23.52,23.17,23.29,3478200,23.29 +NYSE,KR,2009-11-12,23.46,23.65,23.19,23.20,5043300,23.20 +NYSE,KR,2009-11-11,23.78,23.90,23.52,23.62,3923900,23.53 +NYSE,KR,2009-11-10,24.02,24.12,23.63,23.69,9035500,23.59 +NYSE,KR,2009-11-09,23.23,23.72,23.23,23.69,5511200,23.59 +NYSE,KR,2009-11-06,23.28,23.37,23.10,23.27,5680200,23.18 +NYSE,KR,2009-11-05,23.15,23.37,23.11,23.32,4798400,23.23 +NYSE,KR,2009-11-04,23.13,23.32,23.02,23.09,5356700,23.00 +NYSE,KR,2009-11-03,23.08,23.26,22.81,23.09,7016900,23.00 +NYSE,KR,2009-11-02,23.26,23.35,22.94,23.16,6816900,23.07 +NYSE,KR,2009-10-30,23.54,23.66,23.11,23.13,9599300,23.04 +NYSE,KR,2009-10-29,23.70,23.71,23.31,23.52,7171200,23.43 +NYSE,KR,2009-10-28,23.55,23.84,23.45,23.55,7206300,23.46 +NYSE,KR,2009-10-27,23.75,23.78,23.45,23.50,7075900,23.41 +NYSE,KR,2009-10-26,23.67,24.02,23.61,23.75,5852300,23.65 +NYSE,KR,2009-10-23,23.96,23.99,23.60,23.70,6908600,23.60 +NYSE,KR,2009-10-22,23.47,24.00,23.32,23.94,10070000,23.84 +NYSE,KR,2009-10-21,24.05,24.16,23.43,23.51,10810900,23.42 +NYSE,KR,2009-10-20,24.13,24.29,23.81,24.15,9665100,24.05 +NYSE,KR,2009-10-19,24.66,24.66,24.22,24.29,11571600,24.19 +NYSE,KR,2009-10-16,23.87,24.80,23.73,24.67,17902000,24.57 +NYSE,KR,2009-10-15,22.84,23.92,22.84,23.92,20051700,23.82 +NYSE,KR,2009-10-14,22.72,22.89,22.53,22.84,9047200,22.75 +NYSE,KR,2009-10-13,22.66,22.79,22.57,22.59,11098200,22.50 +NYSE,KR,2009-10-12,22.59,22.96,22.59,22.73,12291300,22.64 +NYSE,KR,2009-10-09,21.62,22.31,21.62,22.31,12058000,22.22 +NYSE,KR,2009-10-08,21.50,21.89,21.50,21.67,10597000,21.58 +NYSE,KR,2009-10-07,21.27,21.59,21.20,21.56,7693200,21.47 +NYSE,KR,2009-10-06,21.15,21.32,21.07,21.31,9341900,21.22 +NYSE,KR,2009-10-05,21.03,21.14,20.91,21.12,9482100,21.04 +NYSE,KR,2009-10-02,20.79,21.03,20.75,20.98,10447400,20.90 +NYSE,KR,2009-10-01,20.62,20.97,20.51,20.92,12507500,20.84 +NYSE,KR,2009-09-30,20.69,20.69,20.45,20.64,13522000,20.56 +NYSE,KR,2009-09-29,20.56,20.78,20.27,20.68,16667000,20.60 +NYSE,KR,2009-09-28,20.61,20.73,20.52,20.58,9054500,20.50 +NYSE,KR,2009-09-25,20.46,20.68,20.42,20.57,10461700,20.49 +NYSE,KR,2009-09-24,20.56,20.68,20.49,20.54,11296600,20.46 +NYSE,KR,2009-09-23,20.57,20.77,20.48,20.55,12673300,20.47 +NYSE,KR,2009-09-22,20.38,20.54,20.13,20.50,12519100,20.42 +NYSE,KR,2009-09-21,20.67,20.69,20.22,20.31,18616200,20.23 +NYSE,KR,2009-09-18,20.84,20.98,20.60,20.72,15174000,20.64 +NYSE,KR,2009-09-17,20.90,20.99,20.64,20.73,22912000,20.65 +NYSE,KR,2009-09-16,20.68,21.29,20.59,21.20,26024800,21.11 +NYSE,KR,2009-09-15,20.40,20.77,20.19,20.46,44224100,20.38 +NYSE,KR,2009-09-14,21.75,22.23,21.71,22.11,9349700,22.02 +NYSE,KR,2009-09-11,21.98,22.10,21.78,21.78,6511400,21.69 +NYSE,KR,2009-09-10,22.05,22.09,21.73,22.00,6065600,21.91 +NYSE,KR,2009-09-09,21.89,22.21,21.85,22.07,5381500,21.98 +NYSE,KR,2009-09-08,22.05,22.11,21.85,21.95,6644200,21.86 +NYSE,KR,2009-09-04,21.69,22.01,21.65,21.99,5683000,21.90 +NYSE,KR,2009-09-03,21.57,21.73,21.53,21.72,5082200,21.63 +NYSE,KR,2009-09-02,21.56,21.69,21.28,21.56,8178900,21.47 +NYSE,KR,2009-09-01,21.57,21.74,21.42,21.44,9416100,21.35 +NYSE,KR,2009-08-31,21.73,21.78,21.52,21.59,7541100,21.50 +NYSE,KR,2009-08-28,22.09,22.15,21.66,21.78,6688700,21.69 +NYSE,KR,2009-08-27,21.82,22.10,21.77,22.00,9446100,21.91 +NYSE,KR,2009-08-26,21.29,21.90,21.15,21.90,9875100,21.81 +NYSE,KR,2009-08-25,21.30,21.45,21.10,21.29,8683100,21.20 +NYSE,KR,2009-08-24,21.40,21.53,21.23,21.30,7817300,21.21 +NYSE,KR,2009-08-21,21.25,21.44,21.00,21.38,7915200,21.29 +NYSE,KR,2009-08-20,20.83,21.16,20.81,21.15,7372700,21.06 +NYSE,KR,2009-08-19,20.69,20.95,20.68,20.94,7256200,20.86 +NYSE,KR,2009-08-18,21.00,21.10,20.76,20.80,7222000,20.72 +NYSE,KR,2009-08-17,20.84,21.08,20.79,21.01,4984000,20.93 +NYSE,KR,2009-08-14,21.24,21.34,20.81,21.04,9320200,20.96 +NYSE,KR,2009-08-13,21.37,21.47,21.09,21.29,8221100,21.20 +NYSE,KR,2009-08-12,20.92,21.47,20.92,21.27,6520900,21.18 +NYSE,KR,2009-08-11,20.93,21.07,20.83,20.95,6847200,20.78 +NYSE,KR,2009-08-10,20.99,21.08,20.82,20.93,7590900,20.76 +NYSE,KR,2009-08-07,21.41,21.41,20.81,20.90,11525900,20.73 +NYSE,KR,2009-08-06,21.54,21.56,21.21,21.32,9303400,21.14 +NYSE,KR,2009-08-05,21.58,21.66,21.34,21.51,7998900,21.33 +NYSE,KR,2009-08-04,21.56,21.65,21.36,21.53,7663400,21.35 +NYSE,KR,2009-08-03,21.49,21.60,21.34,21.58,6997700,21.40 +NYSE,KR,2009-07-31,21.33,21.50,21.22,21.38,5943700,21.20 +NYSE,KR,2009-07-30,21.13,21.45,21.00,21.29,9780000,21.11 +NYSE,KR,2009-07-29,21.16,21.30,21.00,21.06,10915200,20.89 +NYSE,KR,2009-07-28,21.16,21.40,21.06,21.07,7230000,20.90 +NYSE,KR,2009-07-27,21.50,21.50,21.09,21.21,6380700,21.03 +NYSE,KR,2009-07-24,21.03,21.42,20.92,21.36,9798700,21.18 +NYSE,KR,2009-07-23,21.03,21.21,20.51,20.98,17397900,20.81 +NYSE,KR,2009-07-22,21.52,21.68,21.36,21.40,7194700,21.22 +NYSE,KR,2009-07-21,21.65,21.83,21.40,21.52,7565400,21.34 +NYSE,KR,2009-07-20,21.78,21.78,21.41,21.51,8279000,21.33 +NYSE,KR,2009-07-17,21.93,22.05,21.58,21.66,6351400,21.48 +NYSE,KR,2009-07-16,21.88,22.07,21.77,21.98,6110100,21.80 +NYSE,KR,2009-07-15,21.83,22.03,21.70,21.90,5855400,21.72 +NYSE,KR,2009-07-14,21.77,21.79,21.48,21.68,5956800,21.50 +NYSE,KR,2009-07-13,21.68,21.81,21.52,21.64,6799000,21.46 +NYSE,KR,2009-07-10,21.38,21.75,21.26,21.66,5149000,21.48 +NYSE,KR,2009-07-09,21.78,21.82,21.37,21.43,6400500,21.25 +NYSE,KR,2009-07-08,21.43,21.87,21.35,21.84,9713800,21.66 +NYSE,KR,2009-07-07,21.79,21.82,21.27,21.32,6045000,21.14 +NYSE,KR,2009-07-06,21.15,21.64,21.11,21.59,5754500,21.41 +NYSE,KR,2009-07-02,22.06,22.18,21.26,21.26,8795900,21.08 +NYSE,KR,2009-07-01,22.11,22.42,21.97,22.23,4858300,22.05 +NYSE,KR,2009-06-30,22.20,22.30,21.83,22.05,7356600,21.87 +NYSE,KR,2009-06-29,22.26,22.48,22.05,22.23,4539400,22.05 +NYSE,KR,2009-06-26,22.32,22.46,22.08,22.38,9567300,22.19 +NYSE,KR,2009-06-25,21.81,22.38,21.78,22.34,9096400,22.15 +NYSE,KR,2009-06-24,21.62,22.05,21.17,21.85,14317300,21.67 +NYSE,KR,2009-06-23,22.15,22.15,21.13,21.76,16114100,21.58 +NYSE,KR,2009-06-22,21.41,22.08,21.41,21.78,9130100,21.60 +NYSE,KR,2009-06-19,21.81,21.88,21.41,21.46,8581500,21.28 +NYSE,KR,2009-06-18,21.20,21.63,21.13,21.42,6626000,21.24 +NYSE,KR,2009-06-17,21.35,21.52,21.10,21.23,6355900,21.05 +NYSE,KR,2009-06-16,21.38,21.61,21.10,21.36,5449700,21.18 +NYSE,KR,2009-06-15,21.57,21.83,21.19,21.29,5618400,21.11 +NYSE,KR,2009-06-12,21.85,21.90,21.49,21.72,6422900,21.54 +NYSE,KR,2009-06-11,22.05,22.25,21.79,21.85,7054500,21.67 +NYSE,KR,2009-06-10,22.46,22.46,21.77,21.94,6501200,21.76 +NYSE,KR,2009-06-09,22.45,22.62,22.21,22.33,5254600,22.14 +NYSE,KR,2009-06-08,22.77,22.92,22.26,22.44,5826900,22.25 +NYSE,KR,2009-06-05,23.14,23.25,22.69,22.95,4567100,22.76 +NYSE,KR,2009-06-04,22.72,23.08,22.35,22.99,4991200,22.80 +NYSE,KR,2009-06-03,22.95,23.14,22.54,22.74,7532400,22.55 +NYSE,KR,2009-06-02,23.19,23.56,23.03,23.05,6747500,22.86 +NYSE,KR,2009-06-01,22.85,23.63,22.85,23.40,8201100,23.21 +NYSE,KR,2009-05-29,22.61,22.80,22.27,22.80,5808000,22.61 +NYSE,KR,2009-05-28,22.05,22.58,21.85,22.53,6087300,22.34 +NYSE,KR,2009-05-27,22.59,22.69,22.04,22.07,4692000,21.89 +NYSE,KR,2009-05-26,22.22,22.64,21.78,22.64,6481700,22.45 +NYSE,KR,2009-05-22,22.37,22.45,22.12,22.33,5155700,22.14 +NYSE,KR,2009-05-21,22.09,22.44,21.80,22.32,5717900,22.13 +NYSE,KR,2009-05-20,21.70,22.25,21.70,21.73,5411800,21.55 +NYSE,KR,2009-05-19,21.81,21.96,21.52,21.63,4386400,21.45 +NYSE,KR,2009-05-18,21.96,22.01,21.36,21.89,5148700,21.71 +NYSE,KR,2009-05-15,22.15,22.41,21.80,21.80,9630100,21.62 +NYSE,KR,2009-05-14,21.41,22.58,21.28,22.21,9338600,22.03 +NYSE,KR,2009-05-13,21.42,21.90,21.11,21.45,7066500,21.27 +NYSE,KR,2009-05-12,21.70,21.85,21.51,21.59,4454900,21.32 +NYSE,KR,2009-05-11,21.48,21.80,21.31,21.69,5369500,21.42 +NYSE,KR,2009-05-08,21.81,21.92,21.33,21.73,9156000,21.46 +NYSE,KR,2009-05-07,22.07,22.17,21.51,21.64,8805500,21.37 +NYSE,KR,2009-05-06,22.50,22.67,21.62,21.90,7277800,21.63 +NYSE,KR,2009-05-05,22.53,22.67,22.20,22.34,7844000,22.06 +NYSE,KR,2009-05-04,21.90,22.40,21.81,22.38,5036800,22.10 +NYSE,KR,2009-05-01,21.59,21.97,21.27,21.97,7013300,21.70 +NYSE,KR,2009-04-30,21.89,21.95,21.10,21.62,13697700,21.35 +NYSE,KR,2009-04-29,21.88,22.28,21.60,22.16,6987200,21.88 +NYSE,KR,2009-04-28,21.31,21.93,21.10,21.68,6066900,21.41 +NYSE,KR,2009-04-27,21.19,21.83,21.10,21.46,5431900,21.19 +NYSE,KR,2009-04-24,21.54,21.61,21.20,21.42,5143700,21.15 +NYSE,KR,2009-04-23,21.31,21.64,21.11,21.40,6098900,21.13 +NYSE,KR,2009-04-22,20.72,21.69,20.72,21.32,6675000,21.05 +NYSE,KR,2009-04-21,20.56,21.33,20.56,20.87,7748600,20.61 +NYSE,KR,2009-04-20,20.49,20.96,20.49,20.81,6838900,20.55 +NYSE,KR,2009-04-17,21.19,21.19,20.63,20.71,7251500,20.45 +NYSE,KR,2009-04-16,20.75,21.09,20.45,21.00,6549800,20.74 +NYSE,KR,2009-04-15,20.60,20.84,20.37,20.62,6482800,20.36 +NYSE,KR,2009-04-14,20.40,20.90,20.19,20.72,8592300,20.46 +NYSE,KR,2009-04-13,20.17,20.57,20.06,20.51,5294300,20.25 +NYSE,KR,2009-04-09,21.00,21.15,19.90,20.25,10319800,20.00 +NYSE,KR,2009-04-08,20.22,20.83,20.15,20.82,8274600,20.56 +NYSE,KR,2009-04-07,20.75,20.97,20.07,20.19,9407200,19.94 +NYSE,KR,2009-04-06,21.36,21.56,20.93,21.33,4487500,21.06 +NYSE,KR,2009-04-03,21.73,21.98,21.38,21.48,5222500,21.21 +NYSE,KR,2009-04-02,21.66,22.06,21.46,21.68,7862000,21.41 +NYSE,KR,2009-04-01,21.04,21.60,21.00,21.34,6215100,21.07 +NYSE,KR,2009-03-31,21.54,21.75,21.00,21.22,6242100,20.96 +NYSE,KR,2009-03-30,21.75,21.99,21.12,21.45,5372200,21.18 +NYSE,KR,2009-03-27,22.16,22.59,21.85,22.05,5355000,21.78 +NYSE,KR,2009-03-26,21.86,22.22,21.59,22.21,7179800,21.93 +NYSE,KR,2009-03-25,21.23,21.75,20.98,21.72,8282200,21.45 +NYSE,KR,2009-03-24,20.85,21.49,20.77,21.11,7823400,20.85 +NYSE,KR,2009-03-23,20.88,21.13,20.59,21.08,8922600,20.82 +NYSE,KR,2009-03-20,21.04,21.08,20.59,20.71,7309000,20.45 +NYSE,KR,2009-03-19,21.50,21.50,20.71,20.95,5220000,20.69 +NYSE,KR,2009-03-18,21.10,21.47,20.78,21.27,6619900,21.01 +NYSE,KR,2009-03-17,21.10,21.41,20.57,21.40,6094700,21.13 +NYSE,KR,2009-03-16,21.45,21.75,21.07,21.13,4840700,20.87 +NYSE,KR,2009-03-13,21.38,21.44,21.03,21.27,7175200,21.01 +NYSE,KR,2009-03-12,20.83,21.45,20.58,21.30,7533000,21.04 +NYSE,KR,2009-03-11,21.60,21.84,20.41,20.82,9078900,20.56 +NYSE,KR,2009-03-10,20.49,21.75,20.06,21.44,13104500,21.17 +NYSE,KR,2009-03-09,19.73,20.08,19.39,19.46,9587300,19.22 +NYSE,KR,2009-03-06,20.32,20.47,19.49,19.85,9374300,19.60 +NYSE,KR,2009-03-05,20.29,20.72,19.95,20.14,8032500,19.89 +NYSE,KR,2009-03-04,20.47,21.00,20.16,20.58,6920400,20.32 +NYSE,KR,2009-03-03,20.48,20.96,20.15,20.19,8203200,19.94 +NYSE,KR,2009-03-02,20.35,20.66,20.00,20.32,7212100,20.07 +NYSE,KR,2009-02-27,20.70,21.09,20.35,20.67,12502100,20.41 +NYSE,KR,2009-02-26,21.79,21.79,20.32,20.68,12445400,20.42 +NYSE,KR,2009-02-25,21.33,22.28,21.33,21.92,9037700,21.65 +NYSE,KR,2009-02-24,21.13,21.38,20.80,21.32,7866900,21.05 +NYSE,KR,2009-02-23,22.29,22.32,21.00,21.03,9597900,20.77 +NYSE,KR,2009-02-20,21.77,22.38,21.52,22.17,9339500,21.89 +NYSE,KR,2009-02-19,21.67,22.29,21.67,21.99,8782900,21.72 +NYSE,KR,2009-02-18,21.04,21.88,20.86,21.72,11144600,21.45 +NYSE,KR,2009-02-17,21.00,21.26,20.36,20.97,10566200,20.71 +NYSE,KR,2009-02-13,21.20,21.70,21.09,21.28,6921400,21.02 +NYSE,KR,2009-02-12,21.36,21.46,20.68,21.40,10589900,21.13 +NYSE,KR,2009-02-11,21.49,21.76,21.22,21.53,8092500,21.26 +NYSE,KR,2009-02-10,22.43,22.91,20.71,21.44,19597500,21.08 +NYSE,KR,2009-02-09,22.86,23.01,22.50,22.91,5160200,22.53 +NYSE,KR,2009-02-06,22.13,23.00,21.95,22.91,7893200,22.53 +NYSE,KR,2009-02-05,22.13,22.40,21.62,22.00,8951200,21.64 +NYSE,KR,2009-02-04,22.60,22.73,22.15,22.20,6045800,21.83 +NYSE,KR,2009-02-03,22.27,22.84,22.02,22.69,7124900,22.31 +NYSE,KR,2009-02-02,22.42,22.81,22.23,22.40,8649700,22.03 +NYSE,KR,2009-01-30,24.10,24.31,22.44,22.50,13131800,22.13 +NYSE,KR,2009-01-29,24.45,24.74,24.05,24.13,5265100,23.73 +NYSE,KR,2009-01-28,25.09,25.09,24.41,24.66,6077400,24.25 +NYSE,KR,2009-01-27,24.98,25.19,24.35,24.81,4545000,24.40 +NYSE,KR,2009-01-26,24.68,25.15,24.56,24.92,5724600,24.51 +NYSE,KR,2009-01-23,24.47,24.65,24.17,24.54,5873400,24.13 +NYSE,KR,2009-01-22,24.52,25.00,24.44,24.87,5017500,24.46 +NYSE,KR,2009-01-21,24.42,24.83,22.40,24.76,6571300,24.35 +NYSE,KR,2009-01-20,24.89,25.19,24.35,24.42,5359200,24.02 +NYSE,KR,2009-01-16,24.75,25.07,24.36,24.97,7071800,24.56 +NYSE,KR,2009-01-15,24.20,24.58,23.84,24.50,6883200,24.09 +NYSE,KR,2009-01-14,24.51,24.95,24.15,24.23,7751300,23.83 +NYSE,KR,2009-01-13,24.53,24.90,24.49,24.72,7783200,24.31 +NYSE,KR,2009-01-12,24.82,24.96,24.40,24.51,6182800,24.10 +NYSE,KR,2009-01-09,25.34,25.45,24.75,24.81,7069100,24.40 +NYSE,KR,2009-01-08,25.55,25.69,24.90,25.13,9395000,24.71 +NYSE,KR,2009-01-07,25.26,26.06,25.26,25.59,7078400,25.17 +NYSE,KR,2009-01-06,26.75,26.94,25.25,25.36,10630200,24.94 +NYSE,KR,2009-01-05,26.47,26.78,26.24,26.67,4906000,26.23 +NYSE,KR,2009-01-02,26.49,26.67,26.13,26.54,5049200,26.10 +NYSE,KR,2008-12-31,26.08,26.51,25.75,26.41,5334200,25.97 +NYSE,KR,2008-12-30,25.52,26.20,25.02,26.04,4272900,25.61 +NYSE,KR,2008-12-29,25.26,25.48,25.08,25.41,3684600,24.99 +NYSE,KR,2008-12-26,25.45,25.47,25.16,25.30,1642800,24.88 +NYSE,KR,2008-12-24,25.42,25.42,25.14,25.26,1195900,24.84 +NYSE,KR,2008-12-23,25.65,25.77,25.15,25.28,3921700,24.86 +NYSE,KR,2008-12-22,25.73,25.74,25.26,25.54,6070300,25.12 +NYSE,KR,2008-12-19,26.10,26.38,25.38,25.42,9172200,25.00 +NYSE,KR,2008-12-18,26.40,26.59,25.75,26.02,5758300,25.59 +NYSE,KR,2008-12-17,26.14,26.67,26.01,26.31,5634600,25.87 +NYSE,KR,2008-12-16,26.17,26.45,25.43,26.40,9956600,25.96 +NYSE,KR,2008-12-15,25.18,25.85,24.89,25.67,8521900,25.24 +NYSE,KR,2008-12-12,25.68,26.10,25.37,25.56,7668600,25.14 +NYSE,KR,2008-12-11,26.12,26.88,25.88,26.14,8287600,25.71 +NYSE,KR,2008-12-10,25.62,26.42,25.48,26.26,10826200,25.82 +NYSE,KR,2008-12-09,25.78,26.02,24.38,25.47,20344000,25.05 +NYSE,KR,2008-12-08,27.53,27.59,26.54,27.31,11190000,26.86 +NYSE,KR,2008-12-05,26.66,27.51,26.10,27.42,10826100,26.97 +NYSE,KR,2008-12-04,27.15,27.36,26.41,26.88,10716100,26.43 +NYSE,KR,2008-12-03,26.66,27.65,26.58,27.46,9733200,27.00 +NYSE,KR,2008-12-02,27.38,27.51,26.54,26.81,9577200,26.37 +NYSE,KR,2008-12-01,27.17,27.79,27.00,27.00,7490200,26.55 +NYSE,KR,2008-11-28,27.66,27.91,27.48,27.66,2194400,27.20 +NYSE,KR,2008-11-26,27.15,27.83,27.05,27.71,5819400,27.25 +NYSE,KR,2008-11-25,27.38,27.83,26.85,27.53,9977400,27.07 +NYSE,KR,2008-11-24,26.52,27.38,26.19,26.95,9228400,26.50 +NYSE,KR,2008-11-21,24.93,26.36,24.17,26.21,12698900,25.78 +NYSE,KR,2008-11-20,26.45,26.83,24.20,24.48,13865900,24.07 +NYSE,KR,2008-11-19,27.30,27.78,26.57,26.60,10237800,26.16 +NYSE,KR,2008-11-18,26.85,27.31,26.38,26.98,8527600,26.53 +NYSE,KR,2008-11-17,27.81,27.96,26.83,26.84,7887100,26.39 +NYSE,KR,2008-11-14,27.48,29.03,27.17,28.02,12290100,27.56 +NYSE,KR,2008-11-13,26.96,27.97,26.00,27.95,9815200,27.49 +NYSE,KR,2008-11-12,27.04,27.50,26.43,26.79,9928900,26.35 +NYSE,KR,2008-11-11,27.35,28.05,26.97,27.73,6770200,27.18 +NYSE,KR,2008-11-10,27.89,27.97,27.15,27.41,4834800,26.87 +NYSE,KR,2008-11-07,27.30,27.58,26.84,27.52,5584500,26.98 +NYSE,KR,2008-11-06,26.80,27.57,26.80,26.99,8197400,26.46 +NYSE,KR,2008-11-05,27.60,27.71,26.53,26.70,7435600,26.17 +NYSE,KR,2008-11-04,27.64,28.05,27.33,27.77,6159900,27.22 +NYSE,KR,2008-11-03,27.45,28.00,26.96,27.32,6120900,26.78 +NYSE,KR,2008-10-31,27.25,28.08,27.15,27.46,7470600,26.92 +NYSE,KR,2008-10-30,26.99,27.52,26.42,27.47,7468500,26.93 +NYSE,KR,2008-10-29,26.60,27.46,25.94,26.50,9852700,25.98 +NYSE,KR,2008-10-28,25.88,26.74,25.44,26.74,13393300,26.21 +NYSE,KR,2008-10-27,25.96,26.70,25.45,25.49,8861200,24.99 +NYSE,KR,2008-10-24,25.96,26.87,25.71,26.39,9727800,25.87 +NYSE,KR,2008-10-23,26.90,27.37,26.22,26.96,15091800,26.43 +NYSE,KR,2008-10-22,25.79,27.00,25.06,26.83,13886100,26.30 +NYSE,KR,2008-10-21,26.32,27.09,26.05,26.23,8287100,25.71 +NYSE,KR,2008-10-20,25.90,26.20,25.52,26.17,5686300,25.65 +NYSE,KR,2008-10-17,25.90,26.35,24.82,25.23,9675000,24.73 +NYSE,KR,2008-10-16,24.49,26.39,24.45,26.29,11671200,25.77 +NYSE,KR,2008-10-15,25.26,25.65,24.29,24.56,10023300,24.07 +NYSE,KR,2008-10-14,26.14,26.25,25.13,25.67,9338800,25.16 +NYSE,KR,2008-10-13,24.51,25.37,23.77,25.37,8020900,24.87 +NYSE,KR,2008-10-10,23.50,25.15,22.30,23.78,14301000,23.31 +NYSE,KR,2008-10-09,25.00,25.39,24.04,24.08,11262500,23.60 +NYSE,KR,2008-10-08,25.39,26.89,24.88,24.88,10848200,24.39 +NYSE,KR,2008-10-07,26.63,26.96,25.71,25.76,8861900,25.25 +NYSE,KR,2008-10-06,26.80,27.61,25.77,26.52,11268300,26.00 +NYSE,KR,2008-10-03,27.98,28.18,27.11,27.20,8856300,26.66 +NYSE,KR,2008-10-02,27.29,28.25,27.29,27.78,9074300,27.23 +NYSE,KR,2008-10-01,27.31,27.87,27.01,27.56,7045000,27.02 +NYSE,KR,2008-09-30,27.31,27.64,26.21,27.48,9179500,26.94 +NYSE,KR,2008-09-29,27.43,27.95,26.72,26.83,9467300,26.30 +NYSE,KR,2008-09-26,26.60,27.88,26.11,27.85,6747100,27.30 +NYSE,KR,2008-09-25,26.48,27.35,26.40,26.88,4436900,26.35 +NYSE,KR,2008-09-24,26.73,26.89,26.11,26.35,6254900,25.83 +NYSE,KR,2008-09-23,26.72,27.24,26.50,26.62,6280200,26.09 +NYSE,KR,2008-09-22,26.74,27.41,26.59,26.72,5484600,26.19 +NYSE,KR,2008-09-19,28.01,28.39,26.82,27.04,6302200,26.51 +NYSE,KR,2008-09-18,27.28,27.57,26.02,26.82,10755600,26.29 +NYSE,KR,2008-09-17,28.47,28.47,26.66,26.90,9792500,26.37 +NYSE,KR,2008-09-16,26.34,29.59,25.20,27.99,15036900,27.44 +NYSE,KR,2008-09-15,27.33,27.55,26.59,26.59,9320000,26.06 +NYSE,KR,2008-09-12,27.93,28.17,27.70,27.89,6796100,27.34 +NYSE,KR,2008-09-11,27.89,28.26,27.46,28.20,7619900,27.64 +NYSE,KR,2008-09-10,28.09,28.50,27.91,27.98,9834000,27.43 +NYSE,KR,2008-09-09,27.35,28.40,27.25,27.95,12304800,27.40 +NYSE,KR,2008-09-08,27.63,28.29,27.04,27.30,11341700,26.76 +NYSE,KR,2008-09-05,27.12,27.20,26.10,26.87,9781600,26.34 +NYSE,KR,2008-09-04,27.66,27.69,27.18,27.25,5536100,26.71 +NYSE,KR,2008-09-03,28.00,28.27,27.52,27.79,8242000,27.24 +NYSE,KR,2008-09-02,28.00,28.25,27.73,27.80,9580700,27.25 +NYSE,KR,2008-08-29,27.75,27.93,27.57,27.62,4546100,27.07 +NYSE,KR,2008-08-28,27.83,28.00,27.64,27.90,4194400,27.35 +NYSE,KR,2008-08-27,27.37,27.72,27.23,27.69,5031300,27.14 +NYSE,KR,2008-08-26,27.55,27.81,27.18,27.39,4864300,26.85 +NYSE,KR,2008-08-25,28.20,28.49,27.50,27.51,6164800,26.97 +NYSE,KR,2008-08-22,28.23,28.45,27.95,28.21,6329200,27.65 +NYSE,KR,2008-08-21,28.38,28.38,27.93,28.03,5163000,27.48 +NYSE,KR,2008-08-20,28.71,28.87,28.31,28.54,5609400,27.98 +NYSE,KR,2008-08-19,28.41,28.68,28.35,28.50,5702100,27.94 +NYSE,KR,2008-08-18,29.91,29.91,28.34,28.51,9677500,27.95 +NYSE,KR,2008-08-15,30.25,30.99,29.93,30.05,8750900,29.46 +NYSE,KR,2008-08-14,29.32,30.49,29.21,30.32,6594800,29.72 +NYSE,KR,2008-08-13,30.20,30.53,28.71,29.57,9280700,28.99 +NYSE,KR,2008-08-12,30.09,30.63,29.87,30.35,9364200,29.66 +NYSE,KR,2008-08-11,29.12,30.32,28.99,30.32,14686200,29.63 +NYSE,KR,2008-08-08,28.81,29.18,28.51,29.11,6498600,28.45 +NYSE,KR,2008-08-07,28.48,29.30,28.26,28.73,7378900,28.08 +NYSE,KR,2008-08-06,28.92,28.92,28.40,28.74,5671000,28.09 +NYSE,KR,2008-08-05,28.19,29.04,28.09,28.96,7508100,28.30 +NYSE,KR,2008-08-04,27.94,28.15,27.63,27.94,4967300,27.31 +NYSE,KR,2008-08-01,28.46,28.50,27.60,28.02,5598500,27.38 +NYSE,KR,2008-07-31,28.54,28.77,28.20,28.28,4891100,27.64 +NYSE,KR,2008-07-30,28.35,28.80,28.09,28.44,7587500,27.80 +NYSE,KR,2008-07-29,27.08,28.33,27.01,28.27,9363900,27.63 +NYSE,KR,2008-07-28,27.16,27.45,26.80,27.07,6114500,26.46 +NYSE,KR,2008-07-25,27.25,27.55,26.53,27.01,7764300,26.40 +NYSE,KR,2008-07-24,28.30,28.49,27.31,27.39,9327800,26.77 +NYSE,KR,2008-07-23,28.55,28.84,28.17,28.18,9354400,27.54 +NYSE,KR,2008-07-22,28.18,28.89,28.05,28.84,6886500,28.19 +NYSE,KR,2008-07-21,28.29,28.53,28.10,28.32,4975300,27.68 +NYSE,KR,2008-07-18,29.14,29.20,28.02,28.12,9162800,27.48 +NYSE,KR,2008-07-17,29.08,29.39,28.35,29.16,8842500,28.50 +NYSE,KR,2008-07-16,28.56,29.00,28.18,28.98,5961300,28.32 +NYSE,KR,2008-07-15,28.32,28.80,28.07,28.51,9267200,27.86 +NYSE,KR,2008-07-14,29.17,29.17,28.27,28.53,5550500,27.88 +NYSE,KR,2008-07-11,29.20,29.21,28.44,28.87,10670600,28.22 +NYSE,KR,2008-07-10,29.27,29.72,29.04,29.33,7851800,28.66 +NYSE,KR,2008-07-09,29.85,29.85,29.24,29.26,5770600,28.60 +NYSE,KR,2008-07-08,29.24,29.95,28.93,29.76,8990800,29.09 +NYSE,KR,2008-07-07,29.58,29.89,28.99,29.31,8951200,28.65 +NYSE,KR,2008-07-03,29.45,29.72,29.04,29.45,5054300,28.78 +NYSE,KR,2008-07-02,29.54,29.75,28.94,29.00,6896300,28.34 +NYSE,KR,2008-07-01,28.50,29.75,28.50,29.59,10961600,28.92 +NYSE,KR,2008-06-30,28.74,29.22,28.05,28.87,11269000,28.22 +NYSE,KR,2008-06-27,28.48,28.99,28.41,28.65,9034000,28.00 +NYSE,KR,2008-06-26,28.97,29.14,28.48,28.61,6767900,27.96 +NYSE,KR,2008-06-25,28.12,29.75,28.11,29.35,14907500,28.68 +NYSE,KR,2008-06-24,27.21,28.50,27.05,27.82,18698200,27.19 +NYSE,KR,2008-06-23,26.91,27.15,25.86,26.00,9819600,25.41 +NYSE,KR,2008-06-20,26.31,26.95,26.30,26.90,10229500,26.29 +NYSE,KR,2008-06-19,26.30,26.83,26.30,26.49,5209800,25.89 +NYSE,KR,2008-06-18,26.25,26.60,26.20,26.27,6440900,25.67 +NYSE,KR,2008-06-17,27.34,27.44,26.05,26.40,11860800,25.80 +NYSE,KR,2008-06-16,27.38,27.40,26.89,27.15,4590500,26.53 +NYSE,KR,2008-06-13,27.62,27.90,27.22,27.60,6829600,26.97 +NYSE,KR,2008-06-12,26.87,27.70,26.85,27.51,4682100,26.89 +NYSE,KR,2008-06-11,27.52,27.52,26.72,26.77,4345000,26.16 +NYSE,KR,2008-06-10,27.15,27.67,27.14,27.50,3625900,26.88 +NYSE,KR,2008-06-09,27.40,27.55,26.85,27.38,8174600,26.76 +NYSE,KR,2008-06-06,28.23,28.25,27.27,27.30,5757900,26.68 +NYSE,KR,2008-06-05,27.78,28.49,27.78,28.40,4814400,27.76 +NYSE,KR,2008-06-04,27.22,27.84,27.19,27.74,4418300,27.11 +NYSE,KR,2008-06-03,27.61,27.68,27.05,27.33,3677700,26.71 +NYSE,KR,2008-06-02,27.60,27.61,27.00,27.53,4063500,26.91 +NYSE,KR,2008-05-30,27.64,27.81,27.38,27.64,2674600,27.01 +NYSE,KR,2008-05-29,27.40,27.83,27.27,27.74,4421500,27.11 +NYSE,KR,2008-05-28,27.47,27.77,27.32,27.52,4019600,26.90 +NYSE,KR,2008-05-27,27.01,27.60,26.89,27.34,3111700,26.72 +NYSE,KR,2008-05-23,27.05,27.25,26.80,26.96,3887900,26.35 +NYSE,KR,2008-05-22,27.11,27.29,26.77,27.21,5795100,26.59 +NYSE,KR,2008-05-21,27.36,27.71,27.06,27.10,5025500,26.49 +NYSE,KR,2008-05-20,27.40,27.40,27.05,27.30,4819300,26.68 +NYSE,KR,2008-05-19,28.12,28.13,27.48,27.59,5018000,26.96 +NYSE,KR,2008-05-16,27.37,27.98,27.14,27.96,8297900,27.33 +NYSE,KR,2008-05-15,27.52,27.59,26.90,26.99,6271200,26.38 +NYSE,KR,2008-05-14,26.87,27.70,26.71,27.48,5927100,26.86 +NYSE,KR,2008-05-13,27.26,27.26,26.56,26.71,4818400,26.10 +NYSE,KR,2008-05-12,26.42,27.19,26.35,27.18,3890400,26.48 +NYSE,KR,2008-05-09,26.18,27.19,26.09,26.30,5904600,25.62 +NYSE,KR,2008-05-08,26.89,26.97,26.31,26.49,8656300,25.80 +NYSE,KR,2008-05-07,26.97,27.34,26.63,26.90,7675000,26.20 +NYSE,KR,2008-05-06,27.18,27.19,26.61,27.04,5176200,26.34 +NYSE,KR,2008-05-05,27.23,27.46,27.00,27.26,4005500,26.55 +NYSE,KR,2008-05-02,27.86,28.00,27.19,27.37,4488800,26.66 +NYSE,KR,2008-05-01,27.17,27.97,27.08,27.82,4859200,27.10 +NYSE,KR,2008-04-30,27.23,27.93,26.99,27.25,8704700,26.54 +NYSE,KR,2008-04-29,25.93,27.43,25.93,27.25,9758600,26.54 +NYSE,KR,2008-04-28,26.48,26.62,26.02,26.08,5803200,25.40 +NYSE,KR,2008-04-25,26.60,26.85,25.89,26.39,5952400,25.71 +NYSE,KR,2008-04-24,25.43,26.81,25.43,26.24,10803000,25.56 +NYSE,KR,2008-04-23,24.99,25.60,24.77,25.42,6524700,24.76 +NYSE,KR,2008-04-22,25.21,25.25,24.40,24.63,4496400,23.99 +NYSE,KR,2008-04-21,24.86,25.33,24.79,25.31,5087900,24.65 +NYSE,KR,2008-04-18,24.93,25.04,24.61,25.00,5586900,24.35 +NYSE,KR,2008-04-17,24.17,24.80,24.07,24.67,5194700,24.03 +NYSE,KR,2008-04-16,24.15,24.40,23.55,24.13,7817500,23.50 +NYSE,KR,2008-04-15,23.72,24.04,23.56,23.99,6239800,23.37 +NYSE,KR,2008-04-14,23.90,23.98,23.39,23.62,5122800,23.01 +NYSE,KR,2008-04-11,24.22,24.67,23.77,23.89,6834100,23.27 +NYSE,KR,2008-04-10,24.25,24.75,24.11,24.54,7392700,23.90 +NYSE,KR,2008-04-09,24.82,24.82,24.05,24.16,6764800,23.53 +NYSE,KR,2008-04-08,24.56,24.73,24.55,24.69,5081000,24.05 +NYSE,KR,2008-04-07,25.33,25.33,24.66,24.78,9118100,24.14 +NYSE,KR,2008-04-04,25.48,25.68,24.99,25.20,7033500,24.55 +NYSE,KR,2008-04-03,25.46,25.63,25.26,25.38,4572600,24.72 +NYSE,KR,2008-04-02,25.89,25.89,25.32,25.56,8090800,24.90 +NYSE,KR,2008-04-01,25.64,25.99,25.36,25.82,8287900,25.15 +NYSE,KR,2008-03-31,25.27,25.60,25.16,25.40,8073600,24.74 +NYSE,KR,2008-03-28,24.93,25.38,24.76,25.16,5772300,24.51 +NYSE,KR,2008-03-27,25.30,25.38,24.70,24.75,8748100,24.11 +NYSE,KR,2008-03-26,25.37,25.58,25.06,25.17,4403400,24.52 +NYSE,KR,2008-03-25,25.24,25.67,25.17,25.45,5134800,24.79 +NYSE,KR,2008-03-24,25.47,25.55,25.14,25.24,5101800,24.59 +NYSE,KR,2008-03-20,25.11,25.45,24.93,25.40,6545600,24.74 +NYSE,KR,2008-03-19,25.24,25.38,24.59,24.93,7687300,24.28 +NYSE,KR,2008-03-18,24.91,25.23,24.56,25.17,5893700,24.52 +NYSE,KR,2008-03-17,24.14,24.71,24.05,24.53,5541300,23.89 +NYSE,KR,2008-03-14,25.13,25.26,24.28,24.29,7348600,23.66 +NYSE,KR,2008-03-13,24.77,25.04,24.26,25.00,8687300,24.35 +NYSE,KR,2008-03-12,25.42,25.83,25.05,25.07,8426600,24.42 +NYSE,KR,2008-03-11,25.64,26.00,24.90,26.00,8932900,25.33 +NYSE,KR,2008-03-10,25.54,25.77,24.96,25.32,7581700,24.66 +NYSE,KR,2008-03-07,24.97,26.15,24.76,25.66,10454600,25.00 +NYSE,KR,2008-03-06,25.02,25.29,24.92,25.18,5529000,24.53 +NYSE,KR,2008-03-05,25.14,25.49,24.91,25.11,6801400,24.46 +NYSE,KR,2008-03-04,24.58,25.33,24.58,25.01,6307700,24.36 +NYSE,KR,2008-03-03,24.27,24.92,24.27,24.83,5969200,24.19 +NYSE,KR,2008-02-29,24.94,24.98,24.18,24.25,6038200,23.62 +NYSE,KR,2008-02-28,25.33,25.43,24.95,25.17,6082500,24.52 +NYSE,KR,2008-02-27,25.74,25.94,25.34,25.46,4918800,24.80 +NYSE,KR,2008-02-26,25.73,25.99,25.57,25.94,5703100,25.27 +NYSE,KR,2008-02-25,25.74,25.87,25.32,25.80,4080500,25.13 +NYSE,KR,2008-02-22,25.54,25.78,25.28,25.74,4831000,25.07 +NYSE,KR,2008-02-21,26.36,26.49,25.26,25.31,10594500,24.65 +NYSE,KR,2008-02-20,26.23,26.49,25.88,26.30,6386700,25.62 +NYSE,KR,2008-02-19,27.12,27.12,26.26,26.35,6048400,25.67 +NYSE,KR,2008-02-15,26.23,26.94,25.90,26.87,6338100,26.17 +NYSE,KR,2008-02-14,26.53,26.67,25.99,26.28,6795800,25.60 +NYSE,KR,2008-02-13,25.98,26.60,25.90,26.46,4722100,25.77 +NYSE,KR,2008-02-12,26.05,26.16,25.61,25.78,7334300,25.04 +NYSE,KR,2008-02-11,25.66,26.04,25.51,25.97,5307600,25.22 +NYSE,KR,2008-02-08,25.18,25.83,25.15,25.72,7645800,24.98 +NYSE,KR,2008-02-07,25.25,25.76,25.00,25.35,5711800,24.62 +NYSE,KR,2008-02-06,25.30,26.22,25.24,25.34,6084600,24.61 +NYSE,KR,2008-02-05,25.58,26.03,25.29,25.35,4635800,24.62 +NYSE,KR,2008-02-04,25.98,26.13,25.56,26.00,4656100,25.25 +NYSE,KR,2008-02-01,25.45,26.22,25.41,25.98,5617600,25.23 +NYSE,KR,2008-01-31,25.43,26.03,25.00,25.45,7939400,24.72 +NYSE,KR,2008-01-30,25.35,25.99,25.10,25.17,5663400,24.45 +NYSE,KR,2008-01-29,25.42,25.61,24.69,25.28,6243200,24.55 +NYSE,KR,2008-01-28,25.45,25.61,25.04,25.36,5640600,24.63 +NYSE,KR,2008-01-25,26.14,26.20,25.01,25.30,5680000,24.57 +NYSE,KR,2008-01-24,26.76,26.76,25.73,25.94,6297700,25.19 +NYSE,KR,2008-01-23,25.14,26.99,24.87,26.64,8415400,25.87 +NYSE,KR,2008-01-22,24.23,25.91,24.23,25.43,7516100,24.70 +NYSE,KR,2008-01-18,25.83,26.20,25.19,25.39,8764300,24.66 +NYSE,KR,2008-01-17,26.67,27.10,25.52,25.61,6118700,24.87 +NYSE,KR,2008-01-16,25.43,26.88,25.32,26.50,8218900,25.74 +NYSE,KR,2008-01-15,25.54,25.79,25.12,25.51,6693500,24.78 +NYSE,KR,2008-01-14,26.61,26.61,25.69,25.85,6305300,25.11 +NYSE,KR,2008-01-11,26.80,27.07,26.14,26.45,6532300,25.69 +NYSE,KR,2008-01-10,26.18,27.43,25.94,27.10,8823000,26.32 +NYSE,KR,2008-01-09,25.54,26.38,25.30,26.33,9042100,25.57 +NYSE,KR,2008-01-08,25.75,25.85,25.26,25.55,6852900,24.82 +NYSE,KR,2008-01-07,25.54,25.87,25.40,25.57,5310100,24.83 +NYSE,KR,2008-01-04,25.63,25.76,25.11,25.34,6074600,24.61 +NYSE,KR,2008-01-03,25.81,26.19,25.77,25.83,6056000,25.09 +NYSE,KR,2008-01-02,26.65,26.70,25.60,25.67,6394500,24.93 +NYSE,KR,2007-12-31,26.94,27.06,26.51,26.71,4523700,25.94 +NYSE,KR,2007-12-28,26.89,27.36,26.75,26.97,4127000,26.19 +NYSE,KR,2007-12-27,26.73,27.12,26.69,26.89,3560700,26.12 +NYSE,KR,2007-12-26,27.35,27.35,26.71,27.03,3457300,26.25 +NYSE,KR,2007-12-24,26.96,27.47,26.84,27.43,1899400,26.64 +NYSE,KR,2007-12-21,26.69,26.88,26.30,26.80,9178500,26.03 +NYSE,KR,2007-12-20,26.02,26.66,26.02,26.61,8316800,25.84 +NYSE,KR,2007-12-19,26.12,26.17,25.73,25.88,5699600,25.14 +NYSE,KR,2007-12-18,25.87,26.37,25.80,26.17,7774500,25.42 +NYSE,KR,2007-12-17,26.62,26.66,25.62,25.73,8104400,24.99 +NYSE,KR,2007-12-14,26.00,26.48,26.00,26.21,7454800,25.46 +NYSE,KR,2007-12-13,25.85,26.30,25.59,26.21,7368900,25.46 +NYSE,KR,2007-12-12,27.01,27.01,25.73,25.97,10458100,25.22 +NYSE,KR,2007-12-11,27.65,27.65,26.02,26.47,16714700,25.71 +NYSE,KR,2007-12-10,28.64,28.91,28.05,28.34,5644900,27.53 +NYSE,KR,2007-12-07,28.46,28.69,28.33,28.39,4997800,27.57 +NYSE,KR,2007-12-06,28.24,28.50,27.84,28.13,5043300,27.32 +NYSE,KR,2007-12-05,28.50,28.72,28.00,28.25,5379900,27.44 +NYSE,KR,2007-12-04,28.66,29.06,28.29,28.29,5454500,27.48 +NYSE,KR,2007-12-03,28.91,29.35,28.50,28.89,5120600,28.06 +NYSE,KR,2007-11-30,28.56,29.18,28.53,28.75,5750500,27.92 +NYSE,KR,2007-11-29,28.50,28.59,27.96,28.28,4084700,27.47 +NYSE,KR,2007-11-28,27.99,28.75,27.90,28.54,5635600,27.72 +NYSE,KR,2007-11-27,28.09,28.15,27.33,27.84,5565900,27.04 +NYSE,KR,2007-11-26,28.00,28.63,27.95,28.00,4657300,27.20 +NYSE,KR,2007-11-23,28.47,28.53,27.82,28.00,2555600,27.20 +NYSE,KR,2007-11-21,27.99,28.51,27.99,28.23,4027100,27.42 +NYSE,KR,2007-11-20,28.30,28.75,27.90,28.28,6442600,27.47 +NYSE,KR,2007-11-19,28.41,28.53,28.00,28.31,5734600,27.50 +NYSE,KR,2007-11-16,27.93,28.75,27.81,28.65,6606100,27.83 +NYSE,KR,2007-11-15,27.95,28.79,27.50,27.69,4921700,26.89 +NYSE,KR,2007-11-14,28.04,28.43,27.93,28.01,3858900,27.20 +NYSE,KR,2007-11-13,26.88,27.89,26.83,27.82,4513700,27.02 +NYSE,KR,2007-11-12,26.61,28.01,26.61,26.71,6044500,25.87 +NYSE,KR,2007-11-09,26.95,27.66,26.64,26.71,4788700,25.87 +NYSE,KR,2007-11-08,27.35,27.70,26.74,27.36,4392300,26.50 +NYSE,KR,2007-11-07,27.44,27.90,27.27,27.33,4088300,26.47 +NYSE,KR,2007-11-06,28.00,28.23,27.21,27.84,4205900,26.96 +NYSE,KR,2007-11-05,28.07,28.52,27.74,28.02,3798700,27.14 +NYSE,KR,2007-11-02,28.25,28.53,27.75,28.33,3638000,27.44 +NYSE,KR,2007-11-01,29.17,29.36,28.06,28.20,4291000,27.31 +NYSE,KR,2007-10-31,29.21,29.47,28.71,29.39,3167500,28.46 +NYSE,KR,2007-10-30,29.14,29.38,28.80,29.08,3106800,28.16 +NYSE,KR,2007-10-29,28.90,29.39,28.89,29.16,3797300,28.24 +NYSE,KR,2007-10-26,29.00,29.07,28.25,28.68,3464100,27.78 +NYSE,KR,2007-10-25,28.88,29.04,28.30,28.77,3090400,27.86 +NYSE,KR,2007-10-24,28.21,28.70,27.87,28.60,4342100,27.70 +NYSE,KR,2007-10-23,28.65,28.83,28.13,28.41,3660200,27.52 +NYSE,KR,2007-10-22,28.11,28.85,27.90,28.62,3468500,27.72 +NYSE,KR,2007-10-19,28.11,28.67,27.90,28.01,4296000,27.13 +NYSE,KR,2007-10-18,28.44,28.67,28.10,28.11,2923600,27.23 +NYSE,KR,2007-10-17,28.69,28.94,28.22,28.51,3191100,27.61 +NYSE,KR,2007-10-16,29.00,29.48,28.50,28.58,5125500,27.68 +NYSE,KR,2007-10-15,29.75,29.90,29.00,29.31,3802800,28.39 +NYSE,KR,2007-10-12,29.19,30.00,29.09,29.82,5031300,28.88 +NYSE,KR,2007-10-11,28.80,29.70,28.78,29.05,6722700,28.14 +NYSE,KR,2007-10-10,28.75,29.09,28.65,28.84,3740700,27.93 +NYSE,KR,2007-10-09,28.86,28.86,28.42,28.75,2733000,27.85 +NYSE,KR,2007-10-08,28.95,29.08,28.58,28.75,2153400,27.85 +NYSE,KR,2007-10-05,29.11,29.31,28.77,29.00,3814100,28.09 +NYSE,KR,2007-10-04,28.66,28.93,28.56,28.76,2537100,27.85 +NYSE,KR,2007-10-03,28.45,29.00,28.40,28.70,3064400,27.80 +NYSE,KR,2007-10-02,28.73,28.84,28.26,28.63,3505400,27.73 +NYSE,KR,2007-10-01,28.69,29.00,28.42,28.75,4280500,27.85 +NYSE,KR,2007-09-28,28.59,28.82,28.31,28.52,3797400,27.62 +NYSE,KR,2007-09-27,28.22,28.64,28.07,28.58,2939800,27.68 +NYSE,KR,2007-09-26,28.35,28.60,28.03,28.16,4695200,27.27 +NYSE,KR,2007-09-25,28.26,28.39,27.71,28.12,4971800,27.23 +NYSE,KR,2007-09-24,28.53,28.87,28.22,28.26,3733400,27.37 +NYSE,KR,2007-09-21,28.90,28.90,28.41,28.54,4515100,27.64 +NYSE,KR,2007-09-20,29.00,29.00,28.31,28.62,4272300,27.72 +NYSE,KR,2007-09-19,29.04,29.30,28.57,29.00,5327700,28.09 +NYSE,KR,2007-09-18,28.10,29.50,28.10,29.09,10384900,28.17 +NYSE,KR,2007-09-17,27.03,27.24,26.78,27.02,5299600,26.17 +NYSE,KR,2007-09-14,26.59,27.35,26.49,27.17,6202900,26.31 +NYSE,KR,2007-09-13,26.66,27.04,26.47,26.70,3669500,25.86 +NYSE,KR,2007-09-12,26.60,27.00,26.31,26.44,4203700,25.61 +NYSE,KR,2007-09-11,25.84,26.91,25.71,26.73,5769700,25.89 +NYSE,KR,2007-09-10,25.50,26.07,25.30,25.82,3767400,25.01 +NYSE,KR,2007-09-07,25.58,26.20,25.39,25.45,4114100,24.65 +NYSE,KR,2007-09-06,25.69,26.11,25.56,25.90,4789000,25.08 +NYSE,KR,2007-09-05,26.24,26.55,25.47,25.67,4460700,24.86 +NYSE,KR,2007-09-04,26.58,26.80,26.21,26.42,3285600,25.59 +NYSE,KR,2007-08-31,25.93,26.75,25.78,26.58,5423300,25.74 +NYSE,KR,2007-08-30,25.89,26.26,25.56,25.68,3328800,24.87 +NYSE,KR,2007-08-29,25.72,26.32,25.64,26.17,4838700,25.35 +NYSE,KR,2007-08-28,26.55,26.55,25.52,25.62,5982100,24.81 +NYSE,KR,2007-08-27,27.36,27.36,26.61,26.61,3365100,25.77 +NYSE,KR,2007-08-24,26.80,27.48,26.75,27.38,7480900,26.52 +NYSE,KR,2007-08-23,26.36,26.64,26.05,26.40,3902100,25.57 +NYSE,KR,2007-08-22,26.33,26.83,26.13,26.41,3878100,25.58 +NYSE,KR,2007-08-21,25.89,26.67,25.53,26.15,4488300,25.33 +NYSE,KR,2007-08-20,26.05,26.13,25.44,25.86,4171000,25.05 +NYSE,KR,2007-08-17,25.53,26.13,25.18,26.09,9701300,25.27 +NYSE,KR,2007-08-16,24.79,25.25,24.13,24.80,10010300,24.02 +NYSE,KR,2007-08-15,25.04,25.75,24.66,24.84,6374500,24.06 +NYSE,KR,2007-08-14,25.55,25.75,24.72,25.08,9286200,24.29 +NYSE,KR,2007-08-13,25.61,26.15,25.41,25.46,6310600,24.66 +NYSE,KR,2007-08-10,24.67,25.81,24.49,25.46,11447300,24.59 +NYSE,KR,2007-08-09,24.81,25.34,23.95,24.83,14453700,23.98 +NYSE,KR,2007-08-08,26.24,26.36,24.83,25.45,10904900,24.58 +NYSE,KR,2007-08-07,26.21,26.86,25.98,26.25,6814700,25.35 +NYSE,KR,2007-08-06,26.04,26.47,25.41,26.46,8321000,25.55 +NYSE,KR,2007-08-03,26.02,26.81,25.81,25.83,5439700,24.94 +NYSE,KR,2007-08-02,26.64,27.11,26.43,26.80,6034800,25.88 +NYSE,KR,2007-08-01,25.85,27.19,25.80,27.00,9380800,26.07 +NYSE,KR,2007-07-31,26.74,27.11,25.94,25.96,5419800,25.07 +NYSE,KR,2007-07-30,26.33,26.71,26.15,26.48,5494800,25.57 +NYSE,KR,2007-07-27,26.68,26.92,25.92,26.32,7314300,25.42 +NYSE,KR,2007-07-26,27.14,27.51,26.61,26.80,7269400,25.88 +NYSE,KR,2007-07-25,28.05,28.20,27.15,27.36,6070400,26.42 +NYSE,KR,2007-07-24,28.40,28.51,27.69,27.76,6514700,26.81 +NYSE,KR,2007-07-23,28.49,28.84,28.33,28.59,5038000,27.61 +NYSE,KR,2007-07-20,28.43,28.56,28.15,28.34,6836400,27.37 +NYSE,KR,2007-07-19,29.32,29.32,28.50,28.75,7462300,27.76 +NYSE,KR,2007-07-18,28.74,29.42,28.74,29.10,7419300,28.10 +NYSE,KR,2007-07-17,29.07,29.28,28.85,28.91,4637800,27.92 +NYSE,KR,2007-07-16,28.72,29.47,28.68,29.17,5991500,28.17 +NYSE,KR,2007-07-13,28.82,29.00,28.46,28.81,6729700,27.82 +NYSE,KR,2007-07-12,28.17,29.05,28.13,29.03,6627200,28.03 +NYSE,KR,2007-07-11,27.89,28.29,27.78,28.13,5955200,27.16 +NYSE,KR,2007-07-10,28.00,28.31,27.69,28.05,6668300,27.09 +NYSE,KR,2007-07-09,28.30,28.50,28.22,28.32,6945000,27.35 +NYSE,KR,2007-07-06,28.00,28.36,27.83,28.23,6630800,27.26 +NYSE,KR,2007-07-05,28.39,28.54,27.54,28.09,8674400,27.13 +NYSE,KR,2007-07-03,28.72,28.87,28.42,28.52,3457300,27.54 +NYSE,KR,2007-07-02,28.29,28.83,28.11,28.76,8334400,27.77 +NYSE,KR,2007-06-29,28.29,28.50,27.82,28.13,6145800,27.16 +NYSE,KR,2007-06-28,28.40,28.63,28.01,28.27,6548700,27.30 +NYSE,KR,2007-06-27,27.30,28.45,27.13,28.25,10451600,27.28 +NYSE,KR,2007-06-26,28.75,28.84,27.51,27.66,15071600,26.71 +NYSE,KR,2007-06-25,30.09,30.21,29.30,29.66,8646800,28.64 +NYSE,KR,2007-06-22,29.93,30.00,29.10,29.10,10481300,28.10 +NYSE,KR,2007-06-21,30.06,30.15,29.72,30.09,3624900,29.06 +NYSE,KR,2007-06-20,30.34,30.42,29.78,30.20,5565000,29.16 +NYSE,KR,2007-06-19,30.30,30.41,30.10,30.35,5628100,29.31 +NYSE,KR,2007-06-18,30.60,30.65,30.24,30.29,3483900,29.25 +NYSE,KR,2007-06-15,30.52,30.87,30.43,30.65,5516700,29.60 +NYSE,KR,2007-06-14,30.09,30.55,29.91,30.43,4741400,29.39 +NYSE,KR,2007-06-13,29.49,30.10,29.44,30.04,5450000,29.01 +NYSE,KR,2007-06-12,29.73,29.80,29.40,29.40,5395200,28.39 +NYSE,KR,2007-06-11,29.56,30.25,29.45,29.90,6487300,28.87 +NYSE,KR,2007-06-08,29.50,29.71,29.33,29.55,6400000,28.54 +NYSE,KR,2007-06-07,30.43,30.43,29.43,29.52,8102100,28.51 +NYSE,KR,2007-06-06,29.75,30.17,29.73,29.90,4574400,28.87 +NYSE,KR,2007-06-05,30.33,30.45,29.74,29.92,9087200,28.89 +NYSE,KR,2007-06-04,31.25,31.41,30.16,30.29,7474300,29.25 +NYSE,KR,2007-06-01,30.36,31.94,30.36,31.41,7448200,30.33 +NYSE,KR,2007-05-31,30.10,30.50,30.05,30.32,5257800,29.28 +NYSE,KR,2007-05-30,29.98,30.13,29.85,30.06,5576700,29.03 +NYSE,KR,2007-05-29,29.50,30.13,29.49,29.98,8537200,28.95 +NYSE,KR,2007-05-25,29.31,29.61,29.31,29.55,3256700,28.54 +NYSE,KR,2007-05-24,29.57,29.73,29.26,29.28,4457900,28.27 +NYSE,KR,2007-05-23,29.57,29.72,29.48,29.52,4357000,28.51 +NYSE,KR,2007-05-22,29.45,29.70,29.45,29.53,4360900,28.52 +NYSE,KR,2007-05-21,29.62,29.71,29.45,29.52,6545800,28.51 +NYSE,KR,2007-05-18,29.56,29.68,29.49,29.59,8580600,28.57 +NYSE,KR,2007-05-17,29.30,29.55,29.22,29.40,6129700,28.39 +NYSE,KR,2007-05-16,29.30,29.51,29.00,29.45,9977500,28.44 +NYSE,KR,2007-05-15,29.11,29.28,29.03,29.14,7178400,28.14 +NYSE,KR,2007-05-14,28.83,29.23,28.81,29.11,7597300,28.11 +NYSE,KR,2007-05-11,28.76,29.00,28.70,28.85,4701300,27.86 +NYSE,KR,2007-05-10,28.90,29.23,28.62,28.85,5232100,27.79 +NYSE,KR,2007-05-09,29.28,29.34,28.89,29.08,5706300,28.01 +NYSE,KR,2007-05-08,29.42,29.61,29.23,29.31,4707300,28.23 +NYSE,KR,2007-05-07,29.50,29.71,29.36,29.62,2912400,28.53 +NYSE,KR,2007-05-04,29.75,30.02,29.39,29.52,4609000,28.43 +NYSE,KR,2007-05-03,29.83,29.97,29.61,29.71,5754400,28.62 +NYSE,KR,2007-05-02,29.43,29.87,29.17,29.77,3755200,28.67 +NYSE,KR,2007-05-01,29.60,29.69,29.01,29.44,5011100,28.36 +NYSE,KR,2007-04-30,29.87,29.90,29.41,29.51,4797300,28.42 +NYSE,KR,2007-04-27,29.20,29.88,29.19,29.73,4773400,28.63 +NYSE,KR,2007-04-26,29.81,29.95,29.37,29.49,4104400,28.40 +NYSE,KR,2007-04-25,29.79,30.00,29.66,29.91,3184100,28.81 +NYSE,KR,2007-04-24,30.05,30.09,29.33,29.64,4764000,28.55 +NYSE,KR,2007-04-23,29.91,30.43,29.84,30.20,6094900,29.09 +NYSE,KR,2007-04-20,30.25,30.25,29.97,30.01,5881300,28.90 +NYSE,KR,2007-04-19,29.99,30.15,29.20,30.08,6963000,28.97 +NYSE,KR,2007-04-18,29.35,29.50,29.19,29.40,4740700,28.32 +NYSE,KR,2007-04-17,29.41,29.62,29.26,29.35,5008000,28.27 +NYSE,KR,2007-04-16,28.86,29.47,28.69,29.40,9085300,28.32 +NYSE,KR,2007-04-13,28.88,29.00,28.53,28.66,8097400,27.60 +NYSE,KR,2007-04-12,29.00,29.04,28.55,28.88,5568900,27.82 +NYSE,KR,2007-04-11,29.01,29.30,28.81,28.90,7495600,27.84 +NYSE,KR,2007-04-10,29.02,29.64,29.02,29.49,7869700,28.40 +NYSE,KR,2007-04-09,29.85,29.91,29.11,29.22,8992000,28.14 +NYSE,KR,2007-04-05,29.25,29.25,28.97,29.11,4304000,28.04 +NYSE,KR,2007-04-04,29.00,29.47,28.80,29.35,8375600,28.27 +NYSE,KR,2007-04-03,28.57,29.37,28.57,29.00,10481800,27.93 +NYSE,KR,2007-04-02,28.15,28.61,28.15,28.55,7278400,27.50 +NYSE,KR,2007-03-30,28.10,28.43,27.90,28.25,6369900,27.21 +NYSE,KR,2007-03-29,28.50,28.54,27.93,28.00,10467900,26.97 +NYSE,KR,2007-03-28,28.39,28.52,28.14,28.35,7401900,27.31 +NYSE,KR,2007-03-27,28.40,28.56,28.13,28.39,7608800,27.34 +NYSE,KR,2007-03-26,27.89,28.71,27.80,28.63,8993600,27.58 +NYSE,KR,2007-03-23,28.23,28.70,28.18,28.31,7403500,27.27 +NYSE,KR,2007-03-22,28.39,28.58,28.01,28.35,9182400,27.31 +NYSE,KR,2007-03-21,28.50,28.50,27.65,28.19,11696900,27.15 +NYSE,KR,2007-03-20,27.15,28.10,27.10,27.95,12052800,26.92 +NYSE,KR,2007-03-19,26.75,27.08,26.49,27.04,7579600,26.04 +NYSE,KR,2007-03-16,26.79,26.98,26.45,26.60,9041500,25.62 +NYSE,KR,2007-03-15,26.50,26.80,26.45,26.75,6201600,25.76 +NYSE,KR,2007-03-14,26.29,26.90,26.11,26.57,8939100,25.59 +NYSE,KR,2007-03-13,26.10,27.03,25.75,26.29,9449600,25.32 +NYSE,KR,2007-03-12,25.31,25.87,25.31,25.76,5737400,24.81 +NYSE,KR,2007-03-09,25.80,25.93,25.28,25.29,5094600,24.36 +NYSE,KR,2007-03-08,25.14,25.87,25.01,25.57,4893500,24.63 +NYSE,KR,2007-03-07,25.15,25.45,24.89,24.93,4659800,24.01 +NYSE,KR,2007-03-06,25.32,25.48,25.01,25.14,6501400,24.21 +NYSE,KR,2007-03-05,24.76,25.87,24.74,25.21,4237600,24.28 +NYSE,KR,2007-03-02,25.53,25.85,25.25,25.35,4458800,24.42 +NYSE,KR,2007-03-01,25.42,25.84,25.14,25.53,4362400,24.59 +NYSE,KR,2007-02-28,24.95,25.90,24.85,25.64,7433800,24.70 +NYSE,KR,2007-02-27,24.93,25.70,24.78,24.97,7118100,24.05 +NYSE,KR,2007-02-26,25.70,25.86,25.69,25.75,3854200,24.80 +NYSE,KR,2007-02-23,26.17,26.17,25.63,25.67,4370200,24.72 +NYSE,KR,2007-02-22,26.37,26.55,25.84,26.00,5536500,25.04 +NYSE,KR,2007-02-21,26.58,26.69,26.22,26.47,2593600,25.49 +NYSE,KR,2007-02-20,26.52,26.60,26.11,26.51,3462000,25.53 +NYSE,KR,2007-02-16,26.08,26.56,26.08,26.47,3364800,25.49 +NYSE,KR,2007-02-15,26.10,26.25,25.93,26.20,3953900,25.23 +NYSE,KR,2007-02-14,25.83,26.18,25.83,26.09,4037200,25.13 +NYSE,KR,2007-02-13,25.76,25.87,25.60,25.82,2831600,24.87 +NYSE,KR,2007-02-12,25.85,26.06,25.68,25.90,2963900,24.88 +NYSE,KR,2007-02-09,25.95,26.24,25.65,25.88,4629700,24.86 +NYSE,KR,2007-02-08,26.00,26.20,25.80,25.95,5315100,24.93 +NYSE,KR,2007-02-07,25.62,26.23,25.58,26.14,5109200,25.11 +NYSE,KR,2007-02-06,25.97,26.07,25.61,25.72,4806200,24.71 +NYSE,KR,2007-02-05,25.75,26.08,25.67,25.97,7089500,24.95 +NYSE,KR,2007-02-02,25.72,25.96,25.67,25.85,4675800,24.84 +NYSE,KR,2007-02-01,25.58,25.93,25.49,25.72,3608500,24.71 +NYSE,KR,2007-01-31,25.30,25.73,25.20,25.60,5929100,24.60 +NYSE,KR,2007-01-30,25.01,25.68,25.00,25.56,9779900,24.56 +NYSE,KR,2007-01-29,24.85,25.15,24.74,25.03,12252300,24.05 +NYSE,KR,2007-01-26,24.08,24.67,24.01,24.51,5320700,23.55 +NYSE,KR,2007-01-25,24.25,24.42,23.87,24.07,4127400,23.13 +NYSE,KR,2007-01-24,24.26,24.58,24.16,24.36,2897200,23.40 +NYSE,KR,2007-01-23,24.24,24.42,24.01,24.33,3334100,23.37 +NYSE,KR,2007-01-22,24.20,24.47,24.09,24.30,4491300,23.35 +NYSE,KR,2007-01-19,23.94,24.15,23.80,24.12,5065800,23.17 +NYSE,KR,2007-01-18,23.84,23.92,23.69,23.80,4347000,22.87 +NYSE,KR,2007-01-17,23.75,23.80,23.56,23.72,3098200,22.79 +NYSE,KR,2007-01-16,23.47,23.84,23.34,23.75,3619700,22.82 +NYSE,KR,2007-01-12,23.82,23.87,23.50,23.58,4137700,22.65 +NYSE,KR,2007-01-11,23.74,23.86,23.57,23.77,3961100,22.84 +NYSE,KR,2007-01-10,23.53,23.75,23.47,23.70,3491700,22.77 +NYSE,KR,2007-01-09,23.88,23.89,23.47,23.65,5105600,22.72 +NYSE,KR,2007-01-08,23.50,23.75,23.43,23.66,6003800,22.73 +NYSE,KR,2007-01-05,23.46,23.71,23.30,23.60,6525900,22.67 +NYSE,KR,2007-01-04,23.00,23.61,22.96,23.59,6111400,22.66 +NYSE,KR,2007-01-03,23.07,23.50,22.94,23.17,6190100,22.26 +NYSE,KR,2006-12-29,22.79,23.21,22.76,23.07,3230700,22.16 +NYSE,KR,2006-12-28,23.07,23.22,22.84,22.84,2153400,21.94 +NYSE,KR,2006-12-27,23.16,23.29,22.89,23.18,4079200,22.27 +NYSE,KR,2006-12-26,23.15,23.39,22.84,22.89,4888100,21.99 +NYSE,KR,2006-12-22,23.36,23.49,23.16,23.20,4270700,22.29 +NYSE,KR,2006-12-21,23.20,23.41,23.06,23.25,6512500,22.34 +NYSE,KR,2006-12-20,23.51,23.51,23.00,23.05,8092300,22.15 +NYSE,KR,2006-12-19,23.50,23.70,23.22,23.33,7253100,22.41 +NYSE,KR,2006-12-18,24.20,24.29,23.53,23.58,6900700,22.65 +NYSE,KR,2006-12-15,24.35,24.48,24.20,24.29,6706600,23.34 +NYSE,KR,2006-12-14,23.99,24.28,23.95,24.19,6803200,23.24 +NYSE,KR,2006-12-13,23.99,24.09,23.62,23.91,7650500,22.97 +NYSE,KR,2006-12-12,23.61,24.00,23.59,23.99,5780000,23.05 +NYSE,KR,2006-12-11,23.18,23.78,22.95,23.71,5938500,22.78 +NYSE,KR,2006-12-08,23.18,23.30,22.96,23.07,2172200,22.16 +NYSE,KR,2006-12-07,23.10,23.37,23.00,23.10,3647200,22.19 +NYSE,KR,2006-12-06,23.36,23.60,22.96,23.17,7788400,22.26 +NYSE,KR,2006-12-05,23.25,24.33,23.01,23.49,13120900,22.57 +NYSE,KR,2006-12-04,21.67,22.38,21.60,22.33,6628400,21.45 +NYSE,KR,2006-12-01,21.64,21.94,21.41,21.65,6028100,20.80 +NYSE,KR,2006-11-30,21.76,21.82,21.12,21.46,5979500,20.62 +NYSE,KR,2006-11-29,21.63,21.99,21.63,21.86,3285700,21.00 +NYSE,KR,2006-11-28,21.45,21.75,21.43,21.63,4074700,20.78 +NYSE,KR,2006-11-27,21.76,21.87,21.47,21.50,4530000,20.66 +NYSE,KR,2006-11-24,21.85,21.90,21.75,21.77,751100,20.92 +NYSE,KR,2006-11-22,21.87,21.94,21.61,21.85,2380100,20.99 +NYSE,KR,2006-11-21,22.08,22.08,21.76,21.82,2766000,20.96 +NYSE,KR,2006-11-20,21.96,22.21,21.83,22.07,2809500,21.20 +NYSE,KR,2006-11-17,22.24,22.25,22.02,22.17,2525600,21.30 +NYSE,KR,2006-11-16,22.49,22.51,22.13,22.23,3090900,21.36 +NYSE,KR,2006-11-15,22.20,22.45,22.10,22.37,2557900,21.49 +NYSE,KR,2006-11-14,22.18,22.25,22.01,22.15,3859500,21.28 +NYSE,KR,2006-11-13,21.99,22.21,21.94,22.07,3268800,21.20 +NYSE,KR,2006-11-10,22.33,22.35,22.05,22.09,2947200,21.16 +NYSE,KR,2006-11-09,22.25,22.37,22.05,22.25,4460400,21.31 +NYSE,KR,2006-11-08,22.00,22.35,21.89,22.19,4225400,21.26 +NYSE,KR,2006-11-07,22.06,22.14,21.85,22.04,3474300,21.11 +NYSE,KR,2006-11-06,21.65,21.99,21.52,21.92,3859900,21.00 +NYSE,KR,2006-11-03,21.75,21.85,21.49,21.60,6936200,20.69 +NYSE,KR,2006-11-02,21.88,22.02,21.64,21.75,6620300,20.83 +NYSE,KR,2006-11-01,22.42,22.50,21.96,21.99,4394300,21.06 +NYSE,KR,2006-10-31,22.69,22.75,22.42,22.49,4051400,21.54 +NYSE,KR,2006-10-30,22.70,22.88,22.56,22.59,2819100,21.64 +NYSE,KR,2006-10-27,22.74,22.96,22.55,22.80,3797000,21.84 +NYSE,KR,2006-10-26,22.35,22.80,22.23,22.74,3989900,21.78 +NYSE,KR,2006-10-25,22.18,22.27,22.03,22.25,3363300,21.31 +NYSE,KR,2006-10-24,22.16,22.27,21.93,22.10,3914000,21.17 +NYSE,KR,2006-10-23,22.30,22.55,22.12,22.28,3215900,21.34 +NYSE,KR,2006-10-20,21.95,22.46,21.79,22.28,4829300,21.34 +NYSE,KR,2006-10-19,22.20,22.23,21.75,21.86,4311200,20.94 +NYSE,KR,2006-10-18,22.08,22.20,21.87,22.15,4740200,21.22 +NYSE,KR,2006-10-17,22.02,22.11,21.84,21.91,3478900,20.99 +NYSE,KR,2006-10-16,21.95,22.18,21.92,22.09,3146100,21.16 +NYSE,KR,2006-10-13,22.33,22.34,21.69,21.95,6803000,21.03 +NYSE,KR,2006-10-12,22.48,22.49,22.10,22.33,6698500,21.39 +NYSE,KR,2006-10-11,22.50,22.65,22.23,22.33,5788800,21.39 +NYSE,KR,2006-10-10,22.89,23.09,22.36,22.71,6799500,21.75 +NYSE,KR,2006-10-09,21.92,22.97,21.92,22.75,5813400,21.79 +NYSE,KR,2006-10-06,22.71,22.82,22.42,22.49,4821900,21.54 +NYSE,KR,2006-10-05,22.92,22.98,22.65,22.72,4167700,21.76 +NYSE,KR,2006-10-04,23.08,23.10,22.78,22.94,2875100,21.97 +NYSE,KR,2006-10-03,23.07,23.37,22.91,23.18,2290000,22.20 +NYSE,KR,2006-10-02,23.22,23.23,22.86,23.05,2688100,22.08 +NYSE,KR,2006-09-29,23.23,23.32,23.03,23.14,2854200,22.17 +NYSE,KR,2006-09-28,23.17,23.35,23.04,23.21,3179400,22.23 +NYSE,KR,2006-09-27,23.03,23.23,22.81,23.20,2820200,22.22 +NYSE,KR,2006-09-26,23.04,23.25,22.89,23.09,3019100,22.12 +NYSE,KR,2006-09-25,22.92,23.13,22.64,23.01,3316100,22.04 +NYSE,KR,2006-09-22,22.35,22.95,22.32,22.84,3764000,21.88 +NYSE,KR,2006-09-21,22.60,22.70,22.13,22.43,4581300,21.49 +NYSE,KR,2006-09-20,22.20,22.72,22.20,22.70,5036500,21.74 +NYSE,KR,2006-09-19,22.70,22.83,22.40,22.50,3551900,21.55 +NYSE,KR,2006-09-18,22.28,22.66,22.27,22.59,3431800,21.64 +NYSE,KR,2006-09-15,23.20,23.21,22.09,22.50,5938000,21.55 +NYSE,KR,2006-09-14,22.95,23.16,22.81,23.12,3670300,22.15 +NYSE,KR,2006-09-13,22.65,22.98,22.30,22.90,4115100,21.94 +NYSE,KR,2006-09-12,23.85,23.85,22.61,22.75,8262900,21.79 +NYSE,KR,2006-09-11,24.00,24.15,23.79,24.08,3386600,23.07 +NYSE,KR,2006-09-08,23.62,24.06,23.39,23.99,3198500,22.98 +NYSE,KR,2006-09-07,23.61,23.75,23.34,23.46,2504300,22.47 +NYSE,KR,2006-09-06,23.48,23.75,23.43,23.60,2794700,22.61 +NYSE,KR,2006-09-05,23.74,24.00,23.60,23.60,4174800,22.61 +NYSE,KR,2006-09-01,23.88,23.95,23.67,23.76,1719400,22.76 +NYSE,KR,2006-08-31,23.61,23.92,23.47,23.81,2250600,22.81 +NYSE,KR,2006-08-30,23.67,23.79,23.43,23.61,2331100,22.62 +NYSE,KR,2006-08-29,23.48,23.78,23.35,23.66,3860800,22.66 +NYSE,KR,2006-08-28,23.20,23.65,23.20,23.53,2480800,22.54 +NYSE,KR,2006-08-25,23.10,23.37,23.07,23.28,1943300,22.30 +NYSE,KR,2006-08-24,22.94,23.40,22.94,23.25,3531500,22.27 +NYSE,KR,2006-08-23,22.92,23.06,22.83,22.92,1730500,21.96 +NYSE,KR,2006-08-22,23.50,23.50,22.81,23.01,3569500,22.04 +NYSE,KR,2006-08-21,23.32,23.45,23.19,23.37,2364100,22.39 +NYSE,KR,2006-08-18,23.91,23.91,23.02,23.28,4778000,22.30 +NYSE,KR,2006-08-17,23.28,24.05,23.23,24.01,4936200,23.00 +NYSE,KR,2006-08-16,23.20,23.31,22.92,23.21,2106300,22.23 +NYSE,KR,2006-08-15,23.40,23.50,22.90,23.21,3150100,22.23 +NYSE,KR,2006-08-14,22.85,23.49,22.82,23.33,2597400,22.35 +NYSE,KR,2006-08-11,22.92,22.97,22.60,22.68,2322100,21.73 +NYSE,KR,2006-08-10,22.42,23.06,22.41,23.06,2800500,22.03 +NYSE,KR,2006-08-09,22.82,22.93,22.39,22.48,3790500,21.47 +NYSE,KR,2006-08-08,22.89,23.08,22.65,22.81,4992000,21.79 +NYSE,KR,2006-08-07,22.88,22.90,22.60,22.81,2382300,21.79 +NYSE,KR,2006-08-04,22.82,23.10,22.81,22.90,2349800,21.87 +NYSE,KR,2006-08-03,22.63,22.83,22.53,22.70,3060900,21.68 +NYSE,KR,2006-08-02,22.63,22.73,22.43,22.66,3238600,21.65 +NYSE,KR,2006-08-01,22.88,22.92,22.52,22.64,2606000,21.63 +NYSE,KR,2006-07-31,23.00,23.04,22.78,22.93,3133800,21.90 +NYSE,KR,2006-07-28,23.12,23.14,22.90,22.98,4289100,21.95 +NYSE,KR,2006-07-27,23.11,23.20,22.80,22.96,4101600,21.93 +NYSE,KR,2006-07-26,23.11,23.16,22.92,23.08,4229600,22.05 +NYSE,KR,2006-07-25,23.11,23.22,22.99,23.10,4302000,22.07 +NYSE,KR,2006-07-24,23.12,23.23,22.98,23.09,6422400,22.06 +NYSE,KR,2006-07-21,23.00,23.15,22.73,23.12,6100600,22.08 +NYSE,KR,2006-07-20,22.50,22.75,22.38,22.66,5674800,21.65 +NYSE,KR,2006-07-19,22.00,22.37,21.97,22.25,6408800,21.25 +NYSE,KR,2006-07-18,22.00,22.06,21.60,21.99,4558300,21.01 +NYSE,KR,2006-07-17,21.92,22.03,21.72,22.01,4169500,21.02 +NYSE,KR,2006-07-14,21.75,22.06,21.68,21.97,5168400,20.99 +NYSE,KR,2006-07-13,21.75,21.93,21.47,21.81,3386100,20.83 +NYSE,KR,2006-07-12,21.95,22.03,21.72,21.80,3683500,20.82 +NYSE,KR,2006-07-11,21.92,22.10,21.82,22.02,4363300,21.03 +NYSE,KR,2006-07-10,21.79,22.08,21.78,21.93,3321300,20.95 +NYSE,KR,2006-07-07,21.85,21.95,21.75,21.79,3040400,20.81 +NYSE,KR,2006-07-06,21.77,22.05,21.74,21.86,2421600,20.88 +NYSE,KR,2006-07-05,21.87,21.88,21.53,21.79,3262200,20.81 +NYSE,KR,2006-07-03,21.70,21.93,21.70,21.86,1302500,20.88 +NYSE,KR,2006-06-30,22.00,22.30,21.81,21.86,5169600,20.88 +NYSE,KR,2006-06-29,21.50,21.73,21.20,21.72,5524400,20.75 +NYSE,KR,2006-06-28,20.71,21.39,20.71,21.36,4057800,20.40 +NYSE,KR,2006-06-27,20.89,20.89,20.64,20.71,2793100,19.78 +NYSE,KR,2006-06-26,20.49,21.00,20.48,20.88,4803800,19.94 +NYSE,KR,2006-06-23,20.22,20.79,20.10,20.53,5230100,19.61 +NYSE,KR,2006-06-22,20.35,20.37,19.98,20.30,5741400,19.39 +NYSE,KR,2006-06-21,20.46,20.63,20.40,20.47,6369600,19.55 +NYSE,KR,2006-06-20,20.19,20.67,19.46,20.47,7948700,19.55 +NYSE,KR,2006-06-19,19.60,19.78,19.40,19.46,2500600,18.59 +NYSE,KR,2006-06-16,19.74,19.75,19.37,19.61,4864300,18.73 +NYSE,KR,2006-06-15,19.73,19.84,19.60,19.76,4532400,18.88 +NYSE,KR,2006-06-14,19.54,19.80,19.51,19.73,2820400,18.85 +NYSE,KR,2006-06-13,19.49,19.87,19.40,19.64,3494000,18.76 +NYSE,KR,2006-06-12,19.70,19.73,19.45,19.49,3209000,18.62 +NYSE,KR,2006-06-09,19.71,19.91,19.64,19.69,4414900,18.81 +NYSE,KR,2006-06-08,19.90,20.15,19.68,20.01,4421100,19.11 +NYSE,KR,2006-06-07,19.83,20.23,19.83,19.86,2426800,18.97 +NYSE,KR,2006-06-06,19.74,19.92,19.54,19.75,2275800,18.87 +NYSE,KR,2006-06-05,20.11,20.15,19.65,19.77,2908500,18.88 +NYSE,KR,2006-06-02,20.25,20.40,19.97,20.24,2292500,19.33 +NYSE,KR,2006-06-01,20.05,20.34,19.94,20.31,2543300,19.40 +NYSE,KR,2006-05-31,19.96,20.15,19.85,20.11,3123500,19.21 +NYSE,KR,2006-05-30,20.10,20.11,19.75,19.94,2132800,19.05 +NYSE,KR,2006-05-26,20.30,20.43,20.15,20.24,1864900,19.33 +NYSE,KR,2006-05-25,19.82,20.32,19.82,20.23,2378200,19.32 +NYSE,KR,2006-05-24,19.91,20.05,19.63,19.80,3195900,18.91 +NYSE,KR,2006-05-23,20.13,20.35,19.90,20.07,2679800,19.17 +NYSE,KR,2006-05-22,19.78,20.30,19.76,20.13,2504600,19.23 +NYSE,KR,2006-05-19,19.97,20.05,19.83,19.91,2894100,19.02 +NYSE,KR,2006-05-18,19.17,20.13,19.17,19.94,2096700,19.05 +NYSE,KR,2006-05-17,19.93,20.09,19.82,19.96,2544800,19.07 +NYSE,KR,2006-05-16,20.18,20.36,20.00,20.03,2684000,19.13 +NYSE,KR,2006-05-15,19.85,20.27,19.80,20.24,2457000,19.33 +NYSE,KR,2006-05-12,19.81,20.15,19.70,19.92,4195700,19.03 +NYSE,KR,2006-05-11,20.17,20.17,19.73,19.82,2527500,18.93 +NYSE,KR,2006-05-10,20.20,20.34,20.01,20.21,1631800,19.24 +NYSE,KR,2006-05-09,20.72,20.78,20.10,20.22,2900500,19.25 +NYSE,KR,2006-05-08,20.60,20.95,20.59,20.65,2085000,19.66 +NYSE,KR,2006-05-05,20.48,20.64,20.07,20.61,3180400,19.62 +NYSE,KR,2006-05-04,19.94,20.11,19.77,20.04,2326700,19.08 +NYSE,KR,2006-05-03,19.90,19.94,19.62,19.84,2568900,18.89 +NYSE,KR,2006-05-02,20.35,20.38,19.85,19.92,2678100,18.97 +NYSE,KR,2006-05-01,20.10,20.63,20.10,20.35,3186700,19.38 +NYSE,KR,2006-04-28,19.59,20.30,19.58,20.26,3238400,19.29 +NYSE,KR,2006-04-27,19.43,19.80,19.39,19.58,2357500,18.64 +NYSE,KR,2006-04-26,19.48,19.87,19.40,19.61,1760900,18.67 +NYSE,KR,2006-04-25,19.68,19.79,19.41,19.42,2650000,18.49 +NYSE,KR,2006-04-24,19.61,19.75,19.49,19.64,1762100,18.70 +NYSE,KR,2006-04-21,19.92,20.00,19.58,19.67,1952800,18.73 +NYSE,KR,2006-04-20,19.84,20.00,19.75,19.89,2197300,18.94 +NYSE,KR,2006-04-19,19.87,20.01,19.67,19.87,2222900,18.92 +NYSE,KR,2006-04-18,19.54,19.85,19.45,19.80,3389100,18.85 +NYSE,KR,2006-04-17,19.62,19.69,19.41,19.56,2127200,18.62 +NYSE,KR,2006-04-13,19.64,19.95,19.60,19.72,2432100,18.78 +NYSE,KR,2006-04-12,19.90,19.92,19.56,19.60,3635900,18.66 +NYSE,KR,2006-04-11,20.04,20.08,19.73,19.85,2445700,18.90 +NYSE,KR,2006-04-10,19.91,20.19,19.87,19.98,3309700,19.02 +NYSE,KR,2006-04-07,20.22,20.27,19.93,19.94,3010300,18.99 +NYSE,KR,2006-04-06,20.39,20.46,20.08,20.18,2659200,19.21 +NYSE,KR,2006-04-05,20.49,20.53,20.38,20.47,1809900,19.49 +NYSE,KR,2006-04-04,20.22,20.60,20.13,20.52,2578800,19.54 +NYSE,KR,2006-04-03,20.34,20.60,20.22,20.26,2765800,19.29 +NYSE,KR,2006-03-31,20.08,20.50,20.08,20.36,3718500,19.39 +NYSE,KR,2006-03-30,20.28,20.35,19.94,19.99,3059700,19.03 +NYSE,KR,2006-03-29,20.31,20.55,20.18,20.36,1939400,19.39 +NYSE,KR,2006-03-28,20.52,20.52,20.18,20.35,2371200,19.38 +NYSE,KR,2006-03-27,20.76,20.77,20.37,20.57,2079300,19.59 +NYSE,KR,2006-03-24,20.74,20.97,20.62,20.84,2544500,19.84 +NYSE,KR,2006-03-23,20.80,20.90,20.36,20.84,3252100,19.84 +NYSE,KR,2006-03-22,20.48,20.91,20.24,20.82,4025100,19.82 +NYSE,KR,2006-03-21,20.39,20.67,20.34,20.54,2860200,19.56 +NYSE,KR,2006-03-20,20.65,20.77,20.35,20.44,3259100,19.46 +NYSE,KR,2006-03-17,20.75,20.98,20.58,20.74,5342900,19.75 +NYSE,KR,2006-03-16,20.82,20.85,20.59,20.75,3018400,19.76 +NYSE,KR,2006-03-15,20.74,20.78,20.47,20.76,2884100,19.77 +NYSE,KR,2006-03-14,20.45,20.75,20.35,20.72,3344000,19.73 +NYSE,KR,2006-03-13,20.49,20.58,20.43,20.55,3095000,19.57 +NYSE,KR,2006-03-10,20.16,20.50,20.10,20.50,3107800,19.52 +NYSE,KR,2006-03-09,20.40,20.47,20.08,20.18,3626700,19.21 +NYSE,KR,2006-03-08,20.10,20.50,20.01,20.47,4126200,19.49 +NYSE,KR,2006-03-07,20.25,20.35,19.64,20.15,5739900,19.19 +NYSE,KR,2006-03-06,19.95,20.08,19.81,19.88,2561200,18.93 +NYSE,KR,2006-03-03,19.73,20.20,19.70,19.96,3088600,19.00 +NYSE,KR,2006-03-02,20.00,20.14,19.79,19.79,5024200,18.84 +NYSE,KR,2006-03-01,20.03,20.24,19.95,20.11,3236900,19.15 +NYSE,KR,2006-02-28,20.12,20.20,19.96,20.04,2676500,19.08 +NYSE,KR,2006-02-27,20.02,20.36,19.96,20.24,3588000,19.27 +NYSE,KR,2006-02-24,20.05,20.18,19.91,19.99,2814900,19.03 +NYSE,KR,2006-02-23,19.84,20.25,19.84,20.10,6333000,19.14 +NYSE,KR,2006-02-22,20.18,20.19,19.90,19.93,3303100,18.98 +NYSE,KR,2006-02-21,20.00,20.16,19.94,20.06,5421200,19.10 +NYSE,KR,2006-02-17,20.00,20.05,19.86,19.98,2780400,19.02 +NYSE,KR,2006-02-16,19.75,20.04,19.73,20.01,3731200,19.05 +NYSE,KR,2006-02-15,19.72,19.96,19.64,19.80,3256700,18.85 +NYSE,KR,2006-02-14,19.64,19.89,19.53,19.81,4684400,18.86 +NYSE,KR,2006-02-13,19.40,19.69,19.34,19.62,3067700,18.68 +NYSE,KR,2006-02-10,19.40,19.57,19.30,19.52,4417500,18.59 +NYSE,KR,2006-02-09,19.17,19.47,19.03,19.36,5277000,18.43 +NYSE,KR,2006-02-08,18.90,19.25,18.75,19.18,4866200,18.26 +NYSE,KR,2006-02-07,18.77,19.13,18.65,18.95,3510400,18.04 +NYSE,KR,2006-02-06,18.58,18.99,18.56,18.86,2319600,17.96 +NYSE,KR,2006-02-03,18.60,18.82,18.48,18.63,3436800,17.74 +NYSE,KR,2006-02-02,18.27,18.35,18.05,18.27,3156000,17.40 +NYSE,KR,2006-02-01,18.39,18.42,18.16,18.29,3076200,17.41 +NYSE,KR,2006-01-31,18.35,18.45,18.27,18.40,3435400,17.52 +NYSE,KR,2006-01-30,18.53,18.67,18.34,18.35,2610700,17.47 +NYSE,KR,2006-01-27,18.50,18.74,18.47,18.57,2250200,17.68 +NYSE,KR,2006-01-26,18.61,19.45,18.47,18.54,3709600,17.65 +NYSE,KR,2006-01-25,18.99,18.99,18.58,18.61,4029300,17.72 +NYSE,KR,2006-01-24,19.01,19.06,18.74,18.99,3781700,18.08 +NYSE,KR,2006-01-23,19.00,19.19,18.98,19.03,4379500,18.12 +NYSE,KR,2006-01-20,18.97,19.10,18.94,19.05,4853300,18.14 +NYSE,KR,2006-01-19,19.05,19.15,18.73,19.00,5187200,18.09 +NYSE,KR,2006-01-18,18.77,19.07,18.74,19.07,3961400,18.16 +NYSE,KR,2006-01-17,18.70,18.81,18.61,18.79,3526700,17.89 +NYSE,KR,2006-01-13,18.80,18.86,18.63,18.76,3845800,17.86 +NYSE,KR,2006-01-12,18.59,18.74,18.55,18.73,5221400,17.83 +NYSE,KR,2006-01-11,18.70,18.70,18.42,18.58,4640100,17.69 +NYSE,KR,2006-01-10,18.60,18.72,18.55,18.66,3137600,17.77 +NYSE,KR,2006-01-09,18.76,18.85,18.69,18.78,3237100,17.88 +NYSE,KR,2006-01-06,18.97,18.98,18.69,18.76,2548500,17.86 +NYSE,KR,2006-01-05,18.70,18.86,18.68,18.82,3346400,17.92 +NYSE,KR,2006-01-04,18.87,18.95,18.74,18.75,3201800,17.85 +NYSE,KR,2006-01-03,18.89,19.00,18.68,18.95,3684700,18.04 +NYSE,KR,2005-12-30,18.80,18.94,18.70,18.88,2832600,17.98 +NYSE,KR,2005-12-29,18.83,19.06,18.82,18.92,2878800,18.01 +NYSE,KR,2005-12-28,18.77,18.87,18.68,18.78,2196500,17.88 +NYSE,KR,2005-12-27,19.07,19.17,18.62,18.71,2772500,17.81 +NYSE,KR,2005-12-23,19.14,19.15,18.82,18.97,2860900,18.06 +NYSE,KR,2005-12-22,18.61,18.99,18.50,18.98,3058100,18.07 +NYSE,KR,2005-12-21,19.00,19.10,18.64,18.74,3690800,17.84 +NYSE,KR,2005-12-20,19.03,19.15,18.83,19.01,3319600,18.10 +NYSE,KR,2005-12-19,19.14,19.22,19.03,19.10,2533300,18.19 +NYSE,KR,2005-12-16,19.04,19.22,18.93,19.11,3913400,18.20 +NYSE,KR,2005-12-15,19.17,19.20,18.85,18.99,4535300,18.08 +NYSE,KR,2005-12-14,19.46,19.66,19.09,19.21,3668900,18.29 +NYSE,KR,2005-12-13,19.12,19.46,19.11,19.38,3318400,18.45 +NYSE,KR,2005-12-12,19.47,19.57,19.15,19.20,2309200,18.28 +NYSE,KR,2005-12-09,19.38,19.70,19.33,19.49,1953600,18.56 +NYSE,KR,2005-12-08,19.58,19.71,19.34,19.38,2074500,18.45 +NYSE,KR,2005-12-07,19.70,19.87,19.37,19.55,4454900,18.61 +NYSE,KR,2005-12-06,20.28,20.29,19.35,19.52,3931400,18.59 +NYSE,KR,2005-12-05,20.18,20.58,20.08,20.23,5294300,19.26 +NYSE,KR,2005-12-02,19.67,19.95,19.48,19.93,3623100,18.98 +NYSE,KR,2005-12-01,19.49,19.70,19.34,19.65,4076600,18.71 +NYSE,KR,2005-11-30,19.28,19.57,19.28,19.46,4595400,18.53 +NYSE,KR,2005-11-29,19.51,19.66,19.01,19.22,3697700,18.30 +NYSE,KR,2005-11-28,19.75,19.87,19.50,19.58,3348500,18.64 +NYSE,KR,2005-11-25,19.56,19.67,19.33,19.51,1130800,18.58 +NYSE,KR,2005-11-23,19.38,19.61,19.36,19.47,1970700,18.54 +NYSE,KR,2005-11-22,19.38,19.46,19.24,19.32,2768800,18.40 +NYSE,KR,2005-11-21,19.48,19.54,19.37,19.48,2204600,18.55 +NYSE,KR,2005-11-18,19.75,19.75,19.25,19.44,2478700,18.51 +NYSE,KR,2005-11-17,19.50,19.63,19.42,19.49,2689900,18.56 +NYSE,KR,2005-11-16,19.35,19.48,19.18,19.41,2423100,18.48 +NYSE,KR,2005-11-15,19.34,19.46,19.19,19.30,3216100,18.38 +NYSE,KR,2005-11-14,18.75,19.58,18.75,19.36,2449600,18.43 +NYSE,KR,2005-11-11,19.23,19.49,19.05,19.43,1628800,18.50 +NYSE,KR,2005-11-10,19.00,19.25,18.96,19.14,2966400,18.22 +NYSE,KR,2005-11-09,19.03,19.19,18.84,19.06,2788100,18.15 +NYSE,KR,2005-11-08,19.27,19.29,18.99,19.00,4709600,18.09 +NYSE,KR,2005-11-07,19.35,19.50,19.21,19.32,4090900,18.40 +NYSE,KR,2005-11-04,19.57,19.72,19.29,19.37,3468300,18.44 +NYSE,KR,2005-11-03,19.80,19.93,19.55,19.61,2855300,18.67 +NYSE,KR,2005-11-02,19.85,19.96,19.75,19.85,2457200,18.90 +NYSE,KR,2005-11-01,19.90,20.07,19.76,19.83,2897500,18.88 +NYSE,KR,2005-10-31,19.70,20.00,19.70,19.90,4619800,18.95 +NYSE,KR,2005-10-28,19.25,19.69,19.25,19.60,4721800,18.66 +NYSE,KR,2005-10-27,19.65,19.67,19.14,19.14,3175500,18.22 +NYSE,KR,2005-10-26,19.80,19.90,19.65,19.72,2717800,18.78 +NYSE,KR,2005-10-25,20.00,20.02,19.67,19.80,3113300,18.85 +NYSE,KR,2005-10-24,19.79,20.20,19.75,20.07,4227200,19.11 +NYSE,KR,2005-10-21,19.95,19.99,19.76,19.80,3812400,18.85 +NYSE,KR,2005-10-20,19.88,20.35,19.63,19.81,4055300,18.86 +NYSE,KR,2005-10-19,19.71,20.00,19.64,19.99,3215900,19.03 +NYSE,KR,2005-10-18,19.80,19.97,19.75,19.81,3056400,18.86 +NYSE,KR,2005-10-17,19.69,19.90,19.65,19.89,2288100,18.94 +NYSE,KR,2005-10-14,19.73,19.83,19.54,19.72,2643800,18.78 +NYSE,KR,2005-10-13,19.56,19.77,19.49,19.73,3193400,18.79 +NYSE,KR,2005-10-12,19.95,19.97,19.39,19.66,3093800,18.72 +NYSE,KR,2005-10-11,19.92,20.09,19.83,20.00,2577200,19.04 +NYSE,KR,2005-10-10,20.02,20.30,19.89,19.96,1536500,19.00 +NYSE,KR,2005-10-07,20.00,20.08,19.84,20.06,2495500,19.10 +NYSE,KR,2005-10-06,19.87,20.30,19.68,19.94,4056400,18.99 +NYSE,KR,2005-10-05,20.06,20.33,19.87,19.90,2996000,18.95 +NYSE,KR,2005-10-04,20.68,20.80,20.11,20.13,3613400,19.17 +NYSE,KR,2005-10-03,20.54,20.70,20.48,20.55,2940100,19.57 +NYSE,KR,2005-09-30,20.61,20.71,20.44,20.59,2252000,19.60 +NYSE,KR,2005-09-29,20.19,20.70,20.09,20.62,5155700,19.63 +NYSE,KR,2005-09-28,20.39,20.58,20.03,20.29,3050100,19.32 +NYSE,KR,2005-09-27,20.40,20.47,20.30,20.42,2734000,19.44 +NYSE,KR,2005-09-26,20.42,20.57,20.35,20.41,3063100,19.43 +NYSE,KR,2005-09-23,20.18,20.67,20.18,20.38,2703500,19.40 +NYSE,KR,2005-09-22,20.02,20.34,19.87,20.28,3327300,19.31 +NYSE,KR,2005-09-21,20.32,20.45,19.93,20.11,3775500,19.15 +NYSE,KR,2005-09-20,20.40,20.55,20.26,20.32,2897200,19.35 +NYSE,KR,2005-09-19,20.46,20.57,20.27,20.42,2421400,19.44 +NYSE,KR,2005-09-16,20.49,20.88,20.43,20.55,5171200,19.57 +NYSE,KR,2005-09-15,20.50,20.58,20.29,20.45,2294900,19.47 +NYSE,KR,2005-09-14,20.57,20.57,20.10,20.51,6515500,19.53 +NYSE,KR,2005-09-13,20.50,20.73,19.92,19.97,6052900,19.01 +NYSE,KR,2005-09-12,20.20,20.30,19.99,20.22,6955500,19.25 +NYSE,KR,2005-09-09,19.90,20.17,19.87,20.07,3245100,19.11 +NYSE,KR,2005-09-08,20.48,20.48,19.74,19.77,2764400,18.82 +NYSE,KR,2005-09-07,20.20,20.39,19.89,19.95,2960700,19.00 +NYSE,KR,2005-09-06,19.98,20.20,19.90,20.12,3463300,19.16 +NYSE,KR,2005-09-02,20.28,20.54,19.78,19.91,5385400,18.96 +NYSE,KR,2005-09-01,19.68,19.99,19.67,19.81,2337300,18.86 +NYSE,KR,2005-08-31,19.59,19.77,19.26,19.74,3033700,18.80 +NYSE,KR,2005-08-30,19.64,19.80,19.28,19.51,2085600,18.58 +NYSE,KR,2005-08-29,19.33,19.81,19.31,19.71,2892700,18.77 +NYSE,KR,2005-08-26,19.45,19.71,19.21,19.45,3507700,18.52 +NYSE,KR,2005-08-25,19.96,19.99,19.58,19.70,3250000,18.76 +NYSE,KR,2005-08-24,19.95,20.13,19.85,19.88,3151000,18.93 +NYSE,KR,2005-08-23,19.91,20.09,19.75,20.03,2341000,19.07 +NYSE,KR,2005-08-22,19.83,20.00,19.75,19.89,3090300,18.94 +NYSE,KR,2005-08-19,19.76,19.89,19.54,19.70,3045700,18.76 +NYSE,KR,2005-08-18,19.60,19.78,19.50,19.70,2234700,18.76 +NYSE,KR,2005-08-17,19.34,19.65,19.34,19.60,2177500,18.66 +NYSE,KR,2005-08-16,19.40,19.47,19.29,19.41,2080900,18.48 +NYSE,KR,2005-08-15,19.26,19.54,19.09,19.49,1842100,18.56 +NYSE,KR,2005-08-12,19.58,19.70,19.25,19.33,1665300,18.40 +NYSE,KR,2005-08-11,19.69,19.83,19.50,19.70,1629000,18.76 +NYSE,KR,2005-08-10,19.93,20.00,19.57,19.70,2206600,18.76 +NYSE,KR,2005-08-09,19.57,19.84,19.55,19.79,1858600,18.84 +NYSE,KR,2005-08-08,19.44,19.55,19.19,19.55,2154400,18.61 +NYSE,KR,2005-08-05,19.41,19.57,19.32,19.37,1796300,18.44 +NYSE,KR,2005-08-04,19.86,19.92,19.47,19.51,1844000,18.58 +NYSE,KR,2005-08-03,19.75,19.99,19.61,19.94,2324500,18.99 +NYSE,KR,2005-08-02,19.89,20.00,19.65,19.78,3381300,18.83 +NYSE,KR,2005-08-01,19.95,20.00,19.85,19.90,2876800,18.95 +NYSE,KR,2005-07-29,19.83,19.99,19.79,19.85,2543600,18.90 +NYSE,KR,2005-07-28,19.82,19.99,19.78,19.91,3181700,18.96 +NYSE,KR,2005-07-27,19.77,19.93,19.67,19.83,2694900,18.88 +NYSE,KR,2005-07-26,19.55,19.95,19.52,19.85,4284600,18.90 +NYSE,KR,2005-07-25,19.45,19.65,19.42,19.55,3128800,18.61 +NYSE,KR,2005-07-22,19.35,19.59,19.33,19.50,2381800,18.57 +NYSE,KR,2005-07-21,19.47,19.48,19.25,19.31,2160400,18.39 +NYSE,KR,2005-07-20,19.41,19.66,19.39,19.53,2481000,18.60 +NYSE,KR,2005-07-19,19.68,19.82,19.46,19.51,2694700,18.58 +NYSE,KR,2005-07-18,19.53,19.82,19.48,19.64,2428100,18.70 +NYSE,KR,2005-07-15,19.50,19.63,19.47,19.57,2392500,18.63 +NYSE,KR,2005-07-14,19.42,19.69,19.42,19.56,2745400,18.62 +NYSE,KR,2005-07-13,19.15,19.48,19.15,19.45,2025400,18.52 +NYSE,KR,2005-07-12,19.39,19.50,19.31,19.40,2177800,18.47 +NYSE,KR,2005-07-11,19.61,19.65,19.39,19.46,2793800,18.53 +NYSE,KR,2005-07-08,19.22,19.55,19.10,19.49,2449800,18.56 +NYSE,KR,2005-07-07,19.00,19.31,18.90,19.22,2305600,18.30 +NYSE,KR,2005-07-06,19.15,19.40,19.11,19.23,4478000,18.31 +NYSE,KR,2005-07-05,18.79,19.29,18.71,19.21,4134400,18.29 +NYSE,KR,2005-07-01,18.97,19.00,18.84,18.86,2820300,17.96 +NYSE,KR,2005-06-30,19.07,19.15,18.98,19.03,3989700,18.12 +NYSE,KR,2005-06-29,19.32,19.37,19.06,19.15,4151400,18.23 +NYSE,KR,2005-06-28,19.40,19.51,19.00,19.25,4140300,18.33 +NYSE,KR,2005-06-27,19.51,19.70,19.37,19.40,4220800,18.47 +NYSE,KR,2005-06-24,19.40,19.96,19.37,19.67,5582400,18.73 +NYSE,KR,2005-06-23,19.48,19.80,19.40,19.48,6959200,18.55 +NYSE,KR,2005-06-22,19.00,19.72,18.80,19.43,12368300,18.50 +NYSE,KR,2005-06-21,18.87,19.63,18.74,19.45,16416400,18.52 +NYSE,KR,2005-06-20,17.39,17.75,17.25,17.69,3246000,16.84 +NYSE,KR,2005-06-17,17.70,17.71,17.34,17.39,3176100,16.56 +NYSE,KR,2005-06-16,17.46,17.83,17.36,17.57,3384200,16.73 +NYSE,KR,2005-06-15,16.95,17.70,16.90,17.49,6766300,16.65 +NYSE,KR,2005-06-14,16.50,16.83,16.49,16.70,1802200,15.90 +NYSE,KR,2005-06-13,16.58,16.63,16.46,16.51,1700600,15.72 +NYSE,KR,2005-06-10,16.74,16.74,16.52,16.64,2181700,15.84 +NYSE,KR,2005-06-09,16.72,16.78,16.51,16.78,1668600,15.98 +NYSE,KR,2005-06-08,16.74,17.67,16.56,16.71,2398400,15.91 +NYSE,KR,2005-06-07,16.98,17.28,16.66,16.72,3726400,15.92 +NYSE,KR,2005-06-06,16.63,16.82,16.60,16.81,1328700,16.01 +NYSE,KR,2005-06-03,16.73,16.73,16.52,16.70,1957400,15.90 +NYSE,KR,2005-06-02,16.64,16.84,16.50,16.80,2626700,16.00 +NYSE,KR,2005-06-01,16.69,16.85,16.55,16.65,3007900,15.85 +NYSE,KR,2005-05-31,16.88,16.88,16.72,16.77,2262400,15.97 +NYSE,KR,2005-05-27,16.82,17.03,16.77,16.88,1474400,16.07 +NYSE,KR,2005-05-26,16.82,16.94,16.78,16.84,1500600,16.03 +NYSE,KR,2005-05-25,16.75,16.87,16.70,16.82,1699300,16.02 +NYSE,KR,2005-05-24,16.79,16.93,16.73,16.79,1382100,15.99 +NYSE,KR,2005-05-23,17.02,17.06,16.77,16.89,1853000,16.08 +NYSE,KR,2005-05-20,16.86,17.14,16.69,17.10,2423100,16.28 +NYSE,KR,2005-05-19,16.88,16.90,16.71,16.86,1907200,16.05 +NYSE,KR,2005-05-18,16.94,17.00,16.73,16.88,2514200,16.07 +NYSE,KR,2005-05-17,16.25,16.99,16.24,16.92,4676200,16.11 +NYSE,KR,2005-05-16,16.02,16.37,15.95,16.32,1992800,15.54 +NYSE,KR,2005-05-13,16.17,16.19,15.75,15.92,2038300,15.16 +NYSE,KR,2005-05-12,16.24,16.38,16.07,16.10,1506600,15.33 +NYSE,KR,2005-05-11,16.23,16.28,15.89,16.25,2496600,15.47 +NYSE,KR,2005-05-10,16.09,16.32,16.05,16.25,1471000,15.47 +NYSE,KR,2005-05-09,15.95,16.41,15.95,16.22,1734400,15.44 +NYSE,KR,2005-05-06,16.43,16.43,15.98,16.00,1606200,15.23 +NYSE,KR,2005-05-05,16.24,16.55,16.22,16.30,2455400,15.52 +NYSE,KR,2005-05-04,15.81,16.39,15.72,16.33,2978200,15.55 +NYSE,KR,2005-05-03,15.90,15.98,15.65,15.77,3491800,15.02 +NYSE,KR,2005-05-02,15.70,15.95,15.63,15.94,3095600,15.18 +NYSE,KR,2005-04-29,15.70,15.95,15.58,15.77,3670100,15.02 +NYSE,KR,2005-04-28,15.80,15.98,15.64,15.67,2741000,14.92 +NYSE,KR,2005-04-27,15.42,15.94,15.30,15.81,3014200,15.05 +NYSE,KR,2005-04-26,15.60,15.68,15.47,15.47,2113400,14.73 +NYSE,KR,2005-04-25,15.70,15.78,15.55,15.63,2807400,14.88 +NYSE,KR,2005-04-22,15.79,15.79,15.44,15.59,2413200,14.84 +NYSE,KR,2005-04-21,15.72,15.82,15.63,15.79,2292000,15.03 +NYSE,KR,2005-04-20,15.35,15.64,15.30,15.55,3531200,14.81 +NYSE,KR,2005-04-19,15.24,15.47,15.15,15.37,3881000,14.63 +NYSE,KR,2005-04-18,15.63,15.65,15.24,15.27,4100400,14.54 +NYSE,KR,2005-04-15,15.69,15.86,15.51,15.65,3099100,14.90 +NYSE,KR,2005-04-14,15.99,16.16,15.79,15.89,4130600,15.13 +NYSE,KR,2005-04-13,15.70,16.00,15.61,15.93,3375400,15.17 +NYSE,KR,2005-04-12,15.64,15.78,15.53,15.75,3230800,15.00 +NYSE,KR,2005-04-11,15.85,15.90,15.66,15.72,1446700,14.97 +NYSE,KR,2005-04-08,16.00,16.03,15.81,15.94,2401000,15.18 +NYSE,KR,2005-04-07,15.80,16.04,15.71,15.98,2474600,15.22 +NYSE,KR,2005-04-06,15.95,15.96,15.80,15.84,2652000,15.08 +NYSE,KR,2005-04-05,16.00,16.20,15.74,15.86,3130400,15.10 +NYSE,KR,2005-04-04,15.67,15.79,15.57,15.74,3425800,14.99 +NYSE,KR,2005-04-01,16.10,16.10,15.66,15.67,3412600,14.92 +NYSE,KR,2005-03-31,15.93,16.23,15.15,16.03,4336800,15.26 +NYSE,KR,2005-03-30,15.80,16.00,15.63,15.94,2550200,15.18 +NYSE,KR,2005-03-29,15.60,15.89,15.51,15.70,2741800,14.95 +NYSE,KR,2005-03-28,15.67,15.92,15.53,15.58,3234200,14.83 +NYSE,KR,2005-03-24,15.70,15.91,15.56,15.70,2050200,14.95 +NYSE,KR,2005-03-23,15.51,15.77,15.51,15.62,2652600,14.87 +NYSE,KR,2005-03-22,15.70,15.94,15.58,15.68,3903800,14.93 +NYSE,KR,2005-03-21,15.64,15.89,15.48,15.72,2837200,14.97 +NYSE,KR,2005-03-18,15.84,15.88,15.52,15.62,3045600,14.87 +NYSE,KR,2005-03-17,15.65,15.89,15.48,15.75,4346200,15.00 +NYSE,KR,2005-03-16,15.58,15.68,15.29,15.32,5205600,14.59 +NYSE,KR,2005-03-15,16.10,16.10,15.61,15.62,4212200,14.87 +NYSE,KR,2005-03-14,16.02,16.23,15.98,16.02,4295500,15.25 +NYSE,KR,2005-03-11,16.00,16.23,15.94,15.97,3396500,15.21 +NYSE,KR,2005-03-10,16.52,16.58,15.82,16.07,6406200,15.30 +NYSE,KR,2005-03-09,16.72,16.83,16.49,16.50,5375300,15.71 +NYSE,KR,2005-03-08,17.42,17.44,16.72,16.85,7795900,16.04 +NYSE,KR,2005-03-07,17.72,17.83,17.58,17.72,3391400,16.87 +NYSE,KR,2005-03-04,17.80,17.85,17.67,17.85,2287900,17.00 +NYSE,KR,2005-03-03,17.98,17.98,17.58,17.72,3229100,16.87 +NYSE,KR,2005-03-02,17.95,17.95,17.72,17.91,2379800,17.05 +NYSE,KR,2005-03-01,17.99,18.22,17.92,18.05,2737400,17.19 +NYSE,KR,2005-02-28,17.59,18.06,17.53,17.99,2376300,17.13 +NYSE,KR,2005-02-25,17.80,17.80,17.52,17.64,1852200,16.80 +NYSE,KR,2005-02-24,17.74,17.90,17.69,17.70,2505300,16.85 +NYSE,KR,2005-02-23,17.77,17.82,17.65,17.67,2174400,16.82 +NYSE,KR,2005-02-22,17.84,18.04,17.50,17.65,4054000,16.81 +NYSE,KR,2005-02-18,17.70,18.11,17.52,17.98,3267900,17.12 +NYSE,KR,2005-02-17,17.96,17.98,17.66,17.66,2565900,16.81 +NYSE,KR,2005-02-16,17.88,18.05,17.71,17.99,3406500,17.13 +NYSE,KR,2005-02-15,17.74,17.98,17.63,17.89,3463400,17.03 +NYSE,KR,2005-02-14,17.29,17.51,17.19,17.45,1571200,16.61 +NYSE,KR,2005-02-11,17.31,17.47,17.20,17.28,2652000,16.45 +NYSE,KR,2005-02-10,17.25,17.43,17.15,17.30,1962000,16.47 +NYSE,KR,2005-02-09,17.36,17.49,17.15,17.25,2421700,16.42 +NYSE,KR,2005-02-08,17.23,17.50,17.18,17.44,2260900,16.61 +NYSE,KR,2005-02-07,17.09,17.17,17.01,17.11,1563700,16.29 +NYSE,KR,2005-02-04,17.19,17.22,16.98,17.19,2310100,16.37 +NYSE,KR,2005-02-03,17.08,17.25,17.05,17.18,2719900,16.36 +NYSE,KR,2005-02-02,17.15,17.17,17.02,17.17,2678300,16.35 +NYSE,KR,2005-02-01,17.23,17.23,17.05,17.16,2287000,16.34 +NYSE,KR,2005-01-31,17.25,17.30,16.98,17.10,1974700,16.28 +NYSE,KR,2005-01-28,17.17,17.30,17.07,17.24,2862200,16.41 +NYSE,KR,2005-01-27,17.10,17.35,17.03,17.29,2161800,16.46 +NYSE,KR,2005-01-26,17.00,17.09,16.90,17.05,2253400,16.23 +NYSE,KR,2005-01-25,17.02,17.17,16.95,16.97,2465400,16.16 +NYSE,KR,2005-01-24,16.85,17.10,16.84,17.00,2573800,16.19 +NYSE,KR,2005-01-21,16.96,17.10,16.80,16.81,2533700,16.01 +NYSE,KR,2005-01-20,17.00,17.13,16.92,16.96,2525600,16.15 +NYSE,KR,2005-01-19,16.95,17.11,16.92,17.01,2932100,16.20 +NYSE,KR,2005-01-18,16.61,17.00,16.59,17.00,2857500,16.19 +NYSE,KR,2005-01-14,16.70,16.80,16.61,16.78,1832000,15.98 +NYSE,KR,2005-01-13,16.70,16.73,16.48,16.56,1705700,15.77 +NYSE,KR,2005-01-12,16.58,16.71,16.51,16.68,2668200,15.88 +NYSE,KR,2005-01-11,16.86,16.86,16.62,16.63,2393800,15.83 +NYSE,KR,2005-01-10,16.53,17.02,16.53,16.86,2317500,16.05 +NYSE,KR,2005-01-07,16.50,16.71,16.50,16.63,3945300,15.83 +NYSE,KR,2005-01-06,16.65,16.65,16.36,16.42,3282100,15.63 +NYSE,KR,2005-01-05,16.72,16.78,16.40,16.55,2858800,15.76 +NYSE,KR,2005-01-04,17.15,17.15,16.59,16.69,2619400,15.89 +NYSE,KR,2005-01-03,17.70,17.74,17.13,17.15,3484300,16.33 +NYSE,KR,2004-12-31,17.21,17.75,17.09,17.54,2496900,16.70 +NYSE,KR,2004-12-30,17.28,17.37,17.13,17.21,1279800,16.39 +NYSE,KR,2004-12-29,17.08,17.27,17.04,17.19,1493400,16.37 +NYSE,KR,2004-12-28,17.06,17.34,17.02,17.13,1458600,16.31 +NYSE,KR,2004-12-27,16.97,17.26,16.87,17.12,1866800,16.30 +NYSE,KR,2004-12-23,17.27,17.28,16.75,17.03,2074000,16.22 +NYSE,KR,2004-12-22,17.00,17.34,16.97,17.18,3642900,16.36 +NYSE,KR,2004-12-21,16.97,17.16,16.91,17.00,2810200,16.19 +NYSE,KR,2004-12-20,17.17,17.17,16.78,16.95,2875900,16.14 +NYSE,KR,2004-12-17,16.90,17.17,16.88,16.92,3368800,16.11 +NYSE,KR,2004-12-16,17.41,17.55,17.12,17.25,2360900,16.42 +NYSE,KR,2004-12-15,17.43,17.54,17.21,17.49,2621500,16.65 +NYSE,KR,2004-12-14,17.02,17.51,17.00,17.51,4619700,16.67 +NYSE,KR,2004-12-13,16.99,17.05,16.69,17.04,2446600,16.22 +NYSE,KR,2004-12-10,17.55,17.59,16.46,16.96,4221300,16.15 +NYSE,KR,2004-12-09,16.45,17.09,16.11,17.05,5874500,16.23 +NYSE,KR,2004-12-08,16.24,16.64,15.80,16.55,5391700,15.76 +NYSE,KR,2004-12-07,15.80,16.30,15.53,16.23,9386200,15.45 +NYSE,KR,2004-12-06,15.84,16.05,15.69,16.00,3830500,15.23 +NYSE,KR,2004-12-03,16.17,16.24,15.85,15.92,3009200,15.16 +NYSE,KR,2004-12-02,16.40,16.41,15.94,16.17,3051900,15.40 +NYSE,KR,2004-12-01,16.28,16.62,16.14,16.54,3915800,15.75 +NYSE,KR,2004-11-30,16.20,16.25,15.89,16.18,4104800,15.41 +NYSE,KR,2004-11-29,16.30,16.35,16.09,16.23,2241300,15.45 +NYSE,KR,2004-11-26,16.29,16.32,16.22,16.26,702000,15.48 +NYSE,KR,2004-11-24,16.30,16.34,16.18,16.26,1853700,15.48 +NYSE,KR,2004-11-23,15.95,16.22,15.92,16.18,2238600,15.41 +NYSE,KR,2004-11-22,15.85,16.10,15.72,16.02,1670600,15.25 +NYSE,KR,2004-11-19,16.31,16.31,15.88,15.92,2129600,15.16 +NYSE,KR,2004-11-18,16.53,16.53,16.28,16.30,1562700,15.52 +NYSE,KR,2004-11-17,16.67,16.68,16.42,16.49,1938300,15.70 +NYSE,KR,2004-11-16,16.52,16.55,16.45,16.55,1878100,15.76 +NYSE,KR,2004-11-15,16.30,16.56,16.19,16.52,2485700,15.73 +NYSE,KR,2004-11-12,16.22,16.35,16.08,16.30,2880800,15.52 +NYSE,KR,2004-11-11,16.30,16.38,16.25,16.30,3945400,15.52 +NYSE,KR,2004-11-10,16.34,16.34,16.12,16.18,3312800,15.41 +NYSE,KR,2004-11-09,16.15,16.25,16.03,16.15,2311600,15.38 +NYSE,KR,2004-11-08,16.21,16.23,15.95,16.10,2607600,15.33 +NYSE,KR,2004-11-05,15.98,16.34,15.95,16.21,4527500,15.43 +NYSE,KR,2004-11-04,15.34,15.86,15.34,15.84,2571200,15.08 +NYSE,KR,2004-11-03,15.33,15.45,15.25,15.39,2179800,14.65 +NYSE,KR,2004-11-02,15.23,15.34,15.07,15.25,3330400,14.52 +NYSE,KR,2004-11-01,15.16,15.29,15.05,15.16,1899800,14.43 +NYSE,KR,2004-10-29,14.98,15.18,14.90,15.11,2993700,14.39 +NYSE,KR,2004-10-28,15.05,15.10,14.91,15.03,2975500,14.31 +NYSE,KR,2004-10-27,14.70,15.14,14.68,15.02,2466000,14.30 +NYSE,KR,2004-10-26,14.85,14.89,14.65,14.73,2733700,14.03 +NYSE,KR,2004-10-25,14.97,14.99,14.75,14.85,2094000,14.14 +NYSE,KR,2004-10-22,14.90,15.08,14.86,14.97,2318500,14.25 +NYSE,KR,2004-10-21,15.05,15.10,14.85,14.94,2425600,14.23 +NYSE,KR,2004-10-20,15.35,15.37,14.75,15.00,3451800,14.28 +NYSE,KR,2004-10-19,15.00,15.05,14.78,14.90,2970200,14.19 +NYSE,KR,2004-10-18,15.05,15.18,14.93,15.13,3278300,14.41 +NYSE,KR,2004-10-15,14.91,15.07,14.80,15.02,3646600,14.30 +NYSE,KR,2004-10-14,15.00,15.04,14.85,14.90,3262700,14.19 +NYSE,KR,2004-10-13,15.30,15.32,15.00,15.02,3580000,14.30 +NYSE,KR,2004-10-12,15.00,15.13,14.88,15.10,4183400,14.38 +NYSE,KR,2004-10-11,15.20,15.24,15.05,15.08,2262600,14.36 +NYSE,KR,2004-10-08,15.32,15.39,15.12,15.18,3269000,14.45 +NYSE,KR,2004-10-07,15.50,15.52,15.37,15.40,2850600,14.66 +NYSE,KR,2004-10-06,15.50,15.56,15.46,15.55,2395400,14.81 +NYSE,KR,2004-10-05,15.60,15.60,15.49,15.56,3306700,14.82 +NYSE,KR,2004-10-04,16.75,16.75,15.55,15.61,3891000,14.86 +NYSE,KR,2004-10-01,15.67,15.85,15.49,15.80,3284200,15.04 +NYSE,KR,2004-09-30,15.70,15.70,15.40,15.52,3336300,14.78 +NYSE,KR,2004-09-29,15.55,15.74,15.54,15.74,2420200,14.99 +NYSE,KR,2004-09-28,15.51,15.72,15.45,15.60,2287500,14.85 +NYSE,KR,2004-09-27,15.54,15.60,15.40,15.50,1501000,14.76 +NYSE,KR,2004-09-24,15.49,15.59,15.47,15.53,2288100,14.79 +NYSE,KR,2004-09-23,15.46,15.61,15.40,15.58,3280400,14.83 +NYSE,KR,2004-09-22,15.50,15.60,15.35,15.58,2831300,14.83 +NYSE,KR,2004-09-21,15.70,15.73,15.51,15.60,3074500,14.85 +NYSE,KR,2004-09-20,15.72,15.78,15.54,15.64,2997200,14.89 +NYSE,KR,2004-09-17,15.70,15.77,15.53,15.72,4018500,14.97 +NYSE,KR,2004-09-16,15.71,15.75,15.58,15.65,3641500,14.90 +NYSE,KR,2004-09-15,15.99,15.99,15.69,15.70,5914700,14.95 +NYSE,KR,2004-09-14,16.25,16.26,15.45,15.98,11788400,15.22 +NYSE,KR,2004-09-13,16.84,16.94,16.63,16.70,2589800,15.90 +NYSE,KR,2004-09-10,16.75,16.95,16.70,16.89,1722200,16.08 +NYSE,KR,2004-09-09,16.91,16.96,16.68,16.94,1639000,16.13 +NYSE,KR,2004-09-08,16.95,17.05,16.80,16.96,2181800,16.15 +NYSE,KR,2004-09-07,17.25,17.31,16.87,17.05,1982200,16.23 +NYSE,KR,2004-09-03,17.07,17.30,16.99,17.05,1813300,16.23 +NYSE,KR,2004-09-02,16.65,17.10,16.65,17.04,2237400,16.22 +NYSE,KR,2004-09-01,16.50,16.78,16.46,16.72,1878100,15.92 +NYSE,KR,2004-08-31,16.59,16.70,16.29,16.53,2617400,15.74 +NYSE,KR,2004-08-30,16.83,16.83,16.58,16.58,2155900,15.79 +NYSE,KR,2004-08-27,16.79,16.97,16.77,16.83,1766700,16.02 +NYSE,KR,2004-08-26,16.73,16.89,16.68,16.78,2816800,15.98 +NYSE,KR,2004-08-25,16.46,16.89,16.42,16.83,3745300,16.02 +NYSE,KR,2004-08-24,16.42,16.45,16.27,16.41,2129300,15.62 +NYSE,KR,2004-08-23,16.25,16.42,16.10,16.23,2066700,15.45 +NYSE,KR,2004-08-20,16.18,16.32,15.95,16.29,2347800,15.51 +NYSE,KR,2004-08-19,15.88,16.18,15.80,16.18,3450400,15.41 +NYSE,KR,2004-08-18,15.78,15.93,15.68,15.90,4144400,15.14 +NYSE,KR,2004-08-17,15.80,15.85,15.54,15.74,3298200,14.99 +NYSE,KR,2004-08-16,14.78,15.44,14.78,15.42,2626700,14.68 +NYSE,KR,2004-08-13,15.23,15.26,14.75,15.00,2856800,14.28 +NYSE,KR,2004-08-12,15.33,15.43,15.20,15.26,2703300,14.53 +NYSE,KR,2004-08-11,15.32,15.38,15.20,15.30,2680300,14.57 +NYSE,KR,2004-08-10,15.22,15.37,15.18,15.31,1786900,14.58 +NYSE,KR,2004-08-09,15.01,15.32,14.89,15.15,2747600,14.42 +NYSE,KR,2004-08-06,15.45,15.48,14.70,14.97,3543600,14.25 +NYSE,KR,2004-08-05,15.99,16.00,15.45,15.47,2036000,14.73 +NYSE,KR,2004-08-04,15.73,15.99,15.70,15.97,2762200,15.21 +NYSE,KR,2004-08-03,15.85,15.89,15.70,15.85,2564700,15.09 +NYSE,KR,2004-08-02,15.70,15.90,15.66,15.86,2848700,15.10 +NYSE,KR,2004-07-30,15.65,15.85,15.60,15.80,3424200,15.04 +NYSE,KR,2004-07-29,15.90,15.94,15.56,15.70,3494300,14.95 +NYSE,KR,2004-07-28,15.98,15.98,15.61,15.83,2388100,15.07 +NYSE,KR,2004-07-27,16.05,16.21,15.86,15.95,3543600,15.19 +NYSE,KR,2004-07-26,16.25,16.26,15.94,16.01,3941500,15.24 +NYSE,KR,2004-07-23,16.44,16.47,16.22,16.28,2114700,15.50 +NYSE,KR,2004-07-22,16.39,16.56,16.09,16.44,3125800,15.65 +NYSE,KR,2004-07-21,16.95,17.01,16.54,16.56,2531800,15.77 +NYSE,KR,2004-07-20,16.81,16.97,16.80,16.90,1573000,16.09 +NYSE,KR,2004-07-19,16.83,16.94,16.75,16.82,1875300,16.02 +NYSE,KR,2004-07-16,17.16,17.17,16.69,16.76,3452400,15.96 +NYSE,KR,2004-07-15,17.11,17.16,17.03,17.05,1895900,16.23 +NYSE,KR,2004-07-14,17.10,17.22,17.05,17.11,2187500,16.29 +NYSE,KR,2004-07-13,17.02,17.27,17.02,17.20,2212100,16.38 +NYSE,KR,2004-07-12,17.19,17.19,17.01,17.11,1711200,16.29 +NYSE,KR,2004-07-09,17.47,17.48,17.12,17.15,3536800,16.33 +NYSE,KR,2004-07-08,17.21,17.38,17.01,17.22,3733600,16.40 +NYSE,KR,2004-07-07,17.80,17.81,17.18,17.21,5095900,16.39 +NYSE,KR,2004-07-06,17.78,17.90,17.51,17.85,3296200,17.00 +NYSE,KR,2004-07-02,17.90,17.91,17.60,17.78,2269100,16.93 +NYSE,KR,2004-07-01,18.20,18.27,17.88,18.00,5576700,17.14 +NYSE,KR,2004-06-30,17.99,18.30,17.92,18.20,3291600,17.33 +NYSE,KR,2004-06-29,17.99,18.10,17.92,18.05,5572400,17.19 +NYSE,KR,2004-06-28,17.91,18.06,17.82,18.02,2412600,17.16 +NYSE,KR,2004-06-25,18.14,18.16,17.85,17.91,5028600,17.05 +NYSE,KR,2004-06-24,17.98,18.36,17.83,18.17,3932600,17.30 +NYSE,KR,2004-06-23,17.90,18.00,17.51,17.98,4727600,17.12 +NYSE,KR,2004-06-22,17.37,18.04,17.08,17.84,6993100,16.99 +NYSE,KR,2004-06-21,17.75,17.75,17.25,17.37,3511500,16.54 +NYSE,KR,2004-06-18,17.14,17.76,17.13,17.76,6237000,16.91 +NYSE,KR,2004-06-17,17.30,17.37,17.07,17.09,3346800,16.27 +NYSE,KR,2004-06-16,17.23,17.38,17.20,17.29,2038100,16.46 +NYSE,KR,2004-06-15,17.05,17.34,17.05,17.23,3912400,16.41 +NYSE,KR,2004-06-14,17.00,17.16,16.95,17.00,3189400,16.19 +NYSE,KR,2004-06-10,17.00,17.14,16.96,17.00,2609100,16.19 +NYSE,KR,2004-06-09,17.05,17.30,16.93,17.00,4074200,16.19 +NYSE,KR,2004-06-08,16.88,17.07,16.76,17.07,2469200,16.25 +NYSE,KR,2004-06-07,16.73,16.92,16.52,16.83,2092400,16.02 +NYSE,KR,2004-06-04,16.89,17.00,16.68,16.71,1837500,15.91 +NYSE,KR,2004-06-03,16.75,17.00,16.71,16.81,2888600,16.01 +NYSE,KR,2004-06-02,16.67,16.88,16.53,16.83,2165200,16.02 +NYSE,KR,2004-06-01,16.70,16.85,16.50,16.57,2545100,15.78 +NYSE,KR,2004-05-28,16.50,16.73,16.48,16.69,4146700,15.89 +NYSE,KR,2004-05-27,16.49,16.60,16.31,16.50,4197500,15.71 +NYSE,KR,2004-05-26,16.55,16.55,16.40,16.48,3831500,15.69 +NYSE,KR,2004-05-25,16.23,16.64,16.09,16.50,3363800,15.71 +NYSE,KR,2004-05-24,16.35,16.47,16.04,16.20,1948600,15.42 +NYSE,KR,2004-05-21,16.54,16.56,15.95,16.30,4274100,15.52 +NYSE,KR,2004-05-20,16.36,16.58,16.31,16.44,1956500,15.65 +NYSE,KR,2004-05-19,16.64,16.87,16.29,16.36,3435400,15.58 +NYSE,KR,2004-05-18,16.34,16.61,16.31,16.60,2055900,15.81 +NYSE,KR,2004-05-17,16.28,16.43,16.21,16.37,2289100,15.59 +NYSE,KR,2004-05-14,16.76,16.89,16.44,16.54,3636000,15.75 +NYSE,KR,2004-05-13,16.87,16.94,16.60,16.80,2091800,16.00 +NYSE,KR,2004-05-12,17.05,17.09,16.68,16.86,3277600,16.05 +NYSE,KR,2004-05-11,17.09,17.21,17.02,17.15,2114800,16.33 +NYSE,KR,2004-05-10,16.89,17.14,16.78,17.03,2488800,16.22 +NYSE,KR,2004-05-07,17.17,17.40,16.96,16.99,2643900,16.18 +NYSE,KR,2004-05-06,17.30,17.43,17.19,17.35,2759900,16.52 +NYSE,KR,2004-05-05,17.48,17.51,17.40,17.44,2245600,16.61 +NYSE,KR,2004-05-04,17.45,17.80,17.41,17.53,3316100,16.69 +NYSE,KR,2004-05-03,17.46,17.55,17.30,17.40,4505100,16.57 +NYSE,KR,2004-04-30,17.35,17.61,17.28,17.50,4096000,16.66 +NYSE,KR,2004-04-29,17.31,17.42,17.19,17.35,2252500,16.52 +NYSE,KR,2004-04-28,17.50,17.50,17.09,17.31,3852000,16.48 +NYSE,KR,2004-04-27,17.50,17.80,17.41,17.50,2826600,16.66 +NYSE,KR,2004-04-26,17.70,17.74,17.37,17.50,2921700,16.66 +NYSE,KR,2004-04-23,17.60,17.80,17.43,17.75,2531100,16.90 +NYSE,KR,2004-04-22,17.31,17.69,17.27,17.67,6533700,16.82 +NYSE,KR,2004-04-21,16.93,17.66,16.90,17.45,12819000,16.61 +NYSE,KR,2004-04-20,17.03,17.08,16.92,16.96,4590500,16.15 +NYSE,KR,2004-04-19,17.00,17.03,16.77,16.97,2227300,16.16 +NYSE,KR,2004-04-16,17.05,17.09,16.80,17.01,2946500,16.20 +NYSE,KR,2004-04-15,17.12,17.14,16.92,17.00,4941500,16.19 +NYSE,KR,2004-04-14,17.12,17.16,16.84,16.95,4915400,16.14 +NYSE,KR,2004-04-13,17.28,17.30,17.05,17.12,5954400,16.30 +NYSE,KR,2004-04-12,17.11,17.32,17.00,17.28,6083000,16.45 +NYSE,KR,2004-04-08,16.97,17.11,16.90,17.10,6501200,16.28 +NYSE,KR,2004-04-07,16.90,17.08,16.80,16.93,6912200,16.12 +NYSE,KR,2004-04-06,16.60,17.00,16.55,16.93,4156900,16.12 +NYSE,KR,2004-04-05,16.47,16.82,16.45,16.75,3804300,15.95 +NYSE,KR,2004-04-02,16.85,16.90,16.40,16.55,1943900,15.76 +NYSE,KR,2004-04-01,16.55,16.80,16.54,16.71,2459400,15.91 +NYSE,KR,2004-03-31,16.45,16.90,16.17,16.64,2799800,15.84 +NYSE,KR,2004-03-30,16.35,16.50,16.21,16.43,2521500,15.64 +NYSE,KR,2004-03-29,16.30,16.40,16.02,16.33,3015400,15.55 +NYSE,KR,2004-03-26,16.62,16.62,16.12,16.16,2682700,15.39 +NYSE,KR,2004-03-25,16.30,16.64,16.30,16.58,4114400,15.79 +NYSE,KR,2004-03-24,16.00,16.45,16.00,16.34,3842200,15.56 +NYSE,KR,2004-03-23,16.99,16.99,16.05,16.19,5647300,15.42 +NYSE,KR,2004-03-22,16.75,17.01,16.50,16.99,3879500,16.18 +NYSE,KR,2004-03-19,16.91,17.03,16.75,16.82,3617800,16.02 +NYSE,KR,2004-03-18,16.71,16.99,16.63,16.90,4000300,16.09 +NYSE,KR,2004-03-17,16.64,16.99,16.53,16.71,5282700,15.91 +NYSE,KR,2004-03-16,16.70,16.77,16.38,16.49,4578900,15.70 +NYSE,KR,2004-03-15,16.76,16.77,16.39,16.49,5714000,15.70 +NYSE,KR,2004-03-12,16.85,16.98,16.60,16.76,4537500,15.96 +NYSE,KR,2004-03-11,17.20,17.32,16.66,16.75,6475200,15.95 +NYSE,KR,2004-03-10,18.46,18.48,17.15,17.32,8141000,16.49 +NYSE,KR,2004-03-09,18.90,18.91,18.50,18.56,4136700,17.67 +NYSE,KR,2004-03-08,19.16,19.30,18.90,18.91,2053400,18.01 +NYSE,KR,2004-03-05,19.07,19.34,19.01,19.20,1879400,18.28 +NYSE,KR,2004-03-04,19.28,19.32,19.01,19.25,1184200,18.33 +NYSE,KR,2004-03-03,19.08,19.37,18.93,19.37,2336200,18.44 +NYSE,KR,2004-03-02,19.49,19.49,19.01,19.07,2150200,18.16 +NYSE,KR,2004-03-01,19.55,19.67,19.30,19.43,2827800,18.50 +NYSE,KR,2004-02-27,19.40,19.50,19.15,19.22,4603000,18.30 +NYSE,KR,2004-02-26,19.00,19.52,18.96,19.45,2840300,18.52 +NYSE,KR,2004-02-25,19.03,19.23,18.85,19.13,2530500,18.21 +NYSE,KR,2004-02-24,19.35,19.38,18.89,19.02,3444900,18.11 +NYSE,KR,2004-02-23,19.36,19.58,19.27,19.46,2705900,18.53 +NYSE,KR,2004-02-20,19.25,19.51,19.07,19.34,2965400,18.41 +NYSE,KR,2004-02-19,18.98,19.57,18.81,19.25,3371300,18.33 +NYSE,KR,2004-02-18,18.97,18.99,18.70,18.93,1861600,18.02 +NYSE,KR,2004-02-17,18.93,19.09,18.87,18.91,2056500,18.01 +NYSE,KR,2004-02-13,19.11,19.26,18.82,18.91,1946800,18.01 +NYSE,KR,2004-02-12,18.96,19.49,18.90,19.14,3019900,18.22 +NYSE,KR,2004-02-11,18.91,18.96,18.69,18.95,3927000,18.04 +NYSE,KR,2004-02-10,18.70,19.00,18.64,18.90,1872000,18.00 +NYSE,KR,2004-02-09,18.95,18.97,18.59,18.74,2252400,17.84 +NYSE,KR,2004-02-06,18.85,19.17,18.69,19.09,2369700,18.18 +NYSE,KR,2004-02-05,19.02,19.10,18.76,18.84,3051200,17.94 +NYSE,KR,2004-02-04,19.03,19.21,18.93,19.04,3369500,18.13 +NYSE,KR,2004-02-03,18.76,19.11,18.57,19.03,3340000,18.12 +NYSE,KR,2004-02-02,18.58,18.86,18.35,18.76,3118400,17.86 +NYSE,KR,2004-01-30,18.88,18.88,18.21,18.53,3822300,17.64 +NYSE,KR,2004-01-29,18.43,19.00,18.42,19.00,3390800,18.09 +NYSE,KR,2004-01-28,18.60,18.70,18.37,18.43,2216700,17.55 +NYSE,KR,2004-01-27,18.61,18.81,18.55,18.64,2083400,17.75 +NYSE,KR,2004-01-26,18.65,18.77,18.49,18.73,2339900,17.83 +NYSE,KR,2004-01-23,18.69,18.94,18.60,18.65,3002500,17.76 +NYSE,KR,2004-01-22,18.75,18.78,18.60,18.66,2205100,17.77 +NYSE,KR,2004-01-21,18.81,18.90,18.53,18.75,3916500,17.85 +NYSE,KR,2004-01-20,18.97,18.97,18.64,18.81,2937700,17.91 +NYSE,KR,2004-01-16,18.75,19.00,18.70,18.97,2623000,18.06 +NYSE,KR,2004-01-15,18.67,18.81,18.53,18.68,2910700,17.79 +NYSE,KR,2004-01-14,18.60,18.75,18.56,18.66,3624000,17.77 +NYSE,KR,2004-01-13,18.53,18.70,18.47,18.60,2159300,17.71 +NYSE,KR,2004-01-12,18.60,18.66,18.39,18.59,2621300,17.70 +NYSE,KR,2004-01-09,18.65,18.80,18.43,18.71,3273200,17.81 +NYSE,KR,2004-01-08,18.80,18.99,18.54,18.67,2964900,17.78 +NYSE,KR,2004-01-07,18.57,18.90,18.43,18.78,5048300,17.88 +NYSE,KR,2004-01-06,18.60,18.60,18.33,18.48,1962300,17.60 +NYSE,KR,2004-01-05,18.52,18.76,18.22,18.60,3453900,17.71 +NYSE,KR,2004-01-02,18.55,18.65,18.35,18.48,2861300,17.60 +NYSE,KR,2003-12-31,18.40,18.54,18.38,18.51,2505400,17.62 +NYSE,KR,2003-12-30,18.30,18.50,18.23,18.41,2080000,17.53 +NYSE,KR,2003-12-29,18.25,18.43,18.17,18.39,2272700,17.51 +NYSE,KR,2003-12-26,18.19,18.19,18.02,18.14,837000,17.27 +NYSE,KR,2003-12-24,18.11,18.18,17.95,18.09,1122400,17.22 +NYSE,KR,2003-12-23,18.10,18.14,17.92,18.14,2577900,17.27 +NYSE,KR,2003-12-22,17.49,18.17,17.44,18.11,5766000,17.24 +NYSE,KR,2003-12-19,17.45,17.69,17.26,17.69,5355600,16.84 +NYSE,KR,2003-12-18,17.26,17.45,17.10,17.45,5055000,16.61 +NYSE,KR,2003-12-17,17.30,17.38,17.15,17.25,3623900,16.42 +NYSE,KR,2003-12-16,17.29,17.34,17.05,17.33,3589400,16.50 +NYSE,KR,2003-12-15,17.33,17.40,17.21,17.27,2987300,16.44 +NYSE,KR,2003-12-12,17.34,17.40,17.16,17.33,2170700,16.50 +NYSE,KR,2003-12-11,17.45,17.47,17.30,17.34,3340700,16.51 +NYSE,KR,2003-12-10,17.32,17.52,17.17,17.34,3214100,16.51 +NYSE,KR,2003-12-09,17.50,17.54,16.80,17.31,4916300,16.48 +NYSE,KR,2003-12-08,17.73,17.95,17.53,17.89,2945800,17.03 +NYSE,KR,2003-12-05,17.70,17.80,17.58,17.70,2994800,16.85 +NYSE,KR,2003-12-04,18.15,18.17,17.73,17.91,3592300,17.05 +NYSE,KR,2003-12-03,18.23,18.34,18.05,18.17,3630500,17.30 +NYSE,KR,2003-12-02,18.53,18.53,18.20,18.27,3632300,17.40 +NYSE,KR,2003-12-01,18.79,18.79,18.36,18.53,3366600,17.64 +NYSE,KR,2003-11-28,18.97,18.97,18.67,18.86,765400,17.96 +NYSE,KR,2003-11-26,18.97,19.03,18.75,18.97,1609700,18.06 +NYSE,KR,2003-11-25,18.57,18.97,18.50,18.90,1567000,18.00 +NYSE,KR,2003-11-24,18.65,18.95,18.48,18.65,2552300,17.76 +NYSE,KR,2003-11-21,18.40,18.65,18.20,18.65,2446500,17.76 +NYSE,KR,2003-11-20,18.09,18.38,18.01,18.17,1972800,17.30 +NYSE,KR,2003-11-19,17.95,18.19,17.91,18.09,2480700,17.22 +NYSE,KR,2003-11-18,17.84,18.00,17.73,17.89,2004000,17.03 +NYSE,KR,2003-11-17,17.93,17.93,17.50,17.82,1640200,16.97 +NYSE,KR,2003-11-14,17.96,18.28,17.62,18.08,2837700,17.21 +NYSE,KR,2003-11-13,17.80,18.05,17.61,17.96,2020700,17.10 +NYSE,KR,2003-11-12,17.79,17.98,17.75,17.93,1215800,17.07 +NYSE,KR,2003-11-11,18.15,18.17,17.71,17.86,1996000,17.01 +NYSE,KR,2003-11-10,18.15,18.30,18.01,18.10,1982700,17.23 +NYSE,KR,2003-11-07,18.03,18.40,17.71,18.13,2911800,17.26 +NYSE,KR,2003-11-06,17.50,18.03,17.35,18.03,3781900,17.17 +NYSE,KR,2003-11-05,17.26,17.58,17.00,17.57,4379800,16.73 +NYSE,KR,2003-11-04,17.63,17.63,17.22,17.26,2783400,16.43 +NYSE,KR,2003-11-03,17.41,17.75,17.41,17.70,2009800,16.85 +NYSE,KR,2003-10-31,17.35,17.60,17.30,17.49,2978400,16.65 +NYSE,KR,2003-10-30,17.40,17.56,17.01,17.30,2982000,16.47 +NYSE,KR,2003-10-29,17.25,17.48,17.17,17.36,2574600,16.53 +NYSE,KR,2003-10-28,17.56,17.58,17.42,17.46,2185400,16.62 +NYSE,KR,2003-10-27,17.60,17.65,17.35,17.56,1394800,16.72 +NYSE,KR,2003-10-24,17.53,17.65,17.29,17.65,2042400,16.81 +NYSE,KR,2003-10-23,17.26,17.71,17.15,17.58,1753900,16.74 +NYSE,KR,2003-10-22,17.40,17.51,17.15,17.26,2928900,16.43 +NYSE,KR,2003-10-21,17.95,18.01,17.29,17.44,4439800,16.61 +NYSE,KR,2003-10-20,18.11,18.15,17.35,17.95,3624400,17.09 +NYSE,KR,2003-10-17,18.80,18.80,18.12,18.21,2887900,17.34 +NYSE,KR,2003-10-16,18.80,18.85,18.36,18.71,2126000,17.81 +NYSE,KR,2003-10-15,19.09,19.10,18.64,18.80,1910400,17.90 +NYSE,KR,2003-10-14,19.18,19.22,19.03,19.10,2040200,18.19 +NYSE,KR,2003-10-13,19.27,19.49,19.12,19.26,1928900,18.34 +NYSE,KR,2003-10-10,19.31,19.32,19.02,19.22,2629800,18.30 +NYSE,KR,2003-10-09,19.10,19.46,19.10,19.31,4050900,18.39 +NYSE,KR,2003-10-08,18.88,19.10,18.77,19.10,2411600,18.19 +NYSE,KR,2003-10-07,18.80,19.02,18.69,19.00,2727700,18.09 +NYSE,KR,2003-10-06,18.84,18.95,18.61,18.90,1726700,18.00 +NYSE,KR,2003-10-03,18.28,18.95,18.28,18.84,4556100,17.94 +NYSE,KR,2003-10-02,18.50,18.51,18.07,18.28,2703900,17.41 +NYSE,KR,2003-10-01,18.02,18.81,17.70,18.65,3945700,17.76 +NYSE,KR,2003-09-30,17.88,18.05,17.42,17.87,2651000,17.01 +NYSE,KR,2003-09-29,18.17,18.24,17.69,17.91,2418400,17.05 +NYSE,KR,2003-09-26,18.50,18.50,18.01,18.19,2704800,17.32 +NYSE,KR,2003-09-25,18.45,18.84,18.37,18.59,2945400,17.70 +NYSE,KR,2003-09-24,18.42,18.55,18.27,18.41,2611100,17.53 +NYSE,KR,2003-09-23,18.20,18.56,18.18,18.52,3781400,17.63 +NYSE,KR,2003-09-22,18.00,18.25,17.76,18.15,2609500,17.28 +NYSE,KR,2003-09-19,18.01,18.50,17.76,18.16,3069700,17.29 +NYSE,KR,2003-09-18,18.14,18.38,17.99,18.00,4465700,17.14 +NYSE,KR,2003-09-17,17.80,18.02,17.66,18.00,3687600,17.14 +NYSE,KR,2003-09-16,17.00,17.93,17.00,17.80,12085500,16.95 +NYSE,KR,2003-09-15,19.00,19.10,18.45,18.65,3353800,17.76 +NYSE,KR,2003-09-12,18.91,19.18,18.75,19.00,2029300,18.09 +NYSE,KR,2003-09-11,18.85,19.21,18.50,18.91,3985200,18.01 +NYSE,KR,2003-09-10,19.10,19.13,18.79,18.85,2468900,17.95 +NYSE,KR,2003-09-09,19.38,19.38,19.03,19.10,3463300,18.19 +NYSE,KR,2003-09-08,19.41,19.70,19.37,19.58,2453200,18.64 +NYSE,KR,2003-09-05,19.45,19.52,19.19,19.42,2119200,18.49 +NYSE,KR,2003-09-04,19.29,19.60,18.95,19.60,2681100,18.66 +NYSE,KR,2003-09-03,19.35,19.59,19.24,19.47,4177500,18.54 +NYSE,KR,2003-09-02,19.20,19.36,19.07,19.34,2893800,18.41 +NYSE,KR,2003-08-29,18.93,19.21,18.89,19.21,2848500,18.29 +NYSE,KR,2003-08-28,19.05,19.17,18.86,19.08,2219000,18.17 +NYSE,KR,2003-08-27,18.86,19.04,18.83,19.00,2109300,18.09 +NYSE,KR,2003-08-26,18.92,18.95,18.66,18.83,2546500,17.93 +NYSE,KR,2003-08-25,19.10,19.10,18.90,18.95,2196000,18.04 +NYSE,KR,2003-08-22,19.03,19.23,19.00,19.23,2858600,18.31 +NYSE,KR,2003-08-21,18.92,19.14,18.70,18.99,2651500,18.08 +NYSE,KR,2003-08-20,18.40,18.98,18.34,18.91,3146100,18.01 +NYSE,KR,2003-08-19,18.70,18.70,18.25,18.40,3535700,17.52 +NYSE,KR,2003-08-18,18.55,18.76,18.50,18.61,3342500,17.72 +NYSE,KR,2003-08-15,18.30,18.41,17.90,18.41,2265600,17.53 +NYSE,KR,2003-08-14,17.75,18.31,17.75,18.28,5050100,17.41 +NYSE,KR,2003-08-13,17.10,17.99,17.07,17.70,4503000,16.85 +NYSE,KR,2003-08-12,17.05,17.12,16.92,17.05,3213700,16.23 +NYSE,KR,2003-08-11,17.10,17.13,16.93,17.04,2164300,16.22 +NYSE,KR,2003-08-08,17.12,17.14,16.88,17.05,1637000,16.23 +NYSE,KR,2003-08-07,16.94,17.15,16.83,17.12,2134800,16.30 +NYSE,KR,2003-08-06,16.72,17.09,16.70,17.04,2354000,16.22 +NYSE,KR,2003-08-05,17.08,17.18,16.77,16.89,2191600,16.08 +NYSE,KR,2003-08-04,16.70,17.14,16.55,17.03,2026200,16.22 +NYSE,KR,2003-08-01,17.05,17.09,16.64,16.75,2698900,15.95 +NYSE,KR,2003-07-31,16.53,17.26,16.53,16.95,3808700,16.14 +NYSE,KR,2003-07-30,16.65,16.75,16.54,16.63,2642700,15.83 +NYSE,KR,2003-07-29,16.62,16.75,16.18,16.52,1831400,15.73 +NYSE,KR,2003-07-28,16.75,16.86,16.45,16.66,1790100,15.86 +NYSE,KR,2003-07-25,16.68,16.81,16.55,16.75,1627000,15.95 +NYSE,KR,2003-07-24,16.80,16.81,16.46,16.60,1761900,15.81 +NYSE,KR,2003-07-23,16.66,16.83,16.42,16.74,2091000,15.94 +NYSE,KR,2003-07-22,16.45,16.70,16.32,16.56,3933900,15.77 +NYSE,KR,2003-07-21,16.58,16.58,16.27,16.40,1864400,15.62 +NYSE,KR,2003-07-18,16.73,16.75,16.42,16.60,2914300,15.81 +NYSE,KR,2003-07-17,16.68,16.77,16.54,16.59,2767300,15.80 +NYSE,KR,2003-07-16,17.27,17.27,16.80,16.80,3096900,16.00 +NYSE,KR,2003-07-15,17.35,17.44,17.01,17.10,6918800,16.28 +NYSE,KR,2003-07-14,17.65,17.93,17.30,17.33,3563800,16.50 +NYSE,KR,2003-07-11,17.24,17.66,17.21,17.51,2354300,16.67 +NYSE,KR,2003-07-10,17.47,17.49,17.01,17.19,3604500,16.37 +NYSE,KR,2003-07-09,17.40,17.60,17.27,17.50,2545300,16.66 +NYSE,KR,2003-07-08,17.25,17.50,17.01,17.50,2634100,16.66 +NYSE,KR,2003-07-07,17.03,17.31,17.03,17.27,3746900,16.44 +NYSE,KR,2003-07-03,16.95,17.00,16.81,16.88,1132300,16.07 +NYSE,KR,2003-07-02,16.69,17.00,16.60,16.97,2102600,16.16 +NYSE,KR,2003-07-01,16.70,16.80,16.50,16.69,2811100,15.89 +NYSE,KR,2003-06-30,16.88,16.97,16.59,16.68,4021700,15.88 +NYSE,KR,2003-06-27,16.79,16.85,16.63,16.81,2440800,16.01 +NYSE,KR,2003-06-26,16.25,16.85,16.18,16.78,3035900,15.98 +NYSE,KR,2003-06-25,16.70,16.75,16.38,16.48,3506000,15.69 +NYSE,KR,2003-06-24,16.45,16.89,16.22,16.83,5184600,16.02 +NYSE,KR,2003-06-23,15.75,16.40,15.40,15.90,3921300,15.14 +NYSE,KR,2003-06-20,16.58,16.58,15.80,15.92,5913700,15.16 +NYSE,KR,2003-06-19,16.65,16.70,16.32,16.48,4016300,15.69 +NYSE,KR,2003-06-18,16.32,16.64,16.30,16.63,4395300,15.83 +NYSE,KR,2003-06-17,16.00,16.41,15.76,16.31,5005400,15.53 +NYSE,KR,2003-06-16,15.68,16.08,15.60,15.98,2347300,15.22 +NYSE,KR,2003-06-13,15.68,15.68,15.40,15.50,2838800,14.76 +NYSE,KR,2003-06-12,16.05,16.05,15.54,15.67,4652200,14.92 +NYSE,KR,2003-06-11,15.65,16.10,15.60,16.05,2358800,15.28 +NYSE,KR,2003-06-10,15.44,15.68,15.40,15.59,2046500,14.84 +NYSE,KR,2003-06-09,15.70,15.71,15.38,15.45,3371900,14.71 +NYSE,KR,2003-06-06,15.83,15.97,15.49,15.80,4883700,15.04 +NYSE,KR,2003-06-05,16.60,16.60,15.26,15.82,7041100,15.06 +NYSE,KR,2003-06-04,16.60,16.74,16.45,16.60,3124300,15.81 +NYSE,KR,2003-06-03,16.39,16.65,16.20,16.65,3528400,15.85 +NYSE,KR,2003-06-02,16.10,16.48,16.01,16.45,4291400,15.66 +NYSE,KR,2003-05-30,15.72,16.05,15.59,16.05,4450300,15.28 +NYSE,KR,2003-05-29,15.58,15.80,15.47,15.68,4296500,14.93 +NYSE,KR,2003-05-28,15.40,15.58,15.40,15.57,3179300,14.82 +NYSE,KR,2003-05-27,15.27,15.45,15.14,15.43,3430500,14.69 +NYSE,KR,2003-05-23,15.21,15.44,15.04,15.42,2505100,14.68 +NYSE,KR,2003-05-22,15.02,15.25,14.95,15.10,4137300,14.38 +NYSE,KR,2003-05-21,15.40,15.40,14.93,15.04,3234100,14.32 +NYSE,KR,2003-05-20,15.25,15.52,15.18,15.40,3599700,14.66 +NYSE,KR,2003-05-19,15.10,15.15,14.96,15.10,4317000,14.38 +NYSE,KR,2003-05-16,15.37,15.37,15.07,15.19,2066500,14.46 +NYSE,KR,2003-05-15,15.25,15.46,15.14,15.36,4937100,14.62 +NYSE,KR,2003-05-14,14.89,15.40,14.84,15.25,4586600,14.52 +NYSE,KR,2003-05-13,14.45,14.92,14.40,14.79,2823000,14.08 +NYSE,KR,2003-05-12,14.25,14.60,14.16,14.52,2061000,13.83 +NYSE,KR,2003-05-09,14.12,14.33,13.95,14.31,2364600,13.63 +NYSE,KR,2003-05-08,14.10,14.33,13.98,14.02,2899500,13.35 +NYSE,KR,2003-05-07,14.38,14.38,14.07,14.33,2440000,13.64 +NYSE,KR,2003-05-06,14.25,14.46,14.25,14.38,3679300,13.69 +NYSE,KR,2003-05-05,14.87,14.87,14.19,14.35,3855600,13.66 +NYSE,KR,2003-05-02,14.88,14.89,14.35,14.86,3911400,14.15 +NYSE,KR,2003-05-01,14.25,14.95,14.21,14.88,3910200,14.17 +NYSE,KR,2003-04-30,14.40,14.49,14.28,14.30,2943800,13.62 +NYSE,KR,2003-04-29,14.45,14.71,14.38,14.43,2801300,13.74 +NYSE,KR,2003-04-28,14.20,14.61,14.20,14.46,1967800,13.77 +NYSE,KR,2003-04-25,14.18,14.27,14.13,14.20,1873000,13.52 +NYSE,KR,2003-04-24,14.10,14.34,14.10,14.25,1980400,13.57 +NYSE,KR,2003-04-23,14.07,14.34,13.97,14.29,2729100,13.61 +NYSE,KR,2003-04-22,13.80,14.15,13.78,14.12,2802400,13.44 +NYSE,KR,2003-04-21,14.05,14.18,13.85,13.92,2411900,13.25 +NYSE,KR,2003-04-17,13.75,14.15,13.70,14.06,2840900,13.39 +NYSE,KR,2003-04-16,12.82,13.89,12.82,13.69,6145300,13.03 +NYSE,KR,2003-04-15,14.03,14.33,13.98,14.30,2849100,13.62 +NYSE,KR,2003-04-14,13.65,14.14,13.65,14.11,2802000,13.43 +NYSE,KR,2003-04-11,13.79,13.95,13.61,13.70,2163800,13.04 +NYSE,KR,2003-04-10,13.46,13.70,13.44,13.60,1868200,12.95 +NYSE,KR,2003-04-09,13.68,13.90,13.45,13.45,1594300,12.81 +NYSE,KR,2003-04-08,13.75,13.90,13.56,13.56,1851400,12.91 +NYSE,KR,2003-04-07,13.98,14.08,13.69,13.72,2927900,13.06 +NYSE,KR,2003-04-04,13.43,13.72,13.32,13.65,2373700,13.00 +NYSE,KR,2003-04-03,13.62,13.67,13.30,13.41,2356400,12.77 +NYSE,KR,2003-04-02,13.49,13.74,13.48,13.63,2945100,12.98 +NYSE,KR,2003-04-01,13.20,13.60,13.11,13.48,2756400,12.83 +NYSE,KR,2003-03-31,13.20,13.45,12.65,13.15,3082100,12.52 +NYSE,KR,2003-03-28,13.64,13.76,13.45,13.59,2181800,12.94 +NYSE,KR,2003-03-27,14.00,14.05,13.60,13.64,3403600,12.99 +NYSE,KR,2003-03-26,14.30,14.33,14.09,14.24,1708900,13.56 +NYSE,KR,2003-03-25,13.95,14.33,13.87,14.15,2725300,13.47 +NYSE,KR,2003-03-24,14.38,14.38,13.79,14.00,3170900,13.33 +NYSE,KR,2003-03-21,14.50,14.51,14.23,14.51,3761500,13.82 +NYSE,KR,2003-03-20,14.16,14.33,13.92,14.17,3281200,13.49 +NYSE,KR,2003-03-19,13.90,14.34,13.85,14.16,4773900,13.48 +NYSE,KR,2003-03-18,13.50,13.90,13.37,13.56,3175400,12.91 +NYSE,KR,2003-03-17,12.65,13.50,12.54,13.48,3439300,12.83 +NYSE,KR,2003-03-14,12.67,12.91,12.54,12.64,2746400,12.04 +NYSE,KR,2003-03-13,12.71,12.77,12.34,12.64,5158700,12.04 +NYSE,KR,2003-03-12,13.00,13.00,12.45,12.59,3908300,11.99 +NYSE,KR,2003-03-11,12.85,13.12,12.50,12.66,6440300,12.05 +NYSE,KR,2003-03-10,12.82,12.85,12.05,12.13,5169200,11.55 +NYSE,KR,2003-03-07,12.79,12.98,12.70,12.82,3512500,12.21 +NYSE,KR,2003-03-06,13.05,13.07,12.92,12.99,2914200,12.37 +NYSE,KR,2003-03-05,13.01,13.12,12.98,13.05,3539700,12.43 +NYSE,KR,2003-03-04,13.27,13.27,13.05,13.06,2664200,12.44 +NYSE,KR,2003-03-03,13.30,13.49,13.17,13.26,1918200,12.63 +NYSE,KR,2003-02-28,13.51,13.60,13.19,13.22,3054600,12.59 +NYSE,KR,2003-02-27,13.43,13.62,13.33,13.56,2185500,12.91 +NYSE,KR,2003-02-26,13.68,13.70,13.29,13.45,2049600,12.81 +NYSE,KR,2003-02-25,13.25,13.71,13.25,13.70,1817000,13.04 +NYSE,KR,2003-02-24,13.78,13.78,13.28,13.47,2786100,12.83 +NYSE,KR,2003-02-21,13.80,13.93,13.58,13.77,1877600,13.11 +NYSE,KR,2003-02-20,13.84,13.97,13.69,13.69,1224400,13.03 +NYSE,KR,2003-02-19,13.98,14.07,13.77,13.89,1646800,13.23 +NYSE,KR,2003-02-18,14.09,14.40,14.00,14.08,2264300,13.41 +NYSE,KR,2003-02-14,13.75,14.18,13.60,14.18,1935400,13.50 +NYSE,KR,2003-02-13,13.75,13.86,13.50,13.81,2365600,13.15 +NYSE,KR,2003-02-12,14.04,14.04,13.65,13.71,2400600,13.05 +NYSE,KR,2003-02-11,14.19,14.38,14.00,14.04,2806700,13.37 +NYSE,KR,2003-02-10,14.12,14.22,13.78,14.19,2582100,13.51 +NYSE,KR,2003-02-07,14.50,14.55,13.95,14.10,2310800,13.43 +NYSE,KR,2003-02-06,14.32,14.62,14.19,14.36,2223500,13.67 +NYSE,KR,2003-02-05,14.70,14.82,14.39,14.47,2804500,13.78 +NYSE,KR,2003-02-04,14.88,14.92,14.50,14.68,3316100,13.98 +NYSE,KR,2003-02-03,15.06,15.22,14.90,14.98,2315800,14.26 +NYSE,KR,2003-01-31,14.94,15.27,14.94,15.09,3603200,14.37 +NYSE,KR,2003-01-30,15.42,15.47,14.92,14.94,3277000,14.23 +NYSE,KR,2003-01-29,15.40,15.63,15.15,15.34,2675700,14.61 +NYSE,KR,2003-01-28,15.33,15.76,15.24,15.65,2374700,14.90 +NYSE,KR,2003-01-27,15.50,15.76,15.15,15.33,3169900,14.60 +NYSE,KR,2003-01-24,16.14,16.22,15.50,15.76,2992700,15.01 +NYSE,KR,2003-01-23,16.26,16.49,15.96,16.13,2226700,15.36 +NYSE,KR,2003-01-22,16.03,16.60,16.01,16.29,4135500,15.51 +NYSE,KR,2003-01-21,16.33,16.40,16.06,16.08,2470200,15.31 +NYSE,KR,2003-01-17,16.25,16.55,16.20,16.33,3378500,15.55 +NYSE,KR,2003-01-16,16.23,16.50,16.21,16.35,4025300,15.57 +NYSE,KR,2003-01-15,16.32,16.32,16.08,16.17,3377800,15.40 +NYSE,KR,2003-01-14,16.30,16.36,16.14,16.30,3424300,15.52 +NYSE,KR,2003-01-13,16.25,16.49,16.01,16.38,2577500,15.60 +NYSE,KR,2003-01-10,15.90,16.22,15.90,16.10,3249900,15.33 +NYSE,KR,2003-01-09,16.02,16.18,16.01,16.10,3157700,15.33 +NYSE,KR,2003-01-08,15.98,16.16,15.88,15.99,2365200,15.22 +NYSE,KR,2003-01-07,15.90,15.99,15.70,15.98,2757600,15.22 +NYSE,KR,2003-01-06,15.95,16.06,15.88,16.03,2531200,15.26 +NYSE,KR,2003-01-03,15.95,16.07,15.80,16.00,2459400,15.23 +NYSE,KR,2003-01-02,15.70,16.24,15.65,15.98,4887600,15.22 +NYSE,KR,2002-12-31,15.40,15.60,15.34,15.45,1688300,14.71 +NYSE,KR,2002-12-30,15.10,15.60,15.10,15.53,2721000,14.79 +NYSE,KR,2002-12-27,15.36,15.48,15.05,15.19,2229800,14.46 +NYSE,KR,2002-12-26,15.21,15.67,15.21,15.45,1909300,14.71 +NYSE,KR,2002-12-24,15.15,15.33,15.08,15.20,1027800,14.47 +NYSE,KR,2002-12-23,15.00,15.53,14.90,15.22,3369100,14.49 +NYSE,KR,2002-12-20,14.72,15.05,14.64,14.90,7921400,14.19 +NYSE,KR,2002-12-19,15.08,15.33,14.72,14.74,3803100,14.03 +NYSE,KR,2002-12-18,15.35,15.40,15.10,15.15,4356500,14.42 +NYSE,KR,2002-12-17,15.50,15.52,15.15,15.39,2902300,14.65 +NYSE,KR,2002-12-16,15.09,15.51,15.00,15.50,2652000,14.76 +NYSE,KR,2002-12-13,14.78,15.20,14.77,15.07,2910300,14.35 +NYSE,KR,2002-12-12,14.85,15.04,14.81,14.86,3098500,14.15 +NYSE,KR,2002-12-11,15.10,15.46,14.85,14.98,4837000,14.26 +NYSE,KR,2002-12-10,14.90,15.36,14.70,15.30,5062000,14.57 +NYSE,KR,2002-12-09,15.11,15.46,14.82,15.10,2735400,14.38 +NYSE,KR,2002-12-06,15.10,15.44,15.00,15.40,2732300,14.66 +NYSE,KR,2002-12-05,15.60,15.60,15.20,15.29,2480900,14.56 +NYSE,KR,2002-12-04,15.00,15.80,14.75,15.60,4882000,14.85 +NYSE,KR,2002-12-03,16.03,16.03,14.92,14.99,4782300,14.27 +NYSE,KR,2002-12-02,16.04,16.20,15.65,16.02,3817200,15.25 +NYSE,KR,2002-11-29,15.55,15.81,15.55,15.73,966900,14.98 +NYSE,KR,2002-11-27,15.55,15.92,15.36,15.65,2348200,14.90 +NYSE,KR,2002-11-26,15.40,15.84,15.36,15.50,3417100,14.76 +NYSE,KR,2002-11-25,15.70,16.20,15.07,15.41,6074300,14.67 +NYSE,KR,2002-11-22,15.90,16.25,15.78,15.95,5506000,15.19 +NYSE,KR,2002-11-21,14.90,15.65,14.86,15.50,3285800,14.76 +NYSE,KR,2002-11-20,14.70,15.10,14.70,15.10,3193300,14.38 +NYSE,KR,2002-11-19,14.65,15.35,14.52,14.95,4162300,14.23 +NYSE,KR,2002-11-18,14.30,14.90,14.25,14.75,4166600,14.04 +NYSE,KR,2002-11-15,13.60,14.27,13.60,14.20,4068700,13.52 +NYSE,KR,2002-11-14,13.50,13.88,13.17,13.83,5376900,13.17 +NYSE,KR,2002-11-13,13.18,13.85,13.08,13.46,4842600,12.82 +NYSE,KR,2002-11-12,14.10,14.20,13.15,13.30,4773800,12.66 +NYSE,KR,2002-11-11,14.10,14.20,13.80,13.82,3948100,13.16 +NYSE,KR,2002-11-08,14.99,14.99,13.94,14.10,6702200,13.43 +NYSE,KR,2002-11-07,15.23,15.23,14.72,14.98,3516300,14.26 +NYSE,KR,2002-11-06,15.25,15.38,14.81,15.21,4100500,14.48 +NYSE,KR,2002-11-05,15.27,15.30,14.84,15.15,4052800,14.42 +NYSE,KR,2002-11-04,15.00,15.29,14.95,15.07,3414200,14.35 +NYSE,KR,2002-11-01,14.79,15.00,14.40,14.90,7046900,14.19 +NYSE,KR,2002-10-31,14.75,14.95,14.20,14.80,10190200,14.09 +NYSE,KR,2002-10-30,15.50,15.56,15.15,15.41,2993100,14.67 +NYSE,KR,2002-10-29,15.20,15.62,14.95,15.49,3916000,14.75 +NYSE,KR,2002-10-28,15.75,15.90,15.11,15.31,4507600,14.58 +NYSE,KR,2002-10-25,14.88,15.25,14.56,15.15,2358600,14.42 +NYSE,KR,2002-10-24,15.17,15.45,14.83,14.92,2899100,14.21 +NYSE,KR,2002-10-23,15.02,15.23,14.43,15.21,1920200,14.48 +NYSE,KR,2002-10-22,15.23,15.25,14.95,15.10,3768600,14.38 +NYSE,KR,2002-10-21,14.55,15.45,14.45,15.22,2816700,14.49 +NYSE,KR,2002-10-18,13.95,14.78,13.92,14.63,4417100,13.93 +NYSE,KR,2002-10-17,15.11,15.42,14.55,14.75,5260800,14.04 +NYSE,KR,2002-10-16,14.98,15.25,14.82,14.91,5951900,14.20 +NYSE,KR,2002-10-15,14.48,14.98,14.25,14.98,8268200,14.26 +NYSE,KR,2002-10-14,12.98,14.25,12.96,13.94,7751400,13.27 +NYSE,KR,2002-10-11,12.74,13.80,12.54,13.01,7914400,12.39 +NYSE,KR,2002-10-10,12.20,12.41,11.82,12.27,13672500,11.68 +NYSE,KR,2002-10-09,12.65,12.85,11.00,11.41,12200900,10.86 +NYSE,KR,2002-10-08,13.00,13.10,12.50,12.90,7125200,12.28 +NYSE,KR,2002-10-07,12.90,13.05,12.74,12.83,5058100,12.22 +NYSE,KR,2002-10-04,13.04,13.20,12.56,12.80,4582400,12.19 +NYSE,KR,2002-10-03,13.30,13.52,12.96,13.01,5532500,12.39 +NYSE,KR,2002-10-02,13.70,13.80,13.20,13.35,5327000,12.71 +NYSE,KR,2002-10-01,13.98,14.00,13.40,13.85,6081800,13.19 +NYSE,KR,2002-09-30,14.00,14.23,13.50,14.10,4661600,13.43 +NYSE,KR,2002-09-27,14.37,14.50,14.10,14.23,5567300,13.55 +NYSE,KR,2002-09-26,14.30,14.80,14.20,14.57,7188000,13.87 +NYSE,KR,2002-09-25,14.45,14.48,13.82,13.93,5419600,13.26 +NYSE,KR,2002-09-24,14.62,15.01,13.98,14.23,7438200,13.55 +NYSE,KR,2002-09-23,15.10,15.32,15.08,15.17,3811300,14.44 +NYSE,KR,2002-09-20,15.10,15.47,15.09,15.37,4325200,14.63 +NYSE,KR,2002-09-19,15.10,15.50,15.02,15.15,4175900,14.42 +NYSE,KR,2002-09-18,15.00,15.48,15.00,15.30,8600100,14.57 +NYSE,KR,2002-09-17,16.00,16.20,15.45,15.76,11397100,15.01 +NYSE,KR,2002-09-16,18.46,18.48,17.75,18.01,3854200,17.15 +NYSE,KR,2002-09-13,18.05,18.34,17.99,18.21,3506200,17.34 +NYSE,KR,2002-09-12,18.10,18.22,17.91,18.09,3418700,17.22 +NYSE,KR,2002-09-11,18.60,18.72,18.02,18.10,2137700,17.23 +NYSE,KR,2002-09-10,18.40,18.55,18.00,18.35,3664400,17.47 +NYSE,KR,2002-09-09,18.00,18.42,18.00,18.18,3149000,17.31 +NYSE,KR,2002-09-06,18.30,18.67,18.02,18.08,2671700,17.21 +NYSE,KR,2002-09-05,18.03,18.65,17.90,18.25,2868000,17.38 +NYSE,KR,2002-09-04,17.95,18.24,17.72,18.03,3092200,17.17 +NYSE,KR,2002-09-03,18.15,18.25,17.75,17.91,4109300,17.05 +NYSE,KR,2002-08-30,18.09,18.42,18.05,18.08,5162300,17.21 +NYSE,KR,2002-08-29,18.00,18.54,17.45,18.34,12003300,17.46 +NYSE,KR,2002-08-28,20.00,20.21,19.49,19.50,3563900,18.57 +NYSE,KR,2002-08-27,20.30,20.50,20.05,20.25,2361500,19.28 +NYSE,KR,2002-08-26,20.23,20.40,19.95,20.28,2071300,19.31 +NYSE,KR,2002-08-23,20.30,20.50,19.96,19.98,2508400,19.02 +NYSE,KR,2002-08-22,20.20,20.75,20.06,20.42,2598000,19.44 +NYSE,KR,2002-08-21,20.50,20.55,19.85,20.20,1736100,19.23 +NYSE,KR,2002-08-20,20.10,20.65,20.09,20.35,2367200,19.38 +NYSE,KR,2002-08-19,19.99,20.48,19.70,20.35,2752600,19.38 +NYSE,KR,2002-08-16,20.00,20.00,19.60,19.74,2116200,18.80 +NYSE,KR,2002-08-15,19.43,20.13,19.43,20.13,2922600,19.17 +NYSE,KR,2002-08-14,19.17,19.49,18.99,19.45,3008500,18.52 +NYSE,KR,2002-08-13,19.35,19.67,19.10,19.17,3437500,18.25 +NYSE,KR,2002-08-12,19.55,19.69,19.32,19.60,2234700,18.66 +NYSE,KR,2002-08-09,19.79,20.20,19.47,19.80,2052000,18.85 +NYSE,KR,2002-08-08,19.54,20.00,19.23,19.94,2660100,18.99 +NYSE,KR,2002-08-07,19.42,19.85,18.98,19.54,3315300,18.60 +NYSE,KR,2002-08-06,18.94,19.83,18.90,19.27,2783500,18.35 +NYSE,KR,2002-08-05,18.84,19.05,18.67,18.79,3010500,17.89 +NYSE,KR,2002-08-02,19.08,19.33,18.58,18.88,3132600,17.98 +NYSE,KR,2002-08-01,19.23,19.50,19.09,19.18,2681700,18.26 +NYSE,KR,2002-07-31,19.36,19.61,19.08,19.48,4006300,18.55 +NYSE,KR,2002-07-30,19.60,19.92,19.09,19.35,3784200,18.42 +NYSE,KR,2002-07-29,19.50,20.06,19.27,19.95,2909300,19.00 +NYSE,KR,2002-07-26,18.55,19.40,18.55,19.25,3570400,18.33 +NYSE,KR,2002-07-25,18.75,19.30,18.21,18.38,6143400,17.50 +NYSE,KR,2002-07-24,17.89,18.85,17.53,18.68,5634200,17.79 +NYSE,KR,2002-07-23,18.82,18.85,17.70,17.90,5741000,17.04 +NYSE,KR,2002-07-22,19.00,19.44,18.40,18.80,4140400,17.90 +NYSE,KR,2002-07-19,19.10,19.90,18.91,18.92,4085900,18.01 +NYSE,KR,2002-07-18,19.15,19.54,19.10,19.18,3021300,18.26 +NYSE,KR,2002-07-17,19.60,19.82,19.10,19.40,2999600,18.47 +NYSE,KR,2002-07-16,19.65,20.00,19.30,19.35,3105600,18.42 +NYSE,KR,2002-07-15,19.83,19.96,19.27,19.75,3585900,18.80 +NYSE,KR,2002-07-12,19.87,20.34,19.67,20.03,3319300,19.07 +NYSE,KR,2002-07-11,19.47,20.02,19.10,19.92,3714600,18.97 +NYSE,KR,2002-07-10,20.00,20.16,19.55,19.55,4551600,18.61 +NYSE,KR,2002-07-09,20.20,20.39,19.80,19.89,2563900,18.94 +NYSE,KR,2002-07-08,20.21,20.49,19.85,20.26,2389000,19.29 +NYSE,KR,2002-07-05,20.00,20.21,19.84,20.21,2008000,19.24 +NYSE,KR,2002-07-03,20.08,20.08,19.75,20.00,4830500,19.04 +NYSE,KR,2002-07-02,20.20,20.20,19.87,19.95,4162700,19.00 +NYSE,KR,2002-07-01,20.05,20.24,19.97,20.05,4435700,19.09 +NYSE,KR,2002-06-28,20.10,20.48,19.89,19.90,5934300,18.95 +NYSE,KR,2002-06-27,20.00,20.35,19.60,20.00,6132600,19.04 +NYSE,KR,2002-06-26,18.90,20.20,18.55,19.83,7282600,18.88 +NYSE,KR,2002-06-25,19.50,19.80,18.75,18.77,6683500,17.87 +NYSE,KR,2002-06-24,19.30,19.31,18.86,18.96,4982700,18.05 +NYSE,KR,2002-06-21,19.10,19.30,18.50,19.30,7121400,18.38 +NYSE,KR,2002-06-20,19.65,19.80,19.31,19.40,3940500,18.47 +NYSE,KR,2002-06-19,19.91,20.05,19.60,19.60,2680600,18.66 +NYSE,KR,2002-06-18,19.73,20.20,19.67,19.91,2963900,18.96 +NYSE,KR,2002-06-17,19.45,20.00,19.45,19.98,2807200,19.02 +NYSE,KR,2002-06-14,19.42,20.00,19.30,19.52,4676500,18.59 +NYSE,KR,2002-06-13,20.60,20.60,19.27,19.82,11502300,18.87 +NYSE,KR,2002-06-12,20.38,20.40,19.60,19.90,10194100,18.95 +NYSE,KR,2002-06-11,22.09,22.10,21.06,21.20,2971100,20.19 +NYSE,KR,2002-06-10,21.95,22.25,21.88,21.98,1881100,20.93 +NYSE,KR,2002-06-07,21.60,22.00,21.40,21.80,2792400,20.76 +NYSE,KR,2002-06-06,22.30,22.31,21.50,21.60,2552300,20.57 +NYSE,KR,2002-06-05,22.25,22.45,22.05,22.32,2775100,21.25 +NYSE,KR,2002-06-04,22.38,22.45,21.80,22.17,3592900,21.11 +NYSE,KR,2002-06-03,22.45,22.67,22.15,22.28,2153700,21.21 +NYSE,KR,2002-05-31,22.30,22.60,22.23,22.35,3905000,21.28 +NYSE,KR,2002-05-30,22.80,22.90,22.04,22.27,4186200,21.20 +NYSE,KR,2002-05-29,22.52,23.05,22.51,22.89,2638100,21.79 +NYSE,KR,2002-05-28,22.45,22.80,22.31,22.52,1861300,21.44 +NYSE,KR,2002-05-24,22.30,22.62,22.30,22.40,2115900,21.33 +NYSE,KR,2002-05-23,22.55,22.66,22.34,22.55,2298000,21.47 +NYSE,KR,2002-05-22,22.05,22.80,22.01,22.58,2827900,21.50 +NYSE,KR,2002-05-21,22.30,22.54,21.92,21.98,2735000,20.93 +NYSE,KR,2002-05-20,22.35,22.45,22.05,22.15,2332200,21.09 +NYSE,KR,2002-05-17,21.93,22.46,21.93,22.40,2384600,21.33 +NYSE,KR,2002-05-16,22.35,22.36,21.91,21.98,3442800,20.93 +NYSE,KR,2002-05-15,22.45,22.73,22.10,22.42,3533200,21.35 +NYSE,KR,2002-05-14,22.85,23.19,22.23,22.59,4023600,21.51 +NYSE,KR,2002-05-13,22.55,23.00,22.55,22.85,2433000,21.76 +NYSE,KR,2002-05-10,22.85,22.92,22.30,22.75,3687800,21.66 +NYSE,KR,2002-05-09,23.05,23.27,22.72,22.83,2990300,21.74 +NYSE,KR,2002-05-08,23.55,23.70,23.25,23.48,2749400,22.36 +NYSE,KR,2002-05-07,23.40,23.81,23.24,23.39,3580400,22.27 +NYSE,KR,2002-05-06,22.80,23.63,22.80,23.10,2640000,21.99 +NYSE,KR,2002-05-03,22.70,22.85,22.42,22.70,1799600,21.61 +NYSE,KR,2002-05-02,22.72,23.28,22.63,22.90,3392000,21.80 +NYSE,KR,2002-05-01,22.67,23.20,22.40,22.97,4424000,21.87 +NYSE,KR,2002-04-30,22.40,22.96,22.35,22.77,2887100,21.68 +NYSE,KR,2002-04-29,22.24,22.67,22.15,22.16,2148900,21.10 +NYSE,KR,2002-04-26,22.54,22.83,22.27,22.39,1931700,21.32 +NYSE,KR,2002-04-25,22.53,22.90,22.29,22.54,2172500,21.46 +NYSE,KR,2002-04-24,22.95,22.99,22.50,22.78,2691700,21.69 +NYSE,KR,2002-04-23,22.95,23.06,22.70,22.78,3926200,21.69 +NYSE,KR,2002-04-22,22.50,22.70,22.32,22.70,2379000,21.61 +NYSE,KR,2002-04-19,22.50,22.54,22.29,22.50,2112100,21.42 +NYSE,KR,2002-04-18,22.25,22.54,22.22,22.39,2115900,21.32 +NYSE,KR,2002-04-17,22.36,22.51,22.05,22.17,2926500,21.11 +NYSE,KR,2002-04-16,22.52,22.74,22.25,22.36,2297300,21.29 +NYSE,KR,2002-04-15,22.15,22.60,22.07,22.50,2223900,21.42 +NYSE,KR,2002-04-12,22.50,22.53,22.00,22.15,3735400,21.09 +NYSE,KR,2002-04-11,23.06,23.23,22.20,22.48,4256600,21.40 +NYSE,KR,2002-04-10,23.00,23.20,22.77,23.06,3183300,21.96 +NYSE,KR,2002-04-09,22.25,23.10,22.16,22.86,4211900,21.77 +NYSE,KR,2002-04-08,21.90,22.10,21.83,22.07,2341300,21.01 +NYSE,KR,2002-04-05,22.08,22.24,21.95,22.00,3204100,20.95 +NYSE,KR,2002-04-04,22.30,22.49,22.00,22.30,3152700,21.23 +NYSE,KR,2002-04-03,21.90,22.18,21.81,22.01,2655100,20.96 +NYSE,KR,2002-04-02,21.80,22.04,21.70,22.00,2326900,20.95 +NYSE,KR,2002-04-01,22.20,22.20,21.80,21.80,2762700,20.76 +NYSE,KR,2002-03-28,22.20,22.36,22.11,22.16,3477100,21.10 +NYSE,KR,2002-03-27,22.24,22.31,22.02,22.30,3154800,21.23 +NYSE,KR,2002-03-26,22.20,22.50,22.00,22.20,4658800,21.14 +NYSE,KR,2002-03-25,22.30,22.71,22.10,22.17,3070100,21.11 +NYSE,KR,2002-03-22,22.35,22.56,22.29,22.49,3117800,21.41 +NYSE,KR,2002-03-21,22.50,22.50,22.20,22.30,2397000,21.23 +NYSE,KR,2002-03-20,22.25,22.58,22.18,22.45,3252300,21.38 +NYSE,KR,2002-03-19,22.25,22.64,22.25,22.37,2584600,21.30 +NYSE,KR,2002-03-18,22.20,22.37,22.20,22.22,2253800,21.16 +NYSE,KR,2002-03-15,22.48,22.50,22.25,22.34,3554000,21.27 +NYSE,KR,2002-03-14,22.15,22.38,22.10,22.24,3726700,21.18 +NYSE,KR,2002-03-13,22.32,22.60,22.10,22.21,4174500,21.15 +NYSE,KR,2002-03-12,22.25,22.45,21.61,21.98,4124700,20.93 +NYSE,KR,2002-03-11,22.54,22.70,22.31,22.55,2883100,21.47 +NYSE,KR,2002-03-08,22.50,22.50,22.21,22.30,3136400,21.23 +NYSE,KR,2002-03-07,22.32,22.35,21.90,22.25,3458800,21.19 +NYSE,KR,2002-03-06,22.60,22.65,22.20,22.31,3324700,21.24 +NYSE,KR,2002-03-05,21.90,23.00,21.85,22.61,5151400,21.53 +NYSE,KR,2002-03-04,22.75,22.92,22.33,22.78,3111900,21.69 +NYSE,KR,2002-03-01,22.05,22.59,22.05,22.35,2910000,21.28 +NYSE,KR,2002-02-28,22.25,22.50,21.96,22.15,3993400,21.09 +NYSE,KR,2002-02-27,22.00,22.14,21.91,22.03,2683800,20.98 +NYSE,KR,2002-02-26,21.65,22.30,21.50,22.03,4193900,20.98 +NYSE,KR,2002-02-25,21.30,21.59,21.20,21.50,3372400,20.47 +NYSE,KR,2002-02-22,20.58,21.19,20.57,21.16,2740900,20.15 +NYSE,KR,2002-02-21,21.00,21.45,20.70,20.76,3120100,19.77 +NYSE,KR,2002-02-20,20.75,21.35,20.60,21.29,4267700,20.27 +NYSE,KR,2002-02-19,20.50,20.67,20.44,20.58,2727700,19.60 +NYSE,KR,2002-02-15,20.89,20.94,20.54,20.57,2947500,19.59 +NYSE,KR,2002-02-14,20.53,21.00,20.53,20.83,4066500,19.83 +NYSE,KR,2002-02-13,20.85,20.85,20.50,20.55,2920300,19.57 +NYSE,KR,2002-02-12,20.55,20.88,20.54,20.85,2703400,19.85 +NYSE,KR,2002-02-11,20.55,20.75,20.50,20.58,2172800,19.60 +NYSE,KR,2002-02-08,20.85,20.86,20.50,20.57,2408300,19.59 +NYSE,KR,2002-02-07,20.58,21.03,20.49,20.93,4088000,19.93 +NYSE,KR,2002-02-06,20.65,20.78,20.38,20.38,4782400,19.40 +NYSE,KR,2002-02-05,20.60,20.88,20.50,20.79,3533800,19.80 +NYSE,KR,2002-02-04,20.35,20.59,20.25,20.42,3795000,19.44 +NYSE,KR,2002-02-01,20.50,20.57,20.15,20.33,3923500,19.36 +NYSE,KR,2002-01-31,20.84,20.91,20.30,20.60,5571900,19.61 +NYSE,KR,2002-01-30,20.90,20.91,20.42,20.76,4684800,19.77 +NYSE,KR,2002-01-29,21.10,21.13,20.43,20.69,5092400,19.70 +NYSE,KR,2002-01-28,20.95,21.10,20.80,21.05,4958300,20.04 +NYSE,KR,2002-01-25,20.35,20.75,20.30,20.71,4436800,19.72 +NYSE,KR,2002-01-24,20.39,20.75,20.15,20.72,6447100,19.73 +NYSE,KR,2002-01-23,20.48,20.48,20.15,20.48,3765100,19.50 +NYSE,KR,2002-01-22,20.60,20.68,20.27,20.41,4081700,19.43 +NYSE,KR,2002-01-18,20.50,20.74,20.42,20.53,5479000,19.55 +NYSE,KR,2002-01-17,20.45,20.93,20.45,20.61,4791000,19.62 +NYSE,KR,2002-01-16,20.50,20.59,20.48,20.52,4817600,19.54 +NYSE,KR,2002-01-15,20.35,20.52,20.27,20.52,4446900,19.54 +NYSE,KR,2002-01-14,20.60,20.75,20.37,20.38,4222300,19.40 +NYSE,KR,2002-01-11,20.65,20.80,20.52,20.56,5559500,19.58 +NYSE,KR,2002-01-10,20.44,20.80,20.43,20.50,4620600,19.52 +NYSE,KR,2002-01-09,20.25,20.50,20.25,20.45,4744500,19.47 +NYSE,KR,2002-01-08,20.55,20.60,19.99,20.35,8495200,19.38 +NYSE,KR,2002-01-07,20.63,20.80,20.44,20.52,5948900,19.54 +NYSE,KR,2002-01-04,20.62,21.00,20.33,20.43,6833700,19.45 +NYSE,KR,2002-01-03,20.55,20.65,20.24,20.62,5449800,19.63 +NYSE,KR,2002-01-02,20.80,20.81,20.25,20.52,6640700,19.54 +NYSE,KR,2001-12-31,21.00,21.05,20.65,20.87,3611900,19.87 +NYSE,KR,2001-12-28,21.00,21.15,20.85,21.00,4208100,20.00 +NYSE,KR,2001-12-27,20.58,21.05,20.40,20.92,6313800,19.92 +NYSE,KR,2001-12-26,20.70,20.70,20.45,20.49,3590100,19.51 +NYSE,KR,2001-12-24,20.35,20.66,20.26,20.50,3141100,19.52 +NYSE,KR,2001-12-21,20.00,20.50,20.00,20.50,8905300,19.52 +NYSE,KR,2001-12-20,20.03,20.27,20.02,20.13,7220900,19.17 +NYSE,KR,2001-12-19,19.95,20.35,19.92,19.97,8314300,19.01 +NYSE,KR,2001-12-18,20.29,20.45,20.10,20.10,9632200,19.14 +NYSE,KR,2001-12-17,20.59,20.59,19.99,20.15,4533600,19.19 +NYSE,KR,2001-12-14,20.05,20.68,20.00,20.51,8145400,19.53 +NYSE,KR,2001-12-13,20.05,20.09,19.95,19.97,8297600,19.01 +NYSE,KR,2001-12-12,20.95,20.95,19.89,19.94,17097000,18.99 +NYSE,KR,2001-12-11,21.10,21.53,19.60,19.92,41108300,18.97 +NYSE,KR,2001-12-10,24.50,24.51,23.30,23.30,6444800,22.18 +NYSE,KR,2001-12-07,25.36,25.42,24.49,24.60,6504200,23.42 +NYSE,KR,2001-12-06,25.70,25.73,25.40,25.45,2136300,24.23 +NYSE,KR,2001-12-05,25.71,25.94,25.50,25.85,2948300,24.61 +NYSE,KR,2001-12-04,25.45,25.72,25.25,25.70,1834300,24.47 +NYSE,KR,2001-12-03,25.06,25.50,25.04,25.37,1741000,24.16 +NYSE,KR,2001-11-30,25.45,25.61,25.23,25.32,2114800,24.11 +NYSE,KR,2001-11-29,25.00,25.58,24.90,25.50,2390800,24.28 +NYSE,KR,2001-11-28,25.35,25.78,24.90,25.05,2609500,23.85 +NYSE,KR,2001-11-27,25.20,25.50,24.81,25.14,2172500,23.94 +NYSE,KR,2001-11-26,24.75,25.40,24.65,25.23,2937300,24.02 +NYSE,KR,2001-11-23,24.57,24.90,24.43,24.89,679200,23.70 +NYSE,KR,2001-11-21,24.85,24.98,24.41,24.52,1077100,23.35 +NYSE,KR,2001-11-20,24.40,25.01,24.35,24.99,2307100,23.79 +NYSE,KR,2001-11-19,24.65,24.88,24.35,24.38,2128500,23.21 +NYSE,KR,2001-11-16,24.75,25.13,24.56,24.68,2048800,23.50 +NYSE,KR,2001-11-15,24.65,25.27,24.55,24.75,2489500,23.57 +NYSE,KR,2001-11-14,24.30,24.75,24.25,24.45,2025300,23.28 +NYSE,KR,2001-11-13,24.20,24.24,23.95,24.23,3498400,23.07 +NYSE,KR,2001-11-12,24.33,24.39,23.50,23.82,8973200,22.68 +NYSE,KR,2001-11-09,24.44,24.49,24.00,24.24,2012400,23.08 +NYSE,KR,2001-11-08,24.45,24.75,24.14,24.34,2155100,23.18 +NYSE,KR,2001-11-07,24.25,24.52,24.15,24.25,3203400,23.09 +NYSE,KR,2001-11-06,24.45,24.46,24.00,24.10,3626300,22.95 +NYSE,KR,2001-11-05,24.60,24.61,24.22,24.27,2240800,23.11 +NYSE,KR,2001-11-02,24.70,24.70,24.41,24.48,2850500,23.31 +NYSE,KR,2001-11-01,24.60,24.85,24.37,24.60,3049900,23.42 +NYSE,KR,2001-10-31,24.30,24.67,24.29,24.46,2164000,23.29 +NYSE,KR,2001-10-30,24.35,24.50,24.00,24.27,2006500,23.11 +NYSE,KR,2001-10-29,24.35,25.14,24.02,24.52,2613900,23.35 +NYSE,KR,2001-10-26,24.10,24.40,24.00,24.16,3498800,23.00 +NYSE,KR,2001-10-25,23.80,24.01,23.35,24.01,4891300,22.86 +NYSE,KR,2001-10-24,25.30,25.49,24.33,24.36,1844100,23.19 +NYSE,KR,2001-10-23,25.28,25.91,24.94,25.01,1805600,23.81 +NYSE,KR,2001-10-22,24.76,25.16,24.72,25.10,1230400,23.90 +NYSE,KR,2001-10-19,24.67,25.10,24.56,25.00,2137000,23.80 +NYSE,KR,2001-10-18,25.00,25.19,24.48,24.78,1611300,23.59 +NYSE,KR,2001-10-17,24.95,25.16,24.65,24.84,2627600,23.65 +NYSE,KR,2001-10-16,25.05,25.05,24.50,24.65,2225500,23.47 +NYSE,KR,2001-10-15,24.95,25.24,24.82,25.00,2275800,23.80 +NYSE,KR,2001-10-12,24.98,25.24,24.68,25.04,2503100,23.84 +NYSE,KR,2001-10-11,24.75,25.25,24.75,25.00,2628600,23.80 +NYSE,KR,2001-10-10,24.98,25.25,24.73,24.78,2490100,23.59 +NYSE,KR,2001-10-09,24.50,24.75,24.22,24.74,2735700,23.56 +NYSE,KR,2001-10-08,24.71,24.86,24.03,24.41,1959100,23.24 +NYSE,KR,2001-10-05,24.55,24.76,24.35,24.76,2996200,23.58 +NYSE,KR,2001-10-04,24.60,25.00,24.55,24.62,3712500,23.44 +NYSE,KR,2001-10-03,24.35,25.18,24.10,24.86,4729000,23.67 +NYSE,KR,2001-10-02,24.24,24.49,23.92,24.23,5526900,23.07 +NYSE,KR,2001-10-01,24.96,24.99,23.80,23.99,4763000,22.84 +NYSE,KR,2001-09-28,24.75,24.91,24.32,24.64,4907900,23.46 +NYSE,KR,2001-09-27,24.05,24.50,23.81,24.40,3905500,23.23 +NYSE,KR,2001-09-26,25.30,25.37,23.87,24.09,8063300,22.94 +NYSE,KR,2001-09-25,24.10,25.32,24.05,25.30,4544600,24.09 +NYSE,KR,2001-09-24,23.75,24.40,23.35,24.00,3097500,22.85 +NYSE,KR,2001-09-21,23.25,23.40,22.70,23.29,5425000,22.18 +NYSE,KR,2001-09-20,24.70,24.77,23.73,23.77,7212600,22.63 +NYSE,KR,2001-09-19,26.04,26.90,23.98,24.53,10938600,23.36 +NYSE,KR,2001-09-18,27.30,27.33,25.44,26.04,5557400,24.79 +NYSE,KR,2001-09-17,27.05,27.10,26.33,26.41,3822500,25.15 +NYSE,KR,2001-09-10,26.64,27.10,26.42,27.05,3459100,25.76 +NYSE,KR,2001-09-07,26.84,26.86,26.43,26.64,3647600,25.37 +NYSE,KR,2001-09-06,26.20,26.77,26.20,26.59,2407600,25.32 +NYSE,KR,2001-09-05,26.90,27.00,26.30,26.60,3242100,25.33 +NYSE,KR,2001-09-04,26.87,27.66,26.86,27.36,4412700,26.05 +NYSE,KR,2001-08-31,26.50,26.90,26.30,26.62,2111600,25.35 +NYSE,KR,2001-08-30,26.05,26.64,26.05,26.46,2906000,25.19 +NYSE,KR,2001-08-29,26.56,26.63,26.10,26.35,1507500,25.09 +NYSE,KR,2001-08-28,26.22,26.98,26.20,26.70,2019600,25.42 +NYSE,KR,2001-08-27,26.50,27.15,26.31,26.47,2394100,25.20 +NYSE,KR,2001-08-24,26.24,27.00,26.19,27.00,2314300,25.71 +NYSE,KR,2001-08-23,26.13,26.75,26.10,26.48,2206200,25.21 +NYSE,KR,2001-08-22,26.18,26.45,25.75,26.30,2214700,25.04 +NYSE,KR,2001-08-21,25.80,26.35,25.60,25.82,1702600,24.58 +NYSE,KR,2001-08-20,25.35,25.69,25.35,25.57,2113200,24.35 +NYSE,KR,2001-08-17,25.60,25.72,25.28,25.52,2452500,24.30 +NYSE,KR,2001-08-16,26.00,26.37,25.55,25.70,2899400,24.47 +NYSE,KR,2001-08-15,26.63,27.00,25.92,26.00,3060200,24.76 +NYSE,KR,2001-08-14,26.25,27.03,25.25,26.87,3248800,25.58 +NYSE,KR,2001-08-13,26.10,26.20,25.79,26.09,1495700,24.84 +NYSE,KR,2001-08-10,25.45,26.28,25.43,26.05,2467200,24.80 +NYSE,KR,2001-08-09,25.48,25.48,24.88,25.22,2928300,24.01 +NYSE,KR,2001-08-08,25.75,25.78,25.25,25.48,3224700,24.26 +NYSE,KR,2001-08-07,26.18,26.19,25.80,25.88,3270500,24.64 +NYSE,KR,2001-08-06,26.27,26.50,25.99,26.18,2470900,24.93 +NYSE,KR,2001-08-03,26.80,26.90,26.27,26.50,2734500,25.23 +NYSE,KR,2001-08-02,26.13,26.82,26.11,26.80,3602600,25.52 +NYSE,KR,2001-08-01,26.20,26.40,25.80,26.17,1937700,24.92 +NYSE,KR,2001-07-31,26.00,26.70,25.96,26.36,2920900,25.10 +NYSE,KR,2001-07-30,25.50,26.07,25.35,26.04,2103400,24.79 +NYSE,KR,2001-07-27,25.60,25.90,25.26,25.64,2132300,24.41 +NYSE,KR,2001-07-26,25.24,25.45,25.12,25.39,2115400,24.17 +NYSE,KR,2001-07-25,25.51,25.55,25.20,25.48,2654700,24.26 +NYSE,KR,2001-07-24,25.04,25.50,24.82,25.25,3082800,24.04 +NYSE,KR,2001-07-23,25.41,25.61,25.01,25.03,2260500,23.83 +NYSE,KR,2001-07-20,25.36,25.75,25.27,25.66,2518900,24.43 +NYSE,KR,2001-07-19,25.20,25.26,24.96,25.14,2894900,23.94 +NYSE,KR,2001-07-18,24.50,25.02,24.42,24.99,3568100,23.79 +NYSE,KR,2001-07-17,23.85,24.52,23.85,24.49,3988100,23.32 +NYSE,KR,2001-07-16,23.93,24.05,23.71,23.80,2233500,22.66 +NYSE,KR,2001-07-13,23.45,23.86,23.10,23.78,3150500,22.64 +NYSE,KR,2001-07-12,23.99,23.99,23.25,23.40,3661400,22.28 +NYSE,KR,2001-07-11,24.50,24.55,23.90,23.99,2866900,22.84 +NYSE,KR,2001-07-10,25.20,25.20,24.35,24.35,2601600,23.18 +NYSE,KR,2001-07-09,25.50,25.50,24.55,24.96,3116300,23.77 +NYSE,KR,2001-07-06,25.66,25.80,25.45,25.47,1768300,24.25 +NYSE,KR,2001-07-05,25.55,25.90,25.40,25.57,2722400,24.35 +NYSE,KR,2001-07-03,25.92,25.93,25.24,25.37,2466900,24.16 +NYSE,KR,2001-07-02,25.30,25.66,25.15,25.42,3236800,24.20 +NYSE,KR,2001-06-29,25.50,26.00,24.31,25.00,4206300,23.80 +NYSE,KR,2001-06-28,25.69,26.12,25.55,25.81,2324000,24.57 +NYSE,KR,2001-06-27,24.60,25.50,24.60,25.50,3686700,24.28 +NYSE,KR,2001-06-26,24.50,25.45,24.50,24.75,3623800,23.57 +NYSE,KR,2001-06-25,24.40,25.15,24.17,24.91,3031900,23.72 +NYSE,KR,2001-06-22,24.90,24.99,24.51,24.88,2250600,23.69 +NYSE,KR,2001-06-21,24.10,25.00,24.10,24.90,2835600,23.71 +NYSE,KR,2001-06-20,24.50,24.76,24.00,24.35,3151600,23.18 +NYSE,KR,2001-06-19,25.40,25.40,24.85,25.00,2308300,23.80 +NYSE,KR,2001-06-18,25.45,25.47,24.94,25.11,2148600,23.91 +NYSE,KR,2001-06-15,24.85,25.64,24.76,25.31,4470900,24.10 +NYSE,KR,2001-06-14,25.45,25.50,24.80,24.85,1508000,23.66 +NYSE,KR,2001-06-13,25.46,25.70,25.28,25.52,1471000,24.30 +NYSE,KR,2001-06-12,24.83,25.65,24.77,25.45,1952700,24.23 +NYSE,KR,2001-06-11,25.00,25.24,24.96,25.06,1451100,23.86 +NYSE,KR,2001-06-08,25.00,25.19,24.91,25.10,964500,23.90 +NYSE,KR,2001-06-07,24.50,25.20,24.50,25.03,1489700,23.83 +NYSE,KR,2001-06-06,24.45,24.90,24.40,24.74,1587100,23.56 +NYSE,KR,2001-06-05,24.55,24.94,24.55,24.78,1810000,23.59 +NYSE,KR,2001-06-04,24.45,25.25,24.36,25.00,1983800,23.80 +NYSE,KR,2001-06-01,24.75,25.24,24.56,25.00,2237600,23.80 +NYSE,KR,2001-05-31,24.75,25.20,24.65,24.94,2314100,23.75 +NYSE,KR,2001-05-30,24.55,24.97,24.48,24.76,2313900,23.58 +NYSE,KR,2001-05-29,24.05,24.79,24.05,24.78,1594300,23.59 +NYSE,KR,2001-05-25,24.50,24.51,24.05,24.11,1447000,22.96 +NYSE,KR,2001-05-24,23.91,24.51,23.90,24.50,2003100,23.33 +NYSE,KR,2001-05-23,24.01,24.02,23.60,23.91,2502400,22.77 +NYSE,KR,2001-05-22,23.90,24.50,23.70,24.01,3490800,22.86 +NYSE,KR,2001-05-21,23.99,24.05,23.52,24.00,3752000,22.85 +NYSE,KR,2001-05-18,24.00,24.07,23.71,23.90,2527600,22.76 +NYSE,KR,2001-05-17,24.05,24.20,23.45,23.77,2914600,22.63 +NYSE,KR,2001-05-16,23.53,24.15,23.53,24.00,2475500,22.85 +NYSE,KR,2001-05-15,24.00,24.10,23.37,23.60,2481800,22.47 +NYSE,KR,2001-05-14,24.19,24.38,23.81,24.06,1861800,22.91 +NYSE,KR,2001-05-11,24.75,24.76,23.97,24.19,1424100,23.03 +NYSE,KR,2001-05-10,24.50,24.88,23.98,24.75,1956200,23.57 +NYSE,KR,2001-05-09,24.00,24.50,23.78,24.35,2378300,23.18 +NYSE,KR,2001-05-08,24.76,24.88,23.75,24.00,2057600,22.85 +NYSE,KR,2001-05-07,25.00,25.08,24.60,24.73,1269400,23.55 +NYSE,KR,2001-05-04,24.90,25.30,24.77,25.30,5163800,24.09 +NYSE,KR,2001-05-03,24.90,25.20,24.75,25.01,4721500,23.81 +NYSE,KR,2001-05-02,24.00,25.05,23.92,25.05,7581600,23.85 +NYSE,KR,2001-05-01,23.10,23.80,22.95,23.74,5247200,22.60 +NYSE,KR,2001-04-30,22.40,22.92,22.35,22.59,3584000,21.51 +NYSE,KR,2001-04-27,22.38,22.59,22.21,22.31,3113400,21.24 +NYSE,KR,2001-04-26,22.27,22.44,22.18,22.30,3790900,21.23 +NYSE,KR,2001-04-25,22.00,22.35,22.00,22.25,2472300,21.19 +NYSE,KR,2001-04-24,22.00,22.20,21.93,22.09,2550400,21.03 +NYSE,KR,2001-04-23,22.30,22.30,21.88,22.05,2430900,20.99 +NYSE,KR,2001-04-20,22.55,22.78,22.00,22.20,3846800,21.14 +NYSE,KR,2001-04-19,22.18,23.00,22.15,22.44,2849200,21.37 +NYSE,KR,2001-04-18,22.50,22.90,21.90,22.18,4879100,21.12 +NYSE,KR,2001-04-17,21.29,22.35,21.29,22.34,6034700,21.27 +NYSE,KR,2001-04-16,21.78,21.95,21.16,21.44,3124800,20.41 +NYSE,KR,2001-04-12,21.90,22.25,21.83,21.88,2620700,20.83 +NYSE,KR,2001-04-11,22.45,22.49,21.68,22.12,4444500,21.06 +NYSE,KR,2001-04-10,22.50,22.72,22.05,22.49,5233900,21.41 +NYSE,KR,2001-04-09,22.45,22.90,22.21,22.75,3337500,21.66 +NYSE,KR,2001-04-06,22.99,23.15,21.75,22.12,6766000,21.06 +NYSE,KR,2001-04-05,24.35,24.35,21.42,22.99,21161900,21.89 +NYSE,KR,2001-04-04,24.70,24.95,24.29,24.55,2795900,23.38 +NYSE,KR,2001-04-03,25.40,25.41,24.77,24.88,3239000,23.69 +NYSE,KR,2001-04-02,25.79,25.85,25.06,25.24,2729600,24.03 +NYSE,KR,2001-03-30,25.57,25.85,25.52,25.79,3668500,24.56 +NYSE,KR,2001-03-29,25.03,25.75,25.00,25.58,5373500,24.36 +NYSE,KR,2001-03-28,24.75,25.31,24.55,24.99,4156800,23.79 +NYSE,KR,2001-03-27,23.95,25.20,23.95,24.95,4213600,23.76 +NYSE,KR,2001-03-26,23.15,23.98,23.15,23.97,2473100,22.82 +NYSE,KR,2001-03-23,22.97,23.56,22.76,23.55,4195400,22.42 +NYSE,KR,2001-03-22,23.25,23.25,22.77,23.04,5528500,21.94 +NYSE,KR,2001-03-21,24.00,24.20,23.37,23.38,2794100,22.26 +NYSE,KR,2001-03-20,23.80,24.24,23.72,23.92,2915000,22.78 +NYSE,KR,2001-03-19,23.60,23.80,23.37,23.57,1952800,22.44 +NYSE,KR,2001-03-16,23.02,23.84,23.02,23.52,4139600,22.39 +NYSE,KR,2001-03-15,23.08,23.08,22.40,22.59,3899800,21.51 +NYSE,KR,2001-03-14,24.02,24.05,22.90,23.04,2804000,21.94 +NYSE,KR,2001-03-13,24.35,25.00,23.65,24.02,2330200,22.87 +NYSE,KR,2001-03-12,25.00,25.61,24.55,24.73,3248700,23.55 +NYSE,KR,2001-03-09,24.90,25.25,24.79,24.95,3957100,23.76 +NYSE,KR,2001-03-08,23.75,25.00,23.75,24.95,4198000,23.76 +NYSE,KR,2001-03-07,23.45,24.00,22.86,23.90,4886400,22.76 +NYSE,KR,2001-03-06,23.75,23.78,22.75,23.00,5547600,21.90 +NYSE,KR,2001-03-05,24.40,24.43,23.29,23.70,4357800,22.57 +NYSE,KR,2001-03-02,24.12,24.60,24.09,24.32,1899200,23.16 +NYSE,KR,2001-03-01,24.10,24.55,24.00,24.38,2933500,23.21 +NYSE,KR,2001-02-28,24.95,24.98,24.08,24.24,2568700,23.08 +NYSE,KR,2001-02-27,24.25,24.92,24.23,24.89,2402500,23.70 +NYSE,KR,2001-02-26,24.23,24.39,24.11,24.21,1296800,23.05 +NYSE,KR,2001-02-23,24.90,24.90,23.89,24.00,1746100,22.85 +NYSE,KR,2001-02-22,24.23,24.77,23.82,24.56,2372200,23.38 +NYSE,KR,2001-02-21,24.70,24.83,24.00,24.23,3135000,23.07 +NYSE,KR,2001-02-20,24.50,25.01,24.40,24.66,3121500,23.48 +NYSE,KR,2001-02-16,24.50,24.58,24.30,24.35,2642600,23.18 +NYSE,KR,2001-02-15,24.00,24.70,23.91,24.52,3580300,23.35 +NYSE,KR,2001-02-14,23.99,24.04,23.50,23.56,2301900,22.43 +NYSE,KR,2001-02-13,24.65,24.70,23.75,23.99,3197700,22.84 +NYSE,KR,2001-02-12,25.11,25.20,24.61,24.84,1431400,23.65 +NYSE,KR,2001-02-09,25.00,25.20,24.80,25.10,1603000,23.90 +NYSE,KR,2001-02-08,25.11,25.34,24.99,25.15,1554000,23.95 +NYSE,KR,2001-02-07,24.55,25.16,24.45,25.11,2086600,23.91 +NYSE,KR,2001-02-06,24.02,24.60,23.98,24.35,2438200,23.18 +NYSE,KR,2001-02-05,24.52,24.74,24.00,24.00,2467600,22.85 +NYSE,KR,2001-02-02,25.05,25.24,24.50,24.61,1323700,23.43 +NYSE,KR,2001-02-01,24.60,25.19,24.52,24.90,2738000,23.71 +NYSE,KR,2001-01-31,24.10,24.78,24.01,24.55,1799800,23.38 +NYSE,KR,2001-01-30,24.55,24.55,23.86,23.95,1890500,22.80 +NYSE,KR,2001-01-29,23.75,24.37,23.68,24.14,2429300,22.98 +NYSE,KR,2001-01-26,23.75,24.00,23.62,23.94,1565800,22.79 +NYSE,KR,2001-01-25,23.94,23.94,22.06,23.62,7324600,22.49 +NYSE,KR,2001-01-24,23.81,24.31,23.81,24.00,1650100,22.85 +NYSE,KR,2001-01-23,24.75,25.00,23.81,24.00,3994200,22.85 +NYSE,KR,2001-01-22,24.75,25.00,24.50,25.00,2244800,23.80 +NYSE,KR,2001-01-19,24.12,24.31,23.50,24.12,2252200,22.97 +NYSE,KR,2001-01-18,24.00,24.62,24.00,24.25,1806300,23.09 +NYSE,KR,2001-01-17,24.25,24.25,23.50,24.12,3328100,22.97 +NYSE,KR,2001-01-16,22.31,23.56,22.31,23.44,3114500,22.32 +NYSE,KR,2001-01-12,23.25,23.25,22.19,22.44,3949400,21.37 +NYSE,KR,2001-01-11,23.44,23.75,23.12,23.25,4520200,22.14 +NYSE,KR,2001-01-10,23.81,24.00,22.94,23.19,4500000,22.08 +NYSE,KR,2001-01-09,24.00,24.37,23.81,23.87,3135800,22.73 +NYSE,KR,2001-01-08,23.37,24.44,23.31,24.00,3089200,22.85 +NYSE,KR,2001-01-05,23.06,24.12,23.00,23.19,5939500,22.08 +NYSE,KR,2001-01-04,24.62,24.69,22.37,23.12,7556300,22.01 +NYSE,KR,2001-01-03,26.69,26.75,24.12,24.75,6302600,23.57 +NYSE,KR,2001-01-02,26.75,26.81,26.37,26.69,3150100,25.41 +NYSE,KR,2000-12-29,26.94,27.94,26.94,27.06,3055800,25.77 +NYSE,KR,2000-12-28,26.31,27.19,26.31,26.81,1989000,25.53 +NYSE,KR,2000-12-27,26.25,27.44,26.00,26.00,4778400,24.76 +NYSE,KR,2000-12-26,26.19,26.50,25.87,26.25,1693800,24.99 +NYSE,KR,2000-12-22,26.19,26.81,25.94,26.37,2794800,25.11 +NYSE,KR,2000-12-21,26.50,26.81,26.00,26.00,4201400,24.76 +NYSE,KR,2000-12-20,26.19,26.50,25.62,26.37,3661600,25.11 +NYSE,KR,2000-12-19,26.37,26.69,25.50,25.94,2947500,24.70 +NYSE,KR,2000-12-18,26.31,26.56,26.06,26.37,2313000,25.11 +NYSE,KR,2000-12-15,26.44,26.56,25.19,26.00,4410900,24.76 +NYSE,KR,2000-12-14,25.94,26.75,25.25,26.44,2302600,25.17 +NYSE,KR,2000-12-13,25.12,26.12,25.06,25.94,2693100,24.70 +NYSE,KR,2000-12-12,24.37,25.25,24.31,25.00,2374000,23.80 +NYSE,KR,2000-12-11,24.50,24.62,24.00,24.00,3164900,22.85 +NYSE,KR,2000-12-08,24.87,24.94,24.37,24.62,2669900,23.44 +NYSE,KR,2000-12-07,24.44,25.44,24.44,25.25,2514800,24.04 +NYSE,KR,2000-12-06,24.25,24.25,23.62,23.94,4023400,22.79 +NYSE,KR,2000-12-05,25.12,25.37,24.31,24.62,5344800,23.44 +NYSE,KR,2000-12-04,26.12,26.19,25.37,25.75,2064300,24.52 +NYSE,KR,2000-12-01,26.56,26.69,25.94,26.12,2472600,24.87 +NYSE,KR,2000-11-30,26.50,26.75,26.06,26.50,2013600,25.23 +NYSE,KR,2000-11-29,26.19,27.00,26.06,26.75,2453700,25.47 +NYSE,KR,2000-11-28,26.94,26.94,25.81,26.06,1766200,24.81 +NYSE,KR,2000-11-27,26.00,27.00,25.81,26.69,3411800,25.41 +NYSE,KR,2000-11-24,25.81,26.12,25.62,26.06,576000,24.81 +NYSE,KR,2000-11-22,25.12,26.12,24.94,25.87,3360200,24.63 +NYSE,KR,2000-11-21,25.19,25.37,24.69,24.75,4243900,23.57 +NYSE,KR,2000-11-20,26.25,26.50,25.25,25.37,3449500,24.16 +NYSE,KR,2000-11-17,27.12,27.12,26.00,26.37,4033100,25.11 +NYSE,KR,2000-11-16,25.87,27.44,25.81,26.81,5167500,25.53 +NYSE,KR,2000-11-15,25.00,26.06,24.87,25.87,2913400,24.63 +NYSE,KR,2000-11-14,25.62,25.75,25.12,25.19,3559300,23.98 +NYSE,KR,2000-11-13,24.94,26.81,24.87,25.75,8383200,24.52 +NYSE,KR,2000-11-10,24.56,24.87,24.31,24.50,4166700,23.33 +NYSE,KR,2000-11-09,23.50,24.75,23.50,24.31,5401200,23.15 +NYSE,KR,2000-11-08,23.00,23.75,23.00,23.62,1994600,22.49 +NYSE,KR,2000-11-07,23.06,23.37,23.00,23.12,1763300,22.01 +NYSE,KR,2000-11-06,22.94,23.37,22.81,23.19,1968100,22.08 +NYSE,KR,2000-11-03,22.75,22.94,22.69,22.94,2152400,21.84 +NYSE,KR,2000-11-02,22.69,22.81,22.56,22.69,2421400,21.60 +NYSE,KR,2000-11-01,22.37,22.94,22.37,22.69,2866200,21.60 +NYSE,KR,2000-10-31,22.00,22.56,22.00,22.56,3052700,21.48 +NYSE,KR,2000-10-30,21.12,22.19,21.06,22.00,2900600,20.95 +NYSE,KR,2000-10-27,21.00,21.19,20.87,21.00,2863100,20.00 +NYSE,KR,2000-10-26,21.37,21.37,20.69,21.19,2870000,20.18 +NYSE,KR,2000-10-25,21.44,21.62,21.12,21.25,2058900,20.23 +NYSE,KR,2000-10-24,21.00,21.44,20.87,21.31,2526400,20.29 +NYSE,KR,2000-10-23,20.87,21.00,20.56,20.81,2036000,19.81 +NYSE,KR,2000-10-20,21.00,21.19,20.81,21.00,1817300,20.00 +NYSE,KR,2000-10-19,21.19,21.37,20.81,21.19,2196100,20.18 +NYSE,KR,2000-10-18,21.31,21.56,21.06,21.44,1959200,20.41 +NYSE,KR,2000-10-17,21.25,21.62,20.81,21.25,2904600,20.23 +NYSE,KR,2000-10-16,21.12,21.37,21.06,21.19,1431600,20.18 +NYSE,KR,2000-10-13,20.19,21.56,20.19,21.37,6830200,20.35 +NYSE,KR,2000-10-12,21.06,21.19,19.87,20.12,4123700,19.16 +NYSE,KR,2000-10-11,21.44,21.75,21.00,21.25,3275500,20.23 +NYSE,KR,2000-10-10,21.69,21.69,21.12,21.50,2478000,20.47 +NYSE,KR,2000-10-09,21.56,21.81,21.50,21.69,1002200,20.65 +NYSE,KR,2000-10-06,21.87,22.00,21.50,21.75,3690900,20.71 +NYSE,KR,2000-10-05,21.75,22.12,21.69,21.87,3396700,20.82 +NYSE,KR,2000-10-04,22.25,22.37,21.56,21.62,5087100,20.59 +NYSE,KR,2000-10-03,22.00,22.50,21.94,22.44,4636300,21.37 +NYSE,KR,2000-10-02,22.37,22.44,22.00,22.12,2474300,21.06 +NYSE,KR,2000-09-29,22.81,22.81,22.06,22.56,2818600,21.48 +NYSE,KR,2000-09-28,22.56,23.00,21.94,22.31,4599600,21.24 +NYSE,KR,2000-09-27,22.19,22.69,22.12,22.56,1783700,21.48 +NYSE,KR,2000-09-26,22.00,22.50,21.87,22.44,2557300,21.37 +NYSE,KR,2000-09-25,22.00,22.25,21.62,21.87,2472400,20.82 +NYSE,KR,2000-09-22,22.12,22.62,22.12,22.31,2935000,21.24 +NYSE,KR,2000-09-21,22.19,22.50,21.87,22.12,4704100,21.06 +NYSE,KR,2000-09-20,22.50,22.56,22.19,22.25,4132800,21.19 +NYSE,KR,2000-09-19,22.00,22.69,21.94,22.44,5535600,21.37 +NYSE,KR,2000-09-18,22.62,22.69,21.81,21.94,2950500,20.89 +NYSE,KR,2000-09-15,22.69,22.87,22.50,22.50,3680400,21.42 +NYSE,KR,2000-09-14,23.00,23.12,22.50,22.62,2045200,21.54 +NYSE,KR,2000-09-13,23.12,23.25,22.75,23.12,2278800,22.01 +NYSE,KR,2000-09-12,23.37,23.75,22.87,23.25,4184800,22.14 +NYSE,KR,2000-09-11,22.87,23.69,22.87,23.37,3517100,22.25 +NYSE,KR,2000-09-08,22.31,23.06,22.25,22.81,2413800,21.72 +NYSE,KR,2000-09-07,22.37,22.44,21.87,22.25,1413900,21.19 +NYSE,KR,2000-09-06,22.69,22.69,22.12,22.37,1848400,21.30 +NYSE,KR,2000-09-05,22.37,22.69,21.94,22.62,2817000,21.54 +NYSE,KR,2000-09-01,22.56,22.81,22.44,22.44,1525300,21.37 +NYSE,KR,2000-08-31,22.12,23.00,22.00,22.70,3723700,21.61 +NYSE,KR,2000-08-30,22.00,22.31,22.00,22.25,2852300,21.19 +NYSE,KR,2000-08-29,22.00,22.12,21.87,22.00,3355900,20.95 +NYSE,KR,2000-08-28,21.87,22.37,21.87,22.12,1377600,21.06 +NYSE,KR,2000-08-25,21.87,22.06,21.62,21.87,3023700,20.82 +NYSE,KR,2000-08-24,21.75,22.00,21.50,21.81,2984600,20.77 +NYSE,KR,2000-08-23,22.00,22.31,20.87,22.19,11795500,21.13 +NYSE,KR,2000-08-22,23.00,23.44,22.87,23.00,4274000,21.90 +NYSE,KR,2000-08-21,21.25,22.62,21.25,22.56,5116600,21.48 +NYSE,KR,2000-08-18,20.87,21.31,20.87,21.09,1425700,20.08 +NYSE,KR,2000-08-17,20.94,21.19,20.69,21.06,2783900,20.05 +NYSE,KR,2000-08-16,20.75,21.06,20.62,20.94,5157300,19.94 +NYSE,KR,2000-08-15,20.62,20.81,20.50,20.75,3282600,19.76 +NYSE,KR,2000-08-14,20.56,20.87,20.31,20.81,2408200,19.81 +NYSE,KR,2000-08-11,21.25,21.37,20.62,20.94,4765900,19.94 +NYSE,KR,2000-08-10,21.31,21.37,20.94,21.00,4368500,20.00 +NYSE,KR,2000-08-09,21.56,21.69,21.31,21.56,2603500,20.53 +NYSE,KR,2000-08-08,21.06,21.87,20.87,21.81,4477200,20.77 +NYSE,KR,2000-08-07,20.94,21.25,20.81,20.94,1550600,19.94 +NYSE,KR,2000-08-04,21.62,21.69,20.87,21.19,2273900,20.18 +NYSE,KR,2000-08-03,21.50,21.75,21.12,21.75,2681100,20.71 +NYSE,KR,2000-08-02,21.62,21.69,21.06,21.62,2154000,20.59 +NYSE,KR,2000-08-01,20.75,21.75,20.69,21.56,3291200,20.53 +NYSE,KR,2000-07-31,21.00,21.25,20.69,20.69,2830400,19.70 +NYSE,KR,2000-07-28,21.50,21.50,20.87,21.06,2392000,20.05 +NYSE,KR,2000-07-27,21.19,21.94,21.12,21.69,2718600,20.65 +NYSE,KR,2000-07-26,21.56,21.87,21.00,21.00,2000100,20.00 +NYSE,KR,2000-07-25,21.31,21.62,21.06,21.56,1637100,20.53 +NYSE,KR,2000-07-24,21.06,21.69,20.81,21.19,1553800,20.18 +NYSE,KR,2000-07-21,21.62,21.81,21.00,21.19,1596700,20.18 +NYSE,KR,2000-07-20,21.31,21.94,21.31,21.50,1602300,20.47 +NYSE,KR,2000-07-19,21.62,21.75,20.81,21.25,1829500,20.23 +NYSE,KR,2000-07-18,21.75,21.81,21.06,21.62,2182000,20.59 +NYSE,KR,2000-07-17,21.50,22.06,21.37,21.72,2090100,20.68 +NYSE,KR,2000-07-14,21.31,21.75,20.81,21.62,2114000,20.59 +NYSE,KR,2000-07-13,22.00,22.06,21.00,21.56,2387700,20.53 +NYSE,KR,2000-07-12,22.62,22.69,21.87,22.00,2370200,20.95 +NYSE,KR,2000-07-11,22.19,22.81,22.12,22.50,3306800,21.42 +NYSE,KR,2000-07-10,22.50,22.62,22.06,22.56,2932600,21.48 +NYSE,KR,2000-07-07,22.81,23.19,22.56,22.81,2768700,21.72 +NYSE,KR,2000-07-06,22.00,23.06,22.00,22.69,3754500,21.60 +NYSE,KR,2000-07-05,22.19,22.56,21.81,21.94,2559100,20.89 +NYSE,KR,2000-07-03,21.87,22.00,21.56,21.94,980000,20.89 +NYSE,KR,2000-06-30,20.62,22.17,20.62,22.06,6025700,21.00 +NYSE,KR,2000-06-29,20.25,21.44,20.25,20.75,2524900,19.76 +NYSE,KR,2000-06-28,20.81,20.94,20.25,20.27,1909700,19.30 +NYSE,KR,2000-06-27,20.44,21.06,20.44,20.56,2432100,19.58 +NYSE,KR,2000-06-26,21.37,21.69,20.25,20.44,2941300,19.46 +NYSE,KR,2000-06-23,20.50,22.19,20.50,22.00,10067000,20.95 +NYSE,KR,2000-06-22,19.69,20.94,19.62,20.69,6349100,19.70 +NYSE,KR,2000-06-21,19.75,19.94,19.06,19.62,3763100,18.68 +NYSE,KR,2000-06-20,19.62,20.19,19.50,19.75,6958900,18.80 +NYSE,KR,2000-06-19,18.44,18.87,18.25,18.69,2762500,17.80 +NYSE,KR,2000-06-16,18.62,18.69,18.25,18.31,2755000,17.43 +NYSE,KR,2000-06-15,18.94,19.12,18.69,18.75,2752300,17.85 +NYSE,KR,2000-06-14,18.94,19.06,18.69,18.87,2505200,17.97 +NYSE,KR,2000-06-13,18.50,19.06,18.50,19.00,2298700,18.09 +NYSE,KR,2000-06-12,18.44,19.06,18.12,18.75,2301700,17.85 +NYSE,KR,2000-06-09,18.12,18.56,18.12,18.37,1332700,17.49 +NYSE,KR,2000-06-08,18.81,19.19,17.94,18.50,2375700,17.61 +NYSE,KR,2000-06-07,18.50,19.19,18.44,18.87,2932400,17.97 +NYSE,KR,2000-06-06,18.25,18.50,17.94,18.50,2878400,17.61 +NYSE,KR,2000-06-05,18.94,19.12,18.12,18.50,2608100,17.61 +NYSE,KR,2000-06-02,20.06,20.12,18.56,19.00,3405500,18.09 +NYSE,KR,2000-06-01,19.87,20.44,19.50,20.19,1892400,19.22 +NYSE,KR,2000-05-31,20.37,20.62,19.81,19.87,2117600,18.92 +NYSE,KR,2000-05-30,20.50,20.75,20.25,20.75,2040800,19.76 +NYSE,KR,2000-05-26,19.62,21.00,19.56,20.75,4290400,19.76 +NYSE,KR,2000-05-25,19.75,19.81,19.19,19.37,2757700,18.44 +NYSE,KR,2000-05-24,19.56,19.94,18.69,19.94,3511100,18.99 +NYSE,KR,2000-05-23,20.00,20.25,19.56,19.56,3367600,18.62 +NYSE,KR,2000-05-22,20.31,20.37,19.87,20.00,2946400,19.04 +NYSE,KR,2000-05-19,19.75,20.62,19.69,20.06,2068600,19.10 +NYSE,KR,2000-05-18,20.75,20.94,20.37,20.50,1384800,19.52 +NYSE,KR,2000-05-17,20.50,21.00,20.37,20.69,1763800,19.70 +NYSE,KR,2000-05-16,20.94,21.31,20.31,21.00,2662000,20.00 +NYSE,KR,2000-05-15,19.81,20.81,19.81,20.81,2079100,19.81 +NYSE,KR,2000-05-12,20.19,20.50,19.44,20.06,2863000,19.10 +NYSE,KR,2000-05-11,20.06,20.75,19.62,20.62,3308800,19.63 +NYSE,KR,2000-05-10,19.06,20.12,18.87,20.12,2920900,19.16 +NYSE,KR,2000-05-09,19.37,19.50,18.87,19.31,2107400,18.39 +NYSE,KR,2000-05-08,19.37,19.44,19.00,19.25,2018400,18.33 +NYSE,KR,2000-05-05,18.56,19.62,18.56,19.56,2305700,18.62 +NYSE,KR,2000-05-04,18.75,19.50,18.50,18.94,2989200,18.03 +NYSE,KR,2000-05-03,18.87,19.62,18.50,18.50,2257300,17.61 +NYSE,KR,2000-05-02,18.00,19.56,17.87,18.87,3614400,17.97 +NYSE,KR,2000-05-01,18.19,18.87,18.00,18.19,3577500,17.32 +NYSE,KR,2000-04-28,19.06,19.19,18.31,18.56,2852200,17.67 +NYSE,KR,2000-04-27,18.62,19.37,18.62,19.06,3060700,18.15 +NYSE,KR,2000-04-26,19.50,19.50,18.56,19.19,3316400,18.27 +NYSE,KR,2000-04-25,19.00,19.56,18.37,19.44,3093500,18.51 +NYSE,KR,2000-04-24,17.62,19.19,17.50,18.87,4457800,17.97 +NYSE,KR,2000-04-20,17.87,18.00,17.62,17.69,2762400,16.84 +NYSE,KR,2000-04-19,17.94,18.19,17.75,18.00,4922300,17.14 +NYSE,KR,2000-04-18,17.12,17.94,16.69,17.94,6273500,17.08 +NYSE,KR,2000-04-17,18.81,18.87,17.81,18.00,4909700,17.14 +NYSE,KR,2000-04-14,20.12,20.12,18.69,19.06,4257800,18.15 +NYSE,KR,2000-04-13,21.50,21.56,20.25,20.31,3852800,19.34 +NYSE,KR,2000-04-12,20.37,21.94,20.31,21.37,7218600,20.35 +NYSE,KR,2000-04-11,19.50,21.12,19.37,20.62,5348400,19.63 +NYSE,KR,2000-04-10,19.31,19.44,18.50,19.25,2456800,18.33 +NYSE,KR,2000-04-07,19.69,19.75,19.06,19.25,2523200,18.33 +NYSE,KR,2000-04-06,20.75,20.87,19.31,19.56,3007700,18.62 +NYSE,KR,2000-04-05,19.87,20.50,19.87,20.25,4624000,19.28 +NYSE,KR,2000-04-04,19.25,20.37,19.06,20.19,10598800,19.22 +NYSE,KR,2000-04-03,17.81,19.25,17.75,18.87,5766300,17.97 +NYSE,KR,2000-03-31,17.44,18.06,17.31,17.56,3307000,16.72 +NYSE,KR,2000-03-30,17.69,18.12,17.25,17.44,3591900,16.61 +NYSE,KR,2000-03-29,17.31,17.75,17.31,17.69,3235000,16.84 +NYSE,KR,2000-03-28,17.00,18.19,17.00,17.25,3356400,16.42 +NYSE,KR,2000-03-27,17.75,17.81,17.31,17.44,2210000,16.61 +NYSE,KR,2000-03-24,16.62,18.25,16.62,17.87,5310700,17.01 +NYSE,KR,2000-03-23,17.25,17.56,16.37,16.62,3159300,15.82 +NYSE,KR,2000-03-22,16.81,17.44,16.75,17.19,3215800,16.37 +NYSE,KR,2000-03-21,16.00,17.00,15.81,16.62,3318100,15.82 +NYSE,KR,2000-03-20,16.69,16.94,15.94,16.06,3163800,15.29 +NYSE,KR,2000-03-17,15.81,17.50,15.75,16.69,12456400,15.89 +NYSE,KR,2000-03-16,15.00,15.69,14.88,15.56,9790000,14.82 +NYSE,KR,2000-03-15,14.44,15.00,14.06,14.88,8022000,14.17 +NYSE,KR,2000-03-14,14.88,14.94,14.38,14.44,8680400,13.75 +NYSE,KR,2000-03-13,14.69,15.00,14.50,14.94,4185700,14.23 +NYSE,KR,2000-03-10,14.81,15.13,14.56,14.75,4450900,14.04 +NYSE,KR,2000-03-09,15.31,15.31,14.50,14.81,4870300,14.10 +NYSE,KR,2000-03-08,14.69,15.50,14.25,15.38,5991000,14.64 +NYSE,KR,2000-03-07,14.88,14.94,14.50,14.75,3660600,14.04 +NYSE,KR,2000-03-06,14.94,15.25,14.63,14.94,3142600,14.23 +NYSE,KR,2000-03-03,14.88,15.06,14.69,14.75,4535700,14.04 +NYSE,KR,2000-03-02,14.94,14.94,14.50,14.56,3289900,13.86 +NYSE,KR,2000-03-01,14.94,15.06,14.63,14.81,3048500,14.10 +NYSE,KR,2000-02-29,15.13,15.31,14.75,14.94,4905800,14.23 +NYSE,KR,2000-02-28,15.00,15.38,14.56,15.13,4526400,14.41 +NYSE,KR,2000-02-25,14.38,14.63,14.06,14.19,6883100,13.51 +NYSE,KR,2000-02-24,15.19,15.25,14.38,14.75,4180200,14.04 +NYSE,KR,2000-02-23,15.06,15.38,14.88,15.06,4577900,14.34 +NYSE,KR,2000-02-22,15.06,15.50,15.00,15.19,3720900,14.46 +NYSE,KR,2000-02-18,15.88,15.94,15.00,15.00,4376200,14.28 +NYSE,KR,2000-02-17,16.50,16.62,15.81,15.94,3847500,15.18 +NYSE,KR,2000-02-16,16.81,17.00,16.19,16.81,2622200,16.01 +NYSE,KR,2000-02-15,16.31,17.25,16.12,17.00,3790000,16.19 +NYSE,KR,2000-02-14,16.44,16.50,15.88,16.37,3797100,15.59 +NYSE,KR,2000-02-11,16.44,16.94,16.25,16.75,4162600,15.95 +NYSE,KR,2000-02-10,17.00,17.37,15.94,16.19,5093700,15.42 +NYSE,KR,2000-02-09,17.62,17.62,16.94,17.00,2611800,16.19 +NYSE,KR,2000-02-08,17.12,17.81,17.00,17.81,3445700,16.96 +NYSE,KR,2000-02-07,16.94,17.50,16.87,16.94,2595100,16.13 +NYSE,KR,2000-02-04,17.75,17.81,16.94,17.62,4261500,16.78 +NYSE,KR,2000-02-03,18.25,18.50,17.62,18.00,5885800,17.14 +NYSE,KR,2000-02-02,17.69,18.25,17.31,18.19,3867100,17.32 +NYSE,KR,2000-02-01,17.44,17.75,17.19,17.75,3251000,16.90 +NYSE,KR,2000-01-31,16.94,17.62,16.81,17.37,4368800,16.54 +NYSE,KR,2000-01-28,16.81,17.12,16.56,16.56,4410600,15.77 +NYSE,KR,2000-01-27,16.87,17.69,16.81,16.94,7468500,16.13 +NYSE,KR,2000-01-26,16.06,16.81,16.06,16.50,6618500,15.71 +NYSE,KR,2000-01-25,16.19,16.25,15.81,16.12,3858300,15.35 +NYSE,KR,2000-01-24,17.00,17.12,16.06,16.31,5800100,15.53 +NYSE,KR,2000-01-21,17.44,17.44,16.69,16.81,4075500,16.01 +NYSE,KR,2000-01-20,18.06,18.06,17.19,17.37,3568900,16.54 +NYSE,KR,2000-01-19,18.00,18.19,17.75,18.00,2838100,17.14 +NYSE,KR,2000-01-18,18.62,18.62,17.62,18.00,4726100,17.14 +NYSE,KR,2000-01-14,19.06,19.12,18.25,18.44,3428400,17.56 +NYSE,KR,2000-01-13,18.62,19.19,18.31,19.00,5589900,18.09 +NYSE,KR,2000-01-12,18.25,19.06,18.25,18.56,3317900,17.67 +NYSE,KR,2000-01-11,17.94,18.50,17.81,18.31,4896300,17.43 +NYSE,KR,2000-01-10,18.94,18.94,18.44,18.44,4412000,17.56 +NYSE,KR,2000-01-07,19.00,19.25,18.69,18.94,6679100,18.03 +NYSE,KR,2000-01-06,19.87,19.87,18.56,19.12,8843200,18.20 +NYSE,KR,2000-01-05,19.44,20.19,19.37,19.87,7645500,18.92 +NYSE,KR,2000-01-04,18.81,19.69,18.75,19.56,8995300,18.62 +NYSE,KR,2000-01-03,19.12,19.25,18.75,18.94,5669600,18.03 +NYSE,KR,1999-12-31,19.00,19.12,18.75,18.87,1418300,17.97 +NYSE,KR,1999-12-30,19.12,19.12,18.87,19.12,2327300,18.20 +NYSE,KR,1999-12-29,19.25,19.31,18.94,18.94,3072700,18.03 +NYSE,KR,1999-12-28,19.19,19.31,18.87,19.25,3008300,18.33 +NYSE,KR,1999-12-27,19.25,19.75,18.56,19.19,4729500,18.27 +NYSE,KR,1999-12-23,17.87,19.50,17.69,19.37,9110400,18.44 +NYSE,KR,1999-12-22,16.56,18.06,16.56,17.62,9406900,16.78 +NYSE,KR,1999-12-21,16.37,16.69,16.31,16.69,6132300,15.89 +NYSE,KR,1999-12-20,16.00,16.50,15.94,16.25,4935900,15.47 +NYSE,KR,1999-12-17,16.00,16.25,15.81,16.25,7833500,15.47 +NYSE,KR,1999-12-16,15.06,16.00,14.94,16.00,8158600,15.23 +NYSE,KR,1999-12-15,15.44,15.56,14.88,14.94,10273800,14.23 +NYSE,KR,1999-12-14,15.94,16.06,15.50,15.50,6620800,14.76 +NYSE,KR,1999-12-13,15.81,16.56,15.50,16.09,9666000,15.32 +NYSE,KR,1999-12-10,15.50,16.19,15.44,16.06,10654400,15.29 +NYSE,KR,1999-12-09,16.00,16.12,15.00,15.38,9293600,14.64 +NYSE,KR,1999-12-08,16.44,16.50,15.75,16.00,10831900,15.23 +NYSE,KR,1999-12-07,16.00,16.25,15.19,16.12,28156800,15.35 +NYSE,KR,1999-12-06,19.44,19.56,15.31,15.31,26029700,14.58 +NYSE,KR,1999-12-03,21.12,21.56,20.50,20.56,3554500,19.58 +NYSE,KR,1999-12-02,21.56,21.62,20.75,20.94,3414300,19.94 +NYSE,KR,1999-12-01,21.50,22.19,21.37,21.56,3554800,20.53 +NYSE,KR,1999-11-30,21.37,21.62,20.94,21.31,5947300,20.29 +NYSE,KR,1999-11-29,23.12,23.12,22.56,22.87,2106500,21.78 +NYSE,KR,1999-11-26,23.44,23.69,23.06,23.37,1099000,22.25 +NYSE,KR,1999-11-24,22.00,23.56,21.62,23.12,2877600,22.01 +NYSE,KR,1999-11-23,22.81,23.37,22.00,22.25,3846800,21.19 +NYSE,KR,1999-11-22,22.87,23.19,22.56,22.56,3029300,21.48 +NYSE,KR,1999-11-19,23.31,23.62,22.75,23.12,2165500,22.01 +NYSE,KR,1999-11-18,23.31,23.75,23.12,23.62,3246600,22.49 +NYSE,KR,1999-11-17,23.31,23.81,23.19,23.19,2361300,22.08 +NYSE,KR,1999-11-16,23.87,24.00,23.12,23.56,3397000,22.43 +NYSE,KR,1999-11-15,24.12,24.12,23.50,23.62,2479700,22.49 +NYSE,KR,1999-11-12,23.12,24.25,23.12,24.12,5049400,22.97 +NYSE,KR,1999-11-11,22.50,22.94,22.44,22.94,1433500,21.84 +NYSE,KR,1999-11-10,22.37,22.94,22.25,22.50,2419200,21.42 +NYSE,KR,1999-11-09,23.06,23.06,22.37,22.62,3031900,21.54 +NYSE,KR,1999-11-08,22.62,22.75,22.25,22.69,2108800,21.60 +NYSE,KR,1999-11-05,22.25,22.81,21.75,22.62,4738000,21.54 +NYSE,KR,1999-11-04,21.19,21.94,21.06,21.62,3241100,20.59 +NYSE,KR,1999-11-03,21.69,21.69,20.81,21.12,4163500,20.11 +NYSE,KR,1999-11-02,21.31,22.25,20.69,21.25,4842400,20.23 +NYSE,KR,1999-11-01,21.25,21.75,21.12,21.62,3602700,20.59 +NYSE,KR,1999-10-29,20.37,21.50,20.25,20.81,3531100,19.81 +NYSE,KR,1999-10-28,20.44,20.75,20.19,20.19,4808800,19.22 +NYSE,KR,1999-10-27,21.12,21.19,19.50,19.87,5192800,18.92 +NYSE,KR,1999-10-26,21.12,21.50,20.62,21.06,2818200,20.05 +NYSE,KR,1999-10-25,21.75,21.75,21.19,21.56,2305700,20.53 +NYSE,KR,1999-10-22,21.87,22.06,21.62,21.81,3074600,20.77 +NYSE,KR,1999-10-21,21.94,22.06,21.31,22.00,1540600,20.95 +NYSE,KR,1999-10-20,21.75,22.12,21.62,21.94,2122100,20.89 +NYSE,KR,1999-10-19,21.37,21.94,21.00,21.50,2513900,20.47 +NYSE,KR,1999-10-18,21.56,21.81,20.44,20.75,2746700,19.76 +NYSE,KR,1999-10-15,21.87,21.87,21.19,21.50,1774800,20.47 +NYSE,KR,1999-10-14,21.81,22.75,21.69,21.69,1877400,20.65 +NYSE,KR,1999-10-13,22.56,22.56,21.69,21.75,2208200,20.71 +NYSE,KR,1999-10-12,23.12,23.19,21.62,22.31,3057500,21.24 +NYSE,KR,1999-10-11,23.00,23.56,23.00,23.56,1758900,22.43 +NYSE,KR,1999-10-08,22.75,23.44,22.69,23.19,2719200,22.08 +NYSE,KR,1999-10-07,21.81,22.94,21.69,22.94,2056600,21.84 +NYSE,KR,1999-10-06,21.56,22.12,21.25,21.94,4640900,20.89 +NYSE,KR,1999-10-05,21.62,22.31,21.44,21.81,3404100,20.77 +NYSE,KR,1999-10-04,22.25,22.25,21.00,21.62,2652700,20.59 +NYSE,KR,1999-10-01,21.87,21.94,21.12,21.25,5828600,20.23 +NYSE,KR,1999-09-30,23.00,23.31,21.00,22.06,8978600,21.00 +NYSE,KR,1999-09-29,23.69,24.06,22.81,22.94,1739400,21.84 +NYSE,KR,1999-09-28,23.50,23.75,23.25,23.56,2957000,22.43 +NYSE,KR,1999-09-27,24.69,25.00,24.06,24.06,1885100,22.91 +NYSE,KR,1999-09-24,23.87,24.94,23.87,24.62,1897900,23.44 +NYSE,KR,1999-09-23,25.00,25.25,23.75,23.87,2740000,22.73 +NYSE,KR,1999-09-22,25.56,25.94,25.19,25.25,2176300,24.04 +NYSE,KR,1999-09-21,25.87,26.12,25.25,25.81,2724900,24.57 +NYSE,KR,1999-09-20,26.94,26.94,25.87,26.06,3605500,24.81 +NYSE,KR,1999-09-17,26.44,26.94,26.00,26.87,4757400,25.58 +NYSE,KR,1999-09-16,25.50,26.06,25.31,26.00,2623700,24.76 +NYSE,KR,1999-09-15,24.75,25.69,24.44,25.44,4562300,24.22 +NYSE,KR,1999-09-14,23.37,24.69,23.37,24.62,6896700,23.44 +NYSE,KR,1999-09-13,22.37,23.69,22.37,23.69,2998700,22.56 +NYSE,KR,1999-09-10,23.06,23.19,22.00,22.50,5080600,21.42 +NYSE,KR,1999-09-09,23.87,23.94,22.62,23.06,4712600,21.96 +NYSE,KR,1999-09-08,23.81,24.19,23.12,24.06,2435100,22.91 +NYSE,KR,1999-09-07,23.56,24.19,23.31,24.00,2191300,22.85 +NYSE,KR,1999-09-03,23.50,23.81,23.00,23.56,2421200,22.43 +NYSE,KR,1999-09-02,22.62,22.94,22.37,22.94,3072200,21.84 +NYSE,KR,1999-09-01,23.25,23.31,22.37,22.62,3271700,21.54 +NYSE,KR,1999-08-31,23.25,24.12,23.06,23.12,2809200,22.01 +NYSE,KR,1999-08-30,24.25,24.44,23.12,23.25,2548000,22.14 +NYSE,KR,1999-08-27,24.50,24.56,23.94,24.25,2595100,23.09 +NYSE,KR,1999-08-26,25.44,25.44,24.37,24.62,2316900,23.44 +NYSE,KR,1999-08-25,25.00,25.50,24.50,25.37,2912400,24.16 +NYSE,KR,1999-08-24,25.50,25.69,24.37,24.87,2950500,23.68 +NYSE,KR,1999-08-23,24.06,25.44,24.06,25.44,3070900,24.22 +NYSE,KR,1999-08-20,24.25,24.37,23.62,23.75,3017800,22.61 +NYSE,KR,1999-08-19,23.00,24.00,23.00,23.81,6245600,22.67 +NYSE,KR,1999-08-18,24.06,24.12,22.87,22.94,6908300,21.84 +NYSE,KR,1999-08-17,25.12,25.12,23.44,23.87,5173700,22.73 +NYSE,KR,1999-08-16,25.44,25.50,24.56,25.12,1292900,23.92 +NYSE,KR,1999-08-13,25.12,25.62,24.75,25.44,1579500,24.22 +NYSE,KR,1999-08-12,25.06,25.56,24.87,25.00,1229500,23.80 +NYSE,KR,1999-08-11,24.62,25.12,24.44,24.94,1770900,23.75 +NYSE,KR,1999-08-10,25.00,25.06,24.12,24.25,1978100,23.09 +NYSE,KR,1999-08-09,25.56,25.62,24.81,24.87,1297300,23.68 +NYSE,KR,1999-08-06,25.50,26.19,25.50,25.81,2183500,24.57 +NYSE,KR,1999-08-05,25.00,26.06,25.00,25.62,3706600,24.39 +NYSE,KR,1999-08-04,25.87,26.00,24.81,25.06,2284800,23.86 +NYSE,KR,1999-08-03,26.19,26.44,25.44,25.87,4227000,24.63 +NYSE,KR,1999-08-02,26.19,27.00,25.94,26.06,1672800,24.81 +NYSE,KR,1999-07-30,26.87,27.12,26.25,26.44,1993600,25.17 +NYSE,KR,1999-07-29,27.62,27.69,26.25,26.37,2067700,25.11 +NYSE,KR,1999-07-28,27.94,28.25,27.25,27.87,1165400,26.54 +NYSE,KR,1999-07-27,28.31,28.50,27.81,28.19,2110100,26.84 +NYSE,KR,1999-07-26,27.50,28.25,27.37,28.25,1744100,26.90 +NYSE,KR,1999-07-23,27.87,28.12,27.50,27.50,2291900,26.18 +NYSE,KR,1999-07-22,28.50,28.50,27.56,27.62,1924200,26.30 +NYSE,KR,1999-07-21,28.75,29.25,28.31,28.50,4514300,27.14 +NYSE,KR,1999-07-20,30.25,31.37,29.50,29.62,1869400,28.20 +NYSE,KR,1999-07-19,30.94,31.37,30.12,30.25,1401100,28.80 +NYSE,KR,1999-07-16,30.69,31.12,30.50,31.06,1665200,29.57 +NYSE,KR,1999-07-15,30.56,30.62,30.06,30.56,1123800,29.10 +NYSE,KR,1999-07-14,30.00,30.31,29.50,30.31,1397700,28.86 +NYSE,KR,1999-07-13,29.62,30.12,29.56,29.75,2908500,28.33 +NYSE,KR,1999-07-12,30.00,30.62,29.81,30.06,2889300,28.62 +NYSE,KR,1999-07-09,30.12,30.25,29.50,29.87,1915000,28.44 +NYSE,KR,1999-07-08,29.50,30.37,29.00,30.06,1998800,28.62 +NYSE,KR,1999-07-07,29.56,30.25,29.50,29.75,2158700,28.33 +NYSE,KR,1999-07-06,28.81,30.12,28.81,29.50,2615900,28.09 +NYSE,KR,1999-07-02,28.25,29.25,28.12,28.94,1438600,27.56 +NYSE,KR,1999-07-01,27.75,28.56,27.37,28.00,2052300,26.66 +NYSE,KR,1999-06-30,27.56,28.69,27.50,27.94,1935300,26.60 +NYSE,KR,1999-06-29,27.00,27.56,26.81,27.56,1982500,26.24 +NYSE,KR,1999-06-28,55.69,56.00,55.25,55.38,1415800,26.36 +NYSE,KR,1999-06-25,55.19,56.38,54.75,55.06,1845200,26.21 +NYSE,KR,1999-06-24,55.13,55.69,54.25,54.69,3057600,26.04 +NYSE,KR,1999-06-23,55.94,55.94,54.50,55.75,1985200,26.54 +NYSE,KR,1999-06-22,55.19,56.63,55.00,55.38,1955000,26.36 +NYSE,KR,1999-06-21,57.25,57.25,55.88,55.94,1885400,26.63 +NYSE,KR,1999-06-18,56.13,57.25,55.13,57.13,3883200,27.20 +NYSE,KR,1999-06-17,55.81,56.50,53.75,56.50,3608000,26.90 +NYSE,KR,1999-06-16,55.25,56.13,55.25,56.00,2684000,26.66 +NYSE,KR,1999-06-15,54.88,55.25,54.75,54.94,2380400,26.16 +NYSE,KR,1999-06-14,54.13,54.75,53.50,54.31,1686600,25.86 +NYSE,KR,1999-06-11,55.00,55.06,54.25,54.25,3355800,25.83 +NYSE,KR,1999-06-10,55.31,55.44,54.50,54.75,2820800,26.06 +NYSE,KR,1999-06-09,57.63,57.81,55.00,55.69,3208000,26.51 +NYSE,KR,1999-06-08,57.94,58.38,57.13,57.31,2096800,27.28 +NYSE,KR,1999-06-07,58.56,59.00,57.06,57.94,1600600,27.58 +NYSE,KR,1999-06-04,58.94,59.25,57.94,58.50,2089800,27.85 +NYSE,KR,1999-06-03,58.00,58.88,57.88,58.69,2651000,27.94 +NYSE,KR,1999-06-02,57.81,58.44,56.50,57.25,1984000,27.26 +NYSE,KR,1999-06-01,58.56,58.69,57.75,57.94,3345600,27.58 +NYSE,KR,1999-05-28,55.25,58.88,55.00,58.56,4333000,27.88 +NYSE,KR,1999-05-27,54.13,54.81,53.88,54.69,4291600,26.04 +NYSE,KR,1999-05-26,52.50,54.38,52.13,54.19,5199400,25.80 +NYSE,KR,1999-05-25,52.63,53.88,52.63,52.69,2435400,25.08 +NYSE,KR,1999-05-24,53.88,54.25,52.06,52.56,3010800,25.02 +NYSE,KR,1999-05-21,54.31,55.06,53.81,54.19,2285000,25.80 +NYSE,KR,1999-05-20,51.88,54.00,51.81,53.63,2635000,25.53 +NYSE,KR,1999-05-19,51.13,52.38,51.13,51.88,2195400,24.70 +NYSE,KR,1999-05-18,52.69,52.75,49.75,50.94,3279200,24.25 +NYSE,KR,1999-05-17,53.75,53.75,52.50,52.63,1374800,25.06 +NYSE,KR,1999-05-14,54.94,55.19,53.69,53.81,1982600,25.62 +NYSE,KR,1999-05-13,55.13,55.88,55.13,55.31,2314200,26.33 +NYSE,KR,1999-05-12,54.00,55.44,53.75,55.19,3759000,26.27 +NYSE,KR,1999-05-11,51.88,53.88,51.88,53.69,3974000,25.56 +NYSE,KR,1999-05-10,51.19,51.38,50.88,51.25,6038600,24.40 +NYSE,KR,1999-05-07,52.13,52.38,51.00,51.56,4790600,24.55 +NYSE,KR,1999-05-06,54.19,54.19,52.88,52.88,3064600,25.17 +NYSE,KR,1999-05-05,53.63,54.63,53.63,54.38,2941800,25.89 +NYSE,KR,1999-05-04,55.38,55.56,53.75,53.81,2003200,25.62 +NYSE,KR,1999-05-03,54.31,55.31,54.25,55.31,3244200,26.33 +NYSE,KR,1999-04-30,54.63,54.94,53.69,54.31,5923200,25.86 +NYSE,KR,1999-04-29,55.00,55.50,54.25,54.56,2613200,25.97 +NYSE,KR,1999-04-28,56.00,57.25,55.63,55.63,4507400,26.48 +NYSE,KR,1999-04-27,55.13,56.00,54.50,55.81,6451200,26.57 +NYSE,KR,1999-04-26,55.13,55.31,54.38,55.06,4303600,26.21 +NYSE,KR,1999-04-23,54.88,55.38,54.50,55.06,2806200,26.21 +NYSE,KR,1999-04-22,56.00,56.00,53.88,54.63,4680800,26.01 +NYSE,KR,1999-04-21,56.06,56.50,55.13,55.81,3358600,26.57 +NYSE,KR,1999-04-20,55.94,56.94,55.81,56.13,2932400,26.72 +NYSE,KR,1999-04-19,56.38,57.13,55.75,56.13,4022800,26.72 +NYSE,KR,1999-04-16,57.50,57.56,55.50,55.69,3421400,26.51 +NYSE,KR,1999-04-15,59.50,60.00,57.88,57.94,4179800,27.58 +NYSE,KR,1999-04-14,59.13,59.81,59.13,59.63,3112800,28.39 +NYSE,KR,1999-04-13,59.50,59.94,58.63,58.81,2020600,28.00 +NYSE,KR,1999-04-12,62.25,62.25,60.06,60.13,1897800,28.63 +NYSE,KR,1999-04-09,62.25,62.31,61.44,62.31,1482400,29.66 +NYSE,KR,1999-04-08,60.56,62.06,60.50,62.06,2581200,29.55 +NYSE,KR,1999-04-07,60.75,61.00,60.00,60.56,2829000,28.83 +NYSE,KR,1999-04-06,58.13,60.81,58.13,60.50,2697400,28.80 +NYSE,KR,1999-04-05,60.00,60.44,57.63,58.00,2608800,27.61 +NYSE,KR,1999-04-01,59.88,59.88,59.38,59.75,1790800,28.45 +NYSE,KR,1999-03-31,60.81,60.94,58.31,59.88,4121200,28.51 +NYSE,KR,1999-03-30,61.69,61.69,60.25,60.94,1481600,29.01 +NYSE,KR,1999-03-29,62.50,62.63,61.56,61.63,1403600,29.34 +NYSE,KR,1999-03-26,62.13,63.00,61.75,62.38,1263600,29.70 +NYSE,KR,1999-03-25,63.13,63.50,62.38,62.56,3778000,29.78 +NYSE,KR,1999-03-24,64.06,64.06,61.50,62.13,2200400,29.58 +NYSE,KR,1999-03-23,65.12,65.62,63.88,64.19,2728200,30.56 +NYSE,KR,1999-03-22,68.00,68.03,65.81,65.87,1501200,31.36 +NYSE,KR,1999-03-19,69.00,69.81,68.25,68.31,2447600,32.52 +NYSE,KR,1999-03-18,67.25,68.75,67.25,68.75,2080400,32.73 +NYSE,KR,1999-03-17,67.37,67.75,66.94,67.25,1441200,32.02 +NYSE,KR,1999-03-16,67.31,67.75,66.81,67.06,1858000,31.93 +NYSE,KR,1999-03-15,65.69,68.12,65.69,67.81,2895200,32.28 +NYSE,KR,1999-03-12,65.00,66.00,65.00,65.94,2302400,31.39 +NYSE,KR,1999-03-11,61.31,64.94,61.31,64.62,2825400,30.76 +NYSE,KR,1999-03-10,61.75,62.06,60.56,61.31,1818600,29.19 +NYSE,KR,1999-03-09,63.31,63.31,61.38,61.75,1751600,29.40 +NYSE,KR,1999-03-08,63.69,63.69,62.63,63.13,1517200,30.05 +NYSE,KR,1999-03-05,63.56,64.62,63.56,63.69,2146400,30.32 +NYSE,KR,1999-03-04,61.44,63.25,61.44,62.94,1669000,29.96 +NYSE,KR,1999-03-03,61.63,62.25,61.00,61.50,1256400,29.28 +NYSE,KR,1999-03-02,63.25,63.31,61.50,61.63,1430600,29.34 +NYSE,KR,1999-03-01,64.62,64.69,63.00,63.25,1874600,30.11 +NYSE,KR,1999-02-26,62.94,64.94,62.69,64.69,1800000,30.80 +NYSE,KR,1999-02-25,63.00,63.38,61.69,62.56,1303400,29.78 +NYSE,KR,1999-02-24,64.25,64.31,62.50,62.94,1842200,29.96 +NYSE,KR,1999-02-23,62.00,64.69,61.88,64.25,2067000,30.59 +NYSE,KR,1999-02-22,61.31,62.00,60.75,61.94,1989400,29.49 +NYSE,KR,1999-02-19,62.00,62.00,60.75,61.06,1878400,29.07 +NYSE,KR,1999-02-18,63.13,63.13,62.06,62.13,1695200,29.58 +NYSE,KR,1999-02-17,62.25,63.56,61.50,63.13,1909800,30.05 +NYSE,KR,1999-02-16,60.63,63.00,60.56,62.88,2642400,29.94 +NYSE,KR,1999-02-12,60.88,60.88,60.44,60.50,2166800,28.80 +NYSE,KR,1999-02-11,60.44,61.19,59.81,61.13,2460600,29.10 +NYSE,KR,1999-02-10,62.13,62.13,60.13,60.44,1482000,28.77 +NYSE,KR,1999-02-09,62.38,62.38,61.56,62.19,1774000,29.61 +NYSE,KR,1999-02-08,61.44,62.38,61.25,62.38,2763800,29.70 +NYSE,KR,1999-02-05,64.12,64.12,60.94,61.31,2393400,29.19 +NYSE,KR,1999-02-04,65.06,65.44,64.12,64.19,1704600,30.56 +NYSE,KR,1999-02-03,64.62,65.25,64.31,64.81,1783200,30.85 +NYSE,KR,1999-02-02,65.00,65.06,63.88,64.62,1951200,30.76 +NYSE,KR,1999-02-01,63.50,66.56,63.44,65.25,3432400,31.06 +NYSE,KR,1999-01-29,62.25,63.69,61.69,63.50,2518400,30.23 +NYSE,KR,1999-01-28,61.38,62.31,61.25,61.44,3371400,29.25 +NYSE,KR,1999-01-27,61.00,62.50,60.50,61.38,3738000,29.22 +NYSE,KR,1999-01-26,57.44,61.00,57.25,60.06,2882600,28.59 +NYSE,KR,1999-01-25,57.50,57.94,57.06,57.19,2347800,27.23 +NYSE,KR,1999-01-22,56.63,57.38,56.50,56.63,1402800,26.96 +NYSE,KR,1999-01-21,57.00,57.63,56.81,57.19,1628400,27.23 +NYSE,KR,1999-01-20,58.00,58.50,57.00,57.06,2210400,27.16 +NYSE,KR,1999-01-19,58.56,59.44,57.75,57.81,2672000,27.52 +NYSE,KR,1999-01-15,56.88,58.63,56.75,58.44,3295200,27.82 +NYSE,KR,1999-01-14,57.00,57.00,55.50,56.25,5402000,26.78 +NYSE,KR,1999-01-13,57.00,57.38,56.13,57.25,2426200,27.26 +NYSE,KR,1999-01-12,57.44,57.69,57.19,57.25,1922600,27.26 +NYSE,KR,1999-01-11,57.19,57.56,56.88,57.19,3252800,27.23 +NYSE,KR,1999-01-08,57.25,57.56,57.00,57.19,2657200,27.23 +NYSE,KR,1999-01-07,57.00,57.56,56.88,57.13,1658400,27.20 +NYSE,KR,1999-01-06,58.06,58.06,56.56,57.69,4002000,27.46 +NYSE,KR,1999-01-05,58.25,58.38,57.38,57.63,2565000,27.44 +NYSE,KR,1999-01-04,60.00,60.50,57.63,58.00,2610800,27.61 +NYSE,KR,1998-12-31,58.38,60.81,58.38,60.50,1476000,28.80 +NYSE,KR,1998-12-30,59.38,59.50,58.19,58.38,1074200,27.79 +NYSE,KR,1998-12-29,59.06,59.63,58.56,59.38,1862000,28.27 +NYSE,KR,1998-12-28,58.81,59.56,58.63,58.63,1497000,27.91 +NYSE,KR,1998-12-24,58.44,58.94,58.38,58.56,722000,27.88 +NYSE,KR,1998-12-23,57.25,58.50,56.94,58.38,1453600,27.79 +NYSE,KR,1998-12-22,55.63,57.56,55.63,57.25,1484600,27.26 +NYSE,KR,1998-12-21,54.44,55.94,54.38,55.63,2389800,26.48 +NYSE,KR,1998-12-18,54.63,54.63,53.81,54.44,1561800,25.92 +NYSE,KR,1998-12-17,54.13,54.75,53.88,54.63,1785200,26.01 +NYSE,KR,1998-12-16,53.50,54.25,52.44,53.63,1482400,25.53 +NYSE,KR,1998-12-15,53.13,53.38,52.38,53.31,1419800,25.38 +NYSE,KR,1998-12-14,53.50,53.63,52.88,53.06,1519000,25.26 +NYSE,KR,1998-12-11,53.94,54.31,53.38,54.00,1116600,25.71 +NYSE,KR,1998-12-10,54.56,54.56,53.19,54.25,2727600,25.83 +NYSE,KR,1998-12-09,54.56,54.69,53.75,54.50,1480400,25.95 +NYSE,KR,1998-12-08,56.19,56.19,54.00,54.56,1632200,25.97 +NYSE,KR,1998-12-07,56.13,56.38,55.56,56.19,2005000,26.75 +NYSE,KR,1998-12-04,54.25,56.69,54.19,56.13,3296400,26.72 +NYSE,KR,1998-12-03,54.69,55.56,53.38,53.56,3725000,25.50 +NYSE,KR,1998-12-02,53.88,54.56,53.44,54.56,3021200,25.97 +NYSE,KR,1998-12-01,53.13,54.44,52.94,54.44,3091400,25.92 +NYSE,KR,1998-11-30,54.00,54.06,53.00,53.06,1562200,25.26 +NYSE,KR,1998-11-27,54.00,54.44,53.75,54.25,989000,25.83 +NYSE,KR,1998-11-25,53.50,53.56,52.25,53.56,2775400,25.50 +NYSE,KR,1998-11-24,55.06,55.13,53.50,53.50,2623600,25.47 +NYSE,KR,1998-11-23,57.31,57.31,55.25,55.31,1783200,26.33 +NYSE,KR,1998-11-20,56.44,56.81,56.06,56.81,2256600,27.05 +NYSE,KR,1998-11-19,56.50,56.88,56.38,56.38,2008000,26.84 +NYSE,KR,1998-11-18,57.56,57.56,56.19,56.50,1331600,26.90 +NYSE,KR,1998-11-17,57.75,57.81,57.00,57.56,1464200,27.40 +NYSE,KR,1998-11-16,57.38,57.88,56.75,57.81,2322400,27.52 +NYSE,KR,1998-11-13,56.19,57.00,56.13,56.94,2285800,27.11 +NYSE,KR,1998-11-12,56.13,56.25,55.94,56.13,2770600,26.72 +NYSE,KR,1998-11-11,56.75,57.19,55.75,55.81,1820600,26.57 +NYSE,KR,1998-11-10,56.00,56.44,55.56,56.38,2494600,26.84 +NYSE,KR,1998-11-09,55.63,56.06,55.31,56.06,3196600,26.69 +NYSE,KR,1998-11-06,54.75,55.75,54.75,55.56,4782800,26.45 +NYSE,KR,1998-11-05,56.25,56.31,54.13,54.75,5066600,26.06 +NYSE,KR,1998-11-04,56.88,57.19,55.50,56.44,3837200,26.87 +NYSE,KR,1998-11-03,56.44,56.81,56.31,56.44,3587600,26.87 +NYSE,KR,1998-11-02,55.69,56.50,55.63,56.19,3617800,26.75 +NYSE,KR,1998-10-30,54.00,55.94,53.88,55.50,5494000,26.42 +NYSE,KR,1998-10-29,52.25,53.69,52.00,53.63,3846600,25.53 +NYSE,KR,1998-10-28,51.69,52.25,51.69,51.81,3065600,24.67 +NYSE,KR,1998-10-27,51.00,51.88,51.00,51.63,2706400,24.58 +NYSE,KR,1998-10-26,50.00,51.00,50.00,50.69,2869200,24.13 +NYSE,KR,1998-10-23,50.56,50.81,49.94,50.00,2259800,23.80 +NYSE,KR,1998-10-22,50.00,50.94,49.31,50.50,2123600,24.04 +NYSE,KR,1998-10-21,48.75,50.13,48.31,50.00,4362400,23.80 +NYSE,KR,1998-10-20,46.94,48.63,46.56,48.56,9499000,23.12 +NYSE,KR,1998-10-19,44.00,47.00,44.00,45.44,10565800,21.63 +NYSE,KR,1998-10-16,50.00,50.63,48.75,48.75,2313600,23.21 +NYSE,KR,1998-10-15,50.63,50.63,49.25,49.94,1694600,23.78 +NYSE,KR,1998-10-14,49.88,51.50,49.50,51.00,2583000,24.28 +NYSE,KR,1998-10-13,48.50,50.38,47.00,50.38,2005600,23.98 +NYSE,KR,1998-10-12,47.00,50.13,47.00,49.94,1404400,23.78 +NYSE,KR,1998-10-09,45.38,47.19,45.38,46.00,2183200,21.90 +NYSE,KR,1998-10-08,47.75,48.81,45.00,45.38,2204600,21.60 +NYSE,KR,1998-10-07,50.00,50.44,48.50,48.88,1710600,23.27 +NYSE,KR,1998-10-06,50.38,51.81,49.56,50.06,1648400,23.83 +NYSE,KR,1998-10-05,52.25,52.50,48.75,49.50,1796000,23.57 +NYSE,KR,1998-10-02,50.00,52.75,50.00,52.75,1820800,25.11 +NYSE,KR,1998-10-01,50.00,50.31,49.06,49.31,1588600,23.48 +NYSE,KR,1998-09-30,50.69,51.00,49.56,50.00,1336800,23.80 +NYSE,KR,1998-09-29,50.63,51.38,50.00,51.19,1249600,24.37 +NYSE,KR,1998-09-28,50.81,51.19,49.69,50.38,1032600,23.98 +NYSE,KR,1998-09-25,48.94,50.69,48.50,50.06,1112600,23.83 +NYSE,KR,1998-09-24,50.75,52.75,48.25,49.13,1631400,23.39 +NYSE,KR,1998-09-23,47.81,51.31,47.81,51.00,2154600,24.28 +NYSE,KR,1998-09-22,46.69,48.00,46.69,47.88,1607000,22.79 +NYSE,KR,1998-09-21,46.63,46.94,46.06,46.44,1135200,22.11 +NYSE,KR,1998-09-18,47.25,47.25,46.25,46.88,1798000,22.32 +NYSE,KR,1998-09-17,46.88,47.69,46.56,47.25,1297400,22.49 +NYSE,KR,1998-09-16,49.00,49.06,46.88,47.81,2991000,22.76 +NYSE,KR,1998-09-15,51.25,51.44,49.75,49.75,1157200,23.68 +NYSE,KR,1998-09-14,50.63,51.75,50.38,51.50,1249400,24.52 +NYSE,KR,1998-09-11,48.75,50.13,48.44,49.81,1821000,23.71 +NYSE,KR,1998-09-10,49.44,49.75,47.88,49.00,1739200,23.33 +NYSE,KR,1998-09-09,50.13,50.38,49.44,49.69,1134200,23.66 +NYSE,KR,1998-09-08,51.00,51.06,49.75,50.38,2165200,23.98 +NYSE,KR,1998-09-04,48.25,49.25,47.56,49.00,1464600,23.33 +NYSE,KR,1998-09-03,48.00,50.25,47.44,47.50,2735800,22.61 +NYSE,KR,1998-09-02,47.31,51.25,47.25,49.13,2560200,23.39 +NYSE,KR,1998-09-01,45.25,47.75,45.00,47.56,2761800,22.64 +NYSE,KR,1998-08-31,49.69,50.00,44.69,45.00,2587600,21.42 +NYSE,KR,1998-08-28,51.13,51.13,48.75,49.56,1955800,23.59 +NYSE,KR,1998-08-27,50.56,51.94,49.50,51.19,2044200,24.37 +NYSE,KR,1998-08-26,51.38,52.88,50.63,50.81,1711800,24.19 +NYSE,KR,1998-08-25,52.00,54.13,51.44,52.06,3006600,24.78 +NYSE,KR,1998-08-24,49.19,51.69,49.13,51.56,1665600,24.55 +NYSE,KR,1998-08-21,49.44,49.63,47.69,49.06,1908400,23.36 +NYSE,KR,1998-08-20,48.63,50.56,48.63,49.69,1958000,23.66 +NYSE,KR,1998-08-19,49.00,49.00,48.25,48.25,1372200,22.97 +NYSE,KR,1998-08-18,49.50,49.63,48.63,48.94,1498200,23.30 +NYSE,KR,1998-08-17,48.00,49.38,48.00,49.38,1475600,23.51 +NYSE,KR,1998-08-14,47.69,49.00,47.69,48.13,1395600,22.91 +NYSE,KR,1998-08-13,48.69,48.75,47.81,47.94,807400,22.82 +NYSE,KR,1998-08-12,48.75,48.81,47.94,48.25,880600,22.97 +NYSE,KR,1998-08-11,48.25,48.81,48.00,48.69,1217800,23.18 +NYSE,KR,1998-08-10,48.06,49.63,48.00,49.19,1108000,23.42 +NYSE,KR,1998-08-07,48.38,49.38,47.19,48.06,1192200,22.88 +NYSE,KR,1998-08-06,48.19,49.13,47.50,48.63,867800,23.15 +NYSE,KR,1998-08-05,48.13,48.69,46.75,48.56,1429800,23.12 +NYSE,KR,1998-08-04,49.44,49.75,47.50,47.69,2057200,22.70 +NYSE,KR,1998-08-03,48.13,50.19,48.13,49.44,1767400,23.54 +NYSE,KR,1998-07-31,48.25,48.50,47.13,47.31,1388200,22.52 +NYSE,KR,1998-07-30,47.75,47.88,47.00,47.63,1234000,22.68 +NYSE,KR,1998-07-29,48.00,48.13,46.88,47.31,911600,22.52 +NYSE,KR,1998-07-28,49.00,49.19,46.56,48.00,1473800,22.85 +NYSE,KR,1998-07-27,48.19,49.25,48.00,49.19,972000,23.42 +NYSE,KR,1998-07-24,47.88,48.81,47.81,48.25,769400,22.97 +NYSE,KR,1998-07-23,48.81,48.94,47.69,48.00,1133400,22.85 +NYSE,KR,1998-07-22,48.94,49.63,48.75,48.94,881400,23.30 +NYSE,KR,1998-07-21,48.56,50.00,48.50,49.06,1410000,23.36 +NYSE,KR,1998-07-20,48.31,49.38,47.63,48.31,1132400,23.00 +NYSE,KR,1998-07-17,47.81,49.25,47.75,48.19,992200,22.94 +NYSE,KR,1998-07-16,48.00,48.38,47.25,47.75,1425000,22.73 +NYSE,KR,1998-07-15,47.50,48.69,46.88,48.00,3513400,22.85 +NYSE,KR,1998-07-14,43.13,44.81,42.88,44.50,1029200,21.19 +NYSE,KR,1998-07-13,43.13,43.63,42.63,42.69,1563000,20.32 +NYSE,KR,1998-07-10,43.50,43.75,42.13,43.50,1590800,20.71 +NYSE,KR,1998-07-09,44.56,44.63,43.13,43.50,833000,20.71 +NYSE,KR,1998-07-08,44.19,44.63,44.13,44.56,1109400,21.21 +NYSE,KR,1998-07-07,45.25,45.50,44.06,44.06,1153000,20.98 +NYSE,KR,1998-07-06,45.13,45.88,45.00,45.50,751200,21.66 +NYSE,KR,1998-07-02,44.50,45.50,44.38,45.00,809400,21.42 +NYSE,KR,1998-07-01,43.25,45.13,43.06,44.94,1414000,21.39 +NYSE,KR,1998-06-30,43.63,44.50,42.88,42.88,1448800,20.41 +NYSE,KR,1998-06-29,44.00,44.25,43.38,43.38,618800,20.65 +NYSE,KR,1998-06-26,43.50,44.31,43.38,43.63,694200,20.77 +NYSE,KR,1998-06-25,43.63,45.00,43.25,43.63,1239400,20.77 +NYSE,KR,1998-06-24,45.06,45.06,44.00,44.00,796400,20.95 +NYSE,KR,1998-06-23,43.94,45.44,43.88,45.31,1010200,21.57 +NYSE,KR,1998-06-22,43.44,44.44,43.38,43.38,616800,20.65 +NYSE,KR,1998-06-19,42.75,44.06,42.56,42.56,1116400,20.26 +NYSE,KR,1998-06-18,43.00,43.00,42.38,42.69,1006800,20.32 +NYSE,KR,1998-06-17,43.19,43.44,42.63,42.88,937000,20.41 +NYSE,KR,1998-06-16,42.81,43.13,42.00,43.13,848600,20.53 +NYSE,KR,1998-06-15,44.38,44.50,43.00,43.00,1232600,20.47 +NYSE,KR,1998-06-12,43.13,44.44,42.94,44.44,777800,21.16 +NYSE,KR,1998-06-11,44.50,44.69,43.56,43.63,736000,20.77 +NYSE,KR,1998-06-10,45.00,45.56,44.81,45.06,827600,21.45 +NYSE,KR,1998-06-09,43.81,45.25,43.56,45.25,945600,21.54 +NYSE,KR,1998-06-08,44.63,44.94,43.50,43.88,747000,20.89 +NYSE,KR,1998-06-05,44.56,45.38,44.25,44.63,1522400,21.25 +NYSE,KR,1998-06-04,43.88,44.56,43.81,44.44,639800,21.16 +NYSE,KR,1998-06-03,44.00,44.56,43.88,43.88,1076400,20.89 +NYSE,KR,1998-06-02,44.00,44.13,43.13,43.50,1327400,20.71 +NYSE,KR,1998-06-01,43.00,43.38,42.69,43.38,951200,20.65 +NYSE,KR,1998-05-29,42.31,43.31,42.31,42.94,1426400,20.44 +NYSE,KR,1998-05-28,42.75,42.75,41.75,42.06,744600,20.02 +NYSE,KR,1998-05-27,41.75,43.00,40.81,42.88,1507200,20.41 +NYSE,KR,1998-05-26,42.75,42.75,40.75,41.31,1278000,19.67 +NYSE,KR,1998-05-22,42.13,42.44,41.94,42.31,491600,20.14 +NYSE,KR,1998-05-21,41.56,42.13,41.56,41.88,617800,19.94 +NYSE,KR,1998-05-20,41.63,41.75,41.31,41.69,1238400,19.85 +NYSE,KR,1998-05-19,42.25,42.25,41.06,41.38,853800,19.70 +NYSE,KR,1998-05-18,41.19,41.25,40.19,40.63,2537800,19.34 +NYSE,KR,1998-05-15,40.88,41.13,40.56,40.63,1628600,19.34 +NYSE,KR,1998-05-14,41.69,42.38,40.88,40.94,1229400,19.49 +NYSE,KR,1998-05-13,41.75,42.50,41.63,41.63,974000,19.82 +NYSE,KR,1998-05-12,41.63,42.31,41.19,42.06,816200,20.02 +NYSE,KR,1998-05-11,41.25,42.38,41.25,41.63,1067600,19.82 +NYSE,KR,1998-05-08,40.44,41.44,40.38,41.31,1455400,19.67 +NYSE,KR,1998-05-07,41.13,41.13,40.25,40.31,1384800,19.19 +NYSE,KR,1998-05-06,42.56,42.63,40.94,41.06,1068600,19.55 +NYSE,KR,1998-05-05,42.00,42.75,41.81,42.63,947000,20.29 +NYSE,KR,1998-05-04,42.88,42.94,42.13,42.25,930200,20.11 +NYSE,KR,1998-05-01,41.94,43.00,41.94,42.81,1225800,20.38 +NYSE,KR,1998-04-30,41.56,42.44,41.56,41.88,1800400,19.94 +NYSE,KR,1998-04-29,41.50,41.56,40.50,41.19,1500600,19.61 +NYSE,KR,1998-04-28,42.19,42.75,40.75,40.81,1100800,19.43 +NYSE,KR,1998-04-27,42.88,43.13,41.25,41.94,1074400,19.97 +NYSE,KR,1998-04-24,43.25,43.94,43.00,43.00,1016200,20.47 +NYSE,KR,1998-04-23,43.13,43.75,42.50,43.19,936600,20.56 +NYSE,KR,1998-04-22,43.63,43.63,42.50,43.06,960000,20.50 +NYSE,KR,1998-04-21,43.50,43.94,42.63,43.75,999200,20.83 +NYSE,KR,1998-04-20,44.50,44.50,43.44,43.88,998400,20.89 +NYSE,KR,1998-04-17,43.94,44.94,43.44,44.50,1124000,21.19 +NYSE,KR,1998-04-16,45.00,45.00,43.94,43.94,1136800,20.92 +NYSE,KR,1998-04-15,46.44,46.44,45.13,45.38,642000,21.60 +NYSE,KR,1998-04-14,46.13,46.88,46.06,46.38,1107800,22.08 +NYSE,KR,1998-04-13,46.50,46.50,44.81,45.69,697000,21.75 +NYSE,KR,1998-04-09,46.94,46.94,46.25,46.63,538800,22.20 +NYSE,KR,1998-04-08,46.06,47.19,46.06,47.06,1177600,22.40 +NYSE,KR,1998-04-07,46.75,46.75,45.81,45.88,659800,21.84 +NYSE,KR,1998-04-06,46.81,47.00,45.88,46.81,881800,22.28 +NYSE,KR,1998-04-03,47.38,47.50,46.00,46.56,946400,22.17 +NYSE,KR,1998-04-02,46.94,47.25,46.56,47.00,1164000,22.38 +NYSE,KR,1998-04-01,46.19,46.94,45.94,46.88,1584800,22.32 +NYSE,KR,1998-03-31,46.00,46.38,45.44,46.19,1016200,21.99 +NYSE,KR,1998-03-30,45.00,45.50,44.75,45.25,1228400,21.54 +NYSE,KR,1998-03-27,45.00,45.06,44.44,44.75,1237600,21.30 +NYSE,KR,1998-03-26,44.31,44.81,43.81,44.25,1342000,21.07 +NYSE,KR,1998-03-25,44.81,45.00,43.63,44.13,1550200,21.01 +NYSE,KR,1998-03-24,44.38,45.13,44.38,44.81,1322400,21.33 +NYSE,KR,1998-03-23,44.63,44.63,43.38,43.94,1317000,20.92 +NYSE,KR,1998-03-20,44.88,45.19,44.38,44.69,1379200,21.28 +NYSE,KR,1998-03-19,45.13,45.19,44.81,44.94,1068800,21.39 +NYSE,KR,1998-03-18,45.44,45.63,44.75,45.00,1801000,21.42 +NYSE,KR,1998-03-17,46.19,46.25,45.81,46.00,869600,21.90 +NYSE,KR,1998-03-16,46.38,46.50,45.94,46.06,582800,21.93 +NYSE,KR,1998-03-13,46.25,47.31,45.75,46.00,1147800,21.90 +NYSE,KR,1998-03-12,46.38,46.38,45.56,46.06,880200,21.93 +NYSE,KR,1998-03-11,44.88,46.13,44.88,46.13,954200,21.96 +NYSE,KR,1998-03-10,44.81,45.00,44.69,44.94,770400,21.39 +NYSE,KR,1998-03-09,44.56,45.56,44.50,44.94,2283800,21.39 +NYSE,KR,1998-03-06,43.13,45.00,43.00,45.00,1345600,21.42 +NYSE,KR,1998-03-05,43.31,44.50,42.88,43.00,1456600,20.47 +NYSE,KR,1998-03-04,43.25,43.56,42.94,43.50,1309200,20.71 +NYSE,KR,1998-03-03,42.38,43.44,42.38,43.44,948200,20.68 +NYSE,KR,1998-03-02,42.00,42.81,42.00,42.56,699200,20.26 +NYSE,KR,1998-02-27,42.81,43.06,42.13,42.25,1429200,20.11 +NYSE,KR,1998-02-26,40.81,42.06,39.88,41.81,2101600,19.90 +NYSE,KR,1998-02-25,41.56,41.63,40.69,40.75,757800,19.40 +NYSE,KR,1998-02-24,41.94,41.94,40.75,41.31,1472800,19.67 +NYSE,KR,1998-02-23,42.94,43.63,41.75,42.00,1904400,20.00 +NYSE,KR,1998-02-20,41.88,42.56,41.69,42.31,1411800,20.14 +NYSE,KR,1998-02-19,41.69,41.94,41.19,41.31,852000,19.67 +NYSE,KR,1998-02-18,40.31,41.81,40.19,41.44,940200,19.73 +NYSE,KR,1998-02-17,40.88,41.00,40.06,40.50,1169800,19.28 +NYSE,KR,1998-02-13,40.31,40.63,40.06,40.44,623400,19.25 +NYSE,KR,1998-02-12,40.50,40.63,40.19,40.50,1486000,19.28 +NYSE,KR,1998-02-11,40.19,40.63,39.75,40.56,1715600,19.31 +NYSE,KR,1998-02-10,39.75,40.38,39.38,40.25,3582800,19.16 +NYSE,KR,1998-02-09,41.19,41.50,40.19,40.38,949000,19.22 +NYSE,KR,1998-02-06,42.25,42.50,40.81,40.94,2589600,19.49 +NYSE,KR,1998-02-05,41.63,43.13,40.75,42.56,2008800,20.26 +NYSE,KR,1998-02-04,40.75,41.69,40.38,41.69,1606800,19.85 +NYSE,KR,1998-02-03,40.94,41.81,39.50,40.88,1943200,19.46 +NYSE,KR,1998-02-02,40.25,41.44,40.13,41.06,2423800,19.55 +NYSE,KR,1998-01-30,38.81,39.94,38.25,39.13,1613400,18.63 +NYSE,KR,1998-01-29,37.75,39.25,37.69,38.56,1524400,18.36 +NYSE,KR,1998-01-28,37.50,38.50,37.00,38.25,1554800,18.21 +NYSE,KR,1998-01-27,38.00,38.50,37.50,38.13,1765000,18.15 +NYSE,KR,1998-01-26,37.75,38.13,37.19,38.06,1531400,18.12 +NYSE,KR,1998-01-23,38.00,38.00,36.00,37.50,2582200,17.85 +NYSE,KR,1998-01-22,36.25,38.31,36.25,37.94,2718800,18.06 +NYSE,KR,1998-01-21,35.94,36.25,35.31,36.00,502200,17.14 +NYSE,KR,1998-01-20,36.63,36.69,35.75,36.44,864200,17.35 +NYSE,KR,1998-01-16,35.75,36.50,35.56,36.06,1207800,17.17 +NYSE,KR,1998-01-15,35.63,35.75,35.06,35.38,602400,16.84 +NYSE,KR,1998-01-14,35.75,35.75,34.56,35.63,636200,16.96 +NYSE,KR,1998-01-13,35.56,35.63,34.56,35.50,580200,16.90 +NYSE,KR,1998-01-12,34.00,35.44,34.00,35.31,974400,16.81 +NYSE,KR,1998-01-09,35.81,36.00,34.06,34.44,1324800,16.40 +NYSE,KR,1998-01-08,35.94,36.00,34.75,36.00,1108200,17.14 +NYSE,KR,1998-01-07,35.56,35.94,35.25,35.81,1044400,17.05 +NYSE,KR,1998-01-06,35.38,36.44,35.25,35.63,1162000,16.96 +NYSE,KR,1998-01-05,36.06,36.44,34.38,35.19,4110600,16.75 +NYSE,KR,1998-01-02,36.75,36.75,35.13,36.56,1699400,17.41 +NYSE,KR,1997-12-31,35.88,37.00,34.81,36.75,1493800,17.50 +NYSE,KR,1997-12-30,34.75,35.94,34.56,35.94,843800,17.11 +NYSE,KR,1997-12-29,33.25,34.44,33.06,34.38,798200,16.37 +NYSE,KR,1997-12-26,33.19,33.38,33.00,33.13,297000,15.77 +NYSE,KR,1997-12-24,33.50,33.63,32.88,33.06,654000,15.74 +NYSE,KR,1997-12-23,34.44,34.50,33.38,33.38,861400,15.89 +NYSE,KR,1997-12-22,34.44,34.81,33.75,34.31,1085400,16.33 +NYSE,KR,1997-12-19,34.19,34.25,32.94,34.00,1952200,16.19 +NYSE,KR,1997-12-18,34.44,34.50,34.00,34.50,817400,16.42 +NYSE,KR,1997-12-17,34.50,34.63,34.06,34.31,623800,16.33 +NYSE,KR,1997-12-16,34.00,34.50,33.81,34.31,1426400,16.33 +NYSE,KR,1997-12-15,34.50,34.50,33.69,33.88,1230600,16.13 +NYSE,KR,1997-12-12,34.56,35.00,34.00,34.38,2022200,16.37 +NYSE,KR,1997-12-11,34.38,34.81,34.19,34.63,1400400,16.49 +NYSE,KR,1997-12-10,35.88,36.00,34.88,35.50,887200,16.90 +NYSE,KR,1997-12-09,36.00,36.56,35.38,36.13,1197200,17.20 +NYSE,KR,1997-12-08,36.13,36.19,35.81,35.88,600400,17.08 +NYSE,KR,1997-12-05,36.00,37.13,35.63,36.25,1773200,17.26 +NYSE,KR,1997-12-04,36.94,37.19,35.75,36.25,1821200,17.26 +NYSE,KR,1997-12-03,37.13,37.19,36.44,36.88,1221200,17.56 +NYSE,KR,1997-12-02,36.50,37.31,36.38,36.88,3257800,17.56 +NYSE,KR,1997-12-01,34.75,36.25,34.75,36.25,2239200,17.26 +NYSE,KR,1997-11-28,34.31,34.81,34.13,34.44,894800,16.40 +NYSE,KR,1997-11-26,35.38,35.38,33.69,34.06,1717200,16.22 +NYSE,KR,1997-11-25,36.50,36.63,35.56,35.88,1004600,17.08 +NYSE,KR,1997-11-24,35.63,37.00,35.31,35.69,1233000,16.99 +NYSE,KR,1997-11-21,35.63,36.06,35.25,35.88,2014400,17.08 +NYSE,KR,1997-11-20,35.75,35.88,35.31,35.75,909200,17.02 +NYSE,KR,1997-11-19,34.50,35.38,34.06,35.19,1108400,16.75 +NYSE,KR,1997-11-18,34.69,35.13,34.44,34.50,1145000,16.42 +NYSE,KR,1997-11-17,34.13,34.75,33.94,34.44,1113600,16.40 +NYSE,KR,1997-11-14,33.88,34.00,33.13,33.69,1608200,16.04 +NYSE,KR,1997-11-13,33.94,34.69,33.94,34.13,1135000,16.25 +NYSE,KR,1997-11-12,33.19,34.44,33.13,33.69,1263000,16.04 +NYSE,KR,1997-11-11,34.38,34.44,33.56,34.00,676200,16.19 +NYSE,KR,1997-11-10,34.75,35.13,34.25,34.38,1438400,16.37 +NYSE,KR,1997-11-07,34.31,34.50,33.25,33.56,1592400,15.98 +NYSE,KR,1997-11-06,33.38,34.81,33.19,34.75,2835800,16.54 +NYSE,KR,1997-11-05,32.75,33.25,32.69,32.75,2210600,15.59 +NYSE,KR,1997-11-04,32.69,32.88,32.19,32.25,737600,15.35 +NYSE,KR,1997-11-03,32.88,32.94,32.56,32.69,1374800,15.56 +NYSE,KR,1997-10-31,32.13,33.00,32.06,32.63,2539600,15.53 +NYSE,KR,1997-10-30,31.37,32.13,31.31,31.94,1764200,15.21 +NYSE,KR,1997-10-29,30.94,31.81,30.81,31.44,1864200,14.97 +NYSE,KR,1997-10-28,29.87,30.75,28.50,30.37,1830400,14.46 +NYSE,KR,1997-10-27,32.50,32.50,30.19,30.19,1186400,14.37 +NYSE,KR,1997-10-24,32.75,32.94,32.44,32.44,1496000,15.44 +NYSE,KR,1997-10-23,32.81,32.88,32.06,32.38,1677000,15.42 +NYSE,KR,1997-10-22,32.19,33.25,31.87,32.81,1451800,15.62 +NYSE,KR,1997-10-21,31.94,32.25,31.62,32.06,737200,15.26 +NYSE,KR,1997-10-20,31.56,32.06,31.25,31.94,1613600,15.21 +NYSE,KR,1997-10-17,32.56,32.75,31.06,31.44,970200,14.97 +NYSE,KR,1997-10-16,32.44,32.88,32.31,32.75,901200,15.59 +NYSE,KR,1997-10-15,32.00,32.38,31.50,32.25,977400,15.35 +NYSE,KR,1997-10-14,33.00,33.06,32.19,32.25,1515000,15.35 +NYSE,KR,1997-10-13,32.81,32.94,32.63,32.94,977000,15.68 +NYSE,KR,1997-10-10,32.00,32.94,31.69,32.94,1971000,15.68 +NYSE,KR,1997-10-09,31.75,32.19,31.56,32.00,1736800,15.23 +NYSE,KR,1997-10-08,32.06,32.06,31.12,31.75,757600,15.12 +NYSE,KR,1997-10-07,32.06,32.13,31.69,32.00,1305000,15.23 +NYSE,KR,1997-10-06,31.00,32.50,31.00,31.81,1967000,15.14 +NYSE,KR,1997-10-03,30.75,30.94,30.50,30.87,1111400,14.70 +NYSE,KR,1997-10-02,30.12,30.44,30.12,30.44,1649400,14.49 +NYSE,KR,1997-10-01,30.12,30.44,29.75,30.19,1951800,14.37 +NYSE,KR,1997-09-30,30.50,30.56,30.00,30.19,1939200,14.37 +NYSE,KR,1997-09-29,28.62,30.19,28.62,29.87,2834000,14.22 +NYSE,KR,1997-09-26,28.37,28.87,28.00,28.69,3631200,13.66 +NYSE,KR,1997-09-25,28.62,28.75,27.94,28.31,2310600,13.48 +NYSE,KR,1997-09-24,29.31,29.37,28.25,28.56,2461800,13.60 +NYSE,KR,1997-09-23,29.50,29.50,29.06,29.37,2067600,13.98 +NYSE,KR,1997-09-22,30.06,30.06,29.44,29.50,1998600,14.04 +NYSE,KR,1997-09-19,30.06,30.25,29.94,30.06,1178400,14.31 +NYSE,KR,1997-09-18,30.31,30.94,30.12,30.19,642200,14.37 +NYSE,KR,1997-09-17,30.25,30.37,30.00,30.12,796600,14.34 +NYSE,KR,1997-09-16,29.44,30.19,29.44,30.12,1062200,14.34 +NYSE,KR,1997-09-15,30.00,30.12,29.19,29.19,1141400,13.90 +NYSE,KR,1997-09-12,28.81,30.25,28.81,30.00,1375000,14.28 +NYSE,KR,1997-09-11,29.69,29.81,28.56,29.00,1166600,13.81 +NYSE,KR,1997-09-10,30.19,30.25,29.37,29.44,742600,14.02 +NYSE,KR,1997-09-09,30.12,30.44,29.87,30.25,1287400,14.40 +NYSE,KR,1997-09-08,30.37,30.56,30.06,30.06,633400,14.31 +NYSE,KR,1997-09-05,30.56,30.75,29.87,30.19,696000,14.37 +NYSE,KR,1997-09-04,30.44,30.75,30.25,30.44,648200,14.49 +NYSE,KR,1997-09-03,30.69,30.69,30.00,30.44,873200,14.49 +NYSE,KR,1997-09-02,30.00,30.75,30.00,30.56,859200,14.55 +NYSE,KR,1997-08-29,29.81,30.44,29.81,30.12,786200,14.34 +NYSE,KR,1997-08-28,29.81,30.31,29.69,29.94,631400,14.25 +NYSE,KR,1997-08-27,30.12,30.31,29.62,29.94,895600,14.25 +NYSE,KR,1997-08-26,30.06,30.25,29.69,30.00,916000,14.28 +NYSE,KR,1997-08-25,29.94,30.19,29.87,30.00,896600,14.28 +NYSE,KR,1997-08-22,30.19,30.25,29.87,30.00,818600,14.28 +NYSE,KR,1997-08-21,30.50,30.56,29.94,30.00,801200,14.28 +NYSE,KR,1997-08-20,30.31,30.56,30.06,30.31,417800,14.43 +NYSE,KR,1997-08-19,30.00,30.31,29.75,30.31,1092600,14.43 +NYSE,KR,1997-08-18,29.94,30.19,29.56,29.94,1112800,14.25 +NYSE,KR,1997-08-15,30.31,30.69,29.87,30.06,1117200,14.31 +NYSE,KR,1997-08-14,29.75,31.06,29.75,30.25,2254000,14.40 +NYSE,KR,1997-08-13,30.00,30.12,29.44,30.00,757200,14.28 +NYSE,KR,1997-08-12,29.94,30.12,29.62,29.75,549600,14.16 +NYSE,KR,1997-08-11,29.62,29.87,29.37,29.69,898800,14.13 +NYSE,KR,1997-08-08,29.44,29.81,29.25,29.56,880400,14.07 +NYSE,KR,1997-08-07,29.69,29.87,29.44,29.62,547800,14.10 +NYSE,KR,1997-08-06,29.75,29.94,29.44,29.56,822800,14.07 +NYSE,KR,1997-08-05,29.50,29.87,29.50,29.62,1023800,14.10 +NYSE,KR,1997-08-04,30.19,30.19,29.19,29.50,1011000,14.04 +NYSE,KR,1997-08-01,29.62,30.31,29.37,30.19,1202600,14.37 +NYSE,KR,1997-07-31,29.00,29.94,28.50,29.56,1180000,14.07 +NYSE,KR,1997-07-30,29.69,29.81,28.87,29.00,919600,13.81 +NYSE,KR,1997-07-29,29.87,29.94,29.44,29.69,1375400,14.13 +NYSE,KR,1997-07-28,29.87,30.12,29.69,29.87,593800,14.22 +NYSE,KR,1997-07-25,29.31,30.12,29.31,29.69,1289200,14.13 +NYSE,KR,1997-07-24,29.69,29.87,28.50,29.50,1561200,14.04 +NYSE,KR,1997-07-23,30.25,30.37,29.69,29.69,1673600,14.13 +NYSE,KR,1997-07-22,30.00,30.44,29.81,30.06,1651600,14.31 +NYSE,KR,1997-07-21,29.94,30.06,29.69,30.00,952000,14.28 +NYSE,KR,1997-07-18,30.06,30.25,29.62,30.00,1702600,14.28 +NYSE,KR,1997-07-17,29.37,30.31,28.75,30.31,2590800,14.43 +NYSE,KR,1997-07-16,29.50,29.56,29.00,29.06,1451000,13.83 +NYSE,KR,1997-07-15,29.75,30.00,29.19,29.62,886600,14.10 +NYSE,KR,1997-07-14,29.94,29.94,29.12,29.50,593800,14.04 +NYSE,KR,1997-07-11,29.37,30.00,29.25,29.94,643000,14.25 +NYSE,KR,1997-07-10,29.25,29.50,29.06,29.12,784000,13.86 +NYSE,KR,1997-07-09,28.44,29.44,28.44,29.00,2295200,13.81 +NYSE,KR,1997-07-08,28.69,28.69,28.25,28.50,2478600,13.57 +NYSE,KR,1997-07-07,29.87,29.94,28.69,28.81,1046200,13.72 +NYSE,KR,1997-07-03,29.37,29.69,29.31,29.69,475800,14.13 +NYSE,KR,1997-07-02,28.75,29.44,28.69,29.12,706000,13.86 +NYSE,KR,1997-07-01,28.87,28.87,28.50,28.62,851400,13.63 +NYSE,KR,1997-06-30,28.06,29.37,27.75,29.00,1468000,13.81 +NYSE,KR,1997-06-27,28.62,28.94,28.12,28.12,702800,13.39 +NYSE,KR,1997-06-26,28.69,29.31,28.25,28.50,1299000,13.57 +NYSE,KR,1997-06-25,28.06,28.81,27.81,28.69,1864400,13.66 +NYSE,KR,1997-06-24,27.69,28.50,27.25,28.06,2052000,13.36 +NYSE,KR,1997-06-23,28.37,28.37,27.62,27.87,456600,13.27 +NYSE,KR,1997-06-20,28.75,28.75,27.87,28.25,1309200,13.45 +NYSE,KR,1997-06-19,27.62,28.75,27.62,28.62,2363800,13.63 +NYSE,KR,1997-06-18,27.12,27.87,27.12,27.62,1230400,13.15 +NYSE,KR,1997-06-17,27.75,28.37,27.37,27.37,1102200,13.03 +NYSE,KR,1997-06-16,27.87,27.87,27.62,27.75,1013600,13.21 +NYSE,KR,1997-06-13,28.00,28.12,27.12,27.87,1685200,13.27 +NYSE,KR,1997-06-12,27.50,29.12,27.50,28.62,1532600,13.63 +NYSE,KR,1997-06-11,27.62,27.75,27.25,27.37,1025200,13.03 +NYSE,KR,1997-06-10,27.62,27.62,26.87,27.37,1297800,13.03 +NYSE,KR,1997-06-09,27.37,27.87,27.25,27.37,1434400,13.03 +NYSE,KR,1997-06-06,26.75,27.12,26.75,26.75,1070400,12.73 +NYSE,KR,1997-06-05,26.87,27.12,26.62,26.75,2688600,12.73 +NYSE,KR,1997-06-04,26.37,27.25,26.37,26.87,2234600,12.79 +NYSE,KR,1997-06-03,25.50,26.50,25.37,26.37,2386200,12.55 +NYSE,KR,1997-06-02,25.37,26.00,25.37,25.62,500800,12.20 +NYSE,KR,1997-05-30,25.50,25.87,25.00,25.87,1610600,12.32 +NYSE,KR,1997-05-29,26.12,26.12,25.44,25.62,1643200,12.20 +NYSE,KR,1997-05-28,26.12,26.25,26.00,26.00,614000,12.38 +NYSE,KR,1997-05-27,26.37,26.37,25.75,26.00,954000,12.38 +NYSE,KR,1997-05-23,25.87,26.50,25.87,26.37,953400,12.55 +NYSE,KR,1997-05-22,26.00,26.25,25.62,26.00,2907000,12.38 +NYSE,KR,1997-05-21,26.00,26.50,25.75,26.00,3188400,12.38 +NYSE,KR,1997-05-20,25.87,26.50,25.87,26.00,3059400,12.38 +NYSE,KR,1997-05-19,26.12,26.25,25.75,25.75,2543800,12.26 +NYSE,KR,1997-05-16,26.62,26.75,26.25,26.50,2102200,12.62 +NYSE,KR,1997-05-15,26.87,27.12,26.62,26.75,1565800,12.73 +NYSE,KR,1997-05-14,27.12,27.37,26.62,26.62,1109400,12.67 +NYSE,KR,1997-05-13,27.62,27.62,26.87,27.00,1360600,12.85 +NYSE,KR,1997-05-12,27.87,28.00,27.62,27.87,1187600,13.27 +NYSE,KR,1997-05-09,27.87,28.37,27.50,27.87,784600,13.27 +NYSE,KR,1997-05-08,27.00,28.12,27.00,27.75,1231600,13.21 +NYSE,KR,1997-05-07,28.62,28.62,27.25,27.50,1286800,13.09 +NYSE,KR,1997-05-06,28.37,29.12,28.12,28.62,2688200,13.63 +NYSE,KR,1997-05-05,27.37,28.25,27.37,28.25,1315800,13.45 +NYSE,KR,1997-05-02,27.12,27.75,27.12,27.62,1143600,13.15 +NYSE,KR,1997-05-01,27.00,27.37,26.75,27.12,1560000,12.91 +NYSE,KR,1997-04-30,27.37,27.75,27.12,27.50,2005000,13.09 +NYSE,KR,1997-04-29,28.00,28.00,26.62,27.37,1816600,13.03 +NYSE,KR,1997-04-28,26.12,27.00,26.00,26.50,786800,12.62 +NYSE,KR,1997-04-25,26.25,26.50,25.75,26.12,661800,12.44 +NYSE,KR,1997-04-24,26.50,26.87,26.00,26.12,815400,12.44 +NYSE,KR,1997-04-23,27.00,27.00,26.00,26.62,1350800,12.67 +NYSE,KR,1997-04-22,50.25,53.50,50.13,52.63,1539200,12.53 +NYSE,KR,1997-04-21,51.50,51.88,50.38,50.50,1200400,12.02 +NYSE,KR,1997-04-18,51.00,51.88,50.88,51.63,1510800,12.29 +NYSE,KR,1997-04-17,51.00,51.75,50.50,51.00,1585600,12.14 +NYSE,KR,1997-04-16,49.50,50.38,48.88,50.13,1402400,11.93 +NYSE,KR,1997-04-15,48.50,49.75,48.50,49.63,2543200,11.81 +NYSE,KR,1997-04-14,49.00,49.00,47.63,48.13,1264000,11.46 +NYSE,KR,1997-04-11,50.00,50.38,49.00,49.00,2005600,11.66 +NYSE,KR,1997-04-10,51.25,51.63,49.13,50.00,3237200,11.90 +NYSE,KR,1997-04-09,51.63,52.00,51.00,51.13,980000,12.17 +NYSE,KR,1997-04-08,52.00,52.13,51.00,51.38,2154000,12.23 +NYSE,KR,1997-04-07,52.63,53.00,51.88,51.88,1360400,12.35 +NYSE,KR,1997-04-04,52.88,53.38,52.13,52.63,2782800,12.53 +NYSE,KR,1997-04-03,52.50,52.88,52.13,52.88,2420800,12.59 +NYSE,KR,1997-04-02,51.25,53.00,51.25,52.50,2100800,12.50 +NYSE,KR,1997-04-01,50.75,51.50,50.38,51.00,1598400,12.14 +NYSE,KR,1997-03-31,52.38,52.38,50.63,51.00,2683200,12.14 +NYSE,KR,1997-03-27,52.88,53.00,52.13,52.38,2924000,12.47 +NYSE,KR,1997-03-26,53.63,53.88,52.88,52.88,1592400,12.59 +NYSE,KR,1997-03-25,53.75,54.00,53.50,53.63,1114800,12.77 +NYSE,KR,1997-03-24,53.25,53.88,53.25,53.50,1051200,12.73 +NYSE,KR,1997-03-21,53.75,54.38,53.25,53.25,2624800,12.68 +NYSE,KR,1997-03-20,54.00,54.00,53.13,53.50,768400,12.73 +NYSE,KR,1997-03-19,54.38,54.88,53.63,53.88,905200,12.83 +NYSE,KR,1997-03-18,55.63,55.63,53.88,54.38,902800,12.94 +NYSE,KR,1997-03-17,55.88,56.25,55.25,55.63,1069200,13.24 +NYSE,KR,1997-03-14,54.25,56.13,54.25,56.00,1108000,13.33 +NYSE,KR,1997-03-13,54.88,55.25,54.13,54.13,2343200,12.88 +NYSE,KR,1997-03-12,53.63,55.38,53.63,55.13,1367600,13.12 +NYSE,KR,1997-03-11,54.50,54.75,53.75,53.88,1046800,12.83 +NYSE,KR,1997-03-10,54.00,54.63,53.63,54.63,1024000,13.00 +NYSE,KR,1997-03-07,53.13,54.25,53.00,54.13,1352000,12.88 +NYSE,KR,1997-03-06,53.25,53.38,52.75,53.13,1584400,12.65 +NYSE,KR,1997-03-05,52.13,52.63,51.88,52.50,2914800,12.50 +NYSE,KR,1997-03-04,53.00,53.13,51.75,52.13,2868800,12.41 +NYSE,KR,1997-03-03,53.00,53.88,53.00,53.00,1449200,12.62 +NYSE,KR,1997-02-28,52.38,53.38,51.75,53.00,1688800,12.62 +NYSE,KR,1997-02-27,53.38,53.75,52.75,52.88,672800,12.59 +NYSE,KR,1997-02-26,54.00,54.13,53.38,53.50,1531200,12.73 +NYSE,KR,1997-02-25,53.75,54.13,53.75,53.75,961600,12.79 +NYSE,KR,1997-02-24,52.75,53.63,52.50,53.63,2382000,12.77 +NYSE,KR,1997-02-21,51.88,52.88,51.63,52.88,2508800,12.59 +NYSE,KR,1997-02-20,51.38,51.75,51.00,51.75,986000,12.32 +NYSE,KR,1997-02-19,51.13,51.50,50.75,51.13,1064000,12.17 +NYSE,KR,1997-02-18,51.25,51.38,50.50,51.13,739200,12.17 +NYSE,KR,1997-02-14,52.25,52.25,51.00,51.25,630400,12.20 +NYSE,KR,1997-02-13,51.25,52.00,51.13,52.00,979200,12.38 +NYSE,KR,1997-02-12,50.00,51.38,50.00,51.25,1010800,12.20 +NYSE,KR,1997-02-11,50.88,51.00,49.38,50.00,900400,11.90 +NYSE,KR,1997-02-10,50.63,51.25,50.50,50.75,872000,12.08 +NYSE,KR,1997-02-07,50.00,51.00,49.88,50.38,1465200,11.99 +NYSE,KR,1997-02-06,50.00,50.50,50.00,50.13,2163200,11.93 +NYSE,KR,1997-02-05,49.13,50.25,48.88,50.13,2296400,11.93 +NYSE,KR,1997-02-04,48.38,49.63,48.38,49.25,1920000,11.72 +NYSE,KR,1997-02-03,48.00,48.38,47.88,48.13,1272400,11.46 +NYSE,KR,1997-01-31,48.13,48.25,47.75,47.75,1881600,11.37 +NYSE,KR,1997-01-30,47.50,47.88,47.38,47.88,3356400,11.40 +NYSE,KR,1997-01-29,47.88,48.00,47.00,47.25,6168000,11.25 +NYSE,KR,1997-01-28,48.88,49.00,47.63,47.75,2362800,11.37 +NYSE,KR,1997-01-27,48.50,48.63,48.25,48.50,4833200,11.54 +NYSE,KR,1997-01-24,49.75,49.88,48.38,48.50,3416000,11.54 +NYSE,KR,1997-01-23,48.38,51.38,48.25,49.75,4129600,11.84 +NYSE,KR,1997-01-22,46.38,49.13,46.25,48.13,6750400,11.46 +NYSE,KR,1997-01-21,46.63,46.63,45.75,46.13,7094000,10.98 +NYSE,KR,1997-01-20,46.88,47.13,46.75,46.75,468400,11.13 +NYSE,KR,1997-01-17,45.88,47.25,45.88,46.88,1481200,11.16 +NYSE,KR,1997-01-16,46.38,46.50,45.75,45.88,1366400,10.92 +NYSE,KR,1997-01-15,45.50,46.38,45.50,46.25,2052800,11.01 +NYSE,KR,1997-01-14,46.00,46.38,45.88,46.00,1535600,10.95 +NYSE,KR,1997-01-13,45.88,46.00,45.50,46.00,928400,10.95 +NYSE,KR,1997-01-10,46.13,46.13,45.38,45.63,1821200,10.86 +NYSE,KR,1997-01-09,46.38,46.63,46.25,46.38,988000,11.04 +NYSE,KR,1997-01-08,47.25,47.25,46.00,46.38,2120800,11.04 +NYSE,KR,1997-01-07,47.50,47.75,46.38,47.25,2324800,11.25 +NYSE,KR,1997-01-06,47.50,48.63,47.25,47.75,3086400,11.37 +NYSE,KR,1997-01-03,47.13,47.63,47.00,47.38,2534400,11.28 +NYSE,KR,1997-01-02,46.63,47.38,46.13,47.38,2410000,11.28 +NYSE,KR,1996-12-31,46.50,47.00,46.38,46.50,1198800,11.07 +NYSE,KR,1996-12-30,46.50,47.25,46.38,46.50,1610800,11.07 +NYSE,KR,1996-12-27,45.75,46.25,45.75,46.25,613600,11.01 +NYSE,KR,1996-12-26,45.50,45.88,45.38,45.63,613200,10.86 +NYSE,KR,1996-12-24,44.88,45.50,44.88,45.50,354400,10.83 +NYSE,KR,1996-12-23,45.25,45.38,44.63,45.25,757600,10.77 +NYSE,KR,1996-12-20,46.25,46.25,45.13,45.13,2838400,10.74 +NYSE,KR,1996-12-19,43.38,44.63,43.13,44.50,1962000,10.59 +NYSE,KR,1996-12-18,42.50,43.38,42.50,43.13,1735600,10.27 +NYSE,KR,1996-12-17,43.00,43.00,42.38,42.63,1416400,10.15 +NYSE,KR,1996-12-16,43.38,43.50,42.63,43.00,892000,10.24 +NYSE,KR,1996-12-13,43.63,43.63,43.00,43.13,899600,10.27 +NYSE,KR,1996-12-12,43.75,44.25,43.63,43.63,1437200,10.39 +NYSE,KR,1996-12-11,44.00,44.13,43.50,43.75,1406400,10.41 +NYSE,KR,1996-12-10,44.38,44.50,44.00,44.00,692000,10.47 +NYSE,KR,1996-12-09,44.50,44.50,43.88,44.38,422000,10.56 +NYSE,KR,1996-12-06,44.00,44.75,43.75,44.38,836400,10.56 +NYSE,KR,1996-12-05,44.38,44.75,44.25,44.50,2142400,10.59 +NYSE,KR,1996-12-04,45.00,45.00,43.88,44.13,1138800,10.50 +NYSE,KR,1996-12-03,45.50,45.63,45.00,45.13,1197600,10.74 +NYSE,KR,1996-12-02,45.88,46.00,45.50,45.50,918000,10.83 +NYSE,KR,1996-11-29,45.38,46.13,45.38,46.13,354800,10.98 +NYSE,KR,1996-11-27,45.75,45.75,44.50,45.00,1046800,10.71 +NYSE,KR,1996-11-26,46.50,46.75,45.63,45.75,1268800,10.89 +NYSE,KR,1996-11-25,47.13,47.13,46.38,46.38,1071200,11.04 +NYSE,KR,1996-11-22,46.50,47.38,46.50,47.25,892800,11.25 +NYSE,KR,1996-11-21,46.88,46.88,45.75,46.25,901600,11.01 +NYSE,KR,1996-11-20,46.38,47.25,46.25,46.75,848400,11.13 +NYSE,KR,1996-11-19,46.38,47.00,46.25,46.63,1424400,11.10 +NYSE,KR,1996-11-18,46.75,46.75,46.13,46.38,570000,11.04 +NYSE,KR,1996-11-15,46.50,46.88,46.00,46.88,2304000,11.16 +NYSE,KR,1996-11-14,46.63,46.63,45.50,46.50,2464400,11.07 +NYSE,KR,1996-11-13,47.13,47.13,46.38,46.75,943200,11.13 +NYSE,KR,1996-11-12,47.50,47.50,47.00,47.13,930800,11.22 +NYSE,KR,1996-11-11,46.75,47.38,46.50,47.38,1026000,11.28 +NYSE,KR,1996-11-08,46.50,46.75,46.38,46.75,836800,11.13 +NYSE,KR,1996-11-07,46.63,46.75,46.25,46.50,1026800,11.07 +NYSE,KR,1996-11-06,46.00,46.63,46.00,46.63,1891200,11.10 +NYSE,KR,1996-11-05,45.25,46.13,45.13,46.00,2414800,10.95 +NYSE,KR,1996-11-04,44.63,45.25,44.50,45.25,1707200,10.77 +NYSE,KR,1996-11-01,44.75,44.75,44.38,44.50,991200,10.59 +NYSE,KR,1996-10-31,44.63,45.25,44.38,44.63,763200,10.62 +NYSE,KR,1996-10-30,44.63,45.13,44.38,44.88,1959200,10.68 +NYSE,KR,1996-10-29,44.88,44.88,44.38,44.75,1585200,10.65 +NYSE,KR,1996-10-28,44.88,44.88,44.50,44.63,1471600,10.62 +NYSE,KR,1996-10-25,44.75,45.00,44.63,44.88,779200,10.68 +NYSE,KR,1996-10-24,44.63,45.13,44.63,45.00,908400,10.71 +NYSE,KR,1996-10-23,45.38,45.50,44.38,45.00,1473600,10.71 +NYSE,KR,1996-10-22,45.00,45.75,44.25,45.75,841600,10.89 +NYSE,KR,1996-10-21,44.75,45.25,44.38,45.13,1585600,10.74 +NYSE,KR,1996-10-18,44.88,44.88,44.25,44.38,1173200,10.56 +NYSE,KR,1996-10-17,43.75,44.88,43.75,44.63,1733600,10.62 +NYSE,KR,1996-10-16,42.00,43.88,41.88,43.63,4687200,10.39 +NYSE,KR,1996-10-15,42.63,42.63,40.75,41.25,3420800,9.82 +NYSE,KR,1996-10-14,44.38,44.38,42.00,42.75,3691200,10.18 +NYSE,KR,1996-10-11,45.25,45.38,44.38,44.75,373600,10.65 +NYSE,KR,1996-10-10,45.25,45.38,45.00,45.25,518800,10.77 +NYSE,KR,1996-10-09,46.00,46.13,45.25,45.50,1154800,10.83 +NYSE,KR,1996-10-08,45.63,46.25,45.63,45.88,1512800,10.92 +NYSE,KR,1996-10-07,44.75,45.75,44.63,45.75,1303600,10.89 +NYSE,KR,1996-10-04,44.63,44.88,44.63,44.88,912000,10.68 +NYSE,KR,1996-10-03,44.75,44.88,44.38,44.63,2650800,10.62 +NYSE,KR,1996-10-02,44.25,44.88,44.13,44.75,2088000,10.65 +NYSE,KR,1996-10-01,44.63,44.63,43.63,44.13,1932400,10.50 +NYSE,KR,1996-09-30,44.75,44.88,44.38,44.75,881200,10.65 +NYSE,KR,1996-09-27,43.75,45.00,43.75,45.00,2541200,10.71 +NYSE,KR,1996-09-26,44.00,44.50,43.75,43.75,1004400,10.41 +NYSE,KR,1996-09-25,44.00,44.13,43.63,44.00,1117600,10.47 +NYSE,KR,1996-09-24,43.50,44.38,43.38,43.75,1350800,10.41 +NYSE,KR,1996-09-23,43.50,43.63,43.00,43.25,691600,10.30 +NYSE,KR,1996-09-20,43.25,44.13,43.13,43.75,1935200,10.41 +NYSE,KR,1996-09-19,42.88,43.13,42.63,43.13,578400,10.27 +NYSE,KR,1996-09-18,42.75,43.13,42.75,42.88,708400,10.21 +NYSE,KR,1996-09-17,43.00,43.13,42.88,43.00,562800,10.24 +NYSE,KR,1996-09-16,43.00,43.63,42.88,42.88,2249600,10.21 +NYSE,KR,1996-09-13,42.75,43.13,42.75,43.00,1267200,10.24 +NYSE,KR,1996-09-12,42.38,42.75,42.00,42.50,1940800,10.12 +NYSE,KR,1996-09-11,42.63,42.75,42.38,42.50,898000,10.12 +NYSE,KR,1996-09-10,42.75,42.75,42.38,42.75,1955200,10.18 +NYSE,KR,1996-09-09,42.38,43.00,41.88,42.50,1213200,10.12 +NYSE,KR,1996-09-06,42.00,42.38,42.00,42.13,435200,10.03 +NYSE,KR,1996-09-05,42.13,42.50,42.00,42.13,1066000,10.03 +NYSE,KR,1996-09-04,42.13,42.63,42.13,42.63,999200,10.15 +NYSE,KR,1996-09-03,41.88,42.38,41.63,42.38,1089200,10.09 +NYSE,KR,1996-08-30,42.25,42.38,41.63,42.38,1056800,10.09 +NYSE,KR,1996-08-29,42.38,42.88,42.13,42.13,1728000,10.03 +NYSE,KR,1996-08-28,41.75,42.63,41.38,42.50,2238000,10.12 +NYSE,KR,1996-08-27,41.63,41.75,41.25,41.63,977200,9.91 +NYSE,KR,1996-08-26,40.75,42.25,40.25,41.25,2416000,9.82 +NYSE,KR,1996-08-23,41.38,41.50,40.63,40.88,1168000,9.73 +NYSE,KR,1996-08-22,40.38,41.88,40.38,41.88,1834400,9.97 +NYSE,KR,1996-08-21,40.25,40.63,40.13,40.50,666400,9.64 +NYSE,KR,1996-08-20,40.25,40.50,40.00,40.38,1476000,9.61 +NYSE,KR,1996-08-19,40.13,40.63,40.00,40.38,1134400,9.61 +NYSE,KR,1996-08-16,39.88,40.25,39.88,40.00,1088800,9.52 +NYSE,KR,1996-08-15,39.63,40.13,39.63,39.88,1193600,9.49 +NYSE,KR,1996-08-14,39.88,40.00,39.50,39.88,823200,9.49 +NYSE,KR,1996-08-13,39.75,39.75,39.38,39.75,1090800,9.46 +NYSE,KR,1996-08-12,39.00,39.88,39.00,39.75,1033600,9.46 +NYSE,KR,1996-08-09,39.88,39.88,39.13,39.25,753200,9.34 +NYSE,KR,1996-08-08,40.25,40.25,39.63,39.75,1548000,9.46 +NYSE,KR,1996-08-07,40.63,40.63,39.88,40.00,2161200,9.52 +NYSE,KR,1996-08-06,40.38,40.88,40.25,40.88,1193200,9.73 +NYSE,KR,1996-08-05,39.38,41.13,39.38,40.63,2083200,9.67 +NYSE,KR,1996-08-02,39.75,39.88,39.63,39.75,2037600,9.46 +NYSE,KR,1996-08-01,38.00,38.63,37.75,38.25,1165200,9.10 +NYSE,KR,1996-07-31,38.13,38.63,37.75,37.75,2016000,8.99 +NYSE,KR,1996-07-30,38.88,38.88,37.63,38.00,1512800,9.05 +NYSE,KR,1996-07-29,39.38,39.38,38.63,38.88,486400,9.25 +NYSE,KR,1996-07-26,38.75,41.00,38.63,39.63,2271600,9.43 +NYSE,KR,1996-07-25,38.38,38.75,38.38,38.63,1285200,9.20 +NYSE,KR,1996-07-24,37.50,38.50,37.38,38.13,1101200,9.08 +NYSE,KR,1996-07-23,38.13,40.00,38.13,38.63,1730800,9.20 +NYSE,KR,1996-07-22,37.75,38.00,37.25,37.88,1682800,9.02 +NYSE,KR,1996-07-19,38.13,38.25,37.50,37.88,1270800,9.02 +NYSE,KR,1996-07-18,37.75,38.63,37.63,38.13,1309200,9.08 +NYSE,KR,1996-07-17,37.88,38.25,37.63,38.00,1281200,9.05 +NYSE,KR,1996-07-16,38.75,39.00,37.13,37.88,2508800,9.02 +NYSE,KR,1996-07-15,39.25,39.25,38.63,38.75,1482800,9.22 +NYSE,KR,1996-07-12,39.38,40.13,39.25,39.25,1266400,9.34 +NYSE,KR,1996-07-11,39.13,39.50,38.63,39.25,986000,9.34 +NYSE,KR,1996-07-10,39.00,39.25,38.75,39.13,2566000,9.31 +NYSE,KR,1996-07-09,39.88,39.88,39.13,39.13,1753600,9.31 +NYSE,KR,1996-07-08,39.75,40.38,39.38,40.00,1805200,9.52 +NYSE,KR,1996-07-05,39.88,40.38,39.75,40.00,294400,9.52 +NYSE,KR,1996-07-03,40.75,40.88,40.00,40.13,746000,9.55 +NYSE,KR,1996-07-02,40.00,41.00,40.00,40.88,1452400,9.73 +NYSE,KR,1996-07-01,39.75,40.63,39.75,39.75,805200,9.46 +NYSE,KR,1996-06-28,39.88,40.38,39.38,39.50,2726000,9.40 +NYSE,KR,1996-06-27,40.00,40.50,39.75,39.75,2930800,9.46 +NYSE,KR,1996-06-26,40.00,40.63,40.00,40.25,2021600,9.58 +NYSE,KR,1996-06-25,39.88,41.00,39.75,40.00,2251600,9.52 +NYSE,KR,1996-06-24,39.13,40.25,39.13,39.88,2157600,9.49 +NYSE,KR,1996-06-21,38.63,39.63,38.63,39.13,2498800,9.31 +NYSE,KR,1996-06-20,38.00,39.00,38.00,38.63,4557200,9.20 +NYSE,KR,1996-06-19,38.38,38.63,37.75,37.75,1588000,8.99 +NYSE,KR,1996-06-18,38.88,38.88,38.00,38.13,924000,9.08 +NYSE,KR,1996-06-17,38.63,39.13,38.50,38.88,1988400,9.25 +NYSE,KR,1996-06-14,38.75,39.00,38.50,38.50,1211200,9.16 +NYSE,KR,1996-06-13,38.88,39.13,38.63,38.75,1362800,9.22 +NYSE,KR,1996-06-12,39.00,39.25,38.50,38.88,1001200,9.25 +NYSE,KR,1996-06-11,39.00,39.38,39.00,39.00,1210800,9.28 +NYSE,KR,1996-06-10,39.00,39.75,38.88,38.88,1726000,9.25 +NYSE,KR,1996-06-07,38.00,39.13,38.00,39.00,2314000,9.28 +NYSE,KR,1996-06-06,39.00,39.00,38.50,38.50,2483200,9.16 +NYSE,KR,1996-06-05,39.13,39.13,38.63,38.88,826000,9.25 +NYSE,KR,1996-06-04,39.25,39.63,38.63,39.25,1520400,9.34 +NYSE,KR,1996-06-03,39.13,39.38,38.63,38.75,736800,9.22 +NYSE,KR,1996-05-31,40.00,40.13,39.25,39.25,1720000,9.34 +NYSE,KR,1996-05-30,40.13,40.38,40.00,40.00,864800,9.52 +NYSE,KR,1996-05-29,40.13,40.50,40.00,40.00,1019200,9.52 +NYSE,KR,1996-05-28,40.25,40.38,39.88,40.00,668000,9.52 +NYSE,KR,1996-05-24,40.13,40.38,40.00,40.25,1423600,9.58 +NYSE,KR,1996-05-23,40.50,40.63,40.13,40.13,831600,9.55 +NYSE,KR,1996-05-22,40.63,40.63,40.00,40.00,3382400,9.52 +NYSE,KR,1996-05-21,40.63,40.88,40.50,40.63,1040400,9.67 +NYSE,KR,1996-05-20,40.63,41.13,40.50,40.75,1158800,9.70 +NYSE,KR,1996-05-17,40.50,40.63,40.25,40.38,1609200,9.61 +NYSE,KR,1996-05-16,41.00,41.25,40.38,40.50,1897600,9.64 +NYSE,KR,1996-05-15,41.25,41.38,40.75,41.25,1126000,9.82 +NYSE,KR,1996-05-14,41.63,41.88,41.25,41.50,1328800,9.88 +NYSE,KR,1996-05-13,42.00,42.13,41.38,41.38,2040800,9.85 +NYSE,KR,1996-05-10,41.50,42.38,41.38,42.38,2240400,10.09 +NYSE,KR,1996-05-09,39.75,40.50,39.50,40.25,2178400,9.58 +NYSE,KR,1996-05-08,39.50,40.00,39.38,39.63,3286400,9.43 +NYSE,KR,1996-05-07,38.38,39.63,38.25,39.50,2636400,9.40 +NYSE,KR,1996-05-06,38.88,39.00,37.50,38.25,1926400,9.10 +NYSE,KR,1996-05-03,39.88,39.88,38.25,38.50,2295200,9.16 +NYSE,KR,1996-05-02,39.75,40.38,39.63,39.63,1199600,9.43 +NYSE,KR,1996-05-01,41.00,41.13,39.75,39.88,2369200,9.49 +NYSE,KR,1996-04-30,41.25,41.38,41.00,41.13,991200,9.79 +NYSE,KR,1996-04-29,41.38,41.75,41.25,41.38,868800,9.85 +NYSE,KR,1996-04-26,41.13,41.50,41.00,41.50,2313200,9.88 +NYSE,KR,1996-04-25,41.50,41.50,41.00,41.13,2601600,9.79 +NYSE,KR,1996-04-24,41.00,41.50,40.88,41.50,3537200,9.88 +NYSE,KR,1996-04-23,40.63,41.13,40.38,40.88,3738800,9.73 +NYSE,KR,1996-04-22,41.63,41.88,40.38,40.50,2550400,9.64 +NYSE,KR,1996-04-19,41.38,41.88,41.25,41.75,1467600,9.94 +NYSE,KR,1996-04-18,41.75,41.88,41.13,41.50,2291600,9.88 +NYSE,KR,1996-04-17,42.50,42.63,41.25,42.63,2592400,10.15 +NYSE,KR,1996-04-16,43.38,43.50,41.75,42.50,3977200,10.12 +NYSE,KR,1996-04-15,43.38,44.00,43.13,43.50,3006000,10.35 +NYSE,KR,1996-04-12,42.50,44.00,42.38,42.88,6741600,10.21 +NYSE,KR,1996-04-11,39.75,41.50,39.63,41.38,3296000,9.85 +NYSE,KR,1996-04-10,39.63,40.00,39.50,39.88,2030400,9.49 +NYSE,KR,1996-04-09,39.63,39.75,39.31,39.63,824400,9.43 +NYSE,KR,1996-04-08,39.88,39.88,39.13,39.50,1394000,9.40 +NYSE,KR,1996-04-04,39.13,40.38,39.00,40.25,1688400,9.58 +NYSE,KR,1996-04-03,39.38,39.38,38.88,38.88,1495200,9.25 +NYSE,KR,1996-04-02,40.00,40.00,38.50,39.25,1632000,9.34 +NYSE,KR,1996-04-01,40.63,40.63,39.88,40.25,1823200,9.58 +NYSE,KR,1996-03-29,39.88,41.00,39.88,40.50,2754400,9.64 +NYSE,KR,1996-03-28,38.75,39.88,38.63,39.88,1604800,9.49 +NYSE,KR,1996-03-27,39.50,39.50,38.88,38.88,979200,9.25 +NYSE,KR,1996-03-26,38.88,39.50,38.88,39.50,821200,9.40 +NYSE,KR,1996-03-25,39.13,39.13,38.50,38.88,1265600,9.25 +NYSE,KR,1996-03-22,39.63,39.63,38.75,39.13,645200,9.31 +NYSE,KR,1996-03-21,38.88,39.63,38.63,39.50,843200,9.40 +NYSE,KR,1996-03-20,39.00,39.00,38.13,38.88,788800,9.25 +NYSE,KR,1996-03-19,38.63,39.00,38.13,39.00,3423200,9.28 +NYSE,KR,1996-03-18,37.50,38.50,37.50,38.25,4000400,9.10 +NYSE,KR,1996-03-15,36.38,37.50,36.13,37.50,3109600,8.93 +NYSE,KR,1996-03-14,36.25,36.75,36.25,36.38,2695200,8.66 +NYSE,KR,1996-03-13,36.25,36.50,36.00,36.13,1627600,8.60 +NYSE,KR,1996-03-12,36.00,36.38,35.88,36.00,1472800,8.57 +NYSE,KR,1996-03-11,36.38,36.75,36.13,36.38,1212800,8.66 +NYSE,KR,1996-03-08,36.50,37.38,36.13,36.50,1393200,8.69 +NYSE,KR,1996-03-07,37.13,37.25,36.63,36.63,2558400,8.72 +NYSE,KR,1996-03-06,37.75,37.88,36.88,37.00,2194400,8.81 +NYSE,KR,1996-03-05,37.25,38.00,37.00,38.00,2477600,9.05 +NYSE,KR,1996-03-04,37.50,37.88,37.25,37.38,864800,8.90 +NYSE,KR,1996-03-01,37.63,37.63,37.25,37.38,1203200,8.90 +NYSE,KR,1996-02-29,37.13,37.75,37.13,37.13,1558800,8.84 +NYSE,KR,1996-02-28,37.25,37.88,37.25,37.38,1192800,8.90 +NYSE,KR,1996-02-27,37.00,37.25,37.00,37.00,1394000,8.81 +NYSE,KR,1996-02-26,37.63,37.75,37.00,37.00,1154400,8.81 +NYSE,KR,1996-02-23,37.50,37.75,37.25,37.63,1353600,8.96 +NYSE,KR,1996-02-22,37.25,37.88,37.13,37.38,1240800,8.90 +NYSE,KR,1996-02-21,37.38,37.38,36.88,37.00,744400,8.81 +NYSE,KR,1996-02-20,37.50,37.88,37.13,37.63,1850400,8.96 +NYSE,KR,1996-02-16,37.00,37.75,36.75,37.75,1990000,8.99 +NYSE,KR,1996-02-15,36.88,37.13,36.50,37.00,914800,8.81 +NYSE,KR,1996-02-14,36.88,37.13,36.63,36.63,1476800,8.72 +NYSE,KR,1996-02-13,36.00,36.88,36.00,36.50,1804800,8.69 +NYSE,KR,1996-02-12,35.88,36.13,35.63,35.88,1951200,8.54 +NYSE,KR,1996-02-09,35.50,36.00,35.38,35.75,1046800,8.51 +NYSE,KR,1996-02-08,35.88,35.88,35.38,35.63,750400,8.48 +NYSE,KR,1996-02-07,35.50,35.88,35.00,35.88,2091600,8.54 +NYSE,KR,1996-02-06,34.75,36.00,34.63,35.75,1805200,8.51 +NYSE,KR,1996-02-05,34.88,35.56,34.75,35.25,624800,8.39 +NYSE,KR,1996-02-02,35.88,36.00,35.00,35.00,1370400,8.33 +NYSE,KR,1996-02-01,34.75,36.00,34.63,35.88,1379200,8.54 +NYSE,KR,1996-01-31,34.13,34.75,34.00,34.75,3872400,8.27 +NYSE,KR,1996-01-30,34.50,34.63,34.13,34.25,830000,8.15 +NYSE,KR,1996-01-29,34.75,35.25,34.25,34.50,2134800,8.21 +NYSE,KR,1996-01-26,35.13,35.88,34.75,34.75,3335200,8.27 +NYSE,KR,1996-01-25,37.13,37.50,33.50,35.25,7493600,8.39 +NYSE,KR,1996-01-24,37.00,37.50,36.75,37.00,2320800,8.81 +NYSE,KR,1996-01-23,36.50,37.00,36.50,36.88,737600,8.78 +NYSE,KR,1996-01-22,36.25,37.13,36.25,36.75,1070400,8.75 +NYSE,KR,1996-01-19,35.00,36.75,35.00,36.25,1161600,8.63 +NYSE,KR,1996-01-18,36.00,36.13,35.25,35.50,698400,8.45 +NYSE,KR,1996-01-17,36.00,36.50,35.88,35.88,712800,8.54 +NYSE,KR,1996-01-16,36.63,36.63,36.00,36.00,896800,8.57 +NYSE,KR,1996-01-15,35.63,36.63,35.38,36.38,1019200,8.66 +NYSE,KR,1996-01-12,35.00,35.63,34.88,35.50,536800,8.45 +NYSE,KR,1996-01-11,35.88,36.00,34.75,35.00,1126400,8.33 +NYSE,KR,1996-01-10,36.25,37.13,36.00,36.00,1186400,8.57 +NYSE,KR,1996-01-09,36.75,37.13,36.38,36.50,1132800,8.69 +NYSE,KR,1996-01-08,37.13,37.38,36.75,36.88,134000,8.78 +NYSE,KR,1996-01-05,36.88,37.50,35.88,37.25,982800,8.87 +NYSE,KR,1996-01-04,38.00,38.00,36.50,37.13,1138800,8.84 +NYSE,KR,1996-01-03,37.50,38.38,37.25,37.88,1912000,9.02 +NYSE,KR,1996-01-02,37.38,37.63,36.88,37.50,986000,8.93 +NYSE,KR,1995-12-29,37.00,37.50,36.88,37.38,630400,8.90 +NYSE,KR,1995-12-28,37.25,37.38,36.75,37.13,270000,8.84 +NYSE,KR,1995-12-27,37.25,37.75,37.13,37.38,454000,8.90 +NYSE,KR,1995-12-26,37.38,37.63,37.13,37.25,527200,8.87 +NYSE,KR,1995-12-22,37.38,37.63,37.13,37.25,655600,8.87 +NYSE,KR,1995-12-21,37.50,37.63,37.13,37.13,837200,8.84 +NYSE,KR,1995-12-20,37.38,37.50,36.75,37.38,1530400,8.90 +NYSE,KR,1995-12-19,37.25,37.25,36.25,37.13,746000,8.84 +NYSE,KR,1995-12-18,37.38,37.38,36.88,36.88,874800,8.78 +NYSE,KR,1995-12-15,36.63,37.75,36.50,37.38,2767200,8.90 +NYSE,KR,1995-12-14,36.25,36.88,35.63,36.38,2003600,8.66 +NYSE,KR,1995-12-13,36.25,36.38,35.88,36.13,1161200,8.60 +NYSE,KR,1995-12-12,36.00,36.38,36.00,36.38,823600,8.66 +NYSE,KR,1995-12-11,36.13,36.25,35.88,36.13,691600,8.60 +NYSE,KR,1995-12-08,35.88,36.25,35.63,36.25,914000,8.63 +NYSE,KR,1995-12-07,36.00,36.63,35.75,35.88,2086400,8.54 +NYSE,KR,1995-12-06,34.75,36.13,34.75,36.00,1736800,8.57 +NYSE,KR,1995-12-05,34.50,35.00,34.38,34.88,1354400,8.30 +NYSE,KR,1995-12-04,33.38,34.63,33.13,34.50,806400,8.21 +NYSE,KR,1995-12-01,33.63,33.63,33.13,33.38,677200,7.95 +NYSE,KR,1995-11-30,33.75,33.88,33.38,33.50,800800,7.97 +NYSE,KR,1995-11-29,33.13,33.75,33.13,33.63,602400,8.01 +NYSE,KR,1995-11-28,33.13,33.13,32.88,33.13,1006400,7.89 +NYSE,KR,1995-11-27,33.13,34.13,33.13,33.13,580800,7.89 +NYSE,KR,1995-11-24,33.63,33.75,33.13,33.13,170000,7.89 +NYSE,KR,1995-11-22,34.25,34.25,33.38,33.88,500000,8.06 +NYSE,KR,1995-11-21,33.75,34.13,33.75,33.88,484000,8.06 +NYSE,KR,1995-11-20,34.00,34.13,33.63,33.75,710400,8.03 +NYSE,KR,1995-11-17,33.38,34.13,33.25,33.88,755600,8.06 +NYSE,KR,1995-11-16,32.88,33.88,32.88,33.38,747600,7.95 +NYSE,KR,1995-11-15,32.63,33.13,32.63,32.75,976800,7.80 +NYSE,KR,1995-11-14,33.00,33.13,32.88,32.88,485200,7.83 +NYSE,KR,1995-11-13,32.88,33.25,32.88,33.13,672800,7.89 +NYSE,KR,1995-11-10,33.25,33.63,33.00,33.13,1248000,7.89 +NYSE,KR,1995-11-09,33.25,33.63,33.25,33.38,1407200,7.95 +NYSE,KR,1995-11-08,33.13,33.63,33.00,33.13,958000,7.89 +NYSE,KR,1995-11-07,32.88,33.38,32.75,33.13,1177200,7.89 +NYSE,KR,1995-11-06,32.75,33.00,32.50,33.00,806800,7.86 +NYSE,KR,1995-11-03,32.63,33.00,32.50,32.75,1248400,7.80 +NYSE,KR,1995-11-02,32.13,32.75,31.87,32.38,1496800,7.71 +NYSE,KR,1995-11-01,33.25,33.25,31.87,32.13,4148400,7.65 +NYSE,KR,1995-10-31,33.75,33.75,33.00,33.38,1003200,7.95 +NYSE,KR,1995-10-30,32.88,34.00,32.88,33.75,1266400,8.03 +NYSE,KR,1995-10-27,33.63,33.63,32.75,32.88,1428800,7.83 +NYSE,KR,1995-10-26,34.00,34.13,33.50,33.63,1956400,8.01 +NYSE,KR,1995-10-25,34.25,34.38,33.63,33.75,2457200,8.03 +NYSE,KR,1995-10-24,34.25,34.50,34.00,34.25,764400,8.15 +NYSE,KR,1995-10-23,34.00,34.25,33.75,34.00,814000,8.09 +NYSE,KR,1995-10-20,34.13,34.25,33.75,34.25,1052800,8.15 +NYSE,KR,1995-10-19,33.63,34.75,33.50,34.50,1992000,8.21 +NYSE,KR,1995-10-18,33.75,33.88,33.00,33.38,755200,7.95 +NYSE,KR,1995-10-17,32.63,34.00,32.50,34.00,1600800,8.09 +NYSE,KR,1995-10-16,33.13,33.13,32.50,32.63,666800,7.77 +NYSE,KR,1995-10-13,32.88,32.88,32.50,32.88,814800,7.83 +NYSE,KR,1995-10-12,32.63,33.13,32.63,32.88,521200,7.83 +NYSE,KR,1995-10-11,33.00,33.00,32.38,32.88,1290400,7.83 +NYSE,KR,1995-10-10,33.00,33.38,32.50,33.00,835200,7.86 +NYSE,KR,1995-10-09,34.13,34.13,33.00,33.25,1028400,7.91 +NYSE,KR,1995-10-06,33.75,34.38,33.75,34.13,910400,8.12 +NYSE,KR,1995-10-05,33.38,33.88,33.25,33.88,1036400,8.06 +NYSE,KR,1995-10-04,33.13,33.44,32.88,33.38,1111200,7.95 +NYSE,KR,1995-10-03,33.50,33.63,33.00,33.25,556800,7.91 +NYSE,KR,1995-10-02,34.00,34.00,33.38,33.63,842000,8.01 +NYSE,KR,1995-09-29,33.63,34.13,33.50,34.13,870400,8.12 +NYSE,KR,1995-09-28,32.88,33.63,32.38,33.50,1545200,7.97 +NYSE,KR,1995-09-27,33.38,33.50,32.75,32.75,1166400,7.80 +NYSE,KR,1995-09-26,33.63,33.88,33.38,33.63,753600,8.01 +NYSE,KR,1995-09-25,34.00,34.00,33.25,33.38,726800,7.95 +NYSE,KR,1995-09-22,33.50,34.00,33.38,34.00,684800,8.09 +NYSE,KR,1995-09-21,34.38,34.38,33.75,33.75,708400,8.03 +NYSE,KR,1995-09-20,34.25,34.50,33.50,33.88,913600,8.06 +NYSE,KR,1995-09-19,33.88,34.50,33.88,34.50,552800,8.21 +NYSE,KR,1995-09-18,34.38,34.50,33.75,33.88,840400,8.06 +NYSE,KR,1995-09-15,34.38,34.75,34.00,34.50,2342400,8.21 +NYSE,KR,1995-09-14,33.25,33.75,33.13,33.75,1481200,8.03 +NYSE,KR,1995-09-13,32.63,33.25,32.63,33.13,654400,7.89 +NYSE,KR,1995-09-12,32.38,32.63,32.25,32.38,788400,7.71 +NYSE,KR,1995-09-11,32.88,33.00,32.50,32.63,582000,7.77 +NYSE,KR,1995-09-08,32.38,32.88,32.00,32.88,1430800,7.83 +NYSE,KR,1995-09-07,32.75,32.75,32.13,32.50,1544800,7.74 +NYSE,KR,1995-09-06,32.88,32.88,32.63,32.88,511200,7.83 +NYSE,KR,1995-09-05,33.13,33.25,32.88,33.00,1053200,7.86 +NYSE,KR,1995-09-01,32.75,33.25,32.69,33.00,1158800,7.86 +NYSE,KR,1995-08-31,32.88,32.88,32.63,32.63,1273600,7.77 +NYSE,KR,1995-08-30,32.75,32.88,32.50,32.88,1087600,7.83 +NYSE,KR,1995-08-29,32.63,32.88,32.50,32.63,1220000,7.77 +NYSE,KR,1995-08-28,32.50,32.88,32.38,32.75,704800,7.80 +NYSE,KR,1995-08-25,32.38,32.50,32.00,32.25,2022400,7.68 +NYSE,KR,1995-08-24,31.62,32.50,31.62,32.00,2338800,7.62 +NYSE,KR,1995-08-23,31.87,32.00,31.50,31.62,760400,7.53 +NYSE,KR,1995-08-22,32.00,32.00,31.37,31.87,392400,7.59 +NYSE,KR,1995-08-21,31.50,32.00,31.50,32.00,1188000,7.62 +NYSE,KR,1995-08-18,31.62,31.75,31.50,31.62,476800,7.53 +NYSE,KR,1995-08-17,31.37,31.87,31.37,31.50,784800,7.50 +NYSE,KR,1995-08-16,31.75,31.75,31.25,31.62,507200,7.53 +NYSE,KR,1995-08-15,31.12,31.62,31.12,31.50,1118000,7.50 +NYSE,KR,1995-08-14,31.25,31.25,30.62,31.00,857200,7.38 +NYSE,KR,1995-08-11,31.25,31.50,31.00,31.12,1131600,7.41 +NYSE,KR,1995-08-10,31.75,31.75,30.87,31.12,1166000,7.41 +NYSE,KR,1995-08-09,31.62,31.75,31.25,31.50,760800,7.50 +NYSE,KR,1995-08-08,32.50,32.63,31.25,31.75,1672000,7.56 +NYSE,KR,1995-08-07,31.50,32.50,31.12,32.50,1241600,7.74 +NYSE,KR,1995-08-04,32.13,32.13,31.00,31.50,1385600,7.50 +NYSE,KR,1995-08-03,32.13,32.25,31.62,32.00,1306000,7.62 +NYSE,KR,1995-08-02,32.00,32.25,31.75,32.25,1871200,7.68 +NYSE,KR,1995-08-01,31.37,32.88,31.37,31.87,1894800,7.59 +NYSE,KR,1995-07-31,33.00,33.00,31.00,31.12,3055600,7.41 +NYSE,KR,1995-07-28,32.25,33.00,32.13,33.00,2546800,7.86 +NYSE,KR,1995-07-27,31.37,31.87,31.37,31.75,2889600,7.56 +NYSE,KR,1995-07-26,30.87,31.25,30.75,31.25,2105200,7.44 +NYSE,KR,1995-07-25,30.00,30.62,29.87,30.37,1684000,7.23 +NYSE,KR,1995-07-24,30.37,30.62,30.00,30.25,1804400,7.20 +NYSE,KR,1995-07-21,30.50,30.62,30.00,30.37,1363200,7.23 +NYSE,KR,1995-07-20,30.00,30.50,30.00,30.50,2376000,7.26 +NYSE,KR,1995-07-19,29.62,30.25,29.50,30.00,1974400,7.14 +NYSE,KR,1995-07-18,29.37,30.62,29.25,29.62,3572400,7.05 +NYSE,KR,1995-07-17,28.87,29.50,28.87,29.00,1644000,6.90 +NYSE,KR,1995-07-14,28.25,29.12,28.12,29.00,1480400,6.90 +NYSE,KR,1995-07-13,28.50,28.50,27.87,28.25,1120000,6.72 +NYSE,KR,1995-07-12,28.50,28.75,28.25,28.50,1369200,6.78 +NYSE,KR,1995-07-11,28.12,28.12,27.87,28.12,1174800,6.69 +NYSE,KR,1995-07-10,28.75,28.87,28.00,28.00,1570800,6.67 +NYSE,KR,1995-07-07,28.50,29.00,28.37,29.00,1449600,6.90 +NYSE,KR,1995-07-06,28.00,28.75,28.00,28.50,3675600,6.78 +NYSE,KR,1995-07-05,27.00,28.12,27.00,27.87,1266000,6.63 +NYSE,KR,1995-07-03,26.75,26.87,26.50,26.87,500000,6.40 +NYSE,KR,1995-06-30,27.12,27.25,26.87,26.87,776000,6.40 +NYSE,KR,1995-06-29,27.50,27.62,27.00,27.12,674800,6.46 +NYSE,KR,1995-06-28,27.50,27.75,27.37,27.37,424000,6.52 +NYSE,KR,1995-06-27,27.75,28.12,27.37,27.62,1721200,6.57 +NYSE,KR,1995-06-26,27.62,27.87,27.50,27.50,724800,6.55 +NYSE,KR,1995-06-23,27.62,27.87,27.50,27.75,404000,6.61 +NYSE,KR,1995-06-22,27.62,27.87,27.62,27.75,407600,6.61 +NYSE,KR,1995-06-21,27.87,27.87,27.62,27.62,539600,6.57 +NYSE,KR,1995-06-20,27.62,28.12,27.62,27.87,918400,6.63 +NYSE,KR,1995-06-19,27.50,27.87,27.50,27.75,1596800,6.61 +NYSE,KR,1995-06-16,27.62,27.87,27.50,27.75,1412400,6.61 +NYSE,KR,1995-06-15,27.62,27.62,27.25,27.62,604000,6.57 +NYSE,KR,1995-06-14,27.62,27.75,27.50,27.50,497600,6.55 +NYSE,KR,1995-06-13,27.75,27.87,27.62,27.75,888800,6.61 +NYSE,KR,1995-06-12,27.25,27.87,27.25,27.62,740000,6.57 +NYSE,KR,1995-06-09,27.62,27.62,27.37,27.50,1454800,6.55 +NYSE,KR,1995-06-08,27.87,27.87,27.62,27.87,794800,6.63 +NYSE,KR,1995-06-07,27.62,28.00,27.50,27.87,988000,6.63 +NYSE,KR,1995-06-06,27.12,27.87,27.12,27.62,1961200,6.57 +NYSE,KR,1995-06-05,27.12,27.75,27.00,27.37,1328400,6.52 +NYSE,KR,1995-06-02,27.12,27.25,26.87,27.12,1262000,6.46 +NYSE,KR,1995-06-01,26.50,27.12,26.50,27.12,4478400,6.46 +NYSE,KR,1995-05-31,25.62,26.00,25.50,26.00,1927200,6.19 +NYSE,KR,1995-05-30,25.87,26.00,25.75,25.87,983200,6.16 +NYSE,KR,1995-05-26,26.12,26.12,25.75,25.87,687600,6.16 +NYSE,KR,1995-05-25,26.12,26.12,25.87,26.12,439200,6.22 +NYSE,KR,1995-05-24,26.25,26.37,26.00,26.12,814400,6.22 +NYSE,KR,1995-05-23,26.00,26.12,25.87,26.00,1261200,6.19 +NYSE,KR,1995-05-22,26.00,26.12,25.87,26.00,1111200,6.19 +NYSE,KR,1995-05-19,26.00,26.25,26.00,26.00,1186400,6.19 +NYSE,KR,1995-05-18,26.00,26.25,26.00,26.00,1026000,6.19 +NYSE,KR,1995-05-17,26.00,26.25,25.87,26.00,1591200,6.19 +NYSE,KR,1995-05-16,25.87,26.25,25.87,26.25,1273600,6.25 +NYSE,KR,1995-05-15,25.75,26.00,25.75,25.87,1429200,6.16 +NYSE,KR,1995-05-12,25.12,26.00,25.12,25.87,2050000,6.16 +NYSE,KR,1995-05-11,25.12,25.25,25.00,25.25,860800,6.01 +NYSE,KR,1995-05-10,25.25,25.37,25.12,25.25,660000,6.01 +NYSE,KR,1995-05-09,25.37,25.37,25.00,25.25,1267600,6.01 +NYSE,KR,1995-05-08,25.00,25.37,25.00,25.25,662000,6.01 +NYSE,KR,1995-05-05,25.50,25.50,25.12,25.25,402800,6.01 +NYSE,KR,1995-05-04,25.62,25.75,25.37,25.37,1282400,6.04 +NYSE,KR,1995-05-03,25.62,25.62,25.19,25.50,913600,6.07 +NYSE,KR,1995-05-02,25.37,25.75,25.37,25.62,808800,6.10 +NYSE,KR,1995-05-01,25.37,25.50,25.00,25.37,1068400,6.04 +NYSE,KR,1995-04-28,25.50,25.50,25.00,25.37,1092800,6.04 +NYSE,KR,1995-04-27,25.37,25.50,25.37,25.50,652400,6.07 +NYSE,KR,1995-04-26,25.37,25.50,25.25,25.25,723600,6.01 +NYSE,KR,1995-04-25,25.50,25.62,25.12,25.37,792400,6.04 +NYSE,KR,1995-04-24,25.62,25.75,25.50,25.50,518000,6.07 +NYSE,KR,1995-04-21,25.62,25.62,25.50,25.62,1760800,6.10 +NYSE,KR,1995-04-20,25.62,25.75,25.25,25.50,1909600,6.07 +NYSE,KR,1995-04-19,25.75,25.75,25.62,25.75,1936000,6.13 +NYSE,KR,1995-04-18,25.62,25.75,25.50,25.62,1373600,6.10 +NYSE,KR,1995-04-17,26.00,26.00,25.62,25.62,1769600,6.10 +NYSE,KR,1995-04-13,26.00,26.12,25.87,26.12,3609200,6.22 +NYSE,KR,1995-04-12,26.12,26.12,25.62,25.87,1725200,6.16 +NYSE,KR,1995-04-11,25.75,26.12,25.62,26.12,2407600,6.22 +NYSE,KR,1995-04-10,25.75,25.75,25.50,25.62,582400,6.10 +NYSE,KR,1995-04-07,25.50,25.87,25.37,25.75,1466400,6.13 +NYSE,KR,1995-04-06,26.12,26.25,25.37,25.37,2279600,6.04 +NYSE,KR,1995-04-05,26.25,26.37,26.12,26.25,1339600,6.25 +NYSE,KR,1995-04-04,26.37,26.50,26.25,26.37,3415200,6.28 +NYSE,KR,1995-04-03,26.25,26.37,26.12,26.25,1060000,6.25 +NYSE,KR,1995-03-31,26.25,26.50,25.87,26.37,1333200,6.28 +NYSE,KR,1995-03-30,26.75,26.75,26.12,26.25,2302400,6.25 +NYSE,KR,1995-03-29,26.87,27.00,26.50,26.75,1352400,6.37 +NYSE,KR,1995-03-28,27.00,27.00,26.75,27.00,2106400,6.43 +NYSE,KR,1995-03-27,27.37,27.37,26.87,27.00,1604800,6.43 +NYSE,KR,1995-03-24,27.25,27.50,27.12,27.37,711600,6.52 +NYSE,KR,1995-03-23,27.37,27.62,27.12,27.12,1830400,6.46 +NYSE,KR,1995-03-22,26.87,27.37,26.62,27.37,1762000,6.52 +NYSE,KR,1995-03-21,27.00,27.37,26.75,26.75,962400,6.37 +NYSE,KR,1995-03-20,27.50,27.62,26.87,26.87,3439600,6.40 +NYSE,KR,1995-03-17,27.87,27.87,27.50,27.62,2235600,6.57 +NYSE,KR,1995-03-16,27.37,27.87,27.25,27.75,1578400,6.61 +NYSE,KR,1995-03-15,26.62,27.75,26.62,27.25,2244800,6.49 +NYSE,KR,1995-03-14,27.12,27.12,26.62,26.62,1442800,6.34 +NYSE,KR,1995-03-13,26.50,27.00,26.50,27.00,790400,6.43 +NYSE,KR,1995-03-10,26.75,26.75,26.50,26.50,893200,6.31 +NYSE,KR,1995-03-09,26.62,26.75,26.37,26.62,1298400,6.34 +NYSE,KR,1995-03-08,26.50,26.75,26.37,26.75,2072000,6.37 +NYSE,KR,1995-03-07,25.50,26.50,25.37,26.37,1649200,6.28 +NYSE,KR,1995-03-06,25.50,25.50,25.25,25.50,1039200,6.07 +NYSE,KR,1995-03-03,25.50,25.75,25.37,25.62,678400,6.10 +NYSE,KR,1995-03-02,25.87,26.00,25.50,25.62,601200,6.10 +NYSE,KR,1995-03-01,26.25,26.37,25.75,26.00,1344400,6.19 +NYSE,KR,1995-02-28,26.12,26.25,26.00,26.25,354800,6.25 +NYSE,KR,1995-02-27,26.62,26.62,26.00,26.00,848800,6.19 +NYSE,KR,1995-02-24,26.37,26.87,26.00,26.62,2001600,6.34 +NYSE,KR,1995-02-23,26.62,26.75,26.25,26.37,1596400,6.28 +NYSE,KR,1995-02-22,26.25,26.75,26.12,26.50,1636800,6.31 +NYSE,KR,1995-02-21,26.12,26.25,25.87,26.25,1311200,6.25 +NYSE,KR,1995-02-17,26.12,26.25,25.87,26.00,781600,6.19 +NYSE,KR,1995-02-16,25.87,26.12,25.75,26.12,1315600,6.22 +NYSE,KR,1995-02-15,25.87,25.87,25.50,25.75,766800,6.13 +NYSE,KR,1995-02-14,25.87,25.87,25.62,25.75,813600,6.13 +NYSE,KR,1995-02-13,25.87,26.12,25.62,25.62,988000,6.10 +NYSE,KR,1995-02-10,25.87,26.12,25.75,25.87,1132400,6.16 +NYSE,KR,1995-02-09,26.00,26.12,25.75,25.75,1186400,6.13 +NYSE,KR,1995-02-08,25.75,26.12,25.62,26.12,1166400,6.22 +NYSE,KR,1995-02-07,25.50,25.87,25.25,25.62,3555600,6.10 +NYSE,KR,1995-02-06,25.00,25.62,25.00,25.37,2697200,6.04 +NYSE,KR,1995-02-03,24.50,25.25,24.37,25.25,1576000,6.01 +NYSE,KR,1995-02-02,23.87,24.37,23.75,24.37,2515200,5.80 +NYSE,KR,1995-02-01,23.87,24.00,23.62,23.75,2003600,5.65 +NYSE,KR,1995-01-31,24.37,24.50,23.37,23.62,2787200,5.62 +NYSE,KR,1995-01-30,24.87,24.87,24.50,24.50,623600,5.83 +NYSE,KR,1995-01-27,24.75,24.87,24.50,24.75,506800,5.89 +NYSE,KR,1995-01-26,24.87,25.37,24.62,24.62,754000,5.86 +NYSE,KR,1995-01-25,25.00,25.12,24.87,25.00,838400,5.95 +NYSE,KR,1995-01-24,25.00,25.00,24.75,24.87,862400,5.92 +NYSE,KR,1995-01-23,24.87,25.00,24.62,25.00,488800,5.95 +NYSE,KR,1995-01-20,25.12,25.12,24.75,24.87,615200,5.92 +NYSE,KR,1995-01-19,24.12,25.25,24.12,25.12,1572000,5.98 +NYSE,KR,1995-01-18,24.62,24.75,24.25,24.25,907600,5.77 +NYSE,KR,1995-01-17,24.75,24.87,24.62,24.75,828400,5.89 +NYSE,KR,1995-01-16,24.87,25.00,24.75,24.75,450800,5.89 +NYSE,KR,1995-01-13,24.87,25.00,24.62,24.75,1255600,5.89 +NYSE,KR,1995-01-12,24.62,24.75,24.50,24.75,634800,5.89 +NYSE,KR,1995-01-11,24.87,25.00,24.50,24.50,916800,5.83 +NYSE,KR,1995-01-10,25.00,25.12,24.87,24.87,553200,5.92 +NYSE,KR,1995-01-09,24.75,25.12,24.62,25.00,492400,5.95 +NYSE,KR,1995-01-06,24.62,25.12,24.62,24.87,2056400,5.92 +NYSE,KR,1995-01-05,24.37,24.87,24.25,24.87,560000,5.92 +NYSE,KR,1995-01-04,24.25,24.50,23.87,24.50,1063600,5.83 +NYSE,KR,1995-01-03,24.00,24.37,23.62,24.37,901200,5.80 +NYSE,KR,1994-12-30,23.87,24.37,23.87,24.12,829600,5.74 +NYSE,KR,1994-12-29,23.87,24.12,23.75,23.87,954000,5.68 +NYSE,KR,1994-12-28,24.12,24.12,23.62,23.87,613200,5.68 +NYSE,KR,1994-12-27,24.37,24.37,23.62,23.87,774800,5.68 +NYSE,KR,1994-12-23,24.50,24.50,24.12,24.25,376000,5.77 +NYSE,KR,1994-12-22,24.87,24.87,24.25,24.37,667200,5.80 +NYSE,KR,1994-12-21,24.12,25.00,24.12,24.75,1701200,5.89 +NYSE,KR,1994-12-20,24.00,24.12,23.75,24.12,966800,5.74 +NYSE,KR,1994-12-19,23.87,24.00,23.75,24.00,842800,5.71 +NYSE,KR,1994-12-16,24.00,24.25,23.75,23.75,2877200,5.65 +NYSE,KR,1994-12-15,23.00,24.00,23.00,24.00,2404000,5.71 +NYSE,KR,1994-12-14,22.37,23.25,22.37,23.00,986000,5.47 +NYSE,KR,1994-12-13,22.75,23.00,22.62,22.62,634000,5.38 +NYSE,KR,1994-12-12,22.25,23.00,22.12,22.87,1368400,5.44 +NYSE,KR,1994-12-09,22.00,22.50,21.87,22.50,1196800,5.36 +NYSE,KR,1994-12-08,22.75,23.00,21.75,22.00,1669600,5.24 +NYSE,KR,1994-12-07,22.50,22.75,22.00,22.62,7394800,5.38 +NYSE,KR,1994-12-06,23.50,23.62,22.50,22.75,1379600,5.42 +NYSE,KR,1994-12-05,24.12,24.12,23.37,23.50,1368400,5.59 +NYSE,KR,1994-12-02,23.87,24.00,23.75,23.87,633200,5.68 +NYSE,KR,1994-12-01,24.00,24.25,23.75,24.00,1086400,5.71 +NYSE,KR,1994-11-30,24.37,24.50,24.00,24.00,1376800,5.71 +NYSE,KR,1994-11-29,24.12,24.37,24.12,24.25,343200,5.77 +NYSE,KR,1994-11-28,24.00,24.37,24.00,24.25,491200,5.77 +NYSE,KR,1994-11-25,24.00,24.12,24.00,24.00,172400,5.71 +NYSE,KR,1994-11-23,24.25,24.50,23.62,23.87,3649200,5.68 +NYSE,KR,1994-11-22,24.50,24.87,24.12,24.25,608800,5.77 +NYSE,KR,1994-11-21,25.50,25.50,24.50,24.62,742400,5.86 +NYSE,KR,1994-11-18,25.62,25.62,25.25,25.25,1663200,6.01 +NYSE,KR,1994-11-17,25.87,26.00,25.37,25.62,494400,6.10 +NYSE,KR,1994-11-16,25.37,25.87,25.37,25.87,682000,6.16 +NYSE,KR,1994-11-15,25.75,25.75,25.25,25.50,562000,6.07 +NYSE,KR,1994-11-14,25.50,25.75,25.25,25.75,1851200,6.13 +NYSE,KR,1994-11-11,25.62,25.62,25.37,25.37,296000,6.04 +NYSE,KR,1994-11-10,25.75,26.00,25.62,25.87,1469200,6.16 +NYSE,KR,1994-11-09,26.00,26.00,25.50,25.75,642800,6.13 +NYSE,KR,1994-11-08,24.87,25.87,24.87,25.62,1843600,6.10 +NYSE,KR,1994-11-07,24.62,24.75,24.25,24.62,1210000,5.86 +NYSE,KR,1994-11-04,25.62,25.62,24.75,24.75,567200,5.89 +NYSE,KR,1994-11-03,26.00,26.12,25.50,25.62,638800,6.10 +NYSE,KR,1994-11-02,25.50,26.00,25.37,25.87,667200,6.16 +NYSE,KR,1994-11-01,26.12,26.12,25.25,25.50,730000,6.07 +NYSE,KR,1994-10-31,25.50,26.12,25.37,26.12,1470000,6.22 +NYSE,KR,1994-10-28,25.00,25.50,24.87,25.50,755600,6.07 +NYSE,KR,1994-10-27,24.37,25.25,24.25,25.00,2234400,5.95 +NYSE,KR,1994-10-26,23.75,24.00,23.62,23.75,3016000,5.65 +NYSE,KR,1994-10-25,24.00,24.00,23.25,23.37,3180000,5.56 +NYSE,KR,1994-10-24,24.87,25.00,24.00,24.00,1733600,5.71 +NYSE,KR,1994-10-21,25.62,25.87,25.12,25.12,1505200,5.98 +NYSE,KR,1994-10-20,25.87,26.00,25.00,25.75,1862000,6.13 +NYSE,KR,1994-10-19,25.50,26.37,25.37,26.25,1378400,6.25 +NYSE,KR,1994-10-18,25.87,26.00,25.37,25.50,923600,6.07 +NYSE,KR,1994-10-17,26.62,26.75,26.12,26.12,495200,6.22 +NYSE,KR,1994-10-14,26.50,26.87,26.25,26.62,1045200,6.34 +NYSE,KR,1994-10-13,26.25,26.62,26.25,26.37,604800,6.28 +NYSE,KR,1994-10-12,26.12,26.12,25.75,25.87,858000,6.16 +NYSE,KR,1994-10-11,26.37,26.62,25.75,26.12,1084800,6.22 +NYSE,KR,1994-10-10,26.25,26.62,26.25,26.62,356000,6.34 +NYSE,KR,1994-10-07,25.37,26.12,25.37,26.00,618400,6.19 +NYSE,KR,1994-10-06,26.00,26.12,25.25,25.37,508800,6.04 +NYSE,KR,1994-10-05,26.37,26.37,25.62,26.00,911200,6.19 +NYSE,KR,1994-10-04,26.12,26.75,26.12,26.25,1087600,6.25 +NYSE,KR,1994-10-03,26.50,26.62,26.25,26.25,1846800,6.25 +NYSE,KR,1994-09-30,26.50,26.87,26.50,26.62,1900000,6.34 +NYSE,KR,1994-09-29,25.87,26.37,25.50,26.37,2074400,6.28 +NYSE,KR,1994-09-28,25.50,25.62,25.00,25.62,1479600,6.10 +NYSE,KR,1994-09-27,25.12,25.50,24.87,25.50,800800,6.07 +NYSE,KR,1994-09-26,25.37,25.37,25.00,25.25,296000,6.01 +NYSE,KR,1994-09-23,25.00,25.37,24.87,25.25,1290000,6.01 +NYSE,KR,1994-09-22,24.37,25.12,24.37,24.87,1939200,5.92 +NYSE,KR,1994-09-21,24.62,24.62,24.00,24.25,833200,5.77 +NYSE,KR,1994-09-20,25.25,25.25,24.62,24.62,2460400,5.86 +NYSE,KR,1994-09-19,25.37,25.62,25.37,25.62,882800,6.10 +NYSE,KR,1994-09-16,25.62,25.62,25.37,25.62,1714000,6.10 +NYSE,KR,1994-09-15,24.62,26.00,24.62,25.62,2754400,6.10 +NYSE,KR,1994-09-14,24.50,24.87,24.50,24.75,627200,5.89 +NYSE,KR,1994-09-13,24.87,24.87,24.62,24.62,763600,5.86 +NYSE,KR,1994-09-12,24.62,24.87,24.50,24.87,817200,5.92 +NYSE,KR,1994-09-09,24.75,24.87,24.62,24.75,514800,5.89 +NYSE,KR,1994-09-08,24.62,25.00,24.62,25.00,505600,5.95 +NYSE,KR,1994-09-07,24.87,25.12,24.75,25.00,739600,5.95 +NYSE,KR,1994-09-06,24.87,25.00,24.37,25.00,624400,5.95 +NYSE,KR,1994-09-02,25.00,25.25,24.75,24.75,1120000,5.89 +NYSE,KR,1994-09-01,25.12,25.12,24.87,25.12,469600,5.98 +NYSE,KR,1994-08-31,25.50,25.50,25.25,25.37,1206800,6.04 +NYSE,KR,1994-08-30,25.37,25.50,25.25,25.37,2471600,6.04 +NYSE,KR,1994-08-29,25.12,25.50,25.12,25.50,2086000,6.07 +NYSE,KR,1994-08-26,25.12,25.12,24.87,25.00,2808800,5.95 +NYSE,KR,1994-08-25,24.37,25.00,24.37,25.00,1904800,5.95 +NYSE,KR,1994-08-24,24.50,24.50,24.25,24.37,1170800,5.80 +NYSE,KR,1994-08-23,24.37,24.50,24.25,24.25,1344400,5.77 +NYSE,KR,1994-08-22,24.37,24.50,24.00,24.37,1569200,5.80 +NYSE,KR,1994-08-19,24.87,24.87,24.50,24.62,978400,5.86 +NYSE,KR,1994-08-18,24.75,24.87,24.62,24.87,586400,5.92 +NYSE,KR,1994-08-17,25.12,25.12,24.75,25.00,688400,5.95 +NYSE,KR,1994-08-16,25.00,25.12,24.87,25.00,1031200,5.95 +NYSE,KR,1994-08-15,25.00,25.12,24.87,24.87,512000,5.92 +NYSE,KR,1994-08-12,24.75,25.00,24.75,25.00,398800,5.95 +NYSE,KR,1994-08-11,25.00,25.00,24.75,24.87,1339200,5.92 +NYSE,KR,1994-08-10,25.00,25.12,25.00,25.12,988000,5.98 +NYSE,KR,1994-08-09,25.12,25.25,25.00,25.12,1135200,5.98 +NYSE,KR,1994-08-08,25.00,25.12,24.87,25.00,688800,5.95 +NYSE,KR,1994-08-05,24.75,24.87,24.75,24.87,1034000,5.92 +NYSE,KR,1994-08-04,25.12,25.12,24.87,24.87,626800,5.92 +NYSE,KR,1994-08-03,24.87,25.00,24.62,24.87,302000,5.92 +NYSE,KR,1994-08-02,25.25,25.25,24.87,25.00,1086000,5.95 +NYSE,KR,1994-08-01,25.12,25.12,24.87,25.12,1738400,5.98 +NYSE,KR,1994-07-29,25.12,25.25,25.00,25.00,812800,5.95 +NYSE,KR,1994-07-28,25.12,25.25,25.12,25.12,447200,5.98 +NYSE,KR,1994-07-27,24.75,25.25,24.62,25.25,702800,6.01 +NYSE,KR,1994-07-26,25.25,25.25,24.75,24.87,544000,5.92 +NYSE,KR,1994-07-25,24.87,25.25,24.75,25.25,1063600,6.01 +NYSE,KR,1994-07-22,24.75,24.87,24.50,24.75,934400,5.89 +NYSE,KR,1994-07-21,25.12,25.25,24.62,24.62,1436800,5.86 +NYSE,KR,1994-07-20,25.50,25.50,24.87,25.25,2157600,6.01 +NYSE,KR,1994-07-19,25.00,25.75,25.00,25.37,2994400,6.04 +NYSE,KR,1994-07-18,24.87,24.87,24.37,24.50,740000,5.83 +NYSE,KR,1994-07-15,24.75,25.00,24.75,24.87,888800,5.92 +NYSE,KR,1994-07-14,24.75,24.87,24.62,24.75,1074800,5.89 +NYSE,KR,1994-07-13,24.50,24.62,24.37,24.62,907600,5.86 +NYSE,KR,1994-07-12,24.37,24.75,24.25,24.37,1131600,5.80 +NYSE,KR,1994-07-11,23.87,24.37,23.87,24.37,1470800,5.80 +NYSE,KR,1994-07-08,23.50,23.75,23.50,23.75,707200,5.65 +NYSE,KR,1994-07-07,23.62,23.75,23.50,23.50,316800,5.59 +NYSE,KR,1994-07-06,23.50,23.62,23.25,23.50,1282000,5.59 +NYSE,KR,1994-07-05,23.25,23.87,23.00,23.50,903200,5.59 +NYSE,KR,1994-07-01,23.12,23.37,23.00,23.37,936000,5.56 +NYSE,KR,1994-06-30,23.37,23.37,23.12,23.25,614000,5.53 +NYSE,KR,1994-06-29,23.37,23.37,23.12,23.37,707600,5.56 +NYSE,KR,1994-06-28,23.50,23.50,23.25,23.37,242400,5.56 +NYSE,KR,1994-06-27,23.50,23.50,23.00,23.37,826400,5.56 +NYSE,KR,1994-06-24,23.62,23.62,23.37,23.37,682400,5.56 +NYSE,KR,1994-06-23,23.87,23.87,23.62,23.62,530000,5.62 +NYSE,KR,1994-06-22,23.62,23.87,23.62,23.87,1036000,5.68 +NYSE,KR,1994-06-21,23.37,24.00,23.37,23.62,1024800,5.62 +NYSE,KR,1994-06-20,23.75,23.75,23.37,23.62,579600,5.62 +NYSE,KR,1994-06-17,24.00,24.12,23.75,23.87,944400,5.68 +NYSE,KR,1994-06-16,23.37,23.75,23.37,23.75,325200,5.65 +NYSE,KR,1994-06-15,23.87,23.87,23.37,23.37,464800,5.56 +NYSE,KR,1994-06-14,24.00,24.12,23.75,23.75,1347200,5.65 +NYSE,KR,1994-06-13,23.62,24.00,23.62,24.00,369600,5.71 +NYSE,KR,1994-06-10,23.87,24.00,23.75,23.87,605600,5.68 +NYSE,KR,1994-06-09,23.75,24.50,23.75,24.00,1600000,5.71 +NYSE,KR,1994-06-08,23.87,24.25,23.75,23.87,513200,5.68 +NYSE,KR,1994-06-07,23.75,24.00,23.62,23.87,1050800,5.68 +NYSE,KR,1994-06-06,24.00,24.12,23.75,23.87,493200,5.68 +NYSE,KR,1994-06-03,23.87,24.12,23.75,24.12,2274000,5.74 +NYSE,KR,1994-06-02,23.75,24.00,23.62,24.00,2138000,5.71 +NYSE,KR,1994-06-01,23.75,23.87,23.75,23.75,512000,5.65 +NYSE,KR,1994-05-31,23.87,24.00,23.75,23.87,1130400,5.68 +NYSE,KR,1994-05-27,23.75,24.00,23.62,24.00,1088400,5.71 +NYSE,KR,1994-05-26,23.75,23.87,23.50,23.75,1672400,5.65 +NYSE,KR,1994-05-25,23.50,23.75,23.50,23.62,2308800,5.62 +NYSE,KR,1994-05-24,23.25,23.62,23.25,23.50,1310800,5.59 +NYSE,KR,1994-05-23,23.12,23.25,22.75,23.25,914000,5.53 +NYSE,KR,1994-05-20,23.50,23.50,22.75,23.25,1106000,5.53 +NYSE,KR,1994-05-19,23.00,23.75,23.00,23.50,2042800,5.59 +NYSE,KR,1994-05-18,22.62,23.12,22.62,23.00,1873600,5.47 +NYSE,KR,1994-05-17,22.37,22.62,22.25,22.62,792000,5.38 +NYSE,KR,1994-05-16,22.12,22.50,22.00,22.50,1554400,5.36 +NYSE,KR,1994-05-13,21.62,22.00,21.62,21.87,1504400,5.21 +NYSE,KR,1994-05-12,21.50,21.75,21.37,21.75,754800,5.18 +NYSE,KR,1994-05-11,22.25,22.37,21.37,21.50,1218400,5.12 +NYSE,KR,1994-05-10,21.75,22.37,21.50,22.25,1758400,5.30 +NYSE,KR,1994-05-09,21.37,21.75,21.25,21.25,488000,5.06 +NYSE,KR,1994-05-06,21.37,21.62,21.12,21.62,678400,5.15 +NYSE,KR,1994-05-05,21.62,21.75,21.37,21.62,676800,5.15 +NYSE,KR,1994-05-04,22.50,22.62,21.62,21.62,1370800,5.15 +NYSE,KR,1994-05-03,22.50,22.62,22.12,22.62,606800,5.38 +NYSE,KR,1994-05-02,22.75,22.75,22.37,22.50,474800,5.36 +NYSE,KR,1994-04-29,22.00,22.75,22.00,22.75,1057600,5.42 +NYSE,KR,1994-04-28,22.62,22.62,21.62,22.00,824400,5.24 +NYSE,KR,1994-04-26,22.87,22.87,22.50,22.75,1361200,5.42 +NYSE,KR,1994-04-25,22.37,22.87,22.25,22.87,1821600,5.44 +NYSE,KR,1994-04-22,22.50,22.50,22.37,22.50,1136400,5.36 +NYSE,KR,1994-04-21,22.87,22.87,22.12,22.37,1449200,5.32 +NYSE,KR,1994-04-20,23.50,23.75,22.75,22.87,4150400,5.44 +NYSE,KR,1994-04-19,24.00,24.12,23.25,23.75,3431200,5.65 +NYSE,KR,1994-04-18,23.62,23.62,22.87,23.00,935600,5.47 +NYSE,KR,1994-04-15,23.12,23.75,23.12,23.50,1412800,5.59 +NYSE,KR,1994-04-14,23.12,23.25,23.00,23.12,622800,5.50 +NYSE,KR,1994-04-13,22.87,23.50,22.75,23.12,2444000,5.50 +NYSE,KR,1994-04-12,23.00,23.12,22.25,22.50,1623600,5.36 +NYSE,KR,1994-04-11,23.37,23.50,22.75,23.00,745200,5.47 +NYSE,KR,1994-04-08,24.12,24.25,23.37,23.62,1313200,5.62 +NYSE,KR,1994-04-07,23.62,24.12,23.50,24.00,1346400,5.71 +NYSE,KR,1994-04-06,23.62,23.87,23.50,23.75,1640800,5.65 +NYSE,KR,1994-04-05,23.62,23.87,23.50,23.75,3010000,5.65 +NYSE,KR,1994-04-04,23.50,23.62,23.00,23.50,2613200,5.59 +NYSE,KR,1994-03-31,24.00,24.12,23.62,23.87,2005600,5.68 +NYSE,KR,1994-03-30,24.62,24.62,23.50,24.12,2078400,5.74 +NYSE,KR,1994-03-29,25.00,25.12,24.37,24.62,1373600,5.86 +NYSE,KR,1994-03-28,25.25,25.37,24.75,24.87,942400,5.92 +NYSE,KR,1994-03-25,25.50,25.87,25.12,25.12,1889200,5.98 +NYSE,KR,1994-03-24,25.12,25.75,25.00,25.62,1730000,6.10 +NYSE,KR,1994-03-23,24.87,25.25,24.75,25.00,1335200,5.95 +NYSE,KR,1994-03-22,25.00,25.12,24.87,24.87,968800,5.92 +NYSE,KR,1994-03-21,25.12,25.25,24.87,25.12,890800,5.98 +NYSE,KR,1994-03-18,25.12,25.37,25.00,25.12,2500400,5.98 +NYSE,KR,1994-03-17,24.62,25.12,24.50,25.00,1876000,5.95 +NYSE,KR,1994-03-16,24.75,24.87,24.37,24.50,924000,5.83 +NYSE,KR,1994-03-15,24.75,25.12,24.62,24.87,1254800,5.92 +NYSE,KR,1994-03-14,24.62,24.75,24.50,24.75,847200,5.89 +NYSE,KR,1994-03-11,24.37,24.62,24.37,24.62,900400,5.86 +NYSE,KR,1994-03-10,24.75,24.75,24.25,24.25,1254000,5.77 +NYSE,KR,1994-03-09,25.00,25.00,24.50,24.75,816000,5.89 +NYSE,KR,1994-03-08,25.25,25.50,25.00,25.00,942000,5.95 +NYSE,KR,1994-03-07,25.12,25.25,25.12,25.25,2027200,6.01 +NYSE,KR,1994-03-04,25.12,25.25,24.87,25.12,1628800,5.98 +NYSE,KR,1994-03-03,24.62,25.12,24.50,25.00,1740400,5.95 +NYSE,KR,1994-03-02,24.12,24.62,23.87,24.62,1634800,5.86 +NYSE,KR,1994-03-01,24.12,24.37,24.00,24.37,1776800,5.80 +NYSE,KR,1994-02-28,24.62,24.75,24.12,24.12,1042400,5.74 +NYSE,KR,1994-02-25,24.62,25.00,24.50,24.62,1677600,5.86 +NYSE,KR,1994-02-24,24.50,24.62,24.25,24.62,1404000,5.86 +NYSE,KR,1994-02-23,24.62,24.62,24.37,24.62,1230400,5.86 +NYSE,KR,1994-02-22,24.37,24.62,24.25,24.50,2025200,5.83 +NYSE,KR,1994-02-18,24.25,24.62,24.12,24.37,997600,5.80 +NYSE,KR,1994-02-17,24.87,25.00,24.25,24.50,2292800,5.83 +NYSE,KR,1994-02-16,25.00,25.00,24.62,24.75,1768000,5.89 +NYSE,KR,1994-02-15,24.87,25.50,24.62,25.00,4427200,5.95 +NYSE,KR,1994-02-14,23.50,24.62,23.50,24.50,2580000,5.83 +NYSE,KR,1994-02-11,23.25,23.62,23.25,23.62,1480000,5.62 +NYSE,KR,1994-02-10,24.00,24.00,23.62,23.75,2910000,5.65 +NYSE,KR,1994-02-09,23.50,24.37,23.37,24.25,6634000,5.77 +NYSE,KR,1994-02-08,22.12,23.50,22.00,23.37,7231600,5.56 +NYSE,KR,1994-02-07,20.50,21.25,20.37,21.00,1184400,5.00 +NYSE,KR,1994-02-04,21.75,21.87,21.00,21.00,768000,5.00 +NYSE,KR,1994-02-03,21.62,21.75,21.37,21.75,942400,5.18 +NYSE,KR,1994-02-02,22.00,22.25,21.75,21.87,970400,5.21 +NYSE,KR,1994-02-01,22.25,22.37,21.87,21.87,1202400,5.21 +NYSE,KR,1994-01-31,21.50,22.50,21.37,22.25,3001600,5.30 +NYSE,KR,1994-01-28,20.75,21.62,20.75,21.50,2492400,5.12 +NYSE,KR,1994-01-27,20.37,20.75,20.25,20.50,2692000,4.88 +NYSE,KR,1994-01-26,20.87,20.87,20.25,20.37,589200,4.85 +NYSE,KR,1994-01-25,20.50,20.75,20.50,20.75,297200,4.94 +NYSE,KR,1994-01-24,20.12,20.62,20.00,20.50,2212000,4.88 +NYSE,KR,1994-01-21,20.87,21.00,20.12,20.12,934400,4.79 +NYSE,KR,1994-01-20,20.50,21.00,20.37,21.00,892400,5.00 +NYSE,KR,1994-01-19,20.87,20.87,20.37,20.50,464000,4.88 +NYSE,KR,1994-01-18,20.87,21.12,20.75,20.75,487200,4.94 +NYSE,KR,1994-01-17,20.50,20.87,20.25,20.75,634800,4.94 +NYSE,KR,1994-01-14,20.62,20.75,20.25,20.50,604800,4.88 +NYSE,KR,1994-01-13,20.87,21.50,20.50,20.50,1397600,4.88 +NYSE,KR,1994-01-12,20.50,20.87,20.50,20.87,1001600,4.97 +NYSE,KR,1994-01-11,20.62,20.62,20.12,20.50,757200,4.88 +NYSE,KR,1994-01-10,19.87,20.75,19.87,20.75,1104800,4.94 +NYSE,KR,1994-01-07,19.75,19.87,19.62,19.75,749200,4.70 +NYSE,KR,1994-01-06,19.87,19.87,19.37,19.62,814800,4.67 +NYSE,KR,1994-01-05,20.00,20.12,19.62,19.75,1355600,4.70 +NYSE,KR,1994-01-04,20.50,20.50,19.87,20.12,3920000,4.79 +NYSE,KR,1994-01-03,20.12,20.62,20.12,20.62,823200,4.91 +NYSE,KR,1993-12-31,20.12,20.37,20.12,20.12,296000,4.79 +NYSE,KR,1993-12-30,20.25,20.25,20.00,20.00,396400,4.76 +NYSE,KR,1993-12-29,20.12,20.37,20.12,20.25,654800,4.82 +NYSE,KR,1993-12-28,20.37,20.50,20.12,20.37,369600,4.85 +NYSE,KR,1993-12-27,20.62,20.62,20.25,20.37,597200,4.85 +NYSE,KR,1993-12-23,20.37,20.50,20.37,20.50,432400,4.88 +NYSE,KR,1993-12-22,20.62,20.62,20.12,20.50,600000,4.88 +NYSE,KR,1993-12-21,20.75,20.87,20.37,20.62,695600,4.91 +NYSE,KR,1993-12-20,20.50,20.75,20.37,20.75,712400,4.94 +NYSE,KR,1993-12-17,20.12,20.37,20.00,20.37,2087200,4.85 +NYSE,KR,1993-12-16,20.37,20.62,20.12,20.12,1243200,4.79 +NYSE,KR,1993-12-15,20.12,20.50,20.00,20.25,1191200,4.82 +NYSE,KR,1993-12-14,19.75,20.12,19.50,20.00,1606400,4.76 +NYSE,KR,1993-12-13,19.50,19.87,19.50,19.75,516400,4.70 +NYSE,KR,1993-12-10,19.75,19.87,19.50,19.50,340800,4.64 +NYSE,KR,1993-12-09,20.00,20.00,19.75,19.75,704400,4.70 +NYSE,KR,1993-12-08,19.75,20.00,19.62,20.00,786400,4.76 +NYSE,KR,1993-12-07,20.00,20.12,19.87,19.87,1664000,4.73 +NYSE,KR,1993-12-06,19.50,20.00,19.50,19.87,931200,4.73 +NYSE,KR,1993-12-03,19.12,19.37,19.12,19.37,712800,4.61 +NYSE,KR,1993-12-02,19.12,19.25,19.00,19.12,514000,4.55 +NYSE,KR,1993-12-01,18.62,18.87,18.37,18.87,1273200,4.49 +NYSE,KR,1993-11-30,18.50,18.87,18.50,18.62,1004400,4.43 +NYSE,KR,1993-11-29,18.50,18.62,18.37,18.50,271600,4.40 +NYSE,KR,1993-11-26,18.62,18.62,18.50,18.62,76000,4.43 +NYSE,KR,1993-11-24,18.50,18.62,18.37,18.37,1114000,4.37 +NYSE,KR,1993-11-23,18.62,18.75,18.50,18.50,1120800,4.40 +NYSE,KR,1993-11-22,18.25,18.75,18.25,18.75,668000,4.46 +NYSE,KR,1993-11-19,18.37,18.50,18.25,18.50,664400,4.40 +NYSE,KR,1993-11-18,18.62,18.75,18.12,18.37,953200,4.37 +NYSE,KR,1993-11-17,18.75,18.75,18.50,18.75,1051600,4.46 +NYSE,KR,1993-11-16,18.50,18.87,18.50,18.62,1493600,4.43 +NYSE,KR,1993-11-15,18.00,18.50,17.50,18.50,6327200,4.40 +NYSE,KR,1993-11-12,18.50,18.50,17.87,18.00,1209200,4.28 +NYSE,KR,1993-11-11,19.00,19.00,18.50,18.50,767600,4.40 +NYSE,KR,1993-11-10,19.00,19.00,18.62,18.75,953200,4.46 +NYSE,KR,1993-11-09,19.00,19.12,18.87,18.87,790000,4.49 +NYSE,KR,1993-11-08,18.75,18.87,18.62,18.87,408400,4.49 +NYSE,KR,1993-11-05,18.62,18.75,18.25,18.62,1649600,4.43 +NYSE,KR,1993-11-04,18.87,18.87,18.50,18.87,1537200,4.49 +NYSE,KR,1993-11-03,19.37,19.37,18.62,18.75,1936400,4.46 +NYSE,KR,1993-11-02,19.62,19.62,19.12,19.37,997200,4.61 +NYSE,KR,1993-11-01,19.62,19.62,19.25,19.50,1516400,4.64 +NYSE,KR,1993-10-29,19.87,19.87,19.25,19.62,1428000,4.67 +NYSE,KR,1993-10-28,19.37,19.87,19.37,19.75,2106400,4.70 +NYSE,KR,1993-10-27,19.00,19.37,18.87,19.37,1942400,4.61 +NYSE,KR,1993-10-26,18.50,19.00,18.50,19.00,1988000,4.52 +NYSE,KR,1993-10-25,18.75,18.87,18.50,18.62,632000,4.43 +NYSE,KR,1993-10-22,18.50,18.87,18.50,18.75,1697200,4.46 +NYSE,KR,1993-10-21,18.50,18.62,17.75,18.37,4570800,4.37 +NYSE,KR,1993-10-20,19.50,19.50,18.50,18.62,3561200,4.43 +NYSE,KR,1993-10-19,19.50,19.62,19.12,19.37,1344400,4.61 +NYSE,KR,1993-10-18,20.25,20.25,19.62,19.75,1004000,4.70 +NYSE,KR,1993-10-15,20.50,20.62,20.25,20.25,1176000,4.82 +NYSE,KR,1993-10-14,20.62,20.62,20.12,20.37,1462000,4.85 +NYSE,KR,1993-10-13,20.50,20.75,20.50,20.62,1020400,4.91 +NYSE,KR,1993-10-12,20.37,20.50,20.25,20.50,871200,4.88 +NYSE,KR,1993-10-11,20.37,20.50,20.25,20.25,345200,4.82 +NYSE,KR,1993-10-08,20.50,20.62,20.25,20.37,513200,4.85 +NYSE,KR,1993-10-07,20.87,20.87,20.37,20.50,715600,4.88 +NYSE,KR,1993-10-06,20.25,20.87,20.25,20.87,1876800,4.97 +NYSE,KR,1993-10-05,19.87,20.37,19.87,20.25,1404000,4.82 +NYSE,KR,1993-10-04,20.00,20.12,19.75,19.75,856000,4.70 +NYSE,KR,1993-10-01,19.87,20.12,19.87,20.12,1048000,4.79 +NYSE,KR,1993-09-30,20.12,20.25,19.87,20.12,2028800,4.79 +NYSE,KR,1993-09-29,20.00,20.25,19.87,20.12,2816800,4.79 +NYSE,KR,1993-09-28,21.00,21.00,20.00,20.00,1913200,4.76 +NYSE,KR,1993-09-27,21.25,21.25,20.87,21.00,1113200,5.00 +NYSE,KR,1993-09-24,21.00,21.25,20.87,21.25,1006400,5.06 +NYSE,KR,1993-09-23,20.62,21.00,20.50,20.87,1802800,4.97 +NYSE,KR,1993-09-22,20.87,21.00,20.37,20.75,1322400,4.94 +NYSE,KR,1993-09-21,20.87,21.00,20.62,20.75,1007600,4.94 +NYSE,KR,1993-09-20,20.87,21.00,20.50,20.87,482000,4.97 +NYSE,KR,1993-09-17,20.87,21.25,20.87,20.87,1552400,4.97 +NYSE,KR,1993-09-16,21.25,21.25,21.00,21.12,362800,5.03 +NYSE,KR,1993-09-15,21.25,21.37,21.00,21.25,702000,5.06 +NYSE,KR,1993-09-14,21.37,21.50,21.25,21.50,663200,5.12 +NYSE,KR,1993-09-13,21.50,21.62,21.12,21.37,620800,5.09 +NYSE,KR,1993-09-10,21.50,21.62,21.12,21.50,979200,5.12 +NYSE,KR,1993-09-09,21.12,21.50,21.00,21.50,2223600,5.12 +NYSE,KR,1993-09-08,21.25,21.50,21.00,21.37,1358400,5.09 +NYSE,KR,1993-09-07,21.25,21.75,21.12,21.37,962800,5.09 +NYSE,KR,1993-09-03,21.25,21.37,21.25,21.25,983600,5.06 +NYSE,KR,1993-09-02,21.25,21.37,21.12,21.25,824800,5.06 +NYSE,KR,1993-09-01,20.87,21.25,20.75,21.25,1005600,5.06 +NYSE,KR,1993-08-31,21.12,21.12,21.00,21.12,1803600,5.03 +NYSE,KR,1993-08-30,21.12,21.37,21.12,21.12,1158800,5.03 +NYSE,KR,1993-08-27,21.00,21.25,20.75,21.12,625200,5.03 +NYSE,KR,1993-08-26,20.87,21.00,20.62,21.00,591600,5.00 +NYSE,KR,1993-08-25,20.37,20.75,20.12,20.62,836000,4.91 +NYSE,KR,1993-08-24,20.50,20.50,20.00,20.25,1599200,4.82 +NYSE,KR,1993-08-23,20.50,20.75,20.25,20.50,1154000,4.88 +NYSE,KR,1993-08-20,21.00,21.25,20.75,21.12,1000400,5.03 +NYSE,KR,1993-08-19,20.75,21.12,20.50,21.00,1496800,5.00 +NYSE,KR,1993-08-18,21.50,21.75,21.25,21.25,1057200,5.06 +NYSE,KR,1993-08-17,21.37,21.62,21.25,21.37,1783200,5.09 +NYSE,KR,1993-08-16,20.87,21.37,20.50,21.25,1744800,5.06 +NYSE,KR,1993-08-13,21.00,21.00,20.50,20.87,2099200,4.97 +NYSE,KR,1993-08-12,21.25,21.25,21.00,21.12,2922800,5.03 +NYSE,KR,1993-08-11,20.37,21.37,20.37,21.25,2900800,5.06 +NYSE,KR,1993-08-10,20.37,20.75,20.25,20.75,2105600,4.94 +NYSE,KR,1993-08-09,20.12,20.62,20.00,20.25,2824000,4.82 +NYSE,KR,1993-08-06,19.50,20.25,19.50,20.12,2749600,4.79 +NYSE,KR,1993-08-05,18.87,19.87,18.75,19.50,2476000,4.64 +NYSE,KR,1993-08-04,18.62,19.12,18.37,18.87,4086400,4.49 +NYSE,KR,1993-08-03,18.25,18.50,18.25,18.50,1997600,4.40 +NYSE,KR,1993-08-02,18.12,18.25,18.00,18.12,2356800,4.31 +NYSE,KR,1993-07-30,18.25,18.25,18.00,18.12,1820400,4.31 +NYSE,KR,1993-07-29,18.25,18.50,18.12,18.25,2250000,4.34 +NYSE,KR,1993-07-28,18.25,18.25,18.12,18.25,1153200,4.34 +NYSE,KR,1993-07-27,18.25,18.37,18.12,18.25,1212400,4.34 +NYSE,KR,1993-07-26,18.25,18.50,18.12,18.25,2052800,4.34 +NYSE,KR,1993-07-23,18.37,18.37,18.12,18.25,678400,4.34 +NYSE,KR,1993-07-22,18.75,18.75,18.25,18.25,1285200,4.34 +NYSE,KR,1993-07-21,18.25,18.75,18.12,18.75,2248400,4.46 +NYSE,KR,1993-07-20,18.62,18.62,18.12,18.12,3893600,4.31 +NYSE,KR,1993-07-19,18.75,18.87,18.62,18.87,1442400,4.49 +NYSE,KR,1993-07-16,18.75,18.75,18.50,18.75,1711600,4.46 +NYSE,KR,1993-07-15,18.00,18.75,18.00,18.75,1548800,4.46 +NYSE,KR,1993-07-14,17.62,18.00,17.62,18.00,939600,4.28 +NYSE,KR,1993-07-13,17.75,17.75,17.50,17.50,423600,4.17 +NYSE,KR,1993-07-12,18.00,18.00,17.62,17.62,388400,4.19 +NYSE,KR,1993-07-09,18.12,18.12,17.87,18.00,1131600,4.28 +NYSE,KR,1993-07-08,17.87,18.12,17.75,18.12,1617600,4.31 +NYSE,KR,1993-07-07,17.87,18.00,17.87,17.87,1899600,4.25 +NYSE,KR,1993-07-06,17.75,18.00,17.75,17.87,1647200,4.25 +NYSE,KR,1993-07-02,17.50,17.75,17.37,17.75,1032800,4.23 +NYSE,KR,1993-07-01,17.37,17.50,17.12,17.37,1472800,4.13 +NYSE,KR,1993-06-30,17.37,17.50,17.00,17.25,1306800,4.11 +NYSE,KR,1993-06-29,17.25,17.50,17.25,17.25,578000,4.11 +NYSE,KR,1993-06-28,17.62,17.75,17.37,17.50,959200,4.17 +NYSE,KR,1993-06-25,17.50,17.87,17.37,17.87,1451600,4.25 +NYSE,KR,1993-06-24,16.62,17.25,16.62,17.00,824400,4.05 +NYSE,KR,1993-06-23,16.50,16.75,16.37,16.75,1508000,3.99 +NYSE,KR,1993-06-22,16.75,16.75,16.25,16.50,1038800,3.93 +NYSE,KR,1993-06-21,17.00,17.12,16.50,16.75,995200,3.99 +NYSE,KR,1993-06-18,17.12,17.12,17.00,17.00,789600,4.05 +NYSE,KR,1993-06-17,17.25,17.37,17.00,17.00,591600,4.05 +NYSE,KR,1993-06-16,17.37,17.37,17.00,17.12,1906400,4.08 +NYSE,KR,1993-06-15,17.50,17.62,17.37,17.50,1181600,4.17 +NYSE,KR,1993-06-14,17.37,17.62,17.25,17.62,628800,4.19 +NYSE,KR,1993-06-11,17.25,17.50,17.25,17.25,1713600,4.11 +NYSE,KR,1993-06-10,17.25,17.37,17.12,17.37,536800,4.13 +NYSE,KR,1993-06-09,16.87,17.37,16.87,17.25,1235600,4.11 +NYSE,KR,1993-06-08,17.25,17.25,17.00,17.00,741200,4.05 +NYSE,KR,1993-06-07,17.50,17.62,17.25,17.25,810400,4.11 +NYSE,KR,1993-06-04,17.62,17.62,17.37,17.50,468800,4.17 +NYSE,KR,1993-06-03,17.62,17.87,17.37,17.50,1066800,4.17 +NYSE,KR,1993-06-02,17.50,17.75,17.25,17.75,1426400,4.23 +NYSE,KR,1993-06-01,17.87,18.00,17.50,17.50,620800,4.17 +NYSE,KR,1993-05-28,18.25,18.25,17.75,17.87,356400,4.25 +NYSE,KR,1993-05-27,18.00,18.25,17.87,18.25,1517200,4.34 +NYSE,KR,1993-05-26,17.75,17.87,17.62,17.87,1867200,4.25 +NYSE,KR,1993-05-25,17.87,17.87,17.50,17.62,505200,4.19 +NYSE,KR,1993-05-24,17.75,17.87,17.75,17.87,835600,4.25 +NYSE,KR,1993-05-21,17.87,18.37,17.75,18.00,1139600,4.28 +NYSE,KR,1993-05-20,17.62,17.87,17.50,17.87,1237200,4.25 +NYSE,KR,1993-05-19,17.25,17.37,16.87,17.25,1279200,4.11 +NYSE,KR,1993-05-18,17.37,17.62,17.37,17.37,633200,4.13 +NYSE,KR,1993-05-17,17.00,17.50,16.87,17.50,1199200,4.17 +NYSE,KR,1993-05-14,17.00,17.12,16.87,17.00,422800,4.05 +NYSE,KR,1993-05-13,16.87,17.00,16.62,17.00,939200,4.05 +NYSE,KR,1993-05-12,17.00,17.00,16.87,17.00,1818000,4.05 +NYSE,KR,1993-05-11,17.62,17.62,16.87,17.00,2830800,4.05 +NYSE,KR,1993-05-10,17.87,18.00,17.62,17.62,1527200,4.19 +NYSE,KR,1993-05-07,17.75,17.87,17.50,17.62,1761200,4.19 +NYSE,KR,1993-05-06,18.75,18.87,18.12,18.12,3314400,4.31 +NYSE,KR,1993-05-05,19.00,19.12,18.75,18.75,1652000,4.46 +NYSE,KR,1993-05-04,19.00,19.25,18.87,18.87,1129200,4.49 +NYSE,KR,1993-05-03,19.12,19.25,18.75,19.12,907200,4.55 +NYSE,KR,1993-04-30,19.37,19.37,19.12,19.37,1940000,4.61 +NYSE,KR,1993-04-29,18.75,19.00,18.75,18.87,1152000,4.49 +NYSE,KR,1993-04-28,18.62,18.87,18.62,18.87,1011200,4.49 +NYSE,KR,1993-04-27,18.87,18.87,18.62,18.62,1141600,4.43 +NYSE,KR,1993-04-26,18.50,19.00,18.50,18.75,1475600,4.46 +NYSE,KR,1993-04-23,18.87,18.87,18.37,18.62,1527200,4.43 +NYSE,KR,1993-04-22,19.00,19.12,18.62,18.87,1064000,4.49 +NYSE,KR,1993-04-21,19.00,19.25,19.00,19.00,1708400,4.52 +NYSE,KR,1993-04-20,19.00,19.12,18.87,19.12,2231200,4.55 +NYSE,KR,1993-04-19,18.75,18.87,18.62,18.75,842000,4.46 +NYSE,KR,1993-04-16,19.00,19.00,18.50,18.62,1633200,4.43 +NYSE,KR,1993-04-15,18.75,19.25,18.62,18.87,1997600,4.49 +NYSE,KR,1993-04-14,18.87,19.00,18.62,18.62,1019200,4.43 +NYSE,KR,1993-04-13,18.37,18.75,18.37,18.62,1426000,4.43 +NYSE,KR,1993-04-12,18.00,18.50,18.00,18.37,3786000,4.37 +NYSE,KR,1993-04-08,17.75,17.87,17.62,17.87,1317600,4.25 +NYSE,KR,1993-04-07,17.62,17.75,17.50,17.50,2374400,4.17 +NYSE,KR,1993-04-06,18.37,18.50,17.37,17.50,2062400,4.17 +NYSE,KR,1993-04-05,18.25,18.75,18.25,18.50,1954800,4.40 +NYSE,KR,1993-04-02,18.75,18.75,18.37,18.37,2732000,4.37 +NYSE,KR,1993-04-01,19.00,19.12,18.75,19.00,2329600,4.52 +NYSE,KR,1993-03-31,18.62,19.62,18.12,19.12,4596800,4.55 +NYSE,KR,1993-03-30,18.75,18.87,18.50,18.62,1969600,4.43 +NYSE,KR,1993-03-29,18.75,19.00,18.62,18.87,880400,4.49 +NYSE,KR,1993-03-26,19.00,19.00,18.50,18.62,1406000,4.43 +NYSE,KR,1993-03-25,19.12,19.25,19.00,19.12,1818800,4.55 +NYSE,KR,1993-03-24,19.37,19.50,19.00,19.12,2442800,4.55 +NYSE,KR,1993-03-23,19.50,19.50,18.87,19.25,2958000,4.58 +NYSE,KR,1993-03-22,18.50,19.37,18.37,19.00,3829600,4.52 +NYSE,KR,1993-03-19,18.25,18.62,18.12,18.62,3291200,4.43 +NYSE,KR,1993-03-18,17.87,18.12,17.87,18.12,2402800,4.31 +NYSE,KR,1993-03-17,17.75,18.00,17.62,18.00,2065600,4.28 +NYSE,KR,1993-03-16,17.87,18.25,17.62,17.75,2114000,4.23 +NYSE,KR,1993-03-15,17.12,18.00,17.12,17.87,2203600,4.25 +NYSE,KR,1993-03-12,17.00,17.12,16.75,17.00,1412800,4.05 +NYSE,KR,1993-03-11,17.37,17.37,17.00,17.25,1871200,4.11 +NYSE,KR,1993-03-10,17.25,17.37,17.12,17.37,2907600,4.13 +NYSE,KR,1993-03-09,17.37,17.62,17.12,17.25,3133200,4.11 +NYSE,KR,1993-03-08,17.00,17.37,16.87,17.37,2158400,4.13 +NYSE,KR,1993-03-05,17.00,17.12,16.75,16.87,1352000,4.02 +NYSE,KR,1993-03-04,17.00,17.12,16.87,17.12,1617600,4.08 +NYSE,KR,1993-03-03,16.87,17.12,16.75,17.00,3575200,4.05 +NYSE,KR,1993-03-02,16.12,16.75,16.12,16.75,3308400,3.99 +NYSE,KR,1993-03-01,16.25,16.37,16.25,16.25,2773200,3.87 +NYSE,KR,1993-02-26,16.00,16.25,15.88,16.25,15370000,3.87 +NYSE,KR,1993-02-25,17.00,17.00,16.50,16.62,1237200,3.96 +NYSE,KR,1993-02-24,16.50,17.12,16.50,17.00,1134000,4.05 +NYSE,KR,1993-02-23,16.12,16.50,16.00,16.50,899200,3.93 +NYSE,KR,1993-02-22,16.62,16.75,16.00,16.00,780400,3.81 +NYSE,KR,1993-02-19,16.50,16.62,16.37,16.50,388800,3.93 +NYSE,KR,1993-02-18,16.37,17.00,16.12,16.37,1270800,3.90 +NYSE,KR,1993-02-17,16.62,16.75,16.12,16.25,1795600,3.87 +NYSE,KR,1993-02-16,17.12,17.12,16.00,16.37,1387600,3.90 +NYSE,KR,1993-02-12,17.62,17.62,17.25,17.25,477600,4.11 +NYSE,KR,1993-02-11,17.50,17.62,17.37,17.62,759600,4.19 +NYSE,KR,1993-02-10,17.37,17.62,17.25,17.50,2476400,4.17 +NYSE,KR,1993-02-09,17.75,17.75,17.25,17.37,1956400,4.13 +NYSE,KR,1993-02-08,17.75,18.12,17.62,17.75,5046400,4.23 +NYSE,KR,1993-02-05,16.87,16.87,16.50,16.87,1827600,4.02 +NYSE,KR,1993-02-04,17.37,17.50,16.87,16.87,2346400,4.02 +NYSE,KR,1993-02-03,17.50,17.62,17.12,17.25,1128800,4.11 +NYSE,KR,1993-02-02,17.00,17.75,16.87,17.50,1555200,4.17 +NYSE,KR,1993-02-01,17.50,17.50,16.87,16.87,1470000,4.02 +NYSE,KR,1993-01-29,17.50,17.50,16.75,17.50,1195600,4.17 +NYSE,KR,1993-01-28,17.37,17.62,17.25,17.62,1605600,4.19 +NYSE,KR,1993-01-27,17.62,17.75,17.37,17.62,1268000,4.19 +NYSE,KR,1993-01-26,17.87,18.25,17.75,17.75,3924000,4.23 +NYSE,KR,1993-01-25,16.75,17.75,16.75,17.62,2678400,4.19 +NYSE,KR,1993-01-22,16.87,17.37,16.75,16.75,3215600,3.99 +NYSE,KR,1993-01-21,16.75,16.87,16.75,16.75,944800,3.99 +NYSE,KR,1993-01-20,16.75,16.87,16.62,16.87,2723200,4.02 +NYSE,KR,1993-01-19,16.87,16.87,16.62,16.62,1574800,3.96 +NYSE,KR,1993-01-18,16.50,16.87,16.37,16.75,2392400,3.99 +NYSE,KR,1993-01-15,16.37,16.62,16.25,16.37,2882000,3.90 +NYSE,KR,1993-01-14,16.50,16.87,16.00,16.00,6349600,3.81 +NYSE,KR,1993-01-13,14.75,16.87,14.50,16.50,10193200,3.93 +NYSE,KR,1993-01-12,14.25,14.50,14.25,14.50,1704800,3.45 +NYSE,KR,1993-01-11,14.38,14.63,14.25,14.25,736800,3.39 +NYSE,KR,1993-01-08,14.38,14.50,14.25,14.38,813200,3.42 +NYSE,KR,1993-01-07,14.75,14.75,14.00,14.50,408800,3.45 +NYSE,KR,1993-01-06,14.88,14.88,14.63,14.75,825600,3.51 +NYSE,KR,1993-01-05,14.75,14.88,14.50,14.88,760400,3.54 +NYSE,KR,1993-01-04,14.63,14.63,14.38,14.50,1129600,3.45 +NYSE,KR,1992-12-31,14.88,14.88,14.63,14.63,1028800,3.48 +NYSE,KR,1992-12-30,14.88,15.00,14.75,14.75,1398800,3.51 +NYSE,KR,1992-12-29,14.50,14.88,14.38,14.88,2610400,3.54 +NYSE,KR,1992-12-28,14.50,14.50,14.25,14.50,232400,3.45 +NYSE,KR,1992-12-24,14.25,14.50,14.25,14.50,500000,3.45 +NYSE,KR,1992-12-23,14.38,14.50,14.25,14.25,711200,3.39 +NYSE,KR,1992-12-22,14.63,14.75,14.38,14.50,546000,3.45 +NYSE,KR,1992-12-21,14.63,14.75,14.50,14.63,1506800,3.48 +NYSE,KR,1992-12-18,14.88,14.88,14.63,14.63,3233600,3.48 +NYSE,KR,1992-12-17,14.88,14.88,14.63,14.75,973600,3.51 +NYSE,KR,1992-12-16,14.75,14.88,14.75,14.75,587600,3.51 +NYSE,KR,1992-12-15,14.63,14.88,14.63,14.88,1286800,3.54 +NYSE,KR,1992-12-14,14.38,14.88,14.25,14.75,1488000,3.51 +NYSE,KR,1992-12-11,15.13,15.13,14.25,14.38,2893600,3.42 +NYSE,KR,1992-12-10,15.00,15.13,14.88,15.13,1692400,3.60 +NYSE,KR,1992-12-09,15.25,15.38,15.00,15.00,1894000,3.57 +NYSE,KR,1992-12-08,15.25,15.38,15.13,15.25,3360800,3.63 +NYSE,KR,1992-12-07,15.50,15.63,15.25,15.38,594400,3.66 +NYSE,KR,1992-12-04,15.88,15.88,15.50,15.50,832800,3.69 +NYSE,KR,1992-12-03,15.13,15.88,15.00,15.75,2060800,3.75 +NYSE,KR,1992-12-02,14.88,15.25,14.75,15.13,1229600,3.60 +NYSE,KR,1992-12-01,14.50,14.75,14.38,14.75,1038000,3.51 +NYSE,KR,1992-11-30,14.75,15.13,14.50,14.50,1742400,3.45 +NYSE,KR,1992-11-27,15.00,15.13,14.88,14.88,479600,3.54 +NYSE,KR,1992-11-25,14.63,15.00,14.63,14.88,1641200,3.54 +NYSE,KR,1992-11-24,14.50,14.88,14.38,14.63,2277600,3.48 +NYSE,KR,1992-11-23,13.63,14.25,13.63,14.13,1569200,3.36 +NYSE,KR,1992-11-20,13.63,14.00,13.50,13.75,1848000,3.27 +NYSE,KR,1992-11-19,13.38,13.50,13.38,13.50,1439600,3.21 +NYSE,KR,1992-11-18,13.50,13.50,13.25,13.38,627200,3.18 +NYSE,KR,1992-11-17,13.38,13.50,13.25,13.50,726400,3.21 +NYSE,KR,1992-11-16,13.63,13.63,13.38,13.50,607200,3.21 +NYSE,KR,1992-11-13,13.25,13.63,13.13,13.63,1674800,3.24 +NYSE,KR,1992-11-12,13.63,13.75,13.13,13.25,1747600,3.15 +NYSE,KR,1992-11-11,13.13,13.50,13.00,13.38,988000,3.18 +NYSE,KR,1992-11-10,13.13,13.25,13.00,13.13,806000,3.13 +NYSE,KR,1992-11-09,13.38,13.50,13.25,13.25,470800,3.15 +NYSE,KR,1992-11-06,13.25,13.38,13.25,13.38,403200,3.18 +NYSE,KR,1992-11-05,13.38,13.38,13.25,13.38,484400,3.18 +NYSE,KR,1992-11-04,13.25,13.50,13.13,13.25,1284800,3.15 +NYSE,KR,1992-11-03,13.63,13.88,13.25,13.25,1196400,3.15 +NYSE,KR,1992-11-02,13.00,13.63,13.00,13.63,1138000,3.24 +NYSE,KR,1992-10-30,12.88,13.00,12.75,12.75,1482800,3.03 +NYSE,KR,1992-10-29,13.00,13.00,12.75,12.88,692800,3.07 +NYSE,KR,1992-10-28,12.75,13.13,12.75,13.00,953200,3.09 +NYSE,KR,1992-10-27,12.50,13.13,12.25,12.75,1658000,3.03 +NYSE,KR,1992-10-26,12.00,12.25,12.00,12.25,564000,2.92 +NYSE,KR,1992-10-23,11.75,12.00,11.75,11.88,396400,2.83 +NYSE,KR,1992-10-22,11.75,11.75,11.63,11.63,272800,2.77 +NYSE,KR,1992-10-21,11.75,11.88,11.63,11.75,992000,2.80 +NYSE,KR,1992-10-20,11.75,11.75,11.50,11.75,850800,2.80 +NYSE,KR,1992-10-19,11.75,11.88,11.38,11.75,1005200,2.80 +NYSE,KR,1992-10-16,11.50,11.75,11.38,11.75,800000,2.80 +NYSE,KR,1992-10-15,11.63,11.75,11.38,11.50,783600,2.74 +NYSE,KR,1992-10-14,11.75,12.00,11.50,11.63,1099200,2.77 +NYSE,KR,1992-10-13,12.00,12.50,11.63,11.63,1979200,2.77 +NYSE,KR,1992-10-12,12.00,12.00,11.63,11.75,680000,2.80 +NYSE,KR,1992-10-09,11.75,11.88,11.75,11.88,958800,2.83 +NYSE,KR,1992-10-08,12.13,12.25,11.75,11.88,628000,2.83 +NYSE,KR,1992-10-07,11.75,12.13,11.75,12.00,720800,2.86 +NYSE,KR,1992-10-06,11.75,11.88,11.75,11.88,328800,2.83 +NYSE,KR,1992-10-05,12.00,12.00,11.63,11.88,988800,2.83 +NYSE,KR,1992-10-02,12.25,12.25,12.00,12.13,254800,2.89 +NYSE,KR,1992-10-01,12.13,12.13,12.00,12.00,453600,2.86 +NYSE,KR,1992-09-30,12.25,12.25,12.00,12.13,495600,2.89 +NYSE,KR,1992-09-29,12.25,12.50,12.25,12.25,368000,2.92 +NYSE,KR,1992-09-28,12.13,12.38,12.13,12.25,494000,2.92 +NYSE,KR,1992-09-25,12.13,12.13,11.88,12.13,215600,2.89 +NYSE,KR,1992-09-24,12.00,12.13,12.00,12.13,159600,2.89 +NYSE,KR,1992-09-23,12.25,12.25,12.00,12.13,550800,2.89 +NYSE,KR,1992-09-22,12.25,12.25,12.13,12.13,840000,2.89 +NYSE,KR,1992-09-21,12.50,12.50,12.25,12.38,854400,2.95 +NYSE,KR,1992-09-18,12.25,12.75,12.25,12.50,1862400,2.98 +NYSE,KR,1992-09-17,12.88,13.00,12.50,12.63,800000,3.01 +NYSE,KR,1992-09-16,12.63,12.88,12.50,12.63,650000,3.01 +NYSE,KR,1992-09-15,12.50,12.88,12.50,12.75,987600,3.03 +NYSE,KR,1992-09-14,12.38,12.63,12.25,12.50,1399600,2.98 +NYSE,KR,1992-09-11,12.50,12.50,12.25,12.38,995200,2.95 +NYSE,KR,1992-09-10,12.38,12.50,12.25,12.50,842000,2.98 +NYSE,KR,1992-09-09,12.25,12.38,12.25,12.25,423600,2.92 +NYSE,KR,1992-09-08,12.38,12.38,12.25,12.38,289200,2.95 +NYSE,KR,1992-09-04,12.25,12.38,12.13,12.38,564400,2.95 +NYSE,KR,1992-09-03,12.38,12.50,12.13,12.13,1268400,2.89 +NYSE,KR,1992-09-02,11.63,12.50,11.63,12.38,2188800,2.95 +NYSE,KR,1992-09-01,11.75,11.88,11.38,11.63,1601200,2.77 +NYSE,KR,1992-08-31,11.88,11.88,11.63,11.88,738800,2.83 +NYSE,KR,1992-08-28,11.75,11.88,11.63,11.75,518800,2.80 +NYSE,KR,1992-08-27,12.00,12.13,11.63,11.63,1208800,2.77 +NYSE,KR,1992-08-26,12.00,12.13,11.88,11.88,1330400,2.83 +NYSE,KR,1992-08-25,11.88,12.00,11.63,12.00,1227200,2.86 +NYSE,KR,1992-08-24,11.50,12.00,11.38,11.88,1768400,2.83 +NYSE,KR,1992-08-21,11.38,11.63,11.25,11.50,2032400,2.74 +NYSE,KR,1992-08-20,11.38,11.50,11.25,11.38,2454000,2.71 +NYSE,KR,1992-08-19,11.63,11.75,11.38,11.50,5256000,2.74 +NYSE,KR,1992-08-18,11.50,12.00,11.25,11.63,13284400,2.77 +NYSE,KR,1992-08-17,13.50,13.63,13.38,13.50,1448800,3.21 +NYSE,KR,1992-08-14,13.88,13.88,13.50,13.50,996400,3.21 +NYSE,KR,1992-08-13,13.88,14.00,13.75,13.88,315200,3.30 +NYSE,KR,1992-08-12,13.88,13.88,13.75,13.88,203600,3.30 +NYSE,KR,1992-08-11,14.00,14.00,13.75,14.00,309600,3.33 +NYSE,KR,1992-08-10,14.00,14.00,13.88,14.00,168400,3.33 +NYSE,KR,1992-08-07,14.00,14.00,13.88,14.00,498800,3.33 +NYSE,KR,1992-08-06,14.00,14.13,13.75,14.00,1121200,3.33 +NYSE,KR,1992-08-05,14.50,14.50,13.88,13.88,822000,3.30 +NYSE,KR,1992-08-04,14.63,14.63,14.38,14.50,313200,3.45 +NYSE,KR,1992-08-03,14.75,14.88,14.50,14.63,226000,3.48 +NYSE,KR,1992-07-31,14.63,14.88,14.63,14.75,450800,3.51 +NYSE,KR,1992-07-30,14.63,14.88,14.63,14.75,782000,3.51 +NYSE,KR,1992-07-29,14.25,14.75,14.13,14.75,1650000,3.51 +NYSE,KR,1992-07-28,13.63,13.88,13.63,13.88,266400,3.30 +NYSE,KR,1992-07-27,13.50,13.75,13.25,13.63,768800,3.24 +NYSE,KR,1992-07-24,13.88,13.88,13.38,13.50,2192400,3.21 +NYSE,KR,1992-07-23,13.88,13.88,13.50,13.88,709200,3.30 +NYSE,KR,1992-07-22,13.88,14.00,13.75,13.88,1216800,3.30 +NYSE,KR,1992-07-21,13.88,14.13,13.88,14.00,6858000,3.33 +NYSE,KR,1992-07-20,13.88,14.00,13.75,13.88,2314800,3.30 +NYSE,KR,1992-07-17,14.38,14.50,13.75,13.88,2493200,3.30 +NYSE,KR,1992-07-16,13.88,14.38,13.75,14.38,1653200,3.42 +NYSE,KR,1992-07-15,14.50,14.63,13.63,13.75,2088800,3.27 +NYSE,KR,1992-07-14,15.00,15.00,14.13,14.63,1086000,3.48 +NYSE,KR,1992-07-13,14.88,15.00,14.88,14.88,208000,3.54 +NYSE,KR,1992-07-10,15.00,15.13,14.88,14.88,557200,3.54 +NYSE,KR,1992-07-09,14.88,15.13,14.88,15.00,374000,3.57 +NYSE,KR,1992-07-08,14.63,14.88,14.63,14.88,270000,3.54 +NYSE,KR,1992-07-07,15.13,15.13,14.63,14.75,458800,3.51 +NYSE,KR,1992-07-06,15.00,15.25,15.00,15.13,915600,3.60 +NYSE,KR,1992-07-02,15.00,15.13,14.88,15.00,861200,3.57 +NYSE,KR,1992-07-01,14.88,15.13,14.88,15.00,1874800,3.57 +NYSE,KR,1992-06-30,14.75,15.00,14.75,14.88,1532400,3.54 +NYSE,KR,1992-06-29,14.75,15.13,14.75,14.88,1754800,3.54 +NYSE,KR,1992-06-26,15.25,15.25,14.75,14.88,1449200,3.54 +NYSE,KR,1992-06-25,15.38,15.50,15.25,15.25,367600,3.63 +NYSE,KR,1992-06-24,15.25,15.50,15.25,15.50,674800,3.69 +NYSE,KR,1992-06-23,15.25,15.50,15.13,15.38,481200,3.66 +NYSE,KR,1992-06-22,15.63,15.63,15.13,15.13,770400,3.60 +NYSE,KR,1992-06-19,14.88,15.63,14.88,15.63,1652800,3.72 +NYSE,KR,1992-06-18,15.25,15.25,14.75,14.75,914000,3.51 +NYSE,KR,1992-06-17,15.38,15.50,15.13,15.13,716000,3.60 +NYSE,KR,1992-06-16,16.00,16.00,15.50,15.50,832400,3.69 +NYSE,KR,1992-06-15,15.88,16.00,15.75,16.00,745600,3.81 +NYSE,KR,1992-06-12,15.75,16.00,15.75,15.88,907200,3.78 +NYSE,KR,1992-06-11,16.12,16.25,15.63,15.75,1120000,3.75 +NYSE,KR,1992-06-10,16.50,16.62,16.12,16.25,1371600,3.87 +NYSE,KR,1992-06-09,16.75,16.75,16.62,16.75,384800,3.99 +NYSE,KR,1992-06-08,16.75,16.75,16.62,16.62,605200,3.96 +NYSE,KR,1992-06-05,16.87,16.87,16.62,16.75,791600,3.99 +NYSE,KR,1992-06-04,17.50,17.62,17.00,17.00,631200,4.05 +NYSE,KR,1992-06-03,17.75,17.75,17.50,17.62,699200,4.19 +NYSE,KR,1992-06-02,18.00,18.12,17.75,17.75,797200,4.23 +NYSE,KR,1992-06-01,17.87,18.00,17.75,17.87,354400,4.25 +NYSE,KR,1992-05-29,18.00,18.12,17.75,17.75,993200,4.23 +NYSE,KR,1992-05-28,18.00,18.00,17.75,18.00,543600,4.28 +NYSE,KR,1992-05-27,17.75,18.00,17.75,17.87,191600,4.25 +NYSE,KR,1992-05-26,17.75,17.87,17.75,17.87,389200,4.25 +NYSE,KR,1992-05-22,17.75,18.00,17.75,17.87,407600,4.25 +NYSE,KR,1992-05-21,17.75,17.87,17.62,17.62,1015200,4.19 +NYSE,KR,1992-05-20,18.00,18.12,17.87,18.00,658800,4.28 +NYSE,KR,1992-05-19,17.75,18.00,17.75,18.00,502800,4.28 +NYSE,KR,1992-05-18,17.75,17.87,17.62,17.87,926800,4.25 +NYSE,KR,1992-05-15,17.87,17.87,17.62,17.75,761600,4.23 +NYSE,KR,1992-05-14,18.12,18.25,17.87,17.87,1750400,4.25 +NYSE,KR,1992-05-13,18.12,18.25,18.12,18.25,389600,4.34 +NYSE,KR,1992-05-12,18.12,18.37,18.12,18.12,478800,4.31 +NYSE,KR,1992-05-11,18.00,18.37,18.00,18.12,916800,4.31 +NYSE,KR,1992-05-08,18.25,18.37,18.00,18.00,1392400,4.28 +NYSE,KR,1992-05-07,18.12,18.25,18.12,18.25,694000,4.34 +NYSE,KR,1992-05-06,17.87,18.37,17.87,18.12,1165200,4.31 +NYSE,KR,1992-05-05,17.50,18.00,17.50,17.75,1091600,4.23 +NYSE,KR,1992-05-04,17.25,17.50,17.25,17.50,444800,4.17 +NYSE,KR,1992-05-01,17.50,17.50,17.12,17.12,750800,4.08 +NYSE,KR,1992-04-30,17.12,17.25,17.00,17.25,1788000,4.11 +NYSE,KR,1992-04-29,17.12,17.25,17.00,17.12,936000,4.08 +NYSE,KR,1992-04-28,17.75,17.75,16.62,17.12,298000,4.08 +NYSE,KR,1992-04-27,17.75,17.75,17.50,17.62,79600,4.19 +NYSE,KR,1992-04-24,17.75,17.87,17.62,17.75,552000,4.23 +NYSE,KR,1992-04-23,17.87,18.00,17.62,17.62,588800,4.19 +NYSE,KR,1992-04-22,18.50,18.62,17.87,18.00,589600,4.28 +NYSE,KR,1992-04-21,18.25,18.75,18.12,18.75,439600,4.46 +NYSE,KR,1992-04-20,18.62,18.75,18.25,18.50,714400,4.40 +NYSE,KR,1992-04-16,18.75,19.00,18.37,19.00,886000,4.52 +NYSE,KR,1992-04-15,18.50,19.12,18.37,19.00,1939600,4.52 +NYSE,KR,1992-04-14,17.37,18.87,17.37,18.37,2130000,4.37 +NYSE,KR,1992-04-13,16.75,16.87,16.12,16.50,415200,3.93 +NYSE,KR,1992-04-10,16.87,16.87,16.75,16.75,216400,3.99 +NYSE,KR,1992-04-09,16.50,16.87,16.25,16.75,733600,3.99 +NYSE,KR,1992-04-08,16.50,16.87,16.00,16.25,1222400,3.87 +NYSE,KR,1992-04-07,16.87,17.00,16.50,16.50,287600,3.93 +NYSE,KR,1992-04-06,16.87,17.00,16.87,16.87,106000,4.02 +NYSE,KR,1992-04-03,17.25,17.25,16.87,17.00,307600,4.05 +NYSE,KR,1992-04-02,16.87,17.37,16.87,17.12,405600,4.08 +NYSE,KR,1992-04-01,17.00,17.12,16.75,16.75,1301600,3.99 +NYSE,KR,1992-03-31,17.50,17.50,17.00,17.12,979600,4.08 +NYSE,KR,1992-03-30,17.25,17.50,17.25,17.37,469600,4.13 +NYSE,KR,1992-03-27,17.25,17.50,17.25,17.37,757600,4.13 +NYSE,KR,1992-03-26,17.75,17.87,17.12,17.25,770400,4.11 +NYSE,KR,1992-03-25,17.87,18.00,17.50,17.50,703200,4.17 +NYSE,KR,1992-03-24,17.87,18.00,17.75,18.00,422400,4.28 +NYSE,KR,1992-03-23,17.75,18.00,17.62,17.87,423600,4.25 +NYSE,KR,1992-03-20,17.62,18.12,17.62,18.12,1023600,4.31 +NYSE,KR,1992-03-19,17.62,17.87,17.37,17.62,1237200,4.19 +NYSE,KR,1992-03-18,17.50,17.87,17.50,17.75,601200,4.23 +NYSE,KR,1992-03-17,17.12,17.62,17.12,17.50,1393200,4.17 +NYSE,KR,1992-03-16,17.12,17.25,17.00,17.25,962000,4.11 +NYSE,KR,1992-03-13,16.87,17.12,16.87,17.00,1048400,4.05 +NYSE,KR,1992-03-12,16.87,17.12,16.75,16.75,477600,3.99 +NYSE,KR,1992-03-11,17.25,17.37,16.87,17.00,973200,4.05 +NYSE,KR,1992-03-10,17.12,17.50,17.00,17.37,865600,4.13 +NYSE,KR,1992-03-09,17.00,17.37,17.00,17.00,577600,4.05 +NYSE,KR,1992-03-06,17.12,17.37,16.87,17.00,630400,4.05 +NYSE,KR,1992-03-05,17.37,17.37,17.00,17.12,698800,4.08 +NYSE,KR,1992-03-04,18.12,18.12,17.62,17.62,469600,4.19 +NYSE,KR,1992-03-03,18.12,18.12,17.87,18.00,292800,4.28 +NYSE,KR,1992-03-02,18.12,18.37,18.00,18.00,822800,4.28 +NYSE,KR,1992-02-28,17.75,18.00,17.62,18.00,980400,4.28 +NYSE,KR,1992-02-27,17.37,17.87,17.12,17.62,1755200,4.19 +NYSE,KR,1992-02-26,17.00,17.37,17.00,17.25,1030400,4.11 +NYSE,KR,1992-02-25,17.00,17.12,16.75,17.12,1581200,4.08 +NYSE,KR,1992-02-24,17.37,17.50,16.87,17.00,2608800,4.05 +NYSE,KR,1992-02-21,17.87,17.87,17.62,17.62,390000,4.19 +NYSE,KR,1992-02-20,17.62,17.87,17.50,17.87,1094000,4.25 +NYSE,KR,1992-02-19,17.75,17.75,17.50,17.50,646800,4.17 +NYSE,KR,1992-02-18,18.00,18.12,17.62,17.75,580400,4.23 +NYSE,KR,1992-02-14,18.12,18.25,17.87,18.00,642000,4.28 +NYSE,KR,1992-02-13,18.25,18.37,18.12,18.12,1499200,4.31 +NYSE,KR,1992-02-12,18.25,18.62,18.25,18.50,836000,4.40 +NYSE,KR,1992-02-11,19.00,19.00,18.25,18.37,745600,4.37 +NYSE,KR,1992-02-10,18.62,18.87,18.50,18.87,457200,4.49 +NYSE,KR,1992-02-07,19.12,19.12,18.25,18.50,1252800,4.40 +NYSE,KR,1992-02-06,19.25,19.25,18.75,19.00,638800,4.52 +NYSE,KR,1992-02-05,19.75,19.75,19.12,19.12,2297200,4.55 +NYSE,KR,1992-02-04,19.62,19.87,18.87,19.62,1738400,4.67 +NYSE,KR,1992-02-03,19.75,19.75,19.62,19.62,527600,4.67 +NYSE,KR,1992-01-31,19.75,20.00,19.50,19.75,826000,4.70 +NYSE,KR,1992-01-30,19.75,20.00,19.50,19.87,500000,4.73 +NYSE,KR,1992-01-29,19.75,20.12,19.50,19.62,828400,4.67 +NYSE,KR,1992-01-28,20.37,20.50,20.00,20.00,1436000,4.76 +NYSE,KR,1992-01-27,20.37,20.75,20.37,20.50,1232800,4.88 +NYSE,KR,1992-01-24,19.87,20.62,19.87,20.50,1905600,4.88 +NYSE,KR,1992-01-23,20.25,20.50,20.00,20.00,1429200,4.76 +NYSE,KR,1992-01-22,19.37,20.12,19.25,20.12,1696800,4.79 +NYSE,KR,1992-01-21,21.00,21.00,19.00,19.25,2260800,4.58 +NYSE,KR,1992-01-20,20.75,21.00,20.50,20.87,614000,4.97 +NYSE,KR,1992-01-17,20.75,21.12,20.62,21.00,1036000,5.00 +NYSE,KR,1992-01-16,19.87,20.75,19.87,20.75,854000,4.94 +NYSE,KR,1992-01-15,20.12,20.25,19.87,20.00,926000,4.76 +NYSE,KR,1992-01-14,19.37,20.00,19.25,20.00,690000,4.76 +NYSE,KR,1992-01-13,19.62,19.75,19.25,19.25,282800,4.58 +NYSE,KR,1992-01-10,19.75,20.00,19.50,19.62,1078000,4.67 +NYSE,KR,1992-01-09,19.25,19.50,19.12,19.50,1288000,4.64 +NYSE,KR,1992-01-08,19.25,19.75,19.12,19.12,1086800,4.55 +NYSE,KR,1992-01-07,19.75,19.75,19.25,19.25,1328400,4.58 +NYSE,KR,1992-01-06,20.25,20.25,19.75,19.87,877600,4.73 +NYSE,KR,1992-01-03,19.87,20.37,19.75,20.25,1080000,4.82 +NYSE,KR,1992-01-02,19.75,20.00,19.62,20.00,971600,4.76 +NYSE,KR,1991-12-31,19.50,19.75,19.00,19.75,1233600,4.70 +NYSE,KR,1991-12-30,20.00,20.12,19.00,19.50,1389200,4.64 +NYSE,KR,1991-12-27,19.75,20.00,19.75,19.87,1485200,4.73 +NYSE,KR,1991-12-26,19.37,19.75,19.37,19.62,1570000,4.67 +NYSE,KR,1991-12-24,19.00,19.37,19.00,19.00,788000,4.52 +NYSE,KR,1991-12-23,18.75,19.12,18.75,18.87,650000,4.49 +NYSE,KR,1991-12-20,19.62,19.75,18.75,18.75,1734800,4.46 +NYSE,KR,1991-12-19,18.75,19.12,18.62,19.12,591200,4.55 +NYSE,KR,1991-12-18,19.37,19.37,18.75,18.75,1990800,4.46 +NYSE,KR,1991-12-17,19.25,19.37,19.00,19.12,540800,4.55 +NYSE,KR,1991-12-16,19.25,19.37,19.12,19.25,485200,4.58 +NYSE,KR,1991-12-13,19.00,19.25,19.00,19.25,532800,4.58 +NYSE,KR,1991-12-12,19.00,19.12,18.87,18.87,779600,4.49 +NYSE,KR,1991-12-11,18.62,19.12,18.62,18.75,650400,4.46 +NYSE,KR,1991-12-10,18.37,18.62,18.37,18.50,505200,4.40 +NYSE,KR,1991-12-09,18.50,18.62,18.37,18.37,835600,4.37 +NYSE,KR,1991-12-06,18.25,18.75,18.25,18.75,835600,4.46 +NYSE,KR,1991-12-05,18.37,18.50,18.25,18.25,850000,4.34 +NYSE,KR,1991-12-04,18.00,18.62,18.00,18.50,809200,4.40 +NYSE,KR,1991-12-03,17.50,18.25,17.50,18.12,630800,4.31 +NYSE,KR,1991-12-02,17.00,17.62,16.75,17.62,819200,4.19 +NYSE,KR,1991-11-29,17.37,17.37,17.25,17.25,169200,4.11 +NYSE,KR,1991-11-27,17.37,17.50,17.25,17.25,463200,4.11 +NYSE,KR,1991-11-26,17.12,17.37,16.87,17.37,736800,4.13 +NYSE,KR,1991-11-25,17.25,17.50,17.00,17.25,615200,4.11 +NYSE,KR,1991-11-22,17.37,17.50,17.12,17.37,676000,4.13 +NYSE,KR,1991-11-21,17.75,17.75,17.37,17.50,688400,4.17 +NYSE,KR,1991-11-20,18.00,18.12,17.62,17.62,609200,4.19 +NYSE,KR,1991-11-19,18.37,18.37,17.62,17.87,682400,4.25 +NYSE,KR,1991-11-18,18.25,18.50,17.87,18.37,961600,4.37 +NYSE,KR,1991-11-15,18.87,18.87,17.87,17.87,824400,4.25 +NYSE,KR,1991-11-14,19.00,19.12,18.62,18.87,844800,4.49 +NYSE,KR,1991-11-13,18.75,19.00,18.50,19.00,486400,4.52 +NYSE,KR,1991-11-12,18.00,19.00,18.00,19.00,1432000,4.52 +NYSE,KR,1991-11-11,18.00,18.00,17.75,18.00,414400,4.28 +NYSE,KR,1991-11-08,18.00,18.37,17.75,18.00,692800,4.28 +NYSE,KR,1991-11-07,17.62,18.00,17.62,18.00,406400,4.28 +NYSE,KR,1991-11-06,17.62,18.00,17.62,17.62,756000,4.19 +NYSE,KR,1991-11-05,18.00,18.00,17.62,17.62,462000,4.19 +NYSE,KR,1991-11-04,17.50,17.87,17.50,17.75,376800,4.23 +NYSE,KR,1991-11-01,18.00,18.00,17.62,17.75,725600,4.23 +NYSE,KR,1991-10-31,18.37,18.37,17.87,18.00,652400,4.28 +NYSE,KR,1991-10-30,18.37,18.50,18.12,18.25,817600,4.34 +NYSE,KR,1991-10-29,18.25,18.50,18.12,18.37,650000,4.37 +NYSE,KR,1991-10-28,17.62,18.00,17.62,18.00,542400,4.28 +NYSE,KR,1991-10-25,17.62,17.75,17.50,17.62,279200,4.19 +NYSE,KR,1991-10-24,18.00,18.12,17.62,17.75,659200,4.23 +NYSE,KR,1991-10-23,17.62,17.75,17.62,17.75,330000,4.23 +NYSE,KR,1991-10-22,18.50,18.75,17.75,17.75,1644400,4.23 +NYSE,KR,1991-10-21,18.62,18.87,18.50,18.62,532400,4.43 +NYSE,KR,1991-10-18,18.87,19.25,18.87,18.87,816400,4.49 +NYSE,KR,1991-10-17,19.12,19.62,18.87,19.00,1384800,4.52 +NYSE,KR,1991-10-16,18.87,19.50,18.87,19.25,3747600,4.58 +NYSE,KR,1991-10-15,16.75,18.62,16.62,18.50,4153200,4.40 +NYSE,KR,1991-10-14,16.50,16.75,16.25,16.62,1400400,3.96 +NYSE,KR,1991-10-11,16.87,16.87,16.62,16.62,648800,3.96 +NYSE,KR,1991-10-10,16.87,17.00,16.75,16.75,907600,3.99 +NYSE,KR,1991-10-09,16.87,17.00,16.50,16.75,1337600,3.99 +NYSE,KR,1991-10-08,17.00,17.25,17.00,17.00,930400,4.05 +NYSE,KR,1991-10-07,17.25,17.25,16.87,16.87,1143200,4.02 +NYSE,KR,1991-10-04,17.37,17.37,17.12,17.12,406400,4.08 +NYSE,KR,1991-10-03,17.50,17.75,17.25,17.25,606400,4.11 +NYSE,KR,1991-10-02,17.87,17.87,17.62,17.75,890000,4.23 +NYSE,KR,1991-10-01,17.25,18.12,17.25,17.87,1848800,4.25 +NYSE,KR,1991-09-30,17.00,17.25,17.00,17.00,795600,4.05 +NYSE,KR,1991-09-27,17.00,17.25,17.00,17.12,850800,4.08 +NYSE,KR,1991-09-26,16.75,17.12,16.62,16.87,762400,4.02 +NYSE,KR,1991-09-25,17.12,17.25,17.00,17.00,696000,4.05 +NYSE,KR,1991-09-24,17.62,17.62,17.12,17.25,674000,4.11 +NYSE,KR,1991-09-23,17.87,18.00,17.62,17.75,520000,4.23 +NYSE,KR,1991-09-20,17.75,17.87,17.62,17.87,1910400,4.25 +NYSE,KR,1991-09-19,17.50,17.87,17.37,17.87,3782800,4.25 +NYSE,KR,1991-09-18,15.88,17.25,15.88,17.00,3232000,4.05 +NYSE,KR,1991-09-17,15.63,15.88,15.63,15.63,1340800,3.72 +NYSE,KR,1991-09-16,15.50,15.63,15.38,15.63,1324800,3.72 +NYSE,KR,1991-09-13,15.88,16.12,15.63,15.63,1004800,3.72 +NYSE,KR,1991-09-12,15.88,15.88,15.50,15.88,1019600,3.78 +NYSE,KR,1991-09-11,16.00,16.00,15.63,15.75,1685200,3.75 +NYSE,KR,1991-09-10,16.37,16.37,15.88,16.00,1251200,3.81 +NYSE,KR,1991-09-09,16.87,16.87,16.12,16.25,1004400,3.87 +NYSE,KR,1991-09-06,17.00,17.25,16.37,16.75,1031600,3.99 +NYSE,KR,1991-09-05,17.00,17.12,16.87,16.87,1001600,4.02 +NYSE,KR,1991-09-04,16.87,17.12,16.75,17.00,994000,4.05 +NYSE,KR,1991-09-03,17.50,17.50,16.50,16.75,2132800,3.99 +NYSE,KR,1991-08-30,17.50,17.50,17.37,17.50,368400,4.17 +NYSE,KR,1991-08-29,17.87,17.87,17.37,17.50,1098800,4.17 +NYSE,KR,1991-08-28,17.87,18.00,17.62,18.00,1361200,4.28 +NYSE,KR,1991-08-27,18.25,18.25,17.62,17.87,627200,4.25 +NYSE,KR,1991-08-26,18.00,18.25,18.00,18.25,216800,4.34 +NYSE,KR,1991-08-23,18.00,18.37,17.75,18.25,2278000,4.34 +NYSE,KR,1991-08-22,18.12,18.12,17.75,17.87,834800,4.25 +NYSE,KR,1991-08-21,17.87,18.25,17.87,18.12,1166400,4.31 +NYSE,KR,1991-08-20,17.75,17.87,17.62,17.75,834800,4.23 +NYSE,KR,1991-08-19,17.87,17.87,16.87,17.87,786000,4.25 +NYSE,KR,1991-08-16,18.50,18.50,18.12,18.12,600800,4.31 +NYSE,KR,1991-08-15,18.00,18.62,18.00,18.50,607600,4.40 +NYSE,KR,1991-08-14,18.37,18.50,18.12,18.12,447600,4.31 +NYSE,KR,1991-08-13,17.87,18.37,17.00,18.25,1346000,4.34 +NYSE,KR,1991-08-12,18.00,18.12,17.75,17.87,720800,4.25 +NYSE,KR,1991-08-09,18.50,18.62,18.12,18.12,652400,4.31 +NYSE,KR,1991-08-08,18.75,18.87,18.25,18.75,1199200,4.46 +NYSE,KR,1991-08-07,18.62,18.75,18.12,18.37,1060800,4.37 +NYSE,KR,1991-08-06,18.62,18.87,18.37,18.62,1241600,4.43 +NYSE,KR,1991-08-05,18.75,18.87,18.62,18.75,702000,4.46 +NYSE,KR,1991-08-02,19.12,19.12,18.50,18.87,1458400,4.49 +NYSE,KR,1991-08-01,19.25,19.25,19.00,19.00,1544400,4.52 +NYSE,KR,1991-07-31,18.75,19.25,18.62,19.25,1251200,4.58 +NYSE,KR,1991-07-30,18.50,18.75,18.25,18.75,1174800,4.46 +NYSE,KR,1991-07-29,18.50,18.62,18.37,18.50,1354400,4.40 +NYSE,KR,1991-07-26,18.37,18.62,18.25,18.50,974400,4.40 +NYSE,KR,1991-07-25,17.75,18.62,17.62,18.62,1064800,4.43 +NYSE,KR,1991-07-24,19.00,19.00,17.75,18.00,2586800,4.28 +NYSE,KR,1991-07-23,20.12,20.37,19.00,19.12,1861200,4.55 +NYSE,KR,1991-07-22,20.75,20.75,20.00,20.12,1915200,4.79 +NYSE,KR,1991-07-19,20.50,20.75,20.50,20.75,767600,4.94 +NYSE,KR,1991-07-18,20.50,20.75,20.37,20.62,1304400,4.91 +NYSE,KR,1991-07-17,20.00,20.87,20.00,20.50,2670800,4.88 +NYSE,KR,1991-07-16,24.00,24.50,20.25,20.25,5250800,4.82 +NYSE,KR,1991-07-15,23.75,24.00,23.62,23.87,658800,5.68 +NYSE,KR,1991-07-12,23.25,23.75,23.12,23.62,945200,5.62 +NYSE,KR,1991-07-11,22.37,23.12,22.37,23.00,1148000,5.47 +NYSE,KR,1991-07-10,22.62,22.87,22.37,22.37,800000,5.32 +NYSE,KR,1991-07-09,21.75,22.37,21.62,22.37,1387600,5.32 +NYSE,KR,1991-07-08,21.00,21.75,21.00,21.75,1082400,5.18 +NYSE,KR,1991-07-05,21.25,21.37,21.00,21.12,113600,5.03 +NYSE,KR,1991-07-03,21.50,21.62,21.25,21.37,241200,5.09 +NYSE,KR,1991-07-02,21.50,21.87,21.50,21.62,1154000,5.15 +NYSE,KR,1991-07-01,21.25,21.75,21.00,21.62,832800,5.15 +NYSE,KR,1991-06-28,21.25,21.50,21.00,21.37,1019600,5.09 +NYSE,KR,1991-06-27,20.75,21.50,20.75,21.50,658000,5.12 +NYSE,KR,1991-06-26,20.75,20.87,20.62,20.75,1354800,4.94 +NYSE,KR,1991-06-25,20.62,20.87,20.37,20.75,434800,4.94 +NYSE,KR,1991-06-24,20.87,20.87,20.50,20.62,340800,4.91 +NYSE,KR,1991-06-21,21.37,21.37,20.62,21.00,941600,5.00 +NYSE,KR,1991-06-20,21.12,21.50,21.00,21.25,430800,5.06 +NYSE,KR,1991-06-19,21.50,21.62,21.00,21.37,275600,5.09 +NYSE,KR,1991-06-18,22.00,22.12,21.62,21.62,350000,5.15 +NYSE,KR,1991-06-17,22.50,22.62,21.87,21.87,188800,5.21 +NYSE,KR,1991-06-14,21.75,22.75,21.75,22.50,692000,5.36 +NYSE,KR,1991-06-13,21.37,22.00,21.25,21.87,663600,5.21 +NYSE,KR,1991-06-12,21.37,21.75,21.00,21.00,483600,5.00 +NYSE,KR,1991-06-11,21.50,21.75,21.37,21.62,561600,5.15 +NYSE,KR,1991-06-10,22.37,22.37,21.62,21.75,435600,5.18 +NYSE,KR,1991-06-07,22.50,22.62,22.12,22.25,368000,5.30 +NYSE,KR,1991-06-06,22.50,22.75,22.50,22.62,313200,5.38 +NYSE,KR,1991-06-05,22.87,22.87,22.50,22.50,551200,5.36 +NYSE,KR,1991-06-04,22.37,22.75,22.00,22.75,1181200,5.42 +NYSE,KR,1991-06-03,21.50,22.37,21.50,22.37,1297600,5.32 +NYSE,KR,1991-05-31,21.87,22.00,21.50,21.75,492400,5.18 +NYSE,KR,1991-05-30,21.75,22.00,21.50,22.00,608800,5.24 +NYSE,KR,1991-05-29,22.12,22.62,22.00,22.00,817600,5.24 +NYSE,KR,1991-05-28,21.75,22.25,21.50,22.25,880400,5.30 +NYSE,KR,1991-05-24,21.50,22.25,21.37,21.62,678000,5.15 +NYSE,KR,1991-05-23,20.87,21.50,20.87,21.37,485200,5.09 +NYSE,KR,1991-05-22,21.00,21.37,20.87,20.87,550800,4.97 +NYSE,KR,1991-05-21,21.12,21.37,21.00,21.12,381200,5.03 +NYSE,KR,1991-05-20,21.12,21.37,21.00,21.12,239600,5.03 +NYSE,KR,1991-05-17,20.62,21.50,20.62,21.25,302800,5.06 +NYSE,KR,1991-05-16,20.00,21.00,19.87,20.87,1082000,4.97 +NYSE,KR,1991-05-15,20.25,20.37,19.87,19.87,1049600,4.73 +NYSE,KR,1991-05-14,21.00,21.00,20.25,20.37,1318000,4.85 +NYSE,KR,1991-05-13,21.87,21.87,21.12,21.25,419200,5.06 +NYSE,KR,1991-05-10,21.87,22.12,21.75,21.75,462000,5.18 +NYSE,KR,1991-05-09,21.75,22.12,21.62,21.87,390000,5.21 +NYSE,KR,1991-05-08,21.87,22.00,21.75,21.75,222400,5.18 +NYSE,KR,1991-05-07,21.87,22.12,21.62,21.62,382000,5.15 +NYSE,KR,1991-05-06,21.87,22.25,21.62,21.62,498800,5.15 +NYSE,KR,1991-05-03,22.37,22.50,21.87,22.12,836800,5.27 +NYSE,KR,1991-05-02,22.37,22.75,22.25,22.50,537200,5.36 +NYSE,KR,1991-05-01,22.50,22.50,22.12,22.25,361200,5.30 +NYSE,KR,1991-04-30,22.37,22.75,22.37,22.37,804400,5.32 +NYSE,KR,1991-04-29,22.87,23.50,22.37,22.37,535600,5.32 +NYSE,KR,1991-04-26,22.50,23.12,22.50,23.00,505200,5.47 +NYSE,KR,1991-04-25,22.50,22.75,22.50,22.62,548000,5.38 +NYSE,KR,1991-04-24,22.75,22.75,22.50,22.62,400400,5.38 +NYSE,KR,1991-04-23,22.50,22.87,22.37,22.62,539600,5.38 +NYSE,KR,1991-04-22,23.00,23.00,22.37,22.37,646400,5.32 +NYSE,KR,1991-04-19,23.62,23.62,23.12,23.12,577200,5.50 +NYSE,KR,1991-04-18,23.25,23.87,23.00,23.37,1784400,5.56 +NYSE,KR,1991-04-17,23.50,23.62,23.25,23.25,546400,5.53 +NYSE,KR,1991-04-16,23.62,23.62,23.00,23.50,758000,5.59 +NYSE,KR,1991-04-15,23.87,24.00,23.50,23.75,672800,5.65 +NYSE,KR,1991-04-12,23.25,23.87,23.12,23.75,938000,5.65 +NYSE,KR,1991-04-11,23.00,23.62,22.87,23.37,859600,5.56 +NYSE,KR,1991-04-10,23.37,23.37,22.62,23.00,1217200,5.47 +NYSE,KR,1991-04-09,23.75,23.75,23.25,23.25,514000,5.53 +NYSE,KR,1991-04-08,23.87,24.00,23.75,23.87,1292800,5.68 +NYSE,KR,1991-04-05,24.12,24.25,24.00,24.00,959200,5.71 +NYSE,KR,1991-04-04,24.00,24.25,23.75,24.25,1136000,5.77 +NYSE,KR,1991-04-03,24.12,24.25,23.75,24.00,1316400,5.71 +NYSE,KR,1991-04-02,23.75,24.50,23.75,24.37,984800,5.80 +NYSE,KR,1991-04-01,24.25,24.37,23.87,24.25,1347200,5.77 +NYSE,KR,1991-03-28,23.75,24.50,23.62,24.50,1314800,5.83 +NYSE,KR,1991-03-27,22.50,24.12,22.12,23.87,3432400,5.68 +NYSE,KR,1991-03-26,21.25,22.50,21.12,22.25,1444000,5.30 +NYSE,KR,1991-03-25,21.00,21.12,20.62,21.00,716400,5.00 +NYSE,KR,1991-03-22,21.00,21.37,20.37,20.62,833600,4.91 +NYSE,KR,1991-03-21,22.00,22.00,20.87,20.87,1277200,4.97 +NYSE,KR,1991-03-20,21.00,21.50,20.75,21.50,963600,5.12 +NYSE,KR,1991-03-19,21.25,21.25,20.87,21.00,379200,5.00 +NYSE,KR,1991-03-18,21.25,21.25,20.87,21.00,593200,5.00 +NYSE,KR,1991-03-15,21.25,21.50,21.12,21.50,960000,5.12 +NYSE,KR,1991-03-14,21.75,22.12,20.75,20.87,1051200,4.97 +NYSE,KR,1991-03-13,22.00,22.12,21.75,22.00,1682800,5.24 +NYSE,KR,1991-03-12,22.00,22.37,22.00,22.00,760800,5.24 +NYSE,KR,1991-03-11,21.75,22.25,21.75,22.25,1093200,5.30 +NYSE,KR,1991-03-08,22.25,22.37,21.87,21.87,1146400,5.21 +NYSE,KR,1991-03-07,22.00,22.12,21.25,21.87,2035200,5.21 +NYSE,KR,1991-03-06,22.37,22.37,21.87,22.00,4360000,5.24 +NYSE,KR,1991-03-05,21.12,22.50,21.12,22.25,2962400,5.30 +NYSE,KR,1991-03-04,20.12,21.62,19.87,20.87,1739200,4.97 +NYSE,KR,1991-03-01,19.62,20.12,19.62,20.00,886400,4.76 +NYSE,KR,1991-02-28,19.12,20.00,19.12,19.87,933200,4.73 +NYSE,KR,1991-02-27,19.25,19.50,18.50,19.00,972000,4.52 +NYSE,KR,1991-02-26,19.62,19.75,19.00,19.25,486000,4.58 +NYSE,KR,1991-02-25,20.12,20.37,19.87,20.00,727600,4.76 +NYSE,KR,1991-02-22,19.50,20.50,19.37,20.00,792800,4.76 +NYSE,KR,1991-02-21,19.75,20.00,19.50,19.75,634000,4.70 +NYSE,KR,1991-02-20,20.25,20.37,19.87,19.87,647600,4.73 +NYSE,KR,1991-02-19,20.12,20.62,19.62,20.50,1082400,4.88 +NYSE,KR,1991-02-15,19.75,20.37,19.37,20.37,1197600,4.85 +NYSE,KR,1991-02-14,20.50,20.75,19.75,19.87,1012400,4.73 +NYSE,KR,1991-02-13,20.12,20.87,20.12,20.75,1484800,4.94 +NYSE,KR,1991-02-12,20.00,21.37,19.75,20.50,3052400,4.88 +NYSE,KR,1991-02-11,19.25,20.37,19.25,20.25,2247200,4.82 +NYSE,KR,1991-02-08,19.00,19.37,19.00,19.37,1461200,4.61 +NYSE,KR,1991-02-07,19.25,19.75,19.25,19.25,2020400,4.58 +NYSE,KR,1991-02-06,19.25,20.75,19.12,19.50,4972800,4.64 +NYSE,KR,1991-02-05,17.12,19.75,16.87,19.00,5817600,4.52 +NYSE,KR,1991-02-04,16.87,17.25,16.75,17.25,634400,4.11 +NYSE,KR,1991-02-01,17.00,17.00,16.50,16.87,1395600,4.02 +NYSE,KR,1991-01-31,16.75,17.37,16.25,17.25,3202800,4.11 +NYSE,KR,1991-01-30,16.12,17.12,16.12,16.87,2969600,4.02 +NYSE,KR,1991-01-29,15.88,16.37,15.88,16.00,2016400,3.81 +NYSE,KR,1991-01-28,14.88,15.88,14.88,15.75,1255600,3.75 +NYSE,KR,1991-01-25,14.63,14.88,14.63,14.88,364800,3.54 +NYSE,KR,1991-01-24,14.00,14.75,14.00,14.63,849200,3.48 +NYSE,KR,1991-01-23,14.00,14.25,13.88,14.00,299200,3.33 +NYSE,KR,1991-01-22,14.13,14.13,13.75,14.00,344400,3.33 +NYSE,KR,1991-01-21,13.88,14.13,13.75,14.13,208400,3.36 +NYSE,KR,1991-01-18,14.13,14.50,13.75,14.13,742400,3.36 +NYSE,KR,1991-01-17,13.88,14.25,13.63,14.25,942000,3.39 +NYSE,KR,1991-01-16,13.00,13.25,12.63,13.00,453600,3.09 +NYSE,KR,1991-01-15,13.00,13.13,13.00,13.13,342400,3.13 +NYSE,KR,1991-01-14,13.50,13.50,13.00,13.13,274800,3.13 +NYSE,KR,1991-01-11,13.38,13.63,13.25,13.63,244800,3.24 +NYSE,KR,1991-01-10,13.25,13.50,13.25,13.38,279200,3.18 +NYSE,KR,1991-01-09,13.63,13.88,13.13,13.13,349200,3.13 +NYSE,KR,1991-01-08,13.63,13.75,13.50,13.63,677600,3.24 +NYSE,KR,1991-01-07,14.00,14.00,13.63,13.75,552800,3.27 +NYSE,KR,1991-01-04,13.50,14.13,13.50,14.00,526000,3.33 +NYSE,KR,1991-01-03,13.63,14.00,13.63,13.63,388400,3.24 +NYSE,KR,1991-01-02,14.13,14.13,13.75,13.75,258400,3.27 +NYSE,KR,1990-12-31,13.75,14.25,13.63,14.25,558400,3.39 +NYSE,KR,1990-12-28,13.63,13.75,13.50,13.75,189600,3.27 +NYSE,KR,1990-12-27,13.63,13.88,13.63,13.75,503600,3.27 +NYSE,KR,1990-12-26,13.88,14.00,13.63,13.75,227600,3.27 +NYSE,KR,1990-12-24,13.75,14.00,13.50,13.88,243600,3.30 +NYSE,KR,1990-12-21,13.88,13.88,13.50,13.88,617200,3.30 +NYSE,KR,1990-12-20,13.25,13.63,13.13,13.50,420400,3.21 +NYSE,KR,1990-12-19,13.88,13.88,13.63,13.63,282000,3.24 +NYSE,KR,1990-12-18,13.25,14.00,13.25,13.88,558800,3.30 +NYSE,KR,1990-12-17,13.25,13.38,13.13,13.25,294400,3.15 +NYSE,KR,1990-12-14,13.25,13.50,13.13,13.50,550400,3.21 +NYSE,KR,1990-12-13,13.50,13.63,13.38,13.38,213200,3.18 +NYSE,KR,1990-12-12,13.13,13.63,13.13,13.38,292400,3.18 +NYSE,KR,1990-12-11,13.25,13.25,13.00,13.00,332000,3.09 +NYSE,KR,1990-12-10,13.75,13.75,13.38,13.50,401200,3.21 +NYSE,KR,1990-12-07,13.75,13.88,13.25,13.75,378400,3.27 +NYSE,KR,1990-12-06,14.00,14.38,13.50,13.63,821200,3.24 +NYSE,KR,1990-12-05,13.25,13.88,13.00,13.88,247200,3.30 +NYSE,KR,1990-12-04,13.38,13.50,13.00,13.38,340800,3.18 +NYSE,KR,1990-12-03,12.75,13.50,12.63,13.38,762000,3.18 +NYSE,KR,1990-11-30,12.50,12.75,12.38,12.75,384400,3.03 +NYSE,KR,1990-11-29,12.50,12.50,12.25,12.38,181200,2.95 +NYSE,KR,1990-11-28,12.13,12.63,12.13,12.25,482800,2.92 +NYSE,KR,1990-11-27,12.63,12.63,12.25,12.25,246800,2.92 +NYSE,KR,1990-11-26,12.50,12.75,12.38,12.75,159200,3.03 +NYSE,KR,1990-11-23,12.63,12.88,12.50,12.63,139600,3.01 +NYSE,KR,1990-11-21,12.63,12.75,12.63,12.75,388000,3.03 +NYSE,KR,1990-11-20,12.88,12.88,12.63,12.63,321600,3.01 +NYSE,KR,1990-11-19,12.88,13.00,12.75,12.88,547200,3.07 +NYSE,KR,1990-11-16,12.75,12.88,12.63,12.75,306000,3.03 +NYSE,KR,1990-11-15,12.50,13.00,12.50,12.63,366000,3.01 +NYSE,KR,1990-11-14,12.00,12.75,11.88,12.50,1282000,2.98 +NYSE,KR,1990-11-13,12.25,12.50,12.13,12.13,714000,2.89 +NYSE,KR,1990-11-12,12.13,12.25,12.00,12.25,243200,2.92 +NYSE,KR,1990-11-09,11.88,12.13,11.75,12.00,747200,2.86 +NYSE,KR,1990-11-08,11.75,12.00,11.50,11.75,792400,2.80 +NYSE,KR,1990-11-07,12.25,12.25,11.50,11.75,2079600,2.80 +NYSE,KR,1990-11-06,12.63,12.63,12.13,12.25,207200,2.92 +NYSE,KR,1990-11-05,12.50,12.75,12.38,12.63,348800,3.01 +NYSE,KR,1990-11-02,11.88,12.38,11.88,12.38,363200,2.95 +NYSE,KR,1990-11-01,11.25,12.00,11.25,12.00,332800,2.86 +NYSE,KR,1990-10-31,11.25,11.50,11.25,11.25,291600,2.68 +NYSE,KR,1990-10-30,11.75,11.88,11.00,11.00,657600,2.62 +NYSE,KR,1990-10-29,12.00,12.38,11.63,11.75,505200,2.80 +NYSE,KR,1990-10-26,12.25,12.25,12.00,12.00,475600,2.86 +NYSE,KR,1990-10-25,12.13,12.38,12.13,12.13,238800,2.89 +NYSE,KR,1990-10-24,12.50,12.50,12.13,12.25,115600,2.92 +NYSE,KR,1990-10-23,12.50,12.50,12.25,12.38,452800,2.95 +NYSE,KR,1990-10-22,12.25,12.75,12.25,12.63,322000,3.01 +NYSE,KR,1990-10-19,12.50,12.63,12.13,12.50,635600,2.98 +NYSE,KR,1990-10-18,11.75,12.38,11.75,12.00,539600,2.86 +NYSE,KR,1990-10-17,11.13,12.00,11.00,11.63,354800,2.77 +NYSE,KR,1990-10-16,11.38,11.50,10.88,10.88,647600,2.59 +NYSE,KR,1990-10-15,11.63,11.63,10.88,11.00,463600,2.62 +NYSE,KR,1990-10-12,11.63,11.75,10.63,11.50,1349600,2.74 +NYSE,KR,1990-10-11,11.63,11.75,11.50,11.63,618400,2.77 +NYSE,KR,1990-10-10,11.88,12.13,11.50,11.63,395600,2.77 +NYSE,KR,1990-10-09,12.50,12.50,11.63,11.75,411600,2.80 +NYSE,KR,1990-10-08,12.38,12.63,12.25,12.50,109600,2.98 +NYSE,KR,1990-10-05,12.50,12.63,12.00,12.50,516000,2.98 +NYSE,KR,1990-10-04,12.88,13.13,12.63,12.75,440800,3.03 +NYSE,KR,1990-10-03,13.38,13.38,12.63,13.00,453200,3.09 +NYSE,KR,1990-10-02,12.88,13.38,12.75,13.38,633200,3.18 +NYSE,KR,1990-10-01,13.00,13.00,12.50,12.75,419200,3.03 +NYSE,KR,1990-09-28,12.88,12.88,12.00,12.88,1035600,3.07 +NYSE,KR,1990-09-27,13.50,13.75,12.63,13.00,536800,3.09 +NYSE,KR,1990-09-26,13.63,13.75,13.38,13.50,512400,3.21 +NYSE,KR,1990-09-25,13.38,13.75,13.13,13.75,342800,3.27 +NYSE,KR,1990-09-24,13.75,13.75,13.00,13.38,375200,3.18 +NYSE,KR,1990-09-21,14.25,14.25,13.75,13.88,489600,3.30 +NYSE,KR,1990-09-20,14.25,14.38,13.88,14.13,224800,3.36 +NYSE,KR,1990-09-19,14.63,14.63,14.25,14.25,257600,3.39 +NYSE,KR,1990-09-18,14.13,14.50,14.00,14.50,862000,3.45 +NYSE,KR,1990-09-17,14.13,14.25,14.00,14.25,465600,3.39 +NYSE,KR,1990-09-14,14.13,14.25,14.00,14.25,282000,3.39 +NYSE,KR,1990-09-13,14.38,14.38,14.00,14.38,2133600,3.42 +NYSE,KR,1990-09-12,14.38,14.75,14.25,14.63,307600,3.48 +NYSE,KR,1990-09-11,14.25,14.38,14.13,14.25,422400,3.39 +NYSE,KR,1990-09-10,14.75,14.88,14.25,14.38,329200,3.42 +NYSE,KR,1990-09-07,14.13,14.50,14.13,14.50,444800,3.45 +NYSE,KR,1990-09-06,14.38,14.38,14.00,14.25,404400,3.39 +NYSE,KR,1990-09-05,14.38,14.50,14.13,14.38,395200,3.42 +NYSE,KR,1990-09-04,14.38,14.38,13.88,14.25,326800,3.39 +NYSE,KR,1990-08-31,14.13,14.38,14.13,14.38,338800,3.42 +NYSE,KR,1990-08-30,14.63,14.63,14.13,14.25,500400,3.39 +NYSE,KR,1990-08-29,14.00,14.50,14.00,14.25,404400,3.39 +NYSE,KR,1990-08-28,14.13,14.25,14.00,14.13,322400,3.36 +NYSE,KR,1990-08-27,14.00,14.38,13.88,14.13,1215200,3.36 +NYSE,KR,1990-08-24,13.25,13.63,13.25,13.63,294000,3.24 +NYSE,KR,1990-08-23,13.63,14.63,13.00,13.13,863600,3.13 +NYSE,KR,1990-08-22,14.75,14.88,14.38,14.38,712800,3.42 +NYSE,KR,1990-08-21,14.75,14.88,14.38,14.50,1039200,3.45 +NYSE,KR,1990-08-20,14.63,15.13,14.63,15.00,314000,3.57 +NYSE,KR,1990-08-17,14.50,14.75,14.38,14.75,515600,3.51 +NYSE,KR,1990-08-16,15.63,15.63,15.00,15.13,213200,3.60 +NYSE,KR,1990-08-15,15.63,15.75,15.50,15.63,406000,3.72 +NYSE,KR,1990-08-14,14.75,15.50,14.75,15.50,290000,3.69 +NYSE,KR,1990-08-13,14.38,14.75,14.38,14.63,126800,3.48 +NYSE,KR,1990-08-10,14.75,14.75,14.38,14.38,268000,3.42 +NYSE,KR,1990-08-09,15.00,15.00,14.63,14.63,399600,3.48 +NYSE,KR,1990-08-08,14.63,15.00,14.63,15.00,289200,3.57 +NYSE,KR,1990-08-07,14.00,14.63,14.00,14.50,476000,3.45 +NYSE,KR,1990-08-06,13.50,14.25,13.50,14.00,654800,3.33 +NYSE,KR,1990-08-03,15.25,15.25,14.38,14.88,1554800,3.54 +NYSE,KR,1990-08-02,15.13,15.63,15.13,15.50,704400,3.69 +NYSE,KR,1990-08-01,16.00,16.12,15.88,15.88,517600,3.78 +NYSE,KR,1990-07-31,16.50,16.50,15.75,16.12,1004400,3.84 +NYSE,KR,1990-07-30,16.87,16.87,16.25,16.50,559600,3.93 +NYSE,KR,1990-07-27,16.12,17.00,16.12,17.00,1148000,4.05 +NYSE,KR,1990-07-26,15.75,16.25,15.50,16.25,283200,3.87 +NYSE,KR,1990-07-25,15.75,16.25,15.75,15.88,412800,3.78 +NYSE,KR,1990-07-24,15.63,15.88,15.50,15.88,286400,3.78 +NYSE,KR,1990-07-23,16.25,16.37,14.38,15.75,816000,3.75 +NYSE,KR,1990-07-20,16.50,16.62,16.37,16.50,970400,3.93 +NYSE,KR,1990-07-19,16.12,16.50,15.88,16.50,1055200,3.93 +NYSE,KR,1990-07-18,16.87,16.87,15.88,16.37,817200,3.90 +NYSE,KR,1990-07-17,16.87,16.87,16.62,16.62,418800,3.96 +NYSE,KR,1990-07-16,16.87,17.00,16.62,16.87,558400,4.02 +NYSE,KR,1990-07-13,17.00,17.00,16.75,16.75,1003200,3.99 +NYSE,KR,1990-07-12,16.50,17.00,16.50,17.00,1271200,4.05 +NYSE,KR,1990-07-11,16.00,16.62,15.88,16.62,960400,3.96 +NYSE,KR,1990-07-10,16.12,16.12,15.75,15.75,1624000,3.75 +NYSE,KR,1990-07-09,16.12,16.12,15.88,16.12,544800,3.84 +NYSE,KR,1990-07-06,16.00,16.25,16.00,16.12,424000,3.84 +NYSE,KR,1990-07-05,16.12,16.12,16.00,16.12,359600,3.84 +NYSE,KR,1990-07-03,16.25,16.37,16.00,16.00,661600,3.81 +NYSE,KR,1990-07-02,16.25,16.25,16.00,16.12,957200,3.84 +NYSE,KR,1990-06-29,15.75,16.25,15.75,16.12,897200,3.84 +NYSE,KR,1990-06-28,15.38,15.75,15.38,15.75,547200,3.75 +NYSE,KR,1990-06-27,14.75,15.50,14.75,15.50,825200,3.69 +NYSE,KR,1990-06-26,15.13,15.25,14.88,14.88,300800,3.54 +NYSE,KR,1990-06-25,15.13,15.13,14.75,15.00,220000,3.57 +NYSE,KR,1990-06-22,15.13,15.38,15.00,15.00,541200,3.57 +NYSE,KR,1990-06-21,15.00,15.13,14.88,15.13,526400,3.60 +NYSE,KR,1990-06-20,15.50,15.50,15.00,15.00,740000,3.57 +NYSE,KR,1990-06-19,15.63,15.63,15.38,15.50,544800,3.69 +NYSE,KR,1990-06-18,15.38,15.63,15.13,15.63,430000,3.72 +NYSE,KR,1990-06-15,15.25,15.63,15.25,15.63,829600,3.72 +NYSE,KR,1990-06-14,14.88,15.50,14.88,15.50,781600,3.69 +NYSE,KR,1990-06-13,15.13,15.25,15.00,15.00,447600,3.57 +NYSE,KR,1990-06-12,14.63,15.25,14.63,15.25,704400,3.63 +NYSE,KR,1990-06-11,14.88,14.88,14.63,14.75,172400,3.51 +NYSE,KR,1990-06-08,15.13,15.13,14.75,14.88,1107600,3.54 +NYSE,KR,1990-06-07,14.75,15.00,14.63,15.00,542000,3.57 +NYSE,KR,1990-06-06,15.13,15.25,14.75,14.75,867200,3.51 +NYSE,KR,1990-06-05,15.13,15.38,14.88,15.25,955600,3.63 +NYSE,KR,1990-06-04,14.88,15.13,14.50,15.00,910000,3.57 +NYSE,KR,1990-06-01,14.63,15.00,14.63,14.88,613600,3.54 +NYSE,KR,1990-05-31,14.38,14.50,14.38,14.50,536000,3.45 +NYSE,KR,1990-05-30,14.50,14.63,14.25,14.38,297200,3.42 +NYSE,KR,1990-05-29,14.38,14.50,14.25,14.38,276800,3.42 +NYSE,KR,1990-05-25,14.25,14.25,14.00,14.25,275200,3.39 +NYSE,KR,1990-05-24,14.50,14.63,14.13,14.25,454000,3.39 +NYSE,KR,1990-05-23,14.63,14.63,14.25,14.50,749200,3.45 +NYSE,KR,1990-05-22,14.63,14.88,14.38,14.75,764800,3.51 +NYSE,KR,1990-05-21,14.13,14.88,14.13,14.63,809200,3.48 +NYSE,KR,1990-05-18,14.00,14.25,14.00,14.25,604000,3.39 +NYSE,KR,1990-05-17,14.00,14.13,13.75,13.88,454000,3.30 +NYSE,KR,1990-05-16,14.00,14.00,13.75,14.00,721600,3.33 +NYSE,KR,1990-05-15,13.50,14.25,13.38,14.00,1193200,3.33 +NYSE,KR,1990-05-14,13.25,13.88,12.75,13.75,1315200,3.27 +NYSE,KR,1990-05-11,12.63,13.25,12.63,13.25,840400,3.15 +NYSE,KR,1990-05-10,12.63,12.75,12.50,12.63,337200,3.01 +NYSE,KR,1990-05-09,12.63,12.75,12.38,12.63,790800,3.01 +NYSE,KR,1990-05-08,12.25,12.75,12.13,12.75,477600,3.03 +NYSE,KR,1990-05-07,12.13,12.25,12.00,12.13,1511200,2.89 +NYSE,KR,1990-05-04,12.00,12.25,12.00,12.00,1077600,2.86 +NYSE,KR,1990-05-03,12.00,12.00,11.88,11.88,264400,2.83 +NYSE,KR,1990-05-02,12.00,12.13,11.88,12.00,1614400,2.86 +NYSE,KR,1990-05-01,12.13,12.13,11.88,11.88,352400,2.83 +NYSE,KR,1990-04-30,11.88,12.75,11.75,12.13,564800,2.89 +NYSE,KR,1990-04-27,12.00,12.00,11.75,11.75,636000,2.80 +NYSE,KR,1990-04-26,12.00,12.13,11.75,12.00,1181200,2.86 +NYSE,KR,1990-04-25,11.88,12.00,11.88,12.00,608800,2.86 +NYSE,KR,1990-04-24,12.13,12.13,11.88,11.88,350000,2.83 +NYSE,KR,1990-04-23,12.13,12.13,12.00,12.13,233600,2.89 +NYSE,KR,1990-04-20,12.00,12.25,12.00,12.25,804800,2.92 +NYSE,KR,1990-04-19,12.25,12.38,11.88,12.00,803200,2.86 +NYSE,KR,1990-04-18,11.88,12.63,11.75,12.50,3717200,2.98 +NYSE,KR,1990-04-17,12.00,12.00,11.75,11.75,1524400,2.80 +NYSE,KR,1990-04-16,12.50,12.63,12.00,12.00,622000,2.86 +NYSE,KR,1990-04-12,12.50,12.50,12.38,12.50,251200,2.98 +NYSE,KR,1990-04-11,12.63,12.63,12.38,12.50,856000,2.98 +NYSE,KR,1990-04-10,12.75,12.75,12.63,12.63,150400,3.01 +NYSE,KR,1990-04-09,12.50,12.75,12.50,12.75,407600,3.03 +NYSE,KR,1990-04-06,12.75,12.88,12.38,12.50,471600,2.98 +NYSE,KR,1990-04-05,12.75,12.75,12.63,12.63,177600,3.01 +NYSE,KR,1990-04-04,12.88,13.00,12.50,12.63,638800,3.01 +NYSE,KR,1990-04-03,12.88,13.00,12.75,12.75,407600,3.03 +NYSE,KR,1990-04-02,12.50,12.88,12.50,12.75,306000,3.03 +NYSE,KR,1990-03-30,12.75,12.88,12.50,12.63,795600,3.01 +NYSE,KR,1990-03-29,12.88,12.88,12.63,12.75,573200,3.03 +NYSE,KR,1990-03-28,13.00,13.13,12.75,12.75,814800,3.03 +NYSE,KR,1990-03-27,13.13,13.13,12.88,13.13,261600,3.13 +NYSE,KR,1990-03-26,13.00,13.13,12.88,13.13,431200,3.13 +NYSE,KR,1990-03-23,12.75,13.25,12.75,12.88,579200,3.07 +NYSE,KR,1990-03-22,13.00,13.00,12.50,12.88,522800,3.07 +NYSE,KR,1990-03-21,13.00,13.25,12.88,13.00,462000,3.09 +NYSE,KR,1990-03-20,13.00,13.13,12.88,13.13,431200,3.13 +NYSE,KR,1990-03-19,13.13,13.13,12.88,12.88,370400,3.07 +NYSE,KR,1990-03-16,13.13,13.13,13.00,13.13,654000,3.13 +NYSE,KR,1990-03-15,13.13,13.13,12.88,12.88,422400,3.07 +NYSE,KR,1990-03-14,12.88,13.38,12.88,13.00,719600,3.09 +NYSE,KR,1990-03-13,13.00,13.13,12.88,12.88,600000,3.07 +NYSE,KR,1990-03-12,13.00,13.00,12.75,12.75,250000,3.03 +NYSE,KR,1990-03-09,13.25,13.25,12.88,13.00,730000,3.09 +NYSE,KR,1990-03-08,13.00,13.25,12.88,13.25,408400,3.15 +NYSE,KR,1990-03-07,12.88,13.38,12.88,13.00,276800,3.09 +NYSE,KR,1990-03-06,12.88,13.00,12.88,13.00,406400,3.09 +NYSE,KR,1990-03-05,12.88,13.00,12.75,12.88,401600,3.07 +NYSE,KR,1990-03-02,13.13,13.13,12.88,13.00,558000,3.09 +NYSE,KR,1990-03-01,13.13,13.13,13.00,13.00,744800,3.09 +NYSE,KR,1990-02-28,12.88,13.13,12.88,13.00,311200,3.09 +NYSE,KR,1990-02-27,13.00,13.13,12.88,13.00,316000,3.09 +NYSE,KR,1990-02-26,13.00,13.38,12.88,13.25,436400,3.15 +NYSE,KR,1990-02-23,12.88,13.13,12.88,12.88,218000,3.07 +NYSE,KR,1990-02-22,13.13,13.25,13.00,13.00,457200,3.09 +NYSE,KR,1990-02-21,13.13,13.25,12.88,13.13,780000,3.13 +NYSE,KR,1990-02-20,13.88,13.88,13.38,13.50,713200,3.21 +NYSE,KR,1990-02-16,13.75,14.25,13.63,13.88,781600,3.30 +NYSE,KR,1990-02-15,13.50,13.88,13.38,13.75,1069600,3.27 +NYSE,KR,1990-02-14,13.13,13.25,12.88,13.25,257600,3.15 +NYSE,KR,1990-02-13,13.13,13.25,12.88,13.25,460400,3.15 +NYSE,KR,1990-02-12,13.50,13.50,12.63,13.00,1115200,3.09 +NYSE,KR,1990-02-09,13.50,13.88,13.50,13.50,2498000,3.21 +NYSE,KR,1990-02-08,13.25,13.63,13.25,13.38,703200,3.18 +NYSE,KR,1990-02-07,13.00,13.13,12.75,13.13,979600,3.13 +NYSE,KR,1990-02-06,13.25,13.25,12.75,12.88,540000,3.07 +NYSE,KR,1990-02-05,13.38,13.50,13.13,13.25,1174400,3.15 +NYSE,KR,1990-02-02,12.63,13.38,12.50,13.38,1093200,3.18 +NYSE,KR,1990-02-01,12.38,12.75,12.13,12.63,1376400,3.01 +NYSE,KR,1990-01-31,13.00,13.13,12.00,12.38,2474800,2.95 +NYSE,KR,1990-01-30,13.25,13.38,12.75,12.75,966800,3.03 +NYSE,KR,1990-01-29,13.25,13.50,13.00,13.25,766400,3.15 +NYSE,KR,1990-01-26,13.00,13.13,12.75,13.13,1012000,3.13 +NYSE,KR,1990-01-25,13.25,14.00,12.88,12.88,1207200,3.07 +NYSE,KR,1990-01-24,13.00,13.25,12.63,13.13,789200,3.13 +NYSE,KR,1990-01-23,13.25,13.38,13.00,13.13,743200,3.13 +NYSE,KR,1990-01-22,13.88,14.00,13.25,13.25,651600,3.15 +NYSE,KR,1990-01-19,14.00,14.00,13.25,13.75,490000,3.27 +NYSE,KR,1990-01-18,14.00,14.25,14.00,14.00,328800,3.33 +NYSE,KR,1990-01-17,14.25,14.25,14.00,14.00,1013600,3.33 +NYSE,KR,1990-01-16,14.25,14.38,14.13,14.25,389200,3.39 +NYSE,KR,1990-01-15,14.75,14.75,14.38,14.50,458000,3.45 +NYSE,KR,1990-01-12,15.13,15.25,14.50,14.88,583200,3.54 +NYSE,KR,1990-01-11,15.38,15.63,15.25,15.38,276400,3.66 +NYSE,KR,1990-01-10,15.25,15.50,15.00,15.38,632800,3.66 +NYSE,KR,1990-01-09,15.88,16.12,15.38,15.50,564400,3.69 +NYSE,KR,1990-01-08,16.00,16.12,15.63,15.88,887200,3.78 +NYSE,KR,1990-01-05,15.13,16.12,15.13,16.12,764800,3.84 +NYSE,KR,1990-01-04,15.25,15.63,15.00,15.25,600800,3.63 +NYSE,KR,1990-01-03,15.25,15.50,15.25,15.25,588400,3.63 +NYSE,KR,1990-01-02,14.75,15.38,14.63,15.38,630400,3.66 +NYSE,KR,1989-12-29,14.38,15.00,14.38,14.75,491600,3.51 +NYSE,KR,1989-12-28,14.38,14.63,14.13,14.50,534000,3.45 +NYSE,KR,1989-12-27,14.13,14.50,14.13,14.25,451600,3.39 +NYSE,KR,1989-12-26,14.13,14.13,14.00,14.13,162800,3.36 +NYSE,KR,1989-12-22,14.50,14.50,14.25,14.25,239600,3.39 +NYSE,KR,1989-12-21,14.50,14.63,14.25,14.50,691200,3.45 +NYSE,KR,1989-12-20,14.00,14.75,13.88,14.50,1484400,3.45 +NYSE,KR,1989-12-19,14.25,14.25,13.88,14.13,872000,3.36 +NYSE,KR,1989-12-18,14.75,14.75,14.13,14.25,596400,3.39 +NYSE,KR,1989-12-15,15.00,15.00,14.63,14.75,691600,3.51 +NYSE,KR,1989-12-14,14.88,15.13,14.75,14.88,921200,3.54 +NYSE,KR,1989-12-13,15.00,15.00,14.75,14.88,846000,3.54 +NYSE,KR,1989-12-12,14.50,15.25,14.50,15.00,677200,3.57 +NYSE,KR,1989-12-11,14.63,14.63,14.13,14.50,406000,3.45 +NYSE,KR,1989-12-08,14.38,14.75,14.38,14.63,620400,3.48 +NYSE,KR,1989-12-07,14.50,14.75,14.25,14.25,878800,3.39 +NYSE,KR,1989-12-06,14.38,14.50,14.25,14.25,455600,3.39 +NYSE,KR,1989-12-05,15.13,15.13,14.50,14.63,321600,3.48 +NYSE,KR,1989-12-04,15.25,15.25,15.00,15.13,624800,3.60 +NYSE,KR,1989-12-01,15.25,15.25,15.00,15.25,1303200,3.63 +NYSE,KR,1989-11-30,15.00,15.25,15.00,15.25,428800,3.63 +NYSE,KR,1989-11-29,14.38,15.13,14.38,15.13,1259600,3.60 +NYSE,KR,1989-11-28,14.38,14.38,14.25,14.38,287600,3.42 +NYSE,KR,1989-11-27,14.38,14.38,14.25,14.38,490800,3.42 +NYSE,KR,1989-11-24,14.25,14.38,14.25,14.38,300000,3.42 +NYSE,KR,1989-11-22,14.13,14.25,14.00,14.25,436000,3.39 +NYSE,KR,1989-11-21,13.75,14.13,13.75,14.13,562000,3.36 +NYSE,KR,1989-11-20,13.88,14.00,13.88,13.88,558000,3.30 +NYSE,KR,1989-11-17,14.13,14.25,13.88,13.88,991200,3.30 +NYSE,KR,1989-11-16,13.88,14.25,13.88,14.13,1213200,3.36 +NYSE,KR,1989-11-15,14.00,14.25,13.88,13.88,819600,3.30 +NYSE,KR,1989-11-14,14.13,14.13,13.88,14.00,1009200,3.33 +NYSE,KR,1989-11-13,14.38,14.38,14.00,14.00,1222400,3.33 +NYSE,KR,1989-11-10,14.13,14.50,14.00,14.13,1136000,3.36 +NYSE,KR,1989-11-09,14.25,14.38,13.88,14.00,1327200,3.33 +NYSE,KR,1989-11-08,14.75,15.13,14.38,14.63,1165200,3.48 +NYSE,KR,1989-11-07,15.00,15.13,14.25,14.75,1524800,3.51 +NYSE,KR,1989-11-06,15.63,15.63,15.13,15.25,279200,3.63 +NYSE,KR,1989-11-03,15.50,15.75,15.38,15.63,502000,3.72 +NYSE,KR,1989-11-02,15.13,16.25,15.00,15.50,646400,3.69 +NYSE,KR,1989-11-01,15.38,15.50,14.63,15.00,1526400,3.57 +NYSE,KR,1989-10-31,15.63,15.88,15.25,15.25,768800,3.63 +NYSE,KR,1989-10-30,15.75,16.12,15.50,15.63,335200,3.72 +NYSE,KR,1989-10-27,16.25,16.37,15.75,15.75,551200,3.75 +NYSE,KR,1989-10-26,16.37,16.50,16.00,16.25,803200,3.87 +NYSE,KR,1989-10-25,16.75,17.00,16.50,16.62,392400,3.96 +NYSE,KR,1989-10-24,16.75,16.87,16.00,16.87,1092400,4.02 +NYSE,KR,1989-10-23,17.00,17.12,16.62,16.75,670400,3.99 +NYSE,KR,1989-10-20,16.75,17.12,16.12,17.12,1056000,4.08 +NYSE,KR,1989-10-19,16.25,16.75,16.25,16.75,1168400,3.99 +NYSE,KR,1989-10-18,16.62,16.62,15.75,16.12,1292400,3.84 +NYSE,KR,1989-10-17,16.87,16.87,16.00,16.62,893600,3.96 +NYSE,KR,1989-10-16,14.75,17.12,14.25,16.87,2930800,4.02 +NYSE,KR,1989-10-13,17.75,17.75,15.50,15.75,3192000,3.75 +NYSE,KR,1989-10-12,18.37,18.37,17.62,17.75,1414800,4.23 +NYSE,KR,1989-10-11,18.62,18.75,18.25,18.50,928400,4.40 +NYSE,KR,1989-10-10,18.50,18.62,18.37,18.50,668000,4.40 +NYSE,KR,1989-10-09,18.50,18.50,18.25,18.25,741600,4.34 +NYSE,KR,1989-10-06,18.75,18.87,18.25,18.25,1236000,4.34 +NYSE,KR,1989-10-05,18.75,18.87,18.62,18.62,604800,4.43 +NYSE,KR,1989-10-04,19.00,19.00,18.62,18.75,383600,4.46 +NYSE,KR,1989-10-03,18.50,18.75,18.37,18.75,522800,4.46 +NYSE,KR,1989-10-02,18.50,18.50,18.25,18.50,404000,4.40 +NYSE,KR,1989-09-29,18.00,18.50,17.75,18.37,1172400,4.37 +NYSE,KR,1989-09-28,18.12,18.12,17.75,18.00,715200,4.28 +NYSE,KR,1989-09-27,18.12,18.37,17.87,18.00,582000,4.28 +NYSE,KR,1989-09-26,18.25,18.50,18.25,18.25,274800,4.34 +NYSE,KR,1989-09-25,18.50,18.62,18.12,18.25,925200,4.34 +NYSE,KR,1989-09-22,18.75,19.00,18.50,18.62,330000,4.43 +NYSE,KR,1989-09-21,19.00,19.12,18.75,18.75,436800,4.46 +NYSE,KR,1989-09-20,19.12,19.37,18.87,18.87,1208000,4.49 +NYSE,KR,1989-09-19,18.50,19.50,18.37,19.12,1170800,4.55 +NYSE,KR,1989-09-18,18.25,18.37,17.62,18.37,953600,4.37 +NYSE,KR,1989-09-15,18.75,19.00,18.00,18.37,1859200,4.37 +NYSE,KR,1989-09-14,19.00,19.25,18.50,19.00,1334800,4.52 +NYSE,KR,1989-09-13,19.37,19.50,18.87,19.00,836800,4.52 +NYSE,KR,1989-09-12,19.50,19.50,19.25,19.37,208800,4.61 +NYSE,KR,1989-09-11,19.50,19.50,19.12,19.37,294800,4.61 +NYSE,KR,1989-09-08,19.50,19.62,19.12,19.62,384800,4.67 +NYSE,KR,1989-09-07,19.37,19.50,19.25,19.37,741600,4.61 +NYSE,KR,1989-09-06,19.25,19.25,19.00,19.25,368400,4.58 +NYSE,KR,1989-09-05,19.62,19.62,19.00,19.12,395600,4.55 +NYSE,KR,1989-09-01,19.37,19.62,19.25,19.37,547200,4.61 +NYSE,KR,1989-08-31,19.50,19.50,19.12,19.25,735600,4.58 +NYSE,KR,1989-08-30,19.25,19.75,19.25,19.37,1139200,4.61 +NYSE,KR,1989-08-29,18.37,19.37,18.37,19.12,1549600,4.55 +NYSE,KR,1989-08-28,18.12,18.50,18.12,18.25,360800,4.34 +NYSE,KR,1989-08-25,18.50,18.87,18.12,18.12,702800,4.31 +NYSE,KR,1989-08-24,18.00,18.37,17.87,18.37,837200,4.37 +NYSE,KR,1989-08-23,17.62,18.00,17.50,18.00,686400,4.28 +NYSE,KR,1989-08-22,17.75,17.75,17.50,17.50,363200,4.17 +NYSE,KR,1989-08-21,18.00,18.00,17.62,17.75,817600,4.23 +NYSE,KR,1989-08-18,17.62,17.75,17.50,17.75,614400,4.23 +NYSE,KR,1989-08-17,17.62,17.75,17.50,17.62,904800,4.19 +NYSE,KR,1989-08-16,17.87,17.87,17.50,17.50,316800,4.17 +NYSE,KR,1989-08-15,17.50,17.87,17.50,17.75,504400,4.23 +NYSE,KR,1989-08-14,17.50,17.87,17.50,17.50,1057600,4.17 +NYSE,KR,1989-08-11,17.62,17.87,17.62,17.62,1049600,4.19 +NYSE,KR,1989-08-10,17.50,17.87,17.25,17.62,594800,4.19 +NYSE,KR,1989-08-09,18.00,18.12,17.50,17.75,853200,4.23 +NYSE,KR,1989-08-08,18.12,18.25,18.00,18.12,544400,4.31 +NYSE,KR,1989-08-07,18.00,18.12,17.87,18.00,589200,4.28 +NYSE,KR,1989-08-04,18.00,18.12,17.75,18.00,652000,4.28 +NYSE,KR,1989-08-03,17.87,18.25,17.87,18.12,1175200,4.31 +NYSE,KR,1989-08-02,17.12,17.87,17.12,17.87,2010000,4.25 +NYSE,KR,1989-08-01,18.00,18.00,17.00,17.25,954800,4.11 +NYSE,KR,1989-07-31,18.12,18.25,17.75,18.00,863200,4.28 +NYSE,KR,1989-07-28,18.50,18.87,18.12,18.25,4777200,4.34 +NYSE,KR,1989-07-27,18.37,18.75,18.37,18.75,665200,4.46 +NYSE,KR,1989-07-26,18.25,18.50,18.12,18.37,1103200,4.37 +NYSE,KR,1989-07-25,18.62,18.87,17.75,18.25,2316000,4.34 +NYSE,KR,1989-07-24,17.62,18.75,17.37,18.75,2123200,4.46 +NYSE,KR,1989-07-21,16.62,17.87,16.62,17.87,3115200,4.25 +NYSE,KR,1989-07-20,16.62,17.12,16.50,16.62,2872000,3.96 +NYSE,KR,1989-07-19,15.50,16.62,15.50,16.62,2586800,3.96 +NYSE,KR,1989-07-18,15.88,16.00,15.50,15.50,402000,3.69 +NYSE,KR,1989-07-17,15.63,16.12,15.63,15.88,868800,3.78 +NYSE,KR,1989-07-14,16.12,16.12,15.50,15.63,1022800,3.72 +NYSE,KR,1989-07-13,16.12,16.12,15.88,16.00,500800,3.81 +NYSE,KR,1989-07-12,16.00,16.12,15.88,16.00,1480800,3.81 +NYSE,KR,1989-07-11,15.75,16.12,15.63,16.00,971600,3.81 +NYSE,KR,1989-07-10,15.50,15.75,15.38,15.63,504000,3.72 +NYSE,KR,1989-07-07,15.13,15.38,14.88,15.38,1006800,3.66 +NYSE,KR,1989-07-06,15.75,15.75,15.00,15.13,3865600,3.60 +NYSE,KR,1989-07-05,15.75,15.88,15.50,15.63,1192800,3.72 +NYSE,KR,1989-07-03,15.38,15.75,15.25,15.75,3455600,3.75 +NYSE,KR,1989-06-30,14.25,15.13,14.00,15.13,2852800,3.60 +NYSE,KR,1989-06-29,14.50,14.50,14.13,14.13,646000,3.36 +NYSE,KR,1989-06-28,14.38,14.50,14.25,14.50,905600,3.45 +NYSE,KR,1989-06-27,14.25,14.38,14.25,14.25,284400,3.39 +NYSE,KR,1989-06-26,14.38,14.38,14.13,14.25,537600,3.39 +NYSE,KR,1989-06-23,14.25,14.38,14.13,14.38,816000,3.42 +NYSE,KR,1989-06-22,14.25,14.25,14.13,14.25,601600,3.39 +NYSE,KR,1989-06-21,14.13,14.25,14.00,14.25,724400,3.39 +NYSE,KR,1989-06-20,14.25,14.38,14.13,14.25,726800,3.39 +NYSE,KR,1989-06-19,14.38,14.38,14.13,14.38,761200,3.42 +NYSE,KR,1989-06-16,14.38,14.38,14.25,14.38,1791200,3.42 +NYSE,KR,1989-06-15,14.00,14.13,13.75,14.00,2653600,3.33 +NYSE,KR,1989-06-14,14.00,14.13,13.75,14.00,1473600,3.33 +NYSE,KR,1989-06-13,13.63,13.88,13.50,13.75,1676800,3.27 +NYSE,KR,1989-06-12,14.00,14.00,13.38,13.63,928000,3.24 +NYSE,KR,1989-06-09,14.13,14.25,13.88,14.00,943600,3.33 +NYSE,KR,1989-06-08,14.25,14.38,14.13,14.25,980800,3.39 +NYSE,KR,1989-06-07,14.25,14.38,14.13,14.38,1201200,3.42 +NYSE,KR,1989-06-06,14.25,14.25,14.13,14.25,464000,3.39 +NYSE,KR,1989-06-05,14.50,14.63,14.00,14.13,1717600,3.36 +NYSE,KR,1989-06-02,14.00,14.50,13.88,14.38,2396800,3.42 +NYSE,KR,1989-06-01,13.13,14.25,13.00,13.88,3089200,3.30 +NYSE,KR,1989-05-31,12.63,13.25,12.50,13.25,1687200,3.15 +NYSE,KR,1989-05-30,12.25,12.88,12.25,12.63,1948400,3.01 +NYSE,KR,1989-05-26,12.00,12.13,11.88,12.13,974000,2.89 +NYSE,KR,1989-05-25,12.38,12.38,11.88,12.00,1845200,2.86 +NYSE,KR,1989-05-24,12.38,12.38,12.25,12.38,1558800,2.95 +NYSE,KR,1989-05-23,12.25,12.38,12.13,12.25,1188000,2.92 +NYSE,KR,1989-05-22,12.38,12.38,12.13,12.25,862400,2.92 +NYSE,KR,1989-05-19,12.13,12.50,12.00,12.25,2184800,2.92 +NYSE,KR,1989-05-18,12.00,12.38,12.00,12.13,2668000,2.89 +NYSE,KR,1989-05-17,11.50,11.88,11.50,11.88,2121600,2.83 +NYSE,KR,1989-05-16,11.50,11.63,11.38,11.50,777600,2.74 +NYSE,KR,1989-05-15,11.50,11.63,11.38,11.50,1270800,2.74 +NYSE,KR,1989-05-12,11.38,11.50,11.25,11.50,1918800,2.74 +NYSE,KR,1989-05-11,11.00,11.38,11.00,11.13,1897200,2.65 +NYSE,KR,1989-05-10,11.13,11.13,11.00,11.13,600000,2.65 +NYSE,KR,1989-05-09,11.00,11.25,11.00,11.13,1710800,2.65 +NYSE,KR,1989-05-08,11.25,11.38,10.88,10.88,1228000,2.59 +NYSE,KR,1989-05-05,11.38,11.50,11.25,11.38,808800,2.71 +NYSE,KR,1989-05-04,11.13,11.38,11.13,11.38,1972800,2.71 +NYSE,KR,1989-05-03,11.63,11.75,10.88,11.13,33615600,2.65 +NYSE,KR,1989-05-02,11.13,11.75,11.13,11.63,2312000,2.77 +NYSE,KR,1989-05-01,11.13,11.25,11.13,11.25,460400,2.68 +NYSE,KR,1989-04-28,11.25,11.25,11.13,11.13,784000,2.65 +NYSE,KR,1989-04-27,11.00,11.38,10.88,11.25,1109600,2.68 +NYSE,KR,1989-04-26,11.00,11.00,10.88,10.88,706400,2.59 +NYSE,KR,1989-04-25,11.00,11.00,10.88,10.88,314000,2.59 +NYSE,KR,1989-04-24,11.00,11.00,10.88,11.00,665200,2.62 +NYSE,KR,1989-04-21,10.88,11.00,10.75,10.88,1088800,2.59 +NYSE,KR,1989-04-20,10.88,10.88,10.63,10.88,886400,2.59 +NYSE,KR,1989-04-19,10.63,10.88,10.63,10.88,778000,2.59 +NYSE,KR,1989-04-18,10.75,10.88,10.63,10.75,1982000,2.56 +NYSE,KR,1989-04-17,10.75,10.88,10.75,10.88,526000,2.59 +NYSE,KR,1989-04-14,10.63,10.88,10.63,10.75,701200,2.56 +NYSE,KR,1989-04-13,10.88,10.88,10.63,10.63,468000,2.53 +NYSE,KR,1989-04-12,10.63,10.88,10.50,10.88,1679600,2.59 +NYSE,KR,1989-04-11,10.63,10.75,10.63,10.63,588000,2.53 +NYSE,KR,1989-04-10,10.63,10.75,10.63,10.63,831200,2.53 +NYSE,KR,1989-04-07,10.50,10.75,10.50,10.75,448800,2.56 +NYSE,KR,1989-04-06,10.63,10.75,10.50,10.63,600400,2.53 +NYSE,KR,1989-04-05,10.63,10.63,10.50,10.63,526800,2.53 +NYSE,KR,1989-04-04,10.63,10.75,10.50,10.63,594800,2.53 +NYSE,KR,1989-04-03,10.50,10.75,10.38,10.75,805600,2.56 +NYSE,KR,1989-03-31,10.13,10.50,10.13,10.50,892800,2.50 +NYSE,KR,1989-03-30,10.25,10.25,10.13,10.25,468000,2.44 +NYSE,KR,1989-03-29,10.25,10.25,10.13,10.25,651600,2.44 +NYSE,KR,1989-03-28,10.13,10.25,10.13,10.25,952000,2.44 +NYSE,KR,1989-03-27,10.13,10.25,10.00,10.25,455600,2.44 +NYSE,KR,1989-03-23,10.13,10.25,10.00,10.25,2091200,2.44 +NYSE,KR,1989-03-22,10.25,10.25,10.13,10.13,750000,2.41 +NYSE,KR,1989-03-21,10.00,10.25,10.00,10.25,1600800,2.44 +NYSE,KR,1989-03-20,10.13,10.13,9.75,10.00,958000,2.38 +NYSE,KR,1989-03-17,10.25,10.25,10.00,10.13,1500000,2.41 +NYSE,KR,1989-03-16,10.38,10.63,10.38,10.50,1000800,2.50 +NYSE,KR,1989-03-15,10.38,10.50,10.25,10.38,1011200,2.47 +NYSE,KR,1989-03-14,10.13,10.50,10.13,10.38,382000,2.47 +NYSE,KR,1989-03-13,10.25,10.25,10.13,10.25,858000,2.44 +NYSE,KR,1989-03-10,10.25,10.25,10.00,10.25,1227600,2.44 +NYSE,KR,1989-03-09,10.50,10.63,10.25,10.38,2302800,2.47 +NYSE,KR,1989-03-08,10.00,10.75,9.88,10.50,3234800,2.50 +NYSE,KR,1989-03-07,9.63,10.13,9.50,10.00,2442000,2.38 +NYSE,KR,1989-03-06,9.63,9.63,9.50,9.63,1831600,2.29 +NYSE,KR,1989-03-03,9.25,9.50,9.25,9.50,986400,2.26 +NYSE,KR,1989-03-02,9.13,9.50,9.13,9.25,1142000,2.20 +NYSE,KR,1989-03-01,9.50,9.63,9.13,9.13,652800,2.17 +NYSE,KR,1989-02-28,9.25,9.50,9.13,9.50,539600,2.26 +NYSE,KR,1989-02-27,9.25,9.38,9.13,9.13,474800,2.17 +NYSE,KR,1989-02-24,9.63,9.63,9.25,9.38,763200,2.23 +NYSE,KR,1989-02-23,9.50,9.75,9.50,9.63,1562800,2.29 +NYSE,KR,1989-02-22,9.75,9.88,9.50,9.63,1767200,2.29 +NYSE,KR,1989-02-21,9.75,9.88,9.75,9.75,774400,2.32 +NYSE,KR,1989-02-17,9.38,9.88,9.38,9.88,1037600,2.35 +NYSE,KR,1989-02-16,9.38,9.50,9.25,9.50,396800,2.26 +NYSE,KR,1989-02-15,9.25,9.38,9.25,9.25,340800,2.20 +NYSE,KR,1989-02-14,9.50,9.50,9.25,9.38,400400,2.23 +NYSE,KR,1989-02-13,9.50,9.50,9.25,9.50,626000,2.26 +NYSE,KR,1989-02-10,9.50,9.75,9.50,9.50,404400,2.26 +NYSE,KR,1989-02-09,9.63,9.88,9.50,9.63,1420400,2.29 +NYSE,KR,1989-02-08,9.13,9.63,9.13,9.63,1222400,2.29 +NYSE,KR,1989-02-07,9.25,9.25,9.13,9.25,706400,2.20 +NYSE,KR,1989-02-06,9.13,9.25,9.00,9.25,316400,2.20 +NYSE,KR,1989-02-03,9.25,9.25,9.13,9.25,556400,2.20 +NYSE,KR,1989-02-02,9.25,9.38,9.13,9.25,1125600,2.20 +NYSE,KR,1989-02-01,9.38,9.38,9.25,9.38,894000,2.23 +NYSE,KR,1989-01-31,9.38,9.38,9.25,9.38,508800,2.23 +NYSE,KR,1989-01-30,9.13,9.38,9.13,9.38,697600,2.23 +NYSE,KR,1989-01-27,9.25,9.50,9.00,9.13,695600,2.17 +NYSE,KR,1989-01-26,9.13,9.38,9.00,9.13,882400,2.17 +NYSE,KR,1989-01-25,9.13,9.13,9.00,9.13,1650800,2.17 +NYSE,KR,1989-01-24,9.00,9.13,8.88,9.13,612400,2.17 +NYSE,KR,1989-01-23,9.00,9.25,8.88,8.88,254400,2.11 +NYSE,KR,1989-01-20,8.75,9.13,8.75,9.13,1697600,2.17 +NYSE,KR,1989-01-19,8.75,8.88,8.63,8.75,734000,2.08 +NYSE,KR,1989-01-18,8.75,8.88,8.63,8.75,614000,2.08 +NYSE,KR,1989-01-17,8.63,8.88,8.63,8.88,1487600,2.11 +NYSE,KR,1989-01-16,8.38,8.63,8.38,8.63,531200,2.05 +NYSE,KR,1989-01-13,8.38,8.63,8.38,8.38,1134000,1.99 +NYSE,KR,1989-01-12,8.50,8.63,8.38,8.38,1070000,1.99 +NYSE,KR,1989-01-11,8.50,8.63,8.38,8.50,527600,2.02 +NYSE,KR,1989-01-10,8.75,8.75,8.50,8.50,949600,2.02 +NYSE,KR,1989-01-09,8.63,8.75,8.50,8.63,552000,2.05 +NYSE,KR,1989-01-06,9.00,9.00,8.75,8.75,868000,2.08 +NYSE,KR,1989-01-05,9.00,9.00,8.88,9.00,659200,2.14 +NYSE,KR,1989-01-04,8.75,9.00,8.75,9.00,571200,2.14 +NYSE,KR,1989-01-03,8.63,9.00,8.63,8.88,694400,2.11 +NYSE,KR,1988-12-30,8.63,8.88,8.63,8.88,1253200,2.11 +NYSE,KR,1988-12-29,8.38,8.75,8.38,8.75,1493200,2.08 +NYSE,KR,1988-12-28,8.63,8.75,8.38,8.38,1652800,1.99 +NYSE,KR,1988-12-27,8.75,8.88,8.63,8.75,1072800,2.08 +NYSE,KR,1988-12-23,8.88,8.88,8.63,8.75,403200,2.08 +NYSE,KR,1988-12-22,8.63,8.88,8.50,8.88,1585200,2.11 +NYSE,KR,1988-12-21,8.63,8.75,8.50,8.63,1401600,2.05 +NYSE,KR,1988-12-20,8.63,8.63,8.50,8.50,764800,2.02 +NYSE,KR,1988-12-19,8.75,8.75,8.38,8.63,832400,2.05 +NYSE,KR,1988-12-16,8.63,8.75,8.38,8.63,1590800,2.05 +NYSE,KR,1988-12-15,9.00,9.00,8.63,8.63,3106400,2.05 +NYSE,KR,1988-12-14,8.88,9.00,8.88,9.00,676800,2.14 +NYSE,KR,1988-12-13,8.88,9.00,8.63,9.00,1246800,2.14 +NYSE,KR,1988-12-12,8.88,9.00,8.75,8.88,1070000,2.11 +NYSE,KR,1988-12-09,8.88,9.00,8.88,9.00,1000400,2.14 +NYSE,KR,1988-12-08,9.25,9.38,8.88,9.00,1302000,2.14 +NYSE,KR,1988-12-07,9.50,9.63,9.13,9.38,1892400,2.23 +NYSE,KR,1988-12-06,9.50,9.63,9.38,9.50,1098400,2.26 +NYSE,KR,1988-12-05,9.63,9.63,9.50,9.50,934400,2.26 +NYSE,KR,1988-12-02,18.12,18.37,18.12,18.25,324000,2.44 +NYSE,KR,1988-12-01,17.75,18.37,17.62,18.37,529200,2.46 +NYSE,KR,1988-11-30,17.50,18.00,17.50,17.75,979600,2.37 +NYSE,KR,1988-11-29,17.12,17.50,17.12,17.37,462000,2.32 +NYSE,KR,1988-11-28,16.62,17.37,16.62,17.25,312400,2.31 +NYSE,KR,1988-11-25,16.87,16.87,16.62,16.87,178000,2.26 +NYSE,KR,1988-11-23,16.50,17.12,16.50,17.00,669600,2.27 +NYSE,KR,1988-11-22,16.62,16.75,16.62,16.75,522400,2.24 +NYSE,KR,1988-11-21,16.75,16.87,16.50,16.87,471600,2.26 +NYSE,KR,1988-11-18,16.37,16.75,16.25,16.75,909200,2.24 +NYSE,KR,1988-11-17,16.50,16.75,16.25,16.25,1448800,2.17 +NYSE,KR,1988-11-16,16.87,17.12,16.00,16.50,1174800,2.21 +NYSE,KR,1988-11-15,16.50,17.25,16.50,17.12,1060400,2.29 +NYSE,KR,1988-11-14,17.50,17.62,16.75,16.75,1158800,2.24 +NYSE,KR,1988-11-11,17.62,17.75,17.50,17.62,862400,2.36 +NYSE,KR,1988-11-10,17.75,17.87,17.75,17.87,616800,2.39 +NYSE,KR,1988-11-09,18.00,18.00,17.75,17.87,739600,2.39 +NYSE,KR,1988-11-08,18.12,18.37,18.00,18.00,1176000,2.41 +NYSE,KR,1988-11-07,18.37,18.37,17.75,18.12,2206000,2.42 +NYSE,KR,1988-11-04,18.62,18.75,18.25,18.50,2130400,2.47 +NYSE,KR,1988-11-03,18.25,19.12,18.25,18.75,3603600,2.51 +NYSE,KR,1988-11-02,18.37,18.50,18.12,18.25,1526400,2.44 +NYSE,KR,1988-11-01,18.25,18.50,18.12,18.25,1085600,2.44 +NYSE,KR,1988-10-31,18.00,18.25,17.50,18.25,1093600,2.44 +NYSE,KR,1988-10-28,56.75,58.25,56.75,58.00,2319200,2.41 +NYSE,KR,1988-10-27,57.13,57.13,56.13,56.75,5455200,2.35 +NYSE,KR,1988-10-26,57.38,57.50,56.75,57.38,3982000,2.38 +NYSE,KR,1988-10-25,57.13,57.63,57.00,57.38,4678800,2.38 +NYSE,KR,1988-10-24,57.13,57.25,56.75,56.88,2758400,2.36 +NYSE,KR,1988-10-21,57.00,57.25,57.00,57.13,5501200,2.37 +NYSE,KR,1988-10-20,57.25,57.38,56.75,57.00,4272400,2.36 +NYSE,KR,1988-10-19,57.75,57.75,57.25,57.25,4466000,2.38 +NYSE,KR,1988-10-18,57.63,58.38,57.63,57.75,7108000,2.40 +NYSE,KR,1988-10-17,57.25,58.00,56.25,57.75,4718800,2.40 +NYSE,KR,1988-10-14,56.25,57.25,56.25,57.25,6008400,2.38 +NYSE,KR,1988-10-13,56.00,56.75,55.88,56.38,7552000,2.34 +NYSE,KR,1988-10-12,55.13,56.25,55.00,56.00,16184000,2.32 +NYSE,KR,1988-10-11,57.63,57.63,54.00,55.00,22703600,2.28 +NYSE,KR,1988-10-10,57.75,57.88,57.38,57.63,3365600,2.39 +NYSE,KR,1988-10-07,58.38,59.00,57.75,58.00,11926400,2.41 +NYSE,KR,1988-10-06,58.38,58.88,58.13,58.38,11026000,2.41 +NYSE,KR,1988-10-05,59.00,59.00,58.25,58.38,13398400,2.41 +NYSE,KR,1988-10-04,56.00,56.13,54.50,55.25,4889200,2.28 +NYSE,KR,1988-10-03,56.63,56.75,55.75,56.25,5883200,2.32 +NYSE,KR,1988-09-30,55.63,56.75,55.50,56.75,7521200,2.34 +NYSE,KR,1988-09-29,55.63,55.75,55.38,55.38,4797200,2.29 +NYSE,KR,1988-09-28,55.88,55.88,55.50,55.63,5144000,2.30 +NYSE,KR,1988-09-27,56.38,56.38,55.75,55.88,5124400,2.31 +NYSE,KR,1988-09-26,55.63,56.63,55.63,56.38,7626000,2.33 +NYSE,KR,1988-09-23,56.13,56.25,55.63,55.75,3850000,2.30 +NYSE,KR,1988-09-22,55.88,56.38,55.75,56.13,8504400,2.32 +NYSE,KR,1988-09-21,56.13,56.25,55.13,55.75,10556800,2.30 +NYSE,KR,1988-09-20,53.00,56.38,52.00,56.25,19675200,2.32 +NYSE,KR,1988-09-19,51.00,52.88,50.38,52.63,13121600,2.17 +NYSE,KR,1988-09-16,50.88,51.38,50.75,51.00,14236400,2.11 +NYSE,KR,1988-09-15,50.25,51.25,50.13,50.75,11012400,2.10 +NYSE,KR,1988-09-14,51.25,51.38,50.00,50.38,22130800,2.08 +NYSE,KR,1988-09-13,50.00,51.38,47.00,51.25,28559200,2.12 +NYSE,KR,1988-09-12,38.00,39.75,37.88,39.50,3549200,1.63 +NYSE,KR,1988-09-09,36.75,38.25,36.50,38.00,3138400,1.57 +NYSE,KR,1988-09-08,36.50,36.75,36.50,36.75,957200,1.52 +NYSE,KR,1988-09-07,36.75,36.75,36.25,36.50,972000,1.51 +NYSE,KR,1988-09-06,36.25,36.75,36.13,36.63,682000,1.51 +NYSE,KR,1988-09-02,36.00,38.38,36.00,36.38,1415600,1.50 +NYSE,KR,1988-09-01,36.13,36.25,35.50,35.75,910400,1.48 +NYSE,KR,1988-08-31,36.50,36.63,36.13,36.25,473600,1.50 +NYSE,KR,1988-08-30,36.63,36.75,35.88,36.38,945600,1.50 +NYSE,KR,1988-08-29,36.50,36.75,36.25,36.50,515200,1.51 +NYSE,KR,1988-08-26,36.75,37.75,36.13,36.25,821200,1.50 +NYSE,KR,1988-08-25,35.25,37.13,35.25,36.88,2016000,1.52 +NYSE,KR,1988-08-24,35.50,36.25,35.50,35.75,2125200,1.48 +NYSE,KR,1988-08-23,36.00,36.25,35.38,35.50,1270800,1.47 +NYSE,KR,1988-08-22,35.38,37.25,35.25,36.13,3022400,1.49 +NYSE,KR,1988-08-19,35.13,35.75,35.00,35.38,1875200,1.46 +NYSE,KR,1988-08-18,32.63,35.38,32.38,35.00,3706400,1.45 +NYSE,KR,1988-08-17,32.50,32.75,32.38,32.50,1343200,1.34 +NYSE,KR,1988-08-16,32.13,32.63,32.00,32.50,1497600,1.34 +NYSE,KR,1988-08-15,32.75,32.88,32.25,32.25,552000,1.33 +NYSE,KR,1988-08-12,32.88,32.88,32.50,32.63,888400,1.35 +NYSE,KR,1988-08-11,32.88,33.00,32.50,32.75,615200,1.35 +NYSE,KR,1988-08-10,33.13,33.38,32.50,33.00,866400,1.36 +NYSE,KR,1988-08-09,34.00,34.00,33.25,33.50,840800,1.38 +NYSE,KR,1988-08-08,33.63,33.75,33.50,33.75,478400,1.39 +NYSE,KR,1988-08-05,33.75,34.13,33.63,33.75,576800,1.39 +NYSE,KR,1988-08-04,34.25,34.63,33.75,34.00,645200,1.40 +NYSE,KR,1988-08-03,34.63,35.00,34.63,34.63,1272800,1.42 +NYSE,KR,1988-08-02,34.75,35.13,34.50,34.88,1250000,1.43 +NYSE,KR,1988-08-01,34.00,34.75,34.00,34.75,832000,1.42 +NYSE,KR,1988-07-29,32.88,34.13,32.88,34.13,1056400,1.40 +NYSE,KR,1988-07-28,33.00,33.13,32.75,32.88,532400,1.35 +NYSE,KR,1988-07-27,32.75,33.13,32.50,32.75,1061600,1.34 +NYSE,KR,1988-07-26,31.87,32.38,31.87,32.25,586000,1.32 +NYSE,KR,1988-07-25,31.87,32.25,31.62,31.75,722000,1.30 +NYSE,KR,1988-07-22,33.00,33.13,31.75,32.00,1061600,1.31 +NYSE,KR,1988-07-21,33.25,33.50,33.13,33.38,513600,1.37 +NYSE,KR,1988-07-20,34.13,34.25,33.25,33.50,837200,1.37 +NYSE,KR,1988-07-19,34.50,34.50,33.50,34.13,767200,1.40 +NYSE,KR,1988-07-18,35.00,35.00,34.25,34.50,784800,1.41 +NYSE,KR,1988-07-15,34.50,35.00,34.50,35.00,800400,1.43 +NYSE,KR,1988-07-14,34.00,34.75,33.75,34.75,885200,1.42 +NYSE,KR,1988-07-13,33.75,34.00,33.50,34.00,306800,1.39 +NYSE,KR,1988-07-12,34.63,34.63,33.50,33.50,554400,1.37 +NYSE,KR,1988-07-11,34.75,34.88,34.50,34.50,383600,1.41 +NYSE,KR,1988-07-08,34.88,35.00,34.63,34.63,287200,1.42 +NYSE,KR,1988-07-07,35.25,35.25,34.88,35.00,270400,1.43 +NYSE,KR,1988-07-06,35.88,36.00,35.13,35.38,508400,1.45 +NYSE,KR,1988-07-05,35.00,35.88,34.88,35.88,450800,1.47 +NYSE,KR,1988-07-01,36.00,36.00,35.00,35.25,407200,1.44 +NYSE,KR,1988-06-30,35.50,36.00,35.13,35.75,690400,1.46 +NYSE,KR,1988-06-29,35.38,36.13,34.88,35.25,609200,1.44 +NYSE,KR,1988-06-28,36.00,36.13,35.00,35.63,466800,1.46 +NYSE,KR,1988-06-27,36.50,36.50,35.88,35.88,922400,1.47 +NYSE,KR,1988-06-24,36.38,36.88,36.13,36.75,972800,1.51 +NYSE,KR,1988-06-23,36.25,36.38,36.00,36.13,384400,1.48 +NYSE,KR,1988-06-22,36.00,36.75,36.00,36.25,1290800,1.48 +NYSE,KR,1988-06-21,35.88,36.13,34.63,36.00,1146000,1.47 +NYSE,KR,1988-06-20,37.00,38.25,35.75,35.88,3160000,1.47 +NYSE,KR,1988-06-17,35.75,36.88,35.25,36.75,3070400,1.51 +NYSE,KR,1988-06-16,33.88,35.50,33.63,35.50,1472400,1.45 +NYSE,KR,1988-06-15,34.13,34.13,33.50,34.00,681200,1.39 +NYSE,KR,1988-06-14,34.75,34.88,34.13,34.38,536400,1.41 +NYSE,KR,1988-06-13,33.75,34.50,33.63,34.38,206800,1.41 +NYSE,KR,1988-06-10,34.25,34.50,33.75,33.75,876800,1.38 +NYSE,KR,1988-06-09,34.25,34.50,34.00,34.25,864800,1.40 +NYSE,KR,1988-06-08,33.13,34.63,33.13,34.50,1227600,1.41 +NYSE,KR,1988-06-07,33.13,33.25,32.63,33.13,433600,1.36 +NYSE,KR,1988-06-06,34.00,34.00,32.88,33.38,276800,1.37 +NYSE,KR,1988-06-03,34.00,34.38,33.63,33.88,400000,1.39 +NYSE,KR,1988-06-02,34.50,34.50,33.88,34.00,844000,1.39 +NYSE,KR,1988-06-01,33.88,34.63,33.75,34.38,1221200,1.41 +NYSE,KR,1988-05-31,33.13,33.88,33.13,33.88,912800,1.39 +NYSE,KR,1988-05-27,33.00,33.25,33.00,33.25,813200,1.36 +NYSE,KR,1988-05-26,32.13,33.38,32.13,33.13,818800,1.36 +NYSE,KR,1988-05-25,32.00,32.75,32.00,32.38,714000,1.33 +NYSE,KR,1988-05-24,31.37,31.87,31.12,31.87,237600,1.31 +NYSE,KR,1988-05-23,32.38,32.50,31.50,31.62,264000,1.30 +NYSE,KR,1988-05-20,32.50,32.63,32.13,32.63,430000,1.34 +NYSE,KR,1988-05-19,32.38,32.63,31.87,32.50,1099200,1.33 +NYSE,KR,1988-05-18,33.25,33.50,32.00,32.63,700800,1.34 +NYSE,KR,1988-05-17,33.88,33.88,33.13,33.25,561600,1.36 +NYSE,KR,1988-05-16,33.75,33.88,33.38,33.88,894000,1.39 +NYSE,KR,1988-05-13,32.75,33.50,32.50,33.50,880400,1.37 +NYSE,KR,1988-05-12,32.38,32.75,32.38,32.50,675600,1.33 +NYSE,KR,1988-05-11,31.62,32.13,31.25,32.13,1106400,1.32 +NYSE,KR,1988-05-10,31.75,32.38,31.75,32.00,743600,1.31 +NYSE,KR,1988-05-09,32.25,32.25,31.25,31.75,522000,1.30 +NYSE,KR,1988-05-06,32.25,32.38,31.75,32.00,339200,1.31 +NYSE,KR,1988-05-05,33.00,33.00,32.00,32.13,389200,1.32 +NYSE,KR,1988-05-04,33.63,33.63,32.88,32.88,548400,1.35 +NYSE,KR,1988-05-03,33.63,34.38,33.50,34.00,1070800,1.38 +NYSE,KR,1988-05-02,33.00,33.75,33.00,33.50,493200,1.36 +NYSE,KR,1988-04-29,33.25,33.25,32.63,33.00,569200,1.34 +NYSE,KR,1988-04-28,32.00,33.50,32.00,33.13,785600,1.35 +NYSE,KR,1988-04-27,31.87,32.25,31.87,32.00,271200,1.30 +NYSE,KR,1988-04-26,31.62,32.38,31.62,32.13,368000,1.31 +NYSE,KR,1988-04-25,32.00,32.38,31.75,31.75,226800,1.29 +NYSE,KR,1988-04-22,31.62,31.87,31.50,31.75,360000,1.29 +NYSE,KR,1988-04-21,32.13,32.38,31.25,31.50,544000,1.28 +NYSE,KR,1988-04-20,32.13,32.38,31.62,31.62,510400,1.28 +NYSE,KR,1988-04-19,31.12,32.25,31.12,31.87,658800,1.29 +NYSE,KR,1988-04-18,31.12,31.37,30.87,31.12,428400,1.26 +NYSE,KR,1988-04-15,31.62,31.75,30.75,31.37,982400,1.27 +NYSE,KR,1988-04-14,33.13,33.38,31.75,32.00,1052800,1.30 +NYSE,KR,1988-04-13,33.63,34.00,33.50,33.75,662400,1.37 +NYSE,KR,1988-04-12,33.63,34.75,33.63,33.75,1354400,1.37 +NYSE,KR,1988-04-11,33.38,33.50,33.25,33.50,774000,1.36 +NYSE,KR,1988-04-08,33.63,33.63,33.00,33.38,1078400,1.36 +NYSE,KR,1988-04-07,33.38,33.75,33.13,33.50,862400,1.36 +NYSE,KR,1988-04-06,33.13,33.38,32.63,33.13,856800,1.35 +NYSE,KR,1988-04-05,32.50,33.50,32.50,33.00,1207600,1.34 +NYSE,KR,1988-04-04,32.75,33.25,32.25,32.38,1002800,1.32 +NYSE,KR,1988-03-31,33.50,34.00,33.00,33.25,792400,1.35 +NYSE,KR,1988-03-30,33.50,34.38,33.25,33.50,1811600,1.36 +NYSE,KR,1988-03-29,33.00,33.50,32.38,33.25,1086800,1.35 +NYSE,KR,1988-03-28,33.00,33.13,32.00,32.75,1136000,1.33 +NYSE,KR,1988-03-25,35.63,35.88,33.00,33.75,1828800,1.37 +NYSE,KR,1988-03-24,36.25,36.38,34.63,35.50,2364800,1.44 +NYSE,KR,1988-03-23,35.88,37.63,35.88,37.38,3308400,1.52 +NYSE,KR,1988-03-22,36.13,36.50,34.50,36.00,4528000,1.46 +NYSE,KR,1988-03-21,31.25,35.00,31.12,34.50,5365600,1.40 +NYSE,KR,1988-03-18,31.00,31.75,30.75,31.37,2540800,1.27 +NYSE,KR,1988-03-17,29.87,30.50,29.62,30.50,2332800,1.24 +NYSE,KR,1988-03-16,29.75,29.87,29.50,29.75,339200,1.21 +NYSE,KR,1988-03-15,29.12,29.87,29.12,29.75,278000,1.21 +NYSE,KR,1988-03-14,29.50,29.50,29.00,29.37,427200,1.19 +NYSE,KR,1988-03-11,29.50,30.00,29.00,29.50,642800,1.20 +NYSE,KR,1988-03-10,29.75,30.12,29.37,29.50,478000,1.20 +NYSE,KR,1988-03-09,29.87,30.37,29.75,30.12,468400,1.22 +NYSE,KR,1988-03-08,29.87,30.00,29.50,29.87,737600,1.21 +NYSE,KR,1988-03-07,30.25,30.25,29.75,29.87,238400,1.21 +NYSE,KR,1988-03-04,29.75,30.12,29.50,30.12,920000,1.22 +NYSE,KR,1988-03-03,29.87,30.25,29.50,30.00,1085200,1.22 +NYSE,KR,1988-03-02,29.87,30.50,29.75,29.87,1112000,1.21 +NYSE,KR,1988-03-01,29.75,29.87,29.50,29.87,779600,1.21 +NYSE,KR,1988-02-29,28.87,29.50,28.62,29.50,642400,1.20 +NYSE,KR,1988-02-26,28.87,29.25,28.87,29.12,294800,1.18 +NYSE,KR,1988-02-25,29.50,29.75,28.25,28.75,561600,1.17 +NYSE,KR,1988-02-24,29.37,29.50,28.75,29.37,691200,1.19 +NYSE,KR,1988-02-23,29.37,30.00,29.37,29.75,674800,1.21 +NYSE,KR,1988-02-22,28.62,29.62,28.50,29.62,597200,1.20 +NYSE,KR,1988-02-19,28.50,28.87,28.12,28.87,223600,1.17 +NYSE,KR,1988-02-18,28.62,28.87,28.37,28.62,340400,1.16 +NYSE,KR,1988-02-17,28.25,29.37,27.87,29.00,755600,1.18 +NYSE,KR,1988-02-16,28.25,28.37,28.00,28.37,282000,1.15 +NYSE,KR,1988-02-12,28.50,28.75,28.12,28.25,479200,1.15 +NYSE,KR,1988-02-11,29.12,29.25,28.25,28.50,344000,1.16 +NYSE,KR,1988-02-10,29.25,29.37,29.12,29.25,676800,1.19 +NYSE,KR,1988-02-09,29.00,29.37,29.00,29.25,545200,1.19 +NYSE,KR,1988-02-08,29.37,30.12,29.25,29.37,1255600,1.18 +NYSE,KR,1988-02-05,28.37,29.87,28.37,29.62,727600,1.19 +NYSE,KR,1988-02-04,28.12,28.75,28.12,28.62,374000,1.15 +NYSE,KR,1988-02-03,28.00,28.50,27.62,27.87,508800,1.12 +NYSE,KR,1988-02-02,28.25,28.25,27.50,28.00,534000,1.13 +NYSE,KR,1988-02-01,29.87,29.87,28.37,28.37,350400,1.14 +NYSE,KR,1988-01-29,29.87,30.00,29.00,29.37,822400,1.18 +NYSE,KR,1988-01-28,27.62,29.50,27.50,29.37,1538400,1.18 +NYSE,KR,1988-01-27,26.87,27.62,26.62,27.25,911200,1.10 +NYSE,KR,1988-01-26,27.12,27.37,26.50,26.62,778000,1.07 +NYSE,KR,1988-01-25,27.00,27.50,26.50,27.12,750800,1.09 +NYSE,KR,1988-01-22,25.62,26.50,25.62,26.37,661200,1.06 +NYSE,KR,1988-01-21,25.62,25.75,25.25,25.75,1148000,1.04 +NYSE,KR,1988-01-20,26.00,26.12,25.37,25.37,997200,1.02 +NYSE,KR,1988-01-19,26.62,26.75,26.12,26.12,307600,1.05 +NYSE,KR,1988-01-18,26.87,27.50,26.75,26.87,352000,1.08 +NYSE,KR,1988-01-15,28.25,28.87,27.12,27.12,1213200,1.09 +NYSE,KR,1988-01-14,25.75,27.25,25.62,27.25,1200000,1.10 +NYSE,KR,1988-01-13,25.62,26.00,25.50,25.62,571200,1.03 +NYSE,KR,1988-01-12,25.37,25.87,25.25,25.87,834400,1.04 +NYSE,KR,1988-01-11,25.00,25.50,24.87,25.37,752400,1.02 +NYSE,KR,1988-01-08,25.00,25.50,24.87,25.00,1156000,1.01 +NYSE,KR,1988-01-07,24.37,25.50,24.25,25.00,1047200,1.01 +NYSE,KR,1988-01-06,24.75,25.00,24.25,24.25,810800,0.98 +NYSE,KR,1988-01-05,25.00,25.75,24.62,24.87,942000,1.00 +NYSE,KR,1988-01-04,24.87,24.87,24.37,24.75,1210400,1.00 +NYSE,KR,1987-12-31,24.25,24.75,24.12,24.75,1039600,1.00 +NYSE,KR,1987-12-30,24.75,24.87,24.25,24.37,801600,0.98 +NYSE,KR,1987-12-29,24.62,24.75,24.25,24.62,603200,0.99 +NYSE,KR,1987-12-28,24.75,25.00,24.25,24.62,776400,0.99 +NYSE,KR,1987-12-24,25.37,25.50,25.00,25.12,534400,1.01 +NYSE,KR,1987-12-23,24.87,25.62,24.75,25.62,1360800,1.03 +NYSE,KR,1987-12-22,25.00,25.12,24.00,24.75,937200,1.00 +NYSE,KR,1987-12-21,25.25,25.75,24.50,24.87,380000,1.00 +NYSE,KR,1987-12-18,25.12,25.50,25.00,25.50,1241600,1.03 +NYSE,KR,1987-12-17,25.50,25.75,24.62,24.62,244800,0.99 +NYSE,KR,1987-12-16,25.12,26.00,25.12,25.62,597200,1.03 +NYSE,KR,1987-12-15,24.62,25.37,24.50,24.50,507200,0.99 +NYSE,KR,1987-12-14,23.75,24.37,23.75,24.25,592000,0.98 +NYSE,KR,1987-12-11,24.00,24.00,23.37,24.00,465600,0.97 +NYSE,KR,1987-12-10,24.00,24.50,23.87,24.25,513600,0.98 +NYSE,KR,1987-12-09,24.87,25.12,24.25,24.87,342400,1.00 +NYSE,KR,1987-12-08,23.75,25.25,23.62,25.12,463200,1.01 +NYSE,KR,1987-12-07,24.12,24.62,23.75,23.75,324000,0.96 +NYSE,KR,1987-12-04,24.00,24.37,23.50,24.25,542800,0.98 +NYSE,KR,1987-12-03,24.00,24.75,23.75,24.00,966000,0.97 +NYSE,KR,1987-12-02,24.37,24.37,23.50,24.00,662400,0.97 +NYSE,KR,1987-12-01,24.50,25.00,24.12,24.25,492000,0.98 +NYSE,KR,1987-11-30,25.00,25.00,24.25,24.50,438400,0.99 +NYSE,KR,1987-11-27,25.75,25.75,25.25,25.25,164800,1.02 +NYSE,KR,1987-11-25,25.50,26.25,25.50,25.50,552800,1.03 +NYSE,KR,1987-11-24,25.75,26.25,25.37,25.37,325200,1.02 +NYSE,KR,1987-11-23,26.00,26.00,25.62,25.75,182000,1.04 +NYSE,KR,1987-11-20,25.75,26.37,25.37,26.25,320800,1.06 +NYSE,KR,1987-11-19,26.00,26.25,25.50,25.50,294800,1.03 +NYSE,KR,1987-11-18,26.50,26.50,25.62,25.62,380400,1.03 +NYSE,KR,1987-11-17,26.12,26.50,25.87,26.50,377600,1.07 +NYSE,KR,1987-11-16,26.50,26.50,26.00,26.25,616000,1.06 +NYSE,KR,1987-11-13,26.25,26.25,25.25,25.87,953600,1.04 +NYSE,KR,1987-11-12,26.25,27.50,25.87,26.00,813600,1.05 +NYSE,KR,1987-11-11,25.75,26.50,25.75,26.00,361600,1.05 +NYSE,KR,1987-11-10,25.75,26.25,25.00,25.50,932000,1.03 +NYSE,KR,1987-11-09,26.50,26.75,26.12,26.12,239200,1.05 +NYSE,KR,1987-11-06,27.12,27.25,26.50,26.50,365200,1.07 +NYSE,KR,1987-11-05,25.87,26.75,25.75,26.62,610400,1.07 +NYSE,KR,1987-11-04,27.00,27.00,25.50,26.62,335600,1.07 +NYSE,KR,1987-11-03,27.25,27.25,25.25,26.87,1612800,1.08 +NYSE,KR,1987-11-02,27.00,27.87,26.50,27.87,433200,1.11 +NYSE,KR,1987-10-30,27.00,27.75,26.75,26.75,920000,1.07 +NYSE,KR,1987-10-29,25.12,26.50,25.12,26.37,1995600,1.05 +NYSE,KR,1987-10-28,25.00,25.87,24.00,25.00,1107600,1.00 +NYSE,KR,1987-10-27,25.12,26.12,25.12,25.75,729200,1.03 +NYSE,KR,1987-10-26,26.50,26.75,25.75,25.75,468000,1.03 +NYSE,KR,1987-10-23,26.75,27.75,26.62,27.50,632400,1.10 +NYSE,KR,1987-10-22,28.25,29.00,26.25,27.75,1523200,1.11 +NYSE,KR,1987-10-21,24.25,30.37,24.25,29.12,1773600,1.16 +NYSE,KR,1987-10-20,25.00,25.75,23.50,25.00,1271600,1.00 +NYSE,KR,1987-10-19,30.50,30.50,24.00,24.37,2774000,0.97 +NYSE,KR,1987-10-16,31.75,31.87,30.62,30.62,1188000,1.22 +NYSE,KR,1987-10-15,32.38,32.75,31.62,31.87,870400,1.27 +NYSE,KR,1987-10-14,33.25,33.25,32.00,32.13,527200,1.28 +NYSE,KR,1987-10-13,33.50,33.75,33.13,33.50,502800,1.34 +NYSE,KR,1987-10-12,33.50,33.50,33.25,33.25,416400,1.33 +NYSE,KR,1987-10-09,33.25,33.75,33.13,33.38,470800,1.33 +NYSE,KR,1987-10-08,33.38,33.88,33.38,33.38,446800,1.33 +NYSE,KR,1987-10-07,33.88,34.25,33.50,33.88,636400,1.35 +NYSE,KR,1987-10-06,34.75,34.88,34.13,34.13,678400,1.36 +NYSE,KR,1987-10-05,34.50,35.38,34.50,34.88,938800,1.39 +NYSE,KR,1987-10-02,34.38,34.63,34.25,34.63,394000,1.38 +NYSE,KR,1987-10-01,33.75,34.50,33.63,34.50,1187600,1.38 +NYSE,KR,1987-09-30,34.13,34.38,33.00,33.63,888800,1.34 +NYSE,KR,1987-09-29,34.38,34.50,34.00,34.13,364000,1.36 +NYSE,KR,1987-09-28,34.38,34.75,33.75,34.25,416400,1.37 +NYSE,KR,1987-09-25,33.88,34.00,33.38,33.88,212000,1.35 +NYSE,KR,1987-09-24,33.63,34.00,33.63,33.88,452400,1.35 +NYSE,KR,1987-09-23,33.63,34.00,33.25,33.63,776800,1.34 +NYSE,KR,1987-09-22,33.38,33.75,33.00,33.63,450000,1.34 +NYSE,KR,1987-09-21,34.13,34.25,33.13,33.13,266000,1.32 +NYSE,KR,1987-09-18,33.88,34.00,33.63,33.88,422400,1.35 +NYSE,KR,1987-09-17,33.63,34.13,33.13,34.13,689600,1.36 +NYSE,KR,1987-09-16,33.63,34.00,33.00,33.63,1332400,1.34 +NYSE,KR,1987-09-15,34.63,34.63,34.13,34.25,931200,1.37 +NYSE,KR,1987-09-14,33.88,35.00,33.88,34.75,990800,1.39 +NYSE,KR,1987-09-11,33.88,34.13,33.63,33.75,1066000,1.35 +NYSE,KR,1987-09-10,34.00,34.75,33.50,33.75,1366000,1.35 +NYSE,KR,1987-09-09,34.25,34.25,33.38,33.50,594800,1.34 +NYSE,KR,1987-09-08,33.75,34.25,32.50,34.25,937200,1.37 +NYSE,KR,1987-09-04,35.00,35.25,34.38,34.38,653200,1.37 +NYSE,KR,1987-09-03,35.00,35.50,34.25,34.88,571600,1.39 +NYSE,KR,1987-09-02,35.75,35.75,34.50,34.75,951600,1.39 +NYSE,KR,1987-09-01,36.13,36.38,35.25,35.88,2224000,1.43 +NYSE,KR,1987-08-31,36.13,36.25,35.88,35.88,416000,1.43 +NYSE,KR,1987-08-28,36.75,36.75,36.13,36.13,683200,1.44 +NYSE,KR,1987-08-27,37.00,37.13,36.75,36.88,352400,1.47 +NYSE,KR,1987-08-26,37.63,37.63,37.13,37.13,564000,1.48 +NYSE,KR,1987-08-25,37.38,37.88,37.25,37.50,584800,1.50 +NYSE,KR,1987-08-24,37.75,37.75,37.25,37.38,574800,1.49 +NYSE,KR,1987-08-21,37.88,37.88,37.38,37.75,510400,1.51 +NYSE,KR,1987-08-20,38.25,38.88,37.75,37.75,1352400,1.51 +NYSE,KR,1987-08-19,38.63,38.88,37.88,38.00,801600,1.52 +NYSE,KR,1987-08-18,39.25,39.25,38.63,38.88,550000,1.55 +NYSE,KR,1987-08-17,38.75,39.38,38.75,39.38,425600,1.57 +NYSE,KR,1987-08-14,38.88,39.00,38.38,38.88,563200,1.55 +NYSE,KR,1987-08-13,38.88,39.13,38.75,38.88,519600,1.55 +NYSE,KR,1987-08-12,39.13,39.50,38.50,38.75,543200,1.55 +NYSE,KR,1987-08-11,39.13,39.13,38.38,38.88,865200,1.55 +NYSE,KR,1987-08-10,38.88,39.25,38.63,39.00,721200,1.56 +NYSE,KR,1987-08-07,38.50,39.25,38.38,39.13,420000,1.56 +NYSE,KR,1987-08-06,37.25,38.63,36.88,38.63,844400,1.54 +NYSE,KR,1987-08-05,37.38,38.00,37.25,37.75,412800,1.51 +NYSE,KR,1987-08-04,37.88,37.88,36.75,37.50,604800,1.50 +NYSE,KR,1987-08-03,37.75,38.38,37.63,38.00,500800,1.52 +NYSE,KR,1987-07-31,38.38,38.38,37.63,38.00,1014400,1.52 +NYSE,KR,1987-07-30,38.38,38.88,38.25,38.25,412800,1.53 +NYSE,KR,1987-07-29,38.50,38.75,38.25,38.50,371200,1.54 +NYSE,KR,1987-07-28,38.25,38.63,38.25,38.63,233200,1.53 +NYSE,KR,1987-07-27,38.63,38.63,37.75,38.00,330000,1.51 +NYSE,KR,1987-07-24,38.88,38.88,38.13,38.38,384800,1.52 +NYSE,KR,1987-07-23,39.88,40.38,38.88,39.00,617600,1.54 +NYSE,KR,1987-07-22,39.75,40.50,38.75,39.75,889200,1.57 +NYSE,KR,1987-07-21,40.63,41.50,39.25,39.75,1229200,1.57 +NYSE,KR,1987-07-20,39.75,40.88,39.50,40.75,1424400,1.61 +NYSE,KR,1987-07-17,38.88,39.75,38.75,39.50,928400,1.56 +NYSE,KR,1987-07-16,38.88,38.88,38.50,38.88,453200,1.54 +NYSE,KR,1987-07-15,39.00,39.00,38.38,38.63,500400,1.53 +NYSE,KR,1987-07-14,38.88,39.00,38.50,39.00,652400,1.54 +NYSE,KR,1987-07-13,38.88,39.00,38.25,38.88,768000,1.54 +NYSE,KR,1987-07-10,39.00,40.13,38.75,38.75,1201200,1.53 +NYSE,KR,1987-07-09,37.88,39.00,37.50,38.38,1099600,1.52 +NYSE,KR,1987-07-08,37.88,38.13,36.75,37.75,581200,1.50 +NYSE,KR,1987-07-07,36.13,37.50,36.00,37.38,700400,1.48 +NYSE,KR,1987-07-06,36.38,36.50,36.00,36.00,571600,1.43 +NYSE,KR,1987-07-02,35.88,36.25,35.88,35.88,166800,1.42 +NYSE,KR,1987-07-01,36.63,36.75,35.88,35.88,388400,1.42 +NYSE,KR,1987-06-30,37.00,37.00,35.75,36.75,642800,1.46 +NYSE,KR,1987-06-29,36.88,37.13,36.75,37.00,451600,1.47 +NYSE,KR,1987-06-26,36.50,37.00,36.50,36.88,789200,1.46 +NYSE,KR,1987-06-25,35.75,37.00,35.75,36.75,2171600,1.46 +NYSE,KR,1987-06-24,35.88,36.13,35.63,35.63,1528400,1.41 +NYSE,KR,1987-06-23,35.75,35.88,35.13,35.63,760400,1.41 +NYSE,KR,1987-06-22,34.50,35.75,34.50,35.38,850800,1.40 +NYSE,KR,1987-06-19,34.50,34.50,33.63,34.00,970800,1.35 +NYSE,KR,1987-06-18,34.50,34.63,33.38,34.25,358800,1.36 +NYSE,KR,1987-06-17,35.00,35.25,34.38,34.50,989200,1.37 +NYSE,KR,1987-06-16,34.50,34.88,34.25,34.88,1455200,1.38 +NYSE,KR,1987-06-15,33.88,34.75,33.75,34.38,1024400,1.36 +NYSE,KR,1987-06-12,32.75,33.38,32.50,33.38,682000,1.32 +NYSE,KR,1987-06-11,32.88,33.00,32.00,32.38,375600,1.28 +NYSE,KR,1987-06-10,33.88,33.88,32.50,32.75,466400,1.30 +NYSE,KR,1987-06-09,34.00,34.13,33.25,33.63,254800,1.33 +NYSE,KR,1987-06-08,33.25,34.13,33.00,33.88,560000,1.34 +NYSE,KR,1987-06-05,33.63,33.75,33.25,33.25,519600,1.32 +NYSE,KR,1987-06-04,33.00,33.63,33.00,33.63,318000,1.33 +NYSE,KR,1987-06-03,32.75,33.25,32.75,33.00,334000,1.31 +NYSE,KR,1987-06-02,33.00,33.25,32.25,32.50,656800,1.29 +NYSE,KR,1987-06-01,31.87,33.63,31.75,33.25,1362000,1.32 +NYSE,KR,1987-05-29,31.75,31.75,31.50,31.62,367200,1.25 +NYSE,KR,1987-05-28,31.25,31.87,31.12,31.62,679600,1.25 +NYSE,KR,1987-05-27,31.25,31.25,30.87,31.12,679600,1.23 +NYSE,KR,1987-05-26,31.00,31.25,30.87,31.25,430800,1.24 +NYSE,KR,1987-05-22,31.00,31.00,30.75,30.87,467600,1.22 +NYSE,KR,1987-05-21,30.25,31.00,30.25,31.00,700800,1.23 +NYSE,KR,1987-05-20,31.00,31.00,30.12,30.12,1713600,1.19 +NYSE,KR,1987-05-19,31.62,31.87,30.87,30.87,481600,1.22 +NYSE,KR,1987-05-18,32.00,32.25,31.50,31.75,908400,1.26 +NYSE,KR,1987-05-15,32.88,32.88,31.75,32.00,641200,1.27 +NYSE,KR,1987-05-14,33.00,33.13,32.75,32.88,312800,1.30 +NYSE,KR,1987-05-13,33.00,33.25,32.75,33.00,357600,1.31 +NYSE,KR,1987-05-12,33.00,33.13,32.75,33.13,1404000,1.31 +NYSE,KR,1987-05-11,33.00,33.88,32.63,32.88,697600,1.30 +NYSE,KR,1987-05-08,33.50,33.63,32.00,32.75,509200,1.30 +NYSE,KR,1987-05-07,33.75,34.00,33.25,33.38,736800,1.32 +NYSE,KR,1987-05-06,34.75,34.88,33.75,33.75,876800,1.34 +NYSE,KR,1987-05-05,34.25,35.00,34.13,35.00,494400,1.39 +NYSE,KR,1987-05-04,34.25,34.88,34.13,34.50,402800,1.37 +NYSE,KR,1987-05-01,33.38,34.13,33.38,34.13,225600,1.35 +NYSE,KR,1987-04-30,33.00,33.63,32.75,33.50,386000,1.33 +NYSE,KR,1987-04-29,32.50,33.13,32.38,32.88,420400,1.30 +NYSE,KR,1987-04-28,32.13,32.75,32.13,32.75,790400,1.30 +NYSE,KR,1987-04-27,33.00,33.13,32.00,32.63,594000,1.29 +NYSE,KR,1987-04-24,33.75,34.00,33.50,33.50,856000,1.32 +NYSE,KR,1987-04-23,32.75,34.13,32.75,34.00,774800,1.34 +NYSE,KR,1987-04-22,32.38,33.50,32.25,32.88,934000,1.29 +NYSE,KR,1987-04-21,32.50,32.88,32.25,32.88,590000,1.29 +NYSE,KR,1987-04-20,32.25,32.88,31.87,32.75,1323600,1.29 +NYSE,KR,1987-04-16,32.38,32.50,31.87,32.00,524400,1.26 +NYSE,KR,1987-04-15,32.50,32.88,32.00,32.38,507600,1.27 +NYSE,KR,1987-04-14,32.00,32.38,31.62,32.25,1095600,1.27 +NYSE,KR,1987-04-13,33.88,33.88,32.00,32.50,490000,1.28 +NYSE,KR,1987-04-10,34.13,34.38,33.50,33.63,513600,1.32 +NYSE,KR,1987-04-09,34.75,34.88,34.25,34.38,457200,1.35 +NYSE,KR,1987-04-08,35.88,35.88,34.63,35.25,429200,1.39 +NYSE,KR,1987-04-07,36.00,36.63,35.50,35.88,834400,1.41 +NYSE,KR,1987-04-06,35.13,36.25,35.13,36.25,453200,1.42 +NYSE,KR,1987-04-03,34.38,35.63,34.38,35.25,452000,1.39 +NYSE,KR,1987-04-02,33.75,34.63,33.75,34.50,776400,1.36 +NYSE,KR,1987-04-01,33.63,34.13,33.50,33.88,1045200,1.33 +NYSE,KR,1987-03-31,34.13,34.13,33.50,34.00,1209200,1.34 +NYSE,KR,1987-03-30,33.75,34.38,33.75,34.00,585600,1.34 +NYSE,KR,1987-03-27,35.50,35.63,34.50,34.75,594400,1.37 +NYSE,KR,1987-03-26,35.50,35.75,35.50,35.50,668400,1.40 +NYSE,KR,1987-03-25,36.13,36.25,34.88,35.38,2003200,1.39 +NYSE,KR,1987-03-24,37.13,37.25,36.25,36.38,1394000,1.43 +NYSE,KR,1987-03-23,35.50,36.75,34.88,36.75,1449200,1.44 +NYSE,KR,1987-03-20,35.25,35.38,35.00,35.38,794000,1.39 +NYSE,KR,1987-03-19,35.13,35.25,34.88,35.13,498800,1.38 +NYSE,KR,1987-03-18,35.00,35.25,34.63,35.13,544400,1.38 +NYSE,KR,1987-03-17,34.88,35.38,34.75,35.38,874400,1.39 +NYSE,KR,1987-03-16,34.63,35.13,34.38,34.88,605200,1.37 +NYSE,KR,1987-03-13,35.00,35.38,34.50,34.63,532000,1.36 +NYSE,KR,1987-03-12,35.00,35.38,34.75,35.25,1068000,1.39 +NYSE,KR,1987-03-11,35.25,35.38,34.63,34.75,1324800,1.37 +NYSE,KR,1987-03-10,34.75,35.13,34.38,35.00,1123200,1.38 +NYSE,KR,1987-03-09,33.38,34.88,32.75,34.63,1856000,1.36 +NYSE,KR,1987-03-06,33.13,33.63,33.00,33.63,447600,1.32 +NYSE,KR,1987-03-05,33.38,33.50,33.13,33.25,657600,1.31 +NYSE,KR,1987-03-04,33.25,33.38,33.00,33.38,710000,1.31 +NYSE,KR,1987-03-03,33.00,33.25,32.88,33.00,641600,1.30 +NYSE,KR,1987-03-02,33.00,33.25,32.63,33.25,1655200,1.31 +NYSE,KR,1987-02-27,33.13,33.50,32.88,33.25,436000,1.31 +NYSE,KR,1987-02-26,32.88,33.25,32.75,33.00,1570400,1.30 +NYSE,KR,1987-02-25,32.13,32.75,32.13,32.75,784800,1.29 +NYSE,KR,1987-02-24,32.13,32.38,32.00,32.38,312800,1.27 +NYSE,KR,1987-02-23,32.75,32.88,32.00,32.38,691200,1.27 +NYSE,KR,1987-02-20,32.88,33.13,32.63,32.75,1438400,1.29 +NYSE,KR,1987-02-19,32.38,32.75,32.13,32.75,790000,1.29 +NYSE,KR,1987-02-18,33.00,33.38,32.50,32.50,1479600,1.28 +NYSE,KR,1987-02-17,32.75,32.88,32.50,32.88,460800,1.29 +NYSE,KR,1987-02-13,32.00,32.63,32.00,32.63,749200,1.28 +NYSE,KR,1987-02-12,32.50,32.50,31.87,32.00,1946400,1.26 +NYSE,KR,1987-02-11,32.50,32.88,32.38,32.38,1034800,1.27 +NYSE,KR,1987-02-10,32.63,32.75,32.25,32.63,633200,1.28 +NYSE,KR,1987-02-09,32.25,32.63,32.25,32.63,1246000,1.27 +NYSE,KR,1987-02-06,32.63,32.63,32.13,32.13,1994400,1.25 +NYSE,KR,1987-02-05,32.00,32.50,31.87,32.50,999200,1.27 +NYSE,KR,1987-02-04,32.25,32.38,31.75,32.38,873600,1.26 +NYSE,KR,1987-02-03,32.63,32.88,32.38,32.38,1021600,1.26 +NYSE,KR,1987-02-02,31.75,32.88,31.75,32.50,882000,1.27 +NYSE,KR,1987-01-30,31.62,31.75,31.50,31.75,341200,1.24 +NYSE,KR,1987-01-29,31.00,31.75,31.00,31.50,1121200,1.23 +NYSE,KR,1987-01-28,31.00,31.25,30.87,31.12,609200,1.21 +NYSE,KR,1987-01-27,30.75,31.50,30.62,31.00,708400,1.21 +NYSE,KR,1987-01-26,30.75,31.00,30.50,30.87,526400,1.20 +NYSE,KR,1987-01-23,31.87,32.50,30.25,30.37,2384000,1.18 +NYSE,KR,1987-01-22,31.12,31.87,31.12,31.62,700400,1.23 +NYSE,KR,1987-01-21,30.50,31.25,30.50,31.12,755200,1.21 +NYSE,KR,1987-01-20,31.00,31.12,30.62,30.62,1165200,1.19 +NYSE,KR,1987-01-19,30.87,31.12,30.62,30.87,567600,1.20 +NYSE,KR,1987-01-16,30.75,31.00,30.37,30.75,2092400,1.20 +NYSE,KR,1987-01-15,31.50,31.50,30.75,31.00,1598400,1.21 +NYSE,KR,1987-01-14,31.37,31.62,31.25,31.37,1278000,1.22 +NYSE,KR,1987-01-13,31.37,31.62,31.25,31.50,844400,1.23 +NYSE,KR,1987-01-12,31.12,31.62,30.87,31.37,814400,1.22 +NYSE,KR,1987-01-09,31.00,31.25,30.87,31.12,2571200,1.21 +NYSE,KR,1987-01-08,30.37,31.12,30.25,31.00,3403200,1.21 +NYSE,KR,1987-01-07,30.25,30.50,30.12,30.37,1535200,1.18 +NYSE,KR,1987-01-06,30.50,30.75,30.25,30.25,1625200,1.18 +NYSE,KR,1987-01-05,30.00,30.50,30.00,30.50,2898400,1.19 +NYSE,KR,1987-01-02,29.75,30.25,29.75,30.12,264400,1.17 +NYSE,KR,1986-12-31,29.37,30.12,29.25,29.87,1438400,1.16 +NYSE,KR,1986-12-30,29.50,29.62,29.50,29.50,327200,1.15 +NYSE,KR,1986-12-29,30.00,30.00,29.50,29.62,510000,1.15 +NYSE,KR,1986-12-26,29.62,30.25,29.62,30.12,1400800,1.17 +NYSE,KR,1986-12-24,29.62,29.87,29.50,29.87,452400,1.16 +NYSE,KR,1986-12-23,29.62,29.75,29.50,29.75,1101200,1.16 +NYSE,KR,1986-12-22,29.75,29.87,29.50,29.50,760000,1.15 +NYSE,KR,1986-12-19,30.00,30.25,29.62,30.00,1380000,1.17 +NYSE,KR,1986-12-18,30.00,30.25,30.00,30.25,956800,1.18 +NYSE,KR,1986-12-17,30.37,30.50,30.00,30.00,652000,1.17 +NYSE,KR,1986-12-16,30.25,30.62,30.12,30.50,581200,1.19 +NYSE,KR,1986-12-15,30.50,30.62,30.00,30.50,1542400,1.19 +NYSE,KR,1986-12-12,30.50,30.75,30.37,30.50,411200,1.19 +NYSE,KR,1986-12-11,30.75,30.87,30.37,30.50,433600,1.19 +NYSE,KR,1986-12-10,30.62,31.25,30.50,30.75,522000,1.20 +NYSE,KR,1986-12-09,30.25,31.12,29.87,31.12,746400,1.21 +NYSE,KR,1986-12-08,31.00,31.00,29.87,30.00,780000,1.17 +NYSE,KR,1986-12-05,31.12,31.37,31.00,31.25,847600,1.22 +NYSE,KR,1986-12-04,31.62,31.75,31.25,31.25,1137200,1.22 +NYSE,KR,1986-12-03,31.75,31.87,31.25,31.75,555200,1.24 +NYSE,KR,1986-12-02,32.50,32.63,31.37,31.75,1496000,1.24 +NYSE,KR,1986-12-01,31.12,32.38,30.50,32.38,1098000,1.26 +NYSE,KR,1986-11-28,31.00,31.12,30.75,31.12,295600,1.21 +NYSE,KR,1986-11-26,31.12,31.75,31.00,31.12,376800,1.21 +NYSE,KR,1986-11-25,30.62,31.37,30.25,31.37,464000,1.22 +NYSE,KR,1986-11-24,30.37,30.87,30.12,30.62,632800,1.19 +NYSE,KR,1986-11-21,29.87,30.87,29.62,30.50,1137200,1.19 +NYSE,KR,1986-11-20,30.00,30.12,29.37,29.75,1504800,1.16 +NYSE,KR,1986-11-19,28.62,29.87,28.37,29.87,2247200,1.16 +NYSE,KR,1986-11-18,31.87,31.87,28.75,29.00,3310800,1.13 +NYSE,KR,1986-11-17,32.75,32.75,31.75,32.00,368400,1.25 +NYSE,KR,1986-11-14,32.75,32.88,32.50,32.63,399200,1.27 +NYSE,KR,1986-11-13,33.38,33.38,32.63,32.63,419200,1.27 +NYSE,KR,1986-11-12,34.00,34.00,32.75,33.38,583600,1.30 +NYSE,KR,1986-11-11,33.88,34.13,33.63,34.00,1568000,1.33 +NYSE,KR,1986-11-10,34.00,34.13,33.25,33.63,589600,1.31 +NYSE,KR,1986-11-07,34.00,34.38,33.88,34.13,2242800,1.33 +NYSE,KR,1986-11-06,34.25,34.25,33.88,34.00,473200,1.33 +NYSE,KR,1986-11-05,34.00,34.25,34.00,34.25,1024000,1.34 +NYSE,KR,1986-11-04,33.88,34.25,33.63,34.13,2530800,1.33 +NYSE,KR,1986-11-03,34.13,34.25,33.25,33.63,785600,1.31 +NYSE,KR,1986-10-31,34.00,34.13,33.25,33.88,795200,1.32 +NYSE,KR,1986-10-30,34.00,34.50,33.63,33.75,2734000,1.32 +NYSE,KR,1986-10-29,32.88,34.25,32.88,34.00,6120000,1.33 +NYSE,KR,1986-10-28,32.88,35.00,32.00,32.88,3437200,1.28 +NYSE,KR,1986-10-27,30.25,32.13,30.00,32.13,1054400,1.24 +NYSE,KR,1986-10-24,31.00,31.12,30.25,30.62,716800,1.18 +NYSE,KR,1986-10-23,31.12,31.87,30.87,30.87,814800,1.19 +NYSE,KR,1986-10-22,31.25,31.37,31.00,31.25,240800,1.21 +NYSE,KR,1986-10-21,31.37,31.50,30.75,31.25,348000,1.21 +NYSE,KR,1986-10-20,31.25,31.62,30.75,31.25,670000,1.21 +NYSE,KR,1986-10-17,31.87,32.00,31.25,31.62,597200,1.22 +NYSE,KR,1986-10-16,32.13,32.38,31.75,31.75,648000,1.23 +NYSE,KR,1986-10-15,31.00,32.13,30.87,32.00,1065200,1.24 +NYSE,KR,1986-10-14,30.75,31.25,30.75,30.87,861200,1.19 +NYSE,KR,1986-10-13,30.37,30.87,30.37,30.87,1024400,1.19 +NYSE,KR,1986-10-10,30.87,31.00,30.62,30.75,487200,1.19 +NYSE,KR,1986-10-09,30.75,31.25,30.62,31.00,1985600,1.20 +NYSE,KR,1986-10-08,29.87,31.00,29.87,30.75,1285200,1.19 +NYSE,KR,1986-10-07,30.25,30.25,29.87,30.00,397200,1.16 +NYSE,KR,1986-10-06,30.50,30.50,29.87,30.25,618800,1.17 +NYSE,KR,1986-10-03,30.25,30.62,29.62,30.37,752000,1.17 +NYSE,KR,1986-10-02,29.87,30.62,29.87,30.25,870000,1.17 +NYSE,KR,1986-10-01,29.87,31.37,29.12,29.87,1053600,1.15 +NYSE,KR,1986-09-30,61.63,63.25,61.38,62.00,1956800,1.20 +NYSE,KR,1986-09-29,62.25,62.88,61.00,62.13,1120800,1.20 +NYSE,KR,1986-09-26,63.00,64.25,62.75,63.63,828000,1.23 +NYSE,KR,1986-09-25,62.13,63.50,62.13,63.25,1705600,1.22 +NYSE,KR,1986-09-24,61.63,62.38,61.38,61.38,1153600,1.19 +NYSE,KR,1986-09-23,60.75,61.63,60.13,61.50,1087200,1.19 +NYSE,KR,1986-09-22,61.63,61.88,60.75,61.00,682400,1.18 +NYSE,KR,1986-09-19,62.13,62.25,61.25,61.88,968800,1.20 +NYSE,KR,1986-09-18,61.38,63.00,61.13,62.50,1756800,1.21 +NYSE,KR,1986-09-17,59.75,62.38,59.75,61.88,1812800,1.20 +NYSE,KR,1986-09-16,58.50,60.00,58.13,59.63,1239200,1.15 +NYSE,KR,1986-09-15,58.63,59.00,58.00,58.75,715200,1.14 +NYSE,KR,1986-09-12,59.00,59.25,57.25,58.63,1584800,1.13 +NYSE,KR,1986-09-11,62.63,62.63,60.00,60.38,1039200,1.17 +NYSE,KR,1986-09-10,62.75,63.63,62.75,62.88,1085600,1.22 +NYSE,KR,1986-09-09,62.63,63.63,62.50,62.50,556800,1.21 +NYSE,KR,1986-09-08,62.88,62.88,62.00,62.38,628000,1.21 +NYSE,KR,1986-09-05,64.25,64.25,62.63,62.75,775200,1.21 +NYSE,KR,1986-09-04,62.00,64.00,62.00,64.00,1211200,1.24 +NYSE,KR,1986-09-03,61.00,62.13,60.88,62.00,1043200,1.20 +NYSE,KR,1986-09-02,62.63,63.00,59.50,60.63,1064800,1.17 +NYSE,KR,1986-08-29,64.12,64.50,62.88,63.13,888800,1.22 +NYSE,KR,1986-08-28,65.00,65.00,64.00,64.12,705600,1.24 +NYSE,KR,1986-08-27,65.00,65.75,64.87,65.00,1592800,1.26 +NYSE,KR,1986-08-26,64.25,65.00,64.25,64.62,1171200,1.25 +NYSE,KR,1986-08-25,64.50,64.62,64.00,64.12,270400,1.24 +NYSE,KR,1986-08-22,64.00,64.50,63.88,64.37,618400,1.24 +NYSE,KR,1986-08-21,64.12,64.12,63.50,64.00,996000,1.24 +NYSE,KR,1986-08-20,64.12,64.37,63.88,64.12,1428800,1.24 +NYSE,KR,1986-08-19,64.00,64.37,63.75,64.25,551200,1.24 +NYSE,KR,1986-08-18,63.88,64.75,63.75,64.12,1307200,1.24 +NYSE,KR,1986-08-15,63.88,64.00,63.63,63.88,816800,1.23 +NYSE,KR,1986-08-14,63.63,63.88,63.50,63.88,1464800,1.23 +NYSE,KR,1986-08-13,62.00,63.88,62.00,63.63,2386400,1.23 +NYSE,KR,1986-08-12,61.63,62.13,61.50,62.00,1920800,1.20 +NYSE,KR,1986-08-11,61.88,62.25,61.63,61.63,1231200,1.19 +NYSE,KR,1986-08-08,61.75,62.88,61.75,62.00,768000,1.20 +NYSE,KR,1986-08-07,62.25,62.63,61.50,61.88,2141600,1.20 +NYSE,KR,1986-08-06,63.13,63.25,62.38,62.50,1264800,1.21 +NYSE,KR,1986-08-05,63.13,63.75,62.75,63.25,1015200,1.22 +NYSE,KR,1986-08-04,63.75,63.88,63.13,63.38,640000,1.23 +NYSE,KR,1986-08-01,62.00,65.75,62.00,64.50,3425600,1.25 +NYSE,KR,1986-07-31,61.38,62.13,61.00,61.88,982400,1.20 +NYSE,KR,1986-07-30,62.13,62.25,61.00,61.50,1034400,1.19 +NYSE,KR,1986-07-29,62.00,62.50,60.75,62.25,1282400,1.20 +NYSE,KR,1986-07-28,62.50,64.00,62.13,62.50,2627200,1.21 +NYSE,KR,1986-07-25,59.88,62.00,59.88,61.88,1997600,1.19 +NYSE,KR,1986-07-24,61.00,61.00,58.50,60.00,1092000,1.15 +NYSE,KR,1986-07-23,62.25,62.25,60.75,61.38,2323200,1.18 +NYSE,KR,1986-07-22,59.25,63.50,59.25,62.38,7395200,1.20 +NYSE,KR,1986-07-21,55.75,59.38,55.63,59.00,1827200,1.13 +NYSE,KR,1986-07-18,54.00,55.88,53.75,55.38,707200,1.06 +NYSE,KR,1986-07-17,54.25,54.25,53.63,53.75,452000,1.03 +NYSE,KR,1986-07-16,53.38,54.63,53.38,54.25,592800,1.04 +NYSE,KR,1986-07-15,55.50,56.13,52.00,53.38,1345600,1.02 +NYSE,KR,1986-07-14,56.38,56.50,56.00,56.13,463200,1.08 +NYSE,KR,1986-07-11,56.13,56.75,56.00,56.63,567200,1.09 +NYSE,KR,1986-07-10,56.50,56.88,55.88,56.13,748800,1.08 +NYSE,KR,1986-07-09,55.00,56.63,54.88,56.50,1755200,1.08 +NYSE,KR,1986-07-08,53.50,53.50,51.75,53.50,810400,1.03 +NYSE,KR,1986-07-07,57.25,57.25,54.75,54.75,473600,1.05 +NYSE,KR,1986-07-03,57.13,58.00,56.63,57.88,306400,1.11 +NYSE,KR,1986-07-02,58.25,58.63,56.75,56.75,714400,1.09 +NYSE,KR,1986-07-01,59.88,59.88,58.50,59.00,558400,1.13 +NYSE,KR,1986-06-30,60.50,60.50,59.50,59.88,906400,1.15 +NYSE,KR,1986-06-27,58.50,61.25,58.50,60.25,1733600,1.15 +NYSE,KR,1986-06-26,59.50,59.75,58.25,58.75,2220800,1.13 +NYSE,KR,1986-06-25,56.75,58.00,56.25,58.00,2297600,1.11 +NYSE,KR,1986-06-24,56.88,56.88,55.88,56.63,1032800,1.09 +NYSE,KR,1986-06-23,56.63,57.13,56.50,56.88,600000,1.09 +NYSE,KR,1986-06-20,56.63,57.00,56.38,57.00,797600,1.09 +NYSE,KR,1986-06-19,56.00,57.25,55.75,56.50,1258400,1.08 +NYSE,KR,1986-06-18,56.38,56.38,55.75,56.00,896000,1.07 +NYSE,KR,1986-06-17,55.00,57.00,54.75,56.25,2030400,1.08 +NYSE,KR,1986-06-16,53.75,54.75,53.63,54.75,358400,1.05 +NYSE,KR,1986-06-13,53.25,54.50,53.13,53.75,839200,1.03 +NYSE,KR,1986-06-12,51.75,52.13,51.63,52.00,267200,1.00 +NYSE,KR,1986-06-11,51.63,51.88,51.25,51.25,514400,0.98 +NYSE,KR,1986-06-10,51.88,51.88,51.50,51.63,292800,0.99 +NYSE,KR,1986-06-09,53.00,53.00,51.75,52.13,446400,1.00 +NYSE,KR,1986-06-06,52.63,53.00,52.50,52.75,304800,1.01 +NYSE,KR,1986-06-05,51.75,52.63,51.63,52.63,312000,1.01 +NYSE,KR,1986-06-04,52.13,52.25,51.13,51.63,575200,0.99 +NYSE,KR,1986-06-03,52.00,52.25,51.75,52.25,300800,1.00 +NYSE,KR,1986-06-02,52.63,53.00,52.00,52.00,459200,1.00 +NYSE,KR,1986-05-30,53.13,53.38,52.38,52.75,600000,1.01 +NYSE,KR,1986-05-29,52.75,53.38,52.75,53.00,1326400,1.02 +NYSE,KR,1986-05-28,53.13,53.50,52.00,53.00,1006400,1.02 +NYSE,KR,1986-05-27,52.25,55.50,52.13,53.63,1373600,1.03 +NYSE,KR,1986-05-23,52.38,52.38,51.75,52.00,394400,1.00 +NYSE,KR,1986-05-22,51.75,52.75,51.75,52.25,905600,1.00 +NYSE,KR,1986-05-21,51.00,51.75,51.00,51.50,635200,0.99 +NYSE,KR,1986-05-20,51.00,51.25,51.00,51.25,352000,0.98 +NYSE,KR,1986-05-19,51.50,51.50,51.00,51.00,741600,0.98 +NYSE,KR,1986-05-16,52.13,52.13,50.75,51.38,688800,0.98 +NYSE,KR,1986-05-15,52.38,52.50,51.88,52.25,1407200,1.00 +NYSE,KR,1986-05-14,50.50,52.38,50.25,52.25,1560800,1.00 +NYSE,KR,1986-05-13,50.00,50.63,49.50,50.63,740800,0.97 +NYSE,KR,1986-05-12,49.88,50.50,49.63,50.25,1570400,0.96 +NYSE,KR,1986-05-09,49.38,50.00,49.13,50.00,658400,0.96 +NYSE,KR,1986-05-08,49.00,49.25,48.75,49.25,616000,0.94 +NYSE,KR,1986-05-07,49.25,49.25,48.50,48.75,485600,0.93 +NYSE,KR,1986-05-06,50.00,50.00,48.88,49.13,710400,0.94 +NYSE,KR,1986-05-05,50.00,50.25,49.13,49.75,893600,0.95 +NYSE,KR,1986-05-02,50.50,50.50,49.88,50.00,411200,0.96 +NYSE,KR,1986-05-01,50.63,50.63,50.00,50.50,1323200,0.97 +NYSE,KR,1986-04-30,51.13,51.13,50.25,50.88,1056000,0.98 +NYSE,KR,1986-04-29,51.13,51.38,50.50,50.88,443200,0.98 +NYSE,KR,1986-04-28,51.38,52.38,50.75,51.38,2844000,0.98 +NYSE,KR,1986-04-25,52.13,52.63,51.75,52.63,2806400,1.00 +NYSE,KR,1986-04-24,52.38,53.25,51.75,51.88,2536800,0.99 +NYSE,KR,1986-04-23,50.63,52.38,50.38,52.38,2097600,0.99 +NYSE,KR,1986-04-22,50.50,51.00,50.50,50.63,1725600,0.96 +NYSE,KR,1986-04-21,50.25,51.25,50.25,50.63,1191200,0.96 +NYSE,KR,1986-04-18,49.63,50.50,49.63,50.38,2924000,0.96 +NYSE,KR,1986-04-17,48.75,49.38,48.63,49.38,764000,0.94 +NYSE,KR,1986-04-16,47.50,48.63,47.50,48.50,967200,0.92 +NYSE,KR,1986-04-15,47.00,47.50,47.00,47.38,286400,0.90 +NYSE,KR,1986-04-14,46.75,47.25,46.75,47.13,306400,0.89 +NYSE,KR,1986-04-11,46.88,47.00,46.63,47.00,1524000,0.89 +NYSE,KR,1986-04-10,46.88,46.88,46.63,46.88,404000,0.89 +NYSE,KR,1986-04-09,46.88,47.13,46.50,46.50,785600,0.88 +NYSE,KR,1986-04-08,46.00,47.00,45.75,46.50,1104800,0.88 +NYSE,KR,1986-04-07,45.88,46.00,45.50,45.88,306400,0.87 +NYSE,KR,1986-04-04,46.38,46.75,46.00,46.00,772000,0.87 +NYSE,KR,1986-04-03,47.50,47.50,46.63,46.63,1028000,0.89 +NYSE,KR,1986-04-02,47.38,47.38,47.13,47.38,368800,0.90 +NYSE,KR,1986-04-01,47.13,47.63,47.00,47.13,605600,0.89 +NYSE,KR,1986-03-31,46.00,47.25,46.00,47.25,872800,0.90 +NYSE,KR,1986-03-27,46.00,46.75,46.00,46.13,919200,0.88 +NYSE,KR,1986-03-26,46.50,46.88,46.13,46.13,512000,0.88 +NYSE,KR,1986-03-25,46.50,46.75,45.88,46.38,612800,0.88 +NYSE,KR,1986-03-24,46.38,46.63,46.13,46.63,619200,0.89 +NYSE,KR,1986-03-21,47.50,47.75,46.25,46.25,914400,0.88 +NYSE,KR,1986-03-20,47.50,48.00,47.25,47.75,1509600,0.91 +NYSE,KR,1986-03-19,47.50,47.75,47.38,47.50,403200,0.90 +NYSE,KR,1986-03-18,47.38,47.63,47.38,47.50,928000,0.90 +NYSE,KR,1986-03-17,47.00,47.63,46.88,47.25,1066400,0.90 +NYSE,KR,1986-03-14,45.25,46.88,45.25,46.88,1016000,0.89 +NYSE,KR,1986-03-13,45.50,45.75,44.88,45.38,897600,0.86 +NYSE,KR,1986-03-12,44.75,46.13,44.75,45.75,3019200,0.87 +NYSE,KR,1986-03-11,44.75,44.88,44.50,44.75,2744800,0.85 +NYSE,KR,1986-03-10,45.13,45.13,44.25,44.63,3163200,0.85 +NYSE,KR,1986-03-07,45.50,45.50,44.88,45.13,1789600,0.86 +NYSE,KR,1986-03-06,45.13,45.50,45.00,45.38,1092000,0.86 +NYSE,KR,1986-03-05,45.38,45.50,44.75,45.25,741600,0.86 +NYSE,KR,1986-03-04,45.63,46.00,45.25,45.25,1762400,0.86 +NYSE,KR,1986-03-03,46.25,46.25,45.50,45.75,816800,0.87 +NYSE,KR,1986-02-28,46.00,46.38,45.75,46.25,897600,0.88 +NYSE,KR,1986-02-27,46.13,46.13,45.25,46.00,1141600,0.87 +NYSE,KR,1986-02-26,47.25,47.25,45.88,46.00,710400,0.87 +NYSE,KR,1986-02-25,47.13,47.38,47.13,47.38,439200,0.90 +NYSE,KR,1986-02-24,47.50,47.75,46.88,47.13,825600,0.89 +NYSE,KR,1986-02-21,47.75,48.38,47.00,47.38,1558400,0.90 +NYSE,KR,1986-02-20,47.25,47.75,47.00,47.75,1352000,0.91 +NYSE,KR,1986-02-19,47.63,47.88,47.13,47.25,826400,0.90 +NYSE,KR,1986-02-18,46.63,47.50,46.63,47.38,536000,0.90 +NYSE,KR,1986-02-14,46.25,46.75,46.25,46.75,636800,0.89 +NYSE,KR,1986-02-13,45.75,46.63,45.75,46.38,763200,0.88 +NYSE,KR,1986-02-12,44.63,45.63,44.63,45.63,595200,0.87 +NYSE,KR,1986-02-11,45.38,45.38,44.13,44.63,1072800,0.85 +NYSE,KR,1986-02-10,44.50,45.38,44.38,45.38,1048000,0.86 +NYSE,KR,1986-02-07,44.00,44.50,43.75,44.50,428800,0.84 +NYSE,KR,1986-02-06,43.25,44.13,43.25,43.88,1320000,0.83 +NYSE,KR,1986-02-05,44.00,44.00,42.75,43.13,4825600,0.82 +NYSE,KR,1986-02-04,44.00,45.25,43.88,44.00,4538400,0.84 +NYSE,KR,1986-02-03,44.88,45.25,44.75,45.00,3267200,0.84 +NYSE,KR,1986-01-31,44.63,44.88,44.38,44.88,1081600,0.84 +NYSE,KR,1986-01-30,44.38,44.75,44.38,44.50,473600,0.84 +NYSE,KR,1986-01-29,44.88,45.00,44.25,44.25,914400,0.83 +NYSE,KR,1986-01-28,44.38,44.88,44.25,44.88,932800,0.84 +NYSE,KR,1986-01-27,45.00,45.00,44.38,44.38,1055200,0.83 +NYSE,KR,1986-01-24,45.50,45.50,44.50,45.13,1840800,0.85 +NYSE,KR,1986-01-23,45.38,45.50,45.13,45.38,208000,0.85 +NYSE,KR,1986-01-22,46.25,46.25,45.25,45.25,588800,0.85 +NYSE,KR,1986-01-21,46.13,46.75,46.13,46.13,1110400,0.87 +NYSE,KR,1986-01-20,45.63,46.25,45.63,46.00,363200,0.86 +NYSE,KR,1986-01-17,45.00,45.88,44.88,45.88,533600,0.86 +NYSE,KR,1986-01-16,44.88,45.00,44.63,45.00,1228800,0.84 +NYSE,KR,1986-01-15,44.75,45.00,44.75,44.88,2183200,0.84 +NYSE,KR,1986-01-14,44.50,44.75,44.25,44.75,944000,0.84 +NYSE,KR,1986-01-13,44.75,44.88,44.25,44.38,331200,0.83 +NYSE,KR,1986-01-10,44.88,44.88,44.50,44.75,1360000,0.84 +NYSE,KR,1986-01-09,45.75,45.75,44.13,44.75,469600,0.84 +NYSE,KR,1986-01-08,47.00,47.00,45.50,46.00,910400,0.86 +NYSE,KR,1986-01-07,46.25,47.00,46.13,47.00,1264800,0.88 +NYSE,KR,1986-01-06,46.75,46.75,46.25,46.25,161600,0.87 +NYSE,KR,1986-01-03,46.63,46.88,46.63,46.75,1135200,0.88 +NYSE,KR,1986-01-02,47.75,47.75,46.50,46.50,669600,0.87 +NYSE,KR,1985-12-31,48.63,48.75,47.75,47.88,1241600,0.90 +NYSE,KR,1985-12-30,48.13,48.63,48.13,48.50,425600,0.91 +NYSE,KR,1985-12-27,48.25,48.25,48.00,48.13,347200,0.90 +NYSE,KR,1985-12-26,47.88,48.13,47.75,48.00,44800,0.90 +NYSE,KR,1985-12-24,48.38,48.38,47.88,48.00,180800,0.90 +NYSE,KR,1985-12-23,48.88,49.00,48.25,48.25,884800,0.91 +NYSE,KR,1985-12-20,48.88,49.50,48.88,49.00,746400,0.92 +NYSE,KR,1985-12-19,49.00,49.25,48.75,49.00,732800,0.92 +NYSE,KR,1985-12-18,49.25,49.75,49.25,49.25,341600,0.92 +NYSE,KR,1985-12-17,49.63,49.88,49.25,49.25,457600,0.92 +NYSE,KR,1985-12-16,49.38,50.00,49.25,49.38,816000,0.93 +NYSE,KR,1985-12-13,48.13,49.50,48.13,49.50,814400,0.93 +NYSE,KR,1985-12-12,48.50,48.75,48.25,48.25,311200,0.91 +NYSE,KR,1985-12-11,47.63,48.88,47.63,48.63,592800,0.91 +NYSE,KR,1985-12-10,47.25,47.88,47.25,47.50,400800,0.89 +NYSE,KR,1985-12-09,47.00,47.50,47.00,47.50,411200,0.89 +NYSE,KR,1985-12-06,47.13,47.50,47.00,47.13,312000,0.88 +NYSE,KR,1985-12-05,47.50,47.50,47.13,47.25,400000,0.89 +NYSE,KR,1985-12-04,46.50,47.50,46.50,47.50,411200,0.89 +NYSE,KR,1985-12-03,46.63,46.63,46.38,46.50,144000,0.87 +NYSE,KR,1985-12-02,47.13,47.25,46.50,46.50,570400,0.87 +NYSE,KR,1985-11-29,47.50,47.63,47.13,47.25,104800,0.89 +NYSE,KR,1985-11-27,46.00,47.63,46.00,47.25,1613600,0.89 +NYSE,KR,1985-11-26,46.63,46.63,46.13,46.13,188000,0.87 +NYSE,KR,1985-11-25,47.13,47.13,46.50,46.50,157600,0.87 +NYSE,KR,1985-11-22,47.50,47.50,47.00,47.00,449600,0.88 +NYSE,KR,1985-11-21,47.38,47.63,47.00,47.38,494400,0.89 +NYSE,KR,1985-11-20,47.00,47.25,46.75,47.13,92000,0.88 +NYSE,KR,1985-11-19,47.75,47.75,47.00,47.00,298400,0.88 +NYSE,KR,1985-11-18,47.38,47.75,47.25,47.50,534400,0.89 +NYSE,KR,1985-11-15,47.75,48.00,47.00,47.50,655200,0.89 +NYSE,KR,1985-11-14,46.75,47.50,46.63,47.50,342400,0.89 +NYSE,KR,1985-11-13,47.50,47.63,47.00,47.00,312800,0.88 +NYSE,KR,1985-11-12,47.63,48.75,47.50,48.00,620000,0.90 +NYSE,KR,1985-11-11,46.75,48.00,46.63,47.75,1322400,0.90 +NYSE,KR,1985-11-08,46.63,47.00,46.63,47.00,222400,0.88 +NYSE,KR,1985-11-07,46.00,47.13,46.00,46.75,372000,0.88 +NYSE,KR,1985-11-06,45.13,46.13,45.13,46.13,634400,0.87 +NYSE,KR,1985-11-05,45.13,45.25,45.00,45.25,63200,0.85 +NYSE,KR,1985-11-04,45.13,45.50,45.13,45.25,479200,0.85 +NYSE,KR,1985-11-01,44.75,45.38,44.63,45.38,1331200,0.85 +NYSE,KR,1985-10-31,44.75,44.88,44.63,44.75,179200,0.84 +NYSE,KR,1985-10-30,44.50,44.88,44.38,44.75,400000,0.84 +NYSE,KR,1985-10-29,44.38,44.75,44.13,44.38,2120000,0.83 +NYSE,KR,1985-10-28,44.38,44.88,44.38,44.75,3714400,0.83 +NYSE,KR,1985-10-25,44.13,44.38,44.00,44.38,447200,0.82 +NYSE,KR,1985-10-24,44.25,44.25,43.88,44.25,389600,0.82 +NYSE,KR,1985-10-23,44.13,44.38,44.00,44.38,699200,0.82 +NYSE,KR,1985-10-22,43.88,44.38,43.63,44.38,2217600,0.82 +NYSE,KR,1985-10-21,43.50,43.88,43.38,43.88,284800,0.81 +NYSE,KR,1985-10-18,43.63,43.75,43.38,43.63,163200,0.81 +NYSE,KR,1985-10-17,43.50,43.88,43.50,43.75,436000,0.81 +NYSE,KR,1985-10-16,43.50,43.50,43.25,43.50,990400,0.81 +NYSE,KR,1985-10-15,43.50,43.50,43.25,43.38,268800,0.81 +NYSE,KR,1985-10-14,43.38,43.38,43.25,43.38,274400,0.81 +NYSE,KR,1985-10-11,43.25,43.38,43.25,43.38,153600,0.81 +NYSE,KR,1985-10-10,43.13,43.38,43.13,43.38,88800,0.81 +NYSE,KR,1985-10-09,43.50,43.50,43.25,43.25,1633600,0.80 +NYSE,KR,1985-10-08,43.00,43.50,43.00,43.50,184000,0.81 +NYSE,KR,1985-10-07,42.38,43.13,42.38,43.00,392000,0.80 +NYSE,KR,1985-10-04,42.63,42.63,42.50,42.50,116000,0.79 +NYSE,KR,1985-10-03,42.25,43.75,42.25,42.50,543200,0.79 +NYSE,KR,1985-10-02,42.13,42.50,42.13,42.38,795200,0.79 +NYSE,KR,1985-10-01,42.25,42.38,41.75,42.13,247200,0.78 +NYSE,KR,1985-09-30,42.63,42.63,42.13,42.38,214400,0.79 +NYSE,KR,1985-09-26,43.25,43.25,42.50,42.50,526400,0.79 +NYSE,KR,1985-09-25,43.88,44.00,43.38,43.38,285600,0.81 +NYSE,KR,1985-09-24,43.88,44.00,43.88,43.88,600800,0.81 +NYSE,KR,1985-09-23,44.00,44.13,43.88,44.00,540000,0.82 +NYSE,KR,1985-09-20,43.88,44.13,43.88,44.00,392800,0.82 +NYSE,KR,1985-09-19,44.00,44.13,43.88,43.88,296000,0.81 +NYSE,KR,1985-09-18,43.88,44.25,43.88,44.00,1480800,0.82 +NYSE,KR,1985-09-17,43.38,43.88,43.25,43.75,423200,0.81 +NYSE,KR,1985-09-16,43.00,43.38,43.00,43.38,99200,0.81 +NYSE,KR,1985-09-13,42.75,43.00,42.75,43.00,1207200,0.80 +NYSE,KR,1985-09-12,42.88,43.13,42.75,42.75,408000,0.79 +NYSE,KR,1985-09-11,43.00,43.13,42.88,43.00,1893600,0.80 +NYSE,KR,1985-09-10,43.00,43.13,43.00,43.00,119200,0.80 +NYSE,KR,1985-09-09,43.00,43.13,42.88,43.00,505600,0.80 +NYSE,KR,1985-09-06,42.63,43.25,42.63,43.25,316000,0.80 +NYSE,KR,1985-09-05,42.25,42.88,42.25,42.88,412000,0.80 +NYSE,KR,1985-09-04,42.38,42.38,42.13,42.25,472800,0.78 +NYSE,KR,1985-09-03,42.13,42.38,42.13,42.13,580000,0.78 +NYSE,KR,1985-08-30,42.38,42.63,42.38,42.38,277600,0.79 +NYSE,KR,1985-08-29,42.25,42.50,42.25,42.50,273600,0.79 +NYSE,KR,1985-08-28,42.38,42.38,42.25,42.25,264000,0.78 +NYSE,KR,1985-08-27,42.38,42.50,42.38,42.38,348000,0.79 +NYSE,KR,1985-08-26,42.63,42.63,42.38,42.38,544800,0.79 +NYSE,KR,1985-08-23,42.75,43.00,42.63,42.63,1947200,0.79 +NYSE,KR,1985-08-22,43.13,43.25,42.88,42.88,1174400,0.80 +NYSE,KR,1985-08-21,43.13,43.25,43.13,43.25,160000,0.80 +NYSE,KR,1985-08-20,43.25,43.25,43.00,43.13,439200,0.80 +NYSE,KR,1985-08-19,43.25,43.25,42.88,43.00,463200,0.80 +NYSE,KR,1985-08-16,42.63,43.00,42.63,43.00,651200,0.80 +NYSE,KR,1985-08-15,42.75,42.75,42.50,42.63,445600,0.79 +NYSE,KR,1985-08-14,42.75,42.75,42.50,42.50,126400,0.79 +NYSE,KR,1985-08-13,41.75,42.63,41.75,42.50,456800,0.79 +NYSE,KR,1985-08-12,41.88,42.00,41.75,41.75,2403200,0.78 +NYSE,KR,1985-08-09,41.63,41.88,41.63,41.88,355200,0.78 +NYSE,KR,1985-08-08,41.75,41.75,41.63,41.63,695200,0.77 +NYSE,KR,1985-08-07,41.38,41.75,41.25,41.75,1344000,0.78 +NYSE,KR,1985-08-06,41.75,41.88,41.50,41.50,220000,0.77 +NYSE,KR,1985-08-05,41.88,42.00,41.75,41.75,295200,0.78 +NYSE,KR,1985-08-02,42.38,42.38,41.88,42.00,410400,0.78 +NYSE,KR,1985-08-01,42.25,42.38,42.13,42.13,640000,0.78 +NYSE,KR,1985-07-31,42.25,42.50,42.00,42.25,609600,0.78 +NYSE,KR,1985-07-30,42.00,42.13,41.88,42.00,612800,0.78 +NYSE,KR,1985-07-29,42.50,42.50,42.25,42.38,324000,0.78 +NYSE,KR,1985-07-26,42.25,42.38,42.00,42.25,348000,0.78 +NYSE,KR,1985-07-25,42.38,42.75,42.00,42.25,872000,0.78 +NYSE,KR,1985-07-24,42.50,42.75,42.50,42.50,584000,0.78 +NYSE,KR,1985-07-23,43.00,43.38,42.75,42.75,688000,0.78 +NYSE,KR,1985-07-22,43.38,43.50,42.75,43.00,172000,0.79 +NYSE,KR,1985-07-19,43.38,43.63,43.25,43.63,584800,0.80 +NYSE,KR,1985-07-18,43.88,43.88,43.25,43.25,1281600,0.79 +NYSE,KR,1985-07-17,44.75,45.00,43.75,44.13,1334400,0.81 +NYSE,KR,1985-07-16,44.38,44.50,44.13,44.25,490400,0.81 +NYSE,KR,1985-07-15,43.88,44.50,43.88,44.25,590400,0.81 +NYSE,KR,1985-07-12,43.63,44.00,43.50,44.00,689600,0.81 +NYSE,KR,1985-07-11,44.63,44.63,43.50,43.63,2299200,0.80 +NYSE,KR,1985-07-10,45.25,45.50,44.38,44.50,871200,0.82 +NYSE,KR,1985-07-09,45.50,45.63,45.38,45.50,841600,0.83 +NYSE,KR,1985-07-08,45.75,45.75,45.50,45.50,566400,0.83 +NYSE,KR,1985-07-05,45.88,46.00,45.63,45.88,965600,0.84 +NYSE,KR,1985-07-03,45.50,45.88,45.50,45.63,1567200,0.84 +NYSE,KR,1985-07-02,45.88,46.00,45.50,45.50,1316000,0.83 +NYSE,KR,1985-07-01,45.63,46.00,45.38,45.63,477600,0.84 +NYSE,KR,1985-06-28,45.13,45.38,45.00,45.38,578400,0.83 +NYSE,KR,1985-06-27,45.00,45.38,44.88,44.88,596000,0.82 +NYSE,KR,1985-06-26,45.25,45.25,45.00,45.00,776000,0.83 +NYSE,KR,1985-06-25,44.50,45.63,44.50,45.13,931200,0.83 +NYSE,KR,1985-06-24,44.63,44.75,44.38,44.63,213600,0.82 +NYSE,KR,1985-06-21,44.25,44.75,44.25,44.75,1243200,0.82 +NYSE,KR,1985-06-20,44.00,44.38,43.75,44.38,232800,0.81 +NYSE,KR,1985-06-19,43.88,44.00,43.88,43.88,354400,0.81 +NYSE,KR,1985-06-18,43.75,44.00,43.75,44.00,300800,0.81 +NYSE,KR,1985-06-17,43.88,44.00,43.75,43.75,107200,0.80 +NYSE,KR,1985-06-14,43.63,44.00,43.63,44.00,683200,0.81 +NYSE,KR,1985-06-13,43.75,43.75,43.63,43.75,401600,0.80 +NYSE,KR,1985-06-12,43.88,43.88,43.50,43.50,317600,0.80 +NYSE,KR,1985-06-11,43.88,43.88,43.63,43.75,151200,0.80 +NYSE,KR,1985-06-10,43.63,43.75,43.50,43.63,880000,0.80 +NYSE,KR,1985-06-07,43.88,43.88,43.50,43.50,1020800,0.80 +NYSE,KR,1985-06-06,44.00,44.00,43.63,43.88,379200,0.81 +NYSE,KR,1985-06-05,44.00,44.00,43.63,44.00,676000,0.81 +NYSE,KR,1985-06-04,43.88,44.13,43.88,44.00,756000,0.81 +NYSE,KR,1985-06-03,43.75,43.88,43.63,43.63,509600,0.80 +NYSE,KR,1985-05-31,43.63,43.75,43.50,43.75,494400,0.80 +NYSE,KR,1985-05-30,44.00,44.25,43.75,43.75,1628000,0.80 +NYSE,KR,1985-05-29,43.00,43.75,43.00,43.75,727200,0.80 +NYSE,KR,1985-05-28,43.00,43.13,42.88,43.13,577600,0.79 +NYSE,KR,1985-05-24,43.00,43.25,43.00,43.13,674400,0.79 +NYSE,KR,1985-05-23,43.38,43.50,43.00,43.13,240800,0.79 +NYSE,KR,1985-05-22,44.00,44.00,43.25,43.50,635200,0.80 +NYSE,KR,1985-05-21,44.38,44.50,44.00,44.00,2312800,0.81 +NYSE,KR,1985-05-20,45.25,45.25,44.38,44.38,1432000,0.81 +NYSE,KR,1985-05-17,43.13,44.00,43.13,43.75,832800,0.80 +NYSE,KR,1985-05-16,43.13,43.13,43.00,43.00,547200,0.79 +NYSE,KR,1985-05-15,43.00,43.13,43.00,43.00,292800,0.79 +NYSE,KR,1985-05-14,42.88,43.13,42.88,43.13,328000,0.79 +NYSE,KR,1985-05-13,42.50,43.13,42.50,43.00,398400,0.79 +NYSE,KR,1985-05-10,42.00,42.38,41.75,42.25,884000,0.78 +NYSE,KR,1985-05-09,41.13,41.38,41.00,41.25,563200,0.76 +NYSE,KR,1985-05-08,40.88,41.25,40.88,41.13,2079200,0.75 +NYSE,KR,1985-05-07,41.25,41.25,40.38,40.88,777600,0.75 +NYSE,KR,1985-05-06,41.38,41.50,41.13,41.13,198400,0.75 +NYSE,KR,1985-05-03,42.00,42.00,41.25,41.25,764800,0.76 +NYSE,KR,1985-05-02,41.50,42.00,41.50,41.63,1036800,0.76 +NYSE,KR,1985-05-01,42.50,42.50,41.38,41.38,739200,0.76 +NYSE,KR,1985-04-30,43.25,43.38,42.50,42.50,362400,0.78 +NYSE,KR,1985-04-29,43.25,43.50,43.25,43.38,561600,0.80 +NYSE,KR,1985-04-26,43.75,44.00,43.63,43.63,1700800,0.79 +NYSE,KR,1985-04-25,42.75,43.75,42.75,43.50,3899200,0.79 +NYSE,KR,1985-04-24,42.88,43.00,42.63,43.00,534400,0.78 +NYSE,KR,1985-04-23,42.38,43.00,42.25,43.00,1492000,0.78 +NYSE,KR,1985-04-22,42.50,42.63,42.25,42.38,400000,0.77 +NYSE,KR,1985-04-19,42.88,43.75,42.25,42.75,1904000,0.78 +NYSE,KR,1985-04-18,43.13,43.25,42.88,42.88,887200,0.78 +NYSE,KR,1985-04-17,43.13,43.13,42.75,42.88,1319200,0.78 +NYSE,KR,1985-04-16,43.38,43.50,43.00,43.25,609600,0.78 +NYSE,KR,1985-04-15,42.38,43.50,42.38,43.38,888000,0.79 +NYSE,KR,1985-04-12,42.38,42.63,42.38,42.38,724800,0.77 +NYSE,KR,1985-04-11,42.50,43.00,42.38,42.38,2064800,0.77 +NYSE,KR,1985-04-10,40.75,41.75,40.63,41.75,1268800,0.76 +NYSE,KR,1985-04-09,40.25,40.75,40.25,40.75,877600,0.74 +NYSE,KR,1985-04-08,40.13,40.13,40.00,40.00,261600,0.73 +NYSE,KR,1985-04-04,40.13,40.13,40.00,40.00,900800,0.73 +NYSE,KR,1985-04-03,40.00,40.13,39.88,40.13,423200,0.73 +NYSE,KR,1985-04-02,40.13,40.25,39.88,40.00,639200,0.73 +NYSE,KR,1985-04-01,39.88,40.13,39.75,40.00,500000,0.73 +NYSE,KR,1985-03-29,40.00,40.13,39.88,39.88,672800,0.72 +NYSE,KR,1985-03-28,40.00,40.00,39.88,40.00,388000,0.73 +NYSE,KR,1985-03-27,40.00,40.00,39.75,40.00,223200,0.73 +NYSE,KR,1985-03-26,39.75,39.88,39.63,39.75,418400,0.72 +NYSE,KR,1985-03-25,39.75,39.88,39.63,39.75,108800,0.72 +NYSE,KR,1985-03-22,40.38,40.38,40.00,40.00,1474400,0.73 +NYSE,KR,1985-03-21,40.00,40.25,39.88,40.25,180000,0.73 +NYSE,KR,1985-03-20,40.00,40.25,40.00,40.13,292000,0.73 +NYSE,KR,1985-03-19,39.63,40.25,39.50,40.00,599200,0.73 +NYSE,KR,1985-03-18,39.75,40.00,39.63,39.63,722400,0.72 +NYSE,KR,1985-03-15,40.25,40.25,39.75,39.75,1388000,0.72 +NYSE,KR,1985-03-14,40.50,40.63,40.25,40.50,15722400,0.73 +NYSE,KR,1985-03-13,40.50,40.75,40.50,40.50,295200,0.73 +NYSE,KR,1985-03-12,40.25,40.50,40.25,40.50,388800,0.73 +NYSE,KR,1985-03-11,40.00,40.63,40.00,40.25,411200,0.73 +NYSE,KR,1985-03-08,40.13,40.25,40.00,40.00,540000,0.73 +NYSE,KR,1985-03-07,40.38,40.50,40.13,40.13,606400,0.73 +NYSE,KR,1985-03-06,40.25,40.50,40.13,40.38,317600,0.73 +NYSE,KR,1985-03-05,40.50,40.75,40.13,40.25,1355200,0.73 +NYSE,KR,1985-03-04,40.38,40.88,40.38,40.50,844800,0.73 +NYSE,KR,1985-03-01,40.00,40.75,39.75,40.38,849600,0.73 +NYSE,KR,1985-02-28,39.88,40.25,39.75,40.00,2155200,0.73 +NYSE,KR,1985-02-27,39.00,39.88,39.00,39.88,760800,0.72 +NYSE,KR,1985-02-26,38.50,39.13,38.50,38.88,2290400,0.71 +NYSE,KR,1985-02-25,38.63,38.75,38.13,38.50,1165600,0.70 +NYSE,KR,1985-02-22,38.63,38.88,38.63,38.63,132800,0.70 +NYSE,KR,1985-02-21,38.00,38.63,37.88,38.63,2290400,0.70 +NYSE,KR,1985-02-20,38.13,38.50,38.00,38.00,338400,0.69 +NYSE,KR,1985-02-19,39.13,39.13,38.00,38.13,441600,0.69 +NYSE,KR,1985-02-15,39.25,39.50,39.13,39.25,1732800,0.71 +NYSE,KR,1985-02-14,39.13,39.50,39.00,39.25,436800,0.71 +NYSE,KR,1985-02-13,39.00,39.25,38.75,39.13,750400,0.71 +NYSE,KR,1985-02-12,38.88,39.13,38.88,39.00,1272000,0.71 +NYSE,KR,1985-02-11,38.50,38.88,38.50,38.75,229600,0.70 +NYSE,KR,1985-02-08,38.75,39.00,38.13,38.38,483200,0.70 +NYSE,KR,1985-02-07,38.75,39.13,38.63,38.75,180800,0.70 +NYSE,KR,1985-02-06,38.50,39.00,38.13,38.75,492800,0.70 +NYSE,KR,1985-02-05,39.00,39.25,38.25,38.50,652000,0.70 +NYSE,KR,1985-02-04,38.88,39.13,38.63,39.00,912000,0.71 +NYSE,KR,1985-02-01,38.88,38.88,38.75,38.88,600800,0.71 +NYSE,KR,1985-01-31,38.38,39.00,38.13,38.88,208000,0.71 +NYSE,KR,1985-01-30,38.38,38.75,38.38,38.38,251200,0.70 +NYSE,KR,1985-01-29,38.00,38.25,38.00,38.25,170400,0.69 +NYSE,KR,1985-01-28,38.25,38.25,37.88,38.00,819200,0.69 +NYSE,KR,1985-01-25,38.63,38.88,38.13,38.50,499200,0.70 +NYSE,KR,1985-01-24,39.00,39.00,38.63,38.63,201600,0.70 +NYSE,KR,1985-01-23,38.88,39.25,38.50,39.00,671200,0.71 +NYSE,KR,1985-01-22,39.63,39.75,38.88,38.88,367200,0.71 +NYSE,KR,1985-01-21,38.75,39.75,38.50,39.63,384000,0.72 +NYSE,KR,1985-01-18,39.13,39.38,38.75,38.75,311200,0.70 +NYSE,KR,1985-01-17,39.13,39.50,39.13,39.13,367200,0.71 +NYSE,KR,1985-01-16,38.38,39.25,38.38,39.00,730400,0.71 +NYSE,KR,1985-01-15,38.25,38.88,38.00,38.38,716000,0.70 +NYSE,KR,1985-01-14,38.25,38.25,38.00,38.25,151200,0.69 +NYSE,KR,1985-01-11,38.50,39.00,38.25,38.25,509600,0.69 +NYSE,KR,1985-01-10,38.75,38.75,38.38,38.50,113600,0.70 +NYSE,KR,1985-01-09,39.00,39.13,38.63,38.75,573600,0.70 +NYSE,KR,1985-01-08,38.75,39.13,38.75,39.00,528800,0.71 +NYSE,KR,1985-01-07,38.88,39.13,38.75,38.75,835200,0.70 +NYSE,KR,1985-01-04,39.00,39.00,38.75,38.88,383200,0.71 +NYSE,KR,1985-01-03,39.00,39.25,38.75,39.00,1780000,0.71 +NYSE,KR,1985-01-02,39.25,39.88,38.75,39.00,228000,0.71 +NYSE,KR,1984-12-31,39.00,39.50,39.00,39.25,351200,0.71 +NYSE,KR,1984-12-28,39.13,39.25,38.88,39.00,524000,0.71 +NYSE,KR,1984-12-27,39.00,39.25,38.88,39.13,332800,0.71 +NYSE,KR,1984-12-26,39.00,39.00,39.00,39.00,132000,0.71 +NYSE,KR,1984-12-24,38.63,39.00,38.63,39.00,230400,0.71 +NYSE,KR,1984-12-21,38.63,39.00,38.50,38.50,651200,0.70 +NYSE,KR,1984-12-20,38.38,38.88,38.38,38.63,480000,0.70 +NYSE,KR,1984-12-19,39.00,39.00,36.38,38.38,779200,0.70 +NYSE,KR,1984-12-18,37.75,39.38,37.75,39.00,771200,0.71 +NYSE,KR,1984-12-17,36.75,37.75,36.38,37.75,248000,0.68 +NYSE,KR,1984-12-14,36.25,36.75,36.00,36.75,398400,0.67 +NYSE,KR,1984-12-13,36.50,36.63,36.13,36.25,306400,0.66 +NYSE,KR,1984-12-12,36.63,36.75,36.50,36.50,519200,0.66 +NYSE,KR,1984-12-11,36.88,36.88,36.50,36.63,172800,0.66 +NYSE,KR,1984-12-10,37.13,37.13,36.88,37.00,242400,0.67 +NYSE,KR,1984-12-07,37.25,37.25,37.00,37.13,370400,0.67 +NYSE,KR,1984-12-06,37.13,37.50,37.00,37.25,505600,0.68 +NYSE,KR,1984-12-05,37.88,37.88,37.13,37.13,256800,0.67 +NYSE,KR,1984-12-04,37.88,38.13,37.88,38.00,926400,0.69 +NYSE,KR,1984-12-03,37.88,37.88,37.50,37.88,385600,0.69 +NYSE,KR,1984-11-30,37.50,37.88,37.00,37.88,308800,0.69 +NYSE,KR,1984-11-29,38.25,38.25,37.50,37.50,474400,0.68 +NYSE,KR,1984-11-28,38.13,38.38,37.75,38.25,190400,0.69 +NYSE,KR,1984-11-27,38.00,38.13,37.63,38.13,1163200,0.69 +NYSE,KR,1984-11-26,38.13,38.25,37.88,38.00,152800,0.69 +NYSE,KR,1984-11-23,38.25,38.38,37.88,38.13,234400,0.69 +NYSE,KR,1984-11-21,38.00,38.25,37.75,38.25,197600,0.69 +NYSE,KR,1984-11-20,37.88,38.13,37.88,38.00,464000,0.69 +NYSE,KR,1984-11-19,37.63,37.88,37.63,37.88,127200,0.69 +NYSE,KR,1984-11-16,38.13,38.25,37.63,37.63,369600,0.68 +NYSE,KR,1984-11-15,38.00,38.25,37.75,38.13,122400,0.69 +NYSE,KR,1984-11-14,38.00,38.25,37.75,38.00,345600,0.69 +NYSE,KR,1984-11-13,38.88,38.88,38.00,38.00,441600,0.69 +NYSE,KR,1984-11-12,39.38,39.38,38.63,38.88,1626400,0.71 +NYSE,KR,1984-11-09,38.63,39.50,38.63,39.38,1107200,0.71 +NYSE,KR,1984-11-08,38.00,38.88,38.00,38.50,360000,0.70 +NYSE,KR,1984-11-07,38.13,38.38,37.88,38.00,387200,0.69 +NYSE,KR,1984-11-06,37.88,38.13,37.75,38.13,270400,0.69 +NYSE,KR,1984-11-05,37.88,38.00,37.75,37.88,170400,0.69 +NYSE,KR,1984-11-02,37.88,38.00,37.63,37.88,303200,0.69 +NYSE,KR,1984-11-01,37.38,38.00,37.25,37.88,464800,0.69 +NYSE,KR,1984-10-31,37.75,37.88,37.38,37.38,317600,0.68 +NYSE,KR,1984-10-30,37.75,37.88,37.38,37.75,186400,0.68 +NYSE,KR,1984-10-29,37.63,37.88,37.50,37.75,226400,0.68 +NYSE,KR,1984-10-26,37.88,38.00,37.63,37.63,113600,0.68 +NYSE,KR,1984-10-25,37.88,38.00,37.63,37.88,132000,0.69 +NYSE,KR,1984-10-24,37.50,38.00,37.50,37.88,628800,0.69 +NYSE,KR,1984-10-23,37.50,37.88,37.25,37.38,196800,0.68 +NYSE,KR,1984-10-22,38.00,38.00,37.38,37.50,764000,0.68 +NYSE,KR,1984-10-19,38.50,38.75,38.38,38.50,2239200,0.69 +NYSE,KR,1984-10-18,38.13,38.50,38.13,38.50,419200,0.69 +NYSE,KR,1984-10-17,38.38,38.38,38.00,38.13,405600,0.68 +NYSE,KR,1984-10-16,38.00,38.38,38.00,38.38,456000,0.69 +NYSE,KR,1984-10-15,37.00,38.25,36.88,38.00,804800,0.68 +NYSE,KR,1984-10-12,36.75,37.00,36.75,37.00,2600800,0.66 +NYSE,KR,1984-10-11,37.00,37.00,36.50,36.63,160800,0.66 +NYSE,KR,1984-10-10,37.25,37.25,36.38,37.00,444800,0.66 +NYSE,KR,1984-10-09,37.13,37.38,37.13,37.25,449600,0.67 +NYSE,KR,1984-10-08,36.88,37.00,36.75,37.00,726400,0.66 +NYSE,KR,1984-10-05,37.00,37.13,36.75,36.88,540800,0.66 +NYSE,KR,1984-10-04,37.00,37.38,36.88,37.00,113600,0.66 +NYSE,KR,1984-10-03,37.38,37.38,36.88,37.00,726400,0.66 +NYSE,KR,1984-10-02,37.50,37.63,37.50,37.63,228000,0.67 +NYSE,KR,1984-10-01,38.00,38.00,37.50,37.50,316800,0.67 +NYSE,KR,1984-09-28,38.38,38.38,37.75,38.00,347200,0.68 +NYSE,KR,1984-09-27,37.75,38.50,37.75,38.50,256000,0.69 +NYSE,KR,1984-09-26,37.63,38.00,37.50,37.75,124000,0.68 +NYSE,KR,1984-09-25,37.88,38.13,37.63,37.63,2239200,0.67 +NYSE,KR,1984-09-24,38.00,38.25,37.63,37.88,384000,0.68 +NYSE,KR,1984-09-21,38.13,38.75,38.00,38.00,239200,0.68 +NYSE,KR,1984-09-20,37.63,38.75,37.50,38.13,864000,0.68 +NYSE,KR,1984-09-19,36.63,38.38,36.63,37.63,1544800,0.67 +NYSE,KR,1984-09-18,36.38,36.75,36.38,36.38,273600,0.65 +NYSE,KR,1984-09-17,35.75,36.63,35.75,36.38,240800,0.65 +NYSE,KR,1984-09-14,35.75,36.00,35.75,35.75,1686400,0.64 +NYSE,KR,1984-09-13,35.75,35.88,35.50,35.75,311200,0.64 +NYSE,KR,1984-09-12,36.13,36.13,35.75,35.75,392000,0.64 +NYSE,KR,1984-09-11,36.00,36.38,35.88,36.13,526400,0.65 +NYSE,KR,1984-09-10,36.25,36.25,35.75,36.00,184800,0.64 +NYSE,KR,1984-09-07,36.25,36.63,36.13,36.38,176800,0.65 +NYSE,KR,1984-09-06,36.00,36.50,36.00,36.25,253600,0.65 +NYSE,KR,1984-09-05,35.88,36.13,35.50,36.00,366400,0.64 +NYSE,KR,1984-09-04,36.63,36.75,35.88,35.88,371200,0.64 +NYSE,KR,1984-08-31,36.25,36.63,36.13,36.63,156000,0.66 +NYSE,KR,1984-08-30,36.00,36.38,36.00,36.25,581600,0.65 +NYSE,KR,1984-08-29,36.00,36.38,36.00,36.00,336800,0.64 +NYSE,KR,1984-08-28,35.88,36.00,35.63,36.00,890400,0.64 +NYSE,KR,1984-08-27,36.00,36.00,35.50,35.88,194400,0.64 +NYSE,KR,1984-08-24,36.00,36.13,35.63,36.00,513600,0.64 +NYSE,KR,1984-08-23,36.50,36.50,35.50,36.00,3603200,0.64 +NYSE,KR,1984-08-22,36.75,37.13,36.75,36.75,570400,0.66 +NYSE,KR,1984-08-21,37.38,37.38,36.50,36.75,1105600,0.66 +NYSE,KR,1984-08-20,37.50,37.63,37.25,37.38,284800,0.67 +NYSE,KR,1984-08-17,37.50,37.50,37.25,37.50,200000,0.67 +NYSE,KR,1984-08-16,37.25,37.50,37.13,37.50,133600,0.67 +NYSE,KR,1984-08-15,37.38,37.50,37.25,37.25,336000,0.67 +NYSE,KR,1984-08-14,37.63,37.63,37.25,37.38,807200,0.67 +NYSE,KR,1984-08-13,38.00,38.13,37.63,37.75,278400,0.68 +NYSE,KR,1984-08-10,38.00,39.25,38.00,38.00,1222400,0.68 +NYSE,KR,1984-08-09,37.00,38.00,36.50,38.00,705600,0.68 +NYSE,KR,1984-08-08,37.00,37.25,36.75,37.00,428000,0.66 +NYSE,KR,1984-08-07,37.00,37.75,37.00,37.00,1148000,0.66 +NYSE,KR,1984-08-06,37.13,37.88,36.88,37.00,769600,0.66 +NYSE,KR,1984-08-03,37.50,38.25,37.13,37.13,1717600,0.66 +NYSE,KR,1984-08-02,35.50,37.75,35.50,37.50,1758400,0.67 +NYSE,KR,1984-08-01,34.25,35.75,34.25,35.50,588000,0.64 +NYSE,KR,1984-07-31,33.88,34.50,33.75,34.13,368800,0.61 +NYSE,KR,1984-07-30,33.88,34.25,33.63,33.88,412800,0.61 +NYSE,KR,1984-07-27,33.00,33.88,32.88,33.88,611200,0.61 +NYSE,KR,1984-07-26,32.88,33.25,32.88,33.00,1456000,0.59 +NYSE,KR,1984-07-25,32.75,32.88,32.50,32.75,547200,0.59 +NYSE,KR,1984-07-24,33.13,33.25,32.63,32.75,285600,0.59 +NYSE,KR,1984-07-23,33.50,33.50,33.00,33.13,910400,0.59 +NYSE,KR,1984-07-20,33.88,34.13,33.75,34.00,361600,0.60 +NYSE,KR,1984-07-19,34.25,34.38,33.88,33.88,392000,0.60 +NYSE,KR,1984-07-18,34.25,35.13,34.00,34.25,1143200,0.60 +NYSE,KR,1984-07-17,33.63,34.25,33.38,34.25,1852800,0.60 +NYSE,KR,1984-07-16,33.75,34.00,33.38,33.63,1272800,0.59 +NYSE,KR,1984-07-13,33.88,34.00,33.63,33.75,139200,0.60 +NYSE,KR,1984-07-12,33.75,33.88,33.63,33.88,1072000,0.60 +NYSE,KR,1984-07-11,33.75,34.25,33.63,33.75,1073600,0.60 +NYSE,KR,1984-07-10,32.63,34.00,32.50,33.75,3093600,0.60 +NYSE,KR,1984-07-09,32.38,32.88,32.13,32.63,277600,0.58 +NYSE,KR,1984-07-06,32.38,32.63,32.13,32.38,112000,0.57 +NYSE,KR,1984-07-05,32.75,32.75,32.25,32.38,101600,0.57 +NYSE,KR,1984-07-03,32.88,32.88,32.63,32.75,3738400,0.58 +NYSE,KR,1984-07-02,33.13,33.13,32.88,32.88,2232000,0.58 +NYSE,KR,1984-06-29,33.13,33.25,32.88,33.13,1341600,0.58 +NYSE,KR,1984-06-28,33.13,33.13,32.88,33.13,683200,0.58 +NYSE,KR,1984-06-27,33.13,33.38,32.75,33.25,280800,0.59 +NYSE,KR,1984-06-26,33.38,33.50,32.75,33.13,956800,0.58 +NYSE,KR,1984-06-25,33.75,33.88,33.38,33.38,136800,0.59 +NYSE,KR,1984-06-22,33.38,33.75,33.13,33.75,305600,0.60 +NYSE,KR,1984-06-21,34.00,34.13,33.25,33.38,202400,0.59 +NYSE,KR,1984-06-20,34.00,34.00,33.63,34.00,852800,0.60 +NYSE,KR,1984-06-19,34.00,34.75,33.75,34.25,544000,0.60 +NYSE,KR,1984-06-18,32.75,34.00,32.63,34.00,677600,0.60 +NYSE,KR,1984-06-15,32.75,33.75,32.63,32.75,139200,0.58 +NYSE,KR,1984-06-14,32.63,33.00,32.63,32.75,283200,0.58 +NYSE,KR,1984-06-13,32.50,33.00,32.50,32.63,428800,0.58 +NYSE,KR,1984-06-12,31.25,32.50,31.00,32.50,595200,0.57 +NYSE,KR,1984-06-11,31.50,31.50,31.00,31.25,1249600,0.55 +NYSE,KR,1984-06-08,30.87,31.50,30.62,31.50,642400,0.56 +NYSE,KR,1984-06-07,31.25,31.37,30.75,30.87,2101600,0.54 +NYSE,KR,1984-06-06,31.25,31.37,31.00,31.25,818400,0.55 +NYSE,KR,1984-06-05,31.25,31.50,31.00,31.25,357600,0.55 +NYSE,KR,1984-06-04,30.75,31.25,30.75,31.25,991200,0.55 +NYSE,KR,1984-06-01,29.75,30.00,29.50,30.00,1707200,0.53 +NYSE,KR,1984-05-31,29.12,29.75,29.12,29.75,472000,0.52 +NYSE,KR,1984-05-30,29.62,29.62,29.12,29.12,208800,0.51 +NYSE,KR,1984-05-29,29.87,29.87,29.62,29.62,160800,0.52 +NYSE,KR,1984-05-25,30.12,30.25,29.75,29.87,819200,0.53 +NYSE,KR,1984-05-24,30.12,30.50,30.12,30.12,774400,0.53 +NYSE,KR,1984-05-23,30.50,30.50,30.12,30.12,287200,0.53 +NYSE,KR,1984-05-22,30.37,30.50,30.12,30.50,151200,0.54 +NYSE,KR,1984-05-21,30.62,30.62,30.37,30.37,810400,0.54 +NYSE,KR,1984-05-18,30.50,30.62,30.37,30.62,900800,0.54 +NYSE,KR,1984-05-17,30.75,30.75,30.37,30.50,121600,0.54 +NYSE,KR,1984-05-16,30.62,31.12,30.62,30.75,161600,0.54 +NYSE,KR,1984-05-15,31.37,31.50,30.50,30.50,209600,0.54 +NYSE,KR,1984-05-14,32.25,32.25,31.37,31.37,165600,0.55 +NYSE,KR,1984-05-11,32.38,32.38,31.87,32.25,116800,0.57 +NYSE,KR,1984-05-10,32.75,32.75,32.25,32.63,1599200,0.58 +NYSE,KR,1984-05-09,32.38,32.75,32.25,32.75,314400,0.58 +NYSE,KR,1984-05-08,32.50,32.50,32.38,32.38,628800,0.57 +NYSE,KR,1984-05-07,32.75,32.88,32.38,32.75,620800,0.58 +NYSE,KR,1984-05-04,32.63,32.88,32.63,32.75,527200,0.58 +NYSE,KR,1984-05-03,33.00,33.00,32.50,32.50,268000,0.57 +NYSE,KR,1984-05-02,33.13,33.38,33.00,33.13,857600,0.58 +NYSE,KR,1984-05-01,33.50,33.88,33.13,33.13,836800,0.58 +NYSE,KR,1984-04-30,33.25,33.50,33.13,33.50,404800,0.59 +NYSE,KR,1984-04-27,32.88,33.38,32.75,33.25,241600,0.59 +NYSE,KR,1984-04-26,33.38,33.50,32.88,32.88,172800,0.58 +NYSE,KR,1984-04-25,32.88,33.38,32.75,33.38,459200,0.59 +NYSE,KR,1984-04-24,32.25,33.00,32.13,32.88,2309600,0.58 +NYSE,KR,1984-04-23,32.25,32.25,31.75,32.25,572000,0.57 +NYSE,KR,1984-04-19,32.00,32.50,32.00,32.25,582400,0.56 +NYSE,KR,1984-04-18,31.50,31.75,31.25,31.75,463200,0.55 +NYSE,KR,1984-04-17,31.50,31.87,31.37,31.50,272000,0.55 +NYSE,KR,1984-04-16,31.37,31.50,31.00,31.50,755200,0.55 +NYSE,KR,1984-04-13,31.00,31.62,30.75,31.37,977600,0.54 +NYSE,KR,1984-04-12,30.87,31.00,30.50,31.00,214400,0.54 +NYSE,KR,1984-04-11,30.75,31.00,30.75,30.87,273600,0.54 +NYSE,KR,1984-04-10,30.00,31.00,30.00,30.75,979200,0.53 +NYSE,KR,1984-04-09,29.87,30.00,29.62,29.75,143200,0.52 +NYSE,KR,1984-04-06,29.75,30.00,29.50,29.87,340800,0.52 +NYSE,KR,1984-04-05,29.87,30.12,29.75,29.75,232000,0.52 +NYSE,KR,1984-04-04,30.25,30.25,29.87,29.87,577600,0.52 +NYSE,KR,1984-04-03,30.25,30.25,30.00,30.25,162400,0.53 +NYSE,KR,1984-04-02,30.00,30.50,29.87,30.37,581600,0.53 +NYSE,KR,1984-03-30,30.25,30.37,30.00,30.00,1986400,0.52 +NYSE,KR,1984-03-29,31.12,31.12,30.25,30.25,2140800,0.53 +NYSE,KR,1984-03-28,30.62,31.12,30.62,31.12,578400,0.54 +NYSE,KR,1984-03-27,30.75,30.75,30.37,30.62,360000,0.53 +NYSE,KR,1984-03-26,30.37,31.00,30.00,30.75,985600,0.53 +NYSE,KR,1984-03-23,31.12,31.12,30.25,30.37,247200,0.53 +NYSE,KR,1984-03-22,31.12,31.37,31.00,31.12,3344000,0.54 +NYSE,KR,1984-03-21,30.37,31.25,30.37,31.12,398400,0.54 +NYSE,KR,1984-03-20,30.00,30.50,29.62,30.12,421600,0.52 +NYSE,KR,1984-03-19,31.62,31.62,30.00,30.00,1488000,0.52 +NYSE,KR,1984-03-16,31.12,31.87,31.12,31.75,877600,0.55 +NYSE,KR,1984-03-15,31.25,31.25,30.87,31.00,399200,0.54 +NYSE,KR,1984-03-14,31.75,31.75,31.00,31.37,1183200,0.54 +NYSE,KR,1984-03-13,31.37,32.00,31.37,31.75,220800,0.55 +NYSE,KR,1984-03-12,31.75,31.87,31.12,31.37,119200,0.54 +NYSE,KR,1984-03-09,32.63,32.63,31.75,31.75,82400,0.55 +NYSE,KR,1984-03-08,33.25,33.25,32.63,32.63,104800,0.57 +NYSE,KR,1984-03-07,33.25,33.38,32.88,33.25,389600,0.58 +NYSE,KR,1984-03-06,33.13,33.38,33.13,33.25,379200,0.58 +NYSE,KR,1984-03-05,33.13,33.38,33.00,33.13,599200,0.58 +NYSE,KR,1984-03-02,33.00,33.75,33.00,33.13,755200,0.58 +NYSE,KR,1984-03-01,32.13,33.00,32.00,33.00,382400,0.57 +NYSE,KR,1984-02-29,31.62,32.25,31.62,32.13,189600,0.56 +NYSE,KR,1984-02-28,32.25,32.38,31.00,31.37,294400,0.54 +NYSE,KR,1984-02-27,32.13,32.63,32.13,32.25,97600,0.56 +NYSE,KR,1984-02-24,31.62,32.00,31.50,32.00,709600,0.56 +NYSE,KR,1984-02-23,31.50,31.75,31.25,31.62,132000,0.55 +NYSE,KR,1984-02-22,31.50,31.50,31.00,31.50,158400,0.55 +NYSE,KR,1984-02-21,32.00,32.00,31.37,31.50,225600,0.55 +NYSE,KR,1984-02-17,32.38,32.38,31.75,32.13,175200,0.56 +NYSE,KR,1984-02-16,31.62,32.50,31.50,32.50,300000,0.56 +NYSE,KR,1984-02-15,31.62,31.87,31.25,31.62,310400,0.55 +NYSE,KR,1984-02-14,31.75,31.75,31.25,31.62,464000,0.55 +NYSE,KR,1984-02-13,31.25,31.75,31.00,31.75,176800,0.55 +NYSE,KR,1984-02-10,31.75,31.87,31.00,31.25,348000,0.54 +NYSE,KR,1984-02-09,32.00,32.00,31.00,31.75,511200,0.55 +NYSE,KR,1984-02-08,32.75,32.88,32.50,32.50,257600,0.56 +NYSE,KR,1984-02-07,33.25,33.25,32.63,32.75,397600,0.57 +NYSE,KR,1984-02-06,33.38,33.38,33.00,33.25,1290400,0.58 +NYSE,KR,1984-02-03,33.75,34.00,33.38,33.63,594400,0.58 +NYSE,KR,1984-02-02,34.13,34.25,33.63,33.75,734400,0.59 +NYSE,KR,1984-02-01,34.25,34.25,33.75,34.13,860000,0.59 +NYSE,KR,1984-01-31,33.88,34.25,33.75,34.25,277600,0.59 +NYSE,KR,1984-01-30,34.38,34.88,33.63,33.88,864000,0.59 +NYSE,KR,1984-01-27,34.50,34.88,34.25,34.38,189600,0.60 +NYSE,KR,1984-01-26,34.75,35.00,34.25,34.50,585600,0.60 +NYSE,KR,1984-01-25,34.88,34.88,34.38,34.75,260800,0.60 +NYSE,KR,1984-01-24,34.75,34.88,34.63,34.88,508800,0.60 +NYSE,KR,1984-01-23,34.75,34.75,34.50,34.75,498400,0.59 +NYSE,KR,1984-01-20,34.50,34.88,34.50,34.88,508800,0.60 +NYSE,KR,1984-01-19,34.25,34.63,34.13,34.50,645600,0.59 +NYSE,KR,1984-01-18,34.25,34.38,34.13,34.25,359200,0.59 +NYSE,KR,1984-01-17,34.38,34.38,34.13,34.25,270400,0.59 +NYSE,KR,1984-01-16,35.13,35.13,34.00,34.50,615200,0.59 +NYSE,KR,1984-01-13,36.38,36.38,34.88,35.13,404800,0.60 +NYSE,KR,1984-01-12,36.63,36.88,36.38,36.38,1409600,0.62 +NYSE,KR,1984-01-11,36.63,36.75,36.50,36.63,384800,0.63 +NYSE,KR,1984-01-10,37.00,37.00,36.38,36.63,426400,0.63 +NYSE,KR,1984-01-09,36.75,37.00,36.75,37.00,276000,0.63 +NYSE,KR,1984-01-06,36.63,36.75,36.38,36.75,940000,0.63 +NYSE,KR,1984-01-05,36.75,37.00,36.50,36.63,463200,0.63 +NYSE,KR,1984-01-04,36.13,37.38,36.13,36.75,1057600,0.63 +NYSE,KR,1984-01-03,36.75,36.75,36.00,36.00,221600,0.62 +NYSE,KR,1983-12-30,36.63,37.13,36.50,37.00,215200,0.63 +NYSE,KR,1983-12-29,35.38,36.63,35.38,36.63,217600,0.63 +NYSE,KR,1983-12-28,35.63,35.63,35.25,35.38,679200,0.61 +NYSE,KR,1983-12-27,35.25,35.63,35.25,35.63,1300800,0.61 +NYSE,KR,1983-12-23,35.88,35.88,34.88,35.00,487200,0.60 +NYSE,KR,1983-12-22,35.25,36.13,34.75,35.88,726400,0.61 +NYSE,KR,1983-12-21,34.63,35.25,34.38,35.25,600000,0.60 +NYSE,KR,1983-12-20,34.38,34.88,34.38,34.63,348000,0.59 +NYSE,KR,1983-12-19,34.63,34.88,34.25,34.38,324000,0.59 +NYSE,KR,1983-12-16,34.63,34.63,34.13,34.63,176000,0.59 +NYSE,KR,1983-12-15,34.38,34.88,34.13,34.63,139200,0.59 +NYSE,KR,1983-12-14,34.00,34.63,33.75,34.38,524800,0.59 +NYSE,KR,1983-12-13,34.00,34.63,33.88,34.00,564800,0.58 +NYSE,KR,1983-12-12,34.38,34.50,34.00,34.00,491200,0.58 +NYSE,KR,1983-12-09,34.38,34.38,34.00,34.38,503200,0.59 +NYSE,KR,1983-12-08,34.25,34.63,34.00,34.50,867200,0.59 +NYSE,KR,1983-12-07,34.25,34.50,34.00,34.25,323200,0.59 +NYSE,KR,1983-12-06,34.63,34.63,34.25,34.25,383200,0.59 +NYSE,KR,1983-12-05,35.00,35.50,34.13,34.63,549600,0.59 +NYSE,KR,1983-12-02,35.38,35.38,34.75,35.00,870400,0.60 +NYSE,KR,1983-12-01,35.38,35.50,35.25,35.50,771200,0.61 +NYSE,KR,1983-11-30,35.25,35.50,35.13,35.38,220800,0.61 +NYSE,KR,1983-11-29,35.50,35.50,35.25,35.25,330400,0.60 +NYSE,KR,1983-11-28,35.25,35.50,35.25,35.50,308000,0.61 +NYSE,KR,1983-11-25,35.25,35.50,34.88,35.25,297600,0.60 +NYSE,KR,1983-11-23,36.38,36.38,35.25,35.25,1564800,0.60 +NYSE,KR,1983-11-22,36.38,36.50,36.00,36.50,473600,0.62 +NYSE,KR,1983-11-21,36.75,36.75,36.25,36.38,772000,0.62 +NYSE,KR,1983-11-18,37.00,37.00,35.63,36.75,2985600,0.63 +NYSE,KR,1983-11-17,38.00,38.13,37.50,38.13,1004000,0.65 +NYSE,KR,1983-11-16,38.38,38.38,38.00,38.00,402400,0.65 +NYSE,KR,1983-11-15,37.88,38.50,37.75,38.38,1054400,0.66 +NYSE,KR,1983-11-14,37.63,38.13,37.63,37.88,984800,0.65 +NYSE,KR,1983-11-11,36.75,37.50,36.75,37.50,676800,0.64 +NYSE,KR,1983-11-10,36.25,36.75,36.25,36.75,3141600,0.63 +NYSE,KR,1983-11-09,34.88,36.00,34.75,36.00,1827200,0.62 +NYSE,KR,1983-11-08,34.50,35.00,34.50,34.88,334400,0.60 +NYSE,KR,1983-11-07,34.00,34.88,34.00,34.50,777600,0.59 +NYSE,KR,1983-11-04,34.25,34.38,33.88,34.00,500000,0.58 +NYSE,KR,1983-11-03,34.25,34.75,34.00,34.25,980800,0.59 +NYSE,KR,1983-11-02,34.38,34.38,33.75,34.25,1684000,0.59 +NYSE,KR,1983-11-01,35.88,35.88,34.25,34.50,1060000,0.59 +NYSE,KR,1983-10-31,36.13,36.13,35.13,35.88,573600,0.61 +NYSE,KR,1983-10-28,36.13,36.25,36.00,36.25,525600,0.62 +NYSE,KR,1983-10-27,36.13,36.13,35.88,36.13,276000,0.62 +NYSE,KR,1983-10-26,36.25,36.25,36.00,36.25,246400,0.62 +NYSE,KR,1983-10-25,36.13,36.38,36.00,36.25,1566400,0.62 +NYSE,KR,1983-10-24,36.38,36.38,35.63,36.13,265600,0.62 +NYSE,KR,1983-10-21,37.00,37.38,36.63,36.88,225600,0.62 +NYSE,KR,1983-10-20,36.50,37.00,36.38,37.00,199200,0.62 +NYSE,KR,1983-10-19,36.63,36.63,36.13,36.50,319200,0.62 +NYSE,KR,1983-10-18,36.63,36.88,36.38,36.63,176800,0.62 +NYSE,KR,1983-10-17,36.25,37.00,36.25,36.63,553600,0.62 +NYSE,KR,1983-10-14,36.75,36.75,36.00,36.25,481600,0.61 +NYSE,KR,1983-10-13,38.25,38.38,36.88,37.00,1418400,0.62 +NYSE,KR,1983-10-12,38.38,38.50,38.13,38.25,772800,0.65 +NYSE,KR,1983-10-11,38.63,38.63,38.25,38.38,1240800,0.65 +NYSE,KR,1983-10-10,37.25,38.63,37.25,38.63,851200,0.65 +NYSE,KR,1983-10-07,37.25,37.38,37.00,37.13,2204800,0.63 +NYSE,KR,1983-10-06,37.38,37.38,36.75,37.25,400000,0.63 +NYSE,KR,1983-10-05,37.38,38.63,37.38,37.50,9875200,0.63 +NYSE,KR,1983-10-04,37.13,38.38,37.13,37.38,2408000,0.63 +NYSE,KR,1983-10-03,36.88,37.38,36.75,37.13,873600,0.63 +NYSE,KR,1983-09-30,37.13,37.38,36.63,36.88,956000,0.62 +NYSE,KR,1983-09-29,37.25,37.38,37.00,37.13,2934400,0.63 +NYSE,KR,1983-09-28,37.38,37.38,37.00,37.25,316800,0.63 +NYSE,KR,1983-09-27,37.38,37.38,36.75,37.38,892800,0.63 +NYSE,KR,1983-09-26,36.50,37.38,36.50,37.38,661600,0.63 +NYSE,KR,1983-09-23,36.50,36.63,35.88,36.38,1226400,0.61 +NYSE,KR,1983-09-22,37.00,37.00,36.25,36.50,1012000,0.62 +NYSE,KR,1983-09-21,37.75,37.75,36.38,37.00,1644000,0.62 +NYSE,KR,1983-09-20,38.75,39.00,38.38,38.50,1052800,0.65 +NYSE,KR,1983-09-19,38.50,38.75,38.38,38.75,454400,0.65 +NYSE,KR,1983-09-16,37.25,38.75,37.25,38.50,1716800,0.65 +NYSE,KR,1983-09-15,37.00,37.25,36.75,37.13,1110400,0.63 +NYSE,KR,1983-09-14,36.63,37.13,36.00,37.00,1220800,0.62 +NYSE,KR,1983-09-13,37.50,37.50,36.50,36.63,344800,0.62 +NYSE,KR,1983-09-12,37.63,38.38,37.25,37.50,723200,0.63 +NYSE,KR,1983-09-09,36.88,37.63,36.88,37.63,644000,0.64 +NYSE,KR,1983-09-08,36.00,36.88,35.88,36.75,1036000,0.62 +NYSE,KR,1983-09-07,36.50,36.63,36.00,36.00,1506400,0.61 +NYSE,KR,1983-09-06,36.00,36.50,36.00,36.50,897600,0.62 +NYSE,KR,1983-09-02,36.00,36.13,35.75,35.75,296800,0.60 +NYSE,KR,1983-09-01,36.25,36.50,36.00,36.00,666400,0.61 +NYSE,KR,1983-08-31,35.00,36.63,35.00,36.25,2590400,0.61 +NYSE,KR,1983-08-30,34.75,35.00,34.50,35.00,948000,0.59 +NYSE,KR,1983-08-29,36.25,36.50,34.50,34.75,2091200,0.59 +NYSE,KR,1983-08-26,37.88,37.88,36.00,36.25,2760800,0.61 +NYSE,KR,1983-08-25,39.75,40.25,38.25,38.38,975200,0.65 +NYSE,KR,1983-08-24,41.00,41.13,39.75,39.75,1740800,0.67 +NYSE,KR,1983-08-23,40.88,41.25,40.75,41.00,231200,0.69 +NYSE,KR,1983-08-22,41.25,41.25,40.88,40.88,188800,0.69 +NYSE,KR,1983-08-19,41.63,41.63,41.00,41.38,527200,0.70 +NYSE,KR,1983-08-18,42.25,42.38,41.50,41.88,712800,0.71 +NYSE,KR,1983-08-17,41.75,42.25,41.63,42.25,899200,0.71 +NYSE,KR,1983-08-16,40.75,41.75,40.63,41.75,2064000,0.70 +NYSE,KR,1983-08-15,40.00,41.00,39.88,40.75,4297600,0.69 +NYSE,KR,1983-08-12,39.13,40.25,39.13,40.00,4398400,0.68 +NYSE,KR,1983-08-11,38.88,39.13,38.75,39.00,148000,0.66 +NYSE,KR,1983-08-10,39.38,39.38,38.50,38.88,432800,0.66 +NYSE,KR,1983-08-09,38.63,39.88,38.63,39.50,248000,0.67 +NYSE,KR,1983-08-08,38.88,38.88,38.13,38.13,372800,0.64 +NYSE,KR,1983-08-05,39.38,39.50,38.88,38.88,754400,0.66 +NYSE,KR,1983-08-04,40.38,40.50,39.13,39.38,797600,0.66 +NYSE,KR,1983-08-03,39.25,40.50,39.13,40.38,383200,0.68 +NYSE,KR,1983-08-02,39.00,39.38,38.88,39.25,528000,0.66 +NYSE,KR,1983-08-01,39.25,39.25,38.75,39.00,451200,0.66 +NYSE,KR,1983-07-29,39.63,39.88,39.00,39.38,1146400,0.66 +NYSE,KR,1983-07-28,39.50,40.00,39.38,39.63,216800,0.67 +NYSE,KR,1983-07-27,39.88,40.00,39.50,39.50,128000,0.67 +NYSE,KR,1983-07-26,40.25,40.25,39.75,39.88,465600,0.67 +NYSE,KR,1983-07-25,40.50,40.50,40.25,40.38,256000,0.67 +NYSE,KR,1983-07-22,41.38,41.38,40.75,40.75,169600,0.68 +NYSE,KR,1983-07-21,41.00,41.50,40.63,41.50,168800,0.69 +NYSE,KR,1983-07-20,40.25,41.00,40.25,41.00,215200,0.68 +NYSE,KR,1983-07-19,40.13,40.50,40.00,40.25,76800,0.67 +NYSE,KR,1983-07-18,40.25,40.25,40.00,40.13,1269600,0.67 +NYSE,KR,1983-07-15,40.25,40.38,40.00,40.25,372800,0.67 +NYSE,KR,1983-07-14,40.13,40.50,40.13,40.25,412000,0.67 +NYSE,KR,1983-07-13,40.00,40.25,39.00,40.00,522400,0.67 +NYSE,KR,1983-07-12,41.75,42.00,40.00,40.00,338400,0.67 +NYSE,KR,1983-07-11,41.88,42.00,41.63,41.75,123200,0.70 +NYSE,KR,1983-07-08,42.38,42.50,41.88,41.88,222400,0.70 +NYSE,KR,1983-07-07,41.63,42.38,41.50,42.38,229600,0.71 +NYSE,KR,1983-07-06,41.50,41.88,41.50,41.63,306400,0.69 +NYSE,KR,1983-07-05,42.00,42.00,41.00,41.50,394400,0.69 +NYSE,KR,1983-07-01,41.75,42.75,41.75,42.25,502400,0.71 +NYSE,KR,1983-06-30,41.13,41.75,41.00,41.63,190400,0.69 +NYSE,KR,1983-06-29,41.00,41.25,40.88,41.13,372800,0.69 +NYSE,KR,1983-06-28,41.00,41.25,41.00,41.00,228000,0.68 +NYSE,KR,1983-06-27,41.50,41.50,41.00,41.00,199200,0.68 +NYSE,KR,1983-06-24,41.75,41.75,41.00,41.50,206400,0.69 +NYSE,KR,1983-06-23,42.25,42.50,41.38,42.00,235200,0.70 +NYSE,KR,1983-06-22,42.25,42.50,41.88,42.25,533600,0.71 +NYSE,KR,1983-06-21,42.25,42.50,42.00,42.25,285600,0.71 +NYSE,KR,1983-06-20,42.00,42.38,42.00,42.25,237600,0.71 +NYSE,KR,1983-06-17,42.75,42.88,42.00,42.00,638400,0.70 +NYSE,KR,1983-06-16,40.63,42.75,40.63,42.75,905600,0.71 +NYSE,KR,1983-06-15,39.75,40.75,39.75,40.50,1095200,0.68 +NYSE,KR,1983-06-14,38.50,39.50,37.75,39.25,824000,0.65 +NYSE,KR,1983-06-13,38.25,38.50,38.00,38.50,242400,0.64 +NYSE,KR,1983-06-10,38.00,38.50,37.63,38.25,761600,0.64 +NYSE,KR,1983-06-09,38.25,38.50,37.88,38.00,552000,0.63 +NYSE,KR,1983-06-08,38.13,38.38,37.88,38.25,209600,0.64 +NYSE,KR,1983-06-07,38.25,38.50,37.88,38.13,443200,0.64 +NYSE,KR,1983-06-06,38.00,38.25,37.88,38.25,295200,0.64 +NYSE,KR,1983-06-03,38.38,38.38,37.75,38.00,1176800,0.63 +NYSE,KR,1983-06-02,38.25,38.88,38.00,38.38,1048800,0.64 +NYSE,KR,1983-06-01,38.50,38.50,37.50,38.25,953600,0.64 +NYSE,KR,1983-05-31,39.00,39.00,38.38,38.50,470400,0.64 +NYSE,KR,1983-05-27,39.13,39.25,38.88,39.13,136000,0.65 +NYSE,KR,1983-05-26,39.25,39.88,38.63,39.13,652800,0.65 +NYSE,KR,1983-05-25,39.25,39.50,39.13,39.25,338400,0.65 +NYSE,KR,1983-05-24,39.25,39.75,39.13,39.25,397600,0.65 +NYSE,KR,1983-05-23,40.25,40.25,39.25,39.25,799200,0.65 +NYSE,KR,1983-05-20,40.88,40.88,40.50,40.50,860000,0.68 +NYSE,KR,1983-05-19,40.25,40.88,40.00,40.88,424800,0.68 +NYSE,KR,1983-05-18,41.13,41.63,40.25,40.25,2052000,0.67 +NYSE,KR,1983-05-17,40.88,41.63,40.75,41.13,360000,0.69 +NYSE,KR,1983-05-16,41.00,41.25,40.75,40.88,308800,0.68 +NYSE,KR,1983-05-13,40.00,41.25,40.00,41.00,716800,0.68 +NYSE,KR,1983-05-12,39.25,39.88,38.75,39.75,660000,0.66 +NYSE,KR,1983-05-11,40.13,40.38,39.25,39.25,1016800,0.65 +NYSE,KR,1983-05-10,39.88,40.13,39.88,40.13,574400,0.67 +NYSE,KR,1983-05-09,39.88,40.25,39.63,39.88,967200,0.67 +NYSE,KR,1983-05-06,38.75,40.00,38.75,39.88,846400,0.67 +NYSE,KR,1983-05-05,38.38,38.88,38.38,38.63,1548800,0.64 +NYSE,KR,1983-05-04,37.38,38.38,37.38,38.25,1037600,0.64 +NYSE,KR,1983-05-03,37.13,37.38,37.13,37.38,896800,0.62 +NYSE,KR,1983-05-02,37.25,37.38,37.13,37.13,705600,0.62 +NYSE,KR,1983-04-29,37.13,37.50,37.13,37.25,1130400,0.62 +NYSE,KR,1983-04-28,37.13,37.13,36.50,37.13,758400,0.62 +NYSE,KR,1983-04-27,36.50,37.13,36.50,37.13,1075200,0.62 +NYSE,KR,1983-04-26,36.50,36.50,35.75,36.38,1719200,0.61 +NYSE,KR,1983-04-25,37.38,37.38,36.75,36.88,1176800,0.62 +NYSE,KR,1983-04-22,37.50,37.75,37.38,37.63,532000,0.63 +NYSE,KR,1983-04-21,37.88,37.88,37.38,37.50,729600,0.63 +NYSE,KR,1983-04-20,38.00,38.00,37.75,38.00,754400,0.63 +NYSE,KR,1983-04-19,38.25,38.50,38.00,38.00,404000,0.63 +NYSE,KR,1983-04-18,38.13,38.25,38.00,38.25,652000,0.64 +NYSE,KR,1983-04-15,38.13,38.25,38.00,38.13,2381600,0.64 +NYSE,KR,1983-04-14,38.63,38.75,38.00,38.13,2117600,0.64 +NYSE,KR,1983-04-13,37.75,38.63,37.75,38.63,1594400,0.64 +NYSE,KR,1983-04-12,37.38,37.50,37.25,37.50,3634400,0.63 +NYSE,KR,1983-04-11,37.88,38.25,37.00,37.38,1871200,0.62 +NYSE,KR,1983-04-08,37.88,38.38,37.88,37.88,462400,0.63 +NYSE,KR,1983-04-07,38.63,38.63,37.75,37.88,2484000,0.63 +NYSE,KR,1983-04-06,39.38,39.38,38.63,38.63,1874400,0.64 +NYSE,KR,1983-04-05,40.50,40.50,39.50,39.63,1064800,0.66 +NYSE,KR,1983-04-04,40.50,40.50,40.00,40.50,994400,0.68 +NYSE,KR,1983-03-31,40.75,40.88,40.13,40.50,547200,0.68 +NYSE,KR,1983-03-30,40.75,40.88,40.50,40.75,1726400,0.68 +NYSE,KR,1983-03-29,41.00,41.00,40.50,40.75,1851200,0.68 +NYSE,KR,1983-03-28,41.75,42.13,40.88,41.13,8877600,0.69 +NYSE,KR,1983-03-25,42.25,42.50,41.75,41.75,327200,0.70 +NYSE,KR,1983-03-24,41.88,42.88,41.88,42.25,527200,0.71 +NYSE,KR,1983-03-23,41.25,42.63,41.00,41.63,1036000,0.69 +NYSE,KR,1983-03-22,40.63,41.63,40.63,41.25,578400,0.69 +NYSE,KR,1983-03-21,39.38,40.38,39.25,40.38,481600,0.67 +NYSE,KR,1983-03-18,38.88,39.50,38.75,39.38,245600,0.66 +NYSE,KR,1983-03-17,39.00,39.13,38.75,38.88,772800,0.65 +NYSE,KR,1983-03-16,39.13,39.25,39.00,39.00,560800,0.65 +NYSE,KR,1983-03-15,39.13,39.25,39.00,39.13,189600,0.65 +NYSE,KR,1983-03-14,39.50,39.75,39.00,39.13,397600,0.65 +NYSE,KR,1983-03-11,38.88,39.88,38.75,39.50,584000,0.66 +NYSE,KR,1983-03-10,38.13,38.88,38.13,38.88,342400,0.65 +NYSE,KR,1983-03-09,37.75,38.13,37.63,38.13,638400,0.64 +NYSE,KR,1983-03-08,37.75,38.00,37.63,37.75,987200,0.63 +NYSE,KR,1983-03-07,38.38,38.38,37.25,37.75,752800,0.63 +NYSE,KR,1983-03-04,38.63,38.63,38.00,38.38,898400,0.64 +NYSE,KR,1983-03-03,39.13,39.13,38.25,38.63,672800,0.64 +NYSE,KR,1983-03-02,37.13,39.13,37.13,39.13,2213600,0.65 +NYSE,KR,1983-03-01,36.75,37.25,36.75,36.75,2195200,0.61 +NYSE,KR,1983-02-28,36.00,36.88,36.00,36.50,1395200,0.61 +NYSE,KR,1983-02-25,35.75,36.25,35.75,35.88,1245600,0.60 +NYSE,KR,1983-02-24,35.75,35.75,35.38,35.50,828800,0.59 +NYSE,KR,1983-02-23,35.00,35.75,35.00,35.75,1583200,0.60 +NYSE,KR,1983-02-22,36.25,36.25,35.00,35.00,547200,0.58 +NYSE,KR,1983-02-18,36.50,36.50,35.75,36.25,2358400,0.60 +NYSE,KR,1983-02-17,36.88,36.88,35.75,36.50,1838400,0.61 +NYSE,KR,1983-02-16,37.25,37.25,36.75,36.88,585600,0.62 +NYSE,KR,1983-02-15,37.50,37.50,36.75,37.25,1005600,0.62 +NYSE,KR,1983-02-14,37.50,37.75,37.13,37.75,308000,0.63 +NYSE,KR,1983-02-11,36.25,37.50,36.00,37.50,1994400,0.63 +NYSE,KR,1983-02-10,36.00,36.75,36.00,36.25,1612800,0.60 +NYSE,KR,1983-02-09,36.00,36.25,35.75,35.75,2188800,0.60 +NYSE,KR,1983-02-08,35.88,36.13,35.63,36.00,2060000,0.60 +NYSE,KR,1983-02-07,36.00,36.00,35.50,35.88,1392800,0.60 +NYSE,KR,1983-02-04,36.75,36.88,35.63,36.00,5359200,0.60 +NYSE,KR,1983-02-03,36.25,36.75,36.00,36.75,1170400,0.61 +NYSE,KR,1983-02-02,37.38,37.38,36.25,36.25,1480000,0.60 +NYSE,KR,1983-02-01,37.75,37.88,37.38,37.50,464800,0.63 +NYSE,KR,1983-01-31,37.88,38.00,37.50,37.75,460000,0.63 +NYSE,KR,1983-01-28,38.00,38.25,37.00,37.88,445600,0.63 +NYSE,KR,1983-01-27,36.75,38.25,36.50,38.00,464800,0.63 +NYSE,KR,1983-01-26,36.38,36.88,36.13,36.75,332800,0.61 +NYSE,KR,1983-01-25,35.50,36.63,35.50,36.38,618400,0.60 +NYSE,KR,1983-01-24,35.50,35.50,34.88,35.25,1456800,0.58 +NYSE,KR,1983-01-21,38.38,38.38,37.00,37.00,985600,0.61 +NYSE,KR,1983-01-20,37.75,38.38,37.75,38.38,258400,0.63 +NYSE,KR,1983-01-19,38.00,38.25,37.75,37.75,372800,0.62 +NYSE,KR,1983-01-18,37.50,38.25,37.50,38.00,385600,0.63 +NYSE,KR,1983-01-17,37.75,38.13,37.25,37.50,975200,0.62 +NYSE,KR,1983-01-14,38.25,38.25,37.50,37.75,1812000,0.62 +NYSE,KR,1983-01-13,38.50,38.63,38.00,38.25,1133600,0.63 +NYSE,KR,1983-01-12,38.75,39.00,38.25,38.50,698400,0.63 +NYSE,KR,1983-01-11,39.63,39.75,38.63,38.75,546400,0.64 +NYSE,KR,1983-01-10,39.50,39.75,39.00,39.63,327200,0.65 +NYSE,KR,1983-01-07,39.50,39.75,39.25,39.50,1116800,0.65 +NYSE,KR,1983-01-06,38.75,39.63,38.63,39.50,703200,0.65 +NYSE,KR,1983-01-05,38.63,39.38,38.50,38.75,1223200,0.64 +NYSE,KR,1983-01-04,38.25,38.75,38.13,38.63,605600,0.64 +NYSE,KR,1983-01-03,39.38,39.75,38.00,38.25,716000,0.63 +NYSE,KR,1982-12-31,39.13,39.63,39.13,39.38,224000,0.65 +NYSE,KR,1982-12-30,39.75,39.75,38.88,39.00,325600,0.64 +NYSE,KR,1982-12-29,40.00,40.00,39.38,39.75,1104000,0.65 +NYSE,KR,1982-12-28,40.63,40.63,39.88,40.13,514400,0.66 +NYSE,KR,1982-12-27,40.00,40.75,40.00,40.63,500800,0.67 +NYSE,KR,1982-12-23,38.00,40.13,37.75,40.00,1894400,0.66 +NYSE,KR,1982-12-22,37.38,38.25,37.38,38.00,1429600,0.63 +NYSE,KR,1982-12-21,36.25,37.50,36.25,37.13,1581600,0.61 +NYSE,KR,1982-12-20,36.38,36.75,36.13,36.13,971200,0.60 +NYSE,KR,1982-12-17,36.63,36.88,36.38,36.38,697600,0.60 +NYSE,KR,1982-12-16,36.88,37.00,36.25,36.63,1650400,0.60 +NYSE,KR,1982-12-15,37.50,37.75,36.75,36.88,1949600,0.61 +NYSE,KR,1982-12-14,38.38,39.00,37.50,37.50,1529600,0.62 +NYSE,KR,1982-12-13,38.75,38.88,38.25,38.38,1820000,0.63 +NYSE,KR,1982-12-10,39.88,39.88,38.63,38.75,5704000,0.64 +NYSE,KR,1982-12-09,39.13,40.25,39.00,39.88,2710400,0.66 +NYSE,KR,1982-12-08,38.88,39.25,38.63,39.13,2906400,0.64 +NYSE,KR,1982-12-07,38.75,39.13,38.75,38.88,1318400,0.64 +NYSE,KR,1982-12-06,39.00,39.00,38.25,38.63,1240800,0.64 +NYSE,KR,1982-12-03,38.88,39.00,38.63,39.00,617600,0.64 +NYSE,KR,1982-12-02,39.25,39.50,38.75,38.88,1312000,0.64 +NYSE,KR,1982-12-01,38.63,39.63,38.63,39.25,1652800,0.65 +NYSE,KR,1982-11-30,38.13,38.63,38.00,38.38,1372800,0.63 +NYSE,KR,1982-11-29,38.50,38.50,38.00,38.13,825600,0.63 +NYSE,KR,1982-11-26,38.63,38.88,38.38,38.50,1280800,0.63 +NYSE,KR,1982-11-24,38.63,38.75,38.38,38.63,1097600,0.64 +NYSE,KR,1982-11-23,39.38,39.38,38.25,38.63,1168000,0.64 +NYSE,KR,1982-11-22,40.13,40.25,39.63,39.75,1908000,0.65 +NYSE,KR,1982-11-19,40.00,40.25,40.00,40.13,963200,0.66 +NYSE,KR,1982-11-18,39.75,40.13,39.25,40.00,2264000,0.66 +NYSE,KR,1982-11-17,39.38,40.00,39.38,39.75,1904800,0.65 +NYSE,KR,1982-11-16,39.50,39.50,37.88,39.38,3676800,0.65 +NYSE,KR,1982-11-15,44.00,44.00,44.00,44.00,000,0.72 +NYSE,KR,1982-11-12,43.63,44.25,43.50,44.00,906400,0.72 +NYSE,KR,1982-11-11,44.63,44.88,43.63,43.63,148000,0.72 +NYSE,KR,1982-11-10,44.50,45.38,44.50,44.63,384800,0.74 +NYSE,KR,1982-11-09,44.88,44.88,44.25,44.50,204800,0.73 +NYSE,KR,1982-11-08,45.00,45.25,44.75,45.13,303200,0.74 +NYSE,KR,1982-11-05,45.25,45.50,44.75,45.00,568000,0.74 +NYSE,KR,1982-11-04,45.00,46.00,45.00,45.25,636800,0.75 +NYSE,KR,1982-11-03,44.63,44.88,44.25,44.63,353600,0.74 +NYSE,KR,1982-11-02,44.38,45.25,44.38,44.63,1276800,0.74 +NYSE,KR,1982-11-01,43.63,44.00,43.25,44.00,485600,0.72 +NYSE,KR,1982-10-29,43.88,43.88,43.38,43.63,233600,0.72 +NYSE,KR,1982-10-28,44.50,44.50,43.88,43.88,441600,0.72 +NYSE,KR,1982-10-27,44.00,44.75,44.00,44.50,672800,0.73 +NYSE,KR,1982-10-26,43.13,43.38,42.63,43.25,375200,0.71 +NYSE,KR,1982-10-25,43.88,43.88,43.00,43.13,1070400,0.71 +NYSE,KR,1982-10-22,42.38,45.38,42.38,44.50,671200,0.73 +NYSE,KR,1982-10-21,41.88,42.50,41.88,42.25,1515200,0.69 +NYSE,KR,1982-10-20,42.75,43.00,41.75,41.88,2177600,0.68 +NYSE,KR,1982-10-19,43.00,43.63,41.88,42.75,1042400,0.70 +NYSE,KR,1982-10-18,43.25,43.50,43.00,43.00,250400,0.70 +NYSE,KR,1982-10-15,43.75,43.75,42.75,43.25,821600,0.70 +NYSE,KR,1982-10-14,44.50,44.50,43.63,43.75,221600,0.71 +NYSE,KR,1982-10-13,44.50,44.75,43.25,44.50,700000,0.73 +NYSE,KR,1982-10-12,46.75,46.75,44.38,44.50,622400,0.73 +NYSE,KR,1982-10-11,46.38,47.13,46.38,46.75,470400,0.76 +NYSE,KR,1982-10-08,47.00,47.00,46.00,46.38,396000,0.76 +NYSE,KR,1982-10-07,46.63,47.25,46.63,47.00,481600,0.77 +NYSE,KR,1982-10-06,44.75,45.63,44.75,45.50,1688800,0.74 +NYSE,KR,1982-10-05,44.50,45.00,44.50,44.63,525600,0.73 +NYSE,KR,1982-10-04,42.63,44.63,42.63,44.50,303200,0.73 +NYSE,KR,1982-10-01,42.13,42.88,42.00,42.63,220000,0.69 +NYSE,KR,1982-09-30,42.25,42.50,42.13,42.13,251200,0.69 +NYSE,KR,1982-09-29,41.25,42.50,41.25,42.25,687200,0.69 +NYSE,KR,1982-09-28,40.63,41.50,40.63,41.25,536000,0.67 +NYSE,KR,1982-09-27,40.13,40.63,40.13,40.50,506400,0.66 +NYSE,KR,1982-09-24,40.13,40.38,39.88,40.13,284800,0.65 +NYSE,KR,1982-09-23,40.75,40.75,39.88,40.13,360800,0.65 +NYSE,KR,1982-09-22,40.50,41.00,40.50,40.75,786400,0.66 +NYSE,KR,1982-09-21,40.00,40.25,39.88,40.25,770400,0.66 +NYSE,KR,1982-09-20,39.75,40.13,39.50,40.00,913600,0.65 +NYSE,KR,1982-09-17,39.50,40.00,39.50,39.75,608000,0.65 +NYSE,KR,1982-09-16,38.88,39.88,38.88,39.50,1578400,0.64 +NYSE,KR,1982-09-15,40.00,40.00,38.50,38.88,1977600,0.63 +NYSE,KR,1982-09-14,40.25,40.63,40.25,40.25,268800,0.66 +NYSE,KR,1982-09-13,40.25,40.25,39.75,40.13,140000,0.65 +NYSE,KR,1982-09-10,40.88,40.88,40.13,40.25,161600,0.66 +NYSE,KR,1982-09-09,40.13,41.00,40.13,40.88,706400,0.67 +NYSE,KR,1982-09-08,40.00,40.13,40.00,40.00,129600,0.65 +NYSE,KR,1982-09-07,40.00,40.13,39.88,39.88,300000,0.65 +NYSE,KR,1982-09-03,39.63,40.38,39.63,40.00,719200,0.65 +NYSE,KR,1982-09-02,39.50,39.50,38.75,39.00,785600,0.64 +NYSE,KR,1982-09-01,39.13,40.00,39.13,39.50,674400,0.64 +NYSE,KR,1982-08-31,38.88,39.38,38.88,39.00,315200,0.64 +NYSE,KR,1982-08-30,39.00,39.13,38.63,38.88,386400,0.63 +NYSE,KR,1982-08-27,39.00,39.50,39.00,39.00,576000,0.64 +NYSE,KR,1982-08-26,38.00,39.50,37.75,39.00,902400,0.64 +NYSE,KR,1982-08-25,38.88,38.88,36.88,38.00,948000,0.62 +NYSE,KR,1982-08-24,39.25,39.88,38.75,39.13,632800,0.64 +NYSE,KR,1982-08-23,37.75,39.50,37.50,39.25,874400,0.64 +NYSE,KR,1982-08-20,36.38,37.75,36.38,37.75,229600,0.62 +NYSE,KR,1982-08-19,36.00,36.50,35.75,36.25,288800,0.59 +NYSE,KR,1982-08-18,35.38,37.25,35.38,36.00,1284000,0.59 +NYSE,KR,1982-08-17,35.13,35.50,35.00,35.38,584000,0.58 +NYSE,KR,1982-08-16,35.13,35.25,34.88,35.13,735200,0.57 +NYSE,KR,1982-08-13,35.50,35.50,35.00,35.13,479200,0.57 +NYSE,KR,1982-08-12,35.25,35.63,35.13,35.50,350400,0.58 +NYSE,KR,1982-08-11,35.50,35.50,35.00,35.25,680000,0.57 +NYSE,KR,1982-08-10,35.50,36.13,35.50,35.50,1652800,0.58 +NYSE,KR,1982-08-09,36.00,36.00,34.88,35.50,667200,0.58 +NYSE,KR,1982-08-06,37.00,37.00,36.25,36.25,1336800,0.59 +NYSE,KR,1982-08-05,37.00,37.00,36.75,37.00,1309600,0.60 +NYSE,KR,1982-08-04,37.13,37.25,36.88,37.00,284000,0.60 +NYSE,KR,1982-08-03,37.00,37.50,37.00,37.13,229600,0.61 +NYSE,KR,1982-08-02,36.38,37.13,36.38,37.00,595200,0.60 +NYSE,KR,1982-07-30,36.25,37.00,36.25,36.38,1464800,0.59 +NYSE,KR,1982-07-29,36.13,36.38,36.13,36.25,268000,0.59 +NYSE,KR,1982-07-28,36.25,36.25,36.13,36.13,148000,0.59 +NYSE,KR,1982-07-27,35.88,36.38,35.88,36.25,764800,0.59 +NYSE,KR,1982-07-26,36.13,36.25,35.75,35.88,706400,0.58 +NYSE,KR,1982-07-23,36.00,36.25,36.00,36.13,292000,0.58 +NYSE,KR,1982-07-22,36.00,36.00,35.63,36.00,420000,0.58 +NYSE,KR,1982-07-21,36.63,36.63,36.13,36.13,1667200,0.58 +NYSE,KR,1982-07-20,36.25,36.75,36.25,36.63,1980800,0.59 +NYSE,KR,1982-07-19,37.00,37.25,36.25,36.25,938400,0.58 +NYSE,KR,1982-07-16,36.88,37.13,36.88,37.00,352000,0.60 +NYSE,KR,1982-07-15,36.13,37.13,36.13,36.88,948800,0.59 +NYSE,KR,1982-07-14,36.88,36.88,35.88,36.13,1646400,0.58 +NYSE,KR,1982-07-13,36.75,37.13,36.75,37.13,895200,0.60 +NYSE,KR,1982-07-12,36.63,37.00,36.00,36.75,1447200,0.59 +NYSE,KR,1982-07-09,36.00,36.75,36.00,36.63,1425600,0.59 +NYSE,KR,1982-07-08,33.75,35.00,33.38,35.00,1439200,0.56 +NYSE,KR,1982-07-07,33.63,34.00,33.38,33.75,200000,0.54 +NYSE,KR,1982-07-06,33.63,34.00,33.38,33.63,228000,0.54 +NYSE,KR,1982-07-02,33.88,33.88,33.13,33.63,263200,0.54 +NYSE,KR,1982-07-01,34.50,34.75,34.00,34.00,1113600,0.55 +NYSE,KR,1982-06-30,33.75,34.50,33.63,34.50,557600,0.56 +NYSE,KR,1982-06-29,33.63,33.75,33.50,33.75,448000,0.54 +NYSE,KR,1982-06-28,33.50,33.75,33.50,33.63,357600,0.54 +NYSE,KR,1982-06-25,33.50,33.63,33.38,33.50,237600,0.54 +NYSE,KR,1982-06-24,33.25,33.75,33.25,33.50,516000,0.54 +NYSE,KR,1982-06-23,32.38,33.13,32.25,33.00,1719200,0.53 +NYSE,KR,1982-06-22,32.25,32.88,32.13,32.38,3784800,0.52 +NYSE,KR,1982-06-21,31.25,32.25,31.12,32.25,660000,0.52 +NYSE,KR,1982-06-18,30.75,31.50,30.75,31.25,618400,0.50 +NYSE,KR,1982-06-17,30.87,30.87,30.50,30.75,106400,0.50 +NYSE,KR,1982-06-16,30.62,31.00,30.62,31.00,99200,0.50 +NYSE,KR,1982-06-15,30.25,30.62,30.25,30.62,103200,0.49 +NYSE,KR,1982-06-14,30.75,30.87,30.00,30.25,339200,0.49 +NYSE,KR,1982-06-11,30.37,31.00,30.25,30.75,1108000,0.50 +NYSE,KR,1982-06-10,30.62,30.75,30.25,30.37,362400,0.49 +NYSE,KR,1982-06-09,30.50,30.75,30.50,30.62,972000,0.49 +NYSE,KR,1982-06-08,30.62,30.62,30.25,30.50,474400,0.49 +NYSE,KR,1982-06-07,30.62,30.62,30.37,30.62,154400,0.49 +NYSE,KR,1982-06-04,30.25,31.00,30.12,30.62,972800,0.49 +NYSE,KR,1982-06-03,30.37,30.87,30.25,30.25,385600,0.49 +NYSE,KR,1982-06-02,29.25,30.37,29.25,30.37,2254400,0.49 +NYSE,KR,1982-06-01,29.62,29.62,29.00,29.25,147200,0.47 +NYSE,KR,1982-05-28,30.87,31.00,29.50,29.75,286400,0.48 +NYSE,KR,1982-05-27,31.12,31.12,30.75,30.87,227200,0.50 +NYSE,KR,1982-05-26,31.12,31.12,31.00,31.12,87200,0.50 +NYSE,KR,1982-05-25,31.25,31.50,31.00,31.25,243200,0.50 +NYSE,KR,1982-05-24,31.37,31.37,31.12,31.25,378400,0.50 +NYSE,KR,1982-05-21,31.12,31.75,31.00,31.50,287200,0.51 +NYSE,KR,1982-05-20,31.00,31.37,31.00,31.12,188000,0.50 +NYSE,KR,1982-05-19,31.50,31.75,31.00,31.00,312800,0.50 +NYSE,KR,1982-05-18,31.37,31.87,31.25,31.50,209600,0.51 +NYSE,KR,1982-05-17,31.25,31.50,31.12,31.37,118400,0.51 +NYSE,KR,1982-05-14,31.25,31.75,31.12,31.25,378400,0.50 +NYSE,KR,1982-05-13,32.00,32.00,30.87,31.25,240800,0.50 +NYSE,KR,1982-05-12,32.50,32.50,31.87,32.13,850400,0.52 +NYSE,KR,1982-05-11,32.38,32.63,32.38,32.50,2172800,0.52 +NYSE,KR,1982-05-10,32.38,32.63,32.38,32.38,640000,0.52 +NYSE,KR,1982-05-07,32.25,32.50,32.00,32.38,180000,0.52 +NYSE,KR,1982-05-06,31.50,32.50,31.50,32.25,516800,0.52 +NYSE,KR,1982-05-05,31.37,31.75,31.37,31.50,270400,0.51 +NYSE,KR,1982-05-04,30.75,31.50,30.75,31.25,738400,0.50 +NYSE,KR,1982-05-03,30.37,30.75,30.25,30.75,687200,0.50 +NYSE,KR,1982-04-30,30.25,30.62,30.25,30.37,587200,0.49 +NYSE,KR,1982-04-29,30.37,30.62,30.12,30.25,280800,0.49 +NYSE,KR,1982-04-28,30.25,30.62,30.25,30.37,503200,0.49 +NYSE,KR,1982-04-27,30.87,30.87,30.25,30.25,532800,0.49 +NYSE,KR,1982-04-26,30.75,31.12,30.50,30.87,1616000,0.50 +NYSE,KR,1982-04-23,30.12,30.87,30.00,30.75,2147200,0.49 +NYSE,KR,1982-04-22,30.00,30.25,29.75,30.12,1901600,0.48 +NYSE,KR,1982-04-21,29.87,30.12,29.62,30.00,7697600,0.48 +NYSE,KR,1982-04-20,29.37,29.87,29.37,29.87,475200,0.47 +NYSE,KR,1982-04-19,29.50,29.75,29.37,29.37,528800,0.47 +NYSE,KR,1982-04-16,29.37,29.75,29.37,29.50,386400,0.47 +NYSE,KR,1982-04-15,29.37,29.50,29.37,29.37,140000,0.47 +NYSE,KR,1982-04-14,29.25,29.62,29.25,29.37,782400,0.47 +NYSE,KR,1982-04-13,29.50,29.50,29.25,29.25,83200,0.46 +NYSE,KR,1982-04-12,29.25,29.62,29.12,29.50,227200,0.47 +NYSE,KR,1982-04-08,29.25,29.25,29.00,29.25,165600,0.46 +NYSE,KR,1982-04-07,29.00,29.75,29.00,29.50,1238400,0.47 +NYSE,KR,1982-04-06,29.12,29.12,28.87,29.00,315200,0.46 +NYSE,KR,1982-04-05,29.25,29.37,28.75,29.12,296800,0.46 +NYSE,KR,1982-04-02,29.00,29.50,29.00,29.25,704000,0.46 +NYSE,KR,1982-04-01,28.62,29.25,28.62,29.00,917600,0.46 +NYSE,KR,1982-03-31,28.50,28.87,28.50,28.50,226400,0.45 +NYSE,KR,1982-03-30,29.00,29.25,28.50,28.50,838400,0.45 +NYSE,KR,1982-03-29,29.37,29.37,28.87,29.00,448000,0.46 +NYSE,KR,1982-03-26,29.25,29.50,29.25,29.37,533600,0.47 +NYSE,KR,1982-03-25,28.50,29.25,28.12,29.25,814400,0.46 +NYSE,KR,1982-03-24,28.37,28.50,28.37,28.50,230400,0.45 +NYSE,KR,1982-03-23,28.50,28.50,28.37,28.37,580000,0.45 +NYSE,KR,1982-03-22,28.12,28.75,28.00,28.50,272800,0.45 +NYSE,KR,1982-03-19,28.12,28.37,27.87,28.12,107200,0.45 +NYSE,KR,1982-03-18,27.87,28.37,27.75,28.12,991200,0.45 +NYSE,KR,1982-03-17,28.25,28.25,27.62,27.87,202400,0.44 +NYSE,KR,1982-03-16,28.75,28.87,28.37,28.37,171200,0.45 +NYSE,KR,1982-03-15,28.25,28.87,28.12,28.75,740000,0.46 +NYSE,KR,1982-03-12,28.25,28.37,28.00,28.25,416000,0.45 +NYSE,KR,1982-03-11,28.12,28.37,27.87,28.25,225600,0.45 +NYSE,KR,1982-03-10,27.62,28.25,27.62,28.12,580800,0.45 +NYSE,KR,1982-03-09,27.75,27.75,27.37,27.62,307200,0.44 +NYSE,KR,1982-03-08,28.00,28.50,27.87,28.00,633600,0.44 +NYSE,KR,1982-03-05,28.00,28.12,27.75,28.00,462400,0.44 +NYSE,KR,1982-03-04,28.50,28.50,27.62,28.00,322400,0.44 +NYSE,KR,1982-03-03,28.00,28.62,28.00,28.62,836800,0.45 +NYSE,KR,1982-03-02,27.62,28.12,27.62,28.00,388800,0.44 +NYSE,KR,1982-03-01,27.50,27.62,27.25,27.62,106400,0.44 +NYSE,KR,1982-02-26,27.37,27.50,27.00,27.50,195200,0.44 +NYSE,KR,1982-02-25,26.87,27.37,26.87,27.37,152800,0.43 +NYSE,KR,1982-02-24,26.62,27.00,26.62,26.75,120000,0.42 +NYSE,KR,1982-02-23,27.00,27.00,26.62,26.62,69600,0.42 +NYSE,KR,1982-02-22,26.87,27.50,26.87,27.00,496000,0.43 +NYSE,KR,1982-02-19,27.00,27.00,26.62,26.87,615200,0.43 +NYSE,KR,1982-02-18,26.50,27.12,26.50,27.00,698400,0.43 +NYSE,KR,1982-02-17,26.37,26.75,26.12,26.25,255200,0.42 +NYSE,KR,1982-02-16,26.50,26.50,26.12,26.37,193600,0.42 +NYSE,KR,1982-02-12,26.62,26.75,26.37,26.50,402400,0.42 +NYSE,KR,1982-02-11,26.25,26.62,26.00,26.62,398400,0.42 +NYSE,KR,1982-02-10,25.75,26.25,25.75,26.25,103200,0.42 +NYSE,KR,1982-02-09,25.75,25.87,25.25,25.75,61600,0.41 +NYSE,KR,1982-02-08,26.25,26.37,25.75,25.75,175200,0.41 +NYSE,KR,1982-02-05,26.25,26.25,26.00,26.25,143200,0.42 +NYSE,KR,1982-02-04,26.12,26.37,26.00,26.25,317600,0.42 +NYSE,KR,1982-02-03,26.25,26.37,25.87,26.12,642400,0.41 +NYSE,KR,1982-02-02,25.87,26.37,25.87,26.25,127200,0.42 +NYSE,KR,1982-02-01,25.62,26.12,25.37,25.75,184800,0.41 +NYSE,KR,1982-01-29,25.75,26.00,25.25,25.62,118400,0.41 +NYSE,KR,1982-01-28,24.62,25.87,24.62,25.75,148000,0.41 +NYSE,KR,1982-01-27,24.62,24.87,24.62,24.62,58400,0.39 +NYSE,KR,1982-01-26,24.87,24.87,24.50,24.62,256800,0.39 +NYSE,KR,1982-01-25,25.00,25.12,24.75,25.00,40000,0.39 +NYSE,KR,1982-01-22,25.37,25.37,25.00,25.00,185600,0.39 +NYSE,KR,1982-01-21,25.37,25.75,25.37,25.50,1476000,0.40 +NYSE,KR,1982-01-20,25.12,25.50,25.12,25.37,573600,0.40 +NYSE,KR,1982-01-19,25.00,25.25,24.87,25.12,68800,0.39 +NYSE,KR,1982-01-18,24.87,25.12,24.62,25.00,94400,0.39 +NYSE,KR,1982-01-15,24.87,25.00,24.75,24.87,118400,0.39 +NYSE,KR,1982-01-14,24.00,24.87,24.00,24.87,115200,0.39 +NYSE,KR,1982-01-13,23.62,24.37,23.62,24.00,160800,0.37 +NYSE,KR,1982-01-12,24.75,24.75,23.37,23.62,152800,0.37 +NYSE,KR,1982-01-11,25.50,25.87,25.00,25.00,383200,0.39 +NYSE,KR,1982-01-08,25.37,25.75,25.37,25.50,140800,0.40 +NYSE,KR,1982-01-07,25.12,25.62,25.12,25.25,152800,0.39 +NYSE,KR,1982-01-06,25.12,25.37,25.00,25.12,69600,0.39 +NYSE,KR,1982-01-05,25.37,25.37,25.00,25.12,968800,0.39 +NYSE,KR,1982-01-04,26.00,26.12,25.37,25.37,140800,0.40 +NYSE,KR,1981-12-31,26.25,26.25,26.00,26.00,36800,0.41 +NYSE,KR,1981-12-30,26.25,26.25,26.00,26.25,61600,0.41 +NYSE,KR,1981-12-29,26.25,26.50,26.25,26.25,55200,0.41 +NYSE,KR,1981-12-28,26.37,26.62,26.25,26.25,65600,0.41 +NYSE,KR,1981-12-24,26.75,26.75,26.37,26.37,68000,0.41 +NYSE,KR,1981-12-23,27.12,27.12,26.75,26.75,100000,0.42 +NYSE,KR,1981-12-22,26.75,27.12,26.75,27.12,217600,0.42 +NYSE,KR,1981-12-21,26.50,27.00,26.50,26.75,108000,0.42 +NYSE,KR,1981-12-18,26.25,26.75,26.25,26.50,422400,0.41 +NYSE,KR,1981-12-17,25.75,26.25,25.75,26.25,172000,0.41 +NYSE,KR,1981-12-16,25.25,26.00,25.25,25.75,148000,0.40 +NYSE,KR,1981-12-15,25.50,25.50,25.25,25.25,216000,0.39 +NYSE,KR,1981-12-14,25.50,25.62,25.50,25.50,69600,0.40 +NYSE,KR,1981-12-11,25.37,25.62,25.12,25.50,50400,0.40 +NYSE,KR,1981-12-10,25.12,25.37,25.00,25.37,83200,0.40 +NYSE,KR,1981-12-09,25.25,25.50,25.00,25.12,153600,0.39 +NYSE,KR,1981-12-08,25.00,25.25,24.87,25.25,261600,0.39 +NYSE,KR,1981-12-07,25.12,25.12,24.75,25.00,382400,0.39 +NYSE,KR,1981-12-04,25.00,25.25,25.00,25.12,179200,0.39 +NYSE,KR,1981-12-03,25.25,25.25,24.75,25.00,255200,0.39 +NYSE,KR,1981-12-02,25.37,25.62,25.12,25.25,244800,0.39 +NYSE,KR,1981-12-01,25.25,25.50,25.12,25.37,157600,0.40 +NYSE,KR,1981-11-30,25.87,25.87,25.12,25.25,180000,0.39 +NYSE,KR,1981-11-27,26.00,26.25,26.00,26.00,315200,0.41 +NYSE,KR,1981-11-25,24.62,25.75,24.62,25.75,278400,0.40 +NYSE,KR,1981-11-24,24.62,24.62,24.50,24.62,101600,0.38 +NYSE,KR,1981-11-23,24.12,24.87,24.12,24.75,328800,0.39 +NYSE,KR,1981-11-20,23.87,24.00,23.50,24.00,132000,0.37 +NYSE,KR,1981-11-19,24.00,24.00,23.50,23.87,76800,0.37 +NYSE,KR,1981-11-18,23.75,24.00,23.50,24.00,125600,0.37 +NYSE,KR,1981-11-17,23.87,23.87,23.62,23.75,80800,0.37 +NYSE,KR,1981-11-16,23.75,24.00,23.75,24.00,43200,0.37 +NYSE,KR,1981-11-13,24.12,24.12,23.62,23.62,88800,0.37 +NYSE,KR,1981-11-12,24.12,24.37,24.12,24.12,180000,0.38 +NYSE,KR,1981-11-11,24.12,24.25,24.00,24.12,126400,0.38 +NYSE,KR,1981-11-10,23.75,24.62,23.62,24.12,109600,0.38 +NYSE,KR,1981-11-09,23.62,23.75,23.37,23.75,80000,0.37 +NYSE,KR,1981-11-06,23.75,23.75,23.25,23.62,631200,0.37 +NYSE,KR,1981-11-05,23.25,23.87,23.12,23.75,436000,0.37 +NYSE,KR,1981-11-04,23.12,23.50,23.12,23.25,135200,0.36 +NYSE,KR,1981-11-03,22.37,23.37,22.25,23.12,230400,0.36 +NYSE,KR,1981-11-02,22.00,22.37,22.00,22.37,400000,0.35 +NYSE,KR,1981-10-30,21.75,22.00,21.75,21.87,220000,0.34 +NYSE,KR,1981-10-29,21.50,21.87,21.37,21.75,40800,0.34 +NYSE,KR,1981-10-28,21.75,21.75,21.37,21.50,78400,0.34 +NYSE,KR,1981-10-27,21.37,21.87,21.25,21.87,213600,0.34 +NYSE,KR,1981-10-26,21.87,21.87,21.37,21.37,190400,0.33 +NYSE,KR,1981-10-23,22.12,22.12,21.87,21.87,101600,0.33 +NYSE,KR,1981-10-22,22.12,22.25,21.75,22.25,99200,0.34 +NYSE,KR,1981-10-21,22.12,22.25,22.00,22.12,100800,0.34 +NYSE,KR,1981-10-20,21.75,22.25,21.62,22.12,372000,0.34 +NYSE,KR,1981-10-19,21.87,21.87,21.62,21.75,57600,0.33 +NYSE,KR,1981-10-16,21.62,21.87,21.62,21.87,34400,0.33 +NYSE,KR,1981-10-15,21.50,21.62,21.37,21.62,555200,0.33 +NYSE,KR,1981-10-14,21.50,21.75,21.37,21.50,635200,0.33 +NYSE,KR,1981-10-13,21.50,21.50,21.37,21.50,24800,0.33 +NYSE,KR,1981-10-12,21.50,21.50,21.25,21.50,64000,0.33 +NYSE,KR,1981-10-09,21.62,22.00,21.37,21.62,1150400,0.33 +NYSE,KR,1981-10-08,21.37,21.62,21.37,21.62,412800,0.33 +NYSE,KR,1981-10-07,21.25,21.37,21.12,21.25,322400,0.33 +NYSE,KR,1981-10-06,20.87,21.37,20.75,21.25,512000,0.33 +NYSE,KR,1981-10-05,20.87,21.25,20.87,20.87,191200,0.32 +NYSE,KR,1981-10-02,20.00,20.87,20.00,20.50,188800,0.31 +NYSE,KR,1981-10-01,20.00,20.00,19.75,19.75,45600,0.30 +NYSE,KR,1981-09-30,20.00,20.00,19.75,20.00,88800,0.31 +NYSE,KR,1981-09-29,20.00,20.50,19.87,20.00,386400,0.31 +NYSE,KR,1981-09-28,19.50,20.00,19.37,20.00,102400,0.31 +NYSE,KR,1981-09-25,19.75,19.75,19.25,19.50,1168000,0.30 +NYSE,KR,1981-09-24,19.75,20.25,19.75,19.75,463200,0.30 +NYSE,KR,1981-09-23,20.00,20.00,19.25,19.75,920000,0.30 +NYSE,KR,1981-09-22,20.00,20.62,20.00,20.37,168000,0.31 +NYSE,KR,1981-09-21,20.12,20.12,19.37,20.00,234400,0.31 +NYSE,KR,1981-09-18,21.00,21.12,20.00,20.37,643200,0.31 +NYSE,KR,1981-09-17,21.37,21.37,21.00,21.00,215200,0.32 +NYSE,KR,1981-09-16,21.50,21.62,21.25,21.37,33600,0.33 +NYSE,KR,1981-09-15,21.50,21.62,21.37,21.50,852800,0.33 +NYSE,KR,1981-09-14,21.75,21.87,21.50,21.50,132000,0.33 +NYSE,KR,1981-09-11,21.50,21.75,21.25,21.75,80800,0.33 +NYSE,KR,1981-09-10,21.37,21.62,21.25,21.50,761600,0.33 +NYSE,KR,1981-09-09,21.37,21.62,21.37,21.37,76800,0.33 +NYSE,KR,1981-09-08,21.62,21.75,21.00,21.12,151200,0.32 +NYSE,KR,1981-09-04,21.62,21.75,21.50,21.62,72000,0.33 +NYSE,KR,1981-09-03,22.50,22.87,21.62,21.62,916000,0.33 +NYSE,KR,1981-09-02,22.50,22.87,22.50,22.50,128000,0.34 +NYSE,KR,1981-09-01,21.87,22.00,21.87,22.00,92000,0.34 +NYSE,KR,1981-08-31,21.50,22.25,21.50,21.87,112000,0.33 +NYSE,KR,1981-08-28,21.50,21.75,21.50,21.50,44800,0.33 +NYSE,KR,1981-08-27,21.75,21.75,21.25,21.37,442400,0.33 +NYSE,KR,1981-08-26,22.50,22.50,21.62,21.75,75200,0.33 +NYSE,KR,1981-08-25,22.50,22.50,22.00,22.50,307200,0.34 +NYSE,KR,1981-08-24,22.62,22.62,22.25,22.50,95200,0.34 +NYSE,KR,1981-08-21,22.87,22.87,22.75,22.87,183200,0.35 +NYSE,KR,1981-08-20,22.87,23.00,22.87,22.87,36000,0.35 +NYSE,KR,1981-08-19,22.87,22.87,22.75,22.87,99200,0.35 +NYSE,KR,1981-08-18,22.62,23.00,22.50,23.00,100000,0.35 +NYSE,KR,1981-08-17,22.87,22.87,22.62,22.62,28000,0.35 +NYSE,KR,1981-08-14,22.75,23.00,22.50,22.87,194400,0.35 +NYSE,KR,1981-08-13,22.75,22.75,22.50,22.75,46400,0.35 +NYSE,KR,1981-08-12,22.37,22.75,22.12,22.75,357600,0.35 +NYSE,KR,1981-08-11,22.50,22.50,22.00,22.37,89600,0.34 +NYSE,KR,1981-08-10,22.87,22.87,22.50,22.50,56800,0.34 +NYSE,KR,1981-08-07,23.12,23.12,22.75,23.00,48000,0.35 +NYSE,KR,1981-08-06,23.00,23.25,22.87,23.12,78400,0.35 +NYSE,KR,1981-08-05,23.00,23.12,22.75,23.00,248000,0.35 +NYSE,KR,1981-08-04,22.87,23.25,22.87,23.00,166400,0.35 +NYSE,KR,1981-08-03,23.37,23.37,22.87,22.87,84800,0.35 +NYSE,KR,1981-07-31,23.25,23.62,23.25,23.37,76800,0.36 +NYSE,KR,1981-07-30,23.25,23.62,23.12,23.12,91200,0.35 +NYSE,KR,1981-07-29,23.25,23.37,23.25,23.25,98400,0.36 +NYSE,KR,1981-07-28,23.12,23.37,23.12,23.25,80000,0.36 +NYSE,KR,1981-07-27,23.50,23.50,23.12,23.12,40800,0.35 +NYSE,KR,1981-07-24,23.87,23.87,23.50,23.62,344800,0.36 +NYSE,KR,1981-07-23,23.75,24.37,23.62,24.00,46400,0.36 +NYSE,KR,1981-07-22,23.50,24.62,23.50,23.75,125600,0.36 +NYSE,KR,1981-07-21,24.00,24.12,23.50,23.50,115200,0.35 +NYSE,KR,1981-07-20,24.25,24.25,23.87,24.00,24800,0.36 +NYSE,KR,1981-07-17,23.75,24.37,23.75,24.37,221600,0.37 +NYSE,KR,1981-07-16,23.62,24.00,23.62,23.75,124800,0.36 +NYSE,KR,1981-07-15,23.50,23.87,23.25,23.62,81600,0.36 +NYSE,KR,1981-07-14,23.25,23.75,23.25,23.50,39200,0.35 +NYSE,KR,1981-07-13,23.75,23.75,23.12,23.12,200000,0.35 +NYSE,KR,1981-07-10,23.62,24.00,23.62,23.87,196800,0.36 +NYSE,KR,1981-07-09,23.75,23.75,23.50,23.62,114400,0.36 +NYSE,KR,1981-07-08,23.75,24.00,23.75,23.87,170400,0.36 +NYSE,KR,1981-07-07,23.62,24.12,23.62,23.75,152000,0.36 +NYSE,KR,1981-07-06,23.75,23.75,23.37,23.37,48000,0.35 +NYSE,KR,1981-07-02,23.87,24.00,23.50,23.87,160800,0.36 +NYSE,KR,1981-07-01,24.25,24.25,23.87,23.87,56800,0.36 +NYSE,KR,1981-06-30,24.00,24.25,23.75,24.25,168000,0.37 +NYSE,KR,1981-06-29,24.00,24.12,23.75,24.00,97600,0.36 +NYSE,KR,1981-06-26,24.12,24.12,23.87,24.00,109600,0.36 +NYSE,KR,1981-06-25,24.75,24.75,24.00,24.12,108800,0.36 +NYSE,KR,1981-06-24,24.87,25.12,24.75,24.75,96000,0.37 +NYSE,KR,1981-06-23,24.75,24.87,24.75,24.87,58400,0.37 +NYSE,KR,1981-06-22,25.00,25.12,24.75,24.75,34400,0.37 +NYSE,KR,1981-06-19,25.12,25.12,24.87,25.00,76800,0.38 +NYSE,KR,1981-06-18,25.00,25.25,24.87,25.25,23200,0.38 +NYSE,KR,1981-06-17,25.00,25.25,24.87,25.00,71200,0.38 +NYSE,KR,1981-06-16,25.12,25.37,25.00,25.00,95200,0.38 +NYSE,KR,1981-06-15,25.00,25.37,25.00,25.12,108000,0.38 +NYSE,KR,1981-06-12,24.62,25.00,24.62,24.75,287200,0.37 +NYSE,KR,1981-06-11,24.12,24.50,24.12,24.50,88000,0.37 +NYSE,KR,1981-06-10,24.25,24.37,24.12,24.12,97600,0.36 +NYSE,KR,1981-06-09,24.00,24.87,23.75,24.25,688800,0.37 +NYSE,KR,1981-06-08,23.25,24.37,23.12,24.00,417600,0.36 +NYSE,KR,1981-06-05,23.12,23.62,23.12,23.25,167200,0.35 +NYSE,KR,1981-06-04,23.87,24.12,23.00,23.12,355200,0.35 +NYSE,KR,1981-06-03,23.75,24.00,23.75,23.87,520000,0.36 +NYSE,KR,1981-06-02,23.62,24.00,23.62,23.75,377600,0.36 +NYSE,KR,1981-06-01,24.75,25.00,23.62,23.62,229600,0.36 +NYSE,KR,1981-05-29,24.75,24.87,24.62,24.75,44800,0.37 +NYSE,KR,1981-05-28,25.25,25.25,24.75,24.75,120800,0.37 +NYSE,KR,1981-05-27,24.75,25.25,24.62,25.25,165600,0.38 +NYSE,KR,1981-05-26,23.75,24.75,23.75,24.75,301600,0.37 +NYSE,KR,1981-05-22,23.50,24.00,23.50,23.62,387200,0.36 +NYSE,KR,1981-05-21,23.25,23.62,23.00,23.00,1776800,0.35 +NYSE,KR,1981-05-20,24.00,24.00,23.00,23.25,316800,0.35 +NYSE,KR,1981-05-19,24.75,25.00,24.12,24.12,166400,0.36 +NYSE,KR,1981-05-18,25.25,25.25,24.37,24.75,291200,0.37 +NYSE,KR,1981-05-15,25.50,25.62,25.25,25.25,146400,0.38 +NYSE,KR,1981-05-14,25.50,25.75,25.50,25.50,215200,0.38 +NYSE,KR,1981-05-13,25.50,25.75,25.50,25.50,118400,0.38 +NYSE,KR,1981-05-12,26.00,26.00,25.50,25.50,499200,0.38 +NYSE,KR,1981-05-11,25.50,26.25,25.25,26.25,276800,0.40 +NYSE,KR,1981-05-08,25.25,25.75,25.25,25.50,128800,0.38 +NYSE,KR,1981-05-07,25.00,25.37,25.00,25.25,185600,0.38 +NYSE,KR,1981-05-06,24.75,25.00,24.62,25.00,44800,0.38 +NYSE,KR,1981-05-05,24.87,25.00,24.50,24.75,71200,0.37 +NYSE,KR,1981-05-04,25.50,25.50,24.62,24.87,232000,0.37 +NYSE,KR,1981-05-01,26.50,26.50,26.00,26.00,154400,0.39 +NYSE,KR,1981-04-30,26.75,26.75,26.50,26.62,242400,0.40 +NYSE,KR,1981-04-29,27.00,27.12,26.87,26.87,185600,0.40 +NYSE,KR,1981-04-28,26.75,27.00,26.50,27.00,133600,0.41 +NYSE,KR,1981-04-27,27.62,27.62,26.50,26.75,624000,0.40 +NYSE,KR,1981-04-24,27.75,27.87,27.62,27.75,113600,0.41 +NYSE,KR,1981-04-23,27.37,27.87,27.00,27.75,456800,0.41 +NYSE,KR,1981-04-22,26.75,27.50,26.75,27.37,990400,0.41 +NYSE,KR,1981-04-21,26.75,26.87,26.50,26.75,374400,0.40 +NYSE,KR,1981-04-20,26.75,26.87,26.75,26.75,110400,0.40 +NYSE,KR,1981-04-16,26.75,27.00,26.75,26.75,200000,0.40 +NYSE,KR,1981-04-15,26.37,27.00,26.37,26.75,216800,0.40 +NYSE,KR,1981-04-14,26.50,26.50,26.25,26.37,180000,0.39 +NYSE,KR,1981-04-13,26.37,26.62,26.37,26.50,448000,0.39 +NYSE,KR,1981-04-10,26.12,26.62,26.12,26.25,267200,0.39 +NYSE,KR,1981-04-09,26.25,26.25,26.00,26.12,151200,0.39 +NYSE,KR,1981-04-08,25.87,26.25,25.87,26.25,232800,0.39 +NYSE,KR,1981-04-07,25.87,26.12,25.87,25.87,80800,0.38 +NYSE,KR,1981-04-06,26.12,26.12,24.00,25.87,109600,0.38 +NYSE,KR,1981-04-03,25.87,26.25,25.87,26.12,76800,0.39 +NYSE,KR,1981-04-02,25.75,26.00,25.62,25.87,285600,0.38 +NYSE,KR,1981-04-01,25.50,26.12,25.25,25.75,331200,0.38 +NYSE,KR,1981-03-31,24.75,25.75,24.75,25.50,223200,0.38 +NYSE,KR,1981-03-30,25.00,25.00,23.75,24.62,268800,0.37 +NYSE,KR,1981-03-27,26.50,26.50,24.75,25.50,267200,0.38 +NYSE,KR,1981-03-26,27.25,27.25,26.25,26.50,160000,0.39 +NYSE,KR,1981-03-25,26.12,27.25,26.12,27.25,243200,0.40 +NYSE,KR,1981-03-24,26.37,26.37,26.12,26.12,67200,0.39 +NYSE,KR,1981-03-23,26.25,26.37,26.00,26.37,92000,0.39 +NYSE,KR,1981-03-20,25.75,26.37,25.37,26.25,187200,0.39 +NYSE,KR,1981-03-19,25.75,26.00,25.37,25.75,139200,0.38 +NYSE,KR,1981-03-18,25.62,25.75,25.00,25.75,126400,0.38 +NYSE,KR,1981-03-17,26.25,26.25,25.25,25.62,118400,0.38 +NYSE,KR,1981-03-16,26.25,26.50,26.00,26.37,104800,0.39 +NYSE,KR,1981-03-13,26.62,26.87,26.12,26.25,150400,0.39 +NYSE,KR,1981-03-12,26.75,27.00,26.50,26.62,288800,0.40 +NYSE,KR,1981-03-11,26.37,26.87,26.12,26.75,333600,0.40 +NYSE,KR,1981-03-10,25.50,26.50,25.25,26.37,438400,0.39 +NYSE,KR,1981-03-09,25.25,25.87,25.25,25.50,401600,0.38 +NYSE,KR,1981-03-06,25.12,25.50,24.87,25.25,120800,0.37 +NYSE,KR,1981-03-05,24.87,25.12,24.87,25.12,78400,0.37 +NYSE,KR,1981-03-04,25.12,25.12,24.87,24.87,170400,0.37 +NYSE,KR,1981-03-03,25.12,26.25,25.12,25.12,509600,0.37 +NYSE,KR,1981-03-02,24.87,25.12,24.75,25.00,248000,0.37 +NYSE,KR,1981-02-27,24.75,25.12,24.75,24.87,364000,0.37 +NYSE,KR,1981-02-26,24.25,24.50,24.00,24.25,213600,0.36 +NYSE,KR,1981-02-25,24.37,24.37,24.00,24.25,256000,0.36 +NYSE,KR,1981-02-24,24.25,24.62,24.12,24.50,272000,0.36 +NYSE,KR,1981-02-23,24.50,24.50,24.00,24.25,100800,0.36 +NYSE,KR,1981-02-20,24.00,24.87,23.87,24.62,212000,0.37 +NYSE,KR,1981-02-19,23.75,24.37,23.62,24.00,224800,0.36 +NYSE,KR,1981-02-18,24.25,24.25,23.62,23.75,4664800,0.35 +NYSE,KR,1981-02-17,23.62,24.75,23.62,24.25,805600,0.36 +NYSE,KR,1981-02-13,23.12,23.62,22.87,23.50,252000,0.35 +NYSE,KR,1981-02-12,22.50,23.37,22.50,23.12,360000,0.34 +NYSE,KR,1981-02-11,20.00,22.00,20.00,22.00,144000,0.33 +NYSE,KR,1981-02-10,19.87,20.25,19.37,20.00,48000,0.30 +NYSE,KR,1981-02-09,20.12,20.25,19.87,19.87,81600,0.29 +NYSE,KR,1981-02-06,19.87,20.62,19.87,20.12,186400,0.30 +NYSE,KR,1981-02-05,19.87,20.00,19.75,19.87,53600,0.29 +NYSE,KR,1981-02-04,20.25,20.25,19.87,19.87,372000,0.29 +NYSE,KR,1981-02-03,20.75,20.75,19.87,20.50,150400,0.30 +NYSE,KR,1981-02-02,20.00,20.75,19.25,20.75,148000,0.31 +NYSE,KR,1981-01-30,20.25,20.25,19.87,20.00,107200,0.30 +NYSE,KR,1981-01-29,20.25,20.25,19.87,20.25,92000,0.30 +NYSE,KR,1981-01-28,19.87,20.25,19.87,20.25,80000,0.30 +NYSE,KR,1981-01-27,20.12,20.25,19.62,19.87,2469600,0.29 +NYSE,KR,1981-01-26,20.37,20.37,20.12,20.12,182400,0.29 +NYSE,KR,1981-01-23,20.37,20.62,20.00,20.37,108000,0.30 +NYSE,KR,1981-01-22,20.50,20.50,20.12,20.37,334400,0.30 +NYSE,KR,1981-01-21,20.62,20.87,20.50,20.50,52000,0.30 +NYSE,KR,1981-01-20,21.12,21.25,20.50,20.62,615200,0.30 +NYSE,KR,1981-01-19,21.00,21.25,21.00,21.12,76000,0.31 +NYSE,KR,1981-01-16,21.37,21.37,21.00,21.00,94400,0.31 +NYSE,KR,1981-01-15,21.50,21.75,21.25,21.37,56800,0.31 +NYSE,KR,1981-01-14,21.75,21.87,21.50,21.50,61600,0.31 +NYSE,KR,1981-01-13,21.87,21.87,21.75,21.75,32800,0.32 +NYSE,KR,1981-01-12,22.00,22.37,22.00,22.00,137600,0.32 +NYSE,KR,1981-01-09,22.00,22.00,21.50,21.87,180800,0.32 +NYSE,KR,1981-01-08,22.37,22.37,22.00,22.00,123200,0.32 +NYSE,KR,1981-01-07,22.75,22.75,22.25,22.50,187200,0.33 +NYSE,KR,1981-01-06,23.00,23.50,23.00,23.00,231200,0.34 +NYSE,KR,1981-01-05,21.75,22.50,21.50,22.50,309600,0.33 +NYSE,KR,1981-01-02,21.75,22.00,21.75,21.75,11200,0.32 +NYSE,KR,1980-12-31,21.75,22.00,21.75,21.75,68000,0.32 +NYSE,KR,1980-12-30,21.62,22.00,21.62,21.62,119200,0.31 +NYSE,KR,1980-12-29,22.12,22.12,21.62,21.62,56800,0.31 +NYSE,KR,1980-12-26,22.12,22.37,22.12,22.12,105600,0.32 +NYSE,KR,1980-12-24,21.50,21.87,21.50,21.87,257600,0.32 +NYSE,KR,1980-12-23,20.50,21.50,20.50,21.25,301600,0.31 +NYSE,KR,1980-12-22,20.00,20.87,20.00,20.50,98400,0.30 +NYSE,KR,1980-12-19,20.00,20.25,19.87,19.87,251200,0.29 +NYSE,KR,1980-12-18,20.00,20.62,20.00,20.00,145600,0.29 +NYSE,KR,1980-12-17,20.12,20.25,20.00,20.00,700800,0.29 +NYSE,KR,1980-12-16,20.25,20.62,20.12,20.12,84800,0.29 +NYSE,KR,1980-12-15,20.25,20.50,20.12,20.25,48800,0.29 +NYSE,KR,1980-12-12,20.25,20.50,20.25,20.25,93600,0.29 +NYSE,KR,1980-12-11,20.75,20.75,20.25,20.25,212800,0.29 +NYSE,KR,1980-12-10,20.87,21.12,20.75,20.87,213600,0.30 +NYSE,KR,1980-12-09,21.12,21.12,20.87,20.87,71200,0.30 +NYSE,KR,1980-12-08,21.12,21.25,21.00,21.25,68800,0.31 +NYSE,KR,1980-12-05,21.50,21.75,21.12,21.12,120800,0.31 +NYSE,KR,1980-12-04,21.62,21.87,21.50,21.50,131200,0.31 +NYSE,KR,1980-12-03,21.62,21.75,21.62,21.62,39200,0.31 +NYSE,KR,1980-12-02,21.62,21.75,21.50,21.62,103200,0.31 +NYSE,KR,1980-12-01,21.87,22.00,21.62,21.62,87200,0.31 +NYSE,KR,1980-11-28,22.00,22.00,21.75,21.87,68800,0.32 +NYSE,KR,1980-11-26,21.75,22.00,21.62,22.00,92800,0.32 +NYSE,KR,1980-11-25,21.87,22.00,21.75,21.75,44800,0.32 +NYSE,KR,1980-11-24,22.00,22.00,21.87,21.87,126400,0.32 +NYSE,KR,1980-11-21,21.75,22.25,21.75,22.00,189600,0.32 +NYSE,KR,1980-11-20,21.50,21.87,21.50,21.50,68800,0.31 +NYSE,KR,1980-11-19,21.50,22.37,21.50,21.50,247200,0.31 +NYSE,KR,1980-11-18,21.00,22.00,21.00,21.50,269600,0.31 +NYSE,KR,1980-11-17,21.50,21.50,21.00,21.00,135200,0.31 +NYSE,KR,1980-11-14,21.50,21.75,21.50,21.62,55200,0.31 +NYSE,KR,1980-11-13,21.12,21.50,21.12,21.25,77600,0.31 +NYSE,KR,1980-11-12,20.75,21.37,20.75,21.12,70400,0.31 +NYSE,KR,1980-11-11,20.87,21.37,20.75,20.75,56000,0.30 +NYSE,KR,1980-11-10,20.75,21.00,20.75,20.87,36000,0.30 +NYSE,KR,1980-11-07,20.75,21.00,20.75,20.75,36000,0.30 +NYSE,KR,1980-11-06,20.87,21.25,20.75,20.75,131200,0.30 +NYSE,KR,1980-11-05,20.75,21.75,20.75,20.87,101600,0.30 +NYSE,KR,1980-11-03,20.12,20.50,20.00,20.12,264000,0.29 +NYSE,KR,1980-10-31,20.37,20.37,20.00,20.12,116800,0.29 +NYSE,KR,1980-10-30,20.75,20.87,20.50,20.62,55200,0.30 +NYSE,KR,1980-10-29,21.00,21.25,20.75,20.75,226400,0.30 +NYSE,KR,1980-10-28,21.25,21.25,21.00,21.00,241600,0.31 +NYSE,KR,1980-10-27,21.50,21.50,21.12,21.37,81600,0.31 +NYSE,KR,1980-10-24,21.62,22.12,21.62,21.62,65600,0.31 +NYSE,KR,1980-10-23,22.00,22.12,21.62,21.62,166400,0.31 +NYSE,KR,1980-10-22,21.75,22.00,21.75,22.00,252800,0.31 +NYSE,KR,1980-10-21,21.75,21.87,21.62,21.75,99200,0.31 +NYSE,KR,1980-10-20,21.62,21.75,21.37,21.75,136000,0.31 +NYSE,KR,1980-10-17,21.50,21.87,21.50,21.62,124800,0.31 +NYSE,KR,1980-10-16,21.75,22.00,21.50,21.50,104000,0.31 +NYSE,KR,1980-10-15,21.87,22.00,21.75,21.75,125600,0.31 +NYSE,KR,1980-10-14,21.00,22.25,21.00,21.87,182400,0.31 +NYSE,KR,1980-10-13,20.50,21.00,20.50,21.00,124000,0.30 +NYSE,KR,1980-10-10,20.50,20.75,20.50,20.50,56800,0.29 +NYSE,KR,1980-10-09,20.75,21.00,20.50,20.50,532000,0.29 +NYSE,KR,1980-10-08,21.00,21.12,20.75,20.75,208800,0.30 +NYSE,KR,1980-10-07,21.00,21.25,20.87,21.00,420800,0.30 +NYSE,KR,1980-10-06,21.25,21.25,21.00,21.00,199200,0.30 +NYSE,KR,1980-10-03,21.37,21.50,21.25,21.25,111200,0.30 +NYSE,KR,1980-10-02,21.25,21.50,21.25,21.37,44800,0.31 +NYSE,KR,1980-10-01,21.37,21.50,21.25,21.25,108800,0.30 +NYSE,KR,1980-09-30,21.25,21.37,21.00,21.37,65600,0.31 +NYSE,KR,1980-09-29,21.12,21.25,21.00,21.25,52000,0.30 +NYSE,KR,1980-09-26,21.37,21.37,21.12,21.12,91200,0.30 +NYSE,KR,1980-09-25,21.50,21.50,21.37,21.37,193600,0.31 +NYSE,KR,1980-09-24,21.12,21.50,20.87,21.50,124800,0.31 +NYSE,KR,1980-09-23,21.37,21.62,21.00,21.12,120800,0.30 +NYSE,KR,1980-09-22,21.75,21.75,21.12,21.37,188000,0.31 +NYSE,KR,1980-09-19,21.12,21.75,21.12,21.75,114400,0.31 +NYSE,KR,1980-09-18,21.25,21.50,21.00,21.00,167200,0.30 +NYSE,KR,1980-09-17,21.75,21.75,21.25,21.25,76800,0.30 +NYSE,KR,1980-09-16,21.00,21.87,21.00,21.87,167200,0.31 +NYSE,KR,1980-09-15,21.25,21.25,20.75,21.00,305600,0.30 +NYSE,KR,1980-09-12,21.00,21.25,20.75,21.25,54400,0.30 +NYSE,KR,1980-09-11,21.37,21.50,21.00,21.00,170400,0.30 +NYSE,KR,1980-09-10,20.87,21.62,20.87,21.37,132800,0.31 +NYSE,KR,1980-09-09,20.75,20.87,20.62,20.62,160000,0.30 +NYSE,KR,1980-09-08,21.25,21.50,20.75,20.75,72800,0.30 +NYSE,KR,1980-09-05,21.25,21.37,21.12,21.25,100000,0.30 +NYSE,KR,1980-09-04,21.50,21.62,21.25,21.25,201600,0.30 +NYSE,KR,1980-09-03,21.12,21.50,21.00,21.50,220800,0.31 +NYSE,KR,1980-09-02,21.12,21.37,21.12,21.12,52000,0.30 +NYSE,KR,1980-08-29,21.37,21.37,21.12,21.12,44800,0.30 +NYSE,KR,1980-08-28,21.12,21.37,21.12,21.37,29600,0.31 +NYSE,KR,1980-08-27,21.62,21.62,21.12,21.12,128800,0.30 +NYSE,KR,1980-08-26,21.50,21.87,21.50,21.87,68000,0.31 +NYSE,KR,1980-08-25,21.75,22.00,21.37,21.37,64000,0.31 +NYSE,KR,1980-08-22,21.62,21.87,21.62,21.75,198400,0.31 +NYSE,KR,1980-08-21,21.00,21.62,21.00,21.62,157600,0.31 +NYSE,KR,1980-08-20,22.00,22.00,20.75,21.00,105600,0.30 +NYSE,KR,1980-08-19,22.75,22.75,22.00,22.00,276000,0.31 +NYSE,KR,1980-08-18,23.25,23.25,23.00,23.00,152800,0.33 +NYSE,KR,1980-08-15,23.00,23.50,23.00,23.50,322400,0.34 +NYSE,KR,1980-08-14,22.62,23.12,22.62,23.00,269600,0.33 +NYSE,KR,1980-08-13,22.75,22.75,22.62,22.62,74400,0.32 +NYSE,KR,1980-08-12,22.62,22.87,22.62,22.75,43200,0.33 +NYSE,KR,1980-08-11,22.62,22.75,22.50,22.62,59200,0.32 +NYSE,KR,1980-08-08,23.00,23.37,22.62,22.62,155200,0.32 +NYSE,KR,1980-08-07,22.50,23.00,22.50,23.00,97600,0.33 +NYSE,KR,1980-08-06,22.50,22.75,22.50,22.50,246400,0.32 +NYSE,KR,1980-08-05,22.50,22.75,22.37,22.50,309600,0.32 +NYSE,KR,1980-08-04,22.75,22.75,22.50,22.50,137600,0.32 +NYSE,KR,1980-08-01,23.00,23.00,22.50,23.00,148000,0.33 +NYSE,KR,1980-07-31,22.87,23.00,22.75,23.00,76800,0.33 +NYSE,KR,1980-07-30,22.37,23.00,22.37,22.87,115200,0.33 +NYSE,KR,1980-07-29,22.25,22.62,22.25,22.37,152000,0.32 +NYSE,KR,1980-07-28,22.37,22.37,22.00,22.25,161600,0.32 +NYSE,KR,1980-07-25,22.37,22.50,22.25,22.50,130400,0.32 +NYSE,KR,1980-07-24,22.62,22.62,22.25,22.37,125600,0.32 +NYSE,KR,1980-07-23,23.25,23.25,22.75,22.87,162400,0.32 +NYSE,KR,1980-07-22,23.75,23.75,23.50,23.50,166400,0.33 +NYSE,KR,1980-07-21,23.62,23.75,23.62,23.75,134400,0.33 +NYSE,KR,1980-07-18,23.37,23.75,23.25,23.62,154400,0.33 +NYSE,KR,1980-07-17,23.37,23.50,23.25,23.37,214400,0.33 +NYSE,KR,1980-07-16,23.00,23.50,23.00,23.37,184800,0.33 +NYSE,KR,1980-07-15,22.62,23.00,22.62,22.87,932800,0.32 +NYSE,KR,1980-07-14,22.12,22.62,22.12,22.50,384000,0.32 +NYSE,KR,1980-07-11,22.12,22.25,22.12,22.12,164000,0.31 +NYSE,KR,1980-07-10,22.25,22.50,22.12,22.12,217600,0.31 +NYSE,KR,1980-07-09,22.00,22.37,21.87,22.25,720800,0.31 +NYSE,KR,1980-07-08,22.25,22.50,21.87,22.00,305600,0.31 +NYSE,KR,1980-07-07,21.25,22.25,21.25,22.25,608800,0.31 +NYSE,KR,1980-07-03,20.75,21.25,20.75,21.00,756800,0.30 +NYSE,KR,1980-07-02,20.50,20.75,20.50,20.75,375200,0.29 +NYSE,KR,1980-07-01,20.12,20.50,20.00,20.50,149600,0.29 +NYSE,KR,1980-06-30,20.37,20.37,20.00,20.12,223200,0.28 +NYSE,KR,1980-06-27,20.50,20.50,20.25,20.37,161600,0.29 +NYSE,KR,1980-06-26,20.25,20.75,20.12,20.50,580800,0.29 +NYSE,KR,1980-06-25,20.00,20.37,20.00,20.25,77600,0.29 +NYSE,KR,1980-06-24,20.00,20.12,19.87,20.00,89600,0.28 +NYSE,KR,1980-06-23,19.75,20.12,19.62,20.00,303200,0.28 +NYSE,KR,1980-06-20,19.87,19.87,19.75,19.75,56800,0.28 +NYSE,KR,1980-06-19,20.00,20.12,19.87,20.00,508800,0.28 +NYSE,KR,1980-06-18,19.75,20.00,19.50,20.00,261600,0.28 +NYSE,KR,1980-06-17,19.62,19.87,19.62,19.75,66400,0.28 +NYSE,KR,1980-06-16,19.75,19.75,19.50,19.50,95200,0.27 +NYSE,KR,1980-06-13,19.75,19.87,19.50,19.75,85600,0.28 +NYSE,KR,1980-06-12,19.50,19.87,19.00,19.75,121600,0.28 +NYSE,KR,1980-06-11,19.37,19.87,19.12,19.50,124000,0.27 +NYSE,KR,1980-06-10,19.37,19.62,19.37,19.37,73600,0.27 +NYSE,KR,1980-06-09,19.62,19.75,19.37,19.37,112800,0.27 +NYSE,KR,1980-06-06,19.75,19.87,19.62,19.62,180800,0.28 +NYSE,KR,1980-06-05,19.62,20.25,19.62,19.75,293600,0.28 +NYSE,KR,1980-06-04,19.12,19.50,19.12,19.50,215200,0.27 +NYSE,KR,1980-06-03,18.75,19.00,18.75,18.75,211200,0.26 +NYSE,KR,1980-06-02,18.25,18.62,18.12,18.62,203200,0.26 +NYSE,KR,1980-05-30,18.25,18.37,18.12,18.25,148800,0.26 +NYSE,KR,1980-05-29,18.12,18.50,18.12,18.25,312000,0.26 +NYSE,KR,1980-05-28,17.87,18.12,17.87,18.00,284800,0.25 +NYSE,KR,1980-05-27,17.87,18.00,17.87,17.87,135200,0.25 +NYSE,KR,1980-05-23,17.87,17.87,17.62,17.75,62400,0.25 +NYSE,KR,1980-05-22,16.87,17.87,16.75,17.87,205600,0.25 +NYSE,KR,1980-05-21,17.12,17.12,16.75,16.87,554400,0.24 +NYSE,KR,1980-05-20,17.37,17.50,17.00,17.12,711200,0.24 +NYSE,KR,1980-05-19,17.87,17.87,17.25,17.37,171200,0.24 +NYSE,KR,1980-05-16,17.50,17.87,17.25,17.87,152000,0.25 +NYSE,KR,1980-05-15,17.12,17.62,17.12,17.50,339200,0.25 +NYSE,KR,1980-05-14,16.87,17.12,16.75,17.12,144000,0.24 +NYSE,KR,1980-05-13,16.75,16.87,16.25,16.87,80000,0.24 +NYSE,KR,1980-05-12,16.62,16.75,16.25,16.75,39200,0.24 +NYSE,KR,1980-05-09,16.87,16.87,16.25,16.62,59200,0.23 +NYSE,KR,1980-05-08,17.25,17.25,16.75,16.87,107200,0.24 +NYSE,KR,1980-05-07,16.25,17.25,16.25,17.25,731200,0.24 +NYSE,KR,1980-05-06,16.00,16.50,16.00,16.25,68800,0.23 +NYSE,KR,1980-05-05,16.00,16.12,15.75,16.00,95200,0.23 +NYSE,KR,1980-05-02,16.25,16.37,15.88,16.00,155200,0.23 +NYSE,KR,1980-05-01,16.25,16.87,16.00,16.25,106400,0.23 +NYSE,KR,1980-04-30,15.50,16.25,15.38,16.25,596800,0.23 +NYSE,KR,1980-04-29,15.63,15.75,15.50,15.50,60000,0.22 +NYSE,KR,1980-04-28,15.38,15.63,15.38,15.63,101600,0.22 +NYSE,KR,1980-04-25,15.25,15.50,15.13,15.13,55200,0.21 +NYSE,KR,1980-04-24,15.75,15.88,15.13,15.25,60800,0.21 +NYSE,KR,1980-04-23,15.38,15.75,15.38,15.75,50400,0.22 +NYSE,KR,1980-04-22,15.13,15.75,15.13,15.13,134400,0.21 +NYSE,KR,1980-04-21,15.25,15.38,14.88,14.88,66400,0.21 +NYSE,KR,1980-04-18,15.13,15.38,14.88,15.25,81600,0.21 +NYSE,KR,1980-04-17,15.13,15.25,15.00,15.13,192000,0.21 +NYSE,KR,1980-04-16,15.88,16.00,15.00,15.13,208800,0.21 +NYSE,KR,1980-04-15,15.50,15.88,15.50,15.88,40000,0.22 +NYSE,KR,1980-04-14,15.88,16.12,15.38,15.50,113600,0.21 +NYSE,KR,1980-04-11,16.50,16.50,15.88,15.88,98400,0.22 +NYSE,KR,1980-04-10,16.50,16.75,16.50,16.50,166400,0.23 +NYSE,KR,1980-04-09,16.50,16.62,16.37,16.50,182400,0.23 +NYSE,KR,1980-04-08,16.00,16.50,15.88,16.50,97600,0.23 +NYSE,KR,1980-04-07,16.12,16.37,16.00,16.00,232800,0.22 +NYSE,KR,1980-04-03,16.00,16.25,16.00,16.12,394400,0.22 +NYSE,KR,1980-04-02,15.50,15.88,15.38,15.88,51200,0.22 +NYSE,KR,1980-04-01,15.38,15.88,15.25,15.50,251200,0.21 +NYSE,KR,1980-03-31,15.13,15.38,15.13,15.38,99200,0.21 +NYSE,KR,1980-03-28,15.00,15.13,14.63,14.88,83200,0.21 +NYSE,KR,1980-03-27,15.25,15.25,14.00,15.00,335200,0.21 +NYSE,KR,1980-03-26,15.13,15.50,15.13,15.50,88800,0.21 +NYSE,KR,1980-03-25,15.25,15.38,15.13,15.13,266400,0.21 +NYSE,KR,1980-03-24,15.38,15.38,15.00,15.25,116000,0.21 +NYSE,KR,1980-03-21,15.25,15.38,15.13,15.38,131200,0.21 +NYSE,KR,1980-03-20,15.88,15.88,15.00,15.25,236800,0.21 +NYSE,KR,1980-03-19,15.63,16.00,15.50,15.88,112800,0.22 +NYSE,KR,1980-03-18,15.25,15.88,15.13,15.63,81600,0.22 +NYSE,KR,1980-03-17,16.00,16.00,15.00,15.25,140000,0.21 +NYSE,KR,1980-03-14,16.25,16.25,16.00,16.25,84000,0.22 +NYSE,KR,1980-03-13,16.25,16.25,16.12,16.25,54400,0.22 +NYSE,KR,1980-03-12,16.25,16.37,16.12,16.25,80800,0.22 +NYSE,KR,1980-03-11,16.00,16.37,16.00,16.25,151200,0.22 +NYSE,KR,1980-03-10,16.25,16.37,15.88,15.88,192000,0.22 +NYSE,KR,1980-03-07,16.25,16.50,16.00,16.25,99200,0.22 +NYSE,KR,1980-03-06,16.37,16.50,15.88,16.25,524000,0.22 +NYSE,KR,1980-03-05,16.75,16.87,16.12,16.37,168000,0.23 +NYSE,KR,1980-03-04,16.00,16.75,16.00,16.75,157600,0.23 +NYSE,KR,1980-03-03,16.12,16.12,15.88,16.00,487200,0.22 +NYSE,KR,1980-02-29,16.12,16.25,16.12,16.25,131200,0.22 +NYSE,KR,1980-02-28,16.12,16.37,16.12,16.12,139200,0.22 +NYSE,KR,1980-02-27,16.62,16.62,16.12,16.12,274400,0.22 +NYSE,KR,1980-02-26,16.62,16.62,16.25,16.62,92000,0.23 +NYSE,KR,1980-02-25,16.75,16.87,16.37,16.75,976800,0.23 +NYSE,KR,1980-02-22,16.87,17.00,16.75,16.75,321600,0.23 +NYSE,KR,1980-02-21,16.87,17.00,16.87,16.87,339200,0.23 +NYSE,KR,1980-02-20,17.00,17.00,16.75,16.87,339200,0.23 +NYSE,KR,1980-02-19,17.25,17.25,16.87,17.00,132800,0.23 +NYSE,KR,1980-02-15,17.25,17.25,17.00,17.25,228000,0.24 +NYSE,KR,1980-02-14,17.25,17.37,16.87,17.25,276000,0.24 +NYSE,KR,1980-02-13,17.00,17.37,16.87,17.25,293600,0.24 +NYSE,KR,1980-02-12,17.00,17.00,16.50,17.00,1091200,0.23 +NYSE,KR,1980-02-11,18.00,18.00,17.00,17.12,252000,0.24 +NYSE,KR,1980-02-08,17.87,18.00,17.37,18.00,246400,0.25 +NYSE,KR,1980-02-07,17.62,17.87,17.62,17.87,255200,0.25 +NYSE,KR,1980-02-06,17.25,17.87,17.25,17.50,286400,0.24 +NYSE,KR,1980-02-05,16.75,17.00,16.62,17.00,434400,0.23 +NYSE,KR,1980-02-04,16.87,17.00,16.25,16.75,592800,0.23 +NYSE,KR,1980-02-01,17.37,17.50,16.62,16.87,576000,0.23 +NYSE,KR,1980-01-31,17.75,17.87,17.37,17.37,394400,0.24 +NYSE,KR,1980-01-30,17.87,18.00,17.62,17.75,293600,0.24 +NYSE,KR,1980-01-29,17.87,17.87,17.62,17.87,184800,0.25 +NYSE,KR,1980-01-28,17.87,17.87,17.62,17.87,493600,0.25 +NYSE,KR,1980-01-25,17.87,18.25,17.87,18.00,577600,0.25 +NYSE,KR,1980-01-24,18.12,18.25,17.87,17.87,1157600,0.25 +NYSE,KR,1980-01-23,18.50,18.62,18.00,18.12,389600,0.25 +NYSE,KR,1980-01-22,18.12,18.62,18.12,18.50,357600,0.25 +NYSE,KR,1980-01-21,18.37,18.50,18.00,18.12,493600,0.25 +NYSE,KR,1980-01-18,18.25,18.37,18.12,18.37,224800,0.25 +NYSE,KR,1980-01-17,18.25,18.37,18.00,18.25,252800,0.25 +NYSE,KR,1980-01-16,18.25,18.25,18.00,18.25,193600,0.25 +NYSE,KR,1980-01-15,18.37,18.37,18.12,18.37,484800,0.25 +NYSE,KR,1980-01-14,18.37,18.50,18.12,18.37,389600,0.25 +NYSE,KR,1980-01-11,18.25,18.50,18.12,18.37,217600,0.25 +NYSE,KR,1980-01-10,18.12,18.50,17.87,18.25,430400,0.25 +NYSE,KR,1980-01-09,18.25,18.87,18.12,18.12,289600,0.25 +NYSE,KR,1980-01-08,18.00,18.25,18.00,18.25,178400,0.25 +NYSE,KR,1980-01-07,18.12,18.50,18.00,18.00,143200,0.25 +NYSE,KR,1980-01-04,18.12,18.25,18.12,18.12,478400,0.25 +NYSE,KR,1980-01-03,18.25,18.25,18.00,18.00,148800,0.25 +NYSE,KR,1980-01-02,19.00,19.00,18.50,18.50,135200,0.25 +NYSE,KR,1979-12-31,18.50,19.00,18.50,19.00,152800,0.26 +NYSE,KR,1979-12-28,18.50,18.50,18.25,18.50,228800,0.25 +NYSE,KR,1979-12-27,18.75,18.75,18.37,18.50,107200,0.25 +NYSE,KR,1979-12-26,19.00,19.00,18.62,18.75,180800,0.26 +NYSE,KR,1979-12-24,18.87,19.00,18.87,19.00,80000,0.26 +NYSE,KR,1979-12-21,18.87,19.00,18.87,18.87,125600,0.26 +NYSE,KR,1979-12-20,19.00,19.12,18.87,18.87,326400,0.26 +NYSE,KR,1979-12-19,19.12,19.12,19.00,19.00,202400,0.26 +NYSE,KR,1979-12-18,19.25,19.25,18.75,19.12,121600,0.26 +NYSE,KR,1979-12-17,19.00,19.25,19.00,19.25,512800,0.27 +NYSE,KR,1979-12-14,18.75,19.00,18.75,18.87,260000,0.26 +NYSE,KR,1979-12-13,18.87,18.87,18.62,18.75,220800,0.26 +NYSE,KR,1979-12-12,18.87,19.00,18.62,19.00,872000,0.26 +NYSE,KR,1979-12-11,18.50,18.87,18.25,18.87,724800,0.26 +NYSE,KR,1979-12-10,18.00,18.50,17.62,18.50,435200,0.25 +NYSE,KR,1979-12-07,17.75,18.12,17.75,18.00,1206400,0.25 +NYSE,KR,1979-12-06,17.87,18.00,17.62,17.75,548000,0.24 +NYSE,KR,1979-12-05,17.87,18.25,17.87,17.87,199200,0.25 +NYSE,KR,1979-12-04,18.00,18.00,17.75,17.87,220800,0.25 +NYSE,KR,1979-12-03,18.00,18.12,17.87,18.00,264000,0.25 +NYSE,KR,1979-11-30,18.00,18.00,17.87,18.00,509600,0.25 +NYSE,KR,1979-11-29,19.00,19.00,18.12,18.12,127200,0.25 +NYSE,KR,1979-11-28,19.00,19.00,18.62,19.00,268800,0.26 +NYSE,KR,1979-11-27,19.25,19.25,19.00,19.00,438400,0.26 +NYSE,KR,1979-11-26,19.12,19.37,19.00,19.25,203200,0.27 +NYSE,KR,1979-11-23,19.00,19.50,19.00,19.12,135200,0.26 +NYSE,KR,1979-11-21,18.50,18.87,18.50,18.87,118400,0.26 +NYSE,KR,1979-11-20,18.37,18.75,18.25,18.37,381600,0.25 +NYSE,KR,1979-11-19,18.37,18.37,18.12,18.37,108800,0.25 +NYSE,KR,1979-11-16,18.50,18.62,18.25,18.50,112800,0.25 +NYSE,KR,1979-11-15,18.50,18.75,18.50,18.50,306400,0.25 +NYSE,KR,1979-11-14,18.25,18.62,18.25,18.50,492000,0.25 +NYSE,KR,1979-11-13,18.25,18.50,18.25,18.25,92000,0.25 +NYSE,KR,1979-11-12,18.37,18.50,18.12,18.12,826400,0.25 +NYSE,KR,1979-11-09,18.75,18.75,18.12,18.37,568800,0.25 +NYSE,KR,1979-11-08,19.00,19.12,18.75,18.87,148000,0.26 +NYSE,KR,1979-11-07,19.25,19.25,19.00,19.00,1855200,0.26 +NYSE,KR,1979-11-06,19.50,19.50,19.25,19.25,302400,0.27 +NYSE,KR,1979-11-05,19.62,20.00,19.37,19.62,256800,0.27 +NYSE,KR,1979-11-02,19.50,19.62,19.37,19.62,736800,0.27 +NYSE,KR,1979-11-01,19.50,19.50,19.37,19.50,236800,0.27 +NYSE,KR,1979-10-31,19.37,19.75,19.12,19.62,1050400,0.27 +NYSE,KR,1979-10-30,18.37,19.37,18.37,19.37,352800,0.27 +NYSE,KR,1979-10-29,18.37,18.62,18.25,18.37,367200,0.25 +NYSE,KR,1979-10-26,19.37,19.37,18.00,18.37,860800,0.25 +NYSE,KR,1979-10-25,22.00,22.00,19.25,19.62,2321600,0.27 +NYSE,KR,1979-10-24,21.37,22.00,21.12,22.00,320800,0.30 +NYSE,KR,1979-10-23,21.62,21.62,21.25,21.37,576800,0.29 +NYSE,KR,1979-10-22,21.75,21.75,21.00,21.62,119200,0.30 +NYSE,KR,1979-10-19,22.50,22.75,22.00,22.00,158400,0.30 +NYSE,KR,1979-10-18,22.50,23.00,22.50,22.50,76000,0.31 +NYSE,KR,1979-10-17,22.50,23.25,22.50,22.50,63200,0.31 +NYSE,KR,1979-10-16,22.00,22.50,21.62,22.50,192000,0.31 +NYSE,KR,1979-10-15,22.50,23.00,21.87,22.00,80800,0.30 +NYSE,KR,1979-10-12,23.12,23.12,22.25,22.50,147200,0.31 +NYSE,KR,1979-10-11,23.00,23.50,22.50,23.37,284800,0.32 +NYSE,KR,1979-10-10,23.00,23.00,22.00,23.00,379200,0.31 +NYSE,KR,1979-10-09,24.37,24.37,23.62,23.87,353600,0.32 +NYSE,KR,1979-10-08,24.50,24.75,24.25,24.50,352000,0.33 +NYSE,KR,1979-10-05,24.37,25.00,24.00,24.50,312000,0.33 +NYSE,KR,1979-10-04,24.87,24.87,24.12,24.37,88800,0.33 +NYSE,KR,1979-10-03,24.75,25.25,24.62,25.00,96800,0.34 +NYSE,KR,1979-10-02,23.62,24.75,23.50,24.75,209600,0.34 +NYSE,KR,1979-10-01,24.25,24.25,23.37,23.62,310400,0.32 +NYSE,KR,1979-09-28,25.37,25.37,24.75,24.75,227200,0.34 +NYSE,KR,1979-09-27,25.87,25.87,25.62,25.87,108000,0.35 +NYSE,KR,1979-09-26,26.50,26.50,26.00,26.25,408000,0.36 +NYSE,KR,1979-09-25,26.25,26.62,26.00,26.62,188000,0.36 +NYSE,KR,1979-09-24,26.75,26.87,26.00,26.25,367200,0.36 +NYSE,KR,1979-09-21,26.50,27.00,26.25,26.75,484000,0.36 +NYSE,KR,1979-09-20,25.62,26.50,25.62,26.50,239200,0.36 +NYSE,KR,1979-09-19,25.37,25.62,25.12,25.62,130400,0.35 +NYSE,KR,1979-09-18,25.62,25.62,25.25,25.37,63200,0.34 +NYSE,KR,1979-09-17,25.12,25.62,25.12,25.62,158400,0.35 +NYSE,KR,1979-09-14,24.62,25.25,24.62,25.12,181600,0.34 +NYSE,KR,1979-09-13,24.75,24.87,24.62,24.62,156800,0.33 +NYSE,KR,1979-09-12,24.62,25.12,24.62,24.75,364000,0.34 +NYSE,KR,1979-09-11,24.50,24.87,24.37,24.62,232000,0.33 +NYSE,KR,1979-09-10,24.37,24.62,24.37,24.50,99200,0.33 +NYSE,KR,1979-09-07,24.37,24.62,24.25,24.25,92000,0.33 +NYSE,KR,1979-09-06,24.25,24.62,24.25,24.37,216800,0.33 +NYSE,KR,1979-09-05,24.25,24.37,24.00,24.25,166400,0.33 +NYSE,KR,1979-09-04,24.50,24.50,24.12,24.25,176000,0.33 +NYSE,KR,1979-08-31,24.12,24.50,24.12,24.50,43200,0.33 +NYSE,KR,1979-08-30,24.00,24.25,24.00,24.12,432800,0.33 +NYSE,KR,1979-08-29,24.50,24.50,23.87,24.00,141600,0.33 +NYSE,KR,1979-08-28,24.25,24.50,24.25,24.50,85600,0.33 +NYSE,KR,1979-08-27,24.00,24.50,23.87,24.12,52000,0.33 +NYSE,KR,1979-08-24,24.25,24.25,24.00,24.00,109600,0.33 +NYSE,KR,1979-08-23,24.25,24.25,24.00,24.25,141600,0.33 +NYSE,KR,1979-08-22,24.25,24.37,24.00,24.25,175200,0.33 +NYSE,KR,1979-08-21,24.00,24.25,23.75,24.25,72800,0.33 +NYSE,KR,1979-08-20,24.00,24.00,23.37,24.00,114400,0.33 +NYSE,KR,1979-08-17,24.25,24.37,24.00,24.00,41600,0.33 +NYSE,KR,1979-08-16,24.50,24.50,24.00,24.25,168800,0.33 +NYSE,KR,1979-08-15,24.75,24.87,24.50,24.50,76000,0.33 +NYSE,KR,1979-08-14,24.62,24.75,24.00,24.75,140800,0.34 +NYSE,KR,1979-08-13,25.00,25.00,24.62,24.62,116800,0.33 +NYSE,KR,1979-08-10,24.62,25.25,24.37,25.00,197600,0.34 +NYSE,KR,1979-08-09,25.25,25.37,24.50,24.62,178400,0.33 +NYSE,KR,1979-08-08,24.62,25.50,24.62,25.25,464000,0.34 +NYSE,KR,1979-08-07,23.87,24.87,23.75,24.62,263200,0.33 +NYSE,KR,1979-08-06,23.12,23.87,23.00,23.87,188000,0.32 +NYSE,KR,1979-08-03,22.75,23.12,22.62,23.12,122400,0.31 +NYSE,KR,1979-08-02,22.37,22.87,22.37,22.75,248800,0.31 +NYSE,KR,1979-08-01,22.12,22.25,22.00,22.25,368800,0.30 +NYSE,KR,1979-07-31,22.12,22.12,22.00,22.12,1589600,0.30 +NYSE,KR,1979-07-30,22.12,22.12,22.00,22.12,136800,0.30 +NYSE,KR,1979-07-27,21.75,22.25,21.75,22.25,150400,0.30 +NYSE,KR,1979-07-26,21.75,22.00,21.50,21.75,52000,0.30 +NYSE,KR,1979-07-25,22.00,22.25,21.75,21.75,136800,0.30 +NYSE,KR,1979-07-24,22.25,22.25,22.00,22.00,61600,0.30 +NYSE,KR,1979-07-23,22.37,22.37,22.00,22.25,61600,0.30 +NYSE,KR,1979-07-20,22.00,22.37,21.75,22.37,92800,0.30 +NYSE,KR,1979-07-19,22.37,22.50,22.00,22.00,116800,0.29 +NYSE,KR,1979-07-18,22.12,22.37,21.75,22.37,137600,0.30 +NYSE,KR,1979-07-17,22.12,22.50,22.12,22.12,152000,0.30 +NYSE,KR,1979-07-16,21.75,22.37,21.75,22.12,120000,0.30 +NYSE,KR,1979-07-13,22.00,22.00,21.37,21.62,191200,0.29 +NYSE,KR,1979-07-12,22.62,22.62,22.00,22.00,206400,0.29 +NYSE,KR,1979-07-11,22.62,22.87,22.25,22.62,152800,0.30 +NYSE,KR,1979-07-10,22.87,22.87,22.12,22.62,81600,0.30 +NYSE,KR,1979-07-09,22.75,23.37,22.75,23.00,173600,0.31 +NYSE,KR,1979-07-06,22.00,22.75,22.00,22.75,216800,0.30 +NYSE,KR,1979-07-05,20.87,21.75,20.75,21.62,226400,0.29 +NYSE,KR,1979-07-03,20.00,20.87,20.00,20.87,182400,0.28 +NYSE,KR,1979-07-02,19.87,20.00,19.62,19.87,488000,0.27 +NYSE,KR,1979-06-29,19.50,19.87,19.37,19.87,167200,0.27 +NYSE,KR,1979-06-28,19.75,19.87,19.50,19.50,156000,0.26 +NYSE,KR,1979-06-27,20.00,20.00,19.62,19.75,85600,0.26 +NYSE,KR,1979-06-26,20.00,20.00,19.62,20.00,75200,0.27 +NYSE,KR,1979-06-25,20.50,20.50,20.00,20.00,199200,0.27 +NYSE,KR,1979-06-22,20.12,20.62,20.00,20.62,332800,0.28 +NYSE,KR,1979-06-21,20.00,20.25,19.87,20.12,144000,0.27 +NYSE,KR,1979-06-20,19.75,20.00,19.62,20.00,988800,0.27 +NYSE,KR,1979-06-19,19.75,20.25,19.75,19.75,1248000,0.26 +NYSE,KR,1979-06-18,19.50,19.75,19.50,19.75,101600,0.26 +NYSE,KR,1979-06-15,19.50,19.75,19.37,19.37,93600,0.26 +NYSE,KR,1979-06-14,19.87,19.87,19.50,19.50,332800,0.26 +NYSE,KR,1979-06-13,19.75,20.00,19.75,20.00,272800,0.27 +NYSE,KR,1979-06-12,19.62,19.87,19.62,19.75,229600,0.26 +NYSE,KR,1979-06-11,19.37,19.62,19.37,19.50,331200,0.26 +NYSE,KR,1979-06-08,19.25,19.25,18.75,19.12,1015200,0.26 +NYSE,KR,1979-06-07,19.50,19.50,19.00,19.25,205600,0.26 +NYSE,KR,1979-06-06,19.50,19.87,19.37,19.50,161600,0.26 +NYSE,KR,1979-06-05,19.62,19.62,19.25,19.50,39200,0.26 +NYSE,KR,1979-06-04,19.50,19.75,19.37,19.62,98400,0.26 +NYSE,KR,1979-06-01,19.37,19.62,19.37,19.50,60000,0.26 +NYSE,KR,1979-05-31,19.50,19.50,19.25,19.37,105600,0.26 +NYSE,KR,1979-05-30,19.50,19.75,19.25,19.62,72800,0.26 +NYSE,KR,1979-05-29,19.75,19.75,19.00,19.50,117600,0.26 +NYSE,KR,1979-05-25,39.13,39.50,39.00,39.50,62400,0.26 +NYSE,KR,1979-05-24,39.00,39.38,38.75,39.13,195200,0.26 +NYSE,KR,1979-05-23,38.75,39.25,38.75,39.00,329600,0.26 +NYSE,KR,1979-05-22,38.50,39.00,38.25,38.75,172800,0.26 +NYSE,KR,1979-05-21,39.00,39.00,38.50,38.50,46400,0.26 +NYSE,KR,1979-05-18,39.00,39.50,39.00,39.25,368000,0.26 +NYSE,KR,1979-05-17,38.50,39.00,38.38,39.00,240000,0.26 +NYSE,KR,1979-05-16,38.63,38.88,38.50,38.50,132800,0.26 +NYSE,KR,1979-05-15,38.50,38.75,38.50,38.63,48000,0.26 +NYSE,KR,1979-05-14,38.50,38.75,38.50,38.50,54400,0.26 +NYSE,KR,1979-05-11,38.63,38.63,38.50,38.50,169600,0.26 +NYSE,KR,1979-05-10,38.50,38.88,38.38,38.88,449600,0.26 +NYSE,KR,1979-05-09,38.50,38.63,38.00,38.50,102400,0.26 +NYSE,KR,1979-05-08,39.00,39.00,38.00,38.50,243200,0.26 +NYSE,KR,1979-05-07,40.38,40.63,39.25,39.25,424000,0.26 +NYSE,KR,1979-05-04,40.63,40.75,40.38,40.38,40000,0.27 +NYSE,KR,1979-05-03,40.63,40.63,40.38,40.63,72000,0.27 +NYSE,KR,1979-05-02,40.25,40.63,40.25,40.63,75200,0.27 +NYSE,KR,1979-05-01,40.38,40.63,40.25,40.25,78400,0.27 +NYSE,KR,1979-04-30,40.50,40.63,40.13,40.38,44800,0.27 +NYSE,KR,1979-04-27,40.25,40.50,40.25,40.50,232000,0.27 +NYSE,KR,1979-04-26,40.50,40.50,40.00,40.25,123200,0.27 +NYSE,KR,1979-04-25,40.63,40.88,40.50,40.75,148800,0.27 +NYSE,KR,1979-04-24,40.13,40.75,39.88,40.63,313600,0.27 +NYSE,KR,1979-04-23,40.38,40.50,39.88,40.13,395200,0.27 +NYSE,KR,1979-04-20,40.50,40.50,40.13,40.38,584000,0.27 +NYSE,KR,1979-04-19,40.88,40.88,40.63,40.63,120000,0.27 +NYSE,KR,1979-04-18,40.38,40.88,40.25,40.88,76800,0.27 +NYSE,KR,1979-04-17,40.75,40.75,40.25,40.38,272000,0.27 +NYSE,KR,1979-04-16,40.75,41.00,40.50,40.75,132800,0.27 +NYSE,KR,1979-04-12,40.25,40.88,40.25,40.75,219200,0.27 +NYSE,KR,1979-04-11,40.38,40.38,39.75,40.00,116800,0.27 +NYSE,KR,1979-04-10,40.38,40.50,40.25,40.50,100800,0.27 +NYSE,KR,1979-04-09,40.50,40.75,40.38,40.38,78400,0.27 +NYSE,KR,1979-04-06,40.75,41.00,40.25,40.50,193600,0.27 +NYSE,KR,1979-04-05,40.50,40.75,40.50,40.75,363200,0.27 +NYSE,KR,1979-04-04,40.50,40.75,40.38,40.50,67200,0.27 +NYSE,KR,1979-04-03,40.25,40.75,40.25,40.50,185600,0.27 +NYSE,KR,1979-04-02,40.25,40.25,40.00,40.25,118400,0.27 +NYSE,KR,1979-03-30,40.38,40.63,40.13,40.50,64000,0.27 +NYSE,KR,1979-03-29,40.63,40.63,40.25,40.38,201600,0.27 +NYSE,KR,1979-03-28,40.25,40.75,40.25,40.63,412800,0.27 +NYSE,KR,1979-03-27,40.00,40.38,40.00,40.13,283200,0.27 +NYSE,KR,1979-03-26,40.13,40.13,40.00,40.00,236800,0.27 +NYSE,KR,1979-03-23,40.38,40.38,39.38,40.25,211200,0.27 +NYSE,KR,1979-03-22,40.75,40.88,40.38,40.38,192000,0.27 +NYSE,KR,1979-03-21,41.25,41.25,40.25,40.75,398400,0.27 +NYSE,KR,1979-03-20,42.00,42.00,41.38,41.38,131200,0.27 +NYSE,KR,1979-03-19,41.88,42.13,41.88,42.00,648000,0.28 +NYSE,KR,1979-03-16,41.88,42.00,41.63,41.63,140800,0.28 +NYSE,KR,1979-03-15,41.75,42.00,41.50,41.88,200000,0.28 +NYSE,KR,1979-03-14,41.75,42.00,41.50,41.75,97600,0.28 +NYSE,KR,1979-03-13,41.50,42.00,41.13,41.75,310400,0.28 +NYSE,KR,1979-03-12,39.88,41.50,39.75,41.50,209600,0.28 +NYSE,KR,1979-03-09,39.88,40.13,39.63,39.88,288000,0.26 +NYSE,KR,1979-03-08,39.38,40.00,39.38,39.88,438400,0.26 +NYSE,KR,1979-03-07,39.25,39.63,39.25,39.38,321600,0.26 +NYSE,KR,1979-03-06,39.50,39.63,39.00,39.00,57600,0.26 +NYSE,KR,1979-03-05,38.63,39.50,38.50,39.50,161600,0.26 +NYSE,KR,1979-03-02,38.63,39.00,38.63,38.63,316800,0.26 +NYSE,KR,1979-03-01,37.13,39.00,37.13,38.63,720000,0.26 +NYSE,KR,1979-02-28,37.13,37.13,36.88,37.00,208000,0.25 +NYSE,KR,1979-02-27,37.25,37.63,37.00,37.25,153600,0.25 +NYSE,KR,1979-02-26,37.63,37.63,37.25,37.25,76800,0.25 +NYSE,KR,1979-02-23,37.75,38.00,37.63,37.75,86400,0.25 +NYSE,KR,1979-02-22,37.75,38.00,37.50,37.75,140800,0.25 +NYSE,KR,1979-02-21,38.50,38.50,37.75,37.75,131200,0.25 +NYSE,KR,1979-02-20,37.88,38.50,37.88,38.50,203200,0.26 +NYSE,KR,1979-02-16,37.00,37.88,37.00,37.88,252800,0.25 +NYSE,KR,1979-02-15,37.00,37.00,36.88,36.88,20800,0.24 +NYSE,KR,1979-02-14,36.88,37.00,36.88,37.00,219200,0.25 +NYSE,KR,1979-02-13,37.00,37.63,36.88,36.88,99200,0.24 +NYSE,KR,1979-02-12,36.88,37.13,36.63,37.00,108800,0.25 +NYSE,KR,1979-02-09,37.25,37.25,36.88,36.88,43200,0.24 +NYSE,KR,1979-02-08,37.13,37.25,36.75,37.25,112000,0.25 +NYSE,KR,1979-02-07,37.25,37.38,37.00,37.13,68800,0.25 +NYSE,KR,1979-02-06,38.25,38.38,37.25,37.25,163200,0.25 +NYSE,KR,1979-02-05,38.13,38.38,38.00,38.25,62400,0.25 +NYSE,KR,1979-02-02,38.25,38.38,38.13,38.13,51200,0.25 +NYSE,KR,1979-02-01,38.38,38.38,38.00,38.25,123200,0.25 +NYSE,KR,1979-01-31,38.00,38.38,37.75,38.38,270400,0.25 +NYSE,KR,1979-01-30,38.25,38.38,37.75,38.00,99200,0.25 +NYSE,KR,1979-01-29,38.13,38.50,37.25,38.25,124800,0.25 +NYSE,KR,1979-01-26,38.00,38.50,38.00,38.13,140800,0.25 +NYSE,KR,1979-01-25,38.00,38.25,37.50,38.00,196800,0.25 +NYSE,KR,1979-01-24,37.50,38.00,37.50,38.00,179200,0.25 +NYSE,KR,1979-01-23,36.75,37.50,36.75,37.38,169600,0.24 +NYSE,KR,1979-01-22,36.13,36.50,36.00,36.50,710400,0.24 +NYSE,KR,1979-01-19,35.63,36.25,35.50,36.13,196800,0.24 +NYSE,KR,1979-01-18,35.63,35.75,35.38,35.63,169600,0.23 +NYSE,KR,1979-01-17,35.88,35.88,35.63,35.63,104000,0.23 +NYSE,KR,1979-01-16,36.00,36.00,35.75,35.88,52800,0.23 +NYSE,KR,1979-01-15,35.75,36.00,35.75,36.00,136000,0.24 +NYSE,KR,1979-01-12,35.75,36.00,35.63,35.75,97600,0.23 +NYSE,KR,1979-01-11,35.50,35.75,35.25,35.75,256000,0.23 +NYSE,KR,1979-01-10,36.00,36.00,35.50,35.50,320000,0.23 +NYSE,KR,1979-01-09,35.88,36.00,35.75,36.00,54400,0.24 +NYSE,KR,1979-01-08,35.75,36.00,35.75,35.88,150400,0.23 +NYSE,KR,1979-01-05,36.13,36.13,35.63,35.75,483200,0.23 +NYSE,KR,1979-01-04,35.88,36.25,35.63,36.13,190400,0.24 +NYSE,KR,1979-01-03,35.38,35.88,35.38,35.88,270400,0.23 +NYSE,KR,1979-01-02,35.38,35.38,35.13,35.38,259200,0.23 +NYSE,KR,1978-12-29,34.00,36.00,34.00,35.63,372800,0.23 +NYSE,KR,1978-12-28,34.00,34.13,33.75,34.00,112000,0.22 +NYSE,KR,1978-12-27,34.13,34.25,34.00,34.00,54400,0.22 +NYSE,KR,1978-12-26,34.00,34.13,33.75,34.13,88000,0.22 +NYSE,KR,1978-12-22,33.50,34.00,33.50,34.00,110400,0.22 +NYSE,KR,1978-12-21,33.75,33.88,33.38,33.50,324800,0.22 +NYSE,KR,1978-12-20,33.50,33.88,33.50,33.75,654400,0.22 +NYSE,KR,1978-12-19,34.00,34.00,33.25,33.25,132800,0.22 +NYSE,KR,1978-12-18,35.38,35.38,34.00,34.00,152000,0.22 +NYSE,KR,1978-12-15,36.00,36.00,35.63,35.63,89600,0.23 +NYSE,KR,1978-12-14,35.63,36.00,35.50,36.00,81600,0.24 +NYSE,KR,1978-12-13,35.88,36.00,35.63,35.63,99200,0.23 +NYSE,KR,1978-12-12,35.88,36.00,35.88,35.88,52800,0.23 +NYSE,KR,1978-12-11,35.88,36.00,35.88,35.88,177600,0.23 +NYSE,KR,1978-12-08,35.88,36.00,35.88,35.88,185600,0.23 +NYSE,KR,1978-12-07,35.88,36.13,35.63,35.88,209600,0.23 +NYSE,KR,1978-12-06,36.13,36.13,35.75,35.88,171200,0.23 +NYSE,KR,1978-12-05,35.13,37.00,35.13,36.13,284800,0.24 +NYSE,KR,1978-12-04,34.88,35.13,34.75,35.13,62400,0.23 +NYSE,KR,1978-12-01,34.00,34.88,34.00,34.88,153600,0.23 +NYSE,KR,1978-11-30,33.38,33.88,33.25,33.88,24000,0.22 +NYSE,KR,1978-11-29,34.13,34.13,33.38,33.38,404800,0.22 +NYSE,KR,1978-11-28,34.50,34.50,34.38,34.38,60800,0.22 +NYSE,KR,1978-11-27,34.38,34.75,34.38,34.63,148800,0.23 +NYSE,KR,1978-11-24,34.50,34.50,34.38,34.38,99200,0.22 +NYSE,KR,1978-11-22,34.13,34.50,34.13,34.50,168000,0.23 +NYSE,KR,1978-11-21,34.38,34.50,34.13,34.13,120000,0.22 +NYSE,KR,1978-11-20,33.13,34.75,33.13,34.38,806400,0.22 +NYSE,KR,1978-11-17,32.50,33.00,32.50,33.00,172800,0.22 +NYSE,KR,1978-11-16,31.62,32.25,31.62,32.25,49600,0.21 +NYSE,KR,1978-11-15,31.50,32.25,31.50,31.62,235200,0.21 +NYSE,KR,1978-11-14,31.50,31.50,31.37,31.37,123200,0.20 +NYSE,KR,1978-11-13,32.25,32.25,31.62,31.62,260800,0.21 +NYSE,KR,1978-11-10,31.75,32.50,31.62,32.50,276800,0.21 +NYSE,KR,1978-11-09,31.62,32.00,31.50,31.75,241600,0.21 +NYSE,KR,1978-11-08,32.25,32.25,31.50,31.62,265600,0.21 +NYSE,KR,1978-11-07,32.88,33.00,32.38,32.50,296000,0.21 +NYSE,KR,1978-11-06,33.13,33.25,32.88,32.88,118400,0.21 +NYSE,KR,1978-11-03,33.00,33.25,32.88,33.13,134400,0.22 +NYSE,KR,1978-11-02,33.00,33.25,33.00,33.00,147200,0.22 +NYSE,KR,1978-11-01,32.00,33.00,32.00,33.00,1112000,0.22 +NYSE,KR,1978-10-31,32.00,32.13,31.75,31.75,454400,0.21 +NYSE,KR,1978-10-30,32.50,32.50,31.75,32.00,659200,0.21 +NYSE,KR,1978-10-27,32.75,33.13,32.63,32.63,256000,0.21 +NYSE,KR,1978-10-26,33.00,33.00,32.75,32.75,129600,0.21 +NYSE,KR,1978-10-25,33.38,33.38,33.00,33.25,366400,0.22 +NYSE,KR,1978-10-24,33.75,34.13,33.50,33.50,244800,0.22 +NYSE,KR,1978-10-23,33.75,33.75,33.13,33.75,624000,0.22 +NYSE,KR,1978-10-20,34.38,34.38,33.63,33.88,659200,0.22 +NYSE,KR,1978-10-19,34.63,34.63,34.38,34.38,92800,0.22 +NYSE,KR,1978-10-18,34.50,34.75,34.50,34.63,33600,0.23 +NYSE,KR,1978-10-17,34.75,34.75,34.38,34.50,360000,0.23 +NYSE,KR,1978-10-16,35.38,35.50,34.75,34.75,153600,0.23 +NYSE,KR,1978-10-13,35.38,35.50,35.25,35.38,86400,0.23 +NYSE,KR,1978-10-12,35.38,35.75,35.25,35.38,102400,0.23 +NYSE,KR,1978-10-11,35.00,35.38,34.63,35.38,360000,0.23 +NYSE,KR,1978-10-10,34.50,35.00,34.38,35.00,172800,0.23 +NYSE,KR,1978-10-09,34.38,34.63,34.13,34.50,92800,0.23 +NYSE,KR,1978-10-06,34.00,34.50,33.88,34.38,233600,0.22 +NYSE,KR,1978-10-05,33.38,34.00,33.38,34.00,225600,0.22 +NYSE,KR,1978-10-04,33.75,33.75,33.13,33.25,152000,0.22 +NYSE,KR,1978-10-03,34.13,34.38,34.00,34.00,131200,0.22 +NYSE,KR,1978-10-02,33.50,34.13,33.50,34.13,80000,0.22 +NYSE,KR,1978-09-29,32.75,33.38,32.75,33.38,1468800,0.22 +NYSE,KR,1978-09-28,32.88,32.88,32.50,32.50,356800,0.21 +NYSE,KR,1978-09-27,33.00,33.25,32.88,32.88,100800,0.21 +NYSE,KR,1978-09-26,32.00,33.00,31.87,33.00,632000,0.22 +NYSE,KR,1978-09-25,31.75,32.00,31.62,32.00,92800,0.21 +NYSE,KR,1978-09-22,31.62,32.00,31.50,31.75,195200,0.21 +NYSE,KR,1978-09-21,31.25,31.87,31.25,31.62,91200,0.21 +NYSE,KR,1978-09-20,32.00,32.00,31.12,31.25,332800,0.20 +NYSE,KR,1978-09-19,33.00,33.00,32.75,32.75,67200,0.21 +NYSE,KR,1978-09-18,33.75,33.88,33.00,33.25,115200,0.22 +NYSE,KR,1978-09-15,33.88,33.88,33.75,33.75,46400,0.22 +NYSE,KR,1978-09-14,34.13,34.13,33.75,34.00,35200,0.22 +NYSE,KR,1978-09-13,33.75,34.13,33.75,34.13,80000,0.22 +NYSE,KR,1978-09-12,34.25,34.25,33.75,33.75,425600,0.22 +NYSE,KR,1978-09-11,33.75,34.25,33.75,34.25,187200,0.22 +NYSE,KR,1978-09-08,33.75,34.00,33.75,33.75,78400,0.22 +NYSE,KR,1978-09-07,34.00,34.00,33.75,33.75,224000,0.22 +NYSE,KR,1978-09-06,34.13,34.13,33.75,34.00,244800,0.22 +NYSE,KR,1978-09-05,34.50,34.88,34.13,34.13,176000,0.22 +NYSE,KR,1978-09-01,34.63,34.88,34.50,34.50,54400,0.23 +NYSE,KR,1978-08-31,34.75,35.00,34.50,34.63,216000,0.23 +NYSE,KR,1978-08-30,35.25,35.25,34.50,34.75,120000,0.23 +NYSE,KR,1978-08-29,35.50,35.50,35.00,35.25,278400,0.23 +NYSE,KR,1978-08-28,35.63,35.75,35.50,35.63,67200,0.23 +NYSE,KR,1978-08-25,36.00,36.00,35.63,35.63,784000,0.23 +NYSE,KR,1978-08-24,35.63,36.25,35.63,36.25,185600,0.24 +NYSE,KR,1978-08-23,35.63,35.75,35.38,35.38,270400,0.23 +NYSE,KR,1978-08-22,35.50,35.75,35.13,35.63,192000,0.23 +NYSE,KR,1978-08-21,35.88,36.00,35.50,35.50,220800,0.23 +NYSE,KR,1978-08-18,36.25,36.50,35.88,35.88,264000,0.23 +NYSE,KR,1978-08-17,36.13,36.38,36.13,36.25,188800,0.24 +NYSE,KR,1978-08-16,35.75,36.00,35.50,35.88,97600,0.23 +NYSE,KR,1978-08-15,36.13,36.13,35.50,35.75,400000,0.23 +NYSE,KR,1978-08-14,36.50,36.63,36.25,36.25,198400,0.24 +NYSE,KR,1978-08-11,36.38,36.63,35.88,36.50,246400,0.24 +NYSE,KR,1978-08-10,36.50,36.75,36.25,36.38,91200,0.24 +NYSE,KR,1978-08-09,36.00,36.50,36.00,36.50,100800,0.24 +NYSE,KR,1978-08-08,35.88,36.00,35.50,35.63,625600,0.23 +NYSE,KR,1978-08-07,35.88,36.00,35.88,35.88,134400,0.23 +NYSE,KR,1978-08-04,36.00,36.25,35.75,35.88,132800,0.23 +NYSE,KR,1978-08-03,35.38,36.38,35.38,36.00,368000,0.24 +NYSE,KR,1978-08-02,35.13,35.38,35.13,35.25,116800,0.23 +NYSE,KR,1978-08-01,35.13,35.63,35.13,35.13,272000,0.23 +NYSE,KR,1978-07-31,34.75,35.13,34.50,35.13,142400,0.23 +NYSE,KR,1978-07-28,34.25,34.75,34.25,34.75,195200,0.23 +NYSE,KR,1978-07-27,34.63,34.63,34.25,34.25,59200,0.22 +NYSE,KR,1978-07-26,34.25,34.63,34.25,34.63,99200,0.23 +NYSE,KR,1978-07-25,34.13,34.25,34.13,34.25,160000,0.22 +NYSE,KR,1978-07-24,34.13,34.13,34.13,34.13,179200,0.22 +NYSE,KR,1978-07-21,34.88,34.88,34.63,34.63,54400,0.22 +NYSE,KR,1978-07-20,34.75,34.88,34.75,34.88,137600,0.22 +NYSE,KR,1978-07-19,34.63,34.63,34.38,34.50,54400,0.22 +NYSE,KR,1978-07-18,34.75,35.13,34.75,34.75,203200,0.22 +NYSE,KR,1978-07-17,34.13,34.75,34.13,34.75,124800,0.22 +NYSE,KR,1978-07-14,33.75,34.00,33.63,33.88,99200,0.22 +NYSE,KR,1978-07-13,33.75,33.88,33.75,33.75,126400,0.22 +NYSE,KR,1978-07-12,33.13,33.50,33.13,33.50,35200,0.22 +NYSE,KR,1978-07-11,33.00,33.38,33.00,33.13,358400,0.21 +NYSE,KR,1978-07-10,32.88,33.13,32.75,33.00,185600,0.21 +NYSE,KR,1978-07-07,32.63,32.88,32.63,32.88,134400,0.21 +NYSE,KR,1978-07-06,32.88,32.88,32.63,32.63,187200,0.21 +NYSE,KR,1978-07-05,33.13,33.13,32.75,33.00,110400,0.21 +NYSE,KR,1978-07-03,33.25,33.50,33.00,33.13,137600,0.21 +NYSE,KR,1978-06-30,33.25,33.50,33.25,33.25,124800,0.21 +NYSE,KR,1978-06-29,32.88,33.25,32.63,33.25,136000,0.21 +NYSE,KR,1978-06-28,32.50,32.88,32.38,32.88,115200,0.21 +NYSE,KR,1978-06-27,32.38,32.63,32.38,32.50,64000,0.21 +NYSE,KR,1978-06-26,32.50,32.50,32.25,32.38,379200,0.21 +NYSE,KR,1978-06-23,33.00,33.00,32.75,32.75,134400,0.21 +NYSE,KR,1978-06-22,33.38,33.50,33.00,33.25,838400,0.21 +NYSE,KR,1978-06-21,33.63,33.75,33.38,33.38,584000,0.22 +NYSE,KR,1978-06-20,33.75,33.75,33.25,33.63,308800,0.22 +NYSE,KR,1978-06-19,34.25,34.25,34.00,34.00,313600,0.22 +NYSE,KR,1978-06-16,34.50,34.50,34.25,34.38,265600,0.22 +NYSE,KR,1978-06-15,34.50,34.50,34.25,34.50,211200,0.22 +NYSE,KR,1978-06-14,34.50,34.88,34.50,34.75,465600,0.22 +NYSE,KR,1978-06-13,34.25,34.50,34.25,34.38,294400,0.22 +NYSE,KR,1978-06-12,34.13,34.63,34.13,34.13,798400,0.22 +NYSE,KR,1978-06-09,34.00,34.25,34.00,34.13,152000,0.22 +NYSE,KR,1978-06-08,34.00,34.50,34.00,34.00,470400,0.22 +NYSE,KR,1978-06-07,34.75,34.75,33.88,34.00,118400,0.22 +NYSE,KR,1978-06-06,34.50,35.00,34.50,34.88,694400,0.22 +NYSE,KR,1978-06-05,33.88,34.50,33.88,34.38,824000,0.22 +NYSE,KR,1978-06-02,33.50,33.88,33.50,33.88,225600,0.22 +NYSE,KR,1978-06-01,33.25,33.63,33.13,33.38,264000,0.22 +NYSE,KR,1978-05-31,33.38,33.75,33.25,33.25,348800,0.21 +NYSE,KR,1978-05-30,32.63,33.38,32.63,33.38,206400,0.22 +NYSE,KR,1978-05-26,32.63,32.88,32.50,32.63,291200,0.21 +NYSE,KR,1978-05-25,32.50,32.88,32.50,32.63,171200,0.21 +NYSE,KR,1978-05-24,32.88,32.88,32.38,32.50,321600,0.21 +NYSE,KR,1978-05-23,33.38,33.38,32.50,32.88,640000,0.21 +NYSE,KR,1978-05-22,33.50,33.50,32.88,33.50,147200,0.22 +NYSE,KR,1978-05-19,33.88,33.88,33.50,33.63,142400,0.22 +NYSE,KR,1978-05-18,34.88,35.00,34.13,34.13,622400,0.22 +NYSE,KR,1978-05-17,34.75,35.25,34.63,34.88,1105600,0.22 +NYSE,KR,1978-05-16,34.38,35.00,34.38,34.75,1552000,0.22 +NYSE,KR,1978-05-15,33.75,34.13,33.38,34.00,204800,0.22 +NYSE,KR,1978-05-12,33.38,33.75,33.38,33.75,176000,0.22 +NYSE,KR,1978-05-11,33.13,33.38,33.00,33.25,323200,0.21 +NYSE,KR,1978-05-10,33.00,33.38,33.00,33.13,537600,0.21 +NYSE,KR,1978-05-09,32.50,33.25,32.50,33.00,358400,0.21 +NYSE,KR,1978-05-08,32.50,33.25,32.50,32.50,246400,0.21 +NYSE,KR,1978-05-05,32.25,32.75,32.25,32.50,345600,0.21 +NYSE,KR,1978-05-04,32.13,32.25,31.87,32.25,156800,0.21 +NYSE,KR,1978-05-03,32.00,32.50,31.75,32.13,521600,0.21 +NYSE,KR,1978-05-02,31.75,32.25,31.75,32.00,312000,0.21 +NYSE,KR,1978-05-01,31.12,31.75,30.75,31.75,654400,0.20 +NYSE,KR,1978-04-28,31.00,31.50,30.50,31.12,652800,0.20 +NYSE,KR,1978-04-27,31.87,31.87,30.87,31.00,284800,0.20 +NYSE,KR,1978-04-26,32.00,32.00,31.75,32.00,206400,0.21 +NYSE,KR,1978-04-25,31.75,32.13,31.75,32.00,870400,0.21 +NYSE,KR,1978-04-24,31.62,31.62,31.00,31.50,443200,0.20 +NYSE,KR,1978-04-21,31.37,31.75,31.12,31.75,422400,0.20 +NYSE,KR,1978-04-20,31.37,31.62,31.25,31.37,344000,0.20 +NYSE,KR,1978-04-19,31.37,31.37,31.25,31.37,792000,0.20 +NYSE,KR,1978-04-18,31.25,31.50,31.25,31.37,331200,0.20 +NYSE,KR,1978-04-17,31.62,32.00,31.12,31.25,572800,0.20 +NYSE,KR,1978-04-14,31.12,31.75,31.12,31.62,876800,0.20 +NYSE,KR,1978-04-13,31.25,31.25,30.87,31.00,889600,0.20 +NYSE,KR,1978-04-12,30.50,31.25,30.37,31.25,1332800,0.20 +NYSE,KR,1978-04-11,30.75,30.87,30.50,30.50,174400,0.19 +NYSE,KR,1978-04-10,30.50,30.87,30.50,30.75,441600,0.20 +NYSE,KR,1978-04-07,30.00,30.37,30.00,30.25,896000,0.19 +NYSE,KR,1978-04-06,29.12,30.00,29.12,29.75,2113600,0.19 +NYSE,KR,1978-04-05,29.12,29.50,29.00,29.12,1732800,0.19 +NYSE,KR,1978-04-04,29.00,29.25,29.00,29.12,268800,0.19 +NYSE,KR,1978-04-03,29.12,29.12,28.62,28.62,268800,0.18 +NYSE,KR,1978-03-31,29.37,29.37,29.25,29.37,100800,0.19 +NYSE,KR,1978-03-30,29.25,29.75,29.25,29.50,257600,0.19 +NYSE,KR,1978-03-29,28.62,29.25,28.50,29.25,774400,0.19 +NYSE,KR,1978-03-28,28.25,28.62,28.12,28.62,64000,0.18 +NYSE,KR,1978-03-27,28.37,28.37,28.12,28.25,136000,0.18 +NYSE,KR,1978-03-23,28.62,28.62,28.37,28.37,68800,0.18 +NYSE,KR,1978-03-22,28.62,29.00,28.62,28.75,342400,0.18 +NYSE,KR,1978-03-21,28.50,29.00,28.50,28.50,203200,0.18 +NYSE,KR,1978-03-20,28.00,28.62,28.00,28.50,796800,0.18 +NYSE,KR,1978-03-17,27.50,27.87,27.50,27.87,403200,0.18 +NYSE,KR,1978-03-16,27.62,27.62,27.37,27.37,41600,0.17 +NYSE,KR,1978-03-15,27.75,27.75,27.50,27.75,187200,0.18 +NYSE,KR,1978-03-14,27.75,27.87,27.50,27.87,96000,0.18 +NYSE,KR,1978-03-13,27.37,27.75,27.12,27.75,707200,0.18 +NYSE,KR,1978-03-10,27.25,27.37,27.12,27.37,830400,0.17 +NYSE,KR,1978-03-09,27.25,27.37,27.00,27.25,547200,0.17 +NYSE,KR,1978-03-08,27.00,27.50,26.87,27.25,496000,0.17 +NYSE,KR,1978-03-07,26.62,27.00,26.62,27.00,380800,0.17 +NYSE,KR,1978-03-06,26.50,26.62,26.25,26.50,96000,0.17 +NYSE,KR,1978-03-03,26.37,26.50,26.37,26.50,164800,0.17 +NYSE,KR,1978-03-02,26.37,26.62,26.37,26.37,72000,0.17 +NYSE,KR,1978-03-01,26.25,26.37,26.00,26.37,280000,0.17 +NYSE,KR,1978-02-28,26.25,26.25,26.00,26.25,80000,0.17 +NYSE,KR,1978-02-27,26.25,26.50,26.25,26.50,118400,0.17 +NYSE,KR,1978-02-24,26.12,26.37,26.12,26.25,73600,0.17 +NYSE,KR,1978-02-23,26.12,26.37,26.00,26.12,235200,0.17 +NYSE,KR,1978-02-22,26.37,26.37,25.87,26.12,318400,0.17 +NYSE,KR,1978-02-21,26.87,27.00,26.50,26.62,289600,0.17 +NYSE,KR,1978-02-17,27.00,27.12,26.87,26.87,264000,0.17 +NYSE,KR,1978-02-16,27.12,27.12,27.00,27.00,451200,0.17 +NYSE,KR,1978-02-15,27.25,27.25,27.12,27.12,126400,0.17 +NYSE,KR,1978-02-14,27.12,27.37,27.12,27.37,174400,0.17 +NYSE,KR,1978-02-13,27.12,27.12,27.12,27.12,155200,0.17 +NYSE,KR,1978-02-10,27.25,27.25,27.12,27.12,97600,0.17 +NYSE,KR,1978-02-09,27.12,27.37,27.12,27.25,84800,0.17 +NYSE,KR,1978-02-08,27.12,27.62,27.12,27.12,201600,0.17 +NYSE,KR,1978-02-07,26.87,27.12,26.87,27.12,224000,0.17 +NYSE,KR,1978-02-06,26.87,26.87,26.62,26.75,51200,0.17 +NYSE,KR,1978-02-03,26.75,27.00,26.50,26.87,161600,0.17 +NYSE,KR,1978-02-02,26.37,26.75,26.37,26.75,3310400,0.17 +NYSE,KR,1978-02-01,26.00,26.37,26.00,26.37,214400,0.17 +NYSE,KR,1978-01-31,26.12,26.25,26.00,26.00,62400,0.17 +NYSE,KR,1978-01-30,26.25,26.25,26.12,26.12,76800,0.17 +NYSE,KR,1978-01-27,26.37,26.37,26.12,26.25,251200,0.17 +NYSE,KR,1978-01-26,26.50,26.50,26.12,26.37,548800,0.17 +NYSE,KR,1978-01-25,26.62,26.75,26.50,26.50,136000,0.17 +NYSE,KR,1978-01-24,26.37,26.62,26.25,26.62,515200,0.17 +NYSE,KR,1978-01-23,26.25,26.75,26.25,26.37,219200,0.17 +NYSE,KR,1978-01-20,26.25,26.50,26.25,26.25,48000,0.16 +NYSE,KR,1978-01-19,26.25,26.37,25.87,26.25,52800,0.16 +NYSE,KR,1978-01-18,25.87,26.25,25.87,26.25,108800,0.16 +NYSE,KR,1978-01-17,25.62,25.87,25.62,25.75,76800,0.16 +NYSE,KR,1978-01-16,25.50,25.62,25.50,25.62,46400,0.16 +NYSE,KR,1978-01-13,25.62,25.75,25.37,25.37,254400,0.16 +NYSE,KR,1978-01-12,25.75,25.87,25.62,25.62,155200,0.16 +NYSE,KR,1978-01-11,26.00,26.25,25.75,25.75,284800,0.16 +NYSE,KR,1978-01-10,26.00,26.25,26.00,26.00,97600,0.16 +NYSE,KR,1978-01-09,26.00,26.37,25.75,26.00,91200,0.16 +NYSE,KR,1978-01-06,26.50,26.50,25.75,26.00,94400,0.16 +NYSE,KR,1978-01-05,26.75,27.00,26.37,26.50,168000,0.17 +NYSE,KR,1978-01-04,26.87,27.25,26.37,26.75,593600,0.17 +NYSE,KR,1978-01-03,27.62,27.62,26.87,26.87,110400,0.17 +NYSE,KR,1977-12-30,27.37,27.62,27.37,27.62,214400,0.17 +NYSE,KR,1977-12-29,27.25,27.62,27.25,27.37,144000,0.17 +NYSE,KR,1977-12-28,27.37,27.62,27.00,27.25,182400,0.17 +NYSE,KR,1977-12-27,27.25,27.62,27.00,27.37,2939200,0.17 +NYSE,KR,1977-12-23,27.25,27.50,27.25,27.25,227200,0.17 +NYSE,KR,1977-12-22,27.25,27.75,27.25,27.25,404800,0.17 +NYSE,KR,1977-12-21,27.25,27.37,26.75,27.25,291200,0.17 +NYSE,KR,1977-12-20,27.37,27.50,27.25,27.25,868800,0.17 +NYSE,KR,1977-12-19,27.25,27.50,27.12,27.37,646400,0.17 +NYSE,KR,1977-12-16,27.00,27.50,27.00,27.25,481600,0.17 +NYSE,KR,1977-12-15,26.75,27.37,26.50,27.00,204800,0.17 +NYSE,KR,1977-12-14,26.25,26.75,26.00,26.75,144000,0.17 +NYSE,KR,1977-12-13,26.12,26.25,25.75,26.25,755200,0.16 +NYSE,KR,1977-12-12,25.75,26.12,25.62,26.12,660800,0.16 +NYSE,KR,1977-12-09,26.00,26.12,25.75,25.75,64000,0.16 +NYSE,KR,1977-12-08,26.00,26.12,25.87,26.00,105600,0.16 +NYSE,KR,1977-12-07,25.62,26.12,25.62,26.00,537600,0.16 +NYSE,KR,1977-12-06,25.62,25.87,25.62,25.62,353600,0.16 +NYSE,KR,1977-12-05,26.12,26.25,25.62,25.62,48000,0.16 +NYSE,KR,1977-12-02,26.12,26.37,26.00,26.12,104000,0.16 +NYSE,KR,1977-12-01,26.12,26.25,26.00,26.12,28800,0.16 +NYSE,KR,1977-11-30,26.25,26.37,26.00,26.12,94400,0.16 +NYSE,KR,1977-11-29,26.37,26.37,26.00,26.25,97600,0.16 +NYSE,KR,1977-11-28,26.37,26.62,26.37,26.37,140800,0.17 +NYSE,KR,1977-11-25,26.50,26.62,26.37,26.37,128000,0.17 +NYSE,KR,1977-11-23,26.12,26.50,26.12,26.50,204800,0.17 +NYSE,KR,1977-11-22,26.00,26.25,26.00,26.00,100800,0.16 +NYSE,KR,1977-11-21,25.75,26.25,25.75,26.00,390400,0.16 +NYSE,KR,1977-11-18,26.00,26.00,25.75,25.75,129600,0.16 +NYSE,KR,1977-11-17,25.75,26.00,25.75,26.00,176000,0.16 +NYSE,KR,1977-11-16,26.00,26.12,25.75,25.75,139200,0.16 +NYSE,KR,1977-11-15,26.25,26.25,25.87,26.00,433600,0.16 +NYSE,KR,1977-11-14,26.00,26.37,26.00,26.25,328000,0.16 +NYSE,KR,1977-11-11,25.50,26.00,25.50,25.87,240000,0.16 +NYSE,KR,1977-11-10,25.00,25.37,25.00,25.37,248000,0.16 +NYSE,KR,1977-11-09,24.62,24.87,24.50,24.87,64000,0.16 +NYSE,KR,1977-11-08,25.00,25.00,24.37,24.62,150400,0.15 +NYSE,KR,1977-11-07,24.25,25.00,24.12,25.00,360000,0.16 +NYSE,KR,1977-11-04,23.62,24.25,23.37,24.25,108800,0.15 +NYSE,KR,1977-11-03,23.62,23.62,23.25,23.62,139200,0.15 +NYSE,KR,1977-11-02,24.25,24.25,23.62,23.87,65600,0.15 +NYSE,KR,1977-11-01,24.50,24.50,24.25,24.37,49600,0.15 +NYSE,KR,1977-10-31,24.62,24.62,24.25,24.62,51200,0.15 +NYSE,KR,1977-10-28,24.37,24.62,24.37,24.62,52800,0.15 +NYSE,KR,1977-10-27,24.25,24.50,24.12,24.25,57600,0.15 +NYSE,KR,1977-10-26,24.00,24.25,24.00,24.25,123200,0.15 +NYSE,KR,1977-10-25,23.75,24.00,23.62,23.87,99200,0.15 +NYSE,KR,1977-10-24,23.50,23.87,23.50,23.75,123200,0.15 +NYSE,KR,1977-10-21,23.75,23.87,23.25,23.50,94400,0.14 +NYSE,KR,1977-10-20,23.87,23.87,23.25,23.75,257600,0.15 +NYSE,KR,1977-10-19,24.00,24.00,23.75,24.00,70400,0.15 +NYSE,KR,1977-10-18,24.00,24.12,23.75,24.00,91200,0.15 +NYSE,KR,1977-10-17,24.12,24.50,23.62,24.00,272000,0.15 +NYSE,KR,1977-10-14,25.00,25.00,24.00,24.12,443200,0.15 +NYSE,KR,1977-10-13,25.37,25.37,24.87,25.00,644800,0.15 +NYSE,KR,1977-10-12,25.50,25.50,25.25,25.50,363200,0.16 +NYSE,KR,1977-10-11,25.87,26.37,25.75,26.00,265600,0.16 +NYSE,KR,1977-10-10,26.75,26.75,25.75,25.87,1536000,0.16 +NYSE,KR,1977-10-07,27.25,27.25,26.50,27.00,334400,0.17 +NYSE,KR,1977-10-06,27.12,27.50,27.12,27.25,80000,0.17 +NYSE,KR,1977-10-05,27.00,27.12,27.00,27.12,139200,0.17 +NYSE,KR,1977-10-04,27.37,27.50,27.00,27.00,369600,0.17 +NYSE,KR,1977-10-03,27.25,27.75,27.12,27.37,172800,0.17 +NYSE,KR,1977-09-30,26.75,27.37,26.75,27.25,94400,0.17 +NYSE,KR,1977-09-29,26.12,26.50,26.00,26.37,46400,0.16 +NYSE,KR,1977-09-28,26.00,26.25,25.75,26.12,660800,0.16 +NYSE,KR,1977-09-27,25.75,26.00,25.75,26.00,187200,0.16 +NYSE,KR,1977-09-26,25.50,25.75,25.12,25.62,347200,0.16 +NYSE,KR,1977-09-23,25.75,25.87,25.50,25.50,73600,0.16 +NYSE,KR,1977-09-22,26.25,26.25,25.50,25.75,116800,0.16 +NYSE,KR,1977-09-21,26.62,26.62,26.50,26.50,35200,0.16 +NYSE,KR,1977-09-20,27.25,27.25,26.50,26.62,1081600,0.16 +NYSE,KR,1977-09-19,27.75,27.87,27.25,27.25,115200,0.17 +NYSE,KR,1977-09-16,27.75,28.00,27.75,27.75,92800,0.17 +NYSE,KR,1977-09-15,27.37,27.75,27.25,27.62,259200,0.17 +NYSE,KR,1977-09-14,27.25,27.37,27.12,27.37,113600,0.17 +NYSE,KR,1977-09-13,27.12,27.25,27.00,27.25,105600,0.17 +NYSE,KR,1977-09-12,27.12,27.12,26.87,27.12,44800,0.17 +NYSE,KR,1977-09-09,27.12,27.25,27.00,27.12,102400,0.17 +NYSE,KR,1977-09-08,27.00,27.37,26.87,27.12,344000,0.17 +NYSE,KR,1977-09-07,26.87,27.00,26.87,27.00,198400,0.17 +NYSE,KR,1977-09-06,26.75,27.00,26.62,26.75,1172800,0.16 +NYSE,KR,1977-09-02,26.75,27.00,26.75,26.75,256000,0.16 +NYSE,KR,1977-09-01,26.87,27.25,26.62,26.75,203200,0.16 +NYSE,KR,1977-08-31,26.62,26.87,26.50,26.87,78400,0.17 +NYSE,KR,1977-08-30,26.50,26.75,26.25,26.62,80000,0.16 +NYSE,KR,1977-08-29,26.62,26.62,26.50,26.50,64000,0.16 +NYSE,KR,1977-08-26,26.75,26.75,26.62,26.75,68800,0.16 +NYSE,KR,1977-08-25,27.37,27.37,26.87,26.87,211200,0.17 +NYSE,KR,1977-08-24,27.62,27.75,27.37,27.37,180800,0.17 +NYSE,KR,1977-08-23,27.62,27.75,27.62,27.62,238400,0.17 +NYSE,KR,1977-08-22,27.62,27.87,27.50,27.62,244800,0.17 +NYSE,KR,1977-08-19,27.62,27.75,27.50,27.62,83200,0.17 +NYSE,KR,1977-08-18,27.50,27.62,27.25,27.62,139200,0.17 +NYSE,KR,1977-08-17,27.50,27.50,27.25,27.50,76800,0.17 +NYSE,KR,1977-08-16,27.62,27.75,27.50,27.50,110400,0.17 +NYSE,KR,1977-08-15,27.50,27.75,27.37,27.62,84800,0.17 +NYSE,KR,1977-08-12,27.87,27.87,27.50,27.50,204800,0.17 +NYSE,KR,1977-08-11,28.37,28.37,28.00,28.00,113600,0.17 +NYSE,KR,1977-08-10,27.62,29.25,27.62,29.25,112000,0.18 +NYSE,KR,1977-08-09,27.75,27.87,27.62,27.62,120000,0.17 +NYSE,KR,1977-08-08,27.62,27.87,27.62,27.75,86400,0.17 +NYSE,KR,1977-08-05,27.62,28.00,27.62,27.62,107200,0.17 +NYSE,KR,1977-08-04,27.75,27.75,27.62,27.62,118400,0.17 +NYSE,KR,1977-08-03,27.87,27.87,27.75,27.75,73600,0.17 +NYSE,KR,1977-08-02,27.75,28.00,27.75,27.87,129600,0.17 +NYSE,KR,1977-08-01,27.87,27.87,27.62,27.75,60800,0.17 +NYSE,KR,1977-07-29,27.75,28.00,27.75,27.87,113600,0.17 +NYSE,KR,1977-07-28,27.75,28.12,27.75,27.75,134400,0.17 +NYSE,KR,1977-07-27,28.12,28.25,27.75,27.75,227200,0.17 +NYSE,KR,1977-07-26,27.75,28.12,27.75,28.12,113600,0.17 +NYSE,KR,1977-07-25,27.87,27.87,27.37,27.75,147200,0.17 +NYSE,KR,1977-07-22,28.25,28.25,28.00,28.25,112000,0.17 +NYSE,KR,1977-07-21,28.37,28.37,28.00,28.25,296000,0.17 +NYSE,KR,1977-07-20,28.50,28.75,28.50,28.62,377600,0.17 +NYSE,KR,1977-07-19,28.25,28.50,28.25,28.50,430400,0.17 +NYSE,KR,1977-07-18,28.12,28.25,28.12,28.25,244800,0.17 +NYSE,KR,1977-07-15,27.87,28.12,27.75,28.12,187200,0.17 +NYSE,KR,1977-07-13,28.12,28.12,27.75,27.87,310400,0.17 +NYSE,KR,1977-07-12,27.62,28.25,27.62,28.25,268800,0.17 +NYSE,KR,1977-07-11,27.25,27.50,27.25,27.50,150400,0.17 +NYSE,KR,1977-07-08,26.87,27.12,26.87,27.12,683200,0.16 +NYSE,KR,1977-07-07,25.75,26.87,25.75,26.87,697600,0.16 +NYSE,KR,1977-07-06,26.00,26.00,25.50,25.50,1697600,0.15 +NYSE,KR,1977-07-05,26.00,26.62,25.75,26.00,89600,0.16 +NYSE,KR,1977-07-01,26.00,26.12,25.75,26.00,96000,0.16 +NYSE,KR,1977-06-30,25.75,26.00,25.75,26.00,86400,0.16 +NYSE,KR,1977-06-29,25.25,25.62,25.25,25.62,49600,0.16 +NYSE,KR,1977-06-28,25.50,25.50,25.12,25.25,164800,0.15 +NYSE,KR,1977-06-27,25.62,25.62,25.50,25.62,59200,0.16 +NYSE,KR,1977-06-24,25.50,25.62,25.50,25.62,155200,0.16 +NYSE,KR,1977-06-23,25.62,25.75,25.50,25.50,33600,0.15 +NYSE,KR,1977-06-22,25.75,25.87,25.62,25.62,57600,0.16 +NYSE,KR,1977-06-21,25.87,26.00,25.75,25.75,60800,0.16 +NYSE,KR,1977-06-20,26.00,26.00,25.87,25.87,60800,0.16 +NYSE,KR,1977-06-17,25.75,26.00,25.75,26.00,105600,0.16 +NYSE,KR,1977-06-16,25.87,26.12,25.75,25.75,84800,0.16 +NYSE,KR,1977-06-15,25.62,25.87,25.62,25.87,97600,0.16 +NYSE,KR,1977-06-14,25.25,25.62,25.25,25.62,214400,0.16 +NYSE,KR,1977-06-13,25.25,25.37,25.25,25.25,43200,0.15 +NYSE,KR,1977-06-10,25.25,25.37,25.25,25.25,110400,0.15 +NYSE,KR,1977-06-09,25.12,25.37,25.12,25.25,46400,0.15 +NYSE,KR,1977-06-08,25.12,25.25,25.12,25.12,64000,0.15 +NYSE,KR,1977-06-07,25.25,25.25,25.12,25.12,83200,0.15 +NYSE,KR,1977-06-06,24.87,25.50,24.87,25.25,228800,0.15 +NYSE,KR,1977-06-03,24.62,25.12,24.62,24.87,84800,0.15 +NYSE,KR,1977-06-02,24.62,24.87,24.62,24.62,80000,0.15 +NYSE,KR,1977-06-01,24.50,24.62,24.50,24.62,177600,0.15 +NYSE,KR,1977-05-31,24.62,24.62,24.25,24.50,92800,0.15 +NYSE,KR,1977-05-27,24.62,24.62,24.50,24.62,54400,0.15 +NYSE,KR,1977-05-26,24.62,24.75,24.50,24.75,43200,0.15 +NYSE,KR,1977-05-25,24.75,24.87,24.62,24.62,73600,0.15 +NYSE,KR,1977-05-24,25.25,25.62,24.75,24.75,51200,0.15 +NYSE,KR,1977-05-23,25.62,25.62,25.12,25.25,116800,0.15 +NYSE,KR,1977-05-20,26.00,26.00,25.75,25.75,52800,0.16 +NYSE,KR,1977-05-19,26.12,26.37,26.00,26.00,43200,0.16 +NYSE,KR,1977-05-18,26.12,26.25,26.12,26.12,473600,0.16 +NYSE,KR,1977-05-17,26.25,26.25,26.12,26.12,78400,0.16 +NYSE,KR,1977-05-16,26.00,26.25,26.00,26.25,68800,0.16 +NYSE,KR,1977-05-13,25.75,26.25,25.75,26.00,70400,0.16 +NYSE,KR,1977-05-12,25.87,26.12,25.75,25.75,105600,0.16 +NYSE,KR,1977-05-11,25.75,26.25,25.75,25.87,364800,0.16 +NYSE,KR,1977-05-10,25.50,25.75,25.50,25.62,113600,0.16 +NYSE,KR,1977-05-09,25.37,25.50,25.25,25.37,430400,0.15 +NYSE,KR,1977-05-06,25.37,25.37,25.37,25.37,68800,0.15 +NYSE,KR,1977-05-05,25.37,26.00,25.37,25.62,163200,0.16 +NYSE,KR,1977-05-04,25.62,25.62,25.37,25.37,51200,0.15 +NYSE,KR,1977-05-03,25.50,25.62,25.50,25.62,25600,0.16 +NYSE,KR,1977-05-02,25.12,25.50,25.12,25.50,110400,0.15 +NYSE,KR,1977-04-29,25.00,25.25,25.00,25.12,68800,0.15 +NYSE,KR,1977-04-28,25.00,25.00,24.75,25.00,102400,0.15 +NYSE,KR,1977-04-27,24.87,25.00,24.62,25.00,94400,0.15 +NYSE,KR,1977-04-26,25.12,25.12,24.87,24.87,126400,0.15 +NYSE,KR,1977-04-25,25.25,25.25,25.12,25.12,81600,0.15 +NYSE,KR,1977-04-22,25.50,25.62,25.37,25.62,145600,0.15 +NYSE,KR,1977-04-21,25.62,25.87,25.50,25.50,51200,0.15 +NYSE,KR,1977-04-20,25.75,25.87,25.62,25.62,38400,0.15 +NYSE,KR,1977-04-19,25.75,25.75,25.75,25.75,254400,0.15 +NYSE,KR,1977-04-18,26.00,26.00,25.75,26.00,128000,0.16 +NYSE,KR,1977-04-15,26.00,26.12,25.75,26.12,305600,0.16 +NYSE,KR,1977-04-14,26.12,26.25,25.87,26.00,105600,0.16 +NYSE,KR,1977-04-13,26.12,26.12,25.62,26.12,152000,0.16 +NYSE,KR,1977-04-12,25.25,26.12,25.12,26.12,137600,0.16 +NYSE,KR,1977-04-11,25.50,25.62,25.25,25.25,30400,0.15 +NYSE,KR,1977-04-07,25.50,25.62,25.25,25.50,57600,0.15 +NYSE,KR,1977-04-06,25.12,25.50,25.12,25.50,180800,0.15 +NYSE,KR,1977-04-05,25.12,25.25,25.12,25.12,67200,0.15 +NYSE,KR,1977-04-04,25.25,25.37,25.12,25.12,56000,0.15 +NYSE,KR,1977-04-01,25.12,25.25,25.12,25.25,48000,0.15 +NYSE,KR,1977-03-31,25.25,25.37,25.12,25.12,57600,0.15 +NYSE,KR,1977-03-30,25.37,25.37,25.12,25.25,65600,0.15 +NYSE,KR,1977-03-29,25.00,25.37,25.00,25.37,179200,0.15 +NYSE,KR,1977-03-28,25.37,25.62,24.87,25.00,94400,0.15 +NYSE,KR,1977-03-25,25.37,25.37,25.12,25.37,86400,0.15 +NYSE,KR,1977-03-24,25.75,25.87,25.50,25.50,86400,0.15 +NYSE,KR,1977-03-23,26.00,26.25,25.75,25.75,588800,0.15 +NYSE,KR,1977-03-22,26.25,26.37,26.00,26.00,108800,0.16 +NYSE,KR,1977-03-21,26.12,26.25,26.00,26.25,228800,0.16 +NYSE,KR,1977-03-18,25.75,26.37,25.75,26.12,137600,0.16 +NYSE,KR,1977-03-17,25.62,25.87,25.50,25.75,169600,0.15 +NYSE,KR,1977-03-16,25.87,25.87,25.50,25.62,240000,0.15 +NYSE,KR,1977-03-15,26.12,26.25,26.00,26.00,73600,0.16 +NYSE,KR,1977-03-14,26.25,26.50,26.00,26.12,145600,0.16 +NYSE,KR,1977-03-11,26.12,26.50,26.12,26.25,137600,0.16 +NYSE,KR,1977-03-10,26.12,26.25,25.75,26.12,105600,0.16 +NYSE,KR,1977-03-09,26.12,26.12,25.87,26.12,574400,0.16 +NYSE,KR,1977-03-08,26.25,26.50,26.00,26.25,94400,0.16 +NYSE,KR,1977-03-07,26.37,26.62,26.25,26.25,92800,0.16 +NYSE,KR,1977-03-04,26.25,26.50,26.12,26.37,188800,0.16 +NYSE,KR,1977-03-03,26.25,26.50,26.25,26.25,140800,0.16 +NYSE,KR,1977-03-02,26.75,26.75,26.25,26.25,120000,0.16 +NYSE,KR,1977-03-01,26.50,26.75,26.25,26.75,499200,0.16 +NYSE,KR,1977-02-28,26.62,26.62,26.50,26.50,264000,0.16 +NYSE,KR,1977-02-25,27.00,27.00,26.37,26.62,217600,0.16 +NYSE,KR,1977-02-24,26.00,27.50,25.87,27.25,2201600,0.16 +NYSE,KR,1977-02-23,25.62,26.25,25.50,26.00,657600,0.16 +NYSE,KR,1977-02-22,25.75,25.87,25.50,25.62,276800,0.15 +NYSE,KR,1977-02-18,25.50,25.75,25.25,25.75,198400,0.15 +NYSE,KR,1977-02-17,25.50,25.50,25.37,25.50,75200,0.15 +NYSE,KR,1977-02-16,25.50,25.75,25.37,25.50,940800,0.15 +NYSE,KR,1977-02-15,25.50,25.75,25.25,25.50,219200,0.15 +NYSE,KR,1977-02-14,24.87,25.50,24.87,25.50,270400,0.15 +NYSE,KR,1977-02-11,24.62,25.00,24.50,24.87,622400,0.15 +NYSE,KR,1977-02-10,24.37,24.75,24.37,24.62,214400,0.15 +NYSE,KR,1977-02-09,24.25,24.37,24.25,24.37,81600,0.15 +NYSE,KR,1977-02-08,24.50,24.50,24.25,24.25,62400,0.15 +NYSE,KR,1977-02-07,24.62,24.62,24.37,24.50,67200,0.15 +NYSE,KR,1977-02-04,24.50,24.62,24.37,24.62,782400,0.15 +NYSE,KR,1977-02-03,24.25,24.62,24.12,24.50,332800,0.15 +NYSE,KR,1977-02-02,24.25,24.37,24.25,24.25,65600,0.15 +NYSE,KR,1977-02-01,24.25,24.37,24.25,24.25,88000,0.15 +NYSE,KR,1977-01-31,24.00,24.37,24.00,24.25,195200,0.15 +NYSE,KR,1977-01-28,24.12,24.12,24.00,24.00,62400,0.14 +NYSE,KR,1977-01-27,24.00,24.25,24.00,24.25,256000,0.15 +NYSE,KR,1977-01-26,24.00,24.12,24.00,24.00,147200,0.14 +NYSE,KR,1977-01-25,24.00,24.12,23.87,24.00,368000,0.14 +NYSE,KR,1977-01-24,24.12,24.12,23.87,24.00,347200,0.14 +NYSE,KR,1977-01-21,23.87,24.37,23.87,24.12,280000,0.14 +NYSE,KR,1977-01-20,24.12,24.25,23.87,23.87,144000,0.14 +NYSE,KR,1977-01-19,24.25,24.25,24.00,24.12,68800,0.14 +NYSE,KR,1977-01-18,24.37,24.50,24.12,24.50,89600,0.14 +NYSE,KR,1977-01-17,24.25,24.50,24.25,24.37,81600,0.14 +NYSE,KR,1977-01-14,24.12,24.37,24.00,24.25,478400,0.14 +NYSE,KR,1977-01-13,24.25,24.37,24.12,24.12,88000,0.14 +NYSE,KR,1977-01-12,24.25,24.25,24.12,24.25,44800,0.14 +NYSE,KR,1977-01-11,24.25,24.50,24.12,24.37,80000,0.14 +NYSE,KR,1977-01-10,24.37,24.50,24.00,24.25,148800,0.14 +NYSE,KR,1977-01-07,24.50,24.50,24.37,24.37,84800,0.14 +NYSE,KR,1977-01-06,24.25,24.75,24.25,24.75,134400,0.15 +NYSE,KR,1977-01-05,24.00,24.25,24.00,24.25,67200,0.14 +NYSE,KR,1977-01-04,23.75,24.00,23.62,23.87,110400,0.14 +NYSE,KR,1977-01-03,23.87,23.87,23.62,23.75,78400,0.14 +NYSE,KFY,2010-02-08,15.26,15.26,14.69,14.70,348300,14.70 +NYSE,KFY,2010-02-05,15.28,15.41,15.03,15.29,437100,15.29 +NYSE,KFY,2010-02-04,15.21,15.39,15.14,15.28,600700,15.28 +NYSE,KFY,2010-02-03,15.25,15.43,14.93,15.35,309200,15.35 +NYSE,KFY,2010-02-02,15.00,15.43,14.91,15.30,328600,15.30 +NYSE,KFY,2010-02-01,14.78,14.97,14.65,14.93,287900,14.93 +NYSE,KFY,2010-01-29,14.78,15.09,14.59,14.80,370500,14.80 +NYSE,KFY,2010-01-28,14.74,14.76,14.43,14.62,390700,14.62 +NYSE,KFY,2010-01-27,14.60,14.97,14.59,14.75,274800,14.75 +NYSE,KFY,2010-01-26,14.55,14.73,14.31,14.60,320200,14.60 +NYSE,KFY,2010-01-25,14.66,14.66,14.40,14.56,268500,14.56 +NYSE,KFY,2010-01-22,14.56,14.88,14.50,14.55,349500,14.55 +NYSE,KFY,2010-01-21,14.88,14.97,14.40,14.54,371800,14.54 +NYSE,KFY,2010-01-20,15.11,15.11,14.67,14.85,385100,14.85 +NYSE,KFY,2010-01-19,15.18,15.29,14.87,15.22,472300,15.22 +NYSE,KFY,2010-01-15,15.87,16.00,15.05,15.18,548400,15.18 +NYSE,KFY,2010-01-14,16.25,16.25,15.78,15.88,279200,15.88 +NYSE,KFY,2010-01-13,16.16,16.33,15.99,16.25,202600,16.25 +NYSE,KFY,2010-01-12,16.50,16.58,15.96,16.06,346400,16.06 +NYSE,KFY,2010-01-11,16.93,16.93,16.50,16.61,326200,16.61 +NYSE,KFY,2010-01-08,16.83,17.03,16.78,16.98,171200,16.98 +NYSE,KFY,2010-01-07,16.88,17.02,16.76,16.98,221300,16.98 +NYSE,KFY,2010-01-06,16.85,17.14,16.81,16.93,300600,16.93 +NYSE,KFY,2010-01-05,17.00,17.01,16.82,16.90,198500,16.90 +NYSE,KFY,2010-01-04,16.51,17.12,16.50,17.01,334100,17.01 +NYSE,KFY,2009-12-31,16.98,16.99,16.50,16.50,197000,16.50 +NYSE,KFY,2009-12-30,16.61,17.07,16.55,16.94,309100,16.94 +NYSE,KFY,2009-12-29,16.50,16.71,16.34,16.69,829900,16.69 +NYSE,KFY,2009-12-28,16.76,16.87,16.34,16.40,286400,16.40 +NYSE,KFY,2009-12-24,16.79,16.99,16.68,16.73,78900,16.73 +NYSE,KFY,2009-12-23,16.54,16.87,16.46,16.71,254200,16.71 +NYSE,KFY,2009-12-22,16.35,16.69,16.35,16.55,220100,16.55 +NYSE,KFY,2009-12-21,16.06,16.54,16.06,16.27,265300,16.27 +NYSE,KFY,2009-12-18,16.64,16.64,16.01,16.06,1007400,16.06 +NYSE,KFY,2009-12-17,16.98,17.10,16.46,16.49,301100,16.49 +NYSE,KFY,2009-12-16,17.00,17.18,16.98,17.00,468400,17.00 +NYSE,KFY,2009-12-15,16.94,17.03,16.67,16.95,536300,16.95 +NYSE,KFY,2009-12-14,16.93,17.03,16.67,16.95,367700,16.95 +NYSE,KFY,2009-12-11,17.02,17.05,16.69,16.85,306600,16.85 +NYSE,KFY,2009-12-10,17.47,17.49,16.86,16.95,468400,16.95 +NYSE,KFY,2009-12-09,17.68,17.75,17.22,17.28,717200,17.28 +NYSE,KFY,2009-12-08,17.56,17.92,17.10,17.52,745600,17.52 +NYSE,KFY,2009-12-07,17.40,17.78,17.29,17.60,573500,17.60 +NYSE,KFY,2009-12-04,17.68,18.00,17.28,17.47,879500,17.47 +NYSE,KFY,2009-12-03,17.13,17.23,16.99,17.08,383600,17.08 +NYSE,KFY,2009-12-02,16.65,17.12,16.55,17.05,291300,17.05 +NYSE,KFY,2009-12-01,16.30,16.72,16.30,16.64,214000,16.64 +NYSE,KFY,2009-11-30,16.30,16.35,15.93,16.22,302300,16.22 +NYSE,KFY,2009-11-27,16.29,16.62,16.15,16.32,95500,16.32 +NYSE,KFY,2009-11-25,16.47,16.90,16.37,16.80,330700,16.80 +NYSE,KFY,2009-11-24,16.38,16.50,16.03,16.34,198800,16.34 +NYSE,KFY,2009-11-23,16.54,16.72,16.22,16.46,299500,16.46 +NYSE,KFY,2009-11-20,16.33,16.60,16.18,16.30,153900,16.30 +NYSE,KFY,2009-11-19,16.90,16.90,16.25,16.43,199500,16.43 +NYSE,KFY,2009-11-18,17.24,17.28,16.87,17.01,138200,17.01 +NYSE,KFY,2009-11-17,17.11,17.26,16.96,17.22,186400,17.22 +NYSE,KFY,2009-11-16,16.95,17.29,16.93,17.10,492200,17.10 +NYSE,KFY,2009-11-13,16.63,17.10,16.43,16.98,369700,16.98 +NYSE,KFY,2009-11-12,16.74,16.85,16.27,16.58,374900,16.58 +NYSE,KFY,2009-11-11,17.15,17.15,16.14,16.61,382800,16.61 +NYSE,KFY,2009-11-10,16.61,17.20,16.61,17.00,509900,17.00 +NYSE,KFY,2009-11-09,16.50,16.65,16.34,16.65,283700,16.65 +NYSE,KFY,2009-11-06,15.96,16.38,15.93,16.25,298300,16.25 +NYSE,KFY,2009-11-05,15.83,16.33,15.82,16.24,461400,16.24 +NYSE,KFY,2009-11-04,16.37,16.38,15.75,15.75,346700,15.75 +NYSE,KFY,2009-11-03,15.82,16.38,15.65,16.24,435300,16.24 +NYSE,KFY,2009-11-02,16.09,16.29,15.49,15.88,328600,15.88 +NYSE,KFY,2009-10-30,16.14,16.18,15.71,15.96,391200,15.96 +NYSE,KFY,2009-10-29,16.19,16.57,15.95,16.25,419700,16.25 +NYSE,KFY,2009-10-28,16.39,16.46,15.91,16.16,783400,16.16 +NYSE,KFY,2009-10-27,16.52,17.28,16.31,16.46,897100,16.46 +NYSE,KFY,2009-10-26,16.04,17.00,16.00,16.56,1154600,16.56 +NYSE,KFY,2009-10-23,15.35,15.59,15.09,15.50,614600,15.50 +NYSE,KFY,2009-10-22,14.90,15.40,14.77,15.34,467800,15.34 +NYSE,KFY,2009-10-21,15.03,15.33,14.81,14.90,527900,14.90 +NYSE,KFY,2009-10-20,14.89,15.24,14.57,15.03,456100,15.03 +NYSE,KFY,2009-10-19,14.67,14.84,14.38,14.81,625700,14.81 +NYSE,KFY,2009-10-16,13.97,14.82,13.94,14.73,686200,14.73 +NYSE,KFY,2009-10-15,13.71,14.09,13.62,14.05,796000,14.05 +NYSE,KFY,2009-10-14,13.73,14.03,13.27,13.83,576400,13.83 +NYSE,KFY,2009-10-13,13.56,13.75,13.32,13.65,570100,13.65 +NYSE,KFY,2009-10-12,14.04,14.05,13.38,13.67,335100,13.67 +NYSE,KFY,2009-10-09,14.38,14.41,13.80,14.05,339800,14.05 +NYSE,KFY,2009-10-08,14.40,14.50,14.12,14.40,501200,14.40 +NYSE,KFY,2009-10-07,14.45,14.52,14.18,14.29,604200,14.29 +NYSE,KFY,2009-10-06,14.45,14.54,14.23,14.45,580200,14.45 +NYSE,KFY,2009-10-05,14.86,15.02,14.05,14.30,426000,14.30 +NYSE,KFY,2009-10-02,13.84,14.09,13.70,13.92,184000,13.92 +NYSE,KFY,2009-10-01,14.49,14.49,13.97,14.01,202700,14.01 +NYSE,KFY,2009-09-30,15.05,15.10,14.42,14.59,249100,14.59 +NYSE,KFY,2009-09-29,15.22,15.33,14.98,15.07,133800,15.07 +NYSE,KFY,2009-09-28,15.23,15.41,15.14,15.26,176300,15.26 +NYSE,KFY,2009-09-25,15.29,15.37,15.05,15.20,282400,15.20 +NYSE,KFY,2009-09-24,15.31,15.55,15.11,15.36,305100,15.36 +NYSE,KFY,2009-09-23,15.36,15.49,15.22,15.33,326800,15.33 +NYSE,KFY,2009-09-22,15.36,15.49,14.90,15.40,358000,15.40 +NYSE,KFY,2009-09-21,15.08,15.26,14.84,15.16,236400,15.16 +NYSE,KFY,2009-09-18,15.07,15.23,14.98,15.22,379600,15.22 +NYSE,KFY,2009-09-17,14.90,15.30,14.81,15.06,269900,15.06 +NYSE,KFY,2009-09-16,14.97,15.09,14.86,15.01,304100,15.01 +NYSE,KFY,2009-09-15,15.06,15.11,14.86,14.97,190600,14.97 +NYSE,KFY,2009-09-14,14.77,15.17,14.77,15.13,436100,15.13 +NYSE,KFY,2009-09-11,14.91,15.05,14.80,14.95,521100,14.95 +NYSE,KFY,2009-09-10,14.33,14.88,14.10,14.87,547400,14.87 +NYSE,KFY,2009-09-09,15.17,15.17,14.00,14.31,798700,14.31 +NYSE,KFY,2009-09-08,13.07,13.46,12.60,13.32,552100,13.32 +NYSE,KFY,2009-09-04,12.79,13.05,12.60,12.93,302100,12.93 +NYSE,KFY,2009-09-03,13.13,13.17,12.57,12.84,336900,12.84 +NYSE,KFY,2009-09-02,13.15,13.42,13.02,13.10,233600,13.10 +NYSE,KFY,2009-09-01,13.72,13.99,13.13,13.22,264800,13.22 +NYSE,KFY,2009-08-31,13.87,13.99,13.66,13.83,170700,13.83 +NYSE,KFY,2009-08-28,14.38,14.47,13.91,14.05,123600,14.05 +NYSE,KFY,2009-08-27,14.49,14.49,13.93,14.31,161600,14.31 +NYSE,KFY,2009-08-26,14.33,14.56,14.21,14.43,117400,14.43 +NYSE,KFY,2009-08-25,14.30,14.63,14.15,14.42,172200,14.42 +NYSE,KFY,2009-08-24,14.16,14.27,13.97,14.18,133600,14.18 +NYSE,KFY,2009-08-21,13.74,14.20,13.60,14.17,369600,14.17 +NYSE,KFY,2009-08-20,13.35,13.62,13.31,13.54,237500,13.54 +NYSE,KFY,2009-08-19,13.26,13.44,13.15,13.40,199400,13.40 +NYSE,KFY,2009-08-18,13.25,13.49,13.11,13.40,136600,13.40 +NYSE,KFY,2009-08-17,13.46,13.46,12.97,13.20,227100,13.20 +NYSE,KFY,2009-08-14,14.00,14.01,13.53,13.82,190700,13.82 +NYSE,KFY,2009-08-13,14.19,14.26,13.91,14.06,168200,14.06 +NYSE,KFY,2009-08-12,13.92,14.36,13.86,14.16,221600,14.16 +NYSE,KFY,2009-08-11,14.33,14.37,13.95,14.06,165700,14.06 +NYSE,KFY,2009-08-10,14.38,14.65,14.19,14.43,210100,14.43 +NYSE,KFY,2009-08-07,14.16,15.00,14.10,14.41,748000,14.41 +NYSE,KFY,2009-08-06,13.94,14.06,13.54,13.80,200400,13.80 +NYSE,KFY,2009-08-05,14.27,14.50,13.69,13.98,282800,13.98 +NYSE,KFY,2009-08-04,13.96,14.37,13.86,14.20,270200,14.20 +NYSE,KFY,2009-08-03,13.86,13.93,13.46,13.89,317600,13.89 +NYSE,KFY,2009-07-31,13.88,14.29,13.85,13.91,421400,13.91 +NYSE,KFY,2009-07-30,13.99,14.25,13.63,13.97,340600,13.97 +NYSE,KFY,2009-07-29,13.72,13.98,13.13,13.75,383300,13.75 +NYSE,KFY,2009-07-28,12.87,13.87,12.87,13.85,827000,13.85 +NYSE,KFY,2009-07-27,13.26,13.27,12.70,12.99,261900,12.99 +NYSE,KFY,2009-07-24,13.05,13.32,12.91,13.31,217800,13.31 +NYSE,KFY,2009-07-23,12.70,13.30,12.46,13.21,476600,13.21 +NYSE,KFY,2009-07-22,12.77,13.00,12.49,12.59,670100,12.59 +NYSE,KFY,2009-07-21,12.71,12.87,12.30,12.87,561800,12.87 +NYSE,KFY,2009-07-20,12.87,13.40,12.49,12.77,538000,12.77 +NYSE,KFY,2009-07-17,11.26,12.86,11.09,12.83,1641600,12.83 +NYSE,KFY,2009-07-16,10.82,11.21,10.82,11.15,553500,11.15 +NYSE,KFY,2009-07-15,10.17,11.03,10.06,10.88,1013000,10.88 +NYSE,KFY,2009-07-14,9.91,10.18,9.81,10.10,393600,10.10 +NYSE,KFY,2009-07-13,9.74,10.01,9.43,9.97,507400,9.97 +NYSE,KFY,2009-07-10,9.76,10.00,9.69,9.76,297800,9.76 +NYSE,KFY,2009-07-09,9.81,9.98,9.67,9.82,327200,9.82 +NYSE,KFY,2009-07-08,9.88,9.93,9.52,9.75,361200,9.75 +NYSE,KFY,2009-07-07,10.17,10.17,9.77,9.81,248100,9.81 +NYSE,KFY,2009-07-06,10.39,10.43,9.98,10.22,267300,10.22 +NYSE,KFY,2009-07-02,10.91,11.05,10.25,10.43,282800,10.43 +NYSE,KFY,2009-07-01,10.73,11.12,10.57,11.08,373500,11.08 +NYSE,KFY,2009-06-30,10.60,10.72,10.50,10.64,254100,10.64 +NYSE,KFY,2009-06-29,10.87,10.87,10.02,10.64,282300,10.64 +NYSE,KFY,2009-06-26,10.83,10.91,10.52,10.86,599700,10.86 +NYSE,KFY,2009-06-25,10.56,10.91,10.45,10.90,195800,10.90 +NYSE,KFY,2009-06-24,10.59,10.80,10.53,10.65,208900,10.65 +NYSE,KFY,2009-06-23,10.54,10.80,10.50,10.53,404200,10.53 +NYSE,KFY,2009-06-22,10.76,10.88,10.49,10.56,274500,10.56 +NYSE,KFY,2009-06-19,11.21,11.36,10.92,10.98,373800,10.98 +NYSE,KFY,2009-06-18,11.09,11.18,10.90,11.13,296300,11.13 +NYSE,KFY,2009-06-17,11.01,11.37,10.86,11.19,274300,11.19 +NYSE,KFY,2009-06-16,11.39,11.55,11.03,11.06,291000,11.06 +NYSE,KFY,2009-06-15,11.58,11.73,11.03,11.31,340400,11.31 +NYSE,KFY,2009-06-12,12.10,12.10,11.45,11.71,398600,11.71 +NYSE,KFY,2009-06-11,11.71,12.20,11.61,12.18,578500,12.18 +NYSE,KFY,2009-06-10,11.79,11.89,11.50,11.63,742300,11.63 +NYSE,KFY,2009-06-09,11.69,11.80,11.32,11.61,759400,11.61 +NYSE,KFY,2009-06-08,12.00,12.00,11.57,11.60,525500,11.60 +NYSE,KFY,2009-06-05,11.84,12.11,11.79,12.04,446400,12.04 +NYSE,KFY,2009-06-04,11.72,11.83,11.46,11.82,250200,11.82 +NYSE,KFY,2009-06-03,11.75,11.94,11.47,11.70,346600,11.70 +NYSE,KFY,2009-06-02,11.54,12.00,11.54,11.83,635400,11.83 +NYSE,KFY,2009-06-01,11.35,11.77,11.23,11.57,378700,11.57 +NYSE,KFY,2009-05-29,11.47,11.69,10.90,11.09,554400,11.09 +NYSE,KFY,2009-05-28,11.57,11.75,11.09,11.49,239400,11.49 +NYSE,KFY,2009-05-27,11.85,11.85,11.32,11.43,413900,11.43 +NYSE,KFY,2009-05-26,11.32,12.22,11.11,11.88,593300,11.88 +NYSE,KFY,2009-05-22,11.72,11.90,11.38,11.38,319300,11.38 +NYSE,KFY,2009-05-21,11.50,11.74,11.40,11.69,352000,11.69 +NYSE,KFY,2009-05-20,11.89,12.00,11.59,11.70,345900,11.70 +NYSE,KFY,2009-05-19,11.61,11.78,11.50,11.72,224300,11.72 +NYSE,KFY,2009-05-18,11.30,11.68,11.11,11.68,303600,11.68 +NYSE,KFY,2009-05-15,10.78,11.25,10.78,11.12,283600,11.12 +NYSE,KFY,2009-05-14,10.74,11.12,10.69,10.84,283700,10.84 +NYSE,KFY,2009-05-13,10.72,10.98,10.68,10.80,535800,10.80 +NYSE,KFY,2009-05-12,11.07,11.24,10.62,10.93,290700,10.93 +NYSE,KFY,2009-05-11,10.49,11.03,10.38,10.91,315200,10.91 +NYSE,KFY,2009-05-08,10.23,10.63,10.15,10.63,313400,10.63 +NYSE,KFY,2009-05-07,10.21,10.25,9.78,10.04,324600,10.04 +NYSE,KFY,2009-05-06,10.32,10.36,9.85,10.17,284800,10.17 +NYSE,KFY,2009-05-05,10.43,10.44,9.98,10.16,232100,10.16 +NYSE,KFY,2009-05-04,10.54,10.54,10.24,10.52,314800,10.52 +NYSE,KFY,2009-05-01,10.53,10.73,10.21,10.28,377800,10.28 +NYSE,KFY,2009-04-30,10.89,10.93,10.52,10.59,351100,10.59 +NYSE,KFY,2009-04-29,10.66,11.04,10.55,10.82,386600,10.82 +NYSE,KFY,2009-04-28,10.84,10.96,10.39,10.53,724500,10.53 +NYSE,KFY,2009-04-27,11.21,11.46,10.95,11.14,313500,11.14 +NYSE,KFY,2009-04-24,10.62,11.49,10.54,11.45,601700,11.45 +NYSE,KFY,2009-04-23,11.21,11.21,10.22,10.54,543300,10.54 +NYSE,KFY,2009-04-22,10.55,11.41,10.55,11.21,334600,11.21 +NYSE,KFY,2009-04-21,10.00,10.79,10.00,10.67,410100,10.67 +NYSE,KFY,2009-04-20,10.43,11.08,10.00,10.06,248700,10.06 +NYSE,KFY,2009-04-17,10.73,10.77,10.46,10.66,256000,10.66 +NYSE,KFY,2009-04-16,10.55,10.83,10.24,10.75,283400,10.75 +NYSE,KFY,2009-04-15,10.08,10.53,9.89,10.41,264900,10.41 +NYSE,KFY,2009-04-14,9.66,10.18,9.53,10.07,376700,10.07 +NYSE,KFY,2009-04-13,9.91,9.98,9.66,9.88,261100,9.88 +NYSE,KFY,2009-04-09,9.68,10.00,9.56,10.00,275700,10.00 +NYSE,KFY,2009-04-08,9.50,9.68,9.13,9.38,325100,9.38 +NYSE,KFY,2009-04-07,9.66,9.80,9.23,9.40,351400,9.40 +NYSE,KFY,2009-04-06,10.00,10.03,9.50,9.77,300700,9.77 +NYSE,KFY,2009-04-03,10.12,10.22,9.62,10.00,485800,10.00 +NYSE,KFY,2009-04-02,9.41,10.32,9.29,10.09,487500,10.09 +NYSE,KFY,2009-04-01,8.91,9.19,8.65,9.07,309000,9.07 +NYSE,KFY,2009-03-31,8.83,9.31,8.82,9.06,388800,9.06 +NYSE,KFY,2009-03-30,9.02,9.05,8.47,8.90,335300,8.90 +NYSE,KFY,2009-03-27,9.79,9.79,9.11,9.26,419600,9.26 +NYSE,KFY,2009-03-26,8.93,9.61,8.74,9.58,528600,9.58 +NYSE,KFY,2009-03-25,8.44,9.04,8.27,8.69,437000,8.69 +NYSE,KFY,2009-03-24,8.61,8.84,8.33,8.34,293600,8.34 +NYSE,KFY,2009-03-23,8.24,8.73,8.09,8.73,315100,8.73 +NYSE,KFY,2009-03-20,8.38,8.38,8.00,8.02,376400,8.02 +NYSE,KFY,2009-03-19,8.23,8.40,8.07,8.19,335400,8.19 +NYSE,KFY,2009-03-18,8.09,8.35,7.77,8.16,454600,8.16 +NYSE,KFY,2009-03-17,7.58,8.09,7.54,8.09,401500,8.09 +NYSE,KFY,2009-03-16,8.38,8.38,7.58,7.61,576800,7.61 +NYSE,KFY,2009-03-13,8.27,8.34,7.93,8.20,452800,8.20 +NYSE,KFY,2009-03-12,7.83,8.31,7.56,8.25,504000,8.25 +NYSE,KFY,2009-03-11,8.45,8.60,7.70,7.95,807300,7.95 +NYSE,KFY,2009-03-10,8.60,9.27,8.57,9.19,300100,9.19 +NYSE,KFY,2009-03-09,8.22,8.59,8.11,8.38,339200,8.38 +NYSE,KFY,2009-03-06,8.43,8.56,8.05,8.30,285500,8.30 +NYSE,KFY,2009-03-05,8.64,8.68,8.29,8.32,408100,8.32 +NYSE,KFY,2009-03-04,8.65,9.03,8.52,8.88,424800,8.88 +NYSE,KFY,2009-03-03,8.83,8.94,8.40,8.59,959000,8.59 +NYSE,KFY,2009-03-02,9.01,9.11,8.69,8.71,338400,8.71 +NYSE,KFY,2009-02-27,9.00,9.46,8.76,9.24,375500,9.24 +NYSE,KFY,2009-02-26,9.26,9.32,9.01,9.06,271200,9.06 +NYSE,KFY,2009-02-25,9.87,9.87,9.04,9.17,447600,9.17 +NYSE,KFY,2009-02-24,9.63,10.02,9.47,9.95,342800,9.95 +NYSE,KFY,2009-02-23,9.75,10.19,9.45,9.46,376400,9.46 +NYSE,KFY,2009-02-20,10.19,10.24,9.56,9.73,496100,9.73 +NYSE,KFY,2009-02-19,10.33,10.53,10.13,10.26,345200,10.26 +NYSE,KFY,2009-02-18,10.14,10.38,9.97,10.24,311600,10.24 +NYSE,KFY,2009-02-17,9.96,10.24,9.93,10.06,332500,10.06 +NYSE,KFY,2009-02-13,10.30,10.71,10.00,10.37,294700,10.37 +NYSE,KFY,2009-02-12,10.27,10.37,9.85,10.25,328600,10.25 +NYSE,KFY,2009-02-11,10.09,10.49,10.07,10.34,291800,10.34 +NYSE,KFY,2009-02-10,10.43,10.75,9.97,9.98,451200,9.98 +NYSE,KFY,2009-02-09,10.50,10.67,10.34,10.49,251500,10.49 +NYSE,KFY,2009-02-06,9.82,10.77,9.72,10.60,428600,10.60 +NYSE,KFY,2009-02-05,9.52,9.99,9.37,9.83,271200,9.83 +NYSE,KFY,2009-02-04,9.65,9.93,9.41,9.58,280500,9.58 +NYSE,KFY,2009-02-03,9.63,9.65,9.24,9.54,300600,9.54 +NYSE,KFY,2009-02-02,9.27,9.71,9.14,9.65,355800,9.65 +NYSE,KFY,2009-01-30,9.80,9.81,9.28,9.40,317700,9.40 +NYSE,KFY,2009-01-29,9.92,10.18,9.55,9.60,311800,9.60 +NYSE,KFY,2009-01-28,9.88,10.31,9.77,10.24,321400,10.24 +NYSE,KFY,2009-01-27,9.66,9.74,9.50,9.66,332000,9.66 +NYSE,KFY,2009-01-26,9.65,9.83,9.32,9.58,329400,9.58 +NYSE,KFY,2009-01-23,9.66,9.90,9.48,9.62,393300,9.62 +NYSE,KFY,2009-01-22,10.09,10.33,9.88,9.93,440700,9.93 +NYSE,KFY,2009-01-21,10.32,10.56,9.96,10.47,646700,10.47 +NYSE,KFY,2009-01-20,10.58,10.58,10.04,10.11,496500,10.11 +NYSE,KFY,2009-01-16,11.06,11.08,10.29,10.63,265400,10.63 +NYSE,KFY,2009-01-15,10.38,11.02,10.18,10.92,409900,10.92 +NYSE,KFY,2009-01-14,10.69,10.84,10.26,10.62,511900,10.62 +NYSE,KFY,2009-01-13,10.86,11.18,10.76,11.07,305800,11.07 +NYSE,KFY,2009-01-12,11.04,11.21,10.82,10.91,263400,10.91 +NYSE,KFY,2009-01-09,11.35,11.39,10.75,11.09,472900,11.09 +NYSE,KFY,2009-01-08,11.52,11.82,10.98,11.28,535100,11.28 +NYSE,KFY,2009-01-07,11.61,11.75,11.28,11.61,425800,11.61 +NYSE,KFY,2009-01-06,11.65,12.00,11.38,11.80,389500,11.80 +NYSE,KFY,2009-01-05,11.17,11.48,10.76,11.46,416000,11.46 +NYSE,KFY,2009-01-02,11.49,11.49,11.06,11.16,427600,11.16 +NYSE,KFY,2008-12-31,11.10,11.59,11.06,11.42,360500,11.42 +NYSE,KFY,2008-12-30,10.68,11.15,10.60,11.06,291500,11.06 +NYSE,KFY,2008-12-29,10.72,10.72,10.36,10.57,206100,10.57 +NYSE,KFY,2008-12-26,10.68,10.76,10.47,10.68,120800,10.68 +NYSE,KFY,2008-12-24,10.67,10.67,10.38,10.57,91900,10.57 +NYSE,KFY,2008-12-23,10.86,11.05,10.35,10.54,301400,10.54 +NYSE,KFY,2008-12-22,11.97,11.97,10.37,10.78,556300,10.78 +NYSE,KFY,2008-12-19,11.59,11.98,11.49,11.74,843900,11.74 +NYSE,KFY,2008-12-18,11.59,11.61,10.93,11.22,406800,11.22 +NYSE,KFY,2008-12-17,11.20,11.67,11.20,11.47,439200,11.47 +NYSE,KFY,2008-12-16,10.66,11.57,10.48,11.47,722700,11.47 +NYSE,KFY,2008-12-15,10.94,11.20,10.34,10.50,472200,10.50 +NYSE,KFY,2008-12-12,10.81,11.18,10.50,10.89,832200,10.89 +NYSE,KFY,2008-12-11,11.68,12.06,10.96,11.12,320200,11.12 +NYSE,KFY,2008-12-10,11.77,12.04,11.24,12.01,543300,12.01 +NYSE,KFY,2008-12-09,12.50,12.93,11.94,12.06,279000,12.06 +NYSE,KFY,2008-12-08,12.87,12.87,12.28,12.64,413400,12.64 +NYSE,KFY,2008-12-05,11.45,12.59,11.26,12.56,541300,12.56 +NYSE,KFY,2008-12-04,11.48,12.26,11.32,11.63,351000,11.63 +NYSE,KFY,2008-12-03,11.40,12.00,11.03,11.62,506200,11.62 +NYSE,KFY,2008-12-02,10.96,11.70,10.65,11.69,450500,11.69 +NYSE,KFY,2008-12-01,11.93,11.93,10.77,10.82,394900,10.82 +NYSE,KFY,2008-11-28,12.53,12.59,11.98,12.31,344000,12.31 +NYSE,KFY,2008-11-26,11.77,13.18,11.77,12.49,619400,12.49 +NYSE,KFY,2008-11-25,12.13,12.26,11.64,12.24,371700,12.24 +NYSE,KFY,2008-11-24,11.04,12.32,10.93,12.02,554500,12.02 +NYSE,KFY,2008-11-21,10.50,10.99,9.62,10.95,591500,10.95 +NYSE,KFY,2008-11-20,10.63,11.06,9.96,10.00,442500,10.00 +NYSE,KFY,2008-11-19,11.84,11.91,10.48,10.81,619100,10.81 +NYSE,KFY,2008-11-18,11.82,12.57,11.25,11.91,380800,11.91 +NYSE,KFY,2008-11-17,11.48,12.19,11.27,11.82,232700,11.82 +NYSE,KFY,2008-11-14,12.78,13.08,11.56,11.61,310500,11.61 +NYSE,KFY,2008-11-13,11.76,12.95,10.98,12.95,652300,12.95 +NYSE,KFY,2008-11-12,12.22,12.30,11.67,11.68,288700,11.68 +NYSE,KFY,2008-11-11,12.65,13.00,12.29,12.43,483900,12.43 +NYSE,KFY,2008-11-10,13.45,13.61,12.57,12.81,262200,12.81 +NYSE,KFY,2008-11-07,13.07,13.14,12.77,13.11,213000,13.11 +NYSE,KFY,2008-11-06,13.21,13.46,12.82,12.91,232800,12.91 +NYSE,KFY,2008-11-05,13.91,14.26,13.22,13.28,335200,13.28 +NYSE,KFY,2008-11-04,14.19,14.50,13.69,14.17,240700,14.17 +NYSE,KFY,2008-11-03,13.83,14.14,13.68,13.87,224300,13.87 +NYSE,KFY,2008-10-31,13.06,14.34,12.70,13.89,439800,13.89 +NYSE,KFY,2008-10-30,12.27,13.25,12.09,13.16,446800,13.16 +NYSE,KFY,2008-10-29,12.00,12.69,11.66,12.27,566600,12.27 +NYSE,KFY,2008-10-28,11.33,12.37,11.31,12.37,627300,12.37 +NYSE,KFY,2008-10-27,11.34,11.94,11.31,11.33,346300,11.33 +NYSE,KFY,2008-10-24,10.31,12.07,10.31,11.86,645600,11.86 +NYSE,KFY,2008-10-23,12.18,12.38,11.42,12.04,841200,12.04 +NYSE,KFY,2008-10-22,12.23,12.69,11.67,12.10,338500,12.10 +NYSE,KFY,2008-10-21,12.80,13.05,12.54,12.63,351600,12.63 +NYSE,KFY,2008-10-20,13.01,13.51,12.36,13.11,515900,13.11 +NYSE,KFY,2008-10-17,13.06,13.67,11.93,12.82,724800,12.82 +NYSE,KFY,2008-10-16,12.15,12.60,11.49,12.51,1085500,12.51 +NYSE,KFY,2008-10-15,12.90,13.00,12.02,12.02,892700,12.02 +NYSE,KFY,2008-10-14,15.37,15.52,12.75,13.16,1088000,13.16 +NYSE,KFY,2008-10-13,15.00,15.34,13.89,14.57,990300,14.57 +NYSE,KFY,2008-10-10,11.92,15.43,9.87,14.66,1142600,14.66 +NYSE,KFY,2008-10-09,14.27,14.37,12.66,12.70,543400,12.70 +NYSE,KFY,2008-10-08,13.04,15.04,13.04,14.03,766600,14.03 +NYSE,KFY,2008-10-07,15.05,15.05,13.59,13.59,846700,13.59 +NYSE,KFY,2008-10-06,15.21,15.34,14.01,14.89,904900,14.89 +NYSE,KFY,2008-10-03,16.00,16.49,15.63,15.66,430500,15.66 +NYSE,KFY,2008-10-02,17.02,17.20,15.82,15.95,428500,15.95 +NYSE,KFY,2008-10-01,17.65,17.72,16.97,17.24,367500,17.24 +NYSE,KFY,2008-09-30,17.32,17.82,16.81,17.82,531600,17.82 +NYSE,KFY,2008-09-29,17.51,17.63,16.77,17.10,639600,17.10 +NYSE,KFY,2008-09-26,17.45,18.02,17.27,17.94,537500,17.94 +NYSE,KFY,2008-09-25,16.88,18.20,16.88,17.82,732700,17.82 +NYSE,KFY,2008-09-24,16.90,17.06,16.34,16.79,474300,16.79 +NYSE,KFY,2008-09-23,16.84,17.28,16.63,16.84,460400,16.84 +NYSE,KFY,2008-09-22,17.37,18.15,16.47,16.82,690300,16.82 +NYSE,KFY,2008-09-19,20.52,20.52,16.63,17.67,1202900,17.67 +NYSE,KFY,2008-09-18,15.25,17.46,14.90,17.33,1203400,17.33 +NYSE,KFY,2008-09-17,16.95,17.00,15.91,16.03,844900,16.03 +NYSE,KFY,2008-09-16,15.62,17.55,15.51,17.31,1230300,17.31 +NYSE,KFY,2008-09-15,16.70,17.00,15.88,16.05,886200,16.05 +NYSE,KFY,2008-09-12,17.72,18.03,17.45,17.74,427600,17.74 +NYSE,KFY,2008-09-11,17.98,18.34,17.50,17.96,590200,17.96 +NYSE,KFY,2008-09-10,18.72,18.80,17.70,18.07,648500,18.07 +NYSE,KFY,2008-09-09,18.29,19.74,18.26,18.63,1885700,18.63 +NYSE,KFY,2008-09-08,18.33,18.33,17.07,17.42,615000,17.42 +NYSE,KFY,2008-09-05,17.66,17.78,17.27,17.62,270400,17.62 +NYSE,KFY,2008-09-04,17.92,18.02,17.25,17.72,480900,17.72 +NYSE,KFY,2008-09-03,17.54,18.34,17.46,18.13,672400,18.13 +NYSE,KFY,2008-09-02,17.98,18.30,17.46,17.59,280300,17.59 +NYSE,KFY,2008-08-29,17.77,18.13,17.64,17.78,151800,17.78 +NYSE,KFY,2008-08-28,17.88,18.40,17.87,18.17,318900,18.17 +NYSE,KFY,2008-08-27,17.37,17.99,17.15,17.76,292800,17.76 +NYSE,KFY,2008-08-26,16.99,17.30,16.83,17.11,312600,17.11 +NYSE,KFY,2008-08-25,16.83,17.29,16.64,17.00,393900,17.00 +NYSE,KFY,2008-08-22,17.43,17.81,17.27,17.67,245600,17.67 +NYSE,KFY,2008-08-21,17.65,17.84,16.98,17.34,341200,17.34 +NYSE,KFY,2008-08-20,17.78,18.07,17.52,17.87,201700,17.87 +NYSE,KFY,2008-08-19,18.10,18.10,17.68,17.76,193400,17.76 +NYSE,KFY,2008-08-18,18.89,18.89,17.89,18.17,356300,18.17 +NYSE,KFY,2008-08-15,19.46,19.55,18.49,18.81,326100,18.81 +NYSE,KFY,2008-08-14,18.85,19.65,18.85,19.44,233700,19.44 +NYSE,KFY,2008-08-13,18.80,19.29,18.75,19.11,281800,19.11 +NYSE,KFY,2008-08-12,19.09,19.34,18.82,18.89,229900,18.89 +NYSE,KFY,2008-08-11,18.59,19.49,18.52,19.29,351600,19.29 +NYSE,KFY,2008-08-08,17.70,18.91,17.70,18.72,287400,18.72 +NYSE,KFY,2008-08-07,18.04,18.23,17.62,17.69,327600,17.69 +NYSE,KFY,2008-08-06,18.39,18.39,17.79,18.26,341900,18.26 +NYSE,KFY,2008-08-05,17.71,18.32,17.71,18.21,431700,18.21 +NYSE,KFY,2008-08-04,17.51,17.68,16.96,17.53,290500,17.53 +NYSE,KFY,2008-08-01,17.54,17.68,17.02,17.47,406500,17.47 +NYSE,KFY,2008-07-31,17.49,18.18,17.45,17.50,556300,17.50 +NYSE,KFY,2008-07-30,17.01,17.81,16.94,17.68,1009300,17.68 +NYSE,KFY,2008-07-29,16.54,16.96,16.37,16.88,427400,16.88 +NYSE,KFY,2008-07-28,15.68,16.35,15.68,16.31,543400,16.31 +NYSE,KFY,2008-07-25,16.49,16.49,15.74,15.77,571200,15.77 +NYSE,KFY,2008-07-24,16.80,17.01,16.19,16.34,412700,16.34 +NYSE,KFY,2008-07-23,16.42,17.03,16.42,16.76,476200,16.76 +NYSE,KFY,2008-07-22,15.77,16.53,15.77,16.50,549900,16.50 +NYSE,KFY,2008-07-21,16.07,16.26,15.93,16.00,365900,16.00 +NYSE,KFY,2008-07-18,16.52,16.52,15.82,15.99,539800,15.99 +NYSE,KFY,2008-07-17,16.47,16.62,16.33,16.52,836200,16.52 +NYSE,KFY,2008-07-16,16.54,16.65,16.20,16.40,1117000,16.40 +NYSE,KFY,2008-07-15,16.56,17.10,16.28,16.46,534600,16.46 +NYSE,KFY,2008-07-14,17.15,17.46,16.46,16.69,409700,16.69 +NYSE,KFY,2008-07-11,17.43,17.63,16.72,17.06,757800,17.06 +NYSE,KFY,2008-07-10,17.97,18.32,17.53,17.60,548900,17.60 +NYSE,KFY,2008-07-09,17.86,18.47,17.56,17.92,748600,17.92 +NYSE,KFY,2008-07-08,16.86,17.81,16.72,17.79,667500,17.79 +NYSE,KFY,2008-07-07,16.54,17.17,16.51,16.89,947300,16.89 +NYSE,KFY,2008-07-03,16.62,16.84,16.41,16.51,287800,16.51 +NYSE,KFY,2008-07-02,16.28,16.88,16.25,16.50,744600,16.50 +NYSE,KFY,2008-07-01,15.54,16.38,15.42,16.22,608100,16.22 +NYSE,KFY,2008-06-30,15.49,16.38,15.49,15.73,322900,15.73 +NYSE,KFY,2008-06-27,16.02,16.34,15.73,15.99,742900,15.99 +NYSE,KFY,2008-06-26,16.64,16.68,15.92,15.97,408700,15.97 +NYSE,KFY,2008-06-25,16.03,16.89,15.87,16.64,300200,16.64 +NYSE,KFY,2008-06-24,15.84,16.53,15.70,16.01,315100,16.01 +NYSE,KFY,2008-06-23,15.94,16.27,15.85,15.94,225700,15.94 +NYSE,KFY,2008-06-20,16.39,16.40,15.76,15.90,509600,15.90 +NYSE,KFY,2008-06-19,16.06,16.46,15.85,16.46,182900,16.46 +NYSE,KFY,2008-06-18,15.95,16.18,15.72,16.06,205300,16.06 +NYSE,KFY,2008-06-17,16.36,16.44,15.88,16.06,248500,16.06 +NYSE,KFY,2008-06-16,15.92,16.28,15.70,16.28,362400,16.28 +NYSE,KFY,2008-06-13,15.89,16.14,15.60,16.00,509000,16.00 +NYSE,KFY,2008-06-12,16.28,16.53,15.86,15.88,620000,15.88 +NYSE,KFY,2008-06-11,17.00,17.23,15.99,16.04,592400,16.04 +NYSE,KFY,2008-06-10,16.82,17.24,16.76,16.93,498600,16.93 +NYSE,KFY,2008-06-09,17.07,17.54,16.85,16.98,318000,16.98 +NYSE,KFY,2008-06-06,17.67,17.67,17.05,17.07,281300,17.07 +NYSE,KFY,2008-06-05,17.35,18.10,17.35,17.91,399500,17.91 +NYSE,KFY,2008-06-04,16.25,17.43,16.18,17.37,639900,17.37 +NYSE,KFY,2008-06-03,16.47,16.62,15.96,16.24,750300,16.24 +NYSE,KFY,2008-06-02,16.88,16.88,16.26,16.48,249200,16.48 +NYSE,KFY,2008-05-30,16.74,16.84,16.55,16.80,400000,16.80 +NYSE,KFY,2008-05-29,16.63,16.87,16.58,16.80,421900,16.80 +NYSE,KFY,2008-05-28,16.51,16.70,16.46,16.59,199800,16.59 +NYSE,KFY,2008-05-27,16.59,16.91,16.39,16.59,366900,16.59 +NYSE,KFY,2008-05-23,16.20,16.63,15.84,16.52,478500,16.52 +NYSE,KFY,2008-05-22,17.14,17.33,16.10,16.28,719800,16.28 +NYSE,KFY,2008-05-21,17.90,18.17,17.50,17.54,229600,17.54 +NYSE,KFY,2008-05-20,17.86,17.94,17.57,17.80,134400,17.80 +NYSE,KFY,2008-05-19,17.91,18.36,17.76,17.95,252100,17.95 +NYSE,KFY,2008-05-16,18.12,18.32,17.54,17.95,212600,17.95 +NYSE,KFY,2008-05-15,17.93,18.11,17.57,18.07,375900,18.07 +NYSE,KFY,2008-05-14,17.97,18.29,17.83,17.88,255000,17.88 +NYSE,KFY,2008-05-13,17.86,18.00,17.66,17.95,183600,17.95 +NYSE,KFY,2008-05-12,17.22,17.88,17.22,17.85,299900,17.85 +NYSE,KFY,2008-05-09,16.88,17.28,16.70,17.22,217400,17.22 +NYSE,KFY,2008-05-08,17.00,17.03,16.80,17.01,307500,17.01 +NYSE,KFY,2008-05-07,17.36,17.54,17.05,17.08,218300,17.08 +NYSE,KFY,2008-05-06,17.54,17.54,17.12,17.37,532200,17.37 +NYSE,KFY,2008-05-05,18.05,18.18,17.50,17.67,457100,17.67 +NYSE,KFY,2008-05-02,18.57,18.88,18.03,18.12,592300,18.12 +NYSE,KFY,2008-05-01,18.59,18.85,18.11,18.80,518100,18.80 +NYSE,KFY,2008-04-30,18.49,18.95,18.49,18.66,266300,18.66 +NYSE,KFY,2008-04-29,18.56,18.59,18.10,18.49,386000,18.49 +NYSE,KFY,2008-04-28,18.52,18.66,18.27,18.66,200300,18.66 +NYSE,KFY,2008-04-25,18.08,18.58,17.86,18.47,171200,18.47 +NYSE,KFY,2008-04-24,17.42,18.25,17.17,18.06,256700,18.06 +NYSE,KFY,2008-04-23,17.39,17.61,17.07,17.37,178400,17.37 +NYSE,KFY,2008-04-22,17.78,17.78,16.97,17.31,236800,17.31 +NYSE,KFY,2008-04-21,17.76,17.86,17.59,17.81,155400,17.81 +NYSE,KFY,2008-04-18,17.49,18.60,17.40,17.96,406400,17.96 +NYSE,KFY,2008-04-17,17.33,17.35,17.05,17.20,144000,17.20 +NYSE,KFY,2008-04-16,16.85,17.73,16.68,17.42,285300,17.42 +NYSE,KFY,2008-04-15,16.76,16.94,16.43,16.69,316000,16.69 +NYSE,KFY,2008-04-14,16.84,16.95,16.59,16.63,361900,16.63 +NYSE,KFY,2008-04-11,17.57,17.76,16.86,16.95,376800,16.95 +NYSE,KFY,2008-04-10,17.70,18.01,17.48,17.79,313800,17.79 +NYSE,KFY,2008-04-09,17.86,18.18,17.65,17.73,486500,17.73 +NYSE,KFY,2008-04-08,17.57,18.09,17.53,17.79,336000,17.79 +NYSE,KFY,2008-04-07,17.19,17.82,17.03,17.66,420500,17.66 +NYSE,KFY,2008-04-04,17.38,17.38,16.92,17.18,250800,17.18 +NYSE,KFY,2008-04-03,17.33,17.63,17.20,17.36,280000,17.36 +NYSE,KFY,2008-04-02,17.40,18.00,17.06,17.53,246800,17.53 +NYSE,KFY,2008-04-01,16.93,17.53,16.93,17.50,228600,17.50 +NYSE,KFY,2008-03-31,17.03,17.28,16.48,16.90,204900,16.90 +NYSE,KFY,2008-03-28,17.10,17.40,16.89,16.97,464000,16.97 +NYSE,KFY,2008-03-27,17.34,17.68,17.12,17.15,303300,17.15 +NYSE,KFY,2008-03-26,17.37,17.46,16.95,17.22,242100,17.22 +NYSE,KFY,2008-03-25,17.78,17.85,17.26,17.52,301800,17.52 +NYSE,KFY,2008-03-24,16.71,18.01,16.71,17.78,499900,17.78 +NYSE,KFY,2008-03-20,16.54,16.85,16.21,16.64,863000,16.64 +NYSE,KFY,2008-03-19,16.82,17.30,16.32,16.32,456400,16.32 +NYSE,KFY,2008-03-18,16.03,16.85,15.36,16.77,335400,16.77 +NYSE,KFY,2008-03-17,15.50,16.00,15.25,15.79,500500,15.79 +NYSE,KFY,2008-03-14,16.88,16.90,15.56,15.88,387900,15.88 +NYSE,KFY,2008-03-13,15.95,16.72,15.64,16.71,470200,16.71 +NYSE,KFY,2008-03-12,16.60,16.79,16.09,16.19,281000,16.19 +NYSE,KFY,2008-03-11,16.00,16.50,15.79,16.47,542700,16.47 +NYSE,KFY,2008-03-10,15.68,15.77,15.31,15.52,460400,15.52 +NYSE,KFY,2008-03-07,16.00,16.02,15.42,15.58,511500,15.58 +NYSE,KFY,2008-03-06,17.75,18.30,16.24,16.24,527800,16.24 +NYSE,KFY,2008-03-05,17.34,17.34,16.71,17.07,345000,17.07 +NYSE,KFY,2008-03-04,16.61,17.22,16.51,17.12,399800,17.12 +NYSE,KFY,2008-03-03,16.79,17.04,16.52,16.82,485100,16.82 +NYSE,KFY,2008-02-29,17.33,17.65,16.86,16.86,478400,16.86 +NYSE,KFY,2008-02-28,18.21,18.28,17.53,17.63,356400,17.63 +NYSE,KFY,2008-02-27,17.66,18.62,17.57,18.56,556600,18.56 +NYSE,KFY,2008-02-26,16.18,18.50,16.15,17.84,881600,17.84 +NYSE,KFY,2008-02-25,15.63,16.42,15.44,16.28,447800,16.28 +NYSE,KFY,2008-02-22,15.59,15.80,15.16,15.76,391000,15.76 +NYSE,KFY,2008-02-21,16.00,16.39,15.56,15.57,319000,15.57 +NYSE,KFY,2008-02-20,15.17,15.89,15.00,15.87,410500,15.87 +NYSE,KFY,2008-02-19,15.05,15.36,14.83,15.27,361800,15.27 +NYSE,KFY,2008-02-15,14.96,15.06,14.59,14.77,206000,14.77 +NYSE,KFY,2008-02-14,15.51,15.76,15.01,15.11,327100,15.11 +NYSE,KFY,2008-02-13,15.09,15.67,14.85,15.63,248900,15.63 +NYSE,KFY,2008-02-12,14.81,15.00,14.61,14.82,311800,14.82 +NYSE,KFY,2008-02-11,14.90,15.00,14.66,14.70,295700,14.70 +NYSE,KFY,2008-02-08,15.10,15.21,14.61,14.92,304800,14.92 +NYSE,KFY,2008-02-07,14.65,15.12,14.42,14.94,237600,14.94 +NYSE,KFY,2008-02-06,15.44,15.58,14.64,14.68,418600,14.68 +NYSE,KFY,2008-02-05,15.98,15.98,15.43,15.44,342400,15.44 +NYSE,KFY,2008-02-04,15.86,16.06,15.51,15.93,311800,15.93 +NYSE,KFY,2008-02-01,16.25,16.25,15.57,15.96,406700,15.96 +NYSE,KFY,2008-01-31,15.50,16.14,15.07,16.09,711100,16.09 +NYSE,KFY,2008-01-30,15.12,16.21,14.96,15.61,564400,15.61 +NYSE,KFY,2008-01-29,15.60,15.69,14.92,15.13,530900,15.13 +NYSE,KFY,2008-01-28,15.00,15.53,14.67,15.49,523800,15.49 +NYSE,KFY,2008-01-25,15.65,16.00,14.93,15.13,713000,15.13 +NYSE,KFY,2008-01-24,15.70,15.97,15.26,15.51,599500,15.51 +NYSE,KFY,2008-01-23,13.64,15.80,13.60,15.71,1137100,15.71 +NYSE,KFY,2008-01-22,13.16,14.24,13.10,14.04,944200,14.04 +NYSE,KFY,2008-01-18,14.01,14.29,13.40,14.00,1660800,14.00 +NYSE,KFY,2008-01-17,15.35,15.50,14.68,14.74,822300,14.74 +NYSE,KFY,2008-01-16,15.80,16.13,15.31,15.31,578800,15.31 +NYSE,KFY,2008-01-15,16.07,16.10,15.69,15.90,406000,15.90 +NYSE,KFY,2008-01-14,16.31,16.68,16.10,16.36,312500,16.36 +NYSE,KFY,2008-01-11,16.22,16.29,16.06,16.07,479000,16.07 +NYSE,KFY,2008-01-10,16.11,16.73,16.00,16.36,535900,16.36 +NYSE,KFY,2008-01-09,16.11,16.47,15.88,16.42,588800,16.42 +NYSE,KFY,2008-01-08,16.75,16.94,16.13,16.25,576600,16.25 +NYSE,KFY,2008-01-07,16.65,17.00,16.54,16.79,630700,16.79 +NYSE,KFY,2008-01-04,17.28,17.28,16.59,16.61,650500,16.61 +NYSE,KFY,2008-01-03,18.45,18.45,17.46,17.48,596500,17.48 +NYSE,KFY,2008-01-02,18.79,18.89,18.03,18.22,501400,18.22 +NYSE,KFY,2007-12-31,18.88,18.94,18.51,18.82,290100,18.82 +NYSE,KFY,2007-12-28,19.23,19.55,18.69,18.87,203900,18.87 +NYSE,KFY,2007-12-27,19.55,19.65,19.03,19.12,275900,19.12 +NYSE,KFY,2007-12-26,20.06,20.06,19.08,19.51,219200,19.51 +NYSE,KFY,2007-12-24,19.18,19.77,19.18,19.77,158300,19.77 +NYSE,KFY,2007-12-21,19.33,19.72,19.15,19.47,803700,19.47 +NYSE,KFY,2007-12-20,19.00,19.08,18.25,19.08,345300,19.08 +NYSE,KFY,2007-12-19,18.85,19.10,18.62,18.82,357500,18.82 +NYSE,KFY,2007-12-18,18.48,19.01,18.25,18.92,381400,18.92 +NYSE,KFY,2007-12-17,18.82,18.82,18.20,18.27,442200,18.27 +NYSE,KFY,2007-12-14,19.13,19.13,18.53,18.87,545000,18.87 +NYSE,KFY,2007-12-13,19.50,19.68,18.98,19.28,617000,19.28 +NYSE,KFY,2007-12-12,20.25,20.63,19.39,19.71,584200,19.71 +NYSE,KFY,2007-12-11,20.40,20.75,19.74,19.75,712300,19.75 +NYSE,KFY,2007-12-10,19.97,20.60,19.60,20.55,815100,20.55 +NYSE,KFY,2007-12-07,18.73,19.93,18.73,19.78,1208600,19.78 +NYSE,KFY,2007-12-06,17.83,18.78,17.60,18.73,2377700,18.73 +NYSE,KFY,2007-12-05,16.19,17.18,16.12,16.73,1322300,16.73 +NYSE,KFY,2007-12-04,16.67,16.68,16.07,16.12,682900,16.12 +NYSE,KFY,2007-12-03,16.99,17.32,16.57,16.75,850800,16.75 +NYSE,KFY,2007-11-30,16.87,17.54,16.87,17.23,889500,17.23 +NYSE,KFY,2007-11-29,16.48,16.82,16.04,16.74,441200,16.74 +NYSE,KFY,2007-11-28,15.73,16.45,15.73,16.43,475100,16.43 +NYSE,KFY,2007-11-27,15.56,15.94,15.35,15.63,700900,15.63 +NYSE,KFY,2007-11-26,16.30,16.32,15.50,15.50,769000,15.50 +NYSE,KFY,2007-11-23,15.98,16.48,15.98,16.27,419300,16.27 +NYSE,KFY,2007-11-21,16.47,16.50,15.82,15.82,905800,15.82 +NYSE,KFY,2007-11-20,16.87,17.08,16.40,16.62,490500,16.62 +NYSE,KFY,2007-11-19,17.13,17.15,16.77,16.91,566500,16.91 +NYSE,KFY,2007-11-16,17.45,17.69,16.95,17.22,853800,17.22 +NYSE,KFY,2007-11-15,17.76,17.98,17.44,17.45,879500,17.45 +NYSE,KFY,2007-11-14,18.19,18.32,15.98,17.82,513000,17.82 +NYSE,KFY,2007-11-13,17.54,18.25,17.54,18.13,537700,18.13 +NYSE,KFY,2007-11-12,17.23,17.73,17.23,17.46,544900,17.46 +NYSE,KFY,2007-11-09,17.19,17.35,16.67,17.28,755700,17.28 +NYSE,KFY,2007-11-08,17.01,17.48,17.01,17.28,599100,17.28 +NYSE,KFY,2007-11-07,17.73,17.94,16.93,16.93,676700,16.93 +NYSE,KFY,2007-11-06,17.61,18.06,17.46,17.98,585900,17.98 +NYSE,KFY,2007-11-05,17.86,17.99,17.61,17.69,528300,17.69 +NYSE,KFY,2007-11-02,18.53,18.91,17.81,18.02,519600,18.02 +NYSE,KFY,2007-11-01,18.83,18.95,18.08,18.35,586600,18.35 +NYSE,KFY,2007-10-31,18.57,19.20,18.47,19.16,509800,19.16 +NYSE,KFY,2007-10-30,18.25,18.77,18.20,18.46,419800,18.46 +NYSE,KFY,2007-10-29,19.21,19.25,18.18,18.34,557900,18.34 +NYSE,KFY,2007-10-26,19.45,19.52,18.64,19.12,377600,19.12 +NYSE,KFY,2007-10-25,18.78,19.30,18.50,19.17,876200,19.17 +NYSE,KFY,2007-10-24,18.60,18.81,18.15,18.76,870900,18.76 +NYSE,KFY,2007-10-23,18.27,18.63,18.07,18.61,563800,18.61 +NYSE,KFY,2007-10-22,17.54,18.25,17.47,18.15,811200,18.15 +NYSE,KFY,2007-10-19,18.96,19.07,18.18,18.25,614700,18.25 +NYSE,KFY,2007-10-18,19.32,19.35,18.89,19.02,475600,19.02 +NYSE,KFY,2007-10-17,19.14,19.54,19.02,19.38,707700,19.38 +NYSE,KFY,2007-10-16,18.64,18.96,18.44,18.92,393600,18.92 +NYSE,KFY,2007-10-15,18.56,18.61,18.27,18.57,509800,18.57 +NYSE,KFY,2007-10-12,18.27,18.65,18.21,18.61,487300,18.61 +NYSE,KFY,2007-10-11,18.60,18.86,18.11,18.21,723500,18.21 +NYSE,KFY,2007-10-10,18.96,19.19,18.52,18.84,462300,18.84 +NYSE,KFY,2007-10-09,19.00,19.17,18.91,18.97,704800,18.97 +NYSE,KFY,2007-10-08,19.05,20.47,18.61,19.01,944300,19.01 +NYSE,KFY,2007-10-05,17.79,19.12,17.76,19.05,1394900,19.05 +NYSE,KFY,2007-10-04,17.01,17.59,16.88,17.55,1055200,17.55 +NYSE,KFY,2007-10-03,16.55,17.08,16.55,16.91,613600,16.91 +NYSE,KFY,2007-10-02,16.51,16.69,16.34,16.67,657700,16.67 +NYSE,KFY,2007-10-01,16.50,16.65,16.43,16.52,609800,16.52 +NYSE,KFY,2007-09-28,16.75,16.82,16.47,16.51,601200,16.51 +NYSE,KFY,2007-09-27,16.75,16.75,16.60,16.65,439000,16.65 +NYSE,KFY,2007-09-26,16.84,16.84,16.55,16.66,787800,16.66 +NYSE,KFY,2007-09-25,16.99,16.99,16.46,16.73,875900,16.73 +NYSE,KFY,2007-09-24,16.88,16.97,16.46,16.58,1301000,16.58 +NYSE,KFY,2007-09-21,16.68,16.86,16.27,16.33,1037200,16.33 +NYSE,KFY,2007-09-20,17.00,17.39,16.68,16.77,997100,16.77 +NYSE,KFY,2007-09-19,17.75,17.79,17.37,17.44,940300,17.44 +NYSE,KFY,2007-09-18,17.30,17.89,16.93,17.45,2015100,17.45 +NYSE,KFY,2007-09-17,17.15,17.22,17.01,17.11,1345600,17.11 +NYSE,KFY,2007-09-14,16.77,17.31,16.75,17.22,1700200,17.22 +NYSE,KFY,2007-09-13,17.31,17.38,16.88,16.89,1442100,16.89 +NYSE,KFY,2007-09-12,17.57,17.99,17.09,17.24,1104300,17.24 +NYSE,KFY,2007-09-11,18.15,18.38,17.45,17.65,1756800,17.65 +NYSE,KFY,2007-09-10,18.92,19.10,18.25,18.31,1398600,18.31 +NYSE,KFY,2007-09-07,18.99,19.30,18.81,19.00,821100,19.00 +NYSE,KFY,2007-09-06,19.39,20.36,18.50,19.37,1588400,19.37 +NYSE,KFY,2007-09-05,21.19,21.19,20.03,20.16,1434200,20.16 +NYSE,KFY,2007-09-04,21.07,21.61,20.83,21.45,900200,21.45 +NYSE,KFY,2007-08-31,22.39,22.39,21.88,22.21,355600,22.21 +NYSE,KFY,2007-08-30,22.00,22.33,21.75,22.02,545100,22.02 +NYSE,KFY,2007-08-29,21.76,22.30,21.39,22.24,588800,22.24 +NYSE,KFY,2007-08-28,22.25,22.47,21.92,21.94,315100,21.94 +NYSE,KFY,2007-08-27,22.87,22.96,22.57,22.65,196400,22.65 +NYSE,KFY,2007-08-24,22.78,23.10,22.58,22.98,453700,22.98 +NYSE,KFY,2007-08-23,23.40,23.40,22.60,22.91,346700,22.91 +NYSE,KFY,2007-08-22,23.15,23.49,22.99,23.26,438000,23.26 +NYSE,KFY,2007-08-21,23.17,23.37,22.67,22.88,229200,22.88 +NYSE,KFY,2007-08-20,23.40,23.55,22.61,23.30,335400,23.30 +NYSE,KFY,2007-08-17,24.45,24.62,22.81,23.30,719600,23.30 +NYSE,KFY,2007-08-16,22.34,23.08,22.01,23.08,807300,23.08 +NYSE,KFY,2007-08-15,23.15,23.60,22.41,22.44,643100,22.44 +NYSE,KFY,2007-08-14,23.57,23.90,23.19,23.23,436200,23.23 +NYSE,KFY,2007-08-13,23.60,24.27,23.11,23.60,777700,23.60 +NYSE,KFY,2007-08-10,21.25,24.33,21.25,23.58,822700,23.58 +NYSE,KFY,2007-08-09,22.57,22.59,21.00,21.78,1821500,21.78 +NYSE,KFY,2007-08-08,23.45,23.56,22.70,23.15,1013000,23.15 +NYSE,KFY,2007-08-07,23.24,23.73,22.94,23.23,1018600,23.23 +NYSE,KFY,2007-08-06,24.05,24.05,23.21,23.43,1124000,23.43 +NYSE,KFY,2007-08-03,24.27,24.52,23.65,23.81,876100,23.81 +NYSE,KFY,2007-08-02,24.26,24.48,23.89,24.27,510700,24.27 +NYSE,KFY,2007-08-01,23.59,24.60,23.43,24.19,765700,24.19 +NYSE,KFY,2007-07-31,23.60,24.11,23.43,23.63,1074700,23.63 +NYSE,KFY,2007-07-30,22.71,23.65,22.62,23.54,608600,23.54 +NYSE,KFY,2007-07-27,23.66,23.79,23.00,23.10,550300,23.10 +NYSE,KFY,2007-07-26,24.30,24.40,23.34,23.66,568300,23.66 +NYSE,KFY,2007-07-25,24.64,24.68,23.93,24.60,430900,24.60 +NYSE,KFY,2007-07-24,25.25,25.29,24.50,24.55,377700,24.55 +NYSE,KFY,2007-07-23,25.25,25.75,25.25,25.46,394800,25.46 +NYSE,KFY,2007-07-20,25.50,25.80,24.86,25.15,437700,25.15 +NYSE,KFY,2007-07-19,25.37,25.56,25.26,25.44,283400,25.44 +NYSE,KFY,2007-07-18,25.14,25.51,24.76,25.13,385000,25.13 +NYSE,KFY,2007-07-17,25.55,25.69,25.30,25.35,290100,25.35 +NYSE,KFY,2007-07-16,25.78,25.80,25.46,25.64,302000,25.64 +NYSE,KFY,2007-07-13,26.16,26.16,25.79,25.90,233300,25.90 +NYSE,KFY,2007-07-12,25.90,26.16,25.85,26.10,158100,26.10 +NYSE,KFY,2007-07-11,25.42,25.78,25.22,25.73,261500,25.73 +NYSE,KFY,2007-07-10,25.96,26.02,25.46,25.47,259600,25.47 +NYSE,KFY,2007-07-09,26.02,26.29,25.86,26.23,578100,26.23 +NYSE,KFY,2007-07-06,26.03,26.10,25.65,26.04,221600,26.04 +NYSE,KFY,2007-07-05,26.00,26.08,25.68,26.07,170200,26.07 +NYSE,KFY,2007-07-03,26.64,26.64,25.97,26.03,150600,26.03 +NYSE,KFY,2007-07-02,26.52,26.65,26.29,26.65,262200,26.65 +NYSE,KFY,2007-06-29,26.76,26.99,26.13,26.26,233800,26.26 +NYSE,KFY,2007-06-28,26.60,26.98,26.24,26.72,231300,26.72 +NYSE,KFY,2007-06-27,25.62,26.74,25.48,26.70,428800,26.70 +NYSE,KFY,2007-06-26,25.80,25.93,25.48,25.69,405600,25.69 +NYSE,KFY,2007-06-25,25.87,26.04,25.58,25.66,463500,25.66 +NYSE,KFY,2007-06-22,26.39,26.39,25.88,26.03,300300,26.03 +NYSE,KFY,2007-06-21,26.18,26.67,25.86,26.52,167900,26.52 +NYSE,KFY,2007-06-20,26.70,27.05,26.30,26.30,219500,26.30 +NYSE,KFY,2007-06-19,26.76,26.86,26.50,26.70,189700,26.70 +NYSE,KFY,2007-06-18,26.59,27.13,26.51,26.89,236600,26.89 +NYSE,KFY,2007-06-15,26.50,26.78,26.35,26.49,473100,26.49 +NYSE,KFY,2007-06-14,26.23,26.72,26.13,26.22,281600,26.22 +NYSE,KFY,2007-06-13,25.72,26.25,25.70,26.21,321800,26.21 +NYSE,KFY,2007-06-12,25.82,26.11,25.50,25.57,224100,25.57 +NYSE,KFY,2007-06-11,25.85,26.27,25.67,25.97,281800,25.97 +NYSE,KFY,2007-06-08,25.32,25.91,25.22,25.81,351100,25.81 +NYSE,KFY,2007-06-07,25.19,25.82,25.19,25.38,408500,25.38 +NYSE,KFY,2007-06-06,25.50,25.70,24.93,25.23,524900,25.23 +NYSE,KFY,2007-06-05,26.11,26.47,25.72,25.84,278200,25.84 +NYSE,KFY,2007-06-04,26.30,26.48,26.03,26.09,212000,26.09 +NYSE,KFY,2007-06-01,26.17,26.71,26.01,26.42,513400,26.42 +NYSE,KFY,2007-05-31,25.41,26.01,25.40,26.01,373200,26.01 +NYSE,KFY,2007-05-30,25.17,25.35,25.05,25.33,288500,25.33 +NYSE,KFY,2007-05-29,25.41,25.60,25.11,25.20,284900,25.20 +NYSE,KFY,2007-05-25,25.06,25.32,24.94,25.27,210100,25.27 +NYSE,KFY,2007-05-24,25.20,25.53,24.86,24.93,237200,24.93 +NYSE,KFY,2007-05-23,25.51,25.70,25.23,25.29,265100,25.29 +NYSE,KFY,2007-05-22,25.72,25.75,25.46,25.52,391500,25.52 +NYSE,KFY,2007-05-21,25.36,25.98,25.35,25.78,364200,25.78 +NYSE,KFY,2007-05-18,24.73,25.41,24.70,25.36,346800,25.36 +NYSE,KFY,2007-05-17,24.86,24.94,24.65,24.73,134300,24.73 +NYSE,KFY,2007-05-16,24.79,24.94,24.60,24.88,269800,24.88 +NYSE,KFY,2007-05-15,24.62,24.99,24.48,24.69,278500,24.69 +NYSE,KFY,2007-05-14,24.98,24.98,24.46,24.54,199400,24.54 +NYSE,KFY,2007-05-11,24.56,25.00,24.56,24.98,148200,24.98 +NYSE,KFY,2007-05-10,24.90,24.91,24.40,24.45,270100,24.45 +NYSE,KFY,2007-05-09,24.60,24.97,24.52,24.90,138900,24.90 +NYSE,KFY,2007-05-08,24.55,24.84,24.30,24.67,212800,24.67 +NYSE,KFY,2007-05-07,24.83,24.86,24.62,24.71,122700,24.71 +NYSE,KFY,2007-05-04,24.71,24.90,24.60,24.79,215800,24.79 +NYSE,KFY,2007-05-03,24.79,24.99,24.56,24.71,294300,24.71 +NYSE,KFY,2007-05-02,24.04,24.79,23.94,24.70,766000,24.70 +NYSE,KFY,2007-05-01,23.58,24.00,23.50,23.98,376000,23.98 +NYSE,KFY,2007-04-30,23.74,23.90,23.57,23.57,405800,23.57 +NYSE,KFY,2007-04-27,23.70,23.90,23.54,23.69,242000,23.69 +NYSE,KFY,2007-04-26,23.70,23.82,23.42,23.78,366400,23.78 +NYSE,KFY,2007-04-25,23.85,23.87,23.56,23.72,475100,23.72 +NYSE,KFY,2007-04-24,24.08,24.08,23.69,23.89,261300,23.89 +NYSE,KFY,2007-04-23,24.86,24.86,23.74,24.02,296900,24.02 +NYSE,KFY,2007-04-20,24.05,24.05,23.72,24.00,187500,24.00 +NYSE,KFY,2007-04-19,23.50,23.77,23.26,23.59,215300,23.59 +NYSE,KFY,2007-04-18,24.05,24.14,23.60,23.71,334500,23.71 +NYSE,KFY,2007-04-17,24.50,24.50,23.89,24.05,443900,24.05 +NYSE,KFY,2007-04-16,23.58,24.08,23.58,24.07,357300,24.07 +NYSE,KFY,2007-04-13,23.33,23.43,23.18,23.39,396500,23.39 +NYSE,KFY,2007-04-12,23.02,23.35,22.90,23.35,148000,23.35 +NYSE,KFY,2007-04-11,23.36,23.36,23.00,23.10,150600,23.10 +NYSE,KFY,2007-04-10,23.17,23.42,23.17,23.35,218200,23.35 +NYSE,KFY,2007-04-09,23.13,23.25,22.97,23.13,137400,23.13 +NYSE,KFY,2007-04-05,22.90,23.26,22.90,23.08,201300,23.08 +NYSE,KFY,2007-04-04,23.37,23.38,22.86,22.86,557100,22.86 +NYSE,KFY,2007-04-03,23.00,23.40,22.87,23.32,278400,23.32 +NYSE,KFY,2007-04-02,23.00,23.00,22.72,22.98,360700,22.98 +NYSE,KFY,2007-03-30,22.90,23.00,22.54,22.94,343900,22.94 +NYSE,KFY,2007-03-29,22.98,22.98,22.56,22.77,217600,22.77 +NYSE,KFY,2007-03-28,22.80,22.90,22.53,22.78,467900,22.78 +NYSE,KFY,2007-03-27,23.10,23.10,22.80,22.86,216200,22.86 +NYSE,KFY,2007-03-26,23.02,23.16,22.73,23.12,295500,23.12 +NYSE,KFY,2007-03-23,23.35,23.35,23.05,23.20,267700,23.20 +NYSE,KFY,2007-03-22,23.25,23.35,23.10,23.35,302300,23.35 +NYSE,KFY,2007-03-21,22.95,23.22,22.61,23.21,312700,23.21 +NYSE,KFY,2007-03-20,22.76,22.94,22.66,22.94,279400,22.94 +NYSE,KFY,2007-03-19,22.72,22.96,22.70,22.85,277900,22.85 +NYSE,KFY,2007-03-16,22.78,22.78,22.48,22.54,560600,22.54 +NYSE,KFY,2007-03-15,22.65,22.80,22.60,22.79,325400,22.79 +NYSE,KFY,2007-03-14,22.60,22.74,22.42,22.64,471800,22.64 +NYSE,KFY,2007-03-13,22.60,22.80,22.48,22.60,449500,22.60 +NYSE,KFY,2007-03-12,22.55,22.84,22.51,22.73,362000,22.73 +NYSE,KFY,2007-03-09,23.00,23.00,22.43,22.53,784200,22.53 +NYSE,KFY,2007-03-08,23.00,23.41,22.57,22.76,525800,22.76 +NYSE,KFY,2007-03-07,22.75,22.92,22.56,22.82,473200,22.82 +NYSE,KFY,2007-03-06,22.83,22.93,22.60,22.75,392800,22.75 +NYSE,KFY,2007-03-05,22.68,22.96,22.49,22.53,477400,22.53 +NYSE,KFY,2007-03-02,23.10,23.10,22.76,22.88,510800,22.88 +NYSE,KFY,2007-03-01,22.79,23.38,22.66,23.18,508700,23.18 +NYSE,KFY,2007-02-28,23.46,23.62,23.04,23.08,765600,23.08 +NYSE,KFY,2007-02-27,24.12,24.19,23.25,23.44,539000,23.44 +NYSE,KFY,2007-02-26,24.50,24.57,24.15,24.37,304700,24.37 +NYSE,KFY,2007-02-23,24.60,24.64,24.27,24.48,282800,24.48 +NYSE,KFY,2007-02-22,24.26,24.52,24.10,24.51,285700,24.51 +NYSE,KFY,2007-02-21,24.21,24.43,24.07,24.25,137300,24.25 +NYSE,KFY,2007-02-20,23.89,24.23,23.70,24.23,178700,24.23 +NYSE,KFY,2007-02-16,23.70,24.00,23.51,23.89,181200,23.89 +NYSE,KFY,2007-02-15,23.63,23.81,23.43,23.69,266400,23.69 +NYSE,KFY,2007-02-14,23.90,23.90,23.54,23.59,296600,23.59 +NYSE,KFY,2007-02-13,23.87,23.94,23.62,23.84,273900,23.84 +NYSE,KFY,2007-02-12,23.73,23.83,23.57,23.76,108300,23.76 +NYSE,KFY,2007-02-09,23.69,23.94,23.55,23.84,228000,23.84 +NYSE,KFY,2007-02-08,23.45,23.68,23.40,23.67,417500,23.67 +NYSE,KFY,2007-02-07,23.80,23.80,23.51,23.56,250500,23.56 +NYSE,KFY,2007-02-06,23.70,23.89,23.54,23.82,137700,23.82 +NYSE,KFY,2007-02-05,23.84,23.84,23.34,23.58,276500,23.58 +NYSE,KFY,2007-02-02,24.01,24.12,23.84,23.85,183500,23.85 +NYSE,KFY,2007-02-01,24.07,24.19,23.93,24.08,188300,24.08 +NYSE,KFY,2007-01-31,24.00,24.18,23.75,23.88,575700,23.88 +NYSE,KFY,2007-01-30,23.34,23.78,23.02,23.64,405000,23.64 +NYSE,KFY,2007-01-29,23.07,23.40,23.03,23.33,275300,23.33 +NYSE,KFY,2007-01-26,22.85,23.12,22.60,23.07,235800,23.07 +NYSE,KFY,2007-01-25,23.14,23.19,22.60,22.83,262000,22.83 +NYSE,KFY,2007-01-24,22.88,23.35,22.88,23.13,340000,23.13 +NYSE,KFY,2007-01-23,22.70,23.13,22.70,22.88,222000,22.88 +NYSE,KFY,2007-01-22,22.58,22.88,22.26,22.75,227300,22.75 +NYSE,KFY,2007-01-19,22.49,22.65,22.25,22.62,134000,22.62 +NYSE,KFY,2007-01-18,22.84,22.85,22.53,22.56,273500,22.56 +NYSE,KFY,2007-01-17,22.94,23.18,22.80,22.88,177500,22.88 +NYSE,KFY,2007-01-16,22.92,23.23,22.91,23.06,295100,23.06 +NYSE,KFY,2007-01-12,23.56,23.75,23.25,23.29,260300,23.29 +NYSE,KFY,2007-01-11,23.02,23.72,23.02,23.67,481800,23.67 +NYSE,KFY,2007-01-10,22.45,23.07,22.43,22.92,272700,22.92 +NYSE,KFY,2007-01-09,22.85,22.85,22.46,22.72,213800,22.72 +NYSE,KFY,2007-01-08,22.80,23.00,22.55,22.85,287800,22.85 +NYSE,KFY,2007-01-05,22.65,23.24,22.55,22.77,306100,22.77 +NYSE,KFY,2007-01-04,23.14,23.21,22.76,23.13,308300,23.13 +NYSE,KFY,2007-01-03,22.93,23.57,22.28,23.21,405800,23.21 +NYSE,KFY,2006-12-29,23.35,23.68,22.96,22.96,511600,22.96 +NYSE,KFY,2006-12-28,22.94,23.39,22.91,23.33,429900,23.33 +NYSE,KFY,2006-12-27,22.85,23.10,22.85,23.02,150100,23.02 +NYSE,KFY,2006-12-26,22.63,22.95,22.60,22.76,143300,22.76 +NYSE,KFY,2006-12-22,22.54,22.77,22.50,22.60,158000,22.60 +NYSE,KFY,2006-12-21,22.20,22.71,22.20,22.54,427300,22.54 +NYSE,KFY,2006-12-20,22.22,22.51,22.17,22.17,160800,22.17 +NYSE,KFY,2006-12-19,21.90,22.39,21.68,22.14,323900,22.14 +NYSE,KFY,2006-12-18,22.38,22.43,21.81,22.02,225700,22.02 +NYSE,KFY,2006-12-15,22.34,22.43,22.00,22.25,326700,22.25 +NYSE,KFY,2006-12-14,22.12,22.60,22.12,22.35,270100,22.35 +NYSE,KFY,2006-12-13,22.40,22.56,22.01,22.12,451400,22.12 +NYSE,KFY,2006-12-12,22.48,22.50,22.27,22.30,308800,22.30 +NYSE,KFY,2006-12-11,22.52,22.65,22.32,22.39,577200,22.39 +NYSE,KFY,2006-12-08,22.94,22.94,22.50,22.58,620900,22.58 +NYSE,KFY,2006-12-07,22.60,22.90,22.50,22.64,343200,22.64 +NYSE,KFY,2006-12-06,21.75,23.01,21.55,22.49,1264600,22.49 +NYSE,KFY,2006-12-05,23.40,23.64,23.20,23.63,388300,23.63 +NYSE,KFY,2006-12-04,23.28,23.67,23.24,23.32,333600,23.32 +NYSE,KFY,2006-12-01,23.25,23.50,22.84,23.29,286700,23.29 +NYSE,KFY,2006-11-30,23.34,23.70,23.13,23.31,494100,23.31 +NYSE,KFY,2006-11-29,22.95,23.51,22.94,23.37,384400,23.37 +NYSE,KFY,2006-11-28,23.31,23.31,22.40,22.70,641400,22.70 +NYSE,KFY,2006-11-27,23.48,23.53,23.20,23.31,388400,23.31 +NYSE,KFY,2006-11-24,23.50,23.65,23.40,23.58,139100,23.58 +NYSE,KFY,2006-11-22,23.73,23.80,23.53,23.60,282600,23.60 +NYSE,KFY,2006-11-21,23.67,23.88,23.55,23.74,319400,23.74 +NYSE,KFY,2006-11-20,23.83,23.90,23.60,23.77,213500,23.77 +NYSE,KFY,2006-11-17,23.56,23.84,23.41,23.83,296100,23.83 +NYSE,KFY,2006-11-16,23.67,23.79,23.50,23.56,198700,23.56 +NYSE,KFY,2006-11-15,23.12,23.62,23.10,23.60,301500,23.60 +NYSE,KFY,2006-11-14,22.80,23.22,22.72,23.21,249200,23.21 +NYSE,KFY,2006-11-13,22.45,23.07,22.44,22.84,410000,22.84 +NYSE,KFY,2006-11-10,22.31,22.75,22.30,22.55,305500,22.55 +NYSE,KFY,2006-11-09,22.40,22.43,22.19,22.32,262700,22.32 +NYSE,KFY,2006-11-08,21.95,22.55,21.90,22.39,250800,22.39 +NYSE,KFY,2006-11-07,21.95,22.18,21.90,21.97,251300,21.97 +NYSE,KFY,2006-11-06,21.90,22.05,21.81,21.95,146900,21.95 +NYSE,KFY,2006-11-03,21.67,21.96,21.56,21.79,248900,21.79 +NYSE,KFY,2006-11-02,21.55,21.85,21.55,21.68,214400,21.68 +NYSE,KFY,2006-11-01,22.11,22.23,21.51,21.67,670100,21.67 +NYSE,KFY,2006-10-31,22.40,22.40,21.83,22.11,248700,22.11 +NYSE,KFY,2006-10-30,22.20,22.40,21.92,22.36,219400,22.36 +NYSE,KFY,2006-10-27,22.69,22.74,22.29,22.33,231900,22.33 +NYSE,KFY,2006-10-26,22.80,22.82,22.47,22.69,285500,22.69 +NYSE,KFY,2006-10-25,22.70,22.93,22.39,22.65,221200,22.65 +NYSE,KFY,2006-10-24,22.44,22.67,22.39,22.64,392600,22.64 +NYSE,KFY,2006-10-23,22.29,22.58,22.18,22.44,273300,22.44 +NYSE,KFY,2006-10-20,22.83,22.83,22.25,22.29,392000,22.29 +NYSE,KFY,2006-10-19,22.70,22.87,22.65,22.75,252600,22.75 +NYSE,KFY,2006-10-18,22.83,22.95,22.57,22.75,431800,22.75 +NYSE,KFY,2006-10-17,22.47,23.18,22.33,22.82,816100,22.82 +NYSE,KFY,2006-10-16,21.77,22.53,21.76,22.46,635100,22.46 +NYSE,KFY,2006-10-13,21.76,21.91,21.56,21.84,251500,21.84 +NYSE,KFY,2006-10-12,21.50,21.75,21.34,21.75,214700,21.75 +NYSE,KFY,2006-10-11,21.70,21.73,21.02,21.37,311000,21.37 +NYSE,KFY,2006-10-10,21.97,21.97,21.59,21.77,199400,21.77 +NYSE,KFY,2006-10-09,21.47,21.99,21.47,21.90,410400,21.90 +NYSE,KFY,2006-10-06,21.90,21.93,21.37,21.67,447800,21.67 +NYSE,KFY,2006-10-05,21.37,22.00,21.37,22.00,402000,22.00 +NYSE,KFY,2006-10-04,20.85,21.68,20.78,21.47,240500,21.47 +NYSE,KFY,2006-10-03,21.19,21.20,20.79,20.84,256800,20.84 +NYSE,KFY,2006-10-02,20.94,21.37,20.64,21.18,261800,21.18 +NYSE,KFY,2006-09-29,21.52,21.52,20.93,20.94,279900,20.94 +NYSE,KFY,2006-09-28,21.29,21.70,21.21,21.60,236500,21.60 +NYSE,KFY,2006-09-27,21.28,21.59,21.18,21.30,187700,21.30 +NYSE,KFY,2006-09-26,21.50,21.71,21.10,21.38,291200,21.38 +NYSE,KFY,2006-09-25,20.99,21.65,20.73,21.54,367000,21.54 +NYSE,KFY,2006-09-22,21.53,21.53,20.70,20.98,235400,20.98 +NYSE,KFY,2006-09-21,21.85,21.92,21.35,21.51,197500,21.51 +NYSE,KFY,2006-09-20,21.97,22.02,21.60,21.72,336000,21.72 +NYSE,KFY,2006-09-19,21.47,22.00,21.35,21.95,642600,21.95 +NYSE,KFY,2006-09-18,21.03,21.37,21.01,21.37,381200,21.37 +NYSE,KFY,2006-09-15,21.28,21.44,21.10,21.14,494300,21.14 +NYSE,KFY,2006-09-14,21.25,21.41,21.00,21.15,231700,21.15 +NYSE,KFY,2006-09-13,21.43,21.79,21.20,21.36,667600,21.36 +NYSE,KFY,2006-09-12,20.49,21.39,20.44,21.38,414600,21.38 +NYSE,KFY,2006-09-11,20.57,20.85,20.19,20.47,442000,20.47 +NYSE,KFY,2006-09-08,20.39,20.76,20.16,20.56,294800,20.56 +NYSE,KFY,2006-09-07,19.95,20.78,19.85,20.19,430500,20.19 +NYSE,KFY,2006-09-06,20.18,20.18,19.80,19.92,283300,19.92 +NYSE,KFY,2006-09-05,20.42,20.43,20.13,20.20,513200,20.20 +NYSE,KFY,2006-09-01,20.55,20.59,20.37,20.49,238200,20.49 +NYSE,KFY,2006-08-31,20.36,20.77,20.35,20.42,180500,20.42 +NYSE,KFY,2006-08-30,20.70,20.93,20.26,20.36,317300,20.36 +NYSE,KFY,2006-08-29,20.45,20.80,20.25,20.69,308300,20.69 +NYSE,KFY,2006-08-28,20.05,20.50,20.01,20.36,179000,20.36 +NYSE,KFY,2006-08-25,20.00,20.20,19.85,20.05,140300,20.05 +NYSE,KFY,2006-08-24,19.75,20.07,19.60,20.00,339600,20.00 +NYSE,KFY,2006-08-23,19.97,20.19,19.54,19.66,186300,19.66 +NYSE,KFY,2006-08-22,20.00,20.13,19.80,19.99,139900,19.99 +NYSE,KFY,2006-08-21,20.18,20.40,19.92,20.05,233900,20.05 +NYSE,KFY,2006-08-18,20.42,20.42,19.93,20.25,160600,20.25 +NYSE,KFY,2006-08-17,20.18,20.50,19.93,20.37,251300,20.37 +NYSE,KFY,2006-08-16,19.25,20.37,19.20,20.30,640600,20.30 +NYSE,KFY,2006-08-15,18.58,18.96,18.58,18.80,143900,18.80 +NYSE,KFY,2006-08-14,18.12,18.80,18.03,18.33,137100,18.33 +NYSE,KFY,2006-08-11,18.20,18.20,17.83,17.96,142300,17.96 +NYSE,KFY,2006-08-10,18.00,18.54,17.92,18.25,189600,18.25 +NYSE,KFY,2006-08-09,18.50,18.69,18.13,18.14,212600,18.14 +NYSE,KFY,2006-08-08,18.56,18.88,18.26,18.30,210900,18.30 +NYSE,KFY,2006-08-07,18.49,18.56,18.35,18.55,131700,18.55 +NYSE,KFY,2006-08-04,18.69,18.91,18.38,18.59,193800,18.59 +NYSE,KFY,2006-08-03,18.45,18.63,18.22,18.49,229100,18.49 +NYSE,KFY,2006-08-02,18.26,18.67,18.15,18.57,217800,18.57 +NYSE,KFY,2006-08-01,18.41,18.41,17.98,18.15,190200,18.15 +NYSE,KFY,2006-07-31,18.43,18.68,18.23,18.57,187200,18.57 +NYSE,KFY,2006-07-28,18.00,18.59,18.00,18.53,147900,18.53 +NYSE,KFY,2006-07-27,18.20,18.50,17.73,17.86,223600,17.86 +NYSE,KFY,2006-07-26,18.50,18.56,17.95,18.10,306400,18.10 +NYSE,KFY,2006-07-25,18.43,18.79,18.21,18.57,264500,18.57 +NYSE,KFY,2006-07-24,17.99,18.65,17.99,18.38,266800,18.38 +NYSE,KFY,2006-07-21,18.58,18.58,17.80,17.89,347600,17.89 +NYSE,KFY,2006-07-20,19.20,19.25,18.47,18.57,278100,18.57 +NYSE,KFY,2006-07-19,18.66,19.36,18.66,19.18,208400,19.18 +NYSE,KFY,2006-07-18,18.37,18.78,18.32,18.61,318300,18.61 +NYSE,KFY,2006-07-17,18.26,18.59,18.18,18.27,176800,18.27 +NYSE,KFY,2006-07-14,18.80,18.80,18.03,18.31,339500,18.31 +NYSE,KFY,2006-07-13,19.04,19.32,18.53,18.80,286200,18.80 +NYSE,KFY,2006-07-12,19.46,19.54,19.12,19.14,201400,19.14 +NYSE,KFY,2006-07-11,19.29,19.58,19.06,19.53,297500,19.53 +NYSE,KFY,2006-07-10,19.02,19.63,19.02,19.35,307600,19.35 +NYSE,KFY,2006-07-07,19.35,19.51,18.98,19.03,226300,19.03 +NYSE,KFY,2006-07-06,19.25,19.63,19.25,19.42,666200,19.42 +NYSE,KFY,2006-07-05,19.53,19.53,19.12,19.13,287800,19.13 +NYSE,KFY,2006-07-03,19.61,19.65,19.34,19.53,125300,19.53 +NYSE,KFY,2006-06-30,19.45,19.73,19.38,19.59,601300,19.59 +NYSE,KFY,2006-06-29,19.15,19.60,19.15,19.59,372800,19.59 +NYSE,KFY,2006-06-28,19.26,19.62,18.96,19.00,466100,19.00 +NYSE,KFY,2006-06-27,19.73,19.94,19.03,19.15,230000,19.15 +NYSE,KFY,2006-06-26,19.70,19.82,19.61,19.70,268200,19.70 +NYSE,KFY,2006-06-23,19.91,19.91,19.48,19.56,338300,19.56 +NYSE,KFY,2006-06-22,20.39,20.39,19.87,20.01,179100,20.01 +NYSE,KFY,2006-06-21,19.85,20.45,19.71,20.38,227300,20.38 +NYSE,KFY,2006-06-20,19.80,20.24,19.75,19.88,207000,19.88 +NYSE,KFY,2006-06-19,20.30,20.32,19.78,19.90,252800,19.90 +NYSE,KFY,2006-06-16,20.24,20.34,19.79,20.03,653000,20.03 +NYSE,KFY,2006-06-15,19.90,20.26,19.79,20.24,297600,20.24 +NYSE,KFY,2006-06-14,19.41,19.86,19.40,19.70,227300,19.70 +NYSE,KFY,2006-06-13,19.50,19.94,19.26,19.41,403300,19.41 +NYSE,KFY,2006-06-12,20.35,20.35,19.63,19.64,251700,19.64 +NYSE,KFY,2006-06-09,20.03,20.47,19.92,20.33,325800,20.33 +NYSE,KFY,2006-06-08,20.00,20.31,19.88,20.09,688100,20.09 +NYSE,KFY,2006-06-07,20.02,20.48,19.99,20.10,577900,20.10 +NYSE,KFY,2006-06-06,20.40,21.10,19.84,20.07,963600,20.07 +NYSE,KFY,2006-06-05,20.70,20.70,19.80,20.00,409400,20.00 +NYSE,KFY,2006-06-02,20.90,21.09,20.49,20.72,288800,20.72 +NYSE,KFY,2006-06-01,20.53,20.81,20.30,20.67,214800,20.67 +NYSE,KFY,2006-05-31,19.66,20.60,19.64,20.50,359500,20.50 +NYSE,KFY,2006-05-30,20.13,20.22,19.67,19.70,283400,19.70 +NYSE,KFY,2006-05-26,19.86,20.14,19.76,20.13,183900,20.13 +NYSE,KFY,2006-05-25,19.88,19.95,19.58,19.79,254000,19.79 +NYSE,KFY,2006-05-24,19.39,19.80,19.19,19.68,389300,19.68 +NYSE,KFY,2006-05-23,19.60,19.95,19.38,19.39,256700,19.39 +NYSE,KFY,2006-05-22,19.75,19.76,19.29,19.49,246100,19.49 +NYSE,KFY,2006-05-19,19.27,19.88,19.16,19.79,277600,19.79 +NYSE,KFY,2006-05-18,19.54,19.76,19.26,19.26,86300,19.26 +NYSE,KFY,2006-05-17,19.81,19.88,19.43,19.54,207900,19.54 +NYSE,KFY,2006-05-16,20.08,20.29,19.77,20.01,118900,20.01 +NYSE,KFY,2006-05-15,20.14,20.29,19.52,19.94,267400,19.94 +NYSE,KFY,2006-05-12,20.37,20.43,19.95,20.12,188700,20.12 +NYSE,KFY,2006-05-11,20.96,20.97,20.38,20.38,178000,20.38 +NYSE,KFY,2006-05-10,21.35,21.36,20.82,20.98,235900,20.98 +NYSE,KFY,2006-05-09,20.95,21.59,20.93,21.51,178400,21.51 +NYSE,KFY,2006-05-08,21.29,21.29,20.90,20.95,133500,20.95 +NYSE,KFY,2006-05-05,20.98,21.39,20.98,21.39,149100,21.39 +NYSE,KFY,2006-05-04,20.67,20.94,20.45,20.90,164400,20.90 +NYSE,KFY,2006-05-03,20.66,20.75,20.29,20.66,321800,20.66 +NYSE,KFY,2006-05-02,20.97,20.98,20.50,20.65,372200,20.65 +NYSE,KFY,2006-05-01,21.10,21.30,20.90,20.98,342000,20.98 +NYSE,KFY,2006-04-28,20.66,21.06,20.65,21.00,181100,21.00 +NYSE,KFY,2006-04-27,20.76,21.25,20.60,20.70,272900,20.70 +NYSE,KFY,2006-04-26,20.61,21.03,20.48,20.86,571000,20.86 +NYSE,KFY,2006-04-25,20.85,21.22,20.56,20.56,748000,20.56 +NYSE,KFY,2006-04-24,21.36,21.36,21.13,21.23,384700,21.23 +NYSE,KFY,2006-04-21,21.00,21.45,20.72,21.36,370500,21.36 +NYSE,KFY,2006-04-20,20.76,20.99,20.57,20.61,218900,20.61 +NYSE,KFY,2006-04-19,20.83,20.95,20.66,20.78,155400,20.78 +NYSE,KFY,2006-04-18,20.06,20.73,20.00,20.73,323000,20.73 +NYSE,KFY,2006-04-17,20.30,20.33,19.80,19.92,253000,19.92 +NYSE,KFY,2006-04-13,20.02,20.47,20.00,20.23,129900,20.23 +NYSE,KFY,2006-04-12,19.98,20.10,19.98,20.04,96900,20.04 +NYSE,KFY,2006-04-11,20.06,20.12,19.95,19.97,184600,19.97 +NYSE,KFY,2006-04-10,20.12,20.29,20.00,20.08,147900,20.08 +NYSE,KFY,2006-04-07,20.26,20.49,19.92,20.02,145500,20.02 +NYSE,KFY,2006-04-06,20.44,20.44,20.00,20.18,166400,20.18 +NYSE,KFY,2006-04-05,20.17,20.47,19.91,20.42,172300,20.42 +NYSE,KFY,2006-04-04,20.00,20.23,19.88,20.08,285000,20.08 +NYSE,KFY,2006-04-03,20.55,20.55,19.98,20.04,211400,20.04 +NYSE,KFY,2006-03-31,20.00,20.39,19.95,20.39,359100,20.39 +NYSE,KFY,2006-03-30,19.79,20.01,19.67,19.98,548700,19.98 +NYSE,KFY,2006-03-29,20.03,20.04,19.84,19.91,376500,19.91 +NYSE,KFY,2006-03-28,20.00,20.09,19.89,19.96,240400,19.96 +NYSE,KFY,2006-03-27,20.02,20.15,19.94,19.97,234700,19.97 +NYSE,KFY,2006-03-24,20.28,20.29,19.95,20.03,218900,20.03 +NYSE,KFY,2006-03-23,20.37,20.48,20.10,20.21,144300,20.21 +NYSE,KFY,2006-03-22,20.02,20.44,19.96,20.37,160800,20.37 +NYSE,KFY,2006-03-21,20.52,20.79,19.97,20.07,214500,20.07 +NYSE,KFY,2006-03-20,20.63,20.64,20.17,20.38,187100,20.38 +NYSE,KFY,2006-03-17,20.19,20.63,19.94,20.59,545000,20.59 +NYSE,KFY,2006-03-16,20.19,20.20,20.00,20.15,220600,20.15 +NYSE,KFY,2006-03-15,20.10,20.18,19.87,20.09,232600,20.09 +NYSE,KFY,2006-03-14,19.70,20.11,19.47,20.09,257700,20.09 +NYSE,KFY,2006-03-13,19.93,20.22,19.69,19.70,251000,19.70 +NYSE,KFY,2006-03-10,19.58,20.02,19.34,19.83,215000,19.83 +NYSE,KFY,2006-03-09,20.05,20.05,19.57,19.59,241200,19.59 +NYSE,KFY,2006-03-08,19.68,20.05,19.44,20.05,448900,20.05 +NYSE,KFY,2006-03-07,20.02,20.28,19.22,19.73,497800,19.73 +NYSE,KFY,2006-03-06,20.20,20.56,20.16,20.27,353400,20.27 +NYSE,KFY,2006-03-03,20.30,20.70,20.07,20.55,417200,20.55 +NYSE,KFY,2006-03-02,20.43,20.60,20.40,20.40,213400,20.40 +NYSE,KFY,2006-03-01,21.02,21.02,20.43,20.51,311800,20.51 +NYSE,KFY,2006-02-28,21.04,21.14,20.83,21.05,513700,21.05 +NYSE,KFY,2006-02-27,20.34,21.14,20.34,21.14,390300,21.14 +NYSE,KFY,2006-02-24,19.85,20.27,19.65,20.27,197800,20.27 +NYSE,KFY,2006-02-23,19.94,20.15,19.80,19.88,171700,19.88 +NYSE,KFY,2006-02-22,19.82,20.00,19.79,20.00,243800,20.00 +NYSE,KFY,2006-02-21,19.95,20.00,19.59,19.77,117600,19.77 +NYSE,KFY,2006-02-17,20.12,20.20,19.81,20.02,296500,20.02 +NYSE,KFY,2006-02-16,19.75,20.24,19.75,20.10,363000,20.10 +NYSE,KFY,2006-02-15,19.88,19.98,19.67,19.86,349500,19.86 +NYSE,KFY,2006-02-14,19.54,19.83,19.43,19.83,203300,19.83 +NYSE,KFY,2006-02-13,19.70,19.70,19.51,19.62,105100,19.62 +NYSE,KFY,2006-02-10,19.55,19.81,19.43,19.77,225000,19.77 +NYSE,KFY,2006-02-09,19.24,19.80,19.20,19.65,230200,19.65 +NYSE,KFY,2006-02-08,19.48,19.52,19.07,19.20,257600,19.20 +NYSE,KFY,2006-02-07,19.82,19.88,19.50,19.51,213800,19.51 +NYSE,KFY,2006-02-06,19.48,19.99,19.40,19.80,355600,19.80 +NYSE,KFY,2006-02-03,19.69,19.73,19.45,19.48,111500,19.48 +NYSE,KFY,2006-02-02,19.83,19.94,19.52,19.73,292800,19.73 +NYSE,KFY,2006-02-01,19.76,19.90,19.52,19.88,191200,19.88 +NYSE,KFY,2006-01-31,19.72,19.77,19.48,19.76,165800,19.76 +NYSE,KFY,2006-01-30,19.56,19.79,19.55,19.79,254400,19.79 +NYSE,KFY,2006-01-27,19.48,19.55,19.29,19.51,308000,19.51 +NYSE,KFY,2006-01-26,19.10,19.53,19.10,19.49,176800,19.49 +NYSE,KFY,2006-01-25,19.34,19.40,18.96,19.00,263900,19.00 +NYSE,KFY,2006-01-24,19.22,19.42,19.18,19.34,363000,19.34 +NYSE,KFY,2006-01-23,19.41,19.49,19.21,19.22,242000,19.22 +NYSE,KFY,2006-01-20,19.60,19.65,19.30,19.32,246500,19.32 +NYSE,KFY,2006-01-19,19.41,19.57,19.26,19.55,147200,19.55 +NYSE,KFY,2006-01-18,19.05,19.53,19.00,19.41,183300,19.41 +NYSE,KFY,2006-01-17,19.52,19.54,18.90,19.10,270300,19.10 +NYSE,KFY,2006-01-13,19.53,19.66,19.46,19.52,177000,19.52 +NYSE,KFY,2006-01-12,19.52,19.70,19.50,19.53,157500,19.53 +NYSE,KFY,2006-01-11,19.74,19.76,19.39,19.55,130900,19.55 +NYSE,KFY,2006-01-10,19.40,19.75,19.26,19.74,316000,19.74 +NYSE,KFY,2006-01-09,19.34,19.64,19.34,19.47,178900,19.47 +NYSE,KFY,2006-01-06,19.70,19.70,19.03,19.33,244500,19.33 +NYSE,KFY,2006-01-05,19.14,19.25,19.03,19.18,253700,19.18 +NYSE,KFY,2006-01-04,19.30,19.38,19.02,19.11,275900,19.11 +NYSE,KFY,2006-01-03,18.86,19.36,18.56,19.28,417200,19.28 +NYSE,KFY,2005-12-30,19.21,19.21,18.69,18.69,321200,18.69 +NYSE,KFY,2005-12-29,18.96,19.41,18.91,19.31,381600,19.31 +NYSE,KFY,2005-12-28,18.89,18.93,18.75,18.88,229600,18.88 +NYSE,KFY,2005-12-27,18.82,19.03,18.80,18.88,500900,18.88 +NYSE,KFY,2005-12-23,18.83,18.97,18.77,18.78,227600,18.78 +NYSE,KFY,2005-12-22,19.00,19.00,18.71,18.80,332000,18.80 +NYSE,KFY,2005-12-21,18.80,19.02,18.80,19.00,430200,19.00 +NYSE,KFY,2005-12-20,18.63,18.85,18.57,18.83,314700,18.83 +NYSE,KFY,2005-12-19,18.99,19.03,18.62,18.66,248800,18.66 +NYSE,KFY,2005-12-16,19.30,19.41,19.09,19.09,545500,19.09 +NYSE,KFY,2005-12-15,19.00,19.16,18.69,19.16,402300,19.16 +NYSE,KFY,2005-12-14,18.98,19.30,18.94,19.00,458000,19.00 +NYSE,KFY,2005-12-13,19.48,19.48,18.89,18.93,682000,18.93 +NYSE,KFY,2005-12-12,19.50,19.66,19.34,19.48,674600,19.48 +NYSE,KFY,2005-12-09,19.60,19.85,19.53,19.60,768000,19.60 +NYSE,KFY,2005-12-08,19.00,19.68,18.79,19.62,1131400,19.62 +NYSE,KFY,2005-12-07,18.50,18.78,18.46,18.78,999200,18.78 +NYSE,KFY,2005-12-06,18.25,18.90,18.25,18.74,1072300,18.74 +NYSE,KFY,2005-12-05,17.87,18.23,17.84,18.21,534500,18.21 +NYSE,KFY,2005-12-02,18.00,18.05,17.73,17.92,265500,17.92 +NYSE,KFY,2005-12-01,17.30,18.20,17.22,18.09,702100,18.09 +NYSE,KFY,2005-11-30,17.30,17.46,17.15,17.22,580700,17.22 +NYSE,KFY,2005-11-29,17.25,17.60,17.23,17.30,312000,17.30 +NYSE,KFY,2005-11-28,17.75,17.75,17.02,17.21,449100,17.21 +NYSE,KFY,2005-11-25,17.65,17.99,17.58,17.86,177300,17.86 +NYSE,KFY,2005-11-23,17.85,17.88,17.70,17.75,342800,17.75 +NYSE,KFY,2005-11-22,18.11,18.11,17.78,17.80,335500,17.80 +NYSE,KFY,2005-11-21,18.00,18.26,17.84,18.23,241100,18.23 +NYSE,KFY,2005-11-18,18.18,18.33,17.99,18.12,375700,18.12 +NYSE,KFY,2005-11-17,17.52,18.06,17.50,18.05,284500,18.05 +NYSE,KFY,2005-11-16,17.71,17.74,17.29,17.40,398300,17.40 +NYSE,KFY,2005-11-15,17.48,17.81,17.48,17.71,449000,17.71 +NYSE,KFY,2005-11-14,17.50,17.61,17.40,17.61,306400,17.61 +NYSE,KFY,2005-11-11,17.23,17.52,17.18,17.48,253500,17.48 +NYSE,KFY,2005-11-10,17.05,17.38,17.01,17.28,395800,17.28 +NYSE,KFY,2005-11-09,16.91,17.34,16.90,17.21,252600,17.21 +NYSE,KFY,2005-11-08,17.11,17.11,16.74,16.90,439000,16.90 +NYSE,KFY,2005-11-07,17.20,17.29,17.05,17.21,275600,17.21 +NYSE,KFY,2005-11-04,17.00,17.22,16.85,17.19,398500,17.19 +NYSE,KFY,2005-11-03,17.32,17.35,17.00,17.00,412000,17.00 +NYSE,KFY,2005-11-02,17.12,17.25,17.04,17.25,357700,17.25 +NYSE,KFY,2005-11-01,17.10,17.21,16.85,17.12,599500,17.12 +NYSE,KFY,2005-10-31,16.86,17.34,16.86,17.22,566100,17.22 +NYSE,KFY,2005-10-28,16.11,16.86,16.05,16.86,691100,16.86 +NYSE,KFY,2005-10-27,16.15,16.16,15.74,16.11,698100,16.11 +NYSE,KFY,2005-10-26,15.87,16.35,15.87,16.25,500400,16.25 +NYSE,KFY,2005-10-25,15.92,16.10,15.53,15.92,564600,15.92 +NYSE,KFY,2005-10-24,15.08,15.96,15.08,15.96,731700,15.96 +NYSE,KFY,2005-10-21,14.43,15.00,14.43,14.99,724100,14.99 +NYSE,KFY,2005-10-20,14.66,14.68,14.33,14.41,271800,14.41 +NYSE,KFY,2005-10-19,14.45,14.75,14.30,14.75,314000,14.75 +NYSE,KFY,2005-10-18,14.70,14.70,14.42,14.45,265300,14.45 +NYSE,KFY,2005-10-17,14.71,14.72,14.55,14.70,248900,14.70 +NYSE,KFY,2005-10-14,14.59,14.82,14.48,14.71,286800,14.71 +NYSE,KFY,2005-10-13,14.47,14.66,14.41,14.53,526400,14.53 +NYSE,KFY,2005-10-12,14.73,14.94,14.38,14.54,1088900,14.54 +NYSE,KFY,2005-10-11,15.00,15.17,14.62,14.69,987100,14.69 +NYSE,KFY,2005-10-10,15.49,15.50,15.00,15.17,543000,15.17 +NYSE,KFY,2005-10-07,15.80,15.84,15.44,15.58,287000,15.58 +NYSE,KFY,2005-10-06,15.90,16.01,15.60,15.70,623500,15.70 +NYSE,KFY,2005-10-05,16.40,16.49,15.84,15.85,628600,15.85 +NYSE,KFY,2005-10-04,16.40,16.49,16.34,16.43,460200,16.43 +NYSE,KFY,2005-10-03,16.47,16.58,16.30,16.31,318700,16.31 +NYSE,KFY,2005-09-30,16.25,16.49,16.24,16.39,349100,16.39 +NYSE,KFY,2005-09-29,16.10,16.28,16.10,16.28,424400,16.28 +NYSE,KFY,2005-09-28,16.18,16.26,16.06,16.20,453300,16.20 +NYSE,KFY,2005-09-27,16.04,16.43,16.04,16.18,430000,16.18 +NYSE,KFY,2005-09-26,16.20,16.28,15.98,16.04,359000,16.04 +NYSE,KFY,2005-09-23,15.86,16.15,15.69,16.09,372300,16.09 +NYSE,KFY,2005-09-22,15.70,16.02,15.56,15.82,747400,15.82 +NYSE,KFY,2005-09-21,15.62,15.90,15.54,15.80,945200,15.80 +NYSE,KFY,2005-09-20,15.62,15.82,15.51,15.71,793900,15.71 +NYSE,KFY,2005-09-19,15.95,15.99,15.49,15.74,810100,15.74 +NYSE,KFY,2005-09-16,16.00,16.00,15.58,15.89,1243500,15.89 +NYSE,KFY,2005-09-15,15.70,16.24,15.64,15.95,1478500,15.95 +NYSE,KFY,2005-09-14,17.19,17.20,16.84,16.85,530300,16.85 +NYSE,KFY,2005-09-13,17.61,17.61,17.09,17.22,780200,17.22 +NYSE,KFY,2005-09-12,18.24,18.27,17.77,17.85,658600,17.85 +NYSE,KFY,2005-09-09,18.22,18.39,18.12,18.20,606200,18.20 +NYSE,KFY,2005-09-08,18.35,18.36,17.91,18.26,611400,18.26 +NYSE,KFY,2005-09-07,18.30,18.45,17.62,18.27,1159100,18.27 +NYSE,KFY,2005-09-06,19.60,19.75,19.46,19.60,282400,19.60 +NYSE,KFY,2005-09-02,19.56,19.65,19.40,19.43,141900,19.43 +NYSE,KFY,2005-09-01,19.80,19.80,19.46,19.53,312100,19.53 +NYSE,KFY,2005-08-31,19.55,19.86,19.30,19.82,213200,19.82 +NYSE,KFY,2005-08-30,19.54,19.68,19.41,19.55,232500,19.55 +NYSE,KFY,2005-08-29,18.95,19.63,18.95,19.54,162000,19.54 +NYSE,KFY,2005-08-26,19.38,19.50,19.08,19.11,134500,19.11 +NYSE,KFY,2005-08-25,19.16,19.59,19.09,19.50,219900,19.50 +NYSE,KFY,2005-08-24,19.25,19.59,19.01,19.10,207900,19.10 +NYSE,KFY,2005-08-23,19.49,19.68,19.30,19.48,266300,19.48 +NYSE,KFY,2005-08-22,19.35,19.59,19.32,19.49,343500,19.49 +NYSE,KFY,2005-08-19,19.33,19.45,19.10,19.19,212400,19.19 +NYSE,KFY,2005-08-18,19.13,19.52,18.78,19.33,188300,19.33 +NYSE,KFY,2005-08-17,19.42,19.42,19.25,19.32,166900,19.32 +NYSE,KFY,2005-08-16,19.62,19.65,19.35,19.42,184700,19.42 +NYSE,KFY,2005-08-15,19.35,19.81,19.21,19.62,252200,19.62 +NYSE,KFY,2005-08-12,19.52,19.65,19.21,19.47,167400,19.47 +NYSE,KFY,2005-08-11,19.39,19.82,19.39,19.69,251600,19.69 +NYSE,KFY,2005-08-10,19.44,19.66,19.22,19.44,244400,19.44 +NYSE,KFY,2005-08-09,19.69,19.69,19.45,19.50,291800,19.50 +NYSE,KFY,2005-08-08,19.52,19.69,19.37,19.58,281300,19.58 +NYSE,KFY,2005-08-05,19.10,19.43,19.02,19.32,619700,19.32 +NYSE,KFY,2005-08-04,19.56,19.61,19.05,19.06,457100,19.06 +NYSE,KFY,2005-08-03,19.68,19.80,19.51,19.76,261700,19.76 +NYSE,KFY,2005-08-02,19.66,19.84,19.56,19.80,268800,19.80 +NYSE,KFY,2005-08-01,19.93,19.94,19.66,19.87,267600,19.87 +NYSE,KFY,2005-07-29,19.80,19.90,19.53,19.90,411200,19.90 +NYSE,KFY,2005-07-28,19.74,19.88,19.44,19.88,337700,19.88 +NYSE,KFY,2005-07-27,19.67,19.71,19.36,19.66,237200,19.66 +NYSE,KFY,2005-07-26,19.51,19.90,19.48,19.67,288200,19.67 +NYSE,KFY,2005-07-25,19.87,19.95,19.40,19.50,487400,19.50 +NYSE,KFY,2005-07-22,19.46,20.00,19.35,20.00,427000,20.00 +NYSE,KFY,2005-07-21,19.35,19.64,19.23,19.46,441500,19.46 +NYSE,KFY,2005-07-20,19.23,19.40,18.78,19.40,332800,19.40 +NYSE,KFY,2005-07-19,18.83,19.36,18.78,19.34,327400,19.34 +NYSE,KFY,2005-07-18,18.93,18.94,18.71,18.81,340800,18.81 +NYSE,KFY,2005-07-15,18.65,19.21,18.60,19.10,345700,19.10 +NYSE,KFY,2005-07-14,18.99,18.99,18.55,18.66,252000,18.66 +NYSE,KFY,2005-07-13,18.76,18.94,18.69,18.90,163200,18.90 +NYSE,KFY,2005-07-12,18.90,18.90,18.48,18.76,209200,18.76 +NYSE,KFY,2005-07-11,18.75,19.18,18.66,19.05,499800,19.05 +NYSE,KFY,2005-07-08,18.00,18.84,17.98,18.83,501600,18.83 +NYSE,KFY,2005-07-07,17.80,17.99,17.62,17.97,180700,17.97 +NYSE,KFY,2005-07-06,18.05,18.19,17.99,18.00,362800,18.00 +NYSE,KFY,2005-07-05,17.59,18.15,17.28,18.14,337800,18.14 +NYSE,KFY,2005-07-01,17.75,17.91,17.56,17.66,236900,17.66 +NYSE,KFY,2005-06-30,17.60,17.88,17.53,17.75,445500,17.75 +NYSE,KFY,2005-06-29,17.80,18.00,17.55,17.69,479100,17.69 +NYSE,KFY,2005-06-28,17.31,17.80,17.27,17.79,481300,17.79 +NYSE,KFY,2005-06-27,16.95,17.21,16.80,17.21,420100,17.21 +NYSE,KFY,2005-06-24,16.95,17.19,16.74,17.09,620700,17.09 +NYSE,KFY,2005-06-23,17.08,17.12,16.90,17.00,582400,17.00 +NYSE,KFY,2005-06-22,17.10,17.18,16.91,17.09,389000,17.09 +NYSE,KFY,2005-06-21,17.34,17.35,17.00,17.16,161300,17.16 +NYSE,KFY,2005-06-20,17.30,17.32,17.15,17.31,781800,17.31 +NYSE,KFY,2005-06-17,17.25,17.36,17.18,17.31,1027700,17.31 +NYSE,KFY,2005-06-16,17.00,17.27,16.96,17.21,559800,17.21 +NYSE,KFY,2005-06-15,17.16,17.20,16.90,17.02,405300,17.02 +NYSE,KFY,2005-06-14,17.65,17.65,17.06,17.13,390700,17.13 +NYSE,KFY,2005-06-13,17.38,17.73,17.33,17.60,360000,17.60 +NYSE,KFY,2005-06-10,17.40,17.79,17.25,17.50,729000,17.50 +NYSE,KFY,2005-06-09,17.50,17.62,17.31,17.36,494700,17.36 +NYSE,KFY,2005-06-08,17.80,18.39,17.29,17.50,873600,17.50 +NYSE,KFY,2005-06-07,17.57,17.64,16.88,16.92,510000,16.92 +NYSE,KFY,2005-06-06,16.75,17.75,16.52,17.48,797000,17.48 +NYSE,KFY,2005-06-03,16.17,16.28,15.95,15.98,213600,15.98 +NYSE,KFY,2005-06-02,16.14,16.39,16.01,16.26,269400,16.26 +NYSE,KFY,2005-06-01,15.85,16.30,15.77,16.30,321800,16.30 +NYSE,KFY,2005-05-31,16.07,16.17,15.75,15.86,205400,15.86 +NYSE,KFY,2005-05-27,16.00,16.18,15.93,16.11,281100,16.11 +NYSE,KFY,2005-05-26,15.95,16.00,15.86,15.95,188900,15.95 +NYSE,KFY,2005-05-25,15.95,15.95,15.64,15.79,260800,15.79 +NYSE,KFY,2005-05-24,16.00,16.01,15.81,16.00,153700,16.00 +NYSE,KFY,2005-05-23,15.71,16.00,15.71,15.95,143000,15.95 +NYSE,KFY,2005-05-20,15.70,15.84,15.40,15.75,241800,15.75 +NYSE,KFY,2005-05-19,15.71,15.77,15.57,15.71,232800,15.71 +NYSE,KFY,2005-05-18,15.30,15.82,15.22,15.72,496700,15.72 +NYSE,KFY,2005-05-17,15.16,15.25,15.06,15.25,284200,15.25 +NYSE,KFY,2005-05-16,15.00,15.30,15.00,15.15,277000,15.15 +NYSE,KFY,2005-05-13,15.21,15.30,15.03,15.05,1092400,15.05 +NYSE,KFY,2005-05-12,15.23,15.37,15.19,15.21,385000,15.21 +NYSE,KFY,2005-05-11,15.06,15.38,15.06,15.25,301900,15.25 +NYSE,KFY,2005-05-10,15.20,15.40,15.11,15.15,362700,15.15 +NYSE,KFY,2005-05-09,15.06,15.25,14.96,15.24,303300,15.24 +NYSE,KFY,2005-05-06,14.52,15.04,14.52,14.86,627500,14.86 +NYSE,KFY,2005-05-05,14.85,14.86,14.05,14.35,237700,14.35 +NYSE,KFY,2005-05-04,14.52,14.98,14.48,14.92,274500,14.92 +NYSE,KFY,2005-05-03,14.52,14.87,14.46,14.53,360600,14.53 +NYSE,KFY,2005-05-02,14.40,14.64,14.40,14.49,242300,14.49 +NYSE,KFY,2005-04-29,14.35,14.55,14.10,14.40,390300,14.40 +NYSE,KFY,2005-04-28,15.25,15.25,13.92,14.28,746500,14.28 +NYSE,KFY,2005-04-27,15.65,15.79,15.40,15.45,287700,15.45 +NYSE,KFY,2005-04-26,15.99,16.34,15.80,15.80,350800,15.80 +NYSE,KFY,2005-04-25,15.85,16.34,15.85,16.13,358500,16.13 +NYSE,KFY,2005-04-22,15.68,15.92,15.42,15.72,420100,15.72 +NYSE,KFY,2005-04-21,15.48,15.82,15.42,15.82,482800,15.82 +NYSE,KFY,2005-04-20,15.92,16.08,15.23,15.33,504200,15.33 +NYSE,KFY,2005-04-19,15.90,15.99,15.62,15.92,492700,15.92 +NYSE,KFY,2005-04-18,16.30,16.46,16.01,16.08,304900,16.08 +NYSE,KFY,2005-04-15,16.46,16.65,16.19,16.31,522300,16.31 +NYSE,KFY,2005-04-14,16.70,16.94,16.44,16.44,447000,16.44 +NYSE,KFY,2005-04-13,16.95,17.17,16.48,16.57,610400,16.57 +NYSE,KFY,2005-04-12,17.65,17.65,16.70,16.84,1011400,16.84 +NYSE,KFY,2005-04-11,18.15,18.20,17.70,17.71,432100,17.71 +NYSE,KFY,2005-04-08,18.08,18.08,17.82,17.93,318100,17.93 +NYSE,KFY,2005-04-07,18.23,18.23,17.88,18.04,507100,18.04 +NYSE,KFY,2005-04-06,17.87,18.10,17.54,18.01,770700,18.01 +NYSE,KFY,2005-04-05,18.10,18.25,17.71,17.77,586900,17.77 +NYSE,KFY,2005-04-04,18.65,18.65,17.66,18.00,542200,18.00 +NYSE,KFY,2005-04-01,19.10,19.31,18.31,18.59,434800,18.59 +NYSE,KFY,2005-03-31,18.82,19.11,18.62,19.03,440600,19.03 +NYSE,KFY,2005-03-30,18.75,19.15,18.71,18.89,350300,18.89 +NYSE,KFY,2005-03-29,18.75,19.00,18.58,18.77,391600,18.77 +NYSE,KFY,2005-03-28,18.77,19.02,18.59,18.88,206700,18.88 +NYSE,KFY,2005-03-24,18.75,18.97,18.75,18.77,274500,18.77 +NYSE,KFY,2005-03-23,19.13,19.15,18.66,18.69,342200,18.69 +NYSE,KFY,2005-03-22,19.45,19.50,19.07,19.12,264700,19.12 +NYSE,KFY,2005-03-21,19.40,19.53,19.25,19.40,596300,19.40 +NYSE,KFY,2005-03-18,19.40,19.46,19.26,19.40,789800,19.40 +NYSE,KFY,2005-03-17,19.56,19.60,19.27,19.30,626700,19.30 +NYSE,KFY,2005-03-16,19.31,19.55,19.30,19.41,318900,19.41 +NYSE,KFY,2005-03-15,19.65,19.85,19.27,19.40,250000,19.40 +NYSE,KFY,2005-03-14,19.73,19.83,19.40,19.50,292800,19.50 +NYSE,KFY,2005-03-11,19.89,20.10,19.45,19.63,382500,19.63 +NYSE,KFY,2005-03-10,19.89,20.30,19.87,20.03,566300,20.03 +NYSE,KFY,2005-03-09,19.85,20.04,19.65,19.86,241200,19.86 +NYSE,KFY,2005-03-08,20.23,20.23,19.58,19.94,514400,19.94 +NYSE,KFY,2005-03-07,20.25,20.40,20.03,20.27,368900,20.27 +NYSE,KFY,2005-03-04,19.86,20.25,19.65,20.25,557900,20.25 +NYSE,KFY,2005-03-03,19.65,19.82,19.37,19.61,236200,19.61 +NYSE,KFY,2005-03-02,19.45,19.86,19.35,19.65,296800,19.65 +NYSE,KFY,2005-03-01,19.23,19.76,19.00,19.63,504600,19.63 +NYSE,KFY,2005-02-28,19.15,19.25,18.68,19.18,301400,19.18 +NYSE,KFY,2005-02-25,18.95,19.28,18.52,19.20,326100,19.20 +NYSE,KFY,2005-02-24,17.90,18.82,17.85,18.82,352400,18.82 +NYSE,KFY,2005-02-23,17.80,18.08,17.40,18.01,472700,18.01 +NYSE,KFY,2005-02-22,18.24,18.29,17.78,17.92,237300,17.92 +NYSE,KFY,2005-02-18,18.82,18.95,18.19,18.24,203200,18.24 +NYSE,KFY,2005-02-17,18.43,18.93,18.43,18.87,568200,18.87 +NYSE,KFY,2005-02-16,18.44,18.51,18.27,18.43,369800,18.43 +NYSE,KFY,2005-02-15,18.67,18.76,18.06,18.43,485700,18.43 +NYSE,KFY,2005-02-14,19.32,19.38,18.61,18.86,211500,18.86 +NYSE,KFY,2005-02-11,18.85,19.41,18.73,19.39,266500,19.39 +NYSE,KFY,2005-02-10,19.00,19.08,18.55,18.96,313600,18.96 +NYSE,KFY,2005-02-09,19.98,19.98,19.01,19.03,209100,19.03 +NYSE,KFY,2005-02-08,19.60,19.84,19.56,19.84,189900,19.84 +NYSE,KFY,2005-02-07,19.61,19.82,19.54,19.69,143600,19.69 +NYSE,KFY,2005-02-04,19.60,19.77,19.45,19.75,236800,19.75 +NYSE,KFY,2005-02-03,19.95,19.95,19.43,19.67,217700,19.67 +NYSE,KFY,2005-02-02,19.72,19.93,19.44,19.92,325600,19.92 +NYSE,KFY,2005-02-01,19.73,19.73,18.90,19.62,498600,19.62 +NYSE,KFY,2005-01-31,19.00,19.84,19.00,19.73,424200,19.73 +NYSE,KFY,2005-01-28,18.85,19.27,18.80,18.87,377100,18.87 +NYSE,KFY,2005-01-27,18.80,19.21,18.77,19.00,205400,19.00 +NYSE,KFY,2005-01-26,18.61,19.00,18.60,18.96,657500,18.96 +NYSE,KFY,2005-01-25,18.14,18.60,18.05,18.60,446000,18.60 +NYSE,KFY,2005-01-24,18.07,18.37,17.30,18.04,965700,18.04 +NYSE,KFY,2005-01-21,19.44,19.44,18.26,18.26,1333500,18.26 +NYSE,KFY,2005-01-20,19.63,19.87,19.39,19.44,844600,19.44 +NYSE,KFY,2005-01-19,19.99,20.14,19.65,19.74,312300,19.74 +NYSE,KFY,2005-01-18,19.10,20.13,18.91,20.00,367800,20.00 +NYSE,KFY,2005-01-14,19.20,19.21,18.91,19.14,220700,19.14 +NYSE,KFY,2005-01-13,19.62,19.63,18.00,19.18,430500,19.18 +NYSE,KFY,2005-01-12,19.67,19.74,19.17,19.62,275700,19.62 +NYSE,KFY,2005-01-11,19.85,19.91,19.71,19.71,200700,19.71 +NYSE,KFY,2005-01-10,19.70,20.22,19.52,19.96,224500,19.96 +NYSE,KFY,2005-01-07,20.13,20.25,19.52,19.63,251000,19.63 +NYSE,KFY,2005-01-06,20.01,20.42,19.94,20.25,452200,20.25 +NYSE,KFY,2005-01-05,19.75,20.15,19.55,20.00,551500,20.00 +NYSE,KFY,2005-01-04,19.85,19.98,19.26,19.75,568400,19.75 +NYSE,KFY,2005-01-03,20.65,20.95,19.50,19.81,511400,19.81 +NYSE,KFY,2004-12-31,21.13,21.13,20.68,20.75,218900,20.75 +NYSE,KFY,2004-12-30,20.90,21.04,20.75,20.94,188700,20.94 +NYSE,KFY,2004-12-29,20.90,21.03,20.68,20.90,265800,20.90 +NYSE,KFY,2004-12-28,20.68,21.38,20.23,20.90,536100,20.90 +NYSE,KFY,2004-12-27,21.45,21.48,20.69,20.77,379800,20.77 +NYSE,KFY,2004-12-23,21.50,21.51,21.30,21.48,297700,21.48 +NYSE,KFY,2004-12-22,21.45,21.84,21.37,21.50,557700,21.50 +NYSE,KFY,2004-12-21,21.25,21.55,21.15,21.45,267900,21.45 +NYSE,KFY,2004-12-20,21.60,21.60,21.06,21.13,320400,21.13 +NYSE,KFY,2004-12-17,21.42,21.56,21.23,21.36,290300,21.36 +NYSE,KFY,2004-12-16,21.86,21.86,21.11,21.28,584000,21.28 +NYSE,KFY,2004-12-15,21.20,21.86,20.89,21.61,655200,21.61 +NYSE,KFY,2004-12-14,21.31,21.40,21.00,21.13,805400,21.13 +NYSE,KFY,2004-12-13,21.30,21.45,20.57,21.32,694500,21.32 +NYSE,KFY,2004-12-10,20.35,21.33,20.22,21.30,956900,21.30 +NYSE,KFY,2004-12-09,20.30,20.79,20.06,20.18,1213000,20.18 +NYSE,KFY,2004-12-08,19.70,20.31,19.37,20.15,1647500,20.15 +NYSE,KFY,2004-12-07,19.15,19.36,19.05,19.25,658100,19.25 +NYSE,KFY,2004-12-06,19.50,19.56,18.87,19.00,341200,19.00 +NYSE,KFY,2004-12-03,19.42,19.52,19.15,19.47,241600,19.47 +NYSE,KFY,2004-12-02,19.50,19.50,18.90,19.15,190500,19.15 +NYSE,KFY,2004-12-01,18.88,19.64,18.88,19.46,471900,19.46 +NYSE,KFY,2004-11-30,19.15,19.20,18.50,18.63,410200,18.63 +NYSE,KFY,2004-11-29,19.02,19.20,18.72,18.97,331200,18.97 +NYSE,KFY,2004-11-26,19.20,19.24,19.13,19.22,37200,19.22 +NYSE,KFY,2004-11-24,19.23,19.25,18.86,19.11,163600,19.11 +NYSE,KFY,2004-11-23,19.05,19.13,18.65,18.99,189500,18.99 +NYSE,KFY,2004-11-22,18.53,19.13,18.48,18.91,304600,18.91 +NYSE,KFY,2004-11-19,18.57,18.60,18.28,18.38,253200,18.38 +NYSE,KFY,2004-11-18,18.67,18.67,18.42,18.52,235900,18.52 +NYSE,KFY,2004-11-17,18.62,19.05,18.48,18.60,218100,18.60 +NYSE,KFY,2004-11-16,18.95,18.98,18.59,18.67,243800,18.67 +NYSE,KFY,2004-11-15,19.35,19.35,18.77,18.89,201200,18.89 +NYSE,KFY,2004-11-12,19.12,19.35,18.87,19.35,167200,19.35 +NYSE,KFY,2004-11-11,19.25,19.42,19.07,19.12,512900,19.12 +NYSE,KFY,2004-11-10,18.98,19.63,18.71,19.33,485500,19.33 +NYSE,KFY,2004-11-09,18.97,18.98,18.63,18.95,166000,18.95 +NYSE,KFY,2004-11-08,19.15,19.15,18.55,18.85,234200,18.85 +NYSE,KFY,2004-11-05,18.95,18.97,18.50,18.91,285000,18.91 +NYSE,KFY,2004-11-04,18.16,18.45,17.84,18.40,228300,18.40 +NYSE,KFY,2004-11-03,18.30,18.30,17.82,17.96,316400,17.96 +NYSE,KFY,2004-11-02,17.40,17.80,17.36,17.51,278800,17.51 +NYSE,KFY,2004-11-01,17.41,17.95,17.10,17.26,365000,17.26 +NYSE,KFY,2004-10-29,17.98,17.98,17.40,17.40,292000,17.40 +NYSE,KFY,2004-10-28,17.80,17.80,17.05,17.67,403400,17.67 +NYSE,KFY,2004-10-27,16.98,17.81,16.83,17.80,349500,17.80 +NYSE,KFY,2004-10-26,16.95,16.96,16.55,16.82,180200,16.82 +NYSE,KFY,2004-10-25,16.82,16.92,16.63,16.82,266700,16.82 +NYSE,KFY,2004-10-22,16.95,17.00,16.76,16.82,349300,16.82 +NYSE,KFY,2004-10-21,16.93,16.99,16.70,16.90,203100,16.90 +NYSE,KFY,2004-10-20,16.61,17.20,16.49,16.80,408700,16.80 +NYSE,KFY,2004-10-19,17.00,17.24,16.57,16.58,198400,16.58 +NYSE,KFY,2004-10-18,16.55,16.84,16.28,16.80,235800,16.80 +NYSE,KFY,2004-10-15,17.01,17.35,16.73,16.75,322300,16.75 +NYSE,KFY,2004-10-14,17.07,17.14,16.92,17.00,160700,17.00 +NYSE,KFY,2004-10-13,17.35,17.35,16.83,17.00,296700,17.00 +NYSE,KFY,2004-10-12,17.55,17.55,16.54,17.07,474900,17.07 +NYSE,KFY,2004-10-11,17.53,17.86,17.15,17.55,265100,17.55 +NYSE,KFY,2004-10-08,17.65,17.65,17.05,17.15,362000,17.15 +NYSE,KFY,2004-10-07,17.95,17.97,17.55,17.57,378800,17.57 +NYSE,KFY,2004-10-06,17.90,18.10,17.69,18.06,299200,18.06 +NYSE,KFY,2004-10-05,17.92,18.00,17.87,17.94,187000,17.94 +NYSE,KFY,2004-10-04,17.99,18.00,17.73,17.90,328400,17.90 +NYSE,KFY,2004-10-01,17.80,18.03,17.79,17.99,679900,17.99 +NYSE,KFY,2004-09-30,18.40,18.48,18.15,18.23,268700,18.23 +NYSE,KFY,2004-09-29,18.22,18.22,17.75,18.06,180700,18.06 +NYSE,KFY,2004-09-28,18.31,18.49,18.20,18.29,369400,18.29 +NYSE,KFY,2004-09-27,18.00,18.16,17.80,18.06,448800,18.06 +NYSE,KFY,2004-09-24,17.63,17.97,17.35,17.76,191800,17.76 +NYSE,KFY,2004-09-23,18.31,18.33,17.45,17.63,305000,17.63 +NYSE,KFY,2004-09-22,18.05,18.40,17.81,18.31,338000,18.31 +NYSE,KFY,2004-09-21,18.23,18.43,18.15,18.27,229100,18.27 +NYSE,KFY,2004-09-20,18.49,18.49,18.20,18.27,251300,18.27 +NYSE,KFY,2004-09-17,18.75,18.75,18.33,18.50,279500,18.50 +NYSE,KFY,2004-09-16,18.53,18.87,18.53,18.75,342200,18.75 +NYSE,KFY,2004-09-15,18.73,18.82,18.55,18.63,347300,18.63 +NYSE,KFY,2004-09-14,19.10,19.10,18.80,18.98,361500,18.98 +NYSE,KFY,2004-09-13,18.98,19.20,18.88,19.10,432900,19.10 +NYSE,KFY,2004-09-10,18.60,19.09,18.45,18.95,339100,18.95 +NYSE,KFY,2004-09-09,19.06,19.06,17.80,18.94,681800,18.94 +NYSE,KFY,2004-09-08,20.00,20.00,19.05,19.05,605000,19.05 +NYSE,KFY,2004-09-07,19.35,20.00,19.35,19.99,444200,19.99 +NYSE,KFY,2004-09-03,18.76,19.18,18.67,19.15,422600,19.15 +NYSE,KFY,2004-09-02,18.50,18.72,18.17,18.71,357700,18.71 +NYSE,KFY,2004-09-01,17.78,18.37,17.78,18.00,275700,18.00 +NYSE,KFY,2004-08-31,17.65,17.82,17.44,17.77,167300,17.77 +NYSE,KFY,2004-08-30,18.00,18.00,17.44,17.65,150900,17.65 +NYSE,KFY,2004-08-27,17.31,17.76,17.30,17.73,118000,17.73 +NYSE,KFY,2004-08-26,17.50,17.52,17.15,17.41,133900,17.41 +NYSE,KFY,2004-08-25,17.10,17.61,17.10,17.59,271000,17.59 +NYSE,KFY,2004-08-24,16.50,17.03,16.50,16.93,205500,16.93 +NYSE,KFY,2004-08-23,17.29,17.34,16.45,16.47,248200,16.47 +NYSE,KFY,2004-08-20,16.71,17.42,16.61,17.34,163500,17.34 +NYSE,KFY,2004-08-19,16.50,16.91,16.44,16.78,93800,16.78 +NYSE,KFY,2004-08-18,16.53,16.77,16.33,16.75,220500,16.75 +NYSE,KFY,2004-08-17,16.20,16.59,16.17,16.52,275400,16.52 +NYSE,KFY,2004-08-16,15.65,16.29,15.56,16.21,167700,16.21 +NYSE,KFY,2004-08-13,16.05,16.05,15.56,15.72,171000,15.72 +NYSE,KFY,2004-08-12,16.25,16.25,15.78,15.95,161900,15.95 +NYSE,KFY,2004-08-11,16.39,16.40,15.78,16.25,357700,16.25 +NYSE,KFY,2004-08-10,16.00,16.49,15.95,16.39,314600,16.39 +NYSE,KFY,2004-08-09,15.78,16.04,15.75,15.97,187800,15.97 +NYSE,KFY,2004-08-06,16.20,16.21,15.61,15.78,542900,15.78 +NYSE,KFY,2004-08-05,17.08,17.08,16.38,16.59,345400,16.59 +NYSE,KFY,2004-08-04,17.46,17.47,16.20,17.10,641600,17.10 +NYSE,KFY,2004-08-03,16.71,18.00,16.71,17.86,456600,17.86 +NYSE,KFY,2004-08-02,17.20,17.65,17.20,17.65,400300,17.65 +NYSE,KFY,2004-07-30,18.00,18.53,17.82,17.83,290100,17.83 +NYSE,KFY,2004-07-29,17.71,18.10,17.71,18.01,341500,18.01 +NYSE,KFY,2004-07-28,17.88,17.90,17.29,17.61,306800,17.61 +NYSE,KFY,2004-07-27,16.85,18.10,16.75,18.08,372400,18.08 +NYSE,KFY,2004-07-26,17.50,17.50,16.57,16.74,491200,16.74 +NYSE,KFY,2004-07-23,17.62,17.62,17.23,17.23,299400,17.23 +NYSE,KFY,2004-07-22,17.94,18.00,16.85,17.55,425500,17.55 +NYSE,KFY,2004-07-21,18.90,18.90,18.00,18.09,457100,18.09 +NYSE,KFY,2004-07-20,18.87,18.99,18.49,18.75,303800,18.75 +NYSE,KFY,2004-07-19,18.75,19.00,18.56,18.88,311100,18.88 +NYSE,KFY,2004-07-16,19.10,19.20,18.85,18.92,318400,18.92 +NYSE,KFY,2004-07-15,18.73,19.06,18.39,18.88,241300,18.88 +NYSE,KFY,2004-07-14,19.08,19.20,18.74,18.74,318800,18.74 +NYSE,KFY,2004-07-13,19.11,19.23,18.89,19.16,295100,19.16 +NYSE,KFY,2004-07-12,18.80,19.20,18.77,18.85,467000,18.85 +NYSE,KFY,2004-07-09,19.25,19.28,18.81,19.00,351300,19.00 +NYSE,KFY,2004-07-08,19.40,19.47,18.73,18.75,614400,18.75 +NYSE,KFY,2004-07-07,19.60,19.72,19.26,19.43,453100,19.43 +NYSE,KFY,2004-07-06,19.48,19.72,18.65,19.23,459200,19.23 +NYSE,KFY,2004-07-02,19.20,19.45,18.96,19.42,359200,19.42 +NYSE,KFY,2004-07-01,19.28,19.60,19.00,19.39,541300,19.39 +NYSE,KFY,2004-06-30,19.30,19.49,18.86,19.37,412800,19.37 +NYSE,KFY,2004-06-29,19.36,19.50,19.05,19.32,430800,19.32 +NYSE,KFY,2004-06-28,19.74,19.96,19.26,19.26,1060700,19.26 +NYSE,KFY,2004-06-25,19.66,19.85,19.45,19.60,1110800,19.60 +NYSE,KFY,2004-06-24,18.83,19.72,18.74,19.65,772100,19.65 +NYSE,KFY,2004-06-23,18.80,18.97,18.50,18.63,600800,18.63 +NYSE,KFY,2004-06-22,18.30,19.15,18.15,18.85,438800,18.85 +NYSE,KFY,2004-06-21,18.07,18.45,18.02,18.31,387100,18.31 +NYSE,KFY,2004-06-18,18.30,18.51,18.05,18.07,477900,18.07 +NYSE,KFY,2004-06-17,17.90,18.59,17.83,18.42,690500,18.42 +NYSE,KFY,2004-06-16,18.20,18.23,17.43,17.85,533800,17.85 +NYSE,KFY,2004-06-15,16.66,18.45,16.60,18.23,759500,18.23 +NYSE,KFY,2004-06-14,16.98,17.14,16.38,16.70,473300,16.70 +NYSE,KFY,2004-06-10,16.65,16.98,16.30,16.98,566300,16.98 +NYSE,KFY,2004-06-09,16.31,16.56,16.22,16.40,622700,16.40 +NYSE,KFY,2004-06-08,17.27,17.30,16.20,16.25,1383500,16.25 +NYSE,KFY,2004-06-07,15.01,15.98,14.51,15.98,692200,15.98 +NYSE,KFY,2004-06-04,14.50,14.58,13.90,14.58,248000,14.58 +NYSE,KFY,2004-06-03,14.54,14.73,14.04,14.04,220600,14.04 +NYSE,KFY,2004-06-02,14.35,14.83,14.18,14.64,277600,14.64 +NYSE,KFY,2004-06-01,14.05,14.40,13.88,14.25,116700,14.25 +NYSE,KFY,2004-05-28,13.90,14.13,13.79,13.89,96200,13.89 +NYSE,KFY,2004-05-27,13.77,14.24,13.73,14.00,93800,14.00 +NYSE,KFY,2004-05-26,14.00,14.08,13.69,13.90,224900,13.90 +NYSE,KFY,2004-05-25,13.12,14.10,12.87,13.98,292800,13.98 +NYSE,KFY,2004-05-24,13.45,13.75,13.07,13.07,183500,13.07 +NYSE,KFY,2004-05-21,13.49,13.58,13.37,13.46,75700,13.46 +NYSE,KFY,2004-05-20,13.42,13.52,13.15,13.49,169700,13.49 +NYSE,KFY,2004-05-19,13.60,13.95,13.26,13.42,192200,13.42 +NYSE,KFY,2004-05-18,13.50,13.78,13.42,13.65,135200,13.65 +NYSE,KFY,2004-05-17,13.75,13.75,12.70,13.50,186800,13.50 +NYSE,KFY,2004-05-14,13.96,14.10,13.69,13.71,94300,13.71 +NYSE,KFY,2004-05-13,14.10,14.21,13.80,13.95,99100,13.95 +NYSE,KFY,2004-05-12,14.00,14.30,13.45,14.00,372200,14.00 +NYSE,KFY,2004-05-11,13.78,14.39,13.70,14.31,126100,14.31 +NYSE,KFY,2004-05-10,14.15,14.15,13.55,13.95,198200,13.95 +NYSE,KFY,2004-05-07,14.48,14.67,14.01,14.15,229300,14.15 +NYSE,KFY,2004-05-06,14.60,14.60,14.01,14.40,317100,14.40 +NYSE,KFY,2004-05-05,15.51,15.51,14.75,14.85,179400,14.85 +NYSE,KFY,2004-05-04,15.13,15.59,15.00,15.41,208100,15.41 +NYSE,KFY,2004-05-03,15.11,15.57,14.60,15.37,313100,15.37 +NYSE,KFY,2004-04-30,15.20,15.23,14.80,14.98,260000,14.98 +NYSE,KFY,2004-04-29,15.37,15.37,15.03,15.23,244100,15.23 +NYSE,KFY,2004-04-28,15.85,15.85,15.15,15.37,267900,15.37 +NYSE,KFY,2004-04-27,16.34,16.41,15.80,15.84,264100,15.84 +NYSE,KFY,2004-04-26,16.30,16.62,16.21,16.34,288300,16.34 +NYSE,KFY,2004-04-23,16.56,16.60,16.24,16.50,454200,16.50 +NYSE,KFY,2004-04-22,15.31,16.40,15.31,16.36,579200,16.36 +NYSE,KFY,2004-04-21,15.21,15.64,14.75,15.55,221400,15.55 +NYSE,KFY,2004-04-20,15.49,15.80,15.34,15.34,190100,15.34 +NYSE,KFY,2004-04-19,15.47,15.50,15.24,15.49,116200,15.49 +NYSE,KFY,2004-04-16,15.51,15.67,15.25,15.46,169800,15.46 +NYSE,KFY,2004-04-15,15.95,16.00,15.28,15.45,178400,15.45 +NYSE,KFY,2004-04-14,15.30,15.50,15.07,15.46,480700,15.46 +NYSE,KFY,2004-04-13,16.18,16.40,15.58,15.70,333600,15.70 +NYSE,KFY,2004-04-12,16.03,16.18,15.77,16.18,231500,16.18 +NYSE,KFY,2004-04-08,16.06,16.27,15.79,15.94,192500,15.94 +NYSE,KFY,2004-04-07,16.38,16.38,15.91,16.24,282800,16.24 +NYSE,KFY,2004-04-06,16.50,16.67,16.35,16.36,319700,16.36 +NYSE,KFY,2004-04-05,16.25,16.65,16.07,16.58,291300,16.58 +NYSE,KFY,2004-04-02,16.00,16.47,15.96,16.15,429600,16.15 +NYSE,KFY,2004-04-01,15.85,16.13,15.67,16.00,226100,16.00 +NYSE,KFY,2004-03-31,16.00,16.20,15.57,16.00,365400,16.00 +NYSE,KFY,2004-03-30,15.90,16.00,15.68,16.00,263000,16.00 +NYSE,KFY,2004-03-29,15.76,16.10,15.63,15.90,459700,15.90 +NYSE,KFY,2004-03-26,15.23,15.70,15.18,15.60,677100,15.60 +NYSE,KFY,2004-03-25,14.42,15.15,14.42,15.10,400400,15.10 +NYSE,KFY,2004-03-24,14.60,14.85,14.41,14.56,158300,14.56 +NYSE,KFY,2004-03-23,14.75,14.80,14.52,14.60,298100,14.60 +NYSE,KFY,2004-03-22,15.00,15.15,14.27,14.40,698900,14.40 +NYSE,KFY,2004-03-19,14.16,15.00,13.86,14.96,1407400,14.96 +NYSE,KFY,2004-03-18,13.70,14.40,13.54,14.15,601000,14.15 +NYSE,KFY,2004-03-17,13.74,13.83,13.49,13.62,348100,13.62 +NYSE,KFY,2004-03-16,13.55,13.90,13.55,13.59,225200,13.59 +NYSE,KFY,2004-03-15,13.45,13.80,13.03,13.10,253000,13.10 +NYSE,KFY,2004-03-12,13.60,13.80,13.43,13.80,311700,13.80 +NYSE,KFY,2004-03-11,13.32,13.58,13.25,13.42,416900,13.42 +NYSE,KFY,2004-03-10,12.80,13.90,12.80,13.26,702200,13.26 +NYSE,KFY,2004-03-09,12.41,12.41,12.01,12.20,143100,12.20 +NYSE,KFY,2004-03-08,12.65,12.80,12.40,12.40,84800,12.40 +NYSE,KFY,2004-03-05,12.49,12.79,12.33,12.75,195900,12.75 +NYSE,KFY,2004-03-04,12.40,12.50,12.29,12.49,212900,12.49 +NYSE,KFY,2004-03-03,12.43,12.51,12.12,12.35,104300,12.35 +NYSE,KFY,2004-03-02,12.45,12.63,12.29,12.42,119800,12.42 +NYSE,KFY,2004-03-01,12.31,12.58,12.26,12.55,57700,12.55 +NYSE,KFY,2004-02-27,12.40,12.56,12.25,12.41,133300,12.41 +NYSE,KFY,2004-02-26,12.23,12.51,11.96,12.30,112700,12.30 +NYSE,KFY,2004-02-25,12.07,12.33,11.82,12.33,118200,12.33 +NYSE,KFY,2004-02-24,12.15,12.42,11.70,11.97,242300,11.97 +NYSE,KFY,2004-02-23,12.60,12.70,12.16,12.20,102500,12.20 +NYSE,KFY,2004-02-20,12.18,12.74,12.18,12.45,96400,12.45 +NYSE,KFY,2004-02-19,12.60,12.76,12.24,12.24,151100,12.24 +NYSE,KFY,2004-02-18,12.95,13.06,12.50,12.59,91800,12.59 +NYSE,KFY,2004-02-17,12.85,13.11,12.65,12.90,170700,12.90 +NYSE,KFY,2004-02-13,12.91,13.22,12.46,12.55,142200,12.55 +NYSE,KFY,2004-02-12,13.14,13.28,12.86,12.91,123300,12.91 +NYSE,KFY,2004-02-11,13.20,13.34,12.90,13.24,210200,13.24 +NYSE,KFY,2004-02-10,12.80,13.47,12.80,13.47,206600,13.47 +NYSE,KFY,2004-02-09,12.66,13.01,12.66,13.00,125500,13.00 +NYSE,KFY,2004-02-06,12.55,13.07,12.36,12.90,132100,12.90 +NYSE,KFY,2004-02-05,12.40,12.66,12.14,12.63,121000,12.63 +NYSE,KFY,2004-02-04,12.42,12.42,12.04,12.06,126000,12.06 +NYSE,KFY,2004-02-03,12.42,12.66,12.35,12.50,218300,12.50 +NYSE,KFY,2004-02-02,12.70,12.99,12.50,12.52,277400,12.52 +NYSE,KFY,2004-01-30,13.00,13.01,12.70,12.80,142800,12.80 +NYSE,KFY,2004-01-29,13.40,13.40,12.80,12.91,154800,12.91 +NYSE,KFY,2004-01-28,13.50,13.70,13.03,13.09,118600,13.09 +NYSE,KFY,2004-01-27,13.70,13.70,13.50,13.52,104100,13.52 +NYSE,KFY,2004-01-26,13.59,13.75,13.25,13.75,159800,13.75 +NYSE,KFY,2004-01-23,13.65,13.85,13.28,13.49,103800,13.49 +NYSE,KFY,2004-01-22,13.88,13.90,13.48,13.55,186100,13.55 +NYSE,KFY,2004-01-21,13.95,13.98,13.51,13.88,239200,13.88 +NYSE,KFY,2004-01-20,13.66,13.98,13.52,13.95,232600,13.95 +NYSE,KFY,2004-01-16,13.90,13.90,13.57,13.66,106500,13.66 +NYSE,KFY,2004-01-15,13.80,13.89,13.30,13.89,308200,13.89 +NYSE,KFY,2004-01-14,13.60,13.80,13.59,13.70,130300,13.70 +NYSE,KFY,2004-01-13,13.73,13.80,13.31,13.61,96100,13.61 +NYSE,KFY,2004-01-12,13.34,13.73,13.20,13.63,124600,13.63 +NYSE,KFY,2004-01-09,13.60,13.70,13.31,13.49,138800,13.49 +NYSE,KFY,2004-01-08,13.58,13.89,13.38,13.59,90200,13.59 +NYSE,KFY,2004-01-07,13.46,13.81,13.35,13.76,270600,13.76 +NYSE,KFY,2004-01-06,12.85,13.52,12.85,13.45,202600,13.45 +NYSE,KFY,2004-01-05,13.50,13.54,13.27,13.54,482000,13.54 +NYSE,KFY,2004-01-02,13.50,13.69,13.30,13.49,496800,13.49 +NYSE,KFY,2003-12-31,13.50,13.50,13.30,13.34,204700,13.34 +NYSE,KFY,2003-12-30,13.70,13.70,13.25,13.50,242800,13.50 +NYSE,KFY,2003-12-29,13.00,13.85,13.00,13.79,245600,13.79 +NYSE,KFY,2003-12-26,12.85,13.00,12.84,12.94,78600,12.94 +NYSE,KFY,2003-12-24,12.80,12.90,12.64,12.85,101000,12.85 +NYSE,KFY,2003-12-23,12.90,12.97,12.74,12.90,297100,12.90 +NYSE,KFY,2003-12-22,12.67,12.90,12.53,12.90,274600,12.90 +NYSE,KFY,2003-12-19,12.47,12.90,12.15,12.67,259000,12.67 +NYSE,KFY,2003-12-18,12.23,12.82,12.10,12.47,188400,12.47 +NYSE,KFY,2003-12-17,12.50,12.50,12.20,12.38,150500,12.38 +NYSE,KFY,2003-12-16,12.05,12.50,12.02,12.50,146500,12.50 +NYSE,KFY,2003-12-15,12.20,12.45,12.07,12.25,207900,12.25 +NYSE,KFY,2003-12-12,12.00,12.15,11.80,12.10,256600,12.10 +NYSE,KFY,2003-12-11,11.40,12.38,11.40,11.78,437700,11.78 +NYSE,KFY,2003-12-10,10.30,11.54,10.30,11.22,606100,11.22 +NYSE,KFY,2003-12-09,10.70,10.71,9.95,9.99,144800,9.99 +NYSE,KFY,2003-12-08,9.99,10.74,9.99,10.27,259700,10.27 +NYSE,KFY,2003-12-05,10.25,10.25,10.00,10.02,160500,10.02 +NYSE,KFY,2003-12-04,10.06,10.35,10.00,10.25,213100,10.25 +NYSE,KFY,2003-12-03,9.90,10.11,9.90,10.06,114200,10.06 +NYSE,KFY,2003-12-02,10.00,10.04,9.80,9.90,95900,9.90 +NYSE,KFY,2003-12-01,10.00,10.09,9.90,10.05,120800,10.05 +NYSE,KFY,2003-11-28,9.91,10.04,9.91,10.03,42800,10.03 +NYSE,KFY,2003-11-26,9.85,10.21,9.85,9.91,180200,9.91 +NYSE,KFY,2003-11-25,9.40,9.80,9.38,9.80,119800,9.80 +NYSE,KFY,2003-11-24,9.20,9.50,9.20,9.50,98900,9.50 +NYSE,KFY,2003-11-21,9.08,9.25,9.00,9.10,145700,9.10 +NYSE,KFY,2003-11-20,9.33,9.33,8.90,8.99,146800,8.99 +NYSE,KFY,2003-11-19,9.00,9.33,8.89,9.23,96200,9.23 +NYSE,KFY,2003-11-18,9.25,9.30,8.95,9.05,67200,9.05 +NYSE,KFY,2003-11-17,9.30,9.38,9.00,9.25,142500,9.25 +NYSE,KFY,2003-11-14,9.51,9.74,9.40,9.40,67100,9.40 +NYSE,KFY,2003-11-13,9.42,9.55,9.25,9.46,86000,9.46 +NYSE,KFY,2003-11-12,9.27,9.60,9.27,9.55,139600,9.55 +NYSE,KFY,2003-11-11,9.30,9.39,9.25,9.30,49700,9.30 +NYSE,KFY,2003-11-10,9.30,9.48,9.30,9.40,137300,9.40 +NYSE,KFY,2003-11-07,9.14,9.37,9.14,9.33,161100,9.33 +NYSE,KFY,2003-11-06,8.70,9.22,8.70,9.14,205000,9.14 +NYSE,KFY,2003-11-05,8.88,8.99,8.75,8.75,69300,8.75 +NYSE,KFY,2003-11-04,9.00,9.00,8.76,8.94,59800,8.94 +NYSE,KFY,2003-11-03,8.78,9.08,8.77,9.05,86100,9.05 +NYSE,KFY,2003-10-31,9.10,9.21,8.74,8.74,74100,8.74 +NYSE,KFY,2003-10-30,9.25,9.41,9.02,9.13,217800,9.13 +NYSE,KFY,2003-10-29,8.77,9.20,8.77,9.15,122400,9.15 +NYSE,KFY,2003-10-28,8.62,8.90,8.60,8.80,84400,8.80 +NYSE,KFY,2003-10-27,8.40,8.65,8.40,8.57,63900,8.57 +NYSE,KFY,2003-10-24,8.55,8.55,8.15,8.21,94700,8.21 +NYSE,KFY,2003-10-23,8.25,8.68,8.25,8.60,109600,8.60 +NYSE,KFY,2003-10-22,8.68,8.68,8.27,8.27,119600,8.27 +NYSE,KFY,2003-10-21,9.02,9.05,8.73,8.74,394200,8.74 +NYSE,KFY,2003-10-20,8.87,9.17,8.87,9.06,65800,9.06 +NYSE,KFY,2003-10-17,9.35,9.37,8.63,8.90,186900,8.90 +NYSE,KFY,2003-10-16,9.03,9.38,9.03,9.27,136200,9.27 +NYSE,KFY,2003-10-15,9.18,9.20,8.95,9.08,47200,9.08 +NYSE,KFY,2003-10-14,9.38,9.38,9.06,9.18,136300,9.18 +NYSE,KFY,2003-10-13,9.15,9.57,9.13,9.40,61400,9.40 +NYSE,KFY,2003-10-10,9.12,9.12,8.75,9.11,71500,9.11 +NYSE,KFY,2003-10-09,9.05,9.40,9.05,9.17,78600,9.17 +NYSE,KFY,2003-10-08,9.10,9.17,8.85,9.00,76300,9.00 +NYSE,KFY,2003-10-07,8.95,9.19,8.66,9.15,107500,9.15 +NYSE,KFY,2003-10-06,9.13,9.19,9.00,9.01,66200,9.01 +NYSE,KFY,2003-10-03,9.00,9.34,9.00,9.15,226400,9.15 +NYSE,KFY,2003-10-02,8.82,8.85,8.68,8.78,130200,8.78 +NYSE,KFY,2003-10-01,8.30,8.97,8.30,8.85,169300,8.85 +NYSE,KFY,2003-09-30,8.62,8.62,8.05,8.25,255000,8.25 +NYSE,KFY,2003-09-29,8.34,8.70,8.34,8.70,83600,8.70 +NYSE,KFY,2003-09-26,8.57,8.85,8.30,8.39,131100,8.39 +NYSE,KFY,2003-09-25,8.87,8.97,8.46,8.46,116900,8.46 +NYSE,KFY,2003-09-24,9.25,9.25,8.64,8.79,264400,8.79 +NYSE,KFY,2003-09-23,9.43,9.68,9.15,9.22,68500,9.22 +NYSE,KFY,2003-09-22,9.15,9.68,9.05,9.38,84500,9.38 +NYSE,KFY,2003-09-19,9.62,9.62,9.12,9.20,96700,9.20 +NYSE,KFY,2003-09-18,9.23,9.93,9.23,9.77,73300,9.77 +NYSE,KFY,2003-09-17,9.64,9.69,9.27,9.33,58000,9.33 +NYSE,KFY,2003-09-16,9.12,9.65,8.90,9.65,223500,9.65 +NYSE,KFY,2003-09-15,9.58,9.71,8.80,8.98,176500,8.98 +NYSE,KFY,2003-09-12,9.95,9.95,9.55,9.58,96700,9.58 +NYSE,KFY,2003-09-11,9.55,9.97,9.55,9.90,112200,9.90 +NYSE,KFY,2003-09-10,10.50,10.52,9.45,9.55,441200,9.55 +NYSE,KFY,2003-09-09,10.21,10.34,10.17,10.27,170500,10.27 +NYSE,KFY,2003-09-08,10.73,10.73,10.17,10.31,189100,10.31 +NYSE,KFY,2003-09-05,10.35,10.69,10.23,10.69,91000,10.69 +NYSE,KFY,2003-09-04,10.64,10.73,10.37,10.37,66500,10.37 +NYSE,KFY,2003-09-03,10.74,10.75,10.52,10.65,82100,10.65 +NYSE,KFY,2003-09-02,10.35,10.71,10.20,10.67,156000,10.67 +NYSE,KFY,2003-08-29,10.27,10.42,10.13,10.25,36900,10.25 +NYSE,KFY,2003-08-28,10.40,10.40,10.00,10.30,84100,10.30 +NYSE,KFY,2003-08-27,10.00,10.46,9.97,10.35,88500,10.35 +NYSE,KFY,2003-08-26,10.05,10.10,9.73,10.04,111500,10.04 +NYSE,KFY,2003-08-25,10.27,10.33,10.11,10.11,28000,10.11 +NYSE,KFY,2003-08-22,10.64,10.65,10.08,10.22,102700,10.22 +NYSE,KFY,2003-08-21,10.48,10.75,10.40,10.69,109800,10.69 +NYSE,KFY,2003-08-20,10.39,10.45,10.30,10.45,39700,10.45 +NYSE,KFY,2003-08-19,10.35,10.50,10.19,10.48,57600,10.48 +NYSE,KFY,2003-08-18,10.02,10.42,10.02,10.29,70500,10.29 +NYSE,KFY,2003-08-15,10.15,10.30,9.95,9.99,35700,9.99 +NYSE,KFY,2003-08-14,10.00,10.25,9.97,10.09,80400,10.09 +NYSE,KFY,2003-08-13,9.91,10.22,9.84,9.92,168000,9.92 +NYSE,KFY,2003-08-12,9.77,9.91,9.48,9.91,115300,9.91 +NYSE,KFY,2003-08-11,9.60,9.84,9.55,9.71,57100,9.71 +NYSE,KFY,2003-08-08,9.30,9.65,9.16,9.50,131300,9.50 +NYSE,KFY,2003-08-07,9.70,9.70,9.15,9.30,376500,9.30 +NYSE,KFY,2003-08-06,9.45,9.74,9.27,9.73,86600,9.73 +NYSE,KFY,2003-08-05,10.00,10.00,9.37,9.37,115700,9.37 +NYSE,KFY,2003-08-04,10.38,10.43,9.85,10.00,187600,10.00 +NYSE,KFY,2003-08-01,10.65,10.78,10.31,10.32,560900,10.32 +NYSE,KFY,2003-07-31,9.79,10.80,9.69,10.70,483200,10.70 +NYSE,KFY,2003-07-30,9.44,9.80,9.25,9.80,181400,9.80 +NYSE,KFY,2003-07-29,9.50,9.51,9.20,9.49,172400,9.49 +NYSE,KFY,2003-07-28,9.30,9.50,9.29,9.50,130300,9.50 +NYSE,KFY,2003-07-25,9.34,9.40,9.13,9.37,72000,9.37 +NYSE,KFY,2003-07-24,9.44,9.45,9.14,9.31,93800,9.31 +NYSE,KFY,2003-07-23,9.25,9.46,8.98,9.34,89300,9.34 +NYSE,KFY,2003-07-22,9.05,9.34,8.80,9.22,141100,9.22 +NYSE,KFY,2003-07-21,9.35,9.35,8.84,9.10,98200,9.10 +NYSE,KFY,2003-07-18,9.05,9.50,9.05,9.38,77700,9.38 +NYSE,KFY,2003-07-17,9.70,9.70,9.05,9.05,205700,9.05 +NYSE,KFY,2003-07-16,9.73,9.84,9.63,9.77,241800,9.77 +NYSE,KFY,2003-07-15,9.60,9.70,9.55,9.63,134200,9.63 +NYSE,KFY,2003-07-14,9.40,9.60,9.29,9.54,191600,9.54 +NYSE,KFY,2003-07-11,9.20,9.50,9.10,9.30,203500,9.30 +NYSE,KFY,2003-07-10,9.42,9.42,8.95,9.13,186800,9.13 +NYSE,KFY,2003-07-09,9.00,9.63,8.90,9.50,413600,9.50 +NYSE,KFY,2003-07-08,8.70,9.27,8.70,9.08,518100,9.08 +NYSE,KFY,2003-07-07,8.03,8.50,8.03,8.50,224100,8.50 +NYSE,KFY,2003-07-03,8.15,8.44,8.00,8.03,72600,8.03 +NYSE,KFY,2003-07-02,8.15,8.50,8.11,8.44,159000,8.44 +NYSE,KFY,2003-07-01,8.15,8.27,8.08,8.15,162100,8.15 +NYSE,KFY,2003-06-30,8.27,8.28,7.99,8.10,349600,8.10 +NYSE,KFY,2003-06-27,7.93,8.30,7.93,8.20,156100,8.20 +NYSE,KFY,2003-06-26,8.00,8.15,7.90,7.90,84900,7.90 +NYSE,KFY,2003-06-25,8.05,8.17,7.95,8.01,150300,8.01 +NYSE,KFY,2003-06-24,8.00,8.27,7.69,8.15,180700,8.15 +NYSE,KFY,2003-06-23,8.00,8.05,7.99,8.00,276900,8.00 +NYSE,KFY,2003-06-20,8.01,8.04,7.94,8.04,180000,8.04 +NYSE,KFY,2003-06-19,8.00,8.09,7.74,8.00,87000,8.00 +NYSE,KFY,2003-06-18,8.07,8.09,8.00,8.02,75200,8.02 +NYSE,KFY,2003-06-17,8.20,8.20,8.00,8.10,58900,8.10 +NYSE,KFY,2003-06-16,8.12,8.20,8.05,8.20,87300,8.20 +NYSE,KFY,2003-06-13,8.42,8.42,8.06,8.06,75500,8.06 +NYSE,KFY,2003-06-12,8.20,8.48,8.20,8.47,32900,8.47 +NYSE,KFY,2003-06-11,8.14,8.40,8.03,8.23,71400,8.23 +NYSE,KFY,2003-06-10,8.01,8.15,8.00,8.14,69700,8.14 +NYSE,KFY,2003-06-09,8.16,8.19,8.00,8.00,80200,8.00 +NYSE,KFY,2003-06-06,8.15,8.20,8.09,8.16,82900,8.16 +NYSE,KFY,2003-06-05,8.00,8.07,7.85,8.07,127400,8.07 +NYSE,KFY,2003-06-04,7.85,8.19,7.80,8.14,164600,8.14 +NYSE,KFY,2003-06-03,7.56,7.85,7.56,7.79,77600,7.79 +NYSE,KFY,2003-06-02,8.10,8.25,7.75,7.76,121800,7.76 +NYSE,KFY,2003-05-30,7.65,8.04,7.65,8.02,149100,8.02 +NYSE,KFY,2003-05-29,7.61,7.75,7.50,7.55,134700,7.55 +NYSE,KFY,2003-05-28,7.33,7.72,7.30,7.65,195800,7.65 +NYSE,KFY,2003-05-27,7.06,7.40,7.06,7.33,49600,7.33 +NYSE,KFY,2003-05-23,7.05,7.09,7.05,7.05,41900,7.05 +NYSE,KFY,2003-05-22,7.00,7.08,6.93,7.05,80100,7.05 +NYSE,KFY,2003-05-21,6.92,6.98,6.86,6.91,97600,6.91 +NYSE,KFY,2003-05-20,6.95,7.00,6.90,6.95,92800,6.95 +NYSE,KFY,2003-05-19,6.80,7.01,6.20,6.90,102300,6.90 +NYSE,KFY,2003-05-16,7.07,7.28,6.73,6.74,139200,6.74 +NYSE,KFY,2003-05-15,7.27,7.38,7.14,7.15,55800,7.15 +NYSE,KFY,2003-05-14,7.09,7.25,7.05,7.20,40000,7.20 +NYSE,KFY,2003-05-13,7.04,7.09,6.95,7.05,92500,7.05 +NYSE,KFY,2003-05-12,6.95,7.00,6.95,6.99,46100,6.99 +NYSE,KFY,2003-05-09,6.98,7.05,6.95,6.99,42800,6.99 +NYSE,KFY,2003-05-08,6.90,7.00,6.88,6.98,98200,6.98 +NYSE,KFY,2003-05-07,6.95,7.00,6.88,6.90,102500,6.90 +NYSE,KFY,2003-05-06,6.95,7.00,6.71,6.96,143700,6.96 +NYSE,KFY,2003-05-05,6.97,6.99,6.62,6.91,95800,6.91 +NYSE,KFY,2003-05-02,7.02,7.09,6.91,6.93,43000,6.93 +NYSE,KFY,2003-05-01,6.90,7.05,6.85,7.05,60400,7.05 +NYSE,KFY,2003-04-30,6.80,7.00,6.79,6.88,103300,6.88 +NYSE,KFY,2003-04-29,6.90,6.94,6.81,6.83,61200,6.83 +NYSE,KFY,2003-04-28,6.74,7.00,6.74,7.00,50300,7.00 +NYSE,KFY,2003-04-25,6.68,6.90,6.55,6.64,24000,6.64 +NYSE,KFY,2003-04-24,6.83,6.95,6.67,6.70,22800,6.70 +NYSE,KFY,2003-04-23,6.82,6.98,6.77,6.88,34400,6.88 +NYSE,KFY,2003-04-22,6.68,6.93,6.53,6.77,57100,6.77 +NYSE,KFY,2003-04-21,7.00,7.00,6.54,6.68,69800,6.68 +NYSE,KFY,2003-04-17,6.64,7.00,6.63,7.00,67800,7.00 +NYSE,KFY,2003-04-16,6.87,6.92,6.52,6.54,44400,6.54 +NYSE,KFY,2003-04-15,6.82,7.01,6.60,6.93,72300,6.93 +NYSE,KFY,2003-04-14,6.67,6.94,6.63,6.85,33400,6.85 +NYSE,KFY,2003-04-11,6.72,6.73,6.52,6.60,56600,6.60 +NYSE,KFY,2003-04-10,6.60,6.69,6.52,6.62,29500,6.62 +NYSE,KFY,2003-04-09,6.55,6.80,6.48,6.58,71100,6.58 +NYSE,KFY,2003-04-08,6.69,6.72,6.46,6.54,57600,6.54 +NYSE,KFY,2003-04-07,6.75,7.10,6.60,6.69,71500,6.69 +NYSE,KFY,2003-04-04,6.61,6.74,6.54,6.60,30000,6.60 +NYSE,KFY,2003-04-03,7.14,7.15,6.62,6.63,38300,6.63 +NYSE,KFY,2003-04-02,6.69,7.04,6.67,7.04,54800,7.04 +NYSE,KFY,2003-04-01,6.57,6.65,6.44,6.59,80400,6.59 +NYSE,KFY,2003-03-31,6.62,6.80,6.55,6.55,96100,6.55 +NYSE,KFY,2003-03-28,6.92,6.93,6.65,6.67,58400,6.67 +NYSE,KFY,2003-03-27,6.77,7.00,6.75,7.00,172500,7.00 +NYSE,KFY,2003-03-26,6.98,7.16,6.80,6.80,111400,6.80 +NYSE,KFY,2003-03-25,6.95,7.11,6.77,7.03,68500,7.03 +NYSE,KFY,2003-03-24,7.26,7.26,6.91,7.00,71900,7.00 +NYSE,KFY,2003-03-21,6.90,7.28,6.90,7.26,71200,7.26 +NYSE,KFY,2003-03-20,6.80,7.00,6.59,6.87,50900,6.87 +NYSE,KFY,2003-03-19,6.59,6.90,6.59,6.87,37200,6.87 +NYSE,KFY,2003-03-18,6.58,6.59,6.33,6.59,121500,6.59 +NYSE,KFY,2003-03-17,6.20,6.53,6.18,6.53,181400,6.53 +NYSE,KFY,2003-03-14,6.40,6.49,6.27,6.40,42100,6.40 +NYSE,KFY,2003-03-13,6.25,6.33,6.20,6.33,72700,6.33 +NYSE,KFY,2003-03-12,6.20,6.22,6.20,6.20,67700,6.20 +NYSE,KFY,2003-03-11,6.18,6.21,6.15,6.20,90000,6.20 +NYSE,KFY,2003-03-10,6.17,6.23,6.15,6.16,69300,6.16 +NYSE,KFY,2003-03-07,6.15,6.36,6.15,6.20,47900,6.20 +NYSE,KFY,2003-03-06,6.15,6.20,6.11,6.15,95700,6.15 +NYSE,KFY,2003-03-05,6.17,6.25,6.15,6.15,39300,6.15 +NYSE,KFY,2003-03-04,6.16,6.28,6.16,6.18,21400,6.18 +NYSE,KFY,2003-03-03,6.16,6.25,6.15,6.16,62500,6.16 +NYSE,KFY,2003-02-28,6.17,6.29,6.15,6.15,71100,6.15 +NYSE,KFY,2003-02-27,6.13,6.21,6.04,6.17,150900,6.17 +NYSE,KFY,2003-02-26,6.10,6.12,5.95,6.09,133800,6.09 +NYSE,KFY,2003-02-25,5.95,6.20,5.95,6.20,79300,6.20 +NYSE,KFY,2003-02-24,6.18,6.21,5.95,5.95,103200,5.95 +NYSE,KFY,2003-02-21,6.13,6.35,6.00,6.10,113500,6.10 +NYSE,KFY,2003-02-20,6.05,6.10,5.95,6.10,86100,6.10 +NYSE,KFY,2003-02-19,6.15,6.15,5.91,6.00,112100,6.00 +NYSE,KFY,2003-02-18,5.72,6.10,5.70,6.10,506600,6.10 +NYSE,KFY,2003-02-14,5.71,5.83,5.70,5.70,76900,5.70 +NYSE,KFY,2003-02-13,5.75,5.82,5.59,5.71,197000,5.71 +NYSE,KFY,2003-02-12,5.95,5.95,5.70,5.70,58100,5.70 +NYSE,KFY,2003-02-11,6.10,6.17,5.70,5.95,56600,5.95 +NYSE,KFY,2003-02-10,5.94,6.07,5.90,6.07,45900,6.07 +NYSE,KFY,2003-02-07,6.08,6.08,5.93,5.93,43100,5.93 +NYSE,KFY,2003-02-06,6.15,6.30,6.00,6.00,26200,6.00 +NYSE,KFY,2003-02-05,6.40,6.45,6.10,6.11,47200,6.11 +NYSE,KFY,2003-02-04,6.23,6.34,6.10,6.31,50700,6.31 +NYSE,KFY,2003-02-03,6.02,6.28,6.02,6.26,160400,6.26 +NYSE,KFY,2003-01-31,6.02,6.09,5.90,6.00,97300,6.00 +NYSE,KFY,2003-01-30,6.17,6.17,5.93,5.94,51800,5.94 +NYSE,KFY,2003-01-29,6.23,6.23,5.81,6.20,112500,6.20 +NYSE,KFY,2003-01-28,6.31,6.37,6.22,6.28,119500,6.28 +NYSE,KFY,2003-01-27,6.30,6.40,6.25,6.31,46500,6.31 +NYSE,KFY,2003-01-24,6.60,6.60,6.28,6.29,47300,6.29 +NYSE,KFY,2003-01-23,6.67,6.75,6.45,6.58,56000,6.58 +NYSE,KFY,2003-01-22,6.60,6.78,6.55,6.63,80300,6.63 +NYSE,KFY,2003-01-21,6.80,6.80,6.60,6.60,49700,6.60 +NYSE,KFY,2003-01-17,6.76,7.01,6.76,6.79,83900,6.79 +NYSE,KFY,2003-01-16,7.05,7.39,6.65,6.76,140200,6.76 +NYSE,KFY,2003-01-15,7.25,7.50,6.95,6.98,289900,6.98 +NYSE,KFY,2003-01-14,6.88,6.94,6.50,6.85,158400,6.85 +NYSE,KFY,2003-01-13,7.10,7.10,6.89,6.95,70700,6.95 +NYSE,KFY,2003-01-10,7.02,7.18,6.98,7.00,77200,7.00 +NYSE,KFY,2003-01-09,7.00,7.15,6.92,6.98,113800,6.98 +NYSE,KFY,2003-01-08,7.25,7.25,6.98,6.99,262000,6.99 +NYSE,KFY,2003-01-07,7.52,7.58,7.06,7.25,129300,7.25 +NYSE,KFY,2003-01-06,7.50,7.67,7.20,7.47,273300,7.47 +NYSE,KFY,2003-01-03,7.41,7.50,7.20,7.49,668900,7.49 +NYSE,KFY,2003-01-02,7.50,7.70,7.43,7.55,198100,7.55 +NYSE,KFY,2002-12-31,7.50,7.55,7.48,7.48,119400,7.48 +NYSE,KFY,2002-12-30,7.55,7.62,7.47,7.49,85400,7.49 +NYSE,KFY,2002-12-27,7.60,7.71,7.50,7.55,49100,7.55 +NYSE,KFY,2002-12-26,7.69,7.98,7.56,7.58,45200,7.58 +NYSE,KFY,2002-12-24,7.95,7.97,7.63,7.68,13900,7.68 +NYSE,KFY,2002-12-23,7.74,7.96,7.65,7.90,66900,7.90 +NYSE,KFY,2002-12-20,7.70,7.70,7.44,7.70,93100,7.70 +NYSE,KFY,2002-12-19,7.50,7.80,7.43,7.52,51500,7.52 +NYSE,KFY,2002-12-18,7.46,7.48,7.38,7.43,106700,7.43 +NYSE,KFY,2002-12-17,7.66,7.67,7.45,7.46,96400,7.46 +NYSE,KFY,2002-12-16,7.51,7.67,7.50,7.67,100900,7.67 +NYSE,KFY,2002-12-13,7.45,7.55,7.41,7.50,132700,7.50 +NYSE,KFY,2002-12-12,7.58,7.80,7.55,7.62,34500,7.62 +NYSE,KFY,2002-12-11,7.55,7.74,7.50,7.59,214300,7.59 +NYSE,KFY,2002-12-10,7.72,7.78,7.50,7.55,118200,7.55 +NYSE,KFY,2002-12-09,7.85,7.95,7.75,7.75,182500,7.75 +NYSE,KFY,2002-12-06,8.00,8.32,7.90,7.95,229800,7.95 +NYSE,KFY,2002-12-05,8.90,8.90,8.00,8.02,182300,8.02 +NYSE,KFY,2002-12-04,9.66,9.66,8.30,8.88,219100,8.88 +NYSE,KFY,2002-12-03,9.65,9.90,9.25,9.65,61500,9.65 +NYSE,KFY,2002-12-02,9.70,9.85,9.27,9.65,114700,9.65 +NYSE,KFY,2002-11-29,9.87,9.99,9.64,9.67,38700,9.67 +NYSE,KFY,2002-11-27,9.24,10.00,9.24,9.85,191600,9.85 +NYSE,KFY,2002-11-26,9.50,9.50,9.00,9.14,42400,9.14 +NYSE,KFY,2002-11-25,9.05,9.50,9.05,9.50,93300,9.50 +NYSE,KFY,2002-11-22,9.30,9.30,9.10,9.12,36000,9.12 +NYSE,KFY,2002-11-21,8.97,9.28,8.90,9.28,251100,9.28 +NYSE,KFY,2002-11-20,8.94,8.98,8.85,8.93,47800,8.93 +NYSE,KFY,2002-11-19,8.75,8.96,8.73,8.84,33700,8.84 +NYSE,KFY,2002-11-18,8.90,8.98,8.55,8.80,68900,8.80 +NYSE,KFY,2002-11-15,8.95,8.99,8.75,8.80,120500,8.80 +NYSE,KFY,2002-11-14,8.45,8.97,8.45,8.94,100200,8.94 +NYSE,KFY,2002-11-13,8.35,8.64,8.18,8.42,45400,8.42 +NYSE,KFY,2002-11-12,8.05,8.49,8.03,8.40,57500,8.40 +NYSE,KFY,2002-11-11,8.30,8.30,8.03,8.03,42600,8.03 +NYSE,KFY,2002-11-08,8.60,8.75,8.25,8.27,32600,8.27 +NYSE,KFY,2002-11-07,8.25,8.63,8.13,8.63,54300,8.63 +NYSE,KFY,2002-11-06,8.82,8.82,8.14,8.55,95800,8.55 +NYSE,KFY,2002-11-05,8.90,8.91,8.63,8.72,65400,8.72 +NYSE,KFY,2002-11-04,8.47,9.05,8.40,8.95,69900,8.95 +NYSE,KFY,2002-11-01,8.51,8.51,8.20,8.37,132300,8.37 +NYSE,KFY,2002-10-31,8.98,9.12,8.45,8.53,158900,8.53 +NYSE,KFY,2002-10-30,9.10,9.10,8.85,8.95,53400,8.95 +NYSE,KFY,2002-10-29,8.70,9.15,8.50,9.15,64000,9.15 +NYSE,KFY,2002-10-28,9.45,9.45,8.78,8.79,53600,8.79 +NYSE,KFY,2002-10-25,8.65,9.40,8.65,9.40,88600,9.40 +NYSE,KFY,2002-10-24,8.98,9.00,8.51,8.72,62400,8.72 +NYSE,KFY,2002-10-23,8.60,8.97,8.50,8.89,155400,8.89 +NYSE,KFY,2002-10-22,8.51,8.72,8.45,8.65,104900,8.65 +NYSE,KFY,2002-10-21,8.38,8.53,8.01,8.53,124500,8.53 +NYSE,KFY,2002-10-18,8.95,8.99,8.78,8.98,67400,8.98 +NYSE,KFY,2002-10-17,8.24,8.85,8.24,8.85,112100,8.85 +NYSE,KFY,2002-10-16,8.19,8.23,7.90,8.19,39700,8.19 +NYSE,KFY,2002-10-15,8.09,8.32,8.09,8.31,114700,8.31 +NYSE,KFY,2002-10-14,7.95,8.10,7.93,8.08,34400,8.08 +NYSE,KFY,2002-10-11,7.78,8.23,7.65,8.05,138700,8.05 +NYSE,KFY,2002-10-10,7.27,7.68,7.27,7.68,62700,7.68 +NYSE,KFY,2002-10-09,7.70,7.70,7.25,7.27,56500,7.27 +NYSE,KFY,2002-10-08,7.28,7.67,7.25,7.60,73800,7.60 +NYSE,KFY,2002-10-07,7.40,7.43,7.27,7.29,32700,7.29 +NYSE,KFY,2002-10-04,7.62,7.64,7.29,7.30,41200,7.30 +NYSE,KFY,2002-10-03,7.71,7.79,7.40,7.52,132500,7.52 +NYSE,KFY,2002-10-02,7.96,7.96,7.70,7.70,95000,7.70 +NYSE,KFY,2002-10-01,7.94,7.98,7.72,7.98,102700,7.98 +NYSE,KFY,2002-09-30,7.30,7.92,7.28,7.84,118600,7.84 +NYSE,KFY,2002-09-27,7.95,7.95,7.33,7.38,61200,7.38 +NYSE,KFY,2002-09-26,7.80,8.15,7.65,7.95,95400,7.95 +NYSE,KFY,2002-09-25,7.15,7.75,7.15,7.75,96900,7.75 +NYSE,KFY,2002-09-24,7.25,7.26,6.87,7.08,346000,7.08 +NYSE,KFY,2002-09-23,7.27,7.35,7.25,7.27,36300,7.27 +NYSE,KFY,2002-09-20,7.40,7.40,7.25,7.27,148000,7.27 +NYSE,KFY,2002-09-19,7.27,7.35,7.25,7.25,34300,7.25 +NYSE,KFY,2002-09-18,7.25,7.50,7.16,7.27,111400,7.27 +NYSE,KFY,2002-09-17,7.29,7.60,7.20,7.45,79700,7.45 +NYSE,KFY,2002-09-16,7.53,7.70,7.25,7.26,44800,7.26 +NYSE,KFY,2002-09-13,7.20,7.85,7.16,7.63,70900,7.63 +NYSE,KFY,2002-09-12,7.02,7.20,7.02,7.20,70700,7.20 +NYSE,KFY,2002-09-11,7.24,7.39,6.92,6.92,55400,6.92 +NYSE,KFY,2002-09-10,7.05,7.21,6.92,7.15,59400,7.15 +NYSE,KFY,2002-09-09,7.23,7.23,6.91,7.03,41200,7.03 +NYSE,KFY,2002-09-06,7.05,7.56,6.95,7.25,84800,7.25 +NYSE,KFY,2002-09-05,7.70,7.70,6.84,6.84,58600,6.84 +NYSE,KFY,2002-09-04,7.03,7.70,7.02,7.70,53300,7.70 +NYSE,KFY,2002-09-03,7.02,7.10,7.02,7.03,81200,7.03 +NYSE,KFY,2002-08-30,7.03,7.15,7.02,7.02,64900,7.02 +NYSE,KFY,2002-08-29,7.10,7.28,7.02,7.02,40200,7.02 +NYSE,KFY,2002-08-28,6.90,7.25,6.90,7.02,64800,7.02 +NYSE,KFY,2002-08-27,7.47,7.57,6.90,6.90,38700,6.90 +NYSE,KFY,2002-08-26,7.25,7.47,7.09,7.46,38500,7.46 +NYSE,KFY,2002-08-23,7.70,7.76,7.15,7.15,43900,7.15 +NYSE,KFY,2002-08-22,7.48,7.95,7.35,7.65,56400,7.65 +NYSE,KFY,2002-08-21,6.79,7.48,6.69,7.48,153400,7.48 +NYSE,KFY,2002-08-20,6.80,6.90,6.61,6.79,29600,6.79 +NYSE,KFY,2002-08-19,6.85,6.96,6.80,6.80,28800,6.80 +NYSE,KFY,2002-08-16,6.79,6.85,6.74,6.85,22600,6.85 +NYSE,KFY,2002-08-15,7.10,7.10,6.80,6.82,63400,6.82 +NYSE,KFY,2002-08-14,6.50,7.08,6.44,7.00,96000,7.00 +NYSE,KFY,2002-08-13,6.60,6.84,6.45,6.49,1028500,6.49 +NYSE,KFY,2002-08-12,6.77,6.77,6.38,6.61,47000,6.61 +NYSE,KFY,2002-08-09,7.00,7.10,6.80,6.80,31100,6.80 +NYSE,KFY,2002-08-08,6.91,7.18,6.86,7.00,69500,7.00 +NYSE,KFY,2002-08-07,6.75,7.01,6.43,7.01,64600,7.01 +NYSE,KFY,2002-08-06,6.27,6.68,6.27,6.68,210400,6.68 +NYSE,KFY,2002-08-05,6.82,6.85,6.17,6.17,168200,6.17 +NYSE,KFY,2002-08-02,6.80,6.88,6.69,6.82,89400,6.82 +NYSE,KFY,2002-08-01,7.05,7.08,6.51,6.90,36300,6.90 +NYSE,KFY,2002-07-31,7.32,7.40,7.05,7.05,78000,7.05 +NYSE,KFY,2002-07-30,7.60,7.60,7.02,7.34,79100,7.34 +NYSE,KFY,2002-07-29,6.19,7.58,5.95,7.51,98300,7.51 +NYSE,KFY,2002-07-26,6.50,6.57,6.18,6.18,101100,6.18 +NYSE,KFY,2002-07-25,6.35,6.50,6.20,6.35,115500,6.35 +NYSE,KFY,2002-07-24,6.01,6.13,5.80,6.10,229900,6.10 +NYSE,KFY,2002-07-23,7.26,7.26,5.78,6.00,184100,6.00 +NYSE,KFY,2002-07-22,7.20,7.30,7.02,7.23,56200,7.23 +NYSE,KFY,2002-07-19,7.40,7.80,7.10,7.10,85100,7.10 +NYSE,KFY,2002-07-18,7.72,8.25,7.45,7.45,59700,7.45 +NYSE,KFY,2002-07-17,8.00,8.08,7.10,7.72,132800,7.72 +NYSE,KFY,2002-07-16,7.88,7.94,7.55,7.72,40200,7.72 +NYSE,KFY,2002-07-15,7.85,7.93,7.46,7.88,54000,7.88 +NYSE,KFY,2002-07-12,8.45,8.53,7.65,7.85,57400,7.85 +NYSE,KFY,2002-07-11,8.37,8.60,8.16,8.35,45800,8.35 +NYSE,KFY,2002-07-10,8.74,8.89,8.12,8.37,33900,8.37 +NYSE,KFY,2002-07-09,9.18,9.40,8.72,8.72,63200,8.72 +NYSE,KFY,2002-07-08,9.00,9.44,8.75,9.15,113000,9.15 +NYSE,KFY,2002-07-05,8.60,9.10,8.54,9.10,61800,9.10 +NYSE,KFY,2002-07-03,7.77,8.21,7.39,8.17,48300,8.17 +NYSE,KFY,2002-07-02,8.10,8.13,7.60,7.87,68400,7.87 +NYSE,KFY,2002-07-01,9.10,9.10,7.90,8.30,116200,8.30 +NYSE,KFY,2002-06-28,9.20,9.25,8.29,9.10,233300,9.10 +NYSE,KFY,2002-06-27,9.08,9.24,8.72,9.23,76700,9.23 +NYSE,KFY,2002-06-26,8.83,9.10,8.47,9.00,91300,9.00 +NYSE,KFY,2002-06-25,8.85,9.24,8.75,8.86,58400,8.86 +NYSE,KFY,2002-06-24,9.40,9.43,8.53,8.85,114000,8.85 +NYSE,KFY,2002-06-21,9.03,9.48,9.03,9.29,111800,9.29 +NYSE,KFY,2002-06-20,8.65,9.25,8.65,9.02,98900,9.02 +NYSE,KFY,2002-06-19,9.24,9.29,8.50,9.15,212100,9.15 +NYSE,KFY,2002-06-18,9.30,9.48,9.14,9.14,52100,9.14 +NYSE,KFY,2002-06-17,8.96,9.31,8.95,9.30,59300,9.30 +NYSE,KFY,2002-06-14,8.10,9.10,7.91,8.96,112100,8.96 +NYSE,KFY,2002-06-13,9.13,9.13,8.20,8.22,53200,8.22 +NYSE,KFY,2002-06-12,8.90,9.20,8.74,9.14,113700,9.14 +NYSE,KFY,2002-06-11,9.45,9.75,8.80,8.80,52200,8.80 +NYSE,KFY,2002-06-10,10.20,10.20,9.50,9.51,68100,9.51 +NYSE,KFY,2002-06-07,9.50,10.35,9.40,10.20,161700,10.20 +NYSE,KFY,2002-06-06,10.50,10.50,9.50,9.51,103200,9.51 +NYSE,KFY,2002-06-05,10.25,10.76,10.25,10.76,73600,10.76 +NYSE,KFY,2002-06-04,9.95,10.90,9.79,10.74,120800,10.74 +NYSE,KFY,2002-06-03,10.70,10.95,9.94,9.95,160800,9.95 +NYSE,KFY,2002-05-31,11.10,11.10,10.72,10.72,139700,10.72 +NYSE,KFY,2002-05-30,11.17,11.17,10.75,11.16,90700,11.16 +NYSE,KFY,2002-05-29,11.30,11.33,10.91,11.17,70100,11.17 +NYSE,KFY,2002-05-28,10.91,10.91,10.10,10.85,128400,10.85 +NYSE,KFY,2002-05-24,11.03,11.17,10.90,10.91,42100,10.91 +NYSE,KFY,2002-05-23,10.74,11.20,10.68,11.20,118900,11.20 +NYSE,KFY,2002-05-22,10.71,10.84,10.42,10.74,54500,10.74 +NYSE,KFY,2002-05-21,10.65,10.95,10.45,10.71,88400,10.71 +NYSE,KFY,2002-05-20,11.41,11.48,10.50,10.64,75000,10.64 +NYSE,KFY,2002-05-17,10.94,11.38,10.90,11.38,54000,11.38 +NYSE,KFY,2002-05-16,11.25,11.52,10.60,10.94,127400,10.94 +NYSE,KFY,2002-05-15,11.70,11.91,11.31,11.58,157600,11.58 +NYSE,KFY,2002-05-14,10.50,11.61,10.50,11.60,244800,11.60 +NYSE,KFY,2002-05-13,10.20,10.50,10.20,10.49,64000,10.49 +NYSE,KFY,2002-05-10,10.29,10.47,10.08,10.25,131700,10.25 +NYSE,KFY,2002-05-09,10.70,10.70,10.24,10.28,85000,10.28 +NYSE,KFY,2002-05-08,10.30,10.89,10.24,10.88,70800,10.88 +NYSE,KFY,2002-05-07,10.60,10.60,10.21,10.23,46500,10.23 +NYSE,KFY,2002-05-06,10.35,10.80,10.35,10.60,115900,10.60 +NYSE,KFY,2002-05-03,10.25,10.45,10.13,10.40,98600,10.40 +NYSE,KFY,2002-05-02,10.72,10.98,10.00,10.29,161200,10.29 +NYSE,KFY,2002-05-01,10.45,10.99,10.30,10.71,75800,10.71 +NYSE,KFY,2002-04-30,10.36,10.50,10.36,10.50,49100,10.50 +NYSE,KFY,2002-04-29,10.12,10.49,10.12,10.35,76700,10.35 +NYSE,KFY,2002-04-26,10.75,10.76,10.00,10.08,89600,10.08 +NYSE,KFY,2002-04-25,10.18,10.95,10.14,10.90,102400,10.90 +NYSE,KFY,2002-04-24,10.97,10.97,10.10,10.20,194400,10.20 +NYSE,KFY,2002-04-23,10.15,10.97,10.15,10.97,63300,10.97 +NYSE,KFY,2002-04-22,11.10,11.10,9.95,10.14,140300,10.14 +NYSE,KFY,2002-04-19,10.68,11.37,10.68,11.19,93500,11.19 +NYSE,KFY,2002-04-18,10.62,10.69,10.47,10.68,88200,10.68 +NYSE,KFY,2002-04-17,10.86,11.20,10.69,10.71,91900,10.71 +NYSE,KFY,2002-04-16,10.15,11.40,10.15,10.79,201700,10.79 +NYSE,KFY,2002-04-15,10.13,10.15,9.94,10.13,225800,10.13 +NYSE,KFY,2002-04-12,9.55,10.28,9.55,10.28,116000,10.28 +NYSE,KFY,2002-04-11,9.60,9.84,9.55,9.58,102700,9.58 +NYSE,KFY,2002-04-10,9.45,9.72,9.45,9.50,89800,9.50 +NYSE,KFY,2002-04-09,9.33,9.70,9.33,9.41,93000,9.41 +NYSE,KFY,2002-04-08,9.25,9.49,9.21,9.43,72800,9.43 +NYSE,KFY,2002-04-05,9.18,9.25,9.08,9.25,145200,9.25 +NYSE,KFY,2002-04-04,8.65,9.11,8.65,9.11,146800,9.11 +NYSE,KFY,2002-04-03,9.75,9.75,8.90,8.92,153600,8.92 +NYSE,KFY,2002-04-02,9.90,9.98,9.85,9.85,90600,9.85 +NYSE,KFY,2002-04-01,9.90,10.05,9.72,9.97,134800,9.97 +NYSE,KFY,2002-03-28,10.43,10.43,9.80,9.95,236600,9.95 +NYSE,KFY,2002-03-27,9.60,10.18,9.60,10.18,305700,10.18 +NYSE,KFY,2002-03-26,9.43,9.60,9.42,9.60,140000,9.60 +NYSE,KFY,2002-03-25,9.51,9.55,9.34,9.40,120400,9.40 +NYSE,KFY,2002-03-22,9.48,9.54,9.44,9.51,156300,9.51 +NYSE,KFY,2002-03-21,9.28,9.48,9.20,9.48,132300,9.48 +NYSE,KFY,2002-03-20,9.50,9.51,9.30,9.32,119500,9.32 +NYSE,KFY,2002-03-19,9.11,9.65,9.00,9.52,221500,9.52 +NYSE,KFY,2002-03-18,8.70,9.02,8.70,9.01,192100,9.01 +NYSE,KFY,2002-03-15,8.65,9.12,8.62,8.95,186300,8.95 +NYSE,KFY,2002-03-14,8.75,9.10,7.45,8.60,634000,8.60 +NYSE,KFY,2002-03-13,9.07,9.45,9.03,9.33,109900,9.33 +NYSE,KFY,2002-03-12,9.03,9.18,8.97,9.05,104000,9.05 +NYSE,KFY,2002-03-11,9.15,9.30,9.00,9.02,212700,9.02 +NYSE,KFY,2002-03-08,8.35,9.59,8.35,9.21,261200,9.21 +NYSE,KFY,2002-03-07,8.40,8.50,8.14,8.17,170600,8.17 +NYSE,KFY,2002-03-06,7.95,8.38,7.75,8.31,87800,8.31 +NYSE,KFY,2002-03-05,7.24,8.00,7.24,7.85,234400,7.85 +NYSE,KFY,2002-03-04,7.20,7.20,7.00,7.14,164200,7.14 +NYSE,KFY,2002-03-01,6.99,7.10,6.76,7.10,106000,7.10 +NYSE,KFY,2002-02-28,6.65,7.15,6.65,7.00,325500,7.00 +NYSE,KFY,2002-02-27,6.21,6.70,6.21,6.70,193200,6.70 +NYSE,KFY,2002-02-26,6.35,6.38,6.02,6.19,182400,6.19 +NYSE,KFY,2002-02-25,5.84,6.18,5.80,6.10,316600,6.10 +NYSE,KFY,2002-02-22,6.45,6.45,5.80,5.84,126700,5.84 +NYSE,KFY,2002-02-21,6.78,6.88,6.45,6.45,118200,6.45 +NYSE,KFY,2002-02-20,6.61,6.82,6.61,6.78,239500,6.78 +NYSE,KFY,2002-02-19,6.65,7.20,6.55,6.60,257100,6.60 +NYSE,KFY,2002-02-15,7.40,7.40,7.11,7.28,316700,7.28 +NYSE,KFY,2002-02-14,8.12,8.15,7.40,7.40,140300,7.40 +NYSE,KFY,2002-02-13,8.40,8.41,8.16,8.16,92800,8.16 +NYSE,KFY,2002-02-12,8.35,8.38,8.27,8.30,97100,8.30 +NYSE,KFY,2002-02-11,8.40,8.48,8.35,8.36,55100,8.36 +NYSE,KFY,2002-02-08,8.20,8.35,7.85,8.35,75400,8.35 +NYSE,KFY,2002-02-07,8.35,8.40,8.25,8.25,51000,8.25 +NYSE,KFY,2002-02-06,8.47,8.49,8.25,8.32,74400,8.32 +NYSE,KFY,2002-02-05,8.63,8.64,8.40,8.41,58500,8.41 +NYSE,KFY,2002-02-04,8.82,8.82,8.65,8.67,61200,8.67 +NYSE,KFY,2002-01-31,9.00,9.20,9.00,9.00,61400,9.00 +NYSE,KFY,2002-01-30,8.67,9.00,8.60,9.00,153200,9.00 +NYSE,KFY,2002-01-29,9.19,9.19,8.59,8.63,214700,8.63 +NYSE,KFY,2002-01-28,9.30,9.31,9.15,9.19,49100,9.19 +NYSE,KFY,2002-01-25,9.50,9.50,9.20,9.25,92400,9.25 +NYSE,KFY,2002-01-24,9.11,9.55,9.11,9.50,90400,9.50 +NYSE,KFY,2002-01-23,8.85,9.14,8.44,9.10,368500,9.10 +NYSE,KFY,2002-01-22,9.41,9.41,8.97,8.97,145300,8.97 +NYSE,KFY,2002-01-18,9.80,9.80,9.37,9.40,96900,9.40 +NYSE,KFY,2002-01-17,9.73,9.75,9.45,9.75,100500,9.75 +NYSE,KFY,2002-01-16,10.10,10.10,9.72,9.72,67500,9.72 +NYSE,KFY,2002-01-15,10.20,10.20,9.94,10.10,29700,10.10 +NYSE,KFY,2002-01-14,10.50,10.60,10.10,10.13,91900,10.13 +NYSE,KFY,2002-01-11,10.61,10.70,10.51,10.55,49400,10.55 +NYSE,KFY,2002-01-10,11.10,11.10,10.60,10.71,69400,10.71 +NYSE,KFY,2002-01-09,11.01,11.40,11.01,11.15,84300,11.15 +NYSE,KFY,2002-01-08,11.10,11.10,10.90,10.91,64900,10.91 +NYSE,KFY,2002-01-07,11.05,11.25,11.00,11.16,157100,11.16 +NYSE,KFY,2002-01-04,11.10,11.39,10.95,11.00,160700,11.00 +NYSE,KFY,2002-01-03,10.41,11.10,10.41,11.10,124700,11.10 +NYSE,KFY,2002-01-02,10.66,10.70,10.35,10.41,99100,10.41 +NYSE,KFY,2001-12-31,10.60,10.90,10.60,10.65,114500,10.65 +NYSE,KFY,2001-12-28,10.61,11.00,10.60,10.62,159700,10.62 +NYSE,KFY,2001-12-27,10.74,10.74,10.25,10.59,127000,10.59 +NYSE,KFY,2001-12-26,10.18,10.75,10.16,10.75,110700,10.75 +NYSE,KFY,2001-12-24,10.03,10.11,10.01,10.10,42600,10.10 +NYSE,KFY,2001-12-21,9.89,10.19,9.83,10.00,283300,10.00 +NYSE,KFY,2001-12-20,10.05,10.10,9.78,9.79,226000,9.79 +NYSE,KFY,2001-12-19,10.10,10.14,9.96,10.02,227800,10.02 +NYSE,KFY,2001-12-18,10.30,10.35,9.78,10.14,186000,10.14 +NYSE,KFY,2001-12-17,9.65,10.30,9.60,10.30,137000,10.30 +NYSE,KFY,2001-12-14,9.75,9.85,9.65,9.65,76100,9.65 +NYSE,KFY,2001-12-13,9.94,9.94,9.50,9.65,130500,9.65 +NYSE,KFY,2001-12-12,10.00,10.20,9.80,10.06,64700,10.06 +NYSE,KFY,2001-12-11,9.75,10.09,9.55,10.00,69100,10.00 +NYSE,KFY,2001-12-10,10.80,11.00,9.80,9.95,165400,9.95 +NYSE,KFY,2001-12-07,10.38,10.75,9.95,10.65,149700,10.65 +NYSE,KFY,2001-12-06,9.40,10.38,9.35,10.38,229800,10.38 +NYSE,KFY,2001-12-05,9.00,9.38,8.70,9.38,177800,9.38 +NYSE,KFY,2001-12-04,8.65,8.95,8.48,8.95,145300,8.95 +NYSE,KFY,2001-12-03,8.65,8.80,8.60,8.78,98800,8.78 +NYSE,KFY,2001-11-30,8.80,8.80,8.55,8.60,107700,8.60 +NYSE,KFY,2001-11-29,8.60,8.75,8.51,8.70,157000,8.70 +NYSE,KFY,2001-11-28,8.90,8.90,8.50,8.51,81500,8.51 +NYSE,KFY,2001-11-27,8.70,8.95,8.45,8.85,47900,8.85 +NYSE,KFY,2001-11-26,8.95,8.95,8.40,8.78,120200,8.78 +NYSE,KFY,2001-11-23,8.70,9.05,8.69,9.05,40500,9.05 +NYSE,KFY,2001-11-21,8.95,8.95,8.60,8.68,67200,8.68 +NYSE,KFY,2001-11-20,9.05,9.07,8.60,9.00,102200,9.00 +NYSE,KFY,2001-11-19,8.75,9.05,8.30,9.05,145000,9.05 +NYSE,KFY,2001-11-16,8.35,8.83,8.35,8.83,259600,8.83 +NYSE,KFY,2001-11-15,7.50,8.50,7.49,8.35,150000,8.35 +NYSE,KFY,2001-11-14,7.35,7.50,7.20,7.50,50500,7.50 +NYSE,KFY,2001-11-13,7.33,7.38,7.18,7.32,239800,7.32 +NYSE,KFY,2001-11-12,7.50,7.58,7.30,7.33,76800,7.33 +NYSE,KFY,2001-11-09,7.52,7.75,7.50,7.60,71700,7.60 +NYSE,KFY,2001-11-08,7.35,7.80,7.35,7.62,50800,7.62 +NYSE,KFY,2001-11-07,7.40,7.55,7.30,7.47,73500,7.47 +NYSE,KFY,2001-11-06,7.35,7.49,7.22,7.49,46600,7.49 +NYSE,KFY,2001-11-05,7.14,7.45,7.13,7.39,113600,7.39 +NYSE,KFY,2001-11-02,7.00,7.10,6.96,7.10,36700,7.10 +NYSE,KFY,2001-11-01,7.30,7.30,6.90,7.10,423700,7.10 +NYSE,KFY,2001-10-31,7.00,7.25,7.00,7.20,89900,7.20 +NYSE,KFY,2001-10-30,7.40,7.41,7.00,7.00,55800,7.00 +NYSE,KFY,2001-10-29,7.60,7.65,7.45,7.45,44900,7.45 +NYSE,KFY,2001-10-26,7.45,7.74,7.45,7.60,49200,7.60 +NYSE,KFY,2001-10-25,7.02,7.50,7.00,7.50,101300,7.50 +NYSE,KFY,2001-10-24,7.05,7.09,7.02,7.02,33400,7.02 +NYSE,KFY,2001-10-23,7.00,7.20,6.99,7.00,211700,7.00 +NYSE,KFY,2001-10-22,7.00,7.05,6.90,6.99,45700,6.99 +NYSE,KFY,2001-10-19,7.00,7.15,6.95,7.04,87200,7.04 +NYSE,KFY,2001-10-18,7.03,7.03,6.90,6.98,207200,6.98 +NYSE,KFY,2001-10-17,7.00,7.05,6.85,7.03,152100,7.03 +NYSE,KFY,2001-10-16,6.90,7.00,6.66,6.91,252100,6.91 +NYSE,KFY,2001-10-15,7.65,7.68,6.87,6.88,240900,6.88 +NYSE,KFY,2001-10-12,7.80,7.80,7.42,7.68,183200,7.68 +NYSE,KFY,2001-10-11,7.89,7.98,7.87,7.87,185700,7.87 +NYSE,KFY,2001-10-10,8.00,8.02,7.85,7.89,142400,7.89 +NYSE,KFY,2001-10-09,8.15,8.15,7.96,8.01,20200,8.01 +NYSE,KFY,2001-10-08,8.39,8.39,8.15,8.20,67500,8.20 +NYSE,KFY,2001-10-05,8.40,8.42,8.25,8.39,70100,8.39 +NYSE,KFY,2001-10-04,8.40,8.60,8.35,8.40,62200,8.40 +NYSE,KFY,2001-10-03,7.55,8.65,7.50,8.45,177300,8.45 +NYSE,KFY,2001-10-02,7.90,8.00,7.55,7.55,69900,7.55 +NYSE,KFY,2001-10-01,8.35,8.35,7.70,8.00,181700,8.00 +NYSE,KFY,2001-09-28,8.45,8.55,8.25,8.25,145200,8.25 +NYSE,KFY,2001-09-27,8.50,8.57,8.23,8.40,251700,8.40 +NYSE,KFY,2001-09-26,8.95,9.00,8.00,8.40,132000,8.40 +NYSE,KFY,2001-09-25,9.15,9.20,8.97,8.97,114100,8.97 +NYSE,KFY,2001-09-24,9.12,9.29,9.00,9.09,114000,9.09 +NYSE,KFY,2001-09-21,8.90,9.20,8.82,9.12,129600,9.12 +NYSE,KFY,2001-09-20,9.90,9.90,8.90,8.90,74300,8.90 +NYSE,KFY,2001-09-19,10.05,10.10,9.88,9.98,190400,9.98 +NYSE,KFY,2001-09-18,9.60,10.02,9.55,10.00,358700,10.00 +NYSE,KFY,2001-09-17,10.00,10.00,9.50,9.50,340200,9.50 +NYSE,KFY,2001-09-10,11.20,11.22,10.40,10.73,97000,10.73 +NYSE,KFY,2001-09-07,11.72,11.73,11.29,11.30,49000,11.30 +NYSE,KFY,2001-09-06,11.90,12.05,11.50,11.72,370600,11.72 +NYSE,KFY,2001-09-05,12.12,12.25,11.80,11.99,103200,11.99 +NYSE,KFY,2001-09-04,13.02,13.05,12.10,12.10,121400,12.10 +NYSE,KFY,2001-08-31,12.90,13.05,12.90,13.03,43900,13.03 +NYSE,KFY,2001-08-30,13.00,13.10,12.93,12.98,36100,12.98 +NYSE,KFY,2001-08-29,13.34,13.35,12.85,12.97,80600,12.97 +NYSE,KFY,2001-08-28,13.46,13.46,13.18,13.34,44200,13.34 +NYSE,KFY,2001-08-27,13.65,13.75,13.45,13.45,104300,13.45 +NYSE,KFY,2001-08-24,13.70,13.70,13.30,13.60,446400,13.60 +NYSE,KFY,2001-08-23,13.40,14.00,13.40,13.66,196900,13.66 +NYSE,KFY,2001-08-22,13.52,13.52,13.20,13.35,133900,13.35 +NYSE,KFY,2001-08-21,13.75,13.98,13.50,13.50,83600,13.50 +NYSE,KFY,2001-08-20,15.14,15.20,13.45,13.89,523100,13.89 +NYSE,KFY,2001-08-17,15.50,15.50,15.12,15.19,92300,15.19 +NYSE,KFY,2001-08-16,15.00,15.79,14.90,15.66,192400,15.66 +NYSE,KFY,2001-08-15,15.05,15.15,14.95,15.03,75300,15.03 +NYSE,KFY,2001-08-14,14.80,15.13,14.73,15.05,88600,15.05 +NYSE,KFY,2001-08-13,14.79,14.85,14.68,14.72,50300,14.72 +NYSE,KFY,2001-08-10,15.00,15.05,14.75,14.80,55500,14.80 +NYSE,KFY,2001-08-09,14.70,15.04,14.67,14.95,195100,14.95 +NYSE,KFY,2001-08-08,14.72,15.03,14.60,14.60,81900,14.60 +NYSE,KFY,2001-08-07,14.50,14.75,14.44,14.66,61900,14.66 +NYSE,KFY,2001-08-06,14.40,14.60,14.37,14.50,89100,14.50 +NYSE,KFY,2001-08-03,14.85,14.90,14.20,14.37,156500,14.37 +NYSE,KFY,2001-08-02,15.20,15.40,14.85,14.88,85900,14.88 +NYSE,KFY,2001-08-01,15.35,15.36,15.20,15.22,57000,15.22 +NYSE,KFY,2001-07-31,15.62,15.85,15.35,15.41,148700,15.41 +NYSE,KFY,2001-07-30,15.65,16.05,15.50,15.62,166400,15.62 +NYSE,KFY,2001-07-27,15.75,15.90,15.68,15.68,95800,15.68 +NYSE,KFY,2001-07-26,15.48,15.70,15.48,15.69,86500,15.69 +NYSE,KFY,2001-07-25,15.35,15.80,15.35,15.48,96200,15.48 +NYSE,KFY,2001-07-24,15.50,15.92,15.30,15.35,123000,15.35 +NYSE,KFY,2001-07-23,15.80,15.84,15.50,15.50,93300,15.50 +NYSE,KFY,2001-07-20,15.30,15.66,15.30,15.65,214100,15.65 +NYSE,KFY,2001-07-19,15.25,15.45,15.25,15.34,341300,15.34 +NYSE,KFY,2001-07-18,15.20,15.30,15.20,15.27,63100,15.27 +NYSE,KFY,2001-07-17,15.25,15.31,15.00,15.22,130800,15.22 +NYSE,KFY,2001-07-16,15.30,15.55,15.30,15.30,70700,15.30 +NYSE,KFY,2001-07-13,15.28,15.45,15.20,15.24,74000,15.24 +NYSE,KFY,2001-07-12,15.10,15.38,15.00,15.30,309400,15.30 +NYSE,KFY,2001-07-11,15.40,15.40,14.90,15.02,65100,15.02 +NYSE,KFY,2001-07-10,15.84,15.84,15.39,15.40,56900,15.40 +NYSE,KFY,2001-07-09,16.00,16.00,15.84,15.84,77400,15.84 +NYSE,KFY,2001-07-06,16.20,16.20,15.94,15.94,98800,15.94 +NYSE,KFY,2001-07-05,16.20,16.45,16.18,16.18,243800,16.18 +NYSE,KFY,2001-07-03,16.05,16.25,16.00,16.16,72800,16.16 +NYSE,KFY,2001-07-02,15.60,16.10,15.55,15.98,277400,15.98 +NYSE,KFY,2001-06-29,15.88,15.90,15.49,15.50,275900,15.50 +NYSE,KFY,2001-06-28,16.04,16.04,15.45,15.88,232600,15.88 +NYSE,KFY,2001-06-27,16.00,16.12,16.00,16.04,264600,16.04 +NYSE,KFY,2001-06-26,15.80,16.10,15.80,16.00,237900,16.00 +NYSE,KFY,2001-06-25,16.70,16.70,15.55,15.98,333900,15.98 +NYSE,KFY,2001-06-22,18.15,18.15,16.50,16.65,327000,16.65 +NYSE,KFY,2001-06-21,18.92,18.95,18.45,18.57,236300,18.57 +NYSE,KFY,2001-06-20,18.65,18.92,18.25,18.92,149100,18.92 +NYSE,KFY,2001-06-19,18.60,18.81,18.52,18.75,114400,18.75 +NYSE,KFY,2001-06-18,19.20,19.20,18.65,18.65,19700,18.65 +NYSE,KFY,2001-06-15,18.61,19.30,18.60,19.30,116100,19.30 +NYSE,KFY,2001-06-14,18.70,19.00,18.60,18.86,172300,18.86 +NYSE,KFY,2001-06-13,19.40,19.92,19.38,19.56,164600,19.56 +NYSE,KFY,2001-06-12,19.40,19.40,18.32,18.82,233800,18.82 +NYSE,KFY,2001-06-11,20.25,20.25,19.70,19.84,138400,19.84 +NYSE,KFY,2001-06-08,20.10,20.25,19.71,20.23,122400,20.23 +NYSE,KFY,2001-06-07,19.85,20.60,19.50,20.60,243800,20.60 +NYSE,KFY,2001-06-06,21.43,21.50,20.98,20.98,87000,20.98 +NYSE,KFY,2001-06-05,21.45,21.98,21.14,21.68,234200,21.68 +NYSE,KFY,2001-06-04,20.00,21.45,20.00,21.38,381000,21.38 +NYSE,KFY,2001-06-01,21.85,22.40,21.60,21.70,95200,21.70 +NYSE,KFY,2001-05-31,23.26,23.90,21.50,21.65,230600,21.65 +NYSE,KFY,2001-05-30,23.63,23.99,23.50,23.51,122200,23.51 +NYSE,KFY,2001-05-29,23.78,23.94,23.49,23.62,161900,23.62 +NYSE,KFY,2001-05-25,22.95,23.99,22.80,23.78,360200,23.78 +NYSE,KFY,2001-05-24,21.84,23.10,21.84,23.00,382000,23.00 +NYSE,KFY,2001-05-23,21.30,22.00,21.00,21.85,332800,21.85 +NYSE,KFY,2001-05-22,21.00,21.25,20.55,21.18,110200,21.18 +NYSE,KFY,2001-05-21,20.40,20.92,20.32,20.92,52800,20.92 +NYSE,KFY,2001-05-18,20.30,20.34,20.30,20.31,84000,20.31 +NYSE,KFY,2001-05-17,20.15,20.55,20.10,20.52,174400,20.52 +NYSE,KFY,2001-05-16,19.60,20.60,19.50,20.50,176000,20.50 +NYSE,KFY,2001-05-15,19.40,19.65,19.27,19.65,101100,19.65 +NYSE,KFY,2001-05-14,18.76,19.61,18.76,19.58,109300,19.58 +NYSE,KFY,2001-05-11,18.52,18.60,18.37,18.56,63000,18.56 +NYSE,KFY,2001-05-10,18.20,18.75,18.17,18.47,59700,18.47 +NYSE,KFY,2001-05-09,18.75,19.40,18.35,18.36,70800,18.36 +NYSE,KFY,2001-05-08,19.00,19.00,18.79,19.00,46600,19.00 +NYSE,KFY,2001-05-07,19.50,19.80,19.23,19.25,45600,19.25 +NYSE,KFY,2001-05-04,19.00,19.50,19.00,19.50,101000,19.50 +NYSE,KFY,2001-05-03,19.80,19.85,18.95,19.00,50400,19.00 +NYSE,KFY,2001-05-02,19.00,20.05,18.95,19.95,151500,19.95 +NYSE,KFY,2001-05-01,18.15,18.95,18.15,18.78,77500,18.78 +NYSE,KFY,2001-04-30,18.80,18.81,18.00,18.00,93700,18.00 +NYSE,KFY,2001-04-27,18.85,19.90,18.60,18.75,91600,18.75 +NYSE,KFY,2001-04-26,17.95,19.10,17.95,18.92,134600,18.92 +NYSE,KFY,2001-04-25,17.62,18.40,17.62,18.20,137000,18.20 +NYSE,KFY,2001-04-24,17.29,17.80,17.29,17.73,102200,17.73 +NYSE,KFY,2001-04-23,17.60,17.70,17.23,17.28,61800,17.28 +NYSE,KFY,2001-04-20,17.90,17.90,17.50,17.68,64500,17.68 +NYSE,KFY,2001-04-19,17.14,17.92,17.14,17.85,95000,17.85 +NYSE,KFY,2001-04-18,16.37,17.25,16.37,17.14,92100,17.14 +NYSE,KFY,2001-04-17,15.53,16.35,15.52,16.17,108100,16.17 +NYSE,KFY,2001-04-16,16.15,16.15,15.52,15.53,38900,15.53 +NYSE,KFY,2001-04-12,15.85,16.15,15.85,16.01,39400,16.01 +NYSE,KFY,2001-04-11,16.30,16.40,15.80,16.04,35100,16.04 +NYSE,KFY,2001-04-10,16.00,16.20,15.85,16.20,31100,16.20 +NYSE,KFY,2001-04-09,16.10,16.15,15.80,15.94,71000,15.94 +NYSE,KFY,2001-04-06,15.98,16.00,15.76,15.98,55100,15.98 +NYSE,KFY,2001-04-05,15.82,16.00,15.82,15.98,108000,15.98 +NYSE,KFY,2001-04-04,15.70,16.10,15.62,16.07,87200,16.07 +NYSE,KFY,2001-04-03,16.35,16.35,15.65,15.95,102400,15.95 +NYSE,KFY,2001-04-02,16.77,16.95,16.50,16.50,184500,16.50 +NYSE,KFY,2001-03-30,16.95,17.08,16.58,16.77,123100,16.77 +NYSE,KFY,2001-03-29,16.69,16.85,16.45,16.84,42400,16.84 +NYSE,KFY,2001-03-28,17.49,17.49,16.55,16.69,144300,16.69 +NYSE,KFY,2001-03-27,16.90,17.76,16.80,17.75,41100,17.75 +NYSE,KFY,2001-03-26,16.00,17.25,16.00,17.03,46200,17.03 +NYSE,KFY,2001-03-23,16.01,16.45,16.01,16.10,101300,16.10 +NYSE,KFY,2001-03-22,16.45,16.45,14.90,16.00,229700,16.00 +NYSE,KFY,2001-03-21,17.15,17.15,16.15,16.40,100300,16.40 +NYSE,KFY,2001-03-20,17.25,17.90,17.25,17.28,55700,17.28 +NYSE,KFY,2001-03-19,17.20,17.35,16.80,17.35,168700,17.35 +NYSE,KFY,2001-03-16,18.25,18.25,17.30,17.40,200700,17.40 +NYSE,KFY,2001-03-15,18.65,19.22,18.65,18.90,181500,18.90 +NYSE,KFY,2001-03-14,19.30,19.40,18.45,18.46,64100,18.46 +NYSE,KFY,2001-03-13,19.50,19.75,19.08,19.35,195800,19.35 +NYSE,KFY,2001-03-12,19.55,19.90,19.25,19.50,86700,19.50 +NYSE,KFY,2001-03-09,19.80,19.90,19.31,19.41,199500,19.41 +NYSE,KFY,2001-03-08,17.65,20.60,17.62,19.99,432200,19.99 +NYSE,KFY,2001-03-07,17.50,17.53,16.85,16.90,97700,16.90 +NYSE,KFY,2001-03-06,17.74,17.80,17.50,17.80,29800,17.80 +NYSE,KFY,2001-03-05,18.08,18.17,17.70,17.71,86400,17.71 +NYSE,KFY,2001-03-02,18.75,18.94,18.00,18.07,57100,18.07 +NYSE,KFY,2001-03-01,17.65,19.00,17.51,18.85,104300,18.85 +NYSE,KFY,2001-02-28,18.28,18.28,17.65,17.67,146900,17.67 +NYSE,KFY,2001-02-27,17.80,18.60,17.70,18.27,147500,18.27 +NYSE,KFY,2001-02-26,17.81,18.30,17.70,17.98,239100,17.98 +NYSE,KFY,2001-02-23,17.36,17.56,17.17,17.56,186900,17.56 +NYSE,KFY,2001-02-22,17.80,17.94,17.60,17.61,93200,17.61 +NYSE,KFY,2001-02-21,16.55,17.90,16.55,17.55,390900,17.55 +NYSE,KFY,2001-02-20,15.75,17.00,15.50,16.60,1135300,16.60 +NYSE,KFY,2001-02-16,19.15,19.15,18.51,18.51,101400,18.51 +NYSE,KFY,2001-02-15,18.70,19.24,18.70,19.16,70600,19.16 +NYSE,KFY,2001-02-14,17.80,18.45,17.80,18.45,68300,18.45 +NYSE,KFY,2001-02-13,17.75,18.30,17.75,17.90,118300,17.90 +NYSE,KFY,2001-02-12,17.30,17.62,17.20,17.55,68800,17.55 +NYSE,KFY,2001-02-09,17.12,17.70,17.10,17.38,99100,17.38 +NYSE,KFY,2001-02-08,16.53,17.32,16.53,17.12,162800,17.12 +NYSE,KFY,2001-02-07,16.50,16.80,15.30,16.53,434100,16.53 +NYSE,KFY,2001-02-06,17.74,18.15,17.63,18.15,427400,18.15 +NYSE,KFY,2001-02-05,17.90,17.90,17.52,17.74,199400,17.74 +NYSE,KFY,2001-02-02,18.98,18.98,18.01,18.05,95700,18.05 +NYSE,KFY,2001-02-01,19.44,19.44,18.58,18.97,219100,18.97 +NYSE,KFY,2001-01-31,19.98,19.98,19.15,19.44,61300,19.44 +NYSE,KFY,2001-01-30,20.00,20.00,19.75,20.00,77100,20.00 +NYSE,KFY,2001-01-29,19.84,19.99,19.53,19.99,39200,19.99 +NYSE,KFY,2001-01-26,19.81,19.88,19.59,19.81,51800,19.81 +NYSE,KFY,2001-01-25,18.69,20.00,18.62,19.88,89200,19.88 +NYSE,KFY,2001-01-24,18.69,19.00,18.62,18.81,155300,18.81 +NYSE,KFY,2001-01-23,18.00,18.75,17.75,18.75,228700,18.75 +NYSE,KFY,2001-01-22,18.44,19.06,17.62,18.00,236700,18.00 +NYSE,KFY,2001-01-19,19.56,19.75,18.44,18.44,127900,18.44 +NYSE,KFY,2001-01-18,20.12,20.12,18.88,19.81,47400,19.81 +NYSE,KFY,2001-01-17,20.25,20.75,19.56,20.00,83000,20.00 +NYSE,KFY,2001-01-16,18.31,20.25,18.25,20.25,332500,20.25 +NYSE,KFY,2001-01-12,19.00,19.06,16.25,18.25,1273500,18.25 +NYSE,KFY,2001-01-11,22.19,23.50,22.19,23.06,99800,23.06 +NYSE,KFY,2001-01-10,21.62,22.19,21.44,22.19,99300,22.19 +NYSE,KFY,2001-01-09,21.31,21.88,21.06,21.38,164300,21.38 +NYSE,KFY,2001-01-08,21.31,22.56,21.06,21.25,108200,21.25 +NYSE,KFY,2001-01-05,22.25,22.25,20.12,21.06,202000,21.06 +NYSE,KFY,2001-01-04,23.06,23.06,22.12,22.19,66200,22.19 +NYSE,KFY,2001-01-03,20.81,23.38,20.44,23.19,230100,23.19 +NYSE,KFY,2001-01-02,21.50,22.00,20.06,20.56,297100,20.56 +NYSE,KFY,2000-12-29,21.75,21.81,21.25,21.25,104300,21.25 +NYSE,KFY,2000-12-28,21.56,21.94,21.38,21.88,52500,21.88 +NYSE,KFY,2000-12-27,20.25,21.69,20.06,21.69,141200,21.69 +NYSE,KFY,2000-12-26,20.31,21.19,20.12,20.38,125100,20.38 +NYSE,KFY,2000-12-22,19.31,20.44,19.31,20.44,99500,20.44 +NYSE,KFY,2000-12-21,17.62,19.44,17.62,19.31,235800,19.31 +NYSE,KFY,2000-12-20,20.00,20.00,18.88,18.94,207600,18.94 +NYSE,KFY,2000-12-19,21.62,21.62,19.62,19.94,156500,19.94 +NYSE,KFY,2000-12-18,22.62,22.62,21.50,21.75,103000,21.75 +NYSE,KFY,2000-12-15,23.25,23.25,21.56,22.50,348700,22.50 +NYSE,KFY,2000-12-14,24.88,24.88,22.31,23.25,237300,23.25 +NYSE,KFY,2000-12-13,23.62,25.25,23.62,24.75,376800,24.75 +NYSE,KFY,2000-12-12,24.31,25.00,20.25,23.00,1057100,23.00 +NYSE,KFY,2000-12-11,27.75,28.00,24.12,24.31,628100,24.31 +NYSE,KFY,2000-12-08,28.31,28.94,27.56,27.62,170300,27.62 +NYSE,KFY,2000-12-07,30.44,30.44,28.06,28.19,226100,28.19 +NYSE,KFY,2000-12-06,30.75,31.25,30.25,30.31,48300,30.31 +NYSE,KFY,2000-12-05,30.50,31.69,29.88,30.75,190700,30.75 +NYSE,KFY,2000-12-04,31.31,31.56,30.62,30.69,68300,30.69 +NYSE,KFY,2000-12-01,31.00,31.94,30.88,31.44,112200,31.44 +NYSE,KFY,2000-11-30,31.19,31.25,30.38,31.12,140300,31.12 +NYSE,KFY,2000-11-29,33.00,33.00,30.75,31.38,218500,31.38 +NYSE,KFY,2000-11-28,34.00,34.12,32.75,33.12,253600,33.12 +NYSE,KFY,2000-11-27,35.00,35.19,34.50,34.56,46200,34.56 +NYSE,KFY,2000-11-24,33.50,34.75,33.50,34.75,48600,34.75 +NYSE,KFY,2000-11-22,34.12,34.19,33.12,33.38,163300,33.38 +NYSE,KFY,2000-11-21,33.56,34.75,33.38,34.75,81000,34.75 +NYSE,KFY,2000-11-20,35.25,35.31,33.12,33.44,223600,33.44 +NYSE,KFY,2000-11-17,36.00,37.69,35.62,35.81,142600,35.81 +NYSE,KFY,2000-11-16,34.56,35.75,34.50,35.75,59900,35.75 +NYSE,KFY,2000-11-15,33.50,34.62,33.12,34.62,57800,34.62 +NYSE,KFY,2000-11-14,33.19,34.88,33.19,33.50,98200,33.50 +NYSE,KFY,2000-11-13,34.19,34.19,31.38,32.94,226500,32.94 +NYSE,KFY,2000-11-10,36.50,36.50,34.12,34.19,172300,34.19 +NYSE,KFY,2000-11-09,36.56,36.69,35.56,36.62,193300,36.62 +NYSE,KFY,2000-11-08,37.44,37.50,36.12,36.44,128800,36.44 +NYSE,KFY,2000-11-07,37.25,37.62,37.00,37.31,57200,37.31 +NYSE,KFY,2000-11-06,37.94,37.94,36.88,37.38,61000,37.38 +NYSE,KFY,2000-11-03,38.00,38.00,37.62,37.94,33100,37.94 +NYSE,KFY,2000-11-02,35.00,38.00,35.00,38.00,76000,38.00 +NYSE,KFY,2000-11-01,35.06,35.12,34.44,35.06,82700,35.06 +NYSE,KFY,2000-10-31,34.75,35.25,34.25,35.00,141800,35.00 +NYSE,KFY,2000-10-30,34.56,34.94,34.06,34.88,44600,34.88 +NYSE,KFY,2000-10-27,34.88,35.81,34.19,34.69,33700,34.69 +NYSE,KFY,2000-10-26,34.50,34.94,33.38,34.94,99500,34.94 +NYSE,KFY,2000-10-25,34.94,34.94,34.44,34.50,39300,34.50 +NYSE,KFY,2000-10-24,34.19,35.12,34.06,35.06,77200,35.06 +NYSE,KFY,2000-10-23,34.69,34.69,33.38,34.00,124000,34.00 +NYSE,KFY,2000-10-20,35.19,35.19,34.38,34.81,84900,34.81 +NYSE,KFY,2000-10-19,34.81,35.25,34.81,35.19,66000,35.19 +NYSE,KFY,2000-10-18,34.75,34.88,34.00,34.56,83100,34.56 +NYSE,KFY,2000-10-17,35.75,35.75,34.56,34.88,82000,34.88 +NYSE,KFY,2000-10-16,35.50,35.69,33.88,35.62,208200,35.62 +NYSE,KFY,2000-10-13,31.75,35.50,31.62,35.50,174200,35.50 +NYSE,KFY,2000-10-12,34.94,35.06,30.50,31.88,210400,31.88 +NYSE,KFY,2000-10-11,37.25,37.25,34.50,34.81,215700,34.81 +NYSE,KFY,2000-10-10,39.31,39.31,36.75,37.25,451500,37.25 +NYSE,KFY,2000-10-09,39.62,40.00,39.25,39.44,200600,39.44 +NYSE,KFY,2000-10-06,39.94,40.44,38.88,39.88,3056300,39.88 +NYSE,KFY,2000-10-05,37.94,39.94,37.94,39.94,209300,39.94 +NYSE,KFY,2000-10-04,39.25,39.25,37.12,37.81,942000,37.81 +NYSE,KFY,2000-10-03,36.38,36.38,35.62,35.62,111100,35.62 +NYSE,KFY,2000-10-02,37.69,37.75,36.25,36.25,42700,36.25 +NYSE,KFY,2000-09-29,36.75,37.94,36.50,37.81,77600,37.81 +NYSE,KFY,2000-09-28,36.75,36.94,36.56,36.62,52400,36.62 +NYSE,KFY,2000-09-27,36.19,36.50,36.19,36.50,49700,36.50 +NYSE,KFY,2000-09-26,36.31,36.50,36.19,36.19,26400,36.19 +NYSE,KFY,2000-09-25,36.56,36.56,36.31,36.31,33200,36.31 +NYSE,KFY,2000-09-22,36.44,36.69,36.44,36.56,24800,36.56 +NYSE,KFY,2000-09-21,36.56,36.81,36.56,36.56,75500,36.56 +NYSE,KFY,2000-09-20,36.62,36.75,36.38,36.50,112500,36.50 +NYSE,KFY,2000-09-19,35.19,36.81,35.19,36.69,35200,36.69 +NYSE,KFY,2000-09-18,34.75,35.50,34.75,35.38,47600,35.38 +NYSE,KFY,2000-09-15,34.50,35.38,34.50,34.75,83100,34.75 +NYSE,KFY,2000-09-14,32.75,35.19,32.56,35.00,213800,35.00 +NYSE,KFY,2000-09-13,31.75,31.88,30.88,31.88,31800,31.88 +NYSE,KFY,2000-09-12,30.88,31.75,30.88,31.62,13400,31.62 +NYSE,KFY,2000-09-11,30.62,31.00,30.50,30.94,8000,30.94 +NYSE,KFY,2000-09-08,30.75,31.00,30.75,30.75,11100,30.75 +NYSE,KFY,2000-09-07,31.12,31.25,30.75,30.88,12800,30.88 +NYSE,KFY,2000-09-06,30.50,31.38,30.50,31.06,28600,31.06 +NYSE,KFY,2000-09-05,31.00,31.56,30.50,30.56,50800,30.56 +NYSE,KFY,2000-09-01,30.62,31.12,30.62,31.12,22400,31.12 +NYSE,KFY,2000-08-31,30.25,30.69,30.25,30.44,24900,30.44 +NYSE,KFY,2000-08-30,29.94,30.50,29.94,30.25,36400,30.25 +NYSE,KFY,2000-08-25,30.00,30.25,30.00,30.12,14100,30.12 +NYSE,KFY,2000-08-24,30.75,30.75,29.94,30.06,25300,30.06 +NYSE,KFY,2000-08-23,30.88,30.88,30.50,30.50,61500,30.50 +NYSE,KFY,2000-08-22,30.94,30.94,30.75,30.75,3100,30.75 +NYSE,KFY,2000-08-21,31.25,31.31,30.88,30.88,6000,30.88 +NYSE,KFY,2000-08-18,31.12,31.44,31.00,31.38,19300,31.38 +NYSE,KFY,2000-08-17,31.12,31.38,30.81,31.12,8400,31.12 +NYSE,KFY,2000-08-16,30.75,31.25,30.75,31.25,16900,31.25 +NYSE,KFY,2000-08-15,31.00,31.06,30.62,30.69,22300,30.69 +NYSE,KFY,2000-08-14,31.00,31.44,31.00,31.25,15400,31.25 +NYSE,KFY,2000-08-11,30.56,31.25,30.56,31.00,79500,31.00 +NYSE,KFY,2000-08-10,31.31,31.31,30.38,30.50,30000,30.50 +NYSE,KFY,2000-08-09,32.12,32.19,31.31,31.31,17300,31.31 +NYSE,KFY,2000-08-08,32.19,32.38,32.00,32.00,30000,32.00 +NYSE,KFY,2000-08-07,32.50,32.62,32.19,32.19,17700,32.19 +NYSE,KFY,2000-08-04,32.50,32.62,32.00,32.38,36000,32.38 +NYSE,KFY,2000-08-03,33.50,33.50,32.62,32.69,41300,32.69 +NYSE,KFY,2000-08-02,33.81,34.25,33.81,34.06,70700,34.06 +NYSE,KFY,2000-08-01,33.12,34.00,33.12,33.81,51200,33.81 +NYSE,KFY,2000-07-31,33.75,33.75,32.62,33.62,113200,33.62 +NYSE,KFY,2000-07-28,35.50,35.50,33.81,33.88,31500,33.88 +NYSE,KFY,2000-07-27,34.75,35.88,34.50,35.56,73100,35.56 +NYSE,KFY,2000-07-26,33.50,34.62,33.38,34.62,37200,34.62 +NYSE,KFY,2000-07-25,34.38,34.38,33.38,33.62,26500,33.62 +NYSE,KFY,2000-07-24,34.88,35.06,34.50,34.50,26000,34.50 +NYSE,KFY,2000-07-21,35.38,35.50,35.00,35.00,19700,35.00 +NYSE,KFY,2000-07-20,35.56,35.81,35.38,35.50,22700,35.50 +NYSE,KFY,2000-07-19,35.62,35.81,34.94,35.50,63800,35.50 +NYSE,KFY,2000-07-18,35.81,36.62,35.06,35.50,66200,35.50 +NYSE,KFY,2000-07-17,33.75,35.88,33.75,35.81,120500,35.81 +NYSE,KFY,2000-07-14,33.69,34.00,33.69,34.00,24600,34.00 +NYSE,KFY,2000-07-13,34.00,34.44,33.75,33.81,38900,33.81 +NYSE,KFY,2000-07-12,32.88,34.19,32.88,33.94,119100,33.94 +NYSE,KFY,2000-07-11,33.69,33.69,32.38,32.88,115200,32.88 +NYSE,KFY,2000-07-10,34.12,34.12,33.50,33.69,18000,33.69 +NYSE,KFY,2000-07-07,32.88,34.44,32.88,34.12,91900,34.12 +NYSE,KFY,2000-07-06,33.12,33.50,31.88,32.88,120500,32.88 +NYSE,KFY,2000-07-05,32.31,33.62,32.31,33.00,174400,33.00 +NYSE,KFY,2000-07-03,31.69,32.25,31.69,32.19,42300,32.19 +NYSE,KFY,2000-06-30,32.25,32.25,30.25,31.69,297400,31.69 +NYSE,KFY,2000-06-29,28.44,32.50,28.38,32.50,169800,32.50 +NYSE,KFY,2000-06-28,26.75,28.44,26.69,28.19,122400,28.19 +NYSE,KFY,2000-06-27,24.75,26.56,24.75,26.50,173200,26.50 +NYSE,KFY,2000-06-26,24.31,24.88,24.31,24.81,45800,24.81 +NYSE,KFY,2000-06-23,24.75,24.88,24.00,24.19,55800,24.19 +NYSE,KFY,2000-06-22,24.75,25.00,24.56,24.75,115300,24.75 +NYSE,KFY,2000-06-21,24.06,24.75,24.06,24.69,56100,24.69 +NYSE,KFY,2000-06-20,23.25,24.12,23.25,24.06,115200,24.06 +NYSE,KFY,2000-06-19,22.38,23.62,22.38,23.25,174600,23.25 +NYSE,KFY,2000-06-16,21.25,22.69,21.12,22.50,674200,22.50 +NYSE,KFY,2000-06-15,26.44,27.12,21.19,21.38,563600,21.38 +NYSE,KFY,2000-06-14,24.00,26.38,24.00,26.19,91000,26.19 +NYSE,KFY,2000-06-13,23.19,23.94,23.19,23.81,205200,23.81 +NYSE,KFY,2000-06-12,23.31,23.38,23.00,23.25,104500,23.25 +NYSE,KFY,2000-06-08,22.75,23.06,22.75,23.00,91500,23.00 +NYSE,KFY,2000-06-07,22.50,22.69,22.50,22.69,26400,22.69 +NYSE,KFY,2000-06-06,22.06,22.62,22.06,22.44,28200,22.44 +NYSE,KFY,2000-06-05,21.69,22.12,21.62,22.12,32800,22.12 +NYSE,KFY,2000-06-01,21.75,21.75,21.31,21.50,22400,21.50 +NYSE,KFY,2000-05-31,21.50,22.00,21.50,21.62,73600,21.62 +NYSE,KFY,2000-05-30,21.50,21.50,21.31,21.50,7800,21.50 +NYSE,KFY,2000-05-26,21.62,21.62,21.44,21.44,8500,21.44 +NYSE,KFY,2000-05-25,21.62,22.00,21.62,21.62,15400,21.62 +NYSE,KFY,2000-05-24,22.25,22.25,21.75,21.94,24600,21.94 +NYSE,KFY,2000-05-23,22.44,22.75,22.31,22.50,21200,22.50 +NYSE,KFY,2000-05-22,22.25,22.50,22.25,22.50,41200,22.50 +NYSE,KFY,2000-05-19,23.06,23.06,22.63,22.63,6100,22.63 +NYSE,KFY,2000-05-18,22.25,23.38,22.25,23.19,27200,23.19 +NYSE,KFY,2000-05-17,22.50,22.63,21.88,22.25,62600,22.25 +NYSE,KFY,2000-05-16,22.37,22.88,22.37,22.37,27400,22.37 +NYSE,KFY,2000-05-15,22.50,22.50,21.50,22.25,30200,22.25 +NYSE,KFY,2000-05-12,23.44,23.44,22.50,22.75,53800,22.75 +NYSE,KFY,2000-05-11,23.12,23.31,22.63,23.19,58800,23.19 +NYSE,KFY,2000-05-10,24.56,24.56,22.75,23.12,76200,23.12 +NYSE,KFY,2000-05-09,26.00,26.00,24.75,24.81,30700,24.81 +NYSE,KFY,2000-05-08,26.87,26.87,25.88,26.12,27400,26.12 +NYSE,KFY,2000-05-05,26.75,27.75,26.75,27.13,29500,27.13 +NYSE,KFY,2000-05-04,26.69,26.75,26.25,26.75,37100,26.75 +NYSE,KFY,2000-05-03,27.94,27.94,26.75,26.94,28700,26.94 +NYSE,KFY,2000-05-02,27.75,28.19,27.50,28.00,22200,28.00 +NYSE,KFY,2000-05-01,26.62,27.75,26.50,27.75,35600,27.75 +NYSE,KFY,2000-04-28,26.50,26.56,26.25,26.50,46700,26.50 +NYSE,KFY,2000-04-27,26.56,26.94,26.31,26.75,51300,26.75 +NYSE,KFY,2000-04-26,27.56,28.12,26.75,26.81,113000,26.81 +NYSE,KFY,2000-04-25,25.81,27.50,25.81,27.31,73200,27.31 +NYSE,KFY,2000-04-24,25.75,26.25,25.75,26.06,29100,26.06 +NYSE,KFY,2000-04-20,25.81,26.00,25.63,25.75,223500,25.75 +NYSE,KFY,2000-04-19,23.56,26.25,23.56,25.81,252800,25.81 +NYSE,KFY,2000-04-18,22.63,23.75,22.63,23.75,149000,23.75 +NYSE,KFY,2000-04-17,21.38,22.50,21.38,22.37,85100,22.37 +NYSE,KFY,2000-04-14,22.00,22.75,21.75,21.88,98000,21.88 +NYSE,KFY,2000-04-13,21.94,22.56,21.75,22.06,99600,22.06 +NYSE,KFY,2000-04-12,22.75,23.19,21.50,21.69,111300,21.69 +NYSE,KFY,2000-04-11,23.94,23.94,22.50,22.75,108000,22.75 +NYSE,KFY,2000-04-10,24.50,24.50,23.75,23.75,78700,23.75 +NYSE,KFY,2000-04-07,25.25,25.63,24.38,24.38,38300,24.38 +NYSE,KFY,2000-04-06,25.25,25.63,24.94,25.25,54300,25.25 +NYSE,KFY,2000-04-05,25.25,25.50,24.38,25.19,171900,25.19 +NYSE,KFY,2000-04-04,28.12,28.37,24.62,25.37,112700,25.37 +NYSE,KFY,2000-04-03,29.75,29.75,27.88,28.25,70800,28.25 +NYSE,KFY,2000-03-31,29.00,30.38,28.44,29.75,66700,29.75 +NYSE,KFY,2000-03-30,31.56,31.63,29.00,29.00,68800,29.00 +NYSE,KFY,2000-03-29,32.69,32.69,31.88,32.00,43000,32.00 +NYSE,KFY,2000-03-28,32.50,32.75,32.38,32.75,27900,32.75 +NYSE,KFY,2000-03-27,31.63,32.62,31.44,32.50,60200,32.50 +NYSE,KFY,2000-03-24,31.44,32.00,31.44,31.56,165900,31.56 +NYSE,KFY,2000-03-23,31.06,31.25,30.94,30.94,40800,30.94 +NYSE,KFY,2000-03-22,29.56,31.12,29.56,30.81,75900,30.81 +NYSE,KFY,2000-03-21,29.62,29.81,28.75,29.31,231700,29.31 +NYSE,KFY,2000-03-20,28.75,29.87,28.63,29.62,172200,29.62 +NYSE,KFY,2000-03-17,30.00,30.00,28.81,28.88,95100,28.88 +NYSE,KFY,2000-03-16,31.00,31.12,30.88,30.88,17600,30.88 +NYSE,KFY,2000-03-15,31.37,31.37,30.75,30.94,76800,30.94 +NYSE,KFY,2000-03-14,31.31,32.06,31.31,31.56,164400,31.56 +NYSE,KFY,2000-03-13,33.75,33.75,31.12,31.19,228500,31.19 +NYSE,KFY,2000-03-10,38.38,38.38,34.00,34.56,277200,34.56 +NYSE,KFY,2000-03-09,39.19,40.06,38.12,38.31,321700,38.31 +NYSE,KFY,2000-03-08,40.00,40.00,38.81,38.94,106700,38.94 +NYSE,KFY,2000-03-07,40.63,40.75,39.00,40.00,135300,40.00 +NYSE,KFY,2000-03-06,42.75,42.88,40.00,40.50,81700,40.50 +NYSE,KFY,2000-03-03,42.69,44.12,41.94,42.44,94800,42.44 +NYSE,KFY,2000-03-02,42.25,42.25,40.81,40.94,82200,40.94 +NYSE,KFY,2000-03-01,38.50,42.88,38.25,42.00,116300,42.00 +NYSE,KFY,2000-02-29,33.56,37.50,33.56,37.50,37200,37.50 +NYSE,KFY,2000-02-28,33.62,33.62,33.19,33.38,36200,33.38 +NYSE,KFY,2000-02-25,33.62,33.88,33.50,33.56,11900,33.56 +NYSE,KFY,2000-02-24,33.62,33.69,33.38,33.62,22500,33.62 +NYSE,KFY,2000-02-22,35.25,35.25,33.94,33.94,22900,33.94 +NYSE,KFY,2000-02-18,34.94,35.38,34.88,35.31,26400,35.31 +NYSE,KFY,2000-02-17,34.88,34.94,34.63,34.94,25400,34.94 +NYSE,KFY,2000-02-16,34.63,34.75,34.56,34.75,14600,34.75 +NYSE,KFY,2000-02-15,34.63,34.69,34.56,34.56,12200,34.56 +NYSE,KFY,2000-02-14,34.06,34.37,33.88,34.37,44200,34.37 +NYSE,KFY,2000-02-11,33.88,34.25,33.88,34.06,9900,34.06 +NYSE,KFY,2000-02-10,35.50,35.50,32.38,34.00,493300,34.00 +NYSE,KFY,2000-02-09,36.19,36.50,35.75,36.50,19500,36.50 +NYSE,KFY,2000-02-08,37.75,37.75,36.56,36.56,51500,36.56 +NYSE,KFY,2000-02-07,35.50,36.75,35.50,36.75,44000,36.75 +NYSE,KFY,2000-02-04,33.69,35.25,33.56,35.25,33800,35.25 +NYSE,KFY,2000-02-03,33.62,33.75,33.44,33.75,9700,33.75 +NYSE,KFY,2000-02-02,33.62,33.94,33.38,33.38,40800,33.38 +NYSE,KFY,2000-02-01,34.37,34.37,33.44,33.44,14200,33.44 +NYSE,KFY,2000-01-31,34.00,34.63,33.50,34.44,34200,34.44 +NYSE,KFY,2000-01-28,34.50,34.63,33.81,34.12,31800,34.12 +NYSE,KFY,2000-01-27,35.19,36.25,34.75,34.75,44400,34.75 +NYSE,KFY,2000-01-26,35.56,35.56,34.94,35.19,36100,35.19 +NYSE,KFY,2000-01-25,36.75,36.94,35.75,35.81,19800,35.81 +NYSE,KFY,2000-01-24,37.63,37.88,37.00,37.00,21700,37.00 +NYSE,KFY,2000-01-21,37.69,38.00,36.75,37.44,71000,37.44 +NYSE,KFY,2000-01-20,37.44,37.81,36.50,37.44,38800,37.44 +NYSE,KFY,2000-01-19,34.19,39.00,34.19,37.31,79300,37.31 +NYSE,KFY,2000-01-18,32.69,34.75,32.69,34.00,126300,34.00 +NYSE,KFY,2000-01-14,32.94,32.94,32.69,32.69,85900,32.69 +NYSE,KFY,2000-01-13,33.00,33.06,32.00,32.94,107500,32.94 +NYSE,KFY,2000-01-12,33.75,33.75,32.94,33.00,32600,33.00 +NYSE,KFY,2000-01-11,34.25,34.25,33.69,33.75,63000,33.75 +NYSE,KFY,2000-01-10,34.00,34.50,34.00,34.44,64500,34.44 +NYSE,KFY,2000-01-07,33.88,33.94,33.50,33.88,136900,33.88 +NYSE,KFY,2000-01-06,34.63,34.63,33.62,34.00,61700,34.00 +NYSE,KFY,2000-01-05,36.00,36.00,34.37,34.63,60300,34.63 +NYSE,KFY,2000-01-04,36.50,36.56,35.81,35.81,33300,35.81 +NYSE,KFY,2000-01-03,36.38,36.69,36.38,36.62,86100,36.62 +NYSE,KFY,1999-12-31,36.06,36.38,36.00,36.38,26600,36.38 +NYSE,KFY,1999-12-30,36.25,36.62,36.25,36.25,68000,36.25 +NYSE,KFY,1999-12-29,35.87,36.62,35.87,36.25,51900,36.25 +NYSE,KFY,1999-12-28,34.63,35.62,34.63,35.62,47100,35.62 +NYSE,KFY,1999-12-27,34.81,34.81,34.50,34.75,44700,34.75 +NYSE,KFY,1999-12-23,34.63,34.81,34.63,34.69,67200,34.69 +NYSE,KFY,1999-12-22,34.63,34.69,34.50,34.63,40600,34.63 +NYSE,KFY,1999-12-21,34.37,34.81,33.88,34.44,89400,34.44 +NYSE,KFY,1999-12-20,34.37,35.31,34.19,34.31,88600,34.31 +NYSE,KFY,1999-12-17,33.25,35.25,33.13,34.19,157000,34.19 +NYSE,KFY,1999-12-16,30.00,32.62,30.00,31.88,99900,31.88 +NYSE,KFY,1999-12-15,28.37,30.00,28.37,30.00,58400,30.00 +NYSE,KFY,1999-12-14,27.81,28.56,27.81,28.56,45100,28.56 +NYSE,KFY,1999-12-13,27.81,28.06,27.56,27.94,29300,27.94 +NYSE,KFY,1999-12-10,28.31,28.37,27.50,27.50,58400,27.50 +NYSE,KFY,1999-12-09,28.50,29.25,28.00,28.06,79100,28.06 +NYSE,KFY,1999-12-08,24.62,28.37,24.62,28.12,186100,28.12 +NYSE,KFY,1999-12-07,23.69,24.13,23.69,24.13,86100,24.13 +NYSE,KFY,1999-12-06,24.69,24.75,23.69,23.69,94600,23.69 +NYSE,KFY,1999-12-03,23.00,24.62,23.00,24.44,471400,24.44 +NYSE,KFY,1999-12-02,23.00,23.19,22.81,23.19,172800,23.19 +NYSE,KFY,1999-12-01,22.88,24.00,22.88,23.06,367700,23.06 +NYSE,KFY,1999-11-30,22.12,22.63,21.88,22.63,55700,22.63 +NYSE,KFY,1999-11-29,21.62,22.37,21.62,22.25,20500,22.25 +NYSE,KFY,1999-11-26,21.38,21.44,21.38,21.44,1100,21.44 +NYSE,KFY,1999-11-24,21.13,21.44,21.13,21.31,309200,21.31 +NYSE,KFY,1999-11-23,21.50,21.56,20.75,20.94,20800,20.94 +NYSE,KFY,1999-11-22,21.88,21.94,21.88,21.88,19300,21.88 +NYSE,KFY,1999-11-19,21.75,21.75,21.56,21.69,6300,21.69 +NYSE,KFY,1999-11-18,21.75,21.81,21.56,21.75,11800,21.75 +NYSE,KFY,1999-11-17,21.88,22.00,21.75,21.75,40500,21.75 +NYSE,KFY,1999-11-16,22.00,22.19,21.62,21.94,260800,21.94 +NYSE,KFY,1999-11-15,22.00,22.06,21.88,22.00,6300,22.00 +NYSE,KFY,1999-11-12,22.00,22.06,21.94,22.06,6500,22.06 +NYSE,KFY,1999-11-11,21.94,22.37,21.94,22.00,18200,22.00 +NYSE,KFY,1999-11-10,22.00,22.06,21.69,21.75,21600,21.75 +NYSE,KFY,1999-11-09,21.88,22.00,21.88,22.00,18700,22.00 +NYSE,KFY,1999-11-08,21.75,21.75,21.44,21.75,24200,21.75 +NYSE,KFY,1999-11-05,21.88,21.94,21.75,21.94,60000,21.94 +NYSE,KFY,1999-11-04,22.25,22.25,21.94,21.94,56900,21.94 +NYSE,KFY,1999-11-03,22.00,22.19,21.88,22.19,55600,22.19 +NYSE,KFY,1999-11-02,22.25,22.25,22.00,22.06,150400,22.06 +NYSE,KFY,1999-11-01,22.37,22.44,22.25,22.25,143100,22.25 +NYSE,KFY,1999-10-29,22.50,22.56,22.00,22.25,223600,22.25 +NYSE,KFY,1999-10-28,22.50,22.69,22.50,22.56,19900,22.56 +NYSE,KFY,1999-10-27,22.50,22.56,22.31,22.50,156000,22.50 +NYSE,KFY,1999-10-26,22.50,22.63,22.37,22.50,69500,22.50 +NYSE,KFY,1999-10-25,22.31,22.44,22.31,22.44,12100,22.44 +NYSE,KFY,1999-10-22,23.25,23.25,22.44,22.56,175700,22.56 +NYSE,KFY,1999-10-21,23.12,23.38,23.12,23.19,30800,23.19 +NYSE,KFY,1999-10-20,22.25,23.25,22.25,23.19,23900,23.19 +NYSE,KFY,1999-10-19,21.38,22.31,21.38,22.25,29100,22.25 +NYSE,KFY,1999-10-18,21.88,22.00,21.62,21.62,23500,21.62 +NYSE,KFY,1999-10-15,22.00,22.12,21.69,21.88,25000,21.88 +NYSE,KFY,1999-10-14,22.12,22.12,21.69,21.88,21900,21.88 +NYSE,KFY,1999-10-13,22.25,22.31,22.12,22.12,18900,22.12 +NYSE,KFY,1999-10-12,23.38,23.38,22.12,22.37,21200,22.37 +NYSE,KFY,1999-10-11,23.69,23.81,23.38,23.38,19800,23.38 +NYSE,KFY,1999-10-08,24.31,24.31,23.69,23.81,19600,23.81 +NYSE,KFY,1999-10-07,24.88,24.88,24.50,24.56,40900,24.56 +NYSE,KFY,1999-10-06,24.50,24.94,24.50,24.94,250800,24.94 +NYSE,KFY,1999-10-05,24.00,24.88,24.00,24.56,147400,24.56 +NYSE,KFY,1999-10-04,24.13,25.25,23.94,24.25,134400,24.25 +NYSE,KFY,1999-10-01,23.00,24.38,22.75,24.25,51200,24.25 +NYSE,KFY,1999-09-30,23.50,24.19,23.00,23.06,148300,23.06 +NYSE,KFY,1999-09-29,22.44,23.12,22.44,22.94,83300,22.94 +NYSE,KFY,1999-09-28,20.94,23.75,20.94,22.44,117200,22.44 +NYSE,KFY,1999-09-27,18.69,21.00,18.69,20.94,67000,20.94 +NYSE,KFY,1999-09-24,18.13,18.69,18.06,18.69,12000,18.69 +NYSE,KFY,1999-09-23,18.00,18.50,18.00,18.13,48000,18.13 +NYSE,KFY,1999-09-22,17.94,17.94,17.69,17.87,110500,17.87 +NYSE,KFY,1999-09-21,17.50,17.69,17.50,17.69,18100,17.69 +NYSE,KFY,1999-09-20,17.94,18.00,17.50,17.50,15100,17.50 +NYSE,KFY,1999-09-17,18.25,18.25,17.94,18.00,22400,18.00 +NYSE,KFY,1999-09-16,18.50,18.50,18.25,18.25,39400,18.25 +NYSE,KFY,1999-09-15,18.88,18.88,18.56,18.56,19200,18.56 +NYSE,KFY,1999-09-14,18.94,19.00,18.69,18.88,180100,18.88 +NYSE,KFY,1999-09-13,18.62,18.94,18.62,18.75,47400,18.75 +NYSE,KFY,1999-09-10,19.50,19.69,19.37,19.37,457000,19.37 +NYSE,KFY,1999-09-09,18.25,19.37,18.25,19.37,500800,19.37 +NYSE,KFY,1999-09-08,16.69,17.50,16.56,17.50,56000,17.50 +NYSE,KFY,1999-09-07,16.56,16.69,16.50,16.69,35600,16.69 +NYSE,KFY,1999-09-03,16.69,16.75,16.56,16.63,5800,16.63 +NYSE,KFY,1999-09-02,16.56,16.69,16.50,16.69,14300,16.69 +NYSE,KFY,1999-09-01,16.75,16.75,16.50,16.69,11000,16.69 +NYSE,KFY,1999-08-31,16.63,17.50,16.56,16.75,75600,16.75 +NYSE,KFY,1999-08-30,16.25,16.37,16.25,16.37,34800,16.37 +NYSE,KFY,1999-08-27,16.25,16.44,16.19,16.19,18100,16.19 +NYSE,KFY,1999-08-26,16.06,16.31,16.00,16.25,24600,16.25 +NYSE,KFY,1999-08-25,16.06,16.12,16.00,16.06,7600,16.06 +NYSE,KFY,1999-08-24,15.88,16.12,15.88,16.06,39500,16.06 +NYSE,KFY,1999-08-23,15.69,15.88,15.56,15.88,20500,15.88 +NYSE,KFY,1999-08-20,15.44,15.56,15.31,15.56,23100,15.56 +NYSE,KFY,1999-08-19,15.06,15.50,15.06,15.50,25600,15.50 +NYSE,KFY,1999-08-18,15.06,15.13,15.06,15.06,9000,15.06 +NYSE,KFY,1999-08-17,14.62,15.13,14.56,15.13,20400,15.13 +NYSE,KFY,1999-08-16,14.00,14.12,14.00,14.12,292700,14.12 +NYSE,KFY,1999-08-13,13.94,14.12,13.81,14.12,13000,14.12 +NYSE,KFY,1999-08-12,13.88,13.88,13.63,13.88,8200,13.88 +NYSE,KFY,1999-08-11,13.37,13.94,13.37,13.75,26700,13.75 +NYSE,KFY,1999-08-10,13.06,13.25,13.06,13.25,15300,13.25 +NYSE,KFY,1999-08-09,13.31,13.37,13.31,13.31,6800,13.31 +NYSE,KFY,1999-08-06,13.00,13.19,12.75,13.06,17700,13.06 +NYSE,KFY,1999-08-05,12.75,13.19,12.75,12.94,103200,12.94 +NYSE,KFY,1999-08-04,13.12,13.12,12.50,12.50,42700,12.50 +NYSE,KFY,1999-08-03,13.88,13.88,13.25,13.25,27200,13.25 +NYSE,KFY,1999-08-02,13.69,13.69,13.56,13.63,31200,13.63 +NYSE,KFY,1999-07-30,13.81,13.88,13.69,13.69,14200,13.69 +NYSE,KFY,1999-07-29,13.94,13.94,13.88,13.94,6500,13.94 +NYSE,KFY,1999-07-28,14.00,14.00,13.88,14.00,7900,14.00 +NYSE,KFY,1999-07-27,13.88,14.00,13.81,14.00,29000,14.00 +NYSE,KFY,1999-07-26,14.00,14.00,13.81,13.88,16600,13.88 +NYSE,KFY,1999-07-23,14.44,14.44,14.12,14.12,5900,14.12 +NYSE,KFY,1999-07-22,14.12,14.44,14.00,14.44,134800,14.44 +NYSE,KFY,1999-07-21,14.06,14.06,13.94,14.00,51500,14.00 +NYSE,KFY,1999-07-20,14.00,14.19,13.88,14.19,84400,14.19 +NYSE,KFY,1999-07-19,14.44,14.44,14.00,14.06,43200,14.06 +NYSE,KFY,1999-07-16,14.50,14.50,14.31,14.38,11400,14.38 +NYSE,KFY,1999-07-15,14.31,14.50,14.25,14.50,21300,14.50 +NYSE,KFY,1999-07-14,14.75,14.94,14.31,14.38,33400,14.38 +NYSE,KFY,1999-07-13,14.25,14.62,14.12,14.62,35700,14.62 +NYSE,KFY,1999-07-12,15.19,15.25,14.50,14.56,14800,14.56 +NYSE,KFY,1999-07-09,15.31,15.38,15.19,15.19,5900,15.19 +NYSE,KFY,1999-07-08,15.50,15.50,15.19,15.31,304800,15.31 +NYSE,KFY,1999-07-07,15.94,15.94,15.50,15.56,28400,15.56 +NYSE,KFY,1999-07-06,16.50,16.50,15.94,15.94,45500,15.94 +NYSE,KFY,1999-07-02,15.56,16.50,15.47,16.50,86400,16.50 +NYSE,KFY,1999-07-01,16.50,16.50,15.31,15.56,164900,15.56 +NYSE,KFY,1999-06-30,15.44,17.00,15.44,17.00,158600,17.00 +NYSE,KFY,1999-06-29,14.87,15.13,14.87,15.06,163600,15.06 +NYSE,KFY,1999-06-28,14.87,15.00,14.87,14.87,29800,14.87 +NYSE,KFY,1999-06-25,14.87,15.00,14.81,15.00,16100,15.00 +NYSE,KFY,1999-06-24,15.00,15.00,14.75,14.94,33000,14.94 +NYSE,KFY,1999-06-23,14.87,15.00,14.69,15.00,17600,15.00 +NYSE,KFY,1999-06-22,14.94,15.06,14.94,15.00,40800,15.00 +NYSE,KFY,1999-06-21,15.00,15.00,14.87,14.94,27700,14.94 +NYSE,KFY,1999-06-18,15.06,15.13,15.00,15.00,21900,15.00 +NYSE,KFY,1999-06-17,15.00,15.13,15.00,15.13,29300,15.13 +NYSE,KFY,1999-06-16,15.88,16.00,15.00,15.00,123800,15.00 +NYSE,KFY,1999-06-15,15.06,15.62,15.06,15.62,86700,15.62 +NYSE,KFY,1999-06-14,15.19,15.19,14.81,15.06,35400,15.06 +NYSE,KFY,1999-06-11,15.00,15.38,15.00,15.19,97700,15.19 +NYSE,KFY,1999-06-10,14.75,15.00,14.69,15.00,75200,15.00 +NYSE,KFY,1999-06-09,14.69,15.13,14.69,14.81,66800,14.81 +NYSE,KFY,1999-06-08,14.69,14.94,14.69,14.81,191200,14.81 +NYSE,KFY,1999-06-07,15.00,15.00,14.81,14.81,56300,14.81 +NYSE,KFY,1999-06-04,14.00,15.00,14.00,15.00,103500,15.00 +NYSE,KFY,1999-06-03,13.69,14.06,13.69,14.06,74000,14.06 +NYSE,KFY,1999-06-02,13.37,13.69,13.37,13.69,5600,13.69 +NYSE,KFY,1999-06-01,13.25,13.37,13.19,13.37,6800,13.37 +NYSE,KFY,1999-05-28,13.00,13.25,13.00,13.25,15000,13.25 +NYSE,KFY,1999-05-27,13.69,13.75,13.31,13.31,19200,13.31 +NYSE,KFY,1999-05-26,13.75,13.88,13.63,13.69,22700,13.69 +NYSE,KFY,1999-05-25,13.69,13.75,13.50,13.75,12400,13.75 +NYSE,KFY,1999-05-24,13.75,13.88,13.56,13.69,47700,13.69 +NYSE,KFY,1999-05-21,13.63,13.94,13.63,13.88,62000,13.88 +NYSE,KFY,1999-05-20,13.25,13.81,13.25,13.63,23000,13.63 +NYSE,KFY,1999-05-19,13.00,13.12,12.88,13.12,39200,13.12 +NYSE,KFY,1999-05-18,12.75,12.88,12.69,12.88,11300,12.88 +NYSE,KFY,1999-05-17,12.94,12.94,12.44,12.81,21700,12.81 +NYSE,KFY,1999-05-14,13.25,13.25,12.50,12.81,95600,12.81 +NYSE,KFY,1999-05-13,13.19,13.50,13.00,13.31,26300,13.31 +NYSE,KFY,1999-05-12,13.19,13.19,12.88,13.06,16600,13.06 +NYSE,KFY,1999-05-11,12.62,13.25,12.62,13.19,38300,13.19 +NYSE,KFY,1999-05-10,11.75,12.62,11.75,12.50,66800,12.50 +NYSE,KFY,1999-05-07,12.06,12.06,11.87,12.00,65300,12.00 +NYSE,KFY,1999-05-06,12.13,12.31,12.13,12.19,33100,12.19 +NYSE,KFY,1999-05-05,11.87,12.06,11.87,12.00,110300,12.00 +NYSE,KFY,1999-05-04,12.00,12.00,11.75,11.87,55800,11.87 +NYSE,KFY,1999-05-03,12.00,12.13,11.87,11.87,42200,11.87 +NYSE,KFY,1999-04-30,11.87,12.00,11.69,11.94,122300,11.94 +NYSE,KFY,1999-04-29,11.81,11.87,11.75,11.81,9500,11.81 +NYSE,KFY,1999-04-28,12.13,12.13,11.75,11.81,14200,11.81 +NYSE,KFY,1999-04-27,11.94,12.00,11.81,12.00,133700,12.00 +NYSE,KFY,1999-04-26,12.25,12.31,11.81,11.94,43400,11.94 +NYSE,KFY,1999-04-23,12.62,12.69,12.25,12.25,69700,12.25 +NYSE,KFY,1999-04-22,13.00,13.00,12.75,12.88,20900,12.88 +NYSE,KFY,1999-04-21,13.31,13.31,13.00,13.12,202400,13.12 +NYSE,KFY,1999-04-20,13.81,13.81,13.37,13.44,37900,13.44 +NYSE,KFY,1999-04-19,14.06,14.44,14.06,14.06,54800,14.06 +NYSE,KFY,1999-04-16,14.19,14.19,13.81,14.00,70800,14.00 +NYSE,KFY,1999-04-15,13.94,14.19,13.69,14.19,37500,14.19 +NYSE,KFY,1999-04-14,14.44,14.50,14.00,14.00,48100,14.00 +NYSE,KFY,1999-04-13,13.88,14.62,13.75,14.38,195900,14.38 +NYSE,KFY,1999-04-12,13.81,14.06,13.69,13.81,66800,13.81 +NYSE,KFY,1999-04-09,13.88,13.88,13.69,13.75,71900,13.75 +NYSE,KFY,1999-04-08,13.56,14.00,13.56,14.00,142000,14.00 +NYSE,KFY,1999-04-07,13.50,13.88,13.50,13.56,129900,13.56 +NYSE,KFY,1999-04-06,13.50,13.75,13.50,13.50,246400,13.50 +NYSE,KFY,1999-04-05,13.75,14.00,13.50,13.50,95100,13.50 +NYSE,KFY,1999-04-01,13.37,13.75,13.25,13.75,139200,13.75 +NYSE,KFY,1999-03-31,12.69,13.12,12.69,13.12,63300,13.12 +NYSE,KFY,1999-03-30,12.69,12.94,12.62,12.75,38600,12.75 +NYSE,KFY,1999-03-29,12.62,12.88,12.38,12.69,119200,12.69 +NYSE,KFY,1999-03-26,12.88,12.94,12.56,12.62,873800,12.62 +NYSE,KFY,1999-03-25,12.00,12.94,11.87,12.88,488300,12.88 +NYSE,KFY,1999-03-24,11.56,11.87,11.25,11.81,62300,11.81 +NYSE,KFY,1999-03-23,12.13,12.13,11.50,11.69,77600,11.69 +NYSE,KFY,1999-03-22,12.62,12.88,12.13,12.13,175100,12.13 +NYSE,KFY,1999-03-19,12.69,12.88,12.31,12.50,38800,12.50 +NYSE,KFY,1999-03-18,13.44,13.44,12.56,12.81,255200,12.81 +NYSE,KFY,1999-03-17,13.12,13.44,12.94,13.37,104700,13.37 +NYSE,KFY,1999-03-16,13.37,13.37,12.13,13.12,88600,13.12 +NYSE,KFY,1999-03-15,12.81,13.37,12.75,13.31,410500,13.31 +NYSE,KFY,1999-03-12,12.56,12.94,12.44,12.81,506800,12.81 +NYSE,KFY,1999-03-11,11.44,12.62,11.44,12.56,717300,12.56 +NYSE,KFY,1999-03-10,12.06,12.06,11.12,11.12,142200,11.12 +NYSE,KFY,1999-03-09,12.19,12.25,12.00,12.00,132400,12.00 +NYSE,KFY,1999-03-08,12.31,12.38,12.06,12.06,80800,12.06 +NYSE,KFY,1999-03-05,11.75,12.06,11.69,12.00,134900,12.00 +NYSE,KFY,1999-03-04,11.38,11.75,11.38,11.69,106100,11.69 +NYSE,KFY,1999-03-03,11.75,11.81,11.50,11.50,85600,11.50 +NYSE,KFY,1999-03-02,11.50,11.75,11.38,11.75,48900,11.75 +NYSE,KFY,1999-03-01,11.38,11.50,11.38,11.38,22100,11.38 +NYSE,KFY,1999-02-26,11.44,11.44,11.38,11.38,40600,11.38 +NYSE,KFY,1999-02-25,11.44,11.50,11.12,11.38,175100,11.38 +NYSE,KFY,1999-02-24,11.69,11.75,11.31,11.50,311900,11.50 +NYSE,KFY,1999-02-23,11.62,11.75,11.50,11.69,305000,11.69 +NYSE,KFY,1999-02-22,11.87,11.87,11.56,11.62,138100,11.62 +NYSE,KFY,1999-02-19,11.75,12.00,11.75,11.81,166300,11.81 +NYSE,KFY,1999-02-18,11.69,11.81,11.50,11.75,135000,11.75 +NYSE,KFY,1999-02-17,11.69,11.69,11.50,11.56,266600,11.56 +NYSE,KFY,1999-02-16,12.00,12.25,11.75,11.75,377100,11.75 +NYSE,KFY,1999-02-12,12.88,12.88,11.00,11.25,1095700,11.25 +NYSE,KFY,1999-02-11,14.12,14.31,12.75,13.00,7954500,13.00 +NYSE,KTX,2010-02-08,25.08,25.08,25.00,25.05,2800,25.05 +NYSE,KTX,2010-02-05,25.05,25.05,25.01,25.03,900,25.03 +NYSE,KTX,2010-02-04,25.14,25.43,25.04,25.04,1700,25.04 +NYSE,KTX,2010-02-03,25.25,25.54,25.06,25.51,1400,25.51 +NYSE,KTX,2010-02-02,25.20,25.59,25.01,25.56,2300,25.56 +NYSE,KTX,2010-02-01,25.00,25.37,25.00,25.37,3000,25.37 +NYSE,KTX,2010-01-29,25.08,25.08,25.08,25.08,000,25.08 +NYSE,KTX,2010-01-28,25.25,25.25,24.81,25.08,2500,25.08 +NYSE,KTX,2010-01-27,25.40,25.55,24.82,25.55,3300,25.55 +NYSE,KTX,2010-01-26,26.36,26.36,26.00,26.06,2200,25.06 +NYSE,KTX,2010-01-25,26.00,26.00,25.90,26.00,3900,25.00 +NYSE,KTX,2010-01-22,25.60,25.95,25.55,25.67,2000,24.68 +NYSE,KTX,2010-01-21,25.99,26.00,25.99,26.00,3700,25.00 +NYSE,KTX,2010-01-20,25.77,25.93,25.71,25.93,1300,24.93 +NYSE,KTX,2010-01-19,25.92,26.00,25.72,26.00,3200,25.00 +NYSE,KTX,2010-01-15,25.91,26.00,25.80,26.00,1500,25.00 +NYSE,KTX,2010-01-14,25.78,25.92,25.78,25.92,400,24.93 +NYSE,KTX,2010-01-13,25.78,25.80,25.59,25.61,2100,24.63 +NYSE,KTX,2010-01-12,25.53,25.55,25.53,25.55,200,24.57 +NYSE,KTX,2010-01-11,25.77,25.77,25.62,25.65,4700,24.67 +NYSE,KTX,2010-01-08,25.58,25.88,25.50,25.52,2500,24.54 +NYSE,KTX,2010-01-07,25.85,26.00,25.50,25.53,1500,24.55 +NYSE,KTX,2010-01-06,25.50,25.85,25.50,25.85,1100,24.86 +NYSE,KTX,2010-01-05,25.75,25.75,25.75,25.75,800,24.76 +NYSE,KTX,2010-01-04,25.36,25.41,25.36,25.41,800,24.43 +NYSE,KTX,2009-12-31,25.04,25.09,25.00,25.00,800,24.04 +NYSE,KTX,2009-12-30,25.49,25.49,25.11,25.11,1200,24.15 +NYSE,KTX,2009-12-29,25.36,25.36,25.36,25.36,600,24.39 +NYSE,KTX,2009-12-28,24.95,25.01,24.95,25.00,800,24.04 +NYSE,KTX,2009-12-24,25.37,25.37,24.93,24.96,1200,24.00 +NYSE,KTX,2009-12-23,25.03,25.03,24.86,24.86,1500,23.91 +NYSE,KTX,2009-12-22,25.02,25.10,25.02,25.10,1300,24.14 +NYSE,KTX,2009-12-21,25.18,25.18,25.18,25.18,300,24.21 +NYSE,KTX,2009-12-18,25.38,25.38,25.20,25.23,1100,24.26 +NYSE,KTX,2009-12-17,25.15,25.15,25.15,25.15,000,24.18 +NYSE,KTX,2009-12-16,24.79,25.15,24.79,25.15,1000,24.18 +NYSE,KTX,2009-12-15,25.10,25.10,25.01,25.01,500,24.05 +NYSE,KTX,2009-12-14,25.10,25.10,25.07,25.10,2000,24.14 +NYSE,KTX,2009-12-11,24.76,25.98,24.51,25.44,3400,24.46 +NYSE,KTX,2009-12-10,25.26,25.61,25.00,25.00,5400,24.04 +NYSE,KTX,2009-12-09,25.06,25.39,24.86,24.86,2500,23.91 +NYSE,KTX,2009-12-08,25.09,25.09,24.90,24.90,900,23.94 +NYSE,KTX,2009-12-07,25.17,25.35,24.96,24.96,700,24.00 +NYSE,KTX,2009-12-04,24.76,24.82,24.76,24.76,1500,23.81 +NYSE,KTX,2009-12-03,25.00,25.39,24.76,24.76,2900,23.81 +NYSE,KTX,2009-12-02,25.00,25.00,24.99,24.99,300,24.03 +NYSE,KTX,2009-12-01,24.65,24.90,24.65,24.90,700,23.94 +NYSE,KTX,2009-11-30,24.60,24.60,24.53,24.56,400,23.62 +NYSE,KTX,2009-11-27,24.88,25.00,24.88,25.00,2700,24.04 +NYSE,KTX,2009-11-25,24.88,24.88,24.88,24.88,000,23.93 +NYSE,KTX,2009-11-24,24.88,24.88,24.88,24.88,100,23.93 +NYSE,KTX,2009-11-23,25.00,25.00,24.52,24.55,1400,23.61 +NYSE,KTX,2009-11-20,24.90,25.00,24.85,24.88,800,23.93 +NYSE,KTX,2009-11-19,24.90,24.90,24.50,24.86,800,23.91 +NYSE,KTX,2009-11-18,24.47,24.99,24.30,24.99,3700,24.03 +NYSE,KTX,2009-11-17,24.47,24.49,24.16,24.16,2200,23.23 +NYSE,KTX,2009-11-16,24.01,24.24,24.00,24.23,1500,23.30 +NYSE,KTX,2009-11-13,24.24,24.24,24.24,24.24,200,23.31 +NYSE,KTX,2009-11-12,23.87,24.24,23.87,24.24,400,23.31 +NYSE,KTX,2009-11-11,24.12,24.45,24.00,24.24,4100,23.31 +NYSE,KTX,2009-11-10,25.04,25.04,24.26,24.45,1500,23.51 +NYSE,KTX,2009-11-09,24.50,24.50,24.50,24.50,100,23.56 +NYSE,KTX,2009-11-06,24.43,24.46,24.22,24.46,800,23.52 +NYSE,KTX,2009-11-05,24.45,24.45,24.08,24.08,300,23.16 +NYSE,KTX,2009-11-04,24.50,24.50,24.06,24.07,2100,23.15 +NYSE,KTX,2009-11-03,24.50,24.50,24.50,24.50,000,23.56 +NYSE,KTX,2009-11-02,24.70,25.45,24.50,24.50,1900,23.56 +NYSE,KTX,2009-10-30,24.12,24.35,24.06,24.30,1000,23.37 +NYSE,KTX,2009-10-29,24.31,24.51,24.31,24.50,1200,23.56 +NYSE,KTX,2009-10-28,24.91,24.91,24.91,24.91,100,23.95 +NYSE,KTX,2009-10-27,24.50,24.90,24.50,24.51,1000,23.57 +NYSE,KTX,2009-10-26,24.27,24.50,24.27,24.48,2500,23.54 +NYSE,KTX,2009-10-23,24.27,24.27,24.27,24.27,200,23.34 +NYSE,KTX,2009-10-22,24.23,24.27,24.23,24.25,400,23.32 +NYSE,KTX,2009-10-21,24.30,24.33,24.05,24.05,1100,23.13 +NYSE,KTX,2009-10-20,24.08,24.22,24.07,24.07,2200,23.15 +NYSE,KTX,2009-10-19,24.03,24.30,24.03,24.26,1600,23.33 +NYSE,KTX,2009-10-16,24.06,24.16,24.04,24.11,1200,23.18 +NYSE,KTX,2009-10-15,24.35,24.35,24.31,24.31,1500,23.38 +NYSE,KTX,2009-10-14,23.98,24.06,23.98,24.06,600,23.14 +NYSE,KTX,2009-10-13,24.15,24.15,24.15,24.15,600,23.22 +NYSE,KTX,2009-10-12,24.29,24.29,24.26,24.29,500,23.36 +NYSE,KTX,2009-10-09,24.01,24.01,24.01,24.01,000,23.09 +NYSE,KTX,2009-10-08,24.09,24.35,23.97,24.01,1200,23.09 +NYSE,KTX,2009-10-07,24.20,24.29,23.81,23.81,1300,22.90 +NYSE,KTX,2009-10-06,24.25,24.40,24.25,24.40,200,23.46 +NYSE,KTX,2009-10-05,24.15,24.15,24.15,24.15,500,23.22 +NYSE,KTX,2009-10-02,23.85,24.25,23.85,24.21,600,23.28 +NYSE,KTX,2009-10-01,23.94,24.25,23.94,24.25,1400,23.32 +NYSE,KTX,2009-09-30,24.10,24.10,23.80,23.81,2700,22.90 +NYSE,KTX,2009-09-29,24.09,24.10,24.07,24.10,1200,23.18 +NYSE,KTX,2009-09-28,24.04,24.04,23.93,23.99,1800,23.07 +NYSE,KTX,2009-09-25,24.06,24.06,24.05,24.05,500,23.13 +NYSE,KTX,2009-09-24,23.80,23.84,23.79,23.84,400,22.93 +NYSE,KTX,2009-09-23,23.76,23.80,23.76,23.80,700,22.89 +NYSE,KTX,2009-09-22,23.93,24.27,23.75,23.75,1700,22.84 +NYSE,KTX,2009-09-21,24.01,24.01,24.00,24.00,400,23.08 +NYSE,KTX,2009-09-18,24.25,24.25,24.00,24.00,500,23.08 +NYSE,KTX,2009-09-17,24.45,24.45,24.45,24.45,300,23.51 +NYSE,KTX,2009-09-16,24.45,24.50,24.45,24.50,500,23.56 +NYSE,KTX,2009-09-15,24.49,24.49,24.49,24.49,100,23.55 +NYSE,KTX,2009-09-14,24.45,24.45,24.45,24.45,000,23.51 +NYSE,KTX,2009-09-11,24.45,24.45,24.45,24.45,800,23.51 +NYSE,KTX,2009-09-10,24.35,24.35,24.19,24.19,1700,23.26 +NYSE,KTX,2009-09-09,24.17,24.20,24.17,24.20,1000,23.27 +NYSE,KTX,2009-09-08,24.20,24.20,24.17,24.19,1100,23.26 +NYSE,KTX,2009-09-04,24.00,24.00,24.00,24.00,000,23.08 +NYSE,KTX,2009-09-03,24.04,24.34,24.00,24.00,2300,23.08 +NYSE,KTX,2009-09-02,24.05,24.05,24.01,24.01,700,23.09 +NYSE,KTX,2009-09-01,24.01,24.05,23.78,24.01,2200,23.09 +NYSE,KTX,2009-08-31,24.05,24.05,24.05,24.05,300,23.13 +NYSE,KTX,2009-08-28,24.06,24.10,23.75,24.01,3100,23.09 +NYSE,KTX,2009-08-27,24.05,24.08,23.80,23.80,1900,22.89 +NYSE,KTX,2009-08-26,23.73,24.07,23.73,24.07,1700,23.15 +NYSE,KTX,2009-08-25,23.85,23.85,23.85,23.85,800,22.93 +NYSE,KTX,2009-08-24,23.97,24.35,23.70,23.70,3600,22.79 +NYSE,KTX,2009-08-21,24.00,24.00,23.70,23.89,3500,22.97 +NYSE,KTX,2009-08-20,23.31,23.79,23.31,23.71,2700,22.80 +NYSE,KTX,2009-08-19,23.53,23.53,22.91,22.91,1600,22.03 +NYSE,KTX,2009-08-18,23.36,23.80,23.36,23.78,1100,22.87 +NYSE,KTX,2009-08-17,22.88,23.22,22.58,23.22,2500,22.33 +NYSE,KTX,2009-08-14,22.58,22.58,22.58,22.58,100,21.71 +NYSE,KTX,2009-08-13,23.96,23.96,22.25,22.60,1500,21.73 +NYSE,KTX,2009-08-12,22.15,22.69,22.15,22.30,1900,21.44 +NYSE,KTX,2009-08-11,21.89,21.95,21.89,21.90,1800,21.06 +NYSE,KTX,2009-08-10,21.85,22.19,21.85,22.19,900,21.34 +NYSE,KTX,2009-08-07,23.09,23.10,21.77,22.44,5600,21.58 +NYSE,KTX,2009-08-06,23.50,23.50,23.01,23.01,600,22.13 +NYSE,KTX,2009-08-05,23.50,23.50,23.50,23.50,500,22.60 +NYSE,KTX,2009-08-04,23.95,24.00,23.50,23.50,4200,22.60 +NYSE,KTX,2009-08-03,24.00,24.01,23.61,24.00,1600,23.08 +NYSE,KTX,2009-07-31,24.40,24.40,24.00,24.00,2000,23.08 +NYSE,KTX,2009-07-30,24.50,24.50,24.50,24.50,400,23.56 +NYSE,KTX,2009-07-29,24.60,24.60,24.01,24.01,2100,23.09 +NYSE,KTX,2009-07-28,25.00,25.00,24.50,24.50,1300,22.60 +NYSE,KTX,2009-07-27,25.02,25.02,25.02,25.02,000,23.08 +NYSE,KTX,2009-07-24,24.37,25.02,24.10,25.02,900,23.08 +NYSE,KTX,2009-07-23,24.03,24.37,24.03,24.10,600,22.23 +NYSE,KTX,2009-07-22,24.22,24.22,24.22,24.22,000,22.34 +NYSE,KTX,2009-07-21,24.00,24.22,23.95,24.22,700,22.34 +NYSE,KTX,2009-07-20,24.42,24.42,23.96,23.96,1000,22.10 +NYSE,KTX,2009-07-17,24.75,24.75,24.02,24.42,1100,22.52 +NYSE,KTX,2009-07-16,24.70,24.75,24.70,24.75,1600,22.83 +NYSE,KTX,2009-07-15,24.75,24.75,24.36,24.75,4100,22.83 +NYSE,KTX,2009-07-14,24.00,24.69,24.00,24.69,1000,22.77 +NYSE,KTX,2009-07-13,23.75,24.00,23.75,23.91,2400,22.05 +NYSE,KTX,2009-07-10,23.25,23.25,23.25,23.25,000,21.45 +NYSE,KTX,2009-07-09,23.45,23.45,23.25,23.25,400,21.45 +NYSE,KTX,2009-07-08,23.99,24.00,23.25,23.92,2000,22.06 +NYSE,KTX,2009-07-07,24.00,24.00,23.87,23.87,600,22.02 +NYSE,KTX,2009-07-06,24.00,24.00,24.00,24.00,500,22.14 +NYSE,KTX,2009-07-02,24.00,24.00,24.00,24.00,000,22.14 +NYSE,KTX,2009-07-01,24.00,24.00,24.00,24.00,1000,22.14 +NYSE,KTX,2009-06-30,23.92,24.72,23.31,24.00,3400,22.14 +NYSE,KTX,2009-06-29,23.52,23.52,23.52,23.52,200,21.69 +NYSE,KTX,2009-06-26,23.45,23.50,23.05,23.15,1300,21.35 +NYSE,KTX,2009-06-25,22.65,23.85,22.65,23.85,1100,22.00 +NYSE,KTX,2009-06-24,21.00,22.25,21.00,22.25,2300,20.52 +NYSE,KTX,2009-06-23,20.99,20.99,20.99,20.99,800,19.36 +NYSE,KTX,2009-06-22,21.00,21.00,20.60,20.60,600,19.00 +NYSE,KTX,2009-06-19,21.40,21.40,21.25,21.25,800,19.60 +NYSE,KTX,2009-06-18,21.20,21.43,20.60,21.43,16900,19.77 +NYSE,KTX,2009-06-17,21.50,21.50,21.45,21.50,9000,19.83 +NYSE,KTX,2009-06-16,21.50,21.50,21.46,21.50,2500,19.83 +NYSE,KTX,2009-06-15,21.50,21.50,21.50,21.50,800,19.83 +NYSE,KTX,2009-06-12,22.24,22.45,21.15,21.55,2900,19.88 +NYSE,KTX,2009-06-11,21.00,22.40,21.00,22.15,2700,20.43 +NYSE,KTX,2009-06-10,21.00,21.40,21.00,21.40,1700,19.74 +NYSE,KTX,2009-06-09,21.00,21.00,21.00,21.00,300,19.37 +NYSE,KTX,2009-06-08,21.00,21.00,20.70,21.00,1400,19.37 +NYSE,KTX,2009-06-05,22.63,22.63,20.97,21.00,3000,19.37 +NYSE,KTX,2009-06-04,20.98,21.00,20.30,21.00,2400,19.37 +NYSE,KTX,2009-06-03,20.99,20.99,20.88,20.94,3800,19.31 +NYSE,KTX,2009-06-02,20.25,20.66,19.86,20.66,3900,19.06 +NYSE,KTX,2009-06-01,21.00,21.00,20.42,20.42,1200,18.83 +NYSE,KTX,2009-05-29,21.00,21.00,20.61,20.61,1700,19.01 +NYSE,KTX,2009-05-28,21.04,21.04,21.00,21.00,200,19.37 +NYSE,KTX,2009-05-27,21.20,21.20,21.20,21.20,1000,19.55 +NYSE,KTX,2009-05-26,20.11,21.80,20.11,21.40,5600,19.74 +NYSE,KTX,2009-05-22,21.20,21.80,21.11,21.80,1100,20.11 +NYSE,KTX,2009-05-21,22.00,22.00,22.00,22.00,100,20.29 +NYSE,KTX,2009-05-20,24.17,24.17,22.00,22.00,1600,20.29 +NYSE,KTX,2009-05-19,22.30,22.40,22.30,22.40,1600,20.66 +NYSE,KTX,2009-05-18,21.40,21.80,21.40,21.80,400,20.11 +NYSE,KTX,2009-05-15,21.00,21.00,21.00,21.00,2000,19.37 +NYSE,KTX,2009-05-14,21.00,21.05,21.00,21.05,300,19.42 +NYSE,KTX,2009-05-13,19.07,20.65,19.07,20.65,1500,19.05 +NYSE,KTX,2009-05-12,20.30,20.70,19.90,19.91,1300,18.36 +NYSE,KTX,2009-05-11,19.53,20.30,19.53,19.75,1100,18.22 +NYSE,KTX,2009-05-08,18.40,19.14,18.40,19.09,1200,17.61 +NYSE,KTX,2009-05-07,19.15,19.39,18.40,18.40,1600,16.97 +NYSE,KTX,2009-05-06,18.62,19.97,18.00,19.97,2200,18.42 +NYSE,KTX,2009-05-05,17.41,18.28,17.25,18.28,4000,16.86 +NYSE,KTX,2009-05-04,17.05,18.30,17.05,18.30,2100,16.88 +NYSE,KTX,2009-05-01,18.20,18.20,17.20,17.59,2700,16.22 +NYSE,KTX,2009-04-30,18.25,18.62,18.24,18.26,2700,16.84 +NYSE,KTX,2009-04-29,18.85,18.85,18.44,18.44,500,17.01 +NYSE,KTX,2009-04-28,18.89,19.24,18.89,19.20,1600,17.71 +NYSE,KTX,2009-04-27,19.00,19.25,18.50,18.50,4500,17.06 +NYSE,KTX,2009-04-24,19.75,19.75,19.20,19.20,1100,17.71 +NYSE,KTX,2009-04-23,19.30,19.30,19.30,19.30,100,17.80 +NYSE,KTX,2009-04-22,19.24,19.50,19.15,19.35,4400,17.85 +NYSE,KTX,2009-04-21,20.06,20.35,20.06,20.35,200,18.77 +NYSE,KTX,2009-04-20,21.00,21.00,19.77,19.81,1500,18.27 +NYSE,KTX,2009-04-17,21.00,21.00,21.00,21.00,000,19.37 +NYSE,KTX,2009-04-16,21.00,21.00,21.00,21.00,000,19.37 +NYSE,KTX,2009-04-15,21.40,21.40,21.00,21.00,600,19.37 +NYSE,KTX,2009-04-14,21.34,21.34,21.34,21.34,000,19.68 +NYSE,KTX,2009-04-13,21.71,21.71,21.22,21.34,900,19.68 +NYSE,KTX,2009-04-09,21.50,21.90,21.50,21.51,2000,19.84 +NYSE,KTX,2009-04-08,19.75,22.55,19.75,22.55,1100,20.80 +NYSE,KTX,2009-04-07,19.75,19.75,19.75,19.75,900,18.22 +NYSE,KTX,2009-04-06,19.00,19.80,19.00,19.80,600,18.26 +NYSE,KTX,2009-04-03,19.01,19.01,19.00,19.00,500,17.53 +NYSE,KTX,2009-04-02,19.40,20.00,19.21,19.21,2300,17.72 +NYSE,KTX,2009-04-01,19.00,19.00,19.00,19.00,400,17.53 +NYSE,KTX,2009-03-31,19.00,19.00,19.00,19.00,000,17.53 +NYSE,KTX,2009-03-30,18.00,19.60,18.00,19.00,800,17.53 +NYSE,KTX,2009-03-27,17.64,19.60,17.64,18.84,800,17.38 +NYSE,KTX,2009-03-26,16.25,17.74,16.25,17.74,1900,16.36 +NYSE,KTX,2009-03-25,15.60,15.86,15.10,15.85,1800,14.62 +NYSE,KTX,2009-03-24,15.82,15.82,15.00,15.00,1800,13.84 +NYSE,KTX,2009-03-23,17.32,17.32,16.20,16.59,1800,15.30 +NYSE,KTX,2009-03-20,18.60,18.60,17.72,17.72,1500,16.34 +NYSE,KTX,2009-03-19,18.64,18.64,18.64,18.64,000,17.19 +NYSE,KTX,2009-03-18,19.00,19.00,18.63,18.64,800,17.19 +NYSE,KTX,2009-03-17,19.00,19.00,19.00,19.00,100,17.53 +NYSE,KTX,2009-03-16,19.20,19.80,19.20,19.20,500,17.71 +NYSE,KTX,2009-03-13,18.66,19.00,18.66,19.00,1200,17.53 +NYSE,KTX,2009-03-12,17.46,18.26,17.46,18.26,700,16.84 +NYSE,KTX,2009-03-11,15.49,17.07,15.49,16.88,1800,15.57 +NYSE,KTX,2009-03-10,14.10,15.10,14.10,15.10,1500,13.93 +NYSE,KTX,2009-03-09,16.20,16.20,13.61,14.01,3000,12.92 +NYSE,KTX,2009-03-06,16.44,17.00,16.44,16.60,1200,15.31 +NYSE,KTX,2009-03-05,17.59,17.59,15.39,16.15,6800,14.90 +NYSE,KTX,2009-03-04,16.62,17.99,16.62,17.99,2100,16.59 +NYSE,KTX,2009-03-03,17.20,17.50,16.00,16.35,3400,15.08 +NYSE,KTX,2009-03-02,18.65,18.65,17.60,18.00,2200,16.60 +NYSE,KTX,2009-02-27,19.00,19.00,18.85,19.00,600,17.53 +NYSE,KTX,2009-02-26,19.00,19.06,19.00,19.00,1200,17.53 +NYSE,KTX,2009-02-25,19.25,19.55,18.90,19.25,2600,17.76 +NYSE,KTX,2009-02-24,19.95,19.95,18.50,19.29,2400,17.79 +NYSE,KTX,2009-02-23,20.50,20.50,19.76,19.96,2100,18.41 +NYSE,KTX,2009-02-20,20.00,22.50,20.00,20.49,4800,18.90 +NYSE,KTX,2009-02-19,23.00,23.00,22.60,22.60,1500,20.85 +NYSE,KTX,2009-02-18,22.89,22.89,22.89,22.89,000,21.11 +NYSE,KTX,2009-02-17,21.16,22.99,21.16,22.89,800,21.11 +NYSE,KTX,2009-02-13,23.00,23.00,23.00,23.00,000,21.21 +NYSE,KTX,2009-02-12,23.00,23.00,23.00,23.00,000,21.21 +NYSE,KTX,2009-02-11,23.00,23.00,23.00,23.00,000,21.21 +NYSE,KTX,2009-02-10,23.00,23.00,23.00,23.00,400,21.21 +NYSE,KTX,2009-02-09,23.19,23.25,23.00,23.22,2100,21.42 +NYSE,KTX,2009-02-06,22.97,23.01,22.97,22.99,1600,21.21 +NYSE,KTX,2009-02-05,22.77,22.77,22.77,22.77,100,21.00 +NYSE,KTX,2009-02-04,22.97,22.97,22.60,22.60,1200,20.85 +NYSE,KTX,2009-02-03,22.70,23.20,22.47,22.47,700,20.73 +NYSE,KTX,2009-02-02,22.60,22.74,22.31,22.50,2100,20.75 +NYSE,KTX,2009-01-30,23.75,23.75,22.60,22.60,2600,20.85 +NYSE,KTX,2009-01-29,24.00,24.60,23.40,23.40,2900,21.58 +NYSE,KTX,2009-01-28,24.50,25.00,24.11,24.11,9800,22.24 +NYSE,KTX,2009-01-27,24.30,24.32,24.00,24.32,5700,21.51 +NYSE,KTX,2009-01-26,24.26,24.26,24.26,24.26,000,21.46 +NYSE,KTX,2009-01-23,23.95,24.46,23.95,24.26,600,21.46 +NYSE,KTX,2009-01-22,24.50,24.50,23.49,23.49,2100,20.78 +NYSE,KTX,2009-01-21,24.55,25.00,24.55,24.75,1900,21.89 +NYSE,KTX,2009-01-20,24.15,24.50,24.15,24.50,900,21.67 +NYSE,KTX,2009-01-16,24.65,24.65,24.41,24.41,400,21.59 +NYSE,KTX,2009-01-15,24.00,24.75,24.00,24.75,800,21.89 +NYSE,KTX,2009-01-14,23.60,24.00,23.60,23.80,1200,21.05 +NYSE,KTX,2009-01-13,23.40,23.40,23.40,23.40,600,20.70 +NYSE,KTX,2009-01-12,23.40,23.50,23.40,23.50,1000,20.78 +NYSE,KTX,2009-01-09,23.00,23.40,23.00,23.40,800,20.70 +NYSE,KTX,2009-01-08,23.00,23.00,23.00,23.00,000,20.34 +NYSE,KTX,2009-01-07,23.00,23.00,23.00,23.00,000,20.34 +NYSE,KTX,2009-01-06,22.65,23.00,22.30,23.00,1400,20.34 +NYSE,KTX,2009-01-05,21.91,22.10,21.91,22.10,500,19.55 +NYSE,KTX,2009-01-02,21.90,21.90,21.90,21.90,000,19.37 +NYSE,KTX,2008-12-31,21.90,21.90,21.90,21.90,500,19.37 +NYSE,KTX,2008-12-30,21.87,21.99,21.87,21.99,600,19.45 +NYSE,KTX,2008-12-29,21.67,21.67,21.67,21.67,100,19.17 +NYSE,KTX,2008-12-26,21.47,21.47,21.47,21.47,000,18.99 +NYSE,KTX,2008-12-24,21.47,21.47,21.47,21.47,000,18.99 +NYSE,KTX,2008-12-23,21.32,21.47,21.01,21.47,900,18.99 +NYSE,KTX,2008-12-22,21.61,21.61,21.61,21.61,000,19.11 +NYSE,KTX,2008-12-19,22.10,22.10,21.61,21.61,900,19.11 +NYSE,KTX,2008-12-18,23.09,23.09,20.82,22.01,2600,19.47 +NYSE,KTX,2008-12-17,23.09,23.09,23.09,23.09,000,20.42 +NYSE,KTX,2008-12-16,22.85,23.29,22.80,23.09,2700,20.42 +NYSE,KTX,2008-12-15,23.10,23.10,23.10,23.10,000,20.43 +NYSE,KTX,2008-12-12,21.50,23.10,21.50,23.10,1200,20.43 +NYSE,KTX,2008-12-11,21.70,23.15,21.70,22.50,2400,19.90 +NYSE,KTX,2008-12-10,21.00,23.60,20.72,21.99,3600,19.45 +NYSE,KTX,2008-12-09,22.02,22.10,20.60,21.27,2000,18.81 +NYSE,KTX,2008-12-08,22.30,22.30,22.30,22.30,000,19.72 +NYSE,KTX,2008-12-05,22.30,22.30,22.30,22.30,000,19.72 +NYSE,KTX,2008-12-04,22.30,22.30,22.30,22.30,000,19.72 +NYSE,KTX,2008-12-03,20.76,22.30,20.76,22.30,1100,19.72 +NYSE,KTX,2008-12-02,19.88,21.05,17.56,21.05,3800,18.62 +NYSE,KTX,2008-12-01,19.40,19.78,19.40,19.78,1000,17.49 +NYSE,KTX,2008-11-28,19.45,20.80,18.95,20.80,700,18.40 +NYSE,KTX,2008-11-26,19.83,19.90,19.16,19.16,2300,16.95 +NYSE,KTX,2008-11-25,19.61,20.11,19.53,19.82,1500,17.53 +NYSE,KTX,2008-11-24,19.25,19.54,18.95,19.32,4300,17.09 +NYSE,KTX,2008-11-21,20.52,20.52,17.04,19.14,13900,16.93 +NYSE,KTX,2008-11-20,21.76,21.76,19.76,20.72,4700,18.33 +NYSE,KTX,2008-11-19,24.00,24.00,20.33,21.76,4500,19.25 +NYSE,KTX,2008-11-18,24.58,25.00,24.25,24.25,4400,21.45 +NYSE,KTX,2008-11-17,23.75,25.00,23.75,25.00,2600,22.11 +NYSE,KTX,2008-11-14,23.59,23.94,23.30,23.30,2700,20.61 +NYSE,KTX,2008-11-13,23.35,23.69,23.35,23.69,800,20.95 +NYSE,KTX,2008-11-12,23.80,23.80,23.80,23.80,000,21.05 +NYSE,KTX,2008-11-11,23.90,24.00,23.80,23.80,400,21.05 +NYSE,KTX,2008-11-10,23.60,25.00,23.60,24.10,3100,21.32 +NYSE,KTX,2008-11-07,23.61,23.61,23.00,23.20,800,20.52 +NYSE,KTX,2008-11-06,23.85,23.85,23.75,23.75,800,21.01 +NYSE,KTX,2008-11-05,23.35,24.10,23.35,24.10,2100,21.32 +NYSE,KTX,2008-11-04,22.00,23.75,20.30,23.50,5300,20.78 +NYSE,KTX,2008-11-03,22.00,22.00,22.00,22.00,300,19.46 +NYSE,KTX,2008-10-31,20.00,21.92,20.00,21.90,1700,19.37 +NYSE,KTX,2008-10-30,20.00,20.00,19.99,19.99,500,17.68 +NYSE,KTX,2008-10-29,19.75,20.00,19.75,20.00,2500,17.69 +NYSE,KTX,2008-10-28,20.00,20.00,20.00,20.00,300,17.69 +NYSE,KTX,2008-10-27,20.55,20.55,19.28,19.99,1300,17.68 +NYSE,KTX,2008-10-24,21.20,23.00,20.20,20.20,5400,17.87 +NYSE,KTX,2008-10-23,22.11,22.11,22.11,22.11,000,19.56 +NYSE,KTX,2008-10-22,22.11,22.11,22.11,22.11,000,19.56 +NYSE,KTX,2008-10-21,21.66,22.11,19.89,22.11,3800,19.56 +NYSE,KTX,2008-10-20,20.00,21.55,19.74,21.55,10000,19.06 +NYSE,KTX,2008-10-17,20.00,20.00,20.00,20.00,1500,17.69 +NYSE,KTX,2008-10-16,18.97,20.00,18.97,20.00,1300,17.69 +NYSE,KTX,2008-10-15,19.60,19.60,19.10,19.10,300,16.89 +NYSE,KTX,2008-10-14,20.56,20.56,19.08,20.10,3400,17.78 +NYSE,KTX,2008-10-13,19.35,20.50,19.35,20.50,1700,18.13 +NYSE,KTX,2008-10-10,21.00,21.00,19.26,19.46,1800,17.21 +NYSE,KTX,2008-10-09,21.10,21.60,20.72,20.72,4900,18.33 +NYSE,KTX,2008-10-08,20.20,20.70,19.85,20.70,2400,18.31 +NYSE,KTX,2008-10-07,20.20,20.75,19.53,20.25,2200,17.91 +NYSE,KTX,2008-10-06,23.08,23.08,17.81,19.84,21500,17.55 +NYSE,KTX,2008-10-03,23.09,23.70,22.60,23.25,3400,20.56 +NYSE,KTX,2008-10-02,21.37,24.49,21.37,23.59,10000,20.86 +NYSE,KTX,2008-10-01,21.34,21.34,19.67,21.04,4300,18.61 +NYSE,KTX,2008-09-30,21.15,22.20,19.65,21.84,6100,19.32 +NYSE,KTX,2008-09-29,21.15,21.15,20.65,21.10,900,18.66 +NYSE,KTX,2008-09-26,24.65,24.75,21.23,21.23,3600,18.78 +NYSE,KTX,2008-09-25,24.75,24.75,24.75,24.75,600,21.89 +NYSE,KTX,2008-09-24,23.93,24.52,22.93,24.52,3500,21.69 +NYSE,KTX,2008-09-23,24.48,24.48,24.39,24.42,1100,21.60 +NYSE,KTX,2008-09-22,22.12,25.00,22.12,24.98,3700,22.09 +NYSE,KTX,2008-09-19,21.25,22.50,21.25,22.50,3400,19.90 +NYSE,KTX,2008-09-18,20.90,21.05,20.34,20.34,4800,17.99 +NYSE,KTX,2008-09-17,24.80,24.80,21.25,21.25,9700,18.79 +NYSE,KTX,2008-09-16,24.80,25.00,23.28,25.00,1200,22.11 +NYSE,KTX,2008-09-15,24.80,25.04,24.80,25.00,1400,22.11 +NYSE,KTX,2008-09-12,24.51,25.00,24.51,25.00,900,22.11 +NYSE,KTX,2008-09-11,24.56,24.56,24.56,24.56,100,21.72 +NYSE,KTX,2008-09-10,24.91,24.96,24.62,24.81,1600,21.94 +NYSE,KTX,2008-09-09,25.00,25.00,25.00,25.00,000,22.11 +NYSE,KTX,2008-09-08,25.00,25.00,25.00,25.00,000,22.11 +NYSE,KTX,2008-09-05,25.00,25.00,25.00,25.00,000,22.11 +NYSE,KTX,2008-09-04,24.76,25.00,24.51,25.00,1900,22.11 +NYSE,KTX,2008-09-03,24.76,25.00,24.76,25.00,1200,22.11 +NYSE,KTX,2008-09-02,24.80,25.00,24.76,25.00,4400,22.11 +NYSE,KTX,2008-08-29,24.80,24.80,24.80,24.80,800,21.93 +NYSE,KTX,2008-08-28,24.90,24.90,24.80,24.80,1100,21.93 +NYSE,KTX,2008-08-27,24.99,24.99,24.99,24.99,400,22.10 +NYSE,KTX,2008-08-26,24.75,24.98,24.75,24.98,1100,22.09 +NYSE,KTX,2008-08-25,24.75,24.75,24.75,24.75,100,21.89 +NYSE,KTX,2008-08-22,24.94,24.94,24.94,24.94,100,22.06 +NYSE,KTX,2008-08-21,25.10,25.10,24.70,24.70,1800,21.85 +NYSE,KTX,2008-08-20,25.20,25.20,25.20,25.20,900,22.29 +NYSE,KTX,2008-08-19,24.51,25.00,24.51,25.00,1500,22.11 +NYSE,KTX,2008-08-18,24.81,25.00,24.60,25.00,1900,22.11 +NYSE,KTX,2008-08-15,24.99,24.99,24.99,24.99,000,22.10 +NYSE,KTX,2008-08-14,24.88,24.99,24.64,24.99,3000,22.10 +NYSE,KTX,2008-08-13,24.84,24.84,24.84,24.84,100,21.97 +NYSE,KTX,2008-08-12,25.10,25.10,24.85,24.85,500,21.98 +NYSE,KTX,2008-08-11,24.85,24.85,24.85,24.85,000,21.98 +NYSE,KTX,2008-08-08,24.85,24.85,24.85,24.85,000,21.98 +NYSE,KTX,2008-08-07,24.82,24.85,24.81,24.85,300,21.98 +NYSE,KTX,2008-08-06,25.04,25.04,24.81,25.00,700,22.11 +NYSE,KTX,2008-08-05,25.00,25.04,24.90,25.04,600,22.15 +NYSE,KTX,2008-08-04,25.26,25.76,24.90,25.00,13500,22.11 +NYSE,KTX,2008-08-01,25.00,26.25,24.77,25.52,11500,22.57 +NYSE,KTX,2008-07-31,25.01,25.01,25.01,25.01,000,22.12 +NYSE,KTX,2008-07-30,25.25,25.25,25.00,25.01,4300,22.12 +NYSE,KTX,2008-07-29,25.85,25.85,25.85,25.85,000,22.86 +NYSE,KTX,2008-07-28,25.30,27.42,25.30,25.85,4700,21.98 +NYSE,KTX,2008-07-25,24.79,25.50,24.54,25.39,2000,21.59 +NYSE,KTX,2008-07-24,25.04,25.04,25.04,25.04,700,21.29 +NYSE,KTX,2008-07-23,24.74,25.13,24.74,25.13,1600,21.37 +NYSE,KTX,2008-07-22,24.76,25.33,24.50,24.98,6800,21.24 +NYSE,KTX,2008-07-21,24.84,25.30,24.84,25.00,1000,21.26 +NYSE,KTX,2008-07-18,24.57,24.57,24.57,24.57,000,20.89 +NYSE,KTX,2008-07-17,24.57,24.57,24.57,24.57,000,20.89 +NYSE,KTX,2008-07-16,24.80,24.80,24.57,24.57,200,20.89 +NYSE,KTX,2008-07-15,24.54,25.30,23.88,24.41,11100,20.75 +NYSE,KTX,2008-07-14,24.34,25.55,24.34,25.55,2600,21.72 +NYSE,KTX,2008-07-11,24.42,24.42,23.78,24.20,3500,20.58 +NYSE,KTX,2008-07-10,25.05,25.05,23.87,24.60,14200,20.92 +NYSE,KTX,2008-07-09,25.10,25.10,24.85,24.86,500,21.14 +NYSE,KTX,2008-07-08,25.50,25.55,25.30,25.30,1400,21.51 +NYSE,KTX,2008-07-07,24.85,25.35,24.85,25.35,700,21.55 +NYSE,KTX,2008-07-03,24.92,24.92,24.92,24.92,000,21.19 +NYSE,KTX,2008-07-02,25.00,25.00,24.85,24.92,500,21.19 +NYSE,KTX,2008-07-01,25.00,25.00,25.00,25.00,1600,21.26 +NYSE,KTX,2008-06-30,25.40,25.40,25.40,25.40,000,21.60 +NYSE,KTX,2008-06-27,25.40,25.40,25.40,25.40,000,21.60 +NYSE,KTX,2008-06-26,25.66,25.86,25.26,25.40,2100,21.60 +NYSE,KTX,2008-06-25,25.53,25.83,25.39,25.46,3000,21.65 +NYSE,KTX,2008-06-24,25.27,26.06,25.00,25.40,8100,21.60 +NYSE,KTX,2008-06-23,25.20,25.20,25.20,25.20,200,21.43 +NYSE,KTX,2008-06-20,25.15,25.15,24.85,25.05,800,21.30 +NYSE,KTX,2008-06-19,25.09,25.15,25.09,25.15,400,21.38 +NYSE,KTX,2008-06-18,25.00,25.29,25.00,25.29,1000,21.50 +NYSE,KTX,2008-06-17,24.91,25.06,24.86,25.06,600,21.31 +NYSE,KTX,2008-06-16,25.06,25.06,25.06,25.06,000,21.31 +NYSE,KTX,2008-06-13,25.04,25.06,25.04,25.06,400,21.31 +NYSE,KTX,2008-06-12,25.08,25.08,25.08,25.08,100,21.32 +NYSE,KTX,2008-06-11,25.05,25.22,25.05,25.22,600,21.44 +NYSE,KTX,2008-06-10,25.25,25.25,25.25,25.25,500,21.47 +NYSE,KTX,2008-06-09,25.15,25.15,25.00,25.00,1800,21.26 +NYSE,KTX,2008-06-06,25.51,25.51,24.92,25.12,1200,21.36 +NYSE,KTX,2008-06-05,25.70,25.70,25.50,25.65,1300,21.81 +NYSE,KTX,2008-06-04,25.50,25.50,25.50,25.50,000,21.68 +NYSE,KTX,2008-06-03,25.32,25.50,25.32,25.50,1200,21.68 +NYSE,KTX,2008-06-02,25.40,25.50,25.33,25.33,700,21.54 +NYSE,KTX,2008-05-30,25.40,25.40,25.40,25.40,900,21.60 +NYSE,KTX,2008-05-29,25.37,25.40,25.37,25.40,1200,21.60 +NYSE,KTX,2008-05-28,25.40,25.40,25.20,25.20,600,21.43 +NYSE,KTX,2008-05-27,25.39,25.40,25.39,25.40,400,21.60 +NYSE,KTX,2008-05-23,25.39,25.39,25.05,25.05,1100,21.30 +NYSE,KTX,2008-05-22,25.20,25.40,25.10,25.40,2500,21.60 +NYSE,KTX,2008-05-21,25.05,25.10,25.05,25.10,200,21.34 +NYSE,KTX,2008-05-20,25.23,25.23,25.23,25.23,100,21.45 +NYSE,KTX,2008-05-19,24.91,25.23,24.91,25.23,1600,21.45 +NYSE,KTX,2008-05-16,25.23,25.23,25.23,25.23,000,21.45 +NYSE,KTX,2008-05-15,25.18,25.23,25.11,25.23,1900,21.45 +NYSE,KTX,2008-05-14,25.23,25.39,24.80,25.00,3000,21.26 +NYSE,KTX,2008-05-13,25.40,25.40,25.40,25.40,000,21.60 +NYSE,KTX,2008-05-12,25.06,25.40,25.05,25.40,5600,21.60 +NYSE,KTX,2008-05-09,25.05,25.05,25.05,25.05,000,21.30 +NYSE,KTX,2008-05-08,25.06,25.06,25.05,25.05,500,21.30 +NYSE,KTX,2008-05-07,25.07,25.20,25.07,25.20,800,21.43 +NYSE,KTX,2008-05-06,25.23,25.23,25.20,25.20,900,21.43 +NYSE,KTX,2008-05-05,25.03,25.03,25.03,25.03,100,21.28 +NYSE,KTX,2008-05-02,25.23,25.23,25.23,25.23,1000,21.45 +NYSE,KTX,2008-05-01,25.09,25.15,25.09,25.15,1000,21.38 +NYSE,KTX,2008-04-30,25.02,25.02,24.96,25.02,900,21.27 +NYSE,KTX,2008-04-29,25.02,25.02,25.02,25.02,000,21.27 +NYSE,KTX,2008-04-28,25.01,25.02,25.01,25.02,1900,21.27 +NYSE,KTX,2008-04-25,24.96,25.01,24.96,25.01,200,21.26 +NYSE,KTX,2008-04-24,25.02,25.02,24.98,24.98,400,21.24 +NYSE,KTX,2008-04-23,25.01,25.01,25.01,25.01,000,21.26 +NYSE,KTX,2008-04-22,24.99,25.01,24.99,25.01,2600,21.26 +NYSE,KTX,2008-04-21,25.11,25.11,24.99,24.99,200,21.25 +NYSE,KTX,2008-04-18,25.06,25.06,25.01,25.01,700,21.26 +NYSE,KTX,2008-04-17,25.20,25.20,25.20,25.20,000,21.43 +NYSE,KTX,2008-04-16,24.96,25.24,24.96,25.20,1100,21.43 +NYSE,KTX,2008-04-15,24.89,25.25,24.76,24.76,3600,21.05 +NYSE,KTX,2008-04-14,25.00,25.00,24.93,25.00,900,21.26 +NYSE,KTX,2008-04-11,25.08,25.28,24.98,24.98,3900,21.24 +NYSE,KTX,2008-04-10,24.91,24.91,24.91,24.91,000,21.18 +NYSE,KTX,2008-04-09,25.00,25.00,24.86,24.91,1200,21.18 +NYSE,KTX,2008-04-08,24.95,24.95,24.95,24.95,100,21.21 +NYSE,KTX,2008-04-07,25.15,25.15,25.15,25.15,000,21.38 +NYSE,KTX,2008-04-04,24.85,25.15,24.75,25.15,2500,21.38 +NYSE,KTX,2008-04-03,25.19,25.19,25.05,25.05,200,21.30 +NYSE,KTX,2008-04-02,25.00,25.10,24.83,25.10,2800,21.34 +NYSE,KTX,2008-04-01,24.92,25.12,24.92,25.12,2000,21.36 +NYSE,KTX,2008-03-31,25.10,25.10,25.00,25.00,1200,21.26 +NYSE,KTX,2008-03-28,24.90,25.30,24.90,25.30,2600,21.51 +NYSE,KTX,2008-03-27,24.55,24.88,24.55,24.88,700,21.15 +NYSE,KTX,2008-03-26,24.76,24.90,24.76,24.90,1300,21.17 +NYSE,KTX,2008-03-25,24.78,25.04,24.74,24.94,2200,21.20 +NYSE,KTX,2008-03-24,24.99,25.10,24.85,24.85,1300,21.13 +NYSE,KTX,2008-03-20,25.00,25.00,25.00,25.00,000,21.26 +NYSE,KTX,2008-03-19,24.93,25.00,24.93,25.00,2400,21.26 +NYSE,KTX,2008-03-18,24.61,25.00,24.61,25.00,1800,21.26 +NYSE,KTX,2008-03-17,24.59,24.85,24.59,24.85,4000,21.13 +NYSE,KTX,2008-03-14,24.89,24.89,24.89,24.89,000,21.16 +NYSE,KTX,2008-03-13,24.89,25.09,24.66,24.89,4300,21.16 +NYSE,KTX,2008-03-12,24.93,25.10,24.93,25.09,800,21.33 +NYSE,KTX,2008-03-11,24.86,24.96,24.69,24.73,4400,21.03 +NYSE,KTX,2008-03-10,25.16,25.25,24.97,24.97,2800,21.23 +NYSE,KTX,2008-03-07,25.28,25.28,24.96,24.96,1800,21.22 +NYSE,KTX,2008-03-06,25.20,25.20,24.86,25.16,1700,21.39 +NYSE,KTX,2008-03-05,25.40,25.40,25.40,25.40,000,21.60 +NYSE,KTX,2008-03-04,25.40,25.40,25.40,25.40,000,21.60 +NYSE,KTX,2008-03-03,25.40,25.40,25.40,25.40,000,21.60 +NYSE,KTX,2008-02-29,25.40,25.40,25.40,25.40,000,21.60 +NYSE,KTX,2008-02-28,25.40,25.40,25.40,25.40,000,21.60 +NYSE,KTX,2008-02-27,25.40,25.40,25.40,25.40,000,21.60 +NYSE,KTX,2008-02-26,25.30,25.40,25.11,25.40,1300,21.60 +NYSE,KTX,2008-02-25,25.94,25.94,25.11,25.11,3200,21.35 +NYSE,KTX,2008-02-22,25.40,26.16,25.29,25.95,2800,22.06 +NYSE,KTX,2008-02-21,25.10,26.00,25.10,25.60,1800,21.77 +NYSE,KTX,2008-02-20,25.15,25.15,25.10,25.10,1300,21.34 +NYSE,KTX,2008-02-19,25.10,25.20,25.01,25.20,1900,21.43 +NYSE,KTX,2008-02-15,25.30,25.30,25.06,25.06,600,21.31 +NYSE,KTX,2008-02-14,25.19,25.20,25.19,25.20,3000,21.43 +NYSE,KTX,2008-02-13,24.96,25.16,24.96,25.16,1100,21.39 +NYSE,KTX,2008-02-12,25.07,25.18,24.96,25.18,1700,21.41 +NYSE,KTX,2008-02-11,25.07,25.07,25.01,25.05,500,21.30 +NYSE,KTX,2008-02-08,25.15,25.16,25.15,25.16,200,21.39 +NYSE,KTX,2008-02-07,25.17,25.42,25.14,25.21,2600,21.43 +NYSE,KTX,2008-02-06,25.25,25.25,25.07,25.07,1900,21.32 +NYSE,KTX,2008-02-05,25.22,25.33,25.15,25.20,700,21.43 +NYSE,KTX,2008-02-04,25.32,25.84,25.16,25.16,6600,21.39 +NYSE,KTX,2008-02-01,24.97,25.48,24.95,25.07,4300,21.32 +NYSE,KTX,2008-01-31,24.99,24.99,24.81,24.97,2600,21.23 +NYSE,KTX,2008-01-30,24.64,25.00,24.53,24.74,3500,21.03 +NYSE,KTX,2008-01-29,24.69,24.99,24.11,24.51,12800,20.84 +NYSE,KTX,2008-01-28,25.56,25.73,25.33,25.42,2300,20.76 +NYSE,KTX,2008-01-25,25.25,25.31,25.24,25.31,600,20.67 +NYSE,KTX,2008-01-24,24.89,25.68,24.84,25.50,17500,20.83 +NYSE,KTX,2008-01-23,25.14,25.29,25.14,25.14,1200,20.53 +NYSE,KTX,2008-01-22,25.01,25.14,24.79,24.94,19300,20.37 +NYSE,KTX,2008-01-18,25.26,25.26,24.96,25.01,2800,20.43 +NYSE,KTX,2008-01-17,25.30,25.55,25.01,25.01,14900,20.43 +NYSE,KTX,2008-01-16,25.24,25.74,25.24,25.26,2300,20.63 +NYSE,KTX,2008-01-15,25.19,25.49,25.13,25.18,7100,20.57 +NYSE,KTX,2008-01-14,25.22,25.52,25.10,25.10,7100,20.50 +NYSE,KTX,2008-01-11,25.13,25.51,25.10,25.10,5500,20.50 +NYSE,KTX,2008-01-10,25.38,25.51,25.13,25.38,8300,20.73 +NYSE,KTX,2008-01-09,25.25,25.50,25.25,25.39,2800,20.74 +NYSE,KTX,2008-01-08,25.20,25.48,25.10,25.10,4800,20.50 +NYSE,KTX,2008-01-07,25.21,25.42,25.13,25.13,4500,20.53 +NYSE,KTX,2008-01-04,25.23,25.44,25.09,25.23,9000,20.61 +NYSE,KTX,2008-01-03,25.28,25.47,25.06,25.30,6400,20.66 +NYSE,KTX,2008-01-02,25.05,25.05,25.05,25.05,200,20.46 +NYSE,KTX,2007-12-31,25.06,25.06,25.06,25.06,000,20.47 +NYSE,KTX,2007-12-28,25.06,25.06,25.06,25.06,1400,20.47 +NYSE,KTX,2007-12-27,25.21,25.21,25.21,25.21,000,20.59 +NYSE,KTX,2007-12-26,25.21,25.21,25.21,25.21,000,20.59 +NYSE,KTX,2007-12-24,25.21,25.21,25.21,25.21,500,20.59 +NYSE,KTX,2007-12-21,25.46,25.46,25.45,25.45,300,20.79 +NYSE,KTX,2007-12-20,25.25,25.48,25.25,25.48,2100,20.81 +NYSE,KTX,2007-12-19,25.00,25.01,25.00,25.01,400,20.43 +NYSE,KTX,2007-12-18,25.01,25.01,25.01,25.01,200,20.43 +NYSE,KTX,2007-12-17,25.11,25.11,25.11,25.11,000,20.51 +NYSE,KTX,2007-12-14,25.12,25.12,25.10,25.11,900,20.51 +NYSE,KTX,2007-12-13,25.14,25.14,25.14,25.14,1600,20.53 +NYSE,KTX,2007-12-12,25.25,25.34,25.10,25.34,1200,20.70 +NYSE,KTX,2007-12-11,25.16,25.16,25.16,25.16,000,20.55 +NYSE,KTX,2007-12-10,25.16,25.16,25.16,25.16,000,20.55 +NYSE,KTX,2007-12-07,25.16,25.16,25.16,25.16,000,20.55 +NYSE,KTX,2007-12-06,25.43,25.64,25.15,25.16,7600,20.55 +NYSE,KTX,2007-12-05,24.75,25.68,24.75,25.68,2500,20.98 +NYSE,KTX,2007-12-04,24.82,25.08,24.82,24.85,2300,20.30 +NYSE,KTX,2007-12-03,24.76,25.01,24.74,24.74,700,20.21 +NYSE,KTX,2007-11-30,25.00,25.00,25.00,25.00,200,20.42 +NYSE,KTX,2007-11-29,24.90,25.00,24.90,25.00,2000,20.42 +NYSE,KTX,2007-11-28,24.65,24.65,24.65,24.65,1000,20.13 +NYSE,KTX,2007-11-27,24.90,24.90,24.90,24.90,000,20.34 +NYSE,KTX,2007-11-26,25.00,25.15,24.00,24.90,1900,20.34 +NYSE,KTX,2007-11-23,25.00,25.00,25.00,25.00,400,20.42 +NYSE,KTX,2007-11-21,25.00,25.00,25.00,25.00,000,20.42 +NYSE,KTX,2007-11-20,25.00,25.00,25.00,25.00,000,20.42 +NYSE,KTX,2007-11-19,25.00,25.00,24.23,25.00,4200,20.42 +NYSE,KTX,2007-11-16,25.24,25.24,24.75,25.00,3100,20.42 +NYSE,KTX,2007-11-15,25.00,25.00,25.00,25.00,200,20.42 +NYSE,KTX,2007-11-14,24.90,25.10,24.40,24.75,3400,20.22 +NYSE,KTX,2007-11-13,25.10,25.10,25.10,25.10,000,20.50 +NYSE,KTX,2007-11-12,25.25,25.25,25.10,25.10,600,20.50 +NYSE,KTX,2007-11-09,25.26,25.26,25.26,25.26,200,20.63 +NYSE,KTX,2007-11-08,25.25,25.25,25.25,25.25,600,20.62 +NYSE,KTX,2007-11-07,25.25,25.25,25.25,25.25,200,20.62 +NYSE,KTX,2007-11-06,25.26,25.28,25.26,25.28,400,20.65 +NYSE,KTX,2007-11-05,25.39,25.40,25.39,25.40,1800,20.75 +NYSE,KTX,2007-11-02,25.25,25.25,25.25,25.25,000,20.62 +NYSE,KTX,2007-11-01,25.25,25.25,25.25,25.25,000,20.62 +NYSE,KTX,2007-10-31,25.25,25.25,25.25,25.25,000,20.62 +NYSE,KTX,2007-10-30,25.25,25.25,25.25,25.25,200,20.62 +NYSE,KTX,2007-10-29,25.10,25.10,25.10,25.10,000,20.50 +NYSE,KTX,2007-10-26,25.10,25.10,25.10,25.10,400,20.50 +NYSE,KTX,2007-10-25,25.27,25.27,24.90,24.90,2800,20.34 +NYSE,KTX,2007-10-24,24.95,24.96,24.95,24.96,3100,20.39 +NYSE,KTX,2007-10-23,24.90,24.95,24.90,24.95,1900,20.38 +NYSE,KTX,2007-10-22,24.90,24.90,24.90,24.90,000,20.34 +NYSE,KTX,2007-10-19,24.90,24.90,24.90,24.90,000,20.34 +NYSE,KTX,2007-10-18,24.91,25.01,24.90,24.90,400,20.34 +NYSE,KTX,2007-10-17,25.04,25.07,25.04,25.07,1400,20.48 +NYSE,KTX,2007-10-16,24.93,24.93,24.93,24.93,100,20.36 +NYSE,KTX,2007-10-15,24.91,24.95,24.91,24.95,700,20.38 +NYSE,KTX,2007-10-12,24.83,24.83,24.81,24.81,500,20.26 +NYSE,KTX,2007-10-11,25.00,25.05,24.88,24.88,3500,20.32 +NYSE,KTX,2007-10-10,24.96,24.98,24.96,24.96,2500,20.39 +NYSE,KTX,2007-10-09,24.84,24.84,24.82,24.82,600,20.27 +NYSE,KTX,2007-10-08,25.05,25.08,24.81,24.81,2400,20.26 +NYSE,KTX,2007-10-05,25.00,25.00,25.00,25.00,200,20.42 +NYSE,KTX,2007-10-04,25.01,25.01,25.01,25.01,200,20.43 +NYSE,KTX,2007-10-03,24.90,24.94,24.76,24.76,1400,20.22 +NYSE,KTX,2007-10-02,24.80,25.00,24.80,25.00,1500,20.42 +NYSE,KTX,2007-10-01,24.73,24.73,24.73,24.73,000,20.20 +NYSE,KTX,2007-09-28,24.74,24.74,24.73,24.73,300,20.20 +NYSE,KTX,2007-09-27,24.94,25.00,24.94,25.00,2000,20.42 +NYSE,KTX,2007-09-26,24.79,24.79,24.70,24.70,1000,20.17 +NYSE,KTX,2007-09-25,25.04,25.04,25.04,25.04,000,20.45 +NYSE,KTX,2007-09-24,25.04,25.04,25.04,25.04,100,20.45 +NYSE,KTX,2007-09-21,24.95,24.95,24.95,24.95,100,20.38 +NYSE,KTX,2007-09-20,24.76,24.78,24.72,24.73,2000,20.20 +NYSE,KTX,2007-09-19,24.61,24.75,24.61,24.75,300,20.22 +NYSE,KTX,2007-09-18,24.99,24.99,24.99,24.99,000,20.41 +NYSE,KTX,2007-09-17,24.72,24.99,24.71,24.99,800,20.41 +NYSE,KTX,2007-09-14,24.95,24.95,24.70,24.73,1100,20.20 +NYSE,KTX,2007-09-13,24.73,24.95,24.60,24.70,2600,20.17 +NYSE,KTX,2007-09-12,24.67,24.67,24.67,24.67,000,20.15 +NYSE,KTX,2007-09-11,24.62,24.67,24.62,24.67,1300,20.15 +NYSE,KTX,2007-09-10,24.54,24.79,24.54,24.79,700,20.25 +NYSE,KTX,2007-09-07,24.73,24.81,24.73,24.73,300,20.20 +NYSE,KTX,2007-09-06,24.95,24.95,24.95,24.95,000,20.38 +NYSE,KTX,2007-09-05,24.95,24.95,24.95,24.95,200,20.38 +NYSE,KTX,2007-09-04,24.80,25.20,23.91,24.90,17300,20.34 +NYSE,KTX,2007-08-31,24.71,24.71,24.71,24.71,200,20.18 +NYSE,KTX,2007-08-30,24.85,24.85,24.77,24.77,1800,20.23 +NYSE,KTX,2007-08-29,25.09,25.09,25.09,25.09,000,20.49 +NYSE,KTX,2007-08-28,25.09,25.09,25.09,25.09,000,20.49 +NYSE,KTX,2007-08-27,25.05,25.09,25.05,25.09,300,20.49 +NYSE,KTX,2007-08-24,24.95,24.95,24.95,24.95,000,20.38 +NYSE,KTX,2007-08-23,24.99,25.00,24.95,24.95,700,20.38 +NYSE,KTX,2007-08-22,24.85,24.85,24.85,24.85,1500,20.30 +NYSE,KTX,2007-08-21,24.61,24.61,24.61,24.61,000,20.10 +NYSE,KTX,2007-08-20,24.60,24.70,24.60,24.61,800,20.10 +NYSE,KTX,2007-08-17,24.25,24.50,24.25,24.50,1400,20.01 +NYSE,KTX,2007-08-16,24.84,24.84,24.65,24.65,400,20.13 +NYSE,KTX,2007-08-15,24.65,24.85,24.60,24.68,4600,20.16 +NYSE,KTX,2007-08-14,24.60,24.60,24.60,24.60,1700,20.09 +NYSE,KTX,2007-08-13,24.88,24.88,24.16,24.35,2400,19.89 +NYSE,KTX,2007-08-10,24.72,24.72,24.72,24.72,000,20.19 +NYSE,KTX,2007-08-09,24.72,24.72,24.72,24.72,000,20.19 +NYSE,KTX,2007-08-08,24.80,24.80,24.66,24.72,500,20.19 +NYSE,KTX,2007-08-07,24.98,24.98,24.98,24.98,000,20.40 +NYSE,KTX,2007-08-06,24.98,24.98,24.98,24.98,500,20.40 +NYSE,KTX,2007-08-03,25.04,25.05,24.77,24.99,1900,20.41 +NYSE,KTX,2007-08-02,24.85,24.88,24.66,24.88,2400,20.32 +NYSE,KTX,2007-08-01,24.71,24.99,24.65,24.99,1900,20.41 +NYSE,KTX,2007-07-31,24.75,24.75,24.70,24.70,1500,20.17 +NYSE,KTX,2007-07-30,24.55,24.90,24.33,24.90,2600,20.34 +NYSE,KTX,2007-07-27,24.45,24.90,24.21,24.90,2800,20.34 +NYSE,KTX,2007-07-26,25.84,25.84,25.62,25.75,900,20.22 +NYSE,KTX,2007-07-25,25.84,25.84,25.64,25.65,1100,20.14 +NYSE,KTX,2007-07-24,25.92,25.93,25.80,25.80,600,20.25 +NYSE,KTX,2007-07-23,25.93,25.95,25.93,25.94,1400,20.36 +NYSE,KTX,2007-07-20,25.66,25.90,25.66,25.90,1600,20.33 +NYSE,KTX,2007-07-19,25.93,25.93,25.91,25.91,400,20.34 +NYSE,KTX,2007-07-18,25.69,25.69,25.69,25.69,600,20.17 +NYSE,KTX,2007-07-17,25.85,25.85,25.85,25.85,1000,20.29 +NYSE,KTX,2007-07-16,25.85,25.85,25.85,25.85,100,20.29 +NYSE,KTX,2007-07-13,25.80,26.03,25.79,25.79,4900,20.25 +NYSE,KTX,2007-07-12,25.86,25.86,25.86,25.86,300,20.30 +NYSE,KTX,2007-07-11,25.80,25.80,25.80,25.80,1000,20.25 +NYSE,KTX,2007-07-10,26.00,26.00,26.00,26.00,000,20.41 +NYSE,KTX,2007-07-09,26.00,26.00,26.00,26.00,000,20.41 +NYSE,KTX,2007-07-06,25.99,26.01,25.99,26.00,8200,20.41 +NYSE,KTX,2007-07-05,25.98,25.98,25.98,25.98,000,20.40 +NYSE,KTX,2007-07-03,25.98,25.98,25.98,25.98,200,20.40 +NYSE,KTX,2007-07-02,25.89,25.89,25.89,25.89,000,20.33 +NYSE,KTX,2007-06-29,25.89,25.89,25.89,25.89,000,20.33 +NYSE,KTX,2007-06-28,25.72,25.89,25.71,25.89,400,20.33 +NYSE,KTX,2007-06-27,25.71,25.71,25.71,25.71,000,20.18 +NYSE,KTX,2007-06-26,25.71,25.71,25.71,25.71,000,20.18 +NYSE,KTX,2007-06-25,25.71,25.71,25.71,25.71,000,20.18 +NYSE,KTX,2007-06-22,25.68,25.71,25.68,25.71,2200,20.18 +NYSE,KTX,2007-06-21,25.75,25.75,25.70,25.70,1000,20.18 +NYSE,KTX,2007-06-20,25.75,25.75,25.75,25.75,000,20.22 +NYSE,KTX,2007-06-19,25.75,25.93,25.75,25.75,700,20.22 +NYSE,KTX,2007-06-18,25.76,25.76,25.76,25.76,000,20.22 +NYSE,KTX,2007-06-15,25.76,25.76,25.76,25.76,000,20.22 +NYSE,KTX,2007-06-14,25.77,25.85,25.75,25.76,4800,20.22 +NYSE,KTX,2007-06-13,25.75,25.75,25.75,25.75,000,20.22 +NYSE,KTX,2007-06-12,25.52,25.75,25.43,25.75,3700,20.22 +NYSE,KTX,2007-06-11,25.52,25.52,25.51,25.51,1600,20.03 +NYSE,KTX,2007-06-08,25.69,25.69,25.69,25.69,100,20.17 +NYSE,KTX,2007-06-07,25.66,25.66,25.31,25.50,1900,20.02 +NYSE,KTX,2007-06-06,25.81,25.81,25.81,25.81,200,20.26 +NYSE,KTX,2007-06-05,25.78,25.97,25.76,25.77,2100,20.23 +NYSE,KTX,2007-06-04,25.89,25.89,25.89,25.89,300,20.33 +NYSE,KTX,2007-06-01,25.98,25.98,25.81,25.98,1600,20.40 +NYSE,KTX,2007-05-31,25.83,25.91,25.82,25.88,3400,20.32 +NYSE,KTX,2007-05-30,25.96,25.96,25.84,25.85,6300,20.29 +NYSE,KTX,2007-05-29,25.99,25.99,25.99,25.99,000,20.40 +NYSE,KTX,2007-05-25,25.94,25.99,25.94,25.99,700,20.40 +NYSE,KTX,2007-05-24,26.05,26.05,25.98,25.99,1500,20.40 +NYSE,KTX,2007-05-23,26.03,26.03,26.03,26.03,000,20.44 +NYSE,KTX,2007-05-22,26.03,26.03,26.03,26.03,000,20.44 +NYSE,KTX,2007-05-21,26.03,26.03,26.03,26.03,800,20.44 +NYSE,KTX,2007-05-18,26.10,26.10,26.09,26.09,1000,20.48 +NYSE,KTX,2007-05-17,26.02,26.02,25.99,25.99,1500,20.40 +NYSE,KTX,2007-05-16,25.99,26.35,25.99,26.15,2500,20.53 +NYSE,KTX,2007-05-15,25.87,25.87,25.87,25.87,000,20.31 +NYSE,KTX,2007-05-14,25.97,25.97,25.87,25.87,500,20.31 +NYSE,KTX,2007-05-11,25.90,25.94,25.87,25.87,1100,20.31 +NYSE,KTX,2007-05-10,25.92,25.92,25.92,25.92,100,20.35 +NYSE,KTX,2007-05-09,25.85,25.96,25.85,25.93,1300,20.36 +NYSE,KTX,2007-05-08,25.96,25.96,25.81,25.90,1000,20.33 +NYSE,KTX,2007-05-07,25.85,25.85,25.85,25.85,300,20.29 +NYSE,KTX,2007-05-04,25.79,25.79,25.79,25.79,000,20.25 +NYSE,KTX,2007-05-03,25.81,25.81,25.79,25.79,200,20.25 +NYSE,KTX,2007-05-02,25.92,25.94,25.92,25.94,300,20.36 +NYSE,KTX,2007-05-01,25.83,25.83,25.82,25.82,800,20.27 +NYSE,KTX,2007-04-30,25.90,25.90,25.90,25.90,400,20.33 +NYSE,KTX,2007-04-27,25.82,25.82,25.82,25.82,1500,20.27 +NYSE,KTX,2007-04-26,25.87,25.87,25.87,25.87,000,20.31 +NYSE,KTX,2007-04-25,25.87,25.87,25.87,25.87,000,20.31 +NYSE,KTX,2007-04-24,25.87,25.87,25.87,25.87,000,20.31 +NYSE,KTX,2007-04-23,25.86,25.87,25.86,25.87,500,20.31 +NYSE,KTX,2007-04-20,25.75,25.75,25.75,25.75,300,20.22 +NYSE,KTX,2007-04-19,25.75,25.75,25.69,25.69,400,20.17 +NYSE,KTX,2007-04-18,25.94,25.94,25.74,25.74,1000,20.21 +NYSE,KTX,2007-04-17,25.88,25.88,25.88,25.88,300,20.32 +NYSE,KTX,2007-04-16,25.83,25.83,25.83,25.83,000,20.28 +NYSE,KTX,2007-04-13,25.82,25.88,25.81,25.83,2600,20.28 +NYSE,KTX,2007-04-12,25.82,25.83,25.81,25.81,500,20.26 +NYSE,KTX,2007-04-11,25.94,25.94,25.94,25.94,100,20.36 +NYSE,KTX,2007-04-10,25.85,25.95,25.85,25.94,1200,20.36 +NYSE,KTX,2007-04-09,25.83,25.83,25.83,25.83,700,20.28 +NYSE,KTX,2007-04-05,25.78,25.78,25.78,25.78,000,20.24 +NYSE,KTX,2007-04-04,25.78,25.78,25.78,25.78,100,20.24 +NYSE,KTX,2007-04-03,25.76,25.76,25.74,25.74,1200,20.21 +NYSE,KTX,2007-04-02,25.72,25.72,25.72,25.72,000,20.19 +NYSE,KTX,2007-03-30,25.78,25.78,25.72,25.72,200,20.19 +NYSE,KTX,2007-03-29,25.72,25.73,25.71,25.72,800,20.19 +NYSE,KTX,2007-03-28,25.74,25.87,25.74,25.87,400,20.31 +NYSE,KTX,2007-03-27,25.78,25.78,25.78,25.78,200,20.24 +NYSE,KTX,2007-03-26,25.79,25.89,25.79,25.89,1800,20.33 +NYSE,KTX,2007-03-23,25.70,25.70,25.61,25.61,1000,20.11 +NYSE,KTX,2007-03-22,25.85,25.85,25.76,25.76,1400,20.22 +NYSE,KTX,2007-03-21,25.73,25.73,25.73,25.73,000,20.20 +NYSE,KTX,2007-03-20,25.73,25.73,25.73,25.73,000,20.20 +NYSE,KTX,2007-03-19,25.73,25.73,25.73,25.73,000,20.20 +NYSE,KTX,2007-03-16,25.73,25.73,25.73,25.73,000,20.20 +NYSE,KTX,2007-03-15,25.73,25.73,25.73,25.73,200,20.20 +NYSE,KTX,2007-03-14,25.75,25.89,25.75,25.88,4000,20.32 +NYSE,KTX,2007-03-13,25.70,25.75,25.07,25.75,8400,20.22 +NYSE,KTX,2007-03-12,25.71,25.72,25.70,25.70,5800,20.18 +NYSE,KTX,2007-03-09,25.73,25.75,25.72,25.72,1300,20.19 +NYSE,KTX,2007-03-08,25.70,25.70,25.70,25.70,1800,20.18 +NYSE,KTX,2007-03-07,25.75,25.75,25.75,25.75,000,20.22 +NYSE,KTX,2007-03-06,25.74,25.75,25.69,25.75,400,20.22 +NYSE,KTX,2007-03-05,25.76,25.76,25.74,25.74,600,20.21 +NYSE,KTX,2007-03-02,25.79,25.79,25.78,25.78,500,20.24 +NYSE,KTX,2007-03-01,25.81,25.81,25.81,25.81,000,20.26 +NYSE,KTX,2007-02-28,25.70,25.86,25.70,25.81,1000,20.26 +NYSE,KTX,2007-02-27,25.86,25.86,25.71,25.71,7200,20.18 +NYSE,KTX,2007-02-26,25.69,25.72,25.69,25.72,2700,20.19 +NYSE,KTX,2007-02-23,25.65,25.70,25.65,25.70,900,20.18 +NYSE,KTX,2007-02-22,25.65,25.65,25.65,25.65,400,20.14 +NYSE,KTX,2007-02-21,25.59,25.59,25.59,25.59,000,20.09 +NYSE,KTX,2007-02-20,25.66,25.67,25.52,25.59,1900,20.09 +NYSE,KTX,2007-02-16,25.67,25.67,25.67,25.67,900,20.15 +NYSE,KTX,2007-02-15,25.76,25.76,25.76,25.76,000,20.22 +NYSE,KTX,2007-02-14,25.76,25.76,25.76,25.76,000,20.22 +NYSE,KTX,2007-02-13,25.76,25.76,25.76,25.76,000,20.22 +NYSE,KTX,2007-02-12,25.76,25.76,25.76,25.76,200,20.22 +NYSE,KTX,2007-02-09,25.89,25.96,25.75,25.75,1000,20.22 +NYSE,KTX,2007-02-08,25.87,25.87,25.87,25.87,000,20.31 +NYSE,KTX,2007-02-07,25.87,25.87,25.87,25.87,000,20.31 +NYSE,KTX,2007-02-06,25.72,25.87,25.72,25.87,1400,20.31 +NYSE,KTX,2007-02-05,25.85,25.85,25.85,25.85,000,20.29 +NYSE,KTX,2007-02-02,25.85,25.85,25.85,25.85,1000,20.29 +NYSE,KTX,2007-02-01,25.90,25.90,25.61,25.61,500,20.11 +NYSE,KTX,2007-01-31,25.88,25.88,25.88,25.88,200,20.32 +NYSE,KTX,2007-01-30,25.68,25.83,25.68,25.73,1500,20.20 +NYSE,KTX,2007-01-29,25.68,25.83,25.68,25.68,1200,20.16 +NYSE,KTX,2007-01-26,26.79,26.95,26.79,26.82,2900,20.27 +NYSE,KTX,2007-01-25,26.80,26.80,26.65,26.65,1100,20.14 +NYSE,KTX,2007-01-24,26.84,26.84,26.80,26.80,300,20.26 +NYSE,KTX,2007-01-23,26.69,26.75,26.69,26.70,8900,20.18 +NYSE,KTX,2007-01-22,26.80,26.80,26.55,26.55,2200,20.07 +NYSE,KTX,2007-01-19,26.35,26.85,26.35,26.75,6400,20.22 +NYSE,KTX,2007-01-18,26.24,26.40,26.20,26.35,1700,19.92 +NYSE,KTX,2007-01-17,26.08,26.50,26.08,26.15,7800,19.76 +NYSE,KTX,2007-01-16,26.09,26.20,25.99,26.02,4500,19.67 +NYSE,KTX,2007-01-12,25.99,25.99,25.99,25.99,000,19.64 +NYSE,KTX,2007-01-11,25.99,25.99,25.99,25.99,000,19.64 +NYSE,KTX,2007-01-10,25.99,25.99,25.99,25.99,000,19.64 +NYSE,KTX,2007-01-09,25.99,25.99,25.99,25.99,000,19.64 +NYSE,KTX,2007-01-08,25.93,25.99,25.93,25.99,2100,19.64 +NYSE,KTX,2007-01-05,25.95,25.95,25.95,25.95,500,19.61 +NYSE,KTX,2007-01-04,25.88,25.90,25.88,25.90,2100,19.58 +NYSE,KTX,2007-01-03,25.76,25.88,25.76,25.87,1500,19.55 +NYSE,KTX,2006-12-29,25.56,25.75,25.56,25.75,800,19.46 +NYSE,KTX,2006-12-28,25.75,25.75,25.55,25.55,3100,19.31 +NYSE,KTX,2006-12-27,25.82,25.82,25.75,25.75,1000,19.46 +NYSE,KTX,2006-12-26,25.82,25.82,25.82,25.82,100,19.51 +NYSE,KTX,2006-12-22,25.86,25.86,25.86,25.86,100,19.54 +NYSE,KTX,2006-12-21,25.91,26.00,25.88,25.88,1000,19.56 +NYSE,KTX,2006-12-20,25.92,25.92,25.85,25.86,1100,19.54 +NYSE,KTX,2006-12-19,25.83,25.87,25.83,25.87,900,19.55 +NYSE,KTX,2006-12-18,25.83,25.83,25.82,25.82,400,19.51 +NYSE,KTX,2006-12-15,25.85,25.85,25.85,25.85,000,19.54 +NYSE,KTX,2006-12-14,25.81,25.85,25.81,25.85,600,19.54 +NYSE,KTX,2006-12-13,25.85,25.85,25.85,25.85,000,19.54 +NYSE,KTX,2006-12-12,25.85,25.85,25.85,25.85,400,19.54 +NYSE,KTX,2006-12-11,25.80,25.80,25.79,25.79,400,19.49 +NYSE,KTX,2006-12-08,25.77,25.82,25.77,25.78,800,19.48 +NYSE,KTX,2006-12-07,25.80,25.80,25.80,25.80,1200,19.50 +NYSE,KTX,2006-12-06,25.85,25.85,25.80,25.80,500,19.50 +NYSE,KTX,2006-12-05,25.72,25.72,25.71,25.71,500,19.43 +NYSE,KTX,2006-12-04,25.90,25.90,25.71,25.71,800,19.43 +NYSE,KTX,2006-12-01,25.77,25.77,25.77,25.77,100,19.48 +NYSE,KTX,2006-11-30,25.95,25.95,25.90,25.95,400,19.61 +NYSE,KTX,2006-11-29,25.96,25.96,25.96,25.96,1300,19.62 +NYSE,KTX,2006-11-28,25.96,25.96,25.96,25.96,000,19.62 +NYSE,KTX,2006-11-27,25.96,25.96,25.96,25.96,100,19.62 +NYSE,KTX,2006-11-24,25.94,25.94,25.94,25.94,900,19.61 +NYSE,KTX,2006-11-22,25.65,25.94,25.61,25.94,8200,19.61 +NYSE,KTX,2006-11-21,25.75,25.75,25.75,25.75,000,19.46 +NYSE,KTX,2006-11-20,25.65,25.75,25.65,25.75,400,19.46 +NYSE,KTX,2006-11-17,25.65,25.65,25.65,25.65,300,19.39 +NYSE,KTX,2006-11-16,25.65,25.65,25.60,25.60,400,19.35 +NYSE,KTX,2006-11-15,25.60,25.75,25.60,25.75,400,19.46 +NYSE,KTX,2006-11-14,25.74,25.74,25.74,25.74,400,19.45 +NYSE,KTX,2006-11-13,25.85,25.85,25.85,25.85,200,19.54 +NYSE,KTX,2006-11-10,25.80,25.85,25.80,25.85,5300,19.54 +NYSE,KTX,2006-11-09,25.74,25.74,25.74,25.74,400,19.45 +NYSE,KTX,2006-11-08,25.75,25.75,25.75,25.75,1400,19.46 +NYSE,KTX,2006-11-07,25.57,25.57,25.57,25.57,000,19.33 +NYSE,KTX,2006-11-06,25.57,25.57,25.57,25.57,000,19.33 +NYSE,KTX,2006-11-03,25.85,25.85,25.57,25.57,1100,19.33 +NYSE,KTX,2006-11-02,25.60,25.60,25.60,25.60,2400,19.35 +NYSE,KTX,2006-11-01,25.61,25.61,25.59,25.60,8400,19.35 +NYSE,KTX,2006-10-31,25.60,25.60,25.60,25.60,000,19.35 +NYSE,KTX,2006-10-30,25.60,25.60,25.60,25.60,000,19.35 +NYSE,KTX,2006-10-27,25.60,25.60,25.60,25.60,600,19.35 +NYSE,KTX,2006-10-26,25.55,25.55,25.55,25.55,200,19.31 +NYSE,KTX,2006-10-25,25.75,25.75,25.75,25.75,000,19.46 +NYSE,KTX,2006-10-24,25.75,25.75,25.75,25.75,100,19.46 +NYSE,KTX,2006-10-23,25.50,25.50,25.50,25.50,400,19.27 +NYSE,KTX,2006-10-20,25.70,25.70,25.70,25.70,000,19.42 +NYSE,KTX,2006-10-19,25.70,25.70,25.70,25.70,000,19.42 +NYSE,KTX,2006-10-18,25.80,26.00,25.55,25.70,5500,19.42 +NYSE,KTX,2006-10-17,25.72,25.79,25.72,25.79,700,19.49 +NYSE,KTX,2006-10-16,25.97,25.97,25.97,25.97,000,19.63 +NYSE,KTX,2006-10-13,25.97,25.97,25.97,25.97,100,19.63 +NYSE,KTX,2006-10-12,25.75,25.75,25.75,25.75,300,19.46 +NYSE,KTX,2006-10-11,25.80,25.80,25.80,25.80,400,19.50 +NYSE,KTX,2006-10-10,25.75,25.75,25.61,25.61,700,19.36 +NYSE,KTX,2006-10-09,25.94,25.94,25.94,25.94,000,19.61 +NYSE,KTX,2006-10-06,25.77,25.94,25.61,25.94,1500,19.61 +NYSE,KTX,2006-10-05,25.85,25.85,25.85,25.85,200,19.54 +NYSE,KTX,2006-10-04,25.85,25.85,25.85,25.85,100,19.54 +NYSE,KTX,2006-10-03,25.85,25.85,25.85,25.85,000,19.54 +NYSE,KTX,2006-10-02,25.85,25.85,25.85,25.85,000,19.54 +NYSE,KTX,2006-09-29,25.85,25.85,25.85,25.85,000,19.54 +NYSE,KTX,2006-09-28,25.85,25.85,25.85,25.85,200,19.54 +NYSE,KTX,2006-09-27,25.85,26.05,25.85,26.04,1100,19.68 +NYSE,KTX,2006-09-26,25.85,25.85,25.85,25.85,000,19.54 +NYSE,KTX,2006-09-25,25.65,25.85,25.65,25.85,300,19.54 +NYSE,KTX,2006-09-22,25.65,25.65,25.65,25.65,200,19.39 +NYSE,KTX,2006-09-21,25.85,25.85,25.85,25.85,100,19.54 +NYSE,KTX,2006-09-20,25.97,25.97,25.97,25.97,400,19.63 +NYSE,KTX,2006-09-19,25.80,25.80,25.80,25.80,000,19.50 +NYSE,KTX,2006-09-18,25.80,25.80,25.80,25.80,200,19.50 +NYSE,KTX,2006-09-15,26.05,26.05,25.99,25.99,400,19.64 +NYSE,KTX,2006-09-14,25.83,26.10,25.83,26.10,1000,19.73 +NYSE,KTX,2006-09-13,25.63,25.63,25.63,25.63,000,19.37 +NYSE,KTX,2006-09-12,25.63,25.63,25.63,25.63,1000,19.37 +NYSE,KTX,2006-09-11,25.70,25.70,25.70,25.70,000,19.42 +NYSE,KTX,2006-09-08,25.70,25.70,25.70,25.70,600,19.42 +NYSE,KTX,2006-09-07,25.60,25.60,25.60,25.60,000,19.35 +NYSE,KTX,2006-09-06,25.60,25.60,25.60,25.60,200,19.35 +NYSE,KTX,2006-09-05,25.60,25.60,25.60,25.60,400,19.35 +NYSE,KTX,2006-09-01,25.65,25.65,25.65,25.65,000,19.39 +NYSE,KTX,2006-08-31,25.65,25.65,25.65,25.65,500,19.39 +NYSE,KTX,2006-08-30,25.65,25.65,25.65,25.65,100,19.39 +NYSE,KTX,2006-08-29,25.80,25.80,25.80,25.80,000,19.50 +NYSE,KTX,2006-08-28,25.80,25.80,25.80,25.80,000,19.50 +NYSE,KTX,2006-08-25,25.75,25.80,25.75,25.80,600,19.50 +NYSE,KTX,2006-08-24,25.75,25.75,25.75,25.75,200,19.46 +NYSE,KTX,2006-08-23,25.69,25.69,25.69,25.69,200,19.42 +NYSE,KTX,2006-08-22,25.74,25.74,25.74,25.74,000,19.45 +NYSE,KTX,2006-08-21,25.50,25.74,25.50,25.74,400,19.45 +NYSE,KTX,2006-08-18,25.23,25.23,25.23,25.23,200,19.07 +NYSE,KTX,2006-08-17,25.40,25.40,25.25,25.25,800,19.08 +NYSE,KTX,2006-08-16,25.37,25.37,25.12,25.20,700,19.05 +NYSE,KTX,2006-08-15,25.42,25.42,25.38,25.38,600,19.18 +NYSE,KTX,2006-08-14,25.13,25.13,25.13,25.13,100,18.99 +NYSE,KTX,2006-08-11,25.07,25.07,25.07,25.07,000,18.95 +NYSE,KTX,2006-08-10,25.07,25.07,25.07,25.07,000,18.95 +NYSE,KTX,2006-08-09,25.35,25.35,25.07,25.07,800,18.95 +NYSE,KTX,2006-08-08,25.25,25.25,25.25,25.25,400,19.08 +NYSE,KTX,2006-08-07,25.00,25.00,25.00,25.00,400,18.89 +NYSE,KTX,2006-08-04,25.31,25.31,25.31,25.31,1000,19.13 +NYSE,KTX,2006-08-03,24.85,25.40,24.85,25.10,2300,18.97 +NYSE,KTX,2006-08-02,25.25,25.25,25.25,25.25,300,19.08 +NYSE,KTX,2006-08-01,25.25,25.25,24.87,24.87,800,18.80 +NYSE,KTX,2006-07-31,24.95,25.30,24.95,25.20,5800,19.05 +NYSE,KTX,2006-07-28,24.80,24.95,24.80,24.85,3400,18.78 +NYSE,KTX,2006-07-27,24.65,24.65,24.65,24.65,500,18.63 +NYSE,KTX,2006-07-26,25.67,25.68,25.67,25.68,4000,18.65 +NYSE,KTX,2006-07-25,25.66,25.66,25.66,25.66,200,18.64 +NYSE,KTX,2006-07-24,25.83,25.84,25.83,25.84,600,18.77 +NYSE,KTX,2006-07-21,25.85,25.85,25.85,25.85,000,18.78 +NYSE,KTX,2006-07-20,25.68,25.85,25.68,25.85,500,18.78 +NYSE,KTX,2006-07-19,25.60,25.65,25.60,25.65,900,18.63 +NYSE,KTX,2006-07-18,25.61,25.61,25.61,25.61,000,18.60 +NYSE,KTX,2006-07-17,25.61,25.61,25.61,25.61,300,18.60 +NYSE,KTX,2006-07-14,25.70,25.70,25.70,25.70,1200,18.67 +NYSE,KTX,2006-07-13,25.62,25.62,25.62,25.62,100,18.61 +NYSE,KTX,2006-07-12,25.49,25.63,25.49,25.60,800,18.59 +NYSE,KTX,2006-07-11,25.59,25.59,25.49,25.49,1700,18.52 +NYSE,KTX,2006-07-10,25.51,25.51,25.51,25.51,000,18.53 +NYSE,KTX,2006-07-07,25.51,25.51,25.51,25.51,000,18.53 +NYSE,KTX,2006-07-06,25.51,25.51,25.51,25.51,000,18.53 +NYSE,KTX,2006-07-05,25.65,25.65,25.51,25.51,200,18.53 +NYSE,KTX,2006-07-03,25.70,25.70,25.70,25.70,100,18.67 +NYSE,KTX,2006-06-30,25.50,25.75,25.44,25.75,2400,18.70 +NYSE,KTX,2006-06-29,25.50,25.50,25.50,25.50,000,18.52 +NYSE,KTX,2006-06-28,25.50,25.50,25.50,25.50,300,18.52 +NYSE,KTX,2006-06-27,25.41,25.41,25.41,25.41,300,18.46 +NYSE,KTX,2006-06-26,25.42,25.42,25.42,25.42,000,18.46 +NYSE,KTX,2006-06-23,25.42,25.42,25.42,25.42,100,18.46 +NYSE,KTX,2006-06-22,25.60,25.60,25.60,25.60,000,18.59 +NYSE,KTX,2006-06-21,25.60,25.60,25.60,25.60,200,18.59 +NYSE,KTX,2006-06-20,25.35,25.35,25.35,25.35,000,18.41 +NYSE,KTX,2006-06-19,25.35,25.35,25.35,25.35,000,18.41 +NYSE,KTX,2006-06-16,25.35,25.35,25.35,25.35,900,18.41 +NYSE,KTX,2006-06-15,25.82,25.82,25.79,25.79,500,18.73 +NYSE,KTX,2006-06-14,25.79,25.79,25.79,25.79,1100,18.73 +NYSE,KTX,2006-06-13,25.70,25.70,25.70,25.70,000,18.67 +NYSE,KTX,2006-06-12,25.70,25.70,25.70,25.70,100,18.67 +NYSE,KTX,2006-06-09,25.50,25.50,25.50,25.50,000,18.52 +NYSE,KTX,2006-06-08,25.53,25.53,25.50,25.50,600,18.52 +NYSE,KTX,2006-06-07,25.52,25.52,25.52,25.52,400,18.54 +NYSE,KTX,2006-06-06,25.94,25.94,25.94,25.94,000,18.84 +NYSE,KTX,2006-06-05,25.94,25.94,25.94,25.94,000,18.84 +NYSE,KTX,2006-06-02,25.94,25.94,25.94,25.94,000,18.84 +NYSE,KTX,2006-06-01,25.94,25.94,25.94,25.94,000,18.84 +NYSE,KTX,2006-05-31,25.94,25.94,25.94,25.94,000,18.84 +NYSE,KTX,2006-05-30,25.65,25.94,25.65,25.94,1200,18.84 +NYSE,KTX,2006-05-26,25.50,25.50,25.40,25.40,1000,18.45 +NYSE,KTX,2006-05-25,25.61,25.61,25.55,25.55,1200,18.56 +NYSE,KTX,2006-05-24,25.60,25.60,25.60,25.60,000,18.59 +NYSE,KTX,2006-05-23,25.60,25.61,25.60,25.60,800,18.59 +NYSE,KTX,2006-05-22,25.50,25.65,25.32,25.65,3000,18.63 +NYSE,KTX,2006-05-19,25.50,25.50,25.50,25.50,000,18.52 +NYSE,KTX,2006-05-18,25.50,25.50,25.50,25.50,200,18.52 +NYSE,KTX,2006-05-17,25.50,25.50,25.50,25.50,000,18.52 +NYSE,KTX,2006-05-16,25.50,25.50,25.50,25.50,000,18.52 +NYSE,KTX,2006-05-15,25.50,25.50,25.50,25.50,500,18.52 +NYSE,KTX,2006-05-12,25.32,25.32,25.32,25.32,000,18.39 +NYSE,KTX,2006-05-11,25.32,25.32,25.32,25.32,000,18.39 +NYSE,KTX,2006-05-10,25.32,25.32,25.32,25.32,300,18.39 +NYSE,KTX,2006-05-09,25.55,25.75,25.55,25.75,1900,18.70 +NYSE,KTX,2006-05-08,25.45,25.45,25.45,25.45,000,18.49 +NYSE,KTX,2006-05-05,25.45,25.45,25.45,25.45,100,18.49 +NYSE,KTX,2006-05-04,25.36,25.36,25.31,25.31,1200,18.38 +NYSE,KTX,2006-05-03,25.35,25.35,25.35,25.35,100,18.41 +NYSE,KTX,2006-05-02,25.55,25.55,25.55,25.55,000,18.56 +NYSE,KTX,2006-05-01,25.55,25.55,25.55,25.55,000,18.56 +NYSE,KTX,2006-04-28,25.55,25.55,25.55,25.55,400,18.56 +NYSE,KTX,2006-04-27,25.42,25.42,25.42,25.42,200,18.46 +NYSE,KTX,2006-04-26,25.55,25.55,25.52,25.52,400,18.54 +NYSE,KTX,2006-04-25,25.45,25.45,25.32,25.34,1100,18.41 +NYSE,KTX,2006-04-24,25.51,25.51,25.51,25.51,200,18.53 +NYSE,KTX,2006-04-21,25.56,25.56,25.56,25.56,000,18.57 +NYSE,KTX,2006-04-20,25.56,25.56,25.56,25.56,000,18.57 +NYSE,KTX,2006-04-19,25.56,25.56,25.56,25.56,000,18.57 +NYSE,KTX,2006-04-18,25.60,25.60,25.56,25.56,400,18.57 +NYSE,KTX,2006-04-17,25.71,25.71,25.70,25.70,500,18.67 +NYSE,KTX,2006-04-13,25.90,25.90,25.80,25.80,2000,18.74 +NYSE,KTX,2006-04-12,25.95,25.95,25.95,25.95,000,18.85 +NYSE,KTX,2006-04-11,25.95,25.95,25.95,25.95,000,18.85 +NYSE,KTX,2006-04-10,25.95,25.95,25.95,25.95,1100,18.85 +NYSE,KTX,2006-04-07,26.21,26.21,26.04,26.04,1200,18.91 +NYSE,KTX,2006-04-06,26.20,26.20,26.05,26.05,1300,18.92 +NYSE,KTX,2006-04-05,26.19,26.20,26.19,26.20,1000,19.03 +NYSE,KTX,2006-04-04,26.00,26.00,26.00,26.00,1000,18.89 +NYSE,KTX,2006-04-03,26.14,26.14,26.11,26.11,400,18.97 +NYSE,KTX,2006-03-31,26.25,26.25,26.25,26.25,100,19.07 +NYSE,KTX,2006-03-30,26.35,26.35,26.35,26.35,000,19.14 +NYSE,KTX,2006-03-29,26.35,26.35,26.35,26.35,000,19.14 +NYSE,KTX,2006-03-28,26.35,26.35,26.35,26.35,000,19.14 +NYSE,KTX,2006-03-27,26.29,26.35,26.29,26.35,900,19.14 +NYSE,KTX,2006-03-24,26.05,26.20,26.05,26.20,1200,19.03 +NYSE,KTX,2006-03-23,26.00,26.00,26.00,26.00,200,18.89 +NYSE,KTX,2006-03-22,25.90,26.00,25.75,25.75,1100,18.70 +NYSE,KTX,2006-03-21,25.90,25.90,25.90,25.90,200,18.81 +NYSE,KTX,2006-03-20,25.75,25.75,25.75,25.75,000,18.70 +NYSE,KTX,2006-03-17,25.61,25.85,25.61,25.75,2500,18.70 +NYSE,KTX,2006-03-16,25.60,25.60,25.60,25.60,000,18.59 +NYSE,KTX,2006-03-15,25.60,25.60,25.60,25.60,000,18.59 +NYSE,KTX,2006-03-14,25.60,25.60,25.60,25.60,000,18.59 +NYSE,KTX,2006-03-13,25.66,25.66,25.60,25.60,400,18.59 +NYSE,KTX,2006-03-10,25.90,25.90,25.65,25.65,1000,18.63 +NYSE,KTX,2006-03-09,25.76,25.76,25.76,25.76,000,18.71 +NYSE,KTX,2006-03-08,25.76,25.76,25.76,25.76,000,18.71 +NYSE,KTX,2006-03-07,25.79,25.79,25.76,25.76,1300,18.71 +NYSE,KTX,2006-03-06,25.80,25.80,25.80,25.80,200,18.74 +NYSE,KTX,2006-03-03,25.90,25.90,25.90,25.90,000,18.81 +NYSE,KTX,2006-03-02,25.90,25.90,25.90,25.90,300,18.81 +NYSE,KTX,2006-03-01,25.70,25.70,25.70,25.70,300,18.67 +NYSE,KTX,2006-02-28,25.75,25.75,25.70,25.70,900,18.67 +NYSE,KTX,2006-02-27,25.75,25.75,25.75,25.75,000,18.70 +NYSE,KTX,2006-02-24,25.75,25.75,25.75,25.75,000,18.70 +NYSE,KTX,2006-02-23,25.70,25.75,25.70,25.75,1000,18.70 +NYSE,KTX,2006-02-22,25.70,25.70,25.70,25.70,100,18.67 +NYSE,KTX,2006-02-21,25.60,25.60,25.60,25.60,500,18.59 +NYSE,KTX,2006-02-17,25.74,25.74,25.70,25.70,500,18.67 +NYSE,KTX,2006-02-16,25.74,25.74,25.55,25.55,900,18.56 +NYSE,KTX,2006-02-15,25.75,25.75,25.55,25.55,1200,18.56 +NYSE,KTX,2006-02-14,25.60,25.60,25.60,25.60,300,18.59 +NYSE,KTX,2006-02-13,25.75,25.75,25.75,25.75,000,18.70 +NYSE,KTX,2006-02-10,25.75,25.75,25.75,25.75,000,18.70 +NYSE,KTX,2006-02-09,25.65,25.75,25.65,25.75,1400,18.70 +NYSE,KTX,2006-02-08,25.40,25.40,25.40,25.40,100,18.45 +NYSE,KTX,2006-02-07,25.50,25.50,25.50,25.50,000,18.52 +NYSE,KTX,2006-02-06,25.50,25.50,25.50,25.50,000,18.52 +NYSE,KTX,2006-02-03,25.50,25.50,25.50,25.50,000,18.52 +NYSE,KTX,2006-02-02,25.47,25.50,25.47,25.50,1800,18.52 +NYSE,KTX,2006-02-01,25.40,25.40,25.37,25.37,500,18.43 +NYSE,KTX,2006-01-31,25.25,25.55,25.25,25.55,900,18.56 +NYSE,KTX,2006-01-30,25.40,25.46,25.26,25.26,1600,18.35 +NYSE,KTX,2006-01-27,26.60,26.60,26.60,26.60,000,19.32 +NYSE,KTX,2006-01-26,26.60,26.60,26.60,26.60,200,18.59 +NYSE,KTX,2006-01-25,26.47,26.47,26.47,26.47,000,18.50 +NYSE,KTX,2006-01-24,26.47,26.47,26.47,26.47,100,18.50 +NYSE,KTX,2006-01-23,26.50,26.60,26.50,26.60,300,18.59 +NYSE,KTX,2006-01-20,26.50,26.50,26.50,26.50,000,18.53 +NYSE,KTX,2006-01-19,26.45,26.50,26.45,26.50,600,18.53 +NYSE,KTX,2006-01-18,26.45,26.45,26.45,26.45,400,18.49 +NYSE,KTX,2006-01-17,26.46,26.46,26.39,26.39,1000,18.45 +NYSE,KTX,2006-01-13,26.25,26.50,26.25,26.50,1100,18.53 +NYSE,KTX,2006-01-12,26.05,26.15,26.05,26.15,500,18.28 +NYSE,KTX,2006-01-11,26.15,26.15,26.15,26.15,000,18.28 +NYSE,KTX,2006-01-10,26.15,26.15,26.15,26.15,100,18.28 +NYSE,KTX,2006-01-09,26.00,26.00,26.00,26.00,600,18.18 +NYSE,KTX,2006-01-06,26.00,26.00,26.00,26.00,000,18.18 +NYSE,KTX,2006-01-05,26.02,26.02,26.00,26.00,1900,18.18 +NYSE,KTX,2006-01-04,26.01,26.01,26.01,26.01,200,18.18 +NYSE,KTX,2006-01-03,26.10,26.10,26.07,26.07,400,18.22 +NYSE,KTX,2005-12-30,26.25,26.25,26.25,26.25,000,18.35 +NYSE,KTX,2005-12-29,25.95,26.25,25.95,26.25,1900,18.35 +NYSE,KTX,2005-12-28,26.05,26.05,26.05,26.05,000,18.21 +NYSE,KTX,2005-12-27,26.00,26.05,25.90,26.05,800,18.21 +NYSE,KTX,2005-12-23,25.86,25.86,25.86,25.86,000,18.08 +NYSE,KTX,2005-12-22,26.10,26.10,25.86,25.86,500,18.08 +NYSE,KTX,2005-12-21,26.15,26.15,26.15,26.15,000,18.28 +NYSE,KTX,2005-12-20,25.90,26.15,25.90,26.15,1100,18.28 +NYSE,KTX,2005-12-19,26.10,26.10,26.10,26.10,400,18.25 +NYSE,KTX,2005-12-16,26.10,26.10,26.10,26.10,500,18.25 +NYSE,KTX,2005-12-15,26.10,26.10,26.10,26.10,100,18.25 +NYSE,KTX,2005-12-14,26.16,26.20,26.16,26.20,1200,18.32 +NYSE,KTX,2005-12-13,26.41,26.41,26.41,26.41,200,18.46 +NYSE,KTX,2005-12-12,25.45,26.75,25.45,26.66,10800,18.64 +NYSE,KTX,2005-12-09,25.44,25.44,25.40,25.40,400,17.76 +NYSE,KTX,2005-12-08,25.22,25.40,25.22,25.40,1000,17.76 +NYSE,KTX,2005-12-07,25.12,25.12,25.12,25.12,200,17.56 +NYSE,KTX,2005-12-06,25.13,25.18,25.05,25.18,2600,17.60 +NYSE,KTX,2005-12-05,25.20,25.20,25.20,25.20,300,17.62 +NYSE,KTX,2005-12-02,25.39,25.40,25.39,25.40,800,17.76 +NYSE,KTX,2005-12-01,25.39,25.39,25.39,25.39,000,17.75 +NYSE,KTX,2005-11-30,25.39,25.39,25.39,25.39,100,17.75 +NYSE,KTX,2005-11-29,25.23,25.35,25.23,25.35,1200,17.72 +NYSE,KTX,2005-11-28,25.13,25.13,25.13,25.13,200,17.57 +NYSE,KTX,2005-11-25,25.25,25.25,25.25,25.25,500,17.65 +NYSE,KTX,2005-11-23,25.25,25.25,25.25,25.25,000,17.65 +NYSE,KTX,2005-11-22,25.25,25.25,25.25,25.25,000,17.65 +NYSE,KTX,2005-11-21,25.25,25.25,25.25,25.25,000,17.65 +NYSE,KTX,2005-11-18,25.25,25.25,25.25,25.25,500,17.65 +NYSE,KTX,2005-11-17,25.31,25.31,25.25,25.25,1100,17.65 +NYSE,KTX,2005-11-16,25.39,25.39,25.39,25.39,500,17.75 +NYSE,KTX,2005-11-15,25.38,25.39,25.38,25.39,1000,17.75 +NYSE,KTX,2005-11-14,25.25,25.25,25.25,25.25,300,17.65 +NYSE,KTX,2005-11-11,25.25,25.25,25.25,25.25,000,17.65 +NYSE,KTX,2005-11-10,25.40,25.40,25.25,25.25,200,17.65 +NYSE,KTX,2005-11-09,25.26,25.26,25.26,25.26,200,17.66 +NYSE,KTX,2005-11-08,25.50,25.50,25.50,25.50,200,17.83 +NYSE,KTX,2005-11-07,25.28,25.48,25.28,25.48,500,17.81 +NYSE,KTX,2005-11-04,25.27,25.27,25.27,25.27,000,17.67 +NYSE,KTX,2005-11-03,25.25,25.30,25.25,25.27,500,17.67 +NYSE,KTX,2005-11-02,25.25,25.25,25.25,25.25,900,17.65 +NYSE,KTX,2005-11-01,25.40,25.40,25.40,25.40,500,17.76 +NYSE,KTX,2005-10-31,25.25,25.25,25.25,25.25,100,17.65 +NYSE,KTX,2005-10-28,25.25,25.25,25.25,25.25,000,17.65 +NYSE,KTX,2005-10-27,25.23,25.25,25.23,25.25,600,17.65 +NYSE,KTX,2005-10-26,25.50,25.65,25.17,25.19,2500,17.61 +NYSE,KTX,2005-10-25,25.15,25.50,25.15,25.50,1900,17.83 +NYSE,KTX,2005-10-24,25.15,25.15,25.15,25.15,000,17.58 +NYSE,KTX,2005-10-21,25.15,25.15,25.15,25.15,100,17.58 +NYSE,KTX,2005-10-20,25.41,25.42,24.80,24.90,6400,17.41 +NYSE,KTX,2005-10-19,25.50,25.50,25.50,25.50,000,17.83 +NYSE,KTX,2005-10-18,25.50,25.50,25.50,25.50,000,17.83 +NYSE,KTX,2005-10-17,25.65,25.65,25.50,25.50,1400,17.83 +NYSE,KTX,2005-10-14,25.59,25.59,25.59,25.59,500,17.89 +NYSE,KTX,2005-10-13,25.60,25.60,25.60,25.60,000,17.90 +NYSE,KTX,2005-10-12,25.60,25.60,25.60,25.60,300,17.90 +NYSE,KTX,2005-10-11,25.52,25.52,25.51,25.51,500,17.83 +NYSE,KTX,2005-10-10,25.50,25.50,25.50,25.50,100,17.83 +NYSE,KTX,2005-10-07,25.60,25.60,25.60,25.60,100,17.90 +NYSE,KTX,2005-10-06,25.69,25.70,25.69,25.70,700,17.97 +NYSE,KTX,2005-10-05,25.51,25.51,25.51,25.51,200,17.83 +NYSE,KTX,2005-10-04,25.69,25.69,25.69,25.69,000,17.96 +NYSE,KTX,2005-10-03,25.69,25.69,25.69,25.69,000,17.96 +NYSE,KTX,2005-09-30,25.72,25.73,25.65,25.69,2500,17.96 +NYSE,KTX,2005-09-29,25.65,25.65,25.65,25.65,700,17.93 +NYSE,KTX,2005-09-28,25.51,25.51,25.51,25.51,000,17.83 +NYSE,KTX,2005-09-27,25.71,25.71,25.51,25.51,400,17.83 +NYSE,KTX,2005-09-26,25.50,25.50,25.50,25.50,000,17.83 +NYSE,KTX,2005-09-23,25.50,25.50,25.50,25.50,000,17.83 +NYSE,KTX,2005-09-22,25.50,25.50,25.50,25.50,600,17.83 +NYSE,KTX,2005-09-21,25.50,25.50,25.50,25.50,100,17.83 +NYSE,KTX,2005-09-20,25.50,25.50,25.49,25.49,500,17.82 +NYSE,KTX,2005-09-19,25.50,25.50,25.50,25.50,2000,17.83 +NYSE,KTX,2005-09-16,25.47,25.47,25.47,25.47,000,17.81 +NYSE,KTX,2005-09-15,25.47,25.47,25.47,25.47,000,17.81 +NYSE,KTX,2005-09-14,25.50,25.50,25.47,25.47,2600,17.81 +NYSE,KTX,2005-09-13,25.51,25.65,25.51,25.65,1200,17.93 +NYSE,KTX,2005-09-12,25.52,25.52,25.52,25.52,200,17.84 +NYSE,KTX,2005-09-09,25.60,25.60,25.60,25.60,1000,17.90 +NYSE,KTX,2005-09-08,25.60,25.60,25.60,25.60,300,17.90 +NYSE,KTX,2005-09-07,25.74,25.74,25.55,25.55,200,17.86 +NYSE,KTX,2005-09-06,25.71,25.71,25.71,25.71,400,17.97 +NYSE,KTX,2005-09-02,25.73,25.73,25.73,25.73,500,17.99 +NYSE,KTX,2005-09-01,25.53,25.53,25.53,25.53,000,17.85 +NYSE,KTX,2005-08-31,25.53,25.53,25.53,25.53,400,17.85 +NYSE,KTX,2005-08-30,25.73,25.73,25.73,25.73,000,17.99 +NYSE,KTX,2005-08-29,25.73,25.73,25.73,25.73,000,17.99 +NYSE,KTX,2005-08-26,25.73,25.73,25.73,25.73,000,17.99 +NYSE,KTX,2005-08-25,25.55,25.73,25.55,25.73,200,17.99 +NYSE,KTX,2005-08-24,25.73,25.73,25.73,25.73,000,17.99 +NYSE,KTX,2005-08-23,25.73,25.73,25.73,25.73,000,17.99 +NYSE,KTX,2005-08-22,25.73,25.73,25.73,25.73,000,17.99 +NYSE,KTX,2005-08-19,25.73,25.73,25.73,25.73,300,17.99 +NYSE,KTX,2005-08-18,25.52,25.73,25.42,25.73,2000,17.99 +NYSE,KTX,2005-08-17,25.61,25.62,25.61,25.62,2000,17.91 +NYSE,KTX,2005-08-16,25.40,25.40,25.20,25.40,4400,17.76 +NYSE,KTX,2005-08-15,25.41,25.41,25.40,25.40,1000,17.76 +NYSE,KTX,2005-08-12,25.51,25.51,25.35,25.35,2300,17.72 +NYSE,KTX,2005-08-11,25.75,25.75,25.75,25.75,000,18.00 +NYSE,KTX,2005-08-10,25.75,25.75,25.75,25.75,000,18.00 +NYSE,KTX,2005-08-09,25.75,25.75,25.75,25.75,000,18.00 +NYSE,KTX,2005-08-08,25.75,25.75,25.75,25.75,000,18.00 +NYSE,KTX,2005-08-05,25.75,25.75,25.75,25.75,600,18.00 +NYSE,KTX,2005-08-04,25.75,25.75,25.75,25.75,000,18.00 +NYSE,KTX,2005-08-03,25.75,25.75,25.75,25.75,000,18.00 +NYSE,KTX,2005-08-02,25.75,25.75,25.75,25.75,000,18.00 +NYSE,KTX,2005-08-01,25.51,25.75,25.51,25.75,1200,18.00 +NYSE,KTX,2005-07-29,25.50,25.50,25.50,25.50,1100,17.83 +NYSE,KTX,2005-07-28,25.61,25.61,25.61,25.61,000,17.90 +NYSE,KTX,2005-07-27,25.61,25.61,25.61,25.61,800,17.90 +NYSE,KTX,2005-07-26,26.50,26.50,26.31,26.36,2000,17.73 +NYSE,KTX,2005-07-25,26.70,26.70,26.45,26.50,1700,17.82 +NYSE,KTX,2005-07-22,26.45,26.95,26.45,26.95,1300,18.12 +NYSE,KTX,2005-07-21,26.17,26.20,26.17,26.20,2300,17.62 +NYSE,KTX,2005-07-20,26.06,26.06,26.06,26.06,1000,17.53 +NYSE,KTX,2005-07-19,26.26,26.26,26.26,26.26,400,17.66 +NYSE,KTX,2005-07-18,26.08,26.08,26.06,26.06,900,17.53 +NYSE,KTX,2005-07-15,26.40,26.70,26.10,26.12,4100,17.57 +NYSE,KTX,2005-07-14,26.39,26.39,26.39,26.39,300,17.75 +NYSE,KTX,2005-07-13,26.22,26.47,26.22,26.40,3000,17.76 +NYSE,KTX,2005-07-12,26.00,26.22,26.00,26.22,1200,17.63 +NYSE,KTX,2005-07-11,25.99,26.20,25.99,26.20,2000,17.62 +NYSE,KTX,2005-07-08,26.15,26.15,26.15,26.15,000,17.59 +NYSE,KTX,2005-07-07,26.15,26.15,26.15,26.15,000,17.59 +NYSE,KTX,2005-07-06,26.15,26.15,26.15,26.15,500,17.59 +NYSE,KTX,2005-07-05,26.00,26.00,25.95,25.95,700,17.45 +NYSE,KTX,2005-07-01,26.20,26.20,26.20,26.20,000,17.62 +NYSE,KTX,2005-06-30,26.20,26.20,26.20,26.20,300,17.62 +NYSE,KTX,2005-06-29,26.00,26.00,26.00,26.00,000,17.49 +NYSE,KTX,2005-06-28,26.26,26.26,26.00,26.00,1500,17.49 +NYSE,KTX,2005-06-27,26.01,26.01,26.01,26.01,200,17.49 +NYSE,KTX,2005-06-24,26.25,26.25,26.25,26.25,900,17.65 +NYSE,KTX,2005-06-23,26.01,26.01,26.00,26.00,800,17.49 +NYSE,KTX,2005-06-22,26.15,26.15,26.15,26.15,400,17.59 +NYSE,KTX,2005-06-21,26.65,26.65,26.40,26.40,1800,17.76 +NYSE,KTX,2005-06-20,26.65,26.65,26.65,26.65,100,17.92 +NYSE,KTX,2005-06-17,26.66,26.66,26.66,26.66,1400,17.93 +NYSE,KTX,2005-06-16,26.65,26.65,26.65,26.65,000,17.92 +NYSE,KTX,2005-06-15,26.65,26.65,26.65,26.65,200,17.92 +NYSE,KTX,2005-06-14,26.05,26.75,25.85,26.75,6200,17.99 +NYSE,KTX,2005-06-13,26.20,26.30,26.20,26.30,300,17.69 +NYSE,KTX,2005-06-10,26.33,26.33,26.33,26.33,000,17.71 +NYSE,KTX,2005-06-09,26.33,26.33,26.33,26.33,000,17.71 +NYSE,KTX,2005-06-08,26.33,26.33,26.33,26.33,000,17.71 +NYSE,KTX,2005-06-07,26.44,26.44,26.20,26.33,1200,17.71 +NYSE,KTX,2005-06-06,26.69,26.69,26.69,26.69,500,17.95 +NYSE,KTX,2005-06-03,26.50,26.50,26.49,26.49,1500,17.82 +NYSE,KTX,2005-06-02,26.40,26.40,26.40,26.40,200,17.76 +NYSE,KTX,2005-06-01,26.16,26.16,26.16,26.16,1800,17.59 +NYSE,KTX,2005-05-31,25.91,26.40,25.91,26.40,3500,17.76 +NYSE,KTX,2005-05-27,25.68,25.68,25.67,25.67,800,17.26 +NYSE,KTX,2005-05-26,25.74,25.74,25.74,25.74,200,17.31 +NYSE,KTX,2005-05-25,25.79,25.79,25.79,25.79,100,17.34 +NYSE,KTX,2005-05-24,25.90,26.04,25.72,26.04,3500,17.51 +NYSE,KTX,2005-05-23,26.15,26.15,26.15,26.15,300,17.59 +NYSE,KTX,2005-05-20,26.20,26.20,26.20,26.20,1000,17.62 +NYSE,KTX,2005-05-19,26.00,26.00,26.00,26.00,400,17.49 +NYSE,KTX,2005-05-18,25.80,25.93,25.75,25.75,3900,17.32 +NYSE,KTX,2005-05-17,25.60,25.60,25.60,25.60,1000,17.22 +NYSE,KTX,2005-05-16,25.86,25.86,25.86,25.86,000,17.39 +NYSE,KTX,2005-05-13,25.86,25.86,25.86,25.86,000,17.39 +NYSE,KTX,2005-05-12,25.58,25.86,25.57,25.86,1100,17.39 +NYSE,KTX,2005-05-11,25.61,25.61,25.61,25.61,600,17.22 +NYSE,KTX,2005-05-10,25.64,25.64,25.64,25.64,600,17.24 +NYSE,KTX,2005-05-09,25.79,25.79,25.79,25.79,800,17.34 +NYSE,KTX,2005-05-06,25.79,25.79,25.61,25.61,300,17.22 +NYSE,KTX,2005-05-05,25.79,25.79,25.79,25.79,1500,17.34 +NYSE,KTX,2005-05-04,25.67,25.67,25.67,25.67,000,17.26 +NYSE,KTX,2005-05-03,25.67,25.67,25.67,25.67,600,17.26 +NYSE,KTX,2005-05-02,25.60,25.60,25.60,25.60,100,17.22 +NYSE,KTX,2005-04-29,25.77,25.77,25.77,25.77,200,17.33 +NYSE,KTX,2005-04-28,25.52,25.77,25.52,25.77,1200,17.33 +NYSE,KTX,2005-04-27,25.57,25.77,25.57,25.77,500,17.33 +NYSE,KTX,2005-04-26,25.67,25.67,25.67,25.67,000,17.26 +NYSE,KTX,2005-04-25,25.67,25.67,25.67,25.67,200,17.26 +NYSE,KTX,2005-04-22,25.77,25.77,25.77,25.77,000,17.33 +NYSE,KTX,2005-04-21,25.77,25.77,25.77,25.77,200,17.33 +NYSE,KTX,2005-04-20,25.77,25.77,25.57,25.65,900,17.25 +NYSE,KTX,2005-04-19,25.42,25.77,25.42,25.77,1500,17.33 +NYSE,KTX,2005-04-18,25.78,25.78,25.60,25.60,200,17.22 +NYSE,KTX,2005-04-15,25.75,25.75,25.75,25.75,200,17.32 +NYSE,KTX,2005-04-14,25.42,25.67,25.42,25.67,1200,17.26 +NYSE,KTX,2005-04-13,25.50,25.75,25.50,25.65,4200,17.25 +NYSE,KTX,2005-04-12,25.50,25.50,25.31,25.50,300,17.15 +NYSE,KTX,2005-04-11,25.50,25.50,25.50,25.50,100,17.15 +NYSE,KTX,2005-04-08,25.39,25.56,25.39,25.56,1000,17.19 +NYSE,KTX,2005-04-07,25.52,25.58,25.52,25.58,1200,17.20 +NYSE,KTX,2005-04-06,25.50,25.52,25.44,25.52,900,17.16 +NYSE,KTX,2005-04-05,25.30,25.57,25.30,25.57,1700,17.20 +NYSE,KTX,2005-04-04,25.30,25.30,25.30,25.30,300,17.02 +NYSE,KTX,2005-04-01,25.58,25.58,25.58,25.58,200,17.20 +NYSE,KTX,2005-03-31,25.26,25.46,25.26,25.46,1200,17.12 +NYSE,KTX,2005-03-30,25.42,25.46,25.32,25.46,1000,17.12 +NYSE,KTX,2005-03-29,25.50,25.52,25.50,25.52,800,17.16 +NYSE,KTX,2005-03-28,25.15,25.47,25.15,25.30,1900,17.02 +NYSE,KTX,2005-03-24,25.75,25.75,25.10,25.35,2600,17.05 +NYSE,KTX,2005-03-23,26.00,26.00,26.00,26.00,000,17.49 +NYSE,KTX,2005-03-22,26.14,26.18,26.00,26.00,900,17.49 +NYSE,KTX,2005-03-21,26.21,26.21,26.21,26.21,000,17.63 +NYSE,KTX,2005-03-18,26.21,26.21,26.21,26.21,700,17.63 +NYSE,KTX,2005-03-17,26.14,26.14,26.14,26.14,400,17.58 +NYSE,KTX,2005-03-16,26.15,26.15,26.15,26.15,500,17.59 +NYSE,KTX,2005-03-15,26.15,26.15,26.15,26.15,700,17.59 +NYSE,KTX,2005-03-14,26.15,26.15,26.15,26.15,100,17.59 +NYSE,KTX,2005-03-11,26.10,26.14,25.69,26.14,300,17.58 +NYSE,KTX,2005-03-10,25.89,25.89,25.89,25.89,200,17.41 +NYSE,KTX,2005-03-09,25.64,25.64,25.64,25.64,300,17.24 +NYSE,KTX,2005-03-08,25.72,25.97,25.72,25.72,1600,17.30 +NYSE,KTX,2005-03-07,25.95,25.95,25.95,25.95,000,17.45 +NYSE,KTX,2005-03-04,25.95,25.96,25.95,25.95,1400,17.45 +NYSE,KTX,2005-03-03,25.95,25.95,25.95,25.95,200,17.45 +NYSE,KTX,2005-03-02,25.79,25.88,25.79,25.88,1100,17.41 +NYSE,KTX,2005-03-01,25.78,25.78,25.78,25.78,000,17.34 +NYSE,KTX,2005-02-28,25.77,25.78,25.69,25.78,2400,17.34 +NYSE,KTX,2005-02-25,25.67,25.67,25.67,25.67,400,17.26 +NYSE,KTX,2005-02-24,25.79,25.79,25.79,25.79,1700,17.34 +NYSE,KTX,2005-02-23,25.79,25.80,25.79,25.80,1300,17.35 +NYSE,KTX,2005-02-22,25.76,25.76,25.76,25.76,100,17.32 +NYSE,KTX,2005-02-18,25.71,25.75,25.70,25.75,1200,17.32 +NYSE,KTX,2005-02-17,25.65,25.83,25.64,25.71,2500,17.29 +NYSE,KTX,2005-02-16,25.85,25.85,25.83,25.84,1700,17.38 +NYSE,KTX,2005-02-15,25.66,25.84,25.64,25.84,4400,17.38 +NYSE,KTX,2005-02-14,25.88,25.88,25.67,25.67,1600,17.26 +NYSE,KTX,2005-02-11,25.81,25.81,25.81,25.81,000,17.36 +NYSE,KTX,2005-02-10,25.62,25.81,25.62,25.81,1600,17.36 +NYSE,KTX,2005-02-09,25.89,25.89,25.87,25.87,300,17.40 +NYSE,KTX,2005-02-08,25.97,25.97,25.93,25.93,600,17.44 +NYSE,KTX,2005-02-07,25.67,25.91,25.66,25.91,1100,17.43 +NYSE,KTX,2005-02-04,25.62,25.66,25.60,25.66,3000,17.26 +NYSE,KTX,2005-02-03,25.62,27.25,25.62,25.63,2100,17.24 +NYSE,KTX,2005-02-02,26.00,26.00,25.75,25.75,900,17.32 +NYSE,KTX,2005-02-01,25.87,25.88,25.80,25.88,2100,17.41 +NYSE,KTX,2005-01-31,25.62,25.62,25.62,25.62,1000,17.23 +NYSE,KTX,2005-01-28,26.00,26.00,26.00,26.00,000,17.49 +NYSE,KTX,2005-01-27,25.75,26.00,25.75,26.00,500,17.49 +NYSE,KTX,2005-01-26,26.50,26.50,26.50,26.50,700,17.15 +NYSE,KTX,2005-01-25,26.52,26.52,26.52,26.52,000,17.16 +NYSE,KTX,2005-01-24,26.52,26.52,26.52,26.52,000,17.16 +NYSE,KTX,2005-01-21,26.52,26.52,26.52,26.52,500,17.16 +NYSE,KTX,2005-01-20,26.59,26.59,26.59,26.59,400,17.21 +NYSE,KTX,2005-01-19,26.34,26.34,26.34,26.34,000,17.05 +NYSE,KTX,2005-01-18,26.50,26.50,26.34,26.34,300,17.05 +NYSE,KTX,2005-01-14,26.75,26.75,26.75,26.75,000,17.31 +NYSE,KTX,2005-01-13,26.73,26.75,26.73,26.75,600,17.31 +NYSE,KTX,2005-01-12,26.71,26.71,26.71,26.71,400,17.29 +NYSE,KTX,2005-01-11,26.50,26.50,26.50,26.50,100,17.15 +NYSE,KTX,2005-01-10,26.61,26.61,26.36,26.36,500,17.06 +NYSE,KTX,2005-01-07,26.56,26.59,26.56,26.59,1100,17.21 +NYSE,KTX,2005-01-06,26.30,26.30,26.30,26.30,000,17.02 +NYSE,KTX,2005-01-05,26.55,26.55,26.30,26.30,300,17.02 +NYSE,KTX,2005-01-04,26.60,26.60,26.55,26.55,900,17.18 +NYSE,KTX,2005-01-03,26.33,26.39,26.33,26.39,1900,17.08 +NYSE,KTX,2004-12-31,26.25,26.25,26.25,26.25,000,16.99 +NYSE,KTX,2004-12-30,26.01,26.25,26.01,26.25,3600,16.99 +NYSE,KTX,2004-12-29,26.10,26.10,26.10,26.10,000,16.89 +NYSE,KTX,2004-12-28,26.10,26.10,26.10,26.10,000,16.89 +NYSE,KTX,2004-12-27,26.38,26.38,26.10,26.10,800,16.89 +NYSE,KTX,2004-12-23,26.34,26.34,26.34,26.34,500,17.05 +NYSE,KTX,2004-12-22,26.34,26.34,26.34,26.34,400,17.05 +NYSE,KTX,2004-12-21,26.29,26.34,26.29,26.34,1500,17.05 +NYSE,KTX,2004-12-20,26.11,26.32,26.10,26.32,1700,17.03 +NYSE,KTX,2004-12-17,26.10,26.10,26.10,26.10,200,16.89 +NYSE,KTX,2004-12-16,26.09,26.09,26.09,26.09,100,16.88 +NYSE,KTX,2004-12-15,26.21,26.36,26.15,26.15,1000,16.92 +NYSE,KTX,2004-12-14,26.19,26.21,26.19,26.21,500,16.96 +NYSE,KTX,2004-12-13,26.01,26.03,26.01,26.03,800,16.85 +NYSE,KTX,2004-12-10,25.95,26.24,25.89,26.23,3500,16.97 +NYSE,KTX,2004-12-09,26.02,26.02,25.83,25.84,2400,16.72 +NYSE,KTX,2004-12-08,26.14,26.14,26.14,26.14,300,16.92 +NYSE,KTX,2004-12-07,26.18,26.19,26.18,26.19,1200,16.95 +NYSE,KTX,2004-12-06,26.25,26.25,26.19,26.19,1000,16.95 +NYSE,KTX,2004-12-03,26.06,26.25,26.00,26.25,2100,16.99 +NYSE,KTX,2004-12-02,26.05,26.07,26.05,26.06,1000,16.86 +NYSE,KTX,2004-12-01,26.20,26.25,26.01,26.25,1600,16.99 +NYSE,KTX,2004-11-30,26.41,26.41,26.40,26.40,400,17.09 +NYSE,KTX,2004-11-29,26.07,26.40,26.00,26.40,2400,17.09 +NYSE,KTX,2004-11-26,26.31,26.31,26.31,26.31,000,17.03 +NYSE,KTX,2004-11-24,26.29,26.31,26.29,26.31,600,17.03 +NYSE,KTX,2004-11-23,26.05,26.05,26.05,26.05,000,16.86 +NYSE,KTX,2004-11-22,26.05,26.05,26.05,26.05,100,16.86 +NYSE,KTX,2004-11-19,26.05,26.05,26.05,26.05,000,16.86 +NYSE,KTX,2004-11-18,26.05,26.05,26.05,26.05,000,16.86 +NYSE,KTX,2004-11-17,26.18,26.18,26.05,26.05,2100,16.86 +NYSE,KTX,2004-11-16,26.16,26.16,26.12,26.12,1200,16.90 +NYSE,KTX,2004-11-15,26.11,26.20,26.11,26.20,500,16.96 +NYSE,KTX,2004-11-12,26.33,26.33,26.33,26.33,1000,17.04 +NYSE,KTX,2004-11-11,26.51,26.51,26.00,26.50,2800,17.15 +NYSE,KTX,2004-11-10,27.00,27.00,26.76,26.76,2000,17.32 +NYSE,KTX,2004-11-09,27.00,27.00,27.00,27.00,1000,17.47 +NYSE,KTX,2004-11-08,26.35,27.10,26.35,27.10,7100,17.54 +NYSE,KTX,2004-11-05,26.21,26.35,26.00,26.35,1400,17.05 +NYSE,KTX,2004-11-04,26.20,26.20,26.20,26.20,100,16.96 +NYSE,KTX,2004-11-03,26.30,26.30,26.30,26.30,000,17.02 +NYSE,KTX,2004-11-02,26.30,26.30,26.30,26.30,200,17.02 +NYSE,KTX,2004-11-01,26.35,26.35,26.35,26.35,000,17.05 +NYSE,KTX,2004-10-29,26.35,26.35,26.35,26.35,000,17.05 +NYSE,KTX,2004-10-28,26.35,26.35,26.35,26.35,000,17.05 +NYSE,KTX,2004-10-27,26.35,26.35,26.35,26.35,000,17.05 +NYSE,KTX,2004-10-26,26.35,26.35,26.35,26.35,1000,17.05 +NYSE,KTX,2004-10-25,26.35,26.35,26.35,26.35,000,17.05 +NYSE,KTX,2004-10-22,26.35,26.35,26.35,26.35,000,17.05 +NYSE,KTX,2004-10-21,26.35,26.35,26.35,26.35,000,17.05 +NYSE,KTX,2004-10-20,26.35,26.35,26.35,26.35,000,17.05 +NYSE,KTX,2004-10-19,26.40,26.50,26.35,26.35,1000,17.05 +NYSE,KTX,2004-10-18,26.37,26.37,26.37,26.37,100,17.07 +NYSE,KTX,2004-10-15,26.32,26.32,26.32,26.32,000,17.03 +NYSE,KTX,2004-10-14,26.32,26.32,26.32,26.32,200,17.03 +NYSE,KTX,2004-10-13,26.31,26.31,26.31,26.31,100,17.03 +NYSE,KTX,2004-10-12,26.39,26.39,26.39,26.39,000,17.08 +NYSE,KTX,2004-10-11,26.39,26.39,26.39,26.39,600,17.08 +NYSE,KTX,2004-10-08,26.00,26.25,26.00,26.15,1100,16.92 +NYSE,KTX,2004-10-07,25.91,25.91,25.91,25.91,1000,16.77 +NYSE,KTX,2004-10-06,26.15,26.15,26.15,26.15,400,16.92 +NYSE,KTX,2004-10-05,26.00,26.00,26.00,26.00,400,16.83 +NYSE,KTX,2004-10-04,25.90,25.90,25.90,25.90,200,16.76 +NYSE,KTX,2004-10-01,25.85,25.85,25.85,25.85,000,16.73 +NYSE,KTX,2004-09-30,25.75,25.85,25.75,25.85,1100,16.73 +NYSE,KTX,2004-09-29,25.98,25.98,25.98,25.98,500,16.81 +NYSE,KTX,2004-09-28,25.98,26.10,25.98,26.10,400,16.89 +NYSE,KTX,2004-09-27,25.97,25.98,25.97,25.98,500,16.81 +NYSE,KTX,2004-09-24,25.95,25.95,25.85,25.85,700,16.73 +NYSE,KTX,2004-09-23,25.80,25.80,25.80,25.80,400,16.70 +NYSE,KTX,2004-09-22,25.86,25.86,25.79,25.80,2300,16.70 +NYSE,KTX,2004-09-21,25.70,25.85,25.70,25.85,1000,16.73 +NYSE,KTX,2004-09-20,25.73,25.73,25.71,25.71,400,16.64 +NYSE,KTX,2004-09-17,25.77,25.85,25.77,25.85,900,16.73 +NYSE,KTX,2004-09-16,25.70,25.78,25.70,25.71,1300,16.64 +NYSE,KTX,2004-09-15,25.65,25.65,25.65,25.65,000,16.60 +NYSE,KTX,2004-09-14,25.65,25.65,25.65,25.65,000,16.60 +NYSE,KTX,2004-09-13,25.65,25.65,25.65,25.65,400,16.60 +NYSE,KTX,2004-09-10,25.60,25.70,25.60,25.70,900,16.63 +NYSE,KTX,2004-09-09,25.59,25.60,25.59,25.60,1000,16.57 +NYSE,KTX,2004-09-08,25.70,25.70,25.25,25.60,5100,16.57 +NYSE,KTX,2004-09-07,25.86,25.86,25.86,25.86,500,16.74 +NYSE,KTX,2004-09-03,25.80,25.80,25.80,25.80,000,16.70 +NYSE,KTX,2004-09-02,25.55,25.80,25.55,25.80,1000,16.70 +NYSE,KTX,2004-09-01,25.60,25.70,25.60,25.70,500,16.63 +NYSE,KTX,2004-08-31,25.75,25.75,25.75,25.75,300,16.66 +NYSE,KTX,2004-08-30,25.55,25.55,25.55,25.55,200,16.53 +NYSE,KTX,2004-08-27,25.70,25.70,25.70,25.70,000,16.63 +NYSE,KTX,2004-08-26,25.60,25.70,25.55,25.70,3200,16.63 +NYSE,KTX,2004-08-25,25.67,25.67,25.67,25.67,000,16.61 +NYSE,KTX,2004-08-24,25.67,25.67,25.67,25.67,400,16.61 +NYSE,KTX,2004-08-23,25.60,25.60,25.50,25.50,300,16.50 +NYSE,KTX,2004-08-20,25.56,25.56,25.54,25.54,300,16.53 +NYSE,KTX,2004-08-19,25.55,25.55,25.55,25.55,000,16.53 +NYSE,KTX,2004-08-18,25.55,25.55,25.55,25.55,200,16.53 +NYSE,KTX,2004-08-17,25.60,25.60,25.60,25.60,000,16.57 +NYSE,KTX,2004-08-16,25.60,25.60,25.60,25.60,000,16.57 +NYSE,KTX,2004-08-13,25.61,25.61,25.60,25.60,300,16.57 +NYSE,KTX,2004-08-12,25.55,25.55,25.55,25.55,000,16.53 +NYSE,KTX,2004-08-11,25.55,25.55,25.55,25.55,400,16.53 +NYSE,KTX,2004-08-10,25.55,25.55,25.55,25.55,000,16.53 +NYSE,KTX,2004-08-09,25.55,25.55,25.55,25.55,300,16.53 +NYSE,KTX,2004-08-06,25.57,25.57,25.55,25.55,5000,16.53 +NYSE,KTX,2004-08-05,25.55,25.55,25.55,25.55,000,16.53 +NYSE,KTX,2004-08-04,25.55,25.55,25.55,25.55,000,16.53 +NYSE,KTX,2004-08-03,25.55,25.55,25.55,25.55,000,16.53 +NYSE,KTX,2004-08-02,25.70,25.76,25.55,25.55,700,16.53 +NYSE,KTX,2004-07-30,25.74,25.75,25.74,25.75,1100,16.66 +NYSE,KTX,2004-07-29,25.49,25.49,25.49,25.49,000,16.50 +NYSE,KTX,2004-07-28,25.49,25.49,25.49,25.49,000,16.50 +NYSE,KTX,2004-07-27,26.47,26.49,26.47,26.49,700,16.50 +NYSE,KTX,2004-07-26,26.47,26.47,26.47,26.47,500,16.48 +NYSE,KTX,2004-07-23,26.48,26.48,26.48,26.48,300,16.49 +NYSE,KTX,2004-07-22,26.38,26.38,26.38,26.38,000,16.43 +NYSE,KTX,2004-07-21,26.49,26.49,26.38,26.38,1100,16.43 +NYSE,KTX,2004-07-20,26.35,26.49,26.35,26.49,200,16.50 +NYSE,KTX,2004-07-19,26.40,26.49,26.40,26.49,700,16.50 +NYSE,KTX,2004-07-16,26.19,26.19,26.19,26.19,000,16.31 +NYSE,KTX,2004-07-15,26.19,26.19,26.19,26.19,000,16.31 +NYSE,KTX,2004-07-14,26.16,26.19,26.16,26.19,700,16.31 +NYSE,KTX,2004-07-13,26.10,26.10,26.10,26.10,1000,16.25 +NYSE,KTX,2004-07-12,25.95,25.95,25.90,25.90,500,16.13 +NYSE,KTX,2004-07-09,26.10,26.10,26.10,26.10,000,16.25 +NYSE,KTX,2004-07-08,26.10,26.10,26.10,26.10,500,16.25 +NYSE,KTX,2004-07-07,26.25,26.25,26.25,26.25,000,16.35 +NYSE,KTX,2004-07-06,26.35,26.35,26.25,26.25,1100,16.35 +NYSE,KTX,2004-07-02,26.10,26.10,26.10,26.10,000,16.25 +NYSE,KTX,2004-07-01,26.35,26.35,26.10,26.10,1100,16.25 +NYSE,KTX,2004-06-30,26.29,26.29,26.29,26.29,000,16.37 +NYSE,KTX,2004-06-29,26.20,26.29,26.20,26.29,2300,16.37 +NYSE,KTX,2004-06-28,26.00,26.00,26.00,26.00,000,16.19 +NYSE,KTX,2004-06-25,26.00,26.00,26.00,26.00,500,16.19 +NYSE,KTX,2004-06-24,25.94,26.15,25.94,26.15,1000,16.28 +NYSE,KTX,2004-06-23,25.52,25.70,25.52,25.70,1300,16.00 +NYSE,KTX,2004-06-22,25.54,25.55,25.54,25.55,500,15.91 +NYSE,KTX,2004-06-21,25.52,25.52,25.40,25.40,1500,15.82 +NYSE,KTX,2004-06-18,25.58,25.60,25.58,25.59,1300,15.94 +NYSE,KTX,2004-06-17,25.52,25.52,25.52,25.52,100,15.89 +NYSE,KTX,2004-06-16,25.52,25.52,25.52,25.52,200,15.89 +NYSE,KTX,2004-06-15,25.59,25.60,25.52,25.53,1400,15.90 +NYSE,KTX,2004-06-14,25.52,25.52,25.52,25.52,000,15.89 +NYSE,KTX,2004-06-10,25.62,25.62,25.52,25.52,2300,15.89 +NYSE,KTX,2004-06-09,25.72,25.72,25.72,25.72,000,16.02 +NYSE,KTX,2004-06-08,25.72,25.72,25.72,25.72,400,16.02 +NYSE,KTX,2004-06-07,25.96,25.96,25.71,25.96,900,16.17 +NYSE,KTX,2004-06-04,25.73,25.73,25.71,25.71,300,16.01 +NYSE,KTX,2004-06-03,25.74,25.74,25.74,25.74,000,16.03 +NYSE,KTX,2004-06-02,25.74,25.74,25.74,25.74,000,16.03 +NYSE,KTX,2004-06-01,25.74,25.74,25.74,25.74,000,16.03 +NYSE,KTX,2004-05-28,25.52,25.74,25.51,25.74,1300,16.03 +NYSE,KTX,2004-05-27,25.65,25.65,25.50,25.50,3300,15.88 +NYSE,KTX,2004-05-26,25.65,25.65,25.65,25.65,100,15.97 +NYSE,KTX,2004-05-25,25.85,25.85,25.85,25.85,500,16.10 +NYSE,KTX,2004-05-24,25.62,25.62,25.62,25.62,100,15.95 +NYSE,KTX,2004-05-21,25.74,25.74,25.49,25.50,2400,15.88 +NYSE,KTX,2004-05-20,25.75,25.75,25.50,25.50,1200,15.88 +NYSE,KTX,2004-05-19,25.73,25.73,25.60,25.60,300,15.94 +NYSE,KTX,2004-05-18,25.70,25.74,25.70,25.74,1100,16.03 +NYSE,KTX,2004-05-17,25.64,25.74,25.64,25.74,1100,16.03 +NYSE,KTX,2004-05-14,25.40,25.40,25.40,25.40,600,15.82 +NYSE,KTX,2004-05-13,25.60,25.60,25.40,25.40,1600,15.82 +NYSE,KTX,2004-05-12,25.80,25.80,25.80,25.80,300,16.07 +NYSE,KTX,2004-05-11,25.89,25.89,25.89,25.89,1000,16.12 +NYSE,KTX,2004-05-10,25.60,25.80,25.59,25.80,6300,16.07 +NYSE,KTX,2004-05-07,26.10,26.10,26.10,26.10,600,16.25 +NYSE,KTX,2004-05-06,26.30,26.30,26.30,26.30,200,16.38 +NYSE,KTX,2004-05-05,26.13,26.50,26.13,26.50,1600,16.50 +NYSE,KTX,2004-05-04,26.11,26.11,26.11,26.11,000,16.26 +NYSE,KTX,2004-05-03,26.12,26.12,26.11,26.11,1400,16.26 +NYSE,KTX,2004-04-30,26.12,26.12,26.12,26.12,400,16.27 +NYSE,KTX,2004-04-29,26.20,26.20,26.11,26.11,2800,16.26 +NYSE,KTX,2004-04-28,26.35,26.35,26.35,26.35,300,16.41 +NYSE,KTX,2004-04-27,26.50,26.50,26.50,26.50,000,16.50 +NYSE,KTX,2004-04-26,26.50,26.50,26.50,26.50,000,16.50 +NYSE,KTX,2004-04-23,26.75,26.75,26.50,26.50,1000,16.50 +NYSE,KTX,2004-04-22,26.70,26.70,26.70,26.70,200,16.63 +NYSE,KTX,2004-04-21,26.75,26.75,26.75,26.75,000,16.66 +NYSE,KTX,2004-04-20,26.70,26.75,26.65,26.75,4800,16.66 +NYSE,KTX,2004-04-19,26.60,26.69,26.60,26.61,3100,16.57 +NYSE,KTX,2004-04-16,26.71,26.71,26.55,26.65,3300,16.60 +NYSE,KTX,2004-04-15,26.71,26.71,26.71,26.71,000,16.63 +NYSE,KTX,2004-04-14,26.70,26.71,26.49,26.71,5100,16.63 +NYSE,KTX,2004-04-13,26.89,26.89,26.70,26.70,4000,16.63 +NYSE,KTX,2004-04-12,26.60,26.89,26.60,26.89,2300,16.75 +NYSE,KTX,2004-04-08,26.70,26.70,26.69,26.69,600,16.62 +NYSE,KTX,2004-04-07,26.95,26.95,26.95,26.95,100,16.78 +NYSE,KTX,2004-04-06,26.70,26.70,26.70,26.70,500,16.63 +NYSE,KTX,2004-04-05,26.65,26.65,26.65,26.65,000,16.60 +NYSE,KTX,2004-04-02,26.50,26.90,26.49,26.65,4300,16.60 +NYSE,KTX,2004-04-01,26.55,26.58,26.55,26.58,600,16.55 +NYSE,KTX,2004-03-31,26.30,26.30,26.30,26.30,400,16.38 +NYSE,KTX,2004-03-30,26.55,26.55,26.55,26.55,1000,16.53 +NYSE,KTX,2004-03-29,26.35,26.35,26.35,26.35,000,16.41 +NYSE,KTX,2004-03-26,26.02,26.35,26.02,26.35,1200,16.41 +NYSE,KTX,2004-03-25,26.10,26.10,26.01,26.01,1600,16.20 +NYSE,KTX,2004-03-24,26.12,26.35,26.12,26.35,1300,16.41 +NYSE,KTX,2004-03-23,26.10,26.10,26.03,26.03,1300,16.21 +NYSE,KTX,2004-03-22,26.13,26.13,26.03,26.03,2400,16.21 +NYSE,KTX,2004-03-19,26.50,26.50,26.10,26.11,3400,16.26 +NYSE,KTX,2004-03-18,26.34,26.69,26.34,26.69,2800,16.62 +NYSE,KTX,2004-03-17,26.10,26.10,26.10,26.10,400,16.25 +NYSE,KTX,2004-03-16,26.35,26.35,26.35,26.35,100,16.41 +NYSE,KTX,2004-03-15,26.15,26.16,26.15,26.16,1500,16.29 +NYSE,KTX,2004-03-12,26.40,26.40,26.40,26.40,000,16.44 +NYSE,KTX,2004-03-11,26.40,26.40,26.40,26.40,000,16.44 +NYSE,KTX,2004-03-10,26.40,26.40,26.40,26.40,000,16.44 +NYSE,KTX,2004-03-09,26.40,26.40,26.40,26.40,300,16.44 +NYSE,KTX,2004-03-08,26.02,26.65,26.02,26.65,2600,16.60 +NYSE,KTX,2004-03-05,26.39,26.40,26.26,26.26,700,16.35 +NYSE,KTX,2004-03-04,26.12,26.50,26.12,26.50,3200,16.50 +NYSE,KTX,2004-03-03,25.75,25.90,25.68,25.90,1300,16.13 +NYSE,KTX,2004-03-02,26.00,26.01,25.75,26.00,1600,16.19 +NYSE,KTX,2004-03-01,25.75,25.75,25.75,25.75,100,16.04 +NYSE,KTX,2004-02-27,25.66,25.66,25.66,25.66,100,15.98 +NYSE,KTX,2004-02-26,25.84,25.98,25.80,25.90,5200,16.13 +NYSE,KTX,2004-02-25,25.84,25.85,25.84,25.85,1300,16.10 +NYSE,KTX,2004-02-24,25.81,25.81,25.68,25.70,1900,16.00 +NYSE,KTX,2004-02-23,25.71,25.85,25.61,25.81,3400,16.07 +NYSE,KTX,2004-02-20,25.85,25.85,25.85,25.85,1000,16.10 +NYSE,KTX,2004-02-19,25.75,25.75,25.75,25.75,400,16.04 +NYSE,KTX,2004-02-18,25.60,25.75,25.60,25.75,900,16.04 +NYSE,KTX,2004-02-17,25.51,25.75,25.51,25.75,500,16.04 +NYSE,KTX,2004-02-13,25.75,25.75,25.75,25.75,100,16.04 +NYSE,KTX,2004-02-12,25.75,25.75,25.75,25.75,500,16.04 +NYSE,KTX,2004-02-11,25.66,25.74,25.66,25.74,1100,16.03 +NYSE,KTX,2004-02-10,25.74,25.75,25.63,25.63,2400,15.96 +NYSE,KTX,2004-02-09,25.74,25.74,25.74,25.74,600,16.03 +NYSE,KTX,2004-02-06,25.84,25.84,25.70,25.70,1400,16.00 +NYSE,KTX,2004-02-05,25.58,25.60,25.40,25.60,1100,15.94 +NYSE,KTX,2004-02-04,25.70,25.70,25.60,25.60,1200,15.94 +NYSE,KTX,2004-02-03,25.85,25.85,25.70,25.85,2900,16.10 +NYSE,KTX,2004-02-02,25.85,25.85,25.85,25.85,1000,16.10 +NYSE,KTX,2004-01-30,25.80,25.85,25.80,25.85,1200,16.10 +NYSE,KTX,2004-01-29,25.28,25.70,25.28,25.70,5300,16.00 +NYSE,KTX,2004-01-28,25.42,25.53,25.42,25.53,1200,15.90 +NYSE,KTX,2004-01-27,26.59,26.59,26.40,26.59,2400,15.94 +NYSE,KTX,2004-01-26,26.36,26.60,26.20,26.60,2100,15.94 +NYSE,KTX,2004-01-23,26.30,26.75,26.30,26.60,2500,15.94 +NYSE,KTX,2004-01-22,26.45,26.45,26.00,26.06,3700,15.62 +NYSE,KTX,2004-01-21,26.55,26.55,26.55,26.55,000,15.91 +NYSE,KTX,2004-01-20,26.55,26.55,26.55,26.55,200,15.91 +NYSE,KTX,2004-01-16,26.60,26.70,26.60,26.70,1400,16.00 +NYSE,KTX,2004-01-15,26.42,26.42,26.42,26.42,500,15.83 +NYSE,KTX,2004-01-14,26.55,26.55,26.51,26.51,600,15.89 +NYSE,KTX,2004-01-13,26.38,26.57,26.38,26.57,1000,15.92 +NYSE,KTX,2004-01-12,26.39,26.40,26.30,26.39,900,15.82 +NYSE,KTX,2004-01-09,26.43,26.43,26.39,26.39,500,15.82 +NYSE,KTX,2004-01-08,26.43,26.43,26.43,26.43,100,15.84 +NYSE,KTX,2004-01-07,26.20,26.44,26.20,26.44,1300,15.85 +NYSE,KTX,2004-01-06,26.12,26.20,26.12,26.20,500,15.70 +NYSE,KTX,2004-01-05,25.90,25.90,25.80,25.90,1500,15.52 +NYSE,KTX,2004-01-02,25.74,25.75,25.60,25.60,3300,15.34 +NYSE,KTX,2003-12-31,25.86,25.86,25.86,25.86,500,15.50 +NYSE,KTX,2003-12-30,25.63,25.96,25.62,25.62,14300,15.35 +NYSE,KTX,2003-12-29,25.89,26.00,25.76,25.76,2000,15.44 +NYSE,KTX,2003-12-26,25.64,25.64,25.64,25.64,000,15.37 +NYSE,KTX,2003-12-24,25.90,25.90,25.64,25.64,1400,15.37 +NYSE,KTX,2003-12-23,25.77,26.15,25.75,26.00,1600,15.58 +NYSE,KTX,2003-12-22,25.85,25.85,25.85,25.85,000,15.49 +NYSE,KTX,2003-12-19,25.72,25.85,25.72,25.85,2000,15.49 +NYSE,KTX,2003-12-18,25.75,25.75,25.70,25.75,1700,15.43 +NYSE,KTX,2003-12-17,25.74,25.74,25.74,25.74,300,15.43 +NYSE,KTX,2003-12-16,25.60,25.74,25.45,25.51,2000,15.29 +NYSE,KTX,2003-12-15,25.55,25.74,25.55,25.74,300,15.43 +NYSE,KTX,2003-12-12,25.74,25.75,25.74,25.75,400,15.43 +NYSE,KTX,2003-12-11,25.69,25.69,25.69,25.69,100,15.40 +NYSE,KTX,2003-12-10,25.71,25.71,25.71,25.71,000,15.41 +NYSE,KTX,2003-12-09,25.46,25.71,25.45,25.71,2500,15.41 +NYSE,KTX,2003-12-08,25.52,25.54,25.49,25.49,700,15.28 +NYSE,KTX,2003-12-05,25.65,25.65,25.45,25.45,500,15.25 +NYSE,KTX,2003-12-04,25.46,25.46,25.46,25.46,000,15.26 +NYSE,KTX,2003-12-03,25.46,25.46,25.46,25.46,300,15.26 +NYSE,KTX,2003-12-02,25.44,25.45,25.44,25.44,800,15.25 +NYSE,KTX,2003-12-01,25.30,25.45,25.30,25.45,1800,15.25 +NYSE,KTX,2003-11-28,25.25,25.25,25.25,25.25,1500,15.13 +NYSE,KTX,2003-11-26,25.25,25.25,25.25,25.25,400,15.13 +NYSE,KTX,2003-11-25,25.25,25.25,25.00,25.04,4600,15.01 +NYSE,KTX,2003-11-24,25.16,25.30,25.16,25.30,600,15.16 +NYSE,KTX,2003-11-21,25.06,25.15,25.06,25.15,400,15.07 +NYSE,KTX,2003-11-20,25.10,25.10,25.10,25.10,2400,15.04 +NYSE,KTX,2003-11-19,25.26,25.26,25.25,25.26,800,15.14 +NYSE,KTX,2003-11-18,25.12,25.40,25.12,25.35,4400,15.19 +NYSE,KTX,2003-11-17,25.60,25.60,25.24,25.24,300,15.13 +NYSE,KTX,2003-11-14,25.40,25.42,25.17,25.42,900,15.23 +NYSE,KTX,2003-11-13,25.15,25.15,25.15,25.15,000,15.07 +NYSE,KTX,2003-11-12,25.15,25.15,25.15,25.15,000,15.07 +NYSE,KTX,2003-11-11,25.08,25.35,25.08,25.15,2400,15.07 +NYSE,KTX,2003-11-10,25.10,25.16,25.08,25.10,2300,15.04 +NYSE,KTX,2003-11-07,25.21,25.35,25.21,25.35,1100,15.19 +NYSE,KTX,2003-11-06,25.19,25.19,25.17,25.17,1000,15.08 +NYSE,KTX,2003-11-05,25.21,25.21,25.21,25.21,000,15.11 +NYSE,KTX,2003-11-04,25.45,25.45,25.21,25.21,1200,15.11 +NYSE,KTX,2003-11-03,25.19,25.44,25.19,25.44,700,15.25 +NYSE,KTX,2003-10-31,25.40,25.40,25.40,25.40,200,15.22 +NYSE,KTX,2003-10-30,25.40,25.50,25.40,25.50,1400,15.28 +NYSE,KTX,2003-10-29,25.30,25.30,25.30,25.30,500,15.16 +NYSE,KTX,2003-10-28,25.42,25.43,25.42,25.43,900,15.24 +NYSE,KTX,2003-10-27,25.25,25.42,25.15,25.39,2600,15.22 +NYSE,KTX,2003-10-24,25.51,25.51,25.50,25.50,1500,15.28 +NYSE,KTX,2003-10-23,25.34,25.50,25.34,25.50,700,15.28 +NYSE,KTX,2003-10-22,25.13,25.35,25.13,25.35,1100,15.19 +NYSE,KTX,2003-10-21,25.15,25.15,25.15,25.15,000,15.07 +NYSE,KTX,2003-10-20,25.15,25.15,25.15,25.15,000,15.07 +NYSE,KTX,2003-10-17,25.15,25.15,25.15,25.15,000,15.07 +NYSE,KTX,2003-10-16,25.15,25.15,25.15,25.15,000,15.07 +NYSE,KTX,2003-10-15,25.15,25.15,25.15,25.15,000,15.07 +NYSE,KTX,2003-10-14,25.25,25.40,25.15,25.15,1100,15.07 +NYSE,KTX,2003-10-13,25.23,25.25,25.23,25.25,900,15.13 +NYSE,KTX,2003-10-10,25.05,25.05,25.05,25.05,000,15.01 +NYSE,KTX,2003-10-09,25.23,25.23,25.05,25.05,900,15.01 +NYSE,KTX,2003-10-08,25.20,25.20,25.20,25.20,000,15.10 +NYSE,KTX,2003-10-07,25.00,25.20,25.00,25.20,2100,15.10 +NYSE,KTX,2003-10-06,25.00,25.00,25.00,25.00,500,14.98 +NYSE,KTX,2003-10-03,24.82,25.15,24.82,25.00,3700,14.98 +NYSE,KTX,2003-10-02,24.96,25.00,24.96,25.00,3700,14.98 +NYSE,KTX,2003-10-01,25.00,25.00,25.00,25.00,000,14.98 +NYSE,KTX,2003-09-30,25.00,25.00,25.00,25.00,1300,14.98 +NYSE,KTX,2003-09-29,25.05,25.05,24.90,25.00,1400,14.98 +NYSE,KTX,2003-09-26,25.15,25.15,25.15,25.15,000,15.07 +NYSE,KTX,2003-09-25,25.14,25.15,25.14,25.15,800,15.07 +NYSE,KTX,2003-09-24,25.02,25.02,25.02,25.02,000,14.99 +NYSE,KTX,2003-09-23,25.19,25.19,25.02,25.02,700,14.99 +NYSE,KTX,2003-09-22,25.20,25.22,25.20,25.22,600,15.11 +NYSE,KTX,2003-09-19,25.00,25.00,25.00,25.00,1600,14.98 +NYSE,KTX,2003-09-18,25.06,25.06,24.96,25.01,1200,14.99 +NYSE,KTX,2003-09-17,25.05,25.13,25.05,25.05,1800,15.01 +NYSE,KTX,2003-09-16,25.01,25.20,25.00,25.20,1000,15.10 +NYSE,KTX,2003-09-15,25.20,25.20,25.00,25.00,700,14.98 +NYSE,KTX,2003-09-12,25.00,25.00,25.00,25.00,100,14.98 +NYSE,KTX,2003-09-11,25.01,25.01,25.00,25.00,1000,14.98 +NYSE,KTX,2003-09-10,25.00,25.00,25.00,25.00,1000,14.98 +NYSE,KTX,2003-09-09,25.00,25.02,25.00,25.02,800,14.99 +NYSE,KTX,2003-09-08,25.00,25.00,25.00,25.00,000,14.98 +NYSE,KTX,2003-09-05,25.00,25.00,25.00,25.00,200,14.98 +NYSE,KTX,2003-09-04,25.09,25.13,25.00,25.00,1700,14.98 +NYSE,KTX,2003-09-03,25.05,25.10,25.00,25.10,1000,15.04 +NYSE,KTX,2003-09-02,24.91,25.00,24.90,25.00,700,14.98 +NYSE,KTX,2003-08-29,25.05,25.05,25.00,25.00,1500,14.98 +NYSE,KTX,2003-08-28,25.01,25.09,25.00,25.09,1000,15.04 +NYSE,KTX,2003-08-27,25.00,25.05,25.00,25.00,900,14.98 +NYSE,KTX,2003-08-26,25.00,25.09,25.00,25.09,1600,15.04 +NYSE,KTX,2003-08-25,24.99,25.00,24.98,25.00,1200,14.98 +NYSE,KTX,2003-08-22,25.01,25.01,25.00,25.00,800,14.98 +NYSE,KTX,2003-08-21,25.00,25.15,25.00,25.00,1600,14.98 +NYSE,KTX,2003-08-20,25.01,25.01,25.00,25.00,1100,14.98 +NYSE,KTX,2003-08-19,25.05,25.05,25.02,25.02,600,14.99 +NYSE,KTX,2003-08-18,25.09,25.09,25.09,25.09,700,15.04 +NYSE,KTX,2003-08-15,24.99,24.99,24.99,24.99,000,14.98 +NYSE,KTX,2003-08-14,24.99,24.99,24.99,24.99,4000,14.98 +NYSE,KTX,2003-08-13,25.10,25.10,25.00,25.00,700,14.98 +NYSE,KTX,2003-08-12,25.00,25.20,24.76,25.20,6400,15.10 +NYSE,KTX,2003-08-11,25.01,25.01,24.94,24.99,2900,14.98 +NYSE,KTX,2003-08-08,24.99,24.99,24.99,24.99,800,14.98 +NYSE,KTX,2003-08-07,24.89,25.00,24.89,24.90,1200,14.92 +NYSE,KTX,2003-08-06,24.75,24.93,24.70,24.92,4700,14.93 +NYSE,KTX,2003-08-05,24.83,25.09,24.78,25.00,3800,14.98 +NYSE,KTX,2003-08-04,25.00,25.00,24.70,24.98,4200,14.97 +NYSE,KTX,2003-08-01,25.00,25.09,25.00,25.09,1700,15.04 +NYSE,KTX,2003-07-31,25.01,25.23,24.99,25.00,3000,14.98 +NYSE,KTX,2003-07-30,25.00,25.06,25.00,25.05,5800,15.01 +NYSE,KTX,2003-07-29,24.50,25.09,24.50,25.09,13300,15.04 +NYSE,KTX,2003-07-28,25.25,25.25,25.05,25.25,1700,14.53 +NYSE,KTX,2003-07-25,25.25,25.30,25.00,25.00,3000,14.39 +NYSE,KTX,2003-07-24,25.51,25.76,25.26,25.49,2400,14.67 +NYSE,KTX,2003-07-23,25.25,25.26,25.25,25.26,400,14.54 +NYSE,KTX,2003-07-22,25.01,25.31,25.00,25.00,2700,14.39 +NYSE,KTX,2003-07-21,25.50,25.88,25.01,25.01,5100,14.40 +NYSE,KTX,2003-07-18,24.99,25.50,24.99,25.50,1900,14.68 +NYSE,KTX,2003-07-17,25.01,25.01,24.81,24.99,2300,14.38 +NYSE,KTX,2003-07-16,25.35,25.35,24.85,25.00,4900,14.39 +NYSE,KTX,2003-07-15,25.39,25.40,25.18,25.26,3100,14.54 +NYSE,KTX,2003-07-14,25.00,25.39,25.00,25.27,4400,14.54 +NYSE,KTX,2003-07-11,25.01,25.05,25.01,25.05,2300,14.42 +NYSE,KTX,2003-07-10,24.81,25.10,24.81,25.01,3800,14.40 +NYSE,KTX,2003-07-09,25.12,25.12,24.81,25.00,3800,14.39 +NYSE,KTX,2003-07-08,25.10,25.35,25.10,25.11,5300,14.45 +NYSE,KTX,2003-07-07,25.00,25.35,25.00,25.10,15100,14.45 +NYSE,KTX,2003-07-03,25.25,25.38,24.80,24.80,3300,14.27 +NYSE,KTX,2003-07-02,25.01,25.25,25.00,25.25,3700,14.53 +NYSE,KTX,2003-07-01,25.00,25.10,24.86,24.86,3200,14.31 +NYSE,KTX,2003-06-30,25.00,25.00,25.00,25.00,2800,14.39 +NYSE,KTX,2003-06-27,25.00,25.04,24.80,25.00,2300,14.39 +NYSE,KTX,2003-06-26,24.48,25.01,24.48,25.00,4700,14.39 +NYSE,KTX,2003-06-25,24.38,24.49,24.38,24.49,500,14.10 +NYSE,KTX,2003-06-24,24.66,24.66,24.40,24.55,2700,14.13 +NYSE,KTX,2003-06-23,24.35,24.50,24.35,24.41,2400,14.05 +NYSE,KTX,2003-06-20,24.75,24.80,24.40,24.40,800,14.04 +NYSE,KTX,2003-06-19,25.00,25.44,24.31,24.50,7200,14.10 +NYSE,KTX,2003-06-18,25.01,25.15,24.75,25.00,1300,14.39 +NYSE,KTX,2003-06-17,24.80,25.00,24.50,25.00,5700,14.39 +NYSE,KTX,2003-06-16,24.89,24.90,24.35,24.60,10900,14.16 +NYSE,KTX,2003-06-13,24.75,24.87,24.55,24.87,7600,14.31 +NYSE,KTX,2003-06-12,24.40,24.65,24.25,24.50,8800,14.10 +NYSE,KTX,2003-06-11,24.51,24.64,24.51,24.60,6000,14.16 +NYSE,KTX,2003-06-10,24.69,24.69,24.50,24.60,7400,14.16 +NYSE,KTX,2003-06-09,24.51,24.75,24.26,24.69,9800,14.21 +NYSE,KTX,2003-06-06,24.50,24.50,24.10,24.26,5800,13.96 +NYSE,KTX,2003-06-05,24.25,24.90,24.19,24.70,6300,14.22 +NYSE,KTX,2003-06-04,24.15,24.25,24.10,24.22,2100,13.94 +NYSE,KTX,2003-06-03,24.24,24.24,23.90,24.10,5600,13.87 +NYSE,KTX,2003-06-02,24.10,24.20,24.00,24.17,2100,13.91 +NYSE,KTX,2003-05-30,24.10,24.10,23.50,24.10,4300,13.87 +NYSE,KTX,2003-05-29,23.66,24.20,23.50,24.20,2600,13.93 +NYSE,KTX,2003-05-28,23.46,23.90,23.20,23.90,3000,13.76 +NYSE,KTX,2003-05-27,23.49,23.65,23.10,23.65,4000,13.61 +NYSE,KTX,2003-05-23,23.10,23.26,22.91,23.00,4300,13.24 +NYSE,KTX,2003-05-22,22.76,23.10,22.61,23.10,3200,13.30 +NYSE,KTX,2003-05-21,22.71,22.90,22.71,22.90,600,13.18 +NYSE,KTX,2003-05-20,22.50,22.75,22.41,22.75,1800,13.09 +NYSE,KTX,2003-05-19,23.00,23.01,22.75,22.75,1200,13.09 +NYSE,KTX,2003-05-16,23.00,23.20,22.75,22.77,2000,13.11 +NYSE,KTX,2003-05-15,22.79,23.00,22.31,23.00,9100,13.24 +NYSE,KTX,2003-05-14,23.00,23.20,23.00,23.00,2000,13.24 +NYSE,KTX,2003-05-13,22.85,23.00,22.85,23.00,400,13.24 +NYSE,KTX,2003-05-12,22.80,22.99,22.61,22.99,3200,13.23 +NYSE,KTX,2003-05-09,22.66,22.77,22.66,22.77,1100,13.11 +NYSE,KTX,2003-05-08,22.90,23.15,22.55,22.91,4600,13.19 +NYSE,KTX,2003-05-07,22.51,22.90,22.51,22.65,1800,13.04 +NYSE,KTX,2003-05-06,22.50,22.75,22.26,22.75,4400,13.09 +NYSE,KTX,2003-05-05,22.55,22.85,22.50,22.75,2600,13.09 +NYSE,KTX,2003-05-02,22.25,22.50,21.99,22.50,1300,12.95 +NYSE,KTX,2003-05-01,21.80,22.45,21.61,22.20,7200,12.78 +NYSE,KTX,2003-04-30,21.35,21.60,21.35,21.60,3100,12.43 +NYSE,KTX,2003-04-29,21.06,21.45,21.06,21.45,2300,12.35 +NYSE,KTX,2003-04-28,21.70,21.75,21.30,21.31,4500,12.27 +NYSE,KTX,2003-04-25,20.85,21.89,20.85,21.55,3400,12.40 +NYSE,KTX,2003-04-24,20.85,21.49,20.75,21.02,5000,12.10 +NYSE,KTX,2003-04-23,21.00,21.00,20.75,21.00,3500,12.09 +NYSE,KTX,2003-04-22,20.75,21.15,20.26,21.00,4300,12.09 +NYSE,KTX,2003-04-21,20.24,20.90,20.24,20.50,6300,11.80 +NYSE,KTX,2003-04-17,19.90,19.99,19.82,19.99,1600,11.51 +NYSE,KTX,2003-04-16,19.81,19.85,19.60,19.85,1600,11.43 +NYSE,KTX,2003-04-15,20.01,20.20,19.75,19.81,4500,11.40 +NYSE,KTX,2003-04-14,20.10,20.24,20.10,20.24,600,11.65 +NYSE,KTX,2003-04-11,20.10,20.10,20.00,20.00,800,11.51 +NYSE,KTX,2003-04-10,19.85,20.23,19.85,20.10,700,11.57 +NYSE,KTX,2003-04-09,20.25,20.25,19.85,19.85,1100,11.43 +NYSE,KTX,2003-04-08,20.00,20.24,20.00,20.24,1800,11.65 +NYSE,KTX,2003-04-07,19.99,20.00,19.85,20.00,2300,11.51 +NYSE,KTX,2003-04-04,19.91,20.15,19.56,19.81,2000,11.40 +NYSE,KTX,2003-04-03,19.81,20.00,19.81,20.00,2000,11.51 +NYSE,KTX,2003-04-02,19.75,19.99,19.75,19.81,1600,11.40 +NYSE,KTX,2003-04-01,19.85,19.85,19.85,19.85,300,11.43 +NYSE,KTX,2003-03-31,19.65,19.90,19.60,19.60,1100,11.28 +NYSE,KTX,2003-03-28,19.94,20.00,19.90,19.90,1500,11.45 +NYSE,KTX,2003-03-27,19.93,19.94,19.85,19.85,3200,11.43 +NYSE,KTX,2003-03-26,19.91,19.92,19.65,19.92,1000,11.47 +NYSE,KTX,2003-03-25,19.59,19.93,19.59,19.93,6200,11.47 +NYSE,KTX,2003-03-24,19.40,19.59,19.40,19.59,800,11.28 +NYSE,KTX,2003-03-21,19.70,19.70,19.40,19.60,3400,11.28 +NYSE,KTX,2003-03-20,19.74,19.74,19.45,19.69,2000,11.33 +NYSE,KTX,2003-03-19,19.40,19.70,19.40,19.70,2400,11.34 +NYSE,KTX,2003-03-18,19.40,19.45,19.40,19.40,2300,11.17 +NYSE,KTX,2003-03-17,19.45,19.46,19.30,19.46,2500,11.20 +NYSE,KTX,2003-03-14,19.30,19.49,19.20,19.44,1300,11.19 +NYSE,KTX,2003-03-13,19.25,19.48,19.25,19.48,1600,11.21 +NYSE,KTX,2003-03-12,19.25,19.43,19.00,19.00,1300,10.94 +NYSE,KTX,2003-03-11,19.42,19.42,19.26,19.26,200,11.09 +NYSE,KTX,2003-03-10,19.43,19.43,19.43,19.43,100,11.18 +NYSE,KTX,2003-03-07,19.57,19.57,19.26,19.38,500,11.15 +NYSE,KTX,2003-03-06,19.60,19.72,19.60,19.61,1000,11.29 +NYSE,KTX,2003-03-05,19.50,19.50,19.05,19.30,800,11.11 +NYSE,KTX,2003-03-04,19.31,19.72,19.06,19.72,2700,11.35 +NYSE,KTX,2003-03-03,19.29,19.74,19.29,19.74,2200,11.36 +NYSE,KTX,2003-02-28,19.70,19.70,19.27,19.69,1200,11.33 +NYSE,KTX,2003-02-27,19.01,19.70,19.01,19.70,2100,11.34 +NYSE,KTX,2003-02-26,19.24,19.25,19.02,19.03,1800,10.95 +NYSE,KTX,2003-02-25,19.25,19.25,19.02,19.17,1200,11.03 +NYSE,KTX,2003-02-24,19.26,19.50,19.26,19.50,700,11.22 +NYSE,KTX,2003-02-21,19.26,19.26,19.01,19.01,800,10.94 +NYSE,KTX,2003-02-20,19.51,19.74,19.50,19.55,7500,11.25 +NYSE,KTX,2003-02-19,19.65,19.74,19.14,19.54,5400,11.25 +NYSE,KTX,2003-02-18,18.63,19.50,18.63,19.50,2700,11.22 +NYSE,KTX,2003-02-14,18.10,18.57,18.07,18.57,1700,10.69 +NYSE,KTX,2003-02-13,18.61,18.75,18.06,18.07,2600,10.40 +NYSE,KTX,2003-02-12,18.50,18.50,18.25,18.40,700,10.59 +NYSE,KTX,2003-02-11,18.25,18.60,18.08,18.40,3800,10.59 +NYSE,KTX,2003-02-10,18.25,18.75,18.25,18.75,2200,10.79 +NYSE,KTX,2003-02-07,18.68,18.90,18.00,18.45,4300,10.62 +NYSE,KTX,2003-02-06,18.56,18.59,18.21,18.59,2100,10.70 +NYSE,KTX,2003-02-05,18.05,18.70,18.00,18.46,2300,10.63 +NYSE,KTX,2003-02-04,18.40,18.40,17.15,17.94,13800,10.33 +NYSE,KTX,2003-02-03,19.30,19.30,18.50,18.84,7300,10.84 +NYSE,KTX,2003-01-31,19.05,19.26,19.05,19.05,3100,10.96 +NYSE,KTX,2003-01-30,19.65,19.65,18.77,18.99,4800,10.93 +NYSE,KTX,2003-01-29,19.60,19.96,19.51,19.51,9300,11.23 +NYSE,KTX,2003-01-28,20.00,20.60,19.92,20.26,10200,11.09 +NYSE,KTX,2003-01-27,19.68,19.73,19.50,19.60,2100,10.72 +NYSE,KTX,2003-01-24,19.30,19.59,19.25,19.59,4700,10.72 +NYSE,KTX,2003-01-23,20.20,20.20,19.20,19.20,6800,10.51 +NYSE,KTX,2003-01-22,19.70,21.25,19.70,20.49,19100,11.21 +NYSE,KTX,2003-01-21,19.30,19.75,19.23,19.50,4500,10.67 +NYSE,KTX,2003-01-17,19.40,19.45,19.00,19.26,3800,10.54 +NYSE,KTX,2003-01-16,19.25,19.50,19.11,19.50,3700,10.67 +NYSE,KTX,2003-01-15,19.23,19.47,18.81,19.00,2500,10.40 +NYSE,KTX,2003-01-14,19.49,19.74,18.99,18.99,1700,10.39 +NYSE,KTX,2003-01-13,18.96,19.25,18.95,19.25,3000,10.53 +NYSE,KTX,2003-01-10,19.00,19.00,19.00,19.00,1700,10.40 +NYSE,KTX,2003-01-09,18.50,19.00,18.50,18.90,3100,10.34 +NYSE,KTX,2003-01-08,18.25,19.00,18.25,18.94,1900,10.36 +NYSE,KTX,2003-01-07,18.75,18.75,18.50,18.50,5100,10.12 +NYSE,KTX,2003-01-06,18.51,18.52,18.51,18.51,4000,10.13 +NYSE,KTX,2003-01-03,18.52,19.00,18.51,18.67,900,10.22 +NYSE,KTX,2003-01-02,18.93,18.93,18.51,18.51,2800,10.13 +NYSE,KTX,2002-12-31,18.81,18.94,18.81,18.94,1500,10.36 +NYSE,KTX,2002-12-30,18.62,18.81,18.62,18.81,3800,10.29 +NYSE,KTX,2002-12-27,18.50,18.57,18.50,18.57,1000,10.16 +NYSE,KTX,2002-12-26,18.75,18.75,18.25,18.50,800,10.12 +NYSE,KTX,2002-12-24,18.40,18.75,18.31,18.75,3200,10.26 +NYSE,KTX,2002-12-23,18.10,18.74,18.10,18.16,5300,9.94 +NYSE,KTX,2002-12-20,17.50,17.85,17.42,17.85,4700,9.77 +NYSE,KTX,2002-12-19,17.36,17.60,17.36,17.60,800,9.63 +NYSE,KTX,2002-12-18,17.32,17.75,17.32,17.45,3400,9.55 +NYSE,KTX,2002-12-17,17.40,17.50,17.25,17.25,1700,9.44 +NYSE,KTX,2002-12-16,17.26,17.36,17.26,17.26,2300,9.44 +NYSE,KTX,2002-12-13,17.45,17.45,17.40,17.40,4300,9.52 +NYSE,KTX,2002-12-12,17.41,17.41,17.41,17.41,700,9.53 +NYSE,KTX,2002-12-11,17.40,17.45,17.31,17.31,3600,9.47 +NYSE,KTX,2002-12-10,17.20,17.30,17.10,17.30,2100,9.47 +NYSE,KTX,2002-12-09,17.35,17.35,17.20,17.20,1000,9.41 +NYSE,KTX,2002-12-06,17.76,17.76,17.03,17.35,3100,9.49 +NYSE,KTX,2002-12-05,17.70,17.70,17.50,17.50,6100,9.58 +NYSE,KTX,2002-12-04,17.66,17.75,17.66,17.75,400,9.71 +NYSE,KTX,2002-12-03,17.97,18.30,17.65,17.65,5000,9.66 +NYSE,KTX,2002-12-02,17.50,17.99,17.50,17.77,5700,9.72 +NYSE,KTX,2002-11-29,17.60,17.60,17.40,17.40,300,9.52 +NYSE,KTX,2002-11-27,17.33,17.60,17.33,17.60,2000,9.63 +NYSE,KTX,2002-11-26,17.58,17.73,17.15,17.15,6400,9.38 +NYSE,KTX,2002-11-25,16.82,17.60,16.82,17.35,2500,9.49 +NYSE,KTX,2002-11-21,15.75,16.45,15.75,16.45,13000,9.00 +NYSE,KTX,2002-11-20,14.90,15.65,14.90,15.65,2500,8.56 +NYSE,KTX,2002-11-19,14.80,14.90,14.80,14.90,3000,8.15 +NYSE,KTX,2002-11-18,14.00,14.50,14.00,14.50,8100,7.93 +NYSE,KTX,2002-11-15,14.60,14.75,14.60,14.75,600,8.07 +NYSE,KTX,2002-11-14,14.52,14.52,14.47,14.47,900,7.92 +NYSE,KTX,2002-11-13,14.45,14.60,14.42,14.42,1600,7.89 +NYSE,KTX,2002-11-12,14.75,14.75,14.55,14.55,1200,7.96 +NYSE,KTX,2002-11-11,14.75,14.75,14.75,14.75,1200,8.07 +NYSE,KTX,2002-11-08,14.60,14.69,14.60,14.69,500,8.04 +NYSE,KTX,2002-11-07,14.60,14.60,14.10,14.60,3700,7.99 +NYSE,KTX,2002-11-06,14.66,15.00,14.66,14.99,1600,8.20 +NYSE,KTX,2002-11-05,14.80,15.10,14.80,14.87,3800,8.14 +NYSE,KTX,2002-11-04,14.80,14.80,14.50,14.60,2600,7.99 +NYSE,KTX,2002-11-01,14.50,15.00,14.50,15.00,1000,8.21 +NYSE,KTX,2002-10-31,14.30,14.50,14.30,14.50,1600,7.93 +NYSE,KTX,2002-10-30,14.25,14.30,14.00,14.30,2100,7.82 +NYSE,KTX,2002-10-29,14.20,14.40,14.20,14.40,1500,7.88 +NYSE,KTX,2002-10-28,14.60,14.60,14.60,14.60,400,7.99 +NYSE,KTX,2002-10-25,14.50,14.50,14.49,14.50,700,7.93 +NYSE,KTX,2002-10-24,14.50,14.70,14.49,14.70,4100,8.04 +NYSE,KTX,2002-10-23,13.62,14.17,13.62,14.17,5800,7.75 +NYSE,KTX,2002-10-22,13.59,13.60,13.26,13.59,3800,7.44 +NYSE,KTX,2002-10-21,13.35,13.85,13.35,13.59,3500,7.44 +NYSE,KTX,2002-10-18,13.00,13.00,13.00,13.00,1100,7.11 +NYSE,KTX,2002-10-17,12.50,13.50,12.50,13.00,10200,7.11 +NYSE,KTX,2002-10-16,13.55,14.00,12.00,12.00,11700,6.57 +NYSE,KTX,2002-10-15,12.80,13.55,12.75,13.55,8300,7.41 +NYSE,KTX,2002-10-14,11.60,11.86,11.31,11.86,2800,6.49 +NYSE,KTX,2002-10-11,10.80,12.20,10.80,11.36,6000,6.22 +NYSE,KTX,2002-10-10,9.40,10.40,9.40,10.40,6200,5.69 +NYSE,KTX,2002-10-09,10.00,10.00,8.90,9.40,26100,5.14 +NYSE,KTX,2002-10-08,10.95,10.95,9.70,10.00,9800,5.47 +NYSE,KTX,2002-10-07,12.00,12.00,11.45,11.45,4500,6.27 +NYSE,KTX,2002-10-04,12.41,12.55,12.00,12.30,3900,6.73 +NYSE,KTX,2002-10-03,12.50,12.60,12.42,12.60,2900,6.89 +NYSE,KTX,2002-10-02,12.50,12.55,12.50,12.55,2800,6.87 +NYSE,KTX,2002-10-01,13.10,13.10,12.50,12.50,6400,6.84 +NYSE,KTX,2002-09-30,13.70,13.75,13.20,13.22,4600,7.23 +NYSE,KTX,2002-09-27,14.50,14.50,14.07,14.24,1600,7.79 +NYSE,KTX,2002-09-26,14.90,14.90,14.35,14.62,3000,8.00 +NYSE,KTX,2002-09-25,14.60,14.85,14.60,14.85,2700,8.13 +NYSE,KTX,2002-09-24,15.40,15.40,14.65,14.90,5000,8.15 +NYSE,KTX,2002-09-23,15.90,15.90,15.65,15.65,1100,8.56 +NYSE,KTX,2002-09-20,16.00,16.00,16.00,16.00,1100,8.75 +NYSE,KTX,2002-09-19,16.40,16.40,16.15,16.15,200,8.84 +NYSE,KTX,2002-09-18,16.94,16.94,16.50,16.50,3600,9.03 +NYSE,KTX,2002-09-17,16.94,16.94,16.94,16.94,200,9.27 +NYSE,KTX,2002-09-16,16.94,16.94,16.90,16.90,400,9.25 +NYSE,KTX,2002-09-13,16.67,17.00,16.55,16.94,3700,9.27 +NYSE,KTX,2002-09-12,16.60,16.65,16.40,16.60,6800,9.08 +NYSE,KTX,2002-09-11,16.05,16.69,16.05,16.65,2800,9.11 +NYSE,KTX,2002-09-10,15.75,16.05,15.75,16.05,2000,8.78 +NYSE,KTX,2002-09-09,15.60,15.60,15.60,15.60,400,8.54 +NYSE,KTX,2002-09-06,15.80,15.80,15.65,15.66,1300,8.57 +NYSE,KTX,2002-09-05,15.75,15.75,15.75,15.75,400,8.62 +NYSE,KTX,2002-09-04,15.90,15.90,15.90,15.90,400,8.70 +NYSE,KTX,2002-09-03,16.00,16.00,16.00,16.00,200,8.75 +NYSE,KTX,2002-08-30,16.10,16.20,16.00,16.20,800,8.86 +NYSE,KTX,2002-08-29,16.35,16.35,16.15,16.15,1500,8.84 +NYSE,KTX,2002-08-28,16.55,16.55,16.10,16.20,7400,8.86 +NYSE,KTX,2002-08-27,15.70,16.40,15.70,16.40,5800,8.97 +NYSE,KTX,2002-08-26,14.65,15.60,14.65,15.60,4400,8.54 +NYSE,KTX,2002-08-23,14.55,14.55,14.55,14.55,200,7.96 +NYSE,KTX,2002-08-22,14.55,14.55,14.55,14.55,200,7.96 +NYSE,KTX,2002-08-21,14.35,14.45,14.35,14.45,1000,7.91 +NYSE,KTX,2002-08-20,14.30,14.30,14.20,14.20,700,7.77 +NYSE,KTX,2002-08-19,13.90,14.20,13.90,14.20,1900,7.77 +NYSE,KTX,2002-08-16,14.00,14.00,13.90,13.90,600,7.61 +NYSE,KTX,2002-08-15,13.90,13.90,13.90,13.90,1200,7.61 +NYSE,KTX,2002-08-14,14.40,14.40,14.00,14.00,1900,7.66 +NYSE,KTX,2002-08-13,14.60,14.60,14.50,14.50,2800,7.93 +NYSE,KTX,2002-08-12,15.00,15.00,14.80,14.85,3300,8.13 +NYSE,KTX,2002-08-09,15.00,15.00,14.90,14.90,500,8.15 +NYSE,KTX,2002-08-08,14.85,14.85,14.85,14.85,500,8.13 +NYSE,KTX,2002-08-07,15.00,15.05,14.75,14.75,3300,8.07 +NYSE,KTX,2002-08-06,15.10,15.10,14.75,14.90,1100,8.15 +NYSE,KTX,2002-08-05,15.18,15.30,15.00,15.00,4300,8.21 +NYSE,KTX,2002-08-02,15.25,15.25,15.18,15.18,1400,8.31 +NYSE,KTX,2002-08-01,15.20,15.25,15.20,15.25,600,8.34 +NYSE,KTX,2002-07-31,15.00,15.00,15.00,15.00,000,8.21 +NYSE,KTX,2002-07-30,14.50,15.00,14.40,15.00,4000,8.21 +NYSE,KTX,2002-07-29,14.40,14.50,14.20,14.50,2100,7.93 +NYSE,KTX,2002-07-26,15.20,15.50,15.20,15.50,3300,7.93 +NYSE,KTX,2002-07-25,13.45,15.10,13.45,15.10,16200,7.73 +NYSE,KTX,2002-07-24,13.85,13.85,13.10,13.35,8200,6.83 +NYSE,KTX,2002-07-23,14.35,14.35,13.95,13.95,3800,7.14 +NYSE,KTX,2002-07-22,15.00,15.00,14.50,14.50,7900,7.42 +NYSE,KTX,2002-07-19,15.40,15.40,14.80,15.10,6000,7.73 +NYSE,KTX,2002-07-18,15.65,15.80,15.60,15.60,2400,7.99 +NYSE,KTX,2002-07-17,15.75,15.75,15.75,15.75,800,8.06 +NYSE,KTX,2002-07-16,15.60,15.60,15.60,15.60,700,7.99 +NYSE,KTX,2002-07-15,15.40,15.75,15.10,15.75,2200,8.06 +NYSE,KTX,2002-07-12,15.60,15.60,15.60,15.60,500,7.99 +NYSE,KTX,2002-07-11,15.60,15.60,15.50,15.50,300,7.93 +NYSE,KTX,2002-07-10,15.25,15.50,15.25,15.50,2900,7.93 +NYSE,KTX,2002-07-09,15.11,15.30,15.11,15.25,3300,7.81 +NYSE,KTX,2002-07-08,15.20,15.50,15.00,15.20,2400,7.78 +NYSE,KTX,2002-07-05,14.91,15.30,14.91,15.30,1300,7.83 +NYSE,KTX,2002-07-03,14.90,15.00,14.90,14.90,1000,7.63 +NYSE,KTX,2002-07-02,15.10,15.10,14.75,14.75,5900,7.55 +NYSE,KTX,2002-07-01,15.20,15.95,14.90,15.20,7700,7.78 +NYSE,KTX,2002-06-28,15.00,15.75,13.75,15.10,50900,7.73 +NYSE,KTX,2002-06-27,17.85,17.85,17.40,17.40,5500,8.91 +NYSE,KTX,2002-06-26,18.30,18.30,18.00,18.00,2600,9.21 +NYSE,KTX,2002-06-25,18.30,18.55,18.20,18.40,3700,9.42 +NYSE,KTX,2002-06-24,18.51,18.85,18.40,18.40,6100,9.42 +NYSE,KTX,2002-06-21,17.45,18.50,17.45,18.50,5800,9.47 +NYSE,KTX,2002-06-20,17.30,17.30,17.30,17.30,1000,8.86 +NYSE,KTX,2002-06-19,17.90,17.90,17.45,17.46,3200,8.94 +NYSE,KTX,2002-06-18,17.30,18.00,17.30,18.00,4300,9.21 +NYSE,KTX,2002-06-17,17.45,17.50,17.30,17.40,2600,8.91 +NYSE,KTX,2002-06-14,17.55,17.55,17.35,17.35,2300,8.88 +NYSE,KTX,2002-06-13,17.60,17.60,17.30,17.60,2400,9.01 +NYSE,KTX,2002-06-12,18.00,18.01,17.65,17.65,500,9.03 +NYSE,KTX,2002-06-11,18.00,18.04,18.00,18.00,1900,9.21 +NYSE,KTX,2002-06-10,18.00,18.05,18.00,18.00,600,9.21 +NYSE,KTX,2002-06-07,18.20,18.21,18.05,18.06,2700,9.24 +NYSE,KTX,2002-06-06,18.25,18.25,18.25,18.25,000,9.34 +NYSE,KTX,2002-06-05,18.25,18.25,18.25,18.25,500,9.34 +NYSE,KTX,2002-06-04,18.45,18.45,18.30,18.31,3200,9.37 +NYSE,KTX,2002-06-03,18.46,18.46,18.45,18.46,1800,9.45 +NYSE,KTX,2002-05-31,18.40,18.50,18.40,18.45,2100,9.44 +NYSE,KTX,2002-05-30,18.15,18.25,17.75,18.25,4900,9.34 +NYSE,KTX,2002-05-29,18.65,18.65,18.25,18.25,2600,9.34 +NYSE,KTX,2002-05-28,18.75,18.75,18.75,18.75,000,9.60 +NYSE,KTX,2002-05-24,18.65,18.75,18.65,18.75,500,9.60 +NYSE,KTX,2002-05-23,18.35,19.00,18.25,18.75,3500,9.60 +NYSE,KTX,2002-05-22,18.25,18.35,18.25,18.35,2900,9.39 +NYSE,KTX,2002-05-21,18.00,18.15,18.00,18.15,1600,9.29 +NYSE,KTX,2002-05-20,17.60,18.00,17.60,18.00,1000,9.21 +NYSE,KTX,2002-05-17,17.70,17.70,17.45,17.45,3200,8.93 +NYSE,KTX,2002-05-16,17.70,17.80,17.65,17.70,1300,9.06 +NYSE,KTX,2002-05-15,17.05,17.60,17.05,17.60,2000,9.01 +NYSE,KTX,2002-05-14,16.90,17.20,16.90,17.05,4600,8.73 +NYSE,KTX,2002-05-13,17.10,17.10,16.60,17.00,2900,8.70 +NYSE,KTX,2002-05-10,16.95,17.30,16.95,17.20,1500,8.80 +NYSE,KTX,2002-05-09,16.10,16.75,16.10,16.75,7000,8.57 +NYSE,KTX,2002-05-08,16.10,16.25,16.00,16.00,3100,8.19 +NYSE,KTX,2002-05-07,16.12,16.30,15.90,16.20,5200,8.29 +NYSE,KTX,2002-05-06,16.45,16.55,16.11,16.11,4900,8.25 +NYSE,KTX,2002-05-03,16.00,16.25,15.75,16.25,9200,8.32 +NYSE,KTX,2002-05-02,17.00,17.00,15.50,16.10,29500,8.24 +NYSE,KTX,2002-05-01,18.50,18.50,18.50,18.50,1100,9.47 +NYSE,KTX,2002-04-30,18.80,18.80,18.55,18.55,1100,9.50 +NYSE,KTX,2002-04-29,19.40,19.45,18.90,19.00,6900,9.73 +NYSE,KTX,2002-04-26,19.20,19.40,19.20,19.25,1300,9.85 +NYSE,KTX,2002-04-25,19.33,19.33,19.33,19.33,600,9.89 +NYSE,KTX,2002-04-24,18.50,19.25,18.50,19.25,4500,9.85 +NYSE,KTX,2002-04-23,17.95,18.90,17.95,18.50,12100,9.47 +NYSE,KTX,2002-04-22,18.40,18.40,18.00,18.00,2500,9.21 +NYSE,KTX,2002-04-19,19.00,19.00,18.15,18.50,14900,9.47 +NYSE,KTX,2002-04-18,21.35,21.35,19.75,19.75,8200,10.11 +NYSE,KTX,2002-04-17,21.50,21.50,21.40,21.50,900,11.01 +NYSE,KTX,2002-04-16,21.50,21.50,21.00,21.50,4200,11.01 +NYSE,KTX,2002-04-15,20.85,21.49,20.85,21.49,2800,11.00 +NYSE,KTX,2002-04-12,20.85,20.85,20.70,20.70,1100,10.60 +NYSE,KTX,2002-04-11,21.10,21.10,20.80,20.80,4000,10.65 +NYSE,KTX,2002-04-10,21.50,21.50,21.20,21.20,4900,10.85 +NYSE,KTX,2002-04-09,21.55,21.55,21.55,21.55,1800,11.03 +NYSE,KTX,2002-04-08,21.40,21.55,21.30,21.55,800,11.03 +NYSE,KTX,2002-04-05,21.50,21.50,21.40,21.50,2200,11.01 +NYSE,KTX,2002-04-04,21.65,21.80,21.65,21.80,2000,11.16 +NYSE,KTX,2002-04-03,21.70,21.70,21.57,21.57,1300,11.04 +NYSE,KTX,2002-04-02,22.10,22.10,21.75,21.75,700,11.13 +NYSE,KTX,2002-04-01,22.05,22.20,22.05,22.10,1700,11.31 +NYSE,KTX,2002-03-28,21.90,22.10,21.90,22.10,900,11.31 +NYSE,KTX,2002-03-27,22.00,22.00,21.75,21.75,1100,11.13 +NYSE,KTX,2002-03-26,22.10,22.10,21.90,21.90,900,11.21 +NYSE,KTX,2002-03-25,22.10,22.10,21.90,22.10,3400,11.31 +NYSE,KTX,2002-03-22,21.75,22.00,21.75,21.95,1100,11.24 +NYSE,KTX,2002-03-21,21.50,21.50,21.35,21.50,1200,11.01 +NYSE,KTX,2002-03-20,21.20,21.60,21.20,21.35,2000,10.93 +NYSE,KTX,2002-03-19,21.25,21.35,21.25,21.25,2200,10.88 +NYSE,KTX,2002-03-18,21.75,21.75,21.50,21.50,1200,11.01 +NYSE,KTX,2002-03-15,21.50,21.75,21.50,21.50,4100,11.01 +NYSE,KTX,2002-03-14,22.05,22.15,21.95,21.95,1100,11.24 +NYSE,KTX,2002-03-13,22.00,22.20,21.90,22.10,2400,11.31 +NYSE,KTX,2002-03-12,22.00,22.04,21.75,21.90,2300,11.21 +NYSE,KTX,2002-03-11,21.90,22.00,21.75,21.75,3900,11.13 +NYSE,KTX,2002-03-08,21.56,21.95,21.56,21.75,3200,11.13 +NYSE,KTX,2002-03-07,21.55,21.55,21.40,21.40,700,10.95 +NYSE,KTX,2002-03-06,20.99,21.56,20.99,21.30,5900,10.90 +NYSE,KTX,2002-03-05,20.79,20.80,20.79,20.80,1100,10.65 +NYSE,KTX,2002-03-04,20.50,20.75,20.40,20.70,3700,10.60 +NYSE,KTX,2002-03-01,20.50,20.50,20.50,20.50,600,10.49 +NYSE,KTX,2002-02-28,20.50,20.68,20.50,20.50,1200,10.49 +NYSE,KTX,2002-02-27,20.50,20.50,20.50,20.50,700,10.49 +NYSE,KTX,2002-02-26,20.25,20.45,20.00,20.45,1400,10.47 +NYSE,KTX,2002-02-25,20.45,20.45,20.25,20.45,2300,10.47 +NYSE,KTX,2002-02-22,20.45,20.45,20.45,20.45,400,10.47 +NYSE,KTX,2002-02-21,20.30,20.49,20.30,20.40,1500,10.44 +NYSE,KTX,2002-02-20,20.10,20.40,19.85,20.40,1400,10.44 +NYSE,KTX,2002-02-19,20.35,20.49,20.25,20.25,2500,10.37 +NYSE,KTX,2002-02-15,20.76,20.79,20.45,20.45,1800,10.47 +NYSE,KTX,2002-02-14,20.65,20.79,20.65,20.70,2600,10.60 +NYSE,KTX,2002-02-13,20.30,20.65,20.30,20.65,900,10.57 +NYSE,KTX,2002-02-12,20.20,20.25,20.20,20.25,3900,10.37 +NYSE,KTX,2002-02-11,20.35,20.35,20.00,20.00,1900,10.24 +NYSE,KTX,2002-02-08,20.60,20.60,20.25,20.25,1500,10.37 +NYSE,KTX,2002-02-07,20.85,20.94,20.80,20.80,3000,10.65 +NYSE,KTX,2002-02-06,20.79,20.84,20.79,20.80,5000,10.65 +NYSE,KTX,2002-02-05,20.50,20.79,20.50,20.79,3300,10.64 +NYSE,KTX,2002-02-04,20.75,20.75,20.25,20.25,4000,10.37 +NYSE,KTX,2002-01-31,20.50,20.75,20.50,20.75,4600,10.62 +NYSE,KTX,2002-01-30,20.50,20.70,20.50,20.65,1600,10.57 +NYSE,KTX,2002-01-29,20.70,20.80,20.70,20.70,5500,10.60 +NYSE,KTX,2002-01-28,21.10,21.64,21.10,21.60,13500,10.54 +NYSE,KTX,2002-01-25,20.90,21.00,20.90,20.90,900,10.20 +NYSE,KTX,2002-01-24,21.04,21.04,20.90,20.90,2000,10.20 +NYSE,KTX,2002-01-23,21.15,21.25,20.90,20.90,1800,10.20 +NYSE,KTX,2002-01-22,21.35,21.35,21.00,21.00,3400,10.25 +NYSE,KTX,2002-01-18,21.10,21.20,21.00,21.20,4000,10.35 +NYSE,KTX,2002-01-17,20.95,21.00,20.85,20.90,2200,10.20 +NYSE,KTX,2002-01-16,20.80,21.10,20.80,21.00,2200,10.25 +NYSE,KTX,2002-01-15,21.00,21.00,21.00,21.00,200,10.25 +NYSE,KTX,2002-01-14,20.85,21.10,20.85,21.10,4700,10.30 +NYSE,KTX,2002-01-11,20.80,20.90,20.65,20.85,2300,10.18 +NYSE,KTX,2002-01-10,20.50,21.00,20.50,20.75,2400,10.13 +NYSE,KTX,2002-01-09,20.50,20.50,20.30,20.30,900,9.91 +NYSE,KTX,2002-01-08,20.70,20.70,20.55,20.70,1800,10.11 +NYSE,KTX,2002-01-07,20.90,20.90,20.70,20.70,1300,10.11 +NYSE,KTX,2002-01-04,21.55,21.55,21.00,21.00,13000,10.25 +NYSE,KTX,2002-01-03,21.30,21.70,21.30,21.70,1500,10.59 +NYSE,KTX,2002-01-02,21.35,21.35,21.26,21.26,1400,10.38 +NYSE,KTX,2001-12-31,21.10,21.25,21.00,21.25,1800,10.37 +NYSE,KTX,2001-12-28,21.25,21.25,21.00,21.00,2100,10.25 +NYSE,KTX,2001-12-27,21.10,21.15,21.10,21.15,200,10.32 +NYSE,KTX,2001-12-26,21.00,21.01,21.00,21.01,1200,10.26 +NYSE,KTX,2001-12-24,20.75,20.85,20.75,20.85,2900,10.18 +NYSE,KTX,2001-12-21,20.80,20.80,20.70,20.70,500,10.11 +NYSE,KTX,2001-12-20,20.75,21.25,20.75,20.90,2300,10.20 +NYSE,KTX,2001-12-19,20.50,20.50,20.50,20.50,1000,10.01 +NYSE,KTX,2001-12-18,21.00,21.00,20.61,20.61,2300,10.06 +NYSE,KTX,2001-12-17,21.15,21.15,21.05,21.06,500,10.28 +NYSE,KTX,2001-12-14,21.15,21.30,21.14,21.15,2300,10.32 +NYSE,KTX,2001-12-13,21.00,21.00,20.90,20.90,1000,10.20 +NYSE,KTX,2001-12-12,20.80,21.00,20.61,20.79,3900,10.15 +NYSE,KTX,2001-12-11,20.65,20.79,20.65,20.79,400,10.15 +NYSE,KTX,2001-12-10,20.10,21.00,20.10,20.75,4400,10.13 +NYSE,KTX,2001-12-07,20.50,20.90,20.10,20.10,5400,9.81 +NYSE,KTX,2001-12-06,20.75,20.75,20.65,20.65,1200,10.08 +NYSE,KTX,2001-12-05,21.60,21.60,20.75,20.75,2400,10.13 +NYSE,KTX,2001-12-04,21.15,21.85,21.15,21.55,6600,10.52 +NYSE,KTX,2001-12-03,20.95,21.00,20.55,20.90,2200,10.20 +NYSE,KTX,2001-11-30,20.35,20.95,20.10,20.95,7000,10.23 +NYSE,KTX,2001-11-29,21.15,21.15,20.25,20.35,2900,9.93 +NYSE,KTX,2001-11-28,21.60,21.60,21.25,21.25,900,10.37 +NYSE,KTX,2001-11-27,22.50,22.50,21.85,21.85,4200,10.67 +NYSE,KTX,2001-11-26,21.99,22.95,21.99,22.35,10800,10.91 +NYSE,KTX,2001-11-23,21.80,21.95,21.80,21.90,1000,10.69 +NYSE,KTX,2001-11-21,20.25,21.90,20.25,21.75,12100,10.62 +NYSE,KTX,2001-11-20,20.25,21.30,20.25,20.50,20600,10.01 +NYSE,KTX,2001-11-19,19.70,20.25,19.70,20.15,8300,9.84 +NYSE,KTX,2001-11-16,19.45,19.45,19.45,19.45,200,9.49 +NYSE,KTX,2001-11-15,19.50,19.85,19.35,19.35,2800,9.45 +NYSE,KTX,2001-11-14,19.35,19.45,19.35,19.45,1300,9.49 +NYSE,KTX,2001-11-13,18.85,19.60,18.85,19.35,6300,9.45 +NYSE,KTX,2001-11-12,18.45,18.60,18.45,18.60,1000,9.08 +NYSE,KTX,2001-11-09,18.25,18.35,18.25,18.35,600,8.96 +NYSE,KTX,2001-11-08,17.85,18.25,17.85,18.00,3300,8.79 +NYSE,KTX,2001-11-07,17.75,18.00,17.75,18.00,1000,8.79 +NYSE,KTX,2001-11-06,17.25,17.50,17.25,17.50,1500,8.54 +NYSE,KTX,2001-11-05,17.25,17.50,17.25,17.50,500,8.54 +NYSE,KTX,2001-11-02,17.25,17.25,17.25,17.25,200,8.42 +NYSE,KTX,2001-11-01,17.20,17.25,17.15,17.15,2500,8.37 +NYSE,KTX,2001-10-31,17.15,17.39,17.15,17.15,2600,8.37 +NYSE,KTX,2001-10-30,17.55,17.55,17.40,17.40,4700,8.49 +NYSE,KTX,2001-10-29,17.65,17.65,17.65,17.65,400,8.62 +NYSE,KTX,2001-10-26,17.75,17.75,17.75,17.75,600,8.66 +NYSE,KTX,2001-10-25,17.85,17.85,17.75,17.75,500,8.66 +NYSE,KTX,2001-10-24,18.20,18.20,17.75,17.75,3000,8.66 +NYSE,KTX,2001-10-23,18.35,18.45,18.00,18.00,1700,8.79 +NYSE,KTX,2001-10-22,18.25,18.25,18.00,18.00,1000,8.79 +NYSE,KTX,2001-10-19,18.60,18.60,18.35,18.35,3800,8.96 +NYSE,KTX,2001-10-18,18.85,18.85,18.65,18.65,1800,9.10 +NYSE,KTX,2001-10-17,19.00,19.00,19.00,19.00,200,9.28 +NYSE,KTX,2001-10-16,19.00,19.00,19.00,19.00,000,9.28 +NYSE,KTX,2001-10-15,18.70,19.05,18.70,19.00,1300,9.28 +NYSE,KTX,2001-10-12,19.00,19.25,18.75,18.75,3900,9.15 +NYSE,KTX,2001-10-11,19.10,19.10,18.85,19.10,1000,9.32 +NYSE,KTX,2001-10-10,19.00,19.00,18.75,18.99,4200,9.27 +NYSE,KTX,2001-10-09,19.40,19.40,18.95,19.20,6800,9.37 +NYSE,KTX,2001-10-08,19.50,19.85,19.50,19.50,3400,9.52 +NYSE,KTX,2001-10-05,19.30,19.35,19.30,19.35,1000,9.45 +NYSE,KTX,2001-10-04,19.00,19.34,18.50,19.34,3900,9.44 +NYSE,KTX,2001-10-03,19.20,19.20,18.25,19.00,6500,9.28 +NYSE,KTX,2001-10-02,18.00,19.10,18.00,19.10,2100,9.32 +NYSE,KTX,2001-10-01,18.50,18.50,18.20,18.20,1300,8.88 +NYSE,KTX,2001-09-28,18.50,18.50,18.25,18.25,600,8.91 +NYSE,KTX,2001-09-27,19.25,19.25,18.50,18.50,1400,9.03 +NYSE,KTX,2001-09-26,19.09,19.50,18.75,19.50,2500,9.52 +NYSE,KTX,2001-09-25,19.15,19.30,19.05,19.05,3600,9.30 +NYSE,KTX,2001-09-24,19.00,19.75,18.75,19.25,9300,9.40 +NYSE,KTX,2001-09-21,19.25,19.85,19.25,19.25,5700,9.40 +NYSE,KTX,2001-09-20,21.40,21.40,19.50,19.50,6600,9.52 +NYSE,KTX,2001-09-19,22.00,22.00,21.25,21.65,7200,10.57 +NYSE,KTX,2001-09-18,22.00,22.30,22.00,22.10,2700,10.79 +NYSE,KTX,2001-09-17,21.65,21.90,21.00,21.90,10800,10.69 +NYSE,KTX,2001-09-10,21.25,21.75,21.15,21.75,3900,10.62 +NYSE,KTX,2001-09-07,21.75,21.75,21.25,21.50,1800,10.50 +NYSE,KTX,2001-09-06,22.00,22.00,21.50,21.60,3000,10.54 +NYSE,KTX,2001-09-05,21.76,21.90,21.75,21.75,2700,10.62 +NYSE,KTX,2001-09-04,21.60,22.00,21.60,22.00,4200,10.74 +NYSE,KTX,2001-08-31,21.75,21.75,21.60,21.60,2300,10.54 +NYSE,KTX,2001-08-30,21.51,22.00,21.51,21.70,4600,10.59 +NYSE,KTX,2001-08-29,21.35,21.99,21.35,21.80,5600,10.64 +NYSE,KTX,2001-08-28,21.49,21.55,21.30,21.35,4600,10.42 +NYSE,KTX,2001-08-27,21.25,21.49,21.00,21.49,7000,10.49 +NYSE,KTX,2001-08-24,21.05,21.34,21.00,21.34,2500,10.42 +NYSE,KTX,2001-08-23,20.70,21.30,20.60,21.30,3700,10.40 +NYSE,KTX,2001-08-22,20.65,20.71,20.46,20.71,2000,10.11 +NYSE,KTX,2001-08-21,21.20,21.20,20.70,20.70,4000,10.11 +NYSE,KTX,2001-08-20,20.76,21.20,20.61,20.95,14900,10.23 +NYSE,KTX,2001-08-17,20.20,21.00,20.20,20.76,10300,10.13 +NYSE,KTX,2001-08-16,20.07,20.20,20.07,20.20,4700,9.86 +NYSE,KTX,2001-08-15,20.20,20.25,19.80,20.20,11500,9.86 +NYSE,KTX,2001-08-14,19.85,20.25,19.85,20.25,16100,9.89 +NYSE,KTX,2001-08-13,19.35,20.00,19.35,19.70,11100,9.62 +NYSE,KTX,2001-08-10,19.54,19.55,19.30,19.54,6200,9.54 +NYSE,KTX,2001-08-09,19.25,19.55,19.25,19.40,4500,9.47 +NYSE,KTX,2001-08-08,19.00,19.24,18.97,19.20,16100,9.37 +NYSE,KTX,2001-08-07,18.95,19.15,18.90,19.15,10400,9.35 +NYSE,KTX,2001-08-06,17.75,18.80,17.75,18.65,12000,9.10 +NYSE,KTX,2001-08-03,18.00,18.00,18.00,18.00,200,8.79 +NYSE,KTX,2001-08-02,17.90,18.10,17.75,18.05,2400,8.81 +NYSE,KTX,2001-08-01,18.01,18.01,17.90,17.90,1100,8.74 +NYSE,KTX,2001-07-31,18.00,18.00,17.99,18.00,1100,8.79 +NYSE,KTX,2001-07-30,18.00,18.00,18.00,18.00,300,8.79 +NYSE,KTX,2001-07-27,17.90,18.19,17.90,18.19,1500,8.88 +NYSE,KTX,2001-07-26,18.80,19.00,18.75,19.00,4700,8.79 +NYSE,KTX,2001-07-25,18.70,18.89,18.70,18.89,2300,8.74 +NYSE,KTX,2001-07-24,18.90,18.90,18.85,18.89,1000,8.74 +NYSE,KTX,2001-07-23,18.90,18.90,18.90,18.90,1400,8.74 +NYSE,KTX,2001-07-20,18.70,18.95,18.70,18.95,1600,8.76 +NYSE,KTX,2001-07-19,18.75,19.00,18.75,18.80,3100,8.69 +NYSE,KTX,2001-07-18,18.75,19.00,18.75,18.75,2000,8.67 +NYSE,KTX,2001-07-17,18.30,18.55,18.30,18.50,1600,8.56 +NYSE,KTX,2001-07-16,18.28,18.45,18.20,18.45,1500,8.53 +NYSE,KTX,2001-07-13,18.20,18.25,18.00,18.15,11100,8.39 +NYSE,KTX,2001-07-12,19.00,19.00,18.45,18.45,1600,8.53 +NYSE,KTX,2001-07-11,18.10,18.90,17.60,18.90,17500,8.74 +NYSE,KTX,2001-07-10,19.60,19.60,17.10,18.10,33200,8.37 +NYSE,KTX,2001-07-09,19.70,19.99,19.60,19.65,4800,9.09 +NYSE,KTX,2001-07-06,19.65,20.00,19.50,19.80,3600,9.16 +NYSE,KTX,2001-07-05,19.90,19.98,19.61,19.61,5700,9.07 +NYSE,KTX,2001-07-03,19.50,19.80,19.50,19.80,3000,9.16 +NYSE,KTX,2001-07-02,19.15,19.45,19.15,19.45,2500,9.00 +NYSE,KTX,2001-06-29,18.80,19.45,18.80,19.00,9600,8.79 +NYSE,KTX,2001-06-28,19.50,19.50,19.00,19.00,2800,8.79 +NYSE,KTX,2001-06-27,19.30,19.80,19.30,19.60,2200,9.06 +NYSE,KTX,2001-06-26,19.25,19.60,19.25,19.55,3800,9.04 +NYSE,KTX,2001-06-25,18.75,19.24,18.75,19.00,3500,8.79 +NYSE,KTX,2001-06-22,19.15,19.60,19.00,19.00,3000,8.79 +NYSE,KTX,2001-06-21,19.20,19.25,18.90,19.15,3500,8.86 +NYSE,KTX,2001-06-20,19.00,19.15,18.70,19.00,2600,8.79 +NYSE,KTX,2001-06-19,18.60,19.29,18.60,18.90,7900,8.74 +NYSE,KTX,2001-06-18,19.00,19.00,18.75,18.85,2400,8.72 +NYSE,KTX,2001-06-15,19.60,19.80,19.25,19.25,3500,8.90 +NYSE,KTX,2001-06-14,19.52,19.85,19.52,19.80,2500,9.16 +NYSE,KTX,2001-06-13,19.60,19.85,19.60,19.75,4900,9.13 +NYSE,KTX,2001-06-12,20.00,20.00,19.50,19.50,1900,9.02 +NYSE,KTX,2001-06-11,19.95,19.95,19.95,19.95,2000,9.23 +NYSE,KTX,2001-06-08,19.95,19.95,19.75,19.95,1600,9.23 +NYSE,KTX,2001-06-07,20.00,20.00,19.55,19.80,7000,9.16 +NYSE,KTX,2001-06-06,19.20,19.95,19.20,19.95,3300,9.23 +NYSE,KTX,2001-06-05,19.41,19.70,18.96,18.96,8500,8.77 +NYSE,KTX,2001-06-04,19.85,20.00,19.55,19.55,4000,9.04 +NYSE,KTX,2001-06-01,19.75,20.00,19.75,19.75,5800,9.13 +NYSE,KTX,2001-05-31,19.40,19.85,19.40,19.85,4200,9.18 +NYSE,KTX,2001-05-30,19.50,19.50,19.30,19.50,2800,9.02 +NYSE,KTX,2001-05-29,20.00,20.00,19.50,19.75,5900,9.13 +NYSE,KTX,2001-05-25,20.00,20.50,19.90,19.90,11900,9.20 +NYSE,KTX,2001-05-24,19.35,20.00,19.25,20.00,5900,9.25 +NYSE,KTX,2001-05-23,19.00,19.25,19.00,19.25,1200,8.90 +NYSE,KTX,2001-05-22,18.70,19.25,18.25,19.25,7000,8.90 +NYSE,KTX,2001-05-21,18.75,18.75,18.10,18.75,8600,8.67 +NYSE,KTX,2001-05-18,19.00,19.00,18.76,18.80,900,8.69 +NYSE,KTX,2001-05-17,18.75,19.50,18.75,19.00,7800,8.79 +NYSE,KTX,2001-05-16,18.35,18.50,17.85,18.50,6300,8.56 +NYSE,KTX,2001-05-15,18.40,18.75,18.00,18.10,5900,8.37 +NYSE,KTX,2001-05-14,17.75,18.25,17.75,18.25,4000,8.44 +NYSE,KTX,2001-05-11,17.75,17.75,17.35,17.50,2300,8.09 +NYSE,KTX,2001-05-10,18.00,18.00,17.50,17.50,5100,8.09 +NYSE,KTX,2001-05-09,17.75,18.40,17.50,17.75,13200,8.21 +NYSE,KTX,2001-05-08,18.00,18.10,17.65,17.75,11200,8.21 +NYSE,KTX,2001-05-07,18.10,18.25,17.95,18.25,7100,8.44 +NYSE,KTX,2001-05-04,18.25,18.50,18.00,18.07,5900,8.36 +NYSE,KTX,2001-05-03,17.00,18.65,17.00,18.50,7700,8.56 +NYSE,KTX,2001-05-02,18.15,18.50,16.60,17.00,8700,7.86 +NYSE,KTX,2001-05-01,17.00,18.00,17.00,18.00,11700,8.32 +NYSE,KTX,2001-04-30,16.75,17.00,16.50,17.00,1900,7.86 +NYSE,KTX,2001-04-27,16.35,17.50,16.35,17.00,4900,7.86 +NYSE,KTX,2001-04-26,15.75,16.35,15.65,16.35,2900,7.56 +NYSE,KTX,2001-04-25,15.81,16.25,15.63,16.00,5700,7.40 +NYSE,KTX,2001-04-24,16.10,16.10,15.60,15.62,2000,7.22 +NYSE,KTX,2001-04-23,16.24,16.24,15.85,15.95,3200,7.38 +NYSE,KTX,2001-04-20,15.85,16.25,15.75,16.01,8300,7.40 +NYSE,KTX,2001-04-19,14.65,16.00,14.65,15.90,11400,7.35 +NYSE,KTX,2001-04-18,14.40,14.40,14.40,14.40,000,6.66 +NYSE,KTX,2001-04-17,14.20,14.40,14.20,14.40,800,6.66 +NYSE,KTX,2001-04-16,13.85,13.95,13.75,13.95,1900,6.45 +NYSE,KTX,2001-04-12,13.85,13.85,13.71,13.75,2900,6.36 +NYSE,KTX,2001-04-11,13.65,13.80,13.65,13.80,500,6.38 +NYSE,KTX,2001-04-10,13.35,13.55,13.35,13.55,1200,6.27 +NYSE,KTX,2001-04-09,13.25,13.25,13.25,13.25,200,6.13 +NYSE,KTX,2001-04-06,13.25,13.25,13.25,13.25,000,6.13 +NYSE,KTX,2001-04-05,13.10,13.25,12.81,13.25,2100,6.13 +NYSE,KTX,2001-04-04,13.16,13.16,12.40,13.00,6700,6.01 +NYSE,KTX,2001-04-03,14.40,14.40,13.00,13.15,9200,6.08 +NYSE,KTX,2001-04-02,14.80,14.95,14.30,14.30,1500,6.61 +NYSE,KTX,2001-03-30,14.80,14.80,14.60,14.60,2000,6.75 +NYSE,KTX,2001-03-29,14.40,14.80,14.40,14.80,3400,6.84 +NYSE,KTX,2001-03-28,14.51,14.60,14.51,14.60,1800,6.75 +NYSE,KTX,2001-03-27,14.51,14.51,14.51,14.51,000,6.71 +NYSE,KTX,2001-03-26,14.50,14.51,14.50,14.51,400,6.71 +NYSE,KTX,2001-03-23,14.75,14.75,14.50,14.50,600,6.71 +NYSE,KTX,2001-03-22,14.45,14.90,14.30,14.74,3200,6.82 +NYSE,KTX,2001-03-21,14.55,14.55,14.55,14.55,1700,6.73 +NYSE,KTX,2001-03-20,14.01,14.50,13.90,14.50,3600,6.71 +NYSE,KTX,2001-03-19,14.30,14.30,14.00,14.00,2600,6.47 +NYSE,KTX,2001-03-16,14.32,14.32,14.30,14.31,1300,6.62 +NYSE,KTX,2001-03-15,14.50,14.50,14.31,14.31,2400,6.62 +NYSE,KTX,2001-03-14,14.47,15.00,14.40,14.41,4200,6.66 +NYSE,KTX,2001-03-13,14.50,14.80,14.46,14.47,2400,6.69 +NYSE,KTX,2001-03-12,14.56,14.56,14.36,14.36,2300,6.64 +NYSE,KTX,2001-03-09,14.50,14.70,14.20,14.55,4200,6.73 +NYSE,KTX,2001-03-08,14.25,14.60,14.25,14.50,6400,6.71 +NYSE,KTX,2001-03-07,14.25,14.25,14.00,14.25,5300,6.59 +NYSE,KTX,2001-03-06,14.15,14.25,14.00,14.25,6400,6.59 +NYSE,KTX,2001-03-05,14.25,14.25,14.00,14.00,1000,6.47 +NYSE,KTX,2001-03-02,13.30,14.40,13.30,14.40,8700,6.66 +NYSE,KTX,2001-03-01,12.96,13.00,12.95,13.00,1100,6.01 +NYSE,KTX,2001-02-28,13.20,13.20,12.95,12.95,2500,5.99 +NYSE,KTX,2001-02-27,13.05,13.06,13.05,13.06,800,6.04 +NYSE,KTX,2001-02-26,13.70,13.75,13.25,13.25,3500,6.13 +NYSE,KTX,2001-02-23,14.00,14.00,13.60,13.60,4100,6.29 +NYSE,KTX,2001-02-22,14.10,14.11,13.85,14.00,3700,6.47 +NYSE,KTX,2001-02-21,14.25,14.26,14.20,14.20,1100,6.57 +NYSE,KTX,2001-02-20,14.15,14.30,14.15,14.30,1000,6.61 +NYSE,KTX,2001-02-16,13.95,14.15,13.95,14.15,2100,6.54 +NYSE,KTX,2001-02-15,13.90,13.95,13.76,13.95,1700,6.45 +NYSE,KTX,2001-02-14,14.01,14.30,14.00,14.00,3800,6.47 +NYSE,KTX,2001-02-13,13.80,14.25,13.80,14.05,2100,6.50 +NYSE,KTX,2001-02-12,12.81,14.00,12.81,13.51,4700,6.25 +NYSE,KTX,2001-02-09,12.70,13.00,12.70,13.00,3000,6.01 +NYSE,KTX,2001-02-08,12.70,12.95,12.60,12.60,600,5.83 +NYSE,KTX,2001-02-07,13.17,13.40,12.60,12.60,6800,5.83 +NYSE,KTX,2001-02-06,13.84,14.00,13.15,13.15,10800,6.08 +NYSE,KTX,2001-02-05,13.40,13.74,13.15,13.74,8900,6.35 +NYSE,KTX,2001-02-02,15.00,15.20,13.80,13.80,7700,6.38 +NYSE,KTX,2001-02-01,14.80,15.35,14.80,15.19,5700,7.02 +NYSE,KTX,2001-01-31,14.00,15.00,14.00,14.60,17400,6.75 +NYSE,KTX,2001-01-30,13.70,14.40,13.51,14.00,9800,6.47 +NYSE,KTX,2001-01-29,12.20,13.70,12.20,13.70,9900,6.34 +NYSE,KTX,2001-01-26,14.25,14.50,13.62,13.69,4600,6.10 +NYSE,KTX,2001-01-25,13.06,14.25,13.06,14.00,8200,6.24 +NYSE,KTX,2001-01-24,12.94,13.19,12.94,13.19,3200,5.88 +NYSE,KTX,2001-01-23,12.81,13.00,12.75,12.81,4300,5.71 +NYSE,KTX,2001-01-22,12.50,12.81,12.44,12.56,2100,5.60 +NYSE,KTX,2001-01-19,12.12,12.25,12.12,12.25,5200,5.46 +NYSE,KTX,2001-01-18,12.56,12.56,12.12,12.12,6300,5.40 +NYSE,KTX,2001-01-17,11.94,12.94,11.94,12.56,5700,5.60 +NYSE,KTX,2001-01-16,12.00,12.62,11.75,11.75,14600,5.24 +NYSE,KTX,2001-01-12,11.62,12.00,11.62,11.88,6700,5.29 +NYSE,KTX,2001-01-11,11.25,11.62,11.25,11.62,5000,5.18 +NYSE,KTX,2001-01-10,10.50,11.31,10.50,11.00,10200,4.90 +NYSE,KTX,2001-01-09,10.25,10.50,10.25,10.50,1700,4.68 +NYSE,KTX,2001-01-08,9.38,10.00,9.38,10.00,2900,4.46 +NYSE,KTX,2001-01-05,9.19,9.94,9.19,9.50,3400,4.23 +NYSE,KTX,2001-01-04,8.69,9.00,8.69,9.00,1300,4.01 +NYSE,KTX,2001-01-03,8.25,8.56,8.25,8.50,2100,3.79 +NYSE,KTX,2001-01-02,8.31,8.31,8.12,8.31,1500,3.70 +NYSE,KTX,2000-12-29,8.62,9.00,8.31,8.50,5600,3.79 +NYSE,KTX,2000-12-28,8.31,8.62,8.25,8.62,6100,3.84 +NYSE,KTX,2000-12-27,9.06,9.06,8.44,8.44,4300,3.76 +NYSE,KTX,2000-12-26,9.56,9.56,8.81,9.06,7800,4.04 +NYSE,KTX,2000-12-22,9.12,9.25,8.75,9.06,14200,4.04 +NYSE,KTX,2000-12-21,11.06,11.06,9.25,9.25,20300,4.12 +NYSE,KTX,2000-12-20,11.12,11.69,11.12,11.25,4800,5.01 +NYSE,KTX,2000-12-19,10.50,11.00,10.50,10.88,9400,4.85 +NYSE,KTX,2000-12-18,10.25,10.62,10.25,10.38,6800,4.62 +NYSE,KTX,2000-12-15,10.00,10.25,9.75,10.00,6300,4.46 +NYSE,KTX,2000-12-14,9.25,10.00,9.25,10.00,9100,4.46 +NYSE,KTX,2000-12-13,9.19,9.38,8.88,9.12,4100,4.07 +NYSE,KTX,2000-12-12,9.56,9.69,9.00,9.19,4600,4.09 +NYSE,KTX,2000-12-11,8.38,9.88,8.38,9.69,11300,4.32 +NYSE,KTX,2000-12-08,7.00,8.25,7.00,8.25,11300,3.68 +NYSE,KTX,2000-12-07,6.88,6.88,6.38,6.88,6000,3.06 +NYSE,KTX,2000-12-06,7.75,7.75,6.50,6.75,11700,3.01 +NYSE,KTX,2000-12-05,9.44,9.44,7.62,7.62,20500,3.40 +NYSE,KTX,2000-12-04,10.69,10.69,9.38,9.50,18200,4.23 +NYSE,KTX,2000-12-01,10.81,11.19,10.81,10.81,4200,4.82 +NYSE,KTX,2000-11-30,11.25,11.25,10.88,10.88,4800,4.85 +NYSE,KTX,2000-11-29,11.69,11.69,11.31,11.50,9500,5.12 +NYSE,KTX,2000-11-28,11.75,11.75,11.50,11.56,9200,5.15 +NYSE,KTX,2000-11-27,12.00,12.00,11.50,11.62,3400,5.18 +NYSE,KTX,2000-11-24,12.38,12.38,12.19,12.19,1500,5.43 +NYSE,KTX,2000-11-22,12.75,12.75,12.06,12.06,5400,5.37 +NYSE,KTX,2000-11-21,13.62,13.62,12.81,12.88,5700,5.74 +NYSE,KTX,2000-11-20,13.38,13.94,13.00,13.38,10400,5.96 +NYSE,KTX,2000-11-17,12.81,13.75,12.81,13.25,16500,5.90 +NYSE,KTX,2000-11-16,12.62,12.94,12.50,12.69,12700,5.65 +NYSE,KTX,2000-11-15,11.38,12.50,11.38,12.50,9100,5.57 +NYSE,KTX,2000-11-14,10.94,11.25,10.81,11.25,8600,5.01 +NYSE,KTX,2000-11-13,11.06,11.06,10.62,10.88,2900,4.85 +NYSE,KTX,2000-11-10,10.81,11.31,10.81,11.19,4700,4.98 +NYSE,KTX,2000-11-09,10.88,11.12,10.69,10.69,3000,4.76 +NYSE,KTX,2000-11-08,10.50,10.88,10.12,10.81,9700,4.82 +NYSE,KTX,2000-11-07,9.62,10.62,9.50,10.38,9600,4.62 +NYSE,KTX,2000-11-06,11.00,11.00,9.75,10.00,7100,4.46 +NYSE,KTX,2000-11-03,11.00,11.25,10.88,11.12,4000,4.96 +NYSE,KTX,2000-11-02,11.25,11.25,9.50,11.12,38000,4.96 +NYSE,KTX,2000-11-01,13.00,13.00,11.50,11.75,11700,5.24 +NYSE,KTX,2000-10-31,13.75,13.75,13.00,13.25,1500,5.90 +NYSE,KTX,2000-10-30,14.50,14.88,14.00,14.00,2900,6.24 +NYSE,KTX,2000-10-27,13.50,14.25,13.50,14.25,2000,6.35 +NYSE,KTX,2000-10-26,13.75,13.75,13.25,13.75,7000,6.13 +NYSE,KTX,2000-10-25,13.62,14.25,13.56,13.88,5200,6.18 +NYSE,KTX,2000-10-24,13.75,14.12,13.50,14.00,6100,6.24 +NYSE,KTX,2000-10-23,11.75,13.50,11.75,13.50,4400,6.02 +NYSE,KTX,2000-10-20,11.00,12.00,11.00,12.00,2000,5.35 +NYSE,KTX,2000-10-19,10.88,11.00,10.62,10.94,10000,4.87 +NYSE,KTX,2000-10-18,12.56,12.62,10.75,10.75,9600,4.79 +NYSE,KTX,2000-10-17,13.62,13.62,11.62,12.50,9100,5.57 +NYSE,KTX,2000-10-16,18.75,18.75,13.50,14.00,22000,6.24 +NYSE,KTX,2000-10-13,19.00,19.00,18.75,18.75,1800,8.35 +NYSE,KTX,2000-10-12,19.25,19.50,19.00,19.00,5700,8.47 +NYSE,KTX,2000-10-11,19.75,20.12,19.50,19.50,4400,8.69 +NYSE,KTX,2000-10-10,20.25,20.25,20.00,20.00,700,8.91 +NYSE,KTX,2000-10-09,20.62,20.62,20.25,20.25,2900,9.02 +NYSE,KTX,2000-10-06,20.50,20.75,20.25,20.75,2800,9.25 +NYSE,KTX,2000-10-05,21.62,21.62,20.50,20.50,5600,9.13 +NYSE,KTX,2000-10-04,22.62,22.62,21.62,21.62,8100,9.64 +NYSE,KTX,2000-10-03,22.75,22.75,22.75,22.75,800,10.14 +NYSE,KTX,2000-10-02,23.25,23.25,23.00,23.00,600,10.25 +NYSE,KTX,2000-09-29,23.12,23.12,23.12,23.12,000,10.30 +NYSE,KTX,2000-09-28,23.00,23.12,23.00,23.12,800,10.30 +NYSE,KTX,2000-09-27,23.12,23.12,23.12,23.12,000,10.30 +NYSE,KTX,2000-09-26,23.12,23.12,23.12,23.12,000,10.30 +NYSE,KTX,2000-09-25,23.12,23.12,23.12,23.12,200,10.30 +NYSE,KTX,2000-09-22,23.12,23.25,23.12,23.25,500,10.36 +NYSE,KTX,2000-09-21,23.25,23.25,22.75,23.00,2400,10.25 +NYSE,KTX,2000-09-20,23.12,23.12,23.12,23.12,1000,10.30 +NYSE,KTX,2000-09-19,23.44,23.44,23.44,23.44,400,10.44 +NYSE,KTX,2000-09-18,23.56,23.56,23.56,23.56,000,10.50 +NYSE,KTX,2000-09-15,23.56,23.56,23.56,23.56,000,10.50 +NYSE,KTX,2000-09-14,23.56,23.56,23.56,23.56,200,10.50 +NYSE,KTX,2000-09-13,24.00,24.00,23.75,23.75,600,10.58 +NYSE,KTX,2000-09-12,23.75,23.75,23.75,23.75,600,10.58 +NYSE,KTX,2000-09-11,23.00,23.50,23.00,23.50,2300,10.47 +NYSE,KTX,2000-09-08,23.19,23.25,23.19,23.25,2800,10.36 +NYSE,KTX,2000-09-07,23.00,23.00,22.81,22.81,1400,10.16 +NYSE,KTX,2000-09-06,22.75,22.75,22.75,22.75,000,10.14 +NYSE,KTX,2000-09-05,23.62,23.62,22.75,22.75,2600,10.14 +NYSE,KTX,2000-09-01,23.12,23.38,23.12,23.38,600,10.42 +NYSE,KTX,2000-08-31,22.81,22.88,22.81,22.88,1100,10.19 +NYSE,KTX,2000-08-30,22.25,23.00,22.25,23.00,1700,10.25 +NYSE,KTX,2000-08-25,22.50,22.50,22.38,22.38,600,9.97 +NYSE,KTX,2000-08-24,22.50,22.50,22.50,22.50,100,10.03 +NYSE,KTX,2000-08-23,22.75,22.75,22.75,22.75,500,10.14 +NYSE,KTX,2000-08-22,22.50,22.50,22.50,22.50,500,10.03 +NYSE,KTX,2000-08-21,22.88,22.88,22.75,22.75,300,10.14 +NYSE,KTX,2000-08-18,22.44,23.00,22.44,23.00,2700,10.25 +NYSE,KTX,2000-08-17,22.50,22.50,22.25,22.44,1600,10.00 +NYSE,KTX,2000-08-16,22.44,22.44,22.44,22.44,000,10.00 +NYSE,KTX,2000-08-15,22.44,22.44,22.44,22.44,200,10.00 +NYSE,KTX,2000-08-14,22.25,22.56,22.25,22.56,7000,10.05 +NYSE,KTX,2000-08-11,21.62,22.00,21.62,22.00,1500,9.80 +NYSE,KTX,2000-08-10,21.62,21.62,21.62,21.62,500,9.64 +NYSE,KTX,2000-08-09,21.62,21.62,21.62,21.62,600,9.64 +NYSE,KTX,2000-08-08,21.88,21.88,21.75,21.75,1100,9.69 +NYSE,KTX,2000-08-07,21.62,21.88,21.62,21.88,500,9.75 +NYSE,KTX,2000-08-04,21.62,21.62,21.62,21.62,800,9.64 +NYSE,KTX,2000-08-03,21.50,21.50,21.38,21.44,3300,9.55 +NYSE,KTX,2000-08-02,21.25,21.38,21.19,21.38,7900,9.52 +NYSE,KTX,2000-08-01,21.06,21.25,21.06,21.12,1900,9.41 +NYSE,KTX,2000-07-31,21.06,21.06,21.06,21.06,1400,9.39 +NYSE,KTX,2000-07-28,21.25,21.25,21.25,21.25,1000,9.47 +NYSE,KTX,2000-07-27,21.50,21.50,21.50,21.50,500,9.58 +NYSE,KTX,2000-07-26,22.38,22.38,22.38,22.38,2000,9.51 +NYSE,KTX,2000-07-25,22.50,22.62,22.50,22.62,3600,9.62 +NYSE,KTX,2000-07-24,22.25,22.38,22.19,22.25,1600,9.46 +NYSE,KTX,2000-07-21,22.25,22.25,22.25,22.25,000,9.46 +NYSE,KTX,2000-07-20,22.25,22.25,22.25,22.25,000,9.46 +NYSE,KTX,2000-07-19,22.50,22.50,22.25,22.25,1500,9.46 +NYSE,KTX,2000-07-18,22.50,22.50,22.50,22.50,2000,9.57 +NYSE,KTX,2000-07-17,22.50,22.50,22.50,22.50,000,9.57 +NYSE,KTX,2000-07-14,22.50,22.50,22.50,22.50,000,9.57 +NYSE,KTX,2000-07-13,22.62,22.62,22.50,22.50,2200,9.57 +NYSE,KTX,2000-07-12,22.75,22.75,22.75,22.75,1000,9.67 +NYSE,KTX,2000-07-11,22.44,22.50,22.44,22.50,1400,9.57 +NYSE,KTX,2000-07-10,22.31,22.31,22.31,22.31,000,9.49 +NYSE,KTX,2000-07-07,22.31,22.31,22.31,22.31,800,9.49 +NYSE,KTX,2000-07-06,22.50,22.50,22.50,22.50,000,9.57 +NYSE,KTX,2000-07-05,22.50,22.50,22.50,22.50,000,9.57 +NYSE,KTX,2000-07-03,22.50,22.50,22.50,22.50,000,9.57 +NYSE,KTX,2000-06-30,22.50,22.50,22.50,22.50,800,9.57 +NYSE,KTX,2000-06-29,22.31,22.31,22.31,22.31,200,9.49 +NYSE,KTX,2000-06-28,22.38,22.38,22.38,22.38,000,9.51 +NYSE,KTX,2000-06-27,22.31,22.50,22.31,22.38,900,9.51 +NYSE,KTX,2000-06-26,22.31,22.31,22.31,22.31,1300,9.49 +NYSE,KTX,2000-06-23,22.38,22.38,22.38,22.38,1000,9.51 +NYSE,KTX,2000-06-22,22.50,22.50,22.50,22.50,1000,9.57 +NYSE,KTX,2000-06-21,22.88,22.88,22.88,22.88,3600,9.73 +NYSE,KTX,2000-06-20,22.62,22.62,22.62,22.62,000,9.62 +NYSE,KTX,2000-06-19,22.75,22.75,22.62,22.62,1100,9.62 +NYSE,KTX,2000-06-16,23.00,23.00,23.00,23.00,1500,9.78 +NYSE,KTX,2000-06-15,22.88,23.50,22.62,23.25,6300,9.89 +NYSE,KTX,2000-06-14,22.50,22.62,22.12,22.62,6400,9.62 +NYSE,KTX,2000-06-13,22.50,22.75,22.50,22.75,1200,9.67 +NYSE,KTX,2000-06-12,22.75,22.75,22.38,22.62,3000,9.62 +NYSE,KTX,2000-06-08,22.00,22.00,22.00,22.00,000,9.36 +NYSE,KTX,2000-06-07,22.00,22.00,22.00,22.00,000,9.36 +NYSE,KTX,2000-06-06,22.00,22.00,22.00,22.00,000,9.36 +NYSE,KTX,2000-06-05,22.00,22.00,22.00,22.00,000,9.36 +NYSE,KTX,2000-06-01,21.81,21.81,21.81,21.81,000,9.28 +NYSE,KTX,2000-05-31,21.75,21.81,21.75,21.81,300,9.28 +NYSE,KTX,2000-05-30,21.75,21.88,21.75,21.75,1700,9.25 +NYSE,KTX,2000-05-26,21.88,21.88,21.52,21.52,3200,9.15 +NYSE,KTX,2000-05-25,21.75,21.75,21.75,21.75,100,9.25 +NYSE,KTX,2000-05-24,21.75,21.75,21.75,21.75,000,9.25 +NYSE,KTX,2000-05-23,21.75,21.75,21.75,21.75,000,9.25 +NYSE,KTX,2000-05-22,21.75,21.75,21.75,21.75,000,9.25 +NYSE,KTX,2000-05-19,21.50,21.75,21.50,21.75,700,9.25 +NYSE,KTX,2000-05-18,21.75,21.75,21.75,21.75,400,9.25 +NYSE,KTX,2000-05-17,21.62,21.75,21.62,21.75,700,9.25 +NYSE,KTX,2000-05-16,21.75,21.75,21.75,21.75,400,9.25 +NYSE,KTX,2000-05-15,21.75,21.75,21.75,21.75,000,9.25 +NYSE,KTX,2000-05-12,21.38,21.75,21.38,21.75,1600,9.25 +NYSE,KTX,2000-05-11,21.50,21.50,21.25,21.25,600,9.04 +NYSE,KTX,2000-05-10,21.38,21.38,21.38,21.38,200,9.09 +NYSE,KTX,2000-05-09,21.38,21.38,21.19,21.25,2300,9.04 +NYSE,KTX,2000-05-08,21.19,21.25,21.19,21.25,900,9.04 +NYSE,KTX,2000-05-05,21.25,21.25,21.19,21.19,500,9.01 +NYSE,KTX,2000-05-04,21.38,21.38,21.38,21.38,100,9.09 +NYSE,KTX,2000-05-03,21.25,21.25,21.25,21.25,200,9.04 +NYSE,KTX,2000-05-02,21.13,21.13,21.13,21.13,600,8.98 +NYSE,KTX,2000-05-01,21.38,21.38,21.38,21.38,300,9.09 +NYSE,KTX,2000-04-28,21.25,21.25,21.25,21.25,000,9.04 +NYSE,KTX,2000-04-27,20.81,21.25,20.81,21.25,2500,9.04 +NYSE,KTX,2000-04-26,20.38,20.75,20.38,20.56,2000,8.74 +NYSE,KTX,2000-04-25,21.38,21.38,20.50,20.50,3900,8.72 +NYSE,KTX,2000-04-24,21.50,21.50,21.50,21.50,000,9.14 +NYSE,KTX,2000-04-20,21.50,21.50,21.50,21.50,000,9.14 +NYSE,KTX,2000-04-19,21.06,21.50,21.06,21.50,1500,9.14 +NYSE,KTX,2000-04-18,21.25,21.25,21.25,21.25,500,9.04 +NYSE,KTX,2000-04-17,21.50,21.50,21.00,21.25,1700,9.04 +NYSE,KTX,2000-04-14,20.75,21.25,20.75,21.25,2600,9.04 +NYSE,KTX,2000-04-13,20.62,20.75,20.50,20.75,2600,8.82 +NYSE,KTX,2000-04-12,20.87,20.87,20.87,20.87,000,8.88 +NYSE,KTX,2000-04-11,21.00,21.00,20.87,20.87,1700,8.88 +NYSE,KTX,2000-04-10,20.69,20.87,20.69,20.75,3000,8.82 +NYSE,KTX,2000-04-07,20.62,20.62,20.62,20.62,500,8.77 +NYSE,KTX,2000-04-06,20.62,20.87,20.50,20.50,2100,8.72 +NYSE,KTX,2000-04-05,21.00,21.00,20.75,20.75,500,8.82 +NYSE,KTX,2000-04-04,21.00,21.00,21.00,21.00,600,8.93 +NYSE,KTX,2000-04-03,21.50,21.50,21.00,21.25,3000,9.04 +NYSE,KTX,2000-03-31,21.50,21.50,21.00,21.25,2500,9.04 +NYSE,KTX,2000-03-30,21.75,21.75,21.75,21.75,000,9.25 +NYSE,KTX,2000-03-29,21.75,21.75,21.75,21.75,500,9.25 +NYSE,KTX,2000-03-28,22.00,22.00,22.00,22.00,000,9.36 +NYSE,KTX,2000-03-27,22.00,22.00,22.00,22.00,200,9.36 +NYSE,KTX,2000-03-24,22.12,22.12,22.12,22.12,400,9.41 +NYSE,KTX,2000-03-23,21.62,21.88,21.62,21.88,3000,9.30 +NYSE,KTX,2000-03-22,21.62,21.62,21.38,21.38,1300,9.09 +NYSE,KTX,2000-03-20,21.50,21.50,21.38,21.38,600,9.09 +NYSE,KTX,2000-03-15,21.19,21.38,21.19,21.38,1000,9.09 +NYSE,KTX,2000-03-14,21.62,21.62,21.25,21.25,1400,9.04 +NYSE,KTX,2000-03-13,21.62,21.88,21.62,21.88,700,9.30 +NYSE,KTX,2000-03-10,21.50,21.56,21.50,21.56,1000,9.17 +NYSE,KTX,2000-03-09,21.62,21.62,21.62,21.62,200,9.20 +NYSE,KTX,2000-03-08,22.00,22.00,21.75,21.75,900,9.25 +NYSE,KTX,2000-03-07,21.75,21.75,21.75,21.75,200,9.25 +NYSE,KTX,2000-03-06,22.00,22.00,22.00,22.00,1000,9.36 +NYSE,KTX,2000-03-03,21.50,22.00,21.50,22.00,700,9.36 +NYSE,KTX,2000-03-02,21.62,21.62,21.44,21.44,700,9.12 +NYSE,KTX,2000-03-01,21.38,21.38,21.38,21.38,400,9.09 +NYSE,KTX,2000-02-29,21.50,21.50,21.50,21.50,300,9.14 +NYSE,KTX,2000-02-28,21.62,21.62,21.62,21.62,200,9.20 +NYSE,KTX,2000-02-25,21.94,21.94,21.69,21.69,1100,9.22 +NYSE,KTX,2000-02-24,22.06,22.06,22.06,22.06,200,9.38 +NYSE,KTX,2000-02-17,22.31,22.31,22.19,22.19,1000,9.43 +NYSE,KTX,2000-02-16,22.50,22.50,22.37,22.37,2000,9.51 +NYSE,KTX,2000-02-15,22.75,22.75,22.75,22.75,100,9.67 +NYSE,KTX,2000-02-10,23.00,23.00,23.00,23.00,1500,9.78 +NYSE,KTX,2000-02-08,23.38,23.38,23.38,23.38,900,9.94 +NYSE,KTX,2000-02-07,23.12,23.12,23.12,23.12,1400,9.83 +NYSE,KTX,2000-02-04,22.19,22.88,22.19,22.88,1400,9.73 +NYSE,KTX,2000-02-03,22.25,22.50,22.25,22.44,1800,9.54 +NYSE,KTX,2000-02-02,22.00,22.00,21.75,22.00,2700,9.36 +NYSE,KTX,2000-02-01,21.81,21.94,21.75,21.75,800,9.25 +NYSE,KTX,2000-01-31,21.44,21.75,21.44,21.75,1000,9.25 +NYSE,KTX,2000-01-28,21.19,21.19,21.19,21.19,700,9.01 +NYSE,KTX,2000-01-27,21.25,21.62,20.94,20.94,3000,8.90 +NYSE,KTX,2000-01-26,21.43,21.55,21.43,21.55,1000,8.92 +NYSE,KTX,2000-01-25,21.18,21.43,21.00,21.18,2500,8.77 +NYSE,KTX,2000-01-24,20.94,21.43,20.94,21.43,2900,8.87 +NYSE,KTX,2000-01-21,20.45,20.82,20.45,20.82,1400,8.61 +NYSE,KTX,2000-01-20,20.45,20.57,20.45,20.57,600,8.51 +NYSE,KTX,2000-01-19,20.39,20.45,20.39,20.45,1800,8.46 +NYSE,KTX,2000-01-18,20.03,20.27,20.03,20.27,2500,8.39 +NYSE,KTX,2000-01-14,19.60,19.96,19.60,19.84,2500,8.21 +NYSE,KTX,2000-01-13,19.72,19.72,19.36,19.48,2400,8.06 +NYSE,KTX,2000-01-12,18.75,19.72,18.75,19.72,4400,8.16 +NYSE,KTX,2000-01-11,18.38,18.99,18.38,18.99,4300,7.86 +NYSE,KTX,2000-01-10,17.90,18.14,17.77,18.14,6700,7.51 +NYSE,KTX,2000-01-07,19.72,19.72,18.02,18.02,2900,7.46 +NYSE,KTX,2000-01-06,19.96,19.96,19.96,19.96,400,8.26 +NYSE,KTX,2000-01-05,20.94,20.94,20.21,20.21,1800,8.36 +NYSE,KTX,2000-01-03,20.94,20.94,20.94,20.94,800,8.66 +NYSE,KTX,1999-12-31,21.91,21.91,21.18,21.18,1200,8.77 +NYSE,KTX,1999-12-30,22.16,22.16,22.16,22.16,500,9.17 +NYSE,KTX,1999-12-29,22.16,22.16,21.67,21.67,1700,8.97 +NYSE,KTX,1999-12-27,22.52,22.52,22.52,22.52,400,9.32 +NYSE,KTX,1999-12-21,23.25,23.25,22.40,22.40,4000,9.27 +NYSE,KTX,1999-12-20,23.49,23.49,23.37,23.37,900,9.67 +NYSE,KTX,1999-12-13,23.62,23.62,23.62,23.62,1000,9.77 +NYSE,KTX,1999-12-10,23.98,23.98,23.86,23.86,1100,9.87 +NYSE,KTX,1999-11-29,24.10,24.10,23.98,23.98,2000,9.92 +NYSE,KTX,1999-11-23,24.10,24.23,24.10,24.23,2000,10.02 +NYSE,KTX,1999-11-22,23.98,23.98,23.98,23.98,2000,9.92 +NYSE,KTX,1999-11-19,24.10,24.10,24.10,24.10,700,9.97 +NYSE,KTX,1999-11-17,24.35,24.35,24.35,24.35,2000,10.08 +NYSE,KTX,1999-11-16,24.10,24.29,24.10,24.29,4300,10.05 +NYSE,KTX,1999-11-15,23.86,24.10,23.86,24.10,6200,9.97 +NYSE,KTX,1999-11-12,24.10,24.10,23.98,23.98,4000,9.92 +NYSE,KCT,2010-02-08,25.38,25.38,25.35,25.35,200,25.35 +NYSE,KCT,2010-02-05,25.48,25.77,25.48,25.77,6600,25.77 +NYSE,KCT,2010-02-04,25.64,25.64,25.64,25.64,000,25.64 +NYSE,KCT,2010-02-03,25.64,25.64,25.64,25.64,100,25.64 +NYSE,KCT,2010-02-02,25.71,25.71,25.65,25.65,300,25.65 +NYSE,KCT,2010-02-01,25.59,25.70,25.31,25.70,2100,25.70 +NYSE,KCT,2010-01-29,25.55,25.60,25.55,25.60,300,25.60 +NYSE,KCT,2010-01-28,25.40,25.60,25.25,25.45,5600,25.45 +NYSE,KCT,2010-01-27,25.46,25.58,25.33,25.58,4800,25.58 +NYSE,KCT,2010-01-26,26.34,26.34,26.34,26.34,500,25.40 +NYSE,KCT,2010-01-25,26.15,26.34,26.15,26.34,2000,25.40 +NYSE,KCT,2010-01-22,26.25,26.32,26.10,26.10,1300,25.17 +NYSE,KCT,2010-01-21,26.19,26.35,26.19,26.33,2200,25.39 +NYSE,KCT,2010-01-20,26.35,26.35,26.10,26.35,3100,25.41 +NYSE,KCT,2010-01-19,26.25,26.35,26.15,26.35,3700,25.41 +NYSE,KCT,2010-01-15,26.11,26.16,26.11,26.16,600,25.23 +NYSE,KCT,2010-01-14,26.18,26.23,26.17,26.23,800,25.30 +NYSE,KCT,2010-01-13,26.17,26.23,26.17,26.23,600,25.30 +NYSE,KCT,2010-01-12,26.16,26.16,26.16,26.16,100,25.23 +NYSE,KCT,2010-01-11,26.17,26.31,26.17,26.31,2000,25.37 +NYSE,KCT,2010-01-08,26.20,26.20,25.91,25.91,1100,24.99 +NYSE,KCT,2010-01-07,25.86,25.86,25.85,25.85,600,24.93 +NYSE,KCT,2010-01-06,25.81,25.81,25.81,25.81,400,24.89 +NYSE,KCT,2010-01-05,26.09,26.13,26.08,26.13,1400,25.20 +NYSE,KCT,2010-01-04,26.08,26.08,26.08,26.08,400,25.15 +NYSE,KCT,2009-12-31,26.05,26.05,26.01,26.03,1000,25.10 +NYSE,KCT,2009-12-30,25.84,26.01,25.77,26.00,1300,25.07 +NYSE,KCT,2009-12-29,25.92,26.23,25.92,26.23,1100,25.30 +NYSE,KCT,2009-12-28,25.50,25.95,25.50,25.95,5300,25.03 +NYSE,KCT,2009-12-24,25.50,25.50,25.50,25.50,000,24.59 +NYSE,KCT,2009-12-23,25.74,25.74,25.48,25.50,1600,24.59 +NYSE,KCT,2009-12-22,25.72,25.72,25.72,25.72,300,24.80 +NYSE,KCT,2009-12-21,25.74,25.74,25.74,25.74,300,24.82 +NYSE,KCT,2009-12-18,25.78,25.78,25.64,25.75,600,24.83 +NYSE,KCT,2009-12-17,25.65,25.75,25.47,25.75,1000,24.83 +NYSE,KCT,2009-12-16,25.64,25.64,25.64,25.64,000,24.73 +NYSE,KCT,2009-12-15,25.38,25.64,25.30,25.64,1200,24.73 +NYSE,KCT,2009-12-14,25.43,25.43,25.36,25.38,800,24.48 +NYSE,KCT,2009-12-11,25.37,25.59,25.36,25.57,1300,24.66 +NYSE,KCT,2009-12-10,25.43,25.43,25.37,25.37,500,24.47 +NYSE,KCT,2009-12-09,25.41,25.41,25.41,25.41,000,24.51 +NYSE,KCT,2009-12-08,25.69,25.69,25.41,25.41,600,24.51 +NYSE,KCT,2009-12-07,25.37,25.37,25.37,25.37,000,24.47 +NYSE,KCT,2009-12-04,25.37,25.37,25.37,25.37,000,24.47 +NYSE,KCT,2009-12-03,25.37,25.37,25.37,25.37,000,24.47 +NYSE,KCT,2009-12-02,25.59,25.71,25.37,25.37,1700,24.47 +NYSE,KCT,2009-12-01,25.59,25.59,25.59,25.59,200,24.68 +NYSE,KCT,2009-11-30,25.50,25.70,25.50,25.70,700,24.78 +NYSE,KCT,2009-11-27,25.65,25.65,25.65,25.65,000,24.74 +NYSE,KCT,2009-11-25,25.65,25.65,25.65,25.65,100,24.74 +NYSE,KCT,2009-11-24,25.32,25.32,25.32,25.32,000,24.42 +NYSE,KCT,2009-11-23,25.32,25.32,25.32,25.32,000,24.42 +NYSE,KCT,2009-11-20,25.15,25.32,25.15,25.32,700,24.42 +NYSE,KCT,2009-11-19,25.24,25.24,25.20,25.24,1200,24.34 +NYSE,KCT,2009-11-18,25.40,25.40,25.40,25.40,000,24.50 +NYSE,KCT,2009-11-17,25.40,25.40,25.40,25.40,200,24.50 +NYSE,KCT,2009-11-16,25.39,25.39,25.13,25.19,3100,24.29 +NYSE,KCT,2009-11-13,25.38,25.38,25.38,25.38,100,24.48 +NYSE,KCT,2009-11-12,25.31,25.47,25.31,25.47,1900,24.56 +NYSE,KCT,2009-11-11,25.13,25.15,25.13,25.13,600,24.24 +NYSE,KCT,2009-11-10,25.33,25.34,25.33,25.34,500,24.44 +NYSE,KCT,2009-11-09,25.13,25.34,24.95,25.05,3400,24.16 +NYSE,KCT,2009-11-06,25.12,25.43,25.11,25.43,400,24.52 +NYSE,KCT,2009-11-05,25.06,25.45,25.01,25.45,1500,24.54 +NYSE,KCT,2009-11-04,25.11,25.11,25.11,25.11,000,24.22 +NYSE,KCT,2009-11-03,25.11,25.11,25.11,25.11,100,24.22 +NYSE,KCT,2009-11-02,25.47,25.47,25.46,25.46,300,24.55 +NYSE,KCT,2009-10-30,25.17,25.17,25.17,25.17,100,24.27 +NYSE,KCT,2009-10-29,25.42,25.42,25.42,25.42,000,24.51 +NYSE,KCT,2009-10-28,25.33,25.42,25.22,25.42,1200,24.51 +NYSE,KCT,2009-10-27,25.17,25.26,25.16,25.25,1300,24.35 +NYSE,KCT,2009-10-26,25.24,25.25,25.14,25.14,500,24.24 +NYSE,KCT,2009-10-23,25.15,25.18,25.15,25.15,500,24.25 +NYSE,KCT,2009-10-22,25.19,25.19,25.14,25.14,900,24.24 +NYSE,KCT,2009-10-21,25.50,25.50,25.18,25.18,600,24.28 +NYSE,KCT,2009-10-20,25.18,25.49,25.17,25.49,3400,24.58 +NYSE,KCT,2009-10-19,25.02,25.17,25.00,25.17,2600,24.27 +NYSE,KCT,2009-10-16,25.16,25.16,25.16,25.16,300,24.26 +NYSE,KCT,2009-10-15,24.95,24.95,24.95,24.95,400,24.06 +NYSE,KCT,2009-10-14,24.90,25.05,24.90,25.01,1900,24.12 +NYSE,KCT,2009-10-13,25.18,25.18,25.00,25.00,1200,24.11 +NYSE,KCT,2009-10-12,25.09,25.15,25.00,25.00,500,24.11 +NYSE,KCT,2009-10-09,25.17,25.17,25.17,25.17,200,24.27 +NYSE,KCT,2009-10-08,25.24,25.24,24.75,24.92,6000,24.03 +NYSE,KCT,2009-10-07,25.10,25.10,25.10,25.10,100,24.21 +NYSE,KCT,2009-10-06,25.21,25.21,25.21,25.21,400,24.31 +NYSE,KCT,2009-10-05,25.02,25.24,24.90,25.24,2700,24.34 +NYSE,KCT,2009-10-02,24.87,24.91,24.87,24.89,1100,24.00 +NYSE,KCT,2009-10-01,25.24,25.24,25.24,25.24,000,24.34 +NYSE,KCT,2009-09-30,25.01,25.24,24.84,25.24,2700,24.34 +NYSE,KCT,2009-09-29,25.00,25.25,25.00,25.25,3800,24.35 +NYSE,KCT,2009-09-28,25.40,25.40,25.40,25.40,000,24.50 +NYSE,KCT,2009-09-25,25.40,25.40,25.40,25.40,000,24.50 +NYSE,KCT,2009-09-24,25.49,25.49,25.40,25.40,600,24.50 +NYSE,KCT,2009-09-23,25.00,25.44,25.00,25.44,3800,24.53 +NYSE,KCT,2009-09-22,25.14,25.14,25.14,25.14,200,24.24 +NYSE,KCT,2009-09-21,25.00,25.00,25.00,25.00,100,24.11 +NYSE,KCT,2009-09-18,24.90,24.90,24.90,24.90,000,24.01 +NYSE,KCT,2009-09-17,24.90,24.90,24.90,24.90,000,24.01 +NYSE,KCT,2009-09-16,24.80,24.90,24.80,24.90,500,24.01 +NYSE,KCT,2009-09-15,25.05,25.14,24.78,24.78,1800,23.90 +NYSE,KCT,2009-09-14,25.00,25.00,25.00,25.00,200,24.11 +NYSE,KCT,2009-09-11,25.15,25.15,25.15,25.15,000,24.25 +NYSE,KCT,2009-09-10,25.15,25.15,25.15,25.15,000,24.25 +NYSE,KCT,2009-09-09,24.93,25.15,24.89,25.15,2300,24.25 +NYSE,KCT,2009-09-08,24.84,24.96,24.84,24.96,400,24.07 +NYSE,KCT,2009-09-04,24.98,24.98,24.85,24.90,700,24.01 +NYSE,KCT,2009-09-03,24.75,25.00,24.72,25.00,4500,24.11 +NYSE,KCT,2009-09-02,24.75,24.75,24.75,24.75,1700,23.87 +NYSE,KCT,2009-09-01,25.15,25.15,25.15,25.15,200,24.25 +NYSE,KCT,2009-08-31,24.90,24.90,24.66,24.66,500,23.78 +NYSE,KCT,2009-08-28,25.30,25.30,24.92,24.92,500,24.03 +NYSE,KCT,2009-08-27,25.28,25.28,25.28,25.28,000,24.38 +NYSE,KCT,2009-08-26,24.95,25.28,24.95,25.28,200,24.38 +NYSE,KCT,2009-08-25,24.90,25.27,24.90,25.00,800,24.11 +NYSE,KCT,2009-08-24,24.90,24.90,24.90,24.90,100,24.01 +NYSE,KCT,2009-08-21,24.91,24.91,24.51,24.88,1200,23.99 +NYSE,KCT,2009-08-20,24.91,24.91,24.91,24.91,300,24.02 +NYSE,KCT,2009-08-19,25.48,25.48,25.48,25.48,000,24.57 +NYSE,KCT,2009-08-18,24.90,25.48,24.89,25.48,600,24.57 +NYSE,KCT,2009-08-17,25.20,25.58,25.20,25.58,800,24.67 +NYSE,KCT,2009-08-14,25.10,25.10,25.10,25.10,200,24.21 +NYSE,KCT,2009-08-13,25.17,25.20,25.01,25.01,400,24.12 +NYSE,KCT,2009-08-12,25.18,25.18,25.18,25.18,400,24.28 +NYSE,KCT,2009-08-11,24.85,24.85,24.85,24.85,100,23.97 +NYSE,KCT,2009-08-10,24.97,24.97,24.97,24.97,000,24.08 +NYSE,KCT,2009-08-07,24.97,24.97,24.97,24.97,100,24.08 +NYSE,KCT,2009-08-06,25.25,25.25,25.25,25.25,000,24.35 +NYSE,KCT,2009-08-05,25.25,25.25,25.24,25.25,3500,24.35 +NYSE,KCT,2009-08-04,25.00,25.01,24.80,25.01,2100,24.12 +NYSE,KCT,2009-08-03,26.00,26.06,24.82,24.92,1400,24.03 +NYSE,KCT,2009-07-31,24.84,24.85,24.82,24.85,800,23.97 +NYSE,KCT,2009-07-30,24.82,24.84,24.82,24.84,500,23.96 +NYSE,KCT,2009-07-29,24.60,24.62,24.60,24.62,600,23.74 +NYSE,KCT,2009-07-28,25.19,25.40,24.95,25.14,2700,23.34 +NYSE,KCT,2009-07-27,25.23,25.23,25.23,25.23,000,23.42 +NYSE,KCT,2009-07-24,24.95,25.25,24.95,25.23,2100,23.42 +NYSE,KCT,2009-07-23,25.56,25.60,25.20,25.20,700,23.40 +NYSE,KCT,2009-07-22,24.83,25.16,24.83,25.16,1000,23.36 +NYSE,KCT,2009-07-21,24.78,24.78,24.78,24.78,200,23.01 +NYSE,KCT,2009-07-20,24.78,24.78,24.78,24.78,200,23.01 +NYSE,KCT,2009-07-17,24.78,24.78,24.38,24.39,2000,22.64 +NYSE,KCT,2009-07-16,25.04,25.55,25.04,25.15,900,23.35 +NYSE,KCT,2009-07-15,24.65,24.65,24.65,24.65,000,22.89 +NYSE,KCT,2009-07-14,24.62,24.69,24.62,24.65,600,22.89 +NYSE,KCT,2009-07-13,24.95,24.95,24.59,24.66,2200,22.89 +NYSE,KCT,2009-07-10,24.92,24.95,24.90,24.95,900,23.16 +NYSE,KCT,2009-07-09,25.30,25.30,25.30,25.30,000,23.49 +NYSE,KCT,2009-07-08,25.14,25.30,25.14,25.30,700,23.49 +NYSE,KCT,2009-07-07,24.27,24.99,24.25,24.99,1600,23.20 +NYSE,KCT,2009-07-06,24.75,24.75,24.75,24.75,000,22.98 +NYSE,KCT,2009-07-02,25.07,25.07,24.75,24.75,1500,22.98 +NYSE,KCT,2009-07-01,24.97,24.97,24.97,24.97,000,23.18 +NYSE,KCT,2009-06-30,24.39,25.24,24.35,24.97,4000,23.18 +NYSE,KCT,2009-06-29,24.20,24.30,23.61,24.30,2800,22.56 +NYSE,KCT,2009-06-26,24.65,24.65,24.31,24.31,200,22.57 +NYSE,KCT,2009-06-25,25.00,25.00,25.00,25.00,100,23.21 +NYSE,KCT,2009-06-24,24.42,25.23,24.42,25.00,3900,23.21 +NYSE,KCT,2009-06-23,24.15,24.42,24.15,24.42,600,22.67 +NYSE,KCT,2009-06-22,23.81,24.13,23.61,23.85,2200,22.14 +NYSE,KCT,2009-06-19,23.81,23.81,23.81,23.81,000,22.11 +NYSE,KCT,2009-06-18,24.00,24.39,23.81,23.81,21800,22.11 +NYSE,KCT,2009-06-17,24.30,24.60,23.68,23.94,13100,22.23 +NYSE,KCT,2009-06-16,23.99,24.54,23.99,24.20,2100,22.47 +NYSE,KCT,2009-06-15,24.46,24.46,24.20,24.45,500,22.70 +NYSE,KCT,2009-06-12,24.35,24.38,23.83,24.00,2000,22.28 +NYSE,KCT,2009-06-11,24.89,24.89,24.89,24.89,000,23.11 +NYSE,KCT,2009-06-10,24.89,24.89,24.89,24.89,200,23.11 +NYSE,KCT,2009-06-09,24.55,24.55,24.48,24.50,2500,22.75 +NYSE,KCT,2009-06-08,25.04,25.04,25.04,25.04,000,23.25 +NYSE,KCT,2009-06-05,25.04,25.04,23.74,25.04,3000,23.25 +NYSE,KCT,2009-06-04,24.55,24.90,24.55,24.84,600,23.06 +NYSE,KCT,2009-06-03,24.65,24.65,24.07,24.20,2100,22.47 +NYSE,KCT,2009-06-02,24.80,25.05,24.26,25.05,3000,23.26 +NYSE,KCT,2009-06-01,24.50,24.50,24.50,24.50,200,22.75 +NYSE,KCT,2009-05-29,24.51,24.51,24.00,24.00,1100,22.28 +NYSE,KCT,2009-05-28,24.80,25.23,24.80,25.16,900,23.36 +NYSE,KCT,2009-05-27,24.73,24.73,24.18,24.31,1200,22.57 +NYSE,KCT,2009-05-26,25.07,25.23,25.07,25.23,200,23.42 +NYSE,KCT,2009-05-22,25.38,25.65,24.35,24.35,3400,22.61 +NYSE,KCT,2009-05-21,25.48,25.48,24.36,24.40,2300,22.65 +NYSE,KCT,2009-05-20,25.37,26.90,25.31,25.98,5400,24.12 +NYSE,KCT,2009-05-19,24.57,25.15,24.31,25.00,2300,23.21 +NYSE,KCT,2009-05-18,24.11,25.15,24.11,25.15,1300,23.35 +NYSE,KCT,2009-05-15,24.31,24.31,24.31,24.31,000,22.57 +NYSE,KCT,2009-05-14,25.29,25.29,24.31,24.31,1600,22.57 +NYSE,KCT,2009-05-13,24.99,24.99,24.99,24.99,200,23.20 +NYSE,KCT,2009-05-12,24.78,25.70,24.75,24.75,1700,22.98 +NYSE,KCT,2009-05-11,24.12,24.53,24.12,24.53,700,22.77 +NYSE,KCT,2009-05-08,25.16,25.65,23.98,23.98,1800,22.26 +NYSE,KCT,2009-05-07,24.39,25.15,24.39,24.99,1400,23.20 +NYSE,KCT,2009-05-06,24.86,24.86,23.89,23.89,1800,22.18 +NYSE,KCT,2009-05-05,23.90,25.16,23.90,24.85,1500,23.07 +NYSE,KCT,2009-05-04,23.75,23.75,23.75,23.75,000,22.05 +NYSE,KCT,2009-05-01,23.75,23.75,23.75,23.75,300,22.05 +NYSE,KCT,2009-04-30,23.75,23.75,23.75,23.75,400,22.05 +NYSE,KCT,2009-04-29,23.75,23.75,23.60,23.60,300,21.91 +NYSE,KCT,2009-04-28,24.50,24.50,24.25,24.25,200,22.51 +NYSE,KCT,2009-04-27,23.33,24.40,23.32,24.00,1600,22.28 +NYSE,KCT,2009-04-24,23.62,23.63,23.62,23.62,600,21.93 +NYSE,KCT,2009-04-23,23.81,23.95,23.80,23.95,800,22.24 +NYSE,KCT,2009-04-22,23.95,23.95,22.55,23.95,1100,22.24 +NYSE,KCT,2009-04-21,23.60,23.60,23.60,23.60,200,21.91 +NYSE,KCT,2009-04-20,23.92,23.95,23.86,23.86,900,22.15 +NYSE,KCT,2009-04-17,23.55,23.76,23.51,23.70,700,22.00 +NYSE,KCT,2009-04-16,23.22,23.60,23.22,23.40,700,21.72 +NYSE,KCT,2009-04-15,23.06,23.06,23.06,23.06,000,21.41 +NYSE,KCT,2009-04-14,22.82,23.06,22.81,23.06,1400,21.41 +NYSE,KCT,2009-04-13,23.00,23.00,23.00,23.00,000,21.35 +NYSE,KCT,2009-04-09,22.50,23.11,22.50,23.00,1800,21.35 +NYSE,KCT,2009-04-08,22.79,23.26,22.79,23.26,600,21.59 +NYSE,KCT,2009-04-07,22.70,22.76,22.70,22.76,300,21.13 +NYSE,KCT,2009-04-06,22.72,22.83,22.08,22.83,1600,21.20 +NYSE,KCT,2009-04-03,22.64,22.97,22.64,22.97,600,21.33 +NYSE,KCT,2009-04-02,22.86,22.90,22.40,22.40,1200,20.80 +NYSE,KCT,2009-04-01,22.35,23.44,22.01,22.36,1600,20.76 +NYSE,KCT,2009-03-31,22.00,22.00,22.00,22.00,1000,20.42 +NYSE,KCT,2009-03-30,21.86,21.86,21.77,21.77,800,20.21 +NYSE,KCT,2009-03-27,22.12,22.34,22.12,22.34,800,20.74 +NYSE,KCT,2009-03-26,21.64,22.00,21.58,21.80,2300,20.24 +NYSE,KCT,2009-03-25,22.14,22.14,22.14,22.14,000,20.55 +NYSE,KCT,2009-03-24,21.80,22.14,20.76,22.14,2500,20.55 +NYSE,KCT,2009-03-23,22.28,22.30,22.00,22.30,1700,20.70 +NYSE,KCT,2009-03-20,22.28,22.28,22.28,22.28,100,20.68 +NYSE,KCT,2009-03-19,21.60,22.25,21.41,22.25,1100,20.66 +NYSE,KCT,2009-03-18,21.25,21.89,21.25,21.60,1300,20.05 +NYSE,KCT,2009-03-17,20.88,20.88,20.87,20.87,800,19.38 +NYSE,KCT,2009-03-16,21.00,21.00,20.56,20.56,1000,19.09 +NYSE,KCT,2009-03-13,20.51,20.51,20.51,20.51,000,19.04 +NYSE,KCT,2009-03-12,20.50,20.51,20.50,20.51,400,19.04 +NYSE,KCT,2009-03-11,20.04,20.99,20.03,20.49,1000,19.02 +NYSE,KCT,2009-03-10,19.16,20.52,19.16,20.52,1600,19.05 +NYSE,KCT,2009-03-09,20.31,20.31,19.29,19.29,2100,17.91 +NYSE,KCT,2009-03-06,22.34,22.34,20.26,20.27,3200,18.82 +NYSE,KCT,2009-03-05,22.84,22.84,22.84,22.84,100,21.20 +NYSE,KCT,2009-03-04,24.20,25.32,23.34,23.34,2700,21.67 +NYSE,KCT,2009-03-03,23.25,24.10,22.83,23.70,3300,22.00 +NYSE,KCT,2009-03-02,22.84,23.39,22.84,22.85,1800,21.21 +NYSE,KCT,2009-02-27,23.24,23.24,23.24,23.24,000,21.58 +NYSE,KCT,2009-02-26,23.24,23.24,23.24,23.24,1000,21.58 +NYSE,KCT,2009-02-25,23.24,23.24,23.24,23.24,000,21.58 +NYSE,KCT,2009-02-24,22.75,23.24,21.64,23.24,2900,21.58 +NYSE,KCT,2009-02-23,22.47,22.78,21.98,22.78,1000,21.15 +NYSE,KCT,2009-02-20,23.02,23.27,22.51,23.00,1300,21.35 +NYSE,KCT,2009-02-19,24.60,24.60,23.27,23.67,1600,21.98 +NYSE,KCT,2009-02-18,24.01,25.50,23.27,25.00,6300,23.21 +NYSE,KCT,2009-02-17,24.55,24.55,24.15,24.30,1300,22.56 +NYSE,KCT,2009-02-13,24.49,24.95,24.49,24.95,1600,23.16 +NYSE,KCT,2009-02-12,24.00,24.50,24.00,24.50,1000,22.75 +NYSE,KCT,2009-02-11,24.25,24.25,23.92,23.95,1200,22.24 +NYSE,KCT,2009-02-10,24.78,24.78,24.34,24.70,1100,22.93 +NYSE,KCT,2009-02-09,24.25,24.38,23.56,24.38,4400,22.63 +NYSE,KCT,2009-02-06,24.90,24.90,24.65,24.65,200,22.89 +NYSE,KCT,2009-02-05,24.65,24.90,24.65,24.90,600,23.12 +NYSE,KCT,2009-02-04,25.70,25.70,24.90,24.90,1100,23.12 +NYSE,KCT,2009-02-03,24.73,25.25,24.50,25.25,3800,23.44 +NYSE,KCT,2009-02-02,24.25,24.99,24.25,24.72,4600,22.95 +NYSE,KCT,2009-01-30,23.92,24.32,23.56,24.00,1600,22.28 +NYSE,KCT,2009-01-29,24.41,24.50,23.67,23.67,1700,21.98 +NYSE,KCT,2009-01-28,23.31,24.99,23.31,24.25,6000,22.51 +NYSE,KCT,2009-01-27,25.00,25.00,24.00,24.00,2400,21.41 +NYSE,KCT,2009-01-26,24.49,24.49,24.49,24.49,000,21.85 +NYSE,KCT,2009-01-23,24.38,24.73,24.24,24.49,3300,21.85 +NYSE,KCT,2009-01-22,24.68,24.69,24.38,24.38,2800,21.75 +NYSE,KCT,2009-01-21,23.65,24.69,23.44,24.68,3300,22.02 +NYSE,KCT,2009-01-20,23.90,23.99,23.50,23.75,1200,21.19 +NYSE,KCT,2009-01-16,24.00,24.25,24.00,24.25,1200,21.63 +NYSE,KCT,2009-01-15,23.77,24.00,23.74,24.00,1900,21.41 +NYSE,KCT,2009-01-14,23.75,23.75,23.25,23.75,700,21.19 +NYSE,KCT,2009-01-13,23.76,23.98,23.76,23.98,600,21.39 +NYSE,KCT,2009-01-12,23.50,23.90,23.50,23.90,1400,21.32 +NYSE,KCT,2009-01-09,23.44,23.44,23.36,23.36,600,20.84 +NYSE,KCT,2009-01-08,23.36,23.36,23.36,23.36,100,20.84 +NYSE,KCT,2009-01-07,23.39,23.39,23.36,23.36,600,20.84 +NYSE,KCT,2009-01-06,23.44,23.44,22.69,23.15,2100,20.65 +NYSE,KCT,2009-01-05,22.66,22.90,22.60,22.86,1200,20.39 +NYSE,KCT,2009-01-02,22.65,22.65,22.41,22.41,600,19.99 +NYSE,KCT,2008-12-31,22.99,22.99,21.50,22.40,3500,19.98 +NYSE,KCT,2008-12-30,23.24,23.24,23.24,23.24,100,20.73 +NYSE,KCT,2008-12-29,23.00,23.00,23.00,23.00,100,20.52 +NYSE,KCT,2008-12-26,23.00,23.00,23.00,23.00,000,20.52 +NYSE,KCT,2008-12-24,23.00,23.00,23.00,23.00,000,20.52 +NYSE,KCT,2008-12-23,22.90,23.00,22.90,23.00,700,20.52 +NYSE,KCT,2008-12-22,22.71,23.10,22.71,23.00,1900,20.52 +NYSE,KCT,2008-12-19,22.21,22.46,22.21,22.26,500,19.86 +NYSE,KCT,2008-12-18,22.39,22.39,22.39,22.39,500,19.97 +NYSE,KCT,2008-12-17,22.15,22.15,22.15,22.15,100,19.76 +NYSE,KCT,2008-12-16,21.90,21.90,21.90,21.90,000,19.54 +NYSE,KCT,2008-12-15,21.95,21.95,21.90,21.90,700,19.54 +NYSE,KCT,2008-12-12,21.90,21.90,21.90,21.90,000,19.54 +NYSE,KCT,2008-12-11,21.50,21.90,21.40,21.90,1200,19.54 +NYSE,KCT,2008-12-10,21.65,21.65,21.65,21.65,100,19.31 +NYSE,KCT,2008-12-09,21.00,21.40,21.00,21.40,800,19.09 +NYSE,KCT,2008-12-08,20.12,21.25,20.12,21.25,6100,18.96 +NYSE,KCT,2008-12-05,20.76,20.76,20.40,20.40,200,18.20 +NYSE,KCT,2008-12-04,19.80,21.00,19.80,20.60,2100,18.38 +NYSE,KCT,2008-12-03,19.20,19.60,19.20,19.60,600,17.49 +NYSE,KCT,2008-12-02,18.73,19.00,18.73,19.00,500,16.95 +NYSE,KCT,2008-12-01,18.60,18.60,18.53,18.53,1900,16.53 +NYSE,KCT,2008-11-28,18.84,18.84,18.84,18.84,000,16.81 +NYSE,KCT,2008-11-26,18.84,18.84,18.84,18.84,100,16.81 +NYSE,KCT,2008-11-25,18.80,18.80,18.72,18.80,1300,16.77 +NYSE,KCT,2008-11-24,19.20,19.40,18.60,18.60,2300,16.59 +NYSE,KCT,2008-11-21,18.30,19.00,18.30,19.00,600,16.95 +NYSE,KCT,2008-11-20,18.99,18.99,18.00,18.20,1100,16.24 +NYSE,KCT,2008-11-19,19.70,20.07,19.19,19.19,1300,17.12 +NYSE,KCT,2008-11-18,19.95,20.75,19.50,19.51,1700,17.41 +NYSE,KCT,2008-11-17,19.90,20.80,19.75,19.75,2800,17.62 +NYSE,KCT,2008-11-14,19.00,19.70,19.00,19.70,3000,17.57 +NYSE,KCT,2008-11-13,21.11,21.11,19.80,20.20,2700,18.02 +NYSE,KCT,2008-11-12,21.10,21.10,20.53,20.80,1500,18.56 +NYSE,KCT,2008-11-11,21.75,21.80,21.65,21.80,1300,19.45 +NYSE,KCT,2008-11-10,24.10,24.10,22.72,22.72,1600,20.27 +NYSE,KCT,2008-11-07,24.00,24.00,24.00,24.00,600,21.41 +NYSE,KCT,2008-11-06,23.70,23.70,23.70,23.70,100,21.14 +NYSE,KCT,2008-11-05,24.47,24.50,24.10,24.10,1000,21.50 +NYSE,KCT,2008-11-04,22.90,24.50,22.90,24.40,4700,21.77 +NYSE,KCT,2008-11-03,22.20,22.20,22.20,22.20,000,19.81 +NYSE,KCT,2008-10-31,22.60,22.60,22.20,22.20,300,19.81 +NYSE,KCT,2008-10-30,21.50,23.45,21.50,23.00,1800,20.52 +NYSE,KCT,2008-10-29,22.20,22.20,21.50,21.50,1700,19.18 +NYSE,KCT,2008-10-28,22.38,22.54,21.65,22.00,2200,19.63 +NYSE,KCT,2008-10-27,22.90,23.36,22.09,22.29,3500,19.89 +NYSE,KCT,2008-10-24,22.98,23.37,22.30,22.71,3700,20.26 +NYSE,KCT,2008-10-23,22.21,23.45,22.21,22.69,8200,20.24 +NYSE,KCT,2008-10-22,21.49,23.20,21.49,21.95,5500,19.58 +NYSE,KCT,2008-10-21,21.69,21.99,21.30,21.30,4400,19.00 +NYSE,KCT,2008-10-20,21.00,21.44,21.00,21.44,5800,19.13 +NYSE,KCT,2008-10-17,21.80,22.20,21.41,21.80,2700,19.45 +NYSE,KCT,2008-10-16,21.50,22.70,21.20,21.58,5000,19.25 +NYSE,KCT,2008-10-15,21.60,23.11,21.36,21.78,4200,19.43 +NYSE,KCT,2008-10-14,20.55,22.15,20.55,21.37,7100,19.06 +NYSE,KCT,2008-10-13,20.75,20.95,20.25,20.25,900,18.07 +NYSE,KCT,2008-10-10,22.75,22.75,20.40,20.55,1900,18.33 +NYSE,KCT,2008-10-09,22.68,24.26,22.55,23.01,9900,20.53 +NYSE,KCT,2008-10-08,20.40,22.45,20.40,22.28,13500,19.88 +NYSE,KCT,2008-10-07,22.90,22.90,22.05,22.90,1400,20.43 +NYSE,KCT,2008-10-06,24.00,24.70,22.41,22.41,3200,19.99 +NYSE,KCT,2008-10-03,22.96,24.12,22.67,24.12,5400,21.52 +NYSE,KCT,2008-10-02,20.75,22.67,20.75,22.56,6100,20.13 +NYSE,KCT,2008-10-01,20.40,20.90,20.24,20.55,1500,18.33 +NYSE,KCT,2008-09-30,22.61,23.74,20.64,20.64,7800,18.41 +NYSE,KCT,2008-09-29,22.79,23.39,21.26,22.21,5000,19.81 +NYSE,KCT,2008-09-26,21.95,23.05,21.95,22.63,1000,20.19 +NYSE,KCT,2008-09-25,23.10,23.30,22.25,22.45,2200,20.03 +NYSE,KCT,2008-09-24,23.34,23.50,22.54,22.70,2100,20.25 +NYSE,KCT,2008-09-23,24.60,24.60,23.40,23.50,2200,20.96 +NYSE,KCT,2008-09-22,24.70,25.00,22.52,25.00,6400,22.30 +NYSE,KCT,2008-09-19,22.90,25.30,22.90,25.30,3900,22.57 +NYSE,KCT,2008-09-18,23.35,23.35,20.01,22.51,4600,20.08 +NYSE,KCT,2008-09-17,24.60,24.60,23.75,23.75,900,21.19 +NYSE,KCT,2008-09-16,24.49,25.00,24.21,25.00,2400,22.30 +NYSE,KCT,2008-09-15,25.00,25.30,24.21,24.89,5800,22.20 +NYSE,KCT,2008-09-12,24.21,25.00,24.20,25.00,1500,22.30 +NYSE,KCT,2008-09-11,25.13,25.13,24.18,24.60,4000,21.95 +NYSE,KCT,2008-09-10,24.99,24.99,24.99,24.99,000,22.29 +NYSE,KCT,2008-09-09,24.59,25.00,24.59,24.99,800,22.29 +NYSE,KCT,2008-09-08,24.99,24.99,24.99,24.99,000,22.29 +NYSE,KCT,2008-09-05,25.14,25.15,24.79,24.99,1700,22.29 +NYSE,KCT,2008-09-04,25.09,25.09,25.09,25.09,200,22.38 +NYSE,KCT,2008-09-03,25.16,25.16,24.61,25.01,2800,22.31 +NYSE,KCT,2008-09-02,23.53,25.89,23.53,25.30,1600,22.57 +NYSE,KCT,2008-08-29,25.10,26.00,25.10,25.90,1000,23.11 +NYSE,KCT,2008-08-28,25.14,25.56,25.14,25.16,900,22.45 +NYSE,KCT,2008-08-27,25.00,25.00,25.00,25.00,000,22.30 +NYSE,KCT,2008-08-26,24.94,25.00,24.50,25.00,3700,22.30 +NYSE,KCT,2008-08-25,24.39,25.14,23.84,25.14,4300,22.43 +NYSE,KCT,2008-08-22,24.40,24.55,23.85,24.55,3800,21.90 +NYSE,KCT,2008-08-21,24.65,25.06,24.51,24.51,1600,21.87 +NYSE,KCT,2008-08-20,24.65,24.65,24.65,24.65,000,21.99 +NYSE,KCT,2008-08-19,24.28,24.86,24.28,24.65,3600,21.99 +NYSE,KCT,2008-08-18,24.55,24.83,24.19,24.25,2500,21.63 +NYSE,KCT,2008-08-15,24.53,24.53,24.13,24.39,1000,21.76 +NYSE,KCT,2008-08-14,24.00,24.80,24.00,24.75,6300,22.08 +NYSE,KCT,2008-08-13,24.44,25.01,24.00,24.20,6300,21.59 +NYSE,KCT,2008-08-12,24.33,24.55,24.26,24.55,1800,21.90 +NYSE,KCT,2008-08-11,24.03,24.76,23.74,24.76,6100,22.09 +NYSE,KCT,2008-08-08,23.99,24.15,23.41,24.15,30700,21.54 +NYSE,KCT,2008-08-07,23.79,23.79,23.79,23.79,200,21.22 +NYSE,KCT,2008-08-06,24.14,24.50,23.86,24.10,4100,21.50 +NYSE,KCT,2008-08-05,24.04,24.04,24.04,24.04,300,21.45 +NYSE,KCT,2008-08-04,24.15,24.50,24.04,24.04,6700,21.45 +NYSE,KCT,2008-08-01,24.38,24.55,23.83,24.25,7800,21.63 +NYSE,KCT,2008-07-31,24.21,24.61,23.81,24.40,8600,21.77 +NYSE,KCT,2008-07-30,24.36,24.40,23.56,24.17,14400,21.56 +NYSE,KCT,2008-07-29,24.46,24.94,24.46,24.55,5000,21.90 +NYSE,KCT,2008-07-28,24.38,25.28,24.38,25.00,9700,21.47 +NYSE,KCT,2008-07-25,24.35,24.86,23.76,24.79,11400,21.29 +NYSE,KCT,2008-07-24,24.49,24.49,24.49,24.49,000,21.03 +NYSE,KCT,2008-07-23,24.09,24.49,24.02,24.49,700,21.03 +NYSE,KCT,2008-07-22,24.06,24.89,23.26,24.80,8600,21.29 +NYSE,KCT,2008-07-21,22.11,25.00,22.11,24.30,19700,20.87 +NYSE,KCT,2008-07-18,22.14,22.63,21.80,22.60,4500,19.41 +NYSE,KCT,2008-07-17,21.64,22.44,20.83,21.50,15400,18.46 +NYSE,KCT,2008-07-16,20.80,22.52,20.23,21.40,33900,18.38 +NYSE,KCT,2008-07-15,22.15,22.64,18.58,20.87,31700,17.92 +NYSE,KCT,2008-07-14,23.66,23.66,22.30,22.45,3900,19.28 +NYSE,KCT,2008-07-11,24.17,24.19,23.29,23.70,12600,20.35 +NYSE,KCT,2008-07-10,24.33,24.39,22.24,24.38,11900,20.93 +NYSE,KCT,2008-07-09,24.44,24.65,24.44,24.58,1100,21.11 +NYSE,KCT,2008-07-08,24.42,24.69,24.42,24.69,1000,21.20 +NYSE,KCT,2008-07-07,24.17,24.27,23.67,24.27,3400,20.84 +NYSE,KCT,2008-07-03,24.42,24.42,24.42,24.42,000,20.97 +NYSE,KCT,2008-07-02,24.09,24.59,23.90,24.42,16500,20.97 +NYSE,KCT,2008-07-01,24.10,24.35,23.75,23.90,3400,20.52 +NYSE,KCT,2008-06-30,24.33,24.49,23.85,23.85,27600,20.48 +NYSE,KCT,2008-06-27,24.17,24.17,23.00,24.12,3600,20.71 +NYSE,KCT,2008-06-26,24.40,24.40,24.40,24.40,000,20.95 +NYSE,KCT,2008-06-25,24.37,24.55,24.12,24.40,2000,20.95 +NYSE,KCT,2008-06-24,24.45,24.71,24.45,24.61,3100,21.13 +NYSE,KCT,2008-06-23,24.34,24.64,24.20,24.39,4900,20.94 +NYSE,KCT,2008-06-20,24.30,24.30,24.30,24.30,000,20.87 +NYSE,KCT,2008-06-19,24.45,24.50,24.30,24.30,2100,20.87 +NYSE,KCT,2008-06-18,24.26,24.70,24.11,24.45,8400,20.99 +NYSE,KCT,2008-06-17,24.50,24.50,24.50,24.50,500,21.04 +NYSE,KCT,2008-06-16,24.60,24.74,24.04,24.47,10400,21.01 +NYSE,KCT,2008-06-13,24.73,24.73,24.73,24.73,000,21.23 +NYSE,KCT,2008-06-12,24.73,24.73,24.73,24.73,400,21.23 +NYSE,KCT,2008-06-11,24.60,24.60,24.52,24.52,1900,21.05 +NYSE,KCT,2008-06-10,24.56,24.67,24.56,24.56,600,21.09 +NYSE,KCT,2008-06-09,24.67,24.92,24.67,24.92,1000,21.40 +NYSE,KCT,2008-06-06,24.99,24.99,24.67,24.67,4400,21.18 +NYSE,KCT,2008-06-05,24.79,25.00,24.79,24.85,1900,21.34 +NYSE,KCT,2008-06-04,24.85,24.85,24.85,24.85,1000,21.34 +NYSE,KCT,2008-06-03,24.69,24.69,24.69,24.69,000,21.20 +NYSE,KCT,2008-06-02,24.69,24.69,24.69,24.69,100,21.20 +NYSE,KCT,2008-05-30,24.67,24.67,24.67,24.67,300,21.18 +NYSE,KCT,2008-05-29,24.68,24.68,24.68,24.68,000,21.19 +NYSE,KCT,2008-05-28,24.76,24.76,24.68,24.68,1200,21.19 +NYSE,KCT,2008-05-27,24.80,24.99,24.80,24.99,800,21.46 +NYSE,KCT,2008-05-23,24.80,24.80,24.73,24.73,800,21.23 +NYSE,KCT,2008-05-22,24.79,24.79,24.79,24.79,000,21.29 +NYSE,KCT,2008-05-21,24.79,24.79,24.79,24.79,000,21.29 +NYSE,KCT,2008-05-20,24.91,24.91,24.79,24.79,1000,21.29 +NYSE,KCT,2008-05-19,24.80,24.80,24.77,24.77,1100,21.27 +NYSE,KCT,2008-05-16,24.77,24.88,24.77,24.78,600,21.28 +NYSE,KCT,2008-05-15,24.80,25.00,24.80,24.88,2700,21.36 +NYSE,KCT,2008-05-14,24.80,24.83,24.63,24.63,1500,21.15 +NYSE,KCT,2008-05-13,24.75,24.75,24.75,24.75,000,21.25 +NYSE,KCT,2008-05-12,24.52,24.79,24.52,24.75,1900,21.25 +NYSE,KCT,2008-05-09,24.68,24.68,24.51,24.65,2600,21.17 +NYSE,KCT,2008-05-08,24.51,24.60,24.50,24.60,2100,21.12 +NYSE,KCT,2008-05-07,24.65,24.70,24.50,24.50,2300,21.04 +NYSE,KCT,2008-05-06,24.62,24.62,24.62,24.62,100,21.14 +NYSE,KCT,2008-05-05,24.87,24.87,24.87,24.87,000,21.35 +NYSE,KCT,2008-05-02,24.87,24.87,24.87,24.87,000,21.35 +NYSE,KCT,2008-05-01,24.82,24.88,24.82,24.87,1900,21.35 +NYSE,KCT,2008-04-30,24.83,24.93,24.57,24.57,2400,21.10 +NYSE,KCT,2008-04-29,24.75,24.84,24.75,24.84,600,21.33 +NYSE,KCT,2008-04-28,24.88,24.88,24.57,24.88,1100,21.36 +NYSE,KCT,2008-04-25,24.80,24.80,24.65,24.75,1100,21.25 +NYSE,KCT,2008-04-24,24.56,24.56,24.56,24.56,300,21.09 +NYSE,KCT,2008-04-23,24.54,24.54,24.53,24.53,1000,21.06 +NYSE,KCT,2008-04-22,24.61,24.70,24.61,24.69,1700,21.20 +NYSE,KCT,2008-04-21,24.71,24.96,24.61,24.61,1800,21.13 +NYSE,KCT,2008-04-18,24.72,24.72,24.72,24.72,000,21.23 +NYSE,KCT,2008-04-17,24.59,24.72,24.55,24.72,1600,21.23 +NYSE,KCT,2008-04-16,24.65,24.65,24.65,24.65,200,21.17 +NYSE,KCT,2008-04-15,24.71,24.72,24.61,24.61,1400,21.13 +NYSE,KCT,2008-04-14,24.72,24.72,24.47,24.53,800,21.06 +NYSE,KCT,2008-04-11,24.42,24.48,24.42,24.48,400,21.02 +NYSE,KCT,2008-04-10,24.96,24.96,24.40,24.40,5600,20.95 +NYSE,KCT,2008-04-09,24.89,24.89,24.70,24.72,2100,21.23 +NYSE,KCT,2008-04-08,24.98,25.10,24.72,24.84,4800,21.33 +NYSE,KCT,2008-04-07,25.13,25.30,24.73,24.73,3600,21.23 +NYSE,KCT,2008-04-04,24.91,25.16,24.78,24.88,4500,21.36 +NYSE,KCT,2008-04-03,25.20,25.36,24.78,24.90,14400,21.38 +NYSE,KCT,2008-04-02,25.13,25.14,24.84,24.95,6400,21.42 +NYSE,KCT,2008-04-01,24.95,24.95,24.82,24.89,600,21.37 +NYSE,KCT,2008-03-31,24.71,24.71,24.71,24.71,000,21.22 +NYSE,KCT,2008-03-28,24.96,24.96,24.71,24.71,1300,21.22 +NYSE,KCT,2008-03-27,25.03,25.03,25.03,25.03,200,21.49 +NYSE,KCT,2008-03-26,24.81,24.81,24.81,24.81,200,21.30 +NYSE,KCT,2008-03-25,25.15,25.15,24.90,24.90,2800,21.38 +NYSE,KCT,2008-03-24,25.14,25.14,24.50,25.11,5200,21.56 +NYSE,KCT,2008-03-20,24.90,24.90,24.90,24.90,2000,21.38 +NYSE,KCT,2008-03-19,25.02,25.02,25.02,25.02,000,21.48 +NYSE,KCT,2008-03-18,24.65,25.02,24.65,25.02,900,21.48 +NYSE,KCT,2008-03-17,24.45,24.45,24.45,24.45,200,20.99 +NYSE,KCT,2008-03-14,24.60,24.78,24.26,24.78,1700,21.28 +NYSE,KCT,2008-03-13,24.66,24.66,24.41,24.41,1400,20.96 +NYSE,KCT,2008-03-12,24.56,24.85,24.40,24.85,800,21.34 +NYSE,KCT,2008-03-11,24.92,24.92,24.67,24.76,2600,21.26 +NYSE,KCT,2008-03-10,24.00,24.74,24.00,24.73,1700,21.23 +NYSE,KCT,2008-03-07,24.90,25.04,24.57,24.57,4700,21.10 +NYSE,KCT,2008-03-06,25.08,25.08,25.08,25.08,100,21.53 +NYSE,KCT,2008-03-05,24.94,24.94,24.94,24.94,400,21.41 +NYSE,KCT,2008-03-04,24.94,24.94,24.94,24.94,200,21.41 +NYSE,KCT,2008-03-03,24.95,24.95,24.95,24.95,200,21.42 +NYSE,KCT,2008-02-29,25.00,25.04,24.90,25.00,3100,21.47 +NYSE,KCT,2008-02-28,25.00,25.00,24.99,24.99,200,21.46 +NYSE,KCT,2008-02-27,24.94,25.00,24.91,25.00,2900,21.47 +NYSE,KCT,2008-02-26,25.00,25.00,25.00,25.00,000,21.47 +NYSE,KCT,2008-02-25,24.91,25.00,24.91,25.00,700,21.47 +NYSE,KCT,2008-02-22,25.09,25.09,24.91,24.91,700,21.39 +NYSE,KCT,2008-02-21,25.00,25.00,25.00,25.00,200,21.47 +NYSE,KCT,2008-02-20,25.00,25.00,25.00,25.00,900,21.47 +NYSE,KCT,2008-02-19,25.05,25.14,25.00,25.00,2900,21.47 +NYSE,KCT,2008-02-15,24.95,24.95,24.95,24.95,100,21.42 +NYSE,KCT,2008-02-14,24.83,24.95,24.83,24.95,900,21.42 +NYSE,KCT,2008-02-13,24.90,24.90,24.90,24.90,200,21.38 +NYSE,KCT,2008-02-12,25.20,25.43,24.88,25.09,1600,21.54 +NYSE,KCT,2008-02-11,24.87,24.87,24.87,24.87,000,21.35 +NYSE,KCT,2008-02-08,25.00,25.12,24.86,24.87,16300,21.35 +NYSE,KCT,2008-02-07,24.98,25.00,24.98,24.98,500,21.45 +NYSE,KCT,2008-02-06,24.99,24.99,24.99,24.99,000,21.46 +NYSE,KCT,2008-02-05,24.79,25.00,24.67,24.99,2100,21.46 +NYSE,KCT,2008-02-04,25.00,25.00,24.72,24.85,1900,21.34 +NYSE,KCT,2008-02-01,25.03,25.03,24.87,25.00,1000,21.47 +NYSE,KCT,2008-01-31,24.99,25.10,24.91,24.91,3600,21.39 +NYSE,KCT,2008-01-30,24.73,24.89,24.73,24.89,600,21.37 +NYSE,KCT,2008-01-29,24.33,24.90,24.33,24.82,8800,21.31 +NYSE,KCT,2008-01-28,25.25,25.48,25.15,25.37,10400,20.98 +NYSE,KCT,2008-01-25,25.20,25.26,25.20,25.26,800,20.89 +NYSE,KCT,2008-01-24,25.25,25.51,25.10,25.24,6100,20.87 +NYSE,KCT,2008-01-23,25.25,25.54,25.25,25.33,2800,20.95 +NYSE,KCT,2008-01-22,24.30,25.30,24.30,25.30,1600,20.92 +NYSE,KCT,2008-01-18,25.03,25.35,24.71,25.30,3400,20.92 +NYSE,KCT,2008-01-17,24.78,25.03,24.77,24.78,800,20.49 +NYSE,KCT,2008-01-16,25.00,25.03,25.00,25.03,500,20.70 +NYSE,KCT,2008-01-15,24.99,24.99,24.75,24.75,400,20.47 +NYSE,KCT,2008-01-14,24.99,25.24,24.53,25.24,6700,20.87 +NYSE,KCT,2008-01-11,25.11,25.24,24.76,25.24,500,20.87 +NYSE,KCT,2008-01-10,25.00,25.00,25.00,25.00,1500,20.67 +NYSE,KCT,2008-01-09,25.00,25.00,25.00,25.00,1000,20.67 +NYSE,KCT,2008-01-08,24.68,24.87,24.68,24.87,900,20.57 +NYSE,KCT,2008-01-07,24.60,24.60,24.60,24.60,000,20.34 +NYSE,KCT,2008-01-04,24.60,24.60,24.60,24.60,600,20.34 +NYSE,KCT,2008-01-03,24.32,24.50,24.18,24.50,4700,20.26 +NYSE,KCT,2008-01-02,24.00,24.02,23.70,24.02,2500,19.86 +NYSE,KCT,2007-12-31,23.80,24.29,23.55,24.16,1300,19.98 +NYSE,KCT,2007-12-28,24.14,24.35,23.71,24.10,7300,19.93 +NYSE,KCT,2007-12-27,24.40,24.50,24.02,24.02,6000,19.86 +NYSE,KCT,2007-12-26,24.47,24.47,24.47,24.47,800,20.23 +NYSE,KCT,2007-12-24,24.55,24.55,24.55,24.55,100,20.30 +NYSE,KCT,2007-12-21,24.51,24.51,24.51,24.51,100,20.27 +NYSE,KCT,2007-12-20,24.15,24.96,24.15,24.81,1200,20.52 +NYSE,KCT,2007-12-19,24.15,24.15,23.85,23.85,600,19.72 +NYSE,KCT,2007-12-18,24.12,25.01,24.12,24.15,6400,19.97 +NYSE,KCT,2007-12-17,24.66,25.10,24.05,24.06,12900,19.90 +NYSE,KCT,2007-12-14,24.79,24.96,24.65,24.65,2400,20.38 +NYSE,KCT,2007-12-13,24.75,25.13,24.72,24.98,30600,20.66 +NYSE,KCT,2007-12-12,25.20,25.25,24.75,25.05,5400,20.71 +NYSE,KCT,2007-12-11,24.75,25.28,24.75,24.90,6900,20.59 +NYSE,KCT,2007-12-10,24.81,25.01,24.36,24.66,4800,20.39 +NYSE,KCT,2007-12-07,24.32,24.80,24.32,24.51,3700,20.27 +NYSE,KCT,2007-12-06,24.33,24.73,24.33,24.46,4300,20.23 +NYSE,KCT,2007-12-05,24.43,24.59,24.00,24.50,3900,20.26 +NYSE,KCT,2007-12-04,24.35,24.41,24.13,24.20,5300,20.01 +NYSE,KCT,2007-12-03,24.30,24.30,24.15,24.15,1600,19.97 +NYSE,KCT,2007-11-30,23.98,24.19,23.98,24.19,500,20.00 +NYSE,KCT,2007-11-29,24.05,24.05,24.05,24.05,400,19.89 +NYSE,KCT,2007-11-28,24.05,24.13,24.03,24.03,1300,19.87 +NYSE,KCT,2007-11-27,24.03,24.03,23.96,23.96,400,19.81 +NYSE,KCT,2007-11-26,24.10,24.10,24.08,24.08,300,19.91 +NYSE,KCT,2007-11-23,24.09,24.09,24.09,24.09,000,19.92 +NYSE,KCT,2007-11-21,24.09,24.09,24.09,24.09,800,19.92 +NYSE,KCT,2007-11-20,23.80,24.00,23.80,23.99,2000,19.84 +NYSE,KCT,2007-11-19,24.66,24.66,23.42,23.68,5400,19.58 +NYSE,KCT,2007-11-16,24.60,24.60,24.50,24.60,1300,20.34 +NYSE,KCT,2007-11-15,24.85,24.85,24.71,24.71,4400,20.43 +NYSE,KCT,2007-11-14,24.76,24.81,24.76,24.80,8700,20.51 +NYSE,KCT,2007-11-13,24.80,24.80,24.70,24.76,2700,20.47 +NYSE,KCT,2007-11-12,24.90,24.90,24.90,24.90,100,20.59 +NYSE,KCT,2007-11-09,25.08,25.08,24.95,24.98,1500,20.66 +NYSE,KCT,2007-11-08,25.10,25.10,25.10,25.10,000,20.76 +NYSE,KCT,2007-11-07,25.10,25.10,25.10,25.10,100,20.76 +NYSE,KCT,2007-11-06,25.15,25.15,25.13,25.13,200,20.78 +NYSE,KCT,2007-11-05,25.17,25.17,25.17,25.17,100,20.81 +NYSE,KCT,2007-11-02,25.22,25.22,25.22,25.22,000,20.85 +NYSE,KCT,2007-11-01,25.22,25.22,25.22,25.22,000,20.85 +NYSE,KCT,2007-10-31,25.27,25.27,25.22,25.22,400,20.85 +NYSE,KCT,2007-10-30,25.28,25.28,25.28,25.28,100,20.90 +NYSE,KCT,2007-10-29,25.29,25.29,25.25,25.29,1200,20.91 +NYSE,KCT,2007-10-26,25.34,25.34,25.30,25.30,800,20.92 +NYSE,KCT,2007-10-25,25.35,25.35,25.35,25.35,000,20.96 +NYSE,KCT,2007-10-24,25.35,25.35,25.35,25.35,000,20.96 +NYSE,KCT,2007-10-23,25.31,25.35,25.31,25.35,300,20.96 +NYSE,KCT,2007-10-22,25.45,25.45,25.40,25.43,400,21.03 +NYSE,KCT,2007-10-19,25.40,25.50,25.40,25.49,600,21.08 +NYSE,KCT,2007-10-18,25.27,25.27,25.27,25.27,100,20.90 +NYSE,KCT,2007-10-17,25.25,25.25,25.25,25.25,000,20.88 +NYSE,KCT,2007-10-16,25.37,25.37,25.25,25.25,800,20.88 +NYSE,KCT,2007-10-15,25.35,25.44,25.35,25.40,1500,21.00 +NYSE,KCT,2007-10-12,25.42,25.42,25.42,25.42,400,21.02 +NYSE,KCT,2007-10-11,25.44,25.44,25.39,25.39,400,21.00 +NYSE,KCT,2007-10-10,25.44,25.44,25.44,25.44,300,21.04 +NYSE,KCT,2007-10-09,25.50,25.50,25.45,25.45,400,21.04 +NYSE,KCT,2007-10-08,25.43,25.52,25.43,25.52,300,21.10 +NYSE,KCT,2007-10-05,25.35,25.35,25.35,25.35,300,20.96 +NYSE,KCT,2007-10-04,25.23,25.23,25.23,25.23,000,20.86 +NYSE,KCT,2007-10-03,25.23,25.23,25.23,25.23,400,20.86 +NYSE,KCT,2007-10-02,25.28,25.28,25.28,25.28,000,20.90 +NYSE,KCT,2007-10-01,25.28,25.28,25.28,25.28,000,20.90 +NYSE,KCT,2007-09-28,25.28,25.28,25.28,25.28,100,20.90 +NYSE,KCT,2007-09-27,25.19,25.19,25.19,25.19,000,20.83 +NYSE,KCT,2007-09-26,25.20,25.20,25.19,25.19,400,20.83 +NYSE,KCT,2007-09-25,25.10,25.27,25.10,25.27,700,20.90 +NYSE,KCT,2007-09-24,25.03,25.03,25.01,25.01,600,20.68 +NYSE,KCT,2007-09-21,25.04,25.04,25.03,25.03,300,20.70 +NYSE,KCT,2007-09-20,25.04,25.04,25.04,25.04,000,20.71 +NYSE,KCT,2007-09-19,25.05,25.05,25.04,25.04,300,20.71 +NYSE,KCT,2007-09-18,25.05,25.05,25.05,25.05,000,20.71 +NYSE,KCT,2007-09-17,25.05,25.05,25.05,25.05,200,20.71 +NYSE,KCT,2007-09-14,25.09,25.09,25.09,25.09,000,20.75 +NYSE,KCT,2007-09-13,25.09,25.09,25.09,25.09,000,20.75 +NYSE,KCT,2007-09-12,25.09,25.09,25.09,25.09,100,20.75 +NYSE,KCT,2007-09-11,25.09,25.09,25.09,25.09,000,20.75 +NYSE,KCT,2007-09-10,25.12,25.12,25.09,25.09,1700,20.75 +NYSE,KCT,2007-09-07,25.10,25.10,25.10,25.10,000,20.76 +NYSE,KCT,2007-09-06,25.10,25.10,25.10,25.10,000,20.76 +NYSE,KCT,2007-09-05,25.10,25.10,25.10,25.10,000,20.76 +NYSE,KCT,2007-09-04,25.12,25.12,25.10,25.10,700,20.76 +NYSE,KCT,2007-08-31,25.08,25.08,25.08,25.08,000,20.74 +NYSE,KCT,2007-08-30,25.00,25.08,25.00,25.08,200,20.74 +NYSE,KCT,2007-08-29,24.95,25.00,24.95,25.00,900,20.67 +NYSE,KCT,2007-08-28,24.83,24.88,24.83,24.88,600,20.57 +NYSE,KCT,2007-08-27,24.82,24.82,24.82,24.82,100,20.52 +NYSE,KCT,2007-08-24,24.86,24.86,24.81,24.81,900,20.52 +NYSE,KCT,2007-08-23,24.65,24.88,24.65,24.85,3600,20.55 +NYSE,KCT,2007-08-22,24.20,24.53,24.20,24.53,3600,20.28 +NYSE,KCT,2007-08-21,24.00,24.23,24.00,24.23,3600,20.04 +NYSE,KCT,2007-08-20,24.27,24.27,24.27,24.27,000,20.07 +NYSE,KCT,2007-08-17,24.15,24.27,24.11,24.27,2200,20.07 +NYSE,KCT,2007-08-16,24.40,24.40,24.23,24.23,700,20.04 +NYSE,KCT,2007-08-15,24.50,24.50,24.50,24.50,100,20.26 +NYSE,KCT,2007-08-14,24.75,24.75,24.55,24.55,2700,20.30 +NYSE,KCT,2007-08-13,24.60,24.60,24.55,24.55,300,20.30 +NYSE,KCT,2007-08-10,24.73,24.73,24.65,24.65,300,20.38 +NYSE,KCT,2007-08-09,24.75,24.76,24.73,24.73,2500,20.45 +NYSE,KCT,2007-08-08,24.45,24.74,24.45,24.72,3900,20.44 +NYSE,KCT,2007-08-07,24.43,24.43,24.43,24.43,200,20.20 +NYSE,KCT,2007-08-06,24.26,24.35,24.26,24.35,1500,20.14 +NYSE,KCT,2007-08-03,24.40,24.45,24.36,24.36,1300,20.14 +NYSE,KCT,2007-08-02,24.54,24.54,24.48,24.48,1500,20.24 +NYSE,KCT,2007-08-01,24.46,24.46,24.46,24.46,000,20.23 +NYSE,KCT,2007-07-31,24.48,24.49,24.46,24.46,2000,20.23 +NYSE,KCT,2007-07-30,24.40,24.54,24.35,24.54,1500,20.29 +NYSE,KCT,2007-07-27,24.37,24.42,24.25,24.42,2400,20.19 +NYSE,KCT,2007-07-26,25.70,25.70,25.29,25.29,10600,20.14 +NYSE,KCT,2007-07-25,25.75,25.75,25.71,25.71,1600,20.47 +NYSE,KCT,2007-07-24,25.75,25.75,25.74,25.75,1500,20.50 +NYSE,KCT,2007-07-23,25.79,25.80,25.65,25.72,5200,20.48 +NYSE,KCT,2007-07-20,25.78,25.78,25.78,25.78,700,20.53 +NYSE,KCT,2007-07-19,25.75,25.75,25.75,25.75,600,20.50 +NYSE,KCT,2007-07-18,25.70,25.78,25.70,25.77,3100,20.52 +NYSE,KCT,2007-07-17,25.80,25.80,25.80,25.80,200,20.54 +NYSE,KCT,2007-07-16,25.84,25.84,25.84,25.84,600,20.57 +NYSE,KCT,2007-07-13,25.85,25.85,25.85,25.85,100,20.58 +NYSE,KCT,2007-07-12,25.81,25.81,25.81,25.81,500,20.55 +NYSE,KCT,2007-07-11,25.83,25.83,25.83,25.83,000,20.57 +NYSE,KCT,2007-07-10,25.83,25.83,25.83,25.83,000,20.57 +NYSE,KCT,2007-07-09,25.82,25.83,25.82,25.83,600,20.57 +NYSE,KCT,2007-07-06,25.76,25.80,25.70,25.80,1100,20.54 +NYSE,KCT,2007-07-05,25.76,25.81,25.76,25.81,500,20.55 +NYSE,KCT,2007-07-03,25.75,25.75,25.75,25.75,000,20.50 +NYSE,KCT,2007-07-02,25.75,25.75,25.75,25.75,000,20.50 +NYSE,KCT,2007-06-29,25.77,25.77,25.75,25.75,1300,20.50 +NYSE,KCT,2007-06-28,25.68,25.79,25.68,25.79,300,20.53 +NYSE,KCT,2007-06-27,25.67,25.75,25.66,25.74,600,20.50 +NYSE,KCT,2007-06-26,25.72,25.72,25.70,25.70,700,20.46 +NYSE,KCT,2007-06-25,25.77,25.77,25.75,25.75,500,20.50 +NYSE,KCT,2007-06-22,25.71,25.71,25.67,25.68,3400,20.45 +NYSE,KCT,2007-06-21,25.71,25.79,25.71,25.76,600,20.51 +NYSE,KCT,2007-06-20,25.70,25.70,25.70,25.70,000,20.46 +NYSE,KCT,2007-06-19,25.70,25.70,25.70,25.70,200,20.46 +NYSE,KCT,2007-06-18,25.70,25.70,25.70,25.70,000,20.46 +NYSE,KCT,2007-06-15,25.70,25.70,25.70,25.70,000,20.46 +NYSE,KCT,2007-06-14,25.70,25.70,25.70,25.70,600,20.46 +NYSE,KCT,2007-06-13,25.67,25.67,25.65,25.65,1200,20.42 +NYSE,KCT,2007-06-12,25.68,25.68,25.68,25.68,000,20.45 +NYSE,KCT,2007-06-11,25.66,25.79,25.65,25.68,2400,20.45 +NYSE,KCT,2007-06-08,25.71,25.71,25.71,25.71,100,20.47 +NYSE,KCT,2007-06-07,25.76,25.76,25.76,25.76,000,20.51 +NYSE,KCT,2007-06-06,25.76,25.76,25.76,25.76,100,20.51 +NYSE,KCT,2007-06-05,25.85,25.85,25.85,25.85,000,20.58 +NYSE,KCT,2007-06-04,25.85,25.85,25.85,25.85,000,20.58 +NYSE,KCT,2007-06-01,25.85,25.85,25.85,25.85,000,20.58 +NYSE,KCT,2007-05-31,25.85,25.85,25.85,25.85,000,20.58 +NYSE,KCT,2007-05-30,25.85,25.85,25.85,25.85,000,20.58 +NYSE,KCT,2007-05-29,25.85,25.85,25.85,25.85,000,20.58 +NYSE,KCT,2007-05-25,25.98,25.98,25.85,25.85,500,20.58 +NYSE,KCT,2007-05-24,25.68,25.68,25.68,25.68,000,20.45 +NYSE,KCT,2007-05-23,25.68,25.68,25.68,25.68,000,20.45 +NYSE,KCT,2007-05-22,25.68,25.68,25.68,25.68,000,20.45 +NYSE,KCT,2007-05-21,25.62,25.68,25.62,25.68,1000,20.45 +NYSE,KCT,2007-05-18,25.57,25.57,25.57,25.57,000,20.36 +NYSE,KCT,2007-05-17,25.62,25.66,25.57,25.57,1000,20.36 +NYSE,KCT,2007-05-16,25.54,25.61,25.54,25.61,1400,20.39 +NYSE,KCT,2007-05-15,25.53,25.53,25.53,25.53,500,20.33 +NYSE,KCT,2007-05-14,25.53,25.53,25.53,25.53,000,20.33 +NYSE,KCT,2007-05-11,25.53,25.53,25.53,25.53,100,20.33 +NYSE,KCT,2007-05-10,25.55,25.55,25.55,25.55,000,20.34 +NYSE,KCT,2007-05-09,25.56,25.56,25.55,25.55,1200,20.34 +NYSE,KCT,2007-05-08,25.55,25.55,25.55,25.55,000,20.34 +NYSE,KCT,2007-05-07,25.55,25.55,25.55,25.55,400,20.34 +NYSE,KCT,2007-05-04,25.49,25.49,25.49,25.49,000,20.30 +NYSE,KCT,2007-05-03,25.49,25.49,25.49,25.49,000,20.30 +NYSE,KCT,2007-05-02,25.49,25.49,25.49,25.49,100,20.30 +NYSE,KCT,2007-05-01,25.48,25.48,25.48,25.48,400,20.29 +NYSE,KCT,2007-04-30,25.52,25.52,25.52,25.52,000,20.32 +NYSE,KCT,2007-04-27,25.55,25.55,25.52,25.52,400,20.32 +NYSE,KCT,2007-04-26,25.46,25.46,25.46,25.46,000,20.27 +NYSE,KCT,2007-04-25,25.46,25.46,25.46,25.46,000,20.27 +NYSE,KCT,2007-04-24,25.46,25.46,25.46,25.46,000,20.27 +NYSE,KCT,2007-04-23,25.46,25.46,25.46,25.46,000,20.27 +NYSE,KCT,2007-04-20,25.46,25.46,25.46,25.46,000,20.27 +NYSE,KCT,2007-04-19,25.46,25.46,25.46,25.46,000,20.27 +NYSE,KCT,2007-04-18,25.49,25.49,25.37,25.46,2600,20.27 +NYSE,KCT,2007-04-17,25.42,25.42,25.41,25.41,200,20.23 +NYSE,KCT,2007-04-16,25.40,25.40,25.39,25.39,700,20.22 +NYSE,KCT,2007-04-13,25.46,25.46,25.46,25.46,000,20.27 +NYSE,KCT,2007-04-12,25.46,25.46,25.46,25.46,1100,20.27 +NYSE,KCT,2007-04-11,25.39,25.40,25.39,25.40,900,20.22 +NYSE,KCT,2007-04-10,25.36,25.37,25.35,25.37,1000,20.20 +NYSE,KCT,2007-04-09,25.40,25.40,25.40,25.40,600,20.22 +NYSE,KCT,2007-04-05,25.34,25.34,25.34,25.34,000,20.18 +NYSE,KCT,2007-04-04,25.34,25.34,25.34,25.34,500,20.18 +NYSE,KCT,2007-04-03,25.34,25.34,25.30,25.30,1400,20.14 +NYSE,KCT,2007-04-02,25.33,25.34,25.33,25.34,1400,20.18 +NYSE,KCT,2007-03-30,25.30,25.30,25.30,25.30,100,20.14 +NYSE,KCT,2007-03-29,25.29,25.29,25.29,25.29,000,20.14 +NYSE,KCT,2007-03-28,25.29,25.29,25.29,25.29,100,20.14 +NYSE,KCT,2007-03-27,25.35,25.35,25.35,25.35,200,20.18 +NYSE,KCT,2007-03-26,25.41,25.41,25.35,25.35,1700,20.18 +NYSE,KCT,2007-03-23,25.40,25.40,25.40,25.40,000,20.22 +NYSE,KCT,2007-03-22,25.40,25.40,25.40,25.40,000,20.22 +NYSE,KCT,2007-03-21,25.40,25.40,25.40,25.40,000,20.22 +NYSE,KCT,2007-03-20,25.40,25.40,25.40,25.40,2000,20.22 +NYSE,KCT,2007-03-19,25.32,25.32,25.32,25.32,000,20.16 +NYSE,KCT,2007-03-16,25.32,25.32,25.32,25.32,000,20.16 +NYSE,KCT,2007-03-15,25.32,25.32,25.32,25.32,600,20.16 +NYSE,KCT,2007-03-14,25.26,25.26,25.26,25.26,000,20.11 +NYSE,KCT,2007-03-13,25.19,25.26,25.19,25.26,2900,20.11 +NYSE,KCT,2007-03-12,25.20,25.20,25.15,25.16,800,20.03 +NYSE,KCT,2007-03-09,25.15,25.17,25.15,25.17,600,20.04 +NYSE,KCT,2007-03-08,25.15,25.15,25.15,25.15,000,20.03 +NYSE,KCT,2007-03-07,25.15,25.15,25.15,25.15,000,20.03 +NYSE,KCT,2007-03-06,25.14,25.15,25.14,25.15,1100,20.03 +NYSE,KCT,2007-03-05,25.12,25.12,25.12,25.12,1100,20.00 +NYSE,KCT,2007-03-02,25.16,25.16,25.16,25.16,100,20.03 +NYSE,KCT,2007-03-01,25.15,25.18,25.15,25.15,1600,20.03 +NYSE,KCT,2007-02-28,25.20,25.20,25.10,25.17,1300,20.04 +NYSE,KCT,2007-02-27,25.15,25.15,25.15,25.15,400,20.03 +NYSE,KCT,2007-02-26,25.09,25.10,25.08,25.10,2000,19.99 +NYSE,KCT,2007-02-23,25.17,25.17,25.17,25.17,100,20.04 +NYSE,KCT,2007-02-22,25.11,25.11,25.11,25.11,100,19.99 +NYSE,KCT,2007-02-21,25.17,25.19,25.14,25.14,2300,20.02 +NYSE,KCT,2007-02-20,25.16,25.17,25.16,25.17,1000,20.04 +NYSE,KCT,2007-02-16,25.36,25.36,25.36,25.36,100,20.19 +NYSE,KCT,2007-02-15,25.20,25.36,25.20,25.27,1300,20.12 +NYSE,KCT,2007-02-14,25.13,25.13,25.12,25.13,700,20.01 +NYSE,KCT,2007-02-13,25.06,25.24,25.05,25.11,1100,19.99 +NYSE,KCT,2007-02-12,25.18,25.18,25.00,25.01,1800,19.91 +NYSE,KCT,2007-02-09,25.25,25.25,25.25,25.25,100,20.10 +NYSE,KCT,2007-02-08,25.17,25.17,25.16,25.16,200,20.03 +NYSE,KCT,2007-02-07,25.20,25.20,25.20,25.20,500,20.07 +NYSE,KCT,2007-02-06,25.48,25.48,25.20,25.20,1700,20.07 +NYSE,KCT,2007-02-05,25.20,25.25,25.20,25.20,900,20.07 +NYSE,KCT,2007-02-02,25.19,25.19,25.19,25.19,000,20.06 +NYSE,KCT,2007-02-01,25.19,25.20,25.12,25.19,2600,20.06 +NYSE,KCT,2007-01-31,25.09,25.09,25.08,25.09,1000,19.98 +NYSE,KCT,2007-01-30,25.05,25.06,25.05,25.06,500,19.95 +NYSE,KCT,2007-01-29,25.17,25.20,25.00,25.08,6200,19.97 +NYSE,KCT,2007-01-26,26.00,26.00,25.99,25.99,500,19.95 +NYSE,KCT,2007-01-25,25.86,26.00,25.86,26.00,500,19.95 +NYSE,KCT,2007-01-24,25.96,25.96,25.96,25.96,200,19.92 +NYSE,KCT,2007-01-23,25.95,25.97,25.87,25.87,800,19.86 +NYSE,KCT,2007-01-22,25.83,25.83,25.75,25.75,400,19.76 +NYSE,KCT,2007-01-19,25.89,25.89,25.89,25.89,000,19.87 +NYSE,KCT,2007-01-18,25.88,25.89,25.88,25.89,700,19.87 +NYSE,KCT,2007-01-17,25.99,26.00,25.82,26.00,1600,19.95 +NYSE,KCT,2007-01-16,25.80,25.80,25.80,25.80,900,19.80 +NYSE,KCT,2007-01-12,25.84,25.84,25.84,25.84,000,19.83 +NYSE,KCT,2007-01-11,25.84,25.85,25.84,25.84,2200,19.83 +NYSE,KCT,2007-01-10,25.69,25.73,25.69,25.69,1500,19.72 +NYSE,KCT,2007-01-09,25.67,25.67,25.53,25.53,900,19.59 +NYSE,KCT,2007-01-08,25.67,25.67,25.67,25.67,000,19.70 +NYSE,KCT,2007-01-05,25.67,25.67,25.67,25.67,1100,19.70 +NYSE,KCT,2007-01-04,25.66,25.66,25.66,25.66,100,19.69 +NYSE,KCT,2007-01-03,25.65,25.65,25.65,25.65,000,19.69 +NYSE,KCT,2006-12-29,25.65,25.65,25.65,25.65,000,19.69 +NYSE,KCT,2006-12-28,25.65,25.65,25.65,25.65,100,19.69 +NYSE,KCT,2006-12-27,25.57,25.57,25.57,25.57,800,19.62 +NYSE,KCT,2006-12-26,25.56,25.62,25.55,25.62,1500,19.66 +NYSE,KCT,2006-12-22,25.73,25.73,25.73,25.73,000,19.75 +NYSE,KCT,2006-12-21,25.70,25.73,25.69,25.73,2700,19.75 +NYSE,KCT,2006-12-20,25.69,25.69,25.69,25.69,1000,19.72 +NYSE,KCT,2006-12-19,25.56,25.56,25.56,25.56,000,19.62 +NYSE,KCT,2006-12-18,25.55,25.56,25.55,25.56,700,19.62 +NYSE,KCT,2006-12-15,25.65,25.65,25.50,25.50,1600,19.57 +NYSE,KCT,2006-12-14,25.85,25.85,25.85,25.85,000,19.84 +NYSE,KCT,2006-12-13,25.65,25.85,25.65,25.85,1100,19.84 +NYSE,KCT,2006-12-12,25.54,25.54,25.54,25.54,100,19.60 +NYSE,KCT,2006-12-11,25.60,25.64,25.60,25.64,3600,19.68 +NYSE,KCT,2006-12-08,25.50,25.50,25.45,25.45,600,19.53 +NYSE,KCT,2006-12-07,25.62,25.62,25.62,25.62,100,19.66 +NYSE,KCT,2006-12-06,25.60,25.60,25.60,25.60,500,19.65 +NYSE,KCT,2006-12-05,25.43,25.43,25.43,25.43,000,19.52 +NYSE,KCT,2006-12-04,25.43,25.43,25.43,25.43,000,19.52 +NYSE,KCT,2006-12-01,25.43,25.43,25.43,25.43,600,19.52 +NYSE,KCT,2006-11-30,25.45,25.45,25.45,25.45,200,19.53 +NYSE,KCT,2006-11-29,25.60,25.60,25.60,25.60,400,19.65 +NYSE,KCT,2006-11-28,25.54,25.54,25.54,25.54,000,19.60 +NYSE,KCT,2006-11-27,25.54,25.54,25.54,25.54,000,19.60 +NYSE,KCT,2006-11-24,25.54,25.54,25.54,25.54,000,19.60 +NYSE,KCT,2006-11-22,25.54,25.54,25.54,25.54,3700,19.60 +NYSE,KCT,2006-11-21,25.40,25.40,25.40,25.40,000,19.49 +NYSE,KCT,2006-11-20,25.40,25.40,25.40,25.40,100,19.49 +NYSE,KCT,2006-11-17,25.40,25.40,25.40,25.40,100,19.49 +NYSE,KCT,2006-11-16,25.48,25.48,25.48,25.48,000,19.56 +NYSE,KCT,2006-11-15,25.40,25.48,25.40,25.48,500,19.56 +NYSE,KCT,2006-11-14,25.35,25.35,25.30,25.30,2000,19.42 +NYSE,KCT,2006-11-13,25.35,25.35,25.35,25.35,2200,19.46 +NYSE,KCT,2006-11-10,25.32,25.32,25.32,25.32,000,19.43 +NYSE,KCT,2006-11-09,25.32,25.32,25.32,25.32,100,19.43 +NYSE,KCT,2006-11-08,25.40,25.40,25.40,25.40,000,19.49 +NYSE,KCT,2006-11-07,25.30,25.40,25.26,25.40,2500,19.49 +NYSE,KCT,2006-11-06,25.30,25.30,25.30,25.30,000,19.42 +NYSE,KCT,2006-11-03,25.30,25.30,25.30,25.30,300,19.42 +NYSE,KCT,2006-11-02,25.33,25.33,25.33,25.33,000,19.44 +NYSE,KCT,2006-11-01,25.33,25.33,25.33,25.33,200,19.44 +NYSE,KCT,2006-10-31,25.47,25.47,25.47,25.47,100,19.55 +NYSE,KCT,2006-10-30,25.21,25.21,25.21,25.21,000,19.35 +NYSE,KCT,2006-10-27,25.21,25.21,25.21,25.21,000,19.35 +NYSE,KCT,2006-10-26,25.25,25.25,25.21,25.21,12300,19.35 +NYSE,KCT,2006-10-25,25.20,25.20,25.20,25.20,200,19.34 +NYSE,KCT,2006-10-24,25.30,25.30,25.30,25.30,300,19.42 +NYSE,KCT,2006-10-23,25.40,25.40,25.30,25.30,1000,19.42 +NYSE,KCT,2006-10-20,25.37,25.37,25.37,25.37,000,19.47 +NYSE,KCT,2006-10-19,25.25,25.45,25.25,25.37,900,19.47 +NYSE,KCT,2006-10-18,25.14,25.14,25.14,25.14,100,19.29 +NYSE,KCT,2006-10-17,25.15,25.15,25.15,25.15,000,19.30 +NYSE,KCT,2006-10-16,25.15,25.15,25.15,25.15,200,19.30 +NYSE,KCT,2006-10-13,25.15,25.15,25.15,25.15,000,19.30 +NYSE,KCT,2006-10-12,25.15,25.15,25.15,25.15,000,19.30 +NYSE,KCT,2006-10-11,25.15,25.15,25.15,25.15,100,19.30 +NYSE,KCT,2006-10-10,25.27,25.27,25.27,25.27,200,19.39 +NYSE,KCT,2006-10-09,25.15,25.15,25.15,25.15,100,19.30 +NYSE,KCT,2006-10-06,25.13,25.13,25.13,25.13,000,19.29 +NYSE,KCT,2006-10-05,25.13,25.13,25.13,25.13,000,19.29 +NYSE,KCT,2006-10-04,25.13,25.13,25.13,25.13,000,19.29 +NYSE,KCT,2006-10-03,25.13,25.13,25.13,25.13,100,19.29 +NYSE,KCT,2006-10-02,25.12,25.12,25.12,25.12,200,19.28 +NYSE,KCT,2006-09-29,25.20,25.20,25.20,25.20,300,19.34 +NYSE,KCT,2006-09-28,25.03,25.03,25.03,25.03,000,19.21 +NYSE,KCT,2006-09-27,25.03,25.03,25.03,25.03,000,19.21 +NYSE,KCT,2006-09-26,25.15,25.15,25.03,25.03,600,19.21 +NYSE,KCT,2006-09-25,25.15,25.15,25.15,25.15,500,19.30 +NYSE,KCT,2006-09-22,25.10,25.10,25.10,25.10,400,19.26 +NYSE,KCT,2006-09-21,25.15,25.15,25.15,25.15,500,19.30 +NYSE,KCT,2006-09-20,25.18,25.18,25.18,25.18,100,19.33 +NYSE,KCT,2006-09-19,25.30,25.30,25.30,25.30,000,19.42 +NYSE,KCT,2006-09-18,25.30,25.30,25.30,25.30,000,19.42 +NYSE,KCT,2006-09-15,25.25,25.31,25.25,25.30,1400,19.42 +NYSE,KCT,2006-09-14,25.40,25.40,25.40,25.40,200,19.49 +NYSE,KCT,2006-09-13,25.30,25.30,25.30,25.30,000,19.42 +NYSE,KCT,2006-09-12,25.15,25.30,25.15,25.30,500,19.42 +NYSE,KCT,2006-09-11,25.30,25.30,25.30,25.30,100,19.42 +NYSE,KCT,2006-09-08,25.15,25.34,25.15,25.34,500,19.45 +NYSE,KCT,2006-09-07,25.20,25.20,25.20,25.20,000,19.34 +NYSE,KCT,2006-09-06,25.50,25.50,25.20,25.20,1600,19.34 +NYSE,KCT,2006-09-05,25.20,25.20,25.20,25.20,200,19.34 +NYSE,KCT,2006-09-01,25.05,25.05,25.05,25.05,000,19.23 +NYSE,KCT,2006-08-31,25.05,25.05,25.05,25.05,000,19.23 +NYSE,KCT,2006-08-30,25.05,25.05,25.05,25.05,800,19.23 +NYSE,KCT,2006-08-29,25.05,25.05,25.05,25.05,600,19.23 +NYSE,KCT,2006-08-28,25.05,25.05,25.05,25.05,000,19.23 +NYSE,KCT,2006-08-25,25.05,25.05,25.05,25.05,300,19.23 +NYSE,KCT,2006-08-24,25.10,25.10,25.10,25.10,300,19.26 +NYSE,KCT,2006-08-23,25.04,25.04,25.04,25.04,000,19.22 +NYSE,KCT,2006-08-22,25.03,25.04,25.03,25.04,400,19.22 +NYSE,KCT,2006-08-21,25.09,25.09,25.09,25.09,000,19.26 +NYSE,KCT,2006-08-18,25.09,25.09,25.09,25.09,100,19.26 +NYSE,KCT,2006-08-17,25.19,25.19,25.19,25.19,400,19.33 +NYSE,KCT,2006-08-16,25.05,25.05,25.05,25.05,000,19.23 +NYSE,KCT,2006-08-15,25.05,25.05,25.05,25.05,000,19.23 +NYSE,KCT,2006-08-14,25.05,25.05,25.05,25.05,500,19.23 +NYSE,KCT,2006-08-11,24.87,24.87,24.87,24.87,200,19.09 +NYSE,KCT,2006-08-10,24.86,24.86,24.86,24.86,000,19.08 +NYSE,KCT,2006-08-09,24.86,24.86,24.86,24.86,400,19.08 +NYSE,KCT,2006-08-08,24.75,24.75,24.71,24.71,600,18.96 +NYSE,KCT,2006-08-07,24.79,24.90,24.73,24.90,600,19.11 +NYSE,KCT,2006-08-04,24.79,24.79,24.79,24.79,100,19.03 +NYSE,KCT,2006-08-03,24.80,24.80,24.79,24.79,500,19.03 +NYSE,KCT,2006-08-02,24.90,24.90,24.90,24.90,1000,19.11 +NYSE,KCT,2006-08-01,24.82,24.82,24.82,24.82,000,19.05 +NYSE,KCT,2006-07-31,24.75,24.82,24.75,24.82,24700,19.05 +NYSE,KCT,2006-07-28,24.63,24.70,24.63,24.70,7200,18.96 +NYSE,KCT,2006-07-27,24.57,24.57,24.52,24.52,4200,18.82 +NYSE,KCT,2006-07-26,25.35,25.35,25.26,25.26,700,18.67 +NYSE,KCT,2006-07-25,25.25,25.39,25.25,25.36,500,18.74 +NYSE,KCT,2006-07-24,25.13,25.13,25.13,25.13,400,18.57 +NYSE,KCT,2006-07-21,25.25,25.25,25.25,25.25,200,18.66 +NYSE,KCT,2006-07-20,25.10,25.25,25.10,25.25,700,18.66 +NYSE,KCT,2006-07-19,25.10,25.30,25.10,25.30,2100,18.70 +NYSE,KCT,2006-07-18,25.20,25.20,25.20,25.20,100,18.62 +NYSE,KCT,2006-07-17,25.33,25.33,25.33,25.33,500,18.72 +NYSE,KCT,2006-07-14,25.18,25.18,25.18,25.18,100,18.61 +NYSE,KCT,2006-07-13,25.28,25.28,25.28,25.28,2000,18.68 +NYSE,KCT,2006-07-12,25.13,25.13,25.13,25.13,000,18.57 +NYSE,KCT,2006-07-11,25.13,25.13,25.13,25.13,000,18.57 +NYSE,KCT,2006-07-10,25.05,25.13,25.05,25.13,600,18.57 +NYSE,KCT,2006-07-07,24.95,24.95,24.95,24.95,000,18.44 +NYSE,KCT,2006-07-06,24.95,24.95,24.95,24.95,000,18.44 +NYSE,KCT,2006-07-05,24.95,24.95,24.95,24.95,000,18.44 +NYSE,KCT,2006-07-03,24.98,24.98,24.95,24.95,800,18.44 +NYSE,KCT,2006-06-30,24.95,24.95,24.95,24.95,000,18.44 +NYSE,KCT,2006-06-29,24.95,24.95,24.95,24.95,000,18.44 +NYSE,KCT,2006-06-28,24.95,24.95,24.95,24.95,000,18.44 +NYSE,KCT,2006-06-27,24.95,24.95,24.95,24.95,000,18.44 +NYSE,KCT,2006-06-26,24.95,24.95,24.95,24.95,300,18.44 +NYSE,KCT,2006-06-23,25.03,25.03,24.90,24.90,300,18.40 +NYSE,KCT,2006-06-22,25.15,25.15,25.15,25.15,000,18.59 +NYSE,KCT,2006-06-21,25.15,25.15,25.15,25.15,600,18.59 +NYSE,KCT,2006-06-20,25.05,25.15,25.05,25.15,600,18.59 +NYSE,KCT,2006-06-19,24.95,24.96,24.95,24.95,1100,18.44 +NYSE,KCT,2006-06-16,24.86,24.86,24.83,24.83,300,18.35 +NYSE,KCT,2006-06-15,24.88,24.88,24.88,24.88,200,18.39 +NYSE,KCT,2006-06-14,25.00,25.00,25.00,25.00,000,18.47 +NYSE,KCT,2006-06-13,25.16,25.16,25.00,25.00,1100,18.47 +NYSE,KCT,2006-06-12,25.19,25.19,25.19,25.19,000,18.62 +NYSE,KCT,2006-06-09,25.19,25.19,25.19,25.19,2000,18.62 +NYSE,KCT,2006-06-08,25.19,25.19,25.19,25.19,000,18.62 +NYSE,KCT,2006-06-07,24.99,25.19,24.99,25.19,2000,18.62 +NYSE,KCT,2006-06-06,24.76,24.99,24.76,24.99,1000,18.47 +NYSE,KCT,2006-06-05,25.00,25.00,24.88,24.88,400,18.39 +NYSE,KCT,2006-06-02,25.00,25.00,25.00,25.00,000,18.47 +NYSE,KCT,2006-06-01,24.78,25.00,24.73,25.00,1200,18.47 +NYSE,KCT,2006-05-31,24.90,24.90,24.90,24.90,000,18.40 +NYSE,KCT,2006-05-30,24.90,24.90,24.90,24.90,500,18.40 +NYSE,KCT,2006-05-26,24.80,24.80,24.80,24.80,200,18.33 +NYSE,KCT,2006-05-25,24.70,24.70,24.70,24.70,000,18.25 +NYSE,KCT,2006-05-24,24.70,24.70,24.70,24.70,000,18.25 +NYSE,KCT,2006-05-23,24.70,24.70,24.70,24.70,400,18.25 +NYSE,KCT,2006-05-22,24.62,24.72,24.62,24.71,700,18.26 +NYSE,KCT,2006-05-19,24.65,24.65,24.65,24.65,400,18.22 +NYSE,KCT,2006-05-18,24.70,24.70,24.50,24.61,10000,18.19 +NYSE,KCT,2006-05-17,24.68,24.68,24.68,24.68,000,18.24 +NYSE,KCT,2006-05-16,24.69,24.72,24.68,24.68,2300,18.24 +NYSE,KCT,2006-05-15,24.89,24.89,24.89,24.89,100,18.39 +NYSE,KCT,2006-05-12,24.69,24.79,24.69,24.79,600,18.32 +NYSE,KCT,2006-05-11,24.69,24.69,24.69,24.69,000,18.25 +NYSE,KCT,2006-05-10,24.69,24.69,24.69,24.69,200,18.25 +NYSE,KCT,2006-05-09,24.75,24.78,24.71,24.71,1900,18.26 +NYSE,KCT,2006-05-08,24.70,24.75,24.68,24.68,1100,18.24 +NYSE,KCT,2006-05-05,24.70,24.70,24.70,24.70,900,18.25 +NYSE,KCT,2006-05-04,24.68,24.75,24.68,24.75,600,18.29 +NYSE,KCT,2006-05-03,24.60,24.92,24.60,24.60,2700,18.18 +NYSE,KCT,2006-05-02,24.58,24.58,24.58,24.58,000,18.16 +NYSE,KCT,2006-05-01,24.52,24.58,24.52,24.58,900,18.16 +NYSE,KCT,2006-04-28,24.78,24.78,24.52,24.52,1100,18.12 +NYSE,KCT,2006-04-27,24.90,24.90,24.88,24.88,500,18.39 +NYSE,KCT,2006-04-26,24.95,25.00,24.95,25.00,1000,18.47 +NYSE,KCT,2006-04-25,24.92,24.92,24.92,24.92,1900,18.42 +NYSE,KCT,2006-04-24,24.95,24.95,24.95,24.95,1700,18.44 +NYSE,KCT,2006-04-21,24.72,24.94,24.72,24.94,1500,18.43 +NYSE,KCT,2006-04-20,24.87,24.87,24.87,24.87,300,18.38 +NYSE,KCT,2006-04-19,24.90,24.90,24.90,24.90,400,18.40 +NYSE,KCT,2006-04-18,24.81,24.95,24.46,24.95,8900,18.44 +NYSE,KCT,2006-04-17,25.08,25.25,24.80,24.80,5300,18.33 +NYSE,KCT,2006-04-13,24.96,24.96,24.95,24.95,5900,18.44 +NYSE,KCT,2006-04-12,24.96,24.96,24.96,24.96,200,18.45 +NYSE,KCT,2006-04-11,25.15,25.15,25.00,25.00,600,18.47 +NYSE,KCT,2006-04-10,25.05,25.05,25.05,25.05,1000,18.51 +NYSE,KCT,2006-04-07,25.00,25.10,25.00,25.10,300,18.55 +NYSE,KCT,2006-04-06,25.13,25.13,25.13,25.13,000,18.57 +NYSE,KCT,2006-04-05,25.13,25.13,25.13,25.13,400,18.57 +NYSE,KCT,2006-04-04,25.13,25.13,25.13,25.13,400,18.57 +NYSE,KCT,2006-04-03,25.13,25.13,25.13,25.13,000,18.57 +NYSE,KCT,2006-03-31,25.13,25.13,25.13,25.13,1500,18.57 +NYSE,KCT,2006-03-30,25.23,25.23,25.23,25.23,000,18.64 +NYSE,KCT,2006-03-29,25.23,25.23,25.23,25.23,000,18.64 +NYSE,KCT,2006-03-28,25.23,25.23,25.23,25.23,1000,18.64 +NYSE,KCT,2006-03-27,25.15,25.15,25.15,25.15,100,18.59 +NYSE,KCT,2006-03-24,25.15,25.15,25.15,25.15,2200,18.59 +NYSE,KCT,2006-03-23,25.02,25.04,25.02,25.03,800,18.50 +NYSE,KCT,2006-03-22,25.00,25.00,25.00,25.00,600,18.47 +NYSE,KCT,2006-03-21,24.97,24.97,24.96,24.96,600,18.45 +NYSE,KCT,2006-03-20,25.00,25.00,25.00,25.00,000,18.47 +NYSE,KCT,2006-03-17,25.00,25.00,24.97,25.00,2400,18.47 +NYSE,KCT,2006-03-16,25.00,25.00,25.00,25.00,200,18.47 +NYSE,KCT,2006-03-15,25.00,25.00,25.00,25.00,2200,18.47 +NYSE,KCT,2006-03-14,25.05,25.05,25.00,25.00,3900,18.47 +NYSE,KCT,2006-03-13,25.15,25.15,25.05,25.05,1400,18.51 +NYSE,KCT,2006-03-10,24.97,25.05,24.97,25.05,1800,18.51 +NYSE,KCT,2006-03-09,24.95,24.97,24.95,24.97,2500,18.45 +NYSE,KCT,2006-03-08,25.04,25.04,25.00,25.00,400,18.47 +NYSE,KCT,2006-03-07,25.02,25.05,25.00,25.05,14300,18.51 +NYSE,KCT,2006-03-06,25.10,25.15,24.92,25.10,1800,18.55 +NYSE,KCT,2006-03-03,24.90,25.20,24.90,25.20,1400,18.62 +NYSE,KCT,2006-03-02,25.00,25.00,25.00,25.00,100,18.47 +NYSE,KCT,2006-03-01,25.03,25.05,25.03,25.05,300,18.51 +NYSE,KCT,2006-02-28,24.75,25.00,24.75,24.95,17400,18.44 +NYSE,KCT,2006-02-27,24.60,24.65,24.60,24.65,4200,18.22 +NYSE,KCT,2006-02-24,24.30,24.80,24.20,24.60,19000,18.18 +NYSE,KCT,2006-02-23,25.15,25.15,24.20,24.47,22300,18.08 +NYSE,KCT,2006-02-22,25.15,25.15,25.14,25.15,7500,18.59 +NYSE,KCT,2006-02-21,25.15,25.15,25.15,25.15,100,18.59 +NYSE,KCT,2006-02-17,25.14,25.14,25.14,25.14,100,18.58 +NYSE,KCT,2006-02-16,25.13,25.13,25.13,25.13,100,18.57 +NYSE,KCT,2006-02-15,25.12,25.13,25.12,25.13,200,18.57 +NYSE,KCT,2006-02-14,25.11,25.11,25.11,25.11,200,18.56 +NYSE,KCT,2006-02-13,25.35,25.35,25.12,25.12,1100,18.56 +NYSE,KCT,2006-02-10,25.24,25.35,25.24,25.35,600,18.73 +NYSE,KCT,2006-02-09,25.08,25.09,25.07,25.09,900,18.54 +NYSE,KCT,2006-02-08,25.25,25.35,25.12,25.12,1500,18.56 +NYSE,KCT,2006-02-07,25.10,25.10,25.10,25.10,000,18.55 +NYSE,KCT,2006-02-06,25.34,25.34,25.09,25.10,3400,18.55 +NYSE,KCT,2006-02-03,25.09,25.09,25.09,25.09,000,18.54 +NYSE,KCT,2006-02-02,25.09,25.20,25.09,25.09,1200,18.54 +NYSE,KCT,2006-02-01,25.07,25.07,25.07,25.07,500,18.53 +NYSE,KCT,2006-01-31,25.07,25.07,25.07,25.07,000,18.53 +NYSE,KCT,2006-01-30,25.07,25.07,25.07,25.07,000,18.53 +NYSE,KCT,2006-01-27,25.07,25.07,25.07,25.07,200,18.53 +NYSE,KCT,2006-01-26,26.00,26.08,26.00,26.07,700,18.57 +NYSE,KCT,2006-01-25,25.98,25.98,25.98,25.98,3500,18.51 +NYSE,KCT,2006-01-24,25.95,25.95,25.95,25.95,000,18.49 +NYSE,KCT,2006-01-23,25.95,25.95,25.95,25.95,100,18.49 +NYSE,KCT,2006-01-20,25.95,25.95,25.94,25.94,2200,18.48 +NYSE,KCT,2006-01-19,25.94,25.94,25.94,25.94,200,18.48 +NYSE,KCT,2006-01-18,25.91,25.91,25.91,25.91,000,18.46 +NYSE,KCT,2006-01-17,25.91,25.91,25.91,25.91,800,18.46 +NYSE,KCT,2006-01-13,25.90,25.90,25.90,25.90,100,18.45 +NYSE,KCT,2006-01-12,25.87,25.87,25.87,25.87,100,18.43 +NYSE,KCT,2006-01-11,25.86,25.86,25.86,25.86,000,18.42 +NYSE,KCT,2006-01-10,25.85,25.86,25.85,25.86,1500,18.42 +NYSE,KCT,2006-01-09,25.85,25.85,25.85,25.85,100,18.42 +NYSE,KCT,2006-01-06,25.84,25.84,25.84,25.84,000,18.41 +NYSE,KCT,2006-01-05,25.84,25.84,25.84,25.84,100,18.41 +NYSE,KCT,2006-01-04,25.83,25.83,25.83,25.83,100,18.40 +NYSE,KCT,2006-01-03,25.83,25.83,25.83,25.83,600,18.40 +NYSE,KCT,2005-12-30,25.83,25.83,25.83,25.83,200,18.40 +NYSE,KCT,2005-12-29,25.85,25.85,25.85,25.85,000,18.42 +NYSE,KCT,2005-12-28,25.81,25.95,25.81,25.85,500,18.42 +NYSE,KCT,2005-12-27,25.80,25.80,25.80,25.80,000,18.38 +NYSE,KCT,2005-12-23,25.76,25.80,25.76,25.80,300,18.38 +NYSE,KCT,2005-12-22,25.74,25.74,25.74,25.74,500,18.34 +NYSE,KCT,2005-12-21,25.72,25.75,25.72,25.75,900,18.34 +NYSE,KCT,2005-12-20,25.76,25.76,25.76,25.76,000,18.35 +NYSE,KCT,2005-12-19,25.76,25.76,25.76,25.76,300,18.35 +NYSE,KCT,2005-12-16,25.76,25.76,25.76,25.76,000,18.35 +NYSE,KCT,2005-12-15,25.76,25.76,25.76,25.76,200,18.35 +NYSE,KCT,2005-12-14,25.76,25.76,25.76,25.76,000,18.35 +NYSE,KCT,2005-12-13,25.76,25.76,25.76,25.76,100,18.35 +NYSE,KCT,2005-12-12,25.76,25.76,25.76,25.76,100,18.35 +NYSE,KCT,2005-12-09,25.76,25.90,25.76,25.90,1100,18.45 +NYSE,KCT,2005-12-08,25.76,25.76,25.76,25.76,100,18.35 +NYSE,KCT,2005-12-07,25.76,25.76,25.76,25.76,800,18.35 +NYSE,KCT,2005-12-06,25.68,25.68,25.68,25.68,000,18.29 +NYSE,KCT,2005-12-05,25.68,25.68,25.68,25.68,000,18.29 +NYSE,KCT,2005-12-02,25.68,25.68,25.68,25.68,000,18.29 +NYSE,KCT,2005-12-01,25.68,25.68,25.68,25.68,000,18.29 +NYSE,KCT,2005-11-30,25.68,25.68,25.68,25.68,000,18.29 +NYSE,KCT,2005-11-29,25.68,25.68,25.68,25.68,000,18.29 +NYSE,KCT,2005-11-28,25.68,25.68,25.68,25.68,000,18.29 +NYSE,KCT,2005-11-25,25.68,25.68,25.68,25.68,000,18.29 +NYSE,KCT,2005-11-23,25.68,25.68,25.68,25.68,000,18.29 +NYSE,KCT,2005-11-22,25.68,25.68,25.68,25.68,000,18.29 +NYSE,KCT,2005-11-21,25.68,25.68,25.68,25.68,500,18.29 +NYSE,KCT,2005-11-18,25.71,25.71,25.71,25.71,000,18.32 +NYSE,KCT,2005-11-17,25.70,25.71,25.70,25.71,400,18.32 +NYSE,KCT,2005-11-16,25.68,25.68,25.68,25.68,300,18.29 +NYSE,KCT,2005-11-15,25.60,25.60,25.57,25.57,1800,18.22 +NYSE,KCT,2005-11-14,25.70,25.70,25.70,25.70,000,18.31 +NYSE,KCT,2005-11-11,25.70,25.70,25.70,25.70,200,18.31 +NYSE,KCT,2005-11-10,25.68,25.68,25.68,25.68,100,18.29 +NYSE,KCT,2005-11-09,25.61,25.61,25.58,25.58,800,18.22 +NYSE,KCT,2005-11-08,25.61,25.61,25.61,25.61,000,18.24 +NYSE,KCT,2005-11-07,25.61,25.61,25.61,25.61,400,18.24 +NYSE,KCT,2005-11-04,25.61,25.61,25.61,25.61,000,18.24 +NYSE,KCT,2005-11-03,25.61,25.61,25.61,25.61,000,18.24 +NYSE,KCT,2005-11-02,25.55,25.61,25.55,25.61,400,18.24 +NYSE,KCT,2005-11-01,25.56,25.60,25.53,25.60,1700,18.24 +NYSE,KCT,2005-10-31,25.56,25.56,25.56,25.56,100,18.21 +NYSE,KCT,2005-10-28,25.52,25.60,25.52,25.60,300,18.24 +NYSE,KCT,2005-10-27,25.54,25.54,25.54,25.54,000,18.19 +NYSE,KCT,2005-10-26,25.54,25.54,25.54,25.54,200,18.19 +NYSE,KCT,2005-10-25,25.60,25.60,25.54,25.54,2700,18.19 +NYSE,KCT,2005-10-24,25.59,25.59,25.59,25.59,500,18.23 +NYSE,KCT,2005-10-21,25.53,25.53,25.53,25.53,000,18.19 +NYSE,KCT,2005-10-20,25.53,25.53,25.53,25.53,000,18.19 +NYSE,KCT,2005-10-19,25.53,25.53,25.53,25.53,100,18.19 +NYSE,KCT,2005-10-18,25.53,25.53,25.53,25.53,000,18.19 +NYSE,KCT,2005-10-17,25.53,25.53,25.53,25.53,100,18.19 +NYSE,KCT,2005-10-14,25.50,25.50,25.49,25.49,400,18.16 +NYSE,KCT,2005-10-13,25.54,25.54,25.52,25.52,5700,18.18 +NYSE,KCT,2005-10-12,25.54,25.54,25.54,25.54,500,18.19 +NYSE,KCT,2005-10-11,25.53,25.53,25.53,25.53,000,18.19 +NYSE,KCT,2005-10-10,25.53,25.53,25.53,25.53,000,18.19 +NYSE,KCT,2005-10-07,25.53,25.53,25.53,25.53,000,18.19 +NYSE,KCT,2005-10-06,25.53,25.53,25.53,25.53,200,18.19 +NYSE,KCT,2005-10-05,25.53,25.53,25.52,25.52,2700,18.18 +NYSE,KCT,2005-10-04,25.53,25.63,25.53,25.63,1200,18.26 +NYSE,KCT,2005-10-03,25.53,25.53,25.53,25.53,100,18.19 +NYSE,KCT,2005-09-30,25.53,25.53,25.53,25.53,300,18.19 +NYSE,KCT,2005-09-29,25.53,25.53,25.53,25.53,700,18.19 +NYSE,KCT,2005-09-28,25.53,25.53,25.53,25.53,2600,18.19 +NYSE,KCT,2005-09-27,25.53,25.53,25.53,25.53,300,18.19 +NYSE,KCT,2005-09-26,25.53,25.53,25.53,25.53,700,18.19 +NYSE,KCT,2005-09-23,25.53,25.53,25.53,25.53,1000,18.19 +NYSE,KCT,2005-09-22,25.53,25.53,25.53,25.53,100,18.19 +NYSE,KCT,2005-09-21,25.51,25.52,25.51,25.52,200,18.18 +NYSE,KCT,2005-09-20,25.50,25.50,25.50,25.50,000,18.17 +NYSE,KCT,2005-09-19,25.52,25.55,25.50,25.50,2900,18.17 +NYSE,KCT,2005-09-16,25.50,25.50,25.50,25.50,700,18.17 +NYSE,KCT,2005-09-15,25.50,25.50,25.50,25.50,000,18.17 +NYSE,KCT,2005-09-14,25.50,25.50,25.50,25.50,000,18.17 +NYSE,KCT,2005-09-13,25.50,25.50,25.50,25.50,000,18.17 +NYSE,KCT,2005-09-12,25.50,25.50,25.50,25.50,400,18.17 +NYSE,KCT,2005-09-09,25.50,25.50,25.50,25.50,300,18.17 +NYSE,KCT,2005-09-08,25.50,25.50,25.50,25.50,700,18.17 +NYSE,KCT,2005-09-07,25.51,25.51,25.51,25.51,900,18.17 +NYSE,KCT,2005-09-06,25.46,25.46,25.46,25.46,200,18.14 +NYSE,KCT,2005-09-02,25.45,25.45,25.45,25.45,200,18.13 +NYSE,KCT,2005-09-01,25.45,25.55,25.45,25.55,500,18.20 +NYSE,KCT,2005-08-31,25.47,25.47,25.47,25.47,1000,18.14 +NYSE,KCT,2005-08-30,25.43,25.44,25.43,25.44,600,18.12 +NYSE,KCT,2005-08-29,25.45,25.45,25.45,25.45,200,18.13 +NYSE,KCT,2005-08-26,25.45,25.45,25.45,25.45,100,18.13 +NYSE,KCT,2005-08-25,25.44,25.44,25.44,25.44,000,18.12 +NYSE,KCT,2005-08-24,25.44,25.44,25.44,25.44,500,18.12 +NYSE,KCT,2005-08-23,25.40,25.40,25.40,25.40,400,18.10 +NYSE,KCT,2005-08-22,25.45,25.45,25.45,25.45,100,18.13 +NYSE,KCT,2005-08-19,25.55,25.55,25.55,25.55,000,18.20 +NYSE,KCT,2005-08-18,25.55,25.55,25.55,25.55,000,18.20 +NYSE,KCT,2005-08-17,25.55,25.55,25.55,25.55,000,18.20 +NYSE,KCT,2005-08-16,25.55,25.55,25.55,25.55,000,18.20 +NYSE,KCT,2005-08-15,25.41,25.55,25.41,25.55,200,18.20 +NYSE,KCT,2005-08-12,25.50,25.50,25.50,25.50,100,18.17 +NYSE,KCT,2005-08-11,25.50,25.50,25.50,25.50,000,18.17 +NYSE,KCT,2005-08-10,25.50,25.50,25.50,25.50,000,18.17 +NYSE,KCT,2005-08-09,25.35,25.50,25.35,25.50,1300,18.17 +NYSE,KCT,2005-08-08,25.35,25.35,25.35,25.35,000,18.06 +NYSE,KCT,2005-08-05,25.34,25.35,25.34,25.35,1600,18.06 +NYSE,KCT,2005-08-04,25.35,25.35,25.35,25.35,1200,18.06 +NYSE,KCT,2005-08-03,25.32,25.35,25.32,25.35,4100,18.06 +NYSE,KCT,2005-08-02,25.48,25.48,25.48,25.48,100,18.15 +NYSE,KCT,2005-08-01,26.35,26.35,26.35,26.35,000,18.77 +NYSE,KCT,2005-07-29,26.35,26.35,26.35,26.35,000,18.77 +NYSE,KCT,2005-07-28,26.35,26.35,26.35,26.35,000,18.77 +NYSE,KCT,2005-07-27,26.35,26.35,26.35,26.35,000,18.77 +NYSE,KCT,2005-07-26,26.35,26.35,26.35,26.35,000,18.10 +NYSE,KCT,2005-07-25,26.50,26.50,26.35,26.35,2300,18.10 +NYSE,KCT,2005-07-22,26.55,26.55,26.55,26.55,000,18.24 +NYSE,KCT,2005-07-21,26.55,26.55,26.55,26.55,1000,18.24 +NYSE,KCT,2005-07-20,26.50,26.50,26.50,26.50,200,18.21 +NYSE,KCT,2005-07-19,26.50,26.50,26.50,26.50,100,18.21 +NYSE,KCT,2005-07-18,26.51,26.55,26.51,26.55,5300,18.24 +NYSE,KCT,2005-07-15,26.49,26.49,26.49,26.49,000,18.20 +NYSE,KCT,2005-07-14,26.49,26.49,26.49,26.49,500,18.20 +NYSE,KCT,2005-07-13,26.35,26.46,26.30,26.35,2500,18.10 +NYSE,KCT,2005-07-12,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-07-11,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-07-08,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-07-07,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-07-06,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-07-05,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-07-01,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-06-30,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-06-29,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-06-28,26.37,26.37,26.30,26.30,1300,18.07 +NYSE,KCT,2005-06-27,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-06-24,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-06-23,26.30,26.30,26.30,26.30,000,18.07 +NYSE,KCT,2005-06-22,26.25,26.30,26.25,26.30,2500,18.07 +NYSE,KCT,2005-06-21,26.20,26.20,26.20,26.20,000,18.00 +NYSE,KCT,2005-06-20,26.20,26.20,26.20,26.20,000,18.00 +NYSE,KCT,2005-06-17,26.20,26.20,26.20,26.20,000,18.00 +NYSE,KCT,2005-06-16,26.20,26.20,26.20,26.20,000,18.00 +NYSE,KCT,2005-06-15,26.08,26.20,26.08,26.20,700,18.00 +NYSE,KCT,2005-06-14,26.03,26.03,26.03,26.03,500,17.88 +NYSE,KCT,2005-06-13,26.02,26.02,26.02,26.02,000,17.88 +NYSE,KCT,2005-06-10,26.02,26.02,26.02,26.02,2000,17.88 +NYSE,KCT,2005-06-09,26.10,26.10,26.10,26.10,000,17.93 +NYSE,KCT,2005-06-08,26.05,26.10,26.05,26.10,1200,17.93 +NYSE,KCT,2005-06-07,26.17,26.20,26.17,26.20,1000,18.00 +NYSE,KCT,2005-06-06,26.02,26.02,26.02,26.02,000,17.88 +NYSE,KCT,2005-06-03,26.10,26.10,26.02,26.02,2000,17.88 +NYSE,KCT,2005-06-02,26.22,26.25,26.22,26.25,1000,18.03 +NYSE,KCT,2005-06-01,26.23,26.23,26.23,26.23,1000,18.02 +NYSE,KCT,2005-05-31,26.15,26.15,26.15,26.15,500,17.97 +NYSE,KCT,2005-05-27,26.20,26.20,26.20,26.20,000,18.00 +NYSE,KCT,2005-05-26,26.20,26.20,26.20,26.20,100,18.00 +NYSE,KCT,2005-05-25,26.18,26.20,26.18,26.18,500,17.99 +NYSE,KCT,2005-05-24,26.00,26.00,26.00,26.00,000,17.86 +NYSE,KCT,2005-05-23,26.00,26.00,26.00,26.00,000,17.86 +NYSE,KCT,2005-05-20,26.00,26.00,26.00,26.00,000,17.86 +NYSE,KCT,2005-05-19,26.00,26.00,26.00,26.00,000,17.86 +NYSE,KCT,2005-05-18,25.80,26.00,25.80,26.00,9700,17.86 +NYSE,KCT,2005-05-17,25.74,25.90,25.74,25.90,500,17.79 +NYSE,KCT,2005-05-16,25.74,25.75,25.74,25.75,2100,17.69 +NYSE,KCT,2005-05-13,25.70,25.70,25.70,25.70,200,17.66 +NYSE,KCT,2005-05-12,25.77,25.77,25.77,25.77,000,17.71 +NYSE,KCT,2005-05-11,25.77,25.77,25.77,25.77,600,17.71 +NYSE,KCT,2005-05-10,25.70,25.70,25.70,25.70,000,17.66 +NYSE,KCT,2005-05-09,25.70,25.70,25.70,25.70,1000,17.66 +NYSE,KCT,2005-05-06,25.72,25.72,25.72,25.72,1600,17.67 +NYSE,KCT,2005-05-05,25.70,25.70,25.70,25.70,200,17.66 +NYSE,KCT,2005-05-04,25.70,25.70,25.70,25.70,000,17.66 +NYSE,KCT,2005-05-03,25.70,25.70,25.70,25.70,400,17.66 +NYSE,KCT,2005-05-02,25.90,25.90,25.63,25.70,3800,17.66 +NYSE,KCT,2005-04-29,25.71,25.80,25.62,25.80,3900,17.73 +NYSE,KCT,2005-04-28,25.84,25.84,25.84,25.84,000,17.75 +NYSE,KCT,2005-04-27,25.84,25.84,25.84,25.84,400,17.75 +NYSE,KCT,2005-04-26,25.69,25.69,25.69,25.69,1200,17.65 +NYSE,KCT,2005-04-25,25.60,25.61,25.60,25.61,400,17.60 +NYSE,KCT,2005-04-22,25.70,25.70,25.70,25.70,000,17.66 +NYSE,KCT,2005-04-21,25.72,25.72,25.70,25.70,3400,17.66 +NYSE,KCT,2005-04-20,25.63,25.63,25.63,25.63,000,17.61 +NYSE,KCT,2005-04-19,25.53,25.63,25.53,25.63,500,17.61 +NYSE,KCT,2005-04-18,25.52,25.52,25.52,25.52,800,17.53 +NYSE,KCT,2005-04-15,25.52,25.52,25.52,25.52,000,17.53 +NYSE,KCT,2005-04-14,25.52,25.52,25.52,25.52,000,17.53 +NYSE,KCT,2005-04-13,25.52,25.52,25.52,25.52,200,17.53 +NYSE,KCT,2005-04-12,25.52,25.52,25.52,25.52,400,17.53 +NYSE,KCT,2005-04-11,25.53,25.53,25.52,25.52,1000,17.53 +NYSE,KCT,2005-04-08,25.55,25.55,25.55,25.55,200,17.55 +NYSE,KCT,2005-04-07,25.55,25.55,25.55,25.55,000,17.55 +NYSE,KCT,2005-04-06,25.55,25.55,25.55,25.55,000,17.55 +NYSE,KCT,2005-04-05,25.55,25.55,25.55,25.55,100,17.55 +NYSE,KCT,2005-04-04,25.56,25.56,25.56,25.56,200,17.56 +NYSE,KCT,2005-04-01,25.56,25.56,25.56,25.56,000,17.56 +NYSE,KCT,2005-03-31,25.57,25.57,25.56,25.56,1100,17.56 +NYSE,KCT,2005-03-30,25.68,25.68,25.55,25.55,1400,17.55 +NYSE,KCT,2005-03-29,25.68,25.68,25.68,25.68,000,17.64 +NYSE,KCT,2005-03-28,25.70,25.70,25.68,25.68,1000,17.64 +NYSE,KCT,2005-03-24,25.82,25.82,25.82,25.82,400,17.74 +NYSE,KCT,2005-03-23,25.68,25.68,25.68,25.68,500,17.64 +NYSE,KCT,2005-03-22,25.70,25.70,25.70,25.70,100,17.66 +NYSE,KCT,2005-03-21,25.70,25.70,25.70,25.70,400,17.66 +NYSE,KCT,2005-03-18,25.73,25.73,25.73,25.73,500,17.68 +NYSE,KCT,2005-03-17,25.78,25.78,25.75,25.75,600,17.69 +NYSE,KCT,2005-03-16,25.78,25.78,25.78,25.78,1100,17.71 +NYSE,KCT,2005-03-15,25.90,25.90,25.78,25.78,700,17.71 +NYSE,KCT,2005-03-14,25.92,25.92,25.92,25.92,000,17.81 +NYSE,KCT,2005-03-11,25.93,25.93,25.92,25.92,1100,17.81 +NYSE,KCT,2005-03-10,25.80,25.80,25.80,25.80,500,17.73 +NYSE,KCT,2005-03-09,25.81,25.94,25.81,25.94,1500,17.82 +NYSE,KCT,2005-03-08,25.85,25.85,25.85,25.85,400,17.76 +NYSE,KCT,2005-03-07,25.79,25.82,25.79,25.82,4000,17.74 +NYSE,KCT,2005-03-04,25.85,25.91,25.85,25.91,900,17.80 +NYSE,KCT,2005-03-03,25.97,25.97,25.97,25.97,200,17.84 +NYSE,KCT,2005-03-02,25.98,25.98,25.98,25.98,000,17.85 +NYSE,KCT,2005-03-01,25.98,25.98,25.98,25.98,000,17.85 +NYSE,KCT,2005-02-28,25.98,25.98,25.98,25.98,000,17.85 +NYSE,KCT,2005-02-25,25.98,25.98,25.98,25.98,000,17.85 +NYSE,KCT,2005-02-24,25.91,25.98,25.91,25.98,1100,17.85 +NYSE,KCT,2005-02-23,26.05,26.05,26.05,26.05,000,17.90 +NYSE,KCT,2005-02-22,26.05,26.05,26.05,26.05,000,17.90 +NYSE,KCT,2005-02-18,26.05,26.05,26.05,26.05,2000,17.90 +NYSE,KCT,2005-02-17,25.92,25.92,25.86,25.90,2100,17.79 +NYSE,KCT,2005-02-16,25.77,25.80,25.77,25.80,1800,17.73 +NYSE,KCT,2005-02-15,25.78,25.78,25.78,25.78,000,17.71 +NYSE,KCT,2005-02-14,25.78,25.78,25.78,25.78,400,17.71 +NYSE,KCT,2005-02-11,25.60,25.60,25.60,25.60,100,17.59 +NYSE,KCT,2005-02-10,25.70,25.70,25.59,25.59,800,17.58 +NYSE,KCT,2005-02-09,25.65,25.65,25.65,25.65,000,17.62 +NYSE,KCT,2005-02-08,25.65,25.65,25.63,25.65,700,17.62 +NYSE,KCT,2005-02-07,25.75,25.75,25.75,25.75,000,17.69 +NYSE,KCT,2005-02-04,25.76,25.76,25.75,25.75,1000,17.69 +NYSE,KCT,2005-02-03,25.75,25.75,25.75,25.75,400,17.69 +NYSE,KCT,2005-02-02,25.70,25.70,25.70,25.70,000,17.66 +NYSE,KCT,2005-02-01,25.70,25.70,25.70,25.70,900,17.66 +NYSE,KCT,2005-01-31,25.76,25.76,25.61,25.61,1100,17.60 +NYSE,KCT,2005-01-28,25.62,25.70,25.61,25.70,900,17.66 +NYSE,KCT,2005-01-27,25.62,25.62,25.62,25.62,100,17.60 +NYSE,KCT,2005-01-26,26.56,26.56,26.56,26.56,300,17.60 +NYSE,KCT,2005-01-25,26.55,26.55,26.55,26.55,600,17.60 +NYSE,KCT,2005-01-24,26.60,26.60,26.60,26.60,200,17.63 +NYSE,KCT,2005-01-21,26.55,26.70,26.55,26.60,700,17.63 +NYSE,KCT,2005-01-20,26.53,26.54,26.53,26.54,200,17.59 +NYSE,KCT,2005-01-19,26.51,26.52,26.51,26.51,3500,17.57 +NYSE,KCT,2005-01-18,26.59,26.60,26.52,26.52,2600,17.58 +NYSE,KCT,2005-01-14,26.50,26.58,26.50,26.57,1700,17.61 +NYSE,KCT,2005-01-13,26.40,26.55,26.40,26.55,500,17.60 +NYSE,KCT,2005-01-12,26.45,26.45,26.45,26.45,000,17.53 +NYSE,KCT,2005-01-11,26.45,26.45,26.45,26.45,200,17.53 +NYSE,KCT,2005-01-10,26.55,26.55,26.55,26.55,400,17.60 +NYSE,KCT,2005-01-07,26.45,26.45,26.45,26.45,000,17.53 +NYSE,KCT,2005-01-06,26.45,26.45,26.45,26.45,300,17.53 +NYSE,KCT,2005-01-05,26.60,26.60,26.50,26.50,700,17.56 +NYSE,KCT,2005-01-04,26.45,26.45,26.45,26.45,000,17.53 +NYSE,KCT,2005-01-03,26.45,26.45,26.45,26.45,000,17.53 +NYSE,KCT,2004-12-31,26.45,26.45,26.45,26.45,000,17.53 +NYSE,KCT,2004-12-30,26.45,26.45,26.45,26.45,000,17.53 +NYSE,KCT,2004-12-29,26.45,26.45,26.45,26.45,000,17.53 +NYSE,KCT,2004-12-28,26.45,26.45,26.45,26.45,500,17.53 +NYSE,KCT,2004-12-27,26.50,26.50,26.50,26.50,200,17.56 +NYSE,KCT,2004-12-23,26.50,26.50,26.50,26.50,000,17.56 +NYSE,KCT,2004-12-22,26.61,26.61,26.50,26.50,2200,17.56 +NYSE,KCT,2004-12-21,26.60,26.60,26.60,26.60,300,17.63 +NYSE,KCT,2004-12-20,26.61,26.61,26.61,26.61,900,17.64 +NYSE,KCT,2004-12-17,26.50,26.50,26.50,26.50,000,17.56 +NYSE,KCT,2004-12-16,26.50,26.50,26.50,26.50,200,17.56 +NYSE,KCT,2004-12-15,26.52,26.52,26.52,26.52,000,17.58 +NYSE,KCT,2004-12-14,26.52,26.52,26.52,26.52,000,17.58 +NYSE,KCT,2004-12-13,26.52,26.52,26.52,26.52,000,17.58 +NYSE,KCT,2004-12-10,26.52,26.52,26.52,26.52,000,17.58 +NYSE,KCT,2004-12-09,26.52,26.52,26.52,26.52,000,17.58 +NYSE,KCT,2004-12-08,26.52,26.52,26.52,26.52,000,17.58 +NYSE,KCT,2004-12-07,26.52,26.52,26.52,26.52,000,17.58 +NYSE,KCT,2004-12-06,26.52,26.52,26.52,26.52,000,17.58 +NYSE,KCT,2004-12-03,26.52,26.52,26.50,26.52,900,17.58 +NYSE,KCT,2004-12-02,26.50,26.50,26.50,26.50,100,17.56 +NYSE,KCT,2004-12-01,26.55,26.55,26.55,26.55,000,17.60 +NYSE,KCT,2004-11-30,26.55,26.55,26.55,26.55,700,17.60 +NYSE,KCT,2004-11-29,26.73,26.73,26.73,26.73,300,17.72 +NYSE,KCT,2004-11-26,26.74,26.74,26.74,26.74,200,17.72 +NYSE,KCT,2004-11-24,26.45,26.70,26.41,26.70,1300,17.70 +NYSE,KCT,2004-11-23,26.48,26.48,26.48,26.48,300,17.55 +NYSE,KCT,2004-11-22,26.65,26.65,26.55,26.55,600,17.60 +NYSE,KCT,2004-11-19,26.70,26.70,26.70,26.70,200,17.70 +NYSE,KCT,2004-11-18,26.70,26.70,26.70,26.70,000,17.70 +NYSE,KCT,2004-11-17,26.70,26.70,26.70,26.70,000,17.70 +NYSE,KCT,2004-11-16,26.70,26.70,26.70,26.70,100,17.70 +NYSE,KCT,2004-11-15,26.75,26.75,26.70,26.70,500,17.70 +NYSE,KCT,2004-11-12,26.52,26.52,26.52,26.52,000,17.58 +NYSE,KCT,2004-11-11,26.52,26.52,26.52,26.52,000,17.58 +NYSE,KCT,2004-11-10,26.35,26.52,26.30,26.52,2100,17.58 +NYSE,KCT,2004-11-09,26.41,26.41,26.41,26.41,100,17.50 +NYSE,KCT,2004-11-08,26.40,26.40,26.40,26.40,000,17.50 +NYSE,KCT,2004-11-05,26.40,26.40,26.40,26.40,500,17.50 +NYSE,KCT,2004-11-04,26.56,26.56,26.56,26.56,500,17.60 +NYSE,KCT,2004-11-03,26.60,26.60,26.60,26.60,400,17.63 +NYSE,KCT,2004-11-02,26.49,26.63,26.49,26.63,900,17.65 +NYSE,KCT,2004-11-01,26.49,26.49,26.49,26.49,200,17.56 +NYSE,KCT,2004-10-29,26.49,26.49,26.49,26.49,100,17.56 +NYSE,KCT,2004-10-28,26.39,26.40,26.39,26.40,500,17.50 +NYSE,KCT,2004-10-27,26.34,26.35,26.34,26.35,400,17.46 +NYSE,KCT,2004-10-26,26.39,26.40,26.39,26.39,4700,17.49 +NYSE,KCT,2004-10-25,26.37,26.37,26.37,26.37,000,17.48 +NYSE,KCT,2004-10-22,26.37,26.37,26.37,26.37,200,17.48 +NYSE,KCT,2004-10-21,26.40,26.40,26.40,26.40,900,17.50 +NYSE,KCT,2004-10-20,26.40,26.40,26.40,26.40,000,17.50 +NYSE,KCT,2004-10-19,26.40,26.40,26.40,26.40,1500,17.50 +NYSE,KCT,2004-10-18,26.41,26.41,26.41,26.41,1200,17.50 +NYSE,KCT,2004-10-15,26.44,26.45,26.44,26.45,2400,17.53 +NYSE,KCT,2004-10-14,26.42,26.42,26.42,26.42,200,17.51 +NYSE,KCT,2004-10-13,26.44,26.44,26.44,26.44,2000,17.52 +NYSE,KCT,2004-10-12,26.41,26.41,26.41,26.41,200,17.50 +NYSE,KCT,2004-10-11,26.41,26.41,26.41,26.41,600,17.50 +NYSE,KCT,2004-10-08,26.41,26.41,26.41,26.41,100,17.50 +NYSE,KCT,2004-10-07,26.43,26.43,26.43,26.43,100,17.52 +NYSE,KCT,2004-10-06,26.39,26.41,26.39,26.41,900,17.50 +NYSE,KCT,2004-10-05,26.29,26.35,26.24,26.24,1100,17.39 +NYSE,KCT,2004-10-04,26.29,26.29,26.29,26.29,000,17.42 +NYSE,KCT,2004-10-01,26.35,26.35,26.29,26.29,200,17.42 +NYSE,KCT,2004-09-30,26.39,26.39,26.39,26.39,000,17.49 +NYSE,KCT,2004-09-29,26.39,26.39,26.39,26.39,000,17.49 +NYSE,KCT,2004-09-28,26.39,26.39,26.39,26.39,100,17.49 +NYSE,KCT,2004-09-27,26.39,26.39,26.39,26.39,100,17.49 +NYSE,KCT,2004-09-24,26.39,26.39,26.39,26.39,400,17.49 +NYSE,KCT,2004-09-23,26.40,26.40,26.40,26.40,000,17.50 +NYSE,KCT,2004-09-22,26.33,26.40,26.33,26.40,4900,17.50 +NYSE,KCT,2004-09-21,26.29,26.29,26.28,26.28,800,17.42 +NYSE,KCT,2004-09-20,26.40,26.40,26.40,26.40,000,17.50 +NYSE,KCT,2004-09-17,26.40,26.40,26.40,26.40,200,17.50 +NYSE,KCT,2004-09-16,26.21,26.21,26.21,26.21,100,17.37 +NYSE,KCT,2004-09-15,26.20,26.21,26.20,26.21,300,17.37 +NYSE,KCT,2004-09-14,26.16,26.21,26.16,26.21,1100,17.37 +NYSE,KCT,2004-09-13,26.51,26.51,26.30,26.30,1500,17.43 +NYSE,KCT,2004-09-10,26.51,26.53,26.51,26.53,300,17.58 +NYSE,KCT,2004-09-09,26.51,26.51,26.51,26.51,000,17.57 +NYSE,KCT,2004-09-08,26.75,27.00,26.50,26.51,5000,17.57 +NYSE,KCT,2004-09-07,26.05,26.79,26.05,26.79,4400,17.76 +NYSE,KCT,2004-09-03,26.12,26.12,26.00,26.00,5000,17.23 +NYSE,KCT,2004-09-02,26.05,26.22,26.05,26.22,1600,17.38 +NYSE,KCT,2004-09-01,26.05,26.05,25.93,26.04,1000,17.26 +NYSE,KCT,2004-08-31,26.07,26.07,26.07,26.07,000,17.28 +NYSE,KCT,2004-08-30,26.07,26.07,26.07,26.07,200,17.28 +NYSE,KCT,2004-08-27,26.15,26.15,26.10,26.15,600,17.33 +NYSE,KCT,2004-08-26,26.01,26.15,26.01,26.15,700,17.33 +NYSE,KCT,2004-08-25,26.10,26.10,26.10,26.10,1000,17.30 +NYSE,KCT,2004-08-24,26.25,26.25,25.95,25.95,1200,17.20 +NYSE,KCT,2004-08-23,26.05,26.30,26.05,26.25,2800,17.40 +NYSE,KCT,2004-08-20,26.04,26.04,26.04,26.04,300,17.26 +NYSE,KCT,2004-08-19,26.00,26.00,26.00,26.00,000,17.23 +NYSE,KCT,2004-08-18,25.45,26.00,25.45,26.00,2900,17.23 +NYSE,KCT,2004-08-17,25.62,25.70,25.62,25.70,3300,17.03 +NYSE,KCT,2004-08-16,25.52,25.52,25.52,25.52,100,16.91 +NYSE,KCT,2004-08-13,25.50,25.64,25.45,25.64,1400,16.99 +NYSE,KCT,2004-08-12,25.67,25.67,25.67,25.67,200,17.01 +NYSE,KCT,2004-08-11,25.68,25.68,25.68,25.68,500,17.02 +NYSE,KCT,2004-08-10,25.50,25.68,25.50,25.68,2400,17.02 +NYSE,KCT,2004-08-09,25.70,25.70,25.70,25.70,1200,17.03 +NYSE,KCT,2004-08-06,25.67,25.68,25.67,25.68,5000,17.02 +NYSE,KCT,2004-08-05,25.67,25.67,25.67,25.67,500,17.01 +NYSE,KCT,2004-08-04,25.51,25.62,25.51,25.53,5500,16.92 +NYSE,KCT,2004-08-03,25.52,25.52,25.52,25.52,100,16.91 +NYSE,KCT,2004-08-02,25.42,25.60,25.42,25.60,1000,16.97 +NYSE,KCT,2004-07-30,25.70,25.70,25.62,25.62,400,16.98 +NYSE,KCT,2004-07-29,25.70,25.80,25.55,25.80,1100,17.10 +NYSE,KCT,2004-07-28,25.90,26.03,25.80,25.83,1600,17.12 +NYSE,KCT,2004-07-27,26.70,26.70,26.70,26.70,200,17.07 +NYSE,KCT,2004-07-26,26.50,26.50,26.50,26.50,000,16.95 +NYSE,KCT,2004-07-23,26.50,26.50,26.50,26.50,2000,16.95 +NYSE,KCT,2004-07-22,26.49,26.49,26.49,26.49,500,16.94 +NYSE,KCT,2004-07-21,26.40,26.40,26.40,26.40,200,16.88 +NYSE,KCT,2004-07-20,26.30,26.30,26.30,26.30,000,16.82 +NYSE,KCT,2004-07-19,26.20,26.40,26.10,26.30,9800,16.82 +NYSE,KCT,2004-07-16,26.20,26.20,26.20,26.20,000,16.75 +NYSE,KCT,2004-07-15,26.20,26.20,26.20,26.20,000,16.75 +NYSE,KCT,2004-07-14,26.20,26.20,26.20,26.20,1200,16.75 +NYSE,KCT,2004-07-13,26.25,26.25,26.25,26.25,000,16.79 +NYSE,KCT,2004-07-12,26.04,26.25,26.04,26.25,300,16.79 +NYSE,KCT,2004-07-09,25.93,25.94,25.93,25.94,600,16.59 +NYSE,KCT,2004-07-08,25.93,25.93,25.93,25.93,200,16.58 +NYSE,KCT,2004-07-07,25.90,25.90,25.60,25.85,2600,16.53 +NYSE,KCT,2004-07-06,25.75,25.75,25.75,25.75,000,16.47 +NYSE,KCT,2004-07-02,25.70,25.75,25.55,25.75,1500,16.47 +NYSE,KCT,2004-07-01,25.65,25.80,25.65,25.80,3400,16.50 +NYSE,KCT,2004-06-30,25.54,25.54,25.54,25.54,000,16.33 +NYSE,KCT,2004-06-29,25.62,25.63,25.54,25.54,1500,16.33 +NYSE,KCT,2004-06-28,25.55,25.55,25.55,25.55,400,16.34 +NYSE,KCT,2004-06-25,25.40,25.40,25.40,25.40,200,16.24 +NYSE,KCT,2004-06-24,25.61,25.61,25.61,25.61,200,16.38 +NYSE,KCT,2004-06-23,25.55,25.55,25.55,25.55,400,16.34 +NYSE,KCT,2004-06-22,25.40,25.40,25.40,25.40,000,16.24 +NYSE,KCT,2004-06-21,25.50,25.50,25.40,25.40,1000,16.24 +NYSE,KCT,2004-06-18,25.60,25.60,25.60,25.60,700,16.37 +NYSE,KCT,2004-06-17,25.60,25.60,25.60,25.60,000,16.37 +NYSE,KCT,2004-06-16,25.60,25.60,25.60,25.60,000,16.37 +NYSE,KCT,2004-06-15,25.60,25.60,25.60,25.60,000,16.37 +NYSE,KCT,2004-06-14,25.60,25.60,25.60,25.60,1200,16.37 +NYSE,KCT,2004-06-10,25.71,25.90,25.70,25.70,1700,16.44 +NYSE,KCT,2004-06-09,25.74,25.74,25.74,25.74,000,16.46 +NYSE,KCT,2004-06-08,25.59,25.74,25.59,25.74,200,16.46 +NYSE,KCT,2004-06-07,25.63,25.69,25.63,25.69,2000,16.43 +NYSE,KCT,2004-06-04,25.70,25.80,25.60,25.60,2500,16.37 +NYSE,KCT,2004-06-03,25.81,25.81,25.81,25.81,000,16.51 +NYSE,KCT,2004-06-02,25.81,25.81,25.81,25.81,600,16.51 +NYSE,KCT,2004-06-01,25.87,25.87,25.87,25.87,100,16.54 +NYSE,KCT,2004-05-28,25.94,25.94,25.94,25.94,1000,16.59 +NYSE,KCT,2004-05-27,25.75,25.82,25.75,25.82,1000,16.51 +NYSE,KCT,2004-05-26,25.50,25.50,25.50,25.50,000,16.31 +NYSE,KCT,2004-05-25,25.50,25.50,25.30,25.50,2600,16.31 +NYSE,KCT,2004-05-24,25.45,25.55,25.45,25.50,1200,16.31 +NYSE,KCT,2004-05-21,25.40,25.65,25.40,25.55,3800,16.34 +NYSE,KCT,2004-05-20,25.06,25.22,25.06,25.22,1100,16.13 +NYSE,KCT,2004-05-19,25.06,25.06,25.06,25.06,600,16.03 +NYSE,KCT,2004-05-18,25.11,25.11,25.03,25.05,3200,16.02 +NYSE,KCT,2004-05-17,25.35,25.35,25.20,25.20,1400,16.12 +NYSE,KCT,2004-05-14,25.20,25.20,25.20,25.20,100,16.12 +NYSE,KCT,2004-05-13,25.20,25.20,25.20,25.20,600,16.12 +NYSE,KCT,2004-05-12,25.40,25.40,25.30,25.30,900,16.18 +NYSE,KCT,2004-05-11,25.50,25.50,25.50,25.50,200,16.31 +NYSE,KCT,2004-05-10,25.70,25.70,25.50,25.50,2000,16.31 +NYSE,KCT,2004-05-07,25.50,26.00,25.50,25.80,4400,16.50 +NYSE,KCT,2004-05-06,25.64,25.64,25.64,25.64,1600,16.40 +NYSE,KCT,2004-05-05,25.60,25.60,25.60,25.60,200,16.37 +NYSE,KCT,2004-05-04,25.60,25.60,25.60,25.60,500,16.37 +NYSE,KCT,2004-05-03,25.55,25.70,25.55,25.70,700,16.44 +NYSE,KCT,2004-04-30,25.50,25.50,25.50,25.50,000,16.31 +NYSE,KCT,2004-04-29,25.40,25.60,25.40,25.50,1000,16.31 +NYSE,KCT,2004-04-28,25.55,25.55,25.45,25.45,600,16.28 +NYSE,KCT,2004-04-27,25.42,25.75,25.42,25.55,2900,16.34 +NYSE,KCT,2004-04-26,25.90,25.90,25.67,25.67,2500,16.42 +NYSE,KCT,2004-04-23,26.00,26.00,26.00,26.00,200,16.63 +NYSE,KCT,2004-04-22,26.10,26.10,26.10,26.10,000,16.69 +NYSE,KCT,2004-04-21,26.10,26.10,26.10,26.10,100,16.69 +NYSE,KCT,2004-04-20,26.20,26.20,26.20,26.20,300,16.75 +NYSE,KCT,2004-04-19,26.35,26.35,26.35,26.35,000,16.85 +NYSE,KCT,2004-04-16,26.25,26.35,26.25,26.35,1300,16.85 +NYSE,KCT,2004-04-15,26.35,26.35,26.35,26.35,000,16.85 +NYSE,KCT,2004-04-14,26.35,26.35,26.35,26.35,1000,16.85 +NYSE,KCT,2004-04-13,26.61,26.61,26.45,26.45,1000,16.91 +NYSE,KCT,2004-04-12,26.55,26.55,26.55,26.55,000,16.98 +NYSE,KCT,2004-04-08,26.65,26.65,26.55,26.55,600,16.98 +NYSE,KCT,2004-04-07,26.45,26.45,26.45,26.45,200,16.91 +NYSE,KCT,2004-04-06,26.55,26.55,26.55,26.55,000,16.98 +NYSE,KCT,2004-04-05,26.60,26.60,26.45,26.55,1200,16.98 +NYSE,KCT,2004-04-02,26.50,26.70,26.50,26.70,600,17.07 +NYSE,KCT,2004-04-01,26.60,26.60,26.60,26.60,000,17.01 +NYSE,KCT,2004-03-31,26.70,26.70,26.60,26.60,1100,17.01 +NYSE,KCT,2004-03-30,26.80,26.80,26.80,26.80,000,17.14 +NYSE,KCT,2004-03-29,26.75,26.80,26.75,26.80,600,17.14 +NYSE,KCT,2004-03-26,26.55,26.70,26.55,26.70,700,17.07 +NYSE,KCT,2004-03-25,26.65,26.65,26.65,26.65,700,17.04 +NYSE,KCT,2004-03-24,26.75,26.75,26.75,26.75,000,17.11 +NYSE,KCT,2004-03-23,26.94,26.94,26.75,26.75,1000,17.11 +NYSE,KCT,2004-03-22,26.80,26.80,26.80,26.80,000,17.14 +NYSE,KCT,2004-03-19,26.85,26.85,26.80,26.80,200,17.14 +NYSE,KCT,2004-03-18,26.65,26.65,26.65,26.65,000,17.04 +NYSE,KCT,2004-03-17,26.70,26.79,26.65,26.65,700,17.04 +NYSE,KCT,2004-03-16,26.40,26.40,26.40,26.40,200,16.88 +NYSE,KCT,2004-03-15,26.60,26.60,26.50,26.50,600,16.95 +NYSE,KCT,2004-03-12,26.50,26.50,26.40,26.50,900,16.95 +NYSE,KCT,2004-03-11,26.60,26.60,26.60,26.60,000,17.01 +NYSE,KCT,2004-03-10,26.70,26.70,26.60,26.60,400,17.01 +NYSE,KCT,2004-03-09,26.70,26.70,26.70,26.70,500,17.07 +NYSE,KCT,2004-03-08,26.80,26.80,26.80,26.80,000,17.14 +NYSE,KCT,2004-03-05,26.70,26.90,26.70,26.80,700,17.14 +NYSE,KCT,2004-03-04,26.68,26.69,26.68,26.69,400,17.07 +NYSE,KCT,2004-03-03,26.60,26.60,26.60,26.60,400,17.01 +NYSE,KCT,2004-03-02,26.67,26.67,26.66,26.67,500,17.06 +NYSE,KCT,2004-03-01,26.68,26.68,26.56,26.66,1500,17.05 +NYSE,KCT,2004-02-27,26.64,26.64,26.64,26.64,1000,17.04 +NYSE,KCT,2004-02-26,26.40,26.50,26.25,26.50,1600,16.95 +NYSE,KCT,2004-02-25,26.50,26.50,26.50,26.50,600,16.95 +NYSE,KCT,2004-02-24,26.52,26.52,26.52,26.52,000,16.96 +NYSE,KCT,2004-02-23,26.25,26.52,26.25,26.52,1300,16.96 +NYSE,KCT,2004-02-20,26.34,26.38,26.34,26.37,800,16.86 +NYSE,KCT,2004-02-19,26.33,26.33,26.11,26.25,2300,16.79 +NYSE,KCT,2004-02-18,26.23,26.23,26.23,26.23,000,16.77 +NYSE,KCT,2004-02-17,26.18,26.23,26.10,26.23,900,16.77 +NYSE,KCT,2004-02-13,26.17,26.19,26.17,26.18,1000,16.74 +NYSE,KCT,2004-02-12,26.40,26.40,26.15,26.15,1900,16.72 +NYSE,KCT,2004-02-11,26.31,26.36,26.31,26.36,300,16.86 +NYSE,KCT,2004-02-10,26.29,26.29,26.29,26.29,100,16.81 +NYSE,KCT,2004-02-09,26.22,26.35,26.22,26.29,1000,16.81 +NYSE,KCT,2004-02-06,26.30,26.30,26.30,26.30,000,16.82 +NYSE,KCT,2004-02-05,26.31,26.31,26.30,26.30,500,16.82 +NYSE,KCT,2004-02-04,26.40,26.40,26.40,26.40,1100,16.88 +NYSE,KCT,2004-02-03,26.30,26.30,26.30,26.30,000,16.82 +NYSE,KCT,2004-02-02,26.30,26.30,26.20,26.30,1600,16.82 +NYSE,KCT,2004-01-30,26.32,26.32,26.32,26.32,100,16.83 +NYSE,KCT,2004-01-29,26.36,26.36,26.32,26.32,1800,16.83 +NYSE,KCT,2004-01-28,26.46,26.46,26.34,26.35,400,16.85 +NYSE,KCT,2004-01-27,27.25,27.36,27.25,27.25,700,16.83 +NYSE,KCT,2004-01-26,27.30,27.35,27.30,27.35,800,16.89 +NYSE,KCT,2004-01-23,27.15,27.15,27.15,27.15,100,16.76 +NYSE,KCT,2004-01-22,27.18,27.18,27.18,27.18,000,16.78 +NYSE,KCT,2004-01-21,27.08,27.18,27.08,27.18,500,16.78 +NYSE,KCT,2004-01-20,27.18,27.18,27.18,27.18,100,16.78 +NYSE,KCT,2004-01-16,27.10,27.10,27.10,27.10,000,16.73 +NYSE,KCT,2004-01-15,27.10,27.10,27.10,27.10,200,16.73 +NYSE,KCT,2004-01-14,27.00,27.00,26.90,26.90,200,16.61 +NYSE,KCT,2004-01-13,27.00,27.00,27.00,27.00,400,16.67 +NYSE,KCT,2004-01-12,26.85,26.91,26.85,26.91,400,16.62 +NYSE,KCT,2004-01-09,27.00,27.00,26.80,26.80,800,16.55 +NYSE,KCT,2004-01-08,26.75,27.03,26.75,27.03,1900,16.69 +NYSE,KCT,2004-01-07,26.74,26.74,26.74,26.74,1000,16.51 +NYSE,KCT,2004-01-06,26.72,26.72,26.72,26.72,400,16.50 +NYSE,KCT,2004-01-05,26.71,26.71,26.71,26.71,000,16.49 +NYSE,KCT,2004-01-02,26.71,26.71,26.71,26.71,100,16.49 +NYSE,KCT,2003-12-31,26.80,26.80,26.70,26.70,700,16.49 +NYSE,KCT,2003-12-30,26.79,26.90,26.79,26.90,300,16.61 +NYSE,KCT,2003-12-29,26.75,26.75,26.75,26.75,100,16.52 +NYSE,KCT,2003-12-26,26.85,26.85,26.85,26.85,200,16.58 +NYSE,KCT,2003-12-24,26.77,26.77,26.77,26.77,000,16.53 +NYSE,KCT,2003-12-23,26.50,26.77,26.50,26.77,1300,16.53 +NYSE,KCT,2003-12-22,26.55,26.56,26.50,26.50,1200,16.36 +NYSE,KCT,2003-12-19,26.65,26.65,26.65,26.65,400,16.46 +NYSE,KCT,2003-12-18,26.65,26.65,26.65,26.65,000,16.46 +NYSE,KCT,2003-12-17,26.65,26.65,26.65,26.65,600,16.46 +NYSE,KCT,2003-12-16,26.90,26.90,26.90,26.90,300,16.61 +NYSE,KCT,2003-12-15,26.80,26.80,26.80,26.80,000,16.55 +NYSE,KCT,2003-12-12,26.90,26.90,26.80,26.80,600,16.55 +NYSE,KCT,2003-12-11,26.70,26.70,26.70,26.70,400,16.49 +NYSE,KCT,2003-12-10,26.80,26.80,26.80,26.80,000,16.55 +NYSE,KCT,2003-12-09,26.90,26.90,26.80,26.80,1700,16.55 +NYSE,KCT,2003-12-08,26.55,26.65,26.37,26.65,2500,16.46 +NYSE,KCT,2003-12-05,26.65,26.65,26.65,26.65,200,16.46 +NYSE,KCT,2003-12-04,26.50,26.50,26.50,26.50,400,16.36 +NYSE,KCT,2003-12-03,26.45,26.60,26.45,26.60,800,16.43 +NYSE,KCT,2003-12-02,26.46,26.46,26.46,26.46,100,16.34 +NYSE,KCT,2003-12-01,26.56,26.56,26.45,26.45,800,16.33 +NYSE,KCT,2003-11-28,26.69,26.69,26.69,26.69,000,16.48 +NYSE,KCT,2003-11-26,26.61,26.69,26.61,26.69,600,16.48 +NYSE,KCT,2003-11-25,26.60,26.60,26.60,26.60,300,16.43 +NYSE,KCT,2003-11-24,26.69,26.69,26.69,26.69,200,16.48 +NYSE,KCT,2003-11-21,26.68,26.68,26.68,26.68,100,16.47 +NYSE,KCT,2003-11-20,26.60,26.60,26.60,26.60,600,16.43 +NYSE,KCT,2003-11-19,26.68,26.68,26.68,26.68,000,16.47 +NYSE,KCT,2003-11-18,26.60,26.68,26.60,26.68,600,16.47 +NYSE,KCT,2003-11-17,26.50,26.51,26.49,26.51,1300,16.37 +NYSE,KCT,2003-11-14,26.61,26.61,26.61,26.61,000,16.43 +NYSE,KCT,2003-11-13,26.50,26.61,26.50,26.61,700,16.43 +NYSE,KCT,2003-11-12,26.61,26.61,26.61,26.61,100,16.43 +NYSE,KCT,2003-11-11,26.50,26.59,26.50,26.59,1100,16.42 +NYSE,KCT,2003-11-10,26.70,26.70,26.65,26.65,900,16.46 +NYSE,KCT,2003-11-07,26.45,26.45,26.45,26.45,200,16.33 +NYSE,KCT,2003-11-06,26.40,26.40,26.40,26.40,000,16.30 +NYSE,KCT,2003-11-05,26.40,26.40,26.40,26.40,900,16.30 +NYSE,KCT,2003-11-04,26.50,26.50,26.50,26.50,100,16.36 +NYSE,KCT,2003-11-03,26.50,26.60,26.50,26.60,500,16.43 +NYSE,KCT,2003-10-31,26.60,26.60,26.60,26.60,000,16.43 +NYSE,KCT,2003-10-30,26.50,26.60,26.50,26.60,900,16.43 +NYSE,KCT,2003-10-29,26.60,26.60,26.60,26.60,200,16.43 +NYSE,KCT,2003-10-28,26.70,26.70,26.70,26.70,100,16.49 +NYSE,KCT,2003-10-27,26.75,26.75,26.75,26.75,000,16.52 +NYSE,KCT,2003-10-24,26.75,26.75,26.75,26.75,200,16.52 +NYSE,KCT,2003-10-23,26.65,26.85,26.65,26.85,400,16.58 +NYSE,KCT,2003-10-22,26.40,26.40,26.40,26.40,000,16.30 +NYSE,KCT,2003-10-21,26.40,26.40,26.40,26.40,000,16.30 +NYSE,KCT,2003-10-20,26.40,26.40,26.40,26.40,200,16.30 +NYSE,KCT,2003-10-17,26.20,26.20,26.20,26.20,000,16.18 +NYSE,KCT,2003-10-16,26.20,26.20,26.20,26.20,500,16.18 +NYSE,KCT,2003-10-15,26.27,26.35,26.27,26.35,200,16.27 +NYSE,KCT,2003-10-14,26.07,26.07,26.07,26.07,500,16.10 +NYSE,KCT,2003-10-13,26.18,26.18,26.18,26.18,000,16.17 +NYSE,KCT,2003-10-10,26.18,26.18,26.18,26.18,400,16.17 +NYSE,KCT,2003-10-09,26.19,26.19,26.19,26.19,300,16.17 +NYSE,KCT,2003-10-08,26.17,26.17,26.17,26.17,100,16.16 +NYSE,KCT,2003-10-07,26.15,26.15,26.15,26.15,400,16.15 +NYSE,KCT,2003-10-06,26.41,26.41,26.25,26.25,600,16.21 +NYSE,KCT,2003-10-03,26.50,26.50,26.50,26.50,300,16.36 +NYSE,KCT,2003-10-02,26.65,26.66,26.65,26.65,2700,16.46 +NYSE,KCT,2003-10-01,26.40,26.65,26.40,26.65,600,16.46 +NYSE,KCT,2003-09-30,26.40,26.40,26.40,26.40,000,16.30 +NYSE,KCT,2003-09-29,26.38,26.40,26.38,26.40,1200,16.30 +NYSE,KCT,2003-09-26,26.37,26.38,26.37,26.38,1500,16.29 +NYSE,KCT,2003-09-25,25.97,26.38,25.97,26.38,3300,16.29 +NYSE,KCT,2003-09-24,26.25,26.25,25.97,25.97,1400,16.04 +NYSE,KCT,2003-09-23,26.20,26.29,26.20,26.29,500,16.23 +NYSE,KCT,2003-09-22,26.28,26.28,26.10,26.10,800,16.12 +NYSE,KCT,2003-09-19,26.14,26.14,26.14,26.14,000,16.14 +NYSE,KCT,2003-09-18,26.00,26.14,26.00,26.14,400,16.14 +NYSE,KCT,2003-09-17,26.07,26.24,26.07,26.24,2200,16.20 +NYSE,KCT,2003-09-16,26.25,26.25,26.15,26.15,1700,16.15 +NYSE,KCT,2003-09-15,26.25,26.25,26.25,26.25,600,16.21 +NYSE,KCT,2003-09-12,26.18,26.18,26.18,26.18,400,16.17 +NYSE,KCT,2003-09-11,26.15,26.28,26.15,26.28,3800,16.23 +NYSE,KCT,2003-09-10,26.30,26.30,25.85,26.05,5100,16.09 +NYSE,KCT,2003-09-09,26.05,26.15,26.05,26.15,300,16.15 +NYSE,KCT,2003-09-08,25.95,25.95,25.95,25.95,300,16.02 +NYSE,KCT,2003-09-05,26.05,26.05,25.90,26.05,1600,16.09 +NYSE,KCT,2003-09-04,26.06,26.06,26.05,26.05,200,16.09 +NYSE,KCT,2003-09-03,26.00,26.00,26.00,26.00,700,16.05 +NYSE,KCT,2003-09-02,26.13,26.21,26.13,26.21,900,16.18 +NYSE,KCT,2003-08-29,26.20,26.28,26.20,26.28,300,16.23 +NYSE,KCT,2003-08-28,26.05,26.05,26.05,26.05,000,16.09 +NYSE,KCT,2003-08-27,26.15,26.15,25.95,26.05,1600,16.09 +NYSE,KCT,2003-08-26,26.24,26.25,26.24,26.25,900,16.21 +NYSE,KCT,2003-08-25,26.20,26.20,26.20,26.20,100,16.18 +NYSE,KCT,2003-08-22,26.30,26.30,26.10,26.10,300,16.12 +NYSE,KCT,2003-08-21,26.25,26.25,26.25,26.25,200,16.21 +NYSE,KCT,2003-08-20,26.15,26.15,26.15,26.15,000,16.15 +NYSE,KCT,2003-08-19,26.15,26.15,26.00,26.15,400,16.15 +NYSE,KCT,2003-08-18,26.00,26.00,26.00,26.00,000,16.05 +NYSE,KCT,2003-08-15,26.00,26.00,26.00,26.00,000,16.05 +NYSE,KCT,2003-08-14,25.95,26.00,25.74,26.00,3600,16.05 +NYSE,KCT,2003-08-13,26.32,26.32,26.00,26.00,1700,16.05 +NYSE,KCT,2003-08-12,26.03,26.30,26.03,26.30,1300,16.24 +NYSE,KCT,2003-08-11,26.08,26.08,26.08,26.08,200,16.10 +NYSE,KCT,2003-08-08,25.61,25.93,25.61,25.93,1000,16.01 +NYSE,KCT,2003-08-07,25.80,26.00,25.60,25.60,2400,15.81 +NYSE,KCT,2003-08-06,25.85,26.00,25.84,26.00,2400,16.05 +NYSE,KCT,2003-08-05,26.00,26.00,26.00,26.00,800,16.05 +NYSE,KCT,2003-08-04,25.90,25.90,25.60,25.80,2200,15.93 +NYSE,KCT,2003-08-01,26.00,26.00,26.00,26.00,900,16.05 +NYSE,KCT,2003-07-31,26.40,26.40,26.22,26.22,2300,16.19 +NYSE,KCT,2003-07-30,26.55,26.60,26.55,26.60,900,16.43 +NYSE,KCT,2003-07-29,27.00,27.00,26.65,26.65,1300,16.46 +NYSE,KCT,2003-07-28,27.60,27.70,27.60,27.70,700,16.53 +NYSE,KCT,2003-07-25,27.65,27.90,27.65,27.70,1900,16.53 +NYSE,KCT,2003-07-24,27.40,27.40,27.40,27.40,600,16.35 +NYSE,KCT,2003-07-23,27.41,27.41,27.41,27.41,200,16.35 +NYSE,KCT,2003-07-22,27.50,27.51,27.40,27.51,1600,16.41 +NYSE,KCT,2003-07-21,27.57,27.57,27.57,27.57,900,16.45 +NYSE,KCT,2003-07-18,27.22,27.22,27.22,27.22,000,16.24 +NYSE,KCT,2003-07-17,27.40,27.40,27.22,27.22,2100,16.24 +NYSE,KCT,2003-07-16,27.42,27.42,27.40,27.40,1200,16.35 +NYSE,KCT,2003-07-15,27.43,27.43,27.43,27.43,300,16.36 +NYSE,KCT,2003-07-14,27.33,27.33,27.33,27.33,100,16.30 +NYSE,KCT,2003-07-11,27.25,27.27,27.25,27.25,6600,16.26 +NYSE,KCT,2003-07-10,27.40,27.40,27.40,27.40,500,16.35 +NYSE,KCT,2003-07-09,27.50,27.50,27.21,27.21,900,16.23 +NYSE,KCT,2003-07-08,27.25,27.70,27.25,27.70,1600,16.53 +NYSE,KCT,2003-07-07,27.75,27.75,27.50,27.50,400,16.41 +NYSE,KCT,2003-07-03,27.50,27.50,27.50,27.50,000,16.41 +NYSE,KCT,2003-07-02,27.50,27.50,27.50,27.50,200,16.41 +NYSE,KCT,2003-07-01,27.12,27.32,27.12,27.32,1200,16.30 +NYSE,KCT,2003-06-30,27.29,27.29,27.29,27.29,1000,16.28 +NYSE,KCT,2003-06-27,27.50,27.50,27.50,27.50,300,16.41 +NYSE,KCT,2003-06-26,27.30,27.40,27.20,27.40,1600,16.35 +NYSE,KCT,2003-06-25,26.90,27.10,26.90,27.10,800,16.17 +NYSE,KCT,2003-06-24,27.10,27.10,27.10,27.10,300,16.17 +NYSE,KCT,2003-06-23,26.89,27.10,26.89,27.10,1200,16.17 +NYSE,KCT,2003-06-20,27.05,27.05,27.00,27.00,1000,16.11 +NYSE,KCT,2003-06-19,27.20,27.20,27.00,27.20,600,16.23 +NYSE,KCT,2003-06-18,27.05,27.40,27.05,27.40,1000,16.35 +NYSE,KCT,2003-06-17,27.31,27.31,27.25,27.25,1000,16.26 +NYSE,KCT,2003-06-16,27.30,27.70,27.21,27.50,3500,16.41 +NYSE,KCT,2003-06-13,27.38,27.38,27.10,27.38,3000,16.33 +NYSE,KCT,2003-06-12,27.25,27.28,27.25,27.28,1100,16.27 +NYSE,KCT,2003-06-11,27.10,27.10,27.10,27.10,100,16.17 +NYSE,KCT,2003-06-10,26.75,27.10,26.75,27.00,900,16.11 +NYSE,KCT,2003-06-09,26.85,26.85,26.60,26.60,3000,15.87 +NYSE,KCT,2003-06-06,26.95,26.95,26.80,26.86,500,16.02 +NYSE,KCT,2003-06-05,26.65,26.69,26.65,26.69,300,15.92 +NYSE,KCT,2003-06-04,26.61,26.65,26.44,26.65,1500,15.90 +NYSE,KCT,2003-06-03,26.22,26.65,26.22,26.65,1300,15.90 +NYSE,KCT,2003-06-02,26.22,26.32,26.22,26.32,300,15.70 +NYSE,KCT,2003-05-30,26.21,26.21,26.21,26.21,100,15.64 +NYSE,KCT,2003-05-29,26.51,26.51,26.16,26.16,4000,15.61 +NYSE,KCT,2003-05-28,26.50,26.50,26.50,26.50,000,15.81 +NYSE,KCT,2003-05-27,26.55,26.55,26.50,26.50,1200,15.81 +NYSE,KCT,2003-05-23,26.50,26.70,26.50,26.70,1200,15.93 +NYSE,KCT,2003-05-22,26.43,26.43,26.43,26.43,300,15.77 +NYSE,KCT,2003-05-21,26.50,26.50,26.50,26.50,600,15.81 +NYSE,KCT,2003-05-20,26.41,26.41,26.41,26.41,000,15.76 +NYSE,KCT,2003-05-19,26.41,26.41,26.41,26.41,1000,15.76 +NYSE,KCT,2003-05-16,26.60,26.60,26.60,26.60,000,15.87 +NYSE,KCT,2003-05-15,26.60,26.60,26.60,26.60,000,15.87 +NYSE,KCT,2003-05-14,26.55,27.00,26.55,26.60,2400,15.87 +NYSE,KCT,2003-05-13,26.70,26.70,26.70,26.70,000,15.93 +NYSE,KCT,2003-05-12,26.70,26.70,26.70,26.70,000,15.93 +NYSE,KCT,2003-05-09,26.90,26.90,26.70,26.70,400,15.93 +NYSE,KCT,2003-05-08,26.80,26.90,26.60,26.90,2200,16.05 +NYSE,KCT,2003-05-07,26.52,26.95,26.52,26.95,1600,16.08 +NYSE,KCT,2003-05-06,26.50,26.64,26.50,26.64,6600,15.89 +NYSE,KCT,2003-05-05,26.54,26.54,26.26,26.26,2000,15.67 +NYSE,KCT,2003-05-02,26.46,26.46,26.46,26.46,000,15.79 +NYSE,KCT,2003-05-01,26.46,26.46,26.46,26.46,000,15.79 +NYSE,KCT,2003-04-30,26.46,26.46,26.46,26.46,000,15.79 +NYSE,KCT,2003-04-29,26.46,26.46,26.46,26.46,000,15.79 +NYSE,KCT,2003-04-28,26.46,26.46,26.46,26.46,200,15.79 +NYSE,KCT,2003-04-25,26.37,26.37,26.37,26.37,000,15.73 +NYSE,KCT,2003-04-24,26.37,26.37,26.37,26.37,300,15.73 +NYSE,KCT,2003-04-23,26.07,26.27,26.07,26.27,600,15.67 +NYSE,KCT,2003-04-22,26.10,26.10,26.10,26.10,000,15.57 +NYSE,KCT,2003-04-21,26.50,26.50,26.10,26.10,700,15.57 +NYSE,KCT,2003-04-17,26.05,26.49,26.05,26.49,1500,15.80 +NYSE,KCT,2003-04-16,26.10,26.10,26.10,26.10,000,15.57 +NYSE,KCT,2003-04-15,26.25,26.25,26.06,26.10,2100,15.57 +NYSE,KCT,2003-04-14,26.40,26.40,26.40,26.40,500,15.75 +NYSE,KCT,2003-04-11,26.20,26.20,26.20,26.20,800,15.63 +NYSE,KCT,2003-04-10,26.20,26.20,26.20,26.20,200,15.63 +NYSE,KCT,2003-04-09,26.05,26.05,26.05,26.05,600,15.54 +NYSE,KCT,2003-04-08,26.15,26.30,26.05,26.30,1400,15.69 +NYSE,KCT,2003-04-07,26.05,26.15,26.05,26.15,200,15.60 +NYSE,KCT,2003-04-04,26.25,26.25,26.10,26.10,1000,15.57 +NYSE,KCT,2003-04-03,26.60,26.60,26.50,26.50,700,15.81 +NYSE,KCT,2003-04-02,26.58,26.58,26.50,26.50,600,15.81 +NYSE,KCT,2003-04-01,26.40,26.40,26.40,26.40,000,15.75 +NYSE,KCT,2003-03-31,26.30,26.40,26.30,26.40,300,15.75 +NYSE,KCT,2003-03-28,26.00,26.15,26.00,26.15,400,15.60 +NYSE,KCT,2003-03-27,25.65,25.85,25.65,25.85,600,15.42 +NYSE,KCT,2003-03-26,25.85,25.85,25.80,25.80,300,15.39 +NYSE,KCT,2003-03-25,26.25,26.25,26.07,26.07,900,15.55 +NYSE,KCT,2003-03-24,26.40,26.50,26.40,26.40,700,15.75 +NYSE,KCT,2003-03-21,26.50,26.50,26.48,26.48,300,15.80 +NYSE,KCT,2003-03-20,26.25,26.60,26.25,26.60,700,15.87 +NYSE,KCT,2003-03-19,26.60,26.60,26.50,26.50,300,15.81 +NYSE,KCT,2003-03-18,25.90,26.50,25.61,26.50,2200,15.81 +NYSE,KCT,2003-03-17,26.20,26.30,26.15,26.15,1100,15.60 +NYSE,KCT,2003-03-14,25.85,26.00,25.85,26.00,600,15.51 +NYSE,KCT,2003-03-13,25.77,25.77,25.77,25.77,400,15.37 +NYSE,KCT,2003-03-12,25.75,25.90,25.75,25.90,600,15.45 +NYSE,KCT,2003-03-11,25.85,25.99,25.85,25.99,3100,15.51 +NYSE,KCT,2003-03-10,25.76,25.95,25.76,25.76,2200,15.37 +NYSE,KCT,2003-03-07,25.99,26.00,25.77,25.80,2500,15.39 +NYSE,KCT,2003-03-06,26.00,26.00,26.00,26.00,200,15.51 +NYSE,KCT,2003-03-05,25.98,26.00,25.98,26.00,2200,15.51 +NYSE,KCT,2003-03-04,25.75,25.95,25.75,25.75,1300,15.36 +NYSE,KCT,2003-03-03,25.69,25.95,25.69,25.95,1400,15.48 +NYSE,KCT,2003-02-28,25.54,25.54,25.54,25.54,200,15.24 +NYSE,KCT,2003-02-27,25.35,25.69,25.35,25.69,1600,15.33 +NYSE,KCT,2003-02-26,25.60,25.79,25.30,25.30,1900,15.09 +NYSE,KCT,2003-02-25,25.79,25.79,25.79,25.79,000,15.39 +NYSE,KCT,2003-02-24,25.79,25.79,25.79,25.79,700,15.39 +NYSE,KCT,2003-02-21,25.72,25.79,25.64,25.64,400,15.30 +NYSE,KCT,2003-02-20,25.77,25.77,25.77,25.77,000,15.37 +NYSE,KCT,2003-02-19,25.77,25.77,25.77,25.77,000,15.37 +NYSE,KCT,2003-02-18,25.77,25.77,25.77,25.77,000,15.37 +NYSE,KCT,2003-02-14,25.77,25.77,25.77,25.77,1900,15.37 +NYSE,KCT,2003-02-13,25.52,25.52,25.52,25.52,100,15.22 +NYSE,KCT,2003-02-12,25.90,25.90,25.50,25.50,4000,15.21 +NYSE,KCT,2003-02-11,25.67,25.95,25.67,25.95,1400,15.48 +NYSE,KCT,2003-02-10,25.70,25.70,25.47,25.47,1000,15.19 +NYSE,KCT,2003-02-07,25.75,25.90,25.75,25.80,1200,15.39 +NYSE,KCT,2003-02-06,25.75,25.95,25.70,25.75,2200,15.36 +NYSE,KCT,2003-02-05,25.75,25.90,25.50,25.90,1200,15.45 +NYSE,KCT,2003-02-04,26.15,26.15,25.85,25.85,600,15.42 +NYSE,KCT,2003-02-03,26.15,26.35,26.15,26.35,700,15.72 +NYSE,KCT,2003-01-31,26.00,26.00,25.90,25.90,600,15.45 +NYSE,KCT,2003-01-30,26.30,26.30,26.30,26.30,000,15.69 +NYSE,KCT,2003-01-29,25.91,26.30,25.91,26.30,1800,15.69 +NYSE,KCT,2003-01-28,26.55,26.71,26.40,26.61,2000,15.32 +NYSE,KCT,2003-01-27,26.55,26.76,26.55,26.76,900,15.40 +NYSE,KCT,2003-01-24,26.50,26.75,26.50,26.75,200,15.40 +NYSE,KCT,2003-01-23,26.25,26.25,26.25,26.25,000,15.11 +NYSE,KCT,2003-01-22,26.55,26.55,26.25,26.25,1300,15.11 +NYSE,KCT,2003-01-21,26.69,26.69,26.69,26.69,000,15.36 +NYSE,KCT,2003-01-17,26.69,26.69,26.69,26.69,000,15.36 +NYSE,KCT,2003-01-16,26.69,26.69,26.69,26.69,1000,15.36 +NYSE,KCT,2003-01-15,26.45,26.50,26.45,26.50,600,15.25 +NYSE,KCT,2003-01-14,26.20,26.20,26.20,26.20,000,15.08 +NYSE,KCT,2003-01-13,26.40,26.40,26.20,26.20,700,15.08 +NYSE,KCT,2003-01-10,26.30,26.60,26.30,26.60,5500,15.31 +NYSE,KCT,2003-01-09,26.10,26.35,26.10,26.35,1600,15.17 +NYSE,KCT,2003-01-08,25.97,25.97,25.97,25.97,000,14.95 +NYSE,KCT,2003-01-07,25.62,25.97,25.62,25.97,1100,14.95 +NYSE,KCT,2003-01-06,25.90,25.99,25.56,25.56,4500,14.71 +NYSE,KCT,2003-01-03,25.75,26.00,25.75,26.00,300,14.96 +NYSE,KCT,2003-01-02,25.90,25.90,25.90,25.90,100,14.91 +NYSE,KCT,2002-12-31,25.70,26.00,25.70,26.00,3500,14.96 +NYSE,KCT,2002-12-30,25.75,25.85,25.75,25.85,1900,14.88 +NYSE,KCT,2002-12-27,25.70,25.75,25.70,25.75,200,14.82 +NYSE,KCT,2002-12-26,25.70,25.70,25.48,25.48,2000,14.66 +NYSE,KCT,2002-12-24,25.85,25.85,25.85,25.85,100,14.88 +NYSE,KCT,2002-12-23,25.70,25.70,25.70,25.70,000,14.79 +NYSE,KCT,2002-12-20,25.70,25.70,25.70,25.70,100,14.79 +NYSE,KCT,2002-12-19,25.70,25.70,25.60,25.60,1000,14.73 +NYSE,KCT,2002-12-18,25.75,25.75,25.75,25.75,500,14.82 +NYSE,KCT,2002-12-17,25.95,25.95,25.95,25.95,400,14.94 +NYSE,KCT,2002-12-16,25.80,25.80,25.70,25.70,600,14.79 +NYSE,KCT,2002-12-13,25.99,25.99,25.99,25.99,000,14.96 +NYSE,KCT,2002-12-12,25.89,25.99,25.89,25.99,800,14.96 +NYSE,KCT,2002-12-11,25.55,25.55,25.55,25.55,000,14.71 +NYSE,KCT,2002-12-10,25.55,25.55,25.31,25.55,2200,14.71 +NYSE,KCT,2002-12-09,25.60,25.80,25.50,25.80,2700,14.85 +NYSE,KCT,2002-12-06,25.30,25.30,25.30,25.30,200,14.56 +NYSE,KCT,2002-12-05,25.31,25.31,25.30,25.30,1300,14.56 +NYSE,KCT,2002-12-04,25.45,25.45,25.45,25.45,1600,14.65 +NYSE,KCT,2002-12-03,25.45,25.45,25.45,25.45,000,14.65 +NYSE,KCT,2002-12-02,25.45,25.45,25.45,25.45,000,14.65 +NYSE,KCT,2002-11-29,25.45,25.45,25.45,25.45,000,14.65 +NYSE,KCT,2002-11-27,25.45,25.45,25.45,25.45,000,14.65 +NYSE,KCT,2002-11-26,25.46,25.49,25.45,25.45,1500,14.65 +NYSE,KCT,2002-11-25,25.79,25.79,25.50,25.50,600,14.68 +NYSE,KCT,2002-11-21,25.70,25.70,25.70,25.70,800,14.79 +NYSE,KCT,2002-11-20,25.75,25.75,25.75,25.75,200,14.82 +NYSE,KCT,2002-11-19,25.55,25.55,25.55,25.55,200,14.71 +NYSE,KCT,2002-11-18,25.45,25.75,25.45,25.75,1000,14.82 +NYSE,KCT,2002-11-15,25.50,25.50,25.50,25.50,700,14.68 +NYSE,KCT,2002-11-14,25.79,25.79,25.79,25.79,000,14.84 +NYSE,KCT,2002-11-13,25.79,25.79,25.79,25.79,200,14.84 +NYSE,KCT,2002-11-12,25.35,25.65,25.35,25.65,1800,14.76 +NYSE,KCT,2002-11-11,25.50,25.50,25.50,25.50,000,14.68 +NYSE,KCT,2002-11-08,25.55,25.55,25.50,25.50,400,14.68 +NYSE,KCT,2002-11-07,25.70,25.70,25.70,25.70,100,14.79 +NYSE,KCT,2002-11-06,25.25,25.55,25.25,25.55,900,14.71 +NYSE,KCT,2002-11-05,25.40,25.40,25.25,25.39,1400,14.61 +NYSE,KCT,2002-11-04,25.55,25.55,25.55,25.55,200,14.71 +NYSE,KCT,2002-11-01,26.05,26.05,25.90,25.90,600,14.91 +NYSE,KCT,2002-10-31,26.35,26.35,26.20,26.20,800,15.08 +NYSE,KCT,2002-10-30,26.50,26.50,26.50,26.50,000,15.25 +NYSE,KCT,2002-10-29,26.05,26.50,26.05,26.50,1400,15.25 +NYSE,KCT,2002-10-28,26.00,26.25,26.00,26.25,500,15.11 +NYSE,KCT,2002-10-25,25.90,25.90,25.90,25.90,000,14.91 +NYSE,KCT,2002-10-24,25.65,25.90,25.50,25.90,1700,14.91 +NYSE,KCT,2002-10-23,25.30,25.85,25.30,25.85,1100,14.88 +NYSE,KCT,2002-10-22,25.30,25.30,25.30,25.30,200,14.56 +NYSE,KCT,2002-10-21,25.30,25.30,25.30,25.30,000,14.56 +NYSE,KCT,2002-10-18,25.30,25.30,25.30,25.30,600,14.56 +NYSE,KCT,2002-10-17,25.45,25.45,25.45,25.45,500,14.65 +NYSE,KCT,2002-10-16,25.50,25.50,25.30,25.30,2700,14.56 +NYSE,KCT,2002-10-15,25.32,25.60,25.32,25.60,900,14.73 +NYSE,KCT,2002-10-14,25.30,25.30,25.30,25.30,000,14.56 +NYSE,KCT,2002-10-11,25.30,25.30,25.30,25.30,200,14.56 +NYSE,KCT,2002-10-10,25.60,25.60,25.50,25.50,1200,14.68 +NYSE,KCT,2002-10-09,25.75,25.95,25.75,25.95,300,14.94 +NYSE,KCT,2002-10-08,25.58,25.58,25.30,25.58,2000,14.72 +NYSE,KCT,2002-10-07,25.55,25.55,25.55,25.55,200,14.71 +NYSE,KCT,2002-10-04,25.49,25.50,25.49,25.50,500,14.68 +NYSE,KCT,2002-10-03,25.56,25.56,25.44,25.44,300,14.64 +NYSE,KCT,2002-10-02,25.55,25.55,25.55,25.55,000,14.71 +NYSE,KCT,2002-10-01,25.45,25.55,25.45,25.55,400,14.71 +NYSE,KCT,2002-09-30,25.45,25.45,25.25,25.25,600,14.53 +NYSE,KCT,2002-09-27,25.26,25.26,25.26,25.26,1500,14.54 +NYSE,KCT,2002-09-26,25.55,25.55,25.55,25.55,000,14.71 +NYSE,KCT,2002-09-25,25.55,25.55,25.55,25.55,200,14.71 +NYSE,KCT,2002-09-24,25.50,25.55,25.50,25.55,500,14.71 +NYSE,KCT,2002-09-23,25.03,25.35,25.03,25.35,2200,14.59 +NYSE,KCT,2002-09-20,25.05,25.30,25.04,25.04,3000,14.41 +NYSE,KCT,2002-09-19,25.45,25.45,25.10,25.25,2000,14.53 +NYSE,KCT,2002-09-18,25.80,25.80,25.70,25.70,300,14.79 +NYSE,KCT,2002-09-17,25.10,26.00,25.10,26.00,2800,14.96 +NYSE,KCT,2002-09-16,25.45,25.45,25.30,25.30,300,14.56 +NYSE,KCT,2002-09-13,25.65,25.65,25.55,25.55,300,14.71 +NYSE,KCT,2002-09-12,25.75,25.75,25.75,25.75,000,14.82 +NYSE,KCT,2002-09-11,25.70,25.79,25.61,25.75,2600,14.82 +NYSE,KCT,2002-09-10,25.90,25.90,25.85,25.85,1400,14.88 +NYSE,KCT,2002-09-09,25.60,25.75,25.50,25.75,700,14.82 +NYSE,KCT,2002-09-06,25.02,25.85,25.00,25.85,3700,14.88 +NYSE,KCT,2002-09-05,25.25,25.25,25.15,25.15,1000,14.47 +NYSE,KCT,2002-09-04,25.51,25.51,25.25,25.25,2200,14.53 +NYSE,KCT,2002-09-03,25.65,25.65,25.50,25.60,1200,14.73 +NYSE,KCT,2002-08-30,25.80,25.80,25.80,25.80,400,14.85 +NYSE,KCT,2002-08-29,25.80,25.80,25.80,25.80,000,14.85 +NYSE,KCT,2002-08-28,26.10,26.10,25.80,25.80,1700,14.85 +NYSE,KCT,2002-08-27,25.80,26.20,25.80,26.00,2300,14.96 +NYSE,KCT,2002-08-26,25.75,25.95,25.75,25.95,400,14.94 +NYSE,KCT,2002-08-23,25.25,25.60,25.25,25.60,1800,14.73 +NYSE,KCT,2002-08-22,25.15,25.15,25.15,25.15,000,14.47 +NYSE,KCT,2002-08-21,25.00,25.15,25.00,25.15,700,14.47 +NYSE,KCT,2002-08-20,25.00,25.00,25.00,25.00,800,14.39 +NYSE,KCT,2002-08-19,25.07,25.07,25.00,25.00,2200,14.39 +NYSE,KCT,2002-08-16,25.08,25.10,25.08,25.10,600,14.45 +NYSE,KCT,2002-08-15,25.07,25.07,25.07,25.07,000,14.43 +NYSE,KCT,2002-08-14,25.05,25.07,25.05,25.07,1700,14.43 +NYSE,KCT,2002-08-13,25.05,25.12,25.05,25.12,800,14.46 +NYSE,KCT,2002-08-12,25.10,25.13,25.10,25.13,2200,14.46 +NYSE,KCT,2002-08-09,24.95,25.05,24.95,25.05,300,14.42 +NYSE,KCT,2002-08-08,25.09,25.09,25.09,25.09,800,14.44 +NYSE,KCT,2002-08-07,24.90,25.05,24.90,25.00,900,14.39 +NYSE,KCT,2002-08-06,24.90,25.00,24.90,25.00,1000,14.39 +NYSE,KCT,2002-08-05,24.90,24.90,24.70,24.70,1100,14.22 +NYSE,KCT,2002-08-02,25.20,25.20,25.00,25.05,1800,14.42 +NYSE,KCT,2002-08-01,25.40,25.45,25.30,25.45,1700,14.65 +NYSE,KCT,2002-07-31,25.00,25.43,25.00,25.14,2500,14.47 +NYSE,KCT,2002-07-30,24.85,25.25,24.85,25.00,2100,14.39 +NYSE,KCT,2002-07-29,24.57,24.60,24.32,24.60,2700,14.16 +NYSE,KCT,2002-07-26,25.50,25.76,25.50,25.76,1600,14.29 +NYSE,KCT,2002-07-25,25.26,25.26,25.26,25.26,200,14.01 +NYSE,KCT,2002-07-24,25.26,25.26,25.26,25.26,1000,14.01 +NYSE,KCT,2002-07-23,25.45,25.45,25.45,25.45,200,14.11 +NYSE,KCT,2002-07-22,25.45,25.50,25.45,25.45,400,14.11 +NYSE,KCT,2002-07-19,25.70,25.75,25.65,25.65,1800,14.23 +NYSE,KCT,2002-07-18,25.55,25.75,25.55,25.75,1900,14.28 +NYSE,KCT,2002-07-17,25.70,25.70,25.70,25.70,1000,14.25 +NYSE,KCT,2002-07-16,25.50,25.50,25.50,25.50,000,14.14 +NYSE,KCT,2002-07-15,25.50,25.50,25.50,25.50,000,14.14 +NYSE,KCT,2002-07-12,25.50,25.50,25.50,25.50,900,14.14 +NYSE,KCT,2002-07-11,25.50,25.75,25.50,25.75,1600,14.28 +NYSE,KCT,2002-07-10,25.73,26.00,25.73,25.75,2300,14.28 +NYSE,KCT,2002-07-09,25.40,25.63,25.35,25.63,1100,14.21 +NYSE,KCT,2002-07-08,25.27,25.58,25.27,25.58,1200,14.19 +NYSE,KCT,2002-07-05,25.58,25.58,25.58,25.58,000,14.19 +NYSE,KCT,2002-07-03,25.58,25.58,25.58,25.58,000,14.19 +NYSE,KCT,2002-07-02,25.52,25.58,25.52,25.58,1000,14.19 +NYSE,KCT,2002-07-01,25.47,25.52,25.47,25.52,400,14.15 +NYSE,KCT,2002-06-28,25.45,25.45,25.45,25.45,300,14.11 +NYSE,KCT,2002-06-27,25.49,25.49,25.49,25.49,100,14.14 +NYSE,KCT,2002-06-26,25.49,25.49,25.49,25.49,200,14.14 +NYSE,KCT,2002-06-25,25.50,25.50,25.50,25.50,200,14.14 +NYSE,KCT,2002-06-24,25.55,25.55,25.35,25.45,2800,14.11 +NYSE,KCT,2002-06-21,25.57,25.57,25.55,25.55,1700,14.17 +NYSE,KCT,2002-06-20,25.50,25.50,25.50,25.50,1100,14.14 +NYSE,KCT,2002-06-19,25.55,25.58,25.55,25.58,800,14.19 +NYSE,KCT,2002-06-18,25.55,25.55,25.20,25.35,4800,14.06 +NYSE,KCT,2002-06-17,25.25,25.25,25.20,25.20,600,13.98 +NYSE,KCT,2002-06-14,25.20,25.55,25.20,25.55,1400,14.17 +NYSE,KCT,2002-06-13,25.40,25.40,25.30,25.30,700,14.03 +NYSE,KCT,2002-06-12,25.25,25.30,25.25,25.30,300,14.03 +NYSE,KCT,2002-06-11,25.50,25.50,25.50,25.50,400,14.14 +NYSE,KCT,2002-06-10,25.05,25.35,25.05,25.35,3300,14.06 +NYSE,KCT,2002-06-07,25.25,25.25,25.25,25.25,600,14.00 +NYSE,KCT,2002-06-06,25.50,25.50,25.50,25.50,000,14.14 +NYSE,KCT,2002-06-05,25.50,25.50,25.50,25.50,000,14.14 +NYSE,KCT,2002-06-04,25.20,25.50,25.20,25.50,1200,14.14 +NYSE,KCT,2002-06-03,25.25,25.25,25.25,25.25,300,14.00 +NYSE,KCT,2002-05-31,25.10,25.10,25.10,25.10,000,13.92 +NYSE,KCT,2002-05-30,25.20,25.20,25.10,25.10,1200,13.92 +NYSE,KCT,2002-05-29,25.20,25.20,25.20,25.20,000,13.98 +NYSE,KCT,2002-05-28,25.20,25.20,25.20,25.20,100,13.98 +NYSE,KCT,2002-05-24,25.38,25.38,25.38,25.38,000,14.08 +NYSE,KCT,2002-05-23,25.30,25.40,25.10,25.38,2200,14.08 +NYSE,KCT,2002-05-22,25.56,25.56,25.56,25.56,000,14.18 +NYSE,KCT,2002-05-21,25.56,25.56,25.56,25.56,400,14.18 +NYSE,KCT,2002-05-20,25.40,25.40,25.40,25.40,000,14.09 +NYSE,KCT,2002-05-17,25.40,25.40,25.40,25.40,1000,14.09 +NYSE,KCT,2002-05-16,25.10,25.10,25.10,25.10,400,13.92 +NYSE,KCT,2002-05-15,25.35,25.35,25.35,25.35,200,14.06 +NYSE,KCT,2002-05-14,25.55,25.55,25.35,25.35,1700,14.06 +NYSE,KCT,2002-05-13,25.40,25.40,25.40,25.40,000,14.09 +NYSE,KCT,2002-05-10,25.40,25.40,25.40,25.40,000,14.09 +NYSE,KCT,2002-05-09,25.40,25.40,25.40,25.40,100,14.09 +NYSE,KCT,2002-05-08,25.15,25.15,25.15,25.15,1000,13.95 +NYSE,KCT,2002-05-07,25.00,25.40,25.00,25.40,1100,14.09 +NYSE,KCT,2002-05-06,25.20,25.20,25.20,25.20,300,13.98 +NYSE,KCT,2002-05-03,25.30,25.30,25.30,25.30,1000,14.03 +NYSE,KCT,2002-05-02,25.55,25.55,25.55,25.55,800,14.17 +NYSE,KCT,2002-05-01,25.35,25.50,25.35,25.50,500,14.14 +NYSE,KCT,2002-04-30,25.35,25.35,25.35,25.35,000,14.06 +NYSE,KCT,2002-04-29,25.35,25.35,25.35,25.35,200,14.06 +NYSE,KCT,2002-04-26,25.30,25.30,25.30,25.30,000,14.03 +NYSE,KCT,2002-04-25,25.10,25.30,25.10,25.30,1200,14.03 +NYSE,KCT,2002-04-24,25.35,25.35,25.35,25.35,300,14.06 +NYSE,KCT,2002-04-23,25.30,25.33,25.30,25.33,800,14.05 +NYSE,KCT,2002-04-22,25.05,25.05,25.05,25.05,000,13.89 +NYSE,KCT,2002-04-19,25.30,25.30,25.05,25.05,1300,13.89 +NYSE,KCT,2002-04-18,25.05,25.05,25.05,25.05,200,13.89 +NYSE,KCT,2002-04-17,24.76,24.80,24.76,24.80,900,13.75 +NYSE,KCT,2002-04-16,25.00,25.00,25.00,25.00,700,13.86 +NYSE,KCT,2002-04-15,25.01,25.01,25.01,25.01,900,13.87 +NYSE,KCT,2002-04-12,25.12,25.12,25.12,25.12,000,13.93 +NYSE,KCT,2002-04-11,25.10,25.12,25.05,25.12,1500,13.93 +NYSE,KCT,2002-04-10,25.06,25.06,25.06,25.06,500,13.90 +NYSE,KCT,2002-04-09,25.06,25.31,25.06,25.31,2800,14.04 +NYSE,KCT,2002-04-08,25.30,25.30,25.30,25.30,1600,14.03 +NYSE,KCT,2002-04-05,25.30,25.30,25.30,25.30,000,14.03 +NYSE,KCT,2002-04-04,25.30,25.30,25.30,25.30,000,14.03 +NYSE,KCT,2002-04-03,25.30,25.30,25.30,25.30,000,14.03 +NYSE,KCT,2002-04-02,25.30,25.30,25.30,25.30,000,14.03 +NYSE,KCT,2002-04-01,25.30,25.30,25.30,25.30,300,14.03 +NYSE,KCT,2002-03-28,25.35,25.35,25.35,25.35,600,14.06 +NYSE,KCT,2002-03-27,25.32,25.40,25.32,25.40,1400,14.09 +NYSE,KCT,2002-03-26,25.07,25.07,25.07,25.07,000,13.90 +NYSE,KCT,2002-03-25,25.07,25.07,25.07,25.07,000,13.90 +NYSE,KCT,2002-03-22,25.15,25.15,25.07,25.07,3500,13.90 +NYSE,KCT,2002-03-21,25.50,25.50,25.30,25.30,1400,14.03 +NYSE,KCT,2002-03-20,25.75,25.75,25.25,25.25,2900,14.00 +NYSE,KCT,2002-03-19,25.85,26.00,25.75,26.00,5800,14.42 +NYSE,KCT,2002-03-18,25.58,26.00,25.58,26.00,4200,14.42 +NYSE,KCT,2002-03-15,25.55,25.60,25.55,25.60,800,14.20 +NYSE,KCT,2002-03-14,25.40,25.40,25.40,25.40,1000,14.09 +NYSE,KCT,2002-03-13,25.40,25.55,25.40,25.55,900,14.17 +NYSE,KCT,2002-03-12,25.50,25.50,25.35,25.40,1800,14.09 +NYSE,KCT,2002-03-11,25.60,25.60,25.60,25.60,200,14.20 +NYSE,KCT,2002-03-08,25.26,25.35,25.25,25.35,1700,14.06 +NYSE,KCT,2002-03-07,25.30,25.30,25.30,25.30,600,14.03 +NYSE,KCT,2002-03-06,25.45,25.45,25.45,25.45,400,14.11 +NYSE,KCT,2002-03-05,25.35,25.45,25.35,25.45,1000,14.11 +NYSE,KCT,2002-03-04,25.30,25.30,25.30,25.30,800,14.03 +NYSE,KCT,2002-03-01,25.45,25.45,25.45,25.45,1000,14.11 +NYSE,KCT,2002-02-28,25.30,25.60,25.30,25.60,2100,14.20 +NYSE,KCT,2002-02-27,25.20,25.50,25.20,25.50,1500,14.14 +NYSE,KCT,2002-02-26,25.85,25.85,25.30,25.30,5200,14.03 +NYSE,KCT,2002-02-25,25.10,25.70,25.10,25.70,2900,14.25 +NYSE,KCT,2002-02-22,24.95,25.25,24.95,25.25,1800,14.00 +NYSE,KCT,2002-02-21,25.00,25.10,24.95,24.95,2400,13.84 +NYSE,KCT,2002-02-20,25.10,25.10,25.10,25.10,1200,13.92 +NYSE,KCT,2002-02-19,25.20,25.20,25.20,25.20,1200,13.98 +NYSE,KCT,2002-02-15,25.30,25.35,25.20,25.20,2300,13.98 +NYSE,KCT,2002-02-14,25.20,25.20,25.20,25.20,1800,13.98 +NYSE,KCT,2002-02-13,25.25,25.25,25.25,25.25,000,14.00 +NYSE,KCT,2002-02-12,25.40,25.40,25.25,25.25,1400,14.00 +NYSE,KCT,2002-02-11,25.25,25.25,25.25,25.25,200,14.00 +NYSE,KCT,2002-02-08,25.34,25.34,25.20,25.34,1200,14.05 +NYSE,KCT,2002-02-07,25.34,25.34,25.34,25.34,700,14.05 +NYSE,KCT,2002-02-06,25.20,25.32,25.20,25.32,2800,14.04 +NYSE,KCT,2002-02-05,25.20,25.20,25.20,25.20,100,13.98 +NYSE,KCT,2002-02-04,25.00,25.15,25.00,25.15,1100,13.95 +NYSE,KCT,2002-01-31,25.05,25.10,24.95,25.00,1300,13.86 +NYSE,KCT,2002-01-30,24.95,24.95,24.90,24.90,1400,13.81 +NYSE,KCT,2002-01-29,24.95,24.95,24.70,24.70,3100,13.70 +NYSE,KCT,2002-01-28,25.60,25.75,25.45,25.75,9700,13.76 +NYSE,KCT,2002-01-25,25.85,25.85,25.75,25.75,9000,13.76 +NYSE,KCT,2002-01-24,25.80,25.80,25.80,25.80,13000,13.79 +NYSE,KCT,2002-01-23,25.80,25.80,25.80,25.80,600,13.79 +NYSE,KCT,2002-01-22,25.65,25.70,25.65,25.70,500,13.73 +NYSE,KCT,2002-01-18,25.80,25.80,25.80,25.80,000,13.79 +NYSE,KCT,2002-01-17,25.52,25.80,25.50,25.80,8700,13.79 +NYSE,KCT,2002-01-16,25.50,25.50,25.50,25.50,000,13.63 +NYSE,KCT,2002-01-15,25.50,25.50,25.50,25.50,000,13.63 +NYSE,KCT,2002-01-14,25.50,25.50,25.50,25.50,1300,13.63 +NYSE,KCT,2002-01-11,25.50,25.50,25.50,25.50,500,13.63 +NYSE,KCT,2002-01-10,25.45,25.45,25.45,25.45,700,13.60 +NYSE,KCT,2002-01-09,25.40,25.60,25.40,25.60,2100,13.68 +NYSE,KCT,2002-01-08,25.20,25.35,25.20,25.35,1100,13.55 +NYSE,KCT,2002-01-07,25.35,25.35,25.35,25.35,000,13.55 +NYSE,KCT,2002-01-04,25.22,25.35,25.15,25.35,3200,13.55 +NYSE,KCT,2002-01-03,25.40,25.40,25.15,25.15,3800,13.44 +NYSE,KCT,2002-01-02,25.30,25.30,25.30,25.30,400,13.52 +NYSE,KCT,2001-12-31,25.45,25.45,25.45,25.45,000,13.60 +NYSE,KCT,2001-12-28,25.45,25.45,25.45,25.45,6300,13.60 +NYSE,KCT,2001-12-27,25.30,25.30,25.30,25.30,000,13.52 +NYSE,KCT,2001-12-26,25.25,25.40,25.25,25.30,900,13.52 +NYSE,KCT,2001-12-24,25.25,25.25,25.25,25.25,600,13.49 +NYSE,KCT,2001-12-21,25.10,25.20,25.08,25.20,1700,13.47 +NYSE,KCT,2001-12-20,24.95,24.95,24.95,24.95,000,13.33 +NYSE,KCT,2001-12-19,25.00,25.00,24.95,24.95,2200,13.33 +NYSE,KCT,2001-12-18,25.00,25.00,24.95,24.95,1900,13.33 +NYSE,KCT,2001-12-17,25.10,25.10,25.00,25.00,3700,13.36 +NYSE,KCT,2001-12-14,24.80,25.05,24.80,25.05,1600,13.39 +NYSE,KCT,2001-12-13,25.00,25.00,24.75,24.95,5400,13.33 +NYSE,KCT,2001-12-12,24.95,25.10,24.95,25.10,300,13.41 +NYSE,KCT,2001-12-11,25.15,25.15,25.00,25.00,4300,13.36 +NYSE,KCT,2001-12-10,24.95,25.30,24.95,25.30,6100,13.52 +NYSE,KCT,2001-12-07,24.85,24.85,24.85,24.85,600,13.28 +NYSE,KCT,2001-12-06,25.00,25.00,25.00,25.00,100,13.36 +NYSE,KCT,2001-12-05,25.00,25.00,25.00,25.00,000,13.36 +NYSE,KCT,2001-12-04,25.00,25.00,24.90,25.00,1300,13.36 +NYSE,KCT,2001-12-03,25.05,25.05,25.05,25.05,000,13.39 +NYSE,KCT,2001-11-30,25.35,25.35,25.05,25.05,4900,13.39 +NYSE,KCT,2001-11-29,25.35,25.35,25.35,25.35,000,13.55 +NYSE,KCT,2001-11-28,25.30,25.35,25.30,25.35,900,13.55 +NYSE,KCT,2001-11-27,25.45,25.45,25.30,25.30,700,13.52 +NYSE,KCT,2001-11-26,25.30,25.60,25.30,25.60,3800,13.68 +NYSE,KCT,2001-11-23,25.45,25.45,25.45,25.45,000,13.60 +NYSE,KCT,2001-11-21,25.45,25.45,25.45,25.45,400,13.60 +NYSE,KCT,2001-11-20,25.40,25.40,25.40,25.40,200,13.57 +NYSE,KCT,2001-11-19,25.45,25.45,25.45,25.45,400,13.60 +NYSE,KCT,2001-11-16,25.30,25.45,25.30,25.45,5400,13.60 +NYSE,KCT,2001-11-15,25.50,25.50,25.35,25.35,2000,13.55 +NYSE,KCT,2001-11-14,25.25,25.50,25.25,25.50,6000,13.63 +NYSE,KCT,2001-11-13,25.05,25.25,25.05,25.10,3000,13.41 +NYSE,KCT,2001-11-12,25.10,25.10,25.05,25.05,400,13.39 +NYSE,KCT,2001-11-09,25.12,25.15,25.12,25.15,1400,13.44 +NYSE,KCT,2001-11-08,24.90,25.10,24.90,25.10,1800,13.41 +NYSE,KCT,2001-11-07,24.95,25.05,24.90,24.90,1000,13.31 +NYSE,KCT,2001-11-06,24.90,24.90,24.90,24.90,200,13.31 +NYSE,KCT,2001-11-05,25.00,25.00,25.00,25.00,000,13.36 +NYSE,KCT,2001-11-02,25.15,25.15,25.00,25.00,2000,13.36 +NYSE,KCT,2001-11-01,25.00,25.10,24.95,25.00,2200,13.36 +NYSE,KCT,2001-10-31,24.95,25.00,24.90,24.99,3400,13.35 +NYSE,KCT,2001-10-30,25.00,25.00,24.90,24.90,1800,13.31 +NYSE,KCT,2001-10-29,24.90,24.90,24.90,24.90,4300,13.31 +NYSE,KCT,2001-10-26,24.70,24.90,24.70,24.90,2100,13.31 +NYSE,KCT,2001-10-25,24.85,24.85,24.80,24.85,5000,13.28 +NYSE,KCT,2001-10-24,25.00,25.00,24.90,25.00,2400,13.36 +NYSE,KCT,2001-10-23,25.10,25.10,25.10,25.10,1000,13.41 +NYSE,KCT,2001-10-22,24.98,24.98,24.98,24.98,200,13.35 +NYSE,KCT,2001-10-19,24.90,24.90,24.90,24.90,600,13.31 +NYSE,KCT,2001-10-18,24.95,24.95,24.80,24.80,1600,13.25 +NYSE,KCT,2001-10-17,24.85,24.85,24.85,24.85,500,13.28 +NYSE,KCT,2001-10-16,24.95,24.95,24.95,24.95,500,13.33 +NYSE,KCT,2001-10-15,24.95,24.95,24.95,24.95,100,13.33 +NYSE,KCT,2001-10-12,25.00,25.00,25.00,25.00,000,13.36 +NYSE,KCT,2001-10-11,24.90,25.00,24.90,25.00,1600,13.36 +NYSE,KCT,2001-10-10,25.10,25.10,24.90,24.90,2300,13.31 +NYSE,KCT,2001-10-09,25.05,25.05,25.05,25.05,1200,13.39 +NYSE,KCT,2001-10-08,24.95,25.10,24.95,25.10,1000,13.41 +NYSE,KCT,2001-10-05,24.95,24.95,24.95,24.95,900,13.33 +NYSE,KCT,2001-10-04,24.95,24.95,24.95,24.95,200,13.33 +NYSE,KCT,2001-10-03,24.90,24.90,24.80,24.80,1200,13.25 +NYSE,KCT,2001-10-02,24.80,24.89,24.80,24.89,6600,13.30 +NYSE,KCT,2001-10-01,24.80,24.80,24.70,24.70,1000,13.20 +NYSE,KCT,2001-09-28,24.80,24.80,24.60,24.65,9000,13.17 +NYSE,KCT,2001-09-27,24.90,24.90,24.90,24.90,100,13.31 +NYSE,KCT,2001-09-26,24.80,24.80,24.80,24.80,2600,13.25 +NYSE,KCT,2001-09-25,24.65,24.65,24.65,24.65,500,13.17 +NYSE,KCT,2001-09-24,24.70,24.73,24.70,24.70,1600,13.20 +NYSE,KCT,2001-09-21,24.70,24.70,24.65,24.65,1900,13.17 +NYSE,KCT,2001-09-20,24.80,24.80,24.75,24.75,8900,13.23 +NYSE,KCT,2001-09-19,24.89,24.89,24.80,24.80,1000,13.25 +NYSE,KCT,2001-09-18,24.84,24.84,24.84,24.84,800,13.27 +NYSE,KCT,2001-09-17,25.05,25.05,24.80,24.80,4000,13.25 +NYSE,KCT,2001-09-10,25.15,25.15,25.15,25.15,15500,13.44 +NYSE,KCT,2001-09-07,25.25,25.25,25.25,25.25,700,13.49 +NYSE,KCT,2001-09-06,25.20,25.25,25.20,25.20,2200,13.47 +NYSE,KCT,2001-09-05,25.10,25.20,25.10,25.20,3100,13.47 +NYSE,KCT,2001-09-04,25.20,25.20,25.20,25.20,000,13.47 +NYSE,KCT,2001-08-31,25.20,25.20,25.20,25.20,000,13.47 +NYSE,KCT,2001-08-30,25.10,25.20,25.05,25.20,3000,13.47 +NYSE,KCT,2001-08-29,25.20,25.20,25.20,25.20,500,13.47 +NYSE,KCT,2001-08-28,25.30,25.30,25.30,25.30,1000,13.52 +NYSE,KCT,2001-08-27,25.10,25.20,25.10,25.15,1400,13.44 +NYSE,KCT,2001-08-24,25.05,25.05,25.05,25.05,100,13.39 +NYSE,KCT,2001-08-23,25.00,25.05,25.00,25.05,2000,13.39 +NYSE,KCT,2001-08-22,24.95,24.95,24.95,24.95,000,13.33 +NYSE,KCT,2001-08-21,24.92,24.95,24.92,24.95,600,13.33 +NYSE,KCT,2001-08-20,24.95,25.00,24.95,25.00,1400,13.36 +NYSE,KCT,2001-08-17,24.92,24.92,24.92,24.92,500,13.32 +NYSE,KCT,2001-08-16,25.10,25.10,24.95,24.95,1000,13.33 +NYSE,KCT,2001-08-15,25.00,25.15,24.90,25.15,1800,13.44 +NYSE,KCT,2001-08-14,25.00,25.05,24.90,25.05,1400,13.39 +NYSE,KCT,2001-08-13,24.82,24.90,24.82,24.90,600,13.31 +NYSE,KCT,2001-08-10,24.87,24.87,24.87,24.87,300,13.29 +NYSE,KCT,2001-08-09,24.80,24.80,24.80,24.80,4000,13.25 +NYSE,KCT,2001-08-08,24.86,24.86,24.86,24.86,200,13.28 +NYSE,KCT,2001-08-07,25.05,25.05,24.80,24.90,3500,13.31 +NYSE,KCT,2001-08-06,24.81,24.98,24.81,24.98,1700,13.35 +NYSE,KCT,2001-08-03,24.85,24.85,24.85,24.85,000,13.28 +NYSE,KCT,2001-08-02,24.75,25.00,24.75,24.85,4600,13.28 +NYSE,KCT,2001-08-01,24.55,24.75,24.55,24.75,700,13.23 +NYSE,KCT,2001-07-31,24.70,24.70,24.62,24.62,900,13.16 +NYSE,KCT,2001-07-30,24.60,24.60,24.60,24.60,000,13.15 +NYSE,KCT,2001-07-27,24.50,24.60,24.50,24.60,1200,13.15 +NYSE,KCT,2001-07-26,25.04,25.04,25.04,25.04,100,13.13 +NYSE,KCT,2001-07-25,25.00,25.02,25.00,25.02,600,13.12 +NYSE,KCT,2001-07-24,24.75,24.95,24.75,24.95,4500,13.08 +NYSE,KCT,2001-07-23,24.70,24.70,24.70,24.70,000,12.95 +NYSE,KCT,2001-07-20,24.70,24.70,24.70,24.70,100,12.95 +NYSE,KCT,2001-07-19,24.60,24.65,24.60,24.65,500,12.93 +NYSE,KCT,2001-07-18,24.65,24.65,24.65,24.65,000,12.93 +NYSE,KCT,2001-07-17,24.50,24.65,24.50,24.65,300,12.93 +NYSE,KCT,2001-07-16,25.00,25.00,25.00,25.00,000,13.11 +NYSE,KCT,2001-07-13,24.90,25.00,24.90,25.00,1000,13.11 +NYSE,KCT,2001-07-12,24.95,24.95,24.95,24.95,000,13.08 +NYSE,KCT,2001-07-11,24.90,24.95,24.90,24.95,800,13.08 +NYSE,KCT,2001-07-10,24.85,24.85,24.85,24.85,400,13.03 +NYSE,KCT,2001-07-09,24.80,24.80,24.80,24.80,3000,13.01 +NYSE,KCT,2001-07-06,24.80,24.80,24.80,24.80,000,13.01 +NYSE,KCT,2001-07-05,24.69,24.80,24.69,24.80,1100,13.01 +NYSE,KCT,2001-07-03,24.60,24.70,24.60,24.70,900,12.95 +NYSE,KCT,2001-07-02,24.55,24.55,24.55,24.55,200,12.87 +NYSE,KCT,2001-06-29,24.65,24.65,24.65,24.65,600,12.93 +NYSE,KCT,2001-06-28,24.70,24.70,24.35,24.55,19700,12.87 +NYSE,KCT,2001-06-27,24.75,24.75,24.75,24.75,000,12.98 +NYSE,KCT,2001-06-26,24.80,24.80,24.75,24.75,1800,12.98 +NYSE,KCT,2001-06-25,25.00,25.00,24.92,24.92,400,13.07 +NYSE,KCT,2001-06-22,25.10,25.10,25.00,25.05,2100,13.14 +NYSE,KCT,2001-06-21,25.00,25.10,25.00,25.10,3700,13.16 +NYSE,KCT,2001-06-20,25.00,25.00,25.00,25.00,1000,13.11 +NYSE,KCT,2001-06-19,24.70,25.00,24.70,25.00,3300,13.11 +NYSE,KCT,2001-06-18,24.80,24.80,24.80,24.80,000,13.01 +NYSE,KCT,2001-06-15,24.80,24.80,24.80,24.80,000,13.01 +NYSE,KCT,2001-06-14,24.80,24.80,24.80,24.80,400,13.01 +NYSE,KCT,2001-06-13,24.88,24.88,24.88,24.88,400,13.05 +NYSE,KCT,2001-06-12,24.80,24.80,24.80,24.80,200,13.01 +NYSE,KCT,2001-06-11,24.60,24.75,24.55,24.75,2800,12.98 +NYSE,KCT,2001-06-08,24.80,24.80,24.70,24.70,2300,12.95 +NYSE,KCT,2001-06-07,24.90,24.90,24.90,24.90,000,13.06 +NYSE,KCT,2001-06-06,24.90,24.90,24.90,24.90,000,13.06 +NYSE,KCT,2001-06-05,24.68,24.90,24.68,24.90,8000,13.06 +NYSE,KCT,2001-06-04,24.70,24.80,24.70,24.75,4800,12.98 +NYSE,KCT,2001-06-01,24.75,24.75,24.75,24.75,1500,12.98 +NYSE,KCT,2001-05-31,24.75,24.90,24.70,24.70,7600,12.95 +NYSE,KCT,2001-05-30,24.85,24.85,24.65,24.65,2100,12.93 +NYSE,KCT,2001-05-29,24.75,24.80,24.75,24.80,900,13.01 +NYSE,KCT,2001-05-25,24.70,24.70,24.70,24.70,300,12.95 +NYSE,KCT,2001-05-24,24.70,24.75,24.50,24.75,29600,12.98 +NYSE,KCT,2001-05-23,24.70,24.80,24.50,24.65,13000,12.93 +NYSE,KCT,2001-05-22,24.60,24.70,24.60,24.67,2400,12.94 +NYSE,KCT,2001-05-21,24.50,24.65,24.50,24.50,13500,12.85 +NYSE,KCT,2001-05-18,24.50,24.50,24.50,24.50,000,12.85 +NYSE,KCT,2001-05-17,24.50,24.50,24.50,24.50,1200,12.85 +NYSE,KCT,2001-05-16,24.60,24.60,24.60,24.60,000,12.90 +NYSE,KCT,2001-05-15,24.60,24.60,24.60,24.60,400,12.90 +NYSE,KCT,2001-05-14,24.85,24.85,24.75,24.75,400,12.98 +NYSE,KCT,2001-05-11,24.95,24.95,24.95,24.95,000,13.08 +NYSE,KAI,2010-02-08,13.91,14.11,13.24,13.57,31100,13.57 +NYSE,KAI,2010-02-05,13.83,14.12,13.34,13.97,30500,13.97 +NYSE,KAI,2010-02-04,14.41,14.46,13.79,13.86,34500,13.86 +NYSE,KAI,2010-02-03,14.72,14.97,14.17,14.58,28600,14.58 +NYSE,KAI,2010-02-02,15.31,15.36,14.56,14.77,34100,14.77 +NYSE,KAI,2010-02-01,15.30,15.61,15.11,15.34,27000,15.34 +NYSE,KAI,2010-01-29,15.18,15.55,14.99,15.22,24800,15.22 +NYSE,KAI,2010-01-28,16.21,16.21,14.96,15.14,42400,15.14 +NYSE,KAI,2010-01-27,15.12,16.35,15.12,16.21,28600,16.21 +NYSE,KAI,2010-01-26,14.85,15.78,14.77,15.28,45300,15.28 +NYSE,KAI,2010-01-25,15.13,15.13,14.50,14.85,44600,14.85 +NYSE,KAI,2010-01-22,15.12,15.99,14.85,14.98,33900,14.98 +NYSE,KAI,2010-01-21,15.80,15.90,14.92,15.17,42000,15.17 +NYSE,KAI,2010-01-20,16.30,16.33,15.31,15.80,33500,15.80 +NYSE,KAI,2010-01-19,15.55,16.58,15.55,16.56,36300,16.56 +NYSE,KAI,2010-01-15,16.48,16.48,15.18,15.55,52300,15.55 +NYSE,KAI,2010-01-14,16.28,16.50,16.06,16.40,14100,16.40 +NYSE,KAI,2010-01-13,16.57,16.57,16.02,16.37,14700,16.37 +NYSE,KAI,2010-01-12,16.55,16.71,16.35,16.43,23700,16.43 +NYSE,KAI,2010-01-11,17.00,17.00,16.54,16.79,31800,16.79 +NYSE,KAI,2010-01-08,16.50,17.46,16.50,16.84,19900,16.84 +NYSE,KAI,2010-01-07,15.47,16.56,15.33,16.54,61000,16.54 +NYSE,KAI,2010-01-06,15.56,15.79,15.34,15.54,43000,15.54 +NYSE,KAI,2010-01-05,15.75,15.75,15.24,15.54,78800,15.54 +NYSE,KAI,2010-01-04,16.34,16.42,15.58,15.74,38900,15.74 +NYSE,KAI,2009-12-31,16.34,16.66,15.90,15.96,35800,15.96 +NYSE,KAI,2009-12-30,16.36,16.54,16.07,16.27,29700,16.27 +NYSE,KAI,2009-12-29,16.72,16.91,16.32,16.42,77100,16.42 +NYSE,KAI,2009-12-28,16.20,16.88,16.11,16.88,54000,16.88 +NYSE,KAI,2009-12-24,16.21,16.33,16.08,16.19,39600,16.19 +NYSE,KAI,2009-12-23,16.08,16.24,15.90,16.13,81400,16.13 +NYSE,KAI,2009-12-22,16.05,16.14,15.76,16.01,51100,16.01 +NYSE,KAI,2009-12-21,15.52,16.17,15.52,16.09,46800,16.09 +NYSE,KAI,2009-12-18,15.80,15.93,15.38,15.43,102500,15.43 +NYSE,KAI,2009-12-17,15.76,16.11,15.36,15.59,35500,15.59 +NYSE,KAI,2009-12-16,16.17,16.25,15.77,15.94,55700,15.94 +NYSE,KAI,2009-12-15,16.00,16.29,15.60,15.96,129600,15.96 +NYSE,KAI,2009-12-14,15.66,16.24,15.22,16.00,62100,16.00 +NYSE,KAI,2009-12-11,15.58,15.98,15.25,15.49,19800,15.49 +NYSE,KAI,2009-12-10,16.02,16.08,15.23,15.30,145100,15.30 +NYSE,KAI,2009-12-09,15.60,16.00,15.60,15.89,14300,15.89 +NYSE,KAI,2009-12-08,15.84,16.10,15.55,15.63,65600,15.63 +NYSE,KAI,2009-12-07,15.74,16.10,15.35,16.02,42100,16.02 +NYSE,KAI,2009-12-04,15.74,16.12,15.18,15.69,51500,15.69 +NYSE,KAI,2009-12-03,15.64,16.05,15.31,15.35,78700,15.35 +NYSE,KAI,2009-12-02,14.53,15.70,14.33,15.58,84200,15.58 +NYSE,KAI,2009-12-01,14.62,14.95,14.35,14.59,66700,14.59 +NYSE,KAI,2009-11-30,13.82,14.55,13.19,14.42,95200,14.42 +NYSE,KAI,2009-11-27,13.82,14.36,13.64,13.76,48800,13.76 +NYSE,KAI,2009-11-25,14.99,15.45,14.52,14.55,40800,14.55 +NYSE,KAI,2009-11-24,14.81,14.97,14.46,14.95,34600,14.95 +NYSE,KAI,2009-11-23,14.05,14.95,14.05,14.84,29200,14.84 +NYSE,KAI,2009-11-20,14.24,14.71,13.70,13.87,48900,13.87 +NYSE,KAI,2009-11-19,14.85,15.10,14.27,14.41,45500,14.41 +NYSE,KAI,2009-11-18,15.42,15.72,14.69,14.88,17600,14.88 +NYSE,KAI,2009-11-17,14.31,15.63,14.31,15.44,27500,15.44 +NYSE,KAI,2009-11-16,14.12,14.79,14.10,14.44,112000,14.44 +NYSE,KAI,2009-11-13,14.05,14.35,13.65,13.91,63700,13.91 +NYSE,KAI,2009-11-12,14.86,14.96,13.81,13.95,39700,13.95 +NYSE,KAI,2009-11-11,15.85,16.14,14.48,14.94,57400,14.94 +NYSE,KAI,2009-11-10,16.57,16.73,15.25,15.72,30900,15.72 +NYSE,KAI,2009-11-09,16.35,16.82,16.34,16.60,55700,16.60 +NYSE,KAI,2009-11-06,15.76,16.31,15.76,16.21,68500,16.21 +NYSE,KAI,2009-11-05,13.80,16.02,13.80,15.93,104600,15.93 +NYSE,KAI,2009-11-04,12.97,14.10,12.53,13.11,128700,13.11 +NYSE,KAI,2009-11-03,12.57,13.04,12.22,12.85,27800,12.85 +NYSE,KAI,2009-11-02,12.90,12.96,11.90,12.73,26500,12.73 +NYSE,KAI,2009-10-30,13.31,13.50,12.43,12.89,71400,12.89 +NYSE,KAI,2009-10-29,13.28,13.50,13.22,13.39,30400,13.39 +NYSE,KAI,2009-10-28,13.41,13.64,13.14,13.37,37800,13.37 +NYSE,KAI,2009-10-27,13.42,13.66,13.00,13.48,41400,13.48 +NYSE,KAI,2009-10-26,13.77,14.00,13.26,13.64,46400,13.64 +NYSE,KAI,2009-10-23,14.08,14.36,13.78,13.79,29400,13.79 +NYSE,KAI,2009-10-22,13.98,14.46,13.84,14.08,28900,14.08 +NYSE,KAI,2009-10-21,13.90,14.58,13.62,14.05,54600,14.05 +NYSE,KAI,2009-10-20,14.22,14.34,13.73,13.99,26700,13.99 +NYSE,KAI,2009-10-19,13.83,14.41,13.79,14.23,32500,14.23 +NYSE,KAI,2009-10-16,13.59,13.77,13.41,13.70,44500,13.70 +NYSE,KAI,2009-10-15,13.35,13.87,13.27,13.75,23000,13.75 +NYSE,KAI,2009-10-14,13.41,13.92,13.27,13.42,38600,13.42 +NYSE,KAI,2009-10-13,13.61,13.84,12.89,13.28,22200,13.28 +NYSE,KAI,2009-10-12,14.44,14.44,13.56,13.67,36600,13.67 +NYSE,KAI,2009-10-09,15.03,15.09,14.01,14.37,59900,14.37 +NYSE,KAI,2009-10-08,14.57,15.68,14.47,15.03,100000,15.03 +NYSE,KAI,2009-10-07,13.92,14.50,13.90,14.37,39600,14.37 +NYSE,KAI,2009-10-06,13.35,14.00,13.34,13.98,34100,13.98 +NYSE,KAI,2009-10-05,12.47,13.22,12.30,13.21,36900,13.21 +NYSE,KAI,2009-10-02,12.03,12.48,11.77,12.28,39700,12.28 +NYSE,KAI,2009-10-01,12.02,12.35,12.02,12.23,37000,12.23 +NYSE,KAI,2009-09-30,12.60,12.60,12.05,12.13,46100,12.13 +NYSE,KAI,2009-09-29,12.32,12.83,11.70,12.59,36200,12.59 +NYSE,KAI,2009-09-28,11.97,12.41,11.93,12.17,47600,12.17 +NYSE,KAI,2009-09-25,11.45,12.22,11.45,11.96,37600,11.96 +NYSE,KAI,2009-09-24,11.98,12.35,11.24,11.49,83100,11.49 +NYSE,KAI,2009-09-23,12.47,12.61,11.96,11.96,41600,11.96 +NYSE,KAI,2009-09-22,13.27,13.33,12.53,12.56,29000,12.56 +NYSE,KAI,2009-09-21,14.03,14.11,13.14,13.15,37900,13.15 +NYSE,KAI,2009-09-18,13.70,14.31,12.83,14.23,77700,14.23 +NYSE,KAI,2009-09-17,12.22,14.00,12.11,13.61,29900,13.61 +NYSE,KAI,2009-09-16,12.23,12.27,11.94,12.21,14700,12.21 +NYSE,KAI,2009-09-15,12.30,12.42,11.95,12.12,15700,12.12 +NYSE,KAI,2009-09-14,11.63,12.43,11.63,12.36,14200,12.36 +NYSE,KAI,2009-09-11,12.30,12.30,11.67,11.76,31900,11.76 +NYSE,KAI,2009-09-10,12.61,12.74,12.07,12.32,18300,12.32 +NYSE,KAI,2009-09-09,12.44,13.04,12.34,12.66,16700,12.66 +NYSE,KAI,2009-09-08,12.54,12.68,12.20,12.45,19700,12.45 +NYSE,KAI,2009-09-04,11.43,12.46,11.43,12.39,26700,12.39 +NYSE,KAI,2009-09-03,11.69,11.86,10.97,11.49,69700,11.49 +NYSE,KAI,2009-09-02,11.58,11.84,11.46,11.64,63400,11.64 +NYSE,KAI,2009-09-01,11.49,12.36,11.25,11.65,35200,11.65 +NYSE,KAI,2009-08-31,11.96,12.10,11.43,11.63,56700,11.63 +NYSE,KAI,2009-08-28,12.82,12.82,11.75,12.12,38000,12.12 +NYSE,KAI,2009-08-27,12.83,12.87,12.21,12.65,22800,12.65 +NYSE,KAI,2009-08-26,12.43,13.04,11.79,12.95,36800,12.95 +NYSE,KAI,2009-08-25,13.32,13.65,12.32,12.51,40200,12.51 +NYSE,KAI,2009-08-24,13.79,13.91,12.89,13.23,17700,13.23 +NYSE,KAI,2009-08-21,13.29,13.97,13.29,13.71,49700,13.71 +NYSE,KAI,2009-08-20,13.13,13.31,12.28,13.03,39700,13.03 +NYSE,KAI,2009-08-19,13.04,13.22,12.90,13.21,25000,13.21 +NYSE,KAI,2009-08-18,11.68,13.34,11.68,13.22,95600,13.22 +NYSE,KAI,2009-08-17,11.47,11.81,11.47,11.57,73800,11.57 +NYSE,KAI,2009-08-14,11.52,11.83,11.17,11.77,49900,11.77 +NYSE,KAI,2009-08-13,11.39,11.68,11.37,11.50,300700,11.50 +NYSE,KAI,2009-08-12,11.33,11.82,11.33,11.36,245800,11.36 +NYSE,KAI,2009-08-11,11.43,11.55,11.08,11.28,138000,11.28 +NYSE,KAI,2009-08-10,11.37,11.53,10.92,11.47,87000,11.47 +NYSE,KAI,2009-08-07,11.16,11.73,11.16,11.42,32600,11.42 +NYSE,KAI,2009-08-06,11.71,11.71,10.82,10.93,76200,10.93 +NYSE,KAI,2009-08-05,11.22,11.36,10.63,11.20,48900,11.20 +NYSE,KAI,2009-08-04,11.13,11.51,11.11,11.21,43300,11.21 +NYSE,KAI,2009-08-03,11.35,11.44,11.07,11.26,39800,11.26 +NYSE,KAI,2009-07-31,11.05,11.30,10.98,11.11,51800,11.11 +NYSE,KAI,2009-07-30,11.03,11.50,10.95,11.07,87000,11.07 +NYSE,KAI,2009-07-29,11.07,11.40,10.95,10.99,42700,10.99 +NYSE,KAI,2009-07-28,11.05,11.47,10.87,11.14,39200,11.14 +NYSE,KAI,2009-07-27,11.21,11.29,10.78,11.19,35600,11.19 +NYSE,KAI,2009-07-24,11.12,11.66,11.12,11.26,37300,11.26 +NYSE,KAI,2009-07-23,11.04,11.82,11.04,11.26,61300,11.26 +NYSE,KAI,2009-07-22,11.03,11.28,10.99,11.10,48100,11.10 +NYSE,KAI,2009-07-21,11.35,11.35,10.99,11.19,29400,11.19 +NYSE,KAI,2009-07-20,11.13,11.36,10.96,11.24,54600,11.24 +NYSE,KAI,2009-07-17,11.25,11.33,10.89,11.10,35700,11.10 +NYSE,KAI,2009-07-16,10.78,11.50,10.78,11.22,48500,11.22 +NYSE,KAI,2009-07-15,9.67,10.98,9.63,10.90,86100,10.90 +NYSE,KAI,2009-07-14,9.53,9.78,9.45,9.54,34200,9.54 +NYSE,KAI,2009-07-13,9.22,9.62,9.01,9.57,25300,9.57 +NYSE,KAI,2009-07-10,9.24,9.61,8.99,9.19,45800,9.19 +NYSE,KAI,2009-07-09,10.02,10.04,9.31,9.33,55000,9.33 +NYSE,KAI,2009-07-08,10.08,10.39,9.65,9.97,63400,9.97 +NYSE,KAI,2009-07-07,10.61,10.61,9.98,10.00,44800,10.00 +NYSE,KAI,2009-07-06,10.93,10.96,10.16,10.55,98100,10.55 +NYSE,KAI,2009-07-02,11.28,11.35,10.80,10.82,66000,10.82 +NYSE,KAI,2009-07-01,11.33,12.20,11.19,11.54,54200,11.54 +NYSE,KAI,2009-06-30,10.92,11.85,10.81,11.29,100800,11.29 +NYSE,KAI,2009-06-29,11.20,11.21,10.42,10.94,89800,10.94 +NYSE,KAI,2009-06-26,11.07,11.33,10.42,11.08,107700,11.08 +NYSE,KAI,2009-06-25,10.90,11.44,10.89,11.23,63300,11.23 +NYSE,KAI,2009-06-24,11.21,11.60,10.95,11.03,66800,11.03 +NYSE,KAI,2009-06-23,11.80,12.12,10.95,11.06,138600,11.06 +NYSE,KAI,2009-06-22,12.07,12.20,11.41,11.67,113100,11.67 +NYSE,KAI,2009-06-19,12.55,12.68,12.11,12.21,110400,12.21 +NYSE,KAI,2009-06-18,12.37,12.77,12.19,12.32,35900,12.32 +NYSE,KAI,2009-06-17,12.27,12.84,12.27,12.43,42500,12.43 +NYSE,KAI,2009-06-16,12.70,12.88,12.20,12.30,56100,12.30 +NYSE,KAI,2009-06-15,12.60,12.70,11.65,12.54,55800,12.54 +NYSE,KAI,2009-06-12,12.57,13.27,12.30,12.89,44200,12.89 +NYSE,KAI,2009-06-11,13.17,13.44,12.53,12.65,94600,12.65 +NYSE,KAI,2009-06-10,13.20,13.27,12.51,13.06,72200,13.06 +NYSE,KAI,2009-06-09,13.37,13.49,13.03,13.03,105200,13.03 +NYSE,KAI,2009-06-08,13.45,13.61,13.20,13.22,132000,13.22 +NYSE,KAI,2009-06-05,14.00,14.10,13.39,13.46,89400,13.46 +NYSE,KAI,2009-06-04,13.79,14.10,13.33,13.90,106100,13.90 +NYSE,KAI,2009-06-03,13.51,14.00,13.34,13.59,63000,13.59 +NYSE,KAI,2009-06-02,13.13,14.00,12.91,13.68,114400,13.68 +NYSE,KAI,2009-06-01,13.90,14.88,13.90,14.83,86600,14.83 +NYSE,KAI,2009-05-29,13.04,13.96,12.72,13.96,332700,13.96 +NYSE,KAI,2009-05-28,12.57,13.04,12.03,12.93,98500,12.93 +NYSE,KAI,2009-05-27,13.50,13.50,12.48,12.49,106800,12.49 +NYSE,KAI,2009-05-26,11.41,13.50,11.28,13.47,97500,13.47 +NYSE,KAI,2009-05-22,12.21,12.74,11.63,11.67,50300,11.67 +NYSE,KAI,2009-05-21,12.08,12.93,11.80,12.16,51200,12.16 +NYSE,KAI,2009-05-20,12.67,13.35,12.27,12.42,63600,12.42 +NYSE,KAI,2009-05-19,12.14,12.70,11.47,12.52,107100,12.52 +NYSE,KAI,2009-05-18,11.63,12.12,11.63,12.05,112600,12.05 +NYSE,KAI,2009-05-15,11.68,11.96,11.28,11.64,60300,11.64 +NYSE,KAI,2009-05-14,11.39,12.09,11.39,11.68,73200,11.68 +NYSE,KAI,2009-05-13,11.72,12.00,11.29,11.31,92500,11.31 +NYSE,KAI,2009-05-12,11.83,12.10,11.68,11.92,89700,11.92 +NYSE,KAI,2009-05-11,11.46,12.24,10.99,11.82,101400,11.82 +NYSE,KAI,2009-05-08,12.00,12.19,11.42,11.72,147600,11.72 +NYSE,KAI,2009-05-07,12.80,12.80,11.45,11.97,157600,11.97 +NYSE,KAI,2009-05-06,13.18,13.40,12.73,13.30,47800,13.30 +NYSE,KAI,2009-05-05,12.82,13.23,12.59,13.09,88100,13.09 +NYSE,KAI,2009-05-04,12.32,13.19,12.23,13.06,90300,13.06 +NYSE,KAI,2009-05-01,12.46,12.46,11.93,12.11,167400,12.11 +NYSE,KAI,2009-04-30,12.96,13.09,12.06,12.34,159500,12.34 +NYSE,KAI,2009-04-29,11.60,12.76,11.56,12.75,202200,12.75 +NYSE,KAI,2009-04-28,10.77,11.91,10.68,11.54,88400,11.54 +NYSE,KAI,2009-04-27,11.44,11.58,10.44,10.78,110400,10.78 +NYSE,KAI,2009-04-24,11.38,11.92,11.10,11.72,54100,11.72 +NYSE,KAI,2009-04-23,11.91,11.95,10.54,11.31,78800,11.31 +NYSE,KAI,2009-04-22,11.37,12.36,11.30,11.86,104400,11.86 +NYSE,KAI,2009-04-21,10.49,11.80,10.46,11.58,92300,11.58 +NYSE,KAI,2009-04-20,12.12,12.12,10.32,10.50,114900,10.50 +NYSE,KAI,2009-04-17,12.25,12.63,12.02,12.33,41100,12.33 +NYSE,KAI,2009-04-16,11.96,12.19,11.12,12.18,63800,12.18 +NYSE,KAI,2009-04-15,10.97,11.91,10.85,11.80,52200,11.80 +NYSE,KAI,2009-04-14,11.79,11.83,10.61,10.99,56100,10.99 +NYSE,KAI,2009-04-13,12.29,12.33,11.59,12.01,31600,12.01 +NYSE,KAI,2009-04-09,11.10,12.68,11.10,12.50,67100,12.50 +NYSE,KAI,2009-04-08,10.42,11.04,10.34,11.04,42200,11.04 +NYSE,KAI,2009-04-07,10.79,10.89,10.05,10.32,68600,10.32 +NYSE,KAI,2009-04-06,11.36,11.45,10.50,10.87,49700,10.87 +NYSE,KAI,2009-04-03,11.74,12.00,11.28,11.47,50000,11.47 +NYSE,KAI,2009-04-02,11.30,13.03,11.30,11.78,120800,11.78 +NYSE,KAI,2009-04-01,11.29,11.48,10.85,11.02,73300,11.02 +NYSE,KAI,2009-03-31,10.79,12.17,10.58,11.52,82400,11.52 +NYSE,KAI,2009-03-30,10.49,11.09,10.27,10.61,72200,10.61 +NYSE,KAI,2009-03-27,11.45,11.67,10.98,10.98,42200,10.98 +NYSE,KAI,2009-03-26,11.22,11.47,11.22,11.44,78400,11.44 +NYSE,KAI,2009-03-25,10.38,11.85,10.38,11.03,63100,11.03 +NYSE,KAI,2009-03-24,11.05,11.49,10.26,10.27,62300,10.27 +NYSE,KAI,2009-03-23,9.63,11.20,9.63,11.20,66700,11.20 +NYSE,KAI,2009-03-20,9.86,10.23,9.36,9.36,78000,9.36 +NYSE,KAI,2009-03-19,10.03,10.34,9.78,9.83,48600,9.83 +NYSE,KAI,2009-03-18,9.01,10.10,8.70,9.90,62500,9.90 +NYSE,KAI,2009-03-17,8.76,9.51,8.39,9.08,93700,9.08 +NYSE,KAI,2009-03-16,8.65,9.15,8.59,8.79,78000,8.79 +NYSE,KAI,2009-03-13,8.40,8.65,8.20,8.49,51100,8.49 +NYSE,KAI,2009-03-12,7.05,8.53,6.89,8.43,73300,8.43 +NYSE,KAI,2009-03-11,7.16,7.48,7.06,7.10,45800,7.10 +NYSE,KAI,2009-03-10,6.74,7.34,6.63,7.10,63300,7.10 +NYSE,KAI,2009-03-09,6.84,7.16,6.50,6.64,126100,6.64 +NYSE,KAI,2009-03-06,7.03,7.34,6.82,6.93,59500,6.93 +NYSE,KAI,2009-03-05,7.49,7.80,6.94,7.01,50100,7.01 +NYSE,KAI,2009-03-04,7.85,7.90,7.43,7.64,50600,7.64 +NYSE,KAI,2009-03-03,8.47,8.58,7.45,7.74,66800,7.74 +NYSE,KAI,2009-03-02,8.90,9.03,8.20,8.31,88700,8.31 +NYSE,KAI,2009-02-27,8.81,9.35,8.81,9.06,102600,9.06 +NYSE,KAI,2009-02-26,9.25,9.31,8.88,8.90,34000,8.90 +NYSE,KAI,2009-02-25,9.66,9.66,9.04,9.22,57400,9.22 +NYSE,KAI,2009-02-24,9.19,9.91,8.98,9.80,72400,9.80 +NYSE,KAI,2009-02-23,9.70,9.70,8.97,9.03,46100,9.03 +NYSE,KAI,2009-02-20,9.63,9.84,9.50,9.54,67700,9.54 +NYSE,KAI,2009-02-19,10.11,10.25,9.75,9.76,39000,9.76 +NYSE,KAI,2009-02-18,10.11,10.36,9.95,10.04,52800,10.04 +NYSE,KAI,2009-02-17,9.96,10.18,9.82,10.06,41900,10.06 +NYSE,KAI,2009-02-13,10.10,10.50,10.10,10.33,88800,10.33 +NYSE,KAI,2009-02-12,9.82,10.20,9.68,10.14,57000,10.14 +NYSE,KAI,2009-02-11,9.86,10.12,9.71,9.97,39000,9.97 +NYSE,KAI,2009-02-10,10.58,10.85,9.77,9.78,48300,9.78 +NYSE,KAI,2009-02-09,10.63,10.79,10.53,10.66,24000,10.66 +NYSE,KAI,2009-02-06,10.62,11.09,10.59,10.70,34500,10.70 +NYSE,KAI,2009-02-05,10.18,10.89,10.18,10.60,68700,10.60 +NYSE,KAI,2009-02-04,10.80,11.09,10.15,10.26,47400,10.26 +NYSE,KAI,2009-02-03,10.23,10.94,10.11,10.77,71100,10.77 +NYSE,KAI,2009-02-02,9.96,10.45,9.76,10.12,123800,10.12 +NYSE,KAI,2009-01-30,10.57,10.84,9.95,10.04,62900,10.04 +NYSE,KAI,2009-01-29,10.73,11.17,10.45,10.50,124200,10.50 +NYSE,KAI,2009-01-28,10.14,10.96,9.96,10.96,107500,10.96 +NYSE,KAI,2009-01-27,9.74,10.20,9.54,10.02,68000,10.02 +NYSE,KAI,2009-01-26,9.59,10.22,9.31,9.74,40500,9.74 +NYSE,KAI,2009-01-23,9.26,10.03,9.26,9.60,77500,9.60 +NYSE,KAI,2009-01-22,9.96,10.06,9.19,9.54,52400,9.54 +NYSE,KAI,2009-01-21,9.63,10.32,9.32,10.21,98900,10.21 +NYSE,KAI,2009-01-20,10.70,10.70,9.32,9.35,87100,9.35 +NYSE,KAI,2009-01-16,11.37,11.37,10.56,10.80,49600,10.80 +NYSE,KAI,2009-01-15,11.05,11.43,10.37,11.33,85500,11.33 +NYSE,KAI,2009-01-14,12.00,12.00,10.97,11.08,54000,11.08 +NYSE,KAI,2009-01-13,12.09,12.50,11.88,12.17,38800,12.17 +NYSE,KAI,2009-01-12,12.67,12.72,11.94,12.07,49200,12.07 +NYSE,KAI,2009-01-09,13.15,13.15,12.51,12.63,91300,12.63 +NYSE,KAI,2009-01-08,12.96,13.22,12.70,13.11,53000,13.11 +NYSE,KAI,2009-01-07,13.61,13.86,12.67,12.97,97700,12.97 +NYSE,KAI,2009-01-06,13.78,14.13,13.51,13.91,90400,13.91 +NYSE,KAI,2009-01-05,13.62,13.74,13.20,13.48,107900,13.48 +NYSE,KAI,2009-01-02,13.52,14.03,13.46,13.58,555400,13.58 +NYSE,KAI,2008-12-31,12.37,13.80,12.22,13.48,169000,13.48 +NYSE,KAI,2008-12-30,11.80,12.83,11.54,12.24,310100,12.24 +NYSE,KAI,2008-12-29,12.79,12.79,11.53,11.62,45500,11.62 +NYSE,KAI,2008-12-26,12.63,12.92,12.63,12.87,25800,12.87 +NYSE,KAI,2008-12-24,13.08,13.08,12.54,12.55,17400,12.55 +NYSE,KAI,2008-12-23,12.72,13.33,12.31,12.88,66600,12.88 +NYSE,KAI,2008-12-22,13.63,13.66,12.12,12.42,74900,12.42 +NYSE,KAI,2008-12-19,14.21,14.58,13.25,13.59,197000,13.59 +NYSE,KAI,2008-12-18,13.26,14.00,13.02,13.85,86100,13.85 +NYSE,KAI,2008-12-17,12.82,13.61,12.78,13.23,101300,13.23 +NYSE,KAI,2008-12-16,12.54,13.42,12.40,12.95,100100,12.95 +NYSE,KAI,2008-12-15,13.15,13.29,12.03,12.28,52200,12.28 +NYSE,KAI,2008-12-12,13.15,13.41,12.81,13.11,115000,13.11 +NYSE,KAI,2008-12-11,14.10,14.50,12.92,13.35,60500,13.35 +NYSE,KAI,2008-12-10,13.88,14.59,13.74,14.40,41000,14.40 +NYSE,KAI,2008-12-09,12.89,14.21,12.89,13.77,99700,13.77 +NYSE,KAI,2008-12-08,12.80,13.18,12.66,13.00,126700,13.00 +NYSE,KAI,2008-12-05,12.92,13.02,12.36,12.60,154500,12.60 +NYSE,KAI,2008-12-04,13.74,14.48,12.69,13.14,69200,13.14 +NYSE,KAI,2008-12-03,13.16,14.38,12.97,13.95,84900,13.95 +NYSE,KAI,2008-12-02,13.29,13.60,12.67,13.57,82300,13.57 +NYSE,KAI,2008-12-01,14.50,14.50,12.86,12.89,103500,12.89 +NYSE,KAI,2008-11-28,14.84,15.09,14.63,14.98,41800,14.98 +NYSE,KAI,2008-11-26,13.86,15.05,13.77,15.00,112400,15.00 +NYSE,KAI,2008-11-25,14.30,14.40,13.54,14.36,76600,14.36 +NYSE,KAI,2008-11-24,14.10,14.57,13.75,13.97,95200,13.97 +NYSE,KAI,2008-11-21,12.68,14.00,11.91,13.89,80400,13.89 +NYSE,KAI,2008-11-20,13.72,13.98,12.38,12.45,65000,12.45 +NYSE,KAI,2008-11-19,14.02,14.78,13.80,13.81,78400,13.81 +NYSE,KAI,2008-11-18,14.50,15.27,13.61,14.02,174500,14.02 +NYSE,KAI,2008-11-17,14.58,15.07,14.41,14.50,98500,14.50 +NYSE,KAI,2008-11-14,15.29,15.86,14.70,14.70,100400,14.70 +NYSE,KAI,2008-11-13,14.80,15.64,14.34,15.58,233000,15.58 +NYSE,KAI,2008-11-12,15.06,15.36,14.59,14.72,84100,14.72 +NYSE,KAI,2008-11-11,15.70,16.00,15.21,15.30,111200,15.30 +NYSE,KAI,2008-11-10,16.40,16.40,15.59,15.82,79400,15.82 +NYSE,KAI,2008-11-07,15.80,16.13,15.52,15.98,111100,15.98 +NYSE,KAI,2008-11-06,15.23,16.00,15.13,15.64,157300,15.64 +NYSE,KAI,2008-11-05,15.75,15.75,15.25,15.33,106400,15.33 +NYSE,KAI,2008-11-04,15.72,16.33,15.25,15.95,193000,15.95 +NYSE,KAI,2008-11-03,16.24,17.07,15.24,15.34,257900,15.34 +NYSE,KAI,2008-10-31,16.01,17.63,15.87,16.44,157900,16.44 +NYSE,KAI,2008-10-30,14.78,16.70,14.78,16.00,122900,16.00 +NYSE,KAI,2008-10-29,14.92,15.57,14.40,14.41,145300,14.41 +NYSE,KAI,2008-10-28,13.73,14.78,13.45,14.74,139600,14.74 +NYSE,KAI,2008-10-27,14.08,14.69,13.45,13.47,110000,13.47 +NYSE,KAI,2008-10-24,12.57,14.41,12.44,14.22,122600,14.22 +NYSE,KAI,2008-10-23,15.70,16.24,13.68,14.04,165800,14.04 +NYSE,KAI,2008-10-22,15.36,15.89,14.59,15.03,58500,15.03 +NYSE,KAI,2008-10-21,15.97,16.35,15.68,15.69,92000,15.69 +NYSE,KAI,2008-10-20,15.80,16.39,15.49,16.37,60600,16.37 +NYSE,KAI,2008-10-17,14.62,16.11,14.61,15.71,167700,15.71 +NYSE,KAI,2008-10-16,15.16,15.77,14.47,15.20,164800,15.20 +NYSE,KAI,2008-10-15,16.69,16.82,15.10,15.10,73400,15.10 +NYSE,KAI,2008-10-14,17.81,17.84,15.85,16.60,92700,16.60 +NYSE,KAI,2008-10-13,16.55,17.35,15.86,17.35,83300,17.35 +NYSE,KAI,2008-10-10,16.16,16.56,14.66,16.00,249000,16.00 +NYSE,KAI,2008-10-09,19.10,19.10,17.00,17.04,87900,17.04 +NYSE,KAI,2008-10-08,18.31,19.58,18.31,18.96,200500,18.96 +NYSE,KAI,2008-10-07,20.33,20.33,18.92,18.95,117500,18.95 +NYSE,KAI,2008-10-06,19.00,20.24,18.53,19.98,87400,19.98 +NYSE,KAI,2008-10-03,20.48,20.87,19.39,19.40,43700,19.40 +NYSE,KAI,2008-10-02,21.53,21.53,20.23,20.28,62100,20.28 +NYSE,KAI,2008-10-01,22.63,22.63,21.60,21.80,28200,21.80 +NYSE,KAI,2008-09-30,22.38,22.99,21.28,22.77,58700,22.77 +NYSE,KAI,2008-09-29,23.86,23.86,22.02,22.02,91400,22.02 +NYSE,KAI,2008-09-26,24.01,24.44,23.68,24.34,154800,24.34 +NYSE,KAI,2008-09-25,24.65,25.14,24.37,24.50,55200,24.50 +NYSE,KAI,2008-09-24,24.62,24.74,24.23,24.50,78800,24.50 +NYSE,KAI,2008-09-23,25.20,25.55,24.50,24.52,78000,24.52 +NYSE,KAI,2008-09-22,24.96,25.63,24.50,24.88,49500,24.88 +NYSE,KAI,2008-09-19,26.00,26.08,24.12,25.15,264200,25.15 +NYSE,KAI,2008-09-18,23.48,24.21,22.01,24.12,211500,24.12 +NYSE,KAI,2008-09-17,24.07,24.07,22.32,23.01,138200,23.01 +NYSE,KAI,2008-09-16,23.47,24.57,23.20,24.57,91400,24.57 +NYSE,KAI,2008-09-15,24.00,24.63,23.67,23.67,61400,23.67 +NYSE,KAI,2008-09-12,23.74,24.89,23.74,24.67,88300,24.67 +NYSE,KAI,2008-09-11,24.18,24.29,23.36,23.95,68000,23.95 +NYSE,KAI,2008-09-10,23.94,24.48,23.26,24.33,89400,24.33 +NYSE,KAI,2008-09-09,24.78,25.25,23.58,23.58,78800,23.58 +NYSE,KAI,2008-09-08,24.95,24.95,24.40,24.72,67600,24.72 +NYSE,KAI,2008-09-05,23.08,24.11,23.05,24.02,72200,24.02 +NYSE,KAI,2008-09-04,23.77,23.80,23.03,23.18,81000,23.18 +NYSE,KAI,2008-09-03,23.52,24.11,22.98,24.07,82200,24.07 +NYSE,KAI,2008-09-02,23.75,24.08,23.21,23.47,103300,23.47 +NYSE,KAI,2008-08-29,24.20,24.20,23.41,23.45,55300,23.45 +NYSE,KAI,2008-08-28,24.61,24.75,24.19,24.30,56600,24.30 +NYSE,KAI,2008-08-27,24.44,24.75,24.30,24.61,48700,24.61 +NYSE,KAI,2008-08-26,23.87,24.57,23.87,24.47,67000,24.47 +NYSE,KAI,2008-08-25,24.44,24.55,23.39,23.87,71200,23.87 +NYSE,KAI,2008-08-22,24.08,24.69,24.08,24.49,52100,24.49 +NYSE,KAI,2008-08-21,23.95,24.50,23.45,23.93,70100,23.93 +NYSE,KAI,2008-08-20,23.28,24.21,23.14,24.16,98300,24.16 +NYSE,KAI,2008-08-19,23.48,23.48,23.05,23.28,128200,23.28 +NYSE,KAI,2008-08-18,24.53,24.53,23.50,23.70,43100,23.70 +NYSE,KAI,2008-08-15,25.41,25.67,24.00,24.50,79300,24.50 +NYSE,KAI,2008-08-14,24.85,25.75,24.83,25.04,69000,25.04 +NYSE,KAI,2008-08-13,24.52,25.38,24.42,25.05,100900,25.05 +NYSE,KAI,2008-08-12,24.36,24.74,24.06,24.54,77700,24.54 +NYSE,KAI,2008-08-11,23.19,24.84,22.60,24.48,136100,24.48 +NYSE,KAI,2008-08-08,21.16,23.42,21.16,23.28,93100,23.28 +NYSE,KAI,2008-08-07,20.92,21.83,20.64,21.18,95600,21.18 +NYSE,KAI,2008-08-06,21.08,21.31,20.62,21.10,116500,21.10 +NYSE,KAI,2008-08-05,20.51,21.35,20.51,21.11,147400,21.11 +NYSE,KAI,2008-08-04,21.35,21.53,20.18,20.19,160600,20.19 +NYSE,KAI,2008-08-01,21.40,21.85,20.65,21.45,105300,21.45 +NYSE,KAI,2008-07-31,21.55,22.01,21.31,21.39,115000,21.39 +NYSE,KAI,2008-07-30,21.95,22.25,21.75,21.95,116500,21.95 +NYSE,KAI,2008-07-29,21.82,22.25,21.64,21.85,186600,21.85 +NYSE,KAI,2008-07-28,21.62,22.63,21.60,21.86,147200,21.86 +NYSE,KAI,2008-07-25,21.61,22.58,21.34,21.73,214400,21.73 +NYSE,KAI,2008-07-24,20.30,21.85,17.87,21.27,425000,21.27 +NYSE,KAI,2008-07-23,22.92,23.00,22.25,22.50,83000,22.50 +NYSE,KAI,2008-07-22,22.54,23.03,22.45,23.00,84900,23.00 +NYSE,KAI,2008-07-21,23.05,23.09,22.70,22.70,68600,22.70 +NYSE,KAI,2008-07-18,23.18,23.28,22.82,22.97,44200,22.97 +NYSE,KAI,2008-07-17,23.46,24.06,22.98,23.20,66400,23.20 +NYSE,KAI,2008-07-16,23.31,23.42,22.89,23.30,99000,23.30 +NYSE,KAI,2008-07-15,23.14,24.08,22.91,23.30,63700,23.30 +NYSE,KAI,2008-07-14,23.15,23.50,22.49,23.31,77800,23.31 +NYSE,KAI,2008-07-11,22.35,23.30,22.25,23.11,59800,23.11 +NYSE,KAI,2008-07-10,22.33,22.82,22.14,22.60,63700,22.60 +NYSE,KAI,2008-07-09,23.37,23.51,22.32,22.45,61900,22.45 +NYSE,KAI,2008-07-08,21.99,23.37,21.92,23.37,87800,23.37 +NYSE,KAI,2008-07-07,22.30,22.42,21.76,21.90,103300,21.90 +NYSE,KAI,2008-07-03,21.60,22.90,21.60,22.13,47000,22.13 +NYSE,KAI,2008-07-02,22.58,22.64,21.36,21.59,128700,21.59 +NYSE,KAI,2008-07-01,22.40,22.89,22.40,22.67,88800,22.67 +NYSE,KAI,2008-06-30,22.32,23.05,22.21,22.60,144600,22.60 +NYSE,KAI,2008-06-27,23.13,23.35,22.29,22.29,307200,22.29 +NYSE,KAI,2008-06-26,23.75,23.85,22.89,23.23,77200,23.23 +NYSE,KAI,2008-06-25,23.04,24.09,22.74,23.93,103200,23.93 +NYSE,KAI,2008-06-24,23.95,23.95,22.66,22.83,72700,22.83 +NYSE,KAI,2008-06-23,24.65,24.65,24.00,24.25,49200,24.25 +NYSE,KAI,2008-06-20,24.91,24.91,24.11,24.55,85200,24.55 +NYSE,KAI,2008-06-19,24.83,25.35,24.73,25.11,52100,25.11 +NYSE,KAI,2008-06-18,24.85,24.98,24.35,24.83,28400,24.83 +NYSE,KAI,2008-06-17,25.32,25.32,24.55,24.89,40000,24.89 +NYSE,KAI,2008-06-16,25.70,25.70,24.85,25.15,34200,25.15 +NYSE,KAI,2008-06-13,25.55,26.19,25.55,25.89,36600,25.89 +NYSE,KAI,2008-06-12,25.91,26.35,25.43,25.43,29900,25.43 +NYSE,KAI,2008-06-11,26.02,26.05,25.43,25.61,72600,25.61 +NYSE,KAI,2008-06-10,26.17,26.51,25.98,26.18,84900,26.18 +NYSE,KAI,2008-06-09,26.41,26.71,25.88,26.42,81500,26.42 +NYSE,KAI,2008-06-06,27.70,27.86,26.45,26.47,42100,26.47 +NYSE,KAI,2008-06-05,27.42,28.12,27.42,27.94,91900,27.94 +NYSE,KAI,2008-06-04,26.60,27.85,26.42,27.39,62600,27.39 +NYSE,KAI,2008-06-03,26.79,27.32,26.23,26.67,95200,26.67 +NYSE,KAI,2008-06-02,26.54,26.71,26.05,26.65,125400,26.65 +NYSE,KAI,2008-05-30,27.00,27.11,26.55,26.73,43900,26.73 +NYSE,KAI,2008-05-29,26.40,27.61,26.39,27.03,59400,27.03 +NYSE,KAI,2008-05-28,26.66,26.78,26.21,26.65,30600,26.65 +NYSE,KAI,2008-05-27,26.60,27.04,26.15,26.73,72900,26.73 +NYSE,KAI,2008-05-23,26.75,26.77,26.07,26.55,41600,26.55 +NYSE,KAI,2008-05-22,26.52,27.25,26.52,26.85,51100,26.85 +NYSE,KAI,2008-05-21,27.47,27.92,26.48,26.85,46800,26.85 +NYSE,KAI,2008-05-20,27.49,27.99,27.18,27.50,47400,27.50 +NYSE,KAI,2008-05-19,28.27,28.27,27.38,27.49,56000,27.49 +NYSE,KAI,2008-05-16,28.20,28.46,26.70,28.22,86000,28.22 +NYSE,KAI,2008-05-15,27.69,28.38,27.51,28.20,41200,28.20 +NYSE,KAI,2008-05-14,28.35,28.77,27.88,27.89,39800,27.89 +NYSE,KAI,2008-05-13,28.57,28.71,27.83,28.35,50500,28.35 +NYSE,KAI,2008-05-12,27.60,28.92,27.28,28.57,49200,28.57 +NYSE,KAI,2008-05-09,26.94,27.88,26.77,27.60,35800,27.60 +NYSE,KAI,2008-05-08,27.15,27.70,27.15,27.39,54500,27.39 +NYSE,KAI,2008-05-07,27.55,28.13,27.18,27.22,93300,27.22 +NYSE,KAI,2008-05-06,26.86,27.81,26.64,27.47,87500,27.47 +NYSE,KAI,2008-05-05,25.94,27.05,25.94,26.94,110700,26.94 +NYSE,KAI,2008-05-02,26.41,26.96,26.35,26.52,87900,26.52 +NYSE,KAI,2008-05-01,25.94,26.73,25.81,26.46,112700,26.46 +NYSE,KAI,2008-04-30,25.83,27.04,25.57,26.08,118900,26.08 +NYSE,KAI,2008-04-29,25.37,25.76,24.61,25.59,162800,25.59 +NYSE,KAI,2008-04-28,25.80,25.80,24.75,25.21,172200,25.21 +NYSE,KAI,2008-04-25,26.56,26.71,25.38,25.80,304400,25.80 +NYSE,KAI,2008-04-24,28.31,28.31,26.34,26.40,237700,26.40 +NYSE,KAI,2008-04-23,28.75,28.75,27.68,28.05,69200,28.05 +NYSE,KAI,2008-04-22,28.01,28.82,27.85,28.56,62300,28.56 +NYSE,KAI,2008-04-21,27.73,28.73,27.73,28.55,75600,28.55 +NYSE,KAI,2008-04-18,28.04,28.26,27.65,27.90,74300,27.90 +NYSE,KAI,2008-04-17,28.32,28.32,27.25,27.58,31100,27.58 +NYSE,KAI,2008-04-16,27.88,28.36,27.54,28.36,107600,28.36 +NYSE,KAI,2008-04-15,27.13,27.54,26.98,27.54,68400,27.54 +NYSE,KAI,2008-04-14,27.20,27.61,26.70,27.00,46700,27.00 +NYSE,KAI,2008-04-11,28.31,28.31,27.01,27.18,96800,27.18 +NYSE,KAI,2008-04-10,27.52,28.41,27.52,28.23,74900,28.23 +NYSE,KAI,2008-04-09,28.88,29.15,27.52,27.86,81900,27.86 +NYSE,KAI,2008-04-08,28.67,29.35,28.57,28.88,127000,28.88 +NYSE,KAI,2008-04-07,29.30,29.30,28.80,28.96,138700,28.96 +NYSE,KAI,2008-04-04,29.14,29.37,28.61,29.04,78000,29.04 +NYSE,KAI,2008-04-03,29.71,29.81,29.05,29.07,87200,29.07 +NYSE,KAI,2008-04-02,29.80,30.00,29.68,29.87,103100,29.87 +NYSE,KAI,2008-04-01,30.01,30.05,29.62,29.83,164200,29.83 +NYSE,KAI,2008-03-31,30.20,30.53,29.38,29.38,101800,29.38 +NYSE,KAI,2008-03-28,30.01,30.38,29.87,30.16,82400,30.16 +NYSE,KAI,2008-03-27,30.39,30.47,29.43,30.00,91200,30.00 +NYSE,KAI,2008-03-26,30.24,30.44,29.91,30.24,142400,30.24 +NYSE,KAI,2008-03-25,30.74,30.77,30.13,30.46,79700,30.46 +NYSE,KAI,2008-03-24,30.43,30.87,29.55,30.74,105800,30.74 +NYSE,KAI,2008-03-20,28.80,29.80,28.80,29.76,227200,29.76 +NYSE,KAI,2008-03-19,30.43,30.61,28.69,28.69,102500,28.69 +NYSE,KAI,2008-03-18,28.47,30.50,28.47,30.48,182000,30.48 +NYSE,KAI,2008-03-17,27.35,28.84,27.33,28.17,247200,28.17 +NYSE,KAI,2008-03-14,29.00,29.02,27.63,28.49,210500,28.49 +NYSE,KAI,2008-03-13,28.58,29.49,28.43,28.99,252200,28.99 +NYSE,KAI,2008-03-12,28.24,29.35,27.73,29.07,192100,29.07 +NYSE,KAI,2008-03-11,26.30,28.22,26.30,28.16,209000,28.16 +NYSE,KAI,2008-03-10,25.96,26.32,24.71,25.83,208200,25.83 +NYSE,KAI,2008-03-07,24.01,26.08,24.01,25.67,127700,25.67 +NYSE,KAI,2008-03-06,24.56,24.76,24.05,24.15,269200,24.15 +NYSE,KAI,2008-03-05,25.22,25.22,24.41,24.65,157100,24.65 +NYSE,KAI,2008-03-04,24.38,24.96,23.96,24.61,216900,24.61 +NYSE,KAI,2008-03-03,25.07,25.40,24.12,24.74,186300,24.74 +NYSE,KAI,2008-02-29,26.11,26.24,25.10,25.10,165500,25.10 +NYSE,KAI,2008-02-28,26.61,26.99,25.99,26.48,130000,26.48 +NYSE,KAI,2008-02-27,26.81,27.40,26.51,26.78,160900,26.78 +NYSE,KAI,2008-02-26,25.84,27.86,25.69,27.12,261400,27.12 +NYSE,KAI,2008-02-25,25.75,26.23,25.50,25.98,249900,25.98 +NYSE,KAI,2008-02-22,25.98,26.40,25.30,25.97,294600,25.97 +NYSE,KAI,2008-02-21,26.64,27.10,25.95,25.98,80600,25.98 +NYSE,KAI,2008-02-20,25.45,26.60,25.10,26.40,83200,26.40 +NYSE,KAI,2008-02-19,25.78,26.67,25.11,25.58,142400,25.58 +NYSE,KAI,2008-02-15,26.99,26.99,25.13,25.46,217400,25.46 +NYSE,KAI,2008-02-14,28.95,29.52,27.07,27.22,125400,27.22 +NYSE,KAI,2008-02-13,27.16,29.11,26.99,28.58,55000,28.58 +NYSE,KAI,2008-02-12,26.83,27.20,26.20,26.73,89400,26.73 +NYSE,KAI,2008-02-11,25.68,27.55,25.44,26.64,106200,26.64 +NYSE,KAI,2008-02-08,26.24,26.46,25.50,25.68,55400,25.68 +NYSE,KAI,2008-02-07,25.98,26.74,25.60,26.36,54700,26.36 +NYSE,KAI,2008-02-06,25.88,27.09,25.67,26.08,65400,26.08 +NYSE,KAI,2008-02-05,25.94,26.48,25.57,25.66,85700,25.66 +NYSE,KAI,2008-02-04,27.44,27.44,25.70,26.39,85700,26.39 +NYSE,KAI,2008-02-01,26.59,27.67,26.33,27.57,59100,27.57 +NYSE,KAI,2008-01-31,24.86,26.64,24.69,26.43,75400,26.43 +NYSE,KAI,2008-01-30,25.78,26.33,25.31,25.31,73000,25.31 +NYSE,KAI,2008-01-29,26.95,26.95,25.68,25.78,62700,25.78 +NYSE,KAI,2008-01-28,25.49,27.05,25.27,26.79,68400,26.79 +NYSE,KAI,2008-01-25,26.60,26.60,25.20,25.49,56600,25.49 +NYSE,KAI,2008-01-24,27.32,27.32,25.60,26.20,260500,26.20 +NYSE,KAI,2008-01-23,24.98,27.25,24.98,27.09,128300,27.09 +NYSE,KAI,2008-01-22,23.80,26.23,23.80,25.58,86500,25.58 +NYSE,KAI,2008-01-18,23.91,24.66,23.17,24.59,86600,24.59 +NYSE,KAI,2008-01-17,25.14,25.25,24.05,24.05,69100,24.05 +NYSE,KAI,2008-01-16,25.26,26.32,24.68,25.37,82900,25.37 +NYSE,KAI,2008-01-15,26.45,26.55,25.14,25.35,72700,25.35 +NYSE,KAI,2008-01-14,27.00,27.08,26.43,26.85,27700,26.85 +NYSE,KAI,2008-01-11,27.80,28.03,26.78,26.82,65300,26.82 +NYSE,KAI,2008-01-10,27.00,28.55,26.82,27.97,73500,27.97 +NYSE,KAI,2008-01-09,26.65,27.24,25.88,27.24,128800,27.24 +NYSE,KAI,2008-01-08,29.00,29.06,26.63,26.76,85700,26.76 +NYSE,KAI,2008-01-07,28.80,29.46,28.51,28.92,71100,28.92 +NYSE,KAI,2008-01-04,28.75,29.47,28.44,28.65,88600,28.65 +NYSE,KAI,2008-01-03,29.37,29.46,29.16,29.20,48000,29.20 +NYSE,KAI,2008-01-02,29.55,29.97,28.60,29.37,98100,29.37 +NYSE,KAI,2007-12-31,31.02,31.02,29.50,29.67,54800,29.67 +NYSE,KAI,2007-12-28,31.20,31.50,30.82,31.22,62400,31.22 +NYSE,KAI,2007-12-27,31.49,31.50,30.90,30.90,57600,30.90 +NYSE,KAI,2007-12-26,31.10,31.85,31.10,31.64,64200,31.64 +NYSE,KAI,2007-12-24,31.40,31.80,31.32,31.49,56400,31.49 +NYSE,KAI,2007-12-21,31.46,31.50,30.87,31.12,167900,31.12 +NYSE,KAI,2007-12-20,31.01,31.19,29.99,30.98,58300,30.98 +NYSE,KAI,2007-12-19,31.00,31.26,30.48,30.81,57600,30.81 +NYSE,KAI,2007-12-18,29.87,31.10,28.92,31.00,106200,31.00 +NYSE,KAI,2007-12-17,29.75,30.46,29.54,29.57,53400,29.57 +NYSE,KAI,2007-12-14,30.77,31.21,29.86,30.05,75200,30.05 +NYSE,KAI,2007-12-13,30.58,30.90,29.90,30.80,74900,30.80 +NYSE,KAI,2007-12-12,30.41,31.14,30.41,30.99,116300,30.99 +NYSE,KAI,2007-12-11,31.18,31.32,29.62,29.74,91300,29.74 +NYSE,KAI,2007-12-10,30.51,31.15,30.35,30.97,65900,30.97 +NYSE,KAI,2007-12-07,30.90,30.90,29.98,30.34,74300,30.34 +NYSE,KAI,2007-12-06,29.37,30.90,29.37,30.90,78700,30.90 +NYSE,KAI,2007-12-05,29.00,29.72,28.55,29.37,44900,29.37 +NYSE,KAI,2007-12-04,28.81,29.44,28.55,28.59,70300,28.59 +NYSE,KAI,2007-12-03,29.69,31.03,29.21,29.21,86900,29.21 +NYSE,KAI,2007-11-30,29.75,31.00,29.34,29.46,85500,29.46 +NYSE,KAI,2007-11-29,29.99,30.48,29.21,29.25,71800,29.25 +NYSE,KAI,2007-11-28,28.50,30.18,28.50,29.99,92100,29.99 +NYSE,KAI,2007-11-27,28.27,29.22,28.09,28.25,41500,28.25 +NYSE,KAI,2007-11-26,29.76,29.76,28.18,28.24,62200,28.24 +NYSE,KAI,2007-11-23,28.78,30.16,28.56,29.77,36300,29.77 +NYSE,KAI,2007-11-21,29.32,29.75,28.56,28.69,32200,28.69 +NYSE,KAI,2007-11-20,29.34,30.98,28.17,29.35,84400,29.35 +NYSE,KAI,2007-11-19,30.15,30.15,28.81,29.35,75400,29.35 +NYSE,KAI,2007-11-16,30.56,31.51,29.56,30.60,99700,30.60 +NYSE,KAI,2007-11-15,31.62,31.75,29.90,30.56,43800,30.56 +NYSE,KAI,2007-11-14,31.70,31.86,31.20,31.82,63500,31.82 +NYSE,KAI,2007-11-13,31.36,31.49,30.17,31.45,56000,31.45 +NYSE,KAI,2007-11-12,30.54,32.05,30.31,30.88,127100,30.88 +NYSE,KAI,2007-11-09,30.53,30.88,30.27,30.51,57900,30.51 +NYSE,KAI,2007-11-08,30.06,31.11,30.00,30.93,62100,30.93 +NYSE,KAI,2007-11-07,29.26,30.15,29.26,29.85,94500,29.85 +NYSE,KAI,2007-11-06,29.76,30.22,29.20,30.01,70700,30.01 +NYSE,KAI,2007-11-05,30.43,30.43,29.35,29.93,42500,29.93 +NYSE,KAI,2007-11-02,30.66,30.72,29.57,30.46,70800,30.46 +NYSE,KAI,2007-11-01,32.14,32.14,29.22,30.35,170500,30.35 +NYSE,KAI,2007-10-31,31.10,32.50,31.03,32.47,66600,32.47 +NYSE,KAI,2007-10-30,32.49,32.85,30.81,30.95,95400,30.95 +NYSE,KAI,2007-10-29,31.98,33.76,31.79,33.32,160600,33.32 +NYSE,KAI,2007-10-26,30.25,32.09,30.23,32.01,186200,32.01 +NYSE,KAI,2007-10-25,29.70,31.16,29.58,30.04,192900,30.04 +NYSE,KAI,2007-10-24,28.24,28.24,27.40,28.10,53600,28.10 +NYSE,KAI,2007-10-23,27.94,28.31,26.85,28.23,66900,28.23 +NYSE,KAI,2007-10-22,26.85,28.09,26.85,27.90,40900,27.90 +NYSE,KAI,2007-10-19,28.53,28.53,27.01,27.19,77800,27.19 +NYSE,KAI,2007-10-18,28.21,28.79,28.15,28.58,32400,28.58 +NYSE,KAI,2007-10-17,29.04,29.10,27.79,28.32,44700,28.32 +NYSE,KAI,2007-10-16,28.37,29.10,28.37,28.71,26000,28.71 +NYSE,KAI,2007-10-15,28.56,28.61,27.94,28.47,49700,28.47 +NYSE,KAI,2007-10-12,28.59,28.65,28.38,28.65,33900,28.65 +NYSE,KAI,2007-10-11,29.00,29.19,28.33,28.65,43000,28.65 +NYSE,KAI,2007-10-10,29.14,29.16,28.77,29.09,34800,29.09 +NYSE,KAI,2007-10-09,28.80,29.27,28.72,29.15,47600,29.15 +NYSE,KAI,2007-10-08,29.26,29.34,28.25,28.70,60700,28.70 +NYSE,KAI,2007-10-05,28.92,29.49,28.80,29.38,46400,29.38 +NYSE,KAI,2007-10-04,28.02,28.72,27.83,28.57,41600,28.57 +NYSE,KAI,2007-10-03,28.80,28.80,27.92,28.02,34100,28.02 +NYSE,KAI,2007-10-02,28.83,29.14,28.81,29.00,48200,29.00 +NYSE,KAI,2007-10-01,27.89,29.09,27.89,28.85,93300,28.85 +NYSE,KAI,2007-09-28,28.81,29.49,28.00,28.00,62500,28.00 +NYSE,KAI,2007-09-27,29.49,29.49,28.66,28.79,76300,28.79 +NYSE,KAI,2007-09-26,28.30,29.49,28.07,29.42,93600,29.42 +NYSE,KAI,2007-09-25,28.65,29.03,28.02,28.10,156000,28.10 +NYSE,KAI,2007-09-24,29.08,29.50,28.57,28.80,52700,28.80 +NYSE,KAI,2007-09-21,29.41,29.50,29.13,29.43,81100,29.43 +NYSE,KAI,2007-09-20,29.37,29.99,28.31,29.13,72900,29.13 +NYSE,KAI,2007-09-19,29.52,29.63,28.87,29.46,76200,29.46 +NYSE,KAI,2007-09-18,26.91,29.21,26.74,29.18,70400,29.18 +NYSE,KAI,2007-09-17,26.76,27.18,26.50,26.82,55700,26.82 +NYSE,KAI,2007-09-14,25.84,26.78,25.74,26.78,77500,26.78 +NYSE,KAI,2007-09-13,25.70,26.67,25.45,26.04,47900,26.04 +NYSE,KAI,2007-09-12,26.78,26.90,25.52,25.55,40800,25.55 +NYSE,KAI,2007-09-11,26.17,26.97,26.03,26.92,53200,26.92 +NYSE,KAI,2007-09-10,26.40,26.50,25.06,26.08,82700,26.08 +NYSE,KAI,2007-09-07,27.45,27.45,26.29,26.37,63100,26.37 +NYSE,KAI,2007-09-06,28.19,28.19,27.75,27.88,112200,27.88 +NYSE,KAI,2007-09-05,29.00,29.00,28.04,28.20,99100,28.20 +NYSE,KAI,2007-09-04,28.33,29.17,27.87,29.17,89100,29.17 +NYSE,KAI,2007-08-31,28.88,28.88,28.22,28.50,29000,28.50 +NYSE,KAI,2007-08-30,28.50,29.22,28.13,28.57,106000,28.57 +NYSE,KAI,2007-08-29,27.72,28.74,27.70,28.74,96300,28.74 +NYSE,KAI,2007-08-28,29.30,29.30,27.59,27.62,47700,27.62 +NYSE,KAI,2007-08-27,29.14,29.83,29.08,29.42,52500,29.42 +NYSE,KAI,2007-08-24,28.49,29.50,28.49,29.12,57000,29.12 +NYSE,KAI,2007-08-23,29.13,29.28,28.48,28.53,33200,28.53 +NYSE,KAI,2007-08-22,29.08,29.45,28.78,28.83,42500,28.83 +NYSE,KAI,2007-08-21,29.30,29.42,28.76,28.86,33200,28.86 +NYSE,KAI,2007-08-20,29.45,29.66,28.54,29.31,61500,29.31 +NYSE,KAI,2007-08-17,30.00,30.24,28.28,29.41,126100,29.41 +NYSE,KAI,2007-08-16,27.45,29.49,27.45,29.15,154200,29.15 +NYSE,KAI,2007-08-15,27.60,29.29,27.34,27.41,86900,27.41 +NYSE,KAI,2007-08-14,28.00,28.85,27.59,27.59,64700,27.59 +NYSE,KAI,2007-08-13,29.65,30.04,27.84,28.01,215100,28.01 +NYSE,KAI,2007-08-10,27.50,30.14,27.50,29.33,328600,29.33 +NYSE,KAI,2007-08-09,26.40,27.83,26.32,27.55,125500,27.55 +NYSE,KAI,2007-08-08,26.40,29.61,26.30,26.99,294100,26.99 +NYSE,KAI,2007-08-07,25.70,26.50,25.60,26.09,134100,26.09 +NYSE,KAI,2007-08-06,26.40,26.43,25.53,26.27,97200,26.27 +NYSE,KAI,2007-08-03,27.04,27.38,26.27,26.34,106200,26.34 +NYSE,KAI,2007-08-02,26.88,27.31,26.73,27.16,83300,27.16 +NYSE,KAI,2007-08-01,26.30,26.90,26.10,26.89,130700,26.89 +NYSE,KAI,2007-07-31,26.85,27.22,26.65,26.95,90400,26.95 +NYSE,KAI,2007-07-30,27.10,27.10,26.13,26.59,84200,26.59 +NYSE,KAI,2007-07-27,26.90,27.67,26.90,27.00,146300,27.00 +NYSE,KAI,2007-07-26,27.50,27.75,26.00,27.14,260800,27.14 +NYSE,KAI,2007-07-25,27.75,28.84,27.75,28.79,119500,28.79 +NYSE,KAI,2007-07-24,28.50,28.65,27.56,27.66,106300,27.66 +NYSE,KAI,2007-07-23,29.76,29.96,28.92,28.95,110400,28.95 +NYSE,KAI,2007-07-20,30.74,30.80,29.55,29.75,76800,29.75 +NYSE,KAI,2007-07-19,30.34,30.81,30.34,30.81,39600,30.81 +NYSE,KAI,2007-07-18,30.00,30.38,29.53,30.20,51500,30.20 +NYSE,KAI,2007-07-17,30.23,30.59,30.09,30.17,47000,30.17 +NYSE,KAI,2007-07-16,30.73,30.97,30.33,30.38,70800,30.38 +NYSE,KAI,2007-07-13,30.85,30.85,30.56,30.73,55100,30.73 +NYSE,KAI,2007-07-12,30.80,30.80,30.40,30.76,62800,30.76 +NYSE,KAI,2007-07-11,30.25,30.62,30.10,30.52,67800,30.52 +NYSE,KAI,2007-07-10,30.85,30.89,30.12,30.31,174200,30.31 +NYSE,KAI,2007-07-09,30.98,31.13,30.73,31.03,94300,31.03 +NYSE,KAI,2007-07-06,30.98,31.02,30.63,31.02,103400,31.02 +NYSE,KAI,2007-07-05,31.08,31.08,30.63,30.98,56500,30.98 +NYSE,KAI,2007-07-03,31.34,31.34,30.87,30.99,83300,30.99 +NYSE,KAI,2007-07-02,31.40,31.58,31.06,31.20,69800,31.20 +NYSE,KAI,2007-06-29,31.30,31.62,31.11,31.20,67900,31.20 +NYSE,KAI,2007-06-28,29.79,31.32,29.69,31.09,105800,31.09 +NYSE,KAI,2007-06-27,29.15,29.85,29.00,29.84,66100,29.84 +NYSE,KAI,2007-06-26,28.75,29.47,28.65,29.24,269700,29.24 +NYSE,KAI,2007-06-25,30.08,30.20,29.33,29.44,113700,29.44 +NYSE,KAI,2007-06-22,30.02,30.13,29.83,30.08,127600,30.08 +NYSE,KAI,2007-06-21,30.45,30.46,29.56,30.03,93000,30.03 +NYSE,KAI,2007-06-20,30.99,31.70,30.52,30.59,130800,30.59 +NYSE,KAI,2007-06-19,30.36,30.81,30.22,30.80,73100,30.80 +NYSE,KAI,2007-06-18,30.11,30.38,29.76,30.37,102600,30.37 +NYSE,KAI,2007-06-15,30.00,30.03,29.55,29.97,105200,29.97 +NYSE,KAI,2007-06-14,29.16,29.59,29.11,29.44,81500,29.44 +NYSE,KAI,2007-06-13,28.47,29.15,28.45,29.09,56600,29.09 +NYSE,KAI,2007-06-12,29.26,29.26,28.39,28.47,77000,28.47 +NYSE,KAI,2007-06-11,29.49,29.49,28.91,29.38,47600,29.38 +NYSE,KAI,2007-06-08,28.60,29.59,28.50,29.53,33300,29.53 +NYSE,KAI,2007-06-07,29.25,29.32,28.22,28.65,47700,28.65 +NYSE,KAI,2007-06-06,30.00,30.00,28.87,29.24,62300,29.24 +NYSE,KAI,2007-06-05,30.96,30.96,30.09,30.20,121400,30.20 +NYSE,KAI,2007-06-04,30.80,30.96,30.47,30.96,76100,30.96 +NYSE,KAI,2007-06-01,29.77,30.84,29.77,30.80,103500,30.80 +NYSE,KAI,2007-05-31,29.45,29.88,29.26,29.85,90900,29.85 +NYSE,KAI,2007-05-30,29.00,29.21,28.87,29.18,60700,29.18 +NYSE,KAI,2007-05-29,28.56,29.07,28.53,28.90,53700,28.90 +NYSE,KAI,2007-05-25,28.17,28.48,27.88,28.38,94300,28.38 +NYSE,KAI,2007-05-24,28.21,28.82,27.90,28.00,75800,28.00 +NYSE,KAI,2007-05-23,28.95,29.00,28.15,28.21,61800,28.21 +NYSE,KAI,2007-05-22,28.00,29.08,27.92,28.93,71400,28.93 +NYSE,KAI,2007-05-21,27.99,28.67,27.92,28.00,152300,28.00 +NYSE,KAI,2007-05-18,28.77,28.77,27.86,27.99,149700,27.99 +NYSE,KAI,2007-05-17,29.09,29.10,28.32,28.37,81900,28.37 +NYSE,KAI,2007-05-16,28.80,29.12,28.46,29.11,90300,29.11 +NYSE,KAI,2007-05-15,29.20,29.41,28.61,28.63,57000,28.63 +NYSE,KAI,2007-05-14,29.15,29.46,28.80,29.12,94300,29.12 +NYSE,KAI,2007-05-11,28.30,29.23,28.23,28.99,157900,28.99 +NYSE,KAI,2007-05-10,29.25,29.36,28.43,28.45,65500,28.45 +NYSE,KAI,2007-05-09,29.04,29.53,28.84,29.47,58400,29.47 +NYSE,KAI,2007-05-08,29.25,29.25,28.85,29.04,104600,29.04 +NYSE,KAI,2007-05-07,29.10,29.45,28.97,29.41,127100,29.41 +NYSE,KAI,2007-05-04,29.50,29.50,28.67,29.07,110200,29.07 +NYSE,KAI,2007-05-03,29.10,29.57,28.36,29.43,126600,29.43 +NYSE,KAI,2007-05-02,27.17,27.95,26.93,27.95,43100,27.95 +NYSE,KAI,2007-05-01,27.53,27.53,26.55,27.13,62800,27.13 +NYSE,KAI,2007-04-30,28.10,28.37,27.28,27.45,114200,27.45 +NYSE,KAI,2007-04-27,27.75,28.23,27.67,28.04,60900,28.04 +NYSE,KAI,2007-04-26,28.71,28.72,27.49,27.74,143700,27.74 +NYSE,KAI,2007-04-25,28.30,28.96,28.20,28.75,206600,28.75 +NYSE,KAI,2007-04-24,27.66,28.42,27.60,28.20,224700,28.20 +NYSE,KAI,2007-04-23,27.15,27.71,27.08,27.58,283000,27.58 +NYSE,KAI,2007-04-20,27.20,27.29,26.95,27.28,222700,27.28 +NYSE,KAI,2007-04-19,27.00,27.72,26.67,27.13,233300,27.13 +NYSE,KAI,2007-04-18,27.29,27.47,27.00,27.09,218300,27.09 +NYSE,KAI,2007-04-17,27.20,27.30,26.89,27.30,267800,27.30 +NYSE,KAI,2007-04-16,26.55,27.24,26.45,27.15,87400,27.15 +NYSE,KAI,2007-04-13,26.08,26.43,25.96,26.40,21900,26.40 +NYSE,KAI,2007-04-12,25.56,26.08,25.34,26.02,41500,26.02 +NYSE,KAI,2007-04-11,25.81,25.81,25.22,25.64,50300,25.64 +NYSE,KAI,2007-04-10,25.57,25.81,25.47,25.81,26800,25.81 +NYSE,KAI,2007-04-09,25.50,25.61,25.00,25.55,128500,25.55 +NYSE,KAI,2007-04-05,25.09,25.48,25.03,25.40,48200,25.40 +NYSE,KAI,2007-04-04,25.17,25.17,24.75,25.02,27200,25.02 +NYSE,KAI,2007-04-03,25.12,25.35,24.74,25.17,83100,25.17 +NYSE,KAI,2007-04-02,25.40,25.40,24.47,25.07,40600,25.07 +NYSE,KAI,2007-03-30,25.00,25.49,24.89,25.36,95300,25.36 +NYSE,KAI,2007-03-29,25.25,25.25,24.61,24.90,54000,24.90 +NYSE,KAI,2007-03-28,23.53,25.50,23.53,25.05,114500,25.05 +NYSE,KAI,2007-03-27,25.84,25.84,25.54,25.70,51100,25.70 +NYSE,KAI,2007-03-26,26.46,26.46,25.64,25.85,91600,25.85 +NYSE,KAI,2007-03-23,26.24,26.49,26.05,26.46,27600,26.46 +NYSE,KAI,2007-03-22,26.60,26.65,26.02,26.24,72800,26.24 +NYSE,KAI,2007-03-21,26.25,26.69,25.65,26.55,63400,26.55 +NYSE,KAI,2007-03-20,26.00,26.38,25.60,26.38,64200,26.38 +NYSE,KAI,2007-03-19,26.01,26.71,25.96,26.11,134500,26.11 +NYSE,KAI,2007-03-16,25.69,26.10,25.53,26.00,193100,26.00 +NYSE,KAI,2007-03-15,25.13,25.69,25.13,25.63,126700,25.63 +NYSE,KAI,2007-03-14,24.70,25.42,24.49,25.09,136600,25.09 +NYSE,KAI,2007-03-13,24.50,24.98,24.20,24.65,297800,24.65 +NYSE,KAI,2007-03-12,23.99,24.47,23.80,24.47,85100,24.47 +NYSE,KAI,2007-03-09,23.35,24.01,23.24,23.99,72000,23.99 +NYSE,KAI,2007-03-08,23.96,24.30,23.19,23.20,82500,23.20 +NYSE,KAI,2007-03-07,23.00,23.37,22.75,23.24,150000,23.24 +NYSE,KAI,2007-03-06,22.55,23.04,22.34,22.88,92700,22.88 +NYSE,KAI,2007-03-05,22.65,22.85,22.11,22.36,96200,22.36 +NYSE,KAI,2007-03-02,23.00,23.32,22.63,22.83,91700,22.83 +NYSE,KAI,2007-03-01,23.00,23.27,22.64,23.21,89900,23.21 +NYSE,KAI,2007-02-28,23.15,23.85,22.58,23.42,84600,23.42 +NYSE,KAI,2007-02-27,24.60,24.62,23.00,23.20,108200,23.20 +NYSE,KAI,2007-02-26,24.99,25.02,24.52,24.75,94100,24.75 +NYSE,KAI,2007-02-23,25.35,25.36,24.75,24.82,99100,24.82 +NYSE,KAI,2007-02-22,25.26,25.32,24.85,25.25,206200,25.25 +NYSE,KAI,2007-02-21,25.16,25.45,25.00,25.20,246000,25.20 +NYSE,KAI,2007-02-20,26.95,26.95,24.91,25.20,512500,25.20 +NYSE,KAI,2007-02-16,27.24,27.24,26.64,27.13,85300,27.13 +NYSE,KAI,2007-02-15,26.25,27.49,26.10,27.23,226000,27.23 +NYSE,KAI,2007-02-14,26.20,26.82,25.78,25.90,69800,25.90 +NYSE,KAI,2007-02-13,27.01,27.08,26.03,26.26,43000,26.26 +NYSE,KAI,2007-02-12,26.30,26.81,26.06,26.76,99200,26.76 +NYSE,KAI,2007-02-09,26.81,27.23,26.19,26.38,54700,26.38 +NYSE,KAI,2007-02-08,27.39,27.50,26.85,26.87,39600,26.87 +NYSE,KAI,2007-02-07,26.90,27.51,26.86,27.38,66100,27.38 +NYSE,KAI,2007-02-06,27.10,27.21,26.72,26.82,115800,26.82 +NYSE,KAI,2007-02-05,27.38,27.40,26.90,26.99,60500,26.99 +NYSE,KAI,2007-02-02,27.75,27.75,27.25,27.38,89600,27.38 +NYSE,KAI,2007-02-01,27.45,27.79,27.40,27.64,52800,27.64 +NYSE,KAI,2007-01-31,26.70,27.59,26.55,27.35,77900,27.35 +NYSE,KAI,2007-01-30,26.80,26.80,26.56,26.69,55600,26.69 +NYSE,KAI,2007-01-29,26.40,26.97,26.30,26.73,74700,26.73 +NYSE,KAI,2007-01-26,25.94,26.42,25.60,26.37,153100,26.37 +NYSE,KAI,2007-01-25,26.00,26.44,25.65,25.93,84900,25.93 +NYSE,KAI,2007-01-24,25.60,25.88,25.51,25.73,53200,25.73 +NYSE,KAI,2007-01-23,24.75,25.67,24.53,25.48,88500,25.48 +NYSE,KAI,2007-01-22,24.30,24.69,23.81,24.62,64500,24.62 +NYSE,KAI,2007-01-19,24.51,24.90,24.30,24.54,37100,24.54 +NYSE,KAI,2007-01-18,24.55,24.57,24.25,24.50,53100,24.50 +NYSE,KAI,2007-01-17,24.70,24.88,24.38,24.41,38400,24.41 +NYSE,KAI,2007-01-16,24.00,24.95,24.00,24.58,46200,24.58 +NYSE,KAI,2007-01-12,23.90,24.41,23.72,23.83,118400,23.83 +NYSE,KAI,2007-01-11,23.50,24.26,23.50,24.00,72900,24.00 +NYSE,KAI,2007-01-10,23.89,24.04,23.29,23.42,37200,23.42 +NYSE,KAI,2007-01-09,24.25,24.36,23.87,23.98,33100,23.98 +NYSE,KAI,2007-01-08,24.35,24.35,23.51,24.22,37400,24.22 +NYSE,KAI,2007-01-05,24.40,24.44,24.13,24.39,48500,24.39 +NYSE,KAI,2007-01-04,24.37,24.60,24.10,24.55,27100,24.55 +NYSE,KAI,2007-01-03,24.50,24.99,24.11,24.36,48200,24.36 +NYSE,KAI,2006-12-29,24.70,24.94,24.38,24.38,29400,24.38 +NYSE,KAI,2006-12-28,25.05,25.25,24.80,24.80,41400,24.80 +NYSE,KAI,2006-12-27,25.00,25.58,25.00,25.15,48300,25.15 +NYSE,KAI,2006-12-26,24.10,25.32,23.90,24.94,44000,24.94 +NYSE,KAI,2006-12-22,24.60,24.62,24.02,24.21,15700,24.21 +NYSE,KAI,2006-12-21,24.70,25.20,24.35,24.58,25200,24.58 +NYSE,KAI,2006-12-20,24.33,25.06,24.20,24.65,31900,24.65 +NYSE,KAI,2006-12-19,24.40,24.52,24.01,24.32,73000,24.32 +NYSE,KAI,2006-12-18,24.88,25.00,24.31,24.50,70700,24.50 +NYSE,KAI,2006-12-15,24.74,25.09,24.28,24.87,90700,24.87 +NYSE,KAI,2006-12-14,25.00,25.30,24.72,24.74,39400,24.74 +NYSE,KAI,2006-12-13,24.77,25.12,24.38,24.95,51100,24.95 +NYSE,KAI,2006-12-12,25.08,25.44,24.22,24.52,41300,24.52 +NYSE,KAI,2006-12-11,25.15,25.42,24.89,25.08,41200,25.08 +NYSE,KAI,2006-12-08,25.00,25.49,24.78,25.32,38700,25.32 +NYSE,KAI,2006-12-07,25.45,25.50,24.76,25.20,44700,25.20 +NYSE,KAI,2006-12-06,24.62,25.82,24.62,25.41,72900,25.41 +NYSE,KAI,2006-12-05,24.80,24.94,24.55,24.68,52300,24.68 +NYSE,KAI,2006-12-04,23.12,24.70,23.12,24.66,105900,24.66 +NYSE,KAI,2006-12-01,23.65,23.65,22.79,22.99,175300,22.99 +NYSE,KAI,2006-11-30,23.10,23.86,23.10,23.64,140800,23.64 +NYSE,KAI,2006-11-29,23.90,24.20,23.01,23.13,319500,23.13 +NYSE,KAI,2006-11-28,23.35,23.75,23.35,23.70,114500,23.70 +NYSE,KAI,2006-11-27,24.70,24.70,23.25,23.50,106500,23.50 +NYSE,KAI,2006-11-24,24.30,24.73,24.25,24.69,10800,24.69 +NYSE,KAI,2006-11-22,24.65,24.73,24.36,24.45,39900,24.45 +NYSE,KAI,2006-11-21,24.62,24.73,24.30,24.58,59900,24.58 +NYSE,KAI,2006-11-20,24.45,24.74,24.20,24.65,42200,24.65 +NYSE,KAI,2006-11-17,24.50,24.50,24.24,24.38,63000,24.38 +NYSE,KAI,2006-11-16,24.76,24.93,24.38,24.46,71100,24.46 +NYSE,KAI,2006-11-15,25.17,25.17,24.62,24.67,58800,24.67 +NYSE,KAI,2006-11-14,24.22,25.26,24.22,25.25,67300,25.25 +NYSE,KAI,2006-11-13,24.21,24.62,24.09,24.21,241800,24.21 +NYSE,KAI,2006-11-10,23.95,24.62,23.85,24.20,63900,24.20 +NYSE,KAI,2006-11-09,24.90,24.90,23.83,23.95,135000,23.95 +NYSE,KAI,2006-11-08,23.90,24.97,23.81,24.75,90600,24.75 +NYSE,KAI,2006-11-07,24.01,24.50,23.51,23.76,146700,23.76 +NYSE,KAI,2006-11-06,24.45,24.70,23.51,24.01,268300,24.01 +NYSE,KAI,2006-11-03,26.60,26.60,24.17,24.27,217600,24.27 +NYSE,KAI,2006-11-02,27.50,27.50,24.55,26.50,149400,26.50 +NYSE,KAI,2006-11-01,27.40,27.98,27.25,27.44,183900,27.44 +NYSE,KAI,2006-10-31,27.00,27.33,26.90,27.30,195500,27.30 +NYSE,KAI,2006-10-30,26.74,27.00,26.58,27.00,67500,27.00 +NYSE,KAI,2006-10-27,27.00,27.00,26.38,26.74,44600,26.74 +NYSE,KAI,2006-10-26,27.00,27.00,26.71,27.00,60400,27.00 +NYSE,KAI,2006-10-25,26.75,27.00,26.35,26.79,56300,26.79 +NYSE,KAI,2006-10-24,26.85,27.00,26.72,26.96,47000,26.96 +NYSE,KAI,2006-10-23,26.68,27.24,26.59,26.85,63800,26.85 +NYSE,KAI,2006-10-20,27.50,27.54,26.54,26.90,123600,26.90 +NYSE,KAI,2006-10-19,26.72,27.55,26.71,27.45,69200,27.45 +NYSE,KAI,2006-10-18,27.10,27.81,26.47,26.74,111200,26.74 +NYSE,KAI,2006-10-17,26.70,27.00,26.14,27.00,60800,27.00 +NYSE,KAI,2006-10-16,26.30,26.83,26.09,26.70,44800,26.70 +NYSE,KAI,2006-10-13,25.80,26.24,25.61,26.18,41400,26.18 +NYSE,KAI,2006-10-12,25.40,25.82,25.20,25.73,65000,25.73 +NYSE,KAI,2006-10-11,25.38,25.88,24.85,25.24,57300,25.24 +NYSE,KAI,2006-10-10,25.35,25.60,25.05,25.39,39700,25.39 +NYSE,KAI,2006-10-09,25.04,25.50,24.88,25.22,43400,25.22 +NYSE,KAI,2006-10-06,25.93,25.93,24.80,25.03,75100,25.03 +NYSE,KAI,2006-10-05,25.25,25.97,25.25,25.94,57900,25.94 +NYSE,KAI,2006-10-04,24.65,25.50,24.65,25.17,109800,25.17 +NYSE,KAI,2006-10-03,24.40,25.09,24.20,24.65,52300,24.65 +NYSE,KAI,2006-10-02,24.70,25.04,24.03,24.42,50300,24.42 +NYSE,KAI,2006-09-29,24.95,25.30,24.55,24.56,91600,24.56 +NYSE,KAI,2006-09-28,24.80,25.20,24.56,24.85,58100,24.85 +NYSE,KAI,2006-09-27,24.80,25.20,24.42,24.74,39900,24.74 +NYSE,KAI,2006-09-26,24.05,25.29,24.05,24.98,80800,24.98 +NYSE,KAI,2006-09-25,23.10,24.45,23.08,24.15,62800,24.15 +NYSE,KAI,2006-09-22,24.05,24.90,23.04,23.17,78700,23.17 +NYSE,KAI,2006-09-21,24.55,24.93,24.08,24.20,54900,24.20 +NYSE,KAI,2006-09-20,24.15,24.60,24.00,24.41,41300,24.41 +NYSE,KAI,2006-09-19,24.50,24.59,23.42,24.00,79900,24.00 +NYSE,KAI,2006-09-18,24.25,24.61,24.14,24.43,40000,24.43 +NYSE,KAI,2006-09-15,24.25,24.75,24.15,24.25,143400,24.25 +NYSE,KAI,2006-09-14,24.55,24.80,24.44,24.77,99800,24.77 +NYSE,KAI,2006-09-13,24.35,24.69,24.35,24.50,51500,24.50 +NYSE,KAI,2006-09-12,23.90,24.66,23.81,24.26,50500,24.26 +NYSE,KAI,2006-09-11,24.20,24.20,23.48,23.83,49600,23.83 +NYSE,KAI,2006-09-08,23.98,24.45,23.80,24.45,49200,24.45 +NYSE,KAI,2006-09-07,24.80,24.95,23.77,23.85,85500,23.85 +NYSE,KAI,2006-09-06,25.40,25.74,24.62,24.88,82800,24.88 +NYSE,KAI,2006-09-05,25.40,25.58,25.07,25.56,69500,25.56 +NYSE,KAI,2006-09-01,26.38,26.38,24.74,25.00,136100,25.00 +NYSE,KAI,2006-08-31,26.45,26.51,26.11,26.38,190200,26.38 +NYSE,KAI,2006-08-30,25.45,26.55,25.41,26.35,331600,26.35 +NYSE,KAI,2006-08-29,24.99,25.58,24.83,25.30,57700,25.30 +NYSE,KAI,2006-08-28,25.07,25.19,24.91,24.95,62700,24.95 +NYSE,KAI,2006-08-25,24.60,25.20,24.50,24.95,60000,24.95 +NYSE,KAI,2006-08-24,25.00,25.00,24.44,24.59,82200,24.59 +NYSE,KAI,2006-08-23,25.40,25.70,24.83,24.91,101800,24.91 +NYSE,KAI,2006-08-22,25.00,25.40,24.80,25.20,106600,25.20 +NYSE,KAI,2006-08-21,25.45,25.48,24.75,25.04,76900,25.04 +NYSE,KAI,2006-08-18,25.25,25.50,24.85,25.45,132700,25.45 +NYSE,KAI,2006-08-17,25.50,26.27,25.10,25.34,200600,25.34 +NYSE,KAI,2006-08-16,24.60,24.73,24.29,24.73,93800,24.73 +NYSE,KAI,2006-08-15,24.25,24.70,23.99,24.60,135100,24.60 +NYSE,KAI,2006-08-14,23.97,24.75,23.74,23.97,136700,23.97 +NYSE,KAI,2006-08-11,22.06,24.43,22.06,23.76,384500,23.76 +NYSE,KAI,2006-08-10,22.00,22.49,21.52,22.40,473400,22.40 +NYSE,KAI,2006-08-09,21.50,22.25,21.30,21.96,237100,21.96 +NYSE,KAI,2006-08-08,21.89,22.76,21.51,21.55,170100,21.55 +NYSE,KAI,2006-08-07,21.35,22.14,20.99,21.85,78500,21.85 +NYSE,KAI,2006-08-04,22.70,22.70,20.79,21.40,55400,21.40 +NYSE,KAI,2006-08-03,21.10,22.59,20.58,22.54,75600,22.54 +NYSE,KAI,2006-08-02,19.86,20.74,19.86,20.48,78600,20.48 +NYSE,KAI,2006-08-01,20.82,20.82,19.50,19.86,113200,19.86 +NYSE,KAI,2006-07-31,20.40,21.00,20.11,20.91,34900,20.91 +NYSE,KAI,2006-07-28,20.06,20.83,20.06,20.59,18300,20.59 +NYSE,KAI,2006-07-27,20.20,20.75,19.90,20.00,39500,20.00 +NYSE,KAI,2006-07-26,20.35,20.56,19.88,20.06,55100,20.06 +NYSE,KAI,2006-07-25,20.23,20.65,19.76,20.50,46800,20.50 +NYSE,KAI,2006-07-24,19.85,20.50,19.84,20.25,104100,20.25 +NYSE,KAI,2006-07-21,19.95,20.18,19.75,19.90,49000,19.90 +NYSE,KAI,2006-07-20,21.45,21.49,19.90,19.95,51900,19.95 +NYSE,KAI,2006-07-19,20.04,21.38,19.84,21.29,30400,21.29 +NYSE,KAI,2006-07-18,20.50,20.66,19.75,20.05,148800,20.05 +NYSE,KAI,2006-07-17,20.36,20.54,20.15,20.33,88300,20.33 +NYSE,KAI,2006-07-14,20.30,20.45,19.86,20.23,106000,20.23 +NYSE,KAI,2006-07-13,20.90,21.02,20.28,20.34,51500,20.34 +NYSE,KAI,2006-07-12,22.07,22.10,20.81,21.00,97100,21.00 +NYSE,KAI,2006-07-11,21.80,22.20,21.12,22.11,68600,22.11 +NYSE,KAI,2006-07-10,21.82,22.08,21.71,21.95,33800,21.95 +NYSE,KAI,2006-07-07,22.25,22.33,21.83,21.84,37600,21.84 +NYSE,KAI,2006-07-06,21.65,22.50,21.65,22.30,83600,22.30 +NYSE,KAI,2006-07-05,22.75,22.90,21.50,21.76,101600,21.76 +NYSE,KAI,2006-07-03,22.95,23.02,22.65,22.89,35200,22.89 +NYSE,KAI,2006-06-30,22.85,23.00,22.44,23.00,94700,23.00 +NYSE,KAI,2006-06-29,21.70,22.84,21.63,22.80,54500,22.80 +NYSE,KAI,2006-06-28,21.67,21.70,21.08,21.59,23100,21.59 +NYSE,KAI,2006-06-27,22.20,22.25,21.60,21.69,103100,21.69 +NYSE,KAI,2006-06-26,22.00,22.19,21.66,22.14,100000,22.14 +NYSE,KAI,2006-06-23,21.40,21.74,21.10,21.52,56800,21.52 +NYSE,KAI,2006-06-22,21.35,21.55,21.07,21.50,73800,21.50 +NYSE,KAI,2006-06-21,20.91,21.53,20.91,21.28,131200,21.28 +NYSE,KAI,2006-06-20,21.00,21.20,20.90,20.91,250000,20.91 +NYSE,KAI,2006-06-19,21.00,21.19,20.70,21.01,114700,21.01 +NYSE,KAI,2006-06-16,21.29,21.47,20.97,21.16,184900,21.16 +NYSE,KAI,2006-06-15,21.20,21.32,20.91,21.29,137800,21.29 +NYSE,KAI,2006-06-14,21.00,21.11,20.80,20.99,173700,20.99 +NYSE,KAI,2006-06-13,21.05,21.40,20.88,21.08,108000,21.08 +NYSE,KAI,2006-06-12,21.15,22.10,21.00,21.00,119400,21.00 +NYSE,KAI,2006-06-09,22.60,22.90,22.09,22.11,39100,22.11 +NYSE,KAI,2006-06-08,22.96,22.99,22.30,22.60,221200,22.60 +NYSE,KAI,2006-06-07,22.98,23.54,22.95,22.96,43900,22.96 +NYSE,KAI,2006-06-06,23.17,23.17,22.58,22.96,106000,22.96 +NYSE,KAI,2006-06-05,23.80,24.04,23.05,23.17,118700,23.17 +NYSE,KAI,2006-06-02,24.25,24.26,23.84,24.00,92200,24.00 +NYSE,KAI,2006-06-01,23.50,24.25,23.50,24.10,78500,24.10 +NYSE,KAI,2006-05-31,24.10,24.23,23.19,23.44,94400,23.44 +NYSE,KAI,2006-05-30,25.10,25.10,24.00,24.04,51600,24.04 +NYSE,KAI,2006-05-26,25.18,25.54,25.08,25.18,58300,25.18 +NYSE,KAI,2006-05-25,23.80,25.09,23.80,25.09,82000,25.09 +NYSE,KAI,2006-05-24,22.90,23.44,22.80,23.44,63800,23.44 +NYSE,KAI,2006-05-23,23.95,24.51,23.34,23.38,46500,23.38 +NYSE,KAI,2006-05-22,24.65,24.67,23.75,23.87,48400,23.87 +NYSE,KAI,2006-05-19,24.81,24.86,24.46,24.70,67500,24.70 +NYSE,KAI,2006-05-18,24.51,25.10,24.43,24.81,127600,24.81 +NYSE,KAI,2006-05-17,23.23,24.72,22.72,24.51,174300,24.51 +NYSE,KAI,2006-05-16,24.15,24.15,23.00,23.22,81400,23.22 +NYSE,KAI,2006-05-15,24.30,24.42,23.58,24.26,57100,24.26 +NYSE,KAI,2006-05-12,25.90,25.91,24.51,24.56,39200,24.56 +NYSE,KAI,2006-05-11,26.50,27.10,25.75,26.10,102000,26.10 +NYSE,KAI,2006-05-10,25.76,26.50,25.65,26.41,135700,26.41 +NYSE,KAI,2006-05-09,25.65,25.82,25.48,25.76,88500,25.76 +NYSE,KAI,2006-05-08,25.25,25.67,25.07,25.57,201300,25.57 +NYSE,KAI,2006-05-05,26.75,27.00,26.10,26.16,138600,26.16 +NYSE,KAI,2006-05-04,24.75,26.37,23.75,26.04,281700,26.04 +NYSE,KAI,2006-05-03,23.70,24.20,23.63,23.71,36800,23.71 +NYSE,KAI,2006-05-02,23.90,23.90,23.00,23.83,18100,23.83 +NYSE,KAI,2006-05-01,23.70,23.99,23.70,23.78,57300,23.78 +NYSE,KAI,2006-04-28,23.30,23.61,23.10,23.61,36100,23.61 +NYSE,KAI,2006-04-27,23.55,23.75,23.30,23.45,26700,23.45 +NYSE,KAI,2006-04-26,23.88,24.00,23.68,23.70,17500,23.70 +NYSE,KAI,2006-04-25,23.76,23.84,23.31,23.84,46100,23.84 +NYSE,KAI,2006-04-24,23.92,23.93,23.43,23.76,22500,23.76 +NYSE,KAI,2006-04-21,24.25,24.32,23.60,23.96,52700,23.96 +NYSE,KAI,2006-04-20,24.40,24.42,23.85,23.97,71800,23.97 +NYSE,KAI,2006-04-19,24.50,24.85,24.42,24.47,64900,24.47 +NYSE,KAI,2006-04-18,24.10,24.70,23.73,24.50,178600,24.50 +NYSE,KAI,2006-04-17,23.90,24.14,23.78,24.05,129300,24.05 +NYSE,KAI,2006-04-13,23.31,24.05,23.31,24.05,43400,24.05 +NYSE,KAI,2006-04-12,23.30,23.39,23.10,23.34,32300,23.34 +NYSE,KAI,2006-04-11,23.25,23.37,23.00,23.34,40100,23.34 +NYSE,KAI,2006-04-10,22.60,23.49,22.55,23.23,65500,23.23 +NYSE,KAI,2006-04-07,24.25,24.26,22.45,22.45,39600,22.45 +NYSE,KAI,2006-04-06,24.93,25.01,24.01,24.25,132000,24.25 +NYSE,KAI,2006-04-05,22.50,24.27,22.48,24.26,56900,24.26 +NYSE,KAI,2006-04-04,22.37,22.80,22.33,22.53,27900,22.53 +NYSE,KAI,2006-04-03,22.60,23.14,22.33,22.37,86700,22.37 +NYSE,KAI,2006-03-31,23.10,23.10,22.33,22.70,132700,22.70 +NYSE,KAI,2006-03-30,21.58,23.32,21.51,23.02,85400,23.02 +NYSE,KAI,2006-03-29,21.50,21.65,21.15,21.58,116800,21.58 +NYSE,KAI,2006-03-28,20.56,21.63,20.56,21.18,179700,21.18 +NYSE,KAI,2006-03-27,19.60,20.56,19.60,20.56,54300,20.56 +NYSE,KAI,2006-03-24,19.25,19.66,19.15,19.66,14300,19.66 +NYSE,KAI,2006-03-23,19.06,19.34,19.00,19.24,16800,19.24 +NYSE,KAI,2006-03-22,18.80,19.08,18.80,19.06,19700,19.06 +NYSE,KAI,2006-03-21,19.50,19.52,18.77,18.80,28200,18.80 +NYSE,KAI,2006-03-20,19.55,19.68,19.36,19.68,13100,19.68 +NYSE,KAI,2006-03-17,19.54,19.74,19.39,19.65,104400,19.65 +NYSE,KAI,2006-03-16,19.40,19.55,19.15,19.36,36000,19.36 +NYSE,KAI,2006-03-15,19.05,19.20,18.87,19.20,41600,19.20 +NYSE,KAI,2006-03-14,18.75,19.05,18.75,18.94,12500,18.94 +NYSE,KAI,2006-03-13,18.82,19.10,18.75,18.83,28100,18.83 +NYSE,KAI,2006-03-10,18.86,19.05,18.75,19.00,59400,19.00 +NYSE,KAI,2006-03-09,19.00,19.03,18.84,18.86,12400,18.86 +NYSE,KAI,2006-03-08,18.96,19.10,18.90,18.92,18300,18.92 +NYSE,KAI,2006-03-07,18.80,19.05,18.75,19.00,32700,19.00 +NYSE,KAI,2006-03-06,17.95,19.06,17.95,18.80,34300,18.80 +NYSE,KAI,2006-03-03,18.79,19.05,18.75,18.90,23600,18.90 +NYSE,KAI,2006-03-02,18.75,18.95,18.75,18.94,70400,18.94 +NYSE,KAI,2006-03-01,18.90,19.13,18.61,18.79,72800,18.79 +NYSE,KAI,2006-02-28,19.00,19.14,18.74,18.89,88000,18.89 +NYSE,KAI,2006-02-27,19.19,19.48,19.05,19.15,18600,19.15 +NYSE,KAI,2006-02-24,19.10,19.10,18.93,19.04,15800,19.04 +NYSE,KAI,2006-02-23,19.02,19.25,19.00,19.15,26000,19.15 +NYSE,KAI,2006-02-22,19.20,19.32,19.01,19.10,24400,19.10 +NYSE,KAI,2006-02-21,19.30,19.45,18.90,19.02,22400,19.02 +NYSE,KAI,2006-02-17,19.57,19.66,19.30,19.45,34100,19.45 +NYSE,KAI,2006-02-16,18.67,19.60,18.67,19.50,52900,19.50 +NYSE,KAI,2006-02-15,18.75,18.90,18.63,18.77,40700,18.77 +NYSE,KAI,2006-02-14,18.75,18.95,18.70,18.89,33300,18.89 +NYSE,KAI,2006-02-13,18.70,18.76,18.65,18.71,41600,18.71 +NYSE,KAI,2006-02-10,18.60,18.85,18.59,18.71,22500,18.71 +NYSE,KAI,2006-02-09,18.60,18.99,18.60,18.71,14500,18.71 +NYSE,KAI,2006-02-08,18.95,19.00,18.70,18.70,30300,18.70 +NYSE,KAI,2006-02-07,18.95,19.06,18.87,18.88,101800,18.88 +NYSE,KAI,2006-02-06,19.06,19.38,18.91,19.11,8100,19.11 +NYSE,KAI,2006-02-03,19.10,19.42,19.10,19.16,32900,19.16 +NYSE,KAI,2006-02-02,19.40,19.57,19.20,19.30,37600,19.30 +NYSE,KAI,2006-02-01,19.05,19.80,19.05,19.54,41900,19.54 +NYSE,KAI,2006-01-31,19.30,19.83,19.18,19.24,52700,19.24 +NYSE,KAI,2006-01-30,19.65,19.74,19.33,19.45,23600,19.45 +NYSE,KAI,2006-01-27,19.95,20.11,19.79,19.80,63400,19.80 +NYSE,KAI,2006-01-26,19.77,20.05,19.71,19.93,29800,19.93 +NYSE,KAI,2006-01-25,19.55,20.04,19.40,19.62,17800,19.62 +NYSE,KAI,2006-01-24,18.60,19.45,18.60,19.41,14600,19.41 +NYSE,KAI,2006-01-23,18.35,18.53,18.29,18.44,17300,18.44 +NYSE,KAI,2006-01-20,18.99,18.99,18.27,18.45,39600,18.45 +NYSE,KAI,2006-01-19,18.60,19.04,18.57,18.90,15100,18.90 +NYSE,KAI,2006-01-18,18.60,18.90,18.54,18.62,14200,18.62 +NYSE,KAI,2006-01-17,18.88,18.94,18.54,18.76,15900,18.76 +NYSE,KAI,2006-01-13,19.00,19.17,18.96,19.08,10000,19.08 +NYSE,KAI,2006-01-12,19.63,19.89,18.87,18.91,30400,18.91 +NYSE,KAI,2006-01-11,20.00,20.00,19.33,19.73,14000,19.73 +NYSE,KAI,2006-01-10,19.75,20.05,19.75,20.00,18800,20.00 +NYSE,KAI,2006-01-09,19.70,20.00,19.70,19.88,35800,19.88 +NYSE,KAI,2006-01-06,19.58,19.92,19.44,19.88,21000,19.88 +NYSE,KAI,2006-01-05,19.77,19.77,19.25,19.58,25800,19.58 +NYSE,KAI,2006-01-04,19.35,20.20,19.35,19.77,16900,19.77 +NYSE,KAI,2006-01-03,18.65,19.29,18.25,19.29,30200,19.29 +NYSE,KAI,2005-12-30,18.35,18.60,18.26,18.50,22400,18.50 +NYSE,KAI,2005-12-29,18.65,18.65,18.43,18.51,15400,18.51 +NYSE,KAI,2005-12-28,18.65,18.83,18.50,18.50,18400,18.50 +NYSE,KAI,2005-12-27,18.40,18.59,18.34,18.50,20000,18.50 +NYSE,KAI,2005-12-23,18.80,18.80,18.30,18.55,15600,18.55 +NYSE,KAI,2005-12-22,18.68,19.00,18.54,18.95,13800,18.95 +NYSE,KAI,2005-12-21,18.68,19.11,18.58,18.87,13000,18.87 +NYSE,KAI,2005-12-20,18.45,18.60,18.26,18.58,31700,18.58 +NYSE,KAI,2005-12-19,18.41,18.68,18.28,18.57,27700,18.57 +NYSE,KAI,2005-12-16,18.55,18.57,18.35,18.48,92100,18.48 +NYSE,KAI,2005-12-15,19.25,19.25,18.25,18.50,34300,18.50 +NYSE,KAI,2005-12-14,19.40,19.55,19.29,19.35,7600,19.35 +NYSE,KAI,2005-12-13,19.50,19.55,19.25,19.40,20600,19.40 +NYSE,KAI,2005-12-12,18.97,19.48,18.96,19.44,27800,19.44 +NYSE,KAI,2005-12-09,18.56,18.87,18.41,18.87,26900,18.87 +NYSE,KAI,2005-12-08,18.10,18.57,18.10,18.56,18100,18.56 +NYSE,KAI,2005-12-07,18.40,18.44,18.10,18.23,36400,18.23 +NYSE,KAI,2005-12-06,18.80,19.00,18.17,18.26,38000,18.26 +NYSE,KAI,2005-12-05,19.15,19.15,18.60,18.65,27500,18.65 +NYSE,KAI,2005-12-02,19.66,19.66,19.10,19.30,16000,19.30 +NYSE,KAI,2005-12-01,18.16,19.69,18.15,19.66,70000,19.66 +NYSE,KAI,2005-11-30,18.08,18.24,18.08,18.21,83000,18.21 +NYSE,KAI,2005-11-29,18.12,18.14,17.93,18.09,172500,18.09 +NYSE,KAI,2005-11-28,18.35,18.36,18.07,18.09,34800,18.09 +NYSE,KAI,2005-11-25,18.30,18.40,18.30,18.40,5600,18.40 +NYSE,KAI,2005-11-23,18.66,18.67,18.28,18.32,45500,18.32 +NYSE,KAI,2005-11-22,18.55,18.75,18.53,18.66,25900,18.66 +NYSE,KAI,2005-11-21,18.20,18.73,18.05,18.67,77100,18.67 +NYSE,KAI,2005-11-18,18.40,18.43,18.11,18.31,55600,18.31 +NYSE,KAI,2005-11-17,18.15,18.37,18.05,18.21,54000,18.21 +NYSE,KAI,2005-11-16,18.10,18.10,18.00,18.03,36900,18.03 +NYSE,KAI,2005-11-15,18.05,18.13,17.98,18.01,56800,18.01 +NYSE,KAI,2005-11-14,18.48,18.55,17.93,18.04,45700,18.04 +NYSE,KAI,2005-11-11,18.08,18.54,18.08,18.52,30400,18.52 +NYSE,KAI,2005-11-10,17.81,18.15,17.66,17.92,52100,17.92 +NYSE,KAI,2005-11-09,17.60,18.19,17.60,17.81,59200,17.81 +NYSE,KAI,2005-11-08,17.55,17.81,17.39,17.61,55100,17.61 +NYSE,KAI,2005-11-07,17.35,17.68,17.32,17.59,93900,17.59 +NYSE,KAI,2005-11-04,17.28,17.30,17.11,17.28,45600,17.28 +NYSE,KAI,2005-11-03,16.75,17.32,16.74,17.27,299700,17.27 +NYSE,KAI,2005-11-02,17.01,17.48,17.01,17.48,20700,17.48 +NYSE,KAI,2005-11-01,16.80,17.15,16.80,17.01,43800,17.01 +NYSE,KAI,2005-10-31,16.65,17.00,16.65,16.80,41600,16.80 +NYSE,KAI,2005-10-28,16.75,16.89,16.55,16.75,37100,16.75 +NYSE,KAI,2005-10-27,16.99,17.08,16.60,16.70,62800,16.70 +NYSE,KAI,2005-10-26,17.25,17.37,16.91,16.99,35100,16.99 +NYSE,KAI,2005-10-25,17.25,17.29,17.00,17.13,15800,17.13 +NYSE,KAI,2005-10-24,17.20,17.45,17.03,17.25,26200,17.25 +NYSE,KAI,2005-10-21,17.08,17.40,17.01,17.20,19400,17.20 +NYSE,KAI,2005-10-20,17.15,17.75,16.91,17.08,52300,17.08 +NYSE,KAI,2005-10-19,16.65,17.26,16.50,17.25,114400,17.25 +NYSE,KAI,2005-10-18,17.02,17.11,16.71,16.85,108700,16.85 +NYSE,KAI,2005-10-17,17.40,17.45,16.98,17.27,87100,17.27 +NYSE,KAI,2005-10-14,17.80,17.81,17.21,17.56,23600,17.56 +NYSE,KAI,2005-10-13,17.20,17.65,17.16,17.62,17300,17.62 +NYSE,KAI,2005-10-12,17.90,17.96,17.00,17.33,119600,17.33 +NYSE,KAI,2005-10-11,18.52,18.61,17.90,17.97,18700,17.97 +NYSE,KAI,2005-10-10,18.82,18.95,18.51,18.51,3800,18.51 +NYSE,KAI,2005-10-07,18.65,18.95,18.25,18.82,72700,18.82 +NYSE,KAI,2005-10-06,18.65,18.68,18.30,18.50,24500,18.50 +NYSE,KAI,2005-10-05,20.20,20.30,18.69,18.69,44700,18.69 +NYSE,KAI,2005-10-04,20.43,20.48,20.16,20.30,37200,20.30 +NYSE,KAI,2005-10-03,19.95,20.54,19.95,20.42,30700,20.42 +NYSE,KAI,2005-09-30,20.10,20.25,20.00,20.06,10200,20.06 +NYSE,KAI,2005-09-29,19.08,19.98,18.95,19.98,25100,19.98 +NYSE,KAI,2005-09-28,19.55,19.83,19.07,19.22,21600,19.22 +NYSE,KAI,2005-09-27,19.30,19.66,19.07,19.63,15700,19.63 +NYSE,KAI,2005-09-26,19.88,19.94,19.14,19.37,13900,19.37 +NYSE,KAI,2005-09-23,19.90,19.90,19.42,19.66,23800,19.66 +NYSE,KAI,2005-09-22,18.76,19.89,18.70,19.76,29800,19.76 +NYSE,KAI,2005-09-21,19.15,19.37,18.74,18.75,26800,18.75 +NYSE,KAI,2005-09-20,20.13,20.32,19.29,19.32,13000,19.32 +NYSE,KAI,2005-09-19,20.34,20.34,20.13,20.13,17500,20.13 +NYSE,KAI,2005-09-16,19.70,20.47,19.59,20.44,97200,20.44 +NYSE,KAI,2005-09-15,19.90,19.90,19.69,19.70,19900,19.70 +NYSE,KAI,2005-09-14,20.22,20.22,19.88,19.90,22100,19.90 +NYSE,KAI,2005-09-13,20.00,20.30,19.73,20.12,15200,20.12 +NYSE,KAI,2005-09-12,19.75,20.13,19.70,20.05,15500,20.05 +NYSE,KAI,2005-09-09,19.80,19.97,19.80,19.88,27100,19.88 +NYSE,KAI,2005-09-08,19.92,20.12,19.90,19.90,23800,19.90 +NYSE,KAI,2005-09-07,20.00,20.19,19.90,20.07,32000,20.07 +NYSE,KAI,2005-09-06,19.18,20.08,19.18,20.00,39300,20.00 +NYSE,KAI,2005-09-02,19.40,19.50,19.17,19.23,31600,19.23 +NYSE,KAI,2005-09-01,19.35,19.72,19.34,19.40,33400,19.40 +NYSE,KAI,2005-08-31,19.03,19.61,18.90,19.50,39500,19.50 +NYSE,KAI,2005-08-30,18.69,19.10,18.69,18.99,32100,18.99 +NYSE,KAI,2005-08-29,18.55,18.77,18.27,18.69,77200,18.69 +NYSE,KAI,2005-08-26,19.48,19.50,18.64,18.73,58400,18.73 +NYSE,KAI,2005-08-25,19.62,19.62,19.35,19.48,43000,19.48 +NYSE,KAI,2005-08-24,19.61,19.75,19.59,19.62,38700,19.62 +NYSE,KAI,2005-08-23,19.63,19.70,19.59,19.62,46600,19.62 +NYSE,KAI,2005-08-22,19.50,19.81,19.50,19.68,27200,19.68 +NYSE,KAI,2005-08-19,20.30,20.30,19.49,19.60,26400,19.60 +NYSE,KAI,2005-08-18,20.31,20.60,20.20,20.29,23500,20.29 +NYSE,KAI,2005-08-17,20.10,20.32,20.08,20.32,17200,20.32 +NYSE,KAI,2005-08-16,20.65,20.65,20.10,20.15,21800,20.15 +NYSE,KAI,2005-08-15,20.02,20.86,20.02,20.80,24300,20.80 +NYSE,KAI,2005-08-12,20.15,20.20,19.99,20.09,28500,20.09 +NYSE,KAI,2005-08-11,20.15,20.34,20.10,20.30,36600,20.30 +NYSE,KAI,2005-08-10,20.62,21.05,20.10,20.18,40700,20.18 +NYSE,KAI,2005-08-09,20.93,20.99,20.40,20.42,31600,20.42 +NYSE,KAI,2005-08-08,21.05,21.33,20.70,20.73,22400,20.73 +NYSE,KAI,2005-08-05,21.70,21.70,20.84,20.88,28900,20.88 +NYSE,KAI,2005-08-04,22.65,22.65,21.50,21.50,16700,21.50 +NYSE,KAI,2005-08-03,23.09,23.09,22.70,22.70,6200,22.70 +NYSE,KAI,2005-08-02,23.06,23.13,22.79,23.09,9700,23.09 +NYSE,KAI,2005-08-01,22.90,23.18,22.90,23.05,21900,23.05 +NYSE,KAI,2005-07-29,22.85,23.10,22.80,22.85,12200,22.85 +NYSE,KAI,2005-07-28,22.71,23.10,22.65,23.04,23600,23.04 +NYSE,KAI,2005-07-27,22.65,22.75,22.30,22.71,17000,22.71 +NYSE,KAI,2005-07-26,22.85,22.85,22.42,22.65,14600,22.65 +NYSE,KAI,2005-07-25,22.64,23.03,22.58,22.85,30800,22.85 +NYSE,KAI,2005-07-22,22.70,22.70,22.00,22.69,43700,22.69 +NYSE,KAI,2005-07-21,22.41,22.92,22.25,22.82,65100,22.82 +NYSE,KAI,2005-07-20,21.85,22.50,21.70,22.47,14000,22.47 +NYSE,KAI,2005-07-19,21.40,22.08,21.11,22.02,14900,22.02 +NYSE,KAI,2005-07-18,21.47,21.85,20.91,21.25,75400,21.25 +NYSE,KAI,2005-07-15,21.51,21.74,21.32,21.47,16000,21.47 +NYSE,KAI,2005-07-14,22.20,22.25,21.50,21.51,29700,21.51 +NYSE,KAI,2005-07-13,22.50,22.60,22.01,22.02,45500,22.02 +NYSE,KAI,2005-07-12,22.58,22.75,22.28,22.70,22000,22.70 +NYSE,KAI,2005-07-11,21.92,22.58,21.92,22.58,23800,22.58 +NYSE,KAI,2005-07-08,21.47,22.00,21.47,21.92,19900,21.92 +NYSE,KAI,2005-07-07,21.52,21.52,21.01,21.47,29300,21.47 +NYSE,KAI,2005-07-06,22.20,22.28,21.55,21.72,22800,21.72 +NYSE,KAI,2005-07-05,21.83,22.20,21.83,22.10,33800,22.10 +NYSE,KAI,2005-07-01,22.03,22.20,21.71,21.94,25400,21.94 +NYSE,KAI,2005-06-30,22.28,22.30,21.93,21.93,19800,21.93 +NYSE,KAI,2005-06-29,22.20,22.58,21.90,22.29,40100,22.29 +NYSE,KAI,2005-06-28,21.44,22.12,21.35,22.12,27700,22.12 +NYSE,KAI,2005-06-27,21.50,21.58,21.33,21.43,37300,21.43 +NYSE,KAI,2005-06-24,21.15,21.45,20.77,21.45,61800,21.45 +NYSE,KAI,2005-06-23,21.61,21.61,21.21,21.23,14000,21.23 +NYSE,KAI,2005-06-22,21.79,21.88,21.28,21.60,28000,21.60 +NYSE,KAI,2005-06-21,21.89,21.89,21.52,21.64,18400,21.64 +NYSE,KAI,2005-06-20,22.45,22.49,21.93,21.94,26600,21.94 +NYSE,KAI,2005-06-17,22.24,22.65,22.24,22.44,50100,22.44 +NYSE,KAI,2005-06-16,21.72,22.24,21.72,22.24,31800,22.24 +NYSE,KAI,2005-06-15,21.43,21.75,21.20,21.75,25200,21.75 +NYSE,KAI,2005-06-14,21.09,21.43,21.01,21.43,16500,21.43 +NYSE,KAI,2005-06-13,21.10,21.32,21.01,21.19,18000,21.19 +NYSE,KAI,2005-06-10,21.25,21.36,21.00,21.25,13900,21.25 +NYSE,KAI,2005-06-09,20.70,21.10,20.25,21.00,16400,21.00 +NYSE,KAI,2005-06-08,21.44,21.45,20.36,20.75,33700,20.75 +NYSE,KAI,2005-06-07,21.34,21.96,21.34,21.44,23400,21.44 +NYSE,KAI,2005-06-06,21.00,21.29,20.92,21.11,39200,21.11 +NYSE,KAI,2005-06-03,21.35,21.50,21.10,21.22,45500,21.22 +NYSE,KAI,2005-06-02,20.84,21.35,20.75,21.26,29600,21.26 +NYSE,KAI,2005-06-01,20.37,20.95,20.35,20.83,19200,20.83 +NYSE,KAI,2005-05-31,20.03,20.55,19.99,20.50,43200,20.50 +NYSE,KAI,2005-05-27,20.18,20.19,20.05,20.18,14200,20.18 +NYSE,KAI,2005-05-26,20.25,20.35,20.12,20.15,36600,20.15 +NYSE,KAI,2005-05-25,20.25,20.45,19.96,20.28,69100,20.28 +NYSE,KAI,2005-05-24,20.78,20.83,20.30,20.45,29100,20.45 +NYSE,KAI,2005-05-23,20.84,21.15,20.76,20.98,38100,20.98 +NYSE,KAI,2005-05-20,21.10,21.10,20.80,20.84,8400,20.84 +NYSE,KAI,2005-05-19,21.00,21.35,20.86,21.10,52700,21.10 +NYSE,KAI,2005-05-18,20.50,21.02,20.46,21.02,58900,21.02 +NYSE,KAI,2005-05-17,19.85,20.55,19.85,20.35,34200,20.35 +NYSE,KAI,2005-05-16,19.05,20.00,19.05,20.00,48600,20.00 +NYSE,KAI,2005-05-13,19.35,19.74,19.21,19.21,46600,19.21 +NYSE,KAI,2005-05-12,19.24,19.65,18.90,19.10,58700,19.10 +NYSE,KAI,2005-05-11,19.10,19.10,18.69,19.07,22200,19.07 +NYSE,KAI,2005-05-10,18.80,19.09,18.70,19.02,38400,19.02 +NYSE,KAI,2005-05-09,18.20,19.12,18.16,18.90,63500,18.90 +NYSE,KAI,2005-05-06,18.15,18.20,18.03,18.17,23000,18.17 +NYSE,KAI,2005-05-05,18.07,18.10,17.75,18.05,31900,18.05 +NYSE,KAI,2005-05-04,18.00,18.20,17.75,18.12,31700,18.12 +NYSE,KAI,2005-05-03,18.10,18.10,17.75,17.86,41200,17.86 +NYSE,KAI,2005-05-02,17.20,18.19,17.20,18.10,41800,18.10 +NYSE,KAI,2005-04-29,17.35,17.35,17.02,17.20,32500,17.20 +NYSE,KAI,2005-04-28,17.85,18.40,17.37,17.38,37200,17.38 +NYSE,KAI,2005-04-27,17.55,17.68,17.45,17.60,19000,17.60 +NYSE,KAI,2005-04-26,18.00,18.05,17.50,17.58,20700,17.58 +NYSE,KAI,2005-04-25,17.75,17.96,17.62,17.86,31700,17.86 +NYSE,KAI,2005-04-22,17.95,17.95,17.59,17.80,51000,17.80 +NYSE,KAI,2005-04-21,17.75,17.90,17.65,17.82,49800,17.82 +NYSE,KAI,2005-04-20,18.00,18.00,17.45,17.56,56700,17.56 +NYSE,KAI,2005-04-19,18.12,18.13,17.68,18.03,34700,18.03 +NYSE,KAI,2005-04-18,17.90,18.37,17.90,18.12,27600,18.12 +NYSE,KAI,2005-04-15,18.90,19.00,18.30,18.30,34300,18.30 +NYSE,KAI,2005-04-14,19.27,19.44,18.73,18.81,39100,18.81 +NYSE,KAI,2005-04-13,19.72,19.90,19.35,19.39,27300,19.39 +NYSE,KAI,2005-04-12,19.65,19.98,19.60,19.71,72300,19.71 +NYSE,KAI,2005-04-11,20.26,20.28,19.88,19.96,96400,19.96 +NYSE,KAI,2005-04-08,20.02,20.85,20.02,20.26,95600,20.26 +NYSE,KAI,2005-04-07,19.37,20.40,19.10,19.77,30600,19.77 +NYSE,KAI,2005-04-06,18.75,19.17,18.75,19.17,27800,19.17 +NYSE,KAI,2005-04-05,18.50,18.76,18.50,18.61,22700,18.61 +NYSE,KAI,2005-04-04,18.26,18.79,18.26,18.74,46900,18.74 +NYSE,KAI,2005-04-01,18.60,18.65,18.20,18.30,52800,18.30 +NYSE,KAI,2005-03-31,18.60,18.60,18.26,18.55,26300,18.55 +NYSE,KAI,2005-03-30,18.22,18.61,18.22,18.50,29000,18.50 +NYSE,KAI,2005-03-29,18.32,18.50,18.16,18.22,31800,18.22 +NYSE,KAI,2005-03-28,18.50,18.59,18.15,18.17,48800,18.17 +NYSE,KAI,2005-03-24,18.70,18.83,18.40,18.40,14900,18.40 +NYSE,KAI,2005-03-23,18.76,18.88,18.57,18.60,13300,18.60 +NYSE,KAI,2005-03-22,19.00,19.35,18.88,18.89,13900,18.89 +NYSE,KAI,2005-03-21,19.13,19.14,18.75,18.84,21100,18.84 +NYSE,KAI,2005-03-18,19.28,19.28,18.58,19.12,57400,19.12 +NYSE,KAI,2005-03-17,19.15,19.15,19.00,19.03,16000,19.03 +NYSE,KAI,2005-03-16,19.14,19.19,18.96,19.01,30300,19.01 +NYSE,KAI,2005-03-15,19.15,19.38,19.14,19.18,12000,19.18 +NYSE,KAI,2005-03-14,19.12,19.55,19.12,19.27,9100,19.27 +NYSE,KAI,2005-03-11,19.30,19.30,19.05,19.21,46000,19.21 +NYSE,KAI,2005-03-10,19.68,19.68,19.15,19.33,24600,19.33 +NYSE,KAI,2005-03-09,19.60,19.71,19.55,19.68,26400,19.68 +NYSE,KAI,2005-03-08,19.85,19.85,19.39,19.60,23000,19.60 +NYSE,KAI,2005-03-07,20.05,20.05,19.80,19.86,21900,19.86 +NYSE,KAI,2005-03-04,20.02,20.31,20.00,20.20,35800,20.20 +NYSE,KAI,2005-03-03,19.60,19.90,19.50,19.90,27600,19.90 +NYSE,KAI,2005-03-02,19.80,19.80,19.10,19.41,40300,19.41 +NYSE,KAI,2005-03-01,20.17,20.78,19.58,19.60,48600,19.60 +NYSE,KAI,2005-02-28,20.30,20.30,19.97,20.05,33500,20.05 +NYSE,KAI,2005-02-25,20.10,20.54,20.10,20.40,38300,20.40 +NYSE,KAI,2005-02-24,19.62,20.10,19.61,20.03,17200,20.03 +NYSE,KAI,2005-02-23,19.90,19.98,19.65,19.66,27100,19.66 +NYSE,KAI,2005-02-22,20.14,20.14,19.68,19.80,78000,19.80 +NYSE,KAI,2005-02-18,21.00,21.15,20.35,20.44,27400,20.44 +NYSE,KAI,2005-02-17,20.75,21.22,19.71,20.97,68300,20.97 +NYSE,KAI,2005-02-16,20.69,21.01,20.69,20.85,50600,20.85 +NYSE,KAI,2005-02-15,20.45,21.00,20.44,20.69,41000,20.69 +NYSE,KAI,2005-02-14,20.15,20.54,20.02,20.34,30100,20.34 +NYSE,KAI,2005-02-11,19.95,20.31,19.81,20.29,31300,20.29 +NYSE,KAI,2005-02-10,20.00,20.18,19.85,19.85,29400,19.85 +NYSE,KAI,2005-02-09,20.50,20.50,20.00,20.06,32700,20.06 +NYSE,KAI,2005-02-08,20.44,20.47,20.23,20.47,23700,20.47 +NYSE,KAI,2005-02-07,19.95,20.50,19.95,20.50,25700,20.50 +NYSE,KAI,2005-02-04,19.65,19.85,19.47,19.85,45200,19.85 +NYSE,KAI,2005-02-03,19.80,19.91,19.46,19.74,23800,19.74 +NYSE,KAI,2005-02-02,19.20,19.86,19.20,19.86,22400,19.86 +NYSE,KAI,2005-02-01,19.20,19.24,19.12,19.20,33000,19.20 +NYSE,KAI,2005-01-31,19.20,19.71,19.20,19.30,37000,19.30 +NYSE,KAI,2005-01-28,19.45,19.46,19.15,19.44,22600,19.44 +NYSE,KAI,2005-01-27,19.70,19.79,19.20,19.48,25700,19.48 +NYSE,KAI,2005-01-26,19.50,19.81,19.31,19.81,17100,19.81 +NYSE,KAI,2005-01-25,19.55,19.71,19.33,19.40,45200,19.40 +NYSE,KAI,2005-01-24,19.35,19.58,19.35,19.43,22300,19.43 +NYSE,KAI,2005-01-21,19.75,20.18,19.03,19.25,77200,19.25 +NYSE,KAI,2005-01-20,20.00,20.00,19.63,19.70,24800,19.70 +NYSE,KAI,2005-01-19,20.20,20.24,19.78,20.00,38900,20.00 +NYSE,KAI,2005-01-18,20.15,20.42,19.85,20.33,30600,20.33 +NYSE,KAI,2005-01-14,20.18,20.23,19.99,20.21,21700,20.21 +NYSE,KAI,2005-01-13,20.95,20.95,20.00,20.08,21500,20.08 +NYSE,KAI,2005-01-12,20.55,20.88,20.15,20.88,40100,20.88 +NYSE,KAI,2005-01-11,20.57,20.69,20.40,20.59,40200,20.59 +NYSE,KAI,2005-01-10,20.75,21.10,20.57,20.71,45700,20.71 +NYSE,KAI,2005-01-07,20.85,20.95,20.56,20.88,51200,20.88 +NYSE,KAI,2005-01-06,20.10,20.76,20.10,20.70,37300,20.70 +NYSE,KAI,2005-01-05,20.15,20.85,20.00,20.00,63600,20.00 +NYSE,KAI,2005-01-04,20.20,20.35,20.14,20.15,22600,20.15 +NYSE,KAI,2005-01-03,20.62,20.90,20.08,20.15,59700,20.15 +NYSE,KAI,2004-12-31,20.65,20.90,20.47,20.50,24300,20.50 +NYSE,KAI,2004-12-30,20.35,20.75,20.35,20.75,22400,20.75 +NYSE,KAI,2004-12-29,20.20,20.49,20.08,20.43,15800,20.43 +NYSE,KAI,2004-12-28,19.85,20.04,19.73,20.04,13700,20.04 +NYSE,KAI,2004-12-27,19.50,19.85,19.50,19.85,13400,19.85 +NYSE,KAI,2004-12-23,19.50,19.68,19.25,19.35,42700,19.35 +NYSE,KAI,2004-12-22,19.46,19.46,18.87,19.35,20500,19.35 +NYSE,KAI,2004-12-21,19.30,19.65,19.22,19.46,17800,19.46 +NYSE,KAI,2004-12-20,19.65,19.71,19.35,19.45,14900,19.45 +NYSE,KAI,2004-12-17,19.35,19.71,19.17,19.65,24300,19.65 +NYSE,KAI,2004-12-16,20.10,20.10,18.95,19.40,52400,19.40 +NYSE,KAI,2004-12-15,20.00,20.17,19.81,20.10,17100,20.10 +NYSE,KAI,2004-12-14,20.10,20.14,19.91,20.09,16100,20.09 +NYSE,KAI,2004-12-13,19.94,20.16,19.84,20.10,20100,20.10 +NYSE,KAI,2004-12-10,19.75,19.95,19.70,19.95,12200,19.95 +NYSE,KAI,2004-12-09,19.75,19.93,19.45,19.89,41200,19.89 +NYSE,KAI,2004-12-08,19.33,19.67,19.17,19.67,24000,19.67 +NYSE,KAI,2004-12-07,20.40,20.40,18.89,19.33,47400,19.33 +NYSE,KAI,2004-12-06,20.70,20.70,20.50,20.55,32400,20.55 +NYSE,KAI,2004-12-03,20.80,20.85,20.66,20.70,28800,20.70 +NYSE,KAI,2004-12-02,20.65,20.86,20.65,20.81,14600,20.81 +NYSE,KAI,2004-12-01,20.27,20.75,20.27,20.75,36000,20.75 +NYSE,KAI,2004-11-30,20.10,20.35,20.00,20.25,16200,20.25 +NYSE,KAI,2004-11-29,19.85,20.06,19.65,20.06,26200,20.06 +NYSE,KAI,2004-11-26,19.81,19.90,19.79,19.79,2200,19.79 +NYSE,KAI,2004-11-24,19.59,19.97,19.59,19.82,18700,19.82 +NYSE,KAI,2004-11-23,19.30,19.59,19.21,19.59,12800,19.59 +NYSE,KAI,2004-11-22,19.00,19.35,19.00,19.24,38000,19.24 +NYSE,KAI,2004-11-19,19.00,19.19,18.97,19.05,12600,19.05 +NYSE,KAI,2004-11-18,19.20,19.20,19.00,19.09,8200,19.09 +NYSE,KAI,2004-11-17,19.25,19.60,18.91,19.20,53900,19.20 +NYSE,KAI,2004-11-16,19.35,19.36,19.16,19.25,19800,19.25 +NYSE,KAI,2004-11-15,19.47,19.48,19.15,19.48,23600,19.48 +NYSE,KAI,2004-11-12,19.62,19.78,19.45,19.69,17800,19.69 +NYSE,KAI,2004-11-11,19.55,19.75,19.42,19.72,14300,19.72 +NYSE,KAI,2004-11-10,19.30,19.60,19.22,19.54,22700,19.54 +NYSE,KAI,2004-11-09,19.15,19.38,19.15,19.27,11800,19.27 +NYSE,KAI,2004-11-08,19.00,19.36,19.00,19.30,8300,19.30 +NYSE,KAI,2004-11-05,19.00,19.15,18.92,19.11,17700,19.11 +NYSE,KAI,2004-11-04,18.85,19.09,18.82,18.96,36600,18.96 +NYSE,KAI,2004-11-03,18.60,19.20,18.60,18.99,26100,18.99 +NYSE,KAI,2004-11-02,18.45,18.68,18.37,18.49,23700,18.49 +NYSE,KAI,2004-11-01,18.05,18.45,18.03,18.34,19600,18.34 +NYSE,KAI,2004-10-29,18.20,18.20,17.81,18.05,34900,18.05 +NYSE,KAI,2004-10-28,19.25,19.26,18.10,18.35,51000,18.35 +NYSE,KAI,2004-10-27,19.20,19.74,19.03,19.74,16800,19.74 +NYSE,KAI,2004-10-26,18.54,19.06,18.35,19.04,15500,19.04 +NYSE,KAI,2004-10-25,18.10,18.55,18.10,18.54,12700,18.54 +NYSE,KAI,2004-10-22,18.73,18.95,18.10,18.10,14100,18.10 +NYSE,KAI,2004-10-21,18.48,18.72,18.42,18.63,7700,18.63 +NYSE,KAI,2004-10-20,18.27,18.57,18.14,18.23,10400,18.23 +NYSE,KAI,2004-10-19,19.20,19.25,18.33,18.33,7100,18.33 +NYSE,KAI,2004-10-18,18.75,19.10,18.62,19.10,7000,19.10 +NYSE,KAI,2004-10-15,18.45,19.10,18.44,18.85,8700,18.85 +NYSE,KAI,2004-10-14,18.55,18.66,18.22,18.40,12900,18.40 +NYSE,KAI,2004-10-13,19.05,19.25,18.60,18.62,20400,18.62 +NYSE,KAI,2004-10-12,18.55,18.95,18.55,18.90,11000,18.90 +NYSE,KAI,2004-10-11,18.63,18.95,18.59,18.66,10100,18.66 +NYSE,KAI,2004-10-08,18.75,19.10,18.57,18.64,29500,18.64 +NYSE,KAI,2004-10-07,19.40,19.55,18.63,18.65,10400,18.65 +NYSE,KAI,2004-10-06,19.50,19.63,19.37,19.52,16700,19.52 +NYSE,KAI,2004-10-05,19.49,19.60,19.31,19.36,11700,19.36 +NYSE,KAI,2004-10-04,19.14,19.98,19.14,19.39,34400,19.39 +NYSE,KAI,2004-10-01,18.50,19.25,18.50,19.24,26100,19.24 +NYSE,KAI,2004-09-30,18.10,18.50,18.05,18.36,21600,18.36 +NYSE,KAI,2004-09-29,17.95,18.21,17.95,18.21,20700,18.21 +NYSE,KAI,2004-09-28,17.96,18.00,17.82,17.88,52900,17.88 +NYSE,KAI,2004-09-27,18.40,18.40,17.72,17.96,91100,17.96 +NYSE,KAI,2004-09-24,18.40,18.66,18.35,18.50,11200,18.50 +NYSE,KAI,2004-09-23,18.60,18.78,18.50,18.50,10000,18.50 +NYSE,KAI,2004-09-22,18.90,18.90,18.22,18.45,51400,18.45 +NYSE,KAI,2004-09-21,19.17,19.24,18.90,18.99,20300,18.99 +NYSE,KAI,2004-09-20,19.05,19.26,19.05,19.12,20500,19.12 +NYSE,KAI,2004-09-17,19.47,19.47,19.14,19.15,43100,19.15 +NYSE,KAI,2004-09-16,19.25,19.39,19.25,19.34,25400,19.34 +NYSE,KAI,2004-09-15,19.33,19.35,19.05,19.22,24800,19.22 +NYSE,KAI,2004-09-14,19.50,19.50,19.29,19.36,11900,19.36 +NYSE,KAI,2004-09-13,19.55,19.60,19.44,19.49,9100,19.49 +NYSE,KAI,2004-09-10,19.35,19.45,19.11,19.44,35100,19.44 +NYSE,KAI,2004-09-09,18.90,19.48,18.90,19.47,39000,19.47 +NYSE,KAI,2004-09-08,19.29,19.50,19.08,19.10,21400,19.10 +NYSE,KAI,2004-09-07,19.05,19.39,19.04,19.32,35800,19.32 +NYSE,KAI,2004-09-03,19.40,19.40,18.95,19.13,22700,19.13 +NYSE,KAI,2004-09-02,18.80,19.24,18.76,19.24,29300,19.24 +NYSE,KAI,2004-09-01,18.85,19.77,18.85,18.94,34900,18.94 +NYSE,KAI,2004-08-31,18.81,18.98,18.70,18.88,31200,18.88 +NYSE,KAI,2004-08-30,18.85,18.88,18.75,18.81,27600,18.81 +NYSE,KAI,2004-08-27,18.99,18.99,18.80,18.91,12900,18.91 +NYSE,KAI,2004-08-26,18.90,19.00,18.80,19.00,19800,19.00 +NYSE,KAI,2004-08-25,19.10,19.10,18.90,18.99,28300,18.99 +NYSE,KAI,2004-08-24,19.45,19.50,19.08,19.08,22100,19.08 +NYSE,KAI,2004-08-23,19.50,19.50,19.35,19.40,16300,19.40 +NYSE,KAI,2004-08-20,19.10,19.55,19.10,19.45,21400,19.45 +NYSE,KAI,2004-08-19,19.10,19.25,18.85,18.99,22100,18.99 +NYSE,KAI,2004-08-18,19.10,19.50,19.10,19.23,30200,19.23 +NYSE,KAI,2004-08-17,19.40,19.55,19.25,19.25,22000,19.25 +NYSE,KAI,2004-08-16,19.05,19.43,19.05,19.34,17700,19.34 +NYSE,KAI,2004-08-13,19.02,19.15,18.90,18.91,7100,18.91 +NYSE,KAI,2004-08-12,19.30,19.31,18.92,18.92,18000,18.92 +NYSE,KAI,2004-08-11,19.39,19.39,19.01,19.20,21600,19.20 +NYSE,KAI,2004-08-10,19.20,19.65,19.20,19.39,41400,19.39 +NYSE,KAI,2004-08-09,19.90,19.90,19.11,19.11,24700,19.11 +NYSE,KAI,2004-08-06,19.81,19.99,19.67,19.81,26200,19.81 +NYSE,KAI,2004-08-05,19.82,20.05,19.76,19.81,19300,19.81 +NYSE,KAI,2004-08-04,20.01,20.19,19.90,19.90,32800,19.90 +NYSE,KAI,2004-08-03,20.10,20.25,20.00,20.00,55000,20.00 +NYSE,KAI,2004-08-02,19.97,20.40,19.97,20.19,51600,20.19 +NYSE,KAI,2004-07-30,19.96,20.15,19.93,20.10,37400,20.10 +NYSE,KAI,2004-07-29,20.90,20.90,19.74,19.95,75400,19.95 +NYSE,KAI,2004-07-28,21.65,21.79,21.11,21.67,22900,21.67 +NYSE,KAI,2004-07-27,21.00,21.79,21.00,21.75,25900,21.75 +NYSE,KAI,2004-07-26,21.00,21.21,20.73,21.15,35500,21.15 +NYSE,KAI,2004-07-23,21.15,21.15,20.87,21.04,23200,21.04 +NYSE,KAI,2004-07-22,21.28,21.36,20.90,21.32,19800,21.32 +NYSE,KAI,2004-07-21,22.44,22.44,21.25,21.40,26800,21.40 +NYSE,KAI,2004-07-20,21.95,22.34,21.80,22.34,19700,22.34 +NYSE,KAI,2004-07-19,22.15,22.15,21.63,21.90,22800,21.90 +NYSE,KAI,2004-07-16,22.40,22.53,22.05,22.28,22700,22.28 +NYSE,KAI,2004-07-15,22.35,22.78,22.35,22.50,23000,22.50 +NYSE,KAI,2004-07-14,22.41,22.43,22.15,22.22,22300,22.22 +NYSE,KAI,2004-07-13,22.35,22.59,22.28,22.31,10000,22.31 +NYSE,KAI,2004-07-12,22.16,22.35,22.01,22.25,33900,22.25 +NYSE,KAI,2004-07-09,22.15,22.28,22.02,22.10,23200,22.10 +NYSE,KAI,2004-07-08,22.62,23.15,22.07,22.07,25400,22.07 +NYSE,KAI,2004-07-07,22.60,22.97,22.60,22.70,21600,22.70 +NYSE,KAI,2004-07-06,22.58,22.65,22.47,22.47,17900,22.47 +NYSE,KAI,2004-07-02,22.68,22.79,22.45,22.58,10800,22.58 +NYSE,KAI,2004-07-01,23.25,23.25,22.60,22.63,33500,22.63 +NYSE,KAI,2004-06-30,23.00,23.25,22.93,23.13,31800,23.13 +NYSE,KAI,2004-06-29,21.90,23.17,21.90,23.00,90900,23.00 +NYSE,KAI,2004-06-28,22.15,22.28,21.80,21.97,34600,21.97 +NYSE,KAI,2004-06-25,22.60,22.73,21.95,22.15,31800,22.15 +NYSE,KAI,2004-06-24,23.20,23.29,22.60,22.61,19300,22.61 +NYSE,KAI,2004-06-23,22.77,23.30,22.67,23.10,38900,23.10 +NYSE,KAI,2004-06-22,22.35,22.75,22.12,22.75,21300,22.75 +NYSE,KAI,2004-06-21,22.40,22.74,22.35,22.46,35300,22.46 +NYSE,KAI,2004-06-18,22.26,22.54,22.22,22.25,40200,22.25 +NYSE,KAI,2004-06-17,22.10,22.27,22.00,22.26,24800,22.26 +NYSE,KAI,2004-06-16,21.75,22.12,21.75,22.04,17200,22.04 +NYSE,KAI,2004-06-15,21.28,21.95,21.24,21.67,37900,21.67 +NYSE,KAI,2004-06-14,21.45,21.59,21.24,21.24,36600,21.24 +NYSE,KAI,2004-06-10,21.55,21.85,21.34,21.45,42500,21.45 +NYSE,KAI,2004-06-09,21.10,21.55,21.10,21.40,34300,21.40 +NYSE,KAI,2004-06-08,21.10,21.49,21.08,21.16,23700,21.16 +NYSE,KAI,2004-06-07,20.62,21.45,20.62,21.23,41400,21.23 +NYSE,KAI,2004-06-04,20.50,20.50,20.26,20.50,48200,20.50 +NYSE,KAI,2004-06-03,20.80,20.97,20.50,20.55,37800,20.55 +NYSE,KAI,2004-06-02,20.60,21.19,20.58,20.88,26800,20.88 +NYSE,KAI,2004-06-01,20.05,20.60,20.05,20.60,35500,20.60 +NYSE,KAI,2004-05-28,20.10,20.50,20.07,20.23,41300,20.23 +NYSE,KAI,2004-05-27,20.47,20.47,19.96,20.15,51600,20.15 +NYSE,KAI,2004-05-26,21.00,21.00,20.35,20.47,48700,20.47 +NYSE,KAI,2004-05-25,20.35,21.20,20.30,21.00,42700,21.00 +NYSE,KAI,2004-05-24,20.35,20.45,20.25,20.34,34700,20.34 +NYSE,KAI,2004-05-21,20.30,20.74,20.25,20.26,38200,20.26 +NYSE,KAI,2004-05-20,19.83,20.56,19.83,20.47,46500,20.47 +NYSE,KAI,2004-05-19,20.00,20.14,19.76,19.98,50300,19.98 +NYSE,KAI,2004-05-18,19.41,20.15,19.35,20.00,29600,20.00 +NYSE,KAI,2004-05-17,19.73,19.73,19.23,19.31,20400,19.31 +NYSE,KAI,2004-05-14,19.45,19.95,19.45,19.73,67300,19.73 +NYSE,KAI,2004-05-13,19.28,19.66,19.06,19.33,41100,19.33 +NYSE,KAI,2004-05-12,19.19,19.31,18.63,19.27,33000,19.27 +NYSE,KAI,2004-05-11,18.36,19.15,18.35,19.15,41400,19.15 +NYSE,KAI,2004-05-10,18.30,18.43,18.25,18.26,30400,18.26 +NYSE,KAI,2004-05-07,18.66,18.71,18.41,18.47,25000,18.47 +NYSE,KAI,2004-05-06,18.52,18.70,18.39,18.66,30400,18.66 +NYSE,KAI,2004-05-05,19.00,19.20,18.60,18.61,33000,18.61 +NYSE,KAI,2004-05-04,19.10,19.35,18.75,18.96,64800,18.96 +NYSE,KAI,2004-05-03,18.30,19.10,18.20,19.01,108400,19.01 +NYSE,KAI,2004-04-30,18.75,18.81,18.08,18.40,321600,18.40 +NYSE,KAI,2004-04-29,18.58,19.60,18.58,18.85,63000,18.85 +NYSE,KAI,2004-04-28,19.15,19.33,18.27,18.38,33300,18.38 +NYSE,KAI,2004-04-27,19.55,19.81,19.00,19.12,59100,19.12 +NYSE,KAI,2004-04-26,19.75,19.75,19.30,19.60,56000,19.60 +NYSE,KAI,2004-04-23,19.96,20.24,19.88,19.90,34600,19.90 +NYSE,KAI,2004-04-22,20.05,20.17,19.91,20.09,92300,20.09 +NYSE,KAI,2004-04-21,20.05,20.10,19.95,20.03,27400,20.03 +NYSE,KAI,2004-04-20,20.10,20.22,19.65,19.85,33100,19.85 +NYSE,KAI,2004-04-19,19.95,20.13,19.50,20.06,25800,20.06 +NYSE,KAI,2004-04-16,19.92,19.99,19.83,19.88,20900,19.88 +NYSE,KAI,2004-04-15,20.45,20.55,19.87,19.92,28200,19.92 +NYSE,KAI,2004-04-14,20.90,20.90,20.27,20.30,13900,20.30 +NYSE,KAI,2004-04-13,21.80,21.80,20.76,20.91,43600,20.91 +NYSE,KAI,2004-04-12,21.20,21.92,21.20,21.75,42900,21.75 +NYSE,KAI,2004-04-08,21.60,21.65,20.96,21.15,19300,21.15 +NYSE,KAI,2004-04-07,21.68,21.70,20.82,21.55,37700,21.55 +NYSE,KAI,2004-04-06,21.65,21.96,21.57,21.68,36200,21.68 +NYSE,KAI,2004-04-05,21.15,21.75,21.15,21.62,37100,21.62 +NYSE,KAI,2004-04-02,20.25,21.25,20.25,21.25,40300,21.25 +NYSE,KAI,2004-04-01,20.78,20.90,19.97,20.05,47000,20.05 +NYSE,KAI,2004-03-31,20.80,20.88,20.59,20.85,30100,20.85 +NYSE,KAI,2004-03-30,20.50,20.91,20.50,20.83,15800,20.83 +NYSE,KAI,2004-03-29,19.45,20.50,19.45,20.50,28600,20.50 +NYSE,KAI,2004-03-26,19.45,19.65,19.42,19.50,30200,19.50 +NYSE,KAI,2004-03-25,19.40,19.66,19.17,19.43,37600,19.43 +NYSE,KAI,2004-03-24,20.00,20.00,19.38,19.40,35500,19.40 +NYSE,KAI,2004-03-23,20.15,20.23,19.95,20.00,35400,20.00 +NYSE,KAI,2004-03-22,20.25,20.30,20.00,20.05,45200,20.05 +NYSE,KAI,2004-03-19,20.40,20.41,20.16,20.19,36100,20.19 +NYSE,KAI,2004-03-18,20.35,20.38,20.00,20.15,30700,20.15 +NYSE,KAI,2004-03-17,20.26,20.34,20.10,20.25,24300,20.25 +NYSE,KAI,2004-03-16,20.18,20.26,19.95,20.26,26300,20.26 +NYSE,KAI,2004-03-15,20.25,20.25,19.65,19.95,50000,19.95 +NYSE,KAI,2004-03-12,20.45,20.52,20.26,20.41,28400,20.41 +NYSE,KAI,2004-03-11,20.50,20.65,20.37,20.37,50400,20.37 +NYSE,KAI,2004-03-10,20.15,20.62,20.10,20.47,100800,20.47 +NYSE,KAI,2004-03-09,19.90,20.40,19.85,20.01,50900,20.01 +NYSE,KAI,2004-03-08,20.51,20.68,19.84,19.84,20800,19.84 +NYSE,KAI,2004-03-05,20.45,20.76,20.30,20.59,25200,20.59 +NYSE,KAI,2004-03-04,20.50,20.50,20.25,20.39,23300,20.39 +NYSE,KAI,2004-03-03,20.22,20.71,19.95,20.49,39600,20.49 +NYSE,KAI,2004-03-02,20.90,20.97,20.05,20.22,57500,20.22 +NYSE,KAI,2004-03-01,20.80,20.89,20.60,20.88,55000,20.88 +NYSE,KAI,2004-02-27,20.75,20.84,20.65,20.75,47000,20.75 +NYSE,KAI,2004-02-26,21.35,21.35,20.70,20.82,119900,20.82 +NYSE,KAI,2004-02-25,21.95,21.95,21.04,21.32,145500,21.32 +NYSE,KAI,2004-02-24,21.96,21.96,21.30,21.95,104800,21.95 +NYSE,KAI,2004-02-23,22.38,22.83,21.94,22.06,50200,22.06 +NYSE,KAI,2004-02-20,22.80,22.87,22.10,22.28,30400,22.28 +NYSE,KAI,2004-02-19,22.81,23.21,22.78,22.90,30200,22.90 +NYSE,KAI,2004-02-18,23.05,23.06,22.88,22.91,18000,22.91 +NYSE,KAI,2004-02-17,22.40,23.18,22.40,23.17,74900,23.17 +NYSE,KAI,2004-02-13,23.15,23.16,22.30,22.45,30700,22.45 +NYSE,KAI,2004-02-12,22.58,23.49,22.50,23.20,73800,23.20 +NYSE,KAI,2004-02-11,22.40,23.00,22.39,22.73,98900,22.73 +NYSE,KAI,2004-02-10,21.67,22.47,21.67,22.47,28100,22.47 +NYSE,KAI,2004-02-09,21.82,21.90,21.53,21.77,259100,21.77 +NYSE,KAI,2004-02-06,21.40,22.16,21.24,21.98,82500,21.98 +NYSE,KAI,2004-02-05,21.10,21.75,21.10,21.30,33600,21.30 +NYSE,KAI,2004-02-04,21.10,21.20,20.75,21.10,66800,21.10 +NYSE,KAI,2004-02-03,21.50,21.58,21.20,21.21,31200,21.21 +NYSE,KAI,2004-02-02,21.85,22.41,21.75,22.00,26400,22.00 +NYSE,KAI,2004-01-30,21.80,22.20,21.48,21.95,25700,21.95 +NYSE,KAI,2004-01-29,21.60,22.33,21.51,21.90,47800,21.90 +NYSE,KAI,2004-01-28,22.81,22.85,21.63,21.84,35700,21.84 +NYSE,KAI,2004-01-27,22.44,22.71,22.35,22.51,18400,22.51 +NYSE,KAI,2004-01-26,22.39,22.97,22.16,22.64,32800,22.64 +NYSE,KAI,2004-01-23,23.00,23.11,22.40,22.49,56800,22.49 +NYSE,KAI,2004-01-22,23.00,23.46,22.90,23.05,56200,23.05 +NYSE,KAI,2004-01-21,22.55,22.92,22.38,22.85,25400,22.85 +NYSE,KAI,2004-01-20,21.60,22.45,21.41,22.45,32900,22.45 +NYSE,KAI,2004-01-16,22.30,22.39,21.69,21.85,51800,21.85 +NYSE,KAI,2004-01-15,22.60,22.60,22.00,22.25,42300,22.25 +NYSE,KAI,2004-01-14,21.30,22.03,21.30,21.90,45700,21.90 +NYSE,KAI,2004-01-13,21.29,21.49,21.00,21.22,40000,21.22 +NYSE,KAI,2004-01-12,19.85,21.25,19.85,21.25,35100,21.25 +NYSE,KAI,2004-01-09,20.84,20.84,19.90,20.05,42100,20.05 +NYSE,KAI,2004-01-08,20.30,21.15,19.76,21.04,45500,21.04 +NYSE,KAI,2004-01-07,20.20,20.31,19.51,20.26,112900,20.26 +NYSE,KAI,2004-01-06,20.43,20.70,20.17,20.26,40100,20.26 +NYSE,KAI,2004-01-05,20.90,20.95,20.22,20.53,47000,20.53 +NYSE,KAI,2004-01-02,21.68,21.68,20.85,20.85,41600,20.85 +NYSE,KAI,2003-12-31,21.42,21.97,21.40,21.65,132200,21.65 +NYSE,KAI,2003-12-30,21.20,22.04,21.04,21.42,55000,21.42 +NYSE,KAI,2003-12-29,20.70,21.42,20.42,21.30,64600,21.30 +NYSE,KAI,2003-12-26,20.63,20.88,20.62,20.70,7400,20.70 +NYSE,KAI,2003-12-24,20.80,20.85,20.40,20.63,30600,20.63 +NYSE,KAI,2003-12-23,19.94,20.89,19.90,20.75,122800,20.75 +NYSE,KAI,2003-12-22,19.24,20.25,19.24,20.11,110500,20.11 +NYSE,KAI,2003-12-19,18.45,18.50,18.20,18.50,20800,18.50 +NYSE,KAI,2003-12-18,18.56,18.89,18.32,18.61,42500,18.61 +NYSE,KAI,2003-12-17,18.60,18.66,18.37,18.66,17400,18.66 +NYSE,KAI,2003-12-16,18.70,18.80,18.58,18.70,39200,18.70 +NYSE,KAI,2003-12-15,19.40,19.44,18.80,18.82,48000,18.82 +NYSE,KAI,2003-12-12,19.10,19.28,18.91,19.28,55700,19.28 +NYSE,KAI,2003-12-11,18.05,19.28,18.05,19.20,63700,19.20 +NYSE,KAI,2003-12-10,18.35,18.39,18.20,18.22,36700,18.22 +NYSE,KAI,2003-12-09,18.35,18.75,18.12,18.42,78300,18.42 +NYSE,KAI,2003-12-08,17.80,18.35,17.80,18.35,62200,18.35 +NYSE,KAI,2003-12-05,17.61,17.83,17.56,17.80,119500,17.80 +NYSE,KAI,2003-12-04,17.50,17.65,17.46,17.61,41300,17.61 +NYSE,KAI,2003-12-03,18.36,18.38,17.48,17.50,61400,17.50 +NYSE,KAI,2003-12-02,18.10,18.37,18.02,18.36,58600,18.36 +NYSE,KAI,2003-12-01,18.00,18.20,18.00,18.05,38500,18.05 +NYSE,KAI,2003-11-28,18.20,18.29,17.85,17.95,12700,17.95 +NYSE,KAI,2003-11-26,18.31,18.31,17.90,18.15,23300,18.15 +NYSE,KAI,2003-11-25,18.10,18.40,18.01,18.31,38500,18.31 +NYSE,KAI,2003-11-24,18.10,18.27,18.00,18.10,77600,18.10 +NYSE,KAI,2003-11-21,18.15,18.23,17.91,18.10,33600,18.10 +NYSE,KAI,2003-11-20,18.15,18.16,17.80,18.00,263400,18.00 +NYSE,KAI,2003-11-19,18.10,18.37,18.00,18.23,70700,18.23 +NYSE,KAI,2003-11-18,18.30,18.38,18.02,18.25,20900,18.25 +NYSE,KAI,2003-11-17,18.00,18.35,17.70,18.35,50300,18.35 +NYSE,KAI,2003-11-14,18.03,18.37,18.00,18.16,32900,18.16 +NYSE,KAI,2003-11-13,18.40,18.40,18.01,18.13,33200,18.13 +NYSE,KAI,2003-11-12,18.00,18.35,17.90,18.35,32000,18.35 +NYSE,KAI,2003-11-11,17.85,18.09,17.76,18.00,29400,18.00 +NYSE,KAI,2003-11-10,18.21,18.24,17.90,18.00,33100,18.00 +NYSE,KAI,2003-11-07,18.20,18.50,18.15,18.31,31600,18.31 +NYSE,KAI,2003-11-06,18.10,18.18,18.00,18.18,14900,18.18 +NYSE,KAI,2003-11-05,17.90,18.21,17.87,18.15,29400,18.15 +NYSE,KAI,2003-11-04,17.90,17.95,17.70,17.92,32700,17.92 +NYSE,KAI,2003-11-03,18.30,18.35,17.35,17.95,65000,17.95 +NYSE,KAI,2003-10-31,18.47,18.47,18.15,18.25,33700,18.25 +NYSE,KAI,2003-10-30,18.40,18.49,17.91,18.47,46500,18.47 +NYSE,KAI,2003-10-29,17.91,18.74,17.80,18.60,63000,18.60 +NYSE,KAI,2003-10-28,17.99,17.99,17.20,17.91,103100,17.91 +NYSE,KAI,2003-10-27,17.60,18.00,17.60,17.99,76000,17.99 +NYSE,KAI,2003-10-24,18.85,18.85,18.00,18.00,63900,18.00 +NYSE,KAI,2003-10-23,18.60,18.97,18.30,18.92,98800,18.92 +NYSE,KAI,2003-10-22,19.80,19.80,18.79,18.96,22800,18.96 +NYSE,KAI,2003-10-21,20.10,20.15,19.51,19.89,27000,19.89 +NYSE,KAI,2003-10-20,19.75,20.20,19.56,20.04,33300,20.04 +NYSE,KAI,2003-10-17,20.29,20.29,19.67,19.75,18100,19.75 +NYSE,KAI,2003-10-16,20.25,20.43,20.24,20.30,24000,20.30 +NYSE,KAI,2003-10-15,20.39,20.48,20.29,20.30,23300,20.30 +NYSE,KAI,2003-10-14,20.40,20.50,19.97,20.34,45400,20.34 +NYSE,KAI,2003-10-13,20.15,21.09,20.15,20.49,85200,20.49 +NYSE,KAI,2003-10-10,20.45,20.45,19.95,20.00,25000,20.00 +NYSE,KAI,2003-10-09,20.53,20.90,20.02,20.35,33800,20.35 +NYSE,KAI,2003-10-08,21.05,21.05,20.40,20.40,43900,20.40 +NYSE,KAI,2003-10-07,20.85,20.98,20.70,20.90,12100,20.90 +NYSE,KAI,2003-10-06,20.80,21.10,20.80,20.90,30400,20.90 +NYSE,KAI,2003-10-03,20.50,21.20,20.50,20.74,16000,20.74 +NYSE,KAI,2003-10-02,20.58,20.80,20.16,20.50,25100,20.50 +NYSE,KAI,2003-10-01,19.25,20.74,19.25,20.58,57600,20.58 +NYSE,KAI,2003-09-30,20.05,20.05,19.16,19.16,46900,19.16 +NYSE,KAI,2003-09-29,20.01,20.46,20.00,20.13,80800,20.13 +NYSE,KAI,2003-09-26,19.90,20.20,19.90,20.01,50700,20.01 +NYSE,KAI,2003-09-25,20.30,20.59,19.90,19.90,54200,19.90 +NYSE,KAI,2003-09-24,20.05,20.50,20.05,20.36,39100,20.36 +NYSE,KAI,2003-09-23,20.20,20.45,20.12,20.20,54500,20.20 +NYSE,KAI,2003-09-22,20.80,20.80,20.30,20.44,45400,20.44 +NYSE,KAI,2003-09-19,20.25,20.88,20.16,20.80,48400,20.80 +NYSE,KAI,2003-09-18,19.70,20.35,19.65,20.35,78000,20.35 +NYSE,KAI,2003-09-17,19.80,20.10,19.60,19.76,29400,19.76 +NYSE,KAI,2003-09-16,18.77,19.92,18.77,19.69,87900,19.69 +NYSE,KAI,2003-09-15,19.00,19.05,18.67,18.67,12900,18.67 +NYSE,KAI,2003-09-12,18.96,19.00,18.55,19.00,39300,19.00 +NYSE,KAI,2003-09-11,18.58,19.14,18.55,18.96,36500,18.96 +NYSE,KAI,2003-09-10,18.29,18.53,18.20,18.40,59100,18.40 +NYSE,KAI,2003-09-09,18.90,18.90,18.09,18.29,65900,18.29 +NYSE,KAI,2003-09-08,18.51,19.04,18.48,18.99,93500,18.99 +NYSE,KAI,2003-09-05,19.00,19.01,18.38,18.63,43300,18.63 +NYSE,KAI,2003-09-04,19.20,19.20,18.77,19.10,96000,19.10 +NYSE,KAI,2003-09-03,19.00,19.10,18.51,18.97,31600,18.97 +NYSE,KAI,2003-09-02,18.75,19.00,18.75,19.00,48500,19.00 +NYSE,KAI,2003-08-29,18.80,19.00,18.75,18.90,39000,18.90 +NYSE,KAI,2003-08-28,18.99,18.99,18.60,18.90,42700,18.90 +NYSE,KAI,2003-08-27,18.39,19.00,18.39,18.99,24300,18.99 +NYSE,KAI,2003-08-26,18.40,18.40,17.81,18.38,37100,18.38 +NYSE,KAI,2003-08-25,18.50,18.62,18.34,18.49,24500,18.49 +NYSE,KAI,2003-08-22,19.30,19.30,18.18,18.33,58100,18.33 +NYSE,KAI,2003-08-21,19.48,19.60,19.01,19.20,64200,19.20 +NYSE,KAI,2003-08-20,19.25,19.50,19.10,19.23,24800,19.23 +NYSE,KAI,2003-08-19,19.10,19.25,18.70,19.13,26100,19.13 +NYSE,KAI,2003-08-18,18.85,19.10,18.67,18.75,39400,18.75 +NYSE,KAI,2003-08-15,18.99,19.00,18.24,18.70,36500,18.70 +NYSE,KAI,2003-08-14,18.71,18.99,18.60,18.99,17900,18.99 +NYSE,KAI,2003-08-13,18.98,18.98,18.40,18.75,31500,18.75 +NYSE,KAI,2003-08-12,19.00,19.05,18.50,18.89,62900,18.89 +NYSE,KAI,2003-08-11,19.11,19.29,18.99,19.00,74400,19.00 +NYSE,KAI,2003-08-08,19.22,19.25,19.07,19.11,13500,19.11 +NYSE,KAI,2003-08-07,19.34,19.41,19.10,19.19,43000,19.19 +NYSE,KAI,2003-08-06,19.42,19.59,19.12,19.44,12500,19.44 +NYSE,KAI,2003-08-05,19.40,19.69,19.29,19.42,45600,19.42 +NYSE,KAI,2003-08-04,19.20,19.57,19.00,19.40,73300,19.40 +NYSE,KAI,2003-08-01,19.85,20.10,19.21,19.30,78300,19.30 +NYSE,KAI,2003-07-31,19.60,20.03,19.55,19.81,29900,19.81 +NYSE,KAI,2003-07-30,19.35,19.74,19.15,19.70,49100,19.70 +NYSE,KAI,2003-07-29,19.34,19.47,18.80,19.25,71100,19.25 +NYSE,KAI,2003-07-28,19.49,19.70,19.21,19.24,30600,19.24 +NYSE,KAI,2003-07-25,19.86,19.94,19.43,19.50,15700,19.50 +NYSE,KAI,2003-07-24,20.04,20.20,19.83,19.96,37700,19.96 +NYSE,KAI,2003-07-23,19.98,19.98,19.71,19.94,52400,19.94 +NYSE,KAI,2003-07-22,20.02,20.04,19.89,20.03,41200,20.03 +NYSE,KAI,2003-07-21,19.81,20.03,19.77,19.93,21700,19.93 +NYSE,KAI,2003-07-18,20.25,20.25,19.96,19.96,10300,19.96 +NYSE,KAI,2003-07-17,20.15,20.32,19.91,20.15,48600,20.15 +NYSE,KAI,2003-07-16,20.20,20.54,20.14,20.29,31800,20.29 +NYSE,KAI,2003-07-15,20.00,20.34,20.00,20.12,28800,20.12 +NYSE,KAI,2003-07-14,20.20,20.30,19.60,20.05,108200,20.05 +NYSE,KAI,2003-07-11,19.82,20.17,19.81,20.07,90500,20.07 +NYSE,KAI,2003-07-10,19.93,20.25,19.66,19.98,133700,19.98 +NYSE,KAI,2003-07-09,19.87,20.00,19.53,19.91,44000,19.91 +NYSE,KAI,2003-07-08,19.80,20.06,19.76,19.90,49900,19.90 +NYSE,KAI,2003-07-07,20.00,20.19,19.65,19.98,75900,19.98 +NYSE,KAI,2003-07-03,20.35,20.45,19.86,19.86,9800,19.86 +NYSE,KAI,2003-07-02,20.10,20.61,19.90,20.45,78700,20.45 +NYSE,KAI,2003-07-01,19.00,20.13,18.55,19.91,67500,19.91 +NYSE,KAI,2003-06-30,18.23,18.75,18.12,18.75,131700,18.75 +NYSE,KAI,2003-06-27,18.04,18.40,18.00,18.23,49500,18.23 +NYSE,KAI,2003-06-26,17.90,18.25,17.84,18.04,65100,18.04 +NYSE,KAI,2003-06-25,17.50,18.17,17.50,17.65,141100,17.65 +NYSE,KAI,2003-06-24,17.40,17.41,16.68,17.05,95600,17.05 +NYSE,KAI,2003-06-23,17.51,17.70,17.31,17.50,47200,17.50 +NYSE,KAI,2003-06-20,17.20,17.41,17.20,17.41,46700,17.41 +NYSE,KAI,2003-06-19,17.18,17.37,17.10,17.26,54300,17.26 +NYSE,KAI,2003-06-18,16.96,17.30,16.96,17.25,26700,17.25 +NYSE,KAI,2003-06-17,17.50,17.50,16.90,17.06,35000,17.06 +NYSE,KAI,2003-06-16,17.28,17.50,17.20,17.50,32200,17.50 +NYSE,KAI,2003-06-13,17.22,17.40,17.04,17.11,44900,17.11 +NYSE,KAI,2003-06-12,17.16,17.24,17.00,17.10,11100,17.10 +NYSE,KAI,2003-06-11,17.05,17.25,16.95,17.24,22600,17.24 +NYSE,KAI,2003-06-10,17.30,17.30,16.80,17.13,57500,17.13 +NYSE,KAI,2003-06-09,17.30,17.45,17.10,17.18,21300,17.18 +NYSE,KAI,2003-06-06,17.39,17.48,17.26,17.31,22900,17.31 +NYSE,KAI,2003-06-05,17.50,17.50,17.23,17.49,24300,17.49 +NYSE,KAI,2003-06-04,17.48,17.58,17.35,17.45,53500,17.45 +NYSE,KAI,2003-06-03,17.50,17.65,17.21,17.40,35400,17.40 +NYSE,KAI,2003-06-02,17.70,17.90,17.57,17.59,54500,17.59 +NYSE,KAI,2003-05-30,17.67,17.70,17.48,17.55,51100,17.55 +NYSE,KAI,2003-05-29,17.60,17.78,17.39,17.67,55500,17.67 +NYSE,KAI,2003-05-28,17.70,17.95,17.30,17.50,53800,17.50 +NYSE,KAI,2003-05-27,17.65,17.70,17.30,17.49,22400,17.49 +NYSE,KAI,2003-05-23,17.75,17.75,17.53,17.53,34400,17.53 +NYSE,KAI,2003-05-22,17.55,17.87,17.53,17.60,40500,17.60 +NYSE,KAI,2003-05-21,17.98,17.98,17.40,17.68,32100,17.68 +NYSE,KAI,2003-05-20,18.65,18.67,17.85,17.98,22800,17.98 +NYSE,KAI,2003-05-19,19.25,19.43,18.63,18.80,29400,18.80 +NYSE,KAI,2003-05-16,19.50,19.70,19.37,19.38,59400,19.38 +NYSE,KAI,2003-05-15,18.55,19.55,18.55,19.54,40500,19.54 +NYSE,KAI,2003-05-14,18.75,18.89,18.58,18.59,51800,18.59 +NYSE,KAI,2003-05-13,18.08,18.44,18.00,18.42,12700,18.42 +NYSE,KAI,2003-05-12,17.85,18.20,17.85,18.18,15200,18.18 +NYSE,KAI,2003-05-09,17.80,18.12,17.65,17.95,192100,17.95 +NYSE,KAI,2003-05-08,17.01,17.90,16.85,17.75,77600,17.75 +NYSE,KAI,2003-05-07,17.25,17.25,16.85,17.00,28000,17.00 +NYSE,KAI,2003-05-06,17.05,17.25,16.88,17.25,43600,17.25 +NYSE,KAI,2003-05-05,16.90,17.05,16.90,17.05,18300,17.05 +NYSE,KAI,2003-05-02,16.87,17.22,16.86,16.99,37300,16.99 +NYSE,KAI,2003-05-01,16.60,17.40,16.60,16.86,79400,16.86 +NYSE,KAI,2003-04-30,15.80,16.44,15.80,16.25,63900,16.25 +NYSE,KAI,2003-04-29,15.70,16.30,15.70,15.80,19400,15.80 +NYSE,KAI,2003-04-28,16.00,16.00,15.70,15.77,18200,15.77 +NYSE,KAI,2003-04-25,15.83,16.10,15.70,15.95,24100,15.95 +NYSE,KAI,2003-04-24,16.00,16.11,15.83,15.83,23800,15.83 +NYSE,KAI,2003-04-23,15.95,15.99,15.75,15.89,14800,15.89 +NYSE,KAI,2003-04-22,15.80,15.95,15.80,15.95,11200,15.95 +NYSE,KAI,2003-04-21,15.85,15.90,15.82,15.85,6900,15.85 +NYSE,KAI,2003-04-17,15.99,15.99,15.82,15.95,7400,15.95 +NYSE,KAI,2003-04-16,16.30,16.30,15.90,15.90,9400,15.90 +NYSE,KAI,2003-04-15,16.35,16.40,16.20,16.35,25000,16.35 +NYSE,KAI,2003-04-14,15.55,16.45,15.55,16.45,19900,16.45 +NYSE,KAI,2003-04-11,15.70,15.70,15.60,15.60,14800,15.60 +NYSE,KAI,2003-04-10,15.75,15.78,15.55,15.60,10000,15.60 +NYSE,KAI,2003-04-09,16.00,16.09,15.62,15.65,21900,15.65 +NYSE,KAI,2003-04-08,16.00,16.18,15.96,16.09,22800,16.09 +NYSE,KAI,2003-04-07,16.00,16.49,15.80,16.20,22700,16.20 +NYSE,KAI,2003-04-04,16.10,16.10,15.85,15.92,18800,15.92 +NYSE,KAI,2003-04-03,16.00,16.00,15.87,16.00,16600,16.00 +NYSE,KAI,2003-04-02,16.40,16.40,15.83,16.10,89900,16.10 +NYSE,KAI,2003-04-01,16.30,16.40,16.14,16.30,31300,16.30 +NYSE,KAI,2003-03-31,15.85,16.60,15.82,16.39,79000,16.39 +NYSE,KAI,2003-03-28,15.60,15.95,15.58,15.90,14300,15.90 +NYSE,KAI,2003-03-27,15.40,15.60,15.28,15.60,17600,15.60 +NYSE,KAI,2003-03-26,15.40,15.50,15.35,15.40,8300,15.40 +NYSE,KAI,2003-03-25,15.15,15.50,15.15,15.45,17100,15.45 +NYSE,KAI,2003-03-24,15.17,15.45,15.15,15.15,17000,15.15 +NYSE,KAI,2003-03-21,14.55,15.29,14.47,15.28,26700,15.28 +NYSE,KAI,2003-03-20,14.75,15.15,14.25,14.66,40200,14.66 +NYSE,KAI,2003-03-19,14.25,14.83,14.15,14.83,26300,14.83 +NYSE,KAI,2003-03-18,14.10,14.25,14.05,14.21,74800,14.21 +NYSE,KAI,2003-03-17,14.05,14.15,14.02,14.15,117200,14.15 +NYSE,KAI,2003-03-14,14.40,14.40,13.50,14.10,55900,14.10 +NYSE,KAI,2003-03-13,14.15,14.60,14.02,14.40,9800,14.40 +NYSE,KAI,2003-03-12,14.00,14.83,13.95,14.05,34000,14.05 +NYSE,KAI,2003-03-11,14.08,14.17,13.93,14.05,70500,14.05 +NYSE,KAI,2003-03-10,14.00,14.00,13.88,13.96,23600,13.96 +NYSE,KAI,2003-03-07,13.90,14.05,13.84,14.00,32800,14.00 +NYSE,KAI,2003-03-06,13.90,13.95,13.65,13.94,31600,13.94 +NYSE,KAI,2003-03-05,13.90,13.95,13.81,13.95,7400,13.95 +NYSE,KAI,2003-03-04,13.75,13.96,13.72,13.95,14000,13.95 +NYSE,KAI,2003-03-03,14.00,14.08,13.75,13.80,4000,13.80 +NYSE,KAI,2003-02-28,13.90,14.04,13.77,13.90,35300,13.90 +NYSE,KAI,2003-02-27,14.00,14.00,13.70,14.00,18300,14.00 +NYSE,KAI,2003-02-26,13.50,13.93,13.50,13.90,6200,13.90 +NYSE,KAI,2003-02-25,13.50,13.60,13.40,13.55,32400,13.55 +NYSE,KAI,2003-02-24,13.75,13.85,13.49,13.60,10200,13.60 +NYSE,KAI,2003-02-21,14.20,14.25,13.75,13.75,30400,13.75 +NYSE,KAI,2003-02-20,14.44,14.44,14.15,14.25,10100,14.25 +NYSE,KAI,2003-02-19,14.53,14.53,14.25,14.37,5700,14.37 +NYSE,KAI,2003-02-18,14.40,14.54,14.40,14.53,11500,14.53 +NYSE,KAI,2003-02-14,14.36,14.49,14.30,14.40,14300,14.40 +NYSE,KAI,2003-02-13,14.55,14.66,14.40,14.50,26300,14.50 +NYSE,KAI,2003-02-12,14.81,15.00,14.60,14.67,19600,14.67 +NYSE,KAI,2003-02-11,15.10,15.25,14.75,14.80,11200,14.80 +NYSE,KAI,2003-02-10,15.40,15.49,15.00,15.20,19700,15.20 +NYSE,KAI,2003-02-07,15.90,15.90,15.25,15.26,18500,15.26 +NYSE,KAI,2003-02-06,16.00,16.15,15.65,15.85,22800,15.85 +NYSE,KAI,2003-02-05,16.40,16.40,15.88,16.00,33900,16.00 +NYSE,KAI,2003-02-04,16.75,16.90,16.21,16.40,26900,16.40 +NYSE,KAI,2003-02-03,16.40,16.70,16.25,16.50,10300,16.50 +NYSE,KAI,2003-01-31,15.86,16.55,15.80,16.53,31200,16.53 +NYSE,KAI,2003-01-30,15.74,16.00,15.74,15.85,43900,15.85 +NYSE,KAI,2003-01-29,15.25,15.69,15.25,15.69,21600,15.69 +NYSE,KAI,2003-01-28,14.90,15.32,14.90,15.32,7100,15.32 +NYSE,KAI,2003-01-27,15.26,15.26,14.94,14.95,15600,14.95 +NYSE,KAI,2003-01-24,15.75,15.75,15.30,15.35,25900,15.35 +NYSE,KAI,2003-01-23,15.80,15.90,15.70,15.77,5100,15.77 +NYSE,KAI,2003-01-22,16.30,16.30,15.70,15.80,48700,15.80 +NYSE,KAI,2003-01-21,16.70,16.70,16.25,16.25,9000,16.25 +NYSE,KAI,2003-01-17,16.80,17.25,16.57,16.70,20500,16.70 +NYSE,KAI,2003-01-16,16.55,17.15,16.50,16.91,17400,16.91 +NYSE,KAI,2003-01-15,16.10,17.22,16.05,16.75,18900,16.75 +NYSE,KAI,2003-01-14,15.85,16.40,15.80,16.20,19400,16.20 +NYSE,KAI,2003-01-13,15.40,16.04,15.35,15.99,32000,15.99 +NYSE,KAI,2003-01-10,15.62,15.62,15.37,15.46,5400,15.46 +NYSE,KAI,2003-01-09,15.50,15.65,15.30,15.65,8700,15.65 +NYSE,KAI,2003-01-08,15.55,15.55,15.22,15.30,25700,15.30 +NYSE,KAI,2003-01-07,15.65,15.85,15.32,15.58,9200,15.58 +NYSE,KAI,2003-01-06,15.55,15.80,15.55,15.75,33800,15.75 +NYSE,KAI,2003-01-03,15.65,15.70,15.40,15.55,11000,15.55 +NYSE,KAI,2003-01-02,15.20,15.93,15.00,15.69,64800,15.69 +NYSE,KAI,2002-12-31,15.35,15.49,15.00,15.00,26300,15.00 +NYSE,KAI,2002-12-30,15.20,15.45,15.12,15.21,12100,15.21 +NYSE,KAI,2002-12-27,15.55,15.60,15.26,15.26,6400,15.26 +NYSE,KAI,2002-12-26,15.55,15.65,15.51,15.64,2800,15.64 +NYSE,KAI,2002-12-24,15.60,15.63,15.50,15.60,5100,15.60 +NYSE,KAI,2002-12-23,15.75,15.75,15.45,15.65,13500,15.65 +NYSE,KAI,2002-12-20,15.70,15.70,15.50,15.69,47200,15.69 +NYSE,KAI,2002-12-19,15.55,15.75,15.45,15.75,22600,15.75 +NYSE,KAI,2002-12-18,15.40,15.70,15.35,15.48,7500,15.48 +NYSE,KAI,2002-12-17,15.60,15.73,15.40,15.50,11500,15.50 +NYSE,KAI,2002-12-16,15.65,16.00,15.65,15.75,42000,15.75 +NYSE,KAI,2002-12-13,15.40,16.02,15.35,15.75,26900,15.75 +NYSE,KAI,2002-12-12,15.38,15.65,15.21,15.50,6000,15.50 +NYSE,KAI,2002-12-11,15.90,16.09,15.25,15.43,100000,15.43 +NYSE,KAI,2002-12-10,15.30,16.01,15.30,15.90,19900,15.90 +NYSE,KAI,2002-12-09,15.62,15.62,15.35,15.47,25600,15.47 +NYSE,KAI,2002-12-06,15.00,15.70,15.00,15.59,13600,15.59 +NYSE,KAI,2002-12-05,15.20,15.50,15.10,15.10,11700,15.10 +NYSE,KAI,2002-12-04,14.91,15.38,14.91,15.25,8300,15.25 +NYSE,KAI,2002-12-03,15.10,15.40,15.00,15.01,10300,15.01 +NYSE,KAI,2002-12-02,15.10,15.20,14.90,15.15,14500,15.15 +NYSE,KAI,2002-11-29,14.74,15.20,14.74,15.10,8700,15.10 +NYSE,KAI,2002-11-27,14.20,14.74,14.20,14.74,35200,14.74 +NYSE,KAI,2002-11-26,14.15,14.25,13.70,14.10,72500,14.10 +NYSE,KAI,2002-11-25,14.10,14.19,13.95,14.19,34300,14.19 +NYSE,KAI,2002-11-22,14.00,14.20,13.85,14.15,29700,14.15 +NYSE,KAI,2002-11-21,13.80,14.20,13.60,14.20,18800,14.20 +NYSE,KAI,2002-11-20,13.75,13.95,13.50,13.73,24100,13.73 +NYSE,KAI,2002-11-19,14.00,14.20,13.70,13.75,8300,13.75 +NYSE,KAI,2002-11-18,14.15,14.15,13.70,13.90,19400,13.90 +NYSE,KAI,2002-11-15,14.30,14.40,14.21,14.21,6300,14.21 +NYSE,KAI,2002-11-14,14.40,14.55,14.23,14.30,43100,14.30 +NYSE,KAI,2002-11-13,14.60,14.98,14.30,14.30,34600,14.30 +NYSE,KAI,2002-11-12,14.25,14.70,14.15,14.70,14100,14.70 +NYSE,KAI,2002-11-11,14.55,14.60,14.15,14.15,7000,14.15 +NYSE,KAI,2002-11-08,14.55,15.00,14.55,14.55,37500,14.55 +NYSE,KAI,2002-11-07,14.55,14.74,14.55,14.61,36700,14.61 +NYSE,KAI,2002-11-06,14.71,14.95,14.55,14.65,42500,14.65 +NYSE,KAI,2002-11-05,14.77,14.78,14.52,14.65,35600,14.65 +NYSE,KAI,2002-11-04,14.60,14.90,14.60,14.77,36800,14.77 +NYSE,KAI,2002-11-01,14.50,14.80,14.49,14.80,33600,14.80 +NYSE,KAI,2002-10-31,14.65,14.70,14.30,14.45,74900,14.45 +NYSE,KAI,2002-10-30,14.50,14.69,14.50,14.58,12600,14.58 +NYSE,KAI,2002-10-29,14.40,14.65,14.35,14.65,86300,14.65 +NYSE,KAI,2002-10-28,14.50,14.50,14.36,14.40,139800,14.40 +NYSE,KAI,2002-10-25,14.70,14.70,14.50,14.52,19300,14.52 +NYSE,KAI,2002-10-24,14.82,14.84,14.50,14.60,205000,14.60 +NYSE,KAI,2002-10-23,14.70,14.84,14.70,14.80,23500,14.80 +NYSE,KAI,2002-10-22,14.60,14.85,14.52,14.52,24700,14.52 +NYSE,KAI,2002-10-21,14.30,14.75,14.30,14.75,16900,14.75 +NYSE,KAI,2002-10-18,14.30,14.44,14.15,14.40,16100,14.40 +NYSE,KAI,2002-10-17,14.00,14.34,13.91,14.34,16000,14.34 +NYSE,KAI,2002-10-16,13.99,13.99,13.80,13.85,56000,13.85 +NYSE,KAI,2002-10-15,13.30,13.96,13.20,13.90,46500,13.90 +NYSE,KAI,2002-10-14,13.15,13.50,13.10,13.50,10100,13.50 +NYSE,KAI,2002-10-11,12.98,13.25,12.85,13.25,109500,13.25 +NYSE,KAI,2002-10-10,12.50,13.10,12.50,12.98,26000,12.98 +NYSE,KAI,2002-10-09,13.00,13.05,12.57,12.60,66000,12.60 +NYSE,KAI,2002-10-08,12.85,13.20,12.79,13.15,60800,13.15 +NYSE,KAI,2002-10-07,12.90,13.00,12.75,12.85,7900,12.85 +NYSE,KAI,2002-10-04,13.00,13.04,12.70,13.00,45800,13.00 +NYSE,KAI,2002-10-03,13.00,13.15,12.90,13.05,255000,13.05 +NYSE,KAI,2002-10-02,13.30,13.33,13.00,13.05,39300,13.05 +NYSE,KAI,2002-10-01,13.45,13.50,13.26,13.40,42400,13.40 +NYSE,KAI,2002-09-30,13.43,13.74,13.25,13.50,49200,13.50 +NYSE,KAI,2002-09-27,13.90,13.95,13.35,13.37,25300,13.37 +NYSE,KAI,2002-09-26,13.85,14.30,13.85,14.00,93400,14.00 +NYSE,KAI,2002-09-25,13.99,14.15,13.50,13.95,31100,13.95 +NYSE,KAI,2002-09-24,14.00,14.19,13.95,14.00,20300,14.00 +NYSE,KAI,2002-09-23,14.15,14.34,14.03,14.25,35600,14.25 +NYSE,KAI,2002-09-20,14.25,14.25,14.02,14.25,80000,14.25 +NYSE,KAI,2002-09-19,14.75,14.95,14.20,14.20,248500,14.20 +NYSE,KAI,2002-09-18,14.70,14.80,14.64,14.70,80400,14.70 +NYSE,KAI,2002-09-17,14.65,14.80,14.55,14.79,90200,14.79 +NYSE,KAI,2002-09-16,14.50,14.66,14.50,14.65,27500,14.65 +NYSE,KAI,2002-09-13,14.55,14.70,14.45,14.60,45500,14.60 +NYSE,KAI,2002-09-12,14.30,14.70,14.15,14.70,9200,14.70 +NYSE,KAI,2002-09-11,14.40,14.50,14.23,14.45,17600,14.45 +NYSE,KAI,2002-09-10,14.80,14.90,14.10,14.40,53500,14.40 +NYSE,KAI,2002-09-09,14.90,14.95,14.80,14.90,21400,14.90 +NYSE,KAI,2002-09-06,15.00,15.05,14.60,15.00,54400,15.00 +NYSE,KAI,2002-09-05,15.30,15.30,14.85,15.00,52500,15.00 +NYSE,KAI,2002-09-04,14.25,15.30,14.15,15.30,31600,15.30 +NYSE,KAI,2002-09-03,15.10,15.10,14.40,14.40,15000,14.40 +NYSE,KAI,2002-08-30,14.75,15.30,14.75,15.24,29600,15.24 +NYSE,KAI,2002-08-29,14.10,15.25,14.05,14.80,37800,14.80 +NYSE,KAI,2002-08-28,14.00,14.32,14.00,14.05,15600,14.05 +NYSE,KAI,2002-08-27,14.89,14.89,14.25,14.25,11300,14.25 +NYSE,KAI,2002-08-26,14.60,14.80,14.45,14.80,5500,14.80 +NYSE,KAI,2002-08-23,14.90,14.90,14.30,14.50,27700,14.50 +NYSE,KAI,2002-08-22,15.15,15.20,14.90,14.95,18600,14.95 +NYSE,KAI,2002-08-21,14.80,15.30,14.75,15.30,12900,15.30 +NYSE,KAI,2002-08-20,14.90,14.95,14.75,14.90,12100,14.90 +NYSE,KAI,2002-08-19,15.10,15.25,14.90,14.90,16000,14.90 +NYSE,KAI,2002-08-16,14.50,15.10,14.50,15.10,10800,15.10 +NYSE,KAI,2002-08-15,14.80,14.80,14.50,14.55,5300,14.55 +NYSE,KAI,2002-08-14,14.31,14.80,14.00,14.75,11600,14.75 +NYSE,KAI,2002-08-13,15.47,15.50,14.40,14.40,25000,14.40 +NYSE,KAI,2002-08-12,15.10,15.50,15.00,15.50,12600,15.50 +NYSE,KAI,2002-08-09,15.60,15.60,15.05,15.25,15700,15.25 +NYSE,KAI,2002-08-08,15.00,15.60,14.70,15.60,16100,15.60 +NYSE,KAI,2002-08-07,15.00,15.00,14.50,15.00,5600,15.00 +NYSE,KAI,2002-08-06,13.85,14.70,13.85,14.70,33600,14.70 +NYSE,KAI,2002-08-05,13.85,13.98,13.80,13.81,7400,13.81 +NYSE,KAI,2002-08-02,14.00,14.03,13.70,13.75,67100,13.75 +NYSE,KAI,2002-08-01,14.07,14.10,13.80,13.84,31800,13.84 +NYSE,KAI,2002-07-31,14.00,14.40,13.71,14.25,99000,14.25 +NYSE,KAI,2002-07-30,13.80,13.90,13.40,13.85,43700,13.85 +NYSE,KAI,2002-07-29,14.00,14.40,13.75,13.75,70500,13.75 +NYSE,KAI,2002-07-26,13.60,14.10,13.55,14.10,7500,14.10 +NYSE,KAI,2002-07-25,13.90,13.90,13.26,13.80,33600,13.80 +NYSE,KAI,2002-07-24,12.75,13.90,12.51,13.77,48800,13.77 +NYSE,KAI,2002-07-23,14.00,14.00,13.00,13.00,13400,13.00 +NYSE,KAI,2002-07-22,14.00,14.20,13.75,14.00,82500,14.00 +NYSE,KAI,2002-07-19,14.55,14.55,13.95,14.10,23400,14.10 +NYSE,KAI,2002-07-18,15.00,15.00,14.51,14.60,9200,14.60 +NYSE,KAI,2002-07-17,14.60,15.00,14.40,15.00,74900,15.00 +NYSE,KAI,2002-07-16,14.85,14.90,14.40,14.60,28300,14.60 +NYSE,KAI,2002-07-15,15.45,15.45,14.75,14.93,62900,14.93 +NYSE,KAI,2002-07-12,15.35,15.55,15.25,15.45,14700,15.45 +NYSE,KAI,2002-07-11,16.15,16.15,15.35,15.35,72800,15.35 +NYSE,KAI,2002-07-10,16.05,16.20,16.00,16.00,134400,16.00 +NYSE,KAI,2002-07-09,16.00,16.25,16.00,16.10,112600,16.10 +NYSE,KAI,2002-07-08,16.20,16.20,15.95,15.95,35000,15.95 +NYSE,KAI,2002-07-05,16.10,16.20,16.03,16.20,31900,16.20 +NYSE,KAI,2002-07-03,16.00,16.15,15.75,16.10,35900,16.10 +NYSE,KAI,2002-07-02,16.15,16.19,15.65,16.00,54000,16.00 +NYSE,KAI,2002-07-01,15.75,16.30,15.75,16.29,158700,16.29 +NYSE,KAI,2002-06-28,16.90,16.90,16.02,16.50,219700,16.50 +NYSE,KAI,2002-06-27,15.75,17.00,15.25,17.00,84500,17.00 +NYSE,KAI,2002-06-26,15.30,15.95,15.20,15.75,124400,15.75 +NYSE,KAI,2002-06-25,15.58,15.58,15.26,15.42,21100,15.42 +NYSE,KAI,2002-06-24,15.15,15.50,15.15,15.32,25000,15.32 +NYSE,KAI,2002-06-21,15.25,15.45,15.25,15.25,63800,15.25 +NYSE,KAI,2002-06-20,15.10,15.40,15.05,15.18,345700,15.18 +NYSE,KAI,2002-06-19,15.00,15.25,14.95,15.10,146600,15.10 +NYSE,KAI,2002-06-18,15.00,15.10,14.85,15.00,52800,15.00 +NYSE,KAI,2002-06-17,14.80,14.99,14.63,14.99,23600,14.99 +NYSE,KAI,2002-06-14,14.62,15.30,14.62,14.99,604100,14.99 +NYSE,KAI,2002-06-13,14.90,14.99,14.51,14.62,31500,14.62 +NYSE,KAI,2002-06-12,14.60,14.80,14.35,14.70,34900,14.70 +NYSE,KAI,2002-06-11,14.59,14.85,14.45,14.65,18700,14.65 +NYSE,KAI,2002-06-10,14.90,15.00,14.59,14.59,24700,14.59 +NYSE,KAI,2002-06-07,14.40,15.00,14.40,14.78,20500,14.78 +NYSE,KAI,2002-06-06,15.76,15.80,14.25,14.40,27800,14.40 +NYSE,KAI,2002-06-05,15.90,16.00,15.70,15.76,25000,15.76 +NYSE,KAI,2002-06-04,15.90,15.96,15.78,15.90,12200,15.90 +NYSE,KAI,2002-06-03,15.95,15.95,15.53,15.90,21700,15.90 +NYSE,KAI,2002-05-31,16.00,16.00,15.81,15.95,12400,15.95 +NYSE,KAI,2002-05-30,16.00,16.00,15.75,16.00,25700,16.00 +NYSE,KAI,2002-05-29,16.25,16.40,15.80,16.10,58900,16.10 +NYSE,KAI,2002-05-28,16.25,16.30,16.01,16.30,66600,16.30 +NYSE,KAI,2002-05-24,16.55,16.55,16.01,16.25,24500,16.25 +NYSE,KAI,2002-05-23,16.49,16.75,16.01,16.55,41200,16.55 +NYSE,KAI,2002-05-22,16.60,16.60,16.00,16.49,25900,16.49 +NYSE,KAI,2002-05-21,16.70,16.79,16.55,16.57,87200,16.57 +NYSE,KAI,2002-05-20,16.30,16.75,16.22,16.70,32000,16.70 +NYSE,KAI,2002-05-17,16.25,16.40,15.97,16.20,35100,16.20 +NYSE,KAI,2002-05-16,16.10,16.10,15.94,16.00,19000,16.00 +NYSE,KAI,2002-05-15,16.20,16.20,15.85,16.00,45900,16.00 +NYSE,KAI,2002-05-14,16.10,16.34,15.95,16.00,34500,16.00 +NYSE,KAI,2002-05-13,15.80,16.00,15.40,16.00,64300,16.00 +NYSE,KAI,2002-05-10,16.50,16.50,15.66,15.66,13400,15.66 +NYSE,KAI,2002-05-09,16.10,16.79,16.00,16.30,44400,16.30 +NYSE,KAI,2002-05-08,16.00,16.09,15.70,16.00,79300,16.00 +NYSE,KAI,2002-05-07,15.99,16.00,15.72,16.00,44900,16.00 +NYSE,KAI,2002-05-06,15.80,15.98,15.50,15.85,25200,15.85 +NYSE,KAI,2002-05-03,15.80,15.95,15.61,15.62,16600,15.62 +NYSE,KAI,2002-05-02,15.40,15.75,15.40,15.60,61500,15.60 +NYSE,KAI,2002-05-01,15.95,15.95,15.35,15.40,36100,15.40 +NYSE,KAI,2002-04-30,14.95,15.90,14.95,15.90,55400,15.90 +NYSE,KAI,2002-04-29,14.98,15.00,14.90,14.95,49600,14.95 +NYSE,KAI,2002-04-26,14.98,15.07,14.95,14.97,17500,14.97 +NYSE,KAI,2002-04-25,15.15,15.15,14.90,15.05,32600,15.05 +NYSE,KAI,2002-04-24,15.35,15.35,15.00,15.05,79900,15.05 +NYSE,KAI,2002-04-23,15.25,15.45,15.19,15.28,118400,15.28 +NYSE,KAI,2002-04-22,15.10,15.20,14.95,15.10,32600,15.10 +NYSE,KAI,2002-04-19,14.75,15.05,14.75,14.98,3600,14.98 +NYSE,KAI,2002-04-18,14.60,14.76,14.50,14.75,17100,14.75 +NYSE,KAI,2002-04-17,14.50,14.82,14.35,14.50,44500,14.50 +NYSE,KAI,2002-04-16,14.85,14.90,14.50,14.80,49000,14.80 +NYSE,KAI,2002-04-15,15.05,15.10,14.70,14.85,37800,14.85 +NYSE,KAI,2002-04-12,15.46,15.46,14.90,15.00,162100,15.00 +NYSE,KAI,2002-04-11,15.15,15.55,15.15,15.23,80300,15.23 +NYSE,KAI,2002-04-10,14.60,15.15,14.60,15.09,190900,15.09 +NYSE,KAI,2002-04-09,14.00,14.80,13.95,14.64,72900,14.64 +NYSE,KAI,2002-04-08,14.05,14.20,13.95,14.12,41100,14.12 +NYSE,KAI,2002-04-05,14.25,14.25,14.05,14.10,41100,14.10 +NYSE,KAI,2002-04-04,14.16,14.16,14.00,14.15,45800,14.15 +NYSE,KAI,2002-04-03,13.96,14.32,13.96,14.15,26000,14.15 +NYSE,KAI,2002-04-02,14.05,14.05,13.90,13.96,29600,13.96 +NYSE,KAI,2002-04-01,14.26,14.26,14.00,14.08,63000,14.08 +NYSE,KAI,2002-03-28,14.29,14.40,14.22,14.28,55300,14.28 +NYSE,KAI,2002-03-27,14.19,14.40,14.17,14.29,18300,14.29 +NYSE,KAI,2002-03-26,14.37,14.37,14.10,14.20,138100,14.20 +NYSE,KAI,2002-03-25,14.10,14.32,14.10,14.25,33600,14.25 +NYSE,KAI,2002-03-22,14.20,14.22,14.05,14.14,34900,14.14 +NYSE,KAI,2002-03-21,14.20,14.20,14.02,14.18,21900,14.18 +NYSE,KAI,2002-03-20,14.27,14.33,14.20,14.24,23800,14.24 +NYSE,KAI,2002-03-19,14.13,14.30,14.10,14.30,121300,14.30 +NYSE,KAI,2002-03-18,14.50,14.50,14.10,14.10,20600,14.10 +NYSE,KAI,2002-03-15,14.10,14.55,14.08,14.50,32900,14.50 +NYSE,KAI,2002-03-14,14.01,14.15,14.00,14.15,28500,14.15 +NYSE,KAI,2002-03-13,14.08,14.15,14.00,14.01,27100,14.01 +NYSE,KAI,2002-03-12,14.00,14.15,14.00,14.13,37700,14.13 +NYSE,KAI,2002-03-11,14.23,14.25,14.05,14.05,19600,14.05 +NYSE,KAI,2002-03-08,14.05,14.40,14.02,14.25,23000,14.25 +NYSE,KAI,2002-03-07,14.10,14.20,13.95,14.05,18800,14.05 +NYSE,KAI,2002-03-06,14.05,14.15,13.85,14.15,23300,14.15 +NYSE,KAI,2002-03-05,13.50,14.10,13.45,14.00,44100,14.00 +NYSE,KAI,2002-03-04,13.43,13.70,13.35,13.55,37200,13.55 +NYSE,KAI,2002-03-01,13.10,13.43,13.10,13.43,71900,13.43 +NYSE,KAI,2002-02-28,12.78,13.15,12.55,13.00,226100,13.00 +NYSE,KAI,2002-02-27,13.25,13.25,12.78,12.78,144600,12.78 +NYSE,KAI,2002-02-26,13.25,13.25,13.20,13.24,2600,13.24 +NYSE,KAI,2002-02-25,13.60,13.60,13.20,13.25,124200,13.25 +NYSE,KAI,2002-02-22,13.15,13.45,13.14,13.45,27700,13.45 +NYSE,KAI,2002-02-21,13.35,13.50,13.10,13.10,25600,13.10 +NYSE,KAI,2002-02-20,13.30,13.39,13.20,13.39,13500,13.39 +NYSE,KAI,2002-02-19,13.50,13.56,13.20,13.22,25200,13.22 +NYSE,KAI,2002-02-15,13.26,13.69,13.25,13.48,24300,13.48 +NYSE,KAI,2002-02-14,13.35,13.38,13.26,13.27,11800,13.27 +NYSE,KAI,2002-02-13,13.65,13.65,13.35,13.38,67100,13.38 +NYSE,KAI,2002-02-12,13.70,13.85,13.65,13.65,65800,13.65 +NYSE,KAI,2002-02-11,13.95,13.95,13.70,13.70,53900,13.70 +NYSE,KAI,2002-02-08,13.85,13.99,13.85,13.99,18000,13.99 +NYSE,KAI,2002-02-07,13.85,13.98,13.80,13.90,12400,13.90 +NYSE,KAI,2002-02-06,13.95,14.00,13.85,13.85,10100,13.85 +NYSE,KAI,2002-02-05,13.90,14.20,13.60,13.90,233900,13.90 +NYSE,KAI,2002-02-04,13.80,14.00,13.80,13.90,22600,13.90 +NYSE,KAI,2002-01-31,13.60,14.15,13.55,14.15,15200,14.15 +NYSE,KAI,2002-01-30,13.51,13.75,13.51,13.60,13300,13.60 +NYSE,KAI,2002-01-29,14.10,14.10,13.51,13.52,16900,13.52 +NYSE,KAI,2002-01-28,13.70,14.10,13.70,14.05,38300,14.05 +NYSE,KAI,2002-01-25,13.65,13.85,13.65,13.75,14100,13.75 +NYSE,KAI,2002-01-24,13.75,13.79,13.60,13.70,11800,13.70 +NYSE,KAI,2002-01-23,13.80,13.80,13.68,13.80,32000,13.80 +NYSE,KAI,2002-01-22,13.60,13.75,13.54,13.58,11600,13.58 +NYSE,KAI,2002-01-18,13.75,13.75,13.50,13.61,53300,13.61 +NYSE,KAI,2002-01-17,13.50,13.80,13.50,13.80,6900,13.80 +NYSE,KAI,2002-01-16,13.80,13.80,13.55,13.55,5500,13.55 +NYSE,KAI,2002-01-15,13.85,13.85,13.70,13.82,17300,13.82 +NYSE,KAI,2002-01-14,14.00,14.10,13.75,13.80,36400,13.80 +NYSE,KAI,2002-01-11,14.40,14.40,14.15,14.15,29400,14.15 +NYSE,KAI,2002-01-10,14.55,14.69,14.50,14.55,30000,14.55 +NYSE,KAI,2002-01-09,14.75,14.80,14.61,14.63,174700,14.63 +NYSE,KAI,2002-01-08,14.60,14.80,14.55,14.80,10700,14.80 +NYSE,KAI,2002-01-07,15.00,15.05,14.52,14.52,38800,14.52 +NYSE,KAI,2002-01-04,14.50,15.15,14.50,15.02,22400,15.02 +NYSE,KAI,2002-01-03,14.55,14.80,14.48,14.55,13000,14.55 +NYSE,KAI,2002-01-02,14.45,14.61,14.40,14.60,13000,14.60 +NYSE,KAI,2001-12-31,14.75,14.76,14.50,14.50,36800,14.50 +NYSE,KAI,2001-12-28,14.10,14.81,14.08,14.80,67700,14.80 +NYSE,KAI,2001-12-27,13.80,14.20,13.80,14.10,14200,14.10 +NYSE,KAI,2001-12-26,13.76,14.05,13.50,13.80,46600,13.80 +NYSE,KAI,2001-12-24,13.60,13.76,13.55,13.76,17700,13.76 +NYSE,KAI,2001-12-21,14.10,14.19,13.70,13.70,58900,13.70 +NYSE,KAI,2001-12-20,14.24,14.35,13.90,13.90,32400,13.90 +NYSE,KAI,2001-12-19,14.20,14.28,14.15,14.22,14900,14.22 +NYSE,KAI,2001-12-18,13.80,14.49,13.77,14.25,47400,14.25 +NYSE,KAI,2001-12-17,13.55,13.85,13.50,13.85,31700,13.85 +NYSE,KAI,2001-12-14,13.16,13.62,13.16,13.62,14000,13.62 +NYSE,KAI,2001-12-13,13.20,13.25,13.13,13.20,9600,13.20 +NYSE,KAI,2001-12-12,13.35,13.35,13.10,13.23,17800,13.23 +NYSE,KAI,2001-12-11,13.28,13.50,13.20,13.40,13300,13.40 +NYSE,KAI,2001-12-10,13.02,13.39,13.00,13.38,93500,13.38 +NYSE,KAI,2001-12-07,13.01,13.15,13.01,13.05,98200,13.05 +NYSE,KAI,2001-12-06,13.35,13.35,13.04,13.08,70200,13.08 +NYSE,KAI,2001-12-05,13.40,13.50,13.25,13.35,78000,13.35 +NYSE,KAI,2001-12-04,13.75,13.75,13.20,13.42,30500,13.42 +NYSE,KAI,2001-12-03,13.60,13.82,13.60,13.70,38100,13.70 +NYSE,KAI,2001-11-30,13.50,13.80,13.45,13.77,46600,13.77 +NYSE,KAI,2001-11-29,13.65,13.70,13.30,13.55,32700,13.55 +NYSE,KAI,2001-11-28,13.90,13.90,13.70,13.70,51800,13.70 +NYSE,KAI,2001-11-27,13.90,13.90,13.65,13.85,61600,13.85 +NYSE,KAI,2001-11-26,13.89,13.99,13.80,13.95,16200,13.95 +NYSE,KAI,2001-11-23,13.70,13.90,13.65,13.89,5500,13.89 +NYSE,KAI,2001-11-21,13.60,13.85,13.60,13.80,38100,13.80 +NYSE,KAI,2001-11-20,13.50,13.74,13.45,13.65,23500,13.65 +NYSE,KAI,2001-11-19,13.50,13.59,13.40,13.55,36300,13.55 +NYSE,KAI,2001-11-16,13.30,13.59,13.30,13.56,22000,13.56 +NYSE,KAI,2001-11-15,13.55,13.62,13.25,13.30,58700,13.30 +NYSE,KAI,2001-11-14,13.65,13.70,13.55,13.60,36500,13.60 +NYSE,KAI,2001-11-13,13.45,13.60,13.45,13.55,141200,13.55 +NYSE,KAI,2001-11-12,13.45,13.49,13.30,13.45,14300,13.45 +NYSE,KAI,2001-11-09,13.25,13.50,13.25,13.50,22100,13.50 +NYSE,KAI,2001-11-08,13.15,13.48,13.15,13.30,30500,13.30 +NYSE,KAI,2001-11-07,13.10,13.29,13.00,13.20,50100,13.20 +NYSE,KAI,2001-11-06,13.10,13.25,13.00,13.25,29000,13.25 +NYSE,KAI,2001-11-05,13.35,13.35,13.15,13.25,22500,13.25 +NYSE,KAI,2001-11-02,13.30,13.35,13.25,13.30,25600,13.30 +NYSE,KAI,2001-11-01,13.00,13.39,13.00,13.30,12900,13.30 +NYSE,KAI,2001-10-31,12.71,13.00,12.51,13.00,33400,13.00 +NYSE,KAI,2001-10-30,13.16,13.16,12.71,12.71,35400,12.71 +NYSE,KAI,2001-10-29,13.19,13.20,13.10,13.20,13900,13.20 +NYSE,KAI,2001-10-26,13.28,13.38,13.11,13.20,21800,13.20 +NYSE,KAI,2001-10-25,12.95,13.48,12.88,13.28,40800,13.28 +NYSE,KAI,2001-10-24,13.00,13.10,12.75,13.00,59400,13.00 +NYSE,KAI,2001-10-23,13.25,13.35,12.90,12.95,26300,12.95 +NYSE,KAI,2001-10-22,13.35,13.35,13.00,13.30,22900,13.30 +NYSE,KAI,2001-10-19,13.21,13.34,13.20,13.32,12600,13.32 +NYSE,KAI,2001-10-18,13.31,13.45,13.21,13.21,15000,13.21 +NYSE,KAI,2001-10-17,13.50,13.50,13.35,13.35,22600,13.35 +NYSE,KAI,2001-10-16,13.60,13.65,13.40,13.42,33600,13.42 +NYSE,KAI,2001-10-15,13.25,13.65,13.15,13.65,22300,13.65 +NYSE,KAI,2001-10-12,13.75,13.75,13.10,13.25,50900,13.25 +NYSE,KAI,2001-10-11,14.00,14.20,13.40,14.00,42800,14.00 +NYSE,KAI,2001-10-10,13.25,14.20,13.20,14.05,43400,14.05 +NYSE,KAI,2001-10-09,13.32,13.36,13.00,13.30,57500,13.30 +NYSE,KAI,2001-10-08,13.05,13.28,13.05,13.28,25500,13.28 +NYSE,KAI,2001-10-05,13.10,13.15,12.90,13.08,17800,13.08 +NYSE,KAI,2001-10-04,12.75,13.24,12.60,13.15,58500,13.15 +NYSE,KAI,2001-10-03,12.99,13.45,12.90,13.10,101200,13.10 +NYSE,KAI,2001-10-02,12.60,13.05,12.56,12.99,25700,12.99 +NYSE,KAI,2001-10-01,12.70,12.75,12.35,12.65,33600,12.65 +NYSE,KAI,2001-09-28,12.30,13.20,12.30,12.90,85600,12.90 +NYSE,KAI,2001-09-27,12.30,12.35,11.80,12.35,77200,12.35 +NYSE,KAI,2001-09-26,12.25,12.50,11.93,12.37,193700,12.37 +NYSE,KAI,2001-09-25,11.60,12.25,11.45,12.25,179300,12.25 +NYSE,KAI,2001-09-24,11.10,11.90,11.10,11.50,186900,11.50 +NYSE,KAI,2001-09-21,10.97,11.50,10.90,11.10,108200,11.10 +NYSE,KAI,2001-09-20,11.50,11.65,11.00,11.20,177200,11.20 +NYSE,KAI,2001-09-19,11.85,12.10,11.51,11.52,104500,11.52 +NYSE,KAI,2001-09-18,12.90,12.90,11.85,11.85,140400,11.85 +NYSE,KAI,2001-09-17,13.30,13.30,11.90,13.00,361200,13.00 +NYSE,KAI,2001-09-10,13.40,13.70,13.35,13.47,57400,13.47 +NYSE,KAI,2001-09-07,13.50,13.55,13.35,13.45,152100,13.45 +NYSE,KAI,2001-09-06,13.82,13.82,13.51,13.60,111500,13.60 +NYSE,KAI,2001-09-05,13.70,13.75,13.52,13.69,70700,13.69 +NYSE,KAI,2001-09-04,13.72,13.83,13.60,13.65,131200,13.65 +NYSE,KAI,2001-08-31,13.65,13.94,13.60,13.85,180100,13.85 +NYSE,KAI,2001-08-30,13.75,13.80,13.67,13.75,94300,13.75 +NYSE,KAI,2001-08-29,13.90,13.98,13.75,13.80,127200,13.80 +NYSE,KAI,2001-08-28,13.85,14.05,13.85,13.90,306000,13.90 +NYSE,KAI,2001-08-27,13.60,14.00,13.60,13.85,258100,13.85 +NYSE,KAI,2001-08-24,13.50,13.75,13.50,13.69,92500,13.69 +NYSE,KAI,2001-08-23,13.40,13.80,13.38,13.65,107100,13.65 +NYSE,KAI,2001-08-22,13.32,13.50,13.32,13.40,227600,13.40 +NYSE,KAI,2001-08-21,13.75,13.75,13.25,13.30,376200,13.30 +NYSE,KAI,2001-08-20,13.90,13.92,13.75,13.75,186800,13.75 +NYSE,KAI,2001-08-17,14.00,14.20,13.90,14.10,77300,14.10 +NYSE,KAI,2001-08-16,13.71,14.05,13.65,14.00,318400,14.00 +NYSE,KAI,2001-08-15,13.77,13.83,13.60,13.76,264200,13.76 +NYSE,KAI,2001-08-14,13.70,14.05,13.65,13.84,698700,13.84 +NYSE,KAI,2001-08-13,13.35,13.75,13.35,13.70,300800,13.70 +NYSE,KAI,2001-08-10,13.20,13.65,13.20,13.35,780800,13.35 +NYSE,KAI,2001-08-09,13.50,13.50,13.05,13.35,737800,13.35 +NYSE,KAI,2001-08-08,13.35,13.50,12.90,13.50,598500,13.50 +NYSE,KAI,2001-08-07,13.98,13.98,13.50,13.51,82900,13.51 +NYSE,KAI,2001-08-06,13.90,13.90,13.80,13.80,52200,13.80 +NYSE,KAI,2001-08-03,13.80,14.00,13.80,14.00,43400,14.00 +NYSE,KAI,2001-08-02,13.99,14.00,13.80,13.89,10900,13.89 +NYSE,KAI,2001-08-01,13.99,13.99,13.99,13.99,20300,13.99 +NYSE,KAI,2001-07-31,14.50,14.50,13.80,13.98,43600,13.98 +NYSE,KAI,2001-07-30,14.60,14.60,14.50,14.50,1300,14.50 +NYSE,KAI,2001-07-27,14.89,14.89,14.60,14.60,4100,14.60 +NYSE,KAI,2001-07-26,15.10,15.10,14.88,14.89,44300,14.89 +NYSE,KAI,2001-07-25,15.10,15.15,15.04,15.05,800,15.05 +NYSE,KAI,2001-07-24,15.10,15.15,14.97,15.05,15600,15.05 +NYSE,KAI,2001-07-23,15.11,15.11,14.95,15.04,10100,15.04 +NYSE,KAI,2001-07-20,14.60,15.20,14.60,15.11,16700,15.11 +NYSE,KAI,2001-07-19,15.00,15.25,14.95,15.05,81700,15.05 +NYSE,KAI,2001-07-18,14.90,15.25,14.90,14.99,67300,14.99 +NYSE,KAI,2001-07-17,14.95,15.00,14.80,14.90,52500,14.90 +NYSE,KAI,2001-07-16,14.45,14.85,14.30,14.85,21700,14.85 +NYSE,KAI,2001-07-13,16.50,16.50,13.51,14.35,16600,14.35 +NYSE,KAI,2001-07-12,18.00,18.00,16.65,16.65,11100,16.65 +NYSE,KAI,2001-07-11,3.58,3.65,3.58,3.60,2500,3.60 +NYSE,KAI,2001-07-10,3.63,3.70,3.60,3.63,9700,3.63 +NYSE,KAI,2001-07-09,3.75,3.75,3.55,3.65,6000,3.65 +NYSE,KAI,2001-07-06,3.72,3.78,3.60,3.65,5500,3.65 +NYSE,KAI,2001-07-05,3.40,3.70,3.40,3.70,26800,3.70 +NYSE,KAI,2001-07-03,3.20,3.42,3.20,3.35,3500,3.35 +NYSE,KAI,2001-07-02,2.99,3.25,2.92,3.20,32200,3.20 +NYSE,KAI,2001-06-29,3.06,3.20,2.83,2.90,84600,2.90 +NYSE,KAI,2001-06-28,3.05,3.09,2.85,3.05,9200,3.05 +NYSE,KAI,2001-06-27,3.05,3.12,2.80,2.95,32900,2.95 +NYSE,KAI,2001-06-26,3.06,3.08,2.90,3.00,23400,3.00 +NYSE,KAI,2001-06-25,3.40,3.42,3.05,3.05,13900,3.05 +NYSE,KAI,2001-06-22,3.60,3.60,3.35,3.39,4000,3.39 +NYSE,KAI,2001-06-21,3.65,3.65,3.55,3.55,2900,3.55 +NYSE,KAI,2001-06-20,3.68,3.69,3.40,3.55,15900,3.55 +NYSE,KAI,2001-06-19,3.79,3.81,3.65,3.68,1700,3.68 +NYSE,KAI,2001-06-18,3.80,3.88,3.70,3.74,2200,3.74 +NYSE,KAI,2001-06-15,3.80,3.89,3.75,3.89,9200,3.89 +NYSE,KAI,2001-06-14,3.93,3.94,3.80,3.89,6000,3.89 +NYSE,KAI,2001-06-13,3.95,3.95,3.80,3.90,2000,3.90 +NYSE,KAI,2001-06-12,3.93,3.93,3.80,3.89,3800,3.89 +NYSE,KAI,2001-06-11,3.90,3.93,3.80,3.88,2800,3.88 +NYSE,KAI,2001-06-08,3.95,3.95,3.90,3.94,500,3.94 +NYSE,KAI,2001-06-07,3.87,3.94,3.87,3.89,2100,3.89 +NYSE,KAI,2001-06-06,4.00,4.00,3.85,3.96,4600,3.96 +NYSE,KAI,2001-06-05,3.90,3.94,3.90,3.94,600,3.94 +NYSE,KAI,2001-06-04,3.90,3.94,3.89,3.94,2600,3.94 +NYSE,KAI,2001-06-01,3.94,3.94,3.80,3.94,1000,3.94 +NYSE,KAI,2001-05-31,3.80,3.94,3.75,3.90,6400,3.90 +NYSE,KAI,2001-05-30,3.75,3.78,3.72,3.77,900,3.77 +NYSE,KAI,2001-05-29,3.65,3.79,3.50,3.72,7200,3.72 +NYSE,KAI,2001-05-25,4.00,4.05,3.40,3.60,24300,3.60 +NYSE,KAI,2001-05-24,4.22,4.22,4.00,4.05,7300,4.05 +NYSE,KAI,2001-05-23,4.12,4.25,4.10,4.18,7600,4.18 +NYSE,KAI,2001-05-22,4.73,4.73,4.10,4.15,24700,4.15 +NYSE,KAI,2001-05-21,4.65,4.75,4.60,4.73,8200,4.73 +NYSE,KAI,2001-05-18,4.75,4.75,4.63,4.74,9200,4.74 +NYSE,KAI,2001-05-17,4.78,4.78,4.65,4.77,4100,4.77 +NYSE,KAI,2001-05-16,4.80,4.80,4.65,4.78,10900,4.78 +NYSE,KAI,2001-05-15,4.80,4.80,4.80,4.80,600,4.80 +NYSE,KAI,2001-05-14,4.78,4.79,4.70,4.78,2600,4.78 +NYSE,KAI,2001-05-11,4.80,4.80,4.71,4.71,2800,4.71 +NYSE,KAI,2001-05-10,4.85,4.85,4.70,4.80,6500,4.80 +NYSE,KAI,2001-05-09,4.78,4.78,4.76,4.78,1000,4.78 +NYSE,KAI,2001-05-08,4.84,4.85,4.72,4.72,7100,4.72 +NYSE,KAI,2001-05-04,4.80,4.85,4.78,4.85,20000,4.85 +NYSE,KAI,2001-05-03,4.79,4.80,4.76,4.79,4600,4.79 +NYSE,KAI,2001-05-02,4.80,4.80,4.75,4.78,2300,4.78 +NYSE,KAI,2001-05-01,4.70,4.78,4.70,4.78,27100,4.78 +NYSE,KAI,2001-04-27,4.75,4.80,4.65,4.80,4800,4.80 +NYSE,KAI,2001-04-26,4.82,4.82,4.70,4.80,6000,4.80 +NYSE,KAI,2001-04-25,4.83,4.83,4.71,4.82,4500,4.82 +NYSE,KAI,2001-04-24,4.89,5.00,4.75,4.75,55400,4.75 +NYSE,KAI,2001-04-23,4.83,4.90,4.83,4.89,9900,4.89 +NYSE,KAI,2001-04-20,4.84,4.84,4.78,4.82,5700,4.82 +NYSE,KAI,2001-04-19,4.85,4.85,4.83,4.84,4200,4.84 +NYSE,KAI,2001-04-18,4.81,4.85,4.79,4.82,4700,4.82 +NYSE,KAI,2001-04-17,4.73,4.77,4.73,4.77,19200,4.77 +NYSE,KAI,2001-04-16,4.71,4.73,4.65,4.71,12300,4.71 +NYSE,KAI,2001-04-12,4.70,4.74,4.61,4.70,2400,4.70 +NYSE,KAI,2001-04-11,4.65,4.69,4.61,4.69,8100,4.69 +NYSE,KAI,2001-04-10,4.60,4.65,4.60,4.65,13000,4.65 +NYSE,KAI,2001-04-09,4.45,4.60,4.45,4.55,11000,4.55 +NYSE,KAI,2001-04-06,4.31,4.42,4.27,4.40,11700,4.40 +NYSE,KAI,2001-04-05,4.16,4.35,4.16,4.35,25500,4.35 +NYSE,KAI,2001-04-04,4.16,4.16,4.16,4.16,200,4.16 +NYSE,KAI,2001-04-03,4.09,4.14,4.09,4.14,200,4.14 +NYSE,KAI,2001-04-02,4.14,4.14,4.07,4.14,1800,4.14 +NYSE,KAI,2001-03-30,4.10,4.14,4.05,4.14,3500,4.14 +NYSE,KAI,2001-03-29,4.03,4.13,4.03,4.10,8400,4.10 +NYSE,KAI,2001-03-28,4.14,4.14,4.00,4.07,2800,4.07 +NYSE,KAI,2001-03-27,4.16,4.16,4.10,4.15,800,4.15 +NYSE,KAI,2001-03-26,4.18,4.18,4.05,4.14,6900,4.14 +NYSE,KAI,2001-03-23,4.18,4.18,4.13,4.18,2000,4.18 +NYSE,KAI,2001-03-22,4.10,4.20,4.01,4.20,4700,4.20 +NYSE,KAI,2001-03-21,4.16,4.19,4.00,4.10,6600,4.10 +NYSE,KAI,2001-03-20,4.12,4.20,4.12,4.16,6500,4.16 +NYSE,KAI,2001-03-19,4.11,4.13,4.07,4.12,4400,4.12 +NYSE,KAI,2001-03-16,4.12,4.12,4.00,4.09,41300,4.09 +NYSE,KAI,2001-03-15,4.05,4.06,4.00,4.06,12700,4.06 +NYSE,KAI,2001-03-14,4.03,4.05,4.02,4.05,1100,4.05 +NYSE,KAI,2001-03-13,4.00,4.03,3.99,4.03,9200,4.03 +NYSE,KAI,2001-03-12,4.03,4.04,3.93,4.00,5000,4.00 +NYSE,KAI,2001-03-09,3.99,4.00,3.94,3.96,23300,3.96 +NYSE,KAI,2001-03-08,3.99,3.99,3.99,3.99,100,3.99 +NYSE,KAI,2001-03-07,3.98,3.99,3.98,3.99,200,3.99 +NYSE,KAI,2001-03-06,3.94,3.98,3.92,3.98,3300,3.98 +NYSE,KAI,2001-03-05,3.92,3.98,3.92,3.93,2600,3.93 +NYSE,KAI,2001-03-02,3.95,3.99,3.94,3.94,2200,3.94 +NYSE,KAI,2001-03-01,3.93,3.95,3.93,3.95,500,3.95 +NYSE,KAI,2001-02-28,3.89,3.93,3.89,3.91,5500,3.91 +NYSE,KAI,2001-02-27,3.99,3.99,3.95,3.95,3400,3.95 +NYSE,KAI,2001-02-26,3.82,3.94,3.82,3.90,5100,3.90 +NYSE,KAI,2001-02-23,3.82,3.88,3.80,3.87,23800,3.87 +NYSE,KAI,2001-02-22,3.82,3.86,3.82,3.82,4000,3.82 +NYSE,KAI,2001-02-21,3.85,3.87,3.70,3.82,15800,3.82 +NYSE,KAI,2001-02-20,3.89,3.89,3.78,3.80,10900,3.80 +NYSE,KAI,2001-02-16,3.80,3.97,3.80,3.95,15800,3.95 +NYSE,KAI,2001-02-15,3.58,3.80,3.55,3.80,30500,3.80 +NYSE,KAI,2001-02-14,3.49,3.60,3.40,3.60,13100,3.60 +NYSE,KAI,2001-02-13,3.39,3.50,3.39,3.48,14900,3.48 +NYSE,KAI,2001-02-12,3.35,3.35,3.34,3.35,10000,3.35 +NYSE,KAI,2001-02-09,3.30,3.34,3.30,3.31,3500,3.31 +NYSE,KAI,2001-02-08,3.33,3.33,3.25,3.27,7600,3.27 +NYSE,KAI,2001-02-07,3.20,3.33,3.18,3.30,6500,3.30 +NYSE,KAI,2001-02-06,3.23,3.27,3.15,3.25,5600,3.25 +NYSE,KAI,2001-02-05,3.38,3.38,3.25,3.33,8000,3.33 +NYSE,KAI,2001-02-02,3.26,3.34,3.25,3.25,2400,3.25 +NYSE,KAI,2001-02-01,3.27,3.27,3.26,3.26,900,3.26 +NYSE,KAI,2001-01-31,3.34,3.34,3.27,3.27,7800,3.27 +NYSE,KAI,2001-01-30,3.34,3.34,3.31,3.34,1500,3.34 +NYSE,KAI,2001-01-29,3.34,3.34,3.24,3.34,4300,3.34 +NYSE,KAI,2001-01-26,3.25,3.31,3.25,3.31,3900,3.31 +NYSE,KAI,2001-01-25,3.25,3.25,3.12,3.25,3300,3.25 +NYSE,KAI,2001-01-24,3.31,3.38,3.25,3.25,29400,3.25 +NYSE,KAI,2001-01-23,3.12,3.19,3.12,3.19,9200,3.19 +NYSE,KAI,2001-01-22,3.19,3.19,3.12,3.19,4500,3.19 +NYSE,KAI,2001-01-19,3.12,3.19,3.12,3.19,2400,3.19 +NYSE,KAI,2001-01-18,3.19,3.25,3.12,3.25,3800,3.25 +NYSE,KAI,2001-01-17,3.25,3.50,3.06,3.12,80600,3.12 +NYSE,KAI,2001-01-16,4.12,4.12,3.06,3.06,183000,3.06 +NYSE,KAI,2001-01-12,4.06,4.06,4.00,4.00,600,4.00 +NYSE,KAI,2001-01-11,4.00,4.06,4.00,4.06,200,4.06 +NYSE,KAI,2001-01-10,4.00,4.00,4.00,4.00,1600,4.00 +NYSE,KAI,2001-01-09,4.00,4.00,3.94,4.00,4800,4.00 +NYSE,KAI,2001-01-08,3.94,4.00,3.94,4.00,5000,4.00 +NYSE,KAI,2001-01-05,3.94,3.94,3.88,3.94,5400,3.94 +NYSE,KAI,2001-01-04,3.94,3.94,3.88,3.94,3700,3.94 +NYSE,KAI,2001-01-03,3.62,3.88,3.62,3.88,26200,3.88 +NYSE,KAI,2001-01-02,3.50,3.62,3.38,3.62,5400,3.62 +NYSE,KAI,2000-12-29,3.31,3.50,3.31,3.44,21600,3.44 +NYSE,KAI,2000-12-28,3.38,3.50,3.25,3.50,15400,3.50 +NYSE,KAI,2000-12-27,3.50,3.56,3.31,3.44,28200,3.44 +NYSE,KAI,2000-12-26,3.38,3.62,3.38,3.50,1700,3.50 +NYSE,KAI,2000-12-22,3.56,3.69,3.31,3.50,15200,3.50 +NYSE,KAI,2000-12-21,3.75,3.75,3.62,3.69,1400,3.69 +NYSE,KAI,2000-12-20,3.75,3.75,3.62,3.75,8700,3.75 +NYSE,KAI,2000-12-19,3.75,3.94,3.62,3.75,26000,3.75 +NYSE,KAI,2000-12-18,3.88,3.88,3.62,3.75,9100,3.75 +NYSE,KAI,2000-12-15,3.75,3.88,3.75,3.88,8900,3.88 +NYSE,KAI,2000-12-14,3.81,4.00,3.81,4.00,15400,4.00 +NYSE,KAI,2000-12-13,3.94,3.94,3.75,3.94,7700,3.94 +NYSE,KAI,2000-12-12,3.81,3.94,3.81,3.94,10100,3.94 +NYSE,KAI,2000-12-11,3.88,3.88,3.69,3.81,4500,3.81 +NYSE,KAI,2000-12-08,3.88,3.94,3.81,3.88,2600,3.88 +NYSE,KAI,2000-12-07,3.94,3.94,3.81,3.88,800,3.88 +NYSE,KAI,2000-12-06,3.94,3.94,3.81,3.81,2400,3.81 +NYSE,KAI,2000-12-05,3.88,4.00,3.88,4.00,1700,4.00 +NYSE,KAI,2000-12-04,4.19,4.19,3.75,3.88,10200,3.88 +NYSE,KAI,2000-12-01,4.12,4.19,4.00,4.19,4100,4.19 +NYSE,KAI,2000-11-30,4.12,4.12,3.81,4.12,7100,4.12 +NYSE,KAI,2000-11-29,4.06,4.19,3.94,4.12,11400,4.12 +NYSE,KAI,2000-11-28,4.19,4.25,4.06,4.19,4800,4.19 +NYSE,KAI,2000-11-27,4.00,4.19,4.00,4.19,7000,4.19 +NYSE,KAI,2000-11-24,4.25,4.25,4.06,4.19,2500,4.19 +NYSE,KAI,2000-11-22,4.25,4.25,4.19,4.25,500,4.25 +NYSE,KAI,2000-11-21,4.25,4.25,4.25,4.25,600,4.25 +NYSE,KAI,2000-11-20,4.06,4.25,4.06,4.19,10900,4.19 +NYSE,KAI,2000-11-17,4.12,4.19,4.00,4.19,9500,4.19 +NYSE,KAI,2000-11-16,4.06,4.12,4.00,4.12,3600,4.12 +NYSE,KAI,2000-11-15,4.12,4.12,4.00,4.00,3000,4.00 +NYSE,KAI,2000-11-14,4.00,4.12,4.00,4.12,2000,4.12 +NYSE,KAI,2000-11-13,4.06,4.12,4.00,4.12,1900,4.12 +NYSE,KAI,2000-11-10,4.00,4.19,3.88,4.19,8900,4.19 +NYSE,KAI,2000-11-09,4.19,4.19,4.00,4.12,2600,4.12 +NYSE,KAI,2000-11-08,4.12,4.19,4.06,4.19,11700,4.19 +NYSE,KAI,2000-11-07,4.12,4.12,4.00,4.12,1700,4.12 +NYSE,KAI,2000-11-06,4.06,4.12,3.75,4.12,7100,4.12 +NYSE,KAI,2000-11-03,4.06,4.12,3.88,4.12,6300,4.12 +NYSE,KAI,2000-11-02,4.12,4.12,3.75,4.00,18600,4.00 +NYSE,KAI,2000-11-01,4.19,4.19,4.06,4.12,2100,4.12 +NYSE,KAI,2000-10-31,4.19,4.19,4.00,4.12,3200,4.12 +NYSE,KAI,2000-10-30,4.06,4.25,4.00,4.19,11100,4.19 +NYSE,KAI,2000-10-27,4.00,4.06,4.00,4.06,800,4.06 +NYSE,KAI,2000-10-26,3.94,4.00,3.88,4.00,3200,4.00 +NYSE,KAI,2000-10-25,3.69,3.94,3.69,3.94,18900,3.94 +NYSE,KAI,2000-10-24,3.69,3.69,3.50,3.69,4400,3.69 +NYSE,KAI,2000-10-23,3.75,3.75,3.50,3.69,9800,3.69 +NYSE,KAI,2000-10-20,3.75,3.75,3.62,3.75,900,3.75 +NYSE,KAI,2000-10-19,3.94,3.94,3.50,3.75,62300,3.75 +NYSE,KAI,2000-10-18,3.88,3.94,3.75,3.94,11500,3.94 +NYSE,KAI,2000-10-17,4.00,4.00,3.88,3.88,1600,3.88 +NYSE,KAI,2000-10-16,4.06,4.06,3.75,4.00,8400,4.00 +NYSE,KAI,2000-10-13,4.06,4.06,3.88,4.00,2900,4.00 +NYSE,KAI,2000-10-12,4.00,4.00,3.75,4.00,5100,4.00 +NYSE,KAI,2000-10-11,3.88,3.94,3.88,3.94,33100,3.94 +NYSE,KAI,2000-10-10,4.06,4.06,4.00,4.00,1200,4.00 +NYSE,KAI,2000-10-09,4.06,4.06,4.06,4.06,300,4.06 +NYSE,KAI,2000-10-06,4.06,4.06,4.06,4.06,200,4.06 +NYSE,KAI,2000-10-05,4.12,4.12,3.88,4.06,6400,4.06 +NYSE,KAI,2000-10-04,4.19,4.19,4.00,4.12,4400,4.12 +NYSE,KAI,2000-10-03,4.19,4.19,4.06,4.19,41900,4.19 +NYSE,KAI,2000-10-02,4.19,4.19,4.12,4.12,30500,4.12 +NYSE,KAI,2000-09-29,4.12,4.19,4.12,4.19,900,4.19 +NYSE,KAI,2000-09-28,4.19,4.25,4.12,4.19,6800,4.19 +NYSE,KAI,2000-09-27,4.00,4.19,4.00,4.19,9900,4.19 +NYSE,KAI,2000-09-26,4.12,4.12,4.00,4.00,1100,4.00 +NYSE,KAI,2000-09-25,4.00,4.12,4.00,4.12,6300,4.12 +NYSE,KAI,2000-09-22,4.19,4.19,4.19,4.19,100,4.19 +NYSE,KAI,2000-09-21,4.19,4.19,4.00,4.19,4600,4.19 +NYSE,KAI,2000-09-20,4.19,4.19,4.06,4.19,1500,4.19 +NYSE,KAI,2000-09-19,4.12,4.19,4.12,4.12,14900,4.12 +NYSE,KAI,2000-09-18,4.25,4.25,4.00,4.19,6000,4.19 +NYSE,KAI,2000-09-15,4.19,4.25,4.19,4.25,1400,4.25 +NYSE,KAI,2000-09-14,4.25,4.25,4.25,4.25,1300,4.25 +NYSE,KAI,2000-09-13,4.19,4.25,4.12,4.12,11200,4.12 +NYSE,KAI,2000-09-12,4.25,4.25,4.12,4.19,3400,4.19 +NYSE,KAI,2000-09-11,4.19,4.31,4.12,4.25,13200,4.25 +NYSE,KAI,2000-09-08,4.25,4.31,4.25,4.31,1400,4.31 +NYSE,KAI,2000-09-07,4.25,4.25,4.06,4.25,600,4.25 +NYSE,KAI,2000-09-06,4.12,4.25,4.06,4.25,5000,4.25 +NYSE,KAI,2000-09-05,4.12,4.25,4.06,4.25,5600,4.25 +NYSE,KAI,2000-09-01,4.00,4.06,4.00,4.06,45800,4.06 +NYSE,KAI,2000-08-31,4.62,4.69,4.00,4.12,90800,4.12 +NYSE,KAI,2000-08-30,4.69,4.69,4.62,4.62,600,4.62 +NYSE,KAI,2000-08-25,4.69,4.69,4.62,4.69,2500,4.69 +NYSE,KAI,2000-08-24,4.69,4.69,4.69,4.69,100,4.69 +NYSE,KAI,2000-08-23,4.69,4.69,4.56,4.69,1300,4.69 +NYSE,KAI,2000-08-22,4.62,4.69,4.38,4.69,8700,4.69 +NYSE,KAI,2000-08-21,4.69,4.69,4.50,4.62,2400,4.62 +NYSE,KAI,2000-08-18,4.69,4.69,4.69,4.69,100,4.69 +NYSE,KAI,2000-08-17,4.69,4.69,4.69,4.69,400,4.69 +NYSE,KAI,2000-08-16,4.69,4.75,4.62,4.69,5500,4.69 +NYSE,KAI,2000-08-15,4.69,4.69,4.56,4.69,1800,4.69 +NYSE,KAI,2000-08-14,4.69,4.69,4.69,4.69,400,4.69 +NYSE,KAI,2000-08-11,4.69,4.69,4.69,4.69,800,4.69 +NYSE,KAI,2000-08-10,4.75,4.75,4.50,4.69,3400,4.69 +NYSE,KAI,2000-08-09,4.75,4.75,4.62,4.75,4700,4.75 +NYSE,KAI,2000-08-08,4.75,4.75,4.50,4.75,4000,4.75 +NYSE,KAI,2000-08-07,4.75,4.75,4.62,4.62,1400,4.62 +NYSE,KAI,2000-08-04,4.62,4.75,4.62,4.75,6200,4.75 +NYSE,KAI,2000-08-03,4.75,4.75,4.56,4.56,3800,4.56 +NYSE,KAI,2000-08-02,4.75,4.75,4.62,4.75,700,4.75 +NYSE,KAI,2000-08-01,4.75,4.75,4.75,4.75,100,4.75 +NYSE,KAI,2000-07-31,4.88,4.94,4.62,4.75,3400,4.75 +NYSE,KAI,2000-07-28,4.94,5.00,4.75,5.00,16100,5.00 +NYSE,KAI,2000-07-27,5.00,5.00,4.88,4.88,2600,4.88 +NYSE,KAI,2000-07-26,5.00,5.00,5.00,5.00,5900,5.00 +NYSE,KAI,2000-07-25,5.12,5.12,5.00,5.12,1000,5.12 +NYSE,KAI,2000-07-24,5.12,5.19,5.00,5.12,5600,5.12 +NYSE,KAI,2000-07-21,5.12,5.12,5.06,5.12,800,5.12 +NYSE,KAI,2000-07-20,5.00,5.12,5.00,5.12,1200,5.12 +NYSE,KAI,2000-07-19,4.94,5.00,4.88,5.00,8200,5.00 +NYSE,KAI,2000-07-18,5.12,5.12,5.12,5.12,100,5.12 +NYSE,KAI,2000-07-17,4.88,5.12,4.88,5.12,1000,5.12 +NYSE,KAI,2000-07-14,5.06,5.12,4.88,5.06,6400,5.06 +NYSE,KAI,2000-07-13,5.06,5.06,4.88,5.06,1700,5.06 +NYSE,KAI,2000-07-12,5.00,5.06,5.00,5.06,500,5.06 +NYSE,KAI,2000-07-11,5.00,5.00,4.94,5.00,3000,5.00 +NYSE,KAI,2000-07-10,5.00,5.00,4.75,5.00,2600,5.00 +NYSE,KAI,2000-07-07,5.00,5.00,4.75,5.00,3900,5.00 +NYSE,KAI,2000-07-06,4.81,5.00,4.81,5.00,5900,5.00 +NYSE,KAI,2000-07-05,4.88,4.94,4.81,4.94,2700,4.94 +NYSE,KAI,2000-07-03,4.75,4.94,4.62,4.88,17600,4.88 +NYSE,KAI,2000-06-30,4.56,4.75,4.44,4.75,19100,4.75 +NYSE,KAI,2000-06-29,4.50,4.62,4.12,4.62,33900,4.62 +NYSE,KAI,2000-06-28,4.25,4.56,4.12,4.50,46400,4.50 +NYSE,KAI,2000-06-27,4.12,4.25,3.75,3.94,52100,3.94 +NYSE,KAI,2000-06-26,5.94,5.94,2.81,4.12,1294400,4.12 +NYSE,KAI,2000-06-23,6.06,6.06,5.88,5.88,9400,5.88 +NYSE,KAI,2000-06-22,6.06,6.12,5.88,6.12,2700,6.12 +NYSE,KAI,2000-06-21,6.06,6.06,5.88,6.00,15400,6.00 +NYSE,KAI,2000-06-20,6.12,6.12,5.94,6.00,1300,6.00 +NYSE,KAI,2000-06-19,6.12,6.12,6.00,6.06,2000,6.06 +NYSE,KAI,2000-06-16,5.88,6.00,5.88,6.00,5700,6.00 +NYSE,KAI,2000-06-15,6.12,6.12,6.00,6.00,4500,6.00 +NYSE,KAI,2000-06-14,6.00,6.12,5.94,6.06,8200,6.06 +NYSE,KAI,2000-06-13,5.94,6.00,5.94,6.00,700,6.00 +NYSE,KAI,2000-06-12,5.88,5.88,5.88,5.88,200,5.88 +NYSE,KAI,2000-06-08,5.56,5.75,5.56,5.75,8500,5.75 +NYSE,KAI,2000-06-07,5.88,5.88,5.62,5.81,18000,5.81 +NYSE,KAI,2000-06-06,5.75,6.06,5.75,5.88,8900,5.88 +NYSE,KAI,2000-06-05,6.00,6.06,5.75,6.00,6900,6.00 +NYSE,KAI,2000-06-01,6.19,6.19,6.00,6.00,6600,6.00 +NYSE,KAI,2000-05-31,6.25,6.31,6.00,6.13,7600,6.13 +NYSE,KAI,2000-05-30,6.25,6.31,6.00,6.19,6600,6.19 +NYSE,KAI,2000-05-26,6.19,6.25,6.06,6.25,2200,6.25 +NYSE,KAI,2000-05-25,6.13,6.19,5.94,6.19,4300,6.19 +NYSE,KAI,2000-05-24,6.13,6.13,6.00,6.06,4300,6.06 +NYSE,KAI,2000-05-23,6.31,6.31,6.06,6.06,12600,6.06 +NYSE,KAI,2000-05-22,6.50,6.50,6.13,6.25,11100,6.25 +NYSE,KAI,2000-05-19,6.56,6.56,6.50,6.50,1500,6.50 +NYSE,KAI,2000-05-18,6.62,6.62,6.44,6.50,26700,6.50 +NYSE,KAI,2000-05-17,6.62,6.62,6.56,6.62,18700,6.62 +NYSE,KAI,2000-05-16,6.69,6.75,6.44,6.75,27000,6.75 +NYSE,KAI,2000-05-15,6.50,6.69,6.38,6.69,18400,6.69 +NYSE,KAI,2000-05-12,6.69,6.69,6.38,6.62,16300,6.62 +NYSE,KAI,2000-05-11,6.75,6.75,6.62,6.62,15600,6.62 +NYSE,KAI,2000-05-10,6.50,6.69,6.50,6.69,12900,6.69 +NYSE,KAI,2000-05-09,6.81,6.81,6.62,6.62,10600,6.62 +NYSE,KAI,2000-05-08,6.88,6.94,6.62,6.81,8400,6.81 +NYSE,KAI,2000-05-05,6.94,6.94,6.75,6.88,13000,6.88 +NYSE,KAI,2000-05-04,6.88,6.94,6.88,6.94,2900,6.94 +NYSE,KAI,2000-05-03,6.88,6.88,6.62,6.81,9600,6.81 +NYSE,KAI,2000-05-02,6.81,6.94,6.75,6.88,6400,6.88 +NYSE,KAI,2000-05-01,6.75,6.81,6.62,6.81,21800,6.81 +NYSE,KAI,2000-04-28,6.62,6.75,6.62,6.75,800,6.75 +NYSE,KAI,2000-04-27,6.75,6.75,6.50,6.69,11800,6.69 +NYSE,KAI,2000-04-26,6.88,6.88,6.75,6.75,1800,6.75 +NYSE,KAI,2000-04-25,6.75,7.00,6.75,6.75,29800,6.75 +NYSE,KAI,2000-04-24,6.75,6.75,6.62,6.69,4500,6.69 +NYSE,KAI,2000-04-20,6.62,6.69,6.56,6.69,4600,6.69 +NYSE,KAI,2000-04-19,6.81,6.81,6.62,6.75,2200,6.75 +NYSE,KAI,2000-04-18,6.69,6.81,6.44,6.81,13700,6.81 +NYSE,KAI,2000-04-17,6.62,6.62,6.50,6.62,4100,6.62 +NYSE,KAI,2000-04-14,6.62,6.62,6.38,6.62,3500,6.62 +NYSE,KAI,2000-04-13,6.75,6.75,6.38,6.56,6100,6.56 +NYSE,KAI,2000-04-12,6.75,6.75,6.56,6.62,4600,6.62 +NYSE,KAI,2000-04-11,6.62,6.75,6.62,6.75,9200,6.75 +NYSE,KAI,2000-04-10,6.75,6.75,6.62,6.75,7600,6.75 +NYSE,KAI,2000-04-07,6.81,6.81,6.75,6.75,500,6.75 +NYSE,KAI,2000-04-06,6.75,6.81,6.75,6.81,16100,6.81 +NYSE,KAI,2000-04-05,6.75,6.81,6.62,6.69,32400,6.69 +NYSE,KAI,2000-04-04,6.75,6.88,6.62,6.75,29300,6.75 +NYSE,KAI,2000-04-03,6.88,6.94,6.75,6.81,6100,6.81 +NYSE,KAI,2000-03-31,6.62,6.88,6.62,6.88,9600,6.88 +NYSE,KAI,2000-03-30,6.62,6.75,6.56,6.69,13700,6.69 +NYSE,KAI,2000-03-29,6.75,6.88,6.62,6.75,8000,6.75 +NYSE,KAI,2000-03-28,6.69,6.88,6.69,6.81,12800,6.81 +NYSE,KAI,2000-03-27,6.62,6.94,6.62,6.81,20200,6.81 +NYSE,KAI,2000-03-24,6.69,6.88,6.69,6.75,20300,6.75 +NYSE,KAI,2000-03-23,7.06,7.06,6.75,6.88,4600,6.88 +NYSE,KAI,2000-03-22,6.38,7.00,6.38,7.00,26400,7.00 +NYSE,KAI,2000-03-21,6.44,6.50,6.38,6.44,5300,6.44 +NYSE,KAI,2000-03-20,6.56,6.69,6.25,6.44,9100,6.44 +NYSE,KAI,2000-03-17,6.75,6.88,6.50,6.56,17600,6.56 +NYSE,KAI,2000-03-16,6.62,7.00,6.62,6.88,11500,6.88 +NYSE,KAI,2000-03-15,6.88,7.00,6.75,6.81,5500,6.81 +NYSE,KAI,2000-03-14,6.94,7.06,6.88,6.94,2300,6.94 +NYSE,KAI,2000-03-13,6.88,7.00,6.88,7.00,7800,7.00 +NYSE,KAI,2000-03-10,7.00,7.12,7.00,7.00,24100,7.00 +NYSE,KAI,2000-03-09,6.94,7.12,6.88,7.06,12500,7.06 +NYSE,KAI,2000-03-08,6.94,7.00,6.94,6.94,3700,6.94 +NYSE,KAI,2000-03-07,7.00,7.12,6.94,6.94,10900,6.94 +NYSE,KAI,2000-03-06,7.00,7.12,6.94,7.06,2500,7.06 +NYSE,KAI,2000-03-03,6.94,7.25,6.94,7.12,5500,7.12 +NYSE,KAI,2000-03-02,7.00,7.12,6.94,6.94,16300,6.94 +NYSE,KAI,2000-03-01,6.88,7.25,6.88,7.19,4900,7.19 +NYSE,KAI,2000-02-29,7.00,7.12,6.88,7.12,10400,7.12 +NYSE,KAI,2000-02-28,7.25,7.25,7.12,7.25,9000,7.25 +NYSE,KAI,2000-02-25,7.50,7.50,7.19,7.19,2200,7.19 +NYSE,KAI,2000-02-24,7.31,7.37,7.25,7.31,5700,7.31 +NYSE,KAI,2000-02-22,7.63,7.63,7.50,7.63,3600,7.63 +NYSE,KAI,2000-02-18,7.50,7.75,7.50,7.69,5600,7.69 +NYSE,KAI,2000-02-17,7.63,7.75,7.63,7.69,17700,7.69 +NYSE,KAI,2000-02-16,7.75,7.75,7.63,7.69,1800,7.69 +NYSE,KAI,2000-02-15,7.69,7.75,7.50,7.75,6100,7.75 +NYSE,KAI,2000-02-14,7.75,8.00,7.63,7.69,15200,7.69 +NYSE,KAI,2000-02-11,8.00,8.00,8.00,8.00,200,8.00 +NYSE,KAI,2000-02-10,8.00,8.12,7.56,7.94,34500,7.94 +NYSE,KAI,2000-02-09,8.06,8.25,8.06,8.12,11800,8.12 +NYSE,KAI,2000-02-08,8.12,8.25,8.06,8.19,26000,8.19 +NYSE,KAI,2000-02-07,8.19,8.25,8.00,8.12,11000,8.12 +NYSE,KAI,2000-02-04,7.75,8.25,7.75,8.00,48800,8.00 +NYSE,KAI,2000-02-03,7.37,7.75,7.37,7.75,11400,7.75 +NYSE,KAI,2000-02-02,7.56,7.56,7.44,7.56,2500,7.56 +NYSE,KAI,2000-02-01,7.56,7.69,7.37,7.56,16800,7.56 +NYSE,KAI,2000-01-31,7.37,7.88,7.31,7.50,37900,7.50 +NYSE,KAI,2000-01-28,7.25,7.37,7.12,7.37,11700,7.37 +NYSE,KAI,2000-01-27,7.37,7.44,7.25,7.31,5700,7.31 +NYSE,KAI,2000-01-26,7.06,7.37,7.06,7.31,46500,7.31 +NYSE,KAI,2000-01-25,7.12,7.25,7.00,7.12,16900,7.12 +NYSE,KAI,2000-01-24,7.12,7.37,7.06,7.19,62200,7.19 +NYSE,KAI,2000-01-21,7.00,7.12,7.00,7.12,5600,7.12 +NYSE,KAI,2000-01-20,7.06,7.25,7.06,7.06,19900,7.06 +NYSE,KAI,2000-01-19,7.00,7.25,7.00,7.12,30900,7.12 +NYSE,KAI,2000-01-18,7.00,7.12,7.00,7.06,6200,7.06 +NYSE,KAI,2000-01-14,7.06,7.06,7.00,7.00,900,7.00 +NYSE,KAI,2000-01-13,6.88,7.06,6.88,7.06,2400,7.06 +NYSE,KAI,2000-01-12,7.00,7.00,6.81,7.00,1700,7.00 +NYSE,KAI,2000-01-11,6.88,7.00,6.62,7.00,13700,7.00 +NYSE,KAI,2000-01-10,6.88,7.00,6.75,7.00,11000,7.00 +NYSE,KAI,2000-01-07,7.06,7.06,6.75,6.94,18100,6.94 +NYSE,KAI,2000-01-06,7.19,7.19,7.06,7.19,1600,7.19 +NYSE,KAI,2000-01-05,7.19,7.19,7.00,7.19,9900,7.19 +NYSE,KAI,2000-01-04,7.06,7.19,7.00,7.19,8400,7.19 +NYSE,KAI,2000-01-03,7.12,7.19,6.88,7.19,10100,7.19 +NYSE,KAI,1999-12-31,6.94,7.12,6.75,7.12,6900,7.12 +NYSE,KAI,1999-12-30,6.94,6.94,6.75,6.94,10600,6.94 +NYSE,KAI,1999-12-29,6.38,6.94,6.31,6.94,26400,6.94 +NYSE,KAI,1999-12-28,6.50,6.50,6.31,6.50,20200,6.50 +NYSE,KAI,1999-12-27,6.38,6.50,6.31,6.50,11800,6.50 +NYSE,KAI,1999-12-23,6.50,6.62,6.25,6.50,18800,6.50 +NYSE,KAI,1999-12-22,6.50,6.69,6.25,6.69,17400,6.69 +NYSE,KAI,1999-12-21,6.69,6.69,6.25,6.62,11400,6.62 +NYSE,KAI,1999-12-20,6.50,6.69,6.44,6.62,10400,6.62 +NYSE,KAI,1999-12-17,7.00,7.12,6.44,6.44,40400,6.44 +NYSE,KAI,1999-12-16,7.06,7.19,7.00,7.12,10100,7.12 +NYSE,KAI,1999-12-15,7.06,7.12,7.06,7.06,2200,7.06 +NYSE,KAI,1999-12-14,7.12,7.25,7.00,7.19,2600,7.19 +NYSE,KAI,1999-12-13,6.62,7.19,6.62,7.19,24400,7.19 +NYSE,KAI,1999-12-10,7.00,7.00,6.69,6.88,9800,6.88 +NYSE,KAI,1999-12-09,6.62,7.00,6.62,7.00,5300,7.00 +NYSE,KAI,1999-12-08,6.94,6.94,6.75,6.88,7700,6.88 +NYSE,KAI,1999-12-07,6.75,6.94,6.62,6.94,3700,6.94 +NYSE,KAI,1999-12-06,7.06,7.06,6.75,6.88,10300,6.88 +NYSE,KAI,1999-12-03,6.88,7.12,6.75,7.00,14700,7.00 +NYSE,KAI,1999-12-02,7.00,7.00,6.94,7.00,800,7.00 +NYSE,KAI,1999-12-01,7.00,7.12,6.75,7.00,8400,7.00 +NYSE,KAI,1999-11-30,7.06,7.06,6.75,7.06,9100,7.06 +NYSE,KAI,1999-11-29,7.00,7.12,6.94,7.06,5700,7.06 +NYSE,KAI,1999-11-26,7.00,7.12,7.00,7.12,1100,7.12 +NYSE,KAI,1999-11-24,7.00,7.12,7.00,7.12,2600,7.12 +NYSE,KAI,1999-11-23,7.12,7.12,6.88,7.12,5500,7.12 +NYSE,KAI,1999-11-22,7.06,7.12,6.88,7.12,15700,7.12 +NYSE,KAI,1999-11-19,7.19,7.19,7.00,7.19,4300,7.19 +NYSE,KAI,1999-11-18,7.25,7.25,7.00,7.19,5200,7.19 +NYSE,KAI,1999-11-17,7.25,7.25,7.06,7.19,3100,7.19 +NYSE,KAI,1999-11-16,7.12,7.25,7.12,7.25,20400,7.25 +NYSE,KAI,1999-11-15,7.12,7.19,7.00,7.19,4900,7.19 +NYSE,KAI,1999-11-12,7.06,7.19,7.00,7.12,3500,7.12 +NYSE,KAI,1999-11-11,7.00,7.12,7.00,7.12,10400,7.12 +NYSE,KAI,1999-11-10,7.12,7.12,7.00,7.12,1600,7.12 +NYSE,KAI,1999-11-09,6.94,7.12,6.94,7.12,24300,7.12 +NYSE,KAI,1999-11-08,6.88,6.88,6.88,6.88,2200,6.88 +NYSE,KAI,1999-11-05,6.94,6.94,6.62,6.88,9300,6.88 +NYSE,KAI,1999-11-04,6.88,7.00,6.88,6.94,3200,6.94 +NYSE,KAI,1999-11-03,7.06,7.12,6.94,7.06,800,7.06 +NYSE,KAI,1999-11-02,7.06,7.06,6.88,7.00,1600,7.00 +NYSE,KAI,1999-11-01,7.06,7.06,6.75,7.00,6100,7.00 +NYSE,KAI,1999-10-29,7.06,7.06,6.88,7.06,4100,7.06 +NYSE,KAI,1999-10-28,7.00,7.12,6.88,7.06,5200,7.06 +NYSE,KAI,1999-10-27,6.81,7.00,6.75,7.00,2400,7.00 +NYSE,KAI,1999-10-26,6.75,6.88,6.62,6.88,28200,6.88 +NYSE,KAI,1999-10-25,6.62,6.88,6.50,6.75,2400,6.75 +NYSE,KAI,1999-10-22,6.75,6.75,6.56,6.75,16500,6.75 +NYSE,KAI,1999-10-21,6.75,6.75,6.50,6.75,11400,6.75 +NYSE,KAI,1999-10-20,6.56,6.75,6.50,6.75,5300,6.75 +NYSE,KAI,1999-10-19,6.69,6.69,6.56,6.69,2600,6.69 +NYSE,KAI,1999-10-18,6.62,6.62,6.44,6.62,4100,6.62 +NYSE,KAI,1999-10-15,6.56,6.69,6.50,6.62,5200,6.62 +NYSE,KAI,1999-10-14,6.69,6.69,6.38,6.69,4700,6.69 +NYSE,KAI,1999-10-13,6.62,6.62,6.38,6.62,2000,6.62 +NYSE,KAI,1999-10-12,6.69,6.69,6.38,6.62,36300,6.62 +NYSE,KAI,1999-10-11,6.69,6.75,6.62,6.75,2800,6.75 +NYSE,KAI,1999-10-08,6.75,6.88,6.75,6.75,3900,6.75 +NYSE,KAI,1999-10-07,6.81,6.81,6.62,6.81,1200,6.81 +NYSE,KAI,1999-10-06,6.62,6.81,6.56,6.81,3900,6.81 +NYSE,KAI,1999-10-05,6.50,6.62,6.38,6.62,20900,6.62 +NYSE,KAI,1999-10-04,6.44,6.50,6.25,6.50,2900,6.50 +NYSE,KAI,1999-10-01,6.13,6.44,6.13,6.44,18900,6.44 +NYSE,KAI,1999-09-30,7.00,7.19,6.13,6.13,69000,6.13 +NYSE,KAI,1999-09-29,7.00,7.12,6.88,7.00,59800,7.00 +NYSE,KAI,1999-09-28,6.88,7.00,6.75,7.00,10300,7.00 +NYSE,KAI,1999-09-27,6.88,6.88,6.75,6.88,2100,6.88 +NYSE,KAI,1999-09-24,6.62,6.88,6.62,6.88,23400,6.88 +NYSE,KAI,1999-09-23,6.88,6.88,6.62,6.62,5000,6.62 +NYSE,KAI,1999-09-22,6.75,6.88,6.75,6.88,1000,6.88 +NYSE,KAI,1999-09-21,6.62,6.88,6.62,6.88,6400,6.88 +NYSE,KAI,1999-09-20,6.94,6.94,6.62,6.88,5200,6.88 +NYSE,KAI,1999-09-17,6.75,6.94,6.75,6.94,3500,6.94 +NYSE,KAI,1999-09-16,7.00,7.00,6.75,6.75,7800,6.75 +NYSE,KAI,1999-09-15,7.19,7.19,6.94,6.94,3800,6.94 +NYSE,KAI,1999-09-14,7.00,7.12,6.88,7.12,1600,7.12 +NYSE,KAI,1999-09-13,7.19,7.19,7.00,7.12,3100,7.12 +NYSE,KAI,1999-09-10,7.12,7.12,7.00,7.12,8000,7.12 +NYSE,KAI,1999-09-09,6.94,7.12,6.94,7.12,19200,7.12 +NYSE,KAI,1999-09-08,7.12,7.12,6.94,7.12,20300,7.12 +NYSE,KAI,1999-09-07,7.06,7.12,7.00,7.12,32800,7.12 +NYSE,KAI,1999-09-03,6.94,7.06,6.88,7.06,10400,7.06 +NYSE,KAI,1999-09-02,6.81,6.94,6.75,6.94,6900,6.94 +NYSE,KAI,1999-09-01,6.88,6.94,6.75,6.88,17300,6.88 +NYSE,KAI,1999-08-31,6.75,6.81,6.75,6.75,4800,6.75 +NYSE,KAI,1999-08-30,6.94,6.94,6.69,6.75,9300,6.75 +NYSE,KAI,1999-08-27,7.06,7.06,6.88,6.94,4900,6.94 +NYSE,KAI,1999-08-26,7.00,7.12,7.00,7.06,11100,7.06 +NYSE,KAI,1999-08-25,7.12,7.12,7.00,7.12,6200,7.12 +NYSE,KAI,1999-08-24,7.00,7.12,6.81,7.12,15300,7.12 +NYSE,KAI,1999-08-23,7.00,7.06,6.88,6.94,3700,6.94 +NYSE,KAI,1999-08-20,7.12,7.12,6.81,7.00,7900,7.00 +NYSE,KAI,1999-08-19,7.06,7.12,6.94,7.12,1500,7.12 +NYSE,KAI,1999-08-18,6.94,7.00,6.88,7.00,12100,7.00 +NYSE,KAI,1999-08-17,6.88,6.88,6.75,6.88,2400,6.88 +NYSE,KAI,1999-08-16,6.88,6.88,6.81,6.88,2100,6.88 +NYSE,KAI,1999-08-13,6.88,6.88,6.75,6.88,2400,6.88 +NYSE,KAI,1999-08-12,6.62,6.88,6.62,6.88,3800,6.88 +NYSE,KAI,1999-08-11,6.75,6.81,6.75,6.75,2100,6.75 +NYSE,KAI,1999-08-10,6.75,6.81,6.50,6.69,5200,6.69 +NYSE,KAI,1999-08-09,6.75,6.75,6.56,6.69,15800,6.69 +NYSE,KAI,1999-08-06,6.81,6.88,6.62,6.81,6600,6.81 +NYSE,KAI,1999-08-05,7.00,7.06,6.75,6.81,4500,6.81 +NYSE,KAI,1999-08-04,7.00,7.12,7.00,7.12,1300,7.12 +NYSE,KAI,1999-08-03,7.12,7.12,6.88,7.12,3000,7.12 +NYSE,KAI,1999-08-02,7.25,7.25,7.00,7.06,17600,7.06 +NYSE,KAI,1999-07-30,7.12,7.37,7.12,7.37,21100,7.37 +NYSE,KAI,1999-07-29,7.25,7.25,7.06,7.25,3700,7.25 +NYSE,KAI,1999-07-28,7.06,7.25,7.06,7.25,1200,7.25 +NYSE,KAI,1999-07-27,7.25,7.25,7.12,7.19,4800,7.19 +NYSE,KAI,1999-07-26,7.25,7.25,7.06,7.12,4500,7.12 +NYSE,KAI,1999-07-23,7.37,7.37,7.12,7.37,10400,7.37 +NYSE,KAI,1999-07-22,7.44,7.44,7.31,7.44,2900,7.44 +NYSE,KAI,1999-07-21,7.37,7.37,7.25,7.37,2700,7.37 +NYSE,KAI,1999-07-20,7.31,7.37,7.12,7.37,8800,7.37 +NYSE,KAI,1999-07-19,7.25,7.37,7.25,7.37,5300,7.37 +NYSE,KAI,1999-07-16,7.37,7.37,7.31,7.37,28600,7.37 +NYSE,KAI,1999-07-15,7.31,7.44,7.12,7.44,24100,7.44 +NYSE,KAI,1999-07-14,7.19,7.37,7.12,7.37,51100,7.37 +NYSE,KAI,1999-07-13,7.12,7.19,7.06,7.19,37500,7.19 +NYSE,KAI,1999-07-12,7.00,7.12,7.00,7.12,12100,7.12 +NYSE,KAI,1999-07-09,7.06,7.12,7.00,7.12,3200,7.12 +NYSE,KAI,1999-07-08,7.00,7.12,6.88,7.06,4300,7.06 +NYSE,KAI,1999-07-07,6.94,7.12,6.94,7.00,13300,7.00 +NYSE,KAI,1999-07-06,7.00,7.12,7.00,7.06,7500,7.06 +NYSE,KAI,1999-07-02,7.06,7.06,6.94,7.00,6600,7.00 +NYSE,KAI,1999-07-01,7.06,7.19,6.88,7.06,35400,7.06 +NYSE,KAI,1999-06-30,7.12,7.12,7.00,7.12,34400,7.12 +NYSE,KAI,1999-06-29,7.06,7.12,7.06,7.12,19700,7.12 +NYSE,KAI,1999-06-28,7.06,7.19,7.06,7.12,13300,7.12 +NYSE,KAI,1999-06-25,7.00,7.06,6.94,7.06,5100,7.06 +NYSE,KAI,1999-06-24,7.00,7.12,6.88,6.94,8700,6.94 +NYSE,KAI,1999-06-23,7.00,7.12,7.00,7.00,50000,7.00 +NYSE,KAI,1999-06-22,7.12,7.12,7.12,7.12,2800,7.12 +NYSE,KAI,1999-06-21,7.19,7.19,7.06,7.06,13200,7.06 +NYSE,KAI,1999-06-18,7.19,7.19,7.06,7.06,10500,7.06 +NYSE,KAI,1999-06-17,7.06,7.12,7.00,7.12,3900,7.12 +NYSE,KAI,1999-06-16,7.00,7.12,7.00,7.12,18900,7.12 +NYSE,KAI,1999-06-15,7.00,7.00,6.75,7.00,72900,7.00 +NYSE,KAI,1999-06-14,6.88,7.00,6.75,6.88,18600,6.88 +NYSE,KAI,1999-06-11,6.50,7.06,6.50,7.00,102200,7.00 +NYSE,KAI,1999-06-10,7.06,7.12,6.88,7.06,7400,7.06 +NYSE,KAI,1999-06-09,7.37,7.37,7.12,7.31,28600,7.31 +NYSE,KAI,1999-06-08,7.37,7.44,7.25,7.44,8500,7.44 +NYSE,KAI,1999-06-07,7.31,7.44,7.31,7.44,3100,7.44 +NYSE,KAI,1999-06-04,7.50,7.50,7.31,7.31,8100,7.31 +NYSE,KAI,1999-06-03,7.37,7.50,7.37,7.50,6400,7.50 +NYSE,KAI,1999-06-02,7.63,7.63,7.37,7.50,4300,7.50 +NYSE,KAI,1999-06-01,7.56,7.56,7.37,7.56,9900,7.56 +NYSE,KAI,1999-05-28,7.56,7.75,7.37,7.44,23600,7.44 +NYSE,KAI,1999-05-27,7.37,7.81,7.37,7.44,27100,7.44 +NYSE,KAI,1999-05-26,7.37,7.50,7.37,7.44,6300,7.44 +NYSE,KAI,1999-05-25,7.50,7.50,7.37,7.44,12000,7.44 +NYSE,KAI,1999-05-24,7.56,7.69,7.50,7.50,20500,7.50 +NYSE,KAI,1999-05-21,7.19,7.75,7.19,7.69,90100,7.69 +NYSE,KAI,1999-05-20,7.00,7.31,7.00,7.19,7900,7.19 +NYSE,KAI,1999-05-19,7.06,7.19,7.00,7.00,22700,7.00 +NYSE,KAI,1999-05-18,7.19,7.25,7.00,7.12,67600,7.12 +NYSE,KAI,1999-05-17,7.19,7.31,7.19,7.19,4800,7.19 +NYSE,KAI,1999-05-14,7.31,7.31,7.19,7.19,8600,7.19 +NYSE,KAI,1999-05-13,7.44,7.44,7.31,7.31,16500,7.31 +NYSE,KAI,1999-05-12,7.37,7.50,7.37,7.44,34600,7.44 +NYSE,KAI,1999-05-11,7.37,7.37,7.31,7.37,7300,7.37 +NYSE,KAI,1999-05-10,7.12,7.44,7.12,7.44,18500,7.44 +NYSE,KAI,1999-05-07,7.37,7.44,7.25,7.25,7800,7.25 +NYSE,KAI,1999-05-06,7.12,7.37,7.12,7.37,8400,7.37 +NYSE,KAI,1999-05-05,7.06,7.25,7.06,7.25,14500,7.25 +NYSE,KAI,1999-05-04,7.12,7.19,7.00,7.12,9900,7.12 +NYSE,KAI,1999-05-03,7.19,7.25,7.06,7.06,13200,7.06 +NYSE,KAI,1999-04-30,7.25,7.25,7.12,7.12,7900,7.12 +NYSE,KAI,1999-04-29,7.19,7.37,7.19,7.31,3300,7.31 +NYSE,KAI,1999-04-28,7.25,7.37,7.25,7.31,4200,7.31 +NYSE,KAI,1999-04-27,7.31,7.37,7.31,7.31,3700,7.31 +NYSE,KAI,1999-04-26,7.31,7.37,7.25,7.31,8400,7.31 +NYSE,KAI,1999-04-23,7.19,7.44,7.19,7.44,8500,7.44 +NYSE,KAI,1999-04-22,7.31,7.31,7.19,7.19,5300,7.19 +NYSE,KAI,1999-04-21,7.25,7.31,7.25,7.31,1900,7.31 +NYSE,KAI,1999-04-20,7.25,7.37,7.19,7.31,11600,7.31 +NYSE,KAI,1999-04-19,7.56,7.56,7.37,7.44,29600,7.44 +NYSE,KAI,1999-04-16,7.37,7.69,7.25,7.56,22500,7.56 +NYSE,KAI,1999-04-15,7.25,7.37,7.25,7.37,11200,7.37 +NYSE,KAI,1999-04-14,7.25,7.31,7.12,7.25,17200,7.25 +NYSE,KAI,1999-04-13,7.19,7.25,7.06,7.19,25800,7.19 +NYSE,KAI,1999-04-12,7.19,7.25,7.06,7.25,12800,7.25 +NYSE,KAI,1999-04-09,7.12,7.19,7.00,7.19,17100,7.19 +NYSE,KAI,1999-04-08,7.06,7.12,7.00,7.12,30800,7.12 +NYSE,KAI,1999-04-07,7.19,7.19,7.00,7.06,5200,7.06 +NYSE,KAI,1999-04-06,7.12,7.25,7.06,7.19,4400,7.19 +NYSE,KAI,1999-04-05,7.06,7.25,7.06,7.25,3400,7.25 +NYSE,KAI,1999-04-01,7.19,7.25,7.00,7.25,26700,7.25 +NYSE,KAI,1999-03-31,7.06,7.25,7.06,7.19,5400,7.19 +NYSE,KAI,1999-03-30,7.19,7.25,7.06,7.19,3700,7.19 +NYSE,KAI,1999-03-29,7.06,7.19,7.06,7.19,8400,7.19 +NYSE,KAI,1999-03-26,7.06,7.12,7.06,7.06,7200,7.06 +NYSE,KAI,1999-03-25,7.12,7.19,7.00,7.19,16300,7.19 +NYSE,KAI,1999-03-24,7.12,7.25,7.12,7.19,5700,7.19 +NYSE,KAI,1999-03-23,7.00,7.25,7.00,7.25,18200,7.25 +NYSE,KAI,1999-03-22,7.19,7.25,7.00,7.19,45300,7.19 +NYSE,KAI,1999-03-19,7.06,7.25,7.06,7.12,6400,7.12 +NYSE,KAI,1999-03-18,7.25,7.25,7.06,7.06,9900,7.06 +NYSE,KAI,1999-03-17,7.50,7.56,7.12,7.31,31100,7.31 +NYSE,KAI,1999-03-16,7.56,7.56,7.50,7.56,8000,7.56 +NYSE,KAI,1999-03-15,7.69,7.69,7.44,7.69,17200,7.69 +NYSE,KAI,1999-03-12,7.63,7.69,7.37,7.69,6200,7.69 +NYSE,KAI,1999-03-11,7.69,7.69,7.37,7.69,10900,7.69 +NYSE,KAI,1999-03-10,7.50,7.63,7.37,7.63,9100,7.63 +NYSE,KAI,1999-03-09,7.37,7.50,7.25,7.50,30100,7.50 +NYSE,KAI,1999-03-08,7.75,7.75,7.44,7.50,21200,7.50 +NYSE,KAI,1999-03-05,7.75,7.81,7.56,7.75,8600,7.75 +NYSE,KAI,1999-03-04,7.75,7.75,7.56,7.63,4200,7.63 +NYSE,KAI,1999-03-03,7.50,7.69,7.50,7.69,24000,7.69 +NYSE,KAI,1999-03-02,7.56,7.69,7.56,7.69,5000,7.69 +NYSE,KAI,1999-03-01,7.63,7.69,7.63,7.69,4200,7.69 +NYSE,KAI,1999-02-26,7.69,7.75,7.50,7.75,11600,7.75 +NYSE,KAI,1999-02-25,7.56,7.63,7.50,7.63,21900,7.63 +NYSE,KAI,1999-02-24,7.50,7.69,7.50,7.56,29100,7.56 +NYSE,KAI,1999-02-23,7.63,7.69,7.44,7.63,15800,7.63 +NYSE,KAI,1999-02-22,7.50,7.69,7.50,7.69,37600,7.69 +NYSE,KAI,1999-02-19,7.56,7.75,7.50,7.75,10400,7.75 +NYSE,KAI,1999-02-18,7.69,7.69,7.50,7.63,35500,7.63 +NYSE,KAI,1999-02-17,7.63,7.75,7.44,7.69,21300,7.69 +NYSE,KAI,1999-02-16,7.63,7.88,7.50,7.56,3700,7.56 +NYSE,KAI,1999-02-12,7.75,7.81,7.69,7.75,6200,7.75 +NYSE,KAI,1999-02-11,7.56,7.88,7.56,7.88,36400,7.88 +NYSE,KAI,1999-02-10,7.63,7.63,7.50,7.63,15300,7.63 +NYSE,KAI,1999-02-09,7.81,7.81,7.75,7.75,3800,7.75 +NYSE,KAI,1999-02-08,7.81,7.81,7.69,7.81,6100,7.81 +NYSE,KAI,1999-02-05,7.75,7.75,7.75,7.75,18200,7.75 +NYSE,KAI,1999-02-04,7.63,7.75,7.56,7.75,2600,7.75 +NYSE,KAI,1999-02-03,7.56,7.75,7.56,7.75,14300,7.75 +NYSE,KAI,1999-02-02,7.50,7.56,7.44,7.50,68000,7.50 +NYSE,KAI,1999-02-01,7.63,7.63,7.37,7.50,17100,7.50 +NYSE,KAI,1999-01-29,7.63,7.63,7.63,7.63,4800,7.63 +NYSE,KAI,1999-01-28,7.50,7.69,7.50,7.69,24100,7.69 +NYSE,KAI,1999-01-27,7.50,7.50,7.37,7.50,8100,7.50 +NYSE,KAI,1999-01-26,7.75,7.75,7.50,7.50,46500,7.50 +NYSE,KAI,1999-01-25,7.50,7.50,7.31,7.50,37100,7.50 +NYSE,KAI,1999-01-22,7.50,7.69,7.50,7.50,13800,7.50 +NYSE,KAI,1999-01-21,7.44,7.63,7.44,7.50,21200,7.50 +NYSE,KAI,1999-01-20,7.50,7.56,7.37,7.37,12100,7.37 +NYSE,KAI,1999-01-19,7.50,7.50,7.50,7.50,7000,7.50 +NYSE,KAI,1999-01-15,7.50,7.56,7.50,7.56,2300,7.56 +NYSE,KAI,1999-01-14,7.50,7.50,7.50,7.50,800,7.50 +NYSE,KAI,1999-01-13,7.50,7.63,7.50,7.50,6300,7.50 +NYSE,KAI,1999-01-12,7.50,7.56,7.50,7.56,3100,7.56 +NYSE,KAI,1999-01-11,7.75,7.75,7.50,7.56,136500,7.56 +NYSE,KAI,1999-01-08,7.50,7.75,7.50,7.75,21800,7.75 +NYSE,KAI,1999-01-07,7.50,7.81,7.50,7.75,5100,7.75 +NYSE,KAI,1999-01-06,7.88,7.88,7.50,7.50,10600,7.50 +NYSE,KAI,1999-01-05,7.00,7.94,7.00,7.94,85500,7.94 +NYSE,KAI,1999-01-04,7.00,7.25,7.00,7.06,44500,7.06 +NYSE,KAI,1998-12-31,7.12,7.19,7.00,7.12,12500,7.12 +NYSE,KAI,1998-12-30,7.06,7.25,7.06,7.06,5600,7.06 +NYSE,KAI,1998-12-29,7.19,7.19,7.00,7.12,8200,7.12 +NYSE,KAI,1998-12-28,7.06,7.19,7.00,7.19,22500,7.19 +NYSE,KAI,1998-12-24,7.25,7.25,7.00,7.00,9200,7.00 +NYSE,KAI,1998-12-23,7.12,7.44,7.00,7.44,10300,7.44 +NYSE,KAI,1998-12-22,7.06,7.25,7.00,7.06,12300,7.06 +NYSE,KAI,1998-12-21,7.12,7.12,7.06,7.12,15700,7.12 +NYSE,KAI,1998-12-18,7.25,7.37,7.25,7.37,11200,7.37 +NYSE,KAI,1998-12-17,7.31,7.37,7.31,7.37,14900,7.37 +NYSE,KAI,1998-12-16,7.19,7.44,7.00,7.44,33300,7.44 +NYSE,KAI,1998-12-15,7.12,7.12,7.00,7.12,9400,7.12 +NYSE,KAI,1998-12-14,7.12,7.37,7.12,7.25,14900,7.25 +NYSE,KAI,1998-12-11,6.88,7.25,6.88,7.00,21200,7.00 +NYSE,KAI,1998-12-10,6.75,7.37,6.75,7.00,90700,7.00 +NYSE,KAI,1998-12-09,6.56,6.75,6.25,6.62,253100,6.62 +NYSE,KAI,1998-12-08,6.44,6.62,6.44,6.44,17700,6.44 +NYSE,KAI,1998-12-07,6.38,6.75,6.38,6.50,32900,6.50 +NYSE,KAI,1998-12-04,6.13,6.38,6.13,6.25,29500,6.25 +NYSE,KAI,1998-12-03,5.81,6.25,5.81,6.06,31600,6.06 +NYSE,KAI,1998-12-02,5.62,5.87,5.62,5.75,67200,5.75 +NYSE,KAI,1998-12-01,5.56,5.87,5.56,5.69,27300,5.69 +NYSE,KAI,1998-11-30,5.50,5.62,5.50,5.62,47500,5.62 +NYSE,KAI,1998-11-27,5.87,5.87,5.50,5.56,15300,5.56 +NYSE,KAI,1998-11-25,6.13,6.13,5.75,6.00,12700,6.00 +NYSE,KAI,1998-11-24,6.38,6.38,6.13,6.25,28300,6.25 +NYSE,KAI,1998-11-23,6.75,6.75,6.13,6.19,13400,6.19 +NYSE,KAI,1998-11-20,6.94,6.94,6.75,6.75,6400,6.75 +NYSE,KAI,1998-11-19,6.00,6.88,6.00,6.75,134100,6.75 +NYSE,KAI,1998-11-18,5.50,6.00,5.50,6.00,53300,6.00 +NYSE,KAI,1998-11-17,5.31,5.38,5.19,5.31,12500,5.31 +NYSE,KAI,1998-11-16,5.00,5.12,5.00,5.12,52600,5.12 +NYSE,KAI,1998-11-13,5.25,5.25,4.94,4.94,77500,4.94 +NYSE,KAI,1998-11-12,5.31,5.38,5.25,5.25,9800,5.25 +NYSE,KAI,1998-11-11,5.38,5.38,5.25,5.31,85000,5.31 +NYSE,KAI,1998-11-10,5.25,5.38,5.19,5.38,13200,5.38 +NYSE,KAI,1998-11-09,5.75,5.75,5.25,5.25,84900,5.25 +NYSE,KAI,1998-11-06,5.94,5.94,5.75,5.75,4300,5.75 +NYSE,KAI,1998-11-05,6.00,6.00,5.81,5.87,14700,5.87 +NYSE,KAI,1998-11-04,6.06,6.13,5.94,6.06,16800,6.06 +NYSE,KAI,1998-11-03,5.94,6.13,5.94,6.13,12200,6.13 +NYSE,KAI,1998-11-02,5.87,6.06,5.87,6.06,10200,6.06 +NYSE,KAI,1998-10-30,6.06,6.25,6.00,6.13,98800,6.13 +NYSE,KAI,1998-10-29,5.87,6.19,5.87,6.19,5800,6.19 +NYSE,KAI,1998-10-28,5.87,6.13,5.87,6.13,56800,6.13 +NYSE,KAI,1998-10-27,5.94,5.94,5.87,5.94,11900,5.94 +NYSE,KAI,1998-10-26,6.00,6.00,5.75,5.81,5500,5.81 +NYSE,KAI,1998-10-23,5.94,5.94,5.94,5.94,2200,5.94 +NYSE,KAI,1998-10-22,6.13,6.13,5.87,6.00,10900,6.00 +NYSE,KAI,1998-10-21,5.75,6.25,5.75,6.13,18300,6.13 +NYSE,KAI,1998-10-20,5.56,5.87,5.56,5.75,30700,5.75 +NYSE,KAI,1998-10-19,5.81,5.94,5.50,5.56,17500,5.56 +NYSE,KAI,1998-10-16,5.87,5.87,5.62,5.81,12100,5.81 +NYSE,KAI,1998-10-15,5.87,6.00,5.50,5.75,104200,5.75 +NYSE,KAI,1998-10-14,5.87,5.87,5.87,5.87,100,5.87 +NYSE,KAI,1998-10-13,6.00,6.00,5.87,5.87,2500,5.87 +NYSE,KAI,1998-10-12,5.75,5.87,5.75,5.87,22700,5.87 +NYSE,KAI,1998-10-09,5.62,5.87,5.62,5.87,5600,5.87 +NYSE,KAI,1998-10-08,6.38,6.38,5.50,5.75,24100,5.75 +NYSE,KAI,1998-10-07,6.62,6.62,6.56,6.56,1700,6.56 +NYSE,KAI,1998-10-06,7.00,7.00,6.50,6.56,56700,6.56 +NYSE,KAI,1998-10-05,7.37,7.37,7.00,7.00,7600,7.00 +NYSE,KAI,1998-10-02,7.50,7.63,7.37,7.50,15800,7.50 +NYSE,KAI,1998-10-01,7.75,7.75,7.50,7.56,12100,7.56 +NYSE,KAI,1998-09-30,7.63,7.63,7.44,7.63,24200,7.63 +NYSE,KAI,1998-09-29,7.63,7.63,7.50,7.63,2900,7.63 +NYSE,KAI,1998-09-28,7.63,7.63,7.63,7.63,200,7.63 +NYSE,KAI,1998-09-25,7.75,7.75,7.50,7.63,12400,7.63 +NYSE,KAI,1998-09-24,8.06,8.06,7.75,7.88,5000,7.88 +NYSE,KAI,1998-09-23,7.94,8.06,7.94,8.00,19400,8.00 +NYSE,KAI,1998-09-22,7.88,7.94,7.88,7.88,3600,7.88 +NYSE,KAI,1998-09-21,7.81,7.94,7.81,7.94,55500,7.94 +NYSE,KAI,1998-09-18,7.94,7.94,7.75,7.81,41600,7.81 +NYSE,KAI,1998-09-17,8.00,8.00,7.88,7.94,6200,7.94 +NYSE,KAI,1998-09-16,7.63,8.38,7.63,8.19,27300,8.19 +NYSE,KAI,1998-09-15,7.94,7.94,7.63,7.63,39300,7.63 +NYSE,KAI,1998-09-14,8.12,8.12,7.94,7.94,95100,7.94 +NYSE,KAI,1998-09-11,8.00,8.12,8.00,8.12,74000,8.12 +NYSE,KAI,1998-09-10,8.12,8.19,8.00,8.19,14600,8.19 +NYSE,KAI,1998-09-09,8.62,8.62,8.31,8.38,8000,8.38 +NYSE,KAI,1998-09-08,8.38,8.62,8.38,8.62,16200,8.62 +NYSE,KAI,1998-09-04,8.44,8.44,8.44,8.44,2900,8.44 +NYSE,KAI,1998-09-03,8.44,8.50,8.38,8.44,2500,8.44 +NYSE,KAI,1998-09-02,8.44,8.59,8.38,8.44,4100,8.44 +NYSE,KAI,1998-09-01,8.12,8.62,8.12,8.50,60600,8.50 +NYSE,KAI,1998-08-31,8.19,8.19,8.00,8.12,13700,8.12 +NYSE,KAI,1998-08-28,8.50,8.50,8.38,8.44,2500,8.44 +NYSE,KAI,1998-08-27,8.75,8.75,8.50,8.50,22500,8.50 +NYSE,KAI,1998-08-26,8.87,8.94,8.75,8.75,6200,8.75 +NYSE,KAI,1998-08-25,9.06,9.06,9.00,9.00,2600,9.00 +NYSE,KAI,1998-08-21,9.44,9.44,9.00,9.00,5700,9.00 +NYSE,KAI,1998-08-20,9.25,9.38,9.19,9.38,10500,9.38 +NYSE,KAI,1998-08-19,9.50,9.56,9.38,9.38,10000,9.38 +NYSE,KAI,1998-08-18,9.50,9.56,9.38,9.56,59400,9.56 +NYSE,KAI,1998-08-17,9.00,9.50,8.87,9.50,23600,9.50 +NYSE,KAI,1998-08-14,9.00,9.06,9.00,9.00,1900,9.00 +NYSE,KAI,1998-08-13,9.00,9.00,9.00,9.00,800,9.00 +NYSE,KAI,1998-08-12,9.06,9.25,9.00,9.06,11200,9.06 +NYSE,KAI,1998-08-11,9.00,9.06,9.00,9.06,12100,9.06 +NYSE,KAI,1998-08-10,9.13,9.19,9.00,9.06,29900,9.06 +NYSE,KAI,1998-08-07,8.94,9.19,8.94,9.13,48700,9.13 +NYSE,KAI,1998-08-06,8.81,9.00,8.81,9.00,12900,9.00 +NYSE,KAI,1998-08-05,8.87,8.87,8.81,8.87,3100,8.87 +NYSE,KAI,1998-08-04,9.00,9.00,8.75,8.75,2700,8.75 +NYSE,KAI,1998-08-03,9.00,9.06,8.87,9.06,9300,9.06 +NYSE,KAI,1998-07-31,9.00,9.00,9.00,9.00,10700,9.00 +NYSE,KAI,1998-07-30,9.00,9.00,9.00,9.00,14900,9.00 +NYSE,KAI,1998-07-29,9.00,9.00,9.00,9.00,23700,9.00 +NYSE,KAI,1998-07-28,9.00,9.00,8.87,8.94,38200,8.94 +NYSE,KAI,1998-07-27,9.00,9.06,9.00,9.00,23600,9.00 +NYSE,KAI,1998-07-24,9.00,9.06,9.00,9.06,15700,9.06 +NYSE,KAI,1998-07-23,9.00,9.13,8.87,9.06,62600,9.06 +NYSE,KAI,1998-07-22,9.00,9.06,9.00,9.00,84000,9.00 +NYSE,KAI,1998-07-21,9.13,9.25,9.00,9.00,91200,9.00 +NYSE,KAI,1998-07-20,9.13,9.13,9.06,9.13,5700,9.13 +NYSE,KAI,1998-07-17,9.25,9.38,9.00,9.06,22800,9.06 +NYSE,KAI,1998-07-16,9.50,9.50,9.25,9.50,38900,9.50 +NYSE,KAI,1998-07-15,8.62,9.38,8.38,9.31,98600,9.31 +NYSE,KAI,1998-07-14,8.87,8.87,8.62,8.62,30900,8.62 +NYSE,KAI,1998-07-13,9.38,9.38,8.75,8.87,22100,8.87 +NYSE,KAI,1998-07-10,9.25,9.44,9.25,9.31,26200,9.31 +NYSE,KAI,1998-07-09,9.50,9.50,9.25,9.44,9400,9.44 +NYSE,KAI,1998-07-08,9.62,9.88,9.50,9.62,16300,9.62 +NYSE,KAI,1998-07-07,10.19,10.31,9.75,9.75,13700,9.75 +NYSE,KAI,1998-07-06,10.56,10.56,10.31,10.31,3600,10.31 +NYSE,KAI,1998-07-02,10.56,10.56,10.25,10.50,13400,10.50 +NYSE,KAI,1998-07-01,10.31,10.63,10.31,10.56,14300,10.56 +NYSE,KAI,1998-06-30,9.94,10.44,9.88,10.31,35300,10.31 +NYSE,KAI,1998-06-29,10.00,10.00,9.88,9.88,11300,9.88 +NYSE,KAI,1998-06-26,9.94,9.94,9.88,9.88,25400,9.88 +NYSE,KAI,1998-06-25,9.50,10.00,9.50,9.94,83700,9.94 +NYSE,KAI,1998-06-24,10.37,10.63,10.12,10.25,25600,10.25 +NYSE,KAI,1998-06-23,10.50,10.50,10.37,10.50,19500,10.50 +NYSE,KAI,1998-06-22,10.81,10.88,10.75,10.75,4200,10.75 +NYSE,KAI,1998-06-19,11.25,11.25,10.69,10.88,30800,10.88 +NYSE,KAI,1998-06-18,11.25,11.25,10.94,11.12,27600,11.12 +NYSE,KAI,1998-06-17,11.38,11.38,11.31,11.31,7900,11.31 +NYSE,KAI,1998-06-16,11.06,11.56,11.00,11.50,31900,11.50 +NYSE,KAI,1998-06-15,11.06,11.12,11.06,11.12,13900,11.12 +NYSE,KAI,1998-06-12,11.25,11.25,11.06,11.06,5400,11.06 +NYSE,KAI,1998-06-11,11.25,11.31,10.94,11.31,27400,11.31 +NYSE,KAI,1998-06-10,11.25,11.25,11.12,11.25,2200,11.25 +NYSE,KAI,1998-06-09,11.12,11.25,11.12,11.25,5300,11.25 +NYSE,KAI,1998-06-08,11.06,11.19,11.06,11.06,13400,11.06 +NYSE,KAI,1998-06-05,11.00,11.06,11.00,11.06,6600,11.06 +NYSE,KAI,1998-06-04,11.31,11.38,11.00,11.00,12100,11.00 +NYSE,KAI,1998-06-03,11.56,11.56,11.31,11.31,40800,11.31 +NYSE,KAI,1998-06-02,11.75,11.81,11.56,11.56,13200,11.56 +NYSE,KAI,1998-06-01,11.75,11.75,11.62,11.69,8900,11.69 +NYSE,KAI,1998-05-29,11.06,11.50,11.06,11.50,40500,11.50 +NYSE,KAI,1998-05-28,11.25,11.38,11.00,11.00,24000,11.00 +NYSE,KAI,1998-05-27,11.19,11.25,11.00,11.00,15800,11.00 +NYSE,KAI,1998-05-22,11.12,11.25,11.00,11.00,15100,11.00 +NYSE,KAI,1998-05-21,11.25,11.25,11.12,11.12,3800,11.12 +NYSE,KAI,1998-05-20,11.25,11.25,11.12,11.25,1600,11.25 +NYSE,KAI,1998-05-19,11.12,11.38,11.12,11.25,10500,11.25 +NYSE,KAI,1998-05-18,11.38,11.38,11.06,11.06,16500,11.06 +NYSE,KAI,1998-05-15,11.50,11.50,11.38,11.38,64400,11.38 +NYSE,KAI,1998-05-14,11.50,11.62,11.38,11.38,32600,11.38 +NYSE,KAI,1998-05-13,11.75,11.75,11.50,11.56,14700,11.56 +NYSE,KAI,1998-05-12,11.62,11.75,11.50,11.75,10700,11.75 +NYSE,KAI,1998-05-11,11.50,11.75,11.50,11.56,17200,11.56 +NYSE,KAI,1998-05-08,11.44,11.44,11.44,11.44,11400,11.44 +NYSE,KAI,1998-05-07,11.44,11.44,11.25,11.38,22900,11.38 +NYSE,KAI,1998-05-06,11.25,11.44,11.25,11.38,12900,11.38 +NYSE,KAI,1998-05-05,11.44,11.44,11.19,11.25,9100,11.25 +NYSE,KAI,1998-05-04,11.44,11.44,11.44,11.44,800,11.44 +NYSE,KAI,1998-05-01,11.50,11.50,11.25,11.44,9000,11.44 +NYSE,KAI,1998-04-30,11.44,11.50,11.38,11.50,10800,11.50 +NYSE,KAI,1998-04-29,11.44,11.44,11.44,11.44,3100,11.44 +NYSE,KAI,1998-04-28,11.38,11.50,11.38,11.50,2200,11.50 +NYSE,KAI,1998-04-27,11.38,11.44,11.38,11.44,91600,11.44 +NYSE,KAI,1998-04-24,11.44,11.50,11.38,11.44,152000,11.44 +NYSE,KAI,1998-04-23,11.50,11.50,11.50,11.50,5000,11.50 +NYSE,KAI,1998-04-22,11.56,11.56,11.50,11.50,8900,11.50 +NYSE,KAI,1998-04-21,11.50,11.75,11.50,11.50,3500,11.50 +NYSE,KAI,1998-04-20,11.81,11.81,11.50,11.56,39800,11.56 +NYSE,KAI,1998-04-17,11.75,11.94,11.56,11.94,15100,11.94 +NYSE,KAI,1998-04-16,11.62,12.06,11.62,11.87,14800,11.87 +NYSE,KAI,1998-04-15,11.87,11.94,11.75,11.75,8200,11.75 +NYSE,KAI,1998-04-14,11.87,12.00,11.87,11.94,3500,11.94 +NYSE,KAI,1998-04-13,11.62,11.94,11.62,11.87,12200,11.87 +NYSE,KAI,1998-04-09,11.50,11.56,11.50,11.56,18400,11.56 +NYSE,KAI,1998-04-08,11.81,11.87,11.50,11.62,17000,11.62 +NYSE,KAI,1998-04-07,12.13,12.13,12.06,12.06,10000,12.06 +NYSE,KAI,1998-04-06,12.25,12.38,12.19,12.19,14400,12.19 +NYSE,KAI,1998-04-03,12.25,12.25,11.87,12.06,30700,12.06 +NYSE,KAI,1998-04-02,12.38,12.44,12.25,12.25,11700,12.25 +NYSE,KAI,1998-04-01,12.62,12.75,12.38,12.50,57900,12.50 +NYSE,KAI,1998-03-31,12.50,12.50,12.38,12.50,2000,12.50 +NYSE,KAI,1998-03-30,12.44,12.56,12.38,12.38,8000,12.38 +NYSE,KAI,1998-03-27,12.56,12.56,12.50,12.56,8600,12.56 +NYSE,KAI,1998-03-26,12.50,12.62,12.44,12.56,40200,12.56 +NYSE,KAI,1998-03-25,12.50,12.56,12.50,12.50,29000,12.50 +NYSE,KAI,1998-03-24,12.81,12.81,12.50,12.56,25800,12.56 +NYSE,KAI,1998-03-23,12.88,13.00,12.75,12.75,18300,12.75 +NYSE,KAI,1998-03-20,12.94,13.00,12.75,12.75,54700,12.75 +NYSE,KAI,1998-03-19,12.88,13.00,12.62,13.00,32400,13.00 +NYSE,KAI,1998-03-18,13.56,13.56,12.88,12.88,19600,12.88 +NYSE,KAI,1998-03-17,13.44,13.56,13.44,13.50,9600,13.50 +NYSE,KAI,1998-03-16,13.50,13.50,13.50,13.50,4000,13.50 +NYSE,KAI,1998-03-13,14.00,14.00,13.37,13.44,12400,13.44 +NYSE,KAI,1998-03-12,14.12,14.25,13.88,14.25,42400,14.25 +NYSE,KAI,1998-03-11,13.75,14.25,13.75,14.25,75100,14.25 +NYSE,KAI,1998-03-10,13.00,14.00,13.00,14.00,60400,14.00 +NYSE,KAI,1998-03-09,12.62,13.00,12.38,13.00,41800,13.00 +NYSE,KAI,1998-03-06,12.50,12.75,12.25,12.56,11300,12.56 +NYSE,KAI,1998-03-05,12.31,12.50,12.25,12.50,39200,12.50 +NYSE,KAI,1998-03-04,12.31,12.38,12.25,12.38,43500,12.38 +NYSE,KAI,1998-03-03,12.50,12.50,12.38,12.44,9900,12.44 +NYSE,KAI,1998-03-02,12.56,12.62,12.56,12.62,25300,12.62 +NYSE,KAI,1998-02-27,12.56,12.62,12.50,12.62,25600,12.62 +NYSE,KAI,1998-02-26,12.69,12.69,12.62,12.62,3100,12.62 +NYSE,KAI,1998-02-25,12.75,12.75,12.62,12.75,7000,12.75 +NYSE,KAI,1998-02-24,12.25,12.75,12.25,12.69,68800,12.69 +NYSE,KAI,1998-02-23,12.38,12.38,12.19,12.25,77600,12.25 +NYSE,KAI,1998-02-20,12.25,12.25,12.13,12.25,138000,12.25 +NYSE,KAI,1998-02-19,12.13,12.31,12.13,12.25,20200,12.25 +NYSE,KAI,1998-02-18,12.13,12.31,12.13,12.13,44100,12.13 +NYSE,KAI,1998-02-17,12.25,12.50,12.25,12.25,12000,12.25 +NYSE,KAI,1998-02-13,12.25,12.56,12.25,12.25,9800,12.25 +NYSE,KAI,1998-02-12,12.25,12.38,12.25,12.31,58200,12.31 +NYSE,KAI,1998-02-11,12.25,12.38,12.19,12.19,14700,12.19 +NYSE,KAI,1998-02-10,12.38,12.38,12.31,12.31,7900,12.31 +NYSE,KAI,1998-02-09,12.38,12.38,12.38,12.38,3500,12.38 +NYSE,KAI,1998-02-06,12.38,12.50,12.38,12.50,12100,12.50 +NYSE,KAI,1998-02-05,12.38,12.44,12.38,12.44,18300,12.44 +NYSE,KAI,1998-02-04,12.25,12.25,12.25,12.25,3100,12.25 +NYSE,KAI,1998-02-03,12.25,12.44,12.19,12.44,2400,12.44 +NYSE,KAI,1998-02-02,12.44,12.44,12.19,12.19,11600,12.19 +NYSE,KAI,1998-01-30,12.44,12.50,12.38,12.44,68500,12.44 +NYSE,KAI,1998-01-29,12.44,12.62,12.44,12.50,8900,12.50 +NYSE,KAI,1998-01-28,12.38,12.44,12.25,12.44,14100,12.44 +NYSE,KAI,1998-01-27,12.25,12.25,12.13,12.19,14400,12.19 +NYSE,KAI,1998-01-26,12.50,12.50,12.25,12.31,12000,12.31 +NYSE,KAI,1998-01-23,12.00,12.62,12.00,12.62,22600,12.62 +NYSE,KAI,1998-01-22,11.44,12.13,11.44,12.13,124900,12.13 +NYSE,KAI,1998-01-21,11.38,11.50,11.38,11.50,21300,11.50 +NYSE,KAI,1998-01-20,11.25,11.44,11.25,11.44,12000,11.44 +NYSE,KAI,1998-01-16,11.50,11.50,11.31,11.31,83800,11.31 +NYSE,KAI,1998-01-15,11.38,11.38,11.25,11.25,129500,11.25 +NYSE,KAI,1998-01-14,11.38,11.44,11.31,11.44,11200,11.44 +NYSE,KAI,1998-01-13,11.44,11.44,11.25,11.25,20100,11.25 +NYSE,KAI,1998-01-12,11.62,11.69,11.25,11.31,27800,11.31 +NYSE,KAI,1998-01-09,11.87,11.87,11.75,11.75,26900,11.75 +NYSE,KAI,1998-01-08,12.06,12.06,12.00,12.00,7000,12.00 +NYSE,KAI,1998-01-07,12.00,12.06,12.00,12.06,8500,12.06 +NYSE,KAI,1998-01-06,12.06,12.13,12.06,12.13,12100,12.13 +NYSE,KAI,1998-01-05,12.13,12.13,12.13,12.13,6200,12.13 +NYSE,KAI,1998-01-02,12.06,12.19,12.00,12.19,2800,12.19 +NYSE,KAI,1997-12-31,12.19,12.19,12.19,12.19,1800,12.19 +NYSE,KAI,1997-12-30,12.25,12.31,12.13,12.25,11400,12.25 +NYSE,KAI,1997-12-29,12.25,12.31,12.13,12.25,10100,12.25 +NYSE,KAI,1997-12-26,12.25,12.25,12.25,12.25,2600,12.25 +NYSE,KAI,1997-12-24,12.25,12.25,12.13,12.13,200,12.13 +NYSE,KAI,1997-12-23,12.62,12.62,12.19,12.25,25000,12.25 +NYSE,KAI,1997-12-22,12.44,12.81,12.44,12.56,21700,12.56 +NYSE,KAI,1997-12-19,12.25,12.44,12.25,12.44,6200,12.44 +NYSE,KAI,1997-12-18,12.38,12.62,12.38,12.50,13700,12.50 +NYSE,KAI,1997-12-17,12.44,12.50,12.38,12.38,96400,12.38 +NYSE,KAI,1997-12-16,12.25,12.50,12.25,12.44,16900,12.44 +NYSE,KAI,1997-12-15,12.25,12.50,12.25,12.25,13100,12.25 +NYSE,KAI,1997-12-12,12.62,12.62,12.38,12.44,11700,12.44 +NYSE,KAI,1997-12-11,12.38,12.50,12.25,12.50,54900,12.50 +NYSE,KAI,1997-12-10,12.38,12.38,12.38,12.38,2100,12.38 +NYSE,KAI,1997-12-09,12.75,12.75,12.31,12.31,14300,12.31 +NYSE,KAI,1997-12-08,12.50,13.00,12.38,12.88,29100,12.88 +NYSE,KAI,1997-12-05,12.31,12.38,12.31,12.38,10700,12.38 +NYSE,KAI,1997-12-04,12.38,12.38,12.31,12.31,7800,12.31 +NYSE,KAI,1997-12-03,12.38,12.50,12.38,12.50,25200,12.50 +NYSE,KAI,1997-12-02,12.13,12.31,12.13,12.25,22800,12.25 +NYSE,KAI,1997-12-01,12.00,12.13,12.00,12.06,18500,12.06 +NYSE,KAI,1997-11-28,11.50,11.62,11.50,11.56,6000,11.56 +NYSE,KAI,1997-11-26,11.12,11.50,11.12,11.50,25400,11.50 +NYSE,KAI,1997-11-25,11.06,11.12,11.00,11.12,24400,11.12 +NYSE,KAI,1997-11-24,11.12,11.31,11.12,11.19,14800,11.19 +NYSE,KAI,1997-11-21,11.75,11.75,11.12,11.12,37900,11.12 +NYSE,KAI,1997-11-20,11.50,11.50,11.50,11.50,159900,11.50 +NYSE,KAI,1997-11-19,11.62,11.69,11.44,11.44,7700,11.44 +NYSE,KAI,1997-11-18,11.69,11.69,11.62,11.69,3500,11.69 +NYSE,KAI,1997-11-17,11.50,11.75,11.50,11.69,13200,11.69 +NYSE,KAI,1997-11-14,11.12,11.44,11.12,11.38,7800,11.38 +NYSE,KAI,1997-11-13,11.31,11.31,11.06,11.19,70000,11.19 +NYSE,KAI,1997-11-12,11.38,11.38,11.25,11.31,11200,11.31 +NYSE,KAI,1997-11-11,11.50,11.50,11.25,11.38,133900,11.38 +NYSE,KAI,1997-11-10,11.38,11.38,11.25,11.25,8000,11.25 +NYSE,KAI,1997-11-07,11.56,11.56,11.31,11.44,5100,11.44 +NYSE,KAI,1997-11-06,11.50,11.56,11.44,11.56,2800,11.56 +NYSE,KAI,1997-11-05,11.06,11.62,11.06,11.56,15500,11.56 +NYSE,KAI,1997-11-04,10.75,11.12,10.75,11.12,19100,11.12 +NYSE,KAI,1997-11-03,10.88,10.88,10.63,10.88,7600,10.88 +NYSE,KAI,1997-10-31,10.75,10.88,10.56,10.75,10200,10.75 +NYSE,KAI,1997-10-30,10.69,10.75,10.63,10.75,8200,10.75 +NYSE,KAI,1997-10-29,11.19,11.25,10.81,10.88,7100,10.88 +NYSE,KAI,1997-10-28,11.12,11.38,11.06,11.06,12700,11.06 +NYSE,KAI,1997-10-27,12.00,12.00,11.50,11.50,24300,11.50 +NYSE,KAI,1997-10-24,12.25,12.50,12.06,12.25,10800,12.25 +NYSE,KAI,1997-10-23,12.31,12.31,12.13,12.31,8200,12.31 +NYSE,KAI,1997-10-22,12.13,12.50,12.13,12.44,22200,12.44 +NYSE,KAI,1997-10-21,12.50,12.50,12.38,12.38,9200,12.38 +NYSE,KAI,1997-10-20,12.25,12.50,12.19,12.31,20500,12.31 +NYSE,KAI,1997-10-17,12.25,12.25,12.13,12.19,23400,12.19 +NYSE,KAI,1997-10-16,12.38,12.38,12.25,12.25,1500,12.25 +NYSE,KAI,1997-10-15,12.38,12.38,12.25,12.25,14000,12.25 +NYSE,KAI,1997-10-14,12.38,12.50,12.25,12.38,8000,12.38 +NYSE,KAI,1997-10-13,12.50,12.50,12.25,12.25,12700,12.25 +NYSE,KAI,1997-10-10,12.88,12.88,12.50,12.69,43200,12.69 +NYSE,KAI,1997-10-09,13.12,13.12,12.88,12.88,9300,12.88 +NYSE,KAI,1997-10-08,13.00,13.63,13.00,13.37,200000,13.37 +NYSE,KAI,1997-10-07,12.50,13.06,12.50,13.00,17300,13.00 +NYSE,KAI,1997-10-06,12.50,12.88,12.50,12.88,85600,12.88 +NYSE,KAI,1997-10-03,12.13,13.00,12.13,12.50,81600,12.50 +NYSE,KAI,1997-10-02,11.87,12.19,11.87,12.13,13300,12.13 +NYSE,KAI,1997-10-01,11.87,12.25,11.87,12.13,51600,12.13 +NYSE,KAI,1997-09-30,11.75,11.87,11.69,11.75,8900,11.75 +NYSE,KAI,1997-09-29,11.75,11.75,11.50,11.62,13300,11.62 +NYSE,KAI,1997-09-26,11.87,11.87,11.62,11.62,2300,11.62 +NYSE,KAI,1997-09-25,11.75,12.00,11.75,11.81,16800,11.81 +NYSE,KAI,1997-09-24,11.56,11.75,11.56,11.62,20300,11.62 +NYSE,KAI,1997-09-23,11.50,11.62,11.38,11.50,53000,11.50 +NYSE,KAI,1997-09-22,11.38,11.62,11.25,11.50,27200,11.50 +NYSE,KAI,1997-09-19,11.38,11.50,11.31,11.31,24100,11.31 +NYSE,KAI,1997-09-18,11.50,11.50,11.38,11.38,9400,11.38 +NYSE,KAI,1997-09-17,11.50,11.56,11.44,11.56,10700,11.56 +NYSE,KAI,1997-09-16,11.38,11.50,11.25,11.25,20100,11.25 +NYSE,KAI,1997-09-15,11.38,11.44,11.25,11.25,7100,11.25 +NYSE,KAI,1997-09-12,11.44,11.44,11.38,11.38,2000,11.38 +NYSE,KAI,1997-09-11,11.50,11.50,11.38,11.50,3300,11.50 +NYSE,KAI,1997-09-10,11.75,11.87,11.50,11.50,41100,11.50 +NYSE,KAI,1997-09-09,11.75,11.75,11.56,11.56,8500,11.56 +NYSE,KAI,1997-09-08,11.87,11.87,11.38,11.75,28100,11.75 +NYSE,KAI,1997-09-05,11.81,11.94,11.62,11.94,14800,11.94 +NYSE,KAI,1997-09-04,12.13,12.19,11.94,11.94,16200,11.94 +NYSE,KAI,1997-09-03,11.75,12.25,11.62,12.25,30400,12.25 +NYSE,KAI,1997-09-02,12.38,12.38,12.00,12.00,10400,12.00 +NYSE,KAI,1997-08-29,12.00,12.13,12.00,12.13,7400,12.13 +NYSE,KAI,1997-08-28,11.69,12.19,11.69,12.13,20800,12.13 +NYSE,KAI,1997-08-27,11.50,11.87,11.50,11.69,10900,11.69 +NYSE,KAI,1997-08-26,11.50,11.75,11.50,11.50,16700,11.50 +NYSE,KAI,1997-08-25,11.56,11.56,11.50,11.50,20200,11.50 +NYSE,KAI,1997-08-22,11.00,11.56,11.00,11.50,35400,11.50 +NYSE,KAI,1997-08-21,10.75,11.38,10.75,11.25,40000,11.25 +NYSE,KAI,1997-08-20,10.81,10.94,10.50,10.63,40200,10.63 +NYSE,KAI,1997-08-19,10.63,10.94,10.50,10.81,10900,10.81 +NYSE,KAI,1997-08-18,11.25,11.31,10.50,10.50,18200,10.50 +NYSE,KAI,1997-08-15,11.44,11.44,11.19,11.25,36200,11.25 +NYSE,KAI,1997-08-14,11.12,11.38,11.12,11.31,43800,11.31 +NYSE,KAI,1997-08-13,11.06,11.19,11.00,11.19,61200,11.19 +NYSE,KAI,1997-08-12,11.12,11.19,11.06,11.12,54100,11.12 +NYSE,KAI,1997-08-11,10.81,11.25,10.81,11.12,72000,11.12 +NYSE,KAI,1997-08-08,10.69,10.81,10.63,10.81,44800,10.81 +NYSE,KAI,1997-08-07,10.69,10.81,10.69,10.81,39800,10.81 +NYSE,KAI,1997-08-06,10.25,10.75,10.25,10.75,116100,10.75 +NYSE,KAI,1997-08-05,9.75,10.25,9.75,10.25,36900,10.25 +NYSE,KAI,1997-08-04,10.00,10.00,9.75,9.75,17200,9.75 +NYSE,KAI,1997-08-01,10.25,10.25,10.00,10.12,24200,10.12 +NYSE,KAI,1997-07-31,10.12,10.25,10.12,10.12,12000,10.12 +NYSE,KAI,1997-07-30,10.19,10.25,10.12,10.12,128200,10.12 +NYSE,KAI,1997-07-29,10.12,10.25,10.00,10.19,119500,10.19 +NYSE,KAI,1997-07-28,10.00,10.12,10.00,10.12,21100,10.12 +NYSE,KAI,1997-07-25,10.12,10.25,10.00,10.00,99900,10.00 +NYSE,KAI,1997-07-24,10.25,10.25,10.12,10.12,154700,10.12 +NYSE,KAI,1997-07-23,10.25,10.37,10.12,10.12,307600,10.12 +NYSE,KAI,1997-07-22,9.62,10.31,9.62,10.25,593600,10.25 +NYSE,KAI,1997-07-21,10.06,10.50,9.50,9.69,52300,9.69 +NYSE,KAI,1997-07-18,10.00,10.44,9.88,10.44,12900,10.44 +NYSE,KAI,1997-07-17,10.00,10.12,9.88,10.12,49400,10.12 +NYSE,KAI,1997-07-16,10.12,10.12,9.88,10.00,63600,10.00 +NYSE,KAI,1997-07-15,9.94,10.25,9.94,10.12,71700,10.12 +NYSE,KAI,1997-07-14,9.50,9.88,9.44,9.81,86700,9.81 +NYSE,KAI,1997-07-11,9.75,9.75,9.50,9.50,6300,9.50 +NYSE,KAI,1997-07-10,10.00,10.12,9.94,10.00,41900,10.00 +NYSE,KAI,1997-07-09,10.63,10.75,10.12,10.37,162600,10.37 +NYSE,KAI,1997-07-08,10.25,10.50,10.25,10.50,12200,10.50 +NYSE,KAI,1997-07-07,10.37,10.37,10.37,10.37,22900,10.37 +NYSE,KAI,1997-07-03,10.44,10.44,10.37,10.44,41700,10.44 +NYSE,KAI,1997-07-02,10.50,10.50,10.31,10.44,25200,10.44 +NYSE,KAI,1997-07-01,10.25,10.50,10.25,10.50,48100,10.50 +NYSE,KAI,1997-06-30,10.75,10.75,10.25,10.25,46100,10.25 +NYSE,KAI,1997-06-27,10.37,10.63,10.37,10.63,34800,10.63 +NYSE,KAI,1997-06-26,10.50,10.63,10.37,10.50,25400,10.50 +NYSE,KAI,1997-06-25,10.50,10.50,10.37,10.44,13200,10.44 +NYSE,KAI,1997-06-24,10.50,11.00,10.50,10.75,29500,10.75 +NYSE,KAI,1997-06-23,10.63,10.69,10.37,10.50,31700,10.50 +NYSE,KAI,1997-06-20,10.50,10.56,10.50,10.50,17900,10.50 +NYSE,KAI,1997-06-19,10.44,10.50,10.44,10.50,69800,10.50 +NYSE,KAI,1997-06-18,10.50,10.50,10.37,10.50,12400,10.50 +NYSE,KAI,1997-06-17,10.44,10.50,10.44,10.50,42400,10.50 +NYSE,KAI,1997-06-16,10.44,10.44,10.44,10.44,4600,10.44 +NYSE,KAI,1997-06-13,10.37,10.50,10.37,10.44,28300,10.44 +NYSE,KAI,1997-06-12,10.00,10.44,10.00,10.31,25400,10.31 +NYSE,KAI,1997-06-11,9.62,10.00,9.62,9.94,15100,9.94 +NYSE,KAI,1997-06-10,9.50,9.56,9.44,9.56,41800,9.56 +NYSE,KAI,1997-06-09,9.50,9.50,9.38,9.38,26100,9.38 +NYSE,KAI,1997-06-06,9.88,9.88,9.44,9.44,13000,9.44 +NYSE,KAI,1997-06-05,10.00,10.00,9.88,9.94,25000,9.94 +NYSE,KAI,1997-06-04,10.25,10.25,10.00,10.00,13100,10.00 +NYSE,KAI,1997-06-03,10.69,10.69,10.25,10.31,18800,10.31 +NYSE,KAI,1997-06-02,10.94,10.94,10.75,10.75,5700,10.75 +NYSE,KAI,1997-05-30,10.69,11.00,10.69,10.94,5800,10.94 +NYSE,KAI,1997-05-29,10.69,10.88,10.69,10.75,21600,10.75 +NYSE,KAI,1997-05-28,10.69,10.88,10.63,10.75,22400,10.75 +NYSE,KAI,1997-05-27,11.00,11.00,10.63,10.75,11300,10.75 +NYSE,KAI,1997-05-23,10.50,10.81,10.50,10.81,6500,10.81 +NYSE,KAI,1997-05-22,10.00,10.75,10.00,10.63,9400,10.63 +NYSE,KAI,1997-05-21,9.88,10.25,9.88,10.25,22000,10.25 +NYSE,KAI,1997-05-20,9.88,10.00,9.81,10.00,23700,10.00 +NYSE,KAI,1997-05-19,10.00,10.06,10.00,10.06,4500,10.06 +NYSE,KAI,1997-05-16,10.00,10.00,10.00,10.00,5300,10.00 +NYSE,KAI,1997-05-15,10.00,10.06,10.00,10.00,31600,10.00 +NYSE,KAI,1997-05-14,10.06,10.12,10.00,10.12,5100,10.12 +NYSE,KAI,1997-05-13,9.88,10.00,9.88,10.00,29100,10.00 +NYSE,KAI,1997-05-12,10.00,10.12,10.00,10.00,10200,10.00 +NYSE,KAI,1997-05-09,10.00,10.12,10.00,10.12,4400,10.12 +NYSE,KAI,1997-05-08,10.00,10.00,10.00,10.00,5400,10.00 +NYSE,KAI,1997-05-07,9.81,10.12,9.75,10.06,36800,10.06 +NYSE,KAI,1997-05-06,9.81,9.88,9.81,9.88,23400,9.88 +NYSE,KAI,1997-05-05,10.37,10.37,9.81,9.81,20800,9.81 +NYSE,KAI,1997-05-02,9.44,10.37,9.38,10.37,23000,10.37 +NYSE,KAI,1997-05-01,9.38,9.38,9.31,9.31,19800,9.31 +NYSE,KAI,1997-04-30,8.87,9.50,8.87,9.38,34800,9.38 +NYSE,KAI,1997-04-29,8.38,8.87,8.38,8.81,71400,8.81 +NYSE,KAI,1997-04-28,8.38,8.38,8.38,8.38,17700,8.38 +NYSE,KAI,1997-04-25,8.62,8.62,8.12,8.25,1057400,8.25 +NYSE,KAI,1997-04-24,8.62,8.75,8.50,8.56,5900,8.56 +NYSE,KAI,1997-04-23,8.75,9.00,8.75,8.87,11900,8.87 +NYSE,KAI,1997-04-22,8.87,8.87,8.69,8.69,6200,8.69 +NYSE,KAI,1997-04-21,8.87,8.94,8.81,8.81,3500,8.81 +NYSE,KAI,1997-04-18,9.13,9.13,8.87,9.00,9600,9.00 +NYSE,KAI,1997-04-17,9.13,9.13,9.13,9.13,11100,9.13 +NYSE,KAI,1997-04-16,9.56,9.56,9.13,9.13,17000,9.13 +NYSE,KAI,1997-04-15,9.50,9.81,9.50,9.50,6000,9.50 +NYSE,KAI,1997-04-14,9.62,9.75,9.50,9.50,3200,9.50 +NYSE,KAI,1997-04-11,9.62,9.75,9.50,9.69,2000,9.69 +NYSE,KAI,1997-04-10,9.88,9.94,9.62,9.62,11000,9.62 +NYSE,KAI,1997-04-09,10.00,10.12,10.00,10.12,25200,10.12 +NYSE,KAI,1997-04-08,9.81,10.12,9.81,10.00,10000,10.00 +NYSE,KAI,1997-04-07,9.19,9.81,9.13,9.81,16500,9.81 +NYSE,KAI,1997-04-04,8.87,9.25,8.87,9.25,15700,9.25 +NYSE,KAI,1997-04-03,8.87,8.87,8.87,8.87,5200,8.87 +NYSE,KAI,1997-04-02,8.50,8.87,8.50,8.87,27600,8.87 +NYSE,KAI,1997-04-01,9.13,9.13,8.25,8.50,18400,8.50 +NYSE,KAI,1997-03-31,10.12,10.12,9.06,9.06,9600,9.06 +NYSE,KAI,1997-03-27,10.63,10.63,10.25,10.25,7100,10.25 +NYSE,KAI,1997-03-26,10.75,10.75,10.50,10.75,28100,10.75 +NYSE,KAI,1997-03-25,10.75,10.75,10.63,10.75,10900,10.75 +NYSE,KAI,1997-03-24,11.00,11.00,10.75,10.75,7500,10.75 +NYSE,KAI,1997-03-21,11.12,11.12,11.00,11.00,3400,11.00 +NYSE,KAI,1997-03-20,11.12,11.25,11.12,11.25,4000,11.25 +NYSE,KAI,1997-03-19,11.12,11.12,10.88,11.12,25500,11.12 +NYSE,KAI,1997-03-18,11.00,11.25,11.00,11.12,20700,11.12 +NYSE,KAI,1997-03-17,11.50,11.50,11.00,11.00,7200,11.00 +NYSE,KAI,1997-03-14,11.50,11.62,11.50,11.62,4200,11.62 +NYSE,KAI,1997-03-13,11.75,11.75,11.50,11.50,7800,11.50 +NYSE,KAI,1997-03-12,12.00,12.00,11.62,11.75,19200,11.75 +NYSE,KAI,1997-03-11,11.87,12.00,11.62,12.00,11700,12.00 +NYSE,KAI,1997-03-10,11.87,12.00,11.87,11.87,6700,11.87 +NYSE,KAI,1997-03-07,12.13,12.13,12.00,12.00,3100,12.00 +NYSE,KAI,1997-03-06,12.00,12.50,12.00,12.00,15500,12.00 +NYSE,KAI,1997-03-05,12.13,12.13,12.00,12.00,3100,12.00 +NYSE,KAI,1997-03-04,12.38,12.38,12.13,12.13,4300,12.13 +NYSE,KAI,1997-03-03,12.00,12.38,11.87,12.38,45800,12.38 +NYSE,KAI,1997-02-28,11.50,12.13,11.50,12.00,30700,12.00 +NYSE,KAI,1997-02-27,10.37,11.50,10.37,11.50,41700,11.50 +NYSE,KAI,1997-02-26,10.37,10.37,10.37,10.37,9100,10.37 +NYSE,KAI,1997-02-25,10.37,10.50,10.37,10.37,7800,10.37 +NYSE,KAI,1997-02-24,10.50,10.50,10.37,10.37,900,10.37 +NYSE,KAI,1997-02-21,10.50,10.50,10.37,10.50,4100,10.50 +NYSE,KAI,1997-02-20,10.75,10.75,10.50,10.50,400,10.50 +NYSE,KAI,1997-02-19,10.50,10.88,10.50,10.75,11500,10.75 +NYSE,KAI,1997-02-18,10.63,10.75,10.50,10.50,22400,10.50 +NYSE,KAI,1997-02-14,11.00,11.12,10.75,10.75,11900,10.75 +NYSE,KAI,1997-02-13,10.75,11.25,10.63,11.12,28800,11.12 +NYSE,KAI,1997-02-12,10.37,10.63,10.37,10.50,11600,10.50 +NYSE,KAI,1997-02-11,10.50,10.50,10.37,10.37,16100,10.37 +NYSE,KAI,1997-02-10,10.63,10.75,10.50,10.50,21000,10.50 +NYSE,KAI,1997-02-07,10.63,10.63,10.25,10.25,9300,10.25 +NYSE,KAI,1997-02-06,10.25,10.75,10.12,10.75,21900,10.75 +NYSE,KAI,1997-02-05,10.00,10.37,10.00,10.25,12400,10.25 +NYSE,KAI,1997-02-04,10.00,10.12,9.75,10.12,24900,10.12 +NYSE,KAI,1997-02-03,10.00,10.12,10.00,10.12,18600,10.12 +NYSE,KAI,1997-01-31,10.00,10.12,9.88,10.00,19700,10.00 +NYSE,KAI,1997-01-30,10.25,10.25,10.00,10.00,13300,10.00 +NYSE,KAI,1997-01-29,10.25,10.50,10.12,10.25,17600,10.25 +NYSE,KAI,1997-01-28,10.12,10.50,10.00,10.00,37600,10.00 +NYSE,KAI,1997-01-27,10.63,10.63,10.00,10.00,21200,10.00 +NYSE,KAI,1997-01-24,10.63,10.75,10.63,10.63,1900,10.63 +NYSE,KAI,1997-01-23,10.50,10.75,10.50,10.63,25900,10.63 +NYSE,KAI,1997-01-22,10.25,10.63,10.25,10.63,14200,10.63 +NYSE,KAI,1997-01-21,9.50,10.63,9.50,10.00,74600,10.00 +NYSE,KAI,1997-01-20,8.62,9.62,8.50,9.25,54000,9.25 +NYSE,KAI,1997-01-17,8.62,8.62,8.50,8.56,7400,8.56 +NYSE,KAI,1997-01-16,8.87,8.87,8.50,8.62,3700,8.62 +NYSE,KAI,1997-01-15,8.81,8.81,8.62,8.69,10300,8.69 +NYSE,KAI,1997-01-14,8.75,8.75,8.62,8.69,9700,8.69 +NYSE,KAI,1997-01-13,8.75,8.87,8.75,8.75,9700,8.75 +NYSE,KAI,1997-01-10,8.87,9.00,8.62,8.62,13800,8.62 +NYSE,KAI,1997-01-09,8.94,9.00,8.87,8.94,11200,8.94 +NYSE,KAI,1997-01-08,9.13,9.25,8.87,8.94,38000,8.94 +NYSE,KAI,1997-01-07,9.38,9.38,9.13,9.13,5700,9.13 +NYSE,KAI,1997-01-06,9.25,9.38,9.13,9.38,7200,9.38 +NYSE,KAI,1997-01-03,9.38,9.38,9.25,9.25,7300,9.25 +NYSE,KAI,1997-01-02,9.25,9.38,9.25,9.25,5400,9.25 +NYSE,KAI,1996-12-31,9.25,9.38,9.25,9.31,66900,9.31 +NYSE,KAI,1996-12-30,9.06,9.19,9.00,9.19,16200,9.19 +NYSE,KAI,1996-12-27,9.25,9.38,9.00,9.00,24400,9.00 +NYSE,KAI,1996-12-26,9.38,9.44,9.00,9.25,24600,9.25 +NYSE,KAI,1996-12-24,9.44,9.62,9.38,9.62,11400,9.62 +NYSE,KAI,1996-12-23,9.62,9.75,9.38,9.38,29300,9.38 +NYSE,KAI,1996-12-20,9.38,9.50,9.25,9.50,13400,9.50 +NYSE,KAI,1996-12-19,9.38,9.50,9.13,9.50,47000,9.50 +NYSE,KAI,1996-12-18,9.25,9.62,9.13,9.25,19200,9.25 +NYSE,KAI,1996-12-17,9.00,9.25,9.00,9.25,70000,9.25 +NYSE,KAI,1996-12-16,9.88,10.00,9.25,9.25,32800,9.25 +NYSE,KAI,1996-12-13,10.00,10.00,9.62,9.88,35100,9.88 +NYSE,KAI,1996-12-12,11.25,11.25,10.25,10.25,16100,10.25 +NYSE,KAI,1996-12-11,11.50,11.50,11.25,11.25,4300,11.25 +NYSE,KAI,1996-12-10,11.50,11.87,11.50,11.50,38700,11.50 +NYSE,KAI,1996-12-09,11.00,11.87,11.00,11.50,51400,11.50 +NYSE,KAI,1996-12-06,9.50,11.25,9.31,11.25,131300,11.25 +NYSE,KAI,1996-12-05,9.75,9.75,9.50,9.62,14800,9.62 +NYSE,KAI,1996-12-04,10.00,10.00,9.75,9.88,109400,9.88 +NYSE,KAI,1996-12-03,10.00,10.12,9.88,10.00,86100,10.00 +NYSE,KAI,1996-12-02,9.88,10.00,9.75,9.88,37700,9.88 +NYSE,KAI,1996-11-29,9.75,10.00,9.62,9.88,64900,9.88 +NYSE,KAI,1996-11-27,10.12,10.12,9.75,9.75,20900,9.75 +NYSE,KAI,1996-11-26,9.75,10.25,9.75,10.12,132600,10.12 +NYSE,KAI,1996-11-25,8.62,9.62,8.62,9.50,57900,9.50 +NYSE,KAI,1996-11-22,9.00,9.25,8.94,9.00,28100,9.00 +NYSE,KAI,1996-11-21,9.44,9.44,9.13,9.13,12300,9.13 +NYSE,KAI,1996-11-20,9.25,9.50,9.25,9.38,11900,9.38 +NYSE,KAI,1996-11-19,9.44,9.50,9.38,9.50,22400,9.50 +NYSE,KAI,1996-11-18,9.56,9.56,9.13,9.19,17700,9.19 +NYSE,KAI,1996-11-15,8.87,9.62,8.87,9.62,51700,9.62 +NYSE,KAI,1996-11-14,9.62,9.62,9.13,9.13,51600,9.13 +NYSE,KAI,1996-11-13,9.62,9.75,9.50,9.75,36300,9.75 +NYSE,KAI,1996-11-12,9.50,9.75,9.13,9.75,24100,9.75 +NYSE,KAI,1996-11-11,9.50,9.75,9.31,9.62,28800,9.62 +NYSE,KAI,1996-11-08,9.62,9.88,9.38,9.50,9000,9.50 +NYSE,KAI,1996-11-07,10.00,10.00,9.62,9.62,45100,9.62 +NYSE,KAI,1996-11-06,9.81,10.12,9.81,10.00,79800,10.00 +NYSE,KAI,1996-11-05,9.75,9.88,9.75,9.75,72400,9.75 +NYSE,KAI,1996-11-04,10.50,10.50,9.62,9.75,46400,9.75 +NYSE,KAI,1996-11-01,10.50,10.50,10.37,10.50,9300,10.50 +NYSE,KAI,1996-10-31,10.12,10.63,10.12,10.50,10600,10.50 +NYSE,KAI,1996-10-30,10.12,10.75,10.12,10.25,17300,10.25 +NYSE,KAI,1996-10-29,9.62,10.25,9.00,10.12,259500,10.12 +NYSE,KAI,1996-10-28,10.50,10.50,9.62,9.88,30700,9.88 +NYSE,KAI,1996-10-25,11.00,11.00,10.75,10.75,9500,10.75 +NYSE,KAI,1996-10-24,10.88,11.00,10.63,11.00,54700,11.00 +NYSE,KAI,1996-10-23,11.62,11.62,10.88,10.88,58100,10.88 +NYSE,KAI,1996-10-22,11.75,11.75,11.62,11.62,9900,11.62 +NYSE,KAI,1996-10-21,11.75,11.87,11.75,11.75,31100,11.75 +NYSE,KAI,1996-10-18,11.87,11.87,11.75,11.75,196000,11.75 +NYSE,KAI,1996-10-17,11.62,12.00,11.62,11.75,69600,11.75 +NYSE,KAI,1996-10-16,11.75,11.75,11.62,11.62,32600,11.62 +NYSE,KAI,1996-10-15,12.25,12.25,11.62,11.75,10900,11.75 +NYSE,KAI,1996-10-14,12.13,12.25,12.00,12.25,13900,12.25 +NYSE,KAI,1996-10-11,12.13,12.25,12.00,12.13,13800,12.13 +NYSE,KAI,1996-10-10,12.25,12.25,12.13,12.13,54200,12.13 +NYSE,KAI,1996-10-09,12.25,12.38,12.25,12.25,2700,12.25 +NYSE,KAI,1996-10-08,12.38,12.50,12.25,12.38,23200,12.38 +NYSE,KAI,1996-10-07,12.25,12.50,12.25,12.50,52700,12.50 +NYSE,KAI,1996-10-04,12.75,12.75,12.50,12.62,33800,12.62 +NYSE,KAI,1996-10-03,13.00,13.00,12.75,12.75,10400,12.75 +NYSE,KAI,1996-10-02,13.12,13.12,12.75,13.00,31400,13.00 +NYSE,KAI,1996-10-01,13.12,13.25,13.00,13.12,24400,13.12 +NYSE,KAI,1996-09-30,13.12,13.25,13.12,13.12,125900,13.12 +NYSE,KAI,1996-09-27,13.25,13.25,13.12,13.12,21700,13.12 +NYSE,KAI,1996-09-26,13.37,13.37,13.00,13.00,40300,13.00 +NYSE,KAI,1996-09-25,13.63,13.63,13.25,13.37,29500,13.37 +NYSE,KAI,1996-09-24,13.12,13.88,13.12,13.63,87600,13.63 +NYSE,KAI,1996-09-23,13.00,13.12,13.00,13.00,49500,13.00 +NYSE,KAI,1996-09-20,12.62,13.00,12.62,13.00,33700,13.00 +NYSE,KAI,1996-09-19,13.00,13.00,12.88,12.88,59100,12.88 +NYSE,KAI,1996-09-18,13.00,13.12,12.75,13.12,91700,13.12 +NYSE,KAI,1996-09-17,13.12,13.12,12.75,13.00,187300,13.00 +NYSE,KAI,1996-09-16,12.75,13.25,12.62,13.00,435500,13.00 +NYSE,KAI,1996-09-13,13.00,13.00,12.62,12.88,77700,12.88 +NYSE,KAI,1996-09-12,13.00,13.00,12.88,12.88,40100,12.88 +NYSE,KAI,1996-09-11,12.75,13.00,12.75,12.88,23000,12.88 +NYSE,KAI,1996-09-10,12.13,13.00,12.13,13.00,96500,13.00 +NYSE,KAI,1996-09-09,12.62,12.62,12.50,12.50,7400,12.50 +NYSE,KAI,1996-09-06,13.00,13.00,12.88,12.88,2000,12.88 +NYSE,KAI,1996-09-05,13.00,13.12,12.88,12.88,20700,12.88 +NYSE,KAI,1996-09-04,12.75,13.00,12.75,13.00,30800,13.00 +NYSE,KAI,1996-09-03,12.62,12.88,12.25,12.88,33700,12.88 +NYSE,KAI,1996-08-30,13.12,13.12,12.75,12.88,28700,12.88 +NYSE,KAI,1996-08-29,13.12,13.12,12.88,13.12,16800,13.12 +NYSE,KAI,1996-08-28,13.00,13.12,12.75,13.12,31500,13.12 +NYSE,KAI,1996-08-27,13.12,13.25,13.00,13.00,31900,13.00 +NYSE,KAI,1996-08-26,13.12,13.12,12.88,13.00,19400,13.00 +NYSE,KAI,1996-08-23,13.12,13.12,13.00,13.12,16300,13.12 +NYSE,KAI,1996-08-22,13.00,13.25,13.00,13.00,30600,13.00 +NYSE,KAI,1996-08-21,13.37,13.37,13.00,13.25,34700,13.25 +NYSE,KAI,1996-08-20,13.00,13.50,13.00,13.50,14300,13.50 +NYSE,KAI,1996-08-19,13.63,13.63,13.00,13.12,68200,13.12 +NYSE,KAI,1996-08-16,13.50,13.63,13.37,13.63,29900,13.63 +NYSE,KAI,1996-08-15,13.50,13.63,13.50,13.63,12500,13.63 +NYSE,KAI,1996-08-14,13.63,13.63,13.37,13.50,111300,13.50 +NYSE,KAI,1996-08-13,13.37,13.50,13.37,13.50,6500,13.50 +NYSE,KAI,1996-08-12,13.37,13.50,13.37,13.50,13400,13.50 +NYSE,KAI,1996-08-09,13.37,13.50,13.37,13.50,21800,13.50 +NYSE,KAI,1996-08-08,13.75,13.88,13.37,13.37,46100,13.37 +NYSE,KAI,1996-08-07,13.50,13.75,13.50,13.63,43100,13.63 +NYSE,KAI,1996-08-06,13.63,13.63,13.12,13.50,91300,13.50 +NYSE,KAI,1996-08-05,14.00,14.12,12.88,13.50,63200,13.50 +NYSE,KAI,1996-08-02,13.63,14.25,13.63,14.00,96000,14.00 +NYSE,KAI,1996-08-01,14.00,14.00,13.37,13.37,113200,13.37 +NYSE,KAI,1996-07-31,13.75,14.00,13.63,14.00,17400,14.00 +NYSE,KAI,1996-07-30,13.75,13.75,13.63,13.63,4500,13.63 +NYSE,KAI,1996-07-29,14.00,14.00,13.75,13.75,22600,13.75 +NYSE,KAI,1996-07-26,14.00,14.00,13.75,14.00,12200,14.00 +NYSE,KAI,1996-07-25,13.63,14.00,13.63,13.88,17100,13.88 +NYSE,KAI,1996-07-24,14.12,14.25,13.37,13.37,25000,13.37 +NYSE,KAI,1996-07-23,15.50,15.50,14.00,14.25,9200,14.25 +NYSE,KAI,1996-07-22,15.50,15.50,15.38,15.38,19500,15.38 +NYSE,KAI,1996-07-19,15.62,15.62,15.13,15.38,30200,15.38 +NYSE,KAI,1996-07-18,16.00,16.00,15.50,15.50,34600,15.50 +NYSE,KAI,1996-07-17,15.50,16.00,15.50,16.00,31200,16.00 +NYSE,KAI,1996-07-16,15.00,15.25,14.75,15.13,34700,15.13 +NYSE,KAI,1996-07-15,16.50,16.50,14.75,15.25,38400,15.25 +NYSE,KAI,1996-07-12,15.62,16.50,15.62,16.50,66600,16.50 +NYSE,KAI,1996-07-11,17.00,17.00,14.75,15.25,50700,15.25 +NYSE,KAI,1996-07-10,17.62,17.75,17.25,17.25,10700,17.25 +NYSE,KAI,1996-07-09,18.00,18.00,17.75,17.87,28000,17.87 +NYSE,KAI,1996-07-08,18.50,18.50,17.75,17.87,14800,17.87 +NYSE,KAI,1996-07-05,18.50,18.62,18.50,18.50,9100,18.50 +NYSE,KAI,1996-07-03,17.75,18.88,17.75,18.88,80000,18.88 +NYSE,KAI,1996-07-02,17.12,18.13,17.00,17.75,87500,17.75 +NYSE,KAI,1996-07-01,16.63,17.12,16.63,17.00,60500,17.00 +NYSE,KAI,1996-06-28,17.25,17.38,16.88,16.88,46200,16.88 +NYSE,KAI,1996-06-27,17.50,17.62,16.75,17.25,53400,17.25 +NYSE,KAI,1996-06-26,26.75,26.75,26.25,26.25,16200,17.50 +NYSE,KAI,1996-06-25,27.37,27.37,26.75,26.75,15300,17.83 +NYSE,KAI,1996-06-24,27.63,27.63,27.25,27.37,34500,18.25 +NYSE,KAI,1996-06-21,27.63,27.75,27.63,27.75,22000,18.50 +NYSE,KAI,1996-06-20,27.50,27.50,26.88,27.37,38200,18.25 +NYSE,KAI,1996-06-19,28.38,28.38,27.75,27.75,19000,18.50 +NYSE,KAI,1996-06-18,29.00,29.00,28.38,28.50,60300,19.00 +NYSE,KAI,1996-06-17,29.25,29.25,28.94,29.00,39000,19.33 +NYSE,KAI,1996-06-14,29.75,29.88,29.25,29.25,14800,19.50 +NYSE,KAI,1996-06-13,29.37,29.75,28.38,29.75,27800,19.83 +NYSE,KAI,1996-06-12,29.50,29.62,29.50,29.62,55500,19.75 +NYSE,KAI,1996-06-11,29.13,29.62,29.13,29.62,23800,19.75 +NYSE,KAI,1996-06-10,29.37,29.37,28.88,29.00,12800,19.33 +NYSE,KAI,1996-06-07,28.75,29.37,28.75,29.25,28400,19.50 +NYSE,KAI,1996-06-06,28.75,28.88,28.50,28.88,89600,19.25 +NYSE,KAI,1996-06-05,29.50,29.50,29.00,29.00,17000,19.33 +NYSE,KAI,1996-06-04,29.25,29.62,29.13,29.62,20700,19.75 +NYSE,KAI,1996-06-03,29.75,29.75,29.13,29.25,20100,19.50 +NYSE,KAI,1996-05-31,29.88,30.00,29.75,29.75,19200,19.83 +NYSE,KAI,1996-05-30,29.62,30.00,29.62,29.88,17200,19.92 +NYSE,KAI,1996-05-29,29.62,30.00,29.50,29.88,77200,19.92 +NYSE,KAI,1996-05-28,30.00,30.12,29.75,30.00,63900,20.00 +NYSE,KAI,1996-05-24,29.75,30.50,29.75,30.00,66200,20.00 +NYSE,KAI,1996-05-23,29.75,29.88,28.88,29.25,132200,19.50 +NYSE,KAI,1996-05-22,28.00,30.00,28.00,29.50,141800,19.67 +NYSE,KAI,1996-05-21,26.63,28.12,26.63,28.12,41800,18.75 +NYSE,KAI,1996-05-20,26.13,26.63,26.13,26.50,11600,17.67 +NYSE,KAI,1996-05-17,26.13,26.37,26.13,26.13,10600,17.42 +NYSE,KAI,1996-05-16,26.25,26.37,26.13,26.25,13800,17.50 +NYSE,KAI,1996-05-15,26.13,26.13,26.00,26.13,4000,17.42 +NYSE,KAI,1996-05-14,25.75,26.37,25.75,26.00,16200,17.33 +NYSE,KAI,1996-05-13,25.00,25.62,25.00,25.62,34200,17.08 +NYSE,KAI,1996-05-10,25.00,25.25,25.00,25.12,13000,16.75 +NYSE,KAI,1996-05-09,25.00,25.25,25.00,25.12,60400,16.75 +NYSE,KAI,1996-05-08,25.00,25.25,24.75,25.25,26200,16.83 +NYSE,KAI,1996-05-07,24.00,25.00,24.00,24.87,122200,16.58 +NYSE,KAI,1996-05-06,23.37,24.00,23.37,23.88,38400,15.92 +NYSE,KAI,1996-05-03,23.50,23.50,23.13,23.37,56600,15.58 +NYSE,KAI,1996-05-02,23.25,23.50,23.25,23.50,66000,15.67 +NYSE,KAI,1996-05-01,23.00,23.37,22.87,23.37,10500,15.58 +NYSE,KAI,1996-04-30,23.25,23.37,22.87,22.87,17100,15.25 +NYSE,KAI,1996-04-29,23.25,23.50,23.25,23.37,59700,15.58 +NYSE,KAI,1996-04-26,23.37,23.37,23.25,23.25,2400,15.50 +NYSE,KAI,1996-04-25,23.50,23.50,23.37,23.50,8400,15.67 +NYSE,KAI,1996-04-24,23.62,23.62,23.37,23.37,6600,15.58 +NYSE,KAI,1996-04-23,23.00,23.62,23.00,23.62,104100,15.75 +NYSE,KAI,1996-04-22,22.50,23.00,22.50,23.00,70000,15.33 +NYSE,KAI,1996-04-19,22.38,22.62,22.13,22.62,262000,15.08 +NYSE,KAI,1996-04-18,22.38,22.50,22.13,22.25,28600,14.83 +NYSE,KAI,1996-04-17,22.13,22.50,22.13,22.38,88000,14.92 +NYSE,KAI,1996-04-16,22.13,22.25,22.13,22.13,38000,14.75 +NYSE,KAI,1996-04-15,22.00,22.25,22.00,22.25,41800,14.83 +NYSE,KAI,1996-04-12,22.00,22.00,21.87,22.00,43400,14.67 +NYSE,KAI,1996-04-11,22.25,22.38,22.00,22.13,227100,14.75 +NYSE,KAI,1996-04-10,22.62,22.75,22.25,22.25,194400,14.83 +NYSE,KAI,1996-04-09,22.25,22.75,22.25,22.75,53800,15.17 +NYSE,KAI,1996-04-08,22.13,22.25,22.00,22.13,20000,14.75 +NYSE,KAI,1996-04-04,22.38,22.50,22.25,22.38,8400,14.92 +NYSE,KAI,1996-04-03,22.38,22.50,22.38,22.38,1200,14.92 +NYSE,KAI,1996-04-02,22.13,22.50,22.13,22.50,6600,15.00 +NYSE,KAI,1996-04-01,22.25,22.25,22.00,22.00,29000,14.67 +NYSE,KAI,1996-03-29,22.38,22.50,22.25,22.25,26800,14.83 +NYSE,KAI,1996-03-28,22.62,22.62,22.38,22.38,12800,14.92 +NYSE,KAI,1996-03-27,22.75,22.75,22.62,22.62,2800,15.08 +NYSE,KAI,1996-03-26,22.62,22.62,22.50,22.50,29600,15.00 +NYSE,KAI,1996-03-25,23.13,23.13,22.62,22.75,9200,15.17 +NYSE,KAI,1996-03-22,23.25,23.37,23.13,23.13,4500,15.42 +NYSE,KAI,1996-03-21,23.37,23.50,22.38,23.37,19800,15.58 +NYSE,KAI,1996-03-20,23.25,23.37,23.13,23.37,8400,15.58 +NYSE,KAI,1996-03-19,23.62,23.75,23.37,23.50,18800,15.67 +NYSE,KAI,1996-03-18,23.50,23.62,23.25,23.37,17000,15.58 +NYSE,KAI,1996-03-15,23.25,23.62,23.25,23.25,11600,15.50 +NYSE,KAI,1996-03-14,23.00,23.50,23.00,23.25,122700,15.50 +NYSE,KAI,1996-03-13,23.25,23.50,23.00,23.00,20600,15.33 +NYSE,KAI,1996-03-12,23.00,23.50,22.75,23.00,86100,15.33 +NYSE,KAI,1996-03-11,22.50,22.87,22.50,22.75,7500,15.17 +NYSE,KAI,1996-03-08,23.00,23.00,22.25,22.75,41800,15.17 +NYSE,KAI,1996-03-07,23.13,23.37,23.13,23.37,37600,15.58 +NYSE,KAI,1996-03-06,22.25,23.13,22.25,23.00,250400,15.33 +NYSE,KAI,1996-03-05,22.00,22.13,22.00,22.13,74800,14.75 +NYSE,KAI,1996-03-04,22.00,22.13,22.00,22.13,4500,14.75 +NYSE,KAI,1996-03-01,22.13,22.13,22.13,22.13,600,14.75 +NYSE,KAI,1996-02-29,22.00,22.00,22.00,22.00,5100,14.67 +NYSE,KAI,1996-02-28,22.13,22.13,22.00,22.13,12400,14.75 +NYSE,KAI,1996-02-27,22.38,22.38,22.13,22.13,16600,14.75 +NYSE,KAI,1996-02-26,21.63,22.13,21.63,22.00,57200,14.67 +NYSE,KAI,1996-02-23,21.50,21.75,21.50,21.63,37000,14.42 +NYSE,KAI,1996-02-22,21.75,21.75,21.63,21.75,60200,14.50 +NYSE,KAI,1996-02-21,21.00,21.63,21.00,21.63,21400,14.42 +NYSE,KAI,1996-02-20,21.25,21.38,21.00,21.00,6600,14.00 +NYSE,KAI,1996-02-16,21.25,21.38,21.25,21.38,9900,14.25 +NYSE,KAI,1996-02-15,21.75,21.75,21.38,21.38,8400,14.25 +NYSE,KAI,1996-02-14,21.75,21.75,21.50,21.75,10800,14.50 +NYSE,KAI,1996-02-13,21.87,21.87,21.50,21.50,38700,14.33 +NYSE,KAI,1996-02-12,21.87,22.00,21.63,21.75,280500,14.50 +NYSE,KAI,1996-02-09,22.13,22.38,21.75,21.75,39600,14.50 +NYSE,KAI,1996-02-08,22.13,22.38,22.00,22.00,31500,14.67 +NYSE,KAI,1996-02-07,21.63,21.87,21.25,21.87,106200,14.58 +NYSE,KAI,1996-02-06,21.63,21.75,21.50,21.75,4600,14.50 +NYSE,KAI,1996-02-05,21.63,21.75,21.63,21.75,3000,14.50 +NYSE,KAI,1996-02-02,21.75,21.87,21.63,21.87,8400,14.58 +NYSE,KAI,1996-02-01,21.63,21.87,21.50,21.75,93200,14.50 +NYSE,KAI,1996-01-31,21.63,21.75,21.38,21.75,26400,14.50 +NYSE,KAI,1996-01-30,21.87,21.87,21.63,21.75,7000,14.50 +NYSE,KAI,1996-01-29,21.75,21.87,21.50,21.87,23800,14.58 +NYSE,KAI,1996-01-26,21.75,21.87,21.50,21.75,17000,14.50 +NYSE,KAI,1996-01-25,22.00,22.19,22.00,22.00,40400,14.67 +NYSE,KAI,1996-01-24,21.75,22.00,21.75,22.00,33900,14.67 +NYSE,KAI,1996-01-23,21.63,21.75,21.63,21.75,31500,14.50 +NYSE,KAI,1996-01-22,21.75,21.87,21.50,21.63,24900,14.42 +NYSE,KAI,1996-01-19,21.75,21.75,21.63,21.75,6900,14.50 +NYSE,KAI,1996-01-18,21.63,21.75,21.63,21.75,3900,14.50 +NYSE,KAI,1996-01-17,21.75,22.00,21.63,21.63,267300,14.42 +NYSE,KAI,1996-01-16,22.00,22.25,21.87,22.00,8700,14.67 +NYSE,KAI,1996-01-15,22.25,22.25,21.87,21.87,60300,14.58 +NYSE,KAI,1996-01-12,22.25,22.25,22.00,22.25,12600,14.83 +NYSE,KAI,1996-01-11,23.13,23.25,22.62,22.62,24600,15.08 +NYSE,KAI,1996-01-10,23.13,23.37,23.13,23.25,8600,15.50 +NYSE,KAI,1996-01-09,23.13,24.00,23.13,23.25,35200,15.50 +NYSE,KAI,1996-01-08,22.87,23.13,22.87,23.13,6200,15.42 +NYSE,KAI,1996-01-05,22.38,22.62,22.00,22.62,14700,15.08 +NYSE,KAI,1996-01-04,22.75,22.75,22.13,22.25,41000,14.83 +NYSE,KAI,1996-01-03,22.50,22.75,22.38,22.75,33900,15.17 +NYSE,KAI,1996-01-02,22.62,22.62,22.13,22.13,29100,14.75 +NYSE,KAI,1995-12-29,22.50,22.62,22.25,22.50,9600,15.00 +NYSE,KAI,1995-12-28,22.50,22.75,22.25,22.25,14400,14.83 +NYSE,KAI,1995-12-27,22.38,22.50,22.00,22.38,16800,14.92 +NYSE,KAI,1995-12-26,21.75,22.50,21.75,22.38,44600,14.92 +NYSE,KAI,1995-12-22,21.00,21.38,20.88,21.38,10200,14.25 +NYSE,KAI,1995-12-21,20.25,21.25,20.25,21.00,29700,14.00 +NYSE,KAI,1995-12-20,20.00,20.25,19.88,20.25,25500,13.50 +NYSE,KAI,1995-12-19,20.00,20.25,19.75,19.88,30400,13.25 +NYSE,KAI,1995-12-18,20.88,21.00,20.25,20.25,34600,13.50 +NYSE,KAI,1995-12-15,20.88,21.00,20.62,20.88,15000,13.92 +NYSE,KAI,1995-12-14,21.00,21.12,20.88,21.00,7500,14.00 +NYSE,KAI,1995-12-13,21.50,21.50,21.12,21.12,6000,14.08 +NYSE,KAI,1995-12-12,21.50,21.50,21.25,21.50,18200,14.33 +NYSE,KAI,1995-12-11,21.75,22.00,21.63,21.75,114400,14.50 +NYSE,KAI,1995-12-08,21.50,21.75,21.50,21.75,6400,14.50 +NYSE,KAI,1995-12-07,21.00,21.38,21.00,21.38,16000,14.25 +NYSE,KAI,1995-12-06,21.12,21.63,21.00,21.12,37800,14.08 +NYSE,KAI,1995-12-05,20.75,21.12,20.50,21.00,20100,14.00 +NYSE,KAI,1995-12-04,20.00,20.88,20.00,20.75,124800,13.83 +NYSE,KAI,1995-12-01,19.75,20.00,19.75,20.00,36400,13.33 +NYSE,KAI,1995-11-30,19.75,19.75,19.75,19.75,6000,13.17 +NYSE,KAI,1995-11-29,19.38,19.62,19.38,19.50,11600,13.00 +NYSE,KAI,1995-11-28,19.25,19.25,19.00,19.12,13600,12.75 +NYSE,KAI,1995-11-27,19.25,19.25,18.87,19.25,65600,12.83 +NYSE,KAI,1995-11-24,19.12,19.25,19.12,19.25,2400,12.83 +NYSE,KAI,1995-11-22,19.25,19.25,19.00,19.12,21000,12.75 +NYSE,KAI,1995-11-21,19.00,19.25,19.00,19.12,29600,12.75 +NYSE,KAI,1995-11-20,18.75,19.00,18.63,19.00,47800,12.67 +NYSE,KAI,1995-11-17,18.75,19.00,18.75,19.00,20100,12.67 +NYSE,KAI,1995-11-16,19.00,19.25,18.87,19.00,23700,12.67 +NYSE,KAI,1995-11-15,19.00,19.25,18.87,19.00,66300,12.67 +NYSE,KAI,1995-11-14,18.87,19.25,18.75,19.00,80100,12.67 +NYSE,KAI,1995-11-13,19.50,19.50,18.50,19.00,50200,12.67 +NYSE,KAI,1995-11-10,18.50,20.00,18.37,19.75,65600,13.17 +NYSE,KAI,1995-11-09,17.25,18.50,17.25,18.50,28400,12.33 +NYSE,KAI,1995-11-08,16.75,17.13,16.75,17.13,25400,11.42 +NYSE,KAI,1995-11-07,16.00,16.88,16.00,16.88,63600,11.25 +NYSE,KAI,1995-11-06,15.75,16.00,15.75,16.00,23100,10.67 +NYSE,KAI,1995-11-03,16.00,16.00,15.75,15.75,73600,10.50 +NYSE,KAI,1995-11-02,15.87,15.87,15.63,15.87,25600,10.58 +NYSE,KAI,1995-11-01,15.75,15.87,15.75,15.87,57300,10.58 +NYSE,KAI,1995-10-31,15.87,15.87,15.75,15.75,6000,10.50 +NYSE,KAI,1995-10-30,15.87,15.87,15.75,15.87,2200,10.58 +NYSE,KAI,1995-10-27,15.87,15.87,15.75,15.75,11600,10.50 +NYSE,KAI,1995-10-26,16.25,16.25,16.00,16.12,23700,10.75 +NYSE,KAI,1995-10-25,16.50,16.50,16.25,16.25,11400,10.83 +NYSE,KAI,1995-10-24,16.50,16.62,16.50,16.62,2800,11.08 +NYSE,KAI,1995-10-23,16.50,16.50,16.25,16.25,81400,10.83 +NYSE,KAI,1995-10-20,16.62,16.62,16.50,16.50,23200,11.00 +NYSE,KAI,1995-10-19,17.00,17.00,16.75,16.88,6300,11.25 +NYSE,KAI,1995-10-18,16.75,17.00,16.75,17.00,16000,11.33 +NYSE,KAI,1995-10-17,16.62,16.75,16.50,16.75,23800,11.17 +NYSE,KAI,1995-10-16,16.38,16.62,16.38,16.50,6300,11.00 +NYSE,KAI,1995-10-13,16.25,16.62,16.12,16.62,13800,11.08 +NYSE,KAI,1995-10-12,16.25,16.25,16.00,16.25,10200,10.83 +NYSE,KAI,1995-10-11,16.00,16.25,16.00,16.25,3800,10.83 +NYSE,KAI,1995-10-10,16.12,16.12,16.00,16.12,9800,10.75 +NYSE,KAI,1995-10-09,16.38,16.38,16.12,16.25,13200,10.83 +NYSE,KAI,1995-10-06,16.50,16.50,16.38,16.38,4800,10.92 +NYSE,KAI,1995-10-05,16.25,16.50,16.25,16.38,129400,10.92 +NYSE,KAI,1995-10-04,16.50,16.62,16.12,16.25,18900,10.83 +NYSE,KAI,1995-10-03,16.75,16.88,16.62,16.62,21900,11.08 +NYSE,KAI,1995-10-02,16.38,17.00,16.12,16.88,65400,11.25 +NYSE,KAI,1995-09-29,16.38,16.38,16.38,16.38,10800,10.92 +NYSE,KAI,1995-09-28,16.25,16.38,16.12,16.38,26000,10.92 +NYSE,KAI,1995-09-27,16.25,16.25,16.12,16.25,2000,10.83 +NYSE,KAI,1995-09-26,16.00,16.25,16.00,16.00,5700,10.67 +NYSE,KAI,1995-09-25,16.25,16.38,16.25,16.25,8400,10.83 +NYSE,KAI,1995-09-22,16.00,16.12,16.00,16.12,39800,10.75 +NYSE,KAI,1995-09-21,16.25,16.25,16.12,16.25,19500,10.83 +NYSE,KAI,1995-09-20,16.38,16.38,16.12,16.12,56600,10.75 +NYSE,KAI,1995-09-19,17.25,17.25,16.12,16.38,37000,10.92 +NYSE,KAI,1995-09-18,17.50,17.50,17.25,17.25,15900,11.50 +NYSE,KAI,1995-09-15,26.25,26.37,26.12,26.25,22300,11.67 +NYSE,KAI,1995-09-14,26.25,26.25,26.00,26.00,15300,11.56 +NYSE,KAI,1995-09-13,26.25,26.25,26.00,26.12,41400,11.61 +NYSE,KAI,1995-09-12,26.00,26.25,26.00,26.12,27900,11.61 +NYSE,KAI,1995-09-11,25.38,26.00,25.13,26.00,31700,11.56 +NYSE,KAI,1995-09-08,24.75,25.25,24.75,25.00,23600,11.11 +NYSE,KAI,1995-09-07,24.37,24.50,24.37,24.50,5800,10.89 +NYSE,KAI,1995-09-06,23.38,24.37,23.38,24.37,59400,10.83 +NYSE,KAI,1995-09-05,23.00,23.38,23.00,23.38,23200,10.39 +NYSE,KAI,1995-09-01,23.25,23.25,23.00,23.13,21800,10.28 +NYSE,KAI,1995-08-31,23.25,23.25,23.25,23.25,900,10.33 +NYSE,KAI,1995-08-30,23.25,23.25,23.13,23.25,20200,10.33 +NYSE,KAI,1995-08-29,23.62,23.62,23.13,23.13,14200,10.28 +NYSE,KAI,1995-08-28,23.50,23.75,23.25,23.75,5000,10.56 +NYSE,KAI,1995-08-25,23.25,23.50,23.13,23.50,8300,10.44 +NYSE,KAI,1995-08-24,22.13,23.38,22.13,23.38,34600,10.39 +NYSE,KAI,1995-08-23,21.50,22.13,21.50,22.00,48400,9.78 +NYSE,KAI,1995-08-22,21.50,21.75,21.50,21.75,49300,9.67 +NYSE,KAI,1995-08-21,21.62,21.62,21.50,21.62,26100,9.61 +NYSE,KAI,1995-08-18,21.50,21.62,21.50,21.62,9900,9.61 +NYSE,KT,2010-02-08,20.36,20.36,19.86,19.99,966100,19.99 +NYSE,KT,2010-02-05,19.99,19.99,19.15,19.44,743400,19.44 +NYSE,KT,2010-02-04,20.75,20.82,20.11,20.16,1452800,20.16 +NYSE,KT,2010-02-03,20.90,21.05,20.48,20.56,830900,20.56 +NYSE,KT,2010-02-02,21.30,21.33,21.20,21.25,1514200,21.25 +NYSE,KT,2010-02-01,21.32,21.32,21.02,21.17,1144100,21.17 +NYSE,KT,2010-01-29,21.72,21.78,21.02,21.13,1128400,21.13 +NYSE,KT,2010-01-28,21.65,21.65,21.13,21.23,1107100,21.23 +NYSE,KT,2010-01-27,21.43,21.64,21.30,21.43,1574900,21.43 +NYSE,KT,2010-01-26,20.29,20.40,20.04,20.11,756200,20.11 +NYSE,KT,2010-01-25,20.58,20.58,20.40,20.51,942400,20.51 +NYSE,KT,2010-01-22,20.98,21.06,20.73,20.73,939100,20.73 +NYSE,KT,2010-01-21,21.39,21.47,20.92,20.93,1139000,20.93 +NYSE,KT,2010-01-20,20.98,21.38,20.93,21.08,1018200,21.08 +NYSE,KT,2010-01-19,20.13,20.34,20.02,20.12,633700,20.12 +NYSE,KT,2010-01-15,19.92,20.08,19.69,20.04,1095800,20.04 +NYSE,KT,2010-01-14,19.20,19.38,19.18,19.25,1027200,19.25 +NYSE,KT,2010-01-13,19.69,19.81,19.43,19.51,878800,19.51 +NYSE,KT,2010-01-12,19.31,19.50,19.17,19.25,723700,19.25 +NYSE,KT,2010-01-11,19.96,19.96,19.67,19.77,274400,19.77 +NYSE,KT,2010-01-08,19.50,19.97,19.50,19.67,1118300,19.67 +NYSE,KT,2010-01-07,18.54,18.63,18.45,18.58,664100,18.58 +NYSE,KT,2010-01-06,18.37,18.37,18.03,18.06,501600,18.06 +NYSE,KT,2010-01-05,17.68,17.97,17.65,17.85,510500,17.85 +NYSE,KT,2010-01-04,17.24,17.24,17.04,17.12,242100,17.12 +NYSE,KT,2009-12-31,16.76,17.10,16.63,16.82,280500,16.82 +NYSE,KT,2009-12-30,16.72,16.84,16.64,16.66,344400,16.66 +NYSE,KT,2009-12-29,16.93,16.96,16.77,16.89,494700,16.89 +NYSE,KT,2009-12-28,17.33,17.40,17.18,17.21,425500,17.21 +NYSE,KT,2009-12-24,17.32,17.40,17.27,17.35,121000,17.35 +NYSE,KT,2009-12-23,17.21,17.24,17.12,17.12,330500,17.12 +NYSE,KT,2009-12-22,17.07,17.22,16.97,17.22,284600,17.22 +NYSE,KT,2009-12-21,17.17,17.24,17.05,17.05,187100,17.05 +NYSE,KT,2009-12-18,17.19,17.25,17.06,17.12,533700,17.12 +NYSE,KT,2009-12-17,17.31,17.34,17.05,17.11,690700,17.11 +NYSE,KT,2009-12-16,17.76,17.79,17.57,17.62,804000,17.62 +NYSE,KT,2009-12-15,17.68,17.78,17.64,17.64,483100,17.64 +NYSE,KT,2009-12-14,17.51,17.62,17.48,17.57,566700,17.57 +NYSE,KT,2009-12-11,17.59,17.64,17.35,17.44,1440600,17.44 +NYSE,KT,2009-12-10,17.53,17.57,17.23,17.53,924800,17.53 +NYSE,KT,2009-12-09,16.76,16.92,16.72,16.88,463000,16.88 +NYSE,KT,2009-12-08,16.62,16.62,16.45,16.53,449300,16.53 +NYSE,KT,2009-12-07,16.77,16.88,16.69,16.71,262500,16.71 +NYSE,KT,2009-12-04,17.06,17.10,16.80,16.88,673700,16.88 +NYSE,KT,2009-12-03,16.68,16.96,16.68,16.68,513500,16.68 +NYSE,KT,2009-12-02,16.76,16.94,16.68,16.75,461000,16.75 +NYSE,KT,2009-12-01,16.92,17.02,16.67,16.78,606900,16.78 +NYSE,KT,2009-11-30,16.76,16.76,16.51,16.61,475800,16.61 +NYSE,KT,2009-11-27,16.72,16.93,16.65,16.82,403200,16.82 +NYSE,KT,2009-11-25,16.96,17.31,16.96,17.27,358100,17.27 +NYSE,KT,2009-11-24,17.02,17.30,17.00,17.12,588500,17.12 +NYSE,KT,2009-11-23,17.24,17.46,17.12,17.24,777400,17.24 +NYSE,KT,2009-11-20,16.91,17.02,16.89,17.01,579200,17.01 +NYSE,KT,2009-11-19,16.80,16.92,16.71,16.84,527400,16.84 +NYSE,KT,2009-11-18,17.09,17.13,16.98,17.02,293500,17.02 +NYSE,KT,2009-11-17,16.95,17.27,16.83,17.21,343400,17.21 +NYSE,KT,2009-11-16,17.06,17.36,17.01,17.23,465700,17.23 +NYSE,KT,2009-11-13,17.02,17.09,16.77,17.03,547000,17.03 +NYSE,KT,2009-11-12,16.97,17.09,16.87,16.90,293900,16.90 +NYSE,KT,2009-11-11,17.14,17.25,17.08,17.17,250300,17.17 +NYSE,KT,2009-11-10,17.06,17.14,17.00,17.10,287100,17.10 +NYSE,KT,2009-11-09,17.03,17.25,17.00,17.22,574400,17.22 +NYSE,KT,2009-11-06,16.96,17.07,16.82,16.95,852200,16.95 +NYSE,KT,2009-11-05,16.76,17.04,16.76,16.99,1097500,16.99 +NYSE,KT,2009-11-04,17.04,17.09,16.84,16.87,690900,16.87 +NYSE,KT,2009-11-03,16.31,16.62,16.31,16.56,322100,16.56 +NYSE,KT,2009-11-02,16.23,16.49,16.06,16.31,375500,16.31 +NYSE,KT,2009-10-30,16.46,16.50,15.81,16.05,749700,16.05 +NYSE,KT,2009-10-29,16.27,16.65,16.27,16.61,393500,16.61 +NYSE,KT,2009-10-28,16.24,16.60,16.13,16.20,507700,16.20 +NYSE,KT,2009-10-27,16.71,16.80,16.48,16.65,354800,16.65 +NYSE,KT,2009-10-26,16.82,16.99,16.61,16.63,513700,16.63 +NYSE,KT,2009-10-23,16.90,16.95,16.66,16.72,481500,16.72 +NYSE,KT,2009-10-22,16.57,16.96,16.57,16.92,784600,16.92 +NYSE,KT,2009-10-21,16.62,16.99,16.62,16.72,582000,16.72 +NYSE,KT,2009-10-20,17.20,17.27,16.87,16.88,673700,16.88 +NYSE,KT,2009-10-19,16.81,17.34,16.81,17.25,374300,17.25 +NYSE,KT,2009-10-16,17.20,17.29,16.97,17.20,406000,17.20 +NYSE,KT,2009-10-15,17.54,17.66,17.34,17.60,362900,17.60 +NYSE,KT,2009-10-14,17.08,17.40,17.03,17.36,572400,17.36 +NYSE,KT,2009-10-13,16.93,16.98,16.79,16.92,346900,16.92 +NYSE,KT,2009-10-12,16.76,17.11,16.76,17.00,184000,17.00 +NYSE,KT,2009-10-09,17.11,17.17,16.95,17.01,170500,17.01 +NYSE,KT,2009-10-08,17.36,17.38,17.24,17.28,439100,17.28 +NYSE,KT,2009-10-07,17.46,17.48,17.26,17.44,313100,17.44 +NYSE,KT,2009-10-06,17.54,17.58,17.35,17.49,405400,17.49 +NYSE,KT,2009-10-05,17.15,17.36,16.96,17.36,450100,17.36 +NYSE,KT,2009-10-02,16.86,17.01,16.50,16.96,384000,16.96 +NYSE,KT,2009-10-01,17.35,17.35,16.93,17.00,459300,17.00 +NYSE,KT,2009-09-30,17.16,17.47,17.01,17.38,628100,17.38 +NYSE,KT,2009-09-29,17.04,17.19,17.03,17.15,420900,17.15 +NYSE,KT,2009-09-28,16.82,17.11,16.79,17.11,476300,17.11 +NYSE,KT,2009-09-25,16.68,16.86,16.58,16.80,344100,16.80 +NYSE,KT,2009-09-24,17.01,17.07,16.80,16.80,592000,16.80 +NYSE,KT,2009-09-23,16.96,17.20,16.87,17.07,538500,17.07 +NYSE,KT,2009-09-22,16.96,16.96,16.82,16.88,208800,16.88 +NYSE,KT,2009-09-21,16.75,16.93,16.74,16.85,218000,16.85 +NYSE,KT,2009-09-18,16.94,17.03,16.80,16.84,467800,16.84 +NYSE,KT,2009-09-17,16.90,17.10,16.87,16.95,215700,16.95 +NYSE,KT,2009-09-16,16.89,17.00,16.74,16.86,310800,16.86 +NYSE,KT,2009-09-15,16.65,16.82,16.58,16.81,326500,16.81 +NYSE,KT,2009-09-14,16.29,16.80,16.29,16.73,230000,16.73 +NYSE,KT,2009-09-11,16.24,16.40,16.18,16.34,568000,16.34 +NYSE,KT,2009-09-10,16.04,16.25,15.98,16.25,182600,16.25 +NYSE,KT,2009-09-09,15.97,16.09,15.90,16.00,245400,16.00 +NYSE,KT,2009-09-08,15.98,16.06,15.88,15.90,257000,15.90 +NYSE,KT,2009-09-04,16.10,16.21,16.00,16.20,226500,16.20 +NYSE,KT,2009-09-03,15.96,16.08,15.88,15.98,440500,15.98 +NYSE,KT,2009-09-02,15.51,15.66,15.47,15.58,255500,15.58 +NYSE,KT,2009-09-01,15.70,15.83,15.39,15.44,1083900,15.44 +NYSE,KT,2009-08-31,15.60,15.65,15.44,15.57,315500,15.57 +NYSE,KT,2009-08-28,16.10,16.10,15.54,15.65,286900,15.65 +NYSE,KT,2009-08-27,15.73,15.92,15.68,15.88,581300,15.88 +NYSE,KT,2009-08-26,15.50,15.75,15.44,15.66,233300,15.66 +NYSE,KT,2009-08-25,15.69,15.69,15.41,15.49,201900,15.49 +NYSE,KT,2009-08-24,15.23,15.47,15.19,15.43,357000,15.43 +NYSE,KT,2009-08-21,14.83,15.15,14.83,15.03,458100,15.03 +NYSE,KT,2009-08-20,15.11,15.49,15.11,15.48,247700,15.48 +NYSE,KT,2009-08-19,15.15,15.15,14.84,15.05,475800,15.05 +NYSE,KT,2009-08-18,15.27,15.55,15.15,15.36,286900,15.36 +NYSE,KT,2009-08-17,15.19,15.21,14.86,14.97,432300,14.97 +NYSE,KT,2009-08-14,15.93,15.98,15.64,15.80,344200,15.80 +NYSE,KT,2009-08-13,16.03,16.10,15.87,16.03,239100,16.03 +NYSE,KT,2009-08-12,15.99,16.22,15.86,16.06,383700,16.06 +NYSE,KT,2009-08-11,16.37,16.43,15.94,16.06,518100,16.06 +NYSE,KT,2009-08-10,16.39,16.56,16.36,16.42,254200,16.42 +NYSE,KT,2009-08-07,16.41,16.54,16.32,16.43,309300,16.43 +NYSE,KT,2009-08-06,16.12,16.37,16.05,16.23,468400,16.23 +NYSE,KT,2009-08-05,16.19,16.19,15.74,15.89,227600,15.89 +NYSE,KT,2009-08-04,16.01,16.08,15.88,16.03,263500,16.03 +NYSE,KT,2009-08-03,16.11,16.20,15.89,16.13,293800,16.13 +NYSE,KT,2009-07-31,15.90,16.19,15.90,16.06,339800,16.06 +NYSE,KT,2009-07-30,16.35,16.54,16.06,16.18,289700,16.18 +NYSE,KT,2009-07-29,15.97,16.09,15.83,15.91,376500,15.91 +NYSE,KT,2009-07-28,15.70,16.03,15.68,15.83,530800,15.83 +NYSE,KT,2009-07-27,15.66,15.75,15.45,15.72,150900,15.72 +NYSE,KT,2009-07-24,15.51,15.84,15.51,15.76,175100,15.76 +NYSE,KT,2009-07-23,15.53,15.98,15.28,15.90,732700,15.90 +NYSE,KT,2009-07-22,14.91,15.18,14.89,15.13,347400,15.13 +NYSE,KT,2009-07-21,15.00,15.04,14.87,14.99,522700,14.99 +NYSE,KT,2009-07-20,14.96,15.17,14.96,15.15,524800,15.15 +NYSE,KT,2009-07-17,14.77,14.97,14.77,14.96,185200,14.96 +NYSE,KT,2009-07-16,14.59,14.76,14.54,14.72,342600,14.72 +NYSE,KT,2009-07-15,14.99,15.44,14.50,14.69,470600,14.69 +NYSE,KT,2009-07-14,14.41,14.50,14.30,14.32,377400,14.32 +NYSE,KT,2009-07-13,14.15,14.50,14.15,14.50,451600,14.50 +NYSE,KT,2009-07-10,14.61,14.75,14.43,14.54,446800,14.54 +NYSE,KT,2009-07-09,14.68,14.85,14.60,14.73,441700,14.73 +NYSE,KT,2009-07-08,14.44,14.56,14.21,14.31,622600,14.31 +NYSE,KT,2009-07-07,14.24,14.27,14.13,14.18,543200,14.18 +NYSE,KT,2009-07-06,14.30,14.47,14.19,14.31,353600,14.31 +NYSE,KT,2009-07-02,14.72,14.79,14.31,14.35,553800,14.35 +NYSE,KT,2009-07-01,14.90,15.24,14.66,15.16,783900,15.16 +NYSE,KT,2009-06-30,14.60,14.60,14.21,14.36,336600,14.36 +NYSE,KT,2009-06-29,14.26,14.39,14.11,14.34,280000,14.34 +NYSE,KT,2009-06-26,14.03,14.38,14.03,14.33,308900,14.33 +NYSE,KT,2009-06-25,14.15,14.40,14.09,14.40,302700,14.40 +NYSE,KT,2009-06-24,14.45,14.47,14.18,14.28,434900,14.28 +NYSE,KT,2009-06-23,14.53,14.65,14.43,14.56,407000,14.56 +NYSE,KT,2009-06-22,14.60,14.84,14.60,14.75,604700,14.75 +NYSE,KT,2009-06-19,14.60,14.80,14.56,14.60,364300,14.60 +NYSE,KT,2009-06-18,14.72,14.83,14.55,14.62,445600,14.62 +NYSE,KT,2009-06-17,14.80,15.13,14.68,14.73,589000,14.73 +NYSE,KT,2009-06-16,14.84,15.12,14.76,14.83,716800,14.83 +NYSE,KT,2009-06-15,14.73,15.03,14.51,14.59,464400,14.59 +NYSE,KT,2009-06-12,14.74,14.77,14.61,14.73,461400,14.73 +NYSE,KT,2009-06-11,14.62,14.74,14.43,14.49,432600,14.49 +NYSE,KT,2009-06-10,14.65,14.79,14.44,14.71,628200,14.71 +NYSE,KT,2009-06-09,13.98,14.12,13.93,14.09,553300,14.09 +NYSE,KT,2009-06-08,13.69,13.85,13.63,13.72,720100,13.72 +NYSE,KT,2009-06-05,13.90,13.92,13.62,13.86,375200,13.86 +NYSE,KT,2009-06-04,13.80,13.98,13.76,13.85,368400,13.85 +NYSE,KT,2009-06-03,14.21,14.25,13.86,14.00,854400,14.00 +NYSE,KT,2009-06-02,14.53,14.53,14.08,14.21,713500,14.21 +NYSE,KT,2009-06-01,14.45,14.66,14.26,14.61,839700,14.61 +NYSE,KT,2009-05-29,13.79,13.80,13.42,13.54,998700,13.54 +NYSE,KT,2009-05-28,13.78,14.18,13.75,14.10,737900,14.10 +NYSE,KT,2009-05-27,13.29,13.45,13.13,13.14,2137000,13.14 +NYSE,KT,2009-05-26,13.67,14.03,13.57,13.96,568100,13.96 +NYSE,KT,2009-05-22,14.31,14.38,14.19,14.25,270800,14.25 +NYSE,KT,2009-05-21,14.10,14.44,14.10,14.31,728900,14.31 +NYSE,KT,2009-05-20,14.62,14.70,14.44,14.53,505500,14.53 +NYSE,KT,2009-05-19,14.74,14.80,14.48,14.62,698200,14.62 +NYSE,KT,2009-05-18,14.62,14.84,14.41,14.79,597300,14.79 +NYSE,KT,2009-05-15,14.53,14.70,14.31,14.41,455400,14.41 +NYSE,KT,2009-05-14,14.67,14.69,14.37,14.64,1052200,14.64 +NYSE,KT,2009-05-13,15.16,15.26,14.72,14.90,1383800,14.90 +NYSE,KT,2009-05-12,15.09,15.28,15.01,15.09,1379900,15.09 +NYSE,KT,2009-05-11,14.54,14.61,14.30,14.47,577700,14.47 +NYSE,KT,2009-05-08,14.74,14.95,14.62,14.91,413900,14.91 +NYSE,KT,2009-05-07,14.62,14.62,14.01,14.09,855200,14.09 +NYSE,KT,2009-05-06,14.56,14.66,14.34,14.56,556800,14.56 +NYSE,KT,2009-05-05,14.85,14.94,14.63,14.83,550100,14.83 +NYSE,KT,2009-05-04,14.74,14.83,14.55,14.79,635800,14.79 +NYSE,KT,2009-05-01,14.33,14.59,14.11,14.55,603200,14.55 +NYSE,KT,2009-04-30,14.47,14.50,14.17,14.32,650200,14.32 +NYSE,KT,2009-04-29,13.71,14.17,13.69,14.08,460200,14.08 +NYSE,KT,2009-04-28,13.16,13.48,13.07,13.38,403000,13.38 +NYSE,KT,2009-04-27,13.46,13.49,13.21,13.31,495000,13.31 +NYSE,KT,2009-04-24,13.82,13.97,13.63,13.72,890300,13.72 +NYSE,KT,2009-04-23,13.54,13.55,13.13,13.47,925300,13.47 +NYSE,KT,2009-04-22,13.57,13.82,13.53,13.62,778600,13.62 +NYSE,KT,2009-04-21,13.69,14.01,13.59,14.01,638600,14.01 +NYSE,KT,2009-04-20,13.94,13.94,13.43,13.49,652800,13.49 +NYSE,KT,2009-04-17,14.26,14.46,14.14,14.29,470600,14.29 +NYSE,KT,2009-04-16,14.72,14.74,14.35,14.64,447900,14.64 +NYSE,KT,2009-04-15,14.55,14.68,14.48,14.63,581900,14.63 +NYSE,KT,2009-04-14,14.57,14.83,14.50,14.72,863200,14.72 +NYSE,KT,2009-04-13,14.55,14.67,14.45,14.57,765500,14.57 +NYSE,KT,2009-04-09,14.60,14.60,14.35,14.47,2506100,14.47 +NYSE,KT,2009-04-08,14.60,14.60,14.03,14.15,2281900,14.15 +NYSE,KT,2009-04-07,14.32,14.53,14.24,14.29,485100,14.29 +NYSE,KT,2009-04-06,14.57,14.64,14.32,14.35,672400,14.35 +NYSE,KT,2009-04-03,14.54,14.64,14.37,14.64,543200,14.64 +NYSE,KT,2009-04-02,14.51,14.82,14.33,14.55,721900,14.55 +NYSE,KT,2009-04-01,13.84,14.16,13.72,14.13,1242400,14.13 +NYSE,KT,2009-03-31,13.72,14.06,13.72,13.79,1536600,13.79 +NYSE,KT,2009-03-30,13.93,13.93,12.96,13.77,564100,13.77 +NYSE,KT,2009-03-27,14.68,14.68,14.35,14.53,1015600,14.53 +NYSE,KT,2009-03-26,14.98,14.98,14.56,14.66,1927500,14.66 +NYSE,KT,2009-03-25,14.13,14.54,14.11,14.24,1257600,14.24 +NYSE,KT,2009-03-24,14.25,14.25,14.01,14.08,813600,14.08 +NYSE,KT,2009-03-23,14.43,14.50,13.97,14.50,1897300,14.50 +NYSE,KT,2009-03-20,13.96,14.29,13.81,14.00,1506900,14.00 +NYSE,KT,2009-03-19,14.20,14.35,14.04,14.10,1458200,14.10 +NYSE,KT,2009-03-18,13.50,14.00,13.40,13.96,1019900,13.96 +NYSE,KT,2009-03-17,13.62,13.83,13.40,13.79,1174000,13.79 +NYSE,KT,2009-03-16,13.45,13.60,13.18,13.23,2001800,13.23 +NYSE,KT,2009-03-13,13.40,13.41,12.84,12.95,697600,12.95 +NYSE,KT,2009-03-12,12.89,13.20,12.81,13.17,883900,13.17 +NYSE,KT,2009-03-11,13.16,13.48,12.83,12.89,980400,12.89 +NYSE,KT,2009-03-10,12.50,13.15,12.50,13.11,881000,13.11 +NYSE,KT,2009-03-09,12.18,12.52,12.18,12.35,848900,12.35 +NYSE,KT,2009-03-06,12.44,12.54,12.11,12.35,1224000,12.35 +NYSE,KT,2009-03-05,11.78,12.14,11.69,11.74,622100,11.74 +NYSE,KT,2009-03-04,11.84,12.52,11.84,12.27,1271000,12.27 +NYSE,KT,2009-03-03,11.73,11.79,11.43,11.63,1054100,11.63 +NYSE,KT,2009-03-02,11.79,11.83,11.30,11.42,810200,11.42 +NYSE,KT,2009-02-27,12.01,12.25,11.91,12.02,1284200,12.02 +NYSE,KT,2009-02-26,12.77,12.87,12.29,12.33,1882900,12.33 +NYSE,KT,2009-02-25,12.38,12.70,12.33,12.51,1602800,12.51 +NYSE,KT,2009-02-24,11.67,12.15,11.54,12.13,815600,12.13 +NYSE,KT,2009-02-23,12.24,12.24,11.51,11.55,834500,11.55 +NYSE,KT,2009-02-20,11.33,11.90,11.33,11.62,1255500,11.62 +NYSE,KT,2009-02-19,12.68,12.68,12.01,12.11,788300,12.11 +NYSE,KT,2009-02-18,12.65,12.65,12.17,12.25,1036200,12.25 +NYSE,KT,2009-02-17,13.21,13.21,12.63,12.77,855700,12.77 +NYSE,KT,2009-02-13,13.85,13.91,13.62,13.77,709800,13.77 +NYSE,KT,2009-02-12,13.80,13.92,13.59,13.85,689500,13.85 +NYSE,KT,2009-02-11,13.85,14.05,13.75,14.00,568400,14.00 +NYSE,KT,2009-02-10,14.35,14.40,13.60,13.68,721400,13.68 +NYSE,KT,2009-02-09,14.59,14.64,14.46,14.58,725300,14.58 +NYSE,KT,2009-02-06,14.55,14.82,14.48,14.59,716100,14.59 +NYSE,KT,2009-02-05,13.78,14.22,13.78,14.18,438900,14.18 +NYSE,KT,2009-02-04,13.81,14.14,13.81,13.96,442100,13.96 +NYSE,KT,2009-02-03,13.78,13.93,13.59,13.84,744700,13.84 +NYSE,KT,2009-02-02,13.91,13.91,13.48,13.67,1046300,13.67 +NYSE,KT,2009-01-30,14.20,14.46,13.89,14.13,882300,14.13 +NYSE,KT,2009-01-29,15.20,15.20,14.43,14.56,850200,14.56 +NYSE,KT,2009-01-28,15.58,15.58,15.05,15.35,1380900,15.35 +NYSE,KT,2009-01-27,14.91,15.12,14.77,15.09,1094600,15.09 +NYSE,KT,2009-01-26,14.85,15.07,14.68,14.75,456500,14.75 +NYSE,KT,2009-01-23,14.50,14.86,14.46,14.72,663300,14.72 +NYSE,KT,2009-01-22,14.65,14.85,14.44,14.76,931000,14.76 +NYSE,KT,2009-01-21,14.88,15.35,14.70,15.35,1977200,15.35 +NYSE,KT,2009-01-20,14.27,14.30,13.87,13.97,635100,13.97 +NYSE,KT,2009-01-16,14.52,14.72,14.24,14.45,495600,14.45 +NYSE,KT,2009-01-15,13.95,14.29,13.47,14.10,1010800,14.10 +NYSE,KT,2009-01-14,14.64,14.64,13.86,14.03,778900,14.03 +NYSE,KT,2009-01-13,14.55,14.68,14.48,14.66,595000,14.66 +NYSE,KT,2009-01-12,14.49,14.72,14.36,14.40,861000,14.40 +NYSE,KT,2009-01-09,14.54,14.55,14.11,14.36,734400,14.36 +NYSE,KT,2009-01-08,14.45,14.77,14.35,14.70,515000,14.70 +NYSE,KT,2009-01-07,14.94,15.10,14.66,14.86,597900,14.86 +NYSE,KT,2009-01-06,15.52,15.73,15.48,15.64,921100,15.64 +NYSE,KT,2009-01-05,15.53,15.81,15.44,15.74,653900,15.74 +NYSE,KT,2009-01-02,14.91,15.56,14.79,15.48,747200,15.48 +NYSE,KT,2008-12-31,14.41,14.77,14.21,14.67,415800,14.67 +NYSE,KT,2008-12-30,13.95,14.52,13.92,14.46,692900,14.46 +NYSE,KT,2008-12-29,14.61,14.77,14.55,14.58,410200,14.58 +NYSE,KT,2008-12-26,14.75,14.78,14.28,14.50,388900,14.50 +NYSE,KT,2008-12-24,14.65,15.07,14.65,14.91,350800,14.91 +NYSE,KT,2008-12-23,14.59,14.65,14.02,14.19,1509700,14.19 +NYSE,KT,2008-12-22,14.84,14.95,14.55,14.84,1086200,14.84 +NYSE,KT,2008-12-19,15.03,15.26,14.61,14.84,1342600,14.84 +NYSE,KT,2008-12-18,14.88,15.00,14.43,14.56,1288600,14.56 +NYSE,KT,2008-12-17,13.99,14.31,13.98,14.06,1173600,14.06 +NYSE,KT,2008-12-16,13.11,13.89,12.60,13.86,1949000,13.86 +NYSE,KT,2008-12-15,13.33,13.33,12.80,12.96,906400,12.96 +NYSE,KT,2008-12-12,12.70,13.41,12.70,13.40,1593000,13.40 +NYSE,KT,2008-12-11,12.50,13.40,12.44,12.91,1028700,12.91 +NYSE,KT,2008-12-10,12.73,13.10,12.71,13.02,1084300,13.02 +NYSE,KT,2008-12-09,11.72,12.11,11.54,11.79,1107100,11.79 +NYSE,KT,2008-12-08,11.60,12.13,11.60,12.03,1073700,12.03 +NYSE,KT,2008-12-05,10.66,11.20,10.48,11.11,1179800,11.11 +NYSE,KT,2008-12-04,10.83,10.90,10.46,10.62,807800,10.62 +NYSE,KT,2008-12-03,10.70,11.13,10.55,11.09,704400,11.09 +NYSE,KT,2008-12-02,10.71,11.09,10.69,11.01,810100,11.01 +NYSE,KT,2008-12-01,11.17,11.40,10.60,10.61,746400,10.61 +NYSE,KT,2008-11-28,11.23,11.36,11.08,11.34,283900,11.34 +NYSE,KT,2008-11-26,10.83,11.56,10.83,11.55,563600,11.55 +NYSE,KT,2008-11-25,10.72,11.11,10.68,10.82,845000,10.82 +NYSE,KT,2008-11-24,10.67,11.75,10.54,11.49,1326300,11.49 +NYSE,KT,2008-11-21,10.28,11.04,9.94,10.91,1399600,10.91 +NYSE,KT,2008-11-20,10.61,10.74,10.03,10.10,1066300,10.10 +NYSE,KT,2008-11-19,11.45,11.52,10.56,10.65,755800,10.65 +NYSE,KT,2008-11-18,12.03,12.05,11.37,11.98,892800,11.98 +NYSE,KT,2008-11-17,12.39,12.70,12.16,12.18,1087800,12.18 +NYSE,KT,2008-11-14,12.85,13.16,12.52,12.56,1274800,12.56 +NYSE,KT,2008-11-13,13.05,14.32,12.65,14.26,1392100,14.26 +NYSE,KT,2008-11-12,13.08,13.43,12.73,12.80,1178500,12.80 +NYSE,KT,2008-11-11,13.07,13.19,12.52,12.82,1093100,12.82 +NYSE,KT,2008-11-10,13.00,13.25,12.92,13.19,1266900,13.19 +NYSE,KT,2008-11-07,12.55,13.00,12.44,12.94,1454900,12.94 +NYSE,KT,2008-11-06,13.02,13.02,11.88,11.98,1253800,11.98 +NYSE,KT,2008-11-05,13.46,13.62,12.83,12.88,744400,12.88 +NYSE,KT,2008-11-04,13.17,13.62,13.04,13.53,696200,13.53 +NYSE,KT,2008-11-03,12.45,12.61,12.17,12.35,991100,12.35 +NYSE,KT,2008-10-31,13.04,13.04,12.38,12.55,1105900,12.55 +NYSE,KT,2008-10-30,12.61,13.54,12.35,13.30,1438900,13.30 +NYSE,KT,2008-10-29,11.23,11.66,10.33,11.01,1772300,11.01 +NYSE,KT,2008-10-28,11.02,11.75,10.53,11.65,1716400,11.65 +NYSE,KT,2008-10-27,11.00,11.50,10.91,11.06,877000,11.06 +NYSE,KT,2008-10-24,11.32,11.44,10.85,11.01,1683300,11.01 +NYSE,KT,2008-10-23,12.88,12.99,12.18,12.93,1433900,12.93 +NYSE,KT,2008-10-22,13.88,13.91,12.73,13.10,1105700,13.10 +NYSE,KT,2008-10-21,14.44,14.70,14.01,14.01,788100,14.01 +NYSE,KT,2008-10-20,15.01,15.07,14.68,14.98,965300,14.98 +NYSE,KT,2008-10-17,14.65,15.25,14.61,15.00,1143000,15.00 +NYSE,KT,2008-10-16,15.25,15.33,14.11,15.02,2116300,15.02 +NYSE,KT,2008-10-15,16.20,16.21,14.43,14.57,1980500,14.57 +NYSE,KT,2008-10-14,16.01,16.79,15.58,16.20,1626900,16.20 +NYSE,KT,2008-10-13,15.10,15.90,14.97,15.50,1825700,15.50 +NYSE,KT,2008-10-10,13.44,14.00,12.48,13.38,1792900,13.38 +NYSE,KT,2008-10-09,14.43,14.55,13.38,13.66,980100,13.66 +NYSE,KT,2008-10-08,14.01,14.58,13.72,14.00,1013800,14.00 +NYSE,KT,2008-10-07,15.20,15.38,14.11,14.20,1358200,14.20 +NYSE,KT,2008-10-06,15.02,15.44,14.21,15.15,1338500,15.15 +NYSE,KT,2008-10-03,16.19,16.49,15.97,16.04,1045600,16.04 +NYSE,KT,2008-10-02,16.73,16.88,16.05,16.15,815900,16.15 +NYSE,KT,2008-10-01,17.13,17.35,16.88,17.18,948400,17.18 +NYSE,KT,2008-09-30,17.04,17.50,16.57,16.79,1567000,16.79 +NYSE,KT,2008-09-29,17.32,17.91,16.49,16.82,930700,16.82 +NYSE,KT,2008-09-26,17.66,18.00,17.65,17.95,897600,17.95 +NYSE,KT,2008-09-25,16.47,17.97,16.47,17.72,1752300,17.72 +NYSE,KT,2008-09-24,17.48,17.48,17.17,17.30,938600,17.30 +NYSE,KT,2008-09-23,17.56,17.61,17.12,17.18,872600,17.18 +NYSE,KT,2008-09-22,17.97,18.16,17.61,17.75,1308400,17.75 +NYSE,KT,2008-09-19,18.57,19.30,18.55,19.05,773500,19.05 +NYSE,KT,2008-09-18,17.99,18.40,17.43,18.26,1086100,18.26 +NYSE,KT,2008-09-17,18.49,18.54,17.54,17.80,1337500,17.80 +NYSE,KT,2008-09-16,17.90,18.20,17.41,17.85,1246400,17.85 +NYSE,KT,2008-09-15,18.32,18.62,18.03,18.03,517400,18.03 +NYSE,KT,2008-09-12,18.58,19.04,18.57,18.96,378400,18.96 +NYSE,KT,2008-09-11,18.76,19.03,18.66,18.98,644300,18.98 +NYSE,KT,2008-09-10,19.12,19.34,19.12,19.27,503400,19.27 +NYSE,KT,2008-09-09,19.30,19.44,18.95,18.95,454700,18.95 +NYSE,KT,2008-09-08,19.50,19.59,19.40,19.55,495200,19.55 +NYSE,KT,2008-09-05,18.80,19.17,18.80,19.15,657400,19.15 +NYSE,KT,2008-09-04,18.93,18.99,18.67,18.76,541100,18.76 +NYSE,KT,2008-09-03,19.71,19.71,18.98,19.07,838800,19.07 +NYSE,KT,2008-09-02,20.26,20.59,19.95,20.20,408200,20.20 +NYSE,KT,2008-08-29,20.53,20.54,20.23,20.36,292200,20.36 +NYSE,KT,2008-08-28,20.63,20.75,20.31,20.72,298200,20.72 +NYSE,KT,2008-08-27,20.07,20.56,20.07,20.46,533600,20.46 +NYSE,KT,2008-08-26,19.60,19.86,19.60,19.77,428100,19.77 +NYSE,KT,2008-08-25,19.69,19.76,19.35,19.35,232500,19.35 +NYSE,KT,2008-08-22,19.80,20.16,19.80,19.93,325700,19.93 +NYSE,KT,2008-08-21,19.49,19.77,19.44,19.72,473400,19.72 +NYSE,KT,2008-08-20,19.89,19.89,19.39,19.56,645400,19.56 +NYSE,KT,2008-08-19,19.70,19.98,19.55,19.62,601500,19.62 +NYSE,KT,2008-08-18,20.23,20.32,20.04,20.16,323900,20.16 +NYSE,KT,2008-08-15,19.95,20.30,19.95,20.24,286200,20.24 +NYSE,KT,2008-08-14,20.00,20.25,19.93,20.08,563500,20.08 +NYSE,KT,2008-08-13,20.12,20.24,19.80,19.93,453600,19.93 +NYSE,KT,2008-08-12,20.41,20.46,20.15,20.25,361600,20.25 +NYSE,KT,2008-08-11,20.45,20.83,20.45,20.60,524800,20.60 +NYSE,KT,2008-08-08,20.62,20.79,20.54,20.65,701200,20.65 +NYSE,KT,2008-08-07,20.90,20.90,20.43,20.58,1115100,20.58 +NYSE,KT,2008-08-06,21.24,21.33,21.08,21.17,956100,21.17 +NYSE,KT,2008-08-05,21.18,21.29,20.98,21.26,950500,21.26 +NYSE,KT,2008-08-04,21.02,21.14,20.75,20.88,2062900,20.88 +NYSE,KT,2008-08-01,20.46,20.50,20.00,20.04,993600,20.04 +NYSE,KT,2008-07-31,20.56,20.66,20.35,20.47,509800,20.47 +NYSE,KT,2008-07-30,19.13,20.74,19.13,20.53,694000,20.53 +NYSE,KT,2008-07-29,20.79,20.80,20.54,20.68,742400,20.68 +NYSE,KT,2008-07-28,20.83,21.00,20.83,20.92,786400,20.92 +NYSE,KT,2008-07-25,20.98,21.10,20.83,20.94,1171000,20.94 +NYSE,KT,2008-07-24,21.00,21.11,20.71,20.75,950500,20.75 +NYSE,KT,2008-07-23,20.70,21.07,20.67,20.76,1124600,20.76 +NYSE,KT,2008-07-22,20.50,20.66,20.25,20.60,856700,20.60 +NYSE,KT,2008-07-21,20.68,20.88,20.46,20.50,1467800,20.50 +NYSE,KT,2008-07-18,19.77,20.56,19.77,20.47,975200,20.47 +NYSE,KT,2008-07-17,20.69,20.83,20.55,20.76,816000,20.76 +NYSE,KT,2008-07-16,20.25,20.96,20.25,20.89,858400,20.89 +NYSE,KT,2008-07-15,20.12,20.49,20.01,20.26,1328000,20.26 +NYSE,KT,2008-07-14,21.21,21.47,20.77,20.87,556400,20.87 +NYSE,KT,2008-07-11,20.58,21.99,20.58,21.71,692300,21.71 +NYSE,KT,2008-07-10,22.70,22.79,22.40,22.49,904200,22.49 +NYSE,KT,2008-07-09,23.04,23.60,22.99,23.03,810400,23.03 +NYSE,KT,2008-07-08,22.58,22.93,22.53,22.91,582700,22.91 +NYSE,KT,2008-07-07,21.91,22.75,21.91,22.61,666800,22.61 +NYSE,KT,2008-07-03,21.31,21.50,21.17,21.40,298300,21.40 +NYSE,KT,2008-07-02,21.44,21.69,21.19,21.25,611500,21.25 +NYSE,KT,2008-07-01,21.24,21.45,21.16,21.37,337000,21.37 +NYSE,KT,2008-06-30,21.18,21.44,21.15,21.32,251800,21.32 +NYSE,KT,2008-06-27,21.32,21.49,21.24,21.26,239400,21.26 +NYSE,KT,2008-06-26,21.70,21.75,21.36,21.36,424900,21.36 +NYSE,KT,2008-06-25,21.71,22.26,21.71,22.09,477700,22.09 +NYSE,KT,2008-06-24,21.64,21.64,21.30,21.40,865200,21.40 +NYSE,KT,2008-06-23,21.24,21.43,21.19,21.36,425500,21.36 +NYSE,KT,2008-06-20,21.68,21.78,21.23,21.28,862700,21.28 +NYSE,KT,2008-06-19,21.85,22.01,21.72,21.97,588700,21.97 +NYSE,KT,2008-06-18,22.02,22.10,21.89,22.00,654700,22.00 +NYSE,KT,2008-06-17,21.94,22.28,21.84,22.06,318600,22.06 +NYSE,KT,2008-06-16,21.48,21.80,21.48,21.75,555700,21.75 +NYSE,KT,2008-06-13,21.11,21.32,20.95,21.31,518000,21.31 +NYSE,KT,2008-06-12,21.43,21.44,21.11,21.20,507900,21.20 +NYSE,KT,2008-06-11,21.60,21.75,21.42,21.48,415700,21.48 +NYSE,KT,2008-06-10,21.52,21.71,21.50,21.65,306800,21.65 +NYSE,KT,2008-06-09,22.05,22.05,21.43,21.65,401500,21.65 +NYSE,KT,2008-06-06,22.31,22.37,22.07,22.21,299800,22.21 +NYSE,KT,2008-06-05,22.32,22.66,22.32,22.65,276300,22.65 +NYSE,KT,2008-06-04,22.19,22.76,22.19,22.57,542900,22.57 +NYSE,KT,2008-06-03,22.30,22.55,22.29,22.43,432800,22.43 +NYSE,KT,2008-06-02,22.64,22.67,22.09,22.33,418500,22.33 +NYSE,KT,2008-05-30,22.52,22.64,22.50,22.61,268800,22.61 +NYSE,KT,2008-05-29,22.79,22.80,22.52,22.66,344300,22.66 +NYSE,KT,2008-05-28,22.94,23.11,22.78,23.02,370900,23.02 +NYSE,KT,2008-05-27,22.20,23.04,22.20,22.95,928200,22.95 +NYSE,KT,2008-05-23,21.59,21.68,21.39,21.60,508400,21.60 +NYSE,KT,2008-05-22,21.87,21.99,21.41,21.90,419000,21.90 +NYSE,KT,2008-05-21,22.22,22.25,21.98,22.07,349200,22.07 +NYSE,KT,2008-05-20,22.70,22.76,21.98,22.07,807500,22.07 +NYSE,KT,2008-05-19,22.91,23.29,22.87,23.16,582700,23.16 +NYSE,KT,2008-05-16,22.78,23.12,22.68,23.12,628400,23.12 +NYSE,KT,2008-05-15,22.38,22.70,22.38,22.63,398700,22.63 +NYSE,KT,2008-05-14,22.18,22.40,22.15,22.40,769200,22.40 +NYSE,KT,2008-05-13,21.77,22.40,21.77,22.24,649800,22.24 +NYSE,KT,2008-05-12,21.32,21.68,21.32,21.58,747900,21.58 +NYSE,KT,2008-05-09,21.39,21.49,21.26,21.32,1110100,21.32 +NYSE,KT,2008-05-08,21.69,21.83,21.60,21.74,852800,21.74 +NYSE,KT,2008-05-07,22.58,22.58,21.83,21.83,1549500,21.83 +NYSE,KT,2008-05-06,22.68,22.97,22.48,22.97,653800,22.97 +NYSE,KT,2008-05-05,22.91,23.17,22.87,23.10,465900,23.10 +NYSE,KT,2008-05-02,23.37,23.37,22.87,22.87,557400,22.87 +NYSE,KT,2008-05-01,23.22,23.58,23.01,23.53,472500,23.53 +NYSE,KT,2008-04-30,22.94,23.23,22.89,23.12,496000,23.12 +NYSE,KT,2008-04-29,23.06,23.18,22.79,22.81,628300,22.81 +NYSE,KT,2008-04-28,23.65,23.65,23.05,23.26,593300,23.26 +NYSE,KT,2008-04-25,23.96,23.96,23.37,23.79,448800,23.79 +NYSE,KT,2008-04-24,23.97,24.28,23.96,24.22,609600,24.22 +NYSE,KT,2008-04-23,23.72,24.11,23.71,24.05,623800,24.05 +NYSE,KT,2008-04-22,24.08,24.08,23.54,23.66,549400,23.66 +NYSE,KT,2008-04-21,24.11,24.17,23.63,23.97,659300,23.97 +NYSE,KT,2008-04-18,24.46,24.52,24.14,24.36,702800,24.36 +NYSE,KT,2008-04-17,24.93,24.93,24.67,24.82,637500,24.82 +NYSE,KT,2008-04-16,25.00,25.35,25.00,25.35,1231900,25.35 +NYSE,KT,2008-04-15,25.00,25.00,24.61,24.67,432200,24.67 +NYSE,KT,2008-04-14,25.13,25.14,24.82,25.01,795400,25.01 +NYSE,KT,2008-04-11,24.58,24.79,24.49,24.49,486400,24.49 +NYSE,KT,2008-04-10,23.94,24.65,23.94,24.58,316000,24.58 +NYSE,KT,2008-04-09,24.33,24.38,24.10,24.17,300700,24.17 +NYSE,KT,2008-04-08,24.35,24.61,24.26,24.48,706000,24.48 +NYSE,KT,2008-04-07,24.41,24.94,24.41,24.49,294700,24.49 +NYSE,KT,2008-04-04,24.40,24.40,23.99,24.21,356800,24.21 +NYSE,KT,2008-04-03,24.23,24.74,24.23,24.54,684000,24.54 +NYSE,KT,2008-04-02,24.14,24.39,23.96,24.04,501100,24.04 +NYSE,KT,2008-04-01,23.90,24.35,23.88,24.31,693200,24.31 +NYSE,KT,2008-03-31,23.93,23.93,23.67,23.75,410900,23.75 +NYSE,KT,2008-03-28,23.90,24.09,23.62,23.75,494000,23.75 +NYSE,KT,2008-03-27,24.00,24.14,23.75,23.91,706000,23.91 +NYSE,KT,2008-03-26,23.91,23.93,23.48,23.81,498700,23.81 +NYSE,KT,2008-03-25,24.20,24.47,23.97,24.24,460200,24.24 +NYSE,KT,2008-03-24,23.99,24.27,23.85,24.13,576400,24.13 +NYSE,KT,2008-03-20,24.03,24.36,23.90,24.02,722900,24.02 +NYSE,KT,2008-03-19,24.67,24.67,23.91,23.91,919800,23.91 +NYSE,KT,2008-03-18,23.75,24.93,23.75,24.92,590500,24.92 +NYSE,KT,2008-03-17,22.74,23.61,22.74,23.51,802600,23.51 +NYSE,KT,2008-03-14,23.96,23.96,23.10,23.50,1070400,23.50 +NYSE,KT,2008-03-13,24.10,24.10,23.54,23.87,754800,23.87 +NYSE,KT,2008-03-12,24.90,25.03,24.66,24.68,451700,24.68 +NYSE,KT,2008-03-11,25.16,25.51,24.57,25.14,891200,25.14 +NYSE,KT,2008-03-10,24.82,25.15,24.71,24.83,759500,24.83 +NYSE,KT,2008-03-07,24.75,24.88,24.42,24.49,368800,24.49 +NYSE,KT,2008-03-06,25.30,25.40,24.96,24.97,457900,24.97 +NYSE,KT,2008-03-05,25.33,25.44,24.85,25.20,418100,25.20 +NYSE,KT,2008-03-04,25.36,25.79,25.27,25.60,1095500,25.60 +NYSE,KT,2008-03-03,24.50,25.11,24.50,24.97,566200,24.97 +NYSE,KT,2008-02-29,24.43,24.55,24.23,24.29,422100,24.29 +NYSE,KT,2008-02-28,24.45,24.74,24.41,24.48,436400,24.48 +NYSE,KT,2008-02-27,24.60,24.88,24.42,24.72,349900,24.72 +NYSE,KT,2008-02-26,23.50,25.23,23.50,25.09,550800,25.09 +NYSE,KT,2008-02-25,25.10,25.60,25.00,25.59,456100,25.59 +NYSE,KT,2008-02-22,24.72,24.97,24.45,24.89,456700,24.89 +NYSE,KT,2008-02-21,25.22,25.35,24.69,24.75,401700,24.75 +NYSE,KT,2008-02-20,25.20,25.46,25.08,25.42,666400,25.42 +NYSE,KT,2008-02-19,25.71,26.01,25.54,25.55,588900,25.55 +NYSE,KT,2008-02-15,26.61,26.61,25.25,25.50,727800,25.50 +NYSE,KT,2008-02-14,27.00,27.34,26.81,26.95,1109100,26.95 +NYSE,KT,2008-02-13,26.28,26.60,26.04,26.48,891400,26.48 +NYSE,KT,2008-02-12,25.81,26.31,25.81,26.21,623400,26.21 +NYSE,KT,2008-02-11,25.41,25.77,25.31,25.73,630800,25.73 +NYSE,KT,2008-02-08,24.79,25.28,24.78,25.21,454400,25.21 +NYSE,KT,2008-02-07,24.60,25.06,24.28,24.87,688500,24.87 +NYSE,KT,2008-02-06,25.27,25.55,24.92,24.95,545500,24.95 +NYSE,KT,2008-02-05,25.51,25.90,25.32,25.32,981400,25.32 +NYSE,KT,2008-02-04,26.88,26.88,25.53,25.75,656300,25.75 +NYSE,KT,2008-02-01,26.82,27.19,26.67,27.10,1044400,27.10 +NYSE,KT,2008-01-31,25.90,26.81,25.90,26.55,807900,26.55 +NYSE,KT,2008-01-30,25.60,26.89,25.60,26.51,1554500,26.51 +NYSE,KT,2008-01-29,25.59,25.87,25.42,25.77,1537600,25.77 +NYSE,KT,2008-01-28,24.36,25.23,24.03,25.23,1729400,25.23 +NYSE,KT,2008-01-25,23.72,23.84,23.20,23.35,758600,23.35 +NYSE,KT,2008-01-24,23.60,23.98,23.59,23.69,1126700,23.69 +NYSE,KT,2008-01-23,23.85,24.03,23.14,24.02,1904700,24.02 +NYSE,KT,2008-01-22,23.30,24.56,23.30,24.17,1648800,24.17 +NYSE,KT,2008-01-18,24.33,24.51,24.15,24.26,1340300,24.26 +NYSE,KT,2008-01-17,24.06,24.22,23.77,23.84,1564300,23.84 +NYSE,KT,2008-01-16,24.03,24.23,23.73,23.83,1639000,23.83 +NYSE,KT,2008-01-15,24.96,25.20,24.52,24.52,888800,24.52 +NYSE,KT,2008-01-14,25.70,25.88,25.63,25.88,594100,25.88 +NYSE,KT,2008-01-11,25.10,25.45,25.02,25.10,692900,25.10 +NYSE,KT,2008-01-10,25.03,25.70,24.77,25.50,1165400,25.50 +NYSE,KT,2008-01-09,24.95,25.23,24.78,25.11,2196100,25.11 +NYSE,KT,2008-01-08,25.00,25.02,24.36,24.37,791700,24.37 +NYSE,KT,2008-01-07,25.28,25.42,25.05,25.16,522400,25.16 +NYSE,KT,2008-01-04,25.99,26.02,25.20,25.42,941900,25.42 +NYSE,KT,2008-01-03,25.68,25.90,25.66,25.66,330600,25.66 +NYSE,KT,2008-01-02,26.10,26.15,25.60,25.77,888300,25.77 +NYSE,KT,2007-12-31,25.90,26.04,25.78,25.80,256400,25.80 +NYSE,KT,2007-12-28,26.13,26.25,25.91,26.03,450000,26.03 +NYSE,KT,2007-12-27,26.90,26.90,26.02,26.12,619900,26.12 +NYSE,KT,2007-12-26,27.91,28.18,27.83,28.15,911500,28.15 +NYSE,KT,2007-12-24,28.16,28.27,27.78,27.93,318100,27.93 +NYSE,KT,2007-12-21,28.29,28.47,28.17,28.27,1438800,28.27 +NYSE,KT,2007-12-20,27.66,27.68,27.11,27.40,411000,27.40 +NYSE,KT,2007-12-19,27.52,28.02,27.52,27.67,511800,27.67 +NYSE,KT,2007-12-18,27.63,27.94,27.33,27.71,504100,27.71 +NYSE,KT,2007-12-17,29.18,29.18,27.38,27.38,718100,27.38 +NYSE,KT,2007-12-14,28.74,28.74,27.93,28.05,423700,28.05 +NYSE,KT,2007-12-13,28.67,28.84,28.45,28.74,577700,28.74 +NYSE,KT,2007-12-12,29.07,30.24,28.74,29.22,1477300,29.22 +NYSE,KT,2007-12-11,29.23,29.89,28.48,28.60,1281000,28.60 +NYSE,KT,2007-12-10,28.16,28.17,27.73,27.88,514400,27.88 +NYSE,KT,2007-12-07,28.50,28.50,27.62,27.82,397200,27.82 +NYSE,KT,2007-12-06,29.08,29.08,28.06,28.69,1235100,28.69 +NYSE,KT,2007-12-05,28.21,29.89,28.21,28.90,2315600,28.90 +NYSE,KT,2007-12-04,26.68,26.90,26.68,26.72,366800,26.72 +NYSE,KT,2007-12-03,26.23,26.31,25.81,26.22,339200,26.22 +NYSE,KT,2007-11-30,26.34,26.58,25.92,26.22,808600,26.22 +NYSE,KT,2007-11-29,26.33,26.52,26.11,26.24,819300,26.24 +NYSE,KT,2007-11-28,26.43,26.80,26.21,26.79,1676000,26.79 +NYSE,KT,2007-11-27,26.55,26.60,26.25,26.43,842400,26.43 +NYSE,KT,2007-11-26,27.93,28.11,26.54,26.54,1073200,26.54 +NYSE,KT,2007-11-23,26.84,27.67,26.84,27.67,542300,27.67 +NYSE,KT,2007-11-21,25.30,25.30,24.55,24.72,402600,24.72 +NYSE,KT,2007-11-20,25.58,25.99,25.57,25.87,612700,25.87 +NYSE,KT,2007-11-19,25.76,25.76,25.06,25.18,480900,25.18 +NYSE,KT,2007-11-16,26.35,26.39,26.02,26.28,603500,26.28 +NYSE,KT,2007-11-15,26.33,26.70,26.30,26.41,623600,26.41 +NYSE,KT,2007-11-14,26.13,26.41,26.00,26.18,1240000,26.18 +NYSE,KT,2007-11-13,24.68,25.77,24.68,25.74,1083800,25.74 +NYSE,KT,2007-11-12,24.81,25.23,24.58,24.65,1493000,24.65 +NYSE,KT,2007-11-09,24.30,24.61,24.08,24.24,1085200,24.24 +NYSE,KT,2007-11-08,23.17,23.46,23.05,23.39,612900,23.39 +NYSE,KT,2007-11-07,23.12,23.35,22.98,22.98,573100,22.98 +NYSE,KT,2007-11-06,23.00,23.30,22.91,23.20,327200,23.20 +NYSE,KT,2007-11-05,22.73,22.92,22.65,22.80,261900,22.80 +NYSE,KT,2007-11-02,23.27,23.30,22.70,23.10,537000,23.10 +NYSE,KT,2007-11-01,23.19,23.74,23.06,23.29,883100,23.29 +NYSE,KT,2007-10-31,23.56,23.81,23.03,23.52,1059300,23.52 +NYSE,KT,2007-10-30,23.62,23.99,23.47,23.81,359200,23.81 +NYSE,KT,2007-10-29,24.00,24.00,23.48,23.59,657200,23.59 +NYSE,KT,2007-10-26,23.76,24.27,23.71,24.16,635900,24.16 +NYSE,KT,2007-10-25,23.22,23.56,23.05,23.33,490900,23.33 +NYSE,KT,2007-10-24,23.39,23.44,22.66,23.37,493200,23.37 +NYSE,KT,2007-10-23,23.38,23.79,23.30,23.77,707500,23.77 +NYSE,KT,2007-10-22,22.93,23.38,22.92,23.29,367000,23.29 +NYSE,KT,2007-10-19,23.33,23.38,22.85,22.85,510300,22.85 +NYSE,KT,2007-10-18,23.40,23.60,23.21,23.50,605500,23.50 +NYSE,KT,2007-10-17,23.94,23.95,23.43,23.64,472100,23.64 +NYSE,KT,2007-10-16,23.84,24.05,23.77,23.80,1362800,23.80 +NYSE,KT,2007-10-15,24.00,24.22,21.97,23.97,505100,23.97 +NYSE,KT,2007-10-12,22.84,24.36,22.71,24.35,487500,24.35 +NYSE,KT,2007-10-11,24.88,24.96,24.13,24.42,448800,24.42 +NYSE,KT,2007-10-10,25.12,25.30,24.91,25.24,479800,25.24 +NYSE,KT,2007-10-09,25.14,25.31,24.88,25.31,308800,25.31 +NYSE,KT,2007-10-08,25.52,25.53,25.25,25.34,211500,25.34 +NYSE,KT,2007-10-05,25.49,26.13,25.44,25.95,298200,25.95 +NYSE,KT,2007-10-04,25.01,25.44,25.01,25.40,171600,25.40 +NYSE,KT,2007-10-03,25.68,25.68,25.00,25.07,249200,25.07 +NYSE,KT,2007-10-02,25.59,25.75,25.42,25.70,596400,25.70 +NYSE,KT,2007-10-01,25.25,25.89,25.25,25.89,370000,25.89 +NYSE,KT,2007-09-28,24.93,25.13,24.87,25.05,372100,25.05 +NYSE,KT,2007-09-27,24.68,25.10,24.68,25.07,508200,25.07 +NYSE,KT,2007-09-26,24.41,24.53,24.31,24.49,649900,24.49 +NYSE,KT,2007-09-25,24.52,24.54,24.26,24.38,289500,24.38 +NYSE,KT,2007-09-24,24.52,24.75,24.52,24.63,370200,24.63 +NYSE,KT,2007-09-21,24.80,24.95,24.64,24.64,571600,24.64 +NYSE,KT,2007-09-20,24.82,24.97,24.47,24.64,495900,24.64 +NYSE,KT,2007-09-19,24.76,25.35,24.66,24.96,672800,24.96 +NYSE,KT,2007-09-18,24.43,25.05,24.28,25.05,521300,25.05 +NYSE,KT,2007-09-17,24.84,24.84,24.40,24.46,184100,24.46 +NYSE,KT,2007-09-14,24.70,24.70,24.40,24.59,353300,24.59 +NYSE,KT,2007-09-13,24.44,24.80,24.44,24.67,356200,24.67 +NYSE,KT,2007-09-12,24.19,24.33,23.95,24.15,361600,24.15 +NYSE,KT,2007-09-11,23.94,24.17,23.92,24.10,227700,24.10 +NYSE,KT,2007-09-10,23.90,23.95,23.33,23.67,532900,23.67 +NYSE,KT,2007-09-07,23.75,23.85,23.47,23.52,484800,23.52 +NYSE,KT,2007-09-06,23.40,23.69,23.31,23.64,300900,23.64 +NYSE,KT,2007-09-05,23.13,23.18,22.86,23.03,321700,23.03 +NYSE,KT,2007-09-04,23.51,23.60,23.26,23.45,554500,23.45 +NYSE,KT,2007-08-31,23.55,23.85,23.55,23.82,379600,23.82 +NYSE,KT,2007-08-30,22.99,23.33,22.99,23.15,233900,23.15 +NYSE,KT,2007-08-29,22.63,23.10,22.58,23.10,324200,23.10 +NYSE,KT,2007-08-28,22.74,22.79,22.37,22.38,537200,22.38 +NYSE,KT,2007-08-27,22.62,22.83,22.54,22.82,468000,22.82 +NYSE,KT,2007-08-24,22.27,22.63,22.27,22.62,364200,22.62 +NYSE,KT,2007-08-23,22.57,22.64,22.34,22.49,415000,22.49 +NYSE,KT,2007-08-22,22.23,22.55,22.07,22.55,492900,22.55 +NYSE,KT,2007-08-21,22.06,22.36,22.06,22.23,306900,22.23 +NYSE,KT,2007-08-20,22.53,22.58,22.01,22.26,294600,22.26 +NYSE,KT,2007-08-17,22.15,22.84,21.88,22.78,745600,22.78 +NYSE,KT,2007-08-16,21.44,21.83,21.01,21.51,792500,21.51 +NYSE,KT,2007-08-15,22.02,22.15,21.80,21.80,668000,21.80 +NYSE,KT,2007-08-14,22.76,22.76,22.11,22.11,575900,22.11 +NYSE,KT,2007-08-13,22.81,23.33,22.81,22.94,539800,22.94 +NYSE,KT,2007-08-10,21.97,22.29,21.70,22.15,768300,22.15 +NYSE,KT,2007-08-09,22.69,22.78,22.35,22.49,1105300,22.49 +NYSE,KT,2007-08-08,22.99,23.36,22.99,23.35,838700,23.35 +NYSE,KT,2007-08-07,22.60,22.99,22.39,22.83,627200,22.83 +NYSE,KT,2007-08-06,22.58,22.77,22.17,22.77,663800,22.77 +NYSE,KT,2007-08-03,23.17,23.34,22.44,22.46,532900,22.46 +NYSE,KT,2007-08-02,23.03,23.38,23.03,23.27,327200,23.27 +NYSE,KT,2007-08-01,23.22,23.34,22.77,23.31,482700,23.31 +NYSE,KT,2007-07-31,23.90,24.00,23.51,23.52,333800,23.52 +NYSE,KT,2007-07-30,23.59,23.97,23.46,23.91,537800,23.91 +NYSE,KT,2007-07-27,23.37,23.52,22.85,23.15,737900,23.15 +NYSE,KT,2007-07-26,24.89,24.89,23.36,23.55,1075300,23.55 +NYSE,KT,2007-07-25,24.71,24.81,24.39,24.70,507100,24.70 +NYSE,KT,2007-07-24,24.56,24.69,24.24,24.24,568500,24.24 +NYSE,KT,2007-07-23,24.69,24.83,24.53,24.80,468100,24.80 +NYSE,KT,2007-07-20,25.05,25.05,24.41,24.46,535000,24.46 +NYSE,KT,2007-07-19,24.76,24.85,24.64,24.77,473900,24.77 +NYSE,KT,2007-07-18,24.80,24.81,24.23,24.45,566300,24.45 +NYSE,KT,2007-07-17,25.06,25.14,25.02,25.11,512800,25.11 +NYSE,KT,2007-07-16,25.30,25.34,24.60,24.97,818100,24.97 +NYSE,KT,2007-07-13,24.88,24.98,24.76,24.84,337300,24.84 +NYSE,KT,2007-07-12,24.64,24.87,24.57,24.87,422200,24.87 +NYSE,KT,2007-07-11,24.35,24.43,24.29,24.40,395200,24.40 +NYSE,KT,2007-07-10,24.20,24.25,23.71,23.75,353000,23.75 +NYSE,KT,2007-07-09,23.97,24.20,23.97,24.07,317700,24.07 +NYSE,KT,2007-07-06,23.40,23.74,23.40,23.65,405700,23.65 +NYSE,KT,2007-07-05,23.70,23.79,23.51,23.74,486300,23.74 +NYSE,KT,2007-07-03,24.03,24.31,24.02,24.29,238600,24.29 +NYSE,KT,2007-07-02,23.60,23.66,23.45,23.59,371400,23.59 +NYSE,KT,2007-06-29,23.26,23.49,23.12,23.46,529000,23.46 +NYSE,KT,2007-06-28,23.09,23.40,22.96,23.29,381600,23.29 +NYSE,KT,2007-06-27,23.17,23.34,23.10,23.32,287200,23.32 +NYSE,KT,2007-06-26,23.72,23.72,23.21,23.38,565300,23.38 +NYSE,KT,2007-06-25,23.66,23.70,23.41,23.51,452100,23.51 +NYSE,KT,2007-06-22,23.49,23.49,23.09,23.26,693900,23.26 +NYSE,KT,2007-06-21,23.76,23.84,23.50,23.67,716500,23.67 +NYSE,KT,2007-06-20,24.02,24.11,23.73,23.75,366200,23.75 +NYSE,KT,2007-06-19,24.30,24.41,24.14,24.18,452300,24.18 +NYSE,KT,2007-06-18,24.66,24.83,24.49,24.62,371400,24.62 +NYSE,KT,2007-06-15,24.81,24.83,24.51,24.64,822800,24.64 +NYSE,KT,2007-06-14,24.83,24.88,24.70,24.72,451000,24.72 +NYSE,KT,2007-06-13,24.56,24.71,24.43,24.68,570700,24.68 +NYSE,KT,2007-06-12,24.31,24.34,24.06,24.16,1014500,24.16 +NYSE,KT,2007-06-11,23.32,23.60,23.30,23.55,378600,23.55 +NYSE,KT,2007-06-08,23.13,23.20,23.03,23.14,410900,23.14 +NYSE,KT,2007-06-07,23.56,23.65,23.11,23.25,653000,23.25 +NYSE,KT,2007-06-06,23.76,23.86,23.51,23.58,286200,23.58 +NYSE,KT,2007-06-05,23.93,24.02,23.73,23.95,694900,23.95 +NYSE,KT,2007-06-04,24.17,24.35,24.07,24.31,350800,24.31 +NYSE,KT,2007-06-01,24.09,24.23,23.96,24.14,523300,24.14 +NYSE,KT,2007-05-31,23.81,24.10,23.76,24.03,676600,24.03 +NYSE,KT,2007-05-30,23.57,23.78,23.40,23.74,509000,23.74 +NYSE,KT,2007-05-29,23.98,24.08,23.87,24.03,475400,24.03 +NYSE,KT,2007-05-25,23.53,23.88,23.52,23.86,452000,23.86 +NYSE,KT,2007-05-24,23.82,23.82,23.37,23.40,1022800,23.40 +NYSE,KT,2007-05-23,23.65,23.93,23.65,23.87,635700,23.87 +NYSE,KT,2007-05-22,23.57,23.93,23.40,23.84,922400,23.84 +NYSE,KT,2007-05-21,24.21,24.24,24.05,24.11,599000,24.11 +NYSE,KT,2007-05-18,24.30,24.54,24.24,24.39,521200,24.39 +NYSE,KT,2007-05-17,24.28,24.33,24.01,24.21,466700,24.21 +NYSE,KT,2007-05-16,24.00,24.30,23.75,24.23,1764000,24.23 +NYSE,KT,2007-05-15,23.09,23.28,23.02,23.15,786200,23.15 +NYSE,KT,2007-05-14,22.91,22.92,22.66,22.68,405800,22.68 +NYSE,KT,2007-05-11,22.66,22.86,22.62,22.64,421500,22.64 +NYSE,KT,2007-05-10,23.17,23.17,22.64,22.69,560900,22.69 +NYSE,KT,2007-05-09,23.33,23.42,23.29,23.36,657600,23.36 +NYSE,KT,2007-05-08,23.42,23.42,23.23,23.34,633100,23.34 +NYSE,KT,2007-05-07,23.40,23.51,23.34,23.50,768300,23.50 +NYSE,KT,2007-05-04,23.14,23.20,22.98,23.09,694500,23.09 +NYSE,KT,2007-05-03,22.95,23.09,22.79,23.07,1117800,23.07 +NYSE,KT,2007-05-02,22.58,22.58,22.44,22.51,723100,22.51 +NYSE,KT,2007-05-01,22.75,22.77,22.56,22.72,1276800,22.72 +NYSE,KT,2007-04-30,22.70,22.82,22.64,22.66,608300,22.66 +NYSE,KT,2007-04-27,22.35,22.53,22.29,22.46,415200,22.46 +NYSE,KT,2007-04-26,21.74,22.17,21.74,22.14,282000,22.14 +NYSE,KT,2007-04-25,21.93,22.03,21.81,22.03,452300,22.03 +NYSE,KT,2007-04-24,21.65,22.25,21.65,22.02,458500,22.02 +NYSE,KT,2007-04-23,22.35,22.55,22.35,22.41,648700,22.41 +NYSE,KT,2007-04-20,22.22,22.56,22.22,22.54,539300,22.54 +NYSE,KT,2007-04-19,22.53,22.53,22.33,22.47,618500,22.47 +NYSE,KT,2007-04-18,22.65,22.76,22.61,22.73,1050900,22.73 +NYSE,KT,2007-04-17,22.66,22.77,22.62,22.74,990400,22.74 +NYSE,KT,2007-04-16,22.63,22.77,22.62,22.70,843200,22.70 +NYSE,KT,2007-04-13,22.60,22.77,22.56,22.74,489800,22.74 +NYSE,KT,2007-04-12,22.24,22.59,22.19,22.53,991300,22.53 +NYSE,KT,2007-04-11,22.20,22.38,22.04,22.21,862800,22.21 +NYSE,KT,2007-04-10,22.21,22.36,22.16,22.34,609900,22.34 +NYSE,KT,2007-04-09,22.25,22.44,22.10,22.37,500300,22.37 +NYSE,KT,2007-04-05,22.10,22.50,22.10,22.42,628400,22.42 +NYSE,KT,2007-04-04,21.85,21.92,21.68,21.82,517800,21.82 +NYSE,KT,2007-04-03,21.75,21.83,21.45,21.82,1041600,21.82 +NYSE,KT,2007-04-02,22.22,22.32,22.13,22.20,584100,22.20 +NYSE,KT,2007-03-30,22.32,22.51,22.18,22.39,380300,22.39 +NYSE,KT,2007-03-29,22.38,22.49,22.14,22.35,339800,22.35 +NYSE,KT,2007-03-28,22.32,22.36,22.01,22.14,753700,22.14 +NYSE,KT,2007-03-27,22.47,22.55,22.33,22.38,721200,22.38 +NYSE,KT,2007-03-26,22.59,22.59,22.31,22.59,779000,22.59 +NYSE,KT,2007-03-23,21.63,22.73,21.63,22.55,360200,22.55 +NYSE,KT,2007-03-22,22.66,22.79,22.50,22.74,229500,22.74 +NYSE,KT,2007-03-21,22.86,22.89,22.52,22.80,1181200,22.80 +NYSE,KT,2007-03-20,22.54,22.88,22.54,22.87,289900,22.87 +NYSE,KT,2007-03-19,22.50,22.67,22.44,22.55,374100,22.55 +NYSE,KT,2007-03-16,22.47,22.58,22.20,22.22,241900,22.22 +NYSE,KT,2007-03-15,22.53,22.83,22.47,22.62,489600,22.62 +NYSE,KT,2007-03-14,22.56,22.70,22.20,22.51,957000,22.51 +NYSE,KT,2007-03-13,22.68,22.80,22.17,22.18,703000,22.18 +NYSE,KT,2007-03-12,22.54,22.63,22.39,22.57,577400,22.57 +NYSE,KT,2007-03-09,22.78,22.79,22.31,22.49,382200,22.49 +NYSE,KT,2007-03-08,22.70,22.80,22.56,22.73,602700,22.73 +NYSE,KT,2007-03-07,22.80,22.94,22.51,22.60,713500,22.60 +NYSE,KT,2007-03-06,23.03,23.34,23.00,23.31,685300,23.31 +NYSE,KT,2007-03-05,22.13,22.63,22.07,22.21,565600,22.21 +NYSE,KT,2007-03-02,22.35,22.63,22.20,22.29,555900,22.29 +NYSE,KT,2007-03-01,22.36,22.37,21.87,22.25,563800,22.25 +NYSE,KT,2007-02-28,22.35,22.79,22.25,22.51,953400,22.51 +NYSE,KT,2007-02-27,22.75,22.85,21.72,22.01,1076800,22.01 +NYSE,KT,2007-02-26,22.75,22.86,22.56,22.75,698400,22.75 +NYSE,KT,2007-02-23,22.96,23.03,22.84,22.90,766100,22.90 +NYSE,KT,2007-02-22,23.10,23.24,22.84,22.95,692800,22.95 +NYSE,KT,2007-02-21,22.50,22.90,22.50,22.88,984100,22.88 +NYSE,KT,2007-02-20,22.71,22.87,22.55,22.79,335100,22.79 +NYSE,KT,2007-02-16,22.75,22.95,22.72,22.85,1071800,22.85 +NYSE,KT,2007-02-15,23.25,23.33,23.13,23.26,862100,23.26 +NYSE,KT,2007-02-14,23.13,23.38,23.07,23.36,597400,23.36 +NYSE,KT,2007-02-13,22.96,23.25,22.90,23.24,301900,23.24 +NYSE,KT,2007-02-12,22.95,23.09,22.83,22.97,350500,22.97 +NYSE,KT,2007-02-09,23.56,23.56,23.07,23.16,433100,23.16 +NYSE,KT,2007-02-08,23.46,23.60,23.34,23.60,459200,23.60 +NYSE,KT,2007-02-07,23.60,23.76,23.48,23.61,427000,23.61 +NYSE,KT,2007-02-06,23.39,23.65,23.33,23.49,364500,23.49 +NYSE,KT,2007-02-05,23.20,23.43,22.97,23.25,313300,23.25 +NYSE,KT,2007-02-02,23.26,23.38,23.12,23.16,638500,23.16 +NYSE,KT,2007-02-01,23.00,23.59,22.98,23.55,676700,23.55 +NYSE,KT,2007-01-31,22.85,23.30,22.71,23.10,575400,23.10 +NYSE,KT,2007-01-30,23.25,23.40,23.11,23.29,443900,23.29 +NYSE,KT,2007-01-29,23.44,23.45,22.86,22.92,555200,22.92 +NYSE,KT,2007-01-26,24.11,24.33,23.93,24.25,421200,24.25 +NYSE,KT,2007-01-25,24.50,24.50,23.88,23.88,439200,23.88 +NYSE,KT,2007-01-24,24.95,25.30,24.94,25.25,428800,25.25 +NYSE,KT,2007-01-23,24.70,24.80,24.55,24.70,396600,24.70 +NYSE,KT,2007-01-22,24.85,24.85,24.51,24.70,352300,24.70 +NYSE,KT,2007-01-19,24.93,25.10,24.84,25.09,254200,25.09 +NYSE,KT,2007-01-18,24.88,25.15,24.81,25.04,963800,25.04 +NYSE,KT,2007-01-17,24.71,24.79,24.50,24.53,239300,24.53 +NYSE,KT,2007-01-16,24.75,24.76,24.46,24.71,401500,24.71 +NYSE,KT,2007-01-12,24.41,24.70,24.41,24.67,315900,24.67 +NYSE,KT,2007-01-11,24.21,24.83,24.21,24.46,541000,24.46 +NYSE,KT,2007-01-10,24.10,24.10,23.66,23.89,314400,23.89 +NYSE,KT,2007-01-09,24.56,24.57,24.04,24.14,538700,24.14 +NYSE,KT,2007-01-08,24.81,24.86,24.51,24.61,696600,24.61 +NYSE,KT,2007-01-05,25.51,25.51,24.51,24.61,693600,24.61 +NYSE,KT,2007-01-04,25.50,25.82,25.40,25.82,433600,25.82 +NYSE,KT,2007-01-03,25.28,25.42,25.10,25.36,544300,25.36 +NYSE,KT,2006-12-29,25.25,25.45,25.14,25.35,279600,25.35 +NYSE,KT,2006-12-28,25.70,25.70,25.30,25.32,341100,25.32 +NYSE,KT,2006-12-27,25.70,26.10,25.56,26.10,480200,26.10 +NYSE,KT,2006-12-26,26.14,26.67,26.11,26.66,229000,26.66 +NYSE,KT,2006-12-22,26.20,26.35,26.10,26.20,112300,26.20 +NYSE,KT,2006-12-21,26.38,26.55,26.23,26.39,353300,26.39 +NYSE,KT,2006-12-20,26.40,26.52,26.28,26.41,363400,26.41 +NYSE,KT,2006-12-19,26.00,26.25,25.97,26.18,686400,26.18 +NYSE,KT,2006-12-18,26.10,26.35,25.86,25.92,626300,25.92 +NYSE,KT,2006-12-15,25.59,25.61,25.40,25.50,418500,25.50 +NYSE,KT,2006-12-14,25.49,25.69,25.37,25.61,1237000,25.61 +NYSE,KT,2006-12-13,24.72,24.90,24.66,24.87,417200,24.87 +NYSE,KT,2006-12-12,24.71,24.91,24.46,24.56,838100,24.56 +NYSE,KT,2006-12-11,24.50,24.77,24.43,24.68,519600,24.68 +NYSE,KT,2006-12-08,25.61,25.61,25.30,25.30,491000,25.30 +NYSE,KT,2006-12-07,25.80,26.23,25.80,26.00,344100,26.00 +NYSE,KT,2006-12-06,26.01,26.02,25.80,25.80,414500,25.80 +NYSE,KT,2006-12-05,25.90,26.12,25.84,26.09,702300,26.09 +NYSE,KT,2006-12-04,25.48,25.90,25.47,25.90,716500,25.90 +NYSE,KT,2006-12-01,25.53,25.59,25.27,25.41,903800,25.41 +NYSE,KT,2006-11-30,25.59,25.59,25.33,25.40,647800,25.40 +NYSE,KT,2006-11-29,25.20,25.46,25.19,25.35,964700,25.35 +NYSE,KT,2006-11-28,25.13,25.22,25.06,25.15,988900,25.15 +NYSE,KT,2006-11-27,25.42,25.53,25.08,25.11,816100,25.11 +NYSE,KT,2006-11-24,25.15,25.39,25.11,25.39,379600,25.39 +NYSE,KT,2006-11-22,25.13,25.24,25.00,25.08,1071600,25.08 +NYSE,KT,2006-11-21,25.01,25.01,24.86,24.88,1180000,24.88 +NYSE,KT,2006-11-20,24.60,24.65,24.36,24.44,759300,24.44 +NYSE,KT,2006-11-17,24.53,24.67,24.47,24.52,1007800,24.52 +NYSE,KT,2006-11-16,24.06,24.11,23.91,23.95,608100,23.95 +NYSE,KT,2006-11-15,23.95,23.95,23.64,23.77,347200,23.77 +NYSE,KT,2006-11-14,23.92,24.04,23.75,24.02,556500,24.02 +NYSE,KT,2006-11-13,23.64,23.75,23.58,23.69,530900,23.69 +NYSE,KT,2006-11-10,23.56,23.59,23.41,23.57,404700,23.57 +NYSE,KT,2006-11-09,23.55,23.55,23.22,23.26,663800,23.26 +NYSE,KT,2006-11-08,23.26,23.33,23.13,23.26,390600,23.26 +NYSE,KT,2006-11-07,23.47,23.89,23.38,23.40,453500,23.40 +NYSE,KT,2006-11-06,23.30,23.36,23.11,23.36,311900,23.36 +NYSE,KT,2006-11-03,23.14,23.44,23.03,23.20,395700,23.20 +NYSE,KT,2006-11-02,22.71,23.15,22.71,22.96,733100,22.96 +NYSE,KT,2006-11-01,22.48,22.65,22.40,22.42,441400,22.42 +NYSE,KT,2006-10-31,22.52,22.67,22.38,22.38,626700,22.38 +NYSE,KT,2006-10-30,22.46,22.52,22.29,22.36,856200,22.36 +NYSE,KT,2006-10-27,22.50,22.73,22.26,22.31,807800,22.31 +NYSE,KT,2006-10-26,22.17,22.45,22.17,22.45,663500,22.45 +NYSE,KT,2006-10-25,21.62,21.75,21.54,21.70,689700,21.70 +NYSE,KT,2006-10-24,21.34,21.52,21.34,21.39,342500,21.39 +NYSE,KT,2006-10-23,21.37,21.41,21.30,21.34,504500,21.34 +NYSE,KT,2006-10-20,21.30,21.37,21.26,21.34,250800,21.34 +NYSE,KT,2006-10-19,21.28,21.43,21.26,21.34,381500,21.34 +NYSE,KT,2006-10-18,21.25,21.50,21.25,21.41,706700,21.41 +NYSE,KT,2006-10-17,21.40,21.41,21.13,21.17,752900,21.17 +NYSE,KT,2006-10-16,21.44,21.61,21.32,21.43,884700,21.43 +NYSE,KT,2006-10-13,21.18,21.25,21.16,21.24,645500,21.24 +NYSE,KT,2006-10-12,20.85,21.17,20.83,21.12,706600,21.12 +NYSE,KT,2006-10-11,20.93,20.93,20.68,20.74,447000,20.74 +NYSE,KT,2006-10-10,20.76,20.94,20.76,20.89,438500,20.89 +NYSE,KT,2006-10-09,21.00,21.01,20.79,20.82,882200,20.82 +NYSE,KT,2006-10-06,21.50,21.50,21.26,21.36,352000,21.36 +NYSE,KT,2006-10-05,21.39,21.55,21.34,21.50,461600,21.50 +NYSE,KT,2006-10-04,21.30,21.48,21.26,21.39,751900,21.39 +NYSE,KT,2006-10-03,21.57,21.57,21.31,21.35,328100,21.35 +NYSE,KT,2006-10-02,21.57,21.75,21.54,21.60,441300,21.60 +NYSE,KT,2006-09-29,21.48,21.58,21.40,21.47,346500,21.47 +NYSE,KT,2006-09-28,21.60,21.65,21.44,21.47,774900,21.47 +NYSE,KT,2006-09-27,21.65,21.68,21.49,21.52,655800,21.52 +NYSE,KT,2006-09-26,21.50,21.58,21.46,21.51,284000,21.51 +NYSE,KT,2006-09-25,21.48,21.67,21.36,21.60,865100,21.60 +NYSE,KT,2006-09-22,21.25,21.32,21.13,21.18,474400,21.18 +NYSE,KT,2006-09-21,21.68,21.73,21.18,21.26,722000,21.26 +NYSE,KT,2006-09-20,21.47,21.61,21.46,21.58,631400,21.58 +NYSE,KT,2006-09-19,21.80,21.83,21.20,21.34,614500,21.34 +NYSE,KT,2006-09-18,21.76,21.88,21.68,21.75,331200,21.75 +NYSE,KT,2006-09-15,21.72,21.79,21.51,21.66,483200,21.66 +NYSE,KT,2006-09-14,21.93,21.93,21.68,21.71,231900,21.71 +NYSE,KT,2006-09-13,21.95,22.04,21.88,21.95,637600,21.95 +NYSE,KT,2006-09-12,21.94,22.12,21.93,21.99,566200,21.99 +NYSE,KT,2006-09-11,22.05,22.16,21.95,21.99,374000,21.99 +NYSE,KT,2006-09-08,22.11,22.20,22.04,22.05,567800,22.05 +NYSE,KT,2006-09-07,22.17,22.30,22.04,22.07,430900,22.07 +NYSE,KT,2006-09-06,22.27,22.34,22.12,22.15,461400,22.15 +NYSE,KT,2006-09-05,22.40,22.50,22.29,22.37,324500,22.37 +NYSE,KT,2006-09-01,22.20,22.38,22.20,22.35,803900,22.35 +NYSE,KT,2006-08-31,22.26,22.41,22.10,22.10,418700,22.10 +NYSE,KT,2006-08-30,22.14,22.25,22.10,22.25,233800,22.25 +NYSE,KT,2006-08-29,22.00,22.20,21.92,22.16,574400,22.16 +NYSE,KT,2006-08-28,21.99,22.10,21.94,21.95,491400,21.95 +NYSE,KT,2006-08-25,21.86,21.99,21.79,21.91,368100,21.91 +NYSE,KT,2006-08-24,21.95,22.00,21.62,21.70,459500,21.70 +NYSE,KT,2006-08-23,21.95,22.07,21.75,21.75,309700,21.75 +NYSE,KT,2006-08-22,21.92,22.13,21.88,22.05,333900,22.05 +NYSE,KT,2006-08-21,21.72,21.91,21.66,21.77,219500,21.77 +NYSE,KT,2006-08-18,21.97,21.97,21.72,21.81,234200,21.81 +NYSE,KT,2006-08-17,22.00,22.07,21.93,21.96,230400,21.96 +NYSE,KT,2006-08-16,21.95,22.00,21.86,22.00,434700,22.00 +NYSE,KT,2006-08-15,21.45,21.69,21.35,21.64,462800,21.64 +NYSE,KT,2006-08-14,21.50,21.73,21.37,21.38,219200,21.38 +NYSE,KT,2006-08-11,21.50,21.56,21.24,21.25,209700,21.25 +NYSE,KT,2006-08-10,21.47,21.53,21.33,21.53,454900,21.53 +NYSE,KT,2006-08-09,21.68,21.70,21.39,21.39,1048100,21.39 +NYSE,KT,2006-08-08,21.83,21.98,21.37,21.50,787300,21.50 +NYSE,KT,2006-08-07,21.50,21.74,21.38,21.59,325500,21.59 +NYSE,KT,2006-08-04,21.29,21.50,20.54,21.48,981900,21.48 +NYSE,KT,2006-08-03,21.25,21.47,21.16,21.22,506800,21.22 +NYSE,KT,2006-08-02,21.40,21.51,21.28,21.50,438800,21.50 +NYSE,KT,2006-08-01,21.53,21.55,21.45,21.48,743700,21.48 +NYSE,KT,2006-07-31,21.30,21.60,21.30,21.57,854000,21.57 +NYSE,KT,2006-07-28,21.48,21.64,21.45,21.50,574100,21.50 +NYSE,KT,2006-07-27,21.40,21.53,21.29,21.34,738400,21.34 +NYSE,KT,2006-07-26,21.33,21.53,21.15,21.40,322800,21.40 +NYSE,KT,2006-07-25,21.34,21.57,21.14,21.33,519100,21.33 +NYSE,KT,2006-07-24,21.01,21.33,21.01,21.29,235300,21.29 +NYSE,KT,2006-07-21,20.93,21.29,20.93,21.03,311900,21.03 +NYSE,KT,2006-07-20,21.22,21.54,20.96,21.00,265200,21.00 +NYSE,KT,2006-07-19,20.41,21.28,20.41,21.12,448200,21.12 +NYSE,KT,2006-07-18,20.40,20.60,20.23,20.40,248700,20.40 +NYSE,KT,2006-07-17,19.96,20.47,19.71,20.33,318800,20.33 +NYSE,KT,2006-07-14,20.70,20.70,20.11,20.11,422500,20.11 +NYSE,KT,2006-07-13,21.00,21.14,20.66,20.75,248500,20.75 +NYSE,KT,2006-07-12,21.30,21.31,21.06,21.06,525000,21.06 +NYSE,KT,2006-07-11,21.40,21.42,21.16,21.40,228000,21.40 +NYSE,KT,2006-07-10,21.44,21.53,21.35,21.45,177600,21.45 +NYSE,KT,2006-07-07,21.14,21.43,20.95,21.19,322600,21.19 +NYSE,KT,2006-07-06,20.94,21.25,20.94,21.20,373400,21.20 +NYSE,KT,2006-07-05,21.30,21.33,20.82,21.04,717000,21.04 +NYSE,KT,2006-07-03,21.46,21.80,21.38,21.80,213000,21.80 +NYSE,KT,2006-06-30,21.42,21.54,21.34,21.45,274900,21.45 +NYSE,KT,2006-06-29,20.65,21.40,20.65,21.36,423600,21.36 +NYSE,KT,2006-06-28,20.49,20.65,20.40,20.59,377700,20.59 +NYSE,KT,2006-06-27,20.40,20.73,20.40,20.55,326200,20.55 +NYSE,KT,2006-06-26,20.39,20.51,20.35,20.49,149600,20.49 +NYSE,KT,2006-06-23,20.51,20.57,20.35,20.46,162700,20.46 +NYSE,KT,2006-06-22,20.69,20.75,20.44,20.51,364600,20.51 +NYSE,KT,2006-06-21,20.29,20.86,20.26,20.80,677600,20.80 +NYSE,KT,2006-06-20,20.26,20.54,20.10,20.54,283900,20.54 +NYSE,KT,2006-06-19,20.54,20.74,20.25,20.26,352200,20.26 +NYSE,KT,2006-06-16,20.71,20.85,20.59,20.60,394900,20.60 +NYSE,KT,2006-06-15,20.26,20.88,20.24,20.85,562400,20.85 +NYSE,KT,2006-06-14,20.23,20.60,20.13,20.36,592100,20.36 +NYSE,KT,2006-06-13,20.19,20.42,20.14,20.14,342600,20.14 +NYSE,KT,2006-06-12,20.93,21.04,20.15,20.19,645900,20.19 +NYSE,KT,2006-06-09,21.31,21.45,20.92,20.92,909200,20.92 +NYSE,KT,2006-06-08,21.11,21.40,21.01,21.27,533300,21.27 +NYSE,KT,2006-06-07,22.38,22.69,22.04,22.04,301000,22.04 +NYSE,KT,2006-06-06,22.56,22.62,22.05,22.38,483900,22.38 +NYSE,KT,2006-06-05,22.94,23.04,22.51,22.59,425500,22.59 +NYSE,KT,2006-06-02,22.71,23.07,22.71,22.98,358600,22.98 +NYSE,KT,2006-06-01,22.06,22.65,22.06,22.58,313200,22.58 +NYSE,KT,2006-05-31,21.78,22.27,21.73,22.05,556700,22.05 +NYSE,KT,2006-05-30,21.93,22.00,21.61,21.62,367200,21.62 +NYSE,KT,2006-05-26,22.19,22.33,22.10,22.20,311900,22.20 +NYSE,KT,2006-05-25,21.98,22.18,21.77,21.97,528600,21.97 +NYSE,KT,2006-05-24,22.00,22.07,21.71,22.00,541400,22.00 +NYSE,KT,2006-05-23,21.93,22.33,21.89,21.89,537900,21.89 +NYSE,KT,2006-05-22,21.94,21.94,21.46,21.49,275100,21.49 +NYSE,KT,2006-05-19,22.04,22.26,21.81,22.20,789200,22.20 +NYSE,KT,2006-05-18,22.16,22.35,21.89,21.98,488800,21.98 +NYSE,KT,2006-05-17,22.78,22.94,22.23,22.25,505700,22.25 +NYSE,KT,2006-05-16,22.73,22.94,22.51,22.78,435400,22.78 +NYSE,KT,2006-05-15,22.93,22.93,22.69,22.78,997400,22.78 +NYSE,KT,2006-05-12,23.36,23.42,23.02,23.15,403800,23.15 +NYSE,KT,2006-05-11,23.71,23.81,23.16,23.23,498800,23.23 +NYSE,KT,2006-05-10,23.69,23.80,23.45,23.73,375200,23.73 +NYSE,KT,2006-05-09,23.82,23.97,23.62,23.89,474300,23.89 +NYSE,KT,2006-05-08,23.90,24.29,23.81,24.20,377700,24.20 +NYSE,KT,2006-05-05,23.83,23.95,23.70,23.88,286700,23.88 +NYSE,KT,2006-05-04,23.83,23.90,23.71,23.85,392800,23.85 +NYSE,KT,2006-05-03,23.47,23.92,23.46,23.83,674800,23.83 +NYSE,KT,2006-05-02,23.55,23.65,23.47,23.50,616200,23.50 +NYSE,KT,2006-05-01,23.33,23.55,23.21,23.38,417400,23.38 +NYSE,KT,2006-04-28,23.15,23.50,23.09,23.27,276300,23.27 +NYSE,KT,2006-04-27,23.25,23.25,23.08,23.13,345500,23.13 +NYSE,KT,2006-04-26,23.20,23.25,23.08,23.08,433500,23.08 +NYSE,KT,2006-04-25,23.20,23.29,23.18,23.19,233700,23.19 +NYSE,KT,2006-04-24,23.05,23.15,23.00,23.14,314200,23.14 +NYSE,KT,2006-04-21,23.08,23.14,22.96,23.00,819200,23.00 +NYSE,KT,2006-04-20,22.66,22.96,22.66,22.85,380400,22.85 +NYSE,KT,2006-04-19,23.10,23.14,22.91,22.91,383200,22.91 +NYSE,KT,2006-04-18,22.52,22.99,22.52,22.99,837400,22.99 +NYSE,KT,2006-04-17,22.00,22.40,21.97,22.28,487300,22.28 +NYSE,KT,2006-04-13,21.90,21.96,21.54,21.84,529100,21.84 +NYSE,KT,2006-04-12,21.95,21.98,21.67,21.94,1220100,21.94 +NYSE,KT,2006-04-11,21.99,22.00,21.76,21.98,813300,21.98 +NYSE,KT,2006-04-10,21.96,22.20,21.93,21.99,1202300,21.99 +NYSE,KT,2006-04-07,21.75,21.91,21.61,21.80,777200,21.80 +NYSE,KT,2006-04-06,21.79,22.19,21.68,21.75,1420800,21.75 +NYSE,KT,2006-04-05,21.58,21.74,21.58,21.72,396800,21.72 +NYSE,KT,2006-04-04,21.44,21.75,21.44,21.70,984800,21.70 +NYSE,KT,2006-04-03,21.45,21.59,21.09,21.56,603000,21.56 +NYSE,KT,2006-03-31,21.10,21.41,21.06,21.30,550400,21.30 +NYSE,KT,2006-03-30,21.00,21.09,20.58,21.04,573800,21.04 +NYSE,KT,2006-03-29,20.81,21.07,20.76,21.01,693800,21.01 +NYSE,KT,2006-03-28,20.67,20.92,20.67,20.80,1520200,20.80 +NYSE,KT,2006-03-27,20.54,20.94,20.54,20.83,620400,20.83 +NYSE,KT,2006-03-24,20.83,20.83,20.41,20.63,872400,20.63 +NYSE,KT,2006-03-23,20.75,21.00,20.75,20.90,1621900,20.90 +NYSE,KT,2006-03-22,20.64,20.92,20.58,20.85,440300,20.85 +NYSE,KT,2006-03-21,20.75,20.92,20.71,20.77,386800,20.77 +NYSE,KT,2006-03-20,20.92,20.95,20.81,20.89,432000,20.89 +NYSE,KT,2006-03-17,20.87,20.97,20.75,20.87,500200,20.87 +NYSE,KT,2006-03-16,20.85,20.94,20.71,20.87,839400,20.87 +NYSE,KT,2006-03-15,20.60,20.69,20.30,20.60,1391400,20.60 +NYSE,KT,2006-03-14,20.57,20.79,20.47,20.66,539000,20.66 +NYSE,KT,2006-03-13,20.50,20.72,20.48,20.64,468500,20.64 +NYSE,KT,2006-03-10,20.50,20.69,20.45,20.50,1170800,20.50 +NYSE,KT,2006-03-09,20.62,20.67,20.47,20.60,980400,20.60 +NYSE,KT,2006-03-08,20.15,20.70,20.04,20.62,450600,20.62 +NYSE,KT,2006-03-07,20.43,20.43,20.00,20.20,640700,20.20 +NYSE,KT,2006-03-06,20.49,20.72,20.32,20.53,622800,20.53 +NYSE,KT,2006-03-03,20.40,20.50,20.29,20.44,485900,20.44 +NYSE,KT,2006-03-02,20.51,20.65,20.45,20.51,659300,20.51 +NYSE,KT,2006-03-01,20.56,20.70,20.41,20.59,523000,20.59 +NYSE,KT,2006-02-28,20.52,20.70,20.37,20.42,518900,20.42 +NYSE,KT,2006-02-27,20.76,20.95,20.54,20.60,424000,20.60 +NYSE,KT,2006-02-24,20.94,20.98,20.80,20.86,292500,20.86 +NYSE,KT,2006-02-23,20.83,21.00,20.73,20.98,1182700,20.98 +NYSE,KT,2006-02-22,20.73,20.90,20.53,20.78,414800,20.78 +NYSE,KT,2006-02-21,20.82,21.15,20.75,20.76,559800,20.76 +NYSE,KT,2006-02-17,20.61,20.88,20.61,20.75,451900,20.75 +NYSE,KT,2006-02-16,20.63,20.71,20.57,20.68,737300,20.68 +NYSE,KT,2006-02-15,20.58,20.72,20.52,20.62,659400,20.62 +NYSE,KT,2006-02-14,20.46,20.82,20.44,20.72,796500,20.72 +NYSE,KT,2006-02-13,20.51,20.51,20.28,20.29,425900,20.29 +NYSE,KT,2006-02-10,20.55,20.69,20.51,20.59,1126900,20.59 +NYSE,KT,2006-02-09,20.49,20.65,20.48,20.61,920700,20.61 +NYSE,KT,2006-02-08,20.60,20.65,20.45,20.49,684800,20.49 +NYSE,KT,2006-02-07,20.97,20.98,20.49,20.60,1251900,20.60 +NYSE,KT,2006-02-06,21.05,21.07,20.89,20.97,1069900,20.97 +NYSE,KT,2006-02-03,20.97,21.00,20.62,20.72,864500,20.72 +NYSE,KT,2006-02-02,21.33,21.44,20.91,20.95,1305400,20.95 +NYSE,KT,2006-02-01,21.11,21.17,20.95,21.00,626000,21.00 +NYSE,KT,2006-01-31,21.10,21.22,20.92,21.11,717200,21.11 +NYSE,KT,2006-01-30,20.82,21.11,20.76,21.00,388900,21.00 +NYSE,KT,2006-01-27,20.90,21.10,20.90,21.00,1165700,21.00 +NYSE,KT,2006-01-26,20.74,21.00,20.65,20.86,697100,20.86 +NYSE,KT,2006-01-25,20.96,20.97,20.82,20.83,489100,20.83 +NYSE,KT,2006-01-24,21.05,21.25,20.91,20.92,826100,20.92 +NYSE,KT,2006-01-23,20.75,21.06,20.73,20.91,409700,20.91 +NYSE,KT,2006-01-20,21.01,21.08,20.68,20.68,386300,20.68 +NYSE,KT,2006-01-19,21.00,21.25,20.92,21.06,490000,21.06 +NYSE,KT,2006-01-18,21.06,21.27,20.89,20.91,913600,20.91 +NYSE,KT,2006-01-17,21.83,21.84,21.38,21.38,627800,21.38 +NYSE,KT,2006-01-13,21.89,22.10,21.78,22.03,486600,22.03 +NYSE,KT,2006-01-12,21.79,22.18,21.79,22.00,472000,22.00 +NYSE,KT,2006-01-11,21.66,21.99,21.66,21.92,516200,21.92 +NYSE,KT,2006-01-10,21.98,21.99,21.65,21.66,463800,21.66 +NYSE,KT,2006-01-09,22.06,22.08,22.00,22.05,309500,22.05 +NYSE,KT,2006-01-06,21.85,22.08,21.83,22.05,408600,22.05 +NYSE,KT,2006-01-05,21.89,21.99,21.75,21.85,384000,21.85 +NYSE,KT,2006-01-04,21.99,21.99,21.76,21.82,547600,21.82 +NYSE,KT,2006-01-03,21.60,21.95,21.59,21.83,479700,21.83 +NYSE,KT,2005-12-30,21.50,21.75,21.39,21.55,324300,21.55 +NYSE,KT,2005-12-29,21.31,21.64,21.21,21.56,338000,21.56 +NYSE,KT,2005-12-28,21.69,21.69,21.12,21.32,308800,21.32 +NYSE,KT,2005-12-27,22.30,23.04,22.14,22.19,534600,21.22 +NYSE,KT,2005-12-23,21.75,22.12,21.58,22.05,359300,21.08 +NYSE,KT,2005-12-22,21.51,21.78,21.50,21.73,487500,20.78 +NYSE,KT,2005-12-21,21.57,21.91,21.48,21.76,463000,20.81 +NYSE,KT,2005-12-20,21.64,21.95,21.46,21.50,627900,20.56 +NYSE,KT,2005-12-19,21.41,21.73,21.34,21.62,632200,20.67 +NYSE,KT,2005-12-16,21.49,21.70,21.36,21.44,362100,20.50 +NYSE,KT,2005-12-15,21.50,21.80,21.31,21.48,517900,20.54 +NYSE,KT,2005-12-14,21.58,21.80,21.54,21.60,832700,20.65 +NYSE,KT,2005-12-13,21.57,21.79,21.51,21.60,591800,20.65 +NYSE,KT,2005-12-12,21.45,21.82,21.45,21.58,367100,20.63 +NYSE,KT,2005-12-09,21.23,21.43,20.98,21.37,304500,20.43 +NYSE,KT,2005-12-08,21.50,21.67,21.26,21.39,413100,20.45 +NYSE,KT,2005-12-07,21.66,21.66,21.27,21.45,306600,20.51 +NYSE,KT,2005-12-06,21.53,21.73,21.52,21.67,453400,20.72 +NYSE,KT,2005-12-05,21.70,21.82,21.50,21.52,401500,20.58 +NYSE,KT,2005-12-02,21.94,21.95,21.64,21.71,470700,20.76 +NYSE,KT,2005-12-01,21.95,22.28,21.84,21.94,515900,20.98 +NYSE,KT,2005-11-30,21.84,22.07,21.75,21.83,476600,20.87 +NYSE,KT,2005-11-29,21.92,22.05,21.74,21.80,308500,20.84 +NYSE,KT,2005-11-28,22.03,22.08,21.83,21.85,293400,20.89 +NYSE,KT,2005-11-25,21.95,22.12,21.62,22.02,221800,21.05 +NYSE,KT,2005-11-23,21.63,22.09,21.63,22.04,332500,21.07 +NYSE,KT,2005-11-22,21.32,21.68,21.00,21.63,548700,20.68 +NYSE,KT,2005-11-21,21.49,21.85,21.38,21.75,358300,20.80 +NYSE,KT,2005-11-18,21.50,21.68,21.29,21.59,341900,20.64 +NYSE,KT,2005-11-17,21.47,21.90,21.32,21.62,471300,20.67 +NYSE,KT,2005-11-16,21.31,21.43,21.22,21.33,191300,20.39 +NYSE,KT,2005-11-15,21.29,21.40,21.11,21.11,334400,20.18 +NYSE,KT,2005-11-14,21.45,21.46,21.19,21.25,239200,20.32 +NYSE,KT,2005-11-11,21.16,21.54,21.16,21.45,321800,20.51 +NYSE,KT,2005-11-10,21.05,21.31,20.88,21.17,384800,20.24 +NYSE,KT,2005-11-09,20.95,21.18,20.90,20.99,346700,20.07 +NYSE,KT,2005-11-08,20.96,21.19,20.74,20.96,422800,20.04 +NYSE,KT,2005-11-07,21.00,21.21,20.69,20.89,615600,19.97 +NYSE,KT,2005-11-04,21.01,21.29,20.98,21.08,561000,20.16 +NYSE,KT,2005-11-03,22.14,22.42,21.50,21.51,1198600,20.57 +NYSE,KT,2005-11-02,21.50,22.33,21.47,22.15,780200,21.18 +NYSE,KT,2005-11-01,21.30,21.99,21.15,21.50,851500,20.56 +NYSE,KT,2005-10-31,21.10,21.78,21.07,21.55,702400,20.61 +NYSE,KT,2005-10-28,21.48,21.49,20.89,20.90,1050000,19.98 +NYSE,KT,2005-10-27,21.42,21.53,21.26,21.39,335600,20.45 +NYSE,KT,2005-10-26,21.40,21.64,21.40,21.48,413700,20.54 +NYSE,KT,2005-10-25,21.52,21.68,21.22,21.40,448700,20.46 +NYSE,KT,2005-10-24,21.50,21.71,21.42,21.62,480400,20.67 +NYSE,KT,2005-10-21,21.54,21.77,21.51,21.61,352400,20.66 +NYSE,KT,2005-10-20,21.64,21.87,21.43,21.48,328500,20.54 +NYSE,KT,2005-10-19,21.53,21.73,21.45,21.70,551300,20.75 +NYSE,KT,2005-10-18,22.40,22.41,21.81,21.87,310600,20.91 +NYSE,KT,2005-10-17,22.40,22.52,22.17,22.48,319900,21.49 +NYSE,KT,2005-10-14,22.51,22.74,22.21,22.30,613300,21.32 +NYSE,KT,2005-10-13,21.92,22.44,21.71,22.43,754100,21.45 +NYSE,KT,2005-10-12,22.69,22.78,22.09,22.13,471400,21.16 +NYSE,KT,2005-10-11,22.35,22.65,22.35,22.55,200600,21.56 +NYSE,KT,2005-10-10,22.32,22.55,22.21,22.47,318000,21.48 +NYSE,KT,2005-10-07,22.10,22.33,22.05,22.09,872700,21.12 +NYSE,KT,2005-10-06,22.27,22.38,22.01,22.02,256000,21.05 +NYSE,KT,2005-10-05,22.53,22.61,22.29,22.36,296100,21.38 +NYSE,KT,2005-10-04,22.33,22.85,22.33,22.53,480200,21.54 +NYSE,KT,2005-10-03,22.40,23.15,22.38,22.78,759800,21.78 +NYSE,KT,2005-09-30,22.14,22.51,22.08,22.50,257800,21.51 +NYSE,KT,2005-09-29,21.91,22.50,21.91,22.19,327900,21.22 +NYSE,KT,2005-09-28,21.70,21.96,21.70,21.80,293500,20.84 +NYSE,KT,2005-09-27,22.03,22.04,21.56,21.75,420300,20.80 +NYSE,KT,2005-09-26,21.80,22.25,21.80,22.24,286000,21.26 +NYSE,KT,2005-09-23,21.45,21.72,21.44,21.50,326600,20.56 +NYSE,KT,2005-09-22,21.63,21.64,21.36,21.53,435600,20.59 +NYSE,KT,2005-09-21,21.96,21.96,21.52,21.70,267700,20.75 +NYSE,KT,2005-09-20,21.70,21.88,21.60,21.80,325200,20.84 +NYSE,KT,2005-09-19,21.95,21.97,21.70,21.77,274100,20.82 +NYSE,KT,2005-09-16,21.76,21.86,21.59,21.77,173300,20.82 +NYSE,KT,2005-09-15,21.62,21.98,21.60,21.85,298200,20.89 +NYSE,KT,2005-09-14,21.35,21.86,21.31,21.61,290300,20.66 +NYSE,KT,2005-09-13,21.58,21.59,21.33,21.35,763700,20.41 +NYSE,KT,2005-09-12,21.40,21.80,21.37,21.67,502600,20.72 +NYSE,KT,2005-09-09,21.06,21.58,21.06,21.50,457200,20.56 +NYSE,KT,2005-09-08,21.13,21.26,20.94,20.95,522600,20.03 +NYSE,KT,2005-09-07,20.85,21.07,20.82,21.04,594700,20.12 +NYSE,KT,2005-09-06,20.45,20.79,20.44,20.71,406400,19.80 +NYSE,KT,2005-09-02,20.40,20.55,20.07,20.39,378900,19.50 +NYSE,KT,2005-09-01,20.35,20.48,20.15,20.28,356700,19.39 +NYSE,KT,2005-08-31,19.96,20.38,19.95,20.35,475000,19.46 +NYSE,KT,2005-08-30,20.13,20.19,19.91,20.15,330500,19.27 +NYSE,KT,2005-08-29,19.90,20.25,19.79,20.15,334800,19.27 +NYSE,KT,2005-08-26,20.07,20.16,19.92,20.01,250900,19.13 +NYSE,KT,2005-08-25,20.15,20.22,19.90,20.20,262500,19.31 +NYSE,KT,2005-08-24,19.64,20.16,19.64,19.99,415000,19.11 +NYSE,KT,2005-08-23,20.42,20.48,20.00,20.11,414600,19.23 +NYSE,KT,2005-08-22,20.18,20.62,20.17,20.50,303800,19.60 +NYSE,KT,2005-08-19,20.22,20.35,20.17,20.25,292200,19.36 +NYSE,KT,2005-08-18,20.28,20.28,20.02,20.05,286800,19.17 +NYSE,KT,2005-08-17,19.94,20.30,19.91,20.28,308900,19.39 +NYSE,KT,2005-08-16,20.29,20.30,19.92,20.10,512400,19.22 +NYSE,KT,2005-08-15,20.40,20.64,20.40,20.50,220700,19.60 +NYSE,KT,2005-08-12,20.63,20.67,20.36,20.42,363600,19.52 +NYSE,KT,2005-08-11,20.41,20.73,20.41,20.63,635200,19.73 +NYSE,KT,2005-08-10,20.69,20.80,20.34,20.44,767200,19.54 +NYSE,KT,2005-08-09,20.31,20.85,20.31,20.69,502100,19.78 +NYSE,KT,2005-08-08,20.44,20.71,20.30,20.46,410700,19.56 +NYSE,KT,2005-08-05,20.75,20.79,20.38,20.58,560400,19.68 +NYSE,KT,2005-08-04,21.10,21.11,20.71,21.00,528100,20.08 +NYSE,KT,2005-08-03,22.00,22.01,21.11,21.31,701500,20.38 +NYSE,KT,2005-08-02,22.00,22.20,21.81,22.12,383000,21.15 +NYSE,KT,2005-08-01,22.14,22.22,22.00,22.04,242000,21.07 +NYSE,KT,2005-07-29,22.00,22.22,22.00,22.14,311700,21.17 +NYSE,KT,2005-07-28,21.60,22.20,21.60,22.04,477400,21.07 +NYSE,KT,2005-07-27,21.24,21.38,21.09,21.25,381300,20.32 +NYSE,KT,2005-07-26,21.33,21.40,21.22,21.35,222100,20.41 +NYSE,KT,2005-07-25,21.29,21.47,21.23,21.30,247500,20.37 +NYSE,KT,2005-07-22,21.48,21.48,21.15,21.35,343100,20.41 +NYSE,KT,2005-07-21,20.99,21.31,20.95,21.31,311300,20.38 +NYSE,KT,2005-07-20,20.94,21.11,20.86,21.01,594500,20.09 +NYSE,KT,2005-07-19,21.14,21.20,21.02,21.16,294000,20.23 +NYSE,KT,2005-07-18,20.99,21.18,20.88,21.11,316000,20.18 +NYSE,KT,2005-07-15,21.06,21.17,20.91,21.14,460900,20.21 +NYSE,KT,2005-07-14,20.76,21.06,20.75,21.06,452400,20.14 +NYSE,KT,2005-07-13,20.56,20.89,20.54,20.77,359600,19.86 +NYSE,KT,2005-07-12,20.65,20.85,20.52,20.64,375300,19.73 +NYSE,KT,2005-07-11,20.43,20.82,20.43,20.70,321600,19.79 +NYSE,KT,2005-07-08,20.25,20.60,20.06,20.56,292600,19.66 +NYSE,KT,2005-07-07,20.00,20.45,19.96,20.39,345700,19.50 +NYSE,KT,2005-07-06,20.36,20.69,20.31,20.38,356000,19.49 +NYSE,KT,2005-07-05,20.44,20.75,20.39,20.49,697400,19.59 +NYSE,KT,2005-07-01,21.31,21.36,21.10,21.27,362100,20.34 +NYSE,KT,2005-06-30,21.32,21.54,21.18,21.50,375200,20.56 +NYSE,KT,2005-06-29,21.46,21.66,21.20,21.40,247300,20.46 +NYSE,KT,2005-06-28,21.89,21.90,21.45,21.83,391300,20.87 +NYSE,KT,2005-06-27,21.54,21.80,21.53,21.80,285400,20.84 +NYSE,KT,2005-06-24,21.83,21.99,21.64,21.79,362400,20.83 +NYSE,KT,2005-06-23,21.99,22.06,21.85,22.01,388900,21.04 +NYSE,KT,2005-06-22,21.87,21.96,21.58,21.87,303200,20.91 +NYSE,KT,2005-06-21,21.51,21.93,21.51,21.82,423700,20.86 +NYSE,KT,2005-06-20,21.00,21.60,20.84,21.37,539800,20.43 +NYSE,KT,2005-06-17,21.63,21.95,21.63,21.94,265400,20.98 +NYSE,KT,2005-06-16,21.52,21.68,21.45,21.65,312300,20.70 +NYSE,KT,2005-06-15,21.30,21.43,21.20,21.43,477700,20.49 +NYSE,KT,2005-06-14,21.32,21.38,21.21,21.21,278300,20.28 +NYSE,KT,2005-06-13,21.26,21.48,21.26,21.37,186900,20.43 +NYSE,KT,2005-06-10,21.26,21.47,21.22,21.30,350600,20.37 +NYSE,KT,2005-06-09,21.38,21.38,21.20,21.26,582000,20.33 +NYSE,KT,2005-06-08,21.25,21.35,21.20,21.21,450900,20.28 +NYSE,KT,2005-06-07,21.22,21.30,21.16,21.20,537800,20.27 +NYSE,KT,2005-06-06,21.19,21.36,21.10,21.36,487000,20.42 +NYSE,KT,2005-06-03,21.19,21.33,21.15,21.16,402900,20.23 +NYSE,KT,2005-06-02,21.26,21.31,21.03,21.16,617300,20.23 +NYSE,KT,2005-06-01,20.90,21.20,20.79,21.05,383100,20.13 +NYSE,KT,2005-05-31,20.95,20.98,20.82,20.93,479800,20.01 +NYSE,KT,2005-05-27,20.75,21.00,20.69,20.95,504500,20.03 +NYSE,KT,2005-05-26,20.40,20.60,20.39,20.59,477600,19.69 +NYSE,KT,2005-05-25,20.68,20.68,20.30,20.40,481500,19.51 +NYSE,KT,2005-05-24,20.83,20.85,20.64,20.78,392400,19.87 +NYSE,KT,2005-05-23,20.58,20.70,20.34,20.69,271000,19.78 +NYSE,KT,2005-05-20,20.71,20.87,20.65,20.65,194000,19.74 +NYSE,KT,2005-05-19,20.52,20.82,20.52,20.76,480700,19.85 +NYSE,KT,2005-05-18,20.30,20.64,20.17,20.52,350100,19.62 +NYSE,KT,2005-05-17,20.00,20.31,19.98,20.31,282200,19.42 +NYSE,KT,2005-05-16,20.05,20.05,19.79,20.00,313300,19.12 +NYSE,KT,2005-05-13,20.01,20.16,19.75,19.75,186200,18.88 +NYSE,KT,2005-05-12,20.10,20.21,20.00,20.01,347100,19.13 +NYSE,KT,2005-05-11,20.15,20.34,20.07,20.26,412700,19.37 +NYSE,KT,2005-05-10,20.10,20.36,20.06,20.15,302200,19.27 +NYSE,KT,2005-05-09,20.13,20.37,20.10,20.27,1449000,19.38 +NYSE,KT,2005-05-06,20.40,20.57,20.28,20.28,510400,19.39 +NYSE,KT,2005-05-05,20.51,20.90,20.26,20.38,550800,19.49 +NYSE,KT,2005-05-04,20.23,20.59,20.23,20.37,498400,19.48 +NYSE,KT,2005-05-03,20.15,20.21,19.98,20.05,234000,19.17 +NYSE,KT,2005-05-02,20.30,20.32,20.01,20.15,387400,19.27 +NYSE,KT,2005-04-29,19.91,20.28,19.91,20.19,364300,19.30 +NYSE,KT,2005-04-28,20.04,20.04,19.86,19.86,306200,18.99 +NYSE,KT,2005-04-27,20.12,20.18,20.03,20.09,478300,19.21 +NYSE,KT,2005-04-26,20.39,20.64,20.27,20.29,814700,19.40 +NYSE,KT,2005-04-25,20.75,20.75,20.41,20.48,1933800,19.58 +NYSE,KT,2005-04-22,20.15,20.17,20.06,20.07,864500,19.19 +NYSE,KT,2005-04-21,20.06,20.20,20.06,20.15,326200,19.27 +NYSE,KT,2005-04-20,20.02,20.13,19.69,19.82,298900,18.95 +NYSE,KT,2005-04-19,20.04,20.25,20.01,20.06,384900,19.18 +NYSE,KT,2005-04-18,20.10,20.15,19.95,20.02,399900,19.14 +NYSE,KT,2005-04-15,20.17,20.30,20.08,20.08,918100,19.20 +NYSE,KT,2005-04-14,20.29,20.32,20.02,20.15,620300,19.27 +NYSE,KT,2005-04-13,20.70,20.75,20.22,20.25,1348600,19.36 +NYSE,KT,2005-04-12,20.40,20.41,20.01,20.40,589500,19.51 +NYSE,KT,2005-04-11,20.65,20.66,20.28,20.45,859100,19.55 +NYSE,KT,2005-04-08,21.24,21.24,20.79,20.90,700200,19.98 +NYSE,KT,2005-04-07,21.53,21.53,21.18,21.22,587200,20.29 +NYSE,KT,2005-04-06,21.27,21.70,21.26,21.52,630300,20.58 +NYSE,KT,2005-04-05,21.27,21.36,21.10,21.19,371300,20.26 +NYSE,KT,2005-04-04,21.30,21.53,21.11,21.26,990000,20.33 +NYSE,KT,2005-04-01,21.41,21.67,21.41,21.42,465000,20.48 +NYSE,KT,2005-03-31,21.37,21.50,21.23,21.31,377100,20.38 +NYSE,KT,2005-03-30,20.98,21.43,20.98,21.28,381400,20.35 +NYSE,KT,2005-03-29,21.71,21.71,20.70,20.98,524900,20.06 +NYSE,KT,2005-03-28,21.89,22.10,21.77,21.86,337700,20.90 +NYSE,KT,2005-03-24,21.85,21.93,21.69,21.81,285900,20.85 +NYSE,KT,2005-03-23,21.60,22.09,21.60,21.89,388000,20.93 +NYSE,KT,2005-03-22,22.03,22.23,21.69,21.83,603900,20.87 +NYSE,KT,2005-03-21,22.00,22.24,21.99,22.13,439400,21.16 +NYSE,KT,2005-03-18,21.80,22.36,21.77,22.06,441400,21.09 +NYSE,KT,2005-03-17,22.10,22.59,22.02,22.10,549100,21.13 +NYSE,KT,2005-03-16,22.37,22.71,22.29,22.47,703600,21.48 +NYSE,KT,2005-03-15,22.62,22.62,22.10,22.18,492000,21.21 +NYSE,KT,2005-03-14,22.60,22.83,22.57,22.77,426200,21.77 +NYSE,KT,2005-03-11,22.40,22.80,22.40,22.76,577500,21.76 +NYSE,KT,2005-03-10,22.83,22.83,22.27,22.50,338100,21.51 +NYSE,KT,2005-03-09,22.90,22.90,22.59,22.65,446500,21.66 +NYSE,KT,2005-03-08,22.30,22.42,22.17,22.30,453700,21.32 +NYSE,KT,2005-03-07,22.54,22.54,22.12,22.25,622600,21.27 +NYSE,KT,2005-03-04,22.80,22.98,22.37,22.55,1081300,21.56 +NYSE,KT,2005-03-03,23.10,23.10,22.84,22.90,662400,21.90 +NYSE,KT,2005-03-02,23.10,23.18,22.92,23.10,380600,22.09 +NYSE,KT,2005-03-01,23.11,23.42,23.11,23.20,328900,22.18 +NYSE,KT,2005-02-28,23.08,23.21,22.85,23.21,910200,22.19 +NYSE,KT,2005-02-25,22.91,23.31,22.91,23.21,535000,22.19 +NYSE,KT,2005-02-24,22.85,23.11,22.75,22.91,401800,21.91 +NYSE,KT,2005-02-23,22.30,22.94,22.30,22.77,336800,21.77 +NYSE,KT,2005-02-22,22.00,22.50,22.00,22.24,273800,21.26 +NYSE,KT,2005-02-18,22.10,22.17,21.86,22.01,411800,21.04 +NYSE,KT,2005-02-17,21.95,22.14,21.94,22.10,330500,21.13 +NYSE,KT,2005-02-16,22.40,22.43,22.09,22.10,492200,21.13 +NYSE,KT,2005-02-15,21.86,22.28,21.82,22.15,544900,21.18 +NYSE,KT,2005-02-14,21.65,21.86,21.65,21.71,358100,20.76 +NYSE,KT,2005-02-11,21.75,21.79,21.56,21.70,329600,20.75 +NYSE,KT,2005-02-10,21.82,21.87,21.66,21.76,421100,20.81 +NYSE,KT,2005-02-09,21.70,22.03,21.70,21.90,415700,20.94 +NYSE,KT,2005-02-08,21.78,21.84,21.72,21.78,334400,20.82 +NYSE,KT,2005-02-07,21.94,21.96,21.75,21.77,682400,20.82 +NYSE,KT,2005-02-04,21.90,22.01,21.81,21.94,364800,20.98 +NYSE,KT,2005-02-03,21.74,21.95,21.74,21.88,638400,20.92 +NYSE,KT,2005-02-02,21.95,21.95,21.62,21.74,483300,20.79 +NYSE,KT,2005-02-01,21.90,21.96,21.76,21.89,597000,20.93 +NYSE,KT,2005-01-31,21.61,21.95,21.60,21.66,514300,20.71 +NYSE,KT,2005-01-28,21.75,21.75,21.43,21.52,360500,20.58 +NYSE,KT,2005-01-27,21.74,21.75,21.47,21.66,492200,20.71 +NYSE,KT,2005-01-26,21.80,21.82,21.64,21.66,599900,20.71 +NYSE,KT,2005-01-25,21.89,21.95,21.76,21.82,436400,20.86 +NYSE,KT,2005-01-24,22.12,22.12,21.80,21.80,198900,20.84 +NYSE,KT,2005-01-21,22.11,22.24,22.11,22.12,349500,21.15 +NYSE,KT,2005-01-20,22.14,22.14,21.80,21.83,288600,20.87 +NYSE,KT,2005-01-19,22.47,22.47,22.14,22.14,625400,21.17 +NYSE,KT,2005-01-18,22.44,22.44,22.03,22.22,357800,21.25 +NYSE,KT,2005-01-14,22.25,22.48,22.25,22.45,241400,21.47 +NYSE,KT,2005-01-13,22.50,22.50,22.20,22.20,372500,21.23 +NYSE,KT,2005-01-12,21.73,22.08,21.73,22.06,319700,21.09 +NYSE,KT,2005-01-11,21.64,21.85,21.53,21.67,500100,20.72 +NYSE,KT,2005-01-10,21.40,21.48,21.16,21.39,565000,20.45 +NYSE,KT,2005-01-07,21.28,21.35,21.06,21.21,558600,20.28 +NYSE,KT,2005-01-06,21.26,21.60,21.26,21.45,519400,20.21 +NYSE,KT,2005-01-05,21.47,21.55,21.30,21.39,482800,20.15 +NYSE,KT,2005-01-04,21.33,21.40,20.97,21.05,521500,19.83 +NYSE,KT,2005-01-03,21.47,21.72,21.27,21.35,291500,20.11 +NYSE,KT,2004-12-31,21.83,21.97,21.67,21.81,204800,20.54 +NYSE,KT,2004-12-30,21.75,22.00,21.64,21.88,188100,20.61 +NYSE,KT,2004-12-29,21.75,21.81,21.50,21.69,457200,20.43 +NYSE,KT,2004-12-28,22.20,22.25,22.00,22.14,620500,20.86 +NYSE,KT,2004-12-27,22.13,22.43,22.00,22.12,359900,20.84 +NYSE,KT,2004-12-23,22.09,22.50,22.03,22.13,233500,20.85 +NYSE,KT,2004-12-22,22.55,22.72,22.24,22.30,316900,21.01 +NYSE,KT,2004-12-21,22.12,22.73,22.12,22.73,425900,21.41 +NYSE,KT,2004-12-20,21.75,22.30,21.74,22.12,342800,20.84 +NYSE,KT,2004-12-17,21.65,21.68,21.48,21.68,838800,20.42 +NYSE,KT,2004-12-16,21.91,21.95,21.70,21.73,831000,20.47 +NYSE,KT,2004-12-15,21.98,22.50,21.98,22.16,284600,20.87 +NYSE,KT,2004-12-14,22.13,22.25,22.01,22.07,183200,20.79 +NYSE,KT,2004-12-13,22.01,22.22,21.90,22.12,288600,20.84 +NYSE,KT,2004-12-10,22.30,22.30,22.03,22.15,319300,20.86 +NYSE,KT,2004-12-09,22.35,22.42,22.00,22.42,371500,21.12 +NYSE,KT,2004-12-08,22.50,22.90,22.45,22.56,156800,21.25 +NYSE,KT,2004-12-07,22.70,22.71,22.25,22.25,669800,20.96 +NYSE,KT,2004-12-06,22.52,22.74,22.50,22.65,375800,21.34 +NYSE,KT,2004-12-03,22.50,22.57,22.45,22.52,710700,21.21 +NYSE,KT,2004-12-02,22.23,22.80,22.23,22.60,1241000,21.29 +NYSE,KT,2004-12-01,21.61,22.07,21.56,21.98,840200,20.70 +NYSE,KT,2004-11-30,21.60,21.70,21.40,21.65,561700,20.39 +NYSE,KT,2004-11-29,21.50,21.70,21.50,21.59,783800,20.34 +NYSE,KT,2004-11-26,21.07,21.19,20.90,20.92,332100,19.71 +NYSE,KT,2004-11-24,20.90,21.05,20.78,20.82,857900,19.61 +NYSE,KT,2004-11-23,20.82,21.00,20.69,20.74,1223000,19.54 +NYSE,KT,2004-11-22,20.33,20.53,20.30,20.30,232700,19.12 +NYSE,KT,2004-11-19,20.41,20.57,20.18,20.18,381200,19.01 +NYSE,KT,2004-11-18,20.36,20.50,20.29,20.40,498100,19.22 +NYSE,KT,2004-11-17,19.60,20.16,19.60,20.11,443900,18.94 +NYSE,KT,2004-11-16,19.29,19.50,19.15,19.46,987800,18.33 +NYSE,KT,2004-11-15,19.25,19.29,19.12,19.20,518800,18.09 +NYSE,KT,2004-11-12,19.03,19.10,19.02,19.10,850500,17.99 +NYSE,KT,2004-11-11,18.80,18.95,18.80,18.93,390100,17.83 +NYSE,KT,2004-11-10,18.81,18.91,18.78,18.87,388600,17.78 +NYSE,KT,2004-11-09,18.80,18.86,18.78,18.81,448900,17.72 +NYSE,KT,2004-11-08,18.79,18.79,18.60,18.70,461200,17.61 +NYSE,KT,2004-11-05,18.98,19.00,18.78,18.79,639700,17.70 +NYSE,KT,2004-11-04,18.78,18.90,18.65,18.83,566800,17.74 +NYSE,KT,2004-11-03,18.78,18.98,18.76,18.98,367700,17.88 +NYSE,KT,2004-11-02,18.30,18.79,18.24,18.53,439400,17.45 +NYSE,KT,2004-11-01,18.27,18.61,18.27,18.42,205200,17.35 +NYSE,KT,2004-10-29,18.20,18.54,18.06,18.46,453000,17.39 +NYSE,KT,2004-10-28,18.25,18.38,18.21,18.32,410100,17.26 +NYSE,KT,2004-10-27,17.89,18.23,17.84,18.10,461000,17.05 +NYSE,KT,2004-10-26,18.05,18.08,17.84,17.89,424400,16.85 +NYSE,KT,2004-10-25,18.24,18.24,17.77,17.97,557000,16.93 +NYSE,KT,2004-10-22,18.15,18.40,18.10,18.25,472500,17.19 +NYSE,KT,2004-10-21,18.37,18.40,18.21,18.36,149800,17.29 +NYSE,KT,2004-10-20,18.26,18.41,18.26,18.36,197700,17.29 +NYSE,KT,2004-10-19,18.39,18.40,18.23,18.27,256000,17.21 +NYSE,KT,2004-10-18,18.14,18.32,18.13,18.29,348900,17.23 +NYSE,KT,2004-10-15,18.25,18.28,18.11,18.14,339000,17.09 +NYSE,KT,2004-10-14,18.31,18.40,18.25,18.25,211900,17.19 +NYSE,KT,2004-10-13,18.52,18.58,18.37,18.37,441600,17.30 +NYSE,KT,2004-10-12,18.36,18.37,18.21,18.27,467000,17.21 +NYSE,KT,2004-10-11,18.69,18.79,18.63,18.65,179200,17.57 +NYSE,KT,2004-10-08,18.70,18.74,18.58,18.68,224200,17.60 +NYSE,KT,2004-10-07,19.04,19.04,18.67,18.70,212400,17.61 +NYSE,KT,2004-10-06,18.90,19.06,18.82,18.90,312000,17.80 +NYSE,KT,2004-10-05,18.90,19.06,18.90,18.98,432000,17.88 +NYSE,KT,2004-10-04,18.86,19.16,18.86,19.06,247500,17.95 +NYSE,KT,2004-10-01,18.45,18.87,18.40,18.73,414700,17.64 +NYSE,KT,2004-09-30,18.00,18.16,17.93,18.07,253700,17.02 +NYSE,KT,2004-09-29,17.93,17.99,17.88,17.90,398600,16.86 +NYSE,KT,2004-09-28,17.89,18.05,17.89,17.98,191300,16.94 +NYSE,KT,2004-09-27,17.90,18.12,17.89,17.96,168000,16.92 +NYSE,KT,2004-09-24,17.98,18.03,17.92,17.92,135100,16.88 +NYSE,KT,2004-09-23,18.20,18.20,17.88,17.95,375700,16.91 +NYSE,KT,2004-09-22,18.13,18.27,18.12,18.19,675700,17.13 +NYSE,KT,2004-09-21,18.26,18.32,18.22,18.27,352100,17.21 +NYSE,KT,2004-09-20,18.31,18.32,18.19,18.20,384300,17.14 +NYSE,KT,2004-09-17,18.33,18.44,18.23,18.27,540500,17.21 +NYSE,KT,2004-09-16,18.28,18.47,18.28,18.33,427600,17.27 +NYSE,KT,2004-09-15,18.22,18.22,18.05,18.14,238900,17.09 +NYSE,KT,2004-09-14,18.22,18.29,18.06,18.22,676500,17.16 +NYSE,KT,2004-09-13,18.35,18.43,18.21,18.21,981400,17.15 +NYSE,KT,2004-09-10,18.24,18.39,18.22,18.34,354200,17.28 +NYSE,KT,2004-09-09,18.06,18.32,18.05,18.24,465000,17.18 +NYSE,KT,2004-09-08,18.09,18.20,17.99,18.10,696200,17.05 +NYSE,KT,2004-09-07,18.05,18.44,18.05,18.09,1117800,17.04 +NYSE,KT,2004-09-03,17.88,18.00,17.81,18.00,829700,16.96 +NYSE,KT,2004-09-02,17.72,17.90,17.72,17.84,315400,16.80 +NYSE,KT,2004-09-01,17.45,17.74,17.45,17.64,348500,16.62 +NYSE,KT,2004-08-31,17.37,17.52,17.33,17.52,1302100,16.50 +NYSE,KT,2004-08-30,17.25,17.38,17.22,17.37,248800,16.36 +NYSE,KT,2004-08-27,17.32,17.37,17.26,17.30,226200,16.30 +NYSE,KT,2004-08-26,17.21,17.35,17.21,17.29,123400,16.29 +NYSE,KT,2004-08-25,17.26,17.41,17.24,17.34,385000,16.33 +NYSE,KT,2004-08-24,17.11,17.20,17.10,17.15,188200,16.15 +NYSE,KT,2004-08-23,17.12,17.24,17.10,17.10,314300,16.11 +NYSE,KT,2004-08-20,17.00,17.15,17.00,17.15,183500,16.15 +NYSE,KT,2004-08-19,16.98,17.04,16.90,16.97,627800,15.99 +NYSE,KT,2004-08-18,16.81,16.93,16.74,16.93,296100,15.95 +NYSE,KT,2004-08-17,16.80,16.90,16.59,16.81,260300,15.83 +NYSE,KT,2004-08-16,16.80,16.94,16.80,16.85,248800,15.87 +NYSE,KT,2004-08-13,16.85,16.92,16.66,16.70,506300,15.73 +NYSE,KT,2004-08-12,16.88,16.92,16.83,16.85,372300,15.87 +NYSE,KT,2004-08-11,16.59,16.82,16.55,16.81,506200,15.83 +NYSE,KT,2004-08-10,17.10,17.11,16.81,17.00,783500,16.01 +NYSE,KT,2004-08-09,17.01,17.23,17.01,17.19,309900,16.19 +NYSE,KT,2004-08-06,17.16,17.16,16.83,16.91,934000,15.93 +NYSE,KT,2004-08-05,17.61,17.66,17.35,17.39,204800,16.38 +NYSE,KT,2004-08-04,17.51,17.56,17.41,17.53,483800,16.51 +NYSE,KT,2004-08-03,17.59,17.70,17.45,17.51,314000,16.49 +NYSE,KT,2004-08-02,17.79,17.79,17.52,17.53,719300,16.51 +NYSE,KT,2004-07-30,17.88,17.89,17.70,17.79,556600,16.76 +NYSE,KT,2004-07-29,17.95,17.95,17.79,17.84,153900,16.80 +NYSE,KT,2004-07-28,18.00,18.07,17.89,17.94,298400,16.90 +NYSE,KT,2004-07-27,17.70,18.09,17.70,18.05,438700,17.00 +NYSE,KT,2004-07-26,17.53,17.64,17.50,17.56,345100,16.54 +NYSE,KT,2004-07-23,17.94,17.94,17.46,17.46,623200,16.45 +NYSE,KT,2004-07-22,18.16,18.17,17.95,17.95,475100,16.91 +NYSE,KT,2004-07-21,18.09,18.38,18.05,18.17,1222400,17.12 +NYSE,KT,2004-07-20,17.98,18.07,17.80,18.03,896800,16.98 +NYSE,KT,2004-07-19,17.71,18.02,17.70,17.98,486200,16.94 +NYSE,KT,2004-07-16,17.68,17.75,17.60,17.60,273200,16.58 +NYSE,KT,2004-07-15,17.69,17.72,17.51,17.72,311900,16.69 +NYSE,KT,2004-07-14,17.65,17.80,17.61,17.69,448500,16.66 +NYSE,KT,2004-07-13,17.64,17.84,17.64,17.75,807100,16.72 +NYSE,KT,2004-07-12,17.58,17.80,17.55,17.80,839600,16.77 +NYSE,KT,2004-07-09,17.60,17.75,17.60,17.62,224200,16.60 +NYSE,KT,2004-07-08,17.82,17.83,17.51,17.52,267500,16.50 +NYSE,KT,2004-07-07,17.98,18.04,17.89,17.92,468300,16.88 +NYSE,KT,2004-07-06,17.70,17.97,17.66,17.97,412100,16.93 +NYSE,KT,2004-07-02,18.01,18.01,17.74,17.74,834200,16.71 +NYSE,KT,2004-07-01,18.05,18.05,17.95,18.01,854600,16.96 +NYSE,KT,2004-06-30,17.95,18.08,17.82,18.04,1265600,16.99 +NYSE,KT,2004-06-29,18.02,18.02,17.93,17.95,417700,16.91 +NYSE,KT,2004-06-28,17.98,18.11,17.90,18.00,513400,16.96 +NYSE,KT,2004-06-25,18.06,18.13,18.02,18.06,409700,16.61 +NYSE,KT,2004-06-24,17.93,18.08,17.89,18.02,979300,16.57 +NYSE,KT,2004-06-23,17.80,17.90,17.65,17.80,476200,16.37 +NYSE,KT,2004-06-22,17.79,18.00,17.74,17.77,671200,16.34 +NYSE,KT,2004-06-21,17.80,17.85,17.68,17.76,461500,16.33 +NYSE,KT,2004-06-18,17.87,17.92,17.68,17.83,299600,16.40 +NYSE,KT,2004-06-17,17.88,17.94,17.75,17.81,512500,16.38 +NYSE,KT,2004-06-16,17.64,17.86,17.47,17.75,1419400,16.32 +NYSE,KT,2004-06-15,17.45,17.74,17.45,17.60,1883900,16.18 +NYSE,KT,2004-06-14,17.60,17.61,17.30,17.32,843000,15.93 +NYSE,KT,2004-06-10,17.75,17.76,17.61,17.69,493200,16.27 +NYSE,KT,2004-06-09,17.97,17.97,17.70,17.70,1141500,16.28 +NYSE,KT,2004-06-08,18.10,18.10,17.95,18.00,543700,16.55 +NYSE,KT,2004-06-07,18.25,18.30,18.13,18.27,1138900,16.80 +NYSE,KT,2004-06-04,17.69,17.93,17.60,17.82,624400,16.39 +NYSE,KT,2004-06-03,17.45,17.57,17.40,17.50,1077800,16.09 +NYSE,KT,2004-06-02,17.72,17.74,17.55,17.67,954100,16.25 +NYSE,KT,2004-06-01,17.47,17.72,17.45,17.65,642700,16.23 +NYSE,KT,2004-05-28,17.50,17.55,17.39,17.45,1213400,16.05 +NYSE,KT,2004-05-27,17.46,17.74,17.44,17.52,1073100,16.11 +NYSE,KT,2004-05-26,17.20,17.42,17.17,17.39,377300,15.99 +NYSE,KT,2004-05-25,17.09,17.19,17.01,17.19,433700,15.81 +NYSE,KT,2004-05-24,17.35,17.35,17.08,17.15,329400,15.77 +NYSE,KT,2004-05-21,17.25,17.37,17.15,17.35,786500,15.95 +NYSE,KT,2004-05-20,17.50,17.50,16.75,17.01,1145800,15.64 +NYSE,KT,2004-05-19,17.50,17.60,17.40,17.52,1249500,16.11 +NYSE,KT,2004-05-18,16.60,16.79,16.60,16.75,1093700,15.40 +NYSE,KT,2004-05-17,16.60,16.64,16.55,16.57,963700,15.24 +NYSE,KT,2004-05-14,16.95,16.95,16.77,16.84,638500,15.49 +NYSE,KT,2004-05-13,17.01,17.37,16.98,17.36,1127900,15.96 +NYSE,KT,2004-05-12,17.33,17.33,17.20,17.22,542300,15.83 +NYSE,KT,2004-05-11,17.45,17.46,17.22,17.33,1246500,15.94 +NYSE,KT,2004-05-10,17.61,17.61,17.45,17.60,1702200,16.18 +NYSE,KT,2004-05-07,17.98,18.11,17.90,17.95,1765700,16.51 +NYSE,KT,2004-05-06,18.20,18.31,18.02,18.03,1809500,16.58 +NYSE,KT,2004-05-05,18.50,18.54,18.45,18.47,699100,16.98 +NYSE,KT,2004-05-04,18.60,18.71,18.50,18.58,1098300,17.09 +NYSE,KT,2004-05-03,18.48,18.76,18.41,18.63,540000,17.13 +NYSE,KT,2004-04-30,18.72,18.72,18.41,18.50,1460600,17.01 +NYSE,KT,2004-04-29,18.65,18.81,18.65,18.73,917200,17.22 +NYSE,KT,2004-04-28,18.74,18.75,18.62,18.68,689500,17.18 +NYSE,KT,2004-04-27,18.70,18.84,18.65,18.73,639500,17.22 +NYSE,KT,2004-04-26,18.88,18.89,18.58,18.58,144400,17.09 +NYSE,KT,2004-04-23,18.43,18.90,18.43,18.85,740600,17.33 +NYSE,KT,2004-04-22,18.25,18.44,18.21,18.42,785300,16.94 +NYSE,KT,2004-04-21,18.48,18.58,18.40,18.49,801200,17.00 +NYSE,KT,2004-04-20,18.43,18.65,18.43,18.55,777500,17.06 +NYSE,KT,2004-04-19,18.47,18.47,18.36,18.45,966200,16.97 +NYSE,KT,2004-04-16,18.52,18.55,18.50,18.54,552900,17.05 +NYSE,KT,2004-04-15,18.85,18.90,18.69,18.71,1052600,17.20 +NYSE,KT,2004-04-14,18.76,18.91,18.75,18.91,886800,17.39 +NYSE,KT,2004-04-13,18.53,18.78,18.53,18.75,990600,17.24 +NYSE,KT,2004-04-12,18.83,18.83,18.52,18.75,520000,17.24 +NYSE,KT,2004-04-08,18.95,19.10,18.95,19.06,189700,17.53 +NYSE,KT,2004-04-07,18.99,19.05,18.90,18.95,673400,17.43 +NYSE,KT,2004-04-06,19.09,19.14,18.94,19.00,892400,17.47 +NYSE,KT,2004-04-05,18.98,19.24,18.97,19.21,406200,17.66 +NYSE,KT,2004-04-02,18.96,19.04,18.85,19.02,937700,17.49 +NYSE,KT,2004-04-01,19.03,19.06,18.96,18.96,1320200,17.43 +NYSE,KT,2004-03-31,18.83,19.05,18.65,19.04,943000,17.51 +NYSE,KT,2004-03-30,18.85,18.86,18.70,18.85,358300,17.33 +NYSE,KT,2004-03-29,18.95,19.03,18.86,18.86,439500,17.34 +NYSE,KT,2004-03-26,18.81,18.96,18.75,18.90,367300,17.38 +NYSE,KT,2004-03-25,18.58,18.80,18.57,18.72,964800,17.21 +NYSE,KT,2004-03-24,18.83,18.84,18.60,18.60,834700,17.10 +NYSE,KT,2004-03-23,18.92,18.96,18.76,18.90,914900,17.38 +NYSE,KT,2004-03-22,19.02,19.02,18.77,18.77,563900,17.26 +NYSE,KT,2004-03-19,19.45,19.45,19.20,19.35,403100,17.79 +NYSE,KT,2004-03-18,19.26,19.38,19.16,19.38,1081200,17.82 +NYSE,KT,2004-03-17,19.10,19.39,19.08,19.39,865400,17.83 +NYSE,KT,2004-03-16,18.79,18.91,18.76,18.90,842300,17.38 +NYSE,KT,2004-03-15,18.86,19.08,18.70,18.71,525800,17.20 +NYSE,KT,2004-03-12,18.75,18.93,18.62,18.93,1486400,17.41 +NYSE,KT,2004-03-11,19.15,19.15,18.93,18.99,1081700,17.46 +NYSE,KT,2004-03-10,19.51,19.51,19.16,19.18,774500,17.64 +NYSE,KT,2004-03-09,19.48,19.58,19.45,19.48,400300,17.91 +NYSE,KT,2004-03-08,19.40,19.50,19.34,19.45,1165400,17.89 +NYSE,KT,2004-03-05,19.49,19.49,19.33,19.33,717400,17.77 +NYSE,KT,2004-03-04,19.56,19.61,19.47,19.51,1051100,17.94 +NYSE,KT,2004-03-03,19.30,19.56,19.26,19.43,654900,17.87 +NYSE,KT,2004-03-02,19.29,19.58,19.20,19.51,2060900,17.94 +NYSE,KT,2004-03-01,19.15,19.33,19.06,19.33,997800,17.77 +NYSE,KT,2004-02-27,19.01,19.14,18.86,19.02,1029400,17.49 +NYSE,KT,2004-02-26,18.87,19.09,18.70,19.01,1063700,17.48 +NYSE,KT,2004-02-25,18.90,18.98,18.77,18.95,851500,17.43 +NYSE,KT,2004-02-24,18.82,18.92,18.71,18.86,742000,17.34 +NYSE,KT,2004-02-23,18.79,18.95,18.73,18.85,581200,17.33 +NYSE,KT,2004-02-20,19.21,19.21,18.85,18.95,762100,17.43 +NYSE,KT,2004-02-19,19.34,19.38,19.05,19.13,770700,17.59 +NYSE,KT,2004-02-18,19.45,19.45,19.27,19.40,651900,17.84 +NYSE,KT,2004-02-17,19.56,19.56,19.16,19.40,1229300,17.84 +NYSE,KT,2004-02-13,19.15,19.43,19.00,19.10,1326200,17.56 +NYSE,KT,2004-02-12,19.67,19.76,19.50,19.60,1022100,18.02 +NYSE,KT,2004-02-11,19.70,19.79,19.48,19.65,1690300,18.07 +NYSE,KT,2004-02-10,19.30,19.80,19.05,19.26,2861300,17.71 +NYSE,KT,2004-02-09,18.70,18.79,18.55,18.60,876900,17.10 +NYSE,KT,2004-02-06,18.89,19.13,18.66,18.91,1075100,17.39 +NYSE,KT,2004-02-05,18.65,19.10,18.60,18.84,757200,17.32 +NYSE,KT,2004-02-04,18.94,18.95,18.62,18.62,946200,17.12 +NYSE,KT,2004-02-03,19.60,19.60,18.70,18.94,823300,17.42 +NYSE,KT,2004-02-02,18.95,19.30,18.95,19.23,589300,17.68 +NYSE,KT,2004-01-30,19.00,19.00,18.68,18.68,1449000,17.18 +NYSE,KT,2004-01-29,18.81,19.00,18.81,18.88,1150600,17.36 +NYSE,KT,2004-01-28,19.04,19.17,18.90,19.12,1444200,17.58 +NYSE,KT,2004-01-27,19.29,19.32,19.05,19.10,511800,17.56 +NYSE,KT,2004-01-26,19.30,19.31,19.05,19.25,862700,17.70 +NYSE,KT,2004-01-23,19.43,19.43,19.26,19.39,335400,17.83 +NYSE,KT,2004-01-22,19.32,19.49,19.26,19.49,760000,17.92 +NYSE,KT,2004-01-21,19.03,19.44,19.00,19.32,550300,17.77 +NYSE,KT,2004-01-20,19.10,19.23,19.01,19.06,973300,17.53 +NYSE,KT,2004-01-16,19.40,19.43,19.23,19.42,663500,17.86 +NYSE,KT,2004-01-15,19.20,19.35,19.16,19.18,746900,17.64 +NYSE,KT,2004-01-14,19.30,19.50,19.25,19.45,445800,17.89 +NYSE,KT,2004-01-13,19.65,19.67,19.35,19.36,961200,17.80 +NYSE,KT,2004-01-12,19.67,19.94,19.67,19.83,818500,18.23 +NYSE,KT,2004-01-09,20.09,20.09,19.82,19.86,1280600,18.26 +NYSE,KT,2004-01-08,19.60,20.43,19.60,20.35,1754400,18.71 +NYSE,KT,2004-01-07,19.22,19.30,19.03,19.19,883900,17.65 +NYSE,KT,2004-01-06,18.90,19.23,18.88,19.20,1283500,17.66 +NYSE,KT,2004-01-05,19.18,19.25,19.07,19.25,681800,17.70 +NYSE,KT,2004-01-02,19.04,19.32,18.98,19.18,543100,17.64 +NYSE,KT,2003-12-31,18.85,19.09,18.85,19.07,516500,17.54 +NYSE,KT,2003-12-30,18.81,18.87,18.72,18.82,856900,17.31 +NYSE,KT,2003-12-29,18.61,18.84,18.51,18.80,947400,17.29 +NYSE,KT,2003-12-26,18.84,19.00,18.31,18.31,82700,16.50 +NYSE,KT,2003-12-24,18.71,18.84,18.65,18.84,80300,16.98 +NYSE,KT,2003-12-23,18.61,18.90,18.61,18.90,269500,17.04 +NYSE,KT,2003-12-22,18.60,19.00,18.56,18.86,571100,17.00 +NYSE,KT,2003-12-19,18.50,18.64,18.41,18.50,754700,16.68 +NYSE,KT,2003-12-18,18.75,18.91,18.70,18.90,966500,17.04 +NYSE,KT,2003-12-17,18.50,18.70,18.45,18.53,1225000,16.70 +NYSE,KT,2003-12-16,18.83,19.00,18.74,18.92,447900,17.05 +NYSE,KT,2003-12-15,19.10,19.10,18.84,18.84,354500,16.98 +NYSE,KT,2003-12-12,18.80,18.87,18.71,18.87,704000,17.01 +NYSE,KT,2003-12-11,18.71,18.92,18.70,18.90,290300,17.04 +NYSE,KT,2003-12-10,18.80,18.87,18.71,18.82,437000,16.96 +NYSE,KT,2003-12-09,18.85,18.99,18.85,18.90,814100,17.04 +NYSE,KT,2003-12-08,18.70,19.08,18.70,18.95,445000,17.08 +NYSE,KT,2003-12-05,18.81,18.82,18.71,18.74,642200,16.89 +NYSE,KT,2003-12-04,19.15,19.15,18.95,18.98,585600,17.11 +NYSE,KT,2003-12-03,19.15,19.25,19.14,19.19,1685400,17.30 +NYSE,KT,2003-12-02,19.10,19.23,19.08,19.23,567200,17.33 +NYSE,KT,2003-12-01,19.25,19.31,19.14,19.29,654500,17.39 +NYSE,KT,2003-11-28,19.40,19.40,19.19,19.25,493500,17.35 +NYSE,KT,2003-11-26,19.18,19.25,19.08,19.21,1255700,17.32 +NYSE,KT,2003-11-25,19.07,19.16,18.92,19.14,673900,17.25 +NYSE,KT,2003-11-24,19.03,19.21,18.81,19.20,498200,17.31 +NYSE,KT,2003-11-21,19.23,19.26,19.06,19.12,348400,17.24 +NYSE,KT,2003-11-20,19.50,19.50,19.19,19.22,1302100,17.33 +NYSE,KT,2003-11-19,19.67,19.70,19.46,19.63,933300,17.69 +NYSE,KT,2003-11-18,19.58,19.58,19.47,19.55,656800,17.62 +NYSE,KT,2003-11-17,19.26,19.50,19.25,19.40,704300,17.49 +NYSE,KT,2003-11-14,19.50,19.50,19.14,19.21,1391800,17.32 +NYSE,KT,2003-11-13,19.05,19.21,19.05,19.06,438900,17.18 +NYSE,KT,2003-11-12,18.70,19.06,18.70,19.05,743600,17.17 +NYSE,KT,2003-11-11,18.53,18.73,18.53,18.67,1197300,16.83 +NYSE,KT,2003-11-10,18.90,18.90,18.75,18.77,1306600,16.92 +NYSE,KT,2003-11-07,19.15,19.15,18.88,18.89,1291700,17.03 +NYSE,KT,2003-11-06,18.80,19.07,18.70,19.06,1942900,17.18 +NYSE,KT,2003-11-05,18.85,19.02,18.77,18.86,1727800,17.00 +NYSE,KT,2003-11-04,19.59,19.59,19.32,19.36,1390900,17.45 +NYSE,KT,2003-11-03,19.77,19.96,19.76,19.80,1877200,17.85 +NYSE,KT,2003-10-31,20.13,20.13,19.71,19.71,1360000,17.77 +NYSE,KT,2003-10-30,20.65,20.65,20.42,20.45,784000,18.43 +NYSE,KT,2003-10-29,20.76,20.76,20.60,20.65,1137100,18.61 +NYSE,KT,2003-10-28,20.55,20.82,20.20,20.55,4758600,18.52 +NYSE,KT,2003-10-27,20.41,20.50,20.37,20.40,739600,18.39 +NYSE,KT,2003-10-24,20.43,20.44,20.21,20.21,690000,18.22 +NYSE,KT,2003-10-23,20.35,20.54,20.34,20.45,604700,18.43 +NYSE,KT,2003-10-22,20.80,20.87,20.49,20.59,887900,18.56 +NYSE,KT,2003-10-21,21.20,21.20,20.94,21.05,682100,18.97 +NYSE,KT,2003-10-20,21.30,21.42,21.13,21.40,355900,19.29 +NYSE,KT,2003-10-17,21.45,21.48,21.29,21.40,326400,19.29 +NYSE,KT,2003-10-16,21.55,21.62,21.39,21.57,552400,19.44 +NYSE,KT,2003-10-15,21.18,21.29,21.10,21.20,1580600,19.11 +NYSE,KT,2003-10-14,21.50,21.50,21.17,21.37,1088300,19.26 +NYSE,KT,2003-10-13,21.52,21.52,21.40,21.48,728900,19.36 +NYSE,KT,2003-10-10,21.57,21.65,21.50,21.50,1699200,19.38 +NYSE,KT,2003-10-09,20.95,21.18,20.90,21.00,1629100,18.93 +NYSE,KT,2003-10-08,20.30,20.53,20.30,20.46,916800,18.44 +NYSE,KT,2003-10-07,20.20,20.46,20.12,20.45,868100,18.43 +NYSE,KT,2003-10-06,20.57,20.57,20.09,20.09,335300,18.11 +NYSE,KT,2003-10-03,20.58,20.82,20.51,20.75,1384600,18.70 +NYSE,KT,2003-10-02,20.56,20.56,20.36,20.49,888000,18.47 +NYSE,KT,2003-10-01,20.25,20.66,20.25,20.55,1795400,18.52 +NYSE,KT,2003-09-30,19.90,20.03,19.89,19.93,2862700,17.97 +NYSE,KT,2003-09-29,19.90,20.08,19.85,19.89,548800,17.93 +NYSE,KT,2003-09-26,20.12,20.12,19.85,19.85,1326500,17.89 +NYSE,KT,2003-09-25,20.30,20.30,20.15,20.19,1189000,18.20 +NYSE,KT,2003-09-24,20.25,20.40,20.13,20.23,1423200,18.24 +NYSE,KT,2003-09-23,20.30,20.44,20.18,20.35,616200,18.34 +NYSE,KT,2003-09-22,19.80,20.10,19.79,20.07,524900,18.09 +NYSE,KT,2003-09-19,20.24,20.32,20.11,20.30,564600,18.30 +NYSE,KT,2003-09-18,19.80,20.44,19.75,20.34,2012400,18.33 +NYSE,KT,2003-09-17,19.52,19.74,19.46,19.67,904000,17.73 +NYSE,KT,2003-09-16,19.25,19.48,19.25,19.35,1839000,17.44 +NYSE,KT,2003-09-15,18.58,18.79,18.58,18.65,994500,16.81 +NYSE,KT,2003-09-12,18.15,18.29,18.14,18.16,304700,16.37 +NYSE,KT,2003-09-11,18.39,18.42,18.15,18.15,551500,16.36 +NYSE,KT,2003-09-10,18.38,18.40,18.31,18.39,284200,16.58 +NYSE,KT,2003-09-09,18.25,18.48,18.20,18.38,258000,16.57 +NYSE,KT,2003-09-08,18.42,18.43,18.32,18.40,867500,16.59 +NYSE,KT,2003-09-05,18.34,18.39,18.24,18.35,415500,16.54 +NYSE,KT,2003-09-04,18.38,18.46,18.20,18.42,623900,16.60 +NYSE,KT,2003-09-03,18.64,18.64,18.41,18.50,615600,16.68 +NYSE,KT,2003-09-02,18.48,18.64,18.32,18.61,1139800,16.78 +NYSE,KT,2003-08-29,18.78,18.95,18.68,18.85,532300,16.99 +NYSE,KT,2003-08-28,18.99,18.99,18.69,18.73,140800,16.88 +NYSE,KT,2003-08-27,18.59,18.94,18.57,18.94,510900,17.07 +NYSE,KT,2003-08-26,18.29,18.56,18.23,18.50,761900,16.68 +NYSE,KT,2003-08-25,18.41,18.51,18.16,18.22,360400,16.42 +NYSE,KT,2003-08-22,18.71,18.73,18.42,18.49,391200,16.67 +NYSE,KT,2003-08-21,18.58,18.79,18.56,18.79,280900,16.94 +NYSE,KT,2003-08-20,18.63,18.64,18.45,18.48,619300,16.66 +NYSE,KT,2003-08-19,18.75,18.83,18.60,18.71,1088400,16.87 +NYSE,KT,2003-08-18,18.60,18.81,18.60,18.80,251300,16.95 +NYSE,KT,2003-08-15,18.50,18.78,18.41,18.78,519300,16.93 +NYSE,KT,2003-08-14,18.58,18.60,18.39,18.42,469100,16.60 +NYSE,KT,2003-08-13,18.44,18.75,18.44,18.57,1108200,16.74 +NYSE,KT,2003-08-12,18.37,18.46,18.22,18.44,847600,16.62 +NYSE,KT,2003-08-11,18.60,18.68,18.56,18.61,194200,16.78 +NYSE,KT,2003-08-08,18.60,18.64,18.50,18.63,534500,16.79 +NYSE,KT,2003-08-07,18.56,18.58,18.41,18.46,442600,16.64 +NYSE,KT,2003-08-06,18.42,18.58,18.41,18.58,676100,16.75 +NYSE,KT,2003-08-05,18.49,18.58,18.36,18.45,1620400,16.63 +NYSE,KT,2003-08-04,18.38,18.39,18.22,18.31,893800,16.50 +NYSE,KT,2003-08-01,18.60,18.71,18.44,18.50,693400,16.68 +NYSE,KT,2003-07-31,18.52,18.99,18.52,18.99,852300,17.12 +NYSE,KT,2003-07-30,18.48,18.60,18.36,18.58,398700,16.75 +NYSE,KT,2003-07-29,18.60,18.64,18.35,18.54,532900,16.71 +NYSE,KT,2003-07-28,18.15,18.38,18.15,18.38,712300,16.57 +NYSE,KT,2003-07-25,18.40,18.50,18.04,18.18,1285700,16.39 +NYSE,KT,2003-07-24,18.86,18.96,18.74,18.75,1091600,16.90 +NYSE,KT,2003-07-23,18.95,18.96,18.81,18.91,782800,17.05 +NYSE,KT,2003-07-22,19.00,19.05,18.85,19.05,894900,17.17 +NYSE,KT,2003-07-21,19.35,19.35,18.99,19.02,348700,17.14 +NYSE,KT,2003-07-18,19.35,19.61,19.35,19.58,1123900,17.65 +NYSE,KT,2003-07-17,19.50,19.50,19.03,19.20,1793000,17.31 +NYSE,KT,2003-07-16,19.60,19.72,19.46,19.55,618000,17.62 +NYSE,KT,2003-07-15,19.85,19.86,19.45,19.52,860600,17.60 +NYSE,KT,2003-07-14,19.50,19.92,19.50,19.90,1678800,17.94 +NYSE,KT,2003-07-11,19.20,19.61,19.20,19.59,780700,17.66 +NYSE,KT,2003-07-10,19.00,19.10,18.96,18.98,720000,17.11 +NYSE,KT,2003-07-09,19.10,19.19,18.96,19.05,1249900,17.17 +NYSE,KT,2003-07-08,19.40,19.50,19.21,19.33,631200,17.42 +NYSE,KT,2003-07-07,19.60,19.78,19.54,19.75,488300,17.80 +NYSE,KT,2003-07-03,19.55,19.66,19.43,19.51,232300,17.59 +NYSE,KT,2003-07-02,19.89,19.99,19.76,19.94,626700,17.97 +NYSE,KT,2003-07-01,19.88,19.94,19.60,19.94,604200,17.97 +NYSE,KT,2003-06-30,19.69,19.91,19.68,19.71,476800,17.77 +NYSE,KT,2003-06-27,19.99,19.99,19.75,19.75,184300,17.80 +NYSE,KT,2003-06-26,20.12,20.27,20.06,20.14,674300,18.15 +NYSE,KT,2003-06-25,20.13,20.32,20.03,20.05,859000,18.07 +NYSE,KT,2003-06-24,19.82,19.95,19.81,19.92,574100,17.96 +NYSE,KT,2003-06-23,20.02,20.02,19.81,19.91,439300,17.95 +NYSE,KT,2003-06-20,19.96,20.19,19.83,20.11,1757900,18.13 +NYSE,KT,2003-06-19,19.38,19.60,19.31,19.55,3736700,17.62 +NYSE,KT,2003-06-18,18.95,18.98,18.90,18.95,992500,17.08 +NYSE,KT,2003-06-17,18.87,18.90,18.75,18.85,706700,16.99 +NYSE,KT,2003-06-16,18.66,18.67,18.51,18.65,1740100,16.81 +NYSE,KT,2003-06-13,18.95,18.95,18.61,18.70,1074400,16.86 +NYSE,KT,2003-06-12,19.15,19.15,18.94,19.07,1538900,17.19 +NYSE,KT,2003-06-11,18.81,18.85,18.70,18.76,1085600,16.91 +NYSE,KT,2003-06-10,18.95,18.97,18.70,18.91,755400,17.05 +NYSE,KT,2003-06-09,19.00,19.02,18.70,18.84,602700,16.98 +NYSE,KT,2003-06-06,19.01,19.29,18.81,19.00,1109400,17.13 +NYSE,KT,2003-06-05,18.80,18.89,18.72,18.80,855400,16.95 +NYSE,KT,2003-06-04,18.86,19.25,18.81,19.07,1102900,17.19 +NYSE,KT,2003-06-03,19.10,19.18,18.90,18.90,389000,17.04 +NYSE,KT,2003-06-02,19.38,19.48,19.25,19.25,1528800,17.35 +NYSE,KT,2003-05-30,19.40,19.43,19.16,19.19,1073200,17.30 +NYSE,KT,2003-05-29,19.33,19.58,19.19,19.23,968800,17.33 +NYSE,KT,2003-05-28,19.35,19.42,19.26,19.30,630500,17.40 +NYSE,KT,2003-05-27,18.95,19.30,18.95,19.26,882400,17.36 +NYSE,KT,2003-05-23,19.15,19.30,19.15,19.21,649500,17.32 +NYSE,KT,2003-05-22,18.60,18.91,18.57,18.77,935200,16.92 +NYSE,KT,2003-05-21,18.90,18.95,18.81,18.90,914700,17.04 +NYSE,KT,2003-05-20,19.01,19.15,18.91,18.97,597300,17.10 +NYSE,KT,2003-05-19,19.25,19.25,18.93,18.95,941500,17.08 +NYSE,KT,2003-05-16,19.60,19.63,19.40,19.43,326700,17.51 +NYSE,KT,2003-05-15,19.70,19.79,19.68,19.71,1011800,17.77 +NYSE,KT,2003-05-14,19.50,19.64,19.44,19.48,528300,17.56 +NYSE,KT,2003-05-13,19.65,19.67,19.45,19.53,723600,17.60 +NYSE,KT,2003-05-12,19.90,20.05,19.85,19.95,1218100,17.98 +NYSE,KT,2003-05-09,19.90,19.98,19.75,19.84,1025600,17.88 +NYSE,KT,2003-05-08,19.91,20.01,19.70,19.70,1158400,17.76 +NYSE,KT,2003-05-07,20.35,20.35,19.93,19.93,1022100,17.97 +NYSE,KT,2003-05-06,20.10,20.34,20.08,20.30,877000,18.30 +NYSE,KT,2003-05-05,20.40,20.60,20.20,20.42,247200,18.41 +NYSE,KT,2003-05-02,20.20,20.34,19.81,20.34,978500,18.33 +NYSE,KT,2003-05-01,20.22,20.34,20.13,20.20,835000,18.21 +NYSE,KT,2003-04-30,20.42,20.42,20.15,20.24,622000,18.24 +NYSE,KT,2003-04-29,20.53,20.69,20.35,20.43,678500,18.42 +NYSE,KT,2003-04-28,19.90,20.45,19.86,20.33,1481300,18.33 +NYSE,KT,2003-04-25,19.70,19.70,19.26,19.30,639100,17.40 +NYSE,KT,2003-04-24,20.05,20.05,19.57,19.80,469600,17.85 +NYSE,KT,2003-04-23,19.80,20.11,19.80,20.06,396400,18.08 +NYSE,KT,2003-04-22,19.85,20.09,19.79,20.08,326200,18.10 +NYSE,KT,2003-04-21,20.14,20.15,19.95,20.02,332500,18.05 +NYSE,KT,2003-04-17,20.05,20.30,19.86,20.29,516200,18.29 +NYSE,KT,2003-04-16,20.25,20.30,20.10,20.17,1616900,18.18 +NYSE,KT,2003-04-15,19.77,19.89,19.71,19.78,1197900,17.83 +NYSE,KT,2003-04-14,19.16,19.39,19.10,19.39,1578900,17.48 +NYSE,KT,2003-04-11,18.30,18.45,18.25,18.40,999800,16.59 +NYSE,KT,2003-04-10,18.05,18.15,18.01,18.01,628900,16.23 +NYSE,KT,2003-04-09,18.16,18.16,17.78,17.81,401500,16.05 +NYSE,KT,2003-04-08,18.30,18.30,18.11,18.19,376200,16.40 +NYSE,KT,2003-04-07,18.30,18.43,17.95,17.95,630200,16.18 +NYSE,KT,2003-04-04,18.00,18.05,17.80,17.80,577600,16.05 +NYSE,KT,2003-04-03,17.87,17.87,17.65,17.65,335200,15.91 +NYSE,KT,2003-04-02,17.85,18.08,17.77,17.95,943200,16.18 +NYSE,KT,2003-04-01,17.48,17.55,17.40,17.53,504600,15.80 +NYSE,KT,2003-03-31,17.35,17.35,17.10,17.17,354100,15.48 +NYSE,KT,2003-03-28,17.30,17.40,17.26,17.32,284200,15.61 +NYSE,KT,2003-03-27,17.00,17.11,16.91,17.01,468400,15.33 +NYSE,KT,2003-03-26,17.25,17.28,17.08,17.16,556300,15.47 +NYSE,KT,2003-03-25,17.30,17.49,17.19,17.49,464200,15.77 +NYSE,KT,2003-03-24,17.44,17.55,17.26,17.26,460200,15.56 +NYSE,KT,2003-03-21,17.55,18.00,17.45,17.77,911600,16.02 +NYSE,KT,2003-03-20,17.44,17.45,17.19,17.36,970600,15.65 +NYSE,KT,2003-03-19,17.24,17.34,17.09,17.10,1058600,15.41 +NYSE,KT,2003-03-18,17.10,17.24,17.00,17.09,1094000,15.41 +NYSE,KT,2003-03-17,16.90,17.35,16.80,17.30,899400,15.59 +NYSE,KT,2003-03-14,17.70,17.70,17.42,17.60,504700,15.86 +NYSE,KT,2003-03-13,17.25,17.58,17.16,17.58,1045300,15.85 +NYSE,KT,2003-03-12,17.00,17.01,16.67,16.93,688800,15.26 +NYSE,KT,2003-03-11,17.10,17.25,17.01,17.01,524500,15.33 +NYSE,KT,2003-03-10,17.31,17.34,16.79,16.85,1721100,15.19 +NYSE,KT,2003-03-07,17.40,17.43,17.21,17.39,720700,15.68 +NYSE,KT,2003-03-06,17.75,17.88,17.53,17.64,1394000,15.90 +NYSE,KT,2003-03-05,18.30,18.30,17.93,17.97,1414100,16.20 +NYSE,KT,2003-03-04,18.44,18.45,18.19,18.25,459900,16.45 +NYSE,KT,2003-03-03,18.51,18.76,18.42,18.44,661300,16.62 +NYSE,KT,2003-02-28,18.59,18.60,18.30,18.50,691600,16.68 +NYSE,KT,2003-02-27,19.04,19.15,18.65,18.90,648900,17.04 +NYSE,KT,2003-02-26,19.27,19.33,18.88,19.04,850600,17.16 +NYSE,KT,2003-02-25,19.50,19.60,18.95,19.40,844700,17.49 +NYSE,KT,2003-02-24,19.79,19.91,19.60,19.65,642400,17.71 +NYSE,KT,2003-02-21,19.25,19.58,19.10,19.48,585700,17.56 +NYSE,KT,2003-02-20,19.23,19.44,19.22,19.25,833800,17.35 +NYSE,KT,2003-02-19,19.10,19.15,18.81,18.97,599600,17.10 +NYSE,KT,2003-02-18,18.97,19.11,18.81,19.03,1140400,17.15 +NYSE,KT,2003-02-14,18.06,18.25,18.01,18.25,654700,16.45 +NYSE,KT,2003-02-13,18.05,18.14,17.96,18.05,865400,16.27 +NYSE,KT,2003-02-12,18.45,18.75,18.31,18.36,802800,16.55 +NYSE,KT,2003-02-11,18.00,18.34,18.00,18.25,1363400,16.45 +NYSE,KT,2003-02-10,18.50,18.52,18.29,18.37,1079100,16.56 +NYSE,KT,2003-02-07,19.12,19.12,18.61,18.80,2112300,16.95 +NYSE,KT,2003-02-06,19.68,19.68,19.25,19.26,2503700,17.36 +NYSE,KT,2003-02-05,20.01,20.28,19.97,19.97,934800,18.00 +NYSE,KT,2003-02-04,20.50,20.50,20.11,20.11,1059100,18.13 +NYSE,KT,2003-02-03,20.65,20.96,20.65,20.87,556700,18.81 +NYSE,KT,2003-01-31,20.25,20.80,20.25,20.67,619200,18.63 +NYSE,KT,2003-01-30,20.54,20.65,20.30,20.33,396600,18.33 +NYSE,KT,2003-01-29,20.20,20.58,20.20,20.47,737800,18.45 +NYSE,KT,2003-01-28,20.90,20.94,20.50,20.94,716900,18.88 +NYSE,KT,2003-01-27,20.80,21.12,20.75,20.76,892100,18.71 +NYSE,KT,2003-01-24,21.65,21.69,20.80,20.82,2201200,18.77 +NYSE,KT,2003-01-23,22.30,22.30,21.70,22.10,2295000,19.92 +NYSE,KT,2003-01-22,22.05,22.09,21.70,21.87,1001300,19.71 +NYSE,KT,2003-01-21,22.07,22.14,21.96,22.10,811700,19.92 +NYSE,KT,2003-01-17,22.10,22.14,21.85,21.85,648400,19.70 +NYSE,KT,2003-01-16,22.54,22.69,22.21,22.27,864200,20.07 +NYSE,KT,2003-01-15,22.53,22.65,22.45,22.58,701600,20.35 +NYSE,KT,2003-01-14,22.30,22.68,22.30,22.46,870900,20.25 +NYSE,KT,2003-01-13,22.40,22.65,22.40,22.50,1003600,20.28 +NYSE,KT,2003-01-10,21.79,21.97,21.62,21.90,500700,19.74 +NYSE,KT,2003-01-09,21.61,21.90,21.61,21.81,1076900,19.66 +NYSE,KT,2003-01-08,21.85,22.35,21.85,22.00,1195400,19.83 +NYSE,KT,2003-01-07,21.95,22.29,21.80,22.19,856800,20.00 +NYSE,KT,2003-01-06,21.80,22.40,21.72,22.16,898400,19.98 +NYSE,KT,2003-01-03,21.50,21.60,21.35,21.38,650500,19.27 +NYSE,KT,2003-01-02,21.15,21.48,21.10,21.32,822800,19.22 +NYSE,KT,2002-12-31,21.37,21.55,21.34,21.55,174100,19.43 +NYSE,KT,2002-12-30,21.31,21.45,21.27,21.35,213200,19.25 +NYSE,KT,2002-12-27,21.92,21.99,21.45,21.64,440600,19.51 +NYSE,KT,2002-12-26,22.06,22.30,21.97,22.06,386200,19.62 +NYSE,KT,2002-12-24,22.26,22.38,22.10,22.20,182500,19.74 +NYSE,KT,2002-12-23,22.54,22.65,22.31,22.36,368600,19.88 +NYSE,KT,2002-12-20,22.70,22.85,22.36,22.60,969700,20.10 +NYSE,KT,2002-12-19,22.22,22.50,22.22,22.48,420400,19.99 +NYSE,KT,2002-12-18,22.35,22.49,22.10,22.20,302000,19.74 +NYSE,KT,2002-12-17,22.45,22.64,22.37,22.46,585000,19.97 +NYSE,KT,2002-12-16,21.85,22.19,21.70,22.15,984700,19.70 +NYSE,KT,2002-12-13,21.62,21.72,21.35,21.47,309000,19.09 +NYSE,KT,2002-12-12,21.50,21.86,21.50,21.75,409500,19.34 +NYSE,KT,2002-12-11,21.47,21.80,21.45,21.62,320600,19.22 +NYSE,KT,2002-12-10,21.38,21.65,21.38,21.58,310000,19.19 +NYSE,KT,2002-12-09,21.56,21.67,21.22,21.40,347200,19.03 +NYSE,KT,2002-12-06,21.35,21.68,21.25,21.65,260100,19.25 +NYSE,KT,2002-12-05,21.58,21.65,21.46,21.50,469400,19.12 +NYSE,KT,2002-12-04,21.30,21.40,21.14,21.32,530700,18.96 +NYSE,KT,2002-12-03,21.05,21.50,21.05,21.39,1079300,19.02 +NYSE,KT,2002-12-02,22.10,22.10,21.41,21.55,677600,19.16 +NYSE,KT,2002-11-29,21.75,21.75,21.46,21.55,533700,19.16 +NYSE,KT,2002-11-27,22.10,22.27,21.97,22.23,486900,19.77 +NYSE,KT,2002-11-26,21.99,21.99,21.73,21.76,288800,19.35 +NYSE,KT,2002-11-25,22.00,22.25,21.97,22.00,561400,19.56 +NYSE,KT,2002-11-22,22.10,22.39,21.81,21.95,779100,19.52 +NYSE,KT,2002-11-21,22.15,22.58,22.11,22.45,899200,19.96 +NYSE,KT,2002-11-20,21.57,22.04,21.55,22.03,678800,19.59 +NYSE,KT,2002-11-19,21.55,21.60,21.41,21.52,514200,19.14 +NYSE,KT,2002-11-18,21.70,21.75,21.51,21.51,420300,19.13 +NYSE,KT,2002-11-15,21.53,21.60,21.38,21.40,862100,19.03 +NYSE,KT,2002-11-14,20.95,21.25,20.80,21.17,1108900,18.82 +NYSE,KT,2002-11-13,19.95,20.29,19.90,20.15,670500,17.92 +NYSE,KT,2002-11-12,20.10,20.40,20.10,20.40,460300,18.14 +NYSE,KT,2002-11-11,20.10,20.14,19.90,19.98,296000,17.77 +NYSE,KT,2002-11-08,20.56,20.65,19.99,20.05,1065800,17.83 +NYSE,KT,2002-11-07,20.70,20.80,20.40,20.52,749600,18.25 +NYSE,KT,2002-11-06,21.01,21.18,20.88,21.16,483500,18.82 +NYSE,KT,2002-11-05,20.78,20.80,20.60,20.62,518800,18.34 +NYSE,KT,2002-11-04,20.90,21.09,20.81,20.82,811000,18.51 +NYSE,KT,2002-11-01,20.40,20.49,20.19,20.49,369300,18.22 +NYSE,KT,2002-10-31,20.50,20.55,20.30,20.54,658300,18.26 +NYSE,KT,2002-10-30,20.45,20.45,20.13,20.37,369900,18.11 +NYSE,KT,2002-10-29,20.25,20.45,20.12,20.35,584300,18.10 +NYSE,KT,2002-10-28,20.19,20.39,20.06,20.11,941700,17.88 +NYSE,KT,2002-10-25,19.76,20.17,19.75,20.17,569100,17.94 +NYSE,KT,2002-10-24,19.80,19.89,19.50,19.63,776400,17.46 +NYSE,KT,2002-10-23,19.43,19.99,19.43,19.97,1185800,17.76 +NYSE,KT,2002-10-22,19.52,19.78,19.39,19.43,1476800,17.28 +NYSE,KT,2002-10-21,19.71,20.10,19.71,20.00,1048100,17.78 +NYSE,KT,2002-10-18,20.36,20.40,20.03,20.19,1740200,17.95 +NYSE,KT,2002-10-17,21.25,21.29,20.50,20.51,2140300,18.24 +NYSE,KT,2002-10-16,21.20,21.20,20.65,20.80,1312500,18.50 +NYSE,KT,2002-10-15,21.00,21.35,21.00,21.35,1421300,18.98 +NYSE,KT,2002-10-14,20.90,21.05,20.80,20.92,897700,18.60 +NYSE,KT,2002-10-11,21.00,21.20,20.92,20.99,1188000,18.66 +NYSE,KT,2002-10-10,21.10,21.24,21.00,21.08,1560400,18.74 +NYSE,KT,2002-10-09,21.50,21.74,21.49,21.53,1418200,19.14 +NYSE,KT,2002-10-08,21.30,21.55,21.30,21.48,974900,19.10 +NYSE,KT,2002-10-07,20.90,21.04,20.76,20.85,1305600,18.54 +NYSE,KT,2002-10-04,21.16,21.50,21.16,21.40,741300,19.03 +NYSE,KT,2002-10-03,21.49,21.65,21.11,21.34,739500,18.98 +NYSE,KT,2002-10-02,21.44,21.74,21.30,21.49,1866800,19.11 +NYSE,KT,2002-10-01,22.06,22.50,21.90,22.49,724600,20.00 +NYSE,KT,2002-09-30,22.32,22.50,21.91,22.18,1400600,19.72 +NYSE,KT,2002-09-27,22.75,22.75,22.31,22.32,1154000,19.85 +NYSE,KT,2002-09-26,22.00,22.20,21.89,22.18,675000,19.72 +NYSE,KT,2002-09-25,21.88,22.05,21.60,22.04,1194400,19.60 +NYSE,KT,2002-09-24,21.32,21.88,21.32,21.60,1188100,19.21 +NYSE,KT,2002-09-23,21.45,21.52,21.30,21.40,715900,19.03 +NYSE,KT,2002-09-20,21.90,21.99,21.83,21.93,541300,19.50 +NYSE,KT,2002-09-19,21.80,21.98,21.65,21.80,510200,19.38 +NYSE,KT,2002-09-18,21.82,21.99,21.60,21.93,743700,19.50 +NYSE,KT,2002-09-17,22.30,22.45,21.96,21.96,507700,19.53 +NYSE,KT,2002-09-16,21.75,21.98,21.70,21.76,510900,19.35 +NYSE,KT,2002-09-13,21.85,21.98,21.75,21.92,872700,19.49 +NYSE,KT,2002-09-12,22.62,22.66,22.03,22.25,1358700,19.78 +NYSE,KT,2002-09-11,22.60,22.86,22.60,22.76,444200,20.24 +NYSE,KT,2002-09-10,22.00,22.55,22.00,22.52,599300,20.02 +NYSE,KT,2002-09-09,21.95,21.95,21.80,21.94,943500,19.51 +NYSE,KT,2002-09-06,22.15,22.34,22.15,22.27,299800,19.80 +NYSE,KT,2002-09-05,21.90,22.15,21.90,22.09,706900,19.64 +NYSE,KT,2002-09-04,21.90,22.26,21.90,22.22,1160600,19.76 +NYSE,KT,2002-09-03,22.50,22.55,21.97,22.00,1315900,19.56 +NYSE,KT,2002-08-30,22.98,23.00,22.71,22.71,1382400,20.19 +NYSE,KT,2002-08-29,22.00,22.48,22.00,22.29,1100300,19.82 +NYSE,KT,2002-08-28,21.72,21.80,21.60,21.80,301800,19.38 +NYSE,KT,2002-08-27,21.78,21.80,21.64,21.74,639900,19.33 +NYSE,KT,2002-08-26,21.64,21.87,21.64,21.87,362300,19.45 +NYSE,KT,2002-08-23,22.30,22.30,21.66,21.78,1102000,19.37 +NYSE,KT,2002-08-22,22.65,22.70,22.45,22.65,638600,20.14 +NYSE,KT,2002-08-21,22.45,22.55,22.36,22.55,834900,20.05 +NYSE,KT,2002-08-20,22.18,22.44,21.95,22.20,2555100,19.74 +NYSE,KT,2002-08-19,21.98,22.10,21.97,21.99,688400,19.55 +NYSE,KT,2002-08-16,21.80,22.10,21.72,22.06,585600,19.62 +NYSE,KT,2002-08-15,21.82,22.18,21.80,21.95,972100,19.52 +NYSE,KT,2002-08-14,21.80,21.84,21.52,21.70,581400,19.30 +NYSE,KT,2002-08-13,21.20,21.39,21.11,21.35,1085700,18.98 +NYSE,KT,2002-08-12,20.45,20.98,20.45,20.91,370700,18.59 +NYSE,KT,2002-08-09,20.73,20.90,20.50,20.90,696900,18.58 +NYSE,KT,2002-08-08,20.42,20.75,20.37,20.73,1448800,18.43 +NYSE,KT,2002-08-07,19.82,19.90,19.57,19.84,672800,17.64 +NYSE,KT,2002-08-06,19.90,20.06,19.70,19.82,766000,17.62 +NYSE,KT,2002-08-05,19.65,19.65,19.33,19.45,790900,17.29 +NYSE,KT,2002-08-02,20.01,20.11,19.82,19.90,636100,17.70 +NYSE,KT,2002-08-01,20.35,20.40,20.01,20.01,682700,17.79 +NYSE,KT,2002-07-31,20.05,20.55,19.88,20.42,1168400,18.16 +NYSE,KT,2002-07-30,20.25,20.25,19.90,20.10,804900,17.87 +NYSE,KT,2002-07-29,19.70,19.96,19.43,19.80,870000,17.61 +NYSE,KT,2002-07-26,19.35,19.49,19.12,19.42,731700,17.27 +NYSE,KT,2002-07-25,19.60,19.95,19.51,19.56,1861800,17.39 +NYSE,KT,2002-07-24,19.50,20.16,19.50,20.11,1594900,17.88 +NYSE,KT,2002-07-23,20.30,20.50,19.87,20.09,1349900,17.86 +NYSE,KT,2002-07-22,20.75,20.80,20.45,20.59,1292300,18.31 +NYSE,KT,2002-07-19,21.20,21.40,20.78,20.95,1035600,18.63 +NYSE,KT,2002-07-18,21.55,21.79,21.43,21.43,693500,19.06 +NYSE,KT,2002-07-17,21.75,22.00,21.75,21.85,1047200,19.43 +NYSE,KT,2002-07-16,21.35,21.80,21.35,21.65,563600,19.25 +NYSE,KT,2002-07-15,21.70,21.80,21.45,21.67,966900,19.27 +NYSE,KT,2002-07-12,21.93,22.19,21.79,21.96,823700,19.53 +NYSE,KT,2002-07-11,21.75,21.90,21.59,21.75,1027300,19.34 +NYSE,KT,2002-07-10,22.15,22.25,22.05,22.12,1072600,19.67 +NYSE,KT,2002-07-09,22.38,22.65,22.25,22.65,1018200,20.14 +NYSE,KT,2002-07-08,22.05,22.09,21.85,21.95,575100,19.52 +NYSE,KT,2002-07-05,21.95,22.39,21.95,22.38,808900,19.90 +NYSE,KT,2002-07-03,21.62,21.74,21.10,21.50,821800,19.12 +NYSE,KT,2002-07-02,21.70,21.71,21.52,21.62,1038800,19.22 +NYSE,KT,2002-07-01,21.60,21.87,21.58,21.60,740700,19.21 +NYSE,KT,2002-06-28,21.55,21.99,21.54,21.65,1333000,19.25 +NYSE,KT,2002-06-27,21.46,21.50,21.27,21.45,898100,19.07 +NYSE,KT,2002-06-26,21.00,21.60,20.76,21.56,1523400,19.17 +NYSE,KT,2002-06-25,22.25,22.31,21.82,21.95,1167000,19.52 +NYSE,KT,2002-06-24,21.95,22.48,21.91,22.48,893700,19.99 +NYSE,KT,2002-06-21,22.42,22.48,22.11,22.26,843500,19.79 +NYSE,KT,2002-06-20,22.80,23.02,22.26,22.33,513500,19.86 +NYSE,KT,2002-06-19,22.52,22.62,22.40,22.62,1720900,20.11 +NYSE,KT,2002-06-18,22.95,23.30,22.90,23.15,697900,20.58 +NYSE,KT,2002-06-17,22.75,23.27,22.75,23.15,740900,20.58 +NYSE,KT,2002-06-14,23.30,23.30,22.70,22.75,1115400,20.23 +NYSE,KT,2002-06-13,23.35,23.57,23.25,23.46,347500,20.86 +NYSE,KT,2002-06-12,23.35,23.56,23.20,23.51,429100,20.91 +NYSE,KT,2002-06-11,23.77,23.80,23.50,23.50,377600,20.90 +NYSE,KT,2002-06-10,23.68,23.90,23.55,23.77,375100,21.14 +NYSE,KT,2002-06-07,23.05,23.48,23.02,23.43,381800,20.83 +NYSE,KT,2002-06-06,23.88,23.90,23.36,23.55,978100,20.94 +NYSE,KT,2002-06-05,23.75,24.04,23.47,24.04,852700,21.38 +NYSE,KT,2002-06-04,23.75,23.80,23.65,23.74,893800,21.11 +NYSE,KT,2002-06-03,23.70,23.75,23.51,23.58,550400,20.97 +NYSE,KT,2002-05-31,23.40,23.75,23.36,23.70,1063800,21.07 +NYSE,KT,2002-05-30,24.00,24.24,23.30,23.30,1329600,20.72 +NYSE,KT,2002-05-29,24.15,24.40,24.06,24.10,650200,21.43 +NYSE,KT,2002-05-28,24.25,24.57,24.20,24.50,844100,21.79 +NYSE,KT,2002-05-24,24.42,24.58,24.30,24.50,787800,21.79 +NYSE,KT,2002-05-23,24.30,24.58,24.22,24.54,1564500,21.82 +NYSE,KT,2002-05-22,23.90,24.67,23.90,24.64,2075300,21.91 +NYSE,KT,2002-05-21,23.90,23.90,23.66,23.74,1774600,21.11 +NYSE,KT,2002-05-20,23.65,23.99,23.50,23.98,3093800,21.32 +NYSE,KT,2002-05-17,23.20,23.24,22.82,22.97,1605000,20.42 +NYSE,KT,2002-05-16,22.70,23.75,22.69,23.56,2235500,20.95 +NYSE,KT,2002-05-15,21.77,22.54,21.77,22.32,2163300,19.85 +NYSE,KT,2002-05-14,21.85,21.92,21.40,21.75,1963800,19.34 +NYSE,KT,2002-05-13,22.05,22.35,22.05,22.25,602200,19.78 +NYSE,KT,2002-05-10,22.00,22.14,21.97,22.02,1283700,19.58 +NYSE,KT,2002-05-09,22.40,22.55,22.23,22.40,1711500,19.92 +NYSE,KT,2002-05-08,22.73,23.05,22.72,23.05,1254700,20.50 +NYSE,KT,2002-05-07,22.50,22.50,22.09,22.28,1244000,19.81 +NYSE,KT,2002-05-06,22.40,22.65,22.40,22.40,1349000,19.92 +NYSE,KT,2002-05-03,23.10,23.10,22.52,22.52,597400,20.02 +NYSE,KT,2002-05-02,22.85,23.00,22.78,23.00,742500,20.45 +NYSE,KT,2002-05-01,22.60,22.78,22.58,22.68,1322000,20.17 +NYSE,KT,2002-04-30,22.60,22.68,22.50,22.65,1445400,20.14 +NYSE,KT,2002-04-29,22.32,22.33,21.80,21.82,1024700,19.40 +NYSE,KT,2002-04-26,21.82,22.15,21.63,21.72,1314800,19.31 +NYSE,KT,2002-04-25,21.98,22.01,21.91,21.99,1469900,19.55 +NYSE,KT,2002-04-24,22.52,22.66,22.44,22.45,556100,19.96 +NYSE,KT,2002-04-23,22.58,22.72,22.42,22.45,1043200,19.96 +NYSE,KT,2002-04-22,22.40,22.64,22.37,22.50,978300,20.01 +NYSE,KT,2002-04-19,23.12,23.38,22.80,22.80,1147400,20.27 +NYSE,KT,2002-04-18,23.45,23.83,23.45,23.71,734900,21.08 +NYSE,KT,2002-04-17,23.80,23.95,23.60,23.68,1049400,21.06 +NYSE,KT,2002-04-16,23.45,23.64,23.30,23.44,994200,20.84 +NYSE,KT,2002-04-15,22.90,22.97,22.75,22.80,625200,20.27 +NYSE,KT,2002-04-12,22.48,22.75,22.38,22.49,731100,20.00 +NYSE,KT,2002-04-11,22.97,22.97,22.32,22.32,806300,19.85 +NYSE,KT,2002-04-10,22.94,23.10,22.92,23.07,894200,20.51 +NYSE,KT,2002-04-09,23.70,23.71,23.30,23.30,744100,20.72 +NYSE,KT,2002-04-08,23.50,24.00,23.41,23.78,1086300,21.15 +NYSE,KT,2002-04-05,24.00,24.30,23.98,24.25,986300,21.56 +NYSE,KT,2002-04-04,24.14,24.14,23.80,23.99,1355900,21.33 +NYSE,KT,2002-04-03,23.80,24.21,23.59,24.14,1514100,21.47 +NYSE,KT,2002-04-02,23.75,23.80,23.50,23.60,1040200,20.99 +NYSE,KT,2002-04-01,23.22,23.74,23.15,23.65,989700,21.03 +NYSE,KT,2002-03-28,24.25,24.27,23.98,23.98,845500,21.32 +NYSE,KT,2002-03-27,24.30,24.75,24.25,24.40,1803200,21.70 +NYSE,KT,2002-03-26,24.12,24.79,24.12,24.49,2008200,21.78 +NYSE,KT,2002-03-25,23.95,24.29,23.92,24.02,1348600,21.36 +NYSE,KT,2002-03-22,24.20,24.30,24.20,24.21,885600,21.53 +NYSE,KT,2002-03-21,23.80,24.03,23.75,23.98,1563600,21.32 +NYSE,KT,2002-03-20,23.25,23.32,23.21,23.21,1102700,20.64 +NYSE,KT,2002-03-19,22.67,22.99,22.67,22.70,769900,20.18 +NYSE,KT,2002-03-18,22.74,22.75,22.60,22.60,492100,20.10 +NYSE,KT,2002-03-15,22.15,22.70,22.13,22.60,674500,20.10 +NYSE,KT,2002-03-14,22.05,22.34,22.05,22.27,921600,19.80 +NYSE,KT,2002-03-13,22.09,22.18,21.90,21.90,1449000,19.47 +NYSE,KT,2002-03-12,22.35,22.35,22.07,22.09,717900,19.64 +NYSE,KT,2002-03-11,22.41,22.49,22.31,22.42,853000,19.94 +NYSE,KT,2002-03-08,22.55,22.67,22.30,22.37,1155400,19.89 +NYSE,KT,2002-03-07,22.05,22.40,22.01,22.17,1255400,19.71 +NYSE,KT,2002-03-06,22.80,22.95,22.11,22.28,3913000,19.81 +NYSE,KT,2002-03-05,23.25,23.54,23.17,23.19,2083500,20.62 +NYSE,KT,2002-03-04,23.45,23.74,23.40,23.73,2030900,21.10 +NYSE,KT,2002-03-01,22.20,22.98,22.20,22.96,1488900,20.42 +NYSE,KT,2002-02-28,22.15,22.63,22.10,22.30,2929400,19.83 +NYSE,KT,2002-02-27,21.55,21.83,21.52,21.80,1957800,19.38 +NYSE,KT,2002-02-26,21.20,21.39,21.00,21.38,1522200,19.01 +NYSE,KT,2002-02-25,20.74,21.10,20.72,21.07,1410400,18.74 +NYSE,KT,2002-02-22,20.50,20.78,20.49,20.76,2580200,18.46 +NYSE,KT,2002-02-21,19.70,19.94,19.70,19.80,2217300,17.61 +NYSE,KT,2002-02-20,19.00,19.20,18.98,19.19,1091100,17.06 +NYSE,KT,2002-02-19,18.77,18.95,18.68,18.92,1276600,16.82 +NYSE,KT,2002-02-15,19.05,19.16,18.72,18.81,1098100,16.73 +NYSE,KT,2002-02-14,19.30,19.43,19.10,19.22,1235500,17.09 +NYSE,KT,2002-02-13,18.23,18.75,18.23,18.70,1042000,16.63 +NYSE,KT,2002-02-12,18.40,18.48,18.12,18.48,693800,16.43 +NYSE,KT,2002-02-11,18.60,18.61,18.27,18.45,311200,16.41 +NYSE,KT,2002-02-08,18.20,18.64,18.20,18.60,1250400,16.54 +NYSE,KT,2002-02-07,18.10,18.15,17.91,18.12,1173100,16.11 +NYSE,KT,2002-02-06,18.40,18.46,18.13,18.16,2161800,16.15 +NYSE,KT,2002-02-05,18.74,18.83,18.46,18.55,1811700,16.49 +NYSE,KT,2002-02-04,18.75,18.98,18.60,18.70,1330700,16.63 +NYSE,KT,2002-01-31,19.35,19.80,19.21,19.63,1256700,17.46 +NYSE,KT,2002-01-30,19.43,19.44,19.10,19.39,1772400,17.24 +NYSE,KT,2002-01-29,19.38,19.58,19.25,19.50,2405800,17.34 +NYSE,KT,2002-01-28,19.35,19.68,19.30,19.50,1203300,17.34 +NYSE,KT,2002-01-25,18.75,19.67,18.70,19.50,2022600,17.34 +NYSE,KT,2002-01-24,18.65,18.85,18.60,18.69,1064900,16.62 +NYSE,KT,2002-01-23,18.80,18.84,18.37,18.60,1549000,16.54 +NYSE,KT,2002-01-22,18.95,18.95,18.60,18.64,2071200,16.57 +NYSE,KT,2002-01-18,18.70,18.86,18.65,18.74,1109200,16.66 +NYSE,KT,2002-01-17,19.30,19.40,18.86,18.96,2444900,16.86 +NYSE,KT,2002-01-16,19.30,19.30,19.16,19.16,1584500,17.04 +NYSE,KT,2002-01-15,19.30,19.49,19.29,19.40,2273100,17.25 +NYSE,KT,2002-01-14,19.55,19.78,19.45,19.56,2026800,17.39 +NYSE,KT,2002-01-11,19.50,19.75,19.46,19.55,2994400,17.38 +NYSE,KT,2002-01-10,19.60,19.78,19.39,19.42,3030600,17.27 +NYSE,KT,2002-01-09,20.62,20.80,20.00,20.05,2825700,17.83 +NYSE,KT,2002-01-08,20.95,20.95,20.76,20.87,893800,18.56 +NYSE,KT,2002-01-07,21.25,21.35,20.88,21.09,1139400,18.75 +NYSE,KT,2002-01-04,21.50,21.50,21.29,21.48,1515800,19.10 +NYSE,KT,2002-01-03,20.94,21.60,20.85,21.50,3173100,19.12 +NYSE,KT,2002-01-02,20.85,20.98,20.70,20.94,2270000,18.62 +NYSE,KT,2001-12-31,20.06,20.48,20.06,20.33,1177600,18.08 +NYSE,KT,2001-12-28,20.10,20.29,20.06,20.20,1300400,17.96 +NYSE,KT,2001-12-27,19.80,20.05,19.74,19.89,1439400,17.69 +NYSE,KT,2001-12-26,19.75,19.89,19.65,19.75,564700,17.35 +NYSE,KT,2001-12-24,19.80,19.84,19.65,19.80,563000,17.40 +NYSE,KT,2001-12-21,19.20,19.75,19.15,19.50,1427000,17.13 +NYSE,KT,2001-12-20,19.70,19.89,19.49,19.55,5945400,17.18 +NYSE,KT,2001-12-19,20.05,20.20,19.70,19.95,11541600,17.53 +NYSE,KT,2001-12-18,19.15,20.60,18.90,20.52,11629800,18.03 +NYSE,KT,2001-12-17,20.95,21.15,20.30,20.49,2866900,18.00 +NYSE,KT,2001-12-14,21.80,21.94,21.41,21.51,983700,18.90 +NYSE,KT,2001-12-13,22.00,22.18,21.90,22.00,1246800,19.33 +NYSE,KT,2001-12-12,22.40,22.50,22.16,22.40,741400,19.68 +NYSE,KT,2001-12-11,22.10,22.48,21.85,22.48,1853700,19.75 +NYSE,KT,2001-12-10,22.50,22.58,21.96,22.00,1049700,19.33 +NYSE,KT,2001-12-07,23.35,23.48,23.25,23.35,1167400,20.51 +NYSE,KT,2001-12-06,23.30,23.64,23.02,23.26,1920700,20.44 +NYSE,KT,2001-12-05,23.00,23.95,23.00,23.50,1095100,20.65 +NYSE,KT,2001-12-04,22.20,22.75,22.15,22.70,828900,19.94 +NYSE,KT,2001-12-03,22.50,22.70,22.20,22.25,593000,19.55 +NYSE,KT,2001-11-30,23.10,23.34,22.90,23.25,1091600,20.43 +NYSE,KT,2001-11-29,22.25,23.20,22.20,23.20,1558900,20.38 +NYSE,KT,2001-11-28,23.50,24.15,23.24,23.30,1957700,20.47 +NYSE,KT,2001-11-27,24.40,25.06,24.31,24.91,1766600,21.89 +NYSE,KT,2001-11-26,24.63,25.08,24.62,24.94,1982600,21.91 +NYSE,KT,2001-11-23,23.00,24.14,23.00,24.10,1313700,21.17 +NYSE,KT,2001-11-21,21.27,22.10,21.27,22.05,1101100,19.37 +NYSE,KT,2001-11-20,22.60,22.71,21.70,21.75,1342900,19.11 +NYSE,KT,2001-11-19,23.00,23.40,23.00,23.40,1243200,20.56 +NYSE,KT,2001-11-16,22.77,23.00,22.77,22.93,824500,20.15 +NYSE,KT,2001-11-15,22.65,22.83,22.65,22.80,1887100,20.03 +NYSE,KT,2001-11-14,23.00,23.20,22.81,23.00,1150700,20.21 +NYSE,KT,2001-11-13,22.50,23.38,22.50,23.32,1828700,20.49 +NYSE,KT,2001-11-12,21.95,21.95,21.62,21.81,1956700,19.16 +NYSE,KT,2001-11-09,21.50,22.05,21.50,22.01,1061700,19.34 +NYSE,KT,2001-11-08,21.55,22.19,21.55,21.85,1763900,19.20 +NYSE,KT,2001-11-07,20.85,21.60,20.85,21.56,1264500,18.94 +NYSE,KT,2001-11-06,20.95,21.80,20.95,21.77,954800,19.13 +NYSE,KT,2001-11-05,20.62,21.29,20.62,21.18,1388300,18.61 +NYSE,KT,2001-11-02,21.00,21.16,20.50,20.55,2192900,18.05 +NYSE,KT,2001-11-01,20.90,21.29,20.70,20.90,1819700,18.36 +NYSE,KT,2001-10-31,20.45,20.94,20.45,20.84,892000,18.31 +NYSE,KT,2001-10-30,20.00,20.38,20.00,20.31,1130800,17.84 +NYSE,KT,2001-10-29,20.48,20.78,20.30,20.40,968300,17.92 +NYSE,KT,2001-10-26,20.15,20.50,20.15,20.46,844800,17.98 +NYSE,KT,2001-10-25,19.82,20.45,19.82,20.45,1116200,17.97 +NYSE,KT,2001-10-24,19.90,20.29,19.90,20.10,1214200,17.66 +NYSE,KT,2001-10-23,20.00,20.19,19.85,19.85,522800,17.44 +NYSE,KT,2001-10-22,19.49,20.05,19.45,20.05,1120200,17.62 +NYSE,KT,2001-10-19,19.30,19.69,19.25,19.65,550500,17.26 +NYSE,KT,2001-10-18,19.10,19.40,19.10,19.25,914100,16.91 +NYSE,KT,2001-10-17,20.23,20.32,19.45,19.61,1286200,17.23 +NYSE,KT,2001-10-16,19.75,20.28,19.75,20.23,1091500,17.77 +NYSE,KT,2001-10-15,19.40,19.75,19.35,19.75,784700,17.35 +NYSE,KT,2001-10-12,19.20,19.80,18.80,19.79,1245800,17.39 +NYSE,KT,2001-10-11,19.82,20.09,19.67,19.67,1770200,17.28 +NYSE,KT,2001-10-10,19.12,19.84,19.06,19.66,1342400,17.27 +NYSE,KT,2001-10-09,18.40,19.25,18.40,19.11,1492300,16.79 +NYSE,KT,2001-10-08,17.90,18.39,17.90,18.38,896400,16.15 +NYSE,KT,2001-10-05,18.05,18.22,17.70,18.20,962300,15.99 +NYSE,KT,2001-10-04,18.16,18.55,18.04,18.44,1516800,16.20 +NYSE,KT,2001-10-03,17.50,18.10,17.50,18.10,2030400,15.90 +NYSE,KT,2001-10-02,18.25,18.25,17.90,18.15,733000,15.95 +NYSE,KT,2001-10-01,17.55,18.49,17.55,18.49,818300,16.24 +NYSE,KT,2001-09-28,17.70,18.29,17.68,18.29,841200,16.07 +NYSE,KT,2001-09-27,17.50,17.58,17.40,17.50,1003300,15.38 +NYSE,KT,2001-09-26,17.80,18.25,17.80,17.84,608300,15.67 +NYSE,KT,2001-09-25,18.25,18.40,18.06,18.40,737800,16.17 +NYSE,KT,2001-09-24,19.00,19.20,18.75,18.85,616700,16.56 +NYSE,KT,2001-09-21,17.74,18.45,17.50,18.45,1911600,16.21 +NYSE,KT,2001-09-20,17.50,18.35,17.50,17.79,1632000,15.63 +NYSE,KT,2001-09-19,17.05,17.10,16.48,16.85,1580600,14.80 +NYSE,KT,2001-09-18,16.25,17.20,16.25,16.63,1473800,14.61 +NYSE,KT,2001-09-17,15.50,16.70,15.50,16.39,1511200,14.40 +NYSE,KT,2001-09-10,18.95,19.00,18.52,18.69,2193300,16.42 +NYSE,KT,2001-09-07,19.60,19.80,19.30,19.35,2205600,17.00 +NYSE,KT,2001-09-06,20.20,20.20,19.65,19.70,2321200,17.31 +NYSE,KT,2001-09-05,20.62,20.78,20.41,20.52,866300,18.03 +NYSE,KT,2001-09-04,20.60,20.99,20.59,20.90,580200,18.36 +NYSE,KT,2001-08-31,20.20,20.84,20.20,20.79,605600,18.27 +NYSE,KT,2001-08-30,20.75,20.97,20.71,20.88,582500,18.34 +NYSE,KT,2001-08-29,21.00,21.10,20.91,21.10,680900,18.54 +NYSE,KT,2001-08-28,21.10,21.36,21.08,21.25,1067600,18.67 +NYSE,KT,2001-08-27,21.40,21.70,21.40,21.51,538900,18.90 +NYSE,KT,2001-08-24,20.87,21.30,20.87,21.26,870600,18.68 +NYSE,KT,2001-08-23,20.65,20.89,20.62,20.84,644700,18.31 +NYSE,KT,2001-08-22,20.90,21.00,20.80,20.89,546500,18.35 +NYSE,KT,2001-08-21,20.85,20.98,20.58,20.63,605500,18.13 +NYSE,KT,2001-08-20,20.60,20.75,20.55,20.68,327300,18.17 +NYSE,KT,2001-08-17,21.18,21.24,20.90,20.92,901400,18.38 +NYSE,KT,2001-08-16,21.17,21.32,20.95,21.29,542600,18.70 +NYSE,KT,2001-08-15,21.30,21.60,21.26,21.27,288900,18.69 +NYSE,KT,2001-08-14,21.25,21.75,21.25,21.51,730100,18.90 +NYSE,KT,2001-08-13,20.58,21.08,20.47,21.05,496800,18.49 +NYSE,KT,2001-08-10,20.60,20.60,20.29,20.36,1511100,17.89 +NYSE,KT,2001-08-09,21.05,21.06,20.60,20.60,950800,18.10 +NYSE,KT,2001-08-08,21.45,21.57,21.20,21.29,527800,18.70 +NYSE,KT,2001-08-07,21.65,21.90,21.55,21.87,763700,19.21 +NYSE,KT,2001-08-06,21.45,21.80,21.41,21.65,602100,19.02 +NYSE,KT,2001-08-03,21.80,21.80,21.24,21.30,741600,18.71 +NYSE,KT,2001-08-02,21.85,22.05,21.80,21.82,1823500,19.17 +NYSE,KT,2001-08-01,21.30,21.89,21.30,21.67,2032800,19.04 +NYSE,KT,2001-07-31,21.20,21.48,21.10,21.20,962700,18.63 +NYSE,KT,2001-07-30,21.05,21.39,21.05,21.26,746800,18.68 +NYSE,KT,2001-07-27,21.12,21.54,21.12,21.40,1608900,18.80 +NYSE,KT,2001-07-26,20.65,21.14,20.65,21.06,833900,18.50 +NYSE,KT,2001-07-25,20.50,20.85,20.50,20.85,717200,18.32 +NYSE,KT,2001-07-24,20.75,20.90,20.51,20.51,1404400,18.02 +NYSE,KT,2001-07-23,21.00,21.08,20.60,20.64,1349900,18.13 +NYSE,KT,2001-07-20,21.23,21.28,21.14,21.16,545400,18.59 +NYSE,KT,2001-07-19,21.05,21.35,21.05,21.35,2169000,18.76 +NYSE,KT,2001-07-18,21.10,21.20,20.70,20.80,1416500,18.27 +NYSE,KT,2001-07-17,21.10,21.49,20.85,21.49,1631600,18.88 +NYSE,KT,2001-07-16,21.30,21.44,21.15,21.23,1640200,18.65 +NYSE,KT,2001-07-13,21.10,21.38,21.10,21.36,1528000,18.77 +NYSE,KT,2001-07-12,20.80,21.62,20.80,21.54,3113700,18.92 +NYSE,KT,2001-07-11,20.42,20.87,20.42,20.68,1388300,18.17 +NYSE,KT,2001-07-10,20.48,20.83,20.48,20.65,2540100,18.14 +NYSE,KT,2001-07-09,20.20,20.45,20.15,20.42,1794100,17.94 +NYSE,KT,2001-07-06,20.55,20.80,20.26,20.50,2442900,18.01 +NYSE,KT,2001-07-05,20.95,21.27,20.95,21.27,1983400,18.69 +NYSE,KT,2001-07-03,21.20,21.50,20.96,21.32,2997600,18.73 +NYSE,KT,2001-07-02,21.70,21.70,21.04,21.09,1632500,18.53 +NYSE,KT,2001-06-29,21.90,22.10,21.35,21.98,4473800,19.31 +NYSE,KT,2001-06-28,20.15,21.02,19.75,21.01,10623800,18.46 +NYSE,KT,2001-06-27,20.75,21.00,20.35,20.35,1715500,17.88 +NYSE,KT,2001-06-26,21.80,21.80,21.39,21.53,793800,18.92 +NYSE,KT,2001-06-25,22.50,22.60,22.30,22.34,589000,19.63 +NYSE,KT,2001-06-22,22.15,22.30,21.95,22.02,487500,19.35 +NYSE,KT,2001-06-21,21.40,21.50,21.15,21.47,412600,18.86 +NYSE,KT,2001-06-20,21.50,21.75,21.40,21.55,776400,18.93 +NYSE,KT,2001-06-19,22.25,22.46,22.17,22.25,566500,19.55 +NYSE,KT,2001-06-18,23.10,23.11,21.98,22.05,1024900,19.37 +NYSE,KT,2001-06-15,23.50,23.51,23.27,23.27,1059900,20.44 +NYSE,KT,2001-06-14,23.90,24.09,23.65,23.70,800600,20.82 +NYSE,KT,2001-06-13,24.15,24.64,24.11,24.36,483600,21.40 +NYSE,KT,2001-06-12,23.70,24.09,23.50,23.98,867600,21.07 +NYSE,KT,2001-06-11,23.70,23.84,23.30,23.80,209400,20.91 +NYSE,KT,2001-06-08,24.20,24.34,24.15,24.25,290500,21.31 +NYSE,KT,2001-06-07,23.94,24.01,23.85,23.94,478800,21.03 +NYSE,KT,2001-06-06,24.60,24.60,23.52,23.93,593600,21.02 +NYSE,KT,2001-06-05,23.65,24.04,23.64,24.00,335300,21.09 +NYSE,KT,2001-06-04,23.28,23.60,23.28,23.58,539600,20.72 +NYSE,KT,2001-06-01,23.00,23.40,22.99,23.35,825700,20.51 +NYSE,KT,2001-05-31,23.25,23.70,23.06,23.30,513300,20.47 +NYSE,KT,2001-05-30,23.40,23.66,23.25,23.32,1217800,20.49 +NYSE,KT,2001-05-29,25.10,25.10,24.60,24.64,1047500,21.65 +NYSE,KT,2001-05-25,25.00,25.00,24.85,24.92,1025800,21.89 +NYSE,KT,2001-05-24,25.10,25.26,24.91,24.97,1166100,21.94 +NYSE,KT,2001-05-23,25.45,25.48,25.20,25.20,1018500,22.14 +NYSE,KT,2001-05-22,26.00,26.00,25.70,25.85,1258600,22.71 +NYSE,KT,2001-05-21,26.30,26.50,26.10,26.48,884900,23.26 +NYSE,KT,2001-05-18,26.20,26.42,25.50,26.40,753000,23.19 +NYSE,KT,2001-05-17,25.95,26.19,25.71,26.00,1010100,22.84 +NYSE,KT,2001-05-16,24.75,25.50,24.70,25.40,1164000,22.32 +NYSE,KT,2001-05-15,25.80,26.24,25.68,26.18,554700,23.00 +NYSE,KT,2001-05-14,25.40,25.60,25.30,25.55,197300,22.45 +NYSE,KT,2001-05-11,26.60,26.62,25.60,25.71,595500,22.59 +NYSE,KT,2001-05-10,26.44,26.45,26.25,26.40,618100,23.19 +NYSE,KT,2001-05-09,25.50,26.20,25.37,26.00,581000,22.84 +NYSE,KT,2001-05-08,26.10,26.35,25.79,25.90,310900,22.76 +NYSE,KT,2001-05-07,26.38,26.80,26.33,26.50,290000,23.28 +NYSE,KT,2001-05-04,26.40,26.80,26.28,26.80,432900,23.55 +NYSE,KT,2001-05-03,26.80,27.00,26.30,26.93,250000,23.66 +NYSE,KT,2001-05-02,27.25,27.44,27.02,27.36,303300,24.04 +NYSE,KT,2001-05-01,27.50,27.75,27.36,27.75,173200,24.38 +NYSE,KT,2001-04-30,27.40,27.84,27.20,27.63,457800,24.28 +NYSE,KT,2001-04-27,25.60,26.60,25.60,26.25,867500,23.06 +NYSE,KT,2001-04-26,25.30,25.48,25.05,25.45,542400,22.36 +NYSE,KT,2001-04-25,24.90,25.55,24.90,25.33,621900,22.25 +NYSE,KT,2001-04-24,24.40,24.85,24.39,24.40,253100,21.44 +NYSE,KT,2001-04-23,24.39,24.39,24.05,24.15,265900,21.22 +NYSE,KT,2001-04-20,25.24,25.24,24.55,24.56,456100,21.58 +NYSE,KT,2001-04-19,26.00,26.00,25.04,25.40,690500,22.32 +NYSE,KT,2001-04-18,23.50,26.01,23.25,26.01,1222000,22.85 +NYSE,KT,2001-04-17,22.78,22.88,22.15,22.30,571400,19.59 +NYSE,KT,2001-04-16,23.10,23.10,22.60,22.80,226000,20.03 +NYSE,KT,2001-04-12,23.20,23.40,22.90,23.35,338600,20.51 +NYSE,KT,2001-04-11,23.85,24.05,23.20,23.24,393600,20.42 +NYSE,KT,2001-04-10,21.90,23.15,21.90,23.02,968900,20.22 +NYSE,KT,2001-04-09,21.90,21.90,21.35,21.48,510900,18.87 +NYSE,KT,2001-04-06,21.55,21.58,21.32,21.45,549600,18.85 +NYSE,KT,2001-04-05,21.50,22.47,21.40,22.28,1137500,19.57 +NYSE,KT,2001-04-04,21.20,21.50,20.45,20.80,948300,18.27 +NYSE,KT,2001-04-03,22.00,22.00,21.29,21.39,920500,18.79 +NYSE,KT,2001-04-02,22.80,23.10,22.37,22.46,678300,19.73 +NYSE,KT,2001-03-30,23.38,23.65,23.22,23.22,277000,20.40 +NYSE,KT,2001-03-29,23.88,23.88,23.25,23.30,355800,20.47 +NYSE,KT,2001-03-28,24.20,24.20,23.45,23.45,541500,20.60 +NYSE,KT,2001-03-27,23.75,24.82,23.75,24.78,808700,21.77 +NYSE,KT,2001-03-26,24.50,24.69,24.15,24.65,479000,21.66 +NYSE,KT,2001-03-23,23.75,23.75,23.25,23.38,1305700,20.54 +NYSE,KT,2001-03-22,23.40,23.45,21.85,22.50,1695000,19.77 +NYSE,KT,2001-03-21,25.40,25.40,24.56,24.60,952100,21.61 +NYSE,KT,2001-03-20,25.80,25.80,24.75,24.75,285400,21.74 +NYSE,KT,2001-03-19,25.85,25.90,25.20,25.58,176300,22.47 +NYSE,KT,2001-03-16,26.40,26.50,25.71,25.90,88500,22.76 +NYSE,KT,2001-03-15,27.00,27.00,26.70,26.88,242200,23.62 +NYSE,KT,2001-03-14,26.45,27.10,26.30,26.55,455900,23.33 +NYSE,KT,2001-03-13,27.60,27.90,27.26,27.74,571200,24.37 +NYSE,KT,2001-03-12,27.10,27.44,26.90,27.03,371900,23.75 +NYSE,KT,2001-03-09,27.90,28.15,27.41,27.41,188400,24.08 +NYSE,KT,2001-03-08,28.62,28.99,28.62,28.78,135700,25.29 +NYSE,KT,2001-03-07,29.00,29.00,28.40,28.50,271600,25.04 +NYSE,KT,2001-03-06,29.80,30.15,29.40,29.53,502000,25.94 +NYSE,KT,2001-03-05,29.65,29.89,29.45,29.75,280900,26.14 +NYSE,KT,2001-03-02,28.30,29.50,28.24,29.03,218200,25.51 +NYSE,KT,2001-03-01,29.80,29.80,28.65,29.42,312600,25.85 +NYSE,KT,2001-02-28,29.25,30.00,29.10,30.00,447500,26.36 +NYSE,KT,2001-02-27,29.49,29.49,28.71,28.74,348200,25.25 +NYSE,KT,2001-02-26,29.90,30.10,29.73,29.92,617500,26.29 +NYSE,KT,2001-02-23,30.10,30.65,30.01,30.52,503300,26.81 +NYSE,KT,2001-02-22,30.50,30.51,29.95,30.10,809600,26.45 +NYSE,KT,2001-02-21,29.75,30.50,29.75,30.00,683000,26.36 +NYSE,KT,2001-02-20,32.00,32.04,31.17,31.25,357700,27.46 +NYSE,KT,2001-02-16,31.98,32.80,31.98,32.31,559600,28.39 +NYSE,KT,2001-02-15,32.40,33.24,32.30,33.01,670000,29.00 +NYSE,KT,2001-02-14,32.00,32.36,31.70,32.01,494200,28.12 +NYSE,KT,2001-02-13,32.00,32.11,31.16,31.32,1218700,27.52 +NYSE,KT,2001-02-12,33.95,33.95,33.25,33.30,682800,29.26 +NYSE,KT,2001-02-09,33.85,33.85,33.10,33.15,472700,29.12 +NYSE,KT,2001-02-08,33.51,33.89,33.51,33.88,375300,29.77 +NYSE,KT,2001-02-07,33.20,33.21,32.50,32.56,554400,28.61 +NYSE,KT,2001-02-06,34.80,34.80,34.20,34.35,235100,30.18 +NYSE,KT,2001-02-05,34.45,34.99,34.08,34.85,430000,30.62 +NYSE,KT,2001-02-02,36.50,36.75,35.71,36.00,247200,31.63 +NYSE,KT,2001-02-01,35.99,36.49,35.60,35.85,464300,31.50 +NYSE,KT,2001-01-31,36.95,36.95,35.65,35.90,389300,31.54 +NYSE,KT,2001-01-30,36.20,36.40,35.20,35.55,598800,31.23 +NYSE,KT,2001-01-29,37.50,37.50,36.95,36.95,819100,32.46 +NYSE,KT,2001-01-26,37.12,37.94,37.00,37.94,592600,33.33 +NYSE,KT,2001-01-25,39.56,39.69,39.56,39.62,220000,34.81 +NYSE,KT,2001-01-24,39.31,39.69,39.25,39.38,124400,34.59 +NYSE,KT,2001-01-23,38.88,39.81,38.88,39.25,183400,34.48 +NYSE,KT,2001-01-22,38.25,40.00,38.12,39.88,494400,35.03 +NYSE,KT,2001-01-19,37.75,39.25,36.81,38.75,672900,34.04 +NYSE,KT,2001-01-18,35.19,37.50,35.19,37.12,766800,32.62 +NYSE,KT,2001-01-17,36.88,37.00,34.62,34.94,426000,30.70 +NYSE,KT,2001-01-16,37.25,37.62,36.25,36.62,791700,32.18 +NYSE,KT,2001-01-12,36.38,39.25,36.38,39.00,1257400,34.26 +NYSE,KT,2001-01-11,33.19,35.56,33.06,35.38,900500,31.08 +NYSE,KT,2001-01-10,33.38,33.88,32.75,33.75,443300,29.65 +NYSE,KT,2001-01-09,33.88,35.69,33.88,35.62,504800,31.30 +NYSE,KT,2001-01-08,33.75,34.81,33.75,34.75,630600,30.53 +NYSE,KT,2001-01-05,33.38,33.69,33.06,33.69,690400,29.60 +NYSE,KT,2001-01-04,32.62,33.44,32.62,33.31,1391200,29.27 +NYSE,KT,2001-01-03,29.81,33.88,29.38,33.69,688400,29.60 +NYSE,KT,2001-01-02,30.50,30.56,29.56,29.56,285700,25.97 +NYSE,KT,2000-12-29,32.62,32.62,31.00,31.00,132300,27.24 +NYSE,KT,2000-12-28,31.38,32.44,31.25,32.06,173700,28.17 +NYSE,KT,2000-12-27,30.12,31.25,30.12,31.19,111000,27.40 +NYSE,KT,2000-12-26,31.12,31.25,30.88,31.25,111200,27.27 +NYSE,KT,2000-12-22,31.19,31.44,31.00,31.25,143400,27.27 +NYSE,KT,2000-12-21,31.06,31.75,30.94,31.75,362000,27.71 +NYSE,KT,2000-12-20,31.25,31.25,30.50,30.75,517300,26.84 +NYSE,KT,2000-12-19,32.50,32.50,31.88,31.94,287400,27.87 +NYSE,KT,2000-12-18,31.75,32.69,31.56,32.69,281900,28.53 +NYSE,KT,2000-12-15,31.06,31.62,30.75,31.06,382900,27.11 +NYSE,KT,2000-12-14,33.25,33.31,32.12,32.12,220600,28.04 +NYSE,KT,2000-12-13,34.62,34.62,33.56,33.62,406200,29.35 +NYSE,KT,2000-12-12,33.88,34.19,33.25,33.56,682800,29.29 +NYSE,KT,2000-12-11,35.50,35.50,35.00,35.19,534100,30.71 +NYSE,KT,2000-12-08,32.62,34.19,32.56,33.88,540800,29.56 +NYSE,KT,2000-12-07,30.06,30.62,30.06,30.50,167900,26.62 +NYSE,KT,2000-12-06,30.00,31.25,29.75,30.06,795200,26.24 +NYSE,KT,2000-12-05,29.00,30.62,28.56,30.62,430600,26.73 +NYSE,KT,2000-12-04,26.88,27.19,26.62,26.88,614600,23.46 +NYSE,KT,2000-12-01,28.12,29.19,27.88,27.94,787500,24.38 +NYSE,KT,2000-11-30,27.25,27.31,26.81,27.25,859600,23.78 +NYSE,KT,2000-11-29,28.25,28.69,27.69,27.81,591500,24.27 +NYSE,KT,2000-11-28,30.75,30.81,30.00,30.00,275800,26.18 +NYSE,KT,2000-11-27,32.31,32.38,31.94,32.00,400100,27.93 +NYSE,KT,2000-11-24,31.25,32.38,31.25,32.19,389800,28.09 +NYSE,KT,2000-11-22,31.00,31.25,30.81,31.06,238200,27.11 +NYSE,KT,2000-11-21,32.44,32.44,32.25,32.38,412800,28.26 +NYSE,KT,2000-11-20,33.00,33.06,32.38,32.38,143700,28.26 +NYSE,KT,2000-11-17,34.56,34.94,34.25,34.31,490300,29.95 +NYSE,KT,2000-11-16,35.38,35.38,34.62,35.00,328700,30.55 +NYSE,KT,2000-11-15,36.00,36.00,34.75,34.81,794000,30.38 +NYSE,KT,2000-11-14,36.06,37.94,36.06,37.88,620200,33.06 +NYSE,KT,2000-11-13,34.25,35.69,34.19,35.19,377200,30.71 +NYSE,KT,2000-11-10,35.50,35.88,35.19,35.62,518000,31.09 +NYSE,KT,2000-11-09,35.75,35.75,34.81,35.12,439700,30.66 +NYSE,KT,2000-11-08,35.88,35.88,35.31,35.50,592600,30.98 +NYSE,KT,2000-11-07,35.50,35.62,35.19,35.19,119100,30.71 +NYSE,KT,2000-11-06,36.50,36.88,35.81,36.25,630700,31.64 +NYSE,KT,2000-11-03,36.88,37.06,36.62,36.62,952600,31.96 +NYSE,KT,2000-11-02,36.88,36.88,36.25,36.44,527100,31.80 +NYSE,KT,2000-11-01,36.75,36.81,36.00,36.25,658300,31.64 +NYSE,KT,2000-10-31,35.00,36.88,34.75,36.88,741700,32.18 +NYSE,KT,2000-10-30,33.38,33.38,32.19,33.38,362800,29.13 +NYSE,KT,2000-10-27,34.25,34.94,33.75,33.94,405300,29.62 +NYSE,KT,2000-10-26,34.69,35.50,34.19,34.75,566100,30.33 +NYSE,KT,2000-10-25,36.12,36.25,34.50,34.62,397100,30.22 +NYSE,KT,2000-10-24,36.69,36.94,36.50,36.88,461800,32.18 +NYSE,KT,2000-10-23,35.50,36.19,35.31,35.75,416600,31.20 +NYSE,KT,2000-10-20,33.50,36.75,33.50,36.44,554600,31.80 +NYSE,KT,2000-10-19,32.50,33.81,32.50,33.44,300100,29.18 +NYSE,KT,2000-10-18,30.62,32.62,30.12,31.50,662400,27.49 +NYSE,KT,2000-10-17,30.62,31.00,30.06,30.50,305100,26.62 +NYSE,KT,2000-10-16,31.00,31.25,30.81,31.19,186400,27.22 +NYSE,KT,2000-10-13,31.00,31.50,30.25,31.50,497200,27.49 +NYSE,KT,2000-10-12,31.25,31.31,29.50,29.50,422100,25.75 +NYSE,KT,2000-10-11,31.94,32.50,30.75,30.75,728300,26.84 +NYSE,KT,2000-10-10,35.12,35.44,33.88,33.88,249200,29.56 +NYSE,KT,2000-10-09,35.62,35.69,34.75,35.12,400400,30.66 +NYSE,KT,2000-10-06,36.38,37.00,36.12,36.25,450600,31.64 +NYSE,KT,2000-10-05,34.25,35.31,34.25,35.31,737500,30.82 +NYSE,KT,2000-10-04,32.06,32.81,32.00,32.56,294300,28.42 +NYSE,KT,2000-10-03,31.88,31.94,30.94,30.94,226500,27.00 +NYSE,KT,2000-10-02,33.25,33.25,30.50,30.88,242800,26.95 +NYSE,KT,2000-09-29,34.69,35.19,33.62,33.62,379200,29.35 +NYSE,KT,2000-09-28,32.56,34.75,32.56,34.75,440500,30.33 +NYSE,KT,2000-09-27,33.38,33.38,32.50,33.25,233600,29.02 +NYSE,KT,2000-09-26,32.25,32.31,30.50,30.75,441800,26.84 +NYSE,KT,2000-09-25,31.06,32.19,31.06,31.31,263700,27.33 +NYSE,KT,2000-09-22,29.50,30.94,29.31,30.75,467800,26.84 +NYSE,KT,2000-09-21,31.62,31.75,31.25,31.75,618500,27.71 +NYSE,KT,2000-09-20,31.88,32.50,31.00,32.44,456300,28.31 +NYSE,KT,2000-09-19,30.88,31.62,30.00,31.00,984400,27.06 +NYSE,KT,2000-09-18,33.12,33.19,30.81,30.81,480500,26.89 +NYSE,KT,2000-09-15,35.12,36.25,34.88,34.88,737500,30.44 +NYSE,KT,2000-09-14,36.00,37.88,36.00,37.69,416300,32.89 +NYSE,KT,2000-09-13,36.88,37.25,36.81,37.00,200500,32.29 +NYSE,KT,2000-09-12,36.50,36.88,36.44,36.81,557300,32.13 +NYSE,KT,2000-09-11,37.00,37.00,36.25,36.50,167000,31.86 +NYSE,KT,2000-09-08,37.88,37.88,36.94,37.00,254900,32.29 +NYSE,KT,2000-09-07,38.25,38.25,37.75,37.81,239400,33.00 +NYSE,KT,2000-09-06,39.19,39.50,38.44,38.50,215000,33.60 +NYSE,KT,2000-09-05,38.75,40.31,38.38,39.75,535700,34.69 +NYSE,KT,2000-09-01,38.00,38.12,37.75,38.00,262500,33.16 +NYSE,KT,2000-08-31,38.81,38.81,37.62,37.88,349100,33.06 +NYSE,KT,2000-08-30,38.88,39.12,38.25,38.75,205700,33.82 +NYSE,KT,2000-08-25,40.88,42.50,40.88,41.75,179700,36.44 +NYSE,KT,2000-08-24,39.25,40.31,39.25,40.25,420700,35.13 +NYSE,KT,2000-08-23,38.50,38.56,37.38,38.25,578600,33.38 +NYSE,KT,2000-08-22,40.06,40.62,39.25,39.25,283900,34.26 +NYSE,KT,2000-08-21,40.19,40.19,39.88,39.94,102800,34.86 +NYSE,KT,2000-08-18,39.81,40.81,39.62,40.25,546000,35.13 +NYSE,KT,2000-08-17,41.75,42.19,41.38,41.38,456800,36.11 +NYSE,KT,2000-08-16,41.75,42.75,41.50,42.00,444400,36.66 +NYSE,KT,2000-08-15,40.94,41.94,40.62,41.31,350600,36.06 +NYSE,KT,2000-08-14,39.00,41.12,38.94,41.12,135900,35.89 +NYSE,KT,2000-08-11,40.19,40.19,38.88,39.00,233000,34.04 +NYSE,KT,2000-08-10,41.00,41.06,39.88,40.25,102900,35.13 +NYSE,KT,2000-08-09,41.75,41.75,40.88,41.06,216900,35.84 +NYSE,KT,2000-08-08,38.56,39.19,38.50,39.00,356300,34.04 +NYSE,KT,2000-08-07,40.12,40.12,38.50,38.69,491100,33.76 +NYSE,KT,2000-08-04,41.50,41.50,40.88,40.94,152200,35.73 +NYSE,KT,2000-08-03,38.88,41.62,38.00,41.50,383700,36.22 +NYSE,KT,2000-08-02,38.88,41.00,38.88,39.75,540200,34.69 +NYSE,KT,2000-08-01,37.44,38.25,36.56,38.25,205800,33.38 +NYSE,KT,2000-07-31,36.50,37.94,36.00,37.38,751600,32.62 +NYSE,KT,2000-07-28,36.88,36.94,34.31,35.50,649600,30.98 +NYSE,KT,2000-07-27,38.25,38.69,37.00,37.12,277300,32.40 +NYSE,KT,2000-07-26,39.88,39.88,38.25,38.38,176200,33.49 +NYSE,KT,2000-07-25,39.88,40.56,39.38,39.98,138000,34.90 +NYSE,KT,2000-07-24,41.00,41.62,39.88,39.88,248100,34.80 +NYSE,KT,2000-07-21,42.38,43.75,42.12,43.19,200900,37.69 +NYSE,KT,2000-07-20,42.00,43.31,42.00,42.50,168300,37.09 +NYSE,KT,2000-07-19,43.75,43.81,42.62,42.81,247600,37.36 +NYSE,KT,2000-07-18,45.00,45.00,43.38,44.12,263700,38.51 +NYSE,KT,2000-07-17,44.88,45.00,44.31,44.69,170000,39.00 +NYSE,KT,2000-07-14,44.25,45.50,44.00,44.38,297600,38.73 +NYSE,KT,2000-07-13,45.62,46.00,43.62,44.06,362400,38.46 +NYSE,KT,2000-07-12,45.38,46.75,45.38,46.50,516000,40.58 +NYSE,KT,2000-07-11,46.19,46.38,44.38,44.94,509500,39.22 +NYSE,KT,2000-07-10,48.25,48.62,46.06,46.12,532900,40.26 +NYSE,KT,2000-07-07,49.12,49.62,49.06,49.06,237400,42.82 +NYSE,KT,2000-07-06,49.00,49.00,48.12,48.88,213900,42.66 +NYSE,KT,2000-07-05,48.12,49.69,48.12,49.00,503700,42.77 +NYSE,KT,2000-07-03,48.00,50.00,48.00,49.88,231000,43.53 +NYSE,KT,2000-06-30,48.00,48.50,47.50,48.00,211300,41.89 +NYSE,KT,2000-06-29,46.50,47.88,46.00,47.50,677400,41.46 +NYSE,KT,2000-06-28,45.88,48.88,45.56,47.50,819900,41.46 +NYSE,KT,2000-06-27,44.00,44.75,43.88,44.75,402600,39.06 +NYSE,KT,2000-06-26,41.25,43.19,41.25,43.19,261500,37.69 +NYSE,KT,2000-06-23,42.12,42.19,41.19,41.19,199100,35.95 +NYSE,KT,2000-06-22,43.94,43.94,42.00,42.12,484000,36.76 +NYSE,KT,2000-06-21,43.25,43.88,42.62,43.88,337500,38.29 +NYSE,KT,2000-06-20,43.00,43.94,43.00,43.69,564100,38.13 +NYSE,KT,2000-06-19,41.50,43.00,41.00,43.00,254800,37.53 +NYSE,KT,2000-06-16,41.12,41.62,41.00,41.00,300200,35.78 +NYSE,KT,2000-06-15,43.00,43.06,41.62,42.12,448500,36.76 +NYSE,KT,2000-06-14,43.56,45.75,43.56,45.06,331600,39.33 +NYSE,KT,2000-06-13,41.75,43.25,40.62,42.25,586300,36.87 +NYSE,KT,2000-06-12,44.75,45.00,43.50,43.56,381100,38.02 +NYSE,KT,2000-06-08,46.50,47.38,44.00,44.12,670100,38.51 +NYSE,KT,2000-06-07,46.38,49.25,46.25,48.88,665800,42.66 +NYSE,KT,2000-06-06,39.94,42.00,39.94,41.62,539900,36.33 +NYSE,KT,2000-06-05,39.25,39.94,39.00,39.94,629800,34.86 +NYSE,KT,2000-06-01,36.13,37.12,36.13,37.00,504200,32.29 +NYSE,KT,2000-05-31,35.87,37.75,35.50,37.00,719500,32.29 +NYSE,KT,2000-05-30,34.00,35.50,33.62,35.50,752300,30.98 +NYSE,KT,2000-05-26,32.12,32.87,31.31,32.81,359700,28.64 +NYSE,KT,2000-05-25,33.00,33.50,32.38,32.69,488500,28.53 +NYSE,KT,2000-05-24,32.38,32.75,30.69,32.69,767100,28.53 +NYSE,KT,2000-05-23,33.50,34.00,33.25,33.75,609400,29.46 +NYSE,KT,2000-05-22,33.50,34.00,32.38,33.50,664800,29.24 +NYSE,KT,2000-05-19,36.38,36.50,36.00,36.13,868500,31.53 +NYSE,KT,2000-05-18,35.87,36.25,35.69,35.87,296200,31.31 +NYSE,KT,2000-05-17,36.50,36.62,35.75,36.13,628000,31.53 +NYSE,KT,2000-05-16,36.94,39.00,36.81,38.81,333900,33.87 +NYSE,KT,2000-05-15,36.50,36.50,34.63,35.25,228300,30.76 +NYSE,KT,2000-05-12,36.13,37.12,35.94,36.81,342900,32.13 +NYSE,KT,2000-05-11,35.94,36.19,35.56,36.00,230600,31.42 +NYSE,KT,2000-05-10,36.62,36.62,35.12,35.56,393100,31.04 +NYSE,KT,2000-05-09,37.06,37.37,36.00,36.62,168900,31.96 +NYSE,KT,2000-05-08,35.69,37.37,35.56,37.00,298000,32.29 +NYSE,KT,2000-05-05,33.75,35.19,33.38,34.56,515900,30.16 +NYSE,KT,2000-05-04,34.00,34.06,33.50,33.50,708600,29.24 +NYSE,KT,2000-05-03,34.75,34.75,33.38,33.69,392000,29.40 +NYSE,KT,2000-05-02,36.00,36.00,35.00,35.00,995600,30.55 +NYSE,KT,2000-05-01,34.63,35.12,34.25,34.50,683700,30.11 +NYSE,KT,2000-04-28,33.75,35.12,33.50,34.50,643800,30.11 +NYSE,KT,2000-04-27,33.00,33.13,31.75,32.12,826000,28.04 +NYSE,KT,2000-04-26,36.75,36.75,34.25,34.69,229400,30.27 +NYSE,KT,2000-04-25,36.13,37.12,36.00,36.75,305900,32.07 +NYSE,KT,2000-04-24,36.00,36.62,34.25,35.00,287400,30.55 +NYSE,KT,2000-04-20,37.94,38.06,37.44,37.75,511600,32.95 +NYSE,KT,2000-04-19,36.38,38.50,36.13,37.94,386700,33.11 +NYSE,KT,2000-04-18,33.75,36.50,33.25,36.00,538400,31.42 +NYSE,KT,2000-04-17,32.87,34.19,31.75,33.19,553800,28.96 +NYSE,KT,2000-04-14,38.56,38.87,33.25,34.00,1222700,29.67 +NYSE,KT,2000-04-13,41.00,41.75,40.25,41.50,350200,36.22 +NYSE,KT,2000-04-12,41.62,42.56,41.62,42.00,480000,36.66 +NYSE,KT,2000-04-11,41.00,41.44,40.75,41.19,592400,35.95 +NYSE,KT,2000-04-10,41.50,41.87,41.25,41.75,462600,36.44 +NYSE,KT,2000-04-07,42.44,42.44,40.00,41.25,543400,36.00 +NYSE,KT,2000-04-06,41.00,42.25,41.00,41.44,236900,36.16 +NYSE,KT,2000-04-05,38.50,41.44,38.50,41.12,215000,35.89 +NYSE,KT,2000-04-04,41.12,41.12,37.25,39.00,472500,34.04 +NYSE,KT,2000-04-03,41.75,41.81,39.88,40.63,619900,35.46 +NYSE,KT,2000-03-31,44.25,44.25,43.19,43.81,384100,38.24 +NYSE,KT,2000-03-30,44.62,45.19,43.50,43.50,600000,37.96 +NYSE,KT,2000-03-29,43.56,44.00,43.06,43.06,286600,37.58 +NYSE,KT,2000-03-28,44.25,44.75,43.00,43.00,516900,37.53 +NYSE,KT,2000-03-27,46.06,46.06,44.00,44.25,260300,38.62 +NYSE,KT,2000-03-24,45.38,46.94,45.25,46.06,562500,40.20 +NYSE,KT,2000-03-23,46.00,47.12,45.00,46.00,509900,40.15 +NYSE,KT,2000-03-22,44.62,47.25,44.56,46.50,688800,40.58 +NYSE,KT,2000-03-21,43.63,45.00,43.50,44.56,230800,38.89 +NYSE,KT,2000-03-20,44.75,44.75,41.00,41.12,386900,35.89 +NYSE,KT,2000-03-17,45.00,45.00,44.12,44.75,497400,39.06 +NYSE,KT,2000-03-16,45.00,46.00,43.00,44.06,890900,38.46 +NYSE,KT,2000-03-15,45.00,45.00,43.75,44.50,447600,38.84 +NYSE,KT,2000-03-14,45.38,46.63,44.50,45.00,647700,39.27 +NYSE,KT,2000-03-13,45.75,46.75,44.87,45.81,769500,39.98 +NYSE,KT,2000-03-10,53.50,53.50,51.13,51.50,348000,44.95 +NYSE,KT,2000-03-09,54.00,55.94,53.00,54.75,495900,47.78 +NYSE,KT,2000-03-08,53.25,57.75,50.50,57.13,710100,49.86 +NYSE,KT,2000-03-07,53.50,53.50,49.00,49.88,687400,43.53 +NYSE,KT,2000-03-06,53.50,53.75,49.00,49.00,401600,42.77 +NYSE,KT,2000-03-03,51.25,53.75,50.12,53.44,583500,46.64 +NYSE,KT,2000-03-02,49.00,52.25,47.06,52.12,1402700,45.49 +NYSE,KT,2000-03-01,44.50,44.50,43.56,43.75,1102100,38.18 +NYSE,KT,2000-02-29,43.00,43.75,42.75,43.50,663500,37.96 +NYSE,KT,2000-02-28,42.75,44.00,42.38,43.00,888700,37.53 +NYSE,KT,2000-02-25,46.88,46.88,45.44,45.44,1095200,39.66 +NYSE,KT,2000-02-24,49.75,49.75,46.37,46.63,644500,40.69 +NYSE,KT,2000-02-22,50.87,51.94,50.87,51.75,223000,45.17 +NYSE,KT,2000-02-18,52.25,53.25,51.75,52.00,337200,45.38 +NYSE,KT,2000-02-17,53.00,54.88,52.00,54.25,536800,47.35 +NYSE,KT,2000-02-16,53.50,54.25,52.00,52.12,663800,45.49 +NYSE,KT,2000-02-15,53.75,54.13,52.81,53.12,640500,46.37 +NYSE,KT,2000-02-14,59.12,59.12,56.62,56.94,323700,49.69 +NYSE,KT,2000-02-11,61.25,61.75,58.88,59.00,284000,51.49 +NYSE,KT,2000-02-10,60.13,62.44,60.13,62.00,605200,54.11 +NYSE,KT,2000-02-09,62.25,63.00,59.50,60.00,381900,52.37 +NYSE,KT,2000-02-08,59.75,63.50,59.00,62.38,781500,54.44 +NYSE,KT,2000-02-07,58.12,60.06,58.12,58.56,670000,51.11 +NYSE,KT,2000-02-04,53.62,54.19,53.12,53.25,267500,46.47 +NYSE,KT,2000-02-03,54.25,54.25,52.94,53.62,437100,46.80 +NYSE,KT,2000-02-02,54.06,54.25,53.25,53.50,677900,46.69 +NYSE,KT,2000-02-01,55.25,55.25,53.50,54.06,315200,47.18 +NYSE,KT,2000-01-31,55.25,55.63,53.19,53.50,473100,46.69 +NYSE,KT,2000-01-28,56.50,58.25,55.00,55.06,694300,48.06 +NYSE,KT,2000-01-27,53.25,53.62,52.75,53.44,270300,46.64 +NYSE,KT,2000-01-26,50.00,53.25,50.00,52.19,608400,45.55 +NYSE,KT,2000-01-25,51.62,52.25,49.50,50.19,581700,43.80 +NYSE,KT,2000-01-24,55.88,55.88,52.19,52.31,563000,45.66 +NYSE,KT,2000-01-21,56.62,56.62,54.19,55.50,524900,48.44 +NYSE,KT,2000-01-20,57.75,57.75,56.56,56.62,930000,49.42 +NYSE,KT,2000-01-19,57.38,57.38,54.62,54.62,510400,47.67 +NYSE,KT,2000-01-18,59.50,60.56,59.00,59.00,460900,51.49 +NYSE,KT,2000-01-14,58.50,59.25,57.62,58.44,330800,51.00 +NYSE,KT,2000-01-13,57.50,59.87,57.13,58.25,843300,50.84 +NYSE,KT,2000-01-12,57.50,57.50,54.13,54.25,584200,47.35 +NYSE,KT,2000-01-11,59.87,60.13,58.88,59.94,369800,52.31 +NYSE,KT,2000-01-10,65.75,65.75,62.00,63.50,732200,55.42 +NYSE,KT,2000-01-07,58.50,60.50,58.37,59.87,592500,52.26 +NYSE,KT,2000-01-06,61.75,61.75,60.50,60.50,745200,52.80 +NYSE,KT,2000-01-05,61.50,63.44,60.00,63.00,863200,54.98 +NYSE,KT,2000-01-04,70.00,71.38,68.00,68.00,1060200,59.35 +NYSE,KT,2000-01-03,79.88,79.88,74.50,74.50,747400,65.02 +NYSE,KT,1999-12-31,72.75,75.13,72.75,74.75,29400,65.24 +NYSE,KT,1999-12-30,71.87,72.88,71.81,72.69,212400,63.44 +NYSE,KT,1999-12-29,72.25,72.75,71.00,71.00,235600,61.97 +NYSE,KT,1999-12-28,74.17,75.42,73.05,73.18,219200,63.69 +NYSE,KT,1999-12-27,76.79,77.29,74.05,74.42,245900,64.78 +NYSE,KT,1999-12-23,66.82,68.44,66.20,68.32,225400,59.46 +NYSE,KT,1999-12-22,62.83,62.95,60.65,61.08,199200,53.17 +NYSE,KT,1999-12-21,60.71,60.96,59.71,59.71,241100,51.97 +NYSE,KT,1999-12-20,58.84,59.78,58.59,58.78,252600,51.16 +NYSE,KT,1999-12-17,56.35,56.35,54.66,55.10,182200,47.96 +NYSE,KT,1999-12-16,55.23,55.79,54.35,54.60,277400,47.53 +NYSE,KT,1999-12-15,55.35,55.97,55.10,55.23,442300,48.07 +NYSE,KT,1999-12-14,59.84,60.09,57.22,57.34,426500,49.91 +NYSE,KT,1999-12-13,60.59,60.96,60.40,60.59,179500,52.73 +NYSE,KT,1999-12-10,59.09,59.59,58.72,58.78,199900,51.16 +NYSE,KT,1999-12-09,59.59,59.96,59.09,59.15,345200,51.49 +NYSE,KT,1999-12-08,59.09,60.09,59.03,59.96,420500,52.19 +NYSE,KT,1999-12-07,59.28,60.46,59.09,59.15,335900,51.49 +NYSE,KT,1999-12-06,53.85,55.85,53.17,55.10,409900,47.96 +NYSE,KT,1999-12-03,49.87,51.17,49.87,51.17,162600,44.54 +NYSE,KT,1999-12-02,51.30,51.42,50.49,50.55,388600,44.00 +NYSE,KT,1999-12-01,52.86,53.23,52.79,52.92,372100,46.06 +NYSE,KT,1999-11-30,52.73,53.11,52.36,52.86,793800,46.01 +NYSE,KT,1999-11-29,50.24,50.24,49.68,49.74,427300,43.29 +NYSE,KT,1999-11-26,49.49,50.30,49.49,49.93,161800,43.46 +NYSE,KT,1999-11-24,46.25,46.81,46.13,46.37,221400,40.36 +NYSE,KT,1999-11-23,47.37,47.62,46.69,46.94,763600,40.85 +NYSE,KT,1999-11-22,48.00,48.00,47.31,47.37,325000,41.23 +NYSE,KT,1999-11-19,49.87,49.87,48.93,49.43,615100,43.02 +NYSE,KT,1999-11-18,48.12,49.24,47.37,49.12,763000,42.75 +NYSE,KT,1999-11-17,47.43,47.87,44.63,45.13,1070900,39.28 +NYSE,KT,1999-11-16,50.49,50.74,48.81,49.37,546400,42.97 +NYSE,KT,1999-11-15,43.76,45.50,43.51,45.25,320400,39.39 +NYSE,KT,1999-11-12,42.39,42.88,41.70,42.82,269600,37.27 +NYSE,KT,1999-11-11,41.39,42.32,41.39,42.32,470600,36.84 +NYSE,KT,1999-11-10,41.89,42.39,41.01,41.20,696500,35.86 +NYSE,KT,1999-11-09,42.88,42.88,41.01,42.76,1030400,37.22 +NYSE,KT,1999-11-08,36.65,37.77,36.65,37.71,293300,32.82 +NYSE,KT,1999-11-05,36.78,36.78,36.34,36.65,361900,31.90 +NYSE,KT,1999-11-04,36.28,36.78,36.28,36.78,842700,32.01 +NYSE,KT,1999-11-03,35.40,36.15,35.40,36.03,596600,31.36 +NYSE,KT,1999-11-02,35.40,36.34,35.15,35.28,538000,30.71 +NYSE,KT,1999-11-01,35.40,35.59,34.78,35.09,482000,30.54 +NYSE,KT,1999-10-29,34.22,35.53,34.22,35.15,1015100,30.60 +NYSE,KT,1999-10-28,33.53,33.97,33.47,33.47,527600,29.13 +NYSE,KT,1999-10-27,33.28,33.28,32.29,32.29,260900,28.10 +NYSE,KT,1999-10-26,33.16,33.91,33.16,33.78,220000,29.41 +NYSE,KT,1999-10-25,33.04,33.28,32.41,33.28,236600,28.97 +NYSE,KT,1999-10-22,31.42,33.91,31.42,33.78,326500,29.41 +NYSE,KT,1999-10-21,31.91,32.35,31.23,31.42,390100,27.34 +NYSE,KT,1999-10-20,33.66,33.66,33.04,33.41,212800,29.08 +NYSE,KT,1999-10-19,33.10,33.72,32.97,33.28,242200,28.97 +NYSE,KT,1999-10-18,33.78,33.85,31.79,32.16,200200,27.99 +NYSE,KT,1999-10-15,34.66,34.66,34.28,34.34,165700,29.89 +NYSE,KT,1999-10-14,33.78,35.65,33.66,35.53,147600,30.92 +NYSE,KT,1999-10-13,33.41,33.85,33.41,33.53,250000,29.19 +NYSE,KT,1999-10-12,34.41,34.66,32.91,33.28,361500,28.97 +NYSE,KT,1999-10-11,36.40,36.40,34.28,34.28,455900,29.84 +NYSE,KT,1999-10-08,36.15,36.78,36.09,36.40,283000,31.68 +NYSE,KT,1999-10-07,36.90,37.09,36.65,36.96,610200,32.17 +NYSE,KT,1999-10-06,36.46,36.90,36.46,36.90,171500,32.12 +NYSE,KT,1999-10-05,36.09,36.09,35.90,35.90,692700,31.25 +NYSE,KT,1999-10-04,36.40,36.65,36.15,36.21,202900,31.52 +NYSE,KT,1999-10-01,37.34,37.40,36.34,36.65,297400,31.90 +NYSE,KT,1999-09-30,35.65,36.90,35.40,36.90,465800,32.12 +NYSE,KT,1999-09-29,36.65,36.65,36.03,36.15,534400,31.47 +NYSE,KT,1999-09-28,36.90,37.02,36.03,36.84,518400,32.06 +NYSE,KT,1999-09-27,36.65,36.65,36.28,36.46,396400,31.74 +NYSE,KT,1999-09-24,35.65,36.15,35.65,36.15,358100,31.47 +NYSE,KT,1999-09-23,36.59,36.65,35.72,35.78,142300,31.14 +NYSE,KT,1999-09-22,36.03,36.59,35.78,36.40,249700,31.68 +NYSE,KT,1999-09-21,36.53,36.71,35.28,36.40,193500,31.68 +NYSE,KT,1999-09-20,36.65,36.90,35.90,36.90,152200,32.12 +NYSE,KT,1999-09-17,36.03,36.53,35.84,36.53,341000,31.79 +NYSE,KT,1999-09-16,34.78,35.03,34.28,35.03,277200,30.49 +NYSE,KT,1999-09-15,36.28,36.46,35.59,35.59,212300,30.98 +NYSE,KT,1999-09-14,36.78,36.78,35.90,36.03,97500,31.36 +NYSE,KT,1999-09-13,38.40,38.71,36.40,37.27,269700,32.44 +NYSE,KT,1999-09-10,37.15,38.52,37.02,38.27,857400,33.31 +NYSE,KT,1999-09-09,34.41,36.53,34.41,36.53,626900,31.79 +NYSE,KT,1999-09-08,33.72,34.10,32.91,32.91,243700,28.65 +NYSE,KT,1999-09-07,34.28,34.53,33.66,33.66,463000,29.30 +NYSE,KT,1999-09-03,33.91,34.28,33.66,33.66,489100,29.30 +NYSE,KT,1999-09-02,32.91,33.78,32.29,33.53,320200,29.19 +NYSE,KT,1999-09-01,31.54,32.10,31.42,31.66,219900,27.56 +NYSE,KT,1999-08-31,33.04,33.16,32.41,32.41,236300,28.21 +NYSE,KT,1999-08-30,33.91,34.03,33.53,33.85,101700,29.46 +NYSE,KT,1999-08-27,34.47,34.97,34.16,34.53,238500,30.06 +NYSE,KT,1999-08-26,35.09,35.09,34.41,34.53,112900,30.06 +NYSE,KT,1999-08-25,34.03,35.03,34.03,34.97,532000,30.44 +NYSE,KT,1999-08-24,34.03,34.34,33.53,33.97,779200,29.57 +NYSE,KT,1999-08-23,34.91,34.91,34.28,34.53,619600,30.06 +NYSE,KT,1999-08-20,32.91,33.28,32.47,32.79,394500,28.54 +NYSE,KT,1999-08-19,32.66,33.04,32.66,32.85,320600,28.59 +NYSE,KT,1999-08-18,33.53,33.53,32.41,32.85,306600,28.59 +NYSE,KT,1999-08-17,33.28,34.16,33.04,33.28,326700,28.97 +NYSE,KT,1999-08-16,34.53,34.66,33.91,34.22,681400,29.78 +NYSE,KT,1999-08-13,35.47,35.72,34.28,34.53,439600,30.06 +NYSE,KT,1999-08-12,35.90,35.90,35.40,35.47,330700,30.87 +NYSE,KT,1999-08-11,35.72,36.15,35.40,36.03,731700,31.36 +NYSE,KT,1999-08-10,36.03,36.28,35.03,35.40,585700,30.82 +NYSE,KT,1999-08-09,35.78,36.53,35.78,36.28,465200,31.58 +NYSE,KT,1999-08-06,35.53,35.90,35.53,35.78,331400,31.14 +NYSE,KT,1999-08-05,35.65,36.28,35.47,36.15,366000,31.47 +NYSE,KT,1999-08-04,35.65,35.90,35.53,35.72,271100,31.09 +NYSE,KT,1999-08-03,36.78,36.84,35.40,35.40,402700,30.82 +NYSE,KT,1999-08-02,35.90,36.84,35.78,36.84,193400,32.06 +NYSE,KT,1999-07-30,36.40,37.02,36.40,36.71,246300,31.95 +NYSE,KT,1999-07-29,35.90,37.40,35.90,36.65,667700,31.90 +NYSE,KT,1999-07-28,38.27,38.40,36.78,37.09,567700,32.28 +NYSE,KT,1999-07-27,36.40,38.02,35.84,38.02,541000,33.09 +NYSE,KT,1999-07-26,33.97,34.16,32.91,34.16,374300,29.73 +NYSE,KT,1999-07-23,34.91,34.91,33.78,34.28,721300,29.84 +NYSE,KT,1999-07-22,36.65,36.65,35.78,35.78,238300,31.14 +NYSE,KT,1999-07-21,35.90,37.52,35.90,35.90,502600,31.25 +NYSE,KT,1999-07-20,38.40,38.52,37.65,37.84,525900,32.93 +NYSE,KT,1999-07-19,39.89,40.14,39.52,40.02,144000,34.83 +NYSE,KT,1999-07-16,40.39,40.39,39.39,39.89,197600,34.72 +NYSE,KT,1999-07-15,39.64,40.52,39.64,40.27,247300,35.05 +NYSE,KT,1999-07-14,40.20,40.20,37.65,37.77,1095600,32.88 +NYSE,KT,1999-07-13,40.64,40.76,39.95,40.14,498600,34.94 +NYSE,KT,1999-07-12,43.38,43.51,41.82,42.26,653700,36.78 +NYSE,KT,1999-07-09,44.13,44.75,44.13,44.13,359400,38.41 +NYSE,KT,1999-07-08,41.89,43.01,41.89,42.76,1432400,37.22 +NYSE,KT,1999-07-07,44.50,44.75,43.38,43.88,488100,38.19 +NYSE,KT,1999-07-06,42.88,45.00,42.63,43.76,1017700,38.09 +NYSE,KT,1999-07-02,39.95,40.70,39.89,40.52,790100,35.26 +NYSE,KT,1999-07-01,41.01,41.14,39.77,40.64,705600,35.37 +NYSE,KT,1999-06-30,36.90,39.89,36.90,39.89,819400,34.72 +NYSE,KT,1999-06-29,35.78,36.78,35.78,36.65,619900,31.90 +NYSE,KT,1999-06-28,34.91,36.28,34.91,36.28,730000,31.58 +NYSE,KT,1999-06-25,34.91,35.22,34.22,34.91,746400,30.38 +NYSE,KT,1999-06-24,35.90,35.90,33.16,34.66,841200,30.16 +NYSE,KT,1999-06-23,37.65,37.84,36.78,37.27,661500,32.44 +NYSE,KT,1999-06-22,38.52,38.65,37.77,37.77,819900,32.88 +NYSE,KT,1999-06-21,37.65,38.89,37.65,38.83,1166800,33.80 +NYSE,KT,1999-06-18,35.90,36.53,35.84,36.53,424200,31.79 +NYSE,KT,1999-06-17,34.72,35.53,34.72,35.53,693200,30.92 +NYSE,KT,1999-06-16,34.84,35.03,34.72,34.91,443000,30.38 +NYSE,KT,1999-06-15,33.91,34.10,33.91,34.10,666700,29.68 +NYSE,KT,1999-06-14,34.66,34.66,33.91,33.91,994500,29.51 +NYSE,KT,1999-06-11,34.16,34.84,34.16,34.84,934200,30.33 +NYSE,KT,1999-06-10,34.16,34.34,33.97,34.16,768400,29.73 +NYSE,KT,1999-06-09,34.41,34.53,33.16,33.47,619800,29.13 +NYSE,KT,1999-06-08,35.90,35.90,34.91,35.28,905100,30.71 +NYSE,KT,1999-06-07,36.40,36.90,36.03,36.40,891900,31.68 +NYSE,KT,1999-06-04,34.84,35.15,34.66,35.15,1112600,30.60 +NYSE,KT,1999-06-03,34.10,34.16,33.10,33.78,976100,29.41 +NYSE,KT,1999-06-02,34.41,34.53,33.41,34.10,1966100,29.68 +NYSE,KT,1999-06-01,35.40,35.72,33.53,34.10,2185300,29.68 +NYSE,KT,1999-05-28,30.29,31.85,30.23,31.73,1046200,27.61 +NYSE,KT,1999-05-27,30.29,30.60,30.17,30.29,3543200,26.37 +NYSE,KT,1999-05-26,30.04,30.29,29.98,30.23,10920500,26.31 +NYSE,KTC,2009-12-31,16.76,17.10,16.63,16.82,280500,16.82 +NYSE,KTC,2009-12-30,16.72,16.84,16.64,16.66,344400,16.66 +NYSE,KTC,2009-12-29,16.93,16.96,16.77,16.89,494700,16.89 +NYSE,KTC,2009-12-28,17.33,17.40,17.18,17.21,425500,17.21 +NYSE,KTC,2009-12-24,17.32,17.40,17.27,17.35,121000,17.35 +NYSE,KTC,2009-12-23,17.21,17.24,17.12,17.12,330500,17.12 +NYSE,KTC,2009-12-22,17.07,17.22,16.97,17.22,284600,17.22 +NYSE,KTC,2009-12-21,17.17,17.24,17.05,17.05,187100,17.05 +NYSE,KTC,2009-12-18,17.19,17.25,17.06,17.12,533700,17.12 +NYSE,KTC,2009-12-17,17.31,17.34,17.05,17.11,690700,17.11 +NYSE,KTC,2009-12-16,17.76,17.79,17.57,17.62,804000,17.62 +NYSE,KTC,2009-12-15,17.68,17.78,17.64,17.64,483100,17.64 +NYSE,KTC,2009-12-14,17.51,17.62,17.48,17.57,545000,17.57 +NYSE,KTC,2009-12-11,17.59,17.64,17.35,17.44,1440600,17.44 +NYSE,KTC,2009-12-10,17.53,17.57,17.23,17.53,924800,17.53 +NYSE,KTC,2009-12-09,16.76,16.92,16.72,16.88,463000,16.88 +NYSE,KTC,2009-12-08,16.62,16.62,16.45,16.53,449300,16.53 +NYSE,KTC,2009-12-07,16.77,16.88,16.69,16.71,262500,16.71 +NYSE,KTC,2009-12-04,17.06,17.10,16.80,16.88,673700,16.88 +NYSE,KTC,2009-12-03,16.68,16.96,16.68,16.68,513500,16.68 +NYSE,KTC,2009-12-02,16.76,16.94,16.68,16.75,461000,16.75 +NYSE,KTC,2009-12-01,16.92,17.02,16.67,16.78,606900,16.78 +NYSE,KTC,2009-11-30,16.76,16.76,16.51,16.61,475800,16.61 +NYSE,KTC,2009-11-27,16.72,16.93,16.65,16.82,403200,16.82 +NYSE,KTC,2009-11-25,16.96,17.31,16.96,17.27,358100,17.27 +NYSE,KTC,2009-11-24,17.02,17.30,17.00,17.12,588500,17.12 +NYSE,KTC,2009-11-23,17.24,17.46,17.12,17.24,777400,17.24 +NYSE,KTC,2009-11-20,16.91,17.02,16.89,17.01,579200,17.01 +NYSE,KTC,2009-11-19,16.80,16.92,16.71,16.84,527400,16.84 +NYSE,KTC,2009-11-18,17.09,17.13,16.98,17.02,293500,17.02 +NYSE,KTC,2009-11-17,16.95,17.27,16.83,17.21,343400,17.21 +NYSE,KTC,2009-11-16,17.06,17.36,17.01,17.23,465700,17.23 +NYSE,KTC,2009-11-13,17.02,17.09,16.77,17.03,547000,17.03 +NYSE,KTC,2009-11-12,16.97,17.09,16.87,16.90,293900,16.90 +NYSE,KTC,2009-11-11,17.14,17.25,17.08,17.17,250300,17.17 +NYSE,KTC,2009-11-10,17.06,17.14,17.00,17.10,287100,17.10 +NYSE,KTC,2009-11-09,17.03,17.25,17.00,17.22,574400,17.22 +NYSE,KTC,2009-11-06,16.96,17.07,16.82,16.95,852200,16.95 +NYSE,KTC,2009-11-05,16.76,17.04,16.76,16.99,1097500,16.99 +NYSE,KTC,2009-11-04,17.04,17.09,16.84,16.87,690900,16.87 +NYSE,KTC,2009-11-03,16.31,16.62,16.31,16.56,322100,16.56 +NYSE,KTC,2009-11-02,16.23,16.49,16.06,16.31,375500,16.31 +NYSE,KTC,2009-10-30,16.46,16.50,15.81,16.05,749700,16.05 +NYSE,KTC,2009-10-29,16.27,16.65,16.27,16.61,393500,16.61 +NYSE,KTC,2009-10-28,16.24,16.60,16.13,16.20,507700,16.20 +NYSE,KTC,2009-10-27,16.71,16.80,16.48,16.65,354800,16.65 +NYSE,KTC,2009-10-26,16.82,16.99,16.61,16.63,513700,16.63 +NYSE,KTC,2009-10-23,16.90,16.95,16.66,16.72,481500,16.72 +NYSE,KTC,2009-10-22,16.57,16.96,16.57,16.92,784600,16.92 +NYSE,KTC,2009-10-21,16.62,16.99,16.62,16.72,582000,16.72 +NYSE,KTC,2009-10-20,17.20,17.27,16.87,16.88,673700,16.88 +NYSE,KTC,2009-10-19,16.81,17.34,16.81,17.25,374300,17.25 +NYSE,KTC,2009-10-16,17.20,17.29,16.97,17.20,406000,17.20 +NYSE,KTC,2009-10-15,17.54,17.66,17.34,17.60,362900,17.60 +NYSE,KTC,2009-10-14,17.08,17.40,17.03,17.36,572400,17.36 +NYSE,KTC,2009-10-13,16.93,16.98,16.79,16.92,346900,16.92 +NYSE,KTC,2009-10-12,16.76,17.11,16.76,17.00,184000,17.00 +NYSE,KTC,2009-10-09,17.11,17.17,16.95,17.01,170500,17.01 +NYSE,KTC,2009-10-08,17.36,17.38,17.24,17.28,439100,17.28 +NYSE,KTC,2009-10-07,17.46,17.48,17.26,17.44,313100,17.44 +NYSE,KTC,2009-10-06,17.54,17.58,17.35,17.49,405400,17.49 +NYSE,KTC,2009-10-05,17.15,17.36,16.96,17.36,450100,17.36 +NYSE,KTC,2009-10-02,16.86,17.01,16.50,16.96,384000,16.96 +NYSE,KTC,2009-10-01,17.35,17.35,16.93,17.00,459300,17.00 +NYSE,KTC,2009-09-30,17.16,17.47,17.01,17.38,628100,17.38 +NYSE,KTC,2009-09-29,17.04,17.19,17.03,17.15,420900,17.15 +NYSE,KTC,2009-09-28,16.82,17.11,16.79,17.11,476300,17.11 +NYSE,KTC,2009-09-25,16.68,16.86,16.58,16.80,344100,16.80 +NYSE,KTC,2009-09-24,17.01,17.07,16.80,16.80,592000,16.80 +NYSE,KTC,2009-09-23,16.96,17.20,16.87,17.07,538500,17.07 +NYSE,KTC,2009-09-22,16.96,16.96,16.82,16.88,208800,16.88 +NYSE,KTC,2009-09-21,16.75,16.93,16.74,16.85,218000,16.85 +NYSE,KTC,2009-09-18,16.94,17.03,16.80,16.84,467800,16.84 +NYSE,KTC,2009-09-17,16.90,17.10,16.87,16.95,215700,16.95 +NYSE,KTC,2009-09-16,16.89,17.00,16.74,16.86,310800,16.86 +NYSE,KTC,2009-09-15,16.65,16.82,16.58,16.81,326500,16.81 +NYSE,KTC,2009-09-14,16.29,16.80,16.29,16.73,230000,16.73 +NYSE,KTC,2009-09-11,16.24,16.40,16.18,16.34,568000,16.34 +NYSE,KTC,2009-09-10,16.04,16.25,15.98,16.25,182600,16.25 +NYSE,KTC,2009-09-09,15.97,16.09,15.90,16.00,245400,16.00 +NYSE,KTC,2009-09-08,15.98,16.06,15.88,15.90,257000,15.90 +NYSE,KTC,2009-09-04,16.10,16.21,16.00,16.20,226500,16.20 +NYSE,KTC,2009-09-03,15.96,16.08,15.88,15.98,440500,15.98 +NYSE,KTC,2009-09-02,15.51,15.66,15.47,15.58,255500,15.58 +NYSE,KTC,2009-09-01,15.70,15.83,15.39,15.44,1083900,15.44 +NYSE,KTC,2009-08-31,15.60,15.65,15.44,15.57,315500,15.57 +NYSE,KTC,2009-08-28,16.10,16.10,15.54,15.65,286900,15.65 +NYSE,KTC,2009-08-27,15.73,15.92,15.68,15.88,581300,15.88 +NYSE,KTC,2009-08-26,15.50,15.75,15.44,15.66,233300,15.66 +NYSE,KTC,2009-08-25,15.69,15.69,15.41,15.49,201900,15.49 +NYSE,KTC,2009-08-24,15.23,15.47,15.19,15.43,357000,15.43 +NYSE,KTC,2009-08-21,14.83,15.15,14.83,15.03,458100,15.03 +NYSE,KTC,2009-08-20,15.11,15.49,15.11,15.48,247700,15.48 +NYSE,KTC,2009-08-19,15.15,15.15,14.84,15.05,475800,15.05 +NYSE,KTC,2009-08-18,15.27,15.55,15.15,15.36,286900,15.36 +NYSE,KTC,2009-08-17,15.19,15.21,14.86,14.97,432300,14.97 +NYSE,KTC,2009-08-14,15.93,15.98,15.64,15.80,344200,15.80 +NYSE,KTC,2009-08-13,16.03,16.10,15.87,16.03,239100,16.03 +NYSE,KTC,2009-08-12,15.99,16.22,15.86,16.06,383700,16.06 +NYSE,KTC,2009-08-11,16.37,16.43,15.94,16.06,518100,16.06 +NYSE,KTC,2009-08-10,16.39,16.56,16.36,16.42,254200,16.42 +NYSE,KTC,2009-08-07,16.41,16.54,16.32,16.43,309300,16.43 +NYSE,KTC,2009-08-06,16.12,16.37,16.05,16.23,468400,16.23 +NYSE,KTC,2009-08-05,16.19,16.19,15.74,15.89,227600,15.89 +NYSE,KTC,2009-08-04,16.01,16.08,15.88,16.03,263500,16.03 +NYSE,KTC,2009-08-03,16.11,16.20,15.89,16.13,293800,16.13 +NYSE,KTC,2009-07-31,15.90,16.19,15.90,16.06,339800,16.06 +NYSE,KTC,2009-07-30,16.35,16.54,16.06,16.18,289700,16.18 +NYSE,KTC,2009-07-29,15.97,16.09,15.83,15.91,376500,15.91 +NYSE,KTC,2009-07-28,15.70,16.03,15.68,15.83,530800,15.83 +NYSE,KTC,2009-07-27,15.66,15.75,15.45,15.72,150900,15.72 +NYSE,KTC,2009-07-24,15.51,15.84,15.51,15.76,175100,15.76 +NYSE,KTC,2009-07-23,15.53,15.98,15.28,15.90,732700,15.90 +NYSE,KTC,2009-07-22,14.91,15.18,14.89,15.13,347400,15.13 +NYSE,KTC,2009-07-21,15.00,15.04,14.87,14.99,522700,14.99 +NYSE,KTC,2009-07-20,14.96,15.17,14.96,15.15,524800,15.15 +NYSE,KTC,2009-07-17,14.77,14.97,14.77,14.96,185200,14.96 +NYSE,KTC,2009-07-16,14.59,14.76,14.54,14.72,342600,14.72 +NYSE,KTC,2009-07-15,14.99,15.44,14.50,14.69,470600,14.69 +NYSE,KTC,2009-07-14,14.41,14.50,14.30,14.32,377400,14.32 +NYSE,KTC,2009-07-13,14.15,14.50,14.15,14.50,451600,14.50 +NYSE,KTC,2009-07-10,14.61,14.75,14.43,14.54,446800,14.54 +NYSE,KTC,2009-07-09,14.68,14.85,14.60,14.73,441700,14.73 +NYSE,KTC,2009-07-08,14.44,14.56,14.21,14.31,622600,14.31 +NYSE,KTC,2009-07-07,14.24,14.27,14.13,14.18,543200,14.18 +NYSE,KTC,2009-07-06,14.30,14.47,14.19,14.31,353600,14.31 +NYSE,KTC,2009-07-02,14.72,14.79,14.31,14.35,553800,14.35 +NYSE,KTC,2009-07-01,14.90,15.24,14.66,15.16,783900,15.16 +NYSE,KTC,2009-06-30,14.60,14.60,14.21,14.36,336600,14.36 +NYSE,KTC,2009-06-29,14.26,14.39,14.11,14.34,280000,14.34 +NYSE,KTC,2009-06-26,14.03,14.38,14.03,14.33,308900,14.33 +NYSE,KTC,2009-06-25,14.15,14.40,14.09,14.40,302700,14.40 +NYSE,KTC,2009-06-24,14.45,14.47,14.18,14.28,434900,14.28 +NYSE,KTC,2009-06-23,14.53,14.65,14.43,14.56,407000,14.56 +NYSE,KTC,2009-06-22,14.60,14.84,14.60,14.75,604700,14.75 +NYSE,KTC,2009-06-19,14.60,14.80,14.56,14.60,364300,14.60 +NYSE,KTC,2009-06-18,14.72,14.83,14.55,14.62,445600,14.62 +NYSE,KTC,2009-06-17,14.80,15.13,14.68,14.73,589000,14.73 +NYSE,KTC,2009-06-16,14.84,15.12,14.76,14.83,716800,14.83 +NYSE,KTC,2009-06-15,14.73,15.03,14.51,14.59,464400,14.59 +NYSE,KTC,2009-06-12,14.74,14.77,14.61,14.73,461400,14.73 +NYSE,KTC,2009-06-11,14.62,14.74,14.43,14.49,432600,14.49 +NYSE,KTC,2009-06-10,14.65,14.79,14.44,14.71,628200,14.71 +NYSE,KTC,2009-06-09,13.98,14.12,13.93,14.09,553300,14.09 +NYSE,KTC,2009-06-08,13.69,13.85,13.63,13.72,720100,13.72 +NYSE,KTC,2009-06-05,13.90,13.92,13.62,13.86,375200,13.86 +NYSE,KTC,2009-06-04,13.80,13.98,13.76,13.85,368400,13.85 +NYSE,KTC,2009-06-03,14.21,14.25,13.86,14.00,854400,14.00 +NYSE,KTC,2009-06-02,14.53,14.53,14.08,14.21,713500,14.21 +NYSE,KTC,2009-06-01,14.45,14.66,14.26,14.61,839700,14.61 +NYSE,KTC,2009-05-29,13.79,13.80,13.42,13.54,998700,13.54 +NYSE,KTC,2009-05-28,13.78,14.18,13.75,14.10,737900,14.10 +NYSE,KTC,2009-05-27,13.29,13.45,13.13,13.14,2137000,13.14 +NYSE,KTC,2009-05-26,13.67,14.03,13.57,13.96,568100,13.96 +NYSE,KTC,2009-05-22,14.31,14.38,14.19,14.25,270800,14.25 +NYSE,KTC,2009-05-21,14.10,14.44,14.10,14.31,728900,14.31 +NYSE,KTC,2009-05-20,14.62,14.70,14.44,14.53,505500,14.53 +NYSE,KTC,2009-05-19,14.74,14.80,14.48,14.62,698200,14.62 +NYSE,KTC,2009-05-18,14.62,14.84,14.41,14.79,597300,14.79 +NYSE,KTC,2009-05-15,14.53,14.70,14.31,14.41,455400,14.41 +NYSE,KTC,2009-05-14,14.67,14.69,14.37,14.64,1052200,14.64 +NYSE,KTC,2009-05-13,15.16,15.26,14.72,14.90,1383800,14.90 +NYSE,KTC,2009-05-12,15.09,15.28,15.01,15.09,1379900,15.09 +NYSE,KTC,2009-05-11,14.54,14.61,14.30,14.47,577700,14.47 +NYSE,KTC,2009-05-08,14.74,14.95,14.62,14.91,413900,14.91 +NYSE,KTC,2009-05-07,14.62,14.62,14.01,14.09,855200,14.09 +NYSE,KTC,2009-05-06,14.56,14.66,14.34,14.56,556800,14.56 +NYSE,KTC,2009-05-05,14.85,14.94,14.63,14.83,550100,14.83 +NYSE,KTC,2009-05-04,14.74,14.83,14.55,14.79,635800,14.79 +NYSE,KTC,2009-05-01,14.33,14.59,14.11,14.55,603200,14.55 +NYSE,KTC,2009-04-30,14.47,14.50,14.17,14.32,650200,14.32 +NYSE,KTC,2009-04-29,13.71,14.17,13.69,14.08,460200,14.08 +NYSE,KTC,2009-04-28,13.16,13.48,13.07,13.38,403000,13.38 +NYSE,KTC,2009-04-27,13.46,13.49,13.21,13.31,495000,13.31 +NYSE,KTC,2009-04-24,13.82,13.97,13.63,13.72,890300,13.72 +NYSE,KTC,2009-04-23,13.54,13.55,13.13,13.47,925300,13.47 +NYSE,KTC,2009-04-22,13.57,13.82,13.53,13.62,778600,13.62 +NYSE,KTC,2009-04-21,13.69,14.01,13.59,14.01,638600,14.01 +NYSE,KTC,2009-04-20,13.94,13.94,13.43,13.49,652800,13.49 +NYSE,KTC,2009-04-17,14.26,14.46,14.14,14.29,470600,14.29 +NYSE,KTC,2009-04-16,14.72,14.74,14.35,14.64,447900,14.64 +NYSE,KTC,2009-04-15,14.55,14.68,14.48,14.63,581900,14.63 +NYSE,KTC,2009-04-14,14.57,14.83,14.50,14.72,863200,14.72 +NYSE,KTC,2009-04-13,14.55,14.67,14.45,14.57,765500,14.57 +NYSE,KTC,2009-04-09,14.60,14.60,14.35,14.47,2506100,14.47 +NYSE,KTC,2009-04-08,14.60,14.60,14.03,14.15,2281900,14.15 +NYSE,KTC,2009-04-07,14.32,14.53,14.24,14.29,485100,14.29 +NYSE,KTC,2009-04-06,14.57,14.64,14.32,14.35,672400,14.35 +NYSE,KTC,2009-04-03,14.54,14.64,14.37,14.64,543200,14.64 +NYSE,KTC,2009-04-02,14.51,14.82,14.33,14.55,721900,14.55 +NYSE,KTC,2009-04-01,13.84,14.16,13.72,14.13,1242400,14.13 +NYSE,KTC,2009-03-31,13.72,14.06,13.72,13.79,1536600,13.79 +NYSE,KTC,2009-03-30,13.93,13.93,12.96,13.77,564100,13.77 +NYSE,KTC,2009-03-27,14.68,14.68,14.35,14.53,1015600,14.53 +NYSE,KTC,2009-03-26,14.98,14.98,14.56,14.66,1927500,14.66 +NYSE,KTC,2009-03-25,14.13,14.54,14.11,14.24,1257600,14.24 +NYSE,KTC,2009-03-24,14.25,14.25,14.01,14.08,813600,14.08 +NYSE,KTC,2009-03-23,14.43,14.50,13.97,14.50,1897300,14.50 +NYSE,KTC,2009-03-20,13.96,14.29,13.81,14.00,1506900,14.00 +NYSE,KTC,2009-03-19,14.20,14.35,14.04,14.10,1458200,14.10 +NYSE,KTC,2009-03-18,13.50,14.00,13.40,13.96,1019900,13.96 +NYSE,KTC,2009-03-17,13.62,13.83,13.40,13.79,1174000,13.79 +NYSE,KTC,2009-03-16,13.45,13.60,13.18,13.23,2001800,13.23 +NYSE,KTC,2009-03-13,13.40,13.41,12.84,12.95,697600,12.95 +NYSE,KTC,2009-03-12,12.89,13.20,12.81,13.17,883900,13.17 +NYSE,KTC,2009-03-11,13.16,13.48,12.83,12.89,980400,12.89 +NYSE,KTC,2009-03-10,12.50,13.15,12.50,13.11,881000,13.11 +NYSE,KTC,2009-03-09,12.18,12.52,12.18,12.35,848900,12.35 +NYSE,KTC,2009-03-06,12.44,12.54,12.11,12.35,1224000,12.35 +NYSE,KTC,2009-03-05,11.78,12.14,11.69,11.74,622100,11.74 +NYSE,KTC,2009-03-04,11.84,12.52,11.84,12.27,1271000,12.27 +NYSE,KTC,2009-03-03,11.73,11.79,11.43,11.63,1054100,11.63 +NYSE,KTC,2009-03-02,11.79,11.83,11.30,11.42,810200,11.42 +NYSE,KTC,2009-02-27,12.01,12.25,11.91,12.02,1284200,12.02 +NYSE,KTC,2009-02-26,12.77,12.87,12.29,12.33,1882900,12.33 +NYSE,KTC,2009-02-25,12.38,12.70,12.33,12.51,1602800,12.51 +NYSE,KTC,2009-02-24,11.67,12.15,11.54,12.13,815600,12.13 +NYSE,KTC,2009-02-23,12.24,12.24,11.51,11.55,834500,11.55 +NYSE,KTC,2009-02-20,11.33,11.90,11.33,11.62,1255500,11.62 +NYSE,KTC,2009-02-19,12.68,12.68,12.01,12.11,788300,12.11 +NYSE,KTC,2009-02-18,12.65,12.65,12.17,12.25,1036200,12.25 +NYSE,KTC,2009-02-17,13.21,13.21,12.63,12.77,855700,12.77 +NYSE,KTC,2009-02-13,13.85,13.91,13.62,13.77,709800,13.77 +NYSE,KTC,2009-02-12,13.80,13.92,13.59,13.85,689500,13.85 +NYSE,KTC,2009-02-11,13.85,14.05,13.75,14.00,568400,14.00 +NYSE,KTC,2009-02-10,14.35,14.40,13.60,13.68,721400,13.68 +NYSE,KTC,2009-02-09,14.59,14.64,14.46,14.58,725300,14.58 +NYSE,KTC,2009-02-06,14.55,14.82,14.48,14.59,716100,14.59 +NYSE,KTC,2009-02-05,13.78,14.22,13.78,14.18,438900,14.18 +NYSE,KTC,2009-02-04,13.81,14.14,13.81,13.96,442100,13.96 +NYSE,KTC,2009-02-03,13.78,13.93,13.59,13.84,744700,13.84 +NYSE,KTC,2009-02-02,13.91,13.91,13.48,13.67,1046300,13.67 +NYSE,KTC,2009-01-30,14.20,14.46,13.89,14.13,882300,14.13 +NYSE,KTC,2009-01-29,15.20,15.20,14.43,14.56,850200,14.56 +NYSE,KTC,2009-01-28,15.58,15.58,15.05,15.35,1380900,15.35 +NYSE,KTC,2009-01-27,14.91,15.12,14.77,15.09,1094600,15.09 +NYSE,KTC,2009-01-26,14.85,15.07,14.68,14.75,456500,14.75 +NYSE,KTC,2009-01-23,14.50,14.86,14.46,14.72,663300,14.72 +NYSE,KTC,2009-01-22,14.65,14.85,14.44,14.76,931000,14.76 +NYSE,KTC,2009-01-21,14.88,15.35,14.70,15.35,1977200,15.35 +NYSE,KTC,2009-01-20,14.27,14.30,13.87,13.97,635100,13.97 +NYSE,KTC,2009-01-16,14.52,14.72,14.24,14.45,495600,14.45 +NYSE,KTC,2009-01-15,13.95,14.29,13.47,14.10,1010800,14.10 +NYSE,KTC,2009-01-14,14.64,14.64,13.86,14.03,778900,14.03 +NYSE,KTC,2009-01-13,14.55,14.68,14.48,14.66,595000,14.66 +NYSE,KTC,2009-01-12,14.49,14.72,14.36,14.40,861000,14.40 +NYSE,KTC,2009-01-09,14.54,14.55,14.11,14.36,734400,14.36 +NYSE,KTC,2009-01-08,14.45,14.77,14.35,14.70,515000,14.70 +NYSE,KTC,2009-01-07,14.94,15.10,14.66,14.86,597900,14.86 +NYSE,KTC,2009-01-06,15.52,15.73,15.48,15.64,921100,15.64 +NYSE,KTC,2009-01-05,15.53,15.81,15.44,15.74,653900,15.74 +NYSE,KTC,2009-01-02,14.91,15.56,14.79,15.48,747200,15.48 +NYSE,KTC,2008-12-31,14.41,14.77,14.21,14.67,415800,14.67 +NYSE,KTC,2008-12-30,13.95,14.52,13.92,14.46,692900,14.46 +NYSE,KTC,2008-12-29,14.61,14.77,14.55,14.58,410200,14.58 +NYSE,KTC,2008-12-26,14.75,14.78,14.28,14.50,388900,14.50 +NYSE,KTC,2008-12-24,14.65,15.07,14.65,14.91,350800,14.91 +NYSE,KTC,2008-12-23,14.59,14.65,14.02,14.19,1509700,14.19 +NYSE,KTC,2008-12-22,14.84,14.95,14.55,14.84,1086200,14.84 +NYSE,KTC,2008-12-19,15.03,15.26,14.61,14.84,1342600,14.84 +NYSE,KTC,2008-12-18,14.88,15.00,14.43,14.56,1288600,14.56 +NYSE,KTC,2008-12-17,13.99,14.31,13.98,14.06,1173600,14.06 +NYSE,KTC,2008-12-16,13.11,13.89,12.60,13.86,1949000,13.86 +NYSE,KTC,2008-12-15,13.33,13.33,12.80,12.96,906400,12.96 +NYSE,KTC,2008-12-12,12.70,13.41,12.70,13.40,1593000,13.40 +NYSE,KTC,2008-12-11,12.50,13.40,12.44,12.91,1028700,12.91 +NYSE,KTC,2008-12-10,12.73,13.10,12.71,13.02,1084300,13.02 +NYSE,KTC,2008-12-09,11.72,12.11,11.54,11.79,1107100,11.79 +NYSE,KTC,2008-12-08,11.60,12.13,11.60,12.03,1073700,12.03 +NYSE,KTC,2008-12-05,10.66,11.20,10.48,11.11,1179800,11.11 +NYSE,KTC,2008-12-04,10.83,10.90,10.46,10.62,807800,10.62 +NYSE,KTC,2008-12-03,10.70,11.13,10.55,11.09,704400,11.09 +NYSE,KTC,2008-12-02,10.71,11.09,10.69,11.01,810100,11.01 +NYSE,KTC,2008-12-01,11.17,11.40,10.60,10.61,746400,10.61 +NYSE,KTC,2008-11-28,11.23,11.36,11.08,11.34,283900,11.34 +NYSE,KTC,2008-11-26,10.83,11.56,10.83,11.55,563600,11.55 +NYSE,KTC,2008-11-25,10.72,11.11,10.68,10.82,845000,10.82 +NYSE,KTC,2008-11-24,10.67,11.75,10.54,11.49,1326300,11.49 +NYSE,KTC,2008-11-21,10.28,11.04,9.94,10.91,1399600,10.91 +NYSE,KTC,2008-11-20,10.61,10.74,10.03,10.10,1066300,10.10 +NYSE,KTC,2008-11-19,11.45,11.52,10.56,10.65,755800,10.65 +NYSE,KTC,2008-11-18,12.03,12.05,11.37,11.98,892800,11.98 +NYSE,KTC,2008-11-17,12.39,12.70,12.16,12.18,1087800,12.18 +NYSE,KTC,2008-11-14,12.85,13.16,12.52,12.56,1274800,12.56 +NYSE,KTC,2008-11-13,13.05,14.32,12.65,14.26,1392100,14.26 +NYSE,KTC,2008-11-12,13.08,13.43,12.73,12.80,1178500,12.80 +NYSE,KTC,2008-11-11,13.07,13.19,12.52,12.82,1093100,12.82 +NYSE,KTC,2008-11-10,13.00,13.25,12.92,13.19,1266900,13.19 +NYSE,KTC,2008-11-07,12.55,13.00,12.44,12.94,1454900,12.94 +NYSE,KTC,2008-11-06,13.02,13.02,11.88,11.98,1253800,11.98 +NYSE,KTC,2008-11-05,13.46,13.62,12.83,12.88,744400,12.88 +NYSE,KTC,2008-11-04,13.17,13.62,13.04,13.53,696200,13.53 +NYSE,KTC,2008-11-03,12.45,12.61,12.17,12.35,991100,12.35 +NYSE,KTC,2008-10-31,13.04,13.04,12.38,12.55,1105900,12.55 +NYSE,KTC,2008-10-30,12.61,13.54,12.35,13.30,1438900,13.30 +NYSE,KTC,2008-10-29,11.23,11.66,10.33,11.01,1772300,11.01 +NYSE,KTC,2008-10-28,11.02,11.75,10.53,11.65,1716400,11.65 +NYSE,KTC,2008-10-27,11.00,11.50,10.91,11.06,877000,11.06 +NYSE,KTC,2008-10-24,11.32,11.44,10.85,11.01,1683300,11.01 +NYSE,KTC,2008-10-23,12.88,12.99,12.18,12.93,1433900,12.93 +NYSE,KTC,2008-10-22,13.88,13.91,12.73,13.10,1105700,13.10 +NYSE,KTC,2008-10-21,14.44,14.70,14.01,14.01,788100,14.01 +NYSE,KTC,2008-10-20,15.01,15.07,14.68,14.98,965300,14.98 +NYSE,KTC,2008-10-17,14.65,15.25,14.61,15.00,1143000,15.00 +NYSE,KTC,2008-10-16,15.25,15.33,14.11,15.02,2116300,15.02 +NYSE,KTC,2008-10-15,16.20,16.21,14.43,14.57,1980500,14.57 +NYSE,KTC,2008-10-14,16.01,16.79,15.58,16.20,1626900,16.20 +NYSE,KTC,2008-10-13,15.10,15.90,14.97,15.50,1825700,15.50 +NYSE,KTC,2008-10-10,13.44,14.00,12.48,13.38,1792900,13.38 +NYSE,KTC,2008-10-09,14.43,14.55,13.38,13.66,980100,13.66 +NYSE,KTC,2008-10-08,14.01,14.58,13.72,14.00,1013800,14.00 +NYSE,KTC,2008-10-07,15.20,15.38,14.11,14.20,1358200,14.20 +NYSE,KTC,2008-10-06,15.02,15.44,14.21,15.15,1338500,15.15 +NYSE,KTC,2008-10-03,16.19,16.49,15.97,16.04,1045600,16.04 +NYSE,KTC,2008-10-02,16.73,16.88,16.05,16.15,815900,16.15 +NYSE,KTC,2008-10-01,17.13,17.35,16.88,17.18,948400,17.18 +NYSE,KTC,2008-09-30,17.04,17.50,16.57,16.79,1567000,16.79 +NYSE,KTC,2008-09-29,17.32,17.91,16.49,16.82,930700,16.82 +NYSE,KTC,2008-09-26,17.66,18.00,17.65,17.95,897600,17.95 +NYSE,KTC,2008-09-25,16.47,17.97,16.47,17.72,1752300,17.72 +NYSE,KTC,2008-09-24,17.48,17.48,17.17,17.30,938600,17.30 +NYSE,KTC,2008-09-23,17.56,17.61,17.12,17.18,872600,17.18 +NYSE,KTC,2008-09-22,17.97,18.16,17.61,17.75,1308400,17.75 +NYSE,KTC,2008-09-19,18.57,19.30,18.55,19.05,773500,19.05 +NYSE,KTC,2008-09-18,17.99,18.40,17.43,18.26,1086100,18.26 +NYSE,KTC,2008-09-17,18.49,18.54,17.54,17.80,1337500,17.80 +NYSE,KTC,2008-09-16,17.90,18.20,17.41,17.85,1246400,17.85 +NYSE,KTC,2008-09-15,18.32,18.62,18.03,18.03,517400,18.03 +NYSE,KTC,2008-09-12,18.58,19.04,18.57,18.96,378400,18.96 +NYSE,KTC,2008-09-11,18.76,19.03,18.66,18.98,644300,18.98 +NYSE,KTC,2008-09-10,19.12,19.34,19.12,19.27,503400,19.27 +NYSE,KTC,2008-09-09,19.30,19.44,18.95,18.95,454700,18.95 +NYSE,KTC,2008-09-08,19.50,19.59,19.40,19.55,495200,19.55 +NYSE,KTC,2008-09-05,18.80,19.17,18.80,19.15,657400,19.15 +NYSE,KTC,2008-09-04,18.93,18.99,18.67,18.76,541100,18.76 +NYSE,KTC,2008-09-03,19.71,19.71,18.98,19.07,838800,19.07 +NYSE,KTC,2008-09-02,20.26,20.59,19.95,20.20,408200,20.20 +NYSE,KTC,2008-08-29,20.53,20.54,20.23,20.36,292200,20.36 +NYSE,KTC,2008-08-28,20.63,20.75,20.31,20.72,298200,20.72 +NYSE,KTC,2008-08-27,20.07,20.56,20.07,20.46,533600,20.46 +NYSE,KTC,2008-08-26,19.60,19.86,19.60,19.77,428100,19.77 +NYSE,KTC,2008-08-25,19.69,19.76,19.35,19.35,232500,19.35 +NYSE,KTC,2008-08-22,19.80,20.16,19.80,19.93,325700,19.93 +NYSE,KTC,2008-08-21,19.49,19.77,19.44,19.72,473400,19.72 +NYSE,KTC,2008-08-20,19.89,19.89,19.39,19.56,645400,19.56 +NYSE,KTC,2008-08-19,19.70,19.98,19.55,19.62,601500,19.62 +NYSE,KTC,2008-08-18,20.23,20.32,20.04,20.16,323900,20.16 +NYSE,KTC,2008-08-15,19.95,20.30,19.95,20.24,286200,20.24 +NYSE,KTC,2008-08-14,20.00,20.25,19.93,20.08,563500,20.08 +NYSE,KTC,2008-08-13,20.12,20.24,19.80,19.93,453600,19.93 +NYSE,KTC,2008-08-12,20.41,20.46,20.15,20.25,361600,20.25 +NYSE,KTC,2008-08-11,20.45,20.83,20.45,20.60,524800,20.60 +NYSE,KTC,2008-08-08,20.62,20.79,20.54,20.65,701200,20.65 +NYSE,KTC,2008-08-07,20.90,20.90,20.43,20.58,1115100,20.58 +NYSE,KTC,2008-08-06,21.24,21.33,21.08,21.17,956100,21.17 +NYSE,KTC,2008-08-05,21.18,21.29,20.98,21.26,950500,21.26 +NYSE,KTC,2008-08-04,21.02,21.14,20.75,20.88,2062900,20.88 +NYSE,KTC,2008-08-01,20.46,20.50,20.00,20.04,993600,20.04 +NYSE,KTC,2008-07-31,20.56,20.66,20.35,20.47,509800,20.47 +NYSE,KTC,2008-07-30,19.13,20.74,19.13,20.53,694000,20.53 +NYSE,KTC,2008-07-29,20.79,20.80,20.54,20.68,742400,20.68 +NYSE,KTC,2008-07-28,20.83,21.00,20.83,20.92,786400,20.92 +NYSE,KTC,2008-07-25,20.98,21.10,20.83,20.94,1171000,20.94 +NYSE,KTC,2008-07-24,21.00,21.11,20.71,20.75,950500,20.75 +NYSE,KTC,2008-07-23,20.70,21.07,20.67,20.76,1124600,20.76 +NYSE,KTC,2008-07-22,20.50,20.66,20.25,20.60,856700,20.60 +NYSE,KTC,2008-07-21,20.68,20.88,20.46,20.50,1467800,20.50 +NYSE,KTC,2008-07-18,19.77,20.56,19.77,20.47,975200,20.47 +NYSE,KTC,2008-07-17,20.69,20.83,20.55,20.76,816000,20.76 +NYSE,KTC,2008-07-16,20.25,20.96,20.25,20.89,858400,20.89 +NYSE,KTC,2008-07-15,20.12,20.49,20.01,20.26,1328000,20.26 +NYSE,KTC,2008-07-14,21.21,21.47,20.77,20.87,556400,20.87 +NYSE,KTC,2008-07-11,20.58,21.99,20.58,21.71,692300,21.71 +NYSE,KTC,2008-07-10,22.70,22.79,22.40,22.49,904200,22.49 +NYSE,KTC,2008-07-09,23.04,23.60,22.99,23.03,810400,23.03 +NYSE,KTC,2008-07-08,22.58,22.93,22.53,22.91,582700,22.91 +NYSE,KTC,2008-07-07,21.91,22.75,21.91,22.61,666800,22.61 +NYSE,KTC,2008-07-03,21.31,21.50,21.17,21.40,298300,21.40 +NYSE,KTC,2008-07-02,21.44,21.69,21.19,21.25,611500,21.25 +NYSE,KTC,2008-07-01,21.24,21.45,21.16,21.37,337000,21.37 +NYSE,KTC,2008-06-30,21.18,21.44,21.15,21.32,251800,21.32 +NYSE,KTC,2008-06-27,21.32,21.49,21.24,21.26,239400,21.26 +NYSE,KTC,2008-06-26,21.70,21.75,21.36,21.36,424900,21.36 +NYSE,KTC,2008-06-25,21.71,22.26,21.71,22.09,477700,22.09 +NYSE,KTC,2008-06-24,21.64,21.64,21.30,21.40,865200,21.40 +NYSE,KTC,2008-06-23,21.24,21.43,21.19,21.36,425500,21.36 +NYSE,KTC,2008-06-20,21.68,21.78,21.23,21.28,862700,21.28 +NYSE,KTC,2008-06-19,21.85,22.01,21.72,21.97,588700,21.97 +NYSE,KTC,2008-06-18,22.02,22.10,21.89,22.00,654700,22.00 +NYSE,KTC,2008-06-17,21.94,22.28,21.84,22.06,318600,22.06 +NYSE,KTC,2008-06-16,21.48,21.80,21.48,21.75,555700,21.75 +NYSE,KTC,2008-06-13,21.11,21.32,20.95,21.31,518000,21.31 +NYSE,KTC,2008-06-12,21.43,21.44,21.11,21.20,507900,21.20 +NYSE,KTC,2008-06-11,21.60,21.75,21.42,21.48,415700,21.48 +NYSE,KTC,2008-06-10,21.52,21.71,21.50,21.65,306800,21.65 +NYSE,KTC,2008-06-09,22.05,22.05,21.43,21.65,401500,21.65 +NYSE,KTC,2008-06-06,22.31,22.37,22.07,22.21,299800,22.21 +NYSE,KTC,2008-06-05,22.32,22.66,22.32,22.65,276300,22.65 +NYSE,KTC,2008-06-04,22.19,22.76,22.19,22.57,542900,22.57 +NYSE,KTC,2008-06-03,22.30,22.55,22.29,22.43,432800,22.43 +NYSE,KTC,2008-06-02,22.64,22.67,22.09,22.33,418500,22.33 +NYSE,KTC,2008-05-30,22.52,22.64,22.50,22.61,268800,22.61 +NYSE,KTC,2008-05-29,22.79,22.80,22.52,22.66,344300,22.66 +NYSE,KTC,2008-05-28,22.94,23.11,22.78,23.02,370900,23.02 +NYSE,KTC,2008-05-27,22.20,23.04,22.20,22.95,928200,22.95 +NYSE,KTC,2008-05-23,21.59,21.68,21.39,21.60,508400,21.60 +NYSE,KTC,2008-05-22,21.87,21.99,21.41,21.90,419000,21.90 +NYSE,KTC,2008-05-21,22.22,22.25,21.98,22.07,349200,22.07 +NYSE,KTC,2008-05-20,22.70,22.76,21.98,22.07,807500,22.07 +NYSE,KTC,2008-05-19,22.91,23.29,22.87,23.16,582700,23.16 +NYSE,KTC,2008-05-16,22.78,23.12,22.68,23.12,628400,23.12 +NYSE,KTC,2008-05-15,22.38,22.70,22.38,22.63,398700,22.63 +NYSE,KTC,2008-05-14,22.18,22.40,22.15,22.40,769200,22.40 +NYSE,KTC,2008-05-13,21.77,22.40,21.77,22.24,649800,22.24 +NYSE,KTC,2008-05-12,21.32,21.68,21.32,21.58,747900,21.58 +NYSE,KTC,2008-05-09,21.39,21.49,21.26,21.32,1110100,21.32 +NYSE,KTC,2008-05-08,21.69,21.83,21.60,21.74,852800,21.74 +NYSE,KTC,2008-05-07,22.58,22.58,21.83,21.83,1549500,21.83 +NYSE,KTC,2008-05-06,22.68,22.97,22.48,22.97,653800,22.97 +NYSE,KTC,2008-05-05,22.91,23.17,22.87,23.10,465900,23.10 +NYSE,KTC,2008-05-02,23.37,23.37,22.87,22.87,557400,22.87 +NYSE,KTC,2008-05-01,23.22,23.58,23.01,23.53,472500,23.53 +NYSE,KTC,2008-04-30,22.94,23.23,22.89,23.12,496000,23.12 +NYSE,KTC,2008-04-29,23.06,23.18,22.79,22.81,628300,22.81 +NYSE,KTC,2008-04-28,23.65,23.65,23.05,23.26,593300,23.26 +NYSE,KTC,2008-04-25,23.96,23.96,23.37,23.79,448800,23.79 +NYSE,KTC,2008-04-24,23.97,24.28,23.96,24.22,609600,24.22 +NYSE,KTC,2008-04-23,23.72,24.11,23.71,24.05,623800,24.05 +NYSE,KTC,2008-04-22,24.08,24.08,23.54,23.66,549400,23.66 +NYSE,KTC,2008-04-21,24.11,24.17,23.63,23.97,659300,23.97 +NYSE,KTC,2008-04-18,24.46,24.52,24.14,24.36,702800,24.36 +NYSE,KTC,2008-04-17,24.93,24.93,24.67,24.82,637500,24.82 +NYSE,KTC,2008-04-16,25.00,25.35,25.00,25.35,1231900,25.35 +NYSE,KTC,2008-04-15,25.00,25.00,24.61,24.67,432200,24.67 +NYSE,KTC,2008-04-14,25.13,25.14,24.82,25.01,795400,25.01 +NYSE,KTC,2008-04-11,24.58,24.79,24.49,24.49,486400,24.49 +NYSE,KTC,2008-04-10,23.94,24.65,23.94,24.58,316000,24.58 +NYSE,KTC,2008-04-09,24.33,24.38,24.10,24.17,300700,24.17 +NYSE,KTC,2008-04-08,24.35,24.61,24.26,24.48,706000,24.48 +NYSE,KTC,2008-04-07,24.41,24.94,24.41,24.49,294700,24.49 +NYSE,KTC,2008-04-04,24.40,24.40,23.99,24.21,356800,24.21 +NYSE,KTC,2008-04-03,24.23,24.74,24.23,24.54,684000,24.54 +NYSE,KTC,2008-04-02,24.14,24.39,23.96,24.04,501100,24.04 +NYSE,KTC,2008-04-01,23.90,24.35,23.88,24.31,693200,24.31 +NYSE,KTC,2008-03-31,23.93,23.93,23.67,23.75,410900,23.75 +NYSE,KTC,2008-03-28,23.90,24.09,23.62,23.75,494000,23.75 +NYSE,KTC,2008-03-27,24.00,24.14,23.75,23.91,706000,23.91 +NYSE,KTC,2008-03-26,23.91,23.93,23.48,23.81,498700,23.81 +NYSE,KTC,2008-03-25,24.20,24.47,23.97,24.24,460200,24.24 +NYSE,KTC,2008-03-24,23.99,24.27,23.85,24.13,576400,24.13 +NYSE,KTC,2008-03-20,24.03,24.36,23.90,24.02,722900,24.02 +NYSE,KTC,2008-03-19,24.67,24.67,23.91,23.91,919800,23.91 +NYSE,KTC,2008-03-18,23.75,24.93,23.75,24.92,590500,24.92 +NYSE,KTC,2008-03-17,22.74,23.61,22.74,23.51,802600,23.51 +NYSE,KTC,2008-03-14,23.96,23.96,23.10,23.50,1070400,23.50 +NYSE,KTC,2008-03-13,24.10,24.10,23.54,23.87,754800,23.87 +NYSE,KTC,2008-03-12,24.90,25.03,24.66,24.68,451700,24.68 +NYSE,KTC,2008-03-11,25.16,25.51,24.57,25.14,891200,25.14 +NYSE,KTC,2008-03-10,24.82,25.15,24.71,24.83,759500,24.83 +NYSE,KTC,2008-03-07,24.75,24.88,24.42,24.49,368800,24.49 +NYSE,KTC,2008-03-06,25.30,25.40,24.96,24.97,457900,24.97 +NYSE,KTC,2008-03-05,25.33,25.44,24.85,25.20,418100,25.20 +NYSE,KTC,2008-03-04,25.36,25.79,25.27,25.60,1095500,25.60 +NYSE,KTC,2008-03-03,24.50,25.11,24.50,24.97,566200,24.97 +NYSE,KTC,2008-02-29,24.43,24.55,24.23,24.29,422100,24.29 +NYSE,KTC,2008-02-28,24.45,24.74,24.41,24.48,436400,24.48 +NYSE,KTC,2008-02-27,24.60,24.88,24.42,24.72,349900,24.72 +NYSE,KTC,2008-02-26,23.50,25.23,23.50,25.09,550800,25.09 +NYSE,KTC,2008-02-25,25.10,25.60,25.00,25.59,456100,25.59 +NYSE,KTC,2008-02-22,24.72,24.97,24.45,24.89,456700,24.89 +NYSE,KTC,2008-02-21,25.22,25.35,24.69,24.75,401700,24.75 +NYSE,KTC,2008-02-20,25.20,25.46,25.08,25.42,666400,25.42 +NYSE,KTC,2008-02-19,25.71,26.01,25.54,25.55,588900,25.55 +NYSE,KTC,2008-02-15,26.61,26.61,25.25,25.50,727800,25.50 +NYSE,KTC,2008-02-14,27.00,27.34,26.81,26.95,1109100,26.95 +NYSE,KTC,2008-02-13,26.28,26.60,26.04,26.48,891400,26.48 +NYSE,KTC,2008-02-12,25.81,26.31,25.81,26.21,623400,26.21 +NYSE,KTC,2008-02-11,25.41,25.77,25.31,25.73,630800,25.73 +NYSE,KTC,2008-02-08,24.79,25.28,24.78,25.21,454400,25.21 +NYSE,KTC,2008-02-07,24.60,25.06,24.28,24.87,688500,24.87 +NYSE,KTC,2008-02-06,25.27,25.55,24.92,24.95,545500,24.95 +NYSE,KTC,2008-02-05,25.51,25.90,25.32,25.32,981400,25.32 +NYSE,KTC,2008-02-04,26.88,26.88,25.53,25.75,656300,25.75 +NYSE,KTC,2008-02-01,26.82,27.19,26.67,27.10,1044400,27.10 +NYSE,KTC,2008-01-31,25.90,26.81,25.90,26.55,807900,26.55 +NYSE,KTC,2008-01-30,25.60,26.89,25.60,26.51,1554500,26.51 +NYSE,KTC,2008-01-29,25.59,25.87,25.42,25.77,1537600,25.77 +NYSE,KTC,2008-01-28,24.36,25.23,24.03,25.23,1729400,25.23 +NYSE,KTC,2008-01-25,23.72,23.84,23.20,23.35,758600,23.35 +NYSE,KTC,2008-01-24,23.60,23.98,23.59,23.69,1126700,23.69 +NYSE,KTC,2008-01-23,23.85,24.03,23.14,24.02,1904700,24.02 +NYSE,KTC,2008-01-22,23.30,24.56,23.30,24.17,1648800,24.17 +NYSE,KTC,2008-01-18,24.33,24.51,24.15,24.26,1340300,24.26 +NYSE,KTC,2008-01-17,24.06,24.22,23.77,23.84,1564300,23.84 +NYSE,KTC,2008-01-16,24.03,24.23,23.73,23.83,1639000,23.83 +NYSE,KTC,2008-01-15,24.96,25.20,24.52,24.52,888800,24.52 +NYSE,KTC,2008-01-14,25.70,25.88,25.63,25.88,594100,25.88 +NYSE,KTC,2008-01-11,25.10,25.45,25.02,25.10,692900,25.10 +NYSE,KTC,2008-01-10,25.03,25.70,24.77,25.50,1165400,25.50 +NYSE,KTC,2008-01-09,24.95,25.23,24.78,25.11,2196100,25.11 +NYSE,KTC,2008-01-08,25.00,25.02,24.36,24.37,791700,24.37 +NYSE,KTC,2008-01-07,25.28,25.42,25.05,25.16,522400,25.16 +NYSE,KTC,2008-01-04,25.99,26.02,25.20,25.42,941900,25.42 +NYSE,KTC,2008-01-03,25.68,25.90,25.66,25.66,330600,25.66 +NYSE,KTC,2008-01-02,26.10,26.15,25.60,25.77,888300,25.77 +NYSE,KTC,2007-12-31,25.90,26.04,25.78,25.80,256400,25.80 +NYSE,KTC,2007-12-28,26.13,26.25,25.91,26.03,450000,26.03 +NYSE,KTC,2007-12-27,26.90,26.90,26.02,26.12,619900,26.12 +NYSE,KTC,2007-12-26,27.91,28.18,27.83,28.15,911500,28.15 +NYSE,KTC,2007-12-24,28.16,28.27,27.78,27.93,318100,27.93 +NYSE,KTC,2007-12-21,28.29,28.47,28.17,28.27,1438800,28.27 +NYSE,KTC,2007-12-20,27.66,27.68,27.11,27.40,411000,27.40 +NYSE,KTC,2007-12-19,27.52,28.02,27.52,27.67,511800,27.67 +NYSE,KTC,2007-12-18,27.63,27.94,27.33,27.71,504100,27.71 +NYSE,KTC,2007-12-17,29.18,29.18,27.38,27.38,718100,27.38 +NYSE,KTC,2007-12-14,28.74,28.74,27.93,28.05,423700,28.05 +NYSE,KTC,2007-12-13,28.67,28.84,28.45,28.74,577700,28.74 +NYSE,KTC,2007-12-12,29.07,30.24,28.74,29.22,1477300,29.22 +NYSE,KTC,2007-12-11,29.23,29.89,28.48,28.60,1281000,28.60 +NYSE,KTC,2007-12-10,28.16,28.17,27.73,27.88,514400,27.88 +NYSE,KTC,2007-12-07,28.50,28.50,27.62,27.82,397200,27.82 +NYSE,KTC,2007-12-06,29.08,29.08,28.06,28.69,1235100,28.69 +NYSE,KTC,2007-12-05,28.21,29.89,28.21,28.90,2315600,28.90 +NYSE,KTC,2007-12-04,26.68,26.90,26.68,26.72,366800,26.72 +NYSE,KTC,2007-12-03,26.23,26.31,25.81,26.22,339200,26.22 +NYSE,KTC,2007-11-30,26.34,26.58,25.92,26.22,808600,26.22 +NYSE,KTC,2007-11-29,26.33,26.52,26.11,26.24,819300,26.24 +NYSE,KTC,2007-11-28,26.43,26.80,26.21,26.79,1676000,26.79 +NYSE,KTC,2007-11-27,26.55,26.60,26.25,26.43,842400,26.43 +NYSE,KTC,2007-11-26,27.93,28.11,26.54,26.54,1073200,26.54 +NYSE,KTC,2007-11-23,26.84,27.67,26.84,27.67,542300,27.67 +NYSE,KTC,2007-11-21,25.30,25.30,24.55,24.72,402600,24.72 +NYSE,KTC,2007-11-20,25.58,25.99,25.57,25.87,612700,25.87 +NYSE,KTC,2007-11-19,25.76,25.76,25.06,25.18,480900,25.18 +NYSE,KTC,2007-11-16,26.35,26.39,26.02,26.28,603500,26.28 +NYSE,KTC,2007-11-15,26.33,26.70,26.30,26.41,623600,26.41 +NYSE,KTC,2007-11-14,26.13,26.41,26.00,26.18,1240000,26.18 +NYSE,KTC,2007-11-13,24.68,25.77,24.68,25.74,1083800,25.74 +NYSE,KTC,2007-11-12,24.81,25.23,24.58,24.65,1493000,24.65 +NYSE,KTC,2007-11-09,24.30,24.61,24.08,24.24,1085200,24.24 +NYSE,KTC,2007-11-08,23.17,23.46,23.05,23.39,612900,23.39 +NYSE,KTC,2007-11-07,23.12,23.35,22.98,22.98,573100,22.98 +NYSE,KTC,2007-11-06,23.00,23.30,22.91,23.20,327200,23.20 +NYSE,KTC,2007-11-05,22.73,22.92,22.65,22.80,261900,22.80 +NYSE,KTC,2007-11-02,23.27,23.30,22.70,23.10,537000,23.10 +NYSE,KTC,2007-11-01,23.19,23.74,23.06,23.29,883100,23.29 +NYSE,KTC,2007-10-31,23.56,23.81,23.03,23.52,1059300,23.52 +NYSE,KTC,2007-10-30,23.62,23.99,23.47,23.81,359200,23.81 +NYSE,KTC,2007-10-29,24.00,24.00,23.48,23.59,657200,23.59 +NYSE,KTC,2007-10-26,23.76,24.27,23.71,24.16,635900,24.16 +NYSE,KTC,2007-10-25,23.22,23.56,23.05,23.33,490900,23.33 +NYSE,KTC,2007-10-24,23.39,23.44,22.66,23.37,493200,23.37 +NYSE,KTC,2007-10-23,23.38,23.79,23.30,23.77,707500,23.77 +NYSE,KTC,2007-10-22,22.93,23.38,22.92,23.29,367000,23.29 +NYSE,KTC,2007-10-19,23.33,23.38,22.85,22.85,510300,22.85 +NYSE,KTC,2007-10-18,23.40,23.60,23.21,23.50,605500,23.50 +NYSE,KTC,2007-10-17,23.94,23.95,23.43,23.64,472100,23.64 +NYSE,KTC,2007-10-16,23.84,24.05,23.77,23.80,1362800,23.80 +NYSE,KTC,2007-10-15,24.00,24.22,21.97,23.97,505100,23.97 +NYSE,KTC,2007-10-12,22.84,24.36,22.71,24.35,487500,24.35 +NYSE,KTC,2007-10-11,24.88,24.96,24.13,24.42,448800,24.42 +NYSE,KTC,2007-10-10,25.12,25.30,24.91,25.24,479800,25.24 +NYSE,KTC,2007-10-09,25.14,25.31,24.88,25.31,308800,25.31 +NYSE,KTC,2007-10-08,25.52,25.53,25.25,25.34,211500,25.34 +NYSE,KTC,2007-10-05,25.49,26.13,25.44,25.95,298200,25.95 +NYSE,KTC,2007-10-04,25.01,25.44,25.01,25.40,171600,25.40 +NYSE,KTC,2007-10-03,25.68,25.68,25.00,25.07,249200,25.07 +NYSE,KTC,2007-10-02,25.59,25.75,25.42,25.70,596400,25.70 +NYSE,KTC,2007-10-01,25.25,25.89,25.25,25.89,370000,25.89 +NYSE,KTC,2007-09-28,24.93,25.13,24.87,25.05,372100,25.05 +NYSE,KTC,2007-09-27,24.68,25.10,24.68,25.07,508200,25.07 +NYSE,KTC,2007-09-26,24.41,24.53,24.31,24.49,649900,24.49 +NYSE,KTC,2007-09-25,24.52,24.54,24.26,24.38,289500,24.38 +NYSE,KTC,2007-09-24,24.52,24.75,24.52,24.63,370200,24.63 +NYSE,KTC,2007-09-21,24.80,24.95,24.64,24.64,571600,24.64 +NYSE,KTC,2007-09-20,24.82,24.97,24.47,24.64,495900,24.64 +NYSE,KTC,2007-09-19,24.76,25.35,24.66,24.96,672800,24.96 +NYSE,KTC,2007-09-18,24.43,25.05,24.28,25.05,521300,25.05 +NYSE,KTC,2007-09-17,24.84,24.84,24.40,24.46,184100,24.46 +NYSE,KTC,2007-09-14,24.70,24.70,24.40,24.59,353300,24.59 +NYSE,KTC,2007-09-13,24.44,24.80,24.44,24.67,356200,24.67 +NYSE,KTC,2007-09-12,24.19,24.33,23.95,24.15,361600,24.15 +NYSE,KTC,2007-09-11,23.94,24.17,23.92,24.10,227700,24.10 +NYSE,KTC,2007-09-10,23.90,23.95,23.33,23.67,532900,23.67 +NYSE,KTC,2007-09-07,23.75,23.85,23.47,23.52,484800,23.52 +NYSE,KTC,2007-09-06,23.40,23.69,23.31,23.64,300900,23.64 +NYSE,KTC,2007-09-05,23.13,23.18,22.86,23.03,321700,23.03 +NYSE,KTC,2007-09-04,23.51,23.60,23.26,23.45,554500,23.45 +NYSE,KTC,2007-08-31,23.55,23.85,23.55,23.82,379600,23.82 +NYSE,KTC,2007-08-30,22.99,23.33,22.99,23.15,233900,23.15 +NYSE,KTC,2007-08-29,22.63,23.10,22.58,23.10,324200,23.10 +NYSE,KTC,2007-08-28,22.74,22.79,22.37,22.38,537200,22.38 +NYSE,KTC,2007-08-27,22.62,22.83,22.54,22.82,468000,22.82 +NYSE,KTC,2007-08-24,22.27,22.63,22.27,22.62,364200,22.62 +NYSE,KTC,2007-08-23,22.57,22.64,22.34,22.49,415000,22.49 +NYSE,KTC,2007-08-22,22.23,22.55,22.07,22.55,492900,22.55 +NYSE,KTC,2007-08-21,22.06,22.36,22.06,22.23,306900,22.23 +NYSE,KTC,2007-08-20,22.53,22.58,22.01,22.26,294600,22.26 +NYSE,KTC,2007-08-17,22.15,22.84,21.88,22.78,745600,22.78 +NYSE,KTC,2007-08-16,21.44,21.83,21.01,21.51,792500,21.51 +NYSE,KTC,2007-08-15,22.02,22.15,21.80,21.80,668000,21.80 +NYSE,KTC,2007-08-14,22.76,22.76,22.11,22.11,575900,22.11 +NYSE,KTC,2007-08-13,22.81,23.33,22.81,22.94,539800,22.94 +NYSE,KTC,2007-08-10,21.97,22.29,21.70,22.15,768300,22.15 +NYSE,KTC,2007-08-09,22.69,22.78,22.35,22.49,1105300,22.49 +NYSE,KTC,2007-08-08,22.99,23.36,22.99,23.35,838700,23.35 +NYSE,KTC,2007-08-07,22.60,22.99,22.39,22.83,627200,22.83 +NYSE,KTC,2007-08-06,22.58,22.77,22.17,22.77,663800,22.77 +NYSE,KTC,2007-08-03,23.17,23.34,22.44,22.46,532900,22.46 +NYSE,KTC,2007-08-02,23.03,23.38,23.03,23.27,327200,23.27 +NYSE,KTC,2007-08-01,23.22,23.34,22.77,23.31,482700,23.31 +NYSE,KTC,2007-07-31,23.90,24.00,23.51,23.52,333800,23.52 +NYSE,KTC,2007-07-30,23.59,23.97,23.46,23.91,537800,23.91 +NYSE,KTC,2007-07-27,23.37,23.52,22.85,23.15,737900,23.15 +NYSE,KTC,2007-07-26,24.89,24.89,23.36,23.55,1075300,23.55 +NYSE,KTC,2007-07-25,24.71,24.81,24.39,24.70,507100,24.70 +NYSE,KTC,2007-07-24,24.56,24.69,24.24,24.24,568500,24.24 +NYSE,KTC,2007-07-23,24.69,24.83,24.53,24.80,468100,24.80 +NYSE,KTC,2007-07-20,25.05,25.05,24.41,24.46,535000,24.46 +NYSE,KTC,2007-07-19,24.76,24.85,24.64,24.77,473900,24.77 +NYSE,KTC,2007-07-18,24.80,24.81,24.23,24.45,566300,24.45 +NYSE,KTC,2007-07-17,25.06,25.14,25.02,25.11,512800,25.11 +NYSE,KTC,2007-07-16,25.30,25.34,24.60,24.97,818100,24.97 +NYSE,KTC,2007-07-13,24.88,24.98,24.76,24.84,337300,24.84 +NYSE,KTC,2007-07-12,24.64,24.87,24.57,24.87,422200,24.87 +NYSE,KTC,2007-07-11,24.35,24.43,24.29,24.40,395200,24.40 +NYSE,KTC,2007-07-10,24.20,24.25,23.71,23.75,353000,23.75 +NYSE,KTC,2007-07-09,23.97,24.20,23.97,24.07,317700,24.07 +NYSE,KTC,2007-07-06,23.40,23.74,23.40,23.65,405700,23.65 +NYSE,KTC,2007-07-05,23.70,23.79,23.51,23.74,486300,23.74 +NYSE,KTC,2007-07-03,24.03,24.31,24.02,24.29,238600,24.29 +NYSE,KTC,2007-07-02,23.60,23.66,23.45,23.59,371400,23.59 +NYSE,KTC,2007-06-29,23.26,23.49,23.12,23.46,529000,23.46 +NYSE,KTC,2007-06-28,23.09,23.40,22.96,23.29,381600,23.29 +NYSE,KTC,2007-06-27,23.17,23.34,23.10,23.32,287200,23.32 +NYSE,KTC,2007-06-26,23.72,23.72,23.21,23.38,565300,23.38 +NYSE,KTC,2007-06-25,23.66,23.70,23.41,23.51,452100,23.51 +NYSE,KTC,2007-06-22,23.49,23.49,23.09,23.26,693900,23.26 +NYSE,KTC,2007-06-21,23.76,23.84,23.50,23.67,716500,23.67 +NYSE,KTC,2007-06-20,24.02,24.11,23.73,23.75,366200,23.75 +NYSE,KTC,2007-06-19,24.30,24.41,24.14,24.18,452300,24.18 +NYSE,KTC,2007-06-18,24.66,24.83,24.49,24.62,371400,24.62 +NYSE,KTC,2007-06-15,24.81,24.83,24.51,24.64,822800,24.64 +NYSE,KTC,2007-06-14,24.83,24.88,24.70,24.72,451000,24.72 +NYSE,KTC,2007-06-13,24.56,24.71,24.43,24.68,570700,24.68 +NYSE,KTC,2007-06-12,24.31,24.34,24.06,24.16,1014500,24.16 +NYSE,KTC,2007-06-11,23.32,23.60,23.30,23.55,378600,23.55 +NYSE,KTC,2007-06-08,23.13,23.20,23.03,23.14,410900,23.14 +NYSE,KTC,2007-06-07,23.56,23.65,23.11,23.25,653000,23.25 +NYSE,KTC,2007-06-06,23.76,23.86,23.51,23.58,286200,23.58 +NYSE,KTC,2007-06-05,23.93,24.02,23.73,23.95,694900,23.95 +NYSE,KTC,2007-06-04,24.17,24.35,24.07,24.31,350800,24.31 +NYSE,KTC,2007-06-01,24.09,24.23,23.96,24.14,523300,24.14 +NYSE,KTC,2007-05-31,23.81,24.10,23.76,24.03,676600,24.03 +NYSE,KTC,2007-05-30,23.57,23.78,23.40,23.74,509000,23.74 +NYSE,KTC,2007-05-29,23.98,24.08,23.87,24.03,475400,24.03 +NYSE,KTC,2007-05-25,23.53,23.88,23.52,23.86,452000,23.86 +NYSE,KTC,2007-05-24,23.82,23.82,23.37,23.40,1022800,23.40 +NYSE,KTC,2007-05-23,23.65,23.93,23.65,23.87,635700,23.87 +NYSE,KTC,2007-05-22,23.57,23.93,23.40,23.84,922400,23.84 +NYSE,KTC,2007-05-21,24.21,24.24,24.05,24.11,599000,24.11 +NYSE,KTC,2007-05-18,24.30,24.54,24.24,24.39,521200,24.39 +NYSE,KTC,2007-05-17,24.28,24.33,24.01,24.21,466700,24.21 +NYSE,KTC,2007-05-16,24.00,24.30,23.75,24.23,1764000,24.23 +NYSE,KTC,2007-05-15,23.09,23.28,23.02,23.15,786200,23.15 +NYSE,KTC,2007-05-14,22.91,22.92,22.66,22.68,405800,22.68 +NYSE,KTC,2007-05-11,22.66,22.86,22.62,22.64,421500,22.64 +NYSE,KTC,2007-05-10,23.17,23.17,22.64,22.69,560900,22.69 +NYSE,KTC,2007-05-09,23.33,23.42,23.29,23.36,657600,23.36 +NYSE,KTC,2007-05-08,23.42,23.42,23.23,23.34,633100,23.34 +NYSE,KTC,2007-05-07,23.40,23.51,23.34,23.50,768300,23.50 +NYSE,KTC,2007-05-04,23.14,23.20,22.98,23.09,694500,23.09 +NYSE,KTC,2007-05-03,22.95,23.09,22.79,23.07,1117800,23.07 +NYSE,KTC,2007-05-02,22.58,22.58,22.44,22.51,723100,22.51 +NYSE,KTC,2007-05-01,22.75,22.77,22.56,22.72,1276800,22.72 +NYSE,KTC,2007-04-30,22.70,22.82,22.64,22.66,608300,22.66 +NYSE,KTC,2007-04-27,22.35,22.53,22.29,22.46,415200,22.46 +NYSE,KTC,2007-04-26,21.74,22.17,21.74,22.14,282000,22.14 +NYSE,KTC,2007-04-25,21.93,22.03,21.81,22.03,452300,22.03 +NYSE,KTC,2007-04-24,21.65,22.25,21.65,22.02,458500,22.02 +NYSE,KTC,2007-04-23,22.35,22.55,22.35,22.41,648700,22.41 +NYSE,KTC,2007-04-20,22.22,22.56,22.22,22.54,539300,22.54 +NYSE,KTC,2007-04-19,22.53,22.53,22.33,22.47,618500,22.47 +NYSE,KTC,2007-04-18,22.65,22.76,22.61,22.73,1050900,22.73 +NYSE,KTC,2007-04-17,22.66,22.77,22.62,22.74,990400,22.74 +NYSE,KTC,2007-04-16,22.63,22.77,22.62,22.70,843200,22.70 +NYSE,KTC,2007-04-13,22.60,22.77,22.56,22.74,489800,22.74 +NYSE,KTC,2007-04-12,22.24,22.59,22.19,22.53,991300,22.53 +NYSE,KTC,2007-04-11,22.20,22.38,22.04,22.21,862800,22.21 +NYSE,KTC,2007-04-10,22.21,22.36,22.16,22.34,609900,22.34 +NYSE,KTC,2007-04-09,22.25,22.44,22.10,22.37,500300,22.37 +NYSE,KTC,2007-04-05,22.10,22.50,22.10,22.42,628400,22.42 +NYSE,KTC,2007-04-04,21.85,21.92,21.68,21.82,517800,21.82 +NYSE,KTC,2007-04-03,21.75,21.83,21.45,21.82,1041600,21.82 +NYSE,KTC,2007-04-02,22.22,22.32,22.13,22.20,584100,22.20 +NYSE,KTC,2007-03-30,22.32,22.51,22.18,22.39,380300,22.39 +NYSE,KTC,2007-03-29,22.38,22.49,22.14,22.35,339800,22.35 +NYSE,KTC,2007-03-28,22.32,22.36,22.01,22.14,753700,22.14 +NYSE,KTC,2007-03-27,22.47,22.55,22.33,22.38,721200,22.38 +NYSE,KTC,2007-03-26,22.59,22.59,22.31,22.59,779000,22.59 +NYSE,KTC,2007-03-23,21.63,22.73,21.63,22.55,360200,22.55 +NYSE,KTC,2007-03-22,22.66,22.79,22.50,22.74,229500,22.74 +NYSE,KTC,2007-03-21,22.86,22.89,22.52,22.80,1181200,22.80 +NYSE,KTC,2007-03-20,22.54,22.88,22.54,22.87,289900,22.87 +NYSE,KTC,2007-03-19,22.50,22.67,22.44,22.55,374100,22.55 +NYSE,KTC,2007-03-16,22.47,22.58,22.20,22.22,241900,22.22 +NYSE,KTC,2007-03-15,22.53,22.83,22.47,22.62,489600,22.62 +NYSE,KTC,2007-03-14,22.56,22.70,22.20,22.51,957000,22.51 +NYSE,KTC,2007-03-13,22.68,22.80,22.17,22.18,703000,22.18 +NYSE,KTC,2007-03-12,22.54,22.63,22.39,22.57,577400,22.57 +NYSE,KTC,2007-03-09,22.78,22.79,22.31,22.49,382200,22.49 +NYSE,KTC,2007-03-08,22.70,22.80,22.56,22.73,602700,22.73 +NYSE,KTC,2007-03-07,22.80,22.94,22.51,22.60,713500,22.60 +NYSE,KTC,2007-03-06,23.03,23.34,23.00,23.31,685300,23.31 +NYSE,KTC,2007-03-05,22.13,22.63,22.07,22.21,565600,22.21 +NYSE,KTC,2007-03-02,22.35,22.63,22.20,22.29,555900,22.29 +NYSE,KTC,2007-03-01,22.36,22.37,21.87,22.25,563800,22.25 +NYSE,KTC,2007-02-28,22.35,22.79,22.25,22.51,953400,22.51 +NYSE,KTC,2007-02-27,22.75,22.85,21.72,22.01,1076800,22.01 +NYSE,KTC,2007-02-26,22.75,22.86,22.56,22.75,698400,22.75 +NYSE,KTC,2007-02-23,22.96,23.03,22.84,22.90,766100,22.90 +NYSE,KTC,2007-02-22,23.10,23.24,22.84,22.95,692800,22.95 +NYSE,KTC,2007-02-21,22.50,22.90,22.50,22.88,984100,22.88 +NYSE,KTC,2007-02-20,22.71,22.87,22.55,22.79,335100,22.79 +NYSE,KTC,2007-02-16,22.75,22.95,22.72,22.85,1071800,22.85 +NYSE,KTC,2007-02-15,23.25,23.33,23.13,23.26,862100,23.26 +NYSE,KTC,2007-02-14,23.13,23.38,23.07,23.36,597400,23.36 +NYSE,KTC,2007-02-13,22.96,23.25,22.90,23.24,301900,23.24 +NYSE,KTC,2007-02-12,22.95,23.09,22.83,22.97,350500,22.97 +NYSE,KTC,2007-02-09,23.56,23.56,23.07,23.16,433100,23.16 +NYSE,KTC,2007-02-08,23.46,23.60,23.34,23.60,459200,23.60 +NYSE,KTC,2007-02-07,23.60,23.76,23.48,23.61,427000,23.61 +NYSE,KTC,2007-02-06,23.39,23.65,23.33,23.49,364500,23.49 +NYSE,KTC,2007-02-05,23.20,23.43,22.97,23.25,313300,23.25 +NYSE,KTC,2007-02-02,23.26,23.38,23.12,23.16,638500,23.16 +NYSE,KTC,2007-02-01,23.00,23.59,22.98,23.55,676700,23.55 +NYSE,KTC,2007-01-31,22.85,23.30,22.71,23.10,575400,23.10 +NYSE,KTC,2007-01-30,23.25,23.40,23.11,23.29,443900,23.29 +NYSE,KTC,2007-01-29,23.44,23.45,22.86,22.92,555200,22.92 +NYSE,KTC,2007-01-26,24.11,24.33,23.93,24.25,421200,24.25 +NYSE,KTC,2007-01-25,24.50,24.50,23.88,23.88,439200,23.88 +NYSE,KTC,2007-01-24,24.95,25.30,24.94,25.25,428800,25.25 +NYSE,KTC,2007-01-23,24.70,24.80,24.55,24.70,396600,24.70 +NYSE,KTC,2007-01-22,24.85,24.85,24.51,24.70,352300,24.70 +NYSE,KTC,2007-01-19,24.93,25.10,24.84,25.09,254200,25.09 +NYSE,KTC,2007-01-18,24.88,25.15,24.81,25.04,963800,25.04 +NYSE,KTC,2007-01-17,24.71,24.79,24.50,24.53,239300,24.53 +NYSE,KTC,2007-01-16,24.75,24.76,24.46,24.71,401500,24.71 +NYSE,KTC,2007-01-12,24.41,24.70,24.41,24.67,315900,24.67 +NYSE,KTC,2007-01-11,24.21,24.83,24.21,24.46,541000,24.46 +NYSE,KTC,2007-01-10,24.10,24.10,23.66,23.89,314400,23.89 +NYSE,KTC,2007-01-09,24.56,24.57,24.04,24.14,538700,24.14 +NYSE,KTC,2007-01-08,24.81,24.86,24.51,24.61,696600,24.61 +NYSE,KTC,2007-01-05,25.51,25.51,24.51,24.61,693600,24.61 +NYSE,KTC,2007-01-04,25.50,25.82,25.40,25.82,433600,25.82 +NYSE,KTC,2007-01-03,25.28,25.42,25.10,25.36,544300,25.36 +NYSE,KTC,2006-12-29,25.25,25.45,25.14,25.35,279600,25.35 +NYSE,KTC,2006-12-28,25.70,25.70,25.30,25.32,341100,25.32 +NYSE,KTC,2006-12-27,25.70,26.10,25.56,26.10,480200,26.10 +NYSE,KTC,2006-12-26,26.14,26.67,26.11,26.66,229000,26.66 +NYSE,KTC,2006-12-22,26.20,26.35,26.10,26.20,112300,26.20 +NYSE,KTC,2006-12-21,26.38,26.55,26.23,26.39,353300,26.39 +NYSE,KTC,2006-12-20,26.40,26.52,26.28,26.41,363400,26.41 +NYSE,KTC,2006-12-19,26.00,26.25,25.97,26.18,686400,26.18 +NYSE,KTC,2006-12-18,26.10,26.35,25.86,25.92,626300,25.92 +NYSE,KTC,2006-12-15,25.59,25.61,25.40,25.50,418500,25.50 +NYSE,KTC,2006-12-14,25.49,25.69,25.37,25.61,1237000,25.61 +NYSE,KTC,2006-12-13,24.72,24.90,24.66,24.87,417200,24.87 +NYSE,KTC,2006-12-12,24.71,24.91,24.46,24.56,838100,24.56 +NYSE,KTC,2006-12-11,24.50,24.77,24.43,24.68,519600,24.68 +NYSE,KTC,2006-12-08,25.61,25.61,25.30,25.30,491000,25.30 +NYSE,KTC,2006-12-07,25.80,26.23,25.80,26.00,344100,26.00 +NYSE,KTC,2006-12-06,26.01,26.02,25.80,25.80,414500,25.80 +NYSE,KTC,2006-12-05,25.90,26.12,25.84,26.09,702300,26.09 +NYSE,KTC,2006-12-04,25.48,25.90,25.47,25.90,716500,25.90 +NYSE,KTC,2006-12-01,25.53,25.59,25.27,25.41,903800,25.41 +NYSE,KTC,2006-11-30,25.59,25.59,25.33,25.40,647800,25.40 +NYSE,KTC,2006-11-29,25.20,25.46,25.19,25.35,964700,25.35 +NYSE,KTC,2006-11-28,25.13,25.22,25.06,25.15,988900,25.15 +NYSE,KTC,2006-11-27,25.42,25.53,25.08,25.11,816100,25.11 +NYSE,KTC,2006-11-24,25.15,25.39,25.11,25.39,379600,25.39 +NYSE,KTC,2006-11-22,25.13,25.24,25.00,25.08,1071600,25.08 +NYSE,KTC,2006-11-21,25.01,25.01,24.86,24.88,1180000,24.88 +NYSE,KTC,2006-11-20,24.60,24.65,24.36,24.44,759300,24.44 +NYSE,KTC,2006-11-17,24.53,24.67,24.47,24.52,1007800,24.52 +NYSE,KTC,2006-11-16,24.06,24.11,23.91,23.95,608100,23.95 +NYSE,KTC,2006-11-15,23.95,23.95,23.64,23.77,347200,23.77 +NYSE,KTC,2006-11-14,23.92,24.04,23.75,24.02,556500,24.02 +NYSE,KTC,2006-11-13,23.64,23.75,23.58,23.69,530900,23.69 +NYSE,KTC,2006-11-10,23.56,23.59,23.41,23.57,404700,23.57 +NYSE,KTC,2006-11-09,23.55,23.55,23.22,23.26,663800,23.26 +NYSE,KTC,2006-11-08,23.26,23.33,23.13,23.26,390600,23.26 +NYSE,KTC,2006-11-07,23.47,23.89,23.38,23.40,453500,23.40 +NYSE,KTC,2006-11-06,23.30,23.36,23.11,23.36,311900,23.36 +NYSE,KTC,2006-11-03,23.14,23.44,23.03,23.20,395700,23.20 +NYSE,KTC,2006-11-02,22.71,23.15,22.71,22.96,733100,22.96 +NYSE,KTC,2006-11-01,22.48,22.65,22.40,22.42,441400,22.42 +NYSE,KTC,2006-10-31,22.52,22.67,22.38,22.38,626700,22.38 +NYSE,KTC,2006-10-30,22.46,22.52,22.29,22.36,856200,22.36 +NYSE,KTC,2006-10-27,22.50,22.73,22.26,22.31,807800,22.31 +NYSE,KTC,2006-10-26,22.17,22.45,22.17,22.45,663500,22.45 +NYSE,KTC,2006-10-25,21.62,21.75,21.54,21.70,689700,21.70 +NYSE,KTC,2006-10-24,21.34,21.52,21.34,21.39,342500,21.39 +NYSE,KTC,2006-10-23,21.37,21.41,21.30,21.34,504500,21.34 +NYSE,KTC,2006-10-20,21.30,21.37,21.26,21.34,250800,21.34 +NYSE,KTC,2006-10-19,21.28,21.43,21.26,21.34,381500,21.34 +NYSE,KTC,2006-10-18,21.25,21.50,21.25,21.41,706700,21.41 +NYSE,KTC,2006-10-17,21.40,21.41,21.13,21.17,752900,21.17 +NYSE,KTC,2006-10-16,21.44,21.61,21.32,21.43,884700,21.43 +NYSE,KTC,2006-10-13,21.18,21.25,21.16,21.24,645500,21.24 +NYSE,KTC,2006-10-12,20.85,21.17,20.83,21.12,706600,21.12 +NYSE,KTC,2006-10-11,20.93,20.93,20.68,20.74,447000,20.74 +NYSE,KTC,2006-10-10,20.76,20.94,20.76,20.89,438500,20.89 +NYSE,KTC,2006-10-09,21.00,21.01,20.79,20.82,882200,20.82 +NYSE,KTC,2006-10-06,21.50,21.50,21.26,21.36,352000,21.36 +NYSE,KTC,2006-10-05,21.39,21.55,21.34,21.50,461600,21.50 +NYSE,KTC,2006-10-04,21.30,21.48,21.26,21.39,751900,21.39 +NYSE,KTC,2006-10-03,21.57,21.57,21.31,21.35,328100,21.35 +NYSE,KTC,2006-10-02,21.57,21.75,21.54,21.60,441300,21.60 +NYSE,KTC,2006-09-29,21.48,21.58,21.40,21.47,346500,21.47 +NYSE,KTC,2006-09-28,21.60,21.65,21.44,21.47,774900,21.47 +NYSE,KTC,2006-09-27,21.65,21.68,21.49,21.52,655800,21.52 +NYSE,KTC,2006-09-26,21.50,21.58,21.46,21.51,284000,21.51 +NYSE,KTC,2006-09-25,21.48,21.67,21.36,21.60,865100,21.60 +NYSE,KTC,2006-09-22,21.25,21.32,21.13,21.18,474400,21.18 +NYSE,KTC,2006-09-21,21.68,21.73,21.18,21.26,722000,21.26 +NYSE,KTC,2006-09-20,21.47,21.61,21.46,21.58,631400,21.58 +NYSE,KTC,2006-09-19,21.80,21.83,21.20,21.34,614500,21.34 +NYSE,KTC,2006-09-18,21.76,21.88,21.68,21.75,331200,21.75 +NYSE,KTC,2006-09-15,21.72,21.79,21.51,21.66,483200,21.66 +NYSE,KTC,2006-09-14,21.93,21.93,21.68,21.71,231900,21.71 +NYSE,KTC,2006-09-13,21.95,22.04,21.88,21.95,637600,21.95 +NYSE,KTC,2006-09-12,21.94,22.12,21.93,21.99,566200,21.99 +NYSE,KTC,2006-09-11,22.05,22.16,21.95,21.99,374000,21.99 +NYSE,KTC,2006-09-08,22.11,22.20,22.04,22.05,567800,22.05 +NYSE,KTC,2006-09-07,22.17,22.30,22.04,22.07,430900,22.07 +NYSE,KTC,2006-09-06,22.27,22.34,22.12,22.15,461400,22.15 +NYSE,KTC,2006-09-05,22.40,22.50,22.29,22.37,324500,22.37 +NYSE,KTC,2006-09-01,22.20,22.38,22.20,22.35,803900,22.35 +NYSE,KTC,2006-08-31,22.26,22.41,22.10,22.10,418700,22.10 +NYSE,KTC,2006-08-30,22.14,22.25,22.10,22.25,233800,22.25 +NYSE,KTC,2006-08-29,22.00,22.20,21.92,22.16,574400,22.16 +NYSE,KTC,2006-08-28,21.99,22.10,21.94,21.95,491400,21.95 +NYSE,KTC,2006-08-25,21.86,21.99,21.79,21.91,368100,21.91 +NYSE,KTC,2006-08-24,21.95,22.00,21.62,21.70,459500,21.70 +NYSE,KTC,2006-08-23,21.95,22.07,21.75,21.75,309700,21.75 +NYSE,KTC,2006-08-22,21.92,22.13,21.88,22.05,333900,22.05 +NYSE,KTC,2006-08-21,21.72,21.91,21.66,21.77,219500,21.77 +NYSE,KTC,2006-08-18,21.97,21.97,21.72,21.81,234200,21.81 +NYSE,KTC,2006-08-17,22.00,22.07,21.93,21.96,230400,21.96 +NYSE,KTC,2006-08-16,21.95,22.00,21.86,22.00,434700,22.00 +NYSE,KTC,2006-08-15,21.45,21.69,21.35,21.64,462800,21.64 +NYSE,KTC,2006-08-14,21.50,21.73,21.37,21.38,219200,21.38 +NYSE,KTC,2006-08-11,21.50,21.56,21.24,21.25,209700,21.25 +NYSE,KTC,2006-08-10,21.47,21.53,21.33,21.53,454900,21.53 +NYSE,KTC,2006-08-09,21.68,21.70,21.39,21.39,1048100,21.39 +NYSE,KTC,2006-08-08,21.83,21.98,21.37,21.50,787300,21.50 +NYSE,KTC,2006-08-07,21.50,21.74,21.38,21.59,325500,21.59 +NYSE,KTC,2006-08-04,21.29,21.50,20.54,21.48,981900,21.48 +NYSE,KTC,2006-08-03,21.25,21.47,21.16,21.22,506800,21.22 +NYSE,KTC,2006-08-02,21.40,21.51,21.28,21.50,438800,21.50 +NYSE,KTC,2006-08-01,21.53,21.55,21.45,21.48,743700,21.48 +NYSE,KTC,2006-07-31,21.30,21.60,21.30,21.57,854000,21.57 +NYSE,KTC,2006-07-28,21.48,21.64,21.45,21.50,574100,21.50 +NYSE,KTC,2006-07-27,21.40,21.53,21.29,21.34,738400,21.34 +NYSE,KTC,2006-07-26,21.33,21.53,21.15,21.40,322800,21.40 +NYSE,KTC,2006-07-25,21.34,21.57,21.14,21.33,519100,21.33 +NYSE,KTC,2006-07-24,21.01,21.33,21.01,21.29,235300,21.29 +NYSE,KTC,2006-07-21,20.93,21.29,20.93,21.03,311900,21.03 +NYSE,KTC,2006-07-20,21.22,21.54,20.96,21.00,265200,21.00 +NYSE,KTC,2006-07-19,20.41,21.28,20.41,21.12,448200,21.12 +NYSE,KTC,2006-07-18,20.40,20.60,20.23,20.40,248700,20.40 +NYSE,KTC,2006-07-17,19.96,20.47,19.71,20.33,318800,20.33 +NYSE,KTC,2006-07-14,20.70,20.70,20.11,20.11,422500,20.11 +NYSE,KTC,2006-07-13,21.00,21.14,20.66,20.75,248500,20.75 +NYSE,KTC,2006-07-12,21.30,21.31,21.06,21.06,525000,21.06 +NYSE,KTC,2006-07-11,21.40,21.42,21.16,21.40,228000,21.40 +NYSE,KTC,2006-07-10,21.44,21.53,21.35,21.45,177600,21.45 +NYSE,KTC,2006-07-07,21.14,21.43,20.95,21.19,322600,21.19 +NYSE,KTC,2006-07-06,20.94,21.25,20.94,21.20,373400,21.20 +NYSE,KTC,2006-07-05,21.30,21.33,20.82,21.04,717000,21.04 +NYSE,KTC,2006-07-03,21.46,21.80,21.38,21.80,213000,21.80 +NYSE,KTC,2006-06-30,21.42,21.54,21.34,21.45,274900,21.45 +NYSE,KTC,2006-06-29,20.65,21.40,20.65,21.36,423600,21.36 +NYSE,KTC,2006-06-28,20.49,20.65,20.40,20.59,377700,20.59 +NYSE,KTC,2006-06-27,20.40,20.73,20.40,20.55,326200,20.55 +NYSE,KTC,2006-06-26,20.39,20.51,20.35,20.49,149600,20.49 +NYSE,KTC,2006-06-23,20.51,20.57,20.35,20.46,162700,20.46 +NYSE,KTC,2006-06-22,20.69,20.75,20.44,20.51,364600,20.51 +NYSE,KTC,2006-06-21,20.29,20.86,20.26,20.80,677600,20.80 +NYSE,KTC,2006-06-20,20.26,20.54,20.10,20.54,283900,20.54 +NYSE,KTC,2006-06-19,20.54,20.74,20.25,20.26,352200,20.26 +NYSE,KTC,2006-06-16,20.71,20.85,20.59,20.60,394900,20.60 +NYSE,KTC,2006-06-15,20.26,20.88,20.24,20.85,562400,20.85 +NYSE,KTC,2006-06-14,20.23,20.60,20.13,20.36,592100,20.36 +NYSE,KTC,2006-06-13,20.19,20.42,20.14,20.14,342600,20.14 +NYSE,KTC,2006-06-12,20.93,21.04,20.15,20.19,645900,20.19 +NYSE,KTC,2006-06-09,21.31,21.45,20.92,20.92,909200,20.92 +NYSE,KTC,2006-06-08,21.11,21.40,21.01,21.27,533300,21.27 +NYSE,KTC,2006-06-07,22.38,22.69,22.04,22.04,301000,22.04 +NYSE,KTC,2006-06-06,22.56,22.62,22.05,22.38,483900,22.38 +NYSE,KTC,2006-06-05,22.94,23.04,22.51,22.59,425500,22.59 +NYSE,KTC,2006-06-02,22.71,23.07,22.71,22.98,358600,22.98 +NYSE,KTC,2006-06-01,22.06,22.65,22.06,22.58,313200,22.58 +NYSE,KTC,2006-05-31,21.78,22.27,21.73,22.05,556700,22.05 +NYSE,KTC,2006-05-30,21.93,22.00,21.61,21.62,367200,21.62 +NYSE,KTC,2006-05-26,22.19,22.33,22.10,22.20,311900,22.20 +NYSE,KTC,2006-05-25,21.98,22.18,21.77,21.97,528600,21.97 +NYSE,KTC,2006-05-24,22.00,22.07,21.71,22.00,541400,22.00 +NYSE,KTC,2006-05-23,21.93,22.33,21.89,21.89,537900,21.89 +NYSE,KTC,2006-05-22,21.94,21.94,21.46,21.49,275100,21.49 +NYSE,KTC,2006-05-19,22.04,22.26,21.81,22.20,789200,22.20 +NYSE,KTC,2006-05-18,22.16,22.35,21.89,21.98,488800,21.98 +NYSE,KTC,2006-05-17,22.78,22.94,22.23,22.25,505700,22.25 +NYSE,KTC,2006-05-16,22.73,22.94,22.51,22.78,435400,22.78 +NYSE,KTC,2006-05-15,22.93,22.93,22.69,22.78,997400,22.78 +NYSE,KTC,2006-05-12,23.36,23.42,23.02,23.15,403800,23.15 +NYSE,KTC,2006-05-11,23.71,23.81,23.16,23.23,498800,23.23 +NYSE,KTC,2006-05-10,23.69,23.80,23.45,23.73,375200,23.73 +NYSE,KTC,2006-05-09,23.82,23.97,23.62,23.89,474300,23.89 +NYSE,KTC,2006-05-08,23.90,24.29,23.81,24.20,377700,24.20 +NYSE,KTC,2006-05-05,23.83,23.95,23.70,23.88,286700,23.88 +NYSE,KTC,2006-05-04,23.83,23.90,23.71,23.85,392800,23.85 +NYSE,KTC,2006-05-03,23.47,23.92,23.46,23.83,674800,23.83 +NYSE,KTC,2006-05-02,23.55,23.65,23.47,23.50,616200,23.50 +NYSE,KTC,2006-05-01,23.33,23.55,23.21,23.38,417400,23.38 +NYSE,KTC,2006-04-28,23.15,23.50,23.09,23.27,276300,23.27 +NYSE,KTC,2006-04-27,23.25,23.25,23.08,23.13,345500,23.13 +NYSE,KTC,2006-04-26,23.20,23.25,23.08,23.08,433500,23.08 +NYSE,KTC,2006-04-25,23.20,23.29,23.18,23.19,233700,23.19 +NYSE,KTC,2006-04-24,23.05,23.15,23.00,23.14,314200,23.14 +NYSE,KTC,2006-04-21,23.08,23.14,22.96,23.00,819200,23.00 +NYSE,KTC,2006-04-20,22.66,22.96,22.66,22.85,380400,22.85 +NYSE,KTC,2006-04-19,23.10,23.14,22.91,22.91,383200,22.91 +NYSE,KTC,2006-04-18,22.52,22.99,22.52,22.99,837400,22.99 +NYSE,KTC,2006-04-17,22.00,22.40,21.97,22.28,487300,22.28 +NYSE,KTC,2006-04-13,21.90,21.96,21.54,21.84,529100,21.84 +NYSE,KTC,2006-04-12,21.95,21.98,21.67,21.94,1220100,21.94 +NYSE,KTC,2006-04-11,21.99,22.00,21.76,21.98,813300,21.98 +NYSE,KTC,2006-04-10,21.96,22.20,21.93,21.99,1202300,21.99 +NYSE,KTC,2006-04-07,21.75,21.91,21.61,21.80,777200,21.80 +NYSE,KTC,2006-04-06,21.79,22.19,21.68,21.75,1420800,21.75 +NYSE,KTC,2006-04-05,21.58,21.74,21.58,21.72,396800,21.72 +NYSE,KTC,2006-04-04,21.44,21.75,21.44,21.70,984800,21.70 +NYSE,KTC,2006-04-03,21.45,21.59,21.09,21.56,603000,21.56 +NYSE,KTC,2006-03-31,21.10,21.41,21.06,21.30,550400,21.30 +NYSE,KTC,2006-03-30,21.00,21.09,20.58,21.04,573800,21.04 +NYSE,KTC,2006-03-29,20.81,21.07,20.76,21.01,693800,21.01 +NYSE,KTC,2006-03-28,20.67,20.92,20.67,20.80,1520200,20.80 +NYSE,KTC,2006-03-27,20.54,20.94,20.54,20.83,620400,20.83 +NYSE,KTC,2006-03-24,20.83,20.83,20.41,20.63,872400,20.63 +NYSE,KTC,2006-03-23,20.75,21.00,20.75,20.90,1621900,20.90 +NYSE,KTC,2006-03-22,20.64,20.92,20.58,20.85,440300,20.85 +NYSE,KTC,2006-03-21,20.75,20.92,20.71,20.77,386800,20.77 +NYSE,KTC,2006-03-20,20.92,20.95,20.81,20.89,432000,20.89 +NYSE,KTC,2006-03-17,20.87,20.97,20.75,20.87,500200,20.87 +NYSE,KTC,2006-03-16,20.85,20.94,20.71,20.87,839400,20.87 +NYSE,KTC,2006-03-15,20.60,20.69,20.30,20.60,1391400,20.60 +NYSE,KTC,2006-03-14,20.57,20.79,20.47,20.66,539000,20.66 +NYSE,KTC,2006-03-13,20.50,20.72,20.48,20.64,468500,20.64 +NYSE,KTC,2006-03-10,20.50,20.69,20.45,20.50,1170800,20.50 +NYSE,KTC,2006-03-09,20.62,20.67,20.47,20.60,980400,20.60 +NYSE,KTC,2006-03-08,20.15,20.70,20.04,20.62,450600,20.62 +NYSE,KTC,2006-03-07,20.43,20.43,20.00,20.20,640700,20.20 +NYSE,KTC,2006-03-06,20.49,20.72,20.32,20.53,622800,20.53 +NYSE,KTC,2006-03-03,20.40,20.50,20.29,20.44,485900,20.44 +NYSE,KTC,2006-03-02,20.51,20.65,20.45,20.51,659300,20.51 +NYSE,KTC,2006-03-01,20.56,20.70,20.41,20.59,523000,20.59 +NYSE,KTC,2006-02-28,20.52,20.70,20.37,20.42,518900,20.42 +NYSE,KTC,2006-02-27,20.76,20.95,20.54,20.60,424000,20.60 +NYSE,KTC,2006-02-24,20.94,20.98,20.80,20.86,292500,20.86 +NYSE,KTC,2006-02-23,20.83,21.00,20.73,20.98,1182700,20.98 +NYSE,KTC,2006-02-22,20.73,20.90,20.53,20.78,414800,20.78 +NYSE,KTC,2006-02-21,20.82,21.15,20.75,20.76,559800,20.76 +NYSE,KTC,2006-02-17,20.61,20.88,20.61,20.75,451900,20.75 +NYSE,KTC,2006-02-16,20.63,20.71,20.57,20.68,737300,20.68 +NYSE,KTC,2006-02-15,20.58,20.72,20.52,20.62,659400,20.62 +NYSE,KTC,2006-02-14,20.46,20.82,20.44,20.72,796500,20.72 +NYSE,KTC,2006-02-13,20.51,20.51,20.28,20.29,425900,20.29 +NYSE,KTC,2006-02-10,20.55,20.69,20.51,20.59,1126900,20.59 +NYSE,KTC,2006-02-09,20.49,20.65,20.48,20.61,920700,20.61 +NYSE,KTC,2006-02-08,20.60,20.65,20.45,20.49,684800,20.49 +NYSE,KTC,2006-02-07,20.97,20.98,20.49,20.60,1251900,20.60 +NYSE,KTC,2006-02-06,21.05,21.07,20.89,20.97,1069900,20.97 +NYSE,KTC,2006-02-03,20.97,21.00,20.62,20.72,864500,20.72 +NYSE,KTC,2006-02-02,21.33,21.44,20.91,20.95,1305400,20.95 +NYSE,KTC,2006-02-01,21.11,21.17,20.95,21.00,626000,21.00 +NYSE,KTC,2006-01-31,21.10,21.22,20.92,21.11,717200,21.11 +NYSE,KTC,2006-01-30,20.82,21.11,20.76,21.00,388900,21.00 +NYSE,KTC,2006-01-27,20.90,21.10,20.90,21.00,1165700,21.00 +NYSE,KTC,2006-01-26,20.74,21.00,20.65,20.86,697100,20.86 +NYSE,KTC,2006-01-25,20.96,20.97,20.82,20.83,489100,20.83 +NYSE,KTC,2006-01-24,21.05,21.25,20.91,20.92,826100,20.92 +NYSE,KTC,2006-01-23,20.75,21.06,20.73,20.91,409700,20.91 +NYSE,KTC,2006-01-20,21.01,21.08,20.68,20.68,386300,20.68 +NYSE,KTC,2006-01-19,21.00,21.25,20.92,21.06,490000,21.06 +NYSE,KTC,2006-01-18,21.06,21.27,20.89,20.91,913600,20.91 +NYSE,KTC,2006-01-17,21.83,21.84,21.38,21.38,627800,21.38 +NYSE,KTC,2006-01-13,21.89,22.10,21.78,22.03,486600,22.03 +NYSE,KTC,2006-01-12,21.79,22.18,21.79,22.00,472000,22.00 +NYSE,KTC,2006-01-11,21.66,21.99,21.66,21.92,516200,21.92 +NYSE,KTC,2006-01-10,21.98,21.99,21.65,21.66,463800,21.66 +NYSE,KTC,2006-01-09,22.06,22.08,22.00,22.05,309500,22.05 +NYSE,KTC,2006-01-06,21.85,22.08,21.83,22.05,408600,22.05 +NYSE,KTC,2006-01-05,21.89,21.99,21.75,21.85,384000,21.85 +NYSE,KTC,2006-01-04,21.99,21.99,21.76,21.82,547600,21.82 +NYSE,KTC,2006-01-03,21.60,21.95,21.59,21.83,479700,21.83 +NYSE,KTC,2005-12-30,21.50,21.75,21.39,21.55,324300,21.55 +NYSE,KTC,2005-12-29,21.31,21.64,21.21,21.56,338000,21.56 +NYSE,KTC,2005-12-28,21.69,21.69,21.12,21.32,308800,21.32 +NYSE,KTC,2005-12-27,22.30,23.04,22.14,22.19,534600,21.22 +NYSE,KTC,2005-12-23,21.75,22.12,21.58,22.05,359300,21.08 +NYSE,KTC,2005-12-22,21.51,21.78,21.50,21.73,487500,20.78 +NYSE,KTC,2005-12-21,21.57,21.91,21.48,21.76,463000,20.81 +NYSE,KTC,2005-12-20,21.64,21.95,21.46,21.50,627900,20.56 +NYSE,KTC,2005-12-19,21.41,21.73,21.34,21.62,632200,20.67 +NYSE,KTC,2005-12-16,21.49,21.70,21.36,21.44,362100,20.50 +NYSE,KTC,2005-12-15,21.50,21.80,21.31,21.48,517900,20.54 +NYSE,KTC,2005-12-14,21.58,21.80,21.54,21.60,832700,20.65 +NYSE,KTC,2005-12-13,21.57,21.79,21.51,21.60,591800,20.65 +NYSE,KTC,2005-12-12,21.45,21.82,21.45,21.58,367100,20.63 +NYSE,KTC,2005-12-09,21.23,21.43,20.98,21.37,304500,20.43 +NYSE,KTC,2005-12-08,21.50,21.67,21.26,21.39,413100,20.45 +NYSE,KTC,2005-12-07,21.66,21.66,21.27,21.45,306600,20.51 +NYSE,KTC,2005-12-06,21.53,21.73,21.52,21.67,453400,20.72 +NYSE,KTC,2005-12-05,21.70,21.82,21.50,21.52,401500,20.58 +NYSE,KTC,2005-12-02,21.94,21.95,21.64,21.71,470700,20.76 +NYSE,KTC,2005-12-01,21.95,22.28,21.84,21.94,515900,20.98 +NYSE,KTC,2005-11-30,21.84,22.07,21.75,21.83,476600,20.87 +NYSE,KTC,2005-11-29,21.92,22.05,21.74,21.80,308500,20.84 +NYSE,KTC,2005-11-28,22.03,22.08,21.83,21.85,293400,20.89 +NYSE,KTC,2005-11-25,21.95,22.12,21.62,22.02,221800,21.05 +NYSE,KTC,2005-11-23,21.63,22.09,21.63,22.04,332500,21.07 +NYSE,KTC,2005-11-22,21.32,21.68,21.00,21.63,548700,20.68 +NYSE,KTC,2005-11-21,21.49,21.85,21.38,21.75,358300,20.80 +NYSE,KTC,2005-11-18,21.50,21.68,21.29,21.59,341900,20.64 +NYSE,KTC,2005-11-17,21.47,21.90,21.32,21.62,471300,20.67 +NYSE,KTC,2005-11-16,21.31,21.43,21.22,21.33,191300,20.39 +NYSE,KTC,2005-11-15,21.29,21.40,21.11,21.11,334400,20.18 +NYSE,KTC,2005-11-14,21.45,21.46,21.19,21.25,239200,20.32 +NYSE,KTC,2005-11-11,21.16,21.54,21.16,21.45,321800,20.51 +NYSE,KTC,2005-11-10,21.05,21.31,20.88,21.17,384800,20.24 +NYSE,KTC,2005-11-09,20.95,21.18,20.90,20.99,346700,20.07 +NYSE,KTC,2005-11-08,20.96,21.19,20.74,20.96,422800,20.04 +NYSE,KTC,2005-11-07,21.00,21.21,20.69,20.89,615600,19.97 +NYSE,KTC,2005-11-04,21.01,21.29,20.98,21.08,561000,20.16 +NYSE,KTC,2005-11-03,22.14,22.42,21.50,21.51,1198600,20.57 +NYSE,KTC,2005-11-02,21.50,22.33,21.47,22.15,780200,21.18 +NYSE,KTC,2005-11-01,21.30,21.99,21.15,21.50,851500,20.56 +NYSE,KTC,2005-10-31,21.10,21.78,21.07,21.55,702400,20.61 +NYSE,KTC,2005-10-28,21.48,21.49,20.89,20.90,1050000,19.98 +NYSE,KTC,2005-10-27,21.42,21.53,21.26,21.39,335600,20.45 +NYSE,KTC,2005-10-26,21.40,21.64,21.40,21.48,413700,20.54 +NYSE,KTC,2005-10-25,21.52,21.68,21.22,21.40,448700,20.46 +NYSE,KTC,2005-10-24,21.50,21.71,21.42,21.62,480400,20.67 +NYSE,KTC,2005-10-21,21.54,21.77,21.51,21.61,352400,20.66 +NYSE,KTC,2005-10-20,21.64,21.87,21.43,21.48,328500,20.54 +NYSE,KTC,2005-10-19,21.53,21.73,21.45,21.70,551300,20.75 +NYSE,KTC,2005-10-18,22.40,22.41,21.81,21.87,310600,20.91 +NYSE,KTC,2005-10-17,22.40,22.52,22.17,22.48,319900,21.49 +NYSE,KTC,2005-10-14,22.51,22.74,22.21,22.30,613300,21.32 +NYSE,KTC,2005-10-13,21.92,22.44,21.71,22.43,754100,21.45 +NYSE,KTC,2005-10-12,22.69,22.78,22.09,22.13,471400,21.16 +NYSE,KTC,2005-10-11,22.35,22.65,22.35,22.55,200600,21.56 +NYSE,KTC,2005-10-10,22.32,22.55,22.21,22.47,318000,21.48 +NYSE,KTC,2005-10-07,22.10,22.33,22.05,22.09,872700,21.12 +NYSE,KTC,2005-10-06,22.27,22.38,22.01,22.02,256000,21.05 +NYSE,KTC,2005-10-05,22.53,22.61,22.29,22.36,296100,21.38 +NYSE,KTC,2005-10-04,22.33,22.85,22.33,22.53,480200,21.54 +NYSE,KTC,2005-10-03,22.40,23.15,22.38,22.78,759800,21.78 +NYSE,KTC,2005-09-30,22.14,22.51,22.08,22.50,257800,21.51 +NYSE,KTC,2005-09-29,21.91,22.50,21.91,22.19,327900,21.22 +NYSE,KTC,2005-09-28,21.70,21.96,21.70,21.80,293500,20.84 +NYSE,KTC,2005-09-27,22.03,22.04,21.56,21.75,420300,20.80 +NYSE,KTC,2005-09-26,21.80,22.25,21.80,22.24,286000,21.26 +NYSE,KTC,2005-09-23,21.45,21.72,21.44,21.50,326600,20.56 +NYSE,KTC,2005-09-22,21.63,21.64,21.36,21.53,435600,20.59 +NYSE,KTC,2005-09-21,21.96,21.96,21.52,21.70,267700,20.75 +NYSE,KTC,2005-09-20,21.70,21.88,21.60,21.80,325200,20.84 +NYSE,KTC,2005-09-19,21.95,21.97,21.70,21.77,274100,20.82 +NYSE,KTC,2005-09-16,21.76,21.86,21.59,21.77,173300,20.82 +NYSE,KTC,2005-09-15,21.62,21.98,21.60,21.85,298200,20.89 +NYSE,KTC,2005-09-14,21.35,21.86,21.31,21.61,290300,20.66 +NYSE,KTC,2005-09-13,21.58,21.59,21.33,21.35,763700,20.41 +NYSE,KTC,2005-09-12,21.40,21.80,21.37,21.67,502600,20.72 +NYSE,KTC,2005-09-09,21.06,21.58,21.06,21.50,457200,20.56 +NYSE,KTC,2005-09-08,21.13,21.26,20.94,20.95,522600,20.03 +NYSE,KTC,2005-09-07,20.85,21.07,20.82,21.04,594700,20.12 +NYSE,KTC,2005-09-06,20.45,20.79,20.44,20.71,406400,19.80 +NYSE,KTC,2005-09-02,20.40,20.55,20.07,20.39,378900,19.50 +NYSE,KTC,2005-09-01,20.35,20.48,20.15,20.28,356700,19.39 +NYSE,KTC,2005-08-31,19.96,20.38,19.95,20.35,475000,19.46 +NYSE,KTC,2005-08-30,20.13,20.19,19.91,20.15,330500,19.27 +NYSE,KTC,2005-08-29,19.90,20.25,19.79,20.15,334800,19.27 +NYSE,KTC,2005-08-26,20.07,20.16,19.92,20.01,250900,19.13 +NYSE,KTC,2005-08-25,20.15,20.22,19.90,20.20,262500,19.31 +NYSE,KTC,2005-08-24,19.64,20.16,19.64,19.99,415000,19.11 +NYSE,KTC,2005-08-23,20.42,20.48,20.00,20.11,414600,19.23 +NYSE,KTC,2005-08-22,20.18,20.62,20.17,20.50,303800,19.60 +NYSE,KTC,2005-08-19,20.22,20.35,20.17,20.25,292200,19.36 +NYSE,KTC,2005-08-18,20.28,20.28,20.02,20.05,286800,19.17 +NYSE,KTC,2005-08-17,19.94,20.30,19.91,20.28,308900,19.39 +NYSE,KTC,2005-08-16,20.29,20.30,19.92,20.10,512400,19.22 +NYSE,KTC,2005-08-15,20.40,20.64,20.40,20.50,220700,19.60 +NYSE,KTC,2005-08-12,20.63,20.67,20.36,20.42,363600,19.52 +NYSE,KTC,2005-08-11,20.41,20.73,20.41,20.63,635200,19.73 +NYSE,KTC,2005-08-10,20.69,20.80,20.34,20.44,767200,19.54 +NYSE,KTC,2005-08-09,20.31,20.85,20.31,20.69,502100,19.78 +NYSE,KTC,2005-08-08,20.44,20.71,20.30,20.46,410700,19.56 +NYSE,KTC,2005-08-05,20.75,20.79,20.38,20.58,560400,19.68 +NYSE,KTC,2005-08-04,21.10,21.11,20.71,21.00,528100,20.08 +NYSE,KTC,2005-08-03,22.00,22.01,21.11,21.31,701500,20.38 +NYSE,KTC,2005-08-02,22.00,22.20,21.81,22.12,383000,21.15 +NYSE,KTC,2005-08-01,22.14,22.22,22.00,22.04,242000,21.07 +NYSE,KTC,2005-07-29,22.00,22.22,22.00,22.14,311700,21.17 +NYSE,KTC,2005-07-28,21.60,22.20,21.60,22.04,477400,21.07 +NYSE,KTC,2005-07-27,21.24,21.38,21.09,21.25,381300,20.32 +NYSE,KTC,2005-07-26,21.33,21.40,21.22,21.35,222100,20.41 +NYSE,KTC,2005-07-25,21.29,21.47,21.23,21.30,247500,20.37 +NYSE,KTC,2005-07-22,21.48,21.48,21.15,21.35,343100,20.41 +NYSE,KTC,2005-07-21,20.99,21.31,20.95,21.31,311300,20.38 +NYSE,KTC,2005-07-20,20.94,21.11,20.86,21.01,594500,20.09 +NYSE,KTC,2005-07-19,21.14,21.20,21.02,21.16,294000,20.23 +NYSE,KTC,2005-07-18,20.99,21.18,20.88,21.11,316000,20.18 +NYSE,KTC,2005-07-15,21.06,21.17,20.91,21.14,460900,20.21 +NYSE,KTC,2005-07-14,20.76,21.06,20.75,21.06,452400,20.14 +NYSE,KTC,2005-07-13,20.56,20.89,20.54,20.77,359600,19.86 +NYSE,KTC,2005-07-12,20.65,20.85,20.52,20.64,375300,19.73 +NYSE,KTC,2005-07-11,20.43,20.82,20.43,20.70,321600,19.79 +NYSE,KTC,2005-07-08,20.25,20.60,20.06,20.56,292600,19.66 +NYSE,KTC,2005-07-07,20.00,20.45,19.96,20.39,345700,19.50 +NYSE,KTC,2005-07-06,20.36,20.69,20.31,20.38,356000,19.49 +NYSE,KTC,2005-07-05,20.44,20.75,20.39,20.49,697400,19.59 +NYSE,KTC,2005-07-01,21.31,21.36,21.10,21.27,362100,20.34 +NYSE,KTC,2005-06-30,21.32,21.54,21.18,21.50,375200,20.56 +NYSE,KTC,2005-06-29,21.46,21.66,21.20,21.40,247300,20.46 +NYSE,KTC,2005-06-28,21.89,21.90,21.45,21.83,391300,20.87 +NYSE,KTC,2005-06-27,21.54,21.80,21.53,21.80,285400,20.84 +NYSE,KTC,2005-06-24,21.83,21.99,21.64,21.79,362400,20.83 +NYSE,KTC,2005-06-23,21.99,22.06,21.85,22.01,388900,21.04 +NYSE,KTC,2005-06-22,21.87,21.96,21.58,21.87,303200,20.91 +NYSE,KTC,2005-06-21,21.51,21.93,21.51,21.82,423700,20.86 +NYSE,KTC,2005-06-20,21.00,21.60,20.84,21.37,539800,20.43 +NYSE,KTC,2005-06-17,21.63,21.95,21.63,21.94,265400,20.98 +NYSE,KTC,2005-06-16,21.52,21.68,21.45,21.65,312300,20.70 +NYSE,KTC,2005-06-15,21.30,21.43,21.20,21.43,477700,20.49 +NYSE,KTC,2005-06-14,21.32,21.38,21.21,21.21,278300,20.28 +NYSE,KTC,2005-06-13,21.26,21.48,21.26,21.37,186900,20.43 +NYSE,KTC,2005-06-10,21.26,21.47,21.22,21.30,350600,20.37 +NYSE,KTC,2005-06-09,21.38,21.38,21.20,21.26,582000,20.33 +NYSE,KTC,2005-06-08,21.25,21.35,21.20,21.21,450900,20.28 +NYSE,KTC,2005-06-07,21.22,21.30,21.16,21.20,537800,20.27 +NYSE,KTC,2005-06-06,21.19,21.36,21.10,21.36,487000,20.42 +NYSE,KTC,2005-06-03,21.19,21.33,21.15,21.16,402900,20.23 +NYSE,KTC,2005-06-02,21.26,21.31,21.03,21.16,617300,20.23 +NYSE,KTC,2005-06-01,20.90,21.20,20.79,21.05,383100,20.13 +NYSE,KTC,2005-05-31,20.95,20.98,20.82,20.93,479800,20.01 +NYSE,KTC,2005-05-27,20.75,21.00,20.69,20.95,504500,20.03 +NYSE,KTC,2005-05-26,20.40,20.60,20.39,20.59,477600,19.69 +NYSE,KTC,2005-05-25,20.68,20.68,20.30,20.40,481500,19.51 +NYSE,KTC,2005-05-24,20.83,20.85,20.64,20.78,392400,19.87 +NYSE,KTC,2005-05-23,20.58,20.70,20.34,20.69,271000,19.78 +NYSE,KTC,2005-05-20,20.71,20.87,20.65,20.65,194000,19.74 +NYSE,KTC,2005-05-19,20.52,20.82,20.52,20.76,480700,19.85 +NYSE,KTC,2005-05-18,20.30,20.64,20.17,20.52,350100,19.62 +NYSE,KTC,2005-05-17,20.00,20.31,19.98,20.31,282200,19.42 +NYSE,KTC,2005-05-16,20.05,20.05,19.79,20.00,313300,19.12 +NYSE,KTC,2005-05-13,20.01,20.16,19.75,19.75,186200,18.88 +NYSE,KTC,2005-05-12,20.10,20.21,20.00,20.01,347100,19.13 +NYSE,KTC,2005-05-11,20.15,20.34,20.07,20.26,412700,19.37 +NYSE,KTC,2005-05-10,20.10,20.36,20.06,20.15,302200,19.27 +NYSE,KTC,2005-05-09,20.13,20.37,20.10,20.27,1449000,19.38 +NYSE,KTC,2005-05-06,20.40,20.57,20.28,20.28,510400,19.39 +NYSE,KTC,2005-05-05,20.51,20.90,20.26,20.38,550800,19.49 +NYSE,KTC,2005-05-04,20.23,20.59,20.23,20.37,498400,19.48 +NYSE,KTC,2005-05-03,20.15,20.21,19.98,20.05,234000,19.17 +NYSE,KTC,2005-05-02,20.30,20.32,20.01,20.15,387400,19.27 +NYSE,KTC,2005-04-29,19.91,20.28,19.91,20.19,364300,19.30 +NYSE,KTC,2005-04-28,20.04,20.04,19.86,19.86,306200,18.99 +NYSE,KTC,2005-04-27,20.12,20.18,20.03,20.09,478300,19.21 +NYSE,KTC,2005-04-26,20.39,20.64,20.27,20.29,814700,19.40 +NYSE,KTC,2005-04-25,20.75,20.75,20.41,20.48,1933800,19.58 +NYSE,KTC,2005-04-22,20.15,20.17,20.06,20.07,864500,19.19 +NYSE,KTC,2005-04-21,20.06,20.20,20.06,20.15,326200,19.27 +NYSE,KTC,2005-04-20,20.02,20.13,19.69,19.82,298900,18.95 +NYSE,KTC,2005-04-19,20.04,20.25,20.01,20.06,384900,19.18 +NYSE,KTC,2005-04-18,20.10,20.15,19.95,20.02,399900,19.14 +NYSE,KTC,2005-04-15,20.17,20.30,20.08,20.08,918100,19.20 +NYSE,KTC,2005-04-14,20.29,20.32,20.02,20.15,620300,19.27 +NYSE,KTC,2005-04-13,20.70,20.75,20.22,20.25,1348600,19.36 +NYSE,KTC,2005-04-12,20.40,20.41,20.01,20.40,589500,19.51 +NYSE,KTC,2005-04-11,20.65,20.66,20.28,20.45,859100,19.55 +NYSE,KTC,2005-04-08,21.24,21.24,20.79,20.90,700200,19.98 +NYSE,KTC,2005-04-07,21.53,21.53,21.18,21.22,587200,20.29 +NYSE,KTC,2005-04-06,21.27,21.70,21.26,21.52,630300,20.58 +NYSE,KTC,2005-04-05,21.27,21.36,21.10,21.19,371300,20.26 +NYSE,KTC,2005-04-04,21.30,21.53,21.11,21.26,990000,20.33 +NYSE,KTC,2005-04-01,21.41,21.67,21.41,21.42,465000,20.48 +NYSE,KTC,2005-03-31,21.37,21.50,21.23,21.31,377100,20.38 +NYSE,KTC,2005-03-30,20.98,21.43,20.98,21.28,381400,20.35 +NYSE,KTC,2005-03-29,21.71,21.71,20.70,20.98,524900,20.06 +NYSE,KTC,2005-03-28,21.89,22.10,21.77,21.86,337700,20.90 +NYSE,KTC,2005-03-24,21.85,21.93,21.69,21.81,285900,20.85 +NYSE,KTC,2005-03-23,21.60,22.09,21.60,21.89,388000,20.93 +NYSE,KTC,2005-03-22,22.03,22.23,21.69,21.83,603900,20.87 +NYSE,KTC,2005-03-21,22.00,22.24,21.99,22.13,439400,21.16 +NYSE,KTC,2005-03-18,21.80,22.36,21.77,22.06,441400,21.09 +NYSE,KTC,2005-03-17,22.10,22.59,22.02,22.10,549100,21.13 +NYSE,KTC,2005-03-16,22.37,22.71,22.29,22.47,703600,21.48 +NYSE,KTC,2005-03-15,22.62,22.62,22.10,22.18,492000,21.21 +NYSE,KTC,2005-03-14,22.60,22.83,22.57,22.77,426200,21.77 +NYSE,KTC,2005-03-11,22.40,22.80,22.40,22.76,577500,21.76 +NYSE,KTC,2005-03-10,22.83,22.83,22.27,22.50,338100,21.51 +NYSE,KTC,2005-03-09,22.90,22.90,22.59,22.65,446500,21.66 +NYSE,KTC,2005-03-08,22.30,22.42,22.17,22.30,453700,21.32 +NYSE,KTC,2005-03-07,22.54,22.54,22.12,22.25,622600,21.27 +NYSE,KTC,2005-03-04,22.80,22.98,22.37,22.55,1081300,21.56 +NYSE,KTC,2005-03-03,23.10,23.10,22.84,22.90,662400,21.90 +NYSE,KTC,2005-03-02,23.10,23.18,22.92,23.10,380600,22.09 +NYSE,KTC,2005-03-01,23.11,23.42,23.11,23.20,328900,22.18 +NYSE,KTC,2005-02-28,23.08,23.21,22.85,23.21,910200,22.19 +NYSE,KTC,2005-02-25,22.91,23.31,22.91,23.21,535000,22.19 +NYSE,KTC,2005-02-24,22.85,23.11,22.75,22.91,401800,21.91 +NYSE,KTC,2005-02-23,22.30,22.94,22.30,22.77,336800,21.77 +NYSE,KTC,2005-02-22,22.00,22.50,22.00,22.24,273800,21.26 +NYSE,KTC,2005-02-18,22.10,22.17,21.86,22.01,411800,21.04 +NYSE,KTC,2005-02-17,21.95,22.14,21.94,22.10,330500,21.13 +NYSE,KTC,2005-02-16,22.40,22.43,22.09,22.10,492200,21.13 +NYSE,KTC,2005-02-15,21.86,22.28,21.82,22.15,544900,21.18 +NYSE,KTC,2005-02-14,21.65,21.86,21.65,21.71,358100,20.76 +NYSE,KTC,2005-02-11,21.75,21.79,21.56,21.70,329600,20.75 +NYSE,KTC,2005-02-10,21.82,21.87,21.66,21.76,421100,20.81 +NYSE,KTC,2005-02-09,21.70,22.03,21.70,21.90,415700,20.94 +NYSE,KTC,2005-02-08,21.78,21.84,21.72,21.78,334400,20.82 +NYSE,KTC,2005-02-07,21.94,21.96,21.75,21.77,682400,20.82 +NYSE,KTC,2005-02-04,21.90,22.01,21.81,21.94,364800,20.98 +NYSE,KTC,2005-02-03,21.74,21.95,21.74,21.88,638400,20.92 +NYSE,KTC,2005-02-02,21.95,21.95,21.62,21.74,483300,20.79 +NYSE,KTC,2005-02-01,21.90,21.96,21.76,21.89,597000,20.93 +NYSE,KTC,2005-01-31,21.61,21.95,21.60,21.66,514300,20.71 +NYSE,KTC,2005-01-28,21.75,21.75,21.43,21.52,360500,20.58 +NYSE,KTC,2005-01-27,21.74,21.75,21.47,21.66,492200,20.71 +NYSE,KTC,2005-01-26,21.80,21.82,21.64,21.66,599900,20.71 +NYSE,KTC,2005-01-25,21.89,21.95,21.76,21.82,436400,20.86 +NYSE,KTC,2005-01-24,22.12,22.12,21.80,21.80,198900,20.84 +NYSE,KTC,2005-01-21,22.11,22.24,22.11,22.12,349500,21.15 +NYSE,KTC,2005-01-20,22.14,22.14,21.80,21.83,288600,20.87 +NYSE,KTC,2005-01-19,22.47,22.47,22.14,22.14,625400,21.17 +NYSE,KTC,2005-01-18,22.44,22.44,22.03,22.22,357800,21.25 +NYSE,KTC,2005-01-14,22.25,22.48,22.25,22.45,241400,21.47 +NYSE,KTC,2005-01-13,22.50,22.50,22.20,22.20,372500,21.23 +NYSE,KTC,2005-01-12,21.73,22.08,21.73,22.06,319700,21.09 +NYSE,KTC,2005-01-11,21.64,21.85,21.53,21.67,500100,20.72 +NYSE,KTC,2005-01-10,21.40,21.48,21.16,21.39,565000,20.45 +NYSE,KTC,2005-01-07,21.28,21.35,21.06,21.21,558600,20.28 +NYSE,KTC,2005-01-06,21.26,21.60,21.26,21.45,519400,20.21 +NYSE,KTC,2005-01-05,21.47,21.55,21.30,21.39,482800,20.15 +NYSE,KTC,2005-01-04,21.33,21.40,20.97,21.05,521500,19.83 +NYSE,KTC,2005-01-03,21.47,21.72,21.27,21.35,291500,20.11 +NYSE,KTC,2004-12-31,21.83,21.97,21.67,21.81,204800,20.54 +NYSE,KTC,2004-12-30,21.75,22.00,21.64,21.88,188100,20.61 +NYSE,KTC,2004-12-29,21.75,21.81,21.50,21.69,457200,20.43 +NYSE,KTC,2004-12-28,22.20,22.25,22.00,22.14,620500,20.86 +NYSE,KTC,2004-12-27,22.13,22.43,22.00,22.12,359900,20.84 +NYSE,KTC,2004-12-23,22.09,22.50,22.03,22.13,233500,20.85 +NYSE,KTC,2004-12-22,22.55,22.72,22.24,22.30,316900,21.01 +NYSE,KTC,2004-12-21,22.12,22.73,22.12,22.73,425900,21.41 +NYSE,KTC,2004-12-20,21.75,22.30,21.74,22.12,342800,20.84 +NYSE,KTC,2004-12-17,21.65,21.68,21.48,21.68,838800,20.42 +NYSE,KTC,2004-12-16,21.91,21.95,21.70,21.73,831000,20.47 +NYSE,KTC,2004-12-15,21.98,22.50,21.98,22.16,284600,20.87 +NYSE,KTC,2004-12-14,22.13,22.25,22.01,22.07,183200,20.79 +NYSE,KTC,2004-12-13,22.01,22.22,21.90,22.12,288600,20.84 +NYSE,KTC,2004-12-10,22.30,22.30,22.03,22.15,319300,20.86 +NYSE,KTC,2004-12-09,22.35,22.42,22.00,22.42,371500,21.12 +NYSE,KTC,2004-12-08,22.50,22.90,22.45,22.56,156800,21.25 +NYSE,KTC,2004-12-07,22.70,22.71,22.25,22.25,669800,20.96 +NYSE,KTC,2004-12-06,22.52,22.74,22.50,22.65,375800,21.34 +NYSE,KTC,2004-12-03,22.50,22.57,22.45,22.52,710700,21.21 +NYSE,KTC,2004-12-02,22.23,22.80,22.23,22.60,1241000,21.29 +NYSE,KTC,2004-12-01,21.61,22.07,21.56,21.98,840200,20.70 +NYSE,KTC,2004-11-30,21.60,21.70,21.40,21.65,561700,20.39 +NYSE,KTC,2004-11-29,21.50,21.70,21.50,21.59,783800,20.34 +NYSE,KTC,2004-11-26,21.07,21.19,20.90,20.92,332100,19.71 +NYSE,KTC,2004-11-24,20.90,21.05,20.78,20.82,857900,19.61 +NYSE,KTC,2004-11-23,20.82,21.00,20.69,20.74,1223000,19.54 +NYSE,KTC,2004-11-22,20.33,20.53,20.30,20.30,232700,19.12 +NYSE,KTC,2004-11-19,20.41,20.57,20.18,20.18,381200,19.01 +NYSE,KTC,2004-11-18,20.36,20.50,20.29,20.40,498100,19.22 +NYSE,KTC,2004-11-17,19.60,20.16,19.60,20.11,443900,18.94 +NYSE,KTC,2004-11-16,19.29,19.50,19.15,19.46,987800,18.33 +NYSE,KTC,2004-11-15,19.25,19.29,19.12,19.20,518800,18.09 +NYSE,KTC,2004-11-12,19.03,19.10,19.02,19.10,850500,17.99 +NYSE,KTC,2004-11-11,18.80,18.95,18.80,18.93,390100,17.83 +NYSE,KTC,2004-11-10,18.81,18.91,18.78,18.87,388600,17.78 +NYSE,KTC,2004-11-09,18.80,18.86,18.78,18.81,448900,17.72 +NYSE,KTC,2004-11-08,18.79,18.79,18.60,18.70,461200,17.61 +NYSE,KTC,2004-11-05,18.98,19.00,18.78,18.79,639700,17.70 +NYSE,KTC,2004-11-04,18.78,18.90,18.65,18.83,566800,17.74 +NYSE,KTC,2004-11-03,18.78,18.98,18.76,18.98,367700,17.88 +NYSE,KTC,2004-11-02,18.30,18.79,18.24,18.53,439400,17.45 +NYSE,KTC,2004-11-01,18.27,18.61,18.27,18.42,205200,17.35 +NYSE,KTC,2004-10-29,18.20,18.54,18.06,18.46,453000,17.39 +NYSE,KTC,2004-10-28,18.25,18.38,18.21,18.32,410100,17.26 +NYSE,KTC,2004-10-27,17.89,18.23,17.84,18.10,461000,17.05 +NYSE,KTC,2004-10-26,18.05,18.08,17.84,17.89,424400,16.85 +NYSE,KTC,2004-10-25,18.24,18.24,17.77,17.97,557000,16.93 +NYSE,KTC,2004-10-22,18.15,18.40,18.10,18.25,472500,17.19 +NYSE,KTC,2004-10-21,18.37,18.40,18.21,18.36,149800,17.29 +NYSE,KTC,2004-10-20,18.26,18.41,18.26,18.36,197700,17.29 +NYSE,KTC,2004-10-19,18.39,18.40,18.23,18.27,256000,17.21 +NYSE,KTC,2004-10-18,18.14,18.32,18.13,18.29,348900,17.23 +NYSE,KTC,2004-10-15,18.25,18.28,18.11,18.14,339000,17.09 +NYSE,KTC,2004-10-14,18.31,18.40,18.25,18.25,211900,17.19 +NYSE,KTC,2004-10-13,18.52,18.58,18.37,18.37,441600,17.30 +NYSE,KTC,2004-10-12,18.36,18.37,18.21,18.27,467000,17.21 +NYSE,KTC,2004-10-11,18.69,18.79,18.63,18.65,179200,17.57 +NYSE,KTC,2004-10-08,18.70,18.74,18.58,18.68,224200,17.60 +NYSE,KTC,2004-10-07,19.04,19.04,18.67,18.70,212400,17.61 +NYSE,KTC,2004-10-06,18.90,19.06,18.82,18.90,312000,17.80 +NYSE,KTC,2004-10-05,18.90,19.06,18.90,18.98,432000,17.88 +NYSE,KTC,2004-10-04,18.86,19.16,18.86,19.06,247500,17.95 +NYSE,KTC,2004-10-01,18.45,18.87,18.40,18.73,414700,17.64 +NYSE,KTC,2004-09-30,18.00,18.16,17.93,18.07,253700,17.02 +NYSE,KTC,2004-09-29,17.93,17.99,17.88,17.90,398600,16.86 +NYSE,KTC,2004-09-28,17.89,18.05,17.89,17.98,191300,16.94 +NYSE,KTC,2004-09-27,17.90,18.12,17.89,17.96,168000,16.92 +NYSE,KTC,2004-09-24,17.98,18.03,17.92,17.92,135100,16.88 +NYSE,KTC,2004-09-23,18.20,18.20,17.88,17.95,375700,16.91 +NYSE,KTC,2004-09-22,18.13,18.27,18.12,18.19,675700,17.13 +NYSE,KTC,2004-09-21,18.26,18.32,18.22,18.27,352100,17.21 +NYSE,KTC,2004-09-20,18.31,18.32,18.19,18.20,384300,17.14 +NYSE,KTC,2004-09-17,18.33,18.44,18.23,18.27,540500,17.21 +NYSE,KTC,2004-09-16,18.28,18.47,18.28,18.33,427600,17.27 +NYSE,KTC,2004-09-15,18.22,18.22,18.05,18.14,238900,17.09 +NYSE,KTC,2004-09-14,18.22,18.29,18.06,18.22,676500,17.16 +NYSE,KTC,2004-09-13,18.35,18.43,18.21,18.21,981400,17.15 +NYSE,KTC,2004-09-10,18.24,18.39,18.22,18.34,354200,17.28 +NYSE,KTC,2004-09-09,18.06,18.32,18.05,18.24,465000,17.18 +NYSE,KTC,2004-09-08,18.09,18.20,17.99,18.10,696200,17.05 +NYSE,KTC,2004-09-07,18.05,18.44,18.05,18.09,1117800,17.04 +NYSE,KTC,2004-09-03,17.88,18.00,17.81,18.00,829700,16.96 +NYSE,KTC,2004-09-02,17.72,17.90,17.72,17.84,315400,16.80 +NYSE,KTC,2004-09-01,17.45,17.74,17.45,17.64,348500,16.62 +NYSE,KTC,2004-08-31,17.37,17.52,17.33,17.52,1302100,16.50 +NYSE,KTC,2004-08-30,17.25,17.38,17.22,17.37,248800,16.36 +NYSE,KTC,2004-08-27,17.32,17.37,17.26,17.30,226200,16.30 +NYSE,KTC,2004-08-26,17.21,17.35,17.21,17.29,123400,16.29 +NYSE,KTC,2004-08-25,17.26,17.41,17.24,17.34,385000,16.33 +NYSE,KTC,2004-08-24,17.11,17.20,17.10,17.15,188200,16.15 +NYSE,KTC,2004-08-23,17.12,17.24,17.10,17.10,314300,16.11 +NYSE,KTC,2004-08-20,17.00,17.15,17.00,17.15,183500,16.15 +NYSE,KTC,2004-08-19,16.98,17.04,16.90,16.97,627800,15.99 +NYSE,KTC,2004-08-18,16.81,16.93,16.74,16.93,296100,15.95 +NYSE,KTC,2004-08-17,16.80,16.90,16.59,16.81,260300,15.83 +NYSE,KTC,2004-08-16,16.80,16.94,16.80,16.85,248800,15.87 +NYSE,KTC,2004-08-13,16.85,16.92,16.66,16.70,506300,15.73 +NYSE,KTC,2004-08-12,16.88,16.92,16.83,16.85,372300,15.87 +NYSE,KTC,2004-08-11,16.59,16.82,16.55,16.81,506200,15.83 +NYSE,KTC,2004-08-10,17.10,17.11,16.81,17.00,783500,16.01 +NYSE,KTC,2004-08-09,17.01,17.23,17.01,17.19,309900,16.19 +NYSE,KTC,2004-08-06,17.16,17.16,16.83,16.91,934000,15.93 +NYSE,KTC,2004-08-05,17.61,17.66,17.35,17.39,204800,16.38 +NYSE,KTC,2004-08-04,17.51,17.56,17.41,17.53,483800,16.51 +NYSE,KTC,2004-08-03,17.59,17.70,17.45,17.51,314000,16.49 +NYSE,KTC,2004-08-02,17.79,17.79,17.52,17.53,719300,16.51 +NYSE,KTC,2004-07-30,17.88,17.89,17.70,17.79,556600,16.76 +NYSE,KTC,2004-07-29,17.95,17.95,17.79,17.84,153900,16.80 +NYSE,KTC,2004-07-28,18.00,18.07,17.89,17.94,298400,16.90 +NYSE,KTC,2004-07-27,17.70,18.09,17.70,18.05,438700,17.00 +NYSE,KTC,2004-07-26,17.53,17.64,17.50,17.56,345100,16.54 +NYSE,KTC,2004-07-23,17.94,17.94,17.46,17.46,623200,16.45 +NYSE,KTC,2004-07-22,18.16,18.17,17.95,17.95,475100,16.91 +NYSE,KTC,2004-07-21,18.09,18.38,18.05,18.17,1222400,17.12 +NYSE,KTC,2004-07-20,17.98,18.07,17.80,18.03,896800,16.98 +NYSE,KTC,2004-07-19,17.71,18.02,17.70,17.98,486200,16.94 +NYSE,KTC,2004-07-16,17.68,17.75,17.60,17.60,273200,16.58 +NYSE,KTC,2004-07-15,17.69,17.72,17.51,17.72,311900,16.69 +NYSE,KTC,2004-07-14,17.65,17.80,17.61,17.69,448500,16.66 +NYSE,KTC,2004-07-13,17.64,17.84,17.64,17.75,807100,16.72 +NYSE,KTC,2004-07-12,17.58,17.80,17.55,17.80,839600,16.77 +NYSE,KTC,2004-07-09,17.60,17.75,17.60,17.62,224200,16.60 +NYSE,KTC,2004-07-08,17.82,17.83,17.51,17.52,267500,16.50 +NYSE,KTC,2004-07-07,17.98,18.04,17.89,17.92,468300,16.88 +NYSE,KTC,2004-07-06,17.70,17.97,17.66,17.97,412100,16.93 +NYSE,KTC,2004-07-02,18.01,18.01,17.74,17.74,834200,16.71 +NYSE,KTC,2004-07-01,18.05,18.05,17.95,18.01,854600,16.96 +NYSE,KTC,2004-06-30,17.95,18.08,17.82,18.04,1265600,16.99 +NYSE,KTC,2004-06-29,18.02,18.02,17.93,17.95,417700,16.91 +NYSE,KTC,2004-06-28,17.98,18.11,17.90,18.00,513400,16.96 +NYSE,KTC,2004-06-25,18.06,18.13,18.02,18.06,409700,16.61 +NYSE,KTC,2004-06-24,17.93,18.08,17.89,18.02,979300,16.57 +NYSE,KTC,2004-06-23,17.80,17.90,17.65,17.80,476200,16.37 +NYSE,KTC,2004-06-22,17.79,18.00,17.74,17.77,671200,16.34 +NYSE,KTC,2004-06-21,17.80,17.85,17.68,17.76,461500,16.33 +NYSE,KTC,2004-06-18,17.87,17.92,17.68,17.83,299600,16.40 +NYSE,KTC,2004-06-17,17.88,17.94,17.75,17.81,512500,16.38 +NYSE,KTC,2004-06-16,17.64,17.86,17.47,17.75,1419400,16.32 +NYSE,KTC,2004-06-15,17.45,17.74,17.45,17.60,1883900,16.18 +NYSE,KTC,2004-06-14,17.60,17.61,17.30,17.32,843000,15.93 +NYSE,KTC,2004-06-10,17.75,17.76,17.61,17.69,493200,16.27 +NYSE,KTC,2004-06-09,17.97,17.97,17.70,17.70,1141500,16.28 +NYSE,KTC,2004-06-08,18.10,18.10,17.95,18.00,543700,16.55 +NYSE,KTC,2004-06-07,18.25,18.30,18.13,18.27,1138900,16.80 +NYSE,KTC,2004-06-04,17.69,17.93,17.60,17.82,624400,16.39 +NYSE,KTC,2004-06-03,17.45,17.57,17.40,17.50,1077800,16.09 +NYSE,KTC,2004-06-02,17.72,17.74,17.55,17.67,954100,16.25 +NYSE,KTC,2004-06-01,17.47,17.72,17.45,17.65,642700,16.23 +NYSE,KTC,2004-05-28,17.50,17.55,17.39,17.45,1213400,16.05 +NYSE,KTC,2004-05-27,17.46,17.74,17.44,17.52,1073100,16.11 +NYSE,KTC,2004-05-26,17.20,17.42,17.17,17.39,377300,15.99 +NYSE,KTC,2004-05-25,17.09,17.19,17.01,17.19,433700,15.81 +NYSE,KTC,2004-05-24,17.35,17.35,17.08,17.15,329400,15.77 +NYSE,KTC,2004-05-21,17.25,17.37,17.15,17.35,786500,15.95 +NYSE,KTC,2004-05-20,17.50,17.50,16.75,17.01,1145800,15.64 +NYSE,KTC,2004-05-19,17.50,17.60,17.40,17.52,1249500,16.11 +NYSE,KTC,2004-05-18,16.60,16.79,16.60,16.75,1093700,15.40 +NYSE,KTC,2004-05-17,16.60,16.64,16.55,16.57,963700,15.24 +NYSE,KTC,2004-05-14,16.95,16.95,16.77,16.84,638500,15.49 +NYSE,KTC,2004-05-13,17.01,17.37,16.98,17.36,1127900,15.96 +NYSE,KTC,2004-05-12,17.33,17.33,17.20,17.22,542300,15.83 +NYSE,KTC,2004-05-11,17.45,17.46,17.22,17.33,1246500,15.94 +NYSE,KTC,2004-05-10,17.61,17.61,17.45,17.60,1702200,16.18 +NYSE,KTC,2004-05-07,17.98,18.11,17.90,17.95,1765700,16.51 +NYSE,KTC,2004-05-06,18.20,18.31,18.02,18.03,1809500,16.58 +NYSE,KTC,2004-05-05,18.50,18.54,18.45,18.47,699100,16.98 +NYSE,KTC,2004-05-04,18.60,18.71,18.50,18.58,1098300,17.09 +NYSE,KTC,2004-05-03,18.48,18.76,18.41,18.63,540000,17.13 +NYSE,KTC,2004-04-30,18.72,18.72,18.41,18.50,1460600,17.01 +NYSE,KTC,2004-04-29,18.65,18.81,18.65,18.73,917200,17.22 +NYSE,KTC,2004-04-28,18.74,18.75,18.62,18.68,689500,17.18 +NYSE,KTC,2004-04-27,18.70,18.84,18.65,18.73,639500,17.22 +NYSE,KTC,2004-04-26,18.88,18.89,18.58,18.58,144400,17.09 +NYSE,KTC,2004-04-23,18.43,18.90,18.43,18.85,740600,17.33 +NYSE,KTC,2004-04-22,18.25,18.44,18.21,18.42,785300,16.94 +NYSE,KTC,2004-04-21,18.48,18.58,18.40,18.49,801200,17.00 +NYSE,KTC,2004-04-20,18.43,18.65,18.43,18.55,777500,17.06 +NYSE,KTC,2004-04-19,18.47,18.47,18.36,18.45,966200,16.97 +NYSE,KTC,2004-04-16,18.52,18.55,18.50,18.54,552900,17.05 +NYSE,KTC,2004-04-15,18.85,18.90,18.69,18.71,1052600,17.20 +NYSE,KTC,2004-04-14,18.76,18.91,18.75,18.91,886800,17.39 +NYSE,KTC,2004-04-13,18.53,18.78,18.53,18.75,990600,17.24 +NYSE,KTC,2004-04-12,18.83,18.83,18.52,18.75,520000,17.24 +NYSE,KTC,2004-04-08,18.95,19.10,18.95,19.06,189700,17.53 +NYSE,KTC,2004-04-07,18.99,19.05,18.90,18.95,673400,17.43 +NYSE,KTC,2004-04-06,19.09,19.14,18.94,19.00,892400,17.47 +NYSE,KTC,2004-04-05,18.98,19.24,18.97,19.21,406200,17.66 +NYSE,KTC,2004-04-02,18.96,19.04,18.85,19.02,937700,17.49 +NYSE,KTC,2004-04-01,19.03,19.06,18.96,18.96,1320200,17.43 +NYSE,KTC,2004-03-31,18.83,19.05,18.65,19.04,943000,17.51 +NYSE,KTC,2004-03-30,18.85,18.86,18.70,18.85,358300,17.33 +NYSE,KTC,2004-03-29,18.95,19.03,18.86,18.86,439500,17.34 +NYSE,KTC,2004-03-26,18.81,18.96,18.75,18.90,367300,17.38 +NYSE,KTC,2004-03-25,18.58,18.80,18.57,18.72,964800,17.21 +NYSE,KTC,2004-03-24,18.83,18.84,18.60,18.60,834700,17.10 +NYSE,KTC,2004-03-23,18.92,18.96,18.76,18.90,914900,17.38 +NYSE,KTC,2004-03-22,19.02,19.02,18.77,18.77,563900,17.26 +NYSE,KTC,2004-03-19,19.45,19.45,19.20,19.35,403100,17.79 +NYSE,KTC,2004-03-18,19.26,19.38,19.16,19.38,1081200,17.82 +NYSE,KTC,2004-03-17,19.10,19.39,19.08,19.39,865400,17.83 +NYSE,KTC,2004-03-16,18.79,18.91,18.76,18.90,842300,17.38 +NYSE,KTC,2004-03-15,18.86,19.08,18.70,18.71,525800,17.20 +NYSE,KTC,2004-03-12,18.75,18.93,18.62,18.93,1486400,17.41 +NYSE,KTC,2004-03-11,19.15,19.15,18.93,18.99,1081700,17.46 +NYSE,KTC,2004-03-10,19.51,19.51,19.16,19.18,774500,17.64 +NYSE,KTC,2004-03-09,19.48,19.58,19.45,19.48,400300,17.91 +NYSE,KTC,2004-03-08,19.40,19.50,19.34,19.45,1165400,17.89 +NYSE,KTC,2004-03-05,19.49,19.49,19.33,19.33,717400,17.77 +NYSE,KTC,2004-03-04,19.56,19.61,19.47,19.51,1051100,17.94 +NYSE,KTC,2004-03-03,19.30,19.56,19.26,19.43,654900,17.87 +NYSE,KTC,2004-03-02,19.29,19.58,19.20,19.51,2060900,17.94 +NYSE,KTC,2004-03-01,19.15,19.33,19.06,19.33,997800,17.77 +NYSE,KTC,2004-02-27,19.01,19.14,18.86,19.02,1029400,17.49 +NYSE,KTC,2004-02-26,18.87,19.09,18.70,19.01,1063700,17.48 +NYSE,KTC,2004-02-25,18.90,18.98,18.77,18.95,851500,17.43 +NYSE,KTC,2004-02-24,18.82,18.92,18.71,18.86,742000,17.34 +NYSE,KTC,2004-02-23,18.79,18.95,18.73,18.85,581200,17.33 +NYSE,KTC,2004-02-20,19.21,19.21,18.85,18.95,762100,17.43 +NYSE,KTC,2004-02-19,19.34,19.38,19.05,19.13,770700,17.59 +NYSE,KTC,2004-02-18,19.45,19.45,19.27,19.40,651900,17.84 +NYSE,KTC,2004-02-17,19.56,19.56,19.16,19.40,1229300,17.84 +NYSE,KTC,2004-02-13,19.15,19.43,19.00,19.10,1326200,17.56 +NYSE,KTC,2004-02-12,19.67,19.76,19.50,19.60,1022100,18.02 +NYSE,KTC,2004-02-11,19.70,19.79,19.48,19.65,1690300,18.07 +NYSE,KTC,2004-02-10,19.30,19.80,19.05,19.26,2861300,17.71 +NYSE,KTC,2004-02-09,18.70,18.79,18.55,18.60,876900,17.10 +NYSE,KTC,2004-02-06,18.89,19.13,18.66,18.91,1075100,17.39 +NYSE,KTC,2004-02-05,18.65,19.10,18.60,18.84,757200,17.32 +NYSE,KTC,2004-02-04,18.94,18.95,18.62,18.62,946200,17.12 +NYSE,KTC,2004-02-03,19.60,19.60,18.70,18.94,823300,17.42 +NYSE,KTC,2004-02-02,18.95,19.30,18.95,19.23,589300,17.68 +NYSE,KTC,2004-01-30,19.00,19.00,18.68,18.68,1449000,17.18 +NYSE,KTC,2004-01-29,18.81,19.00,18.81,18.88,1150600,17.36 +NYSE,KTC,2004-01-28,19.04,19.17,18.90,19.12,1444200,17.58 +NYSE,KTC,2004-01-27,19.29,19.32,19.05,19.10,511800,17.56 +NYSE,KTC,2004-01-26,19.30,19.31,19.05,19.25,862700,17.70 +NYSE,KTC,2004-01-23,19.43,19.43,19.26,19.39,335400,17.83 +NYSE,KTC,2004-01-22,19.32,19.49,19.26,19.49,760000,17.92 +NYSE,KTC,2004-01-21,19.03,19.44,19.00,19.32,550300,17.77 +NYSE,KTC,2004-01-20,19.10,19.23,19.01,19.06,973300,17.53 +NYSE,KTC,2004-01-16,19.40,19.43,19.23,19.42,663500,17.86 +NYSE,KTC,2004-01-15,19.20,19.35,19.16,19.18,746900,17.64 +NYSE,KTC,2004-01-14,19.30,19.50,19.25,19.45,445800,17.89 +NYSE,KTC,2004-01-13,19.65,19.67,19.35,19.36,961200,17.80 +NYSE,KTC,2004-01-12,19.67,19.94,19.67,19.83,818500,18.23 +NYSE,KTC,2004-01-09,20.09,20.09,19.82,19.86,1280600,18.26 +NYSE,KTC,2004-01-08,19.60,20.43,19.60,20.35,1754400,18.71 +NYSE,KTC,2004-01-07,19.22,19.30,19.03,19.19,883900,17.65 +NYSE,KTC,2004-01-06,18.90,19.23,18.88,19.20,1283500,17.66 +NYSE,KTC,2004-01-05,19.18,19.25,19.07,19.25,681800,17.70 +NYSE,KTC,2004-01-02,19.04,19.32,18.98,19.18,543100,17.64 +NYSE,KTC,2003-12-31,18.85,19.09,18.85,19.07,516500,17.54 +NYSE,KTC,2003-12-30,18.81,18.87,18.72,18.82,856900,17.31 +NYSE,KTC,2003-12-29,18.61,18.84,18.51,18.80,947400,17.29 +NYSE,KTC,2003-12-26,18.84,19.00,18.31,18.31,82700,16.50 +NYSE,KTC,2003-12-24,18.71,18.84,18.65,18.84,80300,16.98 +NYSE,KTC,2003-12-23,18.61,18.90,18.61,18.90,269500,17.04 +NYSE,KTC,2003-12-22,18.60,19.00,18.56,18.86,571100,17.00 +NYSE,KTC,2003-12-19,18.50,18.64,18.41,18.50,754700,16.68 +NYSE,KTC,2003-12-18,18.75,18.91,18.70,18.90,966500,17.04 +NYSE,KTC,2003-12-17,18.50,18.70,18.45,18.53,1225000,16.70 +NYSE,KTC,2003-12-16,18.83,19.00,18.74,18.92,447900,17.05 +NYSE,KTC,2003-12-15,19.10,19.10,18.84,18.84,354500,16.98 +NYSE,KTC,2003-12-12,18.80,18.87,18.71,18.87,704000,17.01 +NYSE,KTC,2003-12-11,18.71,18.92,18.70,18.90,290300,17.04 +NYSE,KTC,2003-12-10,18.80,18.87,18.71,18.82,437000,16.96 +NYSE,KTC,2003-12-09,18.85,18.99,18.85,18.90,814100,17.04 +NYSE,KTC,2003-12-08,18.70,19.08,18.70,18.95,445000,17.08 +NYSE,KTC,2003-12-05,18.81,18.82,18.71,18.74,642200,16.89 +NYSE,KTC,2003-12-04,19.15,19.15,18.95,18.98,585600,17.11 +NYSE,KTC,2003-12-03,19.15,19.25,19.14,19.19,1685400,17.30 +NYSE,KTC,2003-12-02,19.10,19.23,19.08,19.23,567200,17.33 +NYSE,KTC,2003-12-01,19.25,19.31,19.14,19.29,654500,17.39 +NYSE,KTC,2003-11-28,19.40,19.40,19.19,19.25,493500,17.35 +NYSE,KTC,2003-11-26,19.18,19.25,19.08,19.21,1255700,17.32 +NYSE,KTC,2003-11-25,19.07,19.16,18.92,19.14,673900,17.25 +NYSE,KTC,2003-11-24,19.03,19.21,18.81,19.20,498200,17.31 +NYSE,KTC,2003-11-21,19.23,19.26,19.06,19.12,348400,17.24 +NYSE,KTC,2003-11-20,19.50,19.50,19.19,19.22,1302100,17.33 +NYSE,KTC,2003-11-19,19.67,19.70,19.46,19.63,933300,17.69 +NYSE,KTC,2003-11-18,19.58,19.58,19.47,19.55,656800,17.62 +NYSE,KTC,2003-11-17,19.26,19.50,19.25,19.40,704300,17.49 +NYSE,KTC,2003-11-14,19.50,19.50,19.14,19.21,1391800,17.32 +NYSE,KTC,2003-11-13,19.05,19.21,19.05,19.06,438900,17.18 +NYSE,KTC,2003-11-12,18.70,19.06,18.70,19.05,743600,17.17 +NYSE,KTC,2003-11-11,18.53,18.73,18.53,18.67,1197300,16.83 +NYSE,KTC,2003-11-10,18.90,18.90,18.75,18.77,1306600,16.92 +NYSE,KTC,2003-11-07,19.15,19.15,18.88,18.89,1291700,17.03 +NYSE,KTC,2003-11-06,18.80,19.07,18.70,19.06,1942900,17.18 +NYSE,KTC,2003-11-05,18.85,19.02,18.77,18.86,1727800,17.00 +NYSE,KTC,2003-11-04,19.59,19.59,19.32,19.36,1390900,17.45 +NYSE,KTC,2003-11-03,19.77,19.96,19.76,19.80,1877200,17.85 +NYSE,KTC,2003-10-31,20.13,20.13,19.71,19.71,1360000,17.77 +NYSE,KTC,2003-10-30,20.65,20.65,20.42,20.45,784000,18.43 +NYSE,KTC,2003-10-29,20.76,20.76,20.60,20.65,1137100,18.61 +NYSE,KTC,2003-10-28,20.55,20.82,20.20,20.55,4758600,18.52 +NYSE,KTC,2003-10-27,20.41,20.50,20.37,20.40,739600,18.39 +NYSE,KTC,2003-10-24,20.43,20.44,20.21,20.21,690000,18.22 +NYSE,KTC,2003-10-23,20.35,20.54,20.34,20.45,604700,18.43 +NYSE,KTC,2003-10-22,20.80,20.87,20.49,20.59,887900,18.56 +NYSE,KTC,2003-10-21,21.20,21.20,20.94,21.05,682100,18.97 +NYSE,KTC,2003-10-20,21.30,21.42,21.13,21.40,355900,19.29 +NYSE,KTC,2003-10-17,21.45,21.48,21.29,21.40,326400,19.29 +NYSE,KTC,2003-10-16,21.55,21.62,21.39,21.57,552400,19.44 +NYSE,KTC,2003-10-15,21.18,21.29,21.10,21.20,1580600,19.11 +NYSE,KTC,2003-10-14,21.50,21.50,21.17,21.37,1088300,19.26 +NYSE,KTC,2003-10-13,21.52,21.52,21.40,21.48,728900,19.36 +NYSE,KTC,2003-10-10,21.57,21.65,21.50,21.50,1699200,19.38 +NYSE,KTC,2003-10-09,20.95,21.18,20.90,21.00,1629100,18.93 +NYSE,KTC,2003-10-08,20.30,20.53,20.30,20.46,916800,18.44 +NYSE,KTC,2003-10-07,20.20,20.46,20.12,20.45,868100,18.43 +NYSE,KTC,2003-10-06,20.57,20.57,20.09,20.09,335300,18.11 +NYSE,KTC,2003-10-03,20.58,20.82,20.51,20.75,1384600,18.70 +NYSE,KTC,2003-10-02,20.56,20.56,20.36,20.49,888000,18.47 +NYSE,KTC,2003-10-01,20.25,20.66,20.25,20.55,1795400,18.52 +NYSE,KTC,2003-09-30,19.90,20.03,19.89,19.93,2862700,17.97 +NYSE,KTC,2003-09-29,19.90,20.08,19.85,19.89,548800,17.93 +NYSE,KTC,2003-09-26,20.12,20.12,19.85,19.85,1326500,17.89 +NYSE,KTC,2003-09-25,20.30,20.30,20.15,20.19,1189000,18.20 +NYSE,KTC,2003-09-24,20.25,20.40,20.13,20.23,1423200,18.24 +NYSE,KTC,2003-09-23,20.30,20.44,20.18,20.35,616200,18.34 +NYSE,KTC,2003-09-22,19.80,20.10,19.79,20.07,524900,18.09 +NYSE,KTC,2003-09-19,20.24,20.32,20.11,20.30,564600,18.30 +NYSE,KTC,2003-09-18,19.80,20.44,19.75,20.34,2012400,18.33 +NYSE,KTC,2003-09-17,19.52,19.74,19.46,19.67,904000,17.73 +NYSE,KTC,2003-09-16,19.25,19.48,19.25,19.35,1839000,17.44 +NYSE,KTC,2003-09-15,18.58,18.79,18.58,18.65,994500,16.81 +NYSE,KTC,2003-09-12,18.15,18.29,18.14,18.16,304700,16.37 +NYSE,KTC,2003-09-11,18.39,18.42,18.15,18.15,551500,16.36 +NYSE,KTC,2003-09-10,18.38,18.40,18.31,18.39,284200,16.58 +NYSE,KTC,2003-09-09,18.25,18.48,18.20,18.38,258000,16.57 +NYSE,KTC,2003-09-08,18.42,18.43,18.32,18.40,867500,16.59 +NYSE,KTC,2003-09-05,18.34,18.39,18.24,18.35,415500,16.54 +NYSE,KTC,2003-09-04,18.38,18.46,18.20,18.42,623900,16.60 +NYSE,KTC,2003-09-03,18.64,18.64,18.41,18.50,615600,16.68 +NYSE,KTC,2003-09-02,18.48,18.64,18.32,18.61,1139800,16.78 +NYSE,KTC,2003-08-29,18.78,18.95,18.68,18.85,532300,16.99 +NYSE,KTC,2003-08-28,18.99,18.99,18.69,18.73,140800,16.88 +NYSE,KTC,2003-08-27,18.59,18.94,18.57,18.94,510900,17.07 +NYSE,KTC,2003-08-26,18.29,18.56,18.23,18.50,761900,16.68 +NYSE,KTC,2003-08-25,18.41,18.51,18.16,18.22,360400,16.42 +NYSE,KTC,2003-08-22,18.71,18.73,18.42,18.49,391200,16.67 +NYSE,KTC,2003-08-21,18.58,18.79,18.56,18.79,280900,16.94 +NYSE,KTC,2003-08-20,18.63,18.64,18.45,18.48,619300,16.66 +NYSE,KTC,2003-08-19,18.75,18.83,18.60,18.71,1088400,16.87 +NYSE,KTC,2003-08-18,18.60,18.81,18.60,18.80,251300,16.95 +NYSE,KTC,2003-08-15,18.50,18.78,18.41,18.78,519300,16.93 +NYSE,KTC,2003-08-14,18.58,18.60,18.39,18.42,469100,16.60 +NYSE,KTC,2003-08-13,18.44,18.75,18.44,18.57,1108200,16.74 +NYSE,KTC,2003-08-12,18.37,18.46,18.22,18.44,847600,16.62 +NYSE,KTC,2003-08-11,18.60,18.68,18.56,18.61,194200,16.78 +NYSE,KTC,2003-08-08,18.60,18.64,18.50,18.63,534500,16.79 +NYSE,KTC,2003-08-07,18.56,18.58,18.41,18.46,442600,16.64 +NYSE,KTC,2003-08-06,18.42,18.58,18.41,18.58,676100,16.75 +NYSE,KTC,2003-08-05,18.49,18.58,18.36,18.45,1620400,16.63 +NYSE,KTC,2003-08-04,18.38,18.39,18.22,18.31,893800,16.50 +NYSE,KTC,2003-08-01,18.60,18.71,18.44,18.50,693400,16.68 +NYSE,KTC,2003-07-31,18.52,18.99,18.52,18.99,852300,17.12 +NYSE,KTC,2003-07-30,18.48,18.60,18.36,18.58,398700,16.75 +NYSE,KTC,2003-07-29,18.60,18.64,18.35,18.54,532900,16.71 +NYSE,KTC,2003-07-28,18.15,18.38,18.15,18.38,712300,16.57 +NYSE,KTC,2003-07-25,18.40,18.50,18.04,18.18,1285700,16.39 +NYSE,KTC,2003-07-24,18.86,18.96,18.74,18.75,1091600,16.90 +NYSE,KTC,2003-07-23,18.95,18.96,18.81,18.91,782800,17.05 +NYSE,KTC,2003-07-22,19.00,19.05,18.85,19.05,894900,17.17 +NYSE,KTC,2003-07-21,19.35,19.35,18.99,19.02,348700,17.14 +NYSE,KTC,2003-07-18,19.35,19.61,19.35,19.58,1123900,17.65 +NYSE,KTC,2003-07-17,19.50,19.50,19.03,19.20,1793000,17.31 +NYSE,KTC,2003-07-16,19.60,19.72,19.46,19.55,618000,17.62 +NYSE,KTC,2003-07-15,19.85,19.86,19.45,19.52,860600,17.60 +NYSE,KTC,2003-07-14,19.50,19.92,19.50,19.90,1678800,17.94 +NYSE,KTC,2003-07-11,19.20,19.61,19.20,19.59,780700,17.66 +NYSE,KTC,2003-07-10,19.00,19.10,18.96,18.98,720000,17.11 +NYSE,KTC,2003-07-09,19.10,19.19,18.96,19.05,1249900,17.17 +NYSE,KTC,2003-07-08,19.40,19.50,19.21,19.33,631200,17.42 +NYSE,KTC,2003-07-07,19.60,19.78,19.54,19.75,488300,17.80 +NYSE,KTC,2003-07-03,19.55,19.66,19.43,19.51,232300,17.59 +NYSE,KTC,2003-07-02,19.89,19.99,19.76,19.94,626700,17.97 +NYSE,KTC,2003-07-01,19.88,19.94,19.60,19.94,604200,17.97 +NYSE,KTC,2003-06-30,19.69,19.91,19.68,19.71,476800,17.77 +NYSE,KTC,2003-06-27,19.99,19.99,19.75,19.75,184300,17.80 +NYSE,KTC,2003-06-26,20.12,20.27,20.06,20.14,674300,18.15 +NYSE,KTC,2003-06-25,20.13,20.32,20.03,20.05,859000,18.07 +NYSE,KTC,2003-06-24,19.82,19.95,19.81,19.92,574100,17.96 +NYSE,KTC,2003-06-23,20.02,20.02,19.81,19.91,439300,17.95 +NYSE,KTC,2003-06-20,19.96,20.19,19.83,20.11,1757900,18.13 +NYSE,KTC,2003-06-19,19.38,19.60,19.31,19.55,3736700,17.62 +NYSE,KTC,2003-06-18,18.95,18.98,18.90,18.95,992500,17.08 +NYSE,KTC,2003-06-17,18.87,18.90,18.75,18.85,706700,16.99 +NYSE,KTC,2003-06-16,18.66,18.67,18.51,18.65,1740100,16.81 +NYSE,KTC,2003-06-13,18.95,18.95,18.61,18.70,1074400,16.86 +NYSE,KTC,2003-06-12,19.15,19.15,18.94,19.07,1538900,17.19 +NYSE,KTC,2003-06-11,18.81,18.85,18.70,18.76,1085600,16.91 +NYSE,KTC,2003-06-10,18.95,18.97,18.70,18.91,755400,17.05 +NYSE,KTC,2003-06-09,19.00,19.02,18.70,18.84,602700,16.98 +NYSE,KTC,2003-06-06,19.01,19.29,18.81,19.00,1109400,17.13 +NYSE,KTC,2003-06-05,18.80,18.89,18.72,18.80,855400,16.95 +NYSE,KTC,2003-06-04,18.86,19.25,18.81,19.07,1102900,17.19 +NYSE,KTC,2003-06-03,19.10,19.18,18.90,18.90,389000,17.04 +NYSE,KTC,2003-06-02,19.38,19.48,19.25,19.25,1528800,17.35 +NYSE,KTC,2003-05-30,19.40,19.43,19.16,19.19,1073200,17.30 +NYSE,KTC,2003-05-29,19.33,19.58,19.19,19.23,968800,17.33 +NYSE,KTC,2003-05-28,19.35,19.42,19.26,19.30,630500,17.40 +NYSE,KTC,2003-05-27,18.95,19.30,18.95,19.26,882400,17.36 +NYSE,KTC,2003-05-23,19.15,19.30,19.15,19.21,649500,17.32 +NYSE,KTC,2003-05-22,18.60,18.91,18.57,18.77,935200,16.92 +NYSE,KTC,2003-05-21,18.90,18.95,18.81,18.90,914700,17.04 +NYSE,KTC,2003-05-20,19.01,19.15,18.91,18.97,597300,17.10 +NYSE,KTC,2003-05-19,19.25,19.25,18.93,18.95,941500,17.08 +NYSE,KTC,2003-05-16,19.60,19.63,19.40,19.43,326700,17.51 +NYSE,KTC,2003-05-15,19.70,19.79,19.68,19.71,1011800,17.77 +NYSE,KTC,2003-05-14,19.50,19.64,19.44,19.48,528300,17.56 +NYSE,KTC,2003-05-13,19.65,19.67,19.45,19.53,723600,17.60 +NYSE,KTC,2003-05-12,19.90,20.05,19.85,19.95,1218100,17.98 +NYSE,KTC,2003-05-09,19.90,19.98,19.75,19.84,1025600,17.88 +NYSE,KTC,2003-05-08,19.91,20.01,19.70,19.70,1158400,17.76 +NYSE,KTC,2003-05-07,20.35,20.35,19.93,19.93,1022100,17.97 +NYSE,KTC,2003-05-06,20.10,20.34,20.08,20.30,877000,18.30 +NYSE,KTC,2003-05-05,20.40,20.60,20.20,20.42,247200,18.41 +NYSE,KTC,2003-05-02,20.20,20.34,19.81,20.34,978500,18.33 +NYSE,KTC,2003-05-01,20.22,20.34,20.13,20.20,835000,18.21 +NYSE,KTC,2003-04-30,20.42,20.42,20.15,20.24,622000,18.24 +NYSE,KTC,2003-04-29,20.53,20.69,20.35,20.43,678500,18.42 +NYSE,KTC,2003-04-28,19.90,20.45,19.86,20.33,1481300,18.33 +NYSE,KTC,2003-04-25,19.70,19.70,19.26,19.30,639100,17.40 +NYSE,KTC,2003-04-24,20.05,20.05,19.57,19.80,469600,17.85 +NYSE,KTC,2003-04-23,19.80,20.11,19.80,20.06,396400,18.08 +NYSE,KTC,2003-04-22,19.85,20.09,19.79,20.08,326200,18.10 +NYSE,KTC,2003-04-21,20.14,20.15,19.95,20.02,332500,18.05 +NYSE,KTC,2003-04-17,20.05,20.30,19.86,20.29,516200,18.29 +NYSE,KTC,2003-04-16,20.25,20.30,20.10,20.17,1616900,18.18 +NYSE,KTC,2003-04-15,19.77,19.89,19.71,19.78,1197900,17.83 +NYSE,KTC,2003-04-14,19.16,19.39,19.10,19.39,1578900,17.48 +NYSE,KTC,2003-04-11,18.30,18.45,18.25,18.40,999800,16.59 +NYSE,KTC,2003-04-10,18.05,18.15,18.01,18.01,628900,16.23 +NYSE,KTC,2003-04-09,18.16,18.16,17.78,17.81,401500,16.05 +NYSE,KTC,2003-04-08,18.30,18.30,18.11,18.19,376200,16.40 +NYSE,KTC,2003-04-07,18.30,18.43,17.95,17.95,630200,16.18 +NYSE,KTC,2003-04-04,18.00,18.05,17.80,17.80,577600,16.05 +NYSE,KTC,2003-04-03,17.87,17.87,17.65,17.65,335200,15.91 +NYSE,KTC,2003-04-02,17.85,18.08,17.77,17.95,943200,16.18 +NYSE,KTC,2003-04-01,17.48,17.55,17.40,17.53,504600,15.80 +NYSE,KTC,2003-03-31,17.35,17.35,17.10,17.17,354100,15.48 +NYSE,KTC,2003-03-28,17.30,17.40,17.26,17.32,284200,15.61 +NYSE,KTC,2003-03-27,17.00,17.11,16.91,17.01,468400,15.33 +NYSE,KTC,2003-03-26,17.25,17.28,17.08,17.16,556300,15.47 +NYSE,KTC,2003-03-25,17.30,17.49,17.19,17.49,464200,15.77 +NYSE,KTC,2003-03-24,17.44,17.55,17.26,17.26,460200,15.56 +NYSE,KTC,2003-03-21,17.55,18.00,17.45,17.77,911600,16.02 +NYSE,KTC,2003-03-20,17.44,17.45,17.19,17.36,970600,15.65 +NYSE,KTC,2003-03-19,17.24,17.34,17.09,17.10,1058600,15.41 +NYSE,KTC,2003-03-18,17.10,17.24,17.00,17.09,1094000,15.41 +NYSE,KTC,2003-03-17,16.90,17.35,16.80,17.30,899400,15.59 +NYSE,KTC,2003-03-14,17.70,17.70,17.42,17.60,504700,15.86 +NYSE,KTC,2003-03-13,17.25,17.58,17.16,17.58,1045300,15.85 +NYSE,KTC,2003-03-12,17.00,17.01,16.67,16.93,688800,15.26 +NYSE,KTC,2003-03-11,17.10,17.25,17.01,17.01,524500,15.33 +NYSE,KTC,2003-03-10,17.31,17.34,16.79,16.85,1721100,15.19 +NYSE,KTC,2003-03-07,17.40,17.43,17.21,17.39,720700,15.68 +NYSE,KTC,2003-03-06,17.75,17.88,17.53,17.64,1394000,15.90 +NYSE,KTC,2003-03-05,18.30,18.30,17.93,17.97,1414100,16.20 +NYSE,KTC,2003-03-04,18.44,18.45,18.19,18.25,459900,16.45 +NYSE,KTC,2003-03-03,18.51,18.76,18.42,18.44,661300,16.62 +NYSE,KTC,2003-02-28,18.59,18.60,18.30,18.50,691600,16.68 +NYSE,KTC,2003-02-27,19.04,19.15,18.65,18.90,648900,17.04 +NYSE,KTC,2003-02-26,19.27,19.33,18.88,19.04,850600,17.16 +NYSE,KTC,2003-02-25,19.50,19.60,18.95,19.40,844700,17.49 +NYSE,KTC,2003-02-24,19.79,19.91,19.60,19.65,642400,17.71 +NYSE,KTC,2003-02-21,19.25,19.58,19.10,19.48,585700,17.56 +NYSE,KTC,2003-02-20,19.23,19.44,19.22,19.25,833800,17.35 +NYSE,KTC,2003-02-19,19.10,19.15,18.81,18.97,599600,17.10 +NYSE,KTC,2003-02-18,18.97,19.11,18.81,19.03,1140400,17.15 +NYSE,KTC,2003-02-14,18.06,18.25,18.01,18.25,654700,16.45 +NYSE,KTC,2003-02-13,18.05,18.14,17.96,18.05,865400,16.27 +NYSE,KTC,2003-02-12,18.45,18.75,18.31,18.36,802800,16.55 +NYSE,KTC,2003-02-11,18.00,18.34,18.00,18.25,1363400,16.45 +NYSE,KTC,2003-02-10,18.50,18.52,18.29,18.37,1079100,16.56 +NYSE,KTC,2003-02-07,19.12,19.12,18.61,18.80,2112300,16.95 +NYSE,KTC,2003-02-06,19.68,19.68,19.25,19.26,2503700,17.36 +NYSE,KTC,2003-02-05,20.01,20.28,19.97,19.97,934800,18.00 +NYSE,KTC,2003-02-04,20.50,20.50,20.11,20.11,1059100,18.13 +NYSE,KTC,2003-02-03,20.65,20.96,20.65,20.87,556700,18.81 +NYSE,KTC,2003-01-31,20.25,20.80,20.25,20.67,619200,18.63 +NYSE,KTC,2003-01-30,20.54,20.65,20.30,20.33,396600,18.33 +NYSE,KTC,2003-01-29,20.20,20.58,20.20,20.47,737800,18.45 +NYSE,KTC,2003-01-28,20.90,20.94,20.50,20.94,716900,18.88 +NYSE,KTC,2003-01-27,20.80,21.12,20.75,20.76,892100,18.71 +NYSE,KTC,2003-01-24,21.65,21.69,20.80,20.82,2201200,18.77 +NYSE,KTC,2003-01-23,22.30,22.30,21.70,22.10,2295000,19.92 +NYSE,KTC,2003-01-22,22.05,22.09,21.70,21.87,1001300,19.71 +NYSE,KTC,2003-01-21,22.07,22.14,21.96,22.10,811700,19.92 +NYSE,KTC,2003-01-17,22.10,22.14,21.85,21.85,648400,19.70 +NYSE,KTC,2003-01-16,22.54,22.69,22.21,22.27,864200,20.07 +NYSE,KTC,2003-01-15,22.53,22.65,22.45,22.58,701600,20.35 +NYSE,KTC,2003-01-14,22.30,22.68,22.30,22.46,870900,20.25 +NYSE,KTC,2003-01-13,22.40,22.65,22.40,22.50,1003600,20.28 +NYSE,KTC,2003-01-10,21.79,21.97,21.62,21.90,500700,19.74 +NYSE,KTC,2003-01-09,21.61,21.90,21.61,21.81,1076900,19.66 +NYSE,KTC,2003-01-08,21.85,22.35,21.85,22.00,1195400,19.83 +NYSE,KTC,2003-01-07,21.95,22.29,21.80,22.19,856800,20.00 +NYSE,KTC,2003-01-06,21.80,22.40,21.72,22.16,898400,19.98 +NYSE,KTC,2003-01-03,21.50,21.60,21.35,21.38,650500,19.27 +NYSE,KTC,2003-01-02,21.15,21.48,21.10,21.32,822800,19.22 +NYSE,KTC,2002-12-31,21.37,21.55,21.34,21.55,174100,19.43 +NYSE,KTC,2002-12-30,21.31,21.45,21.27,21.35,213200,19.25 +NYSE,KTC,2002-12-27,21.92,21.99,21.45,21.64,440600,19.51 +NYSE,KTC,2002-12-26,22.06,22.30,21.97,22.06,386200,19.62 +NYSE,KTC,2002-12-24,22.26,22.38,22.10,22.20,182500,19.74 +NYSE,KTC,2002-12-23,22.54,22.65,22.31,22.36,368600,19.88 +NYSE,KTC,2002-12-20,22.70,22.85,22.36,22.60,969700,20.10 +NYSE,KTC,2002-12-19,22.22,22.50,22.22,22.48,420400,19.99 +NYSE,KTC,2002-12-18,22.35,22.49,22.10,22.20,302000,19.74 +NYSE,KTC,2002-12-17,22.45,22.64,22.37,22.46,585000,19.97 +NYSE,KTC,2002-12-16,21.85,22.19,21.70,22.15,984700,19.70 +NYSE,KTC,2002-12-13,21.62,21.72,21.35,21.47,309000,19.09 +NYSE,KTC,2002-12-12,21.50,21.86,21.50,21.75,409500,19.34 +NYSE,KTC,2002-12-11,21.47,21.80,21.45,21.62,320600,19.22 +NYSE,KTC,2002-12-10,21.38,21.65,21.38,21.58,310000,19.19 +NYSE,KTC,2002-12-09,21.56,21.67,21.22,21.40,347200,19.03 +NYSE,KTC,2002-12-06,21.35,21.68,21.25,21.65,260100,19.25 +NYSE,KTC,2002-12-05,21.58,21.65,21.46,21.50,469400,19.12 +NYSE,KTC,2002-12-04,21.30,21.40,21.14,21.32,530700,18.96 +NYSE,KTC,2002-12-03,21.05,21.50,21.05,21.39,1079300,19.02 +NYSE,KTC,2002-12-02,22.10,22.10,21.41,21.55,677600,19.16 +NYSE,KTC,2002-11-29,21.75,21.75,21.46,21.55,533700,19.16 +NYSE,KTC,2002-11-27,22.10,22.27,21.97,22.23,486900,19.77 +NYSE,KTC,2002-11-26,21.99,21.99,21.73,21.76,288800,19.35 +NYSE,KTC,2002-11-25,22.00,22.25,21.97,22.00,561400,19.56 +NYSE,KTC,2002-11-22,22.10,22.39,21.81,21.95,779100,19.52 +NYSE,KTC,2002-11-21,22.15,22.58,22.11,22.45,899200,19.96 +NYSE,KTC,2002-11-20,21.57,22.04,21.55,22.03,678800,19.59 +NYSE,KTC,2002-11-19,21.55,21.60,21.41,21.52,514200,19.14 +NYSE,KTC,2002-11-18,21.70,21.75,21.51,21.51,420300,19.13 +NYSE,KTC,2002-11-15,21.53,21.60,21.38,21.40,862100,19.03 +NYSE,KTC,2002-11-14,20.95,21.25,20.80,21.17,1108900,18.82 +NYSE,KTC,2002-11-13,19.95,20.29,19.90,20.15,670500,17.92 +NYSE,KTC,2002-11-12,20.10,20.40,20.10,20.40,460300,18.14 +NYSE,KTC,2002-11-11,20.10,20.14,19.90,19.98,296000,17.77 +NYSE,KTC,2002-11-08,20.56,20.65,19.99,20.05,1065800,17.83 +NYSE,KTC,2002-11-07,20.70,20.80,20.40,20.52,749600,18.25 +NYSE,KTC,2002-11-06,21.01,21.18,20.88,21.16,483500,18.82 +NYSE,KTC,2002-11-05,20.78,20.80,20.60,20.62,518800,18.34 +NYSE,KTC,2002-11-04,20.90,21.09,20.81,20.82,811000,18.51 +NYSE,KTC,2002-11-01,20.40,20.49,20.19,20.49,369300,18.22 +NYSE,KTC,2002-10-31,20.50,20.55,20.30,20.54,658300,18.26 +NYSE,KTC,2002-10-30,20.45,20.45,20.13,20.37,369900,18.11 +NYSE,KTC,2002-10-29,20.25,20.45,20.12,20.35,584300,18.10 +NYSE,KTC,2002-10-28,20.19,20.39,20.06,20.11,941700,17.88 +NYSE,KTC,2002-10-25,19.76,20.17,19.75,20.17,569100,17.94 +NYSE,KTC,2002-10-24,19.80,19.89,19.50,19.63,776400,17.46 +NYSE,KTC,2002-10-23,19.43,19.99,19.43,19.97,1185800,17.76 +NYSE,KTC,2002-10-22,19.52,19.78,19.39,19.43,1476800,17.28 +NYSE,KTC,2002-10-21,19.71,20.10,19.71,20.00,1048100,17.78 +NYSE,KTC,2002-10-18,20.36,20.40,20.03,20.19,1740200,17.95 +NYSE,KTC,2002-10-17,21.25,21.29,20.50,20.51,2140300,18.24 +NYSE,KTC,2002-10-16,21.20,21.20,20.65,20.80,1312500,18.50 +NYSE,KTC,2002-10-15,21.00,21.35,21.00,21.35,1421300,18.98 +NYSE,KTC,2002-10-14,20.90,21.05,20.80,20.92,897700,18.60 +NYSE,KTC,2002-10-11,21.00,21.20,20.92,20.99,1188000,18.66 +NYSE,KTC,2002-10-10,21.10,21.24,21.00,21.08,1560400,18.74 +NYSE,KTC,2002-10-09,21.50,21.74,21.49,21.53,1418200,19.14 +NYSE,KTC,2002-10-08,21.30,21.55,21.30,21.48,974900,19.10 +NYSE,KTC,2002-10-07,20.90,21.04,20.76,20.85,1305600,18.54 +NYSE,KTC,2002-10-04,21.16,21.50,21.16,21.40,741300,19.03 +NYSE,KTC,2002-10-03,21.49,21.65,21.11,21.34,739500,18.98 +NYSE,KTC,2002-10-02,21.44,21.74,21.30,21.49,1866800,19.11 +NYSE,KTC,2002-10-01,22.06,22.50,21.90,22.49,724600,20.00 +NYSE,KTC,2002-09-30,22.32,22.50,21.91,22.18,1400600,19.72 +NYSE,KTC,2002-09-27,22.75,22.75,22.31,22.32,1154000,19.85 +NYSE,KTC,2002-09-26,22.00,22.20,21.89,22.18,675000,19.72 +NYSE,KTC,2002-09-25,21.88,22.05,21.60,22.04,1194400,19.60 +NYSE,KTC,2002-09-24,21.32,21.88,21.32,21.60,1188100,19.21 +NYSE,KTC,2002-09-23,21.45,21.52,21.30,21.40,715900,19.03 +NYSE,KTC,2002-09-20,21.90,21.99,21.83,21.93,541300,19.50 +NYSE,KTC,2002-09-19,21.80,21.98,21.65,21.80,510200,19.38 +NYSE,KTC,2002-09-18,21.82,21.99,21.60,21.93,743700,19.50 +NYSE,KTC,2002-09-17,22.30,22.45,21.96,21.96,507700,19.53 +NYSE,KTC,2002-09-16,21.75,21.98,21.70,21.76,510900,19.35 +NYSE,KTC,2002-09-13,21.85,21.98,21.75,21.92,872700,19.49 +NYSE,KTC,2002-09-12,22.62,22.66,22.03,22.25,1358700,19.78 +NYSE,KTC,2002-09-11,22.60,22.86,22.60,22.76,444200,20.24 +NYSE,KTC,2002-09-10,22.00,22.55,22.00,22.52,599300,20.02 +NYSE,KTC,2002-09-09,21.95,21.95,21.80,21.94,943500,19.51 +NYSE,KTC,2002-09-06,22.15,22.34,22.15,22.27,299800,19.80 +NYSE,KTC,2002-09-05,21.90,22.15,21.90,22.09,706900,19.64 +NYSE,KTC,2002-09-04,21.90,22.26,21.90,22.22,1160600,19.76 +NYSE,KTC,2002-09-03,22.50,22.55,21.97,22.00,1315900,19.56 +NYSE,KTC,2002-08-30,22.98,23.00,22.71,22.71,1382400,20.19 +NYSE,KTC,2002-08-29,22.00,22.48,22.00,22.29,1100300,19.82 +NYSE,KTC,2002-08-28,21.72,21.80,21.60,21.80,301800,19.38 +NYSE,KTC,2002-08-27,21.78,21.80,21.64,21.74,639900,19.33 +NYSE,KTC,2002-08-26,21.64,21.87,21.64,21.87,362300,19.45 +NYSE,KTC,2002-08-23,22.30,22.30,21.66,21.78,1102000,19.37 +NYSE,KTC,2002-08-22,22.65,22.70,22.45,22.65,638600,20.14 +NYSE,KTC,2002-08-21,22.45,22.55,22.36,22.55,834900,20.05 +NYSE,KTC,2002-08-20,22.18,22.44,21.95,22.20,2555100,19.74 +NYSE,KTC,2002-08-19,21.98,22.10,21.97,21.99,688400,19.55 +NYSE,KTC,2002-08-16,21.80,22.10,21.72,22.06,585600,19.62 +NYSE,KTC,2002-08-15,21.82,22.18,21.80,21.95,972100,19.52 +NYSE,KTC,2002-08-14,21.80,21.84,21.52,21.70,581400,19.30 +NYSE,KTC,2002-08-13,21.20,21.39,21.11,21.35,1085700,18.98 +NYSE,KTC,2002-08-12,20.45,20.98,20.45,20.91,370700,18.59 +NYSE,KTC,2002-08-09,20.73,20.90,20.50,20.90,696900,18.58 +NYSE,KTC,2002-08-08,20.42,20.75,20.37,20.73,1448800,18.43 +NYSE,KTC,2002-08-07,19.82,19.90,19.57,19.84,672800,17.64 +NYSE,KTC,2002-08-06,19.90,20.06,19.70,19.82,766000,17.62 +NYSE,KTC,2002-08-05,19.65,19.65,19.33,19.45,790900,17.29 +NYSE,KTC,2002-08-02,20.01,20.11,19.82,19.90,636100,17.70 +NYSE,KTC,2002-08-01,20.35,20.40,20.01,20.01,682700,17.79 +NYSE,KTC,2002-07-31,20.05,20.55,19.88,20.42,1168400,18.16 +NYSE,KTC,2002-07-30,20.25,20.25,19.90,20.10,804900,17.87 +NYSE,KTC,2002-07-29,19.70,19.96,19.43,19.80,870000,17.61 +NYSE,KTC,2002-07-26,19.35,19.49,19.12,19.42,731700,17.27 +NYSE,KTC,2002-07-25,19.60,19.95,19.51,19.56,1861800,17.39 +NYSE,KTC,2002-07-24,19.50,20.16,19.50,20.11,1594900,17.88 +NYSE,KTC,2002-07-23,20.30,20.50,19.87,20.09,1349900,17.86 +NYSE,KTC,2002-07-22,20.75,20.80,20.45,20.59,1292300,18.31 +NYSE,KTC,2002-07-19,21.20,21.40,20.78,20.95,1035600,18.63 +NYSE,KTC,2002-07-18,21.55,21.79,21.43,21.43,693500,19.06 +NYSE,KTC,2002-07-17,21.75,22.00,21.75,21.85,1047200,19.43 +NYSE,KTC,2002-07-16,21.35,21.80,21.35,21.65,563600,19.25 +NYSE,KTC,2002-07-15,21.70,21.80,21.45,21.67,966900,19.27 +NYSE,KTC,2002-07-12,21.93,22.19,21.79,21.96,823700,19.53 +NYSE,KTC,2002-07-11,21.75,21.90,21.59,21.75,1027300,19.34 +NYSE,KTC,2002-07-10,22.15,22.25,22.05,22.12,1072600,19.67 +NYSE,KTC,2002-07-09,22.38,22.65,22.25,22.65,1018200,20.14 +NYSE,KTC,2002-07-08,22.05,22.09,21.85,21.95,575100,19.52 +NYSE,KTC,2002-07-05,21.95,22.39,21.95,22.38,808900,19.90 +NYSE,KTC,2002-07-03,21.62,21.74,21.10,21.50,821800,19.12 +NYSE,KTC,2002-07-02,21.70,21.71,21.52,21.62,1038800,19.22 +NYSE,KTC,2002-07-01,21.60,21.87,21.58,21.60,740700,19.21 +NYSE,KTC,2002-06-28,21.55,21.99,21.54,21.65,1333000,19.25 +NYSE,KTC,2002-06-27,21.46,21.50,21.27,21.45,898100,19.07 +NYSE,KTC,2002-06-26,21.00,21.60,20.76,21.56,1523400,19.17 +NYSE,KTC,2002-06-25,22.25,22.31,21.82,21.95,1167000,19.52 +NYSE,KTC,2002-06-24,21.95,22.48,21.91,22.48,893700,19.99 +NYSE,KTC,2002-06-21,22.42,22.48,22.11,22.26,843500,19.79 +NYSE,KTC,2002-06-20,22.80,23.02,22.26,22.33,513500,19.86 +NYSE,KTC,2002-06-19,22.52,22.62,22.40,22.62,1720900,20.11 +NYSE,KTC,2002-06-18,22.95,23.30,22.90,23.15,697900,20.58 +NYSE,KTC,2002-06-17,22.75,23.27,22.75,23.15,740900,20.58 +NYSE,KTC,2002-06-14,23.30,23.30,22.70,22.75,1115400,20.23 +NYSE,KTC,2002-06-13,23.35,23.57,23.25,23.46,347500,20.86 +NYSE,KTC,2002-06-12,23.35,23.56,23.20,23.51,429100,20.91 +NYSE,KTC,2002-06-11,23.77,23.80,23.50,23.50,377600,20.90 +NYSE,KTC,2002-06-10,23.68,23.90,23.55,23.77,375100,21.14 +NYSE,KTC,2002-06-07,23.05,23.48,23.02,23.43,381800,20.83 +NYSE,KTC,2002-06-06,23.88,23.90,23.36,23.55,978100,20.94 +NYSE,KTC,2002-06-05,23.75,24.04,23.47,24.04,852700,21.38 +NYSE,KTC,2002-06-04,23.75,23.80,23.65,23.74,893800,21.11 +NYSE,KTC,2002-06-03,23.70,23.75,23.51,23.58,550400,20.97 +NYSE,KTC,2002-05-31,23.40,23.75,23.36,23.70,1063800,21.07 +NYSE,KTC,2002-05-30,24.00,24.24,23.30,23.30,1329600,20.72 +NYSE,KTC,2002-05-29,24.15,24.40,24.06,24.10,650200,21.43 +NYSE,KTC,2002-05-28,24.25,24.57,24.20,24.50,844100,21.79 +NYSE,KTC,2002-05-24,24.42,24.58,24.30,24.50,787800,21.79 +NYSE,KTC,2002-05-23,24.30,24.58,24.22,24.54,1564500,21.82 +NYSE,KTC,2002-05-22,23.90,24.67,23.90,24.64,2075300,21.91 +NYSE,KTC,2002-05-21,23.90,23.90,23.66,23.74,1774600,21.11 +NYSE,KTC,2002-05-20,23.65,23.99,23.50,23.98,3093800,21.32 +NYSE,KTC,2002-05-17,23.20,23.24,22.82,22.97,1605000,20.42 +NYSE,KTC,2002-05-16,22.70,23.75,22.69,23.56,2235500,20.95 +NYSE,KTC,2002-05-15,21.77,22.54,21.77,22.32,2163300,19.85 +NYSE,KTC,2002-05-14,21.85,21.92,21.40,21.75,1963800,19.34 +NYSE,KTC,2002-05-13,22.05,22.35,22.05,22.25,602200,19.78 +NYSE,KTC,2002-05-10,22.00,22.14,21.97,22.02,1283700,19.58 +NYSE,KTC,2002-05-09,22.40,22.55,22.23,22.40,1711500,19.92 +NYSE,KTC,2002-05-08,22.73,23.05,22.72,23.05,1254700,20.50 +NYSE,KTC,2002-05-07,22.50,22.50,22.09,22.28,1244000,19.81 +NYSE,KTC,2002-05-06,22.40,22.65,22.40,22.40,1349000,19.92 +NYSE,KTC,2002-05-03,23.10,23.10,22.52,22.52,597400,20.02 +NYSE,KTC,2002-05-02,22.85,23.00,22.78,23.00,742500,20.45 +NYSE,KTC,2002-05-01,22.60,22.78,22.58,22.68,1322000,20.17 +NYSE,KTC,2002-04-30,22.60,22.68,22.50,22.65,1445400,20.14 +NYSE,KTC,2002-04-29,22.32,22.33,21.80,21.82,1024700,19.40 +NYSE,KTC,2002-04-26,21.82,22.15,21.63,21.72,1314800,19.31 +NYSE,KTC,2002-04-25,21.98,22.01,21.91,21.99,1469900,19.55 +NYSE,KTC,2002-04-24,22.52,22.66,22.44,22.45,556100,19.96 +NYSE,KTC,2002-04-23,22.58,22.72,22.42,22.45,1043200,19.96 +NYSE,KTC,2002-04-22,22.40,22.64,22.37,22.50,978300,20.01 +NYSE,KTC,2002-04-19,23.12,23.38,22.80,22.80,1147400,20.27 +NYSE,KTC,2002-04-18,23.45,23.83,23.45,23.71,734900,21.08 +NYSE,KTC,2002-04-17,23.80,23.95,23.60,23.68,1049400,21.06 +NYSE,KTC,2002-04-16,23.45,23.64,23.30,23.44,994200,20.84 +NYSE,KTC,2002-04-15,22.90,22.97,22.75,22.80,625200,20.27 +NYSE,KTC,2002-04-12,22.48,22.75,22.38,22.49,731100,20.00 +NYSE,KTC,2002-04-11,22.97,22.97,22.32,22.32,806300,19.85 +NYSE,KTC,2002-04-10,22.94,23.10,22.92,23.07,894200,20.51 +NYSE,KTC,2002-04-09,23.70,23.71,23.30,23.30,744100,20.72 +NYSE,KTC,2002-04-08,23.50,24.00,23.41,23.78,1086300,21.15 +NYSE,KTC,2002-04-05,24.00,24.30,23.98,24.25,986300,21.56 +NYSE,KTC,2002-04-04,24.14,24.14,23.80,23.99,1355900,21.33 +NYSE,KTC,2002-04-03,23.80,24.21,23.59,24.14,1514100,21.47 +NYSE,KTC,2002-04-02,23.75,23.80,23.50,23.60,1040200,20.99 +NYSE,KTC,2002-04-01,23.22,23.74,23.15,23.65,989700,21.03 +NYSE,KTC,2002-03-28,24.25,24.27,23.98,23.98,845500,21.32 +NYSE,KTC,2002-03-27,24.30,24.75,24.25,24.40,1803200,21.70 +NYSE,KTC,2002-03-26,24.12,24.79,24.12,24.49,2008200,21.78 +NYSE,KTC,2002-03-25,23.95,24.29,23.92,24.02,1348600,21.36 +NYSE,KTC,2002-03-22,24.20,24.30,24.20,24.21,885600,21.53 +NYSE,KTC,2002-03-21,23.80,24.03,23.75,23.98,1563600,21.32 +NYSE,KTC,2002-03-20,23.25,23.32,23.21,23.21,1102700,20.64 +NYSE,KTC,2002-03-19,22.67,22.99,22.67,22.70,769900,20.18 +NYSE,KTC,2002-03-18,22.74,22.75,22.60,22.60,492100,20.10 +NYSE,KTC,2002-03-15,22.15,22.70,22.13,22.60,674500,20.10 +NYSE,KTC,2002-03-14,22.05,22.34,22.05,22.27,921600,19.80 +NYSE,KTC,2002-03-13,22.09,22.18,21.90,21.90,1449000,19.47 +NYSE,KTC,2002-03-12,22.35,22.35,22.07,22.09,717900,19.64 +NYSE,KTC,2002-03-11,22.41,22.49,22.31,22.42,853000,19.94 +NYSE,KTC,2002-03-08,22.55,22.67,22.30,22.37,1155400,19.89 +NYSE,KTC,2002-03-07,22.05,22.40,22.01,22.17,1255400,19.71 +NYSE,KTC,2002-03-06,22.80,22.95,22.11,22.28,3913000,19.81 +NYSE,KTC,2002-03-05,23.25,23.54,23.17,23.19,2083500,20.62 +NYSE,KTC,2002-03-04,23.45,23.74,23.40,23.73,2030900,21.10 +NYSE,KTC,2002-03-01,22.20,22.98,22.20,22.96,1488900,20.42 +NYSE,KTC,2002-02-28,22.15,22.63,22.10,22.30,2929400,19.83 +NYSE,KTC,2002-02-27,21.55,21.83,21.52,21.80,1957800,19.38 +NYSE,KTC,2002-02-26,21.20,21.39,21.00,21.38,1522200,19.01 +NYSE,KTC,2002-02-25,20.74,21.10,20.72,21.07,1410400,18.74 +NYSE,KTC,2002-02-22,20.50,20.78,20.49,20.76,2580200,18.46 +NYSE,KTC,2002-02-21,19.70,19.94,19.70,19.80,2217300,17.61 +NYSE,KTC,2002-02-20,19.00,19.20,18.98,19.19,1091100,17.06 +NYSE,KTC,2002-02-19,18.77,18.95,18.68,18.92,1276600,16.82 +NYSE,KTC,2002-02-15,19.05,19.16,18.72,18.81,1098100,16.73 +NYSE,KTC,2002-02-14,19.30,19.43,19.10,19.22,1235500,17.09 +NYSE,KTC,2002-02-13,18.23,18.75,18.23,18.70,1042000,16.63 +NYSE,KTC,2002-02-12,18.40,18.48,18.12,18.48,693800,16.43 +NYSE,KTC,2002-02-11,18.60,18.61,18.27,18.45,311200,16.41 +NYSE,KTC,2002-02-08,18.20,18.64,18.20,18.60,1250400,16.54 +NYSE,KTC,2002-02-07,18.10,18.15,17.91,18.12,1173100,16.11 +NYSE,KTC,2002-02-06,18.40,18.46,18.13,18.16,2161800,16.15 +NYSE,KTC,2002-02-05,18.74,18.83,18.46,18.55,1811700,16.49 +NYSE,KTC,2002-02-04,18.75,18.98,18.60,18.70,1330700,16.63 +NYSE,KTC,2002-01-31,19.35,19.80,19.21,19.63,1256700,17.46 +NYSE,KTC,2002-01-30,19.43,19.44,19.10,19.39,1772400,17.24 +NYSE,KTC,2002-01-29,19.38,19.58,19.25,19.50,2405800,17.34 +NYSE,KTC,2002-01-28,19.35,19.68,19.30,19.50,1203300,17.34 +NYSE,KTC,2002-01-25,18.75,19.67,18.70,19.50,2022600,17.34 +NYSE,KTC,2002-01-24,18.65,18.85,18.60,18.69,1064900,16.62 +NYSE,KTC,2002-01-23,18.80,18.84,18.37,18.60,1549000,16.54 +NYSE,KTC,2002-01-22,18.95,18.95,18.60,18.64,2071200,16.57 +NYSE,KTC,2002-01-18,18.70,18.86,18.65,18.74,1109200,16.66 +NYSE,KTC,2002-01-17,19.30,19.40,18.86,18.96,2444900,16.86 +NYSE,KTC,2002-01-16,19.30,19.30,19.16,19.16,1584500,17.04 +NYSE,KTC,2002-01-15,19.30,19.49,19.29,19.40,2273100,17.25 +NYSE,KTC,2002-01-14,19.55,19.78,19.45,19.56,2026800,17.39 +NYSE,KTC,2002-01-11,19.50,19.75,19.46,19.55,2994400,17.38 +NYSE,KTC,2002-01-10,19.60,19.78,19.39,19.42,3030600,17.27 +NYSE,KTC,2002-01-09,20.62,20.80,20.00,20.05,2825700,17.83 +NYSE,KTC,2002-01-08,20.95,20.95,20.76,20.87,893800,18.56 +NYSE,KTC,2002-01-07,21.25,21.35,20.88,21.09,1139400,18.75 +NYSE,KTC,2002-01-04,21.50,21.50,21.29,21.48,1515800,19.10 +NYSE,KTC,2002-01-03,20.94,21.60,20.85,21.50,3173100,19.12 +NYSE,KTC,2002-01-02,20.85,20.98,20.70,20.94,2270000,18.62 +NYSE,KTC,2001-12-31,20.06,20.48,20.06,20.33,1177600,18.08 +NYSE,KTC,2001-12-28,20.10,20.29,20.06,20.20,1300400,17.96 +NYSE,KTC,2001-12-27,19.80,20.05,19.74,19.89,1439400,17.69 +NYSE,KTC,2001-12-26,19.75,19.89,19.65,19.75,564700,17.35 +NYSE,KTC,2001-12-24,19.80,19.84,19.65,19.80,563000,17.40 +NYSE,KTC,2001-12-21,19.20,19.75,19.15,19.50,1427000,17.13 +NYSE,KTC,2001-12-20,19.70,19.89,19.49,19.55,5945400,17.18 +NYSE,KTC,2001-12-19,20.05,20.20,19.70,19.95,11541600,17.53 +NYSE,KTC,2001-12-18,19.15,20.60,18.90,20.52,11629800,18.03 +NYSE,KTC,2001-12-17,20.95,21.15,20.30,20.49,2866900,18.00 +NYSE,KTC,2001-12-14,21.80,21.94,21.41,21.51,983700,18.90 +NYSE,KTC,2001-12-13,22.00,22.18,21.90,22.00,1246800,19.33 +NYSE,KTC,2001-12-12,22.40,22.50,22.16,22.40,741400,19.68 +NYSE,KTC,2001-12-11,22.10,22.48,21.85,22.48,1853700,19.75 +NYSE,KTC,2001-12-10,22.50,22.58,21.96,22.00,1049700,19.33 +NYSE,KTC,2001-12-07,23.35,23.48,23.25,23.35,1167400,20.51 +NYSE,KTC,2001-12-06,23.30,23.64,23.02,23.26,1920700,20.44 +NYSE,KTC,2001-12-05,23.00,23.95,23.00,23.50,1095100,20.65 +NYSE,KTC,2001-12-04,22.20,22.75,22.15,22.70,828900,19.94 +NYSE,KTC,2001-12-03,22.50,22.70,22.20,22.25,593000,19.55 +NYSE,KTC,2001-11-30,23.10,23.34,22.90,23.25,1091600,20.43 +NYSE,KTC,2001-11-29,22.25,23.20,22.20,23.20,1558900,20.38 +NYSE,KTC,2001-11-28,23.50,24.15,23.24,23.30,1957700,20.47 +NYSE,KTC,2001-11-27,24.40,25.06,24.31,24.91,1766600,21.89 +NYSE,KTC,2001-11-26,24.63,25.08,24.62,24.94,1982600,21.91 +NYSE,KTC,2001-11-23,23.00,24.14,23.00,24.10,1313700,21.17 +NYSE,KTC,2001-11-21,21.27,22.10,21.27,22.05,1101100,19.37 +NYSE,KTC,2001-11-20,22.60,22.71,21.70,21.75,1342900,19.11 +NYSE,KTC,2001-11-19,23.00,23.40,23.00,23.40,1243200,20.56 +NYSE,KTC,2001-11-16,22.77,23.00,22.77,22.93,824500,20.15 +NYSE,KTC,2001-11-15,22.65,22.83,22.65,22.80,1887100,20.03 +NYSE,KTC,2001-11-14,23.00,23.20,22.81,23.00,1150700,20.21 +NYSE,KTC,2001-11-13,22.50,23.38,22.50,23.32,1828700,20.49 +NYSE,KTC,2001-11-12,21.95,21.95,21.62,21.81,1956700,19.16 +NYSE,KTC,2001-11-09,21.50,22.05,21.50,22.01,1061700,19.34 +NYSE,KTC,2001-11-08,21.55,22.19,21.55,21.85,1763900,19.20 +NYSE,KTC,2001-11-07,20.85,21.60,20.85,21.56,1264500,18.94 +NYSE,KTC,2001-11-06,20.95,21.80,20.95,21.77,954800,19.13 +NYSE,KTC,2001-11-05,20.62,21.29,20.62,21.18,1388300,18.61 +NYSE,KTC,2001-11-02,21.00,21.16,20.50,20.55,2192900,18.05 +NYSE,KTC,2001-11-01,20.90,21.29,20.70,20.90,1819700,18.36 +NYSE,KTC,2001-10-31,20.45,20.94,20.45,20.84,892000,18.31 +NYSE,KTC,2001-10-30,20.00,20.38,20.00,20.31,1130800,17.84 +NYSE,KTC,2001-10-29,20.48,20.78,20.30,20.40,968300,17.92 +NYSE,KTC,2001-10-26,20.15,20.50,20.15,20.46,844800,17.98 +NYSE,KTC,2001-10-25,19.82,20.45,19.82,20.45,1116200,17.97 +NYSE,KTC,2001-10-24,19.90,20.29,19.90,20.10,1214200,17.66 +NYSE,KTC,2001-10-23,20.00,20.19,19.85,19.85,522800,17.44 +NYSE,KTC,2001-10-22,19.49,20.05,19.45,20.05,1120200,17.62 +NYSE,KTC,2001-10-19,19.30,19.69,19.25,19.65,550500,17.26 +NYSE,KTC,2001-10-18,19.10,19.40,19.10,19.25,914100,16.91 +NYSE,KTC,2001-10-17,20.23,20.32,19.45,19.61,1286200,17.23 +NYSE,KTC,2001-10-16,19.75,20.28,19.75,20.23,1091500,17.77 +NYSE,KTC,2001-10-15,19.40,19.75,19.35,19.75,784700,17.35 +NYSE,KTC,2001-10-12,19.20,19.80,18.80,19.79,1245800,17.39 +NYSE,KTC,2001-10-11,19.82,20.09,19.67,19.67,1770200,17.28 +NYSE,KTC,2001-10-10,19.12,19.84,19.06,19.66,1342400,17.27 +NYSE,KTC,2001-10-09,18.40,19.25,18.40,19.11,1492300,16.79 +NYSE,KTC,2001-10-08,17.90,18.39,17.90,18.38,896400,16.15 +NYSE,KTC,2001-10-05,18.05,18.22,17.70,18.20,962300,15.99 +NYSE,KTC,2001-10-04,18.16,18.55,18.04,18.44,1516800,16.20 +NYSE,KTC,2001-10-03,17.50,18.10,17.50,18.10,2030400,15.90 +NYSE,KTC,2001-10-02,18.25,18.25,17.90,18.15,733000,15.95 +NYSE,KTC,2001-10-01,17.55,18.49,17.55,18.49,818300,16.24 +NYSE,KTC,2001-09-28,17.70,18.29,17.68,18.29,841200,16.07 +NYSE,KTC,2001-09-27,17.50,17.58,17.40,17.50,1003300,15.38 +NYSE,KTC,2001-09-26,17.80,18.25,17.80,17.84,608300,15.67 +NYSE,KTC,2001-09-25,18.25,18.40,18.06,18.40,737800,16.17 +NYSE,KTC,2001-09-24,19.00,19.20,18.75,18.85,616700,16.56 +NYSE,KTC,2001-09-21,17.74,18.45,17.50,18.45,1911600,16.21 +NYSE,KTC,2001-09-20,17.50,18.35,17.50,17.79,1632000,15.63 +NYSE,KTC,2001-09-19,17.05,17.10,16.48,16.85,1580600,14.80 +NYSE,KTC,2001-09-18,16.25,17.20,16.25,16.63,1473800,14.61 +NYSE,KTC,2001-09-17,15.50,16.70,15.50,16.39,1511200,14.40 +NYSE,KTC,2001-09-10,18.95,19.00,18.52,18.69,2193300,16.42 +NYSE,KTC,2001-09-07,19.60,19.80,19.30,19.35,2205600,17.00 +NYSE,KTC,2001-09-06,20.20,20.20,19.65,19.70,2321200,17.31 +NYSE,KTC,2001-09-05,20.62,20.78,20.41,20.52,866300,18.03 +NYSE,KTC,2001-09-04,20.60,20.99,20.59,20.90,580200,18.36 +NYSE,KTC,2001-08-31,20.20,20.84,20.20,20.79,605600,18.27 +NYSE,KTC,2001-08-30,20.75,20.97,20.71,20.88,582500,18.34 +NYSE,KTC,2001-08-29,21.00,21.10,20.91,21.10,680900,18.54 +NYSE,KTC,2001-08-28,21.10,21.36,21.08,21.25,1067600,18.67 +NYSE,KTC,2001-08-27,21.40,21.70,21.40,21.51,538900,18.90 +NYSE,KTC,2001-08-24,20.87,21.30,20.87,21.26,870600,18.68 +NYSE,KTC,2001-08-23,20.65,20.89,20.62,20.84,644700,18.31 +NYSE,KTC,2001-08-22,20.90,21.00,20.80,20.89,546500,18.35 +NYSE,KTC,2001-08-21,20.85,20.98,20.58,20.63,605500,18.13 +NYSE,KTC,2001-08-20,20.60,20.75,20.55,20.68,327300,18.17 +NYSE,KTC,2001-08-17,21.18,21.24,20.90,20.92,901400,18.38 +NYSE,KTC,2001-08-16,21.17,21.32,20.95,21.29,542600,18.70 +NYSE,KTC,2001-08-15,21.30,21.60,21.26,21.27,288900,18.69 +NYSE,KTC,2001-08-14,21.25,21.75,21.25,21.51,730100,18.90 +NYSE,KTC,2001-08-13,20.58,21.08,20.47,21.05,496800,18.49 +NYSE,KTC,2001-08-10,20.60,20.60,20.29,20.36,1511100,17.89 +NYSE,KTC,2001-08-09,21.05,21.06,20.60,20.60,950800,18.10 +NYSE,KTC,2001-08-08,21.45,21.57,21.20,21.29,527800,18.70 +NYSE,KTC,2001-08-07,21.65,21.90,21.55,21.87,763700,19.21 +NYSE,KTC,2001-08-06,21.45,21.80,21.41,21.65,602100,19.02 +NYSE,KTC,2001-08-03,21.80,21.80,21.24,21.30,741600,18.71 +NYSE,KTC,2001-08-02,21.85,22.05,21.80,21.82,1823500,19.17 +NYSE,KTC,2001-08-01,21.30,21.89,21.30,21.67,2032800,19.04 +NYSE,KTC,2001-07-31,21.20,21.48,21.10,21.20,962700,18.63 +NYSE,KTC,2001-07-30,21.05,21.39,21.05,21.26,746800,18.68 +NYSE,KTC,2001-07-27,21.12,21.54,21.12,21.40,1608900,18.80 +NYSE,KTC,2001-07-26,20.65,21.14,20.65,21.06,833900,18.50 +NYSE,KTC,2001-07-25,20.50,20.85,20.50,20.85,717200,18.32 +NYSE,KTC,2001-07-24,20.75,20.90,20.51,20.51,1404400,18.02 +NYSE,KTC,2001-07-23,21.00,21.08,20.60,20.64,1349900,18.13 +NYSE,KTC,2001-07-20,21.23,21.28,21.14,21.16,545400,18.59 +NYSE,KTC,2001-07-19,21.05,21.35,21.05,21.35,2169000,18.76 +NYSE,KTC,2001-07-18,21.10,21.20,20.70,20.80,1416500,18.27 +NYSE,KTC,2001-07-17,21.10,21.49,20.85,21.49,1631600,18.88 +NYSE,KTC,2001-07-16,21.30,21.44,21.15,21.23,1640200,18.65 +NYSE,KTC,2001-07-13,21.10,21.38,21.10,21.36,1528000,18.77 +NYSE,KTC,2001-07-12,20.80,21.62,20.80,21.54,3113700,18.92 +NYSE,KTC,2001-07-11,20.42,20.87,20.42,20.68,1388300,18.17 +NYSE,KTC,2001-07-10,20.48,20.83,20.48,20.65,2540100,18.14 +NYSE,KTC,2001-07-09,20.20,20.45,20.15,20.42,1794100,17.94 +NYSE,KTC,2001-07-06,20.55,20.80,20.26,20.50,2442900,18.01 +NYSE,KTC,2001-07-05,20.95,21.27,20.95,21.27,1983400,18.69 +NYSE,KTC,2001-07-03,21.20,21.50,20.96,21.32,2997600,18.73 +NYSE,KTC,2001-07-02,21.70,21.70,21.04,21.09,1632500,18.53 +NYSE,KTC,2001-06-29,21.90,22.10,21.35,21.98,4473800,19.31 +NYSE,KTC,2001-06-28,20.15,21.02,19.75,21.01,10623800,18.46 +NYSE,KTC,2001-06-27,20.75,21.00,20.35,20.35,1715500,17.88 +NYSE,KTC,2001-06-26,21.80,21.80,21.39,21.53,793800,18.92 +NYSE,KTC,2001-06-25,22.50,22.60,22.30,22.34,589000,19.63 +NYSE,KTC,2001-06-22,22.15,22.30,21.95,22.02,487500,19.35 +NYSE,KTC,2001-06-21,21.40,21.50,21.15,21.47,412600,18.86 +NYSE,KTC,2001-06-20,21.50,21.75,21.40,21.55,776400,18.93 +NYSE,KTC,2001-06-19,22.25,22.46,22.17,22.25,566500,19.55 +NYSE,KTC,2001-06-18,23.10,23.11,21.98,22.05,1024900,19.37 +NYSE,KTC,2001-06-15,23.50,23.51,23.27,23.27,1059900,20.44 +NYSE,KTC,2001-06-14,23.90,24.09,23.65,23.70,800600,20.82 +NYSE,KTC,2001-06-13,24.15,24.64,24.11,24.36,483600,21.40 +NYSE,KTC,2001-06-12,23.70,24.09,23.50,23.98,867600,21.07 +NYSE,KTC,2001-06-11,23.70,23.84,23.30,23.80,209400,20.91 +NYSE,KTC,2001-06-08,24.20,24.34,24.15,24.25,290500,21.31 +NYSE,KTC,2001-06-07,23.94,24.01,23.85,23.94,478800,21.03 +NYSE,KTC,2001-06-06,24.60,24.60,23.52,23.93,593600,21.02 +NYSE,KTC,2001-06-05,23.65,24.04,23.64,24.00,335300,21.09 +NYSE,KTC,2001-06-04,23.28,23.60,23.28,23.58,539600,20.72 +NYSE,KTC,2001-06-01,23.00,23.40,22.99,23.35,825700,20.51 +NYSE,KTC,2001-05-31,23.25,23.70,23.06,23.30,513300,20.47 +NYSE,KTC,2001-05-30,23.40,23.66,23.25,23.32,1217800,20.49 +NYSE,KTC,2001-05-29,25.10,25.10,24.60,24.64,1047500,21.65 +NYSE,KTC,2001-05-25,25.00,25.00,24.85,24.92,1025800,21.89 +NYSE,KTC,2001-05-24,25.10,25.26,24.91,24.97,1166100,21.94 +NYSE,KTC,2001-05-23,25.45,25.48,25.20,25.20,1018500,22.14 +NYSE,KTC,2001-05-22,26.00,26.00,25.70,25.85,1258600,22.71 +NYSE,KTC,2001-05-21,26.30,26.50,26.10,26.48,884900,23.26 +NYSE,KTC,2001-05-18,26.20,26.42,25.50,26.40,753000,23.19 +NYSE,KTC,2001-05-17,25.95,26.19,25.71,26.00,1010100,22.84 +NYSE,KTC,2001-05-16,24.75,25.50,24.70,25.40,1164000,22.32 +NYSE,KTC,2001-05-15,25.80,26.24,25.68,26.18,554700,23.00 +NYSE,KTC,2001-05-14,25.40,25.60,25.30,25.55,197300,22.45 +NYSE,KTC,2001-05-11,26.60,26.62,25.60,25.71,595500,22.59 +NYSE,KTC,2001-05-10,26.44,26.45,26.25,26.40,618100,23.19 +NYSE,KTC,2001-05-09,25.50,26.20,25.37,26.00,581000,22.84 +NYSE,KTC,2001-05-08,26.10,26.35,25.79,25.90,310900,22.76 +NYSE,KTC,2001-05-07,26.38,26.80,26.33,26.50,290000,23.28 +NYSE,KTC,2001-05-04,26.40,26.80,26.28,26.80,432900,23.55 +NYSE,KTC,2001-05-03,26.80,27.00,26.30,26.93,250000,23.66 +NYSE,KTC,2001-05-02,27.25,27.44,27.02,27.36,303300,24.04 +NYSE,KTC,2001-05-01,27.50,27.75,27.36,27.75,173200,24.38 +NYSE,KTC,2001-04-30,27.40,27.84,27.20,27.63,457800,24.28 +NYSE,KTC,2001-04-27,25.60,26.60,25.60,26.25,867500,23.06 +NYSE,KTC,2001-04-26,25.30,25.48,25.05,25.45,542400,22.36 +NYSE,KTC,2001-04-25,24.90,25.55,24.90,25.33,621900,22.25 +NYSE,KTC,2001-04-24,24.40,24.85,24.39,24.40,253100,21.44 +NYSE,KTC,2001-04-23,24.39,24.39,24.05,24.15,265900,21.22 +NYSE,KTC,2001-04-20,25.24,25.24,24.55,24.56,456100,21.58 +NYSE,KTC,2001-04-19,26.00,26.00,25.04,25.40,690500,22.32 +NYSE,KTC,2001-04-18,23.50,26.01,23.25,26.01,1222000,22.85 +NYSE,KTC,2001-04-17,22.78,22.88,22.15,22.30,571400,19.59 +NYSE,KTC,2001-04-16,23.10,23.10,22.60,22.80,226000,20.03 +NYSE,KTC,2001-04-12,23.20,23.40,22.90,23.35,338600,20.51 +NYSE,KTC,2001-04-11,23.85,24.05,23.20,23.24,393600,20.42 +NYSE,KTC,2001-04-10,21.90,23.15,21.90,23.02,968900,20.22 +NYSE,KTC,2001-04-09,21.90,21.90,21.35,21.48,510900,18.87 +NYSE,KTC,2001-04-06,21.55,21.58,21.32,21.45,549600,18.85 +NYSE,KTC,2001-04-05,21.50,22.47,21.40,22.28,1137500,19.57 +NYSE,KTC,2001-04-04,21.20,21.50,20.45,20.80,948300,18.27 +NYSE,KTC,2001-04-03,22.00,22.00,21.29,21.39,920500,18.79 +NYSE,KTC,2001-04-02,22.80,23.10,22.37,22.46,678300,19.73 +NYSE,KTC,2001-03-30,23.38,23.65,23.22,23.22,277000,20.40 +NYSE,KTC,2001-03-29,23.88,23.88,23.25,23.30,355800,20.47 +NYSE,KTC,2001-03-28,24.20,24.20,23.45,23.45,541500,20.60 +NYSE,KTC,2001-03-27,23.75,24.82,23.75,24.78,808700,21.77 +NYSE,KTC,2001-03-26,24.50,24.69,24.15,24.65,479000,21.66 +NYSE,KTC,2001-03-23,23.75,23.75,23.25,23.38,1305700,20.54 +NYSE,KTC,2001-03-22,23.40,23.45,21.85,22.50,1695000,19.77 +NYSE,KTC,2001-03-21,25.40,25.40,24.56,24.60,952100,21.61 +NYSE,KTC,2001-03-20,25.80,25.80,24.75,24.75,285400,21.74 +NYSE,KTC,2001-03-19,25.85,25.90,25.20,25.58,176300,22.47 +NYSE,KTC,2001-03-16,26.40,26.50,25.71,25.90,88500,22.76 +NYSE,KTC,2001-03-15,27.00,27.00,26.70,26.88,242200,23.62 +NYSE,KTC,2001-03-14,26.45,27.10,26.30,26.55,455900,23.33 +NYSE,KTC,2001-03-13,27.60,27.90,27.26,27.74,571200,24.37 +NYSE,KTC,2001-03-12,27.10,27.44,26.90,27.03,371900,23.75 +NYSE,KTC,2001-03-09,27.90,28.15,27.41,27.41,188400,24.08 +NYSE,KTC,2001-03-08,28.62,28.99,28.62,28.78,135700,25.29 +NYSE,KTC,2001-03-07,29.00,29.00,28.40,28.50,271600,25.04 +NYSE,KTC,2001-03-06,29.80,30.15,29.40,29.53,502000,25.94 +NYSE,KTC,2001-03-05,29.65,29.89,29.45,29.75,280900,26.14 +NYSE,KTC,2001-03-02,28.30,29.50,28.24,29.03,218200,25.51 +NYSE,KTC,2001-03-01,29.80,29.80,28.65,29.42,312600,25.85 +NYSE,KTC,2001-02-28,29.25,30.00,29.10,30.00,447500,26.36 +NYSE,KTC,2001-02-27,29.49,29.49,28.71,28.74,348200,25.25 +NYSE,KTC,2001-02-26,29.90,30.10,29.73,29.92,617500,26.29 +NYSE,KTC,2001-02-23,30.10,30.65,30.01,30.52,503300,26.81 +NYSE,KTC,2001-02-22,30.50,30.51,29.95,30.10,809600,26.45 +NYSE,KTC,2001-02-21,29.75,30.50,29.75,30.00,683000,26.36 +NYSE,KTC,2001-02-20,32.00,32.04,31.17,31.25,357700,27.46 +NYSE,KTC,2001-02-16,31.98,32.80,31.98,32.31,559600,28.39 +NYSE,KTC,2001-02-15,32.40,33.24,32.30,33.01,670000,29.00 +NYSE,KTC,2001-02-14,32.00,32.36,31.70,32.01,494200,28.12 +NYSE,KTC,2001-02-13,32.00,32.11,31.16,31.32,1218700,27.52 +NYSE,KTC,2001-02-12,33.95,33.95,33.25,33.30,682800,29.26 +NYSE,KTC,2001-02-09,33.85,33.85,33.10,33.15,472700,29.12 +NYSE,KTC,2001-02-08,33.51,33.89,33.51,33.88,375300,29.77 +NYSE,KTC,2001-02-07,33.20,33.21,32.50,32.56,554400,28.61 +NYSE,KTC,2001-02-06,34.80,34.80,34.20,34.35,235100,30.18 +NYSE,KTC,2001-02-05,34.45,34.99,34.08,34.85,430000,30.62 +NYSE,KTC,2001-02-02,36.50,36.75,35.71,36.00,247200,31.63 +NYSE,KTC,2001-02-01,35.99,36.49,35.60,35.85,464300,31.50 +NYSE,KTC,2001-01-31,36.95,36.95,35.65,35.90,389300,31.54 +NYSE,KTC,2001-01-30,36.20,36.40,35.20,35.55,598800,31.23 +NYSE,KTC,2001-01-29,37.50,37.50,36.95,36.95,819100,32.46 +NYSE,KTC,2001-01-26,37.12,37.94,37.00,37.94,592600,33.33 +NYSE,KTC,2001-01-25,39.56,39.69,39.56,39.62,220000,34.81 +NYSE,KTC,2001-01-24,39.31,39.69,39.25,39.38,124400,34.59 +NYSE,KTC,2001-01-23,38.88,39.81,38.88,39.25,183400,34.48 +NYSE,KTC,2001-01-22,38.25,40.00,38.12,39.88,494400,35.03 +NYSE,KTC,2001-01-19,37.75,39.25,36.81,38.75,672900,34.04 +NYSE,KTC,2001-01-18,35.19,37.50,35.19,37.12,766800,32.62 +NYSE,KTC,2001-01-17,36.88,37.00,34.62,34.94,426000,30.70 +NYSE,KTC,2001-01-16,37.25,37.62,36.25,36.62,791700,32.18 +NYSE,KTC,2001-01-12,36.38,39.25,36.38,39.00,1257400,34.26 +NYSE,KTC,2001-01-11,33.19,35.56,33.06,35.38,900500,31.08 +NYSE,KTC,2001-01-10,33.38,33.88,32.75,33.75,443300,29.65 +NYSE,KTC,2001-01-09,33.88,35.69,33.88,35.62,504800,31.30 +NYSE,KTC,2001-01-08,33.75,34.81,33.75,34.75,630600,30.53 +NYSE,KTC,2001-01-05,33.38,33.69,33.06,33.69,690400,29.60 +NYSE,KTC,2001-01-04,32.62,33.44,32.62,33.31,1391200,29.27 +NYSE,KTC,2001-01-03,29.81,33.88,29.38,33.69,688400,29.60 +NYSE,KTC,2001-01-02,30.50,30.56,29.56,29.56,285700,25.97 +NYSE,KTC,2000-12-29,32.62,32.62,31.00,31.00,132300,27.24 +NYSE,KTC,2000-12-28,31.38,32.44,31.25,32.06,173700,28.17 +NYSE,KTC,2000-12-27,30.12,31.25,30.12,31.19,111000,27.40 +NYSE,KTC,2000-12-26,31.12,31.25,30.88,31.25,111200,27.27 +NYSE,KTC,2000-12-22,31.19,31.44,31.00,31.25,143400,27.27 +NYSE,KTC,2000-12-21,31.06,31.75,30.94,31.75,362000,27.71 +NYSE,KTC,2000-12-20,31.25,31.25,30.50,30.75,517300,26.84 +NYSE,KTC,2000-12-19,32.50,32.50,31.88,31.94,287400,27.87 +NYSE,KTC,2000-12-18,31.75,32.69,31.56,32.69,281900,28.53 +NYSE,KTC,2000-12-15,31.06,31.62,30.75,31.06,382900,27.11 +NYSE,KTC,2000-12-14,33.25,33.31,32.12,32.12,220600,28.04 +NYSE,KTC,2000-12-13,34.62,34.62,33.56,33.62,406200,29.35 +NYSE,KTC,2000-12-12,33.88,34.19,33.25,33.56,682800,29.29 +NYSE,KTC,2000-12-11,35.50,35.50,35.00,35.19,534100,30.71 +NYSE,KTC,2000-12-08,32.62,34.19,32.56,33.88,540800,29.56 +NYSE,KTC,2000-12-07,30.06,30.62,30.06,30.50,167900,26.62 +NYSE,KTC,2000-12-06,30.00,31.25,29.75,30.06,795200,26.24 +NYSE,KTC,2000-12-05,29.00,30.62,28.56,30.62,430600,26.73 +NYSE,KTC,2000-12-04,26.88,27.19,26.62,26.88,614600,23.46 +NYSE,KTC,2000-12-01,28.12,29.19,27.88,27.94,787500,24.38 +NYSE,KTC,2000-11-30,27.25,27.31,26.81,27.25,859600,23.78 +NYSE,KTC,2000-11-29,28.25,28.69,27.69,27.81,591500,24.27 +NYSE,KTC,2000-11-28,30.75,30.81,30.00,30.00,275800,26.18 +NYSE,KTC,2000-11-27,32.31,32.38,31.94,32.00,400100,27.93 +NYSE,KTC,2000-11-24,31.25,32.38,31.25,32.19,389800,28.09 +NYSE,KTC,2000-11-22,31.00,31.25,30.81,31.06,238200,27.11 +NYSE,KTC,2000-11-21,32.44,32.44,32.25,32.38,412800,28.26 +NYSE,KTC,2000-11-20,33.00,33.06,32.38,32.38,143700,28.26 +NYSE,KTC,2000-11-17,34.56,34.94,34.25,34.31,490300,29.95 +NYSE,KTC,2000-11-16,35.38,35.38,34.62,35.00,328700,30.55 +NYSE,KTC,2000-11-15,36.00,36.00,34.75,34.81,794000,30.38 +NYSE,KTC,2000-11-14,36.06,37.94,36.06,37.88,620200,33.06 +NYSE,KTC,2000-11-13,34.25,35.69,34.19,35.19,377200,30.71 +NYSE,KTC,2000-11-10,35.50,35.88,35.19,35.62,518000,31.09 +NYSE,KTC,2000-11-09,35.75,35.75,34.81,35.12,439700,30.66 +NYSE,KTC,2000-11-08,35.88,35.88,35.31,35.50,592600,30.98 +NYSE,KTC,2000-11-07,35.50,35.62,35.19,35.19,119100,30.71 +NYSE,KTC,2000-11-06,36.50,36.88,35.81,36.25,630700,31.64 +NYSE,KTC,2000-11-03,36.88,37.06,36.62,36.62,952600,31.96 +NYSE,KTC,2000-11-02,36.88,36.88,36.25,36.44,527100,31.80 +NYSE,KTC,2000-11-01,36.75,36.81,36.00,36.25,658300,31.64 +NYSE,KTC,2000-10-31,35.00,36.88,34.75,36.88,741700,32.18 +NYSE,KTC,2000-10-30,33.38,33.38,32.19,33.38,362800,29.13 +NYSE,KTC,2000-10-27,34.25,34.94,33.75,33.94,405300,29.62 +NYSE,KTC,2000-10-26,34.69,35.50,34.19,34.75,566100,30.33 +NYSE,KTC,2000-10-25,36.12,36.25,34.50,34.62,397100,30.22 +NYSE,KTC,2000-10-24,36.69,36.94,36.50,36.88,461800,32.18 +NYSE,KTC,2000-10-23,35.50,36.19,35.31,35.75,416600,31.20 +NYSE,KTC,2000-10-20,33.50,36.75,33.50,36.44,554600,31.80 +NYSE,KTC,2000-10-19,32.50,33.81,32.50,33.44,300100,29.18 +NYSE,KTC,2000-10-18,30.62,32.62,30.12,31.50,662400,27.49 +NYSE,KTC,2000-10-17,30.62,31.00,30.06,30.50,305100,26.62 +NYSE,KTC,2000-10-16,31.00,31.25,30.81,31.19,186400,27.22 +NYSE,KTC,2000-10-13,31.00,31.50,30.25,31.50,497200,27.49 +NYSE,KTC,2000-10-12,31.25,31.31,29.50,29.50,422100,25.75 +NYSE,KTC,2000-10-11,31.94,32.50,30.75,30.75,728300,26.84 +NYSE,KTC,2000-10-10,35.12,35.44,33.88,33.88,249200,29.56 +NYSE,KTC,2000-10-09,35.62,35.69,34.75,35.12,400400,30.66 +NYSE,KTC,2000-10-06,36.38,37.00,36.12,36.25,450600,31.64 +NYSE,KTC,2000-10-05,34.25,35.31,34.25,35.31,737500,30.82 +NYSE,KTC,2000-10-04,32.06,32.81,32.00,32.56,294300,28.42 +NYSE,KTC,2000-10-03,31.88,31.94,30.94,30.94,226500,27.00 +NYSE,KTC,2000-10-02,33.25,33.25,30.50,30.88,242800,26.95 +NYSE,KTC,2000-09-29,34.69,35.19,33.62,33.62,379200,29.35 +NYSE,KTC,2000-09-28,32.56,34.75,32.56,34.75,440500,30.33 +NYSE,KTC,2000-09-27,33.38,33.38,32.50,33.25,233600,29.02 +NYSE,KTC,2000-09-26,32.25,32.31,30.50,30.75,441800,26.84 +NYSE,KTC,2000-09-25,31.06,32.19,31.06,31.31,263700,27.33 +NYSE,KTC,2000-09-22,29.50,30.94,29.31,30.75,467800,26.84 +NYSE,KTC,2000-09-21,31.62,31.75,31.25,31.75,618500,27.71 +NYSE,KTC,2000-09-20,31.88,32.50,31.00,32.44,456300,28.31 +NYSE,KTC,2000-09-19,30.88,31.62,30.00,31.00,984400,27.06 +NYSE,KTC,2000-09-18,33.12,33.19,30.81,30.81,480500,26.89 +NYSE,KTC,2000-09-15,35.12,36.25,34.88,34.88,737500,30.44 +NYSE,KTC,2000-09-14,36.00,37.88,36.00,37.69,416300,32.89 +NYSE,KTC,2000-09-13,36.88,37.25,36.81,37.00,200500,32.29 +NYSE,KTC,2000-09-12,36.50,36.88,36.44,36.81,557300,32.13 +NYSE,KTC,2000-09-11,37.00,37.00,36.25,36.50,167000,31.86 +NYSE,KTC,2000-09-08,37.88,37.88,36.94,37.00,254900,32.29 +NYSE,KTC,2000-09-07,38.25,38.25,37.75,37.81,239400,33.00 +NYSE,KTC,2000-09-06,39.19,39.50,38.44,38.50,215000,33.60 +NYSE,KTC,2000-09-05,38.75,40.31,38.38,39.75,535700,34.69 +NYSE,KTC,2000-09-01,38.00,38.12,37.75,38.00,262500,33.16 +NYSE,KTC,2000-08-31,38.81,38.81,37.62,37.88,349100,33.06 +NYSE,KTC,2000-08-30,38.88,39.12,38.25,38.75,205700,33.82 +NYSE,KTC,2000-08-25,40.88,42.50,40.88,41.75,179700,36.44 +NYSE,KTC,2000-08-24,39.25,40.31,39.25,40.25,420700,35.13 +NYSE,KTC,2000-08-23,38.50,38.56,37.38,38.25,578600,33.38 +NYSE,KTC,2000-08-22,40.06,40.62,39.25,39.25,283900,34.26 +NYSE,KTC,2000-08-21,40.19,40.19,39.88,39.94,102800,34.86 +NYSE,KTC,2000-08-18,39.81,40.81,39.62,40.25,546000,35.13 +NYSE,KTC,2000-08-17,41.75,42.19,41.38,41.38,456800,36.11 +NYSE,KTC,2000-08-16,41.75,42.75,41.50,42.00,444400,36.66 +NYSE,KTC,2000-08-15,40.94,41.94,40.62,41.31,350600,36.06 +NYSE,KTC,2000-08-14,39.00,41.12,38.94,41.12,135900,35.89 +NYSE,KTC,2000-08-11,40.19,40.19,38.88,39.00,233000,34.04 +NYSE,KTC,2000-08-10,41.00,41.06,39.88,40.25,102900,35.13 +NYSE,KTC,2000-08-09,41.75,41.75,40.88,41.06,216900,35.84 +NYSE,KTC,2000-08-08,38.56,39.19,38.50,39.00,356300,34.04 +NYSE,KTC,2000-08-07,40.12,40.12,38.50,38.69,491100,33.76 +NYSE,KTC,2000-08-04,41.50,41.50,40.88,40.94,152200,35.73 +NYSE,KTC,2000-08-03,38.88,41.62,38.00,41.50,383700,36.22 +NYSE,KTC,2000-08-02,38.88,41.00,38.88,39.75,540200,34.69 +NYSE,KTC,2000-08-01,37.44,38.25,36.56,38.25,205800,33.38 +NYSE,KTC,2000-07-31,36.50,37.94,36.00,37.38,751600,32.62 +NYSE,KTC,2000-07-28,36.88,36.94,34.31,35.50,649600,30.98 +NYSE,KTC,2000-07-27,38.25,38.69,37.00,37.12,277300,32.40 +NYSE,KTC,2000-07-26,39.88,39.88,38.25,38.38,176200,33.49 +NYSE,KTC,2000-07-25,39.88,40.56,39.38,39.98,138000,34.90 +NYSE,KTC,2000-07-24,41.00,41.62,39.88,39.88,248100,34.80 +NYSE,KTC,2000-07-21,42.38,43.75,42.12,43.19,200900,37.69 +NYSE,KTC,2000-07-20,42.00,43.31,42.00,42.50,168300,37.09 +NYSE,KTC,2000-07-19,43.75,43.81,42.62,42.81,247600,37.36 +NYSE,KTC,2000-07-18,45.00,45.00,43.38,44.12,263700,38.51 +NYSE,KTC,2000-07-17,44.88,45.00,44.31,44.69,170000,39.00 +NYSE,KTC,2000-07-14,44.25,45.50,44.00,44.38,297600,38.73 +NYSE,KTC,2000-07-13,45.62,46.00,43.62,44.06,362400,38.46 +NYSE,KTC,2000-07-12,45.38,46.75,45.38,46.50,516000,40.58 +NYSE,KTC,2000-07-11,46.19,46.38,44.38,44.94,509500,39.22 +NYSE,KTC,2000-07-10,48.25,48.62,46.06,46.12,532900,40.26 +NYSE,KTC,2000-07-07,49.12,49.62,49.06,49.06,237400,42.82 +NYSE,KTC,2000-07-06,49.00,49.00,48.12,48.88,213900,42.66 +NYSE,KTC,2000-07-05,48.12,49.69,48.12,49.00,503700,42.77 +NYSE,KTC,2000-07-03,48.00,50.00,48.00,49.88,231000,43.53 +NYSE,KTC,2000-06-30,48.00,48.50,47.50,48.00,211300,41.89 +NYSE,KTC,2000-06-29,46.50,47.88,46.00,47.50,677400,41.46 +NYSE,KTC,2000-06-28,45.88,48.88,45.56,47.50,819900,41.46 +NYSE,KTC,2000-06-27,44.00,44.75,43.88,44.75,402600,39.06 +NYSE,KTC,2000-06-26,41.25,43.19,41.25,43.19,261500,37.69 +NYSE,KTC,2000-06-23,42.12,42.19,41.19,41.19,199100,35.95 +NYSE,KTC,2000-06-22,43.94,43.94,42.00,42.12,484000,36.76 +NYSE,KTC,2000-06-21,43.25,43.88,42.62,43.88,337500,38.29 +NYSE,KTC,2000-06-20,43.00,43.94,43.00,43.69,564100,38.13 +NYSE,KTC,2000-06-19,41.50,43.00,41.00,43.00,254800,37.53 +NYSE,KTC,2000-06-16,41.12,41.62,41.00,41.00,300200,35.78 +NYSE,KTC,2000-06-15,43.00,43.06,41.62,42.12,448500,36.76 +NYSE,KTC,2000-06-14,43.56,45.75,43.56,45.06,331600,39.33 +NYSE,KTC,2000-06-13,41.75,43.25,40.62,42.25,586300,36.87 +NYSE,KTC,2000-06-12,44.75,45.00,43.50,43.56,381100,38.02 +NYSE,KTC,2000-06-08,46.50,47.38,44.00,44.12,670100,38.51 +NYSE,KTC,2000-06-07,46.38,49.25,46.25,48.88,665800,42.66 +NYSE,KTC,2000-06-06,39.94,42.00,39.94,41.62,539900,36.33 +NYSE,KTC,2000-06-05,39.25,39.94,39.00,39.94,629800,34.86 +NYSE,KTC,2000-06-01,36.13,37.12,36.13,37.00,504200,32.29 +NYSE,KTC,2000-05-31,35.87,37.75,35.50,37.00,719500,32.29 +NYSE,KTC,2000-05-30,34.00,35.50,33.62,35.50,752300,30.98 +NYSE,KTC,2000-05-26,32.12,32.87,31.31,32.81,359700,28.64 +NYSE,KTC,2000-05-25,33.00,33.50,32.38,32.69,488500,28.53 +NYSE,KTC,2000-05-24,32.38,32.75,30.69,32.69,767100,28.53 +NYSE,KTC,2000-05-23,33.50,34.00,33.25,33.75,609400,29.46 +NYSE,KTC,2000-05-22,33.50,34.00,32.38,33.50,664800,29.24 +NYSE,KTC,2000-05-19,36.38,36.50,36.00,36.13,868500,31.53 +NYSE,KTC,2000-05-18,35.87,36.25,35.69,35.87,296200,31.31 +NYSE,KTC,2000-05-17,36.50,36.62,35.75,36.13,628000,31.53 +NYSE,KTC,2000-05-16,36.94,39.00,36.81,38.81,333900,33.87 +NYSE,KTC,2000-05-15,36.50,36.50,34.63,35.25,228300,30.76 +NYSE,KTC,2000-05-12,36.13,37.12,35.94,36.81,342900,32.13 +NYSE,KTC,2000-05-11,35.94,36.19,35.56,36.00,230600,31.42 +NYSE,KTC,2000-05-10,36.62,36.62,35.12,35.56,393100,31.04 +NYSE,KTC,2000-05-09,37.06,37.37,36.00,36.62,168900,31.96 +NYSE,KTC,2000-05-08,35.69,37.37,35.56,37.00,298000,32.29 +NYSE,KTC,2000-05-05,33.75,35.19,33.38,34.56,515900,30.16 +NYSE,KTC,2000-05-04,34.00,34.06,33.50,33.50,708600,29.24 +NYSE,KTC,2000-05-03,34.75,34.75,33.38,33.69,392000,29.40 +NYSE,KTC,2000-05-02,36.00,36.00,35.00,35.00,995600,30.55 +NYSE,KTC,2000-05-01,34.63,35.12,34.25,34.50,683700,30.11 +NYSE,KTC,2000-04-28,33.75,35.12,33.50,34.50,643800,30.11 +NYSE,KTC,2000-04-27,33.00,33.13,31.75,32.12,826000,28.04 +NYSE,KTC,2000-04-26,36.75,36.75,34.25,34.69,229400,30.27 +NYSE,KTC,2000-04-25,36.13,37.12,36.00,36.75,305900,32.07 +NYSE,KTC,2000-04-24,36.00,36.62,34.25,35.00,287400,30.55 +NYSE,KTC,2000-04-20,37.94,38.06,37.44,37.75,511600,32.95 +NYSE,KTC,2000-04-19,36.38,38.50,36.13,37.94,386700,33.11 +NYSE,KTC,2000-04-18,33.75,36.50,33.25,36.00,538400,31.42 +NYSE,KTC,2000-04-17,32.87,34.19,31.75,33.19,553800,28.96 +NYSE,KTC,2000-04-14,38.56,38.87,33.25,34.00,1222700,29.67 +NYSE,KTC,2000-04-13,41.00,41.75,40.25,41.50,350200,36.22 +NYSE,KTC,2000-04-12,41.62,42.56,41.62,42.00,480000,36.66 +NYSE,KTC,2000-04-11,41.00,41.44,40.75,41.19,592400,35.95 +NYSE,KTC,2000-04-10,41.50,41.87,41.25,41.75,462600,36.44 +NYSE,KTC,2000-04-07,42.44,42.44,40.00,41.25,543400,36.00 +NYSE,KTC,2000-04-06,41.00,42.25,41.00,41.44,236900,36.16 +NYSE,KTC,2000-04-05,38.50,41.44,38.50,41.12,215000,35.89 +NYSE,KTC,2000-04-04,41.12,41.12,37.25,39.00,472500,34.04 +NYSE,KTC,2000-04-03,41.75,41.81,39.88,40.63,619900,35.46 +NYSE,KTC,2000-03-31,44.25,44.25,43.19,43.81,384100,38.24 +NYSE,KTC,2000-03-30,44.62,45.19,43.50,43.50,600000,37.96 +NYSE,KTC,2000-03-29,43.56,44.00,43.06,43.06,286600,37.58 +NYSE,KTC,2000-03-28,44.25,44.75,43.00,43.00,516900,37.53 +NYSE,KTC,2000-03-27,46.06,46.06,44.00,44.25,260300,38.62 +NYSE,KTC,2000-03-24,45.38,46.94,45.25,46.06,562500,40.20 +NYSE,KTC,2000-03-23,46.00,47.12,45.00,46.00,509900,40.15 +NYSE,KTC,2000-03-22,44.62,47.25,44.56,46.50,688800,40.58 +NYSE,KTC,2000-03-21,43.63,45.00,43.50,44.56,230800,38.89 +NYSE,KTC,2000-03-20,44.75,44.75,41.00,41.12,386900,35.89 +NYSE,KTC,2000-03-17,45.00,45.00,44.12,44.75,497400,39.06 +NYSE,KTC,2000-03-16,45.00,46.00,43.00,44.06,890900,38.46 +NYSE,KTC,2000-03-15,45.00,45.00,43.75,44.50,447600,38.84 +NYSE,KTC,2000-03-14,45.38,46.63,44.50,45.00,647700,39.27 +NYSE,KTC,2000-03-13,45.75,46.75,44.87,45.81,769500,39.98 +NYSE,KTC,2000-03-10,53.50,53.50,51.13,51.50,348000,44.95 +NYSE,KTC,2000-03-09,54.00,55.94,53.00,54.75,495900,47.78 +NYSE,KTC,2000-03-08,53.25,57.75,50.50,57.13,710100,49.86 +NYSE,KTC,2000-03-07,53.50,53.50,49.00,49.88,687400,43.53 +NYSE,KTC,2000-03-06,53.50,53.75,49.00,49.00,401600,42.77 +NYSE,KTC,2000-03-03,51.25,53.75,50.12,53.44,583500,46.64 +NYSE,KTC,2000-03-02,49.00,52.25,47.06,52.12,1402700,45.49 +NYSE,KTC,2000-03-01,44.50,44.50,43.56,43.75,1102100,38.18 +NYSE,KTC,2000-02-29,43.00,43.75,42.75,43.50,663500,37.96 +NYSE,KTC,2000-02-28,42.75,44.00,42.38,43.00,888700,37.53 +NYSE,KTC,2000-02-25,46.88,46.88,45.44,45.44,1095200,39.66 +NYSE,KTC,2000-02-24,49.75,49.75,46.37,46.63,644500,40.69 +NYSE,KTC,2000-02-22,50.87,51.94,50.87,51.75,223000,45.17 +NYSE,KTC,2000-02-18,52.25,53.25,51.75,52.00,337200,45.38 +NYSE,KTC,2000-02-17,53.00,54.88,52.00,54.25,536800,47.35 +NYSE,KTC,2000-02-16,53.50,54.25,52.00,52.12,663800,45.49 +NYSE,KTC,2000-02-15,53.75,54.13,52.81,53.12,640500,46.37 +NYSE,KTC,2000-02-14,59.12,59.12,56.62,56.94,323700,49.69 +NYSE,KTC,2000-02-11,61.25,61.75,58.88,59.00,284000,51.49 +NYSE,KTC,2000-02-10,60.13,62.44,60.13,62.00,605200,54.11 +NYSE,KTC,2000-02-09,62.25,63.00,59.50,60.00,381900,52.37 +NYSE,KTC,2000-02-08,59.75,63.50,59.00,62.38,781500,54.44 +NYSE,KTC,2000-02-07,58.12,60.06,58.12,58.56,670000,51.11 +NYSE,KTC,2000-02-04,53.62,54.19,53.12,53.25,267500,46.47 +NYSE,KTC,2000-02-03,54.25,54.25,52.94,53.62,437100,46.80 +NYSE,KTC,2000-02-02,54.06,54.25,53.25,53.50,677900,46.69 +NYSE,KTC,2000-02-01,55.25,55.25,53.50,54.06,315200,47.18 +NYSE,KTC,2000-01-31,55.25,55.63,53.19,53.50,473100,46.69 +NYSE,KTC,2000-01-28,56.50,58.25,55.00,55.06,694300,48.06 +NYSE,KTC,2000-01-27,53.25,53.62,52.75,53.44,270300,46.64 +NYSE,KTC,2000-01-26,50.00,53.25,50.00,52.19,608400,45.55 +NYSE,KTC,2000-01-25,51.62,52.25,49.50,50.19,581700,43.80 +NYSE,KTC,2000-01-24,55.88,55.88,52.19,52.31,563000,45.66 +NYSE,KTC,2000-01-21,56.62,56.62,54.19,55.50,524900,48.44 +NYSE,KTC,2000-01-20,57.75,57.75,56.56,56.62,930000,49.42 +NYSE,KTC,2000-01-19,57.38,57.38,54.62,54.62,510400,47.67 +NYSE,KTC,2000-01-18,59.50,60.56,59.00,59.00,460900,51.49 +NYSE,KTC,2000-01-14,58.50,59.25,57.62,58.44,330800,51.00 +NYSE,KTC,2000-01-13,57.50,59.87,57.13,58.25,843300,50.84 +NYSE,KTC,2000-01-12,57.50,57.50,54.13,54.25,584200,47.35 +NYSE,KTC,2000-01-11,59.87,60.13,58.88,59.94,369800,52.31 +NYSE,KTC,2000-01-10,65.75,65.75,62.00,63.50,732200,55.42 +NYSE,KTC,2000-01-07,58.50,60.50,58.37,59.87,592500,52.26 +NYSE,KTC,2000-01-06,61.75,61.75,60.50,60.50,745200,52.80 +NYSE,KTC,2000-01-05,61.50,63.44,60.00,63.00,863200,54.98 +NYSE,KTC,2000-01-04,70.00,71.38,68.00,68.00,1060200,59.35 +NYSE,KTC,2000-01-03,79.88,79.88,74.50,74.50,747400,65.02 +NYSE,KTC,1999-12-31,72.75,75.13,72.75,74.75,29400,65.24 +NYSE,KTC,1999-12-30,71.87,72.88,71.81,72.69,212400,63.44 +NYSE,KTC,1999-12-29,72.25,72.75,71.00,71.00,235600,61.97 +NYSE,KTC,1999-12-28,74.17,75.42,73.05,73.18,219200,63.69 +NYSE,KTC,1999-12-27,76.79,77.29,74.05,74.42,245900,64.78 +NYSE,KTC,1999-12-23,66.82,68.44,66.20,68.32,225400,59.46 +NYSE,KTC,1999-12-22,62.83,62.95,60.65,61.08,199200,53.17 +NYSE,KTC,1999-12-21,60.71,60.96,59.71,59.71,241100,51.97 +NYSE,KTC,1999-12-20,58.84,59.78,58.59,58.78,252600,51.16 +NYSE,KTC,1999-12-17,56.35,56.35,54.66,55.10,182200,47.96 +NYSE,KTC,1999-12-16,55.23,55.79,54.35,54.60,277400,47.53 +NYSE,KTC,1999-12-15,55.35,55.97,55.10,55.23,442300,48.07 +NYSE,KTC,1999-12-14,59.84,60.09,57.22,57.34,426500,49.91 +NYSE,KTC,1999-12-13,60.59,60.96,60.40,60.59,179500,52.73 +NYSE,KTC,1999-12-10,59.09,59.59,58.72,58.78,199900,51.16 +NYSE,KTC,1999-12-09,59.59,59.96,59.09,59.15,345200,51.49 +NYSE,KTC,1999-12-08,59.09,60.09,59.03,59.96,420500,52.19 +NYSE,KTC,1999-12-07,59.28,60.46,59.09,59.15,335900,51.49 +NYSE,KTC,1999-12-06,53.85,55.85,53.17,55.10,409900,47.96 +NYSE,KTC,1999-12-03,49.87,51.17,49.87,51.17,162600,44.54 +NYSE,KTC,1999-12-02,51.30,51.42,50.49,50.55,388600,44.00 +NYSE,KTC,1999-12-01,52.86,53.23,52.79,52.92,372100,46.06 +NYSE,KTC,1999-11-30,52.73,53.11,52.36,52.86,793800,46.01 +NYSE,KTC,1999-11-29,50.24,50.24,49.68,49.74,427300,43.29 +NYSE,KTC,1999-11-26,49.49,50.30,49.49,49.93,161800,43.46 +NYSE,KTC,1999-11-24,46.25,46.81,46.13,46.37,221400,40.36 +NYSE,KTC,1999-11-23,47.37,47.62,46.69,46.94,763600,40.85 +NYSE,KTC,1999-11-22,48.00,48.00,47.31,47.37,325000,41.23 +NYSE,KTC,1999-11-19,49.87,49.87,48.93,49.43,615100,43.02 +NYSE,KTC,1999-11-18,48.12,49.24,47.37,49.12,763000,42.75 +NYSE,KTC,1999-11-17,47.43,47.87,44.63,45.13,1070900,39.28 +NYSE,KTC,1999-11-16,50.49,50.74,48.81,49.37,546400,42.97 +NYSE,KTC,1999-11-15,43.76,45.50,43.51,45.25,320400,39.39 +NYSE,KTC,1999-11-12,42.39,42.88,41.70,42.82,269600,37.27 +NYSE,KTC,1999-11-11,41.39,42.32,41.39,42.32,470600,36.84 +NYSE,KTC,1999-11-10,41.89,42.39,41.01,41.20,696500,35.86 +NYSE,KTC,1999-11-09,42.88,42.88,41.01,42.76,1030400,37.22 +NYSE,KTC,1999-11-08,36.65,37.77,36.65,37.71,293300,32.82 +NYSE,KTC,1999-11-05,36.78,36.78,36.34,36.65,361900,31.90 +NYSE,KTC,1999-11-04,36.28,36.78,36.28,36.78,842700,32.01 +NYSE,KTC,1999-11-03,35.40,36.15,35.40,36.03,596600,31.36 +NYSE,KTC,1999-11-02,35.40,36.34,35.15,35.28,538000,30.71 +NYSE,KTC,1999-11-01,35.40,35.59,34.78,35.09,482000,30.54 +NYSE,KTC,1999-10-29,34.22,35.53,34.22,35.15,1015100,30.60 +NYSE,KTC,1999-10-28,33.53,33.97,33.47,33.47,527600,29.13 +NYSE,KTC,1999-10-27,33.28,33.28,32.29,32.29,260900,28.10 +NYSE,KTC,1999-10-26,33.16,33.91,33.16,33.78,220000,29.41 +NYSE,KTC,1999-10-25,33.04,33.28,32.41,33.28,236600,28.97 +NYSE,KTC,1999-10-22,31.42,33.91,31.42,33.78,326500,29.41 +NYSE,KTC,1999-10-21,31.91,32.35,31.23,31.42,390100,27.34 +NYSE,KTC,1999-10-20,33.66,33.66,33.04,33.41,212800,29.08 +NYSE,KTC,1999-10-19,33.10,33.72,32.97,33.28,242200,28.97 +NYSE,KTC,1999-10-18,33.78,33.85,31.79,32.16,200200,27.99 +NYSE,KTC,1999-10-15,34.66,34.66,34.28,34.34,165700,29.89 +NYSE,KTC,1999-10-14,33.78,35.65,33.66,35.53,147600,30.92 +NYSE,KTC,1999-10-13,33.41,33.85,33.41,33.53,250000,29.19 +NYSE,KTC,1999-10-12,34.41,34.66,32.91,33.28,361500,28.97 +NYSE,KTC,1999-10-11,36.40,36.40,34.28,34.28,455900,29.84 +NYSE,KTC,1999-10-08,36.15,36.78,36.09,36.40,283000,31.68 +NYSE,KTC,1999-10-07,36.90,37.09,36.65,36.96,610200,32.17 +NYSE,KTC,1999-10-06,36.46,36.90,36.46,36.90,171500,32.12 +NYSE,KTC,1999-10-05,36.09,36.09,35.90,35.90,692700,31.25 +NYSE,KTC,1999-10-04,36.40,36.65,36.15,36.21,202900,31.52 +NYSE,KTC,1999-10-01,37.34,37.40,36.34,36.65,297400,31.90 +NYSE,KTC,1999-09-30,35.65,36.90,35.40,36.90,465800,32.12 +NYSE,KTC,1999-09-29,36.65,36.65,36.03,36.15,534400,31.47 +NYSE,KTC,1999-09-28,36.90,37.02,36.03,36.84,518400,32.06 +NYSE,KTC,1999-09-27,36.65,36.65,36.28,36.46,396400,31.74 +NYSE,KTC,1999-09-24,35.65,36.15,35.65,36.15,358100,31.47 +NYSE,KTC,1999-09-23,36.59,36.65,35.72,35.78,142300,31.14 +NYSE,KTC,1999-09-22,36.03,36.59,35.78,36.40,249700,31.68 +NYSE,KTC,1999-09-21,36.53,36.71,35.28,36.40,193500,31.68 +NYSE,KTC,1999-09-20,36.65,36.90,35.90,36.90,152200,32.12 +NYSE,KTC,1999-09-17,36.03,36.53,35.84,36.53,341000,31.79 +NYSE,KTC,1999-09-16,34.78,35.03,34.28,35.03,277200,30.49 +NYSE,KTC,1999-09-15,36.28,36.46,35.59,35.59,212300,30.98 +NYSE,KTC,1999-09-14,36.78,36.78,35.90,36.03,97500,31.36 +NYSE,KTC,1999-09-13,38.40,38.71,36.40,37.27,269700,32.44 +NYSE,KTC,1999-09-10,37.15,38.52,37.02,38.27,857400,33.31 +NYSE,KTC,1999-09-09,34.41,36.53,34.41,36.53,626900,31.79 +NYSE,KTC,1999-09-08,33.72,34.10,32.91,32.91,243700,28.65 +NYSE,KTC,1999-09-07,34.28,34.53,33.66,33.66,463000,29.30 +NYSE,KTC,1999-09-03,33.91,34.28,33.66,33.66,489100,29.30 +NYSE,KTC,1999-09-02,32.91,33.78,32.29,33.53,320200,29.19 +NYSE,KTC,1999-09-01,31.54,32.10,31.42,31.66,219900,27.56 +NYSE,KTC,1999-08-31,33.04,33.16,32.41,32.41,236300,28.21 +NYSE,KTC,1999-08-30,33.91,34.03,33.53,33.85,101700,29.46 +NYSE,KTC,1999-08-27,34.47,34.97,34.16,34.53,238500,30.06 +NYSE,KTC,1999-08-26,35.09,35.09,34.41,34.53,112900,30.06 +NYSE,KTC,1999-08-25,34.03,35.03,34.03,34.97,532000,30.44 +NYSE,KTC,1999-08-24,34.03,34.34,33.53,33.97,779200,29.57 +NYSE,KTC,1999-08-23,34.91,34.91,34.28,34.53,619600,30.06 +NYSE,KTC,1999-08-20,32.91,33.28,32.47,32.79,394500,28.54 +NYSE,KTC,1999-08-19,32.66,33.04,32.66,32.85,320600,28.59 +NYSE,KTC,1999-08-18,33.53,33.53,32.41,32.85,306600,28.59 +NYSE,KTC,1999-08-17,33.28,34.16,33.04,33.28,326700,28.97 +NYSE,KTC,1999-08-16,34.53,34.66,33.91,34.22,681400,29.78 +NYSE,KTC,1999-08-13,35.47,35.72,34.28,34.53,439600,30.06 +NYSE,KTC,1999-08-12,35.90,35.90,35.40,35.47,330700,30.87 +NYSE,KTC,1999-08-11,35.72,36.15,35.40,36.03,731700,31.36 +NYSE,KTC,1999-08-10,36.03,36.28,35.03,35.40,585700,30.82 +NYSE,KTC,1999-08-09,35.78,36.53,35.78,36.28,465200,31.58 +NYSE,KTC,1999-08-06,35.53,35.90,35.53,35.78,331400,31.14 +NYSE,KTC,1999-08-05,35.65,36.28,35.47,36.15,366000,31.47 +NYSE,KTC,1999-08-04,35.65,35.90,35.53,35.72,271100,31.09 +NYSE,KTC,1999-08-03,36.78,36.84,35.40,35.40,402700,30.82 +NYSE,KTC,1999-08-02,35.90,36.84,35.78,36.84,193400,32.06 +NYSE,KTC,1999-07-30,36.40,37.02,36.40,36.71,246300,31.95 +NYSE,KTC,1999-07-29,35.90,37.40,35.90,36.65,667700,31.90 +NYSE,KTC,1999-07-28,38.27,38.40,36.78,37.09,567700,32.28 +NYSE,KTC,1999-07-27,36.40,38.02,35.84,38.02,541000,33.09 +NYSE,KTC,1999-07-26,33.97,34.16,32.91,34.16,374300,29.73 +NYSE,KTC,1999-07-23,34.91,34.91,33.78,34.28,721300,29.84 +NYSE,KTC,1999-07-22,36.65,36.65,35.78,35.78,238300,31.14 +NYSE,KTC,1999-07-21,35.90,37.52,35.90,35.90,502600,31.25 +NYSE,KTC,1999-07-20,38.40,38.52,37.65,37.84,525900,32.93 +NYSE,KTC,1999-07-19,39.89,40.14,39.52,40.02,144000,34.83 +NYSE,KTC,1999-07-16,40.39,40.39,39.39,39.89,197600,34.72 +NYSE,KTC,1999-07-15,39.64,40.52,39.64,40.27,247300,35.05 +NYSE,KTC,1999-07-14,40.20,40.20,37.65,37.77,1095600,32.88 +NYSE,KTC,1999-07-13,40.64,40.76,39.95,40.14,498600,34.94 +NYSE,KTC,1999-07-12,43.38,43.51,41.82,42.26,653700,36.78 +NYSE,KTC,1999-07-09,44.13,44.75,44.13,44.13,359400,38.41 +NYSE,KTC,1999-07-08,41.89,43.01,41.89,42.76,1432400,37.22 +NYSE,KTC,1999-07-07,44.50,44.75,43.38,43.88,488100,38.19 +NYSE,KTC,1999-07-06,42.88,45.00,42.63,43.76,1017700,38.09 +NYSE,KTC,1999-07-02,39.95,40.70,39.89,40.52,790100,35.26 +NYSE,KTC,1999-07-01,41.01,41.14,39.77,40.64,705600,35.37 +NYSE,KTC,1999-06-30,36.90,39.89,36.90,39.89,819400,34.72 +NYSE,KTC,1999-06-29,35.78,36.78,35.78,36.65,619900,31.90 +NYSE,KTC,1999-06-28,34.91,36.28,34.91,36.28,730000,31.58 +NYSE,KTC,1999-06-25,34.91,35.22,34.22,34.91,746400,30.38 +NYSE,KTC,1999-06-24,35.90,35.90,33.16,34.66,841200,30.16 +NYSE,KTC,1999-06-23,37.65,37.84,36.78,37.27,661500,32.44 +NYSE,KTC,1999-06-22,38.52,38.65,37.77,37.77,819900,32.88 +NYSE,KTC,1999-06-21,37.65,38.89,37.65,38.83,1166800,33.80 +NYSE,KTC,1999-06-18,35.90,36.53,35.84,36.53,424200,31.79 +NYSE,KTC,1999-06-17,34.72,35.53,34.72,35.53,693200,30.92 +NYSE,KTC,1999-06-16,34.84,35.03,34.72,34.91,443000,30.38 +NYSE,KTC,1999-06-15,33.91,34.10,33.91,34.10,666700,29.68 +NYSE,KTC,1999-06-14,34.66,34.66,33.91,33.91,994500,29.51 +NYSE,KTC,1999-06-11,34.16,34.84,34.16,34.84,934200,30.33 +NYSE,KTC,1999-06-10,34.16,34.34,33.97,34.16,768400,29.73 +NYSE,KTC,1999-06-09,34.41,34.53,33.16,33.47,619800,29.13 +NYSE,KTC,1999-06-08,35.90,35.90,34.91,35.28,905100,30.71 +NYSE,KTC,1999-06-07,36.40,36.90,36.03,36.40,891900,31.68 +NYSE,KTC,1999-06-04,34.84,35.15,34.66,35.15,1112600,30.60 +NYSE,KTC,1999-06-03,34.10,34.16,33.10,33.78,976100,29.41 +NYSE,KTC,1999-06-02,34.41,34.53,33.41,34.10,1966100,29.68 +NYSE,KTC,1999-06-01,35.40,35.72,33.53,34.10,2185300,29.68 +NYSE,KTC,1999-05-28,30.29,31.85,30.23,31.73,1046200,27.61 +NYSE,KTC,1999-05-27,30.29,30.60,30.17,30.29,3543200,26.37 +NYSE,KTC,1999-05-26,30.04,30.29,29.98,30.23,10920500,26.31 +NYSE,KNO,2010-02-08,20.40,20.88,20.40,20.52,6600,20.52 +NYSE,KNO,2010-02-05,20.62,20.75,20.09,20.25,8100,20.25 +NYSE,KNO,2010-02-04,20.07,20.90,19.85,20.62,6900,20.62 +NYSE,KNO,2010-02-03,20.00,20.13,19.15,20.06,30900,20.06 +NYSE,KNO,2010-02-02,20.30,20.76,20.08,20.09,8800,20.09 +NYSE,KNO,2010-02-01,19.77,19.99,19.52,19.95,8100,19.95 +NYSE,KNO,2010-01-29,20.65,20.70,19.91,19.91,11500,19.91 +NYSE,KNO,2010-01-28,20.50,20.52,20.01,20.47,16500,20.47 +NYSE,KNO,2010-01-27,21.67,21.67,20.20,20.60,31500,20.60 +NYSE,KNO,2010-01-26,21.78,22.25,21.78,22.25,7500,21.41 +NYSE,KNO,2010-01-25,21.96,22.00,21.75,21.78,10100,20.96 +NYSE,KNO,2010-01-22,22.59,22.65,22.08,22.40,6000,21.56 +NYSE,KNO,2010-01-21,22.77,22.99,22.28,22.50,13100,21.65 +NYSE,KNO,2010-01-20,22.36,23.21,22.33,22.95,14500,22.09 +NYSE,KNO,2010-01-19,22.60,22.82,22.32,22.42,5600,21.58 +NYSE,KNO,2010-01-15,22.04,22.89,22.00,22.89,9100,22.03 +NYSE,KNO,2010-01-14,21.97,22.04,21.48,22.04,8400,21.21 +NYSE,KNO,2010-01-13,21.30,22.00,21.27,22.00,5500,21.17 +NYSE,KNO,2010-01-12,20.88,21.26,20.85,21.26,11100,20.46 +NYSE,KNO,2010-01-11,20.72,20.98,20.40,20.98,12000,20.19 +NYSE,KNO,2010-01-08,20.17,20.47,20.13,20.47,10000,19.70 +NYSE,KNO,2010-01-07,20.15,20.35,19.99,20.20,10400,19.44 +NYSE,KNO,2010-01-06,20.06,20.38,19.97,19.97,15100,19.22 +NYSE,KNO,2010-01-05,19.51,20.07,19.50,19.94,17600,19.19 +NYSE,KNO,2010-01-04,19.89,19.89,19.67,19.69,3500,18.95 +NYSE,KNO,2009-12-31,19.57,19.79,19.57,19.78,3100,19.04 +NYSE,KNO,2009-12-30,19.56,19.78,19.56,19.57,7100,18.83 +NYSE,KNO,2009-12-29,19.63,19.77,19.51,19.51,8400,18.78 +NYSE,KNO,2009-12-28,19.60,19.69,19.37,19.61,11000,18.87 +NYSE,KNO,2009-12-24,19.58,19.59,19.56,19.59,1200,18.85 +NYSE,KNO,2009-12-23,19.43,19.49,19.38,19.49,3300,18.76 +NYSE,KNO,2009-12-22,19.40,19.45,19.24,19.45,12400,18.72 +NYSE,KNO,2009-12-21,19.19,19.42,19.18,19.42,8700,18.69 +NYSE,KNO,2009-12-18,18.62,19.39,18.54,18.69,9300,17.99 +NYSE,KNO,2009-12-17,19.23,19.23,18.57,18.72,5000,18.01 +NYSE,KNO,2009-12-16,19.25,19.34,19.00,19.06,7900,18.34 +NYSE,KNO,2009-12-15,19.16,19.37,19.16,19.36,6900,18.63 +NYSE,KNO,2009-12-14,19.17,19.34,19.10,19.15,4600,18.43 +NYSE,KNO,2009-12-11,19.35,19.35,19.17,19.17,1100,18.45 +NYSE,KNO,2009-12-10,19.40,19.42,19.35,19.42,1400,18.69 +NYSE,KNO,2009-12-09,19.04,19.42,19.04,19.42,6000,18.69 +NYSE,KNO,2009-12-08,18.77,19.40,18.77,19.34,3300,18.61 +NYSE,KNO,2009-12-07,19.15,19.24,19.04,19.04,800,18.32 +NYSE,KNO,2009-12-04,19.14,19.16,19.00,19.00,400,18.28 +NYSE,KNO,2009-12-03,18.96,19.00,18.95,18.95,1200,18.24 +NYSE,KNO,2009-12-02,19.00,19.07,18.90,18.95,16700,18.24 +NYSE,KNO,2009-12-01,18.56,19.22,18.56,18.86,7300,18.15 +NYSE,KNO,2009-11-30,18.78,18.90,18.54,18.70,10700,18.00 +NYSE,KNO,2009-11-27,18.54,18.99,18.29,18.51,6000,17.81 +NYSE,KNO,2009-11-25,18.16,19.00,18.10,18.47,9400,17.77 +NYSE,KNO,2009-11-24,18.40,18.50,18.19,18.50,6600,17.80 +NYSE,KNO,2009-11-23,18.85,18.85,18.24,18.26,3900,17.57 +NYSE,KNO,2009-11-20,17.77,18.89,17.73,18.57,12700,17.87 +NYSE,KNO,2009-11-19,18.83,18.83,17.74,17.74,12900,17.07 +NYSE,KNO,2009-11-18,18.50,19.05,18.50,18.77,8300,18.06 +NYSE,KNO,2009-11-17,18.45,18.69,18.41,18.61,4100,17.91 +NYSE,KNO,2009-11-16,18.61,18.77,18.05,18.58,16400,17.88 +NYSE,KNO,2009-11-13,18.75,18.80,18.65,18.70,12400,18.00 +NYSE,KNO,2009-11-12,18.71,18.80,18.56,18.80,4300,18.09 +NYSE,KNO,2009-11-11,18.72,18.80,18.59,18.80,4500,18.09 +NYSE,KNO,2009-11-10,18.46,18.70,18.31,18.45,5000,17.76 +NYSE,KNO,2009-11-09,18.80,18.80,18.60,18.73,2800,18.02 +NYSE,KNO,2009-11-06,18.07,18.90,18.07,18.90,6000,18.19 +NYSE,KNO,2009-11-05,18.52,18.74,18.25,18.25,2800,17.56 +NYSE,KNO,2009-11-04,18.49,18.50,18.25,18.47,4300,17.77 +NYSE,KNO,2009-11-03,19.00,19.10,18.31,18.31,11500,17.62 +NYSE,KNO,2009-11-02,18.74,19.24,18.73,18.80,13600,18.09 +NYSE,KNO,2009-10-30,19.34,19.34,18.68,18.68,3700,17.98 +NYSE,KNO,2009-10-29,19.48,19.48,19.00,19.20,10900,18.48 +NYSE,KNO,2009-10-28,19.02,19.24,18.80,19.10,6500,18.38 +NYSE,KNO,2009-10-27,19.38,19.38,18.71,19.01,10000,18.29 +NYSE,KNO,2009-10-26,19.00,19.24,18.27,19.24,15500,18.52 +NYSE,KNO,2009-10-23,18.65,18.68,18.25,18.64,4800,17.94 +NYSE,KNO,2009-10-22,18.78,19.06,18.26,18.50,19100,17.80 +NYSE,KNO,2009-10-21,18.67,18.78,18.49,18.73,5800,18.02 +NYSE,KNO,2009-10-20,18.50,18.70,18.44,18.70,13300,18.00 +NYSE,KNO,2009-10-19,18.45,18.61,18.30,18.40,12100,17.71 +NYSE,KNO,2009-10-16,18.35,18.46,18.35,18.46,1700,17.76 +NYSE,KNO,2009-10-15,18.15,18.39,18.15,18.32,24400,17.63 +NYSE,KNO,2009-10-14,17.81,18.16,17.79,18.12,22800,17.44 +NYSE,KNO,2009-10-13,17.64,17.98,17.56,17.97,7900,17.29 +NYSE,KNO,2009-10-12,17.61,17.95,17.46,17.95,8000,17.27 +NYSE,KNO,2009-10-09,17.75,17.90,17.25,17.26,8500,16.61 +NYSE,KNO,2009-10-08,17.80,17.95,17.52,17.95,13300,17.27 +NYSE,KNO,2009-10-07,17.75,17.89,17.38,17.89,8600,17.22 +NYSE,KNO,2009-10-06,17.87,17.87,17.33,17.67,5000,17.00 +NYSE,KNO,2009-10-05,17.69,17.79,17.26,17.79,11900,17.12 +NYSE,KNO,2009-10-02,17.41,17.69,17.41,17.69,5200,17.02 +NYSE,KNO,2009-10-01,16.97,17.66,16.97,17.66,16500,16.99 +NYSE,KNO,2009-09-30,17.43,17.47,17.23,17.30,4300,16.65 +NYSE,KNO,2009-09-29,17.48,17.48,17.14,17.38,4800,16.73 +NYSE,KNO,2009-09-28,17.41,17.44,17.14,17.44,4700,16.78 +NYSE,KNO,2009-09-25,16.76,17.39,16.76,17.35,10300,16.70 +NYSE,KNO,2009-09-24,17.00,17.40,17.00,17.20,11900,16.55 +NYSE,KNO,2009-09-23,17.37,17.41,17.03,17.05,8300,16.41 +NYSE,KNO,2009-09-22,17.28,17.28,17.01,17.25,11000,16.60 +NYSE,KNO,2009-09-21,17.00,17.50,16.97,17.40,30700,16.74 +NYSE,KNO,2009-09-18,16.75,17.00,16.58,17.00,4500,16.36 +NYSE,KNO,2009-09-17,16.25,17.10,16.25,17.00,11400,16.36 +NYSE,KNO,2009-09-16,16.00,16.25,15.69,15.90,7300,15.30 +NYSE,KNO,2009-09-15,15.93,16.03,15.90,15.93,900,15.33 +NYSE,KNO,2009-09-14,15.79,15.97,15.61,15.89,3100,15.29 +NYSE,KNO,2009-09-11,16.14,16.22,15.83,16.21,7700,15.60 +NYSE,KNO,2009-09-10,16.25,16.50,15.82,16.50,20700,15.88 +NYSE,KNO,2009-09-09,16.50,16.52,16.15,16.38,5300,15.76 +NYSE,KNO,2009-09-08,16.57,16.69,16.50,16.69,1600,16.06 +NYSE,KNO,2009-09-04,16.26,16.98,16.22,16.98,3900,16.34 +NYSE,KNO,2009-09-03,15.99,16.59,15.95,16.59,9100,15.97 +NYSE,KNO,2009-09-02,16.68,16.68,15.74,15.74,4100,15.15 +NYSE,KNO,2009-09-01,17.00,17.15,16.36,16.36,9800,15.74 +NYSE,KNO,2009-08-31,16.32,16.90,16.32,16.90,3200,16.26 +NYSE,KNO,2009-08-28,16.70,16.83,16.45,16.45,10700,15.83 +NYSE,KNO,2009-08-27,16.83,16.90,16.45,16.90,7000,16.26 +NYSE,KNO,2009-08-26,16.89,16.90,16.70,16.85,8100,16.22 +NYSE,KNO,2009-08-25,16.50,16.84,16.50,16.81,4900,16.18 +NYSE,KNO,2009-08-24,16.80,16.80,16.20,16.79,3800,16.16 +NYSE,KNO,2009-08-21,16.77,16.88,15.68,16.54,12700,15.92 +NYSE,KNO,2009-08-20,16.50,16.90,16.46,16.85,7600,16.22 +NYSE,KNO,2009-08-19,16.28,16.60,16.02,16.51,10800,15.89 +NYSE,KNO,2009-08-18,15.77,16.35,15.77,16.35,9300,15.73 +NYSE,KNO,2009-08-17,15.60,16.10,15.60,15.67,7700,15.08 +NYSE,KNO,2009-08-14,16.01,16.27,16.01,16.27,3600,15.66 +NYSE,KNO,2009-08-13,15.60,17.04,15.60,16.30,25300,15.69 +NYSE,KNO,2009-08-12,16.01,16.03,15.83,15.83,10600,15.23 +NYSE,KNO,2009-08-11,15.97,15.98,15.72,15.72,9100,15.13 +NYSE,KNO,2009-08-10,15.75,15.99,15.57,15.99,8900,15.39 +NYSE,KNO,2009-08-07,15.50,15.90,15.48,15.75,11200,15.16 +NYSE,KNO,2009-08-06,15.20,15.49,15.11,15.49,10000,14.91 +NYSE,KNO,2009-08-05,14.91,15.60,14.90,15.40,11700,14.82 +NYSE,KNO,2009-08-04,14.75,14.99,14.73,14.80,9400,14.24 +NYSE,KNO,2009-08-03,14.95,14.99,14.31,14.90,20300,14.34 +NYSE,KNO,2009-07-31,13.63,14.22,13.63,14.19,5500,13.66 +NYSE,KNO,2009-07-30,14.39,14.64,13.89,13.89,10300,13.37 +NYSE,KNO,2009-07-29,14.70,14.70,14.20,14.24,5100,13.70 +NYSE,KNO,2009-07-28,15.11,15.67,14.50,14.78,10500,14.22 +NYSE,KNO,2009-07-27,15.20,15.69,15.20,15.55,23200,14.16 +NYSE,KNO,2009-07-24,15.20,15.21,15.00,15.04,8400,13.69 +NYSE,KNO,2009-07-23,14.74,15.19,14.53,15.19,16700,13.83 +NYSE,KNO,2009-07-22,14.24,14.74,14.15,14.73,13300,13.41 +NYSE,KNO,2009-07-21,14.41,14.41,14.03,14.15,4700,12.88 +NYSE,KNO,2009-07-20,14.00,14.41,14.00,14.01,5800,12.76 +NYSE,KNO,2009-07-17,13.69,13.95,13.62,13.93,4600,12.68 +NYSE,KNO,2009-07-16,13.73,14.41,13.60,13.67,12900,12.45 +NYSE,KNO,2009-07-15,12.76,13.92,12.76,13.50,19200,12.29 +NYSE,KNO,2009-07-14,13.60,13.60,12.35,12.62,39500,11.49 +NYSE,KNO,2009-07-13,13.52,14.00,13.52,13.61,3400,12.39 +NYSE,KNO,2009-07-10,13.64,13.80,13.14,13.30,9700,12.11 +NYSE,KNO,2009-07-09,14.25,14.44,13.76,13.76,9000,12.53 +NYSE,KNO,2009-07-08,14.60,14.60,13.95,13.95,7300,12.70 +NYSE,KNO,2009-07-07,14.13,14.60,14.13,14.60,4100,13.29 +NYSE,KNO,2009-07-06,13.70,14.17,13.70,14.08,3000,12.82 +NYSE,KNO,2009-07-02,14.00,14.74,13.66,14.59,11300,13.28 +NYSE,KNO,2009-07-01,14.73,14.74,14.04,14.15,10200,12.88 +NYSE,KNO,2009-06-30,14.17,14.71,13.97,14.43,9400,13.14 +NYSE,KNO,2009-06-29,14.72,14.72,14.14,14.15,4000,12.88 +NYSE,KNO,2009-06-26,14.40,14.74,14.08,14.49,6300,13.19 +NYSE,KNO,2009-06-25,14.06,14.30,13.81,14.30,8000,13.02 +NYSE,KNO,2009-06-24,14.02,14.50,14.02,14.02,6900,12.76 +NYSE,KNO,2009-06-23,14.45,14.75,13.80,13.92,4000,12.67 +NYSE,KNO,2009-06-22,14.35,14.75,13.75,14.75,11600,13.43 +NYSE,KNO,2009-06-19,15.23,15.23,14.12,14.50,6700,13.20 +NYSE,KNO,2009-06-18,15.38,15.58,14.74,15.03,1500,13.68 +NYSE,KNO,2009-06-17,15.50,15.50,14.98,14.98,700,13.64 +NYSE,KNO,2009-06-16,15.00,15.70,15.00,15.48,6300,14.09 +NYSE,KNO,2009-06-15,15.58,15.98,14.97,15.25,14200,13.88 +NYSE,KNO,2009-06-12,15.96,16.13,15.72,15.72,3400,14.31 +NYSE,KNO,2009-06-11,16.35,16.35,15.15,15.57,10200,14.18 +NYSE,KNO,2009-06-10,16.10,16.85,15.90,16.35,7600,14.89 +NYSE,KNO,2009-06-09,16.11,16.40,15.68,15.85,7200,14.43 +NYSE,KNO,2009-06-08,15.85,16.90,15.60,16.40,4100,14.93 +NYSE,KNO,2009-06-05,14.41,15.90,14.41,15.90,3300,14.48 +NYSE,KNO,2009-06-04,14.50,14.90,14.50,14.90,8300,13.57 +NYSE,KNO,2009-06-03,14.36,14.75,14.10,14.75,4200,13.43 +NYSE,KNO,2009-06-02,14.36,14.75,14.11,14.75,9400,13.43 +NYSE,KNO,2009-06-01,14.08,14.20,14.00,14.10,4400,12.84 +NYSE,KNO,2009-05-29,13.00,14.89,13.00,13.80,28200,12.56 +NYSE,KNO,2009-05-28,12.50,13.21,12.10,12.50,11700,11.38 +NYSE,KNO,2009-05-27,12.23,12.80,12.23,12.42,7000,11.31 +NYSE,KNO,2009-05-26,12.25,12.75,12.22,12.57,8000,11.44 +NYSE,KNO,2009-05-22,12.16,12.34,12.15,12.22,8300,11.13 +NYSE,KNO,2009-05-21,11.62,12.21,11.62,12.13,9100,11.04 +NYSE,KNO,2009-05-20,11.88,12.21,11.79,12.02,5400,10.94 +NYSE,KNO,2009-05-19,9.50,12.13,9.50,12.13,3600,11.04 +NYSE,KNO,2009-05-18,11.15,12.21,10.75,11.90,9000,10.83 +NYSE,KNO,2009-05-15,10.40,11.98,10.40,11.40,12300,10.38 +NYSE,KNO,2009-05-14,10.40,10.65,10.40,10.45,7900,9.51 +NYSE,KNO,2009-05-13,10.47,10.65,10.16,10.50,10600,9.56 +NYSE,KNO,2009-05-12,10.51,10.91,10.51,10.53,17600,9.59 +NYSE,KNO,2009-05-11,8.72,11.00,8.72,11.00,6000,10.02 +NYSE,KNO,2009-05-08,10.05,10.50,9.89,10.47,8800,9.53 +NYSE,KNO,2009-05-07,9.15,10.35,9.15,10.29,12100,9.37 +NYSE,KNO,2009-05-06,9.05,9.70,9.05,9.25,6000,8.42 +NYSE,KNO,2009-05-05,9.12,9.32,8.94,9.32,5200,8.49 +NYSE,KNO,2009-05-04,9.17,9.18,8.90,9.10,5900,8.29 +NYSE,KNO,2009-05-01,9.15,9.20,9.15,9.20,2100,8.38 +NYSE,KNO,2009-04-30,9.15,9.31,9.11,9.18,4200,8.36 +NYSE,KNO,2009-04-29,9.25,9.39,9.16,9.20,13100,8.38 +NYSE,KNO,2009-04-28,9.16,9.26,9.15,9.26,8300,8.43 +NYSE,KNO,2009-04-27,9.20,9.40,9.20,9.40,4600,8.56 +NYSE,KNO,2009-04-24,8.99,9.40,8.99,9.20,5200,8.38 +NYSE,KNO,2009-04-23,9.44,9.44,8.65,9.00,4800,8.19 +NYSE,KNO,2009-04-22,9.30,9.30,8.95,9.25,1400,8.42 +NYSE,KNO,2009-04-21,9.20,9.94,9.20,9.49,2800,8.64 +NYSE,KNO,2009-04-20,9.50,9.90,8.87,9.35,8000,8.51 +NYSE,KNO,2009-04-17,9.65,9.94,9.55,9.80,3900,8.92 +NYSE,KNO,2009-04-16,9.20,9.60,9.20,9.55,4000,8.70 +NYSE,KNO,2009-04-15,8.90,9.40,8.79,9.30,9600,8.47 +NYSE,KNO,2009-04-14,9.35,9.85,9.27,9.49,10100,8.64 +NYSE,KNO,2009-04-13,8.70,9.58,8.70,9.58,10800,8.72 +NYSE,KNO,2009-04-09,9.01,9.39,8.65,9.39,7400,8.55 +NYSE,KNO,2009-04-08,9.45,9.45,9.30,9.30,1900,8.47 +NYSE,KNO,2009-04-07,9.41,9.41,9.10,9.25,7400,8.42 +NYSE,KNO,2009-04-06,8.99,9.50,8.99,9.50,33300,8.65 +NYSE,KNO,2009-04-03,8.80,8.90,8.76,8.90,2300,8.10 +NYSE,KNO,2009-04-02,8.75,9.35,8.75,9.15,4500,8.33 +NYSE,KNO,2009-04-01,8.88,9.39,8.87,8.99,8200,8.19 +NYSE,KNO,2009-03-31,9.39,9.39,8.80,9.07,6300,8.26 +NYSE,KNO,2009-03-30,9.18,9.19,8.98,8.98,1400,8.18 +NYSE,KNO,2009-03-27,9.49,9.50,9.00,9.19,1900,8.37 +NYSE,KNO,2009-03-26,9.35,9.49,9.00,9.49,5000,8.64 +NYSE,KNO,2009-03-25,9.40,9.47,9.06,9.11,4300,8.29 +NYSE,KNO,2009-03-24,9.20,9.20,9.01,9.01,1700,8.20 +NYSE,KNO,2009-03-23,9.13,9.50,9.13,9.50,6700,8.65 +NYSE,KNO,2009-03-20,8.75,8.99,8.60,8.99,5900,8.19 +NYSE,KNO,2009-03-19,9.11,9.50,9.01,9.01,7400,8.20 +NYSE,KNO,2009-03-18,8.80,9.50,8.54,9.50,9100,8.65 +NYSE,KNO,2009-03-17,7.99,8.91,7.88,8.80,15400,8.01 +NYSE,KNO,2009-03-16,7.50,8.35,7.50,8.00,18400,7.28 +NYSE,KNO,2009-03-13,7.10,8.06,7.10,7.20,4900,6.56 +NYSE,KNO,2009-03-12,6.50,7.65,6.50,6.71,10700,6.11 +NYSE,KNO,2009-03-11,6.46,6.52,6.10,6.10,3800,5.55 +NYSE,KNO,2009-03-10,5.53,6.08,5.14,6.08,9100,5.54 +NYSE,KNO,2009-03-09,5.38,6.03,5.22,6.03,5400,5.49 +NYSE,KNO,2009-03-06,6.01,6.28,5.88,5.88,13200,5.35 +NYSE,KNO,2009-03-05,6.15,6.25,6.10,6.23,12900,5.67 +NYSE,KNO,2009-03-04,6.20,7.92,5.95,6.53,15400,5.95 +NYSE,KNO,2009-03-03,6.50,7.40,6.10,6.36,13500,5.79 +NYSE,KNO,2009-03-02,7.50,8.86,6.26,6.52,8500,5.94 +NYSE,KNO,2009-02-27,7.85,8.34,7.41,7.56,11300,6.88 +NYSE,KNO,2009-02-26,7.62,8.82,7.44,8.25,14700,7.51 +NYSE,KNO,2009-02-25,7.05,7.59,6.85,7.59,13600,6.91 +NYSE,KNO,2009-02-24,5.49,6.65,5.10,6.65,31800,6.05 +NYSE,KNO,2009-02-23,8.88,9.36,4.88,5.10,22100,4.64 +NYSE,KNO,2009-02-20,10.50,10.50,8.03,8.75,15600,7.97 +NYSE,KNO,2009-02-19,10.50,11.40,10.50,10.50,4400,9.56 +NYSE,KNO,2009-02-18,10.50,10.65,10.40,10.50,11200,9.56 +NYSE,KNO,2009-02-17,10.61,10.61,10.09,10.50,7300,9.56 +NYSE,KNO,2009-02-13,10.05,10.61,10.05,10.61,2300,9.66 +NYSE,KNO,2009-02-12,10.54,10.54,10.50,10.50,2400,9.56 +NYSE,KNO,2009-02-11,10.50,11.30,10.50,10.91,4000,9.93 +NYSE,KNO,2009-02-10,11.50,11.50,10.40,10.55,3000,9.61 +NYSE,KNO,2009-02-09,10.03,11.76,10.00,11.50,18100,10.47 +NYSE,KNO,2009-02-06,10.01,10.50,10.01,10.01,8000,9.11 +NYSE,KNO,2009-02-05,10.10,10.58,10.01,10.25,10300,9.33 +NYSE,KNO,2009-02-04,10.40,10.50,10.10,10.10,9100,9.20 +NYSE,KNO,2009-02-03,10.50,10.60,10.10,10.50,24100,9.56 +NYSE,KNO,2009-02-02,10.50,10.90,10.21,10.90,5500,9.92 +NYSE,KNO,2009-01-30,10.50,10.50,10.31,10.50,8100,9.56 +NYSE,KNO,2009-01-29,11.30,11.30,10.91,11.00,2000,10.02 +NYSE,KNO,2009-01-28,11.80,12.02,10.91,11.12,9800,10.12 +NYSE,KNO,2009-01-27,11.90,12.10,11.83,12.10,9200,10.25 +NYSE,KNO,2009-01-26,12.05,12.05,11.05,11.86,6500,10.05 +NYSE,KNO,2009-01-23,10.60,11.69,10.60,11.65,8700,9.87 +NYSE,KNO,2009-01-22,12.00,12.00,10.23,11.13,7800,9.43 +NYSE,KNO,2009-01-21,12.15,12.15,11.82,12.07,4700,10.23 +NYSE,KNO,2009-01-20,12.32,12.32,12.14,12.14,11300,10.29 +NYSE,KNO,2009-01-16,13.20,13.20,12.23,12.25,3800,10.38 +NYSE,KNO,2009-01-15,12.05,13.49,12.00,13.20,11100,11.19 +NYSE,KNO,2009-01-14,12.35,13.00,11.85,12.40,11300,10.51 +NYSE,KNO,2009-01-13,12.17,13.50,12.17,12.75,19500,10.80 +NYSE,KNO,2009-01-12,12.00,12.60,11.75,12.35,8500,10.47 +NYSE,KNO,2009-01-09,11.99,12.00,11.15,11.35,5400,9.62 +NYSE,KNO,2009-01-08,12.00,12.00,11.88,11.88,4700,10.07 +NYSE,KNO,2009-01-07,12.10,12.10,11.65,11.90,9600,10.08 +NYSE,KNO,2009-01-06,11.24,12.74,11.00,12.04,28500,10.20 +NYSE,KNO,2009-01-05,10.44,10.97,10.40,10.75,13000,9.11 +NYSE,KNO,2009-01-02,9.75,10.20,9.75,10.05,6000,8.52 +NYSE,KNO,2008-12-31,9.20,10.00,9.20,9.97,9600,8.45 +NYSE,KNO,2008-12-30,9.30,9.35,9.25,9.35,5800,7.92 +NYSE,KNO,2008-12-29,9.35,9.35,9.00,9.30,2400,7.88 +NYSE,KNO,2008-12-26,9.22,9.44,9.00,9.15,3700,7.75 +NYSE,KNO,2008-12-24,9.20,9.20,8.88,9.10,18000,7.71 +NYSE,KNO,2008-12-23,9.21,9.21,8.88,9.10,2700,7.71 +NYSE,KNO,2008-12-22,8.95,9.10,8.78,9.10,4800,7.71 +NYSE,KNO,2008-12-19,8.76,8.95,8.75,8.95,16300,7.58 +NYSE,KNO,2008-12-18,8.95,9.29,8.85,9.00,17000,7.63 +NYSE,KNO,2008-12-17,8.75,8.99,8.75,8.99,3900,7.62 +NYSE,KNO,2008-12-16,8.52,8.78,8.52,8.78,7900,7.44 +NYSE,KNO,2008-12-15,8.80,8.95,8.61,8.61,3300,7.30 +NYSE,KNO,2008-12-12,8.55,8.80,8.25,8.80,4400,7.46 +NYSE,KNO,2008-12-11,8.80,8.95,8.60,8.95,3300,7.58 +NYSE,KNO,2008-12-10,9.10,9.30,8.94,8.94,7900,7.58 +NYSE,KNO,2008-12-09,9.04,9.04,8.31,8.77,14300,7.43 +NYSE,KNO,2008-12-08,9.15,9.70,8.85,9.29,7200,7.87 +NYSE,KNO,2008-12-05,9.00,9.00,9.00,9.00,000,7.63 +NYSE,KNO,2008-12-04,8.88,9.33,8.85,9.00,3300,7.63 +NYSE,KNO,2008-12-03,9.25,9.47,8.82,8.82,2100,7.47 +NYSE,KNO,2008-12-02,8.93,9.13,8.71,9.07,5400,7.69 +NYSE,KNO,2008-12-01,9.01,9.25,9.01,9.23,4300,7.82 +NYSE,KNO,2008-11-28,8.80,9.00,8.80,9.00,900,7.63 +NYSE,KNO,2008-11-26,8.75,8.85,8.05,8.85,2000,7.50 +NYSE,KNO,2008-11-25,8.25,9.05,8.25,9.05,5000,7.67 +NYSE,KNO,2008-11-24,8.05,8.25,7.70,8.25,56900,6.99 +NYSE,KNO,2008-11-21,8.10,8.11,7.80,7.95,26100,6.74 +NYSE,KNO,2008-11-20,8.45,8.45,7.05,7.90,24400,6.69 +NYSE,KNO,2008-11-19,9.00,9.00,8.45,8.45,66500,7.16 +NYSE,KNO,2008-11-18,9.01,9.01,8.56,9.00,26000,7.63 +NYSE,KNO,2008-11-17,8.29,9.63,7.92,8.80,14700,7.46 +NYSE,KNO,2008-11-14,8.25,9.36,8.25,9.05,12100,7.67 +NYSE,KNO,2008-11-13,8.50,9.89,8.37,8.60,23400,7.29 +NYSE,KNO,2008-11-12,8.97,9.13,8.16,8.80,10800,7.46 +NYSE,KNO,2008-11-11,9.20,9.20,8.51,9.17,12200,7.77 +NYSE,KNO,2008-11-10,9.00,9.83,8.80,9.69,82400,8.21 +NYSE,KNO,2008-11-07,7.45,7.53,7.35,7.35,7900,6.23 +NYSE,KNO,2008-11-06,7.75,8.45,7.40,7.65,18600,6.48 +NYSE,KNO,2008-11-05,7.90,7.95,7.75,7.95,5200,6.74 +NYSE,KNO,2008-11-04,8.29,8.29,7.75,8.15,7500,6.91 +NYSE,KNO,2008-11-03,8.50,8.82,8.20,8.20,7600,6.95 +NYSE,KNO,2008-10-31,8.35,8.49,8.15,8.25,12500,6.99 +NYSE,KNO,2008-10-30,8.10,8.50,7.90,8.50,10100,7.20 +NYSE,KNO,2008-10-29,8.60,8.75,8.08,8.40,3900,7.12 +NYSE,KNO,2008-10-28,8.45,8.84,7.80,8.35,25300,7.08 +NYSE,KNO,2008-10-27,8.85,8.88,8.00,8.15,18300,6.91 +NYSE,KNO,2008-10-24,9.20,9.25,7.54,9.00,10900,7.63 +NYSE,KNO,2008-10-23,9.50,11.00,9.12,9.50,16100,8.05 +NYSE,KNO,2008-10-22,8.50,9.25,8.50,8.81,12000,7.47 +NYSE,KNO,2008-10-21,7.89,8.35,7.60,8.35,19100,7.08 +NYSE,KNO,2008-10-20,8.37,9.41,7.00,7.98,29700,6.76 +NYSE,KNO,2008-10-17,8.00,9.00,7.90,7.90,4900,6.69 +NYSE,KNO,2008-10-16,9.64,9.65,8.17,8.45,6800,7.16 +NYSE,KNO,2008-10-15,8.60,9.70,8.10,9.25,13000,7.84 +NYSE,KNO,2008-10-14,8.00,8.88,8.00,8.40,8400,7.12 +NYSE,KNO,2008-10-13,8.20,8.20,6.95,7.50,7400,6.36 +NYSE,KNO,2008-10-10,6.30,6.35,5.47,6.35,9100,5.38 +NYSE,KNO,2008-10-09,8.38,8.38,6.70,6.70,14500,5.68 +NYSE,KNO,2008-10-08,8.41,9.29,7.80,8.26,19200,7.00 +NYSE,KNO,2008-10-07,9.60,9.60,8.50,8.50,9900,7.20 +NYSE,KNO,2008-10-06,11.00,11.00,9.25,9.72,30500,8.24 +NYSE,KNO,2008-10-03,9.30,11.35,9.10,10.75,42700,9.11 +NYSE,KNO,2008-10-02,8.41,9.50,8.41,9.00,11400,7.63 +NYSE,KNO,2008-10-01,8.13,8.74,8.13,8.65,9700,7.33 +NYSE,KNO,2008-09-30,7.50,8.23,7.50,8.13,10300,6.89 +NYSE,KNO,2008-09-29,9.45,9.45,8.25,8.25,11500,6.99 +NYSE,KNO,2008-09-26,10.25,10.25,9.37,9.55,20500,8.09 +NYSE,KNO,2008-09-25,10.50,10.75,10.50,10.66,15700,9.03 +NYSE,KNO,2008-09-24,11.00,11.24,10.50,10.70,15900,9.07 +NYSE,KNO,2008-09-23,11.15,11.25,10.99,11.00,15600,9.32 +NYSE,KNO,2008-09-22,10.52,11.85,10.47,11.25,28300,9.53 +NYSE,KNO,2008-09-19,9.20,10.50,8.71,10.50,35500,8.90 +NYSE,KNO,2008-09-18,7.51,10.00,7.51,8.74,34900,7.41 +NYSE,KNO,2008-09-17,5.87,10.00,5.87,7.70,91300,6.53 +NYSE,KNO,2008-09-16,4.13,6.40,3.10,5.75,140200,4.87 +NYSE,KNO,2008-09-15,9.00,9.00,6.01,6.85,142900,5.80 +NYSE,KNO,2008-09-12,14.06,14.06,11.70,11.74,31800,9.95 +NYSE,KNO,2008-09-11,16.25,16.25,14.00,14.27,21100,12.09 +NYSE,KNO,2008-09-10,17.11,17.49,16.00,16.45,11600,13.94 +NYSE,KNO,2008-09-09,17.46,17.57,17.11,17.22,4200,14.59 +NYSE,KNO,2008-09-08,17.55,17.55,17.55,17.55,000,14.87 +NYSE,KNO,2008-09-05,17.20,17.55,17.05,17.55,4000,14.87 +NYSE,KNO,2008-09-04,17.50,17.55,17.11,17.55,3000,14.87 +NYSE,KNO,2008-09-03,17.94,17.94,17.40,17.75,3300,15.04 +NYSE,KNO,2008-09-02,17.50,17.91,17.47,17.47,3100,14.80 +NYSE,KNO,2008-08-29,17.87,17.87,17.50,17.60,1400,14.91 +NYSE,KNO,2008-08-28,17.35,17.73,17.35,17.73,3800,15.02 +NYSE,KNO,2008-08-27,17.35,17.64,17.05,17.51,4500,14.84 +NYSE,KNO,2008-08-26,18.30,18.41,17.72,17.75,6000,15.04 +NYSE,KNO,2008-08-25,17.61,18.49,17.61,18.22,3200,15.44 +NYSE,KNO,2008-08-22,18.32,18.60,18.27,18.49,1800,15.67 +NYSE,KNO,2008-08-21,18.19,18.41,17.96,18.30,5400,15.51 +NYSE,KNO,2008-08-20,17.54,18.76,17.54,18.10,6400,15.34 +NYSE,KNO,2008-08-19,18.24,18.24,17.05,17.05,20500,14.45 +NYSE,KNO,2008-08-18,18.57,18.64,17.82,17.82,4800,15.10 +NYSE,KNO,2008-08-15,18.87,18.87,18.00,18.47,2600,15.65 +NYSE,KNO,2008-08-14,18.62,18.77,18.13,18.63,4600,15.79 +NYSE,KNO,2008-08-13,18.88,18.88,17.41,18.87,6800,15.99 +NYSE,KNO,2008-08-12,18.84,18.84,18.46,18.46,1700,15.64 +NYSE,KNO,2008-08-11,17.83,18.92,17.83,18.68,4700,15.83 +NYSE,KNO,2008-08-08,18.07,18.58,17.73,17.82,24900,15.10 +NYSE,KNO,2008-08-07,18.69,18.69,18.30,18.30,1300,15.51 +NYSE,KNO,2008-08-06,18.96,18.96,18.21,18.70,3800,15.85 +NYSE,KNO,2008-08-05,18.20,18.79,17.85,18.46,7600,15.64 +NYSE,KNO,2008-08-04,17.99,18.75,17.95,18.40,11500,15.59 +NYSE,KNO,2008-08-01,19.20,19.20,17.95,18.19,9300,15.41 +NYSE,KNO,2008-07-31,18.35,18.54,18.35,18.35,2700,15.55 +NYSE,KNO,2008-07-30,18.35,18.56,18.35,18.56,500,15.73 +NYSE,KNO,2008-07-29,17.90,18.55,17.60,18.35,5600,15.55 +NYSE,KNO,2008-07-28,17.92,18.11,17.87,18.11,1000,15.35 +NYSE,KNO,2008-07-25,19.65,20.11,18.77,19.00,6600,15.39 +NYSE,KNO,2008-07-24,19.85,20.57,18.84,19.15,10600,15.51 +NYSE,KNO,2008-07-23,19.00,20.20,18.95,19.84,13200,16.07 +NYSE,KNO,2008-07-22,19.11,19.50,18.61,19.19,5000,15.54 +NYSE,KNO,2008-07-21,18.00,19.01,17.29,18.88,11800,15.29 +NYSE,KNO,2008-07-18,16.99,18.70,16.76,18.19,12200,14.73 +NYSE,KNO,2008-07-17,15.50,16.49,15.50,16.49,4600,13.36 +NYSE,KNO,2008-07-16,13.70,15.00,13.70,15.00,10800,12.15 +NYSE,KNO,2008-07-15,15.28,15.28,12.47,13.90,40400,11.26 +NYSE,KNO,2008-07-14,17.76,17.76,16.24,16.25,19700,13.16 +NYSE,KNO,2008-07-11,17.85,18.26,17.64,18.06,6800,14.63 +NYSE,KNO,2008-07-10,18.68,18.68,17.62,17.86,9200,14.47 +NYSE,KNO,2008-07-09,18.01,18.93,18.00,18.93,11600,15.33 +NYSE,KNO,2008-07-08,18.55,18.87,18.00,18.26,17300,14.79 +NYSE,KNO,2008-07-07,19.26,19.26,18.11,18.30,7200,14.82 +NYSE,KNO,2008-07-03,19.64,19.64,19.20,19.25,900,15.59 +NYSE,KNO,2008-07-02,19.16,19.66,19.10,19.43,3100,15.74 +NYSE,KNO,2008-07-01,19.10,19.16,19.10,19.16,1200,15.52 +NYSE,KNO,2008-06-30,19.25,19.25,18.79,19.03,2300,15.42 +NYSE,KNO,2008-06-27,19.75,19.75,19.50,19.50,600,15.80 +NYSE,KNO,2008-06-26,19.85,20.30,19.71,19.71,7300,15.97 +NYSE,KNO,2008-06-25,20.11,20.11,19.87,20.10,1600,16.28 +NYSE,KNO,2008-06-24,20.35,20.35,20.11,20.15,1000,16.32 +NYSE,KNO,2008-06-23,20.11,20.87,20.10,20.60,2600,16.69 +NYSE,KNO,2008-06-20,20.13,20.13,20.12,20.13,1200,16.31 +NYSE,KNO,2008-06-19,20.47,20.98,20.18,20.22,2600,16.38 +NYSE,KNO,2008-06-18,20.20,20.50,20.20,20.22,2700,16.38 +NYSE,KNO,2008-06-17,21.85,21.85,20.23,21.00,3900,17.01 +NYSE,KNO,2008-06-16,20.04,20.20,20.04,20.20,1100,16.36 +NYSE,KNO,2008-06-13,19.68,20.43,19.68,20.29,1900,16.44 +NYSE,KNO,2008-06-12,19.53,19.67,19.43,19.65,2800,15.92 +NYSE,KNO,2008-06-11,20.75,20.89,18.00,19.90,8000,16.12 +NYSE,KNO,2008-06-10,20.70,20.70,20.50,20.50,2100,16.61 +NYSE,KNO,2008-06-09,20.75,20.80,20.70,20.70,1500,16.77 +NYSE,KNO,2008-06-06,20.90,21.00,20.71,20.71,5000,16.78 +NYSE,KNO,2008-06-05,20.91,21.15,20.91,21.15,1200,17.13 +NYSE,KNO,2008-06-04,20.92,21.04,20.92,21.04,600,17.04 +NYSE,KNO,2008-06-03,21.01,21.26,21.00,21.07,3400,17.07 +NYSE,KNO,2008-06-02,21.18,21.18,21.09,21.14,800,17.12 +NYSE,KNO,2008-05-30,21.55,21.55,21.19,21.40,5900,17.33 +NYSE,KNO,2008-05-29,21.15,21.85,21.15,21.65,6300,17.54 +NYSE,KNO,2008-05-28,21.70,21.70,21.20,21.20,6800,17.17 +NYSE,KNO,2008-05-27,21.86,21.86,21.86,21.86,000,17.71 +NYSE,KNO,2008-05-23,21.87,21.87,20.60,21.86,800,17.71 +NYSE,KNO,2008-05-22,21.76,22.00,21.60,21.95,1600,17.78 +NYSE,KNO,2008-05-21,21.51,21.75,21.51,21.51,2800,17.42 +NYSE,KNO,2008-05-20,21.80,21.80,21.15,21.15,5100,17.13 +NYSE,KNO,2008-05-19,21.90,22.06,21.81,21.81,4100,17.67 +NYSE,KNO,2008-05-16,21.90,21.90,21.90,21.90,1400,17.74 +NYSE,KNO,2008-05-15,21.80,22.00,21.51,21.80,4600,17.66 +NYSE,KNO,2008-05-14,21.60,21.61,21.60,21.60,900,17.50 +NYSE,KNO,2008-05-13,21.75,21.80,21.75,21.80,3600,17.66 +NYSE,KNO,2008-05-12,22.26,22.26,21.79,22.00,7000,17.82 +NYSE,KNO,2008-05-09,22.70,22.75,22.29,22.75,2500,18.43 +NYSE,KNO,2008-05-08,22.89,22.89,22.75,22.79,2000,18.46 +NYSE,KNO,2008-05-07,22.63,23.00,22.63,23.00,7700,18.63 +NYSE,KNO,2008-05-06,22.35,22.60,22.35,22.60,3400,18.31 +NYSE,KNO,2008-05-05,22.36,22.36,22.35,22.35,1500,18.10 +NYSE,KNO,2008-05-02,22.85,22.85,22.40,22.41,9200,18.15 +NYSE,KNO,2008-05-01,22.75,22.80,22.50,22.50,3500,18.23 +NYSE,KNO,2008-04-30,21.75,24.50,21.75,22.69,19400,18.38 +NYSE,KNO,2008-04-29,21.66,21.98,21.31,21.75,6000,17.62 +NYSE,KNO,2008-04-28,21.96,21.96,21.67,21.75,2500,17.62 +NYSE,KNO,2008-04-25,22.05,22.05,21.80,21.96,4400,17.79 +NYSE,KNO,2008-04-24,22.25,22.28,22.25,22.28,1100,18.05 +NYSE,KNO,2008-04-23,21.89,21.89,21.89,21.89,100,17.73 +NYSE,KNO,2008-04-22,21.66,21.90,21.65,21.70,2700,17.58 +NYSE,KNO,2008-04-21,21.71,22.40,21.65,21.66,6200,17.55 +NYSE,KNO,2008-04-18,21.67,21.92,21.67,21.90,2900,17.74 +NYSE,KNO,2008-04-17,21.77,22.20,21.71,21.97,6800,17.80 +NYSE,KNO,2008-04-16,21.45,22.00,21.45,21.77,3700,17.63 +NYSE,KNO,2008-04-15,21.40,21.53,21.31,21.31,4200,17.26 +NYSE,KNO,2008-04-14,21.31,21.97,21.31,21.73,4500,17.60 +NYSE,KNO,2008-04-11,21.55,21.70,21.41,21.41,1400,17.34 +NYSE,KNO,2008-04-10,21.41,21.41,21.41,21.41,200,17.34 +NYSE,KNO,2008-04-09,21.27,21.70,21.27,21.60,2500,17.50 +NYSE,KNO,2008-04-08,21.30,21.30,21.30,21.30,700,17.25 +NYSE,KNO,2008-04-07,21.30,21.79,21.30,21.45,7200,17.38 +NYSE,KNO,2008-04-04,21.71,24.00,19.00,21.41,4900,17.34 +NYSE,KNO,2008-04-03,22.10,22.10,21.87,21.92,1100,17.76 +NYSE,KNO,2008-04-02,22.10,22.34,22.10,22.20,1500,17.98 +NYSE,KNO,2008-04-01,22.10,22.25,22.10,22.20,2400,17.98 +NYSE,KNO,2008-03-31,22.14,22.14,21.10,21.90,3800,17.74 +NYSE,KNO,2008-03-28,21.94,22.39,21.94,22.39,1800,18.14 +NYSE,KNO,2008-03-27,21.41,21.90,21.36,21.90,2600,17.74 +NYSE,KNO,2008-03-26,21.60,21.93,21.60,21.66,1800,17.55 +NYSE,KNO,2008-03-25,22.00,22.00,21.85,21.85,2700,17.70 +NYSE,KNO,2008-03-24,21.61,21.79,21.61,21.79,1400,17.65 +NYSE,KNO,2008-03-20,21.44,21.58,21.36,21.55,4600,17.46 +NYSE,KNO,2008-03-19,21.60,21.92,21.36,21.66,4700,17.55 +NYSE,KNO,2008-03-18,21.52,21.85,21.37,21.85,3500,17.70 +NYSE,KNO,2008-03-17,22.00,22.25,21.66,21.73,15400,17.60 +NYSE,KNO,2008-03-14,22.17,22.25,22.14,22.14,900,17.93 +NYSE,KNO,2008-03-13,22.10,22.10,22.09,22.09,1000,17.89 +NYSE,KNO,2008-03-12,22.49,23.15,22.09,22.10,2900,17.90 +NYSE,KNO,2008-03-11,22.30,22.98,22.23,22.23,2500,18.01 +NYSE,KNO,2008-03-10,22.51,22.77,22.49,22.49,2300,18.22 +NYSE,KNO,2008-03-07,22.55,22.93,22.50,22.50,4400,18.23 +NYSE,KNO,2008-03-06,23.05,23.55,22.81,22.89,2800,18.54 +NYSE,KNO,2008-03-05,22.84,23.00,22.59,22.80,4400,18.47 +NYSE,KNO,2008-03-04,22.15,22.62,22.15,22.59,7700,18.30 +NYSE,KNO,2008-03-03,23.01,23.01,22.30,22.45,9800,18.19 +NYSE,KNO,2008-02-29,22.11,23.00,22.11,22.98,1800,18.61 +NYSE,KNO,2008-02-28,23.50,23.50,22.30,22.99,7300,18.62 +NYSE,KNO,2008-02-27,23.55,23.80,23.50,23.75,3100,19.24 +NYSE,KNO,2008-02-26,24.19,24.30,24.05,24.05,800,19.48 +NYSE,KNO,2008-02-25,24.20,24.31,23.95,23.95,3800,19.40 +NYSE,KNO,2008-02-22,24.05,24.14,23.74,23.95,3600,19.40 +NYSE,KNO,2008-02-21,24.25,24.25,24.10,24.10,1200,19.52 +NYSE,KNO,2008-02-20,24.00,24.25,23.99,24.22,3600,19.62 +NYSE,KNO,2008-02-19,23.80,24.01,23.65,23.80,1700,19.28 +NYSE,KNO,2008-02-15,23.74,23.99,23.00,23.95,7900,19.40 +NYSE,KNO,2008-02-14,23.41,23.99,23.41,23.99,4000,19.43 +NYSE,KNO,2008-02-13,23.92,24.20,23.25,23.60,4300,19.12 +NYSE,KNO,2008-02-12,23.50,24.00,23.50,23.80,4600,19.28 +NYSE,KNO,2008-02-11,23.90,23.91,23.30,23.30,11300,18.87 +NYSE,KNO,2008-02-08,23.51,24.14,23.51,23.85,9600,19.32 +NYSE,KNO,2008-02-07,24.46,24.46,24.22,24.39,900,19.76 +NYSE,KNO,2008-02-06,23.86,23.90,23.86,23.90,600,19.36 +NYSE,KNO,2008-02-05,23.82,24.50,23.82,23.90,5000,19.36 +NYSE,KNO,2008-02-04,24.08,24.32,24.08,24.32,500,19.70 +NYSE,KNO,2008-02-01,24.57,24.57,23.25,23.78,5100,19.26 +NYSE,KNO,2008-01-31,24.18,24.42,23.62,24.00,5900,19.44 +NYSE,KNO,2008-01-30,23.45,24.45,23.45,24.45,7200,19.81 +NYSE,KNO,2008-01-29,23.25,23.55,22.98,23.45,3500,19.00 +NYSE,KNO,2008-01-28,22.85,23.58,22.64,23.50,5200,19.04 +NYSE,KNO,2008-01-25,23.52,23.85,23.51,23.85,3500,18.64 +NYSE,KNO,2008-01-24,23.65,23.65,23.30,23.62,2900,18.46 +NYSE,KNO,2008-01-23,24.08,24.08,23.60,23.65,7600,18.48 +NYSE,KNO,2008-01-22,23.40,23.67,23.32,23.67,1300,18.50 +NYSE,KNO,2008-01-18,23.05,23.39,23.05,23.20,5500,18.13 +NYSE,KNO,2008-01-17,23.80,24.20,23.28,23.60,9000,18.45 +NYSE,KNO,2008-01-16,23.01,23.75,23.01,23.74,3200,18.55 +NYSE,KNO,2008-01-15,23.03,23.25,23.03,23.25,4300,18.17 +NYSE,KNO,2008-01-14,22.90,23.00,22.90,23.00,1600,17.98 +NYSE,KNO,2008-01-11,23.00,23.00,22.50,22.80,4000,17.82 +NYSE,KNO,2008-01-10,23.40,23.40,23.16,23.16,1200,18.10 +NYSE,KNO,2008-01-09,22.85,23.31,22.82,23.20,3800,18.13 +NYSE,KNO,2008-01-08,23.12,23.13,23.10,23.10,3000,18.05 +NYSE,KNO,2008-01-07,22.91,22.91,22.88,22.88,900,17.88 +NYSE,KNO,2008-01-04,23.09,23.10,23.01,23.01,1100,17.98 +NYSE,KNO,2008-01-03,22.20,23.06,22.20,22.92,5700,17.91 +NYSE,KNO,2008-01-02,21.44,22.10,21.30,21.91,6300,17.12 +NYSE,KNO,2007-12-31,21.45,21.54,21.11,21.19,6600,16.56 +NYSE,KNO,2007-12-28,21.45,21.45,21.10,21.11,7900,16.50 +NYSE,KNO,2007-12-27,21.20,21.44,21.11,21.11,3500,16.50 +NYSE,KNO,2007-12-26,21.45,21.54,21.16,21.16,3600,16.54 +NYSE,KNO,2007-12-24,21.41,21.41,21.40,21.40,900,16.73 +NYSE,KNO,2007-12-21,21.56,21.75,21.40,21.73,6100,16.98 +NYSE,KNO,2007-12-20,21.71,21.80,21.41,21.41,6800,16.73 +NYSE,KNO,2007-12-19,22.26,22.80,21.76,21.80,8000,17.04 +NYSE,KNO,2007-12-18,22.22,22.23,22.00,22.01,5800,17.20 +NYSE,KNO,2007-12-17,22.30,22.52,22.03,22.08,10800,17.26 +NYSE,KNO,2007-12-14,22.10,22.49,22.00,22.30,7800,17.43 +NYSE,KNO,2007-12-13,22.20,22.23,22.04,22.23,1800,17.37 +NYSE,KNO,2007-12-12,21.91,22.37,21.91,22.29,2200,17.42 +NYSE,KNO,2007-12-11,22.02,22.39,22.02,22.39,3700,17.50 +NYSE,KNO,2007-12-10,22.15,22.54,22.10,22.13,7600,17.30 +NYSE,KNO,2007-12-07,22.60,22.60,22.23,22.40,10300,17.51 +NYSE,KNO,2007-12-06,22.30,22.70,22.26,22.36,6700,17.48 +NYSE,KNO,2007-12-05,22.50,22.50,22.25,22.49,900,17.58 +NYSE,KNO,2007-12-04,22.50,22.97,22.50,22.75,2400,17.78 +NYSE,KNO,2007-12-03,21.86,22.37,21.86,22.37,3300,17.48 +NYSE,KNO,2007-11-30,21.58,22.01,21.58,22.01,2400,17.20 +NYSE,KNO,2007-11-29,22.00,22.00,21.27,21.33,3200,16.67 +NYSE,KNO,2007-11-28,21.61,21.99,21.57,21.57,4900,16.86 +NYSE,KNO,2007-11-27,22.00,22.00,21.36,21.48,12300,16.79 +NYSE,KNO,2007-11-26,21.50,21.83,21.50,21.75,2900,17.00 +NYSE,KNO,2007-11-23,21.50,21.50,20.89,21.25,5900,16.61 +NYSE,KNO,2007-11-21,21.25,22.05,20.45,22.05,11700,17.23 +NYSE,KNO,2007-11-20,22.00,22.00,21.00,21.00,9300,16.41 +NYSE,KNO,2007-11-19,22.40,22.40,21.85,21.86,2800,17.09 +NYSE,KNO,2007-11-16,22.50,22.59,22.31,22.31,900,17.44 +NYSE,KNO,2007-11-15,22.85,22.94,22.22,22.22,2600,17.37 +NYSE,KNO,2007-11-14,23.00,23.00,22.71,22.71,2300,17.75 +NYSE,KNO,2007-11-13,23.09,23.09,22.55,22.85,3500,17.86 +NYSE,KNO,2007-11-12,23.40,23.40,23.02,23.10,3500,18.05 +NYSE,KNO,2007-11-09,23.60,23.60,23.40,23.40,1900,18.29 +NYSE,KNO,2007-11-08,23.80,23.80,23.60,23.60,2400,18.45 +NYSE,KNO,2007-11-07,23.80,23.80,23.70,23.70,700,18.52 +NYSE,KNO,2007-11-06,23.94,23.94,23.70,23.87,2200,18.66 +NYSE,KNO,2007-11-05,24.05,24.05,23.94,23.95,500,18.72 +NYSE,KNO,2007-11-02,24.20,24.20,24.20,24.20,000,18.91 +NYSE,KNO,2007-11-01,23.94,24.35,23.94,24.20,2700,18.91 +NYSE,KNO,2007-10-31,23.97,24.10,23.95,23.97,1000,18.73 +NYSE,KNO,2007-10-30,24.07,24.07,24.06,24.06,1300,18.80 +NYSE,KNO,2007-10-29,24.40,24.40,24.20,24.20,1100,18.91 +NYSE,KNO,2007-10-26,24.35,24.35,24.35,24.35,000,19.03 +NYSE,KNO,2007-10-25,24.20,24.40,24.05,24.35,3400,19.03 +NYSE,KNO,2007-10-24,24.23,24.25,24.22,24.24,3200,18.95 +NYSE,KNO,2007-10-23,24.22,24.22,24.18,24.18,1000,18.90 +NYSE,KNO,2007-10-22,24.36,24.61,24.36,24.36,1200,19.04 +NYSE,KNO,2007-10-19,24.31,24.31,24.31,24.31,000,19.00 +NYSE,KNO,2007-10-18,24.31,24.31,24.31,24.31,200,19.00 +NYSE,KNO,2007-10-17,24.21,24.45,24.16,24.45,1800,19.11 +NYSE,KNO,2007-10-16,24.45,24.45,24.31,24.31,2000,19.00 +NYSE,KNO,2007-10-15,24.15,24.30,24.15,24.30,800,18.99 +NYSE,KNO,2007-10-12,24.00,24.20,24.00,24.15,3800,18.88 +NYSE,KNO,2007-10-11,24.00,24.24,23.94,24.08,5100,18.82 +NYSE,KNO,2007-10-10,24.43,24.43,24.08,24.11,2100,18.84 +NYSE,KNO,2007-10-09,24.25,24.25,24.11,24.25,1000,18.95 +NYSE,KNO,2007-10-08,24.26,24.39,24.19,24.37,2500,19.05 +NYSE,KNO,2007-10-05,24.05,24.11,23.89,24.11,3500,18.84 +NYSE,KNO,2007-10-04,24.10,24.11,24.10,24.11,500,18.84 +NYSE,KNO,2007-10-03,24.01,24.01,24.01,24.01,000,18.77 +NYSE,KNO,2007-10-02,24.30,24.30,24.00,24.01,1900,18.77 +NYSE,KNO,2007-10-01,24.41,24.41,24.40,24.41,1400,19.08 +NYSE,KNO,2007-09-28,24.38,24.45,24.38,24.45,700,19.11 +NYSE,KNO,2007-09-27,24.30,24.35,24.15,24.35,800,19.03 +NYSE,KNO,2007-09-26,24.00,24.40,24.00,24.40,5600,19.07 +NYSE,KNO,2007-09-25,24.20,24.28,23.96,23.98,7000,18.74 +NYSE,KNO,2007-09-24,24.19,24.19,24.19,24.19,200,18.91 +NYSE,KNO,2007-09-21,24.23,24.23,23.96,24.05,11200,18.80 +NYSE,KNO,2007-09-20,24.20,24.29,24.18,24.29,1600,18.98 +NYSE,KNO,2007-09-19,24.11,24.21,23.95,24.18,4200,18.90 +NYSE,KNO,2007-09-18,23.99,24.25,23.99,24.25,1200,18.95 +NYSE,KNO,2007-09-17,23.70,23.85,23.70,23.84,800,18.63 +NYSE,KNO,2007-09-14,23.65,23.70,23.65,23.70,1500,18.52 +NYSE,KNO,2007-09-13,23.83,23.89,23.68,23.68,1300,18.51 +NYSE,KNO,2007-09-12,23.75,23.75,23.64,23.69,800,18.52 +NYSE,KNO,2007-09-11,23.65,23.79,23.65,23.79,300,18.59 +NYSE,KNO,2007-09-10,23.90,23.90,23.70,23.70,2800,18.52 +NYSE,KNO,2007-09-07,23.74,24.04,23.65,24.04,3000,18.79 +NYSE,KNO,2007-09-06,23.88,23.88,23.60,23.60,2700,18.45 +NYSE,KNO,2007-09-05,23.74,23.75,23.61,23.74,1300,18.55 +NYSE,KNO,2007-09-04,23.56,23.66,23.56,23.66,1300,18.49 +NYSE,KNO,2007-08-31,23.58,23.58,23.58,23.58,200,18.43 +NYSE,KNO,2007-08-30,23.75,23.75,23.45,23.59,1100,18.44 +NYSE,KNO,2007-08-29,23.67,23.69,23.67,23.68,700,18.51 +NYSE,KNO,2007-08-28,23.60,23.65,23.52,23.52,600,18.38 +NYSE,KNO,2007-08-27,23.53,23.68,23.50,23.50,1000,18.37 +NYSE,KNO,2007-08-24,23.31,25.10,23.16,23.60,3900,18.45 +NYSE,KNO,2007-08-23,23.41,23.52,23.31,23.31,9600,18.22 +NYSE,KNO,2007-08-22,23.36,23.43,23.36,23.42,2000,18.30 +NYSE,KNO,2007-08-21,23.11,23.34,23.10,23.34,1500,18.24 +NYSE,KNO,2007-08-20,23.01,23.35,23.00,23.26,3800,18.18 +NYSE,KNO,2007-08-17,23.25,23.26,22.18,23.26,2700,18.18 +NYSE,KNO,2007-08-16,23.30,23.50,23.05,23.05,3600,18.02 +NYSE,KNO,2007-08-15,23.46,23.47,23.46,23.46,1000,18.34 +NYSE,KNO,2007-08-14,23.65,23.67,23.50,23.50,3000,18.37 +NYSE,KNO,2007-08-13,23.48,23.74,23.46,23.74,1600,18.55 +NYSE,KNO,2007-08-10,23.88,23.89,23.64,23.64,2500,18.48 +NYSE,KNO,2007-08-09,24.00,24.00,23.90,23.90,300,18.68 +NYSE,KNO,2007-08-08,24.19,24.19,24.17,24.17,500,18.89 +NYSE,KNO,2007-08-07,24.30,24.30,24.19,24.19,1300,18.91 +NYSE,KNO,2007-08-06,24.49,24.49,24.17,24.17,600,18.89 +NYSE,KNO,2007-08-03,24.47,24.47,24.25,24.25,1100,18.95 +NYSE,KNO,2007-08-02,24.26,24.28,24.17,24.26,1600,18.96 +NYSE,KNO,2007-08-01,24.50,24.50,24.49,24.50,2500,19.15 +NYSE,KNO,2007-07-31,24.41,24.41,24.40,24.40,800,19.07 +NYSE,KNO,2007-07-30,24.30,24.31,24.18,24.21,1400,18.92 +NYSE,KNO,2007-07-27,24.51,24.51,24.25,24.25,1500,18.95 +NYSE,KNO,2007-07-26,24.65,24.65,23.00,24.55,6500,19.19 +NYSE,KNO,2007-07-25,25.39,25.39,25.14,25.35,2900,19.16 +NYSE,KNO,2007-07-24,25.19,25.23,25.19,25.19,900,19.04 +NYSE,KNO,2007-07-23,25.35,25.38,25.27,25.27,700,19.10 +NYSE,KNO,2007-07-20,25.24,25.28,25.24,25.28,400,19.11 +NYSE,KNO,2007-07-19,25.18,25.18,25.18,25.18,600,19.03 +NYSE,KNO,2007-07-18,25.40,25.40,25.23,25.24,1300,19.08 +NYSE,KNO,2007-07-17,25.29,25.29,25.29,25.29,000,19.11 +NYSE,KNO,2007-07-16,25.39,25.39,25.29,25.29,1000,19.11 +NYSE,KNO,2007-07-13,25.30,25.30,25.26,25.28,1300,19.11 +NYSE,KNO,2007-07-12,25.25,25.26,25.20,25.26,1600,19.09 +NYSE,KNO,2007-07-11,25.10,25.29,25.10,25.29,4100,19.11 +NYSE,KNO,2007-07-10,25.04,25.05,25.04,25.05,500,18.93 +NYSE,KNO,2007-07-09,25.03,25.03,25.03,25.03,000,18.92 +NYSE,KNO,2007-07-06,25.03,25.03,25.03,25.03,200,18.92 +NYSE,KNO,2007-07-05,25.06,25.06,25.06,25.06,600,18.94 +NYSE,KNO,2007-07-03,25.03,25.03,25.03,25.03,300,18.92 +NYSE,KNO,2007-07-02,25.05,25.05,25.03,25.03,1300,18.92 +NYSE,KNO,2007-06-29,25.03,25.08,25.03,25.08,900,18.95 +NYSE,KNO,2007-06-28,25.06,25.06,25.06,25.06,000,18.94 +NYSE,KNO,2007-06-27,25.06,25.06,25.06,25.06,000,18.94 +NYSE,KNO,2007-06-26,25.05,25.06,25.02,25.06,5000,18.94 +NYSE,KNO,2007-06-25,25.06,25.15,25.05,25.05,3000,18.93 +NYSE,KNO,2007-06-22,25.20,25.20,25.05,25.05,3400,18.93 +NYSE,KNO,2007-06-21,25.24,25.59,25.24,25.25,4900,19.08 +NYSE,KNO,2007-06-20,25.05,25.05,25.05,25.05,300,18.93 +NYSE,KNO,2007-06-19,25.11,25.11,25.11,25.11,000,18.98 +NYSE,KNO,2007-06-18,25.05,25.25,25.05,25.11,4700,18.98 +NYSE,KNO,2007-06-15,25.01,25.01,25.00,25.00,900,18.89 +NYSE,KNO,2007-06-14,25.02,25.05,25.00,25.00,2300,18.89 +NYSE,KNO,2007-06-13,25.01,25.02,25.01,25.02,700,18.91 +NYSE,KNO,2007-06-12,25.01,25.02,25.00,25.00,1900,18.89 +NYSE,KNO,2007-06-11,25.14,25.14,25.14,25.14,000,19.00 +NYSE,KNO,2007-06-08,25.14,25.14,25.14,25.14,000,19.00 +NYSE,KNO,2007-06-07,25.15,25.15,25.14,25.14,700,19.00 +NYSE,KNO,2007-06-06,25.14,25.14,25.14,25.14,100,19.00 +NYSE,KNO,2007-06-05,25.15,25.15,25.14,25.14,1200,19.00 +NYSE,KNO,2007-06-04,25.20,25.20,25.20,25.20,200,19.04 +NYSE,KNO,2007-06-01,25.20,25.20,25.14,25.14,2000,19.00 +NYSE,KNO,2007-05-31,25.16,25.24,25.15,25.24,1400,19.08 +NYSE,KNO,2007-05-30,25.22,25.22,25.22,25.22,000,19.06 +NYSE,KNO,2007-05-29,25.27,25.27,25.22,25.22,900,19.06 +NYSE,KNO,2007-05-25,25.15,25.15,25.14,25.14,1000,19.00 +NYSE,KNO,2007-05-24,25.20,25.21,25.17,25.20,2700,19.04 +NYSE,KNO,2007-05-23,25.15,25.20,25.15,25.20,2000,19.04 +NYSE,KNO,2007-05-22,25.15,25.15,25.15,25.15,000,19.01 +NYSE,KNO,2007-05-21,25.15,25.15,25.15,25.15,2900,19.01 +NYSE,KNO,2007-05-18,25.14,25.22,25.14,25.15,3900,19.01 +NYSE,KNO,2007-05-17,25.16,25.17,25.16,25.17,1700,19.02 +NYSE,KNO,2007-05-16,25.21,25.21,25.15,25.15,1600,19.01 +NYSE,KNO,2007-05-15,25.28,25.29,25.28,25.28,3400,19.11 +NYSE,KNO,2007-05-14,25.22,25.27,25.22,25.27,1900,19.10 +NYSE,KNO,2007-05-11,25.22,25.22,25.22,25.22,200,19.06 +NYSE,KNO,2007-05-10,25.25,25.25,25.22,25.22,4000,19.06 +NYSE,KNO,2007-05-09,25.15,25.26,25.14,25.26,3200,19.09 +NYSE,KNO,2007-05-08,25.18,25.20,25.18,25.18,1500,19.03 +NYSE,KNO,2007-05-07,25.19,25.24,25.15,25.24,2700,19.08 +NYSE,KNO,2007-05-04,25.16,25.16,25.16,25.16,000,19.01 +NYSE,KNO,2007-05-03,25.24,25.24,25.16,25.16,1100,19.01 +NYSE,KNO,2007-05-02,25.28,25.28,25.28,25.28,100,19.11 +NYSE,KNO,2007-05-01,25.26,25.26,25.21,25.21,1500,19.05 +NYSE,KNO,2007-04-30,25.31,25.31,25.25,25.25,400,19.08 +NYSE,KNO,2007-04-27,25.25,25.34,25.25,25.34,500,19.15 +NYSE,KNO,2007-04-26,25.26,25.33,25.26,25.29,1700,19.11 +NYSE,KNO,2007-04-25,25.21,25.21,25.21,25.21,200,19.05 +NYSE,KNO,2007-04-24,25.21,25.23,25.21,25.21,1500,19.05 +NYSE,KNO,2007-04-23,25.22,25.22,25.21,25.21,2300,19.05 +NYSE,KNO,2007-04-20,25.21,25.21,25.20,25.21,1900,19.05 +NYSE,KNO,2007-04-19,25.20,25.20,25.20,25.20,300,19.04 +NYSE,KNO,2007-04-18,25.21,25.21,25.20,25.20,1100,19.04 +NYSE,KNO,2007-04-17,25.29,25.29,25.20,25.20,5100,19.04 +NYSE,KNO,2007-04-16,25.22,25.22,25.22,25.22,100,19.06 +NYSE,KNO,2007-04-13,25.22,25.22,25.22,25.22,200,19.06 +NYSE,KNO,2007-04-12,25.22,25.22,25.20,25.20,3600,19.04 +NYSE,KNO,2007-04-11,25.21,25.21,25.21,25.21,600,19.05 +NYSE,KNO,2007-04-10,25.14,25.14,25.14,25.14,000,19.00 +NYSE,KNO,2007-04-09,25.15,25.15,25.14,25.14,1400,19.00 +NYSE,KNO,2007-04-05,25.21,25.21,25.18,25.18,3100,19.03 +NYSE,KNO,2007-04-04,25.16,25.16,25.14,25.14,2300,19.00 +NYSE,KNO,2007-04-03,25.24,25.24,25.18,25.22,1400,19.06 +NYSE,KNO,2007-04-02,25.17,25.17,25.12,25.16,4800,19.01 +NYSE,KNO,2007-03-30,25.26,25.26,25.25,25.25,500,19.08 +NYSE,KNO,2007-03-29,25.17,25.17,25.17,25.17,500,19.02 +NYSE,KNO,2007-03-28,25.16,25.16,25.15,25.15,400,19.01 +NYSE,KNO,2007-03-27,25.39,25.39,25.14,25.16,2600,19.01 +NYSE,KNO,2007-03-26,25.29,25.38,25.26,25.36,1300,19.17 +NYSE,KNO,2007-03-23,25.21,25.21,25.11,25.11,600,18.98 +NYSE,KNO,2007-03-22,25.11,25.11,25.11,25.11,000,18.98 +NYSE,KNO,2007-03-21,25.11,25.11,25.11,25.11,100,18.98 +NYSE,KNO,2007-03-20,25.15,25.15,25.10,25.10,400,18.97 +NYSE,KNO,2007-03-19,25.12,25.12,25.12,25.12,400,18.98 +NYSE,KNO,2007-03-16,25.04,25.12,25.04,25.12,2600,18.98 +NYSE,KNO,2007-03-15,25.03,25.03,25.03,25.03,400,18.92 +NYSE,KNO,2007-03-14,25.01,25.01,25.01,25.01,100,18.90 +NYSE,KNO,2007-03-13,25.01,25.01,24.96,24.99,12900,18.89 +NYSE,KNO,2007-03-12,25.01,25.02,25.00,25.02,1200,18.91 +NYSE,KNO,2007-03-09,25.00,25.01,25.00,25.01,1000,18.90 +NYSE,KNO,2007-03-08,25.02,25.15,25.01,25.01,6700,18.90 +NYSE,KNO,2007-03-07,25.03,25.03,24.88,24.90,6300,18.82 +NYSE,KNO,2007-03-06,25.03,25.03,25.02,25.02,1200,18.91 +NYSE,KNO,2007-03-05,25.05,25.05,25.05,25.05,1300,18.93 +NYSE,KNO,2007-03-02,25.03,25.03,25.03,25.03,000,18.92 +NYSE,KNO,2007-03-01,25.03,25.03,25.03,25.03,200,18.92 +NYSE,KNO,2007-02-28,25.03,25.06,25.00,25.06,3200,18.94 +NYSE,KNO,2007-02-27,25.09,25.10,25.08,25.08,1200,18.95 +NYSE,KNO,2007-02-26,25.05,25.05,25.01,25.05,1200,18.93 +NYSE,KNO,2007-02-23,25.06,25.13,25.05,25.06,2000,18.94 +NYSE,KNO,2007-02-22,25.18,25.18,25.00,25.06,1400,18.94 +NYSE,KNO,2007-02-21,25.06,25.06,25.06,25.06,300,18.94 +NYSE,KNO,2007-02-20,25.05,25.10,25.05,25.10,1700,18.97 +NYSE,KNO,2007-02-16,25.02,25.06,25.01,25.02,1400,18.91 +NYSE,KNO,2007-02-15,25.09,25.09,25.09,25.09,200,18.96 +NYSE,KNO,2007-02-14,25.09,25.09,25.08,25.09,900,18.96 +NYSE,KNO,2007-02-13,25.07,25.07,25.07,25.07,300,18.95 +NYSE,KNO,2007-02-12,25.18,25.18,25.02,25.07,1600,18.95 +NYSE,KNO,2007-02-09,25.06,25.15,25.02,25.15,3400,19.01 +NYSE,KNO,2007-02-08,25.14,25.15,25.02,25.15,4400,19.01 +NYSE,KNO,2007-02-07,25.05,25.05,25.02,25.03,1300,18.92 +NYSE,KNO,2007-02-06,25.02,25.05,25.01,25.05,2900,18.93 +NYSE,KNO,2007-02-05,25.13,25.14,25.06,25.06,1600,18.94 +NYSE,KNO,2007-02-02,25.10,25.10,25.03,25.03,2500,18.92 +NYSE,KNO,2007-02-01,25.14,25.14,25.05,25.10,3000,18.97 +NYSE,KNO,2007-01-31,25.03,25.03,25.02,25.02,500,18.91 +NYSE,KNO,2007-01-30,25.02,25.08,25.01,25.08,2600,18.95 +NYSE,KNO,2007-01-29,25.05,25.14,25.01,25.01,4600,18.90 +NYSE,KNO,2007-01-26,25.02,25.25,25.01,25.10,5200,18.97 +NYSE,KNO,2007-01-25,25.91,25.91,25.75,25.90,4900,18.94 +NYSE,KNO,2007-01-24,25.73,25.91,25.73,25.88,4100,18.93 +NYSE,KNO,2007-01-23,25.75,25.75,25.74,25.75,3600,18.83 +NYSE,KNO,2007-01-22,25.85,25.87,25.83,25.83,2100,18.89 +NYSE,KNO,2007-01-19,25.78,25.83,25.73,25.74,3800,18.82 +NYSE,KNO,2007-01-18,25.91,25.93,25.80,25.80,1800,18.87 +NYSE,KNO,2007-01-17,25.84,25.84,25.84,25.84,600,18.90 +NYSE,KNO,2007-01-16,25.81,25.91,25.80,25.91,8600,18.95 +NYSE,KNO,2007-01-12,25.87,25.87,25.87,25.87,1700,18.92 +NYSE,KNO,2007-01-11,25.85,25.90,25.84,25.84,26000,18.90 +NYSE,KNO,2007-01-10,25.80,25.82,25.80,25.82,1500,18.88 +NYSE,KNO,2007-01-09,25.76,25.76,25.69,25.70,6100,18.79 +NYSE,KNO,2007-01-08,25.70,25.71,25.68,25.71,3300,18.80 +NYSE,KNO,2007-01-05,25.75,25.75,25.75,25.75,000,18.83 +NYSE,KNO,2007-01-04,25.71,25.75,25.70,25.75,6600,18.83 +NYSE,KNO,2007-01-03,25.85,25.85,25.66,25.66,1500,18.76 +NYSE,KNO,2006-12-29,25.73,25.80,25.73,25.74,1300,18.82 +NYSE,KNO,2006-12-28,25.58,25.63,25.58,25.58,1400,18.71 +NYSE,KNO,2006-12-27,25.59,25.60,25.58,25.60,500,18.72 +NYSE,KNO,2006-12-26,25.61,25.61,25.61,25.61,400,18.73 +NYSE,KNO,2006-12-22,25.65,25.65,25.65,25.65,000,18.76 +NYSE,KNO,2006-12-21,25.74,25.74,25.65,25.65,300,18.76 +NYSE,KNO,2006-12-20,25.60,25.65,25.60,25.63,1700,18.74 +NYSE,KNO,2006-12-19,25.53,25.53,25.53,25.53,400,18.67 +NYSE,KNO,2006-12-18,25.50,25.53,25.50,25.51,2500,18.66 +NYSE,KNO,2006-12-15,25.58,25.58,25.55,25.58,2800,18.71 +NYSE,KNO,2006-12-14,25.46,25.58,25.46,25.58,3400,18.71 +NYSE,KNO,2006-12-13,25.55,25.55,25.47,25.47,1500,18.63 +NYSE,KNO,2006-12-12,25.49,25.50,25.49,25.49,3600,18.64 +NYSE,KNO,2006-12-11,25.45,25.54,25.45,25.47,1800,18.63 +NYSE,KNO,2006-12-08,25.48,25.48,25.45,25.47,1700,18.63 +NYSE,KNO,2006-12-07,25.47,25.50,25.47,25.48,1600,18.63 +NYSE,KNO,2006-12-06,25.47,25.49,25.47,25.49,2200,18.64 +NYSE,KNO,2006-12-05,25.48,25.48,25.47,25.47,1400,18.63 +NYSE,KNO,2006-12-04,25.46,25.48,25.46,25.47,800,18.63 +NYSE,KNO,2006-12-01,25.48,25.48,25.48,25.48,000,18.63 +NYSE,KNO,2006-11-30,25.43,25.48,25.42,25.48,2700,18.63 +NYSE,KNO,2006-11-29,25.42,25.46,25.42,25.46,400,18.62 +NYSE,KNO,2006-11-28,25.45,25.45,25.45,25.45,200,18.61 +NYSE,KNO,2006-11-27,25.41,25.41,25.40,25.41,1700,18.58 +NYSE,KNO,2006-11-24,25.40,25.40,25.40,25.40,000,18.57 +NYSE,KNO,2006-11-22,25.43,25.43,25.40,25.40,900,18.57 +NYSE,KNO,2006-11-21,25.40,25.42,25.40,25.42,500,18.59 +NYSE,KNO,2006-11-20,25.40,25.41,25.40,25.40,2500,18.57 +NYSE,KNO,2006-11-17,25.40,25.50,25.40,25.50,500,18.65 +NYSE,KNO,2006-11-16,25.41,25.41,25.41,25.41,200,18.58 +NYSE,KNO,2006-11-15,25.41,25.41,25.41,25.41,600,18.58 +NYSE,KNO,2006-11-14,25.45,25.45,25.42,25.42,2300,18.59 +NYSE,KNO,2006-11-13,25.42,25.49,25.42,25.49,600,18.64 +NYSE,KNO,2006-11-10,25.50,25.50,25.42,25.49,1600,18.64 +NYSE,KNO,2006-11-09,25.40,25.42,25.40,25.42,2000,18.59 +NYSE,KNO,2006-11-08,25.40,25.40,25.40,25.40,2000,18.57 +NYSE,KNO,2006-11-07,25.38,25.40,25.38,25.40,1800,18.57 +NYSE,KNO,2006-11-06,25.38,25.44,25.38,25.38,2800,18.56 +NYSE,KNO,2006-11-03,25.38,25.40,25.38,25.38,1900,18.56 +NYSE,KNO,2006-11-02,25.41,25.45,25.41,25.41,2100,18.58 +NYSE,KNO,2006-11-01,25.45,25.45,25.40,25.40,3300,18.57 +NYSE,KNO,2006-10-31,25.38,25.41,25.38,25.38,2300,18.56 +NYSE,KNO,2006-10-30,25.42,25.42,25.42,25.42,300,18.59 +NYSE,KNO,2006-10-27,25.38,25.38,25.38,25.38,800,18.56 +NYSE,KNO,2006-10-26,25.34,25.40,25.33,25.38,9200,18.56 +NYSE,KNO,2006-10-25,25.35,25.39,25.35,25.35,2600,18.54 +NYSE,KNO,2006-10-24,25.32,25.40,25.32,25.34,4500,18.53 +NYSE,KNO,2006-10-23,25.31,25.31,25.31,25.31,4000,18.51 +NYSE,KNO,2006-10-20,25.40,25.40,25.31,25.31,7500,18.51 +NYSE,KNO,2006-10-19,25.32,25.32,25.32,25.32,000,18.52 +NYSE,KNO,2006-10-18,25.32,25.38,25.32,25.32,500,18.52 +NYSE,KNO,2006-10-17,25.30,25.41,25.30,25.40,22600,18.57 +NYSE,KNO,2006-10-16,25.26,25.35,25.26,25.30,2400,18.50 +NYSE,KNO,2006-10-13,25.25,25.26,25.25,25.25,1800,18.47 +NYSE,KNO,2006-10-12,25.25,25.25,25.25,25.25,2100,18.47 +NYSE,KNO,2006-10-11,25.35,25.35,25.20,25.21,3400,18.44 +NYSE,KNO,2006-10-10,25.35,25.35,25.23,25.23,1200,18.45 +NYSE,KNO,2006-10-09,25.30,25.30,25.30,25.30,100,18.50 +NYSE,KNO,2006-10-06,25.25,25.32,25.25,25.32,1200,18.52 +NYSE,KNO,2006-10-05,25.25,25.31,25.22,25.31,2700,18.51 +NYSE,KNO,2006-10-04,25.10,25.31,25.10,25.31,12800,18.51 +NYSE,KNO,2006-10-03,25.05,25.16,25.05,25.16,1800,18.40 +NYSE,KNO,2006-10-02,25.01,25.01,25.01,25.01,400,18.29 +NYSE,KNO,2006-09-29,25.01,25.01,25.01,25.01,400,18.29 +NYSE,KNO,2006-09-28,25.10,25.10,25.03,25.03,700,18.30 +NYSE,KNO,2006-09-27,25.18,25.20,25.18,25.20,2100,18.43 +NYSE,KNO,2006-09-26,25.01,25.01,25.01,25.01,100,18.29 +NYSE,KNO,2006-09-25,25.12,25.12,25.01,25.01,5000,18.29 +NYSE,KNO,2006-09-22,25.01,25.13,25.01,25.05,2100,18.32 +NYSE,KNO,2006-09-21,25.01,25.01,25.00,25.00,800,18.28 +NYSE,KNO,2006-09-20,25.02,25.10,25.02,25.10,400,18.36 +NYSE,KNO,2006-09-19,25.02,25.10,25.02,25.10,600,18.36 +NYSE,KNO,2006-09-18,25.02,25.02,25.02,25.02,100,18.30 +NYSE,KNO,2006-09-15,25.19,25.19,25.02,25.02,1500,18.30 +NYSE,KNO,2006-09-14,25.00,25.16,25.00,25.00,3300,18.28 +NYSE,KNO,2006-09-13,25.01,25.10,24.99,25.00,1800,18.28 +NYSE,KNO,2006-09-12,25.10,25.10,24.93,24.99,3800,18.28 +NYSE,KNO,2006-09-11,25.19,25.19,25.01,25.18,2800,18.41 +NYSE,KNO,2006-09-08,25.01,25.11,25.01,25.11,800,18.36 +NYSE,KNO,2006-09-07,25.05,25.10,25.00,25.10,1400,18.36 +NYSE,KNO,2006-09-06,25.10,25.10,25.10,25.10,000,18.36 +NYSE,KNO,2006-09-05,25.10,25.10,25.10,25.10,100,18.36 +NYSE,KNO,2006-09-01,25.12,25.20,25.12,25.20,600,18.43 +NYSE,KNO,2006-08-31,25.10,25.10,25.10,25.10,000,18.36 +NYSE,KNO,2006-08-30,25.15,25.15,25.00,25.10,2000,18.36 +NYSE,KNO,2006-08-29,25.15,25.15,25.15,25.15,000,18.39 +NYSE,KNO,2006-08-28,25.15,25.15,25.08,25.15,300,18.39 +NYSE,KNO,2006-08-25,25.13,25.13,25.13,25.13,000,18.38 +NYSE,KNO,2006-08-24,25.12,25.13,25.12,25.13,500,18.38 +NYSE,KNO,2006-08-23,24.96,25.01,24.94,24.94,1400,18.24 +NYSE,KNO,2006-08-22,25.12,25.17,24.97,25.00,4300,18.28 +NYSE,KNO,2006-08-21,25.02,25.08,25.00,25.08,700,18.34 +NYSE,KNO,2006-08-18,25.08,25.08,25.08,25.08,000,18.34 +NYSE,KNO,2006-08-17,25.00,25.08,25.00,25.08,2000,18.34 +NYSE,KNO,2006-08-16,24.90,25.08,24.90,25.08,1200,18.34 +NYSE,KNO,2006-08-15,24.94,25.00,24.86,24.86,22100,18.18 +NYSE,KNO,2006-08-14,24.87,24.98,24.85,24.98,2200,18.27 +NYSE,KNO,2006-08-11,25.00,25.00,24.86,24.86,2400,18.18 +NYSE,KNO,2006-08-10,24.92,25.00,24.90,25.00,1400,18.28 +NYSE,KNO,2006-08-09,24.90,25.05,24.90,24.99,1100,18.28 +NYSE,KNO,2006-08-08,24.80,24.91,24.80,24.90,700,18.21 +NYSE,KNO,2006-08-07,24.61,24.61,24.60,24.60,1000,17.99 +NYSE,KNO,2006-08-04,25.07,25.07,24.75,24.75,3200,18.10 +NYSE,KNO,2006-08-03,24.95,25.19,24.85,24.92,5300,18.22 +NYSE,KNO,2006-08-02,24.89,25.14,24.84,25.05,3200,18.32 +NYSE,KNO,2006-08-01,25.18,25.18,24.89,24.90,4800,18.21 +NYSE,KNO,2006-07-31,25.00,25.00,24.65,24.65,6700,18.03 +NYSE,KNO,2006-07-28,25.00,25.00,24.85,24.85,1600,18.17 +NYSE,KNO,2006-07-27,24.94,24.94,24.89,24.89,1000,18.20 +NYSE,KNO,2006-07-26,24.95,24.95,24.62,24.92,7300,18.22 +NYSE,KNO,2006-07-25,25.10,25.55,25.01,25.55,3200,18.07 +NYSE,KNO,2006-07-24,25.15,25.25,25.15,25.25,600,17.86 +NYSE,KNO,2006-07-21,25.01,25.01,25.01,25.01,000,17.69 +NYSE,KNO,2006-07-20,25.01,25.01,25.01,25.01,200,17.69 +NYSE,KNO,2006-07-19,25.10,25.20,25.05,25.05,18300,17.72 +NYSE,KNO,2006-07-18,25.25,25.25,25.00,25.15,19400,17.79 +NYSE,KNO,2006-07-17,25.35,25.35,25.35,25.35,000,17.93 +NYSE,KNO,2006-07-14,25.35,25.35,25.35,25.35,100,17.93 +NYSE,KNO,2006-07-13,25.15,25.40,25.15,25.30,3300,17.89 +NYSE,KNO,2006-07-12,25.00,25.15,25.00,25.15,2100,17.79 +NYSE,KNO,2006-07-11,24.61,24.93,24.61,24.93,3600,17.63 +NYSE,KNO,2006-07-10,24.45,24.59,24.45,24.51,2100,17.34 +NYSE,KNO,2006-07-07,24.42,24.61,24.42,24.61,2000,17.41 +NYSE,KNO,2006-07-06,24.40,24.55,24.40,24.55,400,17.36 +NYSE,KNO,2006-07-05,24.58,24.58,24.41,24.50,2200,17.33 +NYSE,KNO,2006-07-03,24.65,24.65,24.65,24.65,1100,17.44 +NYSE,KNO,2006-06-30,24.40,24.50,24.40,24.50,1100,17.33 +NYSE,KNO,2006-06-29,24.40,24.41,24.40,24.41,300,17.27 +NYSE,KNO,2006-06-28,24.40,24.40,24.40,24.40,500,17.26 +NYSE,KNO,2006-06-27,24.50,24.54,24.40,24.54,700,17.36 +NYSE,KNO,2006-06-26,24.45,24.45,24.45,24.45,000,17.29 +NYSE,KNO,2006-06-23,24.55,24.55,24.45,24.45,200,17.29 +NYSE,KNO,2006-06-22,24.50,24.70,24.39,24.70,2800,17.47 +NYSE,KNO,2006-06-21,24.60,24.75,24.60,24.62,1400,17.41 +NYSE,KNO,2006-06-20,24.74,24.74,24.60,24.60,1100,17.40 +NYSE,KNO,2006-06-19,24.61,24.65,24.60,24.60,600,17.40 +NYSE,KNO,2006-06-16,24.62,24.63,24.62,24.63,1500,17.42 +NYSE,KNO,2006-06-15,24.60,24.75,24.60,24.75,700,17.51 +NYSE,KNO,2006-06-14,24.60,24.60,24.60,24.60,400,17.40 +NYSE,KNO,2006-06-13,24.58,24.65,24.58,24.61,600,17.41 +NYSE,KNO,2006-06-12,24.63,24.65,24.58,24.65,1200,17.44 +NYSE,KNO,2006-06-09,24.69,24.76,24.60,24.76,3200,17.51 +NYSE,KNO,2006-06-08,24.57,24.65,24.52,24.55,1800,17.36 +NYSE,KNO,2006-06-07,24.50,24.65,24.50,24.65,3600,17.44 +NYSE,KNO,2006-06-06,24.54,24.54,24.54,24.54,2600,17.36 +NYSE,KNO,2006-06-05,24.37,24.52,24.37,24.52,2500,17.34 +NYSE,KNO,2006-06-02,24.08,24.37,24.08,24.37,7600,17.24 +NYSE,KNO,2006-06-01,24.20,24.20,24.15,24.15,400,17.08 +NYSE,KNO,2006-05-31,24.25,24.27,24.10,24.10,5300,17.05 +NYSE,KNO,2006-05-30,24.20,24.25,24.14,24.25,3000,17.15 +NYSE,KNO,2006-05-26,24.12,24.12,24.12,24.12,400,17.06 +NYSE,KNO,2006-05-25,24.13,24.21,24.12,24.12,1600,17.06 +NYSE,KNO,2006-05-24,24.14,24.15,24.14,24.15,2300,17.08 +NYSE,KNO,2006-05-23,24.28,24.28,24.13,24.16,5700,17.09 +NYSE,KNO,2006-05-22,24.30,24.36,24.30,24.36,1000,17.23 +NYSE,KNO,2006-05-19,24.50,24.55,24.35,24.35,1700,17.22 +NYSE,KNO,2006-05-18,24.65,24.73,24.52,24.52,3600,17.34 +NYSE,KNO,2006-05-17,24.74,24.75,24.74,24.75,2600,17.51 +NYSE,KNO,2006-05-16,24.50,24.65,24.50,24.65,600,17.44 +NYSE,KNO,2006-05-15,24.52,24.52,24.52,24.52,700,17.34 +NYSE,KNO,2006-05-12,24.50,24.50,24.50,24.50,900,17.33 +NYSE,KNO,2006-05-11,24.50,24.61,24.25,24.61,4600,17.41 +NYSE,KNO,2006-05-10,24.57,24.57,24.45,24.50,4200,17.33 +NYSE,KNO,2006-05-09,24.09,24.37,24.09,24.37,2600,17.24 +NYSE,KNO,2006-05-08,24.55,24.55,24.08,24.09,6000,17.04 +NYSE,KNO,2006-05-05,24.55,24.70,24.55,24.65,300,17.44 +NYSE,KNO,2006-05-04,24.50,24.70,24.50,24.60,1300,17.40 +NYSE,KNO,2006-05-03,24.90,24.90,24.55,24.65,6900,17.44 +NYSE,KNO,2006-05-02,24.76,24.76,24.76,24.76,100,17.51 +NYSE,KNO,2006-05-01,24.85,24.85,24.82,24.83,1000,17.56 +NYSE,KNO,2006-04-28,24.85,24.85,24.85,24.85,000,17.58 +NYSE,KNO,2006-04-27,24.95,24.95,24.85,24.85,800,17.58 +NYSE,KNO,2006-04-26,24.96,24.96,24.95,24.95,800,17.65 +NYSE,KNO,2006-04-25,24.98,25.00,24.96,24.96,2300,17.65 +NYSE,KNO,2006-04-24,24.96,24.96,24.96,24.96,000,17.65 +NYSE,KNO,2006-04-21,24.96,24.96,24.96,24.96,800,17.65 +NYSE,KNO,2006-04-20,24.97,24.97,24.97,24.97,4000,17.66 +NYSE,KNO,2006-04-19,25.05,25.05,24.98,24.98,400,17.67 +NYSE,KNO,2006-04-18,25.00,25.17,24.98,25.17,3500,17.80 +NYSE,KNO,2006-04-17,25.17,25.17,25.17,25.17,000,17.80 +NYSE,KNO,2006-04-13,25.17,25.17,25.17,25.17,400,17.80 +NYSE,KNO,2006-04-12,25.00,25.15,24.97,25.15,2000,17.79 +NYSE,KNO,2006-04-11,24.99,25.16,24.98,25.16,5700,17.80 +NYSE,KNO,2006-04-10,24.99,24.99,24.99,24.99,1700,17.68 +NYSE,KNO,2006-04-07,25.00,25.05,24.98,24.98,1700,17.67 +NYSE,KNO,2006-04-06,25.09,25.10,25.02,25.02,3400,17.70 +NYSE,KNO,2006-04-05,25.02,25.02,25.02,25.02,900,17.70 +NYSE,KNO,2006-04-04,25.09,25.10,25.05,25.05,1000,17.72 +NYSE,KNO,2006-04-03,24.98,25.10,24.98,25.06,1500,17.73 +NYSE,KNO,2006-03-31,25.02,25.06,24.97,25.00,2100,17.68 +NYSE,KNO,2006-03-30,25.15,25.15,25.03,25.03,600,17.70 +NYSE,KNO,2006-03-29,25.15,25.25,25.10,25.20,1100,17.82 +NYSE,KNO,2006-03-28,25.35,25.35,25.21,25.21,2100,17.83 +NYSE,KNO,2006-03-27,25.41,25.41,25.35,25.36,1500,17.94 +NYSE,KNO,2006-03-24,25.45,25.45,25.41,25.41,1300,17.97 +NYSE,KNO,2006-03-23,25.41,25.41,25.41,25.41,500,17.97 +NYSE,KNO,2006-03-22,25.42,25.42,25.42,25.42,000,17.98 +NYSE,KNO,2006-03-21,25.42,25.42,25.42,25.42,200,17.98 +NYSE,KNO,2006-03-20,25.50,25.60,25.45,25.45,2500,18.00 +NYSE,KNO,2006-03-17,25.45,25.45,25.42,25.42,600,17.98 +NYSE,KNO,2006-03-16,25.50,25.50,25.50,25.50,100,18.04 +NYSE,KNO,2006-03-15,25.41,25.41,25.41,25.41,500,17.97 +NYSE,KNO,2006-03-14,25.35,25.36,25.35,25.35,1200,17.93 +NYSE,KNO,2006-03-13,25.35,25.35,25.35,25.35,300,17.93 +NYSE,KNO,2006-03-10,25.35,25.44,25.35,25.36,1800,17.94 +NYSE,KNO,2006-03-09,25.26,25.26,25.20,25.21,1200,17.83 +NYSE,KNO,2006-03-08,25.52,25.52,25.29,25.29,1800,17.89 +NYSE,KNO,2006-03-07,25.52,25.52,25.52,25.52,000,18.05 +NYSE,KNO,2006-03-06,25.52,25.52,25.52,25.52,300,18.05 +NYSE,KNO,2006-03-03,25.55,25.55,25.54,25.54,600,18.06 +NYSE,KNO,2006-03-02,25.60,25.60,25.60,25.60,500,18.11 +NYSE,KNO,2006-03-01,25.60,25.65,25.55,25.55,1200,18.07 +NYSE,KNO,2006-02-28,25.72,25.72,25.60,25.60,1000,18.11 +NYSE,KNO,2006-02-27,25.52,25.73,25.52,25.73,5600,18.20 +NYSE,KNO,2006-02-24,25.53,25.53,25.45,25.50,1900,18.04 +NYSE,KNO,2006-02-23,25.54,25.54,25.54,25.54,100,18.06 +NYSE,KNO,2006-02-22,25.25,25.45,25.25,25.45,2000,18.00 +NYSE,KNO,2006-02-21,25.50,25.50,25.35,25.37,800,17.94 +NYSE,KNO,2006-02-17,25.59,25.70,25.59,25.60,1200,18.11 +NYSE,KNO,2006-02-16,25.45,25.60,25.41,25.60,1800,18.11 +NYSE,KNO,2006-02-15,25.40,25.40,25.40,25.40,600,17.97 +NYSE,KNO,2006-02-14,25.40,25.41,25.40,25.41,2000,17.97 +NYSE,KNO,2006-02-13,25.56,25.56,25.46,25.46,500,18.01 +NYSE,KNO,2006-02-10,25.30,25.66,25.30,25.66,5800,18.15 +NYSE,KNO,2006-02-09,25.30,25.41,25.30,25.37,3300,17.94 +NYSE,KNO,2006-02-08,25.40,25.40,25.40,25.40,400,17.97 +NYSE,KNO,2006-02-07,25.37,25.37,25.20,25.35,2100,17.93 +NYSE,KNO,2006-02-06,25.28,25.28,25.12,25.28,3000,17.88 +NYSE,KNO,2006-02-03,25.10,25.23,25.10,25.23,1600,17.85 +NYSE,KNO,2006-02-02,25.15,25.15,25.15,25.15,600,17.79 +NYSE,KNO,2006-02-01,25.24,25.24,25.19,25.19,2300,17.82 +NYSE,KNO,2006-01-31,25.10,25.20,25.09,25.12,2700,17.77 +NYSE,KNO,2006-01-30,25.09,25.19,25.09,25.10,2800,17.75 +NYSE,KNO,2006-01-27,25.02,25.14,25.02,25.10,1100,17.75 +NYSE,KNO,2006-01-26,25.05,25.06,25.05,25.05,1300,17.72 +NYSE,KNO,2006-01-25,25.81,25.96,25.81,25.96,1000,17.77 +NYSE,KNO,2006-01-24,25.81,25.81,25.81,25.81,100,17.67 +NYSE,KNO,2006-01-23,25.74,25.80,25.71,25.80,1800,17.66 +NYSE,KNO,2006-01-20,25.71,25.86,25.71,25.86,1400,17.70 +NYSE,KNO,2006-01-19,25.66,25.70,25.66,25.70,2500,17.59 +NYSE,KNO,2006-01-18,25.50,25.57,25.50,25.57,500,17.50 +NYSE,KNO,2006-01-17,25.63,25.65,25.63,25.65,1900,17.56 +NYSE,KNO,2006-01-13,25.55,25.57,25.55,25.57,500,17.50 +NYSE,KNO,2006-01-12,25.69,25.70,25.58,25.58,2800,17.51 +NYSE,KNO,2006-01-11,25.69,25.70,25.69,25.70,1400,17.59 +NYSE,KNO,2006-01-10,25.62,25.62,25.62,25.62,1100,17.54 +NYSE,KNO,2006-01-09,25.52,25.70,25.50,25.69,4600,17.58 +NYSE,KNO,2006-01-06,25.64,25.65,25.51,25.64,3400,17.55 +NYSE,KNO,2006-01-05,25.50,25.70,25.50,25.50,3500,17.45 +NYSE,KNO,2006-01-04,25.46,25.52,25.46,25.50,4600,17.45 +NYSE,KNO,2006-01-03,25.35,25.42,25.35,25.35,3200,17.35 +NYSE,KNO,2005-12-30,25.44,25.44,25.44,25.44,4000,17.41 +NYSE,KNO,2005-12-29,25.33,25.46,25.33,25.46,600,17.43 +NYSE,KNO,2005-12-28,25.33,25.33,25.32,25.32,2000,17.33 +NYSE,KNO,2005-12-27,25.35,25.53,25.31,25.40,2500,17.39 +NYSE,KNO,2005-12-23,25.50,25.50,25.41,25.41,3000,17.39 +NYSE,KNO,2005-12-22,25.43,25.49,25.25,25.49,4400,17.45 +NYSE,KNO,2005-12-21,25.35,25.45,25.25,25.42,5700,17.40 +NYSE,KNO,2005-12-20,25.33,25.33,25.15,25.33,14400,17.34 +NYSE,KNO,2005-12-19,25.32,25.33,25.32,25.33,600,17.34 +NYSE,KNO,2005-12-16,25.30,25.30,25.30,25.30,700,17.32 +NYSE,KNO,2005-12-15,25.30,25.40,25.30,25.40,500,17.39 +NYSE,KNO,2005-12-14,25.35,25.35,25.30,25.30,600,17.32 +NYSE,KNO,2005-12-13,25.35,25.35,25.35,25.35,1500,17.35 +NYSE,KNO,2005-12-12,25.35,25.51,25.35,25.35,4800,17.35 +NYSE,KNO,2005-12-09,25.35,25.49,25.35,25.49,1800,17.45 +NYSE,KNO,2005-12-08,25.30,25.49,25.30,25.49,1600,17.45 +NYSE,KNO,2005-12-07,25.49,25.49,25.40,25.40,600,17.39 +NYSE,KNO,2005-12-06,25.44,25.45,25.32,25.45,4600,17.42 +NYSE,KNO,2005-12-05,25.51,25.55,25.50,25.50,1000,17.45 +NYSE,KNO,2005-12-02,25.39,25.55,25.34,25.55,1200,17.49 +NYSE,KNO,2005-12-01,25.40,25.57,25.35,25.43,3400,17.41 +NYSE,KNO,2005-11-30,25.45,25.45,25.40,25.41,2800,17.39 +NYSE,KNO,2005-11-29,25.45,25.60,25.43,25.60,1300,17.52 +NYSE,KNO,2005-11-28,25.45,25.54,25.45,25.54,600,17.48 +NYSE,KNO,2005-11-25,25.55,25.55,25.55,25.55,200,17.49 +NYSE,KNO,2005-11-23,25.41,25.63,25.30,25.63,4900,17.54 +NYSE,KNO,2005-11-22,25.35,25.61,25.28,25.61,3200,17.53 +NYSE,KNO,2005-11-21,25.43,25.58,25.43,25.45,2600,17.42 +NYSE,KNO,2005-11-18,25.58,25.58,25.49,25.58,800,17.51 +NYSE,KNO,2005-11-17,25.30,25.50,25.23,25.50,2600,17.45 +NYSE,KNO,2005-11-16,25.24,25.46,25.20,25.46,2400,17.43 +NYSE,KNO,2005-11-15,25.25,25.31,25.25,25.27,1500,17.30 +NYSE,KNO,2005-11-14,25.20,25.54,25.20,25.35,5100,17.35 +NYSE,KNO,2005-11-11,25.44,25.44,25.25,25.25,1600,17.28 +NYSE,KNO,2005-11-10,25.32,25.43,25.25,25.43,4200,17.41 +NYSE,KNO,2005-11-09,25.33,25.33,25.14,25.30,3600,17.32 +NYSE,KNO,2005-11-08,25.30,25.37,25.12,25.12,4200,17.19 +NYSE,KNO,2005-11-07,25.25,25.34,25.25,25.34,1500,17.34 +NYSE,KNO,2005-11-04,25.25,25.25,25.10,25.10,900,17.18 +NYSE,KNO,2005-11-03,25.13,25.13,25.13,25.13,300,17.20 +NYSE,KNO,2005-11-02,25.10,25.10,25.10,25.10,000,17.18 +NYSE,KNO,2005-11-01,25.05,25.10,25.05,25.10,400,17.18 +NYSE,KNO,2005-10-31,25.10,25.36,25.02,25.36,2400,17.36 +NYSE,KNO,2005-10-28,25.09,25.25,25.09,25.20,1300,17.25 +NYSE,KNO,2005-10-27,25.15,25.15,25.15,25.15,200,17.21 +NYSE,KNO,2005-10-26,25.00,25.10,25.00,25.10,4100,17.18 +NYSE,KNO,2005-10-25,25.09,25.16,25.09,25.09,5600,17.17 +NYSE,KNO,2005-10-24,25.00,25.01,24.95,25.01,3200,17.12 +NYSE,KNO,2005-10-21,25.18,25.20,25.00,25.10,9700,17.18 +NYSE,KNO,2005-10-20,25.18,25.37,25.18,25.37,1600,17.37 +NYSE,KNO,2005-10-19,25.15,25.18,25.15,25.18,1200,17.24 +NYSE,KNO,2005-10-18,25.35,25.40,25.14,25.14,6300,17.21 +NYSE,KNO,2005-10-17,25.25,25.25,25.24,25.24,1200,17.28 +NYSE,KNO,2005-10-14,25.40,25.40,25.22,25.35,10200,17.35 +NYSE,KNO,2005-10-13,25.21,25.43,25.15,25.43,2800,17.41 +NYSE,KNO,2005-10-12,25.37,25.41,25.30,25.30,2100,17.32 +NYSE,KNO,2005-10-11,25.25,25.25,25.22,25.22,5300,17.26 +NYSE,KNO,2005-10-10,25.41,25.41,25.41,25.41,900,17.39 +NYSE,KNO,2005-10-07,25.42,25.42,25.42,25.42,300,17.40 +NYSE,KNO,2005-10-06,25.25,25.30,25.25,25.29,1500,17.31 +NYSE,KNO,2005-10-05,25.36,25.48,25.28,25.28,1500,17.30 +NYSE,KNO,2005-10-04,25.29,25.29,25.29,25.29,200,17.31 +NYSE,KNO,2005-10-03,25.31,25.31,25.31,25.31,100,17.32 +NYSE,KNO,2005-09-30,25.40,25.40,25.30,25.38,1500,17.37 +NYSE,KNO,2005-09-29,25.28,25.28,25.28,25.28,000,17.30 +NYSE,KNO,2005-09-28,25.33,25.33,25.25,25.28,2600,17.30 +NYSE,KNO,2005-09-27,25.30,25.45,25.30,25.40,1500,17.39 +NYSE,KNO,2005-09-26,25.33,25.33,25.30,25.30,1000,17.32 +NYSE,KNO,2005-09-23,25.38,25.42,25.33,25.33,2000,17.34 +NYSE,KNO,2005-09-22,25.40,25.40,25.35,25.40,600,17.39 +NYSE,KNO,2005-09-21,25.30,25.50,25.30,25.50,3300,17.45 +NYSE,KNO,2005-09-20,25.36,25.36,25.30,25.30,1600,17.32 +NYSE,KNO,2005-09-19,25.40,25.40,25.40,25.40,500,17.39 +NYSE,KNO,2005-09-16,25.45,25.45,25.45,25.45,200,17.42 +NYSE,KNO,2005-09-15,25.41,25.45,25.40,25.45,3400,17.42 +NYSE,KNO,2005-09-14,25.45,25.60,25.42,25.42,3700,17.40 +NYSE,KNO,2005-09-13,25.43,25.52,25.43,25.52,800,17.47 +NYSE,KNO,2005-09-12,25.40,25.44,25.40,25.44,300,17.41 +NYSE,KNO,2005-09-09,25.53,25.53,25.44,25.44,800,17.41 +NYSE,KNO,2005-09-08,25.44,25.48,25.41,25.43,1600,17.41 +NYSE,KNO,2005-09-07,25.55,25.55,25.50,25.50,900,17.45 +NYSE,KNO,2005-09-06,25.40,25.41,25.40,25.41,500,17.39 +NYSE,KNO,2005-09-02,25.45,25.64,25.35,25.64,2700,17.55 +NYSE,KNO,2005-09-01,25.50,25.50,25.35,25.40,4700,17.39 +NYSE,KNO,2005-08-31,25.45,25.55,25.45,25.55,900,17.49 +NYSE,KNO,2005-08-30,25.51,25.51,25.51,25.51,3800,17.46 +NYSE,KNO,2005-08-29,25.56,25.62,25.56,25.58,2200,17.51 +NYSE,KNO,2005-08-26,25.36,25.65,25.35,25.50,1600,17.45 +NYSE,KNO,2005-08-25,25.40,25.50,25.35,25.35,1700,17.35 +NYSE,KNO,2005-08-24,25.55,25.60,25.40,25.41,3800,17.39 +NYSE,KNO,2005-08-23,25.40,25.47,25.30,25.47,2000,17.43 +NYSE,KNO,2005-08-22,25.52,25.52,25.40,25.40,200,17.39 +NYSE,KNO,2005-08-19,25.25,25.40,25.25,25.40,900,17.39 +NYSE,KNO,2005-08-18,25.36,25.36,25.30,25.30,2800,17.32 +NYSE,KNO,2005-08-17,25.40,25.42,25.35,25.42,500,17.40 +NYSE,KNO,2005-08-16,25.43,25.55,25.35,25.55,1000,17.49 +NYSE,KNO,2005-08-15,25.36,25.55,25.36,25.55,1800,17.49 +NYSE,KNO,2005-08-12,25.40,25.45,25.35,25.35,600,17.35 +NYSE,KNO,2005-08-11,25.35,25.50,25.35,25.50,1600,17.45 +NYSE,KNO,2005-08-10,25.35,25.35,25.30,25.30,400,17.32 +NYSE,KNO,2005-08-09,25.39,25.39,25.39,25.39,300,17.38 +NYSE,KNO,2005-08-08,25.35,25.39,25.35,25.39,500,17.38 +NYSE,KNO,2005-08-05,25.37,25.37,25.37,25.37,100,17.37 +NYSE,KNO,2005-08-04,25.42,25.45,25.42,25.45,1200,17.42 +NYSE,KNO,2005-08-03,25.45,25.47,25.25,25.30,2700,17.32 +NYSE,KNO,2005-08-02,25.48,25.48,25.24,25.24,3000,17.28 +NYSE,KNO,2005-08-01,25.37,25.38,25.30,25.38,1500,17.37 +NYSE,KNO,2005-07-29,25.24,25.35,25.24,25.35,1000,17.35 +NYSE,KNO,2005-07-28,25.24,25.24,25.24,25.24,200,17.28 +NYSE,KNO,2005-07-27,25.25,25.25,25.25,25.25,800,17.28 +NYSE,KNO,2005-07-26,26.06,26.06,26.05,26.05,1100,17.26 +NYSE,KNO,2005-07-25,26.05,26.11,26.05,26.10,3600,17.29 +NYSE,KNO,2005-07-22,26.10,26.10,26.10,26.10,000,17.29 +NYSE,KNO,2005-07-21,26.10,26.10,26.10,26.10,500,17.29 +NYSE,KNO,2005-07-20,26.12,26.12,26.10,26.10,800,17.29 +NYSE,KNO,2005-07-19,26.12,26.12,26.10,26.10,4300,17.29 +NYSE,KNO,2005-07-18,26.11,26.21,26.11,26.21,1700,17.36 +NYSE,KNO,2005-07-15,26.10,26.10,26.10,26.10,000,17.29 +NYSE,KNO,2005-07-14,26.15,26.17,26.10,26.10,2200,17.29 +NYSE,KNO,2005-07-13,26.25,26.25,26.22,26.22,700,17.37 +NYSE,KNO,2005-07-12,26.16,26.16,26.12,26.12,500,17.30 +NYSE,KNO,2005-07-11,26.18,26.41,26.16,26.16,1100,17.33 +NYSE,KNO,2005-07-08,26.30,26.30,26.24,26.24,700,17.38 +NYSE,KNO,2005-07-07,26.19,26.19,26.19,26.19,000,17.35 +NYSE,KNO,2005-07-06,26.20,26.20,26.13,26.19,2100,17.35 +NYSE,KNO,2005-07-05,26.01,26.01,26.01,26.01,200,17.23 +NYSE,KNO,2005-07-01,25.97,25.97,25.94,25.94,4300,17.18 +NYSE,KNO,2005-06-30,26.00,26.12,26.00,26.09,1700,17.28 +NYSE,KNO,2005-06-29,26.00,26.00,25.91,26.00,600,17.22 +NYSE,KNO,2005-06-28,25.84,25.86,25.84,25.86,1300,17.13 +NYSE,KNO,2005-06-27,25.91,25.91,25.84,25.84,1000,17.12 +NYSE,KNO,2005-06-24,25.91,25.91,25.91,25.91,800,17.16 +NYSE,KNO,2005-06-23,25.90,26.05,25.90,25.90,2200,17.16 +NYSE,KNO,2005-06-22,26.00,26.02,26.00,26.02,1700,17.24 +NYSE,KNO,2005-06-21,26.01,26.15,26.01,26.15,2100,17.32 +NYSE,KNO,2005-06-20,26.11,26.11,26.11,26.11,200,17.30 +NYSE,KNO,2005-06-17,26.01,26.01,26.01,26.01,200,17.23 +NYSE,KNO,2005-06-16,25.95,26.00,25.95,26.00,1400,17.22 +NYSE,KNO,2005-06-15,25.90,25.91,25.90,25.91,400,17.16 +NYSE,KNO,2005-06-14,25.90,25.90,25.90,25.90,1100,17.16 +NYSE,KNO,2005-06-13,25.90,26.00,25.75,26.00,1800,17.22 +NYSE,KNO,2005-06-10,25.95,25.99,25.90,25.99,800,17.22 +NYSE,KNO,2005-06-09,25.84,25.85,25.84,25.85,2000,17.12 +NYSE,KNO,2005-06-08,25.72,25.82,25.72,25.82,2200,17.10 +NYSE,KNO,2005-06-07,25.66,25.78,25.66,25.70,1400,17.03 +NYSE,KNO,2005-06-06,25.75,25.80,25.70,25.80,800,17.09 +NYSE,KNO,2005-06-03,25.82,25.82,25.82,25.82,500,17.10 +NYSE,KNO,2005-06-02,25.65,25.82,25.65,25.82,1000,17.10 +NYSE,KNO,2005-06-01,25.82,25.84,25.70,25.70,1800,17.03 +NYSE,KNO,2005-05-31,25.78,25.78,25.78,25.78,200,17.08 +NYSE,KNO,2005-05-27,25.61,25.70,25.61,25.70,700,17.03 +NYSE,KNO,2005-05-26,25.65,25.65,25.65,25.65,100,16.99 +NYSE,KNO,2005-05-25,25.65,25.65,25.53,25.53,2900,16.91 +NYSE,KNO,2005-05-24,25.55,25.55,25.51,25.51,1000,16.90 +NYSE,KNO,2005-05-23,25.84,25.84,25.55,25.55,3000,16.93 +NYSE,KNO,2005-05-20,25.80,25.80,25.70,25.78,2000,17.08 +NYSE,KNO,2005-05-19,25.52,25.75,25.52,25.60,3900,16.96 +NYSE,KNO,2005-05-18,25.55,25.55,25.55,25.55,100,16.93 +NYSE,KNO,2005-05-17,25.50,25.55,25.40,25.54,2000,16.92 +NYSE,KNO,2005-05-16,25.40,25.46,25.36,25.46,2700,16.87 +NYSE,KNO,2005-05-13,25.40,25.62,25.40,25.62,1800,16.97 +NYSE,KNO,2005-05-12,25.50,25.58,25.50,25.58,300,16.95 +NYSE,KNO,2005-05-11,25.35,25.40,25.21,25.35,2100,16.79 +NYSE,KNO,2005-05-10,25.40,25.40,25.35,25.35,1000,16.79 +NYSE,KNO,2005-05-09,25.36,25.62,25.35,25.35,3400,16.79 +NYSE,KNO,2005-05-06,25.51,25.51,25.50,25.50,300,16.89 +NYSE,KNO,2005-05-05,25.40,25.64,25.37,25.64,1400,16.99 +NYSE,KNO,2005-05-04,25.25,25.51,25.25,25.51,5500,16.90 +NYSE,KNO,2005-05-03,25.55,25.55,25.45,25.45,1300,16.86 +NYSE,KNO,2005-05-02,25.57,25.57,25.40,25.40,1000,16.83 +NYSE,KNO,2005-04-29,25.65,25.65,25.65,25.65,800,16.99 +NYSE,KNO,2005-04-28,25.64,25.65,25.64,25.65,500,16.99 +NYSE,KNO,2005-04-27,25.52,25.55,25.52,25.55,400,16.93 +NYSE,KNO,2005-04-26,25.60,25.60,25.55,25.55,600,16.93 +NYSE,KNO,2005-04-25,25.50,25.50,25.40,25.50,2600,16.89 +NYSE,KNO,2005-04-22,25.22,25.55,25.21,25.55,4400,16.93 +NYSE,KNO,2005-04-21,25.30,25.30,25.22,25.22,900,16.71 +NYSE,KNO,2005-04-20,25.15,25.33,25.13,25.21,2200,16.70 +NYSE,KNO,2005-04-19,25.20,25.20,25.20,25.20,600,16.69 +NYSE,KNO,2005-04-18,25.15,25.20,25.05,25.05,1000,16.59 +NYSE,KNO,2005-04-15,25.20,25.20,25.05,25.05,400,16.59 +NYSE,KNO,2005-04-14,25.02,25.20,25.02,25.20,5300,16.69 +NYSE,KNO,2005-04-13,25.12,25.30,25.10,25.22,7700,16.71 +NYSE,KNO,2005-04-12,25.25,25.35,25.20,25.20,3600,16.69 +NYSE,KNO,2005-04-11,25.20,25.20,25.19,25.20,1900,16.69 +NYSE,KNO,2005-04-08,25.40,25.40,25.26,25.26,500,16.73 +NYSE,KNO,2005-04-07,25.35,25.64,25.35,25.50,2100,16.89 +NYSE,KNO,2005-04-06,25.20,25.60,25.20,25.60,3500,16.96 +NYSE,KNO,2005-04-05,24.95,25.20,24.80,25.20,6400,16.69 +NYSE,KNO,2005-04-04,25.05,25.05,24.85,24.90,2200,16.50 +NYSE,KNO,2005-04-01,25.15,25.15,25.05,25.05,1500,16.59 +NYSE,KNO,2005-03-31,24.90,25.15,24.90,25.15,1100,16.66 +NYSE,KNO,2005-03-30,24.87,25.00,24.85,24.85,3100,16.46 +NYSE,KNO,2005-03-29,24.60,25.05,24.60,25.00,3300,16.56 +NYSE,KNO,2005-03-28,25.06,25.06,24.75,24.75,2300,16.40 +NYSE,KNO,2005-03-24,25.05,25.10,25.05,25.05,1000,16.59 +NYSE,KNO,2005-03-23,25.08,25.12,25.04,25.06,3800,16.60 +NYSE,KNO,2005-03-22,25.15,25.18,25.06,25.06,6400,16.60 +NYSE,KNO,2005-03-21,25.30,25.33,25.24,25.24,1500,16.72 +NYSE,KNO,2005-03-18,25.12,25.19,25.11,25.19,900,16.69 +NYSE,KNO,2005-03-17,25.13,25.13,25.13,25.13,1400,16.65 +NYSE,KNO,2005-03-16,25.70,25.70,25.33,25.33,4600,16.78 +NYSE,KNO,2005-03-15,25.66,25.80,25.60,25.60,3300,16.96 +NYSE,KNO,2005-03-14,25.71,25.71,25.60,25.66,1700,17.00 +NYSE,KNO,2005-03-11,25.78,25.78,25.73,25.73,3100,17.05 +NYSE,KNO,2005-03-10,25.87,26.12,25.87,25.93,7500,17.18 +NYSE,KNO,2005-03-09,26.00,26.01,25.90,25.91,5200,17.16 +NYSE,KNO,2005-03-08,26.04,26.04,26.04,26.04,1000,17.25 +NYSE,KNO,2005-03-07,25.97,26.13,25.97,26.13,2200,17.31 +NYSE,KNO,2005-03-04,26.03,26.05,25.95,26.05,1400,17.26 +NYSE,KNO,2005-03-03,26.02,26.03,26.02,26.03,200,17.24 +NYSE,KNO,2005-03-02,25.98,25.98,25.98,25.98,800,17.21 +NYSE,KNO,2005-03-01,26.02,26.02,25.87,25.87,1100,17.14 +NYSE,KNO,2005-02-28,26.00,26.04,25.94,25.97,2600,17.20 +NYSE,KNO,2005-02-25,25.96,25.96,25.96,25.96,1500,17.20 +NYSE,KNO,2005-02-24,25.73,25.94,25.73,25.92,3500,17.17 +NYSE,KNO,2005-02-23,25.83,25.90,25.72,25.72,3400,17.04 +NYSE,KNO,2005-02-22,25.90,25.91,25.82,25.91,1300,17.16 +NYSE,KNO,2005-02-18,25.95,25.95,25.81,25.92,3600,17.17 +NYSE,KNO,2005-02-17,26.03,26.03,25.85,26.00,26200,17.22 +NYSE,KNO,2005-02-16,26.09,26.20,26.07,26.07,7000,17.27 +NYSE,KNO,2005-02-15,26.15,26.19,26.07,26.19,6700,17.35 +NYSE,KNO,2005-02-14,26.00,26.00,26.00,26.00,400,17.22 +NYSE,KNO,2005-02-11,26.01,26.01,26.01,26.01,200,17.23 +NYSE,KNO,2005-02-10,26.25,26.25,26.05,26.05,900,17.26 +NYSE,KNO,2005-02-09,26.05,26.05,26.05,26.05,000,17.26 +NYSE,KNO,2005-02-08,26.04,26.05,25.91,26.05,2900,17.26 +NYSE,KNO,2005-02-07,25.95,26.05,25.95,26.05,2800,17.26 +NYSE,KNO,2005-02-04,26.04,26.04,25.97,25.97,2900,17.20 +NYSE,KNO,2005-02-03,25.91,26.25,25.91,25.99,1300,17.22 +NYSE,KNO,2005-02-02,25.82,25.90,25.82,25.84,2500,17.12 +NYSE,KNO,2005-02-01,26.10,26.10,25.90,26.00,3000,17.22 +NYSE,KNO,2005-01-31,25.85,25.91,25.81,25.86,2300,17.13 +NYSE,KNO,2005-01-28,26.10,26.10,26.10,26.10,100,17.29 +NYSE,KNO,2005-01-27,26.20,26.20,26.06,26.16,600,17.33 +NYSE,KNO,2005-01-26,26.40,26.40,26.30,26.30,500,17.42 +NYSE,KNO,2005-01-25,26.74,27.00,26.71,27.00,3900,17.33 +NYSE,KNO,2005-01-24,26.66,26.70,26.63,26.63,2400,17.09 +NYSE,KNO,2005-01-21,26.61,26.75,26.61,26.75,1800,17.17 +NYSE,KNO,2005-01-20,26.56,26.61,26.56,26.61,400,17.08 +NYSE,KNO,2005-01-19,26.56,26.65,26.56,26.60,2400,17.07 +NYSE,KNO,2005-01-18,26.60,26.60,26.60,26.60,800,17.07 +NYSE,KNO,2005-01-14,26.71,26.71,26.56,26.71,1500,17.15 +NYSE,KNO,2005-01-13,26.81,26.81,26.81,26.81,300,17.21 +NYSE,KNO,2005-01-12,26.55,26.71,26.55,26.71,5900,17.15 +NYSE,KNO,2005-01-11,26.65,26.65,26.55,26.55,4700,17.04 +NYSE,KNO,2005-01-10,26.65,26.65,26.65,26.65,000,17.11 +NYSE,KNO,2005-01-07,26.65,26.65,26.65,26.65,000,17.11 +NYSE,KNO,2005-01-06,26.62,26.65,26.62,26.65,300,17.11 +NYSE,KNO,2005-01-05,26.73,26.75,26.62,26.63,3000,17.09 +NYSE,KNO,2005-01-04,26.70,26.70,26.67,26.68,1000,17.13 +NYSE,KNO,2005-01-03,26.85,26.85,26.70,26.70,1700,17.14 +NYSE,KNO,2004-12-31,27.00,27.00,27.00,27.00,100,17.33 +NYSE,KNO,2004-12-30,27.16,27.16,27.16,27.16,100,17.43 +NYSE,KNO,2004-12-29,27.35,27.35,27.18,27.18,1200,17.45 +NYSE,KNO,2004-12-28,27.20,27.23,27.19,27.20,1500,17.46 +NYSE,KNO,2004-12-27,27.30,27.30,27.30,27.30,000,17.52 +NYSE,KNO,2004-12-23,27.40,27.40,27.30,27.30,600,17.52 +NYSE,KNO,2004-12-22,27.41,27.49,27.30,27.30,2500,17.52 +NYSE,KNO,2004-12-21,27.47,27.47,27.26,27.26,3400,17.50 +NYSE,KNO,2004-12-20,27.27,27.45,27.27,27.44,1100,17.61 +NYSE,KNO,2004-12-17,27.48,27.50,27.30,27.35,4100,17.56 +NYSE,KNO,2004-12-16,26.87,28.00,26.87,27.50,13100,17.65 +NYSE,KNO,2004-12-15,26.26,26.85,26.25,26.85,11400,17.23 +NYSE,KNO,2004-12-14,26.15,26.39,26.15,26.39,4000,16.94 +NYSE,KNO,2004-12-13,26.24,26.29,26.15,26.15,2000,16.79 +NYSE,KNO,2004-12-10,26.29,26.29,26.14,26.29,1300,16.88 +NYSE,KNO,2004-12-09,26.12,26.30,26.12,26.21,1700,16.82 +NYSE,KNO,2004-12-08,26.38,26.38,26.15,26.15,800,16.79 +NYSE,KNO,2004-12-07,26.34,26.34,26.16,26.18,900,16.80 +NYSE,KNO,2004-12-06,26.29,26.29,26.02,26.02,4600,16.70 +NYSE,KNO,2004-12-03,26.35,26.35,26.25,26.25,1500,16.85 +NYSE,KNO,2004-12-02,26.15,26.39,26.15,26.20,3900,16.82 +NYSE,KNO,2004-12-01,26.24,26.33,26.00,26.30,10200,16.88 +NYSE,KNO,2004-11-30,26.14,26.16,26.14,26.16,2000,16.79 +NYSE,KNO,2004-11-29,26.11,26.21,26.11,26.21,1400,16.82 +NYSE,KNO,2004-11-26,26.14,26.14,26.01,26.01,600,16.70 +NYSE,KNO,2004-11-24,26.00,26.23,25.98,26.15,4600,16.79 +NYSE,KNO,2004-11-23,26.04,26.04,25.82,26.00,5300,16.69 +NYSE,KNO,2004-11-22,25.90,26.09,25.86,25.90,4700,16.63 +NYSE,KNO,2004-11-19,25.95,25.95,25.89,25.89,3000,16.62 +NYSE,KNO,2004-11-18,26.12,26.13,25.98,25.98,2400,16.68 +NYSE,KNO,2004-11-17,25.99,26.08,25.99,26.07,1400,16.73 +NYSE,KNO,2004-11-16,26.00,26.00,25.86,25.86,2100,16.60 +NYSE,KNO,2004-11-15,26.15,26.16,26.01,26.01,3500,16.70 +NYSE,KNO,2004-11-12,25.90,26.01,25.90,26.01,300,16.70 +NYSE,KNO,2004-11-11,25.90,26.25,25.80,26.06,7900,16.73 +NYSE,KNO,2004-11-10,25.85,26.05,25.85,26.05,2300,16.72 +NYSE,KNO,2004-11-09,26.09,26.09,25.80,25.80,1700,16.56 +NYSE,KNO,2004-11-08,26.09,26.09,26.06,26.06,400,16.73 +NYSE,KNO,2004-11-05,25.98,26.05,25.98,26.05,1100,16.72 +NYSE,KNO,2004-11-04,25.98,25.99,25.79,25.99,2900,16.68 +NYSE,KNO,2004-11-03,26.00,26.00,25.81,25.81,1000,16.57 +NYSE,KNO,2004-11-02,25.80,26.00,25.80,26.00,2900,16.69 +NYSE,KNO,2004-11-01,25.95,25.95,25.95,25.95,100,16.66 +NYSE,KNO,2004-10-29,25.73,25.75,25.72,25.75,1400,16.53 +NYSE,KNO,2004-10-28,25.99,25.99,25.40,25.65,5900,16.46 +NYSE,KNO,2004-10-27,25.95,25.99,25.95,25.99,900,16.68 +NYSE,KNO,2004-10-26,25.80,25.90,25.80,25.90,1400,16.63 +NYSE,KNO,2004-10-25,25.72,25.90,25.72,25.90,700,16.63 +NYSE,KNO,2004-10-22,25.90,25.90,25.70,25.70,800,16.50 +NYSE,KNO,2004-10-21,25.81,25.90,25.81,25.90,4200,16.63 +NYSE,KNO,2004-10-20,25.90,26.05,25.85,25.87,3200,16.61 +NYSE,KNO,2004-10-19,26.00,26.00,26.00,26.00,200,16.69 +NYSE,KNO,2004-10-18,25.87,26.03,25.87,25.87,3000,16.61 +NYSE,KNO,2004-10-15,26.00,26.00,25.85,25.86,5200,16.60 +NYSE,KNO,2004-10-14,26.11,26.40,26.11,26.24,7900,16.84 +NYSE,KNO,2004-10-13,26.02,26.24,26.02,26.20,2700,16.82 +NYSE,KNO,2004-10-12,25.90,26.25,25.85,26.25,5800,16.85 +NYSE,KNO,2004-10-11,26.05,26.05,25.96,25.96,300,16.66 +NYSE,KNO,2004-10-08,26.00,26.18,26.00,26.06,2300,16.73 +NYSE,KNO,2004-10-07,26.10,26.17,25.90,26.04,10900,16.71 +NYSE,KNO,2004-10-06,25.97,26.21,25.96,26.18,1900,16.80 +NYSE,KNO,2004-10-05,26.15,26.15,25.95,26.10,4200,16.75 +NYSE,KNO,2004-10-04,26.21,26.31,26.16,26.16,1800,16.79 +NYSE,KNO,2004-10-01,26.15,26.15,26.15,26.15,000,16.79 +NYSE,KNO,2004-09-30,26.15,26.16,26.15,26.15,1300,16.79 +NYSE,KNO,2004-09-29,26.25,26.25,26.15,26.24,900,16.84 +NYSE,KNO,2004-09-28,26.35,26.35,26.11,26.19,1100,16.81 +NYSE,KNO,2004-09-27,26.04,26.38,26.04,26.20,2500,16.82 +NYSE,KNO,2004-09-24,26.39,26.39,26.11,26.15,2300,16.79 +NYSE,KNO,2004-09-23,26.06,26.40,25.60,26.39,12700,16.94 +NYSE,KNO,2004-09-22,26.20,26.30,26.05,26.05,3500,16.72 +NYSE,KNO,2004-09-21,26.17,26.24,26.05,26.24,4900,16.84 +NYSE,KNO,2004-09-20,26.04,26.16,26.03,26.05,5100,16.72 +NYSE,KNO,2004-09-17,26.08,26.22,26.02,26.02,2300,16.70 +NYSE,KNO,2004-09-16,26.10,26.27,26.08,26.08,3100,16.74 +NYSE,KNO,2004-09-15,26.04,26.16,26.01,26.06,2100,16.73 +NYSE,KNO,2004-09-14,26.20,26.33,26.04,26.04,4000,16.71 +NYSE,KNO,2004-09-13,26.34,26.34,26.10,26.10,2400,16.75 +NYSE,KNO,2004-09-10,26.00,26.15,26.00,26.00,1800,16.69 +NYSE,KNO,2004-09-09,26.16,26.30,26.16,26.25,10600,16.85 +NYSE,KNO,2004-09-08,26.16,26.22,26.00,26.17,1300,16.80 +NYSE,KNO,2004-09-07,26.00,26.20,25.95,26.13,1900,16.77 +NYSE,KNO,2004-09-03,26.10,26.10,25.90,25.90,3300,16.63 +NYSE,KNO,2004-09-02,26.10,26.30,25.91,26.30,3000,16.88 +NYSE,KNO,2004-09-01,26.44,26.44,26.00,26.00,5200,16.69 +NYSE,KNO,2004-08-31,26.40,26.40,26.15,26.20,2400,16.82 +NYSE,KNO,2004-08-30,26.04,26.30,26.00,26.30,1600,16.88 +NYSE,KNO,2004-08-27,26.01,26.25,26.00,26.25,2500,16.85 +NYSE,KNO,2004-08-26,26.07,26.07,26.07,26.07,400,16.73 +NYSE,KNO,2004-08-25,25.65,26.20,25.65,26.20,3000,16.82 +NYSE,KNO,2004-08-24,25.56,25.80,25.56,25.62,2900,16.45 +NYSE,KNO,2004-08-23,25.71,25.71,25.70,25.70,600,16.50 +NYSE,KNO,2004-08-20,25.79,25.80,25.64,25.80,2100,16.56 +NYSE,KNO,2004-08-19,26.00,26.00,25.60,25.60,1500,16.43 +NYSE,KNO,2004-08-18,25.95,25.98,25.70,25.86,1400,16.60 +NYSE,KNO,2004-08-17,25.85,26.05,25.85,25.85,1500,16.59 +NYSE,KNO,2004-08-16,25.85,25.86,25.85,25.85,1300,16.59 +NYSE,KNO,2004-08-13,25.85,25.85,25.57,25.85,2300,16.59 +NYSE,KNO,2004-08-12,25.57,25.83,25.56,25.83,1700,16.58 +NYSE,KNO,2004-08-11,25.81,25.81,25.58,25.58,1000,16.42 +NYSE,KNO,2004-08-10,25.95,25.95,25.56,25.56,1800,16.41 +NYSE,KNO,2004-08-09,25.80,25.95,25.60,25.95,1600,16.66 +NYSE,KNO,2004-08-06,25.75,25.85,25.75,25.85,900,16.59 +NYSE,KNO,2004-08-05,25.61,25.85,25.60,25.60,1700,16.43 +NYSE,KNO,2004-08-04,25.63,25.89,25.60,25.75,1800,16.53 +NYSE,KNO,2004-08-03,25.90,25.90,25.60,25.78,5000,16.55 +NYSE,KNO,2004-08-02,25.11,25.57,25.11,25.40,5800,16.30 +NYSE,KNO,2004-07-30,25.16,25.30,25.16,25.28,4300,16.23 +NYSE,KNO,2004-07-29,25.09,25.11,25.02,25.11,2300,16.12 +NYSE,KNO,2004-07-28,25.07,25.22,25.00,25.10,5100,16.11 +NYSE,KNO,2004-07-27,25.85,25.87,25.81,25.81,800,16.03 +NYSE,KNO,2004-07-26,25.83,25.90,25.83,25.90,900,16.09 +NYSE,KNO,2004-07-23,26.20,26.20,25.86,25.87,4500,16.07 +NYSE,KNO,2004-07-22,25.80,26.15,25.78,26.15,3300,16.24 +NYSE,KNO,2004-07-21,25.80,26.05,25.80,25.85,2600,16.05 +NYSE,KNO,2004-07-20,25.81,26.06,25.80,25.80,3200,16.02 +NYSE,KNO,2004-07-19,26.05,26.05,25.70,25.70,5100,15.96 +NYSE,KNO,2004-07-16,26.10,26.10,26.05,26.05,500,16.18 +NYSE,KNO,2004-07-15,26.40,26.40,26.00,26.10,1000,16.21 +NYSE,KNO,2004-07-14,26.00,26.48,25.90,26.15,7600,16.24 +NYSE,KNO,2004-07-13,25.85,25.95,25.75,25.90,3800,16.09 +NYSE,KNO,2004-07-12,25.80,25.80,25.76,25.76,400,16.00 +NYSE,KNO,2004-07-09,25.75,25.97,25.75,25.97,1100,16.13 +NYSE,KNO,2004-07-08,26.00,26.00,25.75,26.00,1200,16.15 +NYSE,KNO,2004-07-07,25.75,26.00,25.65,26.00,2300,16.15 +NYSE,KNO,2004-07-06,25.60,25.60,25.58,25.60,1400,15.90 +NYSE,KNO,2004-07-02,25.35,25.60,25.33,25.58,4400,15.89 +NYSE,KNO,2004-07-01,25.38,25.40,25.25,25.40,2900,15.77 +NYSE,KNO,2004-06-30,25.19,25.21,25.13,25.21,1600,15.66 +NYSE,KNO,2004-06-29,25.21,25.39,25.15,25.20,2200,15.65 +NYSE,KNO,2004-06-28,25.44,25.44,25.19,25.35,2700,15.74 +NYSE,KNO,2004-06-25,25.25,25.50,25.12,25.50,4600,15.84 +NYSE,KNO,2004-06-24,25.06,25.25,25.05,25.25,9100,15.68 +NYSE,KNO,2004-06-23,25.11,25.19,25.10,25.19,1100,15.64 +NYSE,KNO,2004-06-22,25.12,25.23,24.89,25.10,8000,15.59 +NYSE,KNO,2004-06-21,25.08,25.20,25.05,25.05,5400,15.56 +NYSE,KNO,2004-06-18,25.05,25.22,25.05,25.05,3100,15.56 +NYSE,KNO,2004-06-17,25.25,25.25,25.05,25.05,400,15.56 +NYSE,KNO,2004-06-16,25.08,25.13,25.05,25.05,3300,15.56 +NYSE,KNO,2004-06-15,25.12,25.30,25.11,25.11,5900,15.59 +NYSE,KNO,2004-06-14,25.13,25.35,25.10,25.10,1500,15.59 +NYSE,KNO,2004-06-10,25.00,25.45,24.95,25.25,7600,15.68 +NYSE,KNO,2004-06-09,25.03,25.60,25.00,25.05,17800,15.56 +NYSE,KNO,2004-06-08,25.15,25.15,24.95,24.95,11700,15.50 +NYSE,KNO,2004-06-07,25.20,25.20,25.10,25.10,1400,15.59 +NYSE,KNO,2004-06-04,25.11,25.22,25.11,25.22,200,15.66 +NYSE,KNO,2004-06-03,25.15,25.15,25.02,25.02,6800,15.54 +NYSE,KNO,2004-06-02,25.35,25.80,25.20,25.20,9900,15.65 +NYSE,KNO,2004-06-01,25.45,25.79,25.35,25.35,7000,15.74 +NYSE,KNO,2004-05-28,25.40,25.45,25.20,25.21,10000,15.66 +NYSE,KNO,2004-05-27,25.15,25.35,24.80,25.33,21900,15.73 +NYSE,KNO,2004-05-26,25.20,25.20,25.00,25.10,3800,15.59 +NYSE,KNO,2004-05-25,25.00,25.15,24.96,25.00,4000,15.53 +NYSE,KNO,2004-05-24,25.32,25.49,25.00,25.21,5800,15.66 +NYSE,KNO,2004-05-21,25.79,25.79,25.30,25.30,4200,15.71 +NYSE,KNO,2004-05-20,25.10,25.60,25.00,25.60,6300,15.90 +NYSE,KNO,2004-05-19,24.90,25.39,24.75,25.39,6800,15.77 +NYSE,KNO,2004-05-18,24.76,25.00,24.75,24.90,9600,15.46 +NYSE,KNO,2004-05-17,24.75,24.90,24.75,24.90,1100,15.46 +NYSE,KNO,2004-05-14,24.35,24.65,24.30,24.30,5200,15.09 +NYSE,KNO,2004-05-13,24.32,24.65,24.32,24.55,5900,15.25 +NYSE,KNO,2004-05-12,23.90,24.60,23.80,24.57,6500,15.26 +NYSE,KNO,2004-05-11,23.45,23.70,23.01,23.70,9300,14.72 +NYSE,KNO,2004-05-10,23.95,23.95,23.40,23.45,7400,14.56 +NYSE,KNO,2004-05-07,24.10,24.75,23.90,24.15,16100,15.00 +NYSE,KNO,2004-05-06,25.00,25.22,24.10,24.35,17600,15.12 +NYSE,KNO,2004-05-05,24.85,25.24,24.62,25.00,4000,15.53 +NYSE,KNO,2004-05-04,25.30,25.30,24.75,24.85,10200,15.43 +NYSE,KNO,2004-05-03,25.20,25.20,25.05,25.05,5900,15.56 +NYSE,KNO,2004-04-30,25.58,25.85,25.01,25.15,9400,15.62 +NYSE,KNO,2004-04-29,25.44,25.60,25.30,25.53,10100,15.86 +NYSE,KNO,2004-04-28,25.40,25.40,24.90,25.24,10400,15.68 +NYSE,KNO,2004-04-27,25.25,25.25,25.01,25.25,2400,15.68 +NYSE,KNO,2004-04-26,25.10,25.30,25.10,25.25,5000,15.68 +NYSE,KNO,2004-04-23,25.00,25.62,25.00,25.62,6700,15.91 +NYSE,KNO,2004-04-22,25.20,25.25,25.01,25.25,13000,15.68 +NYSE,KNO,2004-04-21,25.77,25.86,25.50,25.50,3800,15.84 +NYSE,KNO,2004-04-20,25.90,26.00,25.90,25.90,3800,16.09 +NYSE,KNO,2004-04-19,25.90,25.90,25.90,25.90,800,16.09 +NYSE,KNO,2004-04-16,25.85,25.90,25.85,25.90,1200,16.09 +NYSE,KNO,2004-04-15,26.35,26.35,25.90,25.90,3500,16.09 +NYSE,KNO,2004-04-14,26.41,26.41,26.41,26.41,300,16.40 +NYSE,KNO,2004-04-13,26.84,26.84,26.42,26.42,6400,16.41 +NYSE,KNO,2004-04-12,26.45,26.65,26.45,26.65,1300,16.55 +NYSE,KNO,2004-04-08,26.41,26.54,26.41,26.54,1200,16.48 +NYSE,KNO,2004-04-07,26.35,26.35,26.35,26.35,000,16.36 +NYSE,KNO,2004-04-06,26.37,26.48,26.35,26.35,2000,16.36 +NYSE,KNO,2004-04-05,26.65,26.65,26.38,26.38,400,16.38 +NYSE,KNO,2004-04-02,26.75,26.80,26.66,26.66,700,16.56 +NYSE,KNO,2004-04-01,26.85,26.85,26.70,26.85,1300,16.68 +NYSE,KNO,2004-03-31,27.24,27.24,26.70,26.70,6800,16.58 +NYSE,KNO,2004-03-30,27.25,27.25,27.00,27.05,1600,16.80 +NYSE,KNO,2004-03-29,26.92,27.24,26.92,27.15,500,16.86 +NYSE,KNO,2004-03-26,26.70,26.72,26.70,26.72,1300,16.59 +NYSE,KNO,2004-03-25,26.95,27.24,26.90,27.24,1600,16.92 +NYSE,KNO,2004-03-24,26.84,27.00,26.64,26.79,10300,16.64 +NYSE,KNO,2004-03-23,26.65,26.80,26.65,26.72,3600,16.59 +NYSE,KNO,2004-03-22,26.55,26.79,26.55,26.79,4100,16.64 +NYSE,KNO,2004-03-19,26.84,26.84,26.70,26.70,300,16.58 +NYSE,KNO,2004-03-18,26.88,26.88,26.79,26.79,900,16.64 +NYSE,KNO,2004-03-17,26.60,26.75,26.53,26.75,3700,16.61 +NYSE,KNO,2004-03-16,26.92,26.92,26.45,26.45,10200,16.43 +NYSE,KNO,2004-03-15,26.50,26.70,26.48,26.67,7400,16.56 +NYSE,KNO,2004-03-12,26.46,26.46,26.45,26.45,900,16.43 +NYSE,KNO,2004-03-11,26.70,26.70,26.36,26.40,1800,16.40 +NYSE,KNO,2004-03-10,26.67,26.67,26.50,26.50,2000,16.46 +NYSE,KNO,2004-03-09,26.61,26.61,26.52,26.52,600,16.47 +NYSE,KNO,2004-03-08,26.75,26.79,26.75,26.79,700,16.64 +NYSE,KNO,2004-03-05,26.70,26.70,26.50,26.50,800,16.46 +NYSE,KNO,2004-03-04,26.77,26.88,26.55,26.55,3300,16.49 +NYSE,KNO,2004-03-03,26.92,26.92,26.62,26.62,1400,16.53 +NYSE,KNO,2004-03-02,26.55,26.90,26.55,26.85,4000,16.68 +NYSE,KNO,2004-03-01,26.55,26.55,26.40,26.40,500,16.40 +NYSE,KNO,2004-02-27,26.80,26.81,26.40,26.40,1800,16.40 +NYSE,KNO,2004-02-26,26.80,26.88,26.55,26.70,8600,16.58 +NYSE,KNO,2004-02-25,26.65,26.75,26.40,26.75,3500,16.61 +NYSE,KNO,2004-02-24,26.65,26.65,26.60,26.60,1500,16.52 +NYSE,KNO,2004-02-23,26.84,26.84,26.57,26.60,4500,16.52 +NYSE,KNO,2004-02-20,26.57,26.69,26.45,26.69,8900,16.58 +NYSE,KNO,2004-02-19,26.50,26.58,26.45,26.45,4200,16.43 +NYSE,KNO,2004-02-18,26.50,26.55,26.40,26.53,3600,16.48 +NYSE,KNO,2004-02-17,26.45,26.45,26.39,26.45,3400,16.43 +NYSE,KNO,2004-02-13,26.55,26.55,26.37,26.55,11500,16.49 +NYSE,KNO,2004-02-12,26.40,26.40,26.40,26.40,200,16.40 +NYSE,KNO,2004-02-11,26.59,26.59,26.40,26.40,600,16.40 +NYSE,KNO,2004-02-10,26.50,26.52,26.37,26.52,3400,16.47 +NYSE,KNO,2004-02-09,26.60,26.85,26.35,26.35,5700,16.36 +NYSE,KNO,2004-02-06,26.77,26.77,26.60,26.62,3200,16.53 +NYSE,KNO,2004-02-05,26.77,26.77,26.60,26.62,3400,16.53 +NYSE,KNO,2004-02-04,26.77,26.77,26.62,26.62,2000,16.53 +NYSE,KNO,2004-02-03,26.90,26.90,26.50,26.70,7300,16.58 +NYSE,KNO,2004-02-02,26.55,26.60,26.35,26.35,3300,16.36 +NYSE,KNO,2004-01-30,26.45,26.65,26.35,26.40,3600,16.40 +NYSE,KNO,2004-01-29,26.82,26.82,26.69,26.74,1000,16.61 +NYSE,KNO,2004-01-28,26.70,26.75,26.41,26.70,4000,16.58 +NYSE,KNO,2004-01-27,27.40,27.40,27.25,27.38,2200,16.48 +NYSE,KNO,2004-01-26,27.45,27.55,27.25,27.26,11000,16.41 +NYSE,KNO,2004-01-23,27.60,27.60,27.30,27.30,1700,16.44 +NYSE,KNO,2004-01-22,27.65,27.65,27.29,27.40,1900,16.50 +NYSE,KNO,2004-01-21,27.50,27.50,27.28,27.50,4000,16.56 +NYSE,KNO,2004-01-20,27.50,27.50,27.25,27.39,4600,16.49 +NYSE,KNO,2004-01-16,27.45,27.48,27.20,27.48,2300,16.54 +NYSE,KNO,2004-01-15,27.40,27.40,27.40,27.40,600,16.50 +NYSE,KNO,2004-01-14,27.25,27.25,27.22,27.25,2000,16.41 +NYSE,KNO,2004-01-13,27.05,27.25,27.05,27.25,2200,16.41 +NYSE,KNO,2004-01-12,27.10,27.10,26.90,26.90,500,16.20 +NYSE,KNO,2004-01-09,27.05,27.05,26.90,26.99,4000,16.25 +NYSE,KNO,2004-01-08,27.24,27.24,26.85,26.85,1300,16.16 +NYSE,KNO,2004-01-07,26.80,27.24,26.80,27.00,3500,16.26 +NYSE,KNO,2004-01-06,26.97,27.05,26.90,26.90,1600,16.20 +NYSE,KNO,2004-01-05,26.85,26.98,26.66,26.96,3900,16.23 +NYSE,KNO,2004-01-02,26.85,26.85,26.85,26.85,3000,16.16 +NYSE,KNO,2003-12-31,26.95,26.95,26.70,26.70,600,16.07 +NYSE,KNO,2003-12-30,27.05,27.05,26.80,27.00,2400,16.26 +NYSE,KNO,2003-12-29,26.85,27.00,26.85,27.00,500,16.26 +NYSE,KNO,2003-12-26,26.85,27.05,26.85,26.85,2600,16.16 +NYSE,KNO,2003-12-24,26.80,26.81,26.78,26.81,700,16.14 +NYSE,KNO,2003-12-23,26.82,26.82,26.75,26.77,4100,16.12 +NYSE,KNO,2003-12-22,26.75,26.75,26.62,26.62,1300,16.03 +NYSE,KNO,2003-12-19,26.55,26.82,26.41,26.61,2800,16.02 +NYSE,KNO,2003-12-18,26.44,26.45,26.40,26.40,4200,15.89 +NYSE,KNO,2003-12-17,26.80,26.88,26.40,26.40,8700,15.89 +NYSE,KNO,2003-12-16,26.80,26.80,26.62,26.79,1400,16.13 +NYSE,KNO,2003-12-15,26.80,26.83,26.62,26.83,2600,16.15 +NYSE,KNO,2003-12-12,27.00,27.00,26.65,26.65,2200,16.04 +NYSE,KNO,2003-12-11,27.05,27.05,26.80,26.80,500,16.13 +NYSE,KNO,2003-12-10,27.00,27.00,26.71,26.90,3200,16.20 +NYSE,KNO,2003-12-09,26.95,27.00,26.70,26.70,4200,16.07 +NYSE,KNO,2003-12-08,26.95,26.98,26.75,26.85,3200,16.16 +NYSE,KNO,2003-12-05,27.00,27.00,26.85,27.00,800,16.26 +NYSE,KNO,2003-12-04,26.85,26.85,26.81,26.81,800,16.14 +NYSE,KNO,2003-12-03,27.00,27.00,26.75,26.75,4400,16.10 +NYSE,KNO,2003-12-02,27.00,27.05,26.85,26.85,2900,16.16 +NYSE,KNO,2003-12-01,27.00,27.00,26.67,26.80,4000,16.13 +NYSE,KNO,2003-11-28,27.08,27.08,26.99,26.99,500,16.25 +NYSE,KNO,2003-11-26,27.05,27.05,26.80,26.93,2300,16.21 +NYSE,KNO,2003-11-25,27.00,27.10,26.90,26.90,2400,16.20 +NYSE,KNO,2003-11-24,27.00,27.00,26.90,27.00,1500,16.26 +NYSE,KNO,2003-11-21,27.15,27.15,26.86,26.86,3600,16.17 +NYSE,KNO,2003-11-20,27.23,27.23,26.87,26.95,8300,16.23 +NYSE,KNO,2003-11-19,27.20,27.20,27.00,27.00,3200,16.26 +NYSE,KNO,2003-11-18,26.86,27.15,26.77,26.95,5100,16.23 +NYSE,KNO,2003-11-17,26.80,26.81,26.65,26.66,5700,16.05 +NYSE,KNO,2003-11-14,26.70,26.80,26.61,26.70,8300,16.07 +NYSE,KNO,2003-11-13,26.20,26.60,25.80,26.60,14000,16.01 +NYSE,KNO,2003-11-12,25.76,26.20,25.76,26.20,8600,15.77 +NYSE,KNO,2003-11-11,25.65,25.95,25.65,25.95,4500,15.62 +NYSE,KNO,2003-11-10,26.14,26.19,26.05,26.05,1700,15.68 +NYSE,KNO,2003-11-07,26.16,26.17,26.13,26.17,800,15.76 +NYSE,KNO,2003-11-06,26.01,26.01,26.01,26.01,1000,15.66 +NYSE,KNO,2003-11-05,26.00,26.15,25.90,26.15,3100,15.74 +NYSE,KNO,2003-11-04,26.20,26.20,25.75,25.90,2800,15.59 +NYSE,KNO,2003-11-03,26.15,26.20,26.15,26.20,1800,15.77 +NYSE,KNO,2003-10-31,26.30,26.30,26.21,26.22,2500,15.79 +NYSE,KNO,2003-10-30,26.60,26.60,26.26,26.26,5000,15.81 +NYSE,KNO,2003-10-29,26.63,26.63,26.32,26.45,2200,15.92 +NYSE,KNO,2003-10-28,26.57,26.71,26.50,26.50,2600,15.95 +NYSE,KNO,2003-10-27,26.85,26.85,26.58,26.58,2400,16.00 +NYSE,KNO,2003-10-24,26.85,26.85,26.70,26.70,2400,16.07 +NYSE,KNO,2003-10-23,26.70,26.70,26.70,26.70,1000,16.07 +NYSE,KNO,2003-10-22,26.56,26.56,26.51,26.51,600,15.96 +NYSE,KNO,2003-10-21,26.60,26.60,26.46,26.46,700,15.93 +NYSE,KNO,2003-10-20,26.50,26.51,26.50,26.50,1000,15.95 +NYSE,KNO,2003-10-17,26.30,26.40,26.30,26.40,600,15.89 +NYSE,KNO,2003-10-16,26.93,26.93,26.46,26.46,2400,15.93 +NYSE,KNO,2003-10-15,26.76,26.80,26.60,26.80,1900,16.13 +NYSE,KNO,2003-10-14,26.66,26.75,26.60,26.61,1200,16.02 +NYSE,KNO,2003-10-13,26.51,27.00,26.41,26.56,5700,15.99 +NYSE,KNO,2003-10-10,26.60,26.60,26.41,26.41,1100,15.90 +NYSE,KNO,2003-10-09,26.65,26.70,26.60,26.70,6900,16.07 +NYSE,KNO,2003-10-08,26.32,26.50,26.14,26.50,2400,15.95 +NYSE,KNO,2003-10-07,26.50,26.50,26.19,26.25,1500,15.80 +NYSE,KNO,2003-10-06,26.40,26.40,26.18,26.40,3500,15.89 +NYSE,KNO,2003-10-03,26.35,26.35,26.12,26.30,3000,15.83 +NYSE,KNO,2003-10-02,26.49,26.49,26.36,26.49,2400,15.95 +NYSE,KNO,2003-10-01,26.48,26.49,26.35,26.48,1200,15.94 +NYSE,KNO,2003-09-30,26.49,26.49,26.39,26.39,2300,15.89 +NYSE,KNO,2003-09-29,26.49,26.49,26.41,26.41,400,15.90 +NYSE,KNO,2003-09-26,26.42,26.42,26.20,26.40,1600,15.89 +NYSE,KNO,2003-09-25,26.30,26.30,26.10,26.30,6400,15.83 +NYSE,KNO,2003-09-24,26.17,26.25,26.05,26.10,5700,15.71 +NYSE,KNO,2003-09-23,26.40,26.45,26.07,26.07,6100,15.70 +NYSE,KNO,2003-09-22,26.47,26.47,26.09,26.30,4900,15.83 +NYSE,KNO,2003-09-19,26.32,26.36,26.10,26.36,6500,15.87 +NYSE,KNO,2003-09-18,26.08,26.30,26.08,26.11,3700,15.72 +NYSE,KNO,2003-09-17,26.35,26.35,26.09,26.15,7300,15.74 +NYSE,KNO,2003-09-16,26.41,26.41,25.95,26.20,5800,15.77 +NYSE,KNO,2003-09-15,26.30,26.41,26.20,26.41,5400,15.90 +NYSE,KNO,2003-09-12,26.34,26.34,26.16,26.20,4000,15.77 +NYSE,KNO,2003-09-11,26.22,26.24,26.10,26.23,700,15.79 +NYSE,KNO,2003-09-10,25.93,26.10,25.91,26.10,9900,15.71 +NYSE,KNO,2003-09-09,26.00,26.00,25.85,26.00,8100,15.65 +NYSE,KNO,2003-09-08,25.95,26.00,25.60,26.00,14500,15.65 +NYSE,KNO,2003-09-05,25.95,25.98,25.63,25.81,10200,15.54 +NYSE,KNO,2003-09-04,25.97,25.98,25.81,25.83,5500,15.55 +NYSE,KNO,2003-09-03,25.97,25.98,25.73,25.80,7000,15.53 +NYSE,KNO,2003-09-02,25.95,25.95,25.88,25.95,4600,15.62 +NYSE,KNO,2003-08-29,25.94,25.95,25.75,25.80,3800,15.53 +NYSE,KNO,2003-08-28,25.90,25.94,25.64,25.74,11200,15.50 +NYSE,KNO,2003-08-27,25.95,25.96,25.70,25.75,3700,15.50 +NYSE,KNO,2003-08-26,25.79,25.79,25.70,25.70,5600,15.47 +NYSE,KNO,2003-08-25,25.51,25.70,25.51,25.65,12800,15.44 +NYSE,KNO,2003-08-22,25.68,25.68,25.40,25.61,6900,15.42 +NYSE,KNO,2003-08-21,25.80,25.80,25.58,25.70,5600,15.47 +NYSE,KNO,2003-08-20,25.45,25.60,25.36,25.59,16900,15.41 +NYSE,KNO,2003-08-19,25.50,25.60,25.20,25.60,27000,15.41 +NYSE,KNO,2003-08-18,25.51,25.65,25.40,25.52,24800,15.36 +NYSE,KNO,2003-08-15,25.15,25.51,25.15,25.51,30400,15.36 +NYSE,KNO,2003-08-14,25.15,25.40,25.15,25.40,20800,15.29 +NYSE,KNO,2003-08-13,25.53,25.56,25.25,25.25,5400,15.20 +NYSE,KNO,2003-08-12,25.45,25.45,25.30,25.38,8300,15.28 +NYSE,KNO,2003-08-11,25.35,25.38,25.15,25.35,3500,15.26 +NYSE,KNO,2003-08-08,25.38,25.48,25.37,25.44,5600,15.32 +NYSE,KNO,2003-08-07,25.29,25.36,25.14,25.36,3500,15.27 +NYSE,KNO,2003-08-06,24.93,25.30,24.83,25.23,9200,15.19 +NYSE,KNO,2003-08-05,24.82,25.15,24.82,25.05,11500,15.08 +NYSE,KNO,2003-08-04,25.06,25.06,24.74,25.00,13600,15.05 +NYSE,KNO,2003-08-01,26.00,26.00,25.02,25.22,19100,15.18 +NYSE,KNO,2003-07-31,25.57,25.72,25.56,25.56,13600,15.39 +NYSE,KNO,2003-07-30,25.90,25.90,25.57,25.79,5500,15.53 +NYSE,KNO,2003-07-29,26.30,26.30,25.90,25.90,3600,15.59 +NYSE,KNO,2003-07-28,26.79,26.79,26.20,26.20,6300,15.77 +NYSE,KNO,2003-07-25,27.18,27.18,26.85,27.03,2300,15.77 +NYSE,KNO,2003-07-24,26.90,27.08,26.89,27.08,4700,15.80 +NYSE,KNO,2003-07-23,27.15,27.15,27.01,27.05,4700,15.78 +NYSE,KNO,2003-07-22,26.97,27.05,26.85,27.00,4900,15.75 +NYSE,KNO,2003-07-21,27.25,27.25,26.71,26.85,9500,15.66 +NYSE,KNO,2003-07-18,27.05,27.14,27.05,27.14,4600,15.83 +NYSE,KNO,2003-07-17,27.54,27.54,26.75,26.85,15000,15.66 +NYSE,KNO,2003-07-16,27.61,27.61,27.44,27.44,7700,16.01 +NYSE,KNO,2003-07-15,27.80,27.80,27.62,27.62,2000,16.11 +NYSE,KNO,2003-07-14,27.85,27.88,27.75,27.80,7100,16.22 +NYSE,KNO,2003-07-11,27.80,27.80,27.69,27.69,3600,16.15 +NYSE,KNO,2003-07-10,27.70,27.70,27.45,27.45,3600,16.01 +NYSE,KNO,2003-07-09,27.60,27.65,27.43,27.55,4600,16.07 +NYSE,KNO,2003-07-08,27.60,27.60,27.60,27.60,1200,16.10 +NYSE,KNO,2003-07-07,27.90,27.90,27.60,27.60,4100,16.10 +NYSE,KNO,2003-07-03,27.80,27.80,27.70,27.80,1500,16.22 +NYSE,KNO,2003-07-02,27.40,27.65,27.40,27.65,6200,16.13 +NYSE,KNO,2003-07-01,27.15,27.45,27.15,27.26,9500,15.90 +NYSE,KNO,2003-06-30,27.30,27.30,27.01,27.25,6100,15.90 +NYSE,KNO,2003-06-27,27.15,27.25,27.15,27.15,1600,15.84 +NYSE,KNO,2003-06-26,27.40,27.40,26.82,26.90,5200,15.69 +NYSE,KNO,2003-06-25,27.48,27.48,27.10,27.20,4300,15.87 +NYSE,KNO,2003-06-24,27.50,27.50,27.20,27.26,2500,15.90 +NYSE,KNO,2003-06-23,27.55,27.55,27.40,27.50,2300,16.04 +NYSE,KNO,2003-06-20,27.40,27.60,27.35,27.35,2300,15.96 +NYSE,KNO,2003-06-19,27.20,27.30,27.10,27.20,1600,15.87 +NYSE,KNO,2003-06-18,27.30,27.30,27.00,27.06,6000,15.79 +NYSE,KNO,2003-06-17,27.45,27.45,27.20,27.20,5700,15.87 +NYSE,KNO,2003-06-16,27.45,27.45,27.21,27.35,2600,15.96 +NYSE,KNO,2003-06-13,27.85,27.85,27.40,27.40,2100,15.98 +NYSE,KNO,2003-06-12,27.50,27.72,27.40,27.72,2500,16.17 +NYSE,KNO,2003-06-11,27.40,27.40,27.21,27.40,6600,15.98 +NYSE,KNO,2003-06-10,27.60,27.60,27.30,27.30,4800,15.93 +NYSE,KNO,2003-06-09,27.60,27.68,27.30,27.40,5200,15.98 +NYSE,KNO,2003-06-06,27.45,27.60,27.40,27.48,5300,16.03 +NYSE,KNO,2003-06-05,27.35,27.60,27.35,27.60,3100,16.10 +NYSE,KNO,2003-06-04,27.60,27.60,27.25,27.35,8500,15.96 +NYSE,KNO,2003-06-03,27.20,27.30,27.00,27.25,9800,15.90 +NYSE,KNO,2003-06-02,27.10,27.28,26.90,27.00,13000,15.75 +NYSE,KNO,2003-05-30,27.15,27.15,26.74,27.00,22700,15.75 +NYSE,KNO,2003-05-29,27.14,27.14,26.90,27.10,2400,15.81 +NYSE,KNO,2003-05-28,27.13,27.13,26.75,26.95,4100,15.72 +NYSE,KNO,2003-05-27,26.98,27.17,26.71,27.00,5800,15.75 +NYSE,KNO,2003-05-23,26.95,26.95,26.73,26.73,1800,15.59 +NYSE,KNO,2003-05-22,27.18,27.18,26.60,26.93,6600,15.71 +NYSE,KNO,2003-05-21,27.15,27.15,26.98,26.98,2500,15.74 +NYSE,KNO,2003-05-20,27.05,27.05,26.85,26.95,4500,15.72 +NYSE,KNO,2003-05-19,26.90,26.98,26.90,26.95,4800,15.72 +NYSE,KNO,2003-05-16,26.95,26.95,26.70,26.70,3900,15.58 +NYSE,KNO,2003-05-15,27.05,27.05,26.75,26.75,3700,15.61 +NYSE,KNO,2003-05-14,27.05,27.05,26.50,26.65,4900,15.55 +NYSE,KNO,2003-05-13,26.60,26.90,26.60,26.90,7500,15.69 +NYSE,KNO,2003-05-12,26.43,26.65,26.43,26.65,4100,15.55 +NYSE,KNO,2003-05-09,26.43,26.69,26.43,26.69,6200,15.57 +NYSE,KNO,2003-05-08,27.00,27.00,26.40,26.40,3300,15.40 +NYSE,KNO,2003-05-07,26.35,26.60,26.35,26.40,2100,15.40 +NYSE,KNO,2003-05-06,26.50,26.55,26.45,26.45,5700,15.43 +NYSE,KNO,2003-05-05,26.45,26.45,26.45,26.45,300,15.43 +NYSE,KNO,2003-05-02,26.39,26.40,26.38,26.40,3700,15.40 +NYSE,KNO,2003-05-01,26.05,26.39,26.05,26.38,3700,15.39 +NYSE,KNO,2003-04-30,26.28,26.45,26.08,26.09,10200,15.22 +NYSE,KNO,2003-04-29,26.33,26.48,26.25,26.25,4200,15.31 +NYSE,KNO,2003-04-28,26.25,26.25,26.06,26.23,3600,15.30 +NYSE,KNO,2003-04-25,26.05,26.35,26.01,26.35,2800,15.37 +NYSE,KNO,2003-04-24,26.16,26.26,26.15,26.26,2700,15.32 +NYSE,KNO,2003-04-23,26.08,26.26,26.08,26.26,4000,15.32 +NYSE,KNO,2003-04-22,26.23,26.35,26.06,26.06,6800,15.20 +NYSE,KNO,2003-04-21,26.24,26.44,26.17,26.28,4800,15.33 +NYSE,KNO,2003-04-17,26.26,26.42,26.26,26.35,6200,15.37 +NYSE,KNO,2003-04-16,26.35,26.35,25.70,26.35,17400,15.37 +NYSE,KNO,2003-04-15,26.50,26.65,26.32,26.50,5500,15.46 +NYSE,KNO,2003-04-14,26.61,26.62,26.32,26.32,3500,15.35 +NYSE,KNO,2003-04-11,26.50,26.62,26.41,26.56,5600,15.49 +NYSE,KNO,2003-04-10,26.40,26.62,26.30,26.62,12200,15.53 +NYSE,KNO,2003-04-09,26.25,26.62,26.25,26.50,4000,15.46 +NYSE,KNO,2003-04-08,26.51,26.60,26.26,26.50,13300,15.46 +NYSE,KNO,2003-04-07,26.41,26.41,26.41,26.41,1200,15.41 +NYSE,KNO,2003-04-04,26.41,26.51,26.32,26.51,3000,15.47 +NYSE,KNO,2003-04-03,26.30,26.31,26.30,26.31,2500,15.35 +NYSE,KNO,2003-04-02,26.30,26.60,26.21,26.22,12700,15.30 +NYSE,KNO,2003-04-01,26.00,26.20,26.00,26.20,2200,15.28 +NYSE,KNO,2003-03-31,26.35,26.36,26.25,26.25,1400,15.31 +NYSE,KNO,2003-03-28,26.25,26.35,26.15,26.35,1600,15.37 +NYSE,KNO,2003-03-27,26.04,26.15,26.00,26.10,3800,15.23 +NYSE,KNO,2003-03-26,25.60,26.04,25.40,26.04,9400,15.19 +NYSE,KNO,2003-03-25,25.95,25.96,25.60,25.60,9700,14.93 +NYSE,KNO,2003-03-24,25.65,25.93,25.65,25.88,2900,15.10 +NYSE,KNO,2003-03-21,26.10,26.10,25.68,25.85,1700,15.08 +NYSE,KNO,2003-03-20,25.70,26.00,25.70,26.00,6100,15.17 +NYSE,KNO,2003-03-19,26.30,26.36,25.80,26.00,8400,15.17 +NYSE,KNO,2003-03-18,26.46,26.46,26.16,26.20,6900,15.28 +NYSE,KNO,2003-03-17,26.10,26.60,26.10,26.60,3100,15.52 +NYSE,KNO,2003-03-14,26.42,26.45,26.10,26.10,3600,15.23 +NYSE,KNO,2003-03-13,26.62,26.74,26.26,26.26,6900,15.32 +NYSE,KNO,2003-03-12,26.27,26.62,26.26,26.58,7600,15.51 +NYSE,KNO,2003-03-11,26.25,26.40,26.20,26.40,4200,15.40 +NYSE,KNO,2003-03-10,26.55,26.55,26.00,26.45,9000,15.43 +NYSE,KNO,2003-03-07,27.00,27.00,26.70,26.75,5000,15.61 +NYSE,KNO,2003-03-06,26.55,27.00,26.55,26.70,6200,15.58 +NYSE,KNO,2003-03-05,26.00,26.40,26.00,26.40,6400,15.40 +NYSE,KNO,2003-03-04,26.19,26.20,25.75,25.85,2000,15.08 +NYSE,KNO,2003-03-03,26.11,26.25,25.80,26.25,3900,15.31 +NYSE,KNO,2003-02-28,26.11,26.15,26.01,26.15,700,15.26 +NYSE,KNO,2003-02-27,25.90,26.10,25.81,26.10,5700,15.23 +NYSE,KNO,2003-02-26,26.00,26.00,25.75,25.80,2600,15.05 +NYSE,KNO,2003-02-25,25.80,25.90,25.75,25.80,4600,15.05 +NYSE,KNO,2003-02-24,26.29,26.40,25.70,25.95,5800,15.14 +NYSE,KNO,2003-02-21,26.20,26.20,25.96,25.96,1400,15.14 +NYSE,KNO,2003-02-20,25.85,26.30,25.85,26.00,1200,15.17 +NYSE,KNO,2003-02-19,26.00,26.00,25.80,25.84,4600,15.07 +NYSE,KNO,2003-02-18,26.39,26.40,26.05,26.25,2000,15.31 +NYSE,KNO,2003-02-14,25.90,26.40,25.90,26.40,3200,15.40 +NYSE,KNO,2003-02-13,26.35,26.35,25.65,25.65,10700,14.96 +NYSE,KNO,2003-02-12,26.02,26.20,25.95,26.10,6800,15.23 +NYSE,KNO,2003-02-11,25.80,26.02,25.79,25.95,6400,15.14 +NYSE,KNO,2003-02-10,25.95,26.00,25.90,26.00,9500,15.17 +NYSE,KNO,2003-02-07,25.95,25.95,25.75,25.75,4300,15.02 +NYSE,KNO,2003-02-06,25.90,26.06,25.80,25.95,12100,15.14 +NYSE,KNO,2003-02-05,25.35,26.00,25.25,25.85,27400,15.08 +NYSE,KNO,2003-02-04,25.85,25.85,25.16,25.60,21500,14.93 +NYSE,KNO,2003-02-03,26.24,26.24,25.81,25.86,6600,15.09 +NYSE,KNO,2003-01-31,25.46,26.00,25.46,25.90,7400,15.11 +NYSE,KNO,2003-01-30,25.60,25.75,25.45,25.45,6200,14.85 +NYSE,KNO,2003-01-29,25.60,25.90,25.52,25.80,6200,15.05 +NYSE,KNO,2003-01-28,25.35,25.80,25.14,25.60,16700,14.93 +NYSE,KNO,2003-01-27,26.40,26.40,26.06,26.06,1700,14.71 +NYSE,KNO,2003-01-24,26.60,26.75,26.40,26.40,5300,14.91 +NYSE,KNO,2003-01-23,26.75,26.80,26.40,26.70,5000,15.08 +NYSE,KNO,2003-01-22,27.01,27.01,26.65,26.65,4000,15.05 +NYSE,KNO,2003-01-21,26.95,27.00,26.68,27.00,3800,15.24 +NYSE,KNO,2003-01-17,26.80,26.85,26.70,26.85,500,15.16 +NYSE,KNO,2003-01-16,26.65,26.88,26.65,26.67,2800,15.06 +NYSE,KNO,2003-01-15,27.20,27.20,26.65,26.65,5300,15.05 +NYSE,KNO,2003-01-14,27.15,27.15,26.67,26.80,8000,15.13 +NYSE,KNO,2003-01-13,26.60,26.87,26.50,26.87,3100,15.17 +NYSE,KNO,2003-01-10,26.80,26.80,26.49,26.50,3100,14.96 +NYSE,KNO,2003-01-09,26.40,26.70,26.40,26.69,2100,15.07 +NYSE,KNO,2003-01-08,26.45,26.50,26.25,26.25,2200,14.82 +NYSE,KNO,2003-01-07,26.35,26.52,26.21,26.21,6800,14.80 +NYSE,KNO,2003-01-06,25.91,26.20,25.91,26.19,900,14.79 +NYSE,KNO,2003-01-03,25.95,26.10,25.90,25.95,3800,14.65 +NYSE,KNO,2003-01-02,26.16,26.16,25.90,26.15,1700,14.76 +NYSE,KNO,2002-12-31,26.18,26.21,26.16,26.21,1700,14.80 +NYSE,KNO,2002-12-30,25.83,26.18,25.83,26.18,1900,14.78 +NYSE,KNO,2002-12-27,25.81,25.83,25.81,25.83,200,14.58 +NYSE,KNO,2002-12-26,25.95,25.95,25.80,25.80,1200,14.57 +NYSE,KNO,2002-12-24,26.10,26.10,26.10,26.10,1700,14.74 +NYSE,KNO,2002-12-23,25.90,26.05,25.90,26.05,1200,14.71 +NYSE,KNO,2002-12-20,26.05,26.14,26.05,26.05,1800,14.71 +NYSE,KNO,2002-12-19,25.90,26.05,25.77,26.02,4600,14.69 +NYSE,KNO,2002-12-18,25.61,26.05,25.60,26.05,2800,14.71 +NYSE,KNO,2002-12-17,26.06,26.06,25.60,25.60,3100,14.45 +NYSE,KNO,2002-12-16,25.95,26.10,25.92,25.92,5200,14.64 +NYSE,KNO,2002-12-13,25.93,26.15,25.93,26.10,7100,14.74 +NYSE,KNO,2002-12-12,26.00,26.05,25.85,25.93,8800,14.64 +NYSE,KNO,2002-12-11,26.05,26.05,25.76,25.80,8500,14.57 +NYSE,KNO,2002-12-10,25.90,26.00,25.75,25.85,10100,14.60 +NYSE,KNO,2002-12-09,25.75,26.00,25.75,25.75,4700,14.54 +NYSE,KNO,2002-12-06,26.20,26.20,25.75,25.75,5400,14.54 +NYSE,KNO,2002-12-05,26.15,26.15,25.70,25.70,3300,14.51 +NYSE,KNO,2002-12-04,25.65,26.15,25.51,25.51,7100,14.40 +NYSE,KNO,2002-12-03,25.60,25.75,25.48,25.55,4400,14.43 +NYSE,KNO,2002-12-02,25.72,25.80,25.47,25.47,3100,14.38 +NYSE,KNO,2002-11-29,25.75,25.75,25.75,25.75,500,14.54 +NYSE,KNO,2002-11-27,25.90,26.10,25.80,25.95,2300,14.65 +NYSE,KNO,2002-11-26,25.75,26.14,25.40,26.09,21600,14.73 +NYSE,KNO,2002-11-25,25.60,25.60,25.52,25.52,2000,14.41 +NYSE,KNO,2002-11-22,25.80,25.90,25.48,25.48,6300,14.39 +NYSE,KNO,2002-11-21,25.84,25.84,25.65,25.84,2300,14.59 +NYSE,KNO,2002-11-20,25.70,25.85,25.46,25.85,6100,14.60 +NYSE,KNO,2002-11-19,25.50,25.99,25.40,25.50,8200,14.40 +NYSE,KNO,2002-11-18,25.74,25.74,25.64,25.65,6000,14.48 +NYSE,KNO,2002-11-15,25.84,26.09,25.75,25.75,4500,14.54 +NYSE,KNO,2002-11-14,26.00,26.00,25.84,25.84,600,14.59 +NYSE,KNO,2002-11-13,26.05,26.10,25.83,26.00,7400,14.68 +NYSE,KNO,2002-11-12,25.84,26.10,25.84,25.95,3000,14.65 +NYSE,KNO,2002-11-11,26.00,26.00,25.85,25.85,1300,14.60 +NYSE,KNO,2002-11-08,26.05,26.05,25.76,26.00,3900,14.68 +NYSE,KNO,2002-11-07,25.90,25.90,25.90,25.90,500,14.62 +NYSE,KNO,2002-11-06,25.50,25.85,25.50,25.85,3300,14.60 +NYSE,KNO,2002-11-05,25.68,25.80,25.60,25.60,2200,14.45 +NYSE,KNO,2002-11-04,25.60,26.10,25.60,25.80,9000,14.57 +NYSE,KNO,2002-11-01,25.60,25.75,25.60,25.60,2300,14.45 +NYSE,KNO,2002-10-31,25.56,25.75,25.56,25.75,3900,14.54 +NYSE,KNO,2002-10-30,25.49,25.55,25.40,25.55,3100,14.43 +NYSE,KNO,2002-10-29,25.50,25.75,25.40,25.65,8900,14.48 +NYSE,KNO,2002-10-28,25.75,25.99,25.35,25.35,5500,14.31 +NYSE,KNO,2002-10-25,25.79,25.79,25.60,25.60,2400,14.45 +NYSE,KNO,2002-10-24,25.97,26.04,25.40,25.60,11600,14.45 +NYSE,KNO,2002-10-23,25.65,25.97,25.65,25.85,3100,14.60 +NYSE,KNO,2002-10-22,26.13,26.13,25.65,25.98,4200,14.67 +NYSE,KNO,2002-10-21,25.60,25.84,25.41,25.84,9800,14.59 +NYSE,KNO,2002-10-18,26.25,26.25,25.70,25.75,7100,14.54 +NYSE,KNO,2002-10-17,26.05,26.25,25.51,26.25,20200,14.82 +NYSE,KNO,2002-10-16,25.80,26.05,25.65,25.80,6500,14.57 +NYSE,KNO,2002-10-15,26.00,26.14,25.55,26.00,9200,14.68 +NYSE,KNO,2002-10-14,25.70,25.90,25.60,25.90,3500,14.62 +NYSE,KNO,2002-10-11,25.68,25.88,25.35,25.88,9800,14.61 +NYSE,KNO,2002-10-10,25.70,25.89,25.65,25.75,4500,14.54 +NYSE,KNO,2002-10-09,26.00,26.00,25.60,25.65,10700,14.48 +NYSE,KNO,2002-10-08,26.20,26.29,26.01,26.01,7400,14.69 +NYSE,KNO,2002-10-07,26.50,26.50,26.25,26.40,6400,14.91 +NYSE,KNO,2002-10-04,26.40,26.49,26.30,26.41,11500,14.91 +NYSE,KNO,2002-10-03,26.22,26.55,26.11,26.50,11900,14.96 +NYSE,KNO,2002-10-02,26.30,26.30,26.11,26.25,14700,14.82 +NYSE,KNO,2002-10-01,26.20,26.65,26.20,26.31,9000,14.86 +NYSE,KNO,2002-09-30,26.19,26.19,25.80,26.11,7200,14.74 +NYSE,KNO,2002-09-27,26.20,26.39,25.71,26.15,15100,14.76 +NYSE,KNO,2002-09-26,25.95,25.95,25.80,25.90,4100,14.62 +NYSE,KNO,2002-09-25,25.80,25.95,25.62,25.95,4700,14.65 +NYSE,KNO,2002-09-24,26.19,26.19,25.55,25.75,10200,14.54 +NYSE,KNO,2002-09-23,25.55,25.75,25.50,25.70,6300,14.51 +NYSE,KNO,2002-09-20,25.95,26.10,25.60,25.60,12100,14.45 +NYSE,KNO,2002-09-19,25.60,25.90,25.55,25.70,8000,14.51 +NYSE,KNO,2002-09-18,26.00,26.20,25.62,25.62,9300,14.47 +NYSE,KNO,2002-09-17,25.60,26.30,25.60,26.10,20600,14.74 +NYSE,KNO,2002-09-16,25.65,25.80,25.46,25.75,7600,14.54 +NYSE,KNO,2002-09-13,25.45,25.75,25.36,25.70,14200,14.51 +NYSE,KNO,2002-09-12,25.44,25.45,25.32,25.44,11600,14.36 +NYSE,KNO,2002-09-11,25.50,25.64,25.35,25.35,3600,14.31 +NYSE,KNO,2002-09-10,25.60,25.80,25.30,25.35,18400,14.31 +NYSE,KNO,2002-09-09,25.95,25.95,25.52,25.69,16200,14.51 +NYSE,KNO,2002-09-06,25.80,25.88,25.70,25.80,4100,14.57 +NYSE,KNO,2002-09-05,25.85,25.90,25.85,25.90,6000,14.62 +NYSE,KNO,2002-09-04,26.00,26.00,25.53,25.55,14300,14.43 +NYSE,KNO,2002-09-03,26.00,26.00,25.70,25.75,6800,14.54 +NYSE,KNO,2002-08-30,25.52,25.70,25.52,25.60,5000,14.45 +NYSE,KNO,2002-08-29,25.75,25.75,25.60,25.70,6800,14.51 +NYSE,KNO,2002-08-28,25.60,25.95,25.60,25.60,14700,14.45 +NYSE,KNO,2002-08-27,25.45,25.70,25.45,25.60,62700,14.45 +NYSE,KNO,2002-08-26,25.55,25.70,25.40,25.70,3900,14.51 +NYSE,KNO,2002-08-23,25.50,25.50,25.35,25.45,3200,14.37 +NYSE,KNO,2002-08-22,25.25,25.35,25.25,25.35,1400,14.31 +NYSE,KNO,2002-08-21,25.45,25.50,25.20,25.20,5600,14.23 +NYSE,KNO,2002-08-20,25.45,25.65,25.06,25.23,5200,14.25 +NYSE,KNO,2002-08-19,25.19,25.35,25.10,25.35,6400,14.31 +NYSE,KNO,2002-08-16,25.40,25.55,25.05,25.15,7400,14.20 +NYSE,KNO,2002-08-15,25.65,25.80,25.60,25.60,5100,14.45 +NYSE,KNO,2002-08-14,25.40,25.72,25.25,25.60,35300,14.45 +NYSE,KNO,2002-08-13,24.95,25.65,24.95,25.42,9900,14.35 +NYSE,KNO,2002-08-12,25.07,25.07,24.95,25.05,9600,14.14 +NYSE,KNO,2002-08-09,24.90,25.05,24.90,25.05,1200,14.14 +NYSE,KNO,2002-08-08,24.91,25.07,24.91,25.05,5200,14.14 +NYSE,KNO,2002-08-07,25.00,25.09,25.00,25.06,4500,14.15 +NYSE,KNO,2002-08-06,24.95,25.18,24.90,25.10,1800,14.17 +NYSE,KNO,2002-08-05,25.00,25.00,24.75,24.85,3300,14.03 +NYSE,KNO,2002-08-02,25.00,25.24,24.90,25.24,5100,14.25 +NYSE,KNO,2002-08-01,25.00,25.00,24.80,25.00,3200,14.12 +NYSE,KNO,2002-07-31,24.90,24.98,24.85,24.98,3900,14.10 +NYSE,KNO,2002-07-30,24.70,24.85,24.70,24.85,900,14.03 +NYSE,KNO,2002-07-29,25.00,25.00,24.60,24.60,4400,13.89 +NYSE,KNO,2002-07-26,24.75,25.20,24.75,25.15,5700,14.20 +NYSE,KNO,2002-07-25,24.85,25.35,24.85,25.00,6700,13.92 +NYSE,KNO,2002-07-24,25.20,25.20,24.70,24.70,8700,13.75 +NYSE,KNO,2002-07-23,25.35,25.40,25.25,25.40,3300,14.14 +NYSE,KNO,2002-07-22,25.18,25.35,25.12,25.35,3700,14.12 +NYSE,KNO,2002-07-19,25.35,25.35,25.15,25.15,3600,14.00 +NYSE,KNO,2002-07-18,25.35,25.35,25.35,25.35,000,14.12 +NYSE,KNO,2002-07-17,25.18,25.35,25.12,25.35,9500,14.12 +NYSE,KNO,2002-07-16,25.35,25.40,25.15,25.27,4700,14.07 +NYSE,KNO,2002-07-15,25.15,25.30,25.10,25.15,2800,14.00 +NYSE,KNO,2002-07-12,25.15,25.25,25.12,25.12,1800,13.99 +NYSE,KNO,2002-07-11,25.25,25.40,25.25,25.30,9300,14.09 +NYSE,KNO,2002-07-10,25.34,25.35,25.20,25.20,4800,14.03 +NYSE,KNO,2002-07-09,25.10,25.39,25.10,25.39,6500,14.14 +NYSE,KNO,2002-07-08,25.10,25.25,25.10,25.11,3200,13.98 +NYSE,KNO,2002-07-05,25.25,25.25,25.25,25.25,500,14.06 +NYSE,KNO,2002-07-03,25.15,25.30,25.15,25.30,4200,14.09 +NYSE,KNO,2002-07-02,25.28,25.28,25.03,25.05,3700,13.95 +NYSE,KNO,2002-07-01,25.30,25.30,25.10,25.20,3200,14.03 +NYSE,KNO,2002-06-28,25.29,25.30,25.29,25.30,2200,14.09 +NYSE,KNO,2002-06-27,25.24,25.29,25.24,25.29,2500,14.08 +NYSE,KNO,2002-06-26,25.10,25.28,25.10,25.28,5600,14.08 +NYSE,KNO,2002-06-25,25.15,25.20,25.00,25.19,9000,14.03 +NYSE,KNO,2002-06-24,25.02,25.15,25.02,25.15,4100,14.00 +NYSE,KNO,2002-06-21,25.02,25.28,25.02,25.15,3100,14.00 +NYSE,KNO,2002-06-20,25.22,25.25,25.00,25.15,7200,14.00 +NYSE,KNO,2002-06-19,25.05,25.25,25.00,25.00,7200,13.92 +NYSE,KNO,2002-06-18,24.82,25.25,24.82,25.15,7100,14.00 +NYSE,KNO,2002-06-17,25.01,25.20,24.90,25.20,5200,14.03 +NYSE,KNO,2002-06-14,24.85,25.15,24.80,25.15,9400,14.00 +NYSE,KNO,2002-06-13,25.20,25.20,25.00,25.05,8300,13.95 +NYSE,KNO,2002-06-12,24.90,25.00,24.90,25.00,3800,13.92 +NYSE,KNO,2002-06-11,25.00,25.10,25.00,25.10,6800,13.98 +NYSE,KNO,2002-06-10,25.00,25.17,24.80,25.00,8100,13.92 +NYSE,KNO,2002-06-07,24.96,24.98,24.80,24.98,41400,13.91 +NYSE,KNO,2002-06-06,24.99,24.99,24.84,24.85,13500,13.84 +NYSE,KNO,2002-06-05,25.15,25.15,24.90,24.97,26900,13.90 +NYSE,KNO,2002-06-04,25.00,25.05,24.95,24.99,6700,13.92 +NYSE,KNO,2002-06-03,24.80,25.00,24.75,24.99,7400,13.92 +NYSE,KNO,2002-05-31,25.00,25.00,25.00,25.00,2600,13.92 +NYSE,KNO,2002-05-30,24.88,24.90,24.88,24.90,4200,13.87 +NYSE,KNO,2002-05-29,24.95,24.95,24.71,24.80,7700,13.81 +NYSE,KNL,2010-02-08,12.38,12.43,11.86,11.89,389000,11.89 +NYSE,KNL,2010-02-05,11.98,12.45,11.73,12.38,427200,12.38 +NYSE,KNL,2010-02-04,11.00,12.10,9.95,11.99,560300,11.99 +NYSE,KNL,2010-02-03,11.58,11.71,11.37,11.65,144900,11.65 +NYSE,KNL,2010-02-02,11.43,11.72,11.33,11.67,222400,11.67 +NYSE,KNL,2010-02-01,11.33,11.45,11.22,11.39,111100,11.39 +NYSE,KNL,2010-01-29,11.58,11.61,11.24,11.26,175900,11.26 +NYSE,KNL,2010-01-28,11.71,11.82,11.32,11.50,143500,11.50 +NYSE,KNL,2010-01-27,11.55,11.70,11.46,11.66,427000,11.66 +NYSE,KNL,2010-01-26,11.50,11.79,11.50,11.56,252200,11.56 +NYSE,KNL,2010-01-25,11.55,11.68,11.53,11.58,227900,11.58 +NYSE,KNL,2010-01-22,11.56,11.74,11.37,11.44,356400,11.44 +NYSE,KNL,2010-01-21,11.55,11.76,11.48,11.55,540500,11.55 +NYSE,KNL,2010-01-20,11.50,11.73,11.47,11.54,298800,11.54 +NYSE,KNL,2010-01-19,11.08,11.60,10.97,11.59,416800,11.59 +NYSE,KNL,2010-01-15,11.05,11.26,10.92,11.11,290400,11.11 +NYSE,KNL,2010-01-14,10.91,11.09,10.86,11.00,280100,11.00 +NYSE,KNL,2010-01-13,10.78,11.09,10.69,10.98,199100,10.98 +NYSE,KNL,2010-01-12,10.72,10.90,10.66,10.77,135800,10.77 +NYSE,KNL,2010-01-11,10.81,10.84,10.53,10.78,77800,10.78 +NYSE,KNL,2010-01-08,10.50,10.74,10.49,10.72,82200,10.72 +NYSE,KNL,2010-01-07,10.32,10.60,10.18,10.57,121900,10.57 +NYSE,KNL,2010-01-06,10.33,10.40,10.25,10.28,164800,10.28 +NYSE,KNL,2010-01-05,10.66,10.66,10.28,10.35,134100,10.35 +NYSE,KNL,2010-01-04,10.50,10.67,10.41,10.65,141200,10.65 +NYSE,KNL,2009-12-31,10.66,10.75,10.31,10.33,179100,10.33 +NYSE,KNL,2009-12-30,10.67,10.85,10.48,10.69,70600,10.69 +NYSE,KNL,2009-12-29,10.87,10.87,10.71,10.76,122400,10.76 +NYSE,KNL,2009-12-28,10.73,10.86,10.68,10.81,221100,10.81 +NYSE,KNL,2009-12-24,10.61,10.73,10.50,10.72,45500,10.72 +NYSE,KNL,2009-12-23,10.18,10.65,10.09,10.53,171000,10.53 +NYSE,KNL,2009-12-22,10.00,10.14,9.97,10.08,105600,10.08 +NYSE,KNL,2009-12-21,9.93,10.26,9.92,10.01,153600,10.01 +NYSE,KNL,2009-12-18,9.60,9.92,9.55,9.90,384000,9.90 +NYSE,KNL,2009-12-17,9.74,9.81,9.49,9.57,251800,9.57 +NYSE,KNL,2009-12-16,10.03,10.03,9.76,9.84,289500,9.84 +NYSE,KNL,2009-12-15,9.88,9.98,9.79,9.91,154600,9.91 +NYSE,KNL,2009-12-14,9.93,9.99,9.83,9.93,104800,9.93 +NYSE,KNL,2009-12-11,9.82,9.97,9.76,9.84,153600,9.84 +NYSE,KNL,2009-12-10,10.03,10.03,9.72,9.79,207100,9.77 +NYSE,KNL,2009-12-09,10.03,10.05,9.84,9.96,162100,9.94 +NYSE,KNL,2009-12-08,9.93,10.11,9.69,9.99,292300,9.97 +NYSE,KNL,2009-12-07,9.96,10.13,9.94,10.03,195300,10.01 +NYSE,KNL,2009-12-04,9.80,10.00,9.70,9.99,438400,9.97 +NYSE,KNL,2009-12-03,9.85,9.89,9.53,9.56,152600,9.54 +NYSE,KNL,2009-12-02,9.81,9.99,9.60,9.78,175200,9.76 +NYSE,KNL,2009-12-01,9.84,9.98,9.77,9.83,212700,9.81 +NYSE,KNL,2009-11-30,9.72,9.84,9.32,9.72,266600,9.70 +NYSE,KNL,2009-11-27,9.71,9.90,9.52,9.77,87000,9.75 +NYSE,KNL,2009-11-25,9.81,10.04,9.67,9.96,148700,9.94 +NYSE,KNL,2009-11-24,9.89,9.89,9.64,9.79,140900,9.77 +NYSE,KNL,2009-11-23,9.45,9.97,9.45,9.85,295700,9.83 +NYSE,KNL,2009-11-20,9.40,9.45,9.29,9.41,219900,9.39 +NYSE,KNL,2009-11-19,9.61,9.61,9.19,9.44,328900,9.42 +NYSE,KNL,2009-11-18,9.88,9.97,9.64,9.67,158300,9.65 +NYSE,KNL,2009-11-17,9.84,10.00,9.80,9.91,180700,9.89 +NYSE,KNL,2009-11-16,9.43,9.88,9.38,9.86,327400,9.84 +NYSE,KNL,2009-11-13,9.27,9.51,9.15,9.34,304000,9.32 +NYSE,KNL,2009-11-12,9.27,9.45,9.15,9.21,262400,9.19 +NYSE,KNL,2009-11-11,9.35,9.41,9.22,9.32,290600,9.30 +NYSE,KNL,2009-11-10,9.58,9.74,9.26,9.31,296400,9.29 +NYSE,KNL,2009-11-09,9.57,9.70,9.43,9.61,260200,9.59 +NYSE,KNL,2009-11-06,9.21,9.74,9.16,9.51,249200,9.49 +NYSE,KNL,2009-11-05,9.29,9.43,9.09,9.30,323600,9.28 +NYSE,KNL,2009-11-04,9.70,9.81,9.18,9.23,293300,9.21 +NYSE,KNL,2009-11-03,9.80,9.86,9.42,9.65,368200,9.63 +NYSE,KNL,2009-11-02,9.84,9.90,9.38,9.85,262400,9.83 +NYSE,KNL,2009-10-30,9.83,10.09,9.73,9.80,291000,9.78 +NYSE,KNL,2009-10-29,10.02,10.08,9.80,9.91,203700,9.89 +NYSE,KNL,2009-10-28,10.25,10.37,9.79,9.88,281900,9.86 +NYSE,KNL,2009-10-27,10.41,10.82,10.25,10.28,148000,10.26 +NYSE,KNL,2009-10-26,10.49,10.84,10.27,10.40,222700,10.38 +NYSE,KNL,2009-10-23,10.71,10.71,10.36,10.51,382500,10.49 +NYSE,KNL,2009-10-22,9.95,10.75,9.95,10.62,240900,10.60 +NYSE,KNL,2009-10-21,10.18,10.57,9.98,10.00,244900,9.98 +NYSE,KNL,2009-10-20,10.52,10.56,10.10,10.24,209800,10.22 +NYSE,KNL,2009-10-19,10.69,10.70,10.18,10.54,171600,10.52 +NYSE,KNL,2009-10-16,10.32,10.80,10.19,10.62,484600,10.60 +NYSE,KNL,2009-10-15,11.00,11.00,9.87,10.32,558300,10.30 +NYSE,KNL,2009-10-14,10.52,11.00,10.40,10.89,259100,10.87 +NYSE,KNL,2009-10-13,10.22,10.35,10.00,10.35,129100,10.33 +NYSE,KNL,2009-10-12,10.53,10.88,10.14,10.26,201500,10.24 +NYSE,KNL,2009-10-09,10.21,10.55,10.16,10.55,158600,10.53 +NYSE,KNL,2009-10-08,10.22,10.45,10.10,10.19,211000,10.17 +NYSE,KNL,2009-10-07,10.18,10.26,10.00,10.11,194600,10.09 +NYSE,KNL,2009-10-06,10.11,10.40,10.04,10.26,147700,10.24 +NYSE,KNL,2009-10-05,9.98,10.06,9.68,10.04,227100,10.02 +NYSE,KNL,2009-10-02,9.95,10.22,9.84,9.96,208200,9.94 +NYSE,KNL,2009-10-01,10.34,10.43,9.96,10.08,307000,10.06 +NYSE,KNL,2009-09-30,10.60,10.63,10.09,10.43,213800,10.41 +NYSE,KNL,2009-09-29,10.56,10.70,10.40,10.56,113700,10.54 +NYSE,KNL,2009-09-28,10.22,10.71,10.07,10.52,190100,10.50 +NYSE,KNL,2009-09-25,10.36,10.53,10.07,10.13,145100,10.11 +NYSE,KNL,2009-09-24,10.50,10.63,10.19,10.36,209900,10.34 +NYSE,KNL,2009-09-23,10.60,10.89,10.46,10.49,228400,10.47 +NYSE,KNL,2009-09-22,10.52,10.59,10.34,10.55,217600,10.53 +NYSE,KNL,2009-09-21,10.66,10.77,10.39,10.41,205000,10.39 +NYSE,KNL,2009-09-18,10.09,11.00,10.00,10.80,341000,10.78 +NYSE,KNL,2009-09-17,10.87,10.96,10.39,10.40,317900,10.38 +NYSE,KNL,2009-09-16,10.59,10.90,10.52,10.85,90100,10.83 +NYSE,KNL,2009-09-15,10.53,10.71,10.46,10.59,111700,10.57 +NYSE,KNL,2009-09-14,10.15,10.65,10.15,10.58,190500,10.56 +NYSE,KNL,2009-09-11,9.99,10.23,9.86,10.22,170600,10.20 +NYSE,KNL,2009-09-10,9.50,9.97,9.41,9.96,214100,9.92 +NYSE,KNL,2009-09-09,9.66,9.68,9.40,9.54,161500,9.50 +NYSE,KNL,2009-09-08,9.60,9.71,9.41,9.69,87300,9.65 +NYSE,KNL,2009-09-04,9.31,9.51,9.08,9.49,136400,9.45 +NYSE,KNL,2009-09-03,9.26,9.39,8.99,9.35,217500,9.31 +NYSE,KNL,2009-09-02,9.33,9.46,9.22,9.26,177800,9.22 +NYSE,KNL,2009-09-01,9.54,9.90,9.24,9.40,287500,9.36 +NYSE,KNL,2009-08-31,9.93,9.95,9.56,9.63,262600,9.59 +NYSE,KNL,2009-08-28,10.31,10.31,9.92,10.05,166800,10.01 +NYSE,KNL,2009-08-27,10.19,10.29,10.01,10.27,228400,10.23 +NYSE,KNL,2009-08-26,9.88,10.21,9.72,10.21,301700,10.17 +NYSE,KNL,2009-08-25,9.98,10.18,9.87,9.91,216900,9.87 +NYSE,KNL,2009-08-24,10.30,10.30,9.73,9.90,326300,9.86 +NYSE,KNL,2009-08-21,9.71,10.47,9.70,10.28,296800,10.24 +NYSE,KNL,2009-08-20,9.49,9.70,9.40,9.58,128600,9.54 +NYSE,KNL,2009-08-19,9.08,9.61,9.08,9.54,209900,9.50 +NYSE,KNL,2009-08-18,9.18,9.29,9.08,9.17,242800,9.13 +NYSE,KNL,2009-08-17,9.10,9.16,8.94,9.10,139100,9.06 +NYSE,KNL,2009-08-14,9.41,9.49,9.15,9.31,227200,9.27 +NYSE,KNL,2009-08-13,9.65,9.65,9.20,9.40,231300,9.36 +NYSE,KNL,2009-08-12,9.57,9.89,9.55,9.56,288200,9.52 +NYSE,KNL,2009-08-11,9.47,9.63,9.39,9.53,168500,9.49 +NYSE,KNL,2009-08-10,9.75,9.88,9.36,9.55,214100,9.51 +NYSE,KNL,2009-08-07,9.69,9.95,9.66,9.83,276600,9.79 +NYSE,KNL,2009-08-06,9.84,9.96,9.49,9.51,247600,9.47 +NYSE,KNL,2009-08-05,10.18,10.19,9.72,9.77,463200,9.73 +NYSE,KNL,2009-08-04,9.84,10.20,9.66,10.20,226300,10.16 +NYSE,KNL,2009-08-03,10.00,10.00,9.65,9.94,225800,9.90 +NYSE,KNL,2009-07-31,9.79,10.00,9.46,9.79,237400,9.75 +NYSE,KNL,2009-07-30,9.92,10.32,9.76,9.86,260800,9.82 +NYSE,KNL,2009-07-29,9.84,9.94,9.59,9.74,237900,9.70 +NYSE,KNL,2009-07-28,9.91,10.06,9.71,9.95,307800,9.91 +NYSE,KNL,2009-07-27,9.91,10.10,9.84,10.03,253000,9.99 +NYSE,KNL,2009-07-24,9.78,9.95,9.35,9.92,326500,9.88 +NYSE,KNL,2009-07-23,8.92,9.93,8.86,9.89,376300,9.85 +NYSE,KNL,2009-07-22,8.74,9.08,8.74,8.97,285400,8.93 +NYSE,KNL,2009-07-21,8.85,8.89,8.61,8.81,244300,8.77 +NYSE,KNL,2009-07-20,8.57,8.85,8.42,8.85,300500,8.81 +NYSE,KNL,2009-07-17,8.50,8.63,8.40,8.50,241500,8.47 +NYSE,KNL,2009-07-16,8.30,8.54,7.56,8.48,362700,8.45 +NYSE,KNL,2009-07-15,8.05,8.44,7.97,8.39,314400,8.36 +NYSE,KNL,2009-07-14,7.75,7.95,7.50,7.92,199100,7.89 +NYSE,KNL,2009-07-13,7.40,7.75,7.24,7.73,140700,7.70 +NYSE,KNL,2009-07-10,7.22,7.40,7.15,7.38,274500,7.35 +NYSE,KNL,2009-07-09,7.35,7.46,7.15,7.19,165900,7.16 +NYSE,KNL,2009-07-08,7.36,7.48,7.18,7.35,430400,7.32 +NYSE,KNL,2009-07-07,7.70,7.75,7.35,7.35,429200,7.32 +NYSE,KNL,2009-07-06,7.44,7.73,7.35,7.68,223800,7.65 +NYSE,KNL,2009-07-02,7.79,7.82,7.44,7.44,356900,7.41 +NYSE,KNL,2009-07-01,7.65,8.06,7.55,7.95,279000,7.92 +NYSE,KNL,2009-06-30,7.45,7.64,7.39,7.58,445800,7.55 +NYSE,KNL,2009-06-29,7.51,7.51,7.18,7.42,304000,7.39 +NYSE,KNL,2009-06-26,6.83,7.48,6.83,7.39,886100,7.36 +NYSE,KNL,2009-06-25,6.79,7.03,6.73,6.89,1056600,6.86 +NYSE,KNL,2009-06-24,6.93,7.07,6.84,6.87,323600,6.84 +NYSE,KNL,2009-06-23,7.24,7.29,6.81,6.85,712500,6.82 +NYSE,KNL,2009-06-22,7.19,7.31,7.11,7.16,244300,7.13 +NYSE,KNL,2009-06-19,7.49,7.55,7.25,7.27,296800,7.24 +NYSE,KNL,2009-06-18,7.34,7.57,7.24,7.37,201000,7.34 +NYSE,KNL,2009-06-17,7.10,7.49,6.98,7.37,332600,7.34 +NYSE,KNL,2009-06-16,7.23,7.33,7.05,7.08,333900,7.05 +NYSE,KNL,2009-06-15,7.14,7.28,6.96,7.13,440200,7.10 +NYSE,KNL,2009-06-12,7.31,7.42,6.86,7.20,1122500,7.17 +NYSE,KNL,2009-06-11,7.48,7.61,7.37,7.39,525300,7.36 +NYSE,KNL,2009-06-10,7.57,7.63,7.26,7.44,500800,7.39 +NYSE,KNL,2009-06-09,7.71,7.75,7.50,7.53,320500,7.48 +NYSE,KNL,2009-06-08,7.74,7.83,7.63,7.64,275800,7.59 +NYSE,KNL,2009-06-05,7.89,7.91,7.73,7.86,297200,7.81 +NYSE,KNL,2009-06-04,7.72,7.89,7.54,7.79,354800,7.74 +NYSE,KNL,2009-06-03,7.29,7.70,7.13,7.66,528300,7.61 +NYSE,KNL,2009-06-02,7.09,7.44,6.98,7.22,955500,7.17 +NYSE,KNL,2009-06-01,7.04,7.15,6.74,7.10,671300,7.05 +NYSE,KNL,2009-05-29,6.96,6.96,6.71,6.93,352400,6.88 +NYSE,KNL,2009-05-28,7.08,7.11,6.60,6.83,385300,6.78 +NYSE,KNL,2009-05-27,7.14,7.28,6.95,7.00,333200,6.95 +NYSE,KNL,2009-05-26,6.76,7.31,6.68,7.18,275300,7.13 +NYSE,KNL,2009-05-22,7.09,7.09,6.80,6.81,211100,6.76 +NYSE,KNL,2009-05-21,7.15,7.23,6.83,7.02,305100,6.97 +NYSE,KNL,2009-05-20,7.05,7.41,7.00,7.21,543900,7.16 +NYSE,KNL,2009-05-19,6.99,7.13,6.83,7.01,282500,6.96 +NYSE,KNL,2009-05-18,6.90,7.09,6.57,7.06,236400,7.01 +NYSE,KNL,2009-05-15,6.98,7.11,6.74,6.83,333100,6.78 +NYSE,KNL,2009-05-14,6.62,7.12,6.53,6.98,426300,6.93 +NYSE,KNL,2009-05-13,6.99,7.00,6.50,6.60,375400,6.56 +NYSE,KNL,2009-05-12,7.33,7.46,7.00,7.08,216500,7.03 +NYSE,KNL,2009-05-11,7.40,7.40,7.17,7.35,233100,7.30 +NYSE,KNL,2009-05-08,7.50,7.65,7.30,7.58,235800,7.53 +NYSE,KNL,2009-05-07,7.44,7.58,7.23,7.40,548600,7.35 +NYSE,KNL,2009-05-06,7.37,7.44,7.02,7.38,341100,7.33 +NYSE,KNL,2009-05-05,7.44,7.44,7.12,7.32,476900,7.27 +NYSE,KNL,2009-05-04,7.12,7.51,7.06,7.51,292500,7.46 +NYSE,KNL,2009-05-01,7.08,7.23,6.99,7.07,544200,7.02 +NYSE,KNL,2009-04-30,7.41,7.50,7.08,7.08,496200,7.03 +NYSE,KNL,2009-04-29,7.10,7.52,6.96,7.37,443700,7.32 +NYSE,KNL,2009-04-28,7.06,7.36,6.92,7.02,294500,6.97 +NYSE,KNL,2009-04-27,7.12,7.27,6.95,7.15,433100,7.10 +NYSE,KNL,2009-04-24,6.87,7.38,6.80,7.31,457000,7.26 +NYSE,KNL,2009-04-23,7.04,7.04,6.65,6.79,474600,6.74 +NYSE,KNL,2009-04-22,6.74,7.39,6.71,7.05,561900,7.00 +NYSE,KNL,2009-04-21,6.65,6.91,6.30,6.87,623000,6.82 +NYSE,KNL,2009-04-20,6.79,6.79,6.55,6.71,702500,6.66 +NYSE,KNL,2009-04-17,6.89,6.90,6.44,6.86,827700,6.81 +NYSE,KNL,2009-04-16,7.18,7.75,6.34,6.88,873200,6.83 +NYSE,KNL,2009-04-15,6.53,6.73,6.38,6.71,375300,6.66 +NYSE,KNL,2009-04-14,6.91,6.97,6.45,6.61,1016700,6.57 +NYSE,KNL,2009-04-13,7.69,7.69,7.15,7.27,506700,7.22 +NYSE,KNL,2009-04-09,7.10,7.87,7.10,7.77,438800,7.72 +NYSE,KNL,2009-04-08,6.41,6.98,6.41,6.97,509100,6.92 +NYSE,KNL,2009-04-07,6.18,6.53,6.11,6.34,737900,6.30 +NYSE,KNL,2009-04-06,6.36,6.49,6.04,6.24,540800,6.20 +NYSE,KNL,2009-04-03,6.50,6.88,6.03,6.47,676800,6.43 +NYSE,KNL,2009-04-02,6.28,6.71,6.10,6.55,549300,6.51 +NYSE,KNL,2009-04-01,6.00,6.36,5.87,6.15,252000,6.11 +NYSE,KNL,2009-03-31,6.19,6.41,5.99,6.13,234800,6.09 +NYSE,KNL,2009-03-30,6.52,6.52,5.98,6.09,288500,6.05 +NYSE,KNL,2009-03-27,7.02,7.10,6.63,6.68,200400,6.64 +NYSE,KNL,2009-03-26,6.81,7.29,6.65,7.28,424600,7.23 +NYSE,KNL,2009-03-25,6.42,6.79,6.24,6.74,359400,6.69 +NYSE,KNL,2009-03-24,6.45,6.73,6.32,6.33,262700,6.29 +NYSE,KNL,2009-03-23,6.34,6.57,6.12,6.57,359700,6.53 +NYSE,KNL,2009-03-20,6.18,6.31,5.94,6.06,311400,6.02 +NYSE,KNL,2009-03-19,6.52,6.61,6.18,6.24,244900,6.20 +NYSE,KNL,2009-03-18,6.25,6.58,6.02,6.41,358300,6.37 +NYSE,KNL,2009-03-17,6.09,6.41,6.07,6.38,208100,6.34 +NYSE,KNL,2009-03-16,6.28,6.70,6.08,6.11,380100,6.07 +NYSE,KNL,2009-03-13,6.70,6.70,6.16,6.25,439400,6.21 +NYSE,KNL,2009-03-12,5.75,6.71,5.35,6.55,621700,6.51 +NYSE,KNL,2009-03-11,5.87,6.12,5.70,5.80,259500,5.64 +NYSE,KNL,2009-03-10,5.65,5.96,5.62,5.85,546500,5.69 +NYSE,KNL,2009-03-09,5.52,5.82,5.42,5.46,513400,5.31 +NYSE,KNL,2009-03-06,5.52,5.62,5.38,5.56,369200,5.41 +NYSE,KNL,2009-03-05,5.90,6.02,5.33,5.37,398000,5.22 +NYSE,KNL,2009-03-04,6.17,6.20,5.80,6.05,395600,5.88 +NYSE,KNL,2009-03-03,6.48,6.48,5.95,6.07,644400,5.90 +NYSE,KNL,2009-03-02,6.40,6.65,6.28,6.38,626500,6.21 +NYSE,KNL,2009-02-27,6.73,6.80,6.51,6.60,464700,6.42 +NYSE,KNL,2009-02-26,6.71,6.94,6.65,6.80,473200,6.61 +NYSE,KNL,2009-02-25,6.80,6.86,6.34,6.63,406200,6.45 +NYSE,KNL,2009-02-24,6.63,6.99,6.52,6.89,382300,6.70 +NYSE,KNL,2009-02-23,6.75,6.87,6.49,6.49,369300,6.31 +NYSE,KNL,2009-02-20,6.87,6.91,6.49,6.72,372500,6.54 +NYSE,KNL,2009-02-19,7.21,7.34,6.91,6.97,240700,6.78 +NYSE,KNL,2009-02-18,7.07,7.30,6.71,7.16,822900,6.96 +NYSE,KNL,2009-02-17,7.10,7.17,6.91,7.03,393600,6.84 +NYSE,KNL,2009-02-13,7.45,7.47,7.21,7.28,319300,7.08 +NYSE,KNL,2009-02-12,7.28,7.47,7.01,7.40,382900,7.20 +NYSE,KNL,2009-02-11,7.41,7.59,7.24,7.42,283200,7.22 +NYSE,KNL,2009-02-10,7.62,7.97,7.35,7.35,505000,7.15 +NYSE,KNL,2009-02-09,7.48,7.78,7.43,7.63,503400,7.42 +NYSE,KNL,2009-02-06,7.41,7.83,7.41,7.48,920800,7.28 +NYSE,KNL,2009-02-05,8.42,8.42,7.28,7.37,744600,7.17 +NYSE,KNL,2009-02-04,7.00,7.26,6.92,7.01,505400,6.82 +NYSE,KNL,2009-02-03,7.02,7.19,6.83,7.00,478000,6.81 +NYSE,KNL,2009-02-02,6.72,7.09,6.62,6.99,569800,6.80 +NYSE,KNL,2009-01-30,7.25,7.49,6.79,6.82,477900,6.63 +NYSE,KNL,2009-01-29,7.64,7.83,7.13,7.15,363500,6.95 +NYSE,KNL,2009-01-28,7.44,7.89,7.43,7.76,439200,7.55 +NYSE,KNL,2009-01-27,7.15,7.51,7.06,7.34,459900,7.14 +NYSE,KNL,2009-01-26,7.23,7.70,7.15,7.31,419800,7.11 +NYSE,KNL,2009-01-23,7.17,7.50,6.82,7.20,445600,7.00 +NYSE,KNL,2009-01-22,7.71,7.85,7.10,7.34,354500,7.14 +NYSE,KNL,2009-01-21,7.59,7.98,7.32,7.95,290200,7.73 +NYSE,KNL,2009-01-20,8.08,8.15,7.45,7.46,358200,7.26 +NYSE,KNL,2009-01-16,8.49,8.55,7.85,8.16,380200,7.94 +NYSE,KNL,2009-01-15,8.18,8.43,7.88,8.36,569300,8.13 +NYSE,KNL,2009-01-14,8.71,8.78,8.16,8.20,453700,7.98 +NYSE,KNL,2009-01-13,9.06,9.13,8.61,8.75,497400,8.51 +NYSE,KNL,2009-01-12,8.89,9.02,8.52,8.61,399100,8.38 +NYSE,KNL,2009-01-09,9.00,9.18,8.74,8.93,490100,8.69 +NYSE,KNL,2009-01-08,8.87,9.11,8.87,9.02,653100,8.77 +NYSE,KNL,2009-01-07,9.05,9.13,8.75,9.00,477900,8.75 +NYSE,KNL,2009-01-06,8.95,9.42,8.95,9.27,435900,9.02 +NYSE,KNL,2009-01-05,9.05,9.26,8.68,8.90,477400,8.66 +NYSE,KNL,2009-01-02,9.03,9.21,8.70,9.09,263000,8.84 +NYSE,KNL,2008-12-31,8.71,9.10,8.69,9.02,377900,8.77 +NYSE,KNL,2008-12-30,8.33,8.69,8.24,8.63,366200,8.39 +NYSE,KNL,2008-12-29,8.46,8.66,8.12,8.23,411100,8.01 +NYSE,KNL,2008-12-26,8.40,8.54,8.35,8.51,197200,8.28 +NYSE,KNL,2008-12-24,8.53,8.62,8.35,8.37,105400,8.14 +NYSE,KNL,2008-12-23,8.96,9.00,8.44,8.48,361100,8.25 +NYSE,KNL,2008-12-22,9.12,9.12,8.44,8.85,788300,8.61 +NYSE,KNL,2008-12-19,9.28,9.41,8.95,9.04,834100,8.79 +NYSE,KNL,2008-12-18,9.15,9.30,8.88,9.00,558300,8.75 +NYSE,KNL,2008-12-17,8.99,9.20,8.82,9.07,578200,8.82 +NYSE,KNL,2008-12-16,8.77,9.13,8.55,9.07,484500,8.82 +NYSE,KNL,2008-12-15,8.83,8.93,8.39,8.55,585700,8.32 +NYSE,KNL,2008-12-12,8.30,8.73,8.06,8.58,509400,8.35 +NYSE,KNL,2008-12-11,9.13,9.13,8.28,8.47,525400,8.24 +NYSE,KNL,2008-12-10,9.46,9.73,9.02,9.21,535900,8.84 +NYSE,KNL,2008-12-09,10.15,10.19,9.31,9.40,567400,9.02 +NYSE,KNL,2008-12-08,10.30,10.65,10.11,10.23,556400,9.82 +NYSE,KNL,2008-12-05,10.15,10.21,9.05,10.11,831700,9.71 +NYSE,KNL,2008-12-04,10.87,11.42,10.30,10.58,463600,10.16 +NYSE,KNL,2008-12-03,10.24,11.15,10.06,11.05,455300,10.61 +NYSE,KNL,2008-12-02,9.99,10.64,9.63,10.55,1028800,10.13 +NYSE,KNL,2008-12-01,10.44,10.83,9.99,10.05,539500,9.65 +NYSE,KNL,2008-11-28,10.77,10.97,10.51,10.77,160900,10.34 +NYSE,KNL,2008-11-26,10.00,11.30,10.00,10.88,760800,10.45 +NYSE,KNL,2008-11-25,9.55,10.30,9.37,10.30,630000,9.89 +NYSE,KNL,2008-11-24,8.91,9.54,8.70,9.47,539400,9.09 +NYSE,KNL,2008-11-21,8.40,8.83,7.89,8.77,700800,8.42 +NYSE,KNL,2008-11-20,9.13,9.24,7.94,8.02,868600,7.70 +NYSE,KNL,2008-11-19,10.18,10.31,9.19,9.23,383900,8.86 +NYSE,KNL,2008-11-18,10.43,10.61,9.80,10.17,676400,9.76 +NYSE,KNL,2008-11-17,10.54,10.75,10.31,10.37,448200,9.96 +NYSE,KNL,2008-11-14,11.60,11.79,10.59,10.61,393800,10.19 +NYSE,KNL,2008-11-13,11.26,11.95,10.67,11.78,479300,11.31 +NYSE,KNL,2008-11-12,11.81,12.05,11.12,11.16,289100,10.71 +NYSE,KNL,2008-11-11,12.48,12.63,12.01,12.01,355500,11.53 +NYSE,KNL,2008-11-10,13.12,13.27,12.35,12.61,245100,12.11 +NYSE,KNL,2008-11-07,12.60,12.90,12.26,12.77,292700,12.26 +NYSE,KNL,2008-11-06,13.21,13.31,12.36,12.47,340600,11.97 +NYSE,KNL,2008-11-05,13.63,14.00,13.26,13.35,292700,12.82 +NYSE,KNL,2008-11-04,14.64,14.64,13.50,13.82,302000,13.27 +NYSE,KNL,2008-11-03,14.39,14.62,14.08,14.24,300700,13.67 +NYSE,KNL,2008-10-31,13.95,14.54,13.71,14.46,548500,13.88 +NYSE,KNL,2008-10-30,13.50,14.04,13.40,14.00,687400,13.44 +NYSE,KNL,2008-10-29,13.20,13.90,12.55,13.25,500800,12.72 +NYSE,KNL,2008-10-28,12.07,13.12,11.67,13.11,411900,12.59 +NYSE,KNL,2008-10-27,12.12,12.67,11.78,11.81,298900,11.34 +NYSE,KNL,2008-10-24,11.45,12.78,9.53,12.32,463600,11.83 +NYSE,KNL,2008-10-23,12.90,13.11,11.78,11.98,1365400,11.50 +NYSE,KNL,2008-10-22,12.58,13.45,12.54,12.76,492300,12.25 +NYSE,KNL,2008-10-21,13.43,13.51,12.70,12.80,777900,12.29 +NYSE,KNL,2008-10-20,12.15,13.13,12.03,13.13,394900,12.61 +NYSE,KNL,2008-10-17,11.28,12.67,11.26,12.03,616000,11.55 +NYSE,KNL,2008-10-16,10.77,11.95,10.41,11.70,1393000,11.23 +NYSE,KNL,2008-10-15,10.60,10.85,10.31,10.31,523200,9.90 +NYSE,KNL,2008-10-14,12.27,12.42,10.46,10.77,346300,10.34 +NYSE,KNL,2008-10-13,11.12,11.86,10.98,11.86,249600,11.39 +NYSE,KNL,2008-10-10,9.56,10.74,9.09,10.48,686000,10.06 +NYSE,KNL,2008-10-09,10.90,11.11,10.03,10.03,525400,9.63 +NYSE,KNL,2008-10-08,11.41,11.55,10.66,10.85,1041900,10.42 +NYSE,KNL,2008-10-07,12.00,12.18,11.06,11.12,691400,10.68 +NYSE,KNL,2008-10-06,13.20,14.29,11.25,11.98,1193900,11.50 +NYSE,KNL,2008-10-03,14.29,14.91,13.49,13.53,366200,12.99 +NYSE,KNL,2008-10-02,14.93,15.00,14.08,14.13,634500,13.57 +NYSE,KNL,2008-10-01,14.97,15.05,14.84,14.99,561400,14.39 +NYSE,KNL,2008-09-30,15.10,15.27,14.93,15.12,646700,14.52 +NYSE,KNL,2008-09-29,14.93,15.07,14.52,14.89,1276100,14.30 +NYSE,KNL,2008-09-26,15.25,15.46,15.03,15.18,378700,14.57 +NYSE,KNL,2008-09-25,14.98,15.61,14.98,15.56,348600,14.94 +NYSE,KNL,2008-09-24,14.84,15.28,14.66,14.98,365700,14.38 +NYSE,KNL,2008-09-23,15.12,15.31,14.84,14.93,487500,14.33 +NYSE,KNL,2008-09-22,15.09,15.70,15.02,15.08,462200,14.48 +NYSE,KNL,2008-09-19,14.97,16.74,14.10,15.21,1376100,14.60 +NYSE,KNL,2008-09-18,15.89,15.89,14.30,15.18,1218300,14.57 +NYSE,KNL,2008-09-17,16.37,16.37,15.43,15.48,490900,14.86 +NYSE,KNL,2008-09-16,16.35,16.96,15.86,16.54,511200,15.88 +NYSE,KNL,2008-09-15,17.39,17.39,16.63,16.75,371200,16.08 +NYSE,KNL,2008-09-12,18.44,18.44,17.59,17.73,501400,17.02 +NYSE,KNL,2008-09-11,17.94,18.68,17.66,18.48,540200,17.74 +NYSE,KNL,2008-09-10,17.75,18.38,17.44,18.25,563000,17.41 +NYSE,KNL,2008-09-09,18.13,18.42,17.44,17.56,701600,16.75 +NYSE,KNL,2008-09-08,17.88,18.15,17.16,18.06,566500,17.22 +NYSE,KNL,2008-09-05,16.94,17.25,16.84,17.08,369600,16.29 +NYSE,KNL,2008-09-04,17.29,17.40,16.81,16.99,414100,16.20 +NYSE,KNL,2008-09-03,17.24,17.62,17.14,17.47,580100,16.66 +NYSE,KNL,2008-09-02,17.08,17.71,16.84,17.27,805600,16.47 +NYSE,KNL,2008-08-29,16.54,16.63,16.31,16.47,272500,15.71 +NYSE,KNL,2008-08-28,16.12,16.60,16.02,16.57,193400,15.80 +NYSE,KNL,2008-08-27,15.77,16.18,15.57,16.09,264600,15.35 +NYSE,KNL,2008-08-26,15.85,15.85,15.55,15.74,437900,15.01 +NYSE,KNL,2008-08-25,15.37,15.87,15.37,15.81,337300,15.08 +NYSE,KNL,2008-08-22,15.87,16.10,15.71,16.00,204800,15.26 +NYSE,KNL,2008-08-21,15.81,16.05,15.65,15.75,294100,15.02 +NYSE,KNL,2008-08-20,15.89,16.09,15.59,15.99,225900,15.25 +NYSE,KNL,2008-08-19,15.82,16.05,15.54,15.77,475900,15.04 +NYSE,KNL,2008-08-18,16.93,16.93,16.00,16.04,436300,15.30 +NYSE,KNL,2008-08-15,16.11,16.85,16.11,16.83,693100,16.05 +NYSE,KNL,2008-08-14,15.36,16.02,15.34,15.94,306400,15.20 +NYSE,KNL,2008-08-13,15.69,15.79,15.23,15.50,355700,14.78 +NYSE,KNL,2008-08-12,16.30,16.30,15.57,15.79,327000,15.06 +NYSE,KNL,2008-08-11,15.44,16.42,15.07,16.31,599000,15.56 +NYSE,KNL,2008-08-08,14.79,15.45,14.63,15.24,422800,14.53 +NYSE,KNL,2008-08-07,15.28,15.41,14.69,14.83,509000,14.14 +NYSE,KNL,2008-08-06,15.62,15.77,15.24,15.47,565300,14.75 +NYSE,KNL,2008-08-05,15.92,15.99,15.64,15.77,585400,15.04 +NYSE,KNL,2008-08-04,15.59,15.89,15.45,15.69,425500,14.96 +NYSE,KNL,2008-08-01,15.45,15.99,15.11,15.69,444100,14.96 +NYSE,KNL,2008-07-31,15.50,15.75,15.37,15.44,273900,14.73 +NYSE,KNL,2008-07-30,16.00,16.00,15.32,15.75,699900,15.02 +NYSE,KNL,2008-07-29,15.09,15.98,14.95,15.88,297500,15.15 +NYSE,KNL,2008-07-28,15.58,15.58,14.75,15.02,383900,14.33 +NYSE,KNL,2008-07-25,15.72,15.90,15.45,15.64,456500,14.92 +NYSE,KNL,2008-07-24,15.82,15.92,15.47,15.53,421700,14.81 +NYSE,KNL,2008-07-23,15.26,15.96,15.11,15.75,1010100,15.02 +NYSE,KNL,2008-07-22,15.48,15.62,15.24,15.25,664600,14.54 +NYSE,KNL,2008-07-21,15.01,15.62,14.93,15.50,912000,14.78 +NYSE,KNL,2008-07-18,14.50,15.22,14.44,14.98,713900,14.29 +NYSE,KNL,2008-07-17,15.16,16.14,13.84,14.40,1901500,13.73 +NYSE,KNL,2008-07-16,13.21,13.46,12.91,13.46,581000,12.84 +NYSE,KNL,2008-07-15,13.02,13.33,12.70,13.14,531000,12.53 +NYSE,KNL,2008-07-14,13.17,13.65,12.96,13.25,763800,12.64 +NYSE,KNL,2008-07-11,13.02,13.30,12.74,13.03,376700,12.43 +NYSE,KNL,2008-07-10,12.87,13.39,12.82,13.22,1081800,12.61 +NYSE,KNL,2008-07-09,13.56,13.58,12.86,12.87,280800,12.27 +NYSE,KNL,2008-07-08,12.96,13.59,12.83,13.58,339600,12.95 +NYSE,KNL,2008-07-07,12.82,13.09,12.78,12.93,368000,12.33 +NYSE,KNL,2008-07-03,12.54,12.90,12.51,12.76,280900,12.17 +NYSE,KNL,2008-07-02,12.50,12.67,12.36,12.46,353200,11.88 +NYSE,KNL,2008-07-01,12.01,12.64,12.01,12.53,364000,11.95 +NYSE,KNL,2008-06-30,12.38,12.58,12.14,12.15,473200,11.59 +NYSE,KNL,2008-06-27,12.49,12.68,12.25,12.44,597400,11.86 +NYSE,KNL,2008-06-26,12.57,12.74,12.44,12.47,460100,11.89 +NYSE,KNL,2008-06-25,12.50,12.81,12.43,12.70,648800,12.11 +NYSE,KNL,2008-06-24,12.73,12.88,12.37,12.46,537400,11.88 +NYSE,KNL,2008-06-23,13.13,13.20,12.81,12.85,286300,12.26 +NYSE,KNL,2008-06-20,13.12,13.26,12.87,13.02,381900,12.42 +NYSE,KNL,2008-06-19,13.14,13.27,13.03,13.20,147200,12.59 +NYSE,KNL,2008-06-18,13.27,13.34,12.98,13.13,152500,12.52 +NYSE,KNL,2008-06-17,13.66,13.66,13.22,13.28,159500,12.67 +NYSE,KNL,2008-06-16,13.53,13.65,13.32,13.64,199300,13.01 +NYSE,KNL,2008-06-13,13.29,13.55,13.25,13.55,219600,12.92 +NYSE,KNL,2008-06-12,13.44,13.48,13.06,13.13,786500,12.52 +NYSE,KNL,2008-06-11,13.84,13.95,13.38,13.40,225800,12.67 +NYSE,KNL,2008-06-10,13.64,14.06,13.64,13.92,432000,13.16 +NYSE,KNL,2008-06-09,14.31,14.46,13.42,13.77,552900,13.02 +NYSE,KNL,2008-06-06,15.47,15.50,14.41,14.41,575200,13.62 +NYSE,KNL,2008-06-05,15.03,15.78,15.03,15.68,384100,14.82 +NYSE,KNL,2008-06-04,14.96,15.44,14.78,15.02,369600,14.20 +NYSE,KNL,2008-06-03,14.76,15.11,14.76,14.92,441200,14.10 +NYSE,KNL,2008-06-02,14.76,14.87,14.47,14.65,659600,13.85 +NYSE,KNL,2008-05-30,14.53,14.88,14.42,14.83,625600,14.02 +NYSE,KNL,2008-05-29,14.10,14.84,14.09,14.54,261200,13.74 +NYSE,KNL,2008-05-28,13.88,14.16,13.85,14.16,465600,13.38 +NYSE,KNL,2008-05-27,13.37,13.79,13.26,13.79,323800,13.03 +NYSE,KNL,2008-05-23,13.31,13.38,13.01,13.33,498200,12.60 +NYSE,KNL,2008-05-22,13.38,13.62,13.29,13.37,358100,12.64 +NYSE,KNL,2008-05-21,13.61,13.75,13.29,13.35,236600,12.62 +NYSE,KNL,2008-05-20,13.39,13.58,13.29,13.56,276600,12.82 +NYSE,KNL,2008-05-19,13.47,13.75,13.22,13.42,469000,12.68 +NYSE,KNL,2008-05-16,13.63,13.63,13.14,13.47,309400,12.73 +NYSE,KNL,2008-05-15,13.59,13.65,13.36,13.60,89800,12.85 +NYSE,KNL,2008-05-14,13.71,13.95,13.60,13.63,229800,12.88 +NYSE,KNL,2008-05-13,13.64,13.71,13.46,13.71,500600,12.96 +NYSE,KNL,2008-05-12,13.14,13.42,13.05,13.41,229500,12.68 +NYSE,KNL,2008-05-09,12.91,13.13,12.91,13.07,192700,12.35 +NYSE,KNL,2008-05-08,13.21,13.23,12.98,12.99,166900,12.28 +NYSE,KNL,2008-05-07,13.36,13.64,13.12,13.17,411100,12.45 +NYSE,KNL,2008-05-06,13.24,13.39,13.11,13.33,236900,12.60 +NYSE,KNL,2008-05-05,13.50,13.53,13.16,13.35,201400,12.62 +NYSE,KNL,2008-05-02,13.36,13.51,13.28,13.44,362000,12.70 +NYSE,KNL,2008-05-01,13.05,13.47,13.02,13.29,413400,12.56 +NYSE,KNL,2008-04-30,13.12,13.27,12.99,13.02,353500,12.31 +NYSE,KNL,2008-04-29,12.96,13.10,12.89,13.05,208500,12.33 +NYSE,KNL,2008-04-28,13.27,13.27,12.88,13.00,307200,12.29 +NYSE,KNL,2008-04-25,13.15,13.30,12.88,13.25,218700,12.52 +NYSE,KNL,2008-04-24,12.90,13.20,12.68,13.07,342600,12.35 +NYSE,KNL,2008-04-23,12.99,13.03,12.59,12.86,379300,12.16 +NYSE,KNL,2008-04-22,13.09,13.09,12.78,12.94,460900,12.23 +NYSE,KNL,2008-04-21,13.11,13.42,13.08,13.17,309900,12.45 +NYSE,KNL,2008-04-18,13.52,13.84,13.20,13.27,739400,12.54 +NYSE,KNL,2008-04-17,12.62,13.60,12.32,13.21,1913500,12.49 +NYSE,KNL,2008-04-16,10.97,11.80,10.97,11.73,818200,11.09 +NYSE,KNL,2008-04-15,11.06,11.21,10.85,10.94,523700,10.34 +NYSE,KNL,2008-04-14,11.35,11.40,11.00,11.01,514500,10.41 +NYSE,KNL,2008-04-11,11.78,11.85,11.35,11.37,536700,10.75 +NYSE,KNL,2008-04-10,11.78,12.06,11.78,11.90,375600,11.25 +NYSE,KNL,2008-04-09,12.05,12.07,11.65,11.81,495500,11.16 +NYSE,KNL,2008-04-08,11.85,12.05,11.80,11.99,409200,11.33 +NYSE,KNL,2008-04-07,11.90,12.09,11.82,11.97,340000,11.31 +NYSE,KNL,2008-04-04,11.88,11.97,11.48,11.90,567300,11.25 +NYSE,KNL,2008-04-03,11.89,11.92,11.63,11.66,763000,11.02 +NYSE,KNL,2008-04-02,12.29,12.41,12.00,12.09,402400,11.43 +NYSE,KNL,2008-04-01,11.79,12.36,11.46,12.34,809200,11.66 +NYSE,KNL,2008-03-31,11.60,11.81,11.42,11.54,593100,10.91 +NYSE,KNL,2008-03-28,11.93,11.99,11.49,11.60,823300,10.96 +NYSE,KNL,2008-03-27,12.02,12.40,11.93,11.94,1003000,11.29 +NYSE,KNL,2008-03-26,12.00,12.16,11.89,12.00,798800,11.34 +NYSE,KNL,2008-03-25,12.39,12.50,11.99,12.06,672200,11.40 +NYSE,KNL,2008-03-24,12.65,12.73,12.00,12.49,594500,11.81 +NYSE,KNL,2008-03-20,12.63,13.08,12.51,12.90,908400,12.19 +NYSE,KNL,2008-03-19,13.21,13.35,12.39,12.43,998300,11.75 +NYSE,KNL,2008-03-18,12.74,13.25,12.38,13.12,548100,12.40 +NYSE,KNL,2008-03-17,12.48,12.92,12.43,12.47,463900,11.79 +NYSE,KNL,2008-03-14,13.43,13.53,12.57,12.82,633000,12.12 +NYSE,KNL,2008-03-13,13.19,13.49,12.88,13.40,466200,12.67 +NYSE,KNL,2008-03-12,13.87,13.93,13.35,13.40,277300,12.67 +NYSE,KNL,2008-03-11,13.17,13.89,13.02,13.85,732200,12.98 +NYSE,KNL,2008-03-10,13.01,13.40,12.77,12.79,564100,11.98 +NYSE,KNL,2008-03-07,13.10,13.67,12.85,13.03,661600,12.21 +NYSE,KNL,2008-03-06,13.91,13.95,13.15,13.16,605600,12.33 +NYSE,KNL,2008-03-05,14.10,14.20,13.78,13.96,457700,13.08 +NYSE,KNL,2008-03-04,14.33,14.42,13.78,14.06,480600,13.17 +NYSE,KNL,2008-03-03,14.06,14.57,14.00,14.45,829400,13.54 +NYSE,KNL,2008-02-29,14.10,14.35,13.89,14.08,648900,13.19 +NYSE,KNL,2008-02-28,14.59,14.59,14.25,14.32,531300,13.42 +NYSE,KNL,2008-02-27,14.39,14.71,14.06,14.61,706400,13.69 +NYSE,KNL,2008-02-26,13.71,14.63,13.71,14.55,987900,13.63 +NYSE,KNL,2008-02-25,13.46,13.82,13.28,13.68,323400,12.82 +NYSE,KNL,2008-02-22,13.32,13.55,13.22,13.43,339100,12.58 +NYSE,KNL,2008-02-21,14.12,14.14,13.32,13.34,495400,12.50 +NYSE,KNL,2008-02-20,13.85,14.02,13.71,14.00,245200,13.12 +NYSE,KNL,2008-02-19,14.18,14.18,13.75,13.95,374800,13.07 +NYSE,KNL,2008-02-15,13.60,14.02,13.60,13.98,691600,13.10 +NYSE,KNL,2008-02-14,14.16,14.23,13.57,13.64,381100,12.78 +NYSE,KNL,2008-02-13,13.85,14.07,13.81,14.00,369300,13.12 +NYSE,KNL,2008-02-12,13.50,13.86,13.46,13.69,490700,12.83 +NYSE,KNL,2008-02-11,13.35,13.49,12.96,13.40,855500,12.56 +NYSE,KNL,2008-02-08,13.49,13.64,13.20,13.32,891700,12.48 +NYSE,KNL,2008-02-07,14.10,14.87,12.76,13.49,2196300,12.64 +NYSE,KNL,2008-02-06,12.78,12.87,12.55,12.76,1216800,11.96 +NYSE,KNL,2008-02-05,12.94,13.21,12.64,12.67,852700,11.87 +NYSE,KNL,2008-02-04,13.59,13.69,13.10,13.22,777700,12.39 +NYSE,KNL,2008-02-01,13.44,13.84,13.40,13.65,918800,12.79 +NYSE,KNL,2008-01-31,12.88,13.51,12.79,13.36,666600,12.52 +NYSE,KNL,2008-01-30,13.08,13.85,13.08,13.12,689000,12.29 +NYSE,KNL,2008-01-29,13.08,13.24,12.70,13.20,425900,12.37 +NYSE,KNL,2008-01-28,12.60,13.05,12.49,12.97,799800,12.15 +NYSE,KNL,2008-01-25,13.46,13.68,12.59,12.62,776100,11.83 +NYSE,KNL,2008-01-24,13.51,13.57,12.95,13.29,699600,12.45 +NYSE,KNL,2008-01-23,12.26,13.44,12.26,13.41,488500,12.57 +NYSE,KNL,2008-01-22,11.94,12.72,11.94,12.48,663800,11.69 +NYSE,KNL,2008-01-18,12.71,13.11,12.36,12.45,509100,11.67 +NYSE,KNL,2008-01-17,12.88,13.09,12.78,12.84,379700,12.03 +NYSE,KNL,2008-01-16,13.18,13.32,12.86,12.88,562100,12.07 +NYSE,KNL,2008-01-15,13.84,14.00,13.23,13.24,313800,12.41 +NYSE,KNL,2008-01-14,13.72,14.06,13.71,14.00,217700,13.12 +NYSE,KNL,2008-01-11,13.84,14.00,13.58,13.60,153800,12.74 +NYSE,KNL,2008-01-10,13.59,14.18,13.39,14.01,435300,13.13 +NYSE,KNL,2008-01-09,14.06,14.19,13.33,13.70,390700,12.84 +NYSE,KNL,2008-01-08,14.75,14.90,14.10,14.10,261200,13.21 +NYSE,KNL,2008-01-07,14.81,14.94,14.51,14.71,244600,13.78 +NYSE,KNL,2008-01-04,15.51,15.51,14.53,14.69,361300,13.76 +NYSE,KNL,2008-01-03,16.00,16.13,15.66,15.69,247300,14.70 +NYSE,KNL,2008-01-02,16.37,16.38,15.97,16.00,504200,14.99 +NYSE,KNL,2007-12-31,16.45,16.53,16.25,16.43,198000,15.40 +NYSE,KNL,2007-12-28,16.50,16.76,16.39,16.60,189800,15.55 +NYSE,KNL,2007-12-27,17.00,17.04,16.49,16.50,367100,15.46 +NYSE,KNL,2007-12-26,17.38,17.40,16.83,17.07,361500,15.99 +NYSE,KNL,2007-12-24,17.35,17.67,17.35,17.59,192400,16.48 +NYSE,KNL,2007-12-21,17.16,17.42,17.02,17.29,558100,16.20 +NYSE,KNL,2007-12-20,17.00,17.10,16.60,17.00,268700,15.93 +NYSE,KNL,2007-12-19,16.71,17.00,16.54,16.71,164000,15.66 +NYSE,KNL,2007-12-18,16.69,16.75,16.40,16.71,187600,15.66 +NYSE,KNL,2007-12-17,16.47,16.75,16.38,16.48,423600,15.44 +NYSE,KNL,2007-12-14,16.48,16.77,16.41,16.63,218900,15.58 +NYSE,KNL,2007-12-13,16.31,16.79,16.14,16.75,250800,15.69 +NYSE,KNL,2007-12-12,17.11,17.11,16.09,16.37,557800,15.34 +NYSE,KNL,2007-12-11,17.15,17.29,16.67,16.67,435000,15.51 +NYSE,KNL,2007-12-10,17.00,17.19,16.90,17.02,412800,15.83 +NYSE,KNL,2007-12-07,17.15,17.28,16.79,16.99,385200,15.81 +NYSE,KNL,2007-12-06,17.10,17.29,16.82,17.07,705400,15.88 +NYSE,KNL,2007-12-05,17.54,17.73,17.10,17.13,257000,15.94 +NYSE,KNL,2007-12-04,17.38,17.38,17.02,17.18,290000,15.98 +NYSE,KNL,2007-12-03,17.53,17.72,17.21,17.51,303600,16.29 +NYSE,KNL,2007-11-30,17.90,18.01,17.35,17.48,648500,16.26 +NYSE,KNL,2007-11-29,17.26,17.41,17.00,17.41,372000,16.20 +NYSE,KNL,2007-11-28,16.06,17.44,16.06,17.27,734900,16.07 +NYSE,KNL,2007-11-27,16.35,16.35,15.80,16.06,761800,14.94 +NYSE,KNL,2007-11-26,16.88,16.88,16.25,16.33,343200,15.19 +NYSE,KNL,2007-11-23,16.25,16.87,16.23,16.70,159400,15.54 +NYSE,KNL,2007-11-21,16.18,16.26,15.92,16.15,401000,15.02 +NYSE,KNL,2007-11-20,16.24,16.49,15.82,16.24,541200,15.11 +NYSE,KNL,2007-11-19,16.54,16.68,16.07,16.16,675000,15.03 +NYSE,KNL,2007-11-16,17.50,17.50,16.68,16.90,396000,15.72 +NYSE,KNL,2007-11-15,17.86,18.03,17.13,17.47,381800,16.25 +NYSE,KNL,2007-11-14,17.92,18.13,17.75,17.91,623100,16.66 +NYSE,KNL,2007-11-13,17.42,18.00,17.37,17.91,323000,16.66 +NYSE,KNL,2007-11-12,17.05,17.52,17.05,17.22,243500,16.02 +NYSE,KNL,2007-11-09,17.00,17.25,16.88,17.00,249700,15.81 +NYSE,KNL,2007-11-08,16.96,17.34,16.65,17.25,326900,16.05 +NYSE,KNL,2007-11-07,17.03,17.21,16.68,16.83,414100,15.66 +NYSE,KNL,2007-11-06,17.42,17.60,17.05,17.32,350400,16.11 +NYSE,KNL,2007-11-05,17.79,17.96,17.37,17.38,484500,16.17 +NYSE,KNL,2007-11-02,18.49,18.49,17.86,18.00,296800,16.74 +NYSE,KNL,2007-11-01,18.71,18.79,18.20,18.28,312300,17.01 +NYSE,KNL,2007-10-31,18.40,18.99,18.36,18.99,430900,17.67 +NYSE,KNL,2007-10-30,18.25,18.55,18.15,18.30,256600,17.02 +NYSE,KNL,2007-10-29,17.99,18.40,17.90,18.36,246000,17.08 +NYSE,KNL,2007-10-26,17.79,18.01,17.50,17.87,294600,16.62 +NYSE,KNL,2007-10-25,17.94,18.02,17.31,17.45,353100,16.23 +NYSE,KNL,2007-10-24,17.94,17.99,17.35,17.87,349500,16.62 +NYSE,KNL,2007-10-23,18.18,18.32,17.73,18.10,314200,16.84 +NYSE,KNL,2007-10-22,17.08,18.10,17.06,18.04,386400,16.78 +NYSE,KNL,2007-10-19,18.47,18.69,17.15,17.28,1014500,16.07 +NYSE,KNL,2007-10-18,18.22,19.04,18.22,18.50,1318400,17.21 +NYSE,KNL,2007-10-17,17.95,17.95,17.17,17.45,299900,16.23 +NYSE,KNL,2007-10-16,18.00,18.00,17.80,17.95,133000,16.70 +NYSE,KNL,2007-10-15,18.04,18.08,17.78,18.01,212600,16.75 +NYSE,KNL,2007-10-12,17.94,18.00,17.85,17.99,172100,16.74 +NYSE,KNL,2007-10-11,18.00,18.15,17.83,17.95,442900,16.70 +NYSE,KNL,2007-10-10,17.86,18.09,17.86,17.99,494600,16.74 +NYSE,KNL,2007-10-09,18.53,18.78,18.45,18.48,300800,17.19 +NYSE,KNL,2007-10-08,19.02,19.10,18.44,18.51,174400,17.22 +NYSE,KNL,2007-10-05,18.92,19.24,18.83,19.00,226200,17.68 +NYSE,KNL,2007-10-04,18.33,18.74,18.15,18.69,867200,17.39 +NYSE,KNL,2007-10-03,18.20,18.38,18.10,18.29,185500,17.01 +NYSE,KNL,2007-10-02,18.19,18.45,17.99,18.33,195700,17.05 +NYSE,KNL,2007-10-01,18.00,18.20,17.77,18.20,241200,16.93 +NYSE,KNL,2007-09-28,17.80,17.94,17.69,17.74,342800,16.50 +NYSE,KNL,2007-09-27,17.91,18.08,17.77,17.90,267100,16.65 +NYSE,KNL,2007-09-26,17.85,17.92,17.66,17.81,162900,16.57 +NYSE,KNL,2007-09-25,17.90,18.02,17.66,17.72,274200,16.48 +NYSE,KNL,2007-09-24,18.03,18.09,17.84,17.98,550600,16.73 +NYSE,KNL,2007-09-21,18.24,18.24,17.99,18.00,449900,16.74 +NYSE,KNL,2007-09-20,18.70,18.70,17.96,18.09,469800,16.83 +NYSE,KNL,2007-09-19,19.10,19.45,18.74,18.81,414900,17.50 +NYSE,KNL,2007-09-18,18.12,18.99,18.05,18.96,466300,17.64 +NYSE,KNL,2007-09-17,17.76,18.13,17.69,18.02,309800,16.76 +NYSE,KNL,2007-09-14,17.58,17.84,17.50,17.82,290700,16.58 +NYSE,KNL,2007-09-13,17.88,17.99,17.62,17.76,179900,16.52 +NYSE,KNL,2007-09-12,17.88,17.97,17.69,17.79,169300,16.55 +NYSE,KNL,2007-09-11,18.08,18.30,17.80,17.98,313800,16.62 +NYSE,KNL,2007-09-10,18.82,18.96,18.00,18.02,381700,16.66 +NYSE,KNL,2007-09-07,18.50,18.70,18.47,18.66,422500,17.25 +NYSE,KNL,2007-09-06,18.57,18.86,18.53,18.79,249400,17.37 +NYSE,KNL,2007-09-05,18.75,18.86,18.43,18.47,335100,17.08 +NYSE,KNL,2007-09-04,18.97,18.97,18.43,18.91,211300,17.48 +NYSE,KNL,2007-08-31,18.71,19.19,18.67,19.01,327800,17.58 +NYSE,KNL,2007-08-30,18.53,18.63,18.25,18.39,199800,17.00 +NYSE,KNL,2007-08-29,18.64,18.80,18.39,18.75,222700,17.34 +NYSE,KNL,2007-08-28,18.60,18.72,18.47,18.57,289900,17.17 +NYSE,KNL,2007-08-27,19.07,19.15,18.69,18.73,214900,17.32 +NYSE,KNL,2007-08-24,19.15,19.36,19.00,19.10,164100,17.66 +NYSE,KNL,2007-08-23,19.59,19.63,19.04,19.16,145200,17.71 +NYSE,KNL,2007-08-22,19.40,19.50,19.16,19.47,182800,18.00 +NYSE,KNL,2007-08-21,19.50,19.53,19.00,19.20,349000,17.75 +NYSE,KNL,2007-08-20,19.59,19.84,19.36,19.60,181700,18.12 +NYSE,KNL,2007-08-17,20.55,20.64,19.36,19.54,392100,18.07 +NYSE,KNL,2007-08-16,18.62,19.78,18.37,19.55,495200,18.08 +NYSE,KNL,2007-08-15,19.23,19.64,18.62,18.64,261800,17.23 +NYSE,KNL,2007-08-14,19.33,19.75,18.91,19.22,369300,17.77 +NYSE,KNL,2007-08-13,19.40,20.60,19.00,19.21,632700,17.76 +NYSE,KNL,2007-08-10,16.81,18.95,16.38,18.90,843500,17.47 +NYSE,KNL,2007-08-09,17.50,17.58,16.64,16.95,1414100,15.67 +NYSE,KNL,2007-08-08,18.87,19.04,16.66,17.85,1301000,16.50 +NYSE,KNL,2007-08-07,19.37,19.40,18.62,18.63,448900,17.22 +NYSE,KNL,2007-08-06,19.25,19.56,18.77,19.47,458500,18.00 +NYSE,KNL,2007-08-03,19.97,20.13,19.06,19.13,273500,17.69 +NYSE,KNL,2007-08-02,20.25,20.26,19.70,19.94,603600,18.44 +NYSE,KNL,2007-08-01,19.74,20.17,19.57,20.17,427500,18.65 +NYSE,KNL,2007-07-31,20.20,20.27,19.72,19.81,589600,18.32 +NYSE,KNL,2007-07-30,19.80,20.17,19.58,19.97,503400,18.46 +NYSE,KNL,2007-07-27,20.46,20.63,19.78,19.81,569200,18.32 +NYSE,KNL,2007-07-26,20.60,20.79,20.45,20.62,722500,19.06 +NYSE,KNL,2007-07-25,20.78,21.15,20.73,21.02,623300,19.43 +NYSE,KNL,2007-07-24,21.49,21.50,20.59,20.67,903500,19.11 +NYSE,KNL,2007-07-23,21.15,21.68,20.83,21.61,1083500,19.98 +NYSE,KNL,2007-07-20,20.50,20.97,20.50,20.62,1441500,19.06 +NYSE,KNL,2007-07-19,20.20,20.75,19.04,20.55,3530500,19.00 +NYSE,KNL,2007-07-18,22.45,22.60,21.89,22.48,881600,20.78 +NYSE,KNL,2007-07-17,22.81,23.01,22.53,22.67,507100,20.96 +NYSE,KNL,2007-07-16,22.85,23.15,22.01,22.71,704300,21.00 +NYSE,KNL,2007-07-13,22.60,23.12,22.53,23.01,422600,21.27 +NYSE,KNL,2007-07-12,22.56,22.70,22.42,22.70,388800,20.99 +NYSE,KNL,2007-07-11,22.51,22.67,21.76,22.50,350400,20.80 +NYSE,KNL,2007-07-10,22.90,23.53,22.54,22.57,467700,20.87 +NYSE,KNL,2007-07-09,22.88,22.99,22.73,22.97,203200,21.24 +NYSE,KNL,2007-07-06,22.60,22.87,22.45,22.80,270400,21.08 +NYSE,KNL,2007-07-05,22.25,22.59,22.25,22.59,258400,20.89 +NYSE,KNL,2007-07-03,22.28,22.36,22.21,22.30,250200,20.62 +NYSE,KNL,2007-07-02,22.46,22.60,22.04,22.23,1228100,20.55 +NYSE,KNL,2007-06-29,23.03,23.33,22.21,22.40,532500,20.71 +NYSE,KNL,2007-06-28,23.44,23.57,22.93,22.99,454200,21.26 +NYSE,KNL,2007-06-27,22.55,23.48,22.24,23.48,376000,21.71 +NYSE,KNL,2007-06-26,23.10,23.18,22.68,22.71,291100,21.00 +NYSE,KNL,2007-06-25,23.11,23.27,22.86,22.98,381500,21.25 +NYSE,KNL,2007-06-22,23.37,23.42,23.10,23.10,922800,21.36 +NYSE,KNL,2007-06-21,23.91,23.91,23.41,23.42,191900,21.65 +NYSE,KNL,2007-06-20,23.83,24.16,23.83,23.96,315500,22.15 +NYSE,KNL,2007-06-19,23.90,23.99,23.45,23.79,353500,22.00 +NYSE,KNL,2007-06-18,24.41,24.41,23.81,23.95,141100,22.14 +NYSE,KNL,2007-06-15,24.72,24.80,24.27,24.45,364700,22.61 +NYSE,KNL,2007-06-14,24.21,24.70,23.99,24.41,421800,22.57 +NYSE,KNL,2007-06-13,23.61,24.18,23.61,24.12,246700,22.30 +NYSE,KNL,2007-06-12,23.65,23.97,23.51,23.62,226700,21.74 +NYSE,KNL,2007-06-11,24.10,24.11,23.72,23.81,168300,21.91 +NYSE,KNL,2007-06-08,23.65,24.22,23.43,24.17,165300,22.24 +NYSE,KNL,2007-06-07,24.65,24.65,23.55,23.74,434600,21.85 +NYSE,KNL,2007-06-06,24.49,24.88,24.34,24.81,200500,22.83 +NYSE,KNL,2007-06-05,24.24,24.57,24.21,24.53,255900,22.57 +NYSE,KNL,2007-06-04,24.15,24.55,24.15,24.34,199100,22.40 +NYSE,KNL,2007-06-01,24.40,24.75,24.15,24.30,681200,22.36 +NYSE,KNL,2007-05-31,24.05,24.50,23.93,24.20,747100,22.27 +NYSE,KNL,2007-05-30,23.26,24.26,22.62,24.15,742900,22.22 +NYSE,KNL,2007-05-29,24.39,24.55,24.00,24.12,418900,22.20 +NYSE,KNL,2007-05-25,24.32,24.41,23.96,24.22,345400,22.29 +NYSE,KNL,2007-05-24,24.61,24.66,24.05,24.18,197600,22.25 +NYSE,KNL,2007-05-23,24.80,24.87,24.56,24.62,258600,22.66 +NYSE,KNL,2007-05-22,24.65,24.90,24.35,24.84,300000,22.86 +NYSE,KNL,2007-05-21,24.36,24.89,24.34,24.77,409900,22.79 +NYSE,KNL,2007-05-18,24.32,24.42,24.23,24.36,222400,22.42 +NYSE,KNL,2007-05-17,24.43,24.66,24.27,24.31,376700,22.37 +NYSE,KNL,2007-05-16,24.72,24.80,24.36,24.43,585600,22.48 +NYSE,KNL,2007-05-15,24.40,24.76,24.25,24.62,712000,22.66 +NYSE,KNL,2007-05-14,24.45,24.75,24.41,24.60,1267400,22.64 +NYSE,KNL,2007-05-11,24.10,24.43,24.02,24.33,221600,22.39 +NYSE,KNL,2007-05-10,24.00,24.39,23.89,23.96,482100,22.05 +NYSE,KNL,2007-05-09,23.70,24.21,23.67,24.08,327700,22.16 +NYSE,KNL,2007-05-08,23.99,24.24,23.70,23.81,326400,21.91 +NYSE,KNL,2007-05-07,23.84,24.08,23.80,24.00,1739000,22.09 +NYSE,KNL,2007-05-04,24.08,24.13,23.68,23.84,381900,21.94 +NYSE,KNL,2007-05-03,24.05,24.14,23.70,23.95,615100,22.04 +NYSE,KNL,2007-05-02,23.40,24.01,23.40,23.83,271000,21.93 +NYSE,KNL,2007-05-01,23.22,23.49,23.08,23.45,225300,21.58 +NYSE,KNL,2007-04-30,23.96,24.10,23.21,23.22,333500,21.37 +NYSE,KNL,2007-04-27,24.06,24.08,23.79,23.96,731100,22.05 +NYSE,KNL,2007-04-26,24.02,24.10,23.87,24.07,469700,22.15 +NYSE,KNL,2007-04-25,24.15,24.21,23.93,24.09,324800,22.17 +NYSE,KNL,2007-04-24,23.97,24.06,23.72,24.01,284900,22.10 +NYSE,KNL,2007-04-23,23.89,24.30,23.89,23.99,487300,22.08 +NYSE,KNL,2007-04-20,23.98,24.65,23.85,24.00,977000,22.09 +NYSE,KNL,2007-04-19,23.63,23.63,23.05,23.18,395000,21.33 +NYSE,KNL,2007-04-18,23.96,24.11,23.72,23.74,367700,21.85 +NYSE,KNL,2007-04-17,24.15,24.53,23.97,23.97,322100,22.06 +NYSE,KNL,2007-04-16,23.57,24.80,23.57,24.14,673800,22.22 +NYSE,KNL,2007-04-13,23.46,23.60,23.36,23.43,129600,21.56 +NYSE,KNL,2007-04-12,23.56,23.56,23.35,23.50,192100,21.63 +NYSE,KNL,2007-04-11,24.20,24.21,23.14,23.58,200700,21.70 +NYSE,KNL,2007-04-10,24.11,24.23,23.90,24.17,68400,22.24 +NYSE,KNL,2007-04-09,23.80,24.18,23.68,24.07,131900,22.15 +NYSE,KNL,2007-04-05,23.62,24.01,23.51,23.82,116900,21.92 +NYSE,KNL,2007-04-04,24.12,24.25,23.48,23.60,203900,21.72 +NYSE,KNL,2007-04-03,23.46,24.29,23.46,24.09,264200,22.17 +NYSE,KNL,2007-04-02,23.92,24.00,23.22,23.40,202900,21.53 +NYSE,KNL,2007-03-30,23.49,23.90,23.46,23.83,245700,21.93 +NYSE,KNL,2007-03-29,23.45,23.66,23.26,23.45,202000,21.58 +NYSE,KNL,2007-03-28,23.35,23.58,23.18,23.33,398700,21.47 +NYSE,KNL,2007-03-27,23.52,23.53,23.16,23.46,247300,21.59 +NYSE,KNL,2007-03-26,23.30,23.58,23.17,23.54,274200,21.66 +NYSE,KNL,2007-03-23,23.51,23.61,23.27,23.29,248000,21.43 +NYSE,KNL,2007-03-22,23.88,23.88,23.21,23.44,387700,21.57 +NYSE,KNL,2007-03-21,23.75,23.89,23.42,23.82,194100,21.92 +NYSE,KNL,2007-03-20,23.20,23.80,23.20,23.75,219300,21.86 +NYSE,KNL,2007-03-19,22.98,23.15,22.95,23.13,141400,21.29 +NYSE,KNL,2007-03-16,22.92,23.07,22.75,22.88,295500,21.06 +NYSE,KNL,2007-03-15,23.00,23.13,22.64,22.92,230100,21.09 +NYSE,KNL,2007-03-14,23.00,23.16,22.79,23.00,317500,21.17 +NYSE,KNL,2007-03-13,23.00,23.75,22.90,22.97,607000,21.14 +NYSE,KNL,2007-03-12,23.11,23.24,22.66,22.70,358100,20.79 +NYSE,KNL,2007-03-09,23.73,23.73,22.94,23.04,241900,21.10 +NYSE,KNL,2007-03-08,23.53,23.90,23.50,23.59,391600,21.60 +NYSE,KNL,2007-03-07,23.44,23.60,23.31,23.38,283200,21.41 +NYSE,KNL,2007-03-06,22.85,23.67,22.80,23.49,306800,21.51 +NYSE,KNL,2007-03-05,23.21,23.57,22.62,22.65,354900,20.74 +NYSE,KNL,2007-03-02,22.99,23.74,22.87,23.38,371000,21.41 +NYSE,KNL,2007-03-01,23.00,23.19,22.71,23.06,243900,21.12 +NYSE,KNL,2007-02-28,23.24,23.40,22.82,23.15,303500,21.20 +NYSE,KNL,2007-02-27,23.39,23.41,23.14,23.25,317100,21.29 +NYSE,KNL,2007-02-26,23.52,23.72,23.40,23.62,187100,21.63 +NYSE,KNL,2007-02-23,23.75,23.75,23.36,23.49,143200,21.51 +NYSE,KNL,2007-02-22,23.73,23.79,23.59,23.74,197600,21.74 +NYSE,KNL,2007-02-21,23.88,23.88,23.29,23.74,191900,21.74 +NYSE,KNL,2007-02-20,23.40,23.88,23.12,23.88,349900,21.87 +NYSE,KNL,2007-02-16,23.33,23.54,23.19,23.42,310400,21.45 +NYSE,KNL,2007-02-15,23.27,23.54,23.20,23.32,576200,21.36 +NYSE,KNL,2007-02-14,23.43,23.57,23.26,23.26,343300,21.30 +NYSE,KNL,2007-02-13,23.30,23.41,22.91,23.40,436300,21.43 +NYSE,KNL,2007-02-12,23.45,23.69,23.27,23.47,332500,21.49 +NYSE,KNL,2007-02-09,23.33,23.48,23.22,23.42,180100,21.45 +NYSE,KNL,2007-02-08,23.00,23.49,22.80,23.26,581500,21.30 +NYSE,KNL,2007-02-07,22.85,23.00,22.62,22.95,148200,21.02 +NYSE,KNL,2007-02-06,22.73,22.90,22.46,22.85,141600,20.93 +NYSE,KNL,2007-02-05,22.39,22.73,22.17,22.69,212700,20.78 +NYSE,KNL,2007-02-02,22.10,22.50,22.00,22.45,164600,20.56 +NYSE,KNL,2007-02-01,22.13,22.33,21.88,21.94,335700,20.09 +NYSE,KNL,2007-01-31,22.10,22.11,21.58,21.99,126400,20.14 +NYSE,KNL,2007-01-30,21.80,22.18,21.70,22.09,98900,20.23 +NYSE,KNL,2007-01-29,21.59,22.13,21.56,21.75,261400,19.92 +NYSE,KNL,2007-01-26,21.44,21.65,21.21,21.60,77900,19.78 +NYSE,KNL,2007-01-25,21.43,21.56,21.31,21.44,124200,19.63 +NYSE,KNL,2007-01-24,20.91,21.49,20.90,21.47,143700,19.66 +NYSE,KNL,2007-01-23,20.94,21.13,20.84,20.86,119700,19.10 +NYSE,KNL,2007-01-22,21.24,21.26,20.96,21.01,113800,19.24 +NYSE,KNL,2007-01-19,21.39,21.42,21.19,21.22,156400,19.43 +NYSE,KNL,2007-01-18,21.53,21.53,21.25,21.45,198000,19.64 +NYSE,KNL,2007-01-17,21.52,21.76,21.50,21.59,74200,19.77 +NYSE,KNL,2007-01-16,21.86,22.02,21.58,21.62,147900,19.80 +NYSE,KNL,2007-01-12,21.52,21.77,21.29,21.76,168700,19.93 +NYSE,KNL,2007-01-11,21.41,21.60,21.33,21.56,83600,19.74 +NYSE,KNL,2007-01-10,21.55,21.66,21.32,21.40,86700,19.60 +NYSE,KNL,2007-01-09,21.45,21.65,19.92,21.65,127200,19.83 +NYSE,KNL,2007-01-08,21.28,21.51,20.75,21.46,149400,19.65 +NYSE,KNL,2007-01-05,21.76,21.76,21.28,21.32,109400,19.52 +NYSE,KNL,2007-01-04,21.60,22.01,21.26,21.83,190100,19.99 +NYSE,KNL,2007-01-03,21.90,22.38,21.36,21.57,445400,19.75 +NYSE,KNL,2006-12-29,22.18,22.33,21.81,22.00,179500,20.15 +NYSE,KNL,2006-12-28,22.06,22.38,21.97,22.15,275400,20.29 +NYSE,KNL,2006-12-27,21.76,22.11,21.76,22.05,406500,20.19 +NYSE,KNL,2006-12-26,21.40,21.75,21.37,21.73,195100,19.90 +NYSE,KNL,2006-12-22,21.48,21.48,21.33,21.45,365800,19.64 +NYSE,KNL,2006-12-21,20.92,21.48,20.86,21.48,524900,19.67 +NYSE,KNL,2006-12-20,20.25,20.90,19.06,20.86,492600,19.10 +NYSE,KNL,2006-12-19,20.24,20.35,19.89,20.19,212000,18.49 +NYSE,KNL,2006-12-18,20.75,20.76,20.26,20.37,212600,18.65 +NYSE,KNL,2006-12-15,20.93,20.99,20.76,20.85,253400,19.09 +NYSE,KNL,2006-12-14,20.86,21.13,20.83,20.92,124600,19.16 +NYSE,KNL,2006-12-13,20.90,20.98,20.82,20.87,167900,19.11 +NYSE,KNL,2006-12-12,21.01,21.07,20.72,20.92,230800,19.06 +NYSE,KNL,2006-12-11,20.95,21.04,20.83,20.96,282600,19.09 +NYSE,KNL,2006-12-08,20.53,21.10,20.47,21.04,213000,19.17 +NYSE,KNL,2006-12-07,20.85,20.91,20.47,20.53,186100,18.70 +NYSE,KNL,2006-12-06,20.84,20.98,20.68,20.80,153100,18.95 +NYSE,KNL,2006-12-05,21.00,21.01,20.88,20.95,128200,19.09 +NYSE,KNL,2006-12-04,21.00,21.21,20.86,20.97,166700,19.10 +NYSE,KNL,2006-12-01,20.81,21.07,20.70,21.02,256100,19.15 +NYSE,KNL,2006-11-30,20.84,21.02,20.79,20.81,292100,18.96 +NYSE,KNL,2006-11-29,20.75,21.03,20.67,20.94,194900,19.08 +NYSE,KNL,2006-11-28,20.95,20.99,20.74,20.80,255700,18.95 +NYSE,KNL,2006-11-27,20.85,21.02,20.61,20.93,364600,19.07 +NYSE,KNL,2006-11-24,20.95,21.20,20.93,20.95,30000,19.09 +NYSE,KNL,2006-11-22,20.88,21.03,20.78,20.95,295000,19.09 +NYSE,KNL,2006-11-21,20.60,20.84,20.48,20.83,241900,18.98 +NYSE,KNL,2006-11-20,20.10,20.65,19.92,20.65,147700,18.81 +NYSE,KNL,2006-11-17,20.88,20.88,20.49,20.51,137000,18.68 +NYSE,KNL,2006-11-16,20.86,21.02,20.68,20.92,168800,19.06 +NYSE,KNL,2006-11-15,20.53,20.94,20.49,20.85,345500,18.99 +NYSE,KNL,2006-11-14,20.00,20.62,19.94,20.58,260900,18.75 +NYSE,KNL,2006-11-13,19.43,20.05,19.43,19.93,425500,18.16 +NYSE,KNL,2006-11-10,19.36,19.49,19.25,19.43,227500,17.70 +NYSE,KNL,2006-11-09,19.49,19.60,19.34,19.34,527700,17.62 +NYSE,KNL,2006-11-08,19.35,19.54,19.23,19.49,559400,17.76 +NYSE,KNL,2006-11-07,19.42,19.61,19.26,19.36,238200,17.64 +NYSE,KNL,2006-11-06,19.56,19.65,19.39,19.49,201000,17.76 +NYSE,KNL,2006-11-03,19.66,19.75,19.48,19.56,372600,17.82 +NYSE,KNL,2006-11-02,19.47,19.95,19.46,19.66,331800,17.91 +NYSE,KNL,2006-11-01,19.80,19.89,19.51,19.61,277800,17.86 +NYSE,KNL,2006-10-31,19.96,20.02,19.71,19.80,217900,18.04 +NYSE,KNL,2006-10-30,19.83,20.05,19.79,20.00,128100,18.22 +NYSE,KNL,2006-10-27,19.97,20.02,19.75,19.86,156600,18.09 +NYSE,KNL,2006-10-26,20.32,20.38,19.89,19.95,430500,18.17 +NYSE,KNL,2006-10-25,19.89,20.48,19.87,20.24,377300,18.44 +NYSE,KNL,2006-10-24,19.68,19.86,19.50,19.69,121500,17.94 +NYSE,KNL,2006-10-23,19.60,20.02,19.30,19.70,352800,17.95 +NYSE,KNL,2006-10-20,20.05,20.05,19.60,19.74,205900,17.98 +NYSE,KNL,2006-10-19,19.92,20.07,19.91,20.00,124400,18.22 +NYSE,KNL,2006-10-18,20.50,20.70,19.85,20.01,272300,18.23 +NYSE,KNL,2006-10-17,20.16,20.47,20.16,20.42,200100,18.60 +NYSE,KNL,2006-10-16,20.36,20.58,20.20,20.25,182300,18.45 +NYSE,KNL,2006-10-13,20.57,20.69,20.45,20.56,151000,18.73 +NYSE,KNL,2006-10-12,20.54,20.63,20.38,20.59,192300,18.76 +NYSE,KNL,2006-10-11,20.45,20.63,20.32,20.47,60400,18.65 +NYSE,KNL,2006-10-10,20.49,20.63,20.29,20.50,233300,18.68 +NYSE,KNL,2006-10-09,20.00,20.52,19.94,20.49,146900,18.67 +NYSE,KNL,2006-10-06,20.87,20.87,19.79,20.15,257400,18.36 +NYSE,KNL,2006-10-05,20.60,20.92,20.56,20.86,125000,19.00 +NYSE,KNL,2006-10-04,20.25,20.64,20.25,20.53,110200,18.70 +NYSE,KNL,2006-10-03,20.17,20.43,20.13,20.27,419700,18.47 +NYSE,KNL,2006-10-02,20.00,20.35,19.93,20.13,203300,18.34 +NYSE,KNL,2006-09-29,20.21,20.45,20.14,20.20,353900,18.40 +NYSE,KNL,2006-09-28,20.02,20.44,19.95,20.30,280900,18.49 +NYSE,KNL,2006-09-27,19.85,20.26,19.74,20.04,209200,18.26 +NYSE,KNL,2006-09-26,19.58,20.01,19.56,20.01,197500,18.23 +NYSE,KNL,2006-09-25,19.31,19.78,19.22,19.65,349400,17.90 +NYSE,KNL,2006-09-22,19.21,19.50,19.14,19.30,479700,17.58 +NYSE,KNL,2006-09-21,18.80,19.69,18.70,19.47,731400,17.74 +NYSE,KNL,2006-09-20,18.01,18.13,17.84,18.08,178200,16.47 +NYSE,KNL,2006-09-19,17.80,18.01,17.60,17.95,171700,16.35 +NYSE,KNL,2006-09-18,17.20,17.68,17.20,17.66,312900,16.09 +NYSE,KNL,2006-09-15,18.00,18.04,17.60,17.68,474800,16.11 +NYSE,KNL,2006-09-14,17.85,17.90,17.55,17.86,100400,16.27 +NYSE,KNL,2006-09-13,17.85,17.95,17.77,17.90,154600,16.31 +NYSE,KNL,2006-09-12,17.91,17.99,17.81,17.89,244100,16.21 +NYSE,KNL,2006-09-11,17.81,17.98,17.60,17.87,180300,16.19 +NYSE,KNL,2006-09-08,17.90,18.00,17.89,17.97,151000,16.28 +NYSE,KNL,2006-09-07,17.87,18.15,17.73,17.86,389400,16.18 +NYSE,KNL,2006-09-06,17.91,17.97,17.74,17.86,113900,16.18 +NYSE,KNL,2006-09-05,17.77,17.99,17.73,17.95,285400,16.26 +NYSE,KNL,2006-09-01,17.85,17.91,17.64,17.80,174200,16.13 +NYSE,KNL,2006-08-31,17.76,18.07,17.70,17.83,377300,16.15 +NYSE,KNL,2006-08-30,17.51,17.78,17.44,17.65,196500,15.99 +NYSE,KNL,2006-08-29,17.38,17.57,17.25,17.48,228700,15.84 +NYSE,KNL,2006-08-28,17.22,17.35,17.16,17.30,144300,15.67 +NYSE,KNL,2006-08-25,17.11,17.43,17.08,17.25,240100,15.63 +NYSE,KNL,2006-08-24,17.28,17.31,17.03,17.14,255000,15.53 +NYSE,KNL,2006-08-23,17.25,17.44,17.08,17.20,235200,15.58 +NYSE,KNL,2006-08-22,17.11,17.38,17.08,17.28,179700,15.65 +NYSE,KNL,2006-08-21,17.44,17.46,17.10,17.16,114000,15.55 +NYSE,KNL,2006-08-18,17.65,17.65,17.37,17.50,132900,15.85 +NYSE,KNL,2006-08-17,17.53,17.93,17.45,17.60,175700,15.94 +NYSE,KNL,2006-08-16,17.55,17.60,17.36,17.53,125400,15.88 +NYSE,KNL,2006-08-15,17.57,17.63,17.31,17.45,125900,15.81 +NYSE,KNL,2006-08-14,17.46,17.64,17.25,17.35,115200,15.72 +NYSE,KNL,2006-08-11,17.39,17.39,17.18,17.36,107100,15.73 +NYSE,KNL,2006-08-10,17.26,17.62,17.05,17.38,184100,15.74 +NYSE,KNL,2006-08-09,17.45,17.46,17.22,17.25,195100,15.63 +NYSE,KNL,2006-08-08,17.47,17.47,17.20,17.27,257600,15.64 +NYSE,KNL,2006-08-07,17.17,17.45,17.11,17.38,297100,15.74 +NYSE,KNL,2006-08-04,17.73,17.73,17.00,17.20,1432500,15.58 +NYSE,KNL,2006-08-03,17.80,17.90,17.66,17.66,4175500,16.00 +NYSE,KNL,2006-08-02,17.24,17.67,17.12,17.66,635500,16.00 +NYSE,KNL,2006-08-01,17.22,17.35,17.10,17.18,265400,15.56 +NYSE,KNL,2006-07-31,17.46,17.51,17.11,17.20,912800,15.58 +NYSE,KNL,2006-07-28,17.21,17.47,17.16,17.41,297100,15.77 +NYSE,KNL,2006-07-27,17.45,17.50,16.93,17.12,377600,15.51 +NYSE,KNL,2006-07-26,17.25,17.45,16.96,17.39,215600,15.75 +NYSE,KNL,2006-07-25,16.95,17.80,16.95,17.36,545100,15.73 +NYSE,KNL,2006-07-24,17.10,17.15,16.78,16.90,181000,15.31 +NYSE,KNL,2006-07-21,17.43,17.43,16.80,16.97,292900,15.37 +NYSE,KNL,2006-07-20,18.19,18.40,17.39,17.43,217000,15.79 +NYSE,KNL,2006-07-19,18.04,18.50,18.03,18.10,242600,16.40 +NYSE,KNL,2006-07-18,18.10,18.23,17.30,18.01,171600,16.32 +NYSE,KNL,2006-07-17,18.40,18.50,17.93,18.01,403100,16.32 +NYSE,KNL,2006-07-14,17.92,18.68,17.91,18.47,247900,16.73 +NYSE,KNL,2006-07-13,17.95,18.05,17.63,17.81,223200,16.13 +NYSE,KNL,2006-07-12,17.50,17.59,17.40,17.46,130400,15.82 +NYSE,KNL,2006-07-11,17.46,17.56,16.98,17.56,114900,15.91 +NYSE,KNL,2006-07-10,17.67,17.74,17.25,17.52,110100,15.87 +NYSE,KNL,2006-07-07,18.10,18.20,17.55,17.67,130200,16.01 +NYSE,KNL,2006-07-06,18.15,18.27,18.09,18.20,245500,16.49 +NYSE,KNL,2006-07-05,18.45,18.52,17.95,18.15,165800,16.44 +NYSE,KNL,2006-07-03,18.33,18.62,18.28,18.55,119100,16.80 +NYSE,KNL,2006-06-30,19.04,19.04,18.08,18.36,1210800,16.63 +NYSE,KNL,2006-06-29,18.90,19.20,18.77,19.00,294500,17.21 +NYSE,KNL,2006-06-28,18.78,18.98,18.42,18.84,76100,17.07 +NYSE,KNL,2006-06-27,18.75,18.97,18.70,18.73,124700,16.97 +NYSE,KNL,2006-06-26,19.08,19.08,18.70,18.71,169300,16.95 +NYSE,KNL,2006-06-23,19.41,19.45,19.00,19.07,150700,17.28 +NYSE,KNL,2006-06-22,19.09,19.42,18.90,19.42,114700,17.59 +NYSE,KNL,2006-06-21,18.80,19.16,18.74,19.00,180000,17.21 +NYSE,KNL,2006-06-20,19.06,19.06,18.83,18.83,171800,17.06 +NYSE,KNL,2006-06-19,19.04,19.15,18.98,19.12,178700,17.32 +NYSE,KNL,2006-06-16,19.10,19.15,18.96,19.01,315500,17.22 +NYSE,KNL,2006-06-15,18.40,19.11,18.40,19.10,166400,17.30 +NYSE,KNL,2006-06-14,18.14,18.37,17.95,18.32,87200,16.60 +NYSE,KNL,2006-06-13,18.34,18.71,17.93,18.12,239500,16.41 +NYSE,KNL,2006-06-12,18.80,18.87,18.20,18.41,166800,16.59 +NYSE,KNL,2006-06-09,18.90,18.90,18.62,18.80,97700,16.94 +NYSE,KNL,2006-06-08,19.10,19.15,18.79,18.96,295000,17.08 +NYSE,KNL,2006-06-07,18.74,19.15,18.72,19.10,158000,17.21 +NYSE,KNL,2006-06-06,18.91,18.91,18.30,18.72,182300,16.87 +NYSE,KNL,2006-06-05,18.71,19.09,18.60,18.91,166100,17.04 +NYSE,KNL,2006-06-02,18.61,19.02,18.61,18.81,114900,16.95 +NYSE,KNL,2006-06-01,18.40,18.75,18.35,18.61,194200,16.77 +NYSE,KNL,2006-05-31,18.38,18.59,18.03,18.50,287200,16.67 +NYSE,KNL,2006-05-30,18.70,19.01,18.19,18.32,324500,16.51 +NYSE,KNL,2006-05-26,19.00,19.08,18.70,18.75,60000,16.89 +NYSE,KNL,2006-05-25,19.05,19.10,18.59,18.98,136600,17.10 +NYSE,KNL,2006-05-24,18.98,19.09,18.55,19.00,258800,17.12 +NYSE,KNL,2006-05-23,19.61,19.61,18.92,18.95,225500,17.07 +NYSE,KNL,2006-05-22,19.99,20.00,19.45,19.61,177100,17.67 +NYSE,KNL,2006-05-19,19.55,20.00,19.49,20.00,133000,18.02 +NYSE,KNL,2006-05-18,19.98,20.04,19.53,19.57,40600,17.63 +NYSE,KNL,2006-05-17,19.71,20.00,19.49,19.90,105800,17.93 +NYSE,KNL,2006-05-16,20.26,20.30,19.59,19.91,88600,17.94 +NYSE,KNL,2006-05-15,20.60,20.60,20.25,20.36,175200,18.34 +NYSE,KNL,2006-05-12,20.60,20.70,20.34,20.66,112600,18.61 +NYSE,KNL,2006-05-11,20.68,20.79,20.20,20.59,207400,18.55 +NYSE,KNL,2006-05-10,21.50,21.58,20.76,20.77,149700,18.71 +NYSE,KNL,2006-05-09,20.64,21.63,20.60,21.30,132400,19.19 +NYSE,KNL,2006-05-08,20.40,20.68,20.11,20.62,253800,18.58 +NYSE,KNL,2006-05-05,20.41,20.53,20.40,20.48,195100,18.45 +NYSE,KNL,2006-05-04,20.70,20.81,20.37,20.40,63400,18.38 +NYSE,KNL,2006-05-03,20.65,21.03,20.44,20.60,164000,18.56 +NYSE,KNL,2006-05-02,20.63,21.00,20.39,20.70,252800,18.65 +NYSE,KNL,2006-05-01,21.50,21.61,20.63,20.69,115600,18.64 +NYSE,KNL,2006-04-28,22.00,22.23,21.73,21.75,201900,19.60 +NYSE,KNL,2006-04-27,22.30,22.45,21.96,21.99,131100,19.81 +NYSE,KNL,2006-04-26,22.15,22.49,22.03,22.40,189800,20.18 +NYSE,KNL,2006-04-25,21.45,22.05,21.35,22.05,91200,19.87 +NYSE,KNL,2006-04-24,21.50,21.56,21.18,21.47,67400,19.34 +NYSE,KNL,2006-04-21,21.94,22.09,21.20,21.66,116900,19.52 +NYSE,KNL,2006-04-20,21.65,21.98,21.52,21.74,70900,19.59 +NYSE,KNL,2006-04-19,21.85,21.92,21.03,21.59,123700,19.45 +NYSE,KNL,2006-04-18,21.30,21.79,21.25,21.79,99500,19.63 +NYSE,KNL,2006-04-17,21.02,21.37,20.90,21.27,74900,19.16 +NYSE,KNL,2006-04-13,21.25,21.43,21.00,21.07,117700,18.98 +NYSE,KNL,2006-04-12,21.25,21.38,20.94,21.38,93700,19.26 +NYSE,KNL,2006-04-11,22.30,22.30,21.39,21.39,144200,19.27 +NYSE,KNL,2006-04-10,21.93,22.27,21.87,22.26,143700,20.06 +NYSE,KNL,2006-04-07,22.30,22.35,21.85,21.95,138200,19.78 +NYSE,KNL,2006-04-06,22.43,22.95,22.20,22.25,297900,20.05 +NYSE,KNL,2006-04-05,22.10,22.50,22.07,22.43,117700,20.21 +NYSE,KNL,2006-04-04,21.62,22.44,21.62,22.06,305100,19.88 +NYSE,KNL,2006-04-03,21.30,21.57,21.21,21.52,330300,19.39 +NYSE,KNL,2006-03-31,20.78,21.32,20.78,21.32,300800,19.21 +NYSE,KNL,2006-03-30,20.35,20.91,20.34,20.80,230600,18.74 +NYSE,KNL,2006-03-29,20.50,20.52,20.26,20.38,302700,18.36 +NYSE,KNL,2006-03-28,20.56,20.59,20.21,20.47,132400,18.44 +NYSE,KNL,2006-03-27,20.54,20.82,20.51,20.70,79000,18.65 +NYSE,KNL,2006-03-24,20.60,20.70,20.12,20.52,76500,18.49 +NYSE,KNL,2006-03-23,20.90,21.18,20.49,20.64,106100,18.60 +NYSE,KNL,2006-03-22,20.91,21.33,20.85,21.00,192000,18.92 +NYSE,KNL,2006-03-21,20.65,21.12,20.36,21.01,748800,18.93 +NYSE,KNL,2006-03-20,20.80,20.82,20.58,20.75,662300,18.70 +NYSE,KNL,2006-03-17,20.85,21.04,20.68,20.74,175200,18.69 +NYSE,KNL,2006-03-16,21.35,21.39,20.59,20.80,403700,18.74 +NYSE,KNL,2006-03-15,21.54,21.65,21.26,21.41,233900,19.29 +NYSE,KNL,2006-03-14,21.00,22.00,21.00,21.44,319500,19.32 +NYSE,KNL,2006-03-13,21.10,21.23,20.81,21.02,312600,18.94 +NYSE,KNL,2006-03-10,20.58,21.08,20.52,21.04,237900,18.87 +NYSE,KNL,2006-03-09,20.78,20.83,20.49,20.65,260200,18.52 +NYSE,KNL,2006-03-08,20.80,21.01,20.65,20.80,331100,18.65 +NYSE,KNL,2006-03-07,20.70,21.00,20.65,20.80,538000,18.65 +NYSE,KNL,2006-03-06,20.60,20.86,20.60,20.75,359900,18.61 +NYSE,KNL,2006-03-03,20.30,21.05,20.26,20.58,260200,18.45 +NYSE,KNL,2006-03-02,20.35,20.47,20.20,20.44,231900,18.33 +NYSE,KNL,2006-03-01,20.19,20.55,20.03,20.40,217000,18.29 +NYSE,KNL,2006-02-28,19.98,20.00,19.70,19.91,330500,17.85 +NYSE,KNL,2006-02-27,19.60,20.20,19.60,19.98,521800,17.92 +NYSE,KNL,2006-02-24,19.21,19.75,19.02,19.65,529700,17.62 +NYSE,KNL,2006-02-23,19.83,19.83,19.10,19.31,445900,17.32 +NYSE,KNL,2006-02-22,19.84,20.14,19.84,19.88,883200,17.83 +NYSE,KNL,2006-02-21,19.40,19.97,19.40,19.79,740100,17.75 +NYSE,KNL,2006-02-17,19.15,19.46,19.00,19.45,614000,17.44 +NYSE,KNL,2006-02-16,19.30,19.40,18.93,19.25,960600,17.26 +NYSE,KNL,2006-02-15,19.15,19.54,19.13,19.40,938500,17.40 +NYSE,KNL,2006-02-14,18.67,19.38,18.39,19.15,3664300,17.17 +NYSE,KNL,2006-02-13,18.34,18.55,18.18,18.40,251200,16.50 +NYSE,KNL,2006-02-10,18.25,18.50,18.10,18.39,242700,16.49 +NYSE,KNL,2006-02-09,17.98,18.37,17.88,18.21,165300,16.33 +NYSE,KNL,2006-02-08,17.08,18.00,17.08,17.98,239400,16.12 +NYSE,KNL,2006-02-07,16.75,17.16,16.75,17.16,73000,15.39 +NYSE,KNL,2006-02-06,16.43,16.80,16.11,16.73,209300,15.00 +NYSE,KNL,2006-02-03,16.99,17.17,16.43,16.43,305900,14.73 +NYSE,KNL,2006-02-02,16.97,17.04,16.74,16.99,95300,15.23 +NYSE,KNL,2006-02-01,17.36,17.36,17.05,17.07,55300,15.31 +NYSE,KNL,2006-01-31,17.75,17.78,17.35,17.41,127800,15.61 +NYSE,KNL,2006-01-30,17.13,17.92,17.12,17.79,102200,15.95 +NYSE,KNL,2006-01-27,16.79,17.13,16.73,17.04,56300,15.28 +NYSE,KNL,2006-01-26,16.50,16.84,16.50,16.80,56100,15.06 +NYSE,KNL,2006-01-25,16.80,16.80,16.36,16.47,37700,14.77 +NYSE,KNL,2006-01-24,16.65,16.77,16.42,16.77,62600,15.04 +NYSE,KNL,2006-01-23,16.55,16.73,16.46,16.63,34100,14.91 +NYSE,KNL,2006-01-20,16.90,16.90,16.52,16.54,46200,14.83 +NYSE,KNL,2006-01-19,16.80,16.90,16.60,16.81,35600,15.07 +NYSE,KNL,2006-01-18,16.79,16.96,16.78,16.88,19800,15.14 +NYSE,KNL,2006-01-17,17.10,17.16,16.66,16.75,56200,15.02 +NYSE,KNL,2006-01-13,16.72,17.14,16.70,17.10,62500,15.33 +NYSE,KNL,2006-01-12,17.10,17.25,16.72,16.72,30300,14.99 +NYSE,KNL,2006-01-11,17.09,17.20,16.88,17.05,42900,15.29 +NYSE,KNL,2006-01-10,17.00,17.19,16.96,17.08,62400,15.32 +NYSE,KNL,2006-01-09,16.80,17.00,16.77,17.00,71400,15.24 +NYSE,KNL,2006-01-06,16.66,16.78,16.44,16.75,66700,15.02 +NYSE,KNL,2006-01-05,16.75,16.81,16.51,16.74,66600,15.01 +NYSE,KNL,2006-01-04,17.42,17.42,16.66,16.66,127100,14.94 +NYSE,KNL,2006-01-03,17.20,18.02,16.85,17.42,261800,15.62 +NYSE,KNL,2005-12-30,17.20,17.20,16.95,17.11,21600,15.34 +NYSE,KNL,2005-12-29,17.50,17.67,17.19,17.20,33400,15.42 +NYSE,KNL,2005-12-28,17.35,17.83,17.26,17.79,14300,15.95 +NYSE,KNL,2005-12-27,17.55,17.56,17.20,17.29,18600,15.50 +NYSE,KNL,2005-12-23,17.55,17.60,17.45,17.60,9400,15.78 +NYSE,KNL,2005-12-22,17.70,17.75,17.40,17.58,72400,15.76 +NYSE,KNL,2005-12-21,17.65,17.79,17.46,17.74,95200,15.91 +NYSE,KNL,2005-12-20,17.34,17.54,17.18,17.36,49300,15.57 +NYSE,KNL,2005-12-19,17.65,17.75,17.20,17.24,44000,15.46 +NYSE,KNL,2005-12-16,17.37,17.73,17.25,17.70,80400,15.87 +NYSE,KNL,2005-12-15,17.50,17.55,17.14,17.33,48300,15.54 +NYSE,KNL,2005-12-14,17.71,17.78,17.50,17.52,20300,15.71 +NYSE,KNL,2005-12-13,17.30,17.72,17.23,17.72,35400,15.89 +NYSE,KNL,2005-12-12,17.65,17.70,17.10,17.33,66800,15.45 +NYSE,KNL,2005-12-09,17.76,17.99,17.53,17.59,45300,15.68 +NYSE,KNL,2005-12-08,17.93,18.02,17.75,17.78,67100,15.85 +NYSE,KNL,2005-12-07,18.00,18.00,17.82,17.93,25500,15.98 +NYSE,KNL,2005-12-06,18.00,18.20,17.89,18.01,138700,16.06 +NYSE,KNL,2005-12-05,17.72,17.98,17.55,17.93,67100,15.98 +NYSE,KNL,2005-12-02,17.10,17.74,16.93,17.71,55500,15.79 +NYSE,KNL,2005-12-01,16.64,17.18,16.62,17.18,138400,15.32 +NYSE,KNL,2005-11-30,16.43,16.80,16.43,16.64,185000,14.83 +NYSE,KNL,2005-11-29,16.30,16.72,16.26,16.43,94700,14.65 +NYSE,KNL,2005-11-28,16.22,16.40,16.14,16.24,91500,14.48 +NYSE,KNL,2005-11-25,16.30,16.34,16.26,16.26,24100,14.50 +NYSE,KNL,2005-11-23,16.14,16.20,16.09,16.11,20700,14.36 +NYSE,KNL,2005-11-22,15.90,16.26,15.78,16.15,120200,14.40 +NYSE,KNL,2005-11-21,15.75,16.00,15.63,15.97,152400,14.24 +NYSE,KNL,2005-11-18,15.20,15.65,15.08,15.65,125400,13.95 +NYSE,KNL,2005-11-17,14.90,15.16,14.80,15.09,124900,13.45 +NYSE,KNL,2005-11-16,15.50,15.50,14.75,14.95,140800,13.33 +NYSE,KNL,2005-11-15,15.62,15.70,15.45,15.52,97400,13.84 +NYSE,KNL,2005-11-14,15.60,15.87,15.43,15.62,190500,13.93 +NYSE,KNL,2005-11-11,15.53,15.60,15.45,15.56,55300,13.87 +NYSE,KNL,2005-11-10,15.61,15.66,15.35,15.59,211800,13.90 +NYSE,KNL,2005-11-09,15.69,15.99,15.53,15.61,1054600,13.92 +NYSE,KNL,2005-11-08,16.40,16.40,15.69,15.69,147700,13.99 +NYSE,KNL,2005-11-07,16.05,16.39,16.05,16.28,67700,14.51 +NYSE,KNL,2005-11-04,16.22,16.22,16.00,16.05,38100,14.31 +NYSE,KNL,2005-11-03,16.12,16.50,16.12,16.22,31400,14.46 +NYSE,KNL,2005-11-02,16.00,16.15,15.87,16.02,40800,14.28 +NYSE,KNL,2005-11-01,15.92,16.12,15.75,16.00,798800,14.26 +NYSE,KNL,2005-10-31,15.80,15.95,15.67,15.93,98100,14.20 +NYSE,KNL,2005-10-28,15.90,15.96,15.76,15.90,34900,14.18 +NYSE,KNL,2005-10-27,16.00,16.15,15.90,15.92,100900,14.19 +NYSE,KNL,2005-10-26,15.90,16.17,15.73,16.05,335900,14.31 +NYSE,KNL,2005-10-25,16.39,16.55,16.29,16.47,84000,14.68 +NYSE,KNL,2005-10-24,16.40,16.54,16.04,16.38,97100,14.60 +NYSE,KNL,2005-10-21,16.65,16.67,16.25,16.36,53100,14.59 +NYSE,KNL,2005-10-20,17.00,17.03,16.51,16.65,12400,14.84 +NYSE,KNL,2005-10-19,16.90,17.05,16.60,17.04,59500,15.19 +NYSE,KNL,2005-10-18,17.20,17.29,16.83,16.96,24300,15.12 +NYSE,KNL,2005-10-17,17.15,17.20,17.05,17.11,19800,15.25 +NYSE,KNL,2005-10-14,17.20,17.20,17.01,17.13,30100,15.27 +NYSE,KNL,2005-10-13,16.97,17.24,16.90,17.18,23000,15.32 +NYSE,KNL,2005-10-12,17.00,17.06,16.80,17.03,21000,15.18 +NYSE,KNL,2005-10-11,17.24,17.30,16.95,17.00,36600,15.16 +NYSE,KNL,2005-10-10,17.20,17.35,17.16,17.24,33500,15.37 +NYSE,KNL,2005-10-07,17.45,17.52,17.10,17.20,14900,15.33 +NYSE,KNL,2005-10-06,17.30,17.54,16.94,17.38,133100,15.49 +NYSE,KNL,2005-10-05,18.20,18.20,17.38,17.38,83100,15.49 +NYSE,KNL,2005-10-04,18.10,18.42,17.95,18.25,57900,16.27 +NYSE,KNL,2005-10-03,18.40,18.58,18.13,18.13,46600,16.16 +NYSE,KNL,2005-09-30,18.27,18.48,18.20,18.35,45300,16.36 +NYSE,KNL,2005-09-29,18.12,18.36,18.12,18.27,31300,16.29 +NYSE,KNL,2005-09-28,18.40,18.45,17.75,18.07,58100,16.11 +NYSE,KNL,2005-09-27,18.43,18.43,18.25,18.34,13800,16.35 +NYSE,KNL,2005-09-26,18.33,18.38,18.01,18.38,69100,16.39 +NYSE,KNL,2005-09-23,18.45,18.45,17.92,18.23,48100,16.25 +NYSE,KNL,2005-09-22,18.38,18.46,18.25,18.45,29100,16.45 +NYSE,KNL,2005-09-21,18.15,18.42,17.95,18.37,75300,16.38 +NYSE,KNL,2005-09-20,18.09,18.64,18.00,18.15,78400,16.18 +NYSE,KNL,2005-09-19,18.40,18.40,17.90,18.11,49000,16.15 +NYSE,KNL,2005-09-16,18.31,18.37,18.23,18.35,115400,16.36 +NYSE,KNL,2005-09-15,18.49,18.50,18.36,18.41,12100,16.41 +NYSE,KNL,2005-09-14,18.80,18.80,18.43,18.50,40100,16.49 +NYSE,KNL,2005-09-13,18.85,18.92,18.71,18.77,16000,16.73 +NYSE,KNL,2005-09-12,18.85,18.95,18.79,18.89,8700,16.80 +NYSE,KNL,2005-09-09,18.78,18.97,18.73,18.90,13700,16.81 +NYSE,KNL,2005-09-08,18.83,18.85,18.72,18.79,48600,16.71 +NYSE,KNL,2005-09-07,18.76,18.84,18.74,18.83,73200,16.74 +NYSE,KNL,2005-09-06,18.70,18.85,18.55,18.77,93300,16.69 +NYSE,KNL,2005-09-02,18.65,18.72,18.59,18.70,39900,16.63 +NYSE,KNL,2005-09-01,18.57,18.83,18.56,18.71,132800,16.64 +NYSE,KNL,2005-08-31,18.53,18.69,18.48,18.54,102100,16.49 +NYSE,KNL,2005-08-30,18.83,18.83,18.54,18.63,85200,16.57 +NYSE,KNL,2005-08-29,18.50,19.00,18.15,18.82,97700,16.73 +NYSE,KNL,2005-08-26,18.65,18.67,18.50,18.52,44400,16.47 +NYSE,KNL,2005-08-25,18.60,18.72,18.49,18.59,48100,16.53 +NYSE,KNL,2005-08-24,18.75,18.83,18.40,18.54,47600,16.49 +NYSE,KNL,2005-08-23,18.50,18.78,18.38,18.75,408000,16.67 +NYSE,KNL,2005-08-22,18.62,18.85,18.50,18.51,136500,16.46 +NYSE,KNL,2005-08-19,18.71,18.82,18.62,18.62,34600,16.56 +NYSE,KNL,2005-08-18,18.60,18.97,18.50,18.70,230200,16.63 +NYSE,KNL,2005-08-17,18.55,18.69,18.50,18.66,27700,16.59 +NYSE,KNL,2005-08-16,18.62,18.62,18.50,18.57,44900,16.51 +NYSE,KNL,2005-08-15,18.69,18.81,18.59,18.66,92400,16.59 +NYSE,KNL,2005-08-12,18.70,18.70,18.55,18.69,33500,16.62 +NYSE,KNL,2005-08-11,18.57,18.70,18.35,18.70,43600,16.63 +NYSE,KNL,2005-08-10,18.64,18.76,18.50,18.62,37700,16.56 +NYSE,KNL,2005-08-09,18.40,18.65,18.35,18.64,124600,16.57 +NYSE,KNL,2005-08-08,18.23,18.50,18.22,18.46,60800,16.41 +NYSE,KNL,2005-08-05,18.25,18.36,18.16,18.23,49000,16.21 +NYSE,KNL,2005-08-04,18.35,18.40,18.20,18.20,83200,16.18 +NYSE,KNL,2005-08-03,18.35,18.60,18.25,18.60,98000,16.54 +NYSE,KNL,2005-08-02,18.34,18.60,17.99,18.36,248400,16.33 +NYSE,KNL,2005-08-01,18.34,18.40,17.98,18.33,359700,16.30 +NYSE,KNL,2005-07-29,18.70,18.74,18.26,18.33,160100,16.30 +NYSE,KNL,2005-07-28,18.60,19.00,18.36,18.80,78800,16.72 +NYSE,KNL,2005-07-27,18.20,18.52,18.15,18.52,113300,16.47 +NYSE,KNL,2005-07-26,18.20,18.37,18.17,18.30,136700,16.27 +NYSE,KNL,2005-07-25,18.23,18.30,18.00,18.12,105300,16.11 +NYSE,KNL,2005-07-22,18.00,18.23,17.90,18.21,101100,16.19 +NYSE,KNL,2005-07-21,17.90,18.00,17.87,17.97,231800,15.98 +NYSE,KNL,2005-07-20,17.40,17.93,17.40,17.90,131500,15.92 +NYSE,KNL,2005-07-19,17.10,17.60,17.10,17.50,83000,15.56 +NYSE,KNL,2005-07-18,17.32,17.32,17.10,17.14,101300,15.24 +NYSE,KNL,2005-07-15,17.26,17.35,17.25,17.32,21300,15.40 +NYSE,KNL,2005-07-14,17.30,17.42,17.16,17.26,55000,15.35 +NYSE,KNL,2005-07-13,17.30,17.32,17.16,17.25,72200,15.34 +NYSE,KNL,2005-07-12,17.33,17.40,17.17,17.35,96800,15.43 +NYSE,KNL,2005-07-11,17.49,17.62,17.26,17.33,120400,15.41 +NYSE,KNL,2005-07-08,17.40,17.63,17.15,17.59,132500,15.64 +NYSE,KNL,2005-07-07,17.40,17.60,17.11,17.38,159100,15.45 +NYSE,KNL,2005-07-06,17.45,17.55,17.30,17.54,99100,15.60 +NYSE,KNL,2005-07-05,17.39,17.45,17.20,17.45,145900,15.52 +NYSE,KNL,2005-07-01,17.05,17.39,17.00,17.39,158100,15.46 +NYSE,KNL,2005-06-30,17.15,17.16,16.90,17.11,225300,15.21 +NYSE,KNL,2005-06-29,17.12,17.37,17.00,17.13,173700,15.23 +NYSE,KNL,2005-06-28,17.19,17.41,17.00,17.12,185800,15.22 +NYSE,KNL,2005-06-27,17.34,17.43,17.10,17.14,279000,15.24 +NYSE,KNL,2005-06-24,17.10,17.34,17.03,17.34,333700,15.42 +NYSE,KNL,2005-06-23,17.05,17.31,16.90,17.10,263900,15.20 +NYSE,KNL,2005-06-22,17.07,17.14,16.89,17.14,77900,15.24 +NYSE,KNL,2005-06-21,17.13,17.20,17.00,17.08,50900,15.19 +NYSE,KNL,2005-06-20,17.15,17.20,16.85,17.13,77600,15.23 +NYSE,KNL,2005-06-17,17.20,17.23,17.00,17.22,167700,15.31 +NYSE,KNL,2005-06-16,17.00,17.20,16.85,17.11,56100,15.21 +NYSE,KNL,2005-06-15,17.15,17.15,16.80,17.08,58100,15.19 +NYSE,KNL,2005-06-14,16.90,17.20,16.66,17.20,53200,15.29 +NYSE,KNL,2005-06-13,17.10,17.10,16.83,16.98,183800,15.10 +NYSE,KNL,2005-06-10,17.30,17.30,17.02,17.21,50300,15.26 +NYSE,KNL,2005-06-09,17.30,17.35,17.15,17.28,91600,15.32 +NYSE,KNL,2005-06-08,17.30,17.42,17.05,17.17,89800,15.22 +NYSE,KNL,2005-06-07,17.43,17.45,17.29,17.30,25300,15.34 +NYSE,KNL,2005-06-06,17.30,17.43,17.30,17.43,37400,15.45 +NYSE,KNL,2005-06-03,17.43,17.43,17.30,17.30,74600,15.34 +NYSE,KNL,2005-06-02,17.25,17.42,17.15,17.41,195000,15.44 +NYSE,KNL,2005-06-01,17.27,17.27,17.00,17.23,99100,15.28 +NYSE,KNL,2005-05-31,17.20,17.38,17.19,17.38,152100,15.41 +NYSE,KNL,2005-05-27,17.15,17.43,17.10,17.20,79400,15.25 +NYSE,KNL,2005-05-26,17.11,17.20,17.05,17.20,54300,15.25 +NYSE,KNL,2005-05-25,17.15,17.27,17.08,17.11,57400,15.17 +NYSE,KNL,2005-05-24,17.20,17.23,17.10,17.15,50600,15.20 +NYSE,KNL,2005-05-23,17.15,17.36,17.13,17.33,146100,15.36 +NYSE,KNL,2005-05-20,16.88,17.30,16.85,17.10,234900,15.16 +NYSE,KNL,2005-05-19,16.90,16.92,16.78,16.83,10000,14.92 +NYSE,KNL,2005-05-18,17.00,17.00,16.75,16.85,47200,14.94 +NYSE,KNL,2005-05-17,16.70,17.00,16.52,16.97,108100,15.05 +NYSE,KNL,2005-05-16,16.50,16.64,16.45,16.64,130000,14.75 +NYSE,KNL,2005-05-13,16.50,16.50,16.30,16.39,182000,14.53 +NYSE,KNL,2005-05-12,16.60,16.70,16.40,16.45,151800,14.58 +NYSE,KNL,2005-05-11,16.30,16.55,16.28,16.53,81800,14.66 +NYSE,KNL,2005-05-10,16.17,16.23,16.00,16.22,142300,14.38 +NYSE,KNL,2005-05-09,16.25,16.25,16.11,16.17,157800,14.34 +NYSE,KNL,2005-05-06,16.75,16.80,16.25,16.30,191900,14.45 +NYSE,KNL,2005-05-05,16.60,16.75,16.37,16.68,232500,14.79 +NYSE,KNL,2005-05-04,16.45,16.65,16.30,16.63,167100,14.74 +NYSE,KNL,2005-05-03,16.30,16.42,16.25,16.38,56000,14.52 +NYSE,KNL,2005-05-02,16.30,16.36,16.22,16.32,50400,14.47 +NYSE,KNL,2005-04-29,16.35,16.70,16.01,16.25,216600,14.41 +NYSE,KNL,2005-04-28,17.05,17.05,16.32,16.34,34300,14.49 +NYSE,KNL,2005-04-27,17.40,17.40,16.90,17.10,88400,15.16 +NYSE,KNL,2005-04-26,17.30,17.48,17.26,17.47,343000,15.49 +NYSE,KNL,2005-04-25,16.75,17.08,16.75,17.08,33400,15.14 +NYSE,KNL,2005-04-22,17.00,17.04,16.60,16.62,59500,14.73 +NYSE,KNL,2005-04-21,16.95,17.10,16.91,17.05,264600,15.12 +NYSE,KNL,2005-04-20,16.65,16.85,16.50,16.70,42300,14.81 +NYSE,KNL,2005-04-19,16.45,16.65,16.45,16.65,479600,14.76 +NYSE,KNL,2005-04-18,16.70,16.72,16.40,16.45,76900,14.58 +NYSE,KNL,2005-04-15,17.00,17.02,16.66,16.74,145900,14.84 +NYSE,KNL,2005-04-14,17.10,17.10,16.70,16.80,80700,14.89 +NYSE,KNL,2005-04-13,17.19,17.19,16.80,16.97,86900,15.05 +NYSE,KNL,2005-04-12,16.85,17.20,16.70,17.19,99800,15.24 +NYSE,KNL,2005-04-11,16.86,16.90,16.50,16.78,38000,14.88 +NYSE,KNL,2005-04-08,17.13,17.13,16.85,16.86,58700,14.95 +NYSE,KNL,2005-04-07,17.04,17.26,16.98,17.14,253100,15.20 +NYSE,KNL,2005-04-06,17.00,17.22,16.80,16.80,69200,14.89 +NYSE,KNL,2005-04-05,16.60,16.70,16.35,16.56,29400,14.68 +NYSE,KNL,2005-04-04,16.60,16.65,16.19,16.65,62000,14.76 +NYSE,KNL,2005-04-01,16.63,16.85,16.12,16.64,213100,14.75 +NYSE,KNL,2005-03-31,17.20,17.45,16.66,16.68,491400,14.79 +NYSE,KNL,2005-03-30,16.75,17.15,16.75,17.10,177000,15.16 +NYSE,KNL,2005-03-29,16.80,17.20,16.60,16.81,150300,14.90 +NYSE,KNL,2005-03-28,16.95,16.95,16.10,16.89,107700,14.97 +NYSE,KNL,2005-03-24,16.77,17.12,16.77,16.92,123900,15.00 +NYSE,KNL,2005-03-23,16.90,17.00,16.77,16.81,67700,14.90 +NYSE,KNL,2005-03-22,17.10,17.30,16.95,16.96,87800,15.04 +NYSE,KNL,2005-03-21,17.26,17.35,17.06,17.15,67800,15.20 +NYSE,KNL,2005-03-18,17.10,17.40,17.05,17.25,134200,15.29 +NYSE,KNL,2005-03-17,16.96,17.42,16.95,17.10,109900,15.16 +NYSE,KNL,2005-03-16,17.45,17.50,16.89,16.95,176500,15.03 +NYSE,KNL,2005-03-15,17.18,17.50,17.18,17.48,220100,15.50 +NYSE,KNL,2005-03-14,17.10,17.24,17.06,17.18,177600,15.23 +NYSE,KNL,2005-03-11,17.05,17.17,17.04,17.09,79900,15.11 +NYSE,KNL,2005-03-10,16.95,17.17,16.90,17.14,104700,15.15 +NYSE,KNL,2005-03-09,16.50,17.00,16.50,17.00,136600,15.03 +NYSE,KNL,2005-03-08,16.65,16.93,16.48,16.65,175600,14.72 +NYSE,KNL,2005-03-07,16.50,16.75,16.49,16.70,47700,14.76 +NYSE,KNL,2005-03-04,16.90,17.02,16.63,16.85,133700,14.90 +NYSE,KNL,2005-03-03,16.80,16.90,16.71,16.90,29800,14.94 +NYSE,KNL,2005-03-02,16.25,16.72,16.25,16.70,222700,14.76 +NYSE,KNL,2005-03-01,16.75,17.29,15.90,16.20,339300,14.32 +NYSE,KNL,2005-02-28,16.70,16.95,16.65,16.79,18900,14.84 +NYSE,KNL,2005-02-25,16.60,16.78,16.55,16.63,14900,14.70 +NYSE,KNL,2005-02-24,16.50,16.77,16.39,16.60,269900,14.67 +NYSE,KNL,2005-02-23,16.35,16.64,16.15,16.55,123600,14.63 +NYSE,KNL,2005-02-22,16.63,16.75,16.30,16.30,92900,14.41 +NYSE,KNL,2005-02-18,16.48,17.30,16.40,16.73,205100,14.79 +NYSE,KNL,2005-02-17,16.90,16.95,16.45,16.48,119700,14.57 +NYSE,KNL,2005-02-16,17.08,17.10,16.77,16.89,271400,14.93 +NYSE,KNL,2005-02-15,16.95,17.25,16.95,17.05,263900,15.07 +NYSE,KNL,2005-02-14,17.30,17.30,15.95,17.00,245000,15.03 +NYSE,KNL,2005-02-11,17.52,17.52,17.20,17.40,85100,15.38 +NYSE,KNL,2005-02-10,17.80,17.95,17.25,17.55,179700,15.51 +NYSE,KNL,2005-02-09,17.55,17.80,17.50,17.75,84900,15.69 +NYSE,KNL,2005-02-08,17.15,17.60,17.02,17.60,71000,15.56 +NYSE,KNL,2005-02-07,17.50,17.55,17.44,17.44,89800,15.42 +NYSE,KNL,2005-02-04,17.45,17.78,17.45,17.55,189200,15.51 +NYSE,KNL,2005-02-03,17.25,17.50,17.20,17.48,73800,15.45 +NYSE,KNL,2005-02-02,16.70,17.58,16.60,17.50,136300,15.47 +NYSE,KNL,2005-02-01,16.80,16.80,16.60,16.75,103800,14.81 +NYSE,KNL,2005-01-31,16.65,16.75,16.55,16.72,32400,14.78 +NYSE,KNL,2005-01-28,16.97,17.00,16.68,16.70,36400,14.76 +NYSE,KNL,2005-01-27,16.62,17.06,16.62,16.97,77900,15.00 +NYSE,KNL,2005-01-26,16.65,16.65,16.40,16.60,96200,14.67 +NYSE,KNL,2005-01-25,16.55,16.80,16.52,16.70,50100,14.76 +NYSE,KNL,2005-01-24,17.00,17.01,16.55,16.65,63700,14.72 +NYSE,KNL,2005-01-21,16.85,17.41,16.75,17.05,93300,15.07 +NYSE,KNL,2005-01-20,17.00,17.25,16.85,17.10,91500,15.12 +NYSE,KNL,2005-01-19,17.10,17.25,17.05,17.10,55200,15.12 +NYSE,KNL,2005-01-18,17.23,17.28,17.09,17.17,66100,15.18 +NYSE,KNL,2005-01-14,16.93,17.44,16.90,17.33,74600,15.32 +NYSE,KNL,2005-01-13,16.85,17.15,16.83,16.98,208600,15.01 +NYSE,KNL,2005-01-12,16.70,17.00,16.70,16.87,238400,14.91 +NYSE,KNL,2005-01-11,16.95,17.10,16.65,16.80,168100,14.85 +NYSE,KNL,2005-01-10,16.90,17.05,16.79,16.90,462300,14.94 +NYSE,KNL,2005-01-07,17.00,17.15,16.92,16.95,144200,14.98 +NYSE,KNL,2005-01-06,17.00,17.10,16.81,17.00,191600,15.03 +NYSE,KNL,2005-01-05,17.35,17.40,17.00,17.10,57500,15.12 +NYSE,KNL,2005-01-04,17.52,17.85,17.30,17.40,197900,15.38 +NYSE,KNL,2005-01-03,17.45,17.95,17.15,17.55,146600,15.51 +NYSE,KNL,2004-12-31,17.58,17.65,17.40,17.50,53100,15.47 +NYSE,KNL,2004-12-30,17.55,17.64,17.30,17.63,123400,15.58 +NYSE,KNL,2004-12-29,17.65,17.70,17.29,17.70,169100,15.65 +NYSE,KNL,2004-12-28,17.20,17.87,17.02,17.80,211100,15.73 +NYSE,KNL,2004-12-27,17.88,17.90,17.25,17.25,48100,15.25 +NYSE,KNL,2004-12-23,17.65,17.90,17.63,17.88,149400,15.81 +NYSE,KNL,2004-12-22,17.40,17.68,17.10,17.60,274200,15.56 +NYSE,KNL,2004-12-21,17.00,18.00,16.80,18.00,446900,15.91 +NYSE,KNL,2004-12-20,17.70,17.70,16.25,17.20,946000,15.20 +NYSE,KNL,2004-12-17,18.22,18.40,17.80,17.80,1671700,15.73 +NYSE,KNL,2004-12-16,18.00,18.90,18.00,18.30,402800,16.18 +NYSE,KNL,2004-12-15,17.00,18.35,17.00,18.00,1548000,15.91 +NYSE,KMT,2010-02-08,24.13,24.36,23.45,23.86,886200,23.86 +NYSE,KMT,2010-02-05,24.39,24.56,23.54,24.15,1019200,24.15 +NYSE,KMT,2010-02-04,25.20,25.20,24.44,24.50,1062700,24.38 +NYSE,KMT,2010-02-03,25.83,26.20,25.45,25.49,792700,25.37 +NYSE,KMT,2010-02-02,25.43,26.00,25.13,25.95,910000,25.82 +NYSE,KMT,2010-02-01,24.64,25.26,24.33,25.24,920300,25.12 +NYSE,KMT,2010-01-29,25.76,26.26,24.47,24.48,1714300,24.36 +NYSE,KMT,2010-01-28,27.21,27.21,24.69,25.49,2121800,25.37 +NYSE,KMT,2010-01-27,26.18,27.06,26.01,27.04,1409500,26.91 +NYSE,KMT,2010-01-26,26.30,26.57,26.15,26.32,743900,26.19 +NYSE,KMT,2010-01-25,26.49,26.93,25.95,26.46,846400,26.33 +NYSE,KMT,2010-01-22,26.83,27.01,26.14,26.14,849900,26.01 +NYSE,KMT,2010-01-21,27.67,27.86,26.72,27.00,961300,26.87 +NYSE,KMT,2010-01-20,27.97,28.00,27.33,27.85,766100,27.71 +NYSE,KMT,2010-01-19,27.88,28.64,27.82,28.35,655600,28.21 +NYSE,KMT,2010-01-15,28.46,28.51,27.62,27.80,1075900,27.66 +NYSE,KMT,2010-01-14,28.41,28.68,28.15,28.49,834200,28.35 +NYSE,KMT,2010-01-13,27.59,28.43,27.59,28.33,899500,28.19 +NYSE,KMT,2010-01-12,28.63,28.94,28.15,28.53,584500,28.39 +NYSE,KMT,2010-01-11,28.72,29.15,28.70,28.95,703700,28.81 +NYSE,KMT,2010-01-08,28.24,28.71,28.20,28.65,819600,28.51 +NYSE,KMT,2010-01-07,27.36,28.50,27.36,28.40,831400,28.26 +NYSE,KMT,2010-01-06,27.16,27.45,27.00,27.40,428400,27.27 +NYSE,KMT,2010-01-05,27.09,27.39,26.95,27.19,406800,27.06 +NYSE,KMT,2010-01-04,26.16,27.41,26.16,27.19,824600,27.06 +NYSE,KMT,2009-12-31,26.70,26.85,25.82,25.92,847100,25.79 +NYSE,KMT,2009-12-30,27.16,27.35,26.62,26.74,715600,26.61 +NYSE,KMT,2009-12-29,27.61,27.67,27.00,27.21,617000,27.08 +NYSE,KMT,2009-12-28,28.19,28.19,27.46,27.63,460000,27.49 +NYSE,KMT,2009-12-24,27.86,28.29,27.86,28.11,261200,27.97 +NYSE,KMT,2009-12-23,27.43,27.95,27.20,27.90,618500,27.76 +NYSE,KMT,2009-12-22,27.40,27.50,27.01,27.40,774600,27.27 +NYSE,KMT,2009-12-21,26.92,27.31,26.89,27.27,906300,27.14 +NYSE,KMT,2009-12-18,26.60,26.77,26.22,26.77,1083300,26.64 +NYSE,KMT,2009-12-17,26.07,26.42,25.97,26.34,684400,26.21 +NYSE,KMT,2009-12-16,26.25,26.67,26.04,26.45,797900,26.32 +NYSE,KMT,2009-12-15,25.10,26.25,24.98,26.09,1170900,25.96 +NYSE,KMT,2009-12-14,24.74,25.16,24.32,25.14,627000,25.02 +NYSE,KMT,2009-12-11,24.39,24.66,24.08,24.48,372200,24.36 +NYSE,KMT,2009-12-10,24.32,24.55,24.05,24.27,664800,24.15 +NYSE,KMT,2009-12-09,24.25,24.37,23.86,24.11,621700,23.99 +NYSE,KMT,2009-12-08,24.50,24.51,24.00,24.29,866900,24.17 +NYSE,KMT,2009-12-07,24.51,24.91,24.32,24.81,530900,24.69 +NYSE,KMT,2009-12-04,24.74,24.99,24.13,24.46,877400,24.34 +NYSE,KMT,2009-12-03,24.71,24.71,24.00,24.17,1149800,24.05 +NYSE,KMT,2009-12-02,23.06,23.41,22.87,23.22,698300,23.11 +NYSE,KMT,2009-12-01,22.85,23.26,22.67,23.02,1046000,22.91 +NYSE,KMT,2009-11-30,23.00,23.07,22.39,22.50,864200,22.39 +NYSE,KMT,2009-11-27,22.73,23.45,22.43,23.00,266800,22.89 +NYSE,KMT,2009-11-25,23.66,23.79,23.18,23.63,457600,23.51 +NYSE,KMT,2009-11-24,24.11,24.17,23.45,23.52,708400,23.40 +NYSE,KMT,2009-11-23,24.02,24.53,23.89,24.17,645400,24.05 +NYSE,KMT,2009-11-20,23.96,24.12,23.20,23.50,720400,23.38 +NYSE,KMT,2009-11-19,25.15,25.25,24.06,24.26,795800,24.14 +NYSE,KMT,2009-11-18,25.19,25.44,24.87,25.38,650200,25.26 +NYSE,KMT,2009-11-17,25.69,25.96,24.82,25.10,1014100,24.98 +NYSE,KMT,2009-11-16,24.85,25.90,24.70,25.77,770200,25.64 +NYSE,KMT,2009-11-13,24.49,24.90,24.06,24.58,508300,24.46 +NYSE,KMT,2009-11-12,24.94,25.19,24.27,24.36,486500,24.24 +NYSE,KMT,2009-11-11,25.29,25.29,24.62,24.99,422400,24.87 +NYSE,KMT,2009-11-10,24.90,25.38,24.68,25.00,477600,24.88 +NYSE,KMT,2009-11-09,24.73,25.02,24.47,24.99,700000,24.87 +NYSE,KMT,2009-11-06,24.23,24.78,24.14,24.49,460300,24.37 +NYSE,KMT,2009-11-05,23.94,24.63,23.90,24.63,477500,24.51 +NYSE,KMT,2009-11-04,23.97,24.26,23.62,23.67,558600,23.55 +NYSE,KMT,2009-11-03,23.26,23.71,23.13,23.64,839000,23.52 +NYSE,KMT,2009-11-02,23.67,24.06,22.98,23.53,1060900,23.30 +NYSE,KMT,2009-10-30,24.46,24.53,22.91,23.56,1192200,23.33 +NYSE,KMT,2009-10-29,23.70,26.16,22.56,24.63,2371400,24.38 +NYSE,KMT,2009-10-28,23.93,23.98,22.63,22.75,1216400,22.52 +NYSE,KMT,2009-10-27,24.94,24.98,23.88,23.93,832400,23.69 +NYSE,KMT,2009-10-26,25.04,25.53,24.25,24.72,770400,24.47 +NYSE,KMT,2009-10-23,25.48,25.63,24.82,24.96,431200,24.71 +NYSE,KMT,2009-10-22,24.96,25.56,24.41,25.43,641600,25.18 +NYSE,KMT,2009-10-21,24.93,25.71,24.93,25.01,649500,24.76 +NYSE,KMT,2009-10-20,25.22,25.31,24.67,25.07,617100,24.82 +NYSE,KMT,2009-10-19,24.90,25.20,24.78,25.07,579200,24.82 +NYSE,KMT,2009-10-16,25.07,25.21,24.43,24.78,536900,24.53 +NYSE,KMT,2009-10-15,25.11,25.57,25.10,25.39,1146300,25.14 +NYSE,KMT,2009-10-14,24.37,25.36,24.37,25.27,1026900,25.02 +NYSE,KMT,2009-10-13,24.22,24.24,23.80,23.98,480000,23.74 +NYSE,KMT,2009-10-12,24.59,24.59,24.09,24.24,477700,24.00 +NYSE,KMT,2009-10-09,23.98,24.30,23.85,24.18,665800,23.94 +NYSE,KMT,2009-10-08,23.37,24.13,23.25,24.04,1110600,23.80 +NYSE,KMT,2009-10-07,23.10,23.29,23.00,23.18,687400,22.95 +NYSE,KMT,2009-10-06,22.22,23.25,22.20,23.13,1225600,22.90 +NYSE,KMT,2009-10-05,21.99,22.50,21.92,22.00,1288700,21.78 +NYSE,KMT,2009-10-02,22.21,22.34,21.66,21.95,1374900,21.73 +NYSE,KMT,2009-10-01,24.46,24.59,22.30,22.55,2276400,22.33 +NYSE,KMT,2009-09-30,24.92,24.98,23.82,24.61,1502700,24.36 +NYSE,KMT,2009-09-29,24.46,25.09,24.36,24.81,1672400,24.56 +NYSE,KMT,2009-09-28,23.97,24.40,23.71,24.38,591700,24.14 +NYSE,KMT,2009-09-25,24.09,24.48,23.76,23.86,1239700,23.62 +NYSE,KMT,2009-09-24,24.09,24.26,23.52,24.21,1112700,23.97 +NYSE,KMT,2009-09-23,24.10,24.51,23.83,23.99,679000,23.75 +NYSE,KMT,2009-09-22,24.18,24.35,23.85,23.97,499900,23.73 +NYSE,KMT,2009-09-21,24.27,24.32,23.82,23.93,681400,23.69 +NYSE,KMT,2009-09-18,24.81,24.81,24.33,24.48,627000,24.24 +NYSE,KMT,2009-09-17,24.98,25.14,24.60,24.63,959100,24.38 +NYSE,KMT,2009-09-16,24.86,25.17,24.73,25.02,589100,24.77 +NYSE,KMT,2009-09-15,24.59,25.02,24.58,24.80,593100,24.55 +NYSE,KMT,2009-09-14,24.22,24.80,24.06,24.54,777000,24.30 +NYSE,KMT,2009-09-11,23.54,24.52,23.53,24.29,1040600,24.05 +NYSE,KMT,2009-09-10,22.88,23.55,22.61,23.51,600900,23.28 +NYSE,KMT,2009-09-09,22.36,23.03,22.05,22.96,755500,22.73 +NYSE,KMT,2009-09-08,22.11,22.46,21.92,22.26,609500,22.04 +NYSE,KMT,2009-09-04,21.40,21.91,21.31,21.87,563800,21.65 +NYSE,KMT,2009-09-03,20.98,21.37,20.91,21.37,666400,21.16 +NYSE,KMT,2009-09-02,21.57,21.85,20.91,20.94,752300,20.73 +NYSE,KMT,2009-09-01,22.12,22.98,21.44,21.57,991500,21.35 +NYSE,KMT,2009-08-31,22.45,22.52,21.83,22.05,921600,21.83 +NYSE,KMT,2009-08-28,22.83,23.21,22.44,22.77,892700,22.54 +NYSE,KMT,2009-08-27,22.44,22.63,21.87,22.55,740000,22.33 +NYSE,KMT,2009-08-26,21.56,22.37,21.45,22.28,998700,22.06 +NYSE,KMT,2009-08-25,21.09,21.46,20.92,21.24,616000,21.03 +NYSE,KMT,2009-08-24,21.16,21.41,20.59,21.00,780700,20.79 +NYSE,KMT,2009-08-21,21.25,21.34,20.78,21.14,1003600,20.93 +NYSE,KMT,2009-08-20,21.23,21.41,20.90,20.98,540500,20.77 +NYSE,KMT,2009-08-19,20.94,21.39,20.70,21.30,516300,21.09 +NYSE,KMT,2009-08-18,20.98,21.36,20.95,21.30,473300,21.09 +NYSE,KMT,2009-08-17,21.35,21.49,20.84,20.91,496200,20.70 +NYSE,KMT,2009-08-14,22.44,22.66,21.40,21.93,751500,21.71 +NYSE,KMT,2009-08-13,22.12,22.85,21.79,22.65,599800,22.42 +NYSE,KMT,2009-08-12,21.75,22.35,21.72,22.07,699500,21.85 +NYSE,KMT,2009-08-11,21.96,21.97,21.23,21.67,627500,21.45 +NYSE,KMT,2009-08-10,21.87,22.41,21.55,22.23,642400,22.01 +NYSE,KMT,2009-08-07,21.56,22.23,21.45,22.04,517900,21.82 +NYSE,KMT,2009-08-06,21.72,21.81,20.75,21.16,1114400,20.95 +NYSE,KMT,2009-08-05,22.38,22.39,21.49,21.62,646300,21.40 +NYSE,KMT,2009-08-04,21.92,22.38,21.78,22.30,484000,22.08 +NYSE,KMT,2009-08-03,21.79,22.53,21.60,22.19,906100,21.85 +NYSE,KMT,2009-07-31,21.14,21.93,21.03,21.32,1487400,20.99 +NYSE,KMT,2009-07-30,20.05,23.81,20.05,20.91,3890300,20.59 +NYSE,KMT,2009-07-29,19.97,19.97,19.31,19.80,1127800,19.50 +NYSE,KMT,2009-07-28,20.03,20.52,19.83,20.02,731300,19.71 +NYSE,KMT,2009-07-27,20.75,21.35,20.13,20.41,1049200,20.10 +NYSE,KMT,2009-07-24,20.66,21.04,20.40,20.97,542500,20.65 +NYSE,KMT,2009-07-23,19.89,21.00,19.72,20.95,673900,20.63 +NYSE,KMT,2009-07-22,19.59,20.08,19.25,19.93,656400,19.62 +NYSE,KMT,2009-07-21,19.44,19.66,19.17,19.65,937900,19.35 +NYSE,KMT,2009-07-20,18.59,19.21,18.41,19.15,556500,18.86 +NYSE,KMT,2009-07-17,18.65,18.71,18.18,18.22,763900,17.94 +NYSE,KMT,2009-07-16,18.11,18.66,18.11,18.56,1084200,18.28 +NYSE,KMT,2009-07-15,18.03,18.37,17.91,18.35,805200,18.07 +NYSE,KMT,2009-07-14,17.78,17.99,17.37,17.76,649300,17.49 +NYSE,KMT,2009-07-13,17.44,17.74,16.72,17.70,1326600,17.43 +NYSE,KMT,2009-07-10,16.55,17.56,16.40,17.43,8013400,17.16 +NYSE,KMT,2009-07-09,16.19,16.19,15.29,15.75,3567300,15.51 +NYSE,KMT,2009-07-08,17.52,17.83,16.84,17.15,1230800,16.89 +NYSE,KMT,2009-07-07,19.00,19.05,17.56,17.60,1698500,17.33 +NYSE,KMT,2009-07-06,18.99,19.14,18.74,18.99,1232100,18.70 +NYSE,KMT,2009-07-02,19.22,19.34,18.86,19.19,833900,18.90 +NYSE,KMT,2009-07-01,19.28,19.92,19.20,19.71,786000,19.41 +NYSE,KMT,2009-06-30,18.97,19.47,18.84,19.18,1187100,18.89 +NYSE,KMT,2009-06-29,18.89,19.25,18.54,19.09,533400,18.80 +NYSE,KMT,2009-06-26,18.26,18.87,17.95,18.81,879800,18.52 +NYSE,KMT,2009-06-25,17.78,18.34,17.74,18.34,741100,18.06 +NYSE,KMT,2009-06-24,17.44,18.15,17.27,18.02,1264400,17.74 +NYSE,KMT,2009-06-23,17.74,17.92,17.12,17.26,691100,17.00 +NYSE,KMT,2009-06-22,18.41,18.43,17.54,17.54,397000,17.27 +NYSE,KMT,2009-06-19,18.74,18.99,18.37,18.59,542800,18.31 +NYSE,KMT,2009-06-18,18.85,18.85,18.31,18.45,235300,18.17 +NYSE,KMT,2009-06-17,18.61,18.97,18.20,18.87,520600,18.58 +NYSE,KMT,2009-06-16,19.14,19.24,18.38,18.56,569700,18.28 +NYSE,KMT,2009-06-15,19.54,19.73,18.85,19.01,606800,18.72 +NYSE,KMT,2009-06-12,20.76,20.76,19.44,19.92,1617900,19.61 +NYSE,KMT,2009-06-11,20.74,21.19,20.57,20.90,730700,20.58 +NYSE,KMT,2009-06-10,20.84,21.01,20.28,20.92,628700,20.60 +NYSE,KMT,2009-06-09,20.34,20.68,20.00,20.58,486400,20.26 +NYSE,KMT,2009-06-08,20.82,20.82,20.00,20.29,520500,19.98 +NYSE,KMT,2009-06-05,21.32,21.49,20.87,21.14,462100,20.82 +NYSE,KMT,2009-06-04,20.18,20.91,20.00,20.91,594600,20.59 +NYSE,KMT,2009-06-03,19.64,20.27,19.64,20.10,488200,19.79 +NYSE,KMT,2009-06-02,20.05,20.34,19.63,20.08,595600,19.77 +NYSE,KMT,2009-06-01,19.61,20.31,19.00,20.00,848600,19.69 +NYSE,KMT,2009-05-29,18.76,18.90,18.46,18.88,599700,18.59 +NYSE,KMT,2009-05-28,18.63,19.01,18.16,18.61,932800,18.32 +NYSE,KMT,2009-05-27,18.79,19.15,18.47,18.48,467900,18.20 +NYSE,KMT,2009-05-26,17.70,18.97,17.37,18.94,535200,18.65 +NYSE,KMT,2009-05-22,18.00,18.18,17.39,17.95,518600,17.67 +NYSE,KMT,2009-05-21,18.22,18.29,17.70,17.93,549400,17.66 +NYSE,KMT,2009-05-20,18.71,19.28,18.41,18.50,948600,18.22 +NYSE,KMT,2009-05-19,18.28,19.12,18.19,18.46,999200,18.18 +NYSE,KMT,2009-05-18,17.65,18.35,17.51,18.30,896900,18.02 +NYSE,KMT,2009-05-15,18.00,18.41,17.41,17.49,1304600,17.22 +NYSE,KMT,2009-05-14,18.63,19.34,17.98,18.00,1781800,17.72 +NYSE,KMT,2009-05-13,19.30,19.30,18.52,18.60,745800,18.31 +NYSE,KMT,2009-05-12,20.09,20.18,19.13,19.61,944300,19.31 +NYSE,KMT,2009-05-11,20.09,20.34,19.34,20.00,1008800,19.69 +NYSE,KMT,2009-05-08,20.42,20.80,19.96,20.64,1010000,20.32 +NYSE,KMT,2009-05-07,21.67,21.88,19.80,20.01,796500,19.70 +NYSE,KMT,2009-05-06,21.10,21.77,20.72,21.30,567700,20.97 +NYSE,KMT,2009-05-05,21.40,21.74,20.77,20.90,521500,20.58 +NYSE,KMT,2009-05-04,20.57,21.58,20.46,21.50,665500,21.17 +NYSE,KMT,2009-05-01,20.31,20.55,19.85,20.38,777900,19.95 +NYSE,KMT,2009-04-30,21.30,21.63,20.44,20.45,770600,20.02 +NYSE,KMT,2009-04-29,20.45,21.00,20.13,20.64,901900,20.20 +NYSE,KMT,2009-04-28,19.90,20.54,19.63,20.12,573600,19.69 +NYSE,KMT,2009-04-27,21.11,21.11,19.69,20.23,1476200,19.80 +NYSE,KMT,2009-04-24,20.40,22.40,20.40,21.86,1083800,21.40 +NYSE,KMT,2009-04-23,21.33,21.48,20.54,20.98,887800,20.54 +NYSE,KMT,2009-04-22,20.13,21.69,19.99,21.20,852600,20.75 +NYSE,KMT,2009-04-21,19.51,20.47,19.33,20.40,890300,19.97 +NYSE,KMT,2009-04-20,20.58,20.81,19.65,19.65,1248200,19.23 +NYSE,KMT,2009-04-17,20.14,21.09,20.02,21.02,833000,20.58 +NYSE,KMT,2009-04-16,19.74,20.40,19.50,20.11,874500,19.69 +NYSE,KMT,2009-04-15,18.93,20.13,18.50,19.58,2327200,19.17 +NYSE,KMT,2009-04-14,20.62,21.60,20.42,21.08,1000100,20.63 +NYSE,KMT,2009-04-13,20.75,21.19,20.21,21.04,848600,20.60 +NYSE,KMT,2009-04-09,19.13,21.26,19.13,21.19,1255100,20.74 +NYSE,KMT,2009-04-08,18.32,18.64,17.93,18.54,678800,18.15 +NYSE,KMT,2009-04-07,18.53,18.78,18.03,18.18,992200,17.80 +NYSE,KMT,2009-04-06,19.30,19.41,18.65,19.11,803900,18.71 +NYSE,KMT,2009-04-03,18.92,19.74,18.52,19.59,1296200,19.18 +NYSE,KMT,2009-04-02,17.04,19.55,16.87,18.85,1855600,18.45 +NYSE,KMT,2009-04-01,15.83,16.73,15.56,16.65,1993200,16.30 +NYSE,KMT,2009-03-31,16.56,16.81,16.16,16.21,931100,15.87 +NYSE,KMT,2009-03-30,17.13,17.13,16.08,16.39,656500,16.04 +NYSE,KMT,2009-03-27,17.60,17.88,17.42,17.60,777400,17.23 +NYSE,KMT,2009-03-26,17.17,18.02,16.96,18.00,739900,17.62 +NYSE,KMT,2009-03-25,17.21,17.73,16.27,17.05,1004300,16.69 +NYSE,KMT,2009-03-24,16.51,18.10,16.32,17.21,1847300,16.85 +NYSE,KMT,2009-03-23,15.62,16.58,15.50,16.54,1126100,16.19 +NYSE,KMT,2009-03-20,16.15,16.23,15.07,15.20,670700,14.88 +NYSE,KMT,2009-03-19,16.27,16.36,15.88,16.00,544900,15.66 +NYSE,KMT,2009-03-18,15.70,16.22,15.18,16.07,1126800,15.73 +NYSE,KMT,2009-03-17,15.45,15.92,15.00,15.89,698100,15.55 +NYSE,KMT,2009-03-16,15.64,15.84,15.20,15.42,747500,15.09 +NYSE,KMT,2009-03-13,15.39,15.74,15.08,15.55,892300,15.22 +NYSE,KMT,2009-03-12,14.84,15.42,14.44,15.34,758400,15.02 +NYSE,KMT,2009-03-11,14.51,15.19,14.32,14.82,775200,14.51 +NYSE,KMT,2009-03-10,13.68,14.54,13.67,14.54,1111800,14.23 +NYSE,KMT,2009-03-09,13.54,13.81,13.16,13.31,911600,13.03 +NYSE,KMT,2009-03-06,13.98,14.25,13.16,13.53,1358400,13.24 +NYSE,KMT,2009-03-05,15.30,15.30,13.87,13.99,1069100,13.69 +NYSE,KMT,2009-03-04,15.29,15.52,14.97,15.24,927000,14.92 +NYSE,KMT,2009-03-03,15.38,15.39,14.72,14.75,836100,14.44 +NYSE,KMT,2009-03-02,15.86,15.90,15.04,15.11,861900,14.79 +NYSE,KMT,2009-02-27,16.41,17.05,16.23,16.32,764900,15.98 +NYSE,KMT,2009-02-26,17.51,17.78,16.58,16.69,546700,16.34 +NYSE,KMT,2009-02-25,17.58,17.75,16.92,17.32,706600,16.95 +NYSE,KMT,2009-02-24,16.72,17.83,16.36,17.69,708900,17.32 +NYSE,KMT,2009-02-23,17.33,17.72,16.53,16.60,952500,16.25 +NYSE,KMT,2009-02-20,16.73,17.77,16.61,17.32,1075000,16.95 +NYSE,KMT,2009-02-19,17.87,17.98,17.01,17.11,682400,16.75 +NYSE,KMT,2009-02-18,17.73,17.95,17.03,17.31,847600,16.94 +NYSE,KMT,2009-02-17,17.73,17.91,17.10,17.53,1104700,17.16 +NYSE,KMT,2009-02-13,17.87,18.82,17.84,18.50,1000100,18.11 +NYSE,KMT,2009-02-12,18.35,18.35,17.33,18.07,1079100,17.69 +NYSE,KMT,2009-02-11,18.92,19.32,18.07,18.67,771600,18.28 +NYSE,KMT,2009-02-10,19.34,20.01,18.50,18.87,1448300,18.47 +NYSE,KMT,2009-02-09,19.15,20.04,18.84,19.62,1572800,19.21 +NYSE,KMT,2009-02-06,17.38,18.41,16.98,18.24,1192800,17.85 +NYSE,KMT,2009-02-05,16.29,17.19,16.14,17.04,841600,16.68 +NYSE,KMT,2009-02-04,15.76,16.69,15.61,16.40,776500,16.05 +NYSE,KMT,2009-02-03,15.69,15.85,15.28,15.69,884100,15.36 +NYSE,KMT,2009-02-02,15.46,15.78,15.13,15.49,730100,15.16 +NYSE,KMT,2009-01-30,17.00,17.13,15.85,16.04,647000,15.70 +NYSE,KMT,2009-01-29,18.41,18.41,16.69,16.96,919600,16.48 +NYSE,KMT,2009-01-28,18.05,19.09,18.01,18.69,663200,18.17 +NYSE,KMT,2009-01-27,17.30,18.20,17.30,17.94,752500,17.44 +NYSE,KMT,2009-01-26,17.28,18.01,17.18,17.45,989600,16.96 +NYSE,KMT,2009-01-23,16.22,17.60,16.15,17.29,837300,16.81 +NYSE,KMT,2009-01-22,17.12,17.30,16.22,16.67,616900,16.20 +NYSE,KMT,2009-01-21,17.57,17.61,16.32,17.50,677400,17.01 +NYSE,KMT,2009-01-20,17.28,17.61,16.07,16.19,643800,15.74 +NYSE,KMT,2009-01-16,18.03,18.16,16.50,17.57,868700,17.08 +NYSE,KMT,2009-01-15,17.90,17.92,16.57,17.60,1693500,17.11 +NYSE,KMT,2009-01-14,18.51,18.84,17.75,17.90,1026700,17.40 +NYSE,KMT,2009-01-13,18.76,19.40,18.41,19.03,1033100,18.50 +NYSE,KMT,2009-01-12,19.45,19.45,18.56,19.07,1191300,18.54 +NYSE,KMT,2009-01-09,20.80,21.08,20.00,20.39,527200,19.82 +NYSE,KMT,2009-01-08,20.10,21.07,19.70,20.95,724600,20.36 +NYSE,KMT,2009-01-07,23.07,23.07,20.21,20.27,1240200,19.70 +NYSE,KMT,2009-01-06,23.06,23.68,22.58,23.28,605200,22.63 +NYSE,KMT,2009-01-05,23.64,23.85,22.63,22.90,962700,22.26 +NYSE,KMT,2009-01-02,22.17,24.10,21.75,23.89,678400,23.22 +NYSE,KMT,2008-12-31,21.72,22.41,21.70,22.19,701500,21.57 +NYSE,KMT,2008-12-30,20.70,21.52,20.56,21.45,734700,20.85 +NYSE,KMT,2008-12-29,21.35,21.49,20.17,20.50,736700,19.92 +NYSE,KMT,2008-12-26,21.04,21.56,20.82,21.29,508200,20.69 +NYSE,KMT,2008-12-24,20.32,21.17,20.02,21.01,199900,20.42 +NYSE,KMT,2008-12-23,20.68,21.20,20.21,20.44,490600,19.87 +NYSE,KMT,2008-12-22,21.45,21.45,19.94,20.48,697700,19.91 +NYSE,KMT,2008-12-19,20.93,21.89,20.62,21.60,1463500,20.99 +NYSE,KMT,2008-12-18,21.01,21.03,20.21,20.74,878500,20.16 +NYSE,KMT,2008-12-17,19.75,21.00,19.50,20.82,684200,20.24 +NYSE,KMT,2008-12-16,19.00,20.37,18.36,20.18,861200,19.61 +NYSE,KMT,2008-12-15,19.32,19.98,18.46,18.87,923900,18.34 +NYSE,KMT,2008-12-12,17.93,19.54,17.65,19.28,995700,18.74 +NYSE,KMT,2008-12-11,19.66,20.00,18.20,18.49,706400,17.97 +NYSE,KMT,2008-12-10,19.51,20.15,19.18,19.76,670100,19.21 +NYSE,KMT,2008-12-09,18.51,20.80,18.51,19.29,1532200,18.75 +NYSE,KMT,2008-12-08,18.31,19.25,18.10,18.73,992600,18.20 +NYSE,KMT,2008-12-05,16.50,17.91,16.05,17.83,568200,17.33 +NYSE,KMT,2008-12-04,17.68,18.07,16.43,16.86,871800,16.39 +NYSE,KMT,2008-12-03,16.67,18.15,16.29,18.02,589500,17.51 +NYSE,KMT,2008-12-02,17.10,17.44,16.47,17.23,738600,16.75 +NYSE,KMT,2008-12-01,18.01,18.04,16.73,16.81,1277900,16.34 +NYSE,KMT,2008-11-28,17.77,18.70,17.43,18.70,205600,18.18 +NYSE,KMT,2008-11-26,16.00,18.11,15.76,18.03,690300,17.52 +NYSE,KMT,2008-11-25,16.54,16.95,15.50,16.43,850900,15.97 +NYSE,KMT,2008-11-24,14.49,16.28,14.29,16.11,1106400,15.66 +NYSE,KMT,2008-11-21,13.67,14.38,12.82,14.35,2033300,13.95 +NYSE,KMT,2008-11-20,14.88,15.12,13.29,13.37,2125400,12.99 +NYSE,KMT,2008-11-19,16.67,16.68,15.03,15.10,791200,14.68 +NYSE,KMT,2008-11-18,16.95,16.98,15.93,16.68,807400,16.21 +NYSE,KMT,2008-11-17,17.38,17.59,16.81,16.84,1272700,16.37 +NYSE,KMT,2008-11-14,17.54,18.36,17.05,17.61,1156100,17.12 +NYSE,KMT,2008-11-13,16.20,17.91,15.11,17.91,1449100,17.41 +NYSE,KMT,2008-11-12,17.09,17.18,15.93,16.05,788900,15.60 +NYSE,KMT,2008-11-11,17.75,18.22,17.23,17.46,803500,16.97 +NYSE,KMT,2008-11-10,19.43,19.65,17.87,18.02,603400,17.51 +NYSE,KMT,2008-11-07,18.74,19.55,18.44,18.93,645400,18.40 +NYSE,KMT,2008-11-06,19.99,20.24,18.53,18.56,638300,18.04 +NYSE,KMT,2008-11-05,21.25,21.97,20.06,20.12,902600,19.56 +NYSE,KMT,2008-11-04,21.95,22.22,21.12,21.70,556900,21.09 +NYSE,KMT,2008-11-03,21.03,21.60,20.84,21.45,376600,20.85 +NYSE,KMT,2008-10-31,21.05,21.70,20.41,21.22,779500,20.51 +NYSE,KMT,2008-10-30,20.40,21.29,20.25,20.95,1032900,20.25 +NYSE,KMT,2008-10-29,18.51,20.55,18.38,19.57,1074000,18.91 +NYSE,KMT,2008-10-28,16.98,18.36,15.98,18.36,970700,17.74 +NYSE,KMT,2008-10-27,17.10,17.76,16.51,16.52,1078700,15.97 +NYSE,KMT,2008-10-24,17.05,18.00,16.31,17.39,1510100,16.81 +NYSE,KMT,2008-10-23,20.28,20.71,18.32,18.88,1319900,18.25 +NYSE,KMT,2008-10-22,21.77,21.87,18.98,19.91,1541600,19.24 +NYSE,KMT,2008-10-21,21.75,22.96,21.56,22.24,726400,21.49 +NYSE,KMT,2008-10-20,22.32,23.05,21.51,22.24,864300,21.49 +NYSE,KMT,2008-10-17,20.89,23.21,20.54,21.96,624200,21.22 +NYSE,KMT,2008-10-16,19.98,21.81,18.50,21.76,1517700,21.03 +NYSE,KMT,2008-10-15,22.17,22.17,20.18,20.22,1050200,19.54 +NYSE,KMT,2008-10-14,23.02,23.80,21.87,22.78,1885500,22.02 +NYSE,KMT,2008-10-13,20.19,21.87,20.01,21.87,1195700,21.14 +NYSE,KMT,2008-10-10,18.00,20.88,17.30,19.24,1985900,18.59 +NYSE,KMT,2008-10-09,21.66,21.77,18.61,19.07,1593900,18.43 +NYSE,KMT,2008-10-08,20.83,22.19,20.19,21.14,1984500,20.43 +NYSE,KMT,2008-10-07,23.20,23.84,21.48,21.67,1424500,20.94 +NYSE,KMT,2008-10-06,23.51,24.05,21.20,22.73,1459600,21.97 +NYSE,KMT,2008-10-03,25.75,26.30,24.04,24.26,809800,23.45 +NYSE,KMT,2008-10-02,27.08,27.35,25.22,25.34,1300800,24.49 +NYSE,KMT,2008-10-01,26.96,27.90,26.35,27.25,1270100,26.34 +NYSE,KMT,2008-09-30,27.61,27.61,26.50,27.12,1397400,26.21 +NYSE,KMT,2008-09-29,29.56,29.56,26.21,26.80,958100,25.90 +NYSE,KMT,2008-09-26,30.27,30.28,29.50,30.00,781600,28.99 +NYSE,KMT,2008-09-25,30.44,30.91,30.17,30.78,538300,29.75 +NYSE,KMT,2008-09-24,31.30,31.41,29.88,30.21,586400,29.20 +NYSE,KMT,2008-09-23,31.63,32.06,30.91,31.28,708000,30.23 +NYSE,KMT,2008-09-22,33.25,33.50,31.63,31.70,918500,30.64 +NYSE,KMT,2008-09-19,35.20,38.75,32.95,34.19,2159200,33.04 +NYSE,KMT,2008-09-18,31.90,33.02,28.67,32.65,1676000,31.55 +NYSE,KMT,2008-09-17,32.70,32.78,31.37,31.46,903500,30.40 +NYSE,KMT,2008-09-16,31.73,33.34,31.26,33.15,934300,32.04 +NYSE,KMT,2008-09-15,32.83,33.67,32.24,32.42,435600,31.33 +NYSE,KMT,2008-09-12,33.25,34.21,32.92,33.99,395200,32.85 +NYSE,KMT,2008-09-11,32.17,34.16,31.31,33.66,522900,32.53 +NYSE,KMT,2008-09-10,31.86,33.03,31.62,32.71,534300,31.61 +NYSE,KMT,2008-09-09,33.94,33.94,31.71,31.88,746300,30.81 +NYSE,KMT,2008-09-08,34.31,34.61,33.33,33.94,485500,32.80 +NYSE,KMT,2008-09-05,33.63,34.02,32.93,33.32,700200,32.20 +NYSE,KMT,2008-09-04,35.46,35.46,33.78,33.84,541100,32.70 +NYSE,KMT,2008-09-03,35.14,35.98,35.09,35.82,861900,34.62 +NYSE,KMT,2008-09-02,35.84,36.43,35.07,35.28,463600,34.10 +NYSE,KMT,2008-08-29,35.64,35.83,35.10,35.23,268000,34.05 +NYSE,KMT,2008-08-28,35.09,35.86,35.06,35.72,259900,34.52 +NYSE,KMT,2008-08-27,34.09,35.04,34.09,34.88,284900,33.71 +NYSE,KMT,2008-08-26,34.08,34.32,33.45,34.07,743300,32.93 +NYSE,KMT,2008-08-25,35.10,35.12,33.91,34.08,757400,32.94 +NYSE,KMT,2008-08-22,34.84,35.42,34.77,35.05,639800,33.87 +NYSE,KMT,2008-08-21,34.60,35.14,34.38,34.59,485400,33.43 +NYSE,KMT,2008-08-20,34.54,35.07,34.32,34.89,485600,33.72 +NYSE,KMT,2008-08-19,34.74,34.90,34.17,34.42,687500,33.27 +NYSE,KMT,2008-08-18,34.91,35.17,34.34,34.74,613600,33.57 +NYSE,KMT,2008-08-15,34.72,35.23,34.39,34.55,369800,33.39 +NYSE,KMT,2008-08-14,33.46,34.73,33.38,34.57,533000,33.41 +NYSE,KMT,2008-08-13,33.60,33.86,32.86,33.67,965200,32.54 +NYSE,KMT,2008-08-12,33.64,34.47,33.29,33.87,797500,32.73 +NYSE,KMT,2008-08-11,32.52,33.69,32.41,33.54,603200,32.41 +NYSE,KMT,2008-08-08,31.30,32.80,31.28,32.65,449300,31.55 +NYSE,KMT,2008-08-07,31.20,31.68,30.95,31.40,747100,30.35 +NYSE,KMT,2008-08-06,30.41,31.80,30.37,31.49,758900,30.43 +NYSE,KMT,2008-08-05,29.70,30.50,29.65,30.46,926600,29.44 +NYSE,KMT,2008-08-04,29.32,30.09,29.32,29.53,950800,28.54 +NYSE,KMT,2008-08-01,29.58,29.76,28.88,29.26,1181400,28.28 +NYSE,KMT,2008-07-31,29.45,30.09,29.11,29.76,1013400,28.65 +NYSE,KMT,2008-07-30,29.29,30.04,29.25,29.87,967700,28.75 +NYSE,KMT,2008-07-29,28.71,29.21,28.23,29.07,1748000,27.98 +NYSE,KMT,2008-07-28,29.17,29.83,28.59,28.66,1701700,27.59 +NYSE,KMT,2008-07-25,29.29,30.30,29.11,29.29,1496200,28.19 +NYSE,KMT,2008-07-24,33.50,34.00,28.86,29.24,3414700,28.15 +NYSE,KMT,2008-07-23,33.82,35.67,33.36,33.57,1157900,32.31 +NYSE,KMT,2008-07-22,32.14,33.57,32.07,33.57,774300,32.31 +NYSE,KMT,2008-07-21,32.30,32.63,31.91,32.54,628700,31.32 +NYSE,KMT,2008-07-18,32.04,32.25,31.63,32.13,610100,30.93 +NYSE,KMT,2008-07-17,31.05,31.99,30.92,31.99,1052200,30.79 +NYSE,KMT,2008-07-16,30.86,31.19,30.24,31.05,1359700,29.89 +NYSE,KMT,2008-07-15,30.62,31.21,28.95,30.83,1277200,29.68 +NYSE,KMT,2008-07-14,31.00,31.14,29.97,30.86,762400,29.70 +NYSE,KMT,2008-07-11,30.14,30.88,29.81,30.52,714200,29.38 +NYSE,KMT,2008-07-10,30.59,30.86,30.00,30.45,1049400,29.31 +NYSE,KMT,2008-07-09,32.00,32.17,30.92,31.13,724000,29.96 +NYSE,KMT,2008-07-08,31.13,32.05,30.64,31.88,1155000,30.69 +NYSE,KMT,2008-07-07,31.01,31.76,30.76,31.03,959800,29.87 +NYSE,KMT,2008-07-03,30.87,31.52,30.51,30.90,660100,29.74 +NYSE,KMT,2008-07-02,32.35,32.35,30.58,30.73,1286700,29.58 +NYSE,KMT,2008-07-01,32.03,32.18,31.34,32.11,1223300,30.91 +NYSE,KMT,2008-06-30,32.40,33.00,32.16,32.55,1116200,31.33 +NYSE,KMT,2008-06-27,32.68,32.68,32.00,32.48,913700,31.26 +NYSE,KMT,2008-06-26,33.36,33.36,32.07,32.30,1059500,31.09 +NYSE,KMT,2008-06-25,33.91,34.01,33.25,33.51,1219500,32.26 +NYSE,KMT,2008-06-24,35.16,35.22,33.78,33.84,864700,32.57 +NYSE,KMT,2008-06-23,35.38,35.80,34.95,35.33,504300,34.01 +NYSE,KMT,2008-06-20,35.98,35.98,35.05,35.26,501700,33.94 +NYSE,KMT,2008-06-19,35.30,36.32,34.84,36.10,446600,34.75 +NYSE,KMT,2008-06-18,35.61,35.86,35.11,35.30,377200,33.98 +NYSE,KMT,2008-06-17,36.48,36.53,35.26,35.72,641600,34.38 +NYSE,KMT,2008-06-16,36.29,36.53,35.96,36.30,476800,34.94 +NYSE,KMT,2008-06-13,34.66,36.37,34.66,36.37,1243000,35.01 +NYSE,KMT,2008-06-12,34.55,35.44,34.24,34.34,823400,33.05 +NYSE,KMT,2008-06-11,35.38,35.55,34.41,34.44,733200,33.15 +NYSE,KMT,2008-06-10,35.53,35.89,35.19,35.55,588500,34.22 +NYSE,KMT,2008-06-09,36.06,36.46,35.53,35.78,844100,34.44 +NYSE,KMT,2008-06-06,36.85,36.95,35.61,35.97,748300,34.62 +NYSE,KMT,2008-06-05,36.82,37.05,35.75,37.05,1139700,35.66 +NYSE,KMT,2008-06-04,37.30,38.08,37.25,37.81,356700,36.39 +NYSE,KMT,2008-06-03,37.49,38.00,37.12,37.51,352700,36.11 +NYSE,KMT,2008-06-02,38.38,38.58,37.15,37.50,531800,36.10 +NYSE,KMT,2008-05-30,38.28,38.75,38.00,38.65,601100,37.20 +NYSE,KMT,2008-05-29,37.96,38.50,37.59,37.94,321600,36.52 +NYSE,KMT,2008-05-28,36.98,38.06,36.91,38.06,471900,36.63 +NYSE,KMT,2008-05-27,36.82,37.19,36.50,36.98,582000,35.60 +NYSE,KMT,2008-05-23,37.36,37.57,36.51,36.81,371500,35.43 +NYSE,KMT,2008-05-22,36.57,37.66,36.57,37.66,560100,36.25 +NYSE,KMT,2008-05-21,37.45,38.03,36.50,36.69,574900,35.32 +NYSE,KMT,2008-05-20,37.44,37.94,37.02,37.49,692700,36.09 +NYSE,KMT,2008-05-19,36.55,38.24,36.17,37.51,768900,36.11 +NYSE,KMT,2008-05-16,36.60,37.00,35.84,36.59,704000,35.22 +NYSE,KMT,2008-05-15,36.30,36.66,35.78,36.62,602000,35.25 +NYSE,KMT,2008-05-14,35.25,36.49,35.22,36.22,577200,34.86 +NYSE,KMT,2008-05-13,35.25,35.30,34.70,35.11,442100,33.80 +NYSE,KMT,2008-05-12,34.50,35.17,34.19,35.14,346400,33.82 +NYSE,KMT,2008-05-09,34.18,34.63,33.73,34.51,400200,33.22 +NYSE,KMT,2008-05-08,34.46,34.85,33.82,34.68,418000,33.38 +NYSE,KMT,2008-05-07,34.42,34.92,34.21,34.27,438000,32.99 +NYSE,KMT,2008-05-06,34.15,34.63,33.86,34.44,347200,33.15 +NYSE,KMT,2008-05-05,34.60,34.60,33.95,34.25,721800,32.97 +NYSE,KMT,2008-05-02,35.60,35.74,34.47,34.91,580900,33.60 +NYSE,KMT,2008-05-01,34.65,35.54,34.37,35.38,424000,34.06 +NYSE,KMT,2008-04-30,34.72,35.38,34.55,34.77,545100,33.35 +NYSE,KMT,2008-04-29,34.63,35.00,34.52,34.69,310000,33.28 +NYSE,KMT,2008-04-28,33.75,34.80,33.47,34.62,357300,33.21 +NYSE,KMT,2008-04-25,33.58,34.50,33.21,33.77,539200,32.39 +NYSE,KMT,2008-04-24,33.21,33.81,30.91,33.36,882600,32.00 +NYSE,KMT,2008-04-23,33.48,34.04,33.20,34.01,630900,32.62 +NYSE,KMT,2008-04-22,33.77,33.88,33.00,33.40,425300,32.04 +NYSE,KMT,2008-04-21,33.16,34.07,33.16,33.91,784000,32.53 +NYSE,KMT,2008-04-18,32.59,33.46,32.40,33.33,497800,31.97 +NYSE,KMT,2008-04-17,32.37,32.50,31.72,32.18,998800,30.87 +NYSE,KMT,2008-04-16,31.57,32.50,31.41,32.38,880700,31.06 +NYSE,KMT,2008-04-15,31.31,31.56,30.52,31.27,452400,30.00 +NYSE,KMT,2008-04-14,30.91,31.50,30.58,31.08,455300,29.81 +NYSE,KMT,2008-04-11,31.25,31.27,30.84,31.03,344600,29.77 +NYSE,KMT,2008-04-10,31.76,31.86,31.15,31.61,646700,30.32 +NYSE,KMT,2008-04-09,32.18,32.36,31.40,31.93,580300,30.63 +NYSE,KMT,2008-04-08,32.20,32.44,31.59,32.37,478700,31.05 +NYSE,KMT,2008-04-07,32.70,33.10,32.26,32.36,248300,31.04 +NYSE,KMT,2008-04-04,32.69,32.80,31.98,32.55,404700,31.22 +NYSE,KMT,2008-04-03,31.62,32.53,31.61,32.48,712700,31.16 +NYSE,KMT,2008-04-02,31.39,32.40,31.33,31.77,839700,30.47 +NYSE,KMT,2008-04-01,29.84,31.39,29.44,31.33,927200,30.05 +NYSE,KMT,2008-03-31,29.09,29.49,28.79,29.43,420100,28.23 +NYSE,KMT,2008-03-28,29.82,29.86,29.20,29.30,281600,28.11 +NYSE,KMT,2008-03-27,29.77,30.04,29.30,29.50,426200,28.30 +NYSE,KMT,2008-03-26,30.23,30.47,29.44,29.75,763200,28.54 +NYSE,KMT,2008-03-25,29.57,30.53,29.34,30.24,601900,29.01 +NYSE,KMT,2008-03-24,28.60,29.80,28.27,29.51,442900,28.31 +NYSE,KMT,2008-03-20,28.26,28.78,27.81,28.50,697100,27.34 +NYSE,KMT,2008-03-19,29.36,29.67,28.15,28.15,701200,27.00 +NYSE,KMT,2008-03-18,28.02,29.47,28.02,29.25,783400,28.06 +NYSE,KMT,2008-03-17,27.78,28.23,27.33,27.60,647000,26.47 +NYSE,KMT,2008-03-14,29.28,29.32,27.45,28.30,535500,27.15 +NYSE,KMT,2008-03-13,28.59,29.43,27.85,29.27,539200,28.08 +NYSE,KMT,2008-03-12,29.11,29.48,28.76,28.89,325800,27.71 +NYSE,KMT,2008-03-11,28.40,28.99,28.21,28.96,506400,27.78 +NYSE,KMT,2008-03-10,29.07,29.07,27.69,27.86,521100,26.72 +NYSE,KMT,2008-03-07,29.25,29.41,28.41,28.97,737000,27.79 +NYSE,KMT,2008-03-06,30.25,30.26,29.47,29.51,465700,28.31 +NYSE,KMT,2008-03-05,30.15,30.50,29.69,30.45,747400,29.21 +NYSE,KMT,2008-03-04,30.80,30.80,29.53,30.00,616600,28.78 +NYSE,KMT,2008-03-03,30.37,30.89,30.09,30.84,518700,29.58 +NYSE,KMT,2008-02-29,30.56,30.86,30.20,30.37,450300,29.13 +NYSE,KMT,2008-02-28,31.28,31.40,30.75,30.96,509400,29.70 +NYSE,KMT,2008-02-27,31.40,31.69,31.01,31.39,1216800,30.11 +NYSE,KMT,2008-02-26,30.47,31.98,30.47,31.60,668900,30.31 +NYSE,KMT,2008-02-25,30.71,31.53,30.46,31.25,549900,29.98 +NYSE,KMT,2008-02-22,31.08,31.20,30.10,30.80,486300,29.54 +NYSE,KMT,2008-02-21,31.76,31.95,30.85,30.93,428300,29.67 +NYSE,KMT,2008-02-20,30.40,31.70,30.19,31.51,519900,30.23 +NYSE,KMT,2008-02-19,30.90,31.16,30.37,30.61,622100,29.36 +NYSE,KMT,2008-02-15,30.40,30.75,29.88,30.64,557500,29.39 +NYSE,KMT,2008-02-14,31.75,31.75,30.65,30.70,547200,29.45 +NYSE,KMT,2008-02-13,30.81,31.75,30.59,31.65,638000,30.36 +NYSE,KMT,2008-02-12,30.74,30.78,30.26,30.51,586600,29.27 +NYSE,KMT,2008-02-11,30.25,31.28,30.25,30.58,972500,29.33 +NYSE,KMT,2008-02-08,29.56,30.38,29.56,30.05,711200,28.82 +NYSE,KMT,2008-02-07,29.15,29.82,28.70,29.59,740100,28.38 +NYSE,KMT,2008-02-06,29.95,30.15,29.20,29.29,626800,28.10 +NYSE,KMT,2008-02-05,30.75,30.93,29.71,29.80,940700,28.59 +NYSE,KMT,2008-02-04,31.52,31.52,30.68,31.26,613400,29.99 +NYSE,KMT,2008-02-01,30.50,31.60,30.35,31.50,813100,30.22 +NYSE,KMT,2008-01-31,29.11,30.85,28.93,30.62,653100,29.26 +NYSE,KMT,2008-01-30,29.47,30.68,29.00,29.60,616700,28.28 +NYSE,KMT,2008-01-29,29.65,30.00,29.22,29.56,748900,28.24 +NYSE,KMT,2008-01-28,29.64,29.78,28.94,29.54,896300,28.22 +NYSE,KMT,2008-01-25,27.98,31.75,27.82,29.69,1660300,28.37 +NYSE,KMT,2008-01-24,28.30,28.97,26.66,27.67,2052200,26.44 +NYSE,KMT,2008-01-23,26.32,28.29,26.00,28.15,2577200,26.90 +NYSE,KMT,2008-01-22,26.91,28.88,26.35,28.22,1988100,26.96 +NYSE,KMT,2008-01-18,28.23,28.40,27.14,27.43,1764200,26.21 +NYSE,KMT,2008-01-17,29.67,30.38,27.87,27.89,1045000,26.65 +NYSE,KMT,2008-01-16,30.05,30.49,28.86,29.61,1758700,28.29 +NYSE,KMT,2008-01-15,32.15,32.17,29.51,30.23,2178800,28.88 +NYSE,KMT,2008-01-14,32.20,32.84,32.17,32.64,503900,31.19 +NYSE,KMT,2008-01-11,32.80,33.31,31.84,32.04,660000,30.61 +NYSE,KMT,2008-01-10,32.06,33.49,31.55,33.08,1014100,31.61 +NYSE,KMT,2008-01-09,32.45,33.05,31.63,32.25,1262800,30.81 +NYSE,KMT,2008-01-08,33.91,34.18,32.57,32.60,1193500,31.15 +NYSE,KMT,2008-01-07,33.39,34.11,32.91,33.74,1485800,32.24 +NYSE,KMT,2008-01-04,35.61,35.65,33.06,33.31,1240600,31.83 +NYSE,KMT,2008-01-03,36.70,36.73,35.90,36.01,627800,34.41 +NYSE,KMT,2008-01-02,37.78,38.03,36.51,36.67,683500,35.04 +NYSE,KMT,2007-12-31,38.75,38.83,37.55,37.86,399800,36.17 +NYSE,KMT,2007-12-28,38.47,39.10,37.75,38.72,339900,37.00 +NYSE,KMT,2007-12-27,39.01,39.07,38.11,38.23,304900,36.53 +NYSE,KMT,2007-12-26,39.53,39.68,38.96,39.03,338800,37.29 +NYSE,KMT,2007-12-24,39.75,40.01,39.35,39.76,178800,37.99 +NYSE,KMT,2007-12-21,38.42,39.48,38.17,39.33,844300,37.58 +NYSE,KMT,2007-12-20,37.65,37.90,36.67,37.70,684900,36.02 +NYSE,KMT,2007-12-19,38.05,38.06,37.11,37.31,411100,35.65 +NYSE,KMT,2007-12-18,76.00,76.00,74.74,75.74,697600,36.18 +NYSE,KMT,2007-12-17,76.95,78.00,75.59,75.59,909600,36.11 +NYSE,KMT,2007-12-14,77.86,79.52,77.23,77.38,666400,36.97 +NYSE,KMT,2007-12-13,79.00,79.17,77.69,78.74,893200,37.62 +NYSE,KMT,2007-12-12,81.12,81.74,78.28,79.24,565400,37.86 +NYSE,KMT,2007-12-11,83.11,83.11,79.13,79.14,790200,37.81 +NYSE,KMT,2007-12-10,81.28,83.47,81.10,83.07,742600,39.69 +NYSE,KMT,2007-12-07,82.43,82.75,81.20,81.28,569800,38.83 +NYSE,KMT,2007-12-06,79.43,82.44,79.40,82.08,770600,39.21 +NYSE,KMT,2007-12-05,78.40,80.17,77.71,79.48,851800,37.97 +NYSE,KMT,2007-12-04,76.25,77.93,75.50,77.27,824600,36.91 +NYSE,KMT,2007-12-03,77.77,78.08,76.51,76.76,981600,36.67 +NYSE,KMT,2007-11-30,77.49,79.07,77.49,78.05,1353600,37.29 +NYSE,KMT,2007-11-29,76.49,77.28,75.51,77.13,967600,36.85 +NYSE,KMT,2007-11-28,75.49,76.71,75.07,76.66,877200,36.62 +NYSE,KMT,2007-11-27,74.30,75.52,73.52,75.07,1300200,35.86 +NYSE,KMT,2007-11-26,74.87,76.06,74.45,74.69,1505600,35.68 +NYSE,KMT,2007-11-23,74.35,75.01,73.62,74.81,701400,35.74 +NYSE,KMT,2007-11-21,72.56,74.19,72.02,73.59,1325200,35.16 +NYSE,KMT,2007-11-20,76.71,76.71,72.36,73.20,2947200,34.97 +NYSE,KMT,2007-11-19,77.49,78.97,76.34,78.28,1383000,37.40 +NYSE,KMT,2007-11-16,82.12,82.12,77.30,78.34,1759800,37.43 +NYSE,KMT,2007-11-15,84.05,84.05,81.01,81.69,1327600,39.03 +NYSE,KMT,2007-11-14,84.95,85.41,84.07,84.32,1113200,40.28 +NYSE,KMT,2007-11-13,83.42,85.05,82.62,84.71,756000,40.47 +NYSE,KMT,2007-11-12,87.76,87.76,83.74,83.74,1078600,40.01 +NYSE,KMT,2007-11-09,88.75,89.25,87.64,87.72,862000,41.91 +NYSE,KMT,2007-11-08,88.20,90.00,87.68,89.50,1811200,42.76 +NYSE,KMT,2007-11-07,88.16,89.97,87.80,87.80,834000,41.95 +NYSE,KMT,2007-11-06,88.80,90.50,88.54,90.07,1026200,43.03 +NYSE,KMT,2007-11-05,88.15,89.39,87.77,88.81,830600,42.43 +NYSE,KMT,2007-11-02,89.09,90.61,88.06,89.41,1026400,42.60 +NYSE,KMT,2007-11-01,90.50,90.60,88.82,88.84,812800,42.33 +NYSE,KMT,2007-10-31,88.15,91.21,87.96,91.21,1132600,43.46 +NYSE,KMT,2007-10-30,89.85,90.29,87.92,87.93,812200,41.89 +NYSE,KMT,2007-10-29,89.50,90.72,88.48,90.32,869000,43.03 +NYSE,KMT,2007-10-26,87.73,90.88,87.66,88.98,1347800,42.39 +NYSE,KMT,2007-10-25,89.50,89.52,85.34,87.23,1153000,41.56 +NYSE,KMT,2007-10-24,87.41,89.35,84.59,88.76,2265800,42.29 +NYSE,KMT,2007-10-23,80.88,82.59,80.77,82.58,485600,39.35 +NYSE,KMT,2007-10-22,78.50,81.15,78.30,80.58,1046800,38.39 +NYSE,KMT,2007-10-19,81.52,82.06,79.44,79.44,911200,37.85 +NYSE,KMT,2007-10-18,81.15,82.43,80.91,81.82,816600,38.98 +NYSE,KMT,2007-10-17,81.40,82.04,80.29,81.30,524400,38.74 +NYSE,KMT,2007-10-16,82.24,82.75,80.85,80.94,574400,38.56 +NYSE,KMT,2007-10-15,82.99,83.48,81.64,82.14,636600,39.14 +NYSE,KMT,2007-10-12,83.42,83.75,82.53,82.99,624600,39.54 +NYSE,KMT,2007-10-11,85.00,85.31,82.65,83.42,764000,39.75 +NYSE,KMT,2007-10-10,85.52,85.63,84.52,84.61,524200,40.31 +NYSE,KMT,2007-10-09,86.02,86.05,85.00,86.00,559000,40.98 +NYSE,KMT,2007-10-08,87.01,89.52,85.66,85.72,961000,40.84 +NYSE,KMT,2007-10-05,85.80,87.79,85.16,87.30,570400,41.59 +NYSE,KMT,2007-10-04,84.90,86.17,84.86,85.35,502800,40.67 +NYSE,KMT,2007-10-03,84.95,85.15,84.12,84.70,492400,40.36 +NYSE,KMT,2007-10-02,85.69,85.96,84.81,85.25,519000,40.62 +NYSE,KMT,2007-10-01,84.08,85.77,83.45,85.69,942000,40.83 +NYSE,KMT,2007-09-28,86.19,86.19,83.62,83.98,681400,40.01 +NYSE,KMT,2007-09-27,85.69,86.46,85.43,86.46,311400,41.19 +NYSE,KMT,2007-09-26,84.11,85.78,84.11,85.56,587200,40.77 +NYSE,KMT,2007-09-25,82.60,84.10,82.56,84.10,525200,40.07 +NYSE,KMT,2007-09-24,83.90,84.15,82.86,83.09,1201200,39.59 +NYSE,KMT,2007-09-21,85.36,86.22,83.76,84.00,945400,40.02 +NYSE,KMT,2007-09-20,86.40,86.40,84.75,85.06,702400,40.53 +NYSE,KMT,2007-09-19,86.73,87.61,86.06,86.38,1055800,41.16 +NYSE,KMT,2007-09-18,83.00,86.29,82.52,86.17,1319400,41.06 +NYSE,KMT,2007-09-17,83.25,84.42,82.69,82.69,871400,39.40 +NYSE,KMT,2007-09-14,81.34,83.50,81.01,83.41,1022800,39.74 +NYSE,KMT,2007-09-13,81.75,82.50,81.04,81.82,649400,38.98 +NYSE,KMT,2007-09-12,82.32,82.58,81.11,81.43,731800,38.80 +NYSE,KMT,2007-09-11,82.88,83.41,81.58,82.38,1419200,39.25 +NYSE,KMT,2007-09-10,81.75,83.23,81.17,82.66,1107600,39.38 +NYSE,KMT,2007-09-07,81.77,82.00,81.13,81.45,808800,38.81 +NYSE,KMT,2007-09-06,81.23,82.77,80.86,82.77,984000,39.44 +NYSE,KMT,2007-09-05,82.06,82.13,81.34,81.34,611000,38.75 +NYSE,KMT,2007-09-04,81.04,83.40,80.98,82.77,985600,39.44 +NYSE,KMT,2007-08-31,80.40,81.19,79.65,80.66,548400,38.43 +NYSE,KMT,2007-08-30,78.65,80.12,78.57,78.95,621200,37.62 +NYSE,KMT,2007-08-29,77.18,79.15,77.18,79.01,477000,37.64 +NYSE,KMT,2007-08-28,79.34,79.34,76.81,76.81,531600,36.60 +NYSE,KMT,2007-08-27,79.88,80.24,79.20,79.20,452200,37.74 +NYSE,KMT,2007-08-24,78.08,79.94,77.70,79.94,494400,38.09 +NYSE,KMT,2007-08-23,78.85,78.99,77.57,78.18,777800,37.25 +NYSE,KMT,2007-08-22,75.80,79.04,75.80,78.45,673800,37.38 +NYSE,KMT,2007-08-21,76.25,76.69,75.00,75.15,577200,35.81 +NYSE,KMT,2007-08-20,73.50,75.93,72.85,75.78,716200,36.11 +NYSE,KMT,2007-08-17,74.85,75.91,71.68,73.36,1127600,34.95 +NYSE,KMT,2007-08-16,71.95,72.10,69.79,72.10,1583000,34.35 +NYSE,KMT,2007-08-15,74.00,74.70,72.22,72.45,855200,34.52 +NYSE,KMT,2007-08-14,77.45,77.90,74.35,74.54,821400,35.51 +NYSE,KMT,2007-08-13,80.26,80.62,77.09,77.45,1068000,36.90 +NYSE,KMT,2007-08-10,75.20,80.65,75.00,79.66,2105600,37.95 +NYSE,KMT,2007-08-09,82.65,82.65,75.78,76.44,1844600,36.42 +NYSE,KMT,2007-08-08,80.66,83.75,80.64,82.65,1177400,39.38 +NYSE,KMT,2007-08-07,78.53,80.85,78.37,80.49,1293200,38.35 +NYSE,KMT,2007-08-06,77.89,78.95,77.01,78.57,1037600,37.44 +NYSE,KMT,2007-08-03,78.70,78.91,77.18,77.60,1156400,36.97 +NYSE,KMT,2007-08-02,77.65,78.99,77.44,78.61,1178600,37.35 +NYSE,KMT,2007-08-01,76.66,77.50,75.80,77.16,1263400,36.67 +NYSE,KMT,2007-07-31,78.55,79.31,76.66,76.66,802800,36.43 +NYSE,KMT,2007-07-30,77.25,78.39,76.34,77.92,978200,37.03 +NYSE,KMT,2007-07-27,79.00,80.40,77.11,77.11,1278800,36.64 +NYSE,KMT,2007-07-26,78.05,78.99,75.43,78.89,3076000,37.49 +NYSE,KMT,2007-07-25,83.80,84.67,79.03,79.46,2850400,37.76 +NYSE,KMT,2007-07-24,85.40,85.66,83.78,83.80,1161800,39.82 +NYSE,KMT,2007-07-23,87.10,87.50,85.84,85.86,1012200,40.80 +NYSE,KMT,2007-07-20,88.15,88.53,86.48,86.94,1040400,41.31 +NYSE,KMT,2007-07-19,88.20,89.85,88.18,88.53,1039800,42.07 +NYSE,KMT,2007-07-18,86.84,88.76,86.84,88.01,1521800,41.82 +NYSE,KMT,2007-07-17,86.60,88.51,86.55,87.69,878600,41.67 +NYSE,KMT,2007-07-16,86.72,87.14,86.25,86.49,657600,41.10 +NYSE,KMT,2007-07-13,86.95,87.80,86.83,86.97,483800,41.33 +NYSE,KMT,2007-07-12,84.98,86.98,84.96,86.95,1057200,41.32 +NYSE,KMT,2007-07-11,83.73,84.99,83.73,84.68,593400,40.24 +NYSE,KMT,2007-07-10,85.32,85.32,83.42,83.54,585000,39.70 +NYSE,KMT,2007-07-09,85.28,85.56,84.52,85.44,390200,40.60 +NYSE,KMT,2007-07-06,83.45,85.00,83.35,85.00,453400,40.39 +NYSE,KMT,2007-07-05,84.01,84.14,83.17,83.62,364600,39.73 +NYSE,KMT,2007-07-03,84.05,84.56,83.79,83.91,249200,39.87 +NYSE,KMT,2007-07-02,82.25,83.82,82.25,83.80,355000,39.82 +NYSE,KMT,2007-06-29,82.26,82.75,81.65,82.03,543800,38.98 +NYSE,KMT,2007-06-28,80.13,82.25,80.13,82.06,827600,38.99 +NYSE,KMT,2007-06-27,79.21,80.22,78.61,80.10,589400,38.06 +NYSE,KMT,2007-06-26,80.50,80.50,79.25,79.61,895400,37.83 +NYSE,KMT,2007-06-25,81.61,82.49,80.08,80.27,978600,38.14 +NYSE,KMT,2007-06-22,82.36,82.95,81.54,81.60,902800,38.77 +NYSE,KMT,2007-06-21,81.04,82.49,80.22,82.36,648000,39.14 +NYSE,KMT,2007-06-20,80.70,82.53,80.66,81.39,1151800,38.68 +NYSE,KMT,2007-06-19,80.28,80.74,79.90,80.45,618000,38.23 +NYSE,KMT,2007-06-18,80.06,81.01,79.90,80.43,750800,38.22 +NYSE,KMT,2007-06-15,79.70,81.28,79.60,79.90,1214000,37.97 +NYSE,KMT,2007-06-14,77.65,79.42,77.65,79.37,806400,37.72 +NYSE,KMT,2007-06-13,76.20,77.57,76.12,77.48,794800,36.82 +NYSE,KMT,2007-06-12,75.87,76.63,75.79,75.95,624200,36.09 +NYSE,KMT,2007-06-11,75.36,76.52,74.87,76.03,375000,36.13 +NYSE,KMT,2007-06-08,74.37,75.49,74.31,75.40,429600,35.83 +NYSE,KMT,2007-06-07,75.14,75.20,74.22,74.37,749400,35.34 +NYSE,KMT,2007-06-06,76.35,76.37,74.95,75.24,491000,35.75 +NYSE,KMT,2007-06-05,77.43,77.49,76.25,76.56,687400,36.38 +NYSE,KMT,2007-06-04,77.01,77.80,77.01,77.50,442000,36.83 +NYSE,KMT,2007-06-01,77.10,77.75,76.70,77.21,574600,36.69 +NYSE,KMT,2007-05-31,75.54,77.09,75.54,76.92,809200,36.55 +NYSE,KMT,2007-05-30,73.50,75.44,73.50,75.44,617400,35.85 +NYSE,KMT,2007-05-29,73.62,74.21,73.58,73.99,366400,35.16 +NYSE,KMT,2007-05-25,72.68,73.65,72.68,73.58,456400,34.96 +NYSE,KMT,2007-05-24,74.11,74.43,72.53,72.58,525800,34.49 +NYSE,KMT,2007-05-23,75.14,75.46,73.81,74.11,715600,35.22 +NYSE,KMT,2007-05-22,74.30,75.15,74.12,74.94,418800,35.61 +NYSE,KMT,2007-05-21,73.30,74.28,73.26,74.28,896800,35.30 +NYSE,KMT,2007-05-18,72.71,73.20,72.13,73.16,524800,34.76 +NYSE,KMT,2007-05-17,72.00,72.57,71.65,72.46,531000,34.43 +NYSE,KMT,2007-05-16,72.40,72.42,71.80,72.25,361000,34.33 +NYSE,KMT,2007-05-15,72.94,73.12,72.10,72.15,614600,34.28 +NYSE,KMT,2007-05-14,73.62,73.66,72.74,72.98,610200,34.68 +NYSE,KMT,2007-05-11,73.40,73.78,72.88,73.72,750200,35.03 +NYSE,KMT,2007-05-10,74.44,74.50,73.06,73.46,673000,34.91 +NYSE,KMT,2007-05-09,72.84,74.69,72.75,74.69,787200,35.49 +NYSE,KMT,2007-05-08,72.40,72.87,71.55,72.87,579800,34.63 +NYSE,KMT,2007-05-07,72.67,72.86,72.39,72.54,340000,34.47 +NYSE,KMT,2007-05-04,72.33,72.64,71.76,72.57,523600,34.48 +NYSE,KMT,2007-05-03,72.34,72.48,71.76,72.33,415600,34.37 +NYSE,KMT,2007-05-02,70.97,72.60,70.91,72.55,551000,34.37 +NYSE,KMT,2007-05-01,70.60,71.28,69.99,70.94,516800,33.61 +NYSE,KMT,2007-04-30,71.79,71.81,70.55,70.56,418600,33.43 +NYSE,KMT,2007-04-27,70.40,72.14,70.20,71.78,644600,34.01 +NYSE,KMT,2007-04-26,71.48,71.58,70.55,71.23,981600,33.75 +NYSE,KMT,2007-04-25,70.40,72.10,70.00,71.42,1010600,33.84 +NYSE,KMT,2007-04-24,70.07,70.40,69.94,70.20,539600,33.26 +NYSE,KMT,2007-04-23,69.25,70.00,69.22,69.88,598200,33.11 +NYSE,KMT,2007-04-20,69.05,69.75,69.05,69.14,738600,32.76 +NYSE,KMT,2007-04-19,68.81,68.91,68.10,68.62,486600,32.51 +NYSE,KMT,2007-04-18,68.58,69.11,68.03,68.81,490600,32.60 +NYSE,KMT,2007-04-17,68.70,68.97,68.51,68.71,658400,32.56 +NYSE,KMT,2007-04-16,67.53,68.56,67.43,68.51,548000,32.46 +NYSE,KMT,2007-04-13,67.75,67.96,67.01,67.34,686200,31.91 +NYSE,KMT,2007-04-12,67.30,67.89,67.08,67.65,452800,32.05 +NYSE,KMT,2007-04-11,67.60,67.60,66.91,67.29,494600,31.88 +NYSE,KMT,2007-04-10,67.87,67.87,67.43,67.54,364600,32.00 +NYSE,KMT,2007-04-09,67.21,67.92,67.17,67.87,308800,32.16 +NYSE,KMT,2007-04-05,67.31,67.48,66.82,67.24,276800,31.86 +NYSE,KMT,2007-04-04,67.52,67.52,67.01,67.41,488000,31.94 +NYSE,KMT,2007-04-03,67.99,68.29,67.28,67.40,728000,31.93 +NYSE,KMT,2007-04-02,67.62,68.23,67.43,67.74,494400,32.10 +NYSE,KMT,2007-03-30,67.50,68.15,67.01,67.61,537600,32.03 +NYSE,KMT,2007-03-29,67.00,67.50,66.95,67.50,523600,31.98 +NYSE,KMT,2007-03-28,66.40,66.73,65.80,66.63,416000,31.57 +NYSE,KMT,2007-03-27,66.97,66.97,66.01,66.39,420400,31.46 +NYSE,KMT,2007-03-26,67.22,67.45,66.27,66.97,482200,31.73 +NYSE,KMT,2007-03-23,66.82,67.32,66.60,67.32,352200,31.90 +NYSE,KMT,2007-03-22,65.90,66.84,65.86,66.63,469600,31.57 +NYSE,KMT,2007-03-21,64.60,65.76,64.50,65.75,485800,31.15 +NYSE,KMT,2007-03-20,64.48,64.80,64.37,64.59,323600,30.60 +NYSE,KMT,2007-03-19,63.85,64.48,63.60,64.48,461600,30.55 +NYSE,KMT,2007-03-16,64.04,64.56,63.28,63.60,416400,30.13 +NYSE,KMT,2007-03-15,64.04,64.27,63.62,63.94,325400,30.30 +NYSE,KMT,2007-03-14,64.00,64.53,62.86,64.00,942800,30.32 +NYSE,KMT,2007-03-13,64.16,64.37,63.55,63.80,551600,30.23 +NYSE,KMT,2007-03-12,63.90,64.99,63.85,64.46,767400,30.54 +NYSE,KMT,2007-03-09,63.85,64.70,63.70,64.52,1206600,30.57 +NYSE,KMT,2007-03-08,63.00,63.66,62.90,63.49,848000,30.08 +NYSE,KMT,2007-03-07,61.75,62.30,61.75,62.08,581200,29.41 +NYSE,KMT,2007-03-06,60.30,61.82,60.30,61.66,903800,29.21 +NYSE,KMT,2007-03-05,60.10,60.83,59.80,59.86,636400,28.36 +NYSE,KMT,2007-03-02,61.65,61.66,60.47,60.60,486000,28.71 +NYSE,KMT,2007-03-01,60.75,62.00,59.01,61.73,1105200,29.25 +NYSE,KMT,2007-02-28,62.26,62.35,61.05,61.13,1324800,28.96 +NYSE,KMT,2007-02-27,64.09,64.09,61.50,62.25,703000,29.49 +NYSE,KMT,2007-02-26,65.80,66.20,64.83,64.95,334800,30.77 +NYSE,KMT,2007-02-23,65.55,65.74,65.00,65.74,324200,31.15 +NYSE,KMT,2007-02-22,65.72,65.99,65.34,65.54,590600,31.05 +NYSE,KMT,2007-02-21,64.50,65.56,64.30,65.52,655000,31.04 +NYSE,KMT,2007-02-20,64.06,64.74,63.77,64.70,446800,30.66 +NYSE,KMT,2007-02-16,64.00,64.09,63.60,64.06,462800,30.35 +NYSE,KMT,2007-02-15,63.13,64.30,63.13,64.10,743400,30.37 +NYSE,KMT,2007-02-14,62.55,63.54,62.26,63.33,570800,30.01 +NYSE,KMT,2007-02-13,62.35,62.59,61.37,62.37,483400,29.55 +NYSE,KMT,2007-02-12,62.16,62.50,62.03,62.28,348400,29.51 +NYSE,KMT,2007-02-09,62.58,62.70,61.92,62.20,688000,29.47 +NYSE,KMT,2007-02-08,62.38,62.89,62.33,62.71,694400,29.71 +NYSE,KMT,2007-02-07,61.90,62.42,61.62,62.31,379800,29.52 +NYSE,KMT,2007-02-06,61.45,61.94,61.24,61.90,364200,29.33 +NYSE,KMT,2007-02-05,62.04,62.04,61.18,61.38,463000,29.08 +NYSE,KMT,2007-02-02,62.42,62.51,62.00,62.23,412800,29.48 +NYSE,KMT,2007-02-01,61.99,62.63,61.90,62.53,601400,29.53 +NYSE,KMT,2007-01-31,59.95,61.90,59.81,61.80,872000,29.18 +NYSE,KMT,2007-01-30,59.44,60.17,59.44,59.95,500400,28.31 +NYSE,KMT,2007-01-29,59.61,59.61,59.18,59.44,590800,28.07 +NYSE,KMT,2007-01-26,59.74,59.75,59.31,59.40,713400,28.05 +NYSE,KMT,2007-01-25,59.65,59.75,59.17,59.56,989600,28.13 +NYSE,KMT,2007-01-24,59.97,61.01,59.42,59.65,1090200,28.17 +NYSE,KMT,2007-01-23,59.17,60.40,59.06,59.97,1126200,28.32 +NYSE,KMT,2007-01-22,59.15,59.41,58.87,59.17,1339200,27.94 +NYSE,KMT,2007-01-19,58.18,59.42,57.94,58.98,522800,27.85 +NYSE,KMT,2007-01-18,59.49,59.64,58.10,58.19,541400,27.48 +NYSE,KMT,2007-01-17,59.75,60.00,59.31,59.41,563400,28.05 +NYSE,KMT,2007-01-16,59.30,59.90,59.26,59.56,948400,28.13 +NYSE,KMT,2007-01-12,58.51,59.26,58.45,59.05,691800,27.88 +NYSE,KMT,2007-01-11,57.45,58.61,57.45,58.50,894200,27.62 +NYSE,KMT,2007-01-10,57.17,57.28,56.80,57.17,360400,27.00 +NYSE,KMT,2007-01-09,57.41,57.55,56.86,57.27,606800,27.04 +NYSE,KMT,2007-01-08,57.17,57.69,56.55,57.42,607400,27.11 +NYSE,KMT,2007-01-05,58.55,58.56,57.10,57.17,641800,27.00 +NYSE,KMT,2007-01-04,58.65,58.89,58.34,58.70,492800,27.72 +NYSE,KMT,2007-01-03,59.25,59.73,58.35,58.80,710600,27.77 +NYSE,KMT,2006-12-29,59.20,59.49,58.72,58.85,225400,27.79 +NYSE,KMT,2006-12-28,59.42,59.69,59.33,59.35,302200,28.03 +NYSE,KMT,2006-12-27,59.54,59.66,59.26,59.59,341800,28.14 +NYSE,KMT,2006-12-26,58.34,59.63,58.34,59.53,293200,28.11 +NYSE,KMT,2006-12-22,59.10,59.24,58.35,58.35,446600,27.55 +NYSE,KMT,2006-12-21,60.20,60.24,58.99,59.21,446600,27.96 +NYSE,KMT,2006-12-20,59.85,60.29,59.75,60.03,403400,28.35 +NYSE,KMT,2006-12-19,59.95,60.00,59.37,59.77,731800,28.22 +NYSE,KMT,2006-12-18,60.57,60.86,60.04,60.05,349400,28.36 +NYSE,KMT,2006-12-15,60.78,61.12,60.35,60.44,766000,28.54 +NYSE,KMT,2006-12-14,60.53,61.28,60.53,60.69,494600,28.66 +NYSE,KMT,2006-12-13,61.20,61.27,60.57,60.63,371200,28.63 +NYSE,KMT,2006-12-12,61.07,61.16,60.53,60.89,318600,28.75 +NYSE,KMT,2006-12-11,61.76,61.90,61.17,61.20,196800,28.90 +NYSE,KMT,2006-12-08,61.84,62.36,61.59,61.75,295200,29.16 +NYSE,KMT,2006-12-07,61.77,62.11,61.55,61.83,241400,29.20 +NYSE,KMT,2006-12-06,61.60,62.12,61.60,61.91,237800,29.23 +NYSE,KMT,2006-12-05,61.82,62.24,61.75,61.94,511600,29.25 +NYSE,KMT,2006-12-04,60.80,61.90,60.74,61.79,645200,29.18 +NYSE,KMT,2006-12-01,60.97,61.29,59.82,60.66,686000,28.64 +NYSE,KMT,2006-11-30,61.23,61.36,60.71,61.08,1151800,28.84 +NYSE,KMT,2006-11-29,60.53,61.27,60.53,61.15,399800,28.88 +NYSE,KMT,2006-11-28,61.00,61.06,60.28,60.30,589000,28.47 +NYSE,KMT,2006-11-27,62.75,63.00,61.32,61.32,659600,28.96 +NYSE,KMT,2006-11-24,62.52,63.00,62.49,63.00,114400,29.75 +NYSE,KMT,2006-11-22,62.50,62.84,62.24,62.77,537400,29.64 +NYSE,KMT,2006-11-21,61.83,62.55,61.76,62.51,343600,29.52 +NYSE,KMT,2006-11-20,61.37,62.07,61.37,61.83,538000,29.20 +NYSE,KMT,2006-11-17,61.45,61.50,61.10,61.47,372800,29.03 +NYSE,KMT,2006-11-16,61.54,61.78,61.26,61.62,389400,29.10 +NYSE,KMT,2006-11-15,61.29,61.67,61.10,61.37,624800,28.98 +NYSE,KMT,2006-11-14,60.85,61.42,60.60,61.29,668800,28.94 +NYSE,KMT,2006-11-13,60.20,61.10,60.16,60.72,387000,28.67 +NYSE,KMT,2006-11-10,60.28,60.72,59.98,60.20,460600,28.43 +NYSE,KMT,2006-11-09,60.75,60.99,60.15,60.16,319400,28.41 +NYSE,KMT,2006-11-08,60.25,60.75,60.16,60.62,484600,28.63 +NYSE,KMT,2006-11-07,60.25,60.55,60.06,60.41,1050800,28.53 +NYSE,KMT,2006-11-06,60.55,60.72,60.10,60.30,985800,28.47 +NYSE,KMT,2006-11-03,60.53,61.12,60.19,60.55,471400,28.49 +NYSE,KMT,2006-11-02,60.80,60.84,60.25,60.28,463400,28.37 +NYSE,KMT,2006-11-01,61.82,62.32,60.98,61.06,484200,28.73 +NYSE,KMT,2006-10-31,62.06,62.47,61.18,61.71,579600,29.04 +NYSE,KMT,2006-10-30,61.70,62.31,61.48,62.06,417600,29.20 +NYSE,KMT,2006-10-27,63.60,63.60,61.86,61.94,789000,29.15 +NYSE,KMT,2006-10-26,61.70,63.78,61.59,63.73,1049800,29.99 +NYSE,KMT,2006-10-25,60.75,61.50,60.12,61.28,1074800,28.84 +NYSE,KMT,2006-10-24,60.18,60.80,60.15,60.34,1011400,28.39 +NYSE,KMT,2006-10-23,60.03,60.66,59.51,60.59,736000,28.51 +NYSE,KMT,2006-10-20,62.55,62.55,60.09,60.24,1615400,28.35 +NYSE,KMT,2006-10-19,62.90,62.91,62.15,62.55,821200,29.43 +NYSE,KMT,2006-10-18,62.50,63.37,62.50,62.91,1360000,29.60 +NYSE,KMT,2006-10-17,62.93,63.04,61.82,62.25,718600,29.29 +NYSE,KMT,2006-10-16,61.84,63.34,61.84,62.93,934400,29.61 +NYSE,KMT,2006-10-13,60.55,61.93,60.40,61.72,890800,29.04 +NYSE,KMT,2006-10-12,58.60,60.77,58.60,60.67,714000,28.55 +NYSE,KMT,2006-10-11,58.40,58.60,58.04,58.50,298200,27.53 +NYSE,KMT,2006-10-10,58.25,58.59,58.15,58.56,328800,27.56 +NYSE,KMT,2006-10-09,57.84,58.42,57.80,58.12,434000,27.35 +NYSE,KMT,2006-10-06,57.30,58.14,57.18,57.83,578400,27.21 +NYSE,KMT,2006-10-05,56.72,57.44,56.64,57.43,650600,27.03 +NYSE,KMT,2006-10-04,56.28,57.10,56.25,56.82,504800,26.74 +NYSE,KMT,2006-10-03,56.59,56.62,56.15,56.29,627000,26.49 +NYSE,KMT,2006-10-02,56.65,57.00,56.19,56.51,848000,26.59 +NYSE,KMT,2006-09-29,57.11,57.34,56.53,56.65,684200,26.66 +NYSE,KMT,2006-09-28,56.40,57.16,56.36,57.03,716200,26.84 +NYSE,KMT,2006-09-27,55.65,56.65,55.59,56.30,437400,26.49 +NYSE,KMT,2006-09-26,55.30,55.96,55.24,55.80,479000,26.26 +NYSE,KMT,2006-09-25,54.56,55.63,54.42,55.43,378000,26.08 +NYSE,KMT,2006-09-22,55.17,55.20,54.28,54.53,505000,25.66 +NYSE,KMT,2006-09-21,56.00,56.25,55.00,55.16,703600,25.96 +NYSE,KMT,2006-09-20,55.75,56.17,55.40,55.84,861400,26.28 +NYSE,KMT,2006-09-19,55.70,55.95,55.00,55.35,1220600,26.05 +NYSE,KMT,2006-09-18,55.92,56.41,55.36,55.56,1006600,26.15 +NYSE,KMT,2006-09-15,55.16,56.55,55.16,55.92,1265400,26.31 +NYSE,KMT,2006-09-14,54.00,54.87,53.84,54.75,794600,25.76 +NYSE,KMT,2006-09-13,53.44,54.24,53.31,54.04,392600,25.43 +NYSE,KMT,2006-09-12,52.60,53.72,52.60,53.50,401600,25.18 +NYSE,KMT,2006-09-11,52.95,53.15,52.51,52.71,642400,24.80 +NYSE,KMT,2006-09-08,52.99,53.39,52.76,52.94,258600,24.91 +NYSE,KMT,2006-09-07,52.88,53.19,52.49,52.92,388400,24.90 +NYSE,KMT,2006-09-06,54.10,54.14,53.06,53.08,403800,24.98 +NYSE,KMT,2006-09-05,54.05,54.49,53.78,54.24,422800,25.52 +NYSE,KMT,2006-09-01,52.90,54.05,52.90,54.05,515000,25.43 +NYSE,KMT,2006-08-31,52.50,52.82,52.19,52.74,330400,24.82 +NYSE,KMT,2006-08-30,52.65,53.05,52.29,52.48,407400,24.70 +NYSE,KMT,2006-08-29,52.60,52.76,52.25,52.75,769200,24.82 +NYSE,KMT,2006-08-28,51.70,52.50,51.70,52.47,306400,24.69 +NYSE,KMT,2006-08-25,52.00,52.24,51.51,51.80,279600,24.38 +NYSE,KMT,2006-08-24,52.20,52.48,51.86,52.21,523800,24.57 +NYSE,KMT,2006-08-23,52.60,52.75,51.55,51.87,326000,24.41 +NYSE,KMT,2006-08-22,52.56,52.89,52.26,52.50,340800,24.71 +NYSE,KMT,2006-08-21,52.85,52.90,52.40,52.59,384200,24.75 +NYSE,KMT,2006-08-18,53.30,53.38,52.80,53.01,293000,24.95 +NYSE,KMT,2006-08-17,52.94,53.56,52.90,53.15,410400,25.01 +NYSE,KMT,2006-08-16,52.38,53.30,52.22,53.14,471800,25.01 +NYSE,KMT,2006-08-15,49.80,52.17,49.80,52.13,551400,24.53 +NYSE,KMT,2006-08-14,50.36,51.24,50.31,50.68,1054600,23.85 +NYSE,KMT,2006-08-11,50.52,50.64,49.70,50.11,580000,23.58 +NYSE,KMT,2006-08-10,50.40,50.94,50.28,50.52,659400,23.77 +NYSE,KMT,2006-08-09,51.70,51.82,50.48,50.52,681200,23.77 +NYSE,KMT,2006-08-08,52.35,52.41,51.26,51.45,479200,24.21 +NYSE,KMT,2006-08-07,52.71,52.96,52.01,52.30,436600,24.61 +NYSE,KMT,2006-08-04,53.25,54.20,52.41,52.71,769600,24.80 +NYSE,KMT,2006-08-03,52.69,53.46,52.50,53.03,1129800,24.87 +NYSE,KMT,2006-08-02,52.89,53.08,52.58,52.69,825600,24.71 +NYSE,KMT,2006-08-01,53.00,53.00,52.45,52.69,694200,24.71 +NYSE,KMT,2006-07-31,53.30,53.70,53.20,53.25,1034400,24.97 +NYSE,KMT,2006-07-28,53.23,54.00,53.23,53.30,900400,24.99 +NYSE,KMT,2006-07-27,54.50,54.95,52.86,52.97,875600,24.84 +NYSE,KMT,2006-07-26,52.50,54.69,50.75,54.11,2318000,25.37 +NYSE,KMT,2006-07-25,54.45,55.22,53.70,54.34,915800,25.48 +NYSE,KMT,2006-07-24,53.72,54.54,53.69,54.40,656400,25.51 +NYSE,KMT,2006-07-21,54.80,54.80,53.35,53.47,807800,25.07 +NYSE,KMT,2006-07-20,56.38,56.90,54.76,54.80,924800,25.70 +NYSE,KMT,2006-07-19,54.92,56.60,54.80,56.40,880200,26.45 +NYSE,KMT,2006-07-18,56.00,56.45,54.16,54.68,1929600,25.64 +NYSE,KMT,2006-07-17,58.25,58.77,55.98,55.99,1032600,26.25 +NYSE,KMT,2006-07-14,57.75,58.05,57.05,57.92,852200,27.16 +NYSE,KMT,2006-07-13,59.55,59.55,57.64,57.75,878000,27.08 +NYSE,KMT,2006-07-12,60.94,60.94,59.68,59.80,471200,28.04 +NYSE,KMT,2006-07-11,61.18,61.56,60.40,61.18,711400,28.69 +NYSE,KMT,2006-07-10,61.14,61.79,61.10,61.36,565000,28.77 +NYSE,KMT,2006-07-07,61.70,61.86,60.88,60.95,835600,28.58 +NYSE,KMT,2006-07-06,61.10,62.30,61.10,61.75,823800,28.95 +NYSE,KMT,2006-07-05,61.47,61.50,60.40,61.20,771400,28.70 +NYSE,KMT,2006-07-03,62.25,62.50,61.20,61.67,1004000,28.92 +NYSE,KMT,2006-06-30,60.60,62.25,59.94,62.25,3900000,29.19 +NYSE,KMT,2006-06-29,58.15,60.42,58.12,60.42,758000,28.33 +NYSE,KMT,2006-06-28,58.26,58.33,57.45,57.91,799600,27.15 +NYSE,KMT,2006-06-27,58.60,59.16,57.53,58.26,1342400,27.32 +NYSE,KMT,2006-06-26,57.98,58.72,57.82,58.64,705400,27.50 +NYSE,KMT,2006-06-23,56.95,58.36,56.65,57.73,735800,27.07 +NYSE,KMT,2006-06-22,57.23,57.30,56.38,57.30,982200,26.87 +NYSE,KMT,2006-06-21,56.15,57.90,56.10,57.48,664000,26.95 +NYSE,KMT,2006-06-20,56.42,56.98,55.74,56.32,943000,26.41 +NYSE,KMT,2006-06-19,56.62,57.26,55.86,56.48,1428200,26.48 +NYSE,KMT,2006-06-16,57.23,57.24,56.07,56.62,1786000,26.55 +NYSE,KMT,2006-06-15,54.93,57.23,54.87,57.23,1008600,26.83 +NYSE,KMT,2006-06-14,53.57,54.83,53.55,54.68,994800,25.64 +NYSE,KMT,2006-06-13,54.10,55.00,53.53,53.56,1124000,25.11 +NYSE,KMT,2006-06-12,56.03,56.15,54.10,54.10,941200,25.37 +NYSE,KMT,2006-06-09,56.98,57.40,55.96,56.04,798200,26.28 +NYSE,KMT,2006-06-08,57.49,57.55,55.06,56.78,1006600,26.62 +NYSE,KMT,2006-06-07,58.11,58.77,57.25,57.48,696400,26.95 +NYSE,KMT,2006-06-06,59.15,59.21,57.35,58.11,827800,27.25 +NYSE,KMT,2006-06-05,61.37,61.65,58.80,58.99,576800,27.66 +NYSE,KMT,2006-06-02,61.75,61.96,60.74,61.37,346000,28.78 +NYSE,KMT,2006-06-01,59.80,61.49,59.55,61.40,578000,28.79 +NYSE,KMT,2006-05-31,59.85,60.93,59.30,59.80,911200,28.04 +NYSE,KMT,2006-05-30,61.25,61.25,59.60,59.61,494000,27.95 +NYSE,KMT,2006-05-26,61.25,61.49,60.71,61.37,484600,28.78 +NYSE,KMT,2006-05-25,61.10,61.18,60.05,61.10,461400,28.65 +NYSE,KMT,2006-05-24,59.95,61.15,58.82,60.70,1110200,28.46 +NYSE,KMT,2006-05-23,58.83,60.68,58.80,60.06,1090000,28.16 +NYSE,KMT,2006-05-22,59.25,59.30,57.27,58.42,1401000,27.39 +NYSE,KMT,2006-05-19,59.69,59.78,58.31,59.50,1283000,27.90 +NYSE,KMT,2006-05-18,61.33,61.69,59.60,59.66,694600,27.97 +NYSE,KMT,2006-05-17,62.50,62.57,60.82,61.00,994600,28.60 +NYSE,KMT,2006-05-16,63.05,63.68,62.55,63.14,593200,29.61 +NYSE,KMT,2006-05-15,63.66,63.86,62.16,63.13,731400,29.60 +NYSE,KMT,2006-05-12,65.30,65.31,63.68,63.91,1860800,29.97 +NYSE,KMT,2006-05-11,66.90,67.38,65.83,66.36,839800,31.12 +NYSE,KMT,2006-05-10,66.75,67.32,66.41,66.86,647000,31.35 +NYSE,KMT,2006-05-09,67.00,67.10,66.03,66.93,901400,31.38 +NYSE,KMT,2006-05-08,65.00,67.05,64.86,67.03,1462600,31.43 +NYSE,KMT,2006-05-05,63.25,64.72,63.25,64.45,445800,30.22 +NYSE,KMT,2006-05-04,62.50,63.45,62.49,63.16,304400,29.62 +NYSE,KMT,2006-05-03,63.00,63.50,61.93,62.50,509600,29.22 +NYSE,KMT,2006-05-02,61.97,63.00,61.61,62.99,554600,29.45 +NYSE,KMT,2006-05-01,61.95,62.03,61.52,61.92,982600,28.95 +NYSE,KMT,2006-04-28,61.80,62.49,61.57,61.85,633000,28.91 +NYSE,KMT,2006-04-27,61.50,62.41,60.75,61.96,650200,28.96 +NYSE,KMT,2006-04-26,62.88,62.98,60.43,61.75,1427600,28.87 +NYSE,KMT,2006-04-25,62.95,63.00,61.54,62.63,627400,29.28 +NYSE,KMT,2006-04-24,63.54,63.61,62.40,62.71,443400,29.31 +NYSE,KMT,2006-04-21,65.42,65.42,62.95,63.54,681200,29.70 +NYSE,KMT,2006-04-20,63.30,64.55,62.68,64.18,797000,30.00 +NYSE,KMT,2006-04-19,62.46,63.64,61.86,63.12,545800,29.51 +NYSE,KMT,2006-04-18,60.32,63.10,60.32,62.82,604800,29.37 +NYSE,KMT,2006-04-17,59.90,60.99,59.42,60.07,343800,28.08 +NYSE,KMT,2006-04-13,59.95,60.59,59.66,60.01,206400,28.05 +NYSE,KMT,2006-04-12,59.37,60.41,59.37,60.20,244600,28.14 +NYSE,KMT,2006-04-11,60.79,61.11,59.10,59.39,354000,27.76 +NYSE,KMT,2006-04-10,61.30,61.62,60.25,60.54,307800,28.30 +NYSE,KMT,2006-04-07,61.75,62.30,60.60,61.08,507000,28.55 +NYSE,KMT,2006-04-06,61.50,61.55,60.39,61.25,365000,28.63 +NYSE,KMT,2006-04-05,60.99,61.55,60.14,61.55,417200,28.77 +NYSE,KMT,2006-04-04,60.81,61.69,60.13,61.05,377800,28.54 +NYSE,KMT,2006-04-03,61.17,61.99,60.55,60.89,428600,28.46 +NYSE,KMT,2006-03-31,61.90,61.97,60.40,61.14,499000,28.58 +NYSE,KMT,2006-03-30,61.91,62.10,61.07,61.73,393000,28.86 +NYSE,KMT,2006-03-29,61.00,62.07,60.93,61.91,672800,28.94 +NYSE,KMT,2006-03-28,60.29,61.64,60.23,61.16,510600,28.59 +NYSE,KMT,2006-03-27,60.16,60.49,59.79,60.29,609000,28.18 +NYSE,KMT,2006-03-24,60.47,61.16,60.02,60.41,595600,28.24 +NYSE,KMT,2006-03-23,60.65,60.94,59.95,60.58,379800,28.32 +NYSE,KMT,2006-03-22,59.65,60.81,59.60,60.73,500400,28.39 +NYSE,KMT,2006-03-21,60.40,60.50,59.44,59.81,471800,27.96 +NYSE,KMT,2006-03-20,60.90,60.90,60.05,60.50,743800,28.28 +NYSE,KMT,2006-03-17,61.75,61.81,60.28,60.69,1147600,28.37 +NYSE,KMT,2006-03-16,61.10,61.62,60.74,61.37,483200,28.69 +NYSE,KMT,2006-03-15,59.41,60.89,59.05,60.79,652400,28.42 +NYSE,KMT,2006-03-14,58.29,59.54,58.11,59.33,321600,27.73 +NYSE,KMT,2006-03-13,58.90,59.61,58.41,58.51,317600,27.35 +NYSE,KMT,2006-03-10,57.95,58.94,57.02,58.74,302000,27.46 +NYSE,KMT,2006-03-09,58.35,58.53,57.66,57.94,353200,27.08 +NYSE,KMT,2006-03-08,58.95,59.00,57.73,58.19,490000,27.20 +NYSE,KMT,2006-03-07,60.30,60.30,58.83,59.15,429800,27.65 +NYSE,KMT,2006-03-06,60.90,60.90,59.62,60.55,743400,28.31 +NYSE,KMT,2006-03-03,60.92,61.55,60.72,61.05,518400,28.54 +NYSE,KMT,2006-03-02,59.70,61.45,59.67,61.29,909400,28.65 +NYSE,KMT,2006-03-01,58.48,59.80,58.20,59.72,354600,27.92 +NYSE,KMT,2006-02-28,59.20,59.20,58.25,58.48,476800,27.34 +NYSE,KMT,2006-02-27,59.35,59.99,59.14,59.31,264800,27.73 +NYSE,KMT,2006-02-24,58.34,59.43,57.96,59.35,342000,27.74 +NYSE,KMT,2006-02-23,59.25,59.25,58.25,58.47,454600,27.33 +NYSE,KMT,2006-02-22,58.43,59.87,58.43,59.46,345600,27.80 +NYSE,KMT,2006-02-21,58.96,59.04,58.34,58.56,336400,27.37 +NYSE,KMT,2006-02-17,59.50,59.54,58.66,59.13,544000,27.64 +NYSE,KMT,2006-02-16,59.20,60.00,59.16,59.45,526000,27.79 +NYSE,KMT,2006-02-15,58.69,59.44,58.10,59.06,361000,27.61 +NYSE,KMT,2006-02-14,58.25,59.40,57.60,58.69,479400,27.44 +NYSE,KMT,2006-02-13,58.53,58.61,57.88,58.13,335400,27.17 +NYSE,KMT,2006-02-10,58.97,58.97,57.73,58.78,369400,27.48 +NYSE,KMT,2006-02-09,57.95,59.44,57.79,58.87,578800,27.52 +NYSE,KMT,2006-02-08,57.23,58.08,56.25,58.05,504600,27.14 +NYSE,KMT,2006-02-07,58.20,58.50,57.08,57.23,680600,26.75 +NYSE,KMT,2006-02-06,57.90,58.44,57.78,58.23,489000,27.22 +NYSE,KMT,2006-02-03,57.61,58.15,57.00,58.00,479600,27.11 +NYSE,KMT,2006-02-02,58.80,58.80,58.03,58.13,618400,27.08 +NYSE,KMT,2006-02-01,58.25,58.94,57.85,58.82,694000,27.41 +NYSE,KMT,2006-01-31,58.70,58.86,58.25,58.50,580600,27.26 +NYSE,KMT,2006-01-30,58.60,59.15,58.35,59.02,651600,27.50 +NYSE,KMT,2006-01-27,58.00,59.28,57.75,58.75,1139600,27.37 +NYSE,KMT,2006-01-26,59.35,60.11,58.80,60.10,532800,28.00 +NYSE,KMT,2006-01-25,59.59,59.59,57.85,58.50,891800,27.26 +NYSE,KMT,2006-01-24,58.50,59.49,58.45,59.49,340200,27.72 +NYSE,KMT,2006-01-23,57.85,58.55,57.85,58.51,359000,27.26 +NYSE,KMT,2006-01-20,58.75,58.75,57.65,57.90,538800,26.98 +NYSE,KMT,2006-01-19,58.05,59.10,57.82,58.67,536400,27.34 +NYSE,KMT,2006-01-18,58.10,58.25,57.76,58.00,584000,27.02 +NYSE,KMT,2006-01-17,58.00,58.34,57.68,58.31,541800,27.17 +NYSE,KMT,2006-01-13,58.00,58.30,57.96,58.21,410800,27.12 +NYSE,KMT,2006-01-12,57.90,58.24,57.67,58.05,720200,27.05 +NYSE,KMT,2006-01-11,58.43,58.53,57.23,58.03,634600,27.04 +NYSE,KMT,2006-01-10,56.05,59.00,56.00,58.43,1311200,27.22 +NYSE,KMT,2006-01-09,55.35,56.30,55.35,56.20,620600,26.19 +NYSE,KMT,2006-01-06,55.15,55.71,54.90,55.39,697400,25.81 +NYSE,KMT,2006-01-05,54.80,55.39,54.50,54.90,906600,25.58 +NYSE,KMT,2006-01-04,54.75,55.17,53.78,54.81,1415400,25.54 +NYSE,KMT,2006-01-03,51.29,52.44,50.30,52.34,664400,24.39 +NYSE,KMT,2005-12-30,51.30,51.30,50.72,51.04,518600,23.78 +NYSE,KMT,2005-12-29,51.70,52.20,51.20,51.70,358600,24.09 +NYSE,KMT,2005-12-28,51.70,52.13,51.20,51.78,366800,24.13 +NYSE,KMT,2005-12-27,52.50,52.77,51.73,51.78,318000,24.13 +NYSE,KMT,2005-12-23,52.55,52.90,52.33,52.39,216600,24.41 +NYSE,KMT,2005-12-22,51.54,52.60,51.54,52.60,1046200,24.51 +NYSE,KMT,2005-12-21,51.30,51.95,51.08,51.57,516000,24.03 +NYSE,KMT,2005-12-20,50.60,51.31,50.53,51.10,559400,23.81 +NYSE,KMT,2005-12-19,52.60,52.60,50.70,50.81,748200,23.67 +NYSE,KMT,2005-12-16,51.85,52.89,51.84,52.17,702200,24.31 +NYSE,KMT,2005-12-15,52.65,52.84,51.67,51.78,552800,24.13 +NYSE,KMT,2005-12-14,51.82,53.10,51.78,52.52,532400,24.47 +NYSE,KMT,2005-12-13,51.56,52.04,51.17,51.82,624400,24.14 +NYSE,KMT,2005-12-12,52.42,52.47,51.51,51.56,553800,24.02 +NYSE,KMT,2005-12-09,51.76,52.35,51.61,52.33,422400,24.38 +NYSE,KMT,2005-12-08,52.36,52.51,51.20,51.77,1205800,24.12 +NYSE,KMT,2005-12-07,51.80,52.60,51.47,52.36,1635800,24.40 +NYSE,KMT,2005-12-06,54.38,54.39,53.80,53.96,502600,25.14 +NYSE,KMT,2005-12-05,54.43,54.57,53.93,54.30,423800,25.30 +NYSE,KMT,2005-12-02,55.20,55.20,54.30,54.75,574600,25.51 +NYSE,KMT,2005-12-01,54.95,55.49,54.95,55.36,714000,25.79 +NYSE,KMT,2005-11-30,54.45,55.00,54.20,54.79,469800,25.53 +NYSE,KMT,2005-11-29,54.48,54.79,53.99,54.37,379200,25.33 +NYSE,KMT,2005-11-28,55.31,55.31,54.28,54.28,692600,25.29 +NYSE,KMT,2005-11-25,55.35,55.40,55.11,55.21,128800,25.72 +NYSE,KMT,2005-11-23,55.15,55.62,55.03,55.40,378400,25.81 +NYSE,KMT,2005-11-22,55.00,55.49,54.50,55.36,437400,25.79 +NYSE,KMT,2005-11-21,54.16,55.33,53.70,55.29,436200,25.76 +NYSE,KMT,2005-11-18,54.40,54.79,53.99,54.46,294200,25.38 +NYSE,KMT,2005-11-17,53.79,54.29,53.74,54.12,740600,25.22 +NYSE,KMT,2005-11-16,53.88,54.00,53.05,53.59,362800,24.97 +NYSE,KMT,2005-11-15,54.00,54.00,52.93,53.78,567000,25.06 +NYSE,KMT,2005-11-14,53.91,54.05,53.42,54.05,306400,25.18 +NYSE,KMT,2005-11-11,53.76,54.25,53.57,54.16,214800,25.24 +NYSE,KMT,2005-11-10,52.55,54.32,52.51,54.02,460200,25.17 +NYSE,KMT,2005-11-09,53.30,53.74,52.80,53.50,452400,24.93 +NYSE,KMT,2005-11-08,53.25,53.70,52.80,53.34,595400,24.85 +NYSE,KMT,2005-11-07,52.87,53.39,52.29,53.28,583800,24.83 +NYSE,KMT,2005-11-04,53.13,53.66,52.58,53.06,644200,24.63 +NYSE,KMT,2005-11-03,53.53,53.89,53.06,53.39,847000,24.79 +NYSE,KMT,2005-11-02,51.24,53.65,51.24,53.55,1078400,24.86 +NYSE,KMT,2005-11-01,51.10,51.46,50.60,51.24,512200,23.79 +NYSE,KMT,2005-10-31,50.61,51.45,50.61,51.11,635200,23.73 +NYSE,KMT,2005-10-28,50.30,50.84,50.10,50.81,961800,23.59 +NYSE,KMT,2005-10-27,49.60,50.59,49.56,50.51,784200,23.45 +NYSE,KMT,2005-10-26,49.70,50.93,49.40,50.15,877400,23.28 +NYSE,KMT,2005-10-25,50.87,50.93,49.05,50.02,969800,23.22 +NYSE,KMT,2005-10-24,50.21,50.97,50.07,50.87,655200,23.62 +NYSE,KMT,2005-10-21,50.93,51.01,50.19,50.26,564600,23.33 +NYSE,KMT,2005-10-20,50.80,51.55,50.32,50.93,867200,23.65 +NYSE,KMT,2005-10-19,50.40,51.30,50.20,51.00,1120400,23.68 +NYSE,KMT,2005-10-18,49.50,51.35,49.01,50.88,2084600,23.62 +NYSE,KMT,2005-10-17,47.96,47.96,47.20,47.58,412200,22.09 +NYSE,KMT,2005-10-14,47.82,47.96,47.21,47.96,512400,22.27 +NYSE,KMT,2005-10-13,46.30,47.63,46.20,47.60,573600,22.10 +NYSE,KMT,2005-10-12,46.39,47.25,46.34,46.47,503000,21.57 +NYSE,KMT,2005-10-11,47.27,47.81,46.49,46.49,449600,21.58 +NYSE,KMT,2005-10-10,47.70,47.96,46.95,47.19,490600,21.91 +NYSE,KMT,2005-10-07,47.50,47.92,47.22,47.58,324200,22.09 +NYSE,KMT,2005-10-06,47.24,47.85,46.82,47.32,513400,21.97 +NYSE,KMT,2005-10-05,48.52,48.52,47.17,47.17,596200,21.90 +NYSE,KMT,2005-10-04,49.30,49.70,48.46,48.51,420400,22.52 +NYSE,KMT,2005-10-03,48.94,49.32,48.80,49.30,491200,22.89 +NYSE,KMT,2005-09-30,48.63,49.04,48.35,49.04,649000,22.77 +NYSE,KMT,2005-09-29,47.50,48.63,47.11,48.63,461400,22.58 +NYSE,KMT,2005-09-28,48.10,48.10,47.39,47.49,504400,22.05 +NYSE,KMT,2005-09-27,47.67,48.45,47.17,48.10,410000,22.33 +NYSE,KMT,2005-09-26,47.78,47.96,47.16,47.61,412800,22.10 +NYSE,KMT,2005-09-23,47.76,47.96,47.32,47.76,433400,22.17 +NYSE,KMT,2005-09-22,47.12,47.81,46.40,47.76,518200,22.17 +NYSE,KMT,2005-09-21,47.19,47.39,46.36,47.14,658800,21.89 +NYSE,KMT,2005-09-20,47.98,48.32,47.19,47.19,436600,21.91 +NYSE,KMT,2005-09-19,48.32,48.32,47.37,47.88,475400,22.23 +NYSE,KMT,2005-09-16,47.85,48.90,47.85,48.57,903400,22.55 +NYSE,KMT,2005-09-15,47.98,48.15,46.92,47.61,1035000,22.10 +NYSE,KMT,2005-09-14,48.26,48.55,47.50,47.78,642200,22.18 +NYSE,KMT,2005-09-13,48.65,48.76,47.88,48.36,516600,22.45 +NYSE,KMT,2005-09-12,48.40,48.83,48.21,48.80,803400,22.66 +NYSE,KMT,2005-09-09,47.95,48.59,47.83,48.52,587200,22.53 +NYSE,KMT,2005-09-08,48.37,48.37,47.63,48.00,585000,22.28 +NYSE,KMT,2005-09-07,49.00,49.00,47.93,48.40,445400,22.47 +NYSE,KMT,2005-09-06,47.75,48.14,47.58,48.14,442800,22.35 +NYSE,KMT,2005-09-02,47.50,47.50,46.88,47.07,317400,21.85 +NYSE,KMT,2005-09-01,46.64,47.33,46.55,46.97,344200,21.81 +NYSE,KMT,2005-08-31,45.40,46.64,45.40,46.64,579200,21.65 +NYSE,KMT,2005-08-30,45.31,45.44,44.70,45.40,341400,21.08 +NYSE,KMT,2005-08-29,44.85,45.40,44.65,45.31,211200,21.04 +NYSE,KMT,2005-08-26,45.38,45.50,44.80,45.02,369400,20.90 +NYSE,KMT,2005-08-25,45.04,45.49,44.97,45.30,268000,21.03 +NYSE,KMT,2005-08-24,45.02,45.40,44.91,44.99,333200,20.89 +NYSE,KMT,2005-08-23,45.50,45.61,44.90,45.02,399000,20.90 +NYSE,KMT,2005-08-22,46.13,46.13,45.09,45.55,341400,21.15 +NYSE,KMT,2005-08-19,45.27,45.48,45.09,45.33,533200,21.05 +NYSE,KMT,2005-08-18,45.55,45.78,45.17,45.26,504600,21.01 +NYSE,KMT,2005-08-17,45.50,45.93,45.04,45.70,456400,21.22 +NYSE,KMT,2005-08-16,45.76,45.79,45.31,45.46,455000,21.11 +NYSE,KMT,2005-08-15,46.06,46.60,45.61,46.00,524200,21.36 +NYSE,KMT,2005-08-12,46.48,46.48,45.52,46.04,459000,21.37 +NYSE,KMT,2005-08-11,46.16,46.64,45.94,46.47,462600,21.57 +NYSE,KMT,2005-08-10,46.81,47.18,45.83,46.16,687600,21.43 +NYSE,KMT,2005-08-09,46.34,46.76,46.04,46.40,649200,21.54 +NYSE,KMT,2005-08-08,46.50,46.67,46.14,46.32,332600,21.50 +NYSE,KMT,2005-08-05,46.82,46.97,46.10,46.25,641000,21.47 +NYSE,KMT,2005-08-04,46.87,47.25,46.53,46.93,547000,21.70 +NYSE,KMT,2005-08-03,47.30,47.35,46.65,46.87,716800,21.67 +NYSE,KMT,2005-08-02,47.00,47.34,46.80,47.34,815800,21.89 +NYSE,KMT,2005-08-01,47.60,47.82,46.90,47.00,1149000,21.73 +NYSE,KMT,2005-07-29,47.50,47.70,46.87,47.53,937400,21.98 +NYSE,KMT,2005-07-28,47.69,47.81,46.95,47.70,1036800,22.06 +NYSE,KMT,2005-07-27,46.25,48.30,45.60,47.85,2531200,22.13 +NYSE,KMT,2005-07-26,50.00,50.13,49.19,49.33,793400,22.81 +NYSE,KMT,2005-07-25,51.20,51.42,49.70,50.15,709600,23.19 +NYSE,KMT,2005-07-22,49.90,51.39,49.82,51.38,839000,23.76 +NYSE,KMT,2005-07-21,49.40,50.45,49.10,49.76,1201000,23.01 +NYSE,KMT,2005-07-20,48.25,49.55,48.25,49.51,375000,22.89 +NYSE,KMT,2005-07-19,47.59,48.60,47.58,48.50,462200,22.43 +NYSE,KMT,2005-07-18,47.85,48.03,47.50,47.51,667600,21.97 +NYSE,KMT,2005-07-15,47.93,48.00,47.39,48.00,465800,22.19 +NYSE,KMT,2005-07-14,48.30,48.55,47.73,47.98,295000,22.19 +NYSE,KMT,2005-07-13,48.09,48.34,47.96,48.05,497600,22.22 +NYSE,KMT,2005-07-12,48.20,48.50,47.72,48.15,520600,22.26 +NYSE,KMT,2005-07-11,46.94,48.76,46.70,48.58,1692000,22.46 +NYSE,KMT,2005-07-08,46.09,47.11,45.92,46.94,620800,21.70 +NYSE,KMT,2005-07-07,45.20,46.21,45.10,46.11,338800,21.32 +NYSE,KMT,2005-07-06,46.10,46.27,45.80,45.82,399600,21.19 +NYSE,KMT,2005-07-05,45.71,46.49,45.37,46.28,655600,21.40 +NYSE,KMT,2005-07-01,45.85,46.11,45.46,45.91,435200,21.23 +NYSE,KMT,2005-06-30,45.65,46.39,45.53,45.85,542600,21.20 +NYSE,KMT,2005-06-29,46.24,46.24,45.31,45.53,408600,21.05 +NYSE,KMT,2005-06-28,45.25,46.14,45.25,46.14,426600,21.33 +NYSE,KMT,2005-06-27,45.20,45.47,45.00,45.08,545400,20.84 +NYSE,KMT,2005-06-24,45.40,45.44,45.07,45.44,1026800,21.01 +NYSE,KMT,2005-06-23,45.75,45.85,45.40,45.41,1076000,21.00 +NYSE,KMT,2005-06-22,45.60,45.85,45.45,45.69,816600,21.13 +NYSE,KMT,2005-06-21,45.30,45.63,45.30,45.50,583400,21.04 +NYSE,KMT,2005-06-20,45.30,45.59,45.24,45.50,477200,21.04 +NYSE,KMT,2005-06-17,45.25,45.72,45.02,45.40,890200,20.99 +NYSE,KMT,2005-06-16,45.00,45.16,44.70,45.11,509000,20.86 +NYSE,KMT,2005-06-15,44.35,44.85,44.26,44.80,557000,20.72 +NYSE,KMT,2005-06-14,43.70,44.50,43.55,44.48,563400,20.57 +NYSE,KMT,2005-06-13,43.50,43.86,43.07,43.86,712000,20.28 +NYSE,KMT,2005-06-10,43.65,43.86,43.18,43.63,771200,20.17 +NYSE,KMT,2005-06-09,43.87,43.99,43.36,43.75,680400,20.23 +NYSE,KMT,2005-06-08,43.99,44.34,43.76,43.81,438000,20.26 +NYSE,KMT,2005-06-07,43.98,44.65,43.94,44.06,549600,20.37 +NYSE,KMT,2005-06-06,44.20,44.20,43.68,43.90,454400,20.30 +NYSE,KMT,2005-06-03,44.50,44.63,43.95,44.12,607200,20.40 +NYSE,KMT,2005-06-02,44.30,45.00,43.89,44.59,633000,20.62 +NYSE,KMT,2005-06-01,43.85,44.86,43.59,44.60,821000,20.62 +NYSE,KMT,2005-05-31,44.22,44.22,43.70,44.00,466400,20.35 +NYSE,KMT,2005-05-27,44.12,44.44,43.84,44.27,430000,20.47 +NYSE,KMT,2005-05-26,44.05,44.35,43.88,44.13,458600,20.41 +NYSE,KMT,2005-05-25,44.50,44.50,43.70,44.01,529400,20.35 +NYSE,KMT,2005-05-24,45.00,45.12,44.54,44.71,488600,20.67 +NYSE,KMT,2005-05-23,44.80,45.41,44.77,45.15,325800,20.88 +NYSE,KMT,2005-05-20,44.86,45.07,44.15,44.91,677400,20.77 +NYSE,KMT,2005-05-19,44.69,44.99,44.43,44.83,420400,20.73 +NYSE,KMT,2005-05-18,44.55,45.00,44.03,44.83,748000,20.73 +NYSE,KMT,2005-05-17,43.61,44.42,43.10,44.42,671800,20.54 +NYSE,KMT,2005-05-16,42.82,43.76,42.79,43.76,780000,20.23 +NYSE,KMT,2005-05-13,43.75,43.88,42.61,42.97,920800,19.87 +NYSE,KMT,2005-05-12,44.40,44.87,43.71,43.77,754800,20.24 +NYSE,KMT,2005-05-11,44.49,44.55,43.46,44.40,1260400,20.53 +NYSE,KMT,2005-05-10,45.05,45.05,44.23,44.49,876400,20.57 +NYSE,KMT,2005-05-09,45.65,45.65,45.11,45.30,572000,20.95 +NYSE,KMT,2005-05-06,45.60,45.86,45.26,45.70,817000,21.13 +NYSE,KMT,2005-05-05,46.25,46.26,45.22,45.44,522400,21.01 +NYSE,KMT,2005-05-04,45.10,46.80,45.00,46.48,981800,21.41 +NYSE,KMT,2005-05-03,45.00,45.20,44.67,44.94,816600,20.70 +NYSE,KMT,2005-05-02,45.47,45.62,44.72,45.00,623000,20.73 +NYSE,KMT,2005-04-29,44.85,45.48,44.53,45.30,887200,20.87 +NYSE,KMT,2005-04-28,44.91,44.91,44.29,44.62,965600,20.56 +NYSE,KMT,2005-04-27,45.20,45.20,44.30,44.66,1827000,20.57 +NYSE,KMT,2005-04-26,46.75,47.14,45.65,45.65,681400,21.03 +NYSE,KMT,2005-04-25,46.74,47.06,46.46,46.75,861600,21.54 +NYSE,KMT,2005-04-22,47.05,47.08,46.12,46.74,670000,21.53 +NYSE,KMT,2005-04-21,46.13,47.73,45.86,46.99,1303000,21.65 +NYSE,KMT,2005-04-20,46.13,46.43,45.61,45.63,1171000,21.02 +NYSE,KMT,2005-04-19,44.25,46.32,44.00,46.03,3312800,21.21 +NYSE,KMT,2005-04-18,43.79,44.99,43.13,43.51,1088600,20.05 +NYSE,KMT,2005-04-15,45.31,45.37,43.89,44.04,1389800,20.29 +NYSE,KMT,2005-04-14,45.20,45.54,44.63,45.35,1651000,20.89 +NYSE,KMT,2005-04-13,45.65,45.98,45.15,45.15,1109800,20.80 +NYSE,KMT,2005-04-12,44.20,46.03,44.20,45.79,990200,21.10 +NYSE,KMT,2005-04-11,45.95,46.00,44.63,44.73,975400,20.61 +NYSE,KMT,2005-04-08,46.45,46.50,45.73,45.96,1102600,21.17 +NYSE,KMT,2005-04-07,46.90,46.90,46.27,46.32,750200,21.34 +NYSE,KMT,2005-04-06,47.64,47.75,46.68,46.96,554400,21.63 +NYSE,KMT,2005-04-05,47.50,48.05,47.37,47.65,817400,21.95 +NYSE,KMT,2005-04-04,47.30,47.48,46.94,47.29,281600,21.79 +NYSE,KMT,2005-04-01,47.80,47.99,47.18,47.46,377600,21.86 +NYSE,KMT,2005-03-31,47.35,47.91,47.16,47.49,715000,21.88 +NYSE,KMT,2005-03-30,46.75,47.57,46.75,47.24,730600,21.76 +NYSE,KMT,2005-03-29,47.75,47.80,46.51,46.70,597800,21.51 +NYSE,KMT,2005-03-28,48.47,48.95,47.77,47.80,905600,22.02 +NYSE,KMT,2005-03-24,48.36,49.04,48.33,48.50,385600,22.34 +NYSE,KMT,2005-03-23,48.55,48.64,48.20,48.32,371000,22.26 +NYSE,KMT,2005-03-22,48.98,49.54,48.62,48.62,489000,22.40 +NYSE,KMT,2005-03-21,48.91,49.03,48.55,48.86,197200,22.51 +NYSE,KMT,2005-03-18,49.38,49.44,48.80,48.91,600400,22.53 +NYSE,KMT,2005-03-17,49.48,49.61,49.28,49.37,756800,22.74 +NYSE,KMT,2005-03-16,49.65,49.86,49.29,49.48,729800,22.80 +NYSE,KMT,2005-03-15,49.50,50.10,49.50,49.80,1070800,22.94 +NYSE,KMT,2005-03-14,49.40,49.80,49.30,49.45,427000,22.78 +NYSE,KMT,2005-03-11,48.85,49.39,48.75,49.34,438200,22.73 +NYSE,KMT,2005-03-10,48.60,49.20,48.34,48.64,365400,22.41 +NYSE,KMT,2005-03-09,49.05,49.18,48.54,48.55,580800,22.37 +NYSE,KMT,2005-03-08,49.53,49.65,48.97,48.98,486800,22.57 +NYSE,KMT,2005-03-07,49.66,50.43,49.60,49.78,716200,22.93 +NYSE,KMT,2005-03-04,49.65,49.95,49.42,49.74,709600,22.92 +NYSE,KMT,2005-03-03,49.73,49.91,49.07,49.41,847800,22.76 +NYSE,KMT,2005-03-02,49.95,50.00,49.45,49.63,546600,22.86 +NYSE,KMT,2005-03-01,49.30,49.99,49.30,49.90,583200,22.99 +NYSE,KMT,2005-02-28,49.07,49.47,48.71,49.08,609400,22.61 +NYSE,KMT,2005-02-25,48.80,49.05,48.64,49.05,475600,22.60 +NYSE,KMT,2005-02-24,48.00,48.73,47.80,48.63,421200,22.40 +NYSE,KMT,2005-02-23,48.35,48.70,47.92,47.94,503600,22.09 +NYSE,KMT,2005-02-22,48.91,49.15,48.27,48.36,591800,22.28 +NYSE,KMT,2005-02-18,49.00,49.06,48.50,48.90,358600,22.53 +NYSE,KMT,2005-02-17,48.90,49.15,48.54,48.85,753600,22.51 +NYSE,KMT,2005-02-16,48.95,48.95,48.40,48.76,478400,22.46 +NYSE,KMT,2005-02-15,49.15,49.20,48.85,48.94,577000,22.55 +NYSE,KMT,2005-02-14,49.00,49.18,48.63,49.18,941000,22.66 +NYSE,KMT,2005-02-11,48.55,49.19,48.20,49.00,824400,22.57 +NYSE,KMT,2005-02-10,48.84,49.43,48.73,48.74,824200,22.45 +NYSE,KMT,2005-02-09,49.80,49.81,48.76,48.84,382200,22.50 +NYSE,KMT,2005-02-08,50.00,50.19,49.48,49.69,643600,22.89 +NYSE,KMT,2005-02-07,50.20,50.40,49.66,49.80,497000,22.94 +NYSE,KMT,2005-02-04,49.82,50.00,49.64,50.00,1049600,23.03 +NYSE,KMT,2005-02-03,49.18,50.01,48.88,49.99,1391000,22.95 +NYSE,KMT,2005-02-02,49.00,50.15,48.96,49.18,1549200,22.58 +NYSE,KMT,2005-02-01,48.75,49.20,48.75,48.99,898800,22.49 +NYSE,KMT,2005-01-31,47.75,49.04,47.75,48.94,1021000,22.47 +NYSE,KMT,2005-01-28,47.40,47.68,47.11,47.53,465200,21.82 +NYSE,KMT,2005-01-27,47.50,47.70,46.73,47.24,1083200,21.69 +NYSE,KMT,2005-01-26,47.05,47.92,45.70,47.50,3261600,21.81 +NYSE,KMT,2005-01-25,48.95,49.42,48.82,48.93,965600,22.47 +NYSE,KMT,2005-01-24,48.80,48.99,48.50,48.58,863800,22.30 +NYSE,KMT,2005-01-21,48.40,48.80,48.24,48.30,471800,22.18 +NYSE,KMT,2005-01-20,48.75,48.99,48.43,48.49,794200,22.26 +NYSE,KMT,2005-01-19,48.95,49.47,48.53,48.75,1086200,22.38 +NYSE,KMT,2005-01-18,48.80,49.95,48.59,48.93,1930000,22.47 +NYSE,KMT,2005-01-14,50.95,50.95,48.45,48.80,3553000,22.41 +NYSE,KMT,2005-01-13,47.15,47.60,46.85,47.15,930400,21.65 +NYSE,KMT,2005-01-12,47.66,47.69,46.88,47.09,965600,21.62 +NYSE,KMT,2005-01-11,48.11,48.27,47.55,47.66,434800,21.88 +NYSE,KMT,2005-01-10,47.70,48.80,47.70,48.36,652600,22.20 +NYSE,KMT,2005-01-07,48.45,48.69,47.75,47.91,575000,22.00 +NYSE,KMT,2005-01-06,48.48,48.81,48.26,48.33,525800,22.19 +NYSE,KMT,2005-01-05,48.90,49.33,48.30,48.48,666200,22.26 +NYSE,KMT,2005-01-04,49.54,49.64,48.67,48.80,422200,22.41 +NYSE,KMT,2005-01-03,50.00,50.35,49.01,49.60,508000,22.77 +NYSE,KMT,2004-12-31,50.18,50.27,49.64,49.77,293000,22.85 +NYSE,KMT,2004-12-30,50.62,50.62,50.13,50.32,153800,23.10 +NYSE,KMT,2004-12-29,50.53,50.55,50.20,50.42,281400,23.15 +NYSE,KMT,2004-12-28,50.25,50.54,50.07,50.54,594400,23.20 +NYSE,KMT,2004-12-27,50.95,50.95,50.14,50.16,251800,23.03 +NYSE,KMT,2004-12-23,50.56,50.80,50.35,50.80,202000,23.32 +NYSE,KMT,2004-12-22,50.46,50.85,50.42,50.46,209800,23.17 +NYSE,KMT,2004-12-21,50.25,50.44,49.90,50.36,415000,23.12 +NYSE,KMT,2004-12-20,50.13,50.41,49.85,50.10,721600,23.00 +NYSE,KMT,2004-12-17,50.00,50.24,50.00,50.14,853000,23.02 +NYSE,KMT,2004-12-16,49.95,50.47,49.95,50.02,623200,22.97 +NYSE,KMT,2004-12-15,49.87,50.21,49.87,50.12,340800,23.01 +NYSE,KMT,2004-12-14,49.55,50.08,49.47,50.05,664000,22.98 +NYSE,KMT,2004-12-13,50.00,50.01,49.42,49.68,433600,22.81 +NYSE,KMT,2004-12-10,49.92,50.02,49.42,49.67,342000,22.81 +NYSE,KMT,2004-12-09,50.01,50.37,49.69,49.98,520800,22.95 +NYSE,KMT,2004-12-08,50.05,50.54,49.74,50.37,474600,23.13 +NYSE,KMT,2004-12-07,50.45,50.87,49.99,49.99,651600,22.95 +NYSE,KMT,2004-12-06,51.55,51.55,50.15,50.26,648600,23.08 +NYSE,KMT,2004-12-03,51.95,52.14,51.44,51.50,344200,23.65 +NYSE,KMT,2004-12-02,52.48,52.62,51.65,52.00,551800,23.87 +NYSE,KMT,2004-12-01,51.45,52.71,51.34,52.58,562800,24.14 +NYSE,KMT,2004-11-30,51.42,51.42,50.69,51.30,391800,23.55 +NYSE,KMT,2004-11-29,50.98,51.95,50.18,51.54,490600,23.66 +NYSE,KMT,2004-11-26,50.88,51.16,50.72,50.73,44000,23.29 +NYSE,KMT,2004-11-24,50.62,51.18,50.55,50.89,181800,23.37 +NYSE,KMT,2004-11-23,49.60,50.70,49.15,50.70,576200,23.28 +NYSE,KMT,2004-11-22,49.25,49.50,48.99,49.41,444600,22.69 +NYSE,KMT,2004-11-19,50.31,50.31,49.25,49.27,370400,22.62 +NYSE,KMT,2004-11-18,49.85,50.41,49.71,50.31,418000,23.10 +NYSE,KMT,2004-11-17,50.05,50.59,49.89,50.00,568800,22.96 +NYSE,KMT,2004-11-16,50.15,50.21,49.69,50.00,403000,22.96 +NYSE,KMT,2004-11-15,51.05,51.05,49.77,50.09,580200,23.00 +NYSE,KMT,2004-11-12,51.39,51.39,50.41,51.00,355800,23.42 +NYSE,KMT,2004-11-11,50.66,51.47,50.61,51.39,571000,23.59 +NYSE,KMT,2004-11-10,50.00,50.95,49.71,50.61,654000,23.24 +NYSE,KMT,2004-11-09,49.35,50.11,49.15,50.08,646400,22.99 +NYSE,KMT,2004-11-08,48.40,49.22,48.26,49.21,507400,22.59 +NYSE,KMT,2004-11-05,48.30,48.61,47.70,48.60,1069600,22.24 +NYSE,KMT,2004-11-04,47.30,48.23,47.24,48.23,449400,22.07 +NYSE,KMT,2004-11-03,47.78,48.29,46.90,47.52,579800,21.74 +NYSE,KMT,2004-11-02,47.24,47.95,47.03,47.78,377600,21.86 +NYSE,KMT,2004-11-01,46.33,47.28,46.11,47.09,546200,21.54 +NYSE,KMT,2004-10-29,46.61,47.00,46.37,46.53,383800,21.29 +NYSE,KMT,2004-10-28,47.15,47.15,46.33,46.71,298200,21.37 +NYSE,KMT,2004-10-27,46.90,47.33,46.19,47.15,906200,21.57 +NYSE,KMT,2004-10-26,45.39,46.40,44.55,46.30,323000,21.18 +NYSE,KMT,2004-10-25,44.50,45.25,44.32,45.19,295600,20.68 +NYSE,KMT,2004-10-22,45.20,45.51,44.71,44.75,286000,20.47 +NYSE,KMT,2004-10-21,45.40,45.54,44.60,45.33,402800,20.74 +NYSE,KMT,2004-10-20,45.70,46.04,44.94,45.30,562200,20.73 +NYSE,KMT,2004-10-19,46.14,46.83,45.80,45.82,692600,20.96 +NYSE,KMT,2004-10-18,45.50,45.97,44.86,45.94,519400,21.02 +NYSE,KMT,2004-10-15,44.50,45.84,44.46,45.55,273600,20.84 +NYSE,KMT,2004-10-14,45.10,45.10,44.43,44.50,383200,20.36 +NYSE,KMT,2004-10-13,45.43,45.69,44.83,44.95,435600,20.57 +NYSE,KMT,2004-10-12,45.17,45.45,44.86,45.27,239600,20.71 +NYSE,KMT,2004-10-11,45.29,45.32,44.95,45.32,234600,20.74 +NYSE,KMT,2004-10-08,45.55,45.95,45.18,45.29,206000,20.72 +NYSE,KMT,2004-10-07,45.98,46.35,45.69,45.70,242800,20.91 +NYSE,KMT,2004-10-06,45.19,46.18,44.92,46.18,251000,21.13 +NYSE,KMT,2004-10-05,46.00,46.18,45.14,45.18,302000,20.67 +NYSE,KMT,2004-10-04,46.45,46.75,45.76,46.13,302800,21.11 +NYSE,KMT,2004-10-01,45.10,46.30,45.09,46.30,458400,21.18 +NYSE,KMT,2004-09-30,44.90,45.48,44.85,45.15,242800,20.66 +NYSE,KMT,2004-09-29,44.45,45.18,44.22,44.96,356800,20.57 +NYSE,KMT,2004-09-28,44.00,44.41,43.77,44.35,290600,20.29 +NYSE,KMT,2004-09-27,44.25,44.29,43.74,44.00,547400,20.13 +NYSE,KMT,2004-09-24,44.32,44.65,44.04,44.10,266600,20.18 +NYSE,KMT,2004-09-23,44.32,44.54,43.94,44.22,347400,20.23 +NYSE,KMT,2004-09-22,44.65,44.65,44.11,44.32,447800,20.28 +NYSE,KMT,2004-09-21,43.86,44.71,43.86,44.65,418400,20.43 +NYSE,KMT,2004-09-20,44.15,44.16,43.73,43.86,388000,20.07 +NYSE,KMT,2004-09-17,44.67,44.72,44.07,44.25,574800,20.25 +NYSE,KMT,2004-09-16,43.96,44.58,43.52,44.38,650000,20.31 +NYSE,KMT,2004-09-15,43.30,43.59,42.93,43.31,381400,19.82 +NYSE,KMT,2004-09-14,43.00,43.40,42.92,43.20,442600,19.77 +NYSE,KMT,2004-09-13,42.75,43.19,42.75,43.05,433000,19.70 +NYSE,KMT,2004-09-10,42.55,42.77,42.13,42.63,261800,19.50 +NYSE,KMT,2004-09-09,42.30,42.74,42.10,42.61,436400,19.50 +NYSE,KMT,2004-09-08,41.73,42.35,41.72,42.20,464400,19.31 +NYSE,KMT,2004-09-07,40.77,41.85,40.77,41.73,359000,19.09 +NYSE,KMT,2004-09-03,40.98,41.06,40.57,40.77,434200,18.65 +NYSE,KMT,2004-09-02,40.93,41.13,40.57,40.93,473200,18.73 +NYSE,KMT,2004-09-01,40.95,41.08,40.50,40.90,481000,18.71 +NYSE,KMT,2004-08-31,40.87,41.46,40.34,40.89,269200,18.71 +NYSE,KMT,2004-08-30,41.14,41.21,40.80,40.97,321200,18.74 +NYSE,KMT,2004-08-27,41.10,41.37,41.03,41.24,462600,18.87 +NYSE,KMT,2004-08-26,41.58,41.70,41.04,41.05,305200,18.78 +NYSE,KMT,2004-08-25,41.56,41.79,41.16,41.60,369400,19.03 +NYSE,KMT,2004-08-24,41.54,41.85,41.44,41.56,435000,19.01 +NYSE,KMT,2004-08-23,41.69,41.69,40.93,41.43,520600,18.96 +NYSE,KMT,2004-08-20,40.91,41.26,40.76,41.21,806800,18.85 +NYSE,KMT,2004-08-19,42.10,42.19,41.07,41.16,289800,18.83 +NYSE,KMT,2004-08-18,41.85,42.31,41.81,42.30,392200,19.35 +NYSE,KMT,2004-08-17,41.83,42.29,41.53,41.92,333400,19.18 +NYSE,KMT,2004-08-16,40.74,42.15,40.74,41.70,284000,19.08 +NYSE,KMT,2004-08-13,40.74,41.17,40.38,40.54,262400,18.55 +NYSE,KMT,2004-08-12,40.99,41.08,40.45,40.54,254000,18.55 +NYSE,KMT,2004-08-11,41.70,41.70,40.88,41.19,513200,18.85 +NYSE,KMT,2004-08-10,40.97,42.27,40.97,41.85,465800,19.15 +NYSE,KMT,2004-08-09,41.00,41.20,40.44,40.85,442400,18.69 +NYSE,KMT,2004-08-06,41.48,41.58,40.77,40.83,451400,18.68 +NYSE,KMT,2004-08-05,43.00,43.11,41.85,41.85,206400,19.07 +NYSE,KMT,2004-08-04,42.79,43.59,42.19,43.18,367200,19.68 +NYSE,KMT,2004-08-03,43.98,43.98,42.75,42.79,335000,19.50 +NYSE,KMT,2004-08-02,43.85,44.21,43.00,44.00,233000,20.05 +NYSE,KMT,2004-07-30,43.35,44.00,43.24,44.00,469600,20.05 +NYSE,KMT,2004-07-29,43.01,43.41,42.39,43.38,443000,19.77 +NYSE,KMT,2004-07-28,42.01,43.16,41.55,43.01,842400,19.60 +NYSE,KMT,2004-07-27,40.82,42.11,40.68,42.11,355400,19.19 +NYSE,KMT,2004-07-26,40.79,41.37,40.58,40.82,259600,18.60 +NYSE,KMT,2004-07-23,41.72,41.88,40.73,40.79,347200,18.59 +NYSE,KMT,2004-07-22,41.40,41.76,40.70,41.66,380200,18.98 +NYSE,KMT,2004-07-21,42.50,42.75,41.35,41.41,313000,18.87 +NYSE,KMT,2004-07-20,42.20,42.50,42.03,42.50,327400,19.37 +NYSE,KMT,2004-07-19,42.15,42.38,41.80,42.20,242800,19.23 +NYSE,KMT,2004-07-16,42.51,42.60,42.00,42.00,298400,19.14 +NYSE,KMT,2004-07-15,41.90,42.60,41.90,42.51,460800,19.37 +NYSE,KMT,2004-07-14,42.23,42.50,41.98,42.08,378600,19.17 +NYSE,KMT,2004-07-13,42.40,42.73,42.38,42.48,452000,19.36 +NYSE,KMT,2004-07-12,42.50,42.55,42.05,42.40,326600,19.32 +NYSE,KMT,2004-07-09,42.36,42.80,42.26,42.50,480400,19.37 +NYSE,KMT,2004-07-08,43.50,43.50,42.30,42.36,883200,19.30 +NYSE,KMT,2004-07-07,44.04,44.32,43.61,43.73,357200,19.93 +NYSE,KMT,2004-07-06,44.60,44.60,44.00,44.03,327000,20.06 +NYSE,KMT,2004-07-02,44.80,44.85,44.27,44.70,461400,20.37 +NYSE,KMT,2004-07-01,45.80,45.92,44.68,44.79,354600,20.41 +NYSE,KMT,2004-06-30,45.75,45.89,45.46,45.80,625600,20.87 +NYSE,KMT,2004-06-29,45.60,45.78,45.21,45.75,500200,20.85 +NYSE,KMT,2004-06-28,45.30,45.85,45.17,45.61,212200,20.78 +NYSE,KMT,2004-06-25,45.35,45.75,44.84,45.25,364400,20.62 +NYSE,KMT,2004-06-24,45.50,45.76,45.30,45.35,308400,20.66 +NYSE,KMT,2004-06-23,44.65,45.22,44.30,45.22,208800,20.61 +NYSE,KMT,2004-06-22,44.35,44.55,43.68,44.48,226200,20.27 +NYSE,KMT,2004-06-21,44.65,44.84,44.20,44.50,794600,20.28 +NYSE,KMT,2004-06-18,43.90,44.90,43.90,44.63,235600,20.34 +NYSE,KMT,2004-06-17,44.00,44.16,43.47,43.86,166800,19.99 +NYSE,KMT,2004-06-16,44.25,44.25,43.75,44.00,192800,20.05 +NYSE,KMT,2004-06-15,43.35,44.63,43.35,44.40,452000,20.23 +NYSE,KMT,2004-06-14,43.96,44.03,43.09,43.20,228600,19.68 +NYSE,KMT,2004-06-10,44.20,44.46,43.98,44.06,304600,20.08 +NYSE,KMT,2004-06-09,44.50,44.59,43.90,44.16,267000,20.12 +NYSE,KMT,2004-06-08,43.83,44.64,43.79,44.58,243800,20.31 +NYSE,KMT,2004-06-07,43.50,44.00,43.45,43.98,220000,20.04 +NYSE,KMT,2004-06-04,43.50,43.66,42.93,43.37,271800,19.76 +NYSE,KMT,2004-06-03,43.65,43.81,42.94,43.00,302800,19.59 +NYSE,KMT,2004-06-02,43.08,44.07,42.80,43.76,550800,19.94 +NYSE,KMT,2004-06-01,42.61,43.21,42.50,43.07,325600,19.63 +NYSE,KMT,2004-05-28,42.60,42.75,42.43,42.60,525800,19.41 +NYSE,KMT,2004-05-27,42.31,43.00,42.31,42.79,352000,19.50 +NYSE,KMT,2004-05-26,42.35,42.60,42.00,42.16,278000,19.21 +NYSE,KMT,2004-05-25,41.45,42.63,41.34,42.38,365000,19.31 +NYSE,KMT,2004-05-24,40.96,41.70,40.90,41.57,257800,18.94 +NYSE,KMT,2004-05-21,40.74,41.00,40.35,40.76,397400,18.57 +NYSE,KMT,2004-05-20,40.67,40.89,40.24,40.74,395800,18.56 +NYSE,KMT,2004-05-19,41.38,41.96,40.59,40.67,367600,18.53 +NYSE,KMT,2004-05-18,41.15,41.16,40.48,40.88,662000,18.63 +NYSE,KMT,2004-05-17,42.05,42.05,40.65,41.35,443200,18.84 +NYSE,KMT,2004-05-14,41.87,42.48,41.79,42.25,281000,19.25 +NYSE,KMT,2004-05-13,42.40,42.49,41.89,42.12,200400,19.19 +NYSE,KMT,2004-05-12,42.11,42.60,41.49,42.40,492600,19.32 +NYSE,KMT,2004-05-11,41.95,42.41,41.80,42.26,381600,19.26 +NYSE,KMT,2004-05-10,42.02,42.15,40.84,41.83,613200,19.06 +NYSE,KMT,2004-05-07,43.60,43.74,41.90,42.07,463000,19.17 +NYSE,KMT,2004-05-06,44.15,44.25,43.45,43.75,400000,19.94 +NYSE,KMT,2004-05-05,44.40,44.62,44.11,44.25,369200,20.09 +NYSE,KMT,2004-05-04,43.66,44.96,43.54,44.46,553800,20.18 +NYSE,KMT,2004-05-03,43.20,43.44,43.00,43.36,447600,19.68 +NYSE,KMT,2004-04-30,44.05,44.14,42.98,43.16,495600,19.59 +NYSE,KMT,2004-04-29,44.73,45.15,43.40,43.85,308200,19.90 +NYSE,KMT,2004-04-28,45.05,45.05,44.34,44.48,323600,20.19 +NYSE,KMT,2004-04-27,44.55,46.12,44.52,45.30,353400,20.56 +NYSE,KMT,2004-04-26,45.35,45.50,43.90,44.50,625400,20.20 +NYSE,KMT,2004-04-23,45.35,46.09,45.10,45.50,382600,20.65 +NYSE,KMT,2004-04-22,45.74,46.14,45.50,45.75,593800,20.77 +NYSE,KMT,2004-04-21,45.00,45.71,44.76,45.71,624200,20.75 +NYSE,KMT,2004-04-20,45.70,46.18,44.90,44.92,647200,20.39 +NYSE,KMT,2004-04-19,45.85,46.20,44.79,45.70,1430600,20.74 +NYSE,KMT,2004-04-16,42.05,43.70,41.88,42.95,412600,19.50 +NYSE,KMT,2004-04-15,41.50,42.02,41.30,41.60,413000,18.88 +NYSE,KMT,2004-04-14,41.75,42.23,41.15,41.37,339200,18.78 +NYSE,KMT,2004-04-13,42.45,42.54,41.72,41.75,364000,18.95 +NYSE,KMT,2004-04-12,42.38,42.79,42.15,42.34,176800,19.22 +NYSE,KMT,2004-04-08,42.43,42.58,42.00,42.13,129200,19.12 +NYSE,KMT,2004-04-07,42.35,42.88,41.80,42.23,314000,19.17 +NYSE,KMT,2004-04-06,42.73,42.79,42.22,42.38,336800,19.24 +NYSE,KMT,2004-04-05,42.30,42.73,42.15,42.73,251200,19.40 +NYSE,KMT,2004-04-02,41.50,42.34,41.50,42.22,283200,19.16 +NYSE,KMT,2004-04-01,41.20,41.35,40.99,41.13,413600,18.67 +NYSE,KMT,2004-03-31,40.90,41.30,40.85,41.27,381400,18.73 +NYSE,KMT,2004-03-30,40.50,40.94,40.46,40.94,251800,18.58 +NYSE,KMT,2004-03-29,39.45,40.50,39.43,40.50,548800,18.38 +NYSE,KMT,2004-03-26,39.35,39.80,39.34,39.40,431200,17.88 +NYSE,KMT,2004-03-25,38.75,39.49,38.70,39.41,909000,17.89 +NYSE,KMT,2004-03-24,39.19,39.19,38.28,38.54,876200,17.49 +NYSE,KMT,2004-03-23,40.24,40.24,38.86,39.19,389600,17.79 +NYSE,KMT,2004-03-22,40.02,40.02,39.20,39.20,501400,17.79 +NYSE,KMT,2004-03-19,40.35,40.37,39.84,40.02,365600,18.17 +NYSE,KMT,2004-03-18,40.30,40.47,39.80,40.35,491400,18.32 +NYSE,KMT,2004-03-17,39.96,40.37,39.85,40.26,878400,18.27 +NYSE,KMT,2004-03-16,40.05,40.29,39.50,39.86,941400,18.09 +NYSE,KMT,2004-03-15,40.95,40.95,39.93,40.00,877200,18.16 +NYSE,KMT,2004-03-12,41.19,41.20,40.55,40.95,1301200,18.59 +NYSE,KMT,2004-03-11,42.10,42.30,41.19,41.19,473800,18.70 +NYSE,KMT,2004-03-10,42.80,42.94,42.08,42.10,367400,19.11 +NYSE,KMT,2004-03-09,42.50,42.72,42.21,42.70,409000,19.38 +NYSE,KMT,2004-03-08,43.27,43.32,42.43,42.43,225200,19.26 +NYSE,KMT,2004-03-05,42.91,43.61,42.50,43.02,327400,19.53 +NYSE,KMT,2004-03-04,43.20,43.20,42.75,43.16,285200,19.59 +NYSE,KMT,2004-03-03,43.50,43.51,42.81,43.21,324400,19.61 +NYSE,KMT,2004-03-02,43.75,43.77,43.24,43.56,474600,19.77 +NYSE,KMT,2004-03-01,43.37,43.82,43.36,43.73,216600,19.85 +NYSE,KMT,2004-02-27,42.14,43.49,42.14,43.41,275800,19.70 +NYSE,KMT,2004-02-26,42.63,43.00,42.60,43.00,252600,19.52 +NYSE,KMT,2004-02-25,42.15,42.98,42.15,42.62,367200,19.35 +NYSE,KMT,2004-02-24,42.12,42.46,42.03,42.17,621800,19.14 +NYSE,KMT,2004-02-23,42.45,42.49,42.16,42.22,399000,19.16 +NYSE,KMT,2004-02-20,42.40,42.53,42.02,42.30,364000,19.20 +NYSE,KMT,2004-02-19,42.81,42.91,42.41,42.45,325600,19.27 +NYSE,KMT,2004-02-18,42.95,42.95,42.72,42.76,158800,19.41 +NYSE,KMT,2004-02-17,42.71,42.84,42.45,42.84,597400,19.45 +NYSE,KMT,2004-02-13,42.36,42.70,42.35,42.51,520200,19.30 +NYSE,KMT,2004-02-12,42.37,42.65,42.15,42.51,560600,19.30 +NYSE,KMT,2004-02-11,42.00,42.42,42.00,42.37,460600,19.23 +NYSE,KMT,2004-02-10,42.06,42.20,41.81,42.05,319800,19.09 +NYSE,KMT,2004-02-09,42.00,42.27,41.96,42.06,179000,19.09 +NYSE,KMT,2004-02-06,41.45,41.95,41.40,41.92,422000,19.03 +NYSE,KMT,2004-02-05,40.97,41.75,40.81,41.48,356600,18.75 +NYSE,KMT,2004-02-04,41.75,41.75,40.80,40.87,303200,18.48 +NYSE,KMT,2004-02-03,41.72,42.20,41.46,41.85,301400,18.92 +NYSE,KMT,2004-02-02,42.35,42.44,41.66,41.74,263600,18.87 +NYSE,KMT,2004-01-30,42.45,42.45,42.16,42.40,212600,19.17 +NYSE,KMT,2004-01-29,42.95,43.07,42.40,42.56,424600,19.24 +NYSE,KMT,2004-01-28,43.75,43.75,42.85,42.95,515200,19.42 +NYSE,KMT,2004-01-27,43.35,43.62,43.00,43.20,751200,19.53 +NYSE,KMT,2004-01-26,43.45,43.79,42.95,43.30,373800,19.57 +NYSE,KMT,2004-01-23,43.81,44.37,43.33,43.43,774000,19.63 +NYSE,KMT,2004-01-22,43.50,43.70,43.28,43.56,416600,19.69 +NYSE,KMT,2004-01-21,43.15,43.67,42.54,43.57,555000,19.70 +NYSE,KMT,2004-01-20,42.65,43.15,42.35,43.15,849800,19.51 +NYSE,KMT,2004-01-16,43.50,43.55,42.46,42.59,578600,19.25 +NYSE,KMT,2004-01-15,43.56,43.80,43.13,43.55,576400,19.69 +NYSE,KMT,2004-01-14,42.54,43.58,42.51,43.56,403000,19.69 +NYSE,KMT,2004-01-13,42.25,42.70,42.16,42.51,505000,19.22 +NYSE,KMT,2004-01-12,41.70,42.26,41.44,42.26,874200,19.10 +NYSE,KMT,2004-01-09,41.40,42.02,41.30,41.55,465600,18.78 +NYSE,KMT,2004-01-08,41.15,41.50,41.00,41.44,383400,18.73 +NYSE,KMT,2004-01-07,40.30,41.17,40.25,41.11,342000,18.58 +NYSE,KMT,2004-01-06,40.30,40.40,39.90,40.22,507400,18.18 +NYSE,KMT,2004-01-05,40.00,40.48,39.98,40.40,176000,18.26 +NYSE,KMT,2004-01-02,39.95,40.44,39.70,39.80,243800,17.99 +NYSE,KMT,2003-12-31,40.05,40.35,39.75,39.75,370200,17.97 +NYSE,KMT,2003-12-30,40.00,40.10,39.90,40.05,665200,18.10 +NYSE,KMT,2003-12-29,39.55,40.06,38.75,40.00,243200,18.08 +NYSE,KMT,2003-12-26,39.70,39.74,39.51,39.57,43600,17.89 +NYSE,KMT,2003-12-24,39.85,39.94,39.58,39.70,62000,17.95 +NYSE,KMT,2003-12-23,40.05,40.05,39.88,40.00,177800,18.08 +NYSE,KMT,2003-12-22,39.75,40.15,39.75,40.05,335000,18.10 +NYSE,KMT,2003-12-19,39.90,39.90,39.42,39.85,429600,18.01 +NYSE,KMT,2003-12-18,39.55,39.80,39.22,39.75,447400,17.97 +NYSE,KMT,2003-12-17,39.90,39.90,39.31,39.59,179000,17.90 +NYSE,KMT,2003-12-16,39.65,40.00,39.62,39.92,1005400,18.05 +NYSE,KMT,2003-12-15,39.98,40.92,39.64,39.64,675000,17.92 +NYSE,KMT,2003-12-12,39.53,39.75,39.26,39.63,243400,17.92 +NYSE,KMT,2003-12-11,38.55,39.69,38.55,39.49,394600,17.85 +NYSE,KMT,2003-12-10,38.80,38.80,38.16,38.50,196000,17.40 +NYSE,KMT,2003-12-09,39.39,39.56,38.74,38.75,313000,17.52 +NYSE,KMT,2003-12-08,38.89,39.39,38.61,39.39,244400,17.81 +NYSE,KMT,2003-12-05,38.95,39.31,38.83,38.89,188200,17.58 +NYSE,KMT,2003-12-04,39.05,39.12,38.68,39.06,179800,17.66 +NYSE,KMT,2003-12-03,38.70,39.20,38.60,39.12,508400,17.68 +NYSE,KMT,2003-12-02,39.00,39.00,38.54,38.56,159000,17.43 +NYSE,KMT,2003-12-01,38.45,39.20,38.45,38.80,373400,17.54 +NYSE,KMT,2003-11-28,38.51,38.61,38.44,38.44,213400,17.38 +NYSE,KMT,2003-11-26,38.66,38.70,38.22,38.49,334400,17.40 +NYSE,KMT,2003-11-25,37.92,38.46,37.85,38.46,474600,17.39 +NYSE,KMT,2003-11-24,37.45,37.97,37.35,37.93,365000,17.15 +NYSE,KMT,2003-11-21,37.80,37.82,37.24,37.30,909600,16.86 +NYSE,KMT,2003-11-20,37.65,38.00,37.45,37.68,271000,17.03 +NYSE,KMT,2003-11-19,37.18,38.08,37.15,37.90,294800,17.13 +NYSE,KMT,2003-11-18,37.85,37.85,37.04,37.18,213600,16.81 +NYSE,KMT,2003-11-17,37.40,37.85,37.27,37.85,327400,17.11 +NYSE,KMT,2003-11-14,38.10,38.10,37.45,37.65,439000,17.02 +NYSE,KMT,2003-11-13,37.45,37.68,37.32,37.58,138400,16.99 +NYSE,KMT,2003-11-12,36.90,37.60,36.90,37.60,252200,17.00 +NYSE,KMT,2003-11-11,37.23,37.38,36.90,36.98,254400,16.72 +NYSE,KMT,2003-11-10,37.40,37.51,36.79,37.26,261400,16.84 +NYSE,KMT,2003-11-07,37.78,37.89,37.39,37.45,205000,16.93 +NYSE,KMT,2003-11-06,37.51,37.78,37.29,37.78,263600,17.08 +NYSE,KMT,2003-11-05,37.42,37.70,37.00,37.68,259600,16.96 +NYSE,KMT,2003-11-04,37.20,37.52,36.93,37.50,342600,16.88 +NYSE,KMT,2003-11-03,36.90,37.49,36.87,37.25,448800,16.76 +NYSE,KMT,2003-10-31,36.90,37.15,36.72,36.88,522000,16.60 +NYSE,KMT,2003-10-30,37.50,37.50,36.60,36.90,701000,16.61 +NYSE,KMT,2003-10-29,39.00,39.00,37.37,37.40,666800,16.83 +NYSE,KMT,2003-10-28,38.70,39.01,38.15,39.01,263400,17.56 +NYSE,KMT,2003-10-27,38.10,39.11,38.10,38.70,237000,17.42 +NYSE,KMT,2003-10-24,38.40,38.46,37.77,38.01,172600,17.11 +NYSE,KMT,2003-10-23,38.68,38.75,38.16,38.51,224400,17.33 +NYSE,KMT,2003-10-22,39.35,39.35,38.64,38.93,323200,17.52 +NYSE,KMT,2003-10-21,39.58,39.62,39.13,39.50,170400,17.78 +NYSE,KMT,2003-10-20,39.88,40.18,39.27,39.68,243600,17.86 +NYSE,KMT,2003-10-17,40.45,40.55,40.00,40.03,210600,18.01 +NYSE,KMT,2003-10-16,40.57,40.68,40.29,40.45,186200,18.20 +NYSE,KMT,2003-10-15,40.70,40.73,40.17,40.57,202400,18.26 +NYSE,KMT,2003-10-14,40.05,40.69,40.05,40.55,400600,18.25 +NYSE,KMT,2003-10-13,39.60,40.26,39.60,40.00,295000,18.00 +NYSE,KMT,2003-10-10,39.74,39.89,39.20,39.54,170200,17.79 +NYSE,KMT,2003-10-09,39.37,40.00,39.37,39.64,202400,17.84 +NYSE,KMT,2003-10-08,39.73,39.82,38.87,39.21,259000,17.65 +NYSE,KMT,2003-10-07,39.00,39.75,38.85,39.73,354600,17.88 +NYSE,KMT,2003-10-06,38.55,39.20,38.52,39.10,308800,17.60 +NYSE,KMT,2003-10-03,38.15,38.62,37.82,38.59,515800,17.37 +NYSE,KMT,2003-10-02,38.35,38.44,37.93,38.06,353200,17.13 +NYSE,KMT,2003-10-01,37.45,38.53,37.45,38.34,453600,17.25 +NYSE,KMT,2003-09-30,37.90,38.00,36.93,37.40,309200,16.83 +NYSE,KMT,2003-09-29,38.00,38.23,37.52,37.98,188200,17.09 +NYSE,KMT,2003-09-26,38.20,38.35,37.48,38.00,297600,17.10 +NYSE,KMT,2003-09-25,39.30,39.38,38.17,38.17,426000,17.18 +NYSE,KMT,2003-09-24,39.77,39.91,39.17,39.19,708400,17.64 +NYSE,KMT,2003-09-23,39.68,40.45,39.68,39.87,560400,17.94 +NYSE,KMT,2003-09-22,39.60,39.88,39.25,39.68,606600,17.86 +NYSE,KMT,2003-09-19,39.48,39.81,39.40,39.75,295400,17.89 +NYSE,KMT,2003-09-18,38.60,39.80,38.59,39.48,432600,17.77 +NYSE,KMT,2003-09-17,38.70,38.96,38.54,38.60,231400,17.37 +NYSE,KMT,2003-09-16,38.10,38.83,38.10,38.75,202800,17.44 +NYSE,KMT,2003-09-15,37.54,38.29,37.53,38.09,414000,17.14 +NYSE,KMT,2003-09-12,37.35,37.69,36.90,37.54,283800,16.89 +NYSE,KMT,2003-09-11,37.95,38.00,37.27,37.45,421600,16.85 +NYSE,KMT,2003-09-10,38.85,38.86,37.64,37.85,396000,17.03 +NYSE,KMT,2003-09-09,39.25,39.28,38.75,38.92,237000,17.51 +NYSE,KMT,2003-09-08,38.95,39.64,38.92,39.40,207600,17.73 +NYSE,KMT,2003-09-05,39.60,39.65,38.68,38.92,264000,17.51 +NYSE,KMT,2003-09-04,39.45,39.69,39.25,39.67,239600,17.85 +NYSE,KMT,2003-09-03,39.60,39.84,39.43,39.50,298600,17.78 +NYSE,KMT,2003-09-02,39.52,39.71,39.08,39.60,425600,17.82 +NYSE,KMT,2003-08-29,39.47,39.56,39.04,39.32,167400,17.69 +NYSE,KMT,2003-08-28,39.62,39.67,38.93,39.47,136200,17.76 +NYSE,KMT,2003-08-27,39.09,39.58,38.77,39.57,208800,17.81 +NYSE,KMT,2003-08-26,38.99,39.21,38.46,38.99,176800,17.55 +NYSE,KMT,2003-08-25,39.23,39.43,38.80,39.05,142000,17.57 +NYSE,KMT,2003-08-22,40.00,40.03,39.19,39.22,254000,17.65 +NYSE,KMT,2003-08-21,40.01,40.09,39.73,40.00,329200,18.00 +NYSE,KMT,2003-08-20,40.35,40.35,40.00,40.08,292600,18.04 +NYSE,KMT,2003-08-19,39.94,40.46,39.92,40.46,254000,18.21 +NYSE,KMT,2003-08-18,39.44,39.94,39.30,39.89,312600,17.95 +NYSE,KMT,2003-08-15,39.26,39.44,39.05,39.40,132600,17.73 +NYSE,KMT,2003-08-14,38.55,39.26,38.25,39.26,251200,17.67 +NYSE,KMT,2003-08-13,38.35,38.68,38.20,38.47,182600,17.31 +NYSE,KMT,2003-08-12,37.75,38.40,37.70,38.28,241800,17.23 +NYSE,KMT,2003-08-11,37.35,37.87,37.31,37.77,210600,17.00 +NYSE,KMT,2003-08-08,37.10,37.75,37.00,37.42,222400,16.84 +NYSE,KMT,2003-08-07,37.07,37.26,36.81,37.02,313600,16.66 +NYSE,KMT,2003-08-06,37.57,37.57,36.96,36.97,498600,16.64 +NYSE,KMT,2003-08-05,38.00,38.01,37.51,37.54,535200,16.82 +NYSE,KMT,2003-08-04,38.40,38.40,38.00,38.06,461800,17.05 +NYSE,KMT,2003-08-01,38.70,38.77,38.25,38.35,1171600,17.18 +NYSE,KMT,2003-07-31,38.04,38.92,38.01,38.50,669600,17.25 +NYSE,KMT,2003-07-30,39.25,39.35,37.68,38.01,892000,17.03 +NYSE,KMT,2003-07-29,38.85,38.99,38.23,38.62,273600,17.30 +NYSE,KMT,2003-07-28,38.60,38.92,38.50,38.74,255400,17.35 +NYSE,KMT,2003-07-25,37.60,38.46,37.60,38.37,278600,17.19 +NYSE,KMT,2003-07-24,38.34,38.48,37.67,37.70,355000,16.89 +NYSE,KMT,2003-07-23,38.05,38.19,37.62,38.11,326800,17.07 +NYSE,KMT,2003-07-22,37.90,38.15,37.60,37.91,332400,16.98 +NYSE,KMT,2003-07-21,38.23,38.23,37.66,37.90,266400,16.98 +NYSE,KMT,2003-07-18,37.90,38.21,37.90,38.02,412600,17.03 +NYSE,KMT,2003-07-17,38.11,38.72,37.98,37.99,386600,17.02 +NYSE,KMT,2003-07-16,38.66,39.10,38.30,38.36,383200,17.18 +NYSE,KMT,2003-07-15,38.65,38.85,37.83,38.24,497000,17.13 +NYSE,KMT,2003-07-14,38.65,39.16,38.35,38.43,667000,17.22 +NYSE,KMT,2003-07-11,38.45,39.81,38.11,38.41,929800,17.21 +NYSE,KMT,2003-07-10,36.83,38.75,36.67,38.55,1863000,17.27 +NYSE,KMT,2003-07-09,37.10,37.15,36.40,36.83,1202400,16.50 +NYSE,KMT,2003-07-08,34.80,35.59,34.72,35.47,187800,15.89 +NYSE,KMT,2003-07-07,34.10,35.29,34.10,34.82,260000,15.60 +NYSE,KMT,2003-07-03,34.35,34.70,34.16,34.35,151200,15.39 +NYSE,KMT,2003-07-02,33.83,34.39,33.83,34.35,312400,15.39 +NYSE,KMT,2003-07-01,33.84,33.84,32.85,33.59,288800,15.05 +NYSE,KMT,2003-06-30,33.88,34.26,33.60,33.84,257200,15.16 +NYSE,KMT,2003-06-27,34.30,34.67,33.65,33.84,261600,15.16 +NYSE,KMT,2003-06-26,34.20,34.43,33.88,34.23,230400,15.33 +NYSE,KMT,2003-06-25,34.15,34.67,34.00,34.11,226400,15.28 +NYSE,KMT,2003-06-24,33.81,34.18,33.60,34.10,232000,15.28 +NYSE,KMT,2003-06-23,34.42,34.42,33.47,33.81,339800,15.15 +NYSE,KMT,2003-06-20,35.12,35.15,34.56,34.66,192600,15.53 +NYSE,KMT,2003-06-19,34.89,35.43,34.53,34.87,366000,15.62 +NYSE,KMT,2003-06-18,34.96,35.25,34.48,34.69,450800,15.54 +NYSE,KMT,2003-06-17,35.24,35.47,34.65,35.00,292200,15.68 +NYSE,KMT,2003-06-16,34.75,35.02,34.45,34.99,726800,15.67 +NYSE,KMT,2003-06-13,35.21,35.31,34.51,34.51,250200,15.46 +NYSE,KMT,2003-06-12,35.12,35.31,35.00,35.26,297200,15.80 +NYSE,KMT,2003-06-11,34.40,35.02,34.25,35.02,150400,15.69 +NYSE,KMT,2003-06-10,34.66,34.77,34.10,34.48,196000,15.45 +NYSE,KMT,2003-06-09,34.85,34.85,33.89,34.06,247400,15.26 +NYSE,KMT,2003-06-06,35.00,35.50,34.86,35.10,491600,15.72 +NYSE,KMT,2003-06-05,34.35,34.99,34.20,34.99,375000,15.67 +NYSE,KMT,2003-06-04,33.85,34.96,33.80,34.70,567800,15.54 +NYSE,KMT,2003-06-03,33.60,34.16,33.60,33.88,355400,15.18 +NYSE,KMT,2003-06-02,33.52,34.22,33.42,33.74,252000,15.11 +NYSE,KMT,2003-05-30,32.94,33.78,32.70,33.77,566000,15.13 +NYSE,KMT,2003-05-29,32.85,32.95,32.50,32.77,304000,14.68 +NYSE,KMT,2003-05-28,33.06,33.22,32.79,32.90,342800,14.74 +NYSE,KMT,2003-05-27,32.55,33.26,32.40,33.26,217800,14.90 +NYSE,KMT,2003-05-23,32.49,32.75,32.32,32.67,303000,14.64 +NYSE,KMT,2003-05-22,32.75,32.85,32.48,32.49,351400,14.55 +NYSE,KMT,2003-05-21,33.00,33.10,32.43,32.78,392200,14.68 +NYSE,KMT,2003-05-20,33.09,33.30,32.70,33.00,595200,14.78 +NYSE,KMT,2003-05-19,33.92,34.18,32.40,33.00,615200,14.78 +NYSE,KMT,2003-05-16,34.60,34.63,33.99,34.06,925600,15.26 +NYSE,KMT,2003-05-15,34.21,34.73,34.10,34.65,362600,15.52 +NYSE,KMT,2003-05-14,34.15,34.42,33.86,34.21,682200,15.33 +NYSE,KMT,2003-05-13,33.48,34.04,33.32,34.01,812800,15.24 +NYSE,KMT,2003-05-12,31.95,33.51,31.82,33.48,704800,15.00 +NYSE,KMT,2003-05-09,31.40,32.02,31.12,32.02,309200,14.34 +NYSE,KMT,2003-05-08,31.60,31.94,31.29,31.33,264400,14.04 +NYSE,KMT,2003-05-07,31.99,32.15,31.52,31.76,329200,14.23 +NYSE,KMT,2003-05-06,32.10,32.32,31.93,32.15,481400,14.33 +NYSE,KMT,2003-05-05,32.59,32.60,31.77,31.90,388400,14.21 +NYSE,KMT,2003-05-02,31.31,32.34,31.16,32.34,736200,14.41 +NYSE,KMT,2003-05-01,31.47,31.47,30.30,31.08,366400,13.85 +NYSE,KMT,2003-04-30,30.66,31.74,30.65,31.49,945400,14.03 +NYSE,KMT,2003-04-29,30.42,30.82,30.30,30.65,386400,13.66 +NYSE,KMT,2003-04-28,29.30,30.49,29.30,30.33,305200,13.52 +NYSE,KMT,2003-04-25,30.02,30.02,29.25,29.39,160000,13.10 +NYSE,KMT,2003-04-24,30.28,30.44,29.83,30.01,177200,13.37 +NYSE,KMT,2003-04-23,30.40,30.57,30.16,30.48,258000,13.58 +NYSE,KMT,2003-04-22,29.80,30.51,29.50,30.49,402200,13.59 +NYSE,KMT,2003-04-21,29.72,30.00,29.50,29.93,245200,13.34 +NYSE,KMT,2003-04-17,29.82,29.93,29.58,29.71,226000,13.24 +NYSE,KMT,2003-04-16,29.70,29.89,29.40,29.60,451600,13.19 +NYSE,KMT,2003-04-15,29.35,29.72,28.83,29.71,452600,13.24 +NYSE,KMT,2003-04-14,29.25,29.75,29.16,29.35,604800,13.08 +NYSE,KMT,2003-04-11,29.40,29.65,29.10,29.25,315800,13.03 +NYSE,KMT,2003-04-10,29.09,29.60,28.98,29.35,299600,13.08 +NYSE,KMT,2003-04-09,29.42,29.50,28.90,29.09,651800,12.96 +NYSE,KMT,2003-04-08,29.48,29.80,29.15,29.53,538200,13.16 +NYSE,KMT,2003-04-07,29.90,30.08,29.39,29.48,544800,13.14 +NYSE,KMT,2003-04-04,29.49,29.70,28.88,29.06,356000,12.95 +NYSE,KMT,2003-04-03,29.85,29.88,29.40,29.41,491600,13.11 +NYSE,KMT,2003-04-02,28.70,30.20,28.70,29.81,539400,13.28 +NYSE,KMT,2003-04-01,28.37,28.37,27.75,28.05,646000,12.50 +NYSE,KMT,2003-03-31,28.40,28.55,27.76,28.13,647200,12.54 +NYSE,KMT,2003-03-28,28.61,29.65,28.00,28.49,1800600,12.70 +NYSE,KMT,2003-03-27,30.46,31.20,30.35,31.07,169400,13.85 +NYSE,KMT,2003-03-26,31.60,31.68,30.54,30.61,241400,13.64 +NYSE,KMT,2003-03-25,31.55,31.80,31.32,31.80,294600,14.17 +NYSE,KMT,2003-03-24,32.07,32.07,30.50,31.20,394400,13.90 +NYSE,KMT,2003-03-21,31.60,32.57,31.37,32.57,241000,14.51 +NYSE,KMT,2003-03-20,30.66,31.66,30.33,31.51,383800,14.04 +NYSE,KMT,2003-03-19,30.85,31.75,30.60,30.89,521600,13.76 +NYSE,KMT,2003-03-18,32.10,32.21,31.42,31.65,436000,14.10 +NYSE,KMT,2003-03-17,30.45,32.28,30.00,32.20,345800,14.35 +NYSE,KMT,2003-03-14,30.82,31.19,30.43,30.59,289000,13.63 +NYSE,KMT,2003-03-13,29.25,30.78,29.20,30.57,1073000,13.62 +NYSE,KMT,2003-03-12,27.65,27.93,27.10,27.45,379000,12.23 +NYSE,KMT,2003-03-11,28.40,28.75,27.60,27.84,280800,12.41 +NYSE,KMT,2003-03-10,29.33,29.37,28.51,28.60,171600,12.74 +NYSE,KMT,2003-03-07,28.95,29.83,28.80,29.58,169200,13.18 +NYSE,KMT,2003-03-06,29.54,29.99,29.15,29.20,285200,13.01 +NYSE,KMT,2003-03-05,29.45,29.95,29.13,29.53,296200,13.16 +NYSE,KMT,2003-03-04,30.10,30.10,29.67,29.67,241600,13.22 +NYSE,KMT,2003-03-03,30.10,30.75,29.94,29.94,303000,13.34 +NYSE,KMT,2003-02-28,30.04,30.49,29.91,29.92,208000,13.33 +NYSE,KMT,2003-02-27,30.12,30.25,29.70,29.92,168000,13.33 +NYSE,KMT,2003-02-26,30.00,30.00,29.84,29.92,260200,13.33 +NYSE,KMT,2003-02-25,29.10,30.05,29.00,30.05,241000,13.39 +NYSE,KMT,2003-02-24,30.05,30.05,29.30,29.34,280000,13.07 +NYSE,KMT,2003-02-21,29.80,30.19,29.60,30.10,243200,13.41 +NYSE,KMT,2003-02-20,29.91,30.01,29.75,29.80,203800,13.28 +NYSE,KMT,2003-02-19,30.25,30.25,29.61,29.90,292200,13.32 +NYSE,KMT,2003-02-18,29.70,30.60,29.70,30.19,435600,13.45 +NYSE,KMT,2003-02-14,28.90,29.39,28.71,29.24,277600,13.03 +NYSE,KMT,2003-02-13,29.20,29.29,28.43,28.80,265600,12.83 +NYSE,KMT,2003-02-12,29.59,29.62,28.97,29.03,297200,12.94 +NYSE,KMT,2003-02-11,29.95,30.06,29.24,29.59,284200,13.19 +NYSE,KMT,2003-02-10,30.00,30.02,29.28,29.87,374200,13.31 +NYSE,KMT,2003-02-07,31.00,31.01,30.00,30.01,237600,13.37 +NYSE,KMT,2003-02-06,30.35,30.58,30.08,30.50,415200,13.59 +NYSE,KMT,2003-02-05,30.70,30.94,30.40,30.52,344200,13.52 +NYSE,KMT,2003-02-04,31.26,31.26,30.33,30.69,310200,13.60 +NYSE,KMT,2003-02-03,31.67,31.80,30.89,31.25,428200,13.85 +NYSE,KMT,2003-01-31,31.40,31.85,31.10,31.66,434600,14.03 +NYSE,KMT,2003-01-30,31.52,31.55,31.10,31.40,476600,13.91 +NYSE,KMT,2003-01-29,32.71,32.71,30.00,31.73,1312600,14.06 +NYSE,KMT,2003-01-28,32.30,32.75,31.85,32.70,270800,14.49 +NYSE,KMT,2003-01-27,32.60,33.10,32.20,32.30,353200,14.31 +NYSE,KMT,2003-01-24,33.55,33.55,32.30,32.74,348400,14.51 +NYSE,KMT,2003-01-23,32.60,34.51,32.58,33.80,303800,14.98 +NYSE,KMT,2003-01-22,33.57,33.57,32.17,32.20,248200,14.27 +NYSE,KMT,2003-01-21,34.41,34.59,33.32,33.61,320000,14.89 +NYSE,KMT,2003-01-17,34.85,34.96,33.92,34.30,367000,15.20 +NYSE,KMT,2003-01-16,34.80,35.35,34.76,34.95,445800,15.49 +NYSE,KMT,2003-01-15,35.15,35.24,34.62,34.73,650600,15.39 +NYSE,KMT,2003-01-14,34.58,35.15,34.58,35.15,367000,15.58 +NYSE,KMT,2003-01-13,34.55,34.70,34.22,34.60,246200,15.33 +NYSE,KMT,2003-01-10,33.95,34.50,33.76,34.41,344200,15.25 +NYSE,KMT,2003-01-09,34.15,34.58,33.91,34.00,347600,15.07 +NYSE,KMT,2003-01-08,34.65,34.65,33.70,33.92,248200,15.03 +NYSE,KMT,2003-01-07,35.20,35.21,34.31,34.60,237800,15.33 +NYSE,KMT,2003-01-06,34.90,35.56,34.90,35.25,316600,15.62 +NYSE,KMT,2003-01-03,35.36,35.36,34.70,34.78,268000,15.41 +NYSE,KMT,2003-01-02,34.35,35.45,34.10,35.36,276800,15.67 +NYSE,KMT,2002-12-31,34.10,34.50,33.41,34.48,477000,15.28 +NYSE,KMT,2002-12-30,34.00,34.00,33.47,33.90,422800,15.02 +NYSE,KMT,2002-12-27,33.92,33.92,33.45,33.61,228000,14.89 +NYSE,KMT,2002-12-26,33.40,34.85,33.40,34.00,407800,15.07 +NYSE,KMT,2002-12-24,33.25,33.58,33.00,33.39,158200,14.80 +NYSE,KMT,2002-12-23,32.70,33.39,32.11,33.33,330200,14.77 +NYSE,KMT,2002-12-20,32.38,32.82,32.17,32.82,357200,14.54 +NYSE,KMT,2002-12-19,32.00,32.62,32.00,32.38,391200,14.35 +NYSE,KMT,2002-12-18,32.50,32.65,32.00,32.05,378800,14.20 +NYSE,KMT,2002-12-17,33.15,33.32,32.60,32.69,395600,14.49 +NYSE,KMT,2002-12-16,32.01,33.14,31.95,33.05,453400,14.65 +NYSE,KMT,2002-12-13,32.54,32.60,31.85,32.00,152000,14.18 +NYSE,KMT,2002-12-12,32.76,32.95,32.40,32.64,180400,14.46 +NYSE,KMT,2002-12-11,32.94,32.97,32.45,32.83,286600,14.55 +NYSE,KMT,2002-12-10,32.50,33.22,32.30,32.93,436800,14.59 +NYSE,KMT,2002-12-09,33.36,33.36,32.63,32.64,419600,14.46 +NYSE,KMT,2002-12-06,32.90,33.59,32.69,33.51,257600,14.85 +NYSE,KMT,2002-12-05,34.28,34.28,33.07,33.15,228000,14.69 +NYSE,KMT,2002-12-04,34.60,34.75,33.90,34.25,337000,15.18 +NYSE,KMT,2002-12-03,35.40,35.60,34.72,34.82,317000,15.43 +NYSE,KMT,2002-12-02,35.30,36.15,35.29,35.60,567200,15.78 +NYSE,KMT,2002-11-29,34.98,35.29,34.56,34.92,106000,15.47 +NYSE,KMT,2002-11-27,33.33,34.98,33.33,34.98,559800,15.50 +NYSE,KMT,2002-11-26,33.59,33.95,33.07,33.30,436600,14.76 +NYSE,KMT,2002-11-25,33.05,34.15,32.97,33.59,256800,14.88 +NYSE,KMT,2002-11-22,32.50,33.16,32.21,33.09,837600,14.66 +NYSE,KMT,2002-11-21,31.00,32.52,30.80,32.39,738000,14.35 +NYSE,KMT,2002-11-20,31.50,31.50,30.94,31.20,799000,13.83 +NYSE,KMT,2002-11-19,32.01,32.01,31.11,31.50,417400,13.96 +NYSE,KMT,2002-11-18,33.03,33.03,31.84,32.00,320200,14.18 +NYSE,KMT,2002-11-15,32.25,33.01,32.15,32.95,401600,14.60 +NYSE,KMT,2002-11-14,31.00,32.25,30.95,32.25,374400,14.29 +NYSE,KMT,2002-11-13,30.30,30.90,30.09,30.76,416600,13.63 +NYSE,KMT,2002-11-12,29.75,30.57,29.40,30.28,269800,13.42 +NYSE,KMT,2002-11-11,30.26,30.35,29.46,29.50,217400,13.07 +NYSE,KMT,2002-11-08,30.63,31.05,29.93,30.28,237600,13.42 +NYSE,KMT,2002-11-07,31.28,31.35,30.55,30.63,258000,13.57 +NYSE,KMT,2002-11-06,31.00,31.86,30.57,31.85,396800,14.04 +NYSE,KMT,2002-11-05,31.00,31.60,30.68,30.76,363800,13.56 +NYSE,KMT,2002-11-04,31.72,32.25,31.40,31.45,261400,13.86 +NYSE,KMT,2002-11-01,30.85,31.60,30.55,31.47,258600,13.87 +NYSE,KMT,2002-10-31,31.10,32.00,30.60,31.17,435000,13.74 +NYSE,KMT,2002-10-30,30.64,31.35,30.07,31.12,390800,13.72 +NYSE,KMT,2002-10-29,30.92,31.15,29.42,30.63,440800,13.50 +NYSE,KMT,2002-10-28,32.97,33.05,30.93,30.93,374200,13.63 +NYSE,KMT,2002-10-25,32.00,32.72,31.70,32.72,148600,14.42 +NYSE,KMT,2002-10-24,33.00,33.10,32.00,32.10,247200,14.15 +NYSE,KMT,2002-10-23,32.45,33.26,31.50,32.99,280400,14.54 +NYSE,KMT,2002-10-22,32.95,32.95,32.28,32.44,176000,14.30 +NYSE,KMT,2002-10-21,32.45,33.40,32.32,33.27,594400,14.66 +NYSE,KMT,2002-10-18,33.20,33.32,32.50,32.89,308800,14.50 +NYSE,KMT,2002-10-17,32.60,33.28,32.32,33.28,365400,14.67 +NYSE,KMT,2002-10-16,33.73,33.73,31.51,31.93,341800,14.07 +NYSE,KMT,2002-10-15,31.90,33.93,31.90,33.93,241600,14.96 +NYSE,KMT,2002-10-14,31.60,31.85,31.05,31.46,131600,13.87 +NYSE,KMT,2002-10-11,31.00,32.55,31.00,31.69,323600,13.97 +NYSE,KMT,2002-10-10,29.15,30.71,28.81,30.61,395200,13.49 +NYSE,KMT,2002-10-09,30.30,30.60,28.75,29.27,601600,12.90 +NYSE,KMT,2002-10-08,30.01,30.91,29.35,30.60,359000,13.49 +NYSE,KMT,2002-10-07,30.67,30.95,29.50,30.01,293400,13.23 +NYSE,KMT,2002-10-04,31.51,31.51,29.53,30.67,309400,13.52 +NYSE,KMT,2002-10-03,31.70,32.55,31.32,31.48,173400,13.88 +NYSE,KMT,2002-10-02,32.84,32.90,31.74,31.88,232200,14.05 +NYSE,KMT,2002-10-01,32.16,32.87,31.10,32.87,467800,14.49 +NYSE,KMT,2002-09-30,31.20,32.40,30.70,32.12,527000,14.16 +NYSE,KMT,2002-09-27,32.95,33.25,30.90,31.24,388400,13.77 +NYSE,KMT,2002-09-26,30.00,33.10,30.00,33.07,656600,14.58 +NYSE,KMT,2002-09-25,29.90,29.99,29.08,29.70,833800,13.09 +NYSE,KMT,2002-09-24,30.03,30.15,29.25,29.50,277800,13.00 +NYSE,KMT,2002-09-23,30.81,31.20,30.20,30.26,177000,13.34 +NYSE,KMT,2002-09-20,31.75,31.75,30.99,31.06,364600,13.69 +NYSE,KMT,2002-09-19,31.25,31.90,31.20,31.35,301800,13.82 +NYSE,KMT,2002-09-18,32.13,32.28,31.45,31.75,461600,13.99 +NYSE,KMT,2002-09-17,33.33,33.35,32.13,32.13,353000,14.16 +NYSE,KMT,2002-09-16,33.45,33.53,33.10,33.11,227000,14.59 +NYSE,KMT,2002-09-13,33.85,33.95,33.47,33.70,288600,14.85 +NYSE,KMT,2002-09-12,34.50,34.59,33.72,33.75,236600,14.88 +NYSE,KMT,2002-09-11,34.75,34.80,34.40,34.57,164600,15.24 +NYSE,KMT,2002-09-10,34.41,34.70,34.01,34.53,426600,15.22 +NYSE,KMT,2002-09-09,34.43,34.52,33.49,34.41,357600,15.17 +NYSE,KMT,2002-09-06,33.75,34.68,33.75,34.63,213400,15.26 +NYSE,KMT,2002-09-05,34.05,34.08,33.48,33.50,276200,14.77 +NYSE,KMT,2002-09-04,33.50,34.15,33.25,34.15,284400,15.05 +NYSE,KMT,2002-09-03,34.72,34.72,33.22,33.50,406200,14.77 +NYSE,KMT,2002-08-30,34.27,35.34,34.27,34.75,429400,15.32 +NYSE,KMT,2002-08-29,33.90,34.50,33.60,34.30,220200,15.12 +NYSE,KMT,2002-08-28,34.52,34.52,33.88,33.89,330400,14.94 +NYSE,KMT,2002-08-27,34.89,35.60,34.70,34.77,357600,15.33 +NYSE,KMT,2002-08-26,33.95,34.64,33.64,34.64,421600,15.27 +NYSE,KMT,2002-08-23,34.39,34.39,33.65,33.93,402200,14.96 +NYSE,KMT,2002-08-22,33.95,34.50,33.85,34.42,383200,15.17 +NYSE,KMT,2002-08-21,33.25,33.97,33.17,33.97,353200,14.97 +NYSE,KMT,2002-08-20,33.25,33.33,32.80,33.13,261800,14.60 +NYSE,KMT,2002-08-19,32.30,33.45,32.30,33.42,243400,14.73 +NYSE,KMT,2002-08-16,32.30,32.94,32.02,32.52,311400,14.33 +NYSE,KMT,2002-08-15,32.60,32.80,31.80,32.38,335800,14.27 +NYSE,KMT,2002-08-14,31.90,32.60,31.05,32.60,350200,14.37 +NYSE,KMT,2002-08-13,32.65,33.00,32.20,32.20,359600,14.19 +NYSE,KMT,2002-08-12,32.29,32.78,31.50,32.74,479600,14.43 +NYSE,KMT,2002-08-09,31.90,32.33,31.30,32.29,266400,14.23 +NYSE,KMT,2002-08-08,31.25,32.10,31.05,31.98,328600,14.10 +NYSE,KMT,2002-08-07,31.25,31.30,30.09,31.29,464400,13.79 +NYSE,KMT,2002-08-06,30.00,31.05,29.95,30.60,484600,13.41 +NYSE,KMT,2002-08-05,30.00,30.40,29.69,29.71,355400,13.02 +NYSE,KMT,2002-08-02,31.70,31.91,29.60,30.10,471000,13.19 +NYSE,KMT,2002-08-01,32.30,32.40,31.27,31.75,255400,13.92 +NYSE,KMT,2002-07-31,32.40,32.80,31.59,32.44,408200,14.22 +NYSE,KMT,2002-07-30,32.64,32.83,31.17,32.65,418200,14.31 +NYSE,KMT,2002-07-29,30.91,32.90,30.91,32.63,465200,14.30 +NYSE,KMT,2002-07-26,30.10,31.20,30.10,31.16,362000,13.66 +NYSE,KMT,2002-07-25,30.76,31.40,29.12,30.32,433800,13.29 +NYSE,KMT,2002-07-24,28.25,30.76,27.73,30.76,703600,13.48 +NYSE,KMT,2002-07-23,29.75,29.90,29.00,29.28,402600,12.83 +NYSE,KMT,2002-07-22,30.61,30.61,29.00,29.79,466000,13.06 +NYSE,KMT,2002-07-19,31.31,31.31,30.36,30.61,406600,13.42 +NYSE,KMT,2002-07-18,31.96,32.25,30.99,31.30,353400,13.72 +NYSE,KMT,2002-07-17,32.50,32.90,31.20,32.25,477200,14.14 +NYSE,KMT,2002-07-16,32.94,32.94,31.40,32.25,452400,14.14 +NYSE,KMT,2002-07-15,33.05,33.05,31.02,32.94,539200,14.44 +NYSE,KMT,2002-07-12,33.00,33.88,32.65,33.11,273200,14.51 +NYSE,KMT,2002-07-11,33.75,33.80,32.30,33.15,428800,14.53 +NYSE,KMT,2002-07-10,34.88,34.96,33.56,33.80,407800,14.82 +NYSE,KMT,2002-07-09,35.50,36.40,34.54,34.63,310000,15.18 +NYSE,KMT,2002-07-08,35.70,36.00,35.20,35.52,291600,15.57 +NYSE,KMT,2002-07-05,34.10,35.85,34.10,35.85,224400,15.71 +NYSE,KMT,2002-07-03,35.05,35.25,33.57,34.02,384200,14.91 +NYSE,KMT,2002-07-02,35.78,36.00,34.50,34.80,261400,15.25 +NYSE,KMT,2002-07-01,36.60,36.80,35.55,35.84,432000,15.71 +NYSE,KMT,2002-06-28,35.65,36.65,35.65,36.60,508200,16.04 +NYSE,KMT,2002-06-27,35.13,35.95,34.75,35.83,490800,15.70 +NYSE,KMT,2002-06-26,35.20,35.60,34.65,35.38,369000,15.51 +NYSE,KMT,2002-06-25,35.75,36.20,35.15,35.35,429000,15.49 +NYSE,KMT,2002-06-24,36.20,36.45,35.50,36.00,574200,15.78 +NYSE,KMT,2002-06-21,36.45,37.09,35.99,36.35,427600,15.93 +NYSE,KMT,2002-06-20,36.30,37.10,36.24,36.29,308000,15.91 +NYSE,KMT,2002-06-19,37.25,37.50,36.24,36.25,504600,15.89 +NYSE,KMT,2002-06-18,36.75,37.35,36.60,37.15,453600,16.28 +NYSE,KMT,2002-06-17,36.30,37.00,36.00,36.85,661200,16.15 +NYSE,KMT,2002-06-14,35.90,36.30,35.60,36.06,3713400,15.81 +NYSE,KMT,2002-06-13,36.71,37.25,36.15,36.29,520000,15.91 +NYSE,KMT,2002-06-12,36.40,37.18,36.22,37.12,349600,16.27 +NYSE,KMT,2002-06-11,37.62,37.90,36.55,36.58,764200,16.03 +NYSE,KMT,2002-06-10,37.95,38.10,37.62,37.62,434800,16.49 +NYSE,KMT,2002-06-07,37.91,38.48,37.20,37.99,401800,16.65 +NYSE,KMT,2002-06-06,39.20,39.20,37.90,37.91,402800,16.62 +NYSE,KMT,2002-06-05,38.85,39.25,38.70,38.98,399200,17.09 +NYSE,KMT,2002-06-04,39.40,39.50,38.50,38.85,590800,17.03 +NYSE,KMT,2002-06-03,40.05,40.10,39.55,39.55,399200,17.34 +NYSE,KMT,2002-05-31,39.94,40.40,39.80,40.10,345400,17.58 +NYSE,KMT,2002-05-30,39.84,39.97,39.30,39.85,673000,17.47 +NYSE,KMT,2002-05-29,41.85,41.85,39.70,39.84,632000,17.46 +NYSE,KMT,2002-05-28,41.90,42.22,41.69,42.22,265000,18.51 +NYSE,KMT,2002-05-24,42.00,42.60,41.73,41.90,635600,18.37 +NYSE,KMT,2002-05-23,42.26,43.00,42.20,42.98,366400,18.84 +NYSE,KMT,2002-05-22,42.25,42.57,42.05,42.27,204000,18.53 +NYSE,KMT,2002-05-21,42.40,42.75,41.80,42.31,281400,18.55 +NYSE,KMT,2002-05-20,42.47,43.00,42.12,42.44,235000,18.60 +NYSE,KMT,2002-05-17,41.30,42.50,41.30,42.48,447400,18.62 +NYSE,KMT,2002-05-16,41.90,41.95,41.06,41.11,109200,18.02 +NYSE,KMT,2002-05-15,41.70,42.04,41.25,42.04,207000,18.43 +NYSE,KMT,2002-05-14,40.90,41.80,40.90,41.80,224800,18.32 +NYSE,KMT,2002-05-13,40.40,41.05,40.30,40.76,211000,17.87 +NYSE,KMT,2002-05-10,40.97,40.97,40.35,40.50,310400,17.75 +NYSE,KMT,2002-05-09,41.00,41.30,40.90,41.00,268600,17.97 +NYSE,KMT,2002-05-08,40.33,41.04,40.33,41.02,274000,17.98 +NYSE,KMT,2002-05-07,40.00,40.93,39.97,40.50,324400,17.68 +NYSE,KMT,2002-05-06,40.95,40.95,39.59,39.95,463400,17.44 +NYSE,KMT,2002-05-03,39.90,40.75,39.77,40.64,309200,17.74 +NYSE,KMT,2002-05-02,38.90,40.10,38.75,39.80,215600,17.37 +NYSE,KMT,2002-05-01,39.00,39.40,37.80,38.85,296800,16.96 +NYSE,KMT,2002-04-30,38.25,39.70,38.25,39.66,179800,17.31 +NYSE,KMT,2002-04-29,39.38,39.48,38.36,38.50,338800,16.80 +NYSE,KMT,2002-04-26,39.35,39.70,39.12,39.13,235600,17.08 +NYSE,KMT,2002-04-25,38.85,39.47,38.15,39.47,306000,17.23 +NYSE,KMT,2002-04-24,38.80,39.40,38.60,38.81,299200,16.94 +NYSE,KMT,2002-04-23,38.60,38.99,38.50,38.65,184800,16.87 +NYSE,KMT,2002-04-22,39.95,39.95,38.78,38.79,108800,16.93 +NYSE,KMT,2002-04-19,39.60,40.01,39.32,39.82,252200,17.38 +NYSE,KMT,2002-04-18,41.30,41.30,39.30,39.70,389800,17.33 +NYSE,KMT,2002-04-17,41.55,41.75,41.18,41.41,210800,18.07 +NYSE,KMT,2002-04-16,41.15,41.55,41.15,41.55,208000,18.14 +NYSE,KMT,2002-04-15,41.00,41.08,40.20,40.64,283600,17.74 +NYSE,KMT,2002-04-12,40.30,41.00,40.00,41.00,206200,17.90 +NYSE,KMT,2002-04-11,41.25,41.35,40.49,40.49,309400,17.67 +NYSE,KMT,2002-04-10,40.77,41.55,40.75,41.30,156400,18.03 +NYSE,KMT,2002-04-09,40.65,40.82,40.45,40.57,251200,17.71 +NYSE,KMT,2002-04-08,40.00,40.79,39.54,40.48,119600,17.67 +NYSE,KMT,2002-04-05,39.49,40.31,39.49,40.09,145800,17.50 +NYSE,KMT,2002-04-04,38.85,39.51,38.85,39.51,161200,17.25 +NYSE,KMT,2002-04-03,39.60,39.70,38.72,38.86,150400,16.96 +NYSE,KMT,2002-04-02,40.10,40.25,39.75,39.75,213200,17.35 +NYSE,KMT,2002-04-01,40.30,40.30,39.79,40.10,205000,17.50 +NYSE,KMT,2002-03-28,40.11,40.70,40.11,40.43,314000,17.65 +NYSE,KMT,2002-03-27,39.47,40.11,39.47,40.11,262200,17.51 +NYSE,KMT,2002-03-26,38.25,39.51,38.17,39.47,272800,17.23 +NYSE,KMT,2002-03-25,39.10,39.16,38.30,38.40,178400,16.76 +NYSE,KMT,2002-03-22,39.35,39.75,38.90,39.11,448200,17.07 +NYSE,KMT,2002-03-21,40.00,40.29,39.00,39.55,427200,17.26 +NYSE,KMT,2002-03-20,41.70,41.81,40.59,40.68,275800,17.76 +NYSE,KMT,2002-03-19,41.50,42.20,41.49,41.81,248000,18.25 +NYSE,KMT,2002-03-18,41.35,41.96,41.10,41.50,211600,18.11 +NYSE,KMT,2002-03-15,41.76,42.70,41.60,41.60,570600,18.16 +NYSE,KMT,2002-03-14,41.50,42.27,41.40,42.01,262400,18.34 +NYSE,KMT,2002-03-13,41.15,41.54,40.89,41.50,182200,18.11 +NYSE,KMT,2002-03-12,41.30,41.45,41.00,41.30,663400,18.03 +NYSE,KMT,2002-03-11,41.50,41.70,41.22,41.40,291200,18.07 +NYSE,KMT,2002-03-08,41.53,42.00,41.20,41.73,685800,18.21 +NYSE,KMT,2002-03-07,41.78,41.78,40.85,41.28,266200,18.02 +NYSE,KMT,2002-03-06,40.00,41.53,39.90,41.53,425000,18.13 +NYSE,KMT,2002-03-05,41.00,41.00,39.45,40.25,317600,17.57 +NYSE,KMT,2002-03-04,38.66,40.44,38.65,40.44,260800,17.65 +NYSE,KMT,2002-03-01,38.85,38.92,38.31,38.66,298600,16.87 +NYSE,KMT,2002-02-28,38.90,39.31,38.56,38.64,233600,16.87 +NYSE,KMT,2002-02-27,38.80,39.55,38.80,39.06,281000,17.05 +NYSE,KMT,2002-02-26,38.27,39.25,38.17,38.89,236200,16.97 +NYSE,KMT,2002-02-25,37.65,38.25,37.55,37.90,229600,16.54 +NYSE,KMT,2002-02-22,36.76,37.60,36.76,37.60,265400,16.41 +NYSE,KMT,2002-02-21,35.77,37.20,35.77,36.76,274200,16.04 +NYSE,KMT,2002-02-20,35.85,35.87,35.27,35.87,315000,15.66 +NYSE,KMT,2002-02-19,35.86,36.05,35.25,35.69,170400,15.58 +NYSE,KMT,2002-02-15,36.20,36.65,35.86,35.86,963000,15.65 +NYSE,KMT,2002-02-14,36.60,36.80,36.02,36.25,152800,15.82 +NYSE,KMT,2002-02-13,36.20,36.90,36.20,36.54,225400,15.95 +NYSE,KMT,2002-02-12,37.08,37.27,36.60,36.77,192200,16.05 +NYSE,KMT,2002-02-11,36.25,37.56,36.25,37.08,254200,16.18 +NYSE,KMT,2002-02-08,35.15,36.44,35.15,36.28,210400,15.84 +NYSE,KMT,2002-02-07,35.65,35.65,35.30,35.30,268000,15.41 +NYSE,KMT,2002-02-06,36.20,36.22,35.84,35.86,273000,15.65 +NYSE,KMT,2002-02-05,36.07,36.90,35.70,36.52,187400,15.87 +NYSE,KMT,2002-02-04,36.95,36.95,36.00,36.07,429600,15.67 +NYSE,KMT,2002-01-31,38.50,38.60,38.00,38.03,141600,16.52 +NYSE,KMT,2002-01-30,37.00,38.69,36.00,38.64,490200,16.79 +NYSE,KMT,2002-01-29,38.10,38.76,37.13,37.58,269200,16.33 +NYSE,KMT,2002-01-28,37.65,38.15,37.45,38.00,213200,16.51 +NYSE,KMT,2002-01-25,37.05,37.83,37.00,37.40,170200,16.25 +NYSE,KMT,2002-01-24,36.60,37.40,36.45,37.20,349200,16.16 +NYSE,KMT,2002-01-23,36.10,36.70,35.96,36.60,266000,15.90 +NYSE,KMT,2002-01-22,36.00,36.43,36.00,36.10,298400,15.68 +NYSE,KMT,2002-01-18,36.49,36.69,35.80,35.95,360200,15.62 +NYSE,KMT,2002-01-17,35.65,36.97,35.65,36.97,354800,16.06 +NYSE,KMT,2002-01-16,37.00,37.00,35.65,35.65,176800,15.49 +NYSE,KMT,2002-01-15,37.10,37.74,36.45,37.00,269200,16.07 +NYSE,KMT,2002-01-14,38.10,38.20,36.87,36.87,210200,16.02 +NYSE,KMT,2002-01-11,38.45,38.71,38.12,38.21,246600,16.60 +NYSE,KMT,2002-01-10,39.30,39.30,38.35,38.48,294000,16.72 +NYSE,KMT,2002-01-09,39.60,39.81,39.30,39.30,340200,17.07 +NYSE,KMT,2002-01-08,39.81,39.95,39.02,39.63,401000,17.22 +NYSE,KMT,2002-01-07,40.15,40.37,39.89,39.90,186000,17.33 +NYSE,KMT,2002-01-04,40.00,40.50,39.90,40.35,354200,17.53 +NYSE,KMT,2002-01-03,39.35,40.25,39.10,40.10,523800,17.42 +NYSE,KMT,2002-01-02,40.10,40.24,39.24,39.45,361800,17.14 +NYSE,KMT,2001-12-31,40.30,40.75,39.76,40.27,229400,17.50 +NYSE,KMT,2001-12-28,40.66,40.68,40.15,40.48,160400,17.59 +NYSE,KMT,2001-12-27,40.19,41.05,40.03,40.66,171600,17.66 +NYSE,KMT,2001-12-26,40.80,41.09,40.03,40.20,140200,17.46 +NYSE,KMT,2001-12-24,40.51,40.91,40.24,40.91,81400,17.77 +NYSE,KMT,2001-12-21,39.75,40.69,39.37,40.51,390000,17.60 +NYSE,KMT,2001-12-20,40.15,40.40,39.25,39.67,278200,17.23 +NYSE,KMT,2001-12-19,39.77,40.45,39.70,39.97,256200,17.36 +NYSE,KMT,2001-12-18,39.94,40.20,39.50,39.95,264600,17.36 +NYSE,KMT,2001-12-17,39.20,40.25,39.17,39.69,311200,17.24 +NYSE,KMT,2001-12-14,39.20,39.25,38.93,39.10,206000,16.99 +NYSE,KMT,2001-12-13,39.40,39.95,39.15,39.39,281800,17.11 +NYSE,KMT,2001-12-12,40.00,40.00,38.71,39.48,237400,17.15 +NYSE,KMT,2001-12-11,39.50,40.17,39.40,40.11,190800,17.43 +NYSE,KMT,2001-12-10,40.55,40.55,39.03,39.30,235400,17.07 +NYSE,KMT,2001-12-07,40.65,41.09,40.17,40.94,147600,17.79 +NYSE,KMT,2001-12-06,41.00,41.08,40.29,40.68,135200,17.67 +NYSE,KMT,2001-12-05,40.30,41.37,39.99,41.10,218200,17.86 +NYSE,KMT,2001-12-04,39.01,40.51,39.00,40.05,193200,17.40 +NYSE,KMT,2001-12-03,39.75,39.75,38.60,39.00,174400,16.94 +NYSE,KMT,2001-11-30,39.70,40.34,39.62,39.91,321000,17.34 +NYSE,KMT,2001-11-29,38.98,39.89,38.95,39.62,187800,17.21 +NYSE,KMT,2001-11-28,39.37,39.38,38.48,38.92,283400,16.91 +NYSE,KMT,2001-11-27,39.38,39.72,39.32,39.47,164600,17.15 +NYSE,KMT,2001-11-26,39.62,39.87,39.29,39.48,172400,17.15 +NYSE,KMT,2001-11-23,39.28,40.00,39.20,39.92,61200,17.34 +NYSE,KMT,2001-11-21,39.30,39.30,38.95,39.30,118000,17.07 +NYSE,KMT,2001-11-20,39.45,39.45,39.16,39.32,211800,17.08 +NYSE,KMT,2001-11-19,38.82,39.51,38.80,39.51,195400,17.16 +NYSE,KMT,2001-11-16,39.12,39.60,38.65,38.82,352400,16.87 +NYSE,KMT,2001-11-15,38.58,39.42,38.40,39.20,278200,17.03 +NYSE,KMT,2001-11-14,38.20,38.82,38.20,38.51,249600,16.73 +NYSE,KMT,2001-11-13,37.20,38.13,37.15,38.10,243000,16.55 +NYSE,KMT,2001-11-12,37.60,37.60,36.85,37.24,274200,16.18 +NYSE,KMT,2001-11-09,37.65,37.76,37.30,37.70,225400,16.38 +NYSE,KMT,2001-11-08,37.99,38.51,37.35,37.50,317000,16.29 +NYSE,KMT,2001-11-07,37.76,38.23,37.53,37.99,435600,16.50 +NYSE,KMT,2001-11-06,36.49,38.00,36.17,37.93,224800,16.48 +NYSE,KMT,2001-11-05,36.14,36.82,36.05,36.24,208600,15.74 +NYSE,KMT,2001-11-02,36.07,36.60,35.63,36.36,210800,15.80 +NYSE,KMT,2001-11-01,35.25,36.30,34.65,36.12,209600,15.69 +NYSE,KMT,2001-10-31,34.70,35.78,34.70,35.18,573400,15.28 +NYSE,KMT,2001-10-30,36.55,36.65,35.00,35.06,230800,15.23 +NYSE,KMT,2001-10-29,37.20,37.66,36.59,36.60,337600,15.90 +NYSE,KMT,2001-10-26,36.73,37.32,36.55,37.04,195000,16.09 +NYSE,KMT,2001-10-25,36.15,36.95,35.95,36.73,417800,15.96 +NYSE,KMT,2001-10-24,36.41,36.46,35.91,36.18,145200,15.72 +NYSE,KMT,2001-10-23,36.75,37.12,36.41,36.41,102400,15.82 +NYSE,KMT,2001-10-22,36.55,37.01,36.30,36.85,92600,16.01 +NYSE,KMT,2001-10-19,35.97,36.69,35.87,36.62,139000,15.91 +NYSE,KMT,2001-10-18,35.98,36.69,35.85,35.95,128400,15.62 +NYSE,KMT,2001-10-17,37.28,37.40,35.82,35.83,168000,15.57 +NYSE,KMT,2001-10-16,37.05,37.43,37.05,37.38,222200,16.24 +NYSE,KMT,2001-10-15,36.10,37.10,35.85,37.10,144000,16.12 +NYSE,KMT,2001-10-12,36.85,36.90,35.37,36.05,285000,15.66 +NYSE,KMT,2001-10-11,35.61,37.46,35.61,36.75,376200,15.97 +NYSE,KMT,2001-10-10,33.65,36.00,33.65,35.61,364400,15.47 +NYSE,KMT,2001-10-09,33.20,34.10,32.95,33.65,261400,14.62 +NYSE,KMT,2001-10-08,33.15,33.43,32.72,33.20,274800,14.42 +NYSE,KMT,2001-10-05,32.37,33.50,32.35,33.25,384400,14.45 +NYSE,KMT,2001-10-04,31.84,32.61,31.77,32.37,425600,14.06 +NYSE,KMT,2001-10-03,30.98,32.03,30.81,31.84,339000,13.83 +NYSE,KMT,2001-10-02,30.62,31.10,30.62,30.98,264400,13.46 +NYSE,KMT,2001-10-01,31.50,31.65,30.12,30.87,216000,13.41 +NYSE,KMT,2001-09-28,30.65,32.10,30.63,31.92,380000,13.87 +NYSE,KMT,2001-09-27,31.14,31.14,30.60,30.70,311200,13.34 +NYSE,KMT,2001-09-26,33.15,33.32,31.10,31.14,415800,13.53 +NYSE,KMT,2001-09-25,31.20,33.65,31.20,33.30,412000,14.47 +NYSE,KMT,2001-09-24,29.97,31.50,29.95,31.28,358400,13.59 +NYSE,KMT,2001-09-21,28.45,30.30,28.43,29.72,466200,12.91 +NYSE,KMT,2001-09-20,33.05,33.05,30.37,30.37,310200,13.19 +NYSE,KMT,2001-09-19,34.75,34.75,31.90,33.30,232200,14.47 +NYSE,KMT,2001-09-18,34.00,35.17,34.00,34.65,354000,15.05 +NYSE,KMT,2001-09-17,34.37,34.46,33.30,34.00,357000,14.77 +NYSE,KMT,2001-09-10,35.55,36.17,34.05,34.57,369800,15.02 +NYSE,KMT,2001-09-07,37.86,37.87,35.74,35.80,188600,15.55 +NYSE,KMT,2001-09-06,38.30,38.49,37.92,38.09,153800,16.55 +NYSE,KMT,2001-09-05,38.76,38.80,37.80,38.36,283000,16.67 +NYSE,KMT,2001-09-04,38.99,39.04,38.65,38.65,335200,16.79 +NYSE,KMT,2001-08-31,37.99,39.26,37.88,39.00,282400,16.94 +NYSE,KMT,2001-08-30,38.60,39.08,37.92,38.00,249000,16.51 +NYSE,KMT,2001-08-29,39.00,39.02,38.60,38.78,197800,16.85 +NYSE,KMT,2001-08-28,39.00,39.01,38.52,38.86,182400,16.88 +NYSE,KMT,2001-08-27,39.15,39.50,38.90,38.90,308000,16.90 +NYSE,KMT,2001-08-24,39.02,39.32,38.71,39.30,147600,17.07 +NYSE,KMT,2001-08-23,39.14,39.25,39.03,39.05,91400,16.97 +NYSE,KMT,2001-08-22,39.00,39.31,38.65,39.19,161600,17.03 +NYSE,KMT,2001-08-21,38.90,39.55,38.90,39.05,151000,16.97 +NYSE,KMT,2001-08-20,38.55,38.97,38.31,38.90,195400,16.90 +NYSE,KMT,2001-08-17,39.23,39.23,38.38,38.58,216200,16.76 +NYSE,KMT,2001-08-16,38.75,39.15,38.50,39.13,258600,17.00 +NYSE,KMT,2001-08-15,39.18,39.25,38.45,38.75,410600,16.83 +NYSE,KMT,2001-08-14,39.30,39.45,39.14,39.30,726400,17.07 +NYSE,KMT,2001-08-13,39.47,39.50,38.95,39.25,360400,17.05 +NYSE,KMT,2001-08-10,39.15,39.79,38.85,39.47,627000,17.15 +NYSE,KMT,2001-08-09,38.72,39.23,38.72,39.10,492400,16.99 +NYSE,KMT,2001-08-08,38.60,38.98,38.55,38.72,409600,16.82 +NYSE,KMT,2001-08-07,38.90,39.06,38.78,39.00,190200,16.87 +NYSE,KMT,2001-08-06,39.20,39.25,38.58,38.76,217200,16.77 +NYSE,KMT,2001-08-03,37.85,39.00,37.85,38.90,232200,16.83 +NYSE,KMT,2001-08-02,38.35,38.35,37.40,37.74,223800,16.32 +NYSE,KMT,2001-08-01,38.50,38.50,37.15,38.35,293200,16.59 +NYSE,KMT,2001-07-31,38.37,38.60,37.89,38.60,228800,16.70 +NYSE,KMT,2001-07-30,38.60,38.95,37.92,38.27,160200,16.55 +NYSE,KMT,2001-07-27,38.53,38.80,38.39,38.65,243200,16.72 +NYSE,KMT,2001-07-26,38.15,38.53,37.77,38.53,464800,16.67 +NYSE,KMT,2001-07-25,37.08,38.22,36.96,38.15,267000,16.50 +NYSE,KMT,2001-07-24,37.60,38.00,36.85,37.08,337600,16.04 +NYSE,KMT,2001-07-23,37.50,37.80,37.21,37.60,285400,16.26 +NYSE,KMT,2001-07-20,37.10,37.40,36.85,37.37,312000,16.16 +NYSE,KMT,2001-07-19,36.47,37.65,36.35,37.16,202600,16.07 +NYSE,KMT,2001-07-18,36.85,36.95,36.26,36.37,165200,15.73 +NYSE,KMT,2001-07-17,35.41,36.94,35.41,36.90,317000,15.96 +NYSE,KMT,2001-07-16,36.00,36.08,35.25,35.45,141600,15.33 +NYSE,KMT,2001-07-13,36.00,36.20,35.69,35.85,164600,15.51 +NYSE,KMT,2001-07-12,35.76,36.20,35.33,36.09,284800,15.61 +NYSE,KMT,2001-07-11,35.24,35.81,35.24,35.75,153400,15.46 +NYSE,KMT,2001-07-10,35.92,36.19,35.26,35.26,274200,15.25 +NYSE,KMT,2001-07-09,36.00,36.17,35.65,35.92,307000,15.54 +NYSE,KMT,2001-07-06,36.70,36.70,35.76,35.90,121600,15.53 +NYSE,KMT,2001-07-05,36.80,37.15,36.20,36.62,304800,15.84 +NYSE,KMT,2001-07-03,36.09,37.53,35.79,37.21,196200,16.10 +NYSE,KMT,2001-07-02,36.45,36.45,35.40,35.65,531600,15.42 +NYSE,KMT,2001-06-29,37.10,37.37,36.76,36.90,329200,15.96 +NYSE,KMT,2001-06-28,36.20,37.10,36.20,37.10,190000,16.05 +NYSE,KMT,2001-06-27,36.83,37.25,35.95,36.07,343800,15.60 +NYSE,KMT,2001-06-26,36.54,36.75,35.95,36.58,373600,15.82 +NYSE,KMT,2001-06-25,36.05,37.00,35.91,36.29,267000,15.70 +NYSE,KMT,2001-06-22,36.51,36.56,36.00,36.05,184400,15.59 +NYSE,KMT,2001-06-21,36.00,36.78,35.85,36.52,179600,15.80 +NYSE,KMT,2001-06-20,34.75,35.99,34.75,35.90,175200,15.53 +NYSE,KMT,2001-06-19,35.35,36.00,34.77,34.77,120800,15.04 +NYSE,KMT,2001-06-18,35.34,35.69,35.34,35.39,137600,15.31 +NYSE,KMT,2001-06-15,34.92,35.97,34.90,35.34,345200,15.29 +NYSE,KMT,2001-06-14,35.75,35.75,34.83,34.92,281600,15.10 +NYSE,KMT,2001-06-13,34.89,35.92,34.89,35.75,174600,15.46 +NYSE,KMT,2001-06-12,33.81,34.90,33.70,34.90,284000,15.10 +NYSE,KMT,2001-06-11,34.35,34.35,33.95,34.01,222600,14.71 +NYSE,KMT,2001-06-08,35.06,35.06,34.20,34.35,312000,14.86 +NYSE,KMT,2001-06-07,36.05,36.60,35.22,35.31,389400,15.27 +NYSE,KMT,2001-06-06,36.75,37.12,36.25,36.25,165400,15.68 +NYSE,KMT,2001-06-05,35.79,36.80,35.79,36.70,270200,15.87 +NYSE,KMT,2001-06-04,35.50,36.09,35.50,35.78,150600,15.48 +NYSE,KMT,2001-06-01,35.20,35.64,35.11,35.50,222800,15.36 +NYSE,KMT,2001-05-31,34.55,35.30,34.55,35.13,153600,15.20 +NYSE,KMT,2001-05-30,34.85,34.87,34.47,34.48,172600,14.91 +NYSE,KMT,2001-05-29,35.22,35.35,34.90,34.90,402200,15.10 +NYSE,KMT,2001-05-25,35.53,35.54,35.20,35.21,176600,15.23 +NYSE,KMT,2001-05-24,35.25,35.96,35.20,35.53,245000,15.37 +NYSE,KMT,2001-05-23,35.80,35.80,35.14,35.25,313800,15.25 +NYSE,KMT,2001-05-22,34.93,36.02,34.63,35.80,194200,15.49 +NYSE,KMT,2001-05-21,34.72,35.00,34.56,35.00,99400,15.14 +NYSE,KMT,2001-05-18,34.18,34.90,34.18,34.72,179000,15.02 +NYSE,KMT,2001-05-17,33.71,34.28,33.65,34.24,312600,14.81 +NYSE,KMT,2001-05-16,32.45,33.75,32.45,33.70,697000,14.58 +NYSE,KMT,2001-05-15,32.00,32.30,32.00,32.20,1186200,13.93 +NYSE,KMT,2001-05-14,32.18,32.30,32.03,32.17,125400,13.92 +NYSE,KMT,2001-05-11,32.30,32.64,32.13,32.18,313200,13.92 +NYSE,KMT,2001-05-10,32.28,32.60,32.20,32.55,266800,14.08 +NYSE,KMT,2001-05-09,32.70,32.85,32.24,32.28,123000,13.96 +NYSE,KMT,2001-05-08,32.40,32.90,32.30,32.80,230400,14.19 +NYSE,KMT,2001-05-07,32.83,33.02,32.42,32.48,136600,13.98 +NYSE,KMT,2001-05-04,32.65,33.00,31.20,33.00,573400,14.20 +NYSE,KMT,2001-05-03,32.77,32.80,32.41,32.75,109000,14.09 +NYSE,KMT,2001-05-02,32.85,32.94,32.55,32.77,105400,14.10 +NYSE,KMT,2001-05-01,33.00,33.00,32.50,32.79,170000,14.11 +NYSE,KMT,2001-04-30,32.84,32.84,32.57,32.60,127800,14.03 +NYSE,KMT,2001-04-27,33.40,33.50,33.00,33.01,153000,14.20 +NYSE,KMT,2001-04-26,32.95,33.30,32.30,33.15,195600,14.26 +NYSE,KMT,2001-04-25,32.09,32.93,31.99,32.92,242000,14.16 +NYSE,KMT,2001-04-24,31.53,32.24,31.50,32.10,215000,13.81 +NYSE,KMT,2001-04-23,31.50,31.60,31.40,31.52,124000,13.56 +NYSE,KMT,2001-04-20,31.55,31.59,31.02,31.58,300800,13.59 +NYSE,KMT,2001-04-19,30.50,31.50,30.50,31.50,247800,13.55 +NYSE,KMT,2001-04-18,29.85,30.75,29.74,30.50,405200,13.12 +NYSE,KMT,2001-04-17,29.60,30.03,29.35,29.90,85400,12.87 +NYSE,KMT,2001-04-16,29.50,29.85,29.30,29.63,155800,12.75 +NYSE,KMT,2001-04-12,28.00,29.74,28.00,29.53,255200,12.71 +NYSE,KMT,2001-04-11,29.00,29.27,28.32,28.33,196800,12.19 +NYSE,KMT,2001-04-10,28.70,29.30,28.35,28.93,297600,12.45 +NYSE,KMT,2001-04-09,27.15,29.05,26.90,28.59,255200,12.30 +NYSE,KMT,2001-04-06,28.50,28.60,27.65,27.96,157400,12.03 +NYSE,KMT,2001-04-05,27.35,28.47,27.20,28.44,145000,12.24 +NYSE,KMT,2001-04-04,26.80,27.50,26.80,27.25,235000,11.73 +NYSE,KMT,2001-04-03,27.48,27.65,26.67,26.75,95000,11.51 +NYSE,KMT,2001-04-02,27.60,28.45,26.95,27.49,261000,11.83 +NYSE,KMT,2001-03-30,27.45,27.65,26.90,27.50,416200,11.83 +NYSE,KMT,2001-03-29,27.05,27.95,27.05,27.45,258800,11.81 +NYSE,KMT,2001-03-28,26.95,27.25,26.60,27.05,162800,11.64 +NYSE,KMT,2001-03-27,26.93,27.12,25.91,27.05,378400,11.64 +NYSE,KMT,2001-03-26,26.10,27.09,26.05,26.93,216600,11.59 +NYSE,KMT,2001-03-23,26.55,26.91,25.30,26.00,591800,11.19 +NYSE,KMT,2001-03-22,27.16,27.25,25.66,26.75,262400,11.51 +NYSE,KMT,2001-03-21,28.45,28.45,27.00,27.18,298000,11.70 +NYSE,KMT,2001-03-20,28.80,28.89,28.24,28.44,188000,12.24 +NYSE,KMT,2001-03-19,28.70,28.97,28.40,28.70,136800,12.35 +NYSE,KMT,2001-03-16,30.43,30.50,28.30,28.60,461000,12.31 +NYSE,KMT,2001-03-15,30.12,30.40,29.65,30.18,268600,12.99 +NYSE,KMT,2001-03-14,30.59,30.75,30.10,30.12,180800,12.96 +NYSE,KMT,2001-03-13,30.35,30.59,29.53,30.59,517200,13.16 +NYSE,KMT,2001-03-12,31.50,31.50,30.25,30.25,232600,13.02 +NYSE,KMT,2001-03-09,32.60,32.60,31.55,31.56,469600,13.58 +NYSE,KMT,2001-03-08,32.20,33.00,32.15,32.61,398000,14.03 +NYSE,KMT,2001-03-07,32.19,32.78,32.10,32.25,386800,13.88 +NYSE,KMT,2001-03-06,31.75,32.35,31.71,32.18,432200,13.85 +NYSE,KMT,2001-03-05,30.95,31.95,30.95,31.58,208600,13.59 +NYSE,KMT,2001-03-02,30.00,31.33,29.85,31.08,205600,13.37 +NYSE,KMT,2001-03-01,31.15,31.15,29.80,30.05,306400,12.93 +NYSE,KMT,2001-02-28,30.86,31.15,30.15,31.15,233600,13.40 +NYSE,KMT,2001-02-27,30.05,30.90,30.05,30.50,131200,13.12 +NYSE,KMT,2001-02-26,29.85,31.10,29.80,30.30,199600,13.04 +NYSE,KMT,2001-02-23,29.80,30.10,29.25,29.95,257200,12.89 +NYSE,KMT,2001-02-22,29.37,29.84,29.00,29.80,310000,12.82 +NYSE,KMT,2001-02-21,30.25,30.70,29.55,29.57,280200,12.72 +NYSE,KMT,2001-02-20,30.10,30.54,29.90,30.22,119800,13.00 +NYSE,KMT,2001-02-16,30.94,30.94,30.05,30.21,99200,13.00 +NYSE,KMT,2001-02-15,30.30,31.20,30.23,30.92,290800,13.30 +NYSE,KMT,2001-02-14,30.53,30.76,30.27,30.29,133800,13.03 +NYSE,KMT,2001-02-13,30.67,30.81,30.41,30.55,239000,13.15 +NYSE,KMT,2001-02-12,29.69,30.75,29.69,30.67,226800,13.20 +NYSE,KMT,2001-02-09,29.93,29.99,29.65,29.69,132200,12.78 +NYSE,KMT,2001-02-08,29.62,30.10,29.39,29.93,320800,12.88 +NYSE,KMT,2001-02-07,28.95,29.63,28.87,29.63,217400,12.75 +NYSE,KMT,2001-02-06,28.75,29.55,28.66,29.12,368000,12.46 +NYSE,KMT,2001-02-05,27.64,28.80,27.25,28.16,185800,12.05 +NYSE,KMT,2001-02-02,27.95,28.60,27.57,27.65,216400,11.83 +NYSE,KMT,2001-02-01,27.20,28.32,27.20,27.51,121600,11.77 +NYSE,KMT,2001-01-31,27.10,27.84,26.89,27.35,181400,11.70 +NYSE,KMT,2001-01-30,26.07,27.10,25.52,27.05,209600,11.57 +NYSE,KMT,2001-01-29,25.75,26.38,25.75,26.04,157600,11.14 +NYSE,KMT,2001-01-26,26.12,26.19,25.38,25.75,165600,11.02 +NYSE,KMT,2001-01-25,26.44,26.81,26.38,26.50,113600,11.34 +NYSE,KMT,2001-01-24,26.62,26.94,26.44,26.62,133400,11.39 +NYSE,KMT,2001-01-23,26.69,26.75,26.50,26.69,129400,11.42 +NYSE,KMT,2001-01-22,26.81,26.81,26.06,26.69,215200,11.42 +NYSE,KMT,2001-01-19,27.69,27.69,26.75,26.75,311800,11.44 +NYSE,KMT,2001-01-18,27.75,27.75,26.50,27.69,237200,11.84 +NYSE,KMT,2001-01-17,29.44,29.44,27.50,27.69,173400,11.84 +NYSE,KMT,2001-01-16,28.88,29.44,28.62,29.31,146400,12.54 +NYSE,KMT,2001-01-12,29.12,29.19,28.44,29.00,73600,12.41 +NYSE,KMT,2001-01-11,29.12,29.44,28.81,29.25,92000,12.51 +NYSE,KMT,2001-01-10,29.00,29.25,28.25,29.25,134400,12.51 +NYSE,KMT,2001-01-09,28.88,29.19,28.69,29.00,72800,12.41 +NYSE,KMT,2001-01-08,29.06,29.56,28.88,29.00,87000,12.41 +NYSE,KMT,2001-01-05,29.94,29.94,28.62,28.94,170400,12.38 +NYSE,KMT,2001-01-04,30.19,30.94,29.88,30.00,304800,12.83 +NYSE,KMT,2001-01-03,28.25,30.25,28.12,30.19,280200,12.91 +NYSE,KMT,2001-01-02,29.31,29.44,28.19,28.44,134600,12.16 +NYSE,KMT,2000-12-29,30.00,30.62,29.12,29.12,347400,12.46 +NYSE,KMT,2000-12-28,29.62,30.12,29.38,30.12,218600,12.89 +NYSE,KMT,2000-12-27,28.50,29.75,28.19,29.50,299600,12.62 +NYSE,KMT,2000-12-26,28.06,28.81,27.88,28.62,162800,12.25 +NYSE,KMT,2000-12-22,26.38,28.38,26.38,28.25,141200,12.08 +NYSE,KMT,2000-12-21,25.81,26.81,25.44,26.31,349000,11.26 +NYSE,KMT,2000-12-20,27.38,27.38,25.75,25.81,506000,11.04 +NYSE,KMT,2000-12-19,26.69,27.44,26.62,27.25,142200,11.66 +NYSE,KMT,2000-12-18,26.62,27.12,26.50,26.75,155800,11.44 +NYSE,KMT,2000-12-15,26.81,27.19,26.56,26.56,230000,11.36 +NYSE,KMT,2000-12-14,27.00,28.06,26.88,27.06,125000,11.58 +NYSE,KMT,2000-12-13,28.62,28.62,27.50,27.50,91000,11.76 +NYSE,KMT,2000-12-12,29.25,29.50,28.56,28.56,123600,12.22 +NYSE,KMT,2000-12-11,30.00,30.00,29.19,29.50,277200,12.62 +NYSE,KMT,2000-12-08,28.81,30.69,28.69,30.69,262800,13.13 +NYSE,KMT,2000-12-07,29.00,29.00,26.94,28.56,523200,12.22 +NYSE,KMT,2000-12-06,29.69,30.12,28.88,29.00,209800,12.41 +NYSE,KMT,2000-12-05,29.38,30.00,29.22,29.69,281000,12.70 +NYSE,KMT,2000-12-04,28.75,29.44,28.62,29.19,166600,12.49 +NYSE,KMT,2000-12-01,28.75,29.00,28.62,28.88,129600,12.35 +NYSE,KMT,2000-11-30,27.94,29.00,27.81,28.69,278800,12.27 +NYSE,KMT,2000-11-29,27.38,27.94,27.38,27.62,92400,11.82 +NYSE,KMT,2000-11-28,27.12,27.56,27.06,27.38,158000,11.71 +NYSE,KMT,2000-11-27,27.12,27.50,26.88,27.12,117200,11.60 +NYSE,KMT,2000-11-24,26.25,27.00,25.94,27.00,56400,11.55 +NYSE,KMT,2000-11-22,26.50,26.50,25.62,26.12,90000,11.18 +NYSE,KMT,2000-11-21,26.25,26.69,26.12,26.62,88200,11.39 +NYSE,KMT,2000-11-20,26.69,26.69,26.00,26.31,65600,11.26 +NYSE,KMT,2000-11-17,26.44,27.00,26.19,26.56,114000,11.36 +NYSE,KMT,2000-11-16,27.12,27.12,26.12,26.25,115400,11.23 +NYSE,KMT,2000-11-15,27.25,27.25,27.06,27.12,133400,11.60 +NYSE,KMT,2000-11-14,27.69,27.81,27.00,27.38,155400,11.71 +NYSE,KMT,2000-11-13,27.12,27.75,26.94,27.56,130400,11.79 +NYSE,KMT,2000-11-10,28.19,28.19,26.69,27.25,158200,11.66 +NYSE,KMT,2000-11-09,28.19,28.50,27.50,28.25,262400,12.08 +NYSE,KMT,2000-11-08,28.12,28.19,27.75,28.00,251600,11.98 +NYSE,KMT,2000-11-07,29.06,29.12,28.12,28.38,266600,12.07 +NYSE,KMT,2000-11-06,29.00,29.12,28.69,29.12,154400,12.38 +NYSE,KMT,2000-11-03,29.25,29.31,28.62,29.06,149600,12.36 +NYSE,KMT,2000-11-02,29.19,29.44,29.06,29.38,148600,12.49 +NYSE,KMT,2000-11-01,29.31,29.31,28.94,29.00,305000,12.33 +NYSE,KMT,2000-10-31,28.56,29.38,28.56,29.38,468800,12.49 +NYSE,KMT,2000-10-30,27.88,28.94,27.81,28.56,306800,12.15 +NYSE,KMT,2000-10-27,27.88,28.69,27.88,28.00,134800,11.91 +NYSE,KMT,2000-10-26,26.94,28.00,26.94,27.88,198800,11.85 +NYSE,KMT,2000-10-25,27.88,27.88,26.56,27.00,243800,11.48 +NYSE,KMT,2000-10-24,27.88,28.44,27.88,28.12,145000,11.96 +NYSE,KMT,2000-10-23,27.81,28.50,27.69,28.06,152400,11.93 +NYSE,KMT,2000-10-20,28.44,28.44,27.81,27.81,171200,11.83 +NYSE,KMT,2000-10-19,27.69,28.81,27.69,28.50,392000,12.12 +NYSE,KMT,2000-10-18,26.94,27.62,26.75,27.62,342600,11.75 +NYSE,KMT,2000-10-17,27.44,27.75,26.81,26.94,274400,11.45 +NYSE,KMT,2000-10-16,28.25,28.25,27.44,27.44,427200,11.67 +NYSE,KMT,2000-10-13,26.38,28.12,26.38,28.12,332600,11.96 +NYSE,KMT,2000-10-12,27.31,27.31,26.12,26.38,162600,11.21 +NYSE,KMT,2000-10-11,27.44,27.69,27.38,27.50,358400,11.69 +NYSE,KMT,2000-10-10,27.62,27.69,27.38,27.44,381600,11.67 +NYSE,KMT,2000-10-09,27.12,27.81,26.88,27.62,254200,11.75 +NYSE,KMT,2000-10-06,26.62,27.50,26.62,27.25,421000,11.59 +NYSE,KMT,2000-10-05,26.44,26.75,26.31,26.75,206000,11.37 +NYSE,KMT,2000-10-04,25.75,26.88,25.62,26.31,193400,11.19 +NYSE,KMT,2000-10-03,24.75,26.00,24.75,25.69,174600,10.92 +NYSE,KMT,2000-10-02,25.81,25.81,24.44,24.56,107800,10.44 +NYSE,KMT,2000-09-29,26.00,26.06,25.31,25.75,279800,10.95 +NYSE,KMT,2000-09-28,25.44,26.25,25.38,26.06,461000,11.08 +NYSE,KMT,2000-09-27,23.88,26.19,23.88,25.38,568600,10.79 +NYSE,KMT,2000-09-26,24.56,24.62,23.50,23.88,190800,10.15 +NYSE,KMT,2000-09-25,24.12,24.88,24.00,24.62,218400,10.47 +NYSE,KMT,2000-09-22,23.44,24.00,22.94,24.00,213000,10.21 +NYSE,KMT,2000-09-21,23.75,23.94,23.44,23.56,103800,10.02 +NYSE,KMT,2000-09-20,24.00,24.00,23.50,23.56,164400,10.02 +NYSE,KMT,2000-09-19,24.62,24.62,23.75,24.00,303600,10.21 +NYSE,KMT,2000-09-18,25.19,25.19,24.44,24.75,184000,10.52 +NYSE,KMT,2000-09-15,26.12,26.19,24.94,25.25,333000,10.74 +NYSE,KMT,2000-09-14,26.12,26.75,26.00,26.44,194000,11.24 +NYSE,KMT,2000-09-13,26.12,26.38,26.00,26.38,95600,11.21 +NYSE,KMT,2000-09-12,26.12,26.25,25.75,26.12,118000,11.11 +NYSE,KMT,2000-09-11,26.00,26.44,26.00,26.25,166600,11.16 +NYSE,KMT,2000-09-08,26.31,26.31,25.69,25.88,151400,11.00 +NYSE,KMT,2000-09-07,25.25,26.31,25.25,26.25,199400,11.16 +NYSE,KMT,2000-09-06,25.56,25.62,25.06,25.38,139400,10.79 +NYSE,KMT,2000-09-05,25.12,25.25,24.50,25.19,98600,10.71 +NYSE,KMT,2000-09-01,25.62,25.62,24.81,25.19,74000,10.71 +NYSE,KMT,2000-08-31,24.75,25.62,24.75,25.62,168600,10.90 +NYSE,KMT,2000-08-30,25.94,25.94,24.56,24.75,207400,10.52 +NYSE,KMT,2000-08-25,24.12,25.75,23.94,25.56,180800,10.87 +NYSE,KMT,2000-08-24,24.50,24.50,23.88,24.06,962400,10.23 +NYSE,KMT,2000-08-23,25.00,25.00,24.50,24.50,301800,10.42 +NYSE,KMT,2000-08-22,24.81,25.44,24.81,24.81,123800,10.55 +NYSE,KMT,2000-08-21,25.25,25.25,24.62,24.88,170800,10.58 +NYSE,KMT,2000-08-18,25.62,25.69,25.12,25.38,99000,10.79 +NYSE,KMT,2000-08-17,25.06,25.75,25.03,25.75,167600,10.95 +NYSE,KMT,2000-08-16,25.12,25.12,24.75,25.12,111400,10.68 +NYSE,KMT,2000-08-15,25.38,25.38,24.94,25.00,150000,10.63 +NYSE,KMT,2000-08-14,24.94,25.38,24.31,25.25,137000,10.74 +NYSE,KMT,2000-08-11,24.19,25.06,24.19,25.00,126200,10.63 +NYSE,KMT,2000-08-10,24.94,24.94,24.31,24.38,80000,10.36 +NYSE,KMT,2000-08-09,24.50,24.94,24.50,24.94,76800,10.60 +NYSE,KMT,2000-08-08,23.81,24.56,23.75,24.44,121200,10.39 +NYSE,KMT,2000-08-07,24.19,24.25,23.75,24.12,119200,10.19 +NYSE,KMT,2000-08-04,23.75,24.31,23.62,24.31,243200,10.27 +NYSE,KMT,2000-08-03,23.88,23.88,23.25,23.38,150200,9.87 +NYSE,KMT,2000-08-02,23.94,24.25,23.75,24.00,228200,10.13 +NYSE,KMT,2000-08-01,24.75,24.75,23.69,24.00,123200,10.13 +NYSE,KMT,2000-07-31,23.44,24.94,23.31,24.94,223000,10.53 +NYSE,KMT,2000-07-28,23.88,23.88,22.62,23.44,248400,9.90 +NYSE,KMT,2000-07-27,24.50,24.50,23.94,24.00,86600,10.13 +NYSE,KMT,2000-07-26,23.94,24.69,23.94,24.62,111000,10.40 +NYSE,KMT,2000-07-25,24.00,24.25,23.88,24.12,71400,10.19 +NYSE,KMT,2000-07-24,24.56,24.69,23.88,24.00,162200,10.13 +NYSE,KMT,2000-07-21,24.44,24.56,24.38,24.50,75400,10.34 +NYSE,KMT,2000-07-20,23.88,24.50,23.88,24.44,179200,10.32 +NYSE,KMT,2000-07-19,23.94,24.06,23.75,24.00,190200,10.13 +NYSE,KMT,2000-07-18,24.12,24.31,23.75,23.81,315400,10.05 +NYSE,KMT,2000-07-17,24.44,24.44,24.00,24.12,181800,10.19 +NYSE,KMT,2000-07-14,23.88,24.31,23.88,24.25,199200,10.24 +NYSE,KMT,2000-07-13,23.50,24.38,23.50,24.06,215000,10.16 +NYSE,KMT,2000-07-12,23.00,23.75,23.00,23.44,369600,9.90 +NYSE,KMT,2000-07-11,22.81,23.25,22.69,23.06,97600,9.74 +NYSE,KMT,2000-07-10,22.44,23.06,22.44,23.00,134400,9.71 +NYSE,KMT,2000-07-07,22.81,23.00,22.38,22.50,236400,9.50 +NYSE,KMT,2000-07-06,21.88,22.81,21.88,22.81,317800,9.63 +NYSE,KMT,2000-07-05,21.88,22.38,21.75,21.88,313200,9.24 +NYSE,KMT,2000-07-03,21.25,21.88,21.19,21.88,137600,9.24 +NYSE,KMT,2000-06-30,20.56,21.50,20.56,21.42,991400,9.04 +NYSE,KMT,2000-06-29,20.62,21.06,20.50,20.56,320200,8.68 +NYSE,KMT,2000-06-28,20.19,20.69,20.00,20.44,275800,8.63 +NYSE,KMT,2000-06-27,19.69,20.56,19.69,20.06,251200,8.47 +NYSE,KMT,2000-06-26,19.44,19.81,19.12,19.56,324200,8.26 +NYSE,KMT,2000-06-23,19.38,19.75,19.25,19.31,410400,8.15 +NYSE,KMT,2000-06-22,20.06,20.38,19.25,19.38,398200,8.18 +NYSE,KMT,2000-06-21,21.31,21.31,20.19,20.38,689000,8.60 +NYSE,KMT,2000-06-20,21.50,21.75,21.12,21.31,419400,9.00 +NYSE,KMT,2000-06-19,21.25,21.69,21.12,21.25,614800,8.97 +NYSE,KMT,2000-06-16,22.00,22.38,21.00,21.25,436600,8.97 +NYSE,KMT,2000-06-15,23.38,23.38,21.50,22.00,647600,9.29 +NYSE,KMT,2000-06-14,24.81,24.88,23.00,23.38,738200,9.87 +NYSE,KMT,2000-06-13,27.06,29.12,24.69,25.50,2531600,10.77 +NYSE,KMT,2000-06-12,26.06,26.19,25.94,26.06,424200,11.00 +NYSE,KMT,2000-06-08,25.75,26.88,25.75,26.75,184200,11.29 +NYSE,KMT,2000-06-07,26.31,26.50,25.50,25.75,236000,10.87 +NYSE,KMT,2000-06-06,26.81,26.94,26.38,26.44,81200,11.16 +NYSE,KMT,2000-06-05,26.94,27.06,26.50,26.56,88800,11.22 +NYSE,KMT,2000-06-01,26.62,26.62,26.12,26.62,223400,11.24 +NYSE,KMT,2000-05-31,26.69,27.06,26.31,26.38,199600,11.14 +NYSE,KMT,2000-05-30,26.75,27.00,26.69,26.75,120000,11.29 +NYSE,KMT,2000-05-26,26.69,26.94,26.69,26.69,236000,11.27 +NYSE,KMT,2000-05-25,27.00,27.44,26.62,26.69,278800,11.27 +NYSE,KMT,2000-05-24,26.94,27.31,26.69,26.88,265400,11.35 +NYSE,KMT,2000-05-23,26.88,27.38,26.69,26.94,349200,11.37 +NYSE,KMT,2000-05-22,27.00,27.06,26.62,26.94,119200,11.37 +NYSE,KMT,2000-05-19,27.19,27.38,27.00,27.00,265400,11.40 +NYSE,KMT,2000-05-18,27.75,27.75,27.00,27.00,290400,11.40 +NYSE,KMT,2000-05-17,28.06,28.19,27.31,27.88,117400,11.77 +NYSE,KMT,2000-05-16,27.50,28.31,27.38,28.19,114800,11.90 +NYSE,KMT,2000-05-15,27.75,27.75,27.19,27.38,104600,11.56 +NYSE,KMT,2000-05-12,27.44,27.81,27.31,27.50,82400,11.61 +NYSE,KMT,2000-05-11,27.31,27.62,27.00,27.44,339000,11.58 +NYSE,KMT,2000-05-10,27.56,27.69,27.31,27.44,151800,11.58 +NYSE,KMT,2000-05-09,27.62,28.00,27.12,27.56,153800,11.64 +NYSE,KMT,2000-05-08,28.00,28.25,27.31,27.69,187600,11.69 +NYSE,KMT,2000-05-05,27.94,28.38,27.75,28.31,236800,11.88 +NYSE,KMT,2000-05-04,28.38,28.44,27.44,27.94,520600,11.72 +NYSE,KMT,2000-05-03,28.75,28.94,27.00,28.00,531000,11.75 +NYSE,KMT,2000-05-02,29.12,29.25,28.62,28.75,226600,12.07 +NYSE,KMT,2000-05-01,28.81,29.00,28.50,29.00,156200,12.17 +NYSE,KMT,2000-04-28,28.62,28.75,28.12,28.75,154400,12.07 +NYSE,KMT,2000-04-27,28.44,28.69,28.00,28.69,187600,12.04 +NYSE,KMT,2000-04-26,29.12,29.12,26.88,28.56,522800,11.99 +NYSE,KMT,2000-04-25,28.06,29.00,28.06,28.94,250800,12.14 +NYSE,KMT,2000-04-24,28.44,28.44,27.62,27.94,177800,11.72 +NYSE,KMT,2000-04-20,28.69,28.69,28.12,28.56,333800,11.99 +NYSE,KMT,2000-04-19,29.75,29.75,28.56,28.81,258600,12.09 +NYSE,KMT,2000-04-18,29.00,29.88,28.56,29.50,378000,12.38 +NYSE,KMT,2000-04-17,27.19,28.44,27.06,28.31,254400,11.88 +NYSE,KMT,2000-04-14,28.94,28.94,26.94,27.06,547400,11.36 +NYSE,KMT,2000-04-13,29.62,29.62,28.75,28.94,276600,12.14 +NYSE,KMT,2000-04-12,29.00,30.00,29.00,29.62,311600,12.43 +NYSE,KMT,2000-04-11,29.25,29.25,28.62,29.19,467400,12.25 +NYSE,KMT,2000-04-10,30.00,30.00,28.94,29.25,214200,12.28 +NYSE,KMT,2000-04-07,29.69,30.31,29.44,30.06,220000,12.62 +NYSE,KMT,2000-04-06,29.81,30.50,29.25,29.62,190200,12.43 +NYSE,KMT,2000-04-05,29.62,30.50,29.56,29.75,271400,12.49 +NYSE,KMT,2000-04-04,29.69,30.25,28.69,29.62,226800,12.43 +NYSE,KMT,2000-04-03,30.06,30.38,29.06,29.69,225000,12.46 +NYSE,KMT,2000-03-31,29.00,30.06,28.81,30.06,555200,12.62 +NYSE,KMT,2000-03-30,27.50,28.31,27.50,28.19,265800,11.83 +NYSE,KMT,2000-03-29,27.00,27.62,26.88,27.62,211600,11.59 +NYSE,KMT,2000-03-28,27.12,27.12,26.38,26.75,164600,11.23 +NYSE,KMT,2000-03-27,27.94,28.12,27.25,27.25,184600,11.44 +NYSE,KMT,2000-03-24,27.38,28.25,27.38,27.88,149800,11.70 +NYSE,KMT,2000-03-23,27.50,27.91,27.06,27.56,207800,11.57 +NYSE,KMT,2000-03-22,27.44,28.12,27.44,27.69,130200,11.62 +NYSE,KMT,2000-03-21,27.75,27.75,27.31,27.44,139400,11.51 +NYSE,KMT,2000-03-20,26.69,28.00,26.69,27.75,265400,11.65 +NYSE,KMT,2000-03-17,26.25,26.88,26.25,26.69,187800,11.20 +NYSE,KMT,2000-03-16,24.25,26.94,24.25,26.75,276200,11.23 +NYSE,KMT,2000-03-15,23.75,25.62,23.75,25.25,179400,10.60 +NYSE,KMT,2000-03-14,24.25,24.31,23.75,23.75,449400,9.97 +NYSE,KMT,2000-03-13,24.50,24.62,24.06,24.06,296200,10.10 +NYSE,KMT,2000-03-10,24.38,24.69,24.06,24.44,211600,10.26 +NYSE,KMT,2000-03-09,23.88,24.44,23.81,24.31,407000,10.20 +NYSE,KMT,2000-03-08,23.88,24.06,23.62,24.00,310000,10.07 +NYSE,KMT,2000-03-07,23.56,24.19,23.50,23.88,485600,10.02 +NYSE,KMT,2000-03-06,23.69,23.81,23.50,23.56,179200,9.89 +NYSE,KMT,2000-03-03,23.25,24.25,23.25,23.94,246800,10.05 +NYSE,KMT,2000-03-02,23.44,23.56,23.00,23.06,444800,9.68 +NYSE,KMT,2000-03-01,23.06,23.75,23.06,23.31,301600,9.78 +NYSE,KMT,2000-02-29,23.00,23.62,22.94,23.25,271600,9.76 +NYSE,KMT,2000-02-28,23.06,23.25,22.62,22.75,236400,9.55 +NYSE,KMT,2000-02-25,23.19,23.62,23.00,23.00,189800,9.65 +NYSE,KMT,2000-02-24,24.00,24.31,23.00,23.06,212800,9.68 +NYSE,KMT,2000-02-22,23.38,24.38,23.38,24.31,194200,10.20 +NYSE,KMT,2000-02-18,24.19,24.31,23.44,23.50,200400,9.86 +NYSE,KMT,2000-02-17,24.25,24.56,24.00,24.25,318800,10.18 +NYSE,KMT,2000-02-16,24.00,24.69,23.25,24.00,248200,10.07 +NYSE,KMT,2000-02-15,24.19,24.50,24.19,24.38,179200,10.23 +NYSE,KMT,2000-02-14,24.44,25.00,23.81,24.31,266800,10.20 +NYSE,KMT,2000-02-11,24.12,24.88,24.12,24.44,709000,10.26 +NYSE,KMT,2000-02-10,24.50,24.69,23.19,24.06,332600,10.10 +NYSE,KMT,2000-02-09,24.44,24.94,24.38,24.44,190800,10.26 +NYSE,KMT,2000-02-08,25.38,25.81,24.25,24.31,242000,10.20 +NYSE,KMT,2000-02-07,25.70,25.76,25.02,25.14,225400,10.48 +NYSE,KMT,2000-02-04,26.26,26.32,25.33,25.51,216400,10.64 +NYSE,KMT,2000-02-03,26.14,26.32,25.70,26.14,327200,10.89 +NYSE,KMT,2000-02-02,26.20,26.69,25.70,26.01,158600,10.84 +NYSE,KMT,2000-02-01,26.20,26.32,25.27,25.95,265000,10.82 +NYSE,KMT,2000-01-31,26.32,26.69,25.76,26.14,265600,10.89 +NYSE,KMT,2000-01-28,27.32,27.38,24.58,26.32,789800,10.97 +NYSE,KMT,2000-01-27,28.49,28.56,26.82,27.56,605200,11.49 +NYSE,KMT,2000-01-26,29.18,29.36,28.25,28.37,207800,11.83 +NYSE,KMT,2000-01-25,29.24,29.67,28.43,29.05,237800,12.11 +NYSE,KMT,2000-01-24,30.11,31.04,28.81,28.99,318200,12.08 +NYSE,KMT,2000-01-21,31.04,31.04,29.80,29.86,440600,12.45 +NYSE,KMT,2000-01-20,31.60,32.28,30.67,31.04,705200,12.94 +NYSE,KMT,2000-01-19,30.67,32.03,30.42,32.03,476400,13.35 +NYSE,KMT,2000-01-18,31.47,31.54,30.54,30.61,227400,12.76 +NYSE,KMT,2000-01-14,31.79,32.03,31.54,31.60,223200,13.17 +NYSE,KMT,2000-01-13,31.41,32.10,31.35,31.54,467400,13.15 +NYSE,KMT,2000-01-12,32.16,32.16,31.29,31.41,172000,13.09 +NYSE,KMT,2000-01-11,33.15,33.15,32.22,32.41,194800,13.51 +NYSE,KMT,2000-01-10,32.59,32.90,32.59,32.78,307600,13.66 +NYSE,KMT,2000-01-07,31.79,32.96,31.79,32.59,419800,13.59 +NYSE,KMT,2000-01-06,32.53,33.03,31.47,31.66,218000,13.20 +NYSE,KMT,2000-01-05,31.79,32.78,31.66,32.65,227400,13.61 +NYSE,KMT,2000-01-04,31.60,32.65,31.54,31.72,219200,13.22 +NYSE,KMT,2000-01-03,33.52,33.59,31.66,31.72,232200,13.22 +NYSE,KMT,1999-12-31,32.65,33.40,32.28,33.40,134600,13.92 +NYSE,KMT,1999-12-30,30.98,33.03,30.79,32.78,249800,13.66 +NYSE,KMT,1999-12-29,31.04,31.04,30.54,30.79,361400,12.84 +NYSE,KMT,1999-12-28,30.54,31.66,30.42,30.79,265200,12.84 +NYSE,KMT,1999-12-27,31.23,31.23,30.17,30.30,146800,12.63 +NYSE,KMT,1999-12-23,30.30,31.29,29.67,31.23,253000,13.02 +NYSE,KMT,1999-12-22,30.54,30.54,29.05,30.30,345400,12.63 +NYSE,KMT,1999-12-21,30.92,30.92,30.36,30.54,203400,12.73 +NYSE,KMT,1999-12-20,30.98,31.29,30.54,30.98,147400,12.91 +NYSE,KMT,1999-12-17,30.92,32.10,30.79,30.85,320000,12.86 +NYSE,KMT,1999-12-16,31.72,31.72,30.85,31.23,151200,13.02 +NYSE,KMT,1999-12-15,31.54,32.28,31.13,31.79,265000,13.25 +NYSE,KMT,1999-12-14,31.35,31.72,31.04,31.66,333000,13.20 +NYSE,KMT,1999-12-13,31.16,31.47,31.10,31.41,291800,13.09 +NYSE,KMT,1999-12-10,31.72,31.72,30.85,31.04,196800,12.94 +NYSE,KMT,1999-12-09,32.72,32.72,31.35,31.60,180800,13.17 +NYSE,KMT,1999-12-08,31.91,33.52,31.79,32.72,170200,13.64 +NYSE,KMT,1999-12-07,32.10,32.59,31.79,31.85,133400,13.28 +NYSE,KMT,1999-12-06,33.28,33.28,31.91,31.91,173600,13.30 +NYSE,KMT,1999-12-03,30.92,32.84,30.92,32.72,348400,13.64 +NYSE,KMT,1999-12-02,32.65,33.21,32.53,32.59,305000,13.59 +NYSE,KMT,1999-12-01,32.90,33.65,32.47,32.78,410600,13.66 +NYSE,KMT,1999-11-30,33.28,33.28,32.28,33.03,558600,13.77 +NYSE,KMT,1999-11-29,31.10,32.59,30.67,32.34,511000,13.48 +NYSE,KMT,1999-11-26,30.67,30.98,30.67,30.98,150200,12.91 +NYSE,KMT,1999-11-24,30.42,30.73,30.30,30.67,307800,12.78 +NYSE,KMT,1999-11-23,30.17,30.61,29.92,30.48,364400,12.71 +NYSE,KMT,1999-11-22,28.56,30.67,28.43,30.05,446600,12.52 +NYSE,KMT,1999-11-19,29.24,30.30,28.87,29.05,447000,12.11 +NYSE,KMT,1999-11-18,28.37,29.24,27.81,29.24,316800,12.19 +NYSE,KMT,1999-11-17,29.24,29.55,28.31,28.37,499400,11.83 +NYSE,KMT,1999-11-16,28.99,29.30,28.62,28.99,149800,12.08 +NYSE,KMT,1999-11-15,27.75,29.05,27.69,28.87,145800,12.03 +NYSE,KMT,1999-11-12,27.81,27.87,27.19,27.63,187200,11.52 +NYSE,KMT,1999-11-11,27.25,28.31,27.00,27.69,136800,11.54 +NYSE,KMT,1999-11-10,27.44,27.50,27.32,27.50,127000,11.46 +NYSE,KMT,1999-11-09,28.12,28.18,27.44,27.69,206600,11.54 +NYSE,KMT,1999-11-08,28.18,28.37,27.63,28.00,86400,11.67 +NYSE,KMT,1999-11-05,28.57,29.13,28.26,28.26,158000,11.71 +NYSE,KMT,1999-11-04,28.51,28.76,28.26,28.70,137000,11.89 +NYSE,KMT,1999-11-03,28.45,28.63,28.26,28.51,100200,11.81 +NYSE,KMT,1999-11-02,28.63,29.19,28.26,28.51,165800,11.81 +NYSE,KMT,1999-11-01,28.57,28.63,27.65,28.63,91800,11.86 +NYSE,KMT,1999-10-29,27.28,28.82,27.21,28.39,166000,11.76 +NYSE,KMT,1999-10-28,26.60,27.65,26.60,27.28,269600,11.30 +NYSE,KMT,1999-10-27,27.03,27.34,26.47,26.60,136000,11.02 +NYSE,KMT,1999-10-26,27.40,28.51,27.09,27.09,345200,11.22 +NYSE,KMT,1999-10-25,27.89,28.14,26.66,27.46,206800,11.38 +NYSE,KMT,1999-10-22,27.71,28.57,27.52,27.89,160200,11.56 +NYSE,KMT,1999-10-21,27.15,27.96,26.54,27.83,184000,11.53 +NYSE,KMT,1999-10-20,29.07,29.07,26.66,26.91,283400,11.15 +NYSE,KMT,1999-10-19,26.91,28.33,26.91,28.08,246400,11.63 +NYSE,KMT,1999-10-18,27.28,27.52,26.91,26.91,378600,11.15 +NYSE,KMT,1999-10-15,26.54,27.71,26.47,27.40,260200,11.35 +NYSE,KMT,1999-10-14,26.17,26.66,26.10,26.66,147600,11.05 +NYSE,KMT,1999-10-13,27.34,28.02,26.60,26.60,556000,11.02 +NYSE,KMT,1999-10-12,27.52,27.65,27.21,27.40,197400,11.35 +NYSE,KMT,1999-10-11,27.52,27.96,27.28,27.59,185800,11.43 +NYSE,KMT,1999-10-08,27.15,27.71,26.97,27.65,520800,11.46 +NYSE,KMT,1999-10-07,24.93,25.73,24.93,25.73,358200,10.66 +NYSE,KMT,1999-10-06,24.68,25.24,24.68,24.93,416600,10.33 +NYSE,KMT,1999-10-05,25.30,25.36,24.25,24.68,282400,10.23 +NYSE,KMT,1999-10-04,24.07,26.10,24.01,25.36,219000,10.51 +NYSE,KMT,1999-10-01,25.43,25.43,23.20,23.94,144000,9.92 +NYSE,KMT,1999-09-30,24.38,25.61,24.38,25.55,189400,10.59 +NYSE,KMT,1999-09-29,24.07,24.62,24.07,24.31,119000,10.07 +NYSE,KMT,1999-09-28,24.68,24.68,23.45,24.01,206000,9.95 +NYSE,KMT,1999-09-27,25.43,25.49,24.44,24.44,174600,10.13 +NYSE,KMT,1999-09-24,25.67,25.73,25.49,25.61,103400,10.61 +NYSE,KMT,1999-09-23,25.80,25.86,25.49,25.73,82200,10.66 +NYSE,KMT,1999-09-22,25.80,26.04,25.55,25.92,183400,10.74 +NYSE,KMT,1999-09-21,26.04,26.04,25.24,25.80,201200,10.69 +NYSE,KMT,1999-09-20,24.68,26.35,24.38,26.04,281600,10.79 +NYSE,KMT,1999-09-17,25.43,25.43,24.19,24.68,401000,10.23 +NYSE,KMT,1999-09-16,25.67,25.67,25.05,25.36,113200,10.51 +NYSE,KMT,1999-09-15,25.55,25.61,25.30,25.36,124200,10.51 +NYSE,KMT,1999-09-14,25.86,26.29,25.55,25.55,158200,10.59 +NYSE,KMT,1999-09-13,25.30,25.86,25.24,25.86,164000,10.71 +NYSE,KMT,1999-09-10,25.43,25.67,25.30,25.43,87800,10.53 +NYSE,KMT,1999-09-09,25.55,25.55,25.24,25.43,71800,10.53 +NYSE,KMT,1999-09-08,25.61,25.61,24.81,25.61,220400,10.61 +NYSE,KMT,1999-09-07,26.29,26.29,24.93,25.61,332600,10.61 +NYSE,KMT,1999-09-03,26.29,26.35,26.17,26.29,104400,10.89 +NYSE,KMT,1999-09-02,26.54,26.54,26.13,26.23,76600,10.87 +NYSE,KMT,1999-09-01,26.17,26.54,25.86,26.54,166000,10.99 +NYSE,KMT,1999-08-31,26.47,26.60,26.10,26.17,109200,10.84 +NYSE,KMT,1999-08-30,26.41,26.60,26.41,26.47,174400,10.97 +NYSE,KMT,1999-08-27,26.84,26.84,25.67,26.23,107600,10.87 +NYSE,KMT,1999-08-26,26.66,27.15,26.66,26.72,325600,11.07 +NYSE,KMT,1999-08-25,26.17,26.78,26.17,26.60,148400,11.02 +NYSE,KMT,1999-08-24,26.04,26.17,25.92,26.17,151200,10.84 +NYSE,KMT,1999-08-23,25.18,26.41,25.18,26.17,144800,10.84 +NYSE,KMT,1999-08-20,25.05,25.55,24.87,25.05,83800,10.38 +NYSE,KMT,1999-08-19,25.73,25.73,24.93,25.18,171800,10.43 +NYSE,KMT,1999-08-18,25.18,25.80,25.18,25.80,179000,10.69 +NYSE,KMT,1999-08-17,24.62,25.43,24.56,25.30,252000,10.48 +NYSE,KMT,1999-08-16,25.49,25.49,24.25,24.68,233200,10.23 +NYSE,KMT,1999-08-13,24.93,26.66,24.81,25.61,481400,10.61 +NYSE,KMT,1999-08-12,23.45,25.43,23.20,25.05,668000,10.38 +NYSE,KMT,1999-08-11,23.33,23.51,23.20,23.45,141400,9.72 +NYSE,KMT,1999-08-10,23.70,23.70,22.71,23.08,228000,9.56 +NYSE,KMT,1999-08-09,23.57,23.82,23.57,23.70,184800,9.82 +NYSE,KMT,1999-08-06,23.27,23.57,23.27,23.57,137800,9.77 +NYSE,KMT,1999-08-05,23.41,23.47,23.10,23.28,137800,9.58 +NYSE,KMT,1999-08-04,23.65,23.71,23.28,23.41,216800,9.63 +NYSE,KMT,1999-08-03,23.47,23.83,23.10,23.53,201400,9.68 +NYSE,KMT,1999-08-02,23.65,23.77,23.22,23.47,200400,9.65 +NYSE,KMT,1999-07-30,23.28,23.65,23.28,23.65,308000,9.73 +NYSE,KMT,1999-07-29,24.14,24.14,22.61,23.16,199200,9.53 +NYSE,KMT,1999-07-28,24.51,24.51,23.22,23.90,326400,9.83 +NYSE,KMT,1999-07-27,25.00,25.12,24.57,24.63,119600,10.13 +NYSE,KMT,1999-07-26,25.06,25.67,25.00,25.06,255200,10.31 +NYSE,KMT,1999-07-23,23.90,25.92,23.83,25.30,987000,10.41 +NYSE,KMT,1999-07-22,23.53,24.26,23.28,23.34,213000,9.60 +NYSE,KMT,1999-07-21,23.83,23.83,23.41,23.47,84800,9.65 +NYSE,KMT,1999-07-20,24.45,24.45,23.83,23.96,135800,9.85 +NYSE,KMT,1999-07-19,24.51,24.63,24.39,24.39,327400,10.03 +NYSE,KMT,1999-07-16,23.83,24.69,23.77,24.57,100600,10.11 +NYSE,KMT,1999-07-15,24.20,24.32,23.77,23.83,153200,9.80 +NYSE,KMT,1999-07-14,23.83,23.96,23.47,23.96,162000,9.85 +NYSE,KMT,1999-07-13,24.69,24.75,23.77,23.96,125000,9.85 +NYSE,KMT,1999-07-12,24.88,25.24,24.45,24.57,309800,10.11 +NYSE,KMT,1999-07-09,24.75,25.61,24.75,25.37,229200,10.43 +NYSE,KMT,1999-07-08,25.43,25.43,24.26,24.88,480800,10.23 +NYSE,KMT,1999-07-07,25.37,25.61,24.14,25.18,333600,10.36 +NYSE,KMT,1999-07-06,27.45,27.45,24.88,24.88,654400,10.23 +NYSE,KMT,1999-07-02,27.88,27.88,27.45,27.63,145400,11.37 +NYSE,KMT,1999-07-01,29.41,29.41,27.63,27.82,605400,11.44 +NYSE,KMT,1999-06-30,27.33,30.39,26.77,30.39,666600,12.50 +NYSE,KMT,1999-06-29,24.39,27.20,24.14,27.20,462800,11.19 +NYSE,KMT,1999-06-28,25.98,26.22,25.86,25.92,461400,10.66 +NYSE,KMT,1999-06-25,25.92,26.10,25.86,25.98,234200,10.69 +NYSE,KMT,1999-06-24,28.18,28.18,25.73,25.79,618200,10.61 +NYSE,KMT,1999-06-23,26.53,28.06,26.47,27.94,286400,11.49 +NYSE,KMT,1999-06-22,26.71,27.33,26.59,26.71,305400,10.99 +NYSE,KMT,1999-06-21,27.27,27.27,26.28,26.65,281000,10.96 +NYSE,KMT,1999-06-18,27.02,27.27,26.84,26.84,511800,11.04 +NYSE,KMT,1999-06-17,27.27,27.57,26.96,27.27,570600,11.21 +NYSE,KMT,1999-06-16,27.69,27.76,27.27,27.27,463200,11.21 +NYSE,KMT,1999-06-15,27.94,28.25,27.69,27.69,48600,11.39 +NYSE,KMT,1999-06-14,27.63,28.49,27.45,27.82,119800,11.44 +NYSE,KMT,1999-06-11,27.94,28.18,27.33,27.63,68800,11.37 +NYSE,KMT,1999-06-10,27.76,27.94,26.96,27.94,410800,11.49 +NYSE,KMT,1999-06-09,27.94,28.55,27.82,27.94,317000,11.49 +NYSE,KMT,1999-06-08,29.72,30.14,27.63,28.00,432800,11.52 +NYSE,KMT,1999-06-07,29.78,30.70,29.65,29.65,448800,12.20 +NYSE,KMT,1999-06-04,27.94,29.90,27.94,29.78,248000,12.25 +NYSE,KMT,1999-06-03,27.57,28.31,27.39,27.94,111600,11.49 +NYSE,KMT,1999-06-02,28.31,28.31,27.20,27.33,446200,11.24 +NYSE,KMT,1999-06-01,27.94,28.43,27.69,28.25,115200,11.62 +NYSE,KMT,1999-05-28,27.94,28.06,27.69,27.88,102000,11.47 +NYSE,KMT,1999-05-27,28.55,28.80,27.88,27.94,125000,11.49 +NYSE,KMT,1999-05-26,29.35,29.41,27.69,28.55,349200,11.74 +NYSE,KMT,1999-05-25,29.47,29.47,28.92,29.41,133800,12.10 +NYSE,KMT,1999-05-24,28.55,30.51,28.55,29.47,547200,12.12 +NYSE,KMT,1999-05-21,28.43,28.43,28.12,28.43,435600,11.69 +NYSE,KMT,1999-05-20,28.18,28.92,28.00,28.43,143200,11.69 +NYSE,KMT,1999-05-19,28.67,29.29,28.06,28.12,221200,11.57 +NYSE,KMT,1999-05-18,29.41,29.41,28.55,28.67,283800,11.79 +NYSE,KMT,1999-05-17,29.59,29.96,28.92,29.35,542200,12.07 +NYSE,KMT,1999-05-14,29.41,29.72,29.29,29.59,436400,12.17 +NYSE,KMT,1999-05-13,29.16,29.90,29.16,29.90,403800,12.30 +NYSE,KMT,1999-05-12,28.37,29.35,27.69,29.23,631000,12.02 +NYSE,KMT,1999-05-11,29.16,29.16,27.45,28.12,826800,11.57 +NYSE,KMT,1999-05-10,30.08,30.14,29.47,29.59,2448200,12.17 +NYSE,KMT,1999-05-07,29.90,30.39,29.84,30.02,963000,12.35 +NYSE,KMT,1999-05-06,28.74,29.35,28.31,29.35,468000,12.07 +NYSE,KMT,1999-05-05,28.88,29.48,28.27,28.94,1202400,11.83 +NYSE,KMT,1999-05-04,27.05,29.18,26.80,28.88,1448400,11.81 +NYSE,KMT,1999-05-03,25.83,27.54,25.71,27.23,375800,11.13 +NYSE,KMT,1999-04-30,25.95,26.07,25.65,25.83,558400,10.56 +NYSE,KMT,1999-04-29,24.37,26.32,24.37,26.13,1024000,10.69 +NYSE,KMT,1999-04-28,22.42,24.00,22.36,23.94,438400,9.79 +NYSE,KMT,1999-04-27,22.30,22.66,22.11,22.42,184600,9.17 +NYSE,KMT,1999-04-26,22.11,22.54,21.93,22.42,205200,9.17 +NYSE,KMT,1999-04-23,20.47,22.24,20.16,22.11,400600,9.04 +NYSE,KMT,1999-04-22,21.57,21.63,19.74,20.47,572600,8.37 +NYSE,KMT,1999-04-21,21.57,22.54,21.32,21.44,159400,8.77 +NYSE,KMT,1999-04-20,22.97,23.33,21.32,21.63,557800,8.84 +NYSE,KMT,1999-04-19,22.42,24.49,22.17,23.09,728600,9.44 +NYSE,KMT,1999-04-16,21.20,22.48,20.96,22.17,448800,9.07 +NYSE,KMT,1999-04-15,20.71,21.44,20.65,20.96,559600,8.57 +NYSE,KMT,1999-04-14,18.03,20.10,17.91,19.56,669000,8.00 +NYSE,KMT,1999-04-13,17.42,17.91,17.24,17.85,141000,7.30 +NYSE,KMT,1999-04-12,16.57,17.54,16.57,17.48,128800,7.15 +NYSE,KMT,1999-04-09,16.57,16.87,16.45,16.57,524400,6.78 +NYSE,KMT,1999-04-08,16.45,16.57,16.20,16.45,102400,6.73 +NYSE,KMT,1999-04-07,16.51,16.87,16.39,16.57,162400,6.78 +NYSE,KMT,1999-04-06,16.81,16.91,16.33,16.39,438200,6.70 +NYSE,KMT,1999-04-05,16.94,17.06,16.81,16.94,202400,6.92 +NYSE,KMT,1999-04-01,16.81,17.00,16.81,16.94,100800,6.92 +NYSE,KMT,1999-03-31,17.00,17.18,16.63,17.18,351800,7.02 +NYSE,KMT,1999-03-30,17.06,17.42,16.87,17.18,146800,7.02 +NYSE,KMT,1999-03-29,17.12,17.97,17.06,17.30,130200,7.07 +NYSE,KMT,1999-03-26,16.81,17.36,16.75,16.94,212200,6.92 +NYSE,KMT,1999-03-25,16.81,17.36,16.69,16.81,184200,6.87 +NYSE,KMT,1999-03-24,17.06,17.18,15.96,16.57,528000,6.78 +NYSE,KMT,1999-03-23,17.91,18.34,16.39,17.06,501400,6.97 +NYSE,KMT,1999-03-22,18.34,18.52,17.61,17.67,245800,7.22 +NYSE,KMT,1999-03-19,18.15,18.64,18.15,18.58,195400,7.60 +NYSE,KMT,1999-03-18,18.70,19.13,18.15,18.52,323000,7.57 +NYSE,KMT,1999-03-17,18.21,18.64,18.15,18.58,267600,7.60 +NYSE,KMT,1999-03-16,18.28,18.28,17.91,18.21,271800,7.45 +NYSE,KMT,1999-03-15,18.28,18.46,18.03,18.15,190800,7.42 +NYSE,KMT,1999-03-12,19.49,19.49,17.54,17.79,320200,7.27 +NYSE,KMT,1999-03-11,18.95,19.80,18.88,19.43,254400,7.95 +NYSE,KMT,1999-03-10,19.13,19.25,18.15,18.95,642800,7.75 +NYSE,KMT,1999-03-09,20.59,20.59,19.92,19.92,229600,8.15 +NYSE,KMT,1999-03-08,21.08,21.20,20.53,20.83,225400,8.52 +NYSE,KMT,1999-03-05,21.26,21.57,20.59,20.59,400800,8.42 +NYSE,KMT,1999-03-04,20.29,20.77,20.29,20.59,131800,8.42 +NYSE,KMT,1999-03-03,20.53,20.53,19.86,20.29,316600,8.29 +NYSE,KMT,1999-03-02,20.10,20.59,19.74,20.53,488200,8.39 +NYSE,KMT,1999-03-01,20.16,20.47,19.80,19.98,280200,8.17 +NYSE,KMT,1999-02-26,20.41,20.59,20.23,20.59,188400,8.42 +NYSE,KMT,1999-02-25,20.35,20.59,19.86,20.29,264400,8.29 +NYSE,KMT,1999-02-24,20.35,20.47,20.04,20.23,328800,8.27 +NYSE,KMT,1999-02-23,19.31,20.65,19.25,20.29,625200,8.29 +NYSE,KMT,1999-02-22,19.86,19.86,17.97,19.19,408600,7.85 +NYSE,KMT,1999-02-19,19.92,20.16,19.68,19.74,286800,8.07 +NYSE,KMT,1999-02-18,19.68,20.10,19.49,20.04,232400,8.20 +NYSE,KMT,1999-02-17,20.29,20.53,19.31,19.43,203200,7.95 +NYSE,KMT,1999-02-16,19.80,20.71,19.80,20.41,202600,8.34 +NYSE,KMT,1999-02-12,19.98,20.83,19.49,20.16,302000,8.24 +NYSE,KMT,1999-02-11,21.44,21.44,19.49,19.92,459200,8.15 +NYSE,KMT,1999-02-10,21.26,21.81,21.20,21.44,217000,8.77 +NYSE,KMT,1999-02-09,22.42,22.54,21.08,21.14,266600,8.64 +NYSE,KMT,1999-02-08,22.42,22.42,21.87,22.30,183600,9.12 +NYSE,KMT,1999-02-05,22.50,22.56,21.95,22.37,295600,9.08 +NYSE,KMT,1999-02-04,22.43,22.43,22.01,22.43,158800,9.10 +NYSE,KMT,1999-02-03,22.50,22.62,21.89,22.43,387400,9.10 +NYSE,KMT,1999-02-02,22.62,22.62,21.77,22.56,198400,9.15 +NYSE,KMT,1999-02-01,22.50,22.62,22.19,22.62,321600,9.18 +NYSE,KMT,1999-01-29,22.25,22.74,21.77,22.74,497200,9.23 +NYSE,KMT,1999-01-28,22.74,22.92,22.19,22.19,188200,9.01 +NYSE,KMT,1999-01-27,22.74,22.98,22.50,22.62,143400,9.18 +NYSE,KMT,1999-01-26,23.64,23.64,22.25,22.62,286800,9.18 +NYSE,KMT,1999-01-25,22.74,23.58,22.74,23.28,254200,9.45 +NYSE,KMT,1999-01-22,24.49,24.49,22.62,22.62,516800,9.18 +NYSE,KMT,1999-01-21,22.01,25.16,22.01,24.49,1130800,9.94 +NYSE,KMT,1999-01-20,20.26,20.92,20.26,20.68,300400,8.39 +NYSE,KMT,1999-01-19,20.08,20.44,19.77,20.26,181200,8.22 +NYSE,KMT,1999-01-15,18.93,20.26,18.93,20.20,183200,8.20 +NYSE,KMT,1999-01-14,19.47,19.59,18.38,18.87,358000,7.66 +NYSE,KMT,1999-01-13,19.77,20.08,19.41,19.41,309200,7.88 +NYSE,KMT,1999-01-12,20.68,20.68,19.77,20.08,298000,8.15 +NYSE,KMT,1999-01-11,20.86,20.92,19.99,20.44,414200,8.29 +NYSE,KMT,1999-01-08,20.98,20.98,19.90,20.80,414000,8.44 +NYSE,KMT,1999-01-07,20.92,21.16,20.80,20.86,296600,8.47 +NYSE,KMT,1999-01-06,21.10,21.47,20.98,21.16,235600,8.59 +NYSE,KMT,1999-01-05,20.56,21.23,20.56,20.92,229000,8.49 +NYSE,KMT,1999-01-04,20.32,20.68,19.83,20.56,581200,8.34 +NYSE,KMT,1998-12-31,18.14,20.62,18.08,20.56,430800,8.34 +NYSE,KMT,1998-12-30,18.38,18.63,17.54,18.32,398400,7.44 +NYSE,KMT,1998-12-29,18.02,18.44,17.72,18.26,340600,7.41 +NYSE,KMT,1998-12-28,17.90,18.32,17.48,17.78,316800,7.21 +NYSE,KMT,1998-12-24,17.78,18.08,17.48,17.78,171000,7.21 +NYSE,KMT,1998-12-23,17.66,18.02,16.93,17.66,586400,7.17 +NYSE,KMT,1998-12-22,17.54,17.66,17.23,17.66,401400,7.17 +NYSE,KMT,1998-12-21,17.11,17.78,16.93,17.17,462400,6.97 +NYSE,KMT,1998-12-18,16.69,17.66,16.69,17.42,440400,7.07 +NYSE,KMT,1998-12-17,16.93,17.48,16.81,17.11,246000,6.94 +NYSE,KMT,1998-12-16,16.39,17.11,16.18,16.45,545800,6.67 +NYSE,KMT,1998-12-15,16.69,16.81,16.21,16.39,319200,6.65 +NYSE,KMT,1998-12-14,17.17,17.17,16.39,16.45,541600,6.67 +NYSE,KMT,1998-12-11,18.08,18.08,16.99,17.17,551000,6.97 +NYSE,KMT,1998-12-10,18.87,18.87,17.90,18.08,438200,7.34 +NYSE,KMT,1998-12-09,19.23,19.59,18.75,18.99,390400,7.71 +NYSE,KMT,1998-12-08,18.99,19.59,18.81,19.23,240600,7.80 +NYSE,KMT,1998-12-07,19.77,19.83,18.75,19.23,393200,7.80 +NYSE,KMT,1998-12-04,20.32,20.50,18.87,19.83,1173400,8.05 +NYSE,KMT,1998-12-03,19.77,20.38,19.65,20.32,194800,8.24 +NYSE,KMT,1998-12-02,19.71,19.83,19.41,19.71,240600,8.00 +NYSE,KMT,1998-12-01,20.14,20.50,19.83,19.83,231800,8.05 +NYSE,KMT,1998-11-30,20.56,20.80,20.38,20.68,471000,8.39 +NYSE,KMT,1998-11-27,20.20,20.80,20.14,20.62,89200,8.37 +NYSE,KMT,1998-11-25,20.02,20.68,19.90,20.32,175400,8.24 +NYSE,KMT,1998-11-24,19.77,20.08,19.77,19.90,376000,8.07 +NYSE,KMT,1998-11-23,19.59,19.96,19.59,19.77,331000,8.02 +NYSE,KMT,1998-11-20,19.96,20.20,19.59,19.77,440600,8.02 +NYSE,KMT,1998-11-19,20.26,20.74,20.14,20.74,373400,8.42 +NYSE,KMT,1998-11-18,19.96,20.32,19.83,20.02,180800,8.12 +NYSE,KMT,1998-11-17,19.96,20.08,19.23,19.90,176000,8.07 +NYSE,KMT,1998-11-16,20.08,20.14,19.71,19.96,337000,8.10 +NYSE,KMT,1998-11-13,19.83,20.56,19.71,20.32,245400,8.24 +NYSE,KMT,1998-11-12,20.08,20.08,19.35,19.59,575200,7.95 +NYSE,KMT,1998-11-11,20.98,21.23,20.14,20.14,689000,8.17 +NYSE,KMT,1998-11-10,20.80,21.35,20.68,20.86,305800,8.47 +NYSE,KMT,1998-11-09,20.68,21.04,20.62,20.80,940400,8.44 +NYSE,KMT,1998-11-06,21.23,21.71,20.92,21.04,459200,8.54 +NYSE,KMT,1998-11-05,20.46,21.48,20.22,21.06,724600,8.48 +NYSE,KMT,1998-11-04,20.46,21.00,20.10,20.46,415800,8.24 +NYSE,KMT,1998-11-03,20.76,21.36,20.40,20.58,525200,8.28 +NYSE,KMT,1998-11-02,20.16,20.88,20.16,20.76,617400,8.36 +NYSE,KMT,1998-10-30,20.04,20.16,19.80,19.92,355400,8.02 +NYSE,KMT,1998-10-29,19.80,19.92,19.68,19.92,543000,8.02 +NYSE,KMT,1998-10-28,19.56,20.10,19.56,19.68,365400,7.92 +NYSE,KMT,1998-10-27,19.56,20.64,19.44,19.68,448000,7.92 +NYSE,KMT,1998-10-26,19.02,21.12,19.02,19.62,1108200,7.90 +NYSE,KMT,1998-10-23,19.32,19.32,18.66,19.02,622000,7.66 +NYSE,KMT,1998-10-22,19.02,20.10,19.02,19.14,430000,7.70 +NYSE,KMT,1998-10-21,18.60,19.26,18.60,18.96,360800,7.63 +NYSE,KMT,1998-10-20,18.36,18.90,18.36,18.48,1116400,7.44 +NYSE,KMT,1998-10-19,17.40,17.94,17.16,17.70,1398200,7.12 +NYSE,KMT,1998-10-16,16.92,17.76,16.92,17.22,1665200,6.93 +NYSE,KMT,1998-10-15,15.84,17.16,15.84,16.92,1360800,6.81 +NYSE,KMT,1998-10-14,16.02,16.56,15.90,16.08,308000,6.47 +NYSE,KMT,1998-10-13,16.32,16.38,15.00,15.84,571600,6.38 +NYSE,KMT,1998-10-12,16.98,17.04,16.32,16.32,272600,6.57 +NYSE,KMT,1998-10-09,17.04,17.16,16.74,16.74,630800,6.74 +NYSE,KMT,1998-10-08,16.74,17.52,16.38,17.04,466600,6.86 +NYSE,KMT,1998-10-07,17.94,17.94,17.04,17.22,658200,6.93 +NYSE,KMT,1998-10-06,18.66,18.66,16.32,17.76,680600,7.15 +NYSE,KMT,1998-10-05,20.16,20.40,18.00,18.66,699400,7.51 +NYSE,KMT,1998-10-02,21.06,21.12,18.96,20.52,658800,8.26 +NYSE,KMT,1998-10-01,24.60,24.60,19.74,21.06,1058200,8.48 +NYSE,KMT,1998-09-30,26.10,26.16,25.38,25.86,116000,10.41 +NYSE,KMT,1998-09-29,26.16,26.64,25.98,26.16,283000,10.53 +NYSE,KMT,1998-09-28,25.80,26.22,25.56,26.22,475600,10.55 +NYSE,KMT,1998-09-25,25.38,25.92,25.02,25.74,223600,10.36 +NYSE,KMT,1998-09-24,25.50,25.74,25.44,25.56,275200,10.29 +NYSE,KMT,1998-09-23,25.32,25.98,25.32,25.74,328800,10.36 +NYSE,KMT,1998-09-22,25.50,25.62,25.32,25.38,210800,10.22 +NYSE,KMT,1998-09-21,25.44,25.44,24.90,25.32,125400,10.19 +NYSE,KMT,1998-09-18,25.68,25.80,25.14,25.68,152800,10.34 +NYSE,KMT,1998-09-17,25.92,25.92,25.44,25.92,126000,10.43 +NYSE,KMT,1998-09-16,25.32,26.70,25.32,26.28,161600,10.58 +NYSE,KMT,1998-09-15,25.20,25.44,24.84,25.38,111000,10.22 +NYSE,KMT,1998-09-14,25.08,25.50,24.72,25.44,295600,10.24 +NYSE,KMT,1998-09-11,24.96,25.32,24.36,25.02,152400,10.07 +NYSE,KMT,1998-09-10,25.86,25.98,24.78,25.32,206200,10.19 +NYSE,KMT,1998-09-09,26.22,26.88,25.56,26.04,145800,10.48 +NYSE,KMT,1998-09-08,25.26,26.16,25.26,26.10,182000,10.51 +NYSE,KMT,1998-09-04,25.56,25.92,24.60,24.90,229200,10.02 +NYSE,KMT,1998-09-03,24.96,25.44,24.84,25.32,69400,10.19 +NYSE,KMT,1998-09-02,25.68,26.22,25.20,25.20,160000,10.14 +NYSE,KMT,1998-09-01,24.72,25.62,24.72,25.56,359000,10.29 +NYSE,KMT,1998-08-31,26.52,26.52,24.48,24.90,287200,10.02 +NYSE,KMT,1998-08-28,27.36,27.84,25.44,26.16,451400,10.53 +NYSE,KMT,1998-08-27,28.20,28.20,26.70,27.30,368800,10.99 +NYSE,KMT,1998-08-26,27.36,28.44,27.24,28.44,348000,11.45 +NYSE,KMT,1998-08-25,28.32,29.04,28.32,28.62,267200,11.52 +NYSE,KMT,1998-08-24,29.16,29.40,28.44,28.68,183200,11.54 +NYSE,KMT,1998-08-21,28.86,29.40,28.74,29.16,187200,11.74 +NYSE,KMT,1998-08-20,29.82,29.94,28.92,29.16,199800,11.74 +NYSE,KMT,1998-08-19,30.72,30.72,29.40,29.88,228400,12.03 +NYSE,KMT,1998-08-18,30.00,31.14,30.00,30.48,220600,12.27 +NYSE,KMT,1998-08-17,30.54,30.54,30.12,30.12,256200,12.12 +NYSE,KMT,1998-08-14,30.72,30.96,30.54,30.72,332600,12.37 +NYSE,KMT,1998-08-13,30.72,30.96,30.24,30.72,375000,12.37 +NYSE,KMT,1998-08-12,29.94,30.96,29.82,30.72,367600,12.37 +NYSE,KMT,1998-08-11,30.36,30.36,29.46,29.82,570600,12.00 +NYSE,KMT,1998-08-10,31.62,31.68,30.24,30.54,466000,12.29 +NYSE,KMT,1998-08-07,31.32,32.22,31.32,31.62,470400,12.73 +NYSE,KMT,1998-08-06,31.02,32.22,31.02,31.80,449600,12.80 +NYSE,KMT,1998-08-05,30.08,31.16,30.08,30.80,344200,12.33 +NYSE,KMT,1998-08-04,31.40,32.17,30.08,30.08,1218600,12.04 +NYSE,KMT,1998-08-03,30.74,31.63,30.74,31.16,490600,12.47 +NYSE,KMT,1998-07-31,30.56,31.40,30.56,30.86,489600,12.35 +NYSE,KMT,1998-07-30,30.62,30.80,29.72,30.74,320600,12.30 +NYSE,KMT,1998-07-29,31.28,31.40,30.50,30.62,143200,12.26 +NYSE,KMT,1998-07-28,31.45,31.63,30.74,31.04,331600,12.42 +NYSE,KMT,1998-07-27,32.23,32.23,30.92,31.16,236800,12.47 +NYSE,KMT,1998-07-24,32.47,32.95,32.17,32.17,755200,12.88 +NYSE,KMT,1998-07-23,35.93,35.99,32.23,32.47,1297000,13.00 +NYSE,KMT,1998-07-22,35.99,35.99,35.51,35.87,231200,14.36 +NYSE,KMT,1998-07-21,36.95,36.95,35.69,35.99,567400,14.41 +NYSE,KMT,1998-07-20,37.54,37.60,36.71,37.01,186800,14.81 +NYSE,KMT,1998-07-17,37.90,37.90,37.36,37.54,106400,15.03 +NYSE,KMT,1998-07-16,38.38,38.38,37.84,37.84,191400,15.15 +NYSE,KMT,1998-07-15,37.24,38.86,37.24,38.32,258400,15.34 +NYSE,KMT,1998-07-14,38.20,38.56,37.18,37.18,228000,14.88 +NYSE,KMT,1998-07-13,38.14,38.20,37.66,38.20,590000,15.29 +NYSE,KMT,1998-07-10,38.26,38.50,37.96,38.02,707000,15.22 +NYSE,KMT,1998-07-09,39.15,39.27,38.20,38.32,344600,15.34 +NYSE,KMT,1998-07-08,39.45,39.69,38.08,39.09,478200,15.65 +NYSE,KMT,1998-07-07,41.54,41.60,40.23,40.41,233000,16.17 +NYSE,KMT,1998-07-06,41.18,41.84,41.18,41.78,122800,16.72 +NYSE,KMT,1998-07-02,41.48,41.60,41.06,41.42,79600,16.58 +NYSE,KMT,1998-07-01,39.99,41.48,39.99,41.30,172200,16.53 +NYSE,KMT,1998-06-30,41.42,41.42,39.87,39.87,500000,15.96 +NYSE,KMT,1998-06-29,40.29,41.06,40.29,40.94,175000,16.39 +NYSE,KMT,1998-06-26,40.05,40.89,39.87,40.23,397600,16.10 +NYSE,KMT,1998-06-25,41.54,41.66,40.23,40.29,548600,16.13 +NYSE,KMT,1998-06-24,41.30,41.66,41.00,41.66,166600,16.68 +NYSE,KMT,1998-06-23,41.12,41.78,41.12,41.54,207000,16.63 +NYSE,KMT,1998-06-22,40.83,41.36,40.83,41.06,282400,16.44 +NYSE,KMT,1998-06-19,41.30,41.54,40.77,40.83,414400,16.34 +NYSE,KMT,1998-06-18,41.54,42.02,41.30,41.54,512200,16.63 +NYSE,KMT,1998-06-17,41.30,42.44,41.30,41.36,221400,16.56 +NYSE,KMT,1998-06-16,42.44,42.44,40.53,41.30,496200,16.53 +NYSE,KMT,1998-06-15,42.97,43.57,42.44,42.85,279600,17.15 +NYSE,KMT,1998-06-12,43.75,43.93,43.03,43.45,397600,17.39 +NYSE,KMT,1998-06-11,44.76,44.88,43.75,43.81,176200,17.54 +NYSE,KMT,1998-06-10,45.12,45.12,44.41,44.65,110600,17.87 +NYSE,KMT,1998-06-09,45.00,45.36,44.41,45.24,230600,18.11 +NYSE,KMT,1998-06-08,44.65,45.36,44.53,45.00,521400,18.01 +NYSE,KMT,1998-06-05,44.88,45.00,44.53,44.65,170600,17.87 +NYSE,KMT,1998-06-04,45.06,45.30,44.71,44.76,312600,17.92 +NYSE,KMT,1998-06-03,45.72,45.72,44.53,45.06,207400,18.04 +NYSE,KMT,1998-06-02,45.66,46.26,45.54,45.60,127600,18.25 +NYSE,KMT,1998-06-01,45.96,46.26,45.60,45.66,101600,18.28 +NYSE,KMT,1998-05-29,46.38,46.38,45.84,45.96,108400,18.40 +NYSE,KMT,1998-05-28,45.30,46.32,45.30,46.26,148800,18.52 +NYSE,KMT,1998-05-27,46.97,46.97,45.12,45.36,245200,18.16 +NYSE,KMT,1998-05-26,46.62,47.45,46.56,46.97,534400,18.80 +NYSE,KMT,1998-05-22,46.20,47.27,45.90,46.14,146600,18.47 +NYSE,KMT,1998-05-21,47.69,47.75,46.14,46.44,257600,18.59 +NYSE,KMT,1998-05-20,46.14,47.69,46.08,47.63,367800,19.07 +NYSE,KMT,1998-05-19,47.39,47.39,45.66,45.90,508400,18.37 +NYSE,KMT,1998-05-18,47.57,47.63,47.33,47.45,74000,18.99 +NYSE,KMT,1998-05-15,48.23,48.23,47.63,47.69,82200,19.09 +NYSE,KMT,1998-05-14,47.39,48.64,47.39,48.29,130800,19.33 +NYSE,KMT,1998-05-13,47.27,48.23,47.15,47.63,277800,19.07 +NYSE,KMT,1998-05-12,47.21,47.21,44.65,47.15,861200,18.87 +NYSE,KMT,1998-05-11,47.51,47.75,46.67,47.15,178200,18.87 +NYSE,KMT,1998-05-08,47.03,48.23,47.03,47.33,739800,18.95 +NYSE,KMT,1998-05-07,49.18,49.18,46.79,46.91,541800,18.78 +NYSE,KMT,1998-05-06,51.57,51.57,49.06,49.12,234600,19.66 +NYSE,KMT,1998-05-05,51.70,52.12,51.47,51.59,137400,20.58 +NYSE,KMT,1998-05-04,51.17,52.00,51.17,51.76,142200,20.65 +NYSE,KMT,1998-05-01,50.75,51.35,50.69,50.93,152800,20.32 +NYSE,KMT,1998-04-30,49.62,51.41,49.62,50.75,178800,20.25 +NYSE,KMT,1998-04-29,48.73,49.74,48.73,49.44,172800,19.73 +NYSE,KMT,1998-04-28,48.19,48.97,48.08,48.97,239800,19.54 +NYSE,KMT,1998-04-27,48.91,48.97,47.72,48.31,355200,19.28 +NYSE,KMT,1998-04-24,49.27,49.27,48.55,49.21,221200,19.63 +NYSE,KMT,1998-04-23,48.67,49.86,48.31,49.27,509400,19.66 +NYSE,KMT,1998-04-22,50.04,50.10,47.72,48.08,376200,19.18 +NYSE,KMT,1998-04-21,49.98,50.10,49.32,50.04,164600,19.96 +NYSE,KMT,1998-04-20,50.04,50.10,49.50,49.86,72600,19.89 +NYSE,KMT,1998-04-17,49.27,50.04,49.15,49.80,307600,19.87 +NYSE,KMT,1998-04-16,49.98,49.98,49.38,49.50,276800,19.75 +NYSE,KMT,1998-04-15,50.46,50.69,49.80,50.10,112800,19.99 +NYSE,KMT,1998-04-14,50.34,50.57,50.10,50.34,166400,20.08 +NYSE,KMT,1998-04-13,50.69,50.69,50.16,50.34,214600,20.08 +NYSE,KMT,1998-04-09,49.44,49.86,49.32,49.74,129400,19.85 +NYSE,KMT,1998-04-08,50.22,50.22,49.32,49.44,103600,19.73 +NYSE,KMT,1998-04-07,49.86,50.69,49.86,50.34,345400,20.08 +NYSE,KMT,1998-04-06,50.93,51.29,49.38,49.86,417000,19.89 +NYSE,KMT,1998-04-03,50.16,51.17,49.98,50.63,291000,20.20 +NYSE,KMT,1998-04-02,50.10,50.40,49.68,50.22,219800,20.04 +NYSE,KMT,1998-04-01,50.04,50.46,49.74,50.16,742800,20.01 +NYSE,KMT,1998-03-31,48.85,50.40,48.73,50.10,340400,19.99 +NYSE,KMT,1998-03-30,48.85,49.38,48.49,48.85,289200,19.49 +NYSE,KMT,1998-03-27,49.09,49.74,49.03,49.56,183600,19.77 +NYSE,KMT,1998-03-26,48.97,49.09,48.55,48.97,357400,19.54 +NYSE,KMT,1998-03-25,48.67,49.27,48.67,48.97,400400,19.54 +NYSE,KMT,1998-03-24,48.79,48.85,48.19,48.55,245200,19.37 +NYSE,KMT,1998-03-23,49.21,49.21,48.67,48.91,406000,19.51 +NYSE,KMT,1998-03-20,48.49,49.21,47.96,48.97,453800,19.54 +NYSE,KMT,1998-03-19,49.27,49.27,48.55,48.55,377400,19.37 +NYSE,KMT,1998-03-18,48.67,49.27,48.67,49.09,407400,19.58 +NYSE,KMT,1998-03-17,49.27,49.32,48.19,48.67,10122400,19.42 +NYSE,KMT,1998-03-16,49.44,49.92,49.44,49.80,83800,19.87 +NYSE,KMT,1998-03-13,49.21,49.80,49.21,49.56,367200,19.77 +NYSE,KMT,1998-03-12,48.91,49.56,48.73,49.44,183200,19.73 +NYSE,KMT,1998-03-11,48.49,48.91,48.43,48.79,214800,19.47 +NYSE,KMT,1998-03-10,48.73,49.15,48.31,48.37,181400,19.30 +NYSE,KMT,1998-03-09,47.90,49.27,47.90,48.73,118800,19.44 +NYSE,KMT,1998-03-06,47.72,48.25,47.54,47.72,321600,19.04 +NYSE,KMT,1998-03-05,48.85,48.85,47.54,47.60,189000,18.99 +NYSE,KMT,1998-03-04,49.44,49.44,48.91,48.97,110200,19.54 +NYSE,KMT,1998-03-03,49.62,49.74,49.03,49.32,195200,19.68 +NYSE,KMT,1998-03-02,50.22,50.34,49.38,49.38,160600,19.70 +NYSE,KMT,1998-02-27,50.22,50.22,49.98,50.10,128600,19.99 +NYSE,KMT,1998-02-26,49.21,50.22,49.21,50.04,164000,19.96 +NYSE,KMT,1998-02-25,48.49,49.50,48.49,49.32,109000,19.68 +NYSE,KMT,1998-02-24,48.97,49.03,48.55,48.61,72200,19.39 +NYSE,KMT,1998-02-23,48.37,49.74,48.31,49.21,222800,19.63 +NYSE,KMT,1998-02-20,49.15,49.15,48.31,48.31,191600,19.28 +NYSE,KMT,1998-02-19,49.74,49.80,49.27,49.27,119800,19.66 +NYSE,KMT,1998-02-18,49.80,50.16,49.62,49.68,137800,19.82 +NYSE,KMT,1998-02-17,49.86,50.16,49.80,49.92,196200,19.92 +NYSE,KMT,1998-02-13,50.57,50.57,49.74,49.74,207600,19.85 +NYSE,KMT,1998-02-12,50.16,50.81,50.16,50.46,206400,20.13 +NYSE,KMT,1998-02-11,49.50,50.69,49.50,50.40,294000,20.11 +NYSE,KMT,1998-02-10,49.15,49.80,48.97,49.44,179800,19.73 +NYSE,KMT,1998-02-09,49.21,49.38,48.91,49.09,151400,19.58 +NYSE,KMT,1998-02-06,49.80,50.04,49.32,49.44,166600,19.73 +NYSE,KMT,1998-02-05,49.82,50.29,49.64,49.70,154600,19.76 +NYSE,KMT,1998-02-04,48.57,50.05,48.57,50.05,274600,19.90 +NYSE,KMT,1998-02-03,48.39,48.93,48.22,48.57,186000,19.31 +NYSE,KMT,1998-02-02,46.67,49.11,46.67,48.57,222800,19.31 +NYSE,KMT,1998-01-30,46.67,47.03,46.56,46.67,168600,18.56 +NYSE,KMT,1998-01-29,45.19,47.03,45.19,46.79,199400,18.60 +NYSE,KMT,1998-01-28,46.02,46.02,45.07,45.31,220200,18.02 +NYSE,KMT,1998-01-27,44.95,46.26,44.95,46.02,118000,18.30 +NYSE,KMT,1998-01-26,45.07,45.55,44.95,44.95,361000,17.87 +NYSE,KMT,1998-01-23,44.36,46.26,44.24,46.02,1124000,18.30 +NYSE,KMT,1998-01-22,43.23,43.29,41.57,41.69,677000,16.58 +NYSE,KMT,1998-01-21,44.36,44.60,43.23,43.29,350000,17.21 +NYSE,KMT,1998-01-20,46.91,47.09,44.84,44.89,368000,17.85 +NYSE,KMT,1998-01-16,45.78,46.56,45.78,46.32,174400,18.42 +NYSE,KMT,1998-01-15,45.19,46.20,45.19,45.78,344800,18.20 +NYSE,KMT,1998-01-14,44.84,45.07,44.42,45.07,147000,17.92 +NYSE,KMT,1998-01-13,44.89,44.95,44.48,44.60,86600,17.73 +NYSE,KMT,1998-01-12,44.60,44.89,44.30,44.84,216600,17.83 +NYSE,KMT,1998-01-09,47.62,47.74,45.19,45.19,177000,17.97 +NYSE,KMT,1998-01-08,48.33,48.33,47.09,47.74,110200,18.98 +NYSE,KMT,1998-01-07,48.28,48.63,47.80,48.33,247200,19.22 +NYSE,KMT,1998-01-06,48.28,48.75,48.22,48.28,546200,19.19 +NYSE,KMT,1998-01-05,48.51,48.51,47.98,48.39,321200,19.24 +NYSE,KMT,1998-01-02,49.34,49.34,48.16,48.51,174800,19.29 +NYSE,KMT,1997-12-31,49.58,49.58,49.16,49.40,502800,19.64 +NYSE,KMT,1997-12-30,49.34,49.64,49.34,49.58,198400,19.71 +NYSE,KMT,1997-12-29,48.99,49.34,48.99,49.28,278000,19.60 +NYSE,KMT,1997-12-26,49.34,49.46,49.05,49.16,11400,19.55 +NYSE,KMT,1997-12-24,49.46,49.94,49.28,49.28,125600,19.60 +NYSE,KMT,1997-12-23,49.22,49.88,49.11,49.58,152400,19.71 +NYSE,KMT,1997-12-22,49.22,49.58,49.05,49.11,134000,19.52 +NYSE,KMT,1997-12-19,49.82,49.94,49.22,49.28,110000,19.60 +NYSE,KMT,1997-12-18,51.71,51.77,49.58,50.05,111400,19.90 +NYSE,KMT,1997-12-17,51.42,51.77,51.36,51.60,169000,20.51 +NYSE,KMT,1997-12-16,51.18,51.89,51.12,51.42,43800,20.44 +NYSE,KMT,1997-12-15,51.54,51.54,50.88,51.18,39800,20.35 +NYSE,KMT,1997-12-12,51.18,51.71,50.88,51.60,85800,20.51 +NYSE,KMT,1997-12-11,50.29,51.24,49.11,51.18,256800,20.35 +NYSE,KMT,1997-12-10,51.77,51.77,49.58,50.29,175400,20.00 +NYSE,KMT,1997-12-09,52.43,52.60,51.77,51.77,123200,20.59 +NYSE,KMT,1997-12-08,52.66,52.66,52.25,52.43,48800,20.84 +NYSE,KMT,1997-12-05,51.77,52.84,51.77,52.60,89400,20.92 +NYSE,KMT,1997-12-04,52.01,52.19,51.66,52.19,64600,20.75 +NYSE,KMT,1997-12-03,49.82,52.19,49.76,51.95,222200,20.66 +NYSE,KMT,1997-12-02,50.88,50.88,49.64,49.82,190000,19.81 +NYSE,KMT,1997-12-01,50.23,51.42,50.23,50.88,88600,20.23 +NYSE,KMT,1997-11-28,49.52,50.47,49.52,49.99,29200,19.88 +NYSE,KMT,1997-11-26,49.58,49.88,49.40,49.64,56400,19.74 +NYSE,KMT,1997-11-25,50.11,50.11,49.58,49.64,34200,19.74 +NYSE,KMT,1997-11-24,50.17,50.23,49.94,50.11,59200,19.93 +NYSE,KMT,1997-11-21,50.29,51.24,50.29,50.41,107400,20.04 +NYSE,KMT,1997-11-20,48.69,50.65,48.57,50.23,182000,19.97 +NYSE,KMT,1997-11-19,48.57,48.81,48.39,48.81,107800,19.41 +NYSE,KMT,1997-11-18,48.87,49.05,48.57,48.57,37200,19.31 +NYSE,KMT,1997-11-17,48.16,49.46,48.10,49.11,91000,19.52 +NYSE,KMT,1997-11-14,47.74,48.10,47.44,47.92,477400,19.05 +NYSE,KMT,1997-11-13,48.04,48.39,47.09,47.62,161400,18.93 +NYSE,KMT,1997-11-12,49.58,49.58,47.80,47.98,157400,19.08 +NYSE,KMT,1997-11-11,51.06,51.06,49.11,49.70,291200,19.76 +NYSE,KMT,1997-11-10,50.35,51.18,49.99,51.12,208800,20.33 +NYSE,KMT,1997-11-07,50.65,50.94,50.29,50.35,260600,20.02 +NYSE,KMT,1997-11-06,51.12,51.24,50.83,50.88,136200,20.23 +NYSE,KMT,1997-11-05,48.24,51.55,48.24,50.90,217200,20.17 +NYSE,KMT,1997-11-04,47.77,48.54,47.59,48.18,142400,19.09 +NYSE,KMT,1997-11-03,45.99,47.83,45.99,47.83,397600,18.95 +NYSE,KMT,1997-10-31,46.35,46.47,45.76,45.88,114800,18.18 +NYSE,KMT,1997-10-30,46.82,46.94,46.23,46.35,273800,18.37 +NYSE,KMT,1997-10-29,44.81,47.59,44.81,47.06,389400,18.65 +NYSE,KMT,1997-10-28,46.05,46.11,44.46,44.58,559000,17.66 +NYSE,KMT,1997-10-27,48.77,48.77,46.23,46.29,248400,18.34 +NYSE,KMT,1997-10-24,50.31,50.49,48.83,49.01,385600,19.42 +NYSE,KMT,1997-10-23,50.84,51.85,50.13,50.19,363000,19.89 +NYSE,KMT,1997-10-22,48.71,51.14,48.71,50.84,185800,20.15 +NYSE,KMT,1997-10-21,47.71,48.95,47.71,48.60,435000,19.26 +NYSE,KMT,1997-10-20,46.23,48.60,46.17,47.65,276600,18.88 +NYSE,KMT,1997-10-17,47.59,47.59,46.05,46.23,284800,18.32 +NYSE,KMT,1997-10-16,48.48,49.07,47.77,47.77,89400,18.93 +NYSE,KMT,1997-10-15,48.77,48.77,48.24,48.24,286000,19.12 +NYSE,KMT,1997-10-14,48.95,49.07,48.42,48.71,791600,19.30 +NYSE,KMT,1997-10-13,49.84,49.84,48.36,48.77,363800,19.33 +NYSE,KMT,1997-10-10,49.01,49.66,49.01,49.60,75000,19.66 +NYSE,KMT,1997-10-09,49.07,49.30,48.42,49.01,114600,19.42 +NYSE,KMT,1997-10-08,50.90,51.14,49.13,49.30,137200,19.54 +NYSE,KMT,1997-10-07,49.90,52.02,49.90,50.84,412800,20.15 +NYSE,KMT,1997-10-06,48.00,50.07,48.00,49.66,337800,19.68 +NYSE,KMT,1997-10-03,47.77,48.42,47.77,48.24,202600,19.12 +NYSE,KMT,1997-10-02,46.59,47.95,46.59,47.53,353000,18.84 +NYSE,KMT,1997-10-01,45.88,46.59,45.88,46.47,152200,18.41 +NYSE,KMT,1997-09-30,45.40,46.11,45.40,45.88,188800,18.18 +NYSE,KMT,1997-09-29,44.04,44.93,44.04,44.93,243000,17.80 +NYSE,KMT,1997-09-26,43.87,44.22,43.87,43.98,251200,17.43 +NYSE,KMT,1997-09-25,43.69,43.87,43.51,43.75,171000,17.34 +NYSE,KMT,1997-09-24,44.28,44.34,43.75,43.75,94600,17.34 +NYSE,KMT,1997-09-23,43.69,44.28,43.69,44.28,135400,17.55 +NYSE,KMT,1997-09-22,43.75,44.40,43.57,43.69,143000,17.31 +NYSE,KMT,1997-09-19,42.98,44.04,42.92,43.75,151200,17.34 +NYSE,KMT,1997-09-18,42.92,43.51,42.80,43.04,105800,17.06 +NYSE,KMT,1997-09-17,42.74,42.86,42.57,42.86,96400,16.98 +NYSE,KMT,1997-09-16,42.68,42.98,42.45,42.98,155600,17.03 +NYSE,KMT,1997-09-15,43.33,43.51,42.62,42.62,84400,16.89 +NYSE,KMT,1997-09-12,43.16,43.27,42.68,43.22,60200,17.13 +NYSE,KMT,1997-09-11,42.92,43.39,42.92,42.98,80400,17.03 +NYSE,KMT,1997-09-10,43.57,43.63,42.98,42.98,139800,17.03 +NYSE,KMT,1997-09-09,44.16,44.22,43.81,43.81,52800,17.36 +NYSE,KMT,1997-09-08,43.98,44.22,43.98,44.10,49200,17.48 +NYSE,KMT,1997-09-05,44.28,44.58,44.04,44.10,62000,17.48 +NYSE,KMT,1997-09-04,44.46,44.52,44.04,44.04,108400,17.45 +NYSE,KMT,1997-09-03,45.17,45.64,44.69,44.75,99200,17.73 +NYSE,KMT,1997-09-02,44.40,45.23,44.34,44.93,98400,17.80 +NYSE,KMT,1997-08-29,44.46,44.81,44.22,44.28,67200,17.55 +NYSE,KMT,1997-08-28,43.75,44.69,43.57,44.69,146800,17.71 +NYSE,KMT,1997-08-27,43.87,43.93,43.27,43.81,51200,17.36 +NYSE,KMT,1997-08-26,44.75,44.87,43.51,43.81,96000,17.36 +NYSE,KMT,1997-08-25,44.34,44.81,44.16,44.69,38400,17.71 +NYSE,KMT,1997-08-22,44.22,44.40,43.87,44.40,59800,17.59 +NYSE,KMT,1997-08-21,44.46,44.46,44.22,44.34,48000,17.57 +NYSE,KMT,1997-08-20,44.46,44.63,44.40,44.52,235800,17.64 +NYSE,KMT,1997-08-19,44.58,44.93,44.46,44.52,201200,17.64 +NYSE,KMT,1997-08-18,44.46,44.69,44.22,44.58,145600,17.66 +NYSE,KMT,1997-08-15,44.81,44.81,44.04,44.10,233200,17.48 +NYSE,KMT,1997-08-14,45.34,45.64,44.93,44.99,31000,17.83 +NYSE,KMT,1997-08-13,44.52,45.40,44.52,45.40,81000,17.99 +NYSE,KMT,1997-08-12,45.76,46.11,44.69,44.75,105400,17.73 +NYSE,KMT,1997-08-11,45.46,45.76,45.11,45.76,103600,18.13 +NYSE,KMT,1997-08-08,45.99,45.99,43.63,45.34,383200,17.97 +NYSE,KMT,1997-08-07,45.46,46.35,45.28,46.35,187200,18.37 +NYSE,KMT,1997-08-06,45.76,45.88,45.40,45.46,119200,18.02 +NYSE,KMT,1997-08-05,45.83,45.83,45.24,45.60,82200,18.00 +NYSE,KMT,1997-08-04,45.24,46.19,45.24,46.07,296200,18.19 +NYSE,KMT,1997-08-01,45.24,45.36,44.77,45.18,183200,17.84 +NYSE,KMT,1997-07-31,46.24,46.30,45.24,45.42,154200,17.93 +NYSE,KMT,1997-07-30,46.19,46.66,46.07,46.48,665800,18.35 +NYSE,KMT,1997-07-29,43.77,46.24,43.77,46.24,466800,18.26 +NYSE,KMT,1997-07-28,44.07,44.12,43.71,43.77,231600,17.28 +NYSE,KMT,1997-07-25,42.89,44.07,42.89,43.89,350600,17.33 +NYSE,KMT,1997-07-24,41.71,42.24,41.59,42.06,707200,16.61 +NYSE,KMT,1997-07-23,40.18,40.59,40.18,40.41,140400,15.95 +NYSE,KMT,1997-07-22,39.94,40.24,39.94,40.24,75600,15.89 +NYSE,KMT,1997-07-21,40.41,40.41,38.88,39.94,316200,15.77 +NYSE,KMT,1997-07-18,40.53,40.77,40.24,40.41,126400,15.95 +NYSE,KMT,1997-07-17,40.71,40.71,40.41,40.65,156000,16.05 +NYSE,KMT,1997-07-16,40.71,40.88,40.53,40.53,198800,16.00 +NYSE,KMT,1997-07-15,40.77,40.77,40.53,40.71,67400,16.07 +NYSE,KMT,1997-07-14,40.53,40.71,40.53,40.53,74400,16.00 +NYSE,KMT,1997-07-11,39.59,40.53,39.53,40.53,176800,16.00 +NYSE,KMT,1997-07-10,40.29,40.29,39.59,39.71,99200,15.68 +NYSE,KMT,1997-07-09,40.29,40.47,40.12,40.29,54400,15.91 +NYSE,KMT,1997-07-08,40.94,40.94,40.47,40.53,68600,16.00 +NYSE,KMT,1997-07-07,41.00,41.00,40.77,40.94,76200,16.16 +NYSE,KMT,1997-07-03,40.88,41.00,40.65,40.83,109600,16.12 +NYSE,KMT,1997-07-02,41.00,41.06,40.65,40.65,282000,16.05 +NYSE,KMT,1997-07-01,40.29,41.00,40.29,41.00,113200,16.19 +NYSE,KMT,1997-06-30,40.77,40.77,39.47,40.53,133200,16.00 +NYSE,KMT,1997-06-27,39.82,41.47,39.82,40.65,171000,16.05 +NYSE,KMT,1997-06-26,38.88,39.71,38.65,39.71,158400,15.68 +NYSE,KMT,1997-06-25,39.59,39.59,38.76,39.00,138200,15.40 +NYSE,KMT,1997-06-24,39.59,39.71,39.35,39.59,130800,15.63 +NYSE,KMT,1997-06-23,40.41,40.41,39.35,39.59,48000,15.63 +NYSE,KMT,1997-06-20,39.35,40.18,39.35,40.18,256000,15.86 +NYSE,KMT,1997-06-19,40.06,40.06,39.82,39.94,56200,15.77 +NYSE,KMT,1997-06-18,40.06,40.06,39.82,40.06,116800,15.82 +NYSE,KMT,1997-06-17,40.77,41.00,39.71,40.18,214400,15.86 +NYSE,KMT,1997-06-16,40.88,40.88,40.53,40.88,61600,16.14 +NYSE,KMT,1997-06-13,41.59,41.59,40.53,41.00,189400,16.19 +NYSE,KMT,1997-06-12,39.71,41.59,39.71,41.59,104800,16.42 +NYSE,KMT,1997-06-11,39.00,39.35,39.00,39.35,168200,15.54 +NYSE,KMT,1997-06-10,38.41,39.35,38.41,38.88,103800,15.35 +NYSE,KMT,1997-06-09,38.88,38.88,38.53,38.65,55600,15.26 +NYSE,KMT,1997-06-06,38.41,38.76,38.17,38.65,43800,15.26 +NYSE,KMT,1997-06-05,38.17,38.29,37.94,38.17,21600,15.07 +NYSE,KMT,1997-06-04,38.41,38.41,37.94,38.06,18600,15.02 +NYSE,KMT,1997-06-03,38.17,38.76,38.06,38.53,73400,15.21 +NYSE,KMT,1997-06-02,37.59,38.41,37.59,38.41,97600,15.16 +NYSE,KMT,1997-05-30,37.00,37.59,36.52,37.47,112200,14.79 +NYSE,KMT,1997-05-29,36.76,37.35,36.76,37.11,37800,14.65 +NYSE,KMT,1997-05-28,36.41,36.76,36.41,36.76,221200,14.51 +NYSE,KMT,1997-05-27,36.76,36.76,36.17,36.29,120000,14.33 +NYSE,KMT,1997-05-23,36.17,36.76,36.17,36.76,49200,14.51 +NYSE,KMT,1997-05-22,35.82,36.41,35.35,36.17,91000,14.28 +NYSE,KMT,1997-05-21,35.70,35.82,35.46,35.70,56800,14.09 +NYSE,KMT,1997-05-20,36.41,36.41,35.58,35.58,79800,14.05 +NYSE,KMT,1997-05-19,35.94,36.64,35.82,36.64,25000,14.47 +NYSE,KMT,1997-05-16,36.52,36.52,35.58,36.05,51800,14.23 +NYSE,KMT,1997-05-15,36.76,36.76,36.29,36.41,32400,14.37 +NYSE,KMT,1997-05-14,36.17,36.88,36.17,36.64,35800,14.47 +NYSE,KMT,1997-05-13,36.88,36.88,36.05,36.29,65600,14.33 +NYSE,KMT,1997-05-12,35.70,36.88,35.46,36.76,61600,14.51 +NYSE,KMT,1997-05-09,35.70,35.94,35.70,35.70,39200,14.09 +NYSE,KMT,1997-05-08,35.46,35.82,35.23,35.58,27000,14.05 +NYSE,KMT,1997-05-07,35.58,35.58,35.46,35.58,50600,14.05 +NYSE,KMT,1997-05-06,36.13,36.36,35.54,35.66,117600,14.01 +NYSE,KMT,1997-05-05,35.89,36.83,35.66,36.01,124400,14.15 +NYSE,KMT,1997-05-02,34.72,35.89,34.72,35.77,98400,14.06 +NYSE,KMT,1997-05-01,33.78,34.95,33.31,34.84,472600,13.69 +NYSE,KMT,1997-04-30,32.84,34.02,32.84,34.02,256600,13.37 +NYSE,KMT,1997-04-29,33.78,34.25,33.08,33.08,689400,13.00 +NYSE,KMT,1997-04-28,31.55,31.55,31.08,31.32,132600,12.31 +NYSE,KMT,1997-04-25,31.43,31.79,31.43,31.55,68600,12.40 +NYSE,KMT,1997-04-24,32.02,33.55,31.20,31.32,489800,12.31 +NYSE,KMT,1997-04-23,31.90,32.26,31.79,32.02,40800,12.58 +NYSE,KMT,1997-04-22,31.67,31.90,31.55,31.90,42800,12.54 +NYSE,KMT,1997-04-21,31.79,31.90,31.43,31.67,99800,12.44 +NYSE,KMT,1997-04-18,31.55,31.79,31.55,31.79,104200,12.49 +NYSE,KMT,1997-04-17,31.79,31.90,31.67,31.67,122200,12.44 +NYSE,KMT,1997-04-16,31.79,31.79,31.55,31.67,130200,12.44 +NYSE,KMT,1997-04-15,31.79,32.02,31.79,31.90,48800,12.54 +NYSE,KMT,1997-04-14,31.55,31.90,31.55,31.90,117200,12.54 +NYSE,KMT,1997-04-11,31.79,32.02,31.55,31.55,132400,12.40 +NYSE,KMT,1997-04-10,32.26,32.37,31.79,31.90,170200,12.54 +NYSE,KMT,1997-04-09,32.49,32.73,32.26,32.26,236000,12.67 +NYSE,KMT,1997-04-08,32.49,32.73,32.37,32.49,217400,12.77 +NYSE,KMT,1997-04-07,32.61,32.84,32.37,32.49,250400,12.77 +NYSE,KMT,1997-04-04,31.90,32.49,31.90,32.37,229400,12.72 +NYSE,KMT,1997-04-03,34.02,34.02,31.67,31.90,713600,12.54 +NYSE,KMT,1997-04-02,34.25,34.48,34.25,34.25,316600,13.46 +NYSE,KMT,1997-04-01,34.02,34.37,33.78,34.25,232800,13.46 +NYSE,KMT,1997-03-31,34.72,34.84,34.02,34.25,371200,13.46 +NYSE,KMT,1997-03-27,34.60,35.19,34.48,34.95,346600,13.73 +NYSE,KMT,1997-03-26,34.02,34.60,34.02,34.60,415200,13.60 +NYSE,KMT,1997-03-25,34.02,34.48,34.02,34.02,482600,13.37 +NYSE,KMT,1997-03-24,32.84,34.48,32.73,34.02,933600,13.37 +NYSE,KMT,1997-03-21,38.47,38.59,38.24,38.47,70800,15.12 +NYSE,KMT,1997-03-20,38.00,38.47,38.00,38.36,54000,15.07 +NYSE,KMT,1997-03-19,38.36,38.36,37.77,38.00,198800,14.93 +NYSE,KMT,1997-03-18,37.65,38.12,37.65,37.89,74800,14.89 +NYSE,KMT,1997-03-17,37.65,37.65,36.95,37.65,103800,14.79 +NYSE,KMT,1997-03-14,38.00,38.47,37.77,37.89,109800,14.89 +NYSE,KMT,1997-03-13,38.82,38.82,37.89,37.89,61200,14.89 +NYSE,KMT,1997-03-12,38.94,38.94,38.36,38.82,92800,15.25 +NYSE,KMT,1997-03-11,39.53,39.53,38.94,39.18,149600,15.39 +NYSE,KMT,1997-03-10,39.41,39.88,39.41,39.41,33400,15.49 +NYSE,KMT,1997-03-07,38.59,39.65,38.59,39.29,130600,15.44 +NYSE,KMT,1997-03-06,38.36,38.71,38.36,38.59,109200,15.16 +NYSE,KMT,1997-03-05,38.12,38.47,37.89,38.24,244400,15.02 +NYSE,KMT,1997-03-04,38.24,38.36,37.77,37.77,189400,14.84 +NYSE,KMT,1997-03-03,38.59,38.59,38.12,38.12,122000,14.98 +NYSE,KMT,1997-02-28,38.94,38.94,38.47,38.71,82800,15.21 +NYSE,KMT,1997-02-27,39.06,39.41,38.88,38.94,112600,15.30 +NYSE,KMT,1997-02-26,38.94,39.65,38.59,39.06,234800,15.35 +NYSE,KMT,1997-02-25,38.71,38.71,38.24,38.59,136200,15.16 +NYSE,KMT,1997-02-24,38.36,38.71,38.12,38.59,139800,15.16 +NYSE,KMT,1997-02-21,38.00,38.36,38.00,38.24,572600,15.02 +NYSE,KMT,1997-02-20,38.12,38.47,37.89,38.24,184800,15.02 +NYSE,KMT,1997-02-19,39.18,39.18,38.36,38.36,141200,15.07 +NYSE,KMT,1997-02-18,39.41,40.00,39.29,39.53,126600,15.53 +NYSE,KMT,1997-02-14,40.23,40.23,39.18,39.41,220000,15.49 +NYSE,KMT,1997-02-13,38.71,40.47,38.71,40.35,143000,15.85 +NYSE,KMT,1997-02-12,39.06,39.18,38.71,38.82,172600,15.25 +NYSE,KMT,1997-02-11,39.18,39.18,38.94,39.18,221400,15.39 +NYSE,KMT,1997-02-10,38.59,39.18,38.59,38.94,115000,15.30 +NYSE,KMT,1997-02-07,38.71,38.82,38.47,38.59,443200,15.16 +NYSE,KMT,1997-02-06,38.00,38.71,38.00,38.71,249800,15.21 +NYSE,KMT,1997-02-05,37.84,38.55,37.84,38.08,202400,14.89 +NYSE,KMT,1997-02-04,37.84,37.96,37.14,37.84,314400,14.80 +NYSE,KMT,1997-02-03,37.61,38.31,37.61,37.84,215000,14.80 +NYSE,KMT,1997-01-31,37.03,37.26,36.79,37.03,205000,14.48 +NYSE,KMT,1997-01-30,36.56,37.26,36.56,37.03,56800,14.48 +NYSE,KMT,1997-01-29,36.44,36.91,36.21,36.79,249800,14.39 +NYSE,KMT,1997-01-28,37.61,37.61,36.44,36.44,373000,14.26 +NYSE,KMT,1997-01-27,37.61,37.61,37.38,37.61,146600,14.71 +NYSE,KMT,1997-01-24,38.55,38.55,37.14,37.61,224200,14.71 +NYSE,KMT,1997-01-23,38.90,39.01,38.66,38.78,291800,15.17 +NYSE,KMT,1997-01-22,38.78,39.25,38.66,38.90,100200,15.21 +NYSE,KMT,1997-01-21,38.66,39.25,38.66,38.90,57400,15.21 +NYSE,KMT,1997-01-20,38.55,39.13,38.43,39.13,60400,15.31 +NYSE,KMT,1997-01-17,38.20,38.66,38.08,38.66,53800,15.12 +NYSE,KMT,1997-01-16,38.43,38.78,38.43,38.55,126200,15.08 +NYSE,KMT,1997-01-15,39.01,39.01,38.20,38.55,341600,15.08 +NYSE,KMT,1997-01-14,38.08,39.25,37.84,39.13,334200,15.31 +NYSE,KMT,1997-01-13,36.79,38.08,36.79,38.08,105200,14.89 +NYSE,KMT,1997-01-10,36.21,36.91,35.86,36.79,63400,14.39 +NYSE,KMT,1997-01-09,36.33,36.68,35.74,36.44,168600,14.26 +NYSE,KMT,1997-01-08,36.91,36.91,36.09,36.21,304000,14.16 +NYSE,KMT,1997-01-07,37.03,37.03,36.68,36.91,201600,14.44 +NYSE,KMT,1997-01-06,36.44,37.38,36.44,37.03,259000,14.48 +NYSE,KMT,1997-01-03,35.51,36.21,35.39,35.98,227400,14.07 +NYSE,KMT,1997-01-02,36.21,36.33,33.64,35.28,243600,13.80 +NYSE,KMT,1996-12-31,36.21,36.44,36.09,36.33,178400,14.21 +NYSE,KMT,1996-12-30,36.21,36.21,35.51,35.98,147800,14.07 +NYSE,KMT,1996-12-27,34.92,36.33,34.92,36.09,152200,14.12 +NYSE,KMT,1996-12-26,34.57,34.92,34.57,34.92,40400,13.66 +NYSE,KMT,1996-12-24,34.22,34.46,34.22,34.46,13200,13.48 +NYSE,KMT,1996-12-23,34.34,34.46,34.22,34.22,82600,13.39 +NYSE,KMT,1996-12-20,34.11,34.34,33.99,34.34,56400,13.43 +NYSE,KMT,1996-12-19,33.87,34.22,33.64,33.87,70600,13.25 +NYSE,KMT,1996-12-18,33.41,33.76,33.41,33.64,106000,13.16 +NYSE,KMT,1996-12-17,33.17,33.41,32.82,33.41,66000,13.07 +NYSE,KMT,1996-12-16,33.17,33.17,33.06,33.17,134200,12.98 +NYSE,KMT,1996-12-13,32.94,33.41,32.94,33.41,84600,13.07 +NYSE,KMT,1996-12-12,33.41,33.52,32.94,33.17,92200,12.98 +NYSE,KMT,1996-12-11,33.52,33.76,33.17,33.29,119800,13.02 +NYSE,KMT,1996-12-10,33.99,34.22,33.87,34.11,102200,13.34 +NYSE,KMT,1996-12-09,33.41,33.99,33.41,33.99,27800,13.30 +NYSE,KMT,1996-12-06,33.06,33.52,32.82,33.41,110400,13.07 +NYSE,KMT,1996-12-05,33.41,33.76,33.17,33.52,186000,13.11 +NYSE,KMT,1996-12-04,33.41,33.41,33.29,33.29,176800,13.02 +NYSE,KMT,1996-12-03,33.41,33.46,33.29,33.41,114000,13.07 +NYSE,KMT,1996-12-02,33.52,33.52,33.29,33.41,52600,13.07 +NYSE,KMT,1996-11-29,33.64,33.87,33.52,33.87,26600,13.25 +NYSE,KMT,1996-11-27,33.29,33.52,33.29,33.41,65200,13.07 +NYSE,KMT,1996-11-26,33.41,33.64,33.29,33.29,187600,13.02 +NYSE,KMT,1996-11-25,33.17,33.52,33.17,33.29,163600,13.02 +NYSE,KMT,1996-11-22,32.82,33.17,32.71,33.17,292400,12.98 +NYSE,KMT,1996-11-21,32.94,33.17,32.71,32.82,335800,12.84 +NYSE,KMT,1996-11-20,31.89,33.41,31.89,32.82,504600,12.84 +NYSE,KMT,1996-11-19,31.19,32.24,31.19,32.00,300600,12.52 +NYSE,KMT,1996-11-18,31.19,31.77,31.07,31.30,368600,12.24 +NYSE,KMT,1996-11-15,30.95,31.42,30.95,31.30,146200,12.24 +NYSE,KMT,1996-11-14,30.84,31.30,30.84,31.19,231400,12.20 +NYSE,KMT,1996-11-13,31.07,31.30,30.84,31.07,175000,12.15 +NYSE,KMT,1996-11-12,30.84,31.19,30.84,30.95,95800,12.11 +NYSE,KMT,1996-11-11,31.07,31.07,30.60,30.72,177400,12.02 +NYSE,KMT,1996-11-08,31.30,31.42,30.72,31.07,103000,12.15 +NYSE,KMT,1996-11-07,31.19,31.54,30.95,31.54,152400,12.34 +NYSE,KMT,1996-11-06,30.95,31.30,30.60,31.19,318600,12.20 +NYSE,KMT,1996-11-05,30.91,31.14,30.68,30.79,317000,11.98 +NYSE,KMT,1996-11-04,31.14,31.26,30.79,30.79,500000,11.98 +NYSE,KMT,1996-11-01,31.61,31.61,31.03,31.14,71200,12.11 +NYSE,KMT,1996-10-31,31.61,31.84,31.49,31.61,153600,12.30 +NYSE,KMT,1996-10-30,31.03,31.72,31.03,31.61,465400,12.30 +NYSE,KMT,1996-10-29,31.26,31.26,30.91,31.03,401400,12.07 +NYSE,KMT,1996-10-28,31.96,31.96,31.26,31.26,226800,12.16 +NYSE,KMT,1996-10-25,32.31,32.31,31.96,31.96,154400,12.43 +NYSE,KMT,1996-10-24,33.12,33.23,31.84,32.19,257800,12.52 +NYSE,KMT,1996-10-23,33.35,33.58,32.89,33.12,171800,12.88 +NYSE,KMT,1996-10-22,33.47,33.93,33.23,33.82,166000,13.15 +NYSE,KMT,1996-10-21,34.51,34.51,32.89,33.23,161800,12.93 +NYSE,KMT,1996-10-18,32.54,34.51,32.54,34.51,234400,13.43 +NYSE,KMT,1996-10-17,32.54,32.77,32.42,32.54,137400,12.66 +NYSE,KMT,1996-10-16,32.19,32.42,31.96,32.19,154000,12.52 +NYSE,KMT,1996-10-15,31.61,32.19,31.61,32.07,47000,12.48 +NYSE,KMT,1996-10-14,31.38,31.61,31.26,31.61,208600,12.30 +NYSE,KMT,1996-10-11,31.61,31.72,31.38,31.49,294800,12.25 +NYSE,KMT,1996-10-10,31.49,31.84,31.49,31.61,503400,12.30 +NYSE,KMT,1996-10-09,31.72,31.84,31.38,31.38,139200,12.21 +NYSE,KMT,1996-10-08,31.61,31.84,31.49,31.49,277400,12.25 +NYSE,KMT,1996-10-07,31.61,31.61,31.26,31.61,292200,12.30 +NYSE,KMT,1996-10-04,31.72,31.84,31.49,31.61,279400,12.30 +NYSE,KMT,1996-10-03,32.19,32.31,31.61,31.61,188800,12.30 +NYSE,KMT,1996-10-02,32.19,32.65,32.07,32.31,81400,12.57 +NYSE,KMT,1996-10-01,32.07,32.54,31.84,32.07,50800,12.48 +NYSE,KMT,1996-09-30,31.38,31.96,31.38,31.96,62400,12.43 +NYSE,KMT,1996-09-27,31.61,31.61,31.03,31.38,115000,12.21 +NYSE,KMT,1996-09-26,31.96,31.96,31.38,31.38,46400,12.21 +NYSE,KMT,1996-09-25,31.72,31.84,31.61,31.84,40200,12.39 +NYSE,KMT,1996-09-24,31.49,31.61,31.38,31.49,67800,12.25 +NYSE,KMT,1996-09-23,31.61,31.61,31.49,31.61,76200,12.30 +NYSE,KMT,1996-09-20,31.38,31.84,31.38,31.84,82200,12.39 +NYSE,KMT,1996-09-19,31.61,31.72,31.49,31.49,76600,12.25 +NYSE,KMT,1996-09-18,31.38,31.49,31.26,31.38,174200,12.21 +NYSE,KMT,1996-09-17,31.26,31.49,31.26,31.38,71600,12.21 +NYSE,KMT,1996-09-16,31.03,31.26,31.03,31.14,94400,12.11 +NYSE,KMT,1996-09-13,31.38,31.61,31.14,31.38,155000,12.21 +NYSE,KMT,1996-09-12,30.21,31.38,30.21,30.91,139400,12.02 +NYSE,KMT,1996-09-11,30.10,30.33,30.10,30.33,101200,11.80 +NYSE,KMT,1996-09-10,30.21,30.68,29.98,29.98,102000,11.66 +NYSE,KMT,1996-09-09,29.63,30.21,29.63,30.21,94800,11.75 +NYSE,KMT,1996-09-06,29.40,29.75,29.17,29.75,108200,11.57 +NYSE,KMT,1996-09-05,29.28,29.28,29.05,29.28,150800,11.39 +NYSE,KMT,1996-09-04,28.94,29.40,28.82,29.28,196000,11.39 +NYSE,KMT,1996-09-03,28.82,29.17,28.82,29.17,194800,11.35 +NYSE,KMT,1996-08-30,28.94,29.05,28.82,29.05,179800,11.30 +NYSE,KMT,1996-08-29,28.70,29.17,28.59,28.94,156800,11.26 +NYSE,KMT,1996-08-28,29.05,29.05,28.59,28.70,57000,11.17 +NYSE,KMT,1996-08-27,28.47,28.94,28.47,28.94,199200,11.26 +NYSE,KMT,1996-08-26,28.47,28.47,28.01,28.24,132000,10.98 +NYSE,KMT,1996-08-23,27.77,28.59,27.54,28.35,480000,11.03 +NYSE,KMT,1996-08-22,27.89,28.12,27.77,27.89,406000,10.85 +NYSE,KMT,1996-08-21,28.01,28.12,27.77,27.89,171800,10.85 +NYSE,KMT,1996-08-20,27.42,28.12,27.42,28.01,665400,10.89 +NYSE,KMT,1996-08-19,27.54,27.54,27.31,27.31,106200,10.62 +NYSE,KMT,1996-08-16,27.54,27.66,27.42,27.54,78600,10.71 +NYSE,KMT,1996-08-15,27.66,27.66,27.31,27.42,396800,10.67 +NYSE,KMT,1996-08-14,27.89,27.89,27.42,27.42,124200,10.67 +NYSE,KMT,1996-08-13,28.12,28.12,27.77,27.89,150800,10.85 +NYSE,KMT,1996-08-12,28.70,28.82,28.01,28.35,198400,11.03 +NYSE,KMT,1996-08-09,28.24,28.82,27.89,28.82,284600,11.21 +NYSE,KMT,1996-08-08,28.82,28.82,28.24,28.24,47000,10.98 +NYSE,KMT,1996-08-07,28.94,28.94,28.70,28.70,169000,11.17 +NYSE,KMT,1996-08-06,28.80,28.80,28.56,28.80,84800,11.14 +NYSE,KMT,1996-08-05,29.03,29.03,28.68,28.68,266200,11.10 +NYSE,KMT,1996-08-02,28.91,29.61,28.80,29.03,201800,11.23 +NYSE,KMT,1996-08-01,28.45,28.80,28.22,28.68,101000,11.10 +NYSE,KMT,1996-07-31,27.76,28.68,27.76,28.68,48000,11.10 +NYSE,KMT,1996-07-30,27.76,27.99,27.76,27.99,67000,10.83 +NYSE,KMT,1996-07-29,27.76,28.10,27.76,27.76,186400,10.74 +NYSE,KMT,1996-07-26,27.76,28.33,27.76,27.87,168400,10.79 +NYSE,KMT,1996-07-25,28.45,28.45,26.71,27.76,811600,10.74 +NYSE,KMT,1996-07-24,28.56,28.56,28.22,28.45,132200,11.01 +NYSE,KMT,1996-07-23,28.68,28.80,28.56,28.56,121000,11.05 +NYSE,KMT,1996-07-22,29.26,29.26,28.45,28.68,75200,11.10 +NYSE,KMT,1996-07-19,29.37,29.72,28.80,29.26,130600,11.32 +NYSE,KMT,1996-07-18,28.80,29.37,28.80,29.37,366800,11.37 +NYSE,KMT,1996-07-17,28.22,28.91,28.10,28.91,203000,11.19 +NYSE,KMT,1996-07-16,28.22,28.33,27.29,27.76,260200,10.74 +NYSE,KMT,1996-07-15,28.91,29.03,27.99,28.33,140800,10.96 +NYSE,KMT,1996-07-12,29.37,29.49,28.91,28.91,134600,11.19 +NYSE,KMT,1996-07-11,30.18,30.53,29.03,29.14,189000,11.28 +NYSE,KMT,1996-07-10,30.18,30.41,30.18,30.30,82600,11.73 +NYSE,KMT,1996-07-09,30.30,30.65,30.30,30.41,203400,11.77 +NYSE,KMT,1996-07-08,30.41,30.65,30.07,30.18,132400,11.68 +NYSE,KMT,1996-07-05,30.76,30.76,30.41,30.53,49400,11.81 +NYSE,KMT,1996-07-03,30.76,30.99,30.76,30.76,565200,11.90 +NYSE,KMT,1996-07-02,30.53,30.76,30.53,30.76,655800,11.90 +NYSE,KMT,1996-07-01,31.34,31.46,30.07,30.30,605000,11.73 +NYSE,KMT,1996-06-28,31.34,31.46,31.11,31.46,350400,12.17 +NYSE,KMT,1996-06-27,31.57,31.69,31.22,31.22,177800,12.08 +NYSE,KMT,1996-06-26,31.80,31.92,31.34,31.46,434200,12.17 +NYSE,KMT,1996-06-25,32.61,32.61,31.80,31.80,194400,12.31 +NYSE,KMT,1996-06-24,32.61,32.84,32.61,32.84,174000,12.71 +NYSE,KMT,1996-06-21,32.73,32.96,32.50,32.50,135000,12.58 +NYSE,KMT,1996-06-20,33.19,33.31,32.61,32.84,128200,12.71 +NYSE,KMT,1996-06-19,33.54,33.77,33.19,33.31,207200,12.89 +NYSE,KMT,1996-06-18,34.12,34.12,33.65,33.77,194000,13.07 +NYSE,KMT,1996-06-17,34.00,34.12,34.00,34.12,197200,13.20 +NYSE,KMT,1996-06-14,34.12,34.12,33.77,34.00,87600,13.16 +NYSE,KMT,1996-06-13,33.88,34.12,33.88,34.12,65800,13.20 +NYSE,KMT,1996-06-12,33.88,34.12,33.88,34.00,290800,13.16 +NYSE,KMT,1996-06-11,34.12,34.46,33.88,33.88,230400,13.11 +NYSE,KMT,1996-06-10,34.46,34.69,34.23,34.23,62200,13.25 +NYSE,KMT,1996-06-07,34.00,34.46,34.00,34.46,94000,13.34 +NYSE,KMT,1996-06-06,34.93,34.93,34.12,34.23,233200,13.25 +NYSE,KMT,1996-06-05,34.23,35.04,34.23,34.93,130400,13.52 +NYSE,KMT,1996-06-04,34.23,34.58,34.23,34.35,149400,13.29 +NYSE,KMT,1996-06-03,34.23,34.35,34.12,34.35,68000,13.29 +NYSE,KMT,1996-05-31,34.58,34.58,34.23,34.35,121000,13.29 +NYSE,KMT,1996-05-30,34.35,34.46,34.12,34.46,72600,13.34 +NYSE,KMT,1996-05-29,34.46,34.46,34.35,34.35,15400,13.29 +NYSE,KMT,1996-05-28,34.35,34.46,34.35,34.46,18200,13.34 +NYSE,KMT,1996-05-24,34.35,34.58,34.23,34.46,41600,13.34 +NYSE,KMT,1996-05-23,34.12,34.81,34.12,34.35,146000,13.29 +NYSE,KMT,1996-05-22,34.12,34.23,34.00,34.12,31000,13.20 +NYSE,KMT,1996-05-21,34.00,34.23,33.65,34.23,158800,13.25 +NYSE,KMT,1996-05-20,34.46,34.46,34.00,34.12,99600,13.20 +NYSE,KMT,1996-05-17,34.00,34.35,34.00,34.35,25400,13.29 +NYSE,KMT,1996-05-16,34.12,34.17,34.00,34.12,37600,13.20 +NYSE,KMT,1996-05-15,33.88,34.23,33.65,34.12,138200,13.20 +NYSE,KMT,1996-05-14,34.00,34.12,33.88,33.88,71800,13.11 +NYSE,KMT,1996-05-13,34.00,34.00,33.77,33.88,92800,13.11 +NYSE,KMT,1996-05-10,34.00,34.00,33.77,33.88,105600,13.11 +NYSE,KMT,1996-05-09,34.12,34.12,33.88,34.00,87000,13.16 +NYSE,KMT,1996-05-08,34.00,34.12,33.42,34.00,77000,13.16 +NYSE,KMT,1996-05-07,33.86,34.21,33.86,34.09,129000,13.13 +NYSE,KMT,1996-05-06,33.86,33.98,33.86,33.98,169000,13.09 +NYSE,KMT,1996-05-03,33.98,33.98,33.75,33.98,71400,13.09 +NYSE,KMT,1996-05-02,34.78,34.90,33.98,33.98,228800,13.09 +NYSE,KMT,1996-05-01,34.90,34.90,34.67,34.78,146200,13.40 +NYSE,KMT,1996-04-30,34.44,35.01,34.44,34.90,241400,13.45 +NYSE,KMT,1996-04-29,34.44,34.90,34.09,34.32,155800,13.22 +NYSE,KMT,1996-04-26,33.40,34.32,33.29,34.21,135400,13.18 +NYSE,KMT,1996-04-25,33.86,33.98,33.40,33.40,235200,12.87 +NYSE,KMT,1996-04-24,33.86,34.09,33.52,33.75,211400,13.00 +NYSE,KMT,1996-04-23,35.01,35.13,34.09,34.09,95600,13.13 +NYSE,KMT,1996-04-22,34.44,35.24,34.44,35.24,156600,13.58 +NYSE,KMT,1996-04-19,33.86,34.44,33.86,34.44,123400,13.27 +NYSE,KMT,1996-04-18,33.63,33.86,33.52,33.86,170600,13.05 +NYSE,KMT,1996-04-17,33.40,33.63,33.29,33.40,36800,12.87 +NYSE,KMT,1996-04-16,31.90,33.40,31.90,33.40,285800,12.87 +NYSE,KMT,1996-04-15,32.13,32.48,32.13,32.36,53200,12.47 +NYSE,KMT,1996-04-12,32.36,32.36,32.13,32.36,197800,12.47 +NYSE,KMT,1996-04-11,31.79,32.02,31.67,31.90,172200,12.29 +NYSE,KMT,1996-04-10,31.79,31.79,31.33,31.67,237600,12.20 +NYSE,KMT,1996-04-09,32.13,32.25,31.67,31.67,451800,12.20 +NYSE,KMT,1996-04-08,32.60,32.60,32.02,32.02,87600,12.34 +NYSE,KMT,1996-04-04,33.06,33.06,32.71,32.71,92600,12.60 +NYSE,KMT,1996-04-03,33.17,33.40,33.06,33.29,47400,12.82 +NYSE,KMT,1996-04-02,33.40,33.40,32.71,32.94,128400,12.69 +NYSE,KMT,1996-04-01,32.94,33.52,32.94,33.52,314400,12.91 +NYSE,KMT,1996-03-29,33.86,33.86,33.17,33.29,140800,12.82 +NYSE,KMT,1996-03-28,33.63,33.75,33.52,33.52,188600,12.91 +NYSE,KMT,1996-03-27,33.40,33.86,33.40,33.75,214000,13.00 +NYSE,KMT,1996-03-26,33.40,33.52,33.29,33.52,79200,12.91 +NYSE,KMT,1996-03-25,33.86,33.98,33.52,33.63,191800,12.96 +NYSE,KMT,1996-03-22,33.63,33.86,33.63,33.86,160400,13.05 +NYSE,KMT,1996-03-21,33.75,33.86,33.63,33.63,166400,12.96 +NYSE,KMT,1996-03-20,33.86,33.86,33.29,33.75,541800,13.00 +NYSE,KMT,1996-03-19,32.25,34.32,32.25,33.52,466200,12.91 +NYSE,KMT,1996-03-18,31.33,32.36,31.33,32.36,256400,12.47 +NYSE,KMT,1996-03-15,31.44,31.56,31.21,31.33,213600,12.07 +NYSE,KMT,1996-03-14,32.02,32.13,31.44,31.67,124200,12.20 +NYSE,KMT,1996-03-13,31.56,32.13,31.56,32.02,85200,12.34 +NYSE,KMT,1996-03-12,31.90,31.90,31.44,31.56,137800,12.16 +NYSE,KMT,1996-03-11,30.18,32.13,30.06,32.02,119400,12.34 +NYSE,KMT,1996-03-08,31.10,31.10,29.83,29.95,77800,11.54 +NYSE,KMT,1996-03-07,31.90,32.02,30.87,31.33,327000,12.07 +NYSE,KMT,1996-03-06,30.87,32.25,30.75,31.79,302200,12.25 +NYSE,KMT,1996-03-05,29.95,30.64,29.95,30.64,123400,11.80 +NYSE,KMT,1996-03-04,29.60,30.18,29.60,30.06,61000,11.58 +NYSE,KMT,1996-03-01,29.83,29.95,29.60,29.72,118000,11.45 +NYSE,KMT,1996-02-29,30.18,30.41,29.72,29.83,105600,11.49 +NYSE,KMT,1996-02-28,30.52,30.52,29.95,29.95,291000,11.54 +NYSE,KMT,1996-02-27,30.18,30.75,30.18,30.52,296200,11.76 +NYSE,KMT,1996-02-26,30.18,30.52,30.18,30.41,261400,11.71 +NYSE,KMT,1996-02-23,29.25,30.29,29.25,30.18,145200,11.63 +NYSE,KMT,1996-02-22,29.02,29.25,28.68,29.25,197800,11.27 +NYSE,KMT,1996-02-21,28.68,29.37,28.68,29.14,162200,11.23 +NYSE,KMT,1996-02-20,28.68,28.91,28.68,28.79,140000,11.09 +NYSE,KMT,1996-02-16,28.91,28.91,28.56,28.68,193400,11.05 +NYSE,KMT,1996-02-15,28.56,29.02,28.56,28.91,225800,11.14 +NYSE,KMT,1996-02-14,28.68,28.79,28.56,28.68,199600,11.05 +NYSE,KMT,1996-02-13,28.10,28.79,28.10,28.56,379000,11.00 +NYSE,KMT,1996-02-12,29.02,29.14,28.45,28.45,73400,10.96 +NYSE,KMT,1996-02-09,29.25,29.72,29.02,29.14,409800,11.23 +NYSE,KMT,1996-02-08,27.99,29.49,27.99,29.37,400000,11.32 +NYSE,KMT,1996-02-07,27.87,28.22,27.87,27.99,347600,10.78 +NYSE,KMT,1996-02-06,27.50,27.73,27.16,27.62,353400,10.58 +NYSE,KMT,1996-02-05,27.50,27.85,27.50,27.62,445200,10.58 +NYSE,KMT,1996-02-02,27.05,27.62,27.05,27.50,337200,10.54 +NYSE,KMT,1996-02-01,26.36,27.50,26.24,27.16,247800,10.41 +NYSE,KMT,1996-01-31,25.79,26.36,25.79,26.36,898000,10.10 +NYSE,KMT,1996-01-30,26.36,26.36,25.44,25.79,555000,9.88 +NYSE,KMT,1996-01-29,26.59,26.82,26.47,26.59,365400,10.19 +NYSE,KMT,1996-01-26,27.39,27.62,26.70,26.82,501600,10.28 +NYSE,KMT,1996-01-25,29.80,29.80,26.93,27.28,1188400,10.45 +NYSE,KMT,1996-01-24,29.80,29.91,29.45,29.68,332200,11.37 +NYSE,KMT,1996-01-23,29.57,30.14,29.57,29.80,272800,11.42 +NYSE,KMT,1996-01-22,29.34,29.68,29.34,29.68,140800,11.37 +NYSE,KMT,1996-01-19,29.34,29.57,28.99,29.57,213200,11.33 +NYSE,KMT,1996-01-18,29.91,29.91,28.99,29.22,238000,11.20 +NYSE,KMT,1996-01-17,29.22,30.14,29.22,29.91,187200,11.46 +NYSE,KMT,1996-01-16,29.68,29.80,29.22,29.34,145200,11.24 +NYSE,KMT,1996-01-15,29.45,29.91,29.45,29.57,117200,11.33 +NYSE,KMT,1996-01-12,29.34,29.68,28.99,29.34,368000,11.24 +NYSE,KMT,1996-01-11,29.68,30.14,29.34,29.45,110400,11.29 +NYSE,KMT,1996-01-10,29.91,30.03,29.68,29.80,91600,11.42 +NYSE,KMT,1996-01-09,29.34,30.48,29.34,30.14,212400,11.55 +NYSE,KMT,1996-01-08,29.11,29.34,29.11,29.34,54000,11.24 +NYSE,KMT,1996-01-05,29.11,29.68,28.99,29.22,143400,11.20 +NYSE,KMT,1996-01-04,29.45,29.80,28.65,29.11,143000,11.15 +NYSE,KMT,1996-01-03,29.68,30.14,29.57,29.57,126200,11.33 +NYSE,KMT,1996-01-02,28.99,30.14,28.77,29.91,183600,11.46 +NYSE,KMT,1995-12-29,28.88,29.11,28.77,29.11,139000,11.15 +NYSE,KMT,1995-12-28,28.77,29.45,28.54,29.22,234000,11.20 +NYSE,KMT,1995-12-27,28.19,28.88,28.19,28.65,113200,10.98 +NYSE,KMT,1995-12-26,28.31,28.42,28.08,28.42,348000,10.89 +NYSE,KMT,1995-12-22,28.42,28.42,28.19,28.19,288800,10.80 +NYSE,KMT,1995-12-21,28.77,28.88,28.42,28.42,171800,10.89 +NYSE,KMT,1995-12-20,28.54,28.99,28.42,28.54,249000,10.93 +NYSE,KMT,1995-12-19,28.08,28.77,27.96,28.65,233200,10.98 +NYSE,KMT,1995-12-18,28.99,29.11,28.08,28.31,150800,10.85 +NYSE,KMT,1995-12-15,28.99,29.34,28.65,29.22,260200,11.20 +NYSE,KMT,1995-12-14,29.22,29.80,28.99,28.99,399000,11.11 +NYSE,KMT,1995-12-13,29.45,29.45,28.88,29.11,156400,11.15 +NYSE,KMT,1995-12-12,29.68,29.91,29.34,29.34,102200,11.24 +NYSE,KMT,1995-12-11,29.80,29.91,29.57,29.80,92000,11.42 +NYSE,KMT,1995-12-08,29.91,30.37,29.91,30.03,119400,11.51 +NYSE,KMT,1995-12-07,30.14,30.26,29.68,29.91,226200,11.46 +NYSE,KMT,1995-12-06,30.26,30.94,29.80,30.03,376000,11.51 +NYSE,KMT,1995-12-05,28.19,30.48,28.19,30.37,622400,11.64 +NYSE,KMT,1995-12-04,28.54,28.54,28.08,28.19,182200,10.80 +NYSE,KMT,1995-12-01,28.42,28.54,28.19,28.54,215000,10.93 +NYSE,KMT,1995-11-30,28.31,28.77,28.19,28.19,404000,10.80 +NYSE,KMT,1995-11-29,28.42,28.54,27.50,28.08,419200,10.76 +NYSE,KMT,1995-11-28,28.88,28.88,28.08,28.42,267600,10.89 +NYSE,KMT,1995-11-27,28.54,29.34,28.08,29.22,601000,11.20 +NYSE,KMT,1995-11-24,28.88,28.88,28.54,28.54,54000,10.93 +NYSE,KMT,1995-11-22,28.42,29.34,28.08,28.77,362600,11.02 +NYSE,KMT,1995-11-21,28.99,28.99,28.31,28.42,206600,10.89 +NYSE,KMT,1995-11-20,28.77,29.45,28.77,29.22,172400,11.20 +NYSE,KMT,1995-11-17,28.54,28.88,28.31,28.65,280800,10.98 +NYSE,KMT,1995-11-16,28.19,29.11,27.96,28.08,173200,10.76 +NYSE,KMT,1995-11-15,28.65,28.65,27.73,27.96,292600,10.71 +NYSE,KMT,1995-11-14,28.88,29.22,28.54,28.65,218800,10.98 +NYSE,KMT,1995-11-13,28.19,29.11,27.96,29.11,84600,11.15 +NYSE,KMT,1995-11-10,27.62,28.19,27.50,27.96,100200,10.71 +NYSE,KMT,1995-11-09,27.73,27.96,27.39,27.73,132000,10.63 +NYSE,KMT,1995-11-08,27.85,27.96,27.50,27.96,288200,10.71 +NYSE,KMT,1995-11-07,28.40,28.40,27.83,27.83,427400,10.60 +NYSE,KMT,1995-11-06,28.40,28.40,28.17,28.28,161200,10.78 +NYSE,KMT,1995-11-03,28.51,29.08,28.28,28.28,340800,10.78 +NYSE,KMT,1995-11-02,28.51,28.85,28.40,28.51,141000,10.87 +NYSE,KMT,1995-11-01,28.51,28.85,28.17,28.40,132400,10.82 +NYSE,KMT,1995-10-31,28.62,28.97,28.40,28.40,211800,10.82 +NYSE,KMT,1995-10-30,28.17,28.51,28.17,28.40,361600,10.82 +NYSE,KMT,1995-10-27,28.28,28.28,26.23,28.05,978600,10.69 +NYSE,KMT,1995-10-26,29.54,29.65,28.05,28.62,127400,10.91 +NYSE,KMT,1995-10-25,30.11,30.11,29.54,29.65,101800,11.30 +NYSE,KMT,1995-10-24,30.33,30.33,29.76,29.88,71400,11.39 +NYSE,KMT,1995-10-23,30.45,30.45,29.99,30.33,162800,11.56 +NYSE,KMT,1995-10-20,31.02,31.02,30.11,30.22,336600,11.52 +NYSE,KMT,1995-10-19,31.25,31.25,30.45,31.02,72800,11.82 +NYSE,KMT,1995-10-18,31.59,31.93,31.25,31.25,99600,11.91 +NYSE,KMT,1995-10-17,31.93,32.05,31.48,31.82,43000,12.13 +NYSE,KMT,1995-10-16,31.59,32.16,31.59,32.05,112200,12.21 +NYSE,KMT,1995-10-13,31.82,31.93,31.70,31.82,141600,12.13 +NYSE,KMT,1995-10-12,31.59,31.70,31.25,31.70,274600,12.08 +NYSE,KMT,1995-10-11,30.33,31.36,30.33,31.36,272800,11.95 +NYSE,KMT,1995-10-10,30.45,30.56,30.11,30.33,267800,11.56 +NYSE,KMT,1995-10-09,31.59,31.59,30.22,30.33,84000,11.56 +NYSE,KMT,1995-10-06,31.70,31.70,31.36,31.48,116000,12.00 +NYSE,KMT,1995-10-05,31.93,32.05,31.59,31.59,167000,12.04 +NYSE,KMT,1995-10-04,32.05,32.05,30.90,31.82,294200,12.13 +NYSE,KMT,1995-10-03,32.39,32.39,32.05,32.16,85600,12.26 +NYSE,KMT,1995-10-02,33.07,33.07,32.27,32.39,111400,12.34 +NYSE,KMT,1995-09-29,32.84,33.19,32.84,33.07,295000,12.60 +NYSE,KMT,1995-09-28,32.50,32.84,31.70,32.84,380000,12.52 +NYSE,KMT,1995-09-27,33.64,33.64,31.59,32.50,417800,12.39 +NYSE,KMT,1995-09-26,35.35,35.35,33.64,33.64,442400,12.82 +NYSE,KMT,1995-09-25,35.92,35.92,35.12,35.35,238600,13.47 +NYSE,KMT,1995-09-22,36.95,36.95,35.92,35.92,87800,13.69 +NYSE,KMT,1995-09-21,37.06,37.06,36.72,36.95,62800,14.08 +NYSE,KMT,1995-09-20,37.18,37.29,36.95,37.06,132200,14.13 +NYSE,KMT,1995-09-19,37.06,37.29,36.38,37.29,225000,14.21 +NYSE,KMT,1995-09-18,36.72,37.52,36.72,37.06,55800,14.13 +NYSE,KMT,1995-09-15,36.83,36.83,36.38,36.61,71200,13.95 +NYSE,KMT,1995-09-14,36.95,36.95,36.72,36.72,166200,13.99 +NYSE,KMT,1995-09-13,36.72,37.18,36.61,36.83,99400,14.04 +NYSE,KMT,1995-09-12,35.69,36.72,35.58,36.61,167600,13.95 +NYSE,KMT,1995-09-11,35.81,36.04,35.58,35.58,151200,13.56 +NYSE,KMT,1995-09-08,36.38,36.49,35.69,35.92,62600,13.69 +NYSE,KMT,1995-09-07,35.69,37.29,35.58,36.38,367000,13.86 +NYSE,KMT,1995-09-06,35.24,35.58,35.24,35.47,60800,13.52 +NYSE,KMT,1995-09-05,35.69,36.15,35.24,35.35,131000,13.47 +NYSE,KMT,1995-09-01,34.90,35.81,34.90,35.69,77800,13.60 +NYSE,KMT,1995-08-31,34.67,35.01,34.55,34.67,76800,13.21 +NYSE,KMT,1995-08-30,34.21,34.67,34.21,34.67,52600,13.21 +NYSE,KMT,1995-08-29,34.21,34.44,34.21,34.21,41000,13.04 +NYSE,KMT,1995-08-28,34.55,34.55,34.21,34.33,21800,13.08 +NYSE,KMT,1995-08-25,34.67,34.67,34.33,34.44,55000,13.13 +NYSE,KMT,1995-08-24,34.21,34.90,34.21,34.55,35200,13.17 +NYSE,KMT,1995-08-23,34.33,34.55,34.33,34.44,38400,13.13 +NYSE,KMT,1995-08-22,34.21,34.44,34.21,34.44,64400,13.13 +NYSE,KMT,1995-08-21,34.44,34.44,34.10,34.10,86400,13.00 +NYSE,KMT,1995-08-18,34.55,34.67,34.33,34.33,40800,13.08 +NYSE,KMT,1995-08-17,34.67,34.67,34.10,34.33,68400,13.08 +NYSE,KMT,1995-08-16,34.33,34.67,34.33,34.55,107600,13.17 +NYSE,KMT,1995-08-15,33.98,34.44,33.98,34.33,99600,13.08 +NYSE,KMT,1995-08-14,33.64,34.10,33.53,34.10,46000,13.00 +NYSE,KMT,1995-08-11,33.64,33.64,33.30,33.53,81400,12.78 +NYSE,KMT,1995-08-10,33.30,33.76,33.30,33.53,44400,12.78 +NYSE,KMT,1995-08-09,33.30,33.76,33.30,33.53,67400,12.78 +NYSE,KMT,1995-08-08,33.41,33.53,32.96,33.30,33400,12.69 +NYSE,KMT,1995-08-07,33.39,33.62,33.16,33.62,43400,12.76 +NYSE,KMT,1995-08-04,33.73,33.73,32.82,33.39,179800,12.67 +NYSE,KMT,1995-08-03,33.39,33.85,33.28,33.73,66400,12.80 +NYSE,KMT,1995-08-02,34.07,34.19,33.16,33.28,104600,12.63 +NYSE,KMT,1995-08-01,33.62,34.07,33.62,34.07,115200,12.93 +NYSE,KMT,1995-07-31,33.62,33.73,33.16,33.51,44800,12.71 +NYSE,KMT,1995-07-28,33.73,33.85,33.51,33.51,95400,12.71 +NYSE,KMT,1995-07-27,33.73,33.73,33.28,33.51,99000,12.71 +NYSE,KMT,1995-07-26,34.07,34.07,33.39,33.73,179600,12.80 +NYSE,KMT,1995-07-25,34.30,34.41,33.85,33.85,238000,12.84 +NYSE,KMT,1995-07-24,34.07,34.53,34.07,34.30,440000,13.01 +NYSE,KMT,1995-07-21,33.28,34.64,33.16,34.07,157000,12.93 +NYSE,KMT,1995-07-20,33.05,33.16,32.71,33.05,143600,12.54 +NYSE,KMT,1995-07-19,33.51,33.73,32.71,32.82,269600,12.45 +NYSE,KMT,1995-07-18,33.73,33.96,33.28,33.62,220600,12.76 +NYSE,KMT,1995-07-17,33.96,34.19,33.51,33.85,140600,12.84 +NYSE,KMT,1995-07-14,34.30,34.30,33.62,34.07,158400,12.93 +NYSE,KMT,1995-07-13,35.66,35.78,34.30,34.30,222800,13.01 +NYSE,KMT,1995-07-12,34.30,35.78,34.30,35.78,213800,13.57 +NYSE,KMT,1995-07-11,34.53,34.53,33.85,34.30,213800,13.01 +NYSE,KMT,1995-07-10,34.41,34.64,33.73,34.53,273600,13.10 +NYSE,KMT,1995-07-07,32.71,35.10,32.71,34.53,704400,13.10 +NYSE,KMT,1995-07-06,31.80,32.71,31.80,32.48,245000,12.32 +NYSE,KMT,1995-07-05,31.80,31.80,31.46,31.69,166800,12.02 +NYSE,KMT,1995-07-03,32.03,32.03,31.69,31.80,35000,12.07 +NYSE,KMT,1995-06-30,31.01,32.26,31.01,31.35,340400,11.89 +NYSE,KMT,1995-06-29,30.33,30.78,30.33,30.78,117600,11.68 +NYSE,KMT,1995-06-28,31.01,31.01,30.44,30.44,80200,11.55 +NYSE,KMT,1995-06-27,30.67,31.01,30.33,30.89,169600,11.72 +NYSE,KMT,1995-06-26,30.89,31.01,30.44,30.44,217200,11.55 +NYSE,KMT,1995-06-23,30.89,31.23,30.67,30.89,286400,11.72 +NYSE,KMT,1995-06-22,30.78,31.23,30.55,31.12,601000,11.81 +NYSE,KMT,1995-06-21,29.98,31.23,29.87,30.55,983400,11.59 +NYSE,KMT,1995-06-20,28.39,28.96,28.39,28.74,58000,10.90 +NYSE,KMT,1995-06-19,28.96,29.19,28.62,28.62,253800,10.86 +NYSE,KMT,1995-06-16,29.08,29.30,28.85,28.96,253600,10.99 +NYSE,KMT,1995-06-15,27.83,29.42,27.71,29.30,205200,11.12 +NYSE,KMT,1995-06-14,27.60,27.60,26.80,27.49,863000,10.43 +NYSE,KMT,1995-06-13,27.94,27.94,27.37,27.49,212600,10.43 +NYSE,KMT,1995-06-12,27.94,28.05,27.60,27.71,176000,10.51 +NYSE,KMT,1995-06-09,28.39,28.39,27.94,28.05,228400,10.64 +NYSE,KMT,1995-06-08,27.94,28.39,27.94,28.17,410400,10.69 +NYSE,KMT,1995-06-07,28.74,28.74,27.26,27.71,602400,10.51 +NYSE,KMT,1995-06-06,29.53,29.53,28.74,28.74,369800,10.90 +NYSE,KMT,1995-06-05,29.19,29.42,29.08,29.30,139400,11.12 +NYSE,KMT,1995-06-02,29.53,29.64,29.30,29.42,231200,11.16 +NYSE,KMT,1995-06-01,29.76,29.87,29.42,29.76,219600,11.29 +NYSE,KMT,1995-05-31,28.96,29.53,28.85,29.53,211400,11.20 +NYSE,KMT,1995-05-30,29.76,29.76,28.74,28.74,297200,10.90 +NYSE,KMT,1995-05-26,30.10,30.10,29.53,29.53,264000,11.20 +NYSE,KMT,1995-05-25,29.98,29.98,29.87,29.98,231400,11.38 +NYSE,KMT,1995-05-24,29.98,30.10,29.87,29.87,230000,11.33 +NYSE,KMT,1995-05-23,30.67,30.67,30.10,30.10,305600,11.42 +NYSE,KMT,1995-05-22,30.44,31.01,30.33,30.78,412400,11.68 +NYSE,KMT,1995-05-19,30.55,30.55,30.21,30.33,91800,11.51 +NYSE,KMT,1995-05-18,31.69,31.69,30.55,30.78,96600,11.68 +NYSE,KMT,1995-05-17,31.23,31.69,31.01,31.69,93600,12.02 +NYSE,KMT,1995-05-16,31.80,31.80,31.23,31.35,169800,11.89 +NYSE,KMT,1995-05-15,31.12,32.48,30.89,32.03,182000,12.15 +NYSE,KMT,1995-05-12,29.98,31.12,29.76,31.12,193800,11.81 +NYSE,KMT,1995-05-11,29.53,29.98,29.53,29.98,210600,11.38 +NYSE,KMT,1995-05-10,29.87,29.98,29.64,29.64,103400,11.25 +NYSE,KMT,1995-05-09,29.53,29.87,29.53,29.76,144600,11.29 +NYSE,KMT,1995-05-08,29.08,29.30,28.96,29.30,22800,11.12 +NYSE,KMT,1995-05-05,29.42,29.42,28.85,29.08,103200,11.03 +NYSE,KMT,1995-05-04,29.30,29.76,29.19,29.19,351200,11.07 +NYSE,KMT,1995-05-03,28.83,29.39,28.83,29.17,209200,11.01 +NYSE,KMT,1995-05-02,29.84,29.84,28.71,28.94,208400,10.92 +NYSE,KMT,1995-05-01,30.41,30.41,30.07,30.07,157000,11.35 +NYSE,KMT,1995-04-28,28.94,30.52,28.94,30.30,483200,11.44 +NYSE,KMT,1995-04-27,28.94,29.17,28.60,28.94,462600,10.92 +NYSE,KMT,1995-04-26,26.91,27.92,26.91,27.92,211000,10.54 +NYSE,KMT,1995-04-25,26.68,27.24,26.68,27.13,87400,10.24 +NYSE,KMT,1995-04-24,26.45,26.79,26.45,26.68,87200,10.07 +NYSE,KMT,1995-04-21,26.11,26.57,26.11,26.45,163000,9.99 +NYSE,KMT,1995-04-20,26.23,26.34,25.89,26.00,81000,9.81 +NYSE,KMT,1995-04-19,26.00,26.23,25.89,26.23,100600,9.90 +NYSE,KMT,1995-04-18,26.23,26.23,25.78,26.00,28200,9.81 +NYSE,KMT,1995-04-17,26.34,26.57,26.23,26.23,146800,9.90 +NYSE,KMT,1995-04-13,25.89,26.34,25.89,26.23,253600,9.90 +NYSE,KMT,1995-04-12,25.55,26.11,25.44,26.11,141600,9.86 +NYSE,KMT,1995-04-11,25.55,25.66,25.32,25.32,90400,9.56 +NYSE,KMT,1995-04-10,25.89,25.89,25.55,25.66,211200,9.69 +NYSE,KMT,1995-04-07,25.44,26.23,25.44,25.89,243400,9.77 +NYSE,KMT,1995-04-06,25.32,25.55,25.21,25.32,194800,9.56 +NYSE,KMT,1995-04-05,24.98,25.10,24.98,25.10,45800,9.47 +NYSE,KMT,1995-04-04,24.64,25.10,24.64,24.87,538600,9.39 +NYSE,KMT,1995-04-03,24.19,24.64,24.19,24.53,263400,9.26 +NYSE,KMT,1995-03-31,24.64,24.64,24.31,24.31,212000,9.17 +NYSE,KMT,1995-03-30,24.87,24.98,24.64,24.76,676200,9.35 +NYSE,KMT,1995-03-29,23.74,25.32,23.74,24.76,432800,9.35 +NYSE,KMT,1995-03-28,23.85,23.97,23.74,23.85,85000,9.00 +NYSE,KMT,1995-03-27,23.63,23.74,23.40,23.74,77600,8.96 +NYSE,KMT,1995-03-24,23.40,23.51,22.95,23.51,179000,8.88 +NYSE,KMT,1995-03-23,23.51,23.63,23.06,23.40,94200,8.83 +NYSE,KMT,1995-03-22,23.29,23.74,23.29,23.63,280400,8.92 +NYSE,KMT,1995-03-21,23.63,23.63,23.40,23.63,106000,8.92 +NYSE,KMT,1995-03-20,23.85,23.85,23.40,23.51,179200,8.88 +NYSE,KMT,1995-03-17,23.63,23.85,23.63,23.63,84000,8.92 +NYSE,KMT,1995-03-16,23.74,23.85,23.63,23.63,182600,8.92 +NYSE,KMT,1995-03-15,24.08,24.08,23.85,23.85,191200,9.00 +NYSE,KMT,1995-03-14,24.08,24.19,23.97,24.08,144400,9.09 +NYSE,KMT,1995-03-13,24.08,24.31,23.97,24.08,105000,9.09 +NYSE,KMT,1995-03-10,23.85,24.19,23.85,24.19,290800,9.13 +NYSE,KMT,1995-03-09,23.51,23.85,23.51,23.85,424400,9.00 +NYSE,KMT,1995-03-08,23.29,23.85,23.29,23.74,93000,8.96 +NYSE,KMT,1995-03-07,23.63,23.74,22.95,23.29,304400,8.79 +NYSE,KMT,1995-03-06,24.08,24.19,23.74,23.74,192200,8.96 +NYSE,KMT,1995-03-03,24.42,24.42,24.08,24.31,30000,9.17 +NYSE,KMT,1995-03-02,24.19,24.31,23.97,24.31,198400,9.17 +NYSE,KMT,1995-03-01,24.42,24.42,24.19,24.31,92200,9.17 +NYSE,KMT,1995-02-28,24.19,24.42,23.97,24.42,95800,9.22 +NYSE,KMT,1995-02-27,24.64,24.64,23.85,24.19,248600,9.13 +NYSE,KMT,1995-02-24,24.98,25.10,24.31,24.64,97200,9.30 +NYSE,KMT,1995-02-23,25.10,25.10,24.87,24.98,86800,9.43 +NYSE,KMT,1995-02-22,25.55,25.66,24.98,25.10,85600,9.47 +NYSE,KMT,1995-02-21,25.55,25.78,25.55,25.66,59000,9.69 +NYSE,KMT,1995-02-17,25.66,25.66,25.55,25.55,138800,9.64 +NYSE,KMT,1995-02-16,25.21,25.89,25.21,25.78,358000,9.73 +NYSE,KMT,1995-02-15,24.53,25.32,24.42,25.32,152800,9.56 +NYSE,KMT,1995-02-14,24.87,25.10,24.31,24.31,109000,9.17 +NYSE,KMT,1995-02-13,24.53,25.10,24.42,25.10,178600,9.47 +NYSE,KMT,1995-02-10,24.53,24.64,24.42,24.53,91400,9.26 +NYSE,KMT,1995-02-09,24.64,24.76,24.53,24.53,99800,9.26 +NYSE,KMT,1995-02-08,24.19,24.76,24.08,24.76,221200,9.35 +NYSE,KMT,1995-02-07,23.97,24.42,23.97,24.08,351600,9.09 +NYSE,KMT,1995-02-06,24.08,24.31,24.08,24.08,134800,9.09 +NYSE,KMT,1995-02-03,23.83,24.28,23.83,24.28,177400,9.11 +NYSE,KMT,1995-02-02,23.72,23.83,23.27,23.72,85800,8.90 +NYSE,KMT,1995-02-01,23.16,24.06,23.16,23.61,91800,8.86 +NYSE,KMT,1995-01-31,24.51,24.51,23.38,23.38,458600,8.77 +NYSE,KMT,1995-01-30,24.06,24.96,23.95,24.51,607800,9.19 +NYSE,KMT,1995-01-27,24.85,24.96,23.83,23.95,341600,8.98 +NYSE,KMT,1995-01-26,24.51,24.96,24.40,24.85,523000,9.32 +NYSE,KMT,1995-01-25,24.40,24.62,24.28,24.62,151400,9.24 +NYSE,KMT,1995-01-24,24.06,24.62,24.06,24.51,250000,9.19 +NYSE,KMT,1995-01-23,23.83,24.06,23.83,24.06,219600,9.02 +NYSE,KMT,1995-01-20,24.17,24.17,23.95,23.95,406200,8.98 +NYSE,KMT,1995-01-19,23.16,24.28,23.16,24.28,381400,9.11 +NYSE,KMT,1995-01-18,23.38,23.38,23.05,23.27,369600,8.73 +NYSE,KMT,1995-01-17,23.05,23.38,23.05,23.38,183600,8.77 +NYSE,KMT,1995-01-16,23.27,23.50,23.05,23.05,357000,8.65 +NYSE,KMT,1995-01-13,22.03,23.16,22.03,23.16,705400,8.69 +NYSE,KMT,1995-01-12,22.48,22.48,22.03,22.15,572200,8.31 +NYSE,KMT,1995-01-11,22.03,22.71,22.03,22.37,245600,8.39 +NYSE,KMT,1995-01-10,22.15,22.26,22.03,22.15,361000,8.31 +NYSE,KMT,1995-01-09,21.58,21.81,21.58,21.81,63200,8.18 +NYSE,KMT,1995-01-06,21.14,21.81,21.14,21.36,196000,8.01 +NYSE,KMT,1995-01-05,21.25,21.25,20.69,20.69,119400,7.76 +NYSE,KMT,1995-01-04,21.58,21.58,20.91,21.25,257400,7.97 +NYSE,KMT,1995-01-03,21.92,22.03,21.47,21.58,52600,8.10 +NYSE,KMT,1994-12-30,21.36,22.03,21.14,22.03,161800,8.27 +NYSE,KMT,1994-12-29,21.02,21.36,21.02,21.25,207000,7.97 +NYSE,KMT,1994-12-28,21.70,21.70,21.02,21.02,224400,7.89 +NYSE,KMT,1994-12-27,21.70,21.81,21.58,21.70,180000,8.14 +NYSE,KMT,1994-12-23,21.58,21.58,21.36,21.58,51600,8.10 +NYSE,KMT,1994-12-22,21.58,21.70,21.47,21.58,177200,8.10 +NYSE,KMT,1994-12-21,21.70,21.81,21.58,21.70,168800,8.14 +NYSE,KMT,1994-12-20,22.15,22.26,21.70,21.81,104800,8.18 +NYSE,KMT,1994-12-19,21.81,22.26,21.70,22.03,17600,8.27 +NYSE,KMT,1994-12-16,21.25,21.92,21.14,21.92,203000,8.22 +NYSE,KMT,1994-12-15,21.25,21.25,20.91,21.14,546600,7.93 +NYSE,KMT,1994-12-14,21.14,21.36,20.91,21.25,292800,7.97 +NYSE,KMT,1994-12-13,21.47,21.47,21.02,21.02,56800,7.89 +NYSE,KMT,1994-12-12,21.58,21.58,21.25,21.47,108000,8.06 +NYSE,KMT,1994-12-09,22.03,22.03,21.25,21.58,249800,8.10 +NYSE,KMT,1994-12-08,22.15,22.15,21.70,21.92,105600,8.22 +NYSE,KMT,1994-12-07,22.26,22.26,22.15,22.26,93600,8.35 +NYSE,KMT,1994-12-06,22.71,22.71,22.15,22.26,75800,8.35 +NYSE,KMT,1994-12-05,22.48,22.71,22.48,22.71,45800,8.52 +NYSE,KMT,1994-12-02,22.26,22.60,22.15,22.60,104600,8.48 +NYSE,KMT,1994-12-01,22.15,22.26,22.03,22.26,68200,8.35 +NYSE,KMT,1994-11-30,22.48,22.48,22.15,22.15,71800,8.31 +NYSE,KMT,1994-11-29,22.26,22.48,22.26,22.48,62200,8.43 +NYSE,KMT,1994-11-28,22.15,22.37,22.15,22.37,63800,8.39 +NYSE,KMT,1994-11-25,22.15,22.26,22.15,22.26,18200,8.35 +NYSE,KMT,1994-11-23,22.48,22.48,21.81,22.15,89600,8.31 +NYSE,KMT,1994-11-22,23.16,23.16,21.70,22.26,313200,8.35 +NYSE,KMT,1994-11-21,23.95,23.95,23.05,23.05,119800,8.65 +NYSE,KMT,1994-11-18,24.40,24.40,23.72,23.72,99800,8.90 +NYSE,KMT,1994-11-17,24.73,24.73,24.28,24.28,49000,9.11 +NYSE,KMT,1994-11-16,24.73,24.73,24.17,24.51,76200,9.19 +NYSE,KMT,1994-11-15,24.51,25.07,24.40,24.85,74400,9.32 +NYSE,KMT,1994-11-14,24.73,24.85,24.40,24.62,27200,9.24 +NYSE,KMT,1994-11-11,24.73,24.73,24.51,24.73,20800,9.28 +NYSE,KMT,1994-11-10,24.73,24.96,24.51,24.51,104600,9.19 +NYSE,KMT,1994-11-09,24.73,25.41,24.62,24.73,130600,9.28 +NYSE,KMT,1994-11-08,24.51,24.62,24.40,24.62,62400,9.24 +NYSE,KMT,1994-11-07,23.83,24.40,23.72,24.28,284200,9.11 +NYSE,KMT,1994-11-04,24.85,25.18,24.40,24.40,125000,9.15 +NYSE,KMT,1994-11-03,25.61,25.72,25.38,25.38,98600,9.47 +NYSE,KMT,1994-11-02,24.94,25.61,24.71,25.61,260200,9.55 +NYSE,KMT,1994-11-01,25.27,25.27,24.49,24.60,174800,9.17 +NYSE,KMT,1994-10-31,25.94,25.94,25.16,25.16,85600,9.38 +NYSE,KMT,1994-10-28,24.83,25.94,24.83,25.94,397200,9.67 +NYSE,KMT,1994-10-27,24.83,24.83,24.49,24.71,58800,9.22 +NYSE,KMT,1994-10-26,24.49,24.94,24.49,24.83,459000,9.26 +NYSE,KMT,1994-10-25,24.04,24.49,24.04,24.49,70800,9.13 +NYSE,KMT,1994-10-24,23.93,24.38,23.93,24.15,95200,9.01 +NYSE,KMT,1994-10-21,23.93,24.04,23.71,23.71,263000,8.84 +NYSE,KMT,1994-10-20,24.27,24.27,23.82,23.93,104000,8.92 +NYSE,KMT,1994-10-19,24.49,24.71,24.15,24.15,48400,9.01 +NYSE,KMT,1994-10-18,24.27,24.60,24.04,24.38,197800,9.09 +NYSE,KMT,1994-10-17,25.05,25.27,24.38,24.38,55200,9.09 +NYSE,KMT,1994-10-14,24.94,25.05,24.71,25.05,50800,9.34 +NYSE,KMT,1994-10-13,24.15,25.38,24.15,25.05,446600,9.34 +NYSE,KMT,1994-10-12,23.26,24.15,23.26,24.04,172400,8.97 +NYSE,KMT,1994-10-11,22.92,23.26,22.92,23.26,35800,8.67 +NYSE,KMT,1994-10-10,22.48,22.81,22.48,22.70,22600,8.47 +NYSE,KMT,1994-10-07,22.59,22.92,22.48,22.48,33200,8.38 +NYSE,KMT,1994-10-06,22.59,22.70,22.25,22.59,42800,8.42 +NYSE,KMT,1994-10-05,22.70,22.70,22.14,22.48,225600,8.38 +NYSE,KMT,1994-10-04,23.04,23.15,22.59,22.81,33600,8.51 +NYSE,KMT,1994-10-03,23.37,23.37,22.92,22.92,41800,8.55 +NYSE,KMT,1994-09-30,23.15,23.37,23.04,23.37,13000,8.72 +NYSE,KMT,1994-09-29,23.04,23.37,23.04,23.04,336400,8.59 +NYSE,KMT,1994-09-28,22.48,23.04,22.48,22.92,74200,8.55 +NYSE,KMT,1994-09-27,22.48,22.59,22.37,22.48,123400,8.38 +NYSE,KMT,1994-09-26,22.70,22.70,22.25,22.48,170200,8.38 +NYSE,KMT,1994-09-23,22.92,22.92,22.37,22.48,259400,8.38 +NYSE,KMT,1994-09-22,23.60,23.60,22.92,22.92,48000,8.55 +NYSE,KMT,1994-09-21,23.48,23.71,23.48,23.48,108800,8.76 +NYSE,KMT,1994-09-20,23.71,23.82,23.60,23.60,33400,8.80 +NYSE,KMT,1994-09-19,23.71,23.82,23.60,23.71,127200,8.84 +NYSE,KMT,1994-09-16,23.71,23.82,23.48,23.82,299400,8.88 +NYSE,KMT,1994-09-15,23.26,24.04,23.15,23.71,75800,8.84 +NYSE,KMT,1994-09-14,22.59,23.37,22.59,23.37,402000,8.72 +NYSE,KMT,1994-09-13,22.81,22.81,22.48,22.59,96600,8.42 +NYSE,KMT,1994-09-12,22.81,23.04,22.70,22.70,71800,8.47 +NYSE,KMT,1994-09-09,22.92,23.26,22.92,23.04,59400,8.59 +NYSE,KMT,1994-09-08,22.81,23.37,22.81,23.15,193600,8.63 +NYSE,KMT,1994-09-07,22.59,22.92,22.59,22.81,144400,8.51 +NYSE,KMT,1994-09-06,22.37,22.70,22.37,22.70,88200,8.47 +NYSE,KMT,1994-09-02,22.48,22.48,22.37,22.37,211200,8.34 +NYSE,KMT,1994-09-01,22.25,22.59,22.25,22.37,155400,8.34 +NYSE,KMT,1994-08-31,22.37,22.48,22.25,22.37,207400,8.34 +NYSE,KMT,1994-08-30,22.14,22.48,22.14,22.48,146800,8.38 +NYSE,KMT,1994-08-29,22.48,22.48,22.14,22.14,100000,8.26 +NYSE,KMT,1994-08-26,22.14,22.70,22.14,22.48,724000,8.38 +NYSE,KMT,1994-08-25,21.81,22.25,21.81,21.92,56000,8.17 +NYSE,KMT,1994-08-24,22.14,22.14,21.58,21.92,570200,8.17 +NYSE,KMT,1994-08-23,22.25,22.37,21.92,22.25,62400,8.30 +NYSE,KMT,1994-08-22,44.62,44.73,44.28,44.73,53200,8.34 +NYSE,KMT,1994-08-19,44.84,44.84,44.62,44.73,116000,8.34 +NYSE,KMT,1994-08-18,45.18,45.18,44.84,44.84,70000,8.36 +NYSE,KMT,1994-08-17,45.40,45.40,44.95,45.18,260400,8.42 +NYSE,KMT,1994-08-16,46.07,46.07,44.95,45.18,668800,8.42 +NYSE,KMT,1994-08-15,46.18,46.52,46.18,46.30,145600,8.63 +NYSE,KMT,1994-08-12,46.07,46.41,45.96,46.30,124400,8.63 +NYSE,KMT,1994-08-11,46.41,46.41,45.85,46.07,33600,8.59 +NYSE,KMT,1994-08-10,46.41,46.41,46.18,46.41,62800,8.65 +NYSE,KMT,1994-08-09,46.52,46.63,46.18,46.41,324800,8.65 +NYSE,KMT,1994-08-08,47.75,47.86,46.07,46.41,608400,8.65 +NYSE,KMT,1994-08-05,48.64,48.64,47.30,47.64,72000,8.88 +NYSE,KMT,1994-08-04,48.76,48.98,48.31,48.76,41600,9.09 +NYSE,KMT,1994-08-03,48.94,49.05,48.71,49.05,46800,9.09 +NYSE,KMT,1994-08-02,49.83,49.83,48.71,48.94,556000,9.07 +NYSE,KMT,1994-08-01,47.82,48.05,47.82,48.05,34000,8.90 +NYSE,KMT,1994-07-29,47.38,48.16,47.38,48.05,44800,8.90 +NYSE,KMT,1994-07-28,47.05,47.60,47.05,47.60,18400,8.82 +NYSE,KMT,1994-07-27,46.71,47.05,46.38,46.93,136000,8.70 +NYSE,KMT,1994-07-26,47.49,47.60,47.05,47.38,27200,8.78 +NYSE,KMT,1994-07-25,47.49,47.94,47.16,47.27,55600,8.76 +NYSE,KMT,1994-07-22,48.27,48.27,47.49,47.71,24800,8.84 +NYSE,KMT,1994-07-21,48.49,48.60,47.82,48.05,81600,8.90 +NYSE,KMT,1994-07-20,48.27,48.94,48.16,48.60,182000,9.01 +NYSE,KMT,1994-07-19,47.94,48.16,47.94,48.05,220400,8.90 +NYSE,KMT,1994-07-18,48.16,48.16,47.71,48.16,82400,8.92 +NYSE,KMT,1994-07-15,47.71,48.16,47.71,48.16,224800,8.92 +NYSE,KMT,1994-07-14,46.93,48.27,46.93,47.82,121200,8.86 +NYSE,KMT,1994-07-13,45.71,46.93,45.71,46.93,69200,8.70 +NYSE,KMT,1994-07-12,45.60,45.82,45.38,45.71,87600,8.47 +NYSE,KMT,1994-07-11,45.38,45.60,45.15,45.60,99200,8.45 +NYSE,KMT,1994-07-08,45.04,45.49,44.82,45.15,207600,8.37 +NYSE,KMT,1994-07-07,44.49,45.15,44.26,44.93,222400,8.33 +NYSE,KMT,1994-07-06,43.93,44.71,43.93,44.60,149600,8.26 +NYSE,KMT,1994-07-05,43.60,44.04,43.49,43.93,144000,8.14 +NYSE,KMT,1994-07-01,43.82,43.82,43.04,43.49,55200,8.06 +NYSE,KMT,1994-06-30,43.82,43.82,43.49,43.82,60400,8.12 +NYSE,KMT,1994-06-29,44.15,44.15,43.49,43.71,70800,8.10 +NYSE,KMT,1994-06-28,44.60,44.71,44.04,44.26,258800,8.20 +NYSE,KMT,1994-06-27,43.04,44.26,43.04,44.15,207600,8.18 +NYSE,KMT,1994-06-24,43.82,43.93,43.15,43.15,24000,8.00 +NYSE,KMT,1994-06-23,44.04,44.26,44.04,44.04,140400,8.16 +NYSE,KMT,1994-06-22,44.04,44.60,44.04,44.04,391600,8.16 +NYSE,KMT,1994-06-21,44.82,44.82,43.60,43.93,162000,8.14 +NYSE,KMT,1994-06-20,45.49,45.49,44.60,44.60,22800,8.26 +NYSE,KMT,1994-06-17,46.04,46.04,45.49,45.49,145600,8.43 +NYSE,KMT,1994-06-16,46.04,46.04,45.71,45.82,179200,8.49 +NYSE,KMT,1994-06-15,45.60,46.16,45.60,46.16,278400,8.55 +NYSE,KMT,1994-06-14,42.93,44.49,42.93,44.49,121200,8.24 +NYSE,KMT,1994-06-13,42.60,43.04,42.60,43.04,22400,7.98 +NYSE,KMT,1994-06-10,42.82,42.93,42.60,42.60,14800,7.89 +NYSE,KMT,1994-06-09,43.04,43.04,42.49,42.60,16400,7.89 +NYSE,KMT,1994-06-08,42.93,43.04,42.71,42.82,79200,7.94 +NYSE,KMT,1994-06-07,43.15,43.38,43.04,43.04,54400,7.98 +NYSE,KMT,1994-06-06,42.15,43.15,42.15,42.93,91600,7.96 +NYSE,KMT,1994-06-03,42.26,42.26,41.82,41.93,600800,7.77 +NYSE,KMT,1994-06-02,42.04,42.71,41.93,42.37,269600,7.85 +NYSE,KMT,1994-06-01,42.49,42.49,41.60,41.82,216800,7.75 +NYSE,KMT,1994-05-31,42.60,42.60,42.49,42.60,26400,7.89 +NYSE,KMT,1994-05-27,42.26,42.82,42.26,42.71,80800,7.91 +NYSE,KMT,1994-05-26,43.04,43.04,42.49,42.60,113600,7.89 +NYSE,KMT,1994-05-25,42.93,43.04,42.71,42.93,103600,7.96 +NYSE,KMT,1994-05-24,42.82,43.15,42.82,42.82,176400,7.94 +NYSE,KMT,1994-05-23,43.38,43.38,42.71,42.82,107200,7.94 +NYSE,KMT,1994-05-20,43.38,43.38,43.15,43.15,251200,8.00 +NYSE,KMT,1994-05-19,43.38,43.38,43.26,43.38,165200,8.04 +NYSE,KMT,1994-05-18,43.38,43.49,43.38,43.38,224000,8.04 +NYSE,KMT,1994-05-17,43.15,43.49,43.15,43.49,148000,8.06 +NYSE,KMT,1994-05-16,43.04,43.49,43.04,43.15,141600,8.00 +NYSE,KMT,1994-05-13,43.04,43.15,42.82,42.93,72400,7.96 +NYSE,KMT,1994-05-12,42.71,43.15,42.71,42.93,76800,7.96 +NYSE,KMT,1994-05-11,43.82,43.82,42.37,42.49,182000,7.87 +NYSE,KMT,1994-05-10,44.60,44.82,43.93,44.04,156400,8.16 +NYSE,KMT,1994-05-09,45.82,45.82,44.49,44.60,88000,8.26 +NYSE,KMT,1994-05-06,46.27,46.27,45.71,45.82,56800,8.49 +NYSE,KMT,1994-05-05,46.27,47.38,46.27,46.38,171200,8.59 +NYSE,KMT,1994-05-04,45.04,46.71,45.04,46.60,143600,8.64 +NYSE,KMT,1994-05-03,45.01,45.34,45.01,45.23,369200,8.33 +NYSE,KMT,1994-05-02,44.90,44.90,44.24,44.79,196400,8.25 +NYSE,KMT,1994-04-29,46.23,46.23,44.01,44.68,961200,8.23 +NYSE,KMT,1994-04-28,46.89,47.00,45.67,46.00,137200,8.47 +NYSE,KMT,1994-04-26,46.11,46.89,46.11,46.67,210000,8.59 +NYSE,KMT,1994-04-25,45.01,46.45,44.90,46.11,209200,8.49 +NYSE,KMT,1994-04-22,43.24,44.79,43.24,44.79,690800,8.25 +NYSE,KMT,1994-04-21,42.58,43.24,40.92,43.02,548800,7.92 +NYSE,KMT,1994-04-20,46.67,46.67,42.35,42.35,498000,7.80 +NYSE,KMT,1994-04-19,48.88,48.88,46.34,46.67,210800,8.59 +NYSE,KMT,1994-04-18,48.99,49.32,48.99,48.99,222000,9.02 +NYSE,KMT,1994-04-15,49.10,49.21,48.77,49.21,117600,9.06 +NYSE,KMT,1994-04-14,49.99,49.99,48.88,49.65,213600,9.14 +NYSE,KMT,1994-04-13,51.20,51.20,49.32,49.87,227200,9.18 +NYSE,KMT,1994-04-12,51.87,52.31,51.31,51.42,305200,9.47 +NYSE,KMT,1994-04-11,50.98,51.87,50.87,51.75,105600,9.53 +NYSE,KMT,1994-04-08,50.43,51.42,50.43,51.20,432800,9.43 +NYSE,KMT,1994-04-07,48.88,50.54,48.88,50.43,583200,9.29 +NYSE,KMT,1994-04-06,48.44,48.77,48.22,48.66,336800,8.96 +NYSE,KMT,1994-04-05,46.67,48.88,46.34,48.44,329600,8.92 +NYSE,KMT,1994-04-04,47.22,47.22,46.00,46.34,420000,8.53 +NYSE,KMT,1994-03-31,47.33,47.44,46.67,47.44,215600,8.74 +NYSE,KMT,1994-03-30,47.55,47.55,46.89,47.44,213200,8.74 +NYSE,KMT,1994-03-29,47.66,47.88,47.55,47.77,507600,8.80 +NYSE,KMT,1994-03-28,49.54,49.65,47.44,47.44,662800,8.74 +NYSE,KMT,1994-03-25,49.65,49.65,48.55,49.43,278800,9.10 +NYSE,KMT,1994-03-24,50.87,50.87,50.10,50.10,303200,9.22 +NYSE,KMT,1994-03-23,51.09,51.09,50.10,51.09,306000,9.41 +NYSE,KMT,1994-03-22,51.64,51.64,50.43,50.87,103200,9.37 +NYSE,KMT,1994-03-21,52.09,52.09,51.75,51.87,208000,9.55 +NYSE,KMT,1994-03-18,51.42,52.31,51.31,52.31,278000,9.63 +NYSE,KMT,1994-03-17,51.31,51.75,51.09,51.31,166800,9.45 +NYSE,KMT,1994-03-16,50.43,51.42,50.43,51.31,128400,9.45 +NYSE,KMT,1994-03-15,49.99,50.32,49.54,50.32,135200,9.26 +NYSE,KMT,1994-03-14,50.10,50.10,49.54,50.10,158400,9.22 +NYSE,KMT,1994-03-11,49.99,50.32,49.87,49.99,124000,9.20 +NYSE,KMT,1994-03-10,50.10,50.54,49.99,50.21,357600,9.24 +NYSE,KMT,1994-03-09,49.32,49.99,49.21,49.65,230400,9.14 +NYSE,KMT,1994-03-08,48.33,50.21,48.33,49.54,542800,9.12 +NYSE,KMT,1994-03-07,47.00,48.11,47.00,48.11,213200,8.86 +NYSE,KMT,1994-03-04,46.56,47.22,46.56,47.11,254400,8.67 +NYSE,KMT,1994-03-03,45.89,46.67,45.89,46.67,123200,8.59 +NYSE,KMT,1994-03-02,46.11,46.11,45.45,46.00,857200,8.47 +NYSE,KMT,1994-03-01,46.56,47.66,46.34,46.34,333600,8.53 +NYSE,KMT,1994-02-28,46.11,46.67,46.11,46.56,232000,8.57 +NYSE,KMT,1994-02-25,45.89,46.34,45.78,45.89,131600,8.45 +NYSE,KMT,1994-02-24,46.45,46.45,45.89,45.89,249200,8.45 +NYSE,KMT,1994-02-23,46.23,46.67,46.23,46.23,260000,8.51 +NYSE,KMT,1994-02-22,46.00,46.23,45.67,46.23,558400,8.51 +NYSE,KMT,1994-02-18,46.11,46.78,46.00,46.00,334800,8.47 +NYSE,KMT,1994-02-17,45.45,46.23,45.45,46.11,282000,8.49 +NYSE,KMT,1994-02-16,44.35,45.23,44.35,45.23,201600,8.33 +NYSE,KMT,1994-02-15,44.57,44.57,44.35,44.35,238800,8.17 +NYSE,KMT,1994-02-14,44.35,44.90,43.90,44.57,331200,8.21 +NYSE,KMT,1994-02-11,44.57,44.79,44.57,44.68,105200,8.23 +NYSE,KMT,1994-02-10,44.68,44.79,44.57,44.79,144800,8.25 +NYSE,KMT,1994-02-09,44.68,44.79,44.46,44.79,418000,8.25 +NYSE,KMT,1994-02-08,44.68,44.79,44.35,44.68,725200,8.23 +NYSE,KMT,1994-02-07,45.34,45.34,44.35,44.68,532800,8.23 +NYSE,KMT,1994-02-04,46.00,46.11,44.90,45.34,323200,8.35 +NYSE,KMT,1994-02-03,44.98,46.08,44.76,46.08,350400,8.43 +NYSE,KMT,1994-02-02,45.75,45.75,43.66,44.98,448400,8.23 +NYSE,KMT,1994-02-01,46.30,46.30,44.54,45.64,342800,8.35 +NYSE,KMT,1994-01-31,47.07,47.07,45.53,46.52,790400,8.51 +NYSE,KMT,1994-01-28,44.21,45.64,44.21,45.53,474400,8.33 +NYSE,KMT,1994-01-27,42.89,43.77,42.67,43.77,189200,8.01 +NYSE,KMT,1994-01-26,43.00,43.00,42.34,42.67,164400,7.81 +NYSE,KMT,1994-01-25,43.55,43.77,42.78,42.89,268000,7.85 +NYSE,KMT,1994-01-24,42.67,43.99,42.56,43.33,260400,7.93 +NYSE,KMT,1994-01-21,42.67,43.33,42.34,42.45,362400,7.77 +NYSE,KMT,1994-01-20,42.12,42.78,42.12,42.45,351600,7.77 +NYSE,KMT,1994-01-19,42.01,42.56,41.90,42.12,454400,7.71 +NYSE,KMT,1994-01-18,40.03,40.47,40.03,40.47,120400,7.40 +NYSE,KMT,1994-01-17,40.14,40.14,39.81,40.14,85200,7.34 +NYSE,KMT,1994-01-14,40.03,40.69,40.03,40.36,286400,7.38 +NYSE,KMT,1994-01-13,40.03,40.58,39.92,40.03,230400,7.32 +NYSE,KMT,1994-01-12,39.59,40.14,39.59,40.14,270800,7.34 +NYSE,KMT,1994-01-11,40.14,40.14,39.70,39.70,194800,7.26 +NYSE,KMT,1994-01-10,39.81,40.14,39.59,39.92,356800,7.30 +NYSE,KMT,1994-01-07,40.14,40.14,39.48,39.59,258000,7.24 +NYSE,KMT,1994-01-06,39.48,40.47,39.48,40.36,542000,7.38 +NYSE,KMT,1994-01-05,37.61,38.38,37.50,38.38,381600,7.02 +NYSE,KMT,1994-01-04,37.50,38.05,37.06,37.83,350800,6.92 +NYSE,KMT,1994-01-03,38.93,39.04,37.61,37.72,329600,6.90 +NYSE,KMT,1993-12-31,38.82,39.15,38.49,39.15,256000,7.16 +NYSE,KMT,1993-12-30,38.71,40.47,38.71,39.04,397200,7.14 +NYSE,KMT,1993-12-29,36.95,38.71,36.95,38.71,213600,7.08 +NYSE,KMT,1993-12-28,36.62,37.06,36.51,36.73,150000,6.72 +NYSE,KMT,1993-12-27,36.51,36.73,36.40,36.73,204400,6.72 +NYSE,KMT,1993-12-23,36.51,36.95,36.29,36.62,210800,6.70 +NYSE,KMT,1993-12-22,36.95,37.39,36.51,36.51,441200,6.68 +NYSE,KMT,1993-12-21,36.18,37.06,36.18,36.95,460000,6.76 +NYSE,KMT,1993-12-20,35.74,36.62,35.74,36.29,732400,6.64 +NYSE,KMT,1993-12-17,34.64,35.63,34.64,35.63,3317200,6.52 +NYSE,KMT,1993-12-16,34.86,35.08,34.64,34.64,582800,6.34 +NYSE,KMT,1993-12-15,34.97,34.97,34.64,34.86,111600,6.38 +NYSE,KMT,1993-12-14,34.64,34.75,34.64,34.75,78800,6.36 +NYSE,KMT,1993-12-13,34.86,34.97,34.31,34.86,523200,6.38 +NYSE,KMT,1993-12-10,34.86,35.30,34.86,34.97,114400,6.40 +NYSE,KMT,1993-12-09,34.53,34.75,34.53,34.75,108400,6.36 +NYSE,KMT,1993-12-08,34.97,34.97,34.64,34.75,279200,6.36 +NYSE,KMT,1993-12-07,34.97,35.08,34.75,34.97,100400,6.40 +NYSE,KMT,1993-12-06,35.08,35.30,35.08,35.19,80400,6.44 +NYSE,KMT,1993-12-03,35.19,35.30,34.97,35.30,96800,6.46 +NYSE,KMT,1993-12-02,34.97,35.63,34.86,35.19,162800,6.44 +NYSE,KMT,1993-12-01,34.53,34.97,34.42,34.97,136800,6.40 +NYSE,KMT,1993-11-30,34.64,34.64,34.31,34.42,191200,6.30 +NYSE,KMT,1993-11-29,34.64,34.86,34.64,34.75,133600,6.36 +NYSE,KMT,1993-11-26,34.75,34.75,34.75,34.75,18400,6.36 +NYSE,KMT,1993-11-24,34.53,34.75,34.53,34.75,70400,6.36 +NYSE,KMT,1993-11-23,34.64,34.75,34.53,34.64,146400,6.34 +NYSE,KMT,1993-11-22,34.75,34.75,34.53,34.64,5200,6.34 +NYSE,KMT,1993-11-19,34.75,34.75,34.75,34.75,50800,6.36 +NYSE,KMT,1993-11-18,35.08,35.08,34.64,34.75,148400,6.36 +NYSE,KMT,1993-11-17,34.97,35.19,34.75,34.97,102000,6.40 +NYSE,KMT,1993-11-16,34.75,34.97,34.42,34.97,90000,6.40 +NYSE,KMT,1993-11-15,35.19,35.19,34.97,34.97,38400,6.40 +NYSE,KMT,1993-11-12,35.19,35.19,34.97,35.19,171600,6.44 +NYSE,KMT,1993-11-11,35.19,35.19,35.08,35.08,79600,6.42 +NYSE,KMT,1993-11-10,35.30,35.30,34.97,35.19,217600,6.44 +NYSE,KMT,1993-11-09,35.41,35.52,35.19,35.30,226400,6.46 +NYSE,KMT,1993-11-08,35.30,35.41,35.19,35.30,346400,6.46 +NYSE,KMT,1993-11-05,35.96,35.96,35.08,35.30,94800,6.46 +NYSE,KMT,1993-11-04,36.40,36.40,35.85,35.85,337600,6.56 +NYSE,KMT,1993-11-03,36.37,36.48,36.26,36.26,812800,6.58 +NYSE,KMT,1993-11-02,35.06,37.02,34.62,36.26,1186400,6.58 +NYSE,KMT,1993-11-01,34.84,35.16,34.84,34.95,83600,6.34 +NYSE,KMT,1993-10-29,35.06,35.06,34.95,35.06,171200,6.36 +NYSE,KMT,1993-10-28,35.06,35.27,34.73,34.84,27600,6.32 +NYSE,KMT,1993-10-27,34.62,35.38,34.51,35.27,85600,6.40 +NYSE,KMT,1993-10-26,34.51,34.62,34.51,34.62,141200,6.28 +NYSE,KMT,1993-10-25,34.18,34.29,34.07,34.29,14800,6.22 +NYSE,KMT,1993-10-22,34.29,34.29,33.85,33.96,310000,6.16 +NYSE,KMT,1993-10-21,34.40,34.51,34.18,34.29,29600,6.22 +NYSE,KMT,1993-10-20,34.51,34.51,34.40,34.40,146000,6.24 +NYSE,KMT,1993-10-19,34.62,35.16,34.40,34.51,298800,6.26 +NYSE,KMT,1993-10-18,35.06,35.27,34.73,34.73,82000,6.30 +NYSE,KMT,1993-10-15,34.73,35.16,34.73,34.95,212800,6.34 +NYSE,KMT,1993-10-14,33.74,34.51,33.64,34.51,205600,6.26 +NYSE,KMT,1993-10-13,34.18,34.51,33.64,33.74,147200,6.12 +NYSE,KMT,1993-10-12,33.64,34.51,33.64,34.07,146800,6.18 +NYSE,KMT,1993-10-11,33.64,33.64,33.42,33.64,44400,6.11 +NYSE,KMT,1993-10-08,33.42,33.64,33.31,33.64,42000,6.11 +NYSE,KMT,1993-10-07,33.74,33.85,33.31,33.31,85600,6.05 +NYSE,KMT,1993-10-06,33.09,33.64,33.09,33.64,102400,6.11 +NYSE,KMT,1993-10-05,32.98,33.09,32.98,32.98,55200,5.99 +NYSE,KMT,1993-10-04,32.54,33.20,32.43,32.98,74800,5.99 +NYSE,KMT,1993-10-01,31.89,32.33,31.78,32.33,286000,5.87 +NYSE,KMT,1993-09-30,32.43,32.87,32.00,32.11,185200,5.83 +NYSE,KMT,1993-09-29,32.33,32.54,32.33,32.43,4400,5.89 +NYSE,KMT,1993-09-28,32.98,32.98,32.43,32.43,27600,5.89 +NYSE,KMT,1993-09-27,32.22,33.20,32.11,32.87,284000,5.97 +NYSE,KMT,1993-09-24,31.67,32.33,31.67,32.11,122800,5.83 +NYSE,KMT,1993-09-23,31.56,31.89,31.56,31.89,14800,5.79 +NYSE,KMT,1993-09-22,31.23,31.78,31.23,31.67,43200,5.75 +NYSE,KMT,1993-09-21,31.23,31.23,30.91,31.23,62800,5.67 +NYSE,KMT,1993-09-20,31.78,31.78,31.23,31.23,72000,5.67 +NYSE,KMT,1993-09-17,31.45,31.89,31.45,31.78,40400,5.77 +NYSE,KMT,1993-09-16,32.11,32.11,31.67,31.67,12800,5.75 +NYSE,KMT,1993-09-15,32.33,32.33,31.78,31.89,316400,5.79 +NYSE,KMT,1993-09-14,32.87,32.87,32.33,32.54,38000,5.91 +NYSE,KMT,1993-09-13,32.43,32.87,32.43,32.76,35200,5.95 +NYSE,KMT,1993-09-10,32.43,32.98,32.43,32.43,112800,5.89 +NYSE,KMT,1993-09-09,32.00,32.54,32.00,32.33,76800,5.87 +NYSE,KMT,1993-09-08,32.54,32.65,32.11,32.11,125600,5.83 +NYSE,KMT,1993-09-07,31.89,32.33,31.89,32.33,96400,5.87 +NYSE,KMT,1993-09-03,31.89,32.00,31.78,32.00,50000,5.81 +NYSE,KMT,1993-09-02,31.89,32.11,31.89,31.89,161600,5.79 +NYSE,KMT,1993-09-01,32.11,32.22,31.89,31.89,22800,5.79 +NYSE,KMT,1993-08-31,31.89,32.11,31.67,31.89,92400,5.79 +NYSE,KMT,1993-08-30,32.33,32.33,31.89,32.00,42400,5.81 +NYSE,KMT,1993-08-27,32.76,32.76,31.89,32.33,123200,5.87 +NYSE,KMT,1993-08-26,33.20,33.20,32.87,32.87,94000,5.97 +NYSE,KMT,1993-08-25,32.87,33.09,32.87,32.98,41600,5.99 +NYSE,KMT,1993-08-24,32.65,32.87,32.54,32.87,202400,5.97 +NYSE,KMT,1993-08-23,33.20,33.20,32.65,32.65,66400,5.93 +NYSE,KMT,1993-08-20,33.09,33.20,32.98,33.20,14000,6.03 +NYSE,KMT,1993-08-19,33.20,33.20,32.87,32.98,236000,5.99 +NYSE,KMT,1993-08-18,32.76,33.31,32.76,33.20,336800,6.03 +NYSE,KMT,1993-08-17,32.43,32.65,32.33,32.65,105600,5.93 +NYSE,KMT,1993-08-16,32.33,32.43,32.33,32.33,27600,5.87 +NYSE,KMT,1993-08-13,32.33,32.33,32.22,32.33,100800,5.87 +NYSE,KMT,1993-08-12,32.33,32.33,32.22,32.33,184000,5.87 +NYSE,KMT,1993-08-11,32.22,32.54,32.22,32.33,339200,5.87 +NYSE,KMT,1993-08-10,31.89,32.33,31.89,32.33,170400,5.87 +NYSE,KMT,1993-08-09,31.56,32.22,31.56,32.11,350400,5.83 +NYSE,KMT,1993-08-06,31.23,31.56,31.23,31.45,46000,5.71 +NYSE,KMT,1993-08-05,31.01,31.45,31.01,31.23,210800,5.67 +NYSE,KMT,1993-08-04,30.91,30.91,30.58,30.80,334400,5.59 +NYSE,KMT,1993-08-03,30.54,30.87,30.33,30.54,292000,5.49 +NYSE,KMT,1993-08-02,30.54,30.65,30.43,30.54,45600,5.49 +NYSE,KMT,1993-07-30,30.22,30.54,30.11,30.54,100400,5.49 +NYSE,KMT,1993-07-29,29.89,30.43,29.89,30.33,247600,5.45 +NYSE,KMT,1993-07-28,29.89,30.00,29.78,29.89,260000,5.37 +NYSE,KMT,1993-07-27,29.46,29.89,29.46,29.89,140000,5.37 +NYSE,KMT,1993-07-26,28.81,29.35,28.81,29.35,241600,5.28 +NYSE,KMT,1993-07-23,28.70,28.81,28.38,28.81,122800,5.18 +NYSE,KMT,1993-07-22,29.13,29.24,28.49,28.81,556000,5.18 +NYSE,KMT,1993-07-21,28.59,29.46,28.49,29.13,340000,5.24 +NYSE,KMT,1993-07-20,27.73,27.73,27.29,27.29,49200,4.91 +NYSE,KMT,1993-07-19,28.27,28.27,27.94,27.94,20400,5.02 +NYSE,KMT,1993-07-16,27.84,28.27,27.73,28.27,182800,5.08 +NYSE,KMT,1993-07-15,27.29,28.05,27.19,27.73,309200,4.98 +NYSE,KMT,1993-07-14,26.86,27.29,26.86,27.29,517200,4.91 +NYSE,KMT,1993-07-13,26.86,26.86,26.64,26.64,266400,4.79 +NYSE,KMT,1993-07-12,27.19,27.40,27.08,27.08,115600,4.87 +NYSE,KMT,1993-07-09,27.40,27.62,27.19,27.19,259200,4.89 +NYSE,KMT,1993-07-08,28.05,28.05,27.40,27.62,126000,4.97 +NYSE,KMT,1993-07-07,28.16,28.27,27.84,27.94,196800,5.02 +NYSE,KMT,1993-07-06,27.94,28.59,27.94,28.27,99200,5.08 +NYSE,KMT,1993-07-02,28.81,28.81,27.73,27.73,70800,4.98 +NYSE,KMT,1993-07-01,29.24,29.24,28.81,28.81,85200,5.18 +NYSE,KMT,1993-06-30,29.24,29.24,28.92,29.03,28800,5.22 +NYSE,KMT,1993-06-29,29.35,29.35,29.13,29.24,19200,5.26 +NYSE,KMT,1993-06-28,29.24,29.35,29.24,29.35,204000,5.28 +NYSE,KMT,1993-06-25,29.03,29.35,29.03,29.24,42000,5.26 +NYSE,KMT,1993-06-24,29.35,29.35,29.24,29.24,325200,5.26 +NYSE,KMT,1993-06-23,29.46,29.46,29.24,29.24,174800,5.26 +NYSE,KMT,1993-06-22,29.35,29.46,29.24,29.46,269200,5.30 +NYSE,KMT,1993-06-21,29.57,29.57,29.35,29.46,108800,5.30 +NYSE,KMT,1993-06-18,30.11,30.11,29.46,29.57,111200,5.32 +NYSE,KMT,1993-06-17,30.87,30.87,30.33,30.33,37600,5.45 +NYSE,KMT,1993-06-16,30.87,31.19,30.65,30.76,149600,5.53 +NYSE,KMT,1993-06-15,30.22,30.76,30.22,30.76,72400,5.53 +NYSE,KMT,1993-06-14,29.68,30.33,29.68,30.00,265600,5.39 +NYSE,KMT,1993-06-11,29.78,29.78,29.68,29.68,76400,5.34 +NYSE,KMT,1993-06-10,29.78,29.78,29.46,29.68,45200,5.34 +NYSE,KMT,1993-06-09,30.54,30.54,29.57,29.57,154400,5.32 +NYSE,KMT,1993-06-08,31.52,31.52,30.33,30.33,184800,5.45 +NYSE,KMT,1993-06-07,32.06,32.06,31.41,31.41,438800,5.65 +NYSE,KMT,1993-06-04,32.49,32.71,32.17,32.17,266000,5.78 +NYSE,KMT,1993-06-03,32.17,32.49,32.17,32.49,392800,5.84 +NYSE,KMT,1993-06-02,32.06,32.06,31.41,31.73,312400,5.71 +NYSE,KMT,1993-06-01,32.71,32.71,32.28,32.28,121200,5.80 +NYSE,KMT,1993-05-28,33.47,33.47,32.49,32.71,149200,5.88 +NYSE,KMT,1993-05-27,33.14,34.44,33.14,33.58,273200,6.04 +NYSE,KMT,1993-05-26,32.17,33.03,32.17,32.82,509200,5.90 +NYSE,KMT,1993-05-25,31.30,32.28,31.30,32.06,532400,5.76 +NYSE,KMT,1993-05-24,31.08,31.41,31.08,31.41,162400,5.65 +NYSE,KMT,1993-05-21,30.00,31.41,30.00,31.08,141600,5.59 +NYSE,KMT,1993-05-20,29.57,30.00,29.57,30.00,87200,5.39 +NYSE,KMT,1993-05-19,29.57,29.57,29.35,29.57,138800,5.32 +NYSE,KMT,1993-05-18,29.57,29.68,29.03,29.57,468000,5.32 +NYSE,KMT,1993-05-17,29.24,30.11,29.13,29.78,569200,5.35 +NYSE,KMT,1993-05-14,29.78,29.78,29.13,29.24,167600,5.26 +NYSE,KMT,1993-05-13,30.11,30.11,29.78,29.78,210000,5.35 +NYSE,KMT,1993-05-12,30.22,30.33,30.11,30.22,193200,5.43 +NYSE,KMT,1993-05-11,31.08,31.08,30.43,30.43,173200,5.47 +NYSE,KMT,1993-05-10,30.76,30.87,30.43,30.76,162000,5.53 +NYSE,KMT,1993-05-07,30.65,30.87,30.65,30.76,47600,5.53 +NYSE,KMT,1993-05-06,30.76,31.08,30.65,30.76,265200,5.53 +NYSE,KMT,1993-05-05,30.65,30.65,29.89,30.54,120800,5.49 +NYSE,KMT,1993-05-04,31.08,31.08,30.87,30.87,68400,5.55 +NYSE,KMT,1993-05-03,30.62,30.94,30.62,30.94,169200,5.51 +NYSE,KMT,1993-04-30,29.97,30.73,29.87,30.73,344000,5.47 +NYSE,KMT,1993-04-29,29.44,30.08,29.44,30.08,276000,5.36 +NYSE,KMT,1993-04-28,29.11,29.76,29.11,29.65,20800,5.28 +NYSE,KMT,1993-04-27,29.76,29.76,29.11,29.11,96000,5.19 +NYSE,KMT,1993-04-26,29.65,29.87,29.54,29.87,64800,5.32 +NYSE,KMT,1993-04-23,29.65,29.76,29.33,29.54,220000,5.26 +NYSE,KMT,1993-04-22,28.36,30.08,28.36,29.87,568800,5.32 +NYSE,KMT,1993-04-21,27.40,27.40,27.18,27.40,25200,4.88 +NYSE,KMT,1993-04-20,27.50,27.61,27.29,27.29,94800,4.86 +NYSE,KMT,1993-04-19,28.15,28.15,27.50,27.50,111600,4.90 +NYSE,KMT,1993-04-16,28.79,28.79,28.26,28.36,288000,5.05 +NYSE,KMT,1993-04-15,29.11,29.11,28.79,28.79,22400,5.13 +NYSE,KMT,1993-04-14,28.90,29.11,28.79,29.01,101200,5.17 +NYSE,KMT,1993-04-13,28.69,28.90,28.69,28.90,20000,5.15 +NYSE,KMT,1993-04-12,28.36,28.47,28.36,28.47,24000,5.07 +NYSE,KMT,1993-04-08,28.15,28.58,28.15,28.58,98000,5.09 +NYSE,KMT,1993-04-07,28.15,28.26,28.15,28.15,19600,5.01 +NYSE,KMT,1993-04-06,28.15,28.26,28.15,28.15,20000,5.01 +NYSE,KMT,1993-04-05,28.04,28.26,27.93,28.26,15600,5.03 +NYSE,KMT,1993-04-02,28.26,28.26,27.93,28.04,84400,4.99 +NYSE,KMT,1993-04-01,28.36,28.36,27.93,28.15,142400,5.01 +NYSE,KMT,1993-03-31,28.58,28.58,28.15,28.36,42000,5.05 +NYSE,KMT,1993-03-30,28.36,28.58,28.36,28.47,28000,5.07 +NYSE,KMT,1993-03-29,28.36,28.58,28.36,28.58,50800,5.09 +NYSE,KMT,1993-03-26,28.69,28.69,28.36,28.36,238800,5.05 +NYSE,KMT,1993-03-25,28.58,28.79,28.58,28.58,43600,5.09 +NYSE,KMT,1993-03-24,27.40,28.79,27.40,28.58,544400,5.09 +NYSE,KMT,1993-03-23,27.18,27.50,27.18,27.50,157200,4.90 +NYSE,KMT,1993-03-22,26.86,27.18,26.86,27.18,32400,4.84 +NYSE,KMT,1993-03-19,27.07,27.07,26.75,27.07,159600,4.82 +NYSE,KMT,1993-03-18,27.07,27.07,26.97,27.07,40800,4.82 +NYSE,KMT,1993-03-17,27.40,27.40,26.97,27.07,55200,4.82 +NYSE,KMT,1993-03-16,27.50,27.50,27.40,27.40,13600,4.88 +NYSE,KMT,1993-03-15,27.83,27.83,27.50,27.61,10800,4.92 +NYSE,KMT,1993-03-12,27.83,27.83,27.61,27.83,90800,4.96 +NYSE,KMT,1993-03-11,27.83,27.93,27.83,27.83,74800,4.96 +NYSE,KMT,1993-03-10,28.04,28.04,27.83,27.83,34400,4.96 +NYSE,KMT,1993-03-09,28.47,28.47,27.93,27.93,211600,4.97 +NYSE,KMT,1993-03-08,27.07,28.47,27.07,28.47,275200,5.07 +NYSE,KMT,1993-03-05,26.21,26.86,26.11,26.86,164400,4.78 +NYSE,KMT,1993-03-04,26.21,26.21,26.11,26.21,170800,4.67 +NYSE,KMT,1993-03-03,26.11,26.21,26.11,26.21,34800,4.67 +NYSE,KMT,1993-03-02,25.35,26.11,25.35,26.11,240800,4.65 +NYSE,KMT,1993-03-01,25.46,25.46,25.35,25.35,26400,4.52 +NYSE,KMT,1993-02-26,25.57,25.68,25.35,25.46,33200,4.53 +NYSE,KMT,1993-02-25,25.78,25.78,25.57,25.57,52000,4.55 +NYSE,KMT,1993-02-24,25.46,25.68,25.46,25.68,98800,4.57 +NYSE,KMT,1993-02-23,25.35,25.57,25.35,25.46,155600,4.53 +NYSE,KMT,1993-02-22,24.28,25.14,24.28,25.14,74000,4.48 +NYSE,KMT,1993-02-19,24.07,24.39,24.07,24.28,66800,4.32 +NYSE,KMT,1993-02-18,24.60,24.71,24.07,24.17,160000,4.31 +NYSE,KMT,1993-02-17,24.93,24.93,24.60,24.60,39600,4.38 +NYSE,KMT,1993-02-16,25.25,25.25,24.71,24.82,97200,4.42 +NYSE,KMT,1993-02-12,25.35,25.35,25.25,25.25,97200,4.50 +NYSE,KMT,1993-02-11,25.35,25.46,25.35,25.35,28800,4.52 +NYSE,KMT,1993-02-10,25.78,25.78,25.35,25.35,118400,4.52 +NYSE,KMT,1993-02-09,25.03,25.78,25.03,25.78,181600,4.59 +NYSE,KMT,1993-02-08,24.82,25.25,24.71,25.03,41200,4.46 +NYSE,KMT,1993-02-05,24.71,24.93,24.71,24.82,218800,4.42 +NYSE,KMT,1993-02-04,24.50,24.71,24.50,24.60,339600,4.38 +NYSE,KMT,1993-02-03,24.35,24.57,24.25,24.35,309200,4.29 +NYSE,KMT,1993-02-02,24.67,24.67,24.14,24.25,224800,4.27 +NYSE,KMT,1993-02-01,24.89,24.99,24.57,24.67,56400,4.34 +NYSE,KMT,1993-01-29,24.89,24.99,24.57,24.67,121200,4.34 +NYSE,KMT,1993-01-28,24.78,24.89,24.67,24.78,47600,4.36 +NYSE,KMT,1993-01-27,24.99,24.99,24.67,24.67,55600,4.34 +NYSE,KMT,1993-01-26,25.10,25.20,24.89,24.99,85200,4.40 +NYSE,KMT,1993-01-25,24.78,24.99,24.67,24.99,104400,4.40 +NYSE,KMT,1993-01-22,24.35,24.78,24.35,24.78,267200,4.36 +NYSE,KMT,1993-01-21,24.67,24.67,24.35,24.35,150800,4.29 +NYSE,KMT,1993-01-20,25.10,25.10,24.78,25.10,52800,4.42 +NYSE,KMT,1993-01-19,24.67,25.31,24.57,25.10,312000,4.42 +NYSE,KMT,1993-01-18,24.67,24.67,24.57,24.67,75600,4.34 +NYSE,KMT,1993-01-15,24.57,24.67,24.46,24.57,65200,4.32 +NYSE,KMT,1993-01-14,24.35,24.57,24.35,24.57,53600,4.32 +NYSE,KMT,1993-01-13,24.57,24.57,24.25,24.35,104000,4.29 +NYSE,KMT,1993-01-12,24.67,24.67,24.46,24.57,219600,4.32 +NYSE,KMT,1993-01-11,24.67,24.78,24.57,24.67,210000,4.34 +NYSE,KMT,1993-01-08,24.57,24.57,24.35,24.46,28800,4.30 +NYSE,KMT,1993-01-07,24.78,24.78,24.35,24.46,36400,4.30 +NYSE,KMT,1993-01-06,24.67,24.89,24.67,24.78,137600,4.36 +NYSE,KMT,1993-01-05,24.46,24.67,24.35,24.67,278800,4.34 +NYSE,KMT,1993-01-04,24.25,24.57,24.14,24.57,175200,4.32 +NYSE,KMT,1992-12-31,24.14,24.25,24.14,24.25,181200,4.27 +NYSE,KMT,1992-12-30,24.14,24.14,23.93,24.14,84800,4.25 +NYSE,KMT,1992-12-29,23.82,24.14,23.82,23.93,107200,4.21 +NYSE,KMT,1992-12-28,24.25,24.25,23.82,23.82,156000,4.19 +NYSE,KMT,1992-12-24,24.14,24.25,24.14,24.25,101200,4.27 +NYSE,KMT,1992-12-23,24.25,24.25,23.93,24.25,221200,4.27 +NYSE,KMT,1992-12-22,24.25,24.35,24.25,24.35,202800,4.29 +NYSE,KMT,1992-12-21,24.25,24.35,24.14,24.25,96800,4.27 +NYSE,KMT,1992-12-18,24.14,24.35,23.93,24.35,104800,4.29 +NYSE,KMT,1992-12-17,23.61,23.82,23.61,23.72,253600,4.17 +NYSE,KMT,1992-12-16,23.40,23.61,23.40,23.61,18400,4.15 +NYSE,KMT,1992-12-15,23.40,23.40,23.29,23.29,78000,4.10 +NYSE,KMT,1992-12-14,23.61,23.72,23.61,23.61,22000,4.15 +NYSE,KMT,1992-12-11,23.61,23.72,23.40,23.72,27600,4.17 +NYSE,KMT,1992-12-10,23.82,23.82,23.40,23.40,32400,4.12 +NYSE,KMT,1992-12-09,24.03,24.03,23.50,23.82,102800,4.19 +NYSE,KMT,1992-12-08,24.67,24.78,24.03,24.03,91200,4.23 +NYSE,KMT,1992-12-07,24.57,24.78,24.57,24.67,178000,4.34 +NYSE,KMT,1992-12-04,24.25,24.67,24.25,24.67,38800,4.34 +NYSE,KMT,1992-12-03,24.25,24.35,24.14,24.25,68000,4.27 +NYSE,KMT,1992-12-02,23.61,24.14,23.61,24.03,138400,4.23 +NYSE,KMT,1992-12-01,23.08,23.40,22.97,23.40,563600,4.12 +NYSE,KMT,1992-11-30,22.65,22.76,22.65,22.65,110800,3.99 +NYSE,KMT,1992-11-27,22.76,22.76,22.65,22.65,36400,3.99 +NYSE,KMT,1992-11-25,22.33,22.65,22.33,22.65,72400,3.99 +NYSE,KMT,1992-11-24,22.12,22.44,22.01,22.44,97600,3.95 +NYSE,KMT,1992-11-23,22.33,22.33,22.01,22.12,23600,3.89 +NYSE,KMT,1992-11-20,22.65,22.65,22.23,22.33,102000,3.93 +NYSE,KMT,1992-11-19,22.55,22.65,22.44,22.65,63200,3.99 +NYSE,KMT,1992-11-18,22.65,22.65,22.33,22.55,117200,3.97 +NYSE,KMT,1992-11-17,23.18,23.18,22.44,22.65,113600,3.99 +NYSE,KMT,1992-11-16,23.29,23.29,23.18,23.18,61600,4.08 +NYSE,KMT,1992-11-13,23.40,23.50,23.29,23.40,70400,4.12 +NYSE,KMT,1992-11-12,23.50,23.50,23.29,23.29,103200,4.10 +NYSE,KMT,1992-11-11,23.61,23.93,23.50,23.50,75600,4.14 +NYSE,KMT,1992-11-10,23.40,23.82,23.40,23.72,98000,4.17 +NYSE,KMT,1992-11-09,23.29,23.40,22.97,23.40,72000,4.12 +NYSE,KMT,1992-11-06,23.08,23.50,23.08,23.40,75600,4.12 +NYSE,KMT,1992-11-05,23.61,23.61,22.76,23.29,384800,4.10 +NYSE,KMT,1992-11-04,24.67,24.67,24.03,24.03,69200,4.23 +NYSE,KMT,1992-11-03,24.32,24.74,24.22,24.53,226800,4.27 +NYSE,KMT,1992-11-02,23.69,24.11,23.69,24.11,133600,4.19 +NYSE,KMT,1992-10-30,23.37,23.69,23.37,23.69,14400,4.12 +NYSE,KMT,1992-10-29,23.58,23.58,23.27,23.27,59600,4.05 +NYSE,KMT,1992-10-28,23.58,23.69,23.48,23.58,39600,4.10 +NYSE,KMT,1992-10-27,23.58,23.58,23.48,23.48,48800,4.08 +NYSE,KMT,1992-10-26,23.80,23.80,23.37,23.58,51600,4.10 +NYSE,KMT,1992-10-23,23.48,23.69,23.48,23.69,28800,4.12 +NYSE,KMT,1992-10-22,23.80,23.80,23.37,23.58,160800,4.10 +NYSE,KMT,1992-10-21,23.69,23.80,23.58,23.80,14400,4.14 +NYSE,KMT,1992-10-20,23.37,23.58,23.16,23.58,17200,4.10 +NYSE,KMT,1992-10-19,23.37,23.48,23.27,23.27,30400,4.05 +NYSE,KMT,1992-10-16,23.37,23.58,23.37,23.37,65600,4.06 +NYSE,KMT,1992-10-15,23.16,23.16,22.85,23.16,77200,4.03 +NYSE,KMT,1992-10-14,23.06,23.27,23.06,23.16,9600,4.03 +NYSE,KMT,1992-10-13,22.95,23.06,22.95,23.06,17600,4.01 +NYSE,KMT,1992-10-12,23.16,23.16,23.06,23.06,14800,4.01 +NYSE,KMT,1992-10-09,23.48,23.48,23.16,23.16,29600,4.03 +NYSE,KMT,1992-10-08,23.48,23.58,23.37,23.48,30800,4.08 +NYSE,KMT,1992-10-07,23.58,23.58,23.27,23.37,31600,4.06 +NYSE,KMT,1992-10-06,23.58,23.58,23.48,23.58,28000,4.10 +NYSE,KMT,1992-10-05,23.90,23.90,23.37,23.48,69200,4.08 +NYSE,KMT,1992-10-02,23.90,23.90,23.69,23.80,34400,4.14 +NYSE,KMT,1992-10-01,23.80,24.11,23.80,24.01,19200,4.17 +NYSE,KMT,1992-09-30,23.90,23.90,23.80,23.90,134400,4.16 +NYSE,KMT,1992-09-29,23.48,23.90,23.48,23.90,18000,4.16 +NYSE,KMT,1992-09-28,23.16,23.58,23.16,23.58,36800,4.10 +NYSE,KMT,1992-09-25,23.27,23.27,23.16,23.27,63600,4.05 +NYSE,KMT,1992-09-24,23.06,23.16,23.06,23.16,71600,4.03 +NYSE,KMT,1992-09-23,22.95,23.06,22.95,23.06,59200,4.01 +NYSE,KMT,1992-09-22,22.95,23.06,22.74,22.74,184400,3.95 +NYSE,KMT,1992-09-21,23.16,23.16,22.95,22.95,142400,3.99 +NYSE,KMT,1992-09-18,23.58,23.69,22.95,23.16,243200,4.03 +NYSE,KMT,1992-09-17,23.58,23.69,23.48,23.69,48000,4.12 +NYSE,KMT,1992-09-16,23.58,23.58,23.58,23.58,11600,4.10 +NYSE,KMT,1992-09-15,23.48,23.80,23.48,23.58,360800,4.10 +NYSE,KMT,1992-09-14,22.43,23.58,22.43,23.58,544400,4.10 +NYSE,KMT,1992-09-11,22.22,22.22,22.11,22.22,121600,3.86 +NYSE,KMT,1992-09-10,22.11,22.11,21.90,22.11,86000,3.84 +NYSE,KMT,1992-09-09,22.53,22.53,22.11,22.11,55600,3.84 +NYSE,KMT,1992-09-08,22.53,22.53,22.43,22.53,47200,3.92 +NYSE,KMT,1992-09-04,22.74,22.74,22.53,22.64,127200,3.94 +NYSE,KMT,1992-09-03,22.85,22.85,22.74,22.74,99200,3.95 +NYSE,KMT,1992-09-02,22.74,22.95,22.53,22.74,104000,3.95 +NYSE,KMT,1992-09-01,22.95,22.95,22.74,22.74,74400,3.95 +NYSE,KMT,1992-08-31,22.64,23.06,22.64,22.95,54000,3.99 +NYSE,KMT,1992-08-28,22.64,22.64,22.53,22.64,228400,3.94 +NYSE,KMT,1992-08-27,22.74,22.74,22.53,22.64,219600,3.94 +NYSE,KMT,1992-08-26,23.06,23.06,22.64,22.64,18000,3.94 +NYSE,KMT,1992-08-25,23.06,23.06,22.95,22.95,13200,3.99 +NYSE,KMT,1992-08-24,22.95,23.16,22.85,23.06,102800,4.01 +NYSE,KMT,1992-08-21,23.58,23.58,23.37,23.37,49600,4.06 +NYSE,KMT,1992-08-20,23.48,23.69,23.48,23.58,83200,4.10 +NYSE,KMT,1992-08-19,23.37,23.69,23.37,23.58,137200,4.10 +NYSE,KMT,1992-08-18,22.95,23.48,22.95,23.48,265200,4.08 +NYSE,KMT,1992-08-17,22.64,22.85,22.53,22.85,134800,3.97 +NYSE,KMT,1992-08-14,22.85,22.85,22.43,22.53,196800,3.92 +NYSE,KMT,1992-08-13,23.06,23.06,22.95,22.95,18000,3.99 +NYSE,KMT,1992-08-12,23.37,23.37,23.06,23.06,52800,4.01 +NYSE,KMT,1992-08-11,23.80,23.80,23.37,23.37,30000,4.06 +NYSE,KMT,1992-08-10,23.69,23.80,23.69,23.69,58800,4.12 +NYSE,KMT,1992-08-07,24.32,24.32,23.69,23.69,47200,4.12 +NYSE,KMT,1992-08-06,24.53,24.53,24.32,24.32,1668000,4.23 +NYSE,KMT,1992-08-05,24.64,24.64,24.43,24.53,22800,4.27 +NYSE,KMT,1992-08-04,24.74,24.74,24.64,24.64,19600,4.28 +NYSE,KMT,1992-08-03,24.92,25.02,24.92,24.92,22000,4.28 +NYSE,KMT,1992-07-31,25.23,25.23,25.02,25.02,124800,4.30 +NYSE,KMT,1992-07-30,25.23,25.23,24.92,25.23,374000,4.34 +NYSE,KMT,1992-07-29,24.29,25.44,24.29,25.44,158000,4.37 +NYSE,KMT,1992-07-28,25.02,25.34,24.61,24.61,144400,4.23 +NYSE,KMT,1992-07-27,25.13,25.13,25.13,25.13,5200,4.32 +NYSE,KMT,1992-07-24,25.44,25.55,24.61,25.13,88000,4.32 +NYSE,KMT,1992-07-23,24.92,25.55,24.71,25.55,30400,4.39 +NYSE,KMT,1992-07-22,26.17,26.17,24.71,24.71,72400,4.25 +NYSE,KMT,1992-07-21,26.90,26.90,26.17,26.38,188000,4.53 +NYSE,KMT,1992-07-20,27.11,27.11,26.69,26.69,14800,4.59 +NYSE,KMT,1992-07-17,27.32,27.32,27.11,27.11,31600,4.66 +NYSE,KMT,1992-07-16,27.53,27.63,27.21,27.32,261600,4.70 +NYSE,KMT,1992-07-15,27.63,27.63,27.53,27.53,20000,4.73 +NYSE,KMT,1992-07-14,27.42,27.63,27.42,27.63,12800,4.75 +NYSE,KMT,1992-07-13,27.11,27.32,27.11,27.32,43200,4.70 +NYSE,KMT,1992-07-10,27.11,27.21,27.11,27.21,108800,4.68 +NYSE,KMT,1992-07-09,26.90,27.00,26.90,27.00,103200,4.64 +NYSE,KMT,1992-07-08,26.90,27.11,26.90,26.90,136400,4.62 +NYSE,KMT,1992-07-07,27.11,27.11,26.69,27.00,295600,4.64 +NYSE,KMT,1992-07-06,27.63,27.73,27.11,27.21,110400,4.68 +NYSE,KMT,1992-07-02,28.26,28.26,27.53,27.53,24000,4.73 +NYSE,KMT,1992-07-01,28.67,28.78,28.15,28.26,169600,4.86 +NYSE,KMT,1992-06-30,28.88,29.40,28.36,28.57,282000,4.91 +NYSE,KMT,1992-06-29,26.48,28.88,26.48,28.67,123600,4.93 +NYSE,KMT,1992-06-26,26.48,26.48,26.28,26.38,56400,4.53 +NYSE,KMT,1992-06-25,27.11,27.11,26.48,26.59,30800,4.57 +NYSE,KMT,1992-06-24,27.11,27.11,27.00,27.11,26800,4.66 +NYSE,KMT,1992-06-23,26.80,27.42,26.80,27.21,80400,4.68 +NYSE,KMT,1992-06-22,27.32,27.32,26.69,26.69,48400,4.59 +NYSE,KMT,1992-06-19,27.84,27.84,26.90,27.42,54800,4.71 +NYSE,KMT,1992-06-18,28.36,28.36,27.94,27.94,20400,4.80 +NYSE,KMT,1992-06-17,28.05,28.15,27.84,28.15,30000,4.84 +NYSE,KMT,1992-06-16,27.94,28.15,27.94,28.15,98800,4.84 +NYSE,KMT,1992-06-15,27.94,28.05,27.94,28.05,177600,4.82 +NYSE,KMT,1992-06-12,27.63,27.84,27.63,27.84,12800,4.78 +NYSE,KMT,1992-06-11,28.78,28.78,27.53,27.53,42800,4.73 +NYSE,KMT,1992-06-10,28.88,28.88,28.26,28.78,116400,4.95 +NYSE,KMT,1992-06-09,28.99,29.40,28.99,29.09,81600,5.00 +NYSE,KMT,1992-06-08,28.67,29.09,28.67,29.09,67200,5.00 +NYSE,KMT,1992-06-05,29.30,29.30,28.57,28.67,45600,4.93 +NYSE,KMT,1992-06-04,28.67,29.30,28.67,29.19,354800,5.02 +NYSE,KMT,1992-06-03,27.94,28.67,27.94,28.67,53200,4.93 +NYSE,KMT,1992-06-02,27.21,27.94,27.21,27.84,72800,4.78 +NYSE,KMT,1992-06-01,27.00,27.42,27.00,27.32,23600,4.70 +NYSE,KMT,1992-05-29,27.42,27.63,27.11,27.21,18000,4.68 +NYSE,KMT,1992-05-28,27.42,27.42,27.21,27.32,21600,4.70 +NYSE,KMT,1992-05-27,27.32,27.42,27.21,27.42,68000,4.71 +NYSE,KMT,1992-05-26,27.21,27.53,27.11,27.53,71600,4.73 +NYSE,KMT,1992-05-22,27.21,27.21,27.00,27.11,12800,4.66 +NYSE,KMT,1992-05-21,27.53,27.53,27.21,27.32,22800,4.70 +NYSE,KMT,1992-05-20,27.21,27.63,26.90,27.63,92000,4.75 +NYSE,KMT,1992-05-19,27.11,27.21,27.00,27.21,216000,4.68 +NYSE,KMT,1992-05-18,26.80,27.11,26.80,26.90,158000,4.62 +NYSE,KMT,1992-05-15,26.48,26.69,26.48,26.69,13600,4.59 +NYSE,KMT,1992-05-14,26.48,26.69,26.38,26.38,38800,4.53 +NYSE,KMT,1992-05-13,26.59,26.69,26.48,26.48,105600,4.55 +NYSE,KMT,1992-05-12,27.00,27.00,26.48,26.59,164800,4.57 +NYSE,KMT,1992-05-11,27.42,27.42,27.11,27.21,36800,4.68 +NYSE,KMT,1992-05-08,27.53,27.63,27.32,27.42,103200,4.71 +NYSE,KMT,1992-05-07,27.84,28.05,27.42,27.53,148000,4.73 +NYSE,KMT,1992-05-06,28.88,28.88,28.26,28.26,42400,4.86 +NYSE,KMT,1992-05-05,28.99,29.30,28.57,28.57,53600,4.91 +NYSE,KMT,1992-05-04,28.78,29.30,28.78,29.19,40000,5.02 +NYSE,KMT,1992-05-01,28.95,28.95,28.64,28.74,161600,4.89 +NYSE,KMT,1992-04-30,28.64,28.95,28.33,28.95,146000,4.93 +NYSE,KMT,1992-04-29,28.85,28.95,28.54,28.64,50400,4.87 +NYSE,KMT,1992-04-28,28.74,28.95,28.64,28.74,52400,4.89 +NYSE,KMT,1992-04-27,28.74,28.95,28.43,28.95,30800,4.93 +NYSE,KMT,1992-04-24,28.74,28.74,28.54,28.74,127200,4.89 +NYSE,KMT,1992-04-23,28.74,28.74,28.43,28.64,70400,4.87 +NYSE,KMT,1992-04-22,28.23,28.95,28.12,28.85,160800,4.91 +NYSE,KMT,1992-04-21,28.74,28.95,28.12,28.23,140000,4.80 +NYSE,KMT,1992-04-20,27.92,28.12,27.71,28.12,32000,4.78 +NYSE,KMT,1992-04-16,27.61,27.92,27.50,27.92,15200,4.75 +NYSE,KMT,1992-04-15,27.61,28.12,27.40,27.61,113200,4.70 +NYSE,KMT,1992-04-14,27.09,27.50,27.09,27.50,112400,4.68 +NYSE,KMT,1992-04-13,27.09,27.50,27.09,27.50,222800,4.68 +NYSE,KMT,1992-04-10,26.68,27.30,26.68,27.30,251200,4.64 +NYSE,KMT,1992-04-09,27.40,27.40,26.47,26.57,41200,4.52 +NYSE,KMT,1992-04-08,27.71,27.71,27.30,27.61,47200,4.70 +NYSE,KMT,1992-04-07,27.50,27.92,27.30,27.92,250400,4.75 +NYSE,KMT,1992-04-06,28.02,28.02,27.50,27.50,75200,4.68 +NYSE,KMT,1992-04-03,28.12,28.12,27.81,27.92,50400,4.75 +NYSE,KMT,1992-04-02,27.61,28.02,27.50,27.92,212800,4.75 +NYSE,KMT,1992-04-01,27.50,27.61,27.40,27.61,19600,4.70 +NYSE,KMT,1992-03-31,27.19,27.71,27.19,27.61,206800,4.70 +NYSE,KMT,1992-03-30,27.71,27.71,27.19,27.19,216400,4.63 +NYSE,KMT,1992-03-27,27.92,27.92,27.71,27.81,32400,4.73 +NYSE,KMT,1992-03-26,27.92,27.92,27.81,27.92,259200,4.75 +NYSE,KMT,1992-03-25,27.81,27.92,27.71,27.92,219600,4.75 +NYSE,KMT,1992-03-24,27.71,27.81,27.30,27.81,34800,4.73 +NYSE,KMT,1992-03-23,27.81,28.12,27.71,27.71,184800,4.71 +NYSE,KMT,1992-03-20,28.43,28.64,27.71,27.81,64400,4.73 +NYSE,KMT,1992-03-19,27.81,28.54,27.61,28.54,71200,4.86 +NYSE,KMT,1992-03-18,28.54,28.54,27.81,27.92,74400,4.75 +NYSE,KMT,1992-03-17,28.54,28.85,28.23,28.43,93600,4.84 +NYSE,KMT,1992-03-16,27.92,28.12,27.92,28.12,74000,4.78 +NYSE,KMT,1992-03-13,27.30,28.02,27.30,27.81,128800,4.73 +NYSE,KMT,1992-03-12,27.19,27.30,27.19,27.30,36400,4.64 +NYSE,KMT,1992-03-11,27.09,27.30,26.99,27.30,87200,4.64 +NYSE,KMT,1992-03-10,26.68,27.09,26.57,27.09,215200,4.61 +NYSE,KMT,1992-03-09,26.16,26.68,26.16,26.68,90800,4.54 +NYSE,KMT,1992-03-06,25.64,26.26,25.64,26.26,40800,4.47 +NYSE,KMT,1992-03-05,26.26,26.37,25.75,25.75,65200,4.38 +NYSE,KMT,1992-03-04,26.26,26.37,25.85,26.26,79200,4.47 +NYSE,KMT,1992-03-03,26.47,26.47,26.06,26.26,7600,4.47 +NYSE,KMT,1992-03-02,26.68,26.68,26.06,26.68,102800,4.54 +NYSE,KMT,1992-02-28,26.78,26.78,26.26,26.47,16000,4.50 +NYSE,KMT,1992-02-27,26.68,26.68,26.06,26.68,77200,4.54 +NYSE,KMT,1992-02-26,26.26,26.47,26.16,26.47,42800,4.50 +NYSE,KMT,1992-02-25,26.47,26.47,26.06,26.16,42000,4.45 +NYSE,KMT,1992-02-24,26.26,26.57,26.16,26.57,43200,4.52 +NYSE,KMT,1992-02-21,27.30,27.71,26.06,26.16,87200,4.45 +NYSE,KMT,1992-02-20,26.47,27.61,26.47,27.19,89200,4.63 +NYSE,KMT,1992-02-19,26.37,26.47,26.06,26.37,47200,4.49 +NYSE,KMT,1992-02-18,26.78,26.78,26.37,26.37,40400,4.49 +NYSE,KMT,1992-02-14,26.57,26.88,26.47,26.78,128000,4.56 +NYSE,KMT,1992-02-13,26.47,26.68,26.47,26.47,35200,4.50 +NYSE,KMT,1992-02-12,26.68,26.68,26.57,26.68,40800,4.54 +NYSE,KMT,1992-02-11,26.88,26.88,26.57,26.68,316800,4.54 +NYSE,KMT,1992-02-10,26.78,26.88,26.57,26.88,66000,4.57 +NYSE,KMT,1992-02-07,26.68,26.88,26.68,26.78,38800,4.56 +NYSE,KMT,1992-02-06,26.88,26.88,26.68,26.68,18400,4.54 +NYSE,KMT,1992-02-05,26.88,26.88,26.78,26.88,63600,4.57 +NYSE,KMT,1992-02-04,25.54,26.88,25.54,26.88,367600,4.57 +NYSE,KMT,1992-02-03,24.99,25.40,24.69,25.40,269200,4.27 +NYSE,KMT,1992-01-31,25.71,25.71,24.07,24.99,317600,4.20 +NYSE,KMT,1992-01-30,25.91,25.91,25.71,25.71,64400,4.32 +NYSE,KMT,1992-01-29,25.81,26.12,25.71,25.91,108800,4.36 +NYSE,KMT,1992-01-28,24.79,25.61,24.79,25.61,286400,4.31 +NYSE,KMT,1992-01-27,25.30,25.40,24.69,24.79,75200,4.17 +NYSE,KMT,1992-01-24,25.40,25.50,25.20,25.40,177600,4.27 +NYSE,KMT,1992-01-23,25.71,25.71,25.30,25.40,191600,4.27 +NYSE,KMT,1992-01-22,25.81,25.81,25.61,25.71,219600,4.32 +NYSE,KMT,1992-01-21,26.84,27.04,26.12,26.12,124800,4.39 +NYSE,KMT,1992-01-20,26.32,27.04,25.81,26.94,192000,4.53 +NYSE,KMT,1992-01-17,26.84,26.84,26.53,26.63,924400,4.48 +NYSE,KMT,1992-01-16,26.84,26.94,26.63,26.84,166400,4.51 +NYSE,KMT,1992-01-15,26.63,26.84,26.53,26.84,416800,4.51 +NYSE,KMT,1992-01-14,26.43,26.63,26.22,26.63,122800,4.48 +NYSE,KMT,1992-01-13,26.22,26.43,26.22,26.43,133600,4.44 +NYSE,KMT,1992-01-10,26.53,26.63,26.22,26.22,312000,4.41 +NYSE,KMT,1992-01-09,26.63,27.35,26.63,26.73,106000,4.50 +NYSE,KMT,1992-01-08,26.43,26.53,26.22,26.43,92000,4.44 +NYSE,KMT,1992-01-07,27.04,27.04,26.43,26.43,85200,4.44 +NYSE,KMT,1992-01-06,27.25,27.86,26.84,27.04,200000,4.55 +NYSE,KMT,1992-01-03,26.43,27.14,26.32,27.14,68800,4.57 +NYSE,KMT,1992-01-02,25.71,26.63,25.71,26.43,161200,4.44 +NYSE,KMT,1991-12-31,25.30,25.81,25.20,25.81,163200,4.34 +NYSE,KMT,1991-12-30,24.07,25.09,24.07,25.09,266400,4.22 +NYSE,KMT,1991-12-27,23.76,24.28,23.76,24.28,175600,4.08 +NYSE,KMT,1991-12-26,23.46,23.76,23.46,23.76,157200,4.00 +NYSE,KMT,1991-12-24,23.15,23.25,23.05,23.25,64800,3.91 +NYSE,KMT,1991-12-23,22.02,22.94,21.92,22.94,125200,3.86 +NYSE,KMT,1991-12-20,21.72,22.23,21.72,22.12,197600,3.72 +NYSE,KMT,1991-12-19,22.23,22.43,21.82,22.12,127200,3.72 +NYSE,KMT,1991-12-18,22.94,22.94,22.43,22.53,148400,3.79 +NYSE,KMT,1991-12-17,22.74,22.94,22.53,22.74,237200,3.82 +NYSE,KMT,1991-12-16,22.74,23.15,22.74,23.15,58800,3.89 +NYSE,KMT,1991-12-13,22.43,22.74,22.43,22.64,268400,3.81 +NYSE,KMT,1991-12-12,22.43,22.84,22.43,22.43,79200,3.77 +NYSE,KMT,1991-12-11,22.53,22.64,22.12,22.43,247200,3.77 +NYSE,KMT,1991-12-10,22.74,22.84,22.43,22.53,174000,3.79 +NYSE,KMT,1991-12-09,23.15,23.15,22.64,23.15,141600,3.89 +NYSE,KMT,1991-12-06,23.35,23.46,23.15,23.35,30400,3.93 +NYSE,KMT,1991-12-05,23.35,23.46,23.25,23.35,18000,3.93 +NYSE,KMT,1991-12-04,23.66,23.76,23.15,23.25,199600,3.91 +NYSE,KMT,1991-12-03,23.56,23.76,23.56,23.66,74800,3.98 +NYSE,KMT,1991-12-02,23.76,23.76,23.46,23.56,96000,3.96 +NYSE,KMT,1991-11-29,23.15,23.87,23.15,23.87,101600,4.01 +NYSE,KMT,1991-11-27,23.15,23.25,22.94,23.05,186800,3.88 +NYSE,KMT,1991-11-26,23.25,23.76,22.94,23.15,312000,3.89 +NYSE,KMT,1991-11-25,23.97,23.97,22.84,22.84,262800,3.84 +NYSE,KMT,1991-11-22,23.87,24.07,23.76,23.76,176400,4.00 +NYSE,KMT,1991-11-21,24.17,24.28,23.87,23.87,84800,4.01 +NYSE,KMT,1991-11-20,24.17,24.28,24.17,24.28,60800,4.08 +NYSE,KMT,1991-11-19,24.38,24.38,24.17,24.28,77200,4.08 +NYSE,KMT,1991-11-18,24.28,24.69,24.17,24.58,102400,4.13 +NYSE,KMT,1991-11-15,24.79,24.89,24.38,24.38,86400,4.10 +NYSE,KMT,1991-11-14,25.61,25.61,24.99,24.99,124400,4.20 +NYSE,KMT,1991-11-13,25.61,25.61,25.30,25.40,110000,4.27 +NYSE,KMT,1991-11-12,25.09,25.71,24.89,25.61,134000,4.31 +NYSE,KMT,1991-11-11,24.79,24.99,24.79,24.89,12000,4.19 +NYSE,KMT,1991-11-08,24.69,25.20,24.69,24.89,139200,4.19 +NYSE,KMT,1991-11-07,24.99,24.99,24.69,24.69,17600,4.15 +NYSE,KMT,1991-11-06,24.69,24.99,24.69,24.99,30800,4.20 +NYSE,KMT,1991-11-05,24.07,24.89,24.07,24.58,82400,4.13 +NYSE,KMT,1991-11-04,24.58,24.58,23.97,24.07,268000,4.05 +NYSE,KMT,1991-11-01,24.55,24.65,24.35,24.45,252800,4.06 +NYSE,KMT,1991-10-31,24.96,24.96,24.65,24.65,96800,4.10 +NYSE,KMT,1991-10-30,24.96,25.06,24.85,25.06,186800,4.16 +NYSE,KMT,1991-10-29,24.96,25.06,24.96,24.96,29200,4.15 +NYSE,KMT,1991-10-28,25.06,25.16,24.96,25.16,56400,4.18 +NYSE,KMT,1991-10-25,25.06,25.06,24.96,24.96,113200,4.15 +NYSE,KMT,1991-10-24,25.06,25.06,24.85,25.06,332400,4.16 +NYSE,KMT,1991-10-23,24.85,25.06,24.85,25.06,496400,4.16 +NYSE,KMT,1991-10-22,25.46,25.46,25.06,25.06,590800,4.16 +NYSE,KMT,1991-10-21,25.56,25.56,25.26,25.46,476000,4.23 +NYSE,KMT,1991-10-18,26.38,26.38,25.87,25.97,60800,4.32 +NYSE,KMT,1991-10-17,26.58,26.78,26.58,26.58,58800,4.42 +NYSE,KMT,1991-10-16,26.58,26.78,26.38,26.48,224400,4.40 +NYSE,KMT,1991-10-15,26.38,26.68,26.38,26.68,73200,4.43 +NYSE,KMT,1991-10-14,26.48,26.58,25.97,26.17,59200,4.35 +NYSE,KMT,1991-10-11,26.27,26.48,26.07,26.27,42000,4.37 +NYSE,KMT,1991-10-10,26.17,26.17,25.77,26.07,38400,4.33 +NYSE,KMT,1991-10-09,25.97,26.07,25.77,25.97,178400,4.32 +NYSE,KMT,1991-10-08,25.77,25.97,25.56,25.97,100400,4.32 +NYSE,KMT,1991-10-07,25.77,25.87,25.67,25.67,113600,4.27 +NYSE,KMT,1991-10-04,25.97,25.97,25.77,25.97,146000,4.32 +NYSE,KMT,1991-10-03,26.17,26.27,26.17,26.17,19600,4.35 +NYSE,KMT,1991-10-02,26.98,26.98,25.87,26.27,148400,4.37 +NYSE,KMT,1991-10-01,27.49,27.49,27.19,27.19,64000,4.52 +NYSE,KMT,1991-09-30,26.68,27.39,26.58,27.39,146400,4.55 +NYSE,KMT,1991-09-27,26.27,26.58,26.27,26.48,14400,4.40 +NYSE,KMT,1991-09-26,26.58,26.58,26.07,26.38,46000,4.38 +NYSE,KMT,1991-09-25,26.17,26.58,26.17,26.58,50400,4.42 +NYSE,KMT,1991-09-24,25.97,26.48,25.67,26.38,100800,4.38 +NYSE,KMT,1991-09-23,25.97,25.97,25.87,25.97,173600,4.32 +NYSE,KMT,1991-09-20,26.38,26.38,26.07,26.07,45600,4.33 +NYSE,KMT,1991-09-19,25.97,26.27,25.87,26.17,62400,4.35 +NYSE,KMT,1991-09-18,25.77,26.17,25.77,26.07,67600,4.33 +NYSE,KMT,1991-09-17,26.48,26.48,25.56,25.97,133600,4.32 +NYSE,KMT,1991-09-16,27.19,27.19,26.38,26.38,100800,4.38 +NYSE,KMT,1991-09-13,27.29,27.29,27.09,27.19,13600,4.52 +NYSE,KMT,1991-09-12,27.90,28.00,27.39,27.49,38800,4.57 +NYSE,KMT,1991-09-11,27.69,27.80,27.59,27.80,33600,4.62 +NYSE,KMT,1991-09-10,27.69,27.69,27.39,27.69,30400,4.60 +NYSE,KMT,1991-09-09,28.40,28.40,27.80,27.80,52400,4.62 +NYSE,KMT,1991-09-06,28.40,28.51,28.40,28.40,3600,4.72 +NYSE,KMT,1991-09-05,28.40,28.61,28.20,28.61,140800,4.75 +NYSE,KMT,1991-09-04,28.40,28.40,28.30,28.40,111600,4.72 +NYSE,KMT,1991-09-03,28.40,28.51,28.40,28.40,19600,4.72 +NYSE,KMT,1991-08-30,28.61,28.61,28.40,28.40,76800,4.72 +NYSE,KMT,1991-08-29,28.61,28.81,28.51,28.71,90000,4.77 +NYSE,KMT,1991-08-28,28.91,28.91,28.61,28.61,14800,4.75 +NYSE,KMT,1991-08-27,29.32,29.32,28.91,28.91,185600,4.81 +NYSE,KMT,1991-08-26,29.72,29.72,29.22,29.22,95200,4.86 +NYSE,KMT,1991-08-23,29.11,29.72,29.11,29.52,206800,4.91 +NYSE,KMT,1991-08-22,28.61,29.22,28.61,29.11,63200,4.84 +NYSE,KMT,1991-08-21,28.51,28.81,28.51,28.71,28000,4.77 +NYSE,KMT,1991-08-20,27.90,28.71,27.80,28.40,222800,4.72 +NYSE,KMT,1991-08-19,28.20,28.20,27.49,27.80,232800,4.62 +NYSE,KMT,1991-08-16,28.40,28.71,28.30,28.40,187200,4.72 +NYSE,KMT,1991-08-15,28.10,28.81,28.10,28.61,848800,4.75 +NYSE,KMT,1991-08-14,27.29,28.40,27.29,28.20,239200,4.69 +NYSE,KMT,1991-08-13,25.87,27.29,25.87,27.29,381200,4.54 +NYSE,KMT,1991-08-12,23.53,26.27,23.53,25.67,1586400,4.27 +NYSE,KMT,1991-08-09,28.71,28.71,28.51,28.51,24800,4.74 +NYSE,KMT,1991-08-08,29.42,29.42,28.81,28.81,43600,4.79 +NYSE,KMT,1991-08-07,29.82,29.82,29.32,29.42,26800,4.89 +NYSE,KMT,1991-08-06,30.13,30.13,29.72,29.82,44000,4.96 +NYSE,KMT,1991-08-05,30.33,30.33,30.03,30.13,19600,5.01 +NYSE,KMT,1991-08-02,29.59,30.40,29.59,30.40,92000,5.00 +NYSE,KMT,1991-08-01,28.99,29.49,28.99,29.49,56000,4.86 +NYSE,KMT,1991-07-31,29.19,29.19,28.89,29.19,180400,4.81 +NYSE,KMT,1991-07-30,29.09,29.29,29.09,29.19,85200,4.81 +NYSE,KMT,1991-07-29,30.00,30.00,29.09,29.09,155200,4.79 +NYSE,KMT,1991-07-26,29.80,30.50,29.59,30.10,112000,4.95 +NYSE,KMT,1991-07-25,29.09,29.80,29.09,29.80,265200,4.90 +NYSE,KMT,1991-07-24,29.19,29.19,28.99,29.19,126400,4.81 +NYSE,KMT,1991-07-23,29.19,29.39,29.09,29.09,24000,4.79 +NYSE,KMT,1991-07-22,28.79,29.29,28.69,29.29,86400,4.82 +NYSE,KMT,1991-07-19,29.80,29.80,28.99,28.99,265600,4.77 +NYSE,KMT,1991-07-18,30.40,30.60,30.30,30.60,60400,5.04 +NYSE,KMT,1991-07-17,30.30,30.40,30.10,30.20,35200,4.97 +NYSE,KMT,1991-07-16,30.50,30.50,30.30,30.50,126000,5.02 +NYSE,KMT,1991-07-15,30.20,31.31,30.20,30.70,158800,5.05 +NYSE,KMT,1991-07-12,29.19,30.20,29.19,30.20,181200,4.97 +NYSE,KMT,1991-07-11,29.09,29.49,29.09,29.39,134400,4.84 +NYSE,KMT,1991-07-10,28.89,29.39,28.89,29.09,100400,4.79 +NYSE,KMT,1991-07-09,29.19,29.19,28.69,28.99,132400,4.77 +NYSE,KMT,1991-07-08,28.59,28.99,28.49,28.99,94000,4.77 +NYSE,KMT,1991-07-05,28.59,28.59,28.19,28.59,78000,4.71 +NYSE,KMT,1991-07-03,28.79,28.79,28.49,28.59,62800,4.71 +NYSE,KMT,1991-07-02,29.80,29.80,28.99,28.99,214400,4.77 +NYSE,KMT,1991-07-01,28.69,28.89,28.69,28.89,62800,4.76 +NYSE,KMT,1991-06-28,28.69,28.79,28.49,28.69,88400,4.72 +NYSE,KMT,1991-06-27,28.79,28.89,28.49,28.79,299600,4.74 +NYSE,KMT,1991-06-26,28.99,29.09,28.59,28.69,37600,4.72 +NYSE,KMT,1991-06-25,29.70,29.70,28.99,28.99,45200,4.77 +NYSE,KMT,1991-06-24,29.80,30.00,29.80,29.80,34000,4.90 +NYSE,KMT,1991-06-21,29.70,29.80,29.59,29.80,151200,4.90 +NYSE,KMT,1991-06-20,29.80,29.80,29.49,29.70,21200,4.89 +NYSE,KMT,1991-06-19,29.80,29.80,29.49,29.70,45200,4.89 +NYSE,KMT,1991-06-18,29.80,30.00,29.80,29.80,46800,4.90 +NYSE,KMT,1991-06-17,30.40,30.40,30.00,30.20,73600,4.97 +NYSE,KMT,1991-06-14,30.10,30.60,30.00,30.50,102400,5.02 +NYSE,KMT,1991-06-13,30.40,30.40,29.90,30.10,72800,4.95 +NYSE,KMT,1991-06-12,31.51,31.51,30.60,30.60,200400,5.04 +NYSE,KMT,1991-06-11,30.90,31.71,30.90,31.41,224800,5.17 +NYSE,KMT,1991-06-10,30.90,31.00,30.80,31.00,100400,5.10 +NYSE,KMT,1991-06-07,30.70,31.00,30.70,30.90,102400,5.09 +NYSE,KMT,1991-06-06,30.70,30.90,30.60,30.90,68400,5.09 +NYSE,KMT,1991-06-05,30.90,31.21,30.70,30.70,75200,5.05 +NYSE,KMT,1991-06-04,30.20,31.00,30.10,31.00,104000,5.10 +NYSE,KMT,1991-06-03,29.80,30.20,29.80,30.20,92800,4.97 +NYSE,KMT,1991-05-31,29.29,29.80,29.29,29.80,138400,4.90 +NYSE,KMT,1991-05-30,28.99,29.59,28.99,29.29,167600,4.82 +NYSE,KMT,1991-05-29,28.29,28.99,28.29,28.99,147600,4.77 +NYSE,KMT,1991-05-28,27.88,28.19,27.88,28.19,104000,4.64 +NYSE,KMT,1991-05-24,27.58,28.09,27.58,27.98,98800,4.61 +NYSE,KMT,1991-05-23,28.09,28.09,27.58,27.58,55600,4.54 +NYSE,KMT,1991-05-22,28.09,28.19,27.98,28.09,56800,4.62 +NYSE,KMT,1991-05-21,27.68,28.19,27.68,28.19,197200,4.64 +NYSE,KMT,1991-05-20,27.78,27.88,27.68,27.88,37200,4.59 +NYSE,KMT,1991-05-17,27.68,27.78,27.68,27.78,40400,4.57 +NYSE,KMT,1991-05-16,27.88,27.98,27.78,27.88,38800,4.59 +NYSE,KMT,1991-05-15,28.49,28.69,27.88,27.88,64400,4.59 +NYSE,KMT,1991-05-14,28.69,28.69,28.49,28.49,53600,4.69 +NYSE,KMT,1991-05-13,29.29,29.29,28.89,28.89,46400,4.76 +NYSE,KMT,1991-05-10,29.29,29.49,29.19,29.19,78800,4.81 +NYSE,KMT,1991-05-09,28.69,29.29,28.69,29.19,152800,4.81 +NYSE,KMT,1991-05-08,28.29,28.69,28.09,28.69,159200,4.72 +NYSE,KMT,1991-05-07,27.58,28.19,27.48,28.19,1079200,4.64 +NYSE,KMT,1991-05-06,27.28,27.68,27.28,27.68,74400,4.56 +NYSE,KMT,1991-05-03,27.35,27.45,27.25,27.35,18400,4.45 +NYSE,KMT,1991-05-02,27.05,27.45,27.05,27.35,70800,4.45 +NYSE,KMT,1991-05-01,27.25,27.25,26.65,27.05,247600,4.41 +NYSE,KMT,1991-04-30,27.85,27.85,27.35,27.35,47600,4.45 +NYSE,KMT,1991-04-29,27.85,27.95,27.45,27.85,86000,4.54 +NYSE,KMT,1991-04-26,28.25,28.25,27.85,27.85,48800,4.54 +NYSE,KMT,1991-04-25,28.65,28.65,28.45,28.45,33200,4.63 +NYSE,KMT,1991-04-24,29.14,29.14,28.75,28.75,65600,4.68 +NYSE,KMT,1991-04-23,28.65,29.04,28.55,29.04,52800,4.73 +NYSE,KMT,1991-04-22,28.95,29.04,28.65,28.65,26800,4.67 +NYSE,KMT,1991-04-19,29.84,29.94,28.75,29.14,66400,4.75 +NYSE,KMT,1991-04-18,30.24,30.24,29.84,29.94,109200,4.88 +NYSE,KMT,1991-04-17,29.14,30.14,29.14,30.14,177200,4.91 +NYSE,KMT,1991-04-16,28.95,29.14,28.95,29.14,152000,4.75 +NYSE,KMT,1991-04-15,28.85,29.04,28.85,29.04,38800,4.73 +NYSE,KMT,1991-04-12,28.65,28.95,28.65,28.95,10800,4.71 +NYSE,KMT,1991-04-11,27.95,28.65,27.95,28.55,33600,4.65 +NYSE,KMT,1991-04-10,28.25,28.25,27.95,27.95,11600,4.55 +NYSE,KMT,1991-04-09,28.95,28.95,28.25,28.35,45200,4.62 +NYSE,KMT,1991-04-08,29.14,29.14,28.65,28.75,31200,4.68 +NYSE,KMT,1991-04-05,29.24,29.34,29.14,29.24,45200,4.76 +NYSE,KMT,1991-04-04,29.34,29.54,29.24,29.24,121200,4.76 +NYSE,KMT,1991-04-03,29.34,29.34,29.04,29.14,50800,4.75 +NYSE,KMT,1991-04-02,28.85,29.34,28.75,29.34,52800,4.78 +NYSE,KMT,1991-04-01,28.75,28.85,28.65,28.85,41200,4.70 +NYSE,KMT,1991-03-28,27.75,28.55,27.75,28.55,95200,4.65 +NYSE,KMT,1991-03-27,27.15,27.55,27.15,27.55,23600,4.49 +NYSE,KMT,1991-03-26,27.15,27.15,27.15,27.15,24400,4.42 +NYSE,KMT,1991-03-25,26.85,27.15,26.85,27.05,16000,4.41 +NYSE,KMT,1991-03-22,27.25,27.25,26.75,26.85,34400,4.37 +NYSE,KMT,1991-03-21,27.05,27.25,27.05,27.25,70400,4.44 +NYSE,KMT,1991-03-20,26.55,27.15,26.45,27.05,139200,4.41 +NYSE,KMT,1991-03-19,26.95,27.15,26.75,26.75,25200,4.36 +NYSE,KMT,1991-03-18,27.65,27.65,27.15,27.15,53200,4.42 +NYSE,KMT,1991-03-15,27.85,28.05,27.55,27.55,44000,4.49 +NYSE,KMT,1991-03-14,27.55,27.85,27.55,27.85,84800,4.54 +NYSE,KMT,1991-03-13,27.35,27.55,27.35,27.45,89600,4.47 +NYSE,KMT,1991-03-12,28.25,28.25,27.75,27.75,166400,4.52 +NYSE,KMT,1991-03-11,29.04,29.04,28.35,28.45,80800,4.63 +NYSE,KMT,1991-03-08,29.54,29.54,29.14,29.24,101200,4.76 +NYSE,KMT,1991-03-07,29.94,29.94,29.54,29.54,226000,4.81 +NYSE,KMT,1991-03-06,29.94,30.04,29.74,29.74,262800,4.84 +NYSE,KMT,1991-03-05,28.85,29.64,28.85,29.64,237600,4.83 +NYSE,KMT,1991-03-04,28.95,28.95,28.75,28.75,144800,4.68 +NYSE,KMT,1991-03-01,29.14,29.34,29.04,29.04,99600,4.73 +NYSE,KMT,1991-02-28,28.35,29.04,28.35,29.04,157200,4.73 +NYSE,KMT,1991-02-27,27.95,28.45,27.95,28.45,58800,4.63 +NYSE,KMT,1991-02-26,28.35,28.35,27.95,27.95,39600,4.55 +NYSE,KMT,1991-02-25,28.95,28.95,28.35,28.35,62400,4.62 +NYSE,KMT,1991-02-22,28.75,28.95,28.75,28.85,77200,4.70 +NYSE,KMT,1991-02-21,29.34,29.34,28.55,28.85,220800,4.70 +NYSE,KMT,1991-02-20,28.75,29.44,28.75,29.34,43600,4.78 +NYSE,KMT,1991-02-19,28.55,28.95,28.55,28.75,98800,4.68 +NYSE,KMT,1991-02-15,28.15,28.55,28.15,28.55,39200,4.65 +NYSE,KMT,1991-02-14,28.15,28.35,28.05,28.15,79600,4.58 +NYSE,KMT,1991-02-13,28.35,28.55,28.25,28.35,117600,4.62 +NYSE,KMT,1991-02-12,27.85,28.35,27.85,28.35,130400,4.62 +NYSE,KMT,1991-02-11,27.65,28.05,27.65,27.85,404800,4.54 +NYSE,KMT,1991-02-08,26.95,27.75,26.95,27.65,262800,4.50 +NYSE,KMT,1991-02-07,26.65,27.05,26.65,26.95,108800,4.39 +NYSE,KMT,1991-02-06,26.95,26.95,26.55,26.75,68400,4.36 +NYSE,KMT,1991-02-05,27.45,27.55,26.75,26.95,115600,4.39 +NYSE,KMT,1991-02-04,27.65,27.75,27.35,27.55,548000,4.49 +NYSE,KMT,1991-02-01,27.42,27.82,27.42,27.82,100800,4.48 +NYSE,KMT,1991-01-31,27.32,27.62,27.32,27.52,39200,4.44 +NYSE,KMT,1991-01-30,26.53,27.32,26.53,27.22,103600,4.39 +NYSE,KMT,1991-01-29,26.13,26.43,26.03,26.43,46400,4.26 +NYSE,KMT,1991-01-28,25.34,26.53,25.34,26.13,239600,4.21 +NYSE,KMT,1991-01-25,24.35,25.44,24.35,25.44,101600,4.10 +NYSE,KMT,1991-01-24,23.95,24.45,23.76,24.25,160400,3.91 +NYSE,KMT,1991-01-23,23.76,23.95,23.76,23.86,40800,3.84 +NYSE,KMT,1991-01-22,23.86,24.05,23.76,23.86,12000,3.84 +NYSE,KMT,1991-01-21,23.36,24.05,23.26,23.86,164400,3.84 +NYSE,KMT,1991-01-18,23.56,23.56,23.26,23.56,50000,3.80 +NYSE,KMT,1991-01-17,22.47,23.56,22.47,23.46,211600,3.78 +NYSE,KMT,1991-01-16,22.37,22.37,22.07,22.27,150000,3.59 +NYSE,KMT,1991-01-15,22.17,22.37,21.98,22.37,29600,3.61 +NYSE,KMT,1991-01-14,22.17,22.17,22.07,22.17,36000,3.57 +NYSE,KMT,1991-01-11,22.27,22.27,22.27,22.27,800,3.59 +NYSE,KMT,1991-01-10,22.47,22.47,22.17,22.17,95600,3.57 +NYSE,KMT,1991-01-09,22.47,22.67,22.37,22.37,148000,3.61 +NYSE,KMT,1991-01-08,22.77,22.87,22.37,22.47,72800,3.62 +NYSE,KMT,1991-01-07,23.06,23.06,22.67,22.77,57200,3.67 +NYSE,KMT,1991-01-04,23.26,23.26,23.06,23.06,13200,3.72 +NYSE,KMT,1991-01-03,23.76,23.86,23.26,23.76,36800,3.83 +NYSE,KMT,1991-01-02,23.76,24.15,23.66,23.95,98400,3.86 +NYSE,KMT,1990-12-31,23.36,23.86,23.26,23.86,66000,3.84 +NYSE,KMT,1990-12-28,23.36,23.46,23.16,23.16,44000,3.73 +NYSE,KMT,1990-12-27,23.56,23.56,23.26,23.46,383200,3.78 +NYSE,KMT,1990-12-26,23.36,23.56,23.26,23.56,23600,3.80 +NYSE,KMT,1990-12-24,23.36,23.36,23.16,23.26,41600,3.75 +NYSE,KMT,1990-12-21,23.76,23.76,23.36,23.46,33200,3.78 +NYSE,KMT,1990-12-20,23.46,23.76,23.26,23.76,82800,3.83 +NYSE,KMT,1990-12-19,23.46,23.56,23.36,23.46,474000,3.78 +NYSE,KMT,1990-12-18,23.36,23.56,23.26,23.46,22000,3.78 +NYSE,KMT,1990-12-17,23.46,23.46,23.26,23.36,55600,3.77 +NYSE,KMT,1990-12-14,23.16,23.36,23.06,23.36,169600,3.77 +NYSE,KMT,1990-12-13,23.46,23.46,22.87,23.06,50800,3.72 +NYSE,KMT,1990-12-12,23.46,23.46,23.06,23.36,55200,3.77 +NYSE,KMT,1990-12-11,23.36,23.46,23.26,23.46,20400,3.78 +NYSE,KMT,1990-12-10,23.76,23.76,23.46,23.56,74800,3.80 +NYSE,KMT,1990-12-07,23.36,23.76,23.36,23.76,189600,3.83 +NYSE,KMT,1990-12-06,23.36,23.56,23.16,23.16,102400,3.73 +NYSE,KMT,1990-12-05,23.16,23.26,23.06,23.26,134800,3.75 +NYSE,KMT,1990-12-04,23.26,23.26,23.16,23.16,112800,3.73 +NYSE,KMT,1990-12-03,22.77,23.36,22.77,23.26,151200,3.75 +NYSE,KMT,1990-11-30,21.98,22.67,21.98,22.67,34000,3.65 +NYSE,KMT,1990-11-29,22.07,22.07,21.78,21.98,118800,3.54 +NYSE,KMT,1990-11-28,22.27,22.27,21.88,21.98,28400,3.54 +NYSE,KMT,1990-11-27,21.68,22.47,21.68,22.17,85200,3.57 +NYSE,KMT,1990-11-26,21.78,21.78,21.48,21.68,89200,3.49 +NYSE,KMT,1990-11-23,21.78,21.88,21.78,21.78,11200,3.51 +NYSE,KMT,1990-11-21,21.48,21.58,21.48,21.58,110400,3.48 +NYSE,KMT,1990-11-20,21.48,22.07,21.48,21.68,155200,3.49 +NYSE,KMT,1990-11-19,21.28,21.38,21.18,21.38,228000,3.45 +NYSE,KMT,1990-11-16,21.18,21.38,21.08,21.18,97200,3.41 +NYSE,KMT,1990-11-15,21.38,21.38,21.08,21.38,234000,3.45 +NYSE,KMT,1990-11-14,21.28,21.58,21.18,21.58,205200,3.48 +NYSE,KMT,1990-11-13,21.18,21.38,21.18,21.18,34400,3.41 +NYSE,KMT,1990-11-12,20.89,21.38,20.89,21.18,70400,3.41 +NYSE,KMT,1990-11-09,20.59,21.18,20.59,21.18,163200,3.41 +NYSE,KMT,1990-11-08,20.79,20.79,20.59,20.79,44400,3.35 +NYSE,KMT,1990-11-07,20.59,20.79,20.49,20.69,143600,3.33 +NYSE,KMT,1990-11-06,19.80,20.69,19.80,20.59,104800,3.32 +NYSE,KMT,1990-11-05,19.70,19.80,19.50,19.80,10400,3.19 +NYSE,KMT,1990-11-02,19.76,19.96,19.47,19.67,47200,3.12 +NYSE,KMT,1990-11-01,19.86,19.86,19.67,19.76,48800,3.14 +NYSE,KMT,1990-10-31,19.76,19.96,19.76,19.96,57600,3.17 +NYSE,KMT,1990-10-30,20.45,20.55,20.06,20.16,32800,3.20 +NYSE,KMT,1990-10-29,20.55,20.74,20.55,20.55,24400,3.26 +NYSE,KMT,1990-10-26,20.35,20.55,20.25,20.55,36800,3.26 +NYSE,KMT,1990-10-25,20.45,20.65,20.35,20.45,128000,3.25 +NYSE,KMT,1990-10-24,20.84,20.94,20.65,20.65,111200,3.28 +NYSE,KMT,1990-10-23,20.55,20.94,20.55,20.94,213600,3.33 +NYSE,KMT,1990-10-22,20.25,20.45,20.25,20.45,22800,3.25 +NYSE,KMT,1990-10-19,20.35,20.35,20.06,20.35,117600,3.23 +NYSE,KMT,1990-10-18,20.06,20.16,19.96,20.16,136800,3.20 +NYSE,KMT,1990-10-17,20.16,20.16,19.96,20.06,40400,3.19 +NYSE,KMT,1990-10-16,19.86,20.16,19.86,19.96,53600,3.17 +NYSE,KMT,1990-10-15,19.76,19.96,19.47,19.76,134400,3.14 +NYSE,KMT,1990-10-12,19.47,19.57,18.98,19.57,116000,3.11 +NYSE,KMT,1990-10-11,19.47,19.47,19.37,19.47,12400,3.09 +NYSE,KMT,1990-10-10,19.47,19.57,19.37,19.37,45200,3.08 +NYSE,KMT,1990-10-09,19.86,19.86,19.47,19.57,32400,3.11 +NYSE,KMT,1990-10-08,19.96,19.96,19.76,19.86,18000,3.15 +NYSE,KMT,1990-10-05,20.55,20.84,19.96,20.06,200800,3.19 +NYSE,KMT,1990-10-04,21.33,21.33,21.04,21.13,29600,3.36 +NYSE,KMT,1990-10-03,21.72,21.72,21.33,21.33,39200,3.39 +NYSE,KMT,1990-10-02,21.92,22.02,21.82,21.82,119600,3.46 +NYSE,KMT,1990-10-01,22.11,22.11,21.82,21.92,59600,3.48 +NYSE,KMT,1990-09-28,21.53,21.92,21.53,21.92,73600,3.48 +NYSE,KMT,1990-09-27,21.92,21.92,21.72,21.72,128000,3.45 +NYSE,KMT,1990-09-26,22.02,22.11,21.82,21.92,251600,3.48 +NYSE,KMT,1990-09-25,22.11,22.31,22.02,22.02,244400,3.50 +NYSE,KMT,1990-09-24,22.41,22.41,22.21,22.21,74800,3.53 +NYSE,KMT,1990-09-21,22.80,22.80,22.50,22.60,66400,3.59 +NYSE,KMT,1990-09-20,22.90,22.90,22.70,22.80,49600,3.62 +NYSE,KMT,1990-09-19,22.60,22.99,22.60,22.90,91600,3.64 +NYSE,KMT,1990-09-18,22.80,22.99,22.70,22.70,43200,3.60 +NYSE,KMT,1990-09-17,23.09,23.09,22.90,23.09,24400,3.67 +NYSE,KMT,1990-09-14,22.99,23.09,22.90,22.99,131200,3.65 +NYSE,KMT,1990-09-13,22.31,23.09,22.21,22.99,186800,3.65 +NYSE,KMT,1990-09-12,22.11,22.41,22.11,22.31,146400,3.54 +NYSE,KMT,1990-09-11,22.11,22.21,22.11,22.11,163200,3.51 +NYSE,KMT,1990-09-10,22.41,22.60,22.41,22.50,82000,3.57 +NYSE,KMT,1990-09-07,22.31,22.31,22.21,22.31,79600,3.54 +NYSE,KMT,1990-09-06,22.31,22.31,22.21,22.21,60400,3.53 +NYSE,KMT,1990-09-05,22.02,22.31,22.02,22.31,114800,3.54 +NYSE,KMT,1990-09-04,21.92,22.11,21.92,22.11,5600,3.51 +NYSE,KMT,1990-08-31,21.92,21.92,21.82,21.92,124400,3.48 +NYSE,KMT,1990-08-30,21.82,22.02,21.82,21.92,142400,3.48 +NYSE,KMT,1990-08-29,21.92,22.02,21.62,21.62,201600,3.43 +NYSE,KMT,1990-08-28,21.92,22.11,21.82,21.92,178800,3.48 +NYSE,KMT,1990-08-27,21.82,22.11,21.82,21.82,140400,3.46 +NYSE,KMT,1990-08-24,22.21,22.31,21.43,21.72,50000,3.45 +NYSE,KMT,1990-08-23,23.09,23.09,22.11,22.11,76400,3.51 +NYSE,KMT,1990-08-22,23.29,23.29,22.90,23.19,8400,3.68 +NYSE,KMT,1990-08-21,23.29,23.38,23.29,23.29,75200,3.70 +NYSE,KMT,1990-08-20,23.38,23.48,23.29,23.48,99600,3.73 +NYSE,KMT,1990-08-17,23.29,23.29,23.09,23.29,63200,3.70 +NYSE,KMT,1990-08-16,23.29,23.38,23.19,23.38,44000,3.71 +NYSE,KMT,1990-08-15,22.70,23.38,22.70,23.38,97200,3.71 +NYSE,KMT,1990-08-14,22.90,22.99,22.60,22.80,119200,3.62 +NYSE,KMT,1990-08-13,22.99,23.09,22.80,22.99,148000,3.65 +NYSE,KMT,1990-08-10,23.68,23.68,22.70,22.99,118400,3.65 +NYSE,KMT,1990-08-09,23.68,23.78,23.68,23.68,57200,3.76 +NYSE,KMT,1990-08-08,24.17,24.17,23.87,23.87,23600,3.79 +NYSE,KMT,1990-08-07,24.36,24.36,24.07,24.07,17200,3.82 +NYSE,KMT,1990-08-06,24.75,24.75,24.27,24.27,58800,3.85 +NYSE,KMT,1990-08-03,25.80,25.80,25.12,25.31,299600,3.97 +NYSE,KMT,1990-08-02,26.18,26.18,25.89,25.89,53200,4.06 +NYSE,KMT,1990-08-01,26.67,26.76,26.38,26.38,68400,4.14 +NYSE,KMT,1990-07-31,26.09,26.96,26.09,26.76,308400,4.20 +NYSE,KMT,1990-07-30,25.99,26.09,25.99,26.09,22400,4.09 +NYSE,KMT,1990-07-27,26.28,26.38,26.18,26.18,67600,4.11 +NYSE,KMT,1990-07-26,25.89,26.38,25.89,26.38,68000,4.14 +NYSE,KMT,1990-07-25,25.70,25.99,25.70,25.99,92000,4.08 +NYSE,KMT,1990-07-24,26.09,26.09,25.41,25.50,124400,4.00 +NYSE,KMT,1990-07-23,26.96,26.96,26.09,26.09,108000,4.09 +NYSE,KMT,1990-07-20,26.86,27.15,26.86,26.96,215200,4.23 +NYSE,KMT,1990-07-19,27.15,27.15,26.96,26.96,72400,4.23 +NYSE,KMT,1990-07-18,27.44,27.44,27.15,27.25,23200,4.28 +NYSE,KMT,1990-07-17,27.44,27.64,27.25,27.44,34800,4.31 +NYSE,KMT,1990-07-16,27.25,27.44,27.15,27.44,25600,4.31 +NYSE,KMT,1990-07-13,27.15,27.44,27.15,27.15,34400,4.26 +NYSE,KMT,1990-07-12,26.86,27.15,26.86,27.15,57200,4.26 +NYSE,KMT,1990-07-11,26.86,27.06,26.76,26.96,49200,4.23 +NYSE,KMT,1990-07-10,26.86,27.35,26.86,26.96,62000,4.23 +NYSE,KMT,1990-07-09,26.57,26.86,26.57,26.86,111200,4.22 +NYSE,KMT,1990-07-06,26.47,26.67,26.47,26.67,187200,4.19 +NYSE,KMT,1990-07-05,26.47,26.67,26.47,26.67,7200,4.19 +NYSE,KMT,1990-07-03,26.57,26.57,26.18,26.47,108800,4.16 +NYSE,KMT,1990-07-02,26.67,26.76,26.47,26.57,25600,4.17 +NYSE,KMT,1990-06-29,26.67,26.76,26.57,26.76,42000,4.20 +NYSE,KMT,1990-06-28,26.86,26.86,26.67,26.76,36800,4.20 +NYSE,KMT,1990-06-27,27.06,27.15,26.86,26.86,123200,4.22 +NYSE,KMT,1990-06-26,27.15,27.25,27.06,27.15,59200,4.26 +NYSE,KMT,1990-06-25,27.15,27.35,27.15,27.15,30800,4.26 +NYSE,KMT,1990-06-22,27.15,27.35,27.15,27.15,83200,4.26 +NYSE,KMT,1990-06-21,26.67,27.15,26.67,27.15,110800,4.26 +NYSE,KMT,1990-06-20,26.76,26.76,26.57,26.67,69200,4.19 +NYSE,KMT,1990-06-19,26.96,26.96,26.67,26.76,124400,4.20 +NYSE,KMT,1990-06-18,27.54,27.54,26.96,27.06,133600,4.25 +NYSE,KMT,1990-06-15,27.93,27.93,27.54,27.54,128400,4.32 +NYSE,KMT,1990-06-14,27.73,27.93,27.64,27.93,45200,4.38 +NYSE,KMT,1990-06-13,27.54,27.73,27.54,27.64,47600,4.34 +NYSE,KMT,1990-06-12,27.73,27.83,27.54,27.73,91200,4.35 +NYSE,KMT,1990-06-11,28.22,28.22,27.93,27.93,129200,4.38 +NYSE,KMT,1990-06-08,28.70,28.70,28.41,28.41,241200,4.46 +NYSE,KMT,1990-06-07,27.93,28.32,27.83,28.32,161600,4.45 +NYSE,KMT,1990-06-06,27.64,27.83,27.64,27.83,108400,4.37 +NYSE,KMT,1990-06-05,27.35,27.73,27.35,27.54,177600,4.32 +NYSE,KMT,1990-06-04,27.15,27.54,27.15,27.35,72000,4.29 +NYSE,KMT,1990-06-01,26.96,27.35,26.86,27.06,232800,4.25 +NYSE,KMT,1990-05-31,26.96,27.06,26.96,26.96,62400,4.23 +NYSE,KMT,1990-05-30,27.06,27.15,26.96,27.06,38400,4.25 +NYSE,KMT,1990-05-29,27.35,27.35,27.15,27.15,109200,4.26 +NYSE,KMT,1990-05-25,27.64,27.64,27.35,27.35,40800,4.29 +NYSE,KMT,1990-05-24,27.93,28.22,27.73,27.73,84000,4.35 +NYSE,KMT,1990-05-23,27.73,28.12,27.73,27.93,31600,4.38 +NYSE,KMT,1990-05-22,27.54,27.73,27.44,27.54,152000,4.32 +NYSE,KMT,1990-05-21,26.76,27.54,26.76,27.54,212400,4.32 +NYSE,KMT,1990-05-18,26.96,26.96,26.76,26.76,112800,4.20 +NYSE,KMT,1990-05-17,27.06,27.25,27.06,27.15,136400,4.26 +NYSE,KMT,1990-05-16,27.06,27.06,26.86,27.06,100800,4.25 +NYSE,KMT,1990-05-15,26.86,27.06,26.76,27.06,54800,4.25 +NYSE,KMT,1990-05-14,26.96,27.54,26.96,26.96,179200,4.23 +NYSE,KMT,1990-05-11,26.28,26.76,26.18,26.76,79200,4.20 +NYSE,KMT,1990-05-10,26.18,26.38,25.99,26.09,68000,4.09 +NYSE,KMT,1990-05-09,26.09,26.38,25.99,26.18,44800,4.11 +NYSE,KMT,1990-05-08,25.41,25.80,25.41,25.80,162800,4.05 +NYSE,KMT,1990-05-07,25.60,25.60,25.41,25.41,72000,3.99 +NYSE,KMT,1990-05-04,25.12,25.31,25.12,25.21,17600,3.96 +NYSE,KMT,1990-05-03,25.09,25.28,25.09,25.18,74400,3.91 +NYSE,KMT,1990-05-02,24.89,25.18,24.70,25.09,112000,3.89 +NYSE,KMT,1990-05-01,24.80,24.89,24.41,24.70,172800,3.83 +NYSE,KMT,1990-04-30,25.09,25.18,24.80,24.89,94800,3.86 +NYSE,KMT,1990-04-27,25.18,25.37,24.99,25.09,35600,3.89 +NYSE,KMT,1990-04-26,25.09,25.09,24.89,25.09,357600,3.89 +NYSE,KMT,1990-04-25,24.22,25.18,24.22,25.18,39600,3.91 +NYSE,KMT,1990-04-24,24.03,24.22,23.93,24.22,45600,3.76 +NYSE,KMT,1990-04-23,23.93,24.03,23.74,23.84,146800,3.70 +NYSE,KMT,1990-04-20,24.03,24.03,23.84,24.03,66800,3.73 +NYSE,KMT,1990-04-19,23.45,24.13,23.36,23.84,86400,3.70 +NYSE,KMT,1990-04-18,23.45,23.45,23.26,23.26,32800,3.61 +NYSE,KMT,1990-04-17,23.45,23.45,23.16,23.26,60800,3.61 +NYSE,KMT,1990-04-16,23.07,23.55,23.07,23.55,126400,3.65 +NYSE,KMT,1990-04-12,22.97,23.16,22.97,23.07,18000,3.58 +NYSE,KMT,1990-04-11,22.97,23.07,22.97,22.97,19600,3.56 +NYSE,KMT,1990-04-10,23.07,23.07,22.97,23.07,144400,3.58 +NYSE,KMT,1990-04-09,23.07,23.16,22.97,22.97,403600,3.56 +NYSE,KMT,1990-04-06,23.07,23.16,22.88,23.07,106000,3.58 +NYSE,KMT,1990-04-05,23.07,23.16,23.07,23.16,176800,3.59 +NYSE,KMT,1990-04-04,23.07,23.16,22.88,23.16,40400,3.59 +NYSE,KMT,1990-04-03,22.97,23.16,22.88,22.88,10000,3.55 +NYSE,KMT,1990-04-02,23.26,23.36,23.07,23.07,28400,3.58 +NYSE,KMT,1990-03-30,23.36,23.45,23.07,23.45,35200,3.64 +NYSE,KMT,1990-03-29,23.55,23.55,23.36,23.36,10800,3.62 +NYSE,KMT,1990-03-28,23.74,23.74,23.45,23.45,30800,3.64 +NYSE,KMT,1990-03-27,23.84,23.84,23.64,23.64,12000,3.67 +NYSE,KMT,1990-03-26,23.93,24.22,23.84,23.84,104000,3.70 +NYSE,KMT,1990-03-23,24.03,24.03,23.84,24.03,22400,3.73 +NYSE,KMT,1990-03-22,24.32,24.41,23.84,23.84,52800,3.70 +NYSE,KMT,1990-03-21,24.51,24.51,24.22,24.22,9200,3.76 +NYSE,KMT,1990-03-20,24.32,24.51,24.32,24.32,90800,3.77 +NYSE,KMT,1990-03-19,23.93,24.22,23.93,24.22,32000,3.76 +NYSE,KMT,1990-03-16,23.64,24.13,23.64,23.93,254400,3.71 +NYSE,KMT,1990-03-15,23.26,23.36,23.26,23.26,2000,3.61 +NYSE,KMT,1990-03-14,23.36,23.45,23.16,23.26,62400,3.61 +NYSE,KMT,1990-03-13,23.36,23.55,23.16,23.36,136800,3.62 +NYSE,KMT,1990-03-12,22.97,23.36,22.78,23.36,546800,3.62 +NYSE,KMT,1990-03-09,22.59,23.07,22.59,23.07,77600,3.58 +NYSE,KMT,1990-03-08,22.68,22.68,22.59,22.68,94400,3.52 +NYSE,KMT,1990-03-07,22.01,22.68,22.01,22.59,161200,3.50 +NYSE,KMT,1990-03-06,21.63,22.11,21.63,22.11,26800,3.43 +NYSE,KMT,1990-03-05,21.91,22.01,21.63,21.72,121200,3.37 +NYSE,KMT,1990-03-02,21.82,21.82,21.72,21.82,152400,3.39 +NYSE,KMT,1990-03-01,21.72,21.72,21.63,21.72,15600,3.37 +NYSE,KMT,1990-02-28,21.82,21.82,21.72,21.82,50000,3.39 +NYSE,KMT,1990-02-27,21.82,21.82,21.72,21.72,136000,3.37 +NYSE,KMT,1990-02-26,21.91,21.91,21.72,21.82,34800,3.39 +NYSE,KMT,1990-02-23,21.91,22.01,21.82,21.91,111600,3.40 +NYSE,KMT,1990-02-22,21.91,22.01,21.91,21.91,6800,3.40 +NYSE,KMT,1990-02-21,22.11,22.11,21.91,22.11,32000,3.43 +NYSE,KMT,1990-02-20,22.49,22.49,22.20,22.20,24000,3.45 +NYSE,KMT,1990-02-16,22.30,22.40,22.30,22.30,149600,3.46 +NYSE,KMT,1990-02-15,22.30,22.30,22.20,22.20,47200,3.45 +NYSE,KMT,1990-02-14,22.30,22.30,22.20,22.30,24800,3.46 +NYSE,KMT,1990-02-13,22.20,22.20,22.11,22.20,34000,3.45 +NYSE,KMT,1990-02-09,22.11,22.30,22.11,22.30,24400,3.46 +NYSE,KMT,1990-02-08,22.30,22.49,22.20,22.30,28400,3.46 +NYSE,KMT,1990-02-07,22.30,22.30,22.11,22.20,19200,3.45 +NYSE,KMT,1990-02-06,22.11,22.30,22.11,22.20,47200,3.45 +NYSE,KMT,1990-02-05,21.91,22.30,21.82,22.20,66000,3.45 +NYSE,KMT,1990-02-02,21.60,21.98,21.60,21.98,38000,3.37 +NYSE,KMT,1990-02-01,21.69,21.88,21.69,21.79,25600,3.34 +NYSE,KMT,1990-01-31,21.69,21.69,21.69,21.69,209200,3.32 +NYSE,KMT,1990-01-30,21.60,21.69,21.60,21.69,5600,3.32 +NYSE,KMT,1990-01-29,21.60,21.69,21.60,21.60,44400,3.31 +NYSE,KMT,1990-01-26,21.50,21.50,21.31,21.41,34800,3.28 +NYSE,KMT,1990-01-25,21.50,21.50,21.31,21.31,35200,3.26 +NYSE,KMT,1990-01-24,21.41,21.60,21.31,21.60,39600,3.31 +NYSE,KMT,1990-01-23,21.60,21.60,21.12,21.60,154800,3.31 +NYSE,KMT,1990-01-22,21.79,21.88,21.50,21.60,156400,3.31 +NYSE,KMT,1990-01-19,21.69,21.88,21.69,21.69,422400,3.32 +NYSE,KMT,1990-01-18,23.22,23.22,21.31,21.60,496800,3.31 +NYSE,KMT,1990-01-17,23.22,23.22,23.12,23.12,66800,3.54 +NYSE,KMT,1990-01-16,23.41,23.41,23.12,23.41,31200,3.58 +NYSE,KMT,1990-01-15,23.22,23.60,23.22,23.41,42400,3.58 +NYSE,KMT,1990-01-12,23.79,23.79,23.12,23.22,75200,3.56 +NYSE,KMT,1990-01-11,23.60,24.36,23.60,23.98,250000,3.67 +NYSE,KMT,1990-01-10,23.79,23.79,23.50,23.50,18000,3.60 +NYSE,KMT,1990-01-09,23.69,23.98,23.69,23.79,214800,3.64 +NYSE,KMT,1990-01-08,23.79,23.88,23.60,23.69,74800,3.63 +NYSE,KMT,1990-01-05,23.98,23.98,23.60,23.88,47200,3.66 +NYSE,KMT,1990-01-04,23.60,23.98,23.41,23.88,132400,3.66 +NYSE,KMT,1990-01-03,23.12,23.79,23.12,23.79,273600,3.64 +NYSE,KMT,1990-01-02,22.84,23.03,22.55,22.93,114400,3.51 +NYSE,KMT,1989-12-29,23.12,23.12,22.84,22.84,62400,3.50 +NYSE,KMT,1989-12-28,22.84,22.93,22.65,22.93,42800,3.51 +NYSE,KMT,1989-12-27,22.84,22.84,22.65,22.65,4400,3.47 +NYSE,KMT,1989-12-26,22.74,22.84,22.65,22.74,60000,3.48 +NYSE,KMT,1989-12-22,22.36,22.84,22.36,22.84,137200,3.50 +NYSE,KMT,1989-12-21,21.69,22.27,21.69,22.27,88400,3.41 +NYSE,KMT,1989-12-20,21.31,21.79,21.31,21.79,37600,3.34 +NYSE,KMT,1989-12-19,21.31,21.41,21.31,21.31,82000,3.26 +NYSE,KMT,1989-12-18,21.79,21.88,21.31,21.41,81600,3.28 +NYSE,KMT,1989-12-15,22.27,22.27,21.98,21.98,44400,3.37 +NYSE,KMT,1989-12-14,22.17,22.46,22.17,22.27,292000,3.41 +NYSE,KMT,1989-12-13,21.60,22.36,21.60,22.17,90000,3.39 +NYSE,KMT,1989-12-12,21.60,21.69,21.50,21.69,8400,3.32 +NYSE,KMT,1989-12-11,21.79,21.79,21.31,21.50,356800,3.29 +NYSE,KMT,1989-12-08,22.08,22.08,21.79,21.88,52000,3.35 +NYSE,KMT,1989-12-07,22.17,22.27,22.08,22.08,13200,3.38 +NYSE,KMT,1989-12-06,22.08,22.17,21.98,22.08,98800,3.38 +NYSE,KMT,1989-12-05,22.08,22.08,21.79,22.08,40400,3.38 +NYSE,KMT,1989-12-04,22.08,22.08,21.88,22.08,17200,3.38 +NYSE,KMT,1989-12-01,21.88,22.08,21.79,22.08,210000,3.38 +NYSE,KMT,1989-11-30,21.88,22.08,21.79,21.88,60800,3.35 +NYSE,KMT,1989-11-29,21.98,22.08,21.98,22.08,53600,3.38 +NYSE,KMT,1989-11-28,21.98,21.98,21.69,21.98,364400,3.37 +NYSE,KMT,1989-11-27,21.88,22.36,21.69,21.98,66000,3.37 +NYSE,KMT,1989-11-24,21.60,21.69,21.50,21.69,174000,3.32 +NYSE,KMT,1989-11-22,21.69,21.88,21.31,21.41,71200,3.28 +NYSE,KMT,1989-11-21,21.60,21.69,21.50,21.50,151200,3.29 +NYSE,KMT,1989-11-20,21.50,21.69,21.50,21.69,32000,3.32 +NYSE,KMT,1989-11-17,21.98,22.08,21.79,21.79,18000,3.34 +NYSE,KMT,1989-11-16,21.98,22.08,21.88,21.98,60800,3.37 +NYSE,KMT,1989-11-15,22.08,22.08,21.69,21.98,60400,3.37 +NYSE,KMT,1989-11-14,22.08,22.08,22.08,22.08,7200,3.38 +NYSE,KMT,1989-11-13,21.79,22.08,21.79,21.98,52800,3.37 +NYSE,KMT,1989-11-10,22.08,22.08,21.79,21.88,17600,3.35 +NYSE,KMT,1989-11-09,22.17,22.36,22.08,22.08,78800,3.38 +NYSE,KMT,1989-11-08,21.41,22.08,21.41,22.08,57600,3.38 +NYSE,KMT,1989-11-07,21.41,21.41,20.74,21.41,328400,3.28 +NYSE,KMT,1989-11-06,22.08,22.08,21.50,21.50,36800,3.29 +NYSE,KMT,1989-11-03,22.23,22.23,22.04,22.04,21200,3.33 +NYSE,KMT,1989-11-02,22.33,22.42,22.14,22.33,67200,3.37 +NYSE,KMT,1989-11-01,22.52,22.52,22.23,22.42,66000,3.39 +NYSE,KMT,1989-10-31,22.14,22.61,22.14,22.52,45600,3.40 +NYSE,KMT,1989-10-30,21.86,22.42,21.86,22.33,42400,3.37 +NYSE,KMT,1989-10-27,22.70,22.70,21.57,21.76,76800,3.29 +NYSE,KMT,1989-10-26,22.80,22.89,22.70,22.80,21200,3.44 +NYSE,KMT,1989-10-25,23.17,23.27,22.70,22.80,291600,3.44 +NYSE,KMT,1989-10-24,23.36,23.65,23.27,23.36,213200,3.53 +NYSE,KMT,1989-10-23,25.06,25.06,24.21,24.31,632000,3.67 +NYSE,KMT,1989-10-20,25.62,25.62,24.40,24.87,205600,3.76 +NYSE,KMT,1989-10-19,25.81,25.81,25.62,25.72,34400,3.89 +NYSE,KMT,1989-10-18,26.00,26.00,25.81,26.00,22400,3.93 +NYSE,KMT,1989-10-17,25.62,25.91,25.25,25.91,106000,3.91 +NYSE,KMT,1989-10-16,26.10,26.10,25.62,25.81,150000,3.90 +NYSE,KMT,1989-10-13,26.28,26.47,26.19,26.19,32000,3.96 +NYSE,KMT,1989-10-12,26.38,26.47,26.28,26.38,47200,3.99 +NYSE,KMT,1989-10-11,26.38,26.47,26.38,26.47,205200,4.00 +NYSE,KMT,1989-10-10,26.75,26.75,26.47,26.47,23200,4.00 +NYSE,KMT,1989-10-09,26.38,26.38,26.19,26.38,84400,3.99 +NYSE,KMT,1989-10-06,26.28,26.28,26.00,26.28,28400,3.97 +NYSE,KMT,1989-10-05,26.38,26.38,26.10,26.10,33200,3.94 +NYSE,KMT,1989-10-04,26.10,26.38,26.10,26.38,98000,3.99 +NYSE,KMT,1989-10-03,26.28,26.28,26.10,26.28,21200,3.97 +NYSE,KMT,1989-10-02,25.72,26.28,25.72,26.28,31200,3.97 +NYSE,KMT,1989-09-29,26.19,26.28,25.72,25.91,106800,3.91 +NYSE,KMT,1989-09-28,26.10,26.38,26.10,26.28,34400,3.97 +NYSE,KMT,1989-09-27,26.28,26.28,26.10,26.10,8400,3.94 +NYSE,KMT,1989-09-26,26.00,26.19,25.91,26.19,23600,3.96 +NYSE,KMT,1989-09-25,26.19,26.19,26.00,26.19,15200,3.96 +NYSE,KMT,1989-09-22,26.38,26.47,26.10,26.38,79200,3.99 +NYSE,KMT,1989-09-21,26.00,26.47,26.00,26.38,164000,3.99 +NYSE,KMT,1989-09-20,26.47,26.57,26.19,26.19,118800,3.96 +NYSE,KMT,1989-09-19,27.04,27.04,26.66,26.66,47600,4.03 +NYSE,KMT,1989-09-18,27.23,27.23,26.85,26.94,50800,4.07 +NYSE,KMT,1989-09-15,27.89,27.89,27.32,27.32,24800,4.13 +NYSE,KMT,1989-09-14,27.60,27.79,27.51,27.79,13600,4.20 +NYSE,KMT,1989-09-13,27.89,28.07,27.60,27.60,54400,4.17 +NYSE,KMT,1989-09-12,28.17,28.26,27.98,28.26,133600,4.27 +NYSE,KMT,1989-09-11,27.79,28.07,27.79,28.07,24800,4.24 +NYSE,KMT,1989-09-08,27.79,27.98,27.60,27.79,138400,4.20 +NYSE,KMT,1989-09-07,27.89,27.98,27.70,27.98,59200,4.23 +NYSE,KMT,1989-09-06,27.79,27.79,27.70,27.70,28400,4.19 +NYSE,KMT,1989-09-05,27.51,28.07,27.41,27.60,176400,4.17 +NYSE,KMT,1989-09-01,27.98,27.98,27.70,27.70,269600,4.19 +NYSE,KMT,1989-08-31,27.89,28.07,27.89,28.07,50800,4.24 +NYSE,KMT,1989-08-30,27.98,27.98,27.89,27.89,63600,4.21 +NYSE,KMT,1989-08-29,27.89,28.07,27.89,27.89,24800,4.21 +NYSE,KMT,1989-08-28,28.07,28.07,27.79,27.89,115200,4.21 +NYSE,KMT,1989-08-25,27.51,28.07,27.51,28.07,22800,4.24 +NYSE,KMT,1989-08-24,27.60,27.60,27.41,27.51,46400,4.16 +NYSE,KMT,1989-08-23,27.13,27.60,27.13,27.60,117600,4.17 +NYSE,KMT,1989-08-22,27.32,27.60,27.23,27.23,46000,4.11 +NYSE,KMT,1989-08-21,27.51,27.51,27.32,27.32,11200,4.13 +NYSE,KMT,1989-08-18,27.23,27.70,27.23,27.60,19600,4.17 +NYSE,KMT,1989-08-17,27.23,27.23,26.94,27.23,28000,4.11 +NYSE,KMT,1989-08-16,27.13,27.32,26.94,27.04,51200,4.09 +NYSE,KMT,1989-08-15,27.51,27.51,27.04,27.04,40800,4.09 +NYSE,KMT,1989-08-14,27.60,27.70,27.41,27.70,33600,4.19 +NYSE,KMT,1989-08-11,27.60,27.79,27.60,27.79,42000,4.20 +NYSE,KMT,1989-08-10,27.89,27.98,27.32,27.41,65200,4.14 +NYSE,KMT,1989-08-09,28.07,28.17,27.98,28.07,109600,4.24 +NYSE,KMT,1989-08-08,27.32,28.36,27.23,28.26,144400,4.27 +NYSE,KMT,1989-08-07,26.75,27.51,26.66,27.51,282800,4.16 +NYSE,KMT,1989-08-04,26.47,26.75,26.47,26.57,108800,4.01 +NYSE,KMT,1989-08-03,26.35,26.44,26.16,26.35,41200,3.94 +NYSE,KMT,1989-08-02,26.07,26.35,25.97,26.16,30400,3.91 +NYSE,KMT,1989-08-01,25.79,26.16,25.79,26.07,49200,3.90 +NYSE,KMT,1989-07-31,26.16,26.25,25.51,25.51,73600,3.81 +NYSE,KMT,1989-07-28,26.25,26.35,26.07,26.07,14400,3.90 +NYSE,KMT,1989-07-27,25.60,26.07,25.51,26.07,44800,3.90 +NYSE,KMT,1989-07-26,25.41,25.69,25.41,25.69,18800,3.84 +NYSE,KMT,1989-07-25,25.97,26.16,25.60,25.60,41600,3.83 +NYSE,KMT,1989-07-24,25.79,26.07,25.69,26.07,43600,3.90 +NYSE,KMT,1989-07-21,25.88,25.97,25.79,25.88,74400,3.87 +NYSE,KMT,1989-07-20,25.13,26.07,25.04,26.07,59600,3.90 +NYSE,KMT,1989-07-19,24.57,25.04,24.57,24.95,137600,3.73 +NYSE,KMT,1989-07-18,25.32,25.32,24.95,24.95,81200,3.73 +NYSE,KMT,1989-07-17,25.60,25.60,25.23,25.32,14000,3.78 +NYSE,KMT,1989-07-14,25.60,25.60,25.04,25.51,77200,3.81 +NYSE,KMT,1989-07-13,25.88,25.88,25.41,25.41,79600,3.80 +NYSE,KMT,1989-07-12,25.97,25.97,25.69,25.79,27200,3.85 +NYSE,KMT,1989-07-11,25.60,26.53,25.60,26.16,229600,3.91 +NYSE,KMT,1989-07-10,24.76,25.79,24.76,25.41,94000,3.80 +NYSE,KMT,1989-07-07,24.76,24.85,24.29,24.57,54000,3.67 +NYSE,KMT,1989-07-06,23.83,24.95,23.83,24.95,188400,3.73 +NYSE,KMT,1989-07-05,23.73,23.73,23.45,23.64,55200,3.53 +NYSE,KMT,1989-07-03,23.55,23.73,23.55,23.73,14800,3.55 +NYSE,KMT,1989-06-30,24.48,24.48,23.73,23.73,186400,3.55 +NYSE,KMT,1989-06-29,25.23,25.23,24.67,24.67,48000,3.69 +NYSE,KMT,1989-06-28,25.41,25.60,25.23,25.23,20800,3.77 +NYSE,KMT,1989-06-27,25.97,26.16,25.51,25.60,105600,3.83 +NYSE,KMT,1989-06-26,25.13,25.79,25.13,25.79,54400,3.85 +NYSE,KMT,1989-06-23,24.57,25.23,24.57,25.13,159200,3.76 +NYSE,KMT,1989-06-22,25.23,25.41,24.39,24.39,362000,3.64 +NYSE,KMT,1989-06-21,25.69,25.79,25.41,25.41,86400,3.80 +NYSE,KMT,1989-06-20,26.07,26.07,25.51,25.51,140400,3.81 +NYSE,KMT,1989-06-19,26.53,26.53,25.97,26.07,71200,3.90 +NYSE,KMT,1989-06-16,26.44,26.63,26.35,26.63,25600,3.98 +NYSE,KMT,1989-06-15,26.72,26.82,26.53,26.72,52400,3.99 +NYSE,KMT,1989-06-14,27.10,27.10,26.53,26.82,219600,4.01 +NYSE,KMT,1989-06-13,26.91,27.19,26.82,26.91,207200,4.02 +NYSE,KMT,1989-06-12,26.91,27.00,26.82,27.00,83600,4.04 +NYSE,KMT,1989-06-09,26.91,26.91,26.53,26.91,105600,4.02 +NYSE,KMT,1989-06-08,27.28,27.28,26.82,26.82,48000,4.01 +NYSE,KMT,1989-06-07,26.91,27.28,26.82,27.19,51200,4.06 +NYSE,KMT,1989-06-06,27.47,27.47,26.72,26.72,58400,3.99 +NYSE,KMT,1989-06-05,26.91,27.56,26.82,27.38,32800,4.09 +NYSE,KMT,1989-06-02,26.72,26.91,26.63,26.91,72400,4.02 +NYSE,KMT,1989-06-01,26.44,26.72,26.25,26.72,160400,3.99 +NYSE,KMT,1989-05-31,26.35,26.35,26.25,26.35,24000,3.94 +NYSE,KMT,1989-05-30,26.53,26.72,26.35,26.53,85600,3.97 +NYSE,KMT,1989-05-26,26.35,26.53,26.07,26.53,52800,3.97 +NYSE,KMT,1989-05-25,26.16,26.16,26.07,26.16,46000,3.91 +NYSE,KMT,1989-05-24,25.88,26.07,25.79,26.07,141600,3.90 +NYSE,KMT,1989-05-23,26.53,26.53,25.88,26.53,127600,3.97 +NYSE,KMT,1989-05-22,27.10,27.10,26.53,26.53,32800,3.97 +NYSE,KMT,1989-05-19,26.91,27.10,26.82,26.91,20400,4.02 +NYSE,KMT,1989-05-18,26.82,26.91,26.82,26.82,75200,4.01 +NYSE,KMT,1989-05-17,26.53,26.91,26.53,26.82,42800,4.01 +NYSE,KMT,1989-05-16,26.44,26.63,26.35,26.53,34800,3.97 +NYSE,KMT,1989-05-15,26.16,26.72,26.07,26.53,84400,3.97 +NYSE,KMT,1989-05-12,26.35,26.53,25.97,26.16,71600,3.91 +NYSE,KMT,1989-05-11,25.79,26.16,25.79,26.16,102400,3.91 +NYSE,KMT,1989-05-10,26.07,26.07,25.60,25.60,91600,3.83 +NYSE,KMT,1989-05-09,25.79,25.97,25.60,25.88,26400,3.87 +NYSE,KMT,1989-05-08,25.69,25.97,25.69,25.79,69600,3.85 +NYSE,KMT,1989-05-05,25.32,25.88,25.32,25.69,177200,3.84 +NYSE,KMT,1989-05-04,24.76,25.60,24.76,25.23,80800,3.77 +NYSE,KMT,1989-05-03,24.36,24.73,24.27,24.64,26800,3.64 +NYSE,KMT,1989-05-02,24.36,24.91,24.36,24.54,72000,3.62 +NYSE,KMT,1989-05-01,24.08,24.08,23.71,23.99,56000,3.54 +NYSE,KMT,1989-04-28,24.27,24.36,23.90,23.90,74800,3.53 +NYSE,KMT,1989-04-27,24.73,24.82,24.36,24.45,83200,3.61 +NYSE,KMT,1989-04-26,24.54,24.54,24.36,24.36,22800,3.60 +NYSE,KMT,1989-04-25,23.80,24.36,23.80,24.27,82800,3.58 +NYSE,KMT,1989-04-24,23.99,23.99,23.71,23.71,71600,3.50 +NYSE,KMT,1989-04-21,23.43,23.80,23.43,23.80,65600,3.52 +NYSE,KMT,1989-04-20,22.60,23.62,22.60,23.62,192000,3.49 +NYSE,KMT,1989-04-19,22.51,22.60,22.41,22.51,106000,3.32 +NYSE,KMT,1989-04-18,22.78,22.78,22.41,22.51,542800,3.32 +NYSE,KMT,1989-04-17,22.41,22.97,22.41,22.69,52000,3.35 +NYSE,KMT,1989-04-14,22.32,22.60,22.23,22.60,288000,3.34 +NYSE,KMT,1989-04-13,22.51,22.60,22.23,22.41,92800,3.31 +NYSE,KMT,1989-04-12,22.78,22.88,22.41,22.69,32400,3.35 +NYSE,KMT,1989-04-11,22.41,22.69,22.41,22.69,195600,3.35 +NYSE,KMT,1989-04-10,22.97,22.97,22.23,22.32,63200,3.30 +NYSE,KMT,1989-04-07,22.69,23.34,22.69,22.97,118000,3.39 +NYSE,KMT,1989-04-06,22.14,22.60,22.14,22.51,174800,3.32 +NYSE,KMT,1989-04-05,21.86,22.32,21.86,22.23,246000,3.28 +NYSE,KMT,1989-04-04,22.14,22.14,21.76,21.86,53600,3.23 +NYSE,KMT,1989-04-03,21.49,22.32,21.39,22.32,561600,3.30 +NYSE,KMT,1989-03-31,21.49,21.67,21.39,21.49,156000,3.17 +NYSE,KMT,1989-03-30,21.67,21.67,21.49,21.67,11200,3.20 +NYSE,KMT,1989-03-29,21.95,21.95,21.67,21.76,210000,3.21 +NYSE,KMT,1989-03-28,22.04,22.14,21.86,21.86,33200,3.23 +NYSE,KMT,1989-03-27,21.86,22.04,21.86,22.04,8000,3.26 +NYSE,KMT,1989-03-23,21.86,21.86,21.67,21.86,116000,3.23 +NYSE,KMT,1989-03-22,21.67,21.95,21.67,21.95,41200,3.24 +NYSE,KMT,1989-03-21,21.39,21.58,21.39,21.58,75600,3.19 +NYSE,KMT,1989-03-20,21.95,21.95,21.21,21.30,84800,3.15 +NYSE,KMT,1989-03-17,22.51,22.51,21.95,21.95,332000,3.24 +NYSE,KMT,1989-03-16,22.69,22.88,22.69,22.69,27600,3.35 +NYSE,KMT,1989-03-15,22.78,22.97,22.69,22.69,1203200,3.35 +NYSE,KMT,1989-03-14,23.06,23.06,22.97,22.97,47200,3.39 +NYSE,KMT,1989-03-13,23.34,23.43,22.97,23.25,324800,3.43 +NYSE,KMT,1989-03-10,23.25,23.25,23.06,23.06,16400,3.41 +NYSE,KMT,1989-03-09,23.80,23.80,23.34,23.71,29200,3.50 +NYSE,KMT,1989-03-08,22.97,23.62,22.88,23.62,152400,3.49 +NYSE,KMT,1989-03-07,23.06,23.15,22.78,22.97,35600,3.39 +NYSE,KMT,1989-03-06,22.88,23.25,22.88,23.15,354000,3.42 +NYSE,KMT,1989-03-03,22.23,22.69,22.14,22.69,22000,3.35 +NYSE,KMT,1989-03-02,22.23,22.32,22.14,22.32,102800,3.30 +NYSE,KMT,1989-03-01,22.14,22.60,22.14,22.23,166000,3.28 +NYSE,KMT,1989-02-28,21.86,22.23,21.76,22.23,121200,3.28 +NYSE,KMT,1989-02-27,22.14,22.14,21.58,21.67,264800,3.20 +NYSE,KMT,1989-02-24,22.51,22.51,21.95,22.14,36400,3.27 +NYSE,KMT,1989-02-23,22.32,22.51,22.14,22.51,58000,3.32 +NYSE,KMT,1989-02-22,22.78,22.97,22.51,22.60,85600,3.34 +NYSE,KMT,1989-02-21,23.25,23.25,22.78,22.97,61200,3.39 +NYSE,KMT,1989-02-17,22.23,23.34,22.23,23.15,149200,3.42 +NYSE,KMT,1989-02-16,22.60,22.60,22.32,22.32,214000,3.30 +NYSE,KMT,1989-02-15,22.78,22.88,22.41,22.78,64400,3.36 +NYSE,KMT,1989-02-14,22.41,22.69,22.41,22.69,86800,3.35 +NYSE,KMT,1989-02-13,23.34,23.34,22.41,22.41,207600,3.31 +NYSE,KMT,1989-02-10,23.71,23.90,23.15,23.15,62800,3.42 +NYSE,KMT,1989-02-09,23.71,23.90,23.71,23.71,80400,3.50 +NYSE,KMT,1989-02-08,23.80,24.08,23.71,23.71,59600,3.50 +NYSE,KMT,1989-02-07,24.08,24.08,23.80,23.80,72000,3.52 +NYSE,KMT,1989-02-06,23.99,24.17,23.99,24.08,57600,3.56 +NYSE,KMT,1989-02-03,24.23,24.42,24.05,24.05,50000,3.51 +NYSE,KMT,1989-02-02,23.87,24.14,23.78,24.14,156800,3.52 +NYSE,KMT,1989-02-01,23.22,23.50,23.04,23.50,76800,3.43 +NYSE,KMT,1989-01-31,23.04,23.22,22.86,23.13,60400,3.38 +NYSE,KMT,1989-01-30,22.95,22.95,22.67,22.95,66400,3.35 +NYSE,KMT,1989-01-27,22.77,23.13,22.67,22.95,304000,3.35 +NYSE,KMT,1989-01-26,22.49,22.77,22.49,22.77,205600,3.32 +NYSE,KMT,1989-01-25,22.67,22.77,22.49,22.49,298000,3.28 +NYSE,KMT,1989-01-24,22.58,22.67,22.40,22.67,89600,3.31 +NYSE,KMT,1989-01-23,22.58,22.67,22.40,22.67,216400,3.31 +NYSE,KMT,1989-01-20,22.58,22.67,22.49,22.58,34000,3.29 +NYSE,KMT,1989-01-19,23.50,23.50,22.49,22.49,282800,3.28 +NYSE,KMT,1989-01-18,23.78,23.78,23.59,23.59,75200,3.44 +NYSE,KMT,1989-01-17,23.32,23.50,23.22,23.50,49600,3.43 +NYSE,KMT,1989-01-16,23.22,23.41,23.22,23.32,37600,3.40 +NYSE,KMT,1989-01-13,23.04,23.22,22.95,23.22,86800,3.39 +NYSE,KMT,1989-01-12,23.22,23.32,23.22,23.32,332400,3.40 +NYSE,KMT,1989-01-11,23.13,23.22,22.77,22.95,57200,3.35 +NYSE,KMT,1989-01-10,23.04,23.32,22.95,23.32,73600,3.40 +NYSE,KMT,1989-01-09,23.13,23.22,23.04,23.13,32000,3.38 +NYSE,KMT,1989-01-06,22.95,23.50,22.95,23.32,93200,3.40 +NYSE,KMT,1989-01-05,22.77,22.95,22.77,22.77,53600,3.32 +NYSE,KMT,1989-01-04,22.49,22.67,22.22,22.67,22400,3.31 +NYSE,KMT,1989-01-03,22.49,22.49,22.12,22.40,16000,3.27 +NYSE,KMT,1988-12-30,21.66,22.40,21.39,22.40,83600,3.27 +NYSE,KMT,1988-12-29,21.48,21.66,21.48,21.66,28400,3.16 +NYSE,KMT,1988-12-28,21.57,21.76,21.48,21.66,254000,3.16 +NYSE,KMT,1988-12-27,21.48,21.76,21.48,21.66,56000,3.16 +NYSE,KMT,1988-12-23,21.30,21.57,21.30,21.30,41200,3.11 +NYSE,KMT,1988-12-22,21.76,21.76,20.93,21.11,88400,3.08 +NYSE,KMT,1988-12-21,22.22,22.22,21.76,22.03,43600,3.21 +NYSE,KMT,1988-12-20,22.22,22.49,22.03,22.31,128400,3.25 +NYSE,KMT,1988-12-19,21.30,22.12,21.30,22.12,75200,3.23 +NYSE,KMT,1988-12-16,21.11,21.39,21.11,21.39,49200,3.12 +NYSE,KMT,1988-12-15,21.02,21.11,21.02,21.11,14400,3.08 +NYSE,KMT,1988-12-14,21.21,21.21,21.02,21.02,36000,3.07 +NYSE,KMT,1988-12-13,21.39,21.39,21.11,21.11,20800,3.08 +NYSE,KMT,1988-12-12,21.39,21.48,21.30,21.30,12400,3.11 +NYSE,KMT,1988-12-09,21.57,21.57,21.39,21.48,25200,3.13 +NYSE,KMT,1988-12-08,21.30,21.39,21.11,21.39,97600,3.12 +NYSE,KMT,1988-12-07,21.76,21.76,21.39,21.57,28400,3.15 +NYSE,KMT,1988-12-06,21.48,21.94,21.48,21.94,66800,3.20 +NYSE,KMT,1988-12-05,21.30,21.48,21.30,21.39,51600,3.12 +NYSE,KMT,1988-12-02,21.57,21.57,21.39,21.48,78400,3.13 +NYSE,KMT,1988-12-01,21.57,21.66,21.48,21.57,136400,3.15 +NYSE,KMT,1988-11-30,21.30,21.57,21.30,21.57,24400,3.15 +NYSE,KMT,1988-11-29,21.30,21.48,21.30,21.30,52800,3.11 +NYSE,KMT,1988-11-28,21.30,21.39,21.21,21.30,42000,3.11 +NYSE,KMT,1988-11-25,21.39,21.39,21.30,21.30,6400,3.11 +NYSE,KMT,1988-11-23,21.30,21.39,21.30,21.39,5200,3.12 +NYSE,KMT,1988-11-22,21.39,21.85,21.30,21.30,164400,3.11 +NYSE,KMT,1988-11-21,21.39,21.48,21.30,21.30,66400,3.11 +NYSE,KMT,1988-11-18,21.48,21.48,21.39,21.48,97600,3.13 +NYSE,KMT,1988-11-17,21.48,21.57,21.30,21.30,32800,3.11 +NYSE,KMT,1988-11-16,21.48,21.76,21.39,21.66,160400,3.16 +NYSE,KMT,1988-11-15,21.48,21.48,21.30,21.30,66800,3.11 +NYSE,KMT,1988-11-14,22.03,22.03,21.48,21.48,80800,3.13 +NYSE,KMT,1988-11-11,21.85,21.94,21.76,21.76,15200,3.17 +NYSE,KMT,1988-11-10,21.66,21.94,21.57,21.94,62000,3.20 +NYSE,KMT,1988-11-09,21.76,21.76,21.66,21.66,44800,3.16 +NYSE,KMT,1988-11-08,21.57,21.57,21.57,21.57,400,3.15 +NYSE,KMT,1988-11-07,21.39,21.66,21.30,21.57,57600,3.15 +NYSE,KMT,1988-11-04,21.85,21.85,21.39,21.57,105600,3.15 +NYSE,KMT,1988-11-03,21.38,21.92,21.20,21.92,214400,3.16 +NYSE,KMT,1988-11-02,21.11,21.47,21.11,21.20,48400,3.05 +NYSE,KMT,1988-11-01,20.74,21.38,20.74,21.20,128000,3.05 +NYSE,KMT,1988-10-31,20.92,21.20,20.74,20.83,158400,3.00 +NYSE,KMT,1988-10-28,20.83,21.11,20.83,20.83,138400,3.00 +NYSE,KMT,1988-10-27,21.11,21.11,20.74,20.74,291600,2.99 +NYSE,KMT,1988-10-26,20.92,21.38,20.83,21.20,224800,3.05 +NYSE,KMT,1988-10-25,21.47,21.47,20.92,20.92,122000,3.02 +NYSE,KMT,1988-10-24,21.65,21.65,21.29,21.47,161600,3.09 +NYSE,KMT,1988-10-21,21.83,21.83,21.56,21.65,119200,3.12 +NYSE,KMT,1988-10-20,21.83,21.92,21.56,21.92,560400,3.16 +NYSE,KMT,1988-10-19,22.02,22.20,21.74,21.83,34000,3.15 +NYSE,KMT,1988-10-18,21.83,22.11,21.65,22.02,70400,3.17 +NYSE,KMT,1988-10-17,21.92,22.02,21.92,22.02,9200,3.17 +NYSE,KMT,1988-10-14,21.65,21.92,21.65,21.83,30800,3.15 +NYSE,KMT,1988-10-13,21.74,21.83,21.47,21.47,124800,3.09 +NYSE,KMT,1988-10-12,23.02,23.20,22.20,22.20,75200,3.20 +NYSE,KMT,1988-10-11,23.02,23.20,22.74,23.20,150800,3.34 +NYSE,KMT,1988-10-10,23.29,23.65,23.11,23.29,33600,3.36 +NYSE,KMT,1988-10-07,22.74,23.20,22.74,23.11,62000,3.33 +NYSE,KMT,1988-10-06,22.56,22.65,22.38,22.65,185200,3.26 +NYSE,KMT,1988-10-05,22.74,22.83,22.65,22.74,40000,3.28 +NYSE,KMT,1988-10-04,22.65,22.83,22.38,22.83,22400,3.29 +NYSE,KMT,1988-10-03,22.83,22.83,22.56,22.74,44400,3.28 +NYSE,KMT,1988-09-30,23.02,23.11,23.02,23.02,16400,3.32 +NYSE,KMT,1988-09-29,23.11,23.20,23.02,23.20,289600,3.34 +NYSE,KMT,1988-09-28,23.47,23.47,23.29,23.47,10000,3.38 +NYSE,KMT,1988-09-27,23.84,23.84,23.47,23.47,36400,3.38 +NYSE,KMT,1988-09-26,24.20,24.38,24.02,24.02,48400,3.46 +NYSE,KMT,1988-09-23,24.29,24.29,24.11,24.11,52000,3.47 +NYSE,KMT,1988-09-22,24.38,24.56,24.29,24.38,108400,3.51 +NYSE,KMT,1988-09-21,24.47,24.65,24.38,24.47,24800,3.53 +NYSE,KMT,1988-09-20,24.38,24.38,24.29,24.29,59600,3.50 +NYSE,KMT,1988-09-19,24.29,24.56,24.29,24.29,120000,3.50 +NYSE,KMT,1988-09-16,24.20,24.38,24.20,24.29,95600,3.50 +NYSE,KMT,1988-09-15,23.65,24.02,23.65,24.02,11200,3.46 +NYSE,KMT,1988-09-14,23.65,23.65,23.56,23.65,44800,3.41 +NYSE,KMT,1988-09-13,23.47,23.65,23.38,23.47,36000,3.38 +NYSE,KMT,1988-09-12,23.84,23.84,23.47,23.47,12000,3.38 +NYSE,KMT,1988-09-09,23.29,23.65,23.29,23.65,64800,3.41 +NYSE,KMT,1988-09-08,22.83,23.56,22.74,23.29,364800,3.36 +NYSE,KMT,1988-09-07,22.56,22.74,22.47,22.56,568000,3.25 +NYSE,KMT,1988-09-06,22.11,22.56,22.11,22.56,95200,3.25 +NYSE,KMT,1988-09-02,21.83,22.20,21.83,21.92,81600,3.16 +NYSE,KMT,1988-09-01,21.92,22.11,21.83,21.92,72000,3.16 +NYSE,KMT,1988-08-31,22.02,22.02,21.92,22.02,26800,3.17 +NYSE,KMT,1988-08-30,21.92,22.11,21.83,21.92,140800,3.16 +NYSE,KMT,1988-08-29,22.02,22.02,21.83,21.92,25600,3.16 +NYSE,KMT,1988-08-26,21.92,22.11,21.92,22.02,52400,3.17 +NYSE,KMT,1988-08-25,22.38,22.38,22.02,22.11,70800,3.19 +NYSE,KMT,1988-08-24,21.65,22.47,21.65,22.47,101200,3.24 +NYSE,KMT,1988-08-23,21.65,21.74,21.47,21.65,208800,3.12 +NYSE,KMT,1988-08-22,21.74,21.74,21.38,21.65,154000,3.12 +NYSE,KMT,1988-08-19,21.38,21.83,21.38,21.56,208800,3.11 +NYSE,KMT,1988-08-18,21.56,21.56,21.29,21.38,266400,3.08 +NYSE,KMT,1988-08-17,21.56,21.56,21.29,21.47,220400,3.09 +NYSE,KMT,1988-08-16,20.56,21.83,20.56,21.56,239200,3.11 +NYSE,KMT,1988-08-15,21.56,21.74,20.74,20.74,650800,2.99 +NYSE,KMT,1988-08-12,21.92,21.92,21.20,21.38,137200,3.08 +NYSE,KMT,1988-08-11,22.56,22.56,21.83,21.92,242800,3.16 +NYSE,KMT,1988-08-10,22.93,22.93,22.56,22.56,404800,3.25 +NYSE,KMT,1988-08-09,23.93,23.93,22.83,22.83,180800,3.29 +NYSE,KMT,1988-08-08,24.29,24.29,23.84,23.84,78800,3.43 +NYSE,KMT,1988-08-05,24.11,24.20,24.02,24.11,96800,3.47 +NYSE,KMT,1988-08-04,23.74,24.38,23.74,24.11,200800,3.47 +NYSE,KMT,1988-08-03,24.18,24.18,23.82,23.82,41600,3.39 +NYSE,KMT,1988-08-02,24.00,24.54,24.00,24.00,78400,3.42 +NYSE,KMT,1988-08-01,23.73,23.91,23.55,23.73,379600,3.38 +NYSE,KMT,1988-07-29,22.56,23.82,22.38,23.82,306800,3.39 +NYSE,KMT,1988-07-28,22.38,22.56,22.20,22.56,114800,3.21 +NYSE,KMT,1988-07-27,23.28,23.28,22.29,22.38,262400,3.19 +NYSE,KMT,1988-07-26,23.64,23.82,23.28,23.28,130800,3.32 +NYSE,KMT,1988-07-25,24.36,24.36,23.82,23.82,51200,3.39 +NYSE,KMT,1988-07-22,24.90,24.90,24.18,24.18,47600,3.45 +NYSE,KMT,1988-07-21,25.35,25.44,24.72,24.90,70800,3.55 +NYSE,KMT,1988-07-20,25.63,25.72,25.44,25.44,81600,3.63 +NYSE,KMT,1988-07-19,25.99,25.99,25.81,25.81,9600,3.68 +NYSE,KMT,1988-07-18,26.35,26.53,25.99,25.99,206800,3.70 +NYSE,KMT,1988-07-15,26.17,26.17,25.99,26.17,67200,3.73 +NYSE,KMT,1988-07-14,26.26,26.53,25.99,25.99,28800,3.70 +NYSE,KMT,1988-07-13,26.44,26.44,25.99,26.08,52800,3.72 +NYSE,KMT,1988-07-12,26.71,26.71,26.44,26.44,21600,3.77 +NYSE,KMT,1988-07-11,26.89,26.98,26.62,26.71,129600,3.81 +NYSE,KMT,1988-07-08,27.34,27.52,26.71,26.89,214000,3.83 +NYSE,KMT,1988-07-07,27.07,27.34,26.98,27.34,141200,3.90 +NYSE,KMT,1988-07-06,27.52,27.61,27.07,27.16,148400,3.87 +NYSE,KMT,1988-07-05,27.43,27.43,27.34,27.34,45200,3.90 +NYSE,KMT,1988-07-01,26.53,27.52,26.17,27.43,249600,3.91 +NYSE,KMT,1988-06-30,25.63,26.53,25.63,26.53,134800,3.78 +NYSE,KMT,1988-06-29,25.54,25.63,25.26,25.54,246000,3.64 +NYSE,KMT,1988-06-28,25.99,25.99,25.54,25.54,22800,3.64 +NYSE,KMT,1988-06-27,26.44,26.44,25.99,25.99,122400,3.70 +NYSE,KMT,1988-06-24,26.53,26.53,26.53,26.53,33600,3.78 +NYSE,KMT,1988-06-23,26.71,26.80,26.44,26.53,284800,3.78 +NYSE,KMT,1988-06-22,26.71,27.25,26.62,26.62,62800,3.79 +NYSE,KMT,1988-06-21,26.89,26.89,26.53,26.80,6400,3.82 +NYSE,KMT,1988-06-20,27.70,27.70,26.89,26.89,134400,3.83 +NYSE,KMT,1988-06-17,27.97,28.06,27.70,27.70,240400,3.95 +NYSE,KMT,1988-06-16,27.79,27.88,27.79,27.79,118400,3.96 +NYSE,KMT,1988-06-15,27.88,28.06,27.88,27.97,247200,3.99 +NYSE,KMT,1988-06-14,27.61,27.97,27.61,27.70,324000,3.95 +NYSE,KMT,1988-06-13,27.25,27.61,27.16,27.61,24400,3.93 +NYSE,KMT,1988-06-10,27.07,27.43,27.07,27.43,322000,3.91 +NYSE,KMT,1988-06-09,27.52,27.52,27.25,27.25,180800,3.88 +NYSE,KMT,1988-06-08,25.99,27.61,25.99,27.43,180400,3.91 +NYSE,KMT,1988-06-07,25.63,25.99,25.63,25.99,58800,3.70 +NYSE,KMT,1988-06-06,25.99,26.08,25.81,25.81,77600,3.68 +NYSE,KMT,1988-06-03,25.99,25.99,25.81,25.99,44800,3.70 +NYSE,KMT,1988-06-02,25.26,25.99,25.26,25.81,115600,3.68 +NYSE,KMT,1988-06-01,24.99,25.08,24.90,25.08,48800,3.57 +NYSE,KMT,1988-05-31,24.81,24.90,24.63,24.90,7200,3.55 +NYSE,KMT,1988-05-27,25.17,25.17,24.90,24.90,8400,3.55 +NYSE,KMT,1988-05-26,25.44,25.44,25.26,25.26,52000,3.60 +NYSE,KMT,1988-05-25,25.08,25.44,25.08,25.26,196400,3.60 +NYSE,KMT,1988-05-24,24.72,24.90,24.72,24.90,65600,3.55 +NYSE,KMT,1988-05-23,24.36,24.54,24.36,24.54,11200,3.50 +NYSE,KMT,1988-05-20,24.27,24.36,24.18,24.27,40800,3.46 +NYSE,KMT,1988-05-19,24.90,24.90,24.54,24.54,51200,3.50 +NYSE,KMT,1988-05-18,25.26,25.26,24.90,25.08,214800,3.57 +NYSE,KMT,1988-05-17,25.44,25.63,25.26,25.26,370400,3.60 +NYSE,KMT,1988-05-16,25.08,25.81,25.08,25.63,50800,3.65 +NYSE,KMT,1988-05-13,24.72,25.08,24.54,24.90,51600,3.55 +NYSE,KMT,1988-05-12,25.08,25.08,24.54,24.63,93200,3.51 +NYSE,KMT,1988-05-11,25.63,25.72,25.08,25.08,65200,3.57 +NYSE,KMT,1988-05-10,25.26,25.81,25.26,25.81,56400,3.68 +NYSE,KMT,1988-05-09,25.99,25.99,25.44,25.44,191600,3.63 +NYSE,KMT,1988-05-06,26.71,26.71,25.99,26.17,196400,3.73 +NYSE,KMT,1988-05-05,26.44,26.71,26.35,26.71,31200,3.81 +NYSE,KMT,1988-05-04,26.08,26.62,25.99,26.62,106000,3.79 +NYSE,KMT,1988-05-03,26.42,26.42,25.97,26.15,121600,3.69 +NYSE,KMT,1988-05-02,26.42,26.51,26.33,26.33,20000,3.71 +NYSE,KMT,1988-04-29,26.33,26.42,26.15,26.42,70000,3.73 +NYSE,KMT,1988-04-28,26.15,26.51,26.15,26.33,32400,3.71 +NYSE,KMT,1988-04-27,25.88,25.97,25.70,25.97,92800,3.66 +NYSE,KMT,1988-04-26,25.97,25.97,25.62,25.70,62000,3.62 +NYSE,KMT,1988-04-25,26.69,26.69,26.15,26.15,31200,3.69 +NYSE,KMT,1988-04-22,26.96,27.05,26.51,26.51,148800,3.74 +NYSE,KMT,1988-04-21,27.76,27.76,26.96,27.05,85200,3.81 +NYSE,KMT,1988-04-20,27.59,27.76,27.41,27.76,152000,3.91 +NYSE,KMT,1988-04-19,27.23,27.85,27.23,27.59,468400,3.89 +NYSE,KMT,1988-04-18,27.14,27.23,27.05,27.05,249200,3.81 +NYSE,KMT,1988-04-15,27.23,27.23,27.05,27.23,291200,3.84 +NYSE,KMT,1988-04-14,27.23,27.59,27.14,27.32,360400,3.85 +NYSE,KMT,1988-04-13,27.67,27.76,27.41,27.41,88400,3.86 +NYSE,KMT,1988-04-12,27.94,27.94,27.67,27.76,141600,3.91 +NYSE,KMT,1988-04-11,26.51,28.84,26.51,27.94,561600,3.94 +NYSE,KMT,1988-04-08,25.44,26.60,25.44,26.60,182400,3.75 +NYSE,KMT,1988-04-07,25.26,25.44,25.17,25.44,220400,3.59 +NYSE,KMT,1988-04-06,24.36,24.99,24.36,24.99,21200,3.52 +NYSE,KMT,1988-04-05,24.00,24.36,24.00,24.36,120000,3.43 +NYSE,KMT,1988-04-04,24.54,24.54,24.00,24.00,55200,3.38 +NYSE,KMT,1988-03-31,24.63,24.63,24.36,24.63,50800,3.47 +NYSE,KMT,1988-03-30,24.99,24.99,24.45,24.45,56000,3.45 +NYSE,KMT,1988-03-29,24.90,24.99,24.72,24.90,398400,3.51 +NYSE,KMT,1988-03-28,24.99,24.99,24.63,24.63,52400,3.47 +NYSE,KMT,1988-03-25,24.81,25.35,24.81,25.17,72800,3.55 +NYSE,KMT,1988-03-24,26.24,26.24,24.72,24.81,99200,3.50 +NYSE,KMT,1988-03-23,26.15,26.24,25.97,26.15,68800,3.69 +NYSE,KMT,1988-03-22,26.24,26.24,25.79,26.24,34400,3.70 +NYSE,KMT,1988-03-21,27.05,27.05,26.33,26.33,108800,3.71 +NYSE,KMT,1988-03-18,26.87,27.32,26.78,27.14,262000,3.83 +NYSE,KMT,1988-03-17,26.06,26.96,26.06,26.69,318400,3.76 +NYSE,KMT,1988-03-16,25.79,26.15,25.53,26.15,223200,3.69 +NYSE,KMT,1988-03-15,25.53,25.97,25.53,25.79,129600,3.64 +NYSE,KMT,1988-03-14,25.08,25.35,25.08,25.35,65200,3.57 +NYSE,KMT,1988-03-11,25.26,25.26,25.08,25.17,125600,3.55 +NYSE,KMT,1988-03-10,26.24,26.33,25.44,25.44,94400,3.59 +NYSE,KMT,1988-03-09,26.15,26.33,25.79,26.15,290000,3.69 +NYSE,KMT,1988-03-08,25.35,25.97,25.35,25.97,231200,3.66 +NYSE,KMT,1988-03-07,24.81,25.35,24.81,25.08,305600,3.54 +NYSE,KMT,1988-03-04,24.99,25.08,24.72,24.72,187600,3.49 +NYSE,KMT,1988-03-03,25.08,25.08,24.72,24.99,60400,3.52 +NYSE,KMT,1988-03-02,24.90,25.08,24.90,24.99,188800,3.52 +NYSE,KMT,1988-03-01,24.90,24.90,24.72,24.90,183200,3.51 +NYSE,KMT,1988-02-29,24.72,24.90,24.54,24.90,85200,3.51 +NYSE,KMT,1988-02-26,24.90,24.90,24.63,24.81,84400,3.50 +NYSE,KMT,1988-02-25,24.99,24.99,24.72,24.72,74400,3.49 +NYSE,KMT,1988-02-24,25.08,25.08,24.72,24.81,68400,3.50 +NYSE,KMT,1988-02-23,25.08,25.26,24.81,25.08,133600,3.54 +NYSE,KMT,1988-02-22,24.81,25.26,24.81,25.17,273200,3.55 +NYSE,KMT,1988-02-19,24.72,24.99,24.72,24.72,52400,3.49 +NYSE,KMT,1988-02-18,24.72,24.90,24.72,24.72,56400,3.49 +NYSE,KMT,1988-02-17,23.91,24.54,23.91,24.45,164400,3.45 +NYSE,KMT,1988-02-16,23.73,23.82,23.73,23.73,172800,3.35 +NYSE,KMT,1988-02-12,23.64,23.64,23.47,23.64,22000,3.33 +NYSE,KMT,1988-02-11,24.00,24.00,23.64,23.82,56800,3.36 +NYSE,KMT,1988-02-10,22.93,23.29,22.75,23.29,390000,3.28 +NYSE,KMT,1988-02-09,22.93,22.93,22.57,22.75,6800,3.21 +NYSE,KMT,1988-02-08,22.57,22.75,22.39,22.75,10800,3.21 +NYSE,KMT,1988-02-05,22.75,22.93,22.75,22.75,258400,3.21 +NYSE,KMT,1988-02-04,22.57,22.93,22.57,22.93,494000,3.23 +NYSE,KMT,1988-02-03,22.56,22.73,22.56,22.56,184400,3.14 +NYSE,KMT,1988-02-02,22.56,22.56,22.02,22.38,202800,3.12 +NYSE,KMT,1988-02-01,22.73,23.27,22.56,22.73,124800,3.17 +NYSE,KMT,1988-01-29,22.73,22.73,22.56,22.73,56000,3.17 +NYSE,KMT,1988-01-28,22.73,22.73,22.56,22.56,36400,3.14 +NYSE,KMT,1988-01-27,23.18,23.27,23.00,23.00,39200,3.20 +NYSE,KMT,1988-01-26,23.27,23.44,23.27,23.35,107600,3.25 +NYSE,KMT,1988-01-25,22.56,23.09,22.56,23.09,148800,3.22 +NYSE,KMT,1988-01-22,22.56,22.64,22.38,22.38,79600,3.12 +NYSE,KMT,1988-01-21,22.56,22.56,22.38,22.47,70000,3.13 +NYSE,KMT,1988-01-20,23.71,23.71,22.73,22.73,129200,3.17 +NYSE,KMT,1988-01-19,23.44,23.80,23.44,23.62,167200,3.29 +NYSE,KMT,1988-01-18,22.91,23.80,22.91,23.53,64800,3.28 +NYSE,KMT,1988-01-15,22.73,22.91,22.56,22.91,122000,3.19 +NYSE,KMT,1988-01-14,22.38,22.73,22.38,22.56,59200,3.14 +NYSE,KMT,1988-01-13,21.49,22.29,21.49,22.29,276000,3.11 +NYSE,KMT,1988-01-12,22.02,22.02,20.96,21.31,112000,2.97 +NYSE,KMT,1988-01-11,22.38,22.38,21.84,21.84,40400,3.04 +NYSE,KMT,1988-01-08,23.27,23.27,22.38,22.38,110400,3.12 +NYSE,KMT,1988-01-07,23.80,23.80,23.27,23.27,114400,3.24 +NYSE,KMT,1988-01-06,23.27,23.80,23.27,23.80,86800,3.32 +NYSE,KMT,1988-01-05,23.71,23.80,23.53,23.62,197200,3.29 +NYSE,KMT,1988-01-04,23.44,23.80,23.44,23.53,144800,3.28 +NYSE,KMT,1987-12-31,23.44,23.62,23.44,23.44,9600,3.27 +NYSE,KMT,1987-12-30,23.09,23.35,23.09,23.35,179200,3.25 +NYSE,KMT,1987-12-29,23.18,23.27,23.09,23.09,204800,3.22 +NYSE,KMT,1987-12-28,23.09,23.44,23.09,23.27,204400,3.24 +NYSE,KMT,1987-12-24,23.44,23.44,23.27,23.27,82800,3.24 +NYSE,KMT,1987-12-23,22.02,23.44,22.02,23.27,283600,3.24 +NYSE,KMT,1987-12-22,21.49,21.58,21.31,21.58,101600,3.01 +NYSE,KMT,1987-12-21,21.13,21.31,21.13,21.31,107200,2.97 +NYSE,KMT,1987-12-18,21.13,21.31,20.96,21.31,147200,2.97 +NYSE,KMT,1987-12-17,20.96,21.13,20.87,21.13,214000,2.94 +NYSE,KMT,1987-12-16,20.96,20.96,20.60,20.78,35600,2.89 +NYSE,KMT,1987-12-15,20.34,21.22,20.34,20.78,101200,2.89 +NYSE,KMT,1987-12-14,19.89,20.60,19.89,20.42,192800,2.85 +NYSE,KMT,1987-12-11,19.71,19.89,19.63,19.89,90400,2.77 +NYSE,KMT,1987-12-10,19.36,19.54,19.00,19.54,227600,2.72 +NYSE,KMT,1987-12-09,18.38,19.54,18.38,19.54,149600,2.72 +NYSE,KMT,1987-12-08,18.29,18.47,18.20,18.38,64800,2.56 +NYSE,KMT,1987-12-07,18.65,18.83,18.29,18.29,76800,2.55 +NYSE,KMT,1987-12-04,18.65,18.65,18.47,18.65,33200,2.60 +NYSE,KMT,1987-12-03,19.36,19.36,18.74,19.00,30800,2.65 +NYSE,KMT,1987-12-02,19.18,19.36,19.00,19.36,28400,2.70 +NYSE,KMT,1987-12-01,19.00,19.18,19.00,19.09,50800,2.66 +NYSE,KMT,1987-11-30,19.54,19.54,19.09,19.36,203600,2.70 +NYSE,KMT,1987-11-27,19.45,19.63,19.45,19.63,26000,2.73 +NYSE,KMT,1987-11-25,19.00,19.54,19.00,19.36,64400,2.70 +NYSE,KMT,1987-11-24,18.83,19.54,18.83,19.18,58000,2.67 +NYSE,KMT,1987-11-23,18.83,19.00,18.83,18.91,48800,2.64 +NYSE,KMT,1987-11-20,18.47,19.18,17.76,18.74,281600,2.61 +NYSE,KMT,1987-11-19,19.36,19.54,19.18,19.18,66800,2.67 +NYSE,KMT,1987-11-18,19.27,19.54,19.18,19.54,122400,2.72 +NYSE,KMT,1987-11-17,19.54,19.71,19.18,19.27,72800,2.68 +NYSE,KMT,1987-11-16,19.71,19.71,19.54,19.54,7200,2.72 +NYSE,KMT,1987-11-13,19.89,19.89,19.36,19.54,52400,2.72 +NYSE,KMT,1987-11-12,19.36,19.89,19.36,19.89,70000,2.77 +NYSE,KMT,1987-11-11,19.89,19.89,19.54,19.54,78000,2.72 +NYSE,KMT,1987-11-10,20.25,20.25,19.89,19.89,89200,2.77 +NYSE,KMT,1987-11-09,20.78,20.78,20.34,20.51,152400,2.86 +NYSE,KMT,1987-11-06,19.89,20.42,19.89,20.42,32000,2.85 +NYSE,KMT,1987-11-05,18.47,20.07,18.47,20.07,39600,2.80 +NYSE,KIM,2010-02-08,12.95,13.11,12.58,12.60,6487100,12.60 +NYSE,KIM,2010-02-05,12.66,13.19,12.63,12.97,12127900,12.97 +NYSE,KIM,2010-02-04,12.57,12.91,12.49,12.66,13464900,12.66 +NYSE,KIM,2010-02-03,12.97,13.07,12.54,12.66,5976900,12.66 +NYSE,KIM,2010-02-02,12.95,13.09,12.76,13.01,5560300,13.01 +NYSE,KIM,2010-02-01,12.72,12.93,12.66,12.93,4483900,12.93 +NYSE,KIM,2010-01-29,12.69,12.84,12.46,12.62,7352600,12.62 +NYSE,KIM,2010-01-28,12.99,12.99,12.40,12.59,6152800,12.59 +NYSE,KIM,2010-01-27,12.85,12.90,12.52,12.83,7591500,12.83 +NYSE,KIM,2010-01-26,12.98,13.10,12.79,12.84,6222000,12.84 +NYSE,KIM,2010-01-25,13.28,13.28,12.80,13.05,6171300,13.05 +NYSE,KIM,2010-01-22,13.28,13.53,12.96,13.04,9154100,13.04 +NYSE,KIM,2010-01-21,13.67,13.75,13.25,13.27,9368400,13.27 +NYSE,KIM,2010-01-20,13.65,13.67,13.40,13.61,7683500,13.61 +NYSE,KIM,2010-01-19,13.37,13.86,13.33,13.81,8136700,13.81 +NYSE,KIM,2010-01-15,13.88,13.99,13.54,13.62,7874900,13.62 +NYSE,KIM,2010-01-14,14.11,14.19,13.80,13.97,5803100,13.97 +NYSE,KIM,2010-01-13,13.72,14.39,13.68,14.19,7826300,14.19 +NYSE,KIM,2010-01-12,13.75,14.06,13.67,13.74,9849400,13.74 +NYSE,KIM,2010-01-11,14.06,14.17,13.88,14.13,5671400,14.13 +NYSE,KIM,2010-01-08,14.05,14.18,13.78,13.93,5637000,13.93 +NYSE,KIM,2010-01-07,13.58,14.14,13.58,14.11,6926200,14.11 +NYSE,KIM,2010-01-06,13.59,13.76,13.51,13.65,6165600,13.65 +NYSE,KIM,2010-01-05,13.58,13.72,13.41,13.59,5996200,13.59 +NYSE,KIM,2010-01-04,13.62,13.88,13.56,13.66,6263800,13.66 +NYSE,KIM,2009-12-31,13.98,14.00,13.42,13.53,5256500,13.53 +NYSE,KIM,2009-12-30,13.79,13.93,13.58,13.93,3161000,13.93 +NYSE,KIM,2009-12-29,14.07,14.22,13.77,13.85,2907900,13.69 +NYSE,KIM,2009-12-28,14.06,14.21,13.86,13.98,2718300,13.82 +NYSE,KIM,2009-12-24,13.79,13.99,13.62,13.97,2051600,13.81 +NYSE,KIM,2009-12-23,13.48,13.88,13.36,13.66,4446300,13.50 +NYSE,KIM,2009-12-22,13.04,13.45,13.04,13.44,4001900,13.28 +NYSE,KIM,2009-12-21,12.96,13.18,12.83,13.17,5772800,13.02 +NYSE,KIM,2009-12-18,12.61,12.83,12.46,12.83,6918800,12.68 +NYSE,KIM,2009-12-17,12.41,12.60,12.32,12.45,4082100,12.31 +NYSE,KIM,2009-12-16,12.33,12.62,12.30,12.50,6300300,12.36 +NYSE,KIM,2009-12-15,12.34,12.57,12.30,12.50,8226500,12.36 +NYSE,KIM,2009-12-14,12.21,12.60,12.17,12.52,9886800,12.38 +NYSE,KIM,2009-12-11,12.41,12.52,12.23,12.50,8799100,12.36 +NYSE,KIM,2009-12-10,12.50,12.54,12.18,12.26,9935500,12.12 +NYSE,KIM,2009-12-09,12.68,12.68,12.38,12.41,13858600,12.27 +NYSE,KIM,2009-12-08,12.39,12.69,12.23,12.51,35167100,12.37 +NYSE,KIM,2009-12-07,13.57,13.79,12.97,13.08,9365200,12.93 +NYSE,KIM,2009-12-04,13.04,13.64,13.04,13.59,15481600,13.43 +NYSE,KIM,2009-12-03,12.45,13.17,12.45,12.76,9597000,12.61 +NYSE,KIM,2009-12-02,12.26,12.87,12.13,12.80,7526400,12.65 +NYSE,KIM,2009-12-01,12.43,12.50,12.13,12.25,7216200,12.11 +NYSE,KIM,2009-11-30,11.91,12.35,11.83,12.32,7809500,12.18 +NYSE,KIM,2009-11-27,11.76,12.13,11.76,11.85,3304500,11.71 +NYSE,KIM,2009-11-25,12.06,12.35,12.06,12.29,4048200,12.15 +NYSE,KIM,2009-11-24,12.45,12.45,12.00,12.06,5402000,11.92 +NYSE,KIM,2009-11-23,12.49,12.79,12.29,12.36,5681100,12.22 +NYSE,KIM,2009-11-20,12.37,12.48,12.21,12.40,5003200,12.26 +NYSE,KIM,2009-11-19,12.58,12.58,12.27,12.45,7051200,12.31 +NYSE,KIM,2009-11-18,12.60,12.75,12.49,12.69,7801900,12.54 +NYSE,KIM,2009-11-17,12.77,13.00,12.57,12.57,6059100,12.42 +NYSE,KIM,2009-11-16,12.55,13.02,12.55,12.79,8172800,12.64 +NYSE,KIM,2009-11-13,12.55,12.84,12.33,12.45,8362900,12.31 +NYSE,KIM,2009-11-12,12.73,12.81,12.46,12.48,4457900,12.34 +NYSE,KIM,2009-11-11,12.73,12.88,12.48,12.80,5955400,12.65 +NYSE,KIM,2009-11-10,12.80,12.80,12.27,12.50,5538100,12.36 +NYSE,KIM,2009-11-09,12.20,12.82,12.03,12.81,10026800,12.66 +NYSE,KIM,2009-11-06,11.85,12.12,11.80,11.95,7641100,11.81 +NYSE,KIM,2009-11-05,12.34,12.38,11.54,12.03,16230600,11.89 +NYSE,KIM,2009-11-04,13.15,13.29,12.45,12.48,10703000,12.34 +NYSE,KIM,2009-11-03,12.58,13.01,12.39,12.97,8068900,12.82 +NYSE,KIM,2009-11-02,12.51,13.02,12.30,12.78,8312700,12.63 +NYSE,KIM,2009-10-30,12.73,13.00,12.22,12.64,13055900,12.49 +NYSE,KIM,2009-10-29,12.43,13.04,12.34,12.98,7505400,12.83 +NYSE,KIM,2009-10-28,12.66,13.05,12.15,12.20,11399700,12.06 +NYSE,KIM,2009-10-27,13.60,13.67,12.70,12.80,11329800,12.65 +NYSE,KIM,2009-10-26,13.73,14.20,13.46,13.53,6195800,13.37 +NYSE,KIM,2009-10-23,14.05,14.06,13.55,13.66,7139000,13.50 +NYSE,KIM,2009-10-22,13.60,14.01,13.49,14.01,10741000,13.85 +NYSE,KIM,2009-10-21,12.96,14.08,12.96,13.59,11272600,13.43 +NYSE,KIM,2009-10-20,13.45,13.46,12.97,13.11,4850500,12.96 +NYSE,KIM,2009-10-19,13.20,13.49,13.19,13.39,5948100,13.24 +NYSE,KIM,2009-10-16,13.36,13.49,13.08,13.16,5338600,13.01 +NYSE,KIM,2009-10-15,13.36,13.67,13.22,13.66,6927600,13.50 +NYSE,KIM,2009-10-14,12.89,13.59,12.87,13.51,9816900,13.35 +NYSE,KIM,2009-10-13,12.70,12.75,12.33,12.62,6352600,12.47 +NYSE,KIM,2009-10-12,12.80,12.89,12.60,12.77,4590000,12.62 +NYSE,KIM,2009-10-09,12.51,12.70,12.25,12.70,6116800,12.55 +NYSE,KIM,2009-10-08,12.32,12.68,12.30,12.58,5296600,12.43 +NYSE,KIM,2009-10-07,12.17,12.36,11.87,12.20,5866900,12.06 +NYSE,KIM,2009-10-06,12.24,12.50,11.99,12.24,9192800,12.10 +NYSE,KIM,2009-10-05,11.90,12.22,11.80,12.10,5717300,11.96 +NYSE,KIM,2009-10-02,11.69,12.24,11.54,11.73,9702800,11.59 +NYSE,KIM,2009-10-01,12.93,13.03,11.99,12.02,10844400,11.88 +NYSE,KIM,2009-09-30,13.34,13.47,12.83,13.04,12418300,12.83 +NYSE,KIM,2009-09-29,13.81,13.82,13.24,13.32,6238200,13.11 +NYSE,KIM,2009-09-28,13.11,13.77,13.07,13.76,7607700,13.54 +NYSE,KIM,2009-09-25,12.90,13.41,12.68,13.02,8001000,12.81 +NYSE,KIM,2009-09-24,13.87,14.15,12.93,12.95,10605600,12.74 +NYSE,KIM,2009-09-23,14.94,15.01,13.80,13.80,9367400,13.58 +NYSE,KIM,2009-09-22,14.59,14.94,14.39,14.89,8936400,14.65 +NYSE,KIM,2009-09-21,14.76,14.93,14.41,14.46,8650400,14.23 +NYSE,KIM,2009-09-18,15.32,15.46,14.79,14.94,17550000,14.70 +NYSE,KIM,2009-09-17,14.80,15.87,14.72,15.26,18944300,15.01 +NYSE,KIM,2009-09-16,14.25,15.30,14.20,14.85,19744900,14.61 +NYSE,KIM,2009-09-15,13.39,14.23,13.03,14.15,23554900,13.92 +NYSE,KIM,2009-09-14,12.83,13.35,12.72,13.35,10056000,13.14 +NYSE,KIM,2009-09-11,13.00,13.28,12.77,13.04,9500400,12.83 +NYSE,KIM,2009-09-10,12.62,13.00,12.37,12.97,6634000,12.76 +NYSE,KIM,2009-09-09,12.30,12.74,12.12,12.66,8099100,12.46 +NYSE,KIM,2009-09-08,11.91,12.27,11.86,12.27,8204900,12.07 +NYSE,KIM,2009-09-04,11.50,11.69,11.19,11.69,4505400,11.50 +NYSE,KIM,2009-09-03,11.41,11.50,11.01,11.49,7379500,11.31 +NYSE,KIM,2009-09-02,11.75,11.75,11.23,11.26,10306600,11.08 +NYSE,KIM,2009-09-01,12.50,12.56,11.77,11.83,10414300,11.64 +NYSE,KIM,2009-08-31,12.52,12.63,12.20,12.55,11589600,12.35 +NYSE,KIM,2009-08-28,12.30,12.74,12.23,12.69,8284500,12.49 +NYSE,KIM,2009-08-27,12.42,12.55,12.06,12.43,10222800,12.23 +NYSE,KIM,2009-08-26,12.26,12.49,11.94,12.45,7942200,12.25 +NYSE,KIM,2009-08-25,11.61,12.48,11.60,12.29,8875900,12.09 +NYSE,KIM,2009-08-24,12.16,12.33,11.88,11.91,7182200,11.72 +NYSE,KIM,2009-08-21,11.86,12.19,11.51,12.05,9725600,11.86 +NYSE,KIM,2009-08-20,10.61,11.46,10.61,11.41,6192300,11.23 +NYSE,KIM,2009-08-19,10.57,10.72,10.47,10.63,5153300,10.46 +NYSE,KIM,2009-08-18,10.44,10.98,10.44,10.82,5332400,10.65 +NYSE,KIM,2009-08-17,10.64,10.82,10.40,10.45,6901600,10.28 +NYSE,KIM,2009-08-14,11.25,11.34,10.82,11.16,6690200,10.98 +NYSE,KIM,2009-08-13,11.69,11.80,11.38,11.48,6678700,11.30 +NYSE,KIM,2009-08-12,11.28,11.84,11.21,11.54,6679700,11.35 +NYSE,KIM,2009-08-11,11.63,11.75,11.28,11.32,7558800,11.14 +NYSE,KIM,2009-08-10,11.97,12.17,11.57,11.80,8169200,11.61 +NYSE,KIM,2009-08-07,11.51,12.51,11.31,12.03,9791000,11.84 +NYSE,KIM,2009-08-06,11.44,11.91,11.19,11.33,12425100,11.15 +NYSE,KIM,2009-08-05,10.46,11.36,10.44,11.36,14505100,11.18 +NYSE,KIM,2009-08-04,10.05,11.09,9.89,10.85,15817400,10.68 +NYSE,KIM,2009-08-03,9.94,10.13,9.89,10.09,9654600,9.93 +NYSE,KIM,2009-07-31,9.48,9.97,9.31,9.84,8730600,9.68 +NYSE,KIM,2009-07-30,9.22,9.82,9.09,9.57,11323100,9.42 +NYSE,KIM,2009-07-29,9.01,9.19,8.93,9.07,6654200,8.92 +NYSE,KIM,2009-07-28,9.35,9.35,9.14,9.19,5762100,9.04 +NYSE,KIM,2009-07-27,9.16,9.51,9.05,9.45,7435500,9.30 +NYSE,KIM,2009-07-24,9.05,9.23,8.70,9.16,7882900,9.01 +NYSE,KIM,2009-07-23,8.82,9.33,8.62,9.15,12678400,9.00 +NYSE,KIM,2009-07-22,8.43,8.84,8.36,8.64,4659500,8.50 +NYSE,KIM,2009-07-21,8.66,8.75,8.37,8.59,6537300,8.45 +NYSE,KIM,2009-07-20,8.28,8.71,8.28,8.65,10373500,8.51 +NYSE,KIM,2009-07-17,9.18,9.19,8.16,8.22,13245500,8.09 +NYSE,KIM,2009-07-16,9.26,9.28,8.96,9.19,6436200,9.04 +NYSE,KIM,2009-07-15,8.95,9.56,8.85,9.35,11391100,9.20 +NYSE,KIM,2009-07-14,8.77,8.91,8.54,8.84,7877000,8.70 +NYSE,KIM,2009-07-13,8.71,8.91,8.44,8.88,11130600,8.74 +NYSE,KIM,2009-07-10,8.45,8.66,8.16,8.61,8528300,8.47 +NYSE,KIM,2009-07-09,9.00,9.06,8.45,8.48,11605800,8.34 +NYSE,KIM,2009-07-08,9.32,9.41,8.58,8.83,15499500,8.69 +NYSE,KIM,2009-07-07,9.78,9.78,9.21,9.26,8094100,9.11 +NYSE,KIM,2009-07-06,9.05,9.72,9.05,9.72,9126500,9.56 +NYSE,KIM,2009-07-02,10.05,10.05,9.34,9.34,6960900,9.19 +NYSE,KIM,2009-07-01,10.11,10.28,9.92,10.20,4060600,10.04 +NYSE,KIM,2009-06-30,9.95,10.06,9.73,10.05,5220900,9.83 +NYSE,KIM,2009-06-29,10.00,10.14,9.65,9.88,6104000,9.66 +NYSE,KIM,2009-06-26,9.93,10.06,9.73,9.97,7547500,9.75 +NYSE,KIM,2009-06-25,9.62,9.96,9.55,9.96,5744100,9.74 +NYSE,KIM,2009-06-24,9.51,9.86,9.34,9.76,7232400,9.55 +NYSE,KIM,2009-06-23,9.33,9.63,9.21,9.44,7062400,9.23 +NYSE,KIM,2009-06-22,9.94,10.02,9.21,9.27,10426200,9.07 +NYSE,KIM,2009-06-19,10.14,10.22,9.96,10.17,9114800,9.95 +NYSE,KIM,2009-06-18,10.08,10.08,9.68,10.00,6484300,9.78 +NYSE,KIM,2009-06-17,10.22,10.37,9.88,9.96,7171300,9.74 +NYSE,KIM,2009-06-16,10.47,10.76,10.15,10.26,7818100,10.03 +NYSE,KIM,2009-06-15,11.26,11.26,10.26,10.39,9938800,10.16 +NYSE,KIM,2009-06-12,11.16,11.42,10.97,11.35,5985600,11.10 +NYSE,KIM,2009-06-11,11.38,11.55,11.00,11.07,6777100,10.83 +NYSE,KIM,2009-06-10,11.99,12.15,11.12,11.44,9947900,11.19 +NYSE,KIM,2009-06-09,12.18,12.33,11.74,11.88,6557900,11.62 +NYSE,KIM,2009-06-08,12.37,12.49,12.04,12.28,5880700,12.01 +NYSE,KIM,2009-06-05,12.76,12.98,12.22,12.40,7339200,12.13 +NYSE,KIM,2009-06-04,12.23,12.70,12.05,12.62,9994300,12.34 +NYSE,KIM,2009-06-03,12.08,12.24,11.94,12.16,5017200,11.89 +NYSE,KIM,2009-06-02,12.14,12.54,12.06,12.16,9021000,11.89 +NYSE,KIM,2009-06-01,11.85,12.77,11.60,12.38,11742000,12.11 +NYSE,KIM,2009-05-29,11.62,11.70,11.17,11.69,9623900,11.43 +NYSE,KIM,2009-05-28,11.65,11.76,11.19,11.57,10219400,11.32 +NYSE,KIM,2009-05-27,11.95,11.95,11.39,11.47,13394600,11.22 +NYSE,KIM,2009-05-26,10.94,12.00,10.75,11.91,14604300,11.65 +NYSE,KIM,2009-05-22,11.33,11.52,10.95,11.00,7218100,10.76 +NYSE,KIM,2009-05-21,11.00,11.50,10.71,11.29,10621400,11.04 +NYSE,KIM,2009-05-20,11.29,11.80,11.12,11.22,12549300,10.97 +NYSE,KIM,2009-05-19,11.21,11.41,10.82,11.05,9638100,10.81 +NYSE,KIM,2009-05-18,10.30,11.50,10.17,11.38,12496600,11.13 +NYSE,KIM,2009-05-15,10.57,10.70,9.86,10.06,9454300,9.84 +NYSE,KIM,2009-05-14,9.99,10.85,9.86,10.67,11098800,10.44 +NYSE,KIM,2009-05-13,10.90,10.90,10.05,10.17,9882000,9.95 +NYSE,KIM,2009-05-12,11.55,11.67,10.85,11.15,10068300,10.90 +NYSE,KIM,2009-05-11,11.53,11.76,11.32,11.40,11168400,11.15 +NYSE,KIM,2009-05-08,11.35,12.28,11.06,12.09,17454600,11.82 +NYSE,KIM,2009-05-07,12.33,12.33,10.73,11.07,12746500,10.83 +NYSE,KIM,2009-05-06,11.81,12.21,11.42,12.09,12442000,11.82 +NYSE,KIM,2009-05-05,12.23,12.35,11.32,11.51,10868500,11.26 +NYSE,KIM,2009-05-04,11.36,12.46,11.35,12.46,15365600,12.19 +NYSE,KIM,2009-05-01,11.95,11.99,10.96,11.15,11899200,10.90 +NYSE,KIM,2009-04-30,11.63,12.36,11.48,12.02,17683200,11.76 +NYSE,KIM,2009-04-29,10.95,11.78,10.81,11.33,13248000,11.08 +NYSE,KIM,2009-04-28,10.49,11.17,10.43,10.80,9614600,10.56 +NYSE,KIM,2009-04-27,11.36,11.56,10.38,10.76,11731800,10.52 +NYSE,KIM,2009-04-24,10.80,12.05,10.55,11.67,15031800,11.41 +NYSE,KIM,2009-04-23,10.45,10.82,10.04,10.77,11761500,10.53 +NYSE,KIM,2009-04-22,10.51,11.12,10.28,10.30,14355000,10.07 +NYSE,KIM,2009-04-21,9.52,11.24,9.28,11.02,18342300,10.78 +NYSE,KIM,2009-04-20,10.81,10.90,9.81,9.90,14786300,9.68 +NYSE,KIM,2009-04-17,10.90,11.67,10.50,11.08,13676600,10.84 +NYSE,KIM,2009-04-16,10.33,11.64,9.70,10.90,18046400,10.66 +NYSE,KIM,2009-04-15,9.38,10.30,9.15,10.21,16629400,9.99 +NYSE,KIM,2009-04-14,10.05,10.53,8.97,9.07,16371900,8.87 +NYSE,KIM,2009-04-13,9.85,10.48,9.70,10.17,12645700,9.95 +NYSE,KIM,2009-04-09,9.16,10.37,8.81,10.28,21536800,10.05 +NYSE,KIM,2009-04-08,8.52,8.99,8.40,8.94,19263500,8.74 +NYSE,KIM,2009-04-07,9.27,9.38,8.52,8.56,17008600,8.37 +NYSE,KIM,2009-04-06,9.06,9.65,8.75,9.33,23525500,9.12 +NYSE,KIM,2009-04-03,8.68,9.45,8.02,9.40,97657300,9.19 +NYSE,KIM,2009-04-02,7.47,7.64,7.03,7.49,14621300,7.33 +NYSE,KIM,2009-04-01,7.64,7.80,7.22,7.22,9865400,6.63 +NYSE,KIM,2009-03-31,6.99,7.94,6.98,7.62,11896200,7.00 +NYSE,KIM,2009-03-30,7.19,7.37,6.96,6.97,8456200,6.40 +NYSE,KIM,2009-03-27,7.91,8.04,7.43,7.65,7504100,7.03 +NYSE,KIM,2009-03-26,7.82,8.18,7.52,8.08,10978200,7.42 +NYSE,KIM,2009-03-25,8.28,8.45,6.93,7.66,12308400,7.04 +NYSE,KIM,2009-03-24,8.28,8.84,7.74,7.94,10532700,7.29 +NYSE,KIM,2009-03-23,7.76,8.75,7.33,8.47,16513100,7.78 +NYSE,KIM,2009-03-20,8.54,8.56,7.08,7.30,13732500,6.70 +NYSE,KIM,2009-03-19,9.34,9.45,8.28,8.39,10281300,7.71 +NYSE,KIM,2009-03-18,8.27,9.26,7.91,9.11,10995000,8.37 +NYSE,KIM,2009-03-17,7.91,8.41,7.27,8.38,13383100,7.70 +NYSE,KIM,2009-03-16,9.60,9.60,7.87,7.91,10877900,7.26 +NYSE,KIM,2009-03-13,9.50,9.56,8.86,9.18,7353200,8.43 +NYSE,KIM,2009-03-12,8.66,9.57,8.26,9.44,15883900,8.67 +NYSE,KIM,2009-03-11,9.02,9.19,8.45,8.60,11675400,7.90 +NYSE,KIM,2009-03-10,7.59,9.05,7.38,9.01,16258600,8.27 +NYSE,KIM,2009-03-09,7.03,7.43,6.64,7.43,9283300,6.82 +NYSE,KIM,2009-03-06,7.29,7.40,6.33,7.01,14839700,6.44 +NYSE,KIM,2009-03-05,7.93,8.03,7.09,7.21,11619000,6.62 +NYSE,KIM,2009-03-04,8.22,8.55,7.89,8.25,9905900,7.58 +NYSE,KIM,2009-03-03,8.09,8.40,7.54,8.06,9393300,7.40 +NYSE,KIM,2009-03-02,8.26,8.72,7.88,8.04,12016200,7.38 +NYSE,KIM,2009-02-27,8.71,9.20,8.71,8.85,9848600,8.13 +NYSE,KIM,2009-02-26,9.47,10.02,8.98,9.05,8763300,8.31 +NYSE,KIM,2009-02-25,9.50,9.89,8.76,9.42,11065800,8.65 +NYSE,KIM,2009-02-24,8.76,9.71,8.60,9.63,12335700,8.84 +NYSE,KIM,2009-02-23,10.13,10.27,8.77,8.79,10037100,8.07 +NYSE,KIM,2009-02-20,8.76,10.02,8.64,10.01,10953000,9.19 +NYSE,KIM,2009-02-19,9.97,10.23,9.06,9.20,9724000,8.45 +NYSE,KIM,2009-02-18,9.72,9.84,9.25,9.79,8965300,8.99 +NYSE,KIM,2009-02-17,10.00,10.34,9.40,9.49,11063600,8.72 +NYSE,KIM,2009-02-13,11.57,11.58,10.37,10.40,10390800,9.55 +NYSE,KIM,2009-02-12,11.61,11.82,10.65,11.70,10029200,10.75 +NYSE,KIM,2009-02-11,11.97,12.23,10.73,11.78,10036800,10.82 +NYSE,KIM,2009-02-10,13.20,13.45,11.37,11.66,9789700,10.71 +NYSE,KIM,2009-02-09,12.96,13.50,12.69,13.45,5367200,12.35 +NYSE,KIM,2009-02-06,12.39,13.64,12.13,13.38,8674200,12.29 +NYSE,KIM,2009-02-05,12.15,13.40,10.85,12.10,12410500,11.11 +NYSE,KIM,2009-02-04,13.94,14.52,13.40,13.45,7894100,12.35 +NYSE,KIM,2009-02-03,14.05,14.22,13.56,13.85,7993300,12.72 +NYSE,KIM,2009-02-02,14.12,14.20,13.18,14.11,9376500,12.96 +NYSE,KIM,2009-01-30,15.86,16.00,14.08,14.38,7792600,13.21 +NYSE,KIM,2009-01-29,16.49,16.78,15.27,15.43,7687600,14.17 +NYSE,KIM,2009-01-28,16.53,17.32,16.18,17.24,8115900,15.83 +NYSE,KIM,2009-01-27,15.87,16.13,15.29,15.68,4300600,14.40 +NYSE,KIM,2009-01-26,15.61,16.31,15.07,15.56,4866600,14.29 +NYSE,KIM,2009-01-23,14.57,15.79,14.27,15.61,5134600,14.34 +NYSE,KIM,2009-01-22,15.77,16.37,14.89,15.10,11079200,13.87 +NYSE,KIM,2009-01-21,14.89,16.78,14.11,16.71,9231400,15.35 +NYSE,KIM,2009-01-20,16.77,16.77,14.65,14.74,9629700,13.54 +NYSE,KIM,2009-01-16,16.53,17.14,15.70,17.07,7507700,15.68 +NYSE,KIM,2009-01-15,15.61,16.92,14.65,16.06,11160900,14.75 +NYSE,KIM,2009-01-14,16.14,16.54,15.41,15.81,9281100,14.52 +NYSE,KIM,2009-01-13,16.06,17.12,15.95,16.70,8332200,15.34 +NYSE,KIM,2009-01-12,18.02,18.02,16.04,16.36,7530800,15.03 +NYSE,KIM,2009-01-09,19.72,19.99,17.75,17.90,8983900,16.44 +NYSE,KIM,2009-01-08,19.57,20.15,18.99,19.85,6925800,18.23 +NYSE,KIM,2009-01-07,20.14,20.90,19.40,20.08,6190000,18.44 +NYSE,KIM,2009-01-06,19.23,20.88,18.88,20.45,8402300,18.78 +NYSE,KIM,2009-01-05,18.04,19.29,18.01,18.80,7062100,17.27 +NYSE,KIM,2009-01-02,18.48,19.26,17.63,18.20,6012500,16.72 +NYSE,KIM,2008-12-31,17.73,18.34,17.57,18.28,6157800,16.79 +NYSE,KIM,2008-12-30,17.76,17.91,17.07,17.77,4228800,16.32 +NYSE,KIM,2008-12-29,18.48,18.53,17.29,17.77,4760500,15.92 +NYSE,KIM,2008-12-26,19.17,19.69,17.60,18.50,2610300,16.57 +NYSE,KIM,2008-12-24,18.67,19.00,18.34,19.00,1249300,17.02 +NYSE,KIM,2008-12-23,18.16,19.33,18.13,18.65,5125900,16.70 +NYSE,KIM,2008-12-22,18.88,18.98,17.38,18.50,7480700,16.57 +NYSE,KIM,2008-12-19,18.08,18.85,17.24,18.85,7446600,16.88 +NYSE,KIM,2008-12-18,18.12,19.57,16.92,17.54,10438300,15.71 +NYSE,KIM,2008-12-17,17.11,20.02,17.02,18.86,8450700,16.89 +NYSE,KIM,2008-12-16,15.16,17.95,14.95,17.69,11358900,15.84 +NYSE,KIM,2008-12-15,16.76,16.76,14.51,15.14,5611900,13.56 +NYSE,KIM,2008-12-12,14.47,15.99,14.03,15.99,12643900,14.32 +NYSE,KIM,2008-12-11,17.52,17.91,14.45,14.91,12057800,13.35 +NYSE,KIM,2008-12-10,16.49,18.70,16.22,18.20,6744400,16.30 +NYSE,KIM,2008-12-09,18.28,18.50,16.00,16.29,8531400,14.59 +NYSE,KIM,2008-12-08,16.48,18.78,16.47,18.75,10065200,16.79 +NYSE,KIM,2008-12-05,14.40,16.49,14.02,16.28,10811100,14.58 +NYSE,KIM,2008-12-04,14.17,16.04,13.28,14.61,11473400,13.09 +NYSE,KIM,2008-12-03,13.20,15.14,12.81,14.73,12277700,13.19 +NYSE,KIM,2008-12-02,12.23,14.11,11.54,13.93,16259600,12.48 +NYSE,KIM,2008-12-01,13.87,14.38,11.50,11.87,12411100,10.63 +NYSE,KIM,2008-11-28,14.91,15.24,14.09,14.15,4019500,12.67 +NYSE,KIM,2008-11-26,14.30,15.12,13.22,15.02,10533100,13.45 +NYSE,KIM,2008-11-25,15.73,16.17,13.00,14.31,11352700,12.82 +NYSE,KIM,2008-11-24,11.61,15.08,11.60,15.08,14807400,13.51 +NYSE,KIM,2008-11-21,11.66,13.10,9.56,11.28,17487700,10.10 +NYSE,KIM,2008-11-20,12.30,13.32,10.37,11.26,18337700,10.09 +NYSE,KIM,2008-11-19,16.82,16.83,12.53,12.77,14624200,11.44 +NYSE,KIM,2008-11-18,16.91,17.37,15.81,16.94,9551900,15.17 +NYSE,KIM,2008-11-17,17.00,17.63,16.38,16.99,6874000,15.22 +NYSE,KIM,2008-11-14,18.50,18.88,16.95,17.25,6632100,15.45 +NYSE,KIM,2008-11-13,17.42,19.72,16.02,19.16,11615100,17.16 +NYSE,KIM,2008-11-12,18.45,18.85,16.85,17.26,9332100,15.46 +NYSE,KIM,2008-11-11,18.92,20.29,18.12,19.33,5896100,17.31 +NYSE,KIM,2008-11-10,21.10,21.31,18.57,19.00,6867800,17.02 +NYSE,KIM,2008-11-07,20.12,21.21,19.50,21.01,5652700,18.82 +NYSE,KIM,2008-11-06,19.97,20.71,19.00,20.00,5496700,17.91 +NYSE,KIM,2008-11-05,22.20,22.47,19.00,20.59,11113800,18.44 +NYSE,KIM,2008-11-04,21.79,23.30,21.04,23.30,5852300,20.87 +NYSE,KIM,2008-11-03,22.62,22.89,21.40,21.47,3284100,19.23 +NYSE,KIM,2008-10-31,20.94,22.73,20.74,22.58,7732600,20.22 +NYSE,KIM,2008-10-30,21.53,21.53,20.41,21.05,5877200,18.85 +NYSE,KIM,2008-10-29,22.48,22.48,20.26,20.77,8087000,18.60 +NYSE,KIM,2008-10-28,18.60,22.56,17.64,22.56,10353000,20.21 +NYSE,KIM,2008-10-27,17.95,19.49,17.50,17.62,6776300,15.78 +NYSE,KIM,2008-10-24,17.67,20.47,16.65,18.50,8678500,16.57 +NYSE,KIM,2008-10-23,19.92,20.43,16.86,19.05,12543600,17.06 +NYSE,KIM,2008-10-22,22.03,22.33,19.00,19.78,7742000,17.72 +NYSE,KIM,2008-10-21,23.24,24.03,22.43,22.57,4109500,20.22 +NYSE,KIM,2008-10-20,24.61,24.87,22.47,23.27,5388400,20.84 +NYSE,KIM,2008-10-17,24.00,25.79,23.35,24.63,4693400,22.06 +NYSE,KIM,2008-10-16,25.15,25.65,23.40,25.17,7361000,22.54 +NYSE,KIM,2008-10-15,25.83,27.08,24.00,24.74,6329500,22.16 +NYSE,KIM,2008-10-14,32.10,32.30,25.23,27.36,7039700,24.51 +NYSE,KIM,2008-10-13,30.65,30.97,28.92,30.60,5852300,27.41 +NYSE,KIM,2008-10-10,24.49,30.32,23.41,29.78,11634000,26.67 +NYSE,KIM,2008-10-09,28.19,29.56,25.43,25.43,7382200,22.78 +NYSE,KIM,2008-10-08,26.48,29.20,25.74,27.61,7107200,24.73 +NYSE,KIM,2008-10-07,30.38,30.60,27.44,27.67,8186400,24.78 +NYSE,KIM,2008-10-06,30.00,31.67,29.27,30.31,9314300,27.15 +NYSE,KIM,2008-10-03,34.34,35.16,30.76,31.36,6926600,28.09 +NYSE,KIM,2008-10-02,35.71,35.76,33.89,34.31,4153300,30.73 +NYSE,KIM,2008-10-01,36.32,37.06,35.38,36.14,3092400,32.37 +NYSE,KIM,2008-09-30,38.09,38.63,36.39,36.94,5088800,32.69 +NYSE,KIM,2008-09-29,37.57,38.63,35.72,36.55,5087300,32.35 +NYSE,KIM,2008-09-26,36.32,38.52,36.01,38.38,3152600,33.97 +NYSE,KIM,2008-09-25,37.15,37.83,36.44,37.29,3446800,33.00 +NYSE,KIM,2008-09-24,37.67,37.89,36.29,36.70,3931000,32.48 +NYSE,KIM,2008-09-23,39.74,40.15,36.74,37.22,4625100,32.94 +NYSE,KIM,2008-09-22,42.76,42.99,37.71,38.26,4647100,33.86 +NYSE,KIM,2008-09-19,42.08,47.80,38.88,42.95,11201200,38.01 +NYSE,KIM,2008-09-18,36.32,40.69,33.83,40.69,8176100,36.01 +NYSE,KIM,2008-09-17,36.76,37.60,35.52,35.77,5555800,31.66 +NYSE,KIM,2008-09-16,35.68,37.82,35.01,37.55,6641800,33.23 +NYSE,KIM,2008-09-15,37.68,38.51,36.24,36.24,6335500,32.07 +NYSE,KIM,2008-09-12,38.25,38.95,37.31,38.87,3564000,34.40 +NYSE,KIM,2008-09-11,37.00,38.48,36.75,38.29,5648300,33.89 +NYSE,KIM,2008-09-10,37.04,37.61,36.76,37.26,15098600,32.98 +NYSE,KIM,2008-09-09,38.37,38.98,37.10,37.60,6746600,33.28 +NYSE,KIM,2008-09-08,39.00,40.14,38.68,39.93,5978500,35.34 +NYSE,KIM,2008-09-05,36.66,37.91,36.50,37.81,3000100,33.46 +NYSE,KIM,2008-09-04,37.15,37.87,36.95,37.24,3698100,32.96 +NYSE,KIM,2008-09-03,37.02,37.77,36.59,37.75,2265100,33.41 +NYSE,KIM,2008-09-02,37.59,38.19,36.44,37.18,2278300,32.90 +NYSE,KIM,2008-08-29,37.45,37.79,37.01,37.14,1669700,32.87 +NYSE,KIM,2008-08-28,36.21,37.85,35.28,37.83,2118200,33.48 +NYSE,KIM,2008-08-27,34.92,36.04,34.56,35.76,1289000,31.65 +NYSE,KIM,2008-08-26,34.78,35.49,34.29,35.29,1250500,31.23 +NYSE,KIM,2008-08-25,36.71,36.71,34.79,34.88,1834200,30.87 +NYSE,KIM,2008-08-22,34.79,36.82,34.79,36.44,2373500,32.25 +NYSE,KIM,2008-08-21,34.20,35.02,34.12,34.67,1655100,30.68 +NYSE,KIM,2008-08-20,34.98,35.25,34.18,35.03,1960000,31.00 +NYSE,KIM,2008-08-19,35.51,35.59,34.49,34.75,2544300,30.75 +NYSE,KIM,2008-08-18,36.49,37.54,35.69,36.04,2015500,31.90 +NYSE,KIM,2008-08-15,36.63,37.16,36.05,37.06,1869200,32.80 +NYSE,KIM,2008-08-14,34.74,36.70,34.74,36.46,1690900,32.27 +NYSE,KIM,2008-08-13,36.18,36.31,34.72,35.46,2458400,31.38 +NYSE,KIM,2008-08-12,37.19,37.31,36.00,36.46,2252900,32.27 +NYSE,KIM,2008-08-11,36.28,38.20,35.87,37.41,2726300,33.11 +NYSE,KIM,2008-08-08,34.71,36.85,34.71,36.57,2506600,32.36 +NYSE,KIM,2008-08-07,36.67,37.24,34.86,35.28,3171200,31.22 +NYSE,KIM,2008-08-06,36.73,37.59,35.94,37.39,2496900,33.09 +NYSE,KIM,2008-08-05,35.15,36.92,34.85,36.74,3614000,32.52 +NYSE,KIM,2008-08-04,35.16,35.20,34.47,34.70,2325900,30.71 +NYSE,KIM,2008-08-01,35.12,35.42,33.99,34.95,2200600,30.93 +NYSE,KIM,2008-07-31,35.06,35.85,34.49,35.29,2425300,31.23 +NYSE,KIM,2008-07-30,36.04,36.86,34.31,35.70,3168900,31.59 +NYSE,KIM,2008-07-29,33.89,36.26,33.88,36.09,4218700,31.94 +NYSE,KIM,2008-07-28,34.60,35.53,33.54,33.83,2895200,29.94 +NYSE,KIM,2008-07-25,33.81,35.07,33.45,34.69,2879600,30.70 +NYSE,KIM,2008-07-24,36.94,37.42,33.49,33.81,4223400,29.92 +NYSE,KIM,2008-07-23,34.55,37.71,34.55,36.97,4437400,32.72 +NYSE,KIM,2008-07-22,33.85,35.76,33.28,35.65,4263500,31.55 +NYSE,KIM,2008-07-21,34.15,34.71,33.77,34.39,2768400,30.44 +NYSE,KIM,2008-07-18,34.23,34.46,33.37,34.24,2656300,30.30 +NYSE,KIM,2008-07-17,33.95,34.71,32.26,34.14,5986000,30.21 +NYSE,KIM,2008-07-16,30.29,32.56,29.63,32.36,6333300,28.64 +NYSE,KIM,2008-07-15,30.65,31.60,29.54,30.20,7484500,26.73 +NYSE,KIM,2008-07-14,33.56,33.56,30.87,30.99,3429200,27.43 +NYSE,KIM,2008-07-11,31.50,33.25,31.35,32.62,4321200,28.87 +NYSE,KIM,2008-07-10,31.87,33.31,31.37,32.87,3253800,29.09 +NYSE,KIM,2008-07-09,34.31,34.76,31.95,32.05,3820600,28.36 +NYSE,KIM,2008-07-08,31.71,35.51,31.43,34.71,6334100,30.72 +NYSE,KIM,2008-07-07,34.15,34.67,32.35,32.60,3593800,28.85 +NYSE,KIM,2008-07-03,34.35,34.43,33.73,34.06,1759900,30.14 +NYSE,KIM,2008-07-02,34.90,34.90,33.77,33.81,4687400,29.92 +NYSE,KIM,2008-07-01,33.91,34.00,32.81,33.90,3176400,30.00 +NYSE,KIM,2008-06-30,34.77,35.21,34.20,34.52,2093500,30.20 +NYSE,KIM,2008-06-27,35.14,35.48,34.48,34.77,2382900,30.42 +NYSE,KIM,2008-06-26,35.97,36.28,34.87,34.92,1507600,30.55 +NYSE,KIM,2008-06-25,35.95,37.21,35.87,36.59,1710600,32.01 +NYSE,KIM,2008-06-24,35.29,36.20,34.58,35.64,1939300,31.18 +NYSE,KIM,2008-06-23,36.37,36.47,35.21,35.27,1890100,30.85 +NYSE,KIM,2008-06-20,36.77,37.15,36.07,36.37,2383100,31.81 +NYSE,KIM,2008-06-19,36.01,37.27,35.50,37.24,2365500,32.58 +NYSE,KIM,2008-06-18,36.26,36.62,35.57,35.91,1742900,31.41 +NYSE,KIM,2008-06-17,38.41,38.77,36.67,36.70,1281700,32.10 +NYSE,KIM,2008-06-16,37.38,38.21,36.93,38.10,1586300,33.33 +NYSE,KIM,2008-06-13,37.74,37.90,36.69,37.79,1500200,33.06 +NYSE,KIM,2008-06-12,36.83,37.35,36.50,37.20,2224900,32.54 +NYSE,KIM,2008-06-11,37.29,37.77,36.50,36.52,1684700,31.95 +NYSE,KIM,2008-06-10,37.01,37.84,36.34,37.67,1806000,32.95 +NYSE,KIM,2008-06-09,38.07,38.47,37.19,37.19,2087000,32.53 +NYSE,KIM,2008-06-06,39.45,39.95,37.71,37.89,2134800,33.14 +NYSE,KIM,2008-06-05,39.31,40.29,39.07,40.18,1187700,35.15 +NYSE,KIM,2008-06-04,38.45,39.40,38.26,39.06,1608600,34.17 +NYSE,KIM,2008-06-03,38.65,38.91,38.02,38.61,1757800,33.77 +NYSE,KIM,2008-06-02,39.33,39.33,37.83,38.15,1720100,33.37 +NYSE,KIM,2008-05-30,40.03,40.50,39.05,39.35,1564700,34.42 +NYSE,KIM,2008-05-29,39.04,40.09,39.04,40.05,1424000,35.03 +NYSE,KIM,2008-05-28,39.32,39.40,38.76,39.40,900800,34.47 +NYSE,KIM,2008-05-27,39.02,39.55,38.70,39.08,1359500,34.19 +NYSE,KIM,2008-05-23,39.00,39.39,38.68,38.77,1517500,33.91 +NYSE,KIM,2008-05-22,39.59,39.97,39.13,39.31,1831900,34.39 +NYSE,KIM,2008-05-21,41.10,41.38,39.59,39.59,1464800,34.63 +NYSE,KIM,2008-05-20,41.08,41.46,40.53,40.89,1519700,35.77 +NYSE,KIM,2008-05-19,40.81,41.37,40.64,41.12,881300,35.97 +NYSE,KIM,2008-05-16,41.29,41.41,40.60,40.87,987200,35.75 +NYSE,KIM,2008-05-15,41.17,41.42,40.65,41.42,1147200,36.23 +NYSE,KIM,2008-05-14,41.16,41.74,40.88,41.45,873500,36.26 +NYSE,KIM,2008-05-13,40.65,41.07,40.29,40.88,699000,35.76 +NYSE,KIM,2008-05-12,39.75,40.94,39.64,40.79,1226600,35.68 +NYSE,KIM,2008-05-09,39.44,40.06,38.88,39.49,1255100,34.54 +NYSE,KIM,2008-05-08,40.22,40.38,39.55,39.79,1091500,34.81 +NYSE,KIM,2008-05-07,41.65,41.89,39.86,39.99,1582900,34.98 +NYSE,KIM,2008-05-06,40.74,41.60,40.71,41.60,2273500,36.39 +NYSE,KIM,2008-05-05,41.05,41.49,40.50,41.39,920300,36.21 +NYSE,KIM,2008-05-02,41.14,42.22,41.02,41.24,1862400,36.08 +NYSE,KIM,2008-05-01,39.84,41.51,39.50,40.98,2165200,35.85 +NYSE,KIM,2008-04-30,40.92,41.43,39.91,39.91,1504200,34.91 +NYSE,KIM,2008-04-29,41.55,41.76,40.55,40.63,1219600,35.54 +NYSE,KIM,2008-04-28,42.25,42.30,41.34,41.79,1749300,36.56 +NYSE,KIM,2008-04-25,41.59,42.14,41.14,42.09,1583600,36.82 +NYSE,KIM,2008-04-24,39.71,41.50,39.58,41.37,1676400,36.19 +NYSE,KIM,2008-04-23,39.09,39.97,38.79,39.73,2474800,34.75 +NYSE,KIM,2008-04-22,38.90,39.16,38.51,38.87,2386700,34.00 +NYSE,KIM,2008-04-21,40.34,40.43,38.93,38.93,1718100,34.05 +NYSE,KIM,2008-04-18,40.88,41.53,40.23,40.57,1619000,35.49 +NYSE,KIM,2008-04-17,40.14,40.34,39.67,40.30,1201300,35.25 +NYSE,KIM,2008-04-16,38.85,40.50,38.83,40.35,1951300,35.30 +NYSE,KIM,2008-04-15,38.24,38.52,37.89,38.42,1570900,33.61 +NYSE,KIM,2008-04-14,38.08,38.69,37.78,37.81,2280900,33.07 +NYSE,KIM,2008-04-11,38.40,38.70,37.95,37.99,1838500,33.23 +NYSE,KIM,2008-04-10,38.34,39.26,38.08,38.85,1469400,33.98 +NYSE,KIM,2008-04-09,39.40,39.66,38.60,38.61,1632900,33.77 +NYSE,KIM,2008-04-08,40.57,40.57,39.49,39.66,2697400,34.69 +NYSE,KIM,2008-04-07,41.03,41.28,40.24,40.79,1677600,35.68 +NYSE,KIM,2008-04-04,41.81,41.99,40.74,40.80,1704700,35.69 +NYSE,KIM,2008-04-03,40.76,41.93,40.25,41.93,1659900,36.68 +NYSE,KIM,2008-04-02,41.31,41.51,40.36,40.67,2226200,35.58 +NYSE,KIM,2008-04-01,39.85,41.41,39.65,41.33,2847000,35.80 +NYSE,KIM,2008-03-31,38.73,40.13,38.64,39.17,3367700,33.93 +NYSE,KIM,2008-03-28,37.79,39.01,37.79,38.76,3116500,33.58 +NYSE,KIM,2008-03-27,39.27,39.49,38.10,38.24,1851700,33.13 +NYSE,KIM,2008-03-26,38.99,39.47,38.54,38.66,1608400,33.49 +NYSE,KIM,2008-03-25,39.38,39.65,38.54,39.36,2359600,34.10 +NYSE,KIM,2008-03-24,38.54,40.18,38.43,39.44,2568200,34.17 +NYSE,KIM,2008-03-20,36.27,38.48,35.95,38.30,3363000,33.18 +NYSE,KIM,2008-03-19,36.81,37.03,35.90,36.00,2594200,31.19 +NYSE,KIM,2008-03-18,35.21,36.16,34.33,36.16,3439100,31.33 +NYSE,KIM,2008-03-17,32.50,34.19,32.01,33.83,2673200,29.31 +NYSE,KIM,2008-03-14,34.81,35.30,32.90,33.65,3454600,29.15 +NYSE,KIM,2008-03-13,34.40,35.19,33.52,34.81,2899500,30.16 +NYSE,KIM,2008-03-12,35.55,36.32,34.88,34.95,2609000,30.28 +NYSE,KIM,2008-03-11,34.05,35.76,33.61,35.54,2961000,30.79 +NYSE,KIM,2008-03-10,34.02,34.23,33.12,33.22,1692900,28.78 +NYSE,KIM,2008-03-07,32.97,34.32,32.63,34.05,2453300,29.50 +NYSE,KIM,2008-03-06,34.20,34.31,33.24,33.35,2480900,28.89 +NYSE,KIM,2008-03-05,34.49,34.88,33.91,34.47,2468000,29.86 +NYSE,KIM,2008-03-04,33.63,34.48,33.32,34.25,2355200,29.67 +NYSE,KIM,2008-03-03,33.79,33.92,33.14,33.89,3217300,29.36 +NYSE,KIM,2008-02-29,34.22,34.47,33.62,33.77,1853100,29.25 +NYSE,KIM,2008-02-28,35.00,35.15,34.51,34.67,1898600,30.03 +NYSE,KIM,2008-02-27,35.16,35.92,34.81,35.32,1580700,30.60 +NYSE,KIM,2008-02-26,35.21,35.58,34.53,35.37,2471300,30.64 +NYSE,KIM,2008-02-25,33.76,35.24,33.33,35.17,2945600,30.47 +NYSE,KIM,2008-02-22,33.41,33.91,32.78,33.90,2400900,29.37 +NYSE,KIM,2008-02-21,33.89,34.26,33.07,33.22,2729700,28.78 +NYSE,KIM,2008-02-20,32.81,33.93,32.72,33.82,2755200,29.30 +NYSE,KIM,2008-02-19,34.39,34.63,32.84,33.22,2266800,28.78 +NYSE,KIM,2008-02-15,33.75,34.32,33.31,34.05,1802800,29.50 +NYSE,KIM,2008-02-14,34.66,34.85,33.81,33.94,1593800,29.40 +NYSE,KIM,2008-02-13,35.20,35.67,34.27,34.72,1666600,30.08 +NYSE,KIM,2008-02-12,33.61,35.00,33.61,35.00,1839300,30.32 +NYSE,KIM,2008-02-11,34.02,34.24,33.31,33.49,1609100,29.01 +NYSE,KIM,2008-02-08,35.98,35.98,33.60,34.15,2563200,29.58 +NYSE,KIM,2008-02-07,34.79,36.50,34.79,36.35,2141600,31.49 +NYSE,KIM,2008-02-06,34.95,35.96,34.18,34.92,3094500,30.25 +NYSE,KIM,2008-02-05,36.04,36.95,35.26,35.26,2167800,30.55 +NYSE,KIM,2008-02-04,36.87,37.23,36.34,36.62,1651300,31.72 +NYSE,KIM,2008-02-01,35.70,37.60,35.64,37.37,2146800,32.37 +NYSE,KIM,2008-01-31,34.63,36.28,34.13,35.85,2547900,31.06 +NYSE,KIM,2008-01-30,35.73,36.89,34.92,35.12,2283500,30.42 +NYSE,KIM,2008-01-29,36.29,36.39,35.14,35.59,1417400,30.83 +NYSE,KIM,2008-01-28,34.84,36.00,34.40,35.96,2773000,31.15 +NYSE,KIM,2008-01-25,35.38,36.19,34.53,34.84,2619100,30.18 +NYSE,KIM,2008-01-24,35.60,35.94,34.24,35.15,5605400,30.45 +NYSE,KIM,2008-01-23,31.37,35.55,31.01,35.52,5657200,30.77 +NYSE,KIM,2008-01-22,29.71,32.47,29.00,32.38,4634400,28.05 +NYSE,KIM,2008-01-18,31.16,31.69,30.02,30.70,2911800,26.60 +NYSE,KIM,2008-01-17,31.37,31.96,30.81,30.92,2954200,26.79 +NYSE,KIM,2008-01-16,30.27,32.12,29.92,31.33,3256200,27.14 +NYSE,KIM,2008-01-15,31.38,31.38,30.21,30.47,2835100,26.40 +NYSE,KIM,2008-01-14,32.85,33.23,30.59,31.85,3135800,27.59 +NYSE,KIM,2008-01-11,32.84,33.80,31.50,32.58,2656000,28.22 +NYSE,KIM,2008-01-10,32.11,33.61,31.01,33.08,3774600,28.66 +NYSE,KIM,2008-01-09,32.95,33.24,31.72,32.87,4019900,28.48 +NYSE,KIM,2008-01-08,34.37,35.31,32.89,32.91,2483600,28.51 +NYSE,KIM,2008-01-07,33.91,34.42,33.00,34.26,2357300,29.68 +NYSE,KIM,2008-01-04,34.91,35.00,33.62,33.77,2995400,29.25 +NYSE,KIM,2008-01-03,36.44,36.76,35.27,35.34,1794900,30.61 +NYSE,KIM,2008-01-02,36.44,36.99,35.86,36.43,1571400,31.56 +NYSE,KIM,2007-12-31,35.85,36.56,35.73,36.40,1232500,31.53 +NYSE,KIM,2007-12-28,36.28,37.37,35.91,36.03,996900,31.21 +NYSE,KIM,2007-12-27,37.78,37.93,36.55,36.90,1143500,31.62 +NYSE,KIM,2007-12-26,39.43,39.43,37.97,38.09,1168500,32.64 +NYSE,KIM,2007-12-24,37.18,39.33,37.18,39.33,483500,33.70 +NYSE,KIM,2007-12-21,37.13,37.70,36.78,37.53,1626400,32.16 +NYSE,KIM,2007-12-20,36.64,37.11,36.20,36.77,1389700,31.51 +NYSE,KIM,2007-12-19,36.01,36.93,35.80,36.44,1729400,31.23 +NYSE,KIM,2007-12-18,36.00,36.55,34.74,35.93,1856300,30.79 +NYSE,KIM,2007-12-17,37.24,37.24,35.63,35.77,1805000,30.65 +NYSE,KIM,2007-12-14,38.31,39.42,37.31,37.31,1919700,31.97 +NYSE,KIM,2007-12-13,38.73,39.05,37.95,38.70,1417600,33.16 +NYSE,KIM,2007-12-12,39.75,41.00,38.49,39.00,2075600,33.42 +NYSE,KIM,2007-12-11,41.77,42.15,38.63,38.78,2601000,33.23 +NYSE,KIM,2007-12-10,40.72,41.79,40.17,41.79,1149400,35.81 +NYSE,KIM,2007-12-07,40.59,41.19,40.18,40.53,1478000,34.73 +NYSE,KIM,2007-12-06,39.16,40.59,38.96,40.59,1217000,34.78 +NYSE,KIM,2007-12-05,38.32,39.52,38.05,39.23,1818800,33.62 +NYSE,KIM,2007-12-04,38.44,38.67,37.67,37.74,1147900,32.34 +NYSE,KIM,2007-12-03,39.66,39.66,38.62,38.82,1734000,33.26 +NYSE,KIM,2007-11-30,37.88,39.65,37.88,39.49,2920500,33.84 +NYSE,KIM,2007-11-29,37.37,37.84,36.66,37.50,1210500,32.13 +NYSE,KIM,2007-11-28,36.49,37.73,36.38,37.42,2517300,32.07 +NYSE,KIM,2007-11-27,35.41,36.33,35.25,36.29,2399700,31.10 +NYSE,KIM,2007-11-26,37.40,37.59,35.08,35.30,2050100,30.25 +NYSE,KIM,2007-11-23,36.79,38.03,36.79,37.82,721400,32.41 +NYSE,KIM,2007-11-21,35.78,36.95,35.33,36.63,2462300,31.39 +NYSE,KIM,2007-11-20,37.26,38.32,35.52,36.35,2571200,31.15 +NYSE,KIM,2007-11-19,37.55,37.83,36.87,37.27,1810100,31.94 +NYSE,KIM,2007-11-16,38.79,38.84,37.25,37.84,2657500,32.43 +NYSE,KIM,2007-11-15,38.72,39.12,38.00,38.25,1959600,32.78 +NYSE,KIM,2007-11-14,39.82,40.46,38.96,39.10,2426800,33.50 +NYSE,KIM,2007-11-13,37.96,39.76,37.96,39.75,2205900,34.06 +NYSE,KIM,2007-11-12,37.81,39.08,37.59,38.01,2817400,32.57 +NYSE,KIM,2007-11-09,37.61,38.24,37.17,37.90,3587900,32.48 +NYSE,KIM,2007-11-08,37.56,37.97,36.74,37.90,2949500,32.48 +NYSE,KIM,2007-11-07,37.81,37.81,36.77,37.12,2384800,31.81 +NYSE,KIM,2007-11-06,38.01,38.36,37.49,38.00,1898100,32.56 +NYSE,KIM,2007-11-05,38.16,38.80,37.83,38.01,2258100,32.57 +NYSE,KIM,2007-11-02,40.19,40.19,38.23,38.82,2565800,33.26 +NYSE,KIM,2007-11-01,41.19,41.27,39.82,40.00,2212900,34.28 +NYSE,KIM,2007-10-31,41.54,41.92,40.40,41.52,2703300,35.58 +NYSE,KIM,2007-10-30,41.05,41.77,40.97,41.43,1146300,35.50 +NYSE,KIM,2007-10-29,42.29,42.34,40.92,41.15,1211400,35.26 +NYSE,KIM,2007-10-26,42.80,43.58,41.24,42.09,2100000,36.07 +NYSE,KIM,2007-10-25,41.99,42.73,41.12,42.60,2076800,36.50 +NYSE,KIM,2007-10-24,42.13,42.17,40.65,41.65,1238700,35.69 +NYSE,KIM,2007-10-23,42.01,42.49,41.43,42.17,1163200,36.14 +NYSE,KIM,2007-10-22,40.58,41.83,40.14,41.70,1187000,35.73 +NYSE,KIM,2007-10-19,42.77,42.77,40.79,41.05,2102200,35.18 +NYSE,KIM,2007-10-18,42.56,43.61,41.82,42.98,1151600,36.83 +NYSE,KIM,2007-10-17,43.84,43.84,41.73,42.76,2096900,36.64 +NYSE,KIM,2007-10-16,44.18,44.38,43.16,43.28,1821200,37.09 +NYSE,KIM,2007-10-15,45.86,45.86,44.15,44.40,1592100,38.05 +NYSE,KIM,2007-10-12,46.03,46.29,45.40,45.70,895600,39.16 +NYSE,KIM,2007-10-11,46.32,46.61,45.61,45.74,1360700,39.19 +NYSE,KIM,2007-10-10,46.77,46.91,46.06,46.09,1505100,39.49 +NYSE,KIM,2007-10-09,46.19,46.84,45.52,46.66,1104100,39.98 +NYSE,KIM,2007-10-08,46.65,46.82,46.00,46.05,1223200,39.46 +NYSE,KIM,2007-10-05,47.00,47.69,46.07,47.63,1748300,40.81 +NYSE,KIM,2007-10-04,46.30,46.71,45.49,46.61,1064500,39.94 +NYSE,KIM,2007-10-03,46.24,46.72,45.66,46.29,1189400,39.67 +NYSE,KIM,2007-10-02,45.50,46.82,45.39,46.82,1566400,40.12 +NYSE,KIM,2007-10-01,44.61,45.77,44.61,45.66,1499600,39.13 +NYSE,KIM,2007-09-28,45.56,45.56,44.72,45.21,1763500,38.40 +NYSE,KIM,2007-09-27,45.76,46.01,45.36,45.48,1162500,38.63 +NYSE,KIM,2007-09-26,45.10,45.61,45.05,45.52,1107000,38.66 +NYSE,KIM,2007-09-25,46.23,46.25,44.76,45.02,1534900,38.24 +NYSE,KIM,2007-09-24,45.67,46.71,45.67,46.45,1501400,39.45 +NYSE,KIM,2007-09-21,45.59,46.47,45.29,45.76,4843700,38.86 +NYSE,KIM,2007-09-20,46.52,46.52,45.40,45.50,1425500,38.64 +NYSE,KIM,2007-09-19,45.76,47.58,45.76,46.52,2726500,39.51 +NYSE,KIM,2007-09-18,44.20,46.46,44.03,45.48,2851900,38.63 +NYSE,KIM,2007-09-17,43.57,44.35,43.42,43.98,1915300,37.35 +NYSE,KIM,2007-09-14,42.93,43.80,42.30,43.50,1650400,36.95 +NYSE,KIM,2007-09-13,42.48,43.71,42.37,43.36,1478600,36.83 +NYSE,KIM,2007-09-12,41.65,42.36,41.35,42.08,1102700,35.74 +NYSE,KIM,2007-09-11,40.80,42.02,40.80,42.02,1473300,35.69 +NYSE,KIM,2007-09-10,41.01,41.37,40.02,40.63,1181700,34.51 +NYSE,KIM,2007-09-07,41.46,41.55,40.31,40.62,1766100,34.50 +NYSE,KIM,2007-09-06,42.38,42.47,41.38,42.24,911800,35.88 +NYSE,KIM,2007-09-05,43.11,43.12,41.62,41.88,1447200,35.57 +NYSE,KIM,2007-09-04,42.79,44.05,42.24,43.69,1248500,37.11 +NYSE,KIM,2007-08-31,41.87,43.34,40.65,42.82,2401900,36.37 +NYSE,KIM,2007-08-30,40.82,41.83,40.64,41.48,1078800,35.23 +NYSE,KIM,2007-08-29,39.42,41.07,39.27,40.92,1478500,34.75 +NYSE,KIM,2007-08-28,40.35,40.73,39.32,39.40,2086800,33.46 +NYSE,KIM,2007-08-27,41.43,42.18,40.78,40.78,1441000,34.64 +NYSE,KIM,2007-08-24,41.31,42.05,41.29,41.84,1265100,35.54 +NYSE,KIM,2007-08-23,41.46,42.16,41.12,41.61,2173300,35.34 +NYSE,KIM,2007-08-22,41.35,41.97,40.54,41.51,1718200,35.26 +NYSE,KIM,2007-08-21,38.97,40.76,38.97,40.54,1764400,34.43 +NYSE,KIM,2007-08-20,40.00,41.04,39.61,40.60,2128600,34.48 +NYSE,KIM,2007-08-17,41.73,44.81,39.79,40.03,3205300,34.00 +NYSE,KIM,2007-08-16,37.93,39.94,37.36,39.87,4097500,33.86 +NYSE,KIM,2007-08-15,37.71,39.19,37.15,37.92,2638400,32.21 +NYSE,KIM,2007-08-14,39.05,39.31,37.79,37.79,2153500,32.10 +NYSE,KIM,2007-08-13,39.21,40.54,39.21,39.43,1981200,33.49 +NYSE,KIM,2007-08-10,42.26,42.26,39.33,39.68,3575400,33.70 +NYSE,KIM,2007-08-09,39.15,42.22,37.17,41.62,2901700,35.35 +NYSE,KIM,2007-08-08,38.66,42.00,38.66,41.06,2541400,34.87 +NYSE,KIM,2007-08-07,38.00,39.18,37.66,38.66,2628100,32.83 +NYSE,KIM,2007-08-06,38.10,38.78,37.06,38.72,2276100,32.89 +NYSE,KIM,2007-08-03,38.46,38.50,37.41,37.70,2869700,32.02 +NYSE,KIM,2007-08-02,38.59,39.23,38.00,38.51,2461000,32.71 +NYSE,KIM,2007-08-01,37.25,38.48,36.46,38.29,3044800,32.52 +NYSE,KIM,2007-07-31,37.58,38.97,37.15,37.33,2937200,31.71 +NYSE,KIM,2007-07-30,36.59,37.51,36.25,37.37,2481600,31.74 +NYSE,KIM,2007-07-27,35.90,38.09,35.51,36.60,2630900,31.09 +NYSE,KIM,2007-07-26,36.87,37.67,33.74,37.50,4441400,31.85 +NYSE,KIM,2007-07-25,38.00,38.30,37.04,37.76,2326400,32.07 +NYSE,KIM,2007-07-24,38.41,38.61,37.52,37.70,2638100,32.02 +NYSE,KIM,2007-07-23,39.23,39.36,38.28,38.41,1633100,32.62 +NYSE,KIM,2007-07-20,39.95,39.95,38.69,38.95,1705400,33.08 +NYSE,KIM,2007-07-19,39.60,40.27,39.60,39.95,1154000,33.93 +NYSE,KIM,2007-07-18,39.63,39.72,38.91,39.60,1996400,33.63 +NYSE,KIM,2007-07-17,40.40,40.64,39.63,39.72,1467300,33.73 +NYSE,KIM,2007-07-16,40.42,40.90,40.15,40.30,2175200,34.23 +NYSE,KIM,2007-07-13,39.24,40.15,38.95,40.11,1178300,34.07 +NYSE,KIM,2007-07-12,39.10,39.42,38.15,39.42,1952800,33.48 +NYSE,KIM,2007-07-11,38.01,38.19,37.50,38.15,1551400,32.40 +NYSE,KIM,2007-07-10,39.20,39.35,38.23,38.23,2072600,32.47 +NYSE,KIM,2007-07-09,39.35,39.54,38.90,39.33,1105400,33.40 +NYSE,KIM,2007-07-06,39.25,40.27,38.89,39.43,1515100,33.49 +NYSE,KIM,2007-07-05,39.80,40.12,39.33,39.46,1576100,33.51 +NYSE,KIM,2007-07-03,39.40,39.69,39.06,39.34,1119300,33.41 +NYSE,KIM,2007-07-02,38.00,39.36,37.98,39.36,1920400,33.43 +NYSE,KIM,2007-06-29,38.34,38.91,37.77,38.07,3005800,32.03 +NYSE,KIM,2007-06-28,38.81,39.20,38.12,38.12,1637400,32.07 +NYSE,KIM,2007-06-27,37.36,38.92,36.92,38.80,2972500,32.64 +NYSE,KIM,2007-06-26,38.16,38.32,37.46,37.73,2199500,31.74 +NYSE,KIM,2007-06-25,39.03,39.35,37.83,37.99,2172200,31.96 +NYSE,KIM,2007-06-22,39.56,39.71,38.95,39.17,2129700,32.95 +NYSE,KIM,2007-06-21,39.55,39.73,38.72,39.55,2176700,33.27 +NYSE,KIM,2007-06-20,41.74,41.74,39.88,39.96,2008400,33.62 +NYSE,KIM,2007-06-19,41.08,41.46,40.28,41.42,3047700,34.85 +NYSE,KIM,2007-06-18,42.61,42.84,41.29,41.35,2277200,34.79 +NYSE,KIM,2007-06-15,42.25,43.24,42.14,42.56,2453000,35.81 +NYSE,KIM,2007-06-14,42.68,43.05,42.10,42.28,1566700,35.57 +NYSE,KIM,2007-06-13,41.81,42.87,41.72,42.79,1802900,36.00 +NYSE,KIM,2007-06-12,42.85,42.86,41.50,41.56,1816100,34.96 +NYSE,KIM,2007-06-11,43.08,43.75,42.57,42.85,1659900,36.05 +NYSE,KIM,2007-06-08,42.96,44.30,42.70,44.28,1535100,37.25 +NYSE,KIM,2007-06-07,44.42,44.77,43.01,43.18,2043000,36.33 +NYSE,KIM,2007-06-06,45.44,45.46,44.71,44.77,1262900,37.66 +NYSE,KIM,2007-06-05,46.06,46.24,45.31,45.43,1204600,38.22 +NYSE,KIM,2007-06-04,46.06,46.93,46.00,46.42,721200,39.05 +NYSE,KIM,2007-06-01,46.30,46.59,45.90,46.35,1041800,38.99 +NYSE,KIM,2007-05-31,46.67,47.11,46.02,46.29,1895100,38.94 +NYSE,KIM,2007-05-30,45.11,46.67,44.92,46.67,2232800,39.26 +NYSE,KIM,2007-05-29,43.61,44.81,43.38,44.81,1986800,37.70 +NYSE,KIM,2007-05-25,43.01,43.63,42.68,43.23,1788600,36.37 +NYSE,KIM,2007-05-24,43.77,43.86,42.42,42.83,1692200,36.03 +NYSE,KIM,2007-05-23,44.51,45.02,43.84,43.85,1181300,36.89 +NYSE,KIM,2007-05-22,44.29,44.85,43.94,44.47,1289800,37.41 +NYSE,KIM,2007-05-21,43.77,44.75,43.75,44.09,1692900,37.09 +NYSE,KIM,2007-05-18,44.84,44.86,43.66,43.77,2289100,36.82 +NYSE,KIM,2007-05-17,45.95,45.95,44.55,44.75,2222100,37.65 +NYSE,KIM,2007-05-16,46.44,46.55,45.48,45.90,1111900,38.62 +NYSE,KIM,2007-05-15,47.67,47.77,46.29,46.43,1238000,39.06 +NYSE,KIM,2007-05-14,48.05,48.29,47.33,47.43,666200,39.90 +NYSE,KIM,2007-05-11,47.43,48.08,47.40,47.94,727200,40.33 +NYSE,KIM,2007-05-10,48.22,48.42,47.15,47.39,1234800,39.87 +NYSE,KIM,2007-05-09,47.90,48.82,47.82,48.50,700000,40.80 +NYSE,KIM,2007-05-08,48.16,48.27,47.80,47.90,895400,40.30 +NYSE,KIM,2007-05-07,48.30,48.66,48.22,48.44,809200,40.75 +NYSE,KIM,2007-05-04,49.21,49.28,48.25,48.28,1276100,40.62 +NYSE,KIM,2007-05-03,48.50,49.37,48.50,48.89,1440000,41.13 +NYSE,KIM,2007-05-02,47.85,48.55,47.58,48.09,829400,40.46 +NYSE,KIM,2007-05-01,48.28,48.48,47.11,47.80,1299800,40.21 +NYSE,KIM,2007-04-30,49.26,49.26,48.07,48.07,1268700,40.44 +NYSE,KIM,2007-04-27,49.12,49.28,48.81,49.11,833800,41.32 +NYSE,KIM,2007-04-26,49.29,49.58,48.93,49.18,729800,41.37 +NYSE,KIM,2007-04-25,49.49,49.78,48.76,49.40,889600,41.56 +NYSE,KIM,2007-04-24,49.76,49.78,48.83,49.20,800100,41.39 +NYSE,KIM,2007-04-23,48.95,49.76,48.89,49.55,1077500,41.69 +NYSE,KIM,2007-04-20,48.43,48.98,48.43,48.83,1498200,41.08 +NYSE,KIM,2007-04-19,49.79,50.36,48.02,48.42,1149500,40.74 +NYSE,KIM,2007-04-18,48.60,48.90,48.47,48.48,936500,40.79 +NYSE,KIM,2007-04-17,48.60,49.14,48.20,48.92,990200,41.16 +NYSE,KIM,2007-04-16,48.54,48.84,48.07,48.45,962600,40.76 +NYSE,KIM,2007-04-13,47.94,48.58,47.60,48.45,1087100,40.76 +NYSE,KIM,2007-04-12,47.70,48.00,47.47,47.85,849700,40.26 +NYSE,KIM,2007-04-11,48.17,49.09,47.89,48.11,1218000,40.47 +NYSE,KIM,2007-04-10,48.97,49.19,48.78,49.06,648800,41.27 +NYSE,KIM,2007-04-09,48.63,48.85,48.51,48.77,758200,41.03 +NYSE,KIM,2007-04-05,48.69,48.90,48.62,48.70,670200,40.97 +NYSE,KIM,2007-04-04,49.37,49.37,48.34,48.83,1193500,41.08 +NYSE,KIM,2007-04-03,49.14,49.70,48.94,49.37,1162500,41.53 +NYSE,KIM,2007-04-02,48.63,49.04,48.25,48.94,1146300,41.17 +NYSE,KIM,2007-03-30,48.31,48.79,47.99,48.74,1877600,40.70 +NYSE,KIM,2007-03-29,50.61,50.61,48.10,48.30,2358500,40.33 +NYSE,KIM,2007-03-28,49.01,49.19,48.10,48.57,1360400,40.56 +NYSE,KIM,2007-03-27,49.41,49.58,48.84,49.10,1066200,41.00 +NYSE,KIM,2007-03-26,50.35,50.52,49.27,49.66,1400700,41.47 +NYSE,KIM,2007-03-23,50.31,50.96,50.31,50.42,556600,42.10 +NYSE,KIM,2007-03-22,51.42,51.42,50.08,50.46,888200,42.14 +NYSE,KIM,2007-03-21,49.48,50.67,49.10,50.53,1225700,42.20 +NYSE,KIM,2007-03-20,49.19,49.58,48.76,49.45,907600,41.29 +NYSE,KIM,2007-03-19,48.75,49.22,48.65,49.19,1104200,41.08 +NYSE,KIM,2007-03-16,48.95,49.02,48.44,48.49,1498700,40.49 +NYSE,KIM,2007-03-15,47.87,48.93,47.83,48.75,1308900,40.71 +NYSE,KIM,2007-03-14,48.01,48.43,47.05,48.13,1812800,40.19 +NYSE,KIM,2007-03-13,49.40,49.48,47.99,48.05,1847500,40.13 +NYSE,KIM,2007-03-12,49.35,49.98,49.04,49.81,1062700,41.60 +NYSE,KIM,2007-03-09,49.45,49.73,48.94,49.55,1156100,41.38 +NYSE,KIM,2007-03-08,48.75,49.53,48.75,48.89,1905400,40.83 +NYSE,KIM,2007-03-07,48.54,48.83,47.73,47.75,1445800,39.87 +NYSE,KIM,2007-03-06,47.50,48.96,47.40,48.65,1794300,40.63 +NYSE,KIM,2007-03-05,48.44,48.64,47.04,47.11,1675800,39.34 +NYSE,KIM,2007-03-02,49.54,49.68,48.84,48.93,1555800,40.86 +NYSE,KIM,2007-03-01,49.40,50.52,48.10,49.77,1981800,41.56 +NYSE,KIM,2007-02-28,50.15,50.89,49.98,50.27,2035900,41.98 +NYSE,KIM,2007-02-27,51.84,51.84,48.93,49.86,1751200,41.64 +NYSE,KIM,2007-02-26,52.26,52.51,50.83,51.84,1153900,43.29 +NYSE,KIM,2007-02-23,52.92,53.05,51.96,52.09,831200,43.50 +NYSE,KIM,2007-02-22,53.41,53.60,52.91,53.05,1100000,44.30 +NYSE,KIM,2007-02-21,53.05,53.43,52.74,53.41,1403300,44.60 +NYSE,KIM,2007-02-20,52.40,53.14,51.90,53.14,1358600,44.38 +NYSE,KIM,2007-02-16,52.77,52.80,51.82,52.39,1469900,43.75 +NYSE,KIM,2007-02-15,52.13,53.30,52.13,52.93,1568400,44.20 +NYSE,KIM,2007-02-14,51.50,52.60,50.36,52.13,2098600,43.53 +NYSE,KIM,2007-02-13,50.77,52.03,49.89,52.00,2580800,43.42 +NYSE,KIM,2007-02-12,51.55,51.74,50.09,50.72,1959100,42.35 +NYSE,KIM,2007-02-09,52.35,52.67,50.34,51.88,3195700,43.32 +NYSE,KIM,2007-02-08,52.07,52.82,51.87,52.19,1801100,43.58 +NYSE,KIM,2007-02-07,50.79,52.48,50.44,52.29,1910400,43.67 +NYSE,KIM,2007-02-06,50.65,51.25,50.55,50.79,1394900,42.41 +NYSE,KIM,2007-02-05,50.41,50.79,50.30,50.43,773100,42.11 +NYSE,KIM,2007-02-02,50.01,50.47,49.76,50.47,634900,42.15 +NYSE,KIM,2007-02-01,49.65,50.01,49.09,50.01,861200,41.76 +NYSE,KIM,2007-01-31,49.30,49.93,48.87,49.60,929700,41.42 +NYSE,KIM,2007-01-30,49.31,49.50,48.71,49.48,840000,41.32 +NYSE,KIM,2007-01-29,49.04,49.26,48.75,49.00,570200,40.92 +NYSE,KIM,2007-01-26,48.89,48.98,48.33,48.92,618000,40.85 +NYSE,KIM,2007-01-25,48.96,49.28,48.52,48.66,1164200,40.63 +NYSE,KIM,2007-01-24,47.76,48.66,47.59,48.56,884300,40.55 +NYSE,KIM,2007-01-23,47.35,47.99,47.35,47.59,824300,39.74 +NYSE,KIM,2007-01-22,48.08,48.23,47.35,47.52,1075000,39.68 +NYSE,KIM,2007-01-19,47.80,48.26,46.96,48.26,770400,40.30 +NYSE,KIM,2007-01-18,48.04,48.14,47.45,47.64,829600,39.78 +NYSE,KIM,2007-01-17,47.63,48.23,47.26,47.78,779300,39.90 +NYSE,KIM,2007-01-16,47.00,48.00,47.00,47.62,965900,39.77 +NYSE,KIM,2007-01-12,47.70,48.10,46.78,46.94,1300900,39.20 +NYSE,KIM,2007-01-11,45.94,47.27,45.94,46.78,1205800,39.06 +NYSE,KIM,2007-01-10,44.62,45.97,44.35,45.94,1705300,38.36 +NYSE,KIM,2007-01-09,44.13,44.78,43.89,44.61,925400,37.25 +NYSE,KIM,2007-01-08,43.90,44.02,43.59,43.92,826900,36.68 +NYSE,KIM,2007-01-05,44.56,44.56,44.01,44.08,1634300,36.81 +NYSE,KIM,2007-01-04,45.20,45.23,44.61,44.75,1155000,37.37 +NYSE,KIM,2007-01-03,45.02,45.38,44.57,45.11,1305400,37.67 +NYSE,KIM,2006-12-29,45.06,45.34,44.89,44.95,678000,37.54 +NYSE,KIM,2006-12-28,44.92,45.10,44.79,45.06,820800,37.63 +NYSE,KIM,2006-12-27,45.35,45.48,45.01,45.38,962400,37.60 +NYSE,KIM,2006-12-26,44.39,45.20,44.39,44.96,627300,37.25 +NYSE,KIM,2006-12-22,44.47,44.85,44.20,44.35,1572300,36.74 +NYSE,KIM,2006-12-21,45.52,45.78,44.84,44.90,789300,37.20 +NYSE,KIM,2006-12-20,45.39,45.76,45.26,45.51,671200,37.70 +NYSE,KIM,2006-12-19,45.70,45.74,44.79,45.21,1166000,37.45 +NYSE,KIM,2006-12-18,45.98,46.38,45.59,45.77,829200,37.92 +NYSE,KIM,2006-12-15,46.20,46.36,45.76,46.01,2062500,38.12 +NYSE,KIM,2006-12-14,45.76,46.44,45.76,46.16,1469600,38.24 +NYSE,KIM,2006-12-13,46.14,46.30,45.19,45.66,841700,37.83 +NYSE,KIM,2006-12-12,46.00,46.26,45.67,45.94,732200,38.06 +NYSE,KIM,2006-12-11,45.90,46.45,45.74,46.00,1129400,38.11 +NYSE,KIM,2006-12-08,45.95,46.37,45.85,46.10,724800,38.19 +NYSE,KIM,2006-12-07,46.45,46.48,45.88,46.02,583600,38.13 +NYSE,KIM,2006-12-06,46.40,46.54,45.68,46.24,788300,38.31 +NYSE,KIM,2006-12-05,47.00,47.12,46.39,46.48,767900,38.51 +NYSE,KIM,2006-12-04,46.19,47.13,46.03,46.88,696400,38.84 +NYSE,KIM,2006-12-01,46.34,46.50,45.58,46.19,817300,38.27 +NYSE,KIM,2006-11-30,45.76,46.46,45.59,46.38,1042200,38.42 +NYSE,KIM,2006-11-29,45.24,46.01,45.16,45.83,771500,37.97 +NYSE,KIM,2006-11-28,44.67,45.06,44.34,44.95,901800,37.24 +NYSE,KIM,2006-11-27,46.23,46.35,44.88,44.89,875200,37.19 +NYSE,KIM,2006-11-24,45.96,46.51,45.91,46.36,254600,38.41 +NYSE,KIM,2006-11-22,46.02,46.74,46.02,46.36,866800,38.41 +NYSE,KIM,2006-11-21,45.20,46.02,45.20,46.02,1208200,38.13 +NYSE,KIM,2006-11-20,44.50,45.89,44.50,45.24,1671400,37.48 +NYSE,KIM,2006-11-17,44.26,44.37,43.85,44.15,752500,36.58 +NYSE,KIM,2006-11-16,44.24,44.55,44.09,44.45,859300,36.82 +NYSE,KIM,2006-11-15,43.55,44.27,43.47,43.99,1451100,36.44 +NYSE,KIM,2006-11-14,43.12,43.79,43.05,43.70,1292000,36.20 +NYSE,KIM,2006-11-13,42.91,43.26,42.67,42.96,892900,35.59 +NYSE,KIM,2006-11-10,43.18,43.18,42.67,42.83,722500,35.48 +NYSE,KIM,2006-11-09,42.70,43.05,42.42,42.85,743200,35.50 +NYSE,KIM,2006-11-08,42.54,43.00,42.15,42.82,928500,35.47 +NYSE,KIM,2006-11-07,43.33,43.34,42.79,42.81,1085100,35.47 +NYSE,KIM,2006-11-06,43.14,43.62,43.00,43.35,1331800,35.91 +NYSE,KIM,2006-11-03,43.58,43.72,42.40,42.94,1499500,35.57 +NYSE,KIM,2006-11-02,44.59,44.60,43.08,43.58,1823800,36.10 +NYSE,KIM,2006-11-01,44.68,45.03,44.50,44.79,1379300,37.11 +NYSE,KIM,2006-10-31,44.40,44.50,44.03,44.43,2559200,36.81 +NYSE,KIM,2006-10-30,43.95,44.23,43.60,43.70,1963600,36.20 +NYSE,KIM,2006-10-27,44.49,44.78,44.21,44.24,1113900,36.65 +NYSE,KIM,2006-10-26,44.26,44.75,44.01,44.68,961900,37.02 +NYSE,KIM,2006-10-25,44.12,44.63,44.02,44.24,888000,36.65 +NYSE,KIM,2006-10-24,44.57,44.57,44.03,44.18,782300,36.60 +NYSE,KIM,2006-10-23,44.44,44.63,44.18,44.58,835800,36.93 +NYSE,KIM,2006-10-20,44.60,44.60,43.80,44.44,757800,36.82 +NYSE,KIM,2006-10-19,44.67,44.90,44.45,44.49,595900,36.86 +NYSE,KIM,2006-10-18,44.61,45.07,44.50,44.67,929500,37.01 +NYSE,KIM,2006-10-17,45.00,45.00,44.59,44.60,851600,36.95 +NYSE,KIM,2006-10-16,45.48,45.50,44.96,45.00,576800,37.28 +NYSE,KIM,2006-10-13,44.75,45.24,44.47,45.24,829700,37.48 +NYSE,KIM,2006-10-12,44.60,44.75,44.10,44.74,404200,37.06 +NYSE,KIM,2006-10-11,44.40,44.82,44.10,44.24,637400,36.65 +NYSE,KIM,2006-10-10,44.30,44.87,43.85,44.38,900600,36.77 +NYSE,KIM,2006-10-09,43.65,44.25,43.14,44.25,614700,36.66 +NYSE,KIM,2006-10-06,44.00,44.00,43.50,43.59,663000,36.11 +NYSE,KIM,2006-10-05,43.62,44.05,43.45,44.04,665300,36.48 +NYSE,KIM,2006-10-04,42.90,43.74,42.84,43.60,815200,36.12 +NYSE,KIM,2006-10-03,42.30,43.00,42.30,42.77,841500,35.43 +NYSE,KIM,2006-10-02,42.50,42.97,42.13,42.40,672800,35.13 +NYSE,KIM,2006-09-29,42.66,42.99,42.63,42.87,727000,35.22 +NYSE,KIM,2006-09-28,42.58,42.81,42.38,42.72,988300,35.09 +NYSE,KIM,2006-09-27,42.22,42.62,42.03,42.58,683400,34.98 +NYSE,KIM,2006-09-26,41.89,42.20,41.78,42.10,974600,34.58 +NYSE,KIM,2006-09-25,41.10,42.34,40.69,41.88,1926000,34.40 +NYSE,KIM,2006-09-22,40.62,41.16,40.40,41.05,651300,33.72 +NYSE,KIM,2006-09-21,41.19,41.21,40.31,40.42,1306200,33.20 +NYSE,KIM,2006-09-20,41.79,42.03,41.35,41.38,638000,33.99 +NYSE,KIM,2006-09-19,41.50,41.93,41.36,41.76,715500,34.31 +NYSE,KIM,2006-09-18,42.10,42.10,41.48,41.50,785700,34.09 +NYSE,KIM,2006-09-15,42.05,42.42,41.93,42.10,1300800,34.58 +NYSE,KIM,2006-09-14,42.05,42.37,41.62,41.81,1000100,34.35 +NYSE,KIM,2006-09-13,42.18,43.15,41.93,42.72,1000300,35.09 +NYSE,KIM,2006-09-12,41.50,42.31,41.31,42.18,927500,34.65 +NYSE,KIM,2006-09-11,41.27,41.50,40.79,41.46,1013000,34.06 +NYSE,KIM,2006-09-08,41.12,41.42,40.62,41.42,739900,34.03 +NYSE,KIM,2006-09-07,41.47,41.47,41.06,41.11,563400,33.77 +NYSE,KIM,2006-09-06,41.45,41.55,41.17,41.47,706700,34.07 +NYSE,KIM,2006-09-05,41.26,41.72,41.14,41.65,598000,34.22 +NYSE,KIM,2006-09-01,41.55,41.63,41.22,41.26,558600,33.89 +NYSE,KIM,2006-08-31,41.75,41.79,41.46,41.55,407400,34.13 +NYSE,KIM,2006-08-30,41.25,41.64,41.08,41.61,674000,34.18 +NYSE,KIM,2006-08-29,41.09,41.25,40.94,41.24,501700,33.88 +NYSE,KIM,2006-08-28,40.38,41.16,40.32,41.16,542400,33.81 +NYSE,KIM,2006-08-25,40.34,40.73,40.34,40.52,251800,33.29 +NYSE,KIM,2006-08-24,40.46,40.65,40.31,40.53,556800,33.30 +NYSE,KIM,2006-08-23,40.94,41.11,40.14,40.36,608100,33.16 +NYSE,KIM,2006-08-22,40.27,40.98,40.21,40.94,483400,33.63 +NYSE,KIM,2006-08-21,40.29,40.52,40.06,40.46,308400,33.24 +NYSE,KIM,2006-08-18,40.18,40.32,39.86,40.29,336900,33.10 +NYSE,KIM,2006-08-17,40.09,40.36,39.85,40.08,455800,32.93 +NYSE,KIM,2006-08-16,40.14,40.27,39.94,40.09,339100,32.93 +NYSE,KIM,2006-08-15,39.90,40.19,39.59,40.02,692600,32.88 +NYSE,KIM,2006-08-14,36.85,39.86,36.85,39.42,674200,32.38 +NYSE,KIM,2006-08-11,39.04,39.15,38.50,38.75,592400,31.83 +NYSE,KIM,2006-08-10,39.10,39.25,38.63,39.19,874200,32.19 +NYSE,KIM,2006-08-09,39.40,39.55,39.14,39.26,536800,32.25 +NYSE,KIM,2006-08-08,39.70,39.88,39.12,39.34,945700,32.32 +NYSE,KIM,2006-08-07,39.99,40.09,39.52,39.72,654800,32.63 +NYSE,KIM,2006-08-04,39.69,40.03,39.63,40.00,597800,32.86 +NYSE,KIM,2006-08-03,38.89,39.45,38.72,39.30,646600,32.28 +NYSE,KIM,2006-08-02,39.00,39.09,38.70,38.89,525100,31.95 +NYSE,KIM,2006-08-01,39.24,39.24,38.59,39.03,796300,32.06 +NYSE,KIM,2006-07-31,39.40,39.62,39.00,39.24,732000,32.24 +NYSE,KIM,2006-07-28,39.10,39.72,39.05,39.40,950100,32.37 +NYSE,KIM,2006-07-27,38.66,39.14,38.46,38.75,854600,31.83 +NYSE,KIM,2006-07-26,38.85,38.94,38.38,38.57,801900,31.68 +NYSE,KIM,2006-07-25,38.30,38.83,38.12,38.51,664600,31.64 +NYSE,KIM,2006-07-24,37.64,38.47,37.56,38.36,626300,31.51 +NYSE,KIM,2006-07-21,38.20,38.20,37.42,37.55,977200,30.85 +NYSE,KIM,2006-07-20,38.91,38.92,37.92,37.92,785800,31.15 +NYSE,KIM,2006-07-19,37.96,38.33,37.40,38.19,789100,31.37 +NYSE,KIM,2006-07-18,36.80,37.10,36.38,37.02,559200,30.41 +NYSE,KIM,2006-07-17,36.54,36.94,36.47,36.60,763600,30.07 +NYSE,KIM,2006-07-14,36.83,36.96,36.22,36.54,769600,30.02 +NYSE,KIM,2006-07-13,36.75,37.55,36.61,36.86,1008900,30.28 +NYSE,KIM,2006-07-12,37.85,37.91,37.55,37.62,703900,30.90 +NYSE,KIM,2006-07-11,37.50,37.72,37.33,37.68,665600,30.95 +NYSE,KIM,2006-07-10,37.25,37.50,37.06,37.41,898200,30.73 +NYSE,KIM,2006-07-07,37.01,37.43,36.75,36.87,461000,30.29 +NYSE,KIM,2006-07-06,36.99,37.10,36.62,37.01,560700,30.40 +NYSE,KIM,2006-07-05,36.80,37.19,36.23,36.91,730500,30.32 +NYSE,KIM,2006-07-03,36.55,36.97,36.18,36.93,481200,30.34 +NYSE,KIM,2006-06-30,36.29,36.81,36.20,36.49,806000,29.71 +NYSE,KIM,2006-06-29,35.57,36.30,35.28,36.29,902100,29.54 +NYSE,KIM,2006-06-28,35.45,35.67,35.07,35.29,749200,28.73 +NYSE,KIM,2006-06-27,35.74,35.83,35.32,35.37,462700,28.79 +NYSE,KIM,2006-06-26,35.27,35.65,35.18,35.65,542800,29.02 +NYSE,KIM,2006-06-23,35.41,35.47,35.10,35.26,451300,28.70 +NYSE,KIM,2006-06-22,35.73,35.84,35.27,35.40,482700,28.82 +NYSE,KIM,2006-06-21,35.35,35.89,35.24,35.88,393100,29.21 +NYSE,KIM,2006-06-20,35.51,35.81,35.35,35.44,503400,28.85 +NYSE,KIM,2006-06-19,36.24,36.40,35.64,35.68,494100,29.05 +NYSE,KIM,2006-06-16,36.08,36.25,35.75,36.04,966700,29.34 +NYSE,KIM,2006-06-15,35.36,36.20,35.36,36.13,648000,29.41 +NYSE,KIM,2006-06-14,35.62,35.83,35.15,35.36,810900,28.79 +NYSE,KIM,2006-06-13,36.50,36.82,35.67,35.79,901600,29.14 +NYSE,KIM,2006-06-12,37.12,37.15,36.33,36.50,568900,29.71 +NYSE,KIM,2006-06-09,36.82,37.30,36.67,37.22,410600,30.30 +NYSE,KIM,2006-06-08,36.77,37.00,36.26,36.82,940900,29.97 +NYSE,KIM,2006-06-07,37.09,37.42,36.69,36.99,1000700,30.11 +NYSE,KIM,2006-06-06,37.30,37.36,36.63,37.04,679300,30.15 +NYSE,KIM,2006-06-05,37.20,38.03,37.12,37.21,1074000,30.29 +NYSE,KIM,2006-06-02,37.09,37.59,36.80,37.42,946600,30.46 +NYSE,KIM,2006-06-01,35.95,36.79,35.93,36.79,636100,29.95 +NYSE,KIM,2006-05-31,35.92,36.11,35.14,35.85,997300,29.18 +NYSE,KIM,2006-05-30,36.25,36.48,35.74,35.74,591000,29.09 +NYSE,KIM,2006-05-26,36.24,36.57,36.15,36.37,499600,29.61 +NYSE,KIM,2006-05-25,35.33,36.17,35.19,36.01,940500,29.31 +NYSE,KIM,2006-05-24,34.63,35.43,34.39,35.02,1072100,28.51 +NYSE,KIM,2006-05-23,35.50,35.70,34.80,34.87,865500,28.39 +NYSE,KIM,2006-05-22,34.45,35.17,34.20,35.16,1120500,28.62 +NYSE,KIM,2006-05-19,35.05,35.17,34.34,34.85,1441200,28.37 +NYSE,KIM,2006-05-18,35.60,35.94,34.86,34.90,875100,28.41 +NYSE,KIM,2006-05-17,36.02,36.25,35.43,35.47,1078400,28.87 +NYSE,KIM,2006-05-16,36.70,36.99,36.45,36.50,291600,29.71 +NYSE,KIM,2006-05-15,36.11,36.83,35.89,36.70,1045400,29.88 +NYSE,KIM,2006-05-12,36.25,36.25,35.39,36.11,1001400,29.40 +NYSE,KIM,2006-05-11,37.38,37.58,36.21,36.41,796500,29.64 +NYSE,KIM,2006-05-10,37.11,37.64,36.99,37.51,626400,30.54 +NYSE,KIM,2006-05-09,37.16,37.51,36.96,37.26,531700,30.33 +NYSE,KIM,2006-05-08,37.15,37.29,36.99,37.16,432600,30.25 +NYSE,KIM,2006-05-05,37.20,37.60,36.99,37.00,806200,30.12 +NYSE,KIM,2006-05-04,36.00,36.84,36.00,36.49,832700,29.71 +NYSE,KIM,2006-05-03,35.88,36.04,35.48,35.92,882000,29.24 +NYSE,KIM,2006-05-02,36.40,36.57,35.75,35.98,983200,29.29 +NYSE,KIM,2006-05-01,37.28,37.41,36.30,36.40,1148100,29.63 +NYSE,KIM,2006-04-28,37.14,37.48,36.90,37.13,894600,30.23 +NYSE,KIM,2006-04-27,36.55,37.25,36.25,37.14,1150400,30.23 +NYSE,KIM,2006-04-26,36.93,36.93,36.37,36.55,1078700,29.75 +NYSE,KIM,2006-04-25,37.25,37.31,36.70,36.95,877600,30.08 +NYSE,KIM,2006-04-24,37.25,37.33,36.90,37.17,1060500,30.26 +NYSE,KIM,2006-04-21,37.60,37.60,37.01,37.11,857000,30.21 +NYSE,KIM,2006-04-20,37.48,37.62,37.05,37.46,896500,30.49 +NYSE,KIM,2006-04-19,37.34,37.58,36.94,37.54,1162800,30.56 +NYSE,KIM,2006-04-18,36.50,37.65,36.46,37.34,1082000,30.40 +NYSE,KIM,2006-04-17,36.73,36.96,36.31,36.38,776400,29.62 +NYSE,KIM,2006-04-13,37.17,37.35,36.61,36.80,1223900,29.96 +NYSE,KIM,2006-04-12,37.06,37.61,37.01,37.16,2530400,30.25 +NYSE,KIM,2006-04-11,37.47,37.52,37.00,37.00,1335400,30.12 +NYSE,KIM,2006-04-10,37.10,37.60,37.04,37.37,1798100,30.42 +NYSE,KIM,2006-04-07,38.47,38.68,37.64,37.66,1161300,30.66 +NYSE,KIM,2006-04-06,38.85,38.85,38.36,38.48,1700000,31.33 +NYSE,KIM,2006-04-05,38.86,39.09,38.82,38.93,1836900,31.69 +NYSE,KIM,2006-04-04,39.50,39.50,38.81,38.85,2386900,31.63 +NYSE,KIM,2006-04-03,40.57,40.57,39.50,39.50,4298800,32.16 +NYSE,KIM,2006-03-31,40.60,40.85,40.25,40.64,24297400,32.81 +NYSE,KIM,2006-03-30,40.78,40.79,40.11,40.41,2846700,32.63 +NYSE,KIM,2006-03-29,40.45,42.00,40.45,41.40,6991500,33.43 +NYSE,KIM,2006-03-28,38.15,39.17,38.10,38.75,1355100,31.29 +NYSE,KIM,2006-03-27,38.63,38.66,38.08,38.12,675000,30.78 +NYSE,KIM,2006-03-24,38.71,39.01,38.62,38.66,639600,31.22 +NYSE,KIM,2006-03-23,38.71,38.91,38.42,38.89,609200,31.40 +NYSE,KIM,2006-03-22,38.47,38.83,38.30,38.71,620700,31.26 +NYSE,KIM,2006-03-21,38.98,39.11,38.15,38.57,766200,31.14 +NYSE,KIM,2006-03-20,39.78,39.78,38.73,38.80,644900,31.33 +NYSE,KIM,2006-03-17,39.00,39.85,38.84,39.58,1138300,31.96 +NYSE,KIM,2006-03-16,39.27,39.63,38.78,39.00,1405200,31.49 +NYSE,KIM,2006-03-15,38.08,39.04,38.08,39.04,1182300,31.52 +NYSE,KIM,2006-03-14,37.93,38.05,37.70,38.04,756000,30.72 +NYSE,KIM,2006-03-13,38.08,38.45,37.26,37.82,1032800,30.54 +NYSE,KIM,2006-03-10,37.61,38.18,37.48,38.18,952800,30.83 +NYSE,KIM,2006-03-09,37.40,37.73,37.31,37.61,1045700,30.37 +NYSE,KIM,2006-03-08,36.83,37.37,36.50,37.37,999600,30.17 +NYSE,KIM,2006-03-07,37.08,37.19,36.81,36.93,669100,29.82 +NYSE,KIM,2006-03-06,36.25,37.36,36.20,37.08,873300,29.94 +NYSE,KIM,2006-03-03,36.05,36.36,35.84,36.25,1008000,29.27 +NYSE,KIM,2006-03-02,36.11,36.25,35.72,36.22,630200,29.25 +NYSE,KIM,2006-03-01,35.94,36.23,35.73,36.23,429900,29.25 +NYSE,KIM,2006-02-28,35.89,35.99,35.59,35.93,645400,29.01 +NYSE,KIM,2006-02-27,36.03,36.23,35.66,35.89,449700,28.98 +NYSE,KIM,2006-02-24,36.34,36.38,35.80,36.03,553300,29.09 +NYSE,KIM,2006-02-23,36.34,36.49,36.15,36.34,516200,29.34 +NYSE,KIM,2006-02-22,35.73,36.46,35.55,36.43,1117000,29.42 +NYSE,KIM,2006-02-21,35.49,35.80,35.36,35.74,1280800,28.86 +NYSE,KIM,2006-02-17,35.76,36.06,35.50,35.60,1422300,28.75 +NYSE,KIM,2006-02-16,35.36,35.70,35.35,35.57,913000,28.72 +NYSE,KIM,2006-02-15,35.22,35.45,35.02,35.35,1309100,28.54 +NYSE,KIM,2006-02-14,35.20,35.42,34.82,35.20,1578500,28.42 +NYSE,KIM,2006-02-13,34.75,35.20,34.46,34.80,1591500,28.10 +NYSE,KIM,2006-02-10,34.04,34.30,33.65,33.97,546600,27.43 +NYSE,KIM,2006-02-09,33.98,34.30,33.70,34.03,856100,27.48 +NYSE,KIM,2006-02-08,34.33,34.33,33.68,33.98,693300,27.44 +NYSE,KIM,2006-02-07,34.49,34.50,34.01,34.08,596100,27.52 +NYSE,KIM,2006-02-06,34.24,34.49,34.20,34.49,1055700,27.85 +NYSE,KIM,2006-02-03,34.67,34.67,33.93,34.35,822100,27.74 +NYSE,KIM,2006-02-02,34.90,35.00,34.62,34.85,476500,28.14 +NYSE,KIM,2006-02-01,35.00,35.23,34.85,34.98,772300,28.24 +NYSE,KIM,2006-01-31,34.67,35.22,34.54,35.09,719000,28.33 +NYSE,KIM,2006-01-30,34.85,34.85,34.50,34.78,429000,28.08 +NYSE,KIM,2006-01-27,34.45,34.95,34.40,34.85,476400,28.14 +NYSE,KIM,2006-01-26,34.35,34.45,33.90,34.25,701200,27.66 +NYSE,KIM,2006-01-25,34.32,34.55,33.85,34.22,795700,27.63 +NYSE,KIM,2006-01-24,34.40,34.73,34.24,34.40,845000,27.78 +NYSE,KIM,2006-01-23,34.20,34.48,34.15,34.25,509200,27.66 +NYSE,KIM,2006-01-20,34.16,34.45,33.92,34.00,576400,27.45 +NYSE,KIM,2006-01-19,33.82,34.29,33.71,34.24,577000,27.65 +NYSE,KIM,2006-01-18,33.50,33.85,33.40,33.57,442500,27.11 +NYSE,KIM,2006-01-17,33.49,33.62,33.24,33.61,615800,27.14 +NYSE,KIM,2006-01-13,33.81,33.90,33.36,33.48,626900,27.03 +NYSE,KIM,2006-01-12,34.16,34.17,33.82,34.01,617800,27.46 +NYSE,KIM,2006-01-11,34.19,34.34,33.81,34.14,707800,27.57 +NYSE,KIM,2006-01-10,32.85,34.11,32.81,34.10,1252700,27.53 +NYSE,KIM,2006-01-09,33.88,34.18,33.80,33.99,951200,27.45 +NYSE,KIM,2006-01-06,33.78,33.92,33.42,33.91,874700,27.38 +NYSE,KIM,2006-01-05,33.23,33.87,33.13,33.58,896200,27.11 +NYSE,KIM,2006-01-04,32.88,33.11,32.62,33.11,1147900,26.73 +NYSE,KIM,2006-01-03,32.39,32.83,32.02,32.73,1237600,26.43 +NYSE,KIM,2005-12-30,32.27,32.43,32.06,32.08,735100,25.90 +NYSE,KIM,2005-12-29,32.60,32.65,32.22,32.40,644400,26.16 +NYSE,KIM,2005-12-28,32.87,32.94,32.48,32.70,810400,26.14 +NYSE,KIM,2005-12-27,32.88,33.10,32.71,32.86,395300,26.27 +NYSE,KIM,2005-12-23,32.70,33.14,32.70,32.92,333700,26.31 +NYSE,KIM,2005-12-22,32.67,32.82,32.30,32.77,905400,26.19 +NYSE,KIM,2005-12-21,32.38,32.74,32.33,32.67,562900,26.11 +NYSE,KIM,2005-12-20,32.44,32.55,32.05,32.38,581300,25.88 +NYSE,KIM,2005-12-19,32.80,32.87,32.44,32.50,471000,25.98 +NYSE,KIM,2005-12-16,32.75,33.04,32.65,32.68,1261400,26.12 +NYSE,KIM,2005-12-15,32.64,33.21,32.54,32.73,814100,26.16 +NYSE,KIM,2005-12-14,32.21,32.98,32.10,32.63,686000,26.08 +NYSE,KIM,2005-12-13,31.94,32.39,31.93,32.21,713600,25.75 +NYSE,KIM,2005-12-12,31.80,31.98,31.69,31.94,570400,25.53 +NYSE,KIM,2005-12-09,31.69,31.80,31.45,31.70,776000,25.34 +NYSE,KIM,2005-12-08,31.60,31.89,31.36,31.67,752400,25.31 +NYSE,KIM,2005-12-07,31.69,31.81,31.26,31.40,464400,25.10 +NYSE,KIM,2005-12-06,31.67,31.82,31.63,31.63,599400,25.28 +NYSE,KIM,2005-12-05,31.83,31.84,31.44,31.57,483300,25.23 +NYSE,KIM,2005-12-02,31.61,31.93,30.30,31.85,450300,25.46 +NYSE,KIM,2005-12-01,31.60,31.74,31.37,31.61,695100,25.27 +NYSE,KIM,2005-11-30,31.41,31.67,31.28,31.45,671400,25.14 +NYSE,KIM,2005-11-29,31.04,31.56,31.02,31.53,820000,25.20 +NYSE,KIM,2005-11-28,31.69,31.69,31.03,31.03,765000,24.80 +NYSE,KIM,2005-11-25,31.37,31.52,31.22,31.52,131100,25.19 +NYSE,KIM,2005-11-23,31.21,31.44,30.83,31.40,733600,25.10 +NYSE,KIM,2005-11-22,30.93,31.40,30.75,31.30,625800,25.02 +NYSE,KIM,2005-11-21,30.76,31.05,30.51,31.00,531000,24.78 +NYSE,KIM,2005-11-18,31.05,31.05,30.70,30.83,720900,24.64 +NYSE,KIM,2005-11-17,30.35,31.03,30.33,30.95,622400,24.74 +NYSE,KIM,2005-11-16,30.55,30.55,30.06,30.20,636900,24.14 +NYSE,KIM,2005-11-15,30.60,30.76,30.24,30.40,854500,24.30 +NYSE,KIM,2005-11-14,30.96,31.07,30.46,30.60,694100,24.46 +NYSE,KIM,2005-11-11,30.49,30.90,30.49,30.87,445900,24.67 +NYSE,KIM,2005-11-10,29.80,30.70,29.56,30.69,1024000,24.53 +NYSE,KIM,2005-11-09,29.17,30.01,29.17,29.67,834700,23.72 +NYSE,KIM,2005-11-08,29.40,29.48,29.04,29.26,666300,23.39 +NYSE,KIM,2005-11-07,29.38,29.58,29.12,29.57,640300,23.64 +NYSE,KIM,2005-11-04,29.45,29.45,28.91,29.27,572000,23.40 +NYSE,KIM,2005-11-03,29.75,30.00,29.16,29.22,806200,23.36 +NYSE,KIM,2005-11-02,29.20,29.61,28.92,29.50,711700,23.58 +NYSE,KIM,2005-11-01,29.50,29.51,28.62,29.20,1226400,23.34 +NYSE,KIM,2005-10-31,29.32,29.97,29.32,29.62,964200,23.68 +NYSE,KIM,2005-10-28,28.54,29.44,28.54,29.32,859100,23.44 +NYSE,KIM,2005-10-27,28.90,29.08,28.50,28.51,497000,22.79 +NYSE,KIM,2005-10-26,28.98,29.11,28.61,28.86,751200,23.07 +NYSE,KIM,2005-10-25,29.26,29.50,28.77,28.98,668800,23.16 +NYSE,KIM,2005-10-24,28.89,29.49,28.84,29.15,526700,23.30 +NYSE,KIM,2005-10-21,28.48,28.98,28.40,28.69,683300,22.93 +NYSE,KIM,2005-10-20,28.65,29.12,28.28,28.37,742100,22.68 +NYSE,KIM,2005-10-19,28.74,28.92,28.27,28.85,1376400,23.06 +NYSE,KIM,2005-10-18,29.02,29.20,28.65,28.72,711700,22.96 +NYSE,KIM,2005-10-17,28.94,29.11,28.72,29.01,665800,23.19 +NYSE,KIM,2005-10-14,28.60,29.05,28.41,28.94,670200,23.13 +NYSE,KIM,2005-10-13,28.14,28.57,27.81,28.30,1134200,22.62 +NYSE,KIM,2005-10-12,28.92,28.92,27.98,28.41,803600,22.71 +NYSE,KIM,2005-10-11,29.16,29.39,28.77,28.92,610900,23.12 +NYSE,KIM,2005-10-10,29.43,29.60,29.07,29.15,526800,23.30 +NYSE,KIM,2005-10-07,29.85,30.09,29.22,29.57,824000,23.64 +NYSE,KIM,2005-10-06,29.75,30.10,29.00,30.00,817400,23.98 +NYSE,KIM,2005-10-05,30.80,30.82,29.93,29.94,782500,23.93 +NYSE,KIM,2005-10-04,31.51,31.53,30.72,30.79,922400,24.61 +NYSE,KIM,2005-10-03,31.29,31.55,30.68,31.55,1328500,25.22 +NYSE,KIM,2005-09-30,30.81,31.61,30.81,31.42,1185800,24.85 +NYSE,KIM,2005-09-29,30.49,31.09,30.34,30.92,564600,24.45 +NYSE,KIM,2005-09-28,30.62,30.90,30.23,30.55,537900,24.16 +NYSE,KIM,2005-09-27,30.91,30.91,30.34,30.75,644100,24.32 +NYSE,KIM,2005-09-26,30.74,30.95,30.70,30.77,371700,24.34 +NYSE,KIM,2005-09-23,30.68,30.95,30.40,30.74,549300,24.31 +NYSE,KIM,2005-09-22,30.60,30.77,30.04,30.75,956300,24.32 +NYSE,KIM,2005-09-21,31.51,31.51,30.52,30.63,1023800,24.23 +NYSE,KIM,2005-09-20,31.68,31.88,31.34,31.46,894300,24.88 +NYSE,KIM,2005-09-19,32.05,32.23,31.49,31.59,365800,24.98 +NYSE,KIM,2005-09-16,31.75,32.26,31.40,32.10,1203500,25.39 +NYSE,KIM,2005-09-15,31.48,31.75,31.43,31.64,490900,25.02 +NYSE,KIM,2005-09-14,31.68,31.78,31.40,31.51,373700,24.92 +NYSE,KIM,2005-09-13,31.61,31.75,31.44,31.53,453100,24.94 +NYSE,KIM,2005-09-12,31.99,32.10,31.71,31.73,464500,25.10 +NYSE,KIM,2005-09-09,32.00,32.31,31.81,31.90,536900,25.23 +NYSE,KIM,2005-09-08,31.66,32.11,31.60,32.01,762400,25.32 +NYSE,KIM,2005-09-07,32.41,32.41,31.81,31.86,790200,25.20 +NYSE,KIM,2005-09-06,32.04,32.75,31.98,32.41,946900,25.63 +NYSE,KIM,2005-09-02,31.85,32.38,31.74,32.05,673300,25.35 +NYSE,KIM,2005-09-01,31.78,32.25,31.42,31.85,1171300,25.19 +NYSE,KIM,2005-08-31,30.95,31.75,30.86,31.62,1137800,25.01 +NYSE,KIM,2005-08-30,30.72,30.94,30.42,30.90,744600,24.44 +NYSE,KIM,2005-08-29,30.75,31.12,30.54,30.76,482300,24.33 +NYSE,KIM,2005-08-26,31.15,31.45,30.78,30.85,509100,24.40 +NYSE,KIM,2005-08-25,31.50,31.60,31.05,31.25,686600,24.72 +NYSE,KIM,2005-08-24,31.20,31.95,31.10,31.45,590700,24.87 +NYSE,KIM,2005-08-23,62.60,62.97,62.28,62.58,388600,24.75 +NYSE,KIM,2005-08-22,62.31,62.75,62.10,62.50,559000,24.72 +NYSE,KIM,2005-08-19,62.28,62.40,61.85,62.16,505600,24.58 +NYSE,KIM,2005-08-18,62.64,62.70,61.80,62.39,594000,24.67 +NYSE,KIM,2005-08-17,62.97,63.00,62.28,62.58,545600,24.75 +NYSE,KIM,2005-08-16,62.26,63.17,62.16,62.96,613600,24.90 +NYSE,KIM,2005-08-15,61.65,62.47,61.31,62.26,566800,24.62 +NYSE,KIM,2005-08-12,61.62,61.99,60.95,61.80,635800,24.44 +NYSE,KIM,2005-08-11,61.29,61.62,61.06,61.62,667200,24.37 +NYSE,KIM,2005-08-10,61.50,62.15,61.02,61.16,1144600,24.19 +NYSE,KIM,2005-08-09,61.12,62.42,60.75,61.12,1513400,24.17 +NYSE,KIM,2005-08-08,63.60,63.60,60.42,61.12,1834600,24.17 +NYSE,KIM,2005-08-05,65.40,65.41,62.15,63.59,1974200,25.15 +NYSE,KIM,2005-08-04,66.36,66.37,65.18,65.62,1051600,25.95 +NYSE,KIM,2005-08-03,66.36,66.70,65.85,66.36,570400,26.24 +NYSE,KIM,2005-08-02,65.50,66.51,65.35,66.50,893000,26.30 +NYSE,KIM,2005-08-01,64.71,65.66,64.71,65.59,892000,25.94 +NYSE,KIM,2005-07-29,65.70,65.77,65.11,65.66,740200,25.97 +NYSE,KIM,2005-07-28,64.62,65.77,64.49,65.41,940000,25.87 +NYSE,KIM,2005-07-27,63.25,64.23,62.91,64.18,864800,25.38 +NYSE,KIM,2005-07-26,62.35,63.42,62.35,63.15,867600,24.97 +NYSE,KIM,2005-07-25,61.22,61.99,61.16,61.98,542600,24.51 +NYSE,KIM,2005-07-22,61.12,61.43,60.87,61.42,356600,24.29 +NYSE,KIM,2005-07-21,61.64,61.70,60.50,61.11,604600,24.17 +NYSE,KIM,2005-07-20,61.00,61.65,60.65,61.64,394600,24.38 +NYSE,KIM,2005-07-19,60.80,61.40,60.80,60.99,352400,24.12 +NYSE,KIM,2005-07-18,60.25,60.97,60.18,60.68,409400,24.00 +NYSE,KIM,2005-07-15,59.90,60.26,59.71,60.20,637800,23.81 +NYSE,KIM,2005-07-14,61.03,61.12,59.59,59.89,1416400,23.68 +NYSE,KIM,2005-07-13,61.99,61.99,61.00,61.04,876400,24.14 +NYSE,KIM,2005-07-12,61.46,62.30,61.46,61.99,553600,24.51 +NYSE,KIM,2005-07-11,60.70,61.84,60.70,61.64,432000,24.38 +NYSE,KIM,2005-07-08,60.34,61.27,59.93,60.88,491600,24.08 +NYSE,KIM,2005-07-07,59.43,60.24,59.38,60.23,313200,23.82 +NYSE,KIM,2005-07-06,60.20,60.71,59.92,59.93,1028600,23.70 +NYSE,KIM,2005-07-05,59.36,60.33,59.35,59.80,711600,23.65 +NYSE,KIM,2005-07-01,58.40,59.38,58.38,59.38,1103600,23.48 +NYSE,KIM,2005-06-30,58.61,59.11,58.51,58.91,738200,23.06 +NYSE,KIM,2005-06-29,58.55,58.70,58.33,58.60,414600,22.93 +NYSE,KIM,2005-06-28,57.90,58.45,57.67,58.45,434400,22.88 +NYSE,KIM,2005-06-27,58.10,58.30,57.71,57.90,392000,22.66 +NYSE,KIM,2005-06-24,58.90,59.10,57.94,58.10,518400,22.74 +NYSE,KIM,2005-06-23,58.62,59.30,58.62,59.00,324400,23.09 +NYSE,KIM,2005-06-22,59.19,59.37,58.51,58.75,350600,22.99 +NYSE,KIM,2005-06-21,59.79,59.83,58.79,58.80,510400,23.01 +NYSE,KIM,2005-06-20,59.52,59.90,59.50,59.59,400400,23.32 +NYSE,KIM,2005-06-17,59.25,59.99,59.21,59.76,1026800,23.39 +NYSE,KIM,2005-06-16,58.92,59.21,58.60,59.17,424000,23.16 +NYSE,KIM,2005-06-15,58.99,59.08,58.53,58.92,323600,23.06 +NYSE,KIM,2005-06-14,58.15,58.86,58.15,58.85,476800,23.03 +NYSE,KIM,2005-06-13,58.40,58.60,58.10,58.25,700400,22.80 +NYSE,KIM,2005-06-10,58.60,58.86,58.25,58.55,187600,22.91 +NYSE,KIM,2005-06-09,58.50,58.80,58.18,58.60,307200,22.93 +NYSE,KIM,2005-06-08,58.28,59.00,58.28,58.68,317600,22.97 +NYSE,KIM,2005-06-07,58.07,58.87,57.90,58.34,663800,22.83 +NYSE,KIM,2005-06-06,57.25,57.89,57.22,57.82,926800,22.63 +NYSE,KIM,2005-06-03,58.35,58.43,57.58,57.58,1057400,22.53 +NYSE,KIM,2005-06-02,58.50,58.55,58.13,58.15,460200,22.76 +NYSE,KIM,2005-06-01,57.99,58.59,57.81,58.58,366000,22.93 +NYSE,KIM,2005-05-31,57.13,58.32,57.11,57.76,627400,22.60 +NYSE,KIM,2005-05-27,57.19,57.20,56.71,57.13,321400,22.36 +NYSE,KIM,2005-05-26,57.10,57.64,56.52,56.89,493800,22.26 +NYSE,KIM,2005-05-25,57.90,57.90,56.78,57.09,558600,22.34 +NYSE,KIM,2005-05-24,58.73,58.75,57.53,57.76,716600,22.60 +NYSE,KIM,2005-05-23,58.25,58.80,58.14,58.73,412800,22.98 +NYSE,KIM,2005-05-20,58.28,58.64,58.04,58.45,368600,22.88 +NYSE,KIM,2005-05-19,57.78,58.67,57.78,58.41,464400,22.86 +NYSE,KIM,2005-05-18,57.25,58.00,57.25,58.00,511400,22.70 +NYSE,KIM,2005-05-17,56.51,57.24,56.51,57.07,411400,22.33 +NYSE,KIM,2005-05-16,56.41,56.99,56.40,56.94,501200,22.28 +NYSE,KIM,2005-05-13,57.00,57.05,56.12,56.41,486200,22.08 +NYSE,KIM,2005-05-12,57.35,57.39,56.50,56.90,500600,22.27 +NYSE,KIM,2005-05-11,57.35,57.64,56.69,57.52,460200,22.51 +NYSE,KIM,2005-05-10,57.23,57.50,56.78,57.25,389200,22.41 +NYSE,KIM,2005-05-09,56.65,57.47,56.57,57.47,495800,22.49 +NYSE,KIM,2005-05-06,56.85,56.85,55.60,56.65,705800,22.17 +NYSE,KIM,2005-05-05,55.97,57.00,55.87,57.00,597800,22.31 +NYSE,KIM,2005-05-04,55.80,55.98,55.37,55.97,524400,21.90 +NYSE,KIM,2005-05-03,55.53,55.83,55.44,55.80,384200,21.84 +NYSE,KIM,2005-05-02,55.39,55.69,54.70,55.68,462400,21.79 +NYSE,KIM,2005-04-29,55.20,55.49,54.79,55.39,634400,21.68 +NYSE,KIM,2005-04-28,55.10,55.25,54.70,55.03,327000,21.54 +NYSE,KIM,2005-04-27,54.28,55.25,53.90,55.06,1347800,21.55 +NYSE,KIM,2005-04-26,54.10,54.50,54.06,54.28,697600,21.24 +NYSE,KIM,2005-04-25,53.40,54.30,53.34,53.95,1368600,21.11 +NYSE,KIM,2005-04-22,53.50,53.96,53.22,53.65,979800,21.00 +NYSE,KIM,2005-04-21,53.12,53.62,52.82,53.60,335000,20.98 +NYSE,KIM,2005-04-20,52.60,53.24,52.45,53.12,580200,20.79 +NYSE,KIM,2005-04-19,52.95,53.52,52.90,53.10,570400,20.78 +NYSE,KIM,2005-04-18,53.43,53.47,52.73,53.15,507200,20.80 +NYSE,KIM,2005-04-15,52.98,53.25,52.67,53.03,434600,20.75 +NYSE,KIM,2005-04-14,53.45,53.46,52.69,52.87,1234600,20.69 +NYSE,KIM,2005-04-13,53.60,53.80,53.24,53.45,625800,20.92 +NYSE,KIM,2005-04-12,52.93,53.72,52.70,53.64,599000,20.99 +NYSE,KIM,2005-04-11,53.32,53.32,52.86,52.93,304800,20.71 +NYSE,KIM,2005-04-08,53.30,53.45,52.91,53.08,396800,20.77 +NYSE,KIM,2005-04-07,53.00,53.21,52.86,53.19,449000,20.82 +NYSE,KIM,2005-04-06,53.00,53.34,52.61,53.03,601600,20.75 +NYSE,KIM,2005-04-05,53.00,53.00,52.38,52.90,528400,20.70 +NYSE,KIM,2005-04-04,52.96,53.16,52.34,53.00,831000,20.74 +NYSE,KIM,2005-04-01,54.25,54.38,52.72,52.96,1171800,20.73 +NYSE,KIM,2005-03-31,54.80,54.86,53.74,53.90,1153000,20.86 +NYSE,KIM,2005-03-30,52.81,54.05,52.81,54.05,691800,20.91 +NYSE,KIM,2005-03-29,52.70,53.10,52.53,52.91,568600,20.47 +NYSE,KIM,2005-03-28,53.25,53.28,52.38,52.39,605000,20.27 +NYSE,KIM,2005-03-24,52.99,53.97,52.88,53.04,570800,20.52 +NYSE,KIM,2005-03-23,53.33,53.33,52.25,52.82,818400,20.44 +NYSE,KIM,2005-03-22,54.25,54.94,53.19,53.43,954200,20.67 +NYSE,KIM,2005-03-21,54.04,54.20,53.45,54.02,554600,20.90 +NYSE,KIM,2005-03-18,55.15,55.26,54.04,54.04,629600,20.91 +NYSE,KIM,2005-03-17,54.60,55.22,54.60,55.10,521800,21.32 +NYSE,KIM,2005-03-16,54.71,54.96,54.03,54.45,657200,21.07 +NYSE,KIM,2005-03-15,54.85,55.35,54.50,54.70,703600,21.17 +NYSE,KIM,2005-03-14,53.75,54.60,53.58,54.60,439200,21.13 +NYSE,KIM,2005-03-11,53.83,53.97,53.48,53.70,511800,20.78 +NYSE,KIM,2005-03-10,53.78,54.45,53.30,54.13,552000,20.94 +NYSE,KIM,2005-03-09,54.99,54.99,53.36,53.53,864600,20.71 +NYSE,KIM,2005-03-08,55.72,55.72,55.10,55.49,536200,21.47 +NYSE,KIM,2005-03-07,55.08,55.99,54.93,55.71,466000,21.56 +NYSE,KIM,2005-03-04,54.45,55.37,54.30,55.21,665400,21.36 +NYSE,KIM,2005-03-03,53.78,54.22,53.77,54.10,533400,20.93 +NYSE,KIM,2005-03-02,53.76,54.09,53.51,53.82,625400,20.82 +NYSE,KIM,2005-03-01,53.11,54.24,53.11,54.00,692200,20.89 +NYSE,KIM,2005-02-28,53.77,54.09,52.80,53.11,1344400,20.55 +NYSE,KIM,2005-02-25,53.75,54.42,53.70,54.00,765600,20.89 +NYSE,KIM,2005-02-24,53.75,54.17,53.27,53.45,770200,20.68 +NYSE,KIM,2005-02-23,55.00,55.18,53.90,53.90,486800,20.86 +NYSE,KIM,2005-02-22,56.60,56.60,54.46,54.58,755400,21.12 +NYSE,KIM,2005-02-18,56.29,56.64,55.70,56.59,494600,21.90 +NYSE,KIM,2005-02-17,56.65,56.91,56.45,56.49,297000,21.86 +NYSE,KIM,2005-02-16,56.06,56.73,55.63,56.60,705200,21.90 +NYSE,KIM,2005-02-15,56.10,56.19,55.94,56.06,829000,21.69 +NYSE,KIM,2005-02-14,56.20,56.22,55.89,56.12,626000,21.71 +NYSE,KIM,2005-02-11,55.75,56.00,55.41,56.00,643200,21.67 +NYSE,KIM,2005-02-10,55.80,55.84,55.40,55.70,694600,21.55 +NYSE,KIM,2005-02-09,55.45,55.81,55.45,55.57,491000,21.50 +NYSE,KIM,2005-02-08,55.12,55.45,54.83,55.45,453600,21.46 +NYSE,KIM,2005-02-07,55.75,55.75,54.86,54.88,607800,21.23 +NYSE,KIM,2005-02-04,55.20,55.57,55.13,55.40,560400,21.44 +NYSE,KIM,2005-02-03,54.70,55.15,54.49,54.61,687200,21.13 +NYSE,KIM,2005-02-02,53.58,54.61,53.27,54.61,973000,21.13 +NYSE,KIM,2005-02-01,53.10,53.40,52.60,53.40,735200,20.66 +NYSE,KIM,2005-01-31,52.70,53.10,51.80,52.98,1123600,20.50 +NYSE,KIM,2005-01-28,52.81,53.19,52.40,52.69,849600,20.39 +NYSE,KIM,2005-01-27,52.75,52.89,52.29,52.60,879200,20.35 +NYSE,KIM,2005-01-26,52.70,53.38,52.50,52.80,713200,20.43 +NYSE,KIM,2005-01-25,54.40,54.67,52.49,52.85,881800,20.45 +NYSE,KIM,2005-01-24,55.09,55.47,54.18,54.25,513400,20.99 +NYSE,KIM,2005-01-21,55.27,55.35,54.88,54.97,517400,21.27 +NYSE,KIM,2005-01-20,55.30,55.63,54.75,55.26,701400,21.38 +NYSE,KIM,2005-01-19,55.85,56.41,55.28,55.70,563000,21.55 +NYSE,KIM,2005-01-18,54.45,55.59,54.12,55.59,473600,21.51 +NYSE,KIM,2005-01-14,54.45,54.95,54.27,54.60,385200,21.13 +NYSE,KIM,2005-01-13,53.98,55.33,53.89,54.20,757800,20.97 +NYSE,KIM,2005-01-12,54.58,54.80,53.19,53.98,708000,20.89 +NYSE,KIM,2005-01-11,55.10,55.40,54.24,54.45,783600,21.07 +NYSE,KIM,2005-01-10,55.45,55.58,54.91,55.01,574000,21.29 +NYSE,KIM,2005-01-07,56.05,56.65,55.35,55.46,916800,21.46 +NYSE,KIM,2005-01-06,54.40,55.61,54.33,55.41,777200,21.44 +NYSE,KIM,2005-01-05,56.75,56.85,54.02,54.40,1365200,21.05 +NYSE,KIM,2005-01-04,57.05,58.08,56.80,56.82,816000,21.99 +NYSE,KIM,2005-01-03,57.90,58.18,56.92,57.50,793600,22.25 +NYSE,KIM,2004-12-31,58.24,58.50,57.49,57.99,1170600,22.44 +NYSE,KIM,2004-12-30,58.07,58.56,58.01,58.39,589200,22.59 +NYSE,KIM,2004-12-29,58.08,58.58,58.08,58.53,438800,22.41 +NYSE,KIM,2004-12-28,57.91,58.25,57.91,58.08,371600,22.24 +NYSE,KIM,2004-12-27,57.99,58.51,57.65,58.15,216400,22.27 +NYSE,KIM,2004-12-23,58.70,58.85,58.03,58.03,558200,22.22 +NYSE,KIM,2004-12-22,58.19,58.56,58.19,58.40,358600,22.36 +NYSE,KIM,2004-12-21,57.80,58.25,57.77,58.18,445000,22.28 +NYSE,KIM,2004-12-20,58.09,58.15,57.40,57.80,374400,22.13 +NYSE,KIM,2004-12-17,57.56,58.14,56.66,57.90,706000,22.17 +NYSE,KIM,2004-12-16,58.20,58.45,57.55,57.55,506000,22.04 +NYSE,KIM,2004-12-15,58.20,58.30,57.51,58.30,529400,22.32 +NYSE,KIM,2004-12-14,58.09,58.58,57.72,57.80,409800,22.13 +NYSE,KIM,2004-12-13,59.28,59.28,58.06,58.49,579400,22.40 +NYSE,KIM,2004-12-10,58.76,59.13,57.90,58.94,549800,22.57 +NYSE,KIM,2004-12-09,57.60,58.75,57.23,58.75,433600,22.50 +NYSE,KIM,2004-12-08,57.30,58.06,57.12,57.91,469200,22.17 +NYSE,KIM,2004-12-07,58.24,58.26,56.80,56.96,602600,21.81 +NYSE,KIM,2004-12-06,57.80,58.68,57.50,58.40,719400,22.36 +NYSE,KIM,2004-12-03,57.25,57.75,57.23,57.75,570800,22.11 +NYSE,KIM,2004-12-02,57.98,58.00,56.68,56.70,1444600,21.71 +NYSE,KIM,2004-12-01,56.96,58.11,56.50,57.98,587400,22.20 +NYSE,KIM,2004-11-30,55.90,56.88,55.35,56.88,835600,21.78 +NYSE,KIM,2004-11-29,56.10,56.58,55.98,56.30,627400,21.56 +NYSE,KIM,2004-11-26,56.08,56.47,55.92,56.22,192400,21.53 +NYSE,KIM,2004-11-24,55.11,56.34,55.10,56.08,417600,21.47 +NYSE,KIM,2004-11-23,54.20,55.28,54.08,55.10,308600,21.10 +NYSE,KIM,2004-11-22,54.02,54.68,53.92,54.43,498200,20.84 +NYSE,KIM,2004-11-19,54.77,54.95,53.80,53.80,639800,20.60 +NYSE,KIM,2004-11-18,55.08,55.50,54.02,54.64,949600,20.92 +NYSE,KIM,2004-11-17,56.25,56.64,54.76,54.99,509200,21.06 +NYSE,KIM,2004-11-16,57.10,57.40,56.20,56.22,824000,21.53 +NYSE,KIM,2004-11-15,56.29,57.20,56.10,57.10,866600,21.86 +NYSE,KIM,2004-11-12,54.70,56.31,54.62,56.29,873200,21.55 +NYSE,KIM,2004-11-11,53.75,54.50,53.53,54.50,598400,20.87 +NYSE,KIM,2004-11-10,53.25,53.35,52.90,53.27,613800,20.40 +NYSE,KIM,2004-11-09,53.29,53.48,52.90,53.25,921200,20.39 +NYSE,KIM,2004-11-08,53.10,53.50,52.51,53.37,585200,20.44 +NYSE,KIM,2004-11-05,55.44,55.55,53.13,53.24,1146800,20.39 +NYSE,KIM,2004-11-04,55.00,55.57,54.99,55.44,644000,21.23 +NYSE,KIM,2004-11-03,55.16,55.48,54.65,54.94,732800,21.04 +NYSE,KIM,2004-11-02,54.78,54.98,54.50,54.65,327000,20.93 +NYSE,KIM,2004-11-01,54.55,55.00,54.30,54.96,466200,21.04 +NYSE,KIM,2004-10-29,54.64,54.94,54.35,54.55,361400,20.89 +NYSE,KIM,2004-10-28,53.95,54.64,53.91,54.64,825800,20.92 +NYSE,KIM,2004-10-27,53.37,54.04,53.37,54.04,260800,20.69 +NYSE,KIM,2004-10-26,52.90,53.29,52.80,53.21,564800,20.37 +NYSE,KIM,2004-10-25,53.02,53.02,52.52,52.67,205400,20.17 +NYSE,KIM,2004-10-22,53.54,53.70,52.88,52.95,364200,20.27 +NYSE,KIM,2004-10-21,52.54,53.55,52.42,53.55,361000,20.50 +NYSE,KIM,2004-10-20,52.00,52.86,51.88,52.65,651600,20.16 +NYSE,KIM,2004-10-19,53.60,54.07,52.65,52.65,635800,20.16 +NYSE,KIM,2004-10-18,53.13,53.86,53.01,53.50,353200,20.49 +NYSE,KIM,2004-10-15,52.60,52.98,52.56,52.88,434800,20.25 +NYSE,KIM,2004-10-14,51.80,52.60,51.65,52.60,473200,20.14 +NYSE,KIM,2004-10-13,52.16,52.25,51.51,51.66,331400,19.78 +NYSE,KIM,2004-10-12,51.00,51.99,50.82,51.97,476000,19.90 +NYSE,KIM,2004-10-11,51.08,51.35,50.88,51.00,351200,19.53 +NYSE,KIM,2004-10-08,50.95,51.38,50.93,51.21,465800,19.61 +NYSE,KIM,2004-10-07,51.69,51.69,50.75,50.83,483400,19.46 +NYSE,KIM,2004-10-06,51.40,51.86,51.40,51.69,314400,19.79 +NYSE,KIM,2004-10-05,51.20,51.61,51.10,51.53,279000,19.73 +NYSE,KIM,2004-10-04,51.13,51.50,50.98,51.30,497800,19.64 +NYSE,KIM,2004-10-01,50.58,51.75,50.53,50.98,683400,19.52 +NYSE,KIM,2004-09-30,50.55,51.30,50.51,51.30,1050200,19.42 +NYSE,KIM,2004-09-29,50.00,50.40,50.00,50.40,480400,19.08 +NYSE,KIM,2004-09-28,50.00,50.21,49.76,50.00,904600,18.93 +NYSE,KIM,2004-09-27,50.03,50.43,49.71,49.79,342200,18.85 +NYSE,KIM,2004-09-24,50.15,50.44,50.02,50.02,356600,18.94 +NYSE,KIM,2004-09-23,49.97,50.18,49.80,50.00,429800,18.93 +NYSE,KIM,2004-09-22,50.10,50.42,50.05,50.12,412600,18.98 +NYSE,KIM,2004-09-21,50.14,50.45,49.85,50.10,796200,18.97 +NYSE,KIM,2004-09-20,50.70,50.70,50.14,50.14,448200,18.99 +NYSE,KIM,2004-09-17,50.97,50.97,50.42,50.70,669200,19.20 +NYSE,KIM,2004-09-16,49.55,50.97,49.55,50.97,506800,19.30 +NYSE,KIM,2004-09-15,49.00,50.00,49.00,49.67,371800,18.81 +NYSE,KIM,2004-09-14,50.25,50.25,49.20,49.30,427200,18.67 +NYSE,KIM,2004-09-13,50.46,50.56,49.93,50.39,705800,19.08 +NYSE,KIM,2004-09-10,50.11,50.49,49.91,50.48,493200,19.11 +NYSE,KIM,2004-09-09,51.45,51.45,50.50,50.51,716600,19.13 +NYSE,KIM,2004-09-08,51.30,51.80,51.26,51.75,442800,19.59 +NYSE,KIM,2004-09-07,50.74,51.47,50.45,51.47,488200,19.49 +NYSE,KIM,2004-09-03,50.04,50.75,49.95,50.70,342800,19.20 +NYSE,KIM,2004-09-02,50.24,50.32,49.92,50.04,406200,18.95 +NYSE,KIM,2004-09-01,50.32,50.52,49.83,50.04,577400,18.95 +NYSE,KIM,2004-08-31,50.00,50.50,49.90,50.32,899800,19.05 +NYSE,KIM,2004-08-30,49.57,50.00,49.42,50.00,360800,18.93 +NYSE,KIM,2004-08-27,49.97,49.98,49.39,49.42,416000,18.71 +NYSE,KIM,2004-08-26,49.84,50.05,49.63,49.93,495800,18.91 +NYSE,KIM,2004-08-25,49.84,50.20,49.63,49.84,1387000,18.87 +NYSE,KIM,2004-08-24,49.31,50.29,49.31,50.29,1141400,19.04 +NYSE,KIM,2004-08-23,48.48,49.85,48.48,49.55,686000,18.76 +NYSE,KIM,2004-08-20,48.51,49.00,48.46,48.96,643200,18.54 +NYSE,KIM,2004-08-19,48.36,48.40,48.00,48.20,545400,18.25 +NYSE,KIM,2004-08-18,47.32,48.45,47.32,48.36,706400,18.31 +NYSE,KIM,2004-08-17,47.00,47.39,47.00,47.37,394800,17.94 +NYSE,KIM,2004-08-16,46.80,47.06,46.73,46.94,631400,17.77 +NYSE,KIM,2004-08-13,46.75,46.80,46.35,46.56,515000,17.63 +NYSE,KIM,2004-08-12,47.59,47.59,46.65,46.73,603800,17.69 +NYSE,KIM,2004-08-11,47.70,47.76,47.48,47.54,439200,18.00 +NYSE,KIM,2004-08-10,48.00,48.25,47.79,47.83,313200,18.11 +NYSE,KIM,2004-08-09,48.29,48.39,47.94,48.04,290000,18.19 +NYSE,KIM,2004-08-06,48.13,48.63,47.90,48.04,359000,18.19 +NYSE,KIM,2004-08-05,48.49,48.55,48.00,48.10,349200,18.21 +NYSE,KIM,2004-08-04,48.18,48.56,47.88,48.49,579800,18.36 +NYSE,KIM,2004-08-03,48.25,48.58,47.82,48.18,550000,18.24 +NYSE,KIM,2004-08-02,48.10,48.21,47.57,48.15,1030800,18.23 +NYSE,KIM,2004-07-30,47.75,48.19,47.75,48.10,340200,18.21 +NYSE,KIM,2004-07-29,47.62,48.20,47.55,47.60,858800,18.02 +NYSE,KIM,2004-07-28,46.95,47.66,46.76,47.40,440400,17.95 +NYSE,KIM,2004-07-27,46.15,47.55,46.15,46.88,643000,17.75 +NYSE,KIM,2004-07-26,46.25,46.59,45.93,46.10,651800,17.46 +NYSE,KIM,2004-07-23,47.35,47.54,46.48,46.48,541000,17.60 +NYSE,KIM,2004-07-22,48.43,48.43,47.31,47.35,756000,17.93 +NYSE,KIM,2004-07-21,48.93,48.93,48.15,48.44,869800,18.34 +NYSE,KIM,2004-07-20,48.73,48.99,48.39,48.68,1044200,18.43 +NYSE,KIM,2004-07-19,47.89,48.78,47.82,48.73,565200,18.45 +NYSE,KIM,2004-07-16,48.05,48.39,47.69,47.72,348400,18.07 +NYSE,KIM,2004-07-15,47.47,47.97,47.28,47.75,411600,18.08 +NYSE,KIM,2004-07-14,47.30,47.47,47.02,47.47,431600,17.97 +NYSE,KIM,2004-07-13,46.95,47.20,46.76,46.87,404200,17.75 +NYSE,KIM,2004-07-12,46.50,47.25,46.21,47.25,807200,17.89 +NYSE,KIM,2004-07-09,47.04,47.13,46.25,46.35,842600,17.55 +NYSE,KIM,2004-07-08,47.50,47.64,46.70,46.89,674000,17.75 +NYSE,KIM,2004-07-07,46.50,47.48,46.44,47.47,1318000,17.97 +NYSE,KIM,2004-07-06,46.72,46.75,45.75,46.45,694000,17.59 +NYSE,KIM,2004-07-02,45.71,46.70,45.71,46.70,721000,17.68 +NYSE,KIM,2004-07-01,45.05,45.51,44.83,45.46,627400,17.21 +NYSE,KIM,2004-06-30,44.91,45.60,44.73,45.50,937800,17.01 +NYSE,KIM,2004-06-29,46.00,46.00,44.71,44.71,691000,16.72 +NYSE,KIM,2004-06-28,46.38,46.46,45.92,46.25,597400,17.29 +NYSE,KIM,2004-06-25,45.50,46.20,45.40,45.88,1250600,17.15 +NYSE,KIM,2004-06-24,45.90,46.20,45.47,45.52,441000,17.02 +NYSE,KIM,2004-06-23,45.54,45.82,45.45,45.78,537000,17.12 +NYSE,KIM,2004-06-22,45.50,45.65,45.25,45.44,1081400,16.99 +NYSE,KIM,2004-06-21,44.80,45.95,44.80,45.70,605000,17.09 +NYSE,KIM,2004-06-18,45.35,45.54,45.00,45.20,983000,16.90 +NYSE,KIM,2004-06-17,45.10,45.60,44.80,45.35,919200,16.96 +NYSE,KIM,2004-06-16,45.25,45.57,45.00,45.42,509400,16.98 +NYSE,KIM,2004-06-15,44.81,45.53,44.81,45.30,741400,16.94 +NYSE,KIM,2004-06-14,45.25,45.25,44.49,44.72,885000,16.72 +NYSE,KIM,2004-06-10,46.35,46.35,45.60,45.72,390800,17.09 +NYSE,KIM,2004-06-09,46.39,46.57,46.15,46.20,362400,17.27 +NYSE,KIM,2004-06-08,46.07,46.31,45.90,46.27,500600,17.30 +NYSE,KIM,2004-06-07,46.08,46.38,45.99,46.17,422600,17.26 +NYSE,KIM,2004-06-04,46.23,46.65,46.00,46.20,430600,17.27 +NYSE,KIM,2004-06-03,46.44,46.55,45.76,46.13,628800,17.25 +NYSE,KIM,2004-06-02,45.49,46.24,45.49,46.24,890600,17.29 +NYSE,KIM,2004-06-01,45.95,45.95,44.95,45.49,1092000,17.01 +NYSE,KIM,2004-05-28,45.36,46.01,45.19,45.95,2362000,17.18 +NYSE,KIM,2004-05-27,45.08,45.41,44.90,45.35,721000,16.96 +NYSE,KIM,2004-05-26,44.01,45.14,43.73,45.04,824600,16.84 +NYSE,KIM,2004-05-25,43.46,44.01,43.33,44.01,683600,16.46 +NYSE,KIM,2004-05-24,42.70,43.42,42.70,43.26,544200,16.17 +NYSE,KIM,2004-05-21,42.65,43.12,42.57,42.68,604800,15.96 +NYSE,KIM,2004-05-20,41.93,42.72,41.89,42.55,547800,15.91 +NYSE,KIM,2004-05-19,42.60,43.11,41.50,41.72,960600,15.60 +NYSE,KIM,2004-05-18,41.65,42.71,41.43,42.60,1069200,15.93 +NYSE,KIM,2004-05-17,40.98,41.74,40.38,41.53,822800,15.53 +NYSE,KIM,2004-05-14,40.80,41.37,40.25,40.98,713400,15.32 +NYSE,KIM,2004-05-13,40.70,41.15,40.45,40.55,724600,15.16 +NYSE,KIM,2004-05-12,40.75,40.78,40.30,40.60,694400,15.18 +NYSE,KIM,2004-05-11,40.85,41.48,40.43,40.74,870800,15.23 +NYSE,KIM,2004-05-10,41.02,41.20,39.53,40.77,1409000,15.24 +NYSE,KIM,2004-05-07,42.30,42.48,41.27,41.29,703200,15.44 +NYSE,KIM,2004-05-06,42.97,42.97,42.16,42.80,680400,16.00 +NYSE,KIM,2004-05-05,43.72,43.73,42.75,42.96,2125800,16.06 +NYSE,KIM,2004-05-04,43.80,44.15,43.50,43.73,879800,16.35 +NYSE,KIM,2004-05-03,42.84,43.65,42.52,43.65,921400,16.32 +NYSE,KIM,2004-04-30,42.65,43.14,42.30,42.74,749400,15.98 +NYSE,KIM,2004-04-29,43.85,44.00,42.19,42.73,630000,15.98 +NYSE,KIM,2004-04-28,43.56,43.78,43.36,43.68,750200,16.33 +NYSE,KIM,2004-04-27,43.35,43.70,43.15,43.57,542600,16.29 +NYSE,KIM,2004-04-26,42.60,43.20,42.44,42.84,499200,16.02 +NYSE,KIM,2004-04-23,43.25,43.25,42.13,42.60,469600,15.93 +NYSE,KIM,2004-04-22,42.20,43.37,42.18,42.87,769000,16.03 +NYSE,KIM,2004-04-21,42.50,42.60,41.67,42.18,928800,15.77 +NYSE,KIM,2004-04-20,43.75,43.81,42.33,42.33,986200,15.83 +NYSE,KIM,2004-04-19,43.03,43.96,42.05,43.65,612000,16.32 +NYSE,KIM,2004-04-16,43.66,44.25,42.40,43.03,974600,16.09 +NYSE,KIM,2004-04-15,42.55,43.41,42.20,43.41,696600,16.23 +NYSE,KIM,2004-04-14,41.50,42.96,40.70,42.41,1929000,15.86 +NYSE,KIM,2004-04-13,40.10,43.32,39.83,42.20,2635000,15.78 +NYSE,KIM,2004-04-12,44.50,45.36,41.59,42.44,2800800,15.87 +NYSE,KIM,2004-04-08,47.05,47.10,45.70,45.77,1016800,17.11 +NYSE,KIM,2004-04-07,44.50,47.46,44.30,47.05,1845600,17.59 +NYSE,KIM,2004-04-06,47.35,47.36,44.68,45.60,2486800,17.05 +NYSE,KIM,2004-04-05,49.85,49.92,46.95,47.50,1796200,17.76 +NYSE,KIM,2004-04-02,51.00,51.12,50.00,50.05,779200,18.71 +NYSE,KIM,2004-04-01,50.66,51.19,50.54,51.19,414600,19.14 +NYSE,KIM,2004-03-31,50.65,51.32,50.52,50.98,757000,18.85 +NYSE,KIM,2004-03-30,49.98,50.65,49.75,50.65,449400,18.73 +NYSE,KIM,2004-03-29,49.48,49.98,49.48,49.98,494200,18.48 +NYSE,KIM,2004-03-26,50.10,50.10,49.12,49.23,671600,18.20 +NYSE,KIM,2004-03-25,49.25,50.17,49.25,50.14,465000,18.54 +NYSE,KIM,2004-03-24,49.60,49.79,49.13,49.13,243800,18.16 +NYSE,KIM,2004-03-23,49.55,49.70,49.50,49.51,281400,18.30 +NYSE,KIM,2004-03-22,49.60,49.72,49.29,49.45,375400,18.28 +NYSE,KIM,2004-03-19,49.75,49.93,49.50,49.50,494800,18.30 +NYSE,KIM,2004-03-18,49.25,49.74,49.05,49.74,503600,18.39 +NYSE,KIM,2004-03-17,47.83,49.25,47.79,49.25,843400,18.21 +NYSE,KIM,2004-03-16,47.75,47.89,47.28,47.58,590200,17.59 +NYSE,KIM,2004-03-15,48.05,48.06,47.60,47.75,477600,17.65 +NYSE,KIM,2004-03-12,47.50,48.25,47.50,48.25,428400,17.84 +NYSE,KIM,2004-03-11,48.43,48.43,47.68,47.68,404000,17.63 +NYSE,KIM,2004-03-10,49.15,49.40,48.43,48.43,415000,17.91 +NYSE,KIM,2004-03-09,49.32,49.56,49.15,49.15,379400,18.17 +NYSE,KIM,2004-03-08,49.13,49.45,48.86,49.45,358800,18.28 +NYSE,KIM,2004-03-05,48.45,49.28,48.45,49.28,317800,18.22 +NYSE,KIM,2004-03-04,48.49,48.70,48.20,48.70,239800,18.01 +NYSE,KIM,2004-03-03,48.39,48.58,48.21,48.49,315200,17.93 +NYSE,KIM,2004-03-02,47.41,48.62,47.41,48.50,825200,17.93 +NYSE,KIM,2004-03-01,46.99,47.59,46.96,47.40,460400,17.52 +NYSE,KIM,2004-02-27,46.82,46.95,46.55,46.95,453000,17.36 +NYSE,KIM,2004-02-26,47.20,47.20,46.75,46.82,476200,17.31 +NYSE,KIM,2004-02-25,46.45,47.12,46.43,47.00,556200,17.38 +NYSE,KIM,2004-02-24,47.18,47.23,46.38,46.43,887200,17.17 +NYSE,KIM,2004-02-23,47.98,47.98,47.00,47.18,744400,17.44 +NYSE,KIM,2004-02-20,46.66,47.15,46.52,47.15,391400,17.43 +NYSE,KIM,2004-02-19,46.20,46.63,46.03,46.63,616400,17.24 +NYSE,KIM,2004-02-18,46.95,46.95,46.22,46.30,544200,17.12 +NYSE,KIM,2004-02-17,47.30,47.33,46.74,46.80,466400,17.30 +NYSE,KIM,2004-02-13,47.18,47.30,46.59,47.00,406000,17.38 +NYSE,KIM,2004-02-12,47.79,47.79,46.43,47.43,495200,17.54 +NYSE,KIM,2004-02-11,47.30,47.79,47.08,47.79,284800,17.67 +NYSE,KIM,2004-02-10,47.10,47.48,47.05,47.48,323800,17.55 +NYSE,KIM,2004-02-09,47.50,47.50,47.01,47.19,416400,17.45 +NYSE,KIM,2004-02-06,46.40,47.60,46.29,47.60,429400,17.60 +NYSE,KIM,2004-02-05,46.25,46.50,46.20,46.50,281800,17.19 +NYSE,KIM,2004-02-04,46.82,46.85,46.27,46.33,373800,17.13 +NYSE,KIM,2004-02-03,46.80,47.26,46.70,46.95,419600,17.36 +NYSE,KIM,2004-02-02,46.00,46.80,45.90,46.80,538800,17.30 +NYSE,KIM,2004-01-30,45.81,46.13,45.60,46.13,391600,17.06 +NYSE,KIM,2004-01-29,46.10,46.10,45.39,45.82,380600,16.94 +NYSE,KIM,2004-01-28,46.10,46.49,46.00,46.21,750400,17.08 +NYSE,KIM,2004-01-27,45.70,46.10,45.35,46.10,585800,17.04 +NYSE,KIM,2004-01-26,45.05,45.59,44.75,45.59,366400,16.86 +NYSE,KIM,2004-01-23,44.64,45.12,44.53,45.00,520200,16.64 +NYSE,KIM,2004-01-22,44.15,45.69,44.15,44.64,592000,16.50 +NYSE,KIM,2004-01-21,44.15,44.30,43.85,44.30,498400,16.38 +NYSE,KIM,2004-01-20,44.10,44.21,43.75,44.15,423600,16.32 +NYSE,KIM,2004-01-16,44.74,44.74,44.00,44.00,547600,16.27 +NYSE,KIM,2004-01-15,44.64,44.70,44.36,44.47,537600,16.44 +NYSE,KIM,2004-01-14,44.50,44.70,44.21,44.54,571000,16.47 +NYSE,KIM,2004-01-13,44.95,44.98,44.25,44.65,756600,16.51 +NYSE,KIM,2004-01-12,44.72,44.72,44.18,44.33,394000,16.39 +NYSE,KIM,2004-01-09,44.40,44.47,44.00,44.47,594000,16.44 +NYSE,KIM,2004-01-08,44.75,44.80,44.00,44.35,748200,16.40 +NYSE,KIM,2004-01-07,45.24,45.24,44.46,44.57,470800,16.48 +NYSE,KIM,2004-01-06,44.90,45.12,44.77,45.12,293200,16.68 +NYSE,KIM,2004-01-05,44.85,45.55,44.75,44.88,590000,16.59 +NYSE,KIM,2004-01-02,44.90,45.29,44.70,44.85,442200,16.58 +NYSE,KIM,2003-12-31,45.45,45.66,44.75,44.75,649200,16.54 +NYSE,KIM,2003-12-30,45.45,45.54,45.18,45.51,556800,16.83 +NYSE,KIM,2003-12-29,45.59,45.86,45.50,45.86,796600,16.74 +NYSE,KIM,2003-12-26,45.43,45.53,45.36,45.50,148200,16.61 +NYSE,KIM,2003-12-24,45.20,45.40,45.16,45.26,219800,16.53 +NYSE,KIM,2003-12-23,45.05,45.27,45.04,45.08,411600,16.46 +NYSE,KIM,2003-12-22,44.87,45.19,44.82,45.09,527200,16.46 +NYSE,KIM,2003-12-19,44.70,44.84,44.51,44.82,412000,16.36 +NYSE,KIM,2003-12-18,44.50,44.91,44.15,44.82,390600,16.36 +NYSE,KIM,2003-12-17,44.95,45.00,44.70,44.87,356600,16.38 +NYSE,KIM,2003-12-16,44.51,44.88,44.23,44.88,390400,16.39 +NYSE,KIM,2003-12-15,44.68,44.75,44.36,44.36,703600,16.20 +NYSE,KIM,2003-12-12,44.08,44.45,43.90,44.43,296000,16.22 +NYSE,KIM,2003-12-11,43.85,44.07,43.60,44.07,347000,16.09 +NYSE,KIM,2003-12-10,44.00,44.14,43.63,43.85,236800,16.01 +NYSE,KIM,2003-12-09,44.20,44.20,43.90,43.93,254000,16.04 +NYSE,KIM,2003-12-08,43.65,44.05,43.57,44.05,404000,16.08 +NYSE,KIM,2003-12-05,44.00,44.10,43.72,43.85,328000,16.01 +NYSE,KIM,2003-12-04,44.00,44.10,43.69,43.89,504600,16.03 +NYSE,KIM,2003-12-03,44.20,44.25,44.05,44.08,222600,16.09 +NYSE,KIM,2003-12-02,44.55,44.56,44.10,44.21,538400,16.14 +NYSE,KIM,2003-12-01,44.10,44.74,43.85,44.74,461600,16.34 +NYSE,KIM,2003-11-28,43.70,44.05,43.66,44.00,185200,16.07 +NYSE,KIM,2003-11-26,43.24,43.69,43.17,43.69,274800,15.95 +NYSE,KIM,2003-11-25,42.98,43.20,42.71,43.20,329600,15.77 +NYSE,KIM,2003-11-24,42.88,43.00,42.55,42.90,382400,15.66 +NYSE,KIM,2003-11-21,42.55,42.76,42.24,42.75,370200,15.61 +NYSE,KIM,2003-11-20,43.10,43.11,42.14,42.68,498400,15.58 +NYSE,KIM,2003-11-19,43.63,43.63,42.89,43.00,429400,15.70 +NYSE,KIM,2003-11-18,43.65,43.65,43.15,43.38,472600,15.84 +NYSE,KIM,2003-11-17,43.40,43.40,42.84,43.40,455000,15.85 +NYSE,KIM,2003-11-14,43.05,43.40,43.05,43.30,334200,15.81 +NYSE,KIM,2003-11-13,42.79,42.95,42.65,42.85,478800,15.65 +NYSE,KIM,2003-11-12,42.65,43.04,42.55,42.75,592600,15.61 +NYSE,KIM,2003-11-11,42.98,42.98,42.35,42.50,914800,15.52 +NYSE,KIM,2003-11-10,42.60,42.83,42.44,42.83,268400,15.64 +NYSE,KIM,2003-11-07,43.10,43.30,42.50,42.75,455400,15.61 +NYSE,KIM,2003-11-06,42.45,43.01,42.26,43.01,437200,15.70 +NYSE,KIM,2003-11-05,42.46,42.46,42.00,42.33,445000,15.46 +NYSE,KIM,2003-11-04,42.00,42.30,41.60,42.30,567000,15.44 +NYSE,KIM,2003-11-03,41.76,42.08,41.60,41.90,596000,15.30 +NYSE,KIM,2003-10-31,41.65,41.88,41.17,41.66,863400,15.21 +NYSE,KIM,2003-10-30,41.25,41.65,41.20,41.65,621600,15.21 +NYSE,KIM,2003-10-29,40.80,41.26,40.75,41.09,577400,15.00 +NYSE,KIM,2003-10-28,41.25,41.34,40.32,40.70,438800,14.86 +NYSE,KIM,2003-10-27,41.25,41.64,41.10,41.10,708000,15.01 +NYSE,KIM,2003-10-24,41.55,41.75,40.74,40.85,700600,14.92 +NYSE,KIM,2003-10-23,40.93,40.97,40.60,40.90,962800,14.93 +NYSE,KIM,2003-10-22,41.30,41.35,40.93,40.98,443200,14.96 +NYSE,KIM,2003-10-21,41.26,41.54,41.10,41.38,649200,15.11 +NYSE,KIM,2003-10-20,41.41,41.60,41.20,41.26,750200,15.07 +NYSE,KIM,2003-10-17,41.45,41.95,41.00,41.16,717400,15.03 +NYSE,KIM,2003-10-16,41.40,41.42,41.01,41.13,998200,15.02 +NYSE,KIM,2003-10-15,41.70,41.80,41.17,41.19,997800,15.04 +NYSE,KIM,2003-10-14,41.55,41.55,41.37,41.40,433000,15.12 +NYSE,KIM,2003-10-13,41.42,41.70,41.40,41.40,283600,15.12 +NYSE,KIM,2003-10-10,41.60,41.67,41.40,41.50,260600,15.15 +NYSE,KIM,2003-10-09,41.60,41.80,41.26,41.50,421800,15.15 +NYSE,KIM,2003-10-08,41.90,41.90,41.57,41.60,635800,15.19 +NYSE,KIM,2003-10-07,42.03,42.18,41.66,41.90,556600,15.30 +NYSE,KIM,2003-10-06,40.75,42.03,40.75,42.03,496800,15.35 +NYSE,KIM,2003-10-03,41.05,41.51,41.04,41.50,552800,15.15 +NYSE,KIM,2003-10-02,40.53,40.99,40.53,40.82,463400,14.90 +NYSE,KIM,2003-10-01,40.45,40.60,40.26,40.45,714000,14.77 +NYSE,KIM,2003-09-30,40.95,41.02,40.71,40.97,995400,14.76 +NYSE,KIM,2003-09-29,40.40,41.10,40.40,40.89,874200,14.73 +NYSE,KIM,2003-09-26,40.43,40.50,40.25,40.42,573600,14.56 +NYSE,KIM,2003-09-25,40.90,41.20,40.30,40.43,951000,14.57 +NYSE,KIM,2003-09-24,41.55,41.67,41.05,41.15,323800,14.83 +NYSE,KIM,2003-09-23,41.14,41.46,41.09,41.45,807000,14.93 +NYSE,KIM,2003-09-22,41.38,41.38,40.85,41.14,762400,14.82 +NYSE,KIM,2003-09-19,41.37,41.66,41.31,41.45,880800,14.93 +NYSE,KIM,2003-09-18,40.60,41.38,40.60,41.37,1581400,14.91 +NYSE,KIM,2003-09-17,40.90,40.92,40.62,40.70,785800,14.66 +NYSE,KIM,2003-09-16,41.15,41.22,40.82,41.03,192400,14.78 +NYSE,KIM,2003-09-15,41.00,41.24,40.83,41.05,242600,14.79 +NYSE,KIM,2003-09-12,40.55,41.18,40.25,41.00,486200,14.77 +NYSE,KIM,2003-09-11,40.55,41.00,40.50,40.65,1061800,14.65 +NYSE,KIM,2003-09-10,41.30,41.34,40.50,40.70,870400,14.66 +NYSE,KIM,2003-09-09,41.20,41.40,41.10,41.40,2315400,14.92 +NYSE,KIM,2003-09-08,42.79,42.79,41.64,42.05,752800,15.15 +NYSE,KIM,2003-09-05,43.30,43.30,42.40,42.79,366800,15.42 +NYSE,KIM,2003-09-04,43.02,43.35,42.65,43.34,326400,15.62 +NYSE,KIM,2003-09-03,42.35,42.92,42.25,42.92,449800,15.46 +NYSE,KIM,2003-09-02,41.85,42.11,41.43,42.10,625000,15.17 +NYSE,KIM,2003-08-29,41.55,41.75,41.39,41.68,284200,15.02 +NYSE,KIM,2003-08-28,41.55,41.55,41.30,41.55,193800,14.97 +NYSE,KIM,2003-08-27,40.94,41.60,40.80,41.47,439600,14.94 +NYSE,KIM,2003-08-26,40.70,40.99,40.34,40.99,518000,14.77 +NYSE,KIM,2003-08-25,41.24,41.24,40.58,40.80,190400,14.70 +NYSE,KIM,2003-08-22,41.35,41.42,41.02,41.10,216200,14.81 +NYSE,KIM,2003-08-21,41.06,41.46,41.03,41.15,313200,14.83 +NYSE,KIM,2003-08-20,40.72,41.18,40.54,41.15,339000,14.83 +NYSE,KIM,2003-08-19,40.70,40.99,40.40,40.68,403200,14.66 +NYSE,KIM,2003-08-18,40.40,40.86,40.33,40.51,261400,14.60 +NYSE,KIM,2003-08-15,40.75,40.87,40.25,40.50,147400,14.59 +NYSE,KIM,2003-08-14,40.40,40.75,40.29,40.75,249000,14.68 +NYSE,KIM,2003-08-13,40.15,40.48,40.09,40.35,415200,14.54 +NYSE,KIM,2003-08-12,40.25,40.38,40.01,40.20,352800,14.48 +NYSE,KIM,2003-08-11,40.20,40.53,40.20,40.25,318400,14.50 +NYSE,KIM,2003-08-08,40.50,40.50,40.25,40.26,164600,14.51 +NYSE,KIM,2003-08-07,40.30,40.53,40.25,40.50,290000,14.59 +NYSE,KIM,2003-08-06,40.60,40.60,40.25,40.45,153000,14.57 +NYSE,KIM,2003-08-05,40.35,40.60,40.11,40.60,278200,14.63 +NYSE,KIM,2003-08-04,40.54,40.75,40.06,40.23,228400,14.50 +NYSE,KIM,2003-08-01,40.93,40.93,40.47,40.60,226000,14.63 +NYSE,KIM,2003-07-31,41.10,41.21,40.71,40.93,398800,14.75 +NYSE,KIM,2003-07-30,40.03,41.17,40.01,41.17,450200,14.83 +NYSE,KIM,2003-07-29,39.49,40.05,39.31,40.04,549000,14.43 +NYSE,KIM,2003-07-28,39.75,39.84,39.40,39.49,260000,14.23 +NYSE,KIM,2003-07-25,39.91,39.95,39.75,39.85,294400,14.36 +NYSE,KIM,2003-07-24,39.48,39.97,39.48,39.91,290000,14.38 +NYSE,KIM,2003-07-23,39.40,39.55,39.25,39.38,322400,14.19 +NYSE,KIM,2003-07-22,39.25,39.55,39.11,39.35,554800,14.18 +NYSE,KIM,2003-07-21,39.49,39.49,38.90,39.25,275600,14.14 +NYSE,KIM,2003-07-18,39.60,39.70,39.42,39.49,338400,14.23 +NYSE,KIM,2003-07-17,40.19,40.19,39.31,39.48,346600,14.23 +NYSE,KIM,2003-07-16,40.00,40.05,39.67,40.05,367200,14.43 +NYSE,KIM,2003-07-15,39.70,39.96,39.61,39.79,250000,14.34 +NYSE,KIM,2003-07-14,39.60,40.00,39.50,39.80,459800,14.34 +NYSE,KIM,2003-07-11,39.26,39.55,39.20,39.35,675600,14.18 +NYSE,KIM,2003-07-10,39.90,40.03,38.97,39.07,478600,14.08 +NYSE,KIM,2003-07-09,39.55,39.69,39.21,39.69,418200,14.30 +NYSE,KIM,2003-07-08,39.80,39.80,39.05,39.55,355800,14.25 +NYSE,KIM,2003-07-07,39.00,39.82,39.00,39.82,764600,14.35 +NYSE,KIM,2003-07-03,38.39,39.00,38.10,39.00,297600,14.05 +NYSE,KIM,2003-07-02,37.63,38.35,37.59,38.35,416200,13.82 +NYSE,KIM,2003-07-01,37.50,37.73,37.21,37.73,636600,13.59 +NYSE,KIM,2003-06-30,37.90,38.00,37.58,37.90,797200,13.46 +NYSE,KIM,2003-06-27,38.00,38.17,37.94,38.06,421600,13.52 +NYSE,KIM,2003-06-26,37.50,37.99,37.35,37.99,402400,13.49 +NYSE,KIM,2003-06-25,37.44,37.47,37.15,37.36,777000,13.27 +NYSE,KIM,2003-06-24,37.00,37.60,37.00,37.38,924800,13.28 +NYSE,KIM,2003-06-23,38.10,38.20,37.75,37.83,475600,13.44 +NYSE,KIM,2003-06-20,37.98,38.35,37.87,38.24,925800,13.58 +NYSE,KIM,2003-06-19,38.50,38.55,37.70,37.90,1574600,13.46 +NYSE,KIM,2003-06-18,37.50,37.50,36.90,37.20,533600,13.21 +NYSE,KIM,2003-06-17,38.28,38.50,37.55,37.55,395800,13.34 +NYSE,KIM,2003-06-16,38.50,38.50,38.12,38.28,647800,13.60 +NYSE,KIM,2003-06-13,38.25,38.33,37.60,37.60,404600,13.35 +NYSE,KIM,2003-06-12,39.37,39.45,38.40,38.40,504800,13.64 +NYSE,KIM,2003-06-11,39.00,39.33,38.69,39.12,839600,13.89 +NYSE,KIM,2003-06-10,38.12,39.00,38.00,39.00,733200,13.85 +NYSE,KIM,2003-06-09,38.32,38.33,38.00,38.18,429000,13.56 +NYSE,KIM,2003-06-06,38.12,38.37,38.12,38.32,386800,13.61 +NYSE,KIM,2003-06-05,38.02,38.24,37.90,38.05,271200,13.51 +NYSE,KIM,2003-06-04,38.13,38.42,38.05,38.15,369400,13.55 +NYSE,KIM,2003-06-03,38.00,38.13,37.74,38.13,293400,13.54 +NYSE,KIM,2003-06-02,37.65,38.00,37.59,37.82,589600,13.43 +NYSE,KIM,2003-05-30,36.80,37.44,36.75,37.40,817800,13.28 +NYSE,KIM,2003-05-29,37.81,37.90,36.14,36.60,1777800,13.00 +NYSE,KIM,2003-05-28,38.94,38.94,37.85,37.86,520800,13.45 +NYSE,KIM,2003-05-27,38.60,38.94,38.33,38.94,517000,13.83 +NYSE,KIM,2003-05-23,38.35,38.70,38.15,38.70,521600,13.75 +NYSE,KIM,2003-05-22,38.10,38.51,37.94,38.50,336600,13.67 +NYSE,KIM,2003-05-21,37.51,38.12,37.35,38.10,736400,13.53 +NYSE,KIM,2003-05-20,37.32,37.59,37.20,37.55,390400,13.34 +NYSE,KIM,2003-05-19,37.41,37.45,37.12,37.35,462200,13.27 +NYSE,KIM,2003-05-16,37.15,37.42,36.92,37.42,751400,13.29 +NYSE,KIM,2003-05-15,37.12,37.31,36.92,37.24,426800,13.23 +NYSE,KIM,2003-05-14,37.47,37.50,36.97,37.20,597600,13.21 +NYSE,KIM,2003-05-13,37.50,37.54,37.20,37.37,433000,13.27 +NYSE,KIM,2003-05-12,37.50,37.66,37.35,37.55,257200,13.34 +NYSE,KIM,2003-05-09,37.48,37.55,37.32,37.50,385000,13.32 +NYSE,KIM,2003-05-08,37.04,37.49,36.95,37.48,779200,13.31 +NYSE,KIM,2003-05-07,37.35,37.38,37.00,37.00,384000,13.14 +NYSE,KIM,2003-05-06,36.99,37.49,36.95,37.40,393600,13.28 +NYSE,KIM,2003-05-05,36.67,37.00,36.53,36.99,588400,13.14 +NYSE,KIM,2003-05-02,36.25,36.53,36.25,36.49,494400,12.96 +NYSE,KIM,2003-05-01,36.30,36.42,35.85,36.15,680400,12.84 +NYSE,KIM,2003-04-30,36.80,36.80,35.96,36.20,1049200,12.86 +NYSE,KIM,2003-04-29,36.98,37.16,36.78,36.79,887400,13.07 +NYSE,KIM,2003-04-28,36.72,36.89,36.56,36.89,970600,13.10 +NYSE,KIM,2003-04-25,36.85,36.86,36.70,36.81,606200,13.07 +NYSE,KIM,2003-04-24,36.71,36.95,36.60,36.84,780200,13.08 +NYSE,KIM,2003-04-23,36.95,37.06,36.78,37.02,288000,13.15 +NYSE,KIM,2003-04-22,36.50,37.05,36.35,36.89,621800,13.10 +NYSE,KIM,2003-04-21,36.47,36.50,36.17,36.44,370400,12.94 +NYSE,KIM,2003-04-17,36.49,36.59,36.24,36.40,314800,12.93 +NYSE,KIM,2003-04-16,36.39,36.49,36.00,36.49,295800,12.96 +NYSE,KIM,2003-04-15,36.10,36.33,35.75,36.20,384800,12.86 +NYSE,KIM,2003-04-14,35.91,36.10,35.34,36.10,773800,12.82 +NYSE,KIM,2003-04-11,36.10,36.39,35.87,35.90,337800,12.75 +NYSE,KIM,2003-04-10,36.00,36.30,35.85,36.21,603800,12.86 +NYSE,KIM,2003-04-09,35.50,35.99,35.45,35.99,583200,12.78 +NYSE,KIM,2003-04-08,35.55,35.60,35.30,35.55,610400,12.63 +NYSE,KIM,2003-04-07,35.25,35.55,35.18,35.55,334600,12.63 +NYSE,KIM,2003-04-04,35.33,35.50,34.91,34.91,353200,12.40 +NYSE,KIM,2003-04-03,35.70,35.70,35.16,35.28,341400,12.53 +NYSE,KIM,2003-04-02,35.40,35.97,35.38,35.58,881800,12.64 +NYSE,KIM,2003-04-01,34.59,35.26,34.47,35.26,671200,12.52 +NYSE,KIM,2003-03-31,35.34,35.42,35.09,35.12,804400,12.28 +NYSE,KIM,2003-03-28,35.61,35.70,35.15,35.50,731200,12.41 +NYSE,KIM,2003-03-27,35.50,35.68,35.27,35.60,398800,12.45 +NYSE,KIM,2003-03-26,35.35,35.64,35.08,35.55,447800,12.43 +NYSE,KIM,2003-03-25,34.90,35.35,34.90,35.24,710000,12.32 +NYSE,KIM,2003-03-24,35.91,35.91,34.92,34.99,750400,12.24 +NYSE,KIM,2003-03-21,35.55,36.00,35.40,35.90,697600,12.55 +NYSE,KIM,2003-03-20,35.30,35.49,34.99,35.40,730800,12.38 +NYSE,KIM,2003-03-19,35.49,35.49,34.90,35.49,1060600,12.41 +NYSE,KIM,2003-03-18,35.39,35.52,35.16,35.49,533400,12.41 +NYSE,KIM,2003-03-17,34.25,35.39,34.10,35.39,620600,12.38 +NYSE,KIM,2003-03-14,34.30,34.50,34.20,34.38,305200,12.02 +NYSE,KIM,2003-03-13,34.09,34.38,34.09,34.25,529400,11.98 +NYSE,KIM,2003-03-12,34.00,34.10,33.84,34.10,456200,11.93 +NYSE,KIM,2003-03-11,34.01,34.13,33.90,34.04,469600,11.90 +NYSE,KIM,2003-03-10,34.09,34.19,33.91,34.01,698800,11.89 +NYSE,KIM,2003-03-07,34.02,34.10,33.82,34.08,531000,11.92 +NYSE,KIM,2003-03-06,33.65,34.09,33.65,34.09,1126800,11.92 +NYSE,KIM,2003-03-05,33.30,33.90,33.30,33.90,1031400,11.86 +NYSE,KIM,2003-03-04,33.83,33.90,33.72,33.80,608400,11.82 +NYSE,KIM,2003-03-03,33.80,33.92,33.65,33.83,339400,11.83 +NYSE,KIM,2003-02-28,33.88,34.00,33.69,33.70,458800,11.79 +NYSE,KIM,2003-02-27,33.50,33.90,33.45,33.90,450800,11.86 +NYSE,KIM,2003-02-26,33.50,33.56,33.26,33.50,363200,11.72 +NYSE,KIM,2003-02-25,33.25,33.63,33.09,33.62,416400,11.76 +NYSE,KIM,2003-02-24,33.30,33.51,33.00,33.31,527000,11.65 +NYSE,KIM,2003-02-21,33.10,33.60,33.10,33.52,995200,11.72 +NYSE,KIM,2003-02-20,32.86,33.15,32.86,33.04,455600,11.55 +NYSE,KIM,2003-02-19,32.68,32.95,32.57,32.86,501000,11.49 +NYSE,KIM,2003-02-18,32.39,32.74,32.30,32.68,1138600,11.43 +NYSE,KIM,2003-02-14,31.89,32.21,31.70,32.02,645200,11.20 +NYSE,KIM,2003-02-13,31.61,31.66,31.26,31.59,404000,11.05 +NYSE,KIM,2003-02-12,31.60,31.83,31.50,31.62,494200,11.06 +NYSE,KIM,2003-02-11,31.90,31.90,31.62,31.66,379000,11.07 +NYSE,KIM,2003-02-10,31.52,31.86,31.50,31.86,410000,11.14 +NYSE,KIM,2003-02-07,31.72,31.94,31.55,31.55,422600,11.03 +NYSE,KIM,2003-02-06,31.76,31.90,31.70,31.77,541600,11.11 +NYSE,KIM,2003-02-05,31.50,31.85,31.48,31.76,617200,11.11 +NYSE,KIM,2003-02-04,31.30,31.57,31.15,31.56,646800,11.04 +NYSE,KIM,2003-02-03,31.33,31.49,31.19,31.30,500400,10.95 +NYSE,KIM,2003-01-31,30.82,31.40,30.81,31.40,425400,10.98 +NYSE,KIM,2003-01-30,30.70,31.04,30.70,30.82,322200,10.78 +NYSE,KIM,2003-01-29,30.55,31.00,30.55,30.93,848200,10.82 +NYSE,KIM,2003-01-28,30.52,30.64,30.32,30.55,890400,10.68 +NYSE,KIM,2003-01-27,30.60,30.71,30.35,30.50,528600,10.67 +NYSE,KIM,2003-01-24,30.96,30.96,30.65,30.67,420600,10.73 +NYSE,KIM,2003-01-23,30.91,31.10,30.90,31.05,1066000,10.86 +NYSE,KIM,2003-01-22,30.95,31.10,30.75,30.94,740400,10.82 +NYSE,KIM,2003-01-21,30.75,30.95,30.74,30.95,709000,10.82 +NYSE,KIM,2003-01-17,30.65,30.90,30.51,30.80,534000,10.77 +NYSE,KIM,2003-01-16,31.40,31.40,30.72,30.80,437400,10.77 +NYSE,KIM,2003-01-15,31.00,31.37,30.75,31.21,762600,10.91 +NYSE,KIM,2003-01-14,30.90,31.10,30.25,30.98,796600,10.83 +NYSE,KIM,2003-01-13,30.97,30.97,30.51,30.52,604200,10.67 +NYSE,KIM,2003-01-10,31.07,31.18,30.85,30.97,585400,10.83 +NYSE,KIM,2003-01-09,31.03,31.30,30.70,31.25,461200,10.93 +NYSE,KIM,2003-01-08,31.34,31.34,30.90,31.01,492600,10.84 +NYSE,KIM,2003-01-07,31.80,31.86,31.40,31.58,512800,11.04 +NYSE,KIM,2003-01-06,31.72,31.90,31.15,31.88,569600,11.15 +NYSE,KIM,2003-01-03,31.01,31.50,31.01,31.47,706400,11.01 +NYSE,KIM,2003-01-02,31.00,31.20,30.76,31.12,737200,10.88 +NYSE,KIM,2002-12-31,31.15,31.15,30.64,30.64,1043400,10.72 +NYSE,KIM,2002-12-30,31.35,31.35,30.70,31.00,647000,10.84 +NYSE,KIM,2002-12-27,31.55,31.80,31.55,31.79,309800,10.93 +NYSE,KIM,2002-12-26,32.06,32.08,31.75,31.90,299400,10.97 +NYSE,KIM,2002-12-24,31.85,32.07,31.80,32.06,278000,11.02 +NYSE,KIM,2002-12-23,31.30,32.02,31.27,32.02,725200,11.01 +NYSE,KIM,2002-12-20,30.75,31.30,30.75,31.30,1006400,10.76 +NYSE,KIM,2002-12-19,31.20,31.40,30.85,30.94,459200,10.64 +NYSE,KIM,2002-12-18,31.52,31.65,31.28,31.28,385400,10.75 +NYSE,KIM,2002-12-17,31.90,31.91,31.34,31.52,496000,10.84 +NYSE,KIM,2002-12-16,31.30,31.98,31.26,31.98,774600,10.99 +NYSE,KIM,2002-12-13,31.17,31.40,31.08,31.20,349800,10.73 +NYSE,KIM,2002-12-12,31.25,31.29,31.10,31.25,320600,10.74 +NYSE,KIM,2002-12-11,31.15,31.45,31.15,31.30,705600,10.76 +NYSE,KIM,2002-12-10,31.97,32.07,31.65,31.70,476400,10.90 +NYSE,KIM,2002-12-09,31.94,32.07,31.86,32.02,591200,11.01 +NYSE,KIM,2002-12-06,31.75,32.00,31.45,31.95,672600,10.98 +NYSE,KIM,2002-12-05,31.65,31.90,31.52,31.90,521400,10.97 +NYSE,KIM,2002-12-04,31.57,31.80,31.51,31.76,379400,10.92 +NYSE,KIM,2002-12-03,31.39,31.68,31.11,31.56,634000,10.85 +NYSE,KIM,2002-12-02,31.36,31.79,31.25,31.52,610200,10.84 +NYSE,KIM,2002-11-29,31.30,31.68,31.30,31.35,133400,10.78 +NYSE,KIM,2002-11-27,31.26,31.50,31.15,31.33,338400,10.77 +NYSE,KIM,2002-11-26,31.05,31.54,31.03,31.34,502000,10.77 +NYSE,KIM,2002-11-25,31.28,31.39,31.01,31.20,806800,10.73 +NYSE,KIM,2002-11-22,30.80,31.50,30.80,31.48,1265400,10.82 +NYSE,KIM,2002-11-21,31.25,31.25,31.05,31.18,437200,10.72 +NYSE,KIM,2002-11-20,31.20,31.25,31.02,31.25,398400,10.74 +NYSE,KIM,2002-11-19,31.05,31.34,31.05,31.12,347200,10.70 +NYSE,KIM,2002-11-18,31.00,31.25,31.00,31.15,310200,10.71 +NYSE,KIM,2002-11-15,30.89,31.20,30.82,30.97,184800,10.65 +NYSE,KIM,2002-11-14,30.65,30.89,30.52,30.89,589400,10.62 +NYSE,KIM,2002-11-13,30.65,30.89,30.45,30.45,270600,10.47 +NYSE,KIM,2002-11-12,30.51,30.70,30.20,30.50,587800,10.49 +NYSE,KIM,2002-11-11,30.90,30.90,30.20,30.49,423600,10.48 +NYSE,KIM,2002-11-08,31.15,31.17,30.60,30.86,254000,10.61 +NYSE,KIM,2002-11-07,31.40,31.40,30.95,30.95,236400,10.64 +NYSE,KIM,2002-11-06,31.00,31.31,30.80,31.31,307000,10.76 +NYSE,KIM,2002-11-05,31.00,31.16,30.75,30.90,352600,10.62 +NYSE,KIM,2002-11-04,30.65,31.20,30.65,31.00,380400,10.66 +NYSE,KIM,2002-11-01,30.20,30.62,30.01,30.62,418200,10.53 +NYSE,KIM,2002-10-31,29.81,30.32,29.60,30.30,337600,10.42 +NYSE,KIM,2002-10-30,29.90,30.10,29.30,29.80,721400,10.24 +NYSE,KIM,2002-10-29,30.20,30.24,29.50,29.96,599200,10.30 +NYSE,KIM,2002-10-28,30.57,30.80,30.09,30.31,457200,10.42 +NYSE,KIM,2002-10-25,30.10,30.65,30.00,30.56,554600,10.51 +NYSE,KIM,2002-10-24,29.51,30.04,29.51,29.99,249000,10.31 +NYSE,KIM,2002-10-23,29.40,29.60,28.88,29.42,325600,10.11 +NYSE,KIM,2002-10-22,30.08,30.08,29.20,29.40,696200,10.11 +NYSE,KIM,2002-10-21,30.12,30.15,29.60,30.08,309800,10.34 +NYSE,KIM,2002-10-18,30.05,30.30,29.87,30.11,502400,10.35 +NYSE,KIM,2002-10-17,29.50,29.99,29.40,29.99,526200,10.31 +NYSE,KIM,2002-10-16,29.29,29.31,29.01,29.18,506200,10.03 +NYSE,KIM,2002-10-15,28.90,29.30,28.60,29.18,1099800,10.03 +NYSE,KIM,2002-10-14,28.92,28.94,28.40,28.52,308800,9.80 +NYSE,KIM,2002-10-11,29.15,29.74,28.83,28.91,834800,9.94 +NYSE,KIM,2002-10-10,28.40,28.95,27.77,28.90,1204600,9.94 +NYSE,KIM,2002-10-09,28.88,28.90,28.38,28.51,870200,9.80 +NYSE,KIM,2002-10-08,29.00,29.30,28.25,28.88,703800,9.93 +NYSE,KIM,2002-10-07,29.55,29.58,28.94,29.00,876600,9.97 +NYSE,KIM,2002-10-04,30.25,30.25,29.35,29.75,1142400,10.23 +NYSE,KIM,2002-10-03,30.20,30.44,30.02,30.44,317400,10.46 +NYSE,KIM,2002-10-02,30.70,30.70,30.04,30.10,378800,10.35 +NYSE,KIM,2002-10-01,30.58,30.66,30.23,30.59,903800,10.52 +NYSE,KIM,2002-09-30,31.50,31.52,31.04,31.10,495800,10.51 +NYSE,KIM,2002-09-27,31.58,32.52,31.48,31.48,693000,10.64 +NYSE,KIM,2002-09-26,31.29,31.65,31.12,31.58,445800,10.67 +NYSE,KIM,2002-09-25,31.30,31.40,30.95,31.04,234600,10.49 +NYSE,KIM,2002-09-24,31.45,31.45,31.05,31.17,312600,10.54 +NYSE,KIM,2002-09-23,31.30,31.50,31.17,31.40,322000,10.61 +NYSE,KIM,2002-09-20,31.30,31.39,31.25,31.34,320000,10.59 +NYSE,KIM,2002-09-19,31.20,31.45,31.00,31.05,450600,10.50 +NYSE,KIM,2002-09-18,31.45,31.50,31.10,31.23,254800,10.56 +NYSE,KIM,2002-09-17,31.65,31.65,31.30,31.30,260200,10.58 +NYSE,KIM,2002-09-16,31.70,31.72,31.40,31.47,187600,10.64 +NYSE,KIM,2002-09-13,31.35,31.65,31.27,31.60,552600,10.68 +NYSE,KIM,2002-09-12,31.50,31.53,31.26,31.34,175400,10.59 +NYSE,KIM,2002-09-11,31.50,31.56,31.41,31.50,176400,10.65 +NYSE,KIM,2002-09-10,31.50,31.58,31.31,31.39,318600,10.61 +NYSE,KIM,2002-09-09,31.65,31.65,31.30,31.33,396000,10.59 +NYSE,KIM,2002-09-06,31.65,31.65,31.42,31.65,439400,10.70 +NYSE,KIM,2002-09-05,31.60,31.60,31.26,31.45,349200,10.63 +NYSE,KIM,2002-09-04,31.70,31.80,31.25,31.50,607400,10.65 +NYSE,KIM,2002-09-03,31.95,31.95,31.68,31.70,293200,10.72 +NYSE,KIM,2002-08-30,32.05,32.30,31.75,31.75,443000,10.73 +NYSE,KIM,2002-08-29,32.10,32.45,32.00,32.01,810800,10.82 +NYSE,KIM,2002-08-28,31.70,32.17,31.65,32.10,984400,10.85 +NYSE,KIM,2002-08-27,31.84,31.90,31.60,31.61,354200,10.69 +NYSE,KIM,2002-08-26,31.45,31.84,31.36,31.80,275400,10.75 +NYSE,KIM,2002-08-23,31.40,31.56,31.15,31.36,205600,10.60 +NYSE,KIM,2002-08-22,31.50,31.65,31.05,31.43,957000,10.62 +NYSE,KIM,2002-08-21,31.36,31.75,31.05,31.50,746400,10.65 +NYSE,KIM,2002-08-20,31.00,31.19,30.91,31.11,206200,10.52 +NYSE,KIM,2002-08-19,31.45,31.50,30.98,30.98,356600,10.47 +NYSE,KIM,2002-08-16,30.64,31.25,30.55,31.25,360200,10.56 +NYSE,KIM,2002-08-15,30.75,30.87,30.07,30.45,545600,10.29 +NYSE,KIM,2002-08-14,30.88,30.95,30.15,30.63,583000,10.35 +NYSE,KIM,2002-08-13,30.85,31.33,30.63,30.63,397200,10.35 +NYSE,KIM,2002-08-12,30.60,31.10,30.53,31.10,315600,10.51 +NYSE,KIM,2002-08-09,30.90,31.15,30.30,30.50,412400,10.31 +NYSE,KIM,2002-08-08,30.80,31.25,30.50,31.05,251600,10.50 +NYSE,KIM,2002-08-07,30.60,30.70,30.44,30.60,697000,10.34 +NYSE,KIM,2002-08-06,30.61,30.80,30.18,30.42,469000,10.28 +NYSE,KIM,2002-08-05,30.79,30.95,30.05,30.36,713400,10.26 +NYSE,KIM,2002-08-02,31.60,31.65,30.65,30.70,546000,10.38 +NYSE,KIM,2002-08-01,31.95,31.96,31.31,31.64,407400,10.70 +NYSE,KIM,2002-07-31,31.79,32.19,31.60,32.14,1140400,10.86 +NYSE,KIM,2002-07-30,31.10,32.64,30.91,31.80,812600,10.75 +NYSE,KIM,2002-07-29,29.60,31.35,29.50,31.27,545400,10.57 +NYSE,KIM,2002-07-26,29.25,29.63,28.74,29.20,1774200,9.87 +NYSE,KIM,2002-07-25,28.06,28.79,27.65,28.75,1293600,9.72 +NYSE,KIM,2002-07-24,27.60,28.25,25.96,28.06,1171600,9.49 +NYSE,KIM,2002-07-23,29.20,29.40,27.71,28.01,599200,9.47 +NYSE,KIM,2002-07-22,29.65,29.90,27.60,28.97,1059000,9.79 +NYSE,KIM,2002-07-19,30.00,30.20,29.54,29.60,989000,10.01 +NYSE,KIM,2002-07-18,30.99,31.10,29.95,30.08,901800,10.17 +NYSE,KIM,2002-07-17,31.10,31.20,30.60,30.80,1078000,10.41 +NYSE,KIM,2002-07-16,31.09,31.80,30.80,31.00,603600,10.48 +NYSE,KIM,2002-07-15,30.98,31.25,30.30,30.95,883600,10.46 +NYSE,KIM,2002-07-12,31.33,31.54,31.01,31.07,349200,10.50 +NYSE,KIM,2002-07-11,31.80,32.01,31.00,31.35,1650600,10.60 +NYSE,KIM,2002-07-10,32.50,32.70,32.02,32.02,439400,10.82 +NYSE,KIM,2002-07-09,32.57,32.67,32.30,32.40,321200,10.95 +NYSE,KIM,2002-07-08,32.94,32.94,32.30,32.32,318400,10.93 +NYSE,KIM,2002-07-05,32.70,32.95,32.52,32.94,109600,11.13 +NYSE,KIM,2002-07-03,32.91,32.92,32.20,32.52,480000,10.99 +NYSE,KIM,2002-07-02,33.01,33.15,32.71,32.95,381000,11.14 +NYSE,KIM,2002-07-01,33.20,33.20,32.50,33.01,635400,11.16 +NYSE,KIM,2002-06-28,33.45,33.87,33.20,33.49,1325400,11.14 +NYSE,KIM,2002-06-27,33.03,33.58,33.03,33.45,545800,11.13 +NYSE,KIM,2002-06-26,32.99,33.15,32.52,33.01,757000,10.99 +NYSE,KIM,2002-06-25,32.95,33.10,32.86,32.99,464000,10.98 +NYSE,KIM,2002-06-24,32.80,32.99,32.70,32.80,601200,10.92 +NYSE,KIM,2002-06-21,32.27,33.17,32.27,32.90,603200,10.95 +NYSE,KIM,2002-06-20,31.90,32.24,31.78,32.20,529000,10.72 +NYSE,KIM,2002-06-19,32.04,32.04,31.80,32.00,310200,10.65 +NYSE,KIM,2002-06-18,32.00,32.28,32.00,32.01,332800,10.65 +NYSE,KIM,2002-06-17,31.99,32.18,31.77,32.18,484800,10.71 +NYSE,KIM,2002-06-14,32.00,32.00,31.76,31.99,510000,10.65 +NYSE,KIM,2002-06-13,31.50,32.00,31.50,32.00,336400,10.65 +NYSE,KIM,2002-06-12,31.37,31.65,31.37,31.60,385800,10.52 +NYSE,KIM,2002-06-11,31.48,31.55,31.31,31.35,761200,10.43 +NYSE,KIM,2002-06-10,31.30,31.60,31.30,31.45,381600,10.47 +NYSE,KIM,2002-06-07,31.75,31.75,31.00,31.49,283800,10.48 +NYSE,KIM,2002-06-06,31.90,31.90,31.65,31.75,386000,10.57 +NYSE,KIM,2002-06-05,31.90,31.98,31.82,31.90,274800,10.62 +NYSE,KIM,2002-06-04,31.88,31.95,31.80,31.90,505400,10.62 +NYSE,KIM,2002-06-03,31.80,31.95,31.75,31.87,330400,10.61 +NYSE,KIM,2002-05-31,32.15,32.28,31.90,31.90,388800,10.62 +NYSE,KIM,2002-05-30,32.15,32.24,31.80,32.00,367000,10.65 +NYSE,KIM,2002-05-29,32.00,32.10,31.90,32.10,1020000,10.68 +NYSE,KIM,2002-05-28,31.98,32.10,31.73,31.99,705400,10.65 +NYSE,KIM,2002-05-24,32.18,32.25,31.90,31.93,390400,10.63 +NYSE,KIM,2002-05-23,31.60,32.20,31.50,32.18,632800,10.71 +NYSE,KIM,2002-05-22,31.62,31.69,31.43,31.57,298400,10.51 +NYSE,KIM,2002-05-21,31.70,31.70,31.21,31.56,463000,10.50 +NYSE,KIM,2002-05-20,31.35,31.65,31.34,31.63,265400,10.53 +NYSE,KIM,2002-05-17,31.55,31.69,31.20,31.37,719200,10.44 +NYSE,KIM,2002-05-16,31.95,31.98,31.53,31.55,718600,10.50 +NYSE,KIM,2002-05-15,32.00,32.20,31.70,31.86,596400,10.60 +NYSE,KIM,2002-05-14,31.90,31.98,31.80,31.97,673800,10.64 +NYSE,KIM,2002-05-13,31.70,31.87,31.56,31.87,364000,10.61 +NYSE,KIM,2002-05-10,31.85,31.98,31.60,31.69,323400,10.55 +NYSE,KIM,2002-05-09,32.00,32.12,31.91,31.96,423200,10.64 +NYSE,KIM,2002-05-08,32.20,32.30,31.90,32.21,432000,10.72 +NYSE,KIM,2002-05-07,32.02,32.20,31.91,32.10,363200,10.68 +NYSE,KIM,2002-05-06,32.49,32.49,32.10,32.27,290000,10.74 +NYSE,KIM,2002-05-03,32.45,32.69,32.00,32.49,373000,10.81 +NYSE,KIM,2002-05-02,32.40,32.73,32.39,32.69,283000,10.88 +NYSE,KIM,2002-05-01,32.10,32.50,31.76,32.50,303600,10.82 +NYSE,KIM,2002-04-30,31.49,32.10,31.41,32.10,569200,10.68 +NYSE,KIM,2002-04-29,31.90,31.90,31.35,31.49,618800,10.48 +NYSE,KIM,2002-04-26,31.90,32.00,31.75,31.86,490200,10.60 +NYSE,KIM,2002-04-25,31.81,32.03,31.64,31.92,398400,10.62 +NYSE,KIM,2002-04-24,31.99,32.23,31.90,32.06,802200,10.67 +NYSE,KIM,2002-04-23,32.20,32.25,31.60,31.76,447000,10.57 +NYSE,KIM,2002-04-22,32.45,32.57,32.10,32.23,289800,10.73 +NYSE,KIM,2002-04-19,32.98,32.98,32.40,32.50,974800,10.82 +NYSE,KIM,2002-04-18,32.75,32.99,32.56,32.76,324200,10.90 +NYSE,KIM,2002-04-17,32.77,32.95,32.55,32.76,368600,10.90 +NYSE,KIM,2002-04-16,33.40,33.47,32.76,32.94,580200,10.96 +NYSE,KIM,2002-04-15,33.15,33.45,32.90,33.10,335800,11.02 +NYSE,KIM,2002-04-12,33.18,33.61,32.90,33.61,395000,11.18 +NYSE,KIM,2002-04-11,33.23,33.39,32.80,32.99,311200,10.98 +NYSE,KIM,2002-04-10,32.75,33.18,32.75,33.13,849600,11.03 +NYSE,KIM,2002-04-09,32.72,32.93,32.71,32.82,683800,10.92 +NYSE,KIM,2002-04-08,32.90,32.93,32.55,32.72,756000,10.89 +NYSE,KIM,2002-04-05,32.50,32.80,32.40,32.74,943800,10.90 +NYSE,KIM,2002-04-04,32.35,32.66,32.35,32.59,552600,10.85 +NYSE,KIM,2002-04-03,32.52,32.52,32.30,32.44,1020000,10.80 +NYSE,KIM,2002-04-02,32.49,32.59,32.34,32.52,484000,10.82 +NYSE,KIM,2002-04-01,32.75,32.75,32.26,32.45,351400,10.80 +NYSE,KIM,2002-03-28,33.00,33.05,32.70,32.70,836200,10.71 +NYSE,KIM,2002-03-27,33.00,33.00,32.84,32.98,291800,10.80 +NYSE,KIM,2002-03-26,32.70,32.98,32.70,32.80,426400,10.74 +NYSE,KIM,2002-03-25,33.50,33.50,32.75,32.92,687200,10.78 +NYSE,KIM,2002-03-22,32.75,33.15,32.75,33.06,505200,10.83 +NYSE,KIM,2002-03-21,32.87,33.00,32.77,33.00,933200,10.81 +NYSE,KIM,2002-03-20,32.88,32.99,32.80,32.92,526600,10.78 +NYSE,KIM,2002-03-19,32.94,32.99,32.65,32.95,297200,10.79 +NYSE,KIM,2002-03-18,32.50,32.88,32.43,32.88,296200,10.77 +NYSE,KIM,2002-03-15,32.55,33.00,32.46,32.77,304200,10.73 +NYSE,KIM,2002-03-14,32.44,32.55,32.17,32.55,381800,10.66 +NYSE,KIM,2002-03-13,32.35,32.48,32.10,32.19,312200,10.54 +NYSE,KIM,2002-03-12,32.78,32.85,32.30,32.40,286400,10.61 +NYSE,KIM,2002-03-11,33.01,33.20,32.70,32.88,389400,10.77 +NYSE,KIM,2002-03-08,33.40,33.40,32.93,33.32,424800,10.91 +NYSE,KIM,2002-03-07,33.00,33.25,32.92,33.20,897800,10.87 +NYSE,KIM,2002-03-06,32.45,33.10,32.20,33.10,900000,10.84 +NYSE,KIM,2002-03-05,31.74,32.46,31.58,32.40,812800,10.61 +NYSE,KIM,2002-03-04,31.20,31.74,31.05,31.74,613600,10.39 +NYSE,KIM,2002-03-01,31.00,31.50,30.95,31.27,645200,10.24 +NYSE,KIM,2002-02-28,31.30,31.30,31.01,31.02,379600,10.16 +NYSE,KIM,2002-02-27,31.27,31.37,31.03,31.30,331200,10.25 +NYSE,KIM,2002-02-26,30.61,31.45,30.61,31.27,363600,10.24 +NYSE,KIM,2002-02-25,31.60,31.73,30.75,31.25,707000,10.23 +NYSE,KIM,2002-02-22,31.25,31.55,31.15,31.52,420600,10.32 +NYSE,KIM,2002-02-21,31.65,31.70,31.00,31.04,312200,10.17 +NYSE,KIM,2002-02-20,31.30,31.45,31.00,31.40,305400,10.28 +NYSE,KIM,2002-02-19,30.50,31.35,30.50,31.05,638800,10.17 +NYSE,KIM,2002-02-15,30.98,30.98,30.61,30.71,470600,10.06 +NYSE,KIM,2002-02-14,30.98,30.98,30.50,30.52,451400,9.99 +NYSE,KIM,2002-02-13,30.10,30.90,30.02,30.79,626400,10.08 +NYSE,KIM,2002-02-12,30.70,30.70,30.02,30.13,534800,9.87 +NYSE,KIM,2002-02-11,30.30,30.57,30.00,30.45,902600,9.97 +NYSE,KIM,2002-02-08,30.75,30.83,30.10,30.29,1303000,9.92 +NYSE,KIM,2002-02-07,30.80,30.94,30.56,30.63,219400,10.03 +NYSE,KIM,2002-02-06,30.76,30.89,30.40,30.80,553400,10.09 +NYSE,KIM,2002-02-05,30.99,31.04,30.01,30.78,350200,10.08 +NYSE,KIM,2002-02-04,31.00,31.14,30.86,30.99,356600,10.15 +NYSE,KIM,2002-01-31,31.04,31.04,30.45,30.52,743200,9.99 +NYSE,KIM,2002-01-30,30.40,30.88,30.40,30.79,542000,10.08 +NYSE,KIM,2002-01-29,30.32,30.68,30.32,30.52,607800,9.99 +NYSE,KIM,2002-01-28,29.00,30.51,29.00,30.50,2106400,9.99 +NYSE,KIM,2002-01-25,30.52,30.71,30.50,30.60,830400,10.02 +NYSE,KIM,2002-01-24,30.40,30.80,30.30,30.68,793200,10.05 +NYSE,KIM,2002-01-23,30.75,30.95,30.50,30.61,1513600,10.02 +NYSE,KIM,2002-01-22,30.50,31.60,30.30,30.94,1652400,10.13 +NYSE,KIM,2002-01-18,31.00,31.15,30.82,31.15,669000,10.20 +NYSE,KIM,2002-01-17,30.80,31.25,30.76,31.23,1077400,10.23 +NYSE,KIM,2002-01-16,30.25,31.15,30.25,30.82,3177800,10.09 +NYSE,KIM,2002-01-15,30.00,30.45,29.50,30.37,3914000,9.95 +NYSE,KIM,2002-01-14,31.50,31.78,31.49,31.55,1957400,10.33 +NYSE,KIM,2002-01-11,32.00,32.00,31.50,31.50,1376000,10.32 +NYSE,KIM,2002-01-10,32.00,32.29,31.96,32.02,650200,10.49 +NYSE,KIM,2002-01-09,31.98,32.04,31.78,31.96,1870400,10.47 +NYSE,KIM,2002-01-08,31.90,32.00,31.85,31.88,433000,10.44 +NYSE,KIM,2002-01-07,31.90,32.20,31.50,32.00,627600,10.48 +NYSE,KIM,2002-01-04,31.95,32.10,31.48,31.98,1896800,10.47 +NYSE,KIM,2002-01-03,33.00,33.28,32.05,32.29,2593000,10.57 +NYSE,KIM,2002-01-02,32.45,33.44,32.18,33.20,694600,10.87 +NYSE,KIM,2001-12-31,32.85,33.24,32.51,32.69,620400,10.71 +NYSE,KIM,2001-12-28,32.93,32.93,32.53,32.60,599400,10.68 +NYSE,KIM,2001-12-27,33.75,33.75,33.29,33.30,422800,10.74 +NYSE,KIM,2001-12-26,33.46,33.46,32.81,33.04,479400,10.65 +NYSE,KIM,2001-12-24,33.21,33.35,32.91,33.21,296000,10.71 +NYSE,KIM,2001-12-21,49.30,49.57,49.00,49.45,287200,10.63 +NYSE,KIM,2001-12-20,49.35,49.47,49.07,49.17,346400,10.57 +NYSE,KIM,2001-12-19,49.40,49.50,49.02,49.35,634000,10.61 +NYSE,KIM,2001-12-18,49.70,49.80,49.30,49.49,320800,10.64 +NYSE,KIM,2001-12-17,49.84,49.90,49.40,49.64,550800,10.67 +NYSE,KIM,2001-12-14,49.40,49.85,49.10,49.69,1013600,10.68 +NYSE,KIM,2001-12-13,49.30,49.50,49.00,49.20,300400,10.57 +NYSE,KIM,2001-12-12,49.25,49.90,49.10,49.38,758400,10.61 +NYSE,KIM,2001-12-11,50.65,50.88,49.50,50.36,496400,10.82 +NYSE,KIM,2001-12-10,50.75,50.93,50.20,50.50,189200,10.85 +NYSE,KIM,2001-12-07,51.00,51.00,50.50,50.56,167200,10.87 +NYSE,KIM,2001-12-06,51.00,51.00,50.70,51.00,478400,10.96 +NYSE,KIM,2001-12-05,50.00,51.10,49.93,50.66,531200,10.89 +NYSE,KIM,2001-12-04,49.56,50.00,49.56,50.00,247200,10.75 +NYSE,KIM,2001-12-03,49.75,49.93,49.50,49.55,265800,10.65 +NYSE,KIM,2001-11-30,50.00,50.00,49.53,49.60,191200,10.66 +NYSE,KIM,2001-11-29,49.71,50.00,49.40,50.00,149200,10.75 +NYSE,KIM,2001-11-28,49.75,49.95,49.65,49.86,166400,10.72 +NYSE,KIM,2001-11-27,49.88,49.88,49.44,49.52,303600,10.64 +NYSE,KIM,2001-11-26,50.00,50.00,49.50,49.63,223200,10.67 +NYSE,KIM,2001-11-23,50.00,50.10,49.85,50.10,130400,10.77 +NYSE,KIM,2001-11-21,49.70,50.12,49.33,50.00,252400,10.75 +NYSE,KIM,2001-11-20,49.60,49.84,49.20,49.65,289600,10.67 +NYSE,KIM,2001-11-19,50.20,50.20,49.55,49.80,187600,10.70 +NYSE,KIM,2001-11-16,49.95,50.04,49.60,49.98,198600,10.74 +NYSE,KIM,2001-11-15,49.50,50.20,49.30,49.95,472000,10.74 +NYSE,KIM,2001-11-14,49.31,49.49,49.00,49.49,426600,10.64 +NYSE,KIM,2001-11-13,48.60,49.30,48.50,49.27,183000,10.59 +NYSE,KIM,2001-11-12,48.65,48.67,48.02,48.60,192000,10.44 +NYSE,KIM,2001-11-09,48.95,48.95,48.16,48.40,212400,10.40 +NYSE,KIM,2001-11-08,49.00,49.10,48.73,48.85,232400,10.50 +NYSE,KIM,2001-11-07,49.23,49.24,48.82,48.82,267600,10.49 +NYSE,KIM,2001-11-06,48.87,49.49,48.62,49.22,856800,10.58 +NYSE,KIM,2001-11-05,49.10,49.24,48.50,48.87,177200,10.50 +NYSE,KIM,2001-11-02,49.60,49.63,48.78,48.91,188000,10.51 +NYSE,KIM,2001-11-01,48.93,49.60,48.93,49.35,476800,10.61 +NYSE,KIM,2001-10-31,49.15,49.18,48.65,48.89,200400,10.51 +NYSE,KIM,2001-10-30,48.99,49.34,48.70,48.97,284400,10.52 +NYSE,KIM,2001-10-29,48.95,49.15,48.73,48.98,201600,10.53 +NYSE,KIM,2001-10-26,48.14,48.97,48.00,48.76,357600,10.48 +NYSE,KIM,2001-10-25,47.91,48.40,47.81,48.39,337600,10.40 +NYSE,KIM,2001-10-24,48.75,48.75,47.70,47.95,773200,10.31 +NYSE,KIM,2001-10-23,47.98,48.03,47.35,48.00,234600,10.32 +NYSE,KIM,2001-10-22,48.57,48.57,47.40,47.95,182800,10.31 +NYSE,KIM,2001-10-19,49.05,49.05,48.35,48.54,200000,10.43 +NYSE,KIM,2001-10-18,49.40,49.59,48.90,48.92,286400,10.51 +NYSE,KIM,2001-10-17,49.60,49.82,49.36,49.50,389200,10.64 +NYSE,KIM,2001-10-16,49.93,49.93,49.25,49.56,247800,10.65 +NYSE,KIM,2001-10-15,49.75,49.98,49.20,49.93,361800,10.73 +NYSE,KIM,2001-10-12,49.90,49.90,49.21,49.62,235800,10.66 +NYSE,KIM,2001-10-11,49.55,49.95,49.50,49.90,308800,10.72 +NYSE,KIM,2001-10-10,49.50,49.68,49.10,49.30,263600,10.60 +NYSE,KIM,2001-10-09,48.60,49.50,48.40,49.50,200800,10.64 +NYSE,KIM,2001-10-08,48.73,48.89,48.45,48.72,109600,10.47 +NYSE,KIM,2001-10-05,48.50,48.74,47.51,48.71,310000,10.47 +NYSE,KIM,2001-10-04,48.50,48.90,48.15,48.27,388400,10.37 +NYSE,KIM,2001-10-03,48.40,48.40,47.25,47.94,431600,10.30 +NYSE,KIM,2001-10-02,49.25,49.30,47.80,48.45,245200,10.41 +NYSE,KIM,2001-10-01,47.98,48.33,47.00,48.15,450800,10.35 +NYSE,KIM,2001-09-28,47.55,48.95,47.55,48.55,635400,10.28 +NYSE,KIM,2001-09-27,46.65,47.30,46.55,47.30,1148800,10.01 +NYSE,KIM,2001-09-26,45.65,46.48,45.40,46.20,1039800,9.78 +NYSE,KIM,2001-09-25,44.90,45.26,44.41,45.23,419200,9.58 +NYSE,KIM,2001-09-24,45.00,45.68,44.50,44.66,434800,9.46 +NYSE,KIM,2001-09-21,44.99,45.35,44.25,44.55,669200,9.43 +NYSE,KIM,2001-09-20,45.40,45.40,44.90,45.15,328400,9.56 +NYSE,KIM,2001-09-19,45.50,45.65,45.08,45.30,608400,9.59 +NYSE,KIM,2001-09-18,44.90,45.95,44.90,45.20,632800,9.57 +NYSE,KIM,2001-09-17,45.10,45.55,44.50,44.65,1077000,9.45 +NYSE,KIM,2001-09-10,46.80,47.00,46.30,46.45,560800,9.83 +NYSE,KIM,2001-09-07,46.75,47.10,46.60,46.80,157600,9.91 +NYSE,KIM,2001-09-06,47.70,47.72,46.89,46.96,217800,9.94 +NYSE,KIM,2001-09-05,47.90,47.90,47.51,47.61,162400,10.08 +NYSE,KIM,2001-09-04,47.75,47.96,47.50,47.79,362800,10.12 +NYSE,KIM,2001-08-31,47.74,48.60,47.69,47.97,362800,10.16 +NYSE,KIM,2001-08-30,48.50,48.90,47.97,47.99,423000,10.16 +NYSE,KIM,2001-08-29,48.77,48.95,48.15,48.50,483600,10.27 +NYSE,KIM,2001-08-28,49.00,49.10,48.76,48.89,215600,10.35 +NYSE,KIM,2001-08-27,49.25,49.35,48.76,49.18,263200,10.41 +NYSE,KIM,2001-08-24,49.70,49.79,49.20,49.27,203600,10.43 +NYSE,KIM,2001-08-23,49.80,49.85,49.65,49.85,214200,10.55 +NYSE,KIM,2001-08-22,49.95,49.95,49.50,49.56,312600,10.49 +NYSE,KIM,2001-08-21,49.40,49.93,48.90,49.93,435000,10.57 +NYSE,KIM,2001-08-20,49.70,49.85,49.56,49.66,245600,10.51 +NYSE,KIM,2001-08-17,49.80,49.83,49.44,49.80,181200,10.54 +NYSE,KIM,2001-08-16,49.85,49.94,49.63,49.65,178800,10.51 +NYSE,KIM,2001-08-15,49.40,49.81,49.40,49.74,244000,10.53 +NYSE,KIM,2001-08-14,49.05,49.30,49.00,49.29,221200,10.44 +NYSE,KIM,2001-08-13,49.40,49.40,48.76,48.83,207200,10.34 +NYSE,KIM,2001-08-10,48.25,48.99,48.25,48.93,257200,10.36 +NYSE,KIM,2001-08-09,48.60,48.79,48.30,48.49,284800,10.27 +NYSE,KIM,2001-08-08,48.58,48.58,48.40,48.48,185200,10.26 +NYSE,KIM,2001-08-07,47.65,48.70,47.61,48.41,257600,10.25 +NYSE,KIM,2001-08-06,48.25,48.25,47.65,47.89,340200,10.14 +NYSE,KIM,2001-08-03,47.50,47.50,47.14,47.45,146400,10.05 +NYSE,KIM,2001-08-02,47.28,47.28,47.00,47.28,226800,10.01 +NYSE,KIM,2001-08-01,46.90,47.20,46.80,47.03,359400,9.96 +NYSE,KIM,2001-07-31,46.30,46.95,46.30,46.80,431400,9.91 +NYSE,KIM,2001-07-30,46.70,46.70,46.15,46.16,632800,9.77 +NYSE,KIM,2001-07-27,46.85,46.85,46.30,46.48,415800,9.84 +NYSE,KIM,2001-07-26,46.45,46.76,46.45,46.65,64200,9.88 +NYSE,KIM,2001-07-25,46.60,46.70,46.25,46.55,271200,9.86 +NYSE,KIM,2001-07-24,46.75,46.86,46.56,46.56,169600,9.86 +NYSE,KIM,2001-07-23,46.87,46.90,46.50,46.66,118000,9.88 +NYSE,KIM,2001-07-20,46.90,46.90,46.46,46.70,620400,9.89 +NYSE,KIM,2001-07-19,46.70,46.80,46.50,46.70,140000,9.89 +NYSE,KIM,2001-07-18,46.85,46.85,46.42,46.64,540000,9.88 +NYSE,KIM,2001-07-17,46.90,46.90,46.50,46.67,215200,9.88 +NYSE,KIM,2001-07-16,46.70,46.77,46.60,46.66,193600,9.88 +NYSE,KIM,2001-07-13,46.50,46.74,46.35,46.55,244000,9.86 +NYSE,KIM,2001-07-12,46.55,46.55,46.20,46.41,234400,9.83 +NYSE,KIM,2001-07-11,46.75,46.75,46.26,46.42,277600,9.83 +NYSE,KIM,2001-07-10,46.80,46.80,46.51,46.52,373800,9.85 +NYSE,KIM,2001-07-09,46.73,47.00,46.44,46.75,406000,9.90 +NYSE,KIM,2001-07-06,46.95,46.98,46.78,46.98,325800,9.95 +NYSE,KIM,2001-07-05,47.00,47.01,46.55,46.87,386800,9.92 +NYSE,KIM,2001-07-03,46.55,47.10,46.45,47.10,350000,9.97 +NYSE,KIM,2001-07-02,46.63,46.63,46.03,46.55,540600,9.86 +NYSE,KIM,2001-06-29,46.50,47.35,46.40,47.35,494800,9.87 +NYSE,KIM,2001-06-28,46.02,46.80,46.01,46.36,790000,9.67 +NYSE,KIM,2001-06-27,46.04,46.20,45.70,45.99,884000,9.59 +NYSE,KIM,2001-06-26,45.55,46.30,45.36,46.04,245200,9.60 +NYSE,KIM,2001-06-25,45.98,45.99,45.30,45.36,256000,9.46 +NYSE,KIM,2001-06-22,46.00,46.00,45.72,45.87,104000,9.56 +NYSE,KIM,2001-06-21,45.45,46.25,45.37,46.00,170800,9.59 +NYSE,KIM,2001-06-20,45.12,45.55,45.12,45.50,223600,9.49 +NYSE,KIM,2001-06-19,45.03,45.19,45.02,45.13,522400,9.41 +NYSE,KIM,2001-06-18,44.80,45.19,44.80,45.19,333200,9.42 +NYSE,KIM,2001-06-15,44.90,45.35,44.90,45.03,388200,9.39 +NYSE,KIM,2001-06-14,44.67,45.00,44.45,44.99,512400,9.38 +NYSE,KIM,2001-06-13,44.40,44.65,44.20,44.50,995400,9.28 +NYSE,KIM,2001-06-12,43.90,44.30,43.81,44.16,829600,9.21 +NYSE,KIM,2001-06-11,43.64,43.80,43.45,43.74,309200,9.12 +NYSE,KIM,2001-06-08,43.80,43.95,43.39,43.39,532000,9.05 +NYSE,KIM,2001-06-07,43.87,43.95,43.40,43.80,168400,9.13 +NYSE,KIM,2001-06-06,43.75,43.87,43.65,43.77,791600,9.13 +NYSE,KIM,2001-06-05,43.35,43.74,43.35,43.74,178400,9.12 +NYSE,KIM,2001-06-04,43.40,43.58,43.03,43.27,240800,9.02 +NYSE,KIM,2001-06-01,42.85,43.09,42.68,43.06,625600,8.98 +NYSE,KIM,2001-05-31,42.85,42.98,42.50,42.73,566400,8.91 +NYSE,KIM,2001-05-30,43.59,43.59,42.40,42.60,335200,8.88 +NYSE,KIM,2001-05-29,43.35,43.50,43.00,43.34,186400,9.04 +NYSE,KIM,2001-05-25,43.45,43.50,42.75,43.21,136400,9.01 +NYSE,KIM,2001-05-24,43.35,43.56,42.35,43.50,170400,9.07 +NYSE,KIM,2001-05-23,43.10,43.33,42.84,43.28,200000,9.02 +NYSE,KIM,2001-05-22,42.95,43.20,42.68,42.98,256400,8.96 +NYSE,KIM,2001-05-21,42.85,42.85,42.10,42.72,328400,8.91 +NYSE,KIM,2001-05-18,43.48,43.48,42.30,42.85,668800,8.93 +NYSE,KIM,2001-05-17,43.92,43.92,43.20,43.48,314000,9.07 +NYSE,KIM,2001-05-16,43.60,43.85,43.44,43.78,136800,9.13 +NYSE,KIM,2001-05-15,43.78,43.95,43.44,43.57,540800,9.08 +NYSE,KIM,2001-05-14,43.55,43.75,43.37,43.74,208000,9.12 +NYSE,KIM,2001-05-11,43.90,44.05,43.50,43.74,78400,9.12 +NYSE,KIM,2001-05-10,43.95,43.98,43.60,43.75,197600,9.12 +NYSE,KIM,2001-05-09,43.85,44.10,43.55,43.75,202000,9.12 +NYSE,KIM,2001-05-08,43.47,44.00,43.35,43.90,398400,9.15 +NYSE,KIM,2001-05-07,42.99,43.08,42.69,42.81,288000,8.93 +NYSE,KIM,2001-05-04,43.35,43.70,43.35,43.43,148400,9.06 +NYSE,KIM,2001-05-03,43.35,43.70,43.26,43.60,188400,9.09 +NYSE,KIM,2001-05-02,43.80,43.80,43.40,43.50,580200,9.07 +NYSE,KIM,2001-05-01,43.90,43.90,43.55,43.80,343200,9.13 +NYSE,KIM,2001-04-30,43.08,43.33,42.69,43.33,296800,9.03 +NYSE,KIM,2001-04-27,43.75,43.75,43.10,43.70,101400,9.11 +NYSE,KIM,2001-04-26,43.18,43.70,43.18,43.70,211200,9.11 +NYSE,KIM,2001-04-25,43.02,43.40,43.01,43.15,109200,9.00 +NYSE,KIM,2001-04-24,43.11,43.35,43.00,43.02,195000,8.97 +NYSE,KIM,2001-04-23,43.10,43.43,43.10,43.11,150400,8.99 +NYSE,KIM,2001-04-20,43.23,43.25,43.00,43.18,287600,9.00 +NYSE,KIM,2001-04-19,42.49,43.05,42.30,43.01,219000,8.97 +NYSE,KIM,2001-04-18,42.00,42.50,41.80,42.49,142800,8.86 +NYSE,KIM,2001-04-17,41.50,41.99,41.50,41.98,150800,8.75 +NYSE,KIM,2001-04-16,41.60,41.97,41.00,41.00,313200,8.55 +NYSE,KIM,2001-04-12,41.90,41.90,41.45,41.85,170000,8.73 +NYSE,KIM,2001-04-11,41.96,41.96,41.60,41.90,319600,8.74 +NYSE,KIM,2001-04-10,41.75,42.85,41.75,41.96,266800,8.75 +NYSE,KIM,2001-04-09,41.90,42.10,41.79,42.00,116000,8.76 +NYSE,KIM,2001-04-06,42.20,42.20,41.70,41.80,88800,8.72 +NYSE,KIM,2001-04-05,41.98,42.10,41.77,41.98,232400,8.75 +NYSE,KIM,2001-04-04,41.94,42.30,41.60,41.75,126400,8.71 +NYSE,KIM,2001-04-03,42.75,42.75,41.83,41.94,379800,8.74 +NYSE,KIM,2001-04-02,42.50,42.52,42.05,42.50,534400,8.86 +NYSE,KIM,2001-03-30,42.50,43.40,42.45,43.00,228400,8.82 +NYSE,KIM,2001-03-29,42.32,42.70,42.32,42.60,674800,8.73 +NYSE,KIM,2001-03-28,43.00,43.00,42.15,42.32,807000,8.68 +NYSE,KIM,2001-03-27,42.48,42.48,41.99,42.30,265800,8.67 +NYSE,KIM,2001-03-26,41.90,42.46,41.90,42.45,269600,8.70 +NYSE,KIM,2001-03-23,42.20,42.50,41.60,42.03,693000,8.62 +NYSE,KIM,2001-03-22,42.45,42.58,41.40,42.20,252600,8.65 +NYSE,KIM,2001-03-21,42.00,42.90,42.00,42.45,131600,8.70 +NYSE,KIM,2001-03-20,42.58,43.26,42.30,42.62,167600,8.74 +NYSE,KIM,2001-03-19,42.30,42.60,42.01,42.58,224000,8.73 +NYSE,KIM,2001-03-16,42.50,42.75,41.75,42.30,171000,8.67 +NYSE,KIM,2001-03-15,42.80,42.80,42.40,42.50,150000,8.71 +NYSE,KIM,2001-03-14,42.80,42.90,42.55,42.65,304200,8.74 +NYSE,KIM,2001-03-13,42.95,43.00,42.75,42.80,137200,8.77 +NYSE,KIM,2001-03-12,43.10,43.30,42.30,42.95,267600,8.81 +NYSE,KIM,2001-03-09,43.27,43.30,43.00,43.10,180800,8.84 +NYSE,KIM,2001-03-08,43.10,43.35,43.02,43.27,169600,8.87 +NYSE,KIM,2001-03-07,43.00,43.30,42.91,43.01,528400,8.82 +NYSE,KIM,2001-03-06,43.40,43.50,42.85,43.00,491600,8.82 +NYSE,KIM,2001-03-05,43.01,43.20,42.98,43.01,214400,8.82 +NYSE,KIM,2001-03-02,42.62,43.50,42.62,43.08,380000,8.83 +NYSE,KIM,2001-03-01,42.00,42.50,42.00,42.37,456600,8.69 +NYSE,KIM,2001-02-28,41.80,41.95,41.10,41.85,329600,8.58 +NYSE,KIM,2001-02-27,41.45,41.78,41.40,41.76,148000,8.56 +NYSE,KIM,2001-02-26,40.75,41.40,40.75,41.40,260000,8.49 +NYSE,KIM,2001-02-23,40.95,41.49,40.85,40.90,223800,8.39 +NYSE,KIM,2001-02-22,41.45,41.55,41.00,41.08,126800,8.42 +NYSE,KIM,2001-02-21,42.05,42.10,41.35,41.49,138400,8.51 +NYSE,KIM,2001-02-20,41.78,42.10,41.45,42.00,251600,8.61 +NYSE,KIM,2001-02-16,41.55,41.83,41.10,41.53,95600,8.51 +NYSE,KIM,2001-02-15,41.47,41.75,41.30,41.48,283600,8.50 +NYSE,KIM,2001-02-14,41.20,41.72,41.15,41.47,318800,8.50 +NYSE,KIM,2001-02-13,41.70,41.86,41.17,41.25,316800,8.46 +NYSE,KIM,2001-02-12,42.24,42.24,41.50,41.85,195000,8.58 +NYSE,KIM,2001-02-09,42.50,42.74,42.02,42.24,135200,8.66 +NYSE,KIM,2001-02-08,43.10,43.14,42.51,42.58,1115200,8.73 +NYSE,KIM,2001-02-07,43.01,43.40,42.90,42.91,573200,8.80 +NYSE,KIM,2001-02-06,43.26,43.30,43.01,43.04,142200,8.82 +NYSE,KIM,2001-02-05,43.29,43.50,43.28,43.29,98000,8.88 +NYSE,KIM,2001-02-02,43.60,43.60,43.25,43.29,117600,8.88 +NYSE,KIM,2001-02-01,43.95,43.95,43.50,43.60,174800,8.94 +NYSE,KIM,2001-01-31,44.40,44.40,43.67,43.95,137600,9.01 +NYSE,KIM,2001-01-30,43.55,44.20,43.26,44.20,142200,9.06 +NYSE,KIM,2001-01-29,43.55,43.84,43.35,43.51,214400,8.92 +NYSE,KIM,2001-01-26,43.31,43.50,43.00,43.31,136200,8.88 +NYSE,KIM,2001-01-25,43.12,43.50,43.12,43.31,291200,8.88 +NYSE,KIM,2001-01-24,43.12,43.63,42.81,43.19,256000,8.85 +NYSE,KIM,2001-01-23,43.63,43.88,43.31,43.63,107600,8.94 +NYSE,KIM,2001-01-22,43.44,43.63,43.00,43.37,78600,8.89 +NYSE,KIM,2001-01-19,43.19,43.56,42.81,43.37,111200,8.89 +NYSE,KIM,2001-01-18,42.75,43.19,42.75,43.12,382400,8.84 +NYSE,KIM,2001-01-17,43.25,43.25,42.81,43.00,234600,8.82 +NYSE,KIM,2001-01-16,43.00,43.25,42.81,43.25,89600,8.87 +NYSE,KIM,2001-01-12,43.12,43.44,42.88,43.06,168800,8.83 +NYSE,KIM,2001-01-11,43.31,43.56,42.88,43.12,103600,8.84 +NYSE,KIM,2001-01-10,43.75,44.00,42.88,43.25,206000,8.87 +NYSE,KIM,2001-01-09,43.25,43.94,43.00,43.50,49200,8.92 +NYSE,KIM,2001-01-08,43.19,43.50,42.94,43.12,277600,8.84 +NYSE,KIM,2001-01-05,44.00,44.12,43.37,43.44,134800,8.91 +NYSE,KIM,2001-01-04,44.44,44.50,44.00,44.12,156800,9.05 +NYSE,KIM,2001-01-03,43.75,45.13,43.75,44.38,325600,9.10 +NYSE,KIM,2001-01-02,44.12,44.38,43.44,43.88,358000,9.00 +NYSE,KIM,2000-12-29,43.94,44.38,43.44,44.19,868800,9.06 +NYSE,KIM,2000-12-28,44.31,44.31,43.12,43.94,798400,9.01 +NYSE,KIM,2000-12-27,43.63,44.75,42.50,44.62,738400,9.00 +NYSE,KIM,2000-12-26,43.19,43.56,43.19,43.37,65200,8.75 +NYSE,KIM,2000-12-22,43.63,44.12,43.37,43.56,66400,8.79 +NYSE,KIM,2000-12-21,43.94,43.94,43.37,43.56,140400,8.79 +NYSE,KIM,2000-12-20,43.75,44.00,43.37,43.69,132800,8.81 +NYSE,KIM,2000-12-19,44.19,44.19,43.25,43.94,117000,8.86 +NYSE,KIM,2000-12-18,42.50,44.00,42.50,43.94,300600,8.86 +NYSE,KIM,2000-12-15,42.69,43.37,42.69,43.25,322400,8.72 +NYSE,KIM,2000-12-14,42.38,42.81,42.38,42.69,182800,8.61 +NYSE,KIM,2000-12-13,42.50,42.69,42.19,42.38,101600,8.55 +NYSE,KIM,2000-12-12,42.50,42.62,41.50,42.31,199600,8.53 +NYSE,KIM,2000-12-11,41.69,42.75,41.06,42.75,353600,8.62 +NYSE,KIM,2000-12-08,41.19,41.56,40.88,41.44,293200,8.36 +NYSE,KIM,2000-12-07,41.69,41.69,40.69,41.19,328000,8.31 +NYSE,KIM,2000-12-06,42.13,42.25,41.38,41.56,173600,8.38 +NYSE,KIM,2000-12-05,41.69,42.13,41.69,42.00,207200,8.47 +NYSE,KIM,2000-12-04,41.62,41.69,41.06,41.44,157600,8.36 +NYSE,KIM,2000-12-01,41.12,41.62,41.00,41.50,156800,8.37 +NYSE,KIM,2000-11-30,40.56,41.25,40.50,41.25,371400,8.32 +NYSE,KIM,2000-11-29,40.81,40.81,40.50,40.56,156400,8.18 +NYSE,KIM,2000-11-28,41.00,41.00,40.56,40.75,315000,8.22 +NYSE,KIM,2000-11-27,40.12,40.94,40.12,40.69,219600,8.21 +NYSE,KIM,2000-11-24,40.12,40.12,40.06,40.06,41200,8.08 +NYSE,KIM,2000-11-22,40.00,40.12,39.94,40.12,122800,8.09 +NYSE,KIM,2000-11-21,40.00,40.06,39.88,40.00,356000,8.07 +NYSE,KIM,2000-11-20,39.88,40.00,39.75,40.00,191400,8.07 +NYSE,KIM,2000-11-17,40.00,40.00,39.75,39.88,92800,8.04 +NYSE,KIM,2000-11-16,39.94,40.00,39.88,40.00,71400,8.07 +NYSE,KIM,2000-11-15,39.94,40.06,39.75,39.88,166400,8.04 +NYSE,KIM,2000-11-14,39.25,40.12,39.25,39.94,712000,8.06 +NYSE,KIM,2000-11-13,39.75,39.75,39.38,39.38,125400,7.94 +NYSE,KIM,2000-11-10,39.88,40.00,39.56,39.62,59600,7.99 +NYSE,KIM,2000-11-09,39.75,39.88,39.69,39.75,64000,8.02 +NYSE,KIM,2000-11-08,39.88,39.88,39.44,39.88,161400,8.04 +NYSE,KIM,2000-11-07,39.81,39.88,39.62,39.88,59600,8.04 +NYSE,KIM,2000-11-06,39.88,39.94,39.50,39.81,256400,8.03 +NYSE,KIM,2000-11-03,39.81,39.94,39.56,39.75,66800,8.02 +NYSE,KIM,2000-11-02,40.06,40.25,39.81,39.94,405600,8.06 +NYSE,KIM,2000-11-01,40.12,40.25,40.12,40.19,144800,8.11 +NYSE,KIM,2000-10-31,40.56,40.56,40.00,40.25,85200,8.12 +NYSE,KIM,2000-10-30,40.06,40.75,40.00,40.50,231000,8.17 +NYSE,KIM,2000-10-27,39.81,40.12,39.81,40.12,151200,8.09 +NYSE,KIM,2000-10-26,39.50,40.00,39.50,39.94,139600,8.06 +NYSE,KIM,2000-10-25,40.00,40.00,39.62,39.69,202000,8.01 +NYSE,KIM,2000-10-24,40.06,40.25,39.94,40.00,101600,8.07 +NYSE,KIM,2000-10-23,39.94,40.31,39.94,40.00,103200,8.07 +NYSE,KIM,2000-10-20,40.00,40.37,40.00,40.19,120600,8.11 +NYSE,KIM,2000-10-19,39.88,40.19,39.81,40.19,160400,8.11 +NYSE,KIM,2000-10-18,40.12,40.12,39.25,39.81,68800,8.03 +NYSE,KIM,2000-10-17,40.31,40.31,39.62,40.25,103600,8.12 +NYSE,KIM,2000-10-16,40.06,40.25,39.50,40.25,165200,8.12 +NYSE,KIM,2000-10-13,39.25,39.94,39.13,39.81,112200,8.03 +NYSE,KIM,2000-10-12,40.00,40.00,39.19,39.44,200400,7.95 +NYSE,KIM,2000-10-11,40.25,40.88,39.88,40.19,299400,8.11 +NYSE,KIM,2000-10-10,40.06,40.31,40.06,40.25,74400,8.12 +NYSE,KIM,2000-10-09,40.25,40.31,39.94,40.19,133600,8.11 +NYSE,KIM,2000-10-06,40.50,40.63,40.19,40.50,138600,8.17 +NYSE,KIM,2000-10-05,39.75,40.37,39.75,40.25,120600,8.12 +NYSE,KIM,2000-10-04,40.12,40.25,39.62,39.81,270800,8.03 +NYSE,KIM,2000-10-03,40.31,40.44,39.00,40.37,387200,8.14 +NYSE,KIM,2000-10-02,41.62,41.75,40.31,40.31,135600,8.13 +NYSE,KIM,2000-09-29,41.81,42.50,41.75,42.25,467600,8.39 +NYSE,KIM,2000-09-28,41.38,42.00,41.12,41.81,719600,8.30 +NYSE,KIM,2000-09-27,41.12,41.38,41.00,41.12,527600,8.16 +NYSE,KIM,2000-09-26,40.63,41.19,40.63,41.00,166000,8.14 +NYSE,KIM,2000-09-25,40.69,40.94,40.31,40.81,173600,8.10 +NYSE,KIM,2000-09-22,40.31,40.44,40.25,40.44,148400,8.03 +NYSE,KIM,2000-09-21,41.06,41.06,40.50,40.75,51600,8.09 +NYSE,KIM,2000-09-20,41.00,41.19,40.75,40.81,162400,8.10 +NYSE,KIM,2000-09-19,40.75,41.12,40.75,41.00,190800,8.14 +NYSE,KIM,2000-09-18,41.06,41.12,40.63,40.69,198400,8.07 +NYSE,KIM,2000-09-15,41.56,41.56,41.12,41.25,86000,8.19 +NYSE,KIM,2000-09-14,41.69,41.69,41.06,41.25,196800,8.19 +NYSE,KIM,2000-09-13,41.69,41.69,41.38,41.69,103800,8.27 +NYSE,KIM,2000-09-12,41.25,41.62,41.25,41.50,441600,8.24 +NYSE,KIM,2000-09-11,41.38,41.50,40.94,41.50,184000,8.24 +NYSE,KIM,2000-09-08,40.69,41.00,40.37,41.00,260400,8.14 +NYSE,KIM,2000-09-07,40.56,40.69,40.37,40.56,70000,8.05 +NYSE,KIM,2000-09-06,40.88,40.88,40.63,40.69,88800,8.07 +NYSE,KIM,2000-09-05,40.88,41.06,40.37,40.63,227600,8.06 +NYSE,KIM,2000-09-01,40.88,40.88,40.31,40.69,67800,8.07 +NYSE,KIM,2000-08-31,40.31,41.00,40.25,40.63,326000,8.06 +NYSE,KIM,2000-08-30,39.75,40.56,39.75,40.37,406200,8.01 +NYSE,KIM,2000-08-25,40.25,40.31,40.00,40.19,129200,7.98 +NYSE,KIM,2000-08-24,40.69,40.69,40.06,40.06,90800,7.95 +NYSE,KIM,2000-08-23,41.00,41.06,40.75,40.75,231000,8.09 +NYSE,KIM,2000-08-22,40.63,41.06,40.63,41.00,164000,8.14 +NYSE,KIM,2000-08-21,40.50,40.75,40.31,40.63,117600,8.06 +NYSE,KIM,2000-08-18,40.88,41.00,40.12,40.50,235600,8.04 +NYSE,KIM,2000-08-17,40.88,41.25,40.88,41.06,106000,8.15 +NYSE,KIM,2000-08-16,41.00,41.25,40.75,40.84,447200,8.11 +NYSE,KIM,2000-08-15,41.00,41.19,40.88,41.00,224800,8.14 +NYSE,KIM,2000-08-14,41.12,41.31,41.00,41.25,151600,8.19 +NYSE,KIM,2000-08-11,41.38,41.50,41.06,41.19,182400,8.17 +NYSE,KIM,2000-08-10,41.25,41.38,41.00,41.25,1122400,8.19 +NYSE,KIM,2000-08-09,40.94,41.31,40.56,41.31,1058800,8.20 +NYSE,KIM,2000-08-08,40.37,41.12,40.37,40.81,197400,8.10 +NYSE,KIM,2000-08-07,41.44,41.75,40.25,40.56,387200,8.05 +NYSE,KIM,2000-08-04,41.62,41.62,41.44,41.44,471200,8.22 +NYSE,KIM,2000-08-03,41.69,41.87,41.50,41.62,707200,8.26 +NYSE,KIM,2000-08-02,42.50,42.50,41.62,41.75,1575200,8.29 +NYSE,KIM,2000-08-01,41.25,42.56,41.25,42.50,451200,8.43 +NYSE,KIM,2000-07-31,42.13,42.19,41.25,41.25,466400,8.19 +NYSE,KIM,2000-07-28,42.62,42.62,42.25,42.25,227200,8.39 +NYSE,KIM,2000-07-27,42.25,42.88,42.19,42.62,731600,8.46 +NYSE,KIM,2000-07-26,42.56,42.56,42.13,42.25,285200,8.39 +NYSE,KIM,2000-07-25,42.19,42.69,41.75,42.69,134000,8.47 +NYSE,KIM,2000-07-24,42.38,42.44,41.87,42.44,179600,8.42 +NYSE,KIM,2000-07-21,42.19,42.31,41.75,42.13,216400,8.36 +NYSE,KIM,2000-07-20,42.13,42.44,41.75,42.16,496000,8.37 +NYSE,KIM,2000-07-19,42.19,42.62,41.94,42.34,100000,8.40 +NYSE,KIM,2000-07-18,42.62,42.62,42.13,42.16,127600,8.37 +NYSE,KIM,2000-07-17,42.25,42.31,42.06,42.16,116400,8.37 +NYSE,KIM,2000-07-14,42.25,42.44,42.13,42.22,150400,8.38 +NYSE,KIM,2000-07-13,41.75,42.38,41.75,42.16,196400,8.37 +NYSE,KIM,2000-07-12,42.44,42.50,41.81,41.84,710000,8.30 +NYSE,KIM,2000-07-11,42.31,42.75,42.25,42.41,203600,8.42 +NYSE,KIM,2000-07-10,42.13,42.69,42.13,42.53,102600,8.44 +NYSE,KIM,2000-07-07,42.13,42.13,42.00,42.03,801200,8.34 +NYSE,KIM,2000-07-06,41.62,42.19,41.62,42.19,651000,8.37 +NYSE,KIM,2000-07-05,41.56,41.75,41.50,41.75,185600,8.29 +NYSE,KIM,2000-07-03,40.31,41.50,40.31,41.44,111200,8.22 +NYSE,KIM,2000-06-30,42.19,42.19,40.75,41.02,496000,8.01 +NYSE,KIM,2000-06-29,42.13,42.38,42.00,42.19,484800,8.24 +NYSE,KIM,2000-06-28,42.00,42.25,41.81,42.00,529600,8.20 +NYSE,KIM,2000-06-27,41.50,42.25,41.50,42.13,208800,8.23 +NYSE,KIM,2000-06-26,41.94,41.94,41.25,41.50,103800,8.10 +NYSE,KIM,2000-06-23,41.87,41.87,41.38,41.75,77600,8.15 +NYSE,KIM,2000-06-22,41.94,42.00,41.50,42.00,134800,8.20 +NYSE,KIM,2000-06-21,41.81,41.87,41.44,41.75,125200,8.15 +NYSE,KIM,2000-06-20,41.50,41.94,41.38,41.94,87600,8.19 +NYSE,KIM,2000-06-19,41.38,41.75,41.06,41.50,92000,8.10 +NYSE,KIM,2000-06-16,41.19,41.25,41.00,41.12,92000,8.03 +NYSE,KIM,2000-06-15,42.38,42.69,41.06,41.06,172000,8.02 +NYSE,KIM,2000-06-14,40.31,42.50,40.25,42.19,664800,8.24 +NYSE,KIM,2000-06-13,40.31,40.31,40.19,40.31,331200,7.87 +NYSE,KIM,2000-06-12,40.50,40.50,40.25,40.31,191400,7.87 +NYSE,KIM,2000-06-08,40.50,40.56,40.37,40.50,159600,7.91 +NYSE,KIM,2000-06-07,40.63,40.75,40.44,40.50,277200,7.91 +NYSE,KIM,2000-06-06,40.37,40.56,40.25,40.50,90600,7.91 +NYSE,KIM,2000-06-05,40.50,40.56,40.25,40.31,59200,7.87 +NYSE,KIM,2000-06-01,40.50,40.63,40.31,40.31,178400,7.87 +NYSE,KIM,2000-05-31,40.56,40.75,40.50,40.50,76000,7.91 +NYSE,KIM,2000-05-30,40.56,40.94,40.50,40.56,130800,7.92 +NYSE,KIM,2000-05-26,40.56,40.88,40.50,40.63,86400,7.93 +NYSE,KIM,2000-05-25,40.94,40.94,40.69,40.69,155400,7.95 +NYSE,KIM,2000-05-24,40.94,41.12,40.81,40.94,109200,7.99 +NYSE,KIM,2000-05-23,40.81,41.50,40.75,41.12,93200,8.03 +NYSE,KIM,2000-05-22,40.94,41.00,40.56,40.81,88800,7.97 +NYSE,KIM,2000-05-19,40.63,40.88,40.50,40.88,89600,7.98 +NYSE,KIM,2000-05-18,40.88,41.00,40.69,40.69,204800,7.95 +NYSE,KIM,2000-05-17,41.00,41.06,40.75,40.81,159600,7.97 +NYSE,KIM,2000-05-16,41.00,41.12,40.56,41.00,100800,8.01 +NYSE,KIM,2000-05-15,40.50,40.88,40.00,40.75,194800,7.96 +NYSE,KIM,2000-05-12,40.75,40.75,40.50,40.56,175600,7.92 +NYSE,KIM,2000-05-11,40.50,40.75,40.37,40.56,184400,7.92 +NYSE,KIM,2000-05-10,40.81,40.88,40.44,40.50,128400,7.91 +NYSE,KIM,2000-05-09,40.63,41.19,40.56,40.94,169200,7.99 +NYSE,KIM,2000-05-08,40.94,40.94,40.19,40.50,222800,7.91 +NYSE,KIM,2000-05-05,40.81,41.06,40.50,40.69,168800,7.95 +NYSE,KIM,2000-05-04,41.75,41.87,40.75,40.88,245600,7.98 +NYSE,KIM,2000-05-03,41.44,42.25,41.44,41.50,281400,8.10 +NYSE,KIM,2000-05-02,40.88,41.75,40.37,41.44,303600,8.09 +NYSE,KIM,2000-05-01,39.75,40.31,39.75,40.31,613600,7.87 +NYSE,KIM,2000-04-28,39.69,39.94,39.62,39.81,182800,7.77 +NYSE,KIM,2000-04-27,39.81,39.88,39.62,39.81,160200,7.77 +NYSE,KIM,2000-04-26,40.12,40.12,39.69,39.94,131200,7.80 +NYSE,KIM,2000-04-25,40.31,40.37,39.88,40.00,88400,7.81 +NYSE,KIM,2000-04-24,39.56,40.06,39.56,40.06,113200,7.82 +NYSE,KIM,2000-04-20,39.62,39.88,39.44,39.56,109600,7.73 +NYSE,KIM,2000-04-19,39.25,39.75,39.19,39.75,95600,7.76 +NYSE,KIM,2000-04-18,39.56,39.56,39.06,39.50,131200,7.71 +NYSE,KIM,2000-04-17,39.13,39.31,38.75,39.31,321200,7.68 +NYSE,KIM,2000-04-14,39.06,39.69,39.00,39.25,381200,7.66 +NYSE,KIM,2000-04-13,39.25,39.44,39.00,39.31,109600,7.68 +NYSE,KIM,2000-04-12,39.44,39.81,39.00,39.38,196800,7.69 +NYSE,KIM,2000-04-11,38.75,39.56,38.62,39.38,159000,7.69 +NYSE,KIM,2000-04-10,38.25,38.87,38.06,38.56,84000,7.53 +NYSE,KIM,2000-04-07,37.94,38.25,37.81,38.25,160000,7.47 +NYSE,KIM,2000-04-06,37.81,38.00,37.75,37.88,133600,7.40 +NYSE,KIM,2000-04-05,36.81,37.81,36.62,37.81,215200,7.38 +NYSE,KIM,2000-04-04,36.88,37.00,36.25,36.62,101200,7.15 +NYSE,KIM,2000-04-03,36.94,37.31,36.81,37.06,133600,7.24 +NYSE,KIM,2000-03-31,37.25,37.50,36.88,37.50,383200,7.19 +NYSE,KIM,2000-03-30,37.12,37.50,36.75,37.25,213200,7.15 +NYSE,KIM,2000-03-29,36.81,37.25,36.62,37.19,519200,7.13 +NYSE,KIM,2000-03-28,36.62,37.00,36.13,36.62,156800,7.03 +NYSE,KIM,2000-03-27,36.62,37.06,36.62,36.88,118400,7.07 +NYSE,KIM,2000-03-24,37.00,37.00,36.62,36.81,97600,7.06 +NYSE,KIM,2000-03-23,36.25,37.19,36.25,36.94,156400,7.09 +NYSE,KIM,2000-03-22,36.75,37.00,36.50,36.81,116800,7.06 +NYSE,KIM,2000-03-21,36.69,37.00,36.50,36.75,99200,7.05 +NYSE,KIM,2000-03-20,36.13,36.75,36.00,36.69,118000,7.04 +NYSE,KIM,2000-03-17,36.25,36.25,35.87,36.25,152000,6.95 +NYSE,KIM,2000-03-16,35.75,36.56,35.31,36.38,308000,6.98 +NYSE,KIM,2000-03-15,34.63,35.38,34.50,35.38,191600,6.79 +NYSE,KIM,2000-03-14,34.00,34.75,34.00,34.69,158800,6.65 +NYSE,KIM,2000-03-13,34.12,34.63,34.12,34.25,132400,6.57 +NYSE,KIM,2000-03-10,34.50,34.63,34.50,34.50,87200,6.62 +NYSE,KIM,2000-03-09,34.00,34.63,33.88,34.31,380400,6.58 +NYSE,KIM,2000-03-08,34.25,34.44,34.00,34.06,226000,6.53 +NYSE,KIM,2000-03-07,34.00,34.25,33.88,34.25,246400,6.57 +NYSE,KIM,2000-03-06,34.31,34.37,33.81,34.06,133800,6.53 +NYSE,KIM,2000-03-03,34.37,34.50,34.00,34.50,219200,6.62 +NYSE,KIM,2000-03-02,34.06,34.75,34.00,34.63,162400,6.64 +NYSE,KIM,2000-03-01,34.19,34.25,33.94,34.00,190400,6.52 +NYSE,KIM,2000-02-29,33.06,34.50,33.00,34.44,273200,6.61 +NYSE,KIM,2000-02-28,33.00,33.38,33.00,33.19,117600,6.37 +NYSE,KIM,2000-02-25,33.50,33.69,32.75,33.06,429200,6.34 +NYSE,KIM,2000-02-24,33.62,34.00,33.44,33.56,106000,6.44 +NYSE,KIM,2000-02-22,33.75,33.94,33.56,33.69,186800,6.46 +NYSE,KIM,2000-02-18,34.50,34.75,33.81,33.94,318400,6.51 +NYSE,KIM,2000-02-17,34.00,34.50,34.00,34.37,207200,6.59 +NYSE,KIM,2000-02-16,33.75,34.37,33.69,34.06,119200,6.53 +NYSE,KIM,2000-02-15,33.62,34.37,33.38,33.88,171200,6.50 +NYSE,KIM,2000-02-14,34.06,34.12,33.50,33.75,237000,6.47 +NYSE,KIM,2000-02-11,34.19,34.63,34.06,34.37,210400,6.59 +NYSE,KIM,2000-02-10,34.81,34.94,34.12,34.31,268800,6.58 +NYSE,KIM,2000-02-09,35.12,35.12,34.25,34.81,444800,6.68 +NYSE,KIM,2000-02-08,34.94,35.19,34.69,35.12,175200,6.74 +NYSE,KIM,2000-02-07,34.94,35.12,34.88,35.12,270400,6.74 +NYSE,KIM,2000-02-04,35.38,35.69,35.00,35.19,178000,6.75 +NYSE,KIM,2000-02-03,35.12,35.69,35.00,35.50,180000,6.81 +NYSE,KIM,2000-02-02,34.94,35.12,34.75,35.12,196800,6.74 +NYSE,KIM,2000-02-01,35.25,35.56,34.94,34.94,111200,6.70 +NYSE,KIM,2000-01-31,35.50,35.56,35.12,35.25,135600,6.76 +NYSE,KIM,2000-01-28,35.62,35.62,35.50,35.56,91800,6.82 +NYSE,KIM,2000-01-27,35.50,35.75,35.44,35.56,346400,6.82 +NYSE,KIM,2000-01-26,35.19,35.94,35.19,35.56,310400,6.82 +NYSE,KIM,2000-01-25,35.31,35.50,34.81,35.19,179400,6.75 +NYSE,KIM,2000-01-24,35.62,36.00,35.25,35.25,90800,6.76 +NYSE,KIM,2000-01-21,35.62,35.87,35.25,35.38,136000,6.79 +NYSE,KIM,2000-01-20,35.75,36.00,35.56,35.56,175800,6.82 +NYSE,KIM,2000-01-19,35.75,35.75,35.19,35.69,320800,6.85 +NYSE,KIM,2000-01-18,35.69,35.75,34.63,35.62,243000,6.83 +NYSE,KIM,2000-01-14,35.62,35.87,35.62,35.62,125400,6.83 +NYSE,KIM,2000-01-13,35.25,35.50,35.06,35.50,287400,6.81 +NYSE,KIM,2000-01-12,35.94,35.94,35.00,35.12,694400,6.74 +NYSE,KIM,2000-01-11,35.75,35.87,35.38,35.44,101200,6.80 +NYSE,KIM,2000-01-10,35.50,35.87,35.44,35.87,298800,6.88 +NYSE,KIM,2000-01-07,34.94,35.50,34.94,35.31,354800,6.77 +NYSE,KIM,2000-01-06,33.62,35.00,33.62,34.75,318600,6.67 +NYSE,KIM,2000-01-05,33.50,34.00,33.31,33.75,225200,6.47 +NYSE,KIM,2000-01-04,33.88,33.88,33.25,33.56,238000,6.44 +NYSE,KIM,2000-01-03,34.06,34.06,33.50,33.88,107200,6.50 +NYSE,KIM,1999-12-31,34.06,34.06,33.56,33.88,138000,6.50 +NYSE,KIM,1999-12-30,33.25,34.12,33.19,34.00,367200,6.52 +NYSE,KIM,1999-12-29,33.34,33.59,33.10,33.53,460000,6.31 +NYSE,KIM,1999-12-28,33.16,33.59,32.85,33.40,553800,6.28 +NYSE,KIM,1999-12-27,33.28,33.40,32.61,33.34,416800,6.27 +NYSE,KIM,1999-12-23,33.10,33.47,32.91,33.16,282400,6.24 +NYSE,KIM,1999-12-22,33.59,33.83,32.61,33.10,320800,6.22 +NYSE,KIM,1999-12-21,33.71,33.96,33.16,33.59,386000,6.32 +NYSE,KIM,1999-12-20,32.73,33.83,32.73,33.59,756800,6.32 +NYSE,KIM,1999-12-17,31.57,33.04,31.47,32.36,771200,6.09 +NYSE,KIM,1999-12-16,31.20,31.63,30.83,31.08,900000,5.84 +NYSE,KIM,1999-12-15,30.77,31.38,30.52,31.38,348000,5.90 +NYSE,KIM,1999-12-14,31.26,31.32,30.28,30.65,619200,5.76 +NYSE,KIM,1999-12-13,31.63,32.24,31.14,31.20,382400,5.87 +NYSE,KIM,1999-12-10,32.18,32.73,31.81,31.81,271200,5.98 +NYSE,KIM,1999-12-09,31.69,32.36,31.57,32.24,272800,6.06 +NYSE,KIM,1999-12-08,32.36,32.42,31.63,31.75,1994800,5.97 +NYSE,KIM,1999-12-07,32.61,32.73,32.12,32.36,701200,6.09 +NYSE,KIM,1999-12-06,32.73,32.85,32.73,32.85,175600,6.18 +NYSE,KIM,1999-12-03,32.67,32.85,32.49,32.73,282400,6.16 +NYSE,KIM,1999-12-02,32.73,32.73,32.36,32.61,592400,6.13 +NYSE,KIM,1999-12-01,32.61,32.73,32.42,32.73,296000,6.16 +NYSE,KIM,1999-11-30,32.42,32.85,32.36,32.61,267000,6.13 +NYSE,KIM,1999-11-29,32.79,32.85,32.36,32.55,140800,6.12 +NYSE,KIM,1999-11-26,33.10,33.34,32.85,32.85,53600,6.18 +NYSE,KIM,1999-11-24,33.10,33.34,32.98,33.16,172000,6.24 +NYSE,KIM,1999-11-23,33.16,33.47,33.10,33.22,277600,6.25 +NYSE,KIM,1999-11-22,33.77,33.77,33.10,33.28,235600,6.26 +NYSE,KIM,1999-11-19,33.47,33.96,33.16,33.96,158800,6.39 +NYSE,KIM,1999-11-18,33.59,33.65,33.40,33.59,108800,6.32 +NYSE,KIM,1999-11-17,33.47,33.83,33.16,33.83,480400,6.36 +NYSE,KIM,1999-11-16,33.47,33.83,33.22,33.34,369200,6.27 +NYSE,KIM,1999-11-15,33.83,33.83,33.34,33.34,158000,6.27 +NYSE,KIM,1999-11-12,34.14,34.20,33.90,33.96,196000,6.39 +NYSE,KIM,1999-11-11,34.08,34.08,33.65,34.08,252800,6.41 +NYSE,KIM,1999-11-10,34.57,34.57,33.90,34.02,266400,6.40 +NYSE,KIM,1999-11-09,34.39,34.63,34.26,34.51,516400,6.49 +NYSE,KIM,1999-11-08,34.20,34.57,34.20,34.26,204800,6.44 +NYSE,KIM,1999-11-05,34.45,34.45,34.08,34.32,138600,6.45 +NYSE,KIM,1999-11-04,34.39,34.45,34.26,34.39,114400,6.47 +NYSE,KIM,1999-11-03,34.32,34.57,34.08,34.51,136000,6.49 +NYSE,KIM,1999-11-02,33.34,34.45,33.22,34.32,544400,6.45 +NYSE,KIM,1999-11-01,33.47,33.59,32.98,33.34,499600,6.27 +NYSE,KIM,1999-10-29,33.04,33.59,32.98,33.47,130400,6.29 +NYSE,KIM,1999-10-28,32.42,33.16,32.42,33.04,157200,6.21 +NYSE,KIM,1999-10-27,32.98,33.10,32.49,32.55,121800,6.12 +NYSE,KIM,1999-10-26,32.85,32.98,32.73,32.85,69200,6.18 +NYSE,KIM,1999-10-25,33.10,33.34,33.10,33.10,204800,6.22 +NYSE,KIM,1999-10-22,33.28,33.28,32.49,33.04,153000,6.21 +NYSE,KIM,1999-10-21,33.90,33.96,33.16,33.22,91600,6.25 +NYSE,KIM,1999-10-20,34.20,34.20,33.59,33.71,109600,6.34 +NYSE,KIM,1999-10-19,33.90,34.32,33.59,34.20,79600,6.43 +NYSE,KIM,1999-10-18,34.45,34.69,33.77,33.83,121600,6.36 +NYSE,KIM,1999-10-15,33.90,34.32,33.47,34.32,186400,6.45 +NYSE,KIM,1999-10-14,33.96,34.02,33.90,33.96,77600,6.39 +NYSE,KIM,1999-10-13,33.90,34.20,33.83,33.96,255200,6.39 +NYSE,KIM,1999-10-12,34.14,34.26,33.90,34.02,161400,6.40 +NYSE,KIM,1999-10-11,34.02,34.51,34.02,34.14,126800,6.42 +NYSE,KIM,1999-10-08,33.96,34.20,33.96,34.08,131200,6.41 +NYSE,KIM,1999-10-07,34.45,34.45,33.90,33.96,423200,6.39 +NYSE,KIM,1999-10-06,34.08,34.57,34.02,34.32,280400,6.45 +NYSE,KIM,1999-10-05,34.26,34.32,33.90,34.14,134800,6.42 +NYSE,KIM,1999-10-04,34.02,34.26,33.83,34.02,70000,6.40 +NYSE,KIM,1999-10-01,34.45,34.57,33.96,34.02,290800,6.40 +NYSE,KIM,1999-09-30,33.69,34.47,33.63,34.47,133600,6.37 +NYSE,KIM,1999-09-29,33.69,33.93,33.63,33.81,260800,6.25 +NYSE,KIM,1999-09-28,33.87,34.11,33.63,33.69,348600,6.22 +NYSE,KIM,1999-09-27,33.09,33.63,33.09,33.51,184400,6.19 +NYSE,KIM,1999-09-24,33.15,33.27,33.03,33.21,374800,6.14 +NYSE,KIM,1999-09-23,33.15,33.57,33.15,33.39,164000,6.17 +NYSE,KIM,1999-09-22,33.27,33.27,32.90,33.09,92800,6.11 +NYSE,KIM,1999-09-21,33.51,33.57,33.15,33.21,101600,6.14 +NYSE,KIM,1999-09-20,33.87,33.99,33.63,33.63,94400,6.21 +NYSE,KIM,1999-09-17,33.87,33.93,33.75,33.75,380000,6.24 +NYSE,KIM,1999-09-16,34.29,34.29,33.75,33.93,112000,6.27 +NYSE,KIM,1999-09-15,34.53,34.71,34.29,34.47,141200,6.37 +NYSE,KIM,1999-09-14,35.25,35.25,34.59,34.71,89200,6.41 +NYSE,KIM,1999-09-13,35.13,35.19,34.95,35.01,53200,6.47 +NYSE,KIM,1999-09-10,35.13,35.44,35.01,35.07,104800,6.48 +NYSE,KIM,1999-09-09,35.44,35.68,35.07,35.25,97800,6.51 +NYSE,KIM,1999-09-08,35.50,35.56,35.19,35.38,126600,6.54 +NYSE,KIM,1999-09-07,35.62,35.68,35.25,35.68,77400,6.59 +NYSE,KIM,1999-09-03,35.38,35.56,35.32,35.38,56800,6.54 +NYSE,KIM,1999-09-02,35.68,35.68,35.25,35.38,48000,6.54 +NYSE,KIM,1999-09-01,35.86,35.86,35.25,35.56,105000,6.57 +NYSE,KIM,1999-08-31,35.56,35.92,35.44,35.92,196200,6.64 +NYSE,KIM,1999-08-30,35.68,35.80,35.32,35.44,58800,6.55 +NYSE,KIM,1999-08-27,35.56,35.62,35.25,35.62,81200,6.58 +NYSE,KIM,1999-08-26,35.56,35.68,35.38,35.44,134800,6.55 +NYSE,KIM,1999-08-25,35.19,35.56,35.19,35.44,145600,6.55 +NYSE,KIM,1999-08-24,35.44,35.56,35.19,35.32,78400,6.53 +NYSE,KIM,1999-08-23,35.44,35.86,35.32,35.44,91800,6.55 +NYSE,KIM,1999-08-20,35.56,35.62,35.32,35.62,89200,6.58 +NYSE,KIM,1999-08-19,35.68,35.80,35.38,35.38,48800,6.54 +NYSE,KIM,1999-08-18,35.62,35.68,35.44,35.68,113400,6.59 +NYSE,KIM,1999-08-17,35.68,35.86,35.38,35.62,65200,6.58 +NYSE,KIM,1999-08-16,35.07,35.80,35.07,35.80,94000,6.61 +NYSE,KIM,1999-08-13,34.83,35.44,34.83,35.32,71600,6.53 +NYSE,KIM,1999-08-12,34.77,35.68,34.71,35.07,111200,6.48 +NYSE,KIM,1999-08-11,34.95,35.19,34.77,34.89,54800,6.45 +NYSE,KIM,1999-08-10,35.13,35.25,34.95,35.07,92800,6.48 +NYSE,KIM,1999-08-09,35.62,35.62,35.25,35.25,53400,6.51 +NYSE,KIM,1999-08-06,35.62,35.68,35.44,35.68,59200,6.59 +NYSE,KIM,1999-08-05,35.80,35.92,35.56,35.68,49800,6.59 +NYSE,KIM,1999-08-04,35.74,35.92,35.56,35.74,188400,6.60 +NYSE,KIM,1999-08-03,36.10,36.10,35.56,35.62,203200,6.58 +NYSE,KIM,1999-08-02,36.16,36.16,35.98,36.10,192800,6.67 +NYSE,KIM,1999-07-30,36.10,36.16,35.68,36.16,226000,6.68 +NYSE,KIM,1999-07-29,35.98,36.34,35.98,36.16,71200,6.68 +NYSE,KIM,1999-07-28,36.40,36.40,35.86,36.10,130200,6.67 +NYSE,KIM,1999-07-27,36.22,36.40,35.98,36.40,65200,6.73 +NYSE,KIM,1999-07-26,36.28,36.64,36.16,36.34,66800,6.71 +NYSE,KIM,1999-07-23,36.76,37.00,36.52,36.52,113600,6.75 +NYSE,KIM,1999-07-22,36.94,37.12,36.64,36.76,86000,6.79 +NYSE,KIM,1999-07-21,36.76,37.00,36.70,36.88,198400,6.82 +NYSE,KIM,1999-07-20,36.82,37.18,36.64,36.88,92800,6.82 +NYSE,KIM,1999-07-19,36.82,37.06,36.64,36.94,61200,6.83 +NYSE,KIM,1999-07-16,37.36,37.61,36.82,36.94,86800,6.83 +NYSE,KIM,1999-07-15,37.12,37.24,36.82,37.12,105200,6.86 +NYSE,KIM,1999-07-14,37.00,37.30,36.64,37.06,79600,6.85 +NYSE,KIM,1999-07-13,36.64,37.12,36.52,36.94,143600,6.83 +NYSE,KIM,1999-07-12,36.52,37.12,36.40,36.70,209600,6.78 +NYSE,KIM,1999-07-09,35.98,36.28,35.80,36.28,258000,6.70 +NYSE,KIM,1999-07-08,36.52,36.52,36.10,36.10,201600,6.67 +NYSE,KIM,1999-07-07,36.76,36.76,36.10,36.46,342600,6.74 +NYSE,KIM,1999-07-06,37.24,37.36,36.76,36.76,138400,6.79 +NYSE,KIM,1999-07-02,37.42,37.54,36.76,37.24,307600,6.88 +NYSE,KIM,1999-07-01,37.12,37.61,37.06,37.36,196400,6.90 +NYSE,KIM,1999-06-30,36.62,37.75,36.56,37.75,332400,6.86 +NYSE,KIM,1999-06-29,36.68,36.80,36.33,36.56,239400,6.65 +NYSE,KIM,1999-06-28,36.86,36.92,36.44,36.50,341600,6.64 +NYSE,KIM,1999-06-25,36.98,36.98,36.68,36.68,248000,6.67 +NYSE,KIM,1999-06-24,37.04,37.10,36.98,37.04,242000,6.74 +NYSE,KIM,1999-06-23,37.16,37.51,37.04,37.10,105600,6.75 +NYSE,KIM,1999-06-22,37.22,37.28,37.04,37.04,132800,6.74 +NYSE,KIM,1999-06-21,37.28,37.39,37.16,37.33,168400,6.79 +NYSE,KIM,1999-06-18,36.92,37.39,36.92,37.33,285600,6.79 +NYSE,KIM,1999-06-17,36.56,37.16,36.56,36.98,289600,6.72 +NYSE,KIM,1999-06-16,36.62,37.04,36.44,36.80,203200,6.69 +NYSE,KIM,1999-06-15,36.38,36.68,36.27,36.44,224800,6.63 +NYSE,KIM,1999-06-14,36.68,36.80,36.38,36.38,115800,6.62 +NYSE,KIM,1999-06-11,36.80,36.98,36.74,36.92,74000,6.71 +NYSE,KIM,1999-06-10,36.86,36.98,36.44,36.68,232800,6.67 +NYSE,KIM,1999-06-09,36.98,36.98,36.74,36.98,143400,6.72 +NYSE,KIM,1999-06-08,37.16,37.16,36.98,36.98,152800,6.72 +NYSE,KIM,1999-06-07,37.51,37.51,37.10,37.16,175200,6.76 +NYSE,KIM,1999-06-04,37.28,37.99,37.22,37.57,90400,6.83 +NYSE,KIM,1999-06-03,37.28,37.39,37.16,37.28,148400,6.78 +NYSE,KIM,1999-06-02,37.39,37.45,37.04,37.16,150400,6.76 +NYSE,KIM,1999-06-01,37.81,37.87,37.33,37.33,230000,6.79 +NYSE,KIM,1999-05-28,37.99,38.28,37.75,37.93,225200,6.90 +NYSE,KIM,1999-05-27,37.99,38.17,37.63,37.99,170000,6.91 +NYSE,KIM,1999-05-26,38.22,38.70,37.75,38.11,351000,6.93 +NYSE,KIM,1999-05-25,37.87,38.40,37.81,37.99,60400,6.91 +NYSE,KIM,1999-05-24,37.99,37.99,37.51,37.81,148000,6.88 +NYSE,KIM,1999-05-21,37.75,37.99,37.63,37.87,95600,6.89 +NYSE,KIM,1999-05-20,37.51,37.69,37.04,37.63,425200,6.84 +NYSE,KIM,1999-05-19,37.87,37.99,37.04,37.39,337200,6.80 +NYSE,KIM,1999-05-18,38.17,38.22,37.39,37.75,392000,6.86 +NYSE,KIM,1999-05-17,38.11,38.34,37.69,38.34,173200,6.97 +NYSE,KIM,1999-05-14,37.99,38.11,37.69,37.99,184400,6.91 +NYSE,KIM,1999-05-13,38.17,38.17,37.63,38.11,194000,6.93 +NYSE,KIM,1999-05-12,38.40,38.46,37.81,38.17,235800,6.94 +NYSE,KIM,1999-05-11,37.87,38.46,37.87,38.17,183600,6.94 +NYSE,KIM,1999-05-10,37.16,37.93,37.10,37.87,213200,6.89 +NYSE,KIM,1999-05-07,37.16,37.28,37.04,37.04,180800,6.74 +NYSE,KIM,1999-05-06,37.04,37.39,36.98,37.10,284000,6.75 +NYSE,KIM,1999-05-05,36.98,37.10,36.80,36.98,186400,6.72 +NYSE,KIM,1999-05-04,37.99,37.99,36.50,36.92,270600,6.71 +NYSE,KIM,1999-05-03,37.28,37.99,37.28,37.93,418400,6.90 +NYSE,KIM,1999-04-30,36.92,37.28,36.68,37.28,200000,6.78 +NYSE,KIM,1999-04-29,36.62,36.92,36.50,36.74,117200,6.68 +NYSE,KIM,1999-04-28,36.68,36.86,36.38,36.56,136000,6.65 +NYSE,KIM,1999-04-27,36.38,36.92,36.38,36.56,234400,6.65 +NYSE,KIM,1999-04-26,36.86,37.28,36.33,36.50,354000,6.64 +NYSE,KIM,1999-04-23,37.04,37.51,36.80,37.45,155400,6.81 +NYSE,KIM,1999-04-22,36.74,37.75,36.56,37.22,273200,6.77 +NYSE,KIM,1999-04-21,37.33,37.33,36.62,36.62,187800,6.66 +NYSE,KIM,1999-04-20,37.16,37.33,36.92,37.28,377200,6.78 +NYSE,KIM,1999-04-19,35.91,37.63,35.91,36.92,414800,6.71 +NYSE,KIM,1999-04-16,35.14,36.21,35.02,35.67,572800,6.49 +NYSE,KIM,1999-04-15,34.31,34.96,34.25,34.66,427800,6.30 +NYSE,KIM,1999-04-14,34.19,34.66,33.95,34.31,400800,6.24 +NYSE,KIM,1999-04-13,34.25,34.43,34.07,34.19,575200,6.22 +NYSE,KIM,1999-04-12,34.01,34.43,33.77,34.43,307600,6.26 +NYSE,KIM,1999-04-09,34.25,34.43,34.13,34.31,85600,6.24 +NYSE,KIM,1999-04-08,34.37,34.54,34.07,34.25,201000,6.23 +NYSE,KIM,1999-04-07,34.60,34.78,34.31,34.60,174400,6.29 +NYSE,KIM,1999-04-06,34.49,34.90,34.19,34.72,157800,6.31 +NYSE,KIM,1999-04-05,34.60,34.78,34.43,34.72,230000,6.31 +NYSE,KIM,1999-04-01,34.37,34.66,34.13,34.60,212000,6.29 +NYSE,KIM,1999-03-31,34.27,34.45,34.16,34.45,284800,6.16 +NYSE,KIM,1999-03-30,34.33,34.45,34.04,34.27,180000,6.12 +NYSE,KIM,1999-03-29,34.16,34.45,34.04,34.33,146800,6.13 +NYSE,KIM,1999-03-26,34.22,34.45,33.98,34.04,208400,6.08 +NYSE,KIM,1999-03-25,34.62,34.80,34.10,34.33,270000,6.13 +NYSE,KIM,1999-03-24,34.80,34.86,34.39,34.68,159000,6.20 +NYSE,KIM,1999-03-23,35.21,35.21,34.68,34.92,323600,6.24 +NYSE,KIM,1999-03-22,35.15,35.33,35.03,35.03,426400,6.26 +NYSE,KIM,1999-03-19,35.09,35.38,35.03,35.21,333600,6.29 +NYSE,KIM,1999-03-18,35.56,35.56,35.03,35.21,1725000,6.29 +NYSE,KIM,1999-03-17,35.91,35.97,35.50,35.56,431200,6.35 +NYSE,KIM,1999-03-16,36.14,36.26,35.79,35.91,295600,6.42 +NYSE,KIM,1999-03-15,36.03,36.08,35.79,36.08,156400,6.45 +NYSE,KIM,1999-03-12,36.08,36.14,35.56,36.03,282800,6.44 +NYSE,KIM,1999-03-11,36.03,36.20,35.85,36.08,177000,6.45 +NYSE,KIM,1999-03-10,36.03,36.20,35.91,36.03,87200,6.44 +NYSE,KIM,1999-03-09,35.97,36.20,35.97,36.03,297200,6.44 +NYSE,KIM,1999-03-08,36.32,36.38,35.97,36.03,329200,6.44 +NYSE,KIM,1999-03-05,36.14,36.38,36.03,36.38,159200,6.50 +NYSE,KIM,1999-03-04,36.43,36.43,36.03,36.03,142400,6.44 +NYSE,KIM,1999-03-03,36.38,36.67,36.20,36.32,294800,6.49 +NYSE,KIM,1999-03-02,36.20,36.38,35.85,35.97,270600,6.43 +NYSE,KIM,1999-03-01,35.27,36.26,35.27,36.20,138800,6.47 +NYSE,KIM,1999-02-26,35.44,35.50,35.21,35.27,122000,6.30 +NYSE,KIM,1999-02-25,35.50,35.56,35.27,35.44,718800,6.33 +NYSE,KIM,1999-02-24,35.62,35.73,35.56,35.68,439600,6.37 +NYSE,KIM,1999-02-23,35.79,35.97,35.33,35.56,222600,6.35 +NYSE,KIM,1999-02-22,35.85,35.97,35.68,35.85,224000,6.41 +NYSE,KIM,1999-02-19,35.79,35.91,35.56,35.79,114600,6.40 +NYSE,KIM,1999-02-18,36.14,36.20,35.85,35.91,118000,6.42 +NYSE,KIM,1999-02-17,36.08,36.26,35.68,36.03,123200,6.44 +NYSE,KIM,1999-02-16,36.08,36.38,35.97,35.97,115200,6.43 +NYSE,KIM,1999-02-12,36.20,36.38,35.85,36.08,294800,6.45 +NYSE,KIM,1999-02-11,36.38,36.38,36.08,36.38,256800,6.50 +NYSE,KIM,1999-02-10,36.20,36.32,36.14,36.20,229600,6.47 +NYSE,KIM,1999-02-09,35.68,36.38,35.68,36.26,155200,6.48 +NYSE,KIM,1999-02-08,36.38,36.43,35.50,35.68,318800,6.37 +NYSE,KIM,1999-02-05,36.32,36.38,35.97,36.32,162800,6.49 +NYSE,KIM,1999-02-04,36.38,36.43,36.20,36.26,327200,6.48 +NYSE,KIM,1999-02-03,36.38,36.49,35.91,36.26,335600,6.48 +NYSE,KIM,1999-02-02,36.38,36.49,36.20,36.43,520000,6.51 +NYSE,KIM,1999-02-01,36.26,36.43,36.20,36.38,86000,6.50 +NYSE,KIM,1999-01-29,36.43,36.55,36.26,36.43,235600,6.51 +NYSE,KIM,1999-01-28,36.55,36.67,36.26,36.38,56800,6.50 +NYSE,KIM,1999-01-27,36.90,36.90,36.32,36.55,612400,6.53 +NYSE,KIM,1999-01-26,36.43,36.61,36.32,36.43,100400,6.51 +NYSE,KIM,1999-01-25,36.90,36.90,36.32,36.49,190000,6.52 +NYSE,KIM,1999-01-22,35.97,36.61,35.97,36.43,217800,6.51 +NYSE,KIM,1999-01-21,36.32,36.55,36.20,36.38,517600,6.50 +NYSE,KIM,1999-01-20,36.55,36.84,36.20,36.43,95200,6.51 +NYSE,KIM,1999-01-19,36.43,36.79,36.32,36.55,368400,6.53 +NYSE,KIM,1999-01-15,36.26,36.49,36.20,36.26,197200,6.48 +NYSE,KIM,1999-01-14,36.49,36.49,36.20,36.43,96400,6.51 +NYSE,KIM,1999-01-13,35.97,36.67,35.97,36.38,144400,6.50 +NYSE,KIM,1999-01-12,36.67,36.90,36.43,36.67,145200,6.55 +NYSE,KIM,1999-01-11,36.84,36.96,36.43,36.73,287200,6.56 +NYSE,KIM,1999-01-08,36.90,37.25,36.79,36.96,174400,6.60 +NYSE,KIM,1999-01-07,36.84,37.02,36.26,36.79,475200,6.57 +NYSE,KIM,1999-01-06,36.73,37.14,36.67,36.90,300800,6.59 +NYSE,KIM,1999-01-05,36.49,36.90,36.49,36.79,205600,6.57 +NYSE,KIM,1999-01-04,36.26,36.61,35.62,36.61,483000,6.54 +NYSE,KIM,1998-12-31,36.38,37.14,35.85,37.08,194000,6.62 +NYSE,KIM,1998-12-30,35.62,36.43,35.62,36.38,690400,6.50 +NYSE,KIM,1998-12-29,35.90,36.25,35.73,35.79,190000,6.29 +NYSE,KIM,1998-12-28,36.13,36.42,35.73,35.79,221200,6.29 +NYSE,KIM,1998-12-24,36.25,36.36,36.13,36.25,56800,6.37 +NYSE,KIM,1998-12-23,36.71,36.76,36.25,36.25,218400,6.37 +NYSE,KIM,1998-12-22,36.36,36.88,36.36,36.59,217600,6.43 +NYSE,KIM,1998-12-21,35.90,36.42,35.84,36.36,90000,6.39 +NYSE,KIM,1998-12-18,36.13,36.30,35.79,35.79,159200,6.29 +NYSE,KIM,1998-12-17,36.25,36.30,35.73,36.30,277800,6.38 +NYSE,KIM,1998-12-16,35.84,36.25,35.44,36.25,98000,6.37 +NYSE,KIM,1998-12-15,35.10,35.79,35.04,35.67,184000,6.27 +NYSE,KIM,1998-12-14,35.21,35.44,35.21,35.27,92000,6.20 +NYSE,KIM,1998-12-11,35.10,35.33,35.04,35.21,155200,6.19 +NYSE,KIM,1998-12-10,35.56,35.56,34.98,35.27,2044800,6.20 +NYSE,KIM,1998-12-09,35.38,35.73,35.15,35.56,244200,6.25 +NYSE,KIM,1998-12-08,35.38,35.44,35.15,35.21,216400,6.19 +NYSE,KIM,1998-12-07,35.33,35.44,35.10,35.44,179400,6.23 +NYSE,KIM,1998-12-04,35.10,35.67,35.10,35.33,298400,6.21 +NYSE,KIM,1998-12-03,35.50,35.56,34.87,34.87,644800,6.13 +NYSE,KIM,1998-12-02,35.33,35.61,35.27,35.50,162800,6.24 +NYSE,KIM,1998-12-01,35.73,35.79,35.10,35.38,147000,6.22 +NYSE,KIM,1998-11-30,35.79,35.84,35.33,35.61,141600,6.26 +NYSE,KIM,1998-11-27,36.13,36.13,35.50,35.67,34200,6.27 +NYSE,KIM,1998-11-25,36.19,36.36,35.90,36.19,159000,6.36 +NYSE,KIM,1998-11-24,36.02,36.82,35.96,36.30,241600,6.38 +NYSE,KIM,1998-11-23,35.90,36.25,35.79,36.13,288000,6.35 +NYSE,KIM,1998-11-20,35.21,36.02,35.21,35.67,259600,6.27 +NYSE,KIM,1998-11-19,34.98,35.21,34.92,34.98,165000,6.15 +NYSE,KIM,1998-11-18,35.21,35.21,34.69,34.81,454200,6.12 +NYSE,KIM,1998-11-17,34.69,35.44,34.69,35.33,489000,6.21 +NYSE,KIM,1998-11-16,35.61,35.67,35.33,35.50,88200,6.24 +NYSE,KIM,1998-11-13,35.67,35.84,35.38,35.50,392000,6.24 +NYSE,KIM,1998-11-12,36.02,36.25,35.79,35.90,70000,6.31 +NYSE,KIM,1998-11-11,36.30,36.30,35.96,35.96,269200,6.32 +NYSE,KIM,1998-11-10,36.02,36.25,35.73,36.02,176800,6.33 +NYSE,KIM,1998-11-09,36.48,36.48,35.96,35.96,75200,6.32 +NYSE,KIM,1998-11-06,36.65,36.65,36.19,36.36,48400,6.39 +NYSE,KIM,1998-11-05,36.71,36.71,36.36,36.48,142000,6.41 +NYSE,KIM,1998-11-04,36.71,36.76,36.42,36.65,218000,6.44 +NYSE,KIM,1998-11-03,36.65,36.65,35.79,36.02,123200,6.33 +NYSE,KIM,1998-11-02,36.82,36.99,36.36,36.59,282400,6.43 +NYSE,KIM,1998-10-30,37.05,37.05,35.84,36.65,400800,6.44 +NYSE,KIM,1998-10-29,35.10,35.67,34.98,35.67,96800,6.27 +NYSE,KIM,1998-10-28,34.58,35.21,34.35,35.21,176800,6.19 +NYSE,KIM,1998-10-27,35.04,35.38,34.98,35.15,139200,6.18 +NYSE,KIM,1998-10-26,35.33,35.50,34.98,35.21,93200,6.19 +NYSE,KIM,1998-10-23,35.10,35.44,34.87,35.38,124200,6.22 +NYSE,KIM,1998-10-22,34.75,35.15,34.64,34.98,88400,6.15 +NYSE,KIM,1998-10-21,34.81,35.15,34.40,34.40,110400,6.05 +NYSE,KIM,1998-10-20,34.52,34.87,34.40,34.58,81200,6.08 +NYSE,KIM,1998-10-19,34.81,35.10,34.35,34.64,182000,6.09 +NYSE,KIM,1998-10-16,33.54,34.75,33.48,34.69,296000,6.10 +NYSE,KIM,1998-10-15,33.25,33.66,33.14,33.60,134400,5.91 +NYSE,KIM,1998-10-14,33.48,33.71,33.14,33.25,66800,5.85 +NYSE,KIM,1998-10-13,33.83,33.94,33.43,33.60,128000,5.91 +NYSE,KIM,1998-10-12,32.74,34.00,32.74,33.83,136000,5.95 +NYSE,KIM,1998-10-09,31.82,32.74,31.47,32.51,285200,5.72 +NYSE,KIM,1998-10-08,31.30,32.33,31.07,31.82,515200,5.59 +NYSE,KIM,1998-10-07,34.40,34.52,32.85,32.85,300000,5.78 +NYSE,KIM,1998-10-06,33.37,34.12,33.37,34.12,279600,6.00 +NYSE,KIM,1998-10-05,34.92,34.92,33.14,33.25,281600,5.85 +NYSE,KIM,1998-10-02,34.75,34.98,34.64,34.75,157600,6.11 +NYSE,KIM,1998-10-01,34.81,34.98,34.75,34.75,225200,6.11 +NYSE,KIM,1998-09-30,34.29,35.15,34.29,34.98,308400,6.15 +NYSE,KIM,1998-09-29,34.81,34.87,34.46,34.58,292800,6.08 +NYSE,KIM,1998-09-28,35.00,35.00,34.09,34.83,345600,6.04 +NYSE,KIM,1998-09-25,35.00,35.11,34.77,35.11,796400,6.09 +NYSE,KIM,1998-09-24,35.39,35.45,34.94,35.22,274200,6.11 +NYSE,KIM,1998-09-23,35.56,35.62,35.34,35.62,223600,6.18 +NYSE,KIM,1998-09-22,35.11,35.56,35.00,35.34,333000,6.13 +NYSE,KIM,1998-09-21,34.54,35.34,34.43,34.88,136000,6.05 +NYSE,KIM,1998-09-18,33.97,34.71,33.12,34.71,210400,6.02 +NYSE,KIM,1998-09-17,32.84,33.29,32.55,33.29,121600,5.77 +NYSE,KIM,1998-09-16,32.61,33.29,32.55,33.18,283600,5.75 +NYSE,KIM,1998-09-15,32.04,32.44,31.93,32.44,125400,5.63 +NYSE,KIM,1998-09-14,32.44,32.50,31.93,32.10,124000,5.57 +NYSE,KIM,1998-09-11,32.61,32.72,31.93,32.33,185400,5.61 +NYSE,KIM,1998-09-10,32.72,33.01,32.16,32.44,215200,5.63 +NYSE,KIM,1998-09-09,32.16,32.89,32.16,32.89,69200,5.70 +NYSE,KIM,1998-09-08,32.72,33.01,32.16,32.27,58400,5.60 +NYSE,KIM,1998-09-04,32.21,32.50,31.93,32.50,278800,5.64 +NYSE,KIM,1998-09-03,32.55,32.67,32.04,32.21,448800,5.59 +NYSE,KIM,1998-09-02,32.67,32.78,32.50,32.67,312600,5.66 +NYSE,KIM,1998-09-01,32.38,33.24,32.27,32.72,445600,5.67 +NYSE,KIM,1998-08-31,34.03,34.14,32.27,32.27,626000,5.60 +NYSE,KIM,1998-08-28,34.49,34.54,33.75,34.03,236400,5.90 +NYSE,KIM,1998-08-27,34.43,34.71,34.31,34.43,359200,5.97 +NYSE,KIM,1998-08-26,34.71,34.88,34.31,34.54,118800,5.99 +NYSE,KIM,1998-08-25,33.63,35.68,33.63,34.94,181200,6.06 +NYSE,KIM,1998-08-24,34.09,34.49,33.52,33.69,288800,5.84 +NYSE,KIM,1998-08-21,33.86,34.14,33.69,34.14,404800,5.92 +NYSE,KIM,1998-08-20,34.43,34.43,34.14,34.20,54400,5.93 +NYSE,KIM,1998-08-19,34.26,34.54,34.14,34.20,208800,5.93 +NYSE,KIM,1998-08-18,34.26,34.54,34.09,34.49,293600,5.98 +NYSE,KIM,1998-08-17,34.66,34.66,34.20,34.49,290000,5.98 +NYSE,KIM,1998-08-14,34.09,34.77,34.09,34.54,524000,5.99 +NYSE,KIM,1998-08-13,33.75,33.97,33.52,33.97,400400,5.89 +NYSE,KIM,1998-08-12,33.58,34.09,33.58,33.97,126800,5.89 +NYSE,KIM,1998-08-11,33.35,33.75,33.01,33.52,164800,5.81 +NYSE,KIM,1998-08-10,33.69,34.03,33.69,33.75,140000,5.85 +NYSE,KIM,1998-08-07,32.38,34.09,32.27,33.69,770000,5.84 +NYSE,KIM,1998-08-06,31.70,32.95,31.70,32.21,243000,5.59 +NYSE,KIM,1998-08-05,32.04,32.89,31.59,31.81,176000,5.52 +NYSE,KIM,1998-08-04,33.46,33.52,32.27,32.27,304400,5.60 +NYSE,KIM,1998-08-03,33.58,33.63,33.41,33.41,176000,5.79 +NYSE,KIM,1998-07-31,33.41,34.31,32.89,33.63,411200,5.83 +NYSE,KIM,1998-07-30,33.52,33.86,33.52,33.63,114400,5.83 +NYSE,KIM,1998-07-29,33.63,33.86,33.41,33.52,365600,5.81 +NYSE,KIM,1998-07-28,34.20,34.20,33.75,33.75,257600,5.85 +NYSE,KIM,1998-07-27,34.43,34.43,34.03,34.09,144400,5.91 +NYSE,KIM,1998-07-24,34.94,34.94,34.43,34.49,564600,5.98 +NYSE,KIM,1998-07-23,35.00,35.05,34.83,34.88,68000,6.05 +NYSE,KIM,1998-07-22,35.62,35.79,35.00,35.04,933200,6.08 +NYSE,KIM,1998-07-21,36.36,36.42,35.56,35.56,106000,6.17 +NYSE,KIM,1998-07-20,36.36,36.42,35.91,36.13,108400,6.27 +NYSE,KIM,1998-07-17,36.47,36.47,36.02,36.30,144800,6.30 +NYSE,KIM,1998-07-16,36.30,36.70,36.13,36.47,143400,6.32 +NYSE,KIM,1998-07-15,36.64,36.81,36.13,36.53,113400,6.33 +NYSE,KIM,1998-07-14,36.36,36.81,36.08,36.76,296000,6.37 +NYSE,KIM,1998-07-13,35.68,36.53,35.56,36.42,172000,6.32 +NYSE,KIM,1998-07-10,35.74,35.96,35.68,35.85,110400,6.22 +NYSE,KIM,1998-07-09,36.19,36.25,35.85,35.85,128800,6.22 +NYSE,KIM,1998-07-08,36.70,37.04,36.08,36.08,285200,6.26 +NYSE,KIM,1998-07-07,37.55,37.72,36.87,36.87,453200,6.39 +NYSE,KIM,1998-07-06,37.38,37.84,37.27,37.33,464000,6.47 +NYSE,KIM,1998-07-02,36.59,37.27,36.42,37.04,339000,6.42 +NYSE,KIM,1998-07-01,37.10,37.10,36.08,36.47,258800,6.32 +NYSE,KIM,1998-06-30,36.25,37.27,36.02,37.27,426800,6.46 +NYSE,KIM,1998-06-29,35.68,36.36,35.62,36.30,309000,6.30 +NYSE,KIM,1998-06-26,34.83,35.62,34.83,35.62,308800,6.17 +NYSE,KIM,1998-06-25,34.26,34.89,34.26,34.83,403600,6.03 +NYSE,KIM,1998-06-24,33.98,34.43,33.98,34.32,248000,5.94 +NYSE,KIM,1998-06-23,33.92,34.04,33.87,33.98,194800,5.88 +NYSE,KIM,1998-06-22,33.69,34.15,33.69,33.87,329200,5.86 +NYSE,KIM,1998-06-19,34.43,34.49,33.87,33.98,576000,5.88 +NYSE,KIM,1998-06-18,34.38,34.38,34.21,34.21,145600,5.92 +NYSE,KIM,1998-06-17,34.43,34.43,34.21,34.32,141200,5.94 +NYSE,KIM,1998-06-16,34.04,34.38,34.04,34.21,176400,5.92 +NYSE,KIM,1998-06-15,33.94,34.05,33.49,34.00,115600,5.80 +NYSE,KIM,1998-06-12,34.56,34.56,34.05,34.11,210400,5.82 +NYSE,KIM,1998-06-11,34.78,34.78,34.28,34.56,137200,5.90 +NYSE,KIM,1998-06-10,34.61,34.95,34.50,34.84,166800,5.95 +NYSE,KIM,1998-06-09,34.56,34.72,34.44,34.72,167400,5.93 +NYSE,KIM,1998-06-08,34.67,34.72,34.50,34.50,177600,5.89 +NYSE,KIM,1998-06-05,34.72,34.89,34.67,34.72,93000,5.93 +NYSE,KIM,1998-06-04,34.44,34.78,34.39,34.72,201600,5.93 +NYSE,KIM,1998-06-03,34.72,34.72,34.44,34.44,144800,5.88 +NYSE,KIM,1998-06-02,34.95,35.06,34.67,34.72,218400,5.93 +NYSE,KIM,1998-06-01,34.78,35.00,34.72,34.95,302000,5.96 +NYSE,KIM,1998-05-29,34.61,34.89,34.44,34.89,281200,5.96 +NYSE,KIM,1998-05-28,34.33,34.44,34.33,34.44,217600,5.88 +NYSE,KIM,1998-05-27,34.16,34.44,33.72,34.44,399000,5.88 +NYSE,KIM,1998-05-26,34.44,34.44,34.05,34.16,193600,5.83 +NYSE,KIM,1998-05-22,34.72,34.72,34.39,34.44,161200,5.88 +NYSE,KIM,1998-05-21,35.06,35.12,34.67,34.84,438600,5.95 +NYSE,KIM,1998-05-20,35.73,35.73,34.84,34.95,214800,5.96 +NYSE,KIM,1998-05-19,35.73,35.84,35.62,35.73,134800,6.10 +NYSE,KIM,1998-05-18,34.95,35.73,34.95,35.68,546400,6.09 +NYSE,KIM,1998-05-15,34.84,34.95,34.50,34.95,317600,5.96 +NYSE,KIM,1998-05-14,34.56,34.89,34.44,34.89,483600,5.96 +NYSE,KIM,1998-05-13,34.95,34.95,34.05,34.61,102000,5.91 +NYSE,KIM,1998-05-12,34.50,34.95,34.50,34.95,389400,5.96 +NYSE,KIM,1998-05-11,34.39,34.84,34.39,34.50,229200,5.89 +NYSE,KIM,1998-05-08,34.50,34.56,34.05,34.22,247800,5.84 +NYSE,KIM,1998-05-07,34.72,34.84,34.50,34.61,450600,5.91 +NYSE,KIM,1998-05-06,34.05,34.95,34.05,34.95,320000,5.96 +NYSE,KIM,1998-05-05,33.94,34.39,33.88,34.05,278400,5.81 +NYSE,KIM,1998-05-04,33.72,33.94,33.49,33.88,291200,5.78 +NYSE,KIM,1998-05-01,33.27,33.77,33.16,33.77,376000,5.76 +NYSE,KIM,1998-04-30,33.10,33.32,33.04,33.21,701600,5.67 +NYSE,KIM,1998-04-29,32.88,32.88,32.76,32.88,438400,5.61 +NYSE,KIM,1998-04-28,32.71,33.10,32.71,32.88,698000,5.61 +NYSE,KIM,1998-04-27,32.04,32.15,31.59,31.92,304800,5.45 +NYSE,KIM,1998-04-24,32.48,32.48,32.26,32.26,210600,5.51 +NYSE,KIM,1998-04-23,32.60,32.60,32.43,32.48,87200,5.54 +NYSE,KIM,1998-04-22,32.82,32.82,32.65,32.71,214400,5.58 +NYSE,KIM,1998-04-21,32.43,33.16,32.43,32.82,575200,5.60 +NYSE,KIM,1998-04-20,32.26,32.37,32.26,32.37,426800,5.53 +NYSE,KIM,1998-04-17,32.37,32.37,32.20,32.32,170800,5.52 +NYSE,KIM,1998-04-16,32.26,32.43,32.26,32.32,407400,5.52 +NYSE,KIM,1998-04-15,32.09,32.26,32.04,32.26,156400,5.51 +NYSE,KIM,1998-04-14,32.32,32.32,31.92,32.09,116000,5.48 +NYSE,KIM,1998-04-13,32.09,32.32,32.04,32.26,276800,5.51 +NYSE,KIM,1998-04-09,32.04,32.15,31.98,32.04,145600,5.47 +NYSE,KIM,1998-04-08,32.04,32.15,31.81,31.87,107400,5.44 +NYSE,KIM,1998-04-07,31.92,31.98,31.81,31.98,261200,5.46 +NYSE,KIM,1998-04-06,31.81,31.92,31.70,31.92,336800,5.45 +NYSE,KIM,1998-04-03,31.42,31.81,31.42,31.76,236000,5.42 +NYSE,KIM,1998-04-02,31.76,31.76,31.25,31.48,70400,5.37 +NYSE,KIM,1998-04-01,31.70,31.76,31.59,31.70,85800,5.41 +NYSE,KIM,1998-03-31,31.81,31.81,31.70,31.70,59600,5.41 +NYSE,KIM,1998-03-30,31.36,31.92,31.36,31.81,154400,5.43 +NYSE,KIM,1998-03-27,31.16,31.38,31.16,31.38,102800,5.27 +NYSE,KIM,1998-03-26,31.16,31.22,31.11,31.22,144800,5.25 +NYSE,KIM,1998-03-25,31.16,31.22,31.11,31.16,54000,5.24 +NYSE,KIM,1998-03-24,31.22,31.27,31.11,31.22,53600,5.25 +NYSE,KIM,1998-03-23,31.33,31.38,31.16,31.16,84400,5.24 +NYSE,KIM,1998-03-20,31.44,31.44,31.16,31.22,135000,5.25 +NYSE,KIM,1998-03-19,31.16,31.38,31.05,31.33,171600,5.26 +NYSE,KIM,1998-03-18,31.16,31.27,31.11,31.22,65600,5.25 +NYSE,KIM,1998-03-17,31.00,31.16,30.94,31.11,118400,5.23 +NYSE,KIM,1998-03-16,30.94,31.05,30.89,31.00,43200,5.21 +NYSE,KIM,1998-03-13,31.11,31.16,30.72,30.89,98800,5.19 +NYSE,KIM,1998-03-12,31.22,31.22,31.05,31.16,64800,5.24 +NYSE,KIM,1998-03-11,31.60,31.60,31.11,31.11,89400,5.23 +NYSE,KIM,1998-03-10,31.44,31.71,31.38,31.60,158400,5.31 +NYSE,KIM,1998-03-09,31.49,31.60,31.33,31.38,82000,5.27 +NYSE,KIM,1998-03-06,31.49,31.49,31.33,31.44,72000,5.28 +NYSE,KIM,1998-03-05,31.44,31.77,31.44,31.44,203400,5.28 +NYSE,KIM,1998-03-04,31.38,31.38,30.94,31.33,241200,5.26 +NYSE,KIM,1998-03-03,31.27,31.38,31.22,31.38,71200,5.27 +NYSE,KIM,1998-03-02,30.94,31.16,30.83,31.16,122400,5.24 +NYSE,KIM,1998-02-27,31.22,31.22,30.66,31.05,285200,5.22 +NYSE,KIM,1998-02-26,31.00,31.22,31.00,31.22,67600,5.25 +NYSE,KIM,1998-02-25,30.83,31.22,30.83,31.05,194400,5.22 +NYSE,KIM,1998-02-24,31.11,31.11,30.83,30.83,90800,5.18 +NYSE,KIM,1998-02-23,30.66,31.16,30.66,31.05,98000,5.22 +NYSE,KIM,1998-02-20,30.77,30.89,30.61,30.66,199200,5.15 +NYSE,KIM,1998-02-19,30.50,30.77,30.50,30.77,104400,5.17 +NYSE,KIM,1998-02-18,30.50,30.61,30.44,30.50,86400,5.13 +NYSE,KIM,1998-02-17,30.61,30.83,30.55,30.61,26000,5.14 +NYSE,KIM,1998-02-13,30.61,30.66,30.50,30.55,113600,5.13 +NYSE,KIM,1998-02-12,30.94,30.94,30.55,30.61,96800,5.14 +NYSE,KIM,1998-02-11,30.89,31.05,30.83,30.94,138800,5.20 +NYSE,KIM,1998-02-10,30.55,30.94,30.55,30.83,117600,5.18 +NYSE,KIM,1998-02-09,30.66,30.72,30.55,30.55,62800,5.13 +NYSE,KIM,1998-02-06,30.61,30.83,30.55,30.72,96600,5.16 +NYSE,KIM,1998-02-05,30.55,30.61,30.39,30.55,134000,5.13 +NYSE,KIM,1998-02-04,30.61,30.83,30.50,30.50,146000,5.13 +NYSE,KIM,1998-02-03,30.50,30.83,30.39,30.66,97600,5.15 +NYSE,KIM,1998-02-02,30.61,30.66,30.61,30.66,187600,5.15 +NYSE,KIM,1998-01-30,30.50,30.61,30.39,30.50,244400,5.13 +NYSE,KIM,1998-01-29,30.44,30.50,30.44,30.44,56000,5.12 +NYSE,KIM,1998-01-28,30.44,30.50,30.39,30.50,238400,5.13 +NYSE,KIM,1998-01-27,30.17,30.55,30.11,30.44,166400,5.12 +NYSE,KIM,1998-01-26,30.39,30.39,30.22,30.28,195600,5.09 +NYSE,KIM,1998-01-23,30.39,30.44,30.28,30.39,117200,5.11 +NYSE,KIM,1998-01-22,30.39,30.39,30.17,30.28,252800,5.09 +NYSE,KIM,1998-01-21,30.06,30.17,29.78,30.00,377400,5.04 +NYSE,KIM,1998-01-20,29.78,30.28,29.56,29.84,672400,5.01 +NYSE,KIM,1998-01-16,30.11,30.11,29.72,29.72,192800,5.00 +NYSE,KIM,1998-01-15,30.33,30.39,30.06,30.06,361600,5.05 +NYSE,KIM,1998-01-14,30.55,30.61,30.22,30.33,656800,5.10 +NYSE,KIM,1998-01-13,30.94,31.00,30.50,30.50,112000,5.13 +NYSE,KIM,1998-01-12,30.94,31.05,30.77,30.83,83200,5.18 +NYSE,KIM,1998-01-09,31.22,31.22,31.11,31.16,76200,5.24 +NYSE,KIM,1998-01-08,31.22,31.27,31.16,31.22,42800,5.25 +NYSE,KIM,1998-01-07,31.16,31.22,31.05,31.22,58200,5.25 +NYSE,KIM,1998-01-06,31.22,31.22,31.16,31.22,76200,5.25 +NYSE,KIM,1998-01-05,31.27,31.27,31.16,31.22,65600,5.25 +NYSE,KIM,1998-01-02,31.16,31.27,31.16,31.27,31600,5.26 +NYSE,KIM,1997-12-31,31.22,31.38,31.16,31.16,96600,5.24 +NYSE,KIM,1997-12-30,30.94,31.22,30.83,31.16,145800,5.24 +NYSE,KIM,1997-12-29,30.24,30.73,30.24,30.57,124200,5.06 +NYSE,KIM,1997-12-26,30.03,30.35,30.03,30.24,48400,5.00 +NYSE,KIM,1997-12-24,29.92,30.03,29.54,30.03,37600,4.97 +NYSE,KIM,1997-12-23,29.70,30.08,29.70,29.92,71400,4.95 +NYSE,KIM,1997-12-22,29.32,29.86,29.32,29.64,89200,4.90 +NYSE,KIM,1997-12-19,29.54,29.59,29.15,29.26,92800,4.84 +NYSE,KIM,1997-12-18,30.08,30.08,29.37,29.64,62800,4.90 +NYSE,KIM,1997-12-17,29.21,29.97,29.05,29.97,170800,4.96 +NYSE,KIM,1997-12-16,29.15,29.26,29.10,29.15,126400,4.82 +NYSE,KIM,1997-12-15,29.05,29.37,29.05,29.10,148000,4.81 +NYSE,KIM,1997-12-12,29.05,29.15,28.88,29.05,49600,4.80 +NYSE,KIM,1997-12-11,29.32,29.43,28.88,29.05,85200,4.80 +NYSE,KIM,1997-12-10,29.64,29.64,29.05,29.37,67200,4.86 +NYSE,KIM,1997-12-09,29.54,29.97,29.54,29.64,108800,4.90 +NYSE,KIM,1997-12-08,30.24,30.24,29.64,29.75,62800,4.92 +NYSE,KIM,1997-12-05,30.19,30.30,30.08,30.19,28200,4.99 +NYSE,KIM,1997-12-04,30.35,30.35,29.92,30.08,58200,4.98 +NYSE,KIM,1997-12-03,30.46,30.46,30.08,30.19,87000,4.99 +NYSE,KIM,1997-12-02,30.46,30.79,30.14,30.46,178800,5.04 +NYSE,KIM,1997-12-01,30.03,30.46,29.92,30.35,88000,5.02 +NYSE,KIM,1997-11-28,29.59,29.97,29.59,29.97,18800,4.96 +NYSE,KIM,1997-11-26,29.70,29.97,29.48,29.64,93000,4.90 +NYSE,KIM,1997-11-25,29.48,29.64,29.37,29.64,184400,4.90 +NYSE,KIM,1997-11-24,29.48,29.59,29.26,29.48,75600,4.88 +NYSE,KIM,1997-11-21,29.15,29.64,29.10,29.43,57600,4.87 +NYSE,KIM,1997-11-20,29.21,29.32,29.10,29.21,57000,4.83 +NYSE,KIM,1997-11-19,29.54,29.54,29.32,29.32,183000,4.85 +NYSE,KIM,1997-11-18,29.43,29.59,29.32,29.54,35200,4.89 +NYSE,KIM,1997-11-17,29.05,29.32,28.88,29.26,51000,4.84 +NYSE,KIM,1997-11-14,28.77,28.99,28.66,28.94,36800,4.79 +NYSE,KIM,1997-11-13,28.61,28.77,28.12,28.77,209600,4.76 +NYSE,KIM,1997-11-12,28.39,28.61,28.12,28.61,116800,4.73 +NYSE,KIM,1997-11-11,28.55,28.66,28.45,28.61,99200,4.73 +NYSE,KIM,1997-11-10,28.50,28.77,28.28,28.61,78000,4.73 +NYSE,KIM,1997-11-07,28.77,28.83,28.34,28.45,80800,4.71 +NYSE,KIM,1997-11-06,28.99,29.43,28.77,28.77,140800,4.76 +NYSE,KIM,1997-11-05,28.45,28.99,28.12,28.99,338000,4.80 +NYSE,KIM,1997-11-04,27.90,28.01,27.79,27.90,219000,4.62 +NYSE,KIM,1997-11-03,27.90,28.01,27.68,27.68,119600,4.58 +NYSE,KIM,1997-10-31,28.06,28.06,27.68,27.90,552400,4.62 +NYSE,KIM,1997-10-30,27.90,28.28,27.68,27.90,210400,4.62 +NYSE,KIM,1997-10-29,27.90,28.72,27.90,27.90,280800,4.62 +NYSE,KIM,1997-10-28,26.65,28.12,26.59,27.90,369200,4.62 +NYSE,KIM,1997-10-27,28.77,28.77,27.25,27.25,254000,4.51 +NYSE,KIM,1997-10-24,29.32,29.43,28.77,28.77,134000,4.76 +NYSE,KIM,1997-10-23,28.50,28.72,27.90,28.72,210800,4.75 +NYSE,KIM,1997-10-22,29.54,29.59,28.66,28.72,378400,4.75 +NYSE,KIM,1997-10-21,29.64,29.75,29.43,29.54,93200,4.89 +NYSE,KIM,1997-10-20,30.03,30.14,29.64,29.75,227400,4.92 +NYSE,KIM,1997-10-17,30.08,30.08,29.64,29.92,179600,4.95 +NYSE,KIM,1997-10-16,30.52,30.52,30.03,30.08,448800,4.98 +NYSE,KIM,1997-10-15,30.14,30.52,30.08,30.30,226200,5.01 +NYSE,KIM,1997-10-14,30.03,30.24,29.86,30.24,231600,5.00 +NYSE,KIM,1997-10-13,29.86,30.14,29.75,30.03,357600,4.97 +NYSE,KIM,1997-10-10,30.41,30.41,29.64,29.64,276800,4.90 +NYSE,KIM,1997-10-09,30.30,30.46,30.30,30.46,85800,5.04 +NYSE,KIM,1997-10-08,30.57,30.63,30.52,30.63,184400,5.07 +NYSE,KIM,1997-10-07,30.41,30.63,30.14,30.57,81200,5.06 +NYSE,KIM,1997-10-06,30.63,30.73,30.46,30.63,288400,5.07 +NYSE,KIM,1997-10-03,30.52,30.63,30.41,30.63,185400,5.07 +NYSE,KIM,1997-10-02,30.57,30.57,30.30,30.41,206000,5.03 +NYSE,KIM,1997-10-01,30.24,30.41,30.24,30.41,365200,5.03 +NYSE,KIM,1997-09-30,30.19,30.35,30.14,30.35,280400,5.02 +NYSE,KIM,1997-09-29,30.30,30.30,30.14,30.24,369200,5.00 +NYSE,KIM,1997-09-26,30.47,30.68,30.20,30.25,3727600,4.93 +NYSE,KIM,1997-09-25,30.57,31.17,30.47,30.68,167600,5.00 +NYSE,KIM,1997-09-24,30.14,30.74,30.14,30.47,118400,4.97 +NYSE,KIM,1997-09-23,29.66,30.09,29.66,30.09,150600,4.91 +NYSE,KIM,1997-09-22,29.60,30.25,29.60,29.77,113600,4.85 +NYSE,KIM,1997-09-19,29.66,29.71,29.44,29.50,36800,4.81 +NYSE,KIM,1997-09-18,29.55,29.60,29.44,29.60,10400,4.83 +NYSE,KIM,1997-09-17,29.77,29.82,29.50,29.55,126400,4.82 +NYSE,KIM,1997-09-16,29.50,30.04,29.50,29.87,115200,4.87 +NYSE,KIM,1997-09-15,29.34,29.39,29.28,29.28,85600,4.78 +NYSE,KIM,1997-09-12,29.50,29.50,29.07,29.07,80000,4.74 +NYSE,KIM,1997-09-11,29.23,29.55,29.23,29.39,15200,4.79 +NYSE,KIM,1997-09-10,29.28,29.39,29.17,29.23,61200,4.77 +NYSE,KIM,1997-09-09,29.44,29.44,28.85,29.17,204400,4.76 +NYSE,KIM,1997-09-08,28.69,29.44,28.42,29.44,41200,4.80 +NYSE,KIM,1997-09-05,29.28,29.28,28.74,28.74,23600,4.69 +NYSE,KIM,1997-09-04,28.85,29.39,28.85,29.23,68000,4.77 +NYSE,KIM,1997-09-03,28.69,28.85,28.47,28.85,74000,4.70 +NYSE,KIM,1997-09-02,28.80,29.01,28.69,28.80,89600,4.70 +NYSE,KIM,1997-08-29,29.01,29.01,28.85,29.01,49600,4.73 +NYSE,KIM,1997-08-28,29.12,29.12,28.96,28.96,25600,4.72 +NYSE,KIM,1997-08-27,29.07,29.23,28.96,29.01,46400,4.73 +NYSE,KIM,1997-08-26,28.91,29.28,28.85,29.01,26800,4.73 +NYSE,KIM,1997-08-25,29.34,29.34,28.91,29.07,53600,4.74 +NYSE,KIM,1997-08-22,29.23,29.39,29.12,29.23,99200,4.77 +NYSE,KIM,1997-08-21,29.60,29.60,29.28,29.28,65200,4.78 +NYSE,KIM,1997-08-20,29.55,29.60,29.50,29.60,35600,4.83 +NYSE,KIM,1997-08-19,29.55,29.71,29.55,29.55,15200,4.82 +NYSE,KIM,1997-08-18,29.39,29.39,29.28,29.39,30400,4.79 +NYSE,KIM,1997-08-15,29.66,29.71,29.50,29.50,106800,4.81 +NYSE,KIM,1997-08-14,29.77,29.77,29.44,29.55,121600,4.82 +NYSE,KIM,1997-08-13,29.66,29.77,29.50,29.71,84800,4.85 +NYSE,KIM,1997-08-12,30.14,30.14,29.50,29.50,183200,4.81 +NYSE,KIM,1997-08-11,30.09,30.25,30.04,30.25,21600,4.93 +NYSE,KIM,1997-08-08,30.04,30.14,29.87,30.09,406400,4.91 +NYSE,KIM,1997-08-07,30.09,30.36,29.98,30.25,178000,4.93 +NYSE,KIM,1997-08-06,29.60,29.93,29.55,29.87,82400,4.87 +NYSE,KIM,1997-08-05,29.39,29.60,29.17,29.55,95400,4.82 +NYSE,KIM,1997-08-04,29.50,29.60,29.28,29.55,129200,4.82 +NYSE,KIM,1997-08-01,29.39,29.39,29.07,29.39,42800,4.79 +NYSE,KIM,1997-07-31,29.93,30.04,29.01,29.28,78600,4.78 +NYSE,KIM,1997-07-30,29.71,29.82,29.60,29.82,76800,4.86 +NYSE,KIM,1997-07-29,28.96,29.66,28.96,29.66,39200,4.84 +NYSE,KIM,1997-07-28,29.39,29.39,28.85,29.01,128400,4.73 +NYSE,KIM,1997-07-25,29.66,29.66,29.17,29.17,79800,4.76 +NYSE,KIM,1997-07-24,29.50,30.04,29.50,29.60,130000,4.83 +NYSE,KIM,1997-07-23,29.39,30.25,29.39,29.77,212000,4.85 +NYSE,KIM,1997-07-22,28.64,29.39,28.47,29.39,112400,4.79 +NYSE,KIM,1997-07-21,28.42,28.53,28.42,28.42,101200,4.63 +NYSE,KIM,1997-07-18,27.99,28.31,27.99,28.31,186600,4.62 +NYSE,KIM,1997-07-17,27.72,27.99,27.61,27.83,81000,4.54 +NYSE,KIM,1997-07-16,28.04,28.10,27.67,27.67,234400,4.51 +NYSE,KIM,1997-07-15,27.88,27.88,27.77,27.83,196000,4.54 +NYSE,KIM,1997-07-14,27.56,27.77,27.56,27.77,106800,4.53 +NYSE,KIM,1997-07-11,27.88,27.88,27.45,27.56,328000,4.49 +NYSE,KIM,1997-07-10,27.77,28.10,27.77,27.77,178000,4.53 +NYSE,KIM,1997-07-09,27.56,27.67,27.34,27.45,456000,4.48 +NYSE,KIM,1997-07-08,27.56,27.67,27.51,27.51,23600,4.49 +NYSE,KIM,1997-07-07,27.56,27.56,27.34,27.56,77200,4.49 +NYSE,KIM,1997-07-03,27.56,27.67,27.51,27.56,127600,4.49 +NYSE,KIM,1997-07-02,27.56,27.56,27.51,27.56,85600,4.49 +NYSE,KIM,1997-07-01,27.51,27.56,27.34,27.51,168800,4.49 +NYSE,KIM,1997-06-30,27.77,27.88,27.34,27.34,329600,4.46 +NYSE,KIM,1997-06-27,27.77,28.10,27.77,27.77,89400,4.53 +NYSE,KIM,1997-06-26,27.62,27.83,27.35,27.57,123600,4.43 +NYSE,KIM,1997-06-25,27.73,27.88,27.62,27.83,37200,4.47 +NYSE,KIM,1997-06-24,27.94,27.99,27.62,27.73,48400,4.45 +NYSE,KIM,1997-06-23,28.04,28.04,27.94,27.94,125400,4.48 +NYSE,KIM,1997-06-20,28.04,28.15,28.04,28.04,59600,4.50 +NYSE,KIM,1997-06-19,28.36,28.36,28.15,28.26,103600,4.54 +NYSE,KIM,1997-06-18,28.36,28.36,28.26,28.26,12400,4.54 +NYSE,KIM,1997-06-17,28.15,28.36,28.04,28.36,132400,4.55 +NYSE,KIM,1997-06-16,28.26,28.26,28.04,28.15,101200,4.52 +NYSE,KIM,1997-06-13,27.94,28.36,27.94,28.26,337600,4.54 +NYSE,KIM,1997-06-12,27.83,27.83,27.73,27.73,120400,4.45 +NYSE,KIM,1997-06-11,27.73,27.83,27.73,27.83,43200,4.47 +NYSE,KIM,1997-06-10,27.62,27.83,27.62,27.62,60600,4.43 +NYSE,KIM,1997-06-09,27.30,27.62,27.19,27.51,251200,4.42 +NYSE,KIM,1997-06-06,27.09,27.30,27.09,27.09,21200,4.35 +NYSE,KIM,1997-06-05,26.98,27.09,26.88,27.09,13800,4.35 +NYSE,KIM,1997-06-04,26.88,26.98,26.88,26.98,62800,4.33 +NYSE,KIM,1997-06-03,26.88,26.88,26.88,26.88,56400,4.31 +NYSE,KIM,1997-06-02,26.88,26.88,26.66,26.88,11400,4.31 +NYSE,KIM,1997-05-30,26.88,26.88,26.56,26.77,25600,4.30 +NYSE,KIM,1997-05-29,27.19,27.19,26.77,26.77,130200,4.30 +NYSE,KIM,1997-05-28,27.30,27.30,26.98,27.09,23200,4.35 +NYSE,KIM,1997-05-27,27.30,27.30,27.09,27.19,29400,4.37 +NYSE,KIM,1997-05-23,27.19,27.51,27.19,27.41,33200,4.40 +NYSE,KIM,1997-05-22,26.98,27.09,26.88,27.09,133600,4.35 +NYSE,KIM,1997-05-21,27.09,27.19,26.88,26.88,42400,4.31 +NYSE,KIM,1997-05-20,27.09,27.19,26.98,27.09,10400,4.35 +NYSE,KIM,1997-05-19,27.19,27.30,27.09,27.09,30000,4.35 +NYSE,KIM,1997-05-16,27.19,27.30,27.09,27.19,25600,4.37 +NYSE,KIM,1997-05-15,26.98,27.19,26.98,27.09,24400,4.35 +NYSE,KIM,1997-05-14,26.45,27.19,26.45,26.98,269200,4.33 +NYSE,KIM,1997-05-13,26.56,26.56,26.45,26.56,37200,4.26 +NYSE,KIM,1997-05-12,26.56,26.66,26.45,26.66,106000,4.28 +NYSE,KIM,1997-05-09,26.34,26.56,26.34,26.56,529600,4.26 +NYSE,KIM,1997-05-08,26.34,26.45,26.34,26.34,18400,4.23 +NYSE,KIM,1997-05-07,26.45,26.56,26.34,26.45,58800,4.25 +NYSE,KIM,1997-05-06,26.24,26.45,26.24,26.45,285600,4.25 +NYSE,KIM,1997-05-05,26.56,26.66,26.24,26.34,190400,4.23 +NYSE,KIM,1997-05-02,26.45,26.56,26.34,26.56,52400,4.26 +NYSE,KIM,1997-05-01,26.45,26.56,26.13,26.45,262000,4.25 +NYSE,KIM,1997-04-30,26.45,26.45,26.34,26.45,45200,4.25 +NYSE,KIM,1997-04-29,26.56,26.56,26.34,26.56,143200,4.26 +NYSE,KIM,1997-04-28,26.24,26.34,26.03,26.34,117000,4.23 +NYSE,KIM,1997-04-25,26.24,26.24,26.03,26.13,60600,4.19 +NYSE,KIM,1997-04-24,26.24,26.34,26.03,26.13,18400,4.19 +NYSE,KIM,1997-04-23,26.34,26.45,26.24,26.24,29400,4.21 +NYSE,KIM,1997-04-22,26.45,26.45,26.24,26.24,97600,4.21 +NYSE,KIM,1997-04-21,26.34,26.45,26.24,26.45,108400,4.25 +NYSE,KIM,1997-04-18,26.13,26.34,26.03,26.34,105200,4.23 +NYSE,KIM,1997-04-17,26.13,26.13,25.71,25.92,30600,4.16 +NYSE,KIM,1997-04-16,26.34,26.34,25.81,26.13,89600,4.19 +NYSE,KIM,1997-04-15,26.56,26.56,26.13,26.34,150800,4.23 +NYSE,KIM,1997-04-14,26.45,26.56,26.45,26.45,25200,4.25 +NYSE,KIM,1997-04-11,26.56,26.56,26.45,26.45,155600,4.25 +NYSE,KIM,1997-04-10,26.56,26.98,26.45,26.77,75600,4.30 +NYSE,KIM,1997-04-09,26.34,26.56,26.34,26.56,32800,4.26 +NYSE,KIM,1997-04-08,26.45,26.56,26.34,26.34,115600,4.23 +NYSE,KIM,1997-04-07,26.24,26.66,26.24,26.45,74800,4.25 +NYSE,KIM,1997-04-04,26.03,26.56,26.03,26.24,75600,4.21 +NYSE,KIM,1997-04-03,26.56,26.88,26.03,26.24,112400,4.21 +NYSE,KIM,1997-04-02,27.30,27.30,26.56,26.56,117200,4.26 +NYSE,KIM,1997-04-01,27.41,27.62,27.41,27.41,94800,4.40 +NYSE,KIM,1997-03-31,27.94,27.94,27.51,27.62,119200,4.43 +NYSE,KIM,1997-03-27,28.36,28.36,27.94,27.94,164000,4.48 +NYSE,KIM,1997-03-26,28.21,28.32,28.21,28.32,122800,4.48 +NYSE,KIM,1997-03-25,27.90,28.32,27.90,28.11,36600,4.44 +NYSE,KIM,1997-03-24,27.90,28.00,27.90,27.90,29200,4.41 +NYSE,KIM,1997-03-21,27.90,28.00,27.79,27.90,56000,4.41 +NYSE,KIM,1997-03-20,27.79,28.00,27.79,28.00,38000,4.43 +NYSE,KIM,1997-03-19,27.58,27.79,27.27,27.79,266800,4.39 +NYSE,KIM,1997-03-18,27.69,27.69,27.48,27.58,45200,4.36 +NYSE,KIM,1997-03-17,27.90,28.00,27.69,27.69,126400,4.38 +NYSE,KIM,1997-03-14,28.00,28.21,27.69,27.79,30400,4.39 +NYSE,KIM,1997-03-13,27.90,28.00,27.90,28.00,41600,4.43 +NYSE,KIM,1997-03-12,28.21,28.32,28.00,28.11,73800,4.44 +NYSE,KIM,1997-03-11,28.42,28.63,28.21,28.32,72000,4.48 +NYSE,KIM,1997-03-10,28.42,28.42,28.32,28.42,142000,4.49 +NYSE,KIM,1997-03-07,28.42,28.42,28.32,28.32,258400,4.48 +NYSE,KIM,1997-03-06,28.21,28.42,28.21,28.42,82400,4.49 +NYSE,KIM,1997-03-05,28.32,28.42,28.21,28.42,72400,4.49 +NYSE,KIM,1997-03-04,28.32,28.42,28.21,28.32,90400,4.48 +NYSE,KIM,1997-03-03,28.21,28.42,28.21,28.42,202000,4.49 +NYSE,KIM,1997-02-28,28.11,28.21,28.11,28.21,84800,4.46 +NYSE,KIM,1997-02-27,28.32,28.42,27.90,28.11,279600,4.44 +NYSE,KIM,1997-02-26,28.53,28.53,28.21,28.21,124200,4.46 +NYSE,KIM,1997-02-25,28.53,28.74,28.53,28.63,87200,4.53 +NYSE,KIM,1997-02-24,28.32,28.53,28.21,28.32,126800,4.48 +NYSE,KIM,1997-02-21,28.42,28.42,28.21,28.32,119200,4.48 +NYSE,KIM,1997-02-20,28.53,28.53,28.32,28.32,29600,4.48 +NYSE,KIM,1997-02-19,28.63,28.74,28.42,28.53,32800,4.51 +NYSE,KIM,1997-02-18,28.21,28.74,28.21,28.74,129200,4.54 +NYSE,KIM,1997-02-14,28.00,28.21,28.00,28.21,126800,4.46 +NYSE,KIM,1997-02-13,27.79,28.00,27.69,28.00,92000,4.43 +NYSE,KIM,1997-02-12,27.90,27.90,27.69,27.79,91200,4.39 +NYSE,KIM,1997-02-11,27.79,28.00,27.79,27.90,80000,4.41 +NYSE,KIM,1997-02-10,27.58,27.90,27.58,27.90,91600,4.41 +NYSE,KIM,1997-02-07,26.95,27.48,26.95,27.48,186800,4.34 +NYSE,KIM,1997-02-06,26.95,26.95,26.64,26.85,77200,4.24 +NYSE,KIM,1997-02-05,27.27,27.27,26.85,26.85,112400,4.24 +NYSE,KIM,1997-02-04,27.69,27.69,27.16,27.27,96800,4.31 +NYSE,KIM,1997-02-03,27.58,27.69,27.58,27.69,24600,4.38 +NYSE,KIM,1997-01-31,27.16,27.58,27.16,27.48,92400,4.34 +NYSE,KIM,1997-01-30,27.16,27.16,27.06,27.06,36800,4.28 +NYSE,KIM,1997-01-29,27.27,27.27,26.95,27.06,75200,4.28 +NYSE,KIM,1997-01-28,27.48,27.48,27.16,27.27,82400,4.31 +NYSE,KIM,1997-01-27,27.69,27.79,27.06,27.27,169600,4.31 +NYSE,KIM,1997-01-24,28.11,28.11,27.69,27.69,67200,4.38 +NYSE,KIM,1997-01-23,27.90,28.11,27.90,27.90,167600,4.41 +NYSE,KIM,1997-01-22,28.32,28.32,27.90,27.90,66800,4.41 +NYSE,KIM,1997-01-21,28.32,28.32,28.21,28.32,116000,4.48 +NYSE,KIM,1997-01-20,28.21,28.53,28.21,28.32,89600,4.48 +NYSE,KIM,1997-01-17,28.00,28.32,28.00,28.32,102800,4.48 +NYSE,KIM,1997-01-16,28.53,28.84,28.21,28.21,82800,4.46 +NYSE,KIM,1997-01-15,27.58,28.42,27.58,28.32,163200,4.48 +NYSE,KIM,1997-01-14,27.58,27.58,27.48,27.58,60800,4.36 +NYSE,KIM,1997-01-13,27.37,27.48,27.27,27.48,53200,4.34 +NYSE,KIM,1997-01-10,27.37,27.48,27.06,27.27,150600,4.31 +NYSE,KIM,1997-01-09,27.58,27.58,27.37,27.48,160800,4.34 +NYSE,KIM,1997-01-08,27.58,27.79,27.58,27.58,51000,4.36 +NYSE,KIM,1997-01-07,28.21,28.21,27.69,27.69,143600,4.38 +NYSE,KIM,1997-01-06,28.32,28.32,28.11,28.32,83400,4.48 +NYSE,KIM,1997-01-03,28.53,28.53,28.21,28.21,182000,4.46 +NYSE,KIM,1997-01-02,29.05,29.05,28.21,28.42,90800,4.49 +NYSE,KIM,1996-12-31,28.74,29.26,28.74,29.26,228400,4.63 +NYSE,KIM,1996-12-30,28.74,29.15,28.63,29.05,102000,4.59 +NYSE,KIM,1996-12-27,28.30,28.51,28.30,28.51,62400,4.42 +NYSE,KIM,1996-12-26,28.30,28.40,28.09,28.30,41600,4.39 +NYSE,KIM,1996-12-24,28.09,28.40,28.09,28.20,31800,4.38 +NYSE,KIM,1996-12-23,27.68,27.99,27.58,27.99,54400,4.34 +NYSE,KIM,1996-12-20,27.06,27.78,26.85,27.68,96400,4.30 +NYSE,KIM,1996-12-19,25.82,27.27,25.82,26.85,144400,4.17 +NYSE,KIM,1996-12-18,25.82,25.92,25.72,25.82,344800,4.01 +NYSE,KIM,1996-12-17,25.72,25.82,25.61,25.82,68800,4.01 +NYSE,KIM,1996-12-16,25.82,25.82,25.61,25.61,65200,3.98 +NYSE,KIM,1996-12-13,25.92,26.03,25.82,25.82,185600,4.01 +NYSE,KIM,1996-12-12,25.72,26.13,25.61,25.92,118000,4.02 +NYSE,KIM,1996-12-11,25.61,25.82,25.51,25.51,64400,3.96 +NYSE,KIM,1996-12-10,24.79,25.82,24.68,25.82,56000,4.01 +NYSE,KIM,1996-12-09,24.58,24.68,24.48,24.68,105000,3.83 +NYSE,KIM,1996-12-06,24.38,24.58,24.38,24.48,39200,3.80 +NYSE,KIM,1996-12-05,24.58,24.58,24.48,24.58,153600,3.81 +NYSE,KIM,1996-12-04,24.48,24.58,24.38,24.58,245400,3.81 +NYSE,KIM,1996-12-03,24.38,24.58,24.38,24.58,148400,3.81 +NYSE,KIM,1996-12-02,24.17,24.38,24.17,24.38,178400,3.78 +NYSE,KIM,1996-11-29,24.07,24.17,23.96,24.07,26800,3.73 +NYSE,KIM,1996-11-27,23.96,24.07,23.86,24.07,46800,3.73 +NYSE,KIM,1996-11-26,24.07,24.07,23.96,23.96,122800,3.72 +NYSE,KIM,1996-11-25,23.76,24.07,23.76,24.07,112400,3.73 +NYSE,KIM,1996-11-22,23.76,23.86,23.76,23.86,22400,3.70 +NYSE,KIM,1996-11-21,23.86,23.86,23.76,23.86,127800,3.70 +NYSE,KIM,1996-11-20,23.65,23.86,23.65,23.86,103600,3.70 +NYSE,KIM,1996-11-19,23.65,23.76,23.55,23.65,98000,3.67 +NYSE,KIM,1996-11-18,23.55,23.65,23.45,23.55,102000,3.65 +NYSE,KIM,1996-11-15,23.76,23.76,23.45,23.45,174400,3.64 +NYSE,KIM,1996-11-14,23.96,23.96,23.65,23.76,94400,3.69 +NYSE,KIM,1996-11-13,24.27,24.27,23.86,23.96,168600,3.72 +NYSE,KIM,1996-11-12,24.27,24.27,24.17,24.17,29200,3.75 +NYSE,KIM,1996-11-11,24.07,24.27,24.07,24.27,22000,3.77 +NYSE,KIM,1996-11-08,24.07,24.17,23.96,24.17,150600,3.75 +NYSE,KIM,1996-11-07,23.96,24.07,23.96,24.07,129200,3.73 +NYSE,KIM,1996-11-06,24.07,24.07,23.96,23.96,44000,3.72 +NYSE,KIM,1996-11-05,23.96,24.07,23.86,24.07,195600,3.73 +NYSE,KIM,1996-11-04,24.07,24.07,23.86,23.96,101400,3.72 +NYSE,KIM,1996-11-01,23.96,24.17,23.96,24.17,111000,3.75 +NYSE,KIM,1996-10-31,24.07,24.07,23.86,23.86,94000,3.70 +NYSE,KIM,1996-10-30,24.38,24.38,24.07,24.07,145800,3.73 +NYSE,KIM,1996-10-29,24.17,24.27,23.96,24.27,73200,3.77 +NYSE,KIM,1996-10-28,24.07,24.27,24.07,24.27,21000,3.77 +NYSE,KIM,1996-10-25,24.17,24.17,23.96,24.07,56000,3.73 +NYSE,KIM,1996-10-24,24.48,24.48,24.27,24.27,30400,3.77 +NYSE,KIM,1996-10-23,24.48,24.48,24.27,24.38,59400,3.78 +NYSE,KIM,1996-10-22,24.48,24.48,24.38,24.48,66800,3.80 +NYSE,KIM,1996-10-21,24.58,24.58,24.38,24.48,19600,3.80 +NYSE,KIM,1996-10-18,24.68,24.68,24.48,24.58,52000,3.81 +NYSE,KIM,1996-10-17,24.68,24.68,24.48,24.48,66000,3.80 +NYSE,KIM,1996-10-16,24.58,24.68,24.38,24.58,133200,3.81 +NYSE,KIM,1996-10-15,24.48,24.58,24.38,24.48,125200,3.80 +NYSE,KIM,1996-10-14,24.48,24.48,24.27,24.48,125200,3.80 +NYSE,KIM,1996-10-11,24.27,24.38,24.17,24.38,28000,3.78 +NYSE,KIM,1996-10-10,24.38,24.48,24.17,24.27,98400,3.77 +NYSE,KIM,1996-10-09,24.48,24.48,24.27,24.38,23400,3.78 +NYSE,KIM,1996-10-08,24.38,24.48,24.38,24.48,127600,3.80 +NYSE,KIM,1996-10-07,24.58,24.58,24.38,24.38,144400,3.78 +NYSE,KIM,1996-10-04,24.48,24.58,24.48,24.58,24400,3.81 +NYSE,KIM,1996-10-03,24.38,24.48,24.27,24.48,57600,3.80 +NYSE,KIM,1996-10-02,24.58,24.58,24.27,24.38,153200,3.78 +NYSE,KIM,1996-10-01,24.58,24.68,24.48,24.58,67600,3.81 +NYSE,KIM,1996-09-30,24.48,24.58,24.48,24.58,35600,3.81 +NYSE,KIM,1996-09-27,24.58,24.58,24.38,24.48,46000,3.80 +NYSE,KIM,1996-09-26,24.26,24.67,24.06,24.67,99600,3.77 +NYSE,KIM,1996-09-25,23.75,24.26,23.75,24.16,123200,3.69 +NYSE,KIM,1996-09-24,23.75,23.86,23.65,23.75,20400,3.63 +NYSE,KIM,1996-09-23,23.86,23.86,23.65,23.75,14400,3.63 +NYSE,KIM,1996-09-20,23.65,23.86,23.65,23.86,47400,3.64 +NYSE,KIM,1996-09-19,23.65,23.65,23.55,23.65,85600,3.61 +NYSE,KIM,1996-09-18,23.55,23.65,23.55,23.55,22400,3.60 +NYSE,KIM,1996-09-17,23.55,23.65,23.45,23.65,228600,3.61 +NYSE,KIM,1996-09-16,23.55,23.55,23.45,23.45,202200,3.58 +NYSE,KIM,1996-09-13,23.65,23.65,23.45,23.55,23600,3.60 +NYSE,KIM,1996-09-12,23.65,23.65,23.55,23.55,55800,3.60 +NYSE,KIM,1996-09-11,23.45,23.55,23.35,23.55,45600,3.60 +NYSE,KIM,1996-09-10,23.65,23.65,23.55,23.65,70800,3.61 +NYSE,KIM,1996-09-09,23.35,23.65,23.35,23.65,66600,3.61 +NYSE,KIM,1996-09-06,23.25,23.35,22.84,23.25,571800,3.55 +NYSE,KIM,1996-09-05,23.65,23.65,23.25,23.25,42000,3.55 +NYSE,KIM,1996-09-04,23.75,23.75,23.55,23.65,256000,3.61 +NYSE,KIM,1996-09-03,23.65,23.86,23.55,23.86,23600,3.64 +NYSE,KIM,1996-08-30,23.65,23.75,23.45,23.65,172000,3.61 +NYSE,KIM,1996-08-29,23.75,23.75,23.65,23.75,60400,3.63 +NYSE,KIM,1996-08-28,23.86,23.86,23.65,23.65,40000,3.61 +NYSE,KIM,1996-08-27,23.96,24.06,23.75,23.86,42800,3.64 +NYSE,KIM,1996-08-26,24.16,24.16,23.86,23.86,50000,3.64 +NYSE,KIM,1996-08-23,24.06,24.16,24.06,24.16,22400,3.69 +NYSE,KIM,1996-08-22,23.96,24.06,23.86,24.06,19200,3.67 +NYSE,KIM,1996-08-21,23.96,23.96,23.86,23.96,30600,3.66 +NYSE,KIM,1996-08-20,23.55,24.06,23.55,23.96,20400,3.66 +NYSE,KIM,1996-08-19,23.45,23.65,23.35,23.65,12800,3.61 +NYSE,KIM,1996-08-16,23.45,23.45,23.14,23.45,19600,3.58 +NYSE,KIM,1996-08-15,23.14,23.35,23.04,23.35,23200,3.57 +NYSE,KIM,1996-08-14,22.94,23.45,22.94,23.14,61200,3.53 +NYSE,KIM,1996-08-13,22.84,22.94,22.84,22.94,5600,3.50 +NYSE,KIM,1996-08-12,23.25,23.25,22.84,22.84,206800,3.49 +NYSE,KIM,1996-08-09,23.25,23.25,23.25,23.25,24000,3.55 +NYSE,KIM,1996-08-08,23.45,23.45,23.14,23.25,27200,3.55 +NYSE,KIM,1996-08-07,23.04,23.35,22.94,23.25,95200,3.55 +NYSE,KIM,1996-08-06,22.74,22.84,22.74,22.84,23400,3.49 +NYSE,KIM,1996-08-05,22.94,22.94,22.84,22.94,138600,3.50 +NYSE,KIM,1996-08-02,22.84,23.04,22.84,22.94,220400,3.50 +NYSE,KIM,1996-08-01,22.63,22.84,22.53,22.74,205800,3.47 +NYSE,KIM,1996-07-31,22.63,22.74,22.53,22.74,107400,3.47 +NYSE,KIM,1996-07-30,22.63,22.74,22.53,22.53,198800,3.44 +NYSE,KIM,1996-07-29,22.53,22.63,22.43,22.63,157800,3.46 +NYSE,KIM,1996-07-26,22.43,22.63,22.43,22.53,103600,3.44 +NYSE,KIM,1996-07-25,22.63,22.84,22.63,22.84,50800,3.49 +NYSE,KIM,1996-07-24,22.74,22.84,22.43,22.84,29600,3.49 +NYSE,KIM,1996-07-23,22.84,22.84,22.63,22.74,20000,3.47 +NYSE,KIM,1996-07-22,22.84,22.84,22.74,22.74,20400,3.47 +NYSE,KIM,1996-07-19,23.04,23.04,22.74,22.84,39000,3.49 +NYSE,KIM,1996-07-18,22.43,23.04,22.43,23.04,61200,3.52 +NYSE,KIM,1996-07-17,22.12,22.23,22.12,22.23,94000,3.39 +NYSE,KIM,1996-07-16,21.92,21.92,21.61,21.72,87600,3.32 +NYSE,KIM,1996-07-15,22.12,22.12,21.92,21.92,26800,3.35 +NYSE,KIM,1996-07-12,22.12,22.12,22.02,22.02,50800,3.36 +NYSE,KIM,1996-07-11,22.12,22.23,22.02,22.12,38000,3.38 +NYSE,KIM,1996-07-10,22.33,22.63,22.02,22.02,87200,3.36 +NYSE,KIM,1996-07-09,22.33,22.53,22.33,22.33,27200,3.41 +NYSE,KIM,1996-07-08,22.33,22.43,22.33,22.43,22200,3.43 +NYSE,KIM,1996-07-05,22.63,22.63,22.53,22.53,17200,3.44 +NYSE,KIM,1996-07-03,22.74,22.84,22.63,22.63,33200,3.46 +NYSE,KIM,1996-07-02,22.84,22.84,22.74,22.74,95600,3.47 +NYSE,KIM,1996-07-01,22.84,22.94,22.74,22.84,2406400,3.49 +NYSE,KIM,1996-06-28,22.63,23.04,22.63,23.04,300400,3.52 +NYSE,KIM,1996-06-27,23.04,23.04,22.74,22.74,168800,3.47 +NYSE,KIM,1996-06-26,22.83,22.93,22.73,22.93,461600,3.44 +NYSE,KIM,1996-06-25,22.52,22.73,22.52,22.63,94800,3.40 +NYSE,KIM,1996-06-24,22.52,22.63,22.42,22.52,108000,3.38 +NYSE,KIM,1996-06-21,22.32,22.52,22.32,22.42,71200,3.37 +NYSE,KIM,1996-06-20,22.73,22.73,22.12,22.32,98800,3.35 +NYSE,KIM,1996-06-19,22.83,22.93,22.73,22.73,147600,3.41 +NYSE,KIM,1996-06-18,22.52,22.93,22.42,22.93,136200,3.44 +NYSE,KIM,1996-06-17,22.52,22.73,22.42,22.63,51000,3.40 +NYSE,KIM,1996-06-14,22.32,22.52,22.32,22.52,488800,3.38 +NYSE,KIM,1996-06-13,22.42,22.42,22.12,22.22,104400,3.34 +NYSE,KIM,1996-06-12,22.02,22.42,22.02,22.42,140400,3.37 +NYSE,KIM,1996-06-11,21.72,22.12,21.72,22.12,19600,3.32 +NYSE,KIM,1996-06-10,21.62,21.72,21.62,21.72,34400,3.26 +NYSE,KIM,1996-06-07,21.62,21.72,21.42,21.62,29600,3.25 +NYSE,KIM,1996-06-06,21.72,21.82,21.52,21.62,65200,3.25 +NYSE,KIM,1996-06-05,21.62,21.72,21.52,21.62,324600,3.25 +NYSE,KIM,1996-06-04,21.62,21.82,21.62,21.62,134800,3.25 +NYSE,KIM,1996-06-03,22.12,22.12,21.72,21.82,128000,3.28 +NYSE,KIM,1996-05-31,22.12,22.12,22.02,22.02,98000,3.31 +NYSE,KIM,1996-05-30,22.12,22.12,22.02,22.02,29200,3.31 +NYSE,KIM,1996-05-29,22.22,22.22,22.02,22.12,25200,3.32 +NYSE,KIM,1996-05-28,22.42,22.42,21.92,22.22,47200,3.34 +NYSE,KIM,1996-05-24,22.22,22.42,22.22,22.32,15000,3.35 +NYSE,KIM,1996-05-23,22.22,22.22,22.12,22.22,28800,3.34 +NYSE,KIM,1996-05-22,22.02,22.02,21.92,22.02,20800,3.31 +NYSE,KIM,1996-05-21,22.02,22.12,21.92,21.92,47400,3.29 +NYSE,KIM,1996-05-20,22.12,22.12,21.92,22.12,30000,3.32 +NYSE,KIM,1996-05-17,21.72,21.92,21.72,21.92,44400,3.29 +NYSE,KIM,1996-05-16,21.62,21.82,21.62,21.72,16400,3.26 +NYSE,KIM,1996-05-15,21.62,21.92,21.62,21.72,16200,3.26 +NYSE,KIM,1996-05-14,21.82,21.92,21.62,21.72,55200,3.26 +NYSE,KIM,1996-05-13,21.02,21.72,20.92,21.72,161600,3.26 +NYSE,KIM,1996-05-10,20.92,21.02,20.92,21.02,61200,3.16 +NYSE,KIM,1996-05-09,20.92,21.02,20.92,20.92,34400,3.14 +NYSE,KIM,1996-05-08,21.02,21.12,20.92,20.92,292000,3.14 +NYSE,KIM,1996-05-07,21.02,21.02,20.92,20.92,132800,3.14 +NYSE,KIM,1996-05-06,21.02,21.12,20.92,20.92,40200,3.14 +NYSE,KIM,1996-05-03,21.12,21.12,21.02,21.02,76000,3.16 +NYSE,KIM,1996-05-02,21.02,21.12,21.02,21.02,77400,3.16 +NYSE,KIM,1996-05-01,20.92,21.12,20.92,21.12,166000,3.17 +NYSE,KIM,1996-04-30,20.92,21.02,20.92,20.92,126400,3.14 +NYSE,KIM,1996-04-29,21.02,21.02,20.92,21.02,160400,3.16 +NYSE,KIM,1996-04-26,20.82,21.02,20.71,21.02,126400,3.16 +NYSE,KIM,1996-04-25,21.12,21.12,20.82,20.82,100400,3.13 +NYSE,KIM,1996-04-24,21.22,21.22,20.82,21.12,53200,3.17 +NYSE,KIM,1996-04-23,21.22,21.32,21.12,21.22,14000,3.19 +NYSE,KIM,1996-04-22,21.22,21.32,21.22,21.32,51200,3.20 +NYSE,KIM,1996-04-19,20.92,21.12,20.82,21.12,139200,3.17 +NYSE,KIM,1996-04-18,21.12,21.12,20.82,20.82,88000,3.13 +NYSE,KIM,1996-04-17,21.42,21.52,21.02,21.02,82000,3.16 +NYSE,KIM,1996-04-16,21.92,21.92,21.52,21.52,175600,3.23 +NYSE,KIM,1996-04-15,20.82,21.22,20.82,21.22,66600,3.19 +NYSE,KIM,1996-04-12,20.92,20.92,20.71,20.82,60400,3.13 +NYSE,KIM,1996-04-11,20.82,20.92,20.71,20.82,28400,3.13 +NYSE,KIM,1996-04-10,20.92,20.92,20.71,20.71,169800,3.11 +NYSE,KIM,1996-04-09,20.61,20.92,20.61,20.92,253600,3.14 +NYSE,KIM,1996-04-08,20.71,20.82,20.61,20.71,40000,3.11 +NYSE,KIM,1996-04-04,21.12,21.12,21.02,21.02,84800,3.16 +NYSE,KIM,1996-04-03,21.22,21.22,21.02,21.12,68800,3.17 +NYSE,KIM,1996-04-02,21.22,21.22,21.12,21.12,63600,3.17 +NYSE,KIM,1996-04-01,21.52,21.52,21.32,21.32,203400,3.20 +NYSE,KIM,1996-03-29,21.92,21.92,21.62,21.72,183000,3.26 +NYSE,KIM,1996-03-28,21.92,21.92,21.82,21.92,143200,3.29 +NYSE,KIM,1996-03-27,22.21,22.21,22.11,22.11,44800,3.26 +NYSE,KIM,1996-03-26,22.11,22.21,22.11,22.11,20800,3.26 +NYSE,KIM,1996-03-25,22.11,22.21,22.01,22.21,137400,3.28 +NYSE,KIM,1996-03-22,22.11,22.11,22.01,22.01,8000,3.25 +NYSE,KIM,1996-03-21,22.11,22.21,22.11,22.11,61600,3.26 +NYSE,KIM,1996-03-20,21.81,22.01,21.81,22.01,47400,3.25 +NYSE,KIM,1996-03-19,21.71,21.81,21.61,21.71,18400,3.20 +NYSE,KIM,1996-03-18,21.71,21.91,21.71,21.71,24400,3.20 +NYSE,KIM,1996-03-15,21.71,21.81,21.71,21.81,11600,3.22 +NYSE,KIM,1996-03-14,21.61,21.81,21.61,21.71,33200,3.20 +NYSE,KIM,1996-03-13,21.81,21.91,21.61,21.61,201600,3.19 +NYSE,KIM,1996-03-12,22.21,22.21,22.01,22.11,74000,3.26 +NYSE,KIM,1996-03-11,22.01,22.11,21.91,22.11,62400,3.26 +NYSE,KIM,1996-03-08,21.91,22.11,21.61,22.11,90800,3.26 +NYSE,KIM,1996-03-07,21.91,22.21,21.91,22.11,206800,3.26 +NYSE,KIM,1996-03-06,21.81,22.01,21.71,21.91,113200,3.23 +NYSE,KIM,1996-03-05,21.71,21.81,21.61,21.81,75600,3.22 +NYSE,KIM,1996-03-04,21.61,21.71,21.61,21.71,52800,3.20 +NYSE,KIM,1996-03-01,21.61,21.71,21.52,21.61,92800,3.19 +NYSE,KIM,1996-02-29,21.52,21.71,21.52,21.61,75000,3.19 +NYSE,KIM,1996-02-28,21.52,21.61,21.52,21.52,29400,3.17 +NYSE,KIM,1996-02-27,21.52,21.61,21.52,21.61,130000,3.19 +NYSE,KIM,1996-02-26,21.71,21.71,21.52,21.52,162600,3.17 +NYSE,KIM,1996-02-23,21.71,21.71,21.61,21.61,98800,3.19 +NYSE,KIM,1996-02-22,21.32,21.71,21.22,21.61,203600,3.19 +NYSE,KIM,1996-02-21,21.12,21.42,21.12,21.32,146000,3.14 +NYSE,KIM,1996-02-20,21.22,21.22,21.12,21.22,207200,3.13 +NYSE,KIM,1996-02-16,21.22,21.22,21.12,21.22,68000,3.13 +NYSE,KIM,1996-02-15,21.02,21.22,20.92,21.22,273200,3.13 +NYSE,KIM,1996-02-14,20.92,21.02,20.92,21.02,89200,3.10 +NYSE,KIM,1996-02-13,20.92,21.02,20.92,20.92,180400,3.09 +NYSE,KIM,1996-02-12,21.02,21.12,20.92,20.92,216800,3.09 +NYSE,KIM,1996-02-09,20.82,21.02,20.52,20.92,167600,3.09 +NYSE,KIM,1996-02-08,20.72,20.82,20.62,20.72,87200,3.06 +NYSE,KIM,1996-02-07,20.42,20.82,20.42,20.82,425200,3.07 +NYSE,KIM,1996-02-06,20.23,20.33,20.13,20.33,140800,3.00 +NYSE,KIM,1996-02-05,20.52,20.52,20.03,20.23,231000,2.98 +NYSE,KIM,1996-02-02,20.42,20.62,20.13,20.62,345200,3.04 +NYSE,KIM,1996-02-01,20.62,20.72,20.52,20.62,378600,3.04 +NYSE,KIM,1996-01-31,20.72,20.72,20.62,20.62,409600,3.04 +NYSE,KIM,1996-01-30,21.02,21.06,20.72,20.72,2216000,3.06 +NYSE,KIM,1996-01-29,21.12,21.22,21.02,21.02,60000,3.10 +NYSE,KIM,1996-01-26,20.92,21.02,20.92,21.02,8800,3.10 +NYSE,KIM,1996-01-25,21.32,21.32,21.02,21.12,51000,3.11 +NYSE,KIM,1996-01-24,21.42,21.42,21.32,21.32,26000,3.14 +NYSE,KIM,1996-01-23,21.32,21.52,21.32,21.42,330000,3.16 +NYSE,KIM,1996-01-22,21.42,21.42,21.32,21.32,12800,3.14 +NYSE,KIM,1996-01-19,21.32,21.32,21.22,21.32,138000,3.14 +NYSE,KIM,1996-01-18,21.32,21.32,21.02,21.22,24400,3.13 +NYSE,KIM,1996-01-17,21.32,21.42,21.22,21.22,84800,3.13 +NYSE,KIM,1996-01-16,21.42,21.42,21.22,21.22,43600,3.13 +NYSE,KIM,1996-01-15,21.22,21.42,21.22,21.42,28000,3.16 +NYSE,KIM,1996-01-12,21.32,21.32,21.12,21.22,122000,3.13 +NYSE,KIM,1996-01-11,21.22,21.42,21.12,21.12,363200,3.11 +NYSE,KIM,1996-01-10,21.22,21.52,21.22,21.42,284800,3.16 +NYSE,KIM,1996-01-09,21.61,21.61,21.32,21.42,130000,3.16 +NYSE,KIM,1996-01-08,21.52,21.61,21.52,21.61,17200,3.19 +NYSE,KIM,1996-01-05,21.52,21.61,21.32,21.61,432400,3.19 +NYSE,KIM,1996-01-04,21.71,21.71,21.52,21.61,29200,3.19 +NYSE,KIM,1996-01-03,21.61,21.71,21.61,21.61,217200,3.19 +NYSE,KIM,1996-01-02,21.52,21.71,21.42,21.71,86000,3.20 +NYSE,KIM,1995-12-29,21.42,21.61,21.42,21.61,58400,3.19 +NYSE,KIM,1995-12-28,21.42,21.71,21.42,21.61,51000,3.19 +NYSE,KIM,1995-12-27,21.40,21.50,21.31,21.31,97800,3.08 +NYSE,KIM,1995-12-26,21.21,21.40,21.11,21.31,35400,3.08 +NYSE,KIM,1995-12-22,21.70,21.70,21.31,21.31,39200,3.08 +NYSE,KIM,1995-12-21,32.45,32.45,32.25,32.25,61600,3.11 +NYSE,KIM,1995-12-20,32.35,32.45,32.25,32.35,11600,3.12 +NYSE,KIM,1995-12-19,32.84,32.84,32.35,32.35,41800,3.12 +NYSE,KIM,1995-12-18,33.03,33.03,32.84,32.84,29200,3.17 +NYSE,KIM,1995-12-15,32.84,33.03,32.74,33.03,38800,3.19 +NYSE,KIM,1995-12-14,32.84,32.84,32.74,32.84,12200,3.17 +NYSE,KIM,1995-12-13,32.64,32.84,32.54,32.84,20200,3.17 +NYSE,KIM,1995-12-12,32.74,32.74,32.54,32.64,14800,3.15 +NYSE,KIM,1995-12-11,32.84,32.84,32.64,32.74,81400,3.16 +NYSE,KIM,1995-12-08,32.74,32.84,32.64,32.74,136400,3.16 +NYSE,KIM,1995-12-07,32.84,32.84,32.64,32.84,64400,3.17 +NYSE,KIM,1995-12-06,31.96,32.84,31.96,32.84,193000,3.17 +NYSE,KIM,1995-12-05,31.76,31.96,31.66,31.96,50000,3.08 +NYSE,KIM,1995-12-04,31.76,31.86,31.76,31.86,26600,3.08 +NYSE,KIM,1995-12-01,31.37,31.76,31.37,31.76,14800,3.07 +NYSE,KIM,1995-11-30,30.69,31.27,30.69,31.27,42400,3.02 +NYSE,KIM,1995-11-29,30.49,30.59,30.49,30.59,9400,2.95 +NYSE,KIM,1995-11-28,30.30,30.49,30.30,30.49,30200,2.94 +NYSE,KIM,1995-11-27,30.49,30.49,30.30,30.30,17600,2.92 +NYSE,KIM,1995-11-24,30.49,30.49,30.49,30.49,3200,2.94 +NYSE,KIM,1995-11-22,30.49,30.59,30.39,30.49,32000,2.94 +NYSE,KIM,1995-11-21,30.59,30.59,30.30,30.39,14800,2.93 +NYSE,KIM,1995-11-20,30.59,30.59,30.49,30.59,14000,2.95 +NYSE,KIM,1995-11-17,30.59,30.69,30.49,30.49,43600,2.94 +NYSE,KIM,1995-11-16,30.59,30.88,30.59,30.69,68800,2.96 +NYSE,KIM,1995-11-15,30.49,30.59,30.49,30.49,6800,2.94 +NYSE,KIM,1995-11-14,30.20,30.49,30.20,30.39,32000,2.93 +NYSE,KIM,1995-11-13,30.39,30.39,30.30,30.30,15200,2.92 +NYSE,KIM,1995-11-10,29.71,30.39,29.71,30.39,107200,2.93 +NYSE,KIM,1995-11-09,29.32,29.51,29.12,29.42,278600,2.84 +NYSE,KIM,1995-11-08,29.32,29.32,29.22,29.32,56800,2.83 +NYSE,KIM,1995-11-07,29.61,29.61,29.32,29.32,100400,2.83 +NYSE,KIM,1995-11-06,29.71,29.71,29.61,29.61,47200,2.86 +NYSE,KIM,1995-11-03,29.22,29.61,29.22,29.61,18800,2.86 +NYSE,KIM,1995-11-02,29.22,29.32,29.12,29.32,192600,2.83 +NYSE,KIM,1995-11-01,28.64,29.22,28.64,29.22,217400,2.82 +NYSE,KIM,1995-10-31,28.34,28.83,28.34,28.83,133200,2.78 +NYSE,KIM,1995-10-30,28.15,28.34,28.15,28.24,187200,2.73 +NYSE,KIM,1995-10-27,28.54,28.54,27.76,28.05,145400,2.71 +NYSE,KIM,1995-10-26,28.93,28.93,28.64,28.73,47200,2.77 +NYSE,KIM,1995-10-25,29.51,29.51,28.93,28.93,42800,2.79 +NYSE,KIM,1995-10-24,29.51,29.61,29.42,29.51,44600,2.85 +NYSE,KIM,1995-10-23,29.42,29.51,29.32,29.51,42800,2.85 +NYSE,KIM,1995-10-20,30.10,30.20,29.22,29.61,80000,2.86 +NYSE,KIM,1995-10-19,30.10,30.20,30.10,30.10,56200,2.91 +NYSE,KIM,1995-10-18,30.49,30.49,30.20,30.20,24800,2.92 +NYSE,KIM,1995-10-17,30.88,30.98,30.49,30.49,89200,2.94 +NYSE,KIM,1995-10-16,30.98,31.08,30.79,30.79,78800,2.97 +NYSE,KIM,1995-10-13,30.79,30.98,30.79,30.88,14400,2.98 +NYSE,KIM,1995-10-12,30.79,30.79,30.69,30.79,14000,2.97 +NYSE,KIM,1995-10-11,30.69,30.79,30.69,30.79,8000,2.97 +NYSE,KIM,1995-10-10,30.79,30.79,30.59,30.69,26600,2.96 +NYSE,KIM,1995-10-09,31.08,31.08,30.79,30.79,20800,2.97 +NYSE,KIM,1995-10-06,31.18,31.18,31.08,31.08,45000,3.00 +NYSE,KIM,1995-10-05,31.18,31.27,31.08,31.08,96800,3.00 +NYSE,KIM,1995-10-04,31.18,31.27,31.08,31.18,58000,3.01 +NYSE,KIM,1995-10-03,31.27,31.27,31.08,31.18,38200,3.01 +NYSE,KIM,1995-10-02,31.18,31.27,31.18,31.27,76000,3.02 +NYSE,KIM,1995-09-29,31.18,31.27,31.08,31.27,113800,3.02 +NYSE,KIM,1995-09-28,31.27,31.27,31.08,31.08,28800,3.00 +NYSE,KIM,1995-09-27,30.95,31.24,30.95,31.14,31000,2.95 +NYSE,KIM,1995-09-26,30.95,31.05,30.95,30.95,8000,2.94 +NYSE,KIM,1995-09-25,30.95,31.05,30.86,30.95,425200,2.94 +NYSE,KIM,1995-09-22,31.05,31.14,30.95,31.05,165600,2.95 +NYSE,KIM,1995-09-21,31.05,31.05,30.86,30.86,18400,2.93 +NYSE,KIM,1995-09-20,30.57,30.86,30.57,30.86,11200,2.93 +NYSE,KIM,1995-09-19,30.57,30.76,30.57,30.66,135000,2.91 +NYSE,KIM,1995-09-18,30.86,30.86,30.66,30.76,14800,2.92 +NYSE,KIM,1995-09-15,30.86,31.05,30.86,30.86,59000,2.93 +NYSE,KIM,1995-09-14,31.63,31.72,31.05,31.05,94000,2.95 +NYSE,KIM,1995-09-13,31.43,31.53,31.43,31.53,74800,2.99 +NYSE,KIM,1995-09-12,31.53,31.53,31.43,31.53,7200,2.99 +NYSE,KIM,1995-09-11,31.43,31.43,31.34,31.34,101600,2.97 +NYSE,KIM,1995-09-08,31.43,31.43,31.24,31.43,35600,2.98 +NYSE,KIM,1995-09-07,31.43,31.43,31.34,31.43,13000,2.98 +NYSE,KIM,1995-09-06,31.53,31.53,31.34,31.34,12200,2.97 +NYSE,KIM,1995-09-05,31.34,31.43,31.24,31.43,83600,2.98 +NYSE,KIM,1995-09-01,31.43,31.43,31.14,31.34,378400,2.97 +NYSE,KIM,1995-08-31,31.43,31.43,31.24,31.34,21200,2.97 +NYSE,KIM,1995-08-30,31.43,31.43,31.34,31.34,6400,2.97 +NYSE,KIM,1995-08-29,31.14,31.43,31.14,31.34,25200,2.97 +NYSE,KIM,1995-08-28,31.24,31.43,31.14,31.14,129200,2.95 +NYSE,KIM,1995-08-25,31.14,31.24,31.05,31.14,88600,2.95 +NYSE,KIM,1995-08-24,31.14,31.24,30.95,31.05,31000,2.95 +NYSE,KIM,1995-08-23,30.95,31.05,30.95,30.95,26600,2.94 +NYSE,KIM,1995-08-22,31.14,31.14,30.95,30.95,30200,2.94 +NYSE,KIM,1995-08-21,31.24,31.24,31.05,31.14,17200,2.95 +NYSE,KIM,1995-08-18,31.05,31.14,31.05,31.05,23000,2.95 +NYSE,KIM,1995-08-17,31.24,31.24,31.05,31.14,23800,2.95 +NYSE,KIM,1995-08-16,31.24,31.34,31.05,31.05,68400,2.95 +NYSE,KIM,1995-08-15,31.63,31.63,31.34,31.43,55800,2.98 +NYSE,KIM,1995-08-14,31.82,31.82,31.53,31.53,71600,2.99 +NYSE,KIM,1995-08-11,31.43,31.72,31.34,31.63,26600,3.00 +NYSE,KIM,1995-08-10,31.43,31.63,31.43,31.43,100000,2.98 +NYSE,KIM,1995-08-09,31.34,31.43,31.34,31.43,41400,2.98 +NYSE,KIM,1995-08-08,31.24,31.53,31.14,31.14,71200,2.95 +NYSE,KIM,1995-08-07,31.34,31.34,31.05,31.14,80000,2.95 +NYSE,KIM,1995-08-04,31.05,31.34,31.05,31.24,25200,2.96 +NYSE,KIM,1995-08-03,31.14,31.14,31.05,31.14,20200,2.95 +NYSE,KIM,1995-08-02,31.14,31.24,31.05,31.14,21200,2.95 +NYSE,KIM,1995-08-01,30.86,30.95,30.86,30.95,49600,2.94 +NYSE,KIM,1995-07-31,30.47,30.86,30.47,30.76,169600,2.92 +NYSE,KIM,1995-07-28,30.08,30.37,29.99,30.37,55400,2.88 +NYSE,KIM,1995-07-27,29.99,30.08,29.99,29.99,47200,2.84 +NYSE,KIM,1995-07-26,30.08,30.18,29.79,29.79,63400,2.83 +NYSE,KIM,1995-07-25,29.89,30.08,29.89,30.08,48200,2.85 +NYSE,KIM,1995-07-24,29.70,29.89,29.70,29.89,28400,2.84 +NYSE,KIM,1995-07-21,29.79,29.89,29.70,29.70,161600,2.82 +NYSE,KIM,1995-07-20,29.60,29.79,29.51,29.79,18000,2.83 +NYSE,KIM,1995-07-19,29.60,29.70,29.41,29.41,61200,2.79 +NYSE,KIM,1995-07-18,29.51,29.70,29.41,29.60,58000,2.81 +NYSE,KIM,1995-07-17,29.31,29.41,29.22,29.41,7600,2.79 +NYSE,KIM,1995-07-14,29.60,29.60,29.31,29.31,64400,2.78 +NYSE,KIM,1995-07-13,29.70,29.79,29.41,29.41,76000,2.79 +NYSE,KIM,1995-07-12,29.79,29.79,29.70,29.70,37800,2.82 +NYSE,KIM,1995-07-11,30.08,30.08,29.89,29.89,39200,2.84 +NYSE,KIM,1995-07-10,29.99,30.08,29.99,30.08,8000,2.85 +NYSE,KIM,1995-07-07,29.89,29.99,29.79,29.99,44600,2.84 +NYSE,KIM,1995-07-06,29.79,29.79,29.70,29.79,70600,2.83 +NYSE,KIM,1995-07-05,29.60,29.89,29.60,29.79,10400,2.83 +NYSE,KIM,1995-07-03,29.41,29.60,29.41,29.55,18000,2.80 +NYSE,KIM,1995-06-30,29.22,29.41,29.22,29.31,29200,2.78 +NYSE,KIM,1995-06-29,29.99,29.99,29.60,29.60,108000,2.81 +NYSE,KIM,1995-06-28,30.05,30.05,29.96,29.96,26600,2.79 +NYSE,KIM,1995-06-27,30.24,30.34,30.05,30.05,26600,2.80 +NYSE,KIM,1995-06-26,30.43,30.43,30.24,30.24,32800,2.82 +NYSE,KIM,1995-06-23,30.15,30.24,30.05,30.24,15800,2.82 +NYSE,KIM,1995-06-22,30.24,30.24,30.05,30.05,38200,2.80 +NYSE,KIM,1995-06-21,30.15,30.24,30.05,30.24,50000,2.82 +NYSE,KIM,1995-06-20,29.67,30.05,29.67,30.05,31000,2.80 +NYSE,KIM,1995-06-19,29.77,29.86,29.77,29.77,72400,2.77 +NYSE,KIM,1995-06-16,29.67,29.77,29.48,29.77,50400,2.77 +NYSE,KIM,1995-06-15,29.58,29.58,29.39,29.58,29600,2.75 +NYSE,KIM,1995-06-14,29.48,29.58,29.48,29.58,15200,2.75 +NYSE,KIM,1995-06-13,29.48,29.48,29.29,29.29,14400,2.73 +NYSE,KIM,1995-06-12,29.10,29.48,28.91,29.29,43600,2.73 +NYSE,KIM,1995-06-09,28.82,29.10,28.82,29.10,28800,2.71 +NYSE,KIM,1995-06-08,29.10,29.20,28.72,28.72,100800,2.68 +NYSE,KIM,1995-06-07,29.58,29.58,29.39,29.39,221800,2.74 +NYSE,KIM,1995-06-06,29.67,29.67,29.58,29.58,35600,2.75 +NYSE,KIM,1995-06-05,29.67,29.77,29.67,29.77,24800,2.77 +NYSE,KIM,1995-06-02,29.39,29.67,29.39,29.48,86800,2.75 +NYSE,KIM,1995-06-01,29.39,29.48,29.39,29.39,23000,2.74 +NYSE,KIM,1995-05-31,29.39,29.48,29.39,29.39,62600,2.74 +NYSE,KIM,1995-05-30,29.29,29.39,29.29,29.39,39200,2.74 +NYSE,KIM,1995-05-26,29.29,29.39,29.29,29.29,69200,2.73 +NYSE,KIM,1995-05-25,29.48,29.58,29.29,29.29,43200,2.73 +NYSE,KIM,1995-05-24,29.48,29.48,29.39,29.48,10800,2.75 +NYSE,KIM,1995-05-23,29.48,29.58,29.48,29.48,7200,2.75 +NYSE,KIM,1995-05-22,29.67,29.77,29.58,29.58,137200,2.75 +NYSE,KIM,1995-05-19,29.67,29.77,29.67,29.67,32000,2.76 +NYSE,KIM,1995-05-18,29.67,29.77,29.67,29.67,36000,2.76 +NYSE,KIM,1995-05-17,29.77,29.77,29.67,29.67,27000,2.76 +NYSE,KIM,1995-05-16,29.67,29.96,29.67,29.96,16600,2.79 +NYSE,KIM,1995-05-15,29.77,29.77,29.67,29.67,18400,2.76 +NYSE,KIM,1995-05-12,29.67,29.77,29.67,29.77,30200,2.77 +NYSE,KIM,1995-05-11,29.48,29.67,29.48,29.67,36800,2.76 +NYSE,KIM,1995-05-10,29.29,29.48,29.29,29.39,49000,2.74 +NYSE,KIM,1995-05-09,29.10,29.48,29.10,29.39,177800,2.74 +NYSE,KIM,1995-05-08,28.91,29.01,28.91,29.01,42800,2.70 +NYSE,KIM,1995-05-05,28.53,28.91,28.53,28.91,28800,2.69 +NYSE,KIM,1995-05-04,28.63,28.72,28.53,28.53,137200,2.66 +NYSE,KIM,1995-05-03,28.53,28.63,28.53,28.53,50800,2.66 +NYSE,KIM,1995-05-02,28.82,28.82,28.53,28.53,116600,2.66 +NYSE,KIM,1995-05-01,28.72,28.82,28.63,28.72,23400,2.68 +NYSE,KIM,1995-04-28,28.72,28.72,28.63,28.72,9400,2.68 +NYSE,KIM,1995-04-27,28.63,28.72,28.63,28.63,14800,2.67 +NYSE,KIM,1995-04-26,28.53,28.72,28.53,28.63,73800,2.67 +NYSE,KIM,1995-04-25,28.53,28.53,28.53,28.53,34600,2.66 +NYSE,KIM,1995-04-24,28.63,28.72,28.53,28.53,24800,2.66 +NYSE,KIM,1995-04-21,28.34,28.63,28.34,28.63,67000,2.67 +NYSE,KIM,1995-04-20,28.53,28.63,28.34,28.34,36400,2.64 +NYSE,KIM,1995-04-19,28.63,28.63,28.53,28.53,108400,2.66 +NYSE,KIM,1995-04-18,28.72,28.82,28.53,28.72,107600,2.68 +NYSE,KIM,1995-04-17,28.63,28.72,28.53,28.72,50800,2.68 +NYSE,KIM,1995-04-13,28.72,28.72,28.44,28.63,63400,2.67 +NYSE,KIM,1995-04-12,28.72,28.72,28.63,28.63,6800,2.67 +NYSE,KIM,1995-04-11,28.82,28.82,28.63,28.63,26600,2.67 +NYSE,KIM,1995-04-10,28.82,28.82,28.82,28.82,30200,2.68 +NYSE,KIM,1995-04-07,28.63,28.91,28.63,28.82,32800,2.68 +NYSE,KIM,1995-04-06,28.91,28.91,28.63,28.63,455000,2.67 +NYSE,KIM,1995-04-05,29.10,29.10,28.91,28.91,192200,2.69 +NYSE,KIM,1995-04-04,29.10,29.10,29.01,29.10,82400,2.71 +NYSE,KIM,1995-04-03,29.10,29.10,29.10,29.10,7600,2.71 +NYSE,KIM,1995-03-31,29.10,29.20,29.10,29.20,12200,2.72 +NYSE,KIM,1995-03-30,29.20,29.29,29.10,29.20,40400,2.72 +NYSE,KIM,1995-03-29,29.10,29.20,29.10,29.10,70600,2.71 +NYSE,KIM,1995-03-28,29.29,29.29,29.01,29.01,74800,2.70 +NYSE,KIM,1995-03-27,29.17,29.26,28.98,29.26,18000,2.68 +NYSE,KIM,1995-03-24,28.98,29.17,28.98,29.07,32800,2.66 +NYSE,KIM,1995-03-23,29.07,29.17,28.89,28.98,46000,2.65 +NYSE,KIM,1995-03-22,28.89,29.07,28.89,28.98,55400,2.65 +NYSE,KIM,1995-03-21,28.79,28.98,28.79,28.98,37800,2.65 +NYSE,KIM,1995-03-20,28.89,28.89,28.79,28.89,35600,2.64 +NYSE,KIM,1995-03-17,28.89,28.98,28.79,28.79,18400,2.63 +NYSE,KIM,1995-03-16,28.70,28.89,28.70,28.79,15200,2.63 +NYSE,KIM,1995-03-15,28.70,28.79,28.70,28.70,66200,2.62 +NYSE,KIM,1995-03-14,28.70,28.79,28.70,28.79,18400,2.63 +NYSE,KIM,1995-03-13,28.70,28.79,28.70,28.79,95800,2.63 +NYSE,KIM,1995-03-10,28.70,28.79,28.70,28.70,37400,2.62 +NYSE,KIM,1995-03-09,28.79,28.79,28.70,28.79,16200,2.63 +NYSE,KIM,1995-03-08,28.70,28.79,28.70,28.70,13000,2.62 +NYSE,KIM,1995-03-07,28.70,28.79,28.70,28.70,47200,2.62 +NYSE,KIM,1995-03-06,28.79,28.79,28.70,28.79,26000,2.63 +NYSE,KIM,1995-03-03,28.79,28.79,28.70,28.70,59800,2.62 +NYSE,KIM,1995-03-02,28.60,28.79,28.60,28.79,18400,2.63 +NYSE,KIM,1995-03-01,28.51,28.70,28.51,28.60,56800,2.62 +NYSE,KIM,1995-02-28,28.51,28.51,28.42,28.51,464800,2.61 +NYSE,KIM,1995-02-27,28.51,28.51,28.42,28.42,143200,2.60 +NYSE,KIM,1995-02-24,28.51,28.51,28.51,28.51,47200,2.61 +NYSE,KIM,1995-02-23,28.51,28.60,28.51,28.51,113800,2.61 +NYSE,KIM,1995-02-22,28.14,28.60,28.14,28.60,73800,2.62 +NYSE,KIM,1995-02-21,28.04,28.23,28.04,28.14,41400,2.57 +NYSE,KIM,1995-02-17,27.85,28.14,27.85,28.04,43600,2.56 +NYSE,KIM,1995-02-16,27.76,28.14,27.76,28.04,104000,2.56 +NYSE,KIM,1995-02-15,27.67,27.95,27.67,27.76,53600,2.54 +NYSE,KIM,1995-02-14,27.76,27.76,27.57,27.67,120200,2.53 +NYSE,KIM,1995-02-13,27.57,27.76,27.48,27.76,161600,2.54 +NYSE,KIM,1995-02-10,27.20,27.48,27.20,27.48,97600,2.51 +NYSE,KIM,1995-02-09,27.29,27.29,27.20,27.20,28400,2.49 +NYSE,KIM,1995-02-08,27.10,27.29,27.10,27.20,89600,2.49 +NYSE,KIM,1995-02-07,27.20,27.20,27.10,27.10,5000,2.48 +NYSE,KIM,1995-02-06,27.20,27.20,27.10,27.10,59800,2.48 +NYSE,KIM,1995-02-03,27.10,27.20,27.01,27.20,194400,2.49 +NYSE,KIM,1995-02-02,27.10,27.20,27.10,27.10,235800,2.48 +NYSE,KIM,1995-02-01,27.10,27.20,27.10,27.10,150800,2.48 +NYSE,KIM,1995-01-31,27.10,27.20,27.10,27.10,52600,2.48 +NYSE,KIM,1995-01-30,27.20,27.20,27.10,27.10,29600,2.48 +NYSE,KIM,1995-01-27,27.10,27.20,27.10,27.20,86000,2.49 +NYSE,KIM,1995-01-26,27.10,27.20,27.10,27.20,61600,2.49 +NYSE,KIM,1995-01-25,27.10,27.20,27.10,27.10,20200,2.48 +NYSE,KIM,1995-01-24,27.10,27.20,27.10,27.20,97600,2.49 +NYSE,KIM,1995-01-23,27.10,27.10,26.92,27.10,257800,2.48 +NYSE,KIM,1995-01-20,27.20,27.29,27.20,27.29,201600,2.50 +NYSE,KIM,1995-01-19,27.29,27.39,27.20,27.29,334800,2.50 +NYSE,KIM,1995-01-18,27.29,27.48,27.29,27.39,2817400,2.50 +NYSE,KIM,1995-01-17,26.82,27.20,26.82,27.20,115200,2.49 +NYSE,KIM,1995-01-16,27.10,27.10,27.01,27.01,11200,2.47 +NYSE,KIM,1995-01-13,26.82,27.20,26.82,27.10,41800,2.48 +NYSE,KIM,1995-01-12,27.10,27.10,26.82,26.92,21200,2.46 +NYSE,KIM,1995-01-11,26.92,27.10,26.82,27.10,25600,2.48 +NYSE,KIM,1995-01-10,26.63,26.82,26.54,26.82,20200,2.45 +NYSE,KIM,1995-01-09,27.20,27.20,26.73,26.73,41000,2.44 +NYSE,KIM,1995-01-06,27.57,27.57,27.20,27.20,19800,2.49 +NYSE,KIM,1995-01-05,28.14,28.14,27.57,27.67,106600,2.53 +NYSE,KIM,1995-01-04,28.14,28.14,27.95,27.99,89200,2.56 +NYSE,KIM,1995-01-03,28.60,28.60,28.14,28.14,146800,2.57 +NYSE,KIM,1994-12-30,28.51,28.70,28.42,28.42,24800,2.60 +NYSE,KIM,1994-12-29,28.23,28.51,28.23,28.51,13000,2.61 +NYSE,KIM,1994-12-28,28.23,28.42,28.23,28.32,79600,2.59 +NYSE,KIM,1994-12-27,28.23,28.32,28.23,28.23,5000,2.58 +NYSE,KIM,1994-12-23,28.23,28.32,28.23,28.23,3600,2.58 +NYSE,KIM,1994-12-22,28.11,28.29,27.92,28.29,29200,2.54 +NYSE,KIM,1994-12-21,28.11,28.20,27.92,28.20,206000,2.53 +NYSE,KIM,1994-12-20,28.20,28.20,27.92,28.11,28800,2.52 +NYSE,KIM,1994-12-19,27.92,28.29,27.92,28.20,116600,2.53 +NYSE,KIM,1994-12-16,27.46,28.02,27.46,27.92,126800,2.50 +NYSE,KIM,1994-12-15,26.91,27.37,26.91,27.37,65200,2.45 +NYSE,KIM,1994-12-14,26.35,26.72,26.35,26.72,18800,2.40 +NYSE,KIM,1994-12-13,26.17,26.44,26.17,26.35,25200,2.36 +NYSE,KIM,1994-12-12,26.17,26.17,26.07,26.17,49000,2.35 +NYSE,KIM,1994-12-09,26.07,26.26,26.07,26.07,48200,2.34 +NYSE,KIM,1994-12-08,26.26,26.26,26.17,26.17,23400,2.35 +NYSE,KIM,1994-12-07,26.26,26.35,26.17,26.17,29200,2.35 +NYSE,KIM,1994-12-06,26.17,26.17,25.89,26.07,36000,2.34 +NYSE,KIM,1994-12-05,26.07,26.17,25.89,26.17,24400,2.35 +NYSE,KIM,1994-12-02,26.17,26.17,25.98,26.07,26600,2.34 +NYSE,KIM,1994-12-01,25.43,26.54,25.43,26.54,36800,2.38 +NYSE,KIM,1994-11-30,25.24,25.61,25.24,25.61,21200,2.30 +NYSE,KIM,1994-11-29,24.87,25.33,24.87,25.24,239800,2.26 +NYSE,KIM,1994-11-28,25.15,25.15,24.87,24.96,126800,2.24 +NYSE,KIM,1994-11-25,24.78,25.15,24.78,25.15,13600,2.26 +NYSE,KIM,1994-11-23,24.87,24.87,24.41,24.59,216800,2.21 +NYSE,KIM,1994-11-22,25.61,25.61,24.87,24.87,93600,2.23 +NYSE,KIM,1994-11-21,26.35,26.35,25.70,25.70,397400,2.31 +NYSE,KIM,1994-11-18,26.44,26.44,25.98,26.35,151200,2.36 +NYSE,KIM,1994-11-17,26.72,26.72,26.44,26.54,203800,2.38 +NYSE,KIM,1994-11-16,26.81,26.81,26.72,26.81,21600,2.40 +NYSE,KIM,1994-11-15,27.09,27.09,26.63,26.63,378400,2.39 +NYSE,KIM,1994-11-14,27.00,27.09,27.00,27.09,4400,2.43 +NYSE,KIM,1994-11-11,27.00,27.09,26.81,27.00,35600,2.42 +NYSE,KIM,1994-11-10,27.00,27.09,27.00,27.00,19400,2.42 +NYSE,KIM,1994-11-09,27.00,27.00,27.00,27.00,18400,2.42 +NYSE,KIM,1994-11-08,27.09,27.18,27.09,27.09,72400,2.43 +NYSE,KIM,1994-11-07,27.18,27.18,27.09,27.09,26600,2.43 +NYSE,KIM,1994-11-04,27.28,27.28,27.00,27.00,9400,2.42 +NYSE,KIM,1994-11-03,27.18,27.28,27.09,27.18,14800,2.44 +NYSE,KIM,1994-11-02,27.09,27.09,27.00,27.00,104000,2.42 +NYSE,KIM,1994-11-01,27.09,27.09,27.09,27.09,12200,2.43 +NYSE,KIM,1994-10-31,27.09,27.28,27.00,27.09,31600,2.43 +NYSE,KIM,1994-10-28,27.18,27.18,27.00,27.09,11600,2.43 +NYSE,KIM,1994-10-27,27.18,27.18,27.00,27.00,16600,2.42 +NYSE,KIM,1994-10-26,27.65,27.65,27.18,27.28,41000,2.45 +NYSE,KIM,1994-10-25,27.19,27.37,27.19,27.37,47200,2.41 +NYSE,KIM,1994-10-24,27.09,27.37,27.09,27.19,51200,2.39 +NYSE,KIM,1994-10-21,27.09,27.19,27.09,27.09,20800,2.39 +NYSE,KIM,1994-10-20,27.28,27.28,27.09,27.19,60400,2.39 +NYSE,KIM,1994-10-19,27.28,27.28,27.19,27.19,5800,2.39 +NYSE,KIM,1994-10-18,27.19,27.28,27.19,27.28,11600,2.40 +NYSE,KIM,1994-10-17,27.28,27.46,27.09,27.19,92800,2.39 +NYSE,KIM,1994-10-14,27.28,27.37,27.28,27.28,7200,2.40 +NYSE,KIM,1994-10-13,27.28,27.46,27.28,27.28,12600,2.40 +NYSE,KIM,1994-10-12,27.37,27.37,27.19,27.28,20200,2.40 +NYSE,KIM,1994-10-11,26.82,27.28,26.73,27.28,50000,2.40 +NYSE,KIM,1994-10-10,26.55,26.73,26.55,26.64,210200,2.35 +NYSE,KIM,1994-10-07,26.64,26.64,26.46,26.46,32000,2.33 +NYSE,KIM,1994-10-06,26.46,26.73,26.46,26.64,33800,2.35 +NYSE,KIM,1994-10-05,26.36,26.64,26.36,26.55,22000,2.34 +NYSE,KIM,1994-10-04,26.55,26.64,26.36,26.46,203400,2.33 +NYSE,KIM,1994-10-03,26.46,26.46,26.27,26.36,125600,2.32 +NYSE,KIM,1994-09-30,26.46,26.46,26.36,26.46,24800,2.33 +NYSE,KIM,1994-09-29,26.64,26.64,26.27,26.27,72000,2.31 +NYSE,KIM,1994-09-28,26.82,26.82,26.46,26.64,50800,2.35 +NYSE,KIM,1994-09-27,26.73,27.00,26.64,26.73,238000,2.35 +NYSE,KIM,1994-09-26,26.73,26.82,26.73,26.73,175000,2.35 +NYSE,KIM,1994-09-23,27.00,27.00,26.82,26.82,10800,2.36 +NYSE,KIM,1994-09-22,26.82,27.00,26.82,27.00,34600,2.38 +NYSE,KIM,1994-09-21,26.82,26.91,26.73,26.82,70600,2.36 +NYSE,KIM,1994-09-20,26.91,27.09,26.91,27.00,18400,2.38 +NYSE,KIM,1994-09-19,27.00,27.00,26.91,27.00,62600,2.38 +NYSE,KIM,1994-09-16,26.82,27.00,26.82,26.91,25600,2.37 +NYSE,KIM,1994-09-15,26.73,26.91,26.73,26.91,104800,2.37 +NYSE,KIM,1994-09-14,26.64,26.73,26.64,26.73,137600,2.35 +NYSE,KIM,1994-09-13,26.73,26.73,26.55,26.64,27000,2.35 +NYSE,KIM,1994-09-12,26.64,26.73,26.55,26.73,18800,2.35 +NYSE,KIM,1994-09-09,26.82,26.82,26.64,26.64,68800,2.35 +NYSE,KIM,1994-09-08,26.73,26.82,26.64,26.73,32800,2.35 +NYSE,KIM,1994-09-07,26.82,26.82,26.55,26.73,32800,2.35 +NYSE,KIM,1994-09-06,26.64,26.82,26.64,26.73,7200,2.35 +NYSE,KIM,1994-09-02,26.55,26.73,26.55,26.64,32800,2.35 +NYSE,KIM,1994-09-01,26.64,26.73,26.55,26.55,77000,2.34 +NYSE,KIM,1994-08-31,26.73,26.73,26.64,26.64,9400,2.35 +NYSE,KIM,1994-08-30,26.64,26.73,26.55,26.64,50000,2.35 +NYSE,KIM,1994-08-29,26.36,26.64,26.27,26.55,256000,2.34 +NYSE,KIM,1994-08-26,26.55,26.55,26.36,26.36,22000,2.32 +NYSE,KIM,1994-08-25,26.91,26.91,26.55,26.55,49000,2.34 +NYSE,KIM,1994-08-24,27.00,27.00,26.91,26.91,6800,2.37 +NYSE,KIM,1994-08-23,27.19,27.46,27.00,27.00,118000,2.38 +NYSE,KIM,1994-08-22,27.19,27.28,27.09,27.09,12200,2.39 +NYSE,KIM,1994-08-19,27.28,27.28,27.19,27.19,14000,2.39 +NYSE,KIM,1994-08-18,27.28,27.28,27.09,27.28,97200,2.40 +NYSE,KIM,1994-08-17,27.37,27.37,27.19,27.19,23000,2.39 +NYSE,KIM,1994-08-16,27.46,27.46,27.28,27.37,139000,2.41 +NYSE,KIM,1994-08-15,27.37,27.37,27.19,27.28,59000,2.40 +NYSE,KIM,1994-08-12,27.28,27.46,27.19,27.19,10400,2.39 +NYSE,KIM,1994-08-11,27.46,27.55,27.28,27.28,28400,2.40 +NYSE,KIM,1994-08-10,27.64,27.64,27.37,27.37,18000,2.41 +NYSE,KIM,1994-08-09,27.55,27.64,27.46,27.64,31000,2.43 +NYSE,KIM,1994-08-08,27.46,27.55,27.28,27.46,12200,2.42 +NYSE,KIM,1994-08-05,27.28,27.46,27.28,27.37,10800,2.41 +NYSE,KIM,1994-08-04,27.37,27.37,27.28,27.28,12200,2.40 +NYSE,KIM,1994-08-03,27.55,27.55,27.28,27.37,47600,2.41 +NYSE,KIM,1994-08-02,27.19,27.55,27.19,27.55,47200,2.43 +NYSE,KIM,1994-08-01,27.00,27.19,26.91,27.19,34600,2.39 +NYSE,KIM,1994-07-29,26.82,27.00,26.64,27.00,29200,2.38 +NYSE,KIM,1994-07-28,26.73,26.91,26.64,26.64,24800,2.35 +NYSE,KIM,1994-07-27,26.64,26.73,26.46,26.73,93200,2.35 +NYSE,KIM,1994-07-26,26.64,26.64,26.46,26.64,20200,2.35 +NYSE,KIM,1994-07-25,26.55,26.55,26.46,26.46,50000,2.29 +NYSE,KIM,1994-07-22,26.55,26.64,26.46,26.55,24400,2.29 +NYSE,KIM,1994-07-21,26.55,26.55,26.46,26.55,19400,2.29 +NYSE,KIM,1994-07-20,26.46,26.64,26.46,26.55,13000,2.29 +NYSE,KIM,1994-07-19,26.73,26.73,26.46,26.46,57200,2.29 +NYSE,KIM,1994-07-18,26.55,26.73,26.46,26.64,94000,2.30 +NYSE,KIM,1994-07-15,26.55,26.55,26.37,26.55,53200,2.29 +NYSE,KIM,1994-07-14,26.10,26.46,26.10,26.46,33200,2.29 +NYSE,KIM,1994-07-13,26.19,26.28,26.10,26.10,87800,2.25 +NYSE,KIM,1994-07-12,26.37,26.37,26.10,26.10,15800,2.25 +NYSE,KIM,1994-07-11,26.10,26.37,26.10,26.37,32000,2.28 +NYSE,KIM,1994-07-08,25.92,26.10,25.92,26.10,25200,2.25 +NYSE,KIM,1994-07-07,25.74,26.01,25.74,25.92,66200,2.24 +NYSE,KIM,1994-07-06,25.83,25.83,25.74,25.74,92800,2.22 +NYSE,KIM,1994-07-05,25.92,25.92,25.83,25.83,7200,2.23 +NYSE,KIM,1994-07-01,25.92,25.92,25.83,25.92,47200,2.24 +NYSE,KIM,1994-06-30,25.56,25.92,25.56,25.83,108400,2.23 +NYSE,KIM,1994-06-29,25.29,25.56,25.29,25.56,30600,2.21 +NYSE,KIM,1994-06-28,25.83,25.83,25.65,25.65,32000,2.22 +NYSE,KIM,1994-06-27,25.92,25.92,25.47,25.83,68800,2.23 +NYSE,KIM,1994-06-24,26.01,26.01,25.92,25.92,53600,2.24 +NYSE,KIM,1994-06-23,26.28,26.28,26.10,26.10,10400,2.25 +NYSE,KIM,1994-06-22,26.46,26.46,26.10,26.28,13600,2.27 +NYSE,KIM,1994-06-21,26.46,26.64,26.46,26.46,19800,2.29 +NYSE,KIM,1994-06-20,26.28,26.37,26.28,26.28,7600,2.27 +NYSE,KIM,1994-06-17,26.46,26.55,26.28,26.28,30200,2.27 +NYSE,KIM,1994-06-16,26.10,26.37,26.01,26.37,38200,2.28 +NYSE,KIM,1994-06-15,26.10,26.19,26.01,26.10,47200,2.25 +NYSE,KIM,1994-06-14,26.37,26.46,26.10,26.28,135000,2.27 +NYSE,KIM,1994-06-13,26.10,26.46,26.10,26.37,191200,2.28 +NYSE,KIM,1994-06-10,25.92,26.19,25.92,26.19,112400,2.26 +NYSE,KIM,1994-06-09,25.29,26.01,25.29,26.01,110800,2.25 +NYSE,KIM,1994-06-08,25.74,25.74,25.38,25.56,38800,2.21 +NYSE,KIM,1994-06-07,26.01,26.10,25.74,25.92,197600,2.24 +NYSE,KIM,1994-06-06,26.10,26.10,26.01,26.10,38800,2.25 +NYSE,KIM,1994-06-03,26.19,26.19,25.92,26.10,72400,2.25 +NYSE,KIM,1994-06-02,26.37,26.55,26.19,26.19,285800,2.26 +NYSE,KIM,1994-06-01,26.37,26.46,26.37,26.46,24800,2.29 +NYSE,KIM,1994-05-31,26.37,26.55,26.37,26.37,10400,2.28 +NYSE,KIM,1994-05-27,26.55,26.55,26.37,26.37,70200,2.28 +NYSE,KIM,1994-05-26,26.46,26.55,26.37,26.37,16600,2.28 +NYSE,KIM,1994-05-25,26.19,26.46,26.19,26.46,69200,2.29 +NYSE,KIM,1994-05-24,26.37,26.46,26.19,26.28,25600,2.27 +NYSE,KIM,1994-05-23,26.64,26.64,26.28,26.46,103000,2.29 +NYSE,KIM,1994-05-20,26.28,26.91,26.28,26.73,95800,2.31 +NYSE,KIM,1994-05-19,26.46,26.46,26.37,26.46,9400,2.29 +NYSE,KIM,1994-05-18,26.55,26.55,26.37,26.46,19400,2.29 +NYSE,KIM,1994-05-17,26.55,26.55,26.37,26.37,37400,2.28 +NYSE,KIM,1994-05-16,26.55,26.55,26.37,26.37,71200,2.28 +NYSE,KIM,1994-05-13,26.28,26.46,26.28,26.46,12200,2.29 +NYSE,KIM,1994-05-12,26.37,26.37,26.19,26.28,22000,2.27 +NYSE,KIM,1994-05-11,26.37,26.37,26.28,26.28,5000,2.27 +NYSE,KIM,1994-05-10,26.19,26.37,26.19,26.28,24400,2.27 +NYSE,KIM,1994-05-09,26.28,26.28,26.10,26.19,50800,2.26 +NYSE,KIM,1994-05-06,26.10,26.28,25.92,26.28,34600,2.27 +NYSE,KIM,1994-05-05,26.10,26.28,26.10,26.28,28000,2.27 +NYSE,KIM,1994-05-04,26.10,26.19,26.01,26.19,169600,2.26 +NYSE,KIM,1994-05-03,26.01,26.10,25.83,26.10,16600,2.25 +NYSE,KIM,1994-05-02,25.83,26.10,25.83,26.10,80000,2.25 +NYSE,KIM,1994-04-29,25.74,25.83,25.65,25.83,59400,2.23 +NYSE,KIM,1994-04-28,26.10,26.10,25.74,25.83,90000,2.23 +NYSE,KIM,1994-04-26,25.47,26.10,25.47,26.01,120200,2.25 +NYSE,KIM,1994-04-25,25.47,25.56,25.47,25.56,172400,2.16 +NYSE,KIM,1994-04-22,25.47,25.56,25.38,25.47,12200,2.16 +NYSE,KIM,1994-04-21,25.64,25.64,25.47,25.47,16200,2.16 +NYSE,KIM,1994-04-20,25.29,25.73,25.29,25.73,75200,2.18 +NYSE,KIM,1994-04-19,25.38,25.56,25.29,25.29,75200,2.14 +NYSE,KIM,1994-04-18,25.56,25.82,25.47,25.47,249200,2.16 +NYSE,KIM,1994-04-15,25.47,25.64,25.47,25.56,66600,2.16 +NYSE,KIM,1994-04-14,25.73,25.73,25.47,25.47,11200,2.16 +NYSE,KIM,1994-04-13,25.47,25.73,25.47,25.64,10800,2.17 +NYSE,KIM,1994-04-12,25.47,25.56,25.47,25.47,28400,2.16 +NYSE,KIM,1994-04-11,25.47,25.47,25.38,25.47,28400,2.16 +NYSE,KIM,1994-04-08,25.47,25.56,25.38,25.47,36800,2.16 +NYSE,KIM,1994-04-07,25.38,25.56,25.38,25.47,24800,2.16 +NYSE,KIM,1994-04-06,25.56,25.73,25.47,25.47,68800,2.16 +NYSE,KIM,1994-04-05,25.38,25.56,25.38,25.38,35600,2.15 +NYSE,KIM,1994-04-04,25.29,25.56,25.11,25.38,62000,2.15 +NYSE,KIM,1994-03-31,26.09,26.18,25.47,25.47,279400,2.16 +NYSE,KIM,1994-03-30,26.44,26.44,26.00,26.09,184000,2.21 +NYSE,KIM,1994-03-29,26.62,26.71,26.62,26.62,17600,2.25 +NYSE,KIM,1994-03-28,26.44,26.71,26.44,26.62,26600,2.25 +NYSE,KIM,1994-03-25,26.62,26.80,26.44,26.44,68000,2.24 +NYSE,KIM,1994-03-24,26.53,26.62,26.53,26.62,113000,2.25 +NYSE,KIM,1994-03-23,26.62,26.62,26.53,26.62,28400,2.25 +NYSE,KIM,1994-03-22,26.71,26.71,26.53,26.53,55800,2.25 +NYSE,KIM,1994-03-21,26.62,26.71,26.62,26.71,5800,2.26 +NYSE,KIM,1994-03-18,26.71,26.71,26.53,26.62,16600,2.25 +NYSE,KIM,1994-03-17,26.71,26.71,26.53,26.62,75200,2.25 +NYSE,KIM,1994-03-16,26.80,26.89,26.71,26.71,22000,2.26 +NYSE,KIM,1994-03-15,26.80,26.98,26.71,26.89,46000,2.28 +NYSE,KIM,1994-03-14,26.89,26.89,26.44,26.80,40000,2.27 +NYSE,KIM,1994-03-11,26.89,27.06,26.89,26.89,10800,2.28 +NYSE,KIM,1994-03-10,27.06,27.24,26.80,26.89,34200,2.28 +NYSE,KIM,1994-03-09,27.24,27.33,27.06,27.06,68000,2.29 +NYSE,KIM,1994-03-08,27.15,27.24,26.98,27.24,52600,2.31 +NYSE,KIM,1994-03-07,26.62,27.15,26.62,27.15,110800,2.30 +NYSE,KIM,1994-03-04,26.35,26.71,26.27,26.71,136400,2.26 +NYSE,KIM,1994-03-03,26.80,26.80,26.44,26.44,85000,2.24 +NYSE,KIM,1994-03-02,27.15,27.15,26.62,26.98,77800,2.28 +NYSE,KIM,1994-03-01,27.24,27.60,27.15,27.33,70200,2.31 +NYSE,KIM,1994-02-28,27.33,27.51,27.15,27.24,34200,2.31 +NYSE,KIM,1994-02-25,26.80,27.15,26.80,27.15,61600,2.30 +NYSE,KIM,1994-02-24,26.89,27.24,26.80,26.80,211000,2.27 +NYSE,KIM,1994-02-23,26.71,26.89,26.53,26.80,59800,2.27 +NYSE,KIM,1994-02-22,26.44,26.62,26.44,26.62,70200,2.25 +NYSE,KIM,1994-02-18,26.27,26.44,26.18,26.44,35600,2.24 +NYSE,KIM,1994-02-17,26.35,26.44,26.18,26.27,32800,2.22 +NYSE,KIM,1994-02-16,26.27,26.27,26.09,26.27,68000,2.22 +NYSE,KIM,1994-02-15,25.73,26.35,25.73,26.27,74200,2.22 +NYSE,KIM,1994-02-14,25.64,25.73,25.56,25.56,42400,2.16 +NYSE,KIM,1994-02-11,25.38,25.73,25.38,25.64,226400,2.17 +NYSE,KIM,1994-02-10,25.56,25.64,25.38,25.47,398200,2.16 +NYSE,KIM,1994-02-09,25.56,25.73,25.56,25.56,16200,2.16 +NYSE,KIM,1994-02-08,25.38,25.64,25.29,25.56,20200,2.16 +NYSE,KIM,1994-02-07,25.20,25.38,25.11,25.29,90400,2.14 +NYSE,KIM,1994-02-04,25.56,25.73,25.20,25.38,37400,2.15 +NYSE,KIM,1994-02-03,26.09,26.09,25.56,25.56,46400,2.16 +NYSE,KIM,1994-02-02,25.64,26.09,25.64,26.09,38200,2.21 +NYSE,KIM,1994-02-01,25.38,25.73,25.38,25.64,73800,2.17 +NYSE,KIM,1994-01-31,25.11,25.38,24.85,25.38,99400,2.15 +NYSE,KIM,1994-01-28,25.20,25.20,24.94,25.11,27000,2.13 +NYSE,KIM,1994-01-27,24.85,25.20,24.85,25.20,66200,2.13 +NYSE,KIM,1994-01-26,25.11,25.11,24.85,25.02,31000,2.12 +NYSE,KIM,1994-01-25,24.94,25.20,24.85,25.11,95000,2.08 +NYSE,KIM,1994-01-24,24.67,25.03,24.59,24.94,62600,2.07 +NYSE,KIM,1994-01-21,24.41,25.11,24.41,24.85,50400,2.06 +NYSE,KIM,1994-01-20,24.15,24.33,24.06,24.33,41800,2.02 +NYSE,KIM,1994-01-19,24.15,24.15,23.98,24.15,16600,2.00 +NYSE,KIM,1994-01-18,24.50,24.59,24.06,24.06,56200,2.00 +NYSE,KIM,1994-01-17,24.15,24.59,24.15,24.59,85600,2.04 +NYSE,KIM,1994-01-14,23.62,24.15,23.62,24.15,660200,2.00 +NYSE,KIM,1994-01-13,23.89,23.98,23.71,23.80,75600,1.98 +NYSE,KIM,1994-01-12,24.06,24.33,23.89,23.89,77000,1.98 +NYSE,KIM,1994-01-11,24.24,24.24,24.06,24.15,23000,2.00 +NYSE,KIM,1994-01-10,24.33,24.33,24.15,24.15,34200,2.00 +NYSE,KIM,1994-01-07,24.06,24.15,23.80,24.15,44600,2.00 +NYSE,KIM,1994-01-06,23.98,24.24,23.89,23.98,51200,1.99 +NYSE,KIM,1994-01-05,24.15,24.15,23.98,23.98,17200,1.99 +NYSE,KIM,1994-01-04,24.41,24.41,24.06,24.06,36400,2.00 +NYSE,KIM,1994-01-03,24.50,24.67,24.50,24.50,83600,2.03 +NYSE,KIM,1993-12-31,24.50,24.67,24.41,24.59,31000,2.04 +NYSE,KIM,1993-12-30,24.41,24.67,24.15,24.67,91400,2.05 +NYSE,KIM,1993-12-29,23.98,24.41,23.98,24.41,62600,2.03 +NYSE,KIM,1993-12-28,23.28,23.98,23.28,23.98,222800,1.99 +NYSE,KIM,1993-12-27,23.28,23.28,23.01,23.28,32000,1.93 +NYSE,KIM,1993-12-23,23.71,23.71,23.28,23.28,150400,1.93 +NYSE,KIM,1993-12-22,22.93,23.10,22.93,23.10,28800,1.92 +NYSE,KIM,1993-12-21,23.01,23.19,22.93,22.93,52600,1.90 +NYSE,KIM,1993-12-20,22.84,23.19,22.84,23.01,218200,1.91 +NYSE,KIM,1993-12-17,22.66,22.93,22.66,22.93,75200,1.90 +NYSE,KIM,1993-12-16,23.01,23.10,22.93,23.01,29200,1.91 +NYSE,KIM,1993-12-15,23.36,23.36,22.93,23.01,435200,1.91 +NYSE,KIM,1993-12-14,23.01,23.28,23.01,23.28,19800,1.93 +NYSE,KIM,1993-12-13,23.10,23.19,22.93,23.10,480600,1.92 +NYSE,KIM,1993-12-10,23.45,23.45,23.01,23.19,61600,1.92 +NYSE,KIM,1993-12-09,23.19,23.36,23.19,23.28,51800,1.93 +NYSE,KIM,1993-12-08,23.10,23.36,23.10,23.36,55800,1.94 +NYSE,KIM,1993-12-07,23.01,23.10,22.84,23.10,99400,1.92 +NYSE,KIM,1993-12-06,22.84,22.93,22.75,22.93,85600,1.90 +NYSE,KIM,1993-12-03,22.75,22.84,22.49,22.75,88600,1.89 +NYSE,KIM,1993-12-02,22.93,22.93,22.75,22.75,88200,1.89 +NYSE,KIM,1993-12-01,22.40,22.75,22.40,22.75,423400,1.89 +NYSE,KIM,1993-11-30,22.40,22.75,22.05,22.31,108800,1.85 +NYSE,KIM,1993-11-29,23.19,23.19,22.58,22.58,71600,1.87 +NYSE,KIM,1993-11-26,22.93,23.10,22.93,23.01,11200,1.91 +NYSE,KIM,1993-11-24,22.66,22.93,22.66,22.84,75200,1.90 +NYSE,KIM,1993-11-23,22.66,23.45,22.58,22.75,143200,1.89 +NYSE,KIM,1993-11-22,22.40,22.75,22.31,22.66,40000,1.88 +NYSE,KIM,1993-11-19,23.01,23.01,22.31,22.31,149800,1.85 +NYSE,KIM,1993-11-18,23.36,23.36,22.84,22.84,288000,1.90 +NYSE,KIM,1993-11-17,23.01,23.45,23.01,23.36,190400,1.94 +NYSE,KIM,1993-11-16,23.28,23.28,22.40,22.84,178200,1.90 +NYSE,KIM,1993-11-15,23.89,23.89,23.45,23.45,180400,1.95 +NYSE,KIM,1993-11-12,23.71,23.98,23.71,23.89,79200,1.98 +NYSE,KIM,1993-11-11,24.15,24.33,23.89,23.89,73800,1.98 +NYSE,KIM,1993-11-10,24.24,24.50,24.15,24.24,68000,2.01 +NYSE,KIM,1993-11-09,24.06,24.24,24.06,24.24,137200,2.01 +NYSE,KIM,1993-11-08,23.71,23.89,23.71,23.89,53200,1.98 +NYSE,KIM,1993-11-05,23.80,23.89,23.62,23.80,133600,1.98 +NYSE,KIM,1993-11-04,25.03,25.03,23.71,23.89,187600,1.98 +NYSE,KIM,1993-11-03,25.55,25.55,25.20,25.20,128200,2.09 +NYSE,KIM,1993-11-02,25.29,25.55,25.29,25.55,70600,2.12 +NYSE,KIM,1993-11-01,25.64,25.64,25.20,25.20,133200,2.09 +NYSE,KIM,1993-10-29,25.20,25.64,25.20,25.64,355000,2.13 +NYSE,KIM,1993-10-28,25.03,25.20,24.94,25.20,95800,2.09 +NYSE,KIM,1993-10-27,25.03,25.11,24.94,25.03,108000,2.08 +NYSE,KIM,1993-10-26,25.20,25.38,25.11,25.11,45400,2.08 +NYSE,KIM,1993-10-25,25.39,25.39,25.14,25.31,18000,2.06 +NYSE,KIM,1993-10-22,25.22,25.31,25.14,25.22,53600,2.05 +NYSE,KIM,1993-10-21,25.22,25.31,25.22,25.22,25600,2.05 +NYSE,KIM,1993-10-20,24.96,25.31,24.96,25.31,99000,2.06 +NYSE,KIM,1993-10-19,24.79,24.88,24.79,24.88,68800,2.03 +NYSE,KIM,1993-10-18,24.88,24.88,24.62,24.70,48200,2.01 +NYSE,KIM,1993-10-15,24.88,24.88,24.79,24.88,289400,2.03 +NYSE,KIM,1993-10-14,24.70,24.88,24.70,24.88,55400,2.03 +NYSE,KIM,1993-10-13,24.79,24.79,24.70,24.70,157000,2.01 +NYSE,KIM,1993-10-12,24.96,24.96,24.70,24.70,99400,2.01 +NYSE,KIM,1993-10-11,24.96,24.96,24.96,24.96,15800,2.03 +NYSE,KIM,1993-10-08,25.22,25.22,24.88,24.96,121600,2.03 +NYSE,KIM,1993-10-07,25.57,25.57,25.14,25.22,35600,2.05 +NYSE,KIM,1993-10-06,25.48,25.57,25.39,25.57,31600,2.08 +NYSE,KIM,1993-10-05,25.48,25.57,25.48,25.48,24800,2.08 +NYSE,KIM,1993-10-04,25.39,25.57,25.39,25.39,43600,2.07 +NYSE,KIM,1993-10-01,25.48,25.48,25.39,25.39,59800,2.07 +NYSE,KIM,1993-09-30,25.39,25.65,25.31,25.57,62600,2.08 +NYSE,KIM,1993-09-29,25.22,25.57,25.22,25.57,662000,2.08 +NYSE,KIM,1993-09-28,25.39,25.39,25.22,25.22,45400,2.05 +NYSE,KIM,1993-09-27,25.74,25.74,25.39,25.48,38200,2.08 +NYSE,KIM,1993-09-24,25.74,25.74,25.39,25.65,473000,2.09 +NYSE,KIM,1993-09-23,26.35,26.35,25.91,25.91,82400,2.11 +NYSE,KIM,1993-09-22,26.35,26.60,26.35,26.35,96800,2.15 +NYSE,KIM,1993-09-21,26.78,26.78,26.35,26.52,49000,2.16 +NYSE,KIM,1993-09-20,26.86,27.04,26.69,26.78,185000,2.18 +NYSE,KIM,1993-09-17,26.78,27.04,26.78,27.04,60800,2.20 +NYSE,KIM,1993-09-16,26.60,26.86,26.60,26.78,94400,2.18 +NYSE,KIM,1993-09-15,26.60,26.69,26.52,26.69,34600,2.17 +NYSE,KIM,1993-09-14,26.86,26.86,26.52,26.69,37800,2.17 +NYSE,KIM,1993-09-13,26.78,27.12,26.78,27.04,174200,2.20 +NYSE,KIM,1993-09-10,26.43,26.78,26.43,26.60,39200,2.17 +NYSE,KIM,1993-09-09,26.17,26.43,26.17,26.43,54400,2.15 +NYSE,KIM,1993-09-08,26.17,26.35,26.09,26.26,104800,2.14 +NYSE,KIM,1993-09-07,26.26,26.43,26.17,26.26,38200,2.14 +NYSE,KIM,1993-09-03,26.09,26.26,26.09,26.26,73400,2.14 +NYSE,KIM,1993-09-02,26.17,26.35,26.09,26.26,63400,2.14 +NYSE,KIM,1993-09-01,25.65,26.09,25.65,26.00,51800,2.12 +NYSE,KIM,1993-08-31,25.39,25.57,25.39,25.57,50000,2.08 +NYSE,KIM,1993-08-30,25.39,25.48,25.22,25.48,32400,2.08 +NYSE,KIM,1993-08-27,25.39,25.48,25.22,25.39,70600,2.07 +NYSE,KIM,1993-08-26,24.96,25.39,24.96,25.39,28000,2.07 +NYSE,KIM,1993-08-25,25.05,25.14,24.88,24.88,356800,2.03 +NYSE,KIM,1993-08-24,25.91,25.91,24.88,25.22,456800,2.05 +NYSE,KIM,1993-08-23,25.91,26.35,25.91,26.26,116600,2.14 +NYSE,KIM,1993-08-20,25.91,25.91,25.74,25.74,187600,2.10 +NYSE,KIM,1993-08-19,25.48,25.91,25.48,25.91,66600,2.11 +NYSE,KIM,1993-08-18,25.39,25.65,25.39,25.57,103000,2.08 +NYSE,KIM,1993-08-17,25.39,25.39,25.31,25.39,21200,2.07 +NYSE,KIM,1993-08-16,25.22,25.31,25.22,25.31,61200,2.06 +NYSE,KIM,1993-08-13,24.96,25.14,24.96,25.14,65200,2.05 +NYSE,KIM,1993-08-12,24.88,25.05,24.88,24.96,111200,2.03 +NYSE,KIM,1993-08-11,24.96,25.05,24.88,24.96,220000,2.03 +NYSE,KIM,1993-08-10,24.96,25.05,24.96,25.05,52200,2.04 +NYSE,KIM,1993-08-09,24.88,25.14,24.79,25.14,84200,2.05 +NYSE,KIM,1993-08-06,24.88,24.88,24.79,24.79,48600,2.02 +NYSE,KIM,1993-08-05,24.88,24.96,24.79,24.79,23000,2.02 +NYSE,KIM,1993-08-04,24.88,25.05,24.88,24.96,150800,2.03 +NYSE,KIM,1993-08-03,24.70,24.88,24.70,24.79,320000,2.02 +NYSE,KIM,1993-08-02,24.70,24.79,24.53,24.70,27400,2.01 +NYSE,KIM,1993-07-30,24.88,24.96,24.53,24.88,70200,2.03 +NYSE,KIM,1993-07-29,24.36,25.05,24.27,25.05,128200,2.04 +NYSE,KIM,1993-07-28,23.93,24.36,23.93,24.36,269200,1.98 +NYSE,KIM,1993-07-27,23.84,24.01,23.84,24.01,59400,1.96 +NYSE,KIM,1993-07-26,23.75,23.84,23.67,23.84,100800,1.94 +NYSE,KIM,1993-07-23,23.60,23.77,23.60,23.69,61200,1.89 +NYSE,KIM,1993-07-22,23.26,23.60,23.26,23.52,265000,1.88 +NYSE,KIM,1993-07-21,23.26,23.35,23.26,23.26,10000,1.86 +NYSE,KIM,1993-07-20,23.43,23.43,23.26,23.35,54400,1.86 +NYSE,KIM,1993-07-19,23.35,23.52,23.09,23.43,111200,1.87 +NYSE,KIM,1993-07-16,23.35,23.43,23.18,23.35,27400,1.86 +NYSE,KIM,1993-07-15,23.09,23.35,23.09,23.35,135400,1.86 +NYSE,KIM,1993-07-14,23.01,23.26,23.01,23.18,382000,1.85 +NYSE,KIM,1993-07-13,22.92,23.09,22.84,23.01,301000,1.84 +NYSE,KIM,1993-07-12,22.75,23.18,22.75,22.92,96800,1.83 +NYSE,KIM,1993-07-09,23.09,23.18,22.92,23.01,64000,1.84 +NYSE,KIM,1993-07-08,23.18,23.26,23.01,23.09,123800,1.84 +NYSE,KIM,1993-07-07,23.01,23.09,22.75,23.01,80600,1.84 +NYSE,KIM,1993-07-06,23.18,23.18,23.09,23.09,98600,1.84 +NYSE,KIM,1993-07-02,23.26,23.26,23.09,23.09,68800,1.84 +NYSE,KIM,1993-07-01,23.26,23.35,23.18,23.18,320800,1.85 +NYSE,KIM,1993-06-30,23.09,23.35,23.09,23.35,229600,1.86 +NYSE,KIM,1993-06-29,22.92,23.09,22.92,23.01,54000,1.84 +NYSE,KIM,1993-06-28,22.92,23.01,22.84,22.84,42800,1.82 +NYSE,KIM,1993-06-25,22.92,22.92,22.84,22.84,30200,1.82 +NYSE,KIM,1993-06-24,22.84,22.84,22.67,22.84,31000,1.82 +NYSE,KIM,1993-06-23,22.41,22.84,22.41,22.67,47600,1.81 +NYSE,KIM,1993-06-22,21.98,22.15,21.98,22.15,17200,1.77 +NYSE,KIM,1993-06-21,22.32,22.50,21.98,22.07,68800,1.76 +NYSE,KIM,1993-06-18,21.73,22.50,21.73,22.50,46000,1.80 +NYSE,KIM,1993-06-17,21.22,21.73,21.22,21.64,54400,1.73 +NYSE,KIM,1993-06-16,21.30,21.47,21.30,21.30,25600,1.70 +NYSE,KIM,1993-06-15,21.22,21.30,21.05,21.22,45400,1.69 +NYSE,KIM,1993-06-14,21.05,21.39,21.05,21.13,97600,1.69 +NYSE,KIM,1993-06-11,20.88,21.13,20.88,21.13,63400,1.69 +NYSE,KIM,1993-06-10,21.05,21.13,20.88,20.88,114800,1.67 +NYSE,KIM,1993-06-09,20.96,21.05,20.96,21.05,314600,1.68 +NYSE,KIM,1993-06-08,20.88,21.05,20.88,20.96,69800,1.67 +NYSE,KIM,1993-06-07,21.05,21.05,20.88,20.96,26600,1.67 +NYSE,KIM,1993-06-04,21.13,21.13,21.05,21.05,31600,1.68 +NYSE,KIM,1993-06-03,21.13,21.13,21.05,21.13,58000,1.69 +NYSE,KIM,1993-06-02,20.96,21.13,20.96,21.13,60400,1.69 +NYSE,KIM,1993-06-01,21.13,21.13,20.96,21.05,45400,1.68 +NYSE,KIM,1993-05-28,21.05,21.47,21.05,21.13,131800,1.69 +NYSE,KIM,1993-05-27,21.13,21.22,20.96,21.05,163400,1.68 +NYSE,KIM,1993-05-26,21.56,21.64,21.05,21.13,243000,1.69 +NYSE,KIM,1993-05-25,21.73,21.90,21.64,21.64,126800,1.73 +NYSE,KIM,1993-05-24,22.15,22.24,22.07,22.07,32800,1.76 +NYSE,KIM,1993-05-21,22.67,22.67,22.07,22.32,303800,1.78 +NYSE,KIM,1993-05-20,22.84,22.84,22.58,22.67,25200,1.81 +NYSE,KIM,1993-05-19,22.67,22.84,22.67,22.75,150800,1.82 +NYSE,KIM,1993-05-18,22.92,22.92,22.75,22.75,47200,1.82 +NYSE,KIM,1993-05-17,22.92,22.92,22.84,22.92,25200,1.83 +NYSE,KIM,1993-05-14,22.67,22.84,22.67,22.84,102600,1.82 +NYSE,KIM,1993-05-13,22.58,22.67,22.50,22.58,54000,1.80 +NYSE,KIM,1993-05-12,22.15,22.58,22.07,22.50,158000,1.80 +NYSE,KIM,1993-05-11,22.50,22.50,21.81,22.07,73400,1.76 +NYSE,KIM,1993-05-10,22.58,22.67,22.50,22.58,227200,1.80 +NYSE,KIM,1993-05-07,22.84,22.84,22.58,22.58,57200,1.80 +NYSE,KIM,1993-05-06,22.84,22.84,22.75,22.84,101600,1.82 +NYSE,KIM,1993-05-05,22.75,22.75,22.67,22.67,45400,1.81 +NYSE,KIM,1993-05-04,22.58,22.84,22.58,22.75,94000,1.82 +NYSE,KIM,1993-05-03,22.84,22.92,22.50,22.67,43600,1.81 +NYSE,KIM,1993-04-30,23.09,23.09,22.84,22.84,93200,1.82 +NYSE,KIM,1993-04-29,23.09,23.09,22.75,23.09,81400,1.84 +NYSE,KIM,1993-04-28,23.01,23.09,22.84,23.01,126400,1.84 +NYSE,KIM,1993-04-27,22.92,23.18,22.84,23.18,177800,1.85 +NYSE,KIM,1993-04-26,22.84,23.18,22.84,23.09,274000,1.84 +NYSE,KIM,1993-04-23,22.86,23.11,22.77,22.94,203800,1.79 +NYSE,KIM,1993-04-22,22.61,22.86,22.52,22.69,185400,1.77 +NYSE,KIM,1993-04-21,23.03,23.03,22.61,22.77,171000,1.78 +NYSE,KIM,1993-04-20,23.28,23.28,22.94,22.94,174600,1.79 +NYSE,KIM,1993-04-19,23.19,23.28,23.19,23.28,185800,1.82 +NYSE,KIM,1993-04-16,23.19,23.36,23.11,23.28,302000,1.82 +NYSE,KIM,1993-04-15,23.11,23.19,23.03,23.19,210200,1.81 +NYSE,KIM,1993-04-14,23.11,23.11,23.03,23.11,354200,1.81 +NYSE,KIM,1993-04-13,23.11,23.19,23.03,23.11,399200,1.81 +NYSE,KIM,1993-04-12,23.03,23.11,23.03,23.03,369400,1.80 +NYSE,KIM,1993-04-08,22.86,23.03,22.86,23.03,3087000,1.80 +NYSE,KIM,1993-04-07,23.11,23.19,23.03,23.03,57200,1.80 +NYSE,KIM,1993-04-06,23.36,23.45,23.19,23.19,94000,1.81 +NYSE,KIM,1993-04-05,23.36,23.45,23.36,23.45,39600,1.83 +NYSE,KIM,1993-04-02,23.19,23.70,23.19,23.53,73800,1.84 +NYSE,KIM,1993-04-01,23.03,23.19,23.03,23.11,532800,1.81 +NYSE,KIM,1993-03-31,22.69,22.94,22.69,22.94,244800,1.79 +NYSE,KIM,1993-03-30,22.35,22.86,22.27,22.52,180400,1.76 +NYSE,KIM,1993-03-29,22.35,22.44,22.27,22.27,90000,1.74 +NYSE,KIM,1993-03-26,21.85,22.19,21.85,22.19,71200,1.74 +NYSE,KIM,1993-03-25,21.43,21.68,21.43,21.68,16200,1.70 +NYSE,KIM,1993-03-24,21.34,21.43,21.26,21.43,26600,1.68 +NYSE,KIM,1993-03-23,21.51,21.51,21.43,21.51,13000,1.68 +NYSE,KIM,1993-03-22,21.51,21.51,21.43,21.51,219200,1.68 +NYSE,KIM,1993-03-19,21.51,21.51,21.43,21.51,74200,1.68 +NYSE,KIM,1993-03-18,21.51,21.51,21.51,21.51,64800,1.68 +NYSE,KIM,1993-03-17,21.60,21.60,21.43,21.43,117400,1.68 +NYSE,KIM,1993-03-16,21.34,21.60,21.34,21.51,53600,1.68 +NYSE,KIM,1993-03-15,21.26,21.34,21.18,21.34,26600,1.67 +NYSE,KIM,1993-03-12,21.26,21.34,21.18,21.26,145800,1.66 +NYSE,KIM,1993-03-11,21.26,21.26,21.18,21.26,22000,1.66 +NYSE,KIM,1993-03-10,21.26,21.26,21.18,21.26,78800,1.66 +NYSE,KIM,1993-03-09,21.26,21.26,21.01,21.26,200200,1.66 +NYSE,KIM,1993-03-08,21.43,21.43,21.34,21.34,90000,1.67 +NYSE,KIM,1993-03-05,21.60,21.60,21.51,21.60,90400,1.69 +NYSE,KIM,1993-03-04,21.60,21.60,21.60,21.60,85000,1.69 +NYSE,KIM,1993-03-03,21.51,21.68,21.51,21.60,287600,1.69 +NYSE,KIM,1993-03-02,21.85,21.85,21.51,21.51,34600,1.68 +NYSE,KIM,1993-03-01,22.02,22.02,21.85,21.93,110200,1.72 +NYSE,KIM,1993-02-26,22.02,22.02,21.93,22.02,111200,1.72 +NYSE,KIM,1993-02-25,22.02,22.02,22.02,22.02,8000,1.72 +NYSE,KIM,1993-02-24,22.10,22.10,21.93,22.02,60800,1.72 +NYSE,KIM,1993-02-23,22.19,22.19,22.02,22.10,45000,1.73 +NYSE,KIM,1993-02-22,22.10,22.19,22.02,22.19,365000,1.74 +NYSE,KIM,1993-02-19,22.10,22.10,22.02,22.02,14000,1.72 +NYSE,KIM,1993-02-18,22.02,22.19,22.02,22.10,47200,1.73 +NYSE,KIM,1993-02-17,22.19,22.19,22.02,22.19,101200,1.74 +NYSE,KIM,1993-02-16,21.93,22.19,21.93,22.19,46800,1.74 +NYSE,KIM,1993-02-12,21.85,22.10,21.85,21.93,57200,1.72 +NYSE,KIM,1993-02-11,22.02,22.02,21.77,21.85,82000,1.71 +NYSE,KIM,1993-02-10,22.02,22.02,21.93,21.93,18400,1.72 +NYSE,KIM,1993-02-09,22.02,22.02,21.85,21.93,126000,1.72 +NYSE,KIM,1993-02-08,22.02,22.10,21.93,22.02,42400,1.72 +NYSE,KIM,1993-02-05,21.85,22.10,21.85,22.10,39200,1.73 +NYSE,KIM,1993-02-04,22.19,22.44,22.10,22.10,46400,1.73 +NYSE,KIM,1993-02-03,22.52,22.52,22.19,22.19,99400,1.74 +NYSE,KIM,1993-02-02,22.52,22.61,22.44,22.44,46400,1.75 +NYSE,KIM,1993-02-01,21.93,22.44,21.93,22.35,26600,1.75 +NYSE,KIM,1993-01-29,22.10,22.19,21.93,22.10,39600,1.73 +NYSE,KIM,1993-01-28,21.93,22.19,21.93,21.93,40000,1.72 +NYSE,KIM,1993-01-27,21.60,21.85,21.60,21.85,18000,1.71 +NYSE,KIM,1993-01-26,21.60,21.68,21.51,21.60,26000,1.69 +NYSE,KIM,1993-01-25,21.62,21.70,21.53,21.53,35600,1.65 +NYSE,KIM,1993-01-22,21.28,21.62,21.28,21.62,15800,1.65 +NYSE,KIM,1993-01-21,21.53,21.62,21.37,21.37,151600,1.63 +NYSE,KIM,1993-01-20,21.37,21.45,21.37,21.37,6800,1.63 +NYSE,KIM,1993-01-19,21.28,21.53,21.28,21.53,35600,1.65 +NYSE,KIM,1993-01-18,21.28,21.37,21.20,21.37,39200,1.63 +NYSE,KIM,1993-01-15,21.12,21.45,20.95,21.45,93200,1.64 +NYSE,KIM,1993-01-14,21.20,21.28,21.12,21.28,149800,1.63 +NYSE,KIM,1993-01-13,21.20,21.20,21.04,21.20,29200,1.62 +NYSE,KIM,1993-01-12,21.20,21.37,21.12,21.12,204800,1.62 +NYSE,KIM,1993-01-11,20.54,21.28,20.54,21.20,65200,1.62 +NYSE,KIM,1993-01-08,20.87,20.95,20.62,20.62,32800,1.58 +NYSE,KIM,1993-01-07,20.71,21.20,20.71,20.95,61600,1.60 +NYSE,KIM,1993-01-06,20.62,20.71,20.62,20.71,25600,1.58 +NYSE,KIM,1993-01-05,20.54,20.71,20.54,20.62,60800,1.58 +NYSE,KIM,1993-01-04,20.54,20.62,20.21,20.54,82400,1.57 +NYSE,KIM,1992-12-31,20.29,20.54,20.21,20.54,14800,1.57 +NYSE,KIM,1992-12-30,20.13,20.62,20.13,20.46,170000,1.56 +NYSE,KIM,1992-12-29,19.88,20.04,19.71,19.96,75600,1.53 +NYSE,KIM,1992-12-28,19.63,19.79,19.63,19.79,7600,1.51 +NYSE,KIM,1992-12-24,19.46,19.63,19.46,19.63,11600,1.50 +NYSE,KIM,1992-12-23,19.38,19.55,19.38,19.46,41000,1.49 +NYSE,KIM,1992-12-22,19.21,19.55,19.21,19.55,71600,1.50 +NYSE,KIM,1992-12-21,19.38,19.46,19.30,19.30,21200,1.48 +NYSE,KIM,1992-12-18,19.55,19.55,19.30,19.38,145400,1.48 +NYSE,KIM,1992-12-17,19.21,19.55,19.21,19.38,72000,1.48 +NYSE,KIM,1992-12-16,19.55,19.96,19.13,19.13,104000,1.46 +NYSE,KIM,1992-12-15,19.05,19.55,18.97,19.46,108800,1.49 +NYSE,KIM,1992-12-14,19.05,19.13,18.97,19.05,11600,1.46 +NYSE,KIM,1992-12-11,19.05,19.05,18.97,19.05,17600,1.46 +NYSE,KIM,1992-12-10,18.80,19.05,18.80,19.05,78800,1.46 +NYSE,KIM,1992-12-09,18.97,19.13,18.88,19.13,32000,1.46 +NYSE,KIM,1992-12-08,18.72,18.88,18.72,18.88,22000,1.44 +NYSE,KIM,1992-12-07,18.63,18.63,18.55,18.55,140000,1.42 +NYSE,KIM,1992-12-04,18.72,18.80,18.63,18.63,10000,1.43 +NYSE,KIM,1992-12-03,18.72,18.72,18.55,18.72,86000,1.43 +NYSE,KIM,1992-12-02,18.72,19.05,18.63,18.72,59800,1.43 +NYSE,KIM,1992-12-01,18.55,18.63,18.55,18.63,53600,1.43 +NYSE,KIM,1992-11-30,18.47,18.47,18.39,18.47,41800,1.41 +NYSE,KIM,1992-11-27,18.47,18.47,18.47,18.47,4000,1.41 +NYSE,KIM,1992-11-25,18.39,18.47,18.39,18.47,33800,1.41 +NYSE,KIM,1992-11-24,18.30,18.39,18.30,18.30,17200,1.40 +NYSE,KIM,1992-11-23,18.39,18.39,18.22,18.39,41400,1.41 +NYSE,KIM,1992-11-20,18.47,18.47,18.39,18.47,33800,1.41 +NYSE,KIM,1992-11-19,18.39,18.47,18.30,18.47,29600,1.41 +NYSE,KIM,1992-11-18,18.30,18.39,18.22,18.30,19400,1.40 +NYSE,KIM,1992-11-17,18.30,18.30,18.14,18.22,54000,1.39 +NYSE,KIM,1992-11-16,18.30,18.30,18.22,18.30,74800,1.40 +NYSE,KIM,1992-11-13,18.14,18.47,18.14,18.22,83200,1.39 +NYSE,KIM,1992-11-12,18.47,18.47,17.97,18.05,101200,1.38 +NYSE,KIM,1992-11-11,18.39,18.55,18.39,18.47,68800,1.41 +NYSE,KIM,1992-11-10,18.55,18.55,18.39,18.47,149800,1.41 +NYSE,KIM,1992-11-09,18.55,18.55,18.39,18.39,35600,1.41 +NYSE,KIM,1992-11-06,18.39,18.47,18.39,18.47,119200,1.41 +NYSE,KIM,1992-11-05,18.55,18.55,18.47,18.47,200200,1.41 +NYSE,KIM,1992-11-04,18.63,18.63,18.55,18.63,320000,1.43 +NYSE,KIM,1992-11-03,18.72,18.80,18.55,18.63,207400,1.43 +NYSE,KIM,1992-11-02,18.80,18.88,18.72,18.88,61200,1.44 +NYSE,KIM,1992-10-30,18.72,18.97,18.72,18.80,31000,1.44 +NYSE,KIM,1992-10-29,18.72,18.88,18.63,18.80,42400,1.44 +NYSE,KIM,1992-10-28,18.55,18.63,18.55,18.63,68000,1.43 +NYSE,KIM,1992-10-27,18.55,18.55,18.47,18.55,30600,1.42 +NYSE,KIM,1992-10-26,18.47,18.55,18.39,18.55,48600,1.42 +NYSE,KIM,1992-10-23,18.59,18.59,18.43,18.43,11600,1.38 +NYSE,KIM,1992-10-22,18.67,18.67,18.51,18.51,9400,1.38 +NYSE,KIM,1992-10-21,18.75,18.75,18.59,18.67,149800,1.39 +NYSE,KIM,1992-10-20,18.59,18.83,18.59,18.67,50800,1.39 +NYSE,KIM,1992-10-19,18.43,18.59,18.43,18.51,14400,1.38 +NYSE,KIM,1992-10-16,18.34,18.43,18.34,18.43,49000,1.38 +NYSE,KIM,1992-10-15,18.34,18.34,18.26,18.34,42800,1.37 +NYSE,KIM,1992-10-14,18.34,18.51,18.26,18.26,44600,1.36 +NYSE,KIM,1992-10-13,18.18,18.51,18.18,18.34,82800,1.37 +NYSE,KIM,1992-10-12,18.18,18.34,18.18,18.26,62600,1.36 +NYSE,KIM,1992-10-09,17.94,18.10,17.94,18.10,77000,1.35 +NYSE,KIM,1992-10-08,18.02,18.02,17.94,18.02,10000,1.35 +NYSE,KIM,1992-10-07,18.02,18.02,17.94,18.02,6800,1.35 +NYSE,KIM,1992-10-06,17.94,18.02,17.86,17.86,23000,1.33 +NYSE,KIM,1992-10-05,17.77,17.86,17.69,17.86,60400,1.33 +NYSE,KIM,1992-10-02,17.86,17.94,17.77,17.86,197600,1.33 +NYSE,KIM,1992-10-01,17.69,17.77,17.69,17.77,30200,1.33 +NYSE,KIM,1992-09-30,17.77,17.77,17.69,17.77,128800,1.33 +NYSE,KIM,1992-09-29,17.37,17.61,17.37,17.61,34200,1.32 +NYSE,KIM,1992-09-28,17.61,17.69,17.45,17.45,8600,1.30 +NYSE,KIM,1992-09-25,17.86,17.86,17.53,17.61,19400,1.32 +NYSE,KIM,1992-09-24,17.86,17.86,17.69,17.69,27000,1.32 +NYSE,KIM,1992-09-23,17.86,17.86,17.61,17.77,28400,1.33 +NYSE,KIM,1992-09-22,17.77,17.77,17.69,17.69,25200,1.32 +NYSE,KIM,1992-09-21,17.77,17.86,17.61,17.86,39200,1.33 +NYSE,KIM,1992-09-18,17.45,17.77,17.37,17.77,31000,1.33 +NYSE,KIM,1992-09-17,17.37,17.45,17.28,17.37,9400,1.30 +NYSE,KIM,1992-09-16,17.37,17.45,17.37,17.45,15800,1.30 +NYSE,KIM,1992-09-15,17.37,17.53,17.37,17.45,23000,1.30 +NYSE,KIM,1992-09-14,17.28,17.37,17.28,17.28,6400,1.29 +NYSE,KIM,1992-09-11,17.37,17.37,17.28,17.37,13600,1.30 +NYSE,KIM,1992-09-10,17.20,17.37,17.20,17.37,19400,1.30 +NYSE,KIM,1992-09-09,17.37,17.37,17.12,17.28,28400,1.29 +NYSE,KIM,1992-09-08,17.28,17.45,17.28,17.37,11200,1.30 +NYSE,KIM,1992-09-04,17.12,17.20,17.12,17.20,2200,1.28 +NYSE,KIM,1992-09-03,17.12,17.28,17.04,17.28,22000,1.29 +NYSE,KIM,1992-09-02,17.12,17.20,17.12,17.12,31000,1.28 +NYSE,KIM,1992-09-01,17.12,17.12,17.04,17.12,14800,1.28 +NYSE,KIM,1992-08-31,17.12,17.12,17.12,17.12,30200,1.28 +NYSE,KIM,1992-08-28,17.04,17.20,17.04,17.04,60800,1.27 +NYSE,KIM,1992-08-27,17.12,17.12,16.96,17.12,15200,1.28 +NYSE,KIM,1992-08-26,17.12,17.20,17.12,17.12,3600,1.28 +NYSE,KIM,1992-08-25,17.12,17.12,17.04,17.04,36800,1.27 +NYSE,KIM,1992-08-24,17.12,17.20,17.04,17.12,5000,1.28 +NYSE,KIM,1992-08-21,17.28,17.37,17.28,17.28,72400,1.29 +NYSE,KIM,1992-08-20,17.37,17.37,17.20,17.20,7200,1.28 +NYSE,KIM,1992-08-19,17.04,17.37,17.04,17.28,26600,1.29 +NYSE,KIM,1992-08-18,17.20,17.20,17.12,17.20,5000,1.28 +NYSE,KIM,1992-08-17,17.20,17.20,17.04,17.20,16200,1.28 +NYSE,KIM,1992-08-14,17.28,17.28,17.12,17.20,5800,1.28 +NYSE,KIM,1992-08-13,17.20,17.37,17.12,17.28,46000,1.29 +NYSE,KIM,1992-08-12,17.12,17.20,17.12,17.12,5800,1.28 +NYSE,KIM,1992-08-11,17.04,17.12,16.88,17.12,92200,1.28 +NYSE,KIM,1992-08-10,17.20,17.20,17.12,17.12,11600,1.28 +NYSE,KIM,1992-08-07,17.04,17.20,17.04,17.20,31000,1.28 +NYSE,KIM,1992-08-06,17.28,17.28,16.96,17.04,126000,1.27 +NYSE,KIM,1992-08-05,17.28,17.37,17.20,17.28,40000,1.29 +NYSE,KIM,1992-08-04,17.61,17.61,17.53,17.53,23800,1.31 +NYSE,KIM,1992-08-03,17.77,17.86,17.53,17.69,70600,1.32 +NYSE,KIM,1992-07-31,17.37,18.10,17.37,17.69,57600,1.32 +NYSE,KIM,1992-07-30,17.12,17.45,17.04,17.37,123800,1.30 +NYSE,KIM,1992-07-29,17.12,17.20,17.04,17.20,64800,1.28 +NYSE,KIM,1992-07-28,17.04,17.12,16.96,17.04,149000,1.27 +NYSE,KIM,1992-07-27,16.88,17.12,16.88,17.04,12600,1.27 +NYSE,KIM,1992-07-24,17.04,17.12,16.80,16.88,71600,1.26 +NYSE,KIM,1992-07-23,16.84,17.08,16.84,17.00,97600,1.24 +NYSE,KIM,1992-07-22,16.84,16.92,16.76,16.92,53600,1.23 +NYSE,KIM,1992-07-21,16.76,16.84,16.60,16.76,30600,1.22 +NYSE,KIM,1992-07-20,16.52,16.68,16.52,16.68,54800,1.21 +NYSE,KIM,1992-07-17,16.84,16.84,16.60,16.68,83200,1.21 +NYSE,KIM,1992-07-16,16.76,16.84,16.68,16.76,64800,1.22 +NYSE,KIM,1992-07-15,16.84,16.92,16.76,16.76,29200,1.22 +NYSE,KIM,1992-07-14,16.76,16.84,16.68,16.84,296600,1.22 +NYSE,KIM,1992-07-13,16.68,16.84,16.68,16.84,214200,1.22 +NYSE,KIM,1992-07-10,16.44,16.60,16.36,16.60,223600,1.21 +NYSE,KIM,1992-07-09,16.36,16.44,16.36,16.44,209200,1.20 +NYSE,KIM,1992-07-08,16.36,16.36,16.28,16.28,121000,1.18 +NYSE,KIM,1992-07-07,16.28,16.36,16.28,16.28,174600,1.18 +NYSE,KIM,1992-07-06,16.28,16.28,16.20,16.28,161600,1.18 +NYSE,KIM,1992-07-02,16.20,16.36,16.20,16.28,728600,1.18 +NYSE,KIM,1992-07-01,16.28,16.28,16.20,16.28,1645600,1.18 +NYSE,KIM,1992-06-30,16.44,16.44,16.04,16.28,126400,1.18 +NYSE,KIM,1992-06-29,16.60,16.60,16.36,16.44,82800,1.20 +NYSE,KIM,1992-06-26,16.60,16.60,16.52,16.52,20200,1.20 +NYSE,KIM,1992-06-25,16.52,16.60,16.52,16.52,79200,1.20 +NYSE,KIM,1992-06-24,16.44,16.52,16.44,16.44,5000,1.20 +NYSE,KIM,1992-06-23,16.44,16.52,16.44,16.52,800,1.20 +NYSE,KIM,1992-06-22,16.44,16.52,16.36,16.52,37400,1.20 +NYSE,KIM,1992-06-19,16.36,16.44,16.36,16.44,11200,1.20 +NYSE,KIM,1992-06-18,16.44,16.52,16.44,16.52,59400,1.20 +NYSE,KIM,1992-06-17,16.52,16.52,16.52,16.52,21200,1.20 +NYSE,KIM,1992-06-16,16.36,16.52,16.36,16.52,103000,1.20 +NYSE,KIM,1992-06-15,16.28,16.44,16.20,16.44,33800,1.20 +NYSE,KIM,1992-06-12,16.20,16.28,16.20,16.28,2800,1.18 +NYSE,KIM,1992-06-11,16.20,16.28,16.20,16.28,22400,1.18 +NYSE,KIM,1992-06-10,16.36,16.36,16.20,16.20,29200,1.18 +NYSE,KIM,1992-06-09,16.44,16.44,16.44,16.44,26600,1.20 +NYSE,KIM,1992-06-08,16.36,16.44,16.28,16.44,28800,1.20 +NYSE,KIM,1992-06-05,16.52,16.52,16.44,16.52,32800,1.20 +NYSE,KIM,1992-06-04,16.52,16.60,16.44,16.52,10400,1.20 +NYSE,KIM,1992-06-03,16.44,16.52,16.44,16.44,31600,1.20 +NYSE,KIM,1992-06-02,16.60,16.60,16.52,16.52,51200,1.20 +NYSE,KIM,1992-06-01,16.52,16.68,16.52,16.68,67000,1.21 +NYSE,KIM,1992-05-29,16.60,16.60,16.52,16.52,6800,1.20 +NYSE,KIM,1992-05-28,16.44,16.52,16.36,16.52,44000,1.20 +NYSE,KIM,1992-05-27,16.36,16.52,16.36,16.52,10400,1.20 +NYSE,KIM,1992-05-26,16.36,16.44,16.36,16.44,22000,1.20 +NYSE,KIM,1992-05-22,16.20,16.52,16.20,16.36,68000,1.19 +NYSE,KIM,1992-05-21,16.20,16.28,16.20,16.20,19400,1.18 +NYSE,KIM,1992-05-20,16.12,16.28,16.04,16.20,41400,1.18 +NYSE,KIM,1992-05-19,16.20,16.28,16.20,16.28,13600,1.18 +NYSE,KIM,1992-05-18,16.04,16.20,15.96,16.20,14400,1.18 +NYSE,KIM,1992-05-15,16.12,16.12,15.96,15.96,18400,1.16 +NYSE,KIM,1992-05-14,16.36,16.36,16.28,16.28,17600,1.18 +NYSE,KIM,1992-05-13,16.52,16.60,16.44,16.44,14800,1.20 +NYSE,KIM,1992-05-12,16.36,16.68,16.36,16.68,35600,1.21 +NYSE,KIM,1992-05-11,16.12,16.36,16.12,16.36,7200,1.19 +NYSE,KIM,1992-05-08,16.20,16.20,16.12,16.20,10800,1.18 +NYSE,KIM,1992-05-07,15.96,16.20,15.96,16.20,10400,1.18 +NYSE,KIM,1992-05-06,16.04,16.28,15.96,15.96,24400,1.16 +NYSE,KIM,1992-05-05,15.63,16.20,15.63,16.12,67000,1.17 +NYSE,KIM,1992-05-04,15.55,15.63,15.55,15.63,4000,1.14 +NYSE,KIM,1992-05-01,15.63,15.63,15.47,15.63,95800,1.14 +NYSE,KIM,1992-04-30,15.39,15.63,15.39,15.63,14400,1.14 +NYSE,KIM,1992-04-29,15.15,15.31,15.15,15.31,5800,1.11 +NYSE,KIM,1992-04-28,15.07,15.15,15.07,15.15,29200,1.10 +NYSE,KIM,1992-04-27,15.15,15.23,15.07,15.15,14800,1.10 +NYSE,KIM,1992-04-24,14.67,14.99,14.67,14.99,5800,1.09 +NYSE,KIM,1992-04-23,14.79,14.79,14.71,14.71,260600,1.04 +NYSE,KIM,1992-04-22,14.87,14.95,14.87,14.95,11600,1.05 +NYSE,KIM,1992-04-21,14.87,14.87,14.87,14.87,8600,1.05 +NYSE,KIM,1992-04-20,14.63,14.79,14.63,14.79,7600,1.04 +NYSE,KIM,1992-04-16,14.63,14.63,14.63,14.63,3200,1.03 +NYSE,KIM,1992-04-15,14.55,14.63,14.55,14.63,66600,1.03 +NYSE,KIM,1992-04-14,14.40,14.47,14.40,14.47,77000,1.02 +NYSE,KIM,1992-04-13,14.08,14.32,14.00,14.24,146200,1.00 +NYSE,KIM,1992-04-10,14.00,14.08,13.92,14.08,116000,0.99 +NYSE,KIM,1992-04-09,14.08,14.24,14.00,14.00,72400,0.99 +NYSE,KIM,1992-04-08,14.24,14.32,13.92,14.16,43600,1.00 +NYSE,KIM,1992-04-07,14.71,14.71,14.32,14.32,37400,1.01 +NYSE,KIM,1992-04-06,14.79,14.79,14.63,14.63,31000,1.03 +NYSE,KIM,1992-04-03,14.79,14.79,14.71,14.71,1400,1.04 +NYSE,KIM,1992-04-02,14.79,14.79,14.71,14.71,80600,1.04 +NYSE,KIM,1992-04-01,14.79,14.87,14.79,14.79,98600,1.04 +NYSE,KIM,1992-03-31,14.71,14.87,14.71,14.87,37800,1.05 +NYSE,KIM,1992-03-30,14.79,14.79,14.71,14.79,6400,1.04 +NYSE,KIM,1992-03-27,14.79,14.79,14.79,14.79,27000,1.04 +NYSE,KIM,1992-03-26,14.79,14.87,14.79,14.79,5000,1.04 +NYSE,KIM,1992-03-25,15.10,15.10,14.79,14.87,42800,1.05 +NYSE,KIM,1992-03-24,15.10,15.18,14.95,14.95,136400,1.05 +NYSE,KIM,1992-03-23,15.10,15.18,15.10,15.18,10800,1.07 +NYSE,KIM,1992-03-20,15.26,15.26,15.10,15.10,18800,1.07 +NYSE,KIM,1992-03-19,15.26,15.26,15.18,15.26,10800,1.08 +NYSE,KIM,1992-03-18,15.10,15.18,15.10,15.10,52600,1.07 +NYSE,KIM,1992-03-17,15.18,15.18,15.03,15.10,31000,1.07 +NYSE,KIM,1992-03-16,15.26,15.26,15.18,15.18,23800,1.07 +NYSE,KIM,1992-03-13,15.18,15.34,15.18,15.34,207400,1.08 +NYSE,KIM,1992-03-12,15.42,15.42,15.18,15.18,15800,1.07 +NYSE,KIM,1992-03-11,15.34,15.34,15.26,15.26,9000,1.08 +NYSE,KIM,1992-03-10,15.50,15.50,15.26,15.26,335600,1.08 +NYSE,KIM,1992-03-09,15.18,15.65,15.18,15.42,19800,1.09 +NYSE,KIM,1992-03-06,15.50,15.50,15.10,15.18,116000,1.07 +NYSE,KIM,1992-03-05,15.73,15.81,15.42,15.42,21200,1.09 +NYSE,KIM,1992-03-04,15.81,15.97,15.73,15.81,29200,1.12 +NYSE,KIM,1992-03-03,15.65,15.97,15.65,15.73,64400,1.11 +NYSE,KIM,1992-03-02,15.26,15.50,15.26,15.50,108400,1.09 +NYSE,KIM,1992-02-28,15.18,15.18,15.10,15.10,4000,1.07 +NYSE,KIM,1992-02-27,15.10,15.26,15.10,15.26,64400,1.08 +NYSE,KIM,1992-02-26,15.03,15.03,14.95,14.95,67600,1.05 +NYSE,KIM,1992-02-25,15.03,15.10,14.95,15.10,43600,1.07 +NYSE,KIM,1992-02-24,14.95,15.03,14.95,15.03,77800,1.06 +NYSE,KIM,1992-02-21,14.87,14.95,14.87,14.95,3200,1.05 +NYSE,KIM,1992-02-20,14.87,15.03,14.87,14.95,92200,1.05 +NYSE,KIM,1992-02-19,15.10,15.10,15.03,15.03,24400,1.06 +NYSE,KIM,1992-02-18,15.26,15.26,15.10,15.10,17600,1.07 +NYSE,KIM,1992-02-14,15.10,15.18,15.10,15.18,27400,1.07 +NYSE,KIM,1992-02-13,15.26,15.26,15.10,15.18,176000,1.07 +NYSE,KIM,1992-02-12,15.26,15.34,15.18,15.34,214200,1.08 +NYSE,KIM,1992-02-11,15.58,15.58,15.34,15.34,25200,1.08 +NYSE,KIM,1992-02-10,15.42,15.58,15.34,15.42,32800,1.09 +NYSE,KIM,1992-02-07,15.26,15.50,15.26,15.42,101600,1.09 +NYSE,KIM,1992-02-06,15.26,15.50,15.26,15.26,86000,1.08 +NYSE,KIM,1992-02-05,15.10,15.26,15.10,15.26,20200,1.08 +NYSE,KIM,1992-02-04,14.95,15.34,14.95,15.10,37400,1.07 +NYSE,KIM,1992-02-03,14.87,15.10,14.79,14.95,99000,1.05 +NYSE,KIM,1992-01-31,14.79,14.95,14.79,14.87,22000,1.05 +NYSE,KIM,1992-01-30,14.79,14.87,14.79,14.87,149800,1.05 +NYSE,KIM,1992-01-29,14.95,15.18,14.79,14.79,148400,1.04 +NYSE,KIM,1992-01-28,14.71,14.71,14.55,14.71,21200,1.04 +NYSE,KIM,1992-01-27,14.63,14.63,14.47,14.55,23800,1.03 +NYSE,KIM,1992-01-24,14.55,14.71,14.47,14.63,29200,1.03 +NYSE,KIM,1992-01-23,14.45,14.61,14.45,14.53,33800,1.01 +NYSE,KIM,1992-01-22,14.45,14.61,14.45,14.53,23800,1.01 +NYSE,KIM,1992-01-21,14.45,14.61,14.45,14.53,25200,1.01 +NYSE,KIM,1992-01-20,14.53,14.61,14.45,14.45,40000,1.01 +NYSE,KIM,1992-01-17,14.38,14.53,14.38,14.53,77400,1.01 +NYSE,KIM,1992-01-16,14.61,14.69,14.45,14.45,49000,1.01 +NYSE,KIM,1992-01-15,14.22,14.45,14.22,14.45,70600,1.01 +NYSE,KIM,1992-01-14,14.06,14.30,14.06,14.30,102200,1.00 +NYSE,KIM,1992-01-13,13.99,14.14,13.99,14.06,61600,0.98 +NYSE,KIM,1992-01-10,13.83,14.06,13.83,14.06,122800,0.98 +NYSE,KIM,1992-01-09,13.91,13.91,13.83,13.83,99400,0.97 +NYSE,KIM,1992-01-08,13.91,13.99,13.83,13.91,87800,0.97 +NYSE,KIM,1992-01-07,13.83,14.14,13.83,13.91,289400,0.97 +NYSE,KIM,1992-01-06,13.60,14.06,13.60,13.83,131800,0.97 +NYSE,KIM,1992-01-03,13.44,13.67,13.44,13.52,143600,0.94 +NYSE,KIM,1992-01-02,13.36,13.60,13.20,13.44,115600,0.94 +NYSE,KIM,1991-12-31,12.97,13.44,12.97,13.44,84200,0.94 +NYSE,KIM,1991-12-30,12.97,12.97,12.89,12.89,68000,0.90 +NYSE,KIM,1991-12-27,12.97,12.97,12.81,12.89,122000,0.90 +NYSE,KIM,1991-12-26,12.81,13.05,12.81,12.97,55800,0.91 +NYSE,KIM,1991-12-24,12.81,12.81,12.66,12.74,41800,0.89 +NYSE,KIM,1991-12-23,12.50,12.81,12.50,12.81,105800,0.89 +NYSE,KIM,1991-12-20,12.50,12.58,12.50,12.50,91800,0.87 +NYSE,KIM,1991-12-19,12.34,12.50,12.34,12.50,41400,0.87 +NYSE,KIM,1991-12-18,12.42,12.42,12.34,12.42,16200,0.87 +NYSE,KIM,1991-12-17,12.42,12.42,12.34,12.42,42400,0.87 +NYSE,KIM,1991-12-16,12.42,12.42,12.34,12.34,32800,0.86 +NYSE,KIM,1991-12-13,12.34,12.42,12.34,12.34,105200,0.86 +NYSE,KIM,1991-12-12,12.34,12.34,12.27,12.34,48600,0.86 +NYSE,KIM,1991-12-11,12.19,12.34,12.03,12.34,202000,0.86 +NYSE,KIM,1991-12-10,12.34,12.42,12.34,12.34,118400,0.86 +NYSE,KIM,1991-12-09,12.34,12.42,12.34,12.34,36400,0.86 +NYSE,KIM,1991-12-06,12.42,12.42,12.34,12.34,180400,0.86 +NYSE,KIM,1991-12-05,12.42,12.42,12.42,12.42,115600,0.87 +NYSE,KIM,1991-12-04,12.50,12.50,12.42,12.42,126400,0.87 +NYSE,KIM,1991-12-03,12.42,12.50,12.34,12.42,103000,0.87 +NYSE,KIM,1991-12-02,12.50,12.50,12.34,12.42,280400,0.87 +NYSE,KIM,1991-11-29,12.50,12.50,12.42,12.50,101200,0.87 +NYSE,KIM,1991-11-27,12.50,12.50,12.42,12.50,62600,0.87 +NYSE,KIM,1991-11-26,12.50,12.50,12.50,12.50,110200,0.87 +NYSE,KIM,1991-11-25,12.50,12.50,12.42,12.50,579200,0.87 +NYSE,KIM,1991-11-22,12.50,12.58,12.42,12.50,4348400,0.87 +NYSE,KFN,2010-02-08,6.49,6.49,5.97,5.99,918200,5.99 +NYSE,KFN,2010-02-05,5.88,6.20,5.80,6.19,1427800,6.19 +NYSE,KFN,2010-02-04,6.19,6.20,5.74,5.80,1778300,5.80 +NYSE,KFN,2010-02-03,6.25,6.36,6.19,6.24,277100,6.24 +NYSE,KFN,2010-02-02,6.14,6.29,6.11,6.28,825000,6.28 +NYSE,KFN,2010-02-01,6.03,6.16,6.02,6.10,524100,6.10 +NYSE,KFN,2010-01-29,6.08,6.18,5.97,6.03,926600,6.03 +NYSE,KFN,2010-01-28,6.04,6.22,5.97,6.07,752200,6.07 +NYSE,KFN,2010-01-27,6.01,6.10,5.55,6.08,2145200,6.08 +NYSE,KFN,2010-01-26,6.14,6.21,5.98,5.99,1486900,5.99 +NYSE,KFN,2010-01-25,6.28,6.32,6.13,6.17,1781100,6.17 +NYSE,KFN,2010-01-22,6.14,6.27,6.05,6.21,2750000,6.21 +NYSE,KFN,2010-01-21,6.29,6.34,6.20,6.23,1259100,6.23 +NYSE,KFN,2010-01-20,6.37,6.42,6.27,6.29,819600,6.29 +NYSE,KFN,2010-01-19,6.39,6.47,6.30,6.44,1040600,6.44 +NYSE,KFN,2010-01-15,6.41,6.45,6.23,6.35,1395400,6.35 +NYSE,KFN,2010-01-14,6.39,6.53,6.34,6.45,2305100,6.45 +NYSE,KFN,2010-01-13,6.29,6.45,6.20,6.34,3372100,6.34 +NYSE,KFN,2010-01-12,6.12,6.42,6.12,6.31,9910900,6.31 +NYSE,KFN,2010-01-11,6.84,6.97,6.59,6.68,1196000,6.68 +NYSE,KFN,2010-01-08,6.84,6.96,6.58,6.75,1478500,6.75 +NYSE,KFN,2010-01-07,6.76,7.04,6.71,6.94,2614600,6.94 +NYSE,KFN,2010-01-06,6.63,6.80,6.49,6.75,2150900,6.75 +NYSE,KFN,2010-01-05,6.23,6.69,6.17,6.56,3216000,6.56 +NYSE,KFN,2010-01-04,5.89,6.20,5.84,6.18,2192200,6.18 +NYSE,KFN,2009-12-31,5.49,5.86,5.45,5.80,1621000,5.80 +NYSE,KFN,2009-12-30,5.27,5.48,5.24,5.47,771600,5.47 +NYSE,KFN,2009-12-29,5.30,5.30,5.24,5.27,487600,5.27 +NYSE,KFN,2009-12-28,5.21,5.31,5.21,5.29,821800,5.29 +NYSE,KFN,2009-12-24,5.32,5.33,5.26,5.28,324300,5.28 +NYSE,KFN,2009-12-23,5.42,5.42,5.16,5.26,1231200,5.26 +NYSE,KFN,2009-12-22,5.32,5.41,5.10,5.40,966000,5.40 +NYSE,KFN,2009-12-21,5.43,5.46,5.26,5.28,964000,5.28 +NYSE,KFN,2009-12-18,5.48,5.48,5.38,5.40,1567700,5.40 +NYSE,KFN,2009-12-17,5.41,5.46,5.41,5.46,865200,5.46 +NYSE,KFN,2009-12-16,5.47,5.50,5.44,5.48,536400,5.48 +NYSE,KFN,2009-12-15,5.50,5.50,5.40,5.49,506100,5.49 +NYSE,KFN,2009-12-14,5.42,5.55,5.32,5.50,2773500,5.50 +NYSE,KFN,2009-12-11,5.42,5.42,5.38,5.40,572400,5.40 +NYSE,KFN,2009-12-10,5.40,5.44,5.40,5.40,447100,5.40 +NYSE,KFN,2009-12-09,5.40,5.46,5.35,5.40,1452900,5.40 +NYSE,KFN,2009-12-08,5.45,5.48,5.30,5.40,528000,5.40 +NYSE,KFN,2009-12-07,5.44,5.54,5.44,5.45,606700,5.45 +NYSE,KFN,2009-12-04,5.51,5.53,5.39,5.51,1097000,5.51 +NYSE,KFN,2009-12-03,5.49,5.55,5.26,5.32,687600,5.32 +NYSE,KFN,2009-12-02,5.52,5.61,5.46,5.49,707400,5.44 +NYSE,KFN,2009-12-01,5.59,5.67,5.49,5.55,735400,5.50 +NYSE,KFN,2009-11-30,5.59,5.62,5.40,5.54,1103300,5.49 +NYSE,KFN,2009-11-27,5.35,5.59,5.19,5.39,759800,5.34 +NYSE,KFN,2009-11-25,5.56,5.65,5.53,5.62,687200,5.57 +NYSE,KFN,2009-11-24,5.42,5.56,5.35,5.48,631600,5.43 +NYSE,KFN,2009-11-23,5.51,5.65,5.40,5.46,836400,5.41 +NYSE,KFN,2009-11-20,5.33,5.46,5.32,5.45,454600,5.40 +NYSE,KFN,2009-11-19,5.61,5.64,5.35,5.49,1250500,5.44 +NYSE,KFN,2009-11-18,5.64,5.77,5.57,5.69,617500,5.64 +NYSE,KFN,2009-11-17,5.64,5.83,5.61,5.71,690000,5.66 +NYSE,KFN,2009-11-16,5.81,5.95,5.63,5.71,1964600,5.66 +NYSE,KFN,2009-11-13,5.84,5.95,5.71,5.80,1396200,5.75 +NYSE,KFN,2009-11-12,5.69,5.94,5.69,5.85,1916900,5.80 +NYSE,KFN,2009-11-11,5.75,5.78,5.60,5.76,1515600,5.71 +NYSE,KFN,2009-11-10,5.63,5.75,5.30,5.59,1840000,5.54 +NYSE,KFN,2009-11-09,5.73,5.86,5.63,5.69,2840600,5.64 +NYSE,KFN,2009-11-06,5.56,5.68,5.45,5.51,5704500,5.46 +NYSE,KFN,2009-11-05,5.04,5.19,4.98,5.18,4866900,5.13 +NYSE,KFN,2009-11-04,4.85,5.16,4.85,4.97,5278900,4.92 +NYSE,KFN,2009-11-03,4.52,4.83,4.45,4.79,1937700,4.75 +NYSE,KFN,2009-11-02,4.58,4.72,4.44,4.56,1767300,4.52 +NYSE,KFN,2009-10-30,4.85,4.86,4.50,4.58,1925600,4.54 +NYSE,KFN,2009-10-29,4.44,4.92,4.36,4.90,2479700,4.86 +NYSE,KFN,2009-10-28,4.36,4.49,4.10,4.30,2848300,4.26 +NYSE,KFN,2009-10-27,4.75,4.76,4.32,4.45,3424700,4.41 +NYSE,KFN,2009-10-26,5.26,5.30,4.70,4.75,2845700,4.71 +NYSE,KFN,2009-10-23,5.30,5.35,5.14,5.19,923800,5.14 +NYSE,KFN,2009-10-22,5.27,5.35,5.16,5.27,1254500,5.22 +NYSE,KFN,2009-10-21,5.16,5.45,5.02,5.27,1638500,5.22 +NYSE,KFN,2009-10-20,5.55,5.57,5.15,5.22,2578700,5.17 +NYSE,KFN,2009-10-19,5.04,5.59,4.95,5.48,4161500,5.43 +NYSE,KFN,2009-10-16,4.66,5.09,4.55,5.06,3077100,5.01 +NYSE,KFN,2009-10-15,4.86,4.96,4.69,4.81,2549500,4.77 +NYSE,KFN,2009-10-14,4.53,4.98,4.53,4.91,3382600,4.87 +NYSE,KFN,2009-10-13,4.53,4.53,4.37,4.48,1135500,4.44 +NYSE,KFN,2009-10-12,4.52,4.57,4.41,4.50,1125600,4.46 +NYSE,KFN,2009-10-09,4.50,4.57,4.48,4.52,886300,4.48 +NYSE,KFN,2009-10-08,4.60,4.64,4.47,4.51,1290900,4.47 +NYSE,KFN,2009-10-07,4.54,4.59,4.39,4.47,1249200,4.43 +NYSE,KFN,2009-10-06,4.55,4.72,4.38,4.53,1774300,4.49 +NYSE,KFN,2009-10-05,4.30,4.50,4.22,4.49,2405800,4.45 +NYSE,KFN,2009-10-02,4.30,4.40,4.12,4.29,3346100,4.25 +NYSE,KFN,2009-10-01,4.71,4.76,4.36,4.50,3288800,4.46 +NYSE,KFN,2009-09-30,4.82,4.89,4.55,4.62,3970400,4.58 +NYSE,KFN,2009-09-29,4.86,5.09,4.55,4.56,9410800,4.52 +NYSE,KFN,2009-09-28,4.40,4.80,4.40,4.70,4582000,4.66 +NYSE,KFN,2009-09-25,4.40,4.80,4.08,4.38,4561600,4.34 +NYSE,KFN,2009-09-24,4.97,5.04,4.55,4.60,3221400,4.56 +NYSE,KFN,2009-09-23,5.08,5.25,4.84,4.90,4595600,4.86 +NYSE,KFN,2009-09-22,4.81,5.04,4.81,5.04,3999900,4.99 +NYSE,KFN,2009-09-21,4.70,4.75,4.58,4.73,1745500,4.69 +NYSE,KFN,2009-09-18,4.55,4.80,4.41,4.75,4378700,4.71 +NYSE,KFN,2009-09-17,4.16,4.47,4.14,4.46,4718700,4.42 +NYSE,KFN,2009-09-16,4.22,4.25,3.95,4.24,5354900,4.20 +NYSE,KFN,2009-09-15,4.30,4.34,4.20,4.20,1667600,4.16 +NYSE,KFN,2009-09-14,4.35,4.35,4.26,4.28,1250200,4.24 +NYSE,KFN,2009-09-11,4.43,4.49,4.29,4.36,3344400,4.32 +NYSE,KFN,2009-09-10,4.12,4.40,4.03,4.37,3188000,4.33 +NYSE,KFN,2009-09-09,4.17,4.17,4.01,4.08,2093500,4.04 +NYSE,KFN,2009-09-08,4.22,4.28,3.98,4.11,4154700,4.07 +NYSE,KFN,2009-09-04,3.78,4.25,3.78,3.98,6841100,3.94 +NYSE,KFN,2009-09-03,3.75,3.81,3.65,3.78,3399900,3.75 +NYSE,KFN,2009-09-02,3.55,3.70,3.48,3.54,2970500,3.51 +NYSE,KFN,2009-09-01,3.91,4.06,3.52,3.60,5871900,3.57 +NYSE,KFN,2009-08-31,3.52,4.10,3.40,3.86,15096600,3.82 +NYSE,KFN,2009-08-28,3.19,3.39,3.04,3.25,6815400,3.22 +NYSE,KFN,2009-08-27,2.83,3.20,2.75,3.14,7063200,3.11 +NYSE,KFN,2009-08-26,2.68,2.80,2.63,2.74,2881000,2.72 +NYSE,KFN,2009-08-25,2.82,2.83,2.62,2.69,3299700,2.67 +NYSE,KFN,2009-08-24,3.00,3.03,2.72,2.74,3419600,2.72 +NYSE,KFN,2009-08-21,3.12,3.15,2.92,2.93,4899200,2.90 +NYSE,KFN,2009-08-20,2.79,3.05,2.67,2.97,6839400,2.94 +NYSE,KFN,2009-08-19,2.80,2.93,2.75,2.82,3097800,2.79 +NYSE,KFN,2009-08-18,3.00,3.05,2.83,2.88,2544100,2.85 +NYSE,KFN,2009-08-17,2.80,3.03,2.75,2.98,3941900,2.95 +NYSE,KFN,2009-08-14,2.97,3.10,2.82,3.04,3554800,3.01 +NYSE,KFN,2009-08-13,2.80,2.95,2.65,2.92,3501500,2.89 +NYSE,KFN,2009-08-12,2.82,2.83,2.60,2.79,2990100,2.76 +NYSE,KFN,2009-08-11,2.95,2.97,2.76,2.78,4240300,2.75 +NYSE,KFN,2009-08-10,2.39,2.79,2.29,2.79,4740100,2.76 +NYSE,KFN,2009-08-07,2.55,2.69,2.09,2.40,8058500,2.38 +NYSE,KFN,2009-08-06,3.05,3.17,2.48,2.52,8574900,2.50 +NYSE,KFN,2009-08-05,2.67,3.00,2.53,3.00,7962800,2.97 +NYSE,KFN,2009-08-04,2.71,2.83,2.49,2.61,7370800,2.59 +NYSE,KFN,2009-08-03,2.22,2.87,2.06,2.70,11662200,2.68 +NYSE,KFN,2009-07-31,2.05,2.18,1.99,2.04,5089400,2.02 +NYSE,KFN,2009-07-30,1.85,2.22,1.77,2.00,10408100,1.98 +NYSE,KFN,2009-07-29,1.69,1.74,1.60,1.72,4524500,1.70 +NYSE,KFN,2009-07-28,1.76,1.84,1.56,1.69,14848700,1.67 +NYSE,KFN,2009-07-27,1.35,1.49,1.32,1.45,4364100,1.44 +NYSE,KFN,2009-07-24,1.09,1.29,1.07,1.29,3641400,1.28 +NYSE,KFN,2009-07-23,1.02,1.10,1.01,1.07,1915600,1.06 +NYSE,KFN,2009-07-22,1.12,1.12,1.00,1.02,1283200,1.01 +NYSE,KFN,2009-07-21,0.97,1.05,0.96,1.05,4774000,1.04 +NYSE,KFN,2009-07-20,0.92,0.99,0.92,0.97,981600,0.96 +NYSE,KFN,2009-07-17,1.00,1.00,0.91,0.91,564800,0.90 +NYSE,KFN,2009-07-16,1.02,1.04,0.96,0.99,1199400,0.98 +NYSE,KFN,2009-07-15,1.09,1.10,1.02,1.04,1240800,1.03 +NYSE,KFN,2009-07-14,1.09,1.09,1.01,1.04,803000,1.03 +NYSE,KFN,2009-07-13,1.12,1.13,1.03,1.07,2981300,1.06 +NYSE,KFN,2009-07-10,0.89,1.03,0.87,1.01,2116600,1.00 +NYSE,KFN,2009-07-09,0.84,0.88,0.81,0.87,1061500,0.86 +NYSE,KFN,2009-07-08,0.84,0.85,0.75,0.82,3533200,0.81 +NYSE,KFN,2009-07-07,0.83,0.85,0.80,0.84,1648800,0.83 +NYSE,KFN,2009-07-06,0.85,0.90,0.82,0.84,953300,0.83 +NYSE,KFN,2009-07-02,0.93,0.94,0.87,0.88,1274200,0.87 +NYSE,KFN,2009-07-01,0.94,1.04,0.92,0.93,2290300,0.92 +NYSE,KFN,2009-06-30,0.90,0.95,0.90,0.93,1523400,0.92 +NYSE,KFN,2009-06-29,0.92,0.95,0.90,0.90,1019500,0.89 +NYSE,KFN,2009-06-26,0.94,0.96,0.92,0.94,1259000,0.93 +NYSE,KFN,2009-06-25,0.96,0.96,0.93,0.94,1066900,0.93 +NYSE,KFN,2009-06-24,1.00,1.00,0.95,0.95,910100,0.94 +NYSE,KFN,2009-06-23,0.98,1.01,0.95,0.96,1095800,0.95 +NYSE,KFN,2009-06-22,1.05,1.05,0.97,0.98,1017300,0.97 +NYSE,KFN,2009-06-19,1.06,1.07,0.99,1.03,1883000,1.02 +NYSE,KFN,2009-06-18,1.02,1.06,1.01,1.02,2021300,1.01 +NYSE,KFN,2009-06-17,1.01,1.05,1.00,1.03,2541800,1.02 +NYSE,KFN,2009-06-16,1.10,1.15,0.98,1.00,3271900,0.99 +NYSE,KFN,2009-06-15,1.21,1.21,1.06,1.09,2912200,1.08 +NYSE,KFN,2009-06-12,1.30,1.33,1.20,1.21,3082300,1.20 +NYSE,KFN,2009-06-11,1.23,1.26,1.15,1.22,2661400,1.21 +NYSE,KFN,2009-06-10,1.25,1.25,1.12,1.19,1754200,1.18 +NYSE,KFN,2009-06-09,1.25,1.26,1.21,1.24,927100,1.23 +NYSE,KFN,2009-06-08,1.23,1.29,1.15,1.24,1051600,1.23 +NYSE,KFN,2009-06-05,1.39,1.44,1.22,1.26,3257900,1.25 +NYSE,KFN,2009-06-04,1.36,1.40,1.34,1.39,788500,1.38 +NYSE,KFN,2009-06-03,1.41,1.44,1.31,1.36,965200,1.35 +NYSE,KFN,2009-06-02,1.34,1.46,1.34,1.43,1483700,1.42 +NYSE,KFN,2009-06-01,1.31,1.46,1.28,1.35,1908800,1.34 +NYSE,KFN,2009-05-29,1.35,1.38,1.24,1.25,860700,1.24 +NYSE,KFN,2009-05-28,1.29,1.34,1.26,1.30,586700,1.29 +NYSE,KFN,2009-05-27,1.38,1.44,1.25,1.29,1273800,1.28 +NYSE,KFN,2009-05-26,1.33,1.41,1.31,1.37,652100,1.36 +NYSE,KFN,2009-05-22,1.43,1.43,1.33,1.35,1326800,1.34 +NYSE,KFN,2009-05-21,1.42,1.42,1.29,1.35,746700,1.34 +NYSE,KFN,2009-05-20,1.50,1.58,1.37,1.39,1786900,1.38 +NYSE,KFN,2009-05-19,1.40,1.58,1.34,1.47,2149000,1.46 +NYSE,KFN,2009-05-18,1.35,1.44,1.28,1.35,2151300,1.34 +NYSE,KFN,2009-05-15,1.45,1.55,1.26,1.28,2691900,1.27 +NYSE,KFN,2009-05-14,1.48,1.65,1.45,1.50,2293900,1.49 +NYSE,KFN,2009-05-13,1.67,1.77,1.41,1.50,3125500,1.49 +NYSE,KFN,2009-05-12,1.94,2.01,1.70,1.75,3094500,1.73 +NYSE,KFN,2009-05-11,1.75,2.19,1.66,1.86,4507900,1.84 +NYSE,KFN,2009-05-08,1.60,1.94,1.57,1.77,5281900,1.75 +NYSE,KFN,2009-05-07,1.98,1.98,1.62,1.85,3875500,1.83 +NYSE,KFN,2009-05-06,2.13,2.18,1.61,1.75,5813600,1.73 +NYSE,KFN,2009-05-05,2.26,2.26,1.89,1.99,5193700,1.97 +NYSE,KFN,2009-05-04,1.99,2.35,1.85,2.34,10018000,2.32 +NYSE,KFN,2009-05-01,1.35,1.86,1.33,1.76,8464200,1.74 +NYSE,KFN,2009-04-30,1.20,1.35,1.20,1.35,2634300,1.34 +NYSE,KFN,2009-04-29,1.09,1.29,1.09,1.17,2833400,1.16 +NYSE,KFN,2009-04-28,1.14,1.22,1.05,1.06,3313200,1.05 +NYSE,KFN,2009-04-27,1.14,1.15,1.06,1.11,1372300,1.10 +NYSE,KFN,2009-04-24,1.02,1.28,1.02,1.15,4939800,1.14 +NYSE,KFN,2009-04-23,1.11,1.15,0.98,1.05,2385300,1.04 +NYSE,KFN,2009-04-22,1.10,1.16,1.03,1.08,1030500,1.07 +NYSE,KFN,2009-04-21,0.99,1.13,0.98,1.09,2508600,1.08 +NYSE,KFN,2009-04-20,1.21,1.21,0.99,1.00,3007400,0.99 +NYSE,KFN,2009-04-17,1.19,1.54,1.19,1.21,5224200,1.20 +NYSE,KFN,2009-04-16,1.03,1.20,1.00,1.19,3737500,1.18 +NYSE,KFN,2009-04-15,1.03,1.03,0.94,1.02,1334900,1.01 +NYSE,KFN,2009-04-14,1.05,1.19,1.00,1.02,2155900,1.01 +NYSE,KFN,2009-04-13,1.05,1.10,0.99,1.05,1786600,1.04 +NYSE,KFN,2009-04-09,0.94,1.09,0.92,1.08,2741200,1.07 +NYSE,KFN,2009-04-08,0.90,0.95,0.85,0.88,1704300,0.87 +NYSE,KFN,2009-04-07,0.90,0.93,0.86,0.90,856700,0.89 +NYSE,KFN,2009-04-06,0.85,0.92,0.78,0.90,1862300,0.89 +NYSE,KFN,2009-04-03,0.84,0.90,0.81,0.84,1638500,0.83 +NYSE,KFN,2009-04-02,0.96,0.97,0.84,0.86,1984200,0.85 +NYSE,KFN,2009-04-01,0.90,0.94,0.85,0.89,1409600,0.88 +NYSE,KFN,2009-03-31,0.80,1.06,0.77,0.88,4447100,0.87 +NYSE,KFN,2009-03-30,0.82,0.82,0.70,0.80,1896700,0.79 +NYSE,KFN,2009-03-27,0.76,0.89,0.72,0.85,1372200,0.84 +NYSE,KFN,2009-03-26,0.86,0.86,0.71,0.76,2705900,0.75 +NYSE,KFN,2009-03-25,0.78,0.97,0.72,0.78,5712100,0.77 +NYSE,KFN,2009-03-24,0.62,0.85,0.61,0.68,5546600,0.67 +NYSE,KFN,2009-03-23,0.70,0.70,0.57,0.59,2622000,0.58 +NYSE,KFN,2009-03-20,0.62,0.64,0.46,0.64,2568600,0.63 +NYSE,KFN,2009-03-19,0.75,0.75,0.55,0.56,2271600,0.55 +NYSE,KFN,2009-03-18,0.63,0.70,0.55,0.66,2061200,0.65 +NYSE,KFN,2009-03-17,0.65,0.70,0.53,0.59,1539700,0.58 +NYSE,KFN,2009-03-16,0.65,0.89,0.60,0.66,2511600,0.65 +NYSE,KFN,2009-03-13,0.42,0.63,0.42,0.61,12666400,0.60 +NYSE,KFN,2009-03-12,0.45,0.53,0.42,0.42,1355500,0.42 +NYSE,KFN,2009-03-11,0.51,0.52,0.40,0.43,8198800,0.43 +NYSE,KFN,2009-03-10,0.46,0.52,0.46,0.46,2779900,0.46 +NYSE,KFN,2009-03-09,0.48,0.57,0.46,0.46,1292500,0.46 +NYSE,KFN,2009-03-06,0.56,0.62,0.46,0.48,2721900,0.48 +NYSE,KFN,2009-03-05,0.74,0.75,0.55,0.59,1399500,0.58 +NYSE,KFN,2009-03-04,0.73,0.80,0.65,0.74,858400,0.73 +NYSE,KFN,2009-03-03,0.71,0.95,0.58,0.65,2044000,0.64 +NYSE,KFN,2009-03-02,0.88,0.91,0.66,0.75,1965300,0.74 +NYSE,KFN,2009-02-27,1.09,1.11,0.99,1.07,1077300,1.06 +NYSE,KFN,2009-02-26,1.20,1.28,1.06,1.09,665900,1.08 +NYSE,KFN,2009-02-25,1.20,1.36,1.10,1.18,569300,1.17 +NYSE,KFN,2009-02-24,1.08,1.34,1.03,1.25,2297100,1.24 +NYSE,KFN,2009-02-23,1.20,1.20,0.99,1.00,1129000,0.99 +NYSE,KFN,2009-02-20,1.13,1.22,1.03,1.15,1215200,1.14 +NYSE,KFN,2009-02-19,1.35,1.35,1.16,1.18,531700,1.17 +NYSE,KFN,2009-02-18,1.33,1.33,1.18,1.31,467500,1.30 +NYSE,KFN,2009-02-17,1.48,1.48,1.15,1.21,615100,1.20 +NYSE,KFN,2009-02-13,1.60,1.60,1.45,1.46,299500,1.45 +NYSE,KFN,2009-02-12,1.52,1.55,1.37,1.53,545300,1.52 +NYSE,KFN,2009-02-11,1.47,1.57,1.47,1.54,887200,1.53 +NYSE,KFN,2009-02-10,1.78,1.78,1.46,1.52,623000,1.51 +NYSE,KFN,2009-02-09,1.79,1.83,1.64,1.79,598800,1.77 +NYSE,KFN,2009-02-06,1.51,1.82,1.49,1.79,3889000,1.77 +NYSE,KFN,2009-02-05,1.33,1.63,1.33,1.47,1451800,1.46 +NYSE,KFN,2009-02-04,1.32,1.41,1.28,1.38,1271200,1.37 +NYSE,KFN,2009-02-03,1.40,1.41,1.28,1.38,908500,1.37 +NYSE,KFN,2009-02-02,1.37,1.43,1.34,1.41,1436900,1.40 +NYSE,KFN,2009-01-30,1.45,1.45,1.33,1.42,606600,1.41 +NYSE,KFN,2009-01-29,1.40,1.40,1.28,1.39,1525900,1.38 +NYSE,KFN,2009-01-28,1.36,1.45,1.24,1.40,2024300,1.39 +NYSE,KFN,2009-01-27,1.30,1.30,1.24,1.25,520800,1.24 +NYSE,KFN,2009-01-26,1.26,1.30,1.21,1.26,435300,1.25 +NYSE,KFN,2009-01-23,1.25,1.30,1.16,1.22,973800,1.21 +NYSE,KFN,2009-01-22,1.42,1.44,1.31,1.33,894400,1.32 +NYSE,KFN,2009-01-21,1.56,1.56,1.30,1.40,1483700,1.39 +NYSE,KFN,2009-01-20,1.46,1.65,1.34,1.38,1004300,1.37 +NYSE,KFN,2009-01-16,1.60,1.78,1.38,1.50,885600,1.49 +NYSE,KFN,2009-01-15,1.74,1.80,1.27,1.53,1694700,1.52 +NYSE,KFN,2009-01-14,1.85,1.85,1.60,1.74,734200,1.72 +NYSE,KFN,2009-01-13,1.77,1.99,1.76,1.82,1073500,1.80 +NYSE,KFN,2009-01-12,2.29,2.40,1.61,1.83,2342900,1.81 +NYSE,KFN,2009-01-09,2.49,2.57,2.26,2.29,1057300,2.27 +NYSE,KFN,2009-01-08,2.42,2.64,2.25,2.48,2598400,2.46 +NYSE,KFN,2009-01-07,2.01,2.58,1.99,2.42,3457500,2.40 +NYSE,KFN,2009-01-06,1.70,2.04,1.67,1.99,2912800,1.97 +NYSE,KFN,2009-01-05,1.35,1.73,1.25,1.70,2399800,1.68 +NYSE,KFN,2009-01-02,1.62,1.65,1.33,1.37,1947000,1.36 +NYSE,KFN,2008-12-31,1.43,1.74,1.31,1.58,2878500,1.57 +NYSE,KFN,2008-12-30,1.23,1.45,1.20,1.37,5031300,1.36 +NYSE,KFN,2008-12-29,1.05,1.63,1.03,1.19,5526200,1.18 +NYSE,KFN,2008-12-26,0.73,1.01,0.70,1.00,1924300,0.99 +NYSE,KFN,2008-12-24,0.64,0.73,0.61,0.70,645800,0.69 +NYSE,KFN,2008-12-23,0.60,0.72,0.59,0.67,4756000,0.66 +NYSE,KFN,2008-12-22,0.57,0.61,0.57,0.59,1534800,0.58 +NYSE,KFN,2008-12-19,0.63,0.63,0.57,0.57,2662200,0.56 +NYSE,KFN,2008-12-18,0.58,0.69,0.58,0.60,4022100,0.59 +NYSE,KFN,2008-12-17,0.65,0.67,0.57,0.58,4600700,0.57 +NYSE,KFN,2008-12-16,0.79,0.79,0.60,0.64,6175500,0.63 +NYSE,KFN,2008-12-15,0.88,0.88,0.70,0.75,1010900,0.74 +NYSE,KFN,2008-12-12,0.92,0.92,0.76,0.85,2026600,0.84 +NYSE,KFN,2008-12-11,1.03,1.05,0.92,0.93,709600,0.92 +NYSE,KFN,2008-12-10,1.05,1.11,0.99,1.00,778500,0.99 +NYSE,KFN,2008-12-09,1.20,1.20,1.01,1.04,1221700,1.03 +NYSE,KFN,2008-12-08,0.90,1.26,0.88,1.10,1977300,1.09 +NYSE,KFN,2008-12-05,0.89,0.92,0.83,0.89,1727900,0.88 +NYSE,KFN,2008-12-04,1.00,1.01,0.87,0.88,588600,0.87 +NYSE,KFN,2008-12-03,0.90,0.99,0.88,0.98,546000,0.97 +NYSE,KFN,2008-12-02,0.95,0.96,0.88,0.88,803700,0.87 +NYSE,KFN,2008-12-01,0.90,1.03,0.90,0.95,713200,0.94 +NYSE,KFN,2008-11-28,1.00,1.02,0.98,0.98,903900,0.97 +NYSE,KFN,2008-11-26,0.96,1.01,0.95,1.00,872500,0.99 +NYSE,KFN,2008-11-25,1.00,1.04,0.93,0.98,632500,0.97 +NYSE,KFN,2008-11-24,1.02,1.03,0.97,1.00,995300,0.99 +NYSE,KFN,2008-11-21,1.08,1.08,0.91,0.97,614400,0.96 +NYSE,KFN,2008-11-20,1.15,1.21,0.88,1.02,1191200,1.01 +NYSE,KFN,2008-11-19,1.23,1.25,1.11,1.21,711400,1.20 +NYSE,KFN,2008-11-18,1.38,1.42,1.20,1.22,916600,1.21 +NYSE,KFN,2008-11-17,1.56,1.59,1.40,1.40,1370900,1.39 +NYSE,KFN,2008-11-14,1.65,1.73,1.54,1.60,1150100,1.59 +NYSE,KFN,2008-11-13,1.61,1.93,1.46,1.86,1993900,1.84 +NYSE,KFN,2008-11-12,2.00,2.00,1.56,1.65,2370300,1.63 +NYSE,KFN,2008-11-11,2.20,2.25,1.33,1.99,5564100,1.97 +NYSE,KFN,2008-11-10,3.70,3.71,3.18,3.28,703500,3.25 +NYSE,KFN,2008-11-07,3.83,3.83,3.50,3.69,369300,3.66 +NYSE,KFN,2008-11-06,3.83,4.00,3.57,3.62,420300,3.59 +NYSE,KFN,2008-11-05,4.25,4.35,3.70,3.78,546100,3.75 +NYSE,KFN,2008-11-04,4.25,4.46,4.08,4.35,892200,4.31 +NYSE,KFN,2008-11-03,3.81,4.12,3.81,4.07,662800,4.03 +NYSE,KFN,2008-10-31,3.70,3.86,3.61,3.86,378600,3.82 +NYSE,KFN,2008-10-30,3.71,3.91,3.60,3.71,1038500,3.68 +NYSE,KFN,2008-10-29,2.85,3.75,2.85,3.64,1444300,3.61 +NYSE,KFN,2008-10-28,3.05,3.05,2.55,2.82,2508600,2.79 +NYSE,KFN,2008-10-27,2.95,3.12,2.75,2.85,653300,2.82 +NYSE,KFN,2008-10-24,2.85,3.09,2.85,2.90,783000,2.87 +NYSE,KFN,2008-10-23,3.41,3.58,2.94,3.13,1199700,3.10 +NYSE,KFN,2008-10-22,3.95,3.97,3.27,3.37,1188400,3.34 +NYSE,KFN,2008-10-21,4.06,4.23,3.96,4.03,523400,3.99 +NYSE,KFN,2008-10-20,4.59,4.67,4.16,4.23,928600,4.19 +NYSE,KFN,2008-10-17,4.59,4.70,4.26,4.34,1175100,4.30 +NYSE,KFN,2008-10-16,4.50,4.89,4.02,4.70,2161900,4.66 +NYSE,KFN,2008-10-15,4.85,4.85,4.01,4.15,1437900,4.11 +NYSE,KFN,2008-10-14,3.96,5.32,3.96,4.86,2495100,4.82 +NYSE,KFN,2008-10-13,3.51,4.18,3.41,3.87,2466100,3.83 +NYSE,KFN,2008-10-10,3.07,3.63,2.89,3.30,1897300,3.27 +NYSE,KFN,2008-10-09,3.28,3.48,2.84,3.35,2438600,3.32 +NYSE,KFN,2008-10-08,3.50,3.74,3.12,3.15,1884600,3.12 +NYSE,KFN,2008-10-07,4.47,4.66,3.51,3.53,2385800,3.50 +NYSE,KFN,2008-10-06,5.45,5.96,3.59,4.32,2811100,4.28 +NYSE,KFN,2008-10-03,5.85,6.23,5.51,5.65,1016600,5.60 +NYSE,KFN,2008-10-02,6.40,6.52,5.75,5.77,1277200,5.72 +NYSE,KFN,2008-10-01,6.95,6.99,6.13,6.40,726200,6.34 +NYSE,KFN,2008-09-30,6.92,7.02,5.15,6.36,2219200,6.30 +NYSE,KFN,2008-09-29,7.00,7.11,6.02,6.93,1320900,6.87 +NYSE,KFN,2008-09-26,7.88,7.89,7.19,7.29,869700,7.22 +NYSE,KFN,2008-09-25,7.90,8.15,7.83,7.98,875700,7.91 +NYSE,KFN,2008-09-24,7.91,8.09,7.90,7.93,746300,7.86 +NYSE,KFN,2008-09-23,7.63,8.14,7.60,7.98,1032000,7.91 +NYSE,KFN,2008-09-22,8.46,8.50,7.65,7.79,724000,7.72 +NYSE,KFN,2008-09-19,8.33,9.46,7.65,8.33,1663200,8.25 +NYSE,KFN,2008-09-18,6.66,8.27,6.66,7.40,4352400,7.33 +NYSE,KFN,2008-09-17,7.33,7.41,6.50,6.53,2784500,6.47 +NYSE,KFN,2008-09-16,8.18,8.35,7.18,7.44,1671300,7.37 +NYSE,KFN,2008-09-15,8.54,8.62,8.27,8.38,645100,8.30 +NYSE,KFN,2008-09-12,8.71,9.25,8.71,8.85,479900,8.77 +NYSE,KFN,2008-09-11,8.97,9.20,8.61,9.04,972100,8.96 +NYSE,KFN,2008-09-10,9.25,9.27,8.92,9.18,595900,9.10 +NYSE,KFN,2008-09-09,9.56,9.64,9.16,9.24,962300,9.16 +NYSE,KFN,2008-09-08,9.55,9.83,9.39,9.65,809100,9.56 +NYSE,KFN,2008-09-05,9.25,9.34,8.95,9.12,612700,9.04 +NYSE,KFN,2008-09-04,9.56,9.58,9.22,9.27,317500,9.19 +NYSE,KFN,2008-09-03,9.52,9.73,9.45,9.62,294200,9.53 +NYSE,KFN,2008-09-02,9.39,9.88,9.39,9.51,604200,9.42 +NYSE,KFN,2008-08-29,9.25,9.44,9.20,9.38,441000,9.29 +NYSE,KFN,2008-08-28,8.95,9.37,8.95,9.33,570400,9.25 +NYSE,KFN,2008-08-27,9.15,9.17,8.91,9.01,810300,8.93 +NYSE,KFN,2008-08-26,9.10,9.15,8.94,9.08,909100,9.00 +NYSE,KFN,2008-08-25,9.16,9.16,8.92,9.09,898400,9.01 +NYSE,KFN,2008-08-22,9.09,9.20,8.79,9.18,1007400,9.10 +NYSE,KFN,2008-08-21,9.50,9.50,8.61,8.99,1771900,8.91 +NYSE,KFN,2008-08-20,9.55,9.59,9.40,9.56,561000,9.47 +NYSE,KFN,2008-08-19,9.95,9.95,9.38,9.55,820100,9.46 +NYSE,KFN,2008-08-18,10.06,10.18,9.91,9.95,316500,9.86 +NYSE,KFN,2008-08-15,10.25,10.27,9.98,10.10,758400,10.01 +NYSE,KFN,2008-08-14,10.00,10.34,10.00,10.21,432600,10.12 +NYSE,KFN,2008-08-13,10.06,10.12,9.60,10.03,738400,9.94 +NYSE,KFN,2008-08-12,10.96,11.20,10.53,10.64,454400,10.15 +NYSE,KFN,2008-08-11,11.19,11.19,10.77,10.99,431200,10.48 +NYSE,KFN,2008-08-08,10.00,11.10,9.99,11.00,764400,10.49 +NYSE,KFN,2008-08-07,10.60,10.71,10.11,10.22,390200,9.75 +NYSE,KFN,2008-08-06,10.40,10.73,10.01,10.62,403100,10.13 +NYSE,KFN,2008-08-05,10.14,10.41,9.92,10.40,488800,9.92 +NYSE,KFN,2008-08-04,10.39,10.39,9.90,9.95,225000,9.49 +NYSE,KFN,2008-08-01,10.33,10.50,10.09,10.34,379200,9.86 +NYSE,KFN,2008-07-31,10.45,10.45,10.15,10.27,376400,9.79 +NYSE,KFN,2008-07-30,10.20,10.52,10.20,10.45,720800,9.97 +NYSE,KFN,2008-07-29,9.61,10.36,9.50,10.23,510300,9.76 +NYSE,KFN,2008-07-28,10.03,10.45,9.50,9.58,581800,9.14 +NYSE,KFN,2008-07-25,9.92,10.06,9.75,9.98,303900,9.52 +NYSE,KFN,2008-07-24,10.43,10.56,9.77,9.77,541100,9.32 +NYSE,KFN,2008-07-23,10.43,10.75,10.15,10.45,956700,9.97 +NYSE,KFN,2008-07-22,10.50,10.50,10.09,10.40,460900,9.92 +NYSE,KFN,2008-07-21,10.73,11.00,10.44,10.52,466200,10.03 +NYSE,KFN,2008-07-18,10.95,11.34,10.40,10.60,678800,10.11 +NYSE,KFN,2008-07-17,10.53,10.93,9.95,10.86,684200,10.36 +NYSE,KFN,2008-07-16,9.66,10.58,9.66,10.54,792200,10.05 +NYSE,KFN,2008-07-15,9.89,10.12,9.32,9.58,591800,9.14 +NYSE,KFN,2008-07-14,10.30,10.40,9.89,10.00,403500,9.54 +NYSE,KFN,2008-07-11,9.61,10.48,9.50,10.14,513800,9.67 +NYSE,KFN,2008-07-10,9.73,9.95,9.52,9.81,504800,9.36 +NYSE,KFN,2008-07-09,10.20,10.28,9.73,9.75,288200,9.30 +NYSE,KFN,2008-07-08,9.27,10.19,9.19,10.09,1320300,9.62 +NYSE,KFN,2008-07-07,9.90,10.00,9.32,9.42,833400,8.98 +NYSE,KFN,2008-07-03,9.98,10.06,9.76,9.90,545400,9.44 +NYSE,KFN,2008-07-02,10.51,10.79,9.95,9.99,728000,9.53 +NYSE,KFN,2008-07-01,10.44,10.77,10.18,10.43,810400,9.95 +NYSE,KFN,2008-06-30,10.39,10.55,10.28,10.50,647800,10.01 +NYSE,KFN,2008-06-27,10.58,10.82,10.33,10.50,695700,10.01 +NYSE,KFN,2008-06-26,10.98,11.09,10.44,10.53,927300,10.04 +NYSE,KFN,2008-06-25,10.95,11.30,10.95,11.16,1522100,10.64 +NYSE,KFN,2008-06-24,11.22,11.64,10.85,10.98,672600,10.47 +NYSE,KFN,2008-06-23,11.22,11.48,11.03,11.36,587800,10.83 +NYSE,KFN,2008-06-20,11.38,11.60,11.13,11.13,893500,10.61 +NYSE,KFN,2008-06-19,11.55,11.60,11.22,11.43,724600,10.90 +NYSE,KFN,2008-06-18,11.73,11.83,11.48,11.65,721600,11.11 +NYSE,KFN,2008-06-17,11.94,12.04,11.82,11.85,232200,11.30 +NYSE,KFN,2008-06-16,11.99,11.99,11.80,11.81,261900,11.26 +NYSE,KFN,2008-06-13,11.71,12.00,11.62,12.00,336200,11.44 +NYSE,KFN,2008-06-12,11.70,11.94,11.33,11.71,560200,11.17 +NYSE,KFN,2008-06-11,11.75,11.85,11.55,11.59,546200,11.05 +NYSE,KFN,2008-06-10,11.95,11.95,11.73,11.74,591100,11.20 +NYSE,KFN,2008-06-09,12.26,12.26,11.93,11.96,492700,11.41 +NYSE,KFN,2008-06-06,12.12,12.27,11.99,12.05,635600,11.49 +NYSE,KFN,2008-06-05,12.08,12.19,11.96,12.18,228500,11.62 +NYSE,KFN,2008-06-04,11.94,12.00,11.76,11.93,462400,11.38 +NYSE,KFN,2008-06-03,11.86,11.94,11.63,11.90,349200,11.35 +NYSE,KFN,2008-06-02,12.25,12.25,11.58,11.77,1069700,11.22 +NYSE,KFN,2008-05-30,12.46,12.50,12.08,12.16,336400,11.60 +NYSE,KFN,2008-05-29,12.39,12.49,12.22,12.41,469700,11.83 +NYSE,KFN,2008-05-28,12.48,12.57,12.21,12.31,625800,11.74 +NYSE,KFN,2008-05-27,11.93,12.51,11.90,12.51,1148800,11.93 +NYSE,KFN,2008-05-23,11.73,11.95,11.66,11.86,1040300,11.31 +NYSE,KFN,2008-05-22,11.76,11.89,11.60,11.83,1142200,11.28 +NYSE,KFN,2008-05-21,12.00,12.02,11.40,11.51,1971700,10.98 +NYSE,KFN,2008-05-20,12.47,12.53,11.99,12.06,955800,11.50 +NYSE,KFN,2008-05-19,12.26,12.51,12.25,12.40,538100,11.83 +NYSE,KFN,2008-05-16,12.35,12.50,12.25,12.26,707800,11.69 +NYSE,KFN,2008-05-15,12.16,12.45,12.16,12.42,673100,11.84 +NYSE,KFN,2008-05-14,12.31,12.50,12.14,12.22,687800,11.65 +NYSE,KFN,2008-05-13,12.62,12.70,12.10,12.32,1304100,11.75 +NYSE,KFN,2008-05-12,12.82,12.95,12.75,12.90,840700,11.92 +NYSE,KFN,2008-05-09,12.89,13.08,12.72,12.75,547200,11.78 +NYSE,KFN,2008-05-08,13.15,13.23,12.93,12.95,930100,11.97 +NYSE,KFN,2008-05-07,13.32,13.32,12.99,13.09,1708400,12.10 +NYSE,KFN,2008-05-06,13.07,13.26,12.93,13.26,2077500,12.25 +NYSE,KFN,2008-05-05,13.37,13.42,13.01,13.07,3077700,12.08 +NYSE,KFN,2008-05-02,13.16,13.72,13.05,13.31,2545000,12.30 +NYSE,KFN,2008-05-01,12.78,13.27,12.72,13.22,1278300,12.22 +NYSE,KFN,2008-04-30,12.90,12.99,12.62,12.70,1227400,11.74 +NYSE,KFN,2008-04-29,13.09,13.13,12.86,12.90,575400,11.92 +NYSE,KFN,2008-04-28,12.60,13.15,12.54,13.06,1084600,12.07 +NYSE,KFN,2008-04-25,12.75,12.79,12.60,12.60,637200,11.64 +NYSE,KFN,2008-04-24,12.78,12.78,12.50,12.65,616700,11.69 +NYSE,KFN,2008-04-23,12.57,12.75,12.41,12.67,767900,11.71 +NYSE,KFN,2008-04-22,12.50,12.90,12.41,12.57,1210800,11.62 +NYSE,KFN,2008-04-21,12.54,12.66,12.25,12.43,1049300,11.49 +NYSE,KFN,2008-04-18,12.49,12.73,12.31,12.54,1502700,11.59 +NYSE,KFN,2008-04-17,11.84,12.48,11.84,12.34,2474500,11.40 +NYSE,KFN,2008-04-16,11.65,12.24,11.65,12.14,3362400,11.22 +NYSE,KFN,2008-04-15,11.55,11.66,11.15,11.66,1493600,10.77 +NYSE,KFN,2008-04-14,11.66,11.74,11.14,11.38,2455100,10.52 +NYSE,KFN,2008-04-11,11.70,11.85,11.52,11.55,1646800,10.67 +NYSE,KFN,2008-04-10,11.65,11.94,11.52,11.88,2913300,10.98 +NYSE,KFN,2008-04-09,11.74,11.74,11.42,11.50,1415700,10.63 +NYSE,KFN,2008-04-08,11.80,12.05,11.47,11.63,4363500,10.75 +NYSE,KFN,2008-04-07,11.70,12.17,11.70,11.89,5005900,10.99 +NYSE,KFN,2008-04-04,11.94,12.05,11.65,11.70,6255100,10.81 +NYSE,KFN,2008-04-03,12.10,12.25,11.70,11.88,20027900,10.98 +NYSE,KFN,2008-04-02,11.69,12.09,11.50,11.91,3853600,11.01 +NYSE,KFN,2008-04-01,11.64,12.35,11.52,11.56,3316200,10.68 +NYSE,KFN,2008-03-31,12.45,12.94,12.45,12.66,1334400,11.70 +NYSE,KFN,2008-03-28,12.82,12.99,12.43,12.48,1147000,11.53 +NYSE,KFN,2008-03-27,13.14,13.15,12.69,12.71,888000,11.74 +NYSE,KFN,2008-03-26,12.92,13.21,12.88,13.17,1360500,12.17 +NYSE,KFN,2008-03-25,12.90,13.18,12.81,13.01,2752400,12.02 +NYSE,KFN,2008-03-24,12.77,12.97,12.42,12.97,2042600,11.99 +NYSE,KFN,2008-03-20,12.25,12.70,12.25,12.42,1855500,11.48 +NYSE,KFN,2008-03-19,12.02,12.47,12.02,12.33,1171800,11.39 +NYSE,KFN,2008-03-18,13.49,13.49,11.70,12.02,2591400,11.11 +NYSE,KFN,2008-03-17,11.52,12.28,11.35,11.43,1412800,10.56 +NYSE,KFN,2008-03-14,13.00,13.23,12.43,12.54,2248600,11.59 +NYSE,KFN,2008-03-13,12.45,13.33,12.38,13.08,6887000,12.09 +NYSE,KFN,2008-03-12,13.24,13.24,12.90,12.90,1253600,11.92 +NYSE,KFN,2008-03-11,13.07,13.63,12.85,13.36,1799400,12.35 +NYSE,KFN,2008-03-10,13.16,13.16,12.49,12.66,2089400,11.70 +NYSE,KFN,2008-03-07,12.32,13.46,12.01,13.00,3093100,12.01 +NYSE,KFN,2008-03-06,12.92,13.63,10.12,12.80,12536400,11.83 +NYSE,KFN,2008-03-05,13.62,13.71,12.75,12.99,3841600,12.00 +NYSE,KFN,2008-03-04,13.76,14.07,13.49,13.97,750100,12.91 +NYSE,KFN,2008-03-03,14.54,14.64,13.57,13.85,2484400,12.80 +NYSE,KFN,2008-02-29,14.93,15.05,14.32,14.39,677800,13.30 +NYSE,KFN,2008-02-28,15.12,15.18,14.87,15.00,1585900,13.86 +NYSE,KFN,2008-02-27,15.00,15.42,15.00,15.22,1551000,14.06 +NYSE,KFN,2008-02-26,14.54,15.17,14.48,15.11,815800,13.96 +NYSE,KFN,2008-02-25,14.15,14.70,14.04,14.57,941800,13.46 +NYSE,KFN,2008-02-22,13.86,14.16,13.69,14.08,887200,13.01 +NYSE,KFN,2008-02-21,14.09,14.35,13.87,13.93,1346500,12.87 +NYSE,KFN,2008-02-20,13.48,14.63,13.10,14.25,4209300,13.17 +NYSE,KFN,2008-02-19,14.75,14.77,14.42,14.53,479600,13.43 +NYSE,KFN,2008-02-15,14.59,14.87,14.30,14.81,331400,13.69 +NYSE,KFN,2008-02-14,15.09,15.19,14.39,14.59,510200,13.48 +NYSE,KFN,2008-02-13,15.76,15.76,14.98,15.14,444900,13.99 +NYSE,KFN,2008-02-12,15.30,15.57,15.21,15.57,725300,13.93 +NYSE,KFN,2008-02-11,15.35,15.35,15.04,15.18,563500,13.58 +NYSE,KFN,2008-02-08,15.48,15.57,15.15,15.35,930400,13.73 +NYSE,KFN,2008-02-07,15.75,15.84,15.42,15.48,1321300,13.85 +NYSE,KFN,2008-02-06,15.90,16.09,15.67,15.70,1358300,14.04 +NYSE,KFN,2008-02-05,16.06,16.14,15.84,15.89,996300,14.21 +NYSE,KFN,2008-02-04,16.60,16.60,15.82,16.13,755100,14.43 +NYSE,KFN,2008-02-01,16.45,16.78,16.20,16.36,1116600,14.63 +NYSE,KFN,2008-01-31,15.40,16.34,15.02,16.24,1290300,14.52 +NYSE,KFN,2008-01-30,15.59,15.89,15.40,15.40,1291700,13.77 +NYSE,KFN,2008-01-29,14.86,15.88,14.86,15.62,2933000,13.97 +NYSE,KFN,2008-01-28,14.17,14.59,13.98,14.38,944200,12.86 +NYSE,KFN,2008-01-25,14.27,14.42,14.02,14.18,414700,12.68 +NYSE,KFN,2008-01-24,14.65,14.65,14.10,14.19,413100,12.69 +NYSE,KFN,2008-01-23,13.75,14.63,13.65,14.50,1013500,12.97 +NYSE,KFN,2008-01-22,13.04,13.99,13.04,13.87,1111800,12.41 +NYSE,KFN,2008-01-18,13.73,14.00,13.24,13.87,1147400,12.41 +NYSE,KFN,2008-01-17,14.09,14.09,13.62,13.70,286200,12.25 +NYSE,KFN,2008-01-16,14.02,14.12,13.83,14.09,649600,12.60 +NYSE,KFN,2008-01-15,14.30,14.45,13.77,13.97,526700,12.49 +NYSE,KFN,2008-01-14,14.12,14.39,14.12,14.32,376000,12.81 +NYSE,KFN,2008-01-11,14.03,14.52,13.77,14.09,427800,12.60 +NYSE,KFN,2008-01-10,14.09,14.29,13.87,14.15,409800,12.66 +NYSE,KFN,2008-01-09,14.30,14.30,13.61,14.21,663400,12.71 +NYSE,KFN,2008-01-08,14.64,14.76,14.20,14.20,356800,12.70 +NYSE,KFN,2008-01-07,14.20,15.10,14.20,14.55,456900,13.01 +NYSE,KFN,2008-01-04,14.02,14.16,13.95,14.05,437700,12.57 +NYSE,KFN,2008-01-03,14.12,14.72,14.11,14.15,336200,12.66 +NYSE,KFN,2008-01-02,14.04,14.38,14.00,14.10,200600,12.61 +NYSE,KFN,2007-12-31,14.12,14.21,13.92,14.05,675100,12.57 +NYSE,KFN,2007-12-28,14.18,14.44,13.91,14.23,589500,12.73 +NYSE,KFN,2007-12-27,14.43,14.68,14.16,14.19,428200,12.69 +NYSE,KFN,2007-12-26,14.71,14.75,14.36,14.60,600000,13.06 +NYSE,KFN,2007-12-24,14.10,14.67,14.10,14.54,319500,13.00 +NYSE,KFN,2007-12-21,14.25,14.75,14.06,14.27,2084800,12.76 +NYSE,KFN,2007-12-20,14.49,14.62,14.19,14.42,557400,12.90 +NYSE,KFN,2007-12-19,14.05,14.65,14.05,14.47,675200,12.94 +NYSE,KFN,2007-12-18,14.20,14.58,14.02,14.23,354500,12.73 +NYSE,KFN,2007-12-17,14.47,14.59,14.02,14.41,680500,12.89 +NYSE,KFN,2007-12-14,14.14,14.74,14.00,14.50,382900,12.97 +NYSE,KFN,2007-12-13,14.26,14.50,14.09,14.45,431600,12.92 +NYSE,KFN,2007-12-12,14.98,14.99,14.09,14.45,525000,12.92 +NYSE,KFN,2007-12-11,15.58,15.60,14.49,14.56,484900,13.02 +NYSE,KFN,2007-12-10,15.40,15.63,15.21,15.34,1005500,13.72 +NYSE,KFN,2007-12-07,14.62,15.22,14.58,15.21,504400,13.60 +NYSE,KFN,2007-12-06,14.77,14.94,14.32,14.58,592000,13.04 +NYSE,KFN,2007-12-05,14.77,14.80,14.38,14.64,425100,13.09 +NYSE,KFN,2007-12-04,14.86,14.87,14.27,14.45,413000,12.92 +NYSE,KFN,2007-12-03,14.96,15.34,14.92,15.00,291900,13.42 +NYSE,KFN,2007-11-30,15.40,15.61,15.01,15.23,780700,13.62 +NYSE,KFN,2007-11-29,15.04,15.15,14.96,15.07,1009900,13.48 +NYSE,KFN,2007-11-28,14.37,15.54,14.17,14.85,999200,13.28 +NYSE,KFN,2007-11-27,14.04,14.49,13.99,14.05,507900,12.57 +NYSE,KFN,2007-11-26,14.81,14.89,14.08,14.16,336200,12.66 +NYSE,KFN,2007-11-23,14.50,14.67,14.20,14.52,116900,12.99 +NYSE,KFN,2007-11-21,14.20,14.39,13.57,14.21,1048300,12.71 +NYSE,KFN,2007-11-20,14.59,14.61,13.78,14.01,1222300,12.53 +NYSE,KFN,2007-11-19,14.75,14.81,14.20,14.45,719600,12.92 +NYSE,KFN,2007-11-16,15.08,15.24,14.71,14.84,402500,13.27 +NYSE,KFN,2007-11-15,16.00,16.06,14.98,15.05,1053300,13.46 +NYSE,KFN,2007-11-14,16.09,16.18,15.77,15.94,381200,14.26 +NYSE,KFN,2007-11-13,15.30,16.55,15.30,16.00,527200,14.31 +NYSE,KFN,2007-11-12,16.09,16.56,15.97,16.05,610000,13.91 +NYSE,KFN,2007-11-09,15.57,16.24,15.25,16.09,547700,13.94 +NYSE,KFN,2007-11-08,13.24,15.95,13.03,15.86,1855800,13.74 +NYSE,KFN,2007-11-07,15.00,15.25,14.51,14.76,757800,12.79 +NYSE,KFN,2007-11-06,14.93,15.14,14.79,14.98,471700,12.98 +NYSE,KFN,2007-11-05,15.00,15.36,14.71,15.03,684900,13.02 +NYSE,KFN,2007-11-02,15.09,15.26,14.98,15.07,1473900,13.06 +NYSE,KFN,2007-11-01,15.50,15.70,14.89,15.09,937600,13.08 +NYSE,KFN,2007-10-31,15.75,15.85,15.52,15.61,441100,13.53 +NYSE,KFN,2007-10-30,16.05,16.05,15.65,15.75,483900,13.65 +NYSE,KFN,2007-10-29,15.81,16.22,15.77,16.09,229200,13.94 +NYSE,KFN,2007-10-26,16.37,16.38,15.65,15.83,578700,13.72 +NYSE,KFN,2007-10-25,16.24,16.24,15.73,16.10,500300,13.95 +NYSE,KFN,2007-10-24,15.83,16.24,15.83,16.24,471500,14.07 +NYSE,KFN,2007-10-23,16.00,16.25,15.85,16.00,4044100,13.86 +NYSE,KFN,2007-10-22,15.81,16.25,15.65,16.00,530700,13.86 +NYSE,KFN,2007-10-19,16.10,16.12,15.89,16.07,826200,13.93 +NYSE,KFN,2007-10-18,16.22,16.41,16.02,16.10,293300,13.95 +NYSE,KFN,2007-10-17,16.42,16.49,15.69,16.39,724500,14.20 +NYSE,KFN,2007-10-16,16.24,16.49,16.12,16.21,766000,14.05 +NYSE,KFN,2007-10-15,16.73,16.77,16.29,16.45,504800,14.25 +NYSE,KFN,2007-10-12,16.88,16.96,16.60,16.63,203800,14.41 +NYSE,KFN,2007-10-11,16.80,16.98,16.76,16.83,478500,14.58 +NYSE,KFN,2007-10-10,16.52,16.80,16.52,16.73,807300,14.50 +NYSE,KFN,2007-10-09,16.66,16.80,16.34,16.54,538100,14.33 +NYSE,KFN,2007-10-08,16.76,16.90,16.59,16.68,330400,14.45 +NYSE,KFN,2007-10-05,16.71,16.90,16.53,16.61,507100,14.39 +NYSE,KFN,2007-10-04,16.78,16.80,16.50,16.67,715900,14.45 +NYSE,KFN,2007-10-03,17.05,17.28,16.75,16.83,973500,14.58 +NYSE,KFN,2007-10-02,16.78,17.22,16.70,17.17,1159000,14.88 +NYSE,KFN,2007-10-01,16.77,17.00,16.64,16.78,708100,14.54 +NYSE,KFN,2007-09-28,17.00,17.12,16.81,16.85,2633100,14.60 +NYSE,KFN,2007-09-27,18.03,18.25,16.80,17.01,1913200,14.74 +NYSE,KFN,2007-09-26,16.16,16.60,16.16,16.44,859300,14.25 +NYSE,KFN,2007-09-25,16.42,16.42,15.51,16.13,753200,13.98 +NYSE,KFN,2007-09-24,16.72,16.92,16.50,16.56,443900,14.35 +NYSE,KFN,2007-09-21,16.90,17.05,16.67,16.77,629500,14.53 +NYSE,KFN,2007-09-20,16.97,16.97,16.51,16.91,649800,14.65 +NYSE,KFN,2007-09-19,16.10,16.90,16.02,16.70,1315600,14.47 +NYSE,KFN,2007-09-18,15.48,16.13,15.48,15.93,1352300,13.80 +NYSE,KFN,2007-09-17,15.91,15.92,15.42,15.46,479800,13.40 +NYSE,KFN,2007-09-14,15.11,16.00,14.89,15.87,805100,13.75 +NYSE,KFN,2007-09-13,15.15,15.43,14.93,15.07,301800,13.06 +NYSE,KFN,2007-09-12,15.47,15.60,15.09,15.16,642700,13.14 +NYSE,KFN,2007-09-11,14.71,15.55,14.45,15.54,848900,13.47 +NYSE,KFN,2007-09-10,14.93,14.94,14.65,14.75,517800,12.78 +NYSE,KFN,2007-09-07,15.00,15.03,14.75,14.85,1070700,12.87 +NYSE,KFN,2007-09-06,15.21,15.30,15.06,15.26,614700,13.22 +NYSE,KFN,2007-09-05,15.30,15.44,15.14,15.25,951000,13.21 +NYSE,KFN,2007-09-04,15.25,15.75,15.05,15.49,421900,13.42 +NYSE,KFN,2007-08-31,15.94,15.95,15.48,15.49,1017800,13.42 +NYSE,KFN,2007-08-30,15.26,15.45,15.11,15.38,474700,13.33 +NYSE,KFN,2007-08-29,15.30,15.57,15.13,15.46,1461500,13.40 +NYSE,KFN,2007-08-28,15.27,15.68,14.75,15.30,2256200,13.26 +NYSE,KFN,2007-08-27,16.24,16.39,15.56,15.66,2345400,13.57 +NYSE,KFN,2007-08-24,16.00,16.53,15.88,16.19,3177400,14.03 +NYSE,KFN,2007-08-23,16.08,16.97,15.93,16.50,5330100,14.30 +NYSE,KFN,2007-08-22,15.25,15.97,15.01,15.92,3678600,13.80 +NYSE,KFN,2007-08-21,15.50,15.63,14.97,15.11,3377400,13.09 +NYSE,KFN,2007-08-20,15.50,16.25,14.93,15.64,4751400,13.55 +NYSE,KFN,2007-08-17,15.61,16.00,13.91,14.40,4892400,12.48 +NYSE,KFN,2007-08-16,12.50,14.38,11.50,13.25,9071300,11.48 +NYSE,KFN,2007-08-15,13.01,13.35,9.39,10.52,20704200,9.12 +NYSE,KFN,2007-08-14,17.85,18.05,15.00,15.27,3732200,13.23 +NYSE,KFN,2007-08-13,18.55,18.80,17.88,18.02,2342900,15.13 +NYSE,KFN,2007-08-10,18.90,18.99,16.98,18.06,3483100,15.16 +NYSE,KFN,2007-08-09,19.60,20.00,19.21,19.25,2026600,16.16 +NYSE,KFN,2007-08-08,20.60,21.08,20.09,20.31,3548600,17.05 +NYSE,KFN,2007-08-07,20.80,21.05,19.43,20.07,1749800,16.85 +NYSE,KFN,2007-08-06,19.83,20.56,19.26,20.43,2115200,17.15 +NYSE,KFN,2007-08-03,21.03,21.03,19.36,19.51,1952500,16.38 +NYSE,KFN,2007-08-02,19.95,20.89,19.37,20.20,3266200,16.96 +NYSE,KFN,2007-08-01,20.45,20.50,17.24,19.39,4181300,16.28 +NYSE,KFN,2007-07-31,21.50,21.66,20.29,20.74,1827400,17.41 +NYSE,KFN,2007-07-30,22.50,22.53,21.48,21.57,1281700,18.11 +NYSE,KFN,2007-07-27,21.80,22.46,21.80,22.06,1096500,18.52 +NYSE,KFN,2007-07-26,21.25,22.35,21.15,21.94,2187400,18.42 +NYSE,KFN,2007-07-25,23.17,23.59,22.81,22.98,1417600,19.29 +NYSE,KFN,2007-07-24,23.46,23.75,22.93,23.02,1686100,19.33 +NYSE,KFN,2007-07-23,24.43,24.43,23.56,23.74,1406700,19.93 +NYSE,KFN,2007-07-20,24.85,24.86,24.13,24.18,1126600,20.30 +NYSE,KFN,2007-07-19,24.76,25.30,24.66,24.84,1352000,20.86 +NYSE,KFN,2007-07-18,24.60,24.80,24.30,24.72,1863300,20.76 +NYSE,KFN,2007-07-17,24.99,25.52,24.50,24.75,2939200,20.78 +NYSE,KFN,2007-07-16,25.12,25.21,24.95,25.06,382400,21.04 +NYSE,KFN,2007-07-13,25.00,25.08,24.68,25.00,354200,20.99 +NYSE,KFN,2007-07-12,24.60,25.00,24.54,24.96,445800,20.96 +NYSE,KFN,2007-07-11,24.97,25.00,24.43,24.49,637400,20.56 +NYSE,KFN,2007-07-10,25.10,25.26,24.94,24.99,480000,20.98 +NYSE,KFN,2007-07-09,25.49,25.62,25.20,25.34,320500,21.28 +NYSE,KFN,2007-07-06,25.34,25.64,25.08,25.43,419300,21.35 +NYSE,KFN,2007-07-05,24.90,25.39,24.86,25.37,360400,21.30 +NYSE,KFN,2007-07-03,24.65,25.19,24.65,24.85,176700,20.86 +NYSE,KFN,2007-07-02,24.91,25.05,24.12,24.65,1474400,20.70 +NYSE,KFN,2007-06-29,25.44,25.48,24.83,24.91,716700,20.91 +NYSE,KFN,2007-06-28,25.63,25.85,25.29,25.44,467700,21.36 +NYSE,KFN,2007-06-27,25.72,26.61,25.38,25.58,763500,21.48 +NYSE,KFN,2007-06-26,26.38,26.55,25.53,25.75,627300,21.62 +NYSE,KFN,2007-06-25,26.96,26.97,26.06,26.15,588600,21.96 +NYSE,KFN,2007-06-22,27.13,27.39,26.92,27.00,480600,22.67 +NYSE,KFN,2007-06-21,27.30,27.63,27.10,27.40,870400,23.01 +NYSE,KFN,2007-06-20,27.01,27.46,26.94,27.26,870700,22.89 +NYSE,KFN,2007-06-19,26.65,26.81,26.52,26.77,370800,22.48 +NYSE,KFN,2007-06-18,26.95,26.96,26.53,26.56,778000,22.30 +NYSE,KFN,2007-06-15,26.58,27.05,26.40,26.99,1618500,22.66 +NYSE,KFN,2007-06-14,26.38,26.48,26.25,26.44,2129000,22.20 +NYSE,KFN,2007-06-13,26.21,26.49,26.15,26.30,1055200,22.08 +NYSE,KFN,2007-06-12,26.30,26.57,26.06,26.15,803600,21.96 +NYSE,KFN,2007-06-11,27.76,27.76,26.34,26.50,1654800,22.25 +NYSE,KFN,2007-06-08,27.20,27.52,26.91,27.40,440300,23.01 +NYSE,KFN,2007-06-07,27.20,27.38,26.63,27.22,535700,22.85 +NYSE,KFN,2007-06-06,27.53,27.53,27.03,27.34,468300,22.95 +NYSE,KFN,2007-06-05,27.58,27.97,27.47,27.53,665600,23.11 +NYSE,KFN,2007-06-04,27.09,27.78,26.90,27.62,614500,23.19 +NYSE,KFN,2007-06-01,27.00,27.09,26.90,26.99,581600,22.66 +NYSE,KFN,2007-05-31,26.88,27.06,26.50,26.78,566300,22.48 +NYSE,KFN,2007-05-30,26.40,26.98,26.33,26.93,524600,22.61 +NYSE,KFN,2007-05-29,26.00,26.54,26.00,26.22,618700,22.01 +NYSE,KFN,2007-05-25,25.61,25.94,25.61,25.93,540400,21.77 +NYSE,KFN,2007-05-24,25.59,25.62,25.27,25.55,1734500,21.45 +NYSE,KFN,2007-05-23,25.98,26.00,25.38,25.38,1648300,21.31 +NYSE,KFN,2007-05-22,25.70,26.05,25.70,25.80,910900,21.66 +NYSE,KFN,2007-05-21,25.86,26.12,25.75,25.81,2078000,21.67 +NYSE,KFN,2007-05-18,25.76,25.91,25.62,25.86,761500,21.71 +NYSE,KFN,2007-05-17,25.67,25.91,25.61,25.76,479300,21.63 +NYSE,KFN,2007-05-16,25.95,26.00,25.52,25.66,1469300,21.54 +NYSE,KFN,2007-05-15,26.00,26.04,25.50,25.60,886700,21.49 +NYSE,KFN,2007-05-14,26.20,26.20,25.83,26.04,1097900,21.39 +NYSE,KFN,2007-05-11,26.11,26.37,26.00,26.18,1174500,21.51 +NYSE,KFN,2007-05-10,26.56,26.76,26.00,26.12,1442000,21.46 +NYSE,KFN,2007-05-09,26.77,26.77,26.11,26.34,2473300,21.64 +NYSE,KFN,2007-05-08,26.95,27.25,26.54,26.66,3203500,21.90 +NYSE,KFN,2007-05-07,26.98,27.09,26.79,26.79,1211100,22.01 +NYSE,KFN,2007-05-04,27.73,28.10,26.80,26.90,1310200,22.10 +NYSE,KFN,2007-05-03,27.11,27.61,26.71,27.00,10699900,22.18 +NYSE,KFN,2007-05-02,26.85,27.39,26.77,27.19,987200,22.34 +NYSE,KFN,2007-05-01,26.69,26.95,26.35,26.85,1465600,22.06 +NYSE,KFN,2007-04-30,27.29,27.31,26.64,26.71,890500,21.94 +NYSE,KFN,2007-04-27,27.66,27.82,27.11,27.29,482700,22.42 +NYSE,KFN,2007-04-26,27.52,27.77,27.43,27.69,292500,22.75 +NYSE,KFN,2007-04-25,27.62,27.68,27.27,27.60,475300,22.67 +NYSE,KFN,2007-04-24,27.52,27.52,27.00,27.39,292600,22.50 +NYSE,KFN,2007-04-23,27.41,27.55,27.31,27.45,421300,22.55 +NYSE,KFN,2007-04-20,27.70,27.71,27.31,27.50,342700,22.59 +NYSE,KFN,2007-04-19,27.28,27.58,27.23,27.31,359300,22.44 +NYSE,KFN,2007-04-18,27.53,27.65,27.40,27.56,362400,22.64 +NYSE,KFN,2007-04-17,27.62,27.94,27.49,27.60,425100,22.67 +NYSE,KFN,2007-04-16,27.80,27.97,27.53,27.64,907800,22.71 +NYSE,KFN,2007-04-13,27.30,27.74,27.10,27.61,1787800,22.68 +NYSE,KFN,2007-04-12,27.36,27.46,27.10,27.30,854200,22.43 +NYSE,KFN,2007-04-11,27.57,27.67,27.15,27.33,537200,22.45 +NYSE,KFN,2007-04-10,27.67,28.05,27.56,27.57,481400,22.65 +NYSE,KFN,2007-04-09,27.95,28.07,27.58,27.66,285100,22.72 +NYSE,KFN,2007-04-05,27.74,27.99,27.66,27.87,171400,22.90 +NYSE,KFN,2007-04-04,28.05,28.09,27.45,27.70,286700,22.76 +NYSE,KFN,2007-04-03,27.80,28.20,27.76,28.07,248000,23.06 +NYSE,KFN,2007-04-02,27.43,27.69,27.25,27.59,1286900,22.67 +NYSE,KFN,2007-03-30,27.50,27.63,27.04,27.43,775500,22.54 +NYSE,KFN,2007-03-29,27.66,28.09,27.33,27.44,378200,22.54 +NYSE,KFN,2007-03-28,27.01,27.69,27.01,27.39,970800,22.50 +NYSE,KFN,2007-03-27,27.31,27.40,26.97,27.20,451000,22.35 +NYSE,KFN,2007-03-26,27.79,27.81,27.04,27.45,439800,22.55 +NYSE,KFN,2007-03-23,28.39,28.39,27.72,27.79,269900,22.83 +NYSE,KFN,2007-03-22,28.39,28.50,27.92,28.05,339900,23.04 +NYSE,KFN,2007-03-21,27.49,28.40,27.15,28.25,598100,23.21 +NYSE,KFN,2007-03-20,27.27,27.81,27.09,27.49,336300,22.58 +NYSE,KFN,2007-03-19,27.09,28.43,26.98,27.27,392400,22.40 +NYSE,KFN,2007-03-16,26.70,28.34,26.58,26.86,1085300,22.07 +NYSE,KFN,2007-03-15,26.20,26.98,26.20,26.70,269000,21.94 +NYSE,KFN,2007-03-14,26.13,26.34,25.22,26.32,1212400,21.62 +NYSE,KFN,2007-03-13,26.73,27.00,26.08,26.12,813400,21.46 +NYSE,KFN,2007-03-12,27.17,27.45,26.66,26.97,287300,22.16 +NYSE,KFN,2007-03-09,27.63,27.77,26.86,27.17,448300,22.32 +NYSE,KFN,2007-03-08,27.59,28.11,27.29,27.43,617500,22.54 +NYSE,KFN,2007-03-07,27.40,28.10,26.90,27.23,809200,22.37 +NYSE,KFN,2007-03-06,26.35,27.72,26.31,27.38,749300,22.49 +NYSE,KFN,2007-03-05,26.49,27.05,25.98,26.00,1147100,21.36 +NYSE,KFN,2007-03-02,27.31,27.45,26.95,26.98,1551100,22.17 +NYSE,KFN,2007-03-01,27.63,27.88,26.75,27.31,1030500,22.44 +NYSE,KFN,2007-02-28,27.63,28.20,27.40,27.53,963000,22.62 +NYSE,KFN,2007-02-27,28.45,28.53,27.11,27.61,990300,22.68 +NYSE,KFN,2007-02-26,29.74,30.01,28.66,28.93,1625700,23.77 +NYSE,KFN,2007-02-23,29.72,29.84,29.46,29.47,835500,24.21 +NYSE,KFN,2007-02-22,29.88,30.00,29.65,29.74,1159600,24.43 +NYSE,KFN,2007-02-21,29.94,29.94,29.53,29.91,515200,24.57 +NYSE,KFN,2007-02-20,28.89,30.11,28.89,29.94,710000,24.60 +NYSE,KFN,2007-02-16,28.34,28.90,28.02,28.88,636900,23.73 +NYSE,KFN,2007-02-15,28.26,28.55,28.15,28.34,507000,23.28 +NYSE,KFN,2007-02-14,29.16,29.20,28.03,28.16,1109000,23.13 +NYSE,KFN,2007-02-13,28.05,28.59,27.69,28.52,947400,23.43 +NYSE,KFN,2007-02-12,28.82,28.90,28.02,28.40,465200,22.89 +NYSE,KFN,2007-02-09,29.50,29.57,28.13,28.73,795100,23.15 +NYSE,KFN,2007-02-08,29.75,29.80,28.98,29.53,786800,23.80 +NYSE,KFN,2007-02-07,28.74,30.27,28.70,29.70,1163000,23.94 +NYSE,KFN,2007-02-06,27.48,28.78,27.31,28.61,1002600,23.06 +NYSE,KFN,2007-02-05,27.59,27.78,27.25,27.35,425300,22.04 +NYSE,KFN,2007-02-02,27.12,27.57,27.12,27.57,347900,22.22 +NYSE,KFN,2007-02-01,27.08,27.15,26.84,26.95,541000,21.72 +NYSE,KFN,2007-01-31,27.10,27.37,26.81,27.06,808600,21.81 +NYSE,KFN,2007-01-30,27.43,27.49,27.04,27.10,744700,21.84 +NYSE,KFN,2007-01-29,27.00,27.57,26.92,27.40,421900,22.08 +NYSE,KFN,2007-01-26,27.00,27.13,26.61,26.99,307200,21.75 +NYSE,KFN,2007-01-25,27.10,27.20,26.71,26.88,402200,21.66 +NYSE,KFN,2007-01-24,27.13,27.55,26.85,27.35,238600,22.04 +NYSE,KFN,2007-01-23,26.76,27.15,26.58,26.99,196000,21.75 +NYSE,KFN,2007-01-22,26.95,26.95,26.50,26.84,289100,21.63 +NYSE,KFN,2007-01-19,26.71,27.02,26.43,26.98,189900,21.74 +NYSE,KFN,2007-01-18,26.91,26.95,26.34,26.70,275400,21.52 +NYSE,KFN,2007-01-17,26.47,26.95,26.30,26.66,244800,21.49 +NYSE,KFN,2007-01-16,26.81,26.99,26.50,26.60,234900,21.44 +NYSE,KFN,2007-01-12,26.95,27.02,26.63,26.64,307300,21.47 +NYSE,KFN,2007-01-11,26.42,26.99,26.34,26.95,339400,21.72 +NYSE,KFN,2007-01-10,26.01,26.31,26.00,26.29,193500,21.19 +NYSE,KFN,2007-01-09,25.45,26.10,25.36,26.02,295900,20.97 +NYSE,KFN,2007-01-08,25.82,26.05,25.45,25.89,743300,20.87 +NYSE,KFN,2007-01-05,27.22,27.25,26.12,26.21,359600,21.12 +NYSE,KFN,2007-01-04,27.26,27.45,26.80,27.29,307600,21.99 +NYSE,KFN,2007-01-03,27.03,27.71,26.90,27.26,341500,21.97 +NYSE,KFN,2006-12-29,27.19,27.19,26.74,26.79,146700,21.59 +NYSE,KFN,2006-12-28,27.15,27.28,26.85,27.18,154900,21.91 +NYSE,KFN,2006-12-27,27.19,27.23,26.95,27.15,220200,21.88 +NYSE,KFN,2006-12-26,26.81,27.16,26.81,27.06,162800,21.81 +NYSE,KFN,2006-12-22,27.04,27.25,26.60,26.80,196900,21.60 +NYSE,KFN,2006-12-21,27.14,27.38,27.02,27.10,305800,21.84 +NYSE,KFN,2006-12-20,26.76,27.10,26.76,27.06,460200,21.81 +NYSE,KFN,2006-12-19,26.49,26.91,26.30,26.75,268500,21.56 +NYSE,KFN,2006-12-18,27.00,27.01,26.46,26.56,240600,21.41 +NYSE,KFN,2006-12-15,27.03,27.27,26.87,26.87,394000,21.66 +NYSE,KFN,2006-12-14,26.97,27.29,26.93,27.03,270300,21.78 +NYSE,KFN,2006-12-13,27.00,27.06,26.77,26.95,198900,21.72 +NYSE,KFN,2006-12-12,26.87,27.09,26.72,26.96,256000,21.73 +NYSE,KFN,2006-12-11,27.00,27.00,26.72,26.84,491800,21.63 +NYSE,KFN,2006-12-08,26.85,27.11,26.75,26.96,170900,21.73 +NYSE,KFN,2006-12-07,26.96,27.10,26.77,26.87,167000,21.66 +NYSE,KFN,2006-12-06,26.95,27.10,26.67,26.96,245000,21.73 +NYSE,KFN,2006-12-05,27.43,27.43,26.95,27.05,279400,21.80 +NYSE,KFN,2006-12-04,26.62,27.32,26.55,27.28,316800,21.99 +NYSE,KFN,2006-12-01,26.79,26.89,26.28,26.65,331600,21.48 +NYSE,KFN,2006-11-30,26.58,26.93,26.40,26.76,385500,21.57 +NYSE,KFN,2006-11-29,25.99,26.55,25.68,26.53,509400,21.38 +NYSE,KFN,2006-11-28,25.61,25.84,25.44,25.84,470400,20.83 +NYSE,KFN,2006-11-27,26.18,26.25,25.57,25.61,439800,20.64 +NYSE,KFN,2006-11-24,26.25,26.50,26.23,26.36,92900,21.24 +NYSE,KFN,2006-11-22,26.66,26.75,26.28,26.46,309000,21.32 +NYSE,KFN,2006-11-21,26.73,26.83,26.44,26.56,413600,21.41 +NYSE,KFN,2006-11-20,26.48,27.12,26.48,26.70,477200,21.52 +NYSE,KFN,2006-11-17,26.85,26.85,26.42,26.54,298500,21.39 +NYSE,KFN,2006-11-16,26.96,27.00,26.70,26.85,271200,21.64 +NYSE,KFN,2006-11-15,26.96,27.24,26.80,26.94,391100,21.71 +NYSE,KFN,2006-11-14,26.84,27.00,26.64,26.98,492400,21.74 +NYSE,KFN,2006-11-13,26.68,26.99,26.54,26.86,538400,21.23 +NYSE,KFN,2006-11-10,26.60,26.80,25.90,26.58,836100,21.01 +NYSE,KFN,2006-11-09,27.00,27.02,26.58,26.81,250000,21.19 +NYSE,KFN,2006-11-08,26.71,27.14,26.52,27.00,342400,21.34 +NYSE,KFN,2006-11-07,26.54,27.06,26.45,26.86,718200,21.23 +NYSE,KFN,2006-11-06,26.00,26.61,25.96,26.53,551600,20.97 +NYSE,KFN,2006-11-03,25.82,25.92,25.51,25.83,405500,20.41 +NYSE,KFN,2006-11-02,25.71,26.04,25.44,25.64,436400,20.26 +NYSE,KFN,2006-11-01,26.84,27.00,25.84,25.87,776300,20.45 +NYSE,KFN,2006-10-31,27.15,27.18,26.75,26.83,286000,21.20 +NYSE,KFN,2006-10-30,26.95,27.25,26.78,27.15,358100,21.46 +NYSE,KFN,2006-10-27,27.01,27.09,26.92,26.95,412300,21.30 +NYSE,KFN,2006-10-26,26.89,27.11,26.76,27.09,361400,21.41 +NYSE,KFN,2006-10-25,26.45,26.85,26.45,26.83,356800,21.20 +NYSE,KFN,2006-10-24,26.33,26.46,26.16,26.38,234700,20.85 +NYSE,KFN,2006-10-23,25.91,26.50,25.89,26.33,390400,20.81 +NYSE,KFN,2006-10-20,26.00,26.08,25.71,26.01,242900,20.56 +NYSE,KFN,2006-10-19,25.85,25.98,25.65,25.78,909200,20.37 +NYSE,KFN,2006-10-18,25.57,25.90,25.57,25.90,771400,20.47 +NYSE,KFN,2006-10-17,25.55,25.61,25.29,25.57,750900,20.21 +NYSE,KFN,2006-10-16,25.37,25.93,25.37,25.76,917500,20.36 +NYSE,KFN,2006-10-13,25.10,25.40,24.99,25.37,457900,20.05 +NYSE,KFN,2006-10-12,24.70,25.15,24.68,25.12,724600,19.85 +NYSE,KFN,2006-10-11,24.79,24.88,24.52,24.65,398200,19.48 +NYSE,KFN,2006-10-10,24.70,24.85,24.47,24.79,327200,19.59 +NYSE,KFN,2006-10-09,24.39,24.70,24.11,24.67,381800,19.50 +NYSE,KFN,2006-10-06,24.72,24.72,24.31,24.37,380100,19.26 +NYSE,KFN,2006-10-05,24.92,24.97,24.69,24.71,460100,19.53 +NYSE,KFN,2006-10-04,24.62,24.94,24.50,24.85,518800,19.64 +NYSE,KFN,2006-10-03,24.10,24.85,24.08,24.62,388700,19.46 +NYSE,KFN,2006-10-02,24.51,24.51,24.02,24.12,364500,19.06 +NYSE,KFN,2006-09-29,24.78,24.98,24.54,24.54,469600,19.39 +NYSE,KFN,2006-09-28,24.85,24.89,24.61,24.72,148300,19.54 +NYSE,KFN,2006-09-27,24.80,25.05,24.78,24.85,336200,19.64 +NYSE,KFN,2006-09-26,24.79,25.05,24.77,24.85,278300,19.64 +NYSE,KFN,2006-09-25,24.73,24.90,24.58,24.79,199900,19.59 +NYSE,KFN,2006-09-22,24.83,24.86,24.38,24.73,253300,19.54 +NYSE,KFN,2006-09-21,25.00,25.00,24.66,24.96,355700,19.73 +NYSE,KFN,2006-09-20,25.00,25.24,24.86,25.00,1120100,19.76 +NYSE,KFN,2006-09-19,24.65,24.93,24.37,24.86,189000,19.65 +NYSE,KFN,2006-09-18,24.96,24.97,24.59,24.61,179400,19.45 +NYSE,KFN,2006-09-15,24.70,25.05,24.67,25.00,538400,19.76 +NYSE,KFN,2006-09-14,24.65,24.70,24.46,24.52,178500,19.38 +NYSE,KFN,2006-09-13,24.83,25.03,24.73,24.81,202600,19.61 +NYSE,KFN,2006-09-12,24.54,24.88,24.41,24.83,354200,19.62 +NYSE,KFN,2006-09-11,24.10,24.59,23.90,24.54,484300,19.39 +NYSE,KFN,2006-09-08,24.31,24.40,23.79,24.09,194400,19.04 +NYSE,KFN,2006-09-07,23.72,24.35,23.65,24.21,757800,19.13 +NYSE,KFN,2006-09-06,23.80,23.88,23.62,23.82,153100,18.83 +NYSE,KFN,2006-09-05,23.90,23.99,23.85,23.95,155000,18.93 +NYSE,KFN,2006-09-01,23.96,24.03,23.82,23.82,84900,18.83 +NYSE,KFN,2006-08-31,24.04,24.13,23.88,23.91,352700,18.90 +NYSE,KFN,2006-08-30,23.95,24.05,23.79,23.97,165200,18.94 +NYSE,KFN,2006-08-29,23.84,24.02,23.73,23.88,376600,18.87 +NYSE,KFN,2006-08-28,23.30,23.84,23.15,23.82,178800,18.83 +NYSE,KFN,2006-08-25,23.40,23.45,23.23,23.28,155600,18.40 +NYSE,KFN,2006-08-24,23.56,23.63,23.24,23.37,179800,18.47 +NYSE,KFN,2006-08-23,23.75,23.85,23.30,23.50,189800,18.57 +NYSE,KFN,2006-08-22,23.73,23.79,23.60,23.73,151800,18.75 +NYSE,KFN,2006-08-21,23.71,23.84,23.54,23.73,180700,18.75 +NYSE,KFN,2006-08-18,23.89,23.90,23.61,23.72,186400,18.75 +NYSE,KFN,2006-08-17,23.47,23.91,23.35,23.81,287600,18.82 +NYSE,KFN,2006-08-16,23.51,23.64,23.15,23.48,305000,18.56 +NYSE,KFN,2006-08-15,23.03,23.55,23.03,23.50,283700,18.57 +NYSE,KFN,2006-08-14,23.05,23.14,22.81,22.83,217000,18.04 +NYSE,KFN,2006-08-11,23.11,23.18,22.97,23.16,160800,17.92 +NYSE,KFN,2006-08-10,22.75,23.23,22.70,23.11,202600,17.88 +NYSE,KFN,2006-08-09,23.08,23.31,22.82,22.86,207700,17.68 +NYSE,KFN,2006-08-08,23.33,23.35,22.85,22.90,241400,17.72 +NYSE,KFN,2006-08-07,23.40,23.40,23.03,23.20,270600,17.95 +NYSE,KFN,2006-08-04,23.50,24.11,23.40,23.50,475600,18.18 +NYSE,KFN,2006-08-03,23.15,23.49,23.09,23.35,267700,18.06 +NYSE,KFN,2006-08-02,23.09,23.50,23.09,23.22,214900,17.96 +NYSE,KFN,2006-08-01,23.00,23.20,22.61,22.98,192400,17.78 +NYSE,KFN,2006-07-31,23.45,23.49,22.89,23.16,181900,17.92 +NYSE,KFN,2006-07-28,23.08,23.52,23.08,23.40,280800,18.10 +NYSE,KFN,2006-07-27,23.23,23.25,22.76,23.02,706300,17.81 +NYSE,KFN,2006-07-26,23.17,23.31,22.96,23.21,206500,17.96 +NYSE,KFN,2006-07-25,22.95,23.46,22.92,23.27,301000,18.00 +NYSE,KFN,2006-07-24,22.47,22.99,22.33,22.93,290500,17.74 +NYSE,KFN,2006-07-21,22.75,22.75,22.25,22.37,276500,17.31 +NYSE,KFN,2006-07-20,23.24,23.25,22.71,22.75,291100,17.60 +NYSE,KFN,2006-07-19,22.45,23.22,22.42,23.17,461000,17.92 +NYSE,KFN,2006-07-18,22.02,22.46,21.92,22.46,349300,17.38 +NYSE,KFN,2006-07-17,21.85,22.10,21.75,21.98,215300,17.00 +NYSE,KFN,2006-07-14,21.94,22.06,21.65,21.77,370500,16.84 +NYSE,KFN,2006-07-13,22.15,22.27,21.84,21.94,415700,16.97 +NYSE,KFN,2006-07-12,22.15,22.32,22.06,22.16,356400,17.14 +NYSE,KFN,2006-07-11,21.75,22.29,21.70,22.21,513100,17.18 +NYSE,KFN,2006-07-10,21.43,21.89,21.40,21.79,284400,16.86 +NYSE,KFN,2006-07-07,21.45,21.72,21.44,21.46,282600,16.60 +NYSE,KFN,2006-07-06,21.33,21.60,21.24,21.48,404200,16.62 +NYSE,KFN,2006-07-05,21.25,21.45,21.04,21.30,391300,16.48 +NYSE,KFN,2006-07-03,20.96,21.49,20.96,21.37,310600,16.53 +NYSE,KFN,2006-06-30,21.35,21.57,20.73,20.81,4813700,16.10 +NYSE,KFN,2006-06-29,21.45,21.54,21.32,21.38,377500,16.54 +NYSE,KFN,2006-06-28,21.18,21.64,21.18,21.40,441900,16.56 +NYSE,KFN,2006-06-27,21.53,21.69,21.26,21.27,892800,16.45 +NYSE,KFN,2006-06-26,21.55,21.80,21.44,21.50,573200,16.63 +NYSE,KFN,2006-06-23,21.51,21.67,21.32,21.46,140500,16.60 +NYSE,KFN,2006-06-22,21.60,21.71,21.48,21.48,211100,16.62 +NYSE,KFN,2006-06-21,21.78,21.87,21.54,21.56,196100,16.68 +NYSE,KFN,2006-06-20,21.70,21.85,21.53,21.71,314900,16.79 +NYSE,KFN,2006-06-19,21.50,21.85,21.50,21.73,579100,16.81 +NYSE,KFN,2006-06-16,21.25,21.65,21.25,21.35,810200,16.52 +NYSE,KFN,2006-06-15,21.01,21.60,21.01,21.35,949100,16.52 +NYSE,KFN,2006-06-14,21.00,21.01,20.51,20.85,616700,16.13 +NYSE,KFN,2006-06-13,21.25,21.40,20.97,21.05,732100,16.28 +NYSE,KFN,2006-06-12,21.58,21.64,21.25,21.30,234900,16.48 +NYSE,KFN,2006-06-09,21.43,21.75,21.30,21.62,241900,16.73 +NYSE,KFN,2006-06-08,21.53,21.76,21.22,21.49,414100,16.62 +NYSE,KFN,2006-06-07,21.62,21.95,21.53,21.53,262600,16.66 +NYSE,KFN,2006-06-06,21.83,21.92,21.55,21.64,462500,16.74 +NYSE,KFN,2006-06-05,21.80,22.08,21.75,21.84,275100,16.90 +NYSE,KFN,2006-06-02,22.03,22.25,21.80,21.82,540500,16.88 +NYSE,KFN,2006-06-01,21.95,22.18,21.87,22.02,438800,17.03 +NYSE,KFN,2006-05-31,21.65,21.74,21.34,21.55,388100,16.67 +NYSE,KFN,2006-05-30,21.85,21.91,21.51,21.55,277700,16.67 +NYSE,KFN,2006-05-26,21.60,22.10,21.30,21.95,367600,16.98 +NYSE,KFN,2006-05-25,21.75,21.96,21.40,21.78,421800,16.85 +NYSE,KFN,2006-05-24,21.76,22.00,21.60,21.70,263700,16.79 +NYSE,KFN,2006-05-23,22.15,22.31,21.67,21.75,666800,16.83 +NYSE,KFN,2006-05-22,22.20,22.59,21.92,21.99,455000,17.01 +NYSE,KFN,2006-05-19,21.81,22.35,21.75,22.22,1516000,17.19 +NYSE,KFN,2006-05-18,22.18,22.49,21.80,21.81,314400,16.87 +NYSE,KFN,2006-05-17,22.37,22.84,22.21,22.21,343700,17.18 +NYSE,KFN,2006-05-16,22.36,22.75,22.21,22.30,214000,17.25 +NYSE,KFN,2006-05-15,22.15,22.64,21.91,22.36,652700,17.30 +NYSE,KFN,2006-05-12,22.87,22.89,22.54,22.56,812600,17.10 +NYSE,KFN,2006-05-11,23.25,23.50,22.80,22.83,389700,17.31 +NYSE,KFN,2006-05-10,23.06,23.06,22.84,23.00,182500,17.44 +NYSE,KFN,2006-05-09,22.83,23.30,22.83,23.06,305900,17.48 +NYSE,KFN,2006-05-08,22.69,22.88,22.50,22.83,346200,17.31 +NYSE,KFN,2006-05-05,21.80,22.76,21.80,22.63,763800,17.16 +NYSE,KFN,2006-05-04,21.60,22.07,21.60,21.74,216100,16.48 +NYSE,KFN,2006-05-03,21.85,21.88,21.17,21.54,708800,16.33 +NYSE,KFN,2006-05-02,21.33,22.22,21.20,21.90,546400,16.60 +NYSE,KFN,2006-05-01,21.64,21.80,21.15,21.28,451100,16.13 +NYSE,KFN,2006-04-28,21.85,21.89,21.13,21.60,600900,16.38 +NYSE,KFN,2006-04-27,22.03,22.30,21.90,21.94,213700,16.63 +NYSE,KFN,2006-04-26,22.12,22.20,22.01,22.03,111600,16.70 +NYSE,KFN,2006-04-25,22.16,22.25,22.04,22.13,73200,16.78 +NYSE,KFN,2006-04-24,22.36,22.50,22.03,22.16,190200,16.80 +NYSE,KFN,2006-04-21,22.40,22.65,22.28,22.38,436700,16.97 +NYSE,KFN,2006-04-20,22.21,22.35,22.10,22.30,334200,16.91 +NYSE,KFN,2006-04-19,22.01,22.19,21.96,22.19,561500,16.82 +NYSE,KFN,2006-04-18,21.90,22.10,21.85,22.00,358800,16.68 +NYSE,KFN,2006-04-17,21.85,21.96,21.58,21.89,342100,16.60 +NYSE,KFN,2006-04-13,21.93,21.99,21.80,21.85,215400,16.57 +NYSE,KFN,2006-04-12,21.98,22.04,21.81,21.90,599400,16.60 +NYSE,KFN,2006-04-11,22.06,22.21,21.93,21.95,142500,16.64 +NYSE,KFN,2006-04-10,22.10,22.25,21.95,22.06,305500,16.73 +NYSE,KFN,2006-04-07,22.30,22.36,22.03,22.07,488800,16.73 +NYSE,KFN,2006-04-06,22.55,22.55,22.25,22.26,160200,16.88 +NYSE,KFN,2006-04-05,22.39,22.54,22.37,22.50,153100,17.06 +NYSE,KFN,2006-04-04,22.45,22.55,22.36,22.41,162300,16.99 +NYSE,KFN,2006-04-03,22.49,22.70,22.41,22.41,219400,16.99 +NYSE,KFN,2006-03-31,22.49,22.65,22.34,22.43,164900,17.01 +NYSE,KFN,2006-03-30,22.71,22.75,22.38,22.49,184100,17.05 +NYSE,KFN,2006-03-29,22.68,22.80,22.62,22.70,202200,17.21 +NYSE,KFN,2006-03-28,22.30,22.75,22.30,22.62,256900,17.15 +NYSE,KFN,2006-03-27,22.46,22.54,22.25,22.26,239300,16.88 +NYSE,KFN,2006-03-24,22.67,22.79,22.50,22.50,153500,17.06 +NYSE,KFN,2006-03-23,22.72,22.89,22.61,22.68,272200,17.20 +NYSE,KFN,2006-03-22,22.71,22.86,22.57,22.72,273400,17.23 +NYSE,KFN,2006-03-21,23.12,23.20,22.69,22.74,231500,17.24 +NYSE,KFN,2006-03-20,23.48,23.52,22.77,23.11,318700,17.52 +NYSE,KFN,2006-03-17,23.05,23.48,22.91,23.48,444600,17.80 +NYSE,KFN,2006-03-16,22.87,23.27,22.87,23.00,232100,17.44 +NYSE,KFN,2006-03-15,22.93,23.24,22.67,22.83,277100,17.31 +NYSE,KFN,2006-03-14,22.70,22.90,22.64,22.90,295500,17.36 +NYSE,KFN,2006-03-13,22.77,22.94,22.55,22.72,135700,17.23 +NYSE,KFN,2006-03-10,22.75,22.98,22.75,22.79,618500,17.28 +NYSE,KFN,2006-03-09,22.63,23.15,22.57,22.69,117200,17.20 +NYSE,KFN,2006-03-08,22.68,22.70,22.55,22.66,63600,17.18 +NYSE,KFN,2006-03-07,22.72,22.94,22.60,22.66,263000,17.18 +NYSE,KFN,2006-03-06,22.61,22.90,22.61,22.70,180500,17.21 +NYSE,KFN,2006-03-03,22.67,22.68,22.27,22.46,302700,17.03 +NYSE,KFN,2006-03-02,22.65,22.70,22.44,22.60,356800,17.13 +NYSE,KFN,2006-03-01,22.99,23.12,22.60,22.70,575400,17.21 +NYSE,KFN,2006-02-28,22.20,22.98,22.10,22.87,390100,17.34 +NYSE,KFN,2006-02-27,22.49,22.55,22.24,22.28,411400,16.89 +NYSE,KFN,2006-02-24,22.60,22.65,22.46,22.49,102100,17.05 +NYSE,KFN,2006-02-23,22.87,22.89,22.62,22.67,113600,17.19 +NYSE,KFN,2006-02-22,22.81,22.98,22.80,22.87,265800,17.34 +NYSE,KFN,2006-02-21,23.07,23.07,22.77,22.85,253500,17.32 +NYSE,KFN,2006-02-17,22.90,23.35,22.86,23.00,1156200,17.44 +NYSE,KFN,2006-02-16,22.95,23.00,22.76,22.93,109100,17.38 +NYSE,KFN,2006-02-15,23.00,23.03,22.79,22.93,377100,17.38 +NYSE,KFN,2006-02-14,22.81,23.01,22.65,22.95,290800,17.40 +NYSE,KFN,2006-02-13,22.80,23.11,22.75,22.84,186300,17.32 +NYSE,KFN,2006-02-10,23.23,23.50,23.13,23.25,190300,17.32 +NYSE,KFN,2006-02-09,23.10,23.38,23.01,23.20,175800,17.29 +NYSE,KFN,2006-02-08,23.15,23.22,22.93,23.04,104800,17.17 +NYSE,KFN,2006-02-07,23.30,23.35,23.01,23.17,156600,17.26 +NYSE,KFN,2006-02-06,23.46,23.46,23.26,23.30,270800,17.36 +NYSE,KFN,2006-02-03,23.05,23.57,23.05,23.46,533000,17.48 +NYSE,KFN,2006-02-02,22.75,22.99,22.75,22.87,388600,17.04 +NYSE,KFN,2006-02-01,22.35,22.77,22.33,22.70,1059200,16.91 +NYSE,KFN,2006-01-31,22.50,22.69,22.11,22.39,667400,16.68 +NYSE,KFN,2006-01-30,22.60,22.62,22.45,22.48,692200,16.75 +NYSE,KFN,2006-01-27,22.70,22.95,22.49,22.62,806300,16.85 +NYSE,KFN,2006-01-26,23.02,23.20,22.60,22.75,1702800,16.95 +NYSE,KFN,2006-01-25,22.87,23.20,22.46,22.99,373500,17.13 +NYSE,KFN,2006-01-24,23.25,23.41,22.73,22.89,847800,17.06 +NYSE,KFN,2006-01-23,23.20,23.35,23.02,23.09,89800,17.21 +NYSE,KFN,2006-01-20,23.30,23.34,23.10,23.20,138300,17.29 +NYSE,KFN,2006-01-19,23.45,23.45,23.13,23.25,129500,17.32 +NYSE,KFN,2006-01-18,23.45,23.52,23.06,23.41,151800,17.44 +NYSE,KFN,2006-01-17,23.60,23.70,23.40,23.50,137200,17.51 +NYSE,KFN,2006-01-13,23.88,23.95,23.50,23.57,100900,17.56 +NYSE,KFN,2006-01-12,23.95,23.98,23.81,23.85,92900,17.77 +NYSE,KFN,2006-01-11,23.70,23.95,23.55,23.95,204900,17.85 +NYSE,KFN,2006-01-10,23.70,23.80,23.57,23.70,166200,17.66 +NYSE,KFN,2006-01-09,23.68,24.00,23.64,23.82,197200,17.75 +NYSE,KFN,2006-01-06,23.95,24.04,23.50,23.62,182900,17.60 +NYSE,KFN,2006-01-05,23.87,24.10,23.87,23.90,413800,17.81 +NYSE,KFN,2006-01-04,24.08,24.08,23.60,23.81,145800,17.74 +NYSE,KFN,2006-01-03,24.01,24.25,23.36,24.13,395200,17.98 +NYSE,KFN,2005-12-30,23.96,24.00,23.95,23.99,88400,17.88 +NYSE,KFN,2005-12-29,24.00,24.15,23.97,24.00,490400,17.88 +NYSE,KFN,2005-12-28,23.95,24.10,23.86,23.96,84900,17.85 +NYSE,KFN,2005-12-27,24.10,24.18,23.90,23.95,216200,17.85 +NYSE,KFN,2005-12-23,23.90,24.14,23.82,24.00,118300,17.88 +NYSE,KFN,2005-12-22,23.45,23.98,23.27,23.92,133700,17.82 +NYSE,KFN,2005-12-21,23.06,23.70,23.06,23.48,166400,17.50 +NYSE,KFN,2005-12-20,23.21,23.25,22.89,23.06,174500,17.18 +NYSE,KFN,2005-12-19,23.54,23.65,23.13,23.25,145300,17.32 +NYSE,KFN,2005-12-16,23.41,23.50,23.22,23.48,109600,17.50 +NYSE,KFN,2005-12-15,23.80,23.80,23.20,23.44,112300,17.47 +NYSE,KFN,2005-12-14,23.95,23.99,23.59,23.74,215500,17.69 +NYSE,KFN,2005-12-13,23.77,24.01,23.65,24.00,133700,17.88 +NYSE,KFN,2005-12-12,23.83,23.97,23.35,23.87,107000,17.79 +NYSE,KFN,2005-12-09,23.64,23.94,23.60,23.87,88900,17.79 +NYSE,KFN,2005-12-08,23.38,23.63,23.23,23.63,77700,17.61 +NYSE,KFN,2005-12-07,23.64,23.65,23.25,23.41,253300,17.44 +NYSE,KFN,2005-12-06,23.63,23.70,23.46,23.62,169600,17.60 +NYSE,KFN,2005-12-05,23.65,23.73,23.40,23.66,335400,17.63 +NYSE,KFN,2005-12-02,23.78,23.78,23.40,23.63,710000,17.61 +NYSE,KFN,2005-12-01,23.90,23.91,23.65,23.72,270600,17.67 +NYSE,KFN,2005-11-30,23.45,23.93,23.23,23.75,587500,17.70 +NYSE,KFN,2005-11-29,23.30,23.49,23.12,23.43,314400,17.46 +NYSE,KFN,2005-11-28,23.19,23.30,23.00,23.28,257200,17.35 +NYSE,KFN,2005-11-25,23.15,23.27,23.03,23.19,69400,17.28 +NYSE,KFN,2005-11-23,22.56,23.45,22.56,23.28,373000,17.35 +NYSE,KFN,2005-11-22,22.50,22.59,22.32,22.56,148900,16.81 +NYSE,KFN,2005-11-21,22.70,22.75,22.40,22.45,178600,16.73 +NYSE,KFN,2005-11-18,22.30,22.73,22.27,22.60,422000,16.84 +NYSE,KFN,2005-11-17,22.25,22.30,21.75,22.20,274100,16.54 +NYSE,KFN,2005-11-16,22.55,22.55,22.25,22.30,178600,16.62 +NYSE,KFN,2005-11-15,22.40,22.55,22.15,22.47,204800,16.74 +NYSE,KFN,2005-11-14,22.20,22.35,22.10,22.30,336400,16.62 +NYSE,KFN,2005-11-11,22.40,22.40,22.10,22.29,211200,16.37 +NYSE,KFN,2005-11-10,22.40,22.40,22.15,22.37,358500,16.43 +NYSE,KFN,2005-11-09,22.39,22.48,22.29,22.40,794600,16.45 +NYSE,KFN,2005-11-08,22.50,22.55,22.29,22.30,1350300,16.38 +NYSE,KFN,2005-11-07,22.66,22.66,22.39,22.42,386100,16.47 +NYSE,KFN,2005-11-04,22.55,22.56,22.35,22.51,244100,16.53 +NYSE,KFN,2005-11-03,22.54,22.68,22.31,22.60,280600,16.60 +NYSE,KFN,2005-11-02,22.40,22.58,22.35,22.40,190600,16.45 +NYSE,KFN,2005-11-01,22.35,22.50,22.15,22.35,1190400,16.41 +NYSE,KFN,2005-10-31,22.50,22.57,21.85,22.32,238700,16.39 +NYSE,KFN,2005-10-28,22.63,22.68,22.45,22.49,685400,16.52 +NYSE,KFN,2005-10-27,22.45,22.75,22.45,22.57,113700,16.58 +NYSE,KFN,2005-10-26,22.50,22.58,22.30,22.50,235300,16.52 +NYSE,KFN,2005-10-25,22.35,22.75,22.23,22.50,475600,16.52 +NYSE,KFN,2005-10-24,22.00,22.32,22.00,22.31,384600,16.39 +NYSE,KFN,2005-10-21,21.82,21.99,21.74,21.83,74600,16.03 +NYSE,KFN,2005-10-20,21.65,22.10,21.65,21.70,509800,15.94 +NYSE,KFN,2005-10-19,21.45,21.93,21.21,21.75,188100,15.97 +NYSE,KFN,2005-10-18,20.95,21.74,20.90,21.50,406500,15.79 +NYSE,KFN,2005-10-17,21.00,21.15,20.75,20.98,915200,15.41 +NYSE,KFN,2005-10-14,21.10,21.23,20.75,21.04,754200,15.45 +NYSE,KFN,2005-10-13,21.43,21.74,20.71,21.01,510600,15.43 +NYSE,KFN,2005-10-12,21.76,21.97,21.22,21.38,586600,15.70 +NYSE,KFN,2005-10-11,21.99,22.14,21.55,21.69,332400,15.93 +NYSE,KFN,2005-10-10,22.44,22.44,21.81,21.99,95200,16.15 +NYSE,KFN,2005-10-07,22.31,22.49,22.20,22.35,434900,16.41 +NYSE,KFN,2005-10-06,22.25,22.31,22.05,22.31,253400,16.39 +NYSE,KFN,2005-10-05,22.40,22.55,22.04,22.24,321300,16.33 +NYSE,KFN,2005-10-04,22.38,22.55,22.11,22.31,420900,16.39 +NYSE,KFN,2005-10-03,22.25,22.30,21.90,22.25,400100,16.34 +NYSE,KFN,2005-09-30,22.25,22.31,22.14,22.24,1021100,16.33 +NYSE,KFN,2005-09-29,22.20,22.47,22.05,22.30,637800,16.38 +NYSE,KFN,2005-09-28,22.29,22.30,22.07,22.20,729200,16.30 +NYSE,KFN,2005-09-27,22.25,22.46,22.25,22.29,488800,16.37 +NYSE,KFN,2005-09-26,22.48,22.60,22.00,22.30,468200,16.38 +NYSE,KFN,2005-09-23,22.50,22.52,22.40,22.49,768700,16.52 +NYSE,KFN,2005-09-22,22.35,22.70,22.10,22.57,928600,16.58 +NYSE,KFN,2005-09-21,22.08,22.15,21.77,22.11,2554600,16.24 +NYSE,KFN,2005-09-20,21.99,22.13,21.55,21.90,691400,16.08 +NYSE,KFN,2005-09-19,22.50,22.70,21.75,21.88,710500,16.07 +NYSE,KFN,2005-09-16,22.50,22.70,21.65,21.95,808700,16.12 +NYSE,KFN,2005-09-15,22.61,22.75,22.30,22.45,155400,16.49 +NYSE,KFN,2005-09-14,22.95,22.98,22.70,22.74,299300,16.70 +NYSE,KFN,2005-09-13,23.00,23.07,22.80,22.95,379900,16.86 +NYSE,KFN,2005-09-12,23.10,23.50,22.76,22.93,699000,16.84 +NYSE,KFN,2005-09-09,23.08,23.10,22.92,23.00,219800,16.89 +NYSE,KFN,2005-09-08,23.05,23.10,23.02,23.06,389300,16.94 +NYSE,KFN,2005-09-07,23.25,23.26,22.50,23.00,1401700,16.89 +NYSE,KFN,2005-09-06,23.18,23.75,23.14,23.65,234500,17.37 +NYSE,KFN,2005-09-02,23.20,23.45,23.10,23.19,84900,17.03 +NYSE,KFN,2005-09-01,23.44,23.44,23.15,23.18,190300,17.02 +NYSE,KFN,2005-08-31,23.45,23.50,23.34,23.39,141800,17.18 +NYSE,KFN,2005-08-30,23.40,23.58,23.35,23.53,101400,17.28 +NYSE,KFN,2005-08-29,23.47,23.50,23.30,23.48,84500,17.24 +NYSE,KFN,2005-08-26,23.51,23.66,23.37,23.49,244200,17.25 +NYSE,KFN,2005-08-25,23.48,23.61,23.25,23.50,256900,17.26 +NYSE,KFN,2005-08-24,23.45,23.55,23.34,23.49,197900,17.25 +NYSE,KFN,2005-08-23,23.49,23.70,23.22,23.47,182500,17.24 +NYSE,KFN,2005-08-22,23.50,23.75,23.37,23.49,141500,17.25 +NYSE,KFN,2005-08-19,23.83,23.83,23.42,23.50,291000,17.26 +NYSE,KFN,2005-08-18,23.85,23.85,23.60,23.73,229500,17.43 +NYSE,KFN,2005-08-17,23.90,23.96,23.75,23.85,114900,17.52 +NYSE,KFN,2005-08-16,23.94,24.00,23.70,23.75,128400,17.44 +NYSE,KFN,2005-08-15,23.65,23.93,23.51,23.80,120900,17.48 +NYSE,KFN,2005-08-12,23.30,23.99,23.30,23.80,280900,17.48 +NYSE,KFN,2005-08-11,23.31,23.57,23.26,23.30,236500,17.11 +NYSE,KFN,2005-08-10,23.40,23.45,23.08,23.30,385200,17.11 +NYSE,KFN,2005-08-09,23.83,23.83,23.21,23.38,319500,17.17 +NYSE,KFN,2005-08-08,23.95,24.00,22.36,23.63,625100,17.35 +NYSE,KFN,2005-08-05,24.40,24.40,23.85,23.97,290400,17.60 +NYSE,KFN,2005-08-04,24.45,24.50,24.14,24.20,382000,17.77 +NYSE,KFN,2005-08-03,24.61,24.74,24.30,24.40,233500,17.92 +NYSE,KFN,2005-08-02,24.50,24.65,24.35,24.55,238700,18.03 +NYSE,KFN,2005-08-01,24.54,24.54,24.20,24.45,377200,17.96 +NYSE,KFN,2005-07-29,24.25,24.55,24.25,24.48,143600,17.98 +NYSE,KFN,2005-07-28,24.40,24.50,24.38,24.40,366000,17.92 +NYSE,KFN,2005-07-27,24.55,24.55,24.35,24.43,406800,17.94 +NYSE,KFN,2005-07-26,24.28,24.60,24.28,24.52,331300,18.01 +NYSE,KFN,2005-07-25,24.14,24.59,24.14,24.48,476800,17.98 +NYSE,KFN,2005-07-22,24.22,24.73,24.22,24.64,258500,18.10 +NYSE,KFN,2005-07-21,24.09,24.55,24.09,24.40,459000,17.92 +NYSE,KFN,2005-07-20,23.75,24.24,23.71,24.07,346500,17.68 +NYSE,KFN,2005-07-19,23.90,24.25,23.66,23.70,305700,17.41 +NYSE,KFN,2005-07-18,23.93,24.25,23.66,23.90,384400,17.55 +NYSE,KFN,2005-07-15,24.32,24.33,24.00,24.00,514200,17.63 +NYSE,KFN,2005-07-14,24.65,24.68,24.18,24.35,497300,17.88 +NYSE,KFN,2005-07-13,24.87,24.87,24.65,24.70,510200,18.14 +NYSE,KFN,2005-07-12,24.40,24.78,24.40,24.70,272600,18.14 +NYSE,KFN,2005-07-11,24.95,24.95,24.66,24.76,652300,18.18 +NYSE,KFN,2005-07-08,24.82,24.93,24.69,24.82,221100,18.23 +NYSE,KFN,2005-07-07,24.84,24.90,24.52,24.88,178000,18.27 +NYSE,KFN,2005-07-06,24.85,24.95,24.77,24.84,344600,18.24 +NYSE,KFN,2005-07-05,24.90,24.90,24.52,24.88,393700,18.27 +NYSE,KFN,2005-07-01,25.01,25.01,24.72,24.90,224700,18.29 +NYSE,KFN,2005-06-30,24.88,25.00,24.71,25.00,987400,18.36 +NYSE,KFN,2005-06-29,24.98,25.00,24.45,24.91,1872100,18.29 +NYSE,KFN,2005-06-28,24.67,25.00,24.56,24.95,1781500,18.32 +NYSE,KRC,2010-02-08,28.21,28.57,27.66,27.69,607900,27.69 +NYSE,KRC,2010-02-05,28.11,28.73,27.53,28.20,713300,28.20 +NYSE,KRC,2010-02-04,28.81,28.85,27.81,28.08,942000,28.08 +NYSE,KRC,2010-02-03,29.26,29.50,29.10,29.10,821700,29.10 +NYSE,KRC,2010-02-02,29.35,29.59,28.96,29.51,1237900,29.51 +NYSE,KRC,2010-02-01,29.03,29.35,28.80,29.23,589800,29.23 +NYSE,KRC,2010-01-29,29.16,29.69,28.71,28.89,753200,28.89 +NYSE,KRC,2010-01-28,29.52,29.56,28.88,28.95,660000,28.95 +NYSE,KRC,2010-01-27,29.42,29.64,29.06,29.29,1073500,29.29 +NYSE,KRC,2010-01-26,29.88,30.46,29.49,29.52,1338700,29.52 +NYSE,KRC,2010-01-25,31.18,31.18,30.05,30.18,1127800,30.18 +NYSE,KRC,2010-01-22,31.37,31.77,30.68,30.73,763500,30.73 +NYSE,KRC,2010-01-21,32.11,32.25,31.33,31.38,675000,31.38 +NYSE,KRC,2010-01-20,32.11,32.18,31.42,32.00,418100,32.00 +NYSE,KRC,2010-01-19,31.82,32.54,31.70,32.44,454400,32.44 +NYSE,KRC,2010-01-15,32.08,32.25,31.33,31.76,849900,31.76 +NYSE,KRC,2010-01-14,32.34,32.43,31.96,32.08,312000,32.08 +NYSE,KRC,2010-01-13,31.82,32.75,31.82,32.60,632400,32.60 +NYSE,KRC,2010-01-12,31.50,31.97,31.10,31.83,563200,31.83 +NYSE,KRC,2010-01-11,31.40,31.95,31.25,31.90,534800,31.90 +NYSE,KRC,2010-01-08,31.07,31.35,30.93,31.25,449000,31.25 +NYSE,KRC,2010-01-07,30.36,31.35,30.20,31.31,518500,31.31 +NYSE,KRC,2010-01-06,30.50,30.86,30.15,30.44,788700,30.44 +NYSE,KRC,2010-01-05,30.42,30.74,29.98,30.50,1260800,30.50 +NYSE,KRC,2010-01-04,30.94,31.18,30.16,30.39,644100,30.39 +NYSE,KRC,2009-12-31,30.75,31.30,30.54,30.67,750500,30.67 +NYSE,KRC,2009-12-30,30.51,30.89,29.99,30.76,526000,30.76 +NYSE,KRC,2009-12-29,31.32,31.47,30.68,30.80,595200,30.80 +NYSE,KRC,2009-12-28,32.00,32.34,31.45,31.63,631400,31.28 +NYSE,KRC,2009-12-24,31.64,31.95,31.59,31.82,136900,31.47 +NYSE,KRC,2009-12-23,31.37,31.97,31.18,31.55,362700,31.20 +NYSE,KRC,2009-12-22,31.14,31.43,31.04,31.24,327700,30.89 +NYSE,KRC,2009-12-21,30.91,31.14,30.79,31.00,689900,30.66 +NYSE,KRC,2009-12-18,30.77,30.86,30.11,30.76,1425600,30.42 +NYSE,KRC,2009-12-17,30.80,31.07,30.21,30.40,1075900,30.06 +NYSE,KRC,2009-12-16,31.36,31.54,31.07,31.20,423900,30.85 +NYSE,KRC,2009-12-15,31.19,31.40,30.92,31.05,742500,30.71 +NYSE,KRC,2009-12-14,31.20,31.47,30.69,31.20,845900,30.85 +NYSE,KRC,2009-12-11,30.59,30.69,30.06,30.55,414500,30.21 +NYSE,KRC,2009-12-10,30.56,30.70,30.07,30.32,282300,29.98 +NYSE,KRC,2009-12-09,30.44,30.68,30.19,30.43,440500,30.09 +NYSE,KRC,2009-12-08,30.28,31.28,30.24,30.49,359000,30.15 +NYSE,KRC,2009-12-07,31.75,32.03,30.46,30.71,496100,30.37 +NYSE,KRC,2009-12-04,31.60,32.55,31.29,31.99,573200,31.64 +NYSE,KRC,2009-12-03,31.48,32.28,30.80,30.83,591700,30.49 +NYSE,KRC,2009-12-02,30.99,31.74,30.80,31.45,708700,31.10 +NYSE,KRC,2009-12-01,30.55,31.15,30.30,30.85,741200,30.51 +NYSE,KRC,2009-11-30,28.57,30.23,28.12,30.13,1011100,29.80 +NYSE,KRC,2009-11-27,28.79,29.16,28.47,28.51,297300,28.19 +NYSE,KRC,2009-11-25,29.63,29.77,29.43,29.48,575200,29.15 +NYSE,KRC,2009-11-24,30.32,30.35,29.43,29.47,646500,29.14 +NYSE,KRC,2009-11-23,30.80,31.11,30.27,30.38,898700,30.04 +NYSE,KRC,2009-11-20,30.03,30.40,29.85,30.20,701100,29.87 +NYSE,KRC,2009-11-19,30.49,30.57,30.16,30.28,1022400,29.94 +NYSE,KRC,2009-11-18,30.43,31.14,30.27,31.08,1108500,30.74 +NYSE,KRC,2009-11-17,30.01,30.63,29.78,30.34,3873800,30.00 +NYSE,KRC,2009-11-16,29.24,30.86,29.06,30.58,1910700,30.24 +NYSE,KRC,2009-11-13,29.65,30.40,29.40,30.35,690200,30.01 +NYSE,KRC,2009-11-12,29.54,29.94,29.30,29.55,624600,29.22 +NYSE,KRC,2009-11-11,28.93,29.57,28.70,29.54,446700,29.21 +NYSE,KRC,2009-11-10,28.71,28.94,28.33,28.61,424800,28.29 +NYSE,KRC,2009-11-09,27.97,28.95,27.97,28.89,740300,28.57 +NYSE,KRC,2009-11-06,27.58,27.93,27.10,27.61,453900,27.30 +NYSE,KRC,2009-11-05,27.97,28.11,27.41,27.91,446100,27.60 +NYSE,KRC,2009-11-04,28.61,28.78,27.39,27.48,1017300,27.18 +NYSE,KRC,2009-11-03,27.63,28.44,27.24,28.39,835300,28.08 +NYSE,KRC,2009-11-02,28.22,29.31,27.17,28.06,995200,27.75 +NYSE,KRC,2009-10-30,27.70,27.91,26.87,27.62,1231400,27.31 +NYSE,KRC,2009-10-29,26.72,28.01,26.62,27.97,774000,27.66 +NYSE,KRC,2009-10-28,26.84,27.20,26.15,26.26,1068400,25.97 +NYSE,KRC,2009-10-27,26.82,27.59,26.12,26.83,1065500,26.53 +NYSE,KRC,2009-10-26,26.41,27.36,26.29,26.30,1003000,26.01 +NYSE,KRC,2009-10-23,27.15,27.37,26.28,26.43,509600,26.14 +NYSE,KRC,2009-10-22,26.38,27.21,25.73,27.14,486400,26.84 +NYSE,KRC,2009-10-21,26.91,27.53,26.33,26.37,699200,26.08 +NYSE,KRC,2009-10-20,27.39,27.59,26.80,26.91,378900,26.61 +NYSE,KRC,2009-10-19,26.79,27.59,26.55,27.41,478900,27.11 +NYSE,KRC,2009-10-16,26.93,27.07,26.34,26.71,472600,26.41 +NYSE,KRC,2009-10-15,26.95,27.46,26.90,27.14,419200,26.84 +NYSE,KRC,2009-10-14,27.28,27.44,26.75,27.27,670500,26.97 +NYSE,KRC,2009-10-13,27.00,27.08,26.27,26.51,578600,26.22 +NYSE,KRC,2009-10-12,27.78,27.99,27.16,27.25,181200,26.95 +NYSE,KRC,2009-10-09,27.33,27.61,26.72,27.47,416400,27.17 +NYSE,KRC,2009-10-08,27.15,27.80,26.93,27.34,508000,27.04 +NYSE,KRC,2009-10-07,27.03,27.42,26.50,26.84,264500,26.54 +NYSE,KRC,2009-10-06,27.27,27.76,26.61,27.12,293500,26.82 +NYSE,KRC,2009-10-05,26.32,27.18,26.23,26.98,486800,26.68 +NYSE,KRC,2009-10-02,26.38,27.33,25.96,26.00,765200,25.71 +NYSE,KRC,2009-10-01,27.55,27.74,26.72,26.76,964600,26.46 +NYSE,KRC,2009-09-30,28.39,28.52,27.46,27.74,509400,27.43 +NYSE,KRC,2009-09-29,28.61,29.18,28.17,28.22,433900,27.91 +NYSE,KRC,2009-09-28,28.19,28.72,27.77,28.67,670300,28.35 +NYSE,KRC,2009-09-25,27.84,28.34,27.38,28.13,351000,27.47 +NYSE,KRC,2009-09-24,29.18,29.23,27.44,27.91,843400,27.26 +NYSE,KRC,2009-09-23,30.76,30.76,28.79,28.84,667100,28.17 +NYSE,KRC,2009-09-22,30.14,30.87,29.78,30.75,541100,30.03 +NYSE,KRC,2009-09-21,28.98,30.13,28.93,29.76,499300,29.06 +NYSE,KRC,2009-09-18,30.54,30.68,29.68,30.37,453700,29.66 +NYSE,KRC,2009-09-17,30.61,31.87,29.87,30.33,502000,29.62 +NYSE,KRC,2009-09-16,29.77,30.87,29.58,30.66,663400,29.94 +NYSE,KRC,2009-09-15,29.22,30.09,28.55,29.48,663000,28.79 +NYSE,KRC,2009-09-14,27.30,29.48,27.30,29.33,470000,28.64 +NYSE,KRC,2009-09-11,28.27,28.27,27.51,27.85,307300,27.20 +NYSE,KRC,2009-09-10,27.51,28.22,27.15,28.17,325100,27.51 +NYSE,KRC,2009-09-09,27.07,27.83,26.86,27.69,357600,27.04 +NYSE,KRC,2009-09-08,26.50,27.04,26.34,26.99,419700,26.36 +NYSE,KRC,2009-09-04,25.68,26.25,25.29,26.19,373000,25.58 +NYSE,KRC,2009-09-03,25.66,25.84,25.11,25.83,679300,25.23 +NYSE,KRC,2009-09-02,25.88,26.05,25.31,25.34,752200,24.75 +NYSE,KRC,2009-09-01,27.65,28.10,26.06,26.10,1109500,25.49 +NYSE,KRC,2009-08-31,27.30,27.92,27.21,27.71,1776100,27.06 +NYSE,KRC,2009-08-28,27.27,27.82,27.01,27.73,885200,27.08 +NYSE,KRC,2009-08-27,26.66,27.11,26.01,27.04,652700,26.41 +NYSE,KRC,2009-08-26,26.47,26.83,26.14,26.79,642800,26.16 +NYSE,KRC,2009-08-25,25.98,26.87,25.85,26.47,682000,25.85 +NYSE,KRC,2009-08-24,26.04,26.41,25.58,25.74,526300,25.14 +NYSE,KRC,2009-08-21,25.97,26.73,25.52,26.03,733500,25.42 +NYSE,KRC,2009-08-20,24.29,25.54,24.21,25.51,483800,24.91 +NYSE,KRC,2009-08-19,23.99,24.29,23.61,24.29,577100,23.72 +NYSE,KRC,2009-08-18,24.36,24.85,24.10,24.48,707200,23.91 +NYSE,KRC,2009-08-17,25.19,25.19,24.14,24.23,776100,23.66 +NYSE,KRC,2009-08-14,26.37,26.40,25.40,26.07,499100,25.46 +NYSE,KRC,2009-08-13,26.91,27.03,26.03,26.51,615000,25.89 +NYSE,KRC,2009-08-12,27.02,28.12,26.53,26.62,1005900,26.00 +NYSE,KRC,2009-08-11,27.67,27.86,26.54,27.02,563100,26.39 +NYSE,KRC,2009-08-10,28.20,28.57,27.58,27.77,816900,27.12 +NYSE,KRC,2009-08-07,27.29,29.28,26.87,28.64,903100,27.97 +NYSE,KRC,2009-08-06,26.64,27.49,26.10,26.69,881400,26.07 +NYSE,KRC,2009-08-05,25.37,26.48,25.37,26.42,977900,25.80 +NYSE,KRC,2009-08-04,24.03,25.64,23.55,25.52,1054200,24.92 +NYSE,KRC,2009-08-03,23.91,24.31,23.78,24.22,858900,23.65 +NYSE,KRC,2009-07-31,23.33,23.90,23.28,23.60,615500,23.05 +NYSE,KRC,2009-07-30,23.33,23.97,23.04,23.48,876000,22.93 +NYSE,KRC,2009-07-29,22.07,23.03,22.01,22.88,835200,22.35 +NYSE,KRC,2009-07-28,21.15,22.45,21.15,22.28,1042900,21.76 +NYSE,KRC,2009-07-27,21.44,21.60,21.11,21.39,347500,20.89 +NYSE,KRC,2009-07-24,20.70,21.58,20.33,21.37,440400,20.87 +NYSE,KRC,2009-07-23,20.27,21.45,20.15,20.87,942100,20.38 +NYSE,KRC,2009-07-22,19.95,20.67,19.90,20.30,474000,19.83 +NYSE,KRC,2009-07-21,20.67,20.67,19.75,20.20,457600,19.73 +NYSE,KRC,2009-07-20,20.12,20.66,20.12,20.62,480600,20.14 +NYSE,KRC,2009-07-17,20.29,20.51,19.77,19.87,507100,19.41 +NYSE,KRC,2009-07-16,19.84,20.62,19.67,20.41,444600,19.93 +NYSE,KRC,2009-07-15,19.68,20.28,19.55,20.10,881000,19.63 +NYSE,KRC,2009-07-14,19.15,19.43,18.66,19.34,536900,18.89 +NYSE,KRC,2009-07-13,18.70,19.30,18.49,19.28,779500,18.83 +NYSE,KRC,2009-07-10,18.77,18.84,18.08,18.67,397800,18.23 +NYSE,KRC,2009-07-09,19.22,19.45,18.84,18.85,506600,18.41 +NYSE,KRC,2009-07-08,19.48,19.66,18.61,19.11,779600,18.66 +NYSE,KRC,2009-07-07,20.31,20.37,19.24,19.37,669400,18.92 +NYSE,KRC,2009-07-06,19.29,20.42,19.21,20.37,1000800,19.89 +NYSE,KRC,2009-07-02,20.55,20.82,19.29,19.29,828700,18.84 +NYSE,KRC,2009-07-01,20.71,21.25,20.43,21.01,520100,20.52 +NYSE,KRC,2009-06-30,20.52,20.84,20.26,20.54,570500,20.06 +NYSE,KRC,2009-06-29,20.20,20.58,19.67,20.53,747100,20.05 +NYSE,KRC,2009-06-26,19.27,20.78,19.06,20.28,4240100,19.81 +NYSE,KRC,2009-06-25,19.67,19.90,19.26,19.58,784500,18.78 +NYSE,KRC,2009-06-24,19.51,19.82,19.24,19.67,585500,18.87 +NYSE,KRC,2009-06-23,19.47,19.60,19.02,19.13,977800,18.35 +NYSE,KRC,2009-06-22,20.30,20.45,19.29,19.36,1010000,18.57 +NYSE,KRC,2009-06-19,20.16,20.53,19.92,20.51,942500,19.67 +NYSE,KRC,2009-06-18,19.71,20.16,19.49,20.05,823500,19.23 +NYSE,KRC,2009-06-17,19.98,20.10,19.65,19.71,996700,18.91 +NYSE,KRC,2009-06-16,20.42,20.53,19.74,19.98,1150600,19.16 +NYSE,KRC,2009-06-15,20.47,20.63,19.99,20.17,1525400,19.35 +NYSE,KRC,2009-06-12,20.19,20.82,20.05,20.76,1119800,19.91 +NYSE,KRC,2009-06-11,20.72,20.86,19.95,20.18,860600,19.36 +NYSE,KRC,2009-06-10,21.24,21.24,20.19,20.56,1108400,19.72 +NYSE,KRC,2009-06-09,20.98,21.01,20.27,20.85,677800,20.00 +NYSE,KRC,2009-06-08,20.58,20.98,20.17,20.54,738500,19.70 +NYSE,KRC,2009-06-05,21.22,21.40,20.40,20.86,1449300,20.01 +NYSE,KRC,2009-06-04,20.72,21.39,20.46,20.95,1126800,20.09 +NYSE,KRC,2009-06-03,20.60,20.83,20.09,20.45,1587100,19.62 +NYSE,KRC,2009-06-02,21.78,21.84,20.83,20.90,2442700,20.05 +NYSE,KRC,2009-06-01,20.94,22.47,20.50,21.86,1907200,20.97 +NYSE,KRC,2009-05-29,21.13,21.40,20.50,21.29,7844900,20.42 +NYSE,KRC,2009-05-28,21.83,22.28,21.18,21.82,745300,20.93 +NYSE,KRC,2009-05-27,22.54,22.54,21.44,21.64,1680800,20.76 +NYSE,KRC,2009-05-26,20.97,22.81,20.97,22.64,996800,21.72 +NYSE,KRC,2009-05-22,21.79,21.99,21.14,21.29,604400,20.42 +NYSE,KRC,2009-05-21,20.88,21.99,20.71,21.71,921900,20.82 +NYSE,KRC,2009-05-20,21.10,21.81,20.70,21.24,1672100,20.37 +NYSE,KRC,2009-05-19,20.69,20.74,19.94,20.24,1144900,19.41 +NYSE,KRC,2009-05-18,19.58,20.90,19.35,20.87,1392300,20.02 +NYSE,KRC,2009-05-15,19.87,20.31,18.97,19.29,1225500,18.50 +NYSE,KRC,2009-05-14,20.05,20.38,19.42,20.03,1440500,19.21 +NYSE,KRC,2009-05-13,21.37,21.56,19.78,19.89,1011200,19.08 +NYSE,KRC,2009-05-12,21.98,22.16,20.51,21.66,1133300,20.78 +NYSE,KRC,2009-05-11,21.79,22.12,21.31,21.31,833400,20.44 +NYSE,KRC,2009-05-08,21.29,22.99,21.03,22.49,1370800,21.57 +NYSE,KRC,2009-05-07,22.14,23.09,20.33,20.79,1342100,19.94 +NYSE,KRC,2009-05-06,21.30,22.32,20.85,22.04,1116700,21.14 +NYSE,KRC,2009-05-05,20.58,21.21,20.43,20.79,816600,19.94 +NYSE,KRC,2009-05-04,20.82,21.23,19.77,21.22,1534000,20.35 +NYSE,KRC,2009-05-01,21.48,21.61,19.91,20.10,849600,19.28 +NYSE,KRC,2009-04-30,21.57,22.18,21.20,21.54,1089700,20.66 +NYSE,KRC,2009-04-29,20.97,21.90,20.97,21.35,1960800,20.48 +NYSE,KRC,2009-04-28,20.06,22.37,20.06,20.88,1430000,20.03 +NYSE,KRC,2009-04-27,22.57,23.56,21.20,21.71,1908300,20.82 +NYSE,KRC,2009-04-24,21.39,23.99,21.15,23.35,2463200,22.40 +NYSE,KRC,2009-04-23,21.22,21.53,20.31,21.35,1243000,20.48 +NYSE,KRC,2009-04-22,20.27,22.06,20.00,21.05,2121600,20.19 +NYSE,KRC,2009-04-21,19.40,21.25,18.60,20.89,1999600,20.04 +NYSE,KRC,2009-04-20,21.44,21.85,19.51,19.70,1900900,18.90 +NYSE,KRC,2009-04-17,21.58,23.11,21.05,22.75,1180600,21.82 +NYSE,KRC,2009-04-16,20.73,22.67,20.11,21.63,1571700,20.75 +NYSE,KRC,2009-04-15,19.28,20.80,18.93,20.73,1416900,19.88 +NYSE,KRC,2009-04-14,20.31,20.79,19.16,19.36,1618900,18.57 +NYSE,KRC,2009-04-13,19.15,20.94,18.90,20.57,1365500,19.73 +NYSE,KRC,2009-04-09,17.68,19.80,17.17,19.69,1554000,18.89 +NYSE,KRC,2009-04-08,16.50,17.09,16.06,16.85,1005300,16.16 +NYSE,KRC,2009-04-07,17.40,17.76,16.12,16.16,1207700,15.50 +NYSE,KRC,2009-04-06,18.05,18.47,17.28,18.12,1039500,17.38 +NYSE,KRC,2009-04-03,17.30,19.09,17.00,19.07,1322400,18.29 +NYSE,KRC,2009-04-02,17.52,18.13,16.54,17.46,1771800,16.75 +NYSE,KRC,2009-04-01,16.81,17.36,16.43,16.67,1133500,15.99 +NYSE,KRC,2009-03-31,16.57,17.37,15.90,17.19,1350700,16.49 +NYSE,KRC,2009-03-30,16.38,16.50,15.91,16.11,1003800,15.45 +NYSE,KRC,2009-03-27,17.31,17.90,16.90,17.00,883900,16.31 +NYSE,KRC,2009-03-26,17.87,19.00,17.25,18.93,1305200,17.60 +NYSE,KRC,2009-03-25,17.82,18.52,16.34,17.74,1349300,16.49 +NYSE,KRC,2009-03-24,18.76,19.45,17.66,17.69,1362600,16.45 +NYSE,KRC,2009-03-23,16.88,19.10,16.88,19.07,1575600,17.73 +NYSE,KRC,2009-03-20,18.30,18.36,16.34,16.48,1090100,15.32 +NYSE,KRC,2009-03-19,20.00,20.18,18.17,18.18,1166900,16.90 +NYSE,KRC,2009-03-18,18.35,19.81,17.76,19.67,1540800,18.29 +NYSE,KRC,2009-03-17,17.39,18.78,16.75,18.72,1093400,17.41 +NYSE,KRC,2009-03-16,18.95,19.30,17.35,17.40,1282500,16.18 +NYSE,KRC,2009-03-13,18.55,18.95,17.98,18.65,1336400,17.34 +NYSE,KRC,2009-03-12,17.14,18.50,16.71,18.38,1158900,17.09 +NYSE,KRC,2009-03-11,17.25,17.79,16.69,17.14,1180300,15.94 +NYSE,KRC,2009-03-10,15.96,17.36,15.70,17.23,2039200,16.02 +NYSE,KRC,2009-03-09,15.08,15.76,14.97,15.40,1049400,14.32 +NYSE,KRC,2009-03-06,16.23,16.35,14.61,15.52,1187800,14.43 +NYSE,KRC,2009-03-05,16.76,17.03,15.69,15.86,1033800,14.75 +NYSE,KRC,2009-03-04,17.22,17.72,16.69,17.16,790000,15.96 +NYSE,KRC,2009-03-03,16.98,17.52,16.10,16.84,1109200,15.66 +NYSE,KRC,2009-03-02,18.43,18.44,16.65,16.93,1025300,15.74 +NYSE,KRC,2009-02-27,18.46,19.17,18.23,18.61,1133400,17.30 +NYSE,KRC,2009-02-26,20.56,20.92,18.60,18.79,1053100,17.47 +NYSE,KRC,2009-02-25,20.63,21.07,19.20,20.09,980500,18.68 +NYSE,KRC,2009-02-24,19.15,20.90,19.04,20.87,1177400,19.40 +NYSE,KRC,2009-02-23,20.36,20.53,18.87,18.97,1111400,17.64 +NYSE,KRC,2009-02-20,18.52,20.52,18.08,20.42,1059000,18.99 +NYSE,KRC,2009-02-19,20.27,20.43,18.79,19.02,936700,17.68 +NYSE,KRC,2009-02-18,19.58,20.16,18.70,19.74,939900,18.35 +NYSE,KRC,2009-02-17,20.32,21.16,19.34,19.45,1327200,18.08 +NYSE,KRC,2009-02-13,23.08,23.33,21.42,21.53,1119100,20.02 +NYSE,KRC,2009-02-12,23.17,23.50,21.85,23.23,1359800,21.60 +NYSE,KRC,2009-02-11,22.96,23.63,22.12,23.33,915700,21.69 +NYSE,KRC,2009-02-10,23.47,24.26,22.38,22.62,1759500,21.03 +NYSE,KRC,2009-02-09,23.24,24.03,22.52,23.82,698600,22.15 +NYSE,KRC,2009-02-06,21.13,23.58,21.08,23.29,994000,21.65 +NYSE,KRC,2009-02-05,20.98,21.49,19.69,20.85,1156300,19.39 +NYSE,KRC,2009-02-04,22.35,22.53,21.17,21.24,814900,19.75 +NYSE,KRC,2009-02-03,23.67,23.67,22.19,22.35,963900,20.78 +NYSE,KRC,2009-02-02,22.40,23.43,21.85,23.34,741700,21.70 +NYSE,KRC,2009-01-30,24.23,25.10,22.40,22.86,1016500,21.25 +NYSE,KRC,2009-01-29,26.41,26.41,23.96,24.37,1089500,22.66 +NYSE,KRC,2009-01-28,25.12,26.91,25.08,26.57,1913900,24.70 +NYSE,KRC,2009-01-27,26.50,26.50,24.39,25.64,904700,23.84 +NYSE,KRC,2009-01-26,26.94,27.21,25.89,26.76,657600,24.88 +NYSE,KRC,2009-01-23,24.63,27.33,24.63,26.94,743700,25.05 +NYSE,KRC,2009-01-22,26.16,26.97,25.21,25.78,1220900,23.97 +NYSE,KRC,2009-01-21,25.63,28.34,24.43,27.80,1190500,25.85 +NYSE,KRC,2009-01-20,28.76,28.76,24.74,25.02,1135200,23.26 +NYSE,KRC,2009-01-16,28.66,29.13,27.15,28.94,804100,26.91 +NYSE,KRC,2009-01-15,26.56,28.34,25.39,27.33,699700,25.41 +NYSE,KRC,2009-01-14,27.64,27.90,26.33,26.59,732600,24.72 +NYSE,KRC,2009-01-13,26.63,28.73,26.42,28.55,645400,26.55 +NYSE,KRC,2009-01-12,29.24,29.59,26.50,26.96,651400,25.07 +NYSE,KRC,2009-01-09,30.87,31.11,29.13,29.28,753500,27.22 +NYSE,KRC,2009-01-08,31.13,31.51,30.28,30.83,710100,28.67 +NYSE,KRC,2009-01-07,32.28,32.60,30.56,31.51,879500,29.30 +NYSE,KRC,2009-01-06,31.53,33.37,31.40,32.83,1155900,30.52 +NYSE,KRC,2009-01-05,32.60,33.19,31.54,31.96,823600,29.72 +NYSE,KRC,2009-01-02,33.96,34.16,32.40,32.47,585300,30.19 +NYSE,KRC,2008-12-31,32.15,34.08,31.58,33.46,692600,31.11 +NYSE,KRC,2008-12-30,30.71,32.22,30.64,32.22,526700,29.96 +NYSE,KRC,2008-12-29,32.03,32.03,30.11,30.55,544800,28.40 +NYSE,KRC,2008-12-26,32.18,33.08,31.93,32.77,380500,29.93 +NYSE,KRC,2008-12-24,32.57,32.84,31.83,32.20,199700,29.41 +NYSE,KRC,2008-12-23,32.56,33.93,32.24,32.38,795700,29.57 +NYSE,KRC,2008-12-22,32.50,33.75,31.70,33.16,1232700,30.29 +NYSE,KRC,2008-12-19,30.36,32.67,29.65,32.39,1269300,29.58 +NYSE,KRC,2008-12-18,33.92,34.72,29.79,30.17,1319300,27.56 +NYSE,KRC,2008-12-17,33.81,35.76,32.77,33.78,1178000,30.85 +NYSE,KRC,2008-12-16,30.15,34.73,29.92,34.49,1140100,31.50 +NYSE,KRC,2008-12-15,30.59,31.00,28.47,29.42,828900,26.87 +NYSE,KRC,2008-12-12,28.22,30.90,27.89,30.90,1230700,28.22 +NYSE,KRC,2008-12-11,32.26,32.88,28.02,28.50,1355600,26.03 +NYSE,KRC,2008-12-10,31.75,33.83,31.05,33.27,923400,30.39 +NYSE,KRC,2008-12-09,33.63,33.77,31.11,31.37,979800,28.65 +NYSE,KRC,2008-12-08,32.47,34.97,30.47,34.32,1128300,31.35 +NYSE,KRC,2008-12-05,27.94,31.82,27.63,31.82,874200,29.06 +NYSE,KRC,2008-12-04,29.22,30.28,27.56,28.52,1034000,26.05 +NYSE,KRC,2008-12-03,26.01,30.13,26.01,29.70,958500,27.13 +NYSE,KRC,2008-12-02,23.78,28.10,23.78,27.63,1339900,25.24 +NYSE,KRC,2008-12-01,29.24,29.33,22.81,22.94,911100,20.95 +NYSE,KRC,2008-11-28,30.68,30.92,29.72,30.47,296900,27.83 +NYSE,KRC,2008-11-26,28.50,30.88,28.19,30.64,874800,27.98 +NYSE,KRC,2008-11-25,28.37,29.30,25.59,28.75,1106600,26.26 +NYSE,KRC,2008-11-24,24.22,28.93,23.85,28.18,1403100,25.74 +NYSE,KRC,2008-11-21,21.98,25.50,20.76,24.11,1460400,22.02 +NYSE,KRC,2008-11-20,22.15,24.91,20.86,22.10,1640500,20.18 +NYSE,KRC,2008-11-19,27.13,27.28,22.28,22.78,989000,20.81 +NYSE,KRC,2008-11-18,27.29,28.34,25.99,27.57,949300,25.18 +NYSE,KRC,2008-11-17,28.33,29.08,27.17,27.30,586600,24.93 +NYSE,KRC,2008-11-14,30.12,30.68,27.41,28.44,947300,25.98 +NYSE,KRC,2008-11-13,27.50,30.69,26.11,30.61,963400,27.96 +NYSE,KRC,2008-11-12,27.62,28.22,26.78,26.93,644100,24.60 +NYSE,KRC,2008-11-11,26.27,29.25,26.26,28.06,490800,25.63 +NYSE,KRC,2008-11-10,30.45,30.45,27.41,27.66,717300,25.26 +NYSE,KRC,2008-11-07,28.74,30.17,27.84,29.97,786400,27.37 +NYSE,KRC,2008-11-06,29.59,29.87,28.18,28.46,561100,25.99 +NYSE,KRC,2008-11-05,31.85,31.85,29.00,29.39,640700,26.84 +NYSE,KRC,2008-11-04,31.58,32.78,31.23,32.56,672000,29.74 +NYSE,KRC,2008-11-03,31.39,31.95,30.42,30.94,384000,28.26 +NYSE,KRC,2008-10-31,30.74,32.39,30.15,32.15,760900,29.36 +NYSE,KRC,2008-10-30,39.00,39.00,29.26,30.74,535500,28.08 +NYSE,KRC,2008-10-29,29.89,30.85,28.59,29.53,844400,26.97 +NYSE,KRC,2008-10-28,27.27,30.53,25.93,29.99,1054600,27.39 +NYSE,KRC,2008-10-27,27.54,29.61,25.56,26.11,526200,23.85 +NYSE,KRC,2008-10-24,28.00,29.78,27.77,28.08,369600,25.65 +NYSE,KRC,2008-10-23,31.88,33.27,28.38,30.27,805700,27.65 +NYSE,KRC,2008-10-22,34.16,34.70,30.46,31.60,854000,28.86 +NYSE,KRC,2008-10-21,35.09,36.24,34.38,34.55,434100,31.56 +NYSE,KRC,2008-10-20,34.67,35.66,33.32,35.63,373600,32.54 +NYSE,KRC,2008-10-17,33.50,35.79,33.03,34.75,764600,31.74 +NYSE,KRC,2008-10-16,34.75,36.17,32.79,34.94,1054200,31.91 +NYSE,KRC,2008-10-15,37.51,37.94,33.72,34.33,746100,31.35 +NYSE,KRC,2008-10-14,42.68,42.68,35.36,38.55,972600,35.21 +NYSE,KRC,2008-10-13,38.25,40.97,36.58,40.97,770200,37.42 +NYSE,KRC,2008-10-10,31.50,38.44,30.14,38.44,1497000,35.11 +NYSE,KRC,2008-10-09,34.10,34.76,31.92,31.92,1524600,29.15 +NYSE,KRC,2008-10-08,34.59,36.21,33.28,33.31,1070300,30.42 +NYSE,KRC,2008-10-07,37.75,38.65,34.76,34.87,1245500,31.85 +NYSE,KRC,2008-10-06,37.65,37.90,35.49,36.61,1170900,33.44 +NYSE,KRC,2008-10-03,43.84,43.90,39.20,39.20,772100,35.80 +NYSE,KRC,2008-10-02,46.55,47.13,43.17,43.35,713900,39.59 +NYSE,KRC,2008-10-01,47.63,48.94,45.66,46.80,503500,42.74 +NYSE,KRC,2008-09-30,45.02,48.29,44.62,47.79,604200,43.65 +NYSE,KRC,2008-09-29,48.18,48.67,40.78,44.72,357700,40.84 +NYSE,KRC,2008-09-26,45.73,48.94,45.73,48.92,961500,44.68 +NYSE,KRC,2008-09-25,48.48,49.15,47.87,48.50,809100,43.77 +NYSE,KRC,2008-09-24,49.46,49.46,48.06,48.40,1207100,43.68 +NYSE,KRC,2008-09-23,47.81,50.74,47.55,49.61,419600,44.77 +NYSE,KRC,2008-09-22,51.66,51.66,47.66,47.72,460900,43.06 +NYSE,KRC,2008-09-19,51.28,52.33,49.25,52.30,798500,47.20 +NYSE,KRC,2008-09-18,46.39,50.54,44.23,50.48,686000,45.55 +NYSE,KRC,2008-09-17,47.92,49.13,46.00,46.00,556600,41.51 +NYSE,KRC,2008-09-16,46.94,49.01,45.15,48.93,689900,44.15 +NYSE,KRC,2008-09-15,48.12,50.13,47.12,47.12,466300,42.52 +NYSE,KRC,2008-09-12,49.32,50.77,49.26,50.75,392500,45.80 +NYSE,KRC,2008-09-11,48.69,50.09,48.31,49.96,270500,45.08 +NYSE,KRC,2008-09-10,48.79,49.93,48.26,49.60,292500,44.76 +NYSE,KRC,2008-09-09,49.90,50.97,48.78,49.06,420700,44.27 +NYSE,KRC,2008-09-08,50.74,51.71,49.21,50.73,629000,45.78 +NYSE,KRC,2008-09-05,48.36,48.94,47.68,48.85,245400,44.08 +NYSE,KRC,2008-09-04,49.60,49.88,48.55,48.55,305800,43.81 +NYSE,KRC,2008-09-03,49.88,50.30,48.92,50.05,424800,45.17 +NYSE,KRC,2008-09-02,50.93,51.41,48.98,49.99,299900,45.11 +NYSE,KRC,2008-08-29,50.10,50.44,49.21,50.05,305700,45.17 +NYSE,KRC,2008-08-28,49.34,50.35,49.03,50.35,408200,45.44 +NYSE,KRC,2008-08-27,47.98,49.10,47.72,48.76,186700,44.00 +NYSE,KRC,2008-08-26,47.76,48.48,47.23,48.06,186700,43.37 +NYSE,KRC,2008-08-25,48.65,48.65,47.72,47.76,217100,43.10 +NYSE,KRC,2008-08-22,47.91,49.20,47.25,49.20,303300,44.40 +NYSE,KRC,2008-08-21,47.45,47.75,46.38,47.33,277400,42.71 +NYSE,KRC,2008-08-20,48.05,48.22,46.86,47.54,330900,42.90 +NYSE,KRC,2008-08-19,47.30,48.50,46.87,47.87,545700,43.20 +NYSE,KRC,2008-08-18,49.00,49.20,47.83,48.47,455300,43.74 +NYSE,KRC,2008-08-15,48.99,49.64,48.26,48.93,263400,44.15 +NYSE,KRC,2008-08-14,47.07,49.03,47.07,48.85,179600,44.08 +NYSE,KRC,2008-08-13,47.99,48.25,47.22,47.68,294600,43.03 +NYSE,KRC,2008-08-12,48.42,48.69,47.46,47.85,270100,43.18 +NYSE,KRC,2008-08-11,47.50,49.41,47.42,48.81,271500,44.05 +NYSE,KRC,2008-08-08,46.30,48.12,46.03,47.74,568600,43.08 +NYSE,KRC,2008-08-07,47.11,47.33,46.19,46.37,369100,41.84 +NYSE,KRC,2008-08-06,47.39,47.90,46.44,47.71,274300,43.05 +NYSE,KRC,2008-08-05,45.61,48.17,44.87,47.86,400200,43.19 +NYSE,KRC,2008-08-04,46.04,46.04,44.64,45.36,550400,40.93 +NYSE,KRC,2008-08-01,46.05,46.44,45.29,46.22,320300,41.71 +NYSE,KRC,2008-07-31,45.51,46.63,44.91,45.81,329900,41.34 +NYSE,KRC,2008-07-30,47.25,47.25,44.88,46.14,580400,41.64 +NYSE,KRC,2008-07-29,46.44,48.08,46.35,46.98,1010800,42.40 +NYSE,KRC,2008-07-28,47.76,48.33,46.19,46.19,263700,41.68 +NYSE,KRC,2008-07-25,46.45,48.33,46.21,47.86,331100,43.19 +NYSE,KRC,2008-07-24,50.63,50.88,45.91,46.79,828100,42.22 +NYSE,KRC,2008-07-23,47.94,50.53,47.25,50.34,867000,45.43 +NYSE,KRC,2008-07-22,47.07,49.83,46.75,49.65,616800,44.80 +NYSE,KRC,2008-07-21,45.85,47.51,45.85,47.36,424600,42.74 +NYSE,KRC,2008-07-18,46.18,46.35,45.58,46.05,488100,41.56 +NYSE,KRC,2008-07-17,44.40,46.50,44.10,46.11,740700,41.61 +NYSE,KRC,2008-07-16,42.36,45.26,41.65,45.26,613600,40.84 +NYSE,KRC,2008-07-15,42.11,43.92,41.59,42.37,588200,38.23 +NYSE,KRC,2008-07-14,44.89,45.33,42.29,42.39,455700,38.25 +NYSE,KRC,2008-07-11,45.08,46.11,43.83,44.37,589100,40.04 +NYSE,KRC,2008-07-10,45.12,46.90,44.83,45.77,372200,41.30 +NYSE,KRC,2008-07-09,49.11,49.37,44.68,44.91,452000,40.53 +NYSE,KRC,2008-07-08,45.00,49.90,44.86,49.90,322900,45.03 +NYSE,KRC,2008-07-07,46.34,46.36,45.05,45.23,296500,40.82 +NYSE,KRC,2008-07-03,46.76,47.01,45.88,45.99,118700,41.50 +NYSE,KRC,2008-07-02,47.32,47.45,46.12,46.40,500100,41.87 +NYSE,KRC,2008-07-01,46.79,47.34,46.11,47.25,431600,42.64 +NYSE,KRC,2008-06-30,46.71,47.47,46.29,47.03,388300,42.44 +NYSE,KRC,2008-06-27,47.01,47.24,46.39,46.52,698300,41.98 +NYSE,KRC,2008-06-26,47.81,47.91,46.55,46.72,418300,42.16 +NYSE,KRC,2008-06-25,49.07,50.04,48.43,48.87,205200,43.58 +NYSE,KRC,2008-06-24,48.48,49.45,47.81,48.88,188900,43.59 +NYSE,KRC,2008-06-23,49.39,49.87,48.62,48.62,188700,43.35 +NYSE,KRC,2008-06-20,50.58,50.90,49.18,49.49,278600,44.13 +NYSE,KRC,2008-06-19,49.48,50.98,49.27,50.98,207300,45.46 +NYSE,KRC,2008-06-18,49.75,50.17,49.35,49.50,294000,44.14 +NYSE,KRC,2008-06-17,52.12,52.20,50.09,50.12,272000,44.69 +NYSE,KRC,2008-06-16,51.32,52.26,51.15,52.26,200600,46.60 +NYSE,KRC,2008-06-13,50.85,51.35,50.27,51.35,262300,45.79 +NYSE,KRC,2008-06-12,50.75,51.19,49.89,50.64,299000,45.16 +NYSE,KRC,2008-06-11,50.79,51.02,49.85,50.06,261600,44.64 +NYSE,KRC,2008-06-10,50.39,51.07,50.03,50.79,361200,45.29 +NYSE,KRC,2008-06-09,52.69,53.00,50.97,51.01,379400,45.49 +NYSE,KRC,2008-06-06,54.81,55.01,52.50,52.61,453800,46.91 +NYSE,KRC,2008-06-05,54.26,55.44,54.07,55.44,331900,49.44 +NYSE,KRC,2008-06-04,53.70,54.86,53.53,54.29,275300,48.41 +NYSE,KRC,2008-06-03,53.98,54.44,53.32,53.75,327300,47.93 +NYSE,KRC,2008-06-02,54.26,54.26,53.44,53.90,291100,48.06 +NYSE,KRC,2008-05-30,54.24,54.63,53.74,54.52,542500,48.62 +NYSE,KRC,2008-05-29,52.65,54.28,52.51,54.24,494800,48.37 +NYSE,KRC,2008-05-28,52.68,52.86,52.22,52.70,314200,46.99 +NYSE,KRC,2008-05-27,52.00,52.66,51.51,52.17,350100,46.52 +NYSE,KRC,2008-05-23,51.52,52.00,51.36,51.77,201400,46.16 +NYSE,KRC,2008-05-22,52.02,52.37,51.42,51.75,255200,46.15 +NYSE,KRC,2008-05-21,52.80,53.25,52.03,52.19,328400,46.54 +NYSE,KRC,2008-05-20,53.05,53.22,52.53,52.97,312600,47.23 +NYSE,KRC,2008-05-19,53.62,53.69,52.90,53.32,137000,47.55 +NYSE,KRC,2008-05-16,53.78,53.78,52.71,53.77,334100,47.95 +NYSE,KRC,2008-05-15,53.04,53.70,52.47,53.58,244900,47.78 +NYSE,KRC,2008-05-14,53.10,53.88,52.85,53.19,173300,47.43 +NYSE,KRC,2008-05-13,53.02,53.40,52.64,53.10,181500,47.35 +NYSE,KRC,2008-05-12,52.63,53.38,52.55,53.38,199600,47.60 +NYSE,KRC,2008-05-09,52.49,53.10,51.75,52.44,244700,46.76 +NYSE,KRC,2008-05-08,53.49,53.85,52.66,52.82,224300,47.10 +NYSE,KRC,2008-05-07,53.57,54.15,52.86,53.19,310900,47.43 +NYSE,KRC,2008-05-06,53.26,54.01,53.15,53.99,515700,48.14 +NYSE,KRC,2008-05-05,53.25,53.61,52.77,53.55,277600,47.75 +NYSE,KRC,2008-05-02,53.88,54.33,53.30,53.45,355800,47.66 +NYSE,KRC,2008-05-01,52.49,53.82,52.20,53.65,327200,47.84 +NYSE,KRC,2008-04-30,53.36,53.93,52.21,52.32,353000,46.65 +NYSE,KRC,2008-04-29,54.22,54.22,52.85,53.06,471500,47.31 +NYSE,KRC,2008-04-28,54.82,54.82,53.99,54.22,223400,48.35 +NYSE,KRC,2008-04-25,55.59,55.59,54.44,55.05,340000,49.09 +NYSE,KRC,2008-04-24,54.66,55.57,54.22,55.54,357800,49.52 +NYSE,KRC,2008-04-23,53.87,54.65,53.59,54.45,361400,48.55 +NYSE,KRC,2008-04-22,53.50,55.22,53.29,54.00,642600,48.15 +NYSE,KRC,2008-04-21,52.41,52.86,52.04,52.57,198600,46.88 +NYSE,KRC,2008-04-18,53.97,54.62,52.57,52.75,218700,47.04 +NYSE,KRC,2008-04-17,52.62,53.48,52.09,53.46,318600,47.67 +NYSE,KRC,2008-04-16,51.00,52.96,50.73,52.96,497600,47.22 +NYSE,KRC,2008-04-15,50.25,50.82,49.92,50.52,334100,45.05 +NYSE,KRC,2008-04-14,50.61,51.12,50.15,50.31,269400,44.86 +NYSE,KRC,2008-04-11,51.08,51.85,50.49,50.90,240500,45.39 +NYSE,KRC,2008-04-10,51.36,52.30,50.79,51.75,332700,46.15 +NYSE,KRC,2008-04-09,52.22,52.39,51.08,51.25,363800,45.70 +NYSE,KRC,2008-04-08,51.94,52.40,51.59,51.96,327900,46.33 +NYSE,KRC,2008-04-07,52.65,53.03,51.56,52.20,344100,46.55 +NYSE,KRC,2008-04-04,52.63,52.91,51.74,52.62,466200,46.92 +NYSE,KRC,2008-04-03,51.40,52.70,51.30,52.42,1051200,46.74 +NYSE,KRC,2008-04-02,52.11,52.37,50.86,52.12,632300,46.48 +NYSE,KRC,2008-04-01,49.85,52.02,49.84,52.02,354600,46.39 +NYSE,KRC,2008-03-31,47.96,50.20,47.96,49.11,393600,43.79 +NYSE,KRC,2008-03-28,49.15,49.94,48.09,48.31,527800,43.08 +NYSE,KRC,2008-03-27,49.56,50.95,48.60,49.29,461300,43.95 +NYSE,KRC,2008-03-26,50.80,50.80,49.21,49.64,368900,43.75 +NYSE,KRC,2008-03-25,50.96,51.16,49.74,50.87,281100,44.83 +NYSE,KRC,2008-03-24,49.85,51.22,49.85,50.96,301400,44.91 +NYSE,KRC,2008-03-20,47.91,49.65,47.90,49.65,402900,43.76 +NYSE,KRC,2008-03-19,48.63,49.25,47.78,47.91,365500,42.22 +NYSE,KRC,2008-03-18,46.51,48.60,46.40,48.55,625800,42.79 +NYSE,KRC,2008-03-17,45.76,46.25,44.49,45.75,620500,40.32 +NYSE,KRC,2008-03-14,46.70,47.25,44.60,46.29,615400,40.79 +NYSE,KRC,2008-03-13,45.85,47.27,44.89,46.83,522800,41.27 +NYSE,KRC,2008-03-12,47.24,47.91,46.53,46.59,603600,41.06 +NYSE,KRC,2008-03-11,46.31,47.41,45.60,47.15,460500,41.55 +NYSE,KRC,2008-03-10,45.65,45.74,44.81,44.81,318300,39.49 +NYSE,KRC,2008-03-07,45.23,46.56,44.81,45.68,545500,40.26 +NYSE,KRC,2008-03-06,47.78,48.02,45.50,45.66,636600,40.24 +NYSE,KRC,2008-03-05,47.35,47.85,46.62,47.02,314800,41.44 +NYSE,KRC,2008-03-04,47.84,48.01,46.40,47.37,426000,41.75 +NYSE,KRC,2008-03-03,47.55,48.09,46.45,48.00,448000,42.30 +NYSE,KRC,2008-02-29,47.72,48.33,47.08,47.43,329500,41.80 +NYSE,KRC,2008-02-28,49.32,49.58,48.22,48.37,283500,42.63 +NYSE,KRC,2008-02-27,50.48,51.09,49.29,49.54,350200,43.66 +NYSE,KRC,2008-02-26,49.25,51.25,48.96,50.91,594300,44.87 +NYSE,KRC,2008-02-25,47.50,49.69,46.82,49.60,412500,43.71 +NYSE,KRC,2008-02-22,47.72,47.73,45.73,47.73,604000,42.06 +NYSE,KRC,2008-02-21,47.28,47.99,45.52,45.68,428300,40.26 +NYSE,KRC,2008-02-20,46.90,47.39,46.45,47.09,471500,41.50 +NYSE,KRC,2008-02-19,48.20,48.53,46.64,47.39,491700,41.76 +NYSE,KRC,2008-02-15,46.98,47.76,46.41,47.75,279800,42.08 +NYSE,KRC,2008-02-14,47.56,47.83,46.33,47.00,606700,41.42 +NYSE,KRC,2008-02-13,47.70,48.00,46.46,47.68,321700,42.02 +NYSE,KRC,2008-02-12,46.03,47.36,45.91,47.27,317900,41.66 +NYSE,KRC,2008-02-11,47.44,47.63,45.80,45.81,341500,40.37 +NYSE,KRC,2008-02-08,47.62,48.01,46.85,47.21,519100,41.61 +NYSE,KRC,2008-02-07,47.30,48.16,46.20,47.89,763900,42.20 +NYSE,KRC,2008-02-06,49.16,49.39,47.40,47.40,799000,41.77 +NYSE,KRC,2008-02-05,49.56,50.60,49.12,49.21,357900,43.37 +NYSE,KRC,2008-02-04,50.61,51.32,49.52,50.34,460900,44.36 +NYSE,KRC,2008-02-01,49.18,51.09,48.64,51.04,421300,44.98 +NYSE,KRC,2008-01-31,48.25,49.46,47.97,48.79,841900,43.00 +NYSE,KRC,2008-01-30,49.38,50.34,48.50,48.70,563500,42.92 +NYSE,KRC,2008-01-29,50.89,51.38,49.43,50.07,863200,44.13 +NYSE,KRC,2008-01-28,49.14,50.72,48.27,50.00,1089500,44.06 +NYSE,KRC,2008-01-25,50.57,50.57,48.16,49.00,581000,43.18 +NYSE,KRC,2008-01-24,50.50,50.62,48.27,49.24,521600,43.39 +NYSE,KRC,2008-01-23,46.36,50.70,46.03,50.53,687000,44.53 +NYSE,KRC,2008-01-22,45.01,47.16,45.01,46.83,868800,41.27 +NYSE,KRC,2008-01-18,47.73,48.67,46.08,46.62,468500,41.09 +NYSE,KRC,2008-01-17,48.88,49.22,47.62,47.72,436300,42.05 +NYSE,KRC,2008-01-16,48.87,50.00,48.17,49.09,714800,43.26 +NYSE,KRC,2008-01-15,49.25,49.90,48.43,49.01,476200,43.19 +NYSE,KRC,2008-01-14,50.64,50.64,48.83,50.14,369900,44.19 +NYSE,KRC,2008-01-11,49.14,50.92,48.10,49.86,637800,43.94 +NYSE,KRC,2008-01-10,47.39,50.52,46.64,49.57,607800,43.68 +NYSE,KRC,2008-01-09,47.33,47.84,45.24,47.64,689600,41.98 +NYSE,KRC,2008-01-08,50.00,51.03,47.49,47.69,563800,42.03 +NYSE,KRC,2008-01-07,49.23,50.06,48.29,49.78,466200,43.87 +NYSE,KRC,2008-01-04,50.79,50.83,48.69,48.95,637600,43.14 +NYSE,KRC,2008-01-03,54.00,54.58,51.31,51.50,530400,45.39 +NYSE,KRC,2008-01-02,54.00,54.50,52.91,53.64,580100,47.27 +NYSE,KRC,2007-12-31,52.45,55.26,52.28,54.96,533400,48.43 +NYSE,KRC,2007-12-28,53.23,54.07,52.42,52.66,276000,46.41 +NYSE,KRC,2007-12-27,55.00,55.34,53.24,53.41,351600,47.07 +NYSE,KRC,2007-12-26,56.55,56.72,55.40,55.66,286400,48.56 +NYSE,KRC,2007-12-24,55.00,56.80,54.99,56.76,131400,49.52 +NYSE,KRC,2007-12-21,54.52,54.93,54.06,54.84,412400,47.85 +NYSE,KRC,2007-12-20,54.50,55.26,53.71,54.41,361400,47.47 +NYSE,KRC,2007-12-19,54.24,54.51,53.13,53.86,308500,46.99 +NYSE,KRC,2007-12-18,54.73,55.11,52.58,53.83,504600,46.97 +NYSE,KRC,2007-12-17,54.76,55.09,53.62,54.32,509800,47.39 +NYSE,KRC,2007-12-14,55.55,56.03,54.83,54.86,750100,47.86 +NYSE,KRC,2007-12-13,58.00,58.15,55.59,55.86,565900,48.74 +NYSE,KRC,2007-12-12,58.14,58.14,55.60,56.00,519600,48.86 +NYSE,KRC,2007-12-11,58.14,59.69,56.48,56.76,965400,49.52 +NYSE,KRC,2007-12-10,57.90,58.63,57.20,58.30,189900,50.87 +NYSE,KRC,2007-12-07,57.73,58.53,57.30,57.60,463500,50.26 +NYSE,KRC,2007-12-06,56.00,57.74,56.00,57.65,422600,50.30 +NYSE,KRC,2007-12-05,54.90,56.51,54.65,56.41,299400,49.22 +NYSE,KRC,2007-12-04,55.25,55.61,54.16,54.16,234000,47.25 +NYSE,KRC,2007-12-03,55.68,55.99,55.00,55.76,453500,48.65 +NYSE,KRC,2007-11-30,56.30,56.96,55.55,55.89,510300,48.76 +NYSE,KRC,2007-11-29,55.20,55.85,54.77,55.30,423000,48.25 +NYSE,KRC,2007-11-28,54.99,56.34,54.93,55.54,564700,48.46 +NYSE,KRC,2007-11-27,53.28,54.54,53.17,54.54,629500,47.59 +NYSE,KRC,2007-11-26,55.10,55.13,53.21,53.21,564400,46.43 +NYSE,KRC,2007-11-23,55.00,55.37,54.60,55.25,144200,48.21 +NYSE,KRC,2007-11-21,54.05,54.74,53.67,54.27,810700,47.35 +NYSE,KRC,2007-11-20,56.40,57.45,54.11,54.68,498500,47.71 +NYSE,KRC,2007-11-19,57.67,57.97,56.60,56.60,389200,49.38 +NYSE,KRC,2007-11-16,59.00,59.28,57.33,58.20,344700,50.78 +NYSE,KRC,2007-11-15,58.28,59.22,57.56,59.12,494500,51.58 +NYSE,KRC,2007-11-14,59.82,60.40,58.22,58.45,315600,51.00 +NYSE,KRC,2007-11-13,58.34,59.89,58.34,59.66,340100,52.05 +NYSE,KRC,2007-11-12,58.85,59.70,57.92,57.99,287500,50.60 +NYSE,KRC,2007-11-09,57.87,59.50,57.06,58.57,728100,51.10 +NYSE,KRC,2007-11-08,58.49,58.95,57.85,58.30,559500,50.87 +NYSE,KRC,2007-11-07,60.30,60.43,58.34,58.34,440400,50.90 +NYSE,KRC,2007-11-06,61.06,61.47,60.07,60.85,345500,53.09 +NYSE,KRC,2007-11-05,61.00,61.51,60.65,60.87,377700,53.11 +NYSE,KRC,2007-11-02,63.58,63.58,61.04,61.73,548700,53.86 +NYSE,KRC,2007-11-01,64.03,64.46,62.84,62.86,281000,54.84 +NYSE,KRC,2007-10-31,63.95,65.04,63.63,65.04,342300,56.75 +NYSE,KRC,2007-10-30,63.11,63.78,63.08,63.39,214900,55.31 +NYSE,KRC,2007-10-29,64.05,64.46,63.06,63.24,153000,55.18 +NYSE,KRC,2007-10-26,64.00,64.49,63.22,63.97,172300,55.81 +NYSE,KRC,2007-10-25,63.08,64.30,62.87,63.63,302400,55.52 +NYSE,KRC,2007-10-24,62.78,63.52,61.75,63.52,290200,55.42 +NYSE,KRC,2007-10-23,63.50,64.01,61.96,62.88,382600,54.86 +NYSE,KRC,2007-10-22,61.18,62.41,61.16,61.96,355300,54.06 +NYSE,KRC,2007-10-19,64.19,64.20,61.74,61.76,390400,53.88 +NYSE,KRC,2007-10-18,63.79,64.82,63.49,64.15,204700,55.97 +NYSE,KRC,2007-10-17,65.47,65.87,63.10,64.31,497900,56.11 +NYSE,KRC,2007-10-16,67.02,67.08,65.19,65.23,281000,56.91 +NYSE,KRC,2007-10-15,68.40,68.40,66.27,67.02,401500,58.47 +NYSE,KRC,2007-10-12,68.14,68.30,67.70,68.00,313400,59.33 +NYSE,KRC,2007-10-11,68.39,68.98,67.01,67.74,396100,59.10 +NYSE,KRC,2007-10-10,68.27,68.47,67.57,68.15,190400,59.46 +NYSE,KRC,2007-10-09,68.06,68.13,67.01,67.99,393000,59.32 +NYSE,KRC,2007-10-08,67.80,68.98,67.12,67.60,384400,58.98 +NYSE,KRC,2007-10-05,66.55,68.47,66.55,68.29,561900,59.58 +NYSE,KRC,2007-10-04,65.49,66.62,65.21,66.62,336300,58.13 +NYSE,KRC,2007-10-03,64.30,65.65,64.02,65.21,443100,56.90 +NYSE,KRC,2007-10-02,63.15,64.87,63.15,64.57,470500,56.34 +NYSE,KRC,2007-10-01,61.50,63.06,61.50,62.96,430600,54.93 +NYSE,KRC,2007-09-28,60.40,60.69,59.86,60.63,309900,52.90 +NYSE,KRC,2007-09-27,60.60,61.23,60.05,60.60,316300,52.87 +NYSE,KRC,2007-09-26,60.91,61.04,60.22,60.60,250000,52.87 +NYSE,KRC,2007-09-25,61.50,61.52,60.79,61.22,201100,52.93 +NYSE,KRC,2007-09-24,60.98,62.08,60.70,62.00,204900,53.60 +NYSE,KRC,2007-09-21,61.05,61.38,60.71,60.71,207600,52.49 +NYSE,KRC,2007-09-20,61.39,61.43,60.62,60.89,175200,52.64 +NYSE,KRC,2007-09-19,60.53,62.02,60.40,61.64,317100,53.29 +NYSE,KRC,2007-09-18,58.75,60.02,58.20,60.02,280800,51.89 +NYSE,KRC,2007-09-17,57.75,58.40,57.18,58.33,271100,50.43 +NYSE,KRC,2007-09-14,57.02,57.87,56.88,57.80,153900,49.97 +NYSE,KRC,2007-09-13,56.81,57.86,56.15,57.68,531800,49.87 +NYSE,KRC,2007-09-12,57.06,57.31,56.61,56.79,154200,49.10 +NYSE,KRC,2007-09-11,57.35,57.68,56.88,57.31,225600,49.55 +NYSE,KRC,2007-09-10,58.04,58.16,56.85,57.00,422100,49.28 +NYSE,KRC,2007-09-07,59.01,59.17,57.50,57.56,428200,49.77 +NYSE,KRC,2007-09-06,60.35,60.35,59.38,59.81,239500,51.71 +NYSE,KRC,2007-09-05,60.98,60.98,59.91,60.22,365800,52.06 +NYSE,KRC,2007-09-04,60.89,61.63,60.74,61.28,444200,52.98 +NYSE,KRC,2007-08-31,59.84,61.95,59.33,61.13,720500,52.85 +NYSE,KRC,2007-08-30,58.25,59.36,58.22,58.90,367500,50.92 +NYSE,KRC,2007-08-29,58.72,59.34,58.40,58.95,500200,50.97 +NYSE,KRC,2007-08-28,60.38,60.38,58.57,58.64,356100,50.70 +NYSE,KRC,2007-08-27,61.40,61.65,60.40,60.43,281500,52.25 +NYSE,KRC,2007-08-24,62.25,62.61,60.97,61.49,224300,53.16 +NYSE,KRC,2007-08-23,63.76,64.00,62.00,62.24,231100,53.81 +NYSE,KRC,2007-08-22,63.05,63.92,62.24,63.20,627900,54.64 +NYSE,KRC,2007-08-21,61.87,62.73,61.44,62.56,289800,54.09 +NYSE,KRC,2007-08-20,61.40,62.99,61.17,62.20,330300,53.78 +NYSE,KRC,2007-08-17,61.99,62.69,61.08,61.80,627200,53.43 +NYSE,KRC,2007-08-16,60.13,61.69,58.97,61.30,723300,53.00 +NYSE,KRC,2007-08-15,60.20,61.95,59.42,59.62,574100,51.55 +NYSE,KRC,2007-08-14,63.56,63.59,60.39,60.42,325200,52.24 +NYSE,KRC,2007-08-13,64.17,64.62,62.76,63.78,242800,55.14 +NYSE,KRC,2007-08-10,65.52,66.13,63.76,63.91,377100,55.26 +NYSE,KRC,2007-08-09,64.70,66.90,64.26,66.16,582400,57.20 +NYSE,KRC,2007-08-08,63.92,66.72,63.77,66.18,535000,57.22 +NYSE,KRC,2007-08-07,63.22,63.82,61.75,63.41,464900,54.82 +NYSE,KRC,2007-08-06,62.28,63.50,60.86,63.37,537600,54.79 +NYSE,KRC,2007-08-03,63.90,63.90,61.01,61.69,571800,53.34 +NYSE,KRC,2007-08-02,64.84,65.16,63.20,63.40,831500,54.81 +NYSE,KRC,2007-08-01,64.00,64.65,62.52,64.27,438200,55.57 +NYSE,KRC,2007-07-31,63.94,64.53,63.47,64.43,598200,55.70 +NYSE,KRC,2007-07-30,63.07,63.26,61.70,63.10,445400,54.55 +NYSE,KRC,2007-07-27,64.22,65.02,62.28,62.65,487900,54.17 +NYSE,KRC,2007-07-26,66.01,66.01,63.17,65.12,851200,56.30 +NYSE,KRC,2007-07-25,67.85,68.74,65.14,67.01,1126500,57.94 +NYSE,KRC,2007-07-24,69.32,69.41,67.88,68.35,449300,59.09 +NYSE,KRC,2007-07-23,70.99,71.10,69.38,69.49,378900,60.08 +NYSE,KRC,2007-07-20,71.75,71.75,70.34,70.77,310000,61.19 +NYSE,KRC,2007-07-19,71.79,72.06,71.53,71.77,96400,62.05 +NYSE,KRC,2007-07-18,70.32,71.43,69.99,71.34,388700,61.68 +NYSE,KRC,2007-07-17,70.80,71.33,70.26,70.95,245500,61.34 +NYSE,KRC,2007-07-16,71.40,71.62,70.78,70.80,373200,61.21 +NYSE,KRC,2007-07-13,70.38,71.04,70.36,70.92,403900,61.32 +NYSE,KRC,2007-07-12,70.46,70.89,69.85,70.40,436700,60.87 +NYSE,KRC,2007-07-11,70.33,70.58,69.98,70.21,220700,60.70 +NYSE,KRC,2007-07-10,72.28,72.46,70.26,70.46,357400,60.92 +NYSE,KRC,2007-07-09,73.27,73.30,72.31,72.60,167600,62.77 +NYSE,KRC,2007-07-06,72.97,73.58,72.17,73.09,214200,63.19 +NYSE,KRC,2007-07-05,72.51,73.93,72.51,73.20,370400,63.29 +NYSE,KRC,2007-07-03,72.25,72.83,71.83,72.02,93000,62.27 +NYSE,KRC,2007-07-02,70.99,72.67,70.88,72.33,333400,62.54 +NYSE,KRC,2007-06-29,71.50,72.17,70.51,70.84,387100,61.25 +NYSE,KRC,2007-06-28,71.70,72.38,71.37,71.37,370300,61.71 +NYSE,KRC,2007-06-27,69.53,71.65,69.03,71.55,516100,61.86 +NYSE,KRC,2007-06-26,69.39,70.58,69.39,69.91,624400,59.96 +NYSE,KRC,2007-06-25,70.76,71.01,69.29,69.96,616700,60.01 +NYSE,KRC,2007-06-22,71.00,71.33,70.56,70.76,402400,60.69 +NYSE,KRC,2007-06-21,71.75,71.75,70.51,71.11,484900,60.99 +NYSE,KRC,2007-06-20,73.05,73.05,71.59,71.95,306900,61.71 +NYSE,KRC,2007-06-19,72.36,72.99,71.59,72.99,313400,62.60 +NYSE,KRC,2007-06-18,73.01,73.20,71.99,72.36,204500,62.06 +NYSE,KRC,2007-06-15,73.02,73.60,72.63,73.03,294400,62.64 +NYSE,KRC,2007-06-14,73.24,73.73,72.11,72.61,299500,62.28 +NYSE,KRC,2007-06-13,72.60,73.73,71.93,73.60,304600,63.13 +NYSE,KRC,2007-06-12,73.20,73.26,71.86,71.89,566800,61.66 +NYSE,KRC,2007-06-11,73.54,73.96,73.17,73.26,363700,62.84 +NYSE,KRC,2007-06-08,73.63,74.35,72.89,74.13,530400,63.58 +NYSE,KRC,2007-06-07,75.37,75.37,73.29,73.63,538600,63.15 +NYSE,KRC,2007-06-06,75.59,75.91,75.03,75.43,648100,64.70 +NYSE,KRC,2007-06-05,75.59,76.00,75.11,75.43,473800,64.70 +NYSE,KRC,2007-06-04,74.32,76.40,73.89,75.84,330700,65.05 +NYSE,KRC,2007-06-01,74.45,74.92,73.85,74.66,274600,64.04 +NYSE,KRC,2007-05-31,74.25,75.00,73.54,74.32,326000,63.75 +NYSE,KRC,2007-05-30,72.34,74.45,72.18,74.25,736000,63.69 +NYSE,KRC,2007-05-29,70.94,72.52,70.94,72.34,368000,62.05 +NYSE,KRC,2007-05-25,71.11,71.78,70.05,70.36,181900,60.35 +NYSE,KRC,2007-05-24,72.02,72.04,69.73,70.49,402900,60.46 +NYSE,KRC,2007-05-23,73.15,73.63,71.70,71.70,319600,61.50 +NYSE,KRC,2007-05-22,71.62,73.33,71.29,72.93,524400,62.55 +NYSE,KRC,2007-05-21,69.73,71.32,69.53,70.62,465700,60.57 +NYSE,KRC,2007-05-18,70.50,70.55,69.05,69.48,457400,59.59 +NYSE,KRC,2007-05-17,71.71,71.71,70.20,70.25,394000,60.25 +NYSE,KRC,2007-05-16,72.58,72.75,71.00,71.71,392400,61.51 +NYSE,KRC,2007-05-15,73.70,73.93,72.36,72.60,426000,62.27 +NYSE,KRC,2007-05-14,74.41,74.62,73.26,73.49,432500,63.03 +NYSE,KRC,2007-05-11,74.11,74.99,73.95,74.66,358500,64.04 +NYSE,KRC,2007-05-10,75.40,75.78,74.23,74.25,372200,63.69 +NYSE,KRC,2007-05-09,75.04,76.06,74.84,75.86,243500,65.07 +NYSE,KRC,2007-05-08,75.46,75.73,74.97,75.04,324200,64.36 +NYSE,KRC,2007-05-07,75.87,76.38,74.84,75.71,256100,64.94 +NYSE,KRC,2007-05-04,76.44,76.74,75.23,75.69,566200,64.92 +NYSE,KRC,2007-05-03,76.00,76.46,75.45,76.19,267100,65.35 +NYSE,KRC,2007-05-02,75.89,76.34,75.19,75.99,377900,65.18 +NYSE,KRC,2007-05-01,75.04,75.96,74.38,75.59,516000,64.83 +NYSE,KRC,2007-04-30,77.22,77.39,75.88,75.93,512000,65.13 +NYSE,KRC,2007-04-27,76.28,77.15,76.10,76.92,235500,65.98 +NYSE,KRC,2007-04-26,76.32,76.62,76.08,76.28,201700,65.43 +NYSE,KRC,2007-04-25,76.16,76.64,75.00,75.92,276000,65.12 +NYSE,KRC,2007-04-24,76.50,76.65,74.61,75.76,341700,64.98 +NYSE,KRC,2007-04-23,75.82,76.49,74.69,76.49,359100,65.61 +NYSE,KRC,2007-04-20,74.80,75.06,74.21,74.94,170600,64.28 +NYSE,KRC,2007-04-19,74.75,74.75,73.94,74.18,261800,63.63 +NYSE,KRC,2007-04-18,74.70,75.17,74.56,74.77,238400,64.13 +NYSE,KRC,2007-04-17,74.56,75.17,74.43,75.05,328200,64.37 +NYSE,KRC,2007-04-16,74.30,74.61,73.90,74.46,271000,63.87 +NYSE,KRC,2007-04-13,73.13,74.21,73.12,74.19,201200,63.63 +NYSE,KRC,2007-04-12,73.85,73.85,72.89,73.38,323200,62.94 +NYSE,KRC,2007-04-11,75.19,75.19,73.61,73.70,435100,63.21 +NYSE,KRC,2007-04-10,75.38,75.68,74.89,75.18,332100,64.48 +NYSE,KRC,2007-04-09,74.80,75.48,74.69,75.18,247400,64.48 +NYSE,KRC,2007-04-05,75.06,75.06,74.57,74.80,210700,64.16 +NYSE,KRC,2007-04-04,74.92,75.07,73.89,74.81,381500,64.17 +NYSE,KRC,2007-04-03,74.51,75.27,74.45,75.12,389300,64.43 +NYSE,KRC,2007-04-02,73.71,74.54,73.50,74.43,342900,63.84 +NYSE,KRC,2007-03-30,72.70,73.76,72.50,73.75,592900,63.26 +NYSE,KRC,2007-03-29,73.28,73.33,72.28,72.89,725100,62.52 +NYSE,KRC,2007-03-28,72.42,72.79,72.10,72.70,1994700,62.36 +NYSE,KRC,2007-03-27,74.53,74.54,73.37,73.37,1065500,62.45 +NYSE,KRC,2007-03-26,76.85,77.16,75.25,75.33,586800,64.12 +NYSE,KRC,2007-03-23,75.99,77.23,75.97,77.10,206900,65.63 +NYSE,KRC,2007-03-22,76.60,76.60,75.26,76.24,223200,64.90 +NYSE,KRC,2007-03-21,74.80,75.69,74.23,75.69,232100,64.43 +NYSE,KRC,2007-03-20,74.76,74.87,73.70,74.61,750700,63.51 +NYSE,KRC,2007-03-19,75.70,75.70,74.44,74.75,524100,63.63 +NYSE,KRC,2007-03-16,76.83,77.02,75.00,75.33,309000,64.12 +NYSE,KRC,2007-03-15,76.31,77.09,76.05,76.83,332400,65.40 +NYSE,KRC,2007-03-14,76.83,76.83,75.16,76.10,482700,64.78 +NYSE,KRC,2007-03-13,79.00,79.06,76.47,76.67,317700,65.26 +NYSE,KRC,2007-03-12,79.79,80.22,78.96,79.63,229200,67.78 +NYSE,KRC,2007-03-09,79.00,80.47,78.78,79.89,324000,68.00 +NYSE,KRC,2007-03-08,78.74,79.30,78.07,78.40,326800,66.74 +NYSE,KRC,2007-03-07,77.64,78.68,76.52,77.29,272200,65.79 +NYSE,KRC,2007-03-06,77.34,79.12,77.34,78.42,412700,66.75 +NYSE,KRC,2007-03-05,80.45,80.45,76.64,77.34,310000,65.83 +NYSE,KRC,2007-03-02,81.66,82.10,80.57,80.65,355900,68.65 +NYSE,KRC,2007-03-01,82.35,82.36,80.13,81.65,360300,69.50 +NYSE,KRC,2007-02-28,82.66,82.84,81.74,82.47,407300,70.20 +NYSE,KRC,2007-02-27,85.17,85.17,82.02,82.54,248600,70.26 +NYSE,KRC,2007-02-26,83.87,85.17,82.80,85.17,337300,72.50 +NYSE,KRC,2007-02-23,86.33,86.34,84.55,84.64,237800,72.05 +NYSE,KRC,2007-02-22,87.20,87.21,85.71,86.58,173100,73.70 +NYSE,KRC,2007-02-21,87.22,87.92,86.86,87.21,170500,74.24 +NYSE,KRC,2007-02-20,86.65,88.52,85.85,88.12,308500,75.01 +NYSE,KRC,2007-02-16,87.60,87.80,86.14,86.90,165100,73.97 +NYSE,KRC,2007-02-15,87.58,88.18,87.11,87.60,221800,74.57 +NYSE,KRC,2007-02-14,89.00,89.34,87.26,87.58,464700,74.55 +NYSE,KRC,2007-02-13,86.59,89.97,86.59,89.80,470000,76.44 +NYSE,KRC,2007-02-12,88.68,88.68,85.70,86.60,243500,73.72 +NYSE,KRC,2007-02-09,88.76,88.93,85.78,88.68,422200,75.49 +NYSE,KRC,2007-02-08,88.28,90.12,87.89,88.76,233100,75.55 +NYSE,KRC,2007-02-07,87.00,88.30,86.79,88.28,305900,75.15 +NYSE,KRC,2007-02-06,86.93,87.49,86.25,87.33,183200,74.34 +NYSE,KRC,2007-02-05,88.53,90.15,86.38,86.93,389900,74.00 +NYSE,KRC,2007-02-02,86.70,87.31,86.05,87.28,248400,74.30 +NYSE,KRC,2007-02-01,86.84,87.23,86.27,87.08,176200,74.12 +NYSE,KRC,2007-01-31,85.70,87.15,85.35,86.84,189300,73.92 +NYSE,KRC,2007-01-30,85.09,85.71,84.62,85.70,196700,72.95 +NYSE,KRC,2007-01-29,85.25,86.15,85.02,85.50,154200,72.78 +NYSE,KRC,2007-01-26,85.20,85.42,84.64,85.25,88000,72.57 +NYSE,KRC,2007-01-25,84.50,86.88,84.48,85.11,273700,72.45 +NYSE,KRC,2007-01-24,82.80,84.32,82.80,84.16,189400,71.64 +NYSE,KRC,2007-01-23,82.55,83.10,82.47,82.71,174900,70.41 +NYSE,KRC,2007-01-22,82.79,83.58,82.50,82.72,233000,70.41 +NYSE,KRC,2007-01-19,82.98,82.98,81.75,82.69,165400,70.39 +NYSE,KRC,2007-01-18,82.67,82.96,81.69,81.98,261900,69.78 +NYSE,KRC,2007-01-17,82.18,82.55,81.22,82.51,161200,70.23 +NYSE,KRC,2007-01-16,81.18,82.42,81.18,82.18,194700,69.95 +NYSE,KRC,2007-01-12,80.26,80.98,80.03,80.98,175600,68.93 +NYSE,KRC,2007-01-11,79.00,80.61,79.00,80.51,226200,68.53 +NYSE,KRC,2007-01-10,77.53,79.01,77.33,78.85,211900,67.12 +NYSE,KRC,2007-01-09,77.39,78.00,77.00,77.78,281000,66.21 +NYSE,KRC,2007-01-08,77.50,77.54,76.84,77.39,249700,65.88 +NYSE,KRC,2007-01-05,78.76,78.89,77.85,77.86,208800,66.28 +NYSE,KRC,2007-01-04,78.74,79.11,78.20,78.96,272100,67.21 +NYSE,KRC,2007-01-03,78.40,79.23,77.20,77.74,228500,66.17 +NYSE,KRC,2006-12-29,78.72,78.72,77.77,78.00,130500,66.40 +NYSE,KRC,2006-12-28,77.56,78.84,77.48,78.70,125100,66.99 +NYSE,KRC,2006-12-27,76.75,77.53,76.70,77.41,214300,65.89 +NYSE,KRC,2006-12-26,76.88,77.85,76.88,77.38,82000,65.42 +NYSE,KRC,2006-12-22,77.92,77.92,76.76,76.87,85300,64.99 +NYSE,KRC,2006-12-21,78.41,78.85,77.91,77.91,204800,65.86 +NYSE,KRC,2006-12-20,78.17,78.77,78.10,78.41,233300,66.29 +NYSE,KRC,2006-12-19,79.20,79.21,77.76,78.17,251700,66.08 +NYSE,KRC,2006-12-18,79.53,79.85,78.69,79.20,182500,66.96 +NYSE,KRC,2006-12-15,80.07,80.37,79.43,79.43,241800,67.15 +NYSE,KRC,2006-12-14,80.13,81.00,80.05,80.06,135800,67.68 +NYSE,KRC,2006-12-13,81.40,81.43,79.90,80.13,103500,67.74 +NYSE,KRC,2006-12-12,80.94,81.69,80.81,81.21,197100,68.65 +NYSE,KRC,2006-12-11,80.14,81.32,80.10,80.94,183600,68.43 +NYSE,KRC,2006-12-08,80.80,80.90,79.56,80.14,700200,67.75 +NYSE,KRC,2006-12-07,82.49,82.60,80.77,80.85,786400,68.35 +NYSE,KRC,2006-12-06,82.42,82.59,81.31,82.28,249000,69.56 +NYSE,KRC,2006-12-05,83.63,83.79,82.25,82.42,224600,69.68 +NYSE,KRC,2006-12-04,82.22,84.05,82.22,83.42,227600,70.52 +NYSE,KRC,2006-12-01,81.80,82.41,81.57,82.24,344200,69.53 +NYSE,KRC,2006-11-30,80.04,81.80,79.94,81.80,272900,69.15 +NYSE,KRC,2006-11-29,78.42,80.19,78.42,80.04,180400,67.67 +NYSE,KRC,2006-11-28,78.00,78.50,77.74,78.41,399800,66.29 +NYSE,KRC,2006-11-27,79.80,79.90,78.50,78.59,573400,66.44 +NYSE,KRC,2006-11-24,79.00,80.08,79.00,79.96,36900,67.60 +NYSE,KRC,2006-11-22,78.62,79.83,78.62,79.19,223000,66.95 +NYSE,KRC,2006-11-21,76.61,79.25,76.61,78.82,316500,66.63 +NYSE,KRC,2006-11-20,74.43,78.23,74.43,76.61,908600,64.77 +NYSE,KRC,2006-11-17,74.93,74.93,73.98,74.31,160400,62.82 +NYSE,KRC,2006-11-16,74.26,74.95,74.26,74.93,185700,63.35 +NYSE,KRC,2006-11-15,74.38,74.60,74.04,74.25,179400,62.77 +NYSE,KRC,2006-11-14,73.09,74.42,72.94,74.38,199000,62.88 +NYSE,KRC,2006-11-13,72.70,73.19,72.70,72.94,234700,61.66 +NYSE,KRC,2006-11-10,72.50,72.70,71.90,72.69,386700,61.45 +NYSE,KRC,2006-11-09,72.00,72.42,71.50,72.25,188500,61.08 +NYSE,KRC,2006-11-08,71.50,72.05,71.10,71.91,169300,60.79 +NYSE,KRC,2006-11-07,72.30,72.32,71.52,71.53,261000,60.47 +NYSE,KRC,2006-11-06,72.41,72.70,72.11,72.27,273600,61.10 +NYSE,KRC,2006-11-03,73.90,73.90,71.86,72.46,340000,61.26 +NYSE,KRC,2006-11-02,74.49,74.49,72.93,73.25,238000,61.93 +NYSE,KRC,2006-11-01,75.95,75.98,74.22,74.49,551500,62.97 +NYSE,KRC,2006-10-31,76.59,76.59,73.94,75.33,705400,63.68 +NYSE,KRC,2006-10-30,76.60,77.00,76.03,76.32,172100,64.52 +NYSE,KRC,2006-10-27,77.00,77.40,76.72,76.74,299000,64.88 +NYSE,KRC,2006-10-26,76.18,77.10,76.18,77.10,125900,65.18 +NYSE,KRC,2006-10-25,75.35,76.23,75.34,76.10,149200,64.33 +NYSE,KRC,2006-10-24,75.64,75.64,75.20,75.40,216700,63.74 +NYSE,KRC,2006-10-23,75.27,75.72,75.00,75.64,183200,63.95 +NYSE,KRC,2006-10-20,75.22,75.33,74.70,75.27,375400,63.63 +NYSE,KRC,2006-10-19,75.05,75.38,74.68,75.09,132200,63.48 +NYSE,KRC,2006-10-18,75.27,75.40,74.70,75.10,508300,63.49 +NYSE,KRC,2006-10-17,74.97,75.27,74.79,75.08,224200,63.47 +NYSE,KRC,2006-10-16,75.42,75.60,74.75,75.10,806500,63.49 +NYSE,KRC,2006-10-13,73.66,75.57,73.66,75.32,500300,63.68 +NYSE,KRC,2006-10-12,73.08,73.56,72.92,73.56,179300,62.19 +NYSE,KRC,2006-10-11,73.03,73.32,72.57,72.93,128600,61.65 +NYSE,KRC,2006-10-10,72.40,73.20,72.18,73.03,501300,61.74 +NYSE,KRC,2006-10-09,72.51,72.65,71.41,72.50,260900,61.29 +NYSE,KRC,2006-10-06,73.50,73.50,72.28,72.51,228300,61.30 +NYSE,KRC,2006-10-05,74.10,74.19,73.00,73.50,1260700,62.14 +NYSE,KRC,2006-10-04,74.01,74.20,73.83,74.00,492900,62.56 +NYSE,KRC,2006-10-03,74.65,74.67,73.59,74.00,823000,62.56 +NYSE,KRC,2006-10-02,75.25,75.67,74.80,75.30,253100,63.66 +NYSE,KRC,2006-09-29,74.86,75.52,74.86,75.34,317500,63.69 +NYSE,KRC,2006-09-28,75.31,75.72,74.93,75.20,399100,63.57 +NYSE,KRC,2006-09-27,75.39,75.88,75.28,75.54,168500,63.86 +NYSE,KRC,2006-09-26,76.19,76.50,75.77,75.82,140100,63.65 +NYSE,KRC,2006-09-25,76.30,76.48,75.68,76.12,181000,63.90 +NYSE,KRC,2006-09-22,77.09,77.20,76.04,76.60,263600,64.30 +NYSE,KRC,2006-09-21,78.31,78.42,76.84,77.02,117100,64.66 +NYSE,KRC,2006-09-20,79.20,79.20,77.86,78.31,212100,65.74 +NYSE,KRC,2006-09-19,77.80,79.03,77.80,79.00,149500,66.32 +NYSE,KRC,2006-09-18,79.02,79.02,77.88,77.99,137200,65.47 +NYSE,KRC,2006-09-15,78.30,79.11,78.30,79.02,135900,66.34 +NYSE,KRC,2006-09-14,79.44,79.44,77.95,78.29,529000,65.72 +NYSE,KRC,2006-09-13,78.35,79.80,78.16,79.44,389300,66.69 +NYSE,KRC,2006-09-12,77.90,78.28,77.30,78.25,263800,65.69 +NYSE,KRC,2006-09-11,77.25,78.07,76.92,77.98,193400,65.46 +NYSE,KRC,2006-09-08,77.35,77.54,76.84,77.50,328700,65.06 +NYSE,KRC,2006-09-07,78.33,78.48,77.14,77.28,175800,64.88 +NYSE,KRC,2006-09-06,78.89,79.26,78.35,78.58,112000,65.97 +NYSE,KRC,2006-09-05,78.17,78.89,78.10,78.89,154200,66.23 +NYSE,KRC,2006-09-01,79.01,79.26,78.16,78.16,57500,65.61 +NYSE,KRC,2006-08-31,79.40,79.49,78.90,79.07,78800,66.38 +NYSE,KRC,2006-08-30,78.32,79.27,78.32,79.27,62700,66.55 +NYSE,KRC,2006-08-29,78.59,78.88,78.18,78.38,159700,65.80 +NYSE,KRC,2006-08-28,78.00,78.70,77.89,78.59,113200,65.98 +NYSE,KRC,2006-08-25,78.00,78.21,77.95,78.16,67100,65.61 +NYSE,KRC,2006-08-24,77.70,78.18,77.57,78.00,132900,65.48 +NYSE,KRC,2006-08-23,77.90,78.54,77.41,77.95,238300,65.44 +NYSE,KRC,2006-08-22,76.89,78.25,76.69,78.25,133400,65.69 +NYSE,KRC,2006-08-21,76.40,77.00,76.16,76.99,61700,64.63 +NYSE,KRC,2006-08-18,76.65,76.65,76.13,76.34,91500,64.09 +NYSE,KRC,2006-08-17,76.52,76.69,76.13,76.63,65900,64.33 +NYSE,KRC,2006-08-16,76.14,76.87,76.14,76.58,130000,64.29 +NYSE,KRC,2006-08-15,76.31,76.74,76.12,76.12,124100,63.90 +NYSE,KRC,2006-08-14,75.20,76.49,75.20,75.93,129700,63.74 +NYSE,KRC,2006-08-11,75.38,75.41,74.88,75.09,99400,63.04 +NYSE,KRC,2006-08-10,75.10,75.60,74.52,75.30,244700,63.21 +NYSE,KRC,2006-08-09,75.60,75.60,74.79,75.35,338700,63.26 +NYSE,KRC,2006-08-08,75.61,75.99,75.22,75.36,372100,63.26 +NYSE,KRC,2006-08-07,75.83,75.96,75.39,75.76,176300,63.60 +NYSE,KRC,2006-08-04,74.00,75.93,74.00,75.82,156400,63.65 +NYSE,KRC,2006-08-03,72.30,73.82,72.30,73.77,205800,61.93 +NYSE,KRC,2006-08-02,73.35,73.40,72.66,72.66,112600,61.00 +NYSE,KRC,2006-08-01,73.89,73.90,72.22,73.20,201700,61.45 +NYSE,KRC,2006-07-31,73.37,73.98,73.00,73.89,149200,62.03 +NYSE,KRC,2006-07-28,72.61,73.50,72.60,73.37,115300,61.59 +NYSE,KRC,2006-07-27,73.66,74.05,72.45,72.60,205600,60.95 +NYSE,KRC,2006-07-26,73.45,73.94,72.55,73.41,526300,61.63 +NYSE,KRC,2006-07-25,72.50,73.50,72.05,73.50,313400,61.70 +NYSE,KRC,2006-07-24,70.85,72.05,70.85,72.05,146600,60.49 +NYSE,KRC,2006-07-21,72.35,72.35,70.66,70.72,134800,59.37 +NYSE,KRC,2006-07-20,73.15,73.36,72.16,72.23,186700,60.64 +NYSE,KRC,2006-07-19,72.00,73.72,71.99,73.06,261500,61.33 +NYSE,KRC,2006-07-18,70.85,71.91,70.26,71.80,698100,60.28 +NYSE,KRC,2006-07-17,70.95,71.24,70.51,70.75,190600,59.39 +NYSE,KRC,2006-07-14,73.15,73.19,70.75,71.09,283900,59.68 +NYSE,KRC,2006-07-13,73.52,73.58,72.91,73.15,271400,61.41 +NYSE,KRC,2006-07-12,72.58,73.52,72.48,73.52,200500,61.72 +NYSE,KRC,2006-07-11,72.70,72.85,71.75,72.58,262200,60.93 +NYSE,KRC,2006-07-10,72.09,72.55,71.56,72.54,131200,60.90 +NYSE,KRC,2006-07-07,71.90,72.88,71.72,72.09,180400,60.52 +NYSE,KRC,2006-07-06,71.24,72.00,70.94,72.00,253400,60.44 +NYSE,KRC,2006-07-05,70.60,71.71,69.83,71.24,273500,59.81 +NYSE,KRC,2006-07-03,70.50,71.29,69.93,70.85,434600,59.48 +NYSE,KRC,2006-06-30,67.54,72.25,67.54,72.25,1737900,60.65 +NYSE,KRC,2006-06-29,66.00,67.57,65.85,67.29,232800,56.49 +NYSE,KRC,2006-06-28,66.10,66.12,65.31,65.77,252500,55.21 +NYSE,KRC,2006-06-27,66.99,67.15,66.24,66.43,220600,55.32 +NYSE,KRC,2006-06-26,66.43,67.60,66.43,66.98,229100,55.78 +NYSE,KRC,2006-06-23,66.65,66.77,66.21,66.53,213900,55.41 +NYSE,KRC,2006-06-22,67.95,67.95,66.86,67.00,253800,55.80 +NYSE,KRC,2006-06-21,67.23,68.59,67.17,68.00,295200,56.63 +NYSE,KRC,2006-06-20,67.30,67.54,66.96,67.24,541600,56.00 +NYSE,KRC,2006-06-19,68.50,68.57,66.63,67.10,287600,55.88 +NYSE,KRC,2006-06-16,67.42,67.66,66.60,67.64,774700,56.33 +NYSE,KRC,2006-06-15,66.88,67.60,66.88,67.41,296200,56.14 +NYSE,KRC,2006-06-14,66.56,66.95,66.34,66.79,290400,55.62 +NYSE,KRC,2006-06-13,66.57,67.50,66.15,66.73,406100,55.57 +NYSE,KRC,2006-06-12,67.28,67.28,66.10,66.57,252700,55.44 +NYSE,KRC,2006-06-09,67.02,67.72,66.89,67.20,171500,55.96 +NYSE,KRC,2006-06-08,67.48,68.00,65.70,67.02,279100,55.81 +NYSE,KRC,2006-06-07,67.30,68.26,66.98,67.72,386400,56.40 +NYSE,KRC,2006-06-06,67.32,67.59,66.65,67.33,442700,56.07 +NYSE,KRC,2006-06-05,67.20,68.62,67.06,67.32,404500,56.06 +NYSE,KRC,2006-06-02,67.74,68.10,66.87,67.38,405700,56.11 +NYSE,KRC,2006-06-01,66.42,67.57,66.17,67.54,308900,56.25 +NYSE,KRC,2006-05-31,66.14,66.92,65.65,66.33,307200,55.24 +NYSE,KRC,2006-05-30,65.79,66.37,65.04,66.12,382700,55.06 +NYSE,KRC,2006-05-26,65.68,66.16,65.17,65.79,254900,54.79 +NYSE,KRC,2006-05-25,65.93,66.21,64.88,65.54,437100,54.58 +NYSE,KRC,2006-05-24,65.57,66.44,64.45,65.33,548500,54.41 +NYSE,KRC,2006-05-23,67.00,67.00,65.50,65.66,242500,54.68 +NYSE,KRC,2006-05-22,66.49,66.50,65.27,66.19,249300,55.12 +NYSE,KRC,2006-05-19,66.77,67.80,65.77,66.74,247000,55.58 +NYSE,KRC,2006-05-18,67.85,68.46,66.73,67.01,130600,55.81 +NYSE,KRC,2006-05-17,67.98,68.30,67.33,67.83,203000,56.49 +NYSE,KRC,2006-05-16,68.99,69.40,68.33,68.60,182800,57.13 +NYSE,KRC,2006-05-15,69.05,69.67,67.92,69.24,267300,57.66 +NYSE,KRC,2006-05-12,69.60,69.71,68.36,69.30,309300,57.71 +NYSE,KRC,2006-05-11,70.28,70.65,69.15,69.60,399300,57.96 +NYSE,KRC,2006-05-10,70.20,70.42,69.80,70.28,145800,58.53 +NYSE,KRC,2006-05-09,69.50,70.46,69.50,70.20,371000,58.46 +NYSE,KRC,2006-05-08,70.00,70.97,70.00,70.81,113800,58.97 +NYSE,KRC,2006-05-05,70.30,70.90,70.06,70.50,127900,58.71 +NYSE,KRC,2006-05-04,69.38,69.75,69.00,69.65,166000,58.00 +NYSE,KRC,2006-05-03,69.65,69.67,67.94,69.25,196400,57.67 +NYSE,KRC,2006-05-02,70.73,70.73,69.05,69.65,204600,58.00 +NYSE,KRC,2006-05-01,71.80,72.24,70.53,70.75,197900,58.92 +NYSE,KRC,2006-04-28,70.95,72.31,70.95,71.32,243800,59.39 +NYSE,KRC,2006-04-27,70.51,72.30,70.19,71.29,183000,59.37 +NYSE,KRC,2006-04-26,71.84,72.02,71.02,71.15,182200,59.25 +NYSE,KRC,2006-04-25,72.23,73.01,71.67,71.83,204800,59.82 +NYSE,KRC,2006-04-24,72.96,73.36,72.16,72.22,151300,60.14 +NYSE,KRC,2006-04-21,73.50,73.87,72.96,73.15,237900,60.92 +NYSE,KRC,2006-04-20,72.70,73.09,72.19,72.50,167400,60.38 +NYSE,KRC,2006-04-19,71.70,72.90,71.57,72.70,157100,60.54 +NYSE,KRC,2006-04-18,69.33,71.98,69.21,71.69,315700,59.70 +NYSE,KRC,2006-04-17,69.25,69.45,68.91,69.13,143100,57.57 +NYSE,KRC,2006-04-13,69.99,70.33,68.88,69.25,224600,57.67 +NYSE,KRC,2006-04-12,71.07,71.63,70.88,70.88,281800,59.03 +NYSE,KRC,2006-04-11,70.70,71.70,70.68,71.20,218300,59.29 +NYSE,KRC,2006-04-10,74.41,74.41,71.17,71.65,398400,59.67 +NYSE,KRC,2006-04-07,75.99,76.47,74.29,74.40,129200,61.96 +NYSE,KRC,2006-04-06,75.84,76.14,75.23,75.99,110800,63.28 +NYSE,KRC,2006-04-05,76.15,76.64,75.61,76.00,158600,63.29 +NYSE,KRC,2006-04-04,75.01,75.98,74.21,75.93,226900,63.23 +NYSE,KRC,2006-04-03,77.10,77.26,75.36,75.39,196300,62.78 +NYSE,KRC,2006-03-31,76.51,77.64,75.80,77.26,197100,64.34 +NYSE,KRC,2006-03-30,77.59,78.04,76.00,76.51,171000,63.72 +NYSE,KRC,2006-03-29,75.90,77.75,75.90,77.74,176900,64.74 +NYSE,KRC,2006-03-28,74.80,76.45,74.61,76.27,240800,63.08 +NYSE,KRC,2006-03-27,75.62,75.62,74.51,74.95,168100,61.98 +NYSE,KRC,2006-03-24,75.57,75.78,75.21,75.62,176200,62.54 +NYSE,KRC,2006-03-23,75.40,75.51,74.99,75.44,162200,62.39 +NYSE,KRC,2006-03-22,74.90,75.66,74.40,75.54,125300,62.47 +NYSE,KRC,2006-03-21,76.48,76.76,74.99,75.10,219300,62.11 +NYSE,KRC,2006-03-20,76.48,76.52,74.81,76.48,409000,63.25 +NYSE,KRC,2006-03-17,76.90,76.90,75.50,76.65,566500,63.39 +NYSE,KRC,2006-03-16,76.45,77.95,76.38,76.90,407700,63.60 +NYSE,KRC,2006-03-15,76.25,76.47,75.98,76.20,340100,63.02 +NYSE,KRC,2006-03-14,74.50,76.10,74.20,76.01,170500,62.86 +NYSE,KRC,2006-03-13,75.29,75.91,74.34,74.87,196400,61.92 +NYSE,KRC,2006-03-10,74.50,75.29,74.03,75.29,225100,62.27 +NYSE,KRC,2006-03-09,73.83,75.33,73.68,74.70,210600,61.78 +NYSE,KRC,2006-03-08,73.50,73.83,72.66,73.83,185600,61.06 +NYSE,KRC,2006-03-07,73.99,73.99,72.61,73.59,380700,60.86 +NYSE,KRC,2006-03-06,72.41,75.54,72.41,74.35,197500,61.49 +NYSE,KRC,2006-03-03,74.72,74.89,74.10,74.36,123500,61.50 +NYSE,KRC,2006-03-02,75.20,75.20,74.40,74.92,244200,61.96 +NYSE,KRC,2006-03-01,75.00,75.44,74.65,75.18,163300,62.17 +NYSE,KRC,2006-02-28,74.85,75.05,74.32,74.82,184300,61.88 +NYSE,KRC,2006-02-27,74.30,75.64,73.95,75.04,260600,62.06 +NYSE,KRC,2006-02-24,73.00,74.44,72.60,74.25,263900,61.40 +NYSE,KRC,2006-02-23,73.17,73.45,72.32,72.97,167700,60.35 +NYSE,KRC,2006-02-22,72.20,73.52,71.80,73.17,284600,60.51 +NYSE,KRC,2006-02-21,71.42,72.25,71.36,71.97,157100,59.52 +NYSE,KRC,2006-02-17,69.17,71.94,69.17,71.50,152900,59.13 +NYSE,KRC,2006-02-16,69.75,71.05,69.69,70.16,131500,58.02 +NYSE,KRC,2006-02-15,68.25,69.66,67.84,69.66,168800,57.61 +NYSE,KRC,2006-02-14,67.62,68.52,67.00,68.41,91900,56.58 +NYSE,KRC,2006-02-13,67.66,67.88,67.19,67.80,87900,56.07 +NYSE,KRC,2006-02-10,67.65,67.94,67.00,67.67,106400,55.96 +NYSE,KRC,2006-02-09,67.48,67.78,67.07,67.70,172200,55.99 +NYSE,KRC,2006-02-08,68.45,68.45,67.38,67.68,171700,55.97 +NYSE,KRC,2006-02-07,68.89,69.27,67.82,68.46,148100,56.62 +NYSE,KRC,2006-02-06,68.87,68.92,68.29,68.88,122300,56.96 +NYSE,KRC,2006-02-03,68.30,69.50,67.31,68.67,228000,56.79 +NYSE,KRC,2006-02-02,68.84,69.11,68.31,68.45,394400,56.61 +NYSE,KRC,2006-02-01,68.50,69.13,67.70,68.76,589500,56.86 +NYSE,KRC,2006-01-31,66.60,68.05,65.87,67.59,359800,55.90 +NYSE,KRC,2006-01-30,67.75,68.19,66.79,66.80,187700,55.24 +NYSE,KRC,2006-01-27,67.45,68.48,67.38,67.70,261400,55.99 +NYSE,KRC,2006-01-26,66.95,67.22,66.40,67.21,123900,55.58 +NYSE,KRC,2006-01-25,66.72,67.22,66.25,66.55,160900,55.04 +NYSE,KRC,2006-01-24,65.73,66.81,65.57,66.61,232200,55.09 +NYSE,KRC,2006-01-23,65.50,65.88,65.43,65.50,153300,54.17 +NYSE,KRC,2006-01-20,65.83,65.83,65.08,65.50,198800,54.17 +NYSE,KRC,2006-01-19,64.58,65.85,64.37,65.84,162700,54.45 +NYSE,KRC,2006-01-18,64.95,65.20,64.37,64.58,206500,53.41 +NYSE,KRC,2006-01-17,65.10,65.10,64.21,65.09,183800,53.83 +NYSE,KRC,2006-01-13,65.74,65.84,65.15,65.33,105800,54.03 +NYSE,KRC,2006-01-12,65.96,66.07,65.48,65.74,175900,54.37 +NYSE,KRC,2006-01-11,66.21,66.64,65.78,66.13,352600,54.69 +NYSE,KRC,2006-01-10,65.45,66.55,65.23,66.20,297000,54.75 +NYSE,KRC,2006-01-09,65.71,65.77,65.20,65.60,304000,54.25 +NYSE,KRC,2006-01-06,65.60,65.80,65.00,65.71,467500,54.34 +NYSE,KRC,2006-01-05,65.19,66.74,65.17,65.69,307800,54.33 +NYSE,KRC,2006-01-04,63.69,65.52,63.62,65.18,297000,53.90 +NYSE,KRC,2006-01-03,62.10,63.76,61.30,63.45,267000,52.47 +NYSE,KRC,2005-12-30,62.50,62.60,61.86,61.90,125500,51.19 +NYSE,KRC,2005-12-29,63.19,63.28,62.74,62.75,125200,51.89 +NYSE,KRC,2005-12-28,62.82,63.19,62.81,63.19,177700,52.26 +NYSE,KRC,2005-12-27,63.13,63.34,62.89,63.33,183300,51.95 +NYSE,KRC,2005-12-23,63.25,63.60,62.95,63.12,112800,51.78 +NYSE,KRC,2005-12-22,62.70,63.19,62.30,63.11,199300,51.77 +NYSE,KRC,2005-12-21,62.51,62.90,62.03,62.69,172400,51.43 +NYSE,KRC,2005-12-20,61.99,62.87,61.80,62.50,151800,51.27 +NYSE,KRC,2005-12-19,62.88,63.18,62.02,62.11,86400,50.95 +NYSE,KRC,2005-12-16,63.16,63.55,63.00,63.05,282000,51.72 +NYSE,KRC,2005-12-15,63.71,64.08,63.14,63.15,209100,51.80 +NYSE,KRC,2005-12-14,63.68,64.52,63.62,63.71,158700,52.26 +NYSE,KRC,2005-12-13,62.48,63.69,62.48,63.50,165000,52.09 +NYSE,KRC,2005-12-12,62.87,63.14,62.37,62.68,199600,51.42 +NYSE,KRC,2005-12-09,62.19,62.99,62.11,62.67,156600,51.41 +NYSE,KRC,2005-12-08,60.95,62.20,60.95,62.16,221700,50.99 +NYSE,KRC,2005-12-07,61.54,61.69,60.51,60.82,76000,49.89 +NYSE,KRC,2005-12-06,61.83,62.06,61.28,61.45,93400,50.41 +NYSE,KRC,2005-12-05,62.05,62.05,61.27,61.71,120100,50.62 +NYSE,KRC,2005-12-02,62.02,62.27,61.85,62.27,291300,51.08 +NYSE,KRC,2005-12-01,61.85,62.20,61.63,61.94,247400,50.81 +NYSE,KRC,2005-11-30,61.57,61.89,61.38,61.60,292400,50.53 +NYSE,KRC,2005-11-29,61.44,61.79,61.20,61.52,327000,50.47 +NYSE,KRC,2005-11-28,62.05,62.10,61.43,61.43,235100,50.39 +NYSE,KRC,2005-11-25,61.74,62.09,61.40,62.01,75400,50.87 +NYSE,KRC,2005-11-23,61.58,62.00,61.52,61.92,366600,50.80 +NYSE,KRC,2005-11-22,61.70,61.81,61.36,61.78,446100,50.68 +NYSE,KRC,2005-11-21,62.15,62.26,61.46,61.78,392800,50.68 +NYSE,KRC,2005-11-18,62.18,62.18,61.37,62.02,611700,50.88 +NYSE,KRC,2005-11-17,60.59,61.99,60.47,61.64,229300,50.57 +NYSE,KRC,2005-11-16,60.48,60.55,60.20,60.47,166400,49.61 +NYSE,KRC,2005-11-15,60.40,60.98,60.11,60.30,166400,49.47 +NYSE,KRC,2005-11-14,60.70,61.10,60.11,60.39,147900,49.54 +NYSE,KRC,2005-11-11,60.20,60.64,60.02,60.52,155200,49.65 +NYSE,KRC,2005-11-10,59.29,60.34,58.87,60.22,261200,49.40 +NYSE,KRC,2005-11-09,58.01,60.00,57.98,59.29,351800,48.64 +NYSE,KRC,2005-11-08,57.81,57.90,57.40,57.90,222600,47.50 +NYSE,KRC,2005-11-07,57.12,57.82,56.92,57.81,229800,47.42 +NYSE,KRC,2005-11-04,56.76,57.13,56.46,56.90,345100,46.68 +NYSE,KRC,2005-11-03,57.00,57.62,56.67,56.75,257100,46.55 +NYSE,KRC,2005-11-02,55.77,56.85,55.77,56.80,346500,46.60 +NYSE,KRC,2005-11-01,55.75,56.74,54.48,55.77,266500,45.75 +NYSE,KRC,2005-10-31,55.38,56.87,55.38,56.15,450900,46.06 +NYSE,KRC,2005-10-28,53.30,55.82,53.30,55.55,256800,45.57 +NYSE,KRC,2005-10-27,53.65,53.80,53.01,53.17,131700,43.62 +NYSE,KRC,2005-10-26,54.00,54.35,53.39,53.83,151100,44.16 +NYSE,KRC,2005-10-25,53.50,54.19,53.09,54.19,208700,44.45 +NYSE,KRC,2005-10-24,53.56,54.24,53.28,54.19,160700,44.45 +NYSE,KRC,2005-10-21,52.60,53.61,52.47,53.36,88600,43.77 +NYSE,KRC,2005-10-20,53.26,53.65,52.07,52.44,142500,43.02 +NYSE,KRC,2005-10-19,52.40,53.48,52.30,53.41,252300,43.81 +NYSE,KRC,2005-10-18,53.15,53.32,52.44,52.62,125200,43.17 +NYSE,KRC,2005-10-17,52.87,53.37,52.45,53.21,126800,43.65 +NYSE,KRC,2005-10-14,52.40,52.97,52.11,52.95,349500,43.44 +NYSE,KRC,2005-10-13,51.74,52.12,51.28,51.92,267900,42.59 +NYSE,KRC,2005-10-12,52.85,52.87,51.21,51.74,321000,42.44 +NYSE,KRC,2005-10-11,53.72,54.12,52.97,52.97,99500,43.45 +NYSE,KRC,2005-10-10,55.47,55.47,53.48,53.58,61900,43.95 +NYSE,KRC,2005-10-07,54.59,55.00,53.81,54.52,197800,44.73 +NYSE,KRC,2005-10-06,55.02,55.33,54.04,54.59,259700,44.78 +NYSE,KRC,2005-10-05,55.10,55.13,54.63,55.02,455400,45.14 +NYSE,KRC,2005-10-04,56.18,56.49,55.29,55.33,88600,45.39 +NYSE,KRC,2005-10-03,56.03,57.20,55.81,56.08,178200,46.00 +NYSE,KRC,2005-09-30,55.44,56.45,55.37,56.03,118800,45.96 +NYSE,KRC,2005-09-29,54.11,55.45,53.80,55.44,136000,45.48 +NYSE,KRC,2005-09-28,54.60,54.67,53.76,54.11,177300,44.39 +NYSE,KRC,2005-09-27,54.37,54.87,53.90,54.77,241000,44.51 +NYSE,KRC,2005-09-26,54.10,54.50,53.94,54.50,156600,44.29 +NYSE,KRC,2005-09-23,53.54,54.12,52.91,54.00,113400,43.89 +NYSE,KRC,2005-09-22,53.24,53.60,52.35,53.54,117700,43.51 +NYSE,KRC,2005-09-21,53.80,53.80,53.11,53.24,146200,43.27 +NYSE,KRC,2005-09-20,53.90,54.79,53.86,53.87,131000,43.78 +NYSE,KRC,2005-09-19,54.28,54.43,53.89,54.01,78200,43.89 +NYSE,KRC,2005-09-16,54.50,54.57,54.15,54.28,261200,44.11 +NYSE,KRC,2005-09-15,53.60,54.10,53.44,54.09,75700,43.96 +NYSE,KRC,2005-09-14,53.96,54.11,53.48,53.60,79000,43.56 +NYSE,KRC,2005-09-13,53.90,54.12,53.68,53.95,99000,43.85 +NYSE,KRC,2005-09-12,53.98,54.65,53.78,54.05,133200,43.93 +NYSE,KRC,2005-09-09,53.81,54.10,53.76,53.98,74700,43.87 +NYSE,KRC,2005-09-08,54.02,54.23,53.70,53.80,72100,43.72 +NYSE,KRC,2005-09-07,54.09,54.27,53.66,54.18,96300,44.03 +NYSE,KRC,2005-09-06,53.35,54.51,53.21,54.18,176500,44.03 +NYSE,KRC,2005-09-02,52.80,53.51,52.80,53.20,132500,43.24 +NYSE,KRC,2005-09-01,52.71,54.40,52.69,53.04,123400,43.11 +NYSE,KRC,2005-08-31,51.37,52.77,51.37,52.71,133600,42.84 +NYSE,KRC,2005-08-30,51.40,51.41,50.94,51.31,94600,41.70 +NYSE,KRC,2005-08-29,51.30,51.68,50.91,51.48,68100,41.84 +NYSE,KRC,2005-08-26,51.63,51.78,51.22,51.30,175400,41.69 +NYSE,KRC,2005-08-25,51.51,51.94,51.42,51.61,56000,41.94 +NYSE,KRC,2005-08-24,51.40,52.31,51.20,51.43,112400,41.80 +NYSE,KRC,2005-08-23,50.95,51.72,50.80,51.40,175000,41.77 +NYSE,KRC,2005-08-22,51.00,51.40,50.74,50.96,129000,41.42 +NYSE,KRC,2005-08-19,51.20,51.25,50.65,50.80,172500,41.29 +NYSE,KRC,2005-08-18,50.78,50.87,50.20,50.40,155100,40.96 +NYSE,KRC,2005-08-17,50.52,51.12,50.50,50.95,233300,41.41 +NYSE,KRC,2005-08-16,50.61,51.27,50.40,50.52,132400,41.06 +NYSE,KRC,2005-08-15,49.56,50.99,49.50,50.61,157900,41.13 +NYSE,KRC,2005-08-12,49.74,49.97,48.94,49.68,147700,40.38 +NYSE,KRC,2005-08-11,49.11,49.98,48.93,49.73,172400,40.42 +NYSE,KRC,2005-08-10,48.73,49.62,48.54,49.10,234000,39.90 +NYSE,KRC,2005-08-09,48.40,49.17,48.33,48.48,133400,39.40 +NYSE,KRC,2005-08-08,49.66,49.66,48.21,48.25,201600,39.21 +NYSE,KRC,2005-08-05,51.23,51.23,49.35,49.66,390100,40.36 +NYSE,KRC,2005-08-04,52.50,52.50,51.34,51.35,186400,41.73 +NYSE,KRC,2005-08-03,52.85,52.95,52.41,52.65,179800,42.79 +NYSE,KRC,2005-08-02,51.88,52.93,51.72,52.92,208600,43.01 +NYSE,KRC,2005-08-01,52.11,52.45,51.72,51.78,189500,42.08 +NYSE,KRC,2005-07-29,52.41,52.41,52.03,52.10,183100,42.34 +NYSE,KRC,2005-07-28,51.80,52.57,51.45,52.46,176200,42.63 +NYSE,KRC,2005-07-27,51.49,51.84,51.36,51.70,247500,42.02 +NYSE,KRC,2005-07-26,50.40,51.65,50.40,51.42,322900,41.79 +NYSE,KRC,2005-07-25,50.02,50.61,50.02,50.60,202000,41.12 +NYSE,KRC,2005-07-22,49.30,50.10,49.16,50.09,79500,40.71 +NYSE,KRC,2005-07-21,50.33,50.45,49.19,49.20,169600,39.99 +NYSE,KRC,2005-07-20,49.60,50.34,49.20,50.33,70800,40.90 +NYSE,KRC,2005-07-19,49.00,49.68,48.92,49.67,104800,40.37 +NYSE,KRC,2005-07-18,48.60,49.15,48.50,48.85,137900,39.70 +NYSE,KRC,2005-07-15,48.40,48.78,48.28,48.70,161700,39.58 +NYSE,KRC,2005-07-14,49.75,49.97,48.30,48.42,166300,39.35 +NYSE,KRC,2005-07-13,49.99,49.99,49.49,49.50,251000,40.23 +NYSE,KRC,2005-07-12,49.96,50.06,49.77,49.99,133700,40.63 +NYSE,KRC,2005-07-11,49.56,50.12,49.56,50.00,272800,40.64 +NYSE,KRC,2005-07-08,48.59,49.78,48.46,49.46,198900,40.20 +NYSE,KRC,2005-07-07,48.40,48.77,48.01,48.49,160800,39.41 +NYSE,KRC,2005-07-06,48.15,48.70,48.14,48.45,187200,39.38 +NYSE,KRC,2005-07-05,47.29,48.42,47.16,48.15,160900,39.13 +NYSE,KRC,2005-07-01,47.49,47.49,46.68,47.29,289800,38.43 +NYSE,KRC,2005-06-30,48.10,48.20,47.10,47.49,213800,38.60 +NYSE,KRC,2005-06-29,47.93,48.39,47.85,47.93,134800,38.95 +NYSE,KRC,2005-06-28,47.75,48.08,47.50,47.92,131900,38.94 +NYSE,KRC,2005-06-27,47.64,48.06,47.44,47.93,70200,38.54 +NYSE,KRC,2005-06-24,48.02,48.12,47.48,47.70,163800,38.35 +NYSE,KRC,2005-06-23,48.14,48.95,47.99,48.00,242600,38.59 +NYSE,KRC,2005-06-22,48.30,48.35,48.00,48.13,126300,38.70 +NYSE,KRC,2005-06-21,48.42,48.58,47.70,48.06,111100,38.64 +NYSE,KRC,2005-06-20,47.95,48.69,47.83,48.37,120200,38.89 +NYSE,KRC,2005-06-17,47.98,48.60,47.86,48.02,315800,38.61 +NYSE,KRC,2005-06-16,47.75,48.08,47.53,47.78,281000,38.42 +NYSE,KRC,2005-06-15,47.33,47.75,47.05,47.75,188900,38.39 +NYSE,KRC,2005-06-14,46.20,47.16,46.07,47.15,155700,37.91 +NYSE,KRC,2005-06-13,45.77,46.50,45.76,46.33,219700,37.25 +NYSE,KRC,2005-06-10,45.76,46.07,45.76,45.77,173800,36.80 +NYSE,KRC,2005-06-09,45.68,46.09,45.45,45.80,285000,36.83 +NYSE,KRC,2005-06-08,45.72,46.24,45.70,45.71,133000,36.75 +NYSE,KRC,2005-06-07,45.60,46.12,45.52,45.66,252300,36.71 +NYSE,KRC,2005-06-06,45.06,45.72,45.06,45.60,146100,36.66 +NYSE,KRC,2005-06-03,45.30,45.65,45.00,45.00,198500,36.18 +NYSE,KRC,2005-06-02,45.45,45.50,45.17,45.18,138500,36.33 +NYSE,KRC,2005-06-01,45.19,45.62,45.00,45.43,265100,36.53 +NYSE,KRC,2005-05-31,45.25,45.50,45.10,45.18,207200,36.33 +NYSE,KRC,2005-05-27,45.20,45.34,44.94,45.25,90700,36.38 +NYSE,KRC,2005-05-26,45.17,45.69,44.96,45.10,115300,36.26 +NYSE,KRC,2005-05-25,45.86,45.86,45.16,45.16,234800,36.31 +NYSE,KRC,2005-05-24,45.75,46.48,45.63,46.06,215000,37.03 +NYSE,KRC,2005-05-23,46.18,46.60,46.01,46.47,227500,37.36 +NYSE,KRC,2005-05-20,45.98,46.28,45.66,46.23,81500,37.17 +NYSE,KRC,2005-05-19,45.41,46.18,45.35,45.99,122800,36.98 +NYSE,KRC,2005-05-18,44.72,45.40,44.72,45.40,292200,36.50 +NYSE,KRC,2005-05-17,44.60,44.94,44.20,44.56,110700,35.83 +NYSE,KRC,2005-05-16,43.90,44.70,43.90,44.70,110000,35.94 +NYSE,KRC,2005-05-13,44.09,44.44,43.84,43.95,109900,35.34 +NYSE,KRC,2005-05-12,45.10,45.10,43.95,43.97,192900,35.35 +NYSE,KRC,2005-05-11,44.80,45.25,44.28,45.25,113100,36.38 +NYSE,KRC,2005-05-10,44.98,44.98,44.34,44.80,105200,36.02 +NYSE,KRC,2005-05-09,44.22,45.08,44.07,45.08,74200,36.25 +NYSE,KRC,2005-05-06,44.50,44.59,43.90,44.21,103100,35.55 +NYSE,KRC,2005-05-05,44.27,44.80,44.24,44.62,138200,35.88 +NYSE,KRC,2005-05-04,43.59,44.38,43.49,44.27,101000,35.60 +NYSE,KRC,2005-05-03,43.60,43.97,43.44,43.74,103500,35.17 +NYSE,KRC,2005-05-02,43.63,43.70,43.30,43.56,126600,35.02 +NYSE,KRC,2005-04-29,43.35,43.63,42.83,43.63,134600,35.08 +NYSE,KRC,2005-04-28,43.61,43.62,43.02,43.20,193700,34.74 +NYSE,KRC,2005-04-27,43.55,43.95,43.03,43.61,185500,35.06 +NYSE,KRC,2005-04-26,43.85,43.95,43.36,43.58,125100,35.04 +NYSE,KRC,2005-04-25,42.80,43.85,42.73,43.85,95600,35.26 +NYSE,KRC,2005-04-22,42.95,43.07,42.63,42.80,115900,34.41 +NYSE,KRC,2005-04-21,42.85,43.00,42.48,42.94,129400,34.53 +NYSE,KRC,2005-04-20,42.73,42.88,42.45,42.60,260500,34.25 +NYSE,KRC,2005-04-19,42.10,42.60,42.10,42.60,171400,34.25 +NYSE,KRC,2005-04-18,41.92,42.36,41.68,42.27,184100,33.99 +NYSE,KRC,2005-04-15,42.00,42.19,41.67,41.92,125000,33.71 +NYSE,KRC,2005-04-14,42.21,42.30,41.73,41.90,105800,33.69 +NYSE,KRC,2005-04-13,42.57,42.64,41.92,42.20,105700,33.93 +NYSE,KRC,2005-04-12,41.50,42.37,41.25,42.36,234300,34.06 +NYSE,KRC,2005-04-11,41.45,41.51,41.22,41.50,53700,33.37 +NYSE,KRC,2005-04-08,41.65,41.85,41.35,41.47,96300,33.34 +NYSE,KRC,2005-04-07,41.36,41.87,41.35,41.70,129500,33.53 +NYSE,KRC,2005-04-06,41.15,41.59,41.05,41.35,100900,33.25 +NYSE,KRC,2005-04-05,40.76,41.05,40.61,41.00,97800,32.97 +NYSE,KRC,2005-04-04,40.85,40.85,40.07,40.66,143400,32.69 +NYSE,KRC,2005-04-01,41.32,41.56,40.55,40.75,230500,32.77 +NYSE,KRC,2005-03-31,41.08,41.40,40.80,40.91,163800,32.89 +NYSE,KRC,2005-03-30,40.39,41.06,40.39,41.03,104000,32.99 +NYSE,KRC,2005-03-29,40.45,41.09,40.24,40.39,96100,32.48 +NYSE,KRC,2005-03-28,41.09,41.36,40.85,41.06,143200,32.60 +NYSE,KRC,2005-03-24,41.18,41.87,41.03,41.09,114900,32.63 +NYSE,KRC,2005-03-23,40.76,41.10,40.33,40.92,151500,32.49 +NYSE,KRC,2005-03-22,41.74,42.20,40.81,40.86,125400,32.45 +NYSE,KRC,2005-03-21,42.00,42.09,41.52,41.75,132900,33.15 +NYSE,KRC,2005-03-18,42.45,42.45,41.63,42.01,189700,33.36 +NYSE,KRC,2005-03-17,41.65,42.28,41.65,42.13,96500,33.45 +NYSE,KRC,2005-03-16,42.26,42.28,41.53,41.61,96000,33.04 +NYSE,KRC,2005-03-15,42.45,43.08,42.17,42.25,156200,33.55 +NYSE,KRC,2005-03-14,41.44,42.35,41.44,42.35,71500,33.63 +NYSE,KRC,2005-03-11,41.90,42.05,41.29,41.44,77800,32.91 +NYSE,KRC,2005-03-10,41.69,42.15,41.62,42.00,129800,33.35 +NYSE,KRC,2005-03-09,42.80,42.80,41.42,41.49,158100,32.95 +NYSE,KRC,2005-03-08,43.30,43.31,42.75,42.99,125000,34.14 +NYSE,KRC,2005-03-07,42.75,43.35,42.57,43.30,166200,34.38 +NYSE,KRC,2005-03-04,42.58,43.08,42.32,43.00,178100,34.15 +NYSE,KRC,2005-03-03,42.48,42.63,42.23,42.45,104300,33.71 +NYSE,KRC,2005-03-02,42.55,42.78,42.20,42.38,118400,33.65 +NYSE,KRC,2005-03-01,42.30,42.92,42.30,42.80,87200,33.99 +NYSE,KRC,2005-02-28,42.33,42.62,41.51,42.21,137100,33.52 +NYSE,KRC,2005-02-25,41.25,42.33,41.20,42.33,138600,33.61 +NYSE,KRC,2005-02-24,41.37,41.45,41.12,41.35,80000,32.83 +NYSE,KRC,2005-02-23,41.94,42.25,41.35,41.35,94100,32.83 +NYSE,KRC,2005-02-22,42.08,42.10,41.45,41.69,210100,33.10 +NYSE,KRC,2005-02-18,42.92,42.92,42.30,42.48,165100,33.73 +NYSE,KRC,2005-02-17,43.05,43.20,42.90,42.91,74500,34.07 +NYSE,KRC,2005-02-16,42.89,43.19,42.79,43.14,157700,34.26 +NYSE,KRC,2005-02-15,42.85,43.15,42.72,42.92,93100,34.08 +NYSE,KRC,2005-02-14,42.75,43.10,42.53,42.95,98300,34.11 +NYSE,KRC,2005-02-11,42.27,43.00,41.94,42.89,154200,34.06 +NYSE,KRC,2005-02-10,42.29,42.64,42.12,42.44,95500,33.70 +NYSE,KRC,2005-02-09,41.95,42.48,41.90,42.29,152100,33.58 +NYSE,KRC,2005-02-08,41.70,42.10,41.65,41.90,244600,33.27 +NYSE,KRC,2005-02-07,42.25,42.39,41.82,41.86,130500,33.24 +NYSE,KRC,2005-02-04,41.73,42.30,41.73,42.23,206900,33.53 +NYSE,KRC,2005-02-03,42.02,42.40,41.62,41.63,198900,33.06 +NYSE,KRC,2005-02-02,40.65,42.07,40.65,42.00,700500,33.35 +NYSE,KRC,2005-02-01,39.20,39.89,39.07,39.89,195500,31.68 +NYSE,KRC,2005-01-31,39.05,39.57,38.78,39.08,132500,31.03 +NYSE,KRC,2005-01-28,39.35,39.39,38.74,38.95,257300,30.93 +NYSE,KRC,2005-01-27,39.48,39.56,38.93,39.15,403600,31.09 +NYSE,KRC,2005-01-26,39.50,39.58,38.92,39.50,260500,31.37 +NYSE,KRC,2005-01-25,40.05,40.05,39.41,39.41,157100,31.29 +NYSE,KRC,2005-01-24,40.45,40.80,40.01,40.05,134200,31.80 +NYSE,KRC,2005-01-21,40.19,40.93,40.00,40.29,131000,31.99 +NYSE,KRC,2005-01-20,40.10,40.61,39.63,40.18,187900,31.91 +NYSE,KRC,2005-01-19,40.28,40.81,39.97,40.30,138200,32.00 +NYSE,KRC,2005-01-18,39.69,40.30,39.35,40.26,111500,31.97 +NYSE,KRC,2005-01-14,39.39,39.62,39.22,39.49,119100,31.36 +NYSE,KRC,2005-01-13,38.95,39.77,38.88,39.19,302500,31.12 +NYSE,KRC,2005-01-12,39.20,39.45,38.40,39.06,213700,31.02 +NYSE,KRC,2005-01-11,39.53,39.75,39.20,39.27,191000,31.18 +NYSE,KRC,2005-01-10,39.39,40.02,39.32,39.64,357400,31.48 +NYSE,KRC,2005-01-07,40.20,40.30,39.49,39.49,251800,31.36 +NYSE,KRC,2005-01-06,40.23,40.80,40.05,40.06,528600,31.81 +NYSE,KRC,2005-01-05,41.73,41.73,40.08,40.31,531500,32.01 +NYSE,KRC,2005-01-04,42.10,42.52,41.80,41.91,220900,33.28 +NYSE,KRC,2005-01-03,42.69,42.98,41.84,42.15,460300,33.47 +NYSE,KRC,2004-12-31,42.80,42.90,42.65,42.75,250100,33.95 +NYSE,KRC,2004-12-30,42.60,43.07,42.35,42.70,112300,33.91 +NYSE,KRC,2004-12-29,42.66,42.90,42.49,42.73,98300,33.93 +NYSE,KRC,2004-12-28,43.06,44.08,43.06,43.15,108200,33.87 +NYSE,KRC,2004-12-27,43.50,43.55,42.70,43.09,155100,33.82 +NYSE,KRC,2004-12-23,43.97,43.97,43.31,43.35,108500,34.03 +NYSE,KRC,2004-12-22,43.66,43.91,43.60,43.85,79600,34.42 +NYSE,KRC,2004-12-21,43.50,43.73,43.36,43.66,98800,34.27 +NYSE,KRC,2004-12-20,43.15,43.37,42.90,43.37,120800,34.04 +NYSE,KRC,2004-12-17,42.93,43.45,42.51,43.15,471300,33.87 +NYSE,KRC,2004-12-16,43.17,43.35,42.41,42.76,199700,33.56 +NYSE,KRC,2004-12-15,42.70,43.17,42.47,43.17,152800,33.89 +NYSE,KRC,2004-12-14,42.48,42.76,42.30,42.60,252400,33.44 +NYSE,KRC,2004-12-13,42.10,42.12,41.88,42.05,184600,33.01 +NYSE,KRC,2004-12-10,41.68,42.10,41.65,42.08,130100,33.03 +NYSE,KRC,2004-12-09,41.50,41.87,41.32,41.87,194000,32.87 +NYSE,KRC,2004-12-08,41.25,41.69,41.25,41.57,347000,32.63 +NYSE,KRC,2004-12-07,41.60,41.68,41.25,41.25,368700,32.38 +NYSE,KRC,2004-12-06,41.63,42.13,41.41,41.70,176200,32.73 +NYSE,KRC,2004-12-03,41.24,41.80,41.22,41.62,164200,32.67 +NYSE,KRC,2004-12-02,41.05,41.80,40.97,41.10,243000,32.26 +NYSE,KRC,2004-12-01,40.55,41.39,40.48,41.15,178600,32.30 +NYSE,KRC,2004-11-30,40.40,40.69,40.11,40.42,124700,31.73 +NYSE,KRC,2004-11-29,40.55,40.79,40.20,40.28,109700,31.62 +NYSE,KRC,2004-11-26,40.67,40.95,40.60,40.60,41400,31.87 +NYSE,KRC,2004-11-24,40.25,40.87,40.25,40.87,117200,32.08 +NYSE,KRC,2004-11-23,39.84,40.20,39.60,40.18,93600,31.54 +NYSE,KRC,2004-11-22,39.20,39.90,39.20,39.84,86300,31.27 +NYSE,KRC,2004-11-19,39.83,39.84,39.15,39.19,172600,30.76 +NYSE,KRC,2004-11-18,39.77,40.15,39.35,39.82,154200,31.26 +NYSE,KRC,2004-11-17,40.76,41.34,39.38,39.80,152400,31.24 +NYSE,KRC,2004-11-16,41.70,41.86,40.67,40.67,173600,31.92 +NYSE,KRC,2004-11-15,41.20,41.70,41.18,41.60,93600,32.65 +NYSE,KRC,2004-11-12,40.48,41.39,40.30,41.31,147000,32.43 +NYSE,KRC,2004-11-11,39.95,40.50,39.89,40.50,108000,31.79 +NYSE,KRC,2004-11-10,39.70,40.90,39.61,39.93,133300,31.34 +NYSE,KRC,2004-11-09,39.88,39.93,39.54,39.76,190200,31.21 +NYSE,KRC,2004-11-08,39.80,40.20,39.71,40.00,74300,31.40 +NYSE,KRC,2004-11-05,40.70,40.79,39.50,39.93,167300,31.34 +NYSE,KRC,2004-11-04,40.25,40.95,40.22,40.70,129600,31.95 +NYSE,KRC,2004-11-03,40.42,40.47,39.83,40.43,119500,31.74 +NYSE,KRC,2004-11-02,40.13,40.23,39.60,39.63,168700,31.11 +NYSE,KRC,2004-11-01,39.60,40.00,39.41,39.89,213300,31.31 +NYSE,KRC,2004-10-29,40.26,40.74,39.75,39.75,140000,31.20 +NYSE,KRC,2004-10-28,40.23,40.44,40.11,40.25,150900,31.59 +NYSE,KRC,2004-10-27,39.45,39.99,39.30,39.98,249300,31.38 +NYSE,KRC,2004-10-26,38.60,39.70,38.59,39.55,104600,31.05 +NYSE,KRC,2004-10-25,38.70,38.89,38.50,38.54,147900,30.25 +NYSE,KRC,2004-10-22,39.71,39.80,38.80,38.80,132700,30.46 +NYSE,KRC,2004-10-21,39.07,39.74,38.90,39.71,81100,31.17 +NYSE,KRC,2004-10-20,39.30,39.37,38.35,39.00,125200,30.61 +NYSE,KRC,2004-10-19,39.60,40.10,39.17,39.17,98000,30.75 +NYSE,KRC,2004-10-18,39.50,39.84,39.30,39.59,80100,31.08 +NYSE,KRC,2004-10-15,39.07,39.67,39.07,39.56,94700,31.05 +NYSE,KRC,2004-10-14,38.90,39.16,38.78,39.07,207500,30.67 +NYSE,KRC,2004-10-13,38.90,38.99,38.65,38.90,166000,30.53 +NYSE,KRC,2004-10-12,38.30,38.80,38.22,38.80,91400,30.46 +NYSE,KRC,2004-10-11,38.70,38.83,38.33,38.42,121000,30.16 +NYSE,KRC,2004-10-08,38.52,38.96,38.52,38.80,95700,30.46 +NYSE,KRC,2004-10-07,39.26,39.26,38.46,38.46,154900,30.19 +NYSE,KRC,2004-10-06,38.90,39.31,38.90,39.20,132800,30.77 +NYSE,KRC,2004-10-05,38.80,38.98,38.62,38.85,64700,30.50 +NYSE,KRC,2004-10-04,38.77,39.14,38.56,38.69,160800,30.37 +NYSE,KRC,2004-10-01,38.03,38.96,38.03,38.82,138000,30.47 +NYSE,KRC,2004-09-30,37.60,38.18,37.60,38.03,353900,29.85 +NYSE,KRC,2004-09-29,37.48,37.82,37.42,37.71,53500,29.60 +NYSE,KRC,2004-09-28,37.41,37.65,37.20,37.60,255100,29.51 +NYSE,KRC,2004-09-27,37.75,37.81,37.46,37.71,72200,29.21 +NYSE,KRC,2004-09-24,37.73,37.85,37.62,37.64,82400,29.16 +NYSE,KRC,2004-09-23,37.90,37.95,37.67,37.67,68100,29.18 +NYSE,KRC,2004-09-22,37.85,38.02,37.50,37.75,87700,29.24 +NYSE,KRC,2004-09-21,38.05,38.16,37.65,37.96,75300,29.41 +NYSE,KRC,2004-09-20,38.46,38.46,37.80,37.80,147300,29.28 +NYSE,KRC,2004-09-17,38.85,38.85,38.05,38.46,179500,29.79 +NYSE,KRC,2004-09-16,37.50,38.43,37.42,38.43,72300,29.77 +NYSE,KRC,2004-09-15,37.24,37.55,37.05,37.36,55200,28.94 +NYSE,KRC,2004-09-14,38.01,38.01,37.17,37.19,109100,28.81 +NYSE,KRC,2004-09-13,38.42,38.43,37.88,37.90,116400,29.36 +NYSE,KRC,2004-09-10,38.32,38.34,37.75,38.30,59200,29.67 +NYSE,KRC,2004-09-09,38.46,38.55,38.16,38.31,178700,29.68 +NYSE,KRC,2004-09-08,38.47,38.70,38.36,38.46,93600,29.79 +NYSE,KRC,2004-09-07,38.15,38.47,37.95,38.47,94100,29.80 +NYSE,KRC,2004-09-03,37.82,38.00,37.69,37.97,72600,29.41 +NYSE,KRC,2004-09-02,37.55,37.89,37.30,37.72,74600,29.22 +NYSE,KRC,2004-09-01,37.85,37.97,37.20,37.34,124400,28.93 +NYSE,KRC,2004-08-31,37.51,37.85,37.40,37.85,76800,29.32 +NYSE,KRC,2004-08-30,37.30,37.44,37.09,37.31,97200,28.90 +NYSE,KRC,2004-08-27,37.00,37.27,36.95,37.24,90300,28.85 +NYSE,KRC,2004-08-26,37.02,37.30,36.86,36.90,76700,28.58 +NYSE,KRC,2004-08-25,37.02,37.20,36.87,36.87,104300,28.56 +NYSE,KRC,2004-08-24,36.50,37.09,36.50,37.04,220700,28.69 +NYSE,KRC,2004-08-23,37.00,37.00,36.51,36.51,80700,28.28 +NYSE,KRC,2004-08-20,36.57,37.10,36.57,36.84,232300,28.54 +NYSE,KRC,2004-08-19,37.10,37.35,36.46,36.46,142800,28.24 +NYSE,KRC,2004-08-18,36.85,37.35,36.63,37.35,143400,28.93 +NYSE,KRC,2004-08-17,36.30,36.69,36.21,36.69,90200,28.42 +NYSE,KRC,2004-08-16,35.50,36.06,35.50,36.06,66500,27.93 +NYSE,KRC,2004-08-13,35.57,35.76,35.22,35.31,57700,27.35 +NYSE,KRC,2004-08-12,36.00,36.00,35.44,35.44,105400,27.45 +NYSE,KRC,2004-08-11,36.00,36.25,35.71,36.15,141500,28.00 +NYSE,KRC,2004-08-10,36.02,36.35,35.93,36.13,81000,27.99 +NYSE,KRC,2004-08-09,36.00,36.25,35.81,35.82,160400,27.75 +NYSE,KRC,2004-08-06,35.68,36.22,35.49,36.04,186300,27.92 +NYSE,KRC,2004-08-05,35.88,35.99,35.67,35.67,120000,27.63 +NYSE,KRC,2004-08-04,35.42,35.90,35.14,35.88,116500,27.79 +NYSE,KRC,2004-08-03,35.58,35.90,35.40,35.41,210300,27.43 +NYSE,KRC,2004-08-02,35.30,35.52,34.95,35.50,156300,27.50 +NYSE,KRC,2004-07-30,35.00,35.42,34.88,35.40,197600,27.42 +NYSE,KRC,2004-07-29,35.00,35.31,34.85,34.85,80700,27.00 +NYSE,KRC,2004-07-28,34.37,35.21,33.74,34.78,107600,26.94 +NYSE,KRC,2004-07-27,34.21,34.63,34.07,34.47,56000,26.70 +NYSE,KRC,2004-07-26,34.50,34.69,34.10,34.20,86300,26.49 +NYSE,KRC,2004-07-23,34.94,35.28,34.54,34.54,129900,26.76 +NYSE,KRC,2004-07-22,36.00,36.00,35.12,35.12,198700,27.21 +NYSE,KRC,2004-07-21,36.52,36.64,35.82,35.91,186200,27.82 +NYSE,KRC,2004-07-20,35.68,36.38,35.53,36.32,147600,28.14 +NYSE,KRC,2004-07-19,35.67,35.90,35.44,35.68,63900,27.64 +NYSE,KRC,2004-07-16,35.75,36.10,35.55,35.70,120000,27.66 +NYSE,KRC,2004-07-15,35.25,35.58,35.10,35.46,88000,27.47 +NYSE,KRC,2004-07-14,35.10,35.17,34.80,35.17,122300,27.24 +NYSE,KRC,2004-07-13,34.75,35.23,34.60,34.85,225600,27.00 +NYSE,KRC,2004-07-12,34.60,35.24,34.52,35.24,130600,27.30 +NYSE,KRC,2004-07-09,34.94,35.08,34.35,34.47,89500,26.70 +NYSE,KRC,2004-07-08,35.24,35.31,34.65,34.75,138800,26.92 +NYSE,KRC,2004-07-07,34.83,35.21,34.68,35.21,103400,27.28 +NYSE,KRC,2004-07-06,34.92,34.92,34.28,34.63,145400,26.83 +NYSE,KRC,2004-07-02,34.30,34.88,34.30,34.88,237700,27.02 +NYSE,KRC,2004-07-01,34.10,34.25,33.80,34.08,168700,26.40 +NYSE,KRC,2004-06-30,34.10,34.25,33.70,34.10,274900,26.42 +NYSE,KRC,2004-06-29,34.40,34.50,33.73,33.90,224700,26.26 +NYSE,KRC,2004-06-28,34.70,34.72,34.39,34.39,200000,26.64 +NYSE,KRC,2004-06-25,34.70,35.03,34.68,35.00,211700,26.73 +NYSE,KRC,2004-06-24,34.75,34.97,34.49,34.49,84300,26.34 +NYSE,KRC,2004-06-23,34.70,34.80,34.60,34.60,145600,26.42 +NYSE,KRC,2004-06-22,34.88,35.00,34.62,34.65,120300,26.46 +NYSE,KRC,2004-06-21,34.75,34.95,34.55,34.80,93000,26.58 +NYSE,KRC,2004-06-18,34.41,34.72,34.25,34.70,219900,26.50 +NYSE,KRC,2004-06-17,34.59,34.59,34.26,34.41,176300,26.28 +NYSE,KRC,2004-06-16,34.34,34.66,34.05,34.58,72800,26.41 +NYSE,KRC,2004-06-15,33.93,34.36,33.89,34.34,130100,26.23 +NYSE,KRC,2004-06-14,33.95,34.18,33.60,33.75,495100,25.77 +NYSE,KRC,2004-06-10,34.45,34.45,34.00,34.35,99300,26.23 +NYSE,KRC,2004-06-09,34.62,34.72,34.30,34.30,124300,26.19 +NYSE,KRC,2004-06-08,34.68,34.68,34.34,34.52,95400,26.36 +NYSE,KRC,2004-06-07,34.30,34.64,34.25,34.56,83200,26.39 +NYSE,KRC,2004-06-04,34.27,34.55,33.95,34.22,101400,26.13 +NYSE,KRC,2004-06-03,34.40,34.51,33.99,34.02,99100,25.98 +NYSE,KRC,2004-06-02,33.70,34.51,33.56,34.51,140200,26.36 +NYSE,KRC,2004-06-01,34.02,34.17,33.50,33.78,177000,25.80 +NYSE,KRC,2004-05-28,34.05,34.25,33.99,34.12,73500,26.06 +NYSE,KRC,2004-05-27,34.16,34.19,33.70,33.90,165900,25.89 +NYSE,KRC,2004-05-26,33.30,33.75,32.97,33.75,263600,25.77 +NYSE,KRC,2004-05-25,32.50,33.14,32.41,33.14,130500,25.31 +NYSE,KRC,2004-05-24,32.50,32.92,32.12,32.41,206400,24.75 +NYSE,KRC,2004-05-21,32.45,32.70,32.09,32.28,245500,24.65 +NYSE,KRC,2004-05-20,31.75,32.09,31.60,32.00,186900,24.44 +NYSE,KRC,2004-05-19,32.65,32.89,31.63,31.65,163400,24.17 +NYSE,KRC,2004-05-18,31.65,32.61,31.65,32.59,353200,24.89 +NYSE,KRC,2004-05-17,31.00,31.63,30.20,31.55,193200,24.09 +NYSE,KRC,2004-05-14,31.00,31.45,31.00,31.11,115200,23.76 +NYSE,KRC,2004-05-13,31.11,31.39,31.10,31.12,110600,23.77 +NYSE,KRC,2004-05-12,31.00,31.31,30.40,31.11,97500,23.76 +NYSE,KRC,2004-05-11,30.82,31.50,30.70,30.85,143800,23.56 +NYSE,KRC,2004-05-10,31.34,31.34,29.97,30.62,355300,23.38 +NYSE,KRC,2004-05-07,31.86,31.86,31.44,31.54,271900,24.09 +NYSE,KRC,2004-05-06,31.50,31.99,31.15,31.85,176700,24.32 +NYSE,KRC,2004-05-05,31.90,31.90,31.39,31.64,140100,24.16 +NYSE,KRC,2004-05-04,31.18,31.86,31.18,31.76,252900,24.26 +NYSE,KRC,2004-05-03,31.42,31.42,31.10,31.27,170200,23.88 +NYSE,KRC,2004-04-30,31.82,31.85,31.11,31.35,208100,23.94 +NYSE,KRC,2004-04-29,32.27,32.60,31.40,31.75,119300,24.25 +NYSE,KRC,2004-04-28,32.70,32.70,32.24,32.27,125300,24.64 +NYSE,KRC,2004-04-27,32.30,32.77,32.09,32.77,150700,25.03 +NYSE,KRC,2004-04-26,32.20,32.45,32.08,32.18,137800,24.58 +NYSE,KRC,2004-04-23,32.45,32.48,32.08,32.20,155800,24.59 +NYSE,KRC,2004-04-22,31.62,32.40,31.50,32.40,128200,24.74 +NYSE,KRC,2004-04-21,31.15,31.81,31.00,31.71,169100,24.22 +NYSE,KRC,2004-04-20,32.12,32.24,30.95,30.95,212100,23.64 +NYSE,KRC,2004-04-19,32.24,32.24,31.53,31.99,229100,24.43 +NYSE,KRC,2004-04-16,31.82,32.34,31.50,32.14,197500,24.55 +NYSE,KRC,2004-04-15,31.15,32.00,31.15,31.81,89700,24.29 +NYSE,KRC,2004-04-14,31.43,31.54,30.30,31.27,192300,23.88 +NYSE,KRC,2004-04-13,31.99,32.20,31.07,31.41,256600,23.99 +NYSE,KRC,2004-04-12,34.13,34.13,31.88,31.93,357100,24.38 +NYSE,KRC,2004-04-08,35.20,35.31,34.38,34.38,138400,26.26 +NYSE,KRC,2004-04-07,34.25,35.87,34.22,35.12,545500,26.82 +NYSE,KRC,2004-04-06,35.00,35.00,34.00,34.15,223800,26.08 +NYSE,KRC,2004-04-05,36.12,36.12,34.82,34.82,229400,26.59 +NYSE,KRC,2004-04-02,36.25,36.25,36.06,36.12,136900,27.58 +NYSE,KRC,2004-04-01,35.50,36.13,35.50,36.13,89700,27.59 +NYSE,KRC,2004-03-31,35.40,35.74,35.36,35.50,290600,27.11 +NYSE,KRC,2004-03-30,35.00,35.45,34.79,35.45,96900,27.07 +NYSE,KRC,2004-03-29,34.81,35.00,34.61,35.00,209100,26.73 +NYSE,KRC,2004-03-26,35.39,35.40,35.13,35.20,101200,26.50 +NYSE,KRC,2004-03-25,34.47,35.40,34.47,35.38,159500,26.64 +NYSE,KRC,2004-03-24,34.87,34.95,34.30,34.30,74500,25.83 +NYSE,KRC,2004-03-23,34.79,34.93,34.53,34.71,95400,26.14 +NYSE,KRC,2004-03-22,34.80,34.99,34.44,34.59,159800,26.04 +NYSE,KRC,2004-03-19,34.40,34.52,34.14,34.36,82700,25.87 +NYSE,KRC,2004-03-18,34.12,34.34,34.00,34.20,70300,25.75 +NYSE,KRC,2004-03-17,33.60,34.15,33.60,34.15,154700,25.71 +NYSE,KRC,2004-03-16,33.65,33.70,33.03,33.40,176200,25.15 +NYSE,KRC,2004-03-15,34.24,34.24,33.41,33.41,94100,25.16 +NYSE,KRC,2004-03-12,33.95,34.26,33.85,34.10,135500,25.68 +NYSE,KRC,2004-03-11,34.00,34.19,33.54,33.54,58900,25.25 +NYSE,KRC,2004-03-10,34.50,34.68,34.01,34.01,90900,25.61 +NYSE,KRC,2004-03-09,34.61,34.71,34.15,34.36,63400,25.87 +NYSE,KRC,2004-03-08,35.10,35.15,34.41,34.51,86300,25.98 +NYSE,KRC,2004-03-05,35.13,35.17,34.87,34.95,59300,26.32 +NYSE,KRC,2004-03-04,34.83,35.13,34.50,35.13,54800,26.45 +NYSE,KRC,2004-03-03,34.52,34.84,34.40,34.73,149000,26.15 +NYSE,KRC,2004-03-02,34.46,34.52,34.22,34.42,120100,25.92 +NYSE,KRC,2004-03-01,33.65,34.54,33.65,34.37,113000,25.88 +NYSE,KRC,2004-02-27,33.75,34.16,33.40,33.40,128100,25.15 +NYSE,KRC,2004-02-26,33.64,34.21,33.50,33.68,134500,25.36 +NYSE,KRC,2004-02-25,33.07,33.64,33.05,33.64,114700,25.33 +NYSE,KRC,2004-02-24,33.02,33.30,32.92,32.95,132900,24.81 +NYSE,KRC,2004-02-23,33.26,33.26,32.84,33.02,63700,24.86 +NYSE,KRC,2004-02-20,33.11,33.25,32.96,33.01,69700,24.86 +NYSE,KRC,2004-02-19,33.15,33.29,33.00,33.00,77100,24.85 +NYSE,KRC,2004-02-18,34.10,34.20,32.95,32.96,137800,24.82 +NYSE,KRC,2004-02-17,33.60,33.65,33.24,33.50,111300,25.22 +NYSE,KRC,2004-02-13,34.25,34.25,33.36,33.36,72300,25.12 +NYSE,KRC,2004-02-12,34.65,34.65,33.85,34.10,56100,25.68 +NYSE,KRC,2004-02-11,34.73,34.80,34.26,34.50,75600,25.98 +NYSE,KRC,2004-02-10,33.77,34.85,33.66,34.85,140000,26.24 +NYSE,KRC,2004-02-09,35.19,35.20,33.95,33.97,175500,25.58 +NYSE,KRC,2004-02-06,33.92,34.46,33.84,34.45,139300,25.94 +NYSE,KRC,2004-02-05,33.47,33.80,33.38,33.80,228900,25.45 +NYSE,KRC,2004-02-04,33.44,33.47,32.44,32.44,192500,24.43 +NYSE,KRC,2004-02-03,32.90,33.74,32.89,33.44,78800,25.18 +NYSE,KRC,2004-02-02,32.75,33.05,32.74,32.93,113600,24.80 +NYSE,KRC,2004-01-30,32.75,33.01,32.60,32.75,95600,24.66 +NYSE,KRC,2004-01-29,32.52,32.80,32.30,32.75,76600,24.66 +NYSE,KRC,2004-01-28,32.96,33.05,32.35,32.45,100300,24.43 +NYSE,KRC,2004-01-27,32.90,33.03,32.75,32.80,94500,24.70 +NYSE,KRC,2004-01-26,32.70,32.80,32.55,32.80,81600,24.70 +NYSE,KRC,2004-01-23,32.23,32.70,32.08,32.70,84400,24.62 +NYSE,KRC,2004-01-22,32.17,32.34,32.02,32.23,71900,24.27 +NYSE,KRC,2004-01-21,31.85,32.15,31.69,32.09,52800,24.16 +NYSE,KRC,2004-01-20,31.77,31.90,31.65,31.68,112800,23.85 +NYSE,KRC,2004-01-16,32.25,32.25,31.64,31.68,138100,23.85 +NYSE,KRC,2004-01-15,32.34,32.34,31.73,32.10,262100,24.17 +NYSE,KRC,2004-01-14,32.50,32.65,32.39,32.59,109500,24.54 +NYSE,KRC,2004-01-13,32.40,32.40,31.80,32.29,210900,24.31 +NYSE,KRC,2004-01-12,32.40,32.61,32.25,32.33,66200,24.34 +NYSE,KRC,2004-01-09,32.60,32.64,32.00,32.21,145800,24.25 +NYSE,KRC,2004-01-08,32.65,32.83,32.46,32.50,110600,24.47 +NYSE,KRC,2004-01-07,32.84,32.95,32.43,32.55,152500,24.51 +NYSE,KRC,2004-01-06,33.10,33.14,32.69,32.69,144000,24.61 +NYSE,KRC,2004-01-05,32.90,33.18,32.90,32.95,136700,24.81 +NYSE,KRC,2004-01-02,32.75,32.91,32.70,32.80,84100,24.70 +NYSE,KRC,2003-12-31,33.06,33.16,32.65,32.75,125300,24.66 +NYSE,KRC,2003-12-30,33.16,33.16,32.84,33.00,89200,24.85 +NYSE,KRC,2003-12-29,32.85,33.12,32.84,33.03,153600,24.87 +NYSE,KRC,2003-12-26,33.50,33.55,33.26,33.35,45500,24.74 +NYSE,KRC,2003-12-24,33.48,33.54,33.39,33.41,46200,24.78 +NYSE,KRC,2003-12-23,33.10,33.58,33.10,33.55,123200,24.89 +NYSE,KRC,2003-12-22,32.97,33.22,32.83,33.22,91100,24.64 +NYSE,KRC,2003-12-19,32.63,32.97,32.47,32.97,88500,24.46 +NYSE,KRC,2003-12-18,32.60,32.88,32.50,32.62,40700,24.20 +NYSE,KRC,2003-12-17,32.56,32.68,32.47,32.66,54700,24.23 +NYSE,KRC,2003-12-16,32.05,32.57,31.80,32.57,74900,24.16 +NYSE,KRC,2003-12-15,32.74,32.82,31.90,31.90,56900,23.66 +NYSE,KRC,2003-12-12,32.20,32.59,32.06,32.49,76300,24.10 +NYSE,KRC,2003-12-11,31.72,32.25,31.64,32.12,71400,23.83 +NYSE,KRC,2003-12-10,31.55,31.80,31.37,31.60,112600,23.44 +NYSE,KRC,2003-12-09,32.05,32.10,31.48,31.55,97800,23.40 +NYSE,KRC,2003-12-08,31.67,32.04,31.60,31.89,113200,23.66 +NYSE,KRC,2003-12-05,31.58,31.67,31.40,31.51,126000,23.37 +NYSE,KRC,2003-12-04,31.65,31.66,31.33,31.58,258700,23.43 +NYSE,KRC,2003-12-03,31.78,32.00,31.60,31.60,62600,23.44 +NYSE,KRC,2003-12-02,31.61,31.69,31.51,31.58,92200,23.43 +NYSE,KRC,2003-12-01,31.04,31.70,31.04,31.59,84900,23.43 +NYSE,KRC,2003-11-28,31.15,31.28,31.02,31.07,23400,23.05 +NYSE,KRC,2003-11-26,31.00,31.14,30.80,30.98,79600,22.98 +NYSE,KRC,2003-11-25,31.00,31.05,30.90,30.94,78800,22.95 +NYSE,KRC,2003-11-24,30.90,31.00,30.84,31.00,92500,23.00 +NYSE,KRC,2003-11-21,30.51,30.83,30.51,30.65,138700,22.74 +NYSE,KRC,2003-11-20,31.03,31.03,30.24,30.54,120200,22.65 +NYSE,KRC,2003-11-19,31.17,31.29,30.87,31.00,146400,23.00 +NYSE,KRC,2003-11-18,31.00,31.36,30.74,30.75,80300,22.81 +NYSE,KRC,2003-11-17,31.23,31.23,30.74,30.77,133600,22.82 +NYSE,KRC,2003-11-14,31.00,31.34,31.00,31.23,82200,23.17 +NYSE,KRC,2003-11-13,31.00,31.03,30.77,30.84,63200,22.88 +NYSE,KRC,2003-11-12,30.22,30.99,30.18,30.99,116700,22.99 +NYSE,KRC,2003-11-11,30.45,30.45,30.00,30.09,52600,22.32 +NYSE,KRC,2003-11-10,30.32,30.53,30.20,30.31,94000,22.48 +NYSE,KRC,2003-11-07,30.55,30.78,30.40,30.41,64200,22.56 +NYSE,KRC,2003-11-06,30.50,30.54,30.25,30.36,86300,22.52 +NYSE,KRC,2003-11-05,30.21,30.30,29.68,30.30,101800,22.48 +NYSE,KRC,2003-11-04,29.70,30.21,29.56,30.21,112100,22.41 +NYSE,KRC,2003-11-03,28.95,29.87,28.95,29.68,151200,22.02 +NYSE,KRC,2003-10-31,29.50,29.73,28.90,28.90,228000,21.44 +NYSE,KRC,2003-10-30,29.34,29.65,29.26,29.36,103200,21.78 +NYSE,KRC,2003-10-29,29.00,29.40,28.90,29.19,239700,21.65 +NYSE,KRC,2003-10-28,28.31,28.65,28.00,28.35,121900,21.03 +NYSE,KRC,2003-10-27,27.97,28.40,27.95,28.31,111200,21.00 +NYSE,KRC,2003-10-24,28.19,28.19,27.35,27.83,150900,20.64 +NYSE,KRC,2003-10-23,28.51,28.55,27.82,28.13,92100,20.87 +NYSE,KRC,2003-10-22,28.95,28.95,28.51,28.51,95400,21.15 +NYSE,KRC,2003-10-21,28.72,28.95,28.72,28.94,110900,21.47 +NYSE,KRC,2003-10-20,29.18,29.40,28.70,28.71,84400,21.30 +NYSE,KRC,2003-10-17,29.38,29.40,29.01,29.12,62300,21.60 +NYSE,KRC,2003-10-16,29.33,29.40,28.97,29.29,120300,21.73 +NYSE,KRC,2003-10-15,29.67,29.68,29.20,29.27,129600,21.71 +NYSE,KRC,2003-10-14,29.75,29.85,29.45,29.60,110100,21.96 +NYSE,KRC,2003-10-13,29.45,29.90,29.45,29.63,100400,21.98 +NYSE,KRC,2003-10-10,29.40,29.47,29.15,29.30,71400,21.73 +NYSE,KRC,2003-10-09,29.35,29.70,28.96,29.25,101800,21.70 +NYSE,KRC,2003-10-08,29.58,29.58,29.01,29.17,47900,21.64 +NYSE,KRC,2003-10-07,29.65,29.74,29.21,29.59,67900,21.95 +NYSE,KRC,2003-10-06,29.18,29.65,29.05,29.65,67600,21.99 +NYSE,KRC,2003-10-03,28.88,29.24,28.76,29.00,131700,21.51 +NYSE,KRC,2003-10-02,28.45,28.89,28.44,28.70,202800,21.29 +NYSE,KRC,2003-10-01,28.62,28.87,28.02,28.39,304200,21.06 +NYSE,KRC,2003-09-30,28.90,28.90,28.25,28.55,450300,21.18 +NYSE,KRC,2003-09-29,28.36,29.00,28.10,29.00,126600,21.51 +NYSE,KRC,2003-09-26,28.27,28.38,27.86,28.28,84100,20.98 +NYSE,KRC,2003-09-25,28.92,29.02,28.65,28.65,87700,20.88 +NYSE,KRC,2003-09-24,29.35,29.49,28.82,28.83,53500,21.02 +NYSE,KRC,2003-09-23,28.90,29.39,28.86,29.19,143000,21.28 +NYSE,KRC,2003-09-22,28.93,29.00,28.54,28.97,113400,21.12 +NYSE,KRC,2003-09-19,28.87,28.98,28.82,28.86,124700,21.04 +NYSE,KRC,2003-09-18,28.63,28.97,28.57,28.80,131600,20.99 +NYSE,KRC,2003-09-17,28.55,28.85,28.41,28.59,119400,20.84 +NYSE,KRC,2003-09-16,28.48,28.75,28.48,28.65,94800,20.88 +NYSE,KRC,2003-09-15,28.50,28.75,28.44,28.51,83200,20.78 +NYSE,KRC,2003-09-12,28.45,28.74,28.29,28.50,88400,20.78 +NYSE,KRC,2003-09-11,28.15,28.77,28.09,28.52,141300,20.79 +NYSE,KRC,2003-09-10,28.53,28.53,28.20,28.21,106000,20.56 +NYSE,KRC,2003-09-09,28.80,28.85,28.40,28.53,231700,20.80 +NYSE,KRC,2003-09-08,28.80,29.00,28.69,28.90,68900,21.07 +NYSE,KRC,2003-09-05,28.82,28.90,28.50,28.73,78700,20.94 +NYSE,KRC,2003-09-04,29.10,29.20,28.71,28.71,63600,20.93 +NYSE,KRC,2003-09-03,28.50,29.21,28.49,29.00,128700,21.14 +NYSE,KRC,2003-09-02,28.12,28.60,28.10,28.45,86100,20.74 +NYSE,KRC,2003-08-29,28.23,28.24,28.00,28.00,45600,20.41 +NYSE,KRC,2003-08-28,28.15,28.34,27.99,28.22,60500,20.57 +NYSE,KRC,2003-08-27,27.85,28.25,27.85,27.97,94400,20.39 +NYSE,KRC,2003-08-26,27.59,27.88,27.21,27.72,81900,20.21 +NYSE,KRC,2003-08-25,27.64,27.64,27.29,27.56,71500,20.09 +NYSE,KRC,2003-08-22,28.45,28.45,27.49,27.50,108000,20.05 +NYSE,KRC,2003-08-21,28.45,28.49,28.19,28.34,53000,20.66 +NYSE,KRC,2003-08-20,28.30,28.35,28.00,28.34,159000,20.66 +NYSE,KRC,2003-08-19,28.35,28.40,28.19,28.31,108100,20.64 +NYSE,KRC,2003-08-18,27.45,28.10,27.45,27.96,101100,20.38 +NYSE,KRC,2003-08-15,27.48,27.58,27.19,27.28,37000,19.89 +NYSE,KRC,2003-08-14,27.08,27.69,27.08,27.58,144600,20.10 +NYSE,KRC,2003-08-13,27.17,27.30,26.97,27.14,81400,19.78 +NYSE,KRC,2003-08-12,27.40,27.62,27.26,27.27,163300,19.88 +NYSE,KRC,2003-08-11,27.47,27.77,27.26,27.26,100900,19.87 +NYSE,KRC,2003-08-08,27.62,27.81,27.40,27.47,122200,20.02 +NYSE,KRC,2003-08-07,27.42,27.65,27.28,27.48,87400,20.03 +NYSE,KRC,2003-08-06,27.80,27.80,27.35,27.39,112300,19.97 +NYSE,KRC,2003-08-05,28.10,28.14,27.50,27.70,104700,20.19 +NYSE,KRC,2003-08-04,28.40,28.45,28.07,28.10,97100,20.48 +NYSE,KRC,2003-08-01,28.40,28.59,28.23,28.37,135800,20.68 +NYSE,KRC,2003-07-31,28.85,28.93,28.75,28.77,158400,20.97 +NYSE,KRC,2003-07-30,28.30,28.95,28.30,28.65,198800,20.88 +NYSE,KRC,2003-07-29,28.04,28.48,28.04,28.36,410600,20.67 +NYSE,KRC,2003-07-28,28.52,28.65,28.00,28.02,97700,20.43 +NYSE,KRC,2003-07-25,28.62,28.79,28.15,28.49,88800,20.77 +NYSE,KRC,2003-07-24,28.50,28.87,28.45,28.48,90500,20.76 +NYSE,KRC,2003-07-23,28.75,28.76,28.28,28.37,46700,20.68 +NYSE,KRC,2003-07-22,28.60,28.64,28.42,28.63,82600,20.87 +NYSE,KRC,2003-07-21,28.97,29.03,28.47,28.48,59100,20.76 +NYSE,KRC,2003-07-18,28.84,29.10,28.72,29.05,53400,21.18 +NYSE,KRC,2003-07-17,29.31,29.31,28.61,28.72,55000,20.94 +NYSE,KRC,2003-07-16,29.40,29.56,29.25,29.27,64600,21.34 +NYSE,KRC,2003-07-15,29.35,29.56,29.30,29.38,43800,21.42 +NYSE,KRC,2003-07-14,29.25,29.67,29.25,29.31,66500,21.37 +NYSE,KRC,2003-07-11,28.58,29.30,28.58,29.10,74300,21.21 +NYSE,KRC,2003-07-10,29.15,29.19,28.47,28.48,114000,20.76 +NYSE,KRC,2003-07-09,28.99,29.15,28.78,29.15,90200,21.25 +NYSE,KRC,2003-07-08,29.12,29.12,28.82,28.99,102600,21.13 +NYSE,KRC,2003-07-07,28.75,29.24,28.75,28.98,169900,21.13 +NYSE,KRC,2003-07-03,28.24,28.64,28.17,28.64,62200,20.88 +NYSE,KRC,2003-07-02,27.98,28.45,27.98,28.38,238200,20.69 +NYSE,KRC,2003-07-01,27.50,28.00,27.40,27.95,130000,20.37 +NYSE,KRC,2003-06-30,27.75,27.87,27.46,27.50,109000,20.05 +NYSE,KRC,2003-06-27,27.68,27.82,27.60,27.65,63800,20.16 +NYSE,KRC,2003-06-26,27.16,27.64,27.08,27.50,82700,20.05 +NYSE,KRC,2003-06-25,27.55,27.82,27.42,27.66,64400,19.80 +NYSE,KRC,2003-06-24,27.22,27.59,27.00,27.47,74400,19.67 +NYSE,KRC,2003-06-23,27.53,27.53,27.11,27.15,134600,19.44 +NYSE,KRC,2003-06-20,27.48,27.54,27.21,27.45,48700,19.65 +NYSE,KRC,2003-06-19,27.80,27.95,27.35,27.35,91700,19.58 +NYSE,KRC,2003-06-18,27.80,27.82,27.25,27.56,91100,19.73 +NYSE,KRC,2003-06-17,28.12,28.21,27.78,27.85,64200,19.94 +NYSE,KRC,2003-06-16,27.65,28.30,27.63,28.09,126200,20.11 +NYSE,KRC,2003-06-13,27.98,28.04,27.49,27.55,77200,19.72 +NYSE,KRC,2003-06-12,28.22,28.24,27.75,27.94,112900,20.00 +NYSE,KRC,2003-06-11,27.80,28.24,27.60,28.19,93000,20.18 +NYSE,KRC,2003-06-10,27.36,27.90,27.30,27.85,78200,19.94 +NYSE,KRC,2003-06-09,27.37,27.59,27.31,27.31,124500,19.55 +NYSE,KRC,2003-06-06,27.30,27.65,27.27,27.35,81500,19.58 +NYSE,KRC,2003-06-05,27.25,27.28,26.98,27.18,65300,19.46 +NYSE,KRC,2003-06-04,27.20,27.30,27.09,27.21,119800,19.48 +NYSE,KRC,2003-06-03,26.78,27.25,26.54,27.20,179100,19.47 +NYSE,KRC,2003-06-02,26.40,26.74,26.40,26.74,383800,19.14 +NYSE,KRC,2003-05-30,26.00,26.27,25.76,26.23,100400,18.78 +NYSE,KRC,2003-05-29,26.45,26.52,24.51,25.50,235100,18.26 +NYSE,KRC,2003-05-28,26.42,26.78,26.25,26.35,120000,18.86 +NYSE,KRC,2003-05-27,26.43,26.68,26.15,26.34,67400,18.86 +NYSE,KRC,2003-05-23,26.32,26.54,26.15,26.37,64000,18.88 +NYSE,KRC,2003-05-22,26.30,26.30,26.12,26.21,130200,18.76 +NYSE,KRC,2003-05-21,26.00,26.20,25.93,26.20,100000,18.76 +NYSE,KRC,2003-05-20,25.65,25.99,25.65,25.95,141300,18.58 +NYSE,KRC,2003-05-19,25.62,25.74,24.71,25.51,206500,18.26 +NYSE,KRC,2003-05-16,25.81,25.82,25.59,25.60,144600,18.33 +NYSE,KRC,2003-05-15,25.84,25.89,25.58,25.84,208900,18.50 +NYSE,KRC,2003-05-14,26.20,26.24,25.82,25.83,100700,18.49 +NYSE,KRC,2003-05-13,26.10,26.33,25.95,26.30,99200,18.83 +NYSE,KRC,2003-05-12,25.57,26.10,25.40,26.02,527000,18.63 +NYSE,KRC,2003-05-09,25.58,25.70,25.49,25.50,95400,18.26 +NYSE,KRC,2003-05-08,25.40,25.55,25.32,25.38,95900,18.17 +NYSE,KRC,2003-05-07,25.56,25.56,25.35,25.41,125000,18.19 +NYSE,KRC,2003-05-06,25.50,25.75,25.48,25.56,95900,18.30 +NYSE,KRC,2003-05-05,25.60,25.64,25.42,25.50,348100,18.26 +NYSE,KRC,2003-05-02,25.40,25.51,25.25,25.51,322500,18.26 +NYSE,KRC,2003-05-01,24.90,25.38,24.88,25.29,633700,18.11 +NYSE,KRC,2003-04-30,24.70,25.00,24.58,24.82,684200,17.77 +NYSE,KRC,2003-04-29,24.04,24.35,23.98,24.27,407300,17.38 +NYSE,KRC,2003-04-28,23.94,24.00,23.80,23.96,139000,17.15 +NYSE,KRC,2003-04-25,24.24,24.24,23.85,23.94,61000,17.14 +NYSE,KRC,2003-04-24,24.50,24.65,24.04,24.04,429500,17.21 +NYSE,KRC,2003-04-23,24.50,24.50,24.28,24.43,48800,17.49 +NYSE,KRC,2003-04-22,24.30,24.55,24.17,24.47,98600,17.52 +NYSE,KRC,2003-04-21,24.12,24.24,24.05,24.18,46500,17.31 +NYSE,KRC,2003-04-17,24.10,24.10,23.86,24.10,51700,17.25 +NYSE,KRC,2003-04-16,23.75,23.98,23.61,23.91,80000,17.12 +NYSE,KRC,2003-04-15,23.52,23.74,23.34,23.74,87500,17.00 +NYSE,KRC,2003-04-14,23.32,23.50,23.26,23.50,78500,16.82 +NYSE,KRC,2003-04-11,23.35,23.50,23.10,23.15,79500,16.57 +NYSE,KRC,2003-04-10,23.27,23.42,23.05,23.25,41000,16.65 +NYSE,KRC,2003-04-09,23.15,23.50,23.06,23.17,96500,16.59 +NYSE,KRC,2003-04-08,23.12,23.30,22.97,23.00,113600,16.47 +NYSE,KRC,2003-04-07,23.15,23.66,23.05,23.06,76900,16.51 +NYSE,KRC,2003-04-04,22.90,23.10,22.60,22.80,229900,16.32 +NYSE,KRC,2003-04-03,22.94,23.31,22.84,23.09,55500,16.53 +NYSE,KRC,2003-04-02,22.80,23.14,22.80,22.94,100400,16.42 +NYSE,KRC,2003-04-01,22.15,22.70,22.10,22.70,116700,16.25 +NYSE,KRC,2003-03-31,22.63,22.63,22.10,22.10,110800,15.82 +NYSE,KRC,2003-03-28,22.92,22.99,22.65,22.65,142600,16.22 +NYSE,KRC,2003-03-27,22.60,22.92,22.45,22.92,191400,16.41 +NYSE,KRC,2003-03-26,23.10,23.17,22.90,23.15,196600,16.22 +NYSE,KRC,2003-03-25,22.82,23.04,22.77,23.04,62900,16.14 +NYSE,KRC,2003-03-24,23.00,23.00,22.55,22.75,94000,15.94 +NYSE,KRC,2003-03-21,22.78,23.27,22.64,23.08,115400,16.17 +NYSE,KRC,2003-03-20,22.32,22.87,22.13,22.87,125100,16.02 +NYSE,KRC,2003-03-19,21.88,22.42,21.82,22.42,97800,15.71 +NYSE,KRC,2003-03-18,22.05,22.10,21.72,22.00,132100,15.41 +NYSE,KRC,2003-03-17,21.20,21.99,21.20,21.95,181800,15.38 +NYSE,KRC,2003-03-14,21.45,21.48,21.20,21.30,110300,14.92 +NYSE,KRC,2003-03-13,21.05,21.30,21.05,21.30,74000,14.92 +NYSE,KRC,2003-03-12,21.06,21.27,20.70,20.95,115400,14.68 +NYSE,KRC,2003-03-11,21.15,21.19,20.94,21.09,54300,14.78 +NYSE,KRC,2003-03-10,21.49,21.49,21.00,21.04,119600,14.74 +NYSE,KRC,2003-03-07,21.38,21.65,21.30,21.49,162300,15.06 +NYSE,KRC,2003-03-06,21.70,21.70,21.34,21.41,106300,15.00 +NYSE,KRC,2003-03-05,21.51,21.71,21.50,21.66,81400,15.18 +NYSE,KRC,2003-03-04,21.70,21.70,21.52,21.55,96300,15.10 +NYSE,KRC,2003-03-03,21.83,21.93,21.48,21.56,203500,15.11 +NYSE,KRC,2003-02-28,21.75,22.12,21.70,21.94,314500,15.37 +NYSE,KRC,2003-02-27,21.50,21.72,21.45,21.65,173900,15.17 +NYSE,KRC,2003-02-26,21.52,21.52,21.20,21.40,78300,14.99 +NYSE,KRC,2003-02-25,21.20,21.54,21.10,21.48,116000,15.05 +NYSE,KRC,2003-02-24,21.52,21.52,21.20,21.20,79400,14.85 +NYSE,KRC,2003-02-21,21.43,21.64,21.25,21.42,165200,15.01 +NYSE,KRC,2003-02-20,21.25,21.42,21.12,21.33,38000,14.94 +NYSE,KRC,2003-02-19,21.28,21.28,21.00,21.22,47900,14.87 +NYSE,KRC,2003-02-18,20.90,21.30,20.80,21.19,87900,14.85 +NYSE,KRC,2003-02-14,21.18,21.23,20.83,20.83,76300,14.59 +NYSE,KRC,2003-02-13,20.82,21.07,20.65,21.06,180900,14.75 +NYSE,KRC,2003-02-12,21.18,21.30,20.72,20.74,202200,14.53 +NYSE,KRC,2003-02-11,21.68,21.68,21.25,21.25,75200,14.89 +NYSE,KRC,2003-02-10,21.23,21.63,21.16,21.63,82200,15.15 +NYSE,KRC,2003-02-07,21.41,21.45,21.19,21.23,85700,14.87 +NYSE,KRC,2003-02-06,21.38,21.65,21.35,21.45,89400,15.03 +NYSE,KRC,2003-02-05,21.50,21.67,21.30,21.31,299800,14.93 +NYSE,KRC,2003-02-04,21.65,21.65,21.00,21.43,1402100,15.01 +NYSE,KRC,2003-02-03,21.84,21.84,21.59,21.70,230700,15.20 +NYSE,KRC,2003-01-31,22.07,22.29,21.66,21.85,833600,15.31 +NYSE,KRC,2003-01-30,22.28,22.36,22.07,22.07,157400,15.46 +NYSE,KRC,2003-01-29,22.31,22.68,22.20,22.20,223700,15.55 +NYSE,KRC,2003-01-28,22.29,22.45,21.90,22.21,159000,15.56 +NYSE,KRC,2003-01-27,22.45,22.58,22.24,22.25,47800,15.59 +NYSE,KRC,2003-01-24,22.64,22.64,22.40,22.40,53800,15.69 +NYSE,KRC,2003-01-23,22.70,22.70,22.58,22.59,36000,15.83 +NYSE,KRC,2003-01-22,22.46,22.70,22.41,22.63,134700,15.85 +NYSE,KRC,2003-01-21,22.68,22.68,22.47,22.55,78900,15.80 +NYSE,KRC,2003-01-17,22.71,22.75,22.56,22.58,79900,15.82 +NYSE,KRC,2003-01-16,22.85,22.89,22.70,22.70,171300,15.90 +NYSE,KRC,2003-01-15,23.20,23.23,22.81,22.82,56100,15.99 +NYSE,KRC,2003-01-14,23.26,23.30,23.10,23.20,207000,16.25 +NYSE,KRC,2003-01-13,23.18,23.40,23.13,23.17,85900,16.23 +NYSE,KRC,2003-01-10,23.47,23.85,23.12,23.12,85000,16.20 +NYSE,KRC,2003-01-09,23.42,23.50,23.16,23.32,143300,16.34 +NYSE,KRC,2003-01-08,23.34,23.34,22.90,23.32,84800,16.34 +NYSE,KRC,2003-01-07,23.86,23.86,23.15,23.26,63000,16.30 +NYSE,KRC,2003-01-06,23.55,23.89,23.40,23.76,86200,16.65 +NYSE,KRC,2003-01-03,23.30,23.65,23.24,23.47,174600,16.44 +NYSE,KRC,2003-01-02,23.05,23.25,22.97,23.25,68000,16.29 +NYSE,KRC,2002-12-31,23.24,23.31,22.99,23.05,186100,16.15 +NYSE,KRC,2002-12-30,23.14,23.25,22.86,23.24,120500,16.28 +NYSE,KRC,2002-12-27,22.80,23.20,22.77,23.09,111300,16.18 +NYSE,KRC,2002-12-26,23.60,23.62,23.36,23.36,129900,16.03 +NYSE,KRC,2002-12-24,23.49,23.62,23.44,23.51,71400,16.13 +NYSE,KRC,2002-12-23,23.45,23.70,23.45,23.49,102300,16.12 +NYSE,KRC,2002-12-20,23.50,23.56,23.40,23.40,135000,16.06 +NYSE,KRC,2002-12-19,23.20,23.47,23.00,23.15,108200,15.89 +NYSE,KRC,2002-12-18,23.45,23.48,22.90,23.05,106300,15.82 +NYSE,KRC,2002-12-17,23.55,23.68,23.23,23.35,121700,16.02 +NYSE,KRC,2002-12-16,23.56,23.70,23.52,23.58,141800,16.18 +NYSE,KRC,2002-12-13,23.68,23.70,23.48,23.55,150000,16.16 +NYSE,KRC,2002-12-12,23.45,23.82,23.45,23.57,94200,16.17 +NYSE,KRC,2002-12-11,23.53,23.69,23.43,23.44,95600,16.08 +NYSE,KRC,2002-12-10,23.64,23.75,23.42,23.55,141800,16.16 +NYSE,KRC,2002-12-09,23.26,23.80,23.20,23.62,71400,16.21 +NYSE,KRC,2002-12-06,23.18,23.50,23.17,23.32,58600,16.00 +NYSE,KRC,2002-12-05,23.32,23.39,23.24,23.24,68100,15.95 +NYSE,KRC,2002-12-04,23.30,23.50,23.30,23.34,60000,16.02 +NYSE,KRC,2002-12-03,23.40,23.85,23.37,23.37,208800,16.04 +NYSE,KRC,2002-12-02,22.74,23.36,22.55,23.36,87000,16.03 +NYSE,KRC,2002-11-29,22.94,23.00,22.71,22.71,44100,15.58 +NYSE,KRC,2002-11-27,22.38,22.75,22.35,22.75,57300,15.61 +NYSE,KRC,2002-11-26,22.50,22.51,22.16,22.27,74200,15.28 +NYSE,KRC,2002-11-25,22.20,22.57,22.16,22.57,46800,15.49 +NYSE,KRC,2002-11-22,22.10,22.28,21.99,22.25,86900,15.27 +NYSE,KRC,2002-11-21,22.26,22.29,22.01,22.10,111600,15.17 +NYSE,KRC,2002-11-20,22.50,22.55,22.11,22.25,126200,15.27 +NYSE,KRC,2002-11-19,22.18,22.44,22.15,22.30,39600,15.30 +NYSE,KRC,2002-11-18,22.35,22.40,22.00,22.23,90000,15.25 +NYSE,KRC,2002-11-15,22.70,22.70,22.28,22.28,58900,15.29 +NYSE,KRC,2002-11-14,22.35,22.78,22.35,22.77,108300,15.63 +NYSE,KRC,2002-11-13,22.67,22.75,22.30,22.31,111900,15.31 +NYSE,KRC,2002-11-12,22.72,22.72,22.49,22.69,352000,15.57 +NYSE,KRC,2002-11-11,22.71,22.78,22.51,22.70,248000,15.58 +NYSE,KRC,2002-11-08,22.50,22.80,22.40,22.71,110500,15.58 +NYSE,KRC,2002-11-07,22.24,22.64,22.18,22.45,244500,15.41 +NYSE,KRC,2002-11-06,22.68,22.68,21.54,22.32,257900,15.32 +NYSE,KRC,2002-11-05,22.15,22.60,22.12,22.51,113800,15.45 +NYSE,KRC,2002-11-04,21.70,22.13,21.69,22.00,89000,15.10 +NYSE,KRC,2002-11-01,21.60,21.83,21.46,21.83,76600,14.98 +NYSE,KRC,2002-10-31,21.44,21.58,21.25,21.52,232900,14.77 +NYSE,KRC,2002-10-30,21.20,21.35,20.98,21.24,128600,14.58 +NYSE,KRC,2002-10-29,21.50,21.50,20.65,21.06,61500,14.45 +NYSE,KRC,2002-10-28,21.68,21.68,21.35,21.50,70300,14.75 +NYSE,KRC,2002-10-25,21.25,21.50,21.15,21.50,54000,14.75 +NYSE,KRC,2002-10-24,21.05,21.21,21.01,21.18,78000,14.53 +NYSE,KRC,2002-10-23,21.05,21.30,20.75,21.00,90700,14.41 +NYSE,KRC,2002-10-22,21.51,21.60,21.09,21.19,49600,14.54 +NYSE,KRC,2002-10-21,21.80,21.80,21.40,21.50,51900,14.75 +NYSE,KRC,2002-10-18,21.98,21.98,21.49,21.71,76500,14.90 +NYSE,KRC,2002-10-17,21.24,21.75,21.21,21.75,44700,14.93 +NYSE,KRC,2002-10-16,21.50,21.54,20.96,21.11,46200,14.49 +NYSE,KRC,2002-10-15,21.32,21.80,21.00,21.40,89100,14.69 +NYSE,KRC,2002-10-14,21.30,21.35,20.92,20.92,48400,14.36 +NYSE,KRC,2002-10-11,21.00,21.48,21.00,21.25,80300,14.58 +NYSE,KRC,2002-10-10,20.25,20.83,19.86,20.75,130100,14.24 +NYSE,KRC,2002-10-09,20.90,20.94,20.20,20.25,90200,13.90 +NYSE,KRC,2002-10-08,21.21,21.21,20.74,20.90,188100,14.34 +NYSE,KRC,2002-10-07,22.65,22.65,20.84,21.21,548500,14.55 +NYSE,KRC,2002-10-04,23.10,23.10,22.42,22.50,74100,15.44 +NYSE,KRC,2002-10-03,23.00,23.36,22.80,23.07,82500,15.83 +NYSE,KRC,2002-10-02,23.71,23.71,23.10,23.15,57400,15.89 +NYSE,KRC,2002-10-01,23.80,23.80,23.25,23.64,66600,16.22 +NYSE,KRC,2002-09-30,23.75,23.75,23.50,23.71,87700,16.27 +NYSE,KRC,2002-09-27,24.09,24.09,23.71,23.71,175400,16.27 +NYSE,KRC,2002-09-26,23.82,24.09,23.52,24.09,96700,16.53 +NYSE,KRC,2002-09-25,23.99,24.09,23.74,24.09,98400,16.19 +NYSE,KRC,2002-09-24,24.10,24.20,23.68,23.80,35500,16.00 +NYSE,KRC,2002-09-23,24.32,24.32,24.01,24.15,48500,16.23 +NYSE,KRC,2002-09-20,24.00,24.29,23.98,24.22,110700,16.28 +NYSE,KRC,2002-09-19,24.30,24.35,23.85,23.85,40800,16.03 +NYSE,KRC,2002-09-18,24.35,24.35,23.90,24.08,55100,16.18 +NYSE,KRC,2002-09-17,24.38,24.39,24.19,24.19,58700,16.26 +NYSE,KRC,2002-09-16,24.40,24.40,24.20,24.26,245100,16.31 +NYSE,KRC,2002-09-13,24.17,24.40,24.17,24.40,123800,16.40 +NYSE,KRC,2002-09-12,24.37,24.40,24.10,24.16,28900,16.24 +NYSE,KRC,2002-09-11,24.50,24.60,24.29,24.31,32100,16.34 +NYSE,KRC,2002-09-10,24.60,24.70,24.30,24.41,46700,16.41 +NYSE,KRC,2002-09-09,24.70,24.70,24.30,24.45,49900,16.43 +NYSE,KRC,2002-09-06,24.25,24.50,24.10,24.50,39100,16.47 +NYSE,KRC,2002-09-05,24.50,24.50,24.10,24.10,102300,16.20 +NYSE,KRC,2002-09-04,24.27,24.55,24.20,24.50,67500,16.47 +NYSE,KRC,2002-09-03,24.27,24.65,24.21,24.25,104400,16.30 +NYSE,KRC,2002-08-30,24.22,24.52,24.22,24.29,60200,16.33 +NYSE,KRC,2002-08-29,24.28,24.30,24.13,24.13,50200,16.22 +NYSE,KRC,2002-08-28,24.20,24.39,24.18,24.25,137900,16.30 +NYSE,KRC,2002-08-27,24.50,24.60,24.05,24.10,90800,16.20 +NYSE,KRC,2002-08-26,23.98,24.35,23.81,24.35,46700,16.37 +NYSE,KRC,2002-08-23,23.72,23.95,23.70,23.90,45700,16.06 +NYSE,KRC,2002-08-22,23.95,24.25,23.75,23.82,62300,16.01 +NYSE,KRC,2002-08-21,23.65,23.95,23.48,23.95,113200,16.10 +NYSE,KRC,2002-08-20,23.40,23.56,23.38,23.48,64500,15.78 +NYSE,KRC,2002-08-19,23.80,23.80,23.26,23.28,52700,15.65 +NYSE,KRC,2002-08-16,23.14,23.64,23.00,23.64,54000,15.89 +NYSE,KRC,2002-08-15,23.20,23.20,22.84,22.94,40600,15.42 +NYSE,KRC,2002-08-14,22.85,23.00,22.68,23.00,80500,15.46 +NYSE,KRC,2002-08-13,23.50,23.50,22.70,22.70,41800,15.26 +NYSE,KRC,2002-08-12,22.77,23.50,22.58,23.41,40200,15.73 +NYSE,KRC,2002-08-09,23.55,23.64,22.90,22.97,122200,15.44 +NYSE,KRC,2002-08-08,24.00,24.10,23.50,23.65,48900,15.90 +NYSE,KRC,2002-08-07,23.35,23.80,23.00,23.80,65700,16.00 +NYSE,KRC,2002-08-06,23.02,23.22,22.79,23.22,87000,15.61 +NYSE,KRC,2002-08-05,23.05,23.40,22.70,22.92,63400,15.40 +NYSE,KRC,2002-08-02,23.87,23.87,23.06,23.10,62200,15.53 +NYSE,KRC,2002-08-01,24.27,24.27,23.49,24.00,69300,16.13 +NYSE,KRC,2002-07-31,24.38,24.41,23.72,24.27,89900,16.31 +NYSE,KRC,2002-07-30,24.25,24.80,23.50,24.48,237400,16.45 +NYSE,KRC,2002-07-29,23.10,24.25,23.10,24.25,194300,16.30 +NYSE,KRC,2002-07-26,22.63,22.96,22.35,22.96,180100,15.43 +NYSE,KRC,2002-07-25,22.25,22.90,21.40,22.23,272100,14.94 +NYSE,KRC,2002-07-24,22.00,22.80,21.12,22.17,236700,14.90 +NYSE,KRC,2002-07-23,22.90,23.40,22.02,22.05,89900,14.82 +NYSE,KRC,2002-07-22,23.35,23.90,22.31,22.95,110600,15.43 +NYSE,KRC,2002-07-19,23.43,23.70,23.16,23.47,104300,15.77 +NYSE,KRC,2002-07-18,24.65,24.75,23.63,23.63,60100,15.88 +NYSE,KRC,2002-07-17,24.80,25.11,24.40,24.54,85500,16.49 +NYSE,KRC,2002-07-16,24.46,25.30,24.46,24.64,95700,16.56 +NYSE,KRC,2002-07-15,24.75,24.79,24.20,24.45,127200,16.43 +NYSE,KRC,2002-07-12,24.48,24.75,24.41,24.75,208600,16.63 +NYSE,KRC,2002-07-11,24.85,24.85,24.10,24.40,161100,16.40 +NYSE,KRC,2002-07-10,25.50,25.59,24.90,24.91,124300,16.74 +NYSE,KRC,2002-07-09,25.58,25.58,25.35,25.44,65400,17.10 +NYSE,KRC,2002-07-08,25.82,25.82,25.35,25.50,76500,17.14 +NYSE,KRC,2002-07-05,25.72,25.89,25.50,25.85,42400,17.37 +NYSE,KRC,2002-07-03,25.95,25.95,25.32,25.65,62300,17.24 +NYSE,KRC,2002-07-02,26.21,26.40,25.80,26.00,164800,17.48 +NYSE,KRC,2002-07-01,26.38,27.00,26.38,26.65,143500,17.91 +NYSE,KRC,2002-06-28,27.00,27.30,26.65,26.75,305400,17.98 +NYSE,KRC,2002-06-27,27.18,27.32,26.76,27.00,81200,18.15 +NYSE,KRC,2002-06-26,27.51,27.51,26.65,27.18,72900,18.27 +NYSE,KRC,2002-06-25,27.90,28.25,27.70,27.95,78200,18.45 +NYSE,KRC,2002-06-24,27.82,28.05,27.75,27.75,107100,18.32 +NYSE,KRC,2002-06-21,27.47,28.00,27.41,28.00,140000,18.49 +NYSE,KRC,2002-06-20,27.20,27.49,27.13,27.35,51000,18.06 +NYSE,KRC,2002-06-19,27.08,27.31,26.80,27.13,152400,17.91 +NYSE,KRC,2002-06-18,27.49,27.55,27.00,27.08,227100,17.88 +NYSE,KRC,2002-06-17,27.12,27.50,27.12,27.50,95000,18.16 +NYSE,KRC,2002-06-14,27.39,27.50,27.10,27.10,75100,17.89 +NYSE,KRC,2002-06-13,27.80,27.80,27.30,27.39,59400,18.08 +NYSE,KRC,2002-06-12,27.72,27.85,27.50,27.65,81600,18.25 +NYSE,KRC,2002-06-11,27.45,27.70,27.45,27.57,402100,18.20 +NYSE,KRC,2002-06-10,27.59,27.65,27.15,27.45,69500,18.12 +NYSE,KRC,2002-06-07,27.33,27.50,27.14,27.40,76400,18.09 +NYSE,KRC,2002-06-06,27.60,27.80,27.26,27.33,63300,18.04 +NYSE,KRC,2002-06-05,27.79,27.85,27.40,27.51,78500,18.16 +NYSE,KRC,2002-06-04,27.40,27.61,27.10,27.61,195600,18.23 +NYSE,KRC,2002-06-03,27.00,27.48,26.81,26.86,147700,17.73 +NYSE,KRC,2002-05-31,27.17,27.50,26.83,26.83,73600,17.71 +NYSE,KRC,2002-05-30,27.25,27.50,27.10,27.10,134700,17.89 +NYSE,KRC,2002-05-29,27.40,27.56,27.09,27.25,51100,17.99 +NYSE,KRC,2002-05-28,26.90,27.25,26.78,27.25,34100,17.99 +NYSE,KRC,2002-05-24,27.15,27.20,26.93,27.00,183900,17.83 +NYSE,KRC,2002-05-23,26.70,27.28,26.70,27.05,208800,17.86 +NYSE,KRC,2002-05-22,26.70,26.84,26.60,26.75,77900,17.66 +NYSE,KRC,2002-05-21,26.79,26.85,26.58,26.60,39800,17.56 +NYSE,KRC,2002-05-20,26.76,26.92,26.55,26.67,38900,17.61 +NYSE,KRC,2002-05-17,26.70,26.96,26.45,26.76,102000,17.67 +NYSE,KRC,2002-05-16,27.12,27.12,26.40,26.58,68800,17.55 +NYSE,KRC,2002-05-15,26.75,27.12,26.50,27.12,46200,17.91 +NYSE,KRC,2002-05-14,26.50,26.91,26.31,26.89,93500,17.75 +NYSE,KRC,2002-05-13,26.35,26.55,26.12,26.40,181300,17.43 +NYSE,KRC,2002-05-10,26.82,26.82,26.23,26.30,183800,17.36 +NYSE,KRC,2002-05-09,27.31,27.48,26.60,26.60,70900,17.56 +NYSE,KRC,2002-05-08,26.90,27.45,26.88,27.30,84300,18.02 +NYSE,KRC,2002-05-07,27.40,27.51,26.19,26.99,705900,17.82 +NYSE,KRC,2002-05-06,28.89,28.89,27.56,27.70,391900,18.29 +NYSE,KRC,2002-05-03,28.82,29.26,28.55,28.99,77400,19.14 +NYSE,KRC,2002-05-02,28.86,28.97,28.65,28.90,76000,19.08 +NYSE,KRC,2002-05-01,28.25,28.81,28.11,28.81,142700,19.02 +NYSE,KRC,2002-04-30,28.05,28.30,28.02,28.15,116300,18.59 +NYSE,KRC,2002-04-29,27.85,28.00,27.75,28.00,150300,18.49 +NYSE,KRC,2002-04-26,27.99,27.99,27.85,27.91,98000,18.43 +NYSE,KRC,2002-04-25,27.95,27.99,27.81,27.90,94300,18.42 +NYSE,KRC,2002-04-24,27.66,27.88,27.66,27.81,184700,18.36 +NYSE,KRC,2002-04-23,27.72,27.85,27.40,27.51,229600,18.16 +NYSE,KRC,2002-04-22,27.87,27.87,27.62,27.71,124800,18.29 +NYSE,KRC,2002-04-19,28.00,28.00,27.69,27.75,54000,18.32 +NYSE,KRC,2002-04-18,28.03,28.10,27.66,27.77,141300,18.33 +NYSE,KRC,2002-04-17,28.35,28.38,27.57,27.66,152300,18.26 +NYSE,KRC,2002-04-16,29.00,29.00,28.22,28.26,168100,18.66 +NYSE,KRC,2002-04-15,29.40,29.45,28.85,28.99,149100,19.14 +NYSE,KRC,2002-04-12,29.25,29.64,29.02,29.64,99800,19.57 +NYSE,KRC,2002-04-11,28.85,29.15,28.85,29.04,218900,19.17 +NYSE,KRC,2002-04-10,29.15,29.40,29.15,29.40,101100,19.41 +NYSE,KRC,2002-04-09,29.03,29.25,29.02,29.10,97800,19.21 +NYSE,KRC,2002-04-08,28.29,29.10,28.29,29.10,59600,19.21 +NYSE,KRC,2002-04-05,28.40,28.90,28.38,28.59,46700,18.88 +NYSE,KRC,2002-04-04,28.45,28.49,28.25,28.35,52200,18.72 +NYSE,KRC,2002-04-03,28.37,28.37,28.25,28.25,64000,18.65 +NYSE,KRC,2002-04-02,27.91,28.41,27.91,28.27,113600,18.66 +NYSE,KRC,2002-04-01,27.90,28.20,27.80,28.02,101600,18.50 +NYSE,KRC,2002-03-28,28.10,28.40,28.10,28.21,134300,18.62 +NYSE,KRC,2002-03-27,28.22,28.22,28.02,28.20,62300,18.62 +NYSE,KRC,2002-03-26,27.55,28.10,27.55,28.10,209100,18.55 +NYSE,KRC,2002-03-25,27.75,28.21,27.75,28.00,119800,18.16 +NYSE,KRC,2002-03-22,28.05,28.15,28.00,28.00,288600,18.16 +NYSE,KRC,2002-03-21,28.10,28.15,28.01,28.05,235700,18.19 +NYSE,KRC,2002-03-20,28.18,28.30,28.01,28.02,46500,18.17 +NYSE,KRC,2002-03-19,28.48,28.48,28.16,28.18,190300,18.28 +NYSE,KRC,2002-03-18,28.20,28.30,28.00,28.30,97800,18.35 +NYSE,KRC,2002-03-15,27.50,28.00,27.50,27.96,81300,18.13 +NYSE,KRC,2002-03-14,27.40,27.80,27.40,27.80,205400,18.03 +NYSE,KRC,2002-03-13,27.20,27.51,27.20,27.45,63700,17.80 +NYSE,KRC,2002-03-12,27.33,27.47,27.19,27.21,71900,17.65 +NYSE,KRC,2002-03-11,27.20,27.45,27.17,27.25,72300,17.67 +NYSE,KRC,2002-03-08,27.25,27.40,27.18,27.35,60900,17.74 +NYSE,KRC,2002-03-07,27.00,27.39,27.00,27.21,46200,17.65 +NYSE,KRC,2002-03-06,26.89,27.15,26.65,27.10,57600,17.58 +NYSE,KRC,2002-03-05,26.60,27.00,26.57,26.95,93100,17.48 +NYSE,KRC,2002-03-04,26.30,26.70,26.25,26.70,59400,17.32 +NYSE,KRC,2002-03-01,26.05,26.52,26.00,26.50,141200,17.19 +NYSE,KRC,2002-02-28,25.90,26.19,25.90,26.05,187000,16.89 +NYSE,KRC,2002-02-27,25.65,25.93,25.61,25.93,105600,16.82 +NYSE,KRC,2002-02-26,25.39,25.80,25.35,25.74,42000,16.69 +NYSE,KRC,2002-02-25,25.35,25.60,25.35,25.59,153400,16.60 +NYSE,KRC,2002-02-22,25.15,25.65,25.15,25.60,92800,16.60 +NYSE,KRC,2002-02-21,25.64,25.64,25.16,25.16,180500,16.32 +NYSE,KRC,2002-02-20,25.55,25.70,25.50,25.64,300500,16.63 +NYSE,KRC,2002-02-19,25.92,25.94,25.75,25.77,47900,16.71 +NYSE,KRC,2002-02-15,25.74,25.99,25.74,25.92,66300,16.81 +NYSE,KRC,2002-02-14,25.55,25.89,25.55,25.72,110000,16.68 +NYSE,KRC,2002-02-13,25.50,25.64,25.47,25.60,69000,16.60 +NYSE,KRC,2002-02-12,25.50,25.63,25.40,25.53,177300,16.56 +NYSE,KRC,2002-02-11,25.55,25.73,25.50,25.50,44500,16.54 +NYSE,KRC,2002-02-08,25.25,25.55,25.21,25.40,67500,16.47 +NYSE,KRC,2002-02-07,25.50,25.55,25.24,25.24,487000,16.37 +NYSE,KRC,2002-02-06,25.69,25.69,25.15,25.25,33500,16.38 +NYSE,KRC,2002-02-05,25.68,25.70,25.45,25.64,92100,16.63 +NYSE,KRC,2002-02-04,25.70,25.70,25.29,25.68,117700,16.65 +NYSE,KRC,2002-01-31,25.20,25.40,25.00,25.40,228900,16.47 +NYSE,KRC,2002-01-30,25.10,25.23,25.01,25.20,263100,16.34 +NYSE,KRC,2002-01-29,25.24,25.25,24.95,25.01,92600,16.22 +NYSE,KRC,2002-01-28,25.30,25.40,25.20,25.24,91100,16.37 +NYSE,KRC,2002-01-25,25.50,25.50,25.30,25.44,31700,16.50 +NYSE,KRC,2002-01-24,25.70,25.70,25.45,25.56,13400,16.58 +NYSE,KRC,2002-01-23,25.79,25.79,25.46,25.60,47500,16.60 +NYSE,KRC,2002-01-22,25.61,25.88,25.60,25.70,52800,16.67 +NYSE,KRC,2002-01-18,25.85,25.90,25.61,25.61,50500,16.61 +NYSE,KRC,2002-01-17,25.70,25.80,25.52,25.80,55900,16.73 +NYSE,KRC,2002-01-16,25.70,25.79,25.45,25.60,63300,16.60 +NYSE,KRC,2002-01-15,25.52,25.80,25.46,25.80,35700,16.73 +NYSE,KRC,2002-01-14,25.10,25.60,25.08,25.60,224000,16.60 +NYSE,KRC,2002-01-11,25.30,25.35,25.20,25.20,77400,16.34 +NYSE,KRC,2002-01-10,25.40,25.49,25.15,25.27,103300,16.39 +NYSE,KRC,2002-01-09,25.60,25.77,25.31,25.31,53100,16.41 +NYSE,KRC,2002-01-08,25.70,26.90,25.20,25.44,199900,16.50 +NYSE,KRC,2002-01-07,26.09,26.09,25.64,25.64,54000,16.63 +NYSE,KRC,2002-01-04,26.05,26.34,25.98,26.04,85400,16.89 +NYSE,KRC,2002-01-03,26.10,26.35,25.90,25.95,451700,16.83 +NYSE,KRC,2002-01-02,26.28,26.50,25.83,26.29,151600,17.05 +NYSE,KRC,2001-12-31,26.16,26.74,26.10,26.27,122300,17.04 +NYSE,KRC,2001-12-28,25.30,26.28,25.30,26.16,144000,16.97 +NYSE,KRC,2001-12-27,26.00,26.28,25.98,26.15,124100,16.96 +NYSE,KRC,2001-12-26,26.03,26.09,25.90,25.99,81200,16.86 +NYSE,KRC,2001-12-24,26.10,26.32,26.10,26.32,48200,16.76 +NYSE,KRC,2001-12-21,25.80,26.10,25.65,26.10,180200,16.62 +NYSE,KRC,2001-12-20,26.00,26.00,25.50,25.70,95600,16.36 +NYSE,KRC,2001-12-19,26.08,26.20,25.74,25.77,65500,16.41 +NYSE,KRC,2001-12-18,26.15,26.30,26.01,26.20,120200,16.68 +NYSE,KRC,2001-12-17,25.50,26.15,25.40,26.15,84800,16.65 +NYSE,KRC,2001-12-14,25.49,25.72,25.25,25.50,1305500,16.24 +NYSE,KRC,2001-12-13,25.82,25.82,25.43,25.43,51200,16.19 +NYSE,KRC,2001-12-12,25.95,25.95,25.57,25.82,60900,16.44 +NYSE,KRC,2001-12-11,25.58,25.98,25.53,25.98,167800,16.54 +NYSE,KRC,2001-12-10,25.70,25.90,25.25,25.50,332600,16.24 +NYSE,KRC,2001-12-07,25.88,25.99,25.59,25.88,170900,16.48 +NYSE,KRC,2001-12-06,25.70,25.89,25.64,25.88,178400,16.48 +NYSE,KRC,2001-12-05,25.60,25.92,25.25,25.90,77600,16.49 +NYSE,KRC,2001-12-04,24.85,25.50,24.85,25.50,161800,16.24 +NYSE,KRC,2001-12-03,24.97,24.99,24.81,24.85,103400,15.82 +NYSE,KRC,2001-11-30,25.18,25.18,24.70,24.95,105600,15.89 +NYSE,KRC,2001-11-29,24.80,25.18,24.71,25.18,91300,16.03 +NYSE,KRC,2001-11-28,24.71,24.90,24.61,24.86,93100,15.83 +NYSE,KRC,2001-11-27,24.76,24.99,24.74,24.85,62800,15.82 +NYSE,KRC,2001-11-26,25.30,25.34,24.84,24.94,57000,15.88 +NYSE,KRC,2001-11-23,24.94,25.35,24.92,25.34,27100,16.13 +NYSE,KRC,2001-11-21,25.12,25.12,24.80,25.05,50600,15.95 +NYSE,KRC,2001-11-20,25.05,25.30,25.00,25.07,73500,15.96 +NYSE,KRC,2001-11-19,25.35,25.35,24.95,25.20,88000,16.05 +NYSE,KRC,2001-11-16,25.30,25.49,25.30,25.34,68000,16.13 +NYSE,KRC,2001-11-15,25.49,25.49,25.12,25.26,74700,16.08 +NYSE,KRC,2001-11-14,25.05,25.48,24.90,25.43,82500,16.19 +NYSE,KRC,2001-11-13,24.70,25.18,24.69,24.95,93500,15.89 +NYSE,KRC,2001-11-12,24.60,24.85,24.20,24.70,50900,15.73 +NYSE,KRC,2001-11-09,24.40,24.50,24.10,24.46,61800,15.57 +NYSE,KRC,2001-11-08,24.25,24.45,24.02,24.44,67700,15.56 +NYSE,KRC,2001-11-07,24.50,24.86,24.41,24.50,152400,15.60 +NYSE,KRC,2001-11-06,23.75,24.60,23.64,24.60,32800,15.66 +NYSE,KRC,2001-11-05,23.80,24.27,23.54,23.79,53500,15.15 +NYSE,KRC,2001-11-02,23.85,24.40,23.42,23.95,56600,15.25 +NYSE,KRC,2001-11-01,23.51,24.30,23.45,24.20,55600,15.41 +NYSE,KRC,2001-10-31,23.71,23.75,23.40,23.41,93700,14.91 +NYSE,KRC,2001-10-30,23.72,23.72,23.30,23.51,102200,14.97 +NYSE,KRC,2001-10-29,23.80,23.80,23.60,23.71,70200,15.10 +NYSE,KRC,2001-10-26,23.73,23.90,22.80,23.90,119100,15.22 +NYSE,KRC,2001-10-25,23.75,23.75,23.40,23.72,82500,15.10 +NYSE,KRC,2001-10-24,24.20,24.23,23.47,23.75,170700,15.12 +NYSE,KRC,2001-10-23,24.77,24.80,24.34,24.34,108400,15.50 +NYSE,KRC,2001-10-22,24.70,24.73,24.35,24.52,164300,15.61 +NYSE,KRC,2001-10-19,24.60,24.87,24.47,24.72,135800,15.74 +NYSE,KRC,2001-10-18,24.93,24.93,24.55,24.74,61100,15.75 +NYSE,KRC,2001-10-17,24.70,25.08,24.52,24.70,72600,15.73 +NYSE,KRC,2001-10-16,24.70,24.73,24.23,24.60,83000,15.66 +NYSE,KRC,2001-10-15,24.45,24.58,24.37,24.58,214100,15.65 +NYSE,KRC,2001-10-12,24.40,24.48,24.10,24.48,113400,15.59 +NYSE,KRC,2001-10-11,24.45,24.58,24.14,24.41,356100,15.54 +NYSE,KRC,2001-10-10,24.45,24.75,24.02,24.50,164500,15.60 +NYSE,KRC,2001-10-09,24.38,24.77,23.90,24.25,1288300,15.44 +NYSE,KRC,2001-10-08,25.00,25.15,24.55,24.55,74900,15.63 +NYSE,KRC,2001-10-05,24.80,25.10,24.41,25.08,167600,15.97 +NYSE,KRC,2001-10-04,25.50,25.50,24.78,24.90,614600,15.85 +NYSE,KRC,2001-10-03,24.36,24.37,23.80,23.95,113400,15.25 +NYSE,KRC,2001-10-02,24.85,25.12,24.36,24.45,76400,15.57 +NYSE,KRC,2001-10-01,24.80,24.85,24.36,24.69,83000,15.72 +NYSE,KRC,2001-09-28,24.73,25.45,24.73,24.95,160600,15.89 +NYSE,KRC,2001-09-27,25.30,25.30,24.30,24.73,143200,15.75 +NYSE,KRC,2001-09-26,24.65,25.35,24.51,24.88,50700,15.84 +NYSE,KRC,2001-09-25,24.40,25.05,24.40,25.05,91400,15.64 +NYSE,KRC,2001-09-24,24.16,24.68,24.01,24.32,115400,15.19 +NYSE,KRC,2001-09-21,24.40,25.00,23.90,24.06,312000,15.03 +NYSE,KRC,2001-09-20,25.95,25.95,24.83,25.01,137500,15.62 +NYSE,KRC,2001-09-19,25.51,26.15,25.22,26.07,276000,16.28 +NYSE,KRC,2001-09-18,25.32,25.78,25.18,25.51,152900,15.93 +NYSE,KRC,2001-09-17,26.20,26.30,25.20,25.32,72200,15.81 +NYSE,KRC,2001-09-10,26.60,26.64,25.90,26.40,95900,16.49 +NYSE,KRC,2001-09-07,26.65,26.78,26.65,26.71,85900,16.68 +NYSE,KRC,2001-09-06,27.62,27.81,26.56,26.85,126600,16.77 +NYSE,KRC,2001-09-05,28.02,28.02,27.35,27.56,56100,17.21 +NYSE,KRC,2001-09-04,28.00,28.06,27.80,28.05,55700,17.52 +NYSE,KRC,2001-08-31,28.00,28.23,28.00,28.00,34900,17.49 +NYSE,KRC,2001-08-30,28.15,28.39,28.05,28.15,54500,17.58 +NYSE,KRC,2001-08-29,28.11,28.24,28.05,28.24,114900,17.64 +NYSE,KRC,2001-08-28,28.29,28.47,28.25,28.41,58000,17.74 +NYSE,KRC,2001-08-27,28.06,28.38,28.02,28.29,40600,17.67 +NYSE,KRC,2001-08-24,28.05,28.21,27.96,28.06,44200,17.52 +NYSE,KRC,2001-08-23,28.49,28.60,28.26,28.29,18700,17.67 +NYSE,KRC,2001-08-22,28.25,28.44,28.02,28.44,64700,17.76 +NYSE,KRC,2001-08-21,28.25,28.51,28.22,28.45,56600,17.77 +NYSE,KRC,2001-08-20,28.22,28.39,28.19,28.39,57600,17.73 +NYSE,KRC,2001-08-17,28.18,28.34,27.99,28.30,120400,17.67 +NYSE,KRC,2001-08-16,28.30,28.37,28.00,28.25,32400,17.64 +NYSE,KRC,2001-08-15,28.10,28.28,28.08,28.25,46300,17.64 +NYSE,KRC,2001-08-14,28.30,28.65,28.25,28.28,65600,17.66 +NYSE,KRC,2001-08-13,28.20,28.36,28.15,28.24,65700,17.64 +NYSE,KRC,2001-08-10,27.91,28.52,27.78,28.34,64300,17.70 +NYSE,KRC,2001-08-09,27.55,28.00,27.51,28.00,35900,17.49 +NYSE,KRC,2001-08-08,27.50,27.80,27.30,27.69,36700,17.29 +NYSE,KRC,2001-08-07,27.38,27.67,27.26,27.40,47400,17.11 +NYSE,KRC,2001-08-06,27.00,27.47,27.00,27.37,60900,17.09 +NYSE,KRC,2001-08-03,27.45,27.45,26.91,27.11,149800,16.93 +NYSE,KRC,2001-08-02,26.75,27.60,26.58,27.60,61800,17.24 +NYSE,KRC,2001-08-01,26.90,27.10,26.75,26.83,79500,16.76 +NYSE,KRC,2001-07-31,26.60,26.99,26.50,26.80,92600,16.74 +NYSE,KRC,2001-07-30,26.75,26.77,26.55,26.60,44500,16.61 +NYSE,KRC,2001-07-27,26.70,26.75,26.48,26.64,33000,16.64 +NYSE,KRC,2001-07-26,26.55,26.82,26.25,26.76,28300,16.71 +NYSE,KRC,2001-07-25,26.20,26.60,26.17,26.60,38100,16.61 +NYSE,KRC,2001-07-24,26.55,26.60,26.15,26.25,65400,16.39 +NYSE,KRC,2001-07-23,26.68,26.74,26.41,26.41,31500,16.49 +NYSE,KRC,2001-07-20,26.95,27.05,26.62,27.00,54200,16.86 +NYSE,KRC,2001-07-19,27.30,27.79,26.66,27.01,61100,16.87 +NYSE,KRC,2001-07-18,27.12,27.25,27.12,27.24,35100,17.01 +NYSE,KRC,2001-07-17,27.12,27.29,26.98,27.25,67700,17.02 +NYSE,KRC,2001-07-16,27.40,27.44,27.15,27.18,72000,16.97 +NYSE,KRC,2001-07-13,27.20,27.61,27.19,27.45,34900,17.14 +NYSE,KRC,2001-07-12,27.00,27.34,27.00,27.17,56400,16.97 +NYSE,KRC,2001-07-11,27.10,27.25,26.80,26.97,39800,16.84 +NYSE,KRC,2001-07-10,27.10,27.55,27.10,27.30,63600,17.05 +NYSE,KRC,2001-07-09,27.50,27.66,27.35,27.56,19000,17.21 +NYSE,KRC,2001-07-06,27.85,27.99,27.53,27.69,29300,17.29 +NYSE,KRC,2001-07-05,27.80,28.20,27.72,28.00,58700,17.49 +NYSE,KRC,2001-07-03,27.72,27.99,27.72,27.92,68100,17.44 +NYSE,KRC,2001-07-02,28.60,28.60,27.43,27.72,106400,17.31 +NYSE,KRC,2001-06-29,27.70,29.10,27.61,29.10,156600,18.17 +NYSE,KRC,2001-06-28,27.70,27.93,27.65,27.70,145500,17.30 +NYSE,KRC,2001-06-27,27.78,27.83,27.70,27.80,72500,17.36 +NYSE,KRC,2001-06-26,27.80,28.39,27.71,28.21,133300,17.32 +NYSE,KRC,2001-06-25,27.60,27.95,27.57,27.70,121700,17.00 +NYSE,KRC,2001-06-22,27.90,27.96,27.50,27.55,110400,16.91 +NYSE,KRC,2001-06-21,27.28,27.70,27.08,27.70,74100,17.00 +NYSE,KRC,2001-06-20,26.89,27.35,26.70,27.35,57100,16.79 +NYSE,KRC,2001-06-19,26.76,27.17,26.76,26.92,61800,16.53 +NYSE,KRC,2001-06-18,27.20,27.20,26.50,26.99,105000,16.57 +NYSE,KRC,2001-06-15,26.50,26.60,26.50,26.55,37400,16.30 +NYSE,KRC,2001-06-14,26.29,26.56,26.10,26.47,57800,16.25 +NYSE,KRC,2001-06-13,26.04,26.35,26.01,26.29,72500,16.14 +NYSE,KRC,2001-06-12,26.04,26.24,25.95,26.24,26100,16.11 +NYSE,KRC,2001-06-11,25.80,26.09,25.70,26.09,23400,16.02 +NYSE,KRC,2001-06-08,25.99,25.99,25.52,25.80,25100,15.84 +NYSE,KRC,2001-06-07,25.84,25.99,25.56,25.99,29400,15.95 +NYSE,KRC,2001-06-06,25.68,25.96,25.53,25.84,31700,15.86 +NYSE,KRC,2001-06-05,25.79,25.82,25.45,25.80,63300,15.84 +NYSE,KRC,2001-06-04,25.11,26.00,25.11,26.00,48100,15.96 +NYSE,KRC,2001-06-01,25.07,25.25,25.02,25.20,27600,15.47 +NYSE,KRC,2001-05-31,24.66,25.15,24.66,25.00,148900,15.35 +NYSE,KRC,2001-05-30,25.12,25.15,24.77,24.86,92600,15.26 +NYSE,KRC,2001-05-29,25.00,25.25,24.96,25.05,76400,15.38 +NYSE,KRC,2001-05-25,25.05,25.17,25.05,25.12,35400,15.42 +NYSE,KRC,2001-05-24,25.19,25.30,24.95,25.05,55200,15.38 +NYSE,KRC,2001-05-23,25.20,25.47,25.15,25.19,94600,15.46 +NYSE,KRC,2001-05-22,25.15,25.52,25.15,25.37,558100,15.57 +NYSE,KRC,2001-05-21,25.20,25.25,25.11,25.25,108700,15.50 +NYSE,KRC,2001-05-18,25.10,25.30,24.90,25.10,99800,15.41 +NYSE,KRC,2001-05-17,25.17,25.20,24.95,24.99,331600,15.34 +NYSE,KRC,2001-05-16,25.45,25.48,25.20,25.20,202000,15.47 +NYSE,KRC,2001-05-15,25.15,25.59,25.14,25.50,86600,15.65 +NYSE,KRC,2001-05-14,25.35,25.39,25.24,25.31,60600,15.54 +NYSE,KRC,2001-05-11,25.55,25.65,25.35,25.41,90400,15.60 +NYSE,KRC,2001-05-10,25.75,25.79,25.61,25.61,30700,15.72 +NYSE,KRC,2001-05-09,25.75,25.81,25.50,25.73,70900,15.80 +NYSE,KRC,2001-05-08,26.01,26.01,25.50,25.80,65500,15.84 +NYSE,KRC,2001-05-07,25.51,25.71,25.39,25.56,21000,15.69 +NYSE,KRC,2001-05-04,26.08,26.22,26.00,26.12,42900,16.03 +NYSE,KRC,2001-05-03,26.00,26.09,25.68,26.08,123900,16.01 +NYSE,KRC,2001-05-02,26.35,26.40,26.01,26.22,88800,16.10 +NYSE,KRC,2001-05-01,26.35,26.97,26.35,26.94,124200,16.54 +NYSE,KRC,2001-04-30,25.85,26.11,25.85,26.10,45200,16.02 +NYSE,KRC,2001-04-27,26.00,26.60,25.99,26.40,172200,16.21 +NYSE,KRC,2001-04-26,25.80,26.10,25.70,26.00,87700,15.96 +NYSE,KRC,2001-04-25,25.55,25.80,25.45,25.80,287600,15.84 +NYSE,KRC,2001-04-24,25.35,25.60,25.22,25.59,239200,15.71 +NYSE,KRC,2001-04-23,25.35,25.36,25.20,25.20,148300,15.47 +NYSE,KRC,2001-04-20,25.55,25.71,25.41,25.52,83300,15.67 +NYSE,KRC,2001-04-19,25.55,25.80,25.18,25.70,51800,15.78 +NYSE,KRC,2001-04-18,24.80,25.58,24.56,25.43,180700,15.61 +NYSE,KRC,2001-04-17,24.45,24.75,24.33,24.70,302000,15.16 +NYSE,KRC,2001-04-16,24.51,24.68,24.20,24.20,209900,14.86 +NYSE,KRC,2001-04-12,24.70,24.85,24.64,24.68,62400,15.15 +NYSE,KRC,2001-04-11,25.35,25.47,24.70,24.70,83600,15.16 +NYSE,KRC,2001-04-10,25.55,25.70,25.31,25.40,73700,15.59 +NYSE,KRC,2001-04-09,25.55,25.86,25.53,25.56,44800,15.69 +NYSE,KRC,2001-04-06,25.60,25.83,25.53,25.60,50900,15.72 +NYSE,KRC,2001-04-05,25.68,25.85,25.60,25.78,65600,15.83 +NYSE,KRC,2001-04-04,26.30,26.30,25.42,25.52,206400,15.67 +NYSE,KRC,2001-04-03,26.50,26.65,26.24,26.30,60200,16.15 +NYSE,KRC,2001-04-02,26.71,26.89,26.69,26.70,51800,16.39 +NYSE,KRC,2001-03-30,26.60,26.84,26.50,26.81,95200,16.46 +NYSE,KRC,2001-03-29,26.30,26.55,26.19,26.55,198900,16.30 +NYSE,KRC,2001-03-28,26.46,26.75,26.40,26.41,83300,16.21 +NYSE,KRC,2001-03-27,26.85,26.95,26.70,26.84,137300,16.18 +NYSE,KRC,2001-03-26,26.78,26.85,26.60,26.82,74800,16.17 +NYSE,KRC,2001-03-23,26.70,27.25,26.50,26.68,69300,16.09 +NYSE,KRC,2001-03-22,26.50,26.85,25.92,26.70,194900,16.10 +NYSE,KRC,2001-03-21,26.65,26.80,26.50,26.50,100300,15.98 +NYSE,KRC,2001-03-20,26.80,26.99,26.50,26.50,79800,15.98 +NYSE,KRC,2001-03-19,26.50,26.70,26.50,26.59,40100,16.03 +NYSE,KRC,2001-03-16,26.40,26.50,26.26,26.40,271200,15.92 +NYSE,KRC,2001-03-15,26.40,26.60,26.35,26.45,442600,15.95 +NYSE,KRC,2001-03-14,26.45,26.45,26.16,26.44,22200,15.94 +NYSE,KRC,2001-03-13,26.58,26.58,26.20,26.45,33800,15.95 +NYSE,KRC,2001-03-12,26.82,26.82,26.55,26.55,122800,16.01 +NYSE,KRC,2001-03-09,26.85,26.90,26.62,26.81,45800,16.16 +NYSE,KRC,2001-03-08,27.00,27.00,26.76,26.85,17500,16.19 +NYSE,KRC,2001-03-07,26.55,27.09,26.55,27.00,197600,16.28 +NYSE,KRC,2001-03-06,26.72,27.05,26.70,26.73,47000,16.12 +NYSE,KRC,2001-03-05,26.82,27.05,26.52,26.67,122700,16.08 +NYSE,KRC,2001-03-02,26.40,26.83,26.32,26.82,182500,16.17 +NYSE,KRC,2001-03-01,26.29,26.58,26.26,26.48,23500,15.97 +NYSE,KRC,2001-02-28,26.16,26.39,26.11,26.39,129700,15.91 +NYSE,KRC,2001-02-27,26.05,26.34,26.05,26.23,60300,15.81 +NYSE,KRC,2001-02-26,26.05,26.31,26.05,26.25,58100,15.83 +NYSE,KRC,2001-02-23,25.90,26.24,25.70,26.03,108200,15.69 +NYSE,KRC,2001-02-22,26.50,26.51,25.00,25.91,191900,15.62 +NYSE,KRC,2001-02-21,26.50,26.75,26.50,26.51,49100,15.98 +NYSE,KRC,2001-02-20,26.53,26.60,26.51,26.51,13500,15.98 +NYSE,KRC,2001-02-16,26.65,26.88,26.50,26.60,36900,16.04 +NYSE,KRC,2001-02-15,26.51,27.00,26.45,26.70,96100,16.10 +NYSE,KRC,2001-02-14,26.34,26.57,26.21,26.51,29900,15.98 +NYSE,KRC,2001-02-13,26.10,26.39,26.10,26.34,35900,15.88 +NYSE,KRC,2001-02-12,25.65,26.35,25.65,26.06,66100,15.71 +NYSE,KRC,2001-02-09,26.40,26.40,25.57,25.70,473800,15.49 +NYSE,KRC,2001-02-08,26.52,26.95,26.50,26.50,73000,15.98 +NYSE,KRC,2001-02-07,26.44,26.80,26.33,26.58,99700,16.03 +NYSE,KRC,2001-02-06,26.70,26.95,26.37,26.81,63800,16.16 +NYSE,KRC,2001-02-05,26.25,27.00,26.03,26.78,94300,16.15 +NYSE,KRC,2001-02-02,26.54,26.54,26.12,26.12,84600,15.75 +NYSE,KRC,2001-02-01,26.50,26.90,26.40,26.64,43500,16.06 +NYSE,KRC,2001-01-31,26.50,26.60,26.36,26.60,56000,16.04 +NYSE,KRC,2001-01-30,26.10,26.53,26.06,26.46,42500,15.95 +NYSE,KRC,2001-01-29,26.18,26.34,26.06,26.24,67500,15.82 +NYSE,KRC,2001-01-26,26.12,26.12,26.00,26.12,57700,15.75 +NYSE,KRC,2001-01-25,26.12,26.38,26.00,26.06,136600,15.71 +NYSE,KRC,2001-01-24,26.62,26.62,26.00,26.12,47900,15.75 +NYSE,KRC,2001-01-23,26.62,26.75,26.25,26.75,47900,16.13 +NYSE,KRC,2001-01-22,25.81,26.75,25.69,26.75,169400,16.13 +NYSE,KRC,2001-01-19,26.12,26.19,25.75,25.75,32600,15.52 +NYSE,KRC,2001-01-18,26.44,26.44,25.81,26.19,78600,15.79 +NYSE,KRC,2001-01-17,26.56,26.56,26.19,26.44,89800,15.94 +NYSE,KRC,2001-01-16,26.62,26.69,26.00,26.44,66300,15.94 +NYSE,KRC,2001-01-12,26.81,26.94,26.50,26.56,40500,16.01 +NYSE,KRC,2001-01-11,26.62,27.06,26.62,27.00,145600,16.28 +NYSE,KRC,2001-01-10,27.31,27.50,27.00,27.12,216500,16.35 +NYSE,KRC,2001-01-09,27.44,27.50,27.38,27.44,67600,16.54 +NYSE,KRC,2001-01-08,27.81,27.88,27.25,27.31,320100,16.47 +NYSE,KRC,2001-01-05,28.12,28.12,27.50,27.81,139700,16.77 +NYSE,KRC,2001-01-04,28.31,28.44,28.06,28.38,72900,17.11 +NYSE,KRC,2001-01-03,27.62,28.44,27.62,28.44,78000,17.15 +NYSE,KRC,2001-01-02,28.12,28.50,27.75,27.75,98900,16.73 +NYSE,KRC,2000-12-29,29.00,29.25,27.19,28.06,128700,16.92 +NYSE,KRC,2000-12-28,28.44,29.12,28.38,29.12,105500,17.56 +NYSE,KRC,2000-12-27,27.75,28.50,27.75,28.44,89300,17.15 +NYSE,KRC,2000-12-26,27.94,28.19,27.62,28.12,66600,16.69 +NYSE,KRC,2000-12-22,27.69,28.25,27.69,28.06,90900,16.65 +NYSE,KRC,2000-12-21,27.62,27.94,27.56,27.81,24200,16.50 +NYSE,KRC,2000-12-20,27.88,27.94,27.56,27.56,61900,16.35 +NYSE,KRC,2000-12-19,27.81,28.25,27.50,28.12,56600,16.69 +NYSE,KRC,2000-12-18,27.06,27.69,27.00,27.69,140400,16.43 +NYSE,KRC,2000-12-15,27.00,27.25,26.81,27.19,118400,16.13 +NYSE,KRC,2000-12-14,27.06,27.25,26.75,27.12,41200,16.09 +NYSE,KRC,2000-12-13,27.44,27.44,27.00,27.06,26200,16.06 +NYSE,KRC,2000-12-12,27.38,27.44,27.25,27.44,25400,16.28 +NYSE,KRC,2000-12-11,26.88,27.44,26.88,27.44,100900,16.28 +NYSE,KRC,2000-12-08,27.00,27.19,26.56,27.12,175300,16.09 +NYSE,KRC,2000-12-07,27.19,27.38,26.88,27.00,23000,16.02 +NYSE,KRC,2000-12-06,27.25,27.44,26.94,27.06,57700,16.06 +NYSE,KRC,2000-12-05,26.81,27.50,26.81,27.44,121300,16.28 +NYSE,KRC,2000-12-04,26.81,26.94,26.81,26.81,40400,15.91 +NYSE,KRC,2000-12-01,26.69,27.19,26.69,27.06,164900,16.06 +NYSE,KRC,2000-11-30,27.12,27.38,26.88,26.88,149200,15.94 +NYSE,KRC,2000-11-29,27.06,27.12,26.88,27.06,170800,16.06 +NYSE,KRC,2000-11-28,26.69,27.06,26.31,26.81,179700,15.91 +NYSE,KRC,2000-11-27,26.50,26.75,26.50,26.56,22700,15.76 +NYSE,KRC,2000-11-24,26.69,26.69,26.50,26.69,26900,15.83 +NYSE,KRC,2000-11-22,26.50,26.69,26.50,26.56,16500,15.76 +NYSE,KRC,2000-11-21,26.38,26.56,26.25,26.56,61100,15.76 +NYSE,KRC,2000-11-20,26.12,26.44,26.06,26.31,22500,15.61 +NYSE,KRC,2000-11-17,26.25,26.31,26.06,26.06,14700,15.46 +NYSE,KRC,2000-11-16,26.25,26.31,26.00,26.06,30000,15.46 +NYSE,KRC,2000-11-15,26.19,26.44,26.06,26.12,19100,15.50 +NYSE,KRC,2000-11-14,26.06,26.38,26.06,26.06,31900,15.46 +NYSE,KRC,2000-11-13,26.06,26.25,25.88,26.19,28200,15.54 +NYSE,KRC,2000-11-10,26.38,26.38,26.00,26.06,342700,15.46 +NYSE,KRC,2000-11-09,26.50,26.50,25.88,26.25,108600,15.57 +NYSE,KRC,2000-11-08,26.50,26.50,26.31,26.38,22000,15.65 +NYSE,KRC,2000-11-07,26.44,26.50,26.31,26.50,20000,15.72 +NYSE,KRC,2000-11-06,26.00,26.44,26.00,26.38,73100,15.65 +NYSE,KRC,2000-11-03,26.00,26.25,25.62,26.19,226300,15.54 +NYSE,KRC,2000-11-02,25.88,26.25,25.69,26.12,33900,15.50 +NYSE,KRC,2000-11-01,25.75,26.00,25.75,25.81,59900,15.31 +NYSE,KRC,2000-10-31,26.00,26.19,25.94,26.06,46700,15.46 +NYSE,KRC,2000-10-30,25.94,26.25,25.88,25.94,75800,15.39 +NYSE,KRC,2000-10-27,26.00,26.12,25.44,25.94,38900,15.39 +NYSE,KRC,2000-10-26,25.44,26.06,25.31,26.06,47200,15.46 +NYSE,KRC,2000-10-25,25.50,25.81,25.50,25.56,41900,15.17 +NYSE,KRC,2000-10-24,26.25,26.38,25.81,25.88,142900,15.35 +NYSE,KRC,2000-10-23,26.50,26.56,26.31,26.50,83100,15.72 +NYSE,KRC,2000-10-20,26.50,26.50,26.38,26.50,30200,15.72 +NYSE,KRC,2000-10-19,25.88,26.50,25.88,26.44,274500,15.68 +NYSE,KRC,2000-10-18,25.69,26.38,25.62,26.00,120300,15.42 +NYSE,KRC,2000-10-17,25.56,25.88,25.44,25.56,107200,15.17 +NYSE,KRC,2000-10-16,26.19,26.56,26.19,26.19,29900,15.54 +NYSE,KRC,2000-10-13,26.25,26.38,26.06,26.12,176600,15.50 +NYSE,KRC,2000-10-12,26.56,26.56,26.25,26.25,29400,15.57 +NYSE,KRC,2000-10-11,26.50,26.50,26.19,26.50,36500,15.72 +NYSE,KRC,2000-10-10,26.50,26.69,26.44,26.50,32200,15.72 +NYSE,KRC,2000-10-09,26.56,26.62,26.31,26.50,34400,15.72 +NYSE,KRC,2000-10-06,26.75,26.94,26.50,26.62,60200,15.80 +NYSE,KRC,2000-10-05,26.25,26.81,26.25,26.75,126000,15.87 +NYSE,KRC,2000-10-04,26.38,26.44,26.12,26.25,65800,15.57 +NYSE,KRC,2000-10-03,26.50,26.56,26.38,26.38,120500,15.65 +NYSE,KRC,2000-10-02,26.50,26.62,26.38,26.38,30400,15.65 +NYSE,KRC,2000-09-29,26.81,26.94,26.62,26.69,57900,15.83 +NYSE,KRC,2000-09-28,26.31,27.00,26.31,26.94,69300,15.98 +NYSE,KRC,2000-09-27,26.00,26.44,26.00,26.25,30400,15.57 +NYSE,KRC,2000-09-26,26.50,26.62,26.44,26.50,70300,15.45 +NYSE,KRC,2000-09-25,26.44,26.56,26.44,26.50,85200,15.45 +NYSE,KRC,2000-09-22,26.38,26.50,26.31,26.50,99600,15.45 +NYSE,KRC,2000-09-21,26.38,26.44,26.31,26.38,66700,15.38 +NYSE,KRC,2000-09-20,26.44,26.50,26.38,26.44,22600,15.42 +NYSE,KRC,2000-09-19,26.31,26.50,26.25,26.50,69400,15.45 +NYSE,KRC,2000-09-18,26.06,26.31,26.00,26.25,114600,15.31 +NYSE,KRC,2000-09-15,25.88,26.25,25.88,26.06,71400,15.20 +NYSE,KRC,2000-09-14,26.31,26.31,26.12,26.25,46300,15.31 +NYSE,KRC,2000-09-13,26.50,26.62,26.25,26.38,15500,15.38 +NYSE,KRC,2000-09-12,25.88,26.81,25.81,26.69,288100,15.56 +NYSE,KRC,2000-09-11,26.19,26.19,25.81,25.88,17700,15.09 +NYSE,KRC,2000-09-08,25.19,25.94,25.12,25.94,27000,15.13 +NYSE,KRC,2000-09-07,25.12,25.31,24.88,25.31,28200,14.76 +NYSE,KRC,2000-09-06,24.94,25.19,24.69,25.12,28900,14.65 +NYSE,KRC,2000-09-05,25.19,25.19,24.69,24.88,83400,14.51 +NYSE,KRC,2000-09-01,24.75,25.19,24.75,25.06,114100,14.62 +NYSE,KRC,2000-08-31,24.81,24.88,24.62,24.88,64900,14.51 +NYSE,KRC,2000-08-30,24.75,25.00,24.75,24.94,38000,14.54 +NYSE,KRC,2000-08-25,24.88,25.12,24.75,25.00,112000,14.58 +NYSE,KRC,2000-08-24,25.88,25.88,25.12,25.25,29200,14.73 +NYSE,KRC,2000-08-23,26.00,26.06,25.88,26.00,45700,15.16 +NYSE,KRC,2000-08-22,25.38,26.06,25.38,26.00,62800,15.16 +NYSE,KRC,2000-08-21,26.25,26.50,25.94,26.00,23000,15.16 +NYSE,KRC,2000-08-18,26.50,26.56,26.19,26.31,84000,15.35 +NYSE,KRC,2000-08-17,26.62,26.81,26.50,26.69,54000,15.56 +NYSE,KRC,2000-08-16,26.38,26.88,26.38,26.62,41800,15.53 +NYSE,KRC,2000-08-15,26.44,26.44,26.12,26.31,43300,15.35 +NYSE,KRC,2000-08-14,25.94,26.56,25.94,26.56,27400,15.49 +NYSE,KRC,2000-08-11,25.56,26.12,25.56,26.12,23900,15.24 +NYSE,KRC,2000-08-10,25.56,25.88,25.44,25.81,276100,15.05 +NYSE,KRC,2000-08-09,25.62,25.62,25.38,25.56,35800,14.91 +NYSE,KRC,2000-08-08,25.62,25.62,25.38,25.50,37000,14.87 +NYSE,KRC,2000-08-07,25.38,25.75,25.12,25.38,62600,14.80 +NYSE,KRC,2000-08-04,25.56,25.88,25.31,25.56,92800,14.91 +NYSE,KRC,2000-08-03,25.56,26.00,24.81,25.44,440600,14.83 +NYSE,KRC,2000-08-02,26.94,27.06,25.25,25.62,228300,14.94 +NYSE,KRC,2000-08-01,26.38,27.25,26.38,26.94,138800,15.71 +NYSE,KRC,2000-07-31,26.62,26.62,26.25,26.50,195300,15.45 +NYSE,KRC,2000-07-28,26.75,26.81,26.50,26.62,155200,15.53 +NYSE,KRC,2000-07-27,26.81,26.81,26.38,26.69,156400,15.56 +NYSE,KRC,2000-07-26,26.31,26.88,26.06,26.88,61400,15.67 +NYSE,KRC,2000-07-25,26.56,26.56,25.88,26.31,147500,15.35 +NYSE,KRC,2000-07-24,26.12,26.44,25.94,26.38,50800,15.38 +NYSE,KRC,2000-07-21,25.12,26.12,25.12,26.06,102300,15.20 +NYSE,KRC,2000-07-20,25.25,25.94,25.25,25.94,121000,15.13 +NYSE,KRC,2000-07-19,25.44,25.69,25.38,25.44,59400,14.83 +NYSE,KRC,2000-07-18,26.00,26.00,25.25,25.25,95300,14.73 +NYSE,KRC,2000-07-17,25.75,25.94,25.62,25.94,33200,15.13 +NYSE,KRC,2000-07-14,26.06,26.12,25.88,25.88,68700,15.09 +NYSE,KRC,2000-07-13,26.12,26.38,26.06,26.12,77800,15.24 +NYSE,KRC,2000-07-12,26.44,26.44,26.12,26.25,54300,15.31 +NYSE,KRC,2000-07-11,26.62,26.62,26.12,26.19,31500,15.27 +NYSE,KRC,2000-07-10,26.81,26.88,26.38,26.50,44000,15.45 +NYSE,KRC,2000-07-07,26.94,26.94,26.69,26.94,15500,15.71 +NYSE,KRC,2000-07-06,26.31,27.00,26.31,26.94,104000,15.71 +NYSE,KRC,2000-07-05,26.62,26.75,26.50,26.69,61800,15.56 +NYSE,KRC,2000-07-03,26.00,26.38,26.00,26.38,42400,15.38 +NYSE,KRC,2000-06-30,26.38,26.81,25.88,25.95,292100,15.14 +NYSE,KRC,2000-06-29,26.38,26.56,26.00,26.50,120900,15.45 +NYSE,KRC,2000-06-28,25.62,26.38,25.06,26.38,242500,15.38 +NYSE,KRC,2000-06-27,25.12,25.50,25.12,25.50,79900,14.61 +NYSE,KRC,2000-06-26,24.94,25.31,24.75,25.31,82300,14.50 +NYSE,KRC,2000-06-23,25.50,25.50,24.88,24.94,48200,14.29 +NYSE,KRC,2000-06-22,25.38,25.75,25.12,25.50,158600,14.61 +NYSE,KRC,2000-06-21,24.88,25.12,24.69,25.12,154600,14.39 +NYSE,KRC,2000-06-20,24.44,24.94,24.44,24.81,103300,14.22 +NYSE,KRC,2000-06-19,23.94,24.50,23.94,24.44,29300,14.00 +NYSE,KRC,2000-06-16,24.50,24.50,23.94,24.06,44300,13.79 +NYSE,KRC,2000-06-15,24.31,24.56,24.25,24.50,123500,14.04 +NYSE,KRC,2000-06-14,23.88,24.44,23.69,24.31,95300,13.93 +NYSE,KRC,2000-06-13,23.44,23.88,23.19,23.88,65900,13.68 +NYSE,KRC,2000-06-12,23.44,23.50,23.31,23.31,78300,13.36 +NYSE,KRC,2000-06-08,23.19,23.44,23.12,23.44,54500,13.43 +NYSE,KRC,2000-06-07,23.12,23.25,22.88,23.06,52300,13.21 +NYSE,KRC,2000-06-06,23.19,23.25,23.00,23.12,23900,13.25 +NYSE,KRC,2000-06-05,23.31,23.38,22.88,23.06,83500,13.21 +NYSE,KRC,2000-06-01,23.00,23.00,22.81,23.00,51600,13.18 +NYSE,KRC,2000-05-31,22.81,22.94,22.63,22.88,61800,13.11 +NYSE,KRC,2000-05-30,22.69,22.88,22.63,22.88,47300,13.11 +NYSE,KRC,2000-05-26,22.69,22.94,22.56,22.94,56000,13.14 +NYSE,KRC,2000-05-25,22.31,22.88,22.31,22.50,84500,12.89 +NYSE,KRC,2000-05-24,22.63,23.00,22.63,23.00,129900,13.18 +NYSE,KRC,2000-05-23,23.38,23.75,23.06,23.12,80800,13.25 +NYSE,KRC,2000-05-22,23.87,23.87,23.44,23.50,51900,13.46 +NYSE,KRC,2000-05-19,23.81,24.00,23.75,23.81,25800,13.64 +NYSE,KRC,2000-05-18,24.44,24.44,24.00,24.06,71000,13.79 +NYSE,KRC,2000-05-17,24.44,24.44,24.19,24.44,18300,14.00 +NYSE,KRC,2000-05-16,24.38,24.62,24.38,24.44,49500,14.00 +NYSE,KRC,2000-05-15,24.00,24.38,23.94,24.38,50300,13.96 +NYSE,KRC,2000-05-12,24.25,24.31,24.06,24.25,22400,13.89 +NYSE,KRC,2000-05-11,24.31,24.31,24.13,24.25,78400,13.89 +NYSE,KRC,2000-05-10,23.94,24.25,23.94,24.19,141200,13.86 +NYSE,KRC,2000-05-09,24.06,24.19,23.81,23.94,33200,13.71 +NYSE,KRC,2000-05-08,24.38,24.38,23.94,23.94,45800,13.71 +NYSE,KRC,2000-05-05,24.06,24.38,24.06,24.38,46800,13.96 +NYSE,KRC,2000-05-04,24.25,24.31,24.00,24.13,25900,13.82 +NYSE,KRC,2000-05-03,24.75,24.94,24.13,24.13,83200,13.82 +NYSE,KRC,2000-05-02,24.19,25.75,24.13,24.75,484600,14.18 +NYSE,KRC,2000-05-01,24.00,24.19,23.25,24.19,116800,13.86 +NYSE,KRC,2000-04-28,23.06,24.13,22.88,24.13,84600,13.82 +NYSE,KRC,2000-04-27,22.94,23.19,22.75,23.12,24300,13.25 +NYSE,KRC,2000-04-26,22.69,23.00,22.63,22.88,18200,13.11 +NYSE,KRC,2000-04-25,22.56,22.94,22.56,22.56,50900,12.93 +NYSE,KRC,2000-04-24,23.00,23.12,22.56,22.56,81500,12.93 +NYSE,KRC,2000-04-20,22.88,22.94,22.69,22.94,25800,13.14 +NYSE,KRC,2000-04-19,22.50,22.88,22.37,22.81,25000,13.07 +NYSE,KRC,2000-04-18,22.12,22.63,22.00,22.50,71000,12.89 +NYSE,KRC,2000-04-17,22.75,22.94,22.00,22.12,47800,12.68 +NYSE,KRC,2000-04-14,23.44,23.50,22.69,22.81,124500,13.07 +NYSE,KRC,2000-04-13,23.44,23.62,23.19,23.56,64500,13.50 +NYSE,KRC,2000-04-12,23.12,23.50,23.00,23.44,76100,13.43 +NYSE,KRC,2000-04-11,22.56,23.12,22.56,22.94,54000,13.14 +NYSE,KRC,2000-04-10,22.37,23.00,22.37,22.56,73000,12.93 +NYSE,KRC,2000-04-07,21.88,22.37,21.88,22.37,24300,12.82 +NYSE,KRC,2000-04-06,21.50,22.12,21.50,21.94,58900,12.57 +NYSE,KRC,2000-04-05,21.06,21.56,21.06,21.44,62300,12.28 +NYSE,KRC,2000-04-04,21.25,21.31,21.00,21.19,42800,12.14 +NYSE,KRC,2000-04-03,21.06,21.50,21.06,21.25,71800,12.17 +NYSE,KRC,2000-03-31,20.87,21.38,20.69,21.06,97500,12.07 +NYSE,KRC,2000-03-30,20.62,20.94,20.50,20.87,85700,11.96 +NYSE,KRC,2000-03-29,20.19,20.50,20.19,20.44,218300,11.71 +NYSE,KRC,2000-03-28,21.00,21.06,20.50,20.56,78700,11.52 +NYSE,KRC,2000-03-27,21.06,21.13,20.87,21.00,62200,11.77 +NYSE,KRC,2000-03-24,21.13,21.25,20.81,21.25,39100,11.91 +NYSE,KRC,2000-03-23,21.19,21.19,20.81,21.00,24500,11.77 +NYSE,KRC,2000-03-22,20.75,21.13,20.75,20.94,50700,11.73 +NYSE,KRC,2000-03-21,21.31,21.31,20.94,21.19,69800,11.87 +NYSE,KRC,2000-03-20,21.44,21.50,21.06,21.50,25500,12.05 +NYSE,KRC,2000-03-17,21.19,21.44,21.06,21.44,51100,12.01 +NYSE,KRC,2000-03-16,20.75,21.44,20.75,21.44,48600,12.01 +NYSE,KRC,2000-03-15,19.50,20.81,19.50,20.75,124600,11.63 +NYSE,KRC,2000-03-14,19.75,20.00,19.75,19.75,94700,11.07 +NYSE,KRC,2000-03-13,19.75,19.94,19.63,19.75,43800,11.07 +NYSE,KRC,2000-03-10,19.94,20.12,19.88,20.00,127300,11.21 +NYSE,KRC,2000-03-09,20.25,20.25,19.81,19.94,53200,11.17 +NYSE,KRC,2000-03-08,20.06,20.56,20.00,20.25,73100,11.35 +NYSE,KRC,2000-03-07,20.62,20.75,20.06,20.06,83400,11.24 +NYSE,KRC,2000-03-06,20.38,20.62,20.31,20.62,68400,11.56 +NYSE,KRC,2000-03-03,20.75,20.81,20.56,20.75,202100,11.63 +NYSE,KRC,2000-03-02,20.87,20.87,20.81,20.81,58300,11.66 +NYSE,KRC,2000-03-01,21.38,21.38,20.62,20.87,128400,11.70 +NYSE,KRC,2000-02-29,20.69,21.38,20.69,21.38,121900,11.98 +NYSE,KRC,2000-02-28,20.75,20.81,20.62,20.69,43900,11.59 +NYSE,KRC,2000-02-25,20.69,20.81,20.62,20.75,1207500,11.63 +NYSE,KRC,2000-02-24,20.81,20.87,20.44,20.69,154000,11.59 +NYSE,KRC,2000-02-22,20.87,20.87,20.75,20.81,63500,11.66 +NYSE,KRC,2000-02-18,20.69,20.81,20.62,20.75,174100,11.63 +NYSE,KRC,2000-02-17,20.50,20.69,20.38,20.69,173300,11.59 +NYSE,KRC,2000-02-16,20.31,20.62,20.31,20.31,89900,11.38 +NYSE,KRC,2000-02-15,20.31,20.44,20.25,20.44,351100,11.45 +NYSE,KRC,2000-02-14,20.25,20.44,20.25,20.44,88100,11.45 +NYSE,KRC,2000-02-11,19.88,20.25,19.88,20.25,58200,11.35 +NYSE,KRC,2000-02-10,20.12,20.19,19.88,19.88,90000,11.14 +NYSE,KRC,2000-02-09,20.00,20.19,19.94,20.00,88700,11.21 +NYSE,KRC,2000-02-08,19.88,20.00,19.88,19.94,128900,11.17 +NYSE,KRC,2000-02-07,19.88,20.00,19.81,19.94,111100,11.17 +NYSE,KRC,2000-02-04,19.81,19.94,19.81,19.81,96700,11.10 +NYSE,KRC,2000-02-03,19.88,20.12,19.75,19.81,205400,11.10 +NYSE,KRC,2000-02-02,19.63,20.19,19.63,19.88,127300,11.14 +NYSE,KRC,2000-02-01,19.37,19.75,19.31,19.75,99200,11.07 +NYSE,KRC,2000-01-31,19.50,19.50,19.19,19.44,116200,10.89 +NYSE,KRC,2000-01-28,19.56,19.63,19.44,19.44,86600,10.89 +NYSE,KRC,2000-01-27,19.50,19.63,19.44,19.63,155000,11.00 +NYSE,KRC,2000-01-26,19.88,20.00,19.81,19.81,69900,11.10 +NYSE,KRC,2000-01-25,20.38,20.38,19.81,19.88,79800,11.14 +NYSE,KRC,2000-01-24,20.81,20.81,20.25,20.25,67900,11.35 +NYSE,KRC,2000-01-21,21.00,21.13,20.75,20.81,41300,11.66 +NYSE,KRC,2000-01-20,21.13,21.38,21.06,21.19,24000,11.87 +NYSE,KRC,2000-01-19,21.31,21.31,20.87,21.19,36700,11.87 +NYSE,KRC,2000-01-18,21.06,21.31,20.50,21.31,46000,11.94 +NYSE,KRC,2000-01-14,21.38,21.38,21.13,21.19,42200,11.87 +NYSE,KRC,2000-01-13,21.19,21.44,21.13,21.38,19300,11.98 +NYSE,KRC,2000-01-12,21.25,21.38,21.13,21.19,42500,11.87 +NYSE,KRC,2000-01-11,21.56,21.62,21.31,21.38,59600,11.98 +NYSE,KRC,2000-01-10,21.38,21.75,21.38,21.56,75800,12.08 +NYSE,KRC,2000-01-07,21.31,22.00,21.25,21.50,122200,12.05 +NYSE,KRC,2000-01-06,20.12,21.19,20.12,21.13,76400,11.84 +NYSE,KRC,2000-01-05,20.75,21.31,20.62,20.87,133000,11.70 +NYSE,KRC,2000-01-04,21.00,21.06,20.56,20.81,125400,11.66 +NYSE,KRC,2000-01-03,21.88,21.88,21.00,21.00,34300,11.77 +NYSE,KRC,1999-12-31,20.87,22.37,20.75,22.37,58000,12.54 +NYSE,KRC,1999-12-30,20.87,21.25,20.87,21.00,94300,11.77 +NYSE,KRC,1999-12-29,20.87,21.19,20.87,20.94,39800,11.73 +NYSE,KRC,1999-12-28,20.09,21.07,20.09,20.64,131500,11.33 +NYSE,KRC,1999-12-27,20.58,20.58,20.21,20.21,171000,11.10 +NYSE,KRC,1999-12-23,20.58,20.83,20.40,20.40,79800,11.20 +NYSE,KRC,1999-12-22,20.58,21.19,20.58,20.58,90800,11.30 +NYSE,KRC,1999-12-21,20.70,20.83,20.09,20.58,82700,11.30 +NYSE,KRC,1999-12-20,20.70,21.32,20.34,20.95,108600,11.50 +NYSE,KRC,1999-12-17,18.87,21.01,18.87,20.83,170300,11.43 +NYSE,KRC,1999-12-16,18.56,18.80,18.56,18.74,109300,10.29 +NYSE,KRC,1999-12-15,18.74,18.80,18.56,18.80,268000,10.32 +NYSE,KRC,1999-12-14,18.87,19.05,18.87,18.87,80100,10.36 +NYSE,KRC,1999-12-13,18.80,18.99,18.74,18.93,71400,10.39 +NYSE,KRC,1999-12-10,18.74,18.80,18.62,18.74,93300,10.29 +NYSE,KRC,1999-12-09,18.50,18.74,18.50,18.62,218900,10.22 +NYSE,KRC,1999-12-08,18.56,18.74,18.50,18.56,106200,10.19 +NYSE,KRC,1999-12-07,18.50,18.56,18.44,18.50,84900,10.15 +NYSE,KRC,1999-12-06,18.50,18.74,18.50,18.50,97300,10.15 +NYSE,KRC,1999-12-03,18.56,18.62,18.31,18.62,238500,10.22 +NYSE,KRC,1999-12-02,18.62,18.62,18.44,18.44,63000,10.12 +NYSE,KRC,1999-12-01,18.62,18.74,18.50,18.62,51900,10.22 +NYSE,KRC,1999-11-30,18.80,18.80,18.25,18.62,159600,10.22 +NYSE,KRC,1999-11-29,18.62,18.68,18.25,18.44,72400,10.12 +NYSE,KRC,1999-11-26,18.38,18.62,18.25,18.56,17400,10.19 +NYSE,KRC,1999-11-24,17.76,18.74,17.76,18.19,116400,9.99 +NYSE,KRC,1999-11-23,18.38,18.62,17.64,17.64,199600,9.68 +NYSE,KRC,1999-11-22,18.87,18.87,18.38,18.38,79100,10.09 +NYSE,KRC,1999-11-19,19.05,19.05,18.74,18.87,51100,10.36 +NYSE,KRC,1999-11-18,19.36,19.36,18.74,18.93,65900,10.39 +NYSE,KRC,1999-11-17,18.80,19.29,18.80,19.17,32500,10.52 +NYSE,KRC,1999-11-16,19.05,19.17,18.68,18.87,50800,10.36 +NYSE,KRC,1999-11-15,18.87,19.11,18.44,18.87,77100,10.36 +NYSE,KRC,1999-11-12,19.17,19.17,18.93,18.93,35500,10.39 +NYSE,KRC,1999-11-11,19.17,19.29,18.99,19.05,39600,10.46 +NYSE,KRC,1999-11-10,19.54,19.54,19.23,19.42,168300,10.66 +NYSE,KRC,1999-11-09,19.54,19.54,19.23,19.48,65000,10.69 +NYSE,KRC,1999-11-08,19.11,19.60,19.05,19.54,39200,10.73 +NYSE,KRC,1999-11-05,19.48,19.72,19.36,19.36,72000,10.63 +NYSE,KRC,1999-11-04,19.54,19.72,19.48,19.60,26000,10.76 +NYSE,KRC,1999-11-03,19.11,19.54,19.05,19.36,53000,10.63 +NYSE,KRC,1999-11-02,18.74,19.23,18.74,19.05,110300,10.46 +NYSE,KRC,1999-11-01,18.87,18.87,18.74,18.74,35600,10.29 +NYSE,KRC,1999-10-29,18.44,18.87,18.44,18.80,28200,10.32 +NYSE,KRC,1999-10-28,18.38,18.74,18.31,18.44,87100,10.12 +NYSE,KRC,1999-10-27,17.82,18.38,17.82,18.13,106900,9.95 +NYSE,KRC,1999-10-26,18.25,18.62,18.19,18.19,41200,9.99 +NYSE,KRC,1999-10-25,18.07,18.31,17.95,18.25,71600,10.02 +NYSE,KRC,1999-10-22,18.13,18.38,18.01,18.19,35100,9.99 +NYSE,KRC,1999-10-21,18.56,18.56,17.95,18.07,50800,9.92 +NYSE,KRC,1999-10-20,18.68,18.68,18.38,18.50,59800,10.15 +NYSE,KRC,1999-10-19,18.87,18.99,18.74,18.93,43000,10.39 +NYSE,KRC,1999-10-18,18.80,18.87,18.62,18.80,26400,10.32 +NYSE,KRC,1999-10-15,18.68,18.87,18.50,18.87,53300,10.36 +NYSE,KRC,1999-10-14,19.17,19.42,19.11,19.11,58800,10.49 +NYSE,KRC,1999-10-13,20.09,20.09,19.23,19.36,29300,10.63 +NYSE,KRC,1999-10-12,20.09,20.09,19.91,19.97,21700,10.96 +NYSE,KRC,1999-10-11,20.09,20.40,19.91,20.09,53200,11.03 +NYSE,KRC,1999-10-08,20.21,20.21,19.85,20.03,41200,11.00 +NYSE,KRC,1999-10-07,20.58,20.58,20.15,20.21,37500,11.10 +NYSE,KRC,1999-10-06,20.70,20.89,19.97,20.77,68600,11.40 +NYSE,KRC,1999-10-05,20.77,21.19,20.77,20.95,46600,11.50 +NYSE,KRC,1999-10-04,20.83,21.25,20.64,20.77,54000,11.40 +NYSE,KRC,1999-10-01,20.95,20.95,20.52,20.70,28400,11.37 +NYSE,KRC,1999-09-30,20.03,20.70,19.48,20.70,122700,11.37 +NYSE,KRC,1999-09-29,19.97,20.03,19.48,20.03,75300,11.00 +NYSE,KRC,1999-09-28,19.78,20.34,19.60,19.91,49800,10.93 +NYSE,KRC,1999-09-27,19.68,19.80,19.44,19.62,64100,10.54 +NYSE,KRC,1999-09-24,20.10,20.22,19.56,19.56,118400,10.51 +NYSE,KRC,1999-09-23,20.40,20.46,20.10,20.10,84900,10.80 +NYSE,KRC,1999-09-22,20.76,20.76,20.10,20.40,63000,10.96 +NYSE,KRC,1999-09-21,20.94,21.06,20.58,20.70,46800,11.12 +NYSE,KRC,1999-09-20,21.36,21.48,21.12,21.12,64500,11.34 +NYSE,KRC,1999-09-17,21.48,21.78,21.48,21.48,92000,11.54 +NYSE,KRC,1999-09-16,21.66,21.72,21.48,21.60,17800,11.60 +NYSE,KRC,1999-09-15,21.90,21.90,21.54,21.66,43900,11.63 +NYSE,KRC,1999-09-14,21.96,22.08,21.84,21.84,13400,11.73 +NYSE,KRC,1999-09-13,21.96,22.02,21.90,21.96,28700,11.80 +NYSE,KRC,1999-09-10,21.96,22.02,21.72,21.96,24200,11.80 +NYSE,KRC,1999-09-09,21.84,22.26,21.84,22.08,49900,11.86 +NYSE,KRC,1999-09-08,21.96,22.08,21.96,21.96,35200,11.80 +NYSE,KRC,1999-09-07,21.84,22.20,21.84,22.08,45000,11.86 +NYSE,KRC,1999-09-03,21.60,22.14,21.60,22.08,80700,11.86 +NYSE,KRC,1999-09-02,21.48,21.66,21.48,21.60,48000,11.60 +NYSE,KRC,1999-09-01,21.96,21.96,21.60,21.66,71700,11.63 +NYSE,KRC,1999-08-31,21.18,22.02,21.18,22.02,50100,11.83 +NYSE,KRC,1999-08-30,21.30,21.36,21.12,21.36,79400,11.47 +NYSE,KRC,1999-08-27,21.36,21.48,21.18,21.48,47700,11.54 +NYSE,KRC,1999-08-26,21.48,21.48,21.24,21.24,37600,11.41 +NYSE,KRC,1999-08-25,21.42,21.72,21.24,21.36,30400,11.47 +NYSE,KRC,1999-08-24,21.78,21.84,21.24,21.30,29600,11.44 +NYSE,KRC,1999-08-23,22.26,22.26,21.78,21.90,34900,11.76 +NYSE,KRC,1999-08-20,21.90,22.02,21.84,22.02,39000,11.83 +NYSE,KRC,1999-08-19,21.60,21.96,21.60,21.84,30900,11.73 +NYSE,KRC,1999-08-18,21.48,22.08,21.24,22.08,60200,11.86 +NYSE,KRC,1999-08-17,21.84,21.84,20.88,21.30,109100,11.44 +NYSE,KRC,1999-08-16,21.42,22.08,21.42,21.96,60800,11.80 +NYSE,KRC,1999-08-13,21.00,21.60,21.00,21.54,34300,11.57 +NYSE,KRC,1999-08-12,20.16,21.30,20.16,21.00,162100,11.28 +NYSE,KRC,1999-08-11,20.76,20.76,20.40,20.58,183400,11.05 +NYSE,KRC,1999-08-10,21.36,21.36,20.46,20.94,60800,11.25 +NYSE,KRC,1999-08-09,21.60,21.60,21.12,21.24,30200,11.41 +NYSE,KRC,1999-08-06,21.60,21.60,21.42,21.48,29500,11.54 +NYSE,KRC,1999-08-05,21.30,21.78,21.30,21.66,27100,11.63 +NYSE,KRC,1999-08-04,21.18,21.42,21.06,21.36,62600,11.47 +NYSE,KRC,1999-08-03,21.48,21.48,21.18,21.18,58400,11.38 +NYSE,KRC,1999-08-02,21.36,21.72,21.24,21.54,52000,11.57 +NYSE,KRC,1999-07-30,20.70,21.60,20.40,21.60,36500,11.60 +NYSE,KRC,1999-07-29,20.94,21.00,20.76,20.88,63900,11.22 +NYSE,KRC,1999-07-28,21.06,21.24,21.06,21.18,17100,11.38 +NYSE,KRC,1999-07-27,21.12,21.18,20.88,21.06,47300,11.31 +NYSE,KRC,1999-07-26,21.42,21.42,21.12,21.24,25700,11.41 +NYSE,KRC,1999-07-23,21.66,21.66,21.12,21.24,46500,11.41 +NYSE,KRC,1999-07-22,21.90,21.90,21.54,21.78,52900,11.70 +NYSE,KRC,1999-07-21,21.78,22.02,21.72,21.84,27900,11.73 +NYSE,KRC,1999-07-20,22.08,22.08,21.78,21.84,91900,11.73 +NYSE,KRC,1999-07-19,22.08,22.08,21.72,22.02,42000,11.83 +NYSE,KRC,1999-07-16,21.96,22.08,21.96,22.08,37700,11.86 +NYSE,KRC,1999-07-15,22.44,22.50,21.96,22.02,73900,11.83 +NYSE,KRC,1999-07-14,22.08,22.44,22.02,22.44,68100,12.05 +NYSE,KRC,1999-07-13,22.50,22.68,22.50,22.56,31500,12.12 +NYSE,KRC,1999-07-12,22.86,22.86,22.56,22.68,66500,12.18 +NYSE,KRC,1999-07-09,22.68,22.68,22.50,22.68,53500,12.18 +NYSE,KRC,1999-07-08,23.04,23.04,22.74,22.74,55600,12.22 +NYSE,KRC,1999-07-07,23.16,23.34,22.86,22.92,44600,12.31 +NYSE,KRC,1999-07-06,23.46,23.52,23.10,23.16,34700,12.44 +NYSE,KRC,1999-07-02,23.52,24.00,23.28,23.34,41800,12.54 +NYSE,KRC,1999-07-01,23.34,23.40,23.28,23.28,64900,12.51 +NYSE,KRC,1999-06-30,22.62,23.52,22.50,23.40,131000,12.57 +NYSE,KRC,1999-06-29,22.32,22.80,22.32,22.68,87900,12.18 +NYSE,KRC,1999-06-28,22.98,22.98,22.20,22.32,113400,11.99 +NYSE,KRC,1999-06-25,22.87,22.99,22.70,22.87,97000,12.06 +NYSE,KRC,1999-06-24,22.52,22.87,22.46,22.76,50200,12.00 +NYSE,KRC,1999-06-23,22.99,23.05,22.40,22.40,59700,11.81 +NYSE,KRC,1999-06-22,23.11,23.26,22.99,23.05,109500,12.16 +NYSE,KRC,1999-06-21,23.99,24.11,23.11,23.11,99000,12.19 +NYSE,KRC,1999-06-18,24.05,24.05,23.88,23.94,83100,12.62 +NYSE,KRC,1999-06-17,23.52,23.99,23.52,23.82,37400,12.56 +NYSE,KRC,1999-06-16,23.41,23.58,23.35,23.46,53200,12.37 +NYSE,KRC,1999-06-15,23.23,23.46,22.93,23.35,183900,12.31 +NYSE,KRC,1999-06-14,23.41,23.41,23.17,23.17,18000,12.22 +NYSE,KRC,1999-06-11,23.29,23.41,23.23,23.29,84700,12.28 +NYSE,KRC,1999-06-10,23.46,23.52,23.35,23.35,72000,12.31 +NYSE,KRC,1999-06-09,23.52,23.52,23.35,23.46,21200,12.37 +NYSE,KRC,1999-06-08,23.46,23.52,23.23,23.52,24200,12.40 +NYSE,KRC,1999-06-07,23.35,23.52,23.23,23.52,27800,12.40 +NYSE,KRC,1999-06-04,23.41,23.41,23.17,23.23,41200,12.25 +NYSE,KRC,1999-06-03,23.23,23.41,23.23,23.23,84300,12.25 +NYSE,KRC,1999-06-02,23.41,23.46,23.11,23.23,109900,12.25 +NYSE,KRC,1999-06-01,23.23,23.46,23.17,23.46,28100,12.37 +NYSE,KRC,1999-05-28,23.11,23.35,23.05,23.35,32900,12.31 +NYSE,KRC,1999-05-27,22.64,23.23,22.64,23.17,72000,12.22 +NYSE,KRC,1999-05-26,23.35,23.35,22.52,22.70,63500,11.97 +NYSE,KRC,1999-05-25,23.70,23.76,23.23,23.70,57700,12.50 +NYSE,KRC,1999-05-24,24.76,25.00,23.70,23.70,59800,12.50 +NYSE,KRC,1999-05-21,24.05,24.88,24.05,24.70,65100,13.03 +NYSE,KRC,1999-05-20,23.94,24.64,23.94,24.17,112400,12.75 +NYSE,KRC,1999-05-19,23.58,24.05,23.58,23.70,87400,12.50 +NYSE,KRC,1999-05-18,23.46,23.94,23.46,23.76,38300,12.53 +NYSE,KRC,1999-05-17,24.41,24.41,23.05,23.64,84300,12.47 +NYSE,KRC,1999-05-14,24.17,24.53,23.99,24.35,75200,12.84 +NYSE,KRC,1999-05-13,24.23,24.29,24.17,24.17,153100,12.75 +NYSE,KRC,1999-05-12,23.58,24.53,23.35,24.23,84900,12.78 +NYSE,KRC,1999-05-11,22.76,23.70,22.76,23.58,120500,12.44 +NYSE,KRC,1999-05-10,22.46,23.11,22.46,22.87,77900,12.06 +NYSE,KRC,1999-05-07,22.34,22.40,22.17,22.34,16200,11.78 +NYSE,KRC,1999-05-06,22.29,22.40,22.05,22.23,30500,11.72 +NYSE,KRC,1999-05-05,22.23,22.29,21.93,22.17,106700,11.69 +NYSE,KRC,1999-05-04,22.34,22.64,22.34,22.34,43700,11.78 +NYSE,KRC,1999-05-03,22.29,22.40,22.17,22.23,103100,11.72 +NYSE,KRC,1999-04-30,21.58,22.40,21.46,22.23,50300,11.72 +NYSE,KRC,1999-04-29,21.64,21.64,21.58,21.58,11800,11.38 +NYSE,KRC,1999-04-28,21.58,21.70,21.52,21.58,35600,11.38 +NYSE,KRC,1999-04-27,21.11,21.58,20.93,21.52,26200,11.35 +NYSE,KRC,1999-04-26,21.46,21.70,21.11,21.22,31000,11.19 +NYSE,KRC,1999-04-23,21.05,21.70,21.05,21.70,59600,11.44 +NYSE,KRC,1999-04-22,21.05,21.81,21.05,21.28,137600,11.22 +NYSE,KRC,1999-04-21,21.34,21.34,21.11,21.17,100800,11.16 +NYSE,KRC,1999-04-20,21.46,21.87,21.11,21.22,36900,11.19 +NYSE,KRC,1999-04-19,21.22,22.40,21.05,21.58,96700,11.38 +NYSE,KRC,1999-04-16,20.58,21.52,20.58,21.22,61500,11.19 +NYSE,KRC,1999-04-15,19.57,20.52,19.46,19.81,48000,10.45 +NYSE,KRC,1999-04-14,19.28,19.96,19.28,19.69,34800,10.38 +NYSE,KRC,1999-04-13,18.92,19.57,18.87,19.34,36300,10.20 +NYSE,KRC,1999-04-12,18.81,19.34,18.39,18.87,79800,9.95 +NYSE,KRC,1999-04-09,18.45,18.75,18.04,18.69,79200,9.86 +NYSE,KRC,1999-04-08,18.87,18.87,18.51,18.57,60400,9.79 +NYSE,KRC,1999-04-07,18.87,18.98,18.75,18.87,56800,9.95 +NYSE,KRC,1999-04-06,18.98,19.10,18.87,18.92,84800,9.98 +NYSE,KRC,1999-04-05,19.10,19.22,18.81,19.16,77300,10.10 +NYSE,KRC,1999-04-01,19.16,19.16,18.87,18.98,33300,10.01 +NYSE,KRC,1999-03-31,19.22,19.34,19.10,19.34,95400,10.20 +NYSE,KRC,1999-03-30,19.10,19.28,19.10,19.22,99500,10.14 +NYSE,KRC,1999-03-29,18.57,19.16,18.57,19.10,76700,10.07 +NYSE,KRC,1999-03-26,18.47,18.64,18.18,18.41,149500,9.49 +NYSE,KRC,1999-03-25,18.53,18.70,18.30,18.64,83900,9.61 +NYSE,KRC,1999-03-24,18.81,18.87,18.70,18.70,97600,9.64 +NYSE,KRC,1999-03-23,18.99,19.10,18.93,18.93,44700,9.75 +NYSE,KRC,1999-03-22,19.16,19.28,19.05,19.10,43900,9.84 +NYSE,KRC,1999-03-19,18.87,19.28,18.87,19.16,77000,9.87 +NYSE,KRC,1999-03-18,18.81,18.99,18.81,18.87,73200,9.73 +NYSE,KRC,1999-03-17,19.05,19.05,18.47,18.99,36100,9.78 +NYSE,KRC,1999-03-16,19.51,19.51,18.99,18.99,51000,9.78 +NYSE,KRC,1999-03-15,19.39,19.62,19.39,19.62,22300,10.11 +NYSE,KRC,1999-03-12,19.33,19.57,19.28,19.57,64200,10.08 +NYSE,KRC,1999-03-11,19.22,19.51,19.22,19.39,120900,9.99 +NYSE,KRC,1999-03-10,19.51,19.62,19.39,19.45,106900,10.02 +NYSE,KRC,1999-03-09,19.68,19.74,19.45,19.51,59300,10.05 +NYSE,KRC,1999-03-08,19.68,19.74,19.62,19.62,26500,10.11 +NYSE,KRC,1999-03-05,19.91,20.03,19.68,19.74,79500,10.17 +NYSE,KRC,1999-03-04,19.91,20.14,19.74,19.91,43700,10.26 +NYSE,KRC,1999-03-03,19.85,20.08,19.74,20.08,164900,10.35 +NYSE,KRC,1999-03-02,19.91,20.32,19.85,19.97,132700,10.29 +NYSE,KRC,1999-03-01,19.74,20.03,19.62,20.03,70600,10.32 +NYSE,KRC,1999-02-26,19.51,19.91,19.51,19.91,40400,10.26 +NYSE,KRC,1999-02-25,19.62,19.68,19.51,19.68,23000,10.14 +NYSE,KRC,1999-02-24,19.39,19.91,19.39,19.62,65500,10.11 +NYSE,KRC,1999-02-23,19.62,19.74,19.45,19.51,82200,10.05 +NYSE,KRC,1999-02-22,19.33,19.68,19.28,19.51,24300,10.05 +NYSE,KRC,1999-02-19,18.47,19.45,18.41,19.22,69000,9.90 +NYSE,KRC,1999-02-18,18.81,19.05,18.76,18.81,61600,9.70 +NYSE,KRC,1999-02-17,18.87,19.05,18.81,18.81,46500,9.70 +NYSE,KRC,1999-02-16,18.99,19.10,18.93,18.99,17200,9.78 +NYSE,KRC,1999-02-12,19.45,19.51,18.58,19.16,50200,9.87 +NYSE,KRC,1999-02-11,19.85,19.85,19.33,19.39,45400,9.99 +NYSE,KRC,1999-02-10,20.03,20.03,19.74,19.74,100100,10.17 +NYSE,KRC,1999-02-09,20.03,20.49,19.85,20.32,27600,10.47 +NYSE,KRC,1999-02-08,19.85,20.14,19.85,20.08,34700,10.35 +NYSE,KRC,1999-02-05,19.97,20.49,19.97,20.08,109000,10.35 +NYSE,KRC,1999-02-04,20.03,20.32,19.97,20.08,93100,10.35 +NYSE,KRC,1999-02-03,20.32,20.32,20.08,20.14,30300,10.38 +NYSE,KRC,1999-02-02,19.91,20.60,19.80,20.55,39600,10.59 +NYSE,KRC,1999-02-01,20.08,20.20,19.91,19.91,55200,10.26 +NYSE,KRC,1999-01-29,20.43,20.60,20.14,20.14,57700,10.38 +NYSE,KRC,1999-01-28,21.01,21.12,20.66,20.66,173200,10.65 +NYSE,KRC,1999-01-27,21.07,21.18,20.83,21.12,34100,10.89 +NYSE,KRC,1999-01-26,21.07,21.18,20.95,21.07,18600,10.86 +NYSE,KRC,1999-01-25,20.89,21.47,20.78,21.12,28100,10.89 +NYSE,KRC,1999-01-22,21.12,21.12,20.89,21.07,44900,10.86 +NYSE,KRC,1999-01-21,21.30,21.41,21.01,21.18,70300,10.91 +NYSE,KRC,1999-01-20,21.41,21.41,21.30,21.35,27700,11.00 +NYSE,KRC,1999-01-19,21.35,21.41,21.24,21.41,44400,11.03 +NYSE,KRC,1999-01-15,21.24,21.47,21.24,21.30,68200,10.97 +NYSE,KRC,1999-01-14,21.18,21.47,21.18,21.35,36900,11.00 +NYSE,KRC,1999-01-13,20.78,21.24,20.66,21.18,34400,10.91 +NYSE,KRC,1999-01-12,21.30,21.41,21.01,21.01,17800,10.83 +NYSE,KRC,1999-01-11,21.18,21.70,21.18,21.47,74200,11.06 +NYSE,KRC,1999-01-08,21.58,21.82,20.83,20.95,50400,10.80 +NYSE,KRC,1999-01-07,21.35,21.70,21.30,21.58,35000,11.12 +NYSE,KRC,1999-01-06,21.58,21.82,21.30,21.41,182400,11.03 +NYSE,KRC,1999-01-05,21.30,21.47,21.30,21.35,57000,11.00 +NYSE,KRC,1999-01-04,21.12,21.53,21.07,21.47,154300,11.06 +NYSE,KRC,1998-12-31,20.03,21.41,19.97,21.24,125600,10.94 +NYSE,KRC,1998-12-30,20.43,20.60,20.43,20.43,72400,10.53 +NYSE,KRC,1998-12-29,19.97,20.60,19.97,20.55,65800,10.59 +NYSE,KRC,1998-12-28,20.23,20.28,20.00,20.00,69100,10.10 +NYSE,KRC,1998-12-24,20.40,20.40,20.23,20.28,16800,10.24 +NYSE,KRC,1998-12-23,20.74,20.79,20.11,20.23,41700,10.21 +NYSE,KRC,1998-12-22,20.85,20.91,20.62,20.74,155800,10.47 +NYSE,KRC,1998-12-21,20.51,20.96,20.51,20.91,70500,10.55 +NYSE,KRC,1998-12-18,20.62,20.85,20.45,20.68,158600,10.44 +NYSE,KRC,1998-12-17,20.85,21.02,20.45,20.62,240500,10.41 +NYSE,KRC,1998-12-16,20.00,20.85,20.00,20.74,176100,10.47 +NYSE,KRC,1998-12-15,20.00,20.45,20.00,20.45,36800,10.33 +NYSE,KRC,1998-12-14,20.00,20.17,20.00,20.11,46900,10.15 +NYSE,KRC,1998-12-11,20.28,20.34,19.89,20.00,128100,10.10 +NYSE,KRC,1998-12-10,20.57,20.57,19.94,20.06,100300,10.13 +NYSE,KRC,1998-12-09,20.40,20.57,19.83,20.40,70800,10.30 +NYSE,KRC,1998-12-08,20.28,20.91,20.17,20.40,167900,10.30 +NYSE,KRC,1998-12-07,20.57,20.62,20.40,20.51,84800,10.35 +NYSE,KRC,1998-12-04,20.62,20.62,20.40,20.45,89900,10.33 +NYSE,KRC,1998-12-03,20.45,20.51,20.17,20.45,29100,10.33 +NYSE,KRC,1998-12-02,20.74,21.19,20.51,20.57,72700,10.38 +NYSE,KRC,1998-12-01,20.34,20.62,20.17,20.51,86600,10.35 +NYSE,KRC,1998-11-30,19.83,20.57,19.72,20.28,132600,10.24 +NYSE,KRC,1998-11-27,19.94,20.06,19.83,19.83,28000,10.01 +NYSE,KRC,1998-11-25,19.72,19.94,19.72,19.77,63300,9.98 +NYSE,KRC,1998-11-24,19.38,20.06,19.38,19.89,235600,10.04 +NYSE,KRC,1998-11-23,19.38,19.83,19.38,19.60,51000,9.90 +NYSE,KRC,1998-11-20,19.26,19.66,19.26,19.49,102600,9.84 +NYSE,KRC,1998-11-19,19.15,19.49,19.15,19.49,55700,9.84 +NYSE,KRC,1998-11-18,19.09,19.94,19.09,19.15,85800,9.67 +NYSE,KRC,1998-11-17,19.77,19.77,18.92,19.15,174000,9.67 +NYSE,KRC,1998-11-16,19.60,19.94,19.60,19.77,114900,9.98 +NYSE,KRC,1998-11-13,19.60,19.77,19.49,19.60,60300,9.90 +NYSE,KRC,1998-11-12,20.06,20.06,19.66,19.72,74300,9.95 +NYSE,KRC,1998-11-11,20.91,20.99,20.06,20.06,61200,10.13 +NYSE,KRC,1998-11-10,21.13,21.19,20.91,20.96,44900,10.58 +NYSE,KRC,1998-11-09,21.25,21.30,21.13,21.19,53800,10.70 +NYSE,KRC,1998-11-06,20.96,21.36,20.85,21.19,41000,10.70 +NYSE,KRC,1998-11-05,20.62,21.30,20.62,21.13,176100,10.67 +NYSE,KRC,1998-11-04,20.28,20.85,20.28,20.68,129100,10.44 +NYSE,KRC,1998-11-03,20.40,20.40,19.94,20.28,80000,10.24 +NYSE,KRC,1998-11-02,20.28,20.62,20.17,20.23,91400,10.21 +NYSE,KRC,1998-10-30,19.43,20.11,19.38,20.11,203600,10.15 +NYSE,KRC,1998-10-29,19.32,19.43,19.15,19.26,112700,9.73 +NYSE,KRC,1998-10-28,19.38,19.38,19.21,19.32,26300,9.75 +NYSE,KRC,1998-10-27,19.43,19.55,19.21,19.32,30800,9.75 +NYSE,KRC,1998-10-26,18.98,19.38,18.58,19.38,67300,9.78 +NYSE,KRC,1998-10-23,19.15,19.49,18.92,18.98,206900,9.58 +NYSE,KRC,1998-10-22,18.47,19.21,18.47,19.21,51700,9.70 +NYSE,KRC,1998-10-21,18.36,18.87,18.36,18.64,82400,9.41 +NYSE,KRC,1998-10-20,18.58,19.21,18.58,19.21,53900,9.70 +NYSE,KRC,1998-10-19,18.24,18.98,18.24,18.64,81900,9.41 +NYSE,KRC,1998-10-16,18.81,19.49,18.47,18.47,127600,9.32 +NYSE,KRC,1998-10-15,18.75,18.81,18.58,18.81,142900,9.50 +NYSE,KRC,1998-10-14,18.75,18.81,18.58,18.75,149000,9.47 +NYSE,KRC,1998-10-13,18.81,18.81,18.64,18.75,81200,9.47 +NYSE,KRC,1998-10-12,18.47,19.04,18.47,18.75,50900,9.47 +NYSE,KRC,1998-10-09,17.68,18.47,17.68,18.36,39700,9.27 +NYSE,KRC,1998-10-08,18.02,18.02,16.77,17.68,74500,8.92 +NYSE,KRC,1998-10-07,18.92,18.92,18.58,18.58,72100,9.38 +NYSE,KRC,1998-10-06,18.58,19.15,18.53,19.04,188300,9.61 +NYSE,KRC,1998-10-05,19.55,19.55,18.47,18.58,43400,9.38 +NYSE,KRC,1998-10-02,20.00,20.06,19.32,19.77,66200,9.98 +NYSE,KRC,1998-10-01,20.51,20.57,19.94,19.94,73000,10.07 +NYSE,KRC,1998-09-30,20.57,20.85,20.34,20.85,90300,10.53 +NYSE,KRC,1998-09-29,20.45,20.85,20.06,20.85,58300,10.53 +NYSE,KRC,1998-09-28,20.74,20.96,20.62,20.68,43100,10.44 +NYSE,KRC,1998-09-25,20.71,20.82,20.49,20.71,84400,10.25 +NYSE,KRC,1998-09-24,20.88,20.93,20.82,20.82,131400,10.31 +NYSE,KRC,1998-09-23,20.88,20.93,20.49,20.82,96700,10.31 +NYSE,KRC,1998-09-22,18.98,21.10,18.98,20.76,245000,10.28 +NYSE,KRC,1998-09-21,17.70,19.09,17.65,18.76,43400,9.29 +NYSE,KRC,1998-09-18,17.42,17.70,17.03,17.70,42400,8.76 +NYSE,KRC,1998-09-17,17.59,17.59,17.03,17.37,63600,8.60 +NYSE,KRC,1998-09-16,16.92,17.81,16.81,17.81,37300,8.82 +NYSE,KRC,1998-09-15,16.48,17.03,16.48,17.03,318300,8.43 +NYSE,KRC,1998-09-14,17.15,17.26,16.92,17.03,30300,8.43 +NYSE,KRC,1998-09-11,16.92,17.15,16.70,16.92,68200,8.38 +NYSE,KRC,1998-09-10,17.59,17.59,16.92,17.09,96600,8.46 +NYSE,KRC,1998-09-09,18.26,18.37,17.70,17.81,72900,8.82 +NYSE,KRC,1998-09-08,17.70,18.31,17.70,18.20,102200,9.01 +NYSE,KRC,1998-09-04,17.81,18.04,17.54,18.04,23900,8.93 +NYSE,KRC,1998-09-03,17.81,17.81,17.37,17.76,88500,8.79 +NYSE,KRC,1998-09-02,18.15,18.26,18.04,18.04,115500,8.93 +NYSE,KRC,1998-09-01,18.04,18.26,17.42,18.20,94600,9.01 +NYSE,KRC,1998-08-31,19.04,19.26,17.81,18.31,113100,9.07 +NYSE,KRC,1998-08-28,19.37,19.54,18.54,19.26,109900,9.53 +NYSE,KRC,1998-08-27,19.37,19.82,18.98,19.48,98600,9.64 +NYSE,KRC,1998-08-26,19.48,19.71,19.26,19.60,108300,9.70 +NYSE,KRC,1998-08-25,19.09,19.48,19.09,19.26,38200,9.53 +NYSE,KRC,1998-08-24,19.15,19.15,18.93,19.09,104000,9.45 +NYSE,KRC,1998-08-21,19.09,19.09,18.59,18.93,40700,9.37 +NYSE,KRC,1998-08-20,19.15,19.15,18.82,19.04,124100,9.42 +NYSE,KRC,1998-08-19,19.43,19.48,19.04,19.09,31500,9.45 +NYSE,KRC,1998-08-18,18.82,19.43,18.76,19.43,79000,9.62 +NYSE,KRC,1998-08-17,18.82,19.15,18.70,19.04,211500,9.42 +NYSE,KRC,1998-08-14,18.93,18.93,18.70,18.82,173400,9.31 +NYSE,KRC,1998-08-13,19.21,19.43,18.76,18.87,124200,9.34 +NYSE,KRC,1998-08-12,18.70,19.48,18.70,19.26,330700,9.53 +NYSE,KRC,1998-08-11,19.37,19.60,18.48,18.70,249900,9.26 +NYSE,KRC,1998-08-10,19.32,19.82,19.15,19.48,166500,9.64 +NYSE,KRC,1998-08-07,18.59,19.15,18.59,19.15,343600,9.48 +NYSE,KRC,1998-08-06,18.09,18.48,18.09,18.48,314800,9.15 +NYSE,KRC,1998-08-05,18.82,18.82,18.09,18.26,269300,9.04 +NYSE,KRC,1998-08-04,20.49,20.60,18.93,19.04,209700,9.42 +NYSE,KRC,1998-08-03,20.21,20.37,20.04,20.26,104900,10.03 +NYSE,KRC,1998-07-31,20.26,20.43,19.93,20.21,65300,10.00 +NYSE,KRC,1998-07-30,20.43,20.71,20.26,20.49,61000,10.14 +NYSE,KRC,1998-07-29,20.32,20.49,20.04,20.26,107700,10.03 +NYSE,KRC,1998-07-28,20.60,20.71,20.26,20.32,65200,10.06 +NYSE,KRC,1998-07-27,20.88,20.88,20.49,20.65,98200,10.22 +NYSE,KRC,1998-07-24,21.32,21.54,20.93,20.99,87500,10.39 +NYSE,KRC,1998-07-23,21.65,21.71,21.26,21.32,100000,10.55 +NYSE,KRC,1998-07-22,22.04,22.04,21.54,21.77,94400,10.77 +NYSE,KRC,1998-07-21,22.04,22.27,22.04,22.10,84300,10.94 +NYSE,KRC,1998-07-20,22.38,22.38,22.10,22.27,24500,11.02 +NYSE,KRC,1998-07-17,22.77,22.82,22.27,22.38,53400,11.08 +NYSE,KRC,1998-07-16,22.71,22.77,22.49,22.77,62100,11.27 +NYSE,KRC,1998-07-15,22.88,22.93,22.71,22.77,54100,11.27 +NYSE,KRC,1998-07-14,22.55,22.93,22.55,22.66,28300,11.22 +NYSE,KRC,1998-07-13,22.49,23.05,22.49,22.77,45500,11.27 +NYSE,KRC,1998-07-10,22.49,22.66,22.32,22.49,23800,11.13 +NYSE,KRC,1998-07-09,22.38,22.66,22.27,22.43,104900,11.10 +NYSE,KRC,1998-07-08,22.43,22.71,22.38,22.38,39200,11.08 +NYSE,KRC,1998-07-07,22.27,22.77,22.21,22.60,241600,11.19 +NYSE,KRC,1998-07-06,22.16,22.27,22.04,22.21,124600,10.99 +NYSE,KRC,1998-07-02,21.99,22.27,21.99,22.16,150100,10.97 +NYSE,KRC,1998-07-01,22.10,22.21,21.82,22.04,104100,10.91 +NYSE,KRC,1998-06-30,22.16,22.27,22.04,22.27,117200,11.02 +NYSE,KRC,1998-06-29,22.10,22.21,21.93,22.16,118900,10.97 +NYSE,KRC,1998-06-26,21.93,22.04,21.88,21.99,28100,10.88 +NYSE,KRC,1998-06-25,21.58,21.80,21.58,21.80,131300,10.59 +NYSE,KRC,1998-06-24,21.85,21.85,21.41,21.63,81400,10.51 +NYSE,KRC,1998-06-23,21.90,22.12,21.69,21.80,69100,10.59 +NYSE,KRC,1998-06-22,22.01,22.07,21.69,21.80,319000,10.59 +NYSE,KRC,1998-06-19,22.01,22.40,22.01,22.23,59500,10.80 +NYSE,KRC,1998-06-18,22.12,22.18,22.01,22.12,54900,10.75 +NYSE,KRC,1998-06-17,21.74,22.07,21.74,22.01,74800,10.69 +NYSE,KRC,1998-06-16,22.18,22.34,21.80,21.96,62900,10.67 +NYSE,KRC,1998-06-15,22.29,22.29,21.90,22.07,67300,10.72 +NYSE,KRC,1998-06-12,22.56,22.56,21.80,22.07,141300,10.72 +NYSE,KRC,1998-06-11,22.89,22.89,22.62,22.62,104900,10.99 +NYSE,KRC,1998-06-10,22.78,22.94,22.78,22.89,124000,11.12 +NYSE,KRC,1998-06-09,22.94,22.94,22.78,22.78,81600,11.07 +NYSE,KRC,1998-06-08,23.27,23.27,22.78,22.78,151900,11.07 +NYSE,KRC,1998-06-05,22.94,23.16,22.84,23.11,30800,11.23 +NYSE,KRC,1998-06-04,22.89,23.16,22.84,22.89,137400,11.12 +NYSE,KRC,1998-06-03,23.11,23.16,22.94,23.11,92600,11.23 +NYSE,KRC,1998-06-02,23.11,23.22,23.00,23.11,80900,11.23 +NYSE,KRC,1998-06-01,23.11,23.11,22.94,23.11,89200,11.23 +NYSE,KRC,1998-05-29,22.89,23.11,22.84,22.94,125900,11.15 +NYSE,KRC,1998-05-28,22.73,22.89,22.67,22.78,79500,11.07 +NYSE,KRC,1998-05-27,22.78,22.89,22.40,22.67,148000,11.01 +NYSE,KRC,1998-05-26,22.67,22.89,22.56,22.67,80100,11.01 +NYSE,KRC,1998-05-22,22.34,22.78,22.23,22.78,65600,11.07 +NYSE,KRC,1998-05-21,22.40,22.56,22.34,22.51,35500,10.93 +NYSE,KRC,1998-05-20,22.67,22.89,22.56,22.62,27800,10.99 +NYSE,KRC,1998-05-19,22.62,22.78,22.56,22.78,44100,11.07 +NYSE,KRC,1998-05-18,22.45,22.67,22.45,22.51,41400,10.93 +NYSE,KRC,1998-05-15,22.45,22.67,22.23,22.45,160400,10.91 +NYSE,KRC,1998-05-14,22.45,22.51,22.23,22.51,154500,10.93 +NYSE,KRC,1998-05-13,22.78,22.89,22.12,22.40,388100,10.88 +NYSE,KRC,1998-05-12,22.94,23.05,22.62,22.84,36400,11.09 +NYSE,KRC,1998-05-11,23.22,23.22,22.78,22.84,115400,11.09 +NYSE,KRC,1998-05-08,22.94,23.22,22.94,23.22,169600,11.28 +NYSE,KRC,1998-05-07,22.84,22.94,22.84,22.89,224800,11.12 +NYSE,KRC,1998-05-06,23.11,23.11,22.84,22.89,110900,11.12 +NYSE,KRC,1998-05-05,23.11,23.16,23.00,23.05,97300,11.20 +NYSE,KRC,1998-05-04,23.22,23.33,23.00,23.05,189200,11.20 +NYSE,KRC,1998-05-01,23.27,23.33,23.05,23.22,471800,11.28 +NYSE,KRC,1998-04-30,24.15,24.31,23.22,23.22,291100,11.28 +NYSE,KRC,1998-04-29,23.55,24.26,23.55,23.82,74400,11.57 +NYSE,KRC,1998-04-28,23.44,23.93,23.22,23.38,187900,11.36 +NYSE,KRC,1998-04-27,23.16,23.49,23.11,23.38,67800,11.36 +NYSE,KRC,1998-04-24,23.27,23.44,23.16,23.16,42500,11.25 +NYSE,KRC,1998-04-23,23.55,23.55,23.22,23.27,114600,11.31 +NYSE,KRC,1998-04-22,23.66,23.82,23.49,23.55,71400,11.44 +NYSE,KRC,1998-04-21,23.88,24.04,23.55,23.66,82700,11.49 +NYSE,KRC,1998-04-20,24.15,24.20,23.82,24.09,14200,11.71 +NYSE,KRC,1998-04-17,23.88,24.26,23.82,24.15,93000,11.73 +NYSE,KRC,1998-04-16,24.04,24.20,23.93,24.09,64200,11.71 +NYSE,KRC,1998-04-15,24.48,24.48,24.20,24.20,128800,11.76 +NYSE,KRC,1998-04-14,24.31,24.42,24.20,24.31,132000,11.81 +NYSE,KRC,1998-04-13,24.31,24.42,24.09,24.20,59700,11.76 +NYSE,KRC,1998-04-09,23.88,24.20,23.88,24.09,58600,11.71 +NYSE,KRC,1998-04-08,24.09,24.26,23.99,24.09,84200,11.71 +NYSE,KRC,1998-04-07,24.20,24.20,23.82,23.93,47000,11.63 +NYSE,KRC,1998-04-06,24.31,24.37,24.04,24.04,144000,11.68 +NYSE,KRC,1998-04-03,24.59,24.75,24.09,24.09,94800,11.71 +NYSE,KRC,1998-04-02,25.03,25.03,24.59,24.59,70900,11.94 +NYSE,KRC,1998-04-01,25.14,25.14,24.53,24.81,49700,12.05 +NYSE,KRC,1998-03-31,25.08,25.19,24.75,25.03,52500,12.16 +NYSE,KRC,1998-03-30,24.97,25.41,24.86,24.97,117000,12.13 +NYSE,KRC,1998-03-27,24.20,24.97,24.15,24.97,59500,12.13 +NYSE,KRC,1998-03-26,23.58,24.12,23.58,24.07,107100,11.50 +NYSE,KRC,1998-03-25,23.96,24.07,23.69,23.69,82200,11.32 +NYSE,KRC,1998-03-24,23.96,23.96,23.69,23.74,69000,11.34 +NYSE,KRC,1998-03-23,23.53,24.07,23.37,23.74,170600,11.34 +NYSE,KRC,1998-03-20,22.88,23.31,22.77,23.15,129200,11.06 +NYSE,KRC,1998-03-19,22.67,23.04,22.67,22.88,129600,10.93 +NYSE,KRC,1998-03-18,23.15,23.15,22.72,22.72,78400,10.85 +NYSE,KRC,1998-03-17,23.21,23.26,22.94,23.10,54700,11.03 +NYSE,KRC,1998-03-16,22.99,23.31,22.94,23.10,87800,11.03 +NYSE,KRC,1998-03-13,23.37,23.37,22.88,22.94,120800,10.95 +NYSE,KRC,1998-03-12,23.58,23.69,23.26,23.37,89600,11.16 +NYSE,KRC,1998-03-11,24.07,24.12,23.58,23.58,123300,11.26 +NYSE,KRC,1998-03-10,23.74,24.07,23.74,23.96,74500,11.44 +NYSE,KRC,1998-03-09,24.07,24.07,23.74,23.91,134500,11.42 +NYSE,KRC,1998-03-06,23.53,23.96,23.48,23.96,133900,11.44 +NYSE,KRC,1998-03-05,23.31,23.74,23.15,23.53,158100,11.24 +NYSE,KRC,1998-03-04,23.31,23.31,23.10,23.26,309500,11.11 +NYSE,KRC,1998-03-03,23.31,23.31,23.15,23.26,237600,11.11 +NYSE,KRC,1998-03-02,24.18,24.18,23.26,23.31,259000,11.14 +NYSE,KRC,1998-02-27,22.94,22.99,22.56,22.72,54200,10.85 +NYSE,KRC,1998-02-26,23.10,23.21,22.99,22.99,47600,10.98 +NYSE,KRC,1998-02-25,23.21,23.31,23.04,23.21,84300,11.08 +NYSE,KRC,1998-02-24,23.31,23.31,23.15,23.21,31900,11.08 +NYSE,KRC,1998-02-23,23.21,23.31,23.10,23.31,48700,11.14 +NYSE,KRC,1998-02-20,23.26,23.42,23.10,23.42,57500,11.19 +NYSE,KRC,1998-02-19,23.80,23.80,23.26,23.26,72000,11.11 +NYSE,KRC,1998-02-18,23.85,23.85,23.64,23.74,55200,11.34 +NYSE,KRC,1998-02-17,23.96,23.96,23.58,23.85,35900,11.39 +NYSE,KRC,1998-02-13,23.69,23.80,23.58,23.74,28400,11.34 +NYSE,KRC,1998-02-12,23.91,23.91,23.58,23.74,51200,11.34 +NYSE,KRC,1998-02-11,24.01,24.07,23.85,23.91,115800,11.42 +NYSE,KRC,1998-02-10,23.85,24.01,23.80,23.96,97200,11.44 +NYSE,KRC,1998-02-09,23.74,23.96,23.42,23.85,108300,11.39 +NYSE,KRC,1998-02-06,23.64,23.85,23.42,23.74,105200,11.34 +NYSE,KRC,1998-02-05,24.01,24.18,23.64,23.74,141000,11.34 +NYSE,KRC,1998-02-04,24.55,24.61,24.01,24.18,153600,11.55 +NYSE,KRC,1998-02-03,24.61,24.66,24.50,24.66,49200,11.78 +NYSE,KRC,1998-02-02,24.61,24.82,24.55,24.66,90800,11.78 +NYSE,KRC,1998-01-30,24.61,24.77,24.39,24.61,44900,11.75 +NYSE,KRC,1998-01-29,24.61,24.82,24.55,24.55,68900,11.73 +NYSE,KRC,1998-01-28,24.66,24.72,24.55,24.61,35900,11.75 +NYSE,KRC,1998-01-27,24.61,24.93,24.55,24.61,79500,11.75 +NYSE,KRC,1998-01-26,24.72,24.77,24.45,24.55,59900,11.73 +NYSE,KRC,1998-01-23,24.72,24.93,24.66,24.66,66800,11.78 +NYSE,KRC,1998-01-22,24.88,24.88,24.61,24.72,60600,11.81 +NYSE,KRC,1998-01-21,24.82,24.93,24.66,24.77,83100,11.83 +NYSE,KRC,1998-01-20,24.72,24.82,24.61,24.72,122700,11.81 +NYSE,KRC,1998-01-16,24.61,24.72,24.45,24.61,85400,11.75 +NYSE,KRC,1998-01-15,24.61,24.61,24.39,24.55,130500,11.73 +NYSE,KRC,1998-01-14,24.39,24.61,24.18,24.61,71800,11.75 +NYSE,KRC,1998-01-13,24.66,24.72,24.23,24.34,91300,11.62 +NYSE,KRC,1998-01-12,24.66,24.66,24.50,24.66,112800,11.78 +NYSE,KRC,1998-01-09,24.61,24.77,24.45,24.55,96800,11.73 +NYSE,KRC,1998-01-08,24.66,25.15,24.61,24.61,86900,11.75 +NYSE,KRC,1998-01-07,24.99,24.99,24.66,24.66,106400,11.78 +NYSE,KRC,1998-01-06,25.26,25.36,24.66,24.77,94500,11.83 +NYSE,KRC,1998-01-05,25.90,25.90,25.09,25.09,138600,11.99 +NYSE,KRC,1998-01-02,24.88,25.26,24.66,25.26,91400,12.06 +NYSE,KRC,1997-12-31,25.47,25.47,24.82,24.82,145000,11.86 +NYSE,KRC,1997-12-30,24.61,25.04,24.55,24.93,240800,11.91 +NYSE,KRC,1997-12-29,24.93,24.99,24.55,24.55,184200,11.73 +NYSE,KRC,1997-12-26,24.54,24.65,24.38,24.49,127900,11.51 +NYSE,KRC,1997-12-24,24.38,24.70,24.38,24.54,132100,11.54 +NYSE,KRC,1997-12-23,23.64,24.28,23.48,24.17,260400,11.36 +NYSE,KRC,1997-12-22,23.42,23.58,23.32,23.42,184200,11.01 +NYSE,KRC,1997-12-19,23.21,23.42,23.21,23.26,71500,10.94 +NYSE,KRC,1997-12-18,23.26,23.37,23.16,23.21,50700,10.91 +NYSE,KRC,1997-12-17,23.32,23.37,23.21,23.26,84100,10.94 +NYSE,KRC,1997-12-16,23.32,23.42,23.11,23.32,45000,10.96 +NYSE,KRC,1997-12-15,23.48,23.53,23.21,23.42,117300,11.01 +NYSE,KRC,1997-12-12,23.21,23.58,23.21,23.48,86100,11.04 +NYSE,KRC,1997-12-11,22.95,23.42,22.84,23.42,103800,11.01 +NYSE,KRC,1997-12-10,23.11,23.16,22.89,22.89,96100,10.76 +NYSE,KRC,1997-12-09,23.32,23.32,23.00,23.21,63800,10.91 +NYSE,KRC,1997-12-08,22.36,23.21,22.36,23.21,91200,10.91 +NYSE,KRC,1997-12-05,22.47,22.79,22.41,22.73,61600,10.69 +NYSE,KRC,1997-12-04,22.84,22.95,22.57,22.68,81700,10.66 +NYSE,KRC,1997-12-03,22.52,22.89,22.36,22.89,520400,10.76 +NYSE,KRC,1997-12-02,22.52,22.57,22.36,22.47,52600,10.56 +NYSE,KRC,1997-12-01,22.57,22.57,22.31,22.47,63400,10.56 +NYSE,KRC,1997-11-28,22.25,22.36,22.04,22.36,63500,10.51 +NYSE,KRC,1997-11-26,22.31,22.47,21.99,22.15,235800,10.41 +NYSE,KRC,1997-11-25,22.57,22.57,22.41,22.52,50000,10.59 +NYSE,KRC,1997-11-24,22.41,22.47,22.36,22.47,89100,10.56 +NYSE,KRC,1997-11-21,22.15,22.57,22.04,22.52,123900,10.59 +NYSE,KRC,1997-11-20,22.25,22.36,21.99,21.99,30100,10.34 +NYSE,KRC,1997-11-19,22.25,22.31,22.15,22.25,51000,10.46 +NYSE,KRC,1997-11-18,22.31,22.36,22.04,22.20,111200,10.44 +NYSE,KRC,1997-11-17,22.20,22.36,21.83,22.31,98000,10.49 +NYSE,KRC,1997-11-14,21.93,22.36,21.93,22.04,154000,10.36 +NYSE,KRC,1997-11-13,21.83,22.04,21.29,21.99,41800,10.34 +NYSE,KRC,1997-11-12,21.72,21.93,21.45,21.93,43000,10.31 +NYSE,KRC,1997-11-11,21.93,22.25,21.83,21.93,112400,10.31 +NYSE,KRC,1997-11-10,22.36,22.79,21.93,22.09,72500,10.39 +NYSE,KRC,1997-11-07,22.25,22.52,22.25,22.41,67600,10.54 +NYSE,KRC,1997-11-06,22.95,23.21,22.20,22.47,117400,10.56 +NYSE,KRC,1997-11-05,22.68,22.79,22.25,22.63,59400,10.64 +NYSE,KRC,1997-11-04,23.00,23.11,22.57,22.68,148200,10.66 +NYSE,KRC,1997-11-03,22.47,23.21,22.47,23.00,99100,10.81 +NYSE,KRC,1997-10-31,22.36,22.68,22.25,22.57,91500,10.61 +NYSE,KRC,1997-10-30,22.15,22.57,22.15,22.20,47600,10.44 +NYSE,KRC,1997-10-29,21.99,22.47,21.99,22.25,142000,10.46 +NYSE,KRC,1997-10-28,18.74,22.15,18.74,22.04,321300,10.36 +NYSE,KRC,1997-10-27,22.68,22.68,22.04,22.15,77400,10.41 +NYSE,KRC,1997-10-24,23.00,23.00,22.68,22.89,67800,10.76 +NYSE,KRC,1997-10-23,23.26,23.32,22.68,22.95,57700,10.79 +NYSE,KRC,1997-10-22,23.26,23.42,23.00,23.26,75600,10.94 +NYSE,KRC,1997-10-21,22.79,23.16,22.68,23.11,73300,10.86 +NYSE,KRC,1997-10-20,23.00,23.00,22.36,22.57,115300,10.61 +NYSE,KRC,1997-10-17,23.16,23.21,22.57,23.21,304500,10.91 +NYSE,KRC,1997-10-16,23.69,23.74,23.00,23.37,143400,10.99 +NYSE,KRC,1997-10-15,23.53,24.17,23.21,23.85,252600,11.21 +NYSE,KRC,1997-10-14,22.84,23.74,22.79,23.58,211100,11.09 +NYSE,KRC,1997-10-13,23.00,23.16,22.47,22.84,79000,10.74 +NYSE,KRC,1997-10-10,22.57,22.68,22.15,22.57,90300,10.61 +NYSE,KRC,1997-10-09,23.00,23.00,22.25,22.68,65100,10.66 +NYSE,KRC,1997-10-08,23.00,23.00,22.79,23.00,111900,10.81 +NYSE,KRC,1997-10-07,23.32,23.42,22.79,23.21,180000,10.91 +NYSE,KRC,1997-10-06,22.89,23.37,22.84,23.37,292000,10.99 +NYSE,KRC,1997-10-03,22.89,23.05,22.36,23.05,223900,10.84 +NYSE,KRC,1997-10-02,22.57,22.79,22.57,22.79,131100,10.71 +NYSE,KRC,1997-10-01,22.79,22.79,22.25,22.68,192400,10.66 +NYSE,KRC,1997-09-30,22.31,23.00,22.04,23.00,270300,10.81 +NYSE,KRC,1997-09-29,22.15,22.31,21.93,22.25,224000,10.46 +NYSE,KRC,1997-09-26,22.36,22.47,22.15,22.20,630200,10.44 +NYSE,KRC,1997-09-25,22.14,22.46,22.09,22.46,308700,10.37 +NYSE,KRC,1997-09-24,21.72,22.14,21.72,22.14,1397800,10.23 +NYSE,KRC,1997-09-23,21.83,21.93,21.67,21.77,294800,10.06 +NYSE,KRC,1997-09-22,21.93,21.93,21.62,21.77,199400,10.06 +NYSE,KRC,1997-09-19,21.93,21.93,21.72,21.72,168100,10.03 +NYSE,KRC,1997-09-18,21.98,22.14,21.77,21.98,150400,10.15 +NYSE,KRC,1997-09-17,22.14,22.14,21.77,21.93,111200,10.13 +NYSE,KRC,1997-09-16,22.04,22.35,21.93,22.04,878700,10.18 +NYSE,KRC,1997-09-15,21.83,21.98,21.67,21.88,327900,10.11 +NYSE,KRC,1997-09-12,21.93,21.93,21.67,21.77,134400,10.06 +NYSE,KRC,1997-09-11,21.62,21.88,21.62,21.88,181900,10.11 +NYSE,KRC,1997-09-10,21.72,21.77,21.56,21.67,221400,10.01 +NYSE,KRC,1997-09-09,21.56,21.77,21.56,21.77,295100,10.06 +NYSE,KRC,1997-09-08,21.51,21.56,21.35,21.56,165700,9.96 +NYSE,KRC,1997-09-05,21.41,21.62,21.20,21.62,202800,9.99 +NYSE,KRC,1997-09-04,21.35,21.41,21.30,21.41,144200,9.89 +NYSE,KRC,1997-09-03,21.20,21.35,21.20,21.25,129400,9.82 +NYSE,KRC,1997-09-02,21.41,21.41,21.20,21.20,174800,9.79 +NYSE,KRC,1997-08-29,21.20,21.46,20.88,21.46,253200,9.91 +NYSE,KRC,1997-08-28,21.14,21.25,21.04,21.20,92800,9.79 +NYSE,KRC,1997-08-27,20.99,21.25,20.99,21.20,128900,9.79 +NYSE,KRC,1997-08-26,20.99,21.09,20.99,21.04,99300,9.72 +NYSE,KRC,1997-08-25,20.88,21.14,20.83,20.99,45100,9.69 +NYSE,KRC,1997-08-22,20.99,21.09,20.78,21.04,146600,9.72 +NYSE,KRC,1997-08-21,21.14,21.20,20.99,21.09,166500,9.74 +NYSE,KRC,1997-08-20,21.20,21.25,21.04,21.09,200500,9.74 +NYSE,KRC,1997-08-19,21.20,21.30,21.20,21.20,334800,9.79 +NYSE,KRC,1997-08-18,21.20,21.25,21.20,21.20,303700,9.79 +NYSE,KRC,1997-08-15,21.30,21.30,21.09,21.20,2840100,9.79 +NYSE,KRC,1997-08-14,22.14,22.14,21.41,21.41,28200,9.89 +NYSE,KRC,1997-08-13,22.09,22.35,21.93,21.93,33300,10.13 +NYSE,KRC,1997-08-12,22.25,22.30,22.04,22.04,10100,10.18 +NYSE,KRC,1997-08-11,22.46,22.46,22.30,22.35,4600,10.32 +NYSE,KRC,1997-08-08,22.14,22.66,22.14,22.61,52100,10.45 +NYSE,KRC,1997-08-07,22.25,22.35,21.93,21.93,9900,10.13 +NYSE,KRC,1997-08-06,22.25,22.46,22.25,22.25,15800,10.28 +NYSE,KRC,1997-08-05,21.98,22.66,21.98,22.30,99800,10.30 +NYSE,KRC,1997-08-04,21.46,21.83,21.46,21.83,15400,10.08 +NYSE,KRC,1997-08-01,21.09,21.41,20.78,21.41,52000,9.89 +NYSE,KRC,1997-07-31,21.09,21.20,20.88,21.09,97400,9.74 +NYSE,KRC,1997-07-30,20.78,21.09,20.78,21.09,52600,9.74 +NYSE,KRC,1997-07-29,20.99,21.09,20.83,20.83,86700,9.62 +NYSE,KRC,1997-07-28,21.72,21.72,21.25,21.25,80600,9.82 +NYSE,KRC,1997-07-25,21.83,21.83,21.56,21.62,68600,9.99 +NYSE,KRC,1997-07-24,21.72,21.93,21.62,21.88,45600,10.11 +NYSE,KRC,1997-07-23,21.98,22.04,21.67,21.67,41300,10.01 +NYSE,KRC,1997-07-22,21.83,22.04,21.83,21.98,28300,10.15 +NYSE,KRC,1997-07-21,22.25,22.25,21.77,21.93,24700,10.13 +NYSE,KRC,1997-07-18,21.98,22.30,21.98,22.30,72400,10.30 +NYSE,KRC,1997-07-17,22.46,22.56,21.98,22.09,40000,10.20 +NYSE,KRC,1997-07-16,22.66,22.93,22.46,22.46,74400,10.37 +NYSE,KRC,1997-07-15,22.40,22.61,22.40,22.56,73900,10.42 +NYSE,KRC,1997-07-14,21.67,22.46,21.67,22.46,45600,10.37 +NYSE,KRC,1997-07-11,21.09,21.77,21.09,21.67,68800,10.01 +NYSE,KRC,1997-07-10,21.20,21.30,20.72,21.30,10200,9.84 +NYSE,KRC,1997-07-09,20.67,21.30,20.67,21.09,65800,9.74 +NYSE,KRC,1997-07-08,21.09,21.30,20.67,20.67,142200,9.55 +NYSE,KRC,1997-07-07,20.57,21.09,20.57,21.09,233600,9.74 +NYSE,KRC,1997-07-03,20.25,20.72,20.25,20.57,19200,9.50 +NYSE,KRC,1997-07-02,20.57,20.57,20.15,20.15,84900,9.31 +NYSE,KRC,1997-07-01,21.09,21.09,20.57,20.67,183100,9.55 +NYSE,KRC,1997-06-30,21.51,21.51,21.09,21.20,351700,9.79 +NYSE,KRC,1997-06-27,21.51,21.62,21.41,21.41,101800,9.89 +NYSE,KRC,1997-06-26,21.51,21.51,21.09,21.30,212500,9.84 +NYSE,KRC,1997-06-25,21.08,21.50,21.08,21.39,102800,9.70 +NYSE,KRC,1997-06-24,20.98,21.08,20.77,21.08,53200,9.56 +NYSE,KRC,1997-06-23,20.98,21.19,20.77,20.77,42300,9.42 +NYSE,KRC,1997-06-20,20.46,20.88,20.36,20.77,48900,9.42 +NYSE,KRC,1997-06-19,20.15,20.36,20.05,20.26,89900,9.19 +NYSE,KRC,1997-06-18,20.26,20.26,20.15,20.26,27400,9.19 +NYSE,KRC,1997-06-17,20.05,20.46,20.05,20.36,33900,9.24 +NYSE,KRC,1997-06-16,19.95,20.26,19.95,20.15,107400,9.14 +NYSE,KRC,1997-06-13,19.84,20.15,19.74,20.15,179500,9.14 +NYSE,KRC,1997-06-12,19.84,20.05,19.74,19.95,41100,9.05 +NYSE,KRC,1997-06-11,19.84,19.95,19.84,19.84,20900,9.00 +NYSE,KRC,1997-06-10,19.95,19.95,19.84,19.95,8900,9.05 +NYSE,KRC,1997-06-09,19.84,20.05,19.84,19.95,40000,9.05 +NYSE,KRC,1997-06-06,19.95,20.36,19.84,20.05,18900,9.09 +NYSE,KRC,1997-06-05,19.74,19.95,19.74,19.95,5500,9.05 +NYSE,KRC,1997-06-04,19.84,19.84,19.74,19.84,71000,9.00 +NYSE,KRC,1997-06-03,19.84,19.95,19.74,19.84,71800,9.00 +NYSE,KRC,1997-06-02,19.74,19.84,19.74,19.74,8200,8.95 +NYSE,KRC,1997-05-30,19.53,19.84,19.53,19.84,35600,9.00 +NYSE,KRC,1997-05-29,19.64,19.64,19.53,19.64,60500,8.91 +NYSE,KRC,1997-05-28,19.64,19.84,19.53,19.84,63400,9.00 +NYSE,KRC,1997-05-27,19.74,19.74,19.43,19.64,81700,8.91 +NYSE,KRC,1997-05-23,19.22,19.84,19.22,19.74,22100,8.95 +NYSE,KRC,1997-05-22,19.33,19.53,19.22,19.22,81300,8.72 +NYSE,KRC,1997-05-21,19.64,19.64,19.22,19.33,56900,8.77 +NYSE,KRC,1997-05-20,19.53,19.74,19.53,19.74,52000,8.95 +NYSE,KRC,1997-05-19,19.74,19.95,19.74,19.95,104300,9.05 +NYSE,KRC,1997-05-16,20.36,20.46,19.84,20.05,60400,9.09 +NYSE,KRC,1997-05-15,20.77,20.77,20.57,20.57,30200,9.33 +NYSE,KRC,1997-05-14,20.77,20.88,20.67,20.88,77400,9.47 +NYSE,KRC,1997-05-13,20.57,20.67,20.46,20.57,52700,9.33 +NYSE,KRC,1997-05-12,20.67,20.77,20.67,20.67,29600,9.38 +NYSE,KRC,1997-05-09,19.84,20.67,19.84,20.67,44000,9.38 +NYSE,KRC,1997-05-08,19.95,19.95,19.74,19.74,38500,8.95 +NYSE,KRC,1997-05-07,19.95,19.95,19.84,19.95,11400,9.05 +NYSE,KRC,1997-05-06,19.84,19.95,19.84,19.95,38000,9.05 +NYSE,KRC,1997-05-05,19.74,19.84,19.64,19.84,20100,9.00 +NYSE,KRC,1997-05-02,19.22,19.74,19.22,19.53,205800,8.86 +NYSE,KRC,1997-05-01,19.33,19.33,18.91,19.22,61600,8.72 +NYSE,KRC,1997-04-30,19.53,19.53,19.43,19.43,26500,8.81 +NYSE,KRC,1997-04-29,19.33,19.53,19.33,19.53,16600,8.86 +NYSE,KRC,1997-04-28,19.43,19.43,19.02,19.12,116800,8.67 +NYSE,KRC,1997-04-25,19.64,19.64,19.43,19.53,40900,8.86 +NYSE,KRC,1997-04-24,19.64,19.84,19.64,19.64,112800,8.91 +NYSE,KRC,1997-04-23,19.84,19.84,19.43,19.74,29600,8.95 +NYSE,KRC,1997-04-22,20.05,20.05,19.95,19.95,24700,9.05 +NYSE,KRC,1997-04-21,20.15,20.15,19.95,19.95,204700,9.05 +NYSE,KRC,1997-04-18,19.64,20.05,19.64,20.05,97200,9.09 +NYSE,KRC,1997-04-17,19.84,19.95,19.64,19.64,76400,8.91 +NYSE,KRC,1997-04-16,19.33,19.84,19.33,19.84,26400,9.00 +NYSE,KRC,1997-04-15,19.84,19.84,19.43,19.43,120700,8.81 +NYSE,KRC,1997-04-14,19.53,19.84,19.53,19.84,63700,9.00 +NYSE,KRC,1997-04-11,19.95,19.95,19.53,19.74,35000,8.95 +NYSE,KRC,1997-04-10,20.15,20.15,19.84,19.95,81500,9.05 +NYSE,KRC,1997-04-09,19.95,20.15,19.64,20.05,277600,9.09 +NYSE,KRC,1997-04-08,20.46,20.46,19.84,19.84,202200,9.00 +NYSE,KRC,1997-04-07,20.88,20.88,20.36,20.36,27600,9.24 +NYSE,KRC,1997-04-04,20.77,20.77,20.67,20.67,140400,9.38 +NYSE,KRC,1997-04-03,21.08,21.08,20.67,20.67,123100,9.38 +NYSE,KRC,1997-04-02,22.01,22.12,20.88,21.19,60500,9.61 +NYSE,KRC,1997-04-01,22.01,22.12,22.01,22.01,41000,9.99 +NYSE,KRC,1997-03-31,22.74,22.74,22.01,22.01,64900,9.99 +NYSE,KRC,1997-03-27,22.84,22.95,22.64,22.64,29600,10.27 +NYSE,KRC,1997-03-26,22.64,22.95,22.53,22.95,44400,10.41 +NYSE,KRC,1997-03-25,22.22,22.53,22.12,22.53,66200,10.22 +NYSE,KRC,1997-03-24,22.12,22.22,22.01,22.22,22700,10.08 +NYSE,KRC,1997-03-21,21.81,22.12,21.70,22.01,49800,9.99 +NYSE,KRC,1997-03-20,21.91,22.01,21.81,21.81,36900,9.89 +NYSE,KRC,1997-03-19,22.84,22.84,21.91,21.91,31200,9.94 +NYSE,KRC,1997-03-18,22.95,22.95,22.74,22.74,66600,10.31 +NYSE,KRC,1997-03-17,23.15,23.15,22.64,23.05,200500,10.45 +NYSE,KRC,1997-03-14,23.15,23.26,23.05,23.05,87800,10.45 +NYSE,KRC,1997-03-13,22.95,23.46,22.84,23.26,183500,10.55 +NYSE,KRC,1997-03-12,22.43,23.15,22.43,22.95,122700,10.41 +NYSE,KRC,1997-03-11,22.33,22.53,22.33,22.53,106400,10.22 +NYSE,KRC,1997-03-10,21.81,22.33,21.81,22.33,114300,10.13 +NYSE,KRC,1997-03-07,21.70,21.91,21.70,21.81,58500,9.89 +NYSE,KRC,1997-03-06,21.91,21.91,21.70,21.70,13900,9.84 +NYSE,KRC,1997-03-05,21.91,22.12,21.81,21.91,27900,9.94 +NYSE,KRC,1997-03-04,21.50,22.01,21.39,21.91,128200,9.94 +NYSE,KRC,1997-03-03,21.50,21.70,21.50,21.60,56500,9.80 +NYSE,KRC,1997-02-28,21.50,21.70,21.50,21.70,165900,9.84 +NYSE,KRC,1997-02-27,21.50,21.60,21.19,21.29,206700,9.66 +NYSE,KRC,1997-02-26,21.60,21.70,21.29,21.50,173600,9.75 +NYSE,KRC,1997-02-25,21.81,22.12,21.81,21.81,142900,9.89 +NYSE,KRC,1997-02-24,21.08,21.81,21.08,21.70,252000,9.84 +NYSE,KRC,1997-02-21,20.88,21.19,20.77,21.19,225600,9.61 +NYSE,KRC,1997-02-20,20.77,20.98,20.77,20.88,116700,9.47 +NYSE,KRC,1997-02-19,20.77,20.88,20.67,20.88,143200,9.47 +NYSE,KRC,1997-02-18,20.67,20.77,20.57,20.57,118000,9.33 +NYSE,KRC,1997-02-14,20.67,20.88,20.67,20.77,111700,9.42 +NYSE,KRC,1997-02-13,20.67,20.77,20.57,20.67,227000,9.38 +NYSE,KRC,1997-02-12,20.67,20.77,20.36,20.67,623200,9.38 +NYSE,KRC,1997-02-11,20.88,20.98,20.88,20.88,96400,9.47 +NYSE,KRC,1997-02-10,20.88,21.08,20.88,20.88,158900,9.47 +NYSE,KRC,1997-02-07,20.77,21.08,20.77,20.88,174200,9.47 +NYSE,KRC,1997-02-06,20.77,20.88,20.77,20.77,224900,9.42 +NYSE,KRC,1997-02-05,20.88,21.19,20.77,20.88,153500,9.47 +NYSE,KRC,1997-02-04,20.88,20.98,20.46,20.88,421200,9.47 +NYSE,KRC,1997-02-03,21.39,21.39,20.88,21.19,279500,9.61 +NYSE,KRC,1997-01-31,20.98,21.19,20.77,21.19,411300,9.61 +NYSE,KRC,1997-01-30,20.98,20.98,20.67,20.88,830000,9.47 +NYSE,KVR,2010-02-08,22.64,22.84,22.62,22.75,7500,22.75 +NYSE,KVR,2010-02-05,22.89,22.89,22.60,22.67,7900,22.67 +NYSE,KVR,2010-02-04,22.86,22.86,22.60,22.84,17700,22.84 +NYSE,KVR,2010-02-03,22.70,22.88,22.60,22.81,12700,22.81 +NYSE,KVR,2010-02-02,22.56,22.89,22.56,22.86,12800,22.86 +NYSE,KVR,2010-02-01,22.63,22.86,22.45,22.50,20700,22.50 +NYSE,KVR,2010-01-29,22.50,22.68,22.50,22.60,14700,22.60 +NYSE,KVR,2010-01-28,22.71,22.79,22.60,22.60,12800,22.60 +NYSE,KVR,2010-01-27,22.83,22.94,22.63,22.80,10900,22.80 +NYSE,KVR,2010-01-26,22.73,22.88,22.70,22.85,10900,22.85 +NYSE,KVR,2010-01-25,22.78,22.89,22.69,22.76,12000,22.76 +NYSE,KVR,2010-01-22,22.72,22.84,22.63,22.76,14400,22.76 +NYSE,KVR,2010-01-21,22.85,22.98,22.76,22.95,7300,22.95 +NYSE,KVR,2010-01-20,22.79,22.97,22.68,22.80,27500,22.80 +NYSE,KVR,2010-01-19,22.96,22.96,22.74,22.91,13000,22.91 +NYSE,KVR,2010-01-15,22.99,22.99,22.63,22.97,33100,22.97 +NYSE,KVR,2010-01-14,22.70,23.00,22.70,22.88,9500,22.88 +NYSE,KVR,2010-01-13,22.61,22.79,22.61,22.67,11400,22.67 +NYSE,KVR,2010-01-12,22.71,22.72,22.59,22.71,4700,22.71 +NYSE,KVR,2010-01-11,22.55,22.67,22.55,22.66,6800,22.66 +NYSE,KVR,2010-01-08,22.47,22.57,22.43,22.57,8400,22.57 +NYSE,KVR,2010-01-07,22.51,22.62,22.42,22.44,11500,22.44 +NYSE,KVR,2010-01-06,22.59,22.65,22.42,22.42,7300,22.42 +NYSE,KVR,2010-01-05,22.45,22.60,21.92,22.50,4500,22.50 +NYSE,KVR,2010-01-04,22.36,22.51,22.36,22.43,4200,22.43 +NYSE,KVR,2009-12-31,22.52,22.61,22.29,22.38,9900,22.38 +NYSE,KVR,2009-12-30,22.39,22.60,22.39,22.51,2700,22.51 +NYSE,KVR,2009-12-29,22.66,22.66,22.50,22.53,7800,22.53 +NYSE,KVR,2009-12-28,22.45,22.66,22.44,22.60,19000,22.60 +NYSE,KVR,2009-12-24,22.63,22.63,22.63,22.63,100,22.63 +NYSE,KVR,2009-12-23,22.51,22.64,22.38,22.60,7500,22.60 +NYSE,KVR,2009-12-22,22.53,22.53,22.41,22.50,4800,22.50 +NYSE,KVR,2009-12-21,22.22,22.53,22.22,22.38,10500,22.38 +NYSE,KVR,2009-12-18,22.50,22.50,22.20,22.47,9300,22.47 +NYSE,KVR,2009-12-17,22.30,22.55,22.20,22.29,10100,22.29 +NYSE,KVR,2009-12-16,22.14,22.34,22.14,22.25,8400,22.25 +NYSE,KVR,2009-12-15,22.30,22.30,22.20,22.21,5900,22.21 +NYSE,KVR,2009-12-14,22.25,22.39,22.13,22.14,12000,22.14 +NYSE,KVR,2009-12-11,22.34,22.36,22.22,22.30,5800,22.30 +NYSE,KVR,2009-12-10,22.40,22.40,22.30,22.30,3200,22.30 +NYSE,KVR,2009-12-09,22.50,22.50,22.30,22.40,12100,22.40 +NYSE,KVR,2009-12-08,22.57,22.66,22.31,22.59,4500,22.59 +NYSE,KVR,2009-12-07,22.46,22.57,22.42,22.45,6300,22.45 +NYSE,KVR,2009-12-04,22.90,22.90,22.45,22.46,10900,22.46 +NYSE,KVR,2009-12-03,22.65,22.92,22.57,22.59,3900,22.59 +NYSE,KVR,2009-12-02,22.59,22.70,22.57,22.60,3700,22.60 +NYSE,KVR,2009-12-01,22.60,22.66,22.46,22.50,5600,22.50 +NYSE,KVR,2009-11-30,22.54,22.54,22.51,22.54,4300,22.54 +NYSE,KVR,2009-11-27,22.85,22.85,22.50,22.50,2100,22.50 +NYSE,KVR,2009-11-25,22.92,22.95,22.66,22.86,5000,22.86 +NYSE,KVR,2009-11-24,22.46,22.83,22.25,22.61,8100,22.61 +NYSE,KVR,2009-11-23,23.10,23.10,22.45,22.46,11000,22.46 +NYSE,KVR,2009-11-20,22.63,22.75,22.35,22.35,9800,22.35 +NYSE,KVR,2009-11-19,22.70,22.94,22.54,22.75,16700,22.75 +NYSE,KVR,2009-11-18,22.37,22.67,22.20,22.67,15100,22.67 +NYSE,KVR,2009-11-17,22.05,22.37,22.05,22.35,50000,22.35 +NYSE,KVR,2009-11-16,21.92,22.08,21.92,21.93,6500,21.93 +NYSE,KVR,2009-11-13,21.96,22.14,21.82,21.82,12700,21.82 +NYSE,KVR,2009-11-12,21.74,22.15,21.74,21.85,24600,21.85 +NYSE,KVR,2009-11-11,22.22,22.27,21.86,21.87,40600,21.87 +NYSE,KVR,2009-11-10,22.00,22.20,21.80,22.20,5200,22.20 +NYSE,KVR,2009-11-09,21.93,22.15,21.61,22.15,5300,22.15 +NYSE,KVR,2009-11-06,21.92,22.09,21.62,21.72,22500,21.72 +NYSE,KVR,2009-11-05,22.35,22.35,21.50,22.06,9000,22.06 +NYSE,KVR,2009-11-04,22.02,22.40,22.02,22.33,35300,22.33 +NYSE,KVR,2009-11-03,21.97,22.23,21.44,22.18,13900,22.18 +NYSE,KVR,2009-11-02,21.49,22.00,21.25,22.00,13500,22.00 +NYSE,KVR,2009-10-30,21.16,21.57,21.13,21.30,19900,21.30 +NYSE,KVR,2009-10-29,21.96,22.18,21.00,21.29,20600,21.29 +NYSE,KVR,2009-10-28,22.18,22.18,21.60,21.76,16000,21.76 +NYSE,KVR,2009-10-27,22.00,22.00,21.60,21.95,9800,21.95 +NYSE,KVR,2009-10-26,21.98,22.05,21.86,22.02,6500,22.02 +NYSE,KVR,2009-10-23,22.05,22.05,21.86,21.86,8000,21.86 +NYSE,KVR,2009-10-22,22.51,22.65,21.62,21.86,38000,21.86 +NYSE,KVR,2009-10-21,22.62,22.75,22.50,22.52,7100,22.52 +NYSE,KVR,2009-10-20,22.95,23.08,22.64,22.64,8500,22.64 +NYSE,KVR,2009-10-19,22.77,22.97,22.63,22.87,7400,22.87 +NYSE,KVR,2009-10-16,22.67,23.01,22.64,22.66,6200,22.66 +NYSE,KVR,2009-10-15,22.57,22.86,22.51,22.59,4300,22.59 +NYSE,KVR,2009-10-14,22.99,22.99,22.70,22.70,7100,22.70 +NYSE,KVR,2009-10-13,22.93,22.99,22.65,22.89,8000,22.89 +NYSE,KVR,2009-10-12,23.35,23.37,22.71,23.10,24800,23.10 +NYSE,KVR,2009-10-09,23.35,23.37,23.00,23.37,14400,23.37 +NYSE,KVR,2009-10-08,23.25,23.36,22.85,23.25,18300,23.25 +NYSE,KVR,2009-10-07,23.15,23.31,23.15,23.25,8500,23.25 +NYSE,KVR,2009-10-06,22.62,23.29,22.62,23.13,14100,23.13 +NYSE,KVR,2009-10-05,22.79,22.99,22.60,22.75,10100,22.75 +NYSE,KVR,2009-10-02,22.30,22.84,22.30,22.75,16500,22.75 +NYSE,KVR,2009-10-01,22.38,22.60,22.25,22.30,15400,22.30 +NYSE,KVR,2009-09-30,22.70,22.74,22.26,22.50,8400,22.50 +NYSE,KVR,2009-09-29,22.70,22.75,22.53,22.60,7200,22.60 +NYSE,KVR,2009-09-28,23.15,23.15,22.54,22.70,4100,22.70 +NYSE,KVR,2009-09-25,22.31,23.00,22.31,22.73,4900,22.73 +NYSE,KVR,2009-09-24,22.25,22.50,22.01,22.50,7600,22.50 +NYSE,KVR,2009-09-23,22.25,23.04,22.10,22.10,10100,22.10 +NYSE,KVR,2009-09-22,22.32,23.25,22.25,22.72,6000,22.72 +NYSE,KVR,2009-09-21,22.50,23.23,22.21,22.40,18700,22.40 +NYSE,KVR,2009-09-18,22.13,22.63,22.13,22.25,3300,22.25 +NYSE,KVR,2009-09-17,23.35,23.35,21.81,22.12,11800,22.12 +NYSE,KVR,2009-09-16,22.39,23.00,22.39,22.65,14600,22.65 +NYSE,KVR,2009-09-15,21.43,22.48,21.34,22.39,14100,22.39 +NYSE,KVR,2009-09-14,21.86,21.95,21.75,21.79,5800,21.79 +NYSE,KVR,2009-09-11,22.05,22.17,21.70,21.76,16100,21.76 +NYSE,KVR,2009-09-10,21.55,22.45,21.55,22.22,12800,22.22 +NYSE,KVR,2009-09-09,22.20,22.34,22.20,22.28,9100,21.53 +NYSE,KVR,2009-09-08,22.00,22.31,21.99,22.06,6800,21.32 +NYSE,KVR,2009-09-04,21.75,22.00,21.51,22.00,12500,21.26 +NYSE,KVR,2009-09-03,21.50,22.00,21.50,21.95,22400,21.21 +NYSE,KVR,2009-09-02,21.40,21.75,21.35,21.39,7000,20.67 +NYSE,KVR,2009-09-01,21.37,21.63,21.37,21.37,9600,20.65 +NYSE,KVR,2009-08-31,21.52,21.78,21.48,21.78,3000,21.05 +NYSE,KVR,2009-08-28,21.55,21.70,21.40,21.40,7200,20.68 +NYSE,KVR,2009-08-27,21.63,21.63,21.47,21.63,3300,20.90 +NYSE,KVR,2009-08-26,21.48,21.63,21.32,21.63,8200,20.90 +NYSE,KVR,2009-08-25,21.25,21.47,21.22,21.30,6700,20.58 +NYSE,KVR,2009-08-24,21.63,21.63,21.25,21.40,5600,20.68 +NYSE,KVR,2009-08-21,21.15,21.63,21.15,21.60,9000,20.87 +NYSE,KVR,2009-08-20,21.64,22.12,21.11,21.25,16100,20.53 +NYSE,KVR,2009-08-19,21.20,21.85,21.00,21.60,12000,20.87 +NYSE,KVR,2009-08-18,21.63,21.74,21.45,21.48,4800,20.76 +NYSE,KVR,2009-08-17,21.46,21.63,21.45,21.58,3900,20.85 +NYSE,KVR,2009-08-14,21.59,21.67,21.35,21.50,3200,20.78 +NYSE,KVR,2009-08-13,21.88,22.48,21.48,21.50,23800,20.78 +NYSE,KVR,2009-08-12,22.02,22.35,21.95,21.95,4600,21.21 +NYSE,KVR,2009-08-11,22.45,22.47,22.15,22.15,3600,21.40 +NYSE,KVR,2009-08-10,22.15,22.36,21.93,22.07,7700,21.33 +NYSE,KVR,2009-08-07,21.72,22.50,21.72,22.36,5600,21.61 +NYSE,KVR,2009-08-06,21.90,22.39,21.90,21.90,1600,21.16 +NYSE,KVR,2009-08-05,22.00,22.00,21.90,21.90,7600,21.16 +NYSE,KVR,2009-08-04,22.21,22.49,21.94,21.94,9100,21.20 +NYSE,KVR,2009-08-03,22.40,22.50,21.90,22.22,17100,21.47 +NYSE,KVR,2009-07-31,21.94,22.49,21.61,22.49,15900,21.73 +NYSE,KVR,2009-07-30,21.55,21.96,21.55,21.96,6000,21.22 +NYSE,KVR,2009-07-29,21.14,21.73,21.00,21.68,10000,20.95 +NYSE,KVR,2009-07-28,20.70,21.05,20.70,21.00,6600,20.29 +NYSE,KVR,2009-07-27,20.75,20.77,20.48,20.70,4700,20.00 +NYSE,KVR,2009-07-24,20.80,20.80,20.80,20.80,500,20.10 +NYSE,KVR,2009-07-23,20.75,21.20,20.75,20.78,6300,20.08 +NYSE,KVR,2009-07-22,20.70,20.79,20.45,20.75,5800,20.05 +NYSE,KVR,2009-07-21,20.43,20.79,20.43,20.70,7400,20.00 +NYSE,KVR,2009-07-20,20.32,20.45,19.98,20.41,6600,19.72 +NYSE,KVR,2009-07-17,20.50,20.56,20.33,20.33,4200,19.65 +NYSE,KVR,2009-07-16,20.25,20.51,20.24,20.32,4400,19.64 +NYSE,KVR,2009-07-15,20.25,20.69,20.24,20.32,10600,19.64 +NYSE,KVR,2009-07-14,20.59,20.59,20.36,20.40,4000,19.71 +NYSE,KVR,2009-07-13,20.21,20.52,20.21,20.41,3100,19.72 +NYSE,KVR,2009-07-10,20.61,20.80,20.38,20.60,2200,19.91 +NYSE,KVR,2009-07-09,20.45,20.90,20.38,20.38,3600,19.69 +NYSE,KVR,2009-07-08,21.34,21.34,20.38,20.65,8900,19.95 +NYSE,KVR,2009-07-07,21.26,21.34,21.10,21.25,2800,20.53 +NYSE,KVR,2009-07-06,21.00,21.35,21.00,21.01,4800,20.30 +NYSE,KVR,2009-07-02,20.70,21.42,20.70,20.85,5400,20.15 +NYSE,KVR,2009-07-01,21.40,21.40,20.72,21.00,3900,20.29 +NYSE,KVR,2009-06-30,20.60,21.50,20.38,21.34,5900,20.62 +NYSE,KVR,2009-06-29,20.57,20.92,20.14,20.60,6800,19.91 +NYSE,KVR,2009-06-26,20.50,21.45,20.50,20.60,6600,19.91 +NYSE,KVR,2009-06-25,20.51,20.85,19.90,20.85,9700,20.15 +NYSE,KVR,2009-06-24,20.71,21.00,20.51,20.51,2600,19.82 +NYSE,KVR,2009-06-23,20.60,21.00,20.25,20.95,3700,20.24 +NYSE,KVR,2009-06-22,20.33,20.80,19.91,20.78,5000,20.08 +NYSE,KVR,2009-06-19,20.05,20.60,19.85,20.60,3400,19.91 +NYSE,KVR,2009-06-18,20.00,20.35,19.85,19.85,3100,19.18 +NYSE,KVR,2009-06-17,19.65,20.15,19.52,19.79,7500,19.12 +NYSE,KVR,2009-06-16,20.50,20.65,20.50,20.50,1700,19.81 +NYSE,KVR,2009-06-15,19.75,20.48,19.75,20.48,3400,19.79 +NYSE,KVR,2009-06-12,19.90,20.37,19.79,19.81,6600,19.14 +NYSE,KVR,2009-06-11,20.09,20.15,19.71,19.90,5600,19.23 +NYSE,KVR,2009-06-10,20.95,20.95,19.80,19.90,10700,19.23 +NYSE,KVR,2009-06-09,19.03,19.74,19.03,19.40,7700,18.75 +NYSE,KVR,2009-06-08,19.43,19.61,19.06,19.25,11200,18.60 +NYSE,KVR,2009-06-05,19.98,20.00,19.63,19.85,5000,19.18 +NYSE,KVR,2009-06-04,19.44,19.85,19.29,19.85,5300,19.18 +NYSE,KVR,2009-06-03,19.36,19.57,19.30,19.55,5000,18.89 +NYSE,KVR,2009-06-02,19.80,19.91,19.32,19.57,8000,18.91 +NYSE,KVR,2009-06-01,20.82,21.00,19.75,19.82,8300,19.15 +NYSE,KVR,2009-05-29,19.70,20.69,19.70,20.61,4500,19.92 +NYSE,KVR,2009-05-28,19.80,20.25,19.76,19.87,6800,19.20 +NYSE,KVR,2009-05-27,20.23,20.23,19.99,19.99,3400,19.32 +NYSE,KVR,2009-05-26,20.35,20.43,19.96,20.04,5500,19.37 +NYSE,KVR,2009-05-22,20.05,20.10,19.89,19.91,6100,19.24 +NYSE,KVR,2009-05-21,21.10,21.10,19.65,20.02,10400,19.35 +NYSE,KVR,2009-05-20,20.50,21.64,20.50,20.85,7000,20.15 +NYSE,KVR,2009-05-19,20.21,20.71,19.90,20.59,12800,19.90 +NYSE,KVR,2009-05-18,19.89,20.88,19.89,20.21,3900,19.53 +NYSE,KVR,2009-05-15,20.15,20.43,20.01,20.39,5100,19.70 +NYSE,KVR,2009-05-14,19.76,20.26,19.76,20.15,5400,19.47 +NYSE,KVR,2009-05-13,19.95,19.95,19.76,19.76,1700,19.09 +NYSE,KVR,2009-05-12,19.70,19.99,19.70,19.90,6400,19.23 +NYSE,KVR,2009-05-11,19.99,19.99,19.70,19.75,5500,19.09 +NYSE,KVR,2009-05-08,19.97,20.40,19.85,19.99,4300,19.32 +NYSE,KVR,2009-05-07,20.20,20.40,19.66,19.75,5700,19.09 +NYSE,KVR,2009-05-06,19.61,20.00,19.60,20.00,2800,19.33 +NYSE,KVR,2009-05-05,19.68,19.98,19.33,19.70,5500,19.04 +NYSE,KVR,2009-05-04,19.32,19.68,19.32,19.50,4100,18.84 +NYSE,KVR,2009-05-01,19.20,19.70,19.20,19.23,2300,18.58 +NYSE,KVR,2009-04-30,19.60,19.80,19.12,19.17,5900,18.52 +NYSE,KVR,2009-04-29,19.13,19.69,19.13,19.69,5700,19.03 +NYSE,KVR,2009-04-28,19.42,20.20,19.13,19.13,8300,18.49 +NYSE,KVR,2009-04-27,19.83,20.30,19.52,19.75,3100,19.09 +NYSE,KVR,2009-04-24,18.49,20.37,18.49,19.60,9700,18.94 +NYSE,KVR,2009-04-23,20.24,20.25,20.00,20.07,2000,19.39 +NYSE,KVR,2009-04-22,20.01,20.25,19.71,20.19,3000,19.51 +NYSE,KVR,2009-04-21,19.80,20.25,19.80,20.15,6100,19.47 +NYSE,KVR,2009-04-20,19.81,20.25,19.80,19.80,15700,19.13 +NYSE,KVR,2009-04-17,20.15,20.15,19.80,19.95,3900,19.28 +NYSE,KVR,2009-04-16,20.00,20.15,19.43,20.15,6900,19.47 +NYSE,KVR,2009-04-15,20.00,20.00,19.65,19.85,3200,19.18 +NYSE,KVR,2009-04-14,19.65,20.15,19.01,20.15,5700,19.47 +NYSE,KVR,2009-04-13,19.99,20.00,18.78,19.40,14400,18.75 +NYSE,KVR,2009-04-09,19.74,20.00,19.74,19.88,9900,19.21 +NYSE,KVR,2009-04-08,19.18,19.76,19.00,19.73,9400,19.07 +NYSE,KVR,2009-04-07,18.93,19.04,18.93,18.93,6800,18.29 +NYSE,KVR,2009-04-06,18.65,18.98,18.53,18.98,12000,18.34 +NYSE,KVR,2009-04-03,18.75,19.45,18.50,19.45,5300,18.80 +NYSE,KVR,2009-04-02,18.19,19.83,17.40,19.15,23400,18.51 +NYSE,KVR,2009-04-01,18.05,18.74,17.21,17.65,19600,17.06 +NYSE,KVR,2009-03-31,17.20,18.00,17.20,17.80,11900,17.20 +NYSE,KVR,2009-03-30,18.25,18.25,16.95,16.95,5300,16.38 +NYSE,KVR,2009-03-27,18.50,18.75,18.30,18.30,3800,17.68 +NYSE,KVR,2009-03-26,18.45,18.65,17.70,18.64,8900,18.01 +NYSE,KVR,2009-03-25,17.70,18.00,17.42,18.00,9100,17.39 +NYSE,KVR,2009-03-24,18.45,18.45,16.80,17.95,8100,17.35 +NYSE,KVR,2009-03-23,18.38,18.70,18.15,18.25,6500,17.64 +NYSE,KVR,2009-03-20,17.79,18.70,17.78,18.40,6900,17.78 +NYSE,KVR,2009-03-19,18.06,18.49,18.06,18.15,11400,17.54 +NYSE,KVR,2009-03-18,17.30,17.97,17.30,17.97,14300,17.37 +NYSE,KVR,2009-03-17,18.90,18.90,17.07,17.76,16200,17.16 +NYSE,KVR,2009-03-16,16.80,18.00,16.70,17.95,16400,17.35 +NYSE,KVR,2009-03-13,16.05,17.28,16.05,16.80,17900,16.23 +NYSE,KVR,2009-03-12,13.77,16.25,13.76,15.74,34100,15.21 +NYSE,KVR,2009-03-11,13.55,14.45,13.30,13.70,21200,13.24 +NYSE,KVR,2009-03-10,13.12,14.37,12.75,14.05,27900,12.85 +NYSE,KVR,2009-03-09,12.65,13.15,12.65,12.70,16900,11.62 +NYSE,KVR,2009-03-06,13.45,13.45,12.25,12.47,22700,11.41 +NYSE,KVR,2009-03-05,14.10,14.88,12.75,13.20,25000,12.07 +NYSE,KVR,2009-03-04,13.75,14.67,13.00,14.21,50800,13.00 +NYSE,KVR,2009-03-03,14.90,16.02,13.75,13.75,38300,12.58 +NYSE,KVR,2009-03-02,16.25,16.60,15.09,15.50,21200,14.18 +NYSE,KVR,2009-02-27,16.70,17.10,15.11,16.50,7500,15.09 +NYSE,KVR,2009-02-26,17.09,17.38,16.95,16.95,14200,15.51 +NYSE,KVR,2009-02-25,15.75,17.25,15.75,16.95,20900,15.51 +NYSE,KVR,2009-02-24,15.94,17.03,14.80,16.03,29500,14.66 +NYSE,KVR,2009-02-23,17.10,17.10,15.00,15.90,33300,14.54 +NYSE,KVR,2009-02-20,17.00,17.50,15.00,17.49,41800,16.00 +NYSE,KVR,2009-02-19,19.80,19.80,18.20,18.50,9900,16.92 +NYSE,KVR,2009-02-18,19.08,20.12,19.00,19.46,11800,17.80 +NYSE,KVR,2009-02-17,20.00,20.17,20.00,20.00,8000,18.30 +NYSE,KVR,2009-02-13,20.60,20.60,20.02,20.05,9200,18.34 +NYSE,KVR,2009-02-12,20.60,20.60,20.00,20.49,4600,18.74 +NYSE,KVR,2009-02-11,19.85,20.30,19.60,20.20,5600,18.48 +NYSE,KVR,2009-02-10,19.95,21.25,19.89,20.00,12900,18.30 +NYSE,KVR,2009-02-09,19.26,20.50,19.26,20.00,8100,18.30 +NYSE,KVR,2009-02-06,19.85,19.90,19.07,19.26,9400,17.62 +NYSE,KVR,2009-02-05,19.50,20.20,19.02,19.60,6100,17.93 +NYSE,KVR,2009-02-04,20.23,20.23,19.00,19.04,2000,17.42 +NYSE,KVR,2009-02-03,20.19,20.33,20.00,20.15,4300,18.43 +NYSE,KVR,2009-02-02,20.04,21.48,20.01,20.19,7200,18.47 +NYSE,KVR,2009-01-30,20.65,21.00,20.05,20.65,4900,18.89 +NYSE,KVR,2009-01-29,20.50,21.00,20.30,21.00,3600,19.21 +NYSE,KVR,2009-01-28,20.90,21.00,20.60,20.95,6600,19.16 +NYSE,KVR,2009-01-27,20.50,21.00,20.00,20.70,2800,18.94 +NYSE,KVR,2009-01-26,20.19,20.70,19.80,20.70,8200,18.94 +NYSE,KVR,2009-01-23,19.90,21.99,19.42,19.45,10000,17.79 +NYSE,KVR,2009-01-22,20.69,21.20,18.50,20.50,14000,18.75 +NYSE,KVR,2009-01-21,20.69,21.00,20.00,20.79,14600,19.02 +NYSE,KVR,2009-01-20,21.00,21.13,19.80,20.59,7000,18.83 +NYSE,KVR,2009-01-16,21.19,22.23,21.00,21.04,4800,19.25 +NYSE,KVR,2009-01-15,19.80,21.55,19.80,21.04,12400,19.25 +NYSE,KVR,2009-01-14,22.21,22.25,21.08,21.14,7100,19.34 +NYSE,KVR,2009-01-13,22.30,22.45,21.79,21.95,3500,20.08 +NYSE,KVR,2009-01-12,21.80,22.40,21.33,22.40,15700,20.49 +NYSE,KVR,2009-01-09,21.15,22.50,21.07,21.79,12500,19.93 +NYSE,KVR,2009-01-08,20.50,22.00,20.49,21.30,21700,19.48 +NYSE,KVR,2009-01-07,20.49,20.50,20.00,20.50,5900,18.75 +NYSE,KVR,2009-01-06,19.72,20.50,19.72,20.50,16000,18.75 +NYSE,KVR,2009-01-05,19.85,20.50,19.80,19.80,7100,18.11 +NYSE,KVR,2009-01-02,20.00,20.30,19.55,20.00,3200,18.30 +NYSE,KVR,2008-12-31,19.50,20.00,19.25,20.00,24600,18.30 +NYSE,KVR,2008-12-30,18.50,19.50,18.50,19.47,17000,17.81 +NYSE,KVR,2008-12-29,18.75,18.90,18.23,18.41,12700,16.84 +NYSE,KVR,2008-12-26,18.30,18.98,18.30,18.98,4800,17.36 +NYSE,KVR,2008-12-24,18.27,18.35,18.21,18.30,3400,16.74 +NYSE,KVR,2008-12-23,18.75,18.75,18.23,18.25,8100,16.69 +NYSE,KVR,2008-12-22,18.75,19.00,18.63,18.90,5700,17.29 +NYSE,KVR,2008-12-19,19.39,19.49,18.64,18.64,4900,17.05 +NYSE,KVR,2008-12-18,19.25,19.90,18.61,19.39,12000,17.74 +NYSE,KVR,2008-12-17,18.90,20.00,18.71,19.44,12500,17.78 +NYSE,KVR,2008-12-16,18.80,20.45,18.80,19.03,11000,17.41 +NYSE,KVR,2008-12-15,19.80,19.80,18.55,19.24,7800,17.60 +NYSE,KVR,2008-12-12,19.40,19.90,19.30,19.50,5000,17.84 +NYSE,KVR,2008-12-11,19.40,19.90,19.40,19.54,5100,17.87 +NYSE,KVR,2008-12-10,19.41,19.50,18.76,19.30,4300,17.65 +NYSE,KVR,2008-12-09,19.38,19.57,19.10,19.30,3200,17.65 +NYSE,KVR,2008-12-08,19.70,19.85,19.12,19.38,4000,17.73 +NYSE,KVR,2008-12-05,19.25,19.50,19.00,19.20,5400,17.56 +NYSE,KVR,2008-12-04,19.21,19.40,18.60,19.15,7300,17.52 +NYSE,KVR,2008-12-03,18.60,19.86,18.60,19.80,12700,18.11 +NYSE,KVR,2008-12-02,18.05,18.50,17.66,18.50,4200,16.92 +NYSE,KVR,2008-12-01,18.36,18.36,17.85,18.20,4300,16.65 +NYSE,KVR,2008-11-28,18.60,18.60,18.00,18.30,20900,16.74 +NYSE,KVR,2008-11-26,16.75,17.85,16.60,17.85,2700,16.33 +NYSE,KVR,2008-11-25,16.51,18.00,16.45,16.85,19100,15.41 +NYSE,KVR,2008-11-24,16.90,18.80,16.06,16.50,8300,15.09 +NYSE,KVR,2008-11-21,17.10,17.10,16.75,16.75,7400,15.32 +NYSE,KVR,2008-11-20,17.35,19.43,15.53,17.20,15900,15.73 +NYSE,KVR,2008-11-19,17.80,18.65,17.74,17.74,4900,16.23 +NYSE,KVR,2008-11-18,18.02,18.31,17.80,17.80,5500,16.28 +NYSE,KVR,2008-11-17,19.25,19.25,18.25,18.25,6500,16.69 +NYSE,KVR,2008-11-14,18.50,19.49,18.50,19.25,2900,17.61 +NYSE,KVR,2008-11-13,19.20,19.46,17.75,18.50,15200,16.92 +NYSE,KVR,2008-11-12,19.24,20.05,17.97,19.11,9100,17.48 +NYSE,KVR,2008-11-11,20.00,20.01,19.00,19.14,5800,17.51 +NYSE,KVR,2008-11-10,19.70,20.10,19.70,20.00,7800,18.30 +NYSE,KVR,2008-11-07,20.10,20.10,19.50,19.70,3700,18.02 +NYSE,KVR,2008-11-06,20.00,20.35,19.50,20.09,26600,18.38 +NYSE,KVR,2008-11-05,20.20,20.31,19.70,20.30,5000,18.57 +NYSE,KVR,2008-11-04,20.50,20.50,19.70,20.25,4600,18.52 +NYSE,KVR,2008-11-03,20.00,21.00,19.95,20.22,6800,18.50 +NYSE,KVR,2008-10-31,19.50,19.93,19.46,19.61,5400,17.94 +NYSE,KVR,2008-10-30,18.99,19.20,18.50,19.20,27500,17.56 +NYSE,KVR,2008-10-29,19.40,19.40,18.91,18.91,1600,17.30 +NYSE,KVR,2008-10-28,19.01,19.93,18.92,19.30,8100,17.65 +NYSE,KVR,2008-10-27,19.40,20.11,18.91,18.97,8500,17.35 +NYSE,KVR,2008-10-24,20.00,20.83,19.30,19.50,13400,17.84 +NYSE,KVR,2008-10-23,20.70,20.90,20.20,20.50,9500,18.75 +NYSE,KVR,2008-10-22,21.00,21.20,20.00,20.00,6000,18.30 +NYSE,KVR,2008-10-21,20.14,21.70,20.14,21.01,17500,19.22 +NYSE,KVR,2008-10-20,20.30,20.48,19.75,20.05,7000,18.34 +NYSE,KVR,2008-10-17,19.85,20.85,19.85,20.35,12000,18.62 +NYSE,KVR,2008-10-16,18.80,19.99,18.80,19.99,16000,18.29 +NYSE,KVR,2008-10-15,18.10,20.77,18.10,19.10,12900,17.47 +NYSE,KVR,2008-10-14,18.30,19.89,18.15,19.05,16600,17.43 +NYSE,KVR,2008-10-13,17.00,18.52,17.00,18.19,23700,16.64 +NYSE,KVR,2008-10-10,17.60,18.20,15.40,16.60,42200,15.18 +NYSE,KVR,2008-10-09,18.65,19.00,17.70,17.89,11500,16.36 +NYSE,KVR,2008-10-08,18.70,19.96,17.75,19.00,22500,17.38 +NYSE,KVR,2008-10-07,19.60,20.29,18.33,19.01,32700,17.39 +NYSE,KVR,2008-10-06,19.70,19.85,18.50,19.50,21000,17.84 +NYSE,KVR,2008-10-03,19.75,20.48,19.75,19.89,12800,18.19 +NYSE,KVR,2008-10-02,19.21,20.14,18.50,19.79,8700,18.10 +NYSE,KVR,2008-10-01,20.35,20.38,18.33,19.80,23900,18.11 +NYSE,KVR,2008-09-30,19.58,20.40,17.70,20.25,18100,18.52 +NYSE,KVR,2008-09-29,19.23,20.03,18.90,19.48,14500,17.82 +NYSE,KVR,2008-09-26,20.50,20.50,19.50,19.95,13100,18.25 +NYSE,KVR,2008-09-25,20.25,21.50,20.10,20.50,17200,18.75 +NYSE,KVR,2008-09-24,20.40,20.49,20.25,20.25,2900,18.52 +NYSE,KVR,2008-09-23,20.42,22.00,20.29,20.29,10300,18.56 +NYSE,KVR,2008-09-22,21.00,21.00,20.50,20.60,5200,18.84 +NYSE,KVR,2008-09-19,20.40,21.50,20.40,20.95,9400,19.16 +NYSE,KVR,2008-09-18,17.70,19.74,17.70,19.74,22500,18.06 +NYSE,KVR,2008-09-17,19.55,19.93,14.57,17.25,41600,15.78 +NYSE,KVR,2008-09-16,22.60,22.60,19.40,19.99,29600,18.29 +NYSE,KVR,2008-09-15,23.55,24.70,22.00,22.09,20100,20.21 +NYSE,KVR,2008-09-12,23.50,23.84,23.10,23.70,19300,21.68 +NYSE,KVR,2008-09-11,23.31,23.35,23.10,23.35,2400,21.36 +NYSE,KVR,2008-09-10,23.70,23.76,23.26,23.54,9900,21.53 +NYSE,KVR,2008-09-09,24.10,24.65,24.10,24.48,17000,21.71 +NYSE,KVR,2008-09-08,24.30,24.65,24.20,24.20,12600,21.46 +NYSE,KVR,2008-09-05,24.30,24.58,24.30,24.40,9700,21.64 +NYSE,KVR,2008-09-04,24.30,24.44,24.27,24.28,1400,21.53 +NYSE,KVR,2008-09-03,24.15,24.50,24.15,24.40,9500,21.64 +NYSE,KVR,2008-09-02,24.16,24.25,23.90,24.22,8200,21.48 +NYSE,KVR,2008-08-29,23.68,24.24,23.67,24.24,9300,21.49 +NYSE,KVR,2008-08-28,23.94,24.62,23.51,23.67,5100,20.99 +NYSE,KVR,2008-08-27,23.90,24.10,23.50,24.09,11200,21.36 +NYSE,KVR,2008-08-26,24.16,24.25,23.40,23.40,6600,20.75 +NYSE,KVR,2008-08-25,24.19,24.54,24.06,24.06,9600,21.33 +NYSE,KVR,2008-08-22,24.45,24.85,24.11,24.11,3400,21.38 +NYSE,KVR,2008-08-21,23.90,24.55,23.90,24.41,11200,21.65 +NYSE,KVR,2008-08-20,23.85,24.10,23.85,24.05,5500,21.33 +NYSE,KVR,2008-08-19,23.50,23.84,23.45,23.65,10500,20.97 +NYSE,KVR,2008-08-18,24.25,24.25,23.02,23.45,9800,20.79 +NYSE,KVR,2008-08-15,24.15,24.38,23.70,24.38,11000,21.62 +NYSE,KVR,2008-08-14,23.26,24.43,23.26,24.33,12600,21.57 +NYSE,KVR,2008-08-13,23.30,23.80,22.40,23.11,4200,20.49 +NYSE,KVR,2008-08-12,23.02,23.25,22.98,23.20,7300,20.57 +NYSE,KVR,2008-08-11,23.45,23.45,22.99,23.02,4100,20.41 +NYSE,KVR,2008-08-08,23.30,23.80,23.30,23.55,5300,20.88 +NYSE,KVR,2008-08-07,23.71,24.00,23.30,23.30,23700,20.66 +NYSE,KVR,2008-08-06,23.50,23.95,23.15,23.61,19600,20.94 +NYSE,KVR,2008-08-05,23.43,23.85,23.40,23.85,6900,21.15 +NYSE,KVR,2008-08-04,23.70,24.10,23.40,23.40,7000,20.75 +NYSE,KVR,2008-08-01,23.50,24.00,23.40,23.61,44700,20.94 +NYSE,KVR,2008-07-31,24.55,24.60,23.65,23.65,7200,20.97 +NYSE,KVR,2008-07-30,24.25,25.75,24.16,24.74,47900,21.94 +NYSE,KVR,2008-07-29,24.30,24.80,24.20,24.33,3600,21.57 +NYSE,KVR,2008-07-28,24.10,25.00,23.20,24.40,9100,21.64 +NYSE,KVR,2008-07-25,23.60,24.09,22.92,24.00,13200,21.28 +NYSE,KVR,2008-07-24,23.65,24.50,23.30,23.70,19600,21.02 +NYSE,KVR,2008-07-23,23.01,23.69,23.00,23.58,6300,20.91 +NYSE,KVR,2008-07-22,23.00,23.19,22.91,23.07,5700,20.46 +NYSE,KVR,2008-07-21,22.73,23.00,22.62,22.92,6000,20.32 +NYSE,KVR,2008-07-18,22.54,23.50,22.05,22.63,24500,20.07 +NYSE,KVR,2008-07-17,21.75,22.45,21.75,22.39,32000,19.85 +NYSE,KVR,2008-07-16,21.65,23.00,20.12,21.74,23500,19.28 +NYSE,KVR,2008-07-15,21.55,21.89,20.36,21.70,24500,19.24 +NYSE,KVR,2008-07-14,22.65,22.65,21.32,21.32,8900,18.91 +NYSE,KVR,2008-07-11,23.00,23.34,22.35,22.75,18600,20.17 +NYSE,KVR,2008-07-10,23.30,23.31,23.15,23.15,4600,20.53 +NYSE,KVR,2008-07-09,23.30,23.46,23.20,23.26,8300,20.63 +NYSE,KVR,2008-07-08,23.26,23.69,23.20,23.38,6000,20.73 +NYSE,KVR,2008-07-07,23.27,23.69,23.27,23.35,9300,20.71 +NYSE,KVR,2008-07-03,23.34,23.75,23.23,23.75,3800,21.06 +NYSE,KVR,2008-07-02,23.03,23.35,22.90,23.30,4000,20.66 +NYSE,KVR,2008-07-01,22.78,23.10,22.71,23.10,11800,20.48 +NYSE,KVR,2008-06-30,23.01,23.06,22.75,22.96,11900,20.36 +NYSE,KVR,2008-06-27,23.01,23.10,23.01,23.05,8500,20.44 +NYSE,KVR,2008-06-26,23.09,23.19,22.97,22.97,15700,20.37 +NYSE,KVR,2008-06-25,23.18,23.20,23.08,23.20,8200,20.57 +NYSE,KVR,2008-06-24,23.25,23.31,23.08,23.14,6300,20.52 +NYSE,KVR,2008-06-23,23.78,23.78,22.00,23.19,8600,20.56 +NYSE,KVR,2008-06-20,23.66,23.77,23.61,23.75,3400,21.06 +NYSE,KVR,2008-06-19,24.00,24.00,23.56,23.63,9300,20.95 +NYSE,KVR,2008-06-18,23.90,24.15,23.90,23.98,3900,21.26 +NYSE,KVR,2008-06-17,24.37,24.50,23.75,23.75,8400,21.06 +NYSE,KVR,2008-06-16,24.58,24.66,24.48,24.52,3800,21.74 +NYSE,KVR,2008-06-13,24.06,25.00,24.06,24.68,3900,21.88 +NYSE,KVR,2008-06-12,23.89,24.95,23.86,24.06,7600,21.33 +NYSE,KVR,2008-06-11,24.05,24.05,23.88,23.91,8100,21.20 +NYSE,KVR,2008-06-10,24.26,24.60,24.03,24.06,19900,21.33 +NYSE,KVR,2008-06-09,24.20,24.50,24.13,24.16,4000,21.42 +NYSE,KVR,2008-06-06,24.32,24.32,24.20,24.20,2000,21.46 +NYSE,KVR,2008-06-05,24.11,24.50,24.11,24.24,24600,21.49 +NYSE,KVR,2008-06-04,24.11,24.29,24.03,24.18,8300,21.44 +NYSE,KVR,2008-06-03,24.24,24.24,24.05,24.17,2700,21.43 +NYSE,KVR,2008-06-02,24.47,24.50,24.26,24.29,4000,21.54 +NYSE,KVR,2008-05-30,24.35,24.43,24.13,24.43,5500,21.66 +NYSE,KVR,2008-05-29,24.39,24.40,24.24,24.27,5200,21.52 +NYSE,KVR,2008-05-28,24.26,24.40,24.23,24.26,5500,21.51 +NYSE,KVR,2008-05-27,24.35,24.60,24.24,24.34,4600,21.58 +NYSE,KVR,2008-05-23,24.32,24.32,24.11,24.29,3600,21.54 +NYSE,KVR,2008-05-22,24.34,24.37,24.31,24.31,3300,21.56 +NYSE,KVR,2008-05-21,24.46,24.50,24.31,24.33,6400,21.57 +NYSE,KVR,2008-05-20,24.49,24.58,24.18,24.36,7200,21.60 +NYSE,KVR,2008-05-19,24.53,24.56,24.33,24.49,4800,21.72 +NYSE,KVR,2008-05-16,24.40,24.50,24.26,24.50,4700,21.72 +NYSE,KVR,2008-05-15,24.14,24.50,24.14,24.50,5200,21.72 +NYSE,KVR,2008-05-14,24.15,24.34,24.03,24.14,12500,21.41 +NYSE,KVR,2008-05-13,24.20,24.20,24.01,24.09,11300,21.36 +NYSE,KVR,2008-05-12,24.84,24.84,24.18,24.20,9700,21.46 +NYSE,KVR,2008-05-09,24.51,24.51,24.36,24.47,8200,21.70 +NYSE,KVR,2008-05-08,24.55,24.62,24.50,24.56,3800,21.78 +NYSE,KVR,2008-05-07,24.26,24.61,24.25,24.47,9500,21.70 +NYSE,KVR,2008-05-06,24.35,24.45,24.24,24.29,3900,21.54 +NYSE,KVR,2008-05-05,24.55,24.69,24.44,24.44,5400,21.67 +NYSE,KVR,2008-05-02,24.71,24.72,24.41,24.41,8000,21.65 +NYSE,KVR,2008-05-01,24.71,24.94,24.71,24.74,7500,21.94 +NYSE,KVR,2008-04-30,24.80,24.81,24.62,24.81,3600,22.00 +NYSE,KVR,2008-04-29,24.85,24.86,24.62,24.71,9700,21.91 +NYSE,KVR,2008-04-28,24.91,24.94,24.56,24.74,5800,21.94 +NYSE,KVR,2008-04-25,24.89,24.91,24.81,24.86,7700,22.04 +NYSE,KVR,2008-04-24,24.77,24.91,24.22,24.87,12800,22.05 +NYSE,KVR,2008-04-23,24.60,24.77,24.51,24.77,7200,21.96 +NYSE,KVR,2008-04-22,24.60,24.74,24.31,24.74,11400,21.94 +NYSE,KVR,2008-04-21,24.45,24.67,24.38,24.60,11000,21.81 +NYSE,KVR,2008-04-18,24.45,24.72,24.23,24.70,5400,21.90 +NYSE,KVR,2008-04-17,24.34,24.58,24.30,24.35,8600,21.59 +NYSE,KVR,2008-04-16,24.20,24.58,24.10,24.34,16600,21.58 +NYSE,KVR,2008-04-15,24.50,24.51,24.34,24.38,7000,21.62 +NYSE,KVR,2008-04-14,24.76,24.76,24.57,24.58,5300,21.80 +NYSE,KVR,2008-04-11,24.85,24.91,24.50,24.76,6200,21.96 +NYSE,KVR,2008-04-10,24.91,24.91,24.21,24.71,7800,21.91 +NYSE,KVR,2008-04-09,24.59,24.91,24.59,24.91,10200,22.09 +NYSE,KVR,2008-04-08,24.86,24.91,24.78,24.78,6300,21.97 +NYSE,KVR,2008-04-07,25.09,25.09,24.65,24.86,10500,22.04 +NYSE,KVR,2008-04-04,24.69,24.93,24.67,24.91,9400,22.09 +NYSE,KVR,2008-04-03,24.64,24.88,24.64,24.74,6900,21.94 +NYSE,KVR,2008-04-02,24.50,24.75,24.42,24.61,10600,21.82 +NYSE,KVR,2008-04-01,24.50,24.50,24.42,24.44,6600,21.67 +NYSE,KVR,2008-03-31,24.41,24.50,24.41,24.50,5900,21.72 +NYSE,KVR,2008-03-28,24.48,24.50,24.37,24.47,5600,21.70 +NYSE,KVR,2008-03-27,24.31,24.43,24.31,24.37,3500,21.61 +NYSE,KVR,2008-03-26,24.40,24.47,24.19,24.40,4000,21.64 +NYSE,KVR,2008-03-25,24.30,24.38,24.25,24.35,6300,21.59 +NYSE,KVR,2008-03-24,24.30,24.35,24.12,24.26,8300,21.51 +NYSE,KVR,2008-03-20,24.24,24.40,23.94,24.21,11700,21.47 +NYSE,KVR,2008-03-19,24.15,24.43,24.11,24.11,6700,21.38 +NYSE,KVR,2008-03-18,24.60,24.60,24.02,24.25,15600,21.50 +NYSE,KVR,2008-03-17,24.30,24.55,24.24,24.30,3300,21.55 +NYSE,KVR,2008-03-14,24.44,24.45,24.44,24.45,4500,21.68 +NYSE,KVR,2008-03-13,24.41,24.45,24.08,24.34,27400,21.58 +NYSE,KVR,2008-03-12,23.88,24.74,23.79,24.50,12900,21.72 +NYSE,KVR,2008-03-11,24.50,24.81,24.31,24.81,18100,21.33 +NYSE,KVR,2008-03-10,24.55,24.75,24.52,24.52,17100,21.09 +NYSE,KVR,2008-03-07,24.80,24.80,24.54,24.54,15300,21.10 +NYSE,KVR,2008-03-06,24.89,25.00,24.80,24.80,2500,21.33 +NYSE,KVR,2008-03-05,24.77,24.83,24.70,24.75,11900,21.28 +NYSE,KVR,2008-03-04,24.78,24.81,24.70,24.79,11000,21.32 +NYSE,KVR,2008-03-03,24.82,24.95,24.75,24.86,16100,21.38 +NYSE,KVR,2008-02-29,24.90,24.90,24.76,24.87,4400,21.39 +NYSE,KVR,2008-02-28,24.81,24.94,24.70,24.91,4100,21.42 +NYSE,KVR,2008-02-27,25.00,25.00,24.75,24.81,5200,21.33 +NYSE,KVR,2008-02-26,24.94,25.06,24.81,24.92,15800,21.43 +NYSE,KVR,2008-02-25,24.91,24.95,24.90,24.94,3800,21.45 +NYSE,KVR,2008-02-22,24.90,24.95,24.83,24.84,8300,21.36 +NYSE,KVR,2008-02-21,24.87,24.95,24.80,24.89,7800,21.40 +NYSE,KVR,2008-02-20,25.00,25.10,24.90,24.94,12300,21.45 +NYSE,KVR,2008-02-19,25.10,25.36,25.00,25.10,9900,21.58 +NYSE,KVR,2008-02-15,25.12,25.40,25.02,25.24,7900,21.70 +NYSE,KVR,2008-02-14,25.00,25.21,25.00,25.12,4400,21.60 +NYSE,KVR,2008-02-13,24.94,25.17,24.93,25.05,5400,21.54 +NYSE,KVR,2008-02-12,24.86,25.40,24.72,24.93,12400,21.44 +NYSE,KVR,2008-02-11,24.51,25.00,24.51,24.87,27200,21.39 +NYSE,KVR,2008-02-08,24.95,25.23,24.64,24.64,39400,21.19 +NYSE,KVR,2008-02-07,24.74,24.99,24.49,24.95,140900,21.46 +NYSE,KVR,2008-02-06,24.50,24.99,24.31,24.74,141500,21.27 +NYSE,KVR,2008-02-05,24.54,24.61,24.05,24.46,289800,21.03 +NYSE,KVR,2008-02-04,24.70,24.89,24.45,24.57,4500,21.13 +NYSE,KVR,2008-02-01,24.66,24.90,24.66,24.78,9100,21.31 +NYSE,KVR,2008-01-31,24.84,24.84,24.70,24.74,12800,21.27 +NYSE,KVR,2008-01-30,24.80,25.00,24.80,24.82,16600,21.34 +NYSE,KVR,2008-01-29,24.79,24.94,24.70,24.89,22300,21.40 +NYSE,KVR,2008-01-28,24.39,24.79,24.27,24.79,11400,21.32 +NYSE,KVR,2008-01-25,24.25,24.50,24.11,24.39,15900,20.97 +NYSE,KVR,2008-01-24,24.55,24.65,24.02,24.40,21700,20.98 +NYSE,KVR,2008-01-23,24.20,24.55,24.11,24.55,20900,21.11 +NYSE,KVR,2008-01-22,24.35,24.36,23.83,24.31,18800,20.90 +NYSE,KVR,2008-01-18,23.92,24.15,23.75,24.13,12800,20.75 +NYSE,KVR,2008-01-17,23.82,23.92,23.55,23.85,20900,20.51 +NYSE,KVR,2008-01-16,23.45,23.85,23.45,23.75,13600,20.42 +NYSE,KVR,2008-01-15,23.60,23.85,22.38,23.69,21800,20.37 +NYSE,KVR,2008-01-14,23.80,24.00,23.65,23.65,10000,20.34 +NYSE,KVR,2008-01-11,23.47,24.00,23.46,23.88,10200,20.53 +NYSE,KVR,2008-01-10,23.26,23.67,23.12,23.67,16700,20.35 +NYSE,KVR,2008-01-09,23.24,23.26,23.11,23.26,11200,20.00 +NYSE,KVR,2008-01-08,23.19,23.23,23.10,23.20,5600,19.95 +NYSE,KVR,2008-01-07,23.10,23.25,22.95,23.18,7900,19.93 +NYSE,KVR,2008-01-04,22.95,23.19,22.87,23.19,15200,19.94 +NYSE,KVR,2008-01-03,22.61,22.98,22.61,22.78,8500,19.59 +NYSE,KVR,2008-01-02,22.69,22.91,22.55,22.70,7300,19.52 +NYSE,KVR,2007-12-31,22.21,22.65,22.15,22.55,18700,19.39 +NYSE,KVR,2007-12-28,22.56,22.62,22.01,22.16,18400,19.06 +NYSE,KVR,2007-12-27,22.52,22.70,22.52,22.57,1300,19.41 +NYSE,KVR,2007-12-26,22.34,22.70,22.33,22.55,25900,19.39 +NYSE,KVR,2007-12-24,22.40,22.47,22.30,22.38,2700,19.25 +NYSE,KVR,2007-12-21,22.35,22.65,22.02,22.15,15900,19.05 +NYSE,KVR,2007-12-20,22.25,22.50,22.01,22.02,25500,18.94 +NYSE,KVR,2007-12-19,22.45,22.64,22.25,22.26,11600,19.14 +NYSE,KVR,2007-12-18,22.49,22.50,22.25,22.48,19400,19.33 +NYSE,KVR,2007-12-17,22.74,22.77,22.50,22.55,16700,19.39 +NYSE,KVR,2007-12-14,22.52,22.75,22.52,22.75,1900,19.56 +NYSE,KVR,2007-12-13,22.85,23.09,22.40,22.54,12400,19.38 +NYSE,KVR,2007-12-12,23.00,23.10,22.32,22.93,28800,19.72 +NYSE,KVR,2007-12-11,23.30,23.30,22.72,22.87,8200,19.67 +NYSE,KVR,2007-12-10,23.15,23.40,23.15,23.21,22300,19.96 +NYSE,KVR,2007-12-07,23.30,23.49,23.08,23.15,7000,19.91 +NYSE,KVR,2007-12-06,22.79,23.44,22.78,23.36,22800,20.09 +NYSE,KVR,2007-12-05,23.00,23.00,22.70,22.81,9900,19.61 +NYSE,KVR,2007-12-04,22.90,22.99,22.77,22.94,7600,19.73 +NYSE,KVR,2007-12-03,23.03,23.30,22.85,22.92,6400,19.71 +NYSE,KVR,2007-11-30,22.73,23.08,22.70,22.90,15400,19.69 +NYSE,KVR,2007-11-29,22.76,22.86,22.42,22.65,8800,19.48 +NYSE,KVR,2007-11-28,22.65,22.95,22.65,22.88,10300,19.68 +NYSE,KVR,2007-11-27,22.55,22.90,22.55,22.79,8700,19.60 +NYSE,KVR,2007-11-26,22.67,23.40,22.51,22.51,13800,19.36 +NYSE,KVR,2007-11-23,22.52,22.60,22.49,22.49,1900,19.34 +NYSE,KVR,2007-11-21,22.80,22.80,22.51,22.52,3700,19.37 +NYSE,KVR,2007-11-20,22.37,22.80,22.37,22.80,9100,19.61 +NYSE,KVR,2007-11-19,22.60,22.70,22.45,22.51,5700,19.36 +NYSE,KVR,2007-11-16,23.04,23.04,22.77,22.78,4200,19.59 +NYSE,KVR,2007-11-15,22.92,23.20,22.65,23.08,25100,19.85 +NYSE,KVR,2007-11-14,23.10,23.10,22.78,22.92,6700,19.71 +NYSE,KVR,2007-11-13,22.45,23.29,22.45,22.96,13800,19.74 +NYSE,KVR,2007-11-12,22.57,22.71,22.48,22.60,21600,19.43 +NYSE,KVR,2007-11-09,22.25,22.55,22.25,22.50,5100,19.35 +NYSE,KVR,2007-11-08,22.25,22.49,22.05,22.49,14200,19.34 +NYSE,KVR,2007-11-07,23.10,23.10,20.79,22.37,21600,19.24 +NYSE,KVR,2007-11-06,23.25,23.40,22.80,23.20,12600,19.95 +NYSE,KVR,2007-11-05,23.20,23.49,23.20,23.38,2800,20.10 +NYSE,KVR,2007-11-02,23.21,23.23,23.21,23.23,800,19.98 +NYSE,KVR,2007-11-01,23.21,23.35,23.05,23.30,11700,20.04 +NYSE,KVR,2007-10-31,23.17,23.30,23.16,23.30,4900,20.04 +NYSE,KVR,2007-10-30,23.15,23.20,22.85,23.16,12300,19.92 +NYSE,KVR,2007-10-29,23.10,23.25,23.10,23.15,5000,19.91 +NYSE,KVR,2007-10-26,23.15,23.28,23.01,23.14,8100,19.90 +NYSE,KVR,2007-10-25,23.42,23.47,23.10,23.15,4300,19.91 +NYSE,KVR,2007-10-24,23.21,23.44,23.20,23.36,6400,20.09 +NYSE,KVR,2007-10-23,23.30,23.43,23.20,23.25,3700,19.99 +NYSE,KVR,2007-10-22,23.52,23.58,23.25,23.28,7200,20.02 +NYSE,KVR,2007-10-19,23.40,23.71,23.30,23.55,9000,20.25 +NYSE,KVR,2007-10-18,23.21,23.41,23.18,23.40,2300,20.12 +NYSE,KVR,2007-10-17,23.45,23.50,23.15,23.41,14400,20.13 +NYSE,KVR,2007-10-16,23.56,23.65,23.46,23.53,9800,20.23 +NYSE,KVR,2007-10-15,23.45,23.50,23.45,23.50,1300,20.21 +NYSE,KVR,2007-10-12,23.35,23.53,23.35,23.53,4000,20.23 +NYSE,KVR,2007-10-11,23.18,23.35,23.18,23.35,6600,20.08 +NYSE,KVR,2007-10-10,23.48,23.56,23.25,23.25,9300,19.99 +NYSE,KVR,2007-10-09,23.31,23.49,23.31,23.49,1700,20.20 +NYSE,KVR,2007-10-08,23.47,23.48,23.35,23.35,2000,20.08 +NYSE,KVR,2007-10-05,23.38,23.47,23.38,23.44,3300,20.16 +NYSE,KVR,2007-10-04,23.49,23.49,23.39,23.41,2300,20.13 +NYSE,KVR,2007-10-03,23.49,23.50,23.40,23.40,3300,20.12 +NYSE,KVR,2007-10-02,23.50,23.55,23.39,23.55,5600,20.25 +NYSE,KVR,2007-10-01,23.51,23.56,23.41,23.41,4300,20.13 +NYSE,KVR,2007-09-28,23.69,23.70,23.50,23.50,6300,20.21 +NYSE,KVR,2007-09-27,23.41,23.58,23.40,23.52,3900,20.23 +NYSE,KVR,2007-09-26,23.49,23.52,23.40,23.52,5100,20.23 +NYSE,KVR,2007-09-25,23.32,23.44,23.30,23.42,4000,20.14 +NYSE,KVR,2007-09-24,23.34,23.44,23.34,23.44,4900,20.16 +NYSE,KVR,2007-09-21,23.55,23.55,23.28,23.40,7500,20.12 +NYSE,KVR,2007-09-20,23.39,23.56,23.39,23.50,6900,20.21 +NYSE,KVR,2007-09-19,23.60,23.69,23.50,23.65,10200,20.34 +NYSE,KVR,2007-09-18,24.09,24.09,23.68,23.68,12200,20.36 +NYSE,KVR,2007-09-17,23.65,23.73,23.65,23.69,4900,20.37 +NYSE,KVR,2007-09-14,23.63,23.66,23.58,23.61,4300,20.30 +NYSE,KVR,2007-09-13,23.81,23.94,23.60,23.60,6100,20.29 +NYSE,KVR,2007-09-12,24.37,24.37,23.80,23.87,9800,20.53 +NYSE,KVR,2007-09-11,24.43,24.43,24.20,24.40,18700,20.34 +NYSE,KVR,2007-09-10,24.42,24.51,24.15,24.51,4100,20.43 +NYSE,KVR,2007-09-07,24.54,24.56,24.42,24.45,5300,20.38 +NYSE,KVR,2007-09-06,24.59,24.70,24.48,24.58,6600,20.49 +NYSE,KVR,2007-09-05,24.20,24.55,24.12,24.55,4800,20.46 +NYSE,KVR,2007-09-04,24.20,24.32,24.20,24.31,2400,20.26 +NYSE,KVR,2007-08-31,23.92,24.45,23.92,24.21,5100,20.18 +NYSE,KVR,2007-08-30,23.85,23.93,23.58,23.91,6900,19.93 +NYSE,KVR,2007-08-29,23.70,23.85,23.70,23.75,2700,19.80 +NYSE,KVR,2007-08-28,23.75,23.87,23.61,23.72,4800,19.77 +NYSE,KVR,2007-08-27,23.70,23.93,23.70,23.86,5200,19.89 +NYSE,KVR,2007-08-24,23.70,23.90,23.50,23.70,4800,19.75 +NYSE,KVR,2007-08-23,23.70,23.99,23.70,23.80,8900,19.84 +NYSE,KVR,2007-08-22,23.31,23.60,23.30,23.60,5800,19.67 +NYSE,KVR,2007-08-21,23.10,23.30,22.98,23.23,9300,19.36 +NYSE,KVR,2007-08-20,22.98,23.20,22.98,23.20,5100,19.34 +NYSE,KVR,2007-08-17,22.43,22.96,22.43,22.95,7700,19.13 +NYSE,KVR,2007-08-16,23.10,23.17,22.60,22.63,11800,18.86 +NYSE,KVR,2007-08-15,23.21,23.21,22.66,23.09,11200,19.25 +NYSE,KVR,2007-08-14,23.55,23.55,22.90,23.03,13800,19.20 +NYSE,KVR,2007-08-13,23.55,23.65,23.41,23.50,3800,19.59 +NYSE,KVR,2007-08-10,23.85,23.85,23.55,23.55,1700,19.63 +NYSE,KVR,2007-08-09,23.45,23.94,23.35,23.94,13500,19.95 +NYSE,KVR,2007-08-08,23.50,23.55,23.35,23.52,5000,19.60 +NYSE,KVR,2007-08-07,23.40,23.62,23.40,23.46,4800,19.55 +NYSE,KVR,2007-08-06,23.35,23.50,23.25,23.50,2800,19.59 +NYSE,KVR,2007-08-03,23.35,23.45,23.34,23.45,5200,19.55 +NYSE,KVR,2007-08-02,23.38,23.44,23.34,23.34,4100,19.45 +NYSE,KVR,2007-08-01,23.75,23.77,23.25,23.25,6200,19.38 +NYSE,KVR,2007-07-31,23.60,23.78,23.60,23.65,4300,19.71 +NYSE,KVR,2007-07-30,23.55,23.75,23.55,23.69,2700,19.75 +NYSE,KVR,2007-07-27,23.63,23.69,23.63,23.68,2200,19.74 +NYSE,KVR,2007-07-26,23.89,23.90,23.50,23.69,9100,19.75 +NYSE,KVR,2007-07-25,23.68,23.85,23.55,23.79,7200,19.83 +NYSE,KVR,2007-07-24,23.75,23.90,23.65,23.65,8600,19.71 +NYSE,KVR,2007-07-23,23.60,23.94,23.49,23.55,9300,19.63 +NYSE,KVR,2007-07-20,23.40,23.70,23.40,23.55,6100,19.63 +NYSE,KVR,2007-07-19,23.40,23.48,23.40,23.41,4600,19.51 +NYSE,KVR,2007-07-18,23.43,23.52,23.39,23.50,5800,19.59 +NYSE,KVR,2007-07-17,23.42,23.48,23.33,23.43,5000,19.53 +NYSE,KVR,2007-07-16,23.42,23.55,23.41,23.49,6500,19.58 +NYSE,KVR,2007-07-13,23.43,23.47,23.37,23.47,6200,19.56 +NYSE,KVR,2007-07-12,23.21,23.43,23.21,23.43,6200,19.53 +NYSE,KVR,2007-07-11,23.46,23.56,23.35,23.35,14500,19.46 +NYSE,KVR,2007-07-10,23.57,23.66,23.37,23.66,21300,19.72 +NYSE,KVR,2007-07-09,23.43,23.73,23.24,23.73,12800,19.78 +NYSE,KVR,2007-07-06,23.38,23.38,23.31,23.34,6800,19.45 +NYSE,KVR,2007-07-05,23.30,23.49,23.30,23.44,6300,19.54 +NYSE,KVR,2007-07-03,23.45,23.51,23.40,23.40,3800,19.50 +NYSE,KVR,2007-07-02,23.50,23.60,23.40,23.60,3900,19.67 +NYSE,KVR,2007-06-29,23.40,25.40,23.35,23.51,10000,19.60 +NYSE,KVR,2007-06-28,23.60,23.61,23.32,23.45,3800,19.55 +NYSE,KVR,2007-06-27,23.45,23.64,23.45,23.64,2000,19.70 +NYSE,KVR,2007-06-26,23.44,23.55,23.42,23.55,2900,19.63 +NYSE,KVR,2007-06-25,23.23,23.58,23.23,23.49,9400,19.58 +NYSE,KVR,2007-06-22,23.38,23.38,23.21,23.32,3100,19.44 +NYSE,KVR,2007-06-21,23.15,23.32,23.15,23.32,5500,19.44 +NYSE,KVR,2007-06-20,23.38,23.39,23.15,23.15,13600,19.30 +NYSE,KVR,2007-06-19,23.34,23.34,23.15,23.32,1600,19.44 +NYSE,KVR,2007-06-18,23.34,23.34,23.16,23.19,7300,19.33 +NYSE,KVR,2007-06-15,23.22,23.40,23.22,23.29,5900,19.41 +NYSE,KVR,2007-06-14,23.25,23.38,23.23,23.24,4300,19.37 +NYSE,KVR,2007-06-13,23.25,23.36,23.22,23.33,8800,19.45 +NYSE,KVR,2007-06-12,23.32,23.40,23.25,23.25,3900,19.38 +NYSE,KVR,2007-06-11,23.45,23.45,23.30,23.40,8700,19.50 +NYSE,KVR,2007-06-08,23.40,23.40,23.25,23.40,6100,19.50 +NYSE,KVR,2007-06-07,23.60,23.60,23.45,23.50,3500,19.59 +NYSE,KVR,2007-06-06,23.75,23.80,23.67,23.78,4300,19.82 +NYSE,KVR,2007-06-05,23.84,23.95,23.80,23.82,6600,19.85 +NYSE,KVR,2007-06-04,23.95,24.01,23.90,23.90,7700,19.92 +NYSE,KVR,2007-06-01,24.01,24.07,24.01,24.01,1600,20.01 +NYSE,KVR,2007-05-31,24.00,24.09,23.97,24.07,5700,20.06 +NYSE,KVR,2007-05-30,23.94,24.24,23.94,24.00,5600,20.00 +NYSE,KVR,2007-05-29,24.11,24.18,23.99,23.99,4500,20.00 +NYSE,KVR,2007-05-25,24.20,24.28,24.00,24.05,3600,20.05 +NYSE,KVR,2007-05-24,24.46,24.46,24.00,24.15,25900,20.13 +NYSE,KVR,2007-05-23,24.60,24.64,24.45,24.46,7100,20.39 +NYSE,KVR,2007-05-22,24.47,24.58,24.42,24.49,2800,20.41 +NYSE,KVR,2007-05-21,24.55,24.60,24.45,24.52,8500,20.44 +NYSE,KVR,2007-05-18,24.52,24.60,24.52,24.52,3700,20.44 +NYSE,KVR,2007-05-17,24.52,24.52,24.52,24.52,500,20.44 +NYSE,KVR,2007-05-16,24.54,24.64,24.54,24.54,3300,20.45 +NYSE,KVR,2007-05-15,24.56,24.70,24.53,24.53,2900,20.45 +NYSE,KVR,2007-05-14,24.70,24.70,24.57,24.57,5100,20.48 +NYSE,KVR,2007-05-11,24.75,24.75,24.70,24.70,3500,20.59 +NYSE,KVR,2007-05-10,24.73,24.73,24.70,24.70,2900,20.59 +NYSE,KVR,2007-05-09,24.78,24.78,24.78,24.78,500,20.65 +NYSE,KVR,2007-05-08,24.70,24.80,24.66,24.80,4600,20.67 +NYSE,KVR,2007-05-07,24.65,24.73,24.61,24.69,5400,20.58 +NYSE,KVR,2007-05-04,24.59,24.75,24.59,24.75,6300,20.63 +NYSE,KVR,2007-05-03,24.64,24.75,24.55,24.55,9300,20.46 +NYSE,KVR,2007-05-02,24.64,24.70,24.55,24.56,6500,20.47 +NYSE,KVR,2007-05-01,24.56,24.56,24.53,24.53,900,20.45 +NYSE,KVR,2007-04-30,24.53,24.65,24.53,24.54,6800,20.45 +NYSE,KVR,2007-04-27,24.53,24.65,24.53,24.54,6000,20.45 +NYSE,KVR,2007-04-26,24.66,24.68,24.55,24.59,3300,20.50 +NYSE,KVR,2007-04-25,24.60,24.75,24.56,24.74,5200,20.62 +NYSE,KVR,2007-04-24,24.60,24.61,24.56,24.60,3400,20.50 +NYSE,KVR,2007-04-23,24.61,24.65,24.60,24.62,4600,20.52 +NYSE,KVR,2007-04-20,24.63,24.75,24.62,24.63,2300,20.53 +NYSE,KVR,2007-04-19,24.66,24.66,24.62,24.62,2400,20.52 +NYSE,KVR,2007-04-18,24.70,24.72,24.65,24.65,3500,20.55 +NYSE,KVR,2007-04-17,24.67,24.75,24.60,24.63,4100,20.53 +NYSE,KVR,2007-04-16,24.70,24.80,24.57,24.74,4100,20.62 +NYSE,KVR,2007-04-13,24.73,24.83,24.71,24.71,7200,20.60 +NYSE,KVR,2007-04-12,24.75,24.76,24.73,24.73,2800,20.61 +NYSE,KVR,2007-04-11,24.86,24.96,24.70,24.75,12000,20.63 +NYSE,KVR,2007-04-10,24.80,24.97,24.79,24.97,3500,20.81 +NYSE,KVR,2007-04-09,24.85,24.98,24.80,24.90,5800,20.75 +NYSE,KVR,2007-04-05,24.76,24.98,24.75,24.98,5300,20.82 +NYSE,KVR,2007-04-04,24.86,24.90,24.86,24.86,7900,20.72 +NYSE,KVR,2007-04-03,24.80,24.90,24.78,24.78,3100,20.65 +NYSE,KVR,2007-04-02,24.80,24.82,24.70,24.82,3600,20.69 +NYSE,KVR,2007-03-30,24.80,24.91,24.70,24.79,4000,20.66 +NYSE,KVR,2007-03-29,24.76,24.83,24.70,24.83,6500,20.70 +NYSE,KVR,2007-03-28,24.62,24.80,24.62,24.72,8700,20.60 +NYSE,KVR,2007-03-27,24.70,24.75,24.60,24.67,3600,20.56 +NYSE,KVR,2007-03-26,24.57,24.78,24.57,24.78,8800,20.65 +NYSE,KVR,2007-03-23,24.71,24.82,24.55,24.56,11300,20.47 +NYSE,KVR,2007-03-22,24.56,24.83,24.55,24.82,14900,20.69 +NYSE,KVR,2007-03-21,24.65,24.79,24.56,24.69,8900,20.58 +NYSE,KVR,2007-03-20,24.75,24.75,24.55,24.71,84600,20.60 +NYSE,KVR,2007-03-19,24.62,24.75,24.60,24.60,9800,20.50 +NYSE,KVR,2007-03-16,24.75,24.75,24.59,24.65,11500,20.55 +NYSE,KVR,2007-03-15,24.65,25.27,24.35,24.69,91700,20.58 +NYSE,KVR,2007-03-14,24.54,24.60,24.29,24.60,10900,20.50 +NYSE,KVR,2007-03-13,24.38,24.57,24.38,24.42,4800,20.35 +NYSE,KVR,2007-03-12,24.48,24.55,23.07,24.37,54300,20.31 +NYSE,KVR,2007-03-09,25.06,25.20,25.06,25.13,5200,20.32 +NYSE,KVR,2007-03-08,25.04,25.17,25.04,25.09,4100,20.29 +NYSE,KVR,2007-03-07,25.06,25.17,25.06,25.06,5600,20.26 +NYSE,KVR,2007-03-06,25.07,25.15,24.97,25.15,10500,20.34 +NYSE,KVR,2007-03-05,25.20,25.20,25.11,25.11,4800,20.30 +NYSE,KVR,2007-03-02,25.01,25.12,25.00,25.05,3600,20.26 +NYSE,KVR,2007-03-01,24.93,25.06,24.93,24.98,5600,20.20 +NYSE,KVR,2007-02-28,24.97,25.10,24.93,24.93,7200,20.16 +NYSE,KVR,2007-02-27,24.92,24.96,24.92,24.95,2600,20.17 +NYSE,KVR,2007-02-26,24.90,25.07,24.88,24.88,6200,20.12 +NYSE,KVR,2007-02-23,24.80,24.94,24.76,24.94,8500,20.17 +NYSE,KVR,2007-02-22,24.78,24.99,24.77,24.94,5700,20.17 +NYSE,KVR,2007-02-21,24.88,24.91,24.76,24.77,18500,20.03 +NYSE,KVR,2007-02-20,24.86,25.04,24.85,25.04,7300,20.25 +NYSE,KVR,2007-02-16,24.95,25.00,24.83,25.00,12400,20.22 +NYSE,KVR,2007-02-15,24.79,24.98,24.79,24.90,8200,20.13 +NYSE,KVR,2007-02-14,24.60,24.77,24.60,24.75,12100,20.01 +NYSE,KVR,2007-02-13,24.53,24.79,24.53,24.64,6100,19.92 +NYSE,KVR,2007-02-12,24.63,24.73,24.48,24.61,9900,19.90 +NYSE,KVR,2007-02-09,24.73,24.73,24.62,24.62,5800,19.91 +NYSE,KVR,2007-02-08,24.73,24.77,24.64,24.65,5900,19.93 +NYSE,KVR,2007-02-07,24.63,24.79,24.63,24.73,3100,20.00 +NYSE,KVR,2007-02-06,24.64,24.70,24.62,24.66,2400,19.94 +NYSE,KVR,2007-02-05,24.62,24.79,24.61,24.71,3700,19.98 +NYSE,KVR,2007-02-02,24.67,24.78,24.60,24.67,7700,19.95 +NYSE,KVR,2007-02-01,24.75,24.85,24.65,24.70,7600,19.97 +NYSE,KVR,2007-01-31,24.65,24.68,24.65,24.65,900,19.93 +NYSE,KVR,2007-01-30,24.80,24.80,24.64,24.64,8600,19.92 +NYSE,KVR,2007-01-29,24.64,24.67,24.60,24.60,10700,19.89 +NYSE,KVR,2007-01-26,24.55,24.62,24.49,24.56,4100,19.86 +NYSE,KVR,2007-01-25,24.63,24.75,24.50,24.50,6200,19.81 +NYSE,KVR,2007-01-24,24.70,24.70,24.63,24.63,4600,19.92 +NYSE,KVR,2007-01-23,24.72,24.72,24.66,24.69,2800,19.96 +NYSE,KVR,2007-01-22,24.69,24.81,24.69,24.73,4300,20.00 +NYSE,KVR,2007-01-19,24.82,24.82,24.68,24.71,5300,19.98 +NYSE,KVR,2007-01-18,24.76,24.77,24.72,24.72,3700,19.99 +NYSE,KVR,2007-01-17,24.67,24.94,24.66,24.76,12300,20.02 +NYSE,KVR,2007-01-16,24.77,24.93,24.68,24.68,6700,19.96 +NYSE,KVR,2007-01-12,24.68,24.89,24.66,24.80,11000,20.05 +NYSE,KVR,2007-01-11,24.68,24.83,24.65,24.83,5300,20.08 +NYSE,KVR,2007-01-10,24.63,24.71,24.63,24.65,3400,19.93 +NYSE,KVR,2007-01-09,24.62,24.76,24.60,24.63,6200,19.92 +NYSE,KVR,2007-01-08,24.70,24.70,24.61,24.63,7900,19.92 +NYSE,KVR,2007-01-05,24.90,24.93,24.66,24.67,5400,19.95 +NYSE,KVR,2007-01-04,24.76,24.82,24.71,24.71,5600,19.98 +NYSE,KVR,2007-01-03,24.73,24.84,24.69,24.75,7100,20.01 +NYSE,KVR,2006-12-29,24.76,24.85,24.72,24.77,10300,20.03 +NYSE,KVR,2006-12-28,24.85,24.86,24.78,24.86,3500,20.10 +NYSE,KVR,2006-12-27,24.70,24.79,24.66,24.78,11300,20.04 +NYSE,KVR,2006-12-26,24.68,24.79,24.67,24.72,5000,19.99 +NYSE,KVR,2006-12-22,24.71,24.79,24.66,24.66,5900,19.94 +NYSE,KVR,2006-12-21,24.77,24.85,24.71,24.72,8000,19.99 +NYSE,KVR,2006-12-20,24.72,24.93,24.71,24.79,8200,20.05 +NYSE,KVR,2006-12-19,24.70,24.90,24.70,24.72,16100,19.99 +NYSE,KVR,2006-12-18,24.70,24.79,24.70,24.71,7600,19.98 +NYSE,KVR,2006-12-15,24.75,24.79,24.71,24.74,11200,20.01 +NYSE,KVR,2006-12-14,24.74,24.89,24.74,24.76,2500,20.02 +NYSE,KVR,2006-12-13,24.78,24.95,24.73,24.73,12800,20.00 +NYSE,KVR,2006-12-12,24.79,24.92,24.78,24.80,8200,20.05 +NYSE,KVR,2006-12-11,24.77,24.89,24.73,24.80,7200,20.05 +NYSE,KVR,2006-12-08,24.80,24.93,24.76,24.78,8400,20.04 +NYSE,KVR,2006-12-07,24.77,24.90,24.76,24.88,4800,20.12 +NYSE,KVR,2006-12-06,24.87,24.91,24.79,24.79,4800,20.05 +NYSE,KVR,2006-12-05,24.88,24.99,24.88,24.97,2600,20.19 +NYSE,KVR,2006-12-04,24.77,24.97,24.76,24.97,5600,20.19 +NYSE,KVR,2006-12-01,24.76,24.91,24.76,24.81,8200,20.06 +NYSE,KVR,2006-11-30,24.76,24.97,24.72,24.84,8400,20.09 +NYSE,KVR,2006-11-29,24.76,24.91,24.75,24.75,6400,20.01 +NYSE,KVR,2006-11-28,24.71,24.99,24.71,24.76,10500,20.02 +NYSE,KVR,2006-11-27,24.71,25.00,24.71,24.83,9500,20.08 +NYSE,KVR,2006-11-24,24.76,24.76,24.76,24.76,700,20.02 +NYSE,KVR,2006-11-22,24.93,24.93,24.74,24.80,6700,20.05 +NYSE,KVR,2006-11-21,24.86,24.94,24.72,24.93,9900,20.16 +NYSE,KVR,2006-11-20,24.80,24.97,24.80,24.91,1600,20.14 +NYSE,KVR,2006-11-17,24.88,24.96,24.69,24.85,10200,20.09 +NYSE,KVR,2006-11-16,24.98,24.98,24.89,24.90,2800,20.13 +NYSE,KVR,2006-11-15,24.90,24.96,24.88,24.90,6500,20.13 +NYSE,KVR,2006-11-14,24.81,24.99,24.81,24.90,10100,20.13 +NYSE,KVR,2006-11-13,24.85,24.96,24.81,24.81,6700,20.06 +NYSE,KVR,2006-11-10,24.82,25.00,24.80,24.81,6500,20.06 +NYSE,KVR,2006-11-09,24.82,24.82,24.71,24.77,8300,20.03 +NYSE,KVR,2006-11-08,24.55,24.92,24.55,24.92,4100,20.15 +NYSE,KVR,2006-11-07,24.52,24.74,24.49,24.68,5000,19.96 +NYSE,KVR,2006-11-06,24.56,24.79,24.42,24.42,2900,19.75 +NYSE,KVR,2006-11-03,24.65,24.81,24.41,24.57,6200,19.87 +NYSE,KVR,2006-11-02,24.57,24.90,24.56,24.89,11600,20.13 +NYSE,KVR,2006-11-01,24.60,24.78,24.56,24.62,9600,19.91 +NYSE,KVR,2006-10-31,24.53,24.64,24.51,24.55,12300,19.85 +NYSE,KVR,2006-10-30,24.80,24.80,24.40,24.61,4300,19.90 +NYSE,KVR,2006-10-27,24.69,24.69,24.55,24.55,3400,19.85 +NYSE,KVR,2006-10-26,24.44,24.69,24.41,24.69,7600,19.96 +NYSE,KVR,2006-10-25,24.39,24.59,24.28,24.59,3800,19.88 +NYSE,KVR,2006-10-24,24.25,24.54,24.21,24.54,2700,19.84 +NYSE,KVR,2006-10-23,24.45,24.50,24.24,24.40,9300,19.73 +NYSE,KVR,2006-10-20,24.50,24.63,24.22,24.45,6700,19.77 +NYSE,KVR,2006-10-19,24.44,24.55,24.27,24.50,6400,19.81 +NYSE,KVR,2006-10-18,24.39,24.54,24.34,24.54,7700,19.84 +NYSE,KVR,2006-10-17,24.21,24.39,24.21,24.39,10300,19.72 +NYSE,KVR,2006-10-16,24.21,24.38,24.21,24.22,4200,19.58 +NYSE,KVR,2006-10-13,24.22,24.34,24.20,24.24,7600,19.60 +NYSE,KVR,2006-10-12,24.22,24.32,24.21,24.32,2500,19.67 +NYSE,KVR,2006-10-11,24.35,24.40,24.21,24.21,8900,19.58 +NYSE,KVR,2006-10-10,24.22,24.35,24.21,24.35,15800,19.69 +NYSE,KVR,2006-10-09,24.18,24.26,24.18,24.25,3900,19.61 +NYSE,KVR,2006-10-06,24.06,24.18,23.98,24.18,5100,19.55 +NYSE,KVR,2006-10-05,24.07,24.20,24.06,24.12,7500,19.50 +NYSE,KVR,2006-10-04,24.11,24.20,24.10,24.10,2100,19.49 +NYSE,KVR,2006-10-03,24.16,24.21,24.11,24.11,6300,19.50 +NYSE,KVR,2006-10-02,24.25,24.28,24.07,24.07,5000,19.46 +NYSE,KVR,2006-09-29,24.28,24.30,24.08,24.15,8900,19.53 +NYSE,KVR,2006-09-28,24.20,24.25,24.04,24.15,6400,19.53 +NYSE,KVR,2006-09-27,24.00,24.25,23.94,24.17,5900,19.54 +NYSE,KVR,2006-09-26,24.09,24.25,23.91,24.17,11500,19.54 +NYSE,KVR,2006-09-25,23.96,24.09,23.95,23.96,5800,19.37 +NYSE,KVR,2006-09-22,23.93,24.24,23.93,24.00,10500,19.41 +NYSE,KVR,2006-09-21,23.90,23.93,23.78,23.93,4500,19.35 +NYSE,KVR,2006-09-20,23.78,23.99,23.77,23.99,2800,19.40 +NYSE,KVR,2006-09-19,23.75,24.10,23.75,23.87,4200,19.30 +NYSE,KVR,2006-09-18,24.07,24.07,23.78,23.89,10800,19.32 +NYSE,KVR,2006-09-15,23.86,23.86,23.62,23.82,9700,19.26 +NYSE,KVR,2006-09-14,23.64,23.76,23.60,23.76,12800,19.21 +NYSE,KVR,2006-09-13,23.62,23.99,23.62,23.70,7400,19.16 +NYSE,KVR,2006-09-12,23.81,23.87,23.58,23.69,18300,19.16 +NYSE,KVR,2006-09-11,24.67,24.70,24.42,24.56,10500,19.25 +NYSE,KVR,2006-09-08,24.67,24.75,24.56,24.66,9900,19.33 +NYSE,KVR,2006-09-07,24.53,24.68,24.25,24.68,11600,19.35 +NYSE,KVR,2006-09-06,24.66,24.67,24.52,24.67,5900,19.34 +NYSE,KVR,2006-09-05,24.65,24.68,24.42,24.68,6900,19.35 +NYSE,KVR,2006-09-01,24.66,24.66,24.54,24.55,1900,19.25 +NYSE,KVR,2006-08-31,24.68,24.68,24.52,24.54,5000,19.24 +NYSE,KVR,2006-08-30,24.44,24.80,24.43,24.80,8000,19.44 +NYSE,KVR,2006-08-29,24.54,24.62,24.35,24.56,13100,19.25 +NYSE,KVR,2006-08-28,24.69,24.69,24.40,24.54,5600,19.24 +NYSE,KVR,2006-08-25,24.35,24.70,24.35,24.70,5100,19.36 +NYSE,KVR,2006-08-24,24.17,24.49,24.17,24.49,11100,19.20 +NYSE,KVR,2006-08-23,24.30,24.42,24.20,24.37,8300,19.10 +NYSE,KVR,2006-08-22,24.26,24.36,24.08,24.13,4400,18.92 +NYSE,KVR,2006-08-21,24.24,24.33,24.24,24.31,2500,19.06 +NYSE,KVR,2006-08-18,24.20,24.26,24.15,24.26,9200,19.02 +NYSE,KVR,2006-08-17,24.20,24.38,24.11,24.20,8900,18.97 +NYSE,KVR,2006-08-16,24.13,24.40,24.06,24.40,8300,19.13 +NYSE,KVR,2006-08-15,24.05,24.38,24.05,24.38,8800,19.11 +NYSE,KVR,2006-08-14,23.82,24.22,23.82,24.05,3400,18.85 +NYSE,KVR,2006-08-11,24.40,24.40,23.77,23.81,12700,18.67 +NYSE,KVR,2006-08-10,24.00,24.11,23.96,24.11,3300,18.90 +NYSE,KVR,2006-08-09,24.35,24.35,23.98,24.10,9100,18.89 +NYSE,KVR,2006-08-08,24.03,24.21,24.03,24.13,5600,18.92 +NYSE,KVR,2006-08-07,24.20,24.29,24.12,24.28,6600,19.03 +NYSE,KVR,2006-08-04,24.08,24.20,24.08,24.13,8300,18.92 +NYSE,KVR,2006-08-03,23.95,24.08,23.86,24.08,6000,18.88 +NYSE,KVR,2006-08-02,23.89,24.08,23.76,23.84,7600,18.69 +NYSE,KVR,2006-08-01,23.60,23.80,23.50,23.79,5600,18.65 +NYSE,KVR,2006-07-31,23.75,23.83,23.62,23.66,3100,18.55 +NYSE,KVR,2006-07-28,23.56,23.70,23.51,23.70,4100,18.58 +NYSE,KVR,2006-07-27,23.49,23.79,23.49,23.65,4400,18.54 +NYSE,KVR,2006-07-26,23.70,23.89,23.47,23.51,6300,18.43 +NYSE,KVR,2006-07-25,23.50,23.72,23.50,23.72,12100,18.59 +NYSE,KVR,2006-07-24,23.40,23.51,23.39,23.50,1700,18.42 +NYSE,KVR,2006-07-21,23.42,23.55,23.42,23.54,4800,18.45 +NYSE,KVR,2006-07-20,23.49,23.68,23.38,23.39,12200,18.34 +NYSE,KVR,2006-07-19,23.55,23.74,23.39,23.49,6600,18.41 +NYSE,KVR,2006-07-18,23.52,23.74,23.40,23.70,6200,18.58 +NYSE,KVR,2006-07-17,23.60,23.72,23.40,23.51,7700,18.43 +NYSE,KVR,2006-07-14,23.65,23.65,23.17,23.42,10100,18.36 +NYSE,KVR,2006-07-13,23.55,23.90,23.43,23.88,10000,18.72 +NYSE,KVR,2006-07-12,23.33,23.92,23.33,23.55,9200,18.46 +NYSE,KVR,2006-07-11,23.65,23.80,23.36,23.43,13500,18.37 +NYSE,KVR,2006-07-10,23.51,23.58,23.37,23.55,3600,18.46 +NYSE,KVR,2006-07-07,23.25,23.60,23.25,23.40,5200,18.34 +NYSE,KVR,2006-07-06,23.01,23.25,23.01,23.20,6500,18.19 +NYSE,KVR,2006-07-05,22.97,23.19,22.96,23.01,2000,18.04 +NYSE,KVR,2006-07-03,22.96,23.07,22.96,23.07,1900,18.09 +NYSE,KVR,2006-06-30,22.85,23.05,22.85,23.05,4800,18.07 +NYSE,KVR,2006-06-29,22.75,22.86,22.75,22.76,5400,17.84 +NYSE,KVR,2006-06-28,22.76,22.86,22.76,22.86,13700,17.92 +NYSE,KVR,2006-06-27,22.76,22.83,22.75,22.76,17300,17.84 +NYSE,KVR,2006-06-26,22.95,22.99,22.76,22.77,23400,17.85 +NYSE,KVR,2006-06-23,22.77,22.91,22.77,22.80,4300,17.87 +NYSE,KVR,2006-06-22,22.95,22.99,22.76,22.76,6100,17.84 +NYSE,KVR,2006-06-21,22.86,23.05,22.85,22.85,6200,17.91 +NYSE,KVR,2006-06-20,22.86,23.15,22.84,22.96,6000,18.00 +NYSE,KVR,2006-06-19,22.95,23.15,22.86,23.00,9400,18.03 +NYSE,KVR,2006-06-16,22.87,23.09,22.87,23.09,7800,18.10 +NYSE,KVR,2006-06-15,23.17,23.18,22.92,22.97,7800,18.01 +NYSE,KVR,2006-06-14,23.02,23.19,23.00,23.19,11000,18.18 +NYSE,KVR,2006-06-13,23.34,23.40,23.02,23.02,11500,18.05 +NYSE,KVR,2006-06-12,23.34,23.34,23.02,23.11,5200,18.12 +NYSE,KVR,2006-06-09,23.17,23.22,23.03,23.14,4300,18.14 +NYSE,KVR,2006-06-08,23.00,23.09,22.93,23.01,9000,18.04 +NYSE,KVR,2006-06-07,23.02,23.12,23.01,23.01,3900,18.04 +NYSE,KVR,2006-06-06,23.08,23.19,23.01,23.03,9000,18.05 +NYSE,KVR,2006-06-05,23.13,23.25,23.10,23.10,6000,18.11 +NYSE,KVR,2006-06-02,22.77,23.26,22.77,23.04,8900,18.06 +NYSE,KVR,2006-06-01,22.80,22.83,22.70,22.82,10200,17.89 +NYSE,KVR,2006-05-31,22.80,22.85,22.70,22.85,4400,17.91 +NYSE,KVR,2006-05-30,22.87,22.88,22.78,22.80,4300,17.87 +NYSE,KVR,2006-05-26,22.73,22.85,22.67,22.73,5600,17.82 +NYSE,KVR,2006-05-25,22.93,22.93,22.71,22.73,5600,17.82 +NYSE,KVR,2006-05-24,22.86,22.86,22.69,22.84,6000,17.90 +NYSE,KVR,2006-05-23,22.71,22.88,22.70,22.88,16100,17.94 +NYSE,KVR,2006-05-22,22.69,22.81,22.69,22.71,11300,17.80 +NYSE,KVR,2006-05-19,22.83,22.83,22.60,22.69,8700,17.79 +NYSE,KVR,2006-05-18,22.72,22.72,22.60,22.70,8800,17.80 +NYSE,KVR,2006-05-17,22.95,22.95,22.64,22.89,17200,17.94 +NYSE,KVR,2006-05-16,22.75,22.89,22.62,22.75,13900,17.83 +NYSE,KVR,2006-05-15,22.75,22.80,22.60,22.67,4000,17.77 +NYSE,KVR,2006-05-12,22.80,22.86,22.63,22.63,5900,17.74 +NYSE,KVR,2006-05-11,22.81,23.04,22.80,22.80,7800,17.87 +NYSE,KVR,2006-05-10,23.05,23.15,22.80,22.87,7900,17.93 +NYSE,KVR,2006-05-09,22.81,23.04,22.75,22.85,4900,17.91 +NYSE,KVR,2006-05-08,22.86,23.34,22.79,22.79,8500,17.87 +NYSE,KVR,2006-05-05,23.00,23.14,22.83,22.91,5900,17.96 +NYSE,KVR,2006-05-04,22.80,23.15,22.79,22.86,8300,17.92 +NYSE,KVR,2006-05-03,22.81,23.00,22.81,22.81,3100,17.88 +NYSE,KVR,2006-05-02,22.90,23.10,22.83,22.87,7600,17.93 +NYSE,KVR,2006-05-01,22.92,23.07,22.81,22.89,13800,17.94 +NYSE,KVR,2006-04-28,22.92,22.94,22.85,22.87,5000,17.93 +NYSE,KVR,2006-04-27,23.02,23.05,22.87,23.03,6800,18.05 +NYSE,KVR,2006-04-26,23.06,23.06,22.91,22.91,12300,17.96 +NYSE,KVR,2006-04-25,23.40,23.40,23.02,23.15,5900,18.15 +NYSE,KVR,2006-04-24,23.23,23.48,23.23,23.27,18400,18.24 +NYSE,KVR,2006-04-21,23.25,23.49,23.02,23.21,6100,18.19 +NYSE,KVR,2006-04-20,23.25,23.46,23.25,23.25,2300,18.23 +NYSE,KVR,2006-04-19,23.62,23.62,23.25,23.31,4200,18.27 +NYSE,KVR,2006-04-18,23.21,23.63,23.13,23.63,13800,18.52 +NYSE,KVR,2006-04-17,23.36,23.40,23.15,23.20,7800,18.19 +NYSE,KVR,2006-04-13,23.49,23.59,23.41,23.41,4200,18.35 +NYSE,KVR,2006-04-12,23.60,23.80,23.48,23.70,4900,18.58 +NYSE,KVR,2006-04-11,23.41,23.83,23.41,23.82,8700,18.67 +NYSE,KVR,2006-04-10,23.55,23.95,23.55,23.55,18300,18.46 +NYSE,KVR,2006-04-07,24.14,24.14,23.66,23.80,10000,18.66 +NYSE,KVR,2006-04-06,24.10,24.22,24.10,24.12,8400,18.91 +NYSE,KVR,2006-04-05,24.15,24.19,24.15,24.19,1900,18.96 +NYSE,KVR,2006-04-04,24.08,24.33,24.08,24.30,4200,19.05 +NYSE,KVR,2006-04-03,24.38,24.38,24.09,24.23,6200,18.99 +NYSE,KVR,2006-03-31,24.35,24.35,24.24,24.28,5000,19.03 +NYSE,KVR,2006-03-30,24.41,24.42,24.25,24.29,10100,19.04 +NYSE,KVR,2006-03-29,24.19,24.42,24.18,24.42,6900,19.14 +NYSE,KVR,2006-03-28,24.38,24.45,24.29,24.29,13000,19.04 +NYSE,KVR,2006-03-27,24.34,24.49,24.33,24.49,6600,19.20 +NYSE,KVR,2006-03-24,24.44,24.45,24.34,24.36,7300,19.10 +NYSE,KVR,2006-03-23,24.45,24.47,24.40,24.40,5600,19.13 +NYSE,KVR,2006-03-22,24.46,24.55,24.44,24.44,4300,19.16 +NYSE,KVR,2006-03-21,24.47,24.60,24.47,24.54,5800,19.24 +NYSE,KVR,2006-03-20,24.57,24.60,24.55,24.55,2400,19.25 +NYSE,KVR,2006-03-17,24.54,24.71,24.52,24.71,5900,19.37 +NYSE,KVR,2006-03-16,24.74,24.74,24.54,24.54,6100,19.24 +NYSE,KVR,2006-03-15,24.50,24.52,24.38,24.50,5700,19.21 +NYSE,KVR,2006-03-14,24.40,24.57,24.33,24.50,18200,19.21 +NYSE,KVR,2006-03-13,24.49,24.53,24.44,24.49,7300,19.20 +NYSE,KVR,2006-03-10,24.57,24.66,24.41,24.49,7500,19.20 +NYSE,KVR,2006-03-09,25.39,25.39,25.13,25.29,15500,19.24 +NYSE,KVR,2006-03-08,25.25,25.33,25.09,25.33,11100,19.27 +NYSE,KVR,2006-03-07,25.28,25.29,25.09,25.16,14600,19.14 +NYSE,KVR,2006-03-06,25.27,25.40,25.15,25.40,4400,19.32 +NYSE,KVR,2006-03-03,25.20,25.26,25.14,25.15,2900,19.13 +NYSE,KVR,2006-03-02,25.27,25.27,25.19,25.20,2500,19.17 +NYSE,KVR,2006-03-01,25.18,25.30,25.18,25.20,3200,19.17 +NYSE,KVR,2006-02-28,25.09,25.38,25.09,25.15,7100,19.13 +NYSE,KVR,2006-02-27,25.17,25.20,25.09,25.17,4700,19.15 +NYSE,KVR,2006-02-24,25.10,25.19,25.09,25.09,2600,19.09 +NYSE,KVR,2006-02-23,25.10,25.16,25.10,25.10,6500,19.09 +NYSE,KVR,2006-02-22,25.30,25.30,25.09,25.10,5400,19.09 +NYSE,KVR,2006-02-21,25.07,25.33,25.01,25.33,3400,19.27 +NYSE,KVR,2006-02-17,25.06,25.19,25.06,25.19,4700,19.16 +NYSE,KVR,2006-02-16,25.08,25.29,25.08,25.10,3500,19.09 +NYSE,KVR,2006-02-15,25.10,25.15,25.09,25.15,3300,19.13 +NYSE,KVR,2006-02-14,25.16,25.22,24.98,25.11,13800,19.10 +NYSE,KVR,2006-02-13,25.11,25.15,24.99,25.14,4600,19.12 +NYSE,KVR,2006-02-10,24.95,25.11,24.92,25.11,2600,19.10 +NYSE,KVR,2006-02-09,25.10,25.10,24.95,25.06,1800,19.06 +NYSE,KVR,2006-02-08,25.20,25.22,25.00,25.00,2900,19.02 +NYSE,KVR,2006-02-07,25.00,25.15,24.91,25.15,10600,19.13 +NYSE,KVR,2006-02-06,24.98,25.00,24.90,25.00,4500,19.02 +NYSE,KVR,2006-02-03,24.88,25.00,24.88,24.95,7300,18.98 +NYSE,KVR,2006-02-02,25.03,25.03,24.92,24.92,1900,18.96 +NYSE,KVR,2006-02-01,24.91,24.97,24.88,24.97,5700,18.99 +NYSE,KVR,2006-01-31,25.06,25.06,24.89,24.91,3200,18.95 +NYSE,KVR,2006-01-30,24.92,24.92,24.88,24.88,4800,18.93 +NYSE,KVR,2006-01-27,25.12,25.14,24.93,25.09,4600,19.09 +NYSE,KVR,2006-01-26,25.01,25.10,24.98,25.09,8500,19.09 +NYSE,KVR,2006-01-25,25.00,25.07,24.95,25.05,4700,19.05 +NYSE,KVR,2006-01-24,25.06,25.11,25.00,25.00,9200,19.02 +NYSE,KVR,2006-01-23,25.07,25.07,24.95,25.01,2200,19.02 +NYSE,KVR,2006-01-20,25.07,25.07,24.91,25.01,1300,19.02 +NYSE,KVR,2006-01-19,25.01,25.10,24.89,25.09,13500,19.09 +NYSE,KVR,2006-01-18,25.02,25.12,25.00,25.00,4700,19.02 +NYSE,KVR,2006-01-17,25.02,25.12,25.02,25.02,4500,19.03 +NYSE,KVR,2006-01-13,25.13,25.13,25.03,25.03,500,19.04 +NYSE,KVR,2006-01-12,25.16,25.16,24.99,25.01,6900,19.02 +NYSE,KVR,2006-01-11,25.22,25.27,24.99,25.15,10500,19.13 +NYSE,KVR,2006-01-10,24.90,25.07,24.90,25.07,9800,19.07 +NYSE,KVR,2006-01-09,24.76,24.96,24.76,24.90,4500,18.94 +NYSE,KVR,2006-01-06,24.72,24.98,24.72,24.86,3000,18.91 +NYSE,KVR,2006-01-05,24.76,24.84,24.66,24.83,7000,18.89 +NYSE,KVR,2006-01-04,24.70,24.78,24.62,24.76,5900,18.83 +NYSE,KVR,2006-01-03,24.63,24.74,24.61,24.61,2600,18.72 +NYSE,KVR,2005-12-30,24.68,24.80,24.65,24.75,3600,18.83 +NYSE,KVR,2005-12-29,24.70,24.72,24.60,24.72,1900,18.80 +NYSE,KVR,2005-12-28,24.60,24.68,24.60,24.60,4800,18.71 +NYSE,KVR,2005-12-27,24.68,24.69,24.57,24.57,6800,18.69 +NYSE,KVR,2005-12-23,24.61,24.68,24.61,24.68,2200,18.77 +NYSE,KVR,2005-12-22,24.68,24.70,24.51,24.68,5000,18.77 +NYSE,KVR,2005-12-21,24.80,24.88,24.80,24.88,3800,18.93 +NYSE,KVR,2005-12-20,24.60,24.82,24.52,24.82,6100,18.88 +NYSE,KVR,2005-12-19,24.66,24.73,24.46,24.70,5500,18.79 +NYSE,KVR,2005-12-16,24.52,24.64,24.43,24.58,14900,18.70 +NYSE,KVR,2005-12-15,24.50,24.50,24.38,24.39,10200,18.55 +NYSE,KVR,2005-12-14,24.26,24.47,24.26,24.47,6800,18.61 +NYSE,KVR,2005-12-13,24.51,24.51,24.17,24.24,16600,18.44 +NYSE,KVR,2005-12-12,24.68,24.71,24.33,24.53,11000,18.66 +NYSE,KVR,2005-12-09,24.30,24.52,24.25,24.48,7600,18.62 +NYSE,KVR,2005-12-08,24.28,24.37,24.19,24.19,6100,18.40 +NYSE,KVR,2005-12-07,24.41,24.41,24.18,24.20,7500,18.41 +NYSE,KVR,2005-12-06,24.30,24.31,24.13,24.23,10200,18.43 +NYSE,KVR,2005-12-05,24.15,24.20,24.01,24.13,10100,18.36 +NYSE,KVR,2005-12-02,24.17,24.23,24.04,24.12,13200,18.35 +NYSE,KVR,2005-12-01,24.10,24.23,24.06,24.16,16000,18.38 +NYSE,KVR,2005-11-30,24.11,24.11,24.01,24.03,9600,18.28 +NYSE,KVR,2005-11-29,24.23,24.24,24.01,24.01,9100,18.26 +NYSE,KVR,2005-11-28,24.20,24.28,24.02,24.17,12600,18.39 +NYSE,KVR,2005-11-25,24.15,24.30,24.14,24.30,5100,18.48 +NYSE,KVR,2005-11-23,24.25,24.30,24.14,24.15,9700,18.37 +NYSE,KVR,2005-11-22,24.12,24.24,24.08,24.15,14200,18.37 +NYSE,KVR,2005-11-21,24.36,24.36,24.09,24.09,4200,18.32 +NYSE,KVR,2005-11-18,24.40,24.40,24.08,24.16,12800,18.38 +NYSE,KVR,2005-11-17,24.47,24.49,24.35,24.39,9000,18.55 +NYSE,KVR,2005-11-16,24.40,24.48,24.16,24.48,11500,18.62 +NYSE,KVR,2005-11-15,24.52,24.60,24.40,24.60,10400,18.71 +NYSE,KVR,2005-11-14,24.75,24.75,24.51,24.52,7300,18.65 +NYSE,KVR,2005-11-11,24.62,24.70,24.61,24.64,9300,18.74 +NYSE,KVR,2005-11-10,24.70,24.70,24.55,24.70,2200,18.79 +NYSE,KVR,2005-11-09,24.45,24.74,24.45,24.70,5900,18.79 +NYSE,KVR,2005-11-08,24.50,24.81,24.45,24.65,9000,18.75 +NYSE,KVR,2005-11-07,24.55,24.60,24.41,24.44,12100,18.59 +NYSE,KVR,2005-11-04,24.45,24.79,24.45,24.79,3500,18.86 +NYSE,KVR,2005-11-03,24.80,24.80,24.50,24.50,4600,18.64 +NYSE,KVR,2005-11-02,24.84,24.85,24.60,24.60,15800,18.71 +NYSE,KVR,2005-11-01,24.51,24.70,24.51,24.70,4000,18.79 +NYSE,KVR,2005-10-31,24.52,24.52,24.36,24.50,3400,18.64 +NYSE,KVR,2005-10-28,24.50,24.53,24.37,24.50,5200,18.64 +NYSE,KVR,2005-10-27,24.38,24.52,24.37,24.50,3900,18.64 +NYSE,KVR,2005-10-26,24.65,24.65,24.38,24.42,7500,18.58 +NYSE,KVR,2005-10-25,24.50,24.65,24.37,24.65,16300,18.75 +NYSE,KVR,2005-10-24,24.76,24.76,24.50,24.56,11800,18.68 +NYSE,KVR,2005-10-21,24.77,24.85,24.76,24.76,4100,18.83 +NYSE,KVR,2005-10-20,24.84,24.85,24.78,24.85,3900,18.90 +NYSE,KVR,2005-10-19,24.78,24.85,24.78,24.85,5900,18.90 +NYSE,KVR,2005-10-18,24.78,24.89,24.76,24.85,4400,18.90 +NYSE,KVR,2005-10-17,24.88,25.00,24.80,24.90,9900,18.94 +NYSE,KVR,2005-10-14,24.90,24.99,24.77,24.90,3200,18.94 +NYSE,KVR,2005-10-13,24.76,24.79,24.69,24.77,6900,18.84 +NYSE,KVR,2005-10-12,24.96,25.07,24.88,24.96,12800,18.99 +NYSE,KVR,2005-10-11,25.12,25.12,25.00,25.00,2100,19.02 +NYSE,KVR,2005-10-10,25.09,25.12,25.00,25.09,5000,19.09 +NYSE,KVR,2005-10-07,25.05,25.06,24.95,25.01,3200,19.02 +NYSE,KVR,2005-10-06,24.96,25.04,24.95,25.00,4500,19.02 +NYSE,KVR,2005-10-05,25.04,25.05,24.98,25.00,9100,19.02 +NYSE,KVR,2005-10-04,25.09,25.09,24.96,25.00,7100,19.02 +NYSE,KVR,2005-10-03,25.00,25.05,24.96,25.05,5800,19.05 +NYSE,KVR,2005-09-30,25.00,25.04,24.95,25.04,5100,19.05 +NYSE,KVR,2005-09-29,25.00,25.05,24.96,25.00,5500,19.02 +NYSE,KVR,2005-09-28,25.03,25.03,24.99,24.99,2100,19.01 +NYSE,KVR,2005-09-27,25.08,25.08,25.00,25.06,6200,19.06 +NYSE,KVR,2005-09-26,25.01,25.05,25.00,25.04,7900,19.05 +NYSE,KVR,2005-09-23,25.10,25.10,24.98,25.09,2900,19.09 +NYSE,KVR,2005-09-22,25.01,25.10,24.90,24.95,7900,18.98 +NYSE,KVR,2005-09-21,24.97,25.04,24.94,25.04,1900,19.05 +NYSE,KVR,2005-09-20,25.00,25.08,24.97,24.97,2700,18.99 +NYSE,KVR,2005-09-19,25.05,25.05,24.94,24.94,10400,18.97 +NYSE,KVR,2005-09-16,25.18,25.18,25.04,25.09,7500,19.09 +NYSE,KVR,2005-09-15,25.15,25.15,25.00,25.00,8000,19.02 +NYSE,KVR,2005-09-14,25.11,25.11,24.94,25.06,5300,19.06 +NYSE,KVR,2005-09-13,24.98,25.11,24.97,24.98,7900,19.00 +NYSE,KVR,2005-09-12,25.20,25.20,25.03,25.03,10300,19.04 +NYSE,KVR,2005-09-09,25.82,25.82,25.80,25.82,2900,19.07 +NYSE,KVR,2005-09-08,25.85,25.92,25.85,25.88,5200,19.11 +NYSE,KVR,2005-09-07,25.80,25.85,25.72,25.85,7500,19.09 +NYSE,KVR,2005-09-06,25.85,25.85,25.78,25.78,5500,19.04 +NYSE,KVR,2005-09-02,25.80,25.83,25.70,25.71,8200,18.99 +NYSE,KVR,2005-09-01,25.82,25.82,25.77,25.82,3100,19.07 +NYSE,KVR,2005-08-31,25.75,25.89,25.75,25.89,3700,19.12 +NYSE,KVR,2005-08-30,25.68,25.79,25.68,25.79,6500,19.05 +NYSE,KVR,2005-08-29,25.67,25.77,25.67,25.77,2900,19.03 +NYSE,KVR,2005-08-26,25.58,25.73,25.56,25.63,8900,18.93 +NYSE,KVR,2005-08-25,25.67,25.67,25.55,25.66,3500,18.95 +NYSE,KVR,2005-08-24,25.57,25.67,25.55,25.67,2400,18.96 +NYSE,KVR,2005-08-23,25.61,25.67,25.55,25.65,12200,18.94 +NYSE,KVR,2005-08-22,25.56,25.70,25.55,25.70,2700,18.98 +NYSE,KVR,2005-08-19,25.61,25.72,25.48,25.48,9800,18.82 +NYSE,KVR,2005-08-18,25.54,25.65,25.53,25.54,3300,18.86 +NYSE,KVR,2005-08-17,25.60,25.71,25.54,25.54,3100,18.86 +NYSE,KVR,2005-08-16,25.52,25.65,25.52,25.52,7100,18.85 +NYSE,KVR,2005-08-15,25.59,25.68,25.52,25.62,3700,18.92 +NYSE,KVR,2005-08-12,25.62,25.70,25.62,25.64,3000,18.94 +NYSE,KVR,2005-08-11,25.57,25.71,25.53,25.71,5600,18.99 +NYSE,KVR,2005-08-10,25.45,25.60,25.45,25.52,3900,18.85 +NYSE,KVR,2005-08-09,25.50,25.55,25.45,25.50,4900,18.83 +NYSE,KVR,2005-08-08,25.56,25.58,25.50,25.50,3700,18.83 +NYSE,KVR,2005-08-05,25.50,25.60,25.50,25.55,5000,18.87 +NYSE,KVR,2005-08-04,25.68,25.69,25.51,25.51,7100,18.84 +NYSE,KVR,2005-08-03,25.50,25.63,25.50,25.63,12900,18.93 +NYSE,KVR,2005-08-02,25.60,25.62,25.49,25.50,6900,18.83 +NYSE,KVR,2005-08-01,25.57,25.60,25.55,25.60,2500,18.91 +NYSE,KVR,2005-07-29,25.50,25.62,25.50,25.61,2700,18.91 +NYSE,KVR,2005-07-28,25.45,25.68,25.45,25.55,16400,18.87 +NYSE,KVR,2005-07-27,25.36,25.48,25.35,25.43,14800,18.78 +NYSE,KVR,2005-07-26,25.50,25.50,25.42,25.42,8500,18.77 +NYSE,KVR,2005-07-25,25.50,25.53,25.37,25.50,10200,18.83 +NYSE,KVR,2005-07-22,25.37,25.50,25.36,25.48,7600,18.82 +NYSE,KVR,2005-07-21,25.45,25.55,25.45,25.50,10400,18.83 +NYSE,KVR,2005-07-20,25.48,25.48,25.40,25.40,5300,18.76 +NYSE,KVR,2005-07-19,25.32,25.50,25.32,25.44,14500,18.79 +NYSE,KVR,2005-07-18,25.38,25.42,25.35,25.42,6700,18.77 +NYSE,KVR,2005-07-15,25.31,25.46,25.28,25.44,18500,18.79 +NYSE,KVR,2005-07-14,25.28,25.32,25.19,25.25,17700,18.65 +NYSE,KVR,2005-07-13,25.23,25.37,25.23,25.33,12000,18.71 +NYSE,KVR,2005-07-12,25.30,25.32,25.23,25.25,6100,18.65 +NYSE,KVR,2005-07-11,25.24,25.28,25.23,25.23,2700,18.63 +NYSE,KVR,2005-07-08,25.27,25.35,25.24,25.30,4600,18.69 +NYSE,KVR,2005-07-07,25.29,25.38,25.29,25.32,6400,18.70 +NYSE,KVR,2005-07-06,25.24,25.38,25.24,25.38,3000,18.75 +NYSE,KVR,2005-07-05,25.30,25.35,25.24,25.24,3100,18.64 +NYSE,KVR,2005-07-01,25.34,25.34,25.24,25.27,5500,18.66 +NYSE,KVR,2005-06-30,25.30,25.36,25.24,25.24,4600,18.64 +NYSE,KVR,2005-06-29,25.22,25.28,25.21,25.28,2000,18.67 +NYSE,KVR,2005-06-28,25.22,25.32,25.22,25.22,2700,18.63 +NYSE,KVR,2005-06-27,25.26,25.32,25.17,25.20,5900,18.61 +NYSE,KVR,2005-06-24,25.24,25.35,25.24,25.25,7500,18.65 +NYSE,KVR,2005-06-23,25.22,25.33,25.21,25.30,4800,18.69 +NYSE,KVR,2005-06-22,25.16,25.35,25.16,25.18,3800,18.60 +NYSE,KVR,2005-06-21,25.20,25.30,25.17,25.30,4000,18.69 +NYSE,KVR,2005-06-20,25.30,25.30,25.16,25.16,1700,18.58 +NYSE,KVR,2005-06-17,25.27,25.28,25.20,25.20,1700,18.61 +NYSE,KVR,2005-06-16,25.15,25.25,25.13,25.23,9200,18.63 +NYSE,KVR,2005-06-15,25.26,25.30,25.09,25.25,16700,18.65 +NYSE,KVR,2005-06-14,25.30,25.35,25.26,25.26,6100,18.66 +NYSE,KVR,2005-06-13,25.28,25.30,25.26,25.26,5500,18.66 +NYSE,KVR,2005-06-10,25.44,25.44,25.27,25.27,4900,18.66 +NYSE,KVR,2005-06-09,25.31,25.43,25.31,25.34,4000,18.72 +NYSE,KVR,2005-06-08,25.45,25.48,25.31,25.45,8300,18.80 +NYSE,KVR,2005-06-07,25.40,25.49,25.36,25.41,7700,18.77 +NYSE,KVR,2005-06-06,25.34,25.40,25.31,25.37,7600,18.74 +NYSE,KVR,2005-06-03,25.31,25.43,25.31,25.36,5500,18.73 +NYSE,KVR,2005-06-02,25.32,25.35,25.26,25.35,4200,18.72 +NYSE,KVR,2005-06-01,25.35,25.42,25.35,25.42,800,18.77 +NYSE,KVR,2005-05-31,25.30,25.48,25.25,25.25,8300,18.65 +NYSE,KVR,2005-05-27,25.27,25.34,25.27,25.34,1200,18.72 +NYSE,KVR,2005-05-26,25.21,25.26,25.19,25.25,2900,18.65 +NYSE,KVR,2005-05-25,25.23,25.35,25.20,25.20,6400,18.61 +NYSE,KVR,2005-05-24,25.15,25.33,25.15,25.33,8000,18.71 +NYSE,KVR,2005-05-23,25.08,25.20,25.08,25.14,5900,18.57 +NYSE,KVR,2005-05-20,25.13,25.13,25.06,25.07,5000,18.52 +NYSE,KVR,2005-05-19,25.20,25.26,25.15,25.20,1900,18.61 +NYSE,KVR,2005-05-18,25.17,25.39,25.16,25.16,5000,18.58 +NYSE,KVR,2005-05-17,25.19,25.19,25.13,25.16,7700,18.58 +NYSE,KVR,2005-05-16,25.32,25.32,25.18,25.19,4100,18.60 +NYSE,KVR,2005-05-13,25.36,25.42,25.35,25.42,3100,18.77 +NYSE,KVR,2005-05-12,25.09,25.37,25.09,25.30,4800,18.69 +NYSE,KVR,2005-05-11,25.10,25.16,25.10,25.10,2400,18.54 +NYSE,KVR,2005-05-10,25.06,25.19,25.06,25.16,5100,18.58 +NYSE,KVR,2005-05-09,25.02,25.05,25.02,25.05,400,18.50 +NYSE,KVR,2005-05-06,25.06,25.10,25.00,25.10,5900,18.54 +NYSE,KVR,2005-05-05,25.11,25.11,25.04,25.04,4000,18.49 +NYSE,KVR,2005-05-04,25.09,25.13,25.04,25.04,4200,18.49 +NYSE,KVR,2005-05-03,25.06,25.14,25.06,25.07,3400,18.52 +NYSE,KVR,2005-05-02,25.10,25.18,25.10,25.10,1700,18.54 +NYSE,KVR,2005-04-29,25.18,25.18,25.10,25.10,4400,18.54 +NYSE,KVR,2005-04-28,25.14,25.39,25.13,25.13,3800,18.56 +NYSE,KVR,2005-04-27,25.35,25.42,25.20,25.20,4000,18.61 +NYSE,KVR,2005-04-26,25.27,25.31,25.06,25.30,7100,18.69 +NYSE,KVR,2005-04-25,25.05,25.15,25.01,25.10,2100,18.54 +NYSE,KVR,2005-04-22,25.17,25.19,25.07,25.13,6100,18.56 +NYSE,KVR,2005-04-21,25.01,25.20,25.01,25.17,6200,18.59 +NYSE,KVR,2005-04-20,25.05,25.21,25.01,25.10,5600,18.54 +NYSE,KVR,2005-04-19,25.03,25.21,25.03,25.21,6400,18.62 +NYSE,KVR,2005-04-18,24.91,25.25,24.91,25.21,8900,18.62 +NYSE,KVR,2005-04-15,24.96,24.96,24.84,24.91,5800,18.40 +NYSE,KVR,2005-04-14,24.95,25.07,24.80,24.90,6800,18.39 +NYSE,KVR,2005-04-13,24.90,25.05,24.90,25.05,5400,18.50 +NYSE,KVR,2005-04-12,24.97,25.11,24.90,24.90,12900,18.39 +NYSE,KVR,2005-04-11,25.07,25.07,24.90,24.97,5900,18.44 +NYSE,KVR,2005-04-08,24.91,25.02,24.91,25.01,6600,18.47 +NYSE,KVR,2005-04-07,25.00,25.12,24.92,24.99,8200,18.46 +NYSE,KVR,2005-04-06,25.20,25.20,25.00,25.00,5100,18.46 +NYSE,KVR,2005-04-05,24.97,25.39,24.97,25.30,6600,18.69 +NYSE,KVR,2005-04-04,24.93,25.10,24.93,25.10,4400,18.54 +NYSE,KVR,2005-04-01,24.92,25.07,24.91,25.07,4600,18.52 +NYSE,KVR,2005-03-31,24.91,24.92,24.76,24.82,11600,18.33 +NYSE,KVR,2005-03-30,24.95,25.09,24.90,24.91,5700,18.40 +NYSE,KVR,2005-03-29,24.75,25.14,24.75,24.92,12300,18.41 +NYSE,KVR,2005-03-28,24.86,24.96,24.71,24.90,12000,18.39 +NYSE,KVR,2005-03-24,24.61,24.89,24.49,24.80,5800,18.32 +NYSE,KVR,2005-03-23,24.78,24.78,24.46,24.50,9600,18.10 +NYSE,KVR,2005-03-22,24.50,24.78,24.50,24.78,10500,18.30 +NYSE,KVR,2005-03-21,24.70,24.94,24.52,24.75,8400,18.28 +NYSE,KVR,2005-03-18,24.61,24.98,24.61,24.71,6900,18.25 +NYSE,KVR,2005-03-17,24.95,25.00,24.62,24.70,19400,18.24 +NYSE,KVR,2005-03-16,24.70,24.93,24.63,24.80,24200,18.32 +NYSE,KVR,2005-03-15,24.97,24.97,24.86,24.90,10100,18.39 +NYSE,KVR,2005-03-14,24.86,24.97,24.79,24.85,5700,18.35 +NYSE,KVR,2005-03-11,24.85,24.99,24.82,24.95,17400,18.43 +NYSE,KVR,2005-03-10,24.89,24.97,24.80,24.85,18200,18.35 +NYSE,KVR,2005-03-09,25.71,25.73,25.62,25.69,4500,18.42 +NYSE,KVR,2005-03-08,25.67,25.75,25.65,25.71,6100,18.43 +NYSE,KVR,2005-03-07,25.71,26.19,25.70,25.70,12800,18.43 +NYSE,KVR,2005-03-04,25.57,25.79,25.57,25.68,7100,18.41 +NYSE,KVR,2005-03-03,25.60,25.60,25.57,25.60,1500,18.36 +NYSE,KVR,2005-03-02,25.65,25.68,25.54,25.62,9400,18.37 +NYSE,KVR,2005-03-01,25.70,25.70,25.54,25.61,3800,18.36 +NYSE,KVR,2005-02-28,25.71,25.83,25.60,25.69,8100,18.42 +NYSE,KVR,2005-02-25,25.88,25.88,25.73,25.73,2300,18.45 +NYSE,KVR,2005-02-24,25.60,25.88,25.60,25.88,31200,18.56 +NYSE,KVR,2005-02-23,25.50,25.52,25.37,25.50,18300,18.28 +NYSE,KVR,2005-02-22,25.52,25.66,25.37,25.50,11200,18.28 +NYSE,KVR,2005-02-18,25.65,25.72,25.62,25.62,4500,18.37 +NYSE,KVR,2005-02-17,25.64,25.76,25.62,25.74,10100,18.46 +NYSE,KVR,2005-02-16,25.65,25.73,25.62,25.62,11800,18.37 +NYSE,KVR,2005-02-15,25.64,25.74,25.63,25.64,6000,18.38 +NYSE,KVR,2005-02-14,25.69,25.78,25.67,25.68,7000,18.41 +NYSE,KVR,2005-02-11,25.57,25.76,25.56,25.70,8400,18.43 +NYSE,KVR,2005-02-10,25.56,25.67,25.56,25.61,3200,18.36 +NYSE,KVR,2005-02-09,25.61,25.75,25.57,25.57,11200,18.33 +NYSE,KVR,2005-02-08,25.69,25.74,25.59,25.60,5100,18.36 +NYSE,KVR,2005-02-07,25.70,25.85,25.59,25.61,5100,18.36 +NYSE,KVR,2005-02-04,25.55,26.20,25.55,25.80,11700,18.50 +NYSE,KVR,2005-02-03,25.65,25.69,25.55,25.56,2100,18.33 +NYSE,KVR,2005-02-02,25.55,25.67,25.55,25.55,3900,18.32 +NYSE,KVR,2005-02-01,25.45,25.60,25.45,25.60,6700,18.36 +NYSE,KVR,2005-01-31,25.47,25.50,25.43,25.50,7500,18.28 +NYSE,KVR,2005-01-28,25.49,25.57,25.37,25.57,7400,18.33 +NYSE,KVR,2005-01-27,25.46,25.49,25.36,25.49,4000,18.28 +NYSE,KVR,2005-01-26,25.26,25.45,25.20,25.35,6800,18.18 +NYSE,KVR,2005-01-25,25.37,25.42,25.23,25.29,5000,18.13 +NYSE,KVR,2005-01-24,25.22,25.49,25.20,25.23,12400,18.09 +NYSE,KVR,2005-01-21,25.20,25.26,25.13,25.13,3800,18.02 +NYSE,KVR,2005-01-20,25.22,25.25,25.21,25.21,8600,18.08 +NYSE,KVR,2005-01-19,25.30,25.30,25.21,25.22,9800,18.08 +NYSE,KVR,2005-01-18,25.16,25.31,25.16,25.30,25300,18.14 +NYSE,KVR,2005-01-14,25.18,25.20,25.17,25.20,4500,18.07 +NYSE,KVR,2005-01-13,25.14,25.35,25.14,25.20,7500,18.07 +NYSE,KVR,2005-01-12,25.17,25.22,25.16,25.16,4800,18.04 +NYSE,KVR,2005-01-11,25.29,25.29,25.12,25.23,5000,18.09 +NYSE,KVR,2005-01-10,25.20,25.25,25.18,25.21,7600,18.08 +NYSE,KVR,2005-01-07,25.23,25.33,25.22,25.23,5000,18.09 +NYSE,KVR,2005-01-06,25.26,25.29,25.23,25.29,4500,18.13 +NYSE,KVR,2005-01-05,25.35,25.45,25.26,25.26,11800,18.11 +NYSE,KVR,2005-01-04,25.37,25.42,25.36,25.36,4200,18.18 +NYSE,KVR,2005-01-03,25.42,25.49,25.40,25.40,4100,18.21 +NYSE,KVR,2004-12-31,25.36,25.50,25.36,25.50,2000,18.28 +NYSE,KVR,2004-12-30,25.27,25.39,25.27,25.38,1700,18.20 +NYSE,KVR,2004-12-29,25.32,25.39,25.32,25.39,600,18.21 +NYSE,KVR,2004-12-28,25.29,25.44,25.29,25.32,7500,18.15 +NYSE,KVR,2004-12-27,25.35,25.40,25.26,25.28,7400,18.13 +NYSE,KVR,2004-12-23,25.33,25.35,25.24,25.28,2600,18.13 +NYSE,KVR,2004-12-22,25.29,25.35,25.24,25.26,13400,18.11 +NYSE,KVR,2004-12-21,25.17,25.29,25.17,25.21,5600,18.08 +NYSE,KVR,2004-12-20,25.25,25.30,25.16,25.16,7300,18.04 +NYSE,KVR,2004-12-17,25.16,25.30,25.16,25.16,7300,18.04 +NYSE,KVR,2004-12-16,25.24,25.38,25.16,25.17,9600,18.05 +NYSE,KVR,2004-12-15,25.25,25.36,25.25,25.25,5500,18.10 +NYSE,KVR,2004-12-14,25.24,25.37,25.15,25.31,11600,18.15 +NYSE,KVR,2004-12-13,25.19,25.34,25.19,25.25,13800,18.10 +NYSE,KVR,2004-12-10,25.12,25.27,25.03,25.27,7800,18.12 +NYSE,KVR,2004-12-09,25.22,25.24,25.16,25.16,12300,18.04 +NYSE,KVR,2004-12-08,25.00,25.25,25.00,25.25,86400,18.10 +NYSE,KVR,2004-12-07,25.03,25.06,24.96,24.97,11700,17.90 +NYSE,KVR,2004-12-06,25.00,25.11,25.00,25.09,9300,17.99 +NYSE,KVR,2004-12-03,25.01,25.14,25.01,25.06,5400,17.97 +NYSE,KVR,2004-12-02,25.00,25.07,24.92,24.96,11000,17.90 +NYSE,KVR,2004-12-01,25.06,25.19,24.99,25.04,8900,17.95 +NYSE,KVR,2004-11-30,25.08,25.09,25.00,25.03,9700,17.95 +NYSE,KVR,2004-11-29,25.24,25.24,25.04,25.13,10100,18.02 +NYSE,KVR,2004-11-26,25.28,25.28,25.22,25.25,3000,18.10 +NYSE,KVR,2004-11-24,25.15,25.27,25.15,25.26,10300,18.11 +NYSE,KVR,2004-11-23,25.17,25.21,25.05,25.13,18000,18.02 +NYSE,KVR,2004-11-22,25.09,25.20,25.07,25.11,5100,18.00 +NYSE,KVR,2004-11-19,25.19,25.21,25.06,25.09,8000,17.99 +NYSE,KVR,2004-11-18,25.27,25.29,25.12,25.12,8500,18.01 +NYSE,KVR,2004-11-17,25.17,25.27,25.10,25.27,15100,18.12 +NYSE,KVR,2004-11-16,25.06,25.19,25.06,25.07,6000,17.98 +NYSE,KVR,2004-11-15,24.97,25.13,24.97,25.13,9000,18.02 +NYSE,KVR,2004-11-12,24.99,25.00,24.93,24.93,8300,17.88 +NYSE,KVR,2004-11-11,24.94,24.97,24.91,24.92,7900,17.87 +NYSE,KVR,2004-11-10,24.85,24.91,24.78,24.87,14200,17.83 +NYSE,KVR,2004-11-09,24.84,24.85,24.72,24.85,17500,17.82 +NYSE,KVR,2004-11-08,25.17,25.17,24.75,24.84,17000,17.81 +NYSE,KVR,2004-11-05,25.02,25.12,25.00,25.05,6900,17.96 +NYSE,KVR,2004-11-04,25.22,25.28,25.10,25.10,6000,18.00 +NYSE,KVR,2004-11-03,25.10,25.10,25.05,25.10,6500,18.00 +NYSE,KVR,2004-11-02,25.35,25.41,25.11,25.16,5200,18.04 +NYSE,KVR,2004-11-01,25.17,25.52,25.17,25.20,18900,18.07 +NYSE,KVR,2004-10-29,25.35,25.40,25.31,25.37,4700,18.19 +NYSE,KVR,2004-10-28,25.19,25.60,25.09,25.20,13800,18.07 +NYSE,KVR,2004-10-27,25.18,25.18,25.09,25.09,5200,17.99 +NYSE,KVR,2004-10-26,25.10,25.20,25.02,25.12,9500,18.01 +NYSE,KVR,2004-10-25,24.90,25.20,24.90,25.08,7500,17.98 +NYSE,KVR,2004-10-22,25.23,25.35,25.00,25.00,8700,17.93 +NYSE,KVR,2004-10-21,25.15,25.20,25.00,25.06,7800,17.97 +NYSE,KVR,2004-10-20,25.41,25.70,25.16,25.35,9200,18.18 +NYSE,KVR,2004-10-19,25.09,25.21,25.05,25.21,11600,18.08 +NYSE,KVR,2004-10-18,25.11,25.19,25.07,25.19,3600,18.06 +NYSE,KVR,2004-10-15,24.96,25.15,24.96,25.12,13100,18.01 +NYSE,KVR,2004-10-14,25.10,25.14,24.90,24.97,5500,17.90 +NYSE,KVR,2004-10-13,24.85,25.10,24.84,25.10,11800,18.00 +NYSE,KVR,2004-10-12,24.83,24.98,24.83,24.98,14300,17.91 +NYSE,KVR,2004-10-11,24.95,25.08,24.90,24.95,5400,17.89 +NYSE,KVR,2004-10-08,24.96,25.09,24.96,25.02,12100,17.94 +NYSE,KVR,2004-10-07,24.80,24.94,24.75,24.93,9600,17.88 +NYSE,KVR,2004-10-06,24.81,25.00,24.81,24.86,6400,17.83 +NYSE,KVR,2004-10-05,24.87,25.00,24.77,24.81,8500,17.79 +NYSE,KVR,2004-10-04,24.90,24.95,24.80,24.80,8200,17.78 +NYSE,KVR,2004-10-01,24.80,24.88,24.70,24.75,4100,17.75 +NYSE,KVR,2004-09-30,24.90,24.90,24.72,24.73,8300,17.73 +NYSE,KVR,2004-09-29,24.63,24.93,24.63,24.92,8300,17.87 +NYSE,KVR,2004-09-28,24.90,25.00,24.64,24.65,10400,17.67 +NYSE,KVR,2004-09-27,24.84,25.00,24.77,24.99,19700,17.92 +NYSE,KVR,2004-09-24,24.90,24.96,24.80,24.80,16300,17.78 +NYSE,KVR,2004-09-23,24.95,25.00,24.90,24.96,16400,17.90 +NYSE,KVR,2004-09-22,24.88,24.97,24.85,24.96,41500,17.90 +NYSE,KVR,2004-09-21,25.00,25.00,24.58,24.85,53800,17.82 +NYSE,KVR,2004-09-20,24.74,25.00,24.61,24.96,10100,17.90 +NYSE,KVR,2004-09-17,24.98,24.98,24.72,24.79,8900,17.77 +NYSE,KVR,2004-09-16,25.00,25.00,24.85,24.85,10100,17.82 +NYSE,KVR,2004-09-15,24.99,24.99,24.84,24.98,10600,17.91 +NYSE,KVR,2004-09-14,24.77,25.00,24.73,24.99,9000,17.92 +NYSE,KVR,2004-09-13,24.74,24.84,24.63,24.73,6500,17.73 +NYSE,KVR,2004-09-10,24.75,24.95,24.60,24.64,20000,17.67 +NYSE,KVR,2004-09-09,25.43,25.43,25.25,25.41,7900,17.68 +NYSE,KVR,2004-09-08,25.30,25.33,25.15,25.23,12700,17.56 +NYSE,KVR,2004-09-07,25.21,25.24,25.02,25.24,12200,17.56 +NYSE,KVR,2004-09-03,25.24,25.24,25.09,25.11,5900,17.47 +NYSE,KVR,2004-09-02,25.05,25.20,25.05,25.20,1400,17.54 +NYSE,KVR,2004-09-01,25.25,25.31,25.04,25.04,6200,17.42 +NYSE,KVR,2004-08-31,25.10,25.17,24.85,25.13,10700,17.49 +NYSE,KVR,2004-08-30,25.05,25.11,25.01,25.10,6800,17.47 +NYSE,KVR,2004-08-27,25.00,25.05,24.88,25.05,17700,17.43 +NYSE,KVR,2004-08-26,24.99,25.00,24.80,25.00,10700,17.40 +NYSE,KVR,2004-08-25,24.84,24.97,24.69,24.95,9000,17.36 +NYSE,KVR,2004-08-24,24.75,24.92,24.65,24.78,8500,17.24 +NYSE,KVR,2004-08-23,24.85,24.96,24.65,24.80,15400,17.26 +NYSE,KVR,2004-08-20,24.81,24.93,24.75,24.89,14100,17.32 +NYSE,KVR,2004-08-19,24.78,24.90,24.64,24.88,28300,17.31 +NYSE,KVR,2004-08-18,24.70,24.87,24.63,24.77,13900,17.24 +NYSE,KVR,2004-08-17,24.74,24.95,24.60,24.65,18300,17.15 +NYSE,KVR,2004-08-16,24.85,24.95,24.72,24.82,7000,17.27 +NYSE,KVR,2004-08-13,25.00,25.00,24.77,24.93,11500,17.35 +NYSE,KVR,2004-08-12,24.76,24.93,24.76,24.93,6700,17.35 +NYSE,KVR,2004-08-11,24.67,24.76,24.61,24.75,14100,17.22 +NYSE,KVR,2004-08-10,24.89,24.89,24.65,24.82,9000,17.27 +NYSE,KVR,2004-08-09,24.88,24.89,24.72,24.88,7800,17.31 +NYSE,KVR,2004-08-06,24.82,24.98,24.82,24.89,12200,17.32 +NYSE,KVR,2004-08-05,24.73,24.82,24.61,24.67,3600,17.17 +NYSE,KVR,2004-08-04,24.75,24.86,24.72,24.80,7400,17.26 +NYSE,KVR,2004-08-03,24.65,24.83,24.60,24.75,7300,17.22 +NYSE,KVR,2004-08-02,24.60,24.65,24.60,24.64,5200,17.15 +NYSE,KVR,2004-07-30,24.65,24.65,24.60,24.61,11900,17.12 +NYSE,KVR,2004-07-29,24.52,24.64,24.50,24.64,7400,17.15 +NYSE,KVR,2004-07-28,24.52,24.60,24.52,24.52,7200,17.06 +NYSE,KVR,2004-07-27,24.50,24.59,24.30,24.55,9900,17.08 +NYSE,KVR,2004-07-26,24.45,24.54,24.25,24.53,17100,17.07 +NYSE,KVR,2004-07-23,24.20,24.50,24.20,24.50,20500,17.05 +NYSE,KVR,2004-07-22,23.94,24.18,23.94,24.18,12000,16.83 +NYSE,KVR,2004-07-21,24.23,24.35,23.80,23.90,25900,16.63 +NYSE,KVR,2004-07-20,24.49,24.50,24.35,24.35,7000,16.94 +NYSE,KVR,2004-07-19,24.51,24.51,24.33,24.39,7800,16.97 +NYSE,KVR,2004-07-16,24.34,24.61,24.23,24.61,12400,17.12 +NYSE,KVR,2004-07-15,24.25,24.40,24.19,24.24,7300,16.87 +NYSE,KVR,2004-07-14,24.00,24.23,24.00,24.23,35300,16.86 +NYSE,KVR,2004-07-13,23.75,23.98,23.75,23.98,6800,16.69 +NYSE,KVR,2004-07-12,24.10,24.25,23.85,23.85,11000,16.60 +NYSE,KVR,2004-07-09,23.81,24.01,23.81,23.95,8500,16.67 +NYSE,KVR,2004-07-08,23.62,23.95,23.62,23.86,9500,16.60 +NYSE,KVR,2004-07-07,23.80,23.94,23.80,23.82,5800,16.58 +NYSE,KVR,2004-07-06,23.86,23.96,23.72,23.75,8000,16.53 +NYSE,KVR,2004-07-02,23.40,23.89,23.40,23.85,4400,16.60 +NYSE,KVR,2004-07-01,23.15,23.51,23.15,23.50,9200,16.35 +NYSE,KVR,2004-06-30,23.30,23.50,22.94,23.00,12800,16.00 +NYSE,KVR,2004-06-29,23.28,23.33,23.26,23.31,7800,16.22 +NYSE,KVR,2004-06-28,23.35,23.44,23.30,23.36,10900,16.26 +NYSE,KVR,2004-06-25,23.19,23.35,23.02,23.28,8700,16.20 +NYSE,KVR,2004-06-24,23.24,23.29,23.01,23.29,10900,16.21 +NYSE,KVR,2004-06-23,23.18,23.35,23.14,23.34,7900,16.24 +NYSE,KVR,2004-06-22,23.20,23.30,23.05,23.30,7900,16.21 +NYSE,KVR,2004-06-21,22.95,23.22,22.95,23.17,8800,16.12 +NYSE,KVR,2004-06-18,23.22,23.34,23.14,23.14,8500,16.10 +NYSE,KVR,2004-06-17,23.38,23.38,23.13,23.34,10900,16.24 +NYSE,KVR,2004-06-16,23.29,23.40,23.10,23.34,7600,16.24 +NYSE,KVR,2004-06-15,23.39,23.39,23.24,23.25,13600,16.18 +NYSE,KVR,2004-06-14,24.10,24.10,23.30,23.35,21700,16.25 +NYSE,KVR,2004-06-10,24.16,24.20,24.00,24.13,19100,16.79 +NYSE,KVR,2004-06-09,24.20,24.27,24.15,24.16,12100,16.81 +NYSE,KVR,2004-06-08,23.99,24.05,23.92,24.05,9900,16.74 +NYSE,KVR,2004-06-07,23.95,24.16,23.90,23.91,9000,16.64 +NYSE,KVR,2004-06-04,23.90,23.95,23.85,23.94,6000,16.66 +NYSE,KVR,2004-06-03,23.80,23.90,23.80,23.90,10200,16.63 +NYSE,KVR,2004-06-02,23.90,23.94,23.75,23.85,7600,16.60 +NYSE,KVR,2004-06-01,23.90,23.90,23.61,23.80,8400,16.56 +NYSE,KVR,2004-05-28,23.89,24.00,23.76,24.00,3900,16.70 +NYSE,KVR,2004-05-27,24.00,24.00,23.80,23.87,14800,16.61 +NYSE,KVR,2004-05-26,23.65,23.99,23.62,23.99,8300,16.69 +NYSE,KVR,2004-05-25,23.60,23.70,23.46,23.60,16400,16.42 +NYSE,KVR,2004-05-24,23.70,23.88,23.50,23.60,13200,16.42 +NYSE,KVR,2004-05-21,23.80,23.86,23.75,23.75,11100,16.53 +NYSE,KVR,2004-05-20,23.77,23.89,23.75,23.85,10400,16.60 +NYSE,KVR,2004-05-19,23.67,23.89,23.60,23.89,17900,16.62 +NYSE,KVR,2004-05-18,22.95,23.84,22.88,23.55,40000,16.39 +NYSE,KVR,2004-05-17,22.54,22.97,22.48,22.97,10400,15.98 +NYSE,KVR,2004-05-14,22.40,22.48,22.30,22.48,9100,15.64 +NYSE,KVR,2004-05-13,22.22,22.40,22.11,22.34,12000,15.55 +NYSE,KVR,2004-05-12,22.00,22.47,21.65,22.34,27600,15.55 +NYSE,KVR,2004-05-11,21.32,21.97,21.20,21.89,32600,15.23 +NYSE,KVR,2004-05-10,21.95,21.95,20.60,21.20,67000,14.75 +NYSE,KVR,2004-05-07,23.20,23.20,21.80,22.03,27600,15.33 +NYSE,KVR,2004-05-06,23.55,23.60,23.00,23.25,19300,16.18 +NYSE,KVR,2004-05-05,23.75,23.90,23.60,23.64,9600,16.45 +NYSE,KVR,2004-05-04,23.90,24.00,23.75,23.75,10700,16.53 +NYSE,KVR,2004-05-03,23.75,24.06,23.75,24.00,17600,16.70 +NYSE,KVR,2004-04-30,23.60,23.75,23.60,23.75,12000,16.53 +NYSE,KVR,2004-04-29,23.80,24.00,23.75,23.89,22900,16.62 +NYSE,KVR,2004-04-28,23.98,23.98,23.80,23.89,12000,16.62 +NYSE,KVR,2004-04-27,23.54,23.98,23.54,23.98,20400,16.69 +NYSE,KVR,2004-04-26,23.90,24.08,23.74,23.74,16100,16.52 +NYSE,KVR,2004-04-23,24.30,24.30,23.91,23.96,15800,16.67 +NYSE,KVR,2004-04-22,24.00,24.30,23.99,24.30,25700,16.91 +NYSE,KVR,2004-04-21,24.55,24.57,24.10,24.30,13800,16.91 +NYSE,KVR,2004-04-20,24.55,24.70,24.55,24.60,16100,17.12 +NYSE,KVR,2004-04-19,24.65,24.65,24.45,24.55,16400,17.08 +NYSE,KVR,2004-04-16,24.60,24.70,24.55,24.65,18400,17.15 +NYSE,KVR,2004-04-15,24.28,24.94,24.24,24.67,35500,17.17 +NYSE,KVR,2004-04-14,24.91,24.91,23.90,24.22,33200,16.85 +NYSE,KVR,2004-04-13,25.00,25.08,24.68,24.88,21900,17.31 +NYSE,KVR,2004-04-12,25.01,25.07,24.90,25.00,8700,17.40 +NYSE,KVR,2004-04-08,25.10,25.19,25.00,25.04,8800,17.42 +NYSE,KVR,2004-04-07,25.24,25.24,25.12,25.12,5400,17.48 +NYSE,KVR,2004-04-06,25.06,25.20,25.06,25.20,8700,17.54 +NYSE,KVR,2004-04-05,25.50,25.50,25.05,25.06,11500,17.44 +NYSE,KVR,2004-04-02,25.65,25.65,25.40,25.53,8000,17.77 +NYSE,KVR,2004-04-01,25.74,25.83,25.64,25.70,9000,17.88 +NYSE,KVR,2004-03-31,25.60,25.79,25.50,25.79,15400,17.95 +NYSE,KVR,2004-03-30,25.59,25.76,25.50,25.67,13400,17.86 +NYSE,KVR,2004-03-29,25.62,25.70,25.50,25.52,12300,17.76 +NYSE,KVR,2004-03-26,25.78,25.78,25.60,25.63,2200,17.83 +NYSE,KVR,2004-03-25,25.70,25.86,25.70,25.70,7000,17.88 +NYSE,KVR,2004-03-24,25.47,25.95,25.47,25.66,13700,17.86 +NYSE,KVR,2004-03-23,25.48,25.60,25.46,25.50,14000,17.74 +NYSE,KVR,2004-03-22,25.58,25.62,25.50,25.58,8500,17.80 +NYSE,KVR,2004-03-19,25.54,25.57,25.47,25.57,3000,17.79 +NYSE,KVR,2004-03-18,25.47,25.53,25.42,25.51,10500,17.75 +NYSE,KVR,2004-03-17,25.49,25.53,25.41,25.41,13900,17.68 +NYSE,KVR,2004-03-16,25.59,25.59,25.34,25.35,22800,17.64 +NYSE,KVR,2004-03-15,25.39,25.49,25.34,25.34,10000,17.63 +NYSE,KVR,2004-03-12,25.41,25.49,25.30,25.49,19200,17.74 +NYSE,KVR,2004-03-11,25.31,25.51,25.31,25.37,9700,17.65 +NYSE,KVR,2004-03-10,25.37,25.39,25.25,25.29,17300,17.60 +NYSE,KVR,2004-03-09,25.86,26.14,25.86,26.14,3700,17.67 +NYSE,KVR,2004-03-08,25.95,25.95,25.84,25.89,3700,17.50 +NYSE,KVR,2004-03-05,25.81,25.94,25.81,25.91,3200,17.51 +NYSE,KVR,2004-03-04,25.94,25.95,25.79,25.80,5400,17.44 +NYSE,KVR,2004-03-03,25.85,25.94,25.75,25.94,5600,17.53 +NYSE,KVR,2004-03-02,25.82,25.94,25.76,25.85,10000,17.47 +NYSE,KVR,2004-03-01,25.82,25.90,25.81,25.82,3500,17.45 +NYSE,KVR,2004-02-27,25.85,25.90,25.84,25.84,1700,17.46 +NYSE,KVR,2004-02-26,25.88,25.90,25.72,25.75,6000,17.40 +NYSE,KVR,2004-02-25,25.85,25.85,25.72,25.80,5000,17.44 +NYSE,KVR,2004-02-24,25.85,25.85,25.65,25.77,8700,17.42 +NYSE,KVR,2004-02-23,25.90,25.90,25.76,25.78,6100,17.42 +NYSE,KVR,2004-02-20,25.69,25.88,25.65,25.88,11000,17.49 +NYSE,KVR,2004-02-19,25.74,25.75,25.63,25.74,8500,17.40 +NYSE,KVR,2004-02-18,25.80,25.88,25.62,25.75,30100,17.40 +NYSE,KVR,2004-02-17,25.99,25.99,25.82,25.90,5800,17.51 +NYSE,KVR,2004-02-13,25.81,25.91,25.70,25.89,26100,17.50 +NYSE,KVR,2004-02-12,25.90,25.90,25.75,25.83,13900,17.46 +NYSE,KVR,2004-02-11,25.85,25.85,25.76,25.84,11400,17.46 +NYSE,KVR,2004-02-10,25.76,25.94,25.70,25.83,25800,17.46 +NYSE,KVR,2004-02-09,25.74,25.77,25.71,25.74,17500,17.40 +NYSE,KVR,2004-02-06,25.75,25.75,25.66,25.67,11200,17.35 +NYSE,KVR,2004-02-05,25.74,25.76,25.66,25.74,18800,17.40 +NYSE,KVR,2004-02-04,25.65,25.86,25.64,25.75,29900,17.40 +NYSE,KVR,2004-02-03,25.61,25.70,25.61,25.70,6600,17.37 +NYSE,KVR,2004-02-02,25.60,25.73,25.55,25.61,14800,17.31 +NYSE,KVR,2004-01-30,25.70,25.71,25.59,25.65,8800,17.34 +NYSE,KVR,2004-01-29,25.85,25.85,25.40,25.65,15100,17.34 +NYSE,KVR,2004-01-28,25.70,25.85,25.67,25.76,9200,17.41 +NYSE,KVR,2004-01-27,25.61,25.89,25.60,25.80,17200,17.44 +NYSE,KVR,2004-01-26,25.61,25.80,25.61,25.61,6800,17.31 +NYSE,KVR,2004-01-23,25.65,25.75,25.60,25.71,9300,17.38 +NYSE,KVR,2004-01-22,25.71,25.74,25.57,25.70,17000,17.37 +NYSE,KVR,2004-01-21,25.65,25.70,25.56,25.68,6100,17.36 +NYSE,KVR,2004-01-20,25.70,25.75,25.53,25.75,10400,17.40 +NYSE,KVR,2004-01-16,25.59,25.64,25.52,25.62,3700,17.32 +NYSE,KVR,2004-01-15,25.62,25.64,25.47,25.60,12600,17.30 +NYSE,KVR,2004-01-14,25.50,25.63,25.47,25.51,8200,17.24 +NYSE,KVR,2004-01-13,25.50,25.60,25.44,25.54,18100,17.26 +NYSE,KVR,2004-01-12,25.47,25.50,25.44,25.50,5200,17.24 +NYSE,KVR,2004-01-09,25.47,25.60,25.47,25.48,14100,17.22 +NYSE,KVR,2004-01-08,25.64,25.64,25.35,25.44,12900,17.19 +NYSE,KVR,2004-01-07,25.37,25.58,25.37,25.45,16100,17.20 +NYSE,KVR,2004-01-06,25.40,25.46,25.31,25.38,11300,17.15 +NYSE,KVR,2004-01-05,25.35,25.43,25.29,25.30,10400,17.10 +NYSE,KVR,2004-01-02,25.46,25.46,25.36,25.36,9400,17.14 +NYSE,KVR,2003-12-31,25.49,25.49,25.40,25.43,8400,17.19 +NYSE,KVR,2003-12-30,25.49,25.52,25.40,25.49,8800,17.23 +NYSE,KVR,2003-12-29,25.50,25.50,25.35,25.48,8400,17.22 +NYSE,KVR,2003-12-26,25.37,25.45,25.36,25.45,3700,17.20 +NYSE,KVR,2003-12-24,25.53,25.53,25.42,25.44,6400,17.19 +NYSE,KVR,2003-12-23,25.35,25.53,25.29,25.53,17000,17.26 +NYSE,KVR,2003-12-22,25.34,25.53,25.30,25.40,16100,17.17 +NYSE,KVR,2003-12-19,25.21,25.34,25.11,25.30,18500,17.10 +NYSE,KVR,2003-12-18,25.22,25.34,25.19,25.26,12500,17.07 +NYSE,KVR,2003-12-17,25.00,25.24,25.00,25.24,16000,17.06 +NYSE,KVR,2003-12-16,25.14,25.24,24.98,25.05,25500,16.93 +NYSE,KVR,2003-12-15,25.16,25.17,25.08,25.10,11000,16.96 +NYSE,KVR,2003-12-12,25.20,25.20,25.05,25.06,15600,16.94 +NYSE,KVR,2003-12-11,25.12,25.18,25.05,25.05,12100,16.93 +NYSE,KVR,2003-12-10,25.06,25.17,25.06,25.10,9100,16.96 +NYSE,KVR,2003-12-09,25.16,25.25,25.06,25.06,11200,16.94 +NYSE,KVR,2003-12-08,25.19,25.22,24.98,25.15,40700,17.00 +NYSE,KVR,2003-12-05,25.13,25.19,25.07,25.19,5700,17.03 +NYSE,KVR,2003-12-04,25.06,25.14,25.05,25.06,12000,16.94 +NYSE,KVR,2003-12-03,25.17,25.23,25.00,25.13,20900,16.99 +NYSE,KVR,2003-12-02,25.32,25.32,25.13,25.14,10300,16.99 +NYSE,KVR,2003-12-01,25.26,25.42,25.17,25.27,10900,17.08 +NYSE,KVR,2003-11-28,25.40,25.40,25.33,25.35,1900,17.13 +NYSE,KVR,2003-11-26,25.28,25.40,25.26,25.38,9400,17.15 +NYSE,KVR,2003-11-25,25.30,25.40,25.24,25.40,12600,17.17 +NYSE,KVR,2003-11-24,25.23,25.48,25.22,25.34,16800,17.13 +NYSE,KVR,2003-11-21,25.33,25.40,25.30,25.31,11400,17.11 +NYSE,KVR,2003-11-20,25.35,25.49,25.23,25.37,16700,17.15 +NYSE,KVR,2003-11-19,25.29,25.44,25.25,25.40,10500,17.17 +NYSE,KVR,2003-11-18,25.30,25.36,25.22,25.34,8500,17.13 +NYSE,KVR,2003-11-17,25.35,25.42,25.31,25.35,7300,17.13 +NYSE,KVR,2003-11-14,25.31,25.40,25.30,25.34,3500,17.13 +NYSE,KVR,2003-11-13,25.41,25.45,25.24,25.35,13200,17.13 +NYSE,KVR,2003-11-12,25.29,25.49,25.29,25.33,16100,17.12 +NYSE,KVR,2003-11-11,25.40,25.40,25.28,25.29,6500,17.09 +NYSE,KVR,2003-11-10,25.34,25.40,25.21,25.40,12600,17.17 +NYSE,KVR,2003-11-07,25.25,25.34,25.14,25.22,19600,17.05 +NYSE,KVR,2003-11-06,25.23,25.24,25.12,25.20,16700,17.03 +NYSE,KVR,2003-11-05,25.25,25.25,25.10,25.19,25300,17.03 +NYSE,KVR,2003-11-04,25.32,25.33,25.20,25.29,33000,17.09 +NYSE,KVR,2003-11-03,25.20,25.35,25.00,25.31,56900,17.11 +NYSE,KVR,2003-10-31,25.20,25.30,25.08,25.20,34400,17.03 +NYSE,KVR,2003-10-30,25.27,25.28,25.16,25.17,9900,17.01 +NYSE,KVR,2003-10-29,25.20,25.32,25.16,25.32,7000,17.11 +NYSE,KVR,2003-10-28,25.19,25.34,25.14,25.15,12800,17.00 +NYSE,KVR,2003-10-27,25.30,25.34,25.13,25.24,10600,17.06 +NYSE,KVR,2003-10-24,25.12,25.20,25.05,25.15,12800,17.00 +NYSE,KVR,2003-10-23,25.10,25.15,25.00,25.00,12800,16.90 +NYSE,KVR,2003-10-22,24.93,25.09,24.93,25.00,7900,16.90 +NYSE,KVR,2003-10-21,24.90,25.04,24.90,24.95,5900,16.86 +NYSE,KVR,2003-10-20,25.05,25.08,24.90,25.08,8900,16.95 +NYSE,KVR,2003-10-17,25.00,25.10,24.95,24.95,9100,16.86 +NYSE,KVR,2003-10-16,25.08,25.19,24.99,25.00,17900,16.90 +NYSE,KVR,2003-10-15,25.10,25.20,24.95,25.08,8400,16.95 +NYSE,KVR,2003-10-14,25.08,25.10,24.98,25.10,5800,16.96 +NYSE,KVR,2003-10-13,25.10,25.10,24.95,24.99,10500,16.89 +NYSE,KVR,2003-10-10,24.90,25.08,24.90,25.08,6600,16.95 +NYSE,KVR,2003-10-09,25.09,25.11,24.89,24.98,10400,16.88 +NYSE,KVR,2003-10-08,25.24,25.25,25.05,25.19,13900,17.03 +NYSE,KVR,2003-10-07,25.28,25.28,25.10,25.17,9700,17.01 +NYSE,KVR,2003-10-06,25.18,25.23,25.05,25.18,4000,17.02 +NYSE,KVR,2003-10-03,25.22,25.25,25.00,25.12,5000,16.98 +NYSE,KVR,2003-10-02,25.12,25.34,25.10,25.12,18800,16.98 +NYSE,KVR,2003-10-01,25.33,25.33,25.09,25.18,15300,17.02 +NYSE,KVR,2003-09-30,25.05,25.30,25.05,25.29,13800,17.09 +NYSE,KVR,2003-09-29,24.90,25.10,24.86,25.10,15500,16.96 +NYSE,KVR,2003-09-26,24.92,25.00,24.80,24.98,14000,16.88 +NYSE,KVR,2003-09-25,25.00,25.00,24.87,24.90,11000,16.83 +NYSE,KVR,2003-09-24,24.77,25.00,24.77,24.95,14300,16.86 +NYSE,KVR,2003-09-23,24.89,24.89,24.76,24.81,8900,16.77 +NYSE,KVR,2003-09-22,25.00,25.02,24.84,24.96,15300,16.87 +NYSE,KVR,2003-09-19,24.98,25.00,24.93,24.97,5000,16.88 +NYSE,KVR,2003-09-18,24.95,24.97,24.87,24.91,6800,16.84 +NYSE,KVR,2003-09-17,24.88,24.99,24.73,24.85,17100,16.80 +NYSE,KVR,2003-09-16,25.15,25.15,24.77,24.83,21900,16.78 +NYSE,KVR,2003-09-15,24.90,24.96,24.75,24.90,25300,16.83 +NYSE,KVR,2003-09-12,24.60,24.98,24.60,24.76,13100,16.73 +NYSE,KVR,2003-09-11,24.86,24.96,24.70,24.70,12300,16.69 +NYSE,KVR,2003-09-10,24.93,25.30,24.75,24.96,28400,16.87 +NYSE,KVR,2003-09-09,25.32,25.44,25.24,25.44,10600,16.69 +NYSE,KVR,2003-09-08,25.37,25.40,25.32,25.38,2000,16.65 +NYSE,KVR,2003-09-05,25.20,25.41,25.19,25.41,12000,16.67 +NYSE,KVR,2003-09-04,25.13,25.23,25.01,25.19,17500,16.52 +NYSE,KVR,2003-09-03,25.03,25.22,24.97,25.12,13100,16.48 +NYSE,KVR,2003-09-02,25.15,25.15,25.02,25.09,7100,16.46 +NYSE,KVR,2003-08-29,25.11,25.22,25.09,25.18,5700,16.52 +NYSE,KVR,2003-08-28,25.15,25.16,25.00,25.06,8900,16.44 +NYSE,KVR,2003-08-27,25.37,25.40,25.15,25.16,28200,16.50 +NYSE,KVR,2003-08-26,24.94,25.50,24.94,25.30,61400,16.60 +NYSE,KVR,2003-08-25,24.99,24.99,24.85,24.97,8200,16.38 +NYSE,KVR,2003-08-22,24.90,24.95,24.80,24.95,8400,16.37 +NYSE,KVR,2003-08-21,24.85,24.90,24.78,24.89,10000,16.33 +NYSE,KVR,2003-08-20,24.58,24.93,24.58,24.81,23300,16.27 +NYSE,KVR,2003-08-19,24.53,24.65,24.51,24.63,15200,16.16 +NYSE,KVR,2003-08-18,24.25,24.54,24.25,24.48,52700,16.06 +NYSE,KVR,2003-08-15,24.28,24.35,24.15,24.25,11900,15.91 +NYSE,KVR,2003-08-14,24.50,24.54,24.32,24.34,18500,15.97 +NYSE,KVR,2003-08-13,24.50,24.59,24.36,24.49,26400,16.06 +NYSE,KVR,2003-08-12,24.59,24.59,24.45,24.53,19800,16.09 +NYSE,KVR,2003-08-11,24.58,24.61,24.40,24.50,22800,16.07 +NYSE,KVR,2003-08-08,24.35,24.60,24.30,24.58,25900,16.12 +NYSE,KVR,2003-08-07,24.18,24.50,24.10,24.31,50300,15.95 +NYSE,KVR,2003-08-06,23.90,24.17,23.87,24.17,20900,15.85 +NYSE,KVR,2003-08-05,23.67,24.00,23.67,23.90,20800,15.68 +NYSE,KVR,2003-08-04,24.05,24.08,23.70,23.70,28700,15.55 +NYSE,KVR,2003-08-01,24.16,24.38,24.10,24.19,23400,15.87 +NYSE,KVR,2003-07-31,24.50,24.74,24.10,24.16,27100,15.85 +NYSE,KVR,2003-07-30,24.50,24.68,24.20,24.68,16700,16.19 +NYSE,KVR,2003-07-29,25.00,25.00,24.36,24.46,32400,16.04 +NYSE,KVR,2003-07-28,25.10,25.12,24.81,24.99,20100,16.39 +NYSE,KVR,2003-07-25,25.23,25.45,25.23,25.25,13600,16.56 +NYSE,KVR,2003-07-24,25.45,25.45,25.20,25.22,12600,16.54 +NYSE,KVR,2003-07-23,25.38,25.46,25.38,25.41,6200,16.67 +NYSE,KVR,2003-07-22,25.56,25.57,25.25,25.38,18500,16.65 +NYSE,KVR,2003-07-21,25.73,25.82,25.53,25.53,11700,16.75 +NYSE,KVR,2003-07-18,25.88,25.88,25.66,25.77,8100,16.90 +NYSE,KVR,2003-07-17,25.72,25.84,25.62,25.64,20500,16.82 +NYSE,KVR,2003-07-16,25.79,25.90,25.73,25.75,28700,16.89 +NYSE,KVR,2003-07-15,25.85,25.91,25.75,25.79,25500,16.92 +NYSE,KVR,2003-07-14,25.95,25.95,25.76,25.77,9400,16.90 +NYSE,KVR,2003-07-11,25.90,25.95,25.88,25.95,4200,17.02 +NYSE,KVR,2003-07-10,25.99,25.99,25.85,25.99,14500,17.05 +NYSE,KVR,2003-07-09,25.99,26.05,25.81,25.99,19500,17.05 +NYSE,KVR,2003-07-08,26.09,26.09,25.77,25.99,28700,17.05 +NYSE,KVR,2003-07-07,26.01,26.20,26.01,26.05,57800,17.09 +NYSE,KVR,2003-07-03,26.00,26.10,26.00,26.10,15100,17.12 +NYSE,KVR,2003-07-02,25.84,26.00,25.75,26.00,12600,17.06 +NYSE,KVR,2003-07-01,25.66,25.89,25.66,25.85,15900,16.96 +NYSE,KVR,2003-06-30,25.65,25.83,25.61,25.65,11600,16.83 +NYSE,KVR,2003-06-27,25.95,25.95,25.56,25.57,10600,16.77 +NYSE,KVR,2003-06-26,25.98,25.98,25.70,25.95,17400,17.02 +NYSE,KVR,2003-06-25,25.88,26.20,25.75,25.94,38500,17.02 +NYSE,KVR,2003-06-24,25.90,25.91,25.78,25.82,56600,16.94 +NYSE,KVR,2003-06-23,25.66,25.87,25.65,25.87,35900,16.97 +NYSE,KVR,2003-06-20,25.60,25.85,25.55,25.66,43100,16.83 +NYSE,KVR,2003-06-19,25.85,26.00,25.62,25.80,16500,16.92 +NYSE,KVR,2003-06-18,25.90,26.00,25.75,25.80,9400,16.92 +NYSE,KVR,2003-06-17,26.10,26.12,25.85,25.99,15900,17.05 +NYSE,KVR,2003-06-16,26.03,26.08,25.86,25.98,17200,17.04 +NYSE,KVR,2003-06-13,25.94,26.05,25.86,26.01,10100,17.06 +NYSE,KVR,2003-06-12,26.25,26.25,25.91,25.94,14300,17.02 +NYSE,KVR,2003-06-11,26.07,26.25,25.90,26.10,25200,17.12 +NYSE,KVR,2003-06-10,26.10,26.18,26.02,26.17,27100,17.17 +NYSE,KVR,2003-06-09,26.03,26.12,26.00,26.01,16400,17.06 +NYSE,KVR,2003-06-06,25.85,26.10,25.85,26.05,30000,17.09 +NYSE,KVR,2003-06-05,26.00,26.06,25.85,25.85,37700,16.96 +NYSE,KVR,2003-06-04,25.90,26.07,25.90,25.94,33000,17.02 +NYSE,KVR,2003-06-03,25.80,26.00,25.75,25.95,36800,17.02 +NYSE,KVR,2003-06-02,25.98,25.98,25.71,25.87,5700,16.97 +NYSE,KVR,2003-05-30,25.80,25.97,25.80,25.89,17600,16.98 +NYSE,KVR,2003-05-29,25.80,25.83,25.70,25.80,19100,16.92 +NYSE,KVR,2003-05-28,25.75,25.83,25.55,25.80,18700,16.92 +NYSE,KVR,2003-05-27,25.75,25.87,25.62,25.69,33200,16.85 +NYSE,KVR,2003-05-23,25.64,25.90,25.52,25.65,17500,16.83 +NYSE,KVR,2003-05-22,25.66,25.74,25.50,25.74,20000,16.88 +NYSE,KVR,2003-05-21,25.58,25.74,25.50,25.51,33100,16.73 +NYSE,KVR,2003-05-20,25.64,25.64,25.51,25.53,13400,16.75 +NYSE,KVR,2003-05-19,25.71,25.74,25.54,25.62,52400,16.81 +NYSE,KVR,2003-05-16,25.70,25.70,25.56,25.56,18700,16.77 +NYSE,KVR,2003-05-15,25.55,25.75,25.52,25.55,26000,16.76 +NYSE,KVR,2003-05-14,25.75,25.75,25.40,25.55,65300,16.76 +NYSE,KVR,2003-05-13,25.59,25.63,25.36,25.50,26800,16.73 +NYSE,KVR,2003-05-12,25.60,25.69,25.37,25.41,21500,16.67 +NYSE,KVR,2003-05-09,25.53,25.74,25.33,25.70,28500,16.86 +NYSE,KVR,2003-05-08,25.39,25.60,25.39,25.60,30400,16.79 +NYSE,KVR,2003-05-07,25.55,25.59,25.30,25.33,37500,16.62 +NYSE,KVR,2003-05-06,25.46,25.50,25.23,25.30,19100,16.60 +NYSE,KVR,2003-05-05,25.30,25.42,25.20,25.36,46400,16.64 +NYSE,KVR,2003-05-02,25.45,25.45,25.22,25.26,10200,16.57 +NYSE,KVR,2003-05-01,25.33,25.46,25.32,25.46,3700,16.70 +NYSE,KVR,2003-04-30,25.38,25.45,25.21,25.25,9300,16.56 +NYSE,KVR,2003-04-29,25.44,25.44,25.20,25.28,14900,16.58 +NYSE,KVR,2003-04-28,25.35,25.55,25.28,25.30,11600,16.60 +NYSE,KVR,2003-04-25,25.30,25.50,25.28,25.40,9800,16.66 +NYSE,KVR,2003-04-24,25.23,25.40,25.23,25.27,22500,16.58 +NYSE,KVR,2003-04-23,25.30,25.40,25.16,25.25,46200,16.56 +NYSE,KVR,2003-04-22,25.15,25.35,25.15,25.20,21100,16.53 +NYSE,KVR,2003-04-21,25.15,25.29,25.14,25.14,12000,16.49 +NYSE,KVR,2003-04-17,25.23,25.25,25.16,25.20,21700,16.53 +NYSE,KVR,2003-04-16,25.14,25.23,25.04,25.13,27400,16.48 +NYSE,KVR,2003-04-15,25.27,25.28,25.14,25.14,8100,16.49 +NYSE,KVR,2003-04-14,25.19,25.28,25.07,25.27,15300,16.58 +NYSE,KVR,2003-04-11,25.34,25.34,25.09,25.10,10200,16.46 +NYSE,KVR,2003-04-10,25.28,25.28,25.10,25.20,16400,16.53 +NYSE,KVR,2003-04-09,25.16,25.25,25.00,25.25,18800,16.56 +NYSE,KVR,2003-04-08,25.00,25.25,24.99,25.10,14600,16.46 +NYSE,KVR,2003-04-07,25.15,25.15,24.80,25.00,14900,16.40 +NYSE,KVR,2003-04-04,25.26,25.26,25.10,25.14,21400,16.49 +NYSE,KVR,2003-04-03,25.16,25.25,25.11,25.25,15800,16.56 +NYSE,KVR,2003-04-02,25.20,25.40,25.20,25.21,27400,16.54 +NYSE,KVR,2003-04-01,25.25,25.28,25.15,25.28,25400,16.58 +NYSE,KVR,2003-03-31,25.25,25.30,25.10,25.20,16700,16.53 +NYSE,KVR,2003-03-28,25.08,25.15,24.97,25.15,43500,16.50 +NYSE,KVR,2003-03-27,25.03,25.05,25.00,25.05,41500,16.43 +NYSE,KVR,2003-03-26,24.85,25.04,24.85,24.95,28100,16.37 +NYSE,KVR,2003-03-25,24.88,25.00,24.85,24.90,8600,16.33 +NYSE,KVR,2003-03-24,24.99,25.00,24.92,24.95,6900,16.37 +NYSE,KVR,2003-03-21,24.90,25.05,24.76,24.90,35800,16.33 +NYSE,KVR,2003-03-20,24.98,25.00,24.87,24.95,17300,16.37 +NYSE,KVR,2003-03-19,24.94,25.00,24.88,24.88,23400,16.32 +NYSE,KVR,2003-03-18,25.05,25.05,24.87,24.94,41600,16.36 +NYSE,KVR,2003-03-17,25.09,25.09,24.92,24.99,28100,16.39 +NYSE,KVR,2003-03-14,24.95,25.10,24.95,25.09,22200,16.46 +NYSE,KVR,2003-03-13,25.12,25.12,24.90,24.93,20900,16.35 +NYSE,KVR,2003-03-12,25.05,25.15,24.96,25.02,110200,16.41 +NYSE,KVR,2003-03-11,25.35,25.45,25.25,25.31,48700,16.39 +NYSE,KVR,2003-03-10,25.30,25.33,25.22,25.30,41600,16.38 +NYSE,KVR,2003-03-07,25.30,25.30,25.22,25.30,18200,16.38 +NYSE,KVR,2003-03-06,25.30,25.30,25.22,25.30,3300,16.38 +NYSE,KVR,2003-03-05,25.00,25.45,25.00,25.39,13500,16.44 +NYSE,KVR,2003-03-04,25.27,25.30,25.20,25.25,12800,16.35 +NYSE,KVR,2003-03-03,25.15,25.30,25.12,25.30,15600,16.38 +NYSE,KVR,2003-02-28,25.10,25.25,25.06,25.25,11800,16.35 +NYSE,KVR,2003-02-27,25.05,25.14,25.05,25.10,13300,16.25 +NYSE,KVR,2003-02-26,25.05,25.05,24.97,25.04,7300,16.21 +NYSE,KVR,2003-02-25,25.05,25.05,24.96,25.04,8000,16.21 +NYSE,KVR,2003-02-24,25.02,25.09,25.00,25.05,7800,16.22 +NYSE,KVR,2003-02-21,24.87,25.08,24.87,25.02,43100,16.20 +NYSE,KVR,2003-02-20,24.95,24.98,24.87,24.87,9900,16.10 +NYSE,KVR,2003-02-19,25.00,25.01,24.89,24.90,5200,16.12 +NYSE,KVR,2003-02-18,25.10,25.13,25.00,25.00,20600,16.19 +NYSE,KVR,2003-02-14,25.03,25.08,25.03,25.03,7300,16.21 +NYSE,KVR,2003-02-13,25.05,25.05,25.00,25.04,3400,16.21 +NYSE,KVR,2003-02-12,25.00,25.05,24.97,25.05,5200,16.22 +NYSE,KVR,2003-02-11,25.12,25.12,24.97,25.00,9500,16.19 +NYSE,KVR,2003-02-10,25.02,25.15,25.00,25.13,10000,16.27 +NYSE,KVR,2003-02-07,25.17,25.17,25.00,25.12,7900,16.27 +NYSE,KVR,2003-02-06,25.00,25.04,25.00,25.02,9400,16.20 +NYSE,KVR,2003-02-05,25.02,25.11,25.01,25.01,12500,16.19 +NYSE,KVR,2003-02-04,25.08,25.15,25.00,25.05,22700,16.22 +NYSE,KVR,2003-02-03,25.10,25.19,25.00,25.10,10300,16.25 +NYSE,KVR,2003-01-31,25.15,25.25,25.05,25.15,18400,16.29 +NYSE,KVR,2003-01-30,25.00,25.10,25.00,25.10,11000,16.25 +NYSE,KVR,2003-01-29,25.07,25.07,24.95,25.00,12100,16.19 +NYSE,KVR,2003-01-28,25.07,25.10,25.02,25.10,33700,16.25 +NYSE,KVR,2003-01-27,25.15,25.15,25.02,25.12,20200,16.27 +NYSE,KVR,2003-01-24,25.05,25.15,25.00,25.15,22800,16.29 +NYSE,KVR,2003-01-23,25.22,25.22,25.00,25.05,38900,16.22 +NYSE,KYN,2010-02-08,23.09,23.74,23.02,23.62,282600,23.62 +NYSE,KYN,2010-02-05,23.50,23.50,21.59,22.99,856400,22.99 +NYSE,KYN,2010-02-04,23.60,23.60,23.15,23.32,299200,23.32 +NYSE,KYN,2010-02-03,23.50,23.64,23.26,23.56,210700,23.56 +NYSE,KYN,2010-02-02,23.46,23.68,23.15,23.56,364900,23.56 +NYSE,KYN,2010-02-01,23.79,23.79,23.14,23.53,177900,23.53 +NYSE,KYN,2010-01-29,23.75,23.75,23.26,23.41,210500,23.41 +NYSE,KYN,2010-01-28,23.70,23.75,23.34,23.40,246700,23.40 +NYSE,KYN,2010-01-27,23.75,23.75,23.27,23.58,241100,23.58 +NYSE,KYN,2010-01-26,23.68,23.69,23.32,23.65,306200,23.65 +NYSE,KYN,2010-01-25,23.56,23.68,23.21,23.68,314800,23.68 +NYSE,KYN,2010-01-22,23.28,23.35,22.64,23.12,307200,23.12 +NYSE,KYN,2010-01-21,23.63,23.65,23.05,23.31,413700,23.31 +NYSE,KYN,2010-01-20,23.75,23.75,23.52,23.52,428200,23.52 +NYSE,KYN,2010-01-19,23.63,23.74,23.58,23.70,758700,23.70 +NYSE,KYN,2010-01-15,23.65,23.74,23.50,23.65,798000,23.65 +NYSE,KYN,2010-01-14,23.56,23.95,23.56,23.75,4358300,23.75 +NYSE,KYN,2010-01-13,25.17,25.35,24.77,25.28,149400,25.28 +NYSE,KYN,2010-01-12,25.00,25.10,24.75,25.02,113800,25.02 +NYSE,KYN,2010-01-11,25.33,25.33,24.86,24.93,122800,24.93 +NYSE,KYN,2010-01-08,24.86,25.40,24.76,25.33,146000,25.33 +NYSE,KYN,2010-01-07,24.88,25.24,24.56,25.07,164300,25.07 +NYSE,KYN,2010-01-06,24.50,25.00,24.50,24.87,185100,24.87 +NYSE,KYN,2010-01-05,24.30,24.65,24.15,24.60,173400,24.60 +NYSE,KYN,2010-01-04,24.78,24.84,24.31,24.43,206400,24.43 +NYSE,KYN,2009-12-31,24.60,25.14,24.45,25.04,185000,24.56 +NYSE,KYN,2009-12-30,25.06,25.56,24.61,24.70,237300,24.23 +NYSE,KYN,2009-12-29,26.23,26.23,25.26,25.34,136300,24.85 +NYSE,KYN,2009-12-28,25.99,26.06,25.45,25.88,137000,25.38 +NYSE,KYN,2009-12-24,25.68,25.92,25.30,25.92,72900,25.42 +NYSE,KYN,2009-12-23,25.52,25.75,25.13,25.33,146400,24.84 +NYSE,KYN,2009-12-22,25.47,25.82,25.30,25.69,168800,25.20 +NYSE,KYN,2009-12-21,25.75,25.94,25.16,25.19,137500,24.71 +NYSE,KYN,2009-12-18,24.97,25.73,24.85,25.61,265900,25.12 +NYSE,KYN,2009-12-17,25.37,25.97,24.86,25.06,238700,24.58 +NYSE,KYN,2009-12-16,26.09,26.52,25.56,25.71,226900,25.22 +NYSE,KYN,2009-12-15,25.35,26.46,25.22,26.31,287200,25.81 +NYSE,KYN,2009-12-14,24.75,25.27,24.57,25.06,196300,24.58 +NYSE,KYN,2009-12-11,23.96,24.54,23.77,24.28,151200,23.81 +NYSE,KYN,2009-12-10,23.97,24.00,23.38,23.87,215200,23.41 +NYSE,KYN,2009-12-09,23.96,24.39,23.44,23.83,162000,23.37 +NYSE,KYN,2009-12-08,23.99,24.16,23.71,23.89,118200,23.43 +NYSE,KYN,2009-12-07,24.15,24.50,23.80,23.83,169800,23.37 +NYSE,KYN,2009-12-04,24.30,24.55,23.69,23.96,147000,23.50 +NYSE,KYN,2009-12-03,24.25,24.46,23.81,23.86,138100,23.40 +NYSE,KYN,2009-12-02,24.74,24.98,23.80,24.12,146800,23.66 +NYSE,KYN,2009-12-01,23.55,24.87,23.55,24.69,144600,24.22 +NYSE,KYN,2009-11-30,24.82,25.20,24.25,24.43,169900,23.96 +NYSE,KYN,2009-11-27,25.74,25.74,24.04,24.95,41300,24.47 +NYSE,KYN,2009-11-25,24.53,25.39,24.24,24.95,159100,24.47 +NYSE,KYN,2009-11-24,24.45,24.45,23.65,24.45,117600,23.98 +NYSE,KYN,2009-11-23,24.05,24.42,23.82,23.95,161600,23.49 +NYSE,KYN,2009-11-20,24.50,24.50,23.79,24.08,113000,23.62 +NYSE,KYN,2009-11-19,23.49,24.01,23.01,23.99,181800,23.53 +NYSE,KYN,2009-11-18,23.50,23.50,23.10,23.45,127600,23.00 +NYSE,KYN,2009-11-17,24.10,24.10,22.55,23.49,182800,23.04 +NYSE,KYN,2009-11-16,24.00,24.43,23.33,23.50,174800,23.05 +NYSE,KYN,2009-11-13,23.99,24.06,23.67,24.00,143900,23.54 +NYSE,KYN,2009-11-12,23.79,24.10,23.60,23.75,111300,23.29 +NYSE,KYN,2009-11-11,23.90,24.39,23.66,24.06,230400,23.60 +NYSE,KYN,2009-11-10,23.30,24.49,23.10,23.80,229500,23.34 +NYSE,KYN,2009-11-09,23.29,23.33,22.98,23.33,131000,22.88 +NYSE,KYN,2009-11-06,22.51,23.07,22.42,22.90,184800,22.46 +NYSE,KYN,2009-11-05,22.21,22.97,22.14,22.86,150700,22.42 +NYSE,KYN,2009-11-04,22.38,22.44,21.96,22.37,110600,21.94 +NYSE,KYN,2009-11-03,21.60,22.40,21.46,22.38,124600,21.95 +NYSE,KYN,2009-11-02,22.50,22.50,21.08,21.83,179200,21.41 +NYSE,KYN,2009-10-30,21.95,22.70,21.68,22.70,188000,22.26 +NYSE,KYN,2009-10-29,22.49,22.49,21.71,21.95,179600,21.53 +NYSE,KYN,2009-10-28,22.28,22.35,21.65,22.19,180100,21.76 +NYSE,KYN,2009-10-27,22.12,22.25,21.87,22.13,130900,21.71 +NYSE,KYN,2009-10-26,22.82,22.82,21.76,22.00,166700,21.58 +NYSE,KYN,2009-10-23,22.40,22.40,21.91,21.92,144800,21.50 +NYSE,KYN,2009-10-22,22.00,22.40,21.88,22.39,150700,21.96 +NYSE,KYN,2009-10-21,22.10,22.20,21.65,22.10,165900,21.68 +NYSE,KYN,2009-10-20,21.70,22.05,21.36,21.90,229200,21.48 +NYSE,KYN,2009-10-19,22.01,22.20,21.35,21.58,169900,21.17 +NYSE,KYN,2009-10-16,21.42,21.86,21.37,21.86,178500,21.44 +NYSE,KYN,2009-10-15,21.74,21.96,21.53,21.62,190500,21.21 +NYSE,KYN,2009-10-14,22.05,22.24,21.93,21.96,146200,21.54 +NYSE,KYN,2009-10-13,21.08,22.03,21.01,21.91,132100,21.49 +NYSE,KYN,2009-10-12,21.43,22.12,21.43,21.78,174300,21.36 +NYSE,KYN,2009-10-09,21.32,21.47,21.23,21.44,121800,21.03 +NYSE,KYN,2009-10-08,21.12,21.30,20.97,21.30,162500,20.89 +NYSE,KYN,2009-10-07,20.85,21.10,20.63,20.97,222500,20.57 +NYSE,KYN,2009-10-06,20.95,21.09,20.67,20.75,237600,20.35 +NYSE,KYN,2009-10-05,20.98,20.98,20.28,20.55,199400,20.16 +NYSE,KYN,2009-10-02,20.19,20.66,20.03,20.49,150600,20.10 +NYSE,KYN,2009-10-01,20.85,20.90,20.27,20.28,197500,19.89 +NYSE,KYN,2009-09-30,21.47,21.50,20.95,21.15,279500,20.27 +NYSE,KYN,2009-09-29,21.50,21.50,21.30,21.34,266400,20.46 +NYSE,KYN,2009-09-28,21.80,21.80,21.36,21.53,193200,20.64 +NYSE,KYN,2009-09-25,21.51,21.78,21.36,21.62,170000,20.72 +NYSE,KYN,2009-09-24,21.77,21.87,21.30,21.32,278400,20.44 +NYSE,KYN,2009-09-23,21.72,21.96,21.61,21.87,221900,20.96 +NYSE,KYN,2009-09-22,21.71,22.00,21.55,21.75,241600,20.85 +NYSE,KYN,2009-09-21,21.34,21.76,21.31,21.69,125700,20.79 +NYSE,KYN,2009-09-18,21.48,22.00,21.23,21.74,269400,20.84 +NYSE,KYN,2009-09-17,21.89,21.90,21.11,21.47,216900,20.58 +NYSE,KYN,2009-09-16,21.76,21.86,20.99,21.86,397800,20.95 +NYSE,KYN,2009-09-15,20.93,21.15,20.36,21.07,257100,20.20 +NYSE,KYN,2009-09-14,20.72,20.90,20.53,20.85,173300,19.99 +NYSE,KYN,2009-09-11,20.40,20.70,20.26,20.70,192600,19.84 +NYSE,KYN,2009-09-10,20.47,20.47,20.17,20.39,202600,19.55 +NYSE,KYN,2009-09-09,20.00,20.51,19.96,20.28,286100,19.44 +NYSE,KYN,2009-09-08,20.60,20.75,20.26,20.42,140400,19.57 +NYSE,KYN,2009-09-04,20.33,20.65,20.18,20.62,132400,19.77 +NYSE,KYN,2009-09-03,20.41,20.43,20.08,20.24,160300,19.40 +NYSE,KYN,2009-09-02,20.26,20.41,20.14,20.33,92300,19.49 +NYSE,KYN,2009-09-01,20.35,20.49,19.99,20.28,177200,19.44 +NYSE,KYN,2009-08-31,20.29,20.39,20.08,20.35,169900,19.51 +NYSE,KYN,2009-08-28,20.32,20.50,20.14,20.46,109400,19.61 +NYSE,KYN,2009-08-27,20.42,20.45,19.90,20.25,153900,19.41 +NYSE,KYN,2009-08-26,20.40,20.59,20.26,20.42,154800,19.57 +NYSE,KYN,2009-08-25,20.53,20.55,20.21,20.50,207100,19.65 +NYSE,KYN,2009-08-24,20.39,20.55,20.27,20.53,238000,19.68 +NYSE,KYN,2009-08-21,20.50,20.74,20.28,20.48,203700,19.63 +NYSE,KYN,2009-08-20,20.24,20.50,20.11,20.40,232400,19.55 +NYSE,KYN,2009-08-19,19.81,20.24,19.81,20.23,175400,19.39 +NYSE,KYN,2009-08-18,19.54,20.07,19.37,19.96,176200,19.13 +NYSE,KYN,2009-08-17,19.50,19.72,19.10,19.32,186300,18.52 +NYSE,KYN,2009-08-14,19.99,20.09,19.50,19.76,354100,18.94 +NYSE,KYN,2009-08-13,20.01,20.25,19.95,20.09,208200,19.26 +NYSE,KYN,2009-08-12,19.99,20.10,19.88,20.06,287000,19.23 +NYSE,KYN,2009-08-11,20.25,20.25,19.77,19.99,325200,19.16 +NYSE,KYN,2009-08-10,20.15,20.32,20.09,20.25,200400,19.41 +NYSE,KYN,2009-08-07,20.07,20.25,20.00,20.10,292300,19.27 +NYSE,KYN,2009-08-06,20.26,20.31,20.01,20.16,236100,19.32 +NYSE,KYN,2009-08-05,20.25,20.34,20.21,20.30,277400,19.46 +NYSE,KYN,2009-08-04,19.59,20.32,19.46,20.26,430500,19.42 +NYSE,KYN,2009-08-03,20.23,20.30,20.19,20.22,600000,19.38 +NYSE,KYN,2009-07-31,19.72,20.30,19.72,20.25,1812400,19.41 +NYSE,KYN,2009-07-30,21.00,21.34,20.25,20.37,331600,19.53 +NYSE,KYN,2009-07-29,21.82,22.36,21.43,21.45,139800,20.56 +NYSE,KYN,2009-07-28,22.05,22.05,21.25,21.79,90500,20.89 +NYSE,KYN,2009-07-27,21.38,22.00,21.06,22.00,95500,21.09 +NYSE,KYN,2009-07-24,21.69,22.02,21.00,21.49,80800,20.60 +NYSE,KYN,2009-07-23,21.83,22.49,21.37,21.63,159000,20.73 +NYSE,KYN,2009-07-22,22.79,22.79,21.58,22.01,146100,21.10 +NYSE,KYN,2009-07-21,21.99,22.57,21.66,22.03,94100,21.12 +NYSE,KYN,2009-07-20,21.66,22.00,21.49,21.62,103200,20.72 +NYSE,KYN,2009-07-17,21.91,21.91,21.50,21.53,91900,20.64 +NYSE,KYN,2009-07-16,21.65,21.85,21.50,21.50,118300,20.61 +NYSE,KYN,2009-07-15,21.03,21.90,21.00,21.50,72800,20.61 +NYSE,KYN,2009-07-14,20.59,20.92,19.95,20.92,96800,20.05 +NYSE,KYN,2009-07-13,19.93,20.49,19.93,20.28,108800,19.44 +NYSE,KYN,2009-07-10,19.62,20.30,19.62,20.05,92800,19.22 +NYSE,KYN,2009-07-09,19.24,19.92,19.24,19.90,77800,19.08 +NYSE,KYN,2009-07-08,19.07,19.24,18.11,19.18,180600,18.39 +NYSE,KYN,2009-07-07,19.71,19.71,19.13,19.17,91000,18.38 +NYSE,KYN,2009-07-06,19.55,19.92,19.09,19.21,142300,18.41 +NYSE,KYN,2009-07-02,20.68,20.80,19.50,19.62,296000,18.81 +NYSE,KYN,2009-07-01,21.60,21.70,21.00,21.01,98700,20.14 +NYSE,KYN,2009-06-30,21.23,21.95,21.23,21.95,118500,20.58 +NYSE,KYN,2009-06-29,21.30,22.30,21.28,21.39,143700,20.06 +NYSE,KYN,2009-06-26,21.44,21.54,20.60,20.95,139200,19.64 +NYSE,KYN,2009-06-25,21.00,21.04,20.50,21.00,99900,19.69 +NYSE,KYN,2009-06-24,21.25,21.30,20.58,20.61,73600,19.32 +NYSE,KYN,2009-06-23,21.28,21.37,20.80,21.01,104700,19.70 +NYSE,KYN,2009-06-22,20.70,21.23,20.53,20.62,82200,19.33 +NYSE,KYN,2009-06-19,21.21,21.76,20.74,21.04,88400,19.73 +NYSE,KYN,2009-06-18,20.65,21.30,20.62,21.21,118200,19.89 +NYSE,KYN,2009-06-17,21.63,21.63,20.55,20.65,151600,19.36 +NYSE,KYN,2009-06-16,21.53,21.71,20.96,21.34,92000,20.01 +NYSE,KYN,2009-06-15,22.20,22.26,20.91,21.13,111200,19.81 +NYSE,KYN,2009-06-12,23.49,23.49,21.97,22.25,138800,20.86 +NYSE,KYN,2009-06-11,21.22,22.25,20.84,22.10,84100,20.72 +NYSE,KYN,2009-06-10,21.93,21.93,20.61,21.05,83200,19.74 +NYSE,KYN,2009-06-09,21.64,21.64,20.52,21.10,107800,19.78 +NYSE,KYN,2009-06-08,20.27,20.80,20.26,20.80,133100,19.50 +NYSE,KYN,2009-06-05,20.60,20.74,20.25,20.62,103000,19.33 +NYSE,KYN,2009-06-04,21.15,21.33,20.52,20.60,195300,19.31 +NYSE,KYN,2009-06-03,20.99,21.14,20.45,21.10,105000,19.78 +NYSE,KYN,2009-06-02,21.46,21.65,20.75,21.10,103100,19.78 +NYSE,KYN,2009-06-01,21.43,21.60,20.77,21.39,179500,20.06 +NYSE,KYN,2009-05-29,20.20,21.00,20.12,21.00,67100,19.69 +NYSE,KYN,2009-05-28,20.58,20.83,19.84,19.85,113800,18.61 +NYSE,KYN,2009-05-27,21.21,21.21,20.29,20.29,99000,19.02 +NYSE,KYN,2009-05-26,20.37,21.20,20.17,20.98,101900,19.67 +NYSE,KYN,2009-05-22,20.34,20.74,20.24,20.44,115300,19.16 +NYSE,KYN,2009-05-21,20.33,20.50,20.21,20.50,117200,19.22 +NYSE,KYN,2009-05-20,20.00,20.49,19.97,20.49,146100,19.21 +NYSE,KYN,2009-05-19,20.26,20.26,19.60,19.92,193300,18.68 +NYSE,KYN,2009-05-18,20.23,20.23,19.31,20.15,146800,18.89 +NYSE,KYN,2009-05-15,19.47,20.00,19.32,19.89,127300,18.65 +NYSE,KYN,2009-05-14,19.35,19.77,19.26,19.29,137100,18.09 +NYSE,KYN,2009-05-13,19.64,19.77,19.24,19.25,108000,18.05 +NYSE,KYN,2009-05-12,19.93,20.07,19.37,19.78,142000,18.55 +NYSE,KYN,2009-05-11,19.73,19.97,19.27,19.95,122100,18.71 +NYSE,KYN,2009-05-08,19.42,19.81,19.32,19.80,134100,18.56 +NYSE,KYN,2009-05-07,19.40,19.50,19.05,19.24,139600,18.04 +NYSE,KYN,2009-05-06,19.99,19.99,19.20,19.42,192500,18.21 +NYSE,KYN,2009-05-05,19.42,19.90,19.13,19.80,124000,18.56 +NYSE,KYN,2009-05-04,18.98,19.71,18.84,19.71,143700,18.48 +NYSE,KYN,2009-05-01,18.86,19.39,18.66,19.03,66300,17.84 +NYSE,KYN,2009-04-30,19.60,19.79,18.51,18.97,237200,17.79 +NYSE,KYN,2009-04-29,20.00,20.15,19.61,19.65,150100,18.42 +NYSE,KYN,2009-04-28,19.63,20.09,19.52,20.00,156000,18.75 +NYSE,KYN,2009-04-27,19.70,19.96,19.37,19.73,125100,18.50 +NYSE,KYN,2009-04-24,19.91,19.91,19.31,19.82,171600,18.58 +NYSE,KYN,2009-04-23,19.70,19.91,19.27,19.53,132800,18.31 +NYSE,KYN,2009-04-22,19.05,20.15,18.85,19.69,288600,18.46 +NYSE,KYN,2009-04-21,19.80,20.04,18.95,19.44,142600,18.23 +NYSE,KYN,2009-04-20,19.58,20.17,19.35,19.85,277000,18.61 +NYSE,KYN,2009-04-17,19.09,19.75,18.59,19.51,110800,18.29 +NYSE,KYN,2009-04-16,19.30,19.30,18.44,18.80,208700,17.63 +NYSE,KYN,2009-04-15,18.84,19.11,18.36,19.10,176800,17.91 +NYSE,KYN,2009-04-14,19.00,19.48,18.59,19.35,172400,18.14 +NYSE,KYN,2009-04-13,18.31,19.45,18.06,19.30,155600,18.10 +NYSE,KYN,2009-04-09,18.59,18.73,18.30,18.41,130400,17.26 +NYSE,KYN,2009-04-08,18.96,19.00,18.31,18.57,165500,17.41 +NYSE,KYN,2009-04-07,19.00,19.24,18.25,18.70,112000,17.53 +NYSE,KYN,2009-04-06,18.85,19.05,17.63,19.03,97100,17.84 +NYSE,KYN,2009-04-03,18.75,18.75,17.93,18.48,120700,17.33 +NYSE,KYN,2009-04-02,18.88,19.24,18.37,19.02,153000,17.83 +NYSE,KYN,2009-04-01,18.52,19.20,18.22,18.82,87400,17.65 +NYSE,KYN,2009-03-31,19.14,19.90,18.59,19.88,179200,18.19 +NYSE,KYN,2009-03-30,18.96,18.99,17.97,18.58,129700,17.00 +NYSE,KYN,2009-03-27,19.21,19.69,18.90,19.27,80500,17.63 +NYSE,KYN,2009-03-26,18.80,19.84,18.55,19.70,153300,18.02 +NYSE,KYN,2009-03-25,18.42,19.30,18.22,18.71,171700,17.12 +NYSE,KYN,2009-03-24,19.02,19.02,18.15,18.48,106900,16.91 +NYSE,KYN,2009-03-23,18.53,19.72,18.53,19.35,165700,17.70 +NYSE,KYN,2009-03-20,18.15,18.65,17.50,17.88,106300,16.36 +NYSE,KYN,2009-03-19,18.35,19.17,17.93,17.97,137100,16.44 +NYSE,KYN,2009-03-18,18.00,18.44,17.25,17.95,91800,16.42 +NYSE,KYN,2009-03-17,17.81,18.21,17.53,18.18,98300,16.63 +NYSE,KYN,2009-03-16,19.00,19.02,17.05,17.90,167400,16.38 +NYSE,KYN,2009-03-13,18.39,18.39,17.11,18.00,113700,16.47 +NYSE,KYN,2009-03-12,17.20,18.67,16.90,18.20,170500,16.65 +NYSE,KYN,2009-03-11,16.29,17.15,16.11,17.00,147200,15.55 +NYSE,KYN,2009-03-10,15.26,16.38,15.26,15.59,206100,14.26 +NYSE,KYN,2009-03-09,14.83,15.59,14.70,14.96,182500,13.69 +NYSE,KYN,2009-03-06,15.42,16.15,14.76,15.25,182200,13.95 +NYSE,KYN,2009-03-05,16.70,16.70,15.13,15.42,147000,14.11 +NYSE,KYN,2009-03-04,15.82,17.10,15.58,16.85,106600,15.42 +NYSE,KYN,2009-03-03,15.60,16.32,15.25,15.81,177500,14.47 +NYSE,KYN,2009-03-02,16.52,16.96,15.12,16.01,227400,14.65 +NYSE,KYN,2009-02-27,16.62,18.00,16.06,17.32,120700,15.85 +NYSE,KYN,2009-02-26,18.20,18.23,17.07,17.30,106000,15.83 +NYSE,KYN,2009-02-25,16.53,18.73,15.71,17.80,185800,16.29 +NYSE,KYN,2009-02-24,15.50,16.91,15.01,16.85,173600,15.42 +NYSE,KYN,2009-02-23,17.35,17.35,15.20,15.63,250000,14.30 +NYSE,KYN,2009-02-20,17.47,17.50,16.50,16.52,233700,15.12 +NYSE,KYN,2009-02-19,18.90,18.90,17.15,17.16,220600,15.70 +NYSE,KYN,2009-02-18,18.70,18.73,17.84,17.90,126900,16.38 +NYSE,KYN,2009-02-17,19.12,19.21,17.71,18.71,234700,17.12 +NYSE,KYN,2009-02-13,19.84,20.10,19.34,19.50,143200,17.84 +NYSE,KYN,2009-02-12,19.36,20.60,19.13,19.84,239800,18.15 +NYSE,KYN,2009-02-11,19.60,20.06,19.20,19.81,244800,18.13 +NYSE,KYN,2009-02-10,19.18,20.69,18.15,19.77,234900,18.09 +NYSE,KYN,2009-02-09,18.90,19.89,18.29,19.25,185700,17.61 +NYSE,KYN,2009-02-06,18.55,19.95,18.30,18.30,264500,16.74 +NYSE,KYN,2009-02-05,18.03,18.32,17.79,18.26,293400,16.71 +NYSE,KYN,2009-02-04,17.41,18.40,17.31,17.70,359200,16.19 +NYSE,KYN,2009-02-03,17.59,18.00,17.00,17.25,146400,15.78 +NYSE,KYN,2009-02-02,17.54,17.73,16.57,17.12,247900,15.66 +NYSE,KYN,2009-01-30,17.10,18.16,17.08,17.76,153400,16.25 +NYSE,KYN,2009-01-29,17.68,18.19,17.43,17.79,137600,16.28 +NYSE,KYN,2009-01-28,18.06,18.78,17.70,18.05,199800,16.52 +NYSE,KYN,2009-01-27,16.41,17.65,15.80,17.41,324500,15.93 +NYSE,KYN,2009-01-26,15.38,17.17,15.36,16.58,287900,15.17 +NYSE,KYN,2009-01-23,15.75,15.75,15.31,15.48,260500,14.16 +NYSE,KYN,2009-01-22,15.23,16.48,15.23,15.87,163500,14.52 +NYSE,KYN,2009-01-21,15.60,15.94,15.20,15.27,330800,13.97 +NYSE,KYN,2009-01-20,17.09,17.20,15.55,15.61,156500,14.28 +NYSE,KYN,2009-01-16,17.06,17.17,16.60,16.95,161700,15.51 +NYSE,KYN,2009-01-15,16.53,17.25,16.36,17.02,150300,15.57 +NYSE,KYN,2009-01-14,16.00,16.80,15.27,16.75,215500,15.33 +NYSE,KYN,2009-01-13,16.80,17.20,15.85,15.95,190500,14.59 +NYSE,KYN,2009-01-12,17.17,17.81,16.79,16.89,241800,15.45 +NYSE,KYN,2009-01-09,17.40,17.68,17.22,17.42,153200,15.94 +NYSE,KYN,2009-01-08,16.85,17.72,16.57,17.29,236000,15.82 +NYSE,KYN,2009-01-07,17.75,17.75,16.90,17.31,324900,15.84 +NYSE,KYN,2009-01-06,16.98,17.77,16.67,17.64,251300,16.14 +NYSE,KYN,2009-01-05,16.01,16.62,15.92,16.59,191100,15.18 +NYSE,KYN,2009-01-02,15.80,16.24,15.26,15.89,238600,14.54 +NYSE,KYN,2008-12-31,14.80,16.30,14.51,16.30,259200,14.46 +NYSE,KYN,2008-12-30,14.54,15.20,14.00,14.96,622600,12.82 +NYSE,KYN,2008-12-29,14.75,15.19,14.55,14.93,357300,12.80 +NYSE,KYN,2008-12-26,14.64,15.20,14.44,14.75,221700,12.64 +NYSE,KYN,2008-12-24,14.66,14.92,14.05,14.41,163200,12.35 +NYSE,KYN,2008-12-23,14.53,14.79,14.20,14.66,375700,12.57 +NYSE,KYN,2008-12-22,14.18,15.38,14.18,14.72,406700,12.62 +NYSE,KYN,2008-12-19,14.49,14.70,13.82,14.36,297900,12.31 +NYSE,KYN,2008-12-18,14.72,14.95,13.85,14.00,393600,12.00 +NYSE,KYN,2008-12-17,13.56,14.47,13.15,14.40,338300,12.34 +NYSE,KYN,2008-12-16,13.85,14.37,13.49,13.56,284100,11.62 +NYSE,KYN,2008-12-15,14.98,14.98,13.33,14.09,480600,12.08 +NYSE,KYN,2008-12-12,13.80,14.88,13.34,14.54,244600,12.46 +NYSE,KYN,2008-12-11,14.17,14.95,13.96,14.29,370200,12.25 +NYSE,KYN,2008-12-10,13.47,14.66,13.35,14.39,320400,12.34 +NYSE,KYN,2008-12-09,13.49,13.73,12.97,13.35,375500,11.44 +NYSE,KYN,2008-12-08,12.25,13.45,12.09,13.20,572800,11.32 +NYSE,KYN,2008-12-05,11.85,12.21,11.07,11.85,432200,10.16 +NYSE,KYN,2008-12-04,11.62,12.51,11.53,11.82,331800,10.13 +NYSE,KYN,2008-12-03,11.61,11.91,11.34,11.65,566000,9.99 +NYSE,KYN,2008-12-02,11.65,13.11,11.35,11.51,431300,9.87 +NYSE,KYN,2008-12-01,13.72,13.72,11.10,11.12,845300,9.53 +NYSE,KYN,2008-11-28,13.34,13.94,12.97,13.37,213600,11.46 +NYSE,KYN,2008-11-26,13.71,13.88,12.27,13.58,838700,11.64 +NYSE,KYN,2008-11-25,14.90,14.90,12.47,14.21,390200,12.18 +NYSE,KYN,2008-11-24,13.00,14.90,12.75,13.55,362000,11.62 +NYSE,KYN,2008-11-21,13.65,14.48,11.22,12.17,484100,10.43 +NYSE,KYN,2008-11-20,15.11,15.61,13.59,13.96,360400,11.97 +NYSE,KYN,2008-11-19,16.04,16.35,15.10,15.70,192000,13.46 +NYSE,KYN,2008-11-18,17.09,17.26,16.00,16.19,177200,13.88 +NYSE,KYN,2008-11-17,17.20,17.95,17.09,17.09,117600,14.65 +NYSE,KYN,2008-11-14,17.22,18.21,17.16,18.01,124700,15.44 +NYSE,KYN,2008-11-13,17.21,18.05,17.06,17.86,266300,15.31 +NYSE,KYN,2008-11-12,18.96,18.96,17.35,17.82,176200,15.28 +NYSE,KYN,2008-11-11,18.67,18.99,18.03,18.35,154100,15.73 +NYSE,KYN,2008-11-10,20.24,20.24,18.93,19.00,149800,16.29 +NYSE,KYN,2008-11-07,19.02,20.39,19.01,19.96,103900,17.11 +NYSE,KYN,2008-11-06,20.51,20.70,19.05,20.01,225700,17.15 +NYSE,KYN,2008-11-05,21.19,21.64,20.68,21.03,113500,18.03 +NYSE,KYN,2008-11-04,21.99,22.00,21.25,21.51,125400,18.44 +NYSE,KYN,2008-11-03,21.70,22.00,21.20,21.79,122400,18.68 +NYSE,KYN,2008-10-31,22.00,22.00,20.72,21.80,211800,18.69 +NYSE,KYN,2008-10-30,21.50,21.74,20.61,21.51,135000,18.44 +NYSE,KYN,2008-10-29,19.35,22.14,19.23,20.50,212800,17.57 +NYSE,KYN,2008-10-28,19.25,20.95,18.02,19.36,150200,16.60 +NYSE,KYN,2008-10-27,19.03,19.60,18.57,18.66,192100,16.00 +NYSE,KYN,2008-10-24,18.40,20.16,17.63,19.50,270200,16.72 +NYSE,KYN,2008-10-23,20.24,22.19,19.69,20.31,90000,17.41 +NYSE,KYN,2008-10-22,21.51,21.51,19.83,20.40,150300,17.49 +NYSE,KYN,2008-10-21,20.56,22.02,20.56,21.57,117100,18.49 +NYSE,KYN,2008-10-20,23.21,23.40,20.92,21.40,268400,18.35 +NYSE,KYN,2008-10-17,21.90,23.40,19.64,23.21,176100,19.90 +NYSE,KYN,2008-10-16,19.55,22.17,18.90,21.51,203900,18.44 +NYSE,KYN,2008-10-15,19.96,20.34,18.82,19.85,331600,17.02 +NYSE,KYN,2008-10-14,22.99,23.32,21.50,22.80,359000,19.55 +NYSE,KYN,2008-10-13,18.38,21.99,18.29,20.85,226100,17.87 +NYSE,KYN,2008-10-10,17.99,17.99,13.51,16.77,723900,14.38 +NYSE,KYN,2008-10-09,18.50,20.09,18.00,19.00,436100,16.29 +NYSE,KYN,2008-10-08,18.03,20.30,15.62,19.15,452300,16.42 +NYSE,KYN,2008-10-07,20.45,21.83,18.03,18.30,248300,15.69 +NYSE,KYN,2008-10-06,20.52,20.55,17.56,19.99,349400,17.14 +NYSE,KYN,2008-10-03,23.20,23.60,22.16,22.20,101100,19.03 +NYSE,KYN,2008-10-02,22.50,23.50,22.42,22.60,116800,19.37 +NYSE,KYN,2008-10-01,22.51,23.47,22.45,22.61,128600,19.38 +NYSE,KYN,2008-09-30,21.76,23.49,21.75,23.10,135900,19.37 +NYSE,KYN,2008-09-29,22.75,22.80,21.56,21.95,305500,18.41 +NYSE,KYN,2008-09-26,22.55,24.10,22.21,22.90,273200,19.21 +NYSE,KYN,2008-09-25,23.98,24.41,22.25,23.53,543300,19.73 +NYSE,KYN,2008-09-24,24.25,24.63,24.00,24.35,95100,20.42 +NYSE,KYN,2008-09-23,25.00,25.11,23.51,24.39,147300,20.46 +NYSE,KYN,2008-09-22,25.60,26.37,25.07,25.25,125800,21.18 +NYSE,KYN,2008-09-19,27.47,27.65,24.00,26.49,189600,22.22 +NYSE,KYN,2008-09-18,22.30,25.40,22.00,23.00,181300,19.29 +NYSE,KYN,2008-09-17,22.81,22.90,22.00,22.53,223600,18.90 +NYSE,KYN,2008-09-16,22.20,23.55,21.62,23.00,261200,19.29 +NYSE,KYN,2008-09-15,25.51,25.86,23.05,23.52,167300,19.73 +NYSE,KYN,2008-09-12,25.50,26.40,25.48,25.99,53000,21.80 +NYSE,KYN,2008-09-11,25.90,26.00,25.40,25.81,123200,21.65 +NYSE,KYN,2008-09-10,25.86,26.26,25.55,25.95,63700,21.76 +NYSE,KYN,2008-09-09,25.39,25.57,25.05,25.40,93700,21.30 +NYSE,KYN,2008-09-08,26.99,26.99,25.51,25.64,103900,21.50 +NYSE,KYN,2008-09-05,26.86,26.86,25.81,26.50,79600,22.23 +NYSE,KYN,2008-09-04,27.15,27.21,26.65,26.92,65100,22.58 +NYSE,KYN,2008-09-03,26.94,27.49,26.60,27.39,70400,22.97 +NYSE,KYN,2008-09-02,27.14,27.32,26.78,26.85,90100,22.52 +NYSE,KYN,2008-08-29,28.33,28.33,27.00,27.13,73700,22.75 +NYSE,KYN,2008-08-28,27.40,28.41,27.15,28.41,138400,23.83 +NYSE,KYN,2008-08-27,26.41,27.50,26.41,27.50,105400,23.06 +NYSE,KYN,2008-08-26,26.25,26.65,26.25,26.50,67400,22.23 +NYSE,KYN,2008-08-25,26.52,26.54,26.25,26.50,89100,22.23 +NYSE,KYN,2008-08-22,26.05,26.56,26.05,26.40,111400,22.14 +NYSE,KYN,2008-08-21,26.22,26.52,25.81,26.25,85800,22.02 +NYSE,KYN,2008-08-20,25.50,25.96,25.39,25.96,83900,21.77 +NYSE,KYN,2008-08-19,25.03,25.99,25.02,25.90,54900,21.72 +NYSE,KYN,2008-08-18,25.55,25.70,25.06,25.34,145600,21.25 +NYSE,KYN,2008-08-15,26.18,26.52,24.95,25.50,123700,21.39 +NYSE,KYN,2008-08-14,26.80,27.25,26.03,26.15,92100,21.93 +NYSE,KYN,2008-08-13,26.17,27.08,26.04,26.93,96700,22.59 +NYSE,KYN,2008-08-12,27.22,27.50,26.03,26.38,279600,22.13 +NYSE,KYN,2008-08-11,28.44,28.85,28.09,28.12,122600,23.58 +NYSE,KYN,2008-08-08,28.14,28.64,28.11,28.35,55100,23.78 +NYSE,KYN,2008-08-07,28.48,28.70,28.10,28.16,67500,23.62 +NYSE,KYN,2008-08-06,28.21,28.70,28.04,28.48,64600,23.89 +NYSE,KYN,2008-08-05,28.08,28.77,28.08,28.41,128300,23.83 +NYSE,KYN,2008-08-04,28.06,28.21,28.01,28.13,48600,23.59 +NYSE,KYN,2008-08-01,27.88,28.31,27.83,28.31,41400,23.74 +NYSE,KYN,2008-07-31,28.14,28.52,27.96,28.03,83300,23.51 +NYSE,KYN,2008-07-30,28.00,28.76,27.59,28.50,117200,23.90 +NYSE,KYN,2008-07-29,26.98,27.40,26.50,27.36,50800,22.95 +NYSE,KYN,2008-07-28,26.60,26.76,26.44,26.68,52800,22.38 +NYSE,KYN,2008-07-25,26.77,27.47,26.57,26.73,72300,22.42 +NYSE,KYN,2008-07-24,27.14,27.29,26.70,26.94,59100,22.59 +NYSE,KYN,2008-07-23,27.52,27.72,27.10,27.11,60700,22.74 +NYSE,KYN,2008-07-22,27.53,28.05,27.42,27.70,105400,23.23 +NYSE,KYN,2008-07-21,27.80,28.42,27.55,27.84,63700,23.35 +NYSE,KYN,2008-07-18,26.50,28.27,25.70,27.88,147300,23.38 +NYSE,KYN,2008-07-17,26.68,26.70,26.16,26.38,81600,22.13 +NYSE,KYN,2008-07-16,26.90,26.98,25.40,25.99,141600,21.80 +NYSE,KYN,2008-07-15,28.00,28.20,26.98,27.02,76400,22.66 +NYSE,KYN,2008-07-14,29.30,29.30,28.20,28.66,89400,24.04 +NYSE,KYN,2008-07-11,29.07,29.95,28.55,28.78,94100,24.14 +NYSE,KYN,2008-07-10,28.90,29.05,28.50,28.96,65900,24.29 +NYSE,KYN,2008-07-09,27.85,29.03,27.43,28.61,94800,24.00 +NYSE,KYN,2008-07-08,28.00,28.00,26.54,27.74,108200,23.27 +NYSE,KYN,2008-07-07,27.40,27.95,26.71,27.32,130800,22.91 +NYSE,KYN,2008-07-03,27.20,27.78,27.02,27.52,34900,23.08 +NYSE,KYN,2008-07-02,27.06,27.76,26.88,27.42,57700,23.00 +NYSE,KYN,2008-07-01,27.30,27.39,26.66,27.31,142000,22.49 +NYSE,KYN,2008-06-30,27.75,28.05,26.91,27.44,125600,22.59 +NYSE,KYN,2008-06-27,27.65,27.95,27.50,27.62,122500,22.74 +NYSE,KYN,2008-06-26,28.59,28.59,27.52,27.77,168900,22.86 +NYSE,KYN,2008-06-25,29.62,29.80,28.60,28.67,150300,23.61 +NYSE,KYN,2008-06-24,30.38,30.38,29.51,29.62,95200,24.39 +NYSE,KYN,2008-06-23,30.05,30.70,29.74,30.24,49600,24.90 +NYSE,KYN,2008-06-20,30.35,30.44,29.74,30.07,53300,24.76 +NYSE,KYN,2008-06-19,30.67,30.98,30.29,30.80,82300,25.36 +NYSE,KYN,2008-06-18,30.56,31.00,30.50,30.75,57300,25.32 +NYSE,KYN,2008-06-17,30.21,30.74,30.21,30.74,79500,25.31 +NYSE,KYN,2008-06-16,30.95,30.95,30.32,30.46,55000,25.08 +NYSE,KYN,2008-06-13,30.89,30.98,30.33,30.95,78500,25.48 +NYSE,KYN,2008-06-12,29.63,30.90,29.63,30.81,72300,25.37 +NYSE,KYN,2008-06-11,29.32,30.66,29.31,30.48,80100,25.10 +NYSE,KYN,2008-06-10,30.30,30.31,29.37,29.50,94300,24.29 +NYSE,KYN,2008-06-09,30.57,30.65,30.20,30.38,60400,25.01 +NYSE,KYN,2008-06-06,30.85,30.95,30.21,30.60,83400,25.19 +NYSE,KYN,2008-06-05,30.91,31.00,30.57,31.00,89400,25.52 +NYSE,KYN,2008-06-04,31.34,31.34,30.86,31.00,77100,25.52 +NYSE,KYN,2008-06-03,31.39,31.45,30.80,31.43,88200,25.88 +NYSE,KYN,2008-06-02,30.61,31.12,30.31,31.11,82700,25.61 +NYSE,KYN,2008-05-30,30.79,31.01,30.50,30.68,74300,25.26 +NYSE,KYN,2008-05-29,30.66,30.85,30.40,30.69,102500,25.27 +NYSE,KYN,2008-05-28,30.77,31.34,30.54,30.87,125000,25.42 +NYSE,KYN,2008-05-27,30.99,30.99,30.31,30.85,85400,25.40 +NYSE,KYN,2008-05-23,30.38,31.04,30.10,30.61,76600,25.20 +NYSE,KYN,2008-05-22,30.67,30.86,30.35,30.46,90200,25.08 +NYSE,KYN,2008-05-21,30.35,31.04,29.76,30.77,123800,25.33 +NYSE,KYN,2008-05-20,30.55,30.55,30.16,30.29,56000,24.94 +NYSE,KYN,2008-05-19,30.15,30.70,30.15,30.60,60600,25.19 +NYSE,KYN,2008-05-16,30.09,30.70,29.85,30.29,55700,24.94 +NYSE,KYN,2008-05-15,30.15,30.33,29.94,30.19,53800,24.86 +NYSE,KYN,2008-05-14,30.08,30.43,29.95,30.11,59200,24.79 +NYSE,KYN,2008-05-13,30.26,30.67,29.83,30.16,60900,24.83 +NYSE,KYN,2008-05-12,30.59,30.59,30.08,30.27,108200,24.92 +NYSE,KYN,2008-05-09,29.86,30.63,29.86,30.46,113700,25.08 +NYSE,KYN,2008-05-08,29.90,30.02,29.44,30.01,64000,24.71 +NYSE,KYN,2008-05-07,29.82,29.85,29.43,29.61,98300,24.38 +NYSE,KYN,2008-05-06,30.00,30.16,29.70,29.88,78700,24.60 +NYSE,KYN,2008-05-05,30.00,30.58,29.72,30.00,74300,24.70 +NYSE,KYN,2008-05-02,29.69,30.00,29.47,29.88,46000,24.60 +NYSE,KYN,2008-05-01,29.40,29.57,28.87,29.48,69100,24.27 +NYSE,KYN,2008-04-30,29.27,29.66,29.13,29.43,66800,24.23 +NYSE,KYN,2008-04-29,29.60,29.81,28.91,29.14,184400,23.99 +NYSE,KYN,2008-04-28,30.44,31.05,29.71,29.76,126200,24.50 +NYSE,KYN,2008-04-25,29.90,31.15,29.58,30.49,233800,25.10 +NYSE,KYN,2008-04-24,30.06,30.07,29.72,29.94,134300,24.65 +NYSE,KYN,2008-04-23,29.83,30.33,29.54,29.83,220100,24.56 +NYSE,KYN,2008-04-22,29.74,29.99,29.23,29.94,94900,24.65 +NYSE,KYN,2008-04-21,29.29,29.84,29.09,29.80,84200,24.54 +NYSE,KYN,2008-04-18,28.50,29.54,28.50,29.45,86600,24.25 +NYSE,KYN,2008-04-17,28.05,28.47,27.53,28.46,148800,23.43 +NYSE,KYN,2008-04-16,28.09,28.15,27.34,27.63,156500,22.75 +NYSE,KYN,2008-04-15,28.56,28.56,27.45,27.60,111200,22.72 +NYSE,KYN,2008-04-14,28.85,29.34,28.25,28.25,109500,23.26 +NYSE,KYN,2008-04-11,28.82,28.85,28.38,28.75,67600,23.67 +NYSE,KYN,2008-04-10,29.15,29.15,28.61,28.99,61500,23.87 +NYSE,KYN,2008-04-09,29.20,29.35,28.79,29.25,82400,24.08 +NYSE,KYN,2008-04-08,28.76,29.31,28.61,28.91,70300,23.80 +NYSE,KYN,2008-04-07,28.54,28.96,28.51,28.78,201700,23.70 +NYSE,KYN,2008-04-04,28.21,28.72,28.14,28.51,186000,23.47 +NYSE,KYN,2008-04-03,29.13,29.16,28.37,28.60,105000,23.55 +NYSE,KYN,2008-04-02,29.75,29.80,28.37,29.17,313600,24.02 +NYSE,KYN,2008-04-01,29.00,29.75,28.50,29.75,200800,24.49 +NYSE,KYN,2008-03-31,29.15,29.45,28.79,29.35,144000,23.76 +NYSE,KYN,2008-03-28,28.43,29.24,28.41,29.24,130400,23.67 +NYSE,KYN,2008-03-27,29.25,29.69,28.45,28.64,145300,23.18 +NYSE,KYN,2008-03-26,28.57,29.26,28.09,29.26,138700,23.68 +NYSE,KYN,2008-03-25,28.50,28.87,27.90,28.62,259200,23.16 +NYSE,KYN,2008-03-24,27.68,28.91,27.45,28.55,339700,23.11 +NYSE,KYN,2008-03-20,25.90,27.67,25.70,27.60,132500,22.34 +NYSE,KYN,2008-03-19,26.80,27.25,26.09,26.30,74000,21.29 +NYSE,KYN,2008-03-18,26.47,26.74,26.08,26.56,156000,21.50 +NYSE,KYN,2008-03-17,27.00,27.70,26.11,26.21,118600,21.21 +NYSE,KYN,2008-03-14,27.63,28.01,27.37,27.55,119800,22.30 +NYSE,KYN,2008-03-13,27.35,27.70,27.32,27.70,96200,22.42 +NYSE,KYN,2008-03-12,27.97,28.08,27.64,27.77,81500,22.48 +NYSE,KYN,2008-03-11,28.74,28.78,27.60,27.86,136500,22.55 +NYSE,KYN,2008-03-10,28.90,28.94,28.01,28.14,52100,22.78 +NYSE,KYN,2008-03-07,28.06,28.55,27.94,28.55,139000,23.11 +NYSE,KYN,2008-03-06,28.46,28.60,28.17,28.19,79600,22.82 +NYSE,KYN,2008-03-05,29.00,29.30,28.21,28.53,72600,23.09 +NYSE,KYN,2008-03-04,28.75,29.25,28.30,28.88,86900,23.37 +NYSE,KYN,2008-03-03,29.55,29.55,28.56,28.93,70200,23.42 +NYSE,KYN,2008-02-29,30.24,30.87,28.33,29.55,336000,23.92 +NYSE,KYN,2008-02-28,29.20,30.37,29.10,30.24,155400,24.48 +NYSE,KYN,2008-02-27,28.85,29.80,28.50,29.50,229000,23.88 +NYSE,KYN,2008-02-26,27.90,28.90,27.88,28.70,122400,23.23 +NYSE,KYN,2008-02-25,27.13,28.10,27.13,28.10,151800,22.74 +NYSE,KYN,2008-02-22,27.25,27.41,26.94,27.39,182200,22.17 +NYSE,KYN,2008-02-21,27.49,27.94,26.35,27.10,258500,21.93 +NYSE,KYN,2008-02-20,27.51,27.64,27.13,27.49,291100,22.25 +NYSE,KYN,2008-02-19,29.00,29.00,27.28,28.00,346900,22.66 +NYSE,KYN,2008-02-15,29.20,29.44,28.49,28.65,214200,23.19 +NYSE,KYN,2008-02-14,30.65,30.65,29.86,29.89,176900,24.19 +NYSE,KYN,2008-02-13,30.80,30.95,30.49,30.87,97900,24.99 +NYSE,KYN,2008-02-12,31.00,31.47,30.71,30.71,82000,24.86 +NYSE,KYN,2008-02-11,30.40,31.17,30.13,31.00,87200,25.09 +NYSE,KYN,2008-02-08,30.37,30.58,29.84,30.48,101500,24.67 +NYSE,KYN,2008-02-07,30.00,30.61,29.74,30.46,81800,24.65 +NYSE,KYN,2008-02-06,30.10,30.81,29.53,30.19,147100,24.44 +NYSE,KYN,2008-02-05,29.90,30.36,29.80,30.18,207700,24.43 +NYSE,KYN,2008-02-04,29.73,30.21,29.63,29.99,84300,24.27 +NYSE,KYN,2008-02-01,28.55,29.60,28.34,29.60,105700,23.96 +NYSE,KYN,2008-01-31,28.54,28.81,27.75,28.66,188900,23.20 +NYSE,KYN,2008-01-30,28.86,28.92,28.23,28.54,184100,23.10 +NYSE,KYN,2008-01-29,29.08,29.34,28.71,29.17,78900,23.61 +NYSE,KYN,2008-01-28,28.30,29.00,28.16,28.73,123700,23.25 +NYSE,KYN,2008-01-25,28.48,29.04,28.25,28.40,175900,22.99 +NYSE,KYN,2008-01-24,27.59,28.50,27.30,28.38,91300,22.97 +NYSE,KYN,2008-01-23,27.40,27.96,26.78,27.74,127500,22.45 +NYSE,KYN,2008-01-22,26.03,28.19,26.03,27.96,200100,22.63 +NYSE,KYN,2008-01-18,29.63,29.84,27.80,28.04,127600,22.70 +NYSE,KYN,2008-01-17,29.79,30.15,29.23,29.69,114100,24.03 +NYSE,KYN,2008-01-16,29.59,29.90,29.25,29.86,83100,24.17 +NYSE,KYN,2008-01-15,29.60,30.19,29.56,29.94,120500,24.23 +NYSE,KYN,2008-01-14,29.80,30.44,29.60,29.98,106200,24.27 +NYSE,KYN,2008-01-11,29.94,30.18,29.51,29.86,86500,24.17 +NYSE,KYN,2008-01-10,30.01,30.21,29.49,29.94,77600,24.23 +NYSE,KYN,2008-01-09,29.60,30.98,29.50,30.15,106000,24.40 +NYSE,KYN,2008-01-08,29.62,30.50,29.32,29.75,93600,24.08 +NYSE,KYN,2008-01-07,29.60,29.64,29.09,29.24,69300,23.67 +NYSE,KYN,2008-01-04,29.81,29.93,29.26,29.70,100800,24.04 +NYSE,KYN,2008-01-03,29.09,29.94,29.00,29.86,115800,24.17 +NYSE,KYN,2008-01-02,29.01,29.37,27.96,29.05,129700,23.51 +NYSE,KYN,2007-12-31,28.35,29.35,28.24,29.34,194500,23.35 +NYSE,KYN,2007-12-28,28.54,29.14,28.54,28.82,246000,22.93 +NYSE,KYN,2007-12-27,27.14,29.25,27.11,29.19,390900,23.23 +NYSE,KYN,2007-12-26,27.11,27.47,26.77,27.35,293400,21.76 +NYSE,KYN,2007-12-24,27.37,27.80,27.17,27.39,193700,21.79 +NYSE,KYN,2007-12-21,27.55,27.84,27.21,27.68,330800,22.03 +NYSE,KYN,2007-12-20,28.00,28.98,27.21,27.50,292200,21.88 +NYSE,KYN,2007-12-19,27.64,28.17,27.36,28.11,249700,22.37 +NYSE,KYN,2007-12-18,27.57,27.78,27.35,27.65,182500,22.00 +NYSE,KYN,2007-12-17,27.76,28.10,27.51,27.52,178800,21.90 +NYSE,KYN,2007-12-14,28.10,28.95,27.85,27.97,203600,22.26 +NYSE,KYN,2007-12-13,28.15,28.40,27.83,27.95,140700,22.24 +NYSE,KYN,2007-12-12,28.60,29.08,28.03,28.19,154100,22.43 +NYSE,KYN,2007-12-11,27.87,28.72,27.87,28.32,176800,22.53 +NYSE,KYN,2007-12-10,28.36,28.59,27.61,28.09,177000,22.35 +NYSE,KYN,2007-12-07,28.99,29.14,28.25,28.41,122000,22.61 +NYSE,KYN,2007-12-06,28.56,28.98,28.43,28.89,98700,22.99 +NYSE,KYN,2007-12-05,28.47,29.21,28.31,28.84,153700,22.95 +NYSE,KYN,2007-12-04,28.53,28.58,28.16,28.40,85800,22.60 +NYSE,KYN,2007-12-03,27.88,28.78,27.88,28.45,122500,22.64 +NYSE,KYN,2007-11-30,28.95,28.95,28.06,28.27,132300,22.50 +NYSE,KYN,2007-11-29,27.83,28.79,27.83,28.10,191500,22.36 +NYSE,KYN,2007-11-28,26.37,28.45,26.37,28.27,231700,22.50 +NYSE,KYN,2007-11-27,26.69,27.06,26.00,26.43,115900,21.03 +NYSE,KYN,2007-11-26,26.99,27.30,26.32,26.76,250400,21.29 +NYSE,KYN,2007-11-23,27.08,27.44,26.75,27.20,49000,21.64 +NYSE,KYN,2007-11-21,27.25,27.59,26.52,27.07,179700,21.54 +NYSE,KYN,2007-11-20,28.29,28.70,27.10,27.75,175600,22.08 +NYSE,KYN,2007-11-19,28.97,29.15,28.09,28.20,128400,22.44 +NYSE,KYN,2007-11-16,28.66,29.11,28.65,28.99,79200,23.07 +NYSE,KYN,2007-11-15,28.33,28.88,28.28,28.63,135900,22.78 +NYSE,KYN,2007-11-14,29.01,29.49,28.52,28.67,96600,22.81 +NYSE,KYN,2007-11-13,29.93,29.93,28.56,28.71,175600,22.85 +NYSE,KYN,2007-11-12,30.03,30.05,29.40,29.40,78400,23.39 +NYSE,KYN,2007-11-09,29.69,30.33,29.69,30.01,57800,23.88 +NYSE,KYN,2007-11-08,30.52,30.76,29.87,30.33,115400,24.13 +NYSE,KYN,2007-11-07,30.36,31.09,30.36,30.71,67300,24.44 +NYSE,KYN,2007-11-06,31.12,31.13,30.76,31.00,46100,24.67 +NYSE,KYN,2007-11-05,30.65,31.10,30.52,30.99,66900,24.66 +NYSE,KYN,2007-11-02,30.95,31.05,30.55,30.97,69100,24.64 +NYSE,KYN,2007-11-01,31.44,31.45,30.81,30.81,68400,24.52 +NYSE,KYN,2007-10-31,31.48,31.88,31.48,31.54,84300,25.10 +NYSE,KYN,2007-10-30,31.69,31.75,31.30,31.54,97700,25.10 +NYSE,KYN,2007-10-29,31.25,31.87,31.20,31.81,78300,25.31 +NYSE,KYN,2007-10-26,30.84,31.10,30.62,31.09,63400,24.74 +NYSE,KYN,2007-10-25,30.50,30.72,30.18,30.72,47400,24.44 +NYSE,KYN,2007-10-24,30.27,30.50,30.06,30.50,116300,24.27 +NYSE,KYN,2007-10-23,30.41,30.98,30.41,30.67,69500,24.40 +NYSE,KYN,2007-10-22,30.39,30.67,30.26,30.38,81200,24.17 +NYSE,KYN,2007-10-19,31.10,31.24,30.38,30.81,68800,24.52 +NYSE,KYN,2007-10-18,31.12,31.28,30.81,31.08,54700,24.73 +NYSE,KYN,2007-10-17,31.50,31.50,30.98,31.23,63100,24.85 +NYSE,KYN,2007-10-16,31.25,31.55,30.91,31.30,67000,24.91 +NYSE,KYN,2007-10-15,31.41,31.95,31.34,31.35,91500,24.95 +NYSE,KYN,2007-10-12,31.50,31.94,31.49,31.80,69000,25.30 +NYSE,KYN,2007-10-11,31.51,31.70,30.65,31.56,158500,25.11 +NYSE,KYN,2007-10-10,30.92,31.79,30.90,31.59,103300,25.14 +NYSE,KYN,2007-10-09,30.98,31.30,30.84,31.08,123700,24.73 +NYSE,KYN,2007-10-08,30.80,31.37,30.53,30.96,77900,24.64 +NYSE,KYN,2007-10-05,30.42,31.25,30.42,30.96,129500,24.64 +NYSE,KYN,2007-10-04,29.60,30.50,29.06,30.42,217700,24.21 +NYSE,KYN,2007-10-03,29.73,30.10,29.49,29.76,88300,23.68 +NYSE,KYN,2007-10-02,30.62,30.81,29.91,30.09,123000,23.94 +NYSE,KYN,2007-10-01,30.72,31.34,30.52,30.74,129100,24.46 +NYSE,KYN,2007-09-28,30.97,31.60,30.97,31.50,147300,24.68 +NYSE,KYN,2007-09-27,31.70,31.70,30.84,30.94,92100,24.24 +NYSE,KYN,2007-09-26,31.21,31.42,30.96,31.35,101700,24.56 +NYSE,KYN,2007-09-25,31.15,32.30,30.98,31.05,132500,24.32 +NYSE,KYN,2007-09-24,31.89,32.58,30.85,31.15,176400,24.40 +NYSE,KYN,2007-09-21,32.15,32.32,31.75,32.00,67800,25.07 +NYSE,KYN,2007-09-20,32.60,32.60,32.04,32.20,63000,25.22 +NYSE,KYN,2007-09-19,32.42,33.75,32.32,32.87,91500,25.75 +NYSE,KYN,2007-09-18,32.04,32.48,31.77,32.33,161300,25.33 +NYSE,KYN,2007-09-17,31.70,32.22,31.70,31.91,43200,25.00 +NYSE,KYN,2007-09-14,31.50,32.10,31.13,32.00,67000,25.07 +NYSE,KYN,2007-09-13,31.58,31.78,31.32,31.50,88900,24.68 +NYSE,KYN,2007-09-12,31.12,31.47,30.95,31.43,60600,24.62 +NYSE,KYN,2007-09-11,31.20,31.55,31.00,31.11,95100,24.37 +NYSE,KYN,2007-09-10,31.98,32.13,31.01,31.37,84900,24.57 +NYSE,KYN,2007-09-07,32.70,32.70,31.67,31.98,57000,25.05 +NYSE,KYN,2007-09-06,32.64,33.00,32.54,32.87,45200,25.75 +NYSE,KYN,2007-09-05,32.40,32.64,31.93,32.64,45700,25.57 +NYSE,KYN,2007-09-04,32.50,32.68,32.33,32.50,59700,25.46 +NYSE,KYN,2007-08-31,32.03,32.66,31.85,32.66,36500,25.58 +NYSE,KYN,2007-08-30,31.29,32.07,31.11,31.80,84300,24.91 +NYSE,KYN,2007-08-29,31.67,31.67,31.13,31.34,99800,24.55 +NYSE,KYN,2007-08-28,31.95,32.04,31.11,31.12,115900,24.38 +NYSE,KYN,2007-08-27,32.80,33.19,32.23,32.57,99800,25.51 +NYSE,KYN,2007-08-24,32.77,33.02,32.20,32.78,108900,25.68 +NYSE,KYN,2007-08-23,32.55,32.90,32.25,32.77,75300,25.67 +NYSE,KYN,2007-08-22,31.90,32.72,31.30,32.50,114000,25.46 +NYSE,KYN,2007-08-21,31.98,31.98,31.41,31.44,63100,24.63 +NYSE,KYN,2007-08-20,31.70,32.22,31.44,31.86,78300,24.96 +NYSE,KYN,2007-08-17,30.60,32.29,30.60,31.97,120500,25.04 +NYSE,KYN,2007-08-16,30.06,30.50,29.03,30.22,198600,23.67 +NYSE,KYN,2007-08-15,31.50,32.23,30.82,30.82,118500,24.14 +NYSE,KYN,2007-08-14,32.80,33.17,31.58,31.90,106300,24.99 +NYSE,KYN,2007-08-13,32.60,33.27,32.26,33.03,54400,25.87 +NYSE,KYN,2007-08-10,32.51,32.51,31.16,32.22,153000,25.24 +NYSE,KYN,2007-08-09,32.75,33.10,32.55,32.86,71000,25.74 +NYSE,KYN,2007-08-08,32.20,33.93,32.20,33.58,124400,26.30 +NYSE,KYN,2007-08-07,30.66,32.50,30.61,32.40,251400,25.38 +NYSE,KYN,2007-08-06,31.63,31.70,28.41,30.90,650300,24.21 +NYSE,KYN,2007-08-03,32.00,32.40,31.75,32.04,111600,25.10 +NYSE,KYN,2007-08-02,33.09,33.09,31.25,32.32,269600,25.32 +NYSE,KYN,2007-08-01,33.07,33.09,31.47,33.09,196800,25.92 +NYSE,KYN,2007-07-31,32.75,33.49,32.67,33.36,82900,26.13 +NYSE,KYN,2007-07-30,32.50,33.17,32.40,32.80,126100,25.69 +NYSE,KYN,2007-07-27,32.55,33.29,32.15,33.15,112500,25.97 +NYSE,KYN,2007-07-26,33.60,33.65,32.70,32.93,165400,25.80 +NYSE,KYN,2007-07-25,34.21,34.51,33.40,34.17,128400,26.77 +NYSE,KYN,2007-07-24,34.74,34.99,34.40,34.40,58100,26.95 +NYSE,KYN,2007-07-23,35.50,35.50,34.68,34.94,84200,27.37 +NYSE,KYN,2007-07-20,35.07,35.40,34.85,35.14,88300,27.53 +NYSE,KYN,2007-07-19,34.83,35.13,34.56,35.05,62200,27.46 +NYSE,KYN,2007-07-18,34.90,35.14,34.21,34.96,81000,27.39 +NYSE,KYN,2007-07-17,34.55,35.00,34.43,34.82,66600,27.28 +NYSE,KYN,2007-07-16,34.80,34.88,34.49,34.63,137300,27.13 +NYSE,KYN,2007-07-13,35.00,35.18,34.65,34.68,101500,27.17 +NYSE,KYN,2007-07-12,34.52,35.23,34.44,35.10,93400,27.50 +NYSE,KYN,2007-07-11,33.95,34.60,33.95,34.55,67900,27.06 +NYSE,KYN,2007-07-10,34.49,34.54,34.07,34.20,53200,26.79 +NYSE,KYN,2007-07-09,34.60,34.65,34.27,34.30,64100,26.87 +NYSE,KYN,2007-07-06,34.37,34.75,33.87,34.62,105800,27.12 +NYSE,KYN,2007-07-05,34.30,34.81,33.63,34.67,157600,27.16 +NYSE,KYN,2007-07-03,33.89,34.49,33.50,34.34,104300,26.90 +NYSE,KYN,2007-07-02,32.72,33.55,32.59,33.35,144800,26.12 +NYSE,KYN,2007-06-29,32.90,33.28,32.74,33.21,120400,25.63 +NYSE,KYN,2007-06-28,32.70,32.96,32.50,32.89,118700,25.38 +NYSE,KYN,2007-06-27,32.19,32.68,31.81,32.59,137800,25.15 +NYSE,KYN,2007-06-26,32.45,33.01,31.83,32.02,321100,24.71 +NYSE,KYN,2007-06-25,33.55,33.81,32.72,32.81,191100,25.32 +NYSE,KYN,2007-06-22,33.90,33.92,33.12,33.73,96700,26.03 +NYSE,KYN,2007-06-21,33.13,34.00,32.96,34.00,116600,26.24 +NYSE,KYN,2007-06-20,33.21,33.36,32.92,33.09,172000,25.54 +NYSE,KYN,2007-06-19,33.03,33.29,32.78,32.97,142700,25.45 +NYSE,KYN,2007-06-18,33.26,33.52,33.08,33.15,124700,25.58 +NYSE,KYN,2007-06-15,33.61,34.01,33.32,33.42,100600,25.79 +NYSE,KYN,2007-06-14,33.41,34.40,33.41,33.73,166600,26.03 +NYSE,KYN,2007-06-13,33.09,33.74,33.09,33.42,111400,25.79 +NYSE,KYN,2007-06-12,33.85,33.89,33.07,33.07,127800,25.52 +NYSE,KYN,2007-06-11,34.65,34.78,34.03,34.23,100300,26.42 +NYSE,KYN,2007-06-08,34.26,34.84,33.68,34.83,113500,26.88 +NYSE,KYN,2007-06-07,34.61,34.84,34.31,34.47,181800,26.60 +NYSE,KYN,2007-06-06,35.05,35.06,34.62,34.81,72000,26.87 +NYSE,KYN,2007-06-05,35.35,35.64,35.03,35.12,100000,27.11 +NYSE,KYN,2007-06-04,34.99,35.31,34.79,35.30,90100,27.24 +NYSE,KYN,2007-06-01,34.20,35.00,33.89,34.93,111600,26.96 +NYSE,KYN,2007-05-31,33.66,34.40,33.41,34.17,160700,26.37 +NYSE,KYN,2007-05-30,33.68,33.90,33.37,33.65,131600,25.97 +NYSE,KYN,2007-05-29,33.01,34.16,33.01,33.93,110800,26.19 +NYSE,KYN,2007-05-25,33.50,33.95,32.63,33.01,218900,25.48 +NYSE,KYN,2007-05-24,34.56,34.95,33.35,33.49,186800,25.85 +NYSE,KYN,2007-05-23,34.60,34.85,34.47,34.63,77800,26.73 +NYSE,KYN,2007-05-22,34.43,34.62,34.38,34.53,78800,26.65 +NYSE,KYN,2007-05-21,34.80,34.80,34.31,34.47,82400,26.60 +NYSE,KYN,2007-05-18,34.13,34.87,34.13,34.55,130200,26.67 +NYSE,KYN,2007-05-17,34.27,34.43,34.02,34.13,137600,26.34 +NYSE,KYN,2007-05-16,34.55,34.85,34.11,34.25,131800,26.43 +NYSE,KYN,2007-05-15,34.97,35.13,34.77,34.77,99000,26.84 +NYSE,KYN,2007-05-14,35.46,35.58,34.91,35.04,92100,27.04 +NYSE,KYN,2007-05-11,35.40,35.71,35.33,35.44,90500,27.35 +NYSE,KYN,2007-05-10,35.89,35.90,35.26,35.37,98000,27.30 +NYSE,KYN,2007-05-09,35.33,35.93,35.33,35.84,89400,27.66 +NYSE,KYN,2007-05-08,35.50,35.93,35.25,35.37,88200,27.30 +NYSE,KYN,2007-05-07,35.21,35.76,35.21,35.40,92300,27.32 +NYSE,KYN,2007-05-04,35.30,35.59,35.20,35.20,121300,27.17 +NYSE,KYN,2007-05-03,34.83,35.48,34.77,35.40,148200,27.32 +NYSE,KYN,2007-05-02,34.70,34.82,34.35,34.58,143900,26.69 +NYSE,KYN,2007-05-01,35.09,35.29,34.70,34.71,120700,26.79 +NYSE,KYN,2007-04-30,35.31,35.55,34.92,34.92,116900,26.95 +NYSE,KYN,2007-04-27,35.20,35.39,35.06,35.32,104400,27.26 +NYSE,KYN,2007-04-26,35.60,36.24,35.36,35.44,119700,27.35 +NYSE,KYN,2007-04-25,35.35,35.99,35.17,35.79,174400,27.62 +NYSE,KYN,2007-04-24,35.10,35.38,34.81,35.38,150100,27.31 +NYSE,KYN,2007-04-23,34.96,35.44,34.87,35.25,170100,27.21 +NYSE,KYN,2007-04-20,34.90,35.31,33.95,34.85,308300,26.90 +NYSE,KYN,2007-04-19,36.45,36.49,34.75,34.83,507400,26.88 +NYSE,KYN,2007-04-18,36.30,36.67,36.20,36.50,1181800,28.17 +NYSE,KYN,2007-04-17,37.41,37.86,36.90,37.07,119400,28.61 +NYSE,KYN,2007-04-16,36.64,37.58,36.63,37.44,127000,28.90 +NYSE,KYN,2007-04-13,36.20,36.58,35.83,36.58,52100,28.23 +NYSE,KYN,2007-04-12,35.24,36.17,35.24,36.13,74300,27.88 +NYSE,KYN,2007-04-11,35.25,35.35,35.00,35.29,89400,27.24 +NYSE,KYN,2007-04-10,34.96,35.40,34.61,34.72,109700,26.80 +NYSE,KYN,2007-04-09,35.61,36.08,34.94,34.96,102100,26.98 +NYSE,KYN,2007-04-05,34.95,36.10,34.95,35.64,69200,27.51 +NYSE,KYN,2007-04-04,34.59,35.05,34.49,35.01,68700,27.02 +NYSE,KYN,2007-04-03,34.46,35.01,34.25,34.72,78700,26.80 +NYSE,KYN,2007-04-02,34.50,34.93,34.34,34.52,52900,26.64 +NYSE,KYN,2007-03-30,34.35,35.59,34.14,35.22,156300,26.81 +NYSE,KYN,2007-03-29,34.30,34.53,34.25,34.36,62200,26.16 +NYSE,KYN,2007-03-28,34.00,35.05,33.87,34.15,130600,26.00 +NYSE,KYN,2007-03-27,33.78,34.32,33.51,34.15,67100,26.00 +NYSE,KYN,2007-03-26,34.06,34.19,33.57,33.79,60000,25.72 +NYSE,KYN,2007-03-23,33.63,35.12,33.63,34.00,165700,25.88 +NYSE,KYN,2007-03-22,32.94,33.64,32.91,33.59,70500,25.57 +NYSE,KYN,2007-03-21,33.06,33.45,32.78,33.14,73000,25.23 +NYSE,KYN,2007-03-20,33.05,33.05,32.76,32.99,47900,25.11 +NYSE,KYN,2007-03-19,32.91,33.05,32.38,33.02,90400,25.14 +NYSE,KYN,2007-03-16,33.23,33.23,32.75,32.98,52000,25.11 +NYSE,KYN,2007-03-15,32.75,33.37,32.75,33.18,55300,25.26 +NYSE,KYN,2007-03-14,32.85,33.09,32.60,32.74,64500,24.92 +NYSE,KYN,2007-03-13,32.85,33.86,32.73,32.90,68600,25.05 +NYSE,KYN,2007-03-12,32.21,33.09,32.14,33.00,49800,25.12 +NYSE,KYN,2007-03-09,32.25,32.61,32.16,32.25,63600,24.55 +NYSE,KYN,2007-03-08,32.48,32.63,32.10,32.10,51300,24.44 +NYSE,KYN,2007-03-07,32.92,32.93,32.07,32.35,90300,24.63 +NYSE,KYN,2007-03-06,32.95,33.26,32.80,32.87,59000,25.02 +NYSE,KYN,2007-03-05,32.56,32.93,32.20,32.85,65600,25.01 +NYSE,KYN,2007-03-02,32.90,33.24,32.73,32.79,51600,24.96 +NYSE,KYN,2007-03-01,32.15,32.90,32.00,32.90,69900,25.05 +NYSE,KYN,2007-02-28,32.15,33.43,32.15,32.91,121300,25.05 +NYSE,KYN,2007-02-27,32.97,32.99,32.10,32.38,111900,24.65 +NYSE,KYN,2007-02-26,32.96,33.00,32.45,32.97,74200,25.10 +NYSE,KYN,2007-02-23,32.31,33.00,32.31,32.97,68700,25.10 +NYSE,KYN,2007-02-22,32.37,32.77,32.37,32.43,65900,24.69 +NYSE,KYN,2007-02-21,32.25,32.46,32.01,32.42,335900,24.68 +NYSE,KYN,2007-02-20,32.13,32.60,32.12,32.31,83900,24.60 +NYSE,KYN,2007-02-16,31.67,32.41,31.64,32.23,58200,24.54 +NYSE,KYN,2007-02-15,31.80,32.04,31.50,31.63,104000,24.08 +NYSE,KYN,2007-02-14,32.17,32.43,31.78,31.80,87100,24.21 +NYSE,KYN,2007-02-13,32.19,32.33,32.04,32.11,60500,24.44 +NYSE,KYN,2007-02-12,32.60,32.61,32.07,32.16,68200,24.48 +NYSE,KYN,2007-02-09,32.44,32.74,32.40,32.53,60600,24.76 +NYSE,KYN,2007-02-08,32.53,32.70,32.17,32.54,109400,24.77 +NYSE,KYN,2007-02-07,32.37,32.50,32.13,32.50,56600,24.74 +NYSE,KYN,2007-02-06,32.58,32.69,32.21,32.51,81700,24.75 +NYSE,KYN,2007-02-05,32.68,32.73,32.48,32.65,66800,24.86 +NYSE,KYN,2007-02-02,32.69,32.75,32.53,32.61,74600,24.83 +NYSE,KYN,2007-02-01,32.45,32.75,32.45,32.69,88800,24.89 +NYSE,KYN,2007-01-31,32.18,32.59,31.95,32.55,77000,24.78 +NYSE,KYN,2007-01-30,32.08,32.80,31.85,32.33,105900,24.61 +NYSE,KYN,2007-01-29,31.52,32.09,31.50,31.92,68200,24.30 +NYSE,KYN,2007-01-26,31.56,31.77,31.26,31.51,62800,23.99 +NYSE,KYN,2007-01-25,31.74,31.93,31.30,31.69,70100,24.12 +NYSE,KYN,2007-01-24,31.56,31.98,31.42,31.87,58200,24.26 +NYSE,KYN,2007-01-23,31.30,31.70,31.07,31.66,69200,24.10 +NYSE,KYN,2007-01-22,30.75,31.07,30.63,31.07,100600,23.65 +NYSE,KYN,2007-01-19,31.13,31.23,30.80,30.85,74700,23.49 +NYSE,KYN,2007-01-18,30.87,31.32,30.57,30.89,88200,23.52 +NYSE,KYN,2007-01-17,30.77,31.25,30.57,30.90,119400,23.52 +NYSE,KYN,2007-01-16,30.65,30.79,30.50,30.67,116600,23.35 +NYSE,KYN,2007-01-12,30.96,31.24,30.80,30.84,81300,23.48 +NYSE,KYN,2007-01-11,30.95,31.32,30.80,30.97,84500,23.58 +NYSE,KYN,2007-01-10,30.77,31.05,30.70,31.02,77500,23.61 +NYSE,KYN,2007-01-09,30.82,30.89,30.52,30.77,164100,23.42 +NYSE,KYN,2007-01-08,31.40,31.50,30.74,30.82,132200,23.46 +NYSE,KYN,2007-01-05,31.68,31.69,30.72,31.00,113400,23.60 +NYSE,KYN,2007-01-04,32.02,32.03,31.50,31.65,145700,24.09 +NYSE,KYN,2007-01-03,32.50,32.50,31.54,32.02,159800,24.38 +NYSE,KYN,2006-12-29,32.67,33.05,32.54,32.98,78600,24.75 +NYSE,KYN,2006-12-28,32.45,32.75,32.31,32.73,81700,24.56 +NYSE,KYN,2006-12-27,32.14,32.36,32.07,32.28,67900,24.22 +NYSE,KYN,2006-12-26,31.88,32.01,31.65,31.89,61000,23.93 +NYSE,KYN,2006-12-22,31.89,31.90,31.58,31.88,81100,23.92 +NYSE,KYN,2006-12-21,31.70,31.98,31.57,31.61,103200,23.72 +NYSE,KYN,2006-12-20,31.46,32.24,31.46,31.94,86100,23.97 +NYSE,KYN,2006-12-19,31.53,31.69,31.44,31.46,46200,23.61 +NYSE,KYN,2006-12-18,31.49,31.66,31.41,31.59,102900,23.71 +NYSE,KYN,2006-12-15,31.07,31.39,31.00,31.39,86000,23.56 +NYSE,KYN,2006-12-14,31.09,31.22,31.00,31.05,117900,23.30 +NYSE,KYN,2006-12-13,31.35,31.45,31.02,31.04,92500,23.29 +NYSE,KYN,2006-12-12,31.10,31.68,31.10,31.30,105900,23.49 +NYSE,KYN,2006-12-11,30.93,31.19,30.75,31.01,91400,23.27 +NYSE,KYN,2006-12-08,30.80,31.00,30.73,30.85,80300,23.15 +NYSE,KYN,2006-12-07,30.72,30.90,30.61,30.69,92400,23.03 +NYSE,KYN,2006-12-06,30.25,30.95,30.25,30.75,138000,23.08 +NYSE,KYN,2006-12-05,30.27,30.64,30.02,30.22,169300,22.68 +NYSE,KYN,2006-12-04,31.63,31.63,29.98,30.20,326200,22.66 +NYSE,KYN,2006-12-01,31.95,31.99,31.41,31.87,126700,23.92 +NYSE,KYN,2006-11-30,31.98,32.11,31.00,31.39,145400,23.56 +NYSE,KYN,2006-11-29,30.44,31.65,30.39,31.59,166200,23.71 +NYSE,KYN,2006-11-28,29.95,30.52,29.93,30.43,88700,22.84 +NYSE,KYN,2006-11-27,30.90,30.95,29.87,30.06,144000,22.56 +NYSE,KYN,2006-11-24,31.01,31.10,30.76,30.81,40000,23.12 +NYSE,KYN,2006-11-22,30.64,31.08,30.50,31.08,93300,23.32 +NYSE,KYN,2006-11-21,30.60,30.85,30.51,30.64,120900,22.99 +NYSE,KYN,2006-11-20,31.05,31.05,30.21,30.50,159700,22.89 +NYSE,KYN,2006-11-17,29.85,30.20,29.75,30.10,187600,22.59 +NYSE,KYN,2006-11-16,29.30,29.59,29.28,29.39,85000,22.05 +NYSE,KYN,2006-11-15,29.12,29.53,29.02,29.34,79800,22.02 +NYSE,KYN,2006-11-14,28.81,29.05,28.71,29.02,92400,21.78 +NYSE,KYN,2006-11-13,28.75,29.01,28.69,28.82,78100,21.63 +NYSE,KYN,2006-11-10,29.05,29.05,28.76,28.83,54000,21.63 +NYSE,KYN,2006-11-09,29.08,29.15,28.92,29.00,70100,21.76 +NYSE,KYN,2006-11-08,29.09,29.22,28.75,29.01,106200,21.77 +NYSE,KYN,2006-11-07,29.30,29.40,28.80,29.01,58900,21.77 +NYSE,KYN,2006-11-06,28.73,29.33,28.52,29.13,104600,21.86 +NYSE,KYN,2006-11-03,28.05,28.62,28.05,28.58,64300,21.45 +NYSE,KYN,2006-11-02,28.25,28.47,28.06,28.24,156100,21.19 +NYSE,KYN,2006-11-01,28.94,28.94,27.91,28.17,121400,21.14 +NYSE,KYN,2006-10-31,28.50,28.89,28.40,28.89,54500,21.68 +NYSE,KYN,2006-10-30,28.80,28.80,28.50,28.52,104500,21.40 +NYSE,KYN,2006-10-27,28.71,28.86,28.62,28.62,58600,21.48 +NYSE,KYN,2006-10-26,28.64,28.91,28.59,28.64,69000,21.49 +NYSE,KYN,2006-10-25,28.53,28.91,28.53,28.65,61000,21.50 +NYSE,KYN,2006-10-24,28.35,28.70,28.32,28.61,63000,21.47 +NYSE,KYN,2006-10-23,28.45,28.53,28.24,28.25,58400,21.20 +NYSE,KYN,2006-10-20,28.58,28.66,28.26,28.31,95000,21.24 +NYSE,KYN,2006-10-19,28.60,28.78,28.25,28.43,104800,21.33 +NYSE,KYN,2006-10-18,28.60,28.83,28.48,28.63,81000,21.48 +NYSE,KYN,2006-10-17,28.29,28.60,28.24,28.55,118800,21.42 +NYSE,KYN,2006-10-16,28.15,28.45,27.97,28.28,83400,21.22 +NYSE,KYN,2006-10-13,27.80,28.12,27.80,28.02,75300,21.03 +NYSE,KYN,2006-10-12,28.02,28.30,27.84,27.99,95500,21.00 +NYSE,KYN,2006-10-11,27.93,28.13,27.85,27.97,70700,20.99 +NYSE,KYN,2006-10-10,28.01,28.16,27.86,28.03,83900,21.03 +NYSE,KYN,2006-10-09,27.87,28.16,27.82,28.06,67200,21.06 +NYSE,KYN,2006-10-06,27.75,28.09,27.59,28.06,73000,21.06 +NYSE,KYN,2006-10-05,27.29,27.75,27.29,27.75,67000,20.82 +NYSE,KYN,2006-10-04,27.20,27.33,27.17,27.26,107700,20.46 +NYSE,KYN,2006-10-03,27.68,27.76,26.97,27.14,113400,20.37 +NYSE,KYN,2006-10-02,27.49,27.75,27.31,27.71,73100,20.79 +NYSE,KYN,2006-09-29,27.80,27.92,27.70,27.84,91400,20.55 +NYSE,KYN,2006-09-28,27.65,27.90,27.55,27.73,119400,20.47 +NYSE,KYN,2006-09-27,27.56,27.84,27.41,27.64,104100,20.41 +NYSE,KYN,2006-09-26,27.34,27.46,27.16,27.46,86300,20.27 +NYSE,KYN,2006-09-25,26.93,27.40,26.84,27.34,137200,20.18 +NYSE,KYN,2006-09-22,26.97,27.08,26.76,26.85,74000,19.82 +NYSE,KYN,2006-09-21,27.16,27.25,26.82,27.01,108000,19.94 +NYSE,KYN,2006-09-20,27.06,27.26,27.01,27.16,101400,20.05 +NYSE,KYN,2006-09-19,27.49,27.60,27.07,27.11,84800,20.02 +NYSE,KYN,2006-09-18,27.44,27.58,27.24,27.50,73500,20.30 +NYSE,KYN,2006-09-15,27.37,27.56,27.20,27.36,94900,20.20 +NYSE,KYN,2006-09-14,27.49,27.55,27.31,27.42,96000,20.24 +NYSE,KYN,2006-09-13,27.30,27.65,27.25,27.40,106400,20.23 +NYSE,KYN,2006-09-12,27.36,27.57,27.21,27.34,99900,20.18 +NYSE,KYN,2006-09-11,27.60,27.66,27.21,27.35,136700,20.19 +NYSE,KYN,2006-09-08,27.56,27.77,27.53,27.73,74500,20.47 +NYSE,KYN,2006-09-07,27.67,27.81,27.53,27.57,95300,20.35 +NYSE,KYN,2006-09-06,27.80,27.85,27.52,27.75,119500,20.49 +NYSE,KYN,2006-09-05,27.97,27.97,27.63,27.91,72300,20.61 +NYSE,KYN,2006-09-01,27.79,28.07,27.64,28.07,76300,20.72 +NYSE,KYN,2006-08-31,27.49,27.68,27.41,27.68,53400,20.44 +NYSE,KYN,2006-08-30,27.30,27.51,27.29,27.49,70800,20.30 +NYSE,KYN,2006-08-29,27.42,27.49,27.24,27.38,73600,20.21 +NYSE,KYN,2006-08-28,27.20,27.45,27.13,27.45,80000,20.27 +NYSE,KYN,2006-08-25,27.12,27.23,26.90,27.23,71800,20.10 +NYSE,KYN,2006-08-24,26.90,27.07,26.85,27.06,70100,19.98 +NYSE,KYN,2006-08-23,26.92,27.10,26.62,26.97,103500,19.91 +NYSE,KYN,2006-08-22,27.00,27.17,26.98,27.02,57200,19.95 +NYSE,KYN,2006-08-21,27.00,27.07,26.91,27.04,57600,19.96 +NYSE,KYN,2006-08-18,27.10,27.10,26.83,27.07,46400,19.99 +NYSE,KYN,2006-08-17,26.87,27.06,26.81,27.06,76000,19.98 +NYSE,KYN,2006-08-16,26.89,26.99,26.65,26.88,67200,19.85 +NYSE,KYN,2006-08-15,26.94,27.00,26.77,26.85,63900,19.82 +NYSE,KYN,2006-08-14,27.00,27.00,26.75,26.84,74800,19.82 +NYSE,KYN,2006-08-11,26.73,27.00,26.70,27.00,87100,19.93 +NYSE,KYN,2006-08-10,26.60,26.97,26.55,26.79,51200,19.78 +NYSE,KYN,2006-08-09,26.83,26.96,26.60,26.65,75600,19.68 +NYSE,KYN,2006-08-08,26.90,26.95,26.50,26.73,73300,19.73 +NYSE,KYN,2006-08-07,26.79,26.96,26.62,26.90,52600,19.86 +NYSE,KYN,2006-08-04,26.70,26.98,26.63,26.76,111800,19.76 +NYSE,KYN,2006-08-03,26.51,26.70,26.44,26.62,60100,19.65 +NYSE,KYN,2006-08-02,26.60,26.65,26.45,26.52,62100,19.58 +NYSE,KYN,2006-08-01,26.65,26.68,26.32,26.40,83200,19.49 +NYSE,KYN,2006-07-31,26.40,26.59,26.37,26.55,55900,19.60 +NYSE,KYN,2006-07-28,26.68,26.72,26.38,26.46,39900,19.54 +NYSE,KYN,2006-07-27,26.70,26.93,26.56,26.62,38700,19.65 +NYSE,KYN,2006-07-26,26.35,26.71,26.35,26.68,58200,19.70 +NYSE,KYN,2006-07-25,26.35,26.55,26.20,26.54,91700,19.59 +NYSE,KYN,2006-07-24,26.22,26.40,26.20,26.27,58100,19.39 +NYSE,KYN,2006-07-21,26.19,26.49,26.19,26.30,52600,19.42 +NYSE,KYN,2006-07-20,26.19,26.24,26.02,26.19,42100,19.34 +NYSE,KYN,2006-07-19,26.18,26.23,26.00,26.13,90200,19.29 +NYSE,KYN,2006-07-18,26.15,26.23,26.10,26.18,72800,19.33 +NYSE,KYN,2006-07-17,25.86,26.18,25.86,26.10,59800,19.27 +NYSE,KYN,2006-07-14,26.00,26.08,25.86,25.99,78700,19.19 +NYSE,KYN,2006-07-13,25.80,25.97,25.72,25.97,77100,19.17 +NYSE,KYN,2006-07-12,25.61,25.82,25.60,25.76,47800,19.02 +NYSE,KYN,2006-07-11,25.60,25.71,25.55,25.58,44000,18.89 +NYSE,KYN,2006-07-10,25.39,25.69,25.35,25.60,65400,18.90 +NYSE,KYN,2006-07-07,25.50,25.80,25.45,25.49,87200,18.82 +NYSE,KYN,2006-07-06,25.42,25.65,25.30,25.50,66000,18.83 +NYSE,KYN,2006-07-05,25.33,25.80,25.20,25.52,99500,18.84 +NYSE,KYN,2006-07-03,25.17,25.50,25.00,25.43,16900,18.77 +NYSE,KYN,2006-06-30,25.54,25.76,25.40,25.65,110800,18.61 +NYSE,KYN,2006-06-29,25.85,25.90,25.46,25.54,78900,18.53 +NYSE,KYN,2006-06-28,25.69,25.98,25.55,25.81,85200,18.73 +NYSE,KYN,2006-06-27,25.65,25.90,25.45,25.60,81800,18.58 +NYSE,KYN,2006-06-26,25.05,25.65,25.05,25.65,73700,18.61 +NYSE,KYN,2006-06-23,25.00,25.30,24.96,25.20,48400,18.29 +NYSE,KYN,2006-06-22,25.03,25.15,24.79,25.01,59100,18.15 +NYSE,KYN,2006-06-21,24.99,25.20,24.91,25.05,59300,18.18 +NYSE,KYN,2006-06-20,24.80,25.04,24.73,24.96,64400,18.11 +NYSE,KYN,2006-06-19,24.85,25.14,24.70,24.80,54600,18.00 +NYSE,KYN,2006-06-16,24.86,25.04,24.80,24.85,46100,18.03 +NYSE,KYN,2006-06-15,24.90,25.05,24.70,24.92,68600,18.08 +NYSE,KYN,2006-06-14,24.74,25.13,24.62,25.00,124600,18.14 +NYSE,KYN,2006-06-13,25.31,25.40,24.50,24.74,95900,17.95 +NYSE,KYN,2006-06-12,25.59,25.59,25.31,25.45,56600,18.47 +NYSE,KYN,2006-06-09,25.46,25.62,25.27,25.59,49900,18.57 +NYSE,KYN,2006-06-08,25.44,25.52,25.25,25.49,135200,18.50 +NYSE,KYN,2006-06-07,25.70,25.70,25.39,25.42,58500,18.45 +NYSE,KYN,2006-06-06,25.65,25.70,25.34,25.55,72400,18.54 +NYSE,KYN,2006-06-05,26.08,26.20,25.77,25.80,39600,18.72 +NYSE,KYN,2006-06-02,26.11,26.24,26.01,26.19,51600,19.00 +NYSE,KYN,2006-06-01,25.53,26.22,25.53,26.01,100600,18.87 +NYSE,KYN,2006-05-31,25.47,25.78,25.47,25.78,93400,18.71 +NYSE,KYN,2006-05-30,25.00,25.50,25.00,25.48,54400,18.49 +NYSE,KYN,2006-05-26,24.85,24.85,24.62,24.81,66000,18.00 +NYSE,KYN,2006-05-25,24.35,24.85,24.35,24.85,83700,18.03 +NYSE,KYN,2006-05-24,24.58,24.73,24.20,24.52,88100,17.79 +NYSE,KYN,2006-05-23,24.86,25.01,24.58,24.68,74100,17.91 +NYSE,KYN,2006-05-22,25.07,25.07,24.75,24.86,45400,18.04 +NYSE,KYN,2006-05-19,24.98,25.22,24.62,25.17,73900,18.26 +NYSE,KYN,2006-05-18,24.90,25.05,24.89,24.93,60700,18.09 +NYSE,KYN,2006-05-17,25.37,25.37,24.79,24.93,74300,18.09 +NYSE,KYN,2006-05-16,25.04,25.37,25.01,25.37,60700,18.41 +NYSE,KYN,2006-05-15,25.02,25.12,24.96,25.08,69100,18.20 +NYSE,KYN,2006-05-12,25.01,25.20,25.01,25.02,72000,18.16 +NYSE,KYN,2006-05-11,25.22,25.28,25.03,25.05,99300,18.18 +NYSE,KYN,2006-05-10,25.51,25.51,25.10,25.23,84800,18.31 +NYSE,KYN,2006-05-09,25.55,25.66,25.46,25.52,63300,18.52 +NYSE,KYN,2006-05-08,25.50,25.59,25.47,25.55,58000,18.54 +NYSE,KYN,2006-05-05,26.00,26.00,25.60,25.60,59700,18.58 +NYSE,KYN,2006-05-04,25.95,25.95,25.59,25.81,75200,18.73 +NYSE,KYN,2006-05-03,25.79,25.97,25.49,25.95,104100,18.83 +NYSE,KYN,2006-05-02,25.41,25.76,25.40,25.75,87500,18.68 +NYSE,KYN,2006-05-01,25.62,25.68,25.45,25.51,51000,18.51 +NYSE,KYN,2006-04-28,25.40,25.68,25.36,25.68,43800,18.63 +NYSE,KYN,2006-04-27,25.25,25.55,25.21,25.46,45100,18.47 +NYSE,KYN,2006-04-26,25.32,25.63,25.31,25.32,64900,18.37 +NYSE,KYN,2006-04-25,25.25,25.51,25.25,25.37,87400,18.41 +NYSE,KYN,2006-04-24,25.40,25.47,25.26,25.30,78900,18.36 +NYSE,KYN,2006-04-21,25.16,25.64,25.07,25.55,86200,18.54 +NYSE,KYN,2006-04-20,25.30,25.30,25.06,25.06,68200,18.18 +NYSE,KYN,2006-04-19,25.59,25.59,25.30,25.30,63100,18.36 +NYSE,KYN,2006-04-18,25.60,25.63,25.32,25.52,67100,18.52 +NYSE,KYN,2006-04-17,25.10,25.74,25.00,25.59,124600,18.57 +NYSE,KYN,2006-04-13,25.30,25.39,25.02,25.20,54300,18.29 +NYSE,KYN,2006-04-12,25.20,25.40,25.20,25.26,39300,18.33 +NYSE,KYN,2006-04-11,25.40,25.49,25.16,25.35,56200,18.39 +NYSE,KYN,2006-04-10,25.44,25.45,25.21,25.38,43300,18.42 +NYSE,KYN,2006-04-07,25.59,25.60,25.23,25.31,35400,18.37 +NYSE,KYN,2006-04-06,25.80,25.80,25.55,25.55,53600,18.54 +NYSE,KYN,2006-04-05,25.80,25.85,25.70,25.80,62200,18.72 +NYSE,KYN,2006-04-04,25.73,25.90,25.73,25.85,49400,18.76 +NYSE,KYN,2006-04-03,25.65,25.68,25.48,25.64,52000,18.61 +NYSE,KYN,2006-03-31,25.85,25.98,25.77,25.98,80300,18.54 +NYSE,KYN,2006-03-30,25.82,25.92,25.80,25.88,45200,18.47 +NYSE,KYN,2006-03-29,25.71,25.90,25.62,25.85,52200,18.45 +NYSE,KYN,2006-03-28,25.61,25.89,25.56,25.80,70100,18.41 +NYSE,KYN,2006-03-27,25.95,25.95,25.56,25.69,57100,18.33 +NYSE,KYN,2006-03-24,25.81,25.96,25.65,25.82,71600,18.43 +NYSE,KYN,2006-03-23,25.47,25.75,25.33,25.68,74600,18.33 +NYSE,KYN,2006-03-22,25.26,25.45,25.20,25.37,83100,18.10 +NYSE,KYN,2006-03-21,25.45,25.58,25.23,25.26,84700,18.03 +NYSE,KYN,2006-03-20,25.74,25.74,25.36,25.45,72600,18.16 +NYSE,KYN,2006-03-17,25.77,25.90,25.70,25.70,63200,18.34 +NYSE,KYN,2006-03-16,25.62,25.93,25.62,25.77,53500,18.39 +NYSE,KYN,2006-03-15,25.57,25.71,25.43,25.66,65000,18.31 +NYSE,KYN,2006-03-14,25.62,25.74,25.39,25.43,71000,18.15 +NYSE,KYN,2006-03-13,25.80,25.80,25.41,25.49,93300,18.19 +NYSE,KYN,2006-03-10,25.58,25.69,25.32,25.57,43900,18.25 +NYSE,KYN,2006-03-09,25.14,25.54,25.14,25.53,53100,18.22 +NYSE,KYN,2006-03-08,25.27,25.29,25.02,25.24,87100,18.01 +NYSE,KYN,2006-03-07,25.16,25.31,25.01,25.18,62100,17.97 +NYSE,KYN,2006-03-06,25.40,25.40,25.15,25.15,67400,17.95 +NYSE,KYN,2006-03-03,25.23,25.50,25.22,25.41,79600,18.13 +NYSE,KYN,2006-03-02,25.35,25.44,25.25,25.32,54600,18.07 +NYSE,KYN,2006-03-01,25.43,25.65,25.32,25.40,63100,18.13 +NYSE,KYN,2006-02-28,25.60,25.65,25.29,25.43,71400,18.15 +NYSE,KYN,2006-02-27,25.80,25.80,25.52,25.54,51800,18.23 +NYSE,KYN,2006-02-24,25.44,25.80,25.38,25.66,68700,18.31 +NYSE,KYN,2006-02-23,25.50,25.62,25.26,25.30,54000,18.05 +NYSE,KYN,2006-02-22,25.50,25.58,25.34,25.48,60400,18.18 +NYSE,KYN,2006-02-21,25.27,25.51,25.17,25.51,65200,18.20 +NYSE,KYN,2006-02-17,25.49,25.70,25.26,25.27,75200,18.03 +NYSE,KYN,2006-02-16,25.51,25.51,25.35,25.49,47000,18.19 +NYSE,KYN,2006-02-15,24.93,25.54,24.91,25.54,65200,18.23 +NYSE,KYN,2006-02-14,25.10,25.25,24.92,24.93,69300,17.79 +NYSE,KYN,2006-02-13,25.00,25.16,24.82,25.10,78500,17.91 +NYSE,KYN,2006-02-10,25.34,25.34,25.00,25.00,84700,17.84 +NYSE,KYN,2006-02-09,25.26,25.59,25.20,25.32,68000,18.07 +NYSE,KYN,2006-02-08,25.77,25.77,25.38,25.50,73000,18.20 +NYSE,KYN,2006-02-07,25.80,25.91,25.64,25.78,76300,18.40 +NYSE,KYN,2006-02-06,25.70,25.95,25.60,25.84,66500,18.44 +NYSE,KYN,2006-02-03,25.90,25.92,25.53,25.70,74000,18.34 +NYSE,KYN,2006-02-02,25.75,25.81,25.56,25.80,86800,18.41 +NYSE,KYN,2006-02-01,25.49,25.74,25.41,25.61,90400,18.28 +NYSE,KYN,2006-01-31,25.15,25.50,25.01,25.40,98000,18.13 +NYSE,KYN,2006-01-30,24.92,25.23,24.84,25.20,107100,17.98 +NYSE,KYN,2006-01-27,25.00,25.07,24.76,24.76,73400,17.67 +NYSE,KYN,2006-01-26,25.26,25.44,24.90,24.90,71700,17.77 +NYSE,KYN,2006-01-25,25.70,25.80,25.17,25.36,86800,18.10 +NYSE,KYN,2006-01-24,25.30,25.77,25.26,25.77,41400,18.39 +NYSE,KYN,2006-01-23,25.66,25.70,25.40,25.43,63000,18.15 +NYSE,KYN,2006-01-20,25.25,25.65,25.00,25.60,79100,18.27 +NYSE,KYN,2006-01-19,25.30,25.38,24.93,25.10,70800,17.91 +NYSE,KYN,2006-01-18,25.20,25.30,24.75,25.15,77700,17.95 +NYSE,KYN,2006-01-17,25.05,25.20,24.92,25.05,69200,17.88 +NYSE,KYN,2006-01-13,24.80,25.24,24.65,24.90,91900,17.77 +NYSE,KYN,2006-01-12,25.55,25.70,24.79,24.79,78500,17.69 +NYSE,KYN,2006-01-11,25.60,25.70,25.35,25.56,58900,18.24 +NYSE,KYN,2006-01-10,25.34,25.54,25.06,25.40,77000,18.13 +NYSE,KYN,2006-01-09,25.48,25.49,25.28,25.34,64600,18.08 +NYSE,KYN,2006-01-06,25.10,25.42,25.07,25.40,69700,18.13 +NYSE,KYN,2006-01-05,25.06,25.18,24.90,25.12,52200,17.93 +NYSE,KYN,2006-01-04,24.70,25.14,24.59,25.14,87500,17.94 +NYSE,KYN,2006-01-03,23.90,24.86,23.85,24.86,92200,17.74 +NYSE,KYN,2005-12-30,24.49,24.49,24.07,24.34,130900,17.07 +NYSE,KYN,2005-12-29,24.65,24.78,24.45,24.45,119900,17.14 +NYSE,KYN,2005-12-28,24.88,24.88,24.40,24.60,86900,17.25 +NYSE,KYN,2005-12-27,24.85,24.99,24.75,24.75,95900,17.35 +NYSE,KYN,2005-12-23,24.80,25.11,24.69,25.00,98000,17.53 +NYSE,KYN,2005-12-22,24.55,24.99,24.23,24.89,123900,17.45 +NYSE,KYN,2005-12-21,24.40,24.90,24.22,24.65,130300,17.28 +NYSE,KYN,2005-12-20,24.40,24.59,23.92,24.30,127700,17.04 +NYSE,KYN,2005-12-19,24.70,24.90,24.25,24.32,160400,17.05 +NYSE,KYN,2005-12-16,24.00,24.63,23.79,24.60,169300,17.25 +NYSE,KYN,2005-12-15,23.70,24.05,23.65,23.89,156300,16.75 +NYSE,KYN,2005-12-14,23.33,24.14,23.30,23.65,245900,16.58 +NYSE,KYN,2005-12-13,23.75,23.93,23.28,23.30,238300,16.34 +NYSE,KYN,2005-12-12,23.90,24.10,23.70,23.78,161800,16.67 +NYSE,KYN,2005-12-09,24.00,24.15,23.80,23.88,132000,16.74 +NYSE,KYN,2005-12-08,24.18,24.32,24.00,24.00,119300,16.83 +NYSE,KYN,2005-12-07,24.22,24.49,24.01,24.22,163300,16.98 +NYSE,KYN,2005-12-06,24.64,24.65,24.16,24.41,134400,17.12 +NYSE,KYN,2005-12-05,24.40,24.54,24.20,24.49,137300,17.17 +NYSE,KYN,2005-12-02,24.60,24.96,24.45,24.56,141300,17.22 +NYSE,KYN,2005-12-01,24.57,24.71,24.35,24.64,155700,17.28 +NYSE,KYN,2005-11-30,24.63,24.70,24.01,24.33,282900,17.06 +NYSE,KYN,2005-11-29,25.49,25.70,24.80,24.80,142200,17.39 +NYSE,KYN,2005-11-28,25.26,25.56,25.05,25.43,96800,17.83 +NYSE,KYN,2005-11-25,25.10,25.50,25.05,25.41,44900,17.82 +NYSE,KYN,2005-11-23,25.62,25.62,25.10,25.22,109100,17.68 +NYSE,KYN,2005-11-22,25.02,25.68,24.76,25.40,192700,17.81 +NYSE,KYN,2005-11-21,25.10,25.23,24.71,25.15,122600,17.63 +NYSE,KYN,2005-11-18,24.99,25.37,24.80,24.99,165200,17.52 +NYSE,KYN,2005-11-17,24.65,24.99,24.52,24.90,128400,17.46 +NYSE,KYN,2005-11-16,24.95,24.95,24.14,24.65,159300,17.28 +NYSE,KYN,2005-11-15,24.85,24.99,24.63,24.76,100900,17.36 +NYSE,KYN,2005-11-14,25.15,25.33,24.70,24.87,97200,17.44 +NYSE,KYN,2005-11-11,24.75,25.32,24.72,25.25,146500,17.70 +NYSE,KYN,2005-11-10,25.22,25.22,24.33,24.58,261100,17.23 +NYSE,KYN,2005-11-09,25.55,25.58,25.22,25.22,104900,17.68 +NYSE,KYN,2005-11-08,25.93,25.93,25.28,25.30,129700,17.74 +NYSE,KYN,2005-11-07,25.90,26.00,25.80,25.90,70100,18.16 +NYSE,KYN,2005-11-04,26.00,26.10,25.80,25.80,100200,18.09 +NYSE,KYN,2005-11-03,26.20,26.20,25.90,25.92,123700,18.17 +NYSE,KYN,2005-11-02,26.00,26.20,25.91,26.06,103600,18.27 +NYSE,KYN,2005-11-01,26.11,26.20,25.90,25.90,152400,18.16 +NYSE,KYN,2005-10-31,25.45,26.37,25.41,25.91,152600,18.17 +NYSE,KYN,2005-10-28,25.40,25.50,25.27,25.45,54000,17.84 +NYSE,KYN,2005-10-27,25.59,25.59,25.22,25.27,115900,17.72 +NYSE,KYN,2005-10-26,25.70,25.87,25.35,25.44,193600,17.84 +NYSE,KYN,2005-10-25,26.00,26.00,25.52,25.80,190900,18.09 +NYSE,KYN,2005-10-24,26.20,26.22,25.91,25.98,112900,18.22 +NYSE,KYN,2005-10-21,26.07,26.13,25.91,26.11,115800,18.31 +NYSE,KYN,2005-10-20,26.15,26.23,25.70,26.13,171100,18.32 +NYSE,KYN,2005-10-19,26.05,26.25,26.00,26.09,112300,18.29 +NYSE,KYN,2005-10-18,26.50,26.56,26.00,26.11,77500,18.31 +NYSE,KYN,2005-10-17,26.20,26.62,26.10,26.62,120100,18.66 +NYSE,KYN,2005-10-14,26.26,26.26,25.67,26.05,161600,18.27 +NYSE,KYN,2005-10-13,26.65,26.70,25.86,26.19,161900,18.36 +NYSE,KYN,2005-10-12,26.95,27.01,26.50,26.50,1562600,18.58 +NYSE,KYN,2005-10-11,27.70,27.90,27.25,27.26,81700,19.11 +NYSE,KYN,2005-10-10,27.09,27.75,27.02,27.50,40500,19.28 +NYSE,KYN,2005-10-07,27.20,27.20,26.99,27.20,52200,19.07 +NYSE,KYN,2005-10-06,27.35,27.35,26.78,26.95,90200,18.90 +NYSE,KYN,2005-10-05,27.45,27.62,27.10,27.15,69200,19.04 +NYSE,KYN,2005-10-04,27.85,27.88,27.41,27.50,61600,19.28 +NYSE,KYN,2005-10-03,27.80,28.03,27.58,27.76,55200,19.46 +NYSE,KYN,2005-09-30,28.00,28.38,27.92,28.06,128900,19.38 +NYSE,KYN,2005-09-29,28.10,28.10,27.85,28.07,83200,19.39 +NYSE,KYN,2005-09-28,28.01,28.44,27.62,27.94,118900,19.30 +NYSE,KYN,2005-09-27,27.41,28.09,27.16,28.08,92300,19.39 +NYSE,KYN,2005-09-26,26.99,27.55,26.75,27.51,90200,19.00 +NYSE,KYN,2005-09-23,27.71,27.71,26.90,27.00,74500,18.65 +NYSE,KYN,2005-09-22,28.15,28.15,27.61,27.61,74100,19.07 +NYSE,KYN,2005-09-21,28.24,28.25,28.03,28.10,87900,19.41 +NYSE,KYN,2005-09-20,28.05,28.24,28.00,28.12,65400,19.42 +NYSE,KYN,2005-09-19,27.80,28.27,27.73,28.17,75900,19.46 +NYSE,KYN,2005-09-16,27.40,27.87,27.35,27.87,78700,19.25 +NYSE,KYN,2005-09-15,27.50,27.64,27.32,27.40,84300,18.92 +NYSE,KYN,2005-09-14,27.15,27.27,27.00,27.25,78800,18.82 +NYSE,KYN,2005-09-13,27.35,27.66,27.15,27.15,89500,18.75 +NYSE,KYN,2005-09-12,28.25,28.25,27.46,27.57,108400,19.04 +NYSE,KYN,2005-09-09,28.20,28.37,28.09,28.30,51000,19.55 +NYSE,KYN,2005-09-08,27.86,28.23,27.76,28.20,97700,19.48 +NYSE,KYN,2005-09-07,27.81,27.98,27.80,27.90,59700,19.27 +NYSE,KYN,2005-09-06,27.80,28.00,27.50,28.00,134800,19.34 +NYSE,KYN,2005-09-02,27.85,28.20,27.83,27.90,73300,19.27 +NYSE,KYN,2005-09-01,27.70,27.77,27.51,27.77,46900,19.18 +NYSE,KYN,2005-08-31,27.30,27.70,27.30,27.60,56300,19.06 +NYSE,KYN,2005-08-30,27.20,27.40,27.10,27.23,32700,18.81 +NYSE,KYN,2005-08-29,27.12,27.19,27.02,27.16,23600,18.76 +NYSE,KYN,2005-08-26,27.15,27.19,26.94,27.07,41100,18.70 +NYSE,KYN,2005-08-25,27.14,27.26,27.00,27.25,67000,18.82 +NYSE,KYN,2005-08-24,26.90,27.17,26.80,27.14,53700,18.74 +NYSE,KYN,2005-08-23,27.00,27.10,26.70,26.96,73100,18.62 +NYSE,KYN,2005-08-22,26.94,27.16,26.82,27.00,53200,18.65 +NYSE,KYN,2005-08-19,26.50,27.00,26.50,26.95,55000,18.61 +NYSE,KYN,2005-08-18,26.38,26.49,26.27,26.44,62400,18.26 +NYSE,KYN,2005-08-17,27.18,27.22,26.51,26.53,163100,18.32 +NYSE,KYN,2005-08-16,27.45,27.50,27.16,27.23,68500,18.81 +NYSE,KYN,2005-08-15,27.41,27.50,27.27,27.42,64700,18.94 +NYSE,KYN,2005-08-12,27.46,27.50,27.30,27.45,62600,18.96 +NYSE,KYN,2005-08-11,27.63,27.63,27.31,27.51,57900,19.00 +NYSE,KYN,2005-08-10,27.62,27.80,27.61,27.66,58600,19.10 +NYSE,KYN,2005-08-09,27.80,27.84,27.39,27.59,96400,19.06 +NYSE,KYN,2005-08-08,28.01,28.10,27.76,27.85,71800,19.23 +NYSE,KYN,2005-08-05,28.05,28.16,28.00,28.00,79600,19.34 +NYSE,KYN,2005-08-04,27.81,28.03,27.80,28.03,47000,19.36 +NYSE,KYN,2005-08-03,28.00,28.00,27.76,27.81,61200,19.21 +NYSE,KYN,2005-08-02,27.90,28.10,27.76,28.05,72800,19.37 +NYSE,KYN,2005-08-01,28.05,28.05,27.83,27.94,26800,19.30 +NYSE,KYN,2005-07-29,28.10,28.10,27.91,27.97,35200,19.32 +NYSE,KYN,2005-07-28,27.75,28.10,27.75,28.10,62200,19.41 +NYSE,KYN,2005-07-27,27.60,27.76,27.55,27.68,67100,19.12 +NYSE,KYN,2005-07-26,27.55,27.71,27.51,27.70,78000,19.13 +NYSE,KYN,2005-07-25,27.77,27.93,27.50,27.62,79600,19.08 +NYSE,KYN,2005-07-22,27.77,27.77,27.48,27.75,60900,19.17 +NYSE,KYN,2005-07-21,27.88,27.90,27.71,27.72,59300,19.15 +NYSE,KYN,2005-07-20,27.73,27.87,27.53,27.81,88800,19.21 +NYSE,KYN,2005-07-19,27.64,27.95,27.59,27.73,72700,19.15 +NYSE,KYN,2005-07-18,27.73,27.93,27.59,27.64,75800,19.09 +NYSE,KYN,2005-07-15,27.30,27.73,27.28,27.73,48300,19.15 +NYSE,KYN,2005-07-14,27.40,27.61,27.18,27.27,68500,18.83 +NYSE,KYN,2005-07-13,27.88,28.00,27.49,27.50,100900,18.99 +NYSE,KYN,2005-07-12,27.55,27.97,27.55,27.88,68500,19.26 +NYSE,KYN,2005-07-11,27.66,27.84,27.40,27.50,125600,18.99 +NYSE,KYN,2005-07-08,27.31,27.70,27.18,27.68,89700,19.12 +NYSE,KYN,2005-07-07,27.30,27.40,27.00,27.30,96600,18.86 +NYSE,KYN,2005-07-06,26.86,27.37,26.86,27.29,94600,18.85 +NYSE,KYN,2005-07-05,26.65,26.88,26.61,26.84,82400,18.54 +NYSE,KYN,2005-07-01,26.25,26.50,26.15,26.50,85300,18.30 +NYSE,KYN,2005-06-30,26.58,26.75,26.57,26.75,52400,18.19 +NYSE,KYN,2005-06-29,26.29,26.54,26.29,26.54,76600,18.05 +NYSE,KYN,2005-06-28,26.08,26.34,26.08,26.34,80000,17.91 +NYSE,KYN,2005-06-27,26.18,26.22,26.02,26.07,138800,17.73 +NYSE,KYN,2005-06-24,26.36,26.36,26.15,26.23,88500,17.84 +NYSE,KYN,2005-06-23,26.30,26.32,26.18,26.29,123400,17.88 +NYSE,KYN,2005-06-22,26.20,26.43,26.10,26.26,150100,17.86 +NYSE,KYN,2005-06-21,26.40,26.45,26.15,26.25,144800,17.85 +NYSE,KYN,2005-06-20,26.15,26.35,26.03,26.30,127900,17.88 +NYSE,KYN,2005-06-17,26.00,26.15,26.00,26.09,103100,17.74 +NYSE,KYN,2005-06-16,26.00,26.00,25.92,25.99,84600,17.67 +NYSE,KYN,2005-06-15,25.99,26.10,25.87,26.07,115400,17.73 +NYSE,KYN,2005-06-14,25.85,25.95,25.75,25.93,120300,17.63 +NYSE,KYN,2005-06-13,26.03,26.18,25.93,26.00,91800,17.68 +NYSE,KYN,2005-06-10,25.91,26.08,25.87,26.06,81700,17.72 +NYSE,KYN,2005-06-09,26.01,26.10,25.86,25.90,164800,17.61 +NYSE,KYN,2005-06-08,26.15,26.15,25.97,26.00,227200,17.68 +NYSE,KYN,2005-06-07,26.15,26.30,26.10,26.15,161600,17.78 +NYSE,KYN,2005-06-06,26.25,26.35,26.15,26.30,91200,17.88 +NYSE,KYN,2005-06-03,26.44,26.44,26.20,26.30,83100,17.88 +NYSE,KYN,2005-06-02,26.38,26.40,26.14,26.36,142000,17.92 +NYSE,KYN,2005-06-01,25.95,26.20,25.95,26.20,62600,17.81 +NYSE,KYN,2005-05-31,25.95,26.09,25.86,26.00,64000,17.68 +NYSE,KYN,2005-05-27,25.98,26.05,25.88,25.96,40600,17.65 +NYSE,KYN,2005-05-26,25.85,25.97,25.70,25.97,94500,17.66 +NYSE,KYN,2005-05-25,25.87,25.88,25.67,25.74,97100,17.50 +NYSE,KYN,2005-05-24,25.78,25.87,25.68,25.87,89000,17.59 +NYSE,KYN,2005-05-23,25.91,25.97,25.68,25.75,131600,17.51 +NYSE,KYN,2005-05-20,25.85,25.98,25.80,25.91,68700,17.62 +NYSE,KYN,2005-05-19,25.80,25.90,25.74,25.79,76200,17.54 +NYSE,KYN,2005-05-18,25.90,25.93,25.75,25.77,107300,17.52 +NYSE,KYN,2005-05-17,25.90,25.92,25.76,25.91,61900,17.62 +NYSE,KYN,2005-05-16,25.91,25.93,25.76,25.76,47500,17.52 +NYSE,KYN,2005-05-13,25.95,26.00,25.90,25.95,35900,17.64 +NYSE,KYN,2005-05-12,26.15,26.20,25.86,25.90,64700,17.61 +NYSE,KYN,2005-05-11,25.91,26.14,25.90,26.12,111700,17.76 +NYSE,KYN,2005-05-10,26.10,26.15,25.91,26.00,81700,17.68 +NYSE,KYN,2005-05-09,26.03,26.15,25.94,26.10,79000,17.75 +NYSE,KYN,2005-05-06,26.00,26.05,25.89,25.95,82300,17.64 +NYSE,KYN,2005-05-05,25.98,26.02,25.85,25.99,86400,17.67 +NYSE,KYN,2005-05-04,25.80,25.99,25.67,25.91,66700,17.62 +NYSE,KYN,2005-05-03,26.09,26.15,25.86,25.86,121600,17.58 +NYSE,KYN,2005-05-02,26.00,26.13,25.91,26.10,78300,17.75 +NYSE,KYN,2005-04-29,25.90,26.20,25.86,26.00,117900,17.68 +NYSE,KYN,2005-04-28,25.85,25.99,25.77,25.78,70200,17.53 +NYSE,KYN,2005-04-27,25.67,25.98,25.67,25.75,87200,17.51 +NYSE,KYN,2005-04-26,25.86,25.95,25.50,25.67,143900,17.45 +NYSE,KYN,2005-04-25,25.90,25.98,25.68,25.84,66100,17.57 +NYSE,KYN,2005-04-22,25.83,25.92,25.65,25.92,77500,17.62 +NYSE,KYN,2005-04-21,26.05,26.13,25.75,25.88,117000,17.60 +NYSE,KYN,2005-04-20,26.10,26.20,25.98,26.10,195900,17.75 +NYSE,KYN,2005-04-19,25.58,26.10,25.55,26.03,93500,17.70 +NYSE,KYN,2005-04-18,25.29,25.60,25.29,25.60,69200,17.41 +NYSE,KYN,2005-04-15,25.50,25.50,25.12,25.29,114800,17.20 +NYSE,KYN,2005-04-14,25.50,25.55,25.26,25.49,55800,17.33 +NYSE,KYN,2005-04-13,25.75,25.85,25.35,25.50,96300,17.34 +NYSE,KYN,2005-04-12,25.96,25.99,25.35,25.70,95000,17.47 +NYSE,KYN,2005-04-11,26.49,26.49,25.81,25.96,65400,17.65 +NYSE,KYN,2005-04-08,26.34,26.45,26.07,26.37,67500,17.93 +NYSE,KYN,2005-04-07,26.28,26.44,26.15,26.40,73100,17.95 +NYSE,KYN,2005-04-06,25.50,26.28,25.39,26.20,110900,17.81 +NYSE,KYN,2005-04-05,25.50,25.68,25.34,25.34,76300,17.23 +NYSE,KYN,2005-04-04,25.90,25.90,25.35,25.65,64300,17.44 +NYSE,KYN,2005-04-01,25.86,25.93,25.66,25.90,155400,17.61 +NYSE,KYN,2005-03-31,26.35,26.59,26.12,26.22,93000,17.55 +NYSE,KYN,2005-03-30,25.85,26.40,25.85,26.35,90200,17.64 +NYSE,KYN,2005-03-29,25.05,26.00,25.05,25.85,103500,17.30 +NYSE,KYN,2005-03-28,25.79,26.05,25.00,25.02,145500,16.75 +NYSE,KYN,2005-03-24,25.75,25.85,25.64,25.69,84700,17.19 +NYSE,KYN,2005-03-23,25.98,26.01,25.40,25.70,198800,17.20 +NYSE,KYN,2005-03-22,26.10,26.27,25.95,25.98,107300,17.39 +NYSE,KYN,2005-03-21,26.60,26.60,26.01,26.08,117100,17.46 +NYSE,KYN,2005-03-18,26.35,26.70,26.32,26.70,101300,17.87 +NYSE,KYN,2005-03-17,26.00,26.50,26.00,26.40,111400,17.67 +NYSE,KYN,2005-03-16,25.92,26.22,25.83,26.12,92100,17.48 +NYSE,KYN,2005-03-15,25.95,25.95,25.72,25.79,71700,17.26 +NYSE,KYN,2005-03-14,25.97,25.99,25.70,25.94,58100,17.36 +NYSE,KYN,2005-03-11,25.91,25.99,25.60,25.95,73100,17.37 +NYSE,KYN,2005-03-10,25.78,25.98,25.51,25.90,78800,17.34 +NYSE,KYN,2005-03-09,26.30,26.30,25.72,25.80,115100,17.27 +NYSE,KYN,2005-03-08,26.63,26.63,26.16,26.31,125800,17.61 +NYSE,KYN,2005-03-07,26.70,27.00,26.48,26.59,137100,17.80 +NYSE,KYN,2005-03-04,26.39,26.79,26.35,26.59,108700,17.80 +NYSE,KYN,2005-03-03,26.45,26.60,26.17,26.49,164700,17.73 +NYSE,KYN,2005-03-02,25.90,26.49,25.85,26.39,99800,17.66 +NYSE,KYN,2005-03-01,26.00,26.00,25.80,25.99,110500,17.40 +NYSE,KYN,2005-02-28,26.20,26.40,25.87,26.05,118500,17.44 +NYSE,KYN,2005-02-25,26.15,26.30,26.00,26.13,102500,17.49 +NYSE,KYN,2005-02-24,25.80,26.13,25.80,26.06,90700,17.44 +NYSE,KYN,2005-02-23,25.85,25.88,25.75,25.80,137900,17.27 +NYSE,KYN,2005-02-22,25.71,25.95,25.65,25.75,192900,17.23 +NYSE,KYN,2005-02-18,25.74,25.87,25.65,25.80,140900,17.27 +NYSE,KYN,2005-02-17,25.82,25.99,25.75,25.83,171900,17.29 +NYSE,KYN,2005-02-16,25.80,25.96,25.67,25.82,165200,17.28 +NYSE,KYN,2005-02-15,25.87,25.88,25.63,25.80,181500,17.27 +NYSE,KYN,2005-02-14,25.69,25.85,25.50,25.76,109200,17.24 +NYSE,KYN,2005-02-11,25.50,25.70,25.36,25.67,102600,17.18 +NYSE,KYN,2005-02-10,25.26,25.49,25.26,25.45,178000,17.03 +NYSE,KYN,2005-02-09,25.15,25.37,25.15,25.31,130400,16.94 +NYSE,KYN,2005-02-08,25.27,25.35,25.06,25.29,112400,16.93 +NYSE,KYN,2005-02-07,25.39,25.50,25.11,25.41,126800,17.01 +NYSE,KYN,2005-02-04,25.39,25.55,25.27,25.39,109000,16.99 +NYSE,KYN,2005-02-03,25.20,25.45,25.15,25.35,108800,16.97 +NYSE,KYN,2005-02-02,25.24,25.44,25.12,25.26,167900,16.91 +NYSE,KYN,2005-02-01,25.00,25.12,25.00,25.08,96000,16.79 +NYSE,KYN,2005-01-31,25.05,25.09,24.95,25.00,94200,16.73 +NYSE,KYN,2005-01-28,24.88,25.03,24.70,25.00,123000,16.73 +NYSE,KYN,2005-01-27,24.60,24.98,24.60,24.69,160900,16.53 +NYSE,KYN,2005-01-26,24.75,24.98,24.59,24.60,73600,16.47 +NYSE,KYN,2005-01-25,24.90,24.98,24.65,24.74,74900,16.56 +NYSE,KYN,2005-01-24,25.06,25.14,24.70,24.80,127300,16.60 +NYSE,KYN,2005-01-21,24.90,25.06,24.87,24.93,116500,16.69 +NYSE,KYN,2005-01-20,24.90,25.03,24.77,24.90,73900,16.67 +NYSE,KYN,2005-01-19,25.08,25.10,24.76,24.90,110200,16.67 +NYSE,KYN,2005-01-18,24.75,25.13,24.70,24.98,139100,16.72 +NYSE,KYN,2005-01-14,24.68,25.00,24.65,24.80,107400,16.60 +NYSE,KYN,2005-01-13,24.90,24.93,24.65,24.68,105800,16.52 +NYSE,KYN,2005-01-12,24.70,24.81,24.66,24.66,63600,16.51 +NYSE,KYN,2005-01-11,24.57,24.84,24.57,24.75,99000,16.57 +NYSE,KYN,2005-01-10,24.82,24.90,24.60,24.65,143700,16.50 +NYSE,KYN,2005-01-07,24.85,24.95,24.81,24.82,30600,16.61 +NYSE,KYN,2005-01-06,24.60,25.00,24.57,24.90,64900,16.67 +NYSE,KYN,2005-01-05,24.74,24.75,24.48,24.57,70300,16.45 +NYSE,KYN,2005-01-04,24.71,24.84,24.40,24.70,134500,16.53 +NYSE,KYN,2005-01-03,24.65,24.85,24.50,24.61,68300,16.47 +NYSE,KYN,2004-12-31,24.86,25.00,24.80,25.00,65200,16.57 +NYSE,KYN,2004-12-30,24.80,24.99,24.74,24.85,41600,16.47 +NYSE,KYN,2004-12-29,24.64,24.89,24.51,24.85,80400,16.47 +NYSE,KYN,2004-12-28,24.60,24.73,24.40,24.65,89600,16.33 +NYSE,KYN,2004-12-27,24.40,24.60,24.31,24.60,73200,16.30 +NYSE,KYN,2004-12-23,24.40,24.60,24.15,24.35,142400,16.13 +NYSE,KYN,2004-12-22,24.63,24.69,24.37,24.38,217000,16.15 +NYSE,KYN,2004-12-21,24.70,24.80,24.62,24.65,105900,16.33 +NYSE,KYN,2004-12-20,24.70,24.79,24.53,24.70,77600,16.37 +NYSE,KYN,2004-12-17,24.90,24.95,24.55,24.73,62900,16.39 +NYSE,KYN,2004-12-16,24.80,24.98,24.64,24.85,91300,16.47 +NYSE,KYN,2004-12-15,24.80,25.00,24.75,24.80,64900,16.43 +NYSE,KYN,2004-12-14,24.88,25.04,24.80,24.96,65400,16.54 +NYSE,KYN,2004-12-13,24.98,25.15,24.88,25.00,146300,16.57 +NYSE,KYN,2004-12-10,24.85,24.98,24.80,24.98,61300,16.55 +NYSE,KYN,2004-12-09,24.55,24.95,24.52,24.75,58600,16.40 +NYSE,KYN,2004-12-08,24.52,24.75,24.50,24.53,58700,16.25 +NYSE,KYN,2004-12-07,24.45,24.84,24.35,24.60,98600,16.30 +NYSE,KYN,2004-12-06,24.40,24.69,24.37,24.55,116300,16.27 +NYSE,KYN,2004-12-03,24.45,24.50,24.24,24.44,175000,16.19 +NYSE,KYN,2004-12-02,24.96,24.96,24.40,24.45,135900,16.20 +NYSE,KYN,2004-12-01,24.85,25.05,24.80,24.95,175500,16.53 +NYSE,KYN,2004-11-30,24.82,24.98,24.81,24.90,74000,16.50 +NYSE,KYN,2004-11-29,24.95,24.99,24.80,24.87,116600,16.48 +NYSE,KYN,2004-11-26,25.07,25.07,24.92,24.97,34000,16.55 +NYSE,KYN,2004-11-24,25.04,25.07,24.97,25.04,101100,16.59 +NYSE,KYN,2004-11-23,25.03,25.06,24.96,25.06,114100,16.61 +NYSE,KYN,2004-11-22,24.95,25.05,24.92,25.02,69100,16.58 +NYSE,KYN,2004-11-19,25.00,25.05,24.95,25.01,98500,16.57 +NYSE,KYN,2004-11-18,25.07,25.10,24.97,25.05,74800,16.60 +NYSE,KYN,2004-11-17,25.00,25.10,24.94,25.06,113700,16.61 +NYSE,KYN,2004-11-16,25.00,25.10,24.80,25.00,135300,16.57 +NYSE,KYN,2004-11-15,24.85,24.92,24.76,24.92,137100,16.51 +NYSE,KYN,2004-11-12,25.03,25.05,24.80,24.92,156900,16.51 +NYSE,KYN,2004-11-11,25.01,25.05,25.00,25.02,101600,16.58 +NYSE,KYN,2004-11-10,25.00,25.05,25.00,25.02,104400,16.58 +NYSE,KYN,2004-11-09,25.00,25.05,25.00,25.03,120700,16.59 +NYSE,KYN,2004-11-08,25.00,25.04,25.00,25.00,85800,16.57 +NYSE,KYN,2004-11-05,25.08,25.10,25.00,25.02,86300,16.58 +NYSE,KYN,2004-11-04,25.05,25.10,25.00,25.07,65500,16.61 +NYSE,KYN,2004-11-03,25.06,25.06,25.00,25.02,101200,16.58 +NYSE,KYN,2004-11-02,25.05,25.06,25.00,25.01,192300,16.57 +NYSE,KYN,2004-11-01,25.02,25.07,25.00,25.04,118200,16.59 +NYSE,KYN,2004-10-29,25.08,25.09,25.00,25.08,59600,16.62 +NYSE,KYN,2004-10-28,25.09,25.10,25.00,25.00,79200,16.57 +NYSE,KYN,2004-10-27,25.10,25.19,25.03,25.04,96100,16.59 +NYSE,KYN,2004-10-26,25.03,25.10,25.02,25.06,96000,16.61 +NYSE,KYN,2004-10-25,25.14,25.14,25.03,25.04,63700,16.59 +NYSE,KYN,2004-10-22,25.20,25.24,25.02,25.13,46000,16.65 +NYSE,KYN,2004-10-21,25.05,25.20,25.00,25.10,51100,16.63 +NYSE,KYN,2004-10-20,25.10,25.15,25.00,25.02,90200,16.58 +NYSE,KYN,2004-10-19,25.12,25.15,25.01,25.07,145100,16.61 +NYSE,KYN,2004-10-18,25.27,25.30,25.11,25.25,68100,16.73 +NYSE,KYN,2004-10-15,25.20,25.29,25.15,25.27,45900,16.74 +NYSE,KYN,2004-10-14,25.19,25.27,25.10,25.19,54400,16.69 +NYSE,KYN,2004-10-13,25.45,25.45,25.21,25.25,86100,16.73 +NYSE,KYN,2004-10-12,25.55,25.58,25.36,25.47,94500,16.88 +NYSE,KYN,2004-10-11,25.64,25.64,25.30,25.55,82100,16.93 +NYSE,KYN,2004-10-08,25.69,25.69,25.57,25.64,53400,16.99 +NYSE,KYN,2004-10-07,25.67,25.69,25.51,25.69,130100,17.02 +NYSE,KYN,2004-10-06,25.55,25.73,25.50,25.67,149900,17.01 +NYSE,KYN,2004-10-05,25.34,25.55,25.25,25.55,113500,16.93 +NYSE,KB,2010-02-08,39.12,39.18,38.40,38.69,406100,38.69 +NYSE,KB,2010-02-05,40.22,40.68,38.01,39.55,1142100,39.55 +NYSE,KB,2010-02-04,43.28,43.45,41.77,41.77,463800,41.77 +NYSE,KB,2010-02-03,45.06,45.11,44.21,44.53,248500,44.53 +NYSE,KB,2010-02-02,45.00,45.57,44.40,45.46,241600,45.46 +NYSE,KB,2010-02-01,44.43,44.84,43.79,44.82,446300,44.82 +NYSE,KB,2010-01-29,45.42,45.43,42.65,42.74,464600,42.74 +NYSE,KB,2010-01-28,44.70,45.21,43.70,44.17,440200,44.17 +NYSE,KB,2010-01-27,43.35,43.38,42.28,43.16,469000,43.16 +NYSE,KB,2010-01-26,44.90,45.23,44.29,44.60,325400,44.60 +NYSE,KB,2010-01-25,46.20,46.20,45.30,45.68,308100,45.68 +NYSE,KB,2010-01-22,46.72,46.89,45.94,45.97,260100,45.97 +NYSE,KB,2010-01-21,49.30,49.43,47.90,47.90,208200,47.90 +NYSE,KB,2010-01-20,49.56,49.90,48.55,48.90,150300,48.90 +NYSE,KB,2010-01-19,49.71,50.32,49.71,50.20,268800,50.20 +NYSE,KB,2010-01-15,50.97,50.97,49.80,50.03,260400,50.03 +NYSE,KB,2010-01-14,50.45,51.38,50.45,50.90,145300,50.90 +NYSE,KB,2010-01-13,51.22,51.38,50.50,51.25,300300,51.25 +NYSE,KB,2010-01-12,52.11,52.11,51.35,51.59,115000,51.59 +NYSE,KB,2010-01-11,52.68,52.79,52.32,52.62,229800,52.62 +NYSE,KB,2010-01-08,51.11,51.42,50.66,51.29,284800,51.29 +NYSE,KB,2010-01-07,50.78,51.25,50.55,50.97,147500,50.97 +NYSE,KB,2010-01-06,51.65,51.70,51.34,51.40,173400,51.40 +NYSE,KB,2010-01-05,51.32,51.44,51.04,51.44,350900,51.44 +NYSE,KB,2010-01-04,51.60,52.58,51.52,52.53,214100,52.53 +NYSE,KB,2009-12-31,50.40,51.30,50.40,50.85,162600,50.85 +NYSE,KB,2009-12-30,51.08,51.39,50.90,50.90,101400,50.90 +NYSE,KB,2009-12-29,51.73,51.73,50.84,50.87,130200,50.87 +NYSE,KB,2009-12-28,51.46,51.87,51.37,51.75,105900,51.75 +NYSE,KB,2009-12-24,50.59,50.87,50.29,50.81,54600,50.81 +NYSE,KB,2009-12-23,49.65,50.20,49.41,49.68,206300,49.68 +NYSE,KB,2009-12-22,49.98,50.35,49.78,50.08,144800,50.08 +NYSE,KB,2009-12-21,49.73,50.13,49.51,49.62,359300,49.62 +NYSE,KB,2009-12-18,50.21,50.66,49.66,50.66,319400,50.66 +NYSE,KB,2009-12-17,51.54,51.62,50.70,50.71,303800,50.71 +NYSE,KB,2009-12-16,53.67,54.07,53.21,53.63,322000,53.63 +NYSE,KB,2009-12-15,53.07,54.50,53.07,53.42,113600,53.42 +NYSE,KB,2009-12-14,52.66,53.10,52.29,53.08,153300,53.08 +NYSE,KB,2009-12-11,53.45,53.45,52.35,52.66,239300,52.66 +NYSE,KB,2009-12-10,53.49,53.67,53.30,53.50,282600,53.50 +NYSE,KB,2009-12-09,52.07,52.67,51.86,52.05,297100,52.05 +NYSE,KB,2009-12-08,52.25,52.34,51.70,51.89,305500,51.89 +NYSE,KB,2009-12-07,53.01,53.21,52.55,52.71,301600,52.71 +NYSE,KB,2009-12-04,53.27,53.68,52.53,53.41,414700,53.41 +NYSE,KB,2009-12-03,52.75,53.25,52.08,52.24,293800,52.24 +NYSE,KB,2009-12-02,51.33,52.58,51.33,52.31,149900,52.31 +NYSE,KB,2009-12-01,51.16,51.50,50.64,51.43,282300,51.43 +NYSE,KB,2009-11-30,49.96,50.61,49.26,50.36,488400,50.36 +NYSE,KB,2009-11-27,48.96,49.59,48.46,49.13,330100,49.13 +NYSE,KB,2009-11-25,53.81,53.81,53.22,53.26,214200,53.26 +NYSE,KB,2009-11-24,53.98,54.26,53.46,53.97,188100,53.97 +NYSE,KB,2009-11-23,54.40,55.42,54.40,55.07,263400,55.07 +NYSE,KB,2009-11-20,53.20,53.94,53.00,53.66,257500,53.66 +NYSE,KB,2009-11-19,53.37,53.54,52.66,52.88,540100,52.88 +NYSE,KB,2009-11-18,52.33,53.40,52.07,53.20,197700,53.20 +NYSE,KB,2009-11-17,52.14,53.29,52.13,53.28,190200,53.28 +NYSE,KB,2009-11-16,51.83,52.79,51.81,52.57,280400,52.57 +NYSE,KB,2009-11-13,51.28,52.44,50.88,51.68,206900,51.68 +NYSE,KB,2009-11-12,50.31,50.69,49.89,49.90,195500,49.90 +NYSE,KB,2009-11-11,51.67,51.88,51.03,51.39,324200,51.39 +NYSE,KB,2009-11-10,51.28,51.68,51.16,51.41,160200,51.41 +NYSE,KB,2009-11-09,51.69,52.59,51.65,52.55,318700,52.55 +NYSE,KB,2009-11-06,50.36,51.06,50.20,50.70,220400,50.70 +NYSE,KB,2009-11-05,50.20,50.33,49.30,50.22,277500,50.22 +NYSE,KB,2009-11-04,49.51,50.44,48.92,49.02,325100,49.02 +NYSE,KB,2009-11-03,47.46,47.95,47.36,47.76,363400,47.76 +NYSE,KB,2009-11-02,49.06,49.83,48.23,48.87,395500,48.87 +NYSE,KB,2009-10-30,49.75,49.80,47.27,47.44,723800,47.44 +NYSE,KB,2009-10-29,49.47,53.45,49.13,50.95,423600,50.95 +NYSE,KB,2009-10-28,50.37,51.03,49.37,49.46,467800,49.46 +NYSE,KB,2009-10-27,52.59,52.92,51.65,51.84,223700,51.84 +NYSE,KB,2009-10-26,53.15,53.73,51.99,52.10,585300,52.10 +NYSE,KB,2009-10-23,52.65,52.93,51.71,51.80,308600,51.80 +NYSE,KB,2009-10-22,52.00,52.45,51.06,52.29,358300,52.29 +NYSE,KB,2009-10-21,53.08,54.03,52.61,52.78,366600,52.78 +NYSE,KB,2009-10-20,54.05,54.61,53.25,53.70,471800,53.70 +NYSE,KB,2009-10-19,53.32,54.13,52.73,53.79,293400,53.79 +NYSE,KB,2009-10-16,51.34,53.60,50.38,52.94,770500,52.94 +NYSE,KB,2009-10-15,53.03,53.28,52.70,53.16,213200,53.16 +NYSE,KB,2009-10-14,52.22,53.45,51.69,53.36,262200,53.36 +NYSE,KB,2009-10-13,51.36,51.70,50.99,51.61,218000,51.61 +NYSE,KB,2009-10-12,52.06,52.29,51.66,51.75,134900,51.75 +NYSE,KB,2009-10-09,52.67,53.16,52.58,53.07,174300,53.07 +NYSE,KB,2009-10-08,52.47,52.74,51.82,52.19,314200,52.19 +NYSE,KB,2009-10-07,50.95,51.43,50.71,51.27,218400,51.27 +NYSE,KB,2009-10-06,49.83,51.06,49.83,50.31,318400,50.31 +NYSE,KB,2009-10-05,49.67,50.83,49.58,50.59,282500,50.59 +NYSE,KB,2009-10-02,49.62,50.75,49.00,49.80,301900,49.80 +NYSE,KB,2009-10-01,51.21,51.34,49.68,49.79,245700,49.79 +NYSE,KB,2009-09-30,51.66,52.40,50.69,51.47,543300,51.47 +NYSE,KB,2009-09-29,50.36,50.66,50.00,50.42,229000,50.42 +NYSE,KB,2009-09-28,49.50,50.23,49.24,49.96,156400,49.96 +NYSE,KB,2009-09-25,50.02,50.46,49.39,49.82,198500,49.82 +NYSE,KB,2009-09-24,51.00,51.45,49.99,50.25,436800,50.25 +NYSE,KB,2009-09-23,51.52,51.96,50.91,51.23,357800,51.23 +NYSE,KB,2009-09-22,50.57,50.63,50.19,50.52,209400,50.52 +NYSE,KB,2009-09-21,49.70,50.47,49.60,50.37,213100,50.37 +NYSE,KB,2009-09-18,50.90,50.90,50.02,50.05,500900,50.05 +NYSE,KB,2009-09-17,51.51,51.58,50.54,50.90,375400,50.90 +NYSE,KB,2009-09-16,50.62,51.16,50.10,50.81,569200,50.81 +NYSE,KB,2009-09-15,48.55,49.23,48.13,49.07,410400,49.07 +NYSE,KB,2009-09-14,47.20,47.83,47.20,47.77,262900,47.77 +NYSE,KB,2009-09-11,48.01,48.38,47.83,48.23,325300,48.23 +NYSE,KB,2009-09-10,45.47,46.50,45.42,46.45,222000,46.45 +NYSE,KB,2009-09-09,44.32,44.90,44.24,44.58,110000,44.58 +NYSE,KB,2009-09-08,44.28,44.87,44.28,44.38,230700,44.38 +NYSE,KB,2009-09-04,45.00,45.37,44.51,45.32,237500,45.32 +NYSE,KB,2009-09-03,43.79,44.41,43.55,44.40,472700,44.40 +NYSE,KB,2009-09-02,41.88,42.25,41.41,41.88,400400,41.88 +NYSE,KB,2009-09-01,42.12,42.54,40.50,40.64,497800,40.64 +NYSE,KB,2009-08-31,41.40,41.57,40.72,40.77,378500,40.77 +NYSE,KB,2009-08-28,43.12,43.60,42.32,42.62,337100,42.62 +NYSE,KB,2009-08-27,43.56,43.86,43.06,43.66,497400,43.66 +NYSE,KB,2009-08-26,43.67,44.34,43.24,43.79,338400,43.79 +NYSE,KB,2009-08-25,43.56,44.12,43.47,43.58,223800,43.58 +NYSE,KB,2009-08-24,44.61,44.88,44.37,44.62,421300,44.62 +NYSE,KB,2009-08-21,43.04,44.30,43.03,44.10,401600,44.10 +NYSE,KB,2009-08-20,42.60,43.55,42.37,43.42,641200,43.42 +NYSE,KB,2009-08-19,40.36,40.48,39.82,40.38,429500,40.38 +NYSE,KB,2009-08-18,40.31,40.73,40.16,40.36,309700,40.36 +NYSE,KB,2009-08-17,40.64,40.64,39.60,39.72,376300,39.72 +NYSE,KB,2009-08-14,43.65,43.69,42.34,42.68,583400,42.68 +NYSE,KB,2009-08-13,43.35,43.47,42.48,42.67,327500,42.67 +NYSE,KB,2009-08-12,43.05,43.57,42.68,43.02,321400,43.02 +NYSE,KB,2009-08-11,44.93,44.93,43.26,43.59,329900,43.59 +NYSE,KB,2009-08-10,45.41,46.01,45.41,45.88,177500,45.88 +NYSE,KB,2009-08-07,45.80,46.88,45.79,46.30,302600,46.30 +NYSE,KB,2009-08-06,44.82,45.04,44.34,44.59,346400,44.59 +NYSE,KB,2009-08-05,44.18,44.24,43.12,43.65,414200,43.65 +NYSE,KB,2009-08-04,41.62,43.75,41.62,43.31,201100,43.31 +NYSE,KB,2009-08-03,44.05,44.51,44.00,44.37,199000,44.37 +NYSE,KB,2009-07-31,43.18,43.24,42.63,42.91,378600,42.91 +NYSE,KB,2009-07-30,43.80,43.94,43.12,43.30,371700,43.30 +NYSE,KB,2009-07-29,44.50,44.50,43.83,44.24,302000,44.24 +NYSE,KB,2009-07-28,44.06,44.06,43.26,43.82,1223400,43.82 +NYSE,KB,2009-07-27,42.75,43.27,42.21,42.84,1029600,42.84 +NYSE,KB,2009-07-24,40.72,41.69,40.72,41.55,609500,41.55 +NYSE,KB,2009-07-23,42.96,44.34,42.83,44.00,596800,44.00 +NYSE,KB,2009-07-22,43.16,43.59,42.54,43.53,663100,43.53 +NYSE,KB,2009-07-21,42.80,43.70,42.50,43.70,502500,43.70 +NYSE,KB,2009-07-20,42.18,43.23,42.18,43.23,269300,43.23 +NYSE,KB,2009-07-17,39.50,40.20,39.35,40.05,340700,40.05 +NYSE,KB,2009-07-16,39.26,40.15,38.85,39.70,182400,39.70 +NYSE,KB,2009-07-15,38.05,39.60,37.99,39.58,423900,39.58 +NYSE,KB,2009-07-14,35.60,36.08,35.23,36.00,425700,36.00 +NYSE,KB,2009-07-13,34.74,35.43,33.87,35.43,996800,35.43 +NYSE,KB,2009-07-10,36.07,36.44,35.76,36.00,458200,36.00 +NYSE,KB,2009-07-09,35.58,35.90,35.55,35.70,332000,35.70 +NYSE,KB,2009-07-08,34.62,34.69,33.75,34.25,491200,34.25 +NYSE,KB,2009-07-07,34.60,35.51,34.40,34.44,357900,34.44 +NYSE,KB,2009-07-06,35.18,35.81,35.10,35.58,470200,35.58 +NYSE,KB,2009-07-02,35.60,35.72,35.20,35.24,427900,35.24 +NYSE,KB,2009-07-01,36.20,37.35,36.20,36.75,446800,36.75 +NYSE,KB,2009-06-30,33.65,33.66,32.94,33.31,280100,33.31 +NYSE,KB,2009-06-29,33.29,33.31,32.71,33.06,290800,33.06 +NYSE,KB,2009-06-26,33.69,33.84,32.81,33.52,231200,33.52 +NYSE,KB,2009-06-25,32.79,33.84,32.70,33.84,430300,33.84 +NYSE,KB,2009-06-24,32.71,32.71,31.95,32.22,637100,32.22 +NYSE,KB,2009-06-23,31.18,31.99,31.18,31.59,430000,31.59 +NYSE,KB,2009-06-22,32.84,33.03,31.80,31.86,814800,31.86 +NYSE,KB,2009-06-19,31.69,32.00,31.50,31.84,292600,31.84 +NYSE,KB,2009-06-18,31.06,31.46,30.88,31.14,458700,31.14 +NYSE,KB,2009-06-17,32.31,32.36,30.79,31.21,518900,31.21 +NYSE,KB,2009-06-16,33.03,33.99,32.60,32.72,450600,32.72 +NYSE,KB,2009-06-15,33.18,33.43,32.69,32.89,654600,32.89 +NYSE,KB,2009-06-12,33.62,34.05,33.39,33.76,217100,33.76 +NYSE,KB,2009-06-11,33.77,34.54,33.65,33.93,389700,33.93 +NYSE,KB,2009-06-10,33.33,33.60,32.64,33.39,664100,33.39 +NYSE,KB,2009-06-09,30.54,31.36,30.45,31.12,395600,31.12 +NYSE,KB,2009-06-08,32.09,32.60,31.34,32.33,623600,32.33 +NYSE,KB,2009-06-05,33.73,33.78,32.04,32.94,327900,32.94 +NYSE,KB,2009-06-04,32.75,33.00,32.21,32.87,445300,32.87 +NYSE,KB,2009-06-03,34.24,34.24,33.00,33.36,515700,33.36 +NYSE,KB,2009-06-02,34.40,35.19,34.40,35.06,626200,35.06 +NYSE,KB,2009-06-01,34.53,35.64,34.13,35.52,720700,35.52 +NYSE,KB,2009-05-29,32.21,32.29,31.53,31.96,1027400,31.96 +NYSE,KB,2009-05-28,33.24,33.60,32.72,33.53,977200,33.53 +NYSE,KB,2009-05-27,33.96,34.23,32.90,32.95,710300,32.95 +NYSE,KB,2009-05-26,33.81,35.00,33.16,34.99,730000,34.99 +NYSE,KB,2009-05-22,36.60,37.00,36.14,36.49,253500,36.49 +NYSE,KB,2009-05-21,36.55,37.70,36.55,37.16,483400,37.16 +NYSE,KB,2009-05-20,38.22,38.90,37.35,37.50,677900,37.50 +NYSE,KB,2009-05-19,38.12,39.60,38.12,38.67,761100,38.67 +NYSE,KB,2009-05-18,35.79,38.20,35.79,38.06,678900,38.06 +NYSE,KB,2009-05-15,34.88,35.79,34.69,34.80,817900,34.80 +NYSE,KB,2009-05-14,33.29,34.55,33.29,34.33,447000,34.33 +NYSE,KB,2009-05-13,35.19,35.95,34.55,34.57,659400,34.57 +NYSE,KB,2009-05-12,35.80,35.80,34.21,34.98,739000,34.98 +NYSE,KB,2009-05-11,36.72,37.05,36.13,36.39,1062800,36.39 +NYSE,KB,2009-05-08,37.55,37.75,36.68,37.59,678900,37.59 +NYSE,KB,2009-05-07,38.26,38.50,36.19,36.50,1063600,36.50 +NYSE,KB,2009-05-06,35.98,37.97,35.72,37.45,1606200,37.45 +NYSE,KB,2009-05-05,37.49,38.84,37.49,38.39,1410300,38.39 +NYSE,KB,2009-05-04,36.45,39.73,35.22,39.23,1914300,39.23 +NYSE,KB,2009-05-01,32.00,32.45,31.79,32.37,806700,32.37 +NYSE,KB,2009-04-30,31.63,33.50,30.89,31.88,1461300,31.88 +NYSE,KB,2009-04-29,27.77,29.56,27.67,29.22,1367300,29.22 +NYSE,KB,2009-04-28,25.97,26.83,25.96,26.57,678100,26.57 +NYSE,KB,2009-04-27,27.74,28.05,27.14,27.22,710700,27.22 +NYSE,KB,2009-04-24,28.88,29.34,28.47,29.09,599700,29.09 +NYSE,KB,2009-04-23,27.98,28.18,27.15,28.06,825200,28.06 +NYSE,KB,2009-04-22,27.61,28.78,27.51,27.84,996700,27.84 +NYSE,KB,2009-04-21,27.07,28.52,26.71,28.13,1325000,28.13 +NYSE,KB,2009-04-20,27.75,28.21,27.00,27.00,1150500,27.00 +NYSE,KB,2009-04-17,28.06,28.63,27.85,28.34,741300,28.34 +NYSE,KB,2009-04-16,26.21,28.80,26.21,28.62,673600,28.62 +NYSE,KB,2009-04-15,28.21,28.80,27.81,28.75,682500,28.75 +NYSE,KB,2009-04-14,29.45,29.97,28.96,29.03,858900,29.03 +NYSE,KB,2009-04-13,29.33,30.38,29.02,30.09,546500,30.09 +NYSE,KB,2009-04-09,28.84,29.59,28.31,29.58,887300,29.58 +NYSE,KB,2009-04-08,26.76,27.00,26.37,26.80,795100,26.80 +NYSE,KB,2009-04-07,27.24,27.36,26.71,26.88,687300,26.88 +NYSE,KB,2009-04-06,28.60,28.60,27.58,28.06,516700,28.06 +NYSE,KB,2009-04-03,28.35,29.28,28.06,29.14,791600,29.14 +NYSE,KB,2009-04-02,27.27,29.22,27.27,28.54,1075800,28.54 +NYSE,KB,2009-04-01,24.70,25.89,24.59,25.63,931300,25.63 +NYSE,KB,2009-03-31,24.10,24.78,23.65,24.25,515500,24.25 +NYSE,KB,2009-03-30,24.04,24.29,23.51,23.69,690700,23.69 +NYSE,KB,2009-03-27,26.16,26.66,26.01,26.53,583900,26.53 +NYSE,KB,2009-03-26,27.40,28.03,27.05,27.86,527300,27.86 +NYSE,KB,2009-03-25,26.10,26.56,25.18,26.08,845400,26.08 +NYSE,KB,2009-03-24,25.19,25.81,24.91,25.22,807500,25.22 +NYSE,KB,2009-03-23,24.10,26.10,23.60,25.91,1268000,25.91 +NYSE,KB,2009-03-20,22.43,23.27,21.85,21.94,724400,21.94 +NYSE,KB,2009-03-19,23.87,24.46,22.72,23.02,651000,23.02 +NYSE,KB,2009-03-18,23.40,25.05,22.90,24.80,1203100,24.80 +NYSE,KB,2009-03-17,23.93,24.48,23.61,24.09,2233600,24.09 +NYSE,KB,2009-03-16,22.78,23.41,22.59,22.66,470000,22.66 +NYSE,KB,2009-03-13,21.60,22.01,20.81,21.40,1077600,21.40 +NYSE,KB,2009-03-12,21.14,22.57,20.68,22.39,899500,22.39 +NYSE,KB,2009-03-11,21.49,22.05,21.07,21.45,1261700,21.45 +NYSE,KB,2009-03-10,19.80,21.27,19.80,21.05,1488700,21.05 +NYSE,KB,2009-03-09,16.50,17.49,16.50,16.98,517100,16.98 +NYSE,KB,2009-03-06,17.70,18.00,16.51,17.30,729500,17.30 +NYSE,KB,2009-03-05,17.36,17.76,15.59,17.13,572500,17.13 +NYSE,KB,2009-03-04,18.37,19.13,18.36,18.75,622800,18.75 +NYSE,KB,2009-03-03,18.01,18.01,17.13,17.48,497700,17.48 +NYSE,KB,2009-03-02,17.60,17.75,16.49,16.82,862900,16.82 +NYSE,KB,2009-02-27,18.71,19.12,18.25,18.82,877700,18.82 +NYSE,KB,2009-02-26,18.72,19.34,18.25,18.37,1071700,18.37 +NYSE,KB,2009-02-25,17.95,18.74,17.66,18.20,538400,18.20 +NYSE,KB,2009-02-24,17.89,18.84,17.32,18.65,687700,18.65 +NYSE,KB,2009-02-23,18.72,18.94,17.68,18.06,852200,18.06 +NYSE,KB,2009-02-20,17.82,18.27,17.48,18.07,574700,18.07 +NYSE,KB,2009-02-19,19.50,19.84,19.01,19.03,643800,19.03 +NYSE,KB,2009-02-18,19.29,19.54,18.36,19.15,811800,19.15 +NYSE,KB,2009-02-17,20.19,20.59,18.40,19.64,1009500,19.64 +NYSE,KB,2009-02-13,23.50,23.61,22.87,23.45,537900,23.45 +NYSE,KB,2009-02-12,22.70,23.23,22.11,23.18,694000,23.18 +NYSE,KB,2009-02-11,24.10,24.22,22.00,23.26,1322500,23.26 +NYSE,KB,2009-02-10,25.29,26.10,23.62,24.02,859800,24.02 +NYSE,KB,2009-02-09,25.90,26.62,25.76,26.27,401300,26.27 +NYSE,KB,2009-02-06,25.70,26.47,25.68,26.25,599900,26.25 +NYSE,KB,2009-02-05,24.84,25.50,23.74,25.33,628500,25.33 +NYSE,KB,2009-02-04,26.29,26.62,25.65,25.75,470000,25.75 +NYSE,KB,2009-02-03,25.66,26.15,25.38,26.15,733300,26.15 +NYSE,KB,2009-02-02,25.05,25.35,24.51,24.89,434700,24.89 +NYSE,KB,2009-01-30,26.33,27.02,25.22,25.86,391200,25.86 +NYSE,KB,2009-01-29,26.63,27.02,25.40,25.68,486100,25.68 +NYSE,KB,2009-01-28,25.90,27.04,25.88,26.82,609800,26.82 +NYSE,KB,2009-01-27,23.52,23.97,23.34,23.75,419800,23.75 +NYSE,KB,2009-01-26,22.75,23.84,22.75,23.02,338000,23.02 +NYSE,KB,2009-01-23,22.02,22.97,21.76,22.65,477100,22.65 +NYSE,KB,2009-01-22,23.35,24.37,22.96,23.66,481100,23.66 +NYSE,KB,2009-01-21,23.45,24.39,22.82,24.19,883100,24.19 +NYSE,KB,2009-01-20,24.40,24.42,23.09,23.17,493000,23.17 +NYSE,KB,2009-01-16,26.40,26.79,25.11,25.78,434300,25.78 +NYSE,KB,2009-01-15,25.66,26.24,24.20,25.09,664700,25.09 +NYSE,KB,2009-01-14,27.56,27.66,26.28,27.15,717900,27.15 +NYSE,KB,2009-01-13,26.62,27.60,26.62,27.25,892700,27.25 +NYSE,KB,2009-01-12,26.35,26.35,25.11,25.40,471400,25.40 +NYSE,KB,2009-01-09,28.07,28.07,26.88,27.30,501400,27.30 +NYSE,KB,2009-01-08,28.78,29.23,28.33,28.90,610000,28.90 +NYSE,KB,2009-01-07,30.00,30.48,29.18,29.90,530400,29.90 +NYSE,KB,2009-01-06,30.06,31.49,30.06,31.11,450600,31.11 +NYSE,KB,2009-01-05,28.21,31.11,28.20,29.90,591900,29.90 +NYSE,KB,2009-01-02,25.90,27.38,25.61,26.87,654700,26.87 +NYSE,KB,2008-12-31,26.03,26.67,25.68,26.20,264900,26.20 +NYSE,KB,2008-12-30,25.13,26.26,24.75,26.12,281800,26.12 +NYSE,KB,2008-12-29,27.15,27.15,26.66,27.10,208700,27.10 +NYSE,KB,2008-12-26,25.54,26.49,25.48,26.34,90400,26.34 +NYSE,KB,2008-12-24,25.26,25.67,24.79,25.50,87900,25.50 +NYSE,KB,2008-12-23,25.66,26.41,25.11,25.56,373400,25.56 +NYSE,KB,2008-12-22,27.75,28.26,27.04,27.45,392900,27.45 +NYSE,KB,2008-12-19,27.47,28.83,27.46,27.94,408600,27.94 +NYSE,KB,2008-12-18,27.74,28.46,27.17,27.21,495100,27.21 +NYSE,KB,2008-12-17,27.27,28.45,27.11,27.69,710300,27.69 +NYSE,KB,2008-12-16,25.41,27.44,24.93,27.44,1178800,27.44 +NYSE,KB,2008-12-15,24.21,24.26,22.99,23.67,273600,23.67 +NYSE,KB,2008-12-12,23.49,23.55,21.50,23.41,1111200,23.41 +NYSE,KB,2008-12-11,25.75,26.48,25.01,25.48,1671300,25.48 +NYSE,KB,2008-12-10,25.17,26.32,25.10,26.15,632200,26.15 +NYSE,KB,2008-12-09,22.61,24.63,22.61,23.36,1090200,23.36 +NYSE,KB,2008-12-08,22.88,23.82,22.56,23.64,741200,23.64 +NYSE,KB,2008-12-05,19.95,21.21,19.84,20.95,598900,20.95 +NYSE,KB,2008-12-04,19.96,20.30,19.01,19.46,319600,19.46 +NYSE,KB,2008-12-03,19.15,20.73,19.15,20.45,497800,20.45 +NYSE,KB,2008-12-02,19.18,20.14,18.80,19.96,726300,19.96 +NYSE,KB,2008-12-01,20.00,20.00,17.61,17.87,572600,17.87 +NYSE,KB,2008-11-28,19.90,20.69,19.90,20.39,358600,20.39 +NYSE,KB,2008-11-26,18.10,19.79,18.00,19.51,1151900,19.51 +NYSE,KB,2008-11-25,16.50,16.60,15.33,15.96,570400,15.96 +NYSE,KB,2008-11-24,15.64,16.99,15.31,16.65,1689500,16.65 +NYSE,KB,2008-11-21,16.40,17.86,15.75,17.52,997300,17.52 +NYSE,KB,2008-11-20,16.20,16.90,14.70,14.70,923800,14.70 +NYSE,KB,2008-11-19,19.69,19.82,17.85,18.17,643900,18.17 +NYSE,KB,2008-11-18,21.33,21.35,19.72,20.70,581700,20.70 +NYSE,KB,2008-11-17,22.08,22.86,21.75,21.88,869800,21.88 +NYSE,KB,2008-11-14,22.24,23.90,21.91,22.17,803800,22.17 +NYSE,KB,2008-11-13,21.67,24.15,20.60,24.15,1014000,24.15 +NYSE,KB,2008-11-12,22.82,23.16,21.61,21.73,556400,21.73 +NYSE,KB,2008-11-11,23.99,24.15,22.71,23.43,574500,23.43 +NYSE,KB,2008-11-10,24.85,25.39,23.87,24.03,592400,24.03 +NYSE,KB,2008-11-07,23.54,24.52,22.83,24.52,842400,24.52 +NYSE,KB,2008-11-06,23.52,23.68,21.12,21.48,809400,21.48 +NYSE,KB,2008-11-05,28.03,28.09,25.53,25.80,853700,25.80 +NYSE,KB,2008-11-04,27.72,28.38,27.56,28.00,1094400,28.00 +NYSE,KB,2008-11-03,25.50,25.88,24.90,25.41,729700,25.41 +NYSE,KB,2008-10-31,25.25,25.37,23.94,24.50,796300,24.50 +NYSE,KB,2008-10-30,27.50,27.84,26.15,27.84,1514600,27.84 +NYSE,KB,2008-10-29,22.34,25.86,21.71,24.25,1829300,24.25 +NYSE,KB,2008-10-28,26.00,28.46,24.66,28.38,866700,28.38 +NYSE,KB,2008-10-27,25.68,27.20,25.58,25.88,662900,25.88 +NYSE,KB,2008-10-24,23.39,25.83,23.06,24.86,690800,24.86 +NYSE,KB,2008-10-23,25.26,26.67,24.41,26.05,991600,26.05 +NYSE,KB,2008-10-22,27.01,27.05,24.59,25.26,1115500,25.26 +NYSE,KB,2008-10-21,29.20,29.20,27.20,27.81,954800,27.81 +NYSE,KB,2008-10-20,28.99,29.80,28.11,29.43,1109200,29.43 +NYSE,KB,2008-10-17,28.53,29.33,27.58,28.43,1165200,28.43 +NYSE,KB,2008-10-16,33.50,33.60,28.48,33.03,1817600,33.03 +NYSE,KB,2008-10-15,39.39,40.39,33.50,34.90,855400,34.90 +NYSE,KB,2008-10-14,44.60,44.95,37.34,41.57,1356200,41.57 +NYSE,KB,2008-10-13,39.76,43.00,39.59,42.50,1171300,42.50 +NYSE,KB,2008-10-10,33.26,34.00,27.00,34.00,1105800,34.00 +NYSE,KB,2008-10-09,33.20,34.00,29.49,30.49,721600,30.49 +NYSE,KB,2008-10-08,32.00,35.49,30.50,33.10,515000,33.10 +NYSE,KB,2008-10-07,37.92,38.75,33.92,34.50,675500,34.50 +NYSE,KB,2008-10-06,38.89,40.00,36.74,38.60,389000,38.60 +NYSE,KB,2008-10-03,42.80,45.67,41.50,42.35,297200,42.35 +NYSE,KB,2008-10-02,46.25,46.46,42.57,43.25,413800,43.25 +NYSE,KB,2008-10-01,45.25,47.46,44.90,46.00,357000,46.00 +NYSE,KB,2008-09-30,44.35,46.85,44.06,45.69,341800,45.69 +NYSE,KB,2008-09-29,48.00,48.75,41.01,43.23,220600,43.23 +NYSE,KB,2008-09-26,48.00,52.38,48.00,49.50,500600,49.50 +NYSE,KB,2008-09-25,47.60,52.74,47.56,51.00,553900,51.00 +NYSE,KB,2008-09-24,46.20,48.75,46.00,47.74,583000,47.74 +NYSE,KB,2008-09-23,49.25,50.95,48.85,49.83,621700,49.83 +NYSE,KB,2008-09-22,51.48,53.01,50.35,50.63,1236500,50.63 +NYSE,KB,2008-09-19,50.91,52.96,49.65,52.24,1600400,52.24 +NYSE,KB,2008-09-18,46.75,48.67,43.59,48.21,1176400,48.21 +NYSE,KB,2008-09-17,48.91,50.09,45.88,45.88,1286000,45.88 +NYSE,KB,2008-09-16,47.00,50.36,47.00,50.07,1380100,50.07 +NYSE,KB,2008-09-15,51.45,52.13,49.03,49.22,1320500,49.22 +NYSE,KB,2008-09-12,53.10,55.00,52.38,54.87,444000,54.87 +NYSE,KB,2008-09-11,51.83,52.89,51.05,52.77,717200,52.77 +NYSE,KB,2008-09-10,54.56,54.90,53.65,54.30,1430400,54.30 +NYSE,KB,2008-09-09,54.60,54.60,52.07,52.09,982900,52.09 +NYSE,KB,2008-09-08,56.01,56.67,54.00,55.01,1285800,55.01 +NYSE,KB,2008-09-05,49.58,51.05,49.51,50.99,744200,50.99 +NYSE,KB,2008-09-04,49.70,50.65,48.75,48.99,1431800,48.99 +NYSE,KB,2008-09-03,47.00,49.51,47.00,48.20,1676900,48.20 +NYSE,KB,2008-09-02,50.37,50.58,47.61,48.25,1159100,48.25 +NYSE,KB,2008-08-29,54.54,55.45,54.24,54.80,289700,54.80 +NYSE,KB,2008-08-28,54.88,54.88,54.06,54.65,442200,54.65 +NYSE,KB,2008-08-27,55.25,55.97,54.60,55.48,525700,55.48 +NYSE,KB,2008-08-26,51.90,53.51,51.90,53.37,905500,53.37 +NYSE,KB,2008-08-25,52.60,52.87,51.80,52.37,474100,52.37 +NYSE,KB,2008-08-22,54.14,54.28,51.66,52.60,962000,52.60 +NYSE,KB,2008-08-21,56.89,56.97,55.86,56.57,661000,56.57 +NYSE,KB,2008-08-20,57.61,58.43,57.30,58.40,634700,58.40 +NYSE,KB,2008-08-19,57.29,58.01,56.89,57.25,593700,57.25 +NYSE,KB,2008-08-18,58.28,58.28,57.42,57.50,281000,57.50 +NYSE,KB,2008-08-15,58.43,58.95,57.82,58.32,332900,58.32 +NYSE,KB,2008-08-14,56.65,58.95,56.65,58.75,393700,58.75 +NYSE,KB,2008-08-13,56.62,56.98,55.78,56.54,479400,56.54 +NYSE,KB,2008-08-12,57.79,57.87,56.55,56.71,515100,56.71 +NYSE,KB,2008-08-11,58.71,59.89,58.41,59.10,310300,59.10 +NYSE,KB,2008-08-08,57.31,59.32,57.31,59.03,435800,59.03 +NYSE,KB,2008-08-07,58.34,58.43,56.28,56.86,612700,56.86 +NYSE,KB,2008-08-06,59.02,60.00,58.82,59.89,252400,59.89 +NYSE,KB,2008-08-05,57.94,60.29,57.94,60.22,528200,60.22 +NYSE,KB,2008-08-04,56.62,57.27,55.56,56.69,319900,56.69 +NYSE,KB,2008-08-01,57.14,57.17,55.87,56.37,293400,56.37 +NYSE,KB,2008-07-31,57.55,58.85,56.48,57.34,414400,57.34 +NYSE,KB,2008-07-30,57.82,58.73,57.62,58.59,412700,58.59 +NYSE,KB,2008-07-29,52.81,57.31,52.81,57.06,387200,57.06 +NYSE,KB,2008-07-28,56.40,57.00,54.46,55.00,378500,55.00 +NYSE,KB,2008-07-25,56.58,57.99,56.23,56.90,597400,56.90 +NYSE,KB,2008-07-24,54.83,58.25,54.83,55.93,695800,55.93 +NYSE,KB,2008-07-23,58.40,60.18,58.18,59.85,1659700,59.85 +NYSE,KB,2008-07-22,56.50,58.50,55.62,58.39,726300,58.39 +NYSE,KB,2008-07-21,56.55,56.91,55.50,55.96,903000,55.96 +NYSE,KB,2008-07-18,53.24,54.06,52.75,53.71,1234300,53.71 +NYSE,KB,2008-07-17,52.41,54.32,52.27,53.86,1355700,53.86 +NYSE,KB,2008-07-16,51.50,55.06,50.97,54.84,1971100,54.84 +NYSE,KB,2008-07-15,55.88,56.47,54.66,55.08,1239900,55.08 +NYSE,KB,2008-07-14,57.54,57.54,55.70,56.34,698200,56.34 +NYSE,KB,2008-07-11,57.27,57.55,55.74,56.86,942100,56.86 +NYSE,KB,2008-07-10,57.22,58.17,55.87,57.11,992600,57.11 +NYSE,KB,2008-07-09,55.69,57.71,54.90,55.00,1018500,55.00 +NYSE,KB,2008-07-08,53.91,55.30,52.91,55.16,1270800,55.16 +NYSE,KB,2008-07-07,58.42,58.45,56.62,57.09,570000,57.09 +NYSE,KB,2008-07-03,58.77,59.25,58.19,58.45,552500,58.45 +NYSE,KB,2008-07-02,58.91,59.47,57.98,58.03,852600,58.03 +NYSE,KB,2008-07-01,57.09,58.88,57.09,58.56,785700,58.56 +NYSE,KB,2008-06-30,58.80,59.19,58.37,58.51,530500,58.51 +NYSE,KB,2008-06-27,58.79,59.66,58.31,58.86,329400,58.86 +NYSE,KB,2008-06-26,59.45,60.24,58.74,58.74,670900,58.74 +NYSE,KB,2008-06-25,60.25,61.55,60.18,60.66,521600,60.66 +NYSE,KB,2008-06-24,59.05,60.20,58.78,59.64,693500,59.64 +NYSE,KB,2008-06-23,58.50,58.59,58.04,58.36,510400,58.36 +NYSE,KB,2008-06-20,59.42,59.58,58.59,58.59,792800,58.59 +NYSE,KB,2008-06-19,59.28,60.69,59.28,60.55,360200,60.55 +NYSE,KB,2008-06-18,60.88,61.31,60.05,60.84,554700,60.84 +NYSE,KB,2008-06-17,61.75,61.97,61.25,61.33,562200,61.33 +NYSE,KB,2008-06-16,60.09,60.86,59.97,60.47,499800,60.47 +NYSE,KB,2008-06-13,59.70,60.77,59.27,60.39,458300,60.39 +NYSE,KB,2008-06-12,59.00,59.89,58.75,59.03,574400,59.03 +NYSE,KB,2008-06-11,60.24,61.24,58.56,58.94,999900,58.94 +NYSE,KB,2008-06-10,59.72,59.72,58.40,59.11,541300,59.11 +NYSE,KB,2008-06-09,60.50,60.61,59.19,59.74,909700,59.74 +NYSE,KB,2008-06-06,61.93,62.15,61.00,61.00,802200,61.00 +NYSE,KB,2008-06-05,62.25,62.93,61.59,62.93,647000,62.93 +NYSE,KB,2008-06-04,61.85,62.73,61.71,61.85,917700,61.85 +NYSE,KB,2008-06-03,62.25,62.50,61.18,61.79,565700,61.79 +NYSE,KB,2008-06-02,62.53,62.63,61.50,61.80,780200,61.80 +NYSE,KB,2008-05-30,62.50,62.85,62.02,62.45,366900,62.45 +NYSE,KB,2008-05-29,62.49,63.47,62.00,63.10,511800,63.10 +NYSE,KB,2008-05-28,62.39,62.78,61.74,62.49,449400,62.49 +NYSE,KB,2008-05-27,62.38,62.68,61.51,62.54,468700,62.54 +NYSE,KB,2008-05-23,61.67,61.72,60.90,61.19,335000,61.19 +NYSE,KB,2008-05-22,61.34,62.10,61.32,61.84,432600,61.84 +NYSE,KB,2008-05-21,62.06,62.44,60.90,61.11,848200,61.11 +NYSE,KB,2008-05-20,63.57,63.57,62.11,62.37,480600,62.37 +NYSE,KB,2008-05-19,63.80,65.46,63.80,64.55,410000,64.55 +NYSE,KB,2008-05-16,64.50,64.50,63.30,63.80,703200,63.80 +NYSE,KB,2008-05-15,63.73,64.63,63.50,64.53,430200,64.53 +NYSE,KB,2008-05-14,63.28,64.01,62.78,63.52,475800,63.52 +NYSE,KB,2008-05-13,63.66,63.66,62.36,63.17,481900,63.17 +NYSE,KB,2008-05-12,62.09,63.00,61.71,62.94,517600,62.94 +NYSE,KB,2008-05-09,61.53,63.06,61.53,61.96,575200,61.96 +NYSE,KB,2008-05-08,62.90,63.93,62.08,62.63,870900,62.63 +NYSE,KB,2008-05-07,66.42,66.82,64.65,64.81,538700,64.81 +NYSE,KB,2008-05-06,67.27,67.63,66.30,66.96,1247800,66.96 +NYSE,KB,2008-05-05,69.56,70.23,69.10,69.32,415800,69.32 +NYSE,KB,2008-05-02,69.95,70.47,68.65,70.03,747400,70.03 +NYSE,KB,2008-05-01,69.00,71.46,69.00,71.26,414500,71.26 +NYSE,KB,2008-04-30,69.20,70.30,68.69,69.75,580100,69.75 +NYSE,KB,2008-04-29,68.55,68.70,67.80,68.05,393100,68.05 +NYSE,KB,2008-04-28,68.70,69.65,68.10,69.30,542300,69.30 +NYSE,KB,2008-04-25,66.20,67.19,65.56,66.90,456400,66.90 +NYSE,KB,2008-04-24,64.95,65.68,63.79,65.05,584300,65.05 +NYSE,KB,2008-04-23,64.45,65.99,64.19,65.84,529500,65.84 +NYSE,KB,2008-04-22,65.16,65.16,63.25,63.90,615600,63.90 +NYSE,KB,2008-04-21,65.80,66.14,65.40,66.02,438300,66.02 +NYSE,KB,2008-04-18,66.20,67.98,65.93,67.10,1020900,67.10 +NYSE,KB,2008-04-17,68.50,68.50,66.31,67.08,461600,67.08 +NYSE,KB,2008-04-16,66.39,67.91,66.39,67.61,977300,67.61 +NYSE,KB,2008-04-15,67.42,67.49,66.25,66.57,794300,66.57 +NYSE,KB,2008-04-14,66.06,67.67,65.87,67.34,1246300,67.34 +NYSE,KB,2008-04-11,65.00,65.48,64.09,64.40,626300,64.40 +NYSE,KB,2008-04-10,63.54,65.11,63.41,64.75,525200,64.75 +NYSE,KB,2008-04-09,63.80,64.10,62.83,63.05,789000,63.05 +NYSE,KB,2008-04-08,63.31,64.51,62.83,64.00,669000,64.00 +NYSE,KB,2008-04-07,64.25,65.15,63.43,64.20,940000,64.20 +NYSE,KB,2008-04-04,65.06,65.12,63.69,64.14,575000,64.14 +NYSE,KB,2008-04-03,64.90,65.93,64.64,65.33,790000,65.33 +NYSE,KB,2008-04-02,65.02,66.38,64.25,65.74,1454100,65.74 +NYSE,KB,2008-04-01,59.26,62.16,59.26,61.79,1640700,61.79 +NYSE,KB,2008-03-31,54.63,56.63,54.63,56.05,741400,56.05 +NYSE,KB,2008-03-28,56.01,56.38,55.44,55.45,502700,55.45 +NYSE,KB,2008-03-27,56.30,56.96,55.00,55.71,1366700,55.71 +NYSE,KB,2008-03-26,57.34,57.34,56.10,56.36,871900,56.36 +NYSE,KB,2008-03-25,56.64,58.19,56.64,57.92,931800,57.92 +NYSE,KB,2008-03-24,55.34,57.79,54.70,56.40,1134700,56.40 +NYSE,KB,2008-03-20,49.53,50.89,48.90,50.67,1664600,50.67 +NYSE,KB,2008-03-19,50.35,51.11,48.78,48.78,1649700,48.78 +NYSE,KB,2008-03-18,49.60,52.46,49.00,51.40,1936200,51.40 +NYSE,KB,2008-03-17,51.69,53.24,50.86,52.05,1128500,52.05 +NYSE,KB,2008-03-14,57.40,57.40,53.71,54.45,1293800,54.45 +NYSE,KB,2008-03-13,56.01,57.81,55.26,57.60,1266200,57.60 +NYSE,KB,2008-03-12,58.84,59.33,57.50,57.62,748500,57.62 +NYSE,KB,2008-03-11,57.39,59.70,56.45,58.45,1448800,58.45 +NYSE,KB,2008-03-10,56.12,56.91,54.66,54.84,718600,54.84 +NYSE,KB,2008-03-07,56.41,58.45,56.41,56.95,637500,56.95 +NYSE,KB,2008-03-06,58.00,58.85,57.62,57.62,721200,57.62 +NYSE,KB,2008-03-05,58.40,59.04,57.49,58.01,966500,58.01 +NYSE,KB,2008-03-04,60.30,60.63,57.86,59.06,904200,59.06 +NYSE,KB,2008-03-03,61.20,61.39,60.17,60.77,544900,60.77 +NYSE,KB,2008-02-29,63.01,63.01,61.04,61.23,993900,61.23 +NYSE,KB,2008-02-28,65.11,65.11,64.00,64.17,659400,64.17 +NYSE,KB,2008-02-27,64.86,66.70,64.52,65.84,674700,65.84 +NYSE,KB,2008-02-26,64.65,66.52,64.20,66.09,715400,66.09 +NYSE,KB,2008-02-25,63.08,65.38,62.29,65.26,836400,65.26 +NYSE,KB,2008-02-22,61.13,62.49,60.50,62.26,474300,62.26 +NYSE,KB,2008-02-21,63.00,63.50,61.60,61.75,404000,61.75 +NYSE,KB,2008-02-20,61.73,63.27,61.01,62.73,593300,62.73 +NYSE,KB,2008-02-19,62.81,64.00,62.29,62.69,451700,62.69 +NYSE,KB,2008-02-15,61.43,62.03,60.44,61.92,526300,61.92 +NYSE,KB,2008-02-14,62.46,63.68,61.95,62.00,724400,62.00 +NYSE,KB,2008-02-13,60.87,61.97,60.10,61.50,731100,61.50 +NYSE,KB,2008-02-12,61.70,63.12,61.25,62.03,964000,62.03 +NYSE,KB,2008-02-11,61.25,62.06,59.70,61.35,887600,61.35 +NYSE,KB,2008-02-08,62.62,62.84,61.25,62.46,619300,62.46 +NYSE,KB,2008-02-07,60.88,62.50,60.50,62.17,1139200,62.17 +NYSE,KB,2008-02-06,62.60,63.09,60.59,60.88,1079500,60.88 +NYSE,KB,2008-02-05,64.70,64.98,61.43,61.43,1086900,61.43 +NYSE,KB,2008-02-04,66.50,66.82,63.69,64.98,879200,64.98 +NYSE,KB,2008-02-01,65.67,66.75,62.99,65.87,985800,65.87 +NYSE,KB,2008-01-31,64.20,67.55,63.71,66.50,876200,66.50 +NYSE,KB,2008-01-30,64.33,67.19,63.32,64.52,1080800,64.52 +NYSE,KB,2008-01-29,65.78,66.15,64.03,65.58,701800,65.58 +NYSE,KB,2008-01-28,64.49,65.20,62.19,64.80,760200,64.80 +NYSE,KB,2008-01-25,66.70,66.77,63.91,64.65,746600,64.65 +NYSE,KB,2008-01-24,66.51,68.55,66.03,68.01,841800,68.01 +NYSE,KB,2008-01-23,65.00,66.95,61.71,66.80,1432900,66.80 +NYSE,KB,2008-01-22,65.52,69.58,65.00,67.88,1440200,67.88 +NYSE,KB,2008-01-18,68.00,68.50,66.27,67.39,1234000,67.39 +NYSE,KB,2008-01-17,66.56,67.94,63.74,64.31,976500,64.31 +NYSE,KB,2008-01-16,65.77,65.77,62.48,63.85,939600,63.85 +NYSE,KB,2008-01-15,65.90,65.90,63.96,64.44,939800,64.44 +NYSE,KB,2008-01-14,66.47,67.12,66.00,66.89,452100,66.89 +NYSE,KB,2008-01-11,64.86,66.94,64.00,65.34,847800,65.34 +NYSE,KB,2008-01-10,65.86,69.10,64.61,67.60,1039800,67.60 +NYSE,KB,2008-01-09,66.25,66.84,64.85,66.75,1034200,66.75 +NYSE,KB,2008-01-08,68.35,68.78,66.15,66.40,543000,66.40 +NYSE,KB,2008-01-07,67.72,69.30,67.67,68.29,748200,68.29 +NYSE,KB,2008-01-04,69.48,69.48,66.56,67.08,818800,67.08 +NYSE,KB,2008-01-03,71.24,71.24,69.80,70.00,539100,70.00 +NYSE,KB,2008-01-02,70.70,72.98,69.49,69.94,819000,69.94 +NYSE,KB,2007-12-31,74.18,74.81,72.42,73.32,411700,73.32 +NYSE,KB,2007-12-28,75.65,75.65,73.50,74.23,609000,74.23 +NYSE,KB,2007-12-27,75.47,78.04,73.77,73.91,473700,73.91 +NYSE,KB,2007-12-26,76.60,77.70,76.23,77.48,480300,77.48 +NYSE,KB,2007-12-24,76.98,78.13,76.85,77.85,200000,77.85 +NYSE,KB,2007-12-21,73.62,75.88,73.62,75.85,607300,75.85 +NYSE,KB,2007-12-20,72.39,72.50,70.80,71.43,401800,71.43 +NYSE,KB,2007-12-19,72.00,72.88,71.44,72.31,676300,72.31 +NYSE,KB,2007-12-18,70.00,71.98,69.52,71.64,733300,71.64 +NYSE,KB,2007-12-17,71.80,72.37,68.73,68.73,777200,68.73 +NYSE,KB,2007-12-14,72.73,72.98,71.34,71.80,420600,71.80 +NYSE,KB,2007-12-13,75.20,75.45,72.81,74.48,825600,74.48 +NYSE,KB,2007-12-12,75.92,78.62,74.23,75.70,1025700,75.70 +NYSE,KB,2007-12-11,75.10,75.76,71.94,72.30,657500,72.30 +NYSE,KB,2007-12-10,72.48,74.48,72.40,73.89,408400,73.89 +NYSE,KB,2007-12-07,71.90,72.81,71.13,71.53,452900,71.53 +NYSE,KB,2007-12-06,69.20,71.09,68.83,70.88,895700,70.88 +NYSE,KB,2007-12-05,69.51,70.84,68.83,70.38,901100,70.38 +NYSE,KB,2007-12-04,69.47,70.61,68.76,69.42,466500,69.42 +NYSE,KB,2007-12-03,71.23,71.23,69.63,69.95,546800,69.95 +NYSE,KB,2007-11-30,73.12,73.75,72.20,72.50,746900,72.50 +NYSE,KB,2007-11-29,71.25,72.72,70.84,71.61,872200,71.61 +NYSE,KB,2007-11-28,68.51,72.50,68.51,72.33,1059500,72.33 +NYSE,KB,2007-11-27,68.00,69.37,67.01,68.90,745500,68.90 +NYSE,KB,2007-11-26,68.35,68.51,66.04,66.33,900400,66.33 +NYSE,KB,2007-11-23,65.06,68.00,65.06,67.30,429600,67.30 +NYSE,KB,2007-11-21,66.56,67.52,63.53,64.57,1630200,64.57 +NYSE,KB,2007-11-20,70.56,71.60,68.07,70.50,1080300,70.50 +NYSE,KB,2007-11-19,75.07,75.07,70.78,71.09,948200,71.09 +NYSE,KB,2007-11-16,76.48,76.80,75.16,76.38,883000,76.38 +NYSE,KB,2007-11-15,77.00,77.69,74.28,75.20,775900,75.20 +NYSE,KB,2007-11-14,77.72,78.80,76.59,77.01,484700,77.01 +NYSE,KB,2007-11-13,72.34,78.36,72.34,78.26,736800,78.26 +NYSE,KB,2007-11-12,75.09,77.13,73.41,73.43,849100,73.43 +NYSE,KB,2007-11-09,71.36,76.69,71.36,74.95,677700,74.95 +NYSE,KB,2007-11-08,72.56,75.18,70.71,73.24,671100,73.24 +NYSE,KB,2007-11-07,77.08,77.08,73.35,73.35,648500,73.35 +NYSE,KB,2007-11-06,75.70,77.14,74.59,76.93,474600,76.93 +NYSE,KB,2007-11-05,74.36,75.08,72.49,73.73,584500,73.73 +NYSE,KB,2007-11-02,78.72,78.72,74.67,76.18,828800,76.18 +NYSE,KB,2007-11-01,79.75,79.89,77.62,77.80,768300,77.80 +NYSE,KB,2007-10-31,84.48,85.36,79.56,81.69,757300,81.69 +NYSE,KB,2007-10-30,81.89,81.89,80.01,80.82,648400,80.82 +NYSE,KB,2007-10-29,85.15,86.20,83.03,84.78,474100,84.78 +NYSE,KB,2007-10-26,81.02,84.06,81.02,83.87,731900,83.87 +NYSE,KB,2007-10-25,79.65,80.37,78.87,80.05,649300,80.05 +NYSE,KB,2007-10-24,80.48,80.48,77.04,78.46,666600,78.46 +NYSE,KB,2007-10-23,79.25,80.61,78.57,79.81,1002400,79.81 +NYSE,KB,2007-10-22,78.05,80.63,78.05,79.91,609700,79.91 +NYSE,KB,2007-10-19,78.71,80.18,78.08,78.08,773900,78.08 +NYSE,KB,2007-10-18,80.00,81.37,79.26,80.99,575700,80.99 +NYSE,KB,2007-10-17,82.20,84.00,81.31,82.95,698200,82.95 +NYSE,KB,2007-10-16,82.49,82.49,80.32,80.81,513000,80.81 +NYSE,KB,2007-10-15,83.29,84.30,81.58,82.80,575800,82.80 +NYSE,KB,2007-10-12,86.70,87.89,86.21,87.05,427300,87.05 +NYSE,KB,2007-10-11,90.45,90.61,87.58,88.60,546900,88.60 +NYSE,KB,2007-10-10,91.00,92.31,89.98,91.70,431100,91.70 +NYSE,KB,2007-10-09,89.95,90.72,89.67,90.72,399800,90.72 +NYSE,KB,2007-10-08,89.98,90.56,89.33,90.22,308400,90.22 +NYSE,KB,2007-10-05,91.63,93.77,91.40,92.90,415400,92.90 +NYSE,KB,2007-10-04,90.25,91.84,90.01,91.63,377500,91.63 +NYSE,KB,2007-10-03,89.20,89.20,86.50,87.19,725600,87.19 +NYSE,KB,2007-10-02,89.00,89.91,88.51,89.85,439800,89.85 +NYSE,KB,2007-10-01,85.54,88.16,84.51,88.05,625100,88.05 +NYSE,KB,2007-09-28,82.89,84.28,81.21,81.99,498200,81.99 +NYSE,KB,2007-09-27,82.20,82.50,81.57,82.20,290500,82.20 +NYSE,KB,2007-09-26,80.85,81.79,80.40,81.34,337300,81.34 +NYSE,KB,2007-09-25,79.90,80.70,78.67,80.36,242500,80.36 +NYSE,KB,2007-09-24,80.79,81.58,79.84,80.83,278600,80.83 +NYSE,KB,2007-09-21,81.43,81.43,79.41,80.79,549900,80.79 +NYSE,KB,2007-09-20,81.16,83.30,81.07,82.25,485800,82.25 +NYSE,KB,2007-09-19,81.54,85.27,81.54,83.54,740000,83.54 +NYSE,KB,2007-09-18,78.50,82.48,77.86,82.16,555500,82.16 +NYSE,KB,2007-09-17,79.50,79.54,77.60,78.31,253300,78.31 +NYSE,KB,2007-09-14,78.40,78.66,77.36,78.39,281900,78.39 +NYSE,KB,2007-09-13,79.50,80.16,79.00,79.89,487200,79.89 +NYSE,KB,2007-09-12,78.57,79.03,77.85,78.73,522000,78.73 +NYSE,KB,2007-09-11,79.29,79.94,78.93,79.80,269800,79.80 +NYSE,KB,2007-09-10,79.33,79.33,77.25,78.29,772000,78.29 +NYSE,KB,2007-09-07,79.85,79.85,77.48,78.64,430700,78.64 +NYSE,KB,2007-09-06,80.29,81.12,79.80,80.88,215000,80.88 +NYSE,KB,2007-09-05,81.59,81.69,79.79,80.42,589100,80.42 +NYSE,KB,2007-09-04,81.70,82.76,81.19,82.28,402500,82.28 +NYSE,KB,2007-08-31,79.50,82.50,79.50,81.45,802600,81.45 +NYSE,KB,2007-08-30,78.00,78.69,76.89,77.14,882400,77.14 +NYSE,KB,2007-08-29,77.67,79.18,76.56,78.26,1139100,78.26 +NYSE,KB,2007-08-28,78.80,78.85,76.04,76.50,550400,76.50 +NYSE,KB,2007-08-27,79.83,80.20,78.26,79.24,395400,79.24 +NYSE,KB,2007-08-24,79.45,80.90,78.81,80.78,382600,80.78 +NYSE,KB,2007-08-23,78.00,79.65,77.44,79.21,1322600,79.21 +NYSE,KB,2007-08-22,78.33,81.00,77.25,79.54,979100,79.54 +NYSE,KB,2007-08-21,78.05,78.97,77.10,77.71,330200,77.71 +NYSE,KB,2007-08-20,82.35,82.35,77.61,79.02,584100,79.02 +NYSE,KB,2007-08-17,76.00,83.28,75.74,80.28,930900,80.28 +NYSE,KB,2007-08-16,76.32,76.85,71.75,75.74,1039200,75.74 +NYSE,KB,2007-08-15,77.20,78.79,76.50,76.70,608500,76.70 +NYSE,KB,2007-08-14,80.70,81.21,77.60,78.00,841900,78.00 +NYSE,KB,2007-08-13,82.00,82.00,79.42,79.65,547200,79.65 +NYSE,KB,2007-08-10,77.00,78.25,74.51,77.50,501700,77.50 +NYSE,KB,2007-08-09,79.00,79.94,72.50,77.85,755300,77.85 +NYSE,KB,2007-08-08,81.35,83.96,81.14,82.51,831600,82.51 +NYSE,KB,2007-08-07,80.99,82.53,79.50,81.32,671400,81.32 +NYSE,KB,2007-08-06,79.49,82.10,77.65,81.55,815200,81.55 +NYSE,KB,2007-08-03,80.97,81.87,77.61,77.77,764300,77.77 +NYSE,KB,2007-08-02,81.40,81.90,80.64,80.97,619300,80.97 +NYSE,KB,2007-08-01,83.25,83.54,81.00,83.54,830300,83.54 +NYSE,KB,2007-07-31,87.74,88.46,85.40,85.79,694000,85.79 +NYSE,KB,2007-07-30,89.69,89.90,88.25,88.81,488600,88.81 +NYSE,KB,2007-07-27,90.65,91.98,88.67,89.00,781100,89.00 +NYSE,KB,2007-07-26,93.50,93.78,89.54,90.70,1038400,90.70 +NYSE,KB,2007-07-25,94.98,95.89,93.00,94.71,536500,94.71 +NYSE,KB,2007-07-24,95.51,96.28,93.35,93.75,586000,93.75 +NYSE,KB,2007-07-23,95.00,95.72,93.89,95.51,793200,95.51 +NYSE,KB,2007-07-20,92.75,92.85,89.89,90.41,710400,90.41 +NYSE,KB,2007-07-19,91.40,92.33,90.14,91.17,557800,91.17 +NYSE,KB,2007-07-18,90.20,90.50,87.37,89.21,734200,89.21 +NYSE,KB,2007-07-17,91.97,92.24,90.67,91.50,332900,91.50 +NYSE,KB,2007-07-16,92.60,92.90,91.71,91.96,433500,91.96 +NYSE,KB,2007-07-13,97.75,97.75,93.64,93.83,593100,93.83 +NYSE,KB,2007-07-12,94.15,96.25,93.75,96.10,492600,96.10 +NYSE,KB,2007-07-11,93.55,93.69,91.68,92.80,382400,92.80 +NYSE,KB,2007-07-10,94.50,94.54,93.00,93.00,426600,93.00 +NYSE,KB,2007-07-09,94.29,94.29,92.76,93.07,577900,93.07 +NYSE,KB,2007-07-06,91.85,94.00,91.27,92.99,376700,92.99 +NYSE,KB,2007-07-05,91.45,91.49,90.10,91.29,346200,91.29 +NYSE,KB,2007-07-03,90.45,91.76,90.41,91.69,297000,91.69 +NYSE,KB,2007-07-02,88.49,89.74,88.49,89.71,300400,89.71 +NYSE,KB,2007-06-29,88.00,88.89,87.26,87.72,416800,87.72 +NYSE,KB,2007-06-28,87.77,89.86,87.77,89.31,443100,89.31 +NYSE,KB,2007-06-27,88.41,89.65,88.08,89.40,451100,89.40 +NYSE,KB,2007-06-26,90.50,90.50,88.69,89.10,378500,89.10 +NYSE,KB,2007-06-25,90.49,90.50,88.75,89.42,344600,89.42 +NYSE,KB,2007-06-22,91.40,91.70,90.02,90.25,552500,90.25 +NYSE,KB,2007-06-21,94.90,95.56,94.05,95.56,411800,95.56 +NYSE,KB,2007-06-20,96.00,97.58,95.63,96.45,794300,96.45 +NYSE,KB,2007-06-19,92.70,93.01,92.36,92.64,242300,92.64 +NYSE,KB,2007-06-18,93.79,94.05,93.04,93.32,402200,93.32 +NYSE,KB,2007-06-15,94.30,95.31,93.75,94.49,422400,94.49 +NYSE,KB,2007-06-14,93.55,94.92,93.50,94.46,392600,94.46 +NYSE,KB,2007-06-13,93.15,93.99,92.63,93.75,192400,93.75 +NYSE,KB,2007-06-12,93.31,93.35,91.45,91.71,176200,91.71 +NYSE,KB,2007-06-11,91.75,93.35,91.43,92.31,390800,92.31 +NYSE,KB,2007-06-08,90.90,92.32,90.56,92.25,337400,92.25 +NYSE,KB,2007-06-07,94.20,94.20,90.38,91.40,438200,91.40 +NYSE,KB,2007-06-06,95.98,95.98,93.75,94.20,382000,94.20 +NYSE,KB,2007-06-05,95.90,96.24,95.23,95.90,324300,95.90 +NYSE,KB,2007-06-04,96.45,96.45,95.03,95.90,364500,95.90 +NYSE,KB,2007-06-01,93.00,94.31,92.39,93.97,426000,93.97 +NYSE,KB,2007-05-31,91.25,91.66,90.18,90.39,233600,90.39 +NYSE,KB,2007-05-30,88.75,90.56,88.61,90.33,348500,90.33 +NYSE,KB,2007-05-29,89.75,90.43,89.71,90.36,207000,90.36 +NYSE,KB,2007-05-25,89.00,90.18,88.88,89.89,190300,89.89 +NYSE,KB,2007-05-24,90.11,90.24,87.84,88.20,363800,88.20 +NYSE,KB,2007-05-23,89.88,90.89,89.50,90.11,327200,90.11 +NYSE,KB,2007-05-22,89.50,90.30,89.01,90.00,432300,90.00 +NYSE,KB,2007-05-21,88.55,89.25,88.27,88.50,434400,88.50 +NYSE,KB,2007-05-18,90.26,90.75,89.55,90.67,299500,90.67 +NYSE,KB,2007-05-17,91.00,91.57,90.67,90.80,371100,90.80 +NYSE,KB,2007-05-16,92.49,93.62,92.22,93.35,302900,93.35 +NYSE,KB,2007-05-15,91.70,92.58,91.01,91.15,307800,91.15 +NYSE,KB,2007-05-14,90.66,91.43,89.99,90.46,472500,90.46 +NYSE,KB,2007-05-11,89.15,89.74,88.70,89.33,337000,89.33 +NYSE,KB,2007-05-10,88.70,88.83,87.06,87.25,221100,87.25 +NYSE,KB,2007-05-09,88.79,90.03,88.79,90.00,206300,90.00 +NYSE,KB,2007-05-08,88.50,88.50,87.10,88.11,370400,88.11 +NYSE,KB,2007-05-07,89.00,89.18,88.01,88.66,296200,88.66 +NYSE,KB,2007-05-04,90.00,90.64,89.40,89.68,380700,89.68 +NYSE,KB,2007-05-03,91.55,92.54,91.08,91.81,446000,91.81 +NYSE,KB,2007-05-02,90.20,92.12,90.20,91.55,329100,91.55 +NYSE,KB,2007-05-01,89.96,90.45,89.14,90.45,223500,90.45 +NYSE,KB,2007-04-30,91.20,91.64,89.56,89.82,331400,89.82 +NYSE,KB,2007-04-27,90.51,91.21,89.68,90.02,309800,90.02 +NYSE,KB,2007-04-26,90.40,91.35,90.00,91.16,528300,91.16 +NYSE,KB,2007-04-25,87.95,88.61,87.29,88.56,521200,88.56 +NYSE,KB,2007-04-24,88.35,88.49,87.25,87.78,569900,87.78 +NYSE,KB,2007-04-23,90.68,90.93,89.02,89.22,517300,89.22 +NYSE,KB,2007-04-20,91.73,92.53,91.49,92.53,402100,92.53 +NYSE,KB,2007-04-19,91.09,92.50,90.20,91.69,422500,91.69 +NYSE,KB,2007-04-18,92.97,92.97,91.85,92.37,670500,92.37 +NYSE,KB,2007-04-17,93.86,94.00,92.21,92.97,853100,92.97 +NYSE,KB,2007-04-16,94.99,95.97,94.80,95.31,866500,95.31 +NYSE,KB,2007-04-13,95.70,98.00,95.00,96.11,648100,96.11 +NYSE,KB,2007-04-12,95.20,96.59,94.36,96.57,473300,96.57 +NYSE,KB,2007-04-11,95.90,95.90,93.77,94.10,304400,94.10 +NYSE,KB,2007-04-10,94.10,95.25,94.10,95.25,270100,95.25 +NYSE,KB,2007-04-09,93.00,93.82,93.00,93.46,157900,93.46 +NYSE,KB,2007-04-05,91.64,92.19,91.09,91.84,253900,91.84 +NYSE,KB,2007-04-04,93.00,93.00,92.30,92.63,150800,92.63 +NYSE,KB,2007-04-03,91.70,93.15,91.69,92.75,313100,92.75 +NYSE,KB,2007-04-02,90.16,91.48,90.03,91.45,371200,91.45 +NYSE,KB,2007-03-30,90.69,90.85,89.54,90.15,361800,90.15 +NYSE,KB,2007-03-29,91.80,92.29,90.02,91.05,418800,91.05 +NYSE,KB,2007-03-28,90.00,90.00,89.00,89.38,187200,89.38 +NYSE,KB,2007-03-27,91.05,91.11,89.75,90.15,168700,90.15 +NYSE,KB,2007-03-26,91.25,91.38,89.19,90.49,272300,90.49 +NYSE,KB,2007-03-23,92.00,92.34,91.55,92.10,321700,92.10 +NYSE,KB,2007-03-22,92.12,93.09,91.65,92.68,430000,92.68 +NYSE,KB,2007-03-21,92.10,94.49,91.06,93.78,657700,93.78 +NYSE,KB,2007-03-20,92.84,93.00,91.35,91.75,376300,91.75 +NYSE,KB,2007-03-19,90.26,91.87,90.26,91.06,232600,91.06 +NYSE,KB,2007-03-16,86.85,88.50,86.85,87.25,242600,87.25 +NYSE,KB,2007-03-15,87.60,88.90,87.52,88.02,421600,88.02 +NYSE,KB,2007-03-14,86.00,88.22,85.30,88.03,392300,88.03 +NYSE,KB,2007-03-13,91.30,91.38,87.66,87.79,516500,87.79 +NYSE,KB,2007-03-12,91.73,91.73,90.71,91.35,274300,91.35 +NYSE,KB,2007-03-09,90.00,90.24,88.09,88.91,328700,88.91 +NYSE,KB,2007-03-08,90.10,91.07,89.88,90.45,249900,90.45 +NYSE,KB,2007-03-07,88.05,89.39,88.05,88.43,299800,88.43 +NYSE,KB,2007-03-06,87.10,89.82,87.10,89.08,527700,89.08 +NYSE,KB,2007-03-05,85.74,86.82,84.46,84.67,496400,84.67 +NYSE,KB,2007-03-02,88.05,88.16,86.20,86.89,444400,86.89 +NYSE,KB,2007-03-01,88.91,89.18,83.76,88.03,689000,88.03 +NYSE,KB,2007-02-28,91.00,91.00,88.68,89.36,764600,89.36 +NYSE,KB,2007-02-27,89.70,92.49,86.00,87.51,779400,87.51 +NYSE,KB,2007-02-26,95.24,96.00,93.91,95.29,609200,95.29 +NYSE,KB,2007-02-23,95.90,95.90,93.50,94.19,502400,94.19 +NYSE,KB,2007-02-22,94.00,95.64,93.92,94.89,570900,94.89 +NYSE,KB,2007-02-21,92.60,92.86,90.82,92.63,549900,92.63 +NYSE,KB,2007-02-20,93.44,93.44,92.35,93.39,294800,93.39 +NYSE,KB,2007-02-16,93.50,94.07,93.25,94.07,215400,94.07 +NYSE,KB,2007-02-15,93.50,94.90,93.10,93.46,660800,93.46 +NYSE,KB,2007-02-14,89.76,93.46,89.70,92.47,711400,92.47 +NYSE,KB,2007-02-13,88.25,89.10,88.25,88.91,461000,88.91 +NYSE,KB,2007-02-12,88.40,88.70,87.25,88.00,750100,88.00 +NYSE,KB,2007-02-09,90.50,90.90,88.51,88.70,592000,88.70 +NYSE,KB,2007-02-08,87.93,90.00,87.58,89.66,784900,89.66 +NYSE,KB,2007-02-07,88.15,88.25,86.89,87.12,294900,87.12 +NYSE,KB,2007-02-06,88.00,88.45,87.54,88.15,540500,88.15 +NYSE,KB,2007-02-05,87.25,87.77,86.75,87.37,618200,87.37 +NYSE,KB,2007-02-02,88.00,88.09,86.20,87.05,592200,87.05 +NYSE,KB,2007-02-01,82.50,85.90,82.01,84.99,1042300,84.99 +NYSE,KB,2007-01-31,79.05,79.99,78.33,79.53,332800,79.53 +NYSE,KB,2007-01-30,78.06,78.97,78.06,78.50,369800,78.50 +NYSE,KB,2007-01-29,78.00,78.50,77.25,77.49,367300,77.49 +NYSE,KB,2007-01-26,77.90,78.25,76.76,77.64,226000,77.64 +NYSE,KB,2007-01-25,79.39,79.69,77.34,77.61,342700,77.61 +NYSE,KB,2007-01-24,79.03,79.79,79.00,79.65,314500,79.65 +NYSE,KB,2007-01-23,78.60,78.71,78.17,78.50,275400,78.50 +NYSE,KB,2007-01-22,77.60,77.95,77.01,77.40,587900,77.40 +NYSE,KB,2007-01-19,78.55,79.43,78.02,79.19,537000,79.19 +NYSE,KB,2007-01-18,79.55,80.00,79.22,79.29,551800,79.29 +NYSE,KB,2007-01-17,79.90,80.38,79.57,79.99,490000,79.99 +NYSE,KB,2007-01-16,78.90,79.60,78.80,79.50,439000,79.50 +NYSE,KB,2007-01-12,77.40,78.85,76.67,78.85,466200,78.85 +NYSE,KB,2007-01-11,76.00,77.40,75.80,76.57,221200,76.57 +NYSE,KB,2007-01-10,75.62,76.03,74.41,75.67,276300,75.67 +NYSE,KB,2007-01-09,76.70,76.90,75.22,75.52,333400,75.52 +NYSE,KB,2007-01-08,76.00,76.30,75.50,76.11,353500,76.11 +NYSE,KB,2007-01-05,76.00,76.00,75.10,75.55,720700,75.55 +NYSE,KB,2007-01-04,76.01,76.55,76.00,76.30,659600,76.30 +NYSE,KB,2007-01-03,78.25,79.23,77.21,78.27,647400,78.27 +NYSE,KB,2006-12-29,80.98,80.98,80.38,80.64,187100,80.64 +NYSE,KB,2006-12-28,80.80,80.80,79.47,80.39,311800,80.39 +NYSE,KB,2006-12-27,80.50,81.67,80.00,81.40,259200,81.40 +NYSE,KB,2006-12-26,80.79,81.33,80.25,81.25,149300,81.25 +NYSE,KB,2006-12-22,80.10,80.30,79.53,80.10,134300,80.10 +NYSE,KB,2006-12-21,80.50,80.50,79.60,80.34,259900,80.34 +NYSE,KB,2006-12-20,80.93,81.19,80.07,80.50,326200,80.50 +NYSE,KB,2006-12-19,79.95,80.66,79.28,80.61,415700,80.61 +NYSE,KB,2006-12-18,80.70,81.00,79.80,79.90,408900,79.90 +NYSE,KB,2006-12-15,79.60,80.68,79.50,80.48,560200,80.48 +NYSE,KB,2006-12-14,77.50,79.35,77.50,79.06,769700,79.06 +NYSE,KB,2006-12-13,76.75,77.04,76.01,76.53,300100,76.53 +NYSE,KB,2006-12-12,76.00,76.48,75.42,76.00,420700,76.00 +NYSE,KB,2006-12-11,78.00,78.01,77.00,77.55,377200,77.55 +NYSE,KB,2006-12-08,76.50,77.19,76.36,76.72,298000,76.72 +NYSE,KB,2006-12-07,77.95,78.05,77.34,77.47,176800,77.47 +NYSE,KB,2006-12-06,78.20,78.90,78.05,78.30,313700,78.30 +NYSE,KB,2006-12-05,77.39,78.24,76.46,78.21,468000,78.21 +NYSE,KB,2006-12-04,76.25,77.95,76.25,77.95,326900,77.95 +NYSE,KB,2006-12-01,77.42,77.45,75.48,76.15,393000,76.15 +NYSE,KB,2006-11-30,77.65,78.40,77.11,78.25,403000,78.25 +NYSE,KB,2006-11-29,76.85,77.82,76.84,77.63,499800,77.63 +NYSE,KB,2006-11-28,76.70,76.97,75.81,76.74,379100,76.74 +NYSE,KB,2006-11-27,77.80,78.02,76.37,76.67,550800,76.67 +NYSE,KB,2006-11-24,76.60,77.49,76.52,77.11,182400,77.11 +NYSE,KB,2006-11-22,78.20,78.78,78.01,78.73,397000,78.73 +NYSE,KB,2006-11-21,76.60,77.96,76.60,77.84,345100,77.84 +NYSE,KB,2006-11-20,78.00,78.20,77.60,77.90,385000,77.90 +NYSE,KB,2006-11-17,78.25,78.48,77.56,77.80,386200,77.80 +NYSE,KB,2006-11-16,78.95,78.98,78.55,78.80,455100,78.80 +NYSE,KB,2006-11-15,80.00,80.12,79.21,79.59,491400,79.59 +NYSE,KB,2006-11-14,81.50,81.80,81.00,81.80,524600,81.80 +NYSE,KB,2006-11-13,81.00,81.02,80.25,80.75,380400,80.75 +NYSE,KB,2006-11-10,81.05,81.10,80.32,80.55,397500,80.55 +NYSE,KB,2006-11-09,80.75,81.39,80.40,80.80,474800,80.80 +NYSE,KB,2006-11-08,79.05,79.95,78.55,79.60,236900,79.60 +NYSE,KB,2006-11-07,79.90,80.05,79.31,79.82,343300,79.82 +NYSE,KB,2006-11-06,78.60,79.70,78.27,79.68,509100,79.68 +NYSE,KB,2006-11-03,78.50,78.61,77.56,77.90,590500,77.90 +NYSE,KB,2006-11-02,79.00,79.31,78.20,78.88,903200,78.88 +NYSE,KB,2006-11-01,78.80,78.92,77.80,77.83,608500,77.83 +NYSE,KB,2006-10-31,79.45,79.87,78.33,79.36,665900,79.36 +NYSE,KB,2006-10-30,82.23,82.23,77.10,79.01,1582300,79.01 +NYSE,KB,2006-10-27,82.29,82.79,82.20,82.22,468400,82.22 +NYSE,KB,2006-10-26,81.30,82.09,81.16,82.04,422500,82.04 +NYSE,KB,2006-10-25,80.65,81.05,80.40,80.90,345300,80.90 +NYSE,KB,2006-10-24,80.37,80.65,80.13,80.65,410700,80.65 +NYSE,KB,2006-10-23,79.83,80.30,79.21,80.01,776500,80.01 +NYSE,KB,2006-10-20,82.00,82.10,81.17,81.60,399200,81.60 +NYSE,KB,2006-10-19,83.30,83.90,82.85,83.44,342500,83.44 +NYSE,KB,2006-10-18,83.20,84.50,83.04,83.80,523500,83.80 +NYSE,KB,2006-10-17,82.25,82.43,81.50,82.12,456200,82.12 +NYSE,KB,2006-10-16,81.60,82.60,81.55,82.42,462100,82.42 +NYSE,KB,2006-10-13,80.25,81.00,80.10,80.62,350200,80.62 +NYSE,KB,2006-10-12,78.70,80.40,78.69,80.27,354700,80.27 +NYSE,KB,2006-10-11,77.85,79.00,77.40,78.50,361600,78.50 +NYSE,KB,2006-10-10,78.00,78.00,77.21,77.93,462700,77.93 +NYSE,KB,2006-10-09,76.35,77.19,75.94,76.63,789300,76.63 +NYSE,KB,2006-10-06,80.05,80.21,78.81,79.06,418400,79.06 +NYSE,KB,2006-10-05,79.25,80.81,78.30,80.58,510800,80.58 +NYSE,KB,2006-10-04,77.50,79.12,77.00,78.96,369500,78.96 +NYSE,KB,2006-10-03,77.75,77.75,76.65,77.17,415400,77.17 +NYSE,KB,2006-10-02,78.40,78.95,77.52,77.85,229500,77.85 +NYSE,KB,2006-09-29,79.10,79.28,77.99,78.03,193500,78.03 +NYSE,KB,2006-09-28,79.10,79.74,78.90,79.33,138700,79.33 +NYSE,KB,2006-09-27,79.05,79.40,78.50,78.70,354100,78.70 +NYSE,KB,2006-09-26,76.60,77.50,76.33,77.49,582400,77.49 +NYSE,KB,2006-09-25,77.10,77.27,75.80,76.87,897600,76.87 +NYSE,KB,2006-09-22,76.44,76.44,74.90,75.48,603000,75.48 +NYSE,KB,2006-09-21,78.00,78.26,75.88,76.46,637300,76.46 +NYSE,KB,2006-09-20,78.30,79.52,78.02,78.90,369300,78.90 +NYSE,KB,2006-09-19,79.00,79.25,77.30,78.31,611000,78.31 +NYSE,KB,2006-09-18,78.50,79.09,78.25,78.55,720900,78.55 +NYSE,KB,2006-09-15,78.10,78.40,76.88,77.30,694400,77.30 +NYSE,KB,2006-09-14,79.05,79.15,77.85,78.33,403100,78.33 +NYSE,KB,2006-09-13,78.80,78.80,77.16,78.35,490000,78.35 +NYSE,KB,2006-09-12,80.00,80.89,79.57,80.89,294800,80.89 +NYSE,KB,2006-09-11,80.20,80.46,79.25,79.65,389000,79.65 +NYSE,KB,2006-09-08,82.75,82.76,81.29,81.97,173700,81.97 +NYSE,KB,2006-09-07,83.10,83.13,81.57,82.23,429100,82.23 +NYSE,KB,2006-09-06,84.42,84.48,83.15,83.32,302200,83.32 +NYSE,KB,2006-09-05,83.70,84.90,83.35,84.75,398600,84.75 +NYSE,KB,2006-09-01,80.65,82.21,80.65,81.90,351800,81.90 +NYSE,KB,2006-08-31,80.25,80.95,80.00,80.58,247700,80.58 +NYSE,KB,2006-08-30,80.60,81.00,79.74,79.88,148400,79.88 +NYSE,KB,2006-08-29,80.55,81.28,80.35,81.12,191700,81.12 +NYSE,KB,2006-08-28,80.10,81.47,79.69,80.64,100200,80.64 +NYSE,KB,2006-08-25,80.10,80.84,79.90,80.11,276700,80.11 +NYSE,KB,2006-08-24,80.50,80.87,79.61,80.00,318400,80.00 +NYSE,KB,2006-08-23,82.10,82.19,79.75,80.20,493100,80.20 +NYSE,KB,2006-08-22,82.25,82.43,81.05,81.40,392500,81.40 +NYSE,KB,2006-08-21,81.70,81.78,81.25,81.37,102600,81.37 +NYSE,KB,2006-08-18,82.75,82.80,81.82,82.47,227600,82.47 +NYSE,KB,2006-08-17,83.90,84.55,82.08,83.00,358700,83.00 +NYSE,KB,2006-08-16,83.05,83.94,82.59,83.89,313200,83.89 +NYSE,KB,2006-08-15,82.00,82.40,81.25,82.34,222900,82.34 +NYSE,KB,2006-08-14,80.30,81.10,80.17,80.40,146900,80.40 +NYSE,KB,2006-08-11,80.05,80.40,79.72,79.87,102700,79.87 +NYSE,KB,2006-08-10,82.10,82.10,80.25,81.26,241400,81.26 +NYSE,KB,2006-08-09,83.30,83.69,81.71,81.80,268500,81.80 +NYSE,KB,2006-08-08,83.75,83.84,82.26,82.30,239900,82.30 +NYSE,KB,2006-08-07,81.45,82.62,81.34,81.87,203700,81.87 +NYSE,KB,2006-08-04,83.50,84.06,81.58,82.40,185100,82.40 +NYSE,KB,2006-08-03,80.90,81.29,80.26,81.10,595000,81.10 +NYSE,KB,2006-08-02,82.90,83.88,82.62,83.78,404500,83.78 +NYSE,KB,2006-08-01,82.95,83.24,81.77,82.60,575700,82.60 +NYSE,KB,2006-07-31,87.30,87.32,85.30,86.24,523600,86.24 +NYSE,KB,2006-07-28,87.00,89.41,86.89,89.32,292800,89.32 +NYSE,KB,2006-07-27,88.24,88.25,86.12,86.55,465600,86.55 +NYSE,KB,2006-07-26,84.76,85.36,83.57,84.57,279000,84.57 +NYSE,KB,2006-07-25,83.54,85.50,83.12,85.01,314100,85.01 +NYSE,KB,2006-07-24,81.85,84.60,81.48,84.44,411400,84.44 +NYSE,KB,2006-07-21,81.80,81.80,80.07,80.10,413700,80.10 +NYSE,KB,2006-07-20,82.20,82.29,79.82,80.07,390400,80.07 +NYSE,KB,2006-07-19,76.20,81.38,75.99,81.34,958800,81.34 +NYSE,KB,2006-07-18,76.75,77.68,75.25,76.87,283800,76.87 +NYSE,KB,2006-07-17,77.50,77.50,75.81,76.43,528100,76.43 +NYSE,KB,2006-07-14,77.50,78.00,76.95,77.35,347400,77.35 +NYSE,KB,2006-07-13,80.50,80.55,77.87,78.10,436000,78.10 +NYSE,KB,2006-07-12,80.50,81.04,80.01,80.01,261700,80.01 +NYSE,KB,2006-07-11,81.75,81.97,80.06,81.90,274900,81.90 +NYSE,KB,2006-07-10,82.60,82.79,81.28,81.82,237300,81.82 +NYSE,KB,2006-07-07,80.48,80.90,78.98,79.00,248300,79.00 +NYSE,KB,2006-07-06,79.50,81.49,79.44,80.36,378700,80.36 +NYSE,KB,2006-07-05,80.25,81.28,79.58,80.27,529400,80.27 +NYSE,KB,2006-07-03,83.30,84.40,83.24,84.40,269300,84.40 +NYSE,KB,2006-06-30,82.00,83.75,82.00,83.06,395600,83.06 +NYSE,KB,2006-06-29,78.30,81.56,77.85,81.56,827800,81.56 +NYSE,KB,2006-06-28,77.50,77.62,75.80,76.85,432500,76.85 +NYSE,KB,2006-06-27,77.30,77.50,75.60,75.75,293400,75.75 +NYSE,KB,2006-06-26,75.35,76.81,75.35,76.49,209900,76.49 +NYSE,KB,2006-06-23,74.50,75.95,74.33,75.40,277000,75.40 +NYSE,KB,2006-06-22,77.40,77.40,75.86,76.40,387800,76.40 +NYSE,KB,2006-06-21,74.80,78.57,74.74,77.37,510500,77.37 +NYSE,KB,2006-06-20,76.00,77.09,75.58,76.61,266900,76.61 +NYSE,KB,2006-06-19,77.20,77.99,75.79,75.86,546700,75.86 +NYSE,KB,2006-06-16,79.45,79.58,77.95,78.91,500800,78.91 +NYSE,KB,2006-06-15,76.50,80.20,76.50,79.90,684600,79.90 +NYSE,KB,2006-06-14,76.00,76.65,75.30,76.65,704500,76.65 +NYSE,KB,2006-06-13,72.80,73.75,72.55,73.20,904400,73.20 +NYSE,KB,2006-06-12,74.25,74.66,72.40,72.45,576000,72.45 +NYSE,KB,2006-06-09,75.15,76.45,73.37,73.90,727500,73.90 +NYSE,KB,2006-06-08,73.00,74.92,71.60,74.70,1468400,74.70 +NYSE,KB,2006-06-07,77.55,79.36,76.87,77.50,735800,77.50 +NYSE,KB,2006-06-06,77.36,79.10,76.63,79.10,909100,79.10 +NYSE,KB,2006-06-05,81.25,81.26,77.60,77.66,641400,77.66 +NYSE,KB,2006-06-02,82.25,83.00,81.25,82.09,510800,82.09 +NYSE,KB,2006-06-01,79.93,81.18,79.50,80.95,655000,80.95 +NYSE,KB,2006-05-31,79.55,81.00,79.55,80.48,778900,80.48 +NYSE,KB,2006-05-30,81.67,82.35,78.82,79.01,581200,79.01 +NYSE,KB,2006-05-26,83.25,84.33,82.64,83.79,594600,83.79 +NYSE,KB,2006-05-25,77.40,80.30,77.37,79.79,907100,79.79 +NYSE,KB,2006-05-24,81.25,81.25,76.99,79.35,843300,79.35 +NYSE,KB,2006-05-23,82.30,85.50,82.30,82.61,878700,82.61 +NYSE,KB,2006-05-22,81.65,82.70,79.00,82.18,836300,82.18 +NYSE,KB,2006-05-19,87.00,87.25,83.83,86.93,614200,86.93 +NYSE,KB,2006-05-18,86.70,88.00,85.03,85.04,424800,85.04 +NYSE,KB,2006-05-17,90.40,90.55,86.08,86.95,780900,86.95 +NYSE,KB,2006-05-16,87.20,90.17,87.15,89.21,537500,89.21 +NYSE,KB,2006-05-15,87.50,88.69,87.00,87.75,727900,87.75 +NYSE,KB,2006-05-12,92.15,92.21,89.00,89.18,674300,89.18 +NYSE,KB,2006-05-11,94.30,94.69,91.81,92.66,304200,92.66 +NYSE,KB,2006-05-10,95.15,95.48,94.32,95.00,339700,95.00 +NYSE,KB,2006-05-09,96.00,97.81,95.90,96.58,412900,96.58 +NYSE,KB,2006-05-08,97.00,98.60,96.96,97.50,364500,97.50 +NYSE,KB,2006-05-05,95.25,98.37,95.20,97.24,493300,97.24 +NYSE,KB,2006-05-04,93.80,95.55,93.52,95.55,409100,95.55 +NYSE,KB,2006-05-03,94.00,94.75,93.94,94.73,341200,94.73 +NYSE,KB,2006-05-02,93.70,97.14,93.00,96.75,489400,96.75 +NYSE,KB,2006-05-01,88.80,90.08,88.56,88.90,411300,88.90 +NYSE,KB,2006-04-28,89.60,89.86,89.03,89.05,266500,89.05 +NYSE,KB,2006-04-27,91.40,92.64,90.36,91.34,410200,91.34 +NYSE,KB,2006-04-26,90.00,91.32,89.83,91.30,354600,91.30 +NYSE,KB,2006-04-25,87.75,87.90,86.80,87.03,408000,87.03 +NYSE,KB,2006-04-24,84.25,85.50,84.15,85.43,237100,85.43 +NYSE,KB,2006-04-21,85.90,86.70,85.20,85.63,215600,85.63 +NYSE,KB,2006-04-20,85.05,85.94,84.60,85.00,229700,85.00 +NYSE,KB,2006-04-19,86.45,86.89,85.55,86.81,209400,86.81 +NYSE,KB,2006-04-18,85.35,86.45,85.00,86.20,335700,86.20 +NYSE,KB,2006-04-17,86.30,86.36,85.40,85.57,126500,85.57 +NYSE,KB,2006-04-13,85.30,85.79,85.07,85.49,114000,85.49 +NYSE,KB,2006-04-12,84.80,85.70,84.80,85.53,163200,85.53 +NYSE,KB,2006-04-11,84.90,85.50,83.27,83.35,419900,83.35 +NYSE,KB,2006-04-10,88.00,88.18,85.51,85.60,421100,85.60 +NYSE,KB,2006-04-07,89.70,90.45,88.70,88.81,187700,88.81 +NYSE,KB,2006-04-06,88.65,89.83,88.25,88.32,173100,88.32 +NYSE,KB,2006-04-05,89.50,89.50,87.30,88.65,412000,88.65 +NYSE,KB,2006-04-04,89.00,89.01,88.00,88.48,304000,88.48 +NYSE,KB,2006-04-03,88.40,90.85,88.40,90.42,668800,90.42 +NYSE,KB,2006-03-31,85.50,86.09,85.26,85.52,286400,85.52 +NYSE,KB,2006-03-30,84.94,84.94,82.79,83.25,521000,83.25 +NYSE,KB,2006-03-29,82.50,83.93,82.45,83.82,417800,83.82 +NYSE,KB,2006-03-28,84.70,84.75,82.38,83.00,455000,83.00 +NYSE,KB,2006-03-27,85.15,86.10,85.00,86.10,545100,86.10 +NYSE,KB,2006-03-24,83.95,84.20,83.11,83.50,230900,83.50 +NYSE,KB,2006-03-23,82.50,84.70,82.00,82.40,619300,82.40 +NYSE,KB,2006-03-22,78.00,80.25,77.94,80.00,608400,80.00 +NYSE,KB,2006-03-21,77.25,77.48,76.55,77.00,415700,77.00 +NYSE,KB,2006-03-20,77.50,78.17,77.34,77.89,343700,77.89 +NYSE,KB,2006-03-17,76.20,76.72,75.81,76.35,198700,76.35 +NYSE,KB,2006-03-16,76.35,76.50,75.57,76.37,648600,76.37 +NYSE,KB,2006-03-15,75.90,77.36,75.67,77.00,555200,77.00 +NYSE,KB,2006-03-14,75.40,75.69,74.85,75.41,589100,75.41 +NYSE,KB,2006-03-13,75.85,75.94,74.79,75.20,388100,75.20 +NYSE,KB,2006-03-10,72.75,73.70,72.75,73.65,735300,73.65 +NYSE,KB,2006-03-09,73.05,74.13,72.59,72.63,336900,72.63 +NYSE,KB,2006-03-08,73.50,73.50,72.00,72.65,430400,72.65 +NYSE,KB,2006-03-07,74.00,74.00,72.64,73.40,723500,73.40 +NYSE,KB,2006-03-06,75.35,75.51,73.39,74.00,449800,74.00 +NYSE,KB,2006-03-03,75.55,75.55,73.58,74.20,701000,74.20 +NYSE,KB,2006-03-02,77.20,77.22,76.72,76.97,380900,76.97 +NYSE,KB,2006-03-01,77.00,77.38,76.54,77.18,490800,77.18 +NYSE,KB,2006-02-28,76.81,76.95,75.45,75.75,693500,75.75 +NYSE,KB,2006-02-27,77.40,77.68,76.85,77.40,384700,77.40 +NYSE,KB,2006-02-24,77.00,77.83,76.70,77.25,320100,77.25 +NYSE,KB,2006-02-23,77.60,77.60,76.62,77.15,354900,77.15 +NYSE,KB,2006-02-22,76.62,76.75,75.95,76.67,427500,76.67 +NYSE,KB,2006-02-21,78.10,78.94,78.10,78.58,327200,78.58 +NYSE,KB,2006-02-17,79.55,79.57,78.82,79.15,255000,79.15 +NYSE,KB,2006-02-16,78.30,79.20,77.97,78.82,333100,78.82 +NYSE,KB,2006-02-15,76.45,76.98,75.25,76.98,390700,76.98 +NYSE,KB,2006-02-14,76.90,77.99,76.55,77.67,330100,77.67 +NYSE,KB,2006-02-13,76.85,76.85,74.76,75.49,433400,75.49 +NYSE,KB,2006-02-10,78.75,78.75,77.14,78.00,462600,78.00 +NYSE,KB,2006-02-09,75.60,78.00,75.30,76.90,866900,76.90 +NYSE,KB,2006-02-08,71.50,73.02,71.36,73.02,583900,73.02 +NYSE,KB,2006-02-07,74.10,74.13,71.73,72.40,496300,72.40 +NYSE,KB,2006-02-06,75.10,76.10,74.95,75.75,513700,75.75 +NYSE,KB,2006-02-03,71.90,74.00,71.76,72.49,921400,72.49 +NYSE,KB,2006-02-02,76.10,76.40,75.13,75.39,491600,75.39 +NYSE,KB,2006-02-01,77.85,78.73,77.79,78.16,456400,78.16 +NYSE,KB,2006-01-31,79.40,79.99,79.23,79.74,487500,79.74 +NYSE,KB,2006-01-30,79.50,80.08,79.34,80.00,351800,80.00 +NYSE,KB,2006-01-27,79.90,80.75,79.00,79.50,793400,79.50 +NYSE,KB,2006-01-26,77.25,78.73,77.20,77.83,1120800,77.83 +NYSE,KB,2006-01-25,76.00,77.15,75.90,77.00,643900,77.00 +NYSE,KB,2006-01-24,73.75,74.99,72.66,74.95,809600,74.95 +NYSE,KB,2006-01-23,67.75,68.67,67.75,68.25,706500,68.25 +NYSE,KB,2006-01-20,68.25,68.46,66.25,66.25,543100,66.25 +NYSE,KB,2006-01-19,69.25,70.50,69.02,69.57,643600,69.57 +NYSE,KB,2006-01-18,67.80,69.23,67.80,68.83,566000,68.83 +NYSE,KB,2006-01-17,70.50,70.69,69.20,69.62,1037600,69.62 +NYSE,KB,2006-01-13,73.70,74.14,73.40,74.09,345500,74.09 +NYSE,KB,2006-01-12,73.60,74.01,72.32,72.60,394200,72.60 +NYSE,KB,2006-01-11,74.20,74.92,73.78,74.63,282400,74.63 +NYSE,KB,2006-01-10,74.00,74.14,73.33,73.72,438000,73.72 +NYSE,KB,2006-01-09,77.50,78.65,77.50,78.18,272500,78.18 +NYSE,KB,2006-01-06,76.80,78.41,76.70,77.93,235700,77.93 +NYSE,KB,2006-01-05,75.50,75.54,74.70,74.74,222800,74.74 +NYSE,KB,2006-01-04,75.75,75.79,75.11,75.17,301000,75.17 +NYSE,KB,2006-01-03,75.10,76.99,75.05,76.40,296700,76.40 +NYSE,KB,2005-12-30,74.90,75.00,74.09,74.71,95000,74.71 +NYSE,KB,2005-12-29,75.47,75.56,74.90,74.90,144800,74.90 +NYSE,KB,2005-12-28,75.00,75.52,74.94,75.47,139200,75.47 +NYSE,KB,2005-12-27,76.05,76.20,75.56,75.67,224400,75.13 +NYSE,KB,2005-12-23,74.25,74.57,73.65,74.53,102200,74.00 +NYSE,KB,2005-12-22,73.60,73.75,73.50,73.60,398600,73.07 +NYSE,KB,2005-12-21,73.50,73.83,72.30,72.35,720200,71.83 +NYSE,KB,2005-12-20,71.00,71.12,70.36,70.37,275900,69.87 +NYSE,KB,2005-12-19,71.75,72.34,71.52,71.54,184800,71.03 +NYSE,KB,2005-12-16,71.20,71.39,71.11,71.12,159900,70.61 +NYSE,KB,2005-12-15,71.60,71.64,71.03,71.30,171500,70.79 +NYSE,KB,2005-12-14,71.80,72.00,71.33,71.50,205200,70.99 +NYSE,KB,2005-12-13,71.10,72.14,70.76,71.55,275900,71.04 +NYSE,KB,2005-12-12,71.40,72.51,71.40,72.04,298600,71.52 +NYSE,KB,2005-12-09,69.75,70.40,69.42,69.95,185900,69.45 +NYSE,KB,2005-12-08,70.25,70.71,70.08,70.40,355300,69.90 +NYSE,KB,2005-12-07,70.75,70.75,69.70,70.02,599600,69.52 +NYSE,KB,2005-12-06,67.85,68.50,67.56,67.72,374500,67.23 +NYSE,KB,2005-12-05,65.50,66.10,65.33,65.70,253200,65.23 +NYSE,KB,2005-12-02,64.90,64.94,64.05,64.35,220200,63.89 +NYSE,KB,2005-12-01,64.40,65.64,64.21,64.90,624600,64.44 +NYSE,KB,2005-11-30,65.62,66.18,65.34,65.99,454400,65.52 +NYSE,KB,2005-11-29,63.30,64.19,63.30,63.52,318100,63.07 +NYSE,KB,2005-11-28,64.50,64.94,63.30,63.44,376000,62.99 +NYSE,KB,2005-11-25,64.20,64.87,64.12,64.50,148500,64.04 +NYSE,KB,2005-11-23,62.82,64.98,62.71,64.05,623100,63.59 +NYSE,KB,2005-11-22,60.95,61.85,60.56,61.73,634000,61.29 +NYSE,KB,2005-11-21,63.10,63.75,62.81,63.39,596400,62.94 +NYSE,KB,2005-11-18,65.40,65.40,64.55,64.75,348500,64.29 +NYSE,KB,2005-11-17,64.30,65.48,64.30,65.32,341000,64.85 +NYSE,KB,2005-11-16,64.25,64.39,64.00,64.20,133700,63.74 +NYSE,KB,2005-11-15,64.00,64.90,64.00,64.29,226900,63.83 +NYSE,KB,2005-11-14,64.75,65.19,63.76,64.70,398600,64.24 +NYSE,KB,2005-11-11,64.75,65.66,64.75,65.31,252400,64.84 +NYSE,KB,2005-11-10,62.55,63.87,61.85,63.49,250700,63.04 +NYSE,KB,2005-11-09,62.50,63.28,62.42,63.01,329500,62.56 +NYSE,KB,2005-11-08,61.55,61.70,61.25,61.64,158900,61.20 +NYSE,KB,2005-11-07,60.90,61.48,60.66,61.28,262800,60.84 +NYSE,KB,2005-11-04,61.20,61.49,60.82,61.14,314200,60.70 +NYSE,KB,2005-11-03,62.58,63.50,62.37,62.51,266900,62.06 +NYSE,KB,2005-11-02,61.82,63.00,61.47,63.00,462200,62.55 +NYSE,KB,2005-11-01,60.21,61.34,60.21,60.90,595400,60.46 +NYSE,KB,2005-10-31,57.25,58.74,57.08,58.42,1471700,58.00 +NYSE,KB,2005-10-28,54.25,55.10,54.20,54.84,389300,54.45 +NYSE,KB,2005-10-27,56.00,56.23,55.58,55.90,357800,55.50 +NYSE,KB,2005-10-26,54.98,55.89,54.96,55.53,174100,55.13 +NYSE,KB,2005-10-25,55.04,55.12,54.01,54.48,412300,54.09 +NYSE,KB,2005-10-24,55.35,56.25,55.10,56.10,370700,55.70 +NYSE,KB,2005-10-21,55.30,56.09,55.26,56.09,245600,55.69 +NYSE,KB,2005-10-20,55.10,55.14,53.50,54.10,536300,53.71 +NYSE,KB,2005-10-19,54.50,55.22,54.07,55.10,603100,54.71 +NYSE,KB,2005-10-18,55.60,56.22,54.90,55.08,369500,54.69 +NYSE,KB,2005-10-17,54.40,55.26,54.25,54.84,410200,54.45 +NYSE,KB,2005-10-14,55.20,55.68,54.59,55.57,676800,55.17 +NYSE,KB,2005-10-13,55.41,55.71,54.71,55.37,631500,54.97 +NYSE,KB,2005-10-12,57.75,57.75,55.54,56.25,480400,55.85 +NYSE,KB,2005-10-11,59.75,60.46,59.50,59.58,358300,59.15 +NYSE,KB,2005-10-10,58.75,58.75,57.61,57.81,290500,57.40 +NYSE,KB,2005-10-07,56.25,57.75,56.25,57.31,392400,56.90 +NYSE,KB,2005-10-06,56.10,56.10,54.42,55.00,756800,54.61 +NYSE,KB,2005-10-05,58.61,58.72,56.92,56.92,438700,56.51 +NYSE,KB,2005-10-04,60.48,60.50,59.63,59.63,310600,59.20 +NYSE,KB,2005-10-03,59.25,60.42,59.25,60.18,412100,59.75 +NYSE,KB,2005-09-30,59.45,59.49,58.82,59.25,432000,58.83 +NYSE,KB,2005-09-29,61.10,61.18,60.31,60.65,490300,60.22 +NYSE,KB,2005-09-28,62.44,62.44,60.90,61.00,434000,60.56 +NYSE,KB,2005-09-27,60.50,60.98,60.25,60.91,365300,60.47 +NYSE,KB,2005-09-26,59.72,60.98,59.72,60.71,205200,60.28 +NYSE,KB,2005-09-23,58.40,59.05,58.33,58.99,231300,58.57 +NYSE,KB,2005-09-22,59.90,59.94,59.21,59.38,496600,58.95 +NYSE,KB,2005-09-21,58.80,59.55,58.80,59.19,247500,58.77 +NYSE,KB,2005-09-20,59.75,60.35,59.02,59.30,385800,58.88 +NYSE,KB,2005-09-19,58.85,59.60,58.70,59.17,431800,58.75 +NYSE,KB,2005-09-16,57.50,58.51,57.50,58.05,334400,57.63 +NYSE,KB,2005-09-15,56.53,56.83,56.31,56.79,373000,56.38 +NYSE,KB,2005-09-14,55.35,55.87,54.91,55.31,264500,54.91 +NYSE,KB,2005-09-13,54.90,55.02,54.40,54.49,277400,54.10 +NYSE,KB,2005-09-12,54.75,55.49,54.70,54.87,227500,54.48 +NYSE,KB,2005-09-09,53.40,54.19,53.39,54.04,217100,53.65 +NYSE,KB,2005-09-08,53.20,53.25,52.97,53.15,238800,52.77 +NYSE,KB,2005-09-07,53.10,53.92,52.85,53.85,273700,53.46 +NYSE,KB,2005-09-06,51.85,52.93,51.80,52.90,193800,52.52 +NYSE,KB,2005-09-02,52.12,52.38,51.87,52.15,185000,51.78 +NYSE,KB,2005-09-01,52.00,52.50,51.80,52.32,344700,51.95 +NYSE,KB,2005-08-31,49.75,50.68,49.72,50.68,338700,50.32 +NYSE,KB,2005-08-30,49.50,49.58,49.20,49.34,480800,48.99 +NYSE,KB,2005-08-29,49.80,50.49,49.40,50.29,260500,49.93 +NYSE,KB,2005-08-26,50.21,50.47,50.08,50.19,334100,49.83 +NYSE,KB,2005-08-25,51.74,51.84,51.31,51.70,265500,51.33 +NYSE,KB,2005-08-24,51.35,51.60,51.32,51.40,271300,51.03 +NYSE,KB,2005-08-23,53.00,53.00,52.14,52.40,332700,52.02 +NYSE,KB,2005-08-22,53.40,53.53,52.93,53.00,514800,52.62 +NYSE,KB,2005-08-19,51.49,51.84,51.21,51.40,275600,51.03 +NYSE,KB,2005-08-18,52.30,52.45,51.80,51.96,245400,51.59 +NYSE,KB,2005-08-17,53.20,53.55,52.96,53.02,271300,52.64 +NYSE,KB,2005-08-16,53.33,53.55,52.79,52.98,246100,52.60 +NYSE,KB,2005-08-15,53.89,53.90,53.27,53.79,179200,53.40 +NYSE,KB,2005-08-12,54.55,54.61,53.36,53.69,194100,53.31 +NYSE,KB,2005-08-11,54.00,54.40,54.00,54.32,106700,53.93 +NYSE,KB,2005-08-10,54.15,54.74,53.90,54.00,299800,53.61 +NYSE,KB,2005-08-09,53.35,53.80,53.25,53.50,485500,53.12 +NYSE,KB,2005-08-08,52.15,52.45,52.04,52.07,188300,51.70 +NYSE,KB,2005-08-05,51.70,51.70,51.11,51.19,164000,50.82 +NYSE,KB,2005-08-04,52.20,52.39,51.94,52.21,190300,51.84 +NYSE,KB,2005-08-03,52.60,53.08,52.45,52.67,417200,52.29 +NYSE,KB,2005-08-02,53.50,54.54,53.47,54.32,204000,53.93 +NYSE,KB,2005-08-01,52.85,53.44,52.85,53.39,236300,53.01 +NYSE,KB,2005-07-29,53.00,53.83,52.66,52.68,293300,52.30 +NYSE,KB,2005-07-28,52.85,53.37,52.10,53.08,300700,52.70 +NYSE,KB,2005-07-27,51.75,52.57,51.00,52.53,460800,52.15 +NYSE,KB,2005-07-26,50.85,51.25,50.80,51.24,250500,50.87 +NYSE,KB,2005-07-25,50.00,51.46,50.00,50.69,454100,50.33 +NYSE,KB,2005-07-22,48.73,48.90,48.51,48.81,125100,48.46 +NYSE,KB,2005-07-21,48.30,49.44,48.06,49.35,362400,49.00 +NYSE,KB,2005-07-20,49.23,49.25,48.80,48.89,510600,48.54 +NYSE,KB,2005-07-19,49.40,49.60,49.21,49.40,477400,49.05 +NYSE,KB,2005-07-18,48.60,48.80,48.46,48.65,120800,48.30 +NYSE,KB,2005-07-15,48.90,49.40,48.90,49.23,254500,48.88 +NYSE,KB,2005-07-14,49.40,49.95,49.40,49.70,406700,49.34 +NYSE,KB,2005-07-13,48.25,48.93,48.10,48.64,153700,48.29 +NYSE,KB,2005-07-12,47.40,48.04,47.40,47.77,152100,47.43 +NYSE,KB,2005-07-11,46.40,46.98,46.28,46.88,148900,46.54 +NYSE,KB,2005-07-08,45.55,45.68,45.12,45.65,298300,45.32 +NYSE,KB,2005-07-07,45.35,45.78,45.13,45.63,127700,45.30 +NYSE,KB,2005-07-06,45.75,46.23,45.71,45.84,75500,45.51 +NYSE,KB,2005-07-05,45.75,46.04,45.40,45.96,141800,45.63 +NYSE,KB,2005-07-01,46.02,46.75,46.02,46.40,125500,46.07 +NYSE,KB,2005-06-30,45.85,46.20,45.51,45.58,261900,45.25 +NYSE,KB,2005-06-29,45.98,46.15,45.61,45.78,189500,45.45 +NYSE,KB,2005-06-28,46.30,46.95,46.30,46.50,214100,46.17 +NYSE,KB,2005-06-27,46.40,46.60,46.25,46.39,178900,46.06 +NYSE,KB,2005-06-24,46.70,46.75,46.02,46.22,256800,45.89 +NYSE,KB,2005-06-23,47.45,47.60,47.25,47.32,111400,46.98 +NYSE,KB,2005-06-22,47.40,47.90,47.01,47.74,361100,47.40 +NYSE,KB,2005-06-21,47.00,47.10,46.80,46.85,124500,46.51 +NYSE,KB,2005-06-20,46.97,47.23,46.76,46.84,489800,46.50 +NYSE,KB,2005-06-17,46.95,47.79,46.95,47.41,458100,47.07 +NYSE,KB,2005-06-16,45.85,46.35,45.50,46.34,903900,46.01 +NYSE,KB,2005-06-15,45.89,46.10,44.96,45.60,492300,45.27 +NYSE,KB,2005-06-14,46.35,46.78,46.31,46.74,130600,46.41 +NYSE,KB,2005-06-13,46.36,46.45,46.14,46.18,134900,45.85 +NYSE,KB,2005-06-10,46.10,46.44,46.10,46.27,188600,45.94 +NYSE,KB,2005-06-09,45.52,46.10,45.50,46.10,314000,45.77 +NYSE,KB,2005-06-08,44.93,45.28,44.87,45.01,85300,44.69 +NYSE,KB,2005-06-07,44.90,45.20,44.85,45.01,249900,44.69 +NYSE,KB,2005-06-06,45.02,45.30,45.00,45.23,227200,44.91 +NYSE,KB,2005-06-03,44.78,45.26,44.78,45.06,174300,44.74 +NYSE,KB,2005-06-02,44.51,44.90,44.50,44.90,218700,44.58 +NYSE,KB,2005-06-01,43.75,44.96,43.75,44.92,238300,44.60 +NYSE,KB,2005-05-31,44.50,44.50,44.09,44.20,537800,43.88 +NYSE,KB,2005-05-27,45.50,45.50,45.03,45.31,349400,44.99 +NYSE,KB,2005-05-26,44.10,44.30,44.00,44.19,296500,43.87 +NYSE,KB,2005-05-25,44.02,44.13,43.76,43.92,247600,43.61 +NYSE,KB,2005-05-24,43.95,44.52,43.95,44.50,238200,44.18 +NYSE,KB,2005-05-23,44.35,44.85,44.34,44.67,214400,44.35 +NYSE,KB,2005-05-20,44.95,45.00,44.60,44.99,285200,44.67 +NYSE,KB,2005-05-19,44.60,44.89,44.50,44.79,266100,44.47 +NYSE,KB,2005-05-18,43.58,44.54,43.58,44.46,221000,44.14 +NYSE,KB,2005-05-17,42.75,43.63,42.75,43.58,234300,43.27 +NYSE,KB,2005-05-16,42.44,42.93,42.42,42.89,280500,42.58 +NYSE,KB,2005-05-13,42.20,42.48,42.01,42.19,155000,41.89 +NYSE,KB,2005-05-12,42.34,42.34,41.70,41.70,191500,41.40 +NYSE,KB,2005-05-11,42.20,42.47,42.06,42.34,276800,42.04 +NYSE,KB,2005-05-10,42.95,43.00,42.29,42.40,210600,42.10 +NYSE,KB,2005-05-09,43.10,43.43,43.10,43.17,389200,42.86 +NYSE,KB,2005-05-06,43.60,43.85,43.45,43.65,300200,43.34 +NYSE,KB,2005-05-05,43.75,44.23,43.47,43.60,264600,43.29 +NYSE,KB,2005-05-04,43.00,44.01,42.98,43.91,314500,43.60 +NYSE,KB,2005-05-03,42.45,42.63,42.23,42.34,200600,42.04 +NYSE,KB,2005-05-02,43.00,43.10,42.82,43.04,187400,42.73 +NYSE,KB,2005-04-29,42.70,42.90,42.09,42.75,383800,42.44 +NYSE,KB,2005-04-28,42.00,42.27,41.50,41.70,389900,41.40 +NYSE,KB,2005-04-27,44.05,44.27,43.65,43.80,660800,43.49 +NYSE,KB,2005-04-26,44.20,45.28,44.20,45.16,203400,44.84 +NYSE,KB,2005-04-25,44.73,45.49,44.73,45.11,130200,44.79 +NYSE,KB,2005-04-22,45.27,45.29,44.65,44.73,149900,44.41 +NYSE,KB,2005-04-21,45.20,45.39,44.62,45.30,192800,44.98 +NYSE,KB,2005-04-20,44.50,44.89,44.13,44.17,515700,43.85 +NYSE,KB,2005-04-19,44.25,44.69,44.25,44.50,330100,44.18 +NYSE,KB,2005-04-18,43.33,43.95,43.10,43.85,165900,43.54 +NYSE,KB,2005-04-15,43.35,43.49,42.87,42.88,199300,42.57 +NYSE,KB,2005-04-14,43.97,44.26,43.56,43.76,277900,43.45 +NYSE,KB,2005-04-13,45.60,45.60,44.72,44.77,128400,44.45 +NYSE,KB,2005-04-12,45.59,45.85,45.19,45.80,197400,45.47 +NYSE,KB,2005-04-11,46.15,46.20,45.89,45.99,83500,45.66 +NYSE,KB,2005-04-08,46.65,46.80,46.00,46.00,132000,45.67 +NYSE,KB,2005-04-07,46.10,46.99,46.10,46.95,164400,46.61 +NYSE,KB,2005-04-06,46.00,46.80,46.00,46.35,389000,46.02 +NYSE,KB,2005-04-05,45.05,45.57,45.00,45.31,182100,44.99 +NYSE,KB,2005-04-04,45.15,45.25,44.66,45.11,258400,44.79 +NYSE,KB,2005-04-01,45.20,46.00,44.26,44.58,398700,44.26 +NYSE,KB,2005-03-31,44.30,44.72,44.18,44.65,457700,44.33 +NYSE,KB,2005-03-30,43.40,44.22,43.34,43.85,166300,43.54 +NYSE,KB,2005-03-29,44.30,44.32,43.15,43.24,377700,42.93 +NYSE,KB,2005-03-28,45.25,45.25,44.10,44.55,367700,44.23 +NYSE,KB,2005-03-24,44.37,44.95,43.83,43.92,372300,43.61 +NYSE,KB,2005-03-23,44.00,44.16,43.55,43.87,349000,43.56 +NYSE,KB,2005-03-22,44.85,45.30,44.42,44.50,391600,44.18 +NYSE,KB,2005-03-21,46.25,46.40,45.90,46.00,630100,45.67 +NYSE,KB,2005-03-18,46.50,46.50,45.75,45.81,419600,45.48 +NYSE,KB,2005-03-17,46.92,47.09,46.60,47.00,402500,46.66 +NYSE,KB,2005-03-16,47.25,47.47,46.93,47.10,255400,46.76 +NYSE,KB,2005-03-15,47.50,47.67,46.72,47.00,288500,46.66 +NYSE,KB,2005-03-14,48.95,48.98,48.70,48.76,459000,48.41 +NYSE,KB,2005-03-11,48.05,48.35,47.93,48.08,446300,47.74 +NYSE,KB,2005-03-10,47.70,47.71,46.73,46.76,202400,46.43 +NYSE,KB,2005-03-09,48.00,48.00,47.74,47.80,156400,47.46 +NYSE,KB,2005-03-08,48.20,48.20,47.77,47.90,241400,47.56 +NYSE,KB,2005-03-07,48.43,48.63,48.20,48.46,424300,48.11 +NYSE,KB,2005-03-04,48.05,49.10,48.05,48.61,558200,48.26 +NYSE,KB,2005-03-03,47.10,47.90,47.10,47.53,599900,47.19 +NYSE,KB,2005-03-02,45.65,46.43,45.63,46.10,349200,45.77 +NYSE,KB,2005-03-01,45.75,46.68,45.75,46.35,339300,46.02 +NYSE,KB,2005-02-28,45.70,46.09,45.53,46.09,326000,45.76 +NYSE,KB,2005-02-25,44.05,44.77,44.03,44.27,356100,43.95 +NYSE,KB,2005-02-24,43.75,43.85,43.41,43.78,381700,43.47 +NYSE,KB,2005-02-23,43.25,43.30,42.90,42.95,334400,42.64 +NYSE,KB,2005-02-22,43.47,44.07,43.01,43.01,541300,42.70 +NYSE,KB,2005-02-18,44.26,44.85,44.26,44.58,226700,44.26 +NYSE,KB,2005-02-17,43.78,43.99,43.67,43.75,279300,43.44 +NYSE,KB,2005-02-16,44.00,44.55,44.00,44.30,378200,43.98 +NYSE,KB,2005-02-15,44.75,45.10,44.75,45.00,251400,44.68 +NYSE,KB,2005-02-14,44.90,45.30,44.79,45.15,255100,44.83 +NYSE,KB,2005-02-11,43.81,44.93,43.80,44.76,305100,44.44 +NYSE,KB,2005-02-10,43.10,43.14,42.85,42.95,91400,42.64 +NYSE,KB,2005-02-09,43.30,43.60,43.30,43.46,172200,43.15 +NYSE,KB,2005-02-08,43.64,43.64,43.37,43.61,127400,43.30 +NYSE,KB,2005-02-07,43.60,43.70,43.34,43.44,239500,43.13 +NYSE,KB,2005-02-04,43.20,43.50,43.05,43.45,527600,43.14 +NYSE,KB,2005-02-03,43.21,43.50,43.21,43.45,441900,43.14 +NYSE,KB,2005-02-02,42.75,43.09,42.73,42.75,422500,42.44 +NYSE,KB,2005-02-01,43.80,43.83,43.55,43.70,245500,43.39 +NYSE,KB,2005-01-31,42.90,43.82,42.90,43.40,411700,43.09 +NYSE,KB,2005-01-28,43.00,43.08,42.75,42.94,200100,42.63 +NYSE,KB,2005-01-27,42.80,43.23,42.68,43.18,263900,42.87 +NYSE,KB,2005-01-26,43.00,43.19,42.70,43.16,199000,42.85 +NYSE,KB,2005-01-25,42.50,43.01,42.50,42.90,361400,42.59 +NYSE,KB,2005-01-24,42.00,42.29,41.28,42.06,510600,41.76 +NYSE,KB,2005-01-21,40.75,40.94,40.65,40.75,235900,40.46 +NYSE,KB,2005-01-20,40.90,40.90,40.35,40.54,92100,40.25 +NYSE,KB,2005-01-19,41.38,41.73,40.90,40.90,394800,40.61 +NYSE,KB,2005-01-18,41.40,41.62,41.28,41.40,433800,41.10 +NYSE,KB,2005-01-14,40.70,41.48,40.70,41.34,320400,41.04 +NYSE,KB,2005-01-13,40.10,40.15,39.89,39.91,217900,39.62 +NYSE,KB,2005-01-12,39.44,39.91,39.27,39.88,486500,39.59 +NYSE,KB,2005-01-11,38.60,38.66,38.27,38.49,310500,38.21 +NYSE,KB,2005-01-10,37.80,38.15,37.64,37.70,169200,37.43 +NYSE,KB,2005-01-07,37.80,38.10,37.73,37.74,110800,37.47 +NYSE,KB,2005-01-06,38.52,38.75,38.13,38.23,190500,37.96 +NYSE,KB,2005-01-05,39.45,39.49,39.01,39.01,332000,38.73 +NYSE,KB,2005-01-04,40.10,40.10,38.84,39.06,669100,38.78 +NYSE,KB,2005-01-03,40.20,40.20,39.35,39.43,281000,39.15 +NYSE,KB,2004-12-31,38.85,39.08,38.70,39.08,67100,38.80 +NYSE,KB,2004-12-30,38.55,38.74,38.51,38.66,106200,38.38 +NYSE,KB,2004-12-29,37.70,38.30,37.54,38.13,156400,37.86 +NYSE,KB,2004-12-28,37.15,37.75,37.15,37.56,230100,37.29 +NYSE,KB,2004-12-27,37.00,37.71,37.00,37.39,261100,37.12 +NYSE,KB,2004-12-23,37.20,37.95,37.20,37.65,375600,37.38 +NYSE,KB,2004-12-22,35.90,36.99,35.90,36.70,458800,36.44 +NYSE,KB,2004-12-21,35.70,36.09,35.56,35.90,333500,35.64 +NYSE,KB,2004-12-20,35.55,36.45,35.55,36.17,197300,35.91 +NYSE,KB,2004-12-17,35.66,35.66,35.02,35.30,527900,35.05 +NYSE,KB,2004-12-16,36.55,36.55,35.60,35.93,635100,35.67 +NYSE,KB,2004-12-15,36.70,36.84,36.53,36.57,406200,36.31 +NYSE,KB,2004-12-14,35.98,36.05,35.76,35.90,122000,35.64 +NYSE,KB,2004-12-13,35.30,35.75,35.16,35.49,388000,35.24 +NYSE,KB,2004-12-10,35.95,36.40,35.65,35.65,634500,35.39 +NYSE,KB,2004-12-09,37.84,37.84,37.01,37.65,287800,37.38 +NYSE,KB,2004-12-08,37.85,38.25,37.82,38.09,164400,37.82 +NYSE,KB,2004-12-07,38.50,38.81,38.30,38.31,314100,38.04 +NYSE,KB,2004-12-06,38.50,38.55,38.25,38.38,134700,38.11 +NYSE,KB,2004-12-03,38.58,38.80,38.35,38.36,86100,38.09 +NYSE,KB,2004-12-02,38.75,39.10,38.30,38.58,158900,38.30 +NYSE,KB,2004-12-01,37.45,38.01,37.25,37.88,255900,37.61 +NYSE,KB,2004-11-30,37.90,37.99,37.27,37.46,488000,37.19 +NYSE,KB,2004-11-29,37.60,38.05,37.55,37.65,203100,37.38 +NYSE,KB,2004-11-26,37.10,37.58,37.10,37.35,144900,37.08 +NYSE,KB,2004-11-24,37.80,38.19,37.65,38.05,151900,37.78 +NYSE,KB,2004-11-23,36.60,36.85,36.38,36.84,154400,36.58 +NYSE,KB,2004-11-22,36.10,36.71,36.10,36.69,219200,36.43 +NYSE,KB,2004-11-19,37.82,37.82,36.12,36.63,543700,36.37 +NYSE,KB,2004-11-18,38.14,38.14,37.75,37.82,204800,37.55 +NYSE,KB,2004-11-17,37.95,38.71,37.48,38.19,390400,37.92 +NYSE,KB,2004-11-16,37.40,37.41,36.90,36.93,152500,36.67 +NYSE,KB,2004-11-15,37.73,37.75,37.51,37.65,102200,37.38 +NYSE,KB,2004-11-12,37.50,37.75,37.04,37.70,173500,37.43 +NYSE,KB,2004-11-11,35.55,36.70,35.55,36.53,206000,36.27 +NYSE,KB,2004-11-10,35.80,35.95,35.39,35.67,296400,35.41 +NYSE,KB,2004-11-09,35.00,35.26,34.89,35.12,63900,34.87 +NYSE,KB,2004-11-08,35.00,35.70,34.90,35.00,388500,34.75 +NYSE,KB,2004-11-05,36.00,36.31,35.85,35.85,376600,35.59 +NYSE,KB,2004-11-04,34.85,35.78,34.81,35.75,384100,35.49 +NYSE,KB,2004-11-03,36.29,36.30,35.81,36.11,283200,35.85 +NYSE,KB,2004-11-02,35.55,35.70,35.01,35.30,475800,35.05 +NYSE,KB,2004-11-01,34.25,34.68,34.00,34.51,468200,34.26 +NYSE,KB,2004-10-29,33.40,33.89,33.22,33.63,287200,33.39 +NYSE,KB,2004-10-28,32.32,33.21,32.32,32.98,721200,32.74 +NYSE,KB,2004-10-27,31.14,32.65,31.00,32.00,1076000,31.77 +NYSE,KB,2004-10-26,31.67,31.87,31.54,31.70,567600,31.47 +NYSE,KB,2004-10-25,32.34,32.76,32.11,32.40,436900,32.17 +NYSE,KB,2004-10-22,33.30,34.05,33.19,33.27,188600,33.03 +NYSE,KB,2004-10-21,33.43,33.59,33.37,33.44,112700,33.20 +NYSE,KB,2004-10-20,33.68,33.96,33.30,33.35,350000,33.11 +NYSE,KB,2004-10-19,34.68,35.09,34.51,34.51,468500,34.26 +NYSE,KB,2004-10-18,33.95,34.50,33.61,34.43,181700,34.18 +NYSE,KB,2004-10-15,32.90,33.33,32.84,33.20,277400,32.96 +NYSE,KB,2004-10-14,33.24,33.29,32.72,32.74,272300,32.51 +NYSE,KB,2004-10-13,34.25,34.26,33.70,33.72,293500,33.48 +NYSE,KB,2004-10-12,33.80,34.90,33.74,34.40,474600,34.15 +NYSE,KB,2004-10-11,35.20,35.50,35.07,35.40,142000,35.15 +NYSE,KB,2004-10-08,35.28,35.30,34.83,34.90,209800,34.65 +NYSE,KB,2004-10-07,35.10,35.10,34.72,34.86,173000,34.61 +NYSE,KB,2004-10-06,35.00,35.17,34.76,35.17,228200,34.92 +NYSE,KB,2004-10-05,34.62,34.70,34.52,34.56,149500,34.31 +NYSE,KB,2004-10-04,33.99,34.70,33.99,34.32,285800,34.07 +NYSE,KB,2004-10-01,33.00,33.53,33.00,33.42,590200,33.18 +NYSE,KB,2004-09-30,31.75,32.05,31.70,31.84,388800,31.61 +NYSE,KB,2004-09-29,31.98,32.25,31.88,32.25,291300,32.02 +NYSE,KB,2004-09-28,32.21,32.28,31.87,31.97,416500,31.74 +NYSE,KB,2004-09-27,32.20,32.36,32.09,32.21,196600,31.98 +NYSE,KB,2004-09-24,32.00,32.77,32.00,32.54,550800,32.31 +NYSE,KB,2004-09-23,31.92,32.20,31.82,32.15,225000,31.92 +NYSE,KB,2004-09-22,32.10,32.10,31.60,31.65,338500,31.42 +NYSE,KB,2004-09-21,32.45,32.58,32.22,32.42,193900,32.19 +NYSE,KB,2004-09-20,32.79,33.20,32.10,32.18,364300,31.95 +NYSE,KB,2004-09-17,33.00,34.05,32.94,33.71,392000,33.47 +NYSE,KB,2004-09-16,33.50,33.58,33.30,33.47,132100,33.23 +NYSE,KB,2004-09-15,33.40,33.43,32.67,32.70,470500,32.47 +NYSE,KB,2004-09-14,34.25,34.25,34.05,34.10,175600,33.86 +NYSE,KB,2004-09-13,34.40,34.55,34.20,34.30,355300,34.05 +NYSE,KB,2004-09-10,33.80,34.38,33.70,34.32,323500,34.07 +NYSE,KB,2004-09-09,33.30,33.53,33.11,33.53,373400,33.29 +NYSE,KB,2004-09-08,34.05,34.06,33.65,33.75,264200,33.51 +NYSE,KB,2004-09-07,34.10,34.49,34.04,34.25,287800,34.00 +NYSE,KB,2004-09-03,34.30,35.31,34.20,34.35,406400,34.10 +NYSE,KB,2004-09-02,34.45,35.95,33.73,35.83,1094900,35.57 +NYSE,KB,2004-09-01,32.95,33.54,32.75,33.23,464500,32.99 +NYSE,KB,2004-08-31,31.98,31.99,31.84,31.95,267800,31.72 +NYSE,KB,2004-08-30,32.10,32.49,32.10,32.20,99800,31.97 +NYSE,KB,2004-08-27,31.97,32.11,31.63,31.99,396100,31.76 +NYSE,KB,2004-08-26,33.35,33.50,32.80,32.88,277800,32.64 +NYSE,KB,2004-08-25,33.55,34.09,33.55,34.08,125800,33.84 +NYSE,KB,2004-08-24,33.00,33.55,33.00,33.30,256300,33.06 +NYSE,KB,2004-08-23,33.00,33.23,32.96,32.96,96600,32.72 +NYSE,KB,2004-08-20,33.00,33.13,32.90,33.10,143100,32.86 +NYSE,KB,2004-08-19,33.15,33.20,32.90,32.92,205800,32.68 +NYSE,KB,2004-08-18,32.65,33.00,32.65,32.97,398400,32.73 +NYSE,KB,2004-08-17,32.49,32.92,32.49,32.65,546200,32.42 +NYSE,KB,2004-08-16,32.10,32.73,32.08,32.50,358600,32.27 +NYSE,KB,2004-08-13,32.10,32.80,32.10,32.80,430500,32.57 +NYSE,KB,2004-08-12,32.50,32.73,32.44,32.70,637100,32.47 +NYSE,KB,2004-08-11,31.50,31.70,31.32,31.50,541700,31.27 +NYSE,KB,2004-08-10,30.67,31.00,30.59,30.99,414500,30.77 +NYSE,KB,2004-08-09,30.02,30.45,28.99,30.28,537900,30.06 +NYSE,KB,2004-08-06,28.95,28.95,28.40,28.47,261900,28.27 +NYSE,KB,2004-08-05,29.50,29.69,29.13,29.19,515900,28.98 +NYSE,KB,2004-08-04,28.80,28.90,28.55,28.85,440800,28.64 +NYSE,KB,2004-08-03,28.40,28.62,28.13,28.37,439100,28.17 +NYSE,KB,2004-08-02,27.47,27.64,27.38,27.62,390100,27.42 +NYSE,KB,2004-07-30,27.60,27.76,27.43,27.58,334400,27.38 +NYSE,KB,2004-07-29,27.80,27.97,27.61,27.70,367900,27.50 +NYSE,KB,2004-07-28,28.40,28.60,28.00,28.47,241200,28.27 +NYSE,KB,2004-07-27,28.59,29.00,28.56,28.90,234100,28.69 +NYSE,KB,2004-07-26,28.85,28.97,28.57,28.77,308900,28.56 +NYSE,KB,2004-07-23,28.30,28.70,28.23,28.33,199800,28.13 +NYSE,KB,2004-07-22,28.81,29.25,28.70,29.20,304400,28.99 +NYSE,KB,2004-07-21,29.00,29.28,28.40,28.88,843300,28.67 +NYSE,KB,2004-07-20,27.80,27.90,27.44,27.90,203700,27.70 +NYSE,KB,2004-07-19,28.17,28.20,27.66,28.15,334200,27.95 +NYSE,KB,2004-07-16,27.21,27.75,27.21,27.43,455300,27.23 +NYSE,KB,2004-07-15,27.17,27.48,27.10,27.11,513900,26.92 +NYSE,KB,2004-07-14,27.70,28.05,27.70,27.75,741500,27.55 +NYSE,KB,2004-07-13,28.93,29.04,28.75,28.95,485700,28.74 +NYSE,KB,2004-07-12,29.55,29.90,29.40,29.77,409500,29.56 +NYSE,KB,2004-07-09,30.10,30.14,29.95,30.10,196000,29.88 +NYSE,KB,2004-07-08,30.55,31.00,30.26,30.26,433800,30.04 +NYSE,KB,2004-07-07,30.60,30.81,30.33,30.78,385700,30.56 +NYSE,KB,2004-07-06,30.25,30.26,29.88,30.03,201300,29.81 +NYSE,KB,2004-07-02,30.60,30.64,30.16,30.31,293100,30.09 +NYSE,KB,2004-07-01,31.18,31.26,30.70,30.85,477300,30.63 +NYSE,KB,2004-06-30,30.90,31.60,30.89,31.38,717300,31.16 +NYSE,KB,2004-06-29,31.10,31.38,31.00,31.38,456600,31.16 +NYSE,KB,2004-06-28,31.15,31.48,31.06,31.06,246500,30.84 +NYSE,KB,2004-06-25,31.01,31.30,30.95,31.02,455500,30.80 +NYSE,KB,2004-06-24,29.62,30.77,29.58,30.53,1107300,30.31 +NYSE,KB,2004-06-23,28.38,28.88,28.24,28.88,723300,28.67 +NYSE,KB,2004-06-22,28.65,28.80,28.52,28.60,474900,28.40 +NYSE,KB,2004-06-21,29.04,29.04,28.70,28.71,338100,28.50 +NYSE,KB,2004-06-18,29.50,29.64,28.85,29.05,526000,28.84 +NYSE,KB,2004-06-17,30.45,30.70,30.35,30.46,499000,30.24 +NYSE,KB,2004-06-16,30.62,30.72,30.37,30.62,245000,30.40 +NYSE,KB,2004-06-15,30.18,30.30,29.58,30.12,746300,29.90 +NYSE,KB,2004-06-14,29.07,29.38,28.88,29.08,686800,28.87 +NYSE,KB,2004-06-10,32.00,32.01,31.43,31.70,363500,31.47 +NYSE,KB,2004-06-09,32.70,33.15,32.51,32.59,481100,32.36 +NYSE,KB,2004-06-08,33.28,33.31,32.80,33.10,409900,32.86 +NYSE,KB,2004-06-07,33.15,33.50,33.05,33.39,390700,33.15 +NYSE,KB,2004-06-04,32.10,32.65,32.10,32.46,611900,32.23 +NYSE,KB,2004-06-03,32.25,32.55,32.10,32.25,491600,32.02 +NYSE,KB,2004-06-02,33.30,33.92,33.18,33.66,259100,33.42 +NYSE,KB,2004-06-01,34.39,34.40,33.94,34.25,167600,34.00 +NYSE,KB,2004-05-28,34.80,35.05,34.30,34.46,295100,34.21 +NYSE,KB,2004-05-27,34.60,35.34,34.60,35.20,395400,34.95 +NYSE,KB,2004-05-26,34.45,34.93,34.35,34.77,211900,34.52 +NYSE,KB,2004-05-25,34.05,34.86,33.61,34.61,210100,34.36 +NYSE,KB,2004-05-24,34.37,34.68,34.19,34.40,376700,34.15 +NYSE,KB,2004-05-21,33.45,33.91,33.26,33.86,198400,33.62 +NYSE,KB,2004-05-20,33.15,33.20,32.30,32.87,96200,32.63 +NYSE,KB,2004-05-19,34.00,34.45,33.20,33.20,551400,32.96 +NYSE,KB,2004-05-18,31.30,32.18,31.10,31.65,535700,31.42 +NYSE,KB,2004-05-17,30.05,31.35,30.05,30.70,828900,30.48 +NYSE,KB,2004-05-14,32.60,33.38,32.55,32.83,511000,32.59 +NYSE,KB,2004-05-13,33.90,35.20,33.70,34.48,339700,34.23 +NYSE,KB,2004-05-12,35.60,35.60,33.81,34.65,468200,34.40 +NYSE,KB,2004-05-11,33.65,34.39,33.65,33.89,286600,33.65 +NYSE,KB,2004-05-10,32.56,32.90,31.83,32.36,457800,32.13 +NYSE,KB,2004-05-07,35.70,36.37,35.00,35.15,344700,34.90 +NYSE,KB,2004-05-06,36.75,37.00,35.27,35.96,564500,35.70 +NYSE,KB,2004-05-05,38.70,39.14,38.55,38.84,138700,38.56 +NYSE,KB,2004-05-04,38.40,38.95,38.15,38.94,249200,38.66 +NYSE,KB,2004-05-03,38.00,38.20,37.64,38.16,137500,37.89 +NYSE,KB,2004-04-30,37.25,37.67,37.05,37.10,300800,36.83 +NYSE,KB,2004-04-29,39.33,39.35,38.32,38.50,223900,38.22 +NYSE,KB,2004-04-28,40.50,40.61,39.44,39.58,272500,39.30 +NYSE,KB,2004-04-27,41.68,41.70,40.94,40.97,167500,40.68 +NYSE,KB,2004-04-26,41.75,41.92,41.49,41.50,160100,41.20 +NYSE,KB,2004-04-23,41.60,42.95,41.53,42.94,475600,42.63 +NYSE,KB,2004-04-22,40.80,41.35,40.11,41.13,170800,40.84 +NYSE,KB,2004-04-21,41.50,41.50,41.15,41.15,99400,40.86 +NYSE,KB,2004-04-20,40.75,41.25,40.75,40.77,177500,40.48 +NYSE,KB,2004-04-19,39.49,40.00,39.23,39.80,200000,39.51 +NYSE,KB,2004-04-16,39.54,39.82,39.50,39.75,175900,39.47 +NYSE,KB,2004-04-15,40.30,40.35,40.15,40.21,327900,39.92 +NYSE,KB,2004-04-14,40.78,40.79,40.28,40.41,221800,40.12 +NYSE,KB,2004-04-13,42.35,42.47,41.70,41.70,126300,41.40 +NYSE,KB,2004-04-12,42.75,42.95,42.75,42.78,45700,42.47 +NYSE,KB,2004-04-08,42.30,42.76,42.30,42.65,153400,42.34 +NYSE,KB,2004-04-07,41.87,41.99,41.60,41.68,98000,41.38 +NYSE,KB,2004-04-06,41.95,42.29,41.82,41.82,90200,41.52 +NYSE,KB,2004-04-05,41.16,42.00,41.16,41.86,271900,41.56 +NYSE,KB,2004-04-02,41.30,41.60,41.00,41.17,250200,40.88 +NYSE,KB,2004-04-01,40.50,40.99,40.47,40.53,272200,40.24 +NYSE,KB,2004-03-31,40.70,40.71,40.30,40.46,164700,40.17 +NYSE,KB,2004-03-30,41.00,41.00,40.70,40.75,177800,40.46 +NYSE,KB,2004-03-29,40.90,41.62,40.80,41.58,150800,41.28 +NYSE,KB,2004-03-26,40.13,40.20,39.75,39.87,128500,39.58 +NYSE,KB,2004-03-25,40.20,40.50,40.15,40.38,153500,40.09 +NYSE,KB,2004-03-24,40.00,40.38,39.96,39.96,73600,39.67 +NYSE,KB,2004-03-23,39.70,40.31,39.70,40.19,222500,39.90 +NYSE,KB,2004-03-22,39.25,39.44,38.63,38.75,99300,38.47 +NYSE,KB,2004-03-19,40.80,41.09,40.25,40.25,85700,39.96 +NYSE,KB,2004-03-18,40.30,40.66,39.99,40.20,98900,39.91 +NYSE,KB,2004-03-17,40.34,40.50,40.09,40.30,158300,40.01 +NYSE,KB,2004-03-16,37.77,39.28,37.77,39.02,471300,38.74 +NYSE,KB,2004-03-15,38.43,38.83,37.43,37.47,322900,37.20 +NYSE,KB,2004-03-12,38.88,39.20,38.75,39.00,276400,38.72 +NYSE,KB,2004-03-11,39.75,39.75,38.88,38.88,299200,38.60 +NYSE,KB,2004-03-10,41.00,41.30,40.32,40.56,151700,40.27 +NYSE,KB,2004-03-09,42.40,42.86,42.35,42.40,238800,42.10 +NYSE,KB,2004-03-08,42.50,43.57,42.40,42.40,274600,42.10 +NYSE,KB,2004-03-05,41.75,42.40,41.75,42.25,150200,41.95 +NYSE,KB,2004-03-04,41.75,42.10,41.54,42.00,505700,41.70 +NYSE,KB,2004-03-03,41.28,41.35,41.15,41.15,240500,40.86 +NYSE,KB,2004-03-02,42.30,42.45,41.82,41.84,119700,41.54 +NYSE,KB,2004-03-01,41.75,42.48,41.75,42.30,198300,42.00 +NYSE,KB,2004-02-27,41.72,42.05,41.38,41.53,170300,41.23 +NYSE,KB,2004-02-26,41.95,41.95,41.38,41.72,109200,41.42 +NYSE,KB,2004-02-25,41.00,41.98,41.00,41.93,313000,41.63 +NYSE,KB,2004-02-24,40.60,41.10,40.40,40.40,297500,40.11 +NYSE,KB,2004-02-23,42.00,42.00,41.38,41.38,64600,41.08 +NYSE,KB,2004-02-20,42.90,42.98,42.11,42.45,221300,42.15 +NYSE,KB,2004-02-19,42.60,43.75,42.56,43.06,286500,42.75 +NYSE,KB,2004-02-18,42.25,42.40,41.80,42.00,396500,41.70 +NYSE,KB,2004-02-17,43.07,43.45,42.65,43.06,287200,42.75 +NYSE,KB,2004-02-13,43.25,44.20,43.10,44.19,602300,43.87 +NYSE,KB,2004-02-12,41.12,42.09,41.09,41.85,216300,41.55 +NYSE,KB,2004-02-11,40.74,41.24,40.70,41.15,152000,40.86 +NYSE,KB,2004-02-10,40.60,41.35,40.55,40.74,299100,40.45 +NYSE,KB,2004-02-09,39.79,40.25,39.79,40.05,231500,39.76 +NYSE,KB,2004-02-06,38.85,39.24,38.80,39.17,312200,38.89 +NYSE,KB,2004-02-05,38.25,39.00,38.25,38.94,145700,38.66 +NYSE,KB,2004-02-04,37.40,37.95,37.40,37.73,309000,37.46 +NYSE,KB,2004-02-03,39.50,39.54,38.90,38.97,274600,38.69 +NYSE,KB,2004-02-02,40.70,42.04,40.70,41.61,312200,41.31 +NYSE,KB,2004-01-30,40.55,40.95,40.50,40.93,217400,40.64 +NYSE,KB,2004-01-29,40.33,40.35,40.05,40.10,208500,39.81 +NYSE,KB,2004-01-28,40.49,41.00,40.33,40.33,82500,40.04 +NYSE,KB,2004-01-27,40.97,41.20,40.70,40.74,233200,40.45 +NYSE,KB,2004-01-26,41.00,41.40,40.36,41.25,244500,40.95 +NYSE,KB,2004-01-23,42.50,43.05,42.45,42.72,202300,42.41 +NYSE,KB,2004-01-22,42.73,42.95,42.65,42.75,102100,42.44 +NYSE,KB,2004-01-21,42.95,42.95,42.70,42.72,147300,42.41 +NYSE,KB,2004-01-20,41.80,42.96,41.40,42.91,208700,42.60 +NYSE,KB,2004-01-16,41.25,41.30,40.72,40.97,64900,40.68 +NYSE,KB,2004-01-15,41.71,41.74,40.40,40.61,333100,40.32 +NYSE,KB,2004-01-14,40.85,41.88,40.76,41.71,303900,41.41 +NYSE,KB,2004-01-13,41.20,41.65,40.50,40.85,303400,40.56 +NYSE,KB,2004-01-12,41.90,43.06,41.90,42.69,436600,42.38 +NYSE,KB,2004-01-09,40.80,40.80,39.80,40.40,192600,40.11 +NYSE,KB,2004-01-08,39.88,39.88,38.82,39.40,189600,39.12 +NYSE,KB,2004-01-07,39.95,39.95,39.19,39.55,257300,39.27 +NYSE,KB,2004-01-06,39.20,39.42,38.95,39.26,257000,38.98 +NYSE,KB,2004-01-05,38.73,39.37,38.71,39.35,360700,39.07 +NYSE,KB,2004-01-02,38.30,38.80,38.00,38.30,138000,38.03 +NYSE,KB,2003-12-31,37.90,38.14,37.80,37.84,189500,37.57 +NYSE,KB,2003-12-30,37.40,38.20,37.37,37.90,231600,37.63 +NYSE,KB,2003-12-29,36.30,37.08,36.10,37.07,190100,36.80 +NYSE,KB,2003-12-26,35.75,35.75,35.15,35.20,34900,34.95 +NYSE,KB,2003-12-24,36.00,36.42,36.00,36.23,35300,35.14 +NYSE,KB,2003-12-23,36.50,36.86,36.20,36.65,340700,35.54 +NYSE,KB,2003-12-22,37.25,38.00,37.22,37.93,297700,36.78 +NYSE,KB,2003-12-19,37.30,37.75,37.15,37.75,209800,36.61 +NYSE,KB,2003-12-18,36.75,37.44,36.67,37.15,384300,36.03 +NYSE,KB,2003-12-17,35.95,36.19,35.84,36.06,165800,34.97 +NYSE,KB,2003-12-16,36.40,36.40,35.95,36.00,223600,34.91 +NYSE,KB,2003-12-15,37.90,37.90,36.86,36.89,155500,35.78 +NYSE,KB,2003-12-12,37.30,37.30,36.95,37.10,194500,35.98 +NYSE,KB,2003-12-11,35.30,36.00,35.26,35.90,253300,34.82 +NYSE,KB,2003-12-10,35.30,35.30,34.86,35.00,180200,33.94 +NYSE,KB,2003-12-09,34.99,35.60,34.99,35.19,197700,34.13 +NYSE,KB,2003-12-08,34.15,34.90,34.15,34.75,216700,33.70 +NYSE,KB,2003-12-05,35.00,35.22,34.91,35.15,105100,34.09 +NYSE,KB,2003-12-04,35.78,35.90,35.62,35.75,105100,34.67 +NYSE,KB,2003-12-03,35.60,35.84,35.32,35.35,221100,34.28 +NYSE,KB,2003-12-02,35.50,35.83,35.20,35.25,165500,34.19 +NYSE,KB,2003-12-01,36.00,37.02,35.95,36.26,241000,35.16 +NYSE,KB,2003-11-28,36.00,36.04,35.50,35.50,65000,34.43 +NYSE,KB,2003-11-26,36.28,36.64,36.09,36.14,212500,35.05 +NYSE,KB,2003-11-25,35.14,35.23,34.81,35.14,164100,34.08 +NYSE,KB,2003-11-24,34.00,34.95,34.00,34.87,405000,33.82 +NYSE,KB,2003-11-21,35.05,35.65,35.05,35.50,208800,34.43 +NYSE,KB,2003-11-20,35.45,35.65,35.25,35.44,576400,34.37 +NYSE,KB,2003-11-19,36.30,37.10,36.30,36.80,269400,35.69 +NYSE,KB,2003-11-18,38.75,38.75,37.40,37.70,844600,36.56 +NYSE,KB,2003-11-17,38.80,39.10,38.45,38.65,257400,37.48 +NYSE,KB,2003-11-14,40.00,40.10,39.44,39.71,512500,38.51 +NYSE,KB,2003-11-13,40.80,40.88,40.25,40.34,283000,39.12 +NYSE,KB,2003-11-12,39.25,40.30,39.00,39.80,258700,38.60 +NYSE,KB,2003-11-11,38.00,38.08,37.76,37.92,202800,36.77 +NYSE,KB,2003-11-10,39.86,39.91,39.41,39.41,204800,38.22 +NYSE,KB,2003-11-07,39.00,39.04,38.54,38.78,90900,37.61 +NYSE,KB,2003-11-06,37.65,38.20,37.49,38.00,191400,36.85 +NYSE,KB,2003-11-05,39.40,39.65,38.81,39.52,428500,38.33 +NYSE,KB,2003-11-04,37.92,38.20,37.79,38.15,210500,37.00 +NYSE,KB,2003-11-03,37.35,37.97,37.35,37.83,155900,36.69 +NYSE,KB,2003-10-31,36.75,37.00,36.50,36.75,191800,35.64 +NYSE,KB,2003-10-30,37.40,37.45,37.10,37.11,190100,35.99 +NYSE,KB,2003-10-29,37.10,37.27,36.90,37.21,215000,36.09 +NYSE,KB,2003-10-28,36.25,37.05,36.14,36.99,248700,35.87 +NYSE,KB,2003-10-27,34.90,35.30,34.90,35.25,158000,34.19 +NYSE,KB,2003-10-24,34.62,34.83,34.38,34.80,151000,33.75 +NYSE,KB,2003-10-23,34.30,34.65,34.30,34.56,183200,33.52 +NYSE,KB,2003-10-22,35.50,35.60,34.83,35.00,197200,33.94 +NYSE,KB,2003-10-21,36.25,36.68,36.00,36.50,247100,35.40 +NYSE,KB,2003-10-20,35.38,35.64,34.98,35.40,70000,34.33 +NYSE,KB,2003-10-17,34.40,34.80,34.37,34.38,211600,33.34 +NYSE,KB,2003-10-16,35.00,35.24,34.96,34.96,439100,33.90 +NYSE,KB,2003-10-15,36.30,36.34,35.52,35.65,287800,34.57 +NYSE,KB,2003-10-14,37.00,37.00,36.30,36.55,133100,35.45 +NYSE,KB,2003-10-13,37.90,38.25,37.62,37.93,161200,36.78 +NYSE,KB,2003-10-10,38.55,38.75,38.02,38.15,407600,37.00 +NYSE,KB,2003-10-09,35.95,36.89,35.95,36.60,399100,35.49 +NYSE,KB,2003-10-08,34.56,34.56,34.04,34.07,83200,33.04 +NYSE,KB,2003-10-07,34.50,34.82,34.10,34.56,150700,33.52 +NYSE,KB,2003-10-06,34.55,34.60,33.81,33.97,209900,32.94 +NYSE,KB,2003-10-03,34.35,35.40,34.34,35.08,257300,34.02 +NYSE,KB,2003-10-02,34.60,34.76,34.15,34.20,206500,33.17 +NYSE,KB,2003-10-01,33.40,33.71,33.35,33.46,604600,32.45 +NYSE,KB,2003-09-30,33.00,33.24,32.60,32.90,1063400,31.91 +NYSE,KB,2003-09-29,32.62,33.20,32.62,33.00,171300,32.00 +NYSE,KB,2003-09-26,32.85,33.10,32.43,32.58,734300,31.60 +NYSE,KB,2003-09-25,34.38,34.40,34.01,34.16,407600,33.13 +NYSE,KB,2003-09-24,35.45,35.50,34.85,35.00,562000,33.94 +NYSE,KB,2003-09-23,35.20,35.59,35.12,35.50,659800,34.43 +NYSE,KB,2003-09-22,34.50,34.69,33.75,33.85,484300,32.83 +NYSE,KB,2003-09-19,34.65,34.78,34.50,34.65,257900,33.60 +NYSE,KB,2003-09-18,34.60,35.20,34.37,35.00,265000,33.94 +NYSE,KB,2003-09-17,35.55,35.72,35.12,35.50,379900,34.43 +NYSE,KB,2003-09-16,35.50,35.79,35.19,35.70,648200,34.62 +NYSE,KB,2003-09-15,35.90,35.90,34.86,35.03,1049200,33.97 +NYSE,KB,2003-09-12,35.98,35.99,35.70,35.96,169800,34.87 +NYSE,KB,2003-09-11,36.00,36.18,35.60,35.95,308300,34.86 +NYSE,KB,2003-09-10,36.00,36.00,35.75,35.82,482400,34.74 +NYSE,KB,2003-09-09,36.15,36.17,35.87,36.00,537900,34.91 +NYSE,KB,2003-09-08,36.20,36.28,36.04,36.25,564100,35.15 +NYSE,KB,2003-09-05,35.60,36.30,35.50,36.00,2098000,34.91 +NYSE,KB,2003-09-04,36.80,36.82,35.80,35.99,2104500,34.90 +NYSE,KB,2003-09-03,39.12,39.65,38.76,39.23,295500,38.04 +NYSE,KB,2003-09-02,38.05,38.75,37.21,38.75,604200,37.58 +NYSE,KB,2003-08-29,36.40,37.30,36.30,37.20,556800,36.08 +NYSE,KB,2003-08-28,34.87,35.30,34.42,35.20,149500,34.14 +NYSE,KB,2003-08-27,34.80,34.82,34.58,34.67,178600,33.62 +NYSE,KB,2003-08-26,35.30,35.30,34.76,35.00,143400,33.94 +NYSE,KB,2003-08-25,36.00,36.40,35.66,35.83,123000,34.75 +NYSE,KB,2003-08-22,35.95,36.10,35.65,35.81,109100,34.73 +NYSE,KB,2003-08-21,36.00,36.44,35.77,36.28,579400,35.18 +NYSE,KB,2003-08-20,33.75,34.43,33.73,34.25,204300,33.22 +NYSE,KB,2003-08-19,33.45,33.70,33.10,33.60,183400,32.58 +NYSE,KB,2003-08-18,32.67,33.30,32.67,33.07,106700,32.07 +NYSE,KB,2003-08-15,33.50,33.75,32.75,33.13,53300,32.13 +NYSE,KB,2003-08-14,32.75,33.08,32.75,33.01,383500,32.01 +NYSE,KB,2003-08-13,32.60,32.70,32.22,32.25,534000,31.28 +NYSE,KB,2003-08-12,32.26,32.26,31.66,31.70,74900,30.74 +NYSE,KB,2003-08-11,32.40,32.40,32.15,32.25,10200,31.28 +NYSE,KB,2003-08-08,32.50,32.50,32.26,32.37,21700,31.39 +NYSE,KB,2003-08-07,32.10,32.35,32.10,32.35,84000,31.37 +NYSE,KB,2003-08-06,31.60,32.20,31.30,32.19,215300,31.22 +NYSE,KB,2003-08-05,32.40,32.77,32.10,32.20,119200,31.23 +NYSE,KB,2003-08-04,32.97,32.97,32.15,32.37,158400,31.39 +NYSE,KB,2003-08-01,33.45,33.45,32.60,33.07,156300,32.07 +NYSE,KB,2003-07-31,32.85,33.30,32.80,32.98,375300,31.98 +NYSE,KB,2003-07-30,33.00,33.27,32.92,32.93,366100,31.94 +NYSE,KB,2003-07-29,34.80,34.80,34.24,34.41,215700,33.37 +NYSE,KB,2003-07-28,35.40,35.41,34.36,34.62,480500,33.57 +NYSE,KB,2003-07-25,35.30,35.55,35.00,35.55,560000,34.48 +NYSE,KB,2003-07-24,34.50,34.53,34.09,34.09,439400,33.06 +NYSE,KB,2003-07-23,33.27,33.27,32.79,32.79,377900,31.80 +NYSE,KB,2003-07-22,33.25,33.45,33.16,33.39,248000,32.38 +NYSE,KB,2003-07-21,33.88,33.90,33.10,33.28,343500,32.27 +NYSE,KB,2003-07-18,33.79,34.34,33.72,34.34,134900,33.30 +NYSE,KB,2003-07-17,35.40,35.40,34.37,34.40,265900,33.36 +NYSE,KB,2003-07-16,36.05,36.06,35.43,35.65,189600,34.57 +NYSE,KB,2003-07-15,36.90,36.92,36.23,36.30,261200,35.20 +NYSE,KB,2003-07-14,36.60,37.40,36.30,36.90,288800,35.79 +NYSE,KB,2003-07-11,34.25,34.85,34.20,34.85,135300,33.80 +NYSE,KB,2003-07-10,34.25,34.30,33.50,33.83,399500,32.81 +NYSE,KB,2003-07-09,34.55,34.65,33.80,34.25,241900,33.22 +NYSE,KB,2003-07-08,34.93,34.95,34.65,34.65,632600,33.60 +NYSE,KB,2003-07-07,35.50,35.50,33.91,34.35,749100,33.31 +NYSE,KB,2003-07-03,32.25,32.25,31.80,31.80,433400,30.84 +NYSE,KB,2003-07-02,30.96,31.50,30.96,31.36,426000,30.41 +NYSE,KB,2003-07-01,30.50,30.92,30.27,30.86,387800,29.93 +NYSE,KB,2003-06-30,30.40,30.53,30.25,30.25,67000,29.34 +NYSE,KB,2003-06-27,31.10,31.10,30.72,30.75,228800,29.82 +NYSE,KB,2003-06-26,31.40,31.40,30.51,30.86,506100,29.93 +NYSE,KB,2003-06-25,30.95,31.28,30.81,30.85,270400,29.92 +NYSE,KB,2003-06-24,30.40,30.70,30.40,30.46,334800,29.54 +NYSE,KB,2003-06-23,31.95,32.05,31.20,31.31,657200,30.36 +NYSE,KB,2003-06-20,33.30,33.73,33.08,33.25,388400,32.25 +NYSE,KB,2003-06-19,33.50,33.62,33.10,33.15,374900,32.15 +NYSE,KB,2003-06-18,32.95,33.31,32.85,33.02,277300,32.02 +NYSE,KB,2003-06-17,32.75,33.14,32.67,33.01,549600,32.01 +NYSE,KB,2003-06-16,31.25,31.84,31.25,31.77,320900,30.81 +NYSE,KB,2003-06-13,31.20,31.20,30.42,30.80,357800,29.87 +NYSE,KB,2003-06-12,30.50,30.55,29.80,30.10,256700,29.19 +NYSE,KB,2003-06-11,29.60,29.95,29.60,29.90,357700,29.00 +NYSE,KB,2003-06-10,29.15,29.32,28.90,29.31,300500,28.42 +NYSE,KB,2003-06-09,29.45,29.45,29.15,29.28,306900,28.40 +NYSE,KB,2003-06-06,29.25,29.90,29.25,29.70,300200,28.80 +NYSE,KB,2003-06-05,29.65,29.65,28.92,29.15,169800,28.27 +NYSE,KB,2003-06-04,29.48,29.85,29.34,29.81,425500,28.91 +NYSE,KB,2003-06-03,29.53,29.53,28.70,29.02,273800,28.14 +NYSE,KB,2003-06-02,30.00,30.04,29.50,29.52,358400,28.63 +NYSE,KB,2003-05-30,28.35,28.79,28.13,28.59,430600,27.73 +NYSE,KB,2003-05-29,26.75,27.25,26.60,26.98,385600,26.16 +NYSE,KB,2003-05-28,26.50,27.16,26.50,27.13,398300,26.31 +NYSE,KB,2003-05-27,25.04,25.78,25.00,25.75,274200,24.97 +NYSE,KB,2003-05-23,25.80,25.80,25.28,25.46,136500,24.69 +NYSE,KB,2003-05-22,25.40,25.64,25.35,25.58,188200,24.81 +NYSE,KB,2003-05-21,25.15,25.81,25.13,25.80,374700,25.02 +NYSE,KB,2003-05-20,25.30,25.40,24.71,25.05,361800,24.29 +NYSE,KB,2003-05-19,25.50,25.56,24.93,24.94,274200,24.19 +NYSE,KB,2003-05-16,26.01,26.40,26.00,26.20,102300,25.41 +NYSE,KB,2003-05-15,25.90,26.66,25.90,26.26,553800,25.47 +NYSE,KB,2003-05-14,26.15,26.16,25.21,25.60,1019000,24.83 +NYSE,KB,2003-05-13,27.00,27.10,26.58,26.58,622300,25.78 +NYSE,KB,2003-05-12,27.20,27.62,27.06,27.55,441200,26.72 +NYSE,KB,2003-05-09,26.85,27.05,26.81,27.00,469800,26.18 +NYSE,KB,2003-05-08,26.60,26.60,26.37,26.40,220400,25.60 +NYSE,KB,2003-05-07,26.81,26.83,26.59,26.59,310600,25.79 +NYSE,KB,2003-05-06,26.65,26.70,26.46,26.56,329500,25.76 +NYSE,KB,2003-05-05,26.90,26.90,26.54,26.64,189600,25.84 +NYSE,KB,2003-05-02,27.00,27.00,26.40,26.70,565600,25.89 +NYSE,KB,2003-05-01,27.54,27.87,27.20,27.73,332400,26.89 +NYSE,KB,2003-04-30,27.79,27.85,27.41,27.55,231000,26.72 +NYSE,KB,2003-04-29,27.40,27.43,26.78,26.95,441600,26.14 +NYSE,KB,2003-04-28,25.00,26.58,24.93,26.36,500600,25.56 +NYSE,KB,2003-04-25,24.75,24.85,24.17,24.30,409600,23.57 +NYSE,KB,2003-04-24,26.45,26.45,26.00,26.05,468600,25.26 +NYSE,KB,2003-04-23,27.00,27.00,26.31,26.50,332700,25.70 +NYSE,KB,2003-04-22,27.10,27.40,26.90,27.00,427300,26.18 +NYSE,KB,2003-04-21,28.58,28.65,28.31,28.45,148900,27.59 +NYSE,KB,2003-04-17,28.35,28.83,28.35,28.83,156900,27.96 +NYSE,KB,2003-04-16,29.10,29.13,28.71,28.75,479600,27.88 +NYSE,KB,2003-04-15,28.20,28.35,28.13,28.35,319400,27.49 +NYSE,KB,2003-04-14,27.50,27.70,27.25,27.63,280800,26.80 +NYSE,KB,2003-04-11,26.55,26.80,26.02,26.50,446100,25.70 +NYSE,KB,2003-04-10,25.35,25.55,25.22,25.40,336300,24.63 +NYSE,KB,2003-04-09,24.75,24.75,24.14,24.25,196600,23.52 +NYSE,KB,2003-04-08,25.23,25.24,24.61,24.75,216400,24.00 +NYSE,KB,2003-04-07,26.05,26.05,25.46,25.48,383800,24.71 +NYSE,KB,2003-04-04,24.85,25.05,24.40,24.47,699500,23.73 +NYSE,KB,2003-04-03,23.65,23.65,23.23,23.39,174600,22.68 +NYSE,KB,2003-04-02,23.85,24.03,23.63,23.90,337900,23.18 +NYSE,KB,2003-04-01,23.80,23.98,23.46,23.55,340800,22.84 +NYSE,KB,2003-03-31,23.59,23.70,22.90,23.00,574100,22.31 +NYSE,KB,2003-03-28,25.65,25.65,24.89,24.90,395900,24.15 +NYSE,KB,2003-03-27,26.80,26.80,25.80,25.87,592600,25.09 +NYSE,KB,2003-03-26,27.85,28.19,27.28,27.29,485500,26.47 +NYSE,KB,2003-03-25,27.80,28.10,27.70,27.93,197600,27.09 +NYSE,KB,2003-03-24,29.31,29.31,27.52,27.80,529800,26.96 +NYSE,KB,2003-03-21,29.50,29.50,28.75,29.30,520000,28.41 +NYSE,KB,2003-03-20,28.75,29.20,28.25,28.81,762000,27.94 +NYSE,KB,2003-03-19,26.70,27.16,26.65,27.05,246200,26.23 +NYSE,KB,2003-03-18,26.20,26.20,25.52,26.12,179200,25.33 +NYSE,KB,2003-03-17,24.90,25.99,24.71,25.75,524800,24.97 +NYSE,KB,2003-03-14,27.00,27.28,26.76,27.00,519300,26.18 +NYSE,KB,2003-03-13,26.43,26.80,25.80,26.73,657900,25.92 +NYSE,KB,2003-03-12,26.80,26.85,25.90,26.42,391000,25.62 +NYSE,KB,2003-03-11,27.60,27.80,27.31,27.33,411700,26.50 +NYSE,KB,2003-03-10,29.13,29.20,28.50,28.70,256200,27.83 +NYSE,KB,2003-03-07,29.20,29.50,29.10,29.20,305500,28.32 +NYSE,KB,2003-03-06,30.85,30.85,30.06,30.16,372300,29.25 +NYSE,KB,2003-03-05,30.75,30.98,30.70,30.90,256600,29.97 +NYSE,KB,2003-03-04,30.80,30.95,30.66,30.75,121800,29.82 +NYSE,KB,2003-03-03,31.40,31.59,31.20,31.35,270100,30.40 +NYSE,KB,2003-02-28,30.70,30.90,30.50,30.52,366800,29.60 +NYSE,KB,2003-02-27,32.02,32.24,31.73,31.90,320800,30.94 +NYSE,KB,2003-02-26,33.60,33.63,33.10,33.22,155600,32.22 +NYSE,KB,2003-02-25,33.59,33.95,33.00,33.90,305000,32.88 +NYSE,KB,2003-02-24,34.50,34.50,34.00,34.10,75500,33.07 +NYSE,KB,2003-02-21,34.55,34.70,34.40,34.70,37900,33.65 +NYSE,KB,2003-02-20,34.70,34.99,34.62,34.93,52700,33.87 +NYSE,KB,2003-02-19,34.85,34.85,34.40,34.70,118500,33.65 +NYSE,KB,2003-02-18,35.00,35.38,34.94,35.31,239200,34.24 +NYSE,KB,2003-02-14,33.50,34.20,33.20,34.18,127900,33.15 +NYSE,KB,2003-02-13,33.80,33.81,33.19,33.61,180500,32.59 +NYSE,KB,2003-02-12,34.40,34.75,34.26,34.45,135700,33.41 +NYSE,KB,2003-02-11,33.83,34.15,33.61,34.00,311900,32.97 +NYSE,KB,2003-02-10,33.78,34.19,33.60,34.18,112200,33.15 +NYSE,KB,2003-02-07,34.19,34.45,33.30,33.78,191100,32.76 +NYSE,KB,2003-02-06,34.40,34.40,33.86,34.19,263300,33.16 +NYSE,KB,2003-02-05,34.25,34.80,34.06,34.46,309600,33.42 +NYSE,KB,2003-02-04,34.40,34.40,33.70,34.03,121800,33.00 +NYSE,KB,2003-02-03,34.23,34.50,33.90,33.99,71200,32.96 +NYSE,KB,2003-01-31,33.52,34.25,33.46,34.23,96000,33.20 +NYSE,KB,2003-01-30,34.60,34.64,33.65,33.74,72200,32.72 +NYSE,KB,2003-01-29,33.80,34.58,33.61,34.48,103900,33.44 +NYSE,KB,2003-01-28,34.15,34.50,33.98,34.41,182300,33.37 +NYSE,KB,2003-01-27,34.05,34.19,33.50,33.78,356100,32.76 +NYSE,KB,2003-01-24,34.95,35.20,33.81,33.86,390700,32.84 +NYSE,KB,2003-01-23,35.55,35.70,35.04,35.67,639100,34.59 +NYSE,KB,2003-01-22,34.40,35.15,34.40,34.60,177400,33.55 +NYSE,KB,2003-01-21,34.65,34.65,34.05,34.35,219000,33.31 +NYSE,KB,2003-01-17,34.92,34.95,34.30,34.51,247200,33.47 +NYSE,KB,2003-01-16,35.25,35.30,34.50,34.92,365600,33.87 +NYSE,KB,2003-01-15,35.75,35.91,35.02,35.05,178200,33.99 +NYSE,KB,2003-01-14,36.50,36.60,36.06,36.37,360200,35.27 +NYSE,KB,2003-01-13,34.58,34.74,34.40,34.57,480700,33.53 +NYSE,KB,2003-01-10,33.25,33.87,33.08,33.58,639000,32.57 +NYSE,KB,2003-01-09,34.50,34.90,34.50,34.74,649100,33.69 +NYSE,KB,2003-01-08,35.25,35.90,35.25,35.46,406900,34.39 +NYSE,KB,2003-01-07,36.25,36.41,36.00,36.06,137500,34.97 +NYSE,KB,2003-01-06,36.85,37.87,36.81,37.55,213200,36.42 +NYSE,KB,2003-01-03,36.75,37.20,36.66,36.85,388700,35.74 +NYSE,KB,2003-01-02,35.37,36.10,35.37,36.05,296300,34.96 +NYSE,KB,2002-12-31,35.10,35.50,34.99,35.35,69800,34.28 +NYSE,KB,2002-12-30,35.45,35.60,34.90,35.00,191300,33.94 +NYSE,KB,2002-12-27,36.96,37.00,36.45,36.45,112900,35.35 +NYSE,KB,2002-12-26,37.30,38.20,37.30,37.90,67900,36.76 +NYSE,KB,2002-12-24,37.25,37.35,37.14,37.20,43000,36.08 +NYSE,KB,2002-12-23,38.25,38.38,37.99,38.10,158500,36.95 +NYSE,KB,2002-12-20,39.60,40.09,39.60,40.01,119900,38.80 +NYSE,KB,2002-12-19,39.16,39.88,39.00,39.53,597500,38.34 +NYSE,KB,2002-12-18,39.00,39.14,38.61,38.96,374600,37.78 +NYSE,KB,2002-12-17,37.75,38.65,37.75,37.75,302400,36.61 +NYSE,KB,2002-12-16,37.15,37.50,37.03,37.30,162500,36.17 +NYSE,KB,2002-12-13,37.75,37.75,36.97,37.01,275700,35.89 +NYSE,KB,2002-12-12,37.15,38.00,37.15,37.75,256200,36.61 +NYSE,KB,2002-12-11,36.07,36.70,35.77,36.48,254000,35.38 +NYSE,KB,2002-12-10,35.50,36.30,35.50,36.25,217300,35.15 +NYSE,KB,2002-12-09,36.70,36.84,36.00,36.47,181400,35.37 +NYSE,KB,2002-12-06,36.75,37.60,36.25,37.47,121100,36.34 +NYSE,KB,2002-12-05,38.00,38.02,37.25,37.37,75600,36.24 +NYSE,KB,2002-12-04,37.70,37.94,37.19,37.91,339100,36.76 +NYSE,KB,2002-12-03,38.45,38.49,37.76,37.82,147400,36.68 +NYSE,KB,2002-12-02,38.80,39.09,38.40,38.69,200400,37.52 +NYSE,KB,2002-11-29,39.00,39.01,38.20,38.60,342600,37.43 +NYSE,KB,2002-11-27,34.00,35.50,33.94,35.40,715800,34.33 +NYSE,KB,2002-11-26,33.70,33.70,32.79,32.86,632100,31.87 +NYSE,KB,2002-11-25,33.90,34.14,33.90,34.10,451900,33.07 +NYSE,KB,2002-11-21,34.50,34.69,34.28,34.67,265200,33.62 +NYSE,KB,2002-11-20,34.00,34.60,34.00,34.40,655300,33.36 +NYSE,KB,2002-11-19,34.25,34.25,33.77,33.88,316500,32.86 +NYSE,KB,2002-11-18,34.85,34.85,34.05,34.25,280800,33.22 +NYSE,KB,2002-11-15,34.20,34.95,34.20,34.65,474300,33.60 +NYSE,KB,2002-11-14,33.80,34.08,33.45,33.99,587300,32.96 +NYSE,KB,2002-11-13,33.59,33.63,33.10,33.50,443500,32.49 +NYSE,KB,2002-11-12,33.50,33.80,33.28,33.55,369100,32.54 +NYSE,KB,2002-11-11,33.65,33.90,32.75,32.88,346100,31.89 +NYSE,KB,2002-11-08,34.50,34.72,34.00,34.00,525800,32.97 +NYSE,KB,2002-11-07,35.25,35.25,34.05,34.25,340100,33.22 +NYSE,KB,2002-11-06,34.95,35.48,34.50,35.05,327000,33.99 +NYSE,KB,2002-11-05,32.72,33.21,32.61,33.10,206800,32.10 +NYSE,KB,2002-11-04,32.35,32.50,31.56,31.71,607200,30.75 +NYSE,KB,2002-11-01,31.30,32.05,31.30,32.00,477500,31.03 +NYSE,KB,2002-10-31,33.55,33.57,32.06,32.35,642800,31.37 +NYSE,KB,2002-10-30,34.00,34.55,33.89,34.55,307900,33.51 +NYSE,KB,2002-10-29,34.30,34.38,34.00,34.00,483800,32.97 +NYSE,KB,2002-10-28,34.75,34.77,33.85,34.03,182300,33.00 +NYSE,KB,2002-10-25,32.57,33.40,32.50,33.10,400900,32.10 +NYSE,KB,2002-10-24,34.55,34.80,32.08,32.41,833500,31.43 +NYSE,KB,2002-10-23,33.40,34.27,33.36,34.25,318400,33.22 +NYSE,KB,2002-10-22,33.00,33.44,31.45,32.05,654800,31.08 +NYSE,KB,2002-10-21,35.50,35.71,34.60,35.71,247600,34.63 +NYSE,KB,2002-10-18,36.30,36.60,36.11,36.25,283400,35.15 +NYSE,KB,2002-10-17,36.25,36.59,36.10,36.47,140200,35.37 +NYSE,KB,2002-10-16,35.00,35.10,34.42,34.90,84400,33.85 +NYSE,KB,2002-10-15,34.90,35.22,34.47,35.15,439000,34.09 +NYSE,KB,2002-10-14,32.95,33.24,32.50,33.05,197100,32.05 +NYSE,KB,2002-10-11,31.25,32.27,31.25,32.23,434000,31.26 +NYSE,KB,2002-10-10,29.50,30.48,29.40,30.35,1006400,29.43 +NYSE,KB,2002-10-09,31.60,31.60,30.92,30.92,321400,29.99 +NYSE,KB,2002-10-08,31.25,32.06,30.90,31.95,535600,30.98 +NYSE,KB,2002-10-07,31.20,31.28,30.16,30.70,545300,29.77 +NYSE,KB,2002-10-04,33.67,33.85,31.43,31.95,803000,30.98 +NYSE,KB,2002-10-03,34.50,35.20,34.46,34.68,393400,33.63 +NYSE,KB,2002-10-02,36.20,36.20,34.61,34.72,620000,33.67 +NYSE,KB,2002-10-01,36.00,36.85,35.70,36.63,369300,35.52 +NYSE,KB,2002-09-30,36.00,36.00,35.30,35.43,436900,34.36 +NYSE,KB,2002-09-27,38.25,38.40,37.30,37.30,134500,36.17 +NYSE,KB,2002-09-26,38.60,38.83,38.51,38.60,188600,37.43 +NYSE,KB,2002-09-25,38.00,38.94,37.98,38.77,306800,37.60 +NYSE,KB,2002-09-24,36.70,37.55,36.64,37.22,387700,36.10 +NYSE,KB,2002-09-23,38.28,38.28,37.16,37.55,472500,36.42 +NYSE,KB,2002-09-20,38.30,38.80,38.25,38.75,236800,37.58 +NYSE,KB,2002-09-19,39.10,39.15,38.06,38.25,514800,37.09 +NYSE,KB,2002-09-18,38.76,38.95,38.14,38.27,679700,37.11 +NYSE,KB,2002-09-17,40.25,40.30,38.50,38.51,717400,37.35 +NYSE,KB,2002-09-16,39.55,39.55,38.25,38.80,727600,37.63 +NYSE,KB,2002-09-13,43.25,43.25,41.40,41.50,640300,40.25 +NYSE,KB,2002-09-12,44.50,44.50,43.70,44.30,241700,42.96 +NYSE,KB,2002-09-11,44.50,44.80,44.47,44.50,55200,43.16 +NYSE,KB,2002-09-10,43.60,43.68,43.49,43.68,90000,42.36 +NYSE,KB,2002-09-09,43.00,43.60,42.80,43.44,152300,42.13 +NYSE,KB,2002-09-06,43.70,43.85,43.40,43.50,162400,42.19 +NYSE,KB,2002-09-05,45.40,45.40,44.01,44.38,248900,43.04 +NYSE,KB,2002-09-04,45.30,45.50,44.83,45.40,199100,44.03 +NYSE,KB,2002-09-03,46.10,46.18,45.61,46.08,235400,44.69 +NYSE,KB,2002-08-30,46.50,46.95,46.30,46.80,141500,45.39 +NYSE,KB,2002-08-29,45.50,46.10,45.50,45.80,187500,44.42 +NYSE,KB,2002-08-28,46.00,46.10,45.80,45.80,193100,44.42 +NYSE,KB,2002-08-27,46.75,46.98,46.58,46.68,341800,45.27 +NYSE,KB,2002-08-26,47.06,47.68,47.06,47.62,236200,46.18 +NYSE,KB,2002-08-23,46.60,47.24,46.35,47.15,355500,45.73 +NYSE,KB,2002-08-22,46.83,46.83,46.24,46.60,177400,45.19 +NYSE,KB,2002-08-21,46.90,47.20,46.55,46.68,288600,45.27 +NYSE,KB,2002-08-20,45.95,46.00,45.61,45.89,83900,44.50 +NYSE,KB,2002-08-19,45.40,45.88,44.92,45.12,247600,43.76 +NYSE,KB,2002-08-16,46.50,46.62,46.11,46.50,163400,45.10 +NYSE,KB,2002-08-15,47.35,47.41,46.40,46.92,375300,45.50 +NYSE,KB,2002-08-14,45.90,47.50,45.62,47.50,112200,46.07 +NYSE,KB,2002-08-13,46.50,46.85,46.15,46.15,268500,44.76 +NYSE,KB,2002-08-12,45.00,45.18,44.75,45.11,204000,43.75 +NYSE,KB,2002-08-09,44.14,44.50,43.98,44.05,133900,42.72 +NYSE,KB,2002-08-08,43.25,44.15,43.10,44.15,181000,42.82 +NYSE,KB,2002-08-07,43.98,43.98,42.80,43.68,155000,42.36 +NYSE,KB,2002-08-06,43.40,44.05,43.00,43.98,398900,42.65 +NYSE,KB,2002-08-05,42.40,42.90,42.00,42.10,389400,40.83 +NYSE,KB,2002-08-02,45.70,45.90,45.10,45.10,204800,43.74 +NYSE,KB,2002-08-01,46.48,46.55,45.65,45.90,255600,44.51 +NYSE,KB,2002-07-31,46.50,46.70,45.76,46.48,275300,45.08 +NYSE,KB,2002-07-30,47.00,47.80,46.72,47.71,465200,46.27 +NYSE,KB,2002-07-29,44.60,46.15,44.60,45.88,621600,44.49 +NYSE,KB,2002-07-26,45.45,45.50,43.08,44.10,694800,42.77 +NYSE,KB,2002-07-25,48.24,48.24,46.00,46.58,484000,45.17 +NYSE,KB,2002-07-24,47.25,49.00,46.58,48.85,463800,47.37 +NYSE,KB,2002-07-23,48.70,48.98,47.34,48.09,347600,46.64 +NYSE,KB,2002-07-22,48.50,48.75,47.50,48.42,482300,46.96 +NYSE,KB,2002-07-19,49.75,49.75,48.50,48.50,340500,47.03 +NYSE,KB,2002-07-18,50.75,50.95,50.00,50.00,335100,48.49 +NYSE,KB,2002-07-17,50.75,51.00,50.51,50.92,381100,49.38 +NYSE,KB,2002-07-16,50.65,50.65,50.00,50.35,310100,48.83 +NYSE,KB,2002-07-15,51.35,51.35,49.93,50.66,231700,49.13 +NYSE,KB,2002-07-12,52.00,52.15,51.75,51.76,283900,50.20 +NYSE,KB,2002-07-11,50.80,51.00,50.45,51.00,238600,49.46 +NYSE,KB,2002-07-10,52.19,52.32,51.20,51.67,290900,50.11 +NYSE,KB,2002-07-09,51.90,52.15,51.56,51.67,339400,50.11 +NYSE,KB,2002-07-08,50.90,50.90,50.31,50.44,172900,48.92 +NYSE,KB,2002-07-05,50.25,51.24,50.15,51.20,229800,49.65 +NYSE,KB,2002-07-03,48.90,49.92,48.71,49.00,216100,47.52 +NYSE,KB,2002-07-02,49.05,49.10,47.68,48.10,884600,46.65 +NYSE,KB,2002-07-01,49.15,49.30,48.91,49.01,493300,47.53 +NYSE,KB,2002-06-28,48.45,49.15,48.44,49.15,446500,47.67 +NYSE,KB,2002-06-27,48.40,48.69,48.25,48.30,477800,46.84 +NYSE,KB,2002-06-26,46.90,47.95,46.90,47.90,461900,46.45 +NYSE,KB,2002-06-25,49.05,49.82,49.00,49.02,684100,47.54 +NYSE,KB,2002-06-24,48.80,49.05,48.20,48.80,400700,47.33 +NYSE,KB,2002-06-21,48.65,49.12,48.60,48.76,525200,47.29 +NYSE,KB,2002-06-20,47.95,48.85,47.90,48.50,867900,47.03 +NYSE,KB,2002-06-19,48.10,48.10,47.60,47.70,2766500,46.26 +NYSE,KB,2002-06-18,48.74,49.20,48.33,48.49,366900,47.03 +NYSE,KB,2002-06-17,48.90,49.30,48.35,49.00,201100,47.52 +NYSE,KB,2002-06-14,48.50,48.50,47.70,48.20,380300,46.74 +NYSE,KB,2002-06-13,48.00,48.60,47.90,48.50,246700,47.03 +NYSE,KB,2002-06-12,48.95,49.32,47.74,48.14,146900,46.69 +NYSE,KB,2002-06-11,49.31,49.31,48.03,48.20,259900,46.74 +NYSE,KB,2002-06-10,49.65,50.30,49.40,49.41,117700,47.92 +NYSE,KB,2002-06-07,48.00,49.30,48.00,48.92,336900,47.44 +NYSE,KB,2002-06-06,49.85,50.05,48.84,48.90,175600,47.42 +NYSE,KB,2002-06-05,49.70,50.10,49.39,50.01,153700,48.50 +NYSE,KB,2002-06-04,52.00,52.20,51.63,51.63,156900,50.07 +NYSE,KB,2002-06-03,51.67,52.55,51.67,51.99,96000,50.42 +NYSE,KB,2002-05-31,51.75,51.98,51.63,51.67,293000,50.11 +NYSE,KB,2002-05-30,53.45,53.69,53.35,53.37,223100,51.76 +NYSE,KB,2002-05-29,53.70,54.10,53.65,53.96,162400,52.33 +NYSE,KB,2002-05-28,53.50,54.00,53.50,53.85,194400,52.22 +NYSE,KB,2002-05-24,53.25,53.25,52.50,52.50,145700,50.91 +NYSE,KB,2002-05-23,52.40,52.90,52.40,52.81,196000,51.21 +NYSE,KB,2002-05-22,52.10,52.55,51.80,52.50,410200,50.91 +NYSE,KB,2002-05-21,49.10,49.50,49.00,49.00,128900,47.52 +NYSE,KB,2002-05-20,49.87,49.88,49.50,49.58,122700,48.08 +NYSE,KB,2002-05-17,49.50,50.25,49.40,49.95,205100,48.44 +NYSE,KB,2002-05-16,49.45,49.45,49.00,49.10,161600,47.62 +NYSE,KB,2002-05-15,48.50,49.40,48.50,49.27,143000,47.78 +NYSE,KB,2002-05-14,47.80,48.00,47.70,47.79,239600,46.35 +NYSE,KB,2002-05-13,47.90,48.50,47.90,48.50,77900,47.03 +NYSE,KB,2002-05-10,48.50,48.50,47.59,47.60,174500,46.16 +NYSE,KB,2002-05-09,47.29,47.75,47.20,47.58,381200,46.14 +NYSE,KB,2002-05-08,47.77,48.80,47.71,48.80,292200,47.33 +NYSE,KB,2002-05-07,47.60,47.70,47.40,47.57,478400,46.13 +NYSE,KB,2002-05-06,47.50,47.79,47.50,47.60,67100,46.16 +NYSE,KB,2002-05-03,49.00,49.00,47.72,48.02,156000,46.57 +NYSE,KB,2002-05-02,48.00,48.60,48.00,48.20,343200,46.74 +NYSE,KB,2002-05-01,46.50,46.60,46.10,46.50,286700,45.10 +NYSE,KB,2002-04-30,45.50,46.54,45.50,46.50,453200,45.10 +NYSE,KB,2002-04-29,45.05,45.75,45.00,45.48,295000,44.11 +NYSE,KB,2002-04-26,45.80,45.80,45.26,45.30,337500,43.93 +NYSE,KB,2002-04-25,47.00,47.00,46.30,46.40,464400,45.00 +NYSE,KB,2002-04-24,48.60,48.65,48.25,48.40,644800,46.94 +NYSE,KB,2002-04-23,48.65,49.15,48.50,48.75,257600,47.28 +NYSE,KB,2002-04-22,48.15,48.70,48.15,48.43,428400,46.97 +NYSE,KB,2002-04-19,48.00,49.74,47.82,49.30,576400,47.81 +NYSE,KB,2002-04-18,47.00,48.24,47.00,48.15,619200,46.70 +NYSE,KB,2002-04-17,44.80,44.90,44.64,44.80,174800,43.45 +NYSE,KB,2002-04-16,44.00,44.47,43.79,44.10,245200,42.77 +NYSE,KB,2002-04-15,44.60,44.60,44.19,44.19,234900,42.86 +NYSE,KB,2002-04-12,44.10,44.98,44.10,44.98,253700,43.62 +NYSE,KB,2002-04-11,42.48,42.50,42.00,42.16,237900,40.89 +NYSE,KB,2002-04-10,42.45,42.75,42.40,42.75,192100,41.46 +NYSE,KB,2002-04-09,42.50,42.85,42.45,42.52,375800,41.24 +NYSE,KB,2002-04-08,42.70,43.49,42.69,43.25,519100,41.94 +NYSE,KB,2002-04-05,45.60,45.91,45.51,45.65,214600,44.27 +NYSE,KB,2002-04-04,44.00,45.71,44.00,45.60,286600,44.22 +NYSE,KB,2002-04-03,42.15,43.00,42.15,42.60,138800,41.31 +NYSE,KB,2002-04-02,40.85,41.55,40.75,41.50,153600,40.25 +NYSE,KB,2002-04-01,41.00,41.44,40.90,41.35,29200,40.10 +NYSE,KB,2002-03-28,42.00,42.99,42.00,42.12,75100,40.85 +NYSE,KB,2002-03-27,41.80,42.39,41.80,41.90,58000,40.63 +NYSE,KB,2002-03-26,41.80,42.30,41.80,41.91,210700,40.64 +NYSE,KB,2002-03-25,42.89,43.20,42.85,42.89,52400,41.59 +NYSE,KB,2002-03-22,44.03,44.15,42.90,43.30,263400,41.99 +NYSE,KB,2002-03-21,43.74,44.89,43.70,44.81,332100,43.46 +NYSE,KB,2002-03-20,44.75,44.98,44.70,44.86,187600,43.50 +NYSE,KB,2002-03-19,44.73,44.86,44.35,44.75,94700,43.40 +NYSE,KB,2002-03-18,43.30,43.50,43.27,43.40,74900,42.09 +NYSE,KB,2002-03-15,42.75,43.30,42.55,43.27,205300,41.96 +NYSE,KB,2002-03-14,42.00,42.43,42.00,42.02,208300,40.75 +NYSE,KB,2002-03-13,41.45,42.15,41.43,41.90,208700,40.63 +NYSE,KB,2002-03-12,40.83,41.40,40.83,41.25,162000,40.00 +NYSE,KB,2002-03-11,41.10,41.10,40.60,40.83,225700,39.60 +NYSE,KB,2002-03-08,41.92,42.19,41.70,41.75,204800,40.49 +NYSE,KB,2002-03-07,42.30,42.79,42.30,42.55,175900,41.26 +NYSE,KB,2002-03-06,43.00,43.00,42.60,42.85,103300,41.56 +NYSE,KB,2002-03-05,44.07,44.29,43.55,43.65,123400,42.33 +NYSE,KB,2002-03-04,44.00,44.45,43.55,44.37,237200,43.03 +NYSE,KB,2002-03-01,44.35,44.75,44.21,44.70,32000,43.35 +NYSE,KB,2002-02-28,43.28,44.75,43.28,44.43,162700,43.09 +NYSE,KB,2002-02-27,42.75,42.98,42.75,42.87,206500,41.57 +NYSE,KB,2002-02-26,42.25,42.40,42.05,42.20,57500,40.93 +NYSE,KB,2002-02-25,42.30,43.00,42.30,42.96,126000,41.66 +NYSE,KB,2002-02-22,41.80,41.90,41.60,41.79,51500,40.53 +NYSE,KB,2002-02-21,42.10,42.10,41.47,41.52,154000,40.27 +NYSE,KB,2002-02-20,41.70,42.00,41.35,42.00,230900,40.73 +NYSE,KB,2002-02-19,42.70,43.40,42.47,42.58,152800,41.29 +NYSE,KB,2002-02-15,45.50,45.95,45.35,45.65,105200,44.27 +NYSE,KB,2002-02-14,46.00,46.40,45.41,45.60,165700,44.22 +NYSE,KB,2002-02-13,42.50,42.74,42.50,42.52,142600,41.24 +NYSE,KB,2002-02-12,42.49,42.85,42.10,42.65,35700,41.36 +NYSE,KB,2002-02-11,41.63,42.28,41.63,42.25,125700,40.97 +NYSE,KB,2002-02-08,41.55,41.60,41.15,41.38,193900,40.13 +NYSE,KB,2002-02-07,42.85,42.85,41.31,41.55,156300,40.29 +NYSE,KB,2002-02-06,43.10,43.19,42.70,42.84,63400,41.55 +NYSE,KB,2002-02-05,42.56,43.10,42.56,42.97,386200,41.67 +NYSE,KB,2002-02-04,43.50,43.50,42.54,42.55,179000,41.26 +NYSE,KB,2002-01-31,44.80,45.20,44.30,44.54,150500,43.19 +NYSE,KB,2002-01-30,44.99,45.19,44.51,44.75,322100,43.40 +NYSE,KB,2002-01-29,45.75,46.19,45.35,45.51,213300,44.14 +NYSE,KB,2002-01-28,47.49,47.49,46.85,47.01,183400,45.59 +NYSE,KB,2002-01-25,47.50,48.69,46.90,47.95,249600,46.50 +NYSE,KB,2002-01-24,44.19,46.20,44.19,46.00,382300,44.61 +NYSE,KB,2002-01-23,42.75,44.50,42.75,44.19,232200,42.86 +NYSE,KB,2002-01-22,43.00,43.11,42.55,42.60,193800,41.31 +NYSE,KB,2002-01-18,42.00,42.49,42.00,42.35,97500,41.07 +NYSE,KB,2002-01-17,40.95,41.79,40.90,41.79,97100,40.53 +NYSE,KB,2002-01-16,41.25,41.25,40.02,40.24,154200,39.02 +NYSE,KB,2002-01-15,39.50,40.60,39.50,40.00,157100,38.79 +NYSE,KB,2002-01-14,41.25,41.25,39.80,40.07,130500,38.86 +NYSE,KB,2002-01-11,41.00,42.12,40.91,41.20,99800,39.96 +NYSE,KB,2002-01-10,42.30,42.35,41.80,41.80,183800,40.54 +NYSE,KB,2002-01-09,43.75,43.75,43.05,43.05,163000,41.75 +NYSE,KB,2002-01-08,42.60,43.50,42.60,43.50,130000,42.19 +NYSE,KB,2002-01-07,44.05,44.85,44.05,44.31,154900,42.97 +NYSE,KB,2002-01-04,42.76,44.44,42.76,44.00,309500,42.67 +NYSE,KB,2002-01-03,39.92,41.75,39.92,41.75,95400,40.49 +NYSE,KB,2002-01-02,39.25,39.49,39.15,39.45,45200,38.26 +NYSE,KB,2001-12-31,38.00,39.00,38.00,38.90,23100,37.72 +NYSE,KB,2001-12-28,38.50,38.90,38.50,38.90,54900,37.72 +NYSE,KB,2001-12-27,37.24,37.49,37.20,37.49,39100,36.36 +NYSE,KB,2001-12-26,37.40,37.99,36.60,36.99,57200,35.87 +NYSE,KB,2001-12-24,37.15,37.44,37.15,37.40,46700,36.20 +NYSE,KB,2001-12-21,39.20,39.20,38.55,39.00,158800,37.74 +NYSE,KB,2001-12-20,37.50,39.00,37.50,38.95,79800,37.70 +NYSE,KB,2001-12-19,36.50,37.10,36.45,37.10,65800,35.91 +NYSE,KB,2001-12-18,35.75,35.84,35.70,35.81,149400,34.66 +NYSE,KB,2001-12-17,36.54,36.80,36.45,36.45,99400,35.28 +NYSE,KB,2001-12-14,37.13,37.14,36.75,36.79,97200,35.61 +NYSE,KB,2001-12-13,38.00,38.00,37.10,37.10,42600,35.91 +NYSE,KB,2001-12-12,37.25,37.64,37.02,37.30,121500,36.10 +NYSE,KB,2001-12-11,36.60,36.90,36.50,36.50,107400,35.32 +NYSE,KB,2001-12-10,35.75,37.40,35.75,37.24,438400,36.04 +NYSE,KB,2001-12-07,37.45,37.95,37.45,37.81,214900,36.59 +NYSE,KB,2001-12-06,37.90,38.10,37.70,37.70,57800,36.49 +NYSE,KB,2001-12-05,39.55,40.00,38.91,39.90,282000,38.61 +NYSE,KB,2001-12-04,38.68,38.95,37.63,38.06,204600,36.83 +NYSE,KB,2001-12-03,38.15,38.99,38.15,38.55,142400,37.31 +NYSE,KB,2001-11-30,38.80,39.97,38.70,39.90,362600,38.61 +NYSE,KB,2001-11-29,36.00,37.97,36.00,37.76,249200,36.54 +NYSE,KB,2001-11-28,35.35,35.95,34.45,34.70,265800,33.58 +NYSE,KB,2001-11-27,38.70,38.70,37.45,37.77,133900,36.55 +NYSE,KB,2001-11-26,39.75,39.85,38.97,38.99,286600,37.73 +NYSE,KB,2001-11-23,35.90,37.30,35.90,37.30,182000,36.10 +NYSE,KB,2001-11-21,34.81,35.73,34.81,35.70,125200,34.55 +NYSE,KB,2001-11-20,35.00,35.00,34.00,34.21,223300,33.11 +NYSE,KB,2001-11-19,35.00,35.51,35.00,35.23,282100,34.10 +NYSE,KB,2001-11-16,35.75,35.80,34.86,34.89,79400,33.77 +NYSE,KB,2001-11-15,33.55,34.00,33.55,33.81,123800,32.72 +NYSE,KB,2001-11-14,33.20,33.70,33.20,33.65,221600,32.57 +NYSE,KTN,2010-02-08,25.00,25.25,25.00,25.25,4000,25.25 +NYSE,KTN,2010-02-05,25.10,25.10,24.98,24.98,9000,24.98 +NYSE,KTN,2010-02-04,25.00,25.03,24.98,25.03,1400,25.03 +NYSE,KTN,2010-02-03,25.34,25.34,24.95,25.25,1700,25.25 +NYSE,KTN,2010-02-02,25.20,25.20,25.10,25.10,1300,25.10 +NYSE,KTN,2010-02-01,25.16,25.16,25.14,25.15,2700,25.15 +NYSE,KTN,2010-01-29,25.20,25.25,25.15,25.16,1500,25.16 +NYSE,KTN,2010-01-28,25.29,25.29,25.03,25.16,600,25.16 +NYSE,KTN,2010-01-27,25.32,25.32,25.32,25.32,000,25.32 +NYSE,KTN,2010-01-26,25.32,25.32,25.32,25.32,000,25.32 +NYSE,KTN,2010-01-25,25.30,25.74,25.03,25.32,1900,25.32 +NYSE,KTN,2010-01-22,25.30,25.39,25.26,25.26,1800,25.26 +NYSE,KTN,2010-01-21,25.28,25.40,25.26,25.30,2800,25.30 +NYSE,KTN,2010-01-20,25.35,25.35,25.35,25.35,100,25.35 +NYSE,KTN,2010-01-19,25.38,25.55,25.35,25.35,1200,25.35 +NYSE,KTN,2010-01-15,25.31,25.57,25.31,25.57,3600,25.57 +NYSE,KTN,2010-01-14,25.35,25.35,25.32,25.32,600,25.32 +NYSE,KTN,2010-01-13,25.58,25.60,25.32,25.32,3900,25.32 +NYSE,KTN,2010-01-12,25.30,25.56,25.30,25.55,1800,25.55 +NYSE,KTN,2010-01-11,25.07,25.72,25.07,25.69,2000,25.69 +NYSE,KTN,2010-01-08,25.30,25.30,25.30,25.30,100,25.30 +NYSE,KTN,2010-01-07,25.21,25.30,25.21,25.30,1000,25.30 +NYSE,KTN,2010-01-06,24.55,25.21,24.55,25.15,2200,25.15 +NYSE,KTN,2010-01-05,24.81,24.86,24.46,24.86,3700,24.86 +NYSE,KTN,2010-01-04,24.66,24.83,24.47,24.83,3100,24.83 +NYSE,KTN,2009-12-31,24.53,24.62,24.45,24.60,700,24.60 +NYSE,KTN,2009-12-30,24.82,25.22,24.82,25.22,3500,25.22 +NYSE,KTN,2009-12-29,24.97,24.97,24.87,24.87,500,24.87 +NYSE,KTN,2009-12-28,25.59,25.75,25.50,25.50,5600,24.47 +NYSE,KTN,2009-12-24,25.59,25.59,25.36,25.36,300,24.34 +NYSE,KTN,2009-12-23,25.45,25.59,25.45,25.51,2200,24.48 +NYSE,KTN,2009-12-22,25.75,25.75,25.37,25.59,2000,24.56 +NYSE,KTN,2009-12-21,25.34,25.69,25.29,25.65,13100,24.62 +NYSE,KTN,2009-12-18,25.27,25.28,25.27,25.27,1200,24.25 +NYSE,KTN,2009-12-17,25.17,25.58,25.17,25.40,4200,24.38 +NYSE,KTN,2009-12-16,25.32,25.55,25.00,25.17,3000,24.16 +NYSE,KTN,2009-12-15,25.33,25.33,25.12,25.12,3300,24.11 +NYSE,KTN,2009-12-14,25.50,25.50,25.28,25.31,3300,24.29 +NYSE,KTN,2009-12-11,25.58,25.58,25.50,25.58,1000,24.55 +NYSE,KTN,2009-12-10,25.29,25.55,25.29,25.55,700,24.52 +NYSE,KTN,2009-12-09,25.15,25.25,25.15,25.25,900,24.23 +NYSE,KTN,2009-12-08,25.00,25.09,25.00,25.09,1000,24.08 +NYSE,KTN,2009-12-07,24.77,25.00,24.56,24.99,8700,23.98 +NYSE,KTN,2009-12-04,24.72,24.75,24.62,24.62,4200,23.63 +NYSE,KTN,2009-12-03,24.66,24.66,24.66,24.66,000,23.67 +NYSE,KTN,2009-12-02,24.72,24.72,24.66,24.66,500,23.67 +NYSE,KTN,2009-12-01,24.85,24.86,24.60,24.60,400,23.61 +NYSE,KTN,2009-11-30,24.55,24.58,24.50,24.55,1400,23.56 +NYSE,KTN,2009-11-27,24.55,24.55,24.55,24.55,1600,23.56 +NYSE,KTN,2009-11-25,24.45,24.45,24.45,24.45,200,23.47 +NYSE,KTN,2009-11-24,24.54,24.69,24.29,24.50,6600,23.51 +NYSE,KTN,2009-11-23,24.51,24.59,24.50,24.50,1300,23.51 +NYSE,KTN,2009-11-20,24.20,24.56,24.20,24.42,2600,23.44 +NYSE,KTN,2009-11-19,24.70,24.70,24.20,24.20,3700,23.23 +NYSE,KTN,2009-11-18,24.56,24.89,24.56,24.70,6000,23.71 +NYSE,KTN,2009-11-17,24.17,24.17,24.17,24.17,000,23.20 +NYSE,KTN,2009-11-16,24.32,24.35,24.14,24.17,3300,23.20 +NYSE,KTN,2009-11-13,24.15,24.20,24.15,24.20,1100,23.23 +NYSE,KTN,2009-11-12,24.10,24.14,24.10,24.14,400,23.17 +NYSE,KTN,2009-11-11,24.24,24.24,24.03,24.03,2800,23.06 +NYSE,KTN,2009-11-10,24.29,24.45,24.16,24.45,2700,23.47 +NYSE,KTN,2009-11-09,24.25,24.45,24.25,24.35,5000,23.37 +NYSE,KTN,2009-11-06,24.32,24.38,24.25,24.25,7000,23.27 +NYSE,KTN,2009-11-05,24.37,24.37,24.37,24.37,100,23.39 +NYSE,KTN,2009-11-04,24.45,24.45,24.35,24.35,1800,23.37 +NYSE,KTN,2009-11-03,24.35,24.58,24.30,24.35,3200,23.37 +NYSE,KTN,2009-11-02,24.48,24.48,24.31,24.31,1800,23.33 +NYSE,KTN,2009-10-30,24.64,24.64,24.64,24.64,300,23.65 +NYSE,KTN,2009-10-29,24.65,24.65,24.65,24.65,700,23.66 +NYSE,KTN,2009-10-28,24.49,24.62,24.42,24.42,1100,23.44 +NYSE,KTN,2009-10-27,24.46,24.68,24.40,24.65,3000,23.66 +NYSE,KTN,2009-10-26,24.43,24.60,24.43,24.60,1600,23.61 +NYSE,KTN,2009-10-23,24.61,24.75,24.50,24.70,7400,23.71 +NYSE,KTN,2009-10-22,24.68,24.68,24.60,24.60,5500,23.61 +NYSE,KTN,2009-10-21,24.80,24.88,24.66,24.76,10600,23.76 +NYSE,KTN,2009-10-20,24.66,24.82,24.66,24.82,500,23.82 +NYSE,KTN,2009-10-19,24.83,24.83,24.83,24.83,400,23.83 +NYSE,KTN,2009-10-16,24.60,24.75,24.60,24.75,900,23.75 +NYSE,KTN,2009-10-15,24.75,24.84,24.69,24.70,3800,23.71 +NYSE,KTN,2009-10-14,24.75,24.75,24.75,24.75,800,23.75 +NYSE,KTN,2009-10-13,24.75,24.75,24.70,24.70,5500,23.71 +NYSE,KTN,2009-10-12,24.70,24.75,24.70,24.70,1700,23.71 +NYSE,KTN,2009-10-09,24.71,24.75,24.71,24.75,200,23.75 +NYSE,KTN,2009-10-08,24.75,24.75,24.71,24.75,3000,23.75 +NYSE,KTN,2009-10-07,24.70,24.75,24.70,24.75,2200,23.75 +NYSE,KTN,2009-10-06,24.75,24.75,24.71,24.75,4300,23.75 +NYSE,KTN,2009-10-05,24.26,24.89,24.26,24.89,3400,23.89 +NYSE,KTN,2009-10-02,24.49,24.50,24.49,24.50,500,23.51 +NYSE,KTN,2009-10-01,24.36,24.41,24.13,24.36,1600,23.38 +NYSE,KTN,2009-09-30,24.15,24.41,24.15,24.21,1300,23.24 +NYSE,KTN,2009-09-29,24.48,24.48,24.17,24.17,400,23.20 +NYSE,KTN,2009-09-28,24.26,24.37,24.11,24.36,1400,23.38 +NYSE,KTN,2009-09-25,24.13,24.13,23.91,24.05,1700,23.08 +NYSE,KTN,2009-09-24,24.49,24.50,24.48,24.50,2400,23.51 +NYSE,KTN,2009-09-23,23.91,24.42,23.91,24.42,400,23.44 +NYSE,KTN,2009-09-22,23.87,24.35,23.87,23.89,3100,22.93 +NYSE,KTN,2009-09-21,21.99,24.19,21.98,23.88,2800,22.92 +NYSE,KTN,2009-09-18,24.41,24.42,24.15,24.20,1800,23.23 +NYSE,KTN,2009-09-17,24.75,24.75,24.75,24.75,000,23.75 +NYSE,KTN,2009-09-16,24.75,24.75,24.56,24.75,800,23.75 +NYSE,KTN,2009-09-15,24.75,24.82,24.62,24.75,8000,23.75 +NYSE,KTN,2009-09-14,24.85,24.85,24.51,24.51,1900,23.52 +NYSE,KTN,2009-09-11,24.41,24.89,24.40,24.89,15400,23.89 +NYSE,KTN,2009-09-10,24.39,24.80,24.39,24.44,6900,23.46 +NYSE,KTN,2009-09-09,24.10,24.45,24.10,24.10,5600,23.13 +NYSE,KTN,2009-09-08,24.00,24.00,23.90,23.90,1700,22.94 +NYSE,KTN,2009-09-04,23.85,24.00,23.85,24.00,3000,23.03 +NYSE,KTN,2009-09-03,24.30,24.30,23.65,24.00,15200,23.03 +NYSE,KTN,2009-09-02,22.50,23.40,22.50,23.00,11100,22.07 +NYSE,KTN,2009-09-01,23.15,23.15,22.50,22.50,2300,21.59 +NYSE,KTN,2009-08-31,23.00,23.15,22.75,23.15,1300,22.22 +NYSE,KTN,2009-08-28,22.75,23.40,22.75,23.00,2300,22.07 +NYSE,KTN,2009-08-27,22.69,22.69,22.69,22.69,000,21.78 +NYSE,KTN,2009-08-26,22.70,22.78,22.63,22.69,3200,21.78 +NYSE,KTN,2009-08-25,22.80,23.19,22.80,22.99,4400,22.06 +NYSE,KTN,2009-08-24,22.87,22.88,22.70,22.76,3600,21.84 +NYSE,KTN,2009-08-21,22.57,22.73,22.57,22.70,3100,21.79 +NYSE,KTN,2009-08-20,22.56,22.88,22.16,22.74,7800,21.83 +NYSE,KTN,2009-08-19,23.01,23.01,22.65,22.65,2900,21.74 +NYSE,KTN,2009-08-18,23.01,23.05,22.50,23.01,7500,22.08 +NYSE,KTN,2009-08-17,23.30,23.30,23.01,23.30,4800,22.36 +NYSE,KTN,2009-08-14,23.02,23.34,23.02,23.10,1200,22.17 +NYSE,KTN,2009-08-13,23.20,23.34,23.00,23.00,1900,22.07 +NYSE,KTN,2009-08-12,23.14,23.14,23.01,23.13,1200,22.20 +NYSE,KTN,2009-08-11,22.60,22.89,22.60,22.89,3300,21.97 +NYSE,KTN,2009-08-10,22.51,22.90,22.51,22.90,1000,21.98 +NYSE,KTN,2009-08-07,22.70,22.90,22.50,22.75,5300,21.83 +NYSE,KTN,2009-08-06,22.67,22.67,22.67,22.67,400,21.76 +NYSE,KTN,2009-08-05,23.00,23.00,22.88,22.88,1000,21.96 +NYSE,KTN,2009-08-04,22.98,23.09,22.98,23.00,3200,22.07 +NYSE,KTN,2009-08-03,22.84,22.98,22.84,22.98,900,22.06 +NYSE,KTN,2009-07-31,22.44,22.74,22.37,22.74,1800,21.83 +NYSE,KTN,2009-07-30,22.32,22.32,22.25,22.25,400,21.35 +NYSE,KTN,2009-07-29,22.00,22.06,22.00,22.06,1300,21.17 +NYSE,KTN,2009-07-28,22.20,22.20,22.00,22.00,500,21.11 +NYSE,KTN,2009-07-27,22.16,22.20,22.16,22.16,1600,21.27 +NYSE,KTN,2009-07-24,22.75,22.75,22.15,22.15,3100,21.26 +NYSE,KTN,2009-07-23,22.50,22.81,22.50,22.75,2100,21.83 +NYSE,KTN,2009-07-22,23.10,23.27,22.75,22.75,4600,21.83 +NYSE,KTN,2009-07-21,22.45,23.19,22.45,22.64,15100,21.73 +NYSE,KTN,2009-07-20,21.79,23.00,21.79,22.45,12400,21.55 +NYSE,KTN,2009-07-17,21.44,21.44,21.40,21.40,1700,20.54 +NYSE,KTN,2009-07-16,21.60,21.60,21.09,21.09,2600,20.24 +NYSE,KTN,2009-07-15,21.34,21.48,21.28,21.28,900,20.42 +NYSE,KTN,2009-07-14,21.23,21.24,21.05,21.24,1700,20.39 +NYSE,KTN,2009-07-13,21.20,21.20,20.86,20.86,500,20.02 +NYSE,KTN,2009-07-10,21.20,21.38,21.20,21.32,2200,20.46 +NYSE,KTN,2009-07-09,21.15,21.24,21.15,21.21,700,20.36 +NYSE,KTN,2009-07-08,21.25,21.25,20.93,20.93,3600,20.09 +NYSE,KTN,2009-07-07,21.25,21.25,21.25,21.25,900,20.40 +NYSE,KTN,2009-07-06,21.00,21.00,21.00,21.00,1000,20.16 +NYSE,KTN,2009-07-02,21.70,21.70,21.58,21.58,300,20.71 +NYSE,KTN,2009-07-01,21.33,21.33,21.30,21.30,700,20.44 +NYSE,KTN,2009-06-30,21.35,21.35,21.00,21.04,700,20.19 +NYSE,KTN,2009-06-29,21.16,21.16,21.02,21.02,3600,20.17 +NYSE,KTN,2009-06-26,21.99,21.99,21.99,21.99,000,21.11 +NYSE,KTN,2009-06-25,21.97,22.32,21.92,21.99,7900,20.12 +NYSE,KTN,2009-06-24,21.94,21.94,21.67,21.67,700,19.83 +NYSE,KTN,2009-06-23,21.55,21.55,21.55,21.55,000,19.72 +NYSE,KTN,2009-06-22,21.59,21.63,21.55,21.55,1700,19.72 +NYSE,KTN,2009-06-19,21.75,22.00,21.75,22.00,3300,20.13 +NYSE,KTN,2009-06-18,21.58,21.58,21.51,21.55,2000,19.72 +NYSE,KTN,2009-06-17,21.47,21.81,21.47,21.81,1100,19.96 +NYSE,KTN,2009-06-16,21.85,21.85,21.46,21.46,2900,19.64 +NYSE,KTN,2009-06-15,21.50,21.50,21.50,21.50,500,19.67 +NYSE,KTN,2009-06-12,21.68,21.70,21.36,21.45,1800,19.63 +NYSE,KTN,2009-06-11,21.17,21.28,21.16,21.28,1000,19.47 +NYSE,KTN,2009-06-10,21.50,21.50,21.50,21.50,500,19.67 +NYSE,KTN,2009-06-09,21.50,21.50,21.50,21.50,200,19.67 +NYSE,KTN,2009-06-08,20.97,21.50,20.63,21.41,3100,19.59 +NYSE,KTN,2009-06-05,20.66,20.97,20.26,20.57,6000,18.82 +NYSE,KTN,2009-06-04,20.65,21.00,20.65,20.99,4800,19.21 +NYSE,KTN,2009-06-03,20.25,20.25,20.25,20.25,000,18.53 +NYSE,KTN,2009-06-02,20.62,20.62,20.25,20.25,600,18.53 +NYSE,KTN,2009-06-01,20.16,20.25,20.16,20.25,800,18.53 +NYSE,KTN,2009-05-29,19.85,20.16,19.85,20.16,1600,18.45 +NYSE,KTN,2009-05-28,19.75,20.00,19.65,20.00,2400,18.30 +NYSE,KTN,2009-05-27,20.11,20.11,19.50,19.90,3300,18.21 +NYSE,KTN,2009-05-26,20.10,20.10,19.48,19.88,3300,18.19 +NYSE,KTN,2009-05-22,19.86,19.91,19.86,19.89,900,18.20 +NYSE,KTN,2009-05-21,20.05,20.05,19.87,19.87,1000,18.18 +NYSE,KTN,2009-05-20,19.97,20.21,19.78,20.21,5700,18.49 +NYSE,KTN,2009-05-19,19.67,19.67,19.67,19.67,000,18.00 +NYSE,KTN,2009-05-18,20.32,20.32,19.67,19.67,1100,18.00 +NYSE,KTN,2009-05-15,20.00,20.00,20.00,20.00,000,18.30 +NYSE,KTN,2009-05-14,20.00,20.00,20.00,20.00,500,18.30 +NYSE,KTN,2009-05-13,19.75,20.98,19.61,19.61,2900,17.94 +NYSE,KTN,2009-05-12,19.73,19.75,19.73,19.75,200,18.07 +NYSE,KTN,2009-05-11,19.75,19.75,19.73,19.73,800,18.05 +NYSE,KTN,2009-05-08,19.35,19.73,19.35,19.35,900,17.70 +NYSE,KTN,2009-05-07,19.45,19.50,19.40,19.50,2600,17.84 +NYSE,KTN,2009-05-06,19.50,19.51,19.20,19.50,1200,17.84 +NYSE,KTN,2009-05-05,19.21,19.21,19.20,19.20,600,17.57 +NYSE,KTN,2009-05-04,19.24,19.24,19.24,19.24,000,17.60 +NYSE,KTN,2009-05-01,19.10,19.34,18.62,19.24,2500,17.60 +NYSE,KTN,2009-04-30,19.42,19.42,19.42,19.42,000,17.77 +NYSE,KTN,2009-04-29,19.42,19.56,19.42,19.42,3700,17.77 +NYSE,KTN,2009-04-28,19.69,19.69,19.15,19.46,3400,17.81 +NYSE,KTN,2009-04-27,19.29,21.60,19.26,21.60,5100,19.76 +NYSE,KTN,2009-04-24,18.34,19.30,17.95,19.30,4300,17.66 +NYSE,KTN,2009-04-23,17.80,18.05,17.80,18.04,2900,16.51 +NYSE,KTN,2009-04-22,17.50,17.50,17.50,17.50,000,16.01 +NYSE,KTN,2009-04-21,17.38,17.83,17.38,17.50,3400,16.01 +NYSE,KTN,2009-04-20,17.15,17.62,17.13,17.62,700,16.12 +NYSE,KTN,2009-04-17,17.50,17.62,17.50,17.62,1400,16.12 +NYSE,KTN,2009-04-16,17.51,17.51,17.51,17.51,2900,16.02 +NYSE,KTN,2009-04-15,17.10,17.55,17.10,17.39,4300,15.91 +NYSE,KTN,2009-04-14,17.30,17.30,17.27,17.27,1400,15.80 +NYSE,KTN,2009-04-13,17.05,17.25,16.98,17.25,156300,15.78 +NYSE,KTN,2009-04-09,17.05,17.05,16.89,17.04,19000,15.59 +NYSE,KTN,2009-04-08,17.00,17.00,16.40,17.00,3700,15.55 +NYSE,KTN,2009-04-07,16.85,16.85,16.71,16.85,5700,15.42 +NYSE,KTN,2009-04-06,16.72,16.85,16.71,16.85,900,15.42 +NYSE,KTN,2009-04-03,17.00,17.00,16.72,16.99,4400,15.55 +NYSE,KTN,2009-04-02,16.89,16.89,16.89,16.89,1000,15.45 +NYSE,KTN,2009-04-01,17.35,17.35,16.71,16.71,1100,15.29 +NYSE,KTN,2009-03-31,16.90,17.30,16.00,16.71,11600,15.29 +NYSE,KTN,2009-03-30,17.40,17.40,17.40,17.40,100,15.92 +NYSE,KTN,2009-03-27,17.80,17.80,17.80,17.80,300,16.29 +NYSE,KTN,2009-03-26,18.00,18.00,18.00,18.00,100,16.47 +NYSE,KTN,2009-03-25,18.00,18.00,17.60,18.00,1500,16.47 +NYSE,KTN,2009-03-24,17.10,17.90,17.10,17.90,2400,16.38 +NYSE,KTN,2009-03-23,17.50,17.50,17.14,17.14,600,15.68 +NYSE,KTN,2009-03-20,17.12,17.75,16.54,17.51,1300,16.02 +NYSE,KTN,2009-03-19,16.32,17.52,16.32,17.52,900,16.03 +NYSE,KTN,2009-03-18,15.85,16.59,15.85,16.56,1900,15.15 +NYSE,KTN,2009-03-17,15.84,16.23,15.84,16.00,800,14.64 +NYSE,KTN,2009-03-16,15.99,16.20,15.99,16.00,1400,14.64 +NYSE,KTN,2009-03-13,15.73,16.99,15.70,16.00,15000,14.64 +NYSE,KTN,2009-03-12,15.50,15.89,15.50,15.89,400,14.54 +NYSE,KTN,2009-03-11,15.50,15.50,15.15,15.17,2000,13.88 +NYSE,KTN,2009-03-10,15.89,15.89,15.49,15.49,800,14.17 +NYSE,KTN,2009-03-09,15.24,15.88,15.00,15.88,3300,14.53 +NYSE,KTN,2009-03-06,14.86,15.00,14.60,15.00,5600,13.72 +NYSE,KTN,2009-03-05,15.25,15.25,15.10,15.10,3200,13.82 +NYSE,KTN,2009-03-04,15.35,15.60,15.35,15.60,1800,14.27 +NYSE,KTN,2009-03-03,16.19,16.19,15.35,15.65,6000,14.32 +NYSE,KTN,2009-03-02,16.43,16.43,16.43,16.43,000,15.03 +NYSE,KTN,2009-02-27,16.43,16.43,16.43,16.43,700,15.03 +NYSE,KTN,2009-02-26,16.33,16.67,16.33,16.67,1100,15.25 +NYSE,KTN,2009-02-25,16.50,16.50,15.25,16.19,4200,14.81 +NYSE,KTN,2009-02-24,16.50,16.80,16.50,16.55,2700,15.14 +NYSE,KTN,2009-02-23,17.08,17.57,16.82,16.82,2100,15.39 +NYSE,KTN,2009-02-20,16.56,16.89,16.50,16.89,1100,15.45 +NYSE,KTN,2009-02-19,17.20,17.20,16.02,16.80,10000,15.37 +NYSE,KTN,2009-02-18,17.15,17.16,17.05,17.05,1500,15.60 +NYSE,KTN,2009-02-17,17.77,17.77,16.75,17.60,3400,16.10 +NYSE,KTN,2009-02-13,17.50,18.15,17.50,17.97,1900,16.44 +NYSE,KTN,2009-02-12,17.96,18.16,17.96,18.16,300,16.62 +NYSE,KTN,2009-02-11,17.96,17.96,17.96,17.96,000,16.43 +NYSE,KTN,2009-02-10,18.40,18.40,17.96,17.96,14200,16.43 +NYSE,KTN,2009-02-09,18.39,18.47,18.23,18.35,10800,16.79 +NYSE,KTN,2009-02-06,17.81,18.19,17.81,18.19,600,16.64 +NYSE,KTN,2009-02-05,17.25,17.61,16.80,17.56,4300,16.07 +NYSE,KTN,2009-02-04,17.50,17.50,17.35,17.44,2000,15.96 +NYSE,KTN,2009-02-03,17.45,17.65,17.45,17.65,1000,16.15 +NYSE,KTN,2009-02-02,17.60,17.70,17.45,17.45,3400,15.97 +NYSE,KTN,2009-01-30,18.10,18.10,17.90,17.90,1400,16.38 +NYSE,KTN,2009-01-29,18.64,18.64,17.95,18.35,2700,16.79 +NYSE,KTN,2009-01-28,18.64,18.84,18.64,18.84,200,17.24 +NYSE,KTN,2009-01-27,18.60,18.60,18.40,18.40,1100,16.84 +NYSE,KTN,2009-01-26,18.67,18.67,18.67,18.67,100,17.08 +NYSE,KTN,2009-01-23,18.87,18.87,18.87,18.87,000,17.27 +NYSE,KTN,2009-01-22,18.97,18.97,18.87,18.87,500,17.27 +NYSE,KTN,2009-01-21,19.04,19.04,19.04,19.04,000,17.42 +NYSE,KTN,2009-01-20,18.90,19.04,18.87,19.04,700,17.42 +NYSE,KTN,2009-01-16,19.10,19.10,19.10,19.10,300,17.48 +NYSE,KTN,2009-01-15,19.30,19.30,19.30,19.30,400,17.66 +NYSE,KTN,2009-01-14,19.35,19.35,19.30,19.30,400,17.66 +NYSE,KTN,2009-01-13,19.75,19.75,19.55,19.55,1400,17.89 +NYSE,KTN,2009-01-12,19.80,19.80,19.80,19.80,300,18.12 +NYSE,KTN,2009-01-09,19.50,19.94,19.45,19.74,3600,18.06 +NYSE,KTN,2009-01-08,18.69,19.49,18.55,19.49,3700,17.83 +NYSE,KTN,2009-01-07,18.51,18.55,18.40,18.40,900,16.84 +NYSE,KTN,2009-01-06,18.40,18.80,18.40,18.80,4100,17.20 +NYSE,KTN,2009-01-05,18.15,18.58,18.15,18.58,2600,17.00 +NYSE,KTN,2009-01-02,17.55,17.75,17.53,17.75,7400,16.24 +NYSE,KTN,2008-12-31,16.75,17.55,16.75,17.55,5600,16.06 +NYSE,KTN,2008-12-30,16.77,17.05,16.65,16.90,6100,15.46 +NYSE,KTN,2008-12-29,16.89,16.89,16.21,16.64,4600,15.23 +NYSE,KTN,2008-12-26,18.70,18.70,18.32,18.32,2200,15.82 +NYSE,KTN,2008-12-24,18.11,18.71,18.11,18.71,700,16.16 +NYSE,KTN,2008-12-23,18.15,18.15,18.15,18.15,100,15.68 +NYSE,KTN,2008-12-22,17.17,17.91,16.93,17.91,3900,15.47 +NYSE,KTN,2008-12-19,17.25,17.46,17.06,17.46,1900,15.08 +NYSE,KTN,2008-12-18,17.10,17.50,17.10,17.50,1300,15.12 +NYSE,KTN,2008-12-17,16.70,17.10,16.70,17.10,1800,14.77 +NYSE,KTN,2008-12-16,16.15,16.92,16.13,16.92,1700,14.61 +NYSE,KTN,2008-12-15,16.52,16.56,16.33,16.33,1000,14.10 +NYSE,KTN,2008-12-12,16.51,16.71,16.36,16.71,1900,14.43 +NYSE,KTN,2008-12-11,16.65,16.65,16.65,16.65,500,14.38 +NYSE,KTN,2008-12-10,16.22,16.46,16.14,16.46,1000,14.22 +NYSE,KTN,2008-12-09,16.51,16.66,16.26,16.46,1900,14.22 +NYSE,KTN,2008-12-08,16.42,17.82,16.35,16.50,2000,14.25 +NYSE,KTN,2008-12-05,16.25,16.34,16.20,16.34,2000,14.11 +NYSE,KTN,2008-12-04,16.83,16.84,16.05,16.23,8200,14.02 +NYSE,KTN,2008-12-03,16.15,16.59,16.11,16.59,1600,14.33 +NYSE,KTN,2008-12-02,15.54,16.54,15.54,16.54,3600,14.29 +NYSE,KTN,2008-12-01,15.24,15.30,15.24,15.30,500,13.22 +NYSE,KTN,2008-11-28,15.00,15.00,15.00,15.00,000,12.96 +NYSE,KTN,2008-11-26,14.60,15.00,14.60,15.00,1600,12.96 +NYSE,KTN,2008-11-25,14.25,14.49,13.29,14.46,3100,12.49 +NYSE,KTN,2008-11-24,14.18,14.25,13.70,14.25,3200,12.31 +NYSE,KTN,2008-11-21,13.97,14.15,13.46,13.94,4900,12.04 +NYSE,KTN,2008-11-20,14.40,14.54,13.94,14.21,7400,12.27 +NYSE,KTN,2008-11-19,15.16,15.16,12.80,14.37,7500,12.41 +NYSE,KTN,2008-11-18,15.50,15.50,15.40,15.45,1800,13.34 +NYSE,KTN,2008-11-17,16.34,16.34,15.71,15.71,600,13.57 +NYSE,KTN,2008-11-14,16.71,16.71,15.65,16.48,3200,14.23 +NYSE,KTN,2008-11-13,16.30,18.36,15.50,16.81,6600,14.52 +NYSE,KTN,2008-11-12,16.69,17.00,16.04,16.30,4800,14.08 +NYSE,KTN,2008-11-11,17.54,17.54,16.50,16.69,3400,14.42 +NYSE,KTN,2008-11-10,18.04,18.04,17.78,17.78,2400,15.36 +NYSE,KTN,2008-11-07,18.01,18.01,17.80,17.80,1100,15.37 +NYSE,KTN,2008-11-06,18.25,18.33,18.25,18.33,500,15.83 +NYSE,KTN,2008-11-05,18.00,18.00,18.00,18.00,100,15.55 +NYSE,KTN,2008-11-04,18.25,18.39,18.25,18.39,700,15.88 +NYSE,KTN,2008-11-03,17.40,18.30,17.40,18.00,2600,15.55 +NYSE,KTN,2008-10-31,17.55,17.55,17.55,17.55,300,15.16 +NYSE,KTN,2008-10-30,16.99,17.06,16.99,17.05,600,14.73 +NYSE,KTN,2008-10-29,17.00,17.00,16.06,16.74,3800,14.46 +NYSE,KTN,2008-10-28,16.75,16.75,16.25,16.25,300,14.04 +NYSE,KTN,2008-10-27,16.11,18.12,16.11,17.10,3800,14.77 +NYSE,KTN,2008-10-24,16.47,16.75,16.47,16.75,400,14.47 +NYSE,KTN,2008-10-23,17.59,17.59,15.20,16.02,4800,13.84 +NYSE,KTN,2008-10-22,18.59,18.59,18.09,18.09,1300,15.63 +NYSE,KTN,2008-10-21,18.03,19.03,18.03,18.10,3200,15.63 +NYSE,KTN,2008-10-20,17.53,17.53,17.53,17.53,100,15.14 +NYSE,KTN,2008-10-17,17.00,17.50,17.00,17.03,400,14.71 +NYSE,KTN,2008-10-16,16.50,16.50,16.50,16.50,100,14.25 +NYSE,KTN,2008-10-15,17.15,17.15,16.50,17.00,1800,14.68 +NYSE,KTN,2008-10-14,14.09,17.50,14.09,17.50,31600,15.12 +NYSE,KTN,2008-10-13,14.39,15.03,13.65,13.65,3100,11.79 +NYSE,KTN,2008-10-10,15.05,15.05,13.10,13.90,3500,12.01 +NYSE,KTN,2008-10-09,15.31,15.85,14.85,14.85,4500,12.83 +NYSE,KTN,2008-10-08,17.00,17.00,13.40,15.81,14700,13.66 +NYSE,KTN,2008-10-07,16.06,18.00,16.06,17.00,6600,14.68 +NYSE,KTN,2008-10-06,18.15,18.15,15.50,16.00,5300,13.82 +NYSE,KTN,2008-10-03,18.53,19.53,18.53,18.65,2000,16.11 +NYSE,KTN,2008-10-02,18.00,18.49,18.00,18.00,2200,15.55 +NYSE,KTN,2008-10-01,18.20,20.09,18.20,18.25,1700,15.76 +NYSE,KTN,2008-09-30,18.50,18.55,17.00,17.70,1700,15.29 +NYSE,KTN,2008-09-29,19.51,20.50,19.00,19.00,7200,16.41 +NYSE,KTN,2008-09-26,20.01,20.01,19.77,19.77,1100,17.08 +NYSE,KTN,2008-09-25,20.00,20.00,18.76,19.76,1500,17.07 +NYSE,KTN,2008-09-24,21.00,21.00,18.25,19.04,7600,16.45 +NYSE,KTN,2008-09-23,18.51,18.90,16.01,16.02,8400,13.84 +NYSE,KTN,2008-09-22,18.50,18.51,17.35,18.50,3400,15.98 +NYSE,KTN,2008-09-19,18.79,19.27,18.27,18.47,3400,15.95 +NYSE,KTN,2008-09-18,18.75,18.75,16.03,18.29,8800,15.80 +NYSE,KTN,2008-09-17,19.45,19.45,19.05,19.05,300,16.45 +NYSE,KTN,2008-09-16,20.73,21.00,19.13,19.65,2700,16.97 +NYSE,KTN,2008-09-15,21.13,21.13,20.93,20.93,200,18.08 +NYSE,KTN,2008-09-12,21.49,21.63,21.33,21.33,700,18.42 +NYSE,KTN,2008-09-11,21.85,21.85,21.70,21.78,500,18.81 +NYSE,KTN,2008-09-10,22.25,22.25,22.00,22.00,900,19.00 +NYSE,KTN,2008-09-09,22.25,22.50,22.25,22.25,600,19.22 +NYSE,KTN,2008-09-08,22.35,22.35,22.25,22.25,400,19.22 +NYSE,KTN,2008-09-05,22.50,22.50,22.50,22.50,000,19.43 +NYSE,KTN,2008-09-04,22.50,22.50,22.50,22.50,000,19.43 +NYSE,KTN,2008-09-03,22.56,22.56,22.50,22.50,1500,19.43 +NYSE,KTN,2008-09-02,22.60,22.75,22.55,22.75,1000,19.65 +NYSE,KTN,2008-08-29,22.38,22.38,22.35,22.35,1100,19.30 +NYSE,KTN,2008-08-28,22.68,22.75,22.25,22.59,3600,19.51 +NYSE,KTN,2008-08-27,23.78,23.78,22.84,22.90,4800,19.78 +NYSE,KTN,2008-08-26,23.50,23.78,23.45,23.45,600,20.25 +NYSE,KTN,2008-08-25,23.20,23.20,23.20,23.20,000,20.04 +NYSE,KTN,2008-08-22,22.90,23.60,22.90,23.20,2700,20.04 +NYSE,KTN,2008-08-21,22.40,22.65,22.15,22.65,400,19.56 +NYSE,KTN,2008-08-20,22.35,22.94,22.01,22.65,1400,19.56 +NYSE,KTN,2008-08-19,23.00,23.00,22.60,22.60,400,19.52 +NYSE,KTN,2008-08-18,23.25,23.25,23.25,23.25,000,20.08 +NYSE,KTN,2008-08-15,22.94,23.50,22.94,23.25,700,20.08 +NYSE,KTN,2008-08-14,22.69,22.69,22.69,22.69,100,19.60 +NYSE,KTN,2008-08-13,22.16,22.64,21.55,22.44,7500,19.38 +NYSE,KTN,2008-08-12,22.44,22.45,22.41,22.41,600,19.36 +NYSE,KTN,2008-08-11,22.20,22.20,22.05,22.05,1000,19.05 +NYSE,KTN,2008-08-08,22.00,22.00,22.00,22.00,000,19.00 +NYSE,KTN,2008-08-07,22.03,22.39,22.00,22.00,6100,19.00 +NYSE,KTN,2008-08-06,21.78,21.78,21.78,21.78,000,18.81 +NYSE,KTN,2008-08-05,21.90,21.90,21.78,21.78,200,18.81 +NYSE,KTN,2008-08-04,21.86,22.61,20.77,21.49,7200,18.56 +NYSE,KTN,2008-08-01,21.68,21.82,21.32,21.61,5500,18.67 +NYSE,KTN,2008-07-31,22.08,22.43,21.64,21.93,7600,18.94 +NYSE,KTN,2008-07-30,22.15,22.15,21.27,21.83,17900,18.86 +NYSE,KTN,2008-07-29,21.21,21.90,20.90,21.90,2900,18.92 +NYSE,KTN,2008-07-28,21.27,21.27,20.96,20.96,400,18.10 +NYSE,KTN,2008-07-25,21.48,21.98,21.34,21.52,2200,18.59 +NYSE,KTN,2008-07-24,21.80,21.80,21.15,21.15,2800,18.27 +NYSE,KTN,2008-07-23,21.20,21.95,21.20,21.75,1600,18.79 +NYSE,KTN,2008-07-22,20.25,21.20,20.25,20.95,3200,18.10 +NYSE,KTN,2008-07-21,20.75,20.75,20.50,20.50,1500,17.71 +NYSE,KTN,2008-07-18,18.85,19.24,18.20,19.24,6400,16.62 +NYSE,KTN,2008-07-17,18.25,19.27,18.20,18.85,11800,16.28 +NYSE,KTN,2008-07-16,18.75,19.00,18.50,18.50,700,15.98 +NYSE,KTN,2008-07-15,19.11,19.11,18.76,19.00,1500,16.41 +NYSE,KTN,2008-07-14,21.41,22.00,15.94,19.36,17000,16.72 +NYSE,KTN,2008-07-11,22.70,22.70,21.60,21.60,2200,18.66 +NYSE,KTN,2008-07-10,23.10,23.39,21.77,22.90,15700,19.78 +NYSE,KTN,2008-07-09,21.89,23.76,21.89,22.71,5400,19.62 +NYSE,KTN,2008-07-08,22.25,22.25,21.45,21.89,4400,18.91 +NYSE,KTN,2008-07-07,22.22,22.22,22.21,22.21,300,19.18 +NYSE,KTN,2008-07-03,22.50,22.50,22.30,22.30,600,19.26 +NYSE,KTN,2008-07-02,23.00,23.00,22.51,22.52,2200,19.45 +NYSE,KTN,2008-07-01,22.80,22.80,22.69,22.70,1000,19.61 +NYSE,KTN,2008-06-30,22.80,22.80,22.80,22.80,000,19.69 +NYSE,KTN,2008-06-27,22.80,23.00,22.80,22.80,2300,19.69 +NYSE,KTN,2008-06-26,23.04,23.27,22.34,23.20,3100,20.04 +NYSE,KTN,2008-06-25,24.27,24.27,24.07,24.07,3200,19.90 +NYSE,KTN,2008-06-24,24.41,24.41,24.05,24.07,2800,19.90 +NYSE,KTN,2008-06-23,24.64,25.40,24.25,24.41,3700,20.19 +NYSE,KTN,2008-06-20,24.44,24.44,24.25,24.27,1700,20.07 +NYSE,KTN,2008-06-19,25.31,25.37,24.09,24.29,8500,20.09 +NYSE,KTN,2008-06-18,25.52,25.52,24.93,24.93,1000,20.62 +NYSE,KTN,2008-06-17,25.10,25.50,25.07,25.32,4300,20.94 +NYSE,KTN,2008-06-16,25.03,25.22,25.03,25.10,1000,20.76 +NYSE,KTN,2008-06-13,25.39,25.39,25.19,25.20,600,20.84 +NYSE,KTN,2008-06-12,25.20,25.20,25.20,25.20,000,20.84 +NYSE,KTN,2008-06-11,25.21,25.21,25.20,25.20,1500,20.84 +NYSE,KTN,2008-06-10,25.30,25.30,25.30,25.30,000,20.92 +NYSE,KTN,2008-06-09,25.30,25.30,25.30,25.30,300,20.92 +NYSE,KTN,2008-06-06,25.40,25.40,25.40,25.40,1100,21.00 +NYSE,KTN,2008-06-05,25.41,25.41,25.32,25.32,800,20.94 +NYSE,KTN,2008-06-04,25.60,25.60,25.31,25.35,4100,20.96 +NYSE,KTN,2008-06-03,25.47,25.48,25.47,25.48,300,21.07 +NYSE,KTN,2008-06-02,25.49,25.49,25.30,25.30,400,20.92 +NYSE,KTN,2008-05-30,25.35,25.67,25.35,25.67,1400,21.23 +NYSE,KTN,2008-05-29,25.36,25.36,25.20,25.20,1000,20.84 +NYSE,KTN,2008-05-28,25.34,25.44,25.25,25.44,3000,21.04 +NYSE,KTN,2008-05-27,25.30,25.34,25.30,25.34,300,20.95 +NYSE,KTN,2008-05-23,25.50,25.50,25.50,25.50,100,21.09 +NYSE,KTN,2008-05-22,25.50,25.50,25.50,25.50,200,21.09 +NYSE,KTN,2008-05-21,25.90,25.98,25.50,25.50,1700,21.09 +NYSE,KTN,2008-05-20,25.70,25.80,25.70,25.80,700,21.33 +NYSE,KTN,2008-05-19,25.59,25.70,25.50,25.50,500,21.09 +NYSE,KTN,2008-05-16,25.32,25.70,25.32,25.50,1900,21.09 +NYSE,KTN,2008-05-15,25.21,25.21,25.21,25.21,000,20.85 +NYSE,KTN,2008-05-14,25.25,25.25,25.21,25.21,600,20.85 +NYSE,KTN,2008-05-13,25.41,25.41,25.41,25.41,100,21.01 +NYSE,KTN,2008-05-12,25.22,25.42,25.21,25.21,1400,20.85 +NYSE,KTN,2008-05-09,25.40,25.40,25.40,25.40,000,21.00 +NYSE,KTN,2008-05-08,25.20,25.40,25.20,25.40,500,21.00 +NYSE,KTN,2008-05-07,25.40,25.40,25.40,25.40,100,21.00 +NYSE,KTN,2008-05-06,25.45,25.45,25.20,25.20,600,20.84 +NYSE,KTN,2008-05-05,25.25,25.25,25.25,25.25,1000,20.88 +NYSE,KTN,2008-05-02,25.39,25.39,25.21,25.25,900,20.88 +NYSE,KTN,2008-05-01,25.19,25.19,25.19,25.19,000,20.83 +NYSE,KTN,2008-04-30,25.19,25.19,25.19,25.19,100,20.83 +NYSE,KTN,2008-04-29,25.05,25.05,25.05,25.05,000,20.71 +NYSE,KTN,2008-04-28,24.91,25.05,24.91,25.05,1500,20.71 +NYSE,KTN,2008-04-25,24.65,24.71,24.51,24.71,500,20.43 +NYSE,KTN,2008-04-24,25.00,25.04,24.71,24.85,5200,20.55 +NYSE,KTN,2008-04-23,25.00,25.00,25.00,25.00,1000,20.67 +NYSE,KTN,2008-04-22,25.00,25.00,25.00,25.00,1300,20.67 +NYSE,KTN,2008-04-21,24.66,25.22,24.66,25.00,4500,20.67 +NYSE,KTN,2008-04-18,24.77,24.77,24.77,24.77,000,20.48 +NYSE,KTN,2008-04-17,24.77,24.77,24.63,24.77,2200,20.48 +NYSE,KTN,2008-04-16,25.08,25.08,24.75,24.75,2000,20.47 +NYSE,KTN,2008-04-15,24.89,24.89,24.89,24.89,100,20.58 +NYSE,KTN,2008-04-14,24.70,24.94,23.78,24.94,1200,20.62 +NYSE,KTN,2008-04-11,24.86,24.86,24.86,24.86,200,20.56 +NYSE,KTN,2008-04-10,24.90,25.10,23.86,24.66,3400,20.39 +NYSE,KTN,2008-04-09,24.81,24.81,24.76,24.76,1600,20.47 +NYSE,KTN,2008-04-08,25.19,25.25,25.00,25.00,800,20.67 +NYSE,KTN,2008-04-07,25.17,25.20,25.07,25.07,1000,20.73 +NYSE,KTN,2008-04-04,25.10,25.10,25.10,25.10,400,20.76 +NYSE,KTN,2008-04-03,25.04,25.04,25.04,25.04,100,20.71 +NYSE,KTN,2008-04-02,24.86,25.04,24.85,24.85,1400,20.55 +NYSE,KTN,2008-04-01,25.00,25.02,24.86,24.86,1100,20.56 +NYSE,KTN,2008-03-31,25.10,25.10,24.88,24.88,2100,20.57 +NYSE,KTN,2008-03-28,24.99,24.99,24.90,24.90,600,20.59 +NYSE,KTN,2008-03-27,24.99,25.19,24.99,25.19,800,20.83 +NYSE,KTN,2008-03-26,24.86,24.86,24.86,24.86,100,20.56 +NYSE,KTN,2008-03-25,24.85,24.85,24.85,24.85,100,20.55 +NYSE,KTN,2008-03-24,25.07,25.32,24.85,24.95,4300,20.63 +NYSE,KTN,2008-03-20,25.05,25.05,25.02,25.03,8800,20.70 +NYSE,KTN,2008-03-19,25.03,25.03,25.03,25.03,1000,20.70 +NYSE,KTN,2008-03-18,25.22,25.22,25.02,25.15,700,20.80 +NYSE,KTN,2008-03-17,25.51,25.51,25.02,25.02,1300,20.69 +NYSE,KTN,2008-03-14,25.70,25.70,25.70,25.70,100,21.25 +NYSE,KTN,2008-03-13,26.04,26.24,25.64,25.64,2300,21.20 +NYSE,KTN,2008-03-12,26.30,26.30,26.24,26.24,400,21.70 +NYSE,KTN,2008-03-11,26.50,26.50,26.50,26.50,000,21.91 +NYSE,KTN,2008-03-10,26.65,26.90,26.40,26.50,1500,21.91 +NYSE,KTN,2008-03-07,26.46,27.10,26.46,26.54,4200,21.95 +NYSE,KTN,2008-03-06,25.45,27.20,25.45,26.50,6800,21.91 +NYSE,KTN,2008-03-05,25.41,25.89,25.35,25.35,11700,20.96 +NYSE,KTN,2008-03-04,25.80,26.24,25.03,25.35,21200,20.96 +NYSE,KTN,2008-03-03,26.10,26.11,25.72,25.72,1700,21.27 +NYSE,KTN,2008-02-29,26.50,26.50,26.10,26.13,1200,21.61 +NYSE,KTN,2008-02-28,26.30,26.30,26.30,26.30,000,21.75 +NYSE,KTN,2008-02-27,26.30,26.30,26.30,26.30,000,21.75 +NYSE,KTN,2008-02-26,26.30,26.30,26.30,26.30,000,21.75 +NYSE,KTN,2008-02-25,26.90,26.90,26.30,26.30,1000,21.75 +NYSE,KTN,2008-02-22,26.97,27.30,26.76,27.10,3300,22.41 +NYSE,KTN,2008-02-21,26.66,26.97,26.41,26.77,11700,22.14 +NYSE,KTN,2008-02-20,26.45,26.46,26.45,26.46,1200,21.88 +NYSE,KTN,2008-02-19,25.90,27.38,25.90,26.70,9800,22.08 +NYSE,KTN,2008-02-15,25.83,25.94,25.44,25.68,3200,21.24 +NYSE,KTN,2008-02-14,26.01,26.32,25.59,25.87,5100,21.39 +NYSE,KTN,2008-02-13,25.85,26.59,25.61,26.16,3200,21.63 +NYSE,KTN,2008-02-12,26.04,26.55,25.69,26.10,11200,21.58 +NYSE,KTN,2008-02-11,26.44,26.70,26.20,26.28,6200,21.73 +NYSE,KTN,2008-02-08,26.03,26.88,25.79,26.19,7700,21.66 +NYSE,KTN,2008-02-07,25.98,26.24,25.60,26.10,3000,21.58 +NYSE,KTN,2008-02-06,25.76,25.76,25.76,25.76,000,21.30 +NYSE,KTN,2008-02-05,26.01,26.25,25.53,25.76,5200,21.30 +NYSE,KTN,2008-02-04,25.99,26.40,25.87,26.26,2000,21.72 +NYSE,KTN,2008-02-01,26.25,26.39,26.14,26.24,800,21.70 +NYSE,KTN,2008-01-31,26.35,26.50,25.63,26.00,1800,21.50 +NYSE,KTN,2008-01-30,25.78,26.60,25.77,26.60,1700,22.00 +NYSE,KTN,2008-01-29,25.55,25.60,25.36,25.60,700,21.17 +NYSE,KTN,2008-01-28,25.35,25.78,25.30,25.30,6600,20.92 +NYSE,KTN,2008-01-25,25.46,25.73,25.35,25.35,1900,20.96 +NYSE,KTN,2008-01-24,25.16,25.36,25.15,25.36,800,20.97 +NYSE,KTN,2008-01-23,25.02,25.39,25.02,25.10,6400,20.76 +NYSE,KTN,2008-01-22,25.07,25.40,25.02,25.02,4400,20.69 +NYSE,KTN,2008-01-18,25.20,25.20,25.20,25.20,300,20.84 +NYSE,KTN,2008-01-17,25.31,25.31,25.26,25.30,900,20.92 +NYSE,KTN,2008-01-16,25.32,25.48,25.06,25.06,6100,20.72 +NYSE,KTN,2008-01-15,25.19,25.32,25.18,25.32,900,20.94 +NYSE,KTN,2008-01-14,25.39,25.39,25.39,25.39,000,21.00 +NYSE,KTN,2008-01-11,25.15,25.39,24.90,25.39,1100,21.00 +NYSE,KTN,2008-01-10,25.39,25.39,25.39,25.39,000,21.00 +NYSE,KTN,2008-01-09,25.03,25.39,24.82,25.39,1700,21.00 +NYSE,KTN,2008-01-08,25.26,25.50,25.26,25.27,400,20.90 +NYSE,KTN,2008-01-07,25.01,25.33,25.00,25.00,1000,20.67 +NYSE,KTN,2008-01-04,25.19,25.52,25.02,25.14,3500,20.79 +NYSE,KTN,2008-01-03,25.60,25.62,25.16,25.29,4800,20.91 +NYSE,KTN,2008-01-02,25.18,26.20,25.18,25.18,800,20.82 +NYSE,KTN,2007-12-31,24.81,24.99,24.68,24.93,5000,20.62 +NYSE,KTN,2007-12-28,24.85,24.85,24.85,24.85,1700,20.55 +NYSE,KTN,2007-12-27,24.75,24.75,24.68,24.68,400,20.41 +NYSE,KTN,2007-12-26,25.53,25.53,25.53,25.53,100,20.26 +NYSE,KTN,2007-12-24,25.75,25.75,25.75,25.75,000,20.44 +NYSE,KTN,2007-12-21,25.71,25.76,25.50,25.75,5500,20.44 +NYSE,KTN,2007-12-20,25.81,25.81,25.81,25.81,400,20.49 +NYSE,KTN,2007-12-19,25.60,25.60,25.60,25.60,000,20.32 +NYSE,KTN,2007-12-18,25.80,25.80,25.60,25.60,1300,20.32 +NYSE,KTN,2007-12-17,26.19,26.19,25.94,25.96,400,20.60 +NYSE,KTN,2007-12-14,25.94,26.00,25.94,26.00,600,20.64 +NYSE,KTN,2007-12-13,25.55,26.20,25.55,26.20,900,20.79 +NYSE,KTN,2007-12-12,25.80,25.80,25.80,25.80,000,20.48 +NYSE,KTN,2007-12-11,26.00,26.00,25.80,25.80,400,20.48 +NYSE,KTN,2007-12-10,25.99,26.11,25.61,26.11,1800,20.72 +NYSE,KTN,2007-12-07,25.87,25.87,25.87,25.87,000,20.53 +NYSE,KTN,2007-12-06,25.90,25.90,25.87,25.87,600,20.53 +NYSE,KTN,2007-12-05,25.81,26.00,25.80,25.80,2300,20.48 +NYSE,KTN,2007-12-04,26.04,26.05,26.04,26.04,600,20.67 +NYSE,KTN,2007-12-03,25.99,26.01,25.99,26.01,400,20.64 +NYSE,KTN,2007-11-30,25.99,25.99,25.80,25.80,400,20.48 +NYSE,KTN,2007-11-29,25.61,25.75,25.50,25.75,900,20.44 +NYSE,KTN,2007-11-28,25.52,25.81,25.52,25.81,1000,20.49 +NYSE,KTN,2007-11-27,25.69,25.75,25.00,25.56,2200,20.29 +NYSE,KTN,2007-11-26,25.45,25.45,25.45,25.45,900,20.20 +NYSE,KTN,2007-11-23,25.49,25.49,25.49,25.49,000,20.23 +NYSE,KTN,2007-11-21,26.00,26.00,25.11,25.49,3500,20.23 +NYSE,KTN,2007-11-20,26.19,26.19,26.19,26.19,100,20.79 +NYSE,KTN,2007-11-19,26.25,26.44,26.19,26.19,1000,20.79 +NYSE,KTN,2007-11-16,26.35,26.35,26.35,26.35,000,20.91 +NYSE,KTN,2007-11-15,26.25,26.73,26.25,26.35,1400,20.91 +NYSE,KTN,2007-11-14,26.43,26.43,26.43,26.43,000,20.98 +NYSE,KTN,2007-11-13,26.43,26.43,26.43,26.43,000,20.98 +NYSE,KTN,2007-11-12,26.43,26.43,26.43,26.43,100,20.98 +NYSE,KTN,2007-11-09,26.46,26.46,26.19,26.19,3000,20.79 +NYSE,KTN,2007-11-08,26.45,26.50,26.30,26.45,1000,20.99 +NYSE,KTN,2007-11-07,26.20,26.20,26.20,26.20,000,20.79 +NYSE,KTN,2007-11-06,26.19,26.30,26.19,26.20,800,20.79 +NYSE,KTN,2007-11-05,26.24,26.24,26.24,26.24,100,20.83 +NYSE,KTN,2007-11-02,26.26,26.48,26.26,26.48,1000,21.02 +NYSE,KTN,2007-11-01,26.43,26.50,26.43,26.45,1200,20.99 +NYSE,KTN,2007-10-31,26.37,26.50,26.37,26.37,1200,20.93 +NYSE,KTN,2007-10-30,26.19,26.19,26.19,26.19,1000,20.79 +NYSE,KTN,2007-10-29,26.19,26.19,26.19,26.19,000,20.79 +NYSE,KTN,2007-10-26,26.39,26.40,26.19,26.19,2300,20.79 +NYSE,KTN,2007-10-25,26.20,26.33,26.19,26.33,4400,20.90 +NYSE,KTN,2007-10-24,26.20,26.20,26.20,26.20,1200,20.79 +NYSE,KTN,2007-10-23,26.03,26.19,26.03,26.19,600,20.79 +NYSE,KTN,2007-10-22,26.34,26.34,26.16,26.16,400,20.76 +NYSE,KTN,2007-10-19,26.05,26.29,26.05,26.29,1900,20.87 +NYSE,KTN,2007-10-18,26.19,26.19,26.19,26.19,100,20.79 +NYSE,KTN,2007-10-17,26.50,26.50,26.00,26.00,3900,20.64 +NYSE,KTN,2007-10-16,26.50,26.50,26.50,26.50,100,21.03 +NYSE,KTN,2007-10-15,26.52,26.52,26.50,26.50,1500,21.03 +NYSE,KTN,2007-10-12,26.53,26.53,26.53,26.53,000,21.06 +NYSE,KTN,2007-10-11,26.53,26.58,26.53,26.53,400,21.06 +NYSE,KTN,2007-10-10,26.79,26.79,26.79,26.79,100,21.26 +NYSE,KTN,2007-10-09,26.56,26.56,26.35,26.35,1700,20.91 +NYSE,KTN,2007-10-08,26.47,26.60,26.31,26.36,2500,20.92 +NYSE,KTN,2007-10-05,26.75,26.82,26.42,26.52,11200,21.05 +NYSE,KTN,2007-10-04,26.56,26.65,26.51,26.51,1500,21.04 +NYSE,KTN,2007-10-03,26.70,26.76,26.65,26.72,800,21.21 +NYSE,KTN,2007-10-02,26.59,26.80,26.59,26.65,1900,21.15 +NYSE,KTN,2007-10-01,26.78,26.78,26.60,26.64,6900,21.14 +NYSE,KTN,2007-09-28,26.78,26.78,26.78,26.78,000,21.26 +NYSE,KTN,2007-09-27,26.78,26.78,26.78,26.78,000,21.26 +NYSE,KTN,2007-09-26,26.78,26.78,26.78,26.78,200,21.26 +NYSE,KTN,2007-09-25,26.78,26.78,26.77,26.77,1500,21.25 +NYSE,KTN,2007-09-24,26.78,26.78,26.78,26.78,000,21.26 +NYSE,KTN,2007-09-21,26.78,26.78,26.78,26.78,000,21.26 +NYSE,KTN,2007-09-20,26.82,26.82,26.78,26.78,1200,21.26 +NYSE,KTN,2007-09-19,26.82,26.82,26.82,26.82,900,21.29 +NYSE,KTN,2007-09-18,26.82,26.82,26.82,26.82,100,21.29 +NYSE,KTN,2007-09-17,27.00,27.00,27.00,27.00,000,21.43 +NYSE,KTN,2007-09-14,27.00,27.00,27.00,27.00,000,21.43 +NYSE,KTN,2007-09-13,27.00,27.00,27.00,27.00,000,21.43 +NYSE,KTN,2007-09-12,26.78,27.25,26.77,27.00,2100,21.43 +NYSE,KTN,2007-09-11,27.03,27.03,27.03,27.03,800,21.45 +NYSE,KTN,2007-09-10,26.90,26.91,26.79,26.79,400,21.26 +NYSE,KTN,2007-09-07,26.94,26.94,26.77,26.90,4100,21.35 +NYSE,KTN,2007-09-06,26.77,26.77,26.77,26.77,1000,21.25 +NYSE,KTN,2007-09-05,26.77,26.77,26.77,26.77,400,21.25 +NYSE,KTN,2007-09-04,26.75,26.78,26.75,26.78,1700,21.26 +NYSE,KTN,2007-08-31,26.98,26.98,26.74,26.74,800,21.22 +NYSE,KTN,2007-08-30,26.77,26.77,26.75,26.75,1800,21.23 +NYSE,KTN,2007-08-29,26.76,26.76,26.76,26.76,700,21.24 +NYSE,KTN,2007-08-28,26.75,26.76,26.75,26.76,500,21.24 +NYSE,KTN,2007-08-27,26.75,26.75,26.73,26.73,1800,21.22 +NYSE,KTN,2007-08-24,26.51,26.51,26.51,26.51,200,21.04 +NYSE,KTN,2007-08-23,26.50,26.50,26.50,26.50,000,21.03 +NYSE,KTN,2007-08-22,26.51,26.51,26.50,26.50,1000,21.03 +NYSE,KTN,2007-08-21,26.51,26.51,26.50,26.50,2200,21.03 +NYSE,KTN,2007-08-20,26.95,26.95,26.50,26.51,700,21.04 +NYSE,KTN,2007-08-17,26.76,26.76,26.76,26.76,100,21.24 +NYSE,KTN,2007-08-16,26.52,26.52,26.52,26.52,100,21.05 +NYSE,KTN,2007-08-15,26.66,26.66,26.65,26.66,1500,21.16 +NYSE,KTN,2007-08-14,26.90,26.90,26.89,26.89,1200,21.34 +NYSE,KTN,2007-08-13,26.81,27.15,26.81,27.15,1600,21.55 +NYSE,KTN,2007-08-10,26.51,27.05,26.51,27.05,1200,21.47 +NYSE,KTN,2007-08-09,26.65,26.65,26.65,26.65,000,21.15 +NYSE,KTN,2007-08-08,26.65,26.65,26.65,26.65,000,21.15 +NYSE,KTN,2007-08-07,26.65,26.65,26.65,26.65,000,21.15 +NYSE,KTN,2007-08-06,26.50,26.65,26.50,26.65,1500,21.15 +NYSE,KTN,2007-08-03,26.51,26.51,26.51,26.51,000,21.04 +NYSE,KTN,2007-08-02,26.51,26.51,26.51,26.51,100,21.04 +NYSE,KTN,2007-08-01,26.45,26.45,26.00,26.25,4100,20.83 +NYSE,KTN,2007-07-31,26.50,26.50,26.50,26.50,000,21.03 +NYSE,KTN,2007-07-30,26.34,26.77,26.33,26.50,5100,21.03 +NYSE,KTN,2007-07-27,26.40,26.40,26.05,26.10,4300,20.72 +NYSE,KTN,2007-07-26,26.55,26.55,26.55,26.55,1700,21.07 +NYSE,KTN,2007-07-25,26.37,26.37,26.12,26.36,600,20.92 +NYSE,KTN,2007-07-24,26.38,26.38,26.37,26.37,400,20.93 +NYSE,KTN,2007-07-23,26.56,26.56,26.56,26.56,000,21.08 +NYSE,KTN,2007-07-20,26.54,26.56,26.54,26.56,700,21.08 +NYSE,KTN,2007-07-19,26.55,26.79,26.40,26.60,1300,21.11 +NYSE,KTN,2007-07-18,26.06,26.46,26.01,26.46,2000,21.00 +NYSE,KTN,2007-07-17,26.70,26.79,26.05,26.05,3100,20.68 +NYSE,KTN,2007-07-16,27.00,27.00,26.58,26.88,6600,21.33 +NYSE,KTN,2007-07-13,27.00,27.00,27.00,27.00,000,21.43 +NYSE,KTN,2007-07-12,27.00,27.00,26.99,27.00,1000,21.43 +NYSE,KTN,2007-07-11,27.16,27.50,27.16,27.24,2000,21.62 +NYSE,KTN,2007-07-10,26.91,26.91,26.91,26.91,200,21.36 +NYSE,KTN,2007-07-09,26.72,26.91,26.72,26.91,700,21.36 +NYSE,KTN,2007-07-06,26.77,26.77,26.77,26.77,000,21.25 +NYSE,KTN,2007-07-05,26.66,26.85,26.66,26.77,800,21.25 +NYSE,KTN,2007-07-03,26.80,26.80,26.80,26.80,300,21.27 +NYSE,KTN,2007-07-02,26.70,26.70,26.70,26.70,300,21.19 +NYSE,KTN,2007-06-29,26.70,26.90,26.70,26.90,600,21.35 +NYSE,KTN,2007-06-28,26.10,26.50,26.10,26.50,2900,21.03 +NYSE,KTN,2007-06-27,26.58,26.62,26.51,26.62,900,21.13 +NYSE,KTN,2007-06-26,28.00,28.00,27.81,27.81,1000,21.26 +NYSE,KTN,2007-06-25,27.82,27.82,27.82,27.82,100,21.27 +NYSE,KTN,2007-06-22,28.01,28.01,28.01,28.01,000,21.41 +NYSE,KTN,2007-06-21,28.02,28.02,28.01,28.01,1000,21.41 +NYSE,KTN,2007-06-20,28.22,28.22,28.04,28.20,800,21.56 +NYSE,KTN,2007-06-19,28.02,28.02,28.02,28.02,200,21.42 +NYSE,KTN,2007-06-18,27.82,27.82,27.82,27.82,000,21.27 +NYSE,KTN,2007-06-15,27.90,27.90,27.61,27.82,1100,21.27 +NYSE,KTN,2007-06-14,27.72,27.75,27.72,27.75,2300,21.21 +NYSE,KTN,2007-06-13,27.92,27.93,27.91,27.91,800,21.33 +NYSE,KTN,2007-06-12,27.94,28.21,27.88,27.90,4100,21.33 +NYSE,KTN,2007-06-11,28.15,28.15,28.13,28.13,200,21.50 +NYSE,KTN,2007-06-08,28.34,28.34,28.34,28.34,000,21.66 +NYSE,KTN,2007-06-07,28.34,28.34,28.34,28.34,200,21.66 +NYSE,KTN,2007-06-06,28.34,28.54,28.34,28.54,700,21.82 +NYSE,KTN,2007-06-05,28.15,28.15,28.15,28.15,2400,21.52 +NYSE,KTN,2007-06-04,28.25,28.25,28.25,28.25,000,21.59 +NYSE,KTN,2007-06-01,28.36,28.36,28.25,28.25,500,21.59 +NYSE,KTN,2007-05-31,28.25,28.36,28.25,28.36,900,21.68 +NYSE,KTN,2007-05-30,28.50,28.69,28.33,28.40,500,21.71 +NYSE,KTN,2007-05-29,28.65,28.65,28.30,28.30,2500,21.63 +NYSE,KTN,2007-05-25,28.61,28.61,28.61,28.61,000,21.87 +NYSE,KTN,2007-05-24,28.70,28.70,28.61,28.61,600,21.87 +NYSE,KTN,2007-05-23,28.49,28.50,28.49,28.50,200,21.79 +NYSE,KTN,2007-05-22,28.31,28.50,28.31,28.50,300,21.79 +NYSE,KTN,2007-05-21,28.37,28.54,28.32,28.32,1900,21.65 +NYSE,KTN,2007-05-18,28.56,28.56,28.56,28.56,700,21.83 +NYSE,KTN,2007-05-17,28.64,28.75,28.64,28.75,1000,21.98 +NYSE,KTN,2007-05-16,28.64,28.64,28.64,28.64,1000,21.89 +NYSE,KTN,2007-05-15,28.45,28.45,28.45,28.45,000,21.75 +NYSE,KTN,2007-05-14,28.45,28.45,28.45,28.45,000,21.75 +NYSE,KTN,2007-05-11,28.61,28.61,28.25,28.45,1200,21.75 +NYSE,KTN,2007-05-10,28.76,28.76,28.76,28.76,000,21.98 +NYSE,KTN,2007-05-09,28.85,28.85,28.75,28.76,600,21.98 +NYSE,KTN,2007-05-08,29.05,29.05,29.05,29.05,000,22.21 +NYSE,KTN,2007-05-07,29.05,29.05,29.05,29.05,000,22.21 +NYSE,KTN,2007-05-04,28.50,29.25,28.50,29.05,3300,22.21 +NYSE,KTN,2007-05-03,28.08,28.30,28.08,28.28,1500,21.62 +NYSE,KTN,2007-05-02,28.00,28.08,27.91,28.08,600,21.46 +NYSE,KTN,2007-05-01,27.90,27.90,27.90,27.90,000,21.33 +NYSE,KTN,2007-04-30,27.90,27.90,27.90,27.90,000,21.33 +NYSE,KTN,2007-04-27,27.90,27.90,27.90,27.90,100,21.33 +NYSE,KTN,2007-04-26,27.86,27.86,27.86,27.86,000,21.30 +NYSE,KTN,2007-04-25,27.85,27.86,27.85,27.86,200,21.30 +NYSE,KTN,2007-04-24,27.82,27.82,27.82,27.82,300,21.27 +NYSE,KTN,2007-04-23,27.95,27.95,27.95,27.95,000,21.37 +NYSE,KTN,2007-04-20,27.95,27.95,27.95,27.95,000,21.37 +NYSE,KTN,2007-04-19,27.75,27.95,27.73,27.95,2300,21.37 +NYSE,KTN,2007-04-18,27.80,27.80,27.72,27.72,400,21.19 +NYSE,KTN,2007-04-17,28.19,28.19,27.60,27.99,2700,21.40 +NYSE,KTN,2007-04-16,28.54,28.74,28.39,28.39,1100,21.70 +NYSE,KTN,2007-04-13,28.50,28.50,28.36,28.36,500,21.68 +NYSE,KTN,2007-04-12,28.73,28.73,28.53,28.60,1100,21.86 +NYSE,KTN,2007-04-11,28.54,28.54,28.54,28.54,000,21.82 +NYSE,KTN,2007-04-10,28.54,28.54,28.54,28.54,000,21.82 +NYSE,KTN,2007-04-09,28.51,28.54,28.40,28.54,1300,21.82 +NYSE,KTN,2007-04-05,28.75,28.75,28.75,28.75,000,21.98 +NYSE,KTN,2007-04-04,28.75,28.75,28.61,28.75,1400,21.98 +NYSE,KTN,2007-04-03,28.60,28.60,28.60,28.60,200,21.86 +NYSE,KTN,2007-04-02,28.50,28.50,28.50,28.50,000,21.79 +NYSE,KTN,2007-03-30,28.85,29.00,28.50,28.50,2100,21.79 +NYSE,KTN,2007-03-29,28.40,28.70,28.40,28.70,700,21.94 +NYSE,KTN,2007-03-28,28.43,28.43,28.43,28.43,400,21.73 +NYSE,KTN,2007-03-27,28.25,28.40,28.25,28.40,600,21.71 +NYSE,KTN,2007-03-26,28.50,28.50,28.50,28.50,000,21.79 +NYSE,KTN,2007-03-23,28.50,28.50,28.50,28.50,200,21.79 +NYSE,KTN,2007-03-22,28.35,28.35,28.35,28.35,200,21.67 +NYSE,KTN,2007-03-21,28.20,28.20,28.20,28.20,100,21.56 +NYSE,KTN,2007-03-20,28.41,28.41,28.06,28.06,400,21.45 +NYSE,KTN,2007-03-19,28.24,28.70,28.24,28.56,1100,21.83 +NYSE,KTN,2007-03-16,27.91,28.15,27.91,28.02,1000,21.42 +NYSE,KTN,2007-03-15,27.77,27.77,27.77,27.77,000,21.23 +NYSE,KTN,2007-03-14,27.77,27.77,27.77,27.77,000,21.23 +NYSE,KTN,2007-03-13,27.77,27.77,27.77,27.77,000,21.23 +NYSE,KTN,2007-03-12,28.00,28.00,27.64,27.77,3100,21.23 +NYSE,KTN,2007-03-09,28.05,28.19,27.82,28.15,2600,21.52 +NYSE,KTN,2007-03-08,27.99,28.20,27.73,28.20,2200,21.56 +NYSE,KTN,2007-03-07,28.13,28.13,28.13,28.13,1100,21.50 +NYSE,KTN,2007-03-06,28.19,28.19,28.19,28.19,000,21.55 +NYSE,KTN,2007-03-05,28.04,28.25,28.04,28.19,1100,21.55 +NYSE,KTN,2007-03-02,27.89,27.89,27.89,27.89,000,21.32 +NYSE,KTN,2007-03-01,27.89,27.89,27.89,27.89,100,21.32 +NYSE,KTN,2007-02-28,27.78,27.78,27.78,27.78,000,21.24 +NYSE,KTN,2007-02-27,27.78,27.78,27.78,27.78,100,21.24 +NYSE,KTN,2007-02-26,27.66,27.69,27.51,27.69,600,21.17 +NYSE,KTN,2007-02-23,27.76,27.76,27.75,27.75,300,21.21 +NYSE,KTN,2007-02-22,28.02,28.02,27.67,27.67,2000,21.15 +NYSE,KTN,2007-02-21,28.10,28.10,28.10,28.10,200,21.48 +NYSE,KTN,2007-02-20,28.10,28.10,28.01,28.01,300,21.41 +NYSE,KTN,2007-02-16,28.15,28.15,28.15,28.15,800,21.52 +NYSE,KTN,2007-02-15,28.13,28.13,27.83,27.92,1000,21.34 +NYSE,KTN,2007-02-14,28.22,28.22,28.22,28.22,000,21.57 +NYSE,KTN,2007-02-13,28.27,28.27,28.22,28.22,300,21.57 +NYSE,KTN,2007-02-12,28.35,28.35,28.35,28.35,000,21.67 +NYSE,KTN,2007-02-09,28.35,28.35,28.35,28.35,000,21.67 +NYSE,KTN,2007-02-08,28.35,28.35,28.35,28.35,000,21.67 +NYSE,KTN,2007-02-07,28.35,28.35,28.35,28.35,000,21.67 +NYSE,KTN,2007-02-06,28.36,28.36,28.21,28.35,2000,21.67 +NYSE,KTN,2007-02-05,28.86,28.86,28.45,28.45,3400,21.75 +NYSE,KTN,2007-02-02,28.86,28.86,28.86,28.86,300,22.06 +NYSE,KTN,2007-02-01,28.79,28.79,28.79,28.79,400,22.01 +NYSE,KTN,2007-01-31,28.70,28.70,28.70,28.70,100,21.94 +NYSE,KTN,2007-01-30,28.64,28.64,28.64,28.64,100,21.89 +NYSE,KTN,2007-01-29,28.64,28.64,28.49,28.49,400,21.78 +NYSE,KTN,2007-01-26,28.79,28.79,28.79,28.79,200,22.01 +NYSE,KTN,2007-01-25,28.64,28.64,28.49,28.64,5200,21.89 +NYSE,KTN,2007-01-24,28.50,28.50,28.50,28.50,100,21.79 +NYSE,KTN,2007-01-23,28.49,28.49,28.49,28.49,100,21.78 +NYSE,KTN,2007-01-22,28.50,28.50,28.50,28.50,000,21.79 +NYSE,KTN,2007-01-19,28.50,28.50,28.50,28.50,1000,21.79 +NYSE,KTN,2007-01-18,28.35,28.35,28.35,28.35,200,21.67 +NYSE,KTN,2007-01-17,28.61,28.61,28.30,28.30,1600,21.63 +NYSE,KTN,2007-01-16,28.51,28.51,28.51,28.51,000,21.79 +NYSE,KTN,2007-01-12,28.51,28.51,28.51,28.51,200,21.79 +NYSE,KTN,2007-01-11,28.45,28.45,28.36,28.36,500,21.68 +NYSE,KTN,2007-01-10,28.30,28.30,28.30,28.30,000,21.63 +NYSE,KTN,2007-01-09,28.30,28.30,28.30,28.30,200,21.63 +NYSE,KTN,2007-01-08,28.30,28.30,28.30,28.30,000,21.63 +NYSE,KTN,2007-01-05,28.16,28.30,28.02,28.30,2000,21.63 +NYSE,KTN,2007-01-04,28.25,28.25,28.10,28.25,900,21.59 +NYSE,KTN,2007-01-03,28.25,28.25,28.25,28.25,300,21.59 +NYSE,KTN,2006-12-29,28.11,28.12,28.11,28.11,1800,21.49 +NYSE,KTN,2006-12-28,27.85,27.86,27.85,27.86,900,21.30 +NYSE,KTN,2006-12-27,27.85,27.85,27.85,27.85,100,21.29 +NYSE,KTN,2006-12-26,29.00,29.03,28.95,29.03,1100,21.41 +NYSE,KTN,2006-12-22,29.01,29.01,28.97,28.97,800,21.36 +NYSE,KTN,2006-12-21,29.02,29.02,29.02,29.02,200,21.40 +NYSE,KTN,2006-12-20,29.10,29.10,29.09,29.09,600,21.45 +NYSE,KTN,2006-12-19,28.81,29.20,28.80,29.20,2400,21.53 +NYSE,KTN,2006-12-18,28.80,28.80,28.80,28.80,100,21.24 +NYSE,KTN,2006-12-15,28.80,28.80,28.80,28.80,500,21.24 +NYSE,KTN,2006-12-14,28.85,28.85,28.85,28.85,000,21.27 +NYSE,KTN,2006-12-13,29.05,29.05,28.85,28.85,800,21.27 +NYSE,KTN,2006-12-12,28.90,28.90,28.80,28.80,200,21.24 +NYSE,KTN,2006-12-11,28.68,28.93,28.68,28.93,1100,21.33 +NYSE,KTN,2006-12-08,28.70,28.70,28.70,28.70,100,21.16 +NYSE,KTN,2006-12-07,28.60,28.60,28.60,28.60,000,21.09 +NYSE,KTN,2006-12-06,28.60,28.60,28.60,28.60,300,21.09 +NYSE,KTN,2006-12-05,28.35,28.75,28.35,28.75,500,21.20 +NYSE,KTN,2006-12-04,28.50,28.50,28.50,28.50,000,21.02 +NYSE,KTN,2006-12-01,28.50,28.50,28.50,28.50,300,21.02 +NYSE,KTN,2006-11-30,28.50,28.50,28.25,28.25,1700,20.83 +NYSE,KTN,2006-11-29,27.89,28.40,27.89,28.40,2500,20.94 +NYSE,KTN,2006-11-28,27.89,27.89,27.87,27.89,1500,20.57 +NYSE,KTN,2006-11-27,27.89,27.89,27.65,27.89,600,20.57 +NYSE,KTN,2006-11-24,27.90,27.90,27.90,27.90,100,20.57 +NYSE,KTN,2006-11-22,27.62,27.90,27.60,27.90,2800,20.57 +NYSE,KTN,2006-11-21,27.90,27.90,27.60,27.84,3200,20.53 +NYSE,KTN,2006-11-20,27.70,28.03,27.70,28.03,3300,20.67 +NYSE,KTN,2006-11-17,27.55,27.73,27.55,27.55,800,20.32 +NYSE,KTN,2006-11-16,27.55,27.55,27.55,27.55,100,20.32 +NYSE,KTN,2006-11-15,27.75,27.75,27.75,27.75,300,20.46 +NYSE,KTN,2006-11-14,27.50,27.50,27.50,27.50,600,20.28 +NYSE,KTN,2006-11-13,27.60,27.60,27.60,27.60,100,20.35 +NYSE,KTN,2006-11-10,27.51,27.51,27.51,27.51,100,20.29 +NYSE,KTN,2006-11-09,27.51,27.60,27.51,27.60,200,20.35 +NYSE,KTN,2006-11-08,27.60,27.62,27.60,27.62,300,20.37 +NYSE,KTN,2006-11-07,27.70,27.70,27.50,27.50,1000,20.28 +NYSE,KTN,2006-11-06,27.80,27.80,27.80,27.80,600,20.50 +NYSE,KTN,2006-11-03,27.70,27.70,27.70,27.70,300,20.43 +NYSE,KTN,2006-11-02,27.80,27.80,27.61,27.61,200,20.36 +NYSE,KTN,2006-11-01,27.65,27.86,27.60,27.70,3400,20.43 +NYSE,KTN,2006-10-31,27.66,27.66,27.66,27.66,600,20.40 +NYSE,KTN,2006-10-30,27.90,27.90,27.65,27.65,1000,20.39 +NYSE,KTN,2006-10-27,28.05,28.05,27.90,27.90,1100,20.57 +NYSE,KTN,2006-10-26,27.90,28.04,27.90,28.04,2000,20.68 +NYSE,KTN,2006-10-25,27.86,28.04,27.85,28.04,1000,20.68 +NYSE,KTN,2006-10-24,28.06,28.06,28.04,28.04,400,20.68 +NYSE,KTN,2006-10-23,28.06,28.06,28.06,28.06,200,20.69 +NYSE,KTN,2006-10-20,28.06,28.06,28.06,28.06,000,20.69 +NYSE,KTN,2006-10-19,27.86,28.15,27.86,28.06,2200,20.69 +NYSE,KTN,2006-10-18,27.90,27.90,27.90,27.90,400,20.57 +NYSE,KTN,2006-10-17,27.60,28.15,27.60,28.15,1900,20.76 +NYSE,KTN,2006-10-16,27.79,27.79,27.79,27.79,000,20.49 +NYSE,KTN,2006-10-13,27.79,27.79,27.79,27.79,400,20.49 +NYSE,KTN,2006-10-12,27.55,27.85,27.55,27.60,1300,20.35 +NYSE,KTN,2006-10-11,27.70,27.80,27.70,27.80,1800,20.50 +NYSE,KTN,2006-10-10,27.10,27.70,27.10,27.70,2400,20.43 +NYSE,KTN,2006-10-09,27.45,27.45,27.23,27.23,1200,20.08 +NYSE,KTN,2006-10-06,27.45,27.45,27.45,27.45,000,20.24 +NYSE,KTN,2006-10-05,27.40,27.45,27.40,27.45,1200,20.24 +NYSE,KTN,2006-10-04,27.39,27.44,27.26,27.26,10100,20.10 +NYSE,KTN,2006-10-03,26.90,27.40,26.90,27.39,8800,20.20 +NYSE,KTN,2006-10-02,27.11,27.11,26.80,26.90,16000,19.84 +NYSE,KTN,2006-09-29,27.42,27.44,27.16,27.16,6000,20.03 +NYSE,KTN,2006-09-28,27.50,27.62,27.41,27.62,4300,20.37 +NYSE,KTN,2006-09-27,27.50,27.50,27.50,27.50,100,20.28 +NYSE,KTN,2006-09-26,27.59,27.65,27.59,27.65,700,20.39 +NYSE,KTN,2006-09-25,27.40,27.40,27.40,27.40,200,20.20 +NYSE,KTN,2006-09-22,27.59,27.70,27.41,27.41,1600,20.21 +NYSE,KTN,2006-09-21,27.39,27.39,27.39,27.39,800,20.20 +NYSE,KTN,2006-09-20,27.40,27.40,27.40,27.40,100,20.20 +NYSE,KTN,2006-09-19,27.75,27.75,27.36,27.36,1500,20.18 +NYSE,KTN,2006-09-18,27.79,27.79,27.79,27.79,100,20.49 +NYSE,KTN,2006-09-15,27.79,27.79,27.79,27.79,200,20.49 +NYSE,KTN,2006-09-14,27.79,27.79,27.79,27.79,200,20.49 +NYSE,KTN,2006-09-13,27.80,27.80,27.80,27.80,300,20.50 +NYSE,KTN,2006-09-12,27.80,27.80,27.80,27.80,000,20.50 +NYSE,KTN,2006-09-11,27.80,27.80,27.80,27.80,000,20.50 +NYSE,KTN,2006-09-08,27.80,27.80,27.80,27.80,000,20.50 +NYSE,KTN,2006-09-07,27.80,27.80,27.80,27.80,700,20.50 +NYSE,KTN,2006-09-06,27.66,27.66,27.66,27.66,000,20.40 +NYSE,KTN,2006-09-05,27.66,27.66,27.66,27.66,200,20.40 +NYSE,KTN,2006-09-01,27.70,27.70,27.70,27.70,000,20.43 +NYSE,KTN,2006-08-31,27.70,27.70,27.70,27.70,000,20.43 +NYSE,KTN,2006-08-30,27.70,27.89,27.70,27.70,800,20.43 +NYSE,KTN,2006-08-29,27.46,27.70,27.45,27.70,1500,20.43 +NYSE,KTN,2006-08-28,27.45,27.45,27.45,27.45,000,20.24 +NYSE,KTN,2006-08-25,27.45,27.45,27.45,27.45,300,20.24 +NYSE,KTN,2006-08-24,27.51,27.53,27.50,27.50,2500,20.28 +NYSE,KTN,2006-08-23,27.70,27.70,27.50,27.50,700,20.28 +NYSE,KTN,2006-08-22,27.65,27.65,27.65,27.65,000,20.39 +NYSE,KTN,2006-08-21,27.45,27.65,27.45,27.65,700,20.39 +NYSE,KTN,2006-08-18,27.20,27.20,27.20,27.20,000,20.06 +NYSE,KTN,2006-08-17,27.20,27.20,27.20,27.20,000,20.06 +NYSE,KTN,2006-08-16,27.20,27.20,27.20,27.20,000,20.06 +NYSE,KTN,2006-08-15,27.20,27.20,27.20,27.20,100,20.06 +NYSE,KTN,2006-08-14,27.05,27.19,27.05,27.19,2200,20.05 +NYSE,KTN,2006-08-11,27.00,27.00,27.00,27.00,100,19.91 +NYSE,KTN,2006-08-10,26.95,26.95,26.95,26.95,000,19.87 +NYSE,KTN,2006-08-09,26.95,26.95,26.95,26.95,100,19.87 +NYSE,KTN,2006-08-08,26.90,26.90,26.90,26.90,200,19.84 +NYSE,KTN,2006-08-07,27.20,27.20,27.00,27.00,1300,19.91 +NYSE,KTN,2006-08-04,27.19,27.20,27.19,27.20,600,20.06 +NYSE,KTN,2006-08-03,27.19,27.19,27.19,27.19,400,20.05 +NYSE,KTN,2006-08-02,27.20,27.20,27.20,27.20,000,20.06 +NYSE,KTN,2006-08-01,27.20,27.20,27.20,27.20,000,20.06 +NYSE,KTN,2006-07-31,27.20,27.20,27.20,27.20,1000,20.06 +NYSE,KTN,2006-07-28,27.13,27.13,27.13,27.13,000,20.01 +NYSE,KTN,2006-07-27,27.13,27.13,27.13,27.13,200,20.01 +NYSE,KTN,2006-07-26,27.29,27.29,27.29,27.29,000,20.12 +NYSE,KTN,2006-07-25,27.29,27.29,27.29,27.29,500,20.12 +NYSE,KTN,2006-07-24,27.08,27.08,27.08,27.08,400,19.97 +NYSE,KTN,2006-07-21,27.08,27.08,27.08,27.08,000,19.97 +NYSE,KTN,2006-07-20,27.08,27.08,27.08,27.08,200,19.97 +NYSE,KTN,2006-07-19,27.06,27.06,27.06,27.06,300,19.95 +NYSE,KTN,2006-07-18,27.24,27.24,27.24,27.24,000,20.09 +NYSE,KTN,2006-07-17,27.10,27.24,27.10,27.24,700,20.09 +NYSE,KTN,2006-07-14,27.11,27.11,27.11,27.11,000,19.99 +NYSE,KTN,2006-07-13,27.11,27.11,27.11,27.11,000,19.99 +NYSE,KTN,2006-07-12,27.11,27.11,27.11,27.11,000,19.99 +NYSE,KTN,2006-07-11,27.11,27.11,27.11,27.11,500,19.99 +NYSE,KTN,2006-07-10,27.00,27.00,27.00,27.00,000,19.91 +NYSE,KTN,2006-07-07,26.75,27.20,26.75,27.00,2600,19.91 +NYSE,KTN,2006-07-06,26.75,26.75,26.75,26.75,000,19.73 +NYSE,KTN,2006-07-05,26.79,26.80,26.75,26.75,1500,19.73 +NYSE,KTN,2006-07-03,26.66,26.66,26.66,26.66,000,19.66 +NYSE,KTN,2006-06-30,26.66,26.66,26.66,26.66,300,19.66 +NYSE,KTN,2006-06-29,26.66,26.66,26.66,26.66,000,19.66 +NYSE,KTN,2006-06-28,26.73,26.73,26.66,26.66,500,19.66 +NYSE,KTN,2006-06-27,27.56,27.56,27.56,27.56,500,19.57 +NYSE,KTN,2006-06-26,27.56,27.56,27.56,27.56,100,19.57 +NYSE,KTN,2006-06-23,27.84,27.84,27.84,27.84,100,19.76 +NYSE,KTN,2006-06-22,27.50,27.62,27.50,27.55,3100,19.56 +NYSE,KTN,2006-06-21,27.55,27.55,27.55,27.55,000,19.56 +NYSE,KTN,2006-06-20,27.46,27.80,27.46,27.55,2000,19.56 +NYSE,KTN,2006-06-19,27.44,27.44,27.44,27.44,400,19.48 +NYSE,KTN,2006-06-16,27.49,27.59,27.35,27.35,1800,19.42 +NYSE,KTN,2006-06-15,27.44,27.45,27.42,27.45,1300,19.49 +NYSE,KTN,2006-06-14,27.49,27.49,27.49,27.49,400,19.52 +NYSE,KTN,2006-06-13,27.25,27.25,27.25,27.25,000,19.35 +NYSE,KTN,2006-06-12,27.25,27.25,27.25,27.25,300,19.35 +NYSE,KTN,2006-06-09,27.27,27.27,27.26,27.26,400,19.35 +NYSE,KTN,2006-06-08,27.54,27.54,27.54,27.54,800,19.55 +NYSE,KTN,2006-06-07,27.36,27.36,27.31,27.31,300,19.39 +NYSE,KTN,2006-06-06,27.36,27.36,27.36,27.36,300,19.42 +NYSE,KTN,2006-06-05,27.32,27.32,27.32,27.32,000,19.40 +NYSE,KTN,2006-06-02,27.34,27.34,27.32,27.32,500,19.40 +NYSE,KTN,2006-06-01,27.34,27.34,27.34,27.34,200,19.41 +NYSE,KTN,2006-05-31,27.51,27.51,27.31,27.31,1100,19.39 +NYSE,KTN,2006-05-30,27.51,27.74,27.51,27.74,500,19.69 +NYSE,KTN,2006-05-26,27.50,27.50,27.50,27.50,000,19.52 +NYSE,KTN,2006-05-25,27.50,27.50,27.50,27.50,000,19.52 +NYSE,KTN,2006-05-24,27.50,27.50,27.50,27.50,000,19.52 +NYSE,KTN,2006-05-23,27.50,27.50,27.50,27.50,1000,19.52 +NYSE,KTN,2006-05-22,27.70,27.70,27.70,27.70,500,19.67 +NYSE,KTN,2006-05-19,27.52,27.52,27.50,27.50,900,19.52 +NYSE,KTN,2006-05-18,27.50,27.50,27.50,27.50,000,19.52 +NYSE,KTN,2006-05-17,27.50,27.50,27.50,27.50,000,19.52 +NYSE,KTN,2006-05-16,27.71,27.71,27.50,27.50,500,19.52 +NYSE,KTN,2006-05-15,27.80,27.80,27.80,27.80,000,19.74 +NYSE,KTN,2006-05-12,27.80,27.80,27.80,27.80,000,19.74 +NYSE,KTN,2006-05-11,27.71,27.80,27.71,27.80,300,19.74 +NYSE,KTN,2006-05-10,27.70,27.70,27.70,27.70,1000,19.67 +NYSE,KTN,2006-05-09,27.47,27.47,27.47,27.47,1200,19.50 +NYSE,KTN,2006-05-08,27.55,27.55,27.55,27.55,000,19.56 +NYSE,KTN,2006-05-05,27.55,27.55,27.55,27.55,000,19.56 +NYSE,KTN,2006-05-04,27.55,27.55,27.55,27.55,000,19.56 +NYSE,KTN,2006-05-03,27.55,27.55,27.55,27.55,000,19.56 +NYSE,KTN,2006-05-02,27.55,27.55,27.55,27.55,600,19.56 +NYSE,KTN,2006-05-01,27.71,27.71,27.45,27.55,2000,19.56 +NYSE,KTN,2006-04-28,27.78,27.95,27.78,27.95,800,19.84 +NYSE,KTN,2006-04-27,27.80,27.80,27.80,27.80,2000,19.74 +NYSE,KTN,2006-04-26,27.81,28.06,27.80,28.06,3000,19.92 +NYSE,KTN,2006-04-25,27.80,27.80,27.80,27.80,200,19.74 +NYSE,KTN,2006-04-24,28.00,28.00,28.00,28.00,000,19.88 +NYSE,KTN,2006-04-21,28.00,28.00,28.00,28.00,000,19.88 +NYSE,KTN,2006-04-20,27.75,28.00,27.75,28.00,1400,19.88 +NYSE,KTN,2006-04-19,27.85,27.85,27.85,27.85,600,19.77 +NYSE,KTN,2006-04-18,28.00,28.00,28.00,28.00,100,19.88 +NYSE,KTN,2006-04-17,28.05,28.05,28.05,28.05,000,19.91 +NYSE,KTN,2006-04-13,28.05,28.05,28.05,28.05,200,19.91 +NYSE,KTN,2006-04-12,27.80,28.00,27.80,28.00,900,19.88 +NYSE,KTN,2006-04-11,27.97,27.97,27.97,27.97,900,19.86 +NYSE,KTN,2006-04-10,27.82,27.82,27.82,27.82,200,19.75 +NYSE,KTN,2006-04-07,27.90,28.12,27.90,27.90,2300,19.81 +NYSE,KTN,2006-04-06,28.00,28.00,28.00,28.00,1000,19.88 +NYSE,KTN,2006-04-05,28.25,28.35,28.15,28.15,900,19.98 +NYSE,KTN,2006-04-04,27.91,28.15,27.80,28.15,1200,19.98 +NYSE,KTN,2006-04-03,28.05,28.05,27.70,28.00,1600,19.88 +NYSE,KTN,2006-03-31,28.10,28.25,28.10,28.25,1900,20.06 +NYSE,KTN,2006-03-30,28.00,28.00,28.00,28.00,400,19.88 +NYSE,KTN,2006-03-29,28.05,28.15,28.05,28.15,400,19.98 +NYSE,KTN,2006-03-28,28.00,28.00,28.00,28.00,000,19.88 +NYSE,KTN,2006-03-27,27.95,28.00,27.75,28.00,1300,19.88 +NYSE,KTN,2006-03-24,27.84,27.84,27.84,27.84,300,19.76 +NYSE,KTN,2006-03-23,28.00,28.04,28.00,28.04,800,19.91 +NYSE,KTN,2006-03-22,27.90,28.15,27.81,27.90,2600,19.81 +NYSE,KTN,2006-03-21,28.01,28.01,27.75,27.90,2900,19.81 +NYSE,KTN,2006-03-20,27.90,28.15,27.70,28.00,3200,19.88 +NYSE,KTN,2006-03-17,27.70,27.70,27.70,27.70,000,19.67 +NYSE,KTN,2006-03-16,27.70,27.70,27.70,27.70,700,19.67 +NYSE,KTN,2006-03-15,27.70,27.70,27.70,27.70,000,19.67 +NYSE,KTN,2006-03-14,27.70,27.70,27.70,27.70,000,19.67 +NYSE,KTN,2006-03-13,27.76,27.76,27.70,27.70,1100,19.67 +NYSE,KTN,2006-03-10,27.80,27.80,27.80,27.80,000,19.74 +NYSE,KTN,2006-03-09,27.80,27.80,27.80,27.80,600,19.74 +NYSE,KTN,2006-03-08,27.55,27.55,27.55,27.55,1700,19.56 +NYSE,KTN,2006-03-07,27.55,27.55,27.55,27.55,100,19.56 +NYSE,KTN,2006-03-06,27.40,27.70,27.40,27.70,6700,19.67 +NYSE,KTN,2006-03-03,27.20,27.20,27.20,27.20,000,19.31 +NYSE,KTN,2006-03-02,27.20,27.20,27.20,27.20,300,19.31 +NYSE,KTN,2006-03-01,27.30,27.30,27.30,27.30,700,19.38 +NYSE,KTN,2006-02-28,27.09,27.16,27.04,27.16,1600,19.28 +NYSE,KTN,2006-02-27,27.07,27.07,27.07,27.07,500,19.22 +NYSE,KTN,2006-02-24,27.00,27.00,27.00,27.00,500,19.17 +NYSE,KTN,2006-02-23,26.85,27.00,26.81,27.00,1700,19.17 +NYSE,KTN,2006-02-22,26.87,26.87,26.87,26.87,900,19.08 +NYSE,KTN,2006-02-21,26.81,27.09,26.81,27.09,2800,19.23 +NYSE,KTN,2006-02-17,26.93,26.93,26.93,26.93,000,19.12 +NYSE,KTN,2006-02-16,26.78,26.93,26.78,26.93,1400,19.12 +NYSE,KTN,2006-02-15,26.80,26.80,26.78,26.78,2500,19.01 +NYSE,KTN,2006-02-14,26.80,26.80,26.80,26.80,300,19.03 +NYSE,KTN,2006-02-13,26.81,26.81,26.80,26.80,700,19.03 +NYSE,KTN,2006-02-10,26.81,26.81,26.80,26.80,600,19.03 +NYSE,KTN,2006-02-09,26.82,26.82,26.82,26.82,600,19.04 +NYSE,KTN,2006-02-08,26.90,26.90,26.90,26.90,000,19.10 +NYSE,KTN,2006-02-07,26.85,26.90,26.85,26.90,1100,19.10 +NYSE,KTN,2006-02-06,26.80,26.80,26.80,26.80,000,19.03 +NYSE,KTN,2006-02-03,26.80,26.80,26.80,26.80,000,19.03 +NYSE,KTN,2006-02-02,26.80,26.80,26.80,26.80,300,19.03 +NYSE,KTN,2006-02-01,26.75,26.75,26.75,26.75,300,18.99 +NYSE,KTN,2006-01-31,26.85,26.85,26.75,26.75,200,18.99 +NYSE,KTN,2006-01-30,26.80,26.80,26.80,26.80,000,19.03 +NYSE,KTN,2006-01-27,26.85,26.85,26.80,26.80,800,19.03 +NYSE,KTN,2006-01-26,26.97,27.10,26.97,27.10,2400,19.24 +NYSE,KTN,2006-01-25,27.21,27.22,27.21,27.22,1300,19.32 +NYSE,KTN,2006-01-24,27.20,27.20,27.20,27.20,000,19.31 +NYSE,KTN,2006-01-23,27.20,27.20,27.20,27.20,300,19.31 +NYSE,KTN,2006-01-20,27.20,27.20,27.20,27.20,200,19.31 +NYSE,KTN,2006-01-19,27.39,27.40,27.39,27.40,1000,19.45 +NYSE,KTN,2006-01-18,27.15,27.40,27.15,27.40,800,19.45 +NYSE,KTN,2006-01-17,26.95,26.95,26.90,26.90,2000,19.10 +NYSE,KTN,2006-01-13,27.10,27.10,26.90,26.90,2800,19.10 +NYSE,KTN,2006-01-12,27.19,27.19,27.19,27.19,600,19.30 +NYSE,KTN,2006-01-11,26.95,26.95,26.95,26.95,000,19.13 +NYSE,KTN,2006-01-10,26.95,26.95,26.95,26.95,300,19.13 +NYSE,KTN,2006-01-09,26.70,27.19,26.70,27.19,1500,19.30 +NYSE,KTN,2006-01-06,26.75,26.75,26.71,26.71,600,18.96 +NYSE,KTN,2006-01-05,26.76,26.76,26.71,26.71,600,18.96 +NYSE,KTN,2006-01-04,26.70,26.90,26.70,26.90,1300,19.10 +NYSE,KTN,2006-01-03,26.60,26.60,26.60,26.60,000,18.88 +NYSE,KTN,2005-12-30,26.59,26.60,26.59,26.60,900,18.88 +NYSE,KTN,2005-12-29,26.55,26.67,26.55,26.67,700,18.93 +NYSE,KTN,2005-12-28,27.45,27.45,27.45,27.45,000,19.49 +NYSE,KTN,2005-12-27,27.22,27.45,27.22,27.45,400,18.76 +NYSE,KTN,2005-12-23,27.27,27.27,27.27,27.27,000,18.64 +NYSE,KTN,2005-12-22,27.27,27.27,27.27,27.27,100,18.64 +NYSE,KTN,2005-12-21,27.22,27.22,27.21,27.21,900,18.60 +NYSE,KTN,2005-12-20,27.46,27.46,27.46,27.46,000,18.77 +NYSE,KTN,2005-12-19,27.46,27.46,27.46,27.46,1000,18.77 +NYSE,KTN,2005-12-16,27.70,27.70,27.70,27.70,000,18.93 +NYSE,KTN,2005-12-15,27.70,27.70,27.60,27.70,1000,18.93 +NYSE,KTN,2005-12-14,27.85,27.85,27.85,27.85,300,19.03 +NYSE,KTN,2005-12-13,27.74,27.74,27.74,27.74,2900,18.96 +NYSE,KTN,2005-12-12,27.61,27.99,27.60,27.99,1500,19.13 +NYSE,KTN,2005-12-09,27.61,27.61,27.61,27.61,100,18.87 +NYSE,KTN,2005-12-08,27.46,27.56,27.31,27.56,1100,18.83 +NYSE,KTN,2005-12-07,27.39,27.45,27.39,27.45,500,18.76 +NYSE,KTN,2005-12-06,27.49,27.49,27.49,27.49,600,18.79 +NYSE,KTN,2005-12-05,27.48,27.48,27.48,27.48,100,18.78 +NYSE,KTN,2005-12-02,27.70,27.73,27.70,27.73,600,18.95 +NYSE,KTN,2005-12-01,27.60,27.63,27.55,27.63,600,18.88 +NYSE,KTN,2005-11-30,27.70,27.70,27.70,27.70,1000,18.93 +NYSE,KTN,2005-11-29,27.21,27.45,27.21,27.45,1800,18.76 +NYSE,KTN,2005-11-28,26.91,27.21,26.91,27.21,700,18.60 +NYSE,KTN,2005-11-25,26.98,26.98,26.98,26.98,600,18.44 +NYSE,KTN,2005-11-23,27.00,27.12,26.99,27.12,500,18.53 +NYSE,KTN,2005-11-22,27.07,27.20,27.07,27.20,900,18.59 +NYSE,KTN,2005-11-21,26.83,26.97,26.83,26.97,900,18.43 +NYSE,KTN,2005-11-18,26.69,26.84,26.69,26.84,700,18.34 +NYSE,KTN,2005-11-17,26.70,26.70,26.70,26.70,900,18.25 +NYSE,KTN,2005-11-16,26.85,26.85,26.80,26.80,1100,18.32 +NYSE,KTN,2005-11-15,26.52,26.73,26.52,26.73,2100,18.27 +NYSE,KTN,2005-11-14,26.77,26.77,26.77,26.77,000,18.29 +NYSE,KTN,2005-11-11,26.77,26.77,26.77,26.77,000,18.29 +NYSE,KTN,2005-11-10,26.77,26.77,26.77,26.77,600,18.29 +NYSE,KTN,2005-11-09,26.50,26.73,26.50,26.70,1400,18.25 +NYSE,KTN,2005-11-08,26.21,26.35,26.21,26.25,1600,17.94 +NYSE,KTN,2005-11-07,26.45,26.45,26.45,26.45,200,18.08 +NYSE,KTN,2005-11-04,26.70,26.70,26.70,26.70,400,18.25 +NYSE,KTN,2005-11-03,26.55,26.60,26.55,26.57,900,18.16 +NYSE,KTN,2005-11-02,26.40,26.40,26.22,26.40,1100,18.04 +NYSE,KTN,2005-11-01,26.60,26.65,26.60,26.65,900,18.21 +NYSE,KTN,2005-10-31,26.22,26.45,26.22,26.45,500,18.08 +NYSE,KTN,2005-10-28,26.22,26.40,26.22,26.40,1400,18.04 +NYSE,KTN,2005-10-27,26.75,26.75,26.50,26.50,600,18.11 +NYSE,KTN,2005-10-26,26.75,26.75,26.20,26.70,5400,18.25 +NYSE,KTN,2005-10-25,27.00,27.00,27.00,27.00,700,18.45 +NYSE,KTN,2005-10-24,26.65,26.80,26.61,26.80,1000,18.32 +NYSE,KTN,2005-10-21,26.85,26.85,26.85,26.85,000,18.35 +NYSE,KTN,2005-10-20,27.10,27.10,26.85,26.85,900,18.35 +NYSE,KTN,2005-10-19,27.11,27.11,27.11,27.11,400,18.53 +NYSE,KTN,2005-10-18,27.19,27.19,27.19,27.19,000,18.58 +NYSE,KTN,2005-10-17,26.98,27.23,26.98,27.19,1100,18.58 +NYSE,KTN,2005-10-14,27.22,27.22,26.80,26.95,2600,18.42 +NYSE,KTN,2005-10-13,27.45,27.45,27.45,27.45,000,18.76 +NYSE,KTN,2005-10-12,27.69,27.69,27.45,27.45,1200,18.76 +NYSE,KTN,2005-10-11,27.94,27.94,27.94,27.94,800,19.09 +NYSE,KTN,2005-10-10,28.18,28.18,28.18,28.18,000,19.26 +NYSE,KTN,2005-10-07,28.18,28.18,28.18,28.18,000,19.26 +NYSE,KTN,2005-10-06,28.18,28.18,28.18,28.18,000,19.26 +NYSE,KTN,2005-10-05,28.18,28.18,28.18,28.18,300,19.26 +NYSE,KTN,2005-10-04,27.86,28.35,27.86,28.35,500,19.37 +NYSE,KTN,2005-10-03,27.87,28.11,27.87,28.11,600,19.21 +NYSE,KTN,2005-09-30,27.38,27.87,27.38,27.62,1200,18.88 +NYSE,KTN,2005-09-29,27.63,27.63,27.63,27.63,000,18.88 +NYSE,KTN,2005-09-28,27.39,27.63,27.39,27.63,700,18.88 +NYSE,KTN,2005-09-27,27.64,27.64,27.64,27.64,100,18.89 +NYSE,KTN,2005-09-26,27.41,27.41,27.40,27.40,2000,18.73 +NYSE,KTN,2005-09-23,27.64,27.64,27.64,27.64,000,18.89 +NYSE,KTN,2005-09-22,27.48,27.64,27.40,27.64,1500,18.89 +NYSE,KTN,2005-09-21,27.64,27.64,27.64,27.64,400,18.89 +NYSE,KTN,2005-09-20,27.77,27.77,27.77,27.77,600,18.98 +NYSE,KTN,2005-09-19,27.85,27.85,27.85,27.85,000,19.03 +NYSE,KTN,2005-09-16,28.01,28.01,27.85,27.85,400,19.03 +NYSE,KTN,2005-09-15,28.26,28.26,28.26,28.26,000,19.31 +NYSE,KTN,2005-09-14,28.01,28.26,28.01,28.26,1100,19.31 +NYSE,KTN,2005-09-13,28.26,28.26,28.02,28.02,700,19.15 +NYSE,KTN,2005-09-12,28.50,28.50,28.50,28.50,300,19.48 +NYSE,KTN,2005-09-09,28.24,28.39,28.24,28.39,600,19.40 +NYSE,KTN,2005-09-08,28.00,28.00,28.00,28.00,100,19.14 +NYSE,KTN,2005-09-07,27.98,28.07,27.82,27.82,2000,19.01 +NYSE,KTN,2005-09-06,28.23,28.23,28.23,28.23,500,19.29 +NYSE,KTN,2005-09-02,28.15,28.25,28.15,28.25,1300,19.31 +NYSE,KTN,2005-09-01,28.39,28.39,28.39,28.39,000,19.40 +NYSE,KTN,2005-08-31,28.25,28.39,28.25,28.39,400,19.40 +NYSE,KTN,2005-08-30,27.95,28.00,27.95,28.00,1100,19.14 +NYSE,KTN,2005-08-29,28.20,28.20,28.20,28.20,000,19.27 +NYSE,KTN,2005-08-26,28.00,28.20,28.00,28.20,1400,19.27 +NYSE,KTN,2005-08-25,28.07,28.19,27.90,28.14,6400,19.23 +NYSE,KTN,2005-08-24,28.20,28.20,28.07,28.07,600,19.18 +NYSE,KTN,2005-08-23,28.44,28.44,28.44,28.44,600,19.44 +NYSE,KTN,2005-08-22,28.20,28.20,28.20,28.20,000,19.27 +NYSE,KTN,2005-08-19,28.20,28.20,28.20,28.20,200,19.27 +NYSE,KTN,2005-08-18,28.60,28.60,28.05,28.05,2000,19.17 +NYSE,KTN,2005-08-17,28.60,28.60,28.60,28.60,000,19.55 +NYSE,KTN,2005-08-16,28.60,28.60,28.60,28.60,1200,19.55 +NYSE,KTN,2005-08-15,28.60,28.60,28.60,28.60,000,19.55 +NYSE,KTN,2005-08-12,28.61,28.61,28.60,28.60,400,19.55 +NYSE,KTN,2005-08-11,29.00,29.00,28.61,28.61,1800,19.55 +NYSE,KTN,2005-08-10,28.80,28.80,28.80,28.80,700,19.68 +NYSE,KTN,2005-08-09,28.86,28.86,28.60,28.60,800,19.55 +NYSE,KTN,2005-08-08,28.61,28.61,28.60,28.61,600,19.55 +NYSE,KTN,2005-08-05,28.60,28.60,28.60,28.60,000,19.55 +NYSE,KTN,2005-08-04,28.60,28.60,28.60,28.60,000,19.55 +NYSE,KTN,2005-08-03,29.00,29.00,28.60,28.60,1400,19.55 +NYSE,KTN,2005-08-02,28.20,28.76,28.20,28.76,1100,19.65 +NYSE,KTN,2005-08-01,27.95,27.95,27.95,27.95,500,19.10 +NYSE,KTN,2005-07-29,27.90,28.14,27.90,28.14,900,19.23 +NYSE,KTN,2005-07-28,28.10,28.35,27.85,28.35,1100,19.37 +NYSE,KTN,2005-07-27,28.14,28.14,28.14,28.14,000,19.23 +NYSE,KTN,2005-07-26,28.14,28.14,28.14,28.14,200,19.23 +NYSE,KTN,2005-07-25,27.66,27.89,27.66,27.89,500,19.06 +NYSE,KTN,2005-07-22,27.65,27.65,27.65,27.65,000,18.90 +NYSE,KTN,2005-07-21,27.65,27.65,27.65,27.65,200,18.90 +NYSE,KTN,2005-07-20,27.61,27.80,27.61,27.80,400,19.00 +NYSE,KTN,2005-07-19,27.61,27.61,27.61,27.61,600,18.87 +NYSE,KTN,2005-07-18,27.79,27.79,27.60,27.60,400,18.86 +NYSE,KTN,2005-07-15,28.04,28.04,28.04,28.04,000,19.16 +NYSE,KTN,2005-07-14,28.04,28.04,28.04,28.04,700,19.16 +NYSE,KTN,2005-07-13,27.80,27.80,27.80,27.80,000,19.00 +NYSE,KTN,2005-07-12,27.80,27.80,27.80,27.80,000,19.00 +NYSE,KTN,2005-07-11,28.01,28.01,27.80,27.80,300,19.00 +NYSE,KTN,2005-07-08,28.25,28.25,28.25,28.25,000,19.31 +NYSE,KTN,2005-07-07,28.25,28.25,28.25,28.25,500,19.31 +NYSE,KTN,2005-07-06,28.25,28.25,28.25,28.25,500,19.31 +NYSE,KTN,2005-07-05,28.50,28.50,28.27,28.27,400,19.32 +NYSE,KTN,2005-07-01,27.84,28.25,27.84,28.25,700,19.31 +NYSE,KTN,2005-06-30,27.43,27.60,27.43,27.60,1200,18.86 +NYSE,KTN,2005-06-29,27.64,27.64,27.64,27.64,200,18.89 +NYSE,KTN,2005-06-28,27.15,27.39,27.15,27.39,300,18.72 +NYSE,KTN,2005-06-27,28.10,28.34,28.10,28.34,700,19.37 +NYSE,KTN,2005-06-24,28.30,28.30,28.30,28.30,400,19.34 +NYSE,KTN,2005-06-23,28.24,28.24,28.24,28.24,400,19.30 +NYSE,KTN,2005-06-22,28.25,28.49,28.25,28.49,1400,19.47 +NYSE,KTN,2005-06-21,28.01,28.01,28.01,28.01,1000,19.14 +NYSE,KTN,2005-06-20,27.76,28.00,27.76,28.00,700,19.14 +NYSE,KTN,2005-06-17,28.00,28.00,28.00,28.00,000,19.14 +NYSE,KTN,2005-06-16,28.00,28.00,28.00,28.00,000,19.14 +NYSE,KTN,2005-06-15,28.00,28.05,28.00,28.00,300,19.14 +NYSE,KTN,2005-06-14,28.00,28.00,27.76,27.76,600,18.97 +NYSE,KTN,2005-06-13,27.80,27.80,27.80,27.80,500,19.00 +NYSE,KTN,2005-06-10,28.00,28.00,28.00,28.00,500,19.14 +NYSE,KTN,2005-06-09,27.90,27.90,27.90,27.90,000,19.07 +NYSE,KTN,2005-06-08,27.90,27.90,27.90,27.90,000,19.07 +NYSE,KTN,2005-06-07,27.85,28.10,27.85,27.90,1500,19.07 +NYSE,KTN,2005-06-06,28.00,28.00,28.00,28.00,300,19.14 +NYSE,KTN,2005-06-03,27.85,27.85,27.85,27.85,400,19.03 +NYSE,KTN,2005-06-02,27.55,27.80,27.55,27.80,2100,19.00 +NYSE,KTN,2005-06-01,27.40,27.40,27.35,27.35,1000,18.69 +NYSE,KTN,2005-05-31,27.31,27.31,27.31,27.31,2000,18.66 +NYSE,KTN,2005-05-27,27.36,27.37,27.36,27.37,1100,18.70 +NYSE,KTN,2005-05-26,27.20,27.20,27.20,27.20,1000,18.59 +NYSE,KTN,2005-05-25,26.90,27.04,26.89,27.04,1300,18.48 +NYSE,KTN,2005-05-24,26.90,27.14,26.89,26.89,1800,18.38 +NYSE,KTN,2005-05-23,27.09,27.09,26.95,26.95,3300,18.42 +NYSE,KTN,2005-05-20,27.09,27.24,26.65,26.84,11200,18.34 +NYSE,KTN,2005-05-19,27.33,27.33,27.33,27.33,400,18.68 +NYSE,KTN,2005-05-18,27.08,27.08,27.08,27.08,000,18.51 +NYSE,KTN,2005-05-17,27.08,27.08,27.08,27.08,1800,18.51 +NYSE,KTN,2005-05-16,27.51,27.51,27.25,27.25,2500,18.62 +NYSE,KTN,2005-05-13,27.64,27.74,27.49,27.55,1000,18.83 +NYSE,KTN,2005-05-12,27.15,27.39,27.05,27.39,2000,18.72 +NYSE,KTN,2005-05-11,27.40,27.40,27.40,27.40,100,18.73 +NYSE,KTN,2005-05-10,27.40,27.40,27.30,27.30,600,18.66 +NYSE,KTN,2005-05-09,27.47,27.47,27.47,27.47,000,18.77 +NYSE,KTN,2005-05-06,27.25,27.47,27.15,27.47,2500,18.77 +NYSE,KTN,2005-05-05,27.50,27.50,27.50,27.50,000,18.79 +NYSE,KTN,2005-05-04,27.37,27.50,27.37,27.50,3700,18.79 +NYSE,KTN,2005-05-03,27.01,27.25,27.01,27.25,4500,18.62 +NYSE,KTN,2005-05-02,27.30,27.53,27.26,27.26,1900,18.63 +NYSE,KTN,2005-04-29,27.05,27.05,27.05,27.05,000,18.49 +NYSE,KTN,2005-04-28,27.05,27.05,27.05,27.05,200,18.49 +NYSE,KTN,2005-04-27,27.15,27.24,27.15,27.15,2900,18.55 +NYSE,KTN,2005-04-26,26.60,26.91,26.60,26.90,2400,18.38 +NYSE,KTN,2005-04-25,26.46,26.65,26.46,26.65,1500,18.21 +NYSE,KTN,2005-04-22,26.22,26.22,26.22,26.22,200,17.92 +NYSE,KTN,2005-04-21,26.42,26.43,26.30,26.30,1400,17.97 +NYSE,KTN,2005-04-20,26.73,26.73,26.65,26.65,200,18.21 +NYSE,KTN,2005-04-19,26.76,26.76,26.76,26.76,000,18.29 +NYSE,KTN,2005-04-18,26.76,26.76,26.76,26.76,000,18.29 +NYSE,KTN,2005-04-15,26.52,26.76,26.52,26.76,1300,18.29 +NYSE,KTN,2005-04-14,26.76,26.76,26.76,26.76,000,18.29 +NYSE,KTN,2005-04-13,26.76,26.76,26.76,26.76,100,18.29 +NYSE,KTN,2005-04-12,27.24,27.24,27.00,27.00,600,18.45 +NYSE,KTN,2005-04-11,27.00,27.00,27.00,27.00,000,18.45 +NYSE,KTN,2005-04-08,27.01,27.01,27.00,27.00,1000,18.45 +NYSE,KTN,2005-04-07,27.00,27.00,27.00,27.00,200,18.45 +NYSE,KTN,2005-04-06,26.78,27.50,26.78,27.25,4700,18.62 +NYSE,KTN,2005-04-05,26.85,26.85,26.85,26.85,500,18.35 +NYSE,KTN,2005-04-04,26.61,26.61,26.61,26.61,100,18.19 +NYSE,KTN,2005-04-01,26.65,26.65,26.65,26.65,100,18.21 +NYSE,KTN,2005-03-31,26.40,26.50,26.40,26.50,1900,18.11 +NYSE,KTN,2005-03-30,26.21,26.31,26.21,26.22,1600,17.92 +NYSE,KTN,2005-03-29,26.06,26.28,26.06,26.11,2300,17.84 +NYSE,KTN,2005-03-28,26.36,26.36,26.00,26.00,2400,17.77 +NYSE,KTN,2005-03-24,26.56,26.56,26.56,26.56,400,18.15 +NYSE,KTN,2005-03-23,26.81,26.81,26.81,26.81,000,18.32 +NYSE,KTN,2005-03-22,27.26,27.26,26.75,26.81,5000,18.32 +NYSE,KTN,2005-03-21,27.26,27.45,27.26,27.45,1000,18.76 +NYSE,KTN,2005-03-18,27.45,27.45,27.45,27.45,000,18.76 +NYSE,KTN,2005-03-17,27.26,27.45,27.26,27.45,2100,18.76 +NYSE,KTN,2005-03-16,27.50,27.50,27.50,27.50,500,18.79 +NYSE,KTN,2005-03-15,27.50,27.50,27.50,27.50,500,18.79 +NYSE,KTN,2005-03-14,27.40,27.54,27.40,27.54,500,18.82 +NYSE,KTN,2005-03-11,27.40,27.40,27.20,27.20,500,18.59 +NYSE,KTN,2005-03-10,27.26,27.26,27.26,27.26,400,18.63 +NYSE,KTN,2005-03-09,27.65,27.76,27.50,27.50,3500,18.79 +NYSE,KTN,2005-03-08,27.60,27.65,27.60,27.65,2700,18.90 +NYSE,KTN,2005-03-07,27.39,27.60,27.39,27.55,1100,18.83 +NYSE,KTN,2005-03-04,27.40,27.64,27.17,27.64,2200,18.89 +NYSE,KTN,2005-03-03,27.25,27.25,27.21,27.21,300,18.60 +NYSE,KTN,2005-03-02,27.35,27.35,27.35,27.35,400,18.69 +NYSE,KTN,2005-03-01,27.38,27.53,27.17,27.53,1400,18.81 +NYSE,KTN,2005-02-28,27.38,27.48,27.38,27.48,1000,18.78 +NYSE,KTN,2005-02-25,27.25,27.35,27.06,27.35,2300,18.69 +NYSE,KTN,2005-02-24,27.26,27.47,27.04,27.04,2800,18.48 +NYSE,KTN,2005-02-23,27.28,27.30,27.02,27.02,2900,18.47 +NYSE,KTN,2005-02-22,27.64,27.64,27.39,27.64,1200,18.89 +NYSE,KTN,2005-02-18,27.35,27.40,27.15,27.39,1600,18.72 +NYSE,KTN,2005-02-17,27.79,27.95,27.60,27.60,3000,18.86 +NYSE,KTN,2005-02-16,27.57,27.57,27.57,27.57,800,18.84 +NYSE,KTN,2005-02-15,27.90,27.90,27.70,27.70,300,18.93 +NYSE,KTN,2005-02-14,27.75,27.75,27.75,27.75,000,18.96 +NYSE,KTN,2005-02-11,27.40,27.88,27.40,27.75,2900,18.96 +NYSE,KTN,2005-02-10,27.40,27.40,27.40,27.40,000,18.73 +NYSE,KTN,2005-02-09,27.29,27.40,27.29,27.40,200,18.73 +NYSE,KTN,2005-02-08,27.30,27.54,27.30,27.54,1300,18.82 +NYSE,KTN,2005-02-07,27.20,27.20,27.20,27.20,200,18.59 +NYSE,KTN,2005-02-04,27.01,27.01,27.01,27.01,1500,18.46 +NYSE,KTN,2005-02-03,27.25,27.25,27.25,27.25,000,18.62 +NYSE,KTN,2005-02-02,27.15,27.29,27.15,27.25,3100,18.62 +NYSE,KTN,2005-02-01,26.99,27.10,26.74,27.10,6100,18.52 +NYSE,KTN,2005-01-31,26.83,26.99,26.83,26.99,3200,18.45 +NYSE,KTN,2005-01-28,26.79,26.83,26.79,26.83,1900,18.34 +NYSE,KTN,2005-01-27,26.70,26.71,26.70,26.71,3400,18.25 +NYSE,KTN,2005-01-26,26.68,26.68,26.56,26.56,1100,18.15 +NYSE,KTN,2005-01-25,26.59,26.59,26.59,26.59,700,18.17 +NYSE,KTN,2005-01-24,26.56,26.56,26.56,26.56,100,18.15 +NYSE,KTN,2005-01-21,26.40,26.67,26.40,26.67,1700,18.23 +NYSE,KTN,2005-01-20,26.64,26.64,26.64,26.64,800,18.21 +NYSE,KTN,2005-01-19,26.65,26.65,26.65,26.65,000,18.21 +NYSE,KTN,2005-01-18,26.64,26.65,26.63,26.65,800,18.21 +NYSE,KTN,2005-01-14,26.40,26.40,26.40,26.40,900,18.04 +NYSE,KTN,2005-01-13,26.66,26.66,26.41,26.41,12400,18.05 +NYSE,KTN,2005-01-12,26.65,26.65,26.65,26.65,000,18.21 +NYSE,KTN,2005-01-11,26.66,26.66,26.65,26.65,600,18.21 +NYSE,KTN,2005-01-10,26.71,26.71,26.67,26.67,3200,18.23 +NYSE,KTN,2005-01-07,26.89,26.89,26.89,26.89,700,18.38 +NYSE,KTN,2005-01-06,26.50,26.89,26.50,26.89,1500,18.38 +NYSE,KTN,2005-01-05,26.64,26.64,26.41,26.41,3300,18.05 +NYSE,KTN,2005-01-04,26.90,26.90,26.55,26.70,2100,18.25 +NYSE,KTN,2005-01-03,26.84,26.84,26.75,26.75,2100,18.28 +NYSE,KTN,2004-12-31,26.78,26.78,26.59,26.59,1500,18.17 +NYSE,KTN,2004-12-30,26.65,26.90,26.65,26.90,1900,18.38 +NYSE,KTN,2004-12-29,26.61,26.61,26.61,26.61,200,18.19 +NYSE,KTN,2004-12-28,27.63,27.64,27.63,27.63,1100,18.18 +NYSE,KTN,2004-12-27,27.67,27.67,27.67,27.67,000,18.21 +NYSE,KTN,2004-12-23,27.67,27.67,27.67,27.67,100,18.21 +NYSE,KTN,2004-12-22,27.67,27.68,27.42,27.68,2500,18.21 +NYSE,KTN,2004-12-21,27.55,27.55,27.49,27.49,500,18.09 +NYSE,KTN,2004-12-20,27.16,27.30,27.16,27.30,900,17.96 +NYSE,KTN,2004-12-17,27.20,27.25,27.20,27.25,400,17.93 +NYSE,KTN,2004-12-16,27.35,27.35,27.35,27.35,200,18.00 +NYSE,KTN,2004-12-15,27.20,27.20,27.08,27.10,3800,17.83 +NYSE,KTN,2004-12-14,27.20,27.21,27.06,27.19,2700,17.89 +NYSE,KTN,2004-12-13,27.07,27.07,27.07,27.07,200,17.81 +NYSE,KTN,2004-12-10,27.20,27.20,27.20,27.20,100,17.90 +NYSE,KTN,2004-12-09,27.18,27.18,27.18,27.18,000,17.89 +NYSE,KTN,2004-12-08,27.18,27.18,27.18,27.18,000,17.89 +NYSE,KTN,2004-12-07,27.43,27.43,27.18,27.18,1400,17.89 +NYSE,KTN,2004-12-06,27.19,27.19,27.19,27.19,100,17.89 +NYSE,KTN,2004-12-03,27.44,27.44,27.44,27.44,600,18.06 +NYSE,KTN,2004-12-02,27.60,27.60,27.60,27.60,000,18.16 +NYSE,KTN,2004-12-01,27.35,27.60,27.35,27.60,600,18.16 +NYSE,KTN,2004-11-30,27.36,27.36,27.36,27.36,700,18.00 +NYSE,KTN,2004-11-29,27.25,27.25,27.25,27.25,000,17.93 +NYSE,KTN,2004-11-26,27.25,27.25,27.25,27.25,000,17.93 +NYSE,KTN,2004-11-24,27.25,27.25,27.25,27.25,500,17.93 +NYSE,KTN,2004-11-23,27.00,27.00,27.00,27.00,2000,17.77 +NYSE,KTN,2004-11-22,26.60,26.85,26.60,26.85,1400,17.67 +NYSE,KTN,2004-11-19,26.75,26.75,26.50,26.75,500,17.60 +NYSE,KTN,2004-11-18,26.50,26.75,26.50,26.75,1000,17.60 +NYSE,KTN,2004-11-17,26.25,26.50,26.25,26.35,3300,17.34 +NYSE,KTN,2004-11-16,26.47,26.48,26.25,26.28,7300,17.29 +NYSE,KTN,2004-11-15,26.76,26.76,26.46,26.46,5300,17.41 +NYSE,KTN,2004-11-12,26.90,27.10,26.90,27.00,800,17.77 +NYSE,KTN,2004-11-11,26.69,26.69,26.65,26.65,400,17.54 +NYSE,KTN,2004-11-10,26.50,26.80,26.30,26.56,2300,17.48 +NYSE,KTN,2004-11-09,26.25,26.65,26.25,26.65,1600,17.54 +NYSE,KTN,2004-11-08,26.00,26.25,26.00,26.25,2500,17.27 +NYSE,KTN,2004-11-05,25.95,26.00,25.95,26.00,2400,17.11 +NYSE,KTN,2004-11-04,26.10,26.10,26.00,26.10,3300,17.17 +NYSE,KTN,2004-11-03,25.92,26.00,25.92,26.00,6300,17.11 +NYSE,KTN,2004-11-02,26.10,26.10,25.90,25.90,10500,17.04 +NYSE,KTN,2004-11-01,26.01,26.09,26.01,26.02,2000,17.12 +NYSE,KTN,2004-10-29,26.00,26.01,25.91,25.91,2400,17.05 +NYSE,KTN,2004-10-28,25.90,26.17,25.90,26.17,2200,17.22 +NYSE,KTN,2004-10-27,25.75,26.00,25.75,26.00,1700,17.11 +NYSE,KTN,2004-10-26,25.45,25.75,25.45,25.75,4200,16.94 +NYSE,KTN,2004-10-25,25.50,25.67,25.35,25.37,5200,16.69 +NYSE,KTN,2004-10-22,25.99,26.00,25.36,25.50,13000,16.78 +NYSE,KTN,2004-10-21,26.60,26.60,26.05,26.05,3900,17.14 +NYSE,KTN,2004-10-20,27.15,27.15,26.71,26.75,2700,17.60 +NYSE,KTN,2004-10-19,27.40,27.40,27.15,27.16,2300,17.87 +NYSE,KTN,2004-10-18,27.54,27.56,27.40,27.56,5300,18.14 +NYSE,KTN,2004-10-15,28.00,28.00,27.31,27.31,4400,17.97 +NYSE,KTN,2004-10-14,28.10,28.10,28.10,28.10,000,18.49 +NYSE,KTN,2004-10-13,27.99,28.10,27.94,28.10,2100,18.49 +NYSE,KTN,2004-10-12,28.07,28.07,28.07,28.07,600,18.47 +NYSE,KTN,2004-10-11,28.04,28.04,28.04,28.04,000,18.45 +NYSE,KTN,2004-10-08,28.04,28.04,28.04,28.04,000,18.45 +NYSE,KTN,2004-10-07,28.04,28.04,28.04,28.04,000,18.45 +NYSE,KTN,2004-10-06,28.29,28.29,28.04,28.04,200,18.45 +NYSE,KTN,2004-10-05,28.20,28.34,28.10,28.34,1000,18.65 +NYSE,KTN,2004-10-04,28.05,28.05,28.05,28.05,000,18.46 +NYSE,KTN,2004-10-01,28.05,28.05,28.05,28.05,000,18.46 +NYSE,KTN,2004-09-30,28.05,28.05,28.05,28.05,600,18.46 +NYSE,KTN,2004-09-29,28.05,28.05,28.05,28.05,500,18.46 +NYSE,KTN,2004-09-28,28.25,28.25,28.10,28.10,1000,18.49 +NYSE,KTN,2004-09-27,28.11,28.26,28.11,28.26,600,18.60 +NYSE,KTN,2004-09-24,28.15,28.15,28.15,28.15,000,18.52 +NYSE,KTN,2004-09-23,28.05,28.30,28.05,28.15,700,18.52 +NYSE,KTN,2004-09-22,28.05,28.05,28.05,28.05,000,18.46 +NYSE,KTN,2004-09-21,28.06,28.06,28.05,28.05,400,18.46 +NYSE,KTN,2004-09-20,28.06,28.06,28.06,28.06,400,18.46 +NYSE,KTN,2004-09-17,28.09,28.09,28.09,28.09,200,18.48 +NYSE,KTN,2004-09-16,28.09,28.10,28.09,28.10,500,18.49 +NYSE,KTN,2004-09-15,28.20,28.20,28.00,28.00,700,18.42 +NYSE,KTN,2004-09-14,28.00,28.00,28.00,28.00,300,18.42 +NYSE,KTN,2004-09-13,28.00,28.15,27.90,28.10,2300,18.49 +NYSE,KTN,2004-09-10,27.80,27.90,27.75,27.90,2000,18.36 +NYSE,KTN,2004-09-09,27.49,27.70,27.49,27.70,1300,18.23 +NYSE,KTN,2004-09-08,27.42,27.55,27.35,27.55,3200,18.13 +NYSE,KTN,2004-09-07,27.26,27.26,27.26,27.26,000,17.94 +NYSE,KTN,2004-09-03,27.25,27.30,27.25,27.26,1500,17.94 +NYSE,KTN,2004-09-02,26.99,27.30,26.99,27.30,2000,17.96 +NYSE,KTN,2004-09-01,26.80,26.80,26.80,26.80,000,17.64 +NYSE,KTN,2004-08-31,26.81,26.81,26.80,26.80,1400,17.64 +NYSE,KTN,2004-08-30,26.75,26.85,26.65,26.85,1300,17.67 +NYSE,KTN,2004-08-27,27.00,27.00,27.00,27.00,000,17.77 +NYSE,KTN,2004-08-26,27.00,27.00,27.00,27.00,300,17.77 +NYSE,KTN,2004-08-25,27.00,27.00,26.75,26.75,2400,17.60 +NYSE,KTN,2004-08-24,26.55,26.80,26.55,26.80,300,17.64 +NYSE,KTN,2004-08-23,26.75,26.75,26.75,26.75,000,17.60 +NYSE,KTN,2004-08-20,26.84,26.84,26.74,26.75,2400,17.60 +NYSE,KTN,2004-08-19,27.08,27.08,27.08,27.08,100,17.82 +NYSE,KTN,2004-08-18,27.01,27.25,27.01,27.09,1600,17.83 +NYSE,KTN,2004-08-17,27.00,27.00,27.00,27.00,000,17.77 +NYSE,KTN,2004-08-16,27.00,27.00,27.00,27.00,500,17.77 +NYSE,KTN,2004-08-13,26.80,26.80,26.80,26.80,300,17.64 +NYSE,KTN,2004-08-12,26.60,26.60,26.60,26.60,500,17.50 +NYSE,KTN,2004-08-11,26.62,26.62,26.62,26.62,000,17.52 +NYSE,KTN,2004-08-10,26.63,26.96,26.62,26.62,2200,17.52 +NYSE,KTN,2004-08-09,26.44,26.61,26.44,26.61,700,17.51 +NYSE,KTN,2004-08-06,26.20,26.20,26.20,26.20,000,17.24 +NYSE,KTN,2004-08-05,26.20,26.20,26.20,26.20,000,17.24 +NYSE,KTN,2004-08-04,26.20,26.20,25.95,26.20,1100,17.24 +NYSE,KTN,2004-08-03,25.95,25.95,25.95,25.95,000,17.08 +NYSE,KTN,2004-08-02,25.95,25.95,25.95,25.95,000,17.08 +NYSE,KTN,2004-07-30,26.01,26.01,25.95,25.95,1000,17.08 +NYSE,KTN,2004-07-29,26.00,26.00,26.00,26.00,100,17.11 +NYSE,KTN,2004-07-28,25.90,26.00,25.90,26.00,1000,17.11 +NYSE,KTN,2004-07-27,25.94,25.94,25.79,25.79,1000,16.97 +NYSE,KTN,2004-07-26,25.93,25.93,25.71,25.71,1500,16.92 +NYSE,KTN,2004-07-23,25.93,25.93,25.68,25.68,600,16.90 +NYSE,KTN,2004-07-22,25.99,25.99,25.93,25.93,200,17.06 +NYSE,KTN,2004-07-21,25.70,26.06,25.60,26.04,5700,17.14 +NYSE,KTN,2004-07-20,25.61,25.86,25.52,25.86,1900,17.02 +NYSE,KTN,2004-07-19,25.50,25.74,25.50,25.60,2700,16.85 +NYSE,KTN,2004-07-16,25.45,25.54,25.32,25.54,2900,16.81 +NYSE,KTN,2004-07-15,25.40,25.40,25.40,25.40,000,16.71 +NYSE,KTN,2004-07-14,25.40,25.40,25.40,25.40,200,16.71 +NYSE,KTN,2004-07-13,25.50,25.51,25.32,25.32,2700,16.66 +NYSE,KTN,2004-07-12,25.57,25.58,25.57,25.58,1600,16.83 +NYSE,KTN,2004-07-09,25.55,25.55,25.55,25.55,500,16.81 +NYSE,KTN,2004-07-08,25.49,25.49,25.49,25.49,500,16.77 +NYSE,KTN,2004-07-07,25.48,25.48,25.41,25.41,600,16.72 +NYSE,KTN,2004-07-06,25.22,25.44,25.22,25.44,1300,16.74 +NYSE,KTN,2004-07-02,25.44,25.44,25.21,25.44,2000,16.74 +NYSE,KTN,2004-07-01,25.50,25.50,25.50,25.50,300,16.78 +NYSE,KTN,2004-06-30,25.26,25.44,25.26,25.44,2600,16.74 +NYSE,KTN,2004-06-29,25.53,25.53,25.00,25.26,4800,16.62 +NYSE,KTN,2004-06-28,25.66,25.66,25.66,25.66,400,16.89 +NYSE,KTN,2004-06-25,26.26,26.68,26.25,26.68,1200,16.88 +NYSE,KTN,2004-06-24,26.25,26.25,26.16,26.25,1100,16.61 +NYSE,KTN,2004-06-23,26.40,26.40,26.16,26.16,700,16.55 +NYSE,KTN,2004-06-22,26.60,26.60,26.60,26.60,100,16.83 +NYSE,KTN,2004-06-21,26.73,26.73,26.40,26.40,1300,16.70 +NYSE,KTN,2004-06-18,26.35,26.60,26.32,26.60,1600,16.83 +NYSE,KTN,2004-06-17,26.50,26.50,26.50,26.50,000,16.77 +NYSE,KTN,2004-06-16,26.50,26.50,26.50,26.50,100,16.77 +NYSE,KTN,2004-06-15,26.38,26.51,26.38,26.50,1600,16.77 +NYSE,KTN,2004-06-14,26.39,26.39,26.24,26.24,3400,16.60 +NYSE,KTN,2004-06-10,26.50,26.50,26.35,26.35,300,16.67 +NYSE,KTN,2004-06-09,26.74,26.75,26.74,26.75,600,16.93 +NYSE,KTN,2004-06-08,26.50,26.50,26.50,26.50,000,16.77 +NYSE,KTN,2004-06-07,26.50,26.50,26.50,26.50,000,16.77 +NYSE,KTN,2004-06-04,26.25,26.75,26.25,26.50,2300,16.77 +NYSE,KTN,2004-06-03,25.66,26.00,25.66,26.00,3200,16.45 +NYSE,KTN,2004-06-02,25.66,25.84,25.66,25.84,700,16.35 +NYSE,KTN,2004-06-01,25.56,25.75,25.41,25.75,3700,16.29 +NYSE,KTN,2004-05-28,25.60,25.62,25.35,25.35,3200,16.04 +NYSE,KTN,2004-05-27,25.34,25.50,25.34,25.50,1500,16.14 +NYSE,KTN,2004-05-26,25.37,25.37,25.31,25.32,1100,16.02 +NYSE,KTN,2004-05-25,25.46,25.62,25.46,25.62,2500,16.21 +NYSE,KTN,2004-05-24,25.12,25.41,25.12,25.41,3200,16.08 +NYSE,KTN,2004-05-21,25.40,25.45,24.98,25.00,16300,15.82 +NYSE,KTN,2004-05-20,25.46,25.50,25.45,25.46,3000,16.11 +NYSE,KTN,2004-05-19,25.85,26.00,25.40,25.40,3200,16.07 +NYSE,KTN,2004-05-18,25.84,26.10,25.84,26.10,5000,16.51 +NYSE,KTN,2004-05-17,25.30,25.60,25.30,25.60,6100,16.20 +NYSE,KTN,2004-05-14,25.25,25.25,25.10,25.20,1100,15.95 +NYSE,KTN,2004-05-13,25.30,25.30,25.30,25.30,1000,16.01 +NYSE,KTN,2004-05-12,25.30,25.30,25.30,25.30,1500,16.01 +NYSE,KTN,2004-05-11,25.30,25.30,25.05,25.29,1600,16.00 +NYSE,KTN,2004-05-10,25.25,25.25,25.25,25.25,200,15.98 +NYSE,KTN,2004-05-07,25.50,25.50,25.50,25.50,000,16.14 +NYSE,KTN,2004-05-06,25.55,25.70,25.50,25.50,3300,16.14 +NYSE,KTN,2004-05-05,25.75,25.80,25.51,25.65,2500,16.23 +NYSE,KTN,2004-05-04,25.70,25.85,25.70,25.74,1200,16.29 +NYSE,KTN,2004-05-03,25.65,25.65,25.65,25.65,300,16.23 +NYSE,KTN,2004-04-30,25.70,25.85,25.70,25.85,3300,16.36 +NYSE,KTN,2004-04-29,25.85,25.85,25.60,25.65,1400,16.23 +NYSE,KTN,2004-04-28,26.15,26.15,26.02,26.10,4300,16.51 +NYSE,KTN,2004-04-27,25.76,26.26,25.76,26.26,4000,16.62 +NYSE,KTN,2004-04-26,26.60,26.60,25.75,25.75,6600,16.29 +NYSE,KTN,2004-04-23,27.05,27.05,26.60,26.60,2300,16.83 +NYSE,KTN,2004-04-22,27.05,27.10,27.05,27.10,2000,17.15 +NYSE,KTN,2004-04-21,27.34,27.34,27.15,27.15,700,17.18 +NYSE,KTN,2004-04-20,27.15,27.15,27.15,27.15,600,17.18 +NYSE,KTN,2004-04-19,27.40,27.40,27.30,27.40,1300,17.34 +NYSE,KTN,2004-04-16,27.40,27.40,27.25,27.25,1200,17.24 +NYSE,KTN,2004-04-15,27.15,27.25,27.15,27.25,600,17.24 +NYSE,KTN,2004-04-14,27.74,27.74,26.76,27.40,3500,17.34 +NYSE,KTN,2004-04-13,28.00,28.00,27.75,27.75,1300,17.56 +NYSE,KTN,2004-04-12,28.00,28.25,28.00,28.25,1600,17.88 +NYSE,KTN,2004-04-08,28.16,28.16,27.90,28.00,2800,17.72 +NYSE,KTN,2004-04-07,28.25,28.25,28.25,28.25,200,17.88 +NYSE,KTN,2004-04-06,28.15,28.15,28.15,28.15,1100,17.81 +NYSE,KTN,2004-04-05,28.25,28.25,28.25,28.25,200,17.88 +NYSE,KTN,2004-04-02,28.50,28.50,28.50,28.50,800,18.03 +NYSE,KTN,2004-04-01,28.70,28.70,28.15,28.50,3400,18.03 +NYSE,KTN,2004-03-31,28.31,28.58,28.31,28.58,1800,18.08 +NYSE,KTN,2004-03-30,28.31,28.31,28.31,28.31,000,17.91 +NYSE,KTN,2004-03-29,28.20,28.31,28.20,28.31,1900,17.91 +NYSE,KTN,2004-03-26,28.31,28.31,28.10,28.10,1700,17.78 +NYSE,KTN,2004-03-25,28.10,28.16,28.10,28.16,1000,17.82 +NYSE,KTN,2004-03-24,28.05,28.10,28.05,28.10,1000,17.78 +NYSE,KTN,2004-03-23,28.25,28.25,28.25,28.25,600,17.88 +NYSE,KTN,2004-03-22,28.24,28.50,28.05,28.29,2900,17.90 +NYSE,KTN,2004-03-19,28.50,28.50,28.25,28.49,1100,18.03 +NYSE,KTN,2004-03-18,28.49,28.49,28.49,28.49,300,18.03 +NYSE,KTN,2004-03-17,28.44,28.44,28.22,28.25,1300,17.88 +NYSE,KTN,2004-03-16,28.43,28.55,28.30,28.53,2500,18.05 +NYSE,KTN,2004-03-15,28.31,28.31,28.19,28.19,2000,17.84 +NYSE,KTN,2004-03-12,28.25,28.30,28.19,28.19,2000,17.84 +NYSE,KTN,2004-03-11,28.49,28.49,28.49,28.49,900,18.03 +NYSE,KTN,2004-03-10,28.45,28.49,28.45,28.49,2000,18.03 +NYSE,KTN,2004-03-09,28.05,28.30,28.05,28.30,3400,17.91 +NYSE,KTN,2004-03-08,28.07,28.07,28.04,28.04,2000,17.74 +NYSE,KTN,2004-03-05,28.24,28.24,28.24,28.24,1000,17.87 +NYSE,KTN,2004-03-04,28.48,28.48,28.48,28.48,300,18.02 +NYSE,KTN,2004-03-03,28.21,28.40,28.21,28.40,2800,17.97 +NYSE,KTN,2004-03-02,28.05,28.16,28.05,28.16,500,17.82 +NYSE,KTN,2004-03-01,28.10,28.10,28.09,28.09,1600,17.77 +NYSE,KTN,2004-02-27,28.22,28.22,28.15,28.15,1000,17.81 +NYSE,KTN,2004-02-26,28.47,28.47,28.23,28.23,1400,17.86 +NYSE,KTN,2004-02-25,28.00,28.48,27.91,28.23,3100,17.86 +NYSE,KTN,2004-02-24,28.90,28.90,27.99,28.16,4300,17.82 +NYSE,KTN,2004-02-23,28.50,28.75,28.26,28.75,1400,18.19 +NYSE,KTN,2004-02-20,28.75,28.75,28.75,28.75,000,18.19 +NYSE,KTN,2004-02-19,28.75,28.75,28.75,28.75,000,18.19 +NYSE,KTN,2004-02-18,28.75,28.75,28.75,28.75,100,18.19 +NYSE,KTN,2004-02-17,29.04,29.28,28.55,28.55,1200,18.06 +NYSE,KTN,2004-02-13,28.80,28.80,28.80,28.80,100,18.22 +NYSE,KTN,2004-02-12,28.50,28.60,28.50,28.60,200,18.10 +NYSE,KTN,2004-02-11,28.60,28.64,28.60,28.64,1300,18.12 +NYSE,KTN,2004-02-10,28.60,28.60,28.60,28.60,500,18.10 +NYSE,KTN,2004-02-09,28.50,28.51,28.50,28.50,2700,18.03 +NYSE,KTN,2004-02-06,28.51,28.51,28.35,28.40,1100,17.97 +NYSE,KTN,2004-02-05,28.20,28.50,28.20,28.50,3400,18.03 +NYSE,KTN,2004-02-04,28.05,28.20,28.05,28.20,2400,17.84 +NYSE,KTN,2004-02-03,28.25,28.26,28.25,28.26,800,17.88 +NYSE,KTN,2004-02-02,28.00,28.01,27.75,28.00,1500,17.72 +NYSE,KTN,2004-01-30,28.00,28.00,27.75,27.75,2600,17.56 +NYSE,KTN,2004-01-29,28.26,28.26,28.25,28.25,1300,17.88 +NYSE,KTN,2004-01-28,28.26,28.29,28.05,28.29,2400,17.90 +NYSE,KTN,2004-01-27,28.11,28.24,28.00,28.23,800,17.86 +NYSE,KTN,2004-01-26,28.18,28.36,28.18,28.36,800,17.94 +NYSE,KTN,2004-01-23,27.70,27.94,27.70,27.94,1100,17.68 +NYSE,KTN,2004-01-22,27.70,27.94,27.70,27.94,1400,17.68 +NYSE,KTN,2004-01-21,27.76,27.76,27.75,27.75,900,17.56 +NYSE,KTN,2004-01-20,27.73,27.96,27.73,27.96,1900,17.69 +NYSE,KTN,2004-01-16,27.26,27.50,27.25,27.49,1400,17.39 +NYSE,KTN,2004-01-15,27.41,27.51,27.41,27.49,3900,17.39 +NYSE,KTN,2004-01-14,27.20,27.45,27.20,27.21,3600,17.22 +NYSE,KTN,2004-01-13,27.21,27.21,27.01,27.01,500,17.09 +NYSE,KTN,2004-01-12,27.00,27.00,27.00,27.00,000,17.08 +NYSE,KTN,2004-01-09,26.90,27.00,26.90,27.00,300,17.08 +NYSE,KTN,2004-01-08,27.25,27.25,27.05,27.05,300,17.12 +NYSE,KTN,2004-01-07,27.01,27.29,27.01,27.29,800,17.27 +NYSE,KTN,2004-01-06,27.30,27.30,26.88,26.88,2300,17.01 +NYSE,KTN,2004-01-05,27.30,27.30,27.30,27.30,300,17.27 +NYSE,KTN,2004-01-02,26.65,27.28,26.65,27.28,2300,17.26 +NYSE,KTN,2003-12-31,26.66,27.05,26.66,26.80,1100,16.96 +NYSE,KTN,2003-12-30,26.78,26.86,26.65,26.65,2600,16.86 +NYSE,KTN,2003-12-29,26.97,26.97,26.97,26.97,500,17.07 +NYSE,KTN,2003-12-26,27.80,27.80,27.80,27.80,000,16.94 +NYSE,KTN,2003-12-24,27.80,27.80,27.80,27.80,000,16.94 +NYSE,KTN,2003-12-23,27.80,27.80,27.80,27.80,000,16.94 +NYSE,KTN,2003-12-22,27.79,27.80,27.79,27.80,700,16.94 +NYSE,KTN,2003-12-19,27.61,27.61,27.60,27.61,1300,16.83 +NYSE,KTN,2003-12-18,27.60,27.60,27.60,27.60,400,16.82 +NYSE,KTN,2003-12-17,27.80,27.80,27.55,27.55,1000,16.79 +NYSE,KTN,2003-12-16,27.80,27.80,27.80,27.80,200,16.94 +NYSE,KTN,2003-12-15,27.80,27.80,27.55,27.55,1300,16.79 +NYSE,KTN,2003-12-12,27.79,27.79,27.78,27.78,2900,16.93 +NYSE,KTN,2003-12-11,27.70,27.90,27.70,27.90,2400,17.00 +NYSE,KTN,2003-12-10,27.50,27.50,27.50,27.50,000,16.76 +NYSE,KTN,2003-12-09,27.50,27.50,27.50,27.50,000,16.76 +NYSE,KTN,2003-12-08,27.30,27.50,27.30,27.50,3600,16.76 +NYSE,KTN,2003-12-05,27.16,27.23,27.16,27.20,1300,16.58 +NYSE,KTN,2003-12-04,27.21,27.25,27.20,27.21,2900,16.58 +NYSE,KGS,2010-02-08,18.74,18.99,18.36,18.78,108000,18.78 +NYSE,KGS,2010-02-05,19.07,19.07,17.67,18.58,237700,18.58 +NYSE,KGS,2010-02-04,20.01,20.01,18.46,19.20,322500,19.20 +NYSE,KGS,2010-02-03,20.04,20.20,19.85,20.01,82800,20.01 +NYSE,KGS,2010-02-02,20.11,20.45,19.18,19.97,349300,19.97 +NYSE,KGS,2010-02-01,20.52,20.65,19.84,19.93,120700,19.93 +NYSE,KGS,2010-01-29,20.31,20.58,19.91,20.21,129600,20.21 +NYSE,KGS,2010-01-28,21.01,21.01,20.53,20.79,103800,20.40 +NYSE,KGS,2010-01-27,21.12,21.15,20.77,20.86,101200,20.47 +NYSE,KGS,2010-01-26,21.23,21.23,21.00,21.10,131300,20.70 +NYSE,KGS,2010-01-25,21.06,21.15,20.96,21.08,93400,20.68 +NYSE,KGS,2010-01-22,20.91,21.16,20.85,20.85,94700,20.46 +NYSE,KGS,2010-01-21,21.11,21.25,20.80,21.04,140600,20.65 +NYSE,KGS,2010-01-20,20.97,21.14,20.93,21.05,121900,20.66 +NYSE,KGS,2010-01-19,20.71,21.08,20.71,21.00,108300,20.61 +NYSE,KGS,2010-01-15,20.62,20.89,20.41,20.76,134900,20.37 +NYSE,KGS,2010-01-14,20.77,20.93,20.60,20.73,143100,20.34 +NYSE,KGS,2010-01-13,20.82,20.97,20.55,20.76,162700,20.37 +NYSE,KGS,2010-01-12,20.93,21.00,20.67,20.98,124700,20.59 +NYSE,KGS,2010-01-11,21.27,21.27,20.63,21.10,158000,20.70 +NYSE,KGS,2010-01-08,21.12,21.15,21.00,21.15,75800,20.75 +NYSE,KGS,2010-01-07,21.10,21.22,20.76,21.01,144000,20.62 +NYSE,KGS,2010-01-06,21.05,21.22,21.02,21.20,140800,20.80 +NYSE,KGS,2010-01-05,21.20,21.25,21.09,21.15,139500,20.75 +NYSE,KGS,2010-01-04,21.19,21.19,21.00,21.15,248600,20.75 +NYSE,KGS,2009-12-31,21.02,21.02,20.75,20.97,116500,20.58 +NYSE,KGS,2009-12-30,20.82,20.86,20.67,20.86,129900,20.47 +NYSE,KGS,2009-12-29,21.00,21.00,20.75,20.82,128800,20.43 +NYSE,KGS,2009-12-28,21.08,21.08,20.70,20.87,196600,20.48 +NYSE,KGS,2009-12-24,20.98,21.05,20.84,20.97,124700,20.58 +NYSE,KGS,2009-12-23,20.80,20.90,20.65,20.82,326600,20.43 +NYSE,KGS,2009-12-22,20.79,20.80,20.65,20.79,132300,20.40 +NYSE,KGS,2009-12-21,20.84,20.92,20.60,20.79,162300,20.40 +NYSE,KGS,2009-12-18,20.77,20.90,20.28,20.85,240600,20.46 +NYSE,KGS,2009-12-17,20.81,20.90,20.77,20.81,167700,20.42 +NYSE,KGS,2009-12-16,20.95,20.95,20.85,20.91,170400,20.52 +NYSE,KGS,2009-12-15,20.99,20.99,20.85,20.89,292000,20.50 +NYSE,KGS,2009-12-14,22.03,22.03,20.80,20.95,412300,20.56 +NYSE,KGS,2009-12-11,21.04,21.04,20.70,20.86,2120400,20.47 +NYSE,KGS,2009-12-10,22.95,23.32,22.25,22.25,64000,21.83 +NYSE,KGS,2009-12-09,22.86,23.03,22.12,22.71,50300,22.28 +NYSE,KGS,2009-12-08,22.05,23.17,21.95,22.77,105800,22.34 +NYSE,KGS,2009-12-07,21.45,21.89,21.44,21.88,51700,21.47 +NYSE,KGS,2009-12-04,21.48,21.50,21.01,21.22,33600,20.82 +NYSE,KGS,2009-12-03,21.40,22.07,20.97,21.23,144700,20.83 +NYSE,KGS,2009-12-02,21.22,21.22,21.00,21.07,36600,20.67 +NYSE,KGS,2009-12-01,21.06,21.22,20.58,21.08,18000,20.68 +NYSE,KGS,2009-11-30,20.60,21.06,20.34,20.90,36300,20.51 +NYSE,KGS,2009-11-27,20.25,20.77,20.01,20.46,29700,20.08 +NYSE,KGS,2009-11-25,20.71,20.99,20.25,20.81,24100,20.42 +NYSE,KGS,2009-11-24,20.12,20.73,20.04,20.37,34200,19.99 +NYSE,KGS,2009-11-23,20.09,20.24,19.50,20.14,27500,19.76 +NYSE,KGS,2009-11-20,19.45,19.82,19.21,19.63,34900,19.26 +NYSE,KGS,2009-11-19,19.43,19.85,19.43,19.52,13400,19.15 +NYSE,KGS,2009-11-18,19.71,19.91,19.55,19.57,45400,19.20 +NYSE,KGS,2009-11-17,19.65,19.90,19.56,19.79,88800,19.42 +NYSE,KGS,2009-11-16,19.76,19.85,19.56,19.70,24100,19.33 +NYSE,KGS,2009-11-13,19.77,19.89,19.51,19.74,23800,19.37 +NYSE,KGS,2009-11-12,19.40,19.65,19.40,19.51,13900,19.14 +NYSE,KGS,2009-11-11,19.80,19.80,19.23,19.41,29300,19.05 +NYSE,KGS,2009-11-10,19.32,19.97,19.30,19.50,45400,19.13 +NYSE,KGS,2009-11-09,19.60,19.72,19.31,19.45,21500,19.09 +NYSE,KGS,2009-11-06,18.99,19.14,18.99,19.14,17100,18.78 +NYSE,KGS,2009-11-05,18.62,19.10,18.25,19.03,14100,18.67 +NYSE,KGS,2009-11-04,17.97,18.41,17.97,18.21,12600,17.87 +NYSE,KGS,2009-11-03,17.61,17.92,17.61,17.77,22400,17.44 +NYSE,KGS,2009-11-02,18.02,18.12,17.61,17.91,43700,17.57 +NYSE,KGS,2009-10-30,18.95,19.18,18.00,18.14,42700,17.80 +NYSE,KGS,2009-10-29,18.30,19.24,18.10,19.22,47100,18.48 +NYSE,KGS,2009-10-28,19.45,19.49,17.69,18.26,206600,17.55 +NYSE,KGS,2009-10-27,19.45,19.50,19.21,19.45,24500,18.70 +NYSE,KGS,2009-10-26,19.49,19.51,18.84,19.43,39500,18.68 +NYSE,KGS,2009-10-23,19.49,19.54,19.29,19.42,35300,18.67 +NYSE,KGS,2009-10-22,19.22,19.51,19.20,19.41,34100,18.66 +NYSE,KGS,2009-10-21,19.39,19.48,19.13,19.21,56100,18.47 +NYSE,KGS,2009-10-20,19.48,19.49,19.10,19.24,67800,18.50 +NYSE,KGS,2009-10-19,18.97,19.97,18.71,19.49,37800,18.74 +NYSE,KGS,2009-10-16,18.46,18.99,18.46,18.57,27400,17.85 +NYSE,KGS,2009-10-15,18.71,19.00,18.17,18.91,38200,18.18 +NYSE,KGS,2009-10-14,17.86,18.29,17.80,18.23,16400,17.53 +NYSE,KGS,2009-10-13,17.91,18.50,17.50,17.87,42200,17.18 +NYSE,KGS,2009-10-12,18.02,18.02,17.68,17.75,32300,17.06 +NYSE,KGS,2009-10-09,18.05,18.25,17.90,17.97,17200,17.28 +NYSE,KGS,2009-10-08,17.43,18.10,17.30,18.10,38800,17.40 +NYSE,KGS,2009-10-07,17.44,17.44,17.11,17.39,7000,16.72 +NYSE,KGS,2009-10-06,17.55,17.55,17.10,17.44,31000,16.77 +NYSE,KGS,2009-10-05,17.02,17.39,16.94,17.20,24900,16.53 +NYSE,KGS,2009-10-02,17.00,17.94,16.00,17.20,85100,16.53 +NYSE,KGS,2009-10-01,17.78,17.78,16.90,17.32,24200,16.65 +NYSE,KGS,2009-09-30,17.55,17.55,17.03,17.39,27600,16.72 +NYSE,KGS,2009-09-29,17.51,17.51,16.96,17.30,13600,16.63 +NYSE,KGS,2009-09-28,17.13,17.55,16.75,17.25,34900,16.58 +NYSE,KGS,2009-09-25,17.22,17.27,16.95,16.95,42100,16.29 +NYSE,KGS,2009-09-24,17.36,17.61,16.75,17.23,38100,16.56 +NYSE,KGS,2009-09-23,18.30,18.30,17.20,17.51,52000,16.83 +NYSE,KGS,2009-09-22,18.30,18.30,17.71,17.88,33200,17.19 +NYSE,KGS,2009-09-21,17.50,17.86,17.05,17.71,23200,17.03 +NYSE,KGS,2009-09-18,17.41,17.75,16.75,17.74,43500,17.05 +NYSE,KGS,2009-09-17,17.20,17.75,16.76,16.98,30400,16.32 +NYSE,KGS,2009-09-16,17.90,17.90,16.80,17.21,84200,16.54 +NYSE,KGS,2009-09-15,16.22,17.89,16.09,17.60,77700,16.92 +NYSE,KGS,2009-09-14,15.40,16.55,15.40,16.05,76100,15.43 +NYSE,KGS,2009-09-11,15.75,15.75,15.25,15.55,20700,14.95 +NYSE,KGS,2009-09-10,15.54,15.65,15.40,15.50,22200,14.90 +NYSE,KGS,2009-09-09,15.00,15.75,15.00,15.40,25500,14.80 +NYSE,KGS,2009-09-08,15.33,15.40,14.97,15.10,38200,14.52 +NYSE,KGS,2009-09-04,14.81,15.33,14.80,15.27,22200,14.68 +NYSE,KGS,2009-09-03,15.44,15.44,14.74,15.10,33200,14.52 +NYSE,KGS,2009-09-02,15.00,15.33,14.85,15.20,20700,14.61 +NYSE,KGS,2009-09-01,14.90,15.06,14.65,15.00,38700,14.42 +NYSE,KGS,2009-08-31,15.40,15.41,14.61,14.93,26200,14.35 +NYSE,KGS,2009-08-28,14.98,15.63,14.98,15.30,30700,14.71 +NYSE,KGS,2009-08-27,14.40,15.06,14.40,14.98,18600,14.40 +NYSE,KGS,2009-08-26,14.93,14.97,14.40,14.48,69000,13.92 +NYSE,KGS,2009-08-25,15.96,15.96,14.60,14.90,97200,14.32 +NYSE,KGS,2009-08-24,15.00,15.92,15.00,15.67,39000,15.06 +NYSE,KGS,2009-08-21,14.84,15.86,14.75,15.00,52400,14.42 +NYSE,KGS,2009-08-20,14.85,14.85,14.44,14.85,30600,14.28 +NYSE,KGS,2009-08-19,14.79,15.00,14.61,14.80,36900,14.23 +NYSE,KGS,2009-08-18,14.60,14.85,14.55,14.85,20200,14.28 +NYSE,KGS,2009-08-17,14.48,14.62,14.13,14.45,39800,13.89 +NYSE,KGS,2009-08-14,14.60,14.86,14.42,14.72,39300,14.15 +NYSE,KGS,2009-08-13,14.40,14.60,14.26,14.39,47900,13.83 +NYSE,KGS,2009-08-12,14.00,14.50,14.00,14.38,39900,13.82 +NYSE,KGS,2009-08-11,13.60,14.44,13.60,14.00,52200,13.46 +NYSE,KGS,2009-08-10,14.13,14.13,13.06,13.52,114400,13.00 +NYSE,KGS,2009-08-07,14.15,14.15,13.96,13.96,113500,13.42 +NYSE,KGS,2009-08-06,14.25,14.25,13.90,13.91,11700,13.37 +NYSE,KGS,2009-08-05,14.25,14.25,13.88,13.93,50900,13.39 +NYSE,KGS,2009-08-04,14.50,14.50,14.11,14.25,62600,13.70 +NYSE,KGS,2009-08-03,14.25,14.42,14.09,14.15,42700,13.60 +NYSE,KGS,2009-07-31,14.54,14.60,13.92,14.01,105000,13.47 +NYSE,KGS,2009-07-30,14.69,14.90,14.49,14.60,174900,13.68 +NYSE,KGS,2009-07-29,15.00,15.00,14.45,14.50,41700,13.59 +NYSE,KGS,2009-07-28,14.50,14.50,14.01,14.50,80000,13.59 +NYSE,KGS,2009-07-27,14.50,14.70,14.40,14.45,109200,13.54 +NYSE,KGS,2009-07-24,14.60,14.60,14.21,14.40,116600,13.49 +NYSE,KGS,2009-07-23,14.34,14.61,13.90,14.15,82000,13.26 +NYSE,KGS,2009-07-22,13.99,14.14,13.92,13.99,83500,13.11 +NYSE,KGS,2009-07-21,14.21,14.30,13.98,13.99,39700,13.11 +NYSE,KGS,2009-07-20,14.05,14.37,13.95,13.98,110700,13.10 +NYSE,KGS,2009-07-17,14.48,14.48,13.99,14.05,62300,13.16 +NYSE,KGS,2009-07-16,13.98,14.35,13.87,14.10,20500,13.21 +NYSE,KGS,2009-07-15,14.18,14.36,13.95,14.04,27100,13.16 +NYSE,KGS,2009-07-14,14.00,14.20,14.00,14.12,9400,13.23 +NYSE,KGS,2009-07-13,14.20,14.20,13.94,14.11,8500,13.22 +NYSE,KGS,2009-07-10,13.70,14.28,13.70,14.28,10100,13.38 +NYSE,KGS,2009-07-09,14.05,14.05,13.86,13.90,5800,13.02 +NYSE,KGS,2009-07-08,14.02,14.02,13.80,13.85,13300,12.98 +NYSE,KGS,2009-07-07,13.98,14.00,13.80,13.92,23100,13.04 +NYSE,KGS,2009-07-06,13.72,13.99,13.50,13.76,20900,12.89 +NYSE,KGS,2009-07-02,13.92,14.00,13.60,13.78,19200,12.91 +NYSE,KGS,2009-07-01,13.95,13.95,13.63,13.79,12000,12.92 +NYSE,KGS,2009-06-30,14.05,14.05,13.37,13.75,27000,12.88 +NYSE,KGS,2009-06-29,13.30,13.75,13.25,13.60,12900,12.74 +NYSE,KGS,2009-06-26,13.50,14.13,13.50,13.52,13100,12.67 +NYSE,KGS,2009-06-25,13.49,13.99,13.44,13.58,20600,12.72 +NYSE,KGS,2009-06-24,13.34,13.58,12.85,13.06,20900,12.24 +NYSE,KGS,2009-06-23,12.89,13.40,12.72,12.92,26300,12.11 +NYSE,KGS,2009-06-22,13.00,13.74,12.70,12.86,42000,12.05 +NYSE,KGS,2009-06-19,13.25,13.96,13.25,13.53,14100,12.68 +NYSE,KGS,2009-06-18,13.67,13.69,13.07,13.32,21300,12.48 +NYSE,KGS,2009-06-17,13.54,14.00,12.80,14.00,48300,13.12 +NYSE,KGS,2009-06-16,13.90,14.43,13.19,13.76,42700,12.89 +NYSE,KGS,2009-06-15,14.12,14.47,13.80,13.81,25700,12.94 +NYSE,KGS,2009-06-12,13.74,14.24,13.74,14.01,26400,13.13 +NYSE,KGS,2009-06-11,13.50,14.35,13.50,14.00,41500,13.12 +NYSE,KGS,2009-06-10,13.97,13.97,13.70,13.78,14500,12.91 +NYSE,KGS,2009-06-09,13.92,13.92,13.63,13.77,18500,12.90 +NYSE,KGS,2009-06-08,13.80,13.94,13.62,13.71,23000,12.85 +NYSE,KGS,2009-06-05,13.53,13.76,13.47,13.55,29700,12.70 +NYSE,KGS,2009-06-04,13.36,13.54,13.26,13.50,42900,12.65 +NYSE,KGS,2009-06-03,13.36,13.39,12.76,13.23,44500,12.40 +NYSE,KGS,2009-06-02,13.46,13.46,13.01,13.36,22700,12.52 +NYSE,KGS,2009-06-01,13.10,13.53,12.79,13.40,75300,12.56 +NYSE,KGS,2009-05-29,13.00,13.35,12.92,13.00,12800,12.18 +NYSE,KGS,2009-05-28,13.25,13.41,13.00,13.00,26600,12.18 +NYSE,KGS,2009-05-27,13.47,13.47,13.04,13.13,15700,12.30 +NYSE,KGS,2009-05-26,13.01,13.51,13.01,13.24,18200,12.41 +NYSE,KGS,2009-05-22,13.30,13.60,13.28,13.35,14500,12.51 +NYSE,KGS,2009-05-21,12.96,13.30,12.00,13.28,26000,12.44 +NYSE,KGS,2009-05-20,13.20,13.30,12.81,12.95,30300,12.13 +NYSE,KGS,2009-05-19,13.24,13.24,12.60,12.75,14700,11.95 +NYSE,KGS,2009-05-18,13.26,14.32,12.50,13.14,40900,12.31 +NYSE,KGS,2009-05-15,12.30,13.15,12.30,13.15,19300,12.32 +NYSE,KGS,2009-05-14,12.90,13.03,12.12,12.30,68900,11.52 +NYSE,KGS,2009-05-13,13.93,13.94,12.05,12.40,66000,11.62 +NYSE,KGS,2009-05-12,14.00,14.11,13.73,13.74,9100,12.87 +NYSE,KGS,2009-05-11,13.75,14.28,13.50,13.73,30500,12.86 +NYSE,KGS,2009-05-08,14.01,14.40,13.51,13.68,51100,12.82 +NYSE,KGS,2009-05-07,14.26,14.85,13.75,13.84,40800,12.97 +NYSE,KGS,2009-05-06,13.79,14.19,13.34,14.00,32900,13.12 +NYSE,KGS,2009-05-05,14.24,14.28,13.46,13.50,66900,12.65 +NYSE,KGS,2009-05-04,13.31,14.25,13.31,13.79,42100,12.92 +NYSE,KGS,2009-05-01,13.30,13.65,13.30,13.46,16400,12.61 +NYSE,KGS,2009-04-30,14.11,14.25,13.46,13.70,45600,12.49 +NYSE,KGS,2009-04-29,14.09,14.11,13.25,14.11,78700,12.86 +NYSE,KGS,2009-04-28,13.99,14.44,13.60,13.92,16700,12.69 +NYSE,KGS,2009-04-27,13.85,14.32,13.80,14.27,19200,13.01 +NYSE,KGS,2009-04-24,13.35,13.84,13.35,13.75,15200,12.54 +NYSE,KGS,2009-04-23,14.20,14.33,13.33,13.58,42700,12.38 +NYSE,KGS,2009-04-22,14.21,14.59,14.10,14.20,30500,12.95 +NYSE,KGS,2009-04-21,13.89,14.39,13.89,14.21,20000,12.95 +NYSE,KGS,2009-04-20,14.78,15.00,13.71,13.89,47600,12.66 +NYSE,KGS,2009-04-17,13.99,14.90,13.99,14.78,35500,13.47 +NYSE,KGS,2009-04-16,13.59,14.03,13.47,14.03,30000,12.79 +NYSE,KGS,2009-04-15,13.05,13.59,12.98,13.35,24700,12.17 +NYSE,KGS,2009-04-14,12.76,13.68,12.70,13.05,47200,11.90 +NYSE,KGS,2009-04-13,11.65,12.71,11.60,12.62,30700,11.51 +NYSE,KGS,2009-04-09,12.00,12.87,11.05,11.46,78500,10.45 +NYSE,KGS,2009-04-08,12.35,12.43,11.69,11.69,39200,10.66 +NYSE,KGS,2009-04-07,12.75,13.23,12.09,12.10,27400,11.03 +NYSE,KGS,2009-04-06,13.03,13.21,12.56,12.75,15800,11.62 +NYSE,KGS,2009-04-03,13.78,13.78,13.12,13.26,15000,12.09 +NYSE,KGS,2009-04-02,14.33,14.33,13.05,13.41,19700,12.23 +NYSE,KGS,2009-04-01,13.16,13.74,13.16,13.49,16900,12.30 +NYSE,KGS,2009-03-31,13.44,13.79,12.91,13.25,28300,12.08 +NYSE,KGS,2009-03-30,12.31,13.24,11.75,12.99,41900,11.84 +NYSE,KGS,2009-03-27,13.50,13.50,12.92,13.00,37300,11.85 +NYSE,KGS,2009-03-26,14.37,14.47,13.01,13.40,104000,12.22 +NYSE,KGS,2009-03-25,14.52,14.72,14.02,14.39,19200,13.12 +NYSE,KGS,2009-03-24,15.00,15.00,14.17,14.40,42900,13.13 +NYSE,KGS,2009-03-23,14.50,14.99,14.50,14.84,19700,13.53 +NYSE,KGS,2009-03-20,14.87,14.95,14.50,14.50,23400,13.22 +NYSE,KGS,2009-03-19,14.79,14.94,14.67,14.76,37100,13.46 +NYSE,KGS,2009-03-18,15.02,15.02,14.01,14.65,40400,13.36 +NYSE,KGS,2009-03-17,14.72,14.99,14.33,14.75,44700,13.45 +NYSE,KGS,2009-03-16,12.85,15.25,12.50,14.01,76600,12.77 +NYSE,KGS,2009-03-13,12.47,13.15,12.13,12.55,83600,11.44 +NYSE,KGS,2009-03-12,12.09,12.48,12.05,12.32,13300,11.23 +NYSE,KGS,2009-03-11,11.75,12.49,11.75,12.45,7900,11.35 +NYSE,KGS,2009-03-10,11.35,12.05,11.00,11.99,45500,10.93 +NYSE,KGS,2009-03-09,11.51,11.82,11.03,11.03,23900,10.06 +NYSE,KGS,2009-03-06,11.98,12.49,11.69,11.69,81500,10.66 +NYSE,KGS,2009-03-05,11.95,12.16,11.55,11.71,28300,10.68 +NYSE,KGS,2009-03-04,11.69,12.44,11.46,11.98,11400,10.92 +NYSE,KGS,2009-03-03,11.54,11.76,11.04,11.47,13200,10.46 +NYSE,KGS,2009-03-02,11.89,12.62,10.38,11.65,110600,10.62 +NYSE,KGS,2009-02-27,12.46,13.02,12.10,12.20,75100,11.12 +NYSE,KGS,2009-02-26,12.49,12.84,12.38,12.64,44200,11.52 +NYSE,KGS,2009-02-25,12.04,12.79,12.04,12.45,43100,11.35 +NYSE,KGS,2009-02-24,12.97,12.97,12.12,12.40,98400,11.30 +NYSE,KGS,2009-02-23,14.20,14.20,12.80,13.03,35500,11.88 +NYSE,KGS,2009-02-20,13.42,13.97,12.62,13.97,43400,12.74 +NYSE,KGS,2009-02-19,13.95,14.27,13.45,14.05,17200,12.81 +NYSE,KGS,2009-02-18,14.00,14.00,12.58,13.72,56500,12.51 +NYSE,KGS,2009-02-17,14.40,14.42,13.60,13.60,62400,12.40 +NYSE,KGS,2009-02-13,14.24,14.95,14.00,14.48,41900,13.20 +NYSE,KGS,2009-02-12,13.80,14.30,13.60,13.79,37500,12.57 +NYSE,KGS,2009-02-11,13.99,14.60,13.99,14.00,23700,12.76 +NYSE,KGS,2009-02-10,13.90,14.60,13.64,14.00,40900,12.76 +NYSE,KGS,2009-02-09,13.79,14.00,13.60,13.76,44300,12.54 +NYSE,KGS,2009-02-06,13.50,14.39,13.50,13.80,28100,12.58 +NYSE,KGS,2009-02-05,14.02,14.08,13.50,13.52,25000,12.33 +NYSE,KGS,2009-02-04,14.19,14.50,13.64,14.00,63900,12.76 +NYSE,KGS,2009-02-03,13.86,14.00,13.50,13.95,54500,12.72 +NYSE,KGS,2009-02-02,13.48,13.99,13.25,13.70,53800,12.49 +NYSE,KGS,2009-01-30,14.32,14.48,13.30,14.00,53900,12.76 +NYSE,KGS,2009-01-29,14.47,14.50,14.00,14.49,57100,12.87 +NYSE,KGS,2009-01-28,13.95,14.98,13.95,14.01,52500,12.45 +NYSE,KGS,2009-01-27,14.20,14.78,13.76,13.76,43500,12.22 +NYSE,KGS,2009-01-26,13.46,14.86,13.24,14.37,46100,12.77 +NYSE,KGS,2009-01-23,13.36,13.48,12.80,13.05,39100,11.59 +NYSE,KGS,2009-01-22,12.94,13.21,12.14,12.70,42800,11.28 +NYSE,KGS,2009-01-21,11.85,12.51,11.75,12.50,35400,11.10 +NYSE,KGS,2009-01-20,10.76,12.00,10.63,11.80,92100,10.48 +NYSE,KGS,2009-01-16,10.60,11.41,10.60,10.87,46200,9.66 +NYSE,KGS,2009-01-15,10.11,10.61,10.01,10.44,32200,9.27 +NYSE,KGS,2009-01-14,10.45,10.65,10.05,10.41,24900,9.25 +NYSE,KGS,2009-01-13,10.43,10.62,10.01,10.46,25900,9.29 +NYSE,KGS,2009-01-12,11.49,11.49,10.39,10.70,47900,9.51 +NYSE,KGS,2009-01-09,10.70,11.42,10.53,11.25,40800,9.99 +NYSE,KGS,2009-01-08,10.14,10.87,10.10,10.51,49000,9.34 +NYSE,KGS,2009-01-07,10.47,10.48,9.85,10.38,68700,9.22 +NYSE,KGS,2009-01-06,10.35,10.58,10.13,10.39,85000,9.23 +NYSE,KGS,2009-01-05,9.91,10.86,9.85,10.11,69600,8.98 +NYSE,KGS,2009-01-02,10.10,10.86,9.72,10.06,38400,8.94 +NYSE,KGS,2008-12-31,9.28,9.70,9.20,9.48,37500,8.42 +NYSE,KGS,2008-12-30,10.00,10.18,9.15,9.40,46600,8.35 +NYSE,KGS,2008-12-29,9.89,10.50,9.34,9.59,81300,8.52 +NYSE,KGS,2008-12-26,8.22,9.36,8.22,9.34,58000,8.30 +NYSE,KGS,2008-12-24,8.60,8.98,8.48,8.75,20100,7.77 +NYSE,KGS,2008-12-23,8.87,8.97,8.50,8.73,21500,7.76 +NYSE,KGS,2008-12-22,8.67,9.01,7.57,9.00,127700,8.00 +NYSE,KGS,2008-12-19,9.00,9.00,7.80,8.61,110800,7.65 +NYSE,KGS,2008-12-18,8.28,8.65,8.18,8.56,46500,7.60 +NYSE,KGS,2008-12-17,7.52,8.19,7.52,8.19,68600,7.28 +NYSE,KGS,2008-12-16,7.62,7.96,7.36,7.91,148300,7.03 +NYSE,KGS,2008-12-15,7.40,7.86,7.15,7.35,57500,6.53 +NYSE,KGS,2008-12-12,7.15,7.97,7.02,7.21,54300,6.41 +NYSE,KGS,2008-12-11,6.86,7.89,6.86,7.33,126300,6.51 +NYSE,KGS,2008-12-10,8.35,8.35,7.00,7.02,132600,6.24 +NYSE,KGS,2008-12-09,8.81,8.85,8.00,8.12,85600,7.21 +NYSE,KGS,2008-12-08,9.27,9.30,6.55,8.19,123700,7.28 +NYSE,KGS,2008-12-05,8.56,9.00,6.87,8.41,118800,7.47 +NYSE,KGS,2008-12-04,8.93,9.32,8.35,9.26,39800,8.23 +NYSE,KGS,2008-12-03,9.61,9.61,8.64,8.98,37000,7.98 +NYSE,KGS,2008-12-02,9.90,9.90,8.89,9.58,59100,8.51 +NYSE,KGS,2008-12-01,8.67,9.38,8.10,9.00,49100,8.00 +NYSE,KGS,2008-11-28,8.44,9.50,7.89,8.74,27500,7.76 +NYSE,KGS,2008-11-26,6.62,9.00,6.58,8.04,55600,7.14 +NYSE,KGS,2008-11-25,5.54,7.30,5.40,6.90,56100,6.13 +NYSE,KGS,2008-11-24,6.26,6.80,5.10,5.59,95300,4.97 +NYSE,KGS,2008-11-21,7.45,7.45,5.30,5.90,109300,5.24 +NYSE,KGS,2008-11-20,7.38,7.70,6.25,7.24,74000,6.43 +NYSE,KGS,2008-11-19,8.94,8.94,7.50,7.58,77500,6.73 +NYSE,KGS,2008-11-18,8.73,8.75,8.45,8.46,22300,7.52 +NYSE,KGS,2008-11-17,9.10,9.10,8.00,8.68,24300,7.71 +NYSE,KGS,2008-11-14,10.21,10.21,8.51,8.97,39800,7.97 +NYSE,KGS,2008-11-13,10.70,10.72,8.63,9.44,105400,8.39 +NYSE,KGS,2008-11-12,11.05,11.05,9.80,10.22,76600,9.08 +NYSE,KGS,2008-11-11,11.40,11.70,10.73,11.25,57100,9.99 +NYSE,KGS,2008-11-10,11.00,11.55,9.85,11.53,55500,10.24 +NYSE,KGS,2008-11-07,10.30,11.15,10.01,10.86,21000,9.65 +NYSE,KGS,2008-11-06,10.71,11.17,9.78,10.20,36000,9.06 +NYSE,KGS,2008-11-05,11.30,12.00,10.35,10.81,64300,9.60 +NYSE,KGS,2008-11-04,11.55,11.75,10.14,11.51,64000,10.23 +NYSE,KGS,2008-11-03,11.45,11.89,11.15,11.30,41500,10.04 +NYSE,KGS,2008-10-31,11.40,11.90,10.70,11.25,41300,9.99 +NYSE,KGS,2008-10-30,10.60,12.02,10.60,11.19,56200,9.94 +NYSE,KGS,2008-10-29,10.60,11.30,10.32,10.75,20700,9.55 +NYSE,KGS,2008-10-28,12.20,12.20,10.19,10.40,13600,8.93 +NYSE,KGS,2008-10-27,13.00,13.00,10.90,11.72,27300,10.06 +NYSE,KGS,2008-10-24,13.44,13.70,12.85,13.00,11200,11.16 +NYSE,KGS,2008-10-23,14.09,14.20,13.51,13.89,20900,11.92 +NYSE,KGS,2008-10-22,12.94,14.50,12.67,13.95,25700,11.98 +NYSE,KGS,2008-10-21,12.10,13.95,12.00,13.00,25800,11.16 +NYSE,KGS,2008-10-20,12.56,12.70,12.00,12.31,43700,10.57 +NYSE,KGS,2008-10-17,12.26,12.67,12.03,12.67,9200,10.88 +NYSE,KGS,2008-10-16,12.40,13.10,11.10,11.94,29800,10.25 +NYSE,KGS,2008-10-15,13.25,14.70,11.75,12.96,105800,11.13 +NYSE,KGS,2008-10-14,12.40,13.50,11.75,12.90,95500,11.07 +NYSE,KGS,2008-10-13,8.55,13.44,8.55,11.90,121700,10.22 +NYSE,KGS,2008-10-10,9.41,10.00,7.75,9.22,98200,7.92 +NYSE,KGS,2008-10-09,12.60,12.60,8.26,10.30,41900,8.84 +NYSE,KGS,2008-10-08,12.51,13.30,11.00,11.83,74400,10.16 +NYSE,KGS,2008-10-07,17.20,17.20,12.64,12.64,46500,10.85 +NYSE,KGS,2008-10-06,16.91,17.30,15.52,15.70,24100,13.48 +NYSE,KGS,2008-10-03,17.31,19.30,17.10,17.75,28100,15.24 +NYSE,KGS,2008-10-02,18.11,18.30,17.36,17.51,19200,15.03 +NYSE,KGS,2008-10-01,18.05,18.60,17.50,18.60,21500,15.97 +NYSE,KGS,2008-09-30,18.90,19.10,17.50,18.25,38800,15.67 +NYSE,KGS,2008-09-29,18.24,19.16,17.70,19.16,17400,16.45 +NYSE,KGS,2008-09-26,17.35,18.74,17.10,18.74,32100,16.09 +NYSE,KGS,2008-09-25,18.09,18.09,17.03,17.61,17600,15.12 +NYSE,KGS,2008-09-24,17.75,17.88,17.19,17.25,32900,14.81 +NYSE,KGS,2008-09-23,17.98,18.24,17.40,17.74,22200,15.23 +NYSE,KGS,2008-09-22,18.10,18.60,17.79,18.00,220800,15.45 +NYSE,KGS,2008-09-19,18.50,18.98,17.25,18.41,180700,15.80 +NYSE,KGS,2008-09-18,18.37,18.92,17.00,17.45,57200,14.98 +NYSE,KGS,2008-09-17,19.40,19.65,18.36,18.36,20900,15.76 +NYSE,KGS,2008-09-16,19.60,20.56,19.19,19.57,26000,16.80 +NYSE,KGS,2008-09-15,20.20,20.20,19.57,19.89,11300,17.08 +NYSE,KGS,2008-09-12,20.48,20.80,20.34,20.40,11600,17.51 +NYSE,KGS,2008-09-11,20.50,21.40,20.25,20.53,24700,17.62 +NYSE,KGS,2008-09-10,21.01,21.01,20.50,20.63,10600,17.71 +NYSE,KGS,2008-09-09,21.50,21.59,20.99,20.99,68900,18.02 +NYSE,KGS,2008-09-08,22.93,22.93,21.60,21.60,9900,18.54 +NYSE,KGS,2008-09-05,21.55,21.55,21.38,21.39,44400,18.36 +NYSE,KGS,2008-09-04,21.85,21.94,21.48,21.52,15100,18.47 +NYSE,KGS,2008-09-03,21.86,21.95,21.77,21.85,18800,18.76 +NYSE,KGS,2008-09-02,21.27,21.93,21.20,21.79,20600,18.71 +NYSE,KGS,2008-08-29,21.20,21.86,21.20,21.86,15800,18.77 +NYSE,KGS,2008-08-28,21.35,21.64,21.09,21.27,17700,18.26 +NYSE,KGS,2008-08-27,20.85,21.88,20.85,21.32,21400,18.30 +NYSE,KGS,2008-08-26,20.26,21.09,20.26,21.05,24800,18.07 +NYSE,KGS,2008-08-25,20.55,20.55,20.05,20.50,44400,17.60 +NYSE,KGS,2008-08-22,20.50,20.50,20.14,20.49,40800,17.59 +NYSE,KGS,2008-08-21,20.08,20.66,20.08,20.50,102800,17.60 +NYSE,KGS,2008-08-20,20.66,20.66,20.00,20.20,10400,17.34 +NYSE,KGS,2008-08-19,21.65,21.90,20.50,20.60,37900,17.68 +NYSE,KGS,2008-08-18,21.31,21.80,21.25,21.45,28300,18.41 +NYSE,KGS,2008-08-15,21.60,21.60,21.16,21.50,23800,18.46 +NYSE,KGS,2008-08-14,22.87,22.87,20.82,21.36,17300,18.34 +NYSE,KGS,2008-08-13,22.05,22.60,21.06,21.58,35800,18.53 +NYSE,KGS,2008-08-12,21.00,21.74,20.99,21.28,14700,18.27 +NYSE,KGS,2008-08-11,21.75,22.00,20.00,20.83,17900,17.88 +NYSE,KGS,2008-08-08,22.05,22.05,21.10,21.89,10600,18.79 +NYSE,KGS,2008-08-07,22.00,23.05,21.75,22.28,14100,19.13 +NYSE,KGS,2008-08-06,22.00,23.65,22.00,22.20,20700,19.06 +NYSE,KGS,2008-08-05,21.14,22.48,20.90,22.00,17100,18.89 +NYSE,KGS,2008-08-04,23.13,23.13,20.20,21.33,62500,18.31 +NYSE,KGS,2008-08-01,21.32,22.70,21.30,21.41,22400,18.38 +NYSE,KGS,2008-07-31,21.51,21.51,20.82,21.03,24500,18.05 +NYSE,KGS,2008-07-30,20.54,21.16,20.43,20.65,21900,17.73 +NYSE,KGS,2008-07-29,20.20,21.67,20.00,20.47,31400,17.57 +NYSE,KGS,2008-07-28,20.05,20.90,20.00,20.47,25600,17.27 +NYSE,KGS,2008-07-25,20.00,20.59,19.60,20.20,39300,17.04 +NYSE,KGS,2008-07-24,19.58,20.93,19.30,20.43,41300,17.24 +NYSE,KGS,2008-07-23,20.14,20.14,19.21,19.75,59200,16.67 +NYSE,KGS,2008-07-22,20.00,20.00,18.77,19.63,110000,16.56 +NYSE,KGS,2008-07-21,20.60,20.60,18.90,19.79,114400,16.70 +NYSE,KGS,2008-07-18,21.84,21.91,19.77,19.95,200900,16.83 +NYSE,KGS,2008-07-17,22.30,22.45,21.62,21.70,39000,18.31 +NYSE,KGS,2008-07-16,22.59,22.73,22.27,22.40,17400,18.90 +NYSE,KGS,2008-07-15,22.95,23.30,22.55,22.80,42800,19.24 +NYSE,KGS,2008-07-14,22.80,23.30,22.73,23.13,32300,19.52 +NYSE,KGS,2008-07-11,24.00,24.00,22.20,22.98,13000,19.39 +NYSE,KGS,2008-07-10,24.01,24.01,22.28,22.61,10400,19.08 +NYSE,KGS,2008-07-09,21.87,23.05,21.24,22.65,42300,19.11 +NYSE,KGS,2008-07-08,21.90,22.10,21.50,21.80,56900,18.40 +NYSE,KGS,2008-07-07,22.50,22.70,21.36,21.82,57700,18.41 +NYSE,KGS,2008-07-03,22.28,22.41,22.25,22.25,11300,18.77 +NYSE,KGS,2008-07-02,22.70,22.98,22.35,22.36,10000,18.87 +NYSE,KGS,2008-07-01,23.35,23.35,22.56,22.83,26600,19.26 +NYSE,KGS,2008-06-30,24.24,24.24,22.17,23.50,49200,19.83 +NYSE,KGS,2008-06-27,23.76,23.80,22.18,23.80,48800,20.08 +NYSE,KGS,2008-06-26,24.10,24.75,23.54,23.71,117700,20.01 +NYSE,KGS,2008-06-25,24.23,24.55,24.20,24.25,36100,20.46 +NYSE,KGS,2008-06-24,24.01,24.60,24.01,24.44,16600,20.62 +NYSE,KGS,2008-06-23,24.81,25.32,24.05,24.35,119200,20.55 +NYSE,KGS,2008-06-20,25.60,25.60,24.75,24.81,37600,20.93 +NYSE,KGS,2008-06-19,25.03,25.29,24.78,25.19,2800,21.26 +NYSE,KGS,2008-06-18,24.75,25.40,24.61,25.12,8900,21.20 +NYSE,KGS,2008-06-17,24.66,25.56,24.48,24.54,14500,20.71 +NYSE,KGS,2008-06-16,24.45,24.70,24.10,24.70,10100,20.84 +NYSE,KGS,2008-06-13,24.47,24.59,24.26,24.26,2600,20.47 +NYSE,KGS,2008-06-12,25.00,25.00,24.31,24.40,3800,20.59 +NYSE,KGS,2008-06-11,24.62,25.30,24.56,24.75,10500,20.88 +NYSE,KGS,2008-06-10,25.65,25.70,24.45,24.81,22900,20.93 +NYSE,KGS,2008-06-09,25.65,25.65,25.30,25.43,13300,21.46 +NYSE,KGS,2008-06-06,25.52,25.70,25.49,25.50,8400,21.52 +NYSE,KGS,2008-06-05,25.14,25.73,25.14,25.73,3400,21.71 +NYSE,KGS,2008-06-04,25.75,25.91,25.50,25.50,12700,21.52 +NYSE,KGS,2008-06-03,25.75,25.90,25.50,25.75,12100,21.73 +NYSE,KGS,2008-06-02,26.05,26.05,25.56,25.90,15200,21.85 +NYSE,KGS,2008-05-30,25.53,25.90,25.53,25.85,10300,21.81 +NYSE,KGS,2008-05-29,25.70,26.03,25.25,25.68,64800,21.67 +NYSE,KGS,2008-05-28,24.80,25.67,24.26,25.47,16300,21.49 +NYSE,KGS,2008-05-27,25.49,25.68,24.90,24.95,11100,21.05 +NYSE,KGS,2008-05-23,24.12,24.95,24.12,24.95,7800,21.05 +NYSE,KGS,2008-05-22,24.59,25.00,24.11,24.11,15600,20.34 +NYSE,KGS,2008-05-21,24.80,24.80,24.21,24.40,15500,20.59 +NYSE,KGS,2008-05-20,25.00,25.14,24.50,24.69,8200,20.83 +NYSE,KGS,2008-05-19,25.49,25.50,24.80,25.04,15200,21.13 +NYSE,KGS,2008-05-16,24.75,25.30,24.55,25.26,11100,21.31 +NYSE,KGS,2008-05-15,23.75,24.87,23.75,24.87,34600,20.99 +NYSE,KGS,2008-05-14,24.20,24.41,23.87,23.97,10700,20.23 +NYSE,KGS,2008-05-13,24.00,24.19,23.94,23.99,12600,20.24 +NYSE,KGS,2008-05-12,23.85,24.25,23.85,23.95,35600,20.21 +NYSE,KGS,2008-05-09,24.40,24.40,23.70,23.94,27300,20.20 +NYSE,KGS,2008-05-08,24.35,25.00,24.00,24.05,65900,20.29 +NYSE,KGS,2008-05-07,25.48,26.10,24.42,24.45,37800,20.63 +NYSE,KGS,2008-05-06,24.40,25.70,24.40,25.25,17800,21.31 +NYSE,KGS,2008-05-05,24.51,24.89,24.00,24.35,76600,20.55 +NYSE,KGS,2008-05-02,24.55,25.24,24.55,24.70,21900,20.84 +NYSE,KGS,2008-05-01,25.20,25.20,24.62,24.73,23300,20.87 +NYSE,KGS,2008-04-30,25.02,25.03,24.90,24.98,10500,21.08 +NYSE,KGS,2008-04-29,24.99,25.35,24.77,24.97,5300,21.07 +NYSE,KGS,2008-04-28,25.00,25.35,24.94,24.99,8600,21.09 +NYSE,KGS,2008-04-25,25.05,25.89,24.45,25.65,18500,21.38 +NYSE,KGS,2008-04-24,24.95,25.50,24.44,24.90,47200,20.75 +NYSE,KGS,2008-04-23,24.45,25.25,24.27,24.88,65600,20.74 +NYSE,KGS,2008-04-22,24.12,24.85,24.12,24.50,85000,20.42 +NYSE,KGS,2008-04-21,24.71,24.80,24.34,24.50,29400,20.42 +NYSE,KGS,2008-04-18,23.88,24.95,23.75,24.66,14800,20.55 +NYSE,KGS,2008-04-17,24.40,24.47,23.57,24.03,14100,20.03 +NYSE,KGS,2008-04-16,26.03,26.27,24.12,24.60,18000,20.50 +NYSE,KGS,2008-04-15,25.55,26.18,25.04,25.10,26600,20.92 +NYSE,KGS,2008-04-14,24.89,25.87,24.25,25.31,8800,21.09 +NYSE,KGS,2008-04-11,25.50,26.40,24.15,24.80,47500,20.67 +NYSE,KGS,2008-04-10,25.35,25.35,25.00,25.25,10400,21.04 +NYSE,KGS,2008-04-09,26.02,26.89,24.74,25.48,362000,21.24 +NYSE,KGS,2008-04-08,25.50,26.38,25.25,25.85,3800,21.54 +NYSE,KGS,2008-04-07,25.40,25.83,25.12,25.80,5500,21.50 +NYSE,KGS,2008-04-04,25.80,26.00,25.21,25.21,7000,21.01 +NYSE,KGS,2008-04-03,24.99,25.80,24.99,25.80,14600,21.50 +NYSE,KGS,2008-04-02,25.40,25.40,24.68,24.84,6600,20.70 +NYSE,KGS,2008-04-01,24.65,25.78,24.60,25.00,18300,20.84 +NYSE,KGS,2008-03-31,24.35,24.62,24.10,24.48,67200,20.40 +NYSE,KGS,2008-03-28,23.80,23.90,23.00,23.77,14100,19.81 +NYSE,KGS,2008-03-27,23.73,23.73,23.00,23.37,8200,19.48 +NYSE,KGS,2008-03-26,23.94,24.07,23.52,24.01,7600,20.01 +NYSE,KGS,2008-03-25,24.25,24.71,23.35,24.30,60900,20.25 +NYSE,KGS,2008-03-24,23.42,24.35,23.40,24.35,20500,20.29 +NYSE,KGS,2008-03-20,23.54,23.86,22.90,23.55,689200,19.63 +NYSE,KGS,2008-03-19,22.88,23.58,22.25,23.58,39300,19.65 +NYSE,KGS,2008-03-18,23.89,24.10,22.57,23.05,39300,19.21 +NYSE,KGS,2008-03-17,24.48,24.48,22.58,23.78,61900,19.82 +NYSE,KGS,2008-03-14,25.56,26.25,24.00,24.60,47700,20.50 +NYSE,KGS,2008-03-13,25.53,26.00,25.00,25.04,64300,20.87 +NYSE,KGS,2008-03-12,25.45,26.00,25.07,25.47,18100,21.23 +NYSE,KGS,2008-03-11,25.00,25.28,24.96,25.25,2300,21.04 +NYSE,KGS,2008-03-10,24.80,25.20,24.26,24.91,9200,20.76 +NYSE,KGS,2008-03-07,24.30,25.50,24.22,24.60,23300,20.50 +NYSE,KGS,2008-03-06,24.95,25.00,24.20,24.48,26700,20.40 +NYSE,KGS,2008-03-05,25.00,25.25,24.65,25.01,30600,20.84 +NYSE,KGS,2008-03-04,25.04,25.06,24.82,24.92,53200,20.77 +NYSE,KGS,2008-03-03,24.02,25.00,24.00,25.00,13400,20.84 +NYSE,KGS,2008-02-29,24.05,24.51,23.60,24.07,32500,20.06 +NYSE,KGS,2008-02-28,24.77,24.77,24.00,24.29,9100,20.24 +NYSE,KGS,2008-02-27,24.49,25.00,23.43,24.26,166000,20.22 +NYSE,KGS,2008-02-26,24.35,24.42,23.42,24.10,24900,20.09 +NYSE,KGS,2008-02-25,24.11,24.84,23.65,24.21,17200,20.18 +NYSE,KGS,2008-02-22,24.18,24.18,24.00,24.00,500,20.00 +NYSE,KGS,2008-02-21,24.65,24.65,24.00,24.25,24400,20.21 +NYSE,KGS,2008-02-20,23.50,24.36,23.50,24.28,17300,20.24 +NYSE,KGS,2008-02-19,24.15,24.15,23.35,23.66,2400,19.72 +NYSE,KGS,2008-02-15,24.70,24.70,23.95,23.95,1800,19.96 +NYSE,KGS,2008-02-14,24.02,24.82,24.02,24.62,7400,20.52 +NYSE,KGS,2008-02-13,24.89,25.14,24.74,24.94,9400,20.79 +NYSE,KGS,2008-02-12,24.58,24.99,24.58,24.75,7800,20.63 +NYSE,KGS,2008-02-11,25.28,25.30,24.00,24.70,9700,20.59 +NYSE,KGS,2008-02-08,25.12,25.30,24.88,25.13,18600,20.94 +NYSE,KGS,2008-02-07,24.89,25.09,24.80,24.98,60300,20.82 +NYSE,KGS,2008-02-06,25.30,25.30,24.81,25.00,39200,20.84 +NYSE,KGS,2008-02-05,25.30,25.30,24.44,24.89,28000,20.74 +NYSE,KGS,2008-02-04,24.56,24.98,23.59,24.70,14300,20.59 +NYSE,KGS,2008-02-01,24.44,24.50,24.36,24.50,11000,20.42 +NYSE,KGS,2008-01-31,23.95,24.60,23.95,24.50,16300,20.42 +NYSE,KGS,2008-01-30,23.35,24.50,23.35,24.50,19900,20.42 +NYSE,KGS,2008-01-29,24.50,24.69,23.89,24.30,13100,20.25 +NYSE,KGS,2008-01-28,24.90,25.30,23.40,24.94,38000,20.54 +NYSE,KGS,2008-01-25,23.62,24.90,23.62,24.40,3400,20.09 +NYSE,KGS,2008-01-24,23.00,24.00,22.90,23.50,61800,19.35 +NYSE,KGS,2008-01-23,22.08,22.84,21.76,22.76,10800,18.74 +NYSE,KGS,2008-01-22,22.00,22.50,21.44,22.15,30000,18.24 +NYSE,KGS,2008-01-18,23.30,23.35,22.56,22.56,21100,18.58 +NYSE,KGS,2008-01-17,23.67,23.67,23.29,23.29,14700,19.18 +NYSE,KGS,2008-01-16,24.40,25.25,23.15,23.79,17000,19.59 +NYSE,KGS,2008-01-15,24.95,25.00,24.52,24.61,3300,20.26 +NYSE,KGS,2008-01-14,25.20,25.20,24.91,25.15,25700,20.71 +NYSE,KGS,2008-01-11,25.05,25.05,24.35,25.00,6600,20.59 +NYSE,KGS,2008-01-10,25.35,25.35,24.65,24.89,11000,20.49 +NYSE,KGS,2008-01-09,25.20,25.30,25.20,25.20,4800,20.75 +NYSE,KGS,2008-01-08,25.25,25.47,24.82,25.36,26200,20.88 +NYSE,KGS,2008-01-07,24.72,25.00,24.15,24.56,7800,20.22 +NYSE,KGS,2008-01-04,25.90,26.01,24.68,24.68,19200,20.32 +NYSE,KGS,2008-01-03,25.15,25.92,25.15,25.75,19000,21.20 +NYSE,KGS,2008-01-02,24.90,26.27,24.70,25.25,107100,20.79 +NYSE,KGS,2007-12-31,25.00,25.02,24.20,25.02,20000,20.60 +NYSE,KGS,2007-12-28,24.55,25.10,24.05,24.86,7600,20.47 +NYSE,KGS,2007-12-27,24.61,24.80,23.78,24.70,10300,20.34 +NYSE,KGS,2007-12-26,22.52,25.00,22.50,24.35,16500,20.05 +NYSE,KGS,2007-12-24,24.00,24.00,23.80,23.90,5400,19.68 +NYSE,KGS,2007-12-21,24.00,24.09,23.85,23.90,15400,19.68 +NYSE,KGS,2007-12-20,23.91,24.09,23.80,24.00,135600,19.76 +NYSE,KGS,2007-12-19,23.75,24.00,23.74,24.00,22400,19.76 +NYSE,KGS,2007-12-18,23.70,23.76,23.42,23.63,18800,19.46 +NYSE,KGS,2007-12-17,24.00,24.00,23.26,23.52,12300,19.37 +NYSE,KGS,2007-12-14,23.95,24.00,23.60,23.86,7400,19.65 +NYSE,KGS,2007-12-13,23.82,24.07,23.77,23.77,9200,19.57 +NYSE,KGS,2007-12-12,23.72,24.10,23.72,23.84,3100,19.63 +NYSE,KGS,2007-12-11,23.61,23.80,23.61,23.80,3800,19.60 +NYSE,KGS,2007-12-10,24.00,24.00,23.68,23.71,5600,19.52 +NYSE,KGS,2007-12-07,23.40,24.15,23.40,24.00,24900,19.76 +NYSE,KGS,2007-12-06,24.10,24.14,23.69,23.86,13100,19.65 +NYSE,KGS,2007-12-05,24.00,24.05,23.87,23.87,800,19.66 +NYSE,KGS,2007-12-04,23.91,24.00,23.78,23.96,1200,19.73 +NYSE,KGS,2007-12-03,23.90,24.09,23.81,23.95,2300,19.72 +NYSE,KGS,2007-11-30,24.00,24.00,23.89,23.89,3600,19.67 +NYSE,KGS,2007-11-29,24.30,24.30,23.88,23.90,11700,19.68 +NYSE,KGS,2007-11-28,23.97,24.31,23.89,23.89,13900,19.67 +NYSE,KGS,2007-11-27,24.00,24.00,23.85,23.85,8900,19.64 +NYSE,KGS,2007-11-26,24.44,24.44,23.96,23.99,11100,19.75 +NYSE,KGS,2007-11-23,24.00,24.15,24.00,24.10,2400,19.84 +NYSE,KGS,2007-11-21,24.00,24.20,23.95,24.00,19100,19.76 +NYSE,KGS,2007-11-20,24.20,24.20,23.80,24.00,9600,19.76 +NYSE,KGS,2007-11-19,23.95,24.24,23.95,24.00,64700,19.76 +NYSE,KGS,2007-11-16,24.00,24.30,23.95,23.98,10400,19.75 +NYSE,KGS,2007-11-15,24.00,24.10,23.96,24.03,14300,19.79 +NYSE,KGS,2007-11-14,24.21,24.85,23.79,24.04,30200,19.80 +NYSE,KGS,2007-11-13,23.95,24.43,23.85,24.25,22400,19.97 +NYSE,KGS,2007-11-12,24.00,24.07,23.90,24.00,66000,19.76 +NYSE,KGS,2007-11-09,23.85,24.35,23.85,24.00,10700,19.76 +NYSE,KGS,2007-11-08,23.95,24.26,23.89,24.00,53400,19.76 +NYSE,KGS,2007-11-07,23.95,24.10,23.60,23.80,25600,19.60 +NYSE,KGS,2007-11-06,24.63,24.65,24.10,24.10,14100,19.84 +NYSE,KGS,2007-11-05,24.70,24.83,24.30,24.55,16500,20.21 +NYSE,KGS,2007-11-02,24.40,24.93,24.31,24.52,25600,20.19 +NYSE,KGS,2007-11-01,24.35,25.12,24.35,24.53,21300,20.20 +NYSE,KGS,2007-10-31,24.40,24.90,24.33,24.50,19000,20.17 +NYSE,KGS,2007-10-30,24.70,24.70,24.02,24.23,8300,19.95 +NYSE,KGS,2007-10-29,24.85,24.85,24.31,24.55,11700,20.21 +NYSE,KGS,2007-10-26,24.40,25.11,24.38,25.00,28000,20.45 +NYSE,KGS,2007-10-25,23.56,24.38,23.50,24.38,7200,19.94 +NYSE,KGS,2007-10-24,23.50,24.40,23.50,24.21,23000,19.80 +NYSE,KGS,2007-10-23,23.27,23.98,23.27,23.64,32100,19.33 +NYSE,KGS,2007-10-22,23.50,24.03,23.27,23.50,23600,19.22 +NYSE,KGS,2007-10-19,24.00,24.21,23.75,23.75,20000,19.42 +NYSE,KGS,2007-10-18,24.25,24.58,24.01,24.10,19600,19.71 +NYSE,KGS,2007-10-17,24.16,24.50,24.10,24.50,4200,20.04 +NYSE,KGS,2007-10-16,24.48,24.48,23.95,24.12,25100,19.73 +NYSE,KGS,2007-10-15,24.80,24.80,24.45,24.45,10600,20.00 +NYSE,KGS,2007-10-12,24.40,24.80,24.40,24.80,22800,20.28 +NYSE,KGS,2007-10-11,24.29,24.75,23.60,24.75,36600,20.24 +NYSE,KGS,2007-10-10,23.25,24.50,23.25,24.50,35100,20.04 +NYSE,KGS,2007-10-09,24.10,24.50,23.80,24.10,32200,19.71 +NYSE,KGS,2007-10-08,23.10,24.27,23.01,24.09,17800,19.70 +NYSE,KGS,2007-10-05,23.36,23.86,22.86,23.15,24200,18.93 +NYSE,KGS,2007-10-04,23.60,24.01,22.54,23.50,91900,19.22 +NYSE,KGS,2007-10-03,24.30,24.30,23.50,23.65,47600,19.34 +NYSE,KGS,2007-10-02,24.75,24.81,24.24,24.49,27600,20.03 +NYSE,KGS,2007-10-01,25.00,25.00,24.59,24.83,27600,20.31 +NYSE,KGS,2007-09-28,24.70,24.98,24.67,24.81,43600,20.29 +NYSE,KGS,2007-09-27,25.00,25.00,24.60,24.65,21600,20.16 +NYSE,KGS,2007-09-26,25.13,25.26,24.74,24.86,46100,20.33 +NYSE,KGS,2007-09-25,24.92,25.41,24.77,24.80,32800,20.28 +NYSE,KGS,2007-09-24,24.74,25.45,24.74,24.98,18100,20.43 +NYSE,KGS,2007-09-21,24.92,25.29,24.72,24.84,22200,20.32 +NYSE,KGS,2007-09-20,24.75,25.30,24.55,24.79,50100,20.28 +NYSE,KGS,2007-09-19,25.76,25.76,23.80,24.56,95300,20.09 +NYSE,KGS,2007-09-18,24.20,24.40,23.22,23.80,55200,19.47 +NYSE,KGS,2007-09-17,24.50,24.70,23.90,23.90,154500,19.55 +NYSE,KGS,2007-09-14,23.60,24.23,23.51,24.00,22700,19.63 +NYSE,KGS,2007-09-13,23.02,24.00,22.92,23.60,50700,19.30 +NYSE,KGS,2007-09-12,22.90,23.19,22.40,23.12,18200,18.91 +NYSE,KGS,2007-09-11,22.31,23.31,22.31,22.90,40300,18.73 +NYSE,KGS,2007-09-10,22.60,22.61,22.00,22.60,38000,18.48 +NYSE,KGS,2007-09-07,23.20,23.22,22.51,22.65,182400,18.53 +NYSE,KGS,2007-09-06,23.17,23.75,23.12,23.38,35100,19.12 +NYSE,KGS,2007-09-05,22.94,23.90,22.50,23.50,32800,19.22 +NYSE,KGS,2007-09-04,22.50,23.20,22.03,23.20,44000,18.97 +NYSE,KGS,2007-08-31,22.40,22.50,22.06,22.40,33900,18.32 +NYSE,KGS,2007-08-30,22.50,22.55,22.15,22.35,46800,18.28 +NYSE,KGS,2007-08-29,22.10,22.50,22.00,22.33,64600,18.26 +NYSE,KGS,2007-08-28,22.10,22.12,21.50,21.96,69900,17.96 +NYSE,KGS,2007-08-27,21.95,22.48,21.82,22.20,60000,18.16 +NYSE,KGS,2007-08-24,21.35,21.77,21.35,21.75,57600,17.79 +NYSE,KGS,2007-08-23,21.40,21.65,21.30,21.58,41500,17.65 +NYSE,KGS,2007-08-22,20.80,21.34,20.65,21.30,63300,17.42 +NYSE,KGS,2007-08-21,20.40,20.98,20.30,20.96,36200,17.14 +NYSE,KGS,2007-08-20,20.16,20.70,20.16,20.40,24000,16.68 +NYSE,KGS,2007-08-17,20.45,20.88,20.26,20.26,38300,16.57 +NYSE,KGS,2007-08-16,20.80,20.90,20.17,20.17,128200,16.50 +NYSE,KGS,2007-08-15,21.25,21.50,20.91,21.00,49600,17.18 +NYSE,KGS,2007-08-14,21.45,21.57,21.00,21.33,115500,17.45 +NYSE,KGS,2007-08-13,21.27,21.55,21.16,21.55,78200,17.63 +NYSE,KGS,2007-08-10,21.25,21.66,21.10,21.36,91000,17.47 +NYSE,KGS,2007-08-09,21.10,21.56,21.00,21.40,211900,17.50 +NYSE,KGS,2007-08-08,21.00,21.60,21.00,21.04,789200,17.21 +NYSE,KGS,2007-08-07,21.99,22.50,20.10,21.00,4838500,17.18 +NYSE,KFT,2010-02-08,28.46,28.66,28.35,28.36,20271300,28.36 +NYSE,KFT,2010-02-05,28.30,28.62,27.83,28.44,53305800,28.44 +NYSE,KFT,2010-02-04,28.07,28.42,27.87,28.39,58782300,28.39 +NYSE,KFT,2010-02-03,28.38,28.92,28.27,28.48,27546500,28.48 +NYSE,KFT,2010-02-02,28.15,28.65,28.07,28.50,22109600,28.50 +NYSE,KFT,2010-02-01,27.83,28.12,27.64,28.06,16335400,28.06 +NYSE,KFT,2010-01-29,27.93,28.10,27.65,27.66,15402500,27.66 +NYSE,KFT,2010-01-28,28.27,28.45,27.99,28.04,21415500,28.04 +NYSE,KFT,2010-01-27,27.75,28.47,27.75,28.35,24109300,28.35 +NYSE,KFT,2010-01-26,27.24,27.83,27.09,27.76,33282200,27.76 +NYSE,KFT,2010-01-25,27.60,27.86,27.52,27.69,23989200,27.69 +NYSE,KFT,2010-01-22,27.90,28.19,27.83,27.87,28024500,27.87 +NYSE,KFT,2010-01-21,28.60,28.70,28.05,28.24,29094200,28.24 +NYSE,KFT,2010-01-20,28.54,28.85,28.40,28.78,29477300,28.78 +NYSE,KFT,2010-01-19,29.00,29.43,28.62,29.41,53008900,29.41 +NYSE,KFT,2010-01-15,28.41,30.00,28.10,29.58,25979600,29.58 +NYSE,KFT,2010-01-14,29.45,29.59,28.73,29.12,10023700,29.12 +NYSE,KFT,2010-01-13,29.71,30.10,29.16,29.23,18000100,29.23 +NYSE,KFT,2010-01-12,28.75,29.34,28.64,29.29,19561000,29.29 +NYSE,KFT,2010-01-11,28.98,29.10,28.63,28.80,11819700,28.80 +NYSE,KFT,2010-01-08,28.76,28.94,28.53,28.93,11000000,28.93 +NYSE,KFT,2010-01-07,29.05,29.09,28.57,28.90,18359900,28.90 +NYSE,KFT,2010-01-06,28.30,29.16,28.10,28.97,40848800,28.97 +NYSE,KFT,2010-01-05,28.32,28.81,28.01,28.77,37152800,28.77 +NYSE,KFT,2010-01-04,27.30,27.48,27.17,27.43,7953300,27.43 +NYSE,KFT,2009-12-31,27.43,27.50,27.17,27.18,5215900,27.18 +NYSE,KFT,2009-12-30,27.31,27.56,27.31,27.49,5063600,27.49 +NYSE,KFT,2009-12-29,27.47,27.55,27.40,27.45,5233400,27.45 +NYSE,KFT,2009-12-28,27.48,27.50,27.33,27.48,4368500,27.48 +NYSE,KFT,2009-12-24,27.36,27.56,27.36,27.56,2225100,27.27 +NYSE,KFT,2009-12-23,27.44,27.45,27.28,27.36,4583600,27.07 +NYSE,KFT,2009-12-22,27.17,27.39,27.04,27.29,6365100,27.00 +NYSE,KFT,2009-12-21,27.07,27.20,26.93,26.99,6472000,26.71 +NYSE,KFT,2009-12-18,27.29,27.29,26.80,27.01,12950100,26.73 +NYSE,KFT,2009-12-17,26.92,27.04,26.76,26.88,9557000,26.60 +NYSE,KFT,2009-12-16,26.99,27.35,26.86,27.15,9948000,26.86 +NYSE,KFT,2009-12-15,27.01,27.01,26.80,26.83,6602000,26.55 +NYSE,KFT,2009-12-14,26.93,27.08,26.82,26.97,7178200,26.69 +NYSE,KFT,2009-12-11,26.70,26.90,26.67,26.79,6218200,26.51 +NYSE,KFT,2009-12-10,26.51,26.73,26.50,26.68,8410000,26.40 +NYSE,KFT,2009-12-09,26.73,26.77,26.48,26.71,6770500,26.43 +NYSE,KFT,2009-12-08,26.69,26.84,26.50,26.66,8395700,26.38 +NYSE,KFT,2009-12-07,26.57,26.80,26.57,26.68,9010400,26.40 +NYSE,KFT,2009-12-04,26.57,26.68,26.40,26.57,12821900,26.29 +NYSE,KFT,2009-12-03,26.70,26.74,26.40,26.42,6764200,26.14 +NYSE,KFT,2009-12-02,26.66,26.90,26.57,26.61,8758400,26.33 +NYSE,KFT,2009-12-01,26.82,26.86,26.49,26.50,10528600,26.22 +NYSE,KFT,2009-11-30,26.66,26.68,26.46,26.58,7565100,26.30 +NYSE,KFT,2009-11-27,26.58,26.75,26.35,26.64,4468600,26.36 +NYSE,KFT,2009-11-25,27.23,27.23,26.74,26.80,9785500,26.52 +NYSE,KFT,2009-11-24,27.41,27.41,26.86,27.22,8812900,26.93 +NYSE,KFT,2009-11-23,27.30,27.61,27.22,27.34,9027300,27.05 +NYSE,KFT,2009-11-20,27.59,27.84,27.11,27.17,11395300,26.88 +NYSE,KFT,2009-11-19,27.18,27.20,26.91,26.97,8895700,26.69 +NYSE,KFT,2009-11-18,27.56,27.62,27.19,27.26,10904500,26.97 +NYSE,KFT,2009-11-17,27.63,27.71,27.46,27.64,10575300,27.35 +NYSE,KFT,2009-11-16,26.94,27.68,26.88,27.63,17474100,27.34 +NYSE,KFT,2009-11-13,26.84,27.12,26.80,26.91,6973200,26.63 +NYSE,KFT,2009-11-12,26.87,27.02,26.75,26.84,7855000,26.56 +NYSE,KFT,2009-11-11,26.91,27.02,26.76,26.82,7371900,26.54 +NYSE,KFT,2009-11-10,26.48,26.97,26.35,26.80,10212200,26.52 +NYSE,KFT,2009-11-09,26.89,26.91,26.31,26.53,17061700,26.25 +NYSE,KFT,2009-11-06,26.88,27.12,26.55,26.78,11859000,26.50 +NYSE,KFT,2009-11-05,26.84,27.03,26.66,27.03,12784600,26.75 +NYSE,KFT,2009-11-04,27.05,27.06,26.57,26.67,28850500,26.39 +NYSE,KFT,2009-11-03,27.65,27.70,27.38,27.54,10624800,27.25 +NYSE,KFT,2009-11-02,27.63,27.65,27.32,27.64,12116000,27.35 +NYSE,KFT,2009-10-30,27.25,27.63,27.24,27.52,16916200,27.23 +NYSE,KFT,2009-10-29,27.10,27.59,26.98,27.55,13196600,27.26 +NYSE,KFT,2009-10-28,26.72,27.00,26.65,26.95,12980500,26.67 +NYSE,KFT,2009-10-27,26.78,26.87,26.59,26.73,9106400,26.45 +NYSE,KFT,2009-10-26,27.00,27.25,26.54,26.70,11128200,26.42 +NYSE,KFT,2009-10-23,26.99,27.29,26.87,27.05,10450700,26.77 +NYSE,KFT,2009-10-22,27.22,27.33,26.98,27.11,11112000,26.82 +NYSE,KFT,2009-10-21,27.26,27.73,27.14,27.42,15785200,27.13 +NYSE,KFT,2009-10-20,27.25,27.37,27.08,27.23,8363500,26.94 +NYSE,KFT,2009-10-19,27.06,27.32,27.04,27.21,11226900,26.92 +NYSE,KFT,2009-10-16,26.16,27.22,26.06,27.03,18995800,26.75 +NYSE,KFT,2009-10-15,26.28,26.63,26.28,26.63,10000200,26.35 +NYSE,KFT,2009-10-14,26.09,26.40,26.02,26.29,11489800,26.01 +NYSE,KFT,2009-10-13,26.17,26.23,25.92,25.99,8203900,25.72 +NYSE,KFT,2009-10-12,26.09,26.33,25.99,26.19,6055300,25.91 +NYSE,KFT,2009-10-09,26.15,26.18,25.85,25.97,8690500,25.70 +NYSE,KFT,2009-10-08,26.25,26.27,26.05,26.11,11039300,25.84 +NYSE,KFT,2009-10-07,26.10,26.19,25.99,26.05,7773200,25.78 +NYSE,KFT,2009-10-06,26.11,26.22,26.02,26.09,12956800,25.82 +NYSE,KFT,2009-10-05,25.95,26.06,25.72,26.02,8853000,25.75 +NYSE,KFT,2009-10-02,25.86,26.01,25.75,25.95,10994300,25.68 +NYSE,KFT,2009-10-01,26.23,26.23,25.79,25.99,12950900,25.72 +NYSE,KFT,2009-09-30,26.03,26.31,25.75,26.27,12953100,25.99 +NYSE,KFT,2009-09-29,26.15,26.29,25.90,26.02,10428600,25.75 +NYSE,KFT,2009-09-28,26.28,26.46,26.11,26.17,10171500,25.89 +NYSE,KFT,2009-09-25,26.43,26.79,26.31,26.53,11697000,25.96 +NYSE,KFT,2009-09-24,26.33,26.52,26.18,26.38,10815300,25.82 +NYSE,KFT,2009-09-23,26.55,26.63,26.25,26.28,11285700,25.72 +NYSE,KFT,2009-09-22,26.90,26.90,26.38,26.49,10591400,25.92 +NYSE,KFT,2009-09-21,26.56,26.96,26.55,26.75,10658000,26.18 +NYSE,KFT,2009-09-18,26.74,26.78,26.45,26.73,12899200,26.16 +NYSE,KFT,2009-09-17,26.45,26.78,26.42,26.52,13075100,25.95 +NYSE,KFT,2009-09-16,26.17,26.45,26.05,26.27,17300200,25.71 +NYSE,KFT,2009-09-15,26.17,26.20,26.01,26.08,15060300,25.52 +NYSE,KFT,2009-09-14,26.10,26.27,26.02,26.11,12747800,25.55 +NYSE,KFT,2009-09-11,26.35,26.40,26.05,26.10,17350500,25.54 +NYSE,KFT,2009-09-10,26.90,26.94,26.11,26.19,23755500,25.63 +NYSE,KFT,2009-09-09,26.60,26.85,26.40,26.85,18191600,26.28 +NYSE,KFT,2009-09-08,26.36,26.92,26.14,26.45,43171900,25.89 +NYSE,KFT,2009-09-04,28.06,28.18,27.86,28.10,4227300,27.50 +NYSE,KFT,2009-09-03,28.05,28.09,27.58,27.99,6759400,27.39 +NYSE,KFT,2009-09-02,28.05,28.07,27.85,28.01,7126800,27.41 +NYSE,KFT,2009-09-01,28.44,28.53,28.00,28.07,9695400,27.47 +NYSE,KFT,2009-08-31,28.24,28.49,28.14,28.35,5493100,27.75 +NYSE,KFT,2009-08-28,28.54,28.54,28.09,28.34,5990800,27.74 +NYSE,KFT,2009-08-27,28.59,28.67,28.09,28.42,6987000,27.81 +NYSE,KFT,2009-08-26,28.58,28.78,28.30,28.46,8262600,27.85 +NYSE,KFT,2009-08-25,28.61,28.84,28.45,28.60,7665500,27.99 +NYSE,KFT,2009-08-24,28.83,28.83,28.32,28.40,9924000,27.79 +NYSE,KFT,2009-08-21,28.59,29.02,28.40,28.81,11596600,28.20 +NYSE,KFT,2009-08-20,28.63,28.68,28.18,28.35,7912100,27.75 +NYSE,KFT,2009-08-19,27.84,28.64,27.81,28.63,10220800,28.02 +NYSE,KFT,2009-08-18,27.88,28.01,27.62,27.94,5916100,27.34 +NYSE,KFT,2009-08-17,27.92,28.00,27.70,27.79,6557100,27.20 +NYSE,KFT,2009-08-14,28.34,28.46,27.83,28.10,6728900,27.50 +NYSE,KFT,2009-08-13,28.41,28.57,28.13,28.35,7914700,27.75 +NYSE,KFT,2009-08-12,28.31,28.72,28.28,28.50,7377800,27.89 +NYSE,KFT,2009-08-11,28.64,28.73,28.37,28.46,6021700,27.85 +NYSE,KFT,2009-08-10,28.61,28.67,28.50,28.63,5701100,28.02 +NYSE,KFT,2009-08-07,28.80,28.88,28.60,28.70,8123700,28.09 +NYSE,KFT,2009-08-06,28.63,28.78,28.28,28.36,6375500,27.75 +NYSE,KFT,2009-08-05,28.16,28.46,27.69,28.33,11607800,27.73 +NYSE,KFT,2009-08-04,28.11,28.35,28.04,28.34,8912500,27.74 +NYSE,KFT,2009-08-03,28.55,28.59,28.05,28.20,10950000,27.60 +NYSE,KFT,2009-07-31,28.58,28.76,28.33,28.34,9371700,27.74 +NYSE,KFT,2009-07-30,28.87,29.11,28.51,28.57,9795200,27.96 +NYSE,KFT,2009-07-29,28.36,28.65,28.26,28.54,6515500,27.93 +NYSE,KFT,2009-07-28,28.20,28.53,28.13,28.47,7325300,27.86 +NYSE,KFT,2009-07-27,28.14,28.29,27.79,28.26,7648500,27.66 +NYSE,KFT,2009-07-24,28.40,28.45,27.96,28.12,12195200,27.52 +NYSE,KFT,2009-07-23,27.95,28.80,27.84,28.37,13309300,27.76 +NYSE,KFT,2009-07-22,27.92,28.05,27.73,27.92,10155900,27.32 +NYSE,KFT,2009-07-21,27.80,27.92,27.23,27.58,6511100,26.99 +NYSE,KFT,2009-07-20,27.60,27.64,27.21,27.60,6041000,27.01 +NYSE,KFT,2009-07-17,27.81,27.94,27.27,27.43,7977700,26.84 +NYSE,KFT,2009-07-16,27.48,27.78,27.41,27.73,8567900,27.14 +NYSE,KFT,2009-07-15,27.16,27.57,27.00,27.53,8660800,26.94 +NYSE,KFT,2009-07-14,27.01,27.09,26.71,27.00,7946000,26.42 +NYSE,KFT,2009-07-13,26.42,27.00,26.31,26.88,11298800,26.31 +NYSE,KFT,2009-07-10,25.90,26.18,25.51,26.08,8514400,25.52 +NYSE,KFT,2009-07-09,25.65,25.95,25.45,25.80,8532900,25.25 +NYSE,KFT,2009-07-08,25.89,25.95,25.41,25.70,12384400,25.15 +NYSE,KFT,2009-07-07,26.40,26.43,25.72,25.75,11953400,25.20 +NYSE,KFT,2009-07-06,25.96,26.48,25.80,26.44,11413000,25.88 +NYSE,KFT,2009-07-02,26.26,26.39,25.87,25.96,10720000,25.41 +NYSE,KFT,2009-07-01,25.51,26.76,25.49,26.61,16294200,26.04 +NYSE,KFT,2009-06-30,25.71,25.83,25.08,25.34,10316400,24.80 +NYSE,KFT,2009-06-29,25.57,25.76,25.40,25.58,6782400,25.03 +NYSE,KFT,2009-06-26,25.73,25.77,25.26,25.56,11061500,25.01 +NYSE,KFT,2009-06-25,25.81,26.20,25.50,25.97,11882700,25.13 +NYSE,KFT,2009-06-24,25.82,26.00,25.65,25.74,10982100,24.91 +NYSE,KFT,2009-06-23,25.34,25.72,25.20,25.63,11278800,24.80 +NYSE,KFT,2009-06-22,25.30,25.51,25.17,25.25,10227700,24.44 +NYSE,KFT,2009-06-19,26.09,26.09,25.29,25.41,12740300,24.59 +NYSE,KFT,2009-06-18,24.95,25.98,24.87,25.85,11606000,25.02 +NYSE,KFT,2009-06-17,24.88,25.34,24.80,24.88,13226000,24.08 +NYSE,KFT,2009-06-16,25.39,25.39,24.81,24.81,11823300,24.01 +NYSE,KFT,2009-06-15,25.85,25.85,25.23,25.26,9899900,24.44 +NYSE,KFT,2009-06-12,25.90,26.18,25.71,25.94,6588500,25.10 +NYSE,KFT,2009-06-11,25.97,26.42,25.92,25.95,10828000,25.11 +NYSE,KFT,2009-06-10,26.32,26.49,25.63,25.85,13487100,25.02 +NYSE,KFT,2009-06-09,26.73,26.80,26.11,26.21,9309800,25.36 +NYSE,KFT,2009-06-08,26.66,26.86,26.43,26.59,7818300,25.73 +NYSE,KFT,2009-06-05,27.24,27.24,26.46,26.63,10510500,25.77 +NYSE,KFT,2009-06-04,26.90,27.23,26.64,27.04,11081900,26.17 +NYSE,KFT,2009-06-03,26.90,26.91,26.43,26.81,10994400,25.94 +NYSE,KFT,2009-06-02,26.56,27.14,26.56,27.00,11696500,26.13 +NYSE,KFT,2009-06-01,26.28,26.67,26.19,26.64,11968100,25.78 +NYSE,KFT,2009-05-29,25.80,26.12,25.65,26.11,9636700,25.27 +NYSE,KFT,2009-05-28,25.53,25.90,25.22,25.82,9944700,24.99 +NYSE,KFT,2009-05-27,25.82,25.87,25.36,25.46,8475300,24.64 +NYSE,KFT,2009-05-26,25.39,25.91,25.17,25.86,9067000,25.03 +NYSE,KFT,2009-05-22,24.98,25.77,24.90,25.46,9739300,24.64 +NYSE,KFT,2009-05-21,24.64,24.93,24.40,24.93,8898000,24.13 +NYSE,KFT,2009-05-20,25.13,25.33,24.79,24.85,8923000,24.05 +NYSE,KFT,2009-05-19,24.93,25.15,24.81,25.06,7295500,24.25 +NYSE,KFT,2009-05-18,24.90,25.09,24.71,25.06,8658600,24.25 +NYSE,KFT,2009-05-15,25.03,25.10,24.68,24.80,8430400,24.00 +NYSE,KFT,2009-05-14,24.96,25.18,24.78,25.10,8177800,24.29 +NYSE,KFT,2009-05-13,25.20,25.20,24.67,24.89,12130200,24.09 +NYSE,KFT,2009-05-12,25.22,25.69,25.22,25.41,8205800,24.59 +NYSE,KFT,2009-05-11,25.32,25.45,25.00,25.20,7661800,24.39 +NYSE,KFT,2009-05-08,25.33,25.69,25.10,25.53,13016700,24.71 +NYSE,KFT,2009-05-07,25.16,25.52,24.82,25.04,15644100,24.23 +NYSE,KFT,2009-05-06,25.60,25.67,24.93,25.00,15545500,24.19 +NYSE,KFT,2009-05-05,25.58,26.44,25.14,25.22,28944400,24.41 +NYSE,KFT,2009-05-04,23.69,24.26,23.55,24.26,11020600,23.48 +NYSE,KFT,2009-05-01,23.45,23.50,23.16,23.49,5939100,22.73 +NYSE,KFT,2009-04-30,23.38,23.71,23.11,23.40,11743400,22.64 +NYSE,KFT,2009-04-29,22.91,23.55,22.82,23.27,9467400,22.52 +NYSE,KFT,2009-04-28,22.32,23.00,22.16,22.80,7935400,22.06 +NYSE,KFT,2009-04-27,22.11,22.70,22.00,22.38,10118700,21.66 +NYSE,KFT,2009-04-24,22.37,22.39,22.16,22.26,9030000,21.54 +NYSE,KFT,2009-04-23,22.43,22.50,22.07,22.27,11580500,21.55 +NYSE,KFT,2009-04-22,22.65,22.79,22.39,22.44,8564500,21.72 +NYSE,KFT,2009-04-21,22.41,22.86,22.41,22.75,9887300,22.02 +NYSE,KFT,2009-04-20,22.46,22.93,22.45,22.47,10906800,21.74 +NYSE,KFT,2009-04-17,22.72,22.82,22.28,22.67,13609900,21.94 +NYSE,KFT,2009-04-16,22.78,22.83,22.35,22.65,12310700,21.92 +NYSE,KFT,2009-04-15,22.35,22.88,22.35,22.87,7130100,22.13 +NYSE,KFT,2009-04-14,22.31,22.55,22.06,22.41,7991300,21.69 +NYSE,KFT,2009-04-13,22.23,22.54,22.23,22.46,6925700,21.74 +NYSE,KFT,2009-04-09,22.48,22.51,22.03,22.35,11460100,21.63 +NYSE,KFT,2009-04-08,22.58,22.60,21.97,22.05,15250500,21.34 +NYSE,KFT,2009-04-07,22.31,22.60,22.23,22.46,12938100,21.74 +NYSE,KFT,2009-04-06,22.96,23.12,22.55,22.60,9432100,21.87 +NYSE,KFT,2009-04-03,23.02,23.40,22.65,23.00,8333900,22.26 +NYSE,KFT,2009-04-02,23.34,23.45,22.89,22.97,10912300,22.23 +NYSE,KFT,2009-04-01,22.13,22.89,21.94,22.81,10373300,22.07 +NYSE,KFT,2009-03-31,22.00,22.50,21.85,22.29,14567100,21.57 +NYSE,KFT,2009-03-30,22.63,22.72,21.71,21.84,15357500,21.14 +NYSE,KFT,2009-03-27,22.84,23.30,22.81,22.89,10604600,22.15 +NYSE,KFT,2009-03-26,23.28,23.35,22.78,23.07,11717900,22.33 +NYSE,KFT,2009-03-25,23.32,23.58,22.72,23.05,11340200,22.31 +NYSE,KFT,2009-03-24,22.88,23.38,22.80,23.17,10858400,22.42 +NYSE,KFT,2009-03-23,22.28,23.15,22.15,23.15,13592100,22.40 +NYSE,KFT,2009-03-20,22.18,22.40,22.10,22.14,15551100,21.14 +NYSE,KFT,2009-03-19,22.49,22.71,22.07,22.16,9746400,21.16 +NYSE,KFT,2009-03-18,23.19,23.24,22.10,22.29,19882200,21.29 +NYSE,KFT,2009-03-17,22.93,23.31,22.66,23.31,7721900,22.26 +NYSE,KFT,2009-03-16,22.75,23.34,22.75,22.87,8528900,21.84 +NYSE,KFT,2009-03-13,22.40,22.58,22.25,22.53,8384300,21.52 +NYSE,KFT,2009-03-12,21.31,22.31,21.13,22.26,12476100,21.26 +NYSE,KFT,2009-03-11,21.90,21.90,21.09,21.32,14382200,20.36 +NYSE,KFT,2009-03-10,21.35,21.80,21.30,21.80,12391600,20.82 +NYSE,KFT,2009-03-09,21.44,21.62,21.16,21.23,10011900,20.28 +NYSE,KFT,2009-03-06,21.20,21.69,21.13,21.62,14208500,20.65 +NYSE,KFT,2009-03-05,21.35,21.60,20.81,21.00,13954200,20.06 +NYSE,KFT,2009-03-04,22.22,22.33,21.53,21.95,12724600,20.96 +NYSE,KFT,2009-03-03,22.16,22.26,21.75,21.94,14104700,20.95 +NYSE,KFT,2009-03-02,22.43,22.63,22.03,22.12,12795600,21.13 +NYSE,KFT,2009-02-27,22.49,23.00,22.45,22.78,14641100,21.76 +NYSE,KFT,2009-02-26,24.09,24.09,22.86,22.87,11645400,21.84 +NYSE,KFT,2009-02-25,23.64,24.20,23.58,23.84,17610800,22.77 +NYSE,KFT,2009-02-24,23.15,23.75,22.91,23.72,15885500,22.65 +NYSE,KFT,2009-02-23,23.62,24.09,22.92,22.96,11432000,21.93 +NYSE,KFT,2009-02-20,23.85,24.00,23.28,23.51,15247800,22.45 +NYSE,KFT,2009-02-19,24.47,24.90,24.26,24.33,9212300,23.24 +NYSE,KFT,2009-02-18,24.84,24.90,24.19,24.32,11156800,23.23 +NYSE,KFT,2009-02-17,24.49,25.03,24.31,24.72,13847400,23.61 +NYSE,KFT,2009-02-13,25.44,25.47,25.16,25.20,10227800,24.07 +NYSE,KFT,2009-02-12,24.77,25.50,24.61,25.47,18134100,24.33 +NYSE,KFT,2009-02-11,25.18,25.29,24.85,25.11,10631600,23.98 +NYSE,KFT,2009-02-10,25.72,25.88,24.83,24.98,13997600,23.86 +NYSE,KFT,2009-02-09,26.31,26.34,25.82,25.88,8687400,24.72 +NYSE,KFT,2009-02-06,26.08,26.47,25.92,26.34,11156800,25.16 +NYSE,KFT,2009-02-05,26.01,26.22,25.62,26.00,14236300,24.83 +NYSE,KFT,2009-02-04,26.09,26.79,25.90,26.11,26372300,24.94 +NYSE,KFT,2009-02-03,28.47,28.87,28.00,28.74,8647000,27.45 +NYSE,KFT,2009-02-02,27.67,28.40,27.62,28.24,11927800,26.97 +NYSE,KFT,2009-01-30,29.21,29.28,27.88,28.05,17533200,26.79 +NYSE,KFT,2009-01-29,29.39,29.82,29.19,29.28,9651800,27.96 +NYSE,KFT,2009-01-28,29.54,29.84,29.21,29.57,10587700,28.24 +NYSE,KFT,2009-01-27,28.81,29.30,28.73,29.15,10557200,27.84 +NYSE,KFT,2009-01-26,28.94,29.19,28.59,28.85,9172100,27.55 +NYSE,KFT,2009-01-23,28.50,28.77,28.11,28.67,11483400,27.38 +NYSE,KFT,2009-01-22,28.00,28.91,27.88,28.91,16888500,27.61 +NYSE,KFT,2009-01-21,28.44,28.57,27.84,28.33,23904500,27.06 +NYSE,KFT,2009-01-20,28.64,28.93,28.17,28.22,11162800,26.95 +NYSE,KFT,2009-01-16,28.40,28.79,28.17,28.64,12432800,27.35 +NYSE,KFT,2009-01-15,28.12,28.16,27.38,28.07,13851500,26.81 +NYSE,KFT,2009-01-14,28.43,28.54,27.75,27.99,13733700,26.73 +NYSE,KFT,2009-01-13,28.57,29.05,28.57,28.82,12474700,27.52 +NYSE,KFT,2009-01-12,27.78,28.61,27.56,28.53,13798000,27.25 +NYSE,KFT,2009-01-09,28.08,28.25,27.72,27.78,8161500,26.53 +NYSE,KFT,2009-01-08,27.69,28.12,27.68,27.99,13669700,26.73 +NYSE,KFT,2009-01-07,27.44,27.97,27.44,27.76,11029200,26.51 +NYSE,KFT,2009-01-06,27.63,28.06,27.41,27.78,10244500,26.53 +NYSE,KFT,2009-01-05,27.23,27.76,27.22,27.62,10196400,26.38 +NYSE,KFT,2009-01-02,26.93,27.44,26.56,27.34,7794200,26.11 +NYSE,KFT,2008-12-31,26.64,26.95,26.35,26.85,9757600,25.64 +NYSE,KFT,2008-12-30,26.58,26.84,26.32,26.60,8454900,25.40 +NYSE,KFT,2008-12-29,26.84,26.85,26.15,26.52,5978300,25.33 +NYSE,KFT,2008-12-26,26.54,26.78,26.36,26.64,2736300,25.44 +NYSE,KFT,2008-12-24,26.41,26.58,26.30,26.47,2191400,25.28 +NYSE,KFT,2008-12-23,26.89,26.96,26.15,26.27,6444900,25.09 +NYSE,KFT,2008-12-22,26.82,27.15,26.46,26.86,9258300,25.38 +NYSE,KFT,2008-12-19,26.91,27.26,26.47,26.67,19801300,25.20 +NYSE,KFT,2008-12-18,27.12,27.67,26.50,26.73,12807000,25.25 +NYSE,KFT,2008-12-17,27.00,27.44,26.78,27.02,13127600,25.53 +NYSE,KFT,2008-12-16,26.88,27.50,26.76,27.31,15825000,25.80 +NYSE,KFT,2008-12-15,26.86,27.15,26.42,26.74,10080900,25.26 +NYSE,KFT,2008-12-12,26.63,27.14,26.23,26.96,11848200,25.47 +NYSE,KFT,2008-12-11,26.84,27.07,26.73,26.81,15338700,25.33 +NYSE,KFT,2008-12-10,27.11,27.25,26.51,26.87,11687000,25.39 +NYSE,KFT,2008-12-09,27.59,27.75,26.69,26.95,16469600,25.46 +NYSE,KFT,2008-12-08,28.01,28.35,27.53,27.68,15621800,26.15 +NYSE,KFT,2008-12-05,26.12,27.74,25.80,27.65,16901300,26.12 +NYSE,KFT,2008-12-04,26.43,26.89,25.93,26.11,10178200,24.67 +NYSE,KFT,2008-12-03,25.72,26.75,25.64,26.63,12380800,25.16 +NYSE,KFT,2008-12-02,25.90,26.19,25.45,26.15,11829700,24.71 +NYSE,KFT,2008-12-01,26.93,26.95,25.50,25.56,14361600,24.15 +NYSE,KFT,2008-11-28,26.89,27.21,26.48,27.21,6124900,25.71 +NYSE,KFT,2008-11-26,26.39,27.00,26.24,26.97,12096800,25.48 +NYSE,KFT,2008-11-25,27.49,27.49,26.05,26.87,15865200,25.39 +NYSE,KFT,2008-11-24,26.76,27.37,26.28,26.96,14471600,25.47 +NYSE,KFT,2008-11-21,25.36,26.56,24.85,26.56,19215600,25.09 +NYSE,KFT,2008-11-20,25.65,26.43,24.75,24.87,20477700,23.50 +NYSE,KFT,2008-11-19,27.07,27.43,25.95,25.99,17774500,24.55 +NYSE,KFT,2008-11-18,26.42,27.28,26.26,27.12,18009500,25.62 +NYSE,KFT,2008-11-17,27.03,27.67,26.78,26.83,12628200,25.35 +NYSE,KFT,2008-11-14,27.64,28.51,26.04,27.44,13373800,25.92 +NYSE,KFT,2008-11-13,27.15,28.15,26.27,28.11,22936900,26.56 +NYSE,KFT,2008-11-12,27.50,28.01,26.98,27.05,14966800,25.56 +NYSE,KFT,2008-11-11,27.84,28.40,27.61,28.04,10285300,26.49 +NYSE,KFT,2008-11-10,29.05,29.05,27.80,28.20,10322400,26.64 +NYSE,KFT,2008-11-07,28.27,28.80,27.93,28.49,12077900,26.92 +NYSE,KFT,2008-11-06,29.35,29.39,27.81,28.02,14725600,26.47 +NYSE,KFT,2008-11-05,30.06,30.53,29.00,29.23,10726700,27.61 +NYSE,KFT,2008-11-04,29.94,30.51,29.44,30.51,12049100,28.82 +NYSE,KFT,2008-11-03,29.12,29.57,28.80,29.31,8425500,27.69 +NYSE,KFT,2008-10-31,29.15,29.57,28.81,29.18,12346300,27.57 +NYSE,KFT,2008-10-30,29.26,29.42,28.36,28.95,15952100,27.35 +NYSE,KFT,2008-10-29,29.40,29.83,28.19,28.47,15621200,26.90 +NYSE,KFT,2008-10-28,27.36,28.95,26.37,28.88,18866500,27.28 +NYSE,KFT,2008-10-27,26.75,27.89,26.51,26.92,11899400,25.43 +NYSE,KFT,2008-10-24,26.80,27.80,26.69,27.10,15143000,25.60 +NYSE,KFT,2008-10-23,28.68,28.68,26.90,28.41,17326100,26.84 +NYSE,KFT,2008-10-22,28.56,28.96,27.51,28.18,14558500,26.62 +NYSE,KFT,2008-10-21,29.26,29.92,29.15,29.23,9723500,27.61 +NYSE,KFT,2008-10-20,29.34,29.79,28.96,29.59,14485500,27.96 +NYSE,KFT,2008-10-17,27.18,29.46,26.39,28.62,20519000,27.04 +NYSE,KFT,2008-10-16,26.55,27.58,25.92,27.50,26888000,25.98 +NYSE,KFT,2008-10-15,27.96,27.97,26.23,26.37,23664100,24.91 +NYSE,KFT,2008-10-14,29.43,29.64,27.83,27.91,24479000,26.37 +NYSE,KFT,2008-10-13,28.38,28.89,28.14,28.33,23149900,26.76 +NYSE,KFT,2008-10-10,26.69,28.69,25.56,27.25,34995500,25.74 +NYSE,KFT,2008-10-09,30.02,30.18,27.67,27.70,21094000,26.17 +NYSE,KFT,2008-10-08,30.82,31.12,29.87,29.97,22752000,28.31 +NYSE,KFT,2008-10-07,32.10,32.35,30.63,30.74,17408000,29.04 +NYSE,KFT,2008-10-06,32.40,33.00,31.10,31.73,21207000,29.98 +NYSE,KFT,2008-10-03,33.72,34.05,32.99,33.08,14682300,31.25 +NYSE,KFT,2008-10-02,33.28,34.00,33.10,33.54,14059000,31.69 +NYSE,KFT,2008-10-01,32.53,33.50,32.36,33.45,10823300,31.60 +NYSE,KFT,2008-09-30,32.16,32.80,31.96,32.75,12604600,30.94 +NYSE,KFT,2008-09-29,32.59,33.38,31.84,31.86,16848300,30.10 +NYSE,KFT,2008-09-26,32.66,32.97,32.52,32.93,7837700,31.11 +NYSE,KFT,2008-09-25,32.78,33.56,32.48,33.01,11072200,31.19 +NYSE,KFT,2008-09-24,32.74,32.99,32.31,32.60,8249700,30.80 +NYSE,KFT,2008-09-23,33.09,33.45,32.50,32.59,9477900,30.79 +NYSE,KFT,2008-09-22,34.26,34.26,32.95,33.09,13287300,31.26 +NYSE,KFT,2008-09-19,34.90,34.97,32.52,34.97,30598900,32.76 +NYSE,KFT,2008-09-18,33.74,34.00,33.01,33.74,28348200,31.61 +NYSE,KFT,2008-09-17,33.20,33.39,32.58,32.65,22708000,30.59 +NYSE,KFT,2008-09-16,32.66,33.68,32.51,33.54,16398900,31.42 +NYSE,KFT,2008-09-15,32.82,33.81,32.70,33.14,13482100,31.05 +NYSE,KFT,2008-09-12,33.26,33.42,32.91,33.34,13696300,31.24 +NYSE,KFT,2008-09-11,32.96,33.49,32.62,33.46,15225600,31.35 +NYSE,KFT,2008-09-10,32.76,33.06,32.61,32.79,12421200,30.72 +NYSE,KFT,2008-09-09,33.10,33.47,32.89,32.96,16884800,30.88 +NYSE,KFT,2008-09-08,32.86,33.20,32.56,33.18,18314100,31.09 +NYSE,KFT,2008-09-05,31.73,32.75,31.48,32.68,21553800,30.62 +NYSE,KFT,2008-09-04,31.57,31.99,31.30,31.73,18213600,29.73 +NYSE,KFT,2008-09-03,31.57,31.84,31.30,31.62,16253600,29.63 +NYSE,KFT,2008-09-02,31.84,32.24,31.57,31.70,14112100,29.70 +NYSE,KFT,2008-08-29,32.02,32.13,31.43,31.51,11785600,29.52 +NYSE,KFT,2008-08-28,32.21,32.21,31.74,32.08,15854700,30.06 +NYSE,KFT,2008-08-27,32.16,32.34,31.91,32.08,11333200,30.06 +NYSE,KFT,2008-08-26,32.22,32.31,31.92,32.07,11475900,30.05 +NYSE,KFT,2008-08-25,32.46,32.60,32.12,32.22,9654200,30.19 +NYSE,KFT,2008-08-22,32.80,32.80,32.08,32.58,13749500,30.52 +NYSE,KFT,2008-08-21,32.51,32.84,32.44,32.67,11478400,30.61 +NYSE,KFT,2008-08-20,32.66,32.87,32.19,32.80,14794300,30.73 +NYSE,KFT,2008-08-19,32.46,32.81,32.46,32.66,17982300,30.60 +NYSE,KFT,2008-08-18,32.98,33.10,32.58,32.67,15029300,30.61 +NYSE,KFT,2008-08-15,32.69,33.04,32.40,32.96,28541700,30.88 +NYSE,KFT,2008-08-14,32.65,32.95,32.35,32.69,18943100,30.63 +NYSE,KFT,2008-08-13,32.65,32.86,32.40,32.86,27973200,30.79 +NYSE,KFT,2008-08-12,32.40,32.98,32.38,32.67,19334400,30.61 +NYSE,KFT,2008-08-11,32.68,32.92,32.45,32.81,15715500,30.74 +NYSE,KFT,2008-08-08,31.65,32.84,31.65,32.80,17296400,30.73 +NYSE,KFT,2008-08-07,32.13,32.40,31.77,31.95,13858600,29.93 +NYSE,KFT,2008-08-06,32.26,32.48,32.09,32.28,11695900,30.24 +NYSE,KFT,2008-08-05,32.31,32.55,32.11,32.34,29854800,30.30 +NYSE,KFT,2008-08-04,31.49,32.27,31.28,32.10,20368700,30.07 +NYSE,KFT,2008-08-01,31.67,32.25,31.67,32.04,101679900,30.02 +NYSE,KFT,2008-07-31,31.87,32.00,31.69,31.82,70927000,29.81 +NYSE,KFT,2008-07-30,31.63,32.01,31.50,32.01,60255900,29.99 +NYSE,KFT,2008-07-29,30.89,31.50,30.53,31.46,64494200,29.48 +NYSE,KFT,2008-07-28,30.30,31.13,29.82,30.83,33427100,28.88 +NYSE,KFT,2008-07-25,29.33,29.56,29.17,29.38,18200700,27.53 +NYSE,KFT,2008-07-24,29.58,29.88,29.33,29.38,18025900,27.53 +NYSE,KFT,2008-07-23,29.29,29.92,29.17,29.80,16518900,27.92 +NYSE,KFT,2008-07-22,28.68,29.25,28.35,29.24,12321300,27.40 +NYSE,KFT,2008-07-21,29.55,29.61,28.79,28.93,14967600,27.10 +NYSE,KFT,2008-07-18,29.73,30.00,29.39,29.61,23388500,27.74 +NYSE,KFT,2008-07-17,29.85,29.99,29.50,29.91,11635700,28.02 +NYSE,KFT,2008-07-16,29.30,29.89,29.10,29.89,7979400,28.00 +NYSE,KFT,2008-07-15,29.08,29.65,28.92,29.42,8826300,27.56 +NYSE,KFT,2008-07-14,29.21,29.49,28.92,29.27,9289900,27.42 +NYSE,KFT,2008-07-11,28.67,29.24,28.60,28.93,9394400,27.10 +NYSE,KFT,2008-07-10,29.03,29.05,28.70,28.95,8134300,27.12 +NYSE,KFT,2008-07-09,29.01,29.27,28.92,29.00,7546900,27.17 +NYSE,KFT,2008-07-08,28.59,29.07,28.59,28.99,9830100,27.16 +NYSE,KFT,2008-07-07,28.87,29.00,28.46,28.70,9283500,26.89 +NYSE,KFT,2008-07-03,28.90,29.00,28.64,28.81,6874800,26.99 +NYSE,KFT,2008-07-02,28.40,28.92,28.33,28.72,10495100,26.91 +NYSE,KFT,2008-07-01,28.35,28.49,28.04,28.40,10612600,26.61 +NYSE,KFT,2008-06-30,28.39,28.69,28.33,28.45,9126200,26.66 +NYSE,KFT,2008-06-27,28.83,28.85,28.36,28.39,9617400,26.60 +NYSE,KFT,2008-06-26,29.46,29.46,28.77,28.83,10141600,27.01 +NYSE,KFT,2008-06-25,29.27,29.50,29.08,29.25,14340900,27.40 +NYSE,KFT,2008-06-24,29.30,29.54,28.87,29.23,7284400,27.13 +NYSE,KFT,2008-06-23,29.48,29.64,29.21,29.29,6866600,27.19 +NYSE,KFT,2008-06-20,29.57,29.73,29.01,29.21,15802700,27.11 +NYSE,KFT,2008-06-19,29.92,29.94,29.51,29.64,11878100,27.51 +NYSE,KFT,2008-06-18,30.19,30.42,29.95,30.00,7300700,27.85 +NYSE,KFT,2008-06-17,30.37,30.73,30.31,30.32,6073800,28.14 +NYSE,KFT,2008-06-16,30.85,30.92,30.05,30.27,11066800,28.10 +NYSE,KFT,2008-06-13,30.97,31.10,30.66,31.00,7306100,28.78 +NYSE,KFT,2008-06-12,30.98,31.05,30.68,30.80,8116500,28.59 +NYSE,KFT,2008-06-11,31.24,31.45,30.71,30.78,8298800,28.57 +NYSE,KFT,2008-06-10,31.22,31.44,31.00,31.24,7389600,29.00 +NYSE,KFT,2008-06-09,31.28,31.68,31.14,31.38,6628300,29.13 +NYSE,KFT,2008-06-06,31.77,31.95,31.22,31.22,7869000,28.98 +NYSE,KFT,2008-06-05,32.00,32.14,31.77,32.06,6991400,29.76 +NYSE,KFT,2008-06-04,32.00,32.14,31.76,31.89,7819000,29.60 +NYSE,KFT,2008-06-03,32.19,32.57,31.93,32.05,9186300,29.75 +NYSE,KFT,2008-06-02,32.30,32.47,31.86,32.13,6169100,29.82 +NYSE,KFT,2008-05-30,32.97,32.99,32.41,32.48,6239500,30.15 +NYSE,KFT,2008-05-29,32.40,32.94,32.29,32.82,5425100,30.47 +NYSE,KFT,2008-05-28,32.35,32.46,32.17,32.45,6135800,30.12 +NYSE,KFT,2008-05-27,31.98,32.32,31.98,32.28,9028700,29.96 +NYSE,KFT,2008-05-23,32.26,32.27,31.77,31.99,9656400,29.69 +NYSE,KFT,2008-05-22,32.33,32.57,32.18,32.42,5943400,30.09 +NYSE,KFT,2008-05-21,32.69,32.72,32.24,32.35,7141700,30.03 +NYSE,KFT,2008-05-20,32.72,32.75,32.43,32.56,7527300,30.22 +NYSE,KFT,2008-05-19,32.69,32.95,32.55,32.81,9273800,30.46 +NYSE,KFT,2008-05-16,32.31,32.57,31.93,32.51,12594600,30.18 +NYSE,KFT,2008-05-15,31.67,31.99,31.60,31.93,7582300,29.64 +NYSE,KFT,2008-05-14,31.20,31.74,31.14,31.71,9749700,29.44 +NYSE,KFT,2008-05-13,31.38,31.49,30.99,31.14,7116300,28.91 +NYSE,KFT,2008-05-12,31.43,31.46,30.97,31.36,6543100,29.11 +NYSE,KFT,2008-05-09,31.60,31.79,31.14,31.34,6445900,29.09 +NYSE,KFT,2008-05-08,31.29,31.99,31.29,31.79,5014400,29.51 +NYSE,KFT,2008-05-07,31.91,31.99,31.46,31.53,5734100,29.27 +NYSE,KFT,2008-05-06,31.89,32.03,31.67,31.96,5917400,29.67 +NYSE,KFT,2008-05-05,32.09,32.17,31.87,31.98,6393000,29.69 +NYSE,KFT,2008-05-02,32.18,32.28,31.92,32.04,9793100,29.74 +NYSE,KFT,2008-05-01,31.55,32.09,31.52,31.95,9569500,29.66 +NYSE,KFT,2008-04-30,31.29,32.12,31.20,31.63,18970700,29.36 +NYSE,KFT,2008-04-29,30.39,30.94,30.35,30.77,12747900,28.56 +NYSE,KFT,2008-04-28,30.65,30.75,30.31,30.37,11459400,28.19 +NYSE,KFT,2008-04-25,31.34,31.35,30.47,30.60,7196000,28.40 +NYSE,KFT,2008-04-24,31.03,31.53,30.82,31.25,5257300,29.01 +NYSE,KFT,2008-04-23,31.00,31.36,30.92,31.32,5103200,29.07 +NYSE,KFT,2008-04-22,31.28,31.38,30.75,30.92,5352400,28.70 +NYSE,KFT,2008-04-21,31.52,31.52,31.12,31.35,4018300,29.10 +NYSE,KFT,2008-04-18,31.66,31.78,31.30,31.45,6403300,29.19 +NYSE,KFT,2008-04-17,31.05,31.42,31.04,31.28,5601000,29.04 +NYSE,KFT,2008-04-16,31.09,31.30,30.83,31.20,10491400,28.96 +NYSE,KFT,2008-04-15,30.79,31.15,30.79,30.90,6879300,28.68 +NYSE,KFT,2008-04-14,30.66,30.95,30.60,30.79,4944700,28.58 +NYSE,KFT,2008-04-11,30.68,31.01,30.65,30.73,7075900,28.53 +NYSE,KFT,2008-04-10,31.50,31.55,30.94,30.98,8651600,28.76 +NYSE,KFT,2008-04-09,31.53,31.72,31.41,31.50,6130700,29.24 +NYSE,KFT,2008-04-08,31.44,31.69,31.43,31.66,7276900,29.39 +NYSE,KFT,2008-04-07,31.69,31.78,31.38,31.59,5132600,29.32 +NYSE,KFT,2008-04-04,31.19,31.69,31.18,31.54,8520300,29.28 +NYSE,KFT,2008-04-03,31.45,31.55,31.01,31.20,8763000,28.96 +NYSE,KFT,2008-04-02,31.67,31.85,31.46,31.58,6135800,29.31 +NYSE,KFT,2008-04-01,31.06,31.73,31.06,31.71,11677100,29.44 +NYSE,KFT,2008-03-31,30.66,31.20,30.66,31.01,11299700,28.79 +NYSE,KFT,2008-03-28,31.03,31.15,30.57,30.82,7694100,28.61 +NYSE,KFT,2008-03-27,30.89,31.15,30.80,30.94,8250200,28.72 +NYSE,KFT,2008-03-26,30.51,30.96,30.46,30.82,8005100,28.61 +NYSE,KFT,2008-03-25,30.77,31.01,30.55,30.66,10131100,28.46 +NYSE,KFT,2008-03-24,31.22,31.25,30.73,30.82,11053200,28.61 +NYSE,KFT,2008-03-20,30.21,31.25,30.21,31.15,13235600,28.92 +NYSE,KFT,2008-03-19,30.25,30.84,30.17,30.17,13269400,28.01 +NYSE,KFT,2008-03-18,30.37,30.57,30.00,30.56,11757900,28.37 +NYSE,KFT,2008-03-17,29.57,30.07,29.56,29.87,11947700,27.73 +NYSE,KFT,2008-03-14,30.44,30.55,29.67,29.87,10936400,27.73 +NYSE,KFT,2008-03-13,30.51,30.67,30.06,30.28,19519800,28.11 +NYSE,KFT,2008-03-12,31.36,31.51,30.90,30.95,8473000,28.73 +NYSE,KFT,2008-03-11,31.33,31.38,30.90,31.35,9430800,28.85 +NYSE,KFT,2008-03-10,30.65,30.98,30.50,30.71,8086900,28.26 +NYSE,KFT,2008-03-07,30.60,30.99,30.51,30.61,9037600,28.17 +NYSE,KFT,2008-03-06,31.16,31.16,30.75,30.78,8413500,28.33 +NYSE,KFT,2008-03-05,30.97,31.28,30.75,31.01,10823600,28.54 +NYSE,KFT,2008-03-04,31.00,31.27,30.74,31.01,11521700,28.54 +NYSE,KFT,2008-03-03,31.42,31.42,31.00,31.20,7876000,28.71 +NYSE,KFT,2008-02-29,31.63,32.08,31.08,31.17,9556600,28.68 +NYSE,KFT,2008-02-28,31.87,32.01,31.51,31.63,6922700,29.11 +NYSE,KFT,2008-02-27,31.97,32.19,31.73,32.04,6207600,29.49 +NYSE,KFT,2008-02-26,31.50,31.99,31.49,31.88,8941600,29.34 +NYSE,KFT,2008-02-25,31.45,31.58,31.21,31.53,6496400,29.02 +NYSE,KFT,2008-02-22,30.99,31.37,30.61,31.37,7091900,28.87 +NYSE,KFT,2008-02-21,31.45,31.47,30.67,30.84,9718700,28.38 +NYSE,KFT,2008-02-20,30.97,31.39,30.89,31.28,10137900,28.79 +NYSE,KFT,2008-02-19,31.58,31.65,30.96,31.18,9964100,28.69 +NYSE,KFT,2008-02-15,30.29,31.39,30.01,31.33,23086000,28.83 +NYSE,KFT,2008-02-14,29.60,30.00,29.24,29.31,7636900,26.97 +NYSE,KFT,2008-02-13,29.40,29.65,29.24,29.56,9227400,27.20 +NYSE,KFT,2008-02-12,29.29,29.69,29.09,29.24,9822400,26.91 +NYSE,KFT,2008-02-11,28.95,29.35,28.85,29.32,9266500,26.98 +NYSE,KFT,2008-02-08,29.32,29.32,28.70,28.81,9163600,26.51 +NYSE,KFT,2008-02-07,29.15,29.77,29.12,29.42,9284200,27.07 +NYSE,KFT,2008-02-06,29.09,29.57,29.00,29.26,7509600,26.93 +NYSE,KFT,2008-02-05,29.15,29.27,28.86,28.95,10549300,26.64 +NYSE,KFT,2008-02-04,29.40,29.66,29.31,29.47,7698300,27.12 +NYSE,KFT,2008-02-01,29.37,29.94,28.89,29.42,11918400,27.07 +NYSE,KFT,2008-01-31,29.53,29.74,29.00,29.27,13010500,26.94 +NYSE,KFT,2008-01-30,29.75,30.22,29.36,29.45,12324700,27.10 +NYSE,KFT,2008-01-29,30.57,30.67,29.85,30.19,10241200,27.78 +NYSE,KFT,2008-01-28,29.65,30.59,29.65,30.44,10489500,28.01 +NYSE,KFT,2008-01-25,29.98,30.15,29.50,29.78,11766100,27.41 +NYSE,KFT,2008-01-24,30.55,30.60,29.71,30.00,16373200,27.61 +NYSE,KFT,2008-01-23,29.25,30.63,29.20,30.55,13656400,28.11 +NYSE,KFT,2008-01-22,28.64,30.11,28.63,29.88,12921700,27.50 +NYSE,KFT,2008-01-18,30.85,30.99,29.95,30.15,11745500,27.75 +NYSE,KFT,2008-01-17,31.21,31.27,30.52,30.65,8166000,28.21 +NYSE,KFT,2008-01-16,30.86,31.50,30.86,31.18,7741200,28.69 +NYSE,KFT,2008-01-15,31.64,31.79,31.06,31.06,9273700,28.58 +NYSE,KFT,2008-01-14,32.12,32.12,31.58,31.80,8430900,29.26 +NYSE,KFT,2008-01-11,32.46,32.51,31.72,31.93,9798800,29.38 +NYSE,KFT,2008-01-10,31.61,32.85,31.61,32.70,9782700,30.09 +NYSE,KFT,2008-01-09,31.57,31.83,31.08,31.79,9246300,29.26 +NYSE,KFT,2008-01-08,31.99,32.30,31.50,31.60,7997000,29.08 +NYSE,KFT,2008-01-07,31.39,32.12,31.38,31.94,8410500,29.39 +NYSE,KFT,2008-01-04,31.75,32.19,31.38,31.45,7642500,28.94 +NYSE,KFT,2008-01-03,32.09,32.27,31.78,31.80,9466500,29.26 +NYSE,KFT,2008-01-02,32.55,32.58,31.94,32.05,5991800,29.49 +NYSE,KFT,2007-12-31,32.79,32.88,32.58,32.63,7418700,30.03 +NYSE,KFT,2007-12-28,33.00,33.30,32.76,32.95,4443200,30.32 +NYSE,KFT,2007-12-27,33.50,33.52,32.88,32.93,3660600,30.30 +NYSE,KFT,2007-12-26,33.43,33.62,33.17,33.52,5950300,30.85 +NYSE,KFT,2007-12-24,33.18,33.58,33.18,33.38,1437100,30.72 +NYSE,KFT,2007-12-21,33.23,33.45,32.76,33.26,11515600,30.61 +NYSE,KFT,2007-12-20,33.20,33.24,32.72,32.91,7549300,30.04 +NYSE,KFT,2007-12-19,32.99,33.35,32.71,33.03,8843100,30.15 +NYSE,KFT,2007-12-18,32.86,33.20,32.36,33.05,9476800,30.17 +NYSE,KFT,2007-12-17,33.10,33.30,32.54,32.57,9453000,29.73 +NYSE,KFT,2007-12-14,33.90,34.05,33.25,33.31,6998400,30.40 +NYSE,KFT,2007-12-13,33.92,34.31,33.81,34.16,6106600,31.18 +NYSE,KFT,2007-12-12,34.35,34.98,33.75,34.16,9668800,31.18 +NYSE,KFT,2007-12-11,34.94,35.09,34.14,34.27,7203900,31.28 +NYSE,KFT,2007-12-10,34.71,34.96,34.66,34.82,4437900,31.78 +NYSE,KFT,2007-12-07,34.98,35.29,34.67,34.68,7151900,31.65 +NYSE,KFT,2007-12-06,34.82,35.25,34.56,35.20,8160900,32.13 +NYSE,KFT,2007-12-05,34.22,34.99,34.22,34.83,31165500,31.79 +NYSE,KFT,2007-12-04,34.15,34.83,34.05,34.40,7290800,31.40 +NYSE,KFT,2007-12-03,34.27,34.75,34.07,34.42,5910500,31.42 +NYSE,KFT,2007-11-30,34.00,34.71,33.74,34.55,12200900,31.53 +NYSE,KFT,2007-11-29,33.66,34.43,33.53,34.33,7698600,31.33 +NYSE,KFT,2007-11-28,33.12,33.90,33.12,33.80,8368000,30.85 +NYSE,KFT,2007-11-27,33.26,33.37,32.96,33.20,9302600,30.30 +NYSE,KFT,2007-11-26,33.37,33.61,33.02,33.02,11741200,30.14 +NYSE,KFT,2007-11-23,32.96,33.45,32.82,33.44,4274100,30.52 +NYSE,KFT,2007-11-21,32.71,33.04,32.62,32.81,8397900,29.95 +NYSE,KFT,2007-11-20,32.10,33.22,32.10,33.05,11976700,30.17 +NYSE,KFT,2007-11-19,32.24,32.51,32.09,32.30,8895700,29.48 +NYSE,KFT,2007-11-16,32.56,32.63,32.11,32.51,10085400,29.67 +NYSE,KFT,2007-11-15,33.11,33.24,32.13,32.37,9476100,29.54 +NYSE,KFT,2007-11-14,32.63,33.34,32.63,32.98,9914700,30.10 +NYSE,KFT,2007-11-13,32.71,33.39,32.71,33.33,10384200,30.42 +NYSE,KFT,2007-11-12,32.52,33.09,32.52,32.71,8467400,29.85 +NYSE,KFT,2007-11-09,32.74,33.24,32.60,32.69,14434600,29.84 +NYSE,KFT,2007-11-08,33.36,33.50,32.72,33.11,21277700,30.22 +NYSE,KFT,2007-11-07,33.04,33.50,32.85,33.33,10228100,30.42 +NYSE,KFT,2007-11-06,33.01,33.44,33.01,33.39,8399500,30.48 +NYSE,KFT,2007-11-05,32.71,33.46,32.50,33.15,8324900,30.26 +NYSE,KFT,2007-11-02,32.90,33.00,32.50,32.82,6891800,29.96 +NYSE,KFT,2007-11-01,33.18,33.40,32.69,32.80,10356100,29.94 +NYSE,KFT,2007-10-31,32.90,33.42,32.89,33.41,18147600,30.49 +NYSE,KFT,2007-10-30,32.84,32.89,32.46,32.60,9414500,29.75 +NYSE,KFT,2007-10-29,33.35,33.43,32.65,32.98,8938200,30.10 +NYSE,KFT,2007-10-26,32.95,33.58,32.55,33.30,9869400,30.39 +NYSE,KFT,2007-10-25,32.83,33.05,32.52,32.76,5298800,29.90 +NYSE,KFT,2007-10-24,33.24,33.24,32.46,32.87,7243200,30.00 +NYSE,KFT,2007-10-23,32.94,33.02,32.51,32.94,5900800,30.06 +NYSE,KFT,2007-10-22,32.56,32.82,32.32,32.68,5009600,29.83 +NYSE,KFT,2007-10-19,33.41,33.55,32.60,32.60,9846600,29.75 +NYSE,KFT,2007-10-18,33.70,33.93,33.28,33.41,6166600,30.49 +NYSE,KFT,2007-10-17,33.93,34.04,33.55,33.73,20316400,30.79 +NYSE,KFT,2007-10-16,33.60,33.95,33.51,33.61,6406900,30.68 +NYSE,KFT,2007-10-15,33.78,34.04,33.52,33.60,7529500,30.67 +NYSE,KFT,2007-10-12,33.68,33.99,33.60,33.85,4586200,30.90 +NYSE,KFT,2007-10-11,33.97,34.07,33.47,33.53,7949400,30.60 +NYSE,KFT,2007-10-10,34.00,34.20,33.88,34.04,5812200,31.07 +NYSE,KFT,2007-10-09,34.04,34.17,33.88,34.11,7660600,31.13 +NYSE,KFT,2007-10-08,34.45,34.45,33.94,34.07,5084200,31.10 +NYSE,KFT,2007-10-05,34.40,34.48,33.92,34.30,6080100,31.31 +NYSE,KFT,2007-10-04,34.29,34.38,34.14,34.32,6079600,31.32 +NYSE,KFT,2007-10-03,34.64,34.64,34.08,34.29,7474400,31.30 +NYSE,KFT,2007-10-02,34.70,34.91,34.46,34.67,6492900,31.64 +NYSE,KFT,2007-10-01,34.51,34.81,34.41,34.70,6534400,31.67 +NYSE,KFT,2007-09-28,34.31,34.57,34.19,34.51,8658400,31.50 +NYSE,KFT,2007-09-27,34.40,34.51,34.06,34.41,9027700,31.41 +NYSE,KFT,2007-09-26,34.39,34.50,33.96,34.23,10321300,31.24 +NYSE,KFT,2007-09-25,34.50,34.53,34.18,34.42,9116500,31.42 +NYSE,KFT,2007-09-24,34.72,34.89,34.40,34.71,10761700,31.68 +NYSE,KFT,2007-09-21,34.64,34.90,34.60,34.85,12534600,31.81 +NYSE,KFT,2007-09-20,34.28,34.61,34.20,34.60,7560400,31.58 +NYSE,KFT,2007-09-19,34.26,34.65,34.18,34.38,7795100,31.38 +NYSE,KFT,2007-09-18,33.92,34.40,33.80,34.39,7836800,31.39 +NYSE,KFT,2007-09-17,34.01,34.16,33.76,33.89,6133800,30.93 +NYSE,KFT,2007-09-14,33.75,34.11,33.65,34.10,7023600,31.12 +NYSE,KFT,2007-09-13,34.00,34.25,33.89,34.03,8038700,31.06 +NYSE,KFT,2007-09-12,33.72,34.13,33.59,33.90,10369300,30.94 +NYSE,KFT,2007-09-11,33.49,33.95,33.36,33.79,11230100,30.84 +NYSE,KFT,2007-09-10,32.90,33.60,32.82,33.27,10108600,30.37 +NYSE,KFT,2007-09-07,32.61,33.34,32.52,32.89,9948300,30.02 +NYSE,KFT,2007-09-06,32.60,33.65,32.45,33.39,14352500,30.48 +NYSE,KFT,2007-09-05,33.02,33.02,32.40,32.60,17133700,29.51 +NYSE,KFT,2007-09-04,32.13,32.27,31.84,32.15,10799900,29.10 +NYSE,KFT,2007-08-31,31.92,32.37,31.85,32.06,9380200,29.02 +NYSE,KFT,2007-08-30,31.50,32.45,31.50,31.85,7625000,28.83 +NYSE,KFT,2007-08-29,31.81,31.99,31.66,31.92,13389600,28.89 +NYSE,KFT,2007-08-28,32.21,32.36,31.74,31.78,8929500,28.77 +NYSE,KFT,2007-08-27,32.30,32.85,32.26,32.41,11188200,29.34 +NYSE,KFT,2007-08-24,32.25,32.53,31.98,32.49,4484000,29.41 +NYSE,KFT,2007-08-23,32.08,32.38,31.75,32.10,6266300,29.06 +NYSE,KFT,2007-08-22,31.78,32.10,31.66,32.06,7841000,29.02 +NYSE,KFT,2007-08-21,31.54,31.98,31.42,31.64,8193300,28.64 +NYSE,KFT,2007-08-20,31.40,31.85,31.18,31.70,10630800,28.69 +NYSE,KFT,2007-08-17,31.89,31.89,30.85,31.31,17115300,28.34 +NYSE,KFT,2007-08-16,31.66,32.12,30.53,31.15,18587000,28.20 +NYSE,KFT,2007-08-15,32.50,32.65,31.66,31.75,10509000,28.74 +NYSE,KFT,2007-08-14,32.48,32.92,32.28,32.48,11965300,29.40 +NYSE,KFT,2007-08-13,32.28,32.67,32.15,32.20,25740800,29.15 +NYSE,KFT,2007-08-10,31.31,32.33,30.51,32.14,17982900,29.09 +NYSE,KFT,2007-08-09,32.31,32.48,31.45,31.45,15952600,28.47 +NYSE,KFT,2007-08-08,32.68,32.82,32.14,32.78,13128100,29.67 +NYSE,KFT,2007-08-07,32.47,32.83,32.21,32.57,11057200,29.48 +NYSE,KFT,2007-08-06,32.18,32.83,31.51,32.70,16878100,29.60 +NYSE,KFT,2007-08-03,32.69,32.92,31.95,31.96,11441600,28.93 +NYSE,KFT,2007-08-02,32.65,32.95,32.10,32.55,16138400,29.46 +NYSE,KFT,2007-08-01,33.10,33.20,31.75,32.43,31952800,29.35 +NYSE,KFT,2007-07-31,33.24,33.24,32.57,32.75,21629200,29.64 +NYSE,KFT,2007-07-30,33.10,34.01,32.72,32.98,26154300,29.85 +NYSE,KFT,2007-07-27,33.68,34.05,32.77,32.89,22904200,29.77 +NYSE,KFT,2007-07-26,35.00,35.00,32.95,33.44,29078800,30.27 +NYSE,KFT,2007-07-25,34.90,35.10,34.51,34.84,15105400,31.54 +NYSE,KFT,2007-07-24,36.10,36.18,34.63,34.84,18176200,31.54 +NYSE,KFT,2007-07-23,35.57,35.96,35.27,35.61,9728500,32.23 +NYSE,KFT,2007-07-20,36.30,36.30,35.37,35.53,14182300,32.16 +NYSE,KFT,2007-07-19,35.97,36.47,35.65,36.33,13064500,32.88 +NYSE,KFT,2007-07-18,35.86,36.35,35.49,35.70,15530300,32.31 +NYSE,KFT,2007-07-17,35.63,36.00,35.52,35.87,11305100,32.47 +NYSE,KFT,2007-07-16,35.74,36.03,35.21,35.52,13373200,32.15 +NYSE,KFT,2007-07-13,34.94,36.85,34.55,35.89,20420300,32.49 +NYSE,KFT,2007-07-12,34.49,34.88,34.24,34.80,10761500,31.50 +NYSE,KFT,2007-07-11,34.32,34.72,34.16,34.28,11106700,31.03 +NYSE,KFT,2007-07-10,34.72,35.44,34.28,34.40,16711400,31.14 +NYSE,KFT,2007-07-09,34.24,35.52,33.96,35.01,37447600,31.69 +NYSE,KFT,2007-07-06,34.55,34.60,34.05,34.24,17917300,30.99 +NYSE,KFT,2007-07-05,34.53,35.00,34.25,34.46,15584800,31.19 +NYSE,KFT,2007-07-03,35.03,35.20,34.50,34.66,14020900,31.37 +NYSE,KFT,2007-07-02,35.58,35.60,34.92,35.53,10179800,32.16 +NYSE,KFT,2007-06-29,35.40,35.75,35.07,35.25,14336800,31.91 +NYSE,KFT,2007-06-28,35.41,35.80,35.30,35.37,13380100,32.02 +NYSE,KFT,2007-06-27,34.62,35.93,34.61,35.74,22071800,32.35 +NYSE,KFT,2007-06-26,35.60,35.62,34.82,34.94,20142300,31.63 +NYSE,KFT,2007-06-25,36.21,36.40,35.54,35.61,19130800,32.01 +NYSE,KFT,2007-06-22,36.70,36.70,36.10,36.25,26934000,32.58 +NYSE,KFT,2007-06-21,34.37,37.20,34.25,36.74,57834100,33.02 +NYSE,KFT,2007-06-20,34.65,34.76,34.29,34.46,17227600,30.97 +NYSE,KFT,2007-06-19,34.96,35.08,34.56,34.65,18991600,31.14 +NYSE,KFT,2007-06-18,35.31,35.67,35.04,35.11,16214200,31.56 +NYSE,KFT,2007-06-15,35.42,35.59,35.20,35.31,15183000,31.74 +NYSE,KFT,2007-06-14,35.25,35.51,34.71,35.42,20571600,31.84 +NYSE,KFT,2007-06-13,34.37,35.37,34.37,35.25,27776300,31.68 +NYSE,KFT,2007-06-12,34.50,34.67,34.33,34.51,14028400,31.02 +NYSE,KFT,2007-06-11,34.50,34.75,34.37,34.52,14933100,31.03 +NYSE,KFT,2007-06-08,34.60,34.84,34.26,34.51,22185600,31.02 +NYSE,KFT,2007-06-07,34.36,34.93,34.11,34.62,19761500,31.12 +NYSE,KFT,2007-06-06,34.25,34.50,34.16,34.35,18385500,30.87 +NYSE,KFT,2007-06-05,34.37,34.57,34.18,34.45,15634800,30.96 +NYSE,KFT,2007-06-04,34.27,34.57,34.10,34.51,11054300,31.02 +NYSE,KFT,2007-06-01,34.09,34.44,34.00,34.42,15338600,30.94 +NYSE,KFT,2007-05-31,33.75,34.56,33.68,33.84,24910700,30.42 +NYSE,KFT,2007-05-30,33.25,33.70,33.24,33.69,17008700,30.28 +NYSE,KFT,2007-05-29,33.51,33.66,33.37,33.51,13012000,30.12 +NYSE,KFT,2007-05-25,33.44,33.60,33.37,33.51,13861600,30.12 +NYSE,KFT,2007-05-24,33.20,33.52,33.10,33.44,16787100,30.06 +NYSE,KFT,2007-05-23,33.45,33.48,33.25,33.32,16457600,29.95 +NYSE,KFT,2007-05-22,33.25,33.54,33.19,33.34,18425000,29.97 +NYSE,KFT,2007-05-21,32.99,33.27,32.90,33.19,17568800,29.83 +NYSE,KFT,2007-05-18,33.00,33.14,32.88,33.11,13618000,29.76 +NYSE,KFT,2007-05-17,32.72,33.04,32.67,32.90,14509200,29.57 +NYSE,KFT,2007-05-16,32.57,32.81,32.49,32.77,17622200,29.45 +NYSE,KFT,2007-05-15,32.28,32.65,32.25,32.60,17060300,29.30 +NYSE,KFT,2007-05-14,32.51,32.60,32.44,32.50,20068200,29.21 +NYSE,KFT,2007-05-11,32.45,32.57,32.29,32.51,27157000,29.22 +NYSE,KFT,2007-05-10,32.78,32.88,32.46,32.50,12224200,29.21 +NYSE,KFT,2007-05-09,32.55,32.82,32.51,32.78,14300500,29.46 +NYSE,KFT,2007-05-08,32.76,33.00,32.41,32.66,12943600,29.35 +NYSE,KFT,2007-05-07,33.10,33.25,32.93,33.00,12864000,29.66 +NYSE,KFT,2007-05-04,33.15,33.32,32.76,33.20,12883000,29.84 +NYSE,KFT,2007-05-03,33.28,33.47,32.81,32.83,16819900,29.51 +NYSE,KFT,2007-05-02,33.56,33.59,33.22,33.28,21247100,29.91 +NYSE,KFT,2007-05-01,33.48,33.56,33.30,33.49,19802600,30.10 +NYSE,KFT,2007-04-30,33.52,33.68,33.42,33.47,18112200,30.08 +NYSE,KFT,2007-04-27,33.10,33.57,33.10,33.56,16034500,30.16 +NYSE,KFT,2007-04-26,33.03,33.67,33.03,33.56,18431700,30.16 +NYSE,KFT,2007-04-25,33.40,33.70,33.32,33.47,14244200,30.08 +NYSE,KFT,2007-04-24,33.25,33.55,33.24,33.40,20525300,30.02 +NYSE,KFT,2007-04-23,32.92,33.35,32.84,33.21,16931600,29.85 +NYSE,KFT,2007-04-20,33.23,33.29,32.94,33.09,30370100,29.74 +NYSE,KFT,2007-04-19,32.55,32.90,32.20,32.85,28426400,29.53 +NYSE,KFT,2007-04-18,33.00,33.00,32.16,32.29,23121000,29.02 +NYSE,KFT,2007-04-17,32.48,32.95,32.29,32.90,18776200,29.57 +NYSE,KFT,2007-04-16,33.00,33.02,32.63,32.76,27618000,29.44 +NYSE,KFT,2007-04-13,32.59,32.91,32.36,32.80,22699400,29.48 +NYSE,KFT,2007-04-12,32.40,32.74,32.29,32.45,32890800,29.17 +NYSE,KFT,2007-04-11,31.18,32.07,30.90,32.02,40665000,28.78 +NYSE,KFT,2007-04-10,31.30,31.46,30.74,31.24,36468900,28.08 +NYSE,KFT,2007-04-09,31.28,31.75,31.06,31.31,28330900,28.14 +NYSE,KFT,2007-04-05,30.55,31.70,30.53,31.58,59724900,28.38 +NYSE,KFT,2007-04-04,30.20,31.17,30.18,30.72,52994600,27.61 +NYSE,KFT,2007-04-03,30.66,30.76,30.28,30.33,58552300,27.26 +NYSE,KFT,2007-04-02,31.63,31.63,30.28,30.85,50140700,27.73 +NYSE,KFT,2007-03-30,31.42,31.78,31.09,31.66,32441500,28.46 +NYSE,KFT,2007-03-29,31.47,31.78,31.30,31.52,7387700,28.33 +NYSE,KFT,2007-03-28,31.55,31.65,31.15,31.46,8982700,28.28 +NYSE,KFT,2007-03-27,31.89,31.89,31.53,31.70,5709000,28.49 +NYSE,KFT,2007-03-26,32.10,32.16,31.80,31.89,6746600,28.66 +NYSE,KFT,2007-03-23,32.03,32.30,31.75,32.00,10133500,28.76 +NYSE,KFT,2007-03-22,31.50,31.92,31.31,31.85,8707000,28.63 +NYSE,KFT,2007-03-21,31.49,31.51,31.21,31.35,7665100,28.18 +NYSE,KFT,2007-03-20,31.04,31.56,30.85,31.48,9052300,28.29 +NYSE,KFT,2007-03-19,30.67,31.06,30.25,30.90,11819400,27.77 +NYSE,KFT,2007-03-16,30.52,30.60,30.36,30.42,9656500,27.34 +NYSE,KFT,2007-03-15,30.04,30.95,30.00,30.60,11873200,27.50 +NYSE,KFT,2007-03-14,30.93,31.02,29.95,30.20,20493600,27.14 +NYSE,KFT,2007-03-13,31.65,31.76,30.81,30.93,12053600,27.80 +NYSE,KFT,2007-03-12,31.53,32.14,31.45,31.92,7992500,28.46 +NYSE,KFT,2007-03-09,31.34,31.64,31.22,31.50,5499700,28.09 +NYSE,KFT,2007-03-08,31.40,31.81,31.25,31.33,3223800,27.94 +NYSE,KFT,2007-03-07,32.26,32.30,31.21,31.31,5891100,27.92 +NYSE,KFT,2007-03-06,31.85,32.29,31.62,32.23,4375300,28.74 +NYSE,KFT,2007-03-05,31.60,31.98,31.18,31.62,4203200,28.20 +NYSE,KFT,2007-03-02,32.40,32.50,31.77,31.85,3276300,28.40 +NYSE,KFT,2007-03-01,31.80,32.58,31.59,32.37,4355900,28.87 +NYSE,KFT,2007-02-28,32.21,32.97,31.35,31.93,5436700,28.47 +NYSE,KFT,2007-02-27,33.52,33.55,32.00,32.08,3796500,28.61 +NYSE,KFT,2007-02-26,33.26,33.49,33.12,33.27,2384200,29.67 +NYSE,KFT,2007-02-23,33.63,33.63,32.94,33.26,1930000,29.66 +NYSE,KFT,2007-02-22,33.63,33.75,33.26,33.27,2706000,29.67 +NYSE,KFT,2007-02-21,33.80,33.81,33.21,33.44,4062700,29.82 +NYSE,KFT,2007-02-20,34.70,34.87,33.45,33.86,7947300,30.19 +NYSE,KFT,2007-02-16,34.22,34.98,34.17,34.95,3624000,31.17 +NYSE,KFT,2007-02-15,34.33,34.55,34.08,34.22,3081800,30.52 +NYSE,KFT,2007-02-14,34.18,34.51,34.11,34.43,3003100,30.70 +NYSE,KFT,2007-02-13,34.19,34.77,34.02,34.55,4269300,30.81 +NYSE,KFT,2007-02-12,33.74,34.75,33.61,34.31,5600700,30.60 +NYSE,KFT,2007-02-09,33.10,33.95,33.05,33.57,5324500,29.94 +NYSE,KFT,2007-02-08,33.45,33.49,32.85,32.97,5863100,29.40 +NYSE,KFT,2007-02-07,33.52,33.72,33.43,33.61,2905200,29.97 +NYSE,KFT,2007-02-06,33.43,33.88,33.22,33.67,3163200,30.03 +NYSE,KFT,2007-02-05,34.23,34.25,33.52,33.56,3706700,29.93 +NYSE,KFT,2007-02-02,34.06,34.09,33.70,34.03,4037400,30.35 +NYSE,KFT,2007-02-01,34.92,34.98,33.75,33.94,7770600,30.27 +NYSE,KFT,2007-01-31,34.58,35.20,34.13,34.92,7517700,31.14 +NYSE,KFT,2007-01-30,35.05,35.09,34.42,34.83,5135600,31.06 +NYSE,KFT,2007-01-29,34.21,35.31,34.00,35.17,3578600,31.36 +NYSE,KFT,2007-01-26,34.64,35.02,34.33,34.54,4329700,30.80 +NYSE,KFT,2007-01-25,35.12,35.37,34.71,34.76,3115700,31.00 +NYSE,KFT,2007-01-24,35.31,35.50,34.99,35.04,2543500,31.25 +NYSE,KFT,2007-01-23,35.82,36.26,35.17,35.31,5816000,31.49 +NYSE,KFT,2007-01-22,35.53,36.08,35.48,35.91,3657100,32.02 +NYSE,KFT,2007-01-19,35.46,35.78,35.24,35.63,1991200,31.77 +NYSE,KFT,2007-01-18,35.26,35.75,34.93,35.35,2186100,31.52 +NYSE,KFT,2007-01-17,35.81,35.86,35.22,35.25,1890800,31.43 +NYSE,KFT,2007-01-16,35.77,35.92,35.52,35.76,1639700,31.89 +NYSE,KFT,2007-01-12,35.79,36.20,35.70,35.80,2294500,31.92 +NYSE,KFT,2007-01-11,35.90,36.18,35.45,35.78,4418100,31.91 +NYSE,KFT,2007-01-10,35.10,36.09,34.90,35.90,5463800,32.01 +NYSE,KFT,2007-01-09,34.99,35.22,34.85,35.13,1591300,31.33 +NYSE,KFT,2007-01-08,35.19,35.19,34.84,34.95,1767000,31.17 +NYSE,KFT,2007-01-05,35.59,35.59,34.84,35.18,2437100,31.37 +NYSE,KFT,2007-01-04,35.05,35.67,35.00,35.58,2715700,31.73 +NYSE,KFT,2007-01-03,35.70,36.00,35.28,35.61,2335600,31.76 +NYSE,KFT,2006-12-29,35.52,35.76,35.46,35.70,7407100,31.84 +NYSE,KFT,2006-12-28,35.48,35.82,35.40,35.59,1437500,31.74 +NYSE,KFT,2006-12-27,35.73,36.05,35.47,35.47,2568800,31.63 +NYSE,KFT,2006-12-26,35.60,35.85,35.35,35.75,986000,31.88 +NYSE,KFT,2006-12-22,35.85,35.94,35.59,35.73,855500,31.86 +NYSE,KFT,2006-12-21,36.09,36.41,35.96,36.02,1640000,31.90 +NYSE,KFT,2006-12-20,35.66,36.18,35.64,36.09,2044500,31.96 +NYSE,KFT,2006-12-19,36.01,36.02,35.44,35.65,1189800,31.57 +NYSE,KFT,2006-12-18,35.62,35.95,35.57,35.75,1421600,31.66 +NYSE,KFT,2006-12-15,35.66,35.94,35.52,35.71,2156400,31.62 +NYSE,KFT,2006-12-14,35.21,35.80,35.21,35.57,2075900,31.50 +NYSE,KFT,2006-12-13,35.54,35.74,35.20,35.24,1765800,31.21 +NYSE,KFT,2006-12-12,35.07,35.60,35.00,35.54,1809900,31.47 +NYSE,KFT,2006-12-11,35.01,35.21,34.81,34.95,1588300,30.95 +NYSE,KFT,2006-12-08,34.60,35.10,34.48,35.00,1479100,30.99 +NYSE,KFT,2006-12-07,35.07,35.24,34.40,34.54,2737600,30.59 +NYSE,KFT,2006-12-06,35.18,35.35,34.97,34.99,1639500,30.99 +NYSE,KFT,2006-12-05,35.30,35.47,35.12,35.24,1888400,31.21 +NYSE,KFT,2006-12-04,35.17,35.30,34.92,35.23,1556400,31.20 +NYSE,KFT,2006-12-01,35.15,35.36,34.80,35.09,1776600,31.07 +NYSE,KFT,2006-11-30,34.64,35.16,34.64,35.05,1951700,31.04 +NYSE,KFT,2006-11-29,34.60,34.97,34.45,34.82,2271900,30.84 +NYSE,KFT,2006-11-28,34.30,35.40,34.30,34.38,2306700,30.45 +NYSE,KFT,2006-11-27,35.25,35.26,34.43,34.55,3603800,30.60 +NYSE,KFT,2006-11-24,35.33,35.82,35.13,35.18,1133400,31.15 +NYSE,KFT,2006-11-22,34.94,35.43,34.86,35.32,1773300,31.28 +NYSE,KFT,2006-11-21,35.37,35.54,35.04,35.04,1764200,31.03 +NYSE,KFT,2006-11-20,35.25,35.70,35.25,35.55,1464300,31.48 +NYSE,KFT,2006-11-17,35.40,35.55,35.22,35.45,2254100,31.39 +NYSE,KFT,2006-11-16,35.49,35.72,35.21,35.60,2411800,31.53 +NYSE,KFT,2006-11-15,35.24,35.45,35.08,35.31,2812800,31.27 +NYSE,KFT,2006-11-14,34.80,35.24,34.68,35.24,2689000,31.21 +NYSE,KFT,2006-11-13,34.41,34.85,34.20,34.80,2599600,30.82 +NYSE,KFT,2006-11-10,34.24,34.45,34.13,34.25,1277800,30.33 +NYSE,KFT,2006-11-09,34.36,34.60,34.09,34.15,1334800,30.24 +NYSE,KFT,2006-11-08,33.48,34.53,33.48,34.36,3116600,30.43 +NYSE,KFT,2006-11-07,34.14,34.56,34.08,34.38,2154800,30.45 +NYSE,KFT,2006-11-06,34.10,34.19,33.92,34.14,2379200,30.23 +NYSE,KFT,2006-11-03,34.52,34.57,33.92,33.96,3663400,30.07 +NYSE,KFT,2006-11-02,34.36,34.41,34.12,34.41,2208700,30.47 +NYSE,KFT,2006-11-01,34.45,34.73,34.30,34.36,2523700,30.43 +NYSE,KFT,2006-10-31,34.60,34.74,34.32,34.40,2062000,30.46 +NYSE,KFT,2006-10-30,34.42,34.74,34.37,34.71,1362300,30.74 +NYSE,KFT,2006-10-27,34.35,34.82,34.28,34.60,2788400,30.64 +NYSE,KFT,2006-10-26,35.29,35.30,34.40,34.49,3711000,30.54 +NYSE,KFT,2006-10-25,35.23,35.61,34.45,35.34,9263900,31.30 +NYSE,KFT,2006-10-24,35.05,35.60,33.75,35.36,10117900,31.31 +NYSE,KFT,2006-10-23,35.57,36.41,35.56,36.30,4988400,32.15 +NYSE,KFT,2006-10-20,35.53,35.60,35.33,35.49,2045100,31.43 +NYSE,KFT,2006-10-19,35.40,35.78,35.21,35.68,2734700,31.60 +NYSE,KFT,2006-10-18,35.70,35.82,35.59,35.64,2180500,31.56 +NYSE,KFT,2006-10-17,35.56,35.84,35.39,35.65,1342100,31.57 +NYSE,KFT,2006-10-16,35.65,35.90,35.60,35.84,2227900,31.74 +NYSE,KFT,2006-10-13,36.10,36.20,35.61,35.77,1913800,31.68 +NYSE,KFT,2006-10-12,35.90,36.67,35.80,36.07,2549800,31.94 +NYSE,KFT,2006-10-11,36.02,36.02,35.77,35.89,2210800,31.78 +NYSE,KFT,2006-10-10,35.77,36.03,35.46,36.03,2648800,31.91 +NYSE,KFT,2006-10-09,35.49,35.83,35.25,35.72,1973300,31.63 +NYSE,KFT,2006-10-06,35.49,35.96,35.27,35.67,2399000,31.59 +NYSE,KFT,2006-10-05,35.56,35.76,35.30,35.44,2206500,31.38 +NYSE,KFT,2006-10-04,35.23,35.75,35.07,35.61,3529200,31.54 +NYSE,KFT,2006-10-03,35.43,35.62,35.23,35.33,2115500,31.29 +NYSE,KFT,2006-10-02,35.65,35.70,35.28,35.30,2201200,31.26 +NYSE,KFT,2006-09-29,35.31,35.72,35.25,35.66,4579300,31.58 +NYSE,KFT,2006-09-28,36.00,36.00,35.66,35.85,3174100,31.75 +NYSE,KFT,2006-09-27,35.70,36.47,35.62,36.00,4875000,31.88 +NYSE,KFT,2006-09-26,35.08,36.00,34.75,35.70,10680200,31.61 +NYSE,KFT,2006-09-25,34.16,35.66,33.85,35.30,9748800,31.26 +NYSE,KFT,2006-09-22,34.10,34.25,33.86,34.25,1537000,30.33 +NYSE,KFT,2006-09-21,34.16,34.26,33.71,33.97,1556500,30.08 +NYSE,KFT,2006-09-20,34.12,34.39,33.95,34.09,1506400,30.19 +NYSE,KFT,2006-09-19,33.98,34.03,33.60,34.01,2035500,30.12 +NYSE,KFT,2006-09-18,34.06,34.48,33.92,34.09,2126600,30.19 +NYSE,KFT,2006-09-15,33.94,34.07,33.50,33.98,1591800,30.09 +NYSE,KFT,2006-09-14,33.70,34.09,33.64,34.04,2869200,30.14 +NYSE,KFT,2006-09-13,33.94,33.95,33.45,33.55,2037000,29.71 +NYSE,KFT,2006-09-12,33.78,33.96,33.48,33.88,2799700,30.00 +NYSE,KFT,2006-09-11,33.72,33.86,33.44,33.77,2012800,29.91 +NYSE,KFT,2006-09-08,33.47,33.75,33.42,33.64,1342700,29.79 +NYSE,KFT,2006-09-07,33.26,33.66,33.19,33.51,1832600,29.68 +NYSE,KFT,2006-09-06,33.85,33.89,33.33,33.50,2553300,29.45 +NYSE,KFT,2006-09-05,34.00,34.14,33.81,33.85,1207100,29.75 +NYSE,KFT,2006-09-01,33.83,34.10,33.81,34.02,1028300,29.90 +NYSE,KFT,2006-08-31,33.90,34.04,33.67,33.91,1382700,29.81 +NYSE,KFT,2006-08-30,33.54,34.20,33.41,33.74,3627400,29.66 +NYSE,KFT,2006-08-29,33.00,33.60,32.90,33.44,2710600,29.39 +NYSE,KFT,2006-08-28,32.95,33.11,32.59,33.03,1560200,29.03 +NYSE,KFT,2006-08-25,33.07,33.21,32.86,32.87,1213000,28.89 +NYSE,KFT,2006-08-24,32.87,33.30,32.87,33.18,1837400,29.16 +NYSE,KFT,2006-08-23,32.79,33.25,32.61,32.85,1212000,28.87 +NYSE,KFT,2006-08-22,33.07,33.07,32.71,32.75,1256900,28.79 +NYSE,KFT,2006-08-21,32.56,33.10,32.47,33.03,3291000,29.03 +NYSE,KFT,2006-08-18,32.91,32.99,32.41,32.56,5232100,28.62 +NYSE,KFT,2006-08-17,33.26,33.32,32.72,32.91,3753700,28.93 +NYSE,KFT,2006-08-16,33.43,33.51,33.14,33.36,1931900,29.32 +NYSE,KFT,2006-08-15,33.70,34.08,33.42,33.51,2880200,29.45 +NYSE,KFT,2006-08-14,33.74,34.25,33.74,34.12,3067800,29.99 +NYSE,KFT,2006-08-11,33.63,33.83,33.55,33.74,997300,29.66 +NYSE,KFT,2006-08-10,33.36,33.95,33.25,33.75,3568900,29.66 +NYSE,KFT,2006-08-09,33.08,33.50,33.01,33.35,2474900,29.31 +NYSE,KFT,2006-08-08,32.77,33.12,32.77,33.05,2762700,29.05 +NYSE,KFT,2006-08-07,32.50,32.77,32.41,32.73,2057700,28.77 +NYSE,KFT,2006-08-04,32.53,32.69,32.46,32.48,1438300,28.55 +NYSE,KFT,2006-08-03,32.52,32.72,32.41,32.49,1855300,28.56 +NYSE,KFT,2006-08-02,32.55,32.75,32.38,32.44,1547300,28.51 +NYSE,KFT,2006-08-01,32.41,32.66,32.00,32.46,2486500,28.53 +NYSE,KFT,2006-07-31,32.53,32.58,32.31,32.40,1361400,28.48 +NYSE,KFT,2006-07-28,32.36,32.70,32.31,32.68,2586900,28.72 +NYSE,KFT,2006-07-27,32.28,32.40,31.96,32.31,2371400,28.40 +NYSE,KFT,2006-07-26,32.70,33.00,32.03,32.28,3201200,28.37 +NYSE,KFT,2006-07-25,31.25,32.56,31.13,32.56,10401000,28.62 +NYSE,KFT,2006-07-24,30.00,30.55,29.99,30.50,3158100,26.81 +NYSE,KFT,2006-07-21,30.23,30.24,29.78,29.99,3174800,26.36 +NYSE,KFT,2006-07-20,30.44,30.50,30.19,30.24,2115000,26.58 +NYSE,KFT,2006-07-19,30.36,30.48,30.18,30.24,2302200,26.58 +NYSE,KFT,2006-07-18,30.36,30.49,30.26,30.33,1599700,26.66 +NYSE,KFT,2006-07-17,30.29,30.61,30.21,30.37,1215700,26.69 +NYSE,KFT,2006-07-14,30.25,30.59,30.25,30.37,1606100,26.69 +NYSE,KFT,2006-07-13,30.63,30.63,30.20,30.31,1728100,26.64 +NYSE,KFT,2006-07-12,30.46,30.74,30.41,30.62,3279800,26.91 +NYSE,KFT,2006-07-11,30.18,30.53,30.15,30.33,2248500,26.66 +NYSE,KFT,2006-07-10,30.30,30.35,30.12,30.21,2718200,26.55 +NYSE,KFT,2006-07-07,30.37,30.46,30.00,30.20,4060900,26.54 +NYSE,KFT,2006-07-06,30.90,31.51,29.50,30.37,13134600,26.69 +NYSE,KFT,2006-07-05,31.06,31.30,30.94,31.14,2189900,27.37 +NYSE,KFT,2006-07-03,31.04,31.22,31.00,31.05,1190900,27.29 +NYSE,KFT,2006-06-30,31.00,31.20,30.70,30.90,3615600,27.16 +NYSE,KFT,2006-06-29,30.74,31.20,30.59,30.97,2798600,27.22 +NYSE,KFT,2006-06-28,30.86,31.03,30.64,30.77,2084400,27.05 +NYSE,KFT,2006-06-27,31.01,31.13,30.85,30.85,2489900,27.12 +NYSE,KFT,2006-06-26,30.76,31.16,30.73,31.00,3997900,27.25 +NYSE,KFT,2006-06-23,31.35,31.35,31.10,31.17,1082600,27.20 +NYSE,KFT,2006-06-22,30.90,31.42,30.87,31.35,1821100,27.35 +NYSE,KFT,2006-06-21,30.90,31.28,30.80,30.97,1631900,27.02 +NYSE,KFT,2006-06-20,31.16,31.38,31.11,31.15,1276500,27.18 +NYSE,KFT,2006-06-19,30.87,31.39,30.86,31.09,2539800,27.13 +NYSE,KFT,2006-06-16,30.89,31.12,30.74,30.86,1719800,26.92 +NYSE,KFT,2006-06-15,30.70,30.97,30.52,30.89,1609100,26.95 +NYSE,KFT,2006-06-14,30.62,30.80,30.49,30.73,1690200,26.81 +NYSE,KFT,2006-06-13,31.03,31.18,30.57,30.70,3505600,26.78 +NYSE,KFT,2006-06-12,31.35,31.60,31.20,31.21,1465200,27.23 +NYSE,KFT,2006-06-09,31.43,31.60,31.33,31.36,1370100,27.36 +NYSE,KFT,2006-06-08,31.80,31.92,31.11,31.38,2618000,27.38 +NYSE,KFT,2006-06-07,31.88,32.18,31.39,31.77,4199900,27.72 +NYSE,KFT,2006-06-06,33.02,33.17,32.44,32.45,1904600,28.31 +NYSE,KFT,2006-06-05,33.15,33.24,32.90,33.02,2010900,28.81 +NYSE,KFT,2006-06-02,32.94,33.20,32.82,33.20,1810200,28.97 +NYSE,KFT,2006-06-01,32.87,33.31,32.84,32.95,1947600,28.75 +NYSE,KFT,2006-05-31,32.95,33.16,32.73,33.10,2824200,28.88 +NYSE,KFT,2006-05-30,32.88,33.03,32.78,32.83,2590800,28.64 +NYSE,KFT,2006-05-26,32.97,33.00,32.80,32.88,1359100,28.69 +NYSE,KFT,2006-05-25,32.56,32.99,32.36,32.99,3145000,28.78 +NYSE,KFT,2006-05-24,31.78,32.55,31.78,32.46,1596300,28.32 +NYSE,KFT,2006-05-23,31.87,32.17,31.80,31.90,2119300,27.83 +NYSE,KFT,2006-05-22,31.30,31.94,31.30,31.77,1974400,27.72 +NYSE,KFT,2006-05-19,31.65,31.75,31.40,31.49,1439900,27.47 +NYSE,KFT,2006-05-18,31.44,31.83,31.19,31.50,1512700,27.48 +NYSE,KFT,2006-05-17,31.44,31.83,31.40,31.51,1279500,27.49 +NYSE,KFT,2006-05-16,31.15,31.74,30.91,31.64,1770800,27.61 +NYSE,KFT,2006-05-15,30.79,31.35,30.71,31.18,1722300,27.20 +NYSE,KFT,2006-05-12,31.10,31.27,30.79,30.79,1234300,26.86 +NYSE,KFT,2006-05-11,31.71,31.72,31.10,31.25,1792400,27.26 +NYSE,KFT,2006-05-10,31.69,31.89,31.57,31.71,1745100,27.67 +NYSE,KFT,2006-05-09,31.87,31.99,31.58,31.79,1730800,27.74 +NYSE,KFT,2006-05-08,31.37,31.80,31.33,31.78,1959900,27.73 +NYSE,KFT,2006-05-05,31.05,31.53,31.01,31.44,1156600,27.43 +NYSE,KFT,2006-05-04,31.16,31.23,30.91,31.08,936500,27.12 +NYSE,KFT,2006-05-03,31.04,31.23,30.90,31.01,1354200,27.06 +NYSE,KFT,2006-05-02,31.14,31.34,30.97,31.04,1448400,27.08 +NYSE,KFT,2006-05-01,31.50,31.50,31.11,31.16,1744200,27.19 +NYSE,KFT,2006-04-28,31.21,31.37,31.03,31.24,1720900,27.26 +NYSE,KFT,2006-04-27,31.18,31.42,30.94,31.31,1411900,27.32 +NYSE,KFT,2006-04-26,31.20,31.45,31.14,31.30,1577100,27.31 +NYSE,KFT,2006-04-25,31.17,31.33,31.10,31.26,1931900,27.27 +NYSE,KFT,2006-04-24,31.00,31.30,30.95,31.16,2178900,27.19 +NYSE,KFT,2006-04-21,30.44,31.19,30.40,31.05,4351100,27.09 +NYSE,KFT,2006-04-20,29.92,30.50,29.50,30.43,3425300,26.55 +NYSE,KFT,2006-04-19,29.30,29.62,29.15,29.53,1767100,25.76 +NYSE,KFT,2006-04-18,29.05,29.43,29.00,29.30,1300700,25.56 +NYSE,KFT,2006-04-17,29.21,29.21,28.97,29.05,1454900,25.35 +NYSE,KFT,2006-04-13,29.15,29.29,29.04,29.12,1032700,25.41 +NYSE,KFT,2006-04-12,29.14,29.40,29.02,29.10,2408000,25.39 +NYSE,KFT,2006-04-11,29.73,30.01,29.26,29.26,2040200,25.53 +NYSE,KFT,2006-04-10,30.00,30.09,29.69,29.75,1048200,25.96 +NYSE,KFT,2006-04-07,30.28,30.35,29.98,30.00,1179900,26.17 +NYSE,KFT,2006-04-06,30.27,30.45,30.17,30.29,1053800,26.43 +NYSE,KFT,2006-04-05,30.70,31.00,30.22,30.29,2116100,26.43 +NYSE,KFT,2006-04-04,30.23,30.77,30.17,30.74,1640000,26.82 +NYSE,KFT,2006-04-03,30.31,30.59,30.15,30.28,2184300,26.42 +NYSE,KFT,2006-03-31,30.07,30.36,30.00,30.31,1969300,26.44 +NYSE,KFT,2006-03-30,30.41,30.50,30.08,30.19,1253000,26.34 +NYSE,KFT,2006-03-29,30.12,30.41,29.92,30.36,2472800,26.49 +NYSE,KFT,2006-03-28,30.63,30.76,30.07,30.07,1598400,26.24 +NYSE,KFT,2006-03-27,30.62,30.76,30.51,30.70,1402500,26.78 +NYSE,KFT,2006-03-24,30.46,30.80,30.39,30.70,1630500,26.78 +NYSE,KFT,2006-03-23,31.04,31.05,30.26,30.55,2355200,26.65 +NYSE,KFT,2006-03-22,30.35,31.25,30.30,31.14,2734500,27.17 +NYSE,KFT,2006-03-21,30.41,30.74,30.34,30.45,1313000,26.57 +NYSE,KFT,2006-03-20,30.30,30.49,30.18,30.46,1389400,26.58 +NYSE,KFT,2006-03-17,30.42,30.50,30.25,30.26,1662000,26.40 +NYSE,KFT,2006-03-16,30.15,30.40,30.04,30.27,1135700,26.41 +NYSE,KFT,2006-03-15,30.13,30.20,29.87,30.14,986500,26.30 +NYSE,KFT,2006-03-14,29.77,30.16,29.46,30.13,1432000,26.29 +NYSE,KFT,2006-03-13,30.34,30.39,29.72,29.77,2579300,25.97 +NYSE,KFT,2006-03-10,30.14,30.60,30.06,30.57,1680600,26.47 +NYSE,KFT,2006-03-09,29.63,30.23,29.63,30.09,1864200,26.06 +NYSE,KFT,2006-03-08,29.61,29.93,29.55,29.63,1694500,25.66 +NYSE,KFT,2006-03-07,29.54,29.83,29.51,29.61,2506000,25.64 +NYSE,KFT,2006-03-06,29.70,29.85,29.32,29.48,1438900,25.53 +NYSE,KFT,2006-03-03,29.44,30.04,29.41,29.69,1570400,25.71 +NYSE,KFT,2006-03-02,29.80,29.80,29.33,29.54,1572300,25.58 +NYSE,KFT,2006-03-01,30.01,30.01,29.50,29.64,1767600,25.67 +NYSE,KFT,2006-02-28,30.14,30.14,29.89,30.09,1039500,26.06 +NYSE,KFT,2006-02-27,30.21,30.40,30.15,30.20,791200,26.15 +NYSE,KFT,2006-02-24,30.10,30.54,30.05,30.29,960800,26.23 +NYSE,KFT,2006-02-23,29.85,30.33,29.77,30.17,1726500,26.12 +NYSE,KFT,2006-02-22,29.49,30.03,29.44,29.84,1768500,25.84 +NYSE,KFT,2006-02-21,29.39,29.66,29.33,29.54,1113000,25.58 +NYSE,KFT,2006-02-17,29.18,29.95,29.18,29.55,1674200,25.59 +NYSE,KFT,2006-02-16,29.37,29.45,29.06,29.24,1596100,25.32 +NYSE,KFT,2006-02-15,29.09,29.55,29.03,29.42,1216300,25.48 +NYSE,KFT,2006-02-14,28.85,29.25,28.80,29.14,1236500,25.23 +NYSE,KFT,2006-02-13,29.00,29.10,28.70,28.88,1031100,25.01 +NYSE,KFT,2006-02-10,28.95,29.10,28.60,29.02,1322700,25.13 +NYSE,KFT,2006-02-09,28.75,29.15,28.74,29.04,2045700,25.15 +NYSE,KFT,2006-02-08,29.00,29.10,28.53,28.80,1748200,24.94 +NYSE,KFT,2006-02-07,28.80,29.16,28.78,29.01,1908300,25.12 +NYSE,KFT,2006-02-06,28.70,28.93,28.43,28.77,1830600,24.91 +NYSE,KFT,2006-02-03,29.25,29.25,28.90,29.08,1703700,25.18 +NYSE,KFT,2006-02-02,29.29,29.35,29.03,29.25,1884100,25.33 +NYSE,KFT,2006-02-01,29.25,29.40,28.80,29.25,2132200,25.33 +NYSE,KFT,2006-01-31,30.06,30.06,28.54,29.44,4353400,25.49 +NYSE,KFT,2006-01-30,29.14,30.05,29.00,30.00,4496200,25.98 +NYSE,KFT,2006-01-27,29.15,29.39,28.91,29.29,1428300,25.36 +NYSE,KFT,2006-01-26,28.95,29.65,28.89,29.09,2329100,25.19 +NYSE,KFT,2006-01-25,28.69,28.80,28.51,28.76,1282900,24.90 +NYSE,KFT,2006-01-24,28.69,29.45,28.55,28.64,1794300,24.80 +NYSE,KFT,2006-01-23,28.82,28.85,28.50,28.68,1536900,24.83 +NYSE,KFT,2006-01-20,29.13,29.15,28.75,28.76,2019700,24.90 +NYSE,KFT,2006-01-19,29.20,29.53,28.85,29.07,2497500,25.17 +NYSE,KFT,2006-01-18,28.72,29.29,28.72,29.06,2147900,25.16 +NYSE,KFT,2006-01-17,28.71,28.90,28.50,28.79,1573000,24.93 +NYSE,KFT,2006-01-13,29.00,29.03,28.50,28.70,2241200,24.85 +NYSE,KFT,2006-01-12,29.05,29.20,28.20,28.90,8209800,25.02 +NYSE,KFT,2006-01-11,27.49,27.88,27.49,27.82,1699400,24.09 +NYSE,KFT,2006-01-10,27.56,27.71,27.44,27.48,2182800,23.80 +NYSE,KFT,2006-01-09,27.79,27.81,27.50,27.52,2622900,23.83 +NYSE,KFT,2006-01-06,27.84,27.97,27.62,27.67,2094600,23.96 +NYSE,KFT,2006-01-05,28.06,28.12,27.72,27.84,2939400,24.11 +NYSE,KFT,2006-01-04,28.09,28.34,27.85,27.95,2301800,24.20 +NYSE,KFT,2006-01-03,28.15,28.23,27.96,28.05,2016300,24.29 +NYSE,KFT,2005-12-30,28.25,28.25,28.02,28.17,1100900,24.39 +NYSE,KFT,2005-12-29,28.26,28.40,28.13,28.32,1386000,24.52 +NYSE,KFT,2005-12-28,27.91,28.40,27.90,28.21,1555400,24.43 +NYSE,KFT,2005-12-27,28.05,28.30,27.88,27.90,1752000,24.16 +NYSE,KFT,2005-12-23,28.34,28.40,28.00,28.08,2002600,24.31 +NYSE,KFT,2005-12-22,28.04,28.51,28.04,28.42,3250300,24.61 +NYSE,KFT,2005-12-21,28.02,28.34,28.01,28.17,3296300,24.19 +NYSE,KFT,2005-12-20,28.22,28.29,28.03,28.09,2758100,24.12 +NYSE,KFT,2005-12-19,28.44,28.56,28.25,28.33,2559600,24.33 +NYSE,KFT,2005-12-16,28.75,28.98,28.44,28.46,3287500,24.44 +NYSE,KFT,2005-12-15,28.95,29.76,28.16,28.67,6121700,24.62 +NYSE,KFT,2005-12-14,29.25,29.38,28.94,28.94,2330200,24.85 +NYSE,KFT,2005-12-13,29.44,29.60,29.27,29.37,2283900,25.22 +NYSE,KFT,2005-12-12,29.17,29.57,29.06,29.53,1622600,25.36 +NYSE,KFT,2005-12-09,29.30,29.56,29.16,29.22,830200,25.10 +NYSE,KFT,2005-12-08,29.04,29.36,29.00,29.34,1206100,25.20 +NYSE,KFT,2005-12-07,29.40,29.49,29.02,29.03,1211600,24.93 +NYSE,KFT,2005-12-06,29.52,29.68,29.42,29.43,1321300,25.28 +NYSE,KFT,2005-12-05,29.57,29.74,29.39,29.56,1501700,25.39 +NYSE,KFT,2005-12-02,29.39,29.76,29.39,29.73,1352400,25.53 +NYSE,KFT,2005-12-01,28.94,29.76,28.77,29.64,2525600,25.46 +NYSE,KFT,2005-11-30,29.73,29.74,28.92,28.94,2712600,24.85 +NYSE,KFT,2005-11-29,29.86,29.94,29.74,29.77,1780400,25.57 +NYSE,KFT,2005-11-28,30.12,30.20,29.75,29.77,1458800,25.57 +NYSE,KFT,2005-11-25,30.06,30.50,30.02,30.11,752800,25.86 +NYSE,KFT,2005-11-23,29.42,30.13,29.42,30.06,1624500,25.82 +NYSE,KFT,2005-11-22,29.29,29.59,29.29,29.49,1104300,25.33 +NYSE,KFT,2005-11-21,29.22,29.45,29.21,29.38,1019900,25.23 +NYSE,KFT,2005-11-18,29.11,29.35,29.00,29.28,968200,25.15 +NYSE,KFT,2005-11-17,29.04,29.28,28.98,29.02,1385300,24.92 +NYSE,KFT,2005-11-16,29.04,29.15,28.95,29.05,698400,24.95 +NYSE,KFT,2005-11-15,29.32,29.38,28.96,29.01,1023100,24.91 +NYSE,KFT,2005-11-14,29.42,29.42,29.16,29.28,807900,25.15 +NYSE,KFT,2005-11-11,29.10,29.38,29.05,29.30,1049900,25.16 +NYSE,KFT,2005-11-10,28.85,29.20,28.75,29.17,1424600,25.05 +NYSE,KFT,2005-11-09,28.61,28.97,28.57,28.87,1670400,24.79 +NYSE,KFT,2005-11-08,28.33,28.74,28.32,28.72,2537800,24.67 +NYSE,KFT,2005-11-07,28.23,28.85,28.15,28.33,1757200,24.33 +NYSE,KFT,2005-11-04,28.16,28.55,28.16,28.26,2042700,24.27 +NYSE,KFT,2005-11-03,28.36,28.48,28.10,28.20,1260200,24.22 +NYSE,KFT,2005-11-02,28.43,28.48,28.07,28.18,1392200,24.20 +NYSE,KFT,2005-11-01,28.30,28.50,28.20,28.39,1631200,24.38 +NYSE,KFT,2005-10-31,28.32,28.54,28.13,28.30,2033100,24.31 +NYSE,KFT,2005-10-28,28.13,28.45,28.10,28.32,1656900,24.32 +NYSE,KFT,2005-10-27,28.14,28.22,28.03,28.07,927900,24.11 +NYSE,KFT,2005-10-26,28.29,28.50,28.11,28.17,1076200,24.19 +NYSE,KFT,2005-10-25,28.34,28.58,28.32,28.45,1217900,24.43 +NYSE,KFT,2005-10-24,28.11,28.47,28.11,28.40,2030900,24.39 +NYSE,KFT,2005-10-21,28.41,28.65,28.03,28.20,1997000,24.22 +NYSE,KFT,2005-10-20,28.40,28.63,28.35,28.44,1725000,24.43 +NYSE,KFT,2005-10-19,28.60,28.61,28.10,28.39,6498500,24.38 +NYSE,KFT,2005-10-18,29.76,29.79,29.38,29.39,1737100,25.24 +NYSE,KFT,2005-10-17,29.80,30.47,29.14,29.60,3820700,25.42 +NYSE,KFT,2005-10-14,29.57,29.89,29.36,29.79,780400,25.58 +NYSE,KFT,2005-10-13,29.52,29.64,29.35,29.56,1511900,25.39 +NYSE,KFT,2005-10-12,29.52,29.99,29.48,29.48,985000,25.32 +NYSE,KFT,2005-10-11,29.75,29.77,29.58,29.66,896100,25.47 +NYSE,KFT,2005-10-10,29.84,29.95,29.58,29.69,828500,25.50 +NYSE,KFT,2005-10-07,29.95,30.05,29.74,29.79,1270200,25.58 +NYSE,KFT,2005-10-06,30.08,30.25,29.79,29.95,1091100,25.72 +NYSE,KFT,2005-10-05,30.13,30.33,30.02,30.08,1138400,25.83 +NYSE,KFT,2005-10-04,30.23,30.62,30.10,30.13,1317300,25.88 +NYSE,KFT,2005-10-03,30.54,30.80,30.22,30.28,1537100,26.01 +NYSE,KFT,2005-09-30,30.52,30.81,30.43,30.59,1261300,26.27 +NYSE,KFT,2005-09-29,30.30,30.60,30.12,30.51,1421700,26.20 +NYSE,KFT,2005-09-28,30.30,30.46,30.09,30.29,1965600,26.01 +NYSE,KFT,2005-09-27,29.57,30.33,29.57,30.20,2025800,25.94 +NYSE,KFT,2005-09-26,29.57,29.72,29.51,29.63,1884500,25.45 +NYSE,KFT,2005-09-23,29.46,29.54,29.40,29.53,1451300,25.36 +NYSE,KFT,2005-09-22,29.73,29.80,29.36,29.46,2391000,25.30 +NYSE,KFT,2005-09-21,30.35,30.36,29.95,29.98,2107600,25.75 +NYSE,KFT,2005-09-20,30.72,30.75,30.44,30.50,2192000,26.19 +NYSE,KFT,2005-09-19,30.80,30.86,30.75,30.77,1369800,26.43 +NYSE,KFT,2005-09-16,31.00,31.16,30.80,30.82,1449000,26.47 +NYSE,KFT,2005-09-15,30.75,31.10,30.75,31.10,1304800,26.71 +NYSE,KFT,2005-09-14,30.70,30.87,30.65,30.68,1166400,26.35 +NYSE,KFT,2005-09-13,30.94,31.03,30.71,30.74,1121800,26.40 +NYSE,KFT,2005-09-12,30.55,30.99,30.55,30.94,1699400,26.57 +NYSE,KFT,2005-09-09,30.67,30.80,30.56,30.64,1158100,26.31 +NYSE,KFT,2005-09-08,30.50,30.89,30.43,30.66,1731800,26.33 +NYSE,KFT,2005-09-07,30.61,30.64,30.34,30.52,2968000,26.21 +NYSE,KFT,2005-09-06,30.79,30.81,30.62,30.66,1843500,26.33 +NYSE,KFT,2005-09-02,30.79,31.14,30.76,30.79,1297000,26.44 +NYSE,KFT,2005-09-01,30.91,31.13,30.90,30.97,1987700,26.40 +NYSE,KFT,2005-08-31,31.16,31.25,30.94,31.00,2170400,26.43 +NYSE,KFT,2005-08-30,31.34,31.39,31.14,31.23,1242900,26.62 +NYSE,KFT,2005-08-29,30.97,31.36,30.97,31.36,1502500,26.73 +NYSE,KFT,2005-08-26,30.97,31.18,30.91,31.10,3406600,26.51 +NYSE,KFT,2005-08-25,31.14,31.18,30.94,31.04,1079500,26.46 +NYSE,KFT,2005-08-24,30.93,31.14,30.90,31.14,1147500,26.55 +NYSE,KFT,2005-08-23,31.05,31.32,30.97,30.97,1136500,26.40 +NYSE,KFT,2005-08-22,30.96,31.20,30.96,31.10,1043600,26.51 +NYSE,KFT,2005-08-19,31.21,31.21,30.90,31.02,1305600,26.44 +NYSE,KFT,2005-08-18,30.88,31.29,30.84,31.15,1329200,26.55 +NYSE,KFT,2005-08-17,31.03,31.08,30.80,31.00,1315200,26.43 +NYSE,KFT,2005-08-16,31.05,31.29,30.97,31.19,896300,26.59 +NYSE,KFT,2005-08-15,31.02,31.25,30.95,31.18,652600,26.58 +NYSE,KFT,2005-08-12,30.90,31.17,30.85,31.11,814200,26.52 +NYSE,KFT,2005-08-11,31.00,31.25,30.90,31.05,997800,26.47 +NYSE,KFT,2005-08-10,31.26,31.34,30.96,31.08,1108400,26.49 +NYSE,KFT,2005-08-09,30.79,31.10,30.76,31.09,1929500,26.50 +NYSE,KFT,2005-08-08,30.79,30.91,30.62,30.79,1878600,26.25 +NYSE,KFT,2005-08-05,30.55,30.95,30.38,30.79,2746100,26.25 +NYSE,KFT,2005-08-04,30.42,30.75,30.42,30.60,2225800,26.09 +NYSE,KFT,2005-08-03,30.58,31.24,30.58,31.13,1092600,26.54 +NYSE,KFT,2005-08-02,30.15,30.84,30.12,30.71,1437400,26.18 +NYSE,KFT,2005-08-01,30.40,30.86,30.40,30.60,1351400,26.09 +NYSE,KFT,2005-07-29,30.72,31.03,30.52,30.55,1180300,26.04 +NYSE,KFT,2005-07-28,30.68,30.84,30.62,30.78,1228300,26.24 +NYSE,KFT,2005-07-27,30.67,30.82,30.52,30.81,1464700,26.26 +NYSE,KFT,2005-07-26,30.62,30.86,30.62,30.72,1067300,26.19 +NYSE,KFT,2005-07-25,30.77,30.81,30.54,30.61,1276800,26.09 +NYSE,KFT,2005-07-22,30.51,30.94,30.49,30.84,1484900,26.29 +NYSE,KFT,2005-07-21,30.50,31.00,30.40,30.60,2262100,26.09 +NYSE,KFT,2005-07-20,31.20,31.45,30.59,30.65,3095200,26.13 +NYSE,KFT,2005-07-19,31.90,31.92,31.66,31.76,1059300,27.07 +NYSE,KFT,2005-07-18,31.86,31.97,31.76,31.90,588500,27.19 +NYSE,KFT,2005-07-15,31.61,32.00,31.52,31.90,627200,27.19 +NYSE,KFT,2005-07-14,31.69,31.90,31.53,31.64,909800,26.97 +NYSE,KFT,2005-07-13,31.50,31.75,31.32,31.52,538100,26.87 +NYSE,KFT,2005-07-12,31.40,31.59,31.26,31.50,1238000,26.85 +NYSE,KFT,2005-07-11,31.48,31.66,31.32,31.44,1119000,26.80 +NYSE,KFT,2005-07-08,31.34,31.63,31.34,31.47,864500,26.83 +NYSE,KFT,2005-07-07,31.74,31.74,31.29,31.29,1293900,26.67 +NYSE,KFT,2005-07-06,31.85,31.95,31.69,31.74,601300,27.06 +NYSE,KFT,2005-07-05,31.86,32.17,31.30,31.81,945200,27.12 +NYSE,KFT,2005-07-01,31.81,31.96,31.74,31.96,788200,27.24 +NYSE,KFT,2005-06-30,31.71,31.89,31.66,31.81,830100,27.12 +NYSE,KFT,2005-06-29,31.90,31.92,31.60,31.71,914300,27.03 +NYSE,KFT,2005-06-28,31.57,31.94,31.53,31.92,1013500,27.21 +NYSE,KFT,2005-06-27,31.30,31.50,31.20,31.49,1010100,26.84 +NYSE,KFT,2005-06-24,31.64,31.71,31.36,31.39,1358700,26.76 +NYSE,KFT,2005-06-23,31.86,32.16,31.75,31.88,817700,27.00 +NYSE,KFT,2005-06-22,31.88,32.12,31.86,31.98,1249600,27.09 +NYSE,KFT,2005-06-21,31.90,32.10,31.65,31.88,855600,27.00 +NYSE,KFT,2005-06-20,31.46,32.07,31.31,32.03,2088000,27.13 +NYSE,KFT,2005-06-17,31.38,31.80,31.37,31.42,2515400,26.61 +NYSE,KFT,2005-06-16,31.50,31.59,31.05,31.36,5233300,26.56 +NYSE,KFT,2005-06-15,31.84,31.88,31.50,31.50,1259900,26.68 +NYSE,KFT,2005-06-14,31.38,31.80,31.30,31.80,1317700,26.93 +NYSE,KFT,2005-06-13,31.83,31.89,31.36,31.45,1413400,26.64 +NYSE,KFT,2005-06-10,31.83,32.00,31.55,31.80,1267800,26.93 +NYSE,KFT,2005-06-09,31.83,31.94,31.65,31.86,1277600,26.98 +NYSE,KFT,2005-06-08,32.05,32.10,31.77,31.83,1831000,26.96 +NYSE,KFT,2005-06-07,32.22,32.27,32.08,32.08,1068000,27.17 +NYSE,KFT,2005-06-06,32.27,32.43,32.23,32.25,828500,27.32 +NYSE,KFT,2005-06-03,32.74,32.78,32.36,32.37,658600,27.42 +NYSE,KFT,2005-06-02,32.80,32.81,32.47,32.74,695000,27.73 +NYSE,KFT,2005-06-01,32.45,32.78,32.43,32.78,885100,27.76 +NYSE,KFT,2005-05-31,32.66,32.80,32.39,32.44,1531500,27.48 +NYSE,KFT,2005-05-27,32.85,32.89,32.57,32.76,624300,27.75 +NYSE,KFT,2005-05-26,32.70,32.94,32.69,32.76,1026300,27.75 +NYSE,KFT,2005-05-25,32.70,32.80,32.60,32.68,778600,27.68 +NYSE,KFT,2005-05-24,32.68,32.86,32.68,32.75,875300,27.74 +NYSE,KFT,2005-05-23,32.69,32.89,32.60,32.86,865100,27.83 +NYSE,KFT,2005-05-20,32.78,32.85,32.61,32.68,736800,27.68 +NYSE,KFT,2005-05-19,32.69,32.89,32.60,32.78,947400,27.76 +NYSE,KFT,2005-05-18,32.67,32.86,32.61,32.75,1328200,27.74 +NYSE,KFT,2005-05-17,32.57,32.81,32.52,32.67,842100,27.67 +NYSE,KFT,2005-05-16,32.44,32.95,32.36,32.80,1113600,27.78 +NYSE,KFT,2005-05-13,32.65,32.75,32.42,32.48,920400,27.51 +NYSE,KFT,2005-05-12,32.78,33.01,32.71,32.74,1184800,27.73 +NYSE,KFT,2005-05-11,32.70,32.90,32.58,32.88,1823500,27.85 +NYSE,KFT,2005-05-10,32.40,32.77,32.40,32.54,1124800,27.56 +NYSE,KFT,2005-05-09,32.58,32.79,32.56,32.60,911500,27.61 +NYSE,KFT,2005-05-06,32.50,32.80,32.50,32.68,746600,27.68 +NYSE,KFT,2005-05-05,32.90,32.93,32.46,32.64,1152900,27.65 +NYSE,KFT,2005-05-04,32.80,33.15,32.71,33.01,1505300,27.96 +NYSE,KFT,2005-05-03,32.30,32.96,32.30,32.80,1378700,27.78 +NYSE,KFT,2005-05-02,32.38,32.52,32.29,32.31,1227500,27.37 +NYSE,KFT,2005-04-29,32.23,32.49,31.90,32.41,1862700,27.45 +NYSE,KFT,2005-04-28,31.70,32.45,31.45,32.22,2724700,27.29 +NYSE,KFT,2005-04-27,31.12,31.92,31.01,31.70,2383000,26.85 +NYSE,KFT,2005-04-26,31.21,31.54,30.75,31.12,2172000,26.36 +NYSE,KFT,2005-04-25,30.48,31.31,30.48,31.21,2269000,26.43 +NYSE,KFT,2005-04-22,31.28,31.49,30.11,30.28,4453300,25.65 +NYSE,KFT,2005-04-21,31.30,31.68,31.20,31.25,1927900,26.47 +NYSE,KFT,2005-04-20,31.50,31.75,31.14,31.25,2297300,26.47 +NYSE,KFT,2005-04-19,31.68,31.70,31.36,31.52,1411200,26.70 +NYSE,KFT,2005-04-18,32.03,32.14,31.37,31.45,1734800,26.64 +NYSE,KFT,2005-04-15,32.29,32.50,31.84,31.95,1882500,27.06 +NYSE,KFT,2005-04-14,32.28,32.66,32.26,32.46,1654900,27.49 +NYSE,KFT,2005-04-13,32.93,32.99,32.36,32.43,1470600,27.47 +NYSE,KFT,2005-04-12,32.67,33.02,32.53,32.88,944800,27.85 +NYSE,KFT,2005-04-11,32.70,32.96,32.54,32.89,952500,27.86 +NYSE,KFT,2005-04-08,32.66,33.09,32.60,32.67,834700,27.67 +NYSE,KFT,2005-04-07,32.80,32.89,32.64,32.75,1158300,27.74 +NYSE,KFT,2005-04-06,32.97,33.09,32.72,32.84,1058900,27.81 +NYSE,KFT,2005-04-05,32.69,33.12,32.63,33.02,1489100,27.97 +NYSE,KFT,2005-04-04,32.70,32.91,32.39,32.84,1443500,27.81 +NYSE,KFT,2005-04-01,32.90,33.10,32.63,32.78,1544100,27.76 +NYSE,KFT,2005-03-31,32.67,33.07,32.62,33.05,1599800,27.99 +NYSE,KFT,2005-03-30,32.18,32.78,32.18,32.76,1520200,27.75 +NYSE,KFT,2005-03-29,32.08,32.54,31.34,32.23,1406700,27.30 +NYSE,KFT,2005-03-28,31.75,32.12,31.75,32.10,1783100,27.19 +NYSE,KFT,2005-03-24,32.06,32.15,31.64,31.67,1510700,26.82 +NYSE,KFT,2005-03-23,31.98,32.28,31.85,32.05,2014300,27.15 +NYSE,KFT,2005-03-22,32.00,32.65,31.92,32.20,1679400,27.27 +NYSE,KFT,2005-03-21,32.43,32.46,32.04,32.14,1815100,27.22 +NYSE,KFT,2005-03-18,32.50,32.63,32.45,32.48,1539000,27.51 +NYSE,KFT,2005-03-17,32.77,32.77,32.52,32.55,732200,27.57 +NYSE,KFT,2005-03-16,32.93,33.07,32.71,32.79,1147000,27.77 +NYSE,KFT,2005-03-15,33.20,33.20,32.81,32.93,996600,27.89 +NYSE,KFT,2005-03-14,33.25,33.32,33.06,33.19,1077900,28.11 +NYSE,KFT,2005-03-11,33.10,33.39,33.07,33.30,1643700,28.20 +NYSE,KFT,2005-03-10,32.95,33.45,32.95,33.30,1589700,28.03 +NYSE,KFT,2005-03-09,33.15,33.21,32.96,32.97,2606600,27.75 +NYSE,KFT,2005-03-08,33.30,33.52,33.19,33.30,1191500,28.03 +NYSE,KFT,2005-03-07,33.65,33.68,33.31,33.42,1358800,28.13 +NYSE,KFT,2005-03-04,33.76,33.95,33.54,33.70,1334900,28.37 +NYSE,KFT,2005-03-03,33.59,33.80,33.36,33.73,1437700,28.39 +NYSE,KFT,2005-03-02,33.39,33.74,33.24,33.55,1300000,28.24 +NYSE,KFT,2005-03-01,33.42,33.70,33.38,33.49,2293900,28.19 +NYSE,KFT,2005-02-28,33.81,33.81,33.23,33.45,1706000,28.16 +NYSE,KFT,2005-02-25,33.37,33.86,33.23,33.86,1460700,28.50 +NYSE,KFT,2005-02-24,32.98,33.58,32.88,33.52,1412200,28.22 +NYSE,KFT,2005-02-23,33.00,33.29,32.87,33.14,1822200,27.90 +NYSE,KFT,2005-02-22,33.32,33.56,33.02,33.03,1325300,27.80 +NYSE,KFT,2005-02-18,33.62,33.64,33.28,33.45,1304200,28.16 +NYSE,KFT,2005-02-17,33.71,33.86,33.47,33.62,1028100,28.30 +NYSE,KFT,2005-02-16,33.65,33.92,33.56,33.76,1534300,28.42 +NYSE,KFT,2005-02-15,33.65,34.00,33.38,33.61,1615400,28.29 +NYSE,KFT,2005-02-14,33.40,33.85,33.27,33.67,1716900,28.34 +NYSE,KFT,2005-02-11,33.40,33.55,33.24,33.48,1607000,28.18 +NYSE,KFT,2005-02-10,33.27,33.69,33.10,33.52,1195700,28.22 +NYSE,KFT,2005-02-09,33.56,33.70,33.16,33.45,1556500,28.16 +NYSE,KFT,2005-02-08,33.55,33.84,33.12,33.72,1600500,28.38 +NYSE,KFT,2005-02-07,33.93,34.15,33.44,33.45,1617500,28.16 +NYSE,KFT,2005-02-04,33.90,34.30,33.70,33.98,3085800,28.60 +NYSE,KFT,2005-02-03,33.90,34.03,33.87,34.00,619900,28.62 +NYSE,KFT,2005-02-02,33.70,34.00,33.66,34.00,760400,28.62 +NYSE,KFT,2005-02-01,33.70,33.94,33.67,33.70,1122200,28.37 +NYSE,KFT,2005-01-31,33.36,34.01,33.30,33.98,2026100,28.60 +NYSE,KFT,2005-01-28,33.46,33.52,33.24,33.26,1436600,28.00 +NYSE,KFT,2005-01-27,33.05,33.58,33.03,33.45,1766700,28.16 +NYSE,KFT,2005-01-26,32.20,33.55,32.20,33.22,2008800,27.96 +NYSE,KFT,2005-01-25,33.41,33.60,33.03,33.03,2064400,27.80 +NYSE,KFT,2005-01-24,33.81,33.90,33.40,33.40,1586100,28.12 +NYSE,KFT,2005-01-21,34.35,34.35,33.94,33.97,1019200,28.59 +NYSE,KFT,2005-01-20,34.13,34.33,34.02,34.12,1115700,28.72 +NYSE,KFT,2005-01-19,34.50,34.51,34.26,34.33,1251100,28.90 +NYSE,KFT,2005-01-18,34.10,34.43,34.10,34.43,943300,28.98 +NYSE,KFT,2005-01-14,34.13,34.30,34.05,34.23,1094500,28.81 +NYSE,KFT,2005-01-13,34.05,34.39,34.05,34.15,972000,28.75 +NYSE,KFT,2005-01-12,34.14,34.30,34.01,34.23,1140000,28.81 +NYSE,KFT,2005-01-11,34.44,34.47,34.15,34.24,1510800,28.82 +NYSE,KFT,2005-01-10,34.49,34.68,34.25,34.43,1650200,28.98 +NYSE,KFT,2005-01-07,34.49,34.60,34.30,34.46,891000,29.01 +NYSE,KFT,2005-01-06,34.43,34.65,34.38,34.48,847600,29.02 +NYSE,KFT,2005-01-05,34.54,34.84,34.46,34.46,881900,29.01 +NYSE,KFT,2005-01-04,34.95,35.25,34.73,34.74,1183200,29.24 +NYSE,KFT,2005-01-03,35.65,35.65,34.87,34.88,1174300,29.36 +NYSE,KFT,2004-12-31,35.68,35.80,35.47,35.61,854800,29.98 +NYSE,KFT,2004-12-30,35.45,35.67,35.42,35.52,1241100,29.90 +NYSE,KFT,2004-12-29,35.57,35.70,35.37,35.55,1132900,29.92 +NYSE,KFT,2004-12-28,35.04,35.74,34.98,35.74,1232900,30.08 +NYSE,KFT,2004-12-27,35.04,35.37,34.95,34.96,766800,29.43 +NYSE,KFT,2004-12-23,35.20,35.44,35.03,35.24,1333900,29.66 +NYSE,KFT,2004-12-22,35.15,35.33,34.98,35.05,1679000,29.50 +NYSE,KFT,2004-12-21,35.35,35.69,35.17,35.30,1423000,29.71 +NYSE,KFT,2004-12-20,35.71,35.76,35.33,35.60,1293300,29.97 +NYSE,KFT,2004-12-17,35.66,35.98,35.60,35.91,2928000,30.06 +NYSE,KFT,2004-12-16,35.78,36.06,35.43,35.91,1412300,30.06 +NYSE,KFT,2004-12-15,35.40,36.06,35.20,35.93,2596000,30.07 +NYSE,KFT,2004-12-14,35.30,35.48,34.96,35.48,2043600,29.70 +NYSE,KFT,2004-12-13,34.98,35.19,34.93,35.12,2082800,29.39 +NYSE,KFT,2004-12-10,34.59,35.55,34.37,35.03,947100,29.32 +NYSE,KFT,2004-12-09,34.33,34.66,34.14,34.55,1066300,28.92 +NYSE,KFT,2004-12-08,34.36,34.68,34.16,34.30,1189400,28.71 +NYSE,KFT,2004-12-07,34.58,34.70,34.36,34.51,981300,28.88 +NYSE,KFT,2004-12-06,34.38,34.78,33.83,34.71,1300400,29.05 +NYSE,KFT,2004-12-03,34.78,35.20,34.26,34.26,3029400,28.67 +NYSE,KFT,2004-12-02,34.80,34.98,34.50,34.78,1786900,29.11 +NYSE,KFT,2004-12-01,34.43,34.76,34.22,34.58,1829800,28.94 +NYSE,KFT,2004-11-30,34.79,34.79,34.01,34.20,2375000,28.62 +NYSE,KFT,2004-11-29,34.76,34.96,34.63,34.75,1094500,29.08 +NYSE,KFT,2004-11-26,34.46,34.95,34.46,34.81,471300,29.13 +NYSE,KFT,2004-11-24,34.69,34.90,34.45,34.54,1485100,28.91 +NYSE,KFT,2004-11-23,34.35,34.94,34.35,34.78,1438700,29.11 +NYSE,KFT,2004-11-22,34.15,34.66,34.07,34.58,1882500,28.94 +NYSE,KFT,2004-11-19,34.50,34.51,33.51,34.04,3938100,28.49 +NYSE,KFT,2004-11-18,34.66,35.20,34.56,34.67,3366700,29.02 +NYSE,KFT,2004-11-17,34.63,34.85,34.47,34.76,2353900,29.09 +NYSE,KFT,2004-11-16,34.58,34.67,34.34,34.58,1118800,28.94 +NYSE,KFT,2004-11-15,34.88,35.10,34.60,34.68,2059700,29.03 +NYSE,KFT,2004-11-12,34.90,34.99,34.69,34.88,2879700,29.19 +NYSE,KFT,2004-11-11,34.90,35.09,34.77,35.00,1510800,29.29 +NYSE,KFT,2004-11-10,34.30,34.88,34.25,34.85,3223500,29.17 +NYSE,KFT,2004-11-09,34.28,34.58,34.20,34.37,1427000,28.77 +NYSE,KFT,2004-11-08,34.60,34.79,34.45,34.48,1496100,28.86 +NYSE,KFT,2004-11-05,34.30,34.89,34.30,34.74,2069500,29.08 +NYSE,KFT,2004-11-04,33.53,34.55,33.38,34.52,4327300,28.89 +NYSE,KFT,2004-11-03,33.55,33.77,33.26,33.43,2101700,27.98 +NYSE,KFT,2004-11-02,33.68,33.89,33.43,33.45,1727200,28.00 +NYSE,KFT,2004-11-01,33.26,33.73,33.13,33.68,1891400,28.19 +NYSE,KFT,2004-10-29,33.20,33.50,33.18,33.31,1086400,27.88 +NYSE,KFT,2004-10-28,33.15,33.52,33.09,33.35,1501400,27.91 +NYSE,KFT,2004-10-27,32.72,33.27,32.70,33.25,1291400,27.83 +NYSE,KFT,2004-10-26,32.36,32.85,32.20,32.82,1243700,27.47 +NYSE,KFT,2004-10-25,32.60,32.66,32.07,32.35,1126500,27.08 +NYSE,KFT,2004-10-22,32.73,32.80,32.54,32.55,1534400,27.24 +NYSE,KFT,2004-10-21,32.91,32.96,32.40,32.74,1735900,27.40 +NYSE,KFT,2004-10-20,32.21,32.95,32.21,32.91,2313600,27.54 +NYSE,KFT,2004-10-19,32.33,32.69,32.10,32.44,2105300,27.15 +NYSE,KFT,2004-10-18,32.24,32.33,31.67,32.33,1748100,27.06 +NYSE,KFT,2004-10-15,31.57,32.16,31.48,32.14,1828900,26.90 +NYSE,KFT,2004-10-14,31.22,31.63,31.20,31.57,1367500,26.42 +NYSE,KFT,2004-10-13,31.16,31.32,31.06,31.32,1009800,26.21 +NYSE,KFT,2004-10-12,31.05,31.27,30.99,31.17,607300,26.09 +NYSE,KFT,2004-10-11,31.44,31.44,31.14,31.21,650400,26.12 +NYSE,KFT,2004-10-08,31.62,31.70,31.17,31.31,1406000,26.21 +NYSE,KFT,2004-10-07,31.80,31.92,31.55,31.58,771800,26.43 +NYSE,KFT,2004-10-06,31.33,32.01,31.25,31.97,1668800,26.76 +NYSE,KFT,2004-10-05,31.70,31.70,31.15,31.40,1963400,26.28 +NYSE,KFT,2004-10-04,31.69,31.87,31.44,31.70,2662000,26.53 +NYSE,KFT,2004-10-01,31.75,31.81,31.61,31.69,1987000,26.52 +NYSE,KFT,2004-09-30,31.80,31.89,31.57,31.72,1449300,26.55 +NYSE,KFT,2004-09-29,31.78,31.90,31.48,31.90,1244300,26.70 +NYSE,KFT,2004-09-28,31.50,32.00,31.50,31.95,1143300,26.74 +NYSE,KFT,2004-09-27,31.36,31.67,31.18,31.60,1267200,26.45 +NYSE,KFT,2004-09-24,31.55,31.55,31.22,31.46,1178500,26.33 +NYSE,KFT,2004-09-23,31.38,31.47,31.28,31.39,1317900,26.27 +NYSE,KFT,2004-09-22,32.00,32.05,31.16,31.40,2270700,26.28 +NYSE,KFT,2004-09-21,32.47,32.49,31.62,32.00,2413800,26.78 +NYSE,KFT,2004-09-20,32.52,32.52,31.86,32.40,2450000,27.12 +NYSE,KFT,2004-09-17,32.03,32.55,32.03,32.52,2747800,27.22 +NYSE,KFT,2004-09-16,31.88,32.09,31.80,32.09,902500,26.86 +NYSE,KFT,2004-09-15,31.88,32.07,31.78,31.93,878100,26.72 +NYSE,KFT,2004-09-14,31.65,32.04,31.65,31.82,1494400,26.63 +NYSE,KFT,2004-09-13,31.39,32.05,31.39,31.80,2078400,26.62 +NYSE,KFT,2004-09-10,31.39,31.49,31.10,31.39,894800,26.27 +NYSE,KFT,2004-09-09,31.43,31.70,31.43,31.58,1655500,26.26 +NYSE,KFT,2004-09-08,31.55,31.67,31.30,31.45,992200,26.15 +NYSE,KFT,2004-09-07,31.68,31.83,31.56,31.80,714700,26.44 +NYSE,KFT,2004-09-03,31.40,31.59,31.28,31.50,515900,26.19 +NYSE,KFT,2004-09-02,31.22,31.60,31.18,31.51,735500,26.20 +NYSE,KFT,2004-09-01,31.38,31.63,31.17,31.30,666900,26.03 +NYSE,KFT,2004-08-31,31.31,31.32,31.12,31.28,535600,26.01 +NYSE,KFT,2004-08-30,31.40,31.40,31.05,31.19,811800,25.94 +NYSE,KFT,2004-08-27,31.61,31.72,31.33,31.46,861100,26.16 +NYSE,KFT,2004-08-26,31.26,31.58,31.16,31.55,798600,26.23 +NYSE,KFT,2004-08-25,31.09,31.50,31.09,31.36,1038800,26.08 +NYSE,KFT,2004-08-24,31.40,31.49,31.23,31.29,654000,26.02 +NYSE,KFT,2004-08-23,31.48,31.48,31.24,31.25,1150000,25.99 +NYSE,KFT,2004-08-20,30.88,31.39,30.85,31.39,2157700,26.10 +NYSE,KFT,2004-08-19,30.58,30.84,30.53,30.83,919100,25.64 +NYSE,KFT,2004-08-18,30.55,30.71,30.50,30.68,568900,25.51 +NYSE,KFT,2004-08-17,30.68,30.75,30.36,30.48,803200,25.34 +NYSE,KFT,2004-08-16,29.91,30.50,29.81,30.43,1394900,25.30 +NYSE,KFT,2004-08-13,29.88,29.95,29.75,29.86,1281500,24.83 +NYSE,KFT,2004-08-12,29.70,29.96,29.63,29.76,2064500,24.75 +NYSE,KFT,2004-08-11,29.50,29.73,29.45,29.73,1852800,24.72 +NYSE,KFT,2004-08-10,29.46,29.69,29.46,29.56,1880700,24.58 +NYSE,KFT,2004-08-09,29.70,29.74,29.62,29.65,1411900,24.65 +NYSE,KFT,2004-08-06,29.79,29.89,29.65,29.68,2673900,24.68 +NYSE,KFT,2004-08-05,30.30,30.30,29.84,29.84,1081700,24.81 +NYSE,KFT,2004-08-04,30.15,30.18,29.98,30.05,2175700,24.99 +NYSE,KFT,2004-08-03,30.37,30.38,30.05,30.15,1869500,25.07 +NYSE,KFT,2004-08-02,30.35,30.53,30.19,30.24,2251100,25.15 +NYSE,KFT,2004-07-30,30.40,30.57,30.05,30.55,1822100,25.40 +NYSE,KFT,2004-07-29,30.52,30.63,30.36,30.52,1793300,25.38 +NYSE,KFT,2004-07-28,30.45,30.54,30.25,30.34,1102700,25.23 +NYSE,KFT,2004-07-27,30.60,30.80,30.41,30.60,1132400,25.44 +NYSE,KFT,2004-07-26,30.85,30.90,30.35,30.52,1419500,25.38 +NYSE,KFT,2004-07-23,31.07,31.11,30.51,30.51,1092200,25.37 +NYSE,KFT,2004-07-22,31.31,31.41,30.95,31.14,1460100,25.89 +NYSE,KFT,2004-07-21,31.94,31.95,31.28,31.49,1642100,26.18 +NYSE,KFT,2004-07-20,30.98,32.29,30.90,31.80,3270700,26.44 +NYSE,KFT,2004-07-19,30.12,31.30,30.00,31.13,2746200,25.89 +NYSE,KFT,2004-07-16,30.55,30.70,30.15,30.30,1079800,25.20 +NYSE,KFT,2004-07-15,31.30,31.30,30.02,30.61,2868200,25.45 +NYSE,KFT,2004-07-14,30.98,31.36,30.90,31.26,958800,25.99 +NYSE,KFT,2004-07-13,31.30,31.30,30.80,31.08,1089200,25.84 +NYSE,KFT,2004-07-12,31.36,31.48,31.04,31.36,638100,26.08 +NYSE,KFT,2004-07-09,31.55,31.70,31.36,31.36,1127300,26.08 +NYSE,KFT,2004-07-08,31.37,31.71,31.30,31.57,1233800,26.25 +NYSE,KFT,2004-07-07,31.42,31.57,31.22,31.32,835100,26.04 +NYSE,KFT,2004-07-06,30.87,31.60,30.86,31.55,1831700,26.23 +NYSE,KFT,2004-07-02,31.02,31.20,30.91,31.02,820200,25.79 +NYSE,KFT,2004-07-01,31.60,31.61,31.06,31.18,1994300,25.93 +NYSE,KFT,2004-06-30,31.18,31.70,31.12,31.68,1754100,26.34 +NYSE,KFT,2004-06-29,31.03,31.28,30.91,31.20,2643700,25.94 +NYSE,KFT,2004-06-28,30.64,31.34,30.53,31.00,1674100,25.78 +NYSE,KFT,2004-06-25,30.62,30.90,30.52,30.66,1360100,25.49 +NYSE,KFT,2004-06-24,30.78,30.85,30.55,30.75,1839100,25.57 +NYSE,KFT,2004-06-23,30.71,30.82,30.20,30.78,2149100,25.59 +NYSE,KFT,2004-06-22,30.93,31.10,30.66,30.94,1255000,25.58 +NYSE,KFT,2004-06-21,31.25,31.25,30.85,30.85,1250300,25.50 +NYSE,KFT,2004-06-18,30.85,31.25,30.70,31.20,2247400,25.79 +NYSE,KFT,2004-06-17,30.64,30.90,30.50,30.86,1096100,25.51 +NYSE,KFT,2004-06-16,30.83,30.85,30.60,30.78,944900,25.45 +NYSE,KFT,2004-06-15,30.78,30.90,30.67,30.74,1275400,25.41 +NYSE,KFT,2004-06-14,31.00,31.00,30.64,30.72,1417100,25.40 +NYSE,KFT,2004-06-10,30.38,31.13,30.38,30.98,2377700,25.61 +NYSE,KFT,2004-06-09,30.55,30.73,30.46,30.51,982400,25.22 +NYSE,KFT,2004-06-08,30.54,30.63,30.49,30.56,653700,25.26 +NYSE,KFT,2004-06-07,30.26,30.64,30.12,30.64,1085400,25.33 +NYSE,KFT,2004-06-04,30.79,30.95,30.15,30.27,2019400,25.02 +NYSE,KFT,2004-06-03,30.05,30.81,30.03,30.69,2573200,25.37 +NYSE,KFT,2004-06-02,30.02,30.15,29.94,30.05,1103500,24.84 +NYSE,KFT,2004-06-01,29.88,29.98,29.75,29.90,1618400,24.72 +NYSE,KFT,2004-05-28,30.08,30.10,29.82,29.86,1630400,24.68 +NYSE,KFT,2004-05-27,30.11,30.13,29.95,30.03,1726800,24.83 +NYSE,KFT,2004-05-26,29.90,30.04,29.80,30.01,2392300,24.81 +NYSE,KFT,2004-05-25,29.95,30.00,29.68,29.88,1885800,24.70 +NYSE,KFT,2004-05-24,30.00,30.03,29.77,29.95,1904400,24.76 +NYSE,KFT,2004-05-21,30.27,30.45,29.83,29.92,3509600,24.73 +NYSE,KFT,2004-05-20,30.30,30.38,29.68,29.95,3079900,24.76 +NYSE,KFT,2004-05-19,30.78,30.79,30.45,30.48,1473100,25.20 +NYSE,KFT,2004-05-18,30.85,30.95,30.49,30.61,1476700,25.31 +NYSE,KFT,2004-05-17,30.95,31.03,30.71,30.91,1232000,25.55 +NYSE,KFT,2004-05-14,30.67,31.10,30.63,30.98,1645700,25.61 +NYSE,KFT,2004-05-13,30.95,31.00,30.59,30.60,2410600,25.30 +NYSE,KFT,2004-05-12,31.59,31.59,30.60,31.17,3412600,25.77 +NYSE,KFT,2004-05-11,31.64,31.83,31.40,31.59,1418600,26.12 +NYSE,KFT,2004-05-10,31.98,32.06,31.51,31.60,1299700,26.12 +NYSE,KFT,2004-05-07,32.30,32.40,32.04,32.08,925000,26.52 +NYSE,KFT,2004-05-06,32.38,32.60,32.23,32.55,1071400,26.91 +NYSE,KFT,2004-05-05,32.80,32.84,32.57,32.63,1157800,26.97 +NYSE,KFT,2004-05-04,33.08,33.09,32.79,32.86,1511600,27.17 +NYSE,KFT,2004-05-03,32.92,33.13,32.82,33.08,1391400,27.35 +NYSE,KFT,2004-04-30,32.96,33.00,32.78,32.91,1177500,27.21 +NYSE,KFT,2004-04-29,32.90,33.26,32.80,32.91,1239900,27.21 +NYSE,KFT,2004-04-28,32.97,33.00,32.75,32.90,1818700,27.20 +NYSE,KFT,2004-04-27,33.00,33.49,32.80,33.06,2099900,27.33 +NYSE,KFT,2004-04-26,32.97,33.25,32.70,32.78,1434300,27.10 +NYSE,KFT,2004-04-23,32.82,33.15,32.60,33.09,1461100,27.36 +NYSE,KFT,2004-04-22,32.20,33.11,32.12,32.95,2222500,27.24 +NYSE,KFT,2004-04-21,31.40,32.28,31.36,32.10,2163600,26.54 +NYSE,KFT,2004-04-20,30.98,31.38,30.95,31.27,1707300,25.85 +NYSE,KFT,2004-04-19,31.28,31.68,31.28,31.39,952600,25.95 +NYSE,KFT,2004-04-16,31.29,31.60,31.22,31.36,1224400,25.93 +NYSE,KFT,2004-04-15,31.09,31.43,30.83,31.29,1266400,25.87 +NYSE,KFT,2004-04-14,30.95,31.12,30.64,30.99,1568400,25.62 +NYSE,KFT,2004-04-13,31.33,31.33,30.79,30.84,1631900,25.50 +NYSE,KFT,2004-04-12,31.53,31.60,30.98,31.08,1528400,25.69 +NYSE,KFT,2004-04-08,31.75,31.75,31.40,31.45,1214700,26.00 +NYSE,KFT,2004-04-07,31.95,32.08,31.50,31.50,1486400,26.04 +NYSE,KFT,2004-04-06,32.23,32.23,31.36,31.80,2190300,26.29 +NYSE,KFT,2004-04-05,31.72,32.25,31.60,32.20,963000,26.62 +NYSE,KFT,2004-04-02,32.15,32.16,31.62,31.86,1456100,26.34 +NYSE,KFT,2004-04-01,32.05,32.15,31.80,31.95,677600,26.41 +NYSE,KFT,2004-03-31,31.74,32.19,31.50,32.01,1126600,26.46 +NYSE,KFT,2004-03-30,30.88,31.76,30.88,31.71,1829200,26.21 +NYSE,KFT,2004-03-29,31.50,31.94,31.37,31.86,1002200,26.34 +NYSE,KFT,2004-03-26,31.51,31.62,31.10,31.42,1615800,25.97 +NYSE,KFT,2004-03-25,31.63,31.72,31.27,31.50,2708800,26.04 +NYSE,KFT,2004-03-24,32.28,32.33,31.60,31.62,1651100,26.14 +NYSE,KFT,2004-03-23,32.19,32.43,32.13,32.16,1150800,26.59 +NYSE,KFT,2004-03-22,32.30,32.53,31.92,32.11,1327100,26.55 +NYSE,KFT,2004-03-19,32.95,32.98,32.36,32.47,969600,26.84 +NYSE,KFT,2004-03-18,32.97,32.97,32.59,32.73,645200,27.06 +NYSE,KFT,2004-03-17,32.38,32.88,32.30,32.88,689400,27.18 +NYSE,KFT,2004-03-16,32.52,32.88,32.30,32.40,1737100,26.78 +NYSE,KFT,2004-03-15,32.70,32.75,32.40,32.52,1248600,26.88 +NYSE,KFT,2004-03-12,33.18,33.25,32.50,32.80,1789300,27.12 +NYSE,KFT,2004-03-11,33.77,33.85,32.88,32.98,1695500,27.26 +NYSE,KFT,2004-03-10,34.58,34.70,34.07,34.15,1419400,28.08 +NYSE,KFT,2004-03-09,34.10,34.70,34.00,34.50,1048800,28.37 +NYSE,KFT,2004-03-08,34.00,34.63,33.84,34.21,1063000,28.13 +NYSE,KFT,2004-03-05,33.52,34.16,33.49,34.12,1026400,28.06 +NYSE,KFT,2004-03-04,33.60,33.83,33.42,33.52,1133200,27.56 +NYSE,KFT,2004-03-03,34.00,34.00,33.60,33.64,1088200,27.66 +NYSE,KFT,2004-03-02,34.34,34.70,33.98,34.00,1348200,27.96 +NYSE,KFT,2004-03-01,33.71,34.48,33.71,34.22,1339400,28.14 +NYSE,KFT,2004-02-27,33.16,33.92,33.10,33.79,1528300,27.79 +NYSE,KFT,2004-02-26,33.18,33.30,33.02,33.26,850100,27.35 +NYSE,KFT,2004-02-25,33.35,33.35,33.11,33.14,993500,27.25 +NYSE,KFT,2004-02-24,33.05,33.35,33.02,33.25,1160200,27.34 +NYSE,KFT,2004-02-23,33.20,33.41,33.11,33.21,1386500,27.31 +NYSE,KFT,2004-02-20,33.25,33.30,33.05,33.20,1197900,27.30 +NYSE,KFT,2004-02-19,33.72,33.72,33.24,33.24,889300,27.33 +NYSE,KFT,2004-02-18,33.72,33.75,33.31,33.62,1036000,27.65 +NYSE,KFT,2004-02-17,33.25,33.85,33.20,33.69,1111500,27.70 +NYSE,KFT,2004-02-13,33.15,33.19,32.91,32.94,778300,27.09 +NYSE,KFT,2004-02-12,33.18,33.18,33.02,33.10,918900,27.22 +NYSE,KFT,2004-02-11,32.97,33.24,32.76,33.18,1268300,27.29 +NYSE,KFT,2004-02-10,33.10,33.15,32.95,33.02,1142900,27.15 +NYSE,KFT,2004-02-09,33.01,33.25,32.95,33.10,1489700,27.22 +NYSE,KFT,2004-02-06,33.70,33.75,33.08,33.19,2510300,27.29 +NYSE,KFT,2004-02-05,33.34,33.71,33.30,33.70,1822100,27.71 +NYSE,KFT,2004-02-04,33.16,33.85,33.06,33.48,2841800,27.53 +NYSE,KFT,2004-02-03,32.61,33.35,32.50,33.15,2530900,27.26 +NYSE,KFT,2004-02-02,32.12,32.70,32.03,32.55,1520400,26.77 +NYSE,KFT,2004-01-30,32.34,32.61,32.06,32.21,1200900,26.49 +NYSE,KFT,2004-01-29,32.11,32.95,32.06,32.14,3190000,26.43 +NYSE,KFT,2004-01-28,32.14,33.21,31.95,32.06,5396300,26.36 +NYSE,KFT,2004-01-27,32.01,32.48,31.97,32.13,1642300,26.42 +NYSE,KFT,2004-01-26,31.30,32.80,31.30,32.48,1971700,26.71 +NYSE,KFT,2004-01-23,31.85,31.86,31.05,31.18,2296100,25.64 +NYSE,KFT,2004-01-22,31.69,32.03,31.42,31.96,1611500,26.28 +NYSE,KFT,2004-01-21,31.67,31.85,31.45,31.81,1507800,26.16 +NYSE,KFT,2004-01-20,31.62,31.83,31.19,31.83,1146000,26.17 +NYSE,KFT,2004-01-16,31.24,31.77,31.15,31.62,1329800,26.00 +NYSE,KFT,2004-01-15,31.57,31.60,31.15,31.34,952100,25.77 +NYSE,KFT,2004-01-14,31.30,31.59,31.21,31.57,1006100,25.96 +NYSE,KFT,2004-01-13,32.00,32.01,30.96,31.30,2189200,25.74 +NYSE,KFT,2004-01-12,32.00,32.15,31.89,32.03,1321300,26.34 +NYSE,KFT,2004-01-09,32.31,32.35,32.00,32.10,974500,26.40 +NYSE,KFT,2004-01-08,32.23,32.63,32.21,32.30,1746300,26.56 +NYSE,KFT,2004-01-07,32.49,32.58,32.12,32.28,1334200,26.54 +NYSE,KFT,2004-01-06,32.11,32.52,32.10,32.49,1690500,26.72 +NYSE,KFT,2004-01-05,32.28,32.39,31.83,32.16,1192300,26.45 +NYSE,KFT,2004-01-02,32.20,32.58,32.01,32.08,841800,26.38 +NYSE,KFT,2003-12-31,32.40,32.45,32.10,32.22,617300,26.50 +NYSE,KFT,2003-12-30,31.80,32.47,31.75,32.25,1287800,26.52 +NYSE,KFT,2003-12-29,31.50,31.75,31.41,31.72,1084400,26.08 +NYSE,KFT,2003-12-26,31.37,31.58,31.35,31.48,374000,25.89 +NYSE,KFT,2003-12-24,31.49,31.58,31.39,31.44,630000,25.85 +NYSE,KFT,2003-12-23,31.75,31.79,31.50,31.59,1395200,25.98 +NYSE,KFT,2003-12-22,31.15,31.85,31.15,31.75,1897200,26.11 +NYSE,KFT,2003-12-19,31.68,31.68,31.07,31.37,1257800,25.80 +NYSE,KFT,2003-12-18,31.35,31.60,31.14,31.49,1772900,25.90 +NYSE,KFT,2003-12-17,31.09,31.95,30.97,31.49,3155000,25.75 +NYSE,KFT,2003-12-16,31.58,31.70,31.13,31.59,1860000,25.83 +NYSE,KFT,2003-12-15,31.95,32.05,31.77,31.83,1052700,26.03 +NYSE,KFT,2003-12-12,31.31,31.85,31.21,31.70,1111200,25.92 +NYSE,KFT,2003-12-11,31.23,31.36,31.16,31.36,1175300,25.64 +NYSE,KFT,2003-12-10,31.28,31.42,31.01,31.37,1247500,25.65 +NYSE,KFT,2003-12-09,31.76,31.80,31.21,31.40,1083400,25.67 +NYSE,KFT,2003-12-08,31.50,31.72,31.36,31.71,1303400,25.93 +NYSE,KFT,2003-12-05,31.40,31.90,31.35,31.51,1778500,25.76 +NYSE,KFT,2003-12-04,32.30,32.35,31.44,31.55,1655900,25.80 +NYSE,KFT,2003-12-03,32.15,32.50,32.11,32.30,1423700,26.41 +NYSE,KFT,2003-12-02,31.66,32.25,31.66,32.22,1940700,26.34 +NYSE,KFT,2003-12-01,31.65,31.87,31.52,31.81,1434700,26.01 +NYSE,KFT,2003-11-28,31.78,31.85,31.64,31.67,926200,25.89 +NYSE,KFT,2003-11-26,31.51,31.81,31.45,31.79,1470000,25.99 +NYSE,KFT,2003-11-25,31.38,31.69,31.11,31.61,1524400,25.85 +NYSE,KFT,2003-11-24,31.15,31.47,30.90,31.35,1336000,25.63 +NYSE,KFT,2003-11-21,30.62,31.08,30.60,30.95,1335900,25.31 +NYSE,KFT,2003-11-20,30.43,30.94,30.43,30.72,1101000,25.12 +NYSE,KFT,2003-11-19,30.80,30.95,30.57,30.68,1323100,25.08 +NYSE,KFT,2003-11-18,31.20,31.25,30.85,31.00,1608500,25.35 +NYSE,KFT,2003-11-17,30.47,31.76,30.41,31.20,3866400,25.51 +NYSE,KFT,2003-11-14,29.86,30.62,29.86,30.52,1471300,24.95 +NYSE,KFT,2003-11-13,30.25,30.35,29.92,30.27,1322700,24.75 +NYSE,KFT,2003-11-12,29.46,30.39,29.41,30.33,2030300,24.80 +NYSE,KFT,2003-11-11,29.55,29.63,29.16,29.36,1141000,24.01 +NYSE,KFT,2003-11-10,29.75,29.78,29.53,29.72,965900,24.30 +NYSE,KFT,2003-11-07,29.38,30.00,29.32,29.80,1664100,24.37 +NYSE,KFT,2003-11-06,29.05,29.39,28.94,29.35,1653200,24.00 +NYSE,KFT,2003-11-05,29.03,29.11,28.50,28.99,2256400,23.70 +NYSE,KFT,2003-11-04,29.24,29.30,29.15,29.15,1183500,23.83 +NYSE,KFT,2003-11-03,29.18,29.33,29.07,29.23,1040400,23.90 +NYSE,KFT,2003-10-31,29.14,29.25,29.09,29.10,1580000,23.79 +NYSE,KFT,2003-10-30,29.32,29.49,29.19,29.19,1176700,23.87 +NYSE,KFT,2003-10-29,29.31,29.37,29.06,29.32,1778600,23.97 +NYSE,KFT,2003-10-28,29.03,29.36,29.00,29.30,1101700,23.96 +NYSE,KFT,2003-10-27,29.00,29.19,28.93,28.95,979000,23.67 +NYSE,KFT,2003-10-24,29.05,29.09,28.90,29.05,903400,23.75 +NYSE,KFT,2003-10-23,28.95,29.25,28.95,29.19,939800,23.87 +NYSE,KFT,2003-10-22,28.75,29.17,28.75,29.00,2440800,23.71 +NYSE,KFT,2003-10-21,29.23,29.26,28.95,28.95,1958000,23.67 +NYSE,KFT,2003-10-20,29.08,29.33,29.01,29.20,2205700,23.87 +NYSE,KFT,2003-10-17,29.30,29.35,29.14,29.15,1835800,23.83 +NYSE,KFT,2003-10-16,29.25,29.38,29.01,29.38,3545200,24.02 +NYSE,KFT,2003-10-15,29.60,29.62,29.35,29.49,2188100,24.11 +NYSE,KFT,2003-10-14,29.32,29.45,29.25,29.35,2222700,24.00 +NYSE,KFT,2003-10-13,29.47,29.62,29.47,29.51,1176700,24.13 +NYSE,KFT,2003-10-10,29.48,29.61,29.44,29.47,2243400,24.10 +NYSE,KFT,2003-10-09,29.69,29.84,29.46,29.65,2347900,24.24 +NYSE,KFT,2003-10-08,29.95,29.96,29.57,29.67,1463500,24.26 +NYSE,KFT,2003-10-07,29.90,30.05,29.81,30.00,1307200,24.53 +NYSE,KFT,2003-10-06,30.00,30.08,29.60,30.00,1201900,24.53 +NYSE,KFT,2003-10-03,30.18,30.18,29.82,29.92,1328800,24.46 +NYSE,KFT,2003-10-02,29.91,30.00,29.76,29.93,1142800,24.47 +NYSE,KFT,2003-10-01,29.40,30.00,29.40,29.95,1926200,24.49 +NYSE,KFT,2003-09-30,29.49,29.58,28.92,29.50,2009100,24.12 +NYSE,KFT,2003-09-29,29.00,29.73,28.91,29.68,1705600,24.27 +NYSE,KFT,2003-09-26,29.37,29.42,29.00,29.01,1323800,23.72 +NYSE,KFT,2003-09-25,29.53,29.82,29.20,29.37,1777600,24.01 +NYSE,KFT,2003-09-24,29.47,29.90,29.34,29.61,1571700,24.21 +NYSE,KFT,2003-09-23,29.20,29.63,29.12,29.40,1246400,24.04 +NYSE,KFT,2003-09-22,29.37,29.42,29.19,29.20,1874500,23.87 +NYSE,KFT,2003-09-19,29.67,29.87,29.26,29.35,2157400,24.00 +NYSE,KFT,2003-09-18,30.00,30.10,29.50,29.67,2023300,24.26 +NYSE,KFT,2003-09-17,30.30,30.75,29.86,29.92,4226300,24.46 +NYSE,KFT,2003-09-16,29.63,29.69,29.41,29.48,2068000,24.10 +NYSE,KFT,2003-09-15,29.85,29.90,29.39,29.63,1500400,24.23 +NYSE,KFT,2003-09-12,29.52,29.87,29.30,29.77,1810000,24.34 +NYSE,KFT,2003-09-11,29.74,29.80,29.50,29.68,1607700,24.27 +NYSE,KFT,2003-09-10,29.46,30.11,29.44,29.64,1817700,24.09 +NYSE,KFT,2003-09-09,29.44,29.78,29.38,29.49,1432700,23.97 +NYSE,KFT,2003-09-08,29.27,29.90,29.27,29.57,1202500,24.03 +NYSE,KFT,2003-09-05,29.03,29.50,29.01,29.26,1963200,23.78 +NYSE,KFT,2003-09-04,29.70,29.80,28.49,29.37,5808200,23.87 +NYSE,KFT,2003-09-03,30.37,30.75,29.72,29.85,3201800,24.26 +NYSE,KFT,2003-09-02,29.80,30.30,29.75,30.15,1900100,24.50 +NYSE,KFT,2003-08-29,29.48,29.78,29.48,29.70,1273900,24.14 +NYSE,KFT,2003-08-28,29.27,29.50,29.05,29.48,3380700,23.96 +NYSE,KFT,2003-08-27,29.26,29.29,29.02,29.17,1487500,23.71 +NYSE,KFT,2003-08-26,29.35,29.58,28.88,29.07,3233800,23.62 +NYSE,KFT,2003-08-25,28.71,29.60,28.71,29.32,2697400,23.83 +NYSE,KFT,2003-08-22,28.75,28.90,28.58,28.70,2529800,23.32 +NYSE,KFT,2003-08-21,28.38,28.74,28.12,28.52,2101600,23.18 +NYSE,KFT,2003-08-20,28.64,28.79,28.25,28.33,2039900,23.02 +NYSE,KFT,2003-08-19,28.40,28.80,28.12,28.50,1396500,23.16 +NYSE,KFT,2003-08-18,28.66,28.74,28.20,28.48,1391500,23.14 +NYSE,KFT,2003-08-15,29.30,29.30,28.50,28.82,754900,23.42 +NYSE,KFT,2003-08-14,28.50,28.80,28.37,28.76,1115800,23.37 +NYSE,KFT,2003-08-13,28.80,28.82,28.24,28.52,1597600,23.18 +NYSE,KFT,2003-08-12,28.32,28.73,28.31,28.73,1075000,23.35 +NYSE,KFT,2003-08-11,28.16,28.56,28.02,28.45,1215400,23.12 +NYSE,KFT,2003-08-08,28.25,28.25,28.03,28.08,1719800,22.82 +NYSE,KFT,2003-08-07,28.16,28.32,28.01,28.14,1390800,22.87 +NYSE,KFT,2003-08-06,28.00,28.22,27.81,28.14,1853600,22.87 +NYSE,KFT,2003-08-05,28.30,28.33,27.86,27.86,1763200,22.64 +NYSE,KFT,2003-08-04,27.95,28.30,27.83,28.22,1758200,22.93 +NYSE,KFT,2003-08-01,27.90,28.04,27.60,27.95,3290100,22.71 +NYSE,KFT,2003-07-31,27.80,27.97,27.75,27.81,4106100,22.60 +NYSE,KFT,2003-07-30,28.10,28.35,27.60,27.76,8146100,22.56 +NYSE,KFT,2003-07-29,28.80,28.84,28.20,28.23,3289600,22.94 +NYSE,KFT,2003-07-28,28.80,28.92,28.55,28.55,2072200,23.20 +NYSE,KFT,2003-07-25,28.47,28.70,28.34,28.55,1973700,23.20 +NYSE,KFT,2003-07-24,28.59,28.84,28.50,28.52,2117900,23.18 +NYSE,KFT,2003-07-23,28.88,28.90,28.60,28.69,1608000,23.32 +NYSE,KFT,2003-07-22,28.56,29.20,28.38,28.98,2893100,23.55 +NYSE,KFT,2003-07-21,28.74,28.74,27.64,28.71,3596100,23.33 +NYSE,KFT,2003-07-18,28.56,28.96,28.49,28.79,4435400,23.40 +NYSE,KFT,2003-07-17,27.98,30.00,27.82,28.81,14162800,23.41 +NYSE,KFT,2003-07-16,30.93,30.94,30.43,30.80,3041100,25.03 +NYSE,KFT,2003-07-15,31.00,31.08,30.49,30.78,3558300,25.01 +NYSE,KFT,2003-07-14,31.54,31.54,31.12,31.25,2160800,25.40 +NYSE,KFT,2003-07-11,31.24,31.58,31.10,31.24,2397400,25.39 +NYSE,KFT,2003-07-10,31.00,31.25,30.85,31.25,3281000,25.40 +NYSE,KFT,2003-07-09,31.50,31.79,30.81,31.32,6637300,25.45 +NYSE,KFT,2003-07-08,32.23,32.60,32.22,32.48,1732600,26.40 +NYSE,KFT,2003-07-07,32.08,32.59,32.03,32.48,2034800,26.40 +NYSE,KFT,2003-07-03,32.38,32.49,31.83,32.08,2293200,26.07 +NYSE,KFT,2003-07-02,32.25,32.79,32.13,32.53,1704600,26.44 +NYSE,KFT,2003-07-01,32.55,32.56,32.15,32.30,1545900,26.25 +NYSE,KFT,2003-06-30,32.78,32.88,32.45,32.55,1959800,26.45 +NYSE,KFT,2003-06-27,32.37,33.07,32.31,32.58,1086200,26.48 +NYSE,KFT,2003-06-26,32.50,32.72,32.34,32.57,1372900,26.47 +NYSE,KFT,2003-06-25,32.85,33.21,32.39,32.58,1813400,26.48 +NYSE,KFT,2003-06-24,32.60,33.20,32.60,32.99,937000,26.69 +NYSE,KFT,2003-06-23,32.76,32.89,32.38,32.60,2171300,26.37 +NYSE,KFT,2003-06-20,33.06,33.32,32.82,32.91,1473000,26.62 +NYSE,KFT,2003-06-19,33.83,33.83,32.90,33.06,2453300,26.74 +NYSE,KFT,2003-06-18,33.47,33.96,33.32,33.83,1583100,27.37 +NYSE,KFT,2003-06-17,33.81,33.88,33.34,33.47,1745800,27.08 +NYSE,KFT,2003-06-16,33.33,33.70,33.21,33.61,1540300,27.19 +NYSE,KFT,2003-06-13,33.68,33.75,33.17,33.48,1296100,27.08 +NYSE,KFT,2003-06-12,33.60,33.84,33.26,33.74,2154100,27.29 +NYSE,KFT,2003-06-11,33.12,33.56,33.12,33.55,1597400,27.14 +NYSE,KFT,2003-06-10,33.02,33.41,33.02,33.32,1274100,26.95 +NYSE,KFT,2003-06-09,33.48,33.57,32.82,33.03,1233100,26.72 +NYSE,KFT,2003-06-06,33.44,33.95,33.25,33.42,2007300,27.04 +NYSE,KFT,2003-06-05,33.04,33.32,32.95,33.19,2648600,26.85 +NYSE,KFT,2003-06-04,32.95,33.15,32.60,33.09,1271700,26.77 +NYSE,KFT,2003-06-03,32.40,32.90,32.40,32.84,2034700,26.57 +NYSE,KFT,2003-06-02,32.50,32.64,32.25,32.50,2860800,26.29 +NYSE,KFT,2003-05-30,32.60,32.90,32.33,32.40,2062800,26.21 +NYSE,KFT,2003-05-29,32.33,32.61,32.14,32.46,1805400,26.26 +NYSE,KFT,2003-05-28,32.48,32.50,32.30,32.38,1252200,26.19 +NYSE,KFT,2003-05-27,32.70,33.90,32.23,32.46,3476000,26.26 +NYSE,KFT,2003-05-23,33.03,33.36,32.81,32.95,3056500,26.66 +NYSE,KFT,2003-05-22,32.52,33.74,32.35,32.91,5527300,26.62 +NYSE,KFT,2003-05-21,31.21,32.64,31.07,32.08,4776900,25.95 +NYSE,KFT,2003-05-20,30.89,31.52,30.73,31.28,2549600,25.30 +NYSE,KFT,2003-05-19,30.92,30.94,30.60,30.71,1547600,24.84 +NYSE,KFT,2003-05-16,30.84,30.93,30.65,30.90,1237600,25.00 +NYSE,KFT,2003-05-15,30.99,31.11,30.62,30.80,2047500,24.92 +NYSE,KFT,2003-05-14,31.30,31.34,30.96,31.09,1624700,25.15 +NYSE,KFT,2003-05-13,31.12,31.39,31.12,31.25,1795300,25.28 +NYSE,KFT,2003-05-12,31.47,31.53,31.10,31.18,2481900,25.22 +NYSE,KFT,2003-05-09,31.22,31.40,31.10,31.30,1682500,25.32 +NYSE,KFT,2003-05-08,31.24,31.42,31.12,31.12,1295700,25.18 +NYSE,KFT,2003-05-07,31.20,31.38,31.02,31.24,1176600,25.27 +NYSE,KFT,2003-05-06,31.32,31.45,31.01,31.23,1170900,25.26 +NYSE,KFT,2003-05-05,31.12,31.40,31.00,31.28,1467300,25.30 +NYSE,KFT,2003-05-02,31.00,31.21,30.84,31.11,1984700,25.17 +NYSE,KFT,2003-05-01,30.85,31.09,30.48,31.06,2069800,25.13 +NYSE,KFT,2003-04-30,30.86,31.05,30.46,30.90,2350300,25.00 +NYSE,KFT,2003-04-29,30.37,30.95,30.21,30.95,2757500,25.04 +NYSE,KFT,2003-04-28,30.09,30.55,30.00,30.31,1684700,24.52 +NYSE,KFT,2003-04-25,30.51,30.80,30.05,30.15,2021000,24.39 +NYSE,KFT,2003-04-24,30.95,30.97,30.60,30.86,2025900,24.96 +NYSE,KFT,2003-04-23,30.85,30.88,30.40,30.71,2263800,24.84 +NYSE,KFT,2003-04-22,30.04,30.75,30.00,30.64,2369800,24.79 +NYSE,KFT,2003-04-21,29.90,30.13,29.81,30.04,1714700,24.30 +NYSE,KFT,2003-04-17,29.05,29.80,29.05,29.75,1523000,24.07 +NYSE,KFT,2003-04-16,29.45,29.66,28.86,29.10,3142400,23.54 +NYSE,KFT,2003-04-15,29.47,29.55,28.67,28.85,3825900,23.34 +NYSE,KFT,2003-04-14,28.62,29.51,28.49,29.06,5661700,23.51 +NYSE,KFT,2003-04-11,28.25,28.62,28.15,28.37,3316100,22.95 +NYSE,KFT,2003-04-10,29.45,29.57,27.76,28.14,8112200,22.76 +NYSE,KFT,2003-04-09,29.75,29.78,29.30,29.30,3525400,23.70 +NYSE,KFT,2003-04-08,30.24,30.24,29.00,29.26,4678800,23.67 +NYSE,KFT,2003-04-07,28.45,29.60,28.45,28.75,3988000,23.26 +NYSE,KFT,2003-04-04,29.65,29.70,27.80,28.50,8670700,23.06 +NYSE,KFT,2003-04-03,29.20,29.99,28.80,29.46,6265300,23.83 +NYSE,KFT,2003-04-02,28.38,29.04,28.22,28.76,4124100,23.27 +NYSE,KFT,2003-04-01,27.85,28.58,27.85,28.18,5770700,22.80 +NYSE,KFT,2003-03-31,28.39,28.60,26.35,28.20,9449800,22.81 +NYSE,KFT,2003-03-28,29.35,29.35,28.10,28.60,5042200,23.14 +NYSE,KFT,2003-03-27,29.30,29.47,28.97,29.14,3138000,23.57 +NYSE,KFT,2003-03-26,29.97,29.99,29.39,29.41,2227600,23.79 +NYSE,KFT,2003-03-25,30.07,30.30,29.60,29.76,3790400,24.08 +NYSE,KFT,2003-03-24,30.02,30.49,29.68,30.05,4800300,24.31 +NYSE,KFT,2003-03-21,30.00,30.95,29.94,30.80,4073800,24.92 +NYSE,KFT,2003-03-20,29.98,29.98,29.40,29.50,2659100,23.86 +NYSE,KFT,2003-03-19,29.75,30.01,29.42,29.99,4278300,24.26 +NYSE,KFT,2003-03-18,31.25,31.80,28.64,28.93,7229100,23.40 +NYSE,KFT,2003-03-17,28.15,29.95,28.04,29.70,3496500,24.03 +NYSE,KFT,2003-03-14,28.55,29.05,28.30,28.70,2917700,23.22 +NYSE,KFT,2003-03-13,28.10,28.55,28.06,28.50,2831900,23.06 +NYSE,KFT,2003-03-12,27.94,28.04,27.43,27.80,3020400,22.49 +NYSE,KFT,2003-03-11,27.30,27.81,27.13,27.70,2842700,22.29 +NYSE,KFT,2003-03-10,27.20,27.78,26.92,26.99,3526900,21.72 +NYSE,KFT,2003-03-07,27.45,27.74,27.19,27.30,3984300,21.97 +NYSE,KFT,2003-03-06,27.86,27.86,26.85,27.46,4666300,22.09 +NYSE,KFT,2003-03-05,28.50,28.50,27.70,27.86,3322800,22.42 +NYSE,KFT,2003-03-04,29.30,29.42,28.35,28.50,2500700,22.93 +NYSE,KFT,2003-03-03,29.66,29.96,29.30,29.30,1245000,23.57 +NYSE,KFT,2003-02-28,29.72,29.76,29.53,29.61,1718300,23.82 +NYSE,KFT,2003-02-27,29.65,29.87,29.44,29.72,1722400,23.91 +NYSE,KFT,2003-02-26,30.10,30.39,29.72,29.73,2136500,23.92 +NYSE,KFT,2003-02-25,29.50,30.19,29.00,30.15,2103500,24.26 +NYSE,KFT,2003-02-24,30.00,30.07,29.90,29.93,2356800,24.08 +NYSE,KFT,2003-02-21,29.95,30.37,29.91,30.11,2125800,24.23 +NYSE,KFT,2003-02-20,31.49,31.49,29.81,30.00,8131400,24.14 +NYSE,KFT,2003-02-19,31.50,31.81,31.18,31.48,2422800,25.33 +NYSE,KFT,2003-02-18,31.38,31.69,31.24,31.53,1161900,25.37 +NYSE,KFT,2003-02-14,31.10,31.68,31.10,31.35,1858700,25.22 +NYSE,KFT,2003-02-13,31.52,31.87,30.67,31.35,2630400,25.22 +NYSE,KFT,2003-02-12,31.39,31.91,31.25,31.42,2077800,25.28 +NYSE,KFT,2003-02-11,31.64,31.73,31.08,31.17,1653600,25.08 +NYSE,KFT,2003-02-10,31.60,31.62,31.25,31.57,1436600,25.40 +NYSE,KFT,2003-02-07,31.31,31.74,31.20,31.55,1522700,25.38 +NYSE,KFT,2003-02-06,31.52,31.62,31.05,31.26,1402400,25.15 +NYSE,KFT,2003-02-05,31.62,32.15,31.55,31.77,2658600,25.56 +NYSE,KFT,2003-02-04,32.00,32.00,31.51,31.65,2197500,25.47 +NYSE,KFT,2003-02-03,31.95,31.99,31.36,31.80,2852100,25.59 +NYSE,KFT,2003-01-31,30.95,31.96,30.84,31.85,7338100,25.63 +NYSE,KFT,2003-01-30,31.15,31.21,29.95,29.98,9942200,24.12 +NYSE,KFT,2003-01-29,31.50,32.99,30.96,31.20,25496000,25.10 +NYSE,KFT,2003-01-28,36.99,37.00,36.11,36.11,2130000,29.05 +NYSE,KFT,2003-01-27,36.20,36.80,35.52,36.80,2421600,29.61 +NYSE,KFT,2003-01-24,37.15,37.38,36.20,36.35,1780800,29.25 +NYSE,KFT,2003-01-23,38.11,38.11,36.85,37.02,2279100,29.79 +NYSE,KFT,2003-01-22,37.70,38.20,37.65,38.10,1745700,30.65 +NYSE,KFT,2003-01-21,38.25,38.35,37.76,37.80,925300,30.41 +NYSE,KFT,2003-01-17,38.14,38.50,38.00,38.00,849300,30.57 +NYSE,KFT,2003-01-16,37.48,38.35,37.32,38.14,1700800,30.69 +NYSE,KFT,2003-01-15,38.45,38.45,37.35,37.48,2250400,30.16 +NYSE,KFT,2003-01-14,38.93,38.93,38.10,38.39,1850600,30.89 +NYSE,KFT,2003-01-13,38.70,39.04,38.69,38.90,1003900,31.30 +NYSE,KFT,2003-01-10,39.00,39.00,38.43,38.69,906800,31.13 +NYSE,KFT,2003-01-09,38.55,39.00,38.48,38.99,728300,31.37 +NYSE,KFT,2003-01-08,38.60,39.07,38.41,38.60,856000,31.06 +NYSE,KFT,2003-01-07,39.00,39.06,38.42,38.66,1363700,31.11 +NYSE,KFT,2003-01-06,38.87,38.87,37.58,38.52,2574000,30.99 +NYSE,KFT,2003-01-03,39.00,39.20,38.64,38.87,1362600,31.27 +NYSE,KFT,2003-01-02,39.18,39.40,38.90,39.20,1098500,31.54 +NYSE,KFT,2002-12-31,39.15,39.15,38.33,38.93,1118700,31.32 +NYSE,KFT,2002-12-30,39.10,39.29,38.72,38.95,1592800,31.34 +NYSE,KFT,2002-12-27,39.29,39.36,38.96,39.00,661500,31.38 +NYSE,KFT,2002-12-26,39.45,39.71,39.12,39.19,833100,31.53 +NYSE,KFT,2002-12-24,38.70,39.60,38.70,39.26,591900,31.59 +NYSE,KFT,2002-12-23,39.10,39.35,38.90,39.07,1190100,31.44 +NYSE,KFT,2002-12-20,39.15,39.28,38.75,39.00,1822300,31.38 +NYSE,KFT,2002-12-19,39.35,39.69,38.95,38.95,1093000,31.34 +NYSE,KFT,2002-12-18,39.52,39.53,39.15,39.35,1315000,31.54 +NYSE,KFT,2002-12-17,39.49,39.80,39.40,39.52,1494000,31.68 +NYSE,KFT,2002-12-16,40.00,40.00,39.28,39.49,1356200,31.65 +NYSE,KFT,2002-12-13,39.41,39.80,39.18,39.61,1626700,31.75 +NYSE,KFT,2002-12-12,39.45,39.48,39.03,39.41,2071900,31.59 +NYSE,KFT,2002-12-11,39.00,39.25,38.62,38.96,1408300,31.23 +NYSE,KFT,2002-12-10,39.20,39.40,38.77,39.10,1274200,31.34 +NYSE,KFT,2002-12-09,38.53,39.33,38.50,39.20,1590000,31.42 +NYSE,KFT,2002-12-06,38.06,38.65,37.96,38.63,1038000,30.96 +NYSE,KFT,2002-12-05,38.52,39.00,37.80,38.01,1323000,30.47 +NYSE,KFT,2002-12-04,37.47,38.68,37.47,38.51,2014900,30.87 +NYSE,KFT,2002-12-03,37.65,38.44,37.63,37.72,1130300,30.23 +NYSE,KFT,2002-12-02,37.57,37.99,37.20,37.83,1683600,30.32 +NYSE,KFT,2002-11-29,38.00,38.12,37.45,37.56,1174300,30.11 +NYSE,KFT,2002-11-27,38.00,38.08,37.65,37.95,1477000,30.42 +NYSE,KFT,2002-11-26,37.63,37.96,37.37,37.96,2170500,30.43 +NYSE,KFT,2002-11-25,37.65,37.92,37.32,37.84,2579700,30.33 +NYSE,KFT,2002-11-21,37.55,37.70,36.75,37.36,2314200,29.94 +NYSE,KFT,2002-11-20,37.80,37.87,37.39,37.40,1791200,29.98 +NYSE,KFT,2002-11-19,38.30,38.48,37.92,38.00,1560300,30.46 +NYSE,KFT,2002-11-18,38.35,38.65,38.03,38.15,956200,30.58 +NYSE,KFT,2002-11-15,38.00,38.59,38.00,38.43,1709700,30.80 +NYSE,KFT,2002-11-14,38.73,38.95,37.92,38.34,2154900,30.73 +NYSE,KFT,2002-11-13,38.35,38.91,38.06,38.29,3866200,30.69 +NYSE,KFT,2002-11-12,39.80,39.96,37.34,37.50,4642600,30.06 +NYSE,KFT,2002-11-11,39.55,40.05,39.51,39.74,999200,31.85 +NYSE,KFT,2002-11-08,39.98,40.42,39.55,39.60,948100,31.74 +NYSE,KFT,2002-11-07,39.16,40.50,39.16,39.76,1842400,31.87 +NYSE,KFT,2002-11-06,39.70,39.73,38.71,39.15,1218500,31.38 +NYSE,KFT,2002-11-05,38.97,39.65,38.96,39.19,1139600,31.41 +NYSE,KFT,2002-11-04,39.75,39.97,38.85,38.97,1698100,31.24 +NYSE,KFT,2002-11-01,39.40,39.95,39.20,39.59,1319200,31.73 +NYSE,KFT,2002-10-31,38.95,39.58,38.93,39.50,2032500,31.66 +NYSE,KFT,2002-10-30,38.00,38.99,38.00,38.82,1069200,31.12 +NYSE,KFT,2002-10-29,37.60,38.45,37.60,37.96,1810100,30.43 +NYSE,KFT,2002-10-28,38.95,39.18,37.90,37.90,1589300,30.38 +NYSE,KFT,2002-10-25,39.10,39.19,38.38,38.48,1455500,30.84 +NYSE,KFT,2002-10-24,39.75,39.84,39.15,39.21,2238400,31.43 +NYSE,KFT,2002-10-23,41.06,41.13,39.00,39.19,2284000,31.41 +NYSE,KFT,2002-10-22,40.43,41.30,40.31,41.05,2185600,32.90 +NYSE,KFT,2002-10-21,39.55,40.55,39.20,40.40,1490400,32.38 +NYSE,KFT,2002-10-18,38.70,39.55,38.69,39.55,1716700,31.70 +NYSE,KFT,2002-10-17,39.80,39.80,38.50,38.63,1860800,30.96 +NYSE,KFT,2002-10-16,38.98,39.09,37.75,37.90,1714700,30.38 +NYSE,KFT,2002-10-15,39.05,39.60,38.85,39.18,1966300,31.40 +NYSE,KFT,2002-10-14,37.50,38.89,37.15,38.65,1979700,30.98 +NYSE,KFT,2002-10-11,37.00,37.94,36.34,37.50,2573700,30.06 +NYSE,KFT,2002-10-10,37.26,37.31,36.35,36.52,3168600,29.27 +NYSE,KFT,2002-10-09,37.00,37.35,36.79,37.11,2795300,29.74 +NYSE,KFT,2002-10-08,37.30,37.48,36.87,37.17,2597500,29.79 +NYSE,KFT,2002-10-07,36.97,37.51,36.63,36.73,1466100,29.44 +NYSE,KFT,2002-10-04,37.00,37.76,36.80,36.96,3377400,29.62 +NYSE,KFT,2002-10-03,37.02,37.30,36.75,36.76,1803000,29.46 +NYSE,KFT,2002-10-02,36.86,37.01,36.51,36.92,2033900,29.59 +NYSE,KFT,2002-10-01,36.48,37.15,36.12,36.80,2351700,29.50 +NYSE,KFT,2002-09-30,36.65,36.65,35.79,36.46,2398600,29.22 +NYSE,KFT,2002-09-27,37.20,37.20,36.23,36.50,3970800,29.26 +NYSE,KFT,2002-09-26,37.23,37.67,36.95,37.67,1709700,30.19 +NYSE,KFT,2002-09-25,37.65,37.85,36.95,37.13,1850400,29.76 +NYSE,KFT,2002-09-24,39.21,39.21,37.45,37.45,2439500,30.02 +NYSE,KFT,2002-09-23,38.95,39.45,38.50,39.24,1199400,31.45 +NYSE,KFT,2002-09-20,39.05,39.19,38.72,38.80,1180200,31.10 +NYSE,KFT,2002-09-19,39.23,39.63,38.71,39.01,1389100,31.27 +NYSE,KFT,2002-09-18,38.71,39.57,38.67,39.48,1620900,31.64 +NYSE,KFT,2002-09-17,40.00,40.04,38.65,38.74,1317100,31.05 +NYSE,KFT,2002-09-16,39.49,40.40,39.27,40.01,756200,32.07 +NYSE,KFT,2002-09-13,39.19,39.75,39.05,39.49,770900,31.65 +NYSE,KFT,2002-09-12,39.36,39.65,39.10,39.29,1322000,31.49 +NYSE,KFT,2002-09-11,39.90,39.90,39.49,39.50,771000,31.54 +NYSE,KFT,2002-09-10,39.08,39.43,38.58,39.14,1549600,31.25 +NYSE,KFT,2002-09-09,38.30,38.95,38.30,38.88,994700,31.04 +NYSE,KFT,2002-09-06,39.51,39.60,38.17,38.39,1384400,30.65 +NYSE,KFT,2002-09-05,38.58,39.50,38.40,39.26,850900,31.35 +NYSE,KFT,2002-09-04,39.00,39.29,38.40,38.58,993400,30.81 +NYSE,KFT,2002-09-03,39.68,39.68,38.50,38.60,872500,30.82 +NYSE,KFT,2002-08-30,39.90,39.99,39.25,39.77,1013600,31.76 +NYSE,KFT,2002-08-29,39.00,40.21,39.00,39.66,1661000,31.67 +NYSE,KFT,2002-08-28,38.82,39.10,38.50,39.00,1028300,31.14 +NYSE,KFT,2002-08-27,38.66,39.25,38.40,38.81,1126200,30.99 +NYSE,KFT,2002-08-26,39.29,39.30,38.47,38.73,1048400,30.93 +NYSE,KFT,2002-08-23,39.59,39.67,39.14,39.29,936000,31.37 +NYSE,KFT,2002-08-22,39.40,39.80,39.01,39.69,1500500,31.69 +NYSE,KFT,2002-08-21,40.26,40.49,39.00,39.26,1365800,31.35 +NYSE,KFT,2002-08-20,40.12,40.61,39.76,40.16,1007300,32.07 +NYSE,KFT,2002-08-19,39.90,40.20,39.67,40.12,1022800,32.04 +NYSE,KFT,2002-08-16,39.50,39.95,39.29,39.53,899600,31.56 +NYSE,KFT,2002-08-15,39.45,39.64,39.21,39.50,1113400,31.54 +NYSE,KFT,2002-08-14,38.34,38.89,38.16,38.70,2084100,30.90 +NYSE,KFT,2002-08-13,38.61,39.06,38.28,38.33,924500,30.61 +NYSE,KFT,2002-08-12,38.82,39.15,38.50,38.60,637200,30.82 +NYSE,KFT,2002-08-09,38.50,39.24,38.32,38.92,906400,31.08 +NYSE,KFT,2002-08-08,37.55,38.63,37.35,38.48,928700,30.73 +NYSE,KFT,2002-08-07,37.75,38.20,37.25,38.03,938500,30.37 +NYSE,KFT,2002-08-06,38.00,38.43,37.44,37.55,1522000,29.98 +NYSE,KFT,2002-08-05,37.45,38.45,37.43,37.85,1529600,30.22 +NYSE,KFT,2002-08-02,37.60,38.83,36.75,37.20,1632300,29.70 +NYSE,KFT,2002-08-01,37.10,38.12,36.86,37.60,1292000,30.02 +NYSE,KFT,2002-07-31,36.95,37.22,36.25,37.00,2596100,29.54 +NYSE,KFT,2002-07-30,37.20,37.32,36.70,36.96,1398000,29.51 +NYSE,KFT,2002-07-29,37.05,37.50,37.00,37.19,1682800,29.70 +NYSE,KFT,2002-07-26,36.71,37.44,36.55,37.03,1620800,29.57 +NYSE,KFT,2002-07-25,36.95,37.38,36.00,36.96,3191300,29.51 +NYSE,KFT,2002-07-24,35.10,38.30,34.90,37.20,4118800,29.70 +NYSE,KFT,2002-07-23,35.40,35.60,34.49,35.10,2041800,28.03 +NYSE,KFT,2002-07-22,35.00,35.99,34.94,35.47,2108700,28.32 +NYSE,KFT,2002-07-19,35.00,35.25,33.87,34.81,2642100,27.80 +NYSE,KFT,2002-07-18,36.00,36.50,34.87,35.13,3686800,28.05 +NYSE,KFT,2002-07-17,37.00,37.95,36.97,37.94,2430400,30.29 +NYSE,KFT,2002-07-16,36.15,36.94,35.60,36.00,2275500,28.75 +NYSE,KFT,2002-07-15,35.96,36.22,35.20,36.16,2613700,28.87 +NYSE,KFT,2002-07-12,37.75,37.95,35.50,35.99,2730900,28.74 +NYSE,KFT,2002-07-11,37.10,37.37,36.67,36.98,2666600,29.53 +NYSE,KFT,2002-07-10,38.44,38.66,37.72,37.82,1898100,30.20 +NYSE,KFT,2002-07-09,39.40,39.78,38.55,38.69,2159500,30.89 +NYSE,KFT,2002-07-08,40.20,40.70,39.47,39.94,1653400,31.89 +NYSE,KFT,2002-07-05,39.56,40.28,39.55,40.26,816800,32.15 +NYSE,KFT,2002-07-03,40.64,40.73,39.23,39.55,1619100,31.58 +NYSE,KFT,2002-07-02,41.00,41.49,40.42,40.64,1895700,32.45 +NYSE,KFT,2002-07-01,40.50,41.70,40.50,41.13,2476600,32.84 +NYSE,KFT,2002-06-28,40.05,40.95,39.84,40.95,8603900,32.70 +NYSE,KFT,2002-06-27,39.70,39.84,38.97,39.48,2728800,31.52 +NYSE,KFT,2002-06-26,39.90,40.11,39.13,39.49,2592600,31.53 +NYSE,KFT,2002-06-25,41.50,41.54,40.56,40.62,2298400,32.33 +NYSE,KFT,2002-06-24,41.83,41.83,40.90,41.32,1980400,32.89 +NYSE,KFT,2002-06-21,42.35,42.40,41.75,41.93,1842300,33.37 +NYSE,KFT,2002-06-20,42.30,42.44,41.76,42.27,2070200,33.64 +NYSE,KFT,2002-06-19,43.10,43.23,41.67,42.38,2969400,33.73 +NYSE,KFT,2002-06-18,43.50,43.91,43.30,43.84,1620300,34.89 +NYSE,KFT,2002-06-17,43.20,43.57,43.14,43.45,1793600,34.58 +NYSE,KFT,2002-06-14,43.20,43.45,42.30,42.95,1048700,34.18 +NYSE,KFT,2002-06-13,43.69,43.70,43.13,43.45,1189800,34.58 +NYSE,KFT,2002-06-12,43.33,43.95,43.00,43.80,2212500,34.86 +NYSE,KFT,2002-06-11,42.60,43.60,42.50,43.58,2036400,34.69 +NYSE,KFT,2002-06-10,41.75,42.50,41.53,42.10,868800,33.51 +NYSE,KFT,2002-06-07,41.63,42.22,41.55,41.81,1081700,33.28 +NYSE,KFT,2002-06-06,41.75,42.00,41.25,41.68,1339300,33.17 +NYSE,KFT,2002-06-05,41.88,42.35,41.45,41.70,1902800,33.19 +NYSE,KFT,2002-06-04,41.22,41.80,40.90,41.57,2625000,33.09 +NYSE,KFT,2002-06-03,42.21,42.45,41.51,41.55,3245600,33.07 +NYSE,KFT,2002-05-31,42.75,43.75,42.75,43.01,3843200,34.23 +NYSE,KFT,2002-05-30,42.26,42.90,41.78,42.53,1631400,33.85 +NYSE,KFT,2002-05-29,41.86,42.54,41.81,42.25,1449800,33.63 +NYSE,KFT,2002-05-28,41.90,42.00,41.60,41.71,1345300,33.20 +NYSE,KFT,2002-05-24,41.54,41.92,41.30,41.70,863300,33.19 +NYSE,KFT,2002-05-23,41.50,41.65,41.16,41.58,726800,33.09 +NYSE,KFT,2002-05-22,40.32,41.73,40.30,41.50,1039100,33.03 +NYSE,KFT,2002-05-21,40.87,40.87,40.42,40.57,1153900,32.29 +NYSE,KFT,2002-05-20,41.10,41.10,40.82,40.92,946100,32.57 +NYSE,KFT,2002-05-17,41.36,41.36,40.80,41.09,987100,32.70 +NYSE,KFT,2002-05-16,40.80,41.30,40.62,41.11,824000,32.72 +NYSE,KFT,2002-05-15,41.18,41.36,40.87,41.21,1070700,32.80 +NYSE,KFT,2002-05-14,41.00,41.35,40.72,41.08,1222100,32.70 +NYSE,KFT,2002-05-13,40.15,40.75,40.02,40.60,1068200,32.31 +NYSE,KFT,2002-05-10,39.88,40.30,39.53,39.72,1216100,31.61 +NYSE,KFT,2002-05-09,39.15,39.90,39.10,39.78,1499600,31.66 +NYSE,KFT,2002-05-08,39.86,39.90,39.00,39.24,1828300,31.23 +NYSE,KFT,2002-05-07,40.38,40.51,39.87,39.91,2927000,31.77 +NYSE,KFT,2002-05-06,40.36,41.04,40.30,40.63,1658300,32.34 +NYSE,KFT,2002-05-03,41.75,41.80,40.30,40.35,3433700,32.12 +NYSE,KFT,2002-05-02,41.30,42.00,41.27,41.95,1136400,33.39 +NYSE,KFT,2002-05-01,41.04,41.43,40.89,41.25,1143300,32.83 +NYSE,KFT,2002-04-30,40.50,41.28,40.50,41.04,3152900,32.66 +NYSE,KFT,2002-04-29,40.45,40.68,40.15,40.35,790600,32.12 +NYSE,KFT,2002-04-26,39.91,40.79,39.85,40.40,1626100,32.16 +NYSE,KFT,2002-04-25,40.00,40.49,39.95,40.30,1306900,32.08 +NYSE,KFT,2002-04-24,40.30,40.37,40.00,40.01,1708500,31.84 +NYSE,KFT,2002-04-23,39.23,40.37,39.19,40.11,1420800,31.92 +NYSE,KFT,2002-04-22,39.79,40.01,39.00,39.03,1658900,31.06 +NYSE,KFT,2002-04-19,38.92,40.08,38.77,40.04,1298200,31.87 +NYSE,KFT,2002-04-18,38.95,39.00,38.32,38.85,2843700,30.92 +NYSE,KFT,2002-04-17,39.15,39.57,38.55,38.74,4175900,30.83 +NYSE,KFT,2002-04-16,40.25,40.48,39.86,39.91,1580400,31.77 +NYSE,KFT,2002-04-15,39.70,40.60,39.60,40.45,1773900,32.20 +NYSE,KFT,2002-04-12,40.20,40.23,39.26,39.60,1233000,31.52 +NYSE,KFT,2002-04-11,39.60,40.34,39.60,40.00,1436000,31.84 +NYSE,KFT,2002-04-10,39.20,39.62,39.10,39.52,2257100,31.45 +NYSE,KFT,2002-04-09,40.00,40.00,39.00,39.05,2249000,31.08 +NYSE,KFT,2002-04-08,40.40,40.77,39.80,40.00,2107600,31.84 +NYSE,KFT,2002-04-05,40.35,41.20,40.31,41.10,2275200,32.71 +NYSE,KFT,2002-04-04,39.93,40.36,39.86,40.35,2289600,32.12 +NYSE,KFT,2002-04-03,39.91,40.04,39.51,39.85,1114600,31.72 +NYSE,KFT,2002-04-02,39.00,39.80,38.98,39.66,769400,31.57 +NYSE,KFT,2002-04-01,38.50,39.04,38.42,38.96,860100,31.01 +NYSE,KFT,2002-03-28,39.21,39.44,38.65,38.65,1290400,30.76 +NYSE,KFT,2002-03-27,39.68,39.70,39.29,39.35,1207400,31.32 +NYSE,KFT,2002-03-26,38.95,39.69,38.92,39.60,1579200,31.52 +NYSE,KFT,2002-03-25,39.49,39.59,38.90,38.90,1294400,30.96 +NYSE,KFT,2002-03-22,39.35,39.60,39.10,39.24,878200,31.23 +NYSE,KFT,2002-03-21,38.80,39.38,38.65,39.25,1129400,31.24 +NYSE,KFT,2002-03-20,38.00,38.79,37.92,38.74,1482900,30.83 +NYSE,KFT,2002-03-19,37.80,38.33,37.50,37.80,1433100,30.09 +NYSE,KFT,2002-03-18,37.70,37.78,37.50,37.55,1311800,29.89 +NYSE,KFT,2002-03-15,37.30,37.75,37.26,37.65,1142000,29.97 +NYSE,KFT,2002-03-14,37.40,37.72,37.02,37.15,2981500,29.57 +NYSE,KFT,2002-03-13,37.55,37.73,37.23,37.55,1198700,29.89 +NYSE,KFT,2002-03-12,37.52,37.52,37.10,37.31,2008300,29.59 +NYSE,KFT,2002-03-11,37.81,37.85,37.36,37.51,1603900,29.75 +NYSE,KFT,2002-03-08,38.05,38.20,37.58,38.01,1293800,30.15 +NYSE,KFT,2002-03-07,37.88,38.03,37.35,38.02,1548000,30.16 +NYSE,KFT,2002-03-06,37.56,37.85,37.40,37.85,1407000,30.02 +NYSE,KFT,2002-03-05,36.90,37.60,36.00,37.56,4477300,29.79 +NYSE,KFT,2002-03-04,38.90,39.01,36.35,36.45,3602500,28.91 +NYSE,KFT,2002-03-01,39.23,39.23,38.80,38.98,911700,30.92 +NYSE,KFT,2002-02-28,38.95,39.20,38.92,39.10,968600,31.01 +NYSE,KFT,2002-02-27,39.22,39.22,38.73,38.82,1322000,30.79 +NYSE,KFT,2002-02-26,39.29,39.31,38.75,39.12,1752900,31.03 +NYSE,KFT,2002-02-25,38.60,39.60,38.59,39.28,2206400,31.16 +NYSE,KFT,2002-02-22,38.19,38.84,38.06,38.55,1148600,30.58 +NYSE,KFT,2002-02-21,37.99,38.32,37.54,38.09,2215400,30.21 +NYSE,KFT,2002-02-20,38.60,38.60,37.86,38.00,1487000,30.14 +NYSE,KFT,2002-02-19,37.85,38.75,37.82,38.36,1759300,30.43 +NYSE,KFT,2002-02-15,37.98,38.25,37.65,38.15,1180800,30.26 +NYSE,KFT,2002-02-14,38.00,38.00,37.56,37.80,1159100,29.98 +NYSE,KFT,2002-02-13,37.55,37.95,37.55,37.76,1167800,29.95 +NYSE,KFT,2002-02-12,36.95,37.54,36.90,37.50,2274900,29.74 +NYSE,KFT,2002-02-11,36.98,37.15,36.70,36.70,1001400,29.11 +NYSE,KFT,2002-02-08,37.24,37.42,37.13,37.23,1924200,29.53 +NYSE,KFT,2002-02-07,37.50,37.62,37.08,37.25,1898500,29.54 +NYSE,KFT,2002-02-06,37.10,37.32,36.48,37.32,1655800,29.60 +NYSE,KFT,2002-02-05,37.20,37.50,36.81,37.10,1636900,29.43 +NYSE,KFT,2002-02-04,36.85,38.00,36.80,37.50,2120600,29.74 +NYSE,KFT,2002-01-31,35.90,37.10,35.89,37.06,3459700,29.39 +NYSE,KFT,2002-01-30,35.50,36.37,35.18,35.50,6139100,28.16 +NYSE,KFT,2002-01-29,33.97,34.04,33.51,34.04,886000,27.00 +NYSE,KFT,2002-01-28,33.60,33.90,33.57,33.72,1007900,26.75 +NYSE,KFT,2002-01-25,33.98,34.00,33.55,34.00,1577200,26.97 +NYSE,KFT,2002-01-24,34.40,34.60,33.70,33.72,1714100,26.75 +NYSE,KFT,2002-01-23,34.64,34.84,34.29,34.40,1136800,27.28 +NYSE,KFT,2002-01-22,34.84,34.84,34.35,34.65,996400,27.48 +NYSE,KFT,2002-01-18,34.65,35.02,34.52,34.59,1745300,27.44 +NYSE,KFT,2002-01-17,34.21,34.75,34.01,34.60,1169300,27.44 +NYSE,KFT,2002-01-16,33.96,34.33,33.95,34.21,762800,27.13 +NYSE,KFT,2002-01-15,33.90,34.38,33.90,34.32,1149600,27.22 +NYSE,KFT,2002-01-14,33.70,34.28,33.60,33.99,2333700,26.96 +NYSE,KFT,2002-01-11,33.69,34.15,33.36,33.94,1788200,26.92 +NYSE,KFT,2002-01-10,33.70,33.74,33.40,33.70,903900,26.73 +NYSE,KFT,2002-01-09,33.80,34.00,33.43,33.60,1068000,26.65 +NYSE,KFT,2002-01-08,33.50,33.59,33.30,33.49,785500,26.56 +NYSE,KFT,2002-01-07,32.50,33.56,32.50,33.15,1192800,26.29 +NYSE,KFT,2002-01-04,33.75,33.80,32.50,33.01,2938400,26.18 +NYSE,KFT,2002-01-03,34.95,34.95,33.80,34.08,961100,27.03 +NYSE,KFT,2002-01-02,34.23,34.81,33.59,34.75,1637500,27.56 +NYSE,KFT,2001-12-31,33.90,34.48,33.70,34.03,781300,26.99 +NYSE,KFT,2001-12-28,33.50,33.97,33.50,33.80,898100,26.81 +NYSE,KFT,2001-12-27,34.07,34.08,33.65,33.66,1075100,26.70 +NYSE,KFT,2001-12-26,34.68,34.68,34.05,34.05,1066900,27.01 +NYSE,KFT,2001-12-24,34.50,34.68,34.45,34.68,574000,27.51 +NYSE,KFT,2001-12-21,33.75,34.98,33.69,34.98,2485800,27.74 +NYSE,KFT,2001-12-20,33.70,34.05,33.60,34.05,1366300,27.01 +NYSE,KFT,2001-12-19,33.75,34.05,33.51,33.98,1987200,26.85 +NYSE,KFT,2001-12-18,33.25,33.85,33.25,33.80,2071600,26.71 +NYSE,KFT,2001-12-17,32.70,33.29,32.70,33.28,1155600,26.30 +NYSE,KFT,2001-12-14,32.55,32.95,32.55,32.80,1317400,25.92 +NYSE,KFT,2001-12-13,32.50,32.95,32.31,32.50,1668800,25.68 +NYSE,KFT,2001-12-12,32.00,32.49,31.96,32.32,1652600,25.54 +NYSE,KFT,2001-12-11,32.10,32.35,31.82,32.22,1680900,25.46 +NYSE,KFT,2001-12-10,31.90,32.44,31.88,32.00,1507900,25.28 +NYSE,KFT,2001-12-07,32.30,32.30,31.50,32.00,2476900,25.28 +NYSE,KFT,2001-12-06,32.85,32.86,32.13,32.30,2151800,25.52 +NYSE,KFT,2001-12-05,33.24,33.24,32.75,33.00,1927500,26.07 +NYSE,KFT,2001-12-04,33.00,33.17,32.66,32.98,1633600,26.06 +NYSE,KFT,2001-12-03,33.15,33.68,33.06,33.60,1377700,26.55 +NYSE,KFT,2001-11-30,33.35,33.90,32.95,33.12,1680600,26.17 +NYSE,KFT,2001-11-29,33.09,33.97,32.90,33.81,1991600,26.71 +NYSE,KFT,2001-11-28,33.00,33.28,32.84,32.95,1108400,26.03 +NYSE,KFT,2001-11-27,33.00,33.10,32.68,32.86,2785400,25.96 +NYSE,KFT,2001-11-26,33.52,33.68,33.09,33.25,1736400,26.27 +NYSE,KFT,2001-11-23,34.00,34.00,33.57,33.71,327500,26.63 +NYSE,KFT,2001-11-21,33.25,34.04,33.21,33.90,1162200,26.78 +NYSE,KFT,2001-11-20,33.10,33.40,32.78,33.28,1880900,26.30 +NYSE,KFT,2001-11-19,34.25,34.25,33.30,33.30,1242200,26.31 +NYSE,KFT,2001-11-16,34.10,34.15,33.75,34.00,720100,26.86 +NYSE,KFT,2001-11-15,33.95,34.09,33.54,34.05,1264500,26.90 +NYSE,KFT,2001-11-14,33.80,34.21,33.57,33.95,1256800,26.82 +NYSE,KFT,2001-11-13,34.40,34.49,33.81,33.90,1366300,26.78 +NYSE,KFT,2001-11-12,34.48,34.70,34.30,34.42,772000,27.20 +NYSE,KFT,2001-11-09,34.55,34.68,34.42,34.46,773700,27.23 +NYSE,KFT,2001-11-08,34.55,35.10,34.37,35.03,1291800,27.68 +NYSE,KFT,2001-11-07,34.48,35.00,34.30,34.35,874100,27.14 +NYSE,KFT,2001-11-06,34.10,34.68,34.08,34.68,735300,27.40 +NYSE,KFT,2001-11-05,34.30,34.62,34.01,34.20,1252400,27.02 +NYSE,KFT,2001-11-02,33.85,34.86,33.55,34.50,1853900,27.26 +NYSE,KFT,2001-11-01,33.65,33.81,33.30,33.75,1166700,26.67 +NYSE,KFT,2001-10-31,33.85,34.19,33.63,33.75,1828000,26.67 +NYSE,KFT,2001-10-30,33.45,33.91,33.40,33.70,1203400,26.63 +NYSE,KFT,2001-10-29,34.35,34.39,33.53,33.53,1059300,26.49 +NYSE,KFT,2001-10-26,34.91,35.01,34.15,34.30,1698900,27.10 +NYSE,KFT,2001-10-25,34.75,35.00,34.61,34.90,1299300,27.58 +NYSE,KFT,2001-10-24,35.00,35.11,34.92,35.10,1493000,27.73 +NYSE,KFT,2001-10-23,35.30,35.57,35.26,35.39,1734000,27.96 +NYSE,KFT,2001-10-22,34.60,35.28,34.56,35.26,1885500,27.86 +NYSE,KFT,2001-10-19,34.00,34.70,33.96,34.52,1249500,27.27 +NYSE,KFT,2001-10-18,34.10,34.46,33.95,34.01,1197800,26.87 +NYSE,KFT,2001-10-17,34.00,34.06,33.45,34.00,1842900,26.86 +NYSE,KFT,2001-10-16,33.40,33.62,32.59,33.60,2040800,26.55 +NYSE,KFT,2001-10-15,33.15,33.77,33.13,33.35,1082200,26.35 +NYSE,KFT,2001-10-12,33.05,33.40,32.84,33.40,2580000,26.39 +NYSE,KFT,2001-10-11,33.97,33.99,32.40,33.00,3550200,26.07 +NYSE,KFT,2001-10-10,33.90,34.05,33.82,33.97,1416600,26.84 +NYSE,KFT,2001-10-09,33.70,34.00,33.60,33.95,2067500,26.82 +NYSE,KFT,2001-10-08,33.73,34.00,33.50,33.90,625700,26.78 +NYSE,KFT,2001-10-05,33.85,33.90,33.50,33.73,915800,26.65 +NYSE,KFT,2001-10-04,34.00,34.32,33.82,34.00,1311100,26.86 +NYSE,KFT,2001-10-03,34.20,34.93,34.15,34.70,1332200,27.42 +NYSE,KFT,2001-10-02,33.92,34.23,33.75,34.15,1101700,26.98 +NYSE,KFT,2001-10-01,34.60,34.62,33.72,33.92,1087400,26.80 +NYSE,KFT,2001-09-28,33.75,34.81,33.70,34.37,3542000,27.16 +NYSE,KFT,2001-09-27,33.25,33.60,33.25,33.51,1626200,26.48 +NYSE,KFT,2001-09-26,33.40,33.42,32.96,33.30,1247200,26.31 +NYSE,KFT,2001-09-25,33.50,33.50,32.69,33.30,2239500,26.31 +NYSE,KFT,2001-09-24,32.28,33.50,32.28,33.50,3665200,26.47 +NYSE,KFT,2001-09-21,31.50,32.00,31.00,32.00,2464200,25.28 +NYSE,KFT,2001-09-20,32.20,32.69,32.00,32.53,1987000,25.70 +NYSE,KFT,2001-09-19,32.95,33.05,31.93,32.40,3134900,25.60 +NYSE,KFT,2001-09-18,32.95,33.38,32.90,32.90,4516300,25.99 +NYSE,KFT,2001-09-17,33.15,34.27,32.77,32.90,3904000,25.99 +NYSE,KFT,2001-09-10,33.75,33.88,33.29,33.75,1463500,26.67 +NYSE,KFT,2001-09-07,33.50,34.20,33.44,34.00,2900700,26.86 +NYSE,KFT,2001-09-06,33.40,34.80,33.35,34.00,3816000,26.86 +NYSE,KFT,2001-09-05,33.00,33.35,32.87,33.35,1770400,26.35 +NYSE,KFT,2001-09-04,32.70,33.29,32.20,33.05,1841800,26.11 +NYSE,KFT,2001-08-31,32.65,32.98,32.19,32.25,1536500,25.48 +NYSE,KFT,2001-08-30,32.09,32.65,32.05,32.65,1569700,25.80 +NYSE,KFT,2001-08-29,31.90,32.29,31.58,32.29,1504200,25.51 +NYSE,KFT,2001-08-28,32.50,32.58,31.75,31.90,965300,25.20 +NYSE,KFT,2001-08-27,32.00,32.47,32.00,32.30,866500,25.52 +NYSE,KFT,2001-08-24,32.89,32.89,32.35,32.35,1173700,25.56 +NYSE,KFT,2001-08-23,32.89,32.94,32.57,32.89,2358900,25.99 +NYSE,KFT,2001-08-22,32.80,33.01,32.42,32.90,3184700,25.99 +NYSE,KFT,2001-08-21,31.95,32.10,31.75,32.08,2699600,25.35 +NYSE,KFT,2001-08-20,31.39,31.76,31.27,31.72,2020900,25.06 +NYSE,KFT,2001-08-17,31.15,31.35,30.91,31.35,1164200,24.77 +NYSE,KFT,2001-08-16,30.98,31.27,30.95,31.15,1351200,24.61 +NYSE,KFT,2001-08-15,31.10,31.20,30.97,30.98,2106500,24.48 +NYSE,KFT,2001-08-14,31.20,31.25,31.00,31.10,1365300,24.57 +NYSE,KFT,2001-08-13,30.96,31.19,30.92,31.10,1749200,24.57 +NYSE,KFT,2001-08-10,30.25,31.12,30.15,30.80,1119700,24.34 +NYSE,KFT,2001-08-09,30.05,30.37,30.00,30.37,752900,24.00 +NYSE,KFT,2001-08-08,30.70,30.70,30.00,30.01,1517200,23.71 +NYSE,KFT,2001-08-07,30.45,30.54,30.28,30.50,991400,24.10 +NYSE,KFT,2001-08-06,30.71,30.84,30.25,30.35,847600,23.98 +NYSE,KFT,2001-08-03,30.86,30.98,30.50,30.70,456800,24.26 +NYSE,KFT,2001-08-02,30.70,31.17,30.65,30.95,2700000,24.45 +NYSE,KFT,2001-08-01,30.90,31.01,30.58,30.78,2302200,24.32 +NYSE,KFT,2001-07-31,30.50,31.16,30.50,30.95,2020200,24.45 +NYSE,KFT,2001-07-30,31.09,31.10,30.50,30.60,1233900,24.18 +NYSE,KFT,2001-07-27,31.20,31.20,30.81,30.91,1541800,24.42 +NYSE,KFT,2001-07-26,30.95,31.19,30.62,31.12,1901900,24.59 +NYSE,KFT,2001-07-25,31.00,31.00,30.51,30.70,860600,24.26 +NYSE,KFT,2001-07-24,31.18,31.19,30.90,31.07,1146500,24.55 +NYSE,KFT,2001-07-23,31.10,31.19,30.92,31.00,1756000,24.49 +NYSE,KFT,2001-07-20,31.25,31.34,31.01,31.20,1390900,24.65 +NYSE,KFT,2001-07-19,31.74,31.74,30.19,31.32,3326000,24.75 +NYSE,KFT,2001-07-18,31.45,31.50,30.80,31.49,5645100,24.88 +NYSE,KFT,2001-07-17,30.89,31.45,30.85,31.45,3792700,24.85 +NYSE,KFT,2001-07-16,30.73,31.01,30.65,30.71,1198100,24.26 +NYSE,KFT,2001-07-13,30.90,30.98,30.46,30.73,995400,24.28 +NYSE,KFT,2001-07-12,30.65,30.90,30.20,30.90,1912500,24.41 +NYSE,KFT,2001-07-11,30.36,30.36,30.00,30.30,2023000,23.94 +NYSE,KFT,2001-07-10,30.45,30.85,30.28,30.35,3301300,23.98 +NYSE,KFT,2001-07-09,30.60,30.74,30.25,30.38,2295300,24.00 +NYSE,KFT,2001-07-06,30.98,30.98,30.50,30.65,945300,24.22 +NYSE,KFT,2001-07-05,30.75,31.03,30.63,30.93,2085500,24.44 +NYSE,KFT,2001-07-03,30.46,30.64,30.42,30.56,608700,24.15 +NYSE,KFT,2001-07-02,30.70,30.70,30.42,30.47,3167600,24.07 +NYSE,KFT,2001-06-29,30.50,31.00,30.33,31.00,5777800,24.49 +NYSE,KFT,2001-06-28,29.98,30.44,29.97,30.41,2778100,24.03 +NYSE,KFT,2001-06-27,29.95,30.00,29.81,29.94,3182300,23.66 +NYSE,KFT,2001-06-26,30.00,30.08,29.81,30.04,3333300,23.74 +NYSE,KFT,2001-06-25,30.00,30.15,29.85,30.15,2420300,23.82 +NYSE,KFT,2001-06-22,30.00,30.02,29.76,30.00,4847700,23.70 +NYSE,KFT,2001-06-21,30.35,30.35,30.00,30.00,6027200,23.70 +NYSE,KFT,2001-06-20,30.40,30.59,30.18,30.30,3791600,23.94 +NYSE,KFT,2001-06-19,30.60,30.71,30.21,30.40,5690300,24.02 +NYSE,KFT,2001-06-18,30.06,30.60,30.06,30.32,4019800,23.96 +NYSE,KFT,2001-06-15,30.00,30.75,29.95,30.60,14369300,24.18 +NYSE,KFT,2001-06-14,31.00,31.00,29.50,30.15,31979800,23.82 +NYSE,KUB,2010-02-08,44.17,44.67,43.79,43.82,52800,43.82 +NYSE,KUB,2010-02-05,44.32,44.50,43.76,44.50,20100,44.50 +NYSE,KUB,2010-02-04,45.14,45.49,43.76,44.50,36700,44.50 +NYSE,KUB,2010-02-03,45.92,46.49,45.92,46.31,10000,46.31 +NYSE,KUB,2010-02-02,45.77,46.93,45.77,46.50,15200,46.50 +NYSE,KUB,2010-02-01,45.08,46.49,45.08,45.48,18100,45.48 +NYSE,KUB,2010-01-29,45.57,45.57,44.51,44.69,86500,44.69 +NYSE,KUB,2010-01-28,46.39,46.45,45.60,46.10,58400,46.10 +NYSE,KUB,2010-01-27,46.84,46.84,45.83,46.41,87300,46.41 +NYSE,KUB,2010-01-26,47.08,47.65,47.08,47.27,7500,47.27 +NYSE,KUB,2010-01-25,48.70,48.70,48.24,48.26,12200,48.26 +NYSE,KUB,2010-01-22,48.59,48.86,48.14,48.15,17700,48.15 +NYSE,KUB,2010-01-21,48.75,48.98,48.11,48.61,31100,48.61 +NYSE,KUB,2010-01-20,48.80,48.96,48.11,48.48,12300,48.48 +NYSE,KUB,2010-01-19,49.57,50.33,49.50,49.93,11500,49.93 +NYSE,KUB,2010-01-15,50.97,51.04,50.34,50.68,9000,50.68 +NYSE,KUB,2010-01-14,50.60,51.02,50.40,50.78,23600,50.78 +NYSE,KUB,2010-01-13,50.30,50.42,49.69,50.40,10700,50.40 +NYSE,KUB,2010-01-12,50.54,51.08,50.48,50.53,42200,50.53 +NYSE,KUB,2010-01-11,48.45,48.99,47.96,48.79,23200,48.79 +NYSE,KUB,2010-01-08,47.49,48.64,47.40,48.57,33900,48.57 +NYSE,KUB,2010-01-07,47.24,47.24,46.54,47.02,9700,47.02 +NYSE,KUB,2010-01-06,47.18,47.86,47.12,47.42,12900,47.42 +NYSE,KUB,2010-01-05,47.54,47.61,46.91,47.39,25700,47.39 +NYSE,KUB,2010-01-04,47.20,48.33,47.20,47.90,13200,47.90 +NYSE,KUB,2009-12-31,46.30,46.49,45.98,46.12,11400,46.12 +NYSE,KUB,2009-12-30,46.60,46.60,45.95,46.33,9400,46.33 +NYSE,KUB,2009-12-29,47.40,47.69,46.57,46.95,22900,46.95 +NYSE,KUB,2009-12-28,47.84,47.84,46.77,47.03,11200,47.03 +NYSE,KUB,2009-12-24,47.19,48.07,47.19,47.79,13400,47.79 +NYSE,KUB,2009-12-23,46.17,46.38,46.13,46.38,5100,46.38 +NYSE,KUB,2009-12-22,46.12,46.44,45.70,46.17,28600,46.17 +NYSE,KUB,2009-12-21,46.00,46.37,45.94,46.12,14000,46.12 +NYSE,KUB,2009-12-18,46.44,46.59,46.00,46.11,15500,46.11 +NYSE,KUB,2009-12-17,47.59,47.59,46.66,46.93,11400,46.93 +NYSE,KUB,2009-12-16,48.08,48.19,47.55,47.92,10900,47.92 +NYSE,KUB,2009-12-15,48.09,48.36,47.74,48.27,17000,48.27 +NYSE,KUB,2009-12-14,48.27,48.69,48.22,48.44,9600,48.44 +NYSE,KUB,2009-12-11,47.73,48.14,47.73,48.12,16100,48.12 +NYSE,KUB,2009-12-10,47.42,47.79,47.19,47.50,13700,47.50 +NYSE,KUB,2009-12-09,47.31,47.57,47.12,47.55,13600,47.55 +NYSE,KUB,2009-12-08,47.54,47.71,47.04,47.21,18700,47.21 +NYSE,KUB,2009-12-07,46.67,47.73,46.55,47.62,78300,47.62 +NYSE,KUB,2009-12-04,46.29,46.74,45.88,46.11,29500,46.11 +NYSE,KUB,2009-12-03,46.09,46.50,46.04,46.13,52400,46.13 +NYSE,KUB,2009-12-02,45.35,45.68,45.02,45.55,28600,45.55 +NYSE,KUB,2009-12-01,45.09,45.98,45.07,45.98,37200,45.98 +NYSE,KUB,2009-11-30,43.56,43.94,43.41,43.94,30300,43.94 +NYSE,KUB,2009-11-27,41.41,42.90,41.41,42.70,7400,42.70 +NYSE,KUB,2009-11-25,43.99,44.48,43.84,44.18,12300,44.18 +NYSE,KUB,2009-11-24,42.76,42.87,42.22,42.63,16900,42.63 +NYSE,KUB,2009-11-23,43.74,44.44,43.02,43.20,31400,43.20 +NYSE,KUB,2009-11-20,42.07,43.75,41.82,43.75,191500,43.75 +NYSE,KUB,2009-11-19,42.41,42.43,42.05,42.33,10400,42.33 +NYSE,KUB,2009-11-18,43.68,43.69,42.65,43.01,13200,43.01 +NYSE,KUB,2009-11-17,43.81,44.29,43.45,43.84,27700,43.84 +NYSE,KUB,2009-11-16,43.65,44.99,43.65,44.64,21900,44.64 +NYSE,KUB,2009-11-13,43.28,43.73,43.11,43.62,20300,43.62 +NYSE,KUB,2009-11-12,43.79,44.29,43.00,43.10,64200,43.10 +NYSE,KUB,2009-11-11,43.88,44.48,43.88,44.03,46600,44.03 +NYSE,KUB,2009-11-10,41.60,42.80,41.60,42.55,17300,42.55 +NYSE,KUB,2009-11-09,42.69,43.75,42.69,43.25,39900,43.25 +NYSE,KUB,2009-11-06,39.21,40.84,39.12,40.67,30900,40.67 +NYSE,KUB,2009-11-05,38.92,39.85,38.92,39.39,23100,39.39 +NYSE,KUB,2009-11-04,38.59,39.60,38.59,38.89,16300,38.89 +NYSE,KUB,2009-11-03,38.81,39.31,38.68,39.18,10100,39.18 +NYSE,KUB,2009-11-02,38.89,39.43,38.75,39.00,18900,39.00 +NYSE,KUB,2009-10-30,39.26,39.75,38.27,38.41,76700,38.41 +NYSE,KUB,2009-10-29,38.63,39.45,38.63,39.05,33300,39.05 +NYSE,KUB,2009-10-28,39.28,39.52,38.70,38.70,24200,38.70 +NYSE,KUB,2009-10-27,39.69,40.13,39.38,39.47,272200,39.47 +NYSE,KUB,2009-10-26,39.58,40.10,39.07,39.33,21500,39.33 +NYSE,KUB,2009-10-23,39.75,40.02,39.08,39.50,31500,39.50 +NYSE,KUB,2009-10-22,39.75,40.63,39.44,40.46,326700,40.46 +NYSE,KUB,2009-10-21,39.10,39.45,38.56,38.56,68900,38.56 +NYSE,KUB,2009-10-20,40.45,40.45,39.21,39.61,52600,39.61 +NYSE,KUB,2009-10-19,40.30,41.59,40.30,41.30,48300,41.30 +NYSE,KUB,2009-10-16,39.78,40.34,39.76,39.95,16900,39.95 +NYSE,KUB,2009-10-15,41.01,41.49,41.00,41.30,9500,41.30 +NYSE,KUB,2009-10-14,41.22,41.65,41.22,41.55,10500,41.55 +NYSE,KUB,2009-10-13,41.03,41.49,41.03,41.48,6100,41.48 +NYSE,KUB,2009-10-12,40.88,41.55,40.81,40.86,10400,40.86 +NYSE,KUB,2009-10-09,40.75,41.03,40.62,40.80,22600,40.80 +NYSE,KUB,2009-10-08,40.84,41.39,40.66,41.17,22600,41.17 +NYSE,KUB,2009-10-07,40.46,41.03,40.29,40.86,13900,40.86 +NYSE,KUB,2009-10-06,39.39,40.00,39.18,39.27,20700,39.27 +NYSE,KUB,2009-10-05,39.09,39.35,38.62,39.08,44400,39.08 +NYSE,KUB,2009-10-02,39.84,40.29,39.66,39.87,19400,39.87 +NYSE,KUB,2009-10-01,40.85,40.85,39.87,40.10,48900,40.10 +NYSE,KUB,2009-09-30,41.75,41.80,40.99,41.39,16800,41.39 +NYSE,KUB,2009-09-29,41.86,41.94,41.20,41.52,36400,41.52 +NYSE,KUB,2009-09-28,42.90,43.25,42.89,43.04,25700,43.04 +NYSE,KUB,2009-09-25,43.33,43.89,43.31,43.42,28300,43.42 +NYSE,KUB,2009-09-24,42.16,42.16,41.13,41.33,17700,41.33 +NYSE,KUB,2009-09-23,41.86,42.27,41.41,41.46,24600,41.46 +NYSE,KUB,2009-09-22,41.59,42.30,41.44,42.16,46400,42.16 +NYSE,KUB,2009-09-21,41.44,41.44,40.71,40.91,14900,40.91 +NYSE,KUB,2009-09-18,41.50,41.74,41.21,41.45,39900,41.45 +NYSE,KUB,2009-09-17,40.01,40.37,39.69,39.98,7900,39.98 +NYSE,KUB,2009-09-16,40.46,40.46,39.89,40.41,13300,40.41 +NYSE,KUB,2009-09-15,39.89,40.22,39.55,40.22,19900,40.22 +NYSE,KUB,2009-09-14,39.39,40.01,39.38,39.92,21200,39.92 +NYSE,KUB,2009-09-11,41.23,41.28,40.99,41.03,17200,41.03 +NYSE,KUB,2009-09-10,40.85,41.39,40.60,41.37,16000,41.37 +NYSE,KUB,2009-09-09,40.80,41.09,40.53,40.99,20500,40.99 +NYSE,KUB,2009-09-08,41.15,41.36,40.65,41.31,14600,41.31 +NYSE,KUB,2009-09-04,40.17,40.61,39.94,40.55,14900,40.55 +NYSE,KUB,2009-09-03,39.54,40.34,39.54,40.22,15600,40.22 +NYSE,KUB,2009-09-02,39.90,40.60,39.90,40.46,18900,40.46 +NYSE,KUB,2009-09-01,40.60,40.78,39.76,39.89,32400,39.89 +NYSE,KUB,2009-08-31,41.30,41.30,40.81,40.91,68600,40.91 +NYSE,KUB,2009-08-28,42.29,42.29,41.63,41.79,6700,41.79 +NYSE,KUB,2009-08-27,41.62,42.30,41.42,42.12,9900,42.12 +NYSE,KUB,2009-08-26,42.16,42.19,41.82,41.98,11500,41.98 +NYSE,KUB,2009-08-25,41.99,42.62,41.99,42.33,17900,42.33 +NYSE,KUB,2009-08-24,42.00,42.00,41.59,41.71,16300,41.71 +NYSE,KUB,2009-08-21,42.00,42.36,41.97,42.26,21700,42.26 +NYSE,KUB,2009-08-20,41.07,41.90,40.74,41.90,25400,41.90 +NYSE,KUB,2009-08-19,40.84,41.70,40.84,41.41,18400,41.41 +NYSE,KUB,2009-08-18,41.27,41.73,41.08,41.41,20300,41.41 +NYSE,KUB,2009-08-17,41.87,41.92,41.57,41.59,37500,41.59 +NYSE,KUB,2009-08-14,42.24,42.32,41.73,42.00,37900,42.00 +NYSE,KUB,2009-08-13,41.10,41.25,40.84,41.15,10500,41.15 +NYSE,KUB,2009-08-12,40.50,41.45,40.50,41.21,24100,41.21 +NYSE,KUB,2009-08-11,40.45,40.51,40.25,40.36,29800,40.36 +NYSE,KUB,2009-08-10,39.79,40.04,39.42,39.72,27000,39.72 +NYSE,KUB,2009-08-07,40.20,41.10,40.00,40.72,76400,40.72 +NYSE,KUB,2009-08-06,42.50,42.50,40.99,41.63,65900,41.63 +NYSE,KUB,2009-08-05,43.83,43.83,42.67,43.25,24800,43.25 +NYSE,KUB,2009-08-04,44.79,44.89,44.18,44.76,50100,44.76 +NYSE,KUB,2009-08-03,46.03,46.03,45.19,45.46,26200,45.46 +NYSE,KUB,2009-07-31,44.70,45.39,44.45,45.39,56000,45.39 +NYSE,KUB,2009-07-30,45.50,46.25,45.08,45.31,75500,45.31 +NYSE,KUB,2009-07-29,44.27,44.48,43.88,44.24,19800,44.24 +NYSE,KUB,2009-07-28,44.50,44.97,44.43,44.70,13400,44.70 +NYSE,KUB,2009-07-27,43.92,44.83,43.92,44.71,28900,44.71 +NYSE,KUB,2009-07-24,43.78,43.98,43.25,43.68,30900,43.68 +NYSE,KUB,2009-07-23,43.49,44.58,43.35,44.34,55800,44.34 +NYSE,KUB,2009-07-22,43.23,43.97,43.23,43.77,17400,43.77 +NYSE,KUB,2009-07-21,42.95,43.99,42.48,43.44,68700,43.44 +NYSE,KUB,2009-07-20,40.93,41.07,40.63,40.95,22600,40.95 +NYSE,KUB,2009-07-17,40.44,40.83,40.18,40.45,31100,40.45 +NYSE,KUB,2009-07-16,40.34,40.58,40.05,40.47,16100,40.47 +NYSE,KUB,2009-07-15,39.85,40.43,39.75,40.35,57900,40.35 +NYSE,KUB,2009-07-14,39.61,39.93,39.28,39.69,17100,39.69 +NYSE,KUB,2009-07-13,38.86,39.47,38.59,39.36,48100,39.36 +NYSE,KUB,2009-07-10,38.69,38.79,38.20,38.34,26800,38.34 +NYSE,KUB,2009-07-09,38.91,39.47,38.80,39.04,30200,39.04 +NYSE,KUB,2009-07-08,38.32,39.00,38.31,38.82,168500,38.82 +NYSE,KUB,2009-07-07,40.63,40.63,39.60,39.71,24100,39.71 +NYSE,KUB,2009-07-06,40.31,41.25,40.31,41.06,28700,41.06 +NYSE,KUB,2009-07-02,41.00,41.09,40.10,40.10,50600,40.10 +NYSE,KUB,2009-07-01,42.22,43.01,42.22,42.71,16100,42.71 +NYSE,KUB,2009-06-30,41.42,42.50,40.65,40.92,28100,40.92 +NYSE,KUB,2009-06-29,42.80,42.91,42.27,42.75,22300,42.75 +NYSE,KUB,2009-06-26,42.04,42.97,42.04,42.80,64700,42.80 +NYSE,KUB,2009-06-25,38.89,40.25,38.88,40.14,112100,40.14 +NYSE,KUB,2009-06-24,37.83,38.48,37.59,37.86,20200,37.86 +NYSE,KUB,2009-06-23,37.50,37.76,37.31,37.67,27800,37.67 +NYSE,KUB,2009-06-22,38.00,38.08,37.36,37.56,25700,37.56 +NYSE,KUB,2009-06-19,37.49,37.82,37.40,37.82,13500,37.82 +NYSE,KUB,2009-06-18,38.01,38.31,37.69,37.83,33900,37.83 +NYSE,KUB,2009-06-17,37.51,37.96,36.94,37.63,36400,37.63 +NYSE,KUB,2009-06-16,37.25,37.50,36.36,36.38,35300,36.38 +NYSE,KUB,2009-06-15,37.69,38.05,37.52,37.98,112100,37.98 +NYSE,KUB,2009-06-12,37.19,37.36,36.70,37.10,140800,37.10 +NYSE,KUB,2009-06-11,37.32,37.97,37.32,37.69,12200,37.69 +NYSE,KUB,2009-06-10,37.62,37.62,36.46,37.02,22200,37.02 +NYSE,KUB,2009-06-09,36.95,37.50,36.95,37.26,18900,37.26 +NYSE,KUB,2009-06-08,36.32,36.88,36.06,36.61,31200,36.61 +NYSE,KUB,2009-06-05,36.66,36.66,35.61,35.75,34700,35.75 +NYSE,KUB,2009-06-04,36.37,37.08,36.37,36.73,36600,36.73 +NYSE,KUB,2009-06-03,36.58,36.58,35.59,36.02,42300,36.02 +NYSE,KUB,2009-06-02,37.27,37.52,36.80,37.43,36400,37.43 +NYSE,KUB,2009-06-01,37.24,38.03,37.24,37.53,102800,37.53 +NYSE,KUB,2009-05-29,36.85,37.03,36.36,36.87,24700,36.87 +NYSE,KUB,2009-05-28,36.89,37.18,36.37,37.03,14700,37.03 +NYSE,KUB,2009-05-27,37.75,38.25,37.21,37.27,36600,37.27 +NYSE,KUB,2009-05-26,36.41,37.65,36.41,37.56,27900,37.56 +NYSE,KUB,2009-05-22,36.33,36.76,36.09,36.18,51000,36.18 +NYSE,KUB,2009-05-21,35.08,35.72,34.90,35.23,38000,35.23 +NYSE,KUB,2009-05-20,34.62,35.07,34.47,34.50,28900,34.50 +NYSE,KUB,2009-05-19,33.97,34.55,33.93,34.14,35400,34.14 +NYSE,KUB,2009-05-18,32.60,33.05,32.58,33.02,32100,33.02 +NYSE,KUB,2009-05-15,32.33,32.55,31.95,32.26,25400,32.26 +NYSE,KUB,2009-05-14,31.76,32.62,31.76,32.27,29700,32.27 +NYSE,KUB,2009-05-13,32.10,32.21,31.11,31.63,42000,31.63 +NYSE,KUB,2009-05-12,31.56,32.19,31.45,32.15,51200,32.15 +NYSE,KUB,2009-05-11,31.60,31.88,31.33,31.36,18800,31.36 +NYSE,KUB,2009-05-08,31.34,31.95,31.19,31.89,20300,31.89 +NYSE,KUB,2009-05-07,31.51,31.62,30.39,30.53,21600,30.53 +NYSE,KUB,2009-05-06,31.65,31.80,31.22,31.76,39800,31.76 +NYSE,KUB,2009-05-05,30.84,31.17,30.81,31.06,11600,31.06 +NYSE,KUB,2009-05-04,30.11,31.14,30.11,31.10,30400,31.10 +NYSE,KUB,2009-05-01,30.00,30.34,29.80,30.24,22200,30.24 +NYSE,KUB,2009-04-30,30.39,30.50,29.83,29.99,39400,29.99 +NYSE,KUB,2009-04-29,30.49,31.08,30.21,30.36,33800,30.36 +NYSE,KUB,2009-04-28,29.95,30.22,29.31,30.07,12800,30.07 +NYSE,KUB,2009-04-27,30.75,31.22,30.60,30.78,10500,30.78 +NYSE,KUB,2009-04-24,30.91,31.58,30.91,31.37,21400,31.37 +NYSE,KUB,2009-04-23,30.62,30.76,30.25,30.72,26100,30.72 +NYSE,KUB,2009-04-22,30.20,31.33,30.20,30.62,53600,30.62 +NYSE,KUB,2009-04-21,29.52,30.20,29.50,30.20,24800,30.20 +NYSE,KUB,2009-04-20,30.50,30.50,30.10,30.22,32000,30.22 +NYSE,KUB,2009-04-17,30.79,31.33,30.77,31.20,37400,31.20 +NYSE,KUB,2009-04-16,30.20,30.76,29.94,30.59,35800,30.59 +NYSE,KUB,2009-04-15,29.81,30.16,29.63,30.09,43200,30.09 +NYSE,KUB,2009-04-14,30.54,30.94,30.42,30.65,21900,30.65 +NYSE,KUB,2009-04-13,30.14,30.95,30.13,30.91,27600,30.91 +NYSE,KUB,2009-04-09,29.42,30.00,29.42,30.00,25600,30.00 +NYSE,KUB,2009-04-08,28.47,29.01,28.33,28.63,40800,28.63 +NYSE,KUB,2009-04-07,29.27,29.27,28.56,29.06,73200,29.06 +NYSE,KUB,2009-04-06,29.68,29.68,29.17,29.53,147200,29.53 +NYSE,KUB,2009-04-03,30.47,30.47,30.01,30.46,132500,30.46 +NYSE,KUB,2009-04-02,29.84,30.85,29.84,30.48,139900,30.48 +NYSE,KUB,2009-04-01,27.66,29.37,27.66,28.95,116700,28.95 +NYSE,KUB,2009-03-31,27.33,28.41,27.19,27.78,114900,27.78 +NYSE,KUB,2009-03-30,27.98,27.98,26.80,27.12,63900,27.12 +NYSE,KUB,2009-03-27,28.61,28.83,28.31,28.69,22700,28.69 +NYSE,KUB,2009-03-26,29.51,29.59,29.00,29.49,47700,29.49 +NYSE,KUB,2009-03-25,28.95,29.45,28.35,28.86,17800,28.86 +NYSE,KUB,2009-03-24,29.11,29.11,28.66,28.66,31200,28.66 +NYSE,KUB,2009-03-23,28.96,30.17,28.96,30.10,43400,30.10 +NYSE,KUB,2009-03-20,27.28,27.50,26.80,26.87,34800,26.87 +NYSE,KUB,2009-03-19,27.66,28.19,27.66,27.69,30100,27.69 +NYSE,KUB,2009-03-18,25.64,26.74,25.30,26.56,29900,26.56 +NYSE,KUB,2009-03-17,25.28,26.12,25.05,26.02,20700,26.02 +NYSE,KUB,2009-03-16,25.40,26.34,25.39,25.50,32700,25.50 +NYSE,KUB,2009-03-13,24.76,24.92,24.34,24.70,58400,24.70 +NYSE,KUB,2009-03-12,24.39,25.14,23.89,25.11,282700,25.11 +NYSE,KUB,2009-03-11,25.14,25.48,24.61,24.92,186200,24.92 +NYSE,KUB,2009-03-10,24.22,25.34,24.22,25.22,40300,25.22 +NYSE,KUB,2009-03-09,23.36,23.66,23.12,23.25,25700,23.25 +NYSE,KUB,2009-03-06,24.39,24.73,23.49,24.11,31200,24.11 +NYSE,KUB,2009-03-05,25.00,25.38,24.29,24.58,51900,24.58 +NYSE,KUB,2009-03-04,24.88,25.63,24.84,25.28,64200,25.28 +NYSE,KUB,2009-03-03,23.62,23.86,23.25,23.47,59800,23.47 +NYSE,KUB,2009-03-02,23.14,23.47,22.51,22.57,64700,22.57 +NYSE,KUB,2009-02-27,23.75,24.03,23.44,23.59,59400,23.59 +NYSE,KUB,2009-02-26,25.11,25.52,24.37,24.42,22600,24.42 +NYSE,KUB,2009-02-25,25.04,25.49,24.80,25.02,66000,25.02 +NYSE,KUB,2009-02-24,23.30,24.38,23.25,24.30,65600,24.30 +NYSE,KUB,2009-02-23,23.52,23.88,22.77,22.84,56000,22.84 +NYSE,KUB,2009-02-20,22.78,23.22,22.57,22.95,34600,22.95 +NYSE,KUB,2009-02-19,23.71,23.96,22.88,22.91,23900,22.91 +NYSE,KUB,2009-02-18,24.09,24.09,23.59,23.75,40600,23.75 +NYSE,KUB,2009-02-17,24.12,24.38,23.50,23.57,147700,23.57 +NYSE,KUB,2009-02-13,27.69,27.77,27.14,27.21,182700,27.21 +NYSE,KUB,2009-02-12,28.57,29.24,28.19,29.20,195100,29.20 +NYSE,KUB,2009-02-11,27.21,27.44,26.57,27.05,206900,27.05 +NYSE,KUB,2009-02-10,28.56,28.60,27.09,27.45,79100,27.45 +NYSE,KUB,2009-02-09,28.64,29.18,28.64,29.11,134000,29.11 +NYSE,KUB,2009-02-06,28.16,28.81,28.16,28.64,40000,28.64 +NYSE,KUB,2009-02-05,28.16,28.51,27.70,28.29,63000,28.29 +NYSE,KUB,2009-02-04,27.54,29.16,27.54,28.18,403700,28.18 +NYSE,KUB,2009-02-03,28.39,29.00,28.39,28.65,53700,28.65 +NYSE,KUB,2009-02-02,26.88,27.33,26.87,27.18,25800,27.18 +NYSE,KUB,2009-01-30,27.79,27.79,26.66,27.08,72100,27.08 +NYSE,KUB,2009-01-29,28.94,28.94,28.19,28.22,82800,28.22 +NYSE,KUB,2009-01-28,29.32,29.65,29.18,29.46,51200,29.46 +NYSE,KUB,2009-01-27,28.80,29.64,28.80,29.38,74700,29.38 +NYSE,KUB,2009-01-26,26.95,27.43,26.73,26.93,98500,26.93 +NYSE,KUB,2009-01-23,26.47,27.36,26.47,27.28,124000,27.28 +NYSE,KUB,2009-01-22,28.33,28.33,27.39,27.96,52300,27.96 +NYSE,KUB,2009-01-21,28.66,29.52,28.40,29.52,57000,29.52 +NYSE,KUB,2009-01-20,29.18,30.12,28.53,28.61,50500,28.61 +NYSE,KUB,2009-01-16,30.04,30.08,28.99,29.64,80000,29.64 +NYSE,KUB,2009-01-15,29.15,29.64,28.60,29.47,60300,29.47 +NYSE,KUB,2009-01-14,30.50,30.50,29.14,29.53,82700,29.53 +NYSE,KUB,2009-01-13,30.83,30.83,30.26,30.58,77600,30.58 +NYSE,KUB,2009-01-12,31.92,31.98,31.17,31.58,109000,31.58 +NYSE,KUB,2009-01-09,32.44,32.59,31.78,32.09,35500,32.09 +NYSE,KUB,2009-01-08,32.35,32.85,32.23,32.84,63200,32.84 +NYSE,KUB,2009-01-07,33.06,33.06,31.84,32.10,105100,32.10 +NYSE,KUB,2009-01-06,35.23,35.51,34.75,34.96,62300,34.96 +NYSE,KUB,2009-01-05,35.89,36.20,35.25,35.25,64600,35.25 +NYSE,KUB,2009-01-02,36.00,36.79,35.73,36.45,19200,36.45 +NYSE,KUB,2008-12-31,36.00,36.29,35.82,36.07,25600,36.07 +NYSE,KUB,2008-12-30,34.69,35.82,34.65,35.80,68300,35.80 +NYSE,KUB,2008-12-29,33.45,34.19,33.45,34.19,41400,34.19 +NYSE,KUB,2008-12-26,32.00,32.31,31.87,32.30,42100,32.30 +NYSE,KUB,2008-12-24,30.99,31.16,30.65,30.94,41200,30.94 +NYSE,KUB,2008-12-23,32.01,32.33,31.24,31.50,61500,31.50 +NYSE,KUB,2008-12-22,32.54,32.64,31.45,31.98,45000,31.98 +NYSE,KUB,2008-12-19,32.16,32.99,31.98,32.39,54000,32.39 +NYSE,KUB,2008-12-18,33.02,33.17,31.53,31.96,32600,31.96 +NYSE,KUB,2008-12-17,33.27,33.81,33.14,33.34,51300,33.34 +NYSE,KUB,2008-12-16,32.43,34.16,31.80,34.16,108300,34.16 +NYSE,KUB,2008-12-15,31.92,31.99,30.55,31.41,89900,31.41 +NYSE,KUB,2008-12-12,31.78,33.07,31.78,32.73,71600,32.73 +NYSE,KUB,2008-12-11,32.00,32.32,30.99,31.14,42200,31.14 +NYSE,KUB,2008-12-10,31.65,32.33,31.57,32.11,44900,32.11 +NYSE,KUB,2008-12-09,29.74,30.75,29.61,29.92,60000,29.92 +NYSE,KUB,2008-12-08,28.07,29.19,27.93,28.88,82700,28.88 +NYSE,KUB,2008-12-05,25.83,26.88,24.93,26.79,72200,26.79 +NYSE,KUB,2008-12-04,26.95,27.36,26.04,26.34,54500,26.34 +NYSE,KUB,2008-12-03,26.79,27.85,26.60,27.75,47400,27.75 +NYSE,KUB,2008-12-02,27.60,28.78,27.60,28.47,53200,28.47 +NYSE,KUB,2008-12-01,28.63,28.63,26.37,26.37,58500,26.37 +NYSE,KUB,2008-11-28,28.69,30.00,28.55,30.00,59600,30.00 +NYSE,KUB,2008-11-26,28.24,29.29,28.11,29.27,111900,29.27 +NYSE,KUB,2008-11-25,28.81,29.18,27.83,28.54,154000,28.54 +NYSE,KUB,2008-11-24,28.29,29.68,27.76,29.07,118200,29.07 +NYSE,KUB,2008-11-21,26.00,27.99,25.76,27.13,133800,27.13 +NYSE,KUB,2008-11-20,24.50,24.75,23.16,23.33,100600,23.33 +NYSE,KUB,2008-11-19,26.39,26.52,24.71,24.84,65200,24.84 +NYSE,KUB,2008-11-18,27.00,27.00,26.00,26.78,44600,26.78 +NYSE,KUB,2008-11-17,28.83,29.72,28.44,28.85,67400,28.85 +NYSE,KUB,2008-11-14,28.55,29.31,27.97,28.06,66900,28.06 +NYSE,KUB,2008-11-13,27.29,28.73,25.75,28.73,86400,28.73 +NYSE,KUB,2008-11-12,27.69,28.11,26.71,26.95,47100,26.95 +NYSE,KUB,2008-11-11,27.66,28.49,27.10,27.29,69200,27.29 +NYSE,KUB,2008-11-10,27.66,29.00,26.91,27.46,59700,27.46 +NYSE,KUB,2008-11-07,23.60,24.38,23.40,24.18,37500,24.18 +NYSE,KUB,2008-11-06,24.87,24.87,22.92,23.05,39800,23.05 +NYSE,KUB,2008-11-05,27.19,27.87,26.37,26.68,47600,26.68 +NYSE,KUB,2008-11-04,25.55,26.46,25.35,25.92,57800,25.92 +NYSE,KUB,2008-11-03,25.19,25.71,25.12,25.38,41000,25.38 +NYSE,KUB,2008-10-31,24.94,25.49,24.09,24.77,34400,24.77 +NYSE,KUB,2008-10-30,24.87,25.86,24.87,25.23,54400,25.23 +NYSE,KUB,2008-10-29,20.96,23.06,20.96,22.24,95300,22.24 +NYSE,KUB,2008-10-28,19.40,21.03,19.00,20.99,80800,20.99 +NYSE,KUB,2008-10-27,18.02,18.75,17.72,17.84,44700,17.84 +NYSE,KUB,2008-10-24,19.09,19.59,18.27,19.09,66300,19.09 +NYSE,KUB,2008-10-23,20.35,20.50,19.21,20.38,70800,20.38 +NYSE,KUB,2008-10-22,21.61,21.61,19.91,20.46,65900,20.46 +NYSE,KUB,2008-10-21,23.12,23.49,22.71,22.96,44700,22.96 +NYSE,KUB,2008-10-20,22.30,23.09,21.99,23.06,46100,23.06 +NYSE,KUB,2008-10-17,21.36,22.38,21.15,21.49,45400,21.49 +NYSE,KUB,2008-10-16,21.82,22.17,20.33,22.17,90600,22.17 +NYSE,KUB,2008-10-15,23.84,23.88,21.70,22.49,111200,22.49 +NYSE,KUB,2008-10-14,23.65,25.00,23.32,24.45,70500,24.45 +NYSE,KUB,2008-10-13,21.44,23.15,21.44,23.15,10200,23.15 +NYSE,KUB,2008-10-10,20.50,20.59,17.90,19.68,74600,19.68 +NYSE,KUB,2008-10-09,23.18,23.19,21.00,21.05,54400,21.05 +NYSE,KUB,2008-10-08,22.27,23.00,21.50,22.50,111500,22.50 +NYSE,KUB,2008-10-07,24.25,24.54,23.27,23.37,65500,23.37 +NYSE,KUB,2008-10-06,24.50,24.50,22.57,23.31,82400,23.31 +NYSE,KUB,2008-10-03,26.68,26.88,25.40,25.54,42100,25.54 +NYSE,KUB,2008-10-02,29.32,29.32,26.92,27.01,77300,27.01 +NYSE,KUB,2008-10-01,30.70,31.22,30.50,30.90,15500,30.90 +NYSE,KUB,2008-09-30,30.84,31.59,30.74,31.40,62200,31.40 +NYSE,KUB,2008-09-29,31.36,31.36,29.00,29.63,43700,29.63 +NYSE,KUB,2008-09-26,31.99,31.99,31.54,31.80,68800,31.80 +NYSE,KUB,2008-09-25,31.49,32.98,29.72,32.38,57400,32.38 +NYSE,KUB,2008-09-24,32.00,32.00,31.10,31.30,37300,31.30 +NYSE,KUB,2008-09-23,31.95,32.28,31.38,31.75,21700,31.75 +NYSE,KUB,2008-09-22,35.28,35.28,32.00,32.28,50500,32.28 +NYSE,KUB,2008-09-19,31.21,33.87,31.21,33.77,44100,33.77 +NYSE,KUB,2008-09-18,29.99,30.99,29.30,30.52,60600,30.52 +NYSE,KUB,2008-09-17,29.89,30.35,29.19,29.28,41900,29.28 +NYSE,KUB,2008-09-16,29.90,30.98,29.79,30.75,53700,30.75 +NYSE,KUB,2008-09-15,30.08,30.54,29.62,30.15,49600,30.15 +NYSE,KUB,2008-09-12,31.34,31.57,31.11,31.51,21000,31.51 +NYSE,KUB,2008-09-11,30.48,30.84,30.20,30.84,26300,30.84 +NYSE,KUB,2008-09-10,31.10,31.58,31.01,31.35,45200,31.35 +NYSE,KUB,2008-09-09,31.43,31.43,30.26,30.26,78200,30.26 +NYSE,KUB,2008-09-08,32.80,33.15,32.45,32.69,25000,32.69 +NYSE,KUB,2008-09-05,31.54,31.81,31.11,31.55,61700,31.55 +NYSE,KUB,2008-09-04,33.41,33.41,32.18,32.27,59600,32.27 +NYSE,KUB,2008-09-03,34.47,34.55,33.87,34.24,56300,34.24 +NYSE,KUB,2008-09-02,35.38,35.66,34.81,34.82,29200,34.82 +NYSE,KUB,2008-08-29,35.26,35.40,34.43,34.43,65400,34.43 +NYSE,KUB,2008-08-28,34.30,34.95,34.21,34.87,46600,34.87 +NYSE,KUB,2008-08-27,34.25,34.51,33.90,34.18,23100,34.18 +NYSE,KUB,2008-08-26,34.33,35.20,34.33,35.20,22300,35.20 +NYSE,KUB,2008-08-25,34.15,34.48,33.92,33.97,29200,33.97 +NYSE,KUB,2008-08-22,34.95,34.95,34.06,34.46,152100,34.46 +NYSE,KUB,2008-08-21,35.13,35.81,35.13,35.49,45800,35.49 +NYSE,KUB,2008-08-20,34.80,35.29,34.80,35.14,33600,35.14 +NYSE,KUB,2008-08-19,35.53,35.60,35.00,35.10,26100,35.10 +NYSE,KUB,2008-08-18,35.64,35.64,35.02,35.20,24200,35.20 +NYSE,KUB,2008-08-15,35.07,35.07,34.72,34.81,13500,34.81 +NYSE,KUB,2008-08-14,34.72,34.88,34.43,34.68,19200,34.68 +NYSE,KUB,2008-08-13,34.43,35.70,34.43,35.70,51600,35.70 +NYSE,KUB,2008-08-12,34.53,34.77,34.31,34.53,24200,34.53 +NYSE,KUB,2008-08-11,35.15,35.44,34.81,35.16,53000,35.16 +NYSE,KUB,2008-08-08,34.76,35.67,34.55,35.60,48100,35.60 +NYSE,KUB,2008-08-07,33.17,35.17,33.17,34.82,96200,34.82 +NYSE,KUB,2008-08-06,30.21,31.30,29.61,31.16,75100,31.16 +NYSE,KUB,2008-08-05,29.76,29.76,28.91,29.33,46200,29.33 +NYSE,KUB,2008-08-04,30.90,30.90,29.16,29.16,57300,29.16 +NYSE,KUB,2008-08-01,32.18,32.18,30.82,31.05,32300,31.05 +NYSE,KUB,2008-07-31,32.04,32.50,31.53,32.50,108800,32.50 +NYSE,KUB,2008-07-30,32.88,32.88,32.50,32.76,45400,32.76 +NYSE,KUB,2008-07-29,32.92,33.19,32.63,33.05,31200,33.05 +NYSE,KUB,2008-07-28,34.15,34.15,33.03,33.03,21800,33.03 +NYSE,KUB,2008-07-25,34.10,34.36,34.04,34.32,16100,34.32 +NYSE,KUB,2008-07-24,34.75,34.75,34.10,34.21,49300,34.21 +NYSE,KUB,2008-07-23,34.17,34.27,33.95,34.15,28900,34.15 +NYSE,KUB,2008-07-22,33.41,33.98,33.41,33.94,38300,33.94 +NYSE,KUB,2008-07-21,33.67,33.74,33.48,33.63,14400,33.63 +NYSE,KUB,2008-07-18,33.48,33.72,33.37,33.51,19300,33.51 +NYSE,KUB,2008-07-17,33.66,33.84,33.43,33.72,33200,33.72 +NYSE,KUB,2008-07-16,32.96,33.60,32.90,33.58,30600,33.58 +NYSE,KUB,2008-07-15,33.02,33.27,32.50,32.80,47800,32.80 +NYSE,KUB,2008-07-14,32.61,33.60,32.61,33.41,41300,33.41 +NYSE,KUB,2008-07-11,32.43,32.75,32.09,32.42,53500,32.42 +NYSE,KUB,2008-07-10,33.18,33.56,33.00,33.43,41300,33.43 +NYSE,KUB,2008-07-09,33.71,33.92,33.17,33.24,39200,33.24 +NYSE,KUB,2008-07-08,33.73,33.94,33.27,33.90,45700,33.90 +NYSE,KUB,2008-07-07,34.76,35.21,34.58,34.89,61100,34.89 +NYSE,KUB,2008-07-03,34.35,34.35,33.90,34.00,14900,34.00 +NYSE,KUB,2008-07-02,34.97,35.04,34.16,34.16,48900,34.16 +NYSE,KUB,2008-07-01,35.09,35.29,34.58,35.21,43100,35.21 +NYSE,KUB,2008-06-30,36.02,36.18,35.70,35.79,47800,35.79 +NYSE,KUB,2008-06-27,36.20,36.25,35.46,35.96,76900,35.96 +NYSE,KUB,2008-06-26,36.99,36.99,34.51,35.80,52600,35.80 +NYSE,KUB,2008-06-25,37.56,38.35,37.54,37.93,84300,37.93 +NYSE,KUB,2008-06-24,37.78,37.85,37.37,37.49,42700,37.49 +NYSE,KUB,2008-06-23,37.55,38.49,37.55,38.39,55400,38.39 +NYSE,KUB,2008-06-20,39.01,39.02,37.37,37.37,147900,37.37 +NYSE,KUB,2008-06-19,39.40,39.40,39.01,39.36,32800,39.36 +NYSE,KUB,2008-06-18,40.34,40.62,40.15,40.27,42400,40.27 +NYSE,KUB,2008-06-17,40.41,40.75,40.33,40.43,18800,40.43 +NYSE,KUB,2008-06-16,39.93,40.52,39.93,40.19,41500,40.19 +NYSE,KUB,2008-06-13,38.80,39.55,38.80,39.21,22800,39.21 +NYSE,KUB,2008-06-12,38.75,38.86,38.32,38.32,54600,38.32 +NYSE,KUB,2008-06-11,39.58,39.68,38.62,38.65,60700,38.65 +NYSE,KUB,2008-06-10,39.04,39.33,38.51,39.08,40800,39.08 +NYSE,KUB,2008-06-09,40.76,41.18,40.62,40.85,36100,40.85 +NYSE,KUB,2008-06-06,41.79,41.88,40.94,40.99,59700,40.99 +NYSE,KUB,2008-06-05,42.77,43.34,42.73,43.34,77100,43.34 +NYSE,KUB,2008-06-04,42.99,43.41,42.83,43.10,102000,43.10 +NYSE,KUB,2008-06-03,40.51,42.23,40.51,42.15,103100,42.15 +NYSE,KUB,2008-06-02,40.59,40.93,40.08,40.52,87400,40.52 +NYSE,KUB,2008-05-30,40.29,40.63,40.26,40.50,81800,40.50 +NYSE,KUB,2008-05-29,39.84,40.10,39.62,39.93,38000,39.93 +NYSE,KUB,2008-05-28,38.95,39.35,38.95,39.25,31000,39.25 +NYSE,KUB,2008-05-27,39.12,39.60,39.10,39.45,48100,39.45 +NYSE,KUB,2008-05-23,38.90,39.27,38.68,38.74,137500,38.74 +NYSE,KUB,2008-05-22,39.40,39.48,39.08,39.08,37200,39.08 +NYSE,KUB,2008-05-21,39.00,39.89,39.00,39.35,65400,39.35 +NYSE,KUB,2008-05-20,37.08,37.64,37.08,37.30,59400,37.30 +NYSE,KUB,2008-05-19,37.93,37.93,36.94,36.99,24800,36.99 +NYSE,KUB,2008-05-16,37.75,37.91,37.45,37.65,38500,37.65 +NYSE,KUB,2008-05-15,37.30,37.91,37.24,37.80,45700,37.80 +NYSE,KUB,2008-05-14,36.36,36.36,35.92,35.97,60000,35.97 +NYSE,KUB,2008-05-13,36.50,36.79,36.50,36.57,41000,36.57 +NYSE,KUB,2008-05-12,36.40,36.81,36.34,36.75,43000,36.75 +NYSE,KUB,2008-05-09,35.81,35.96,35.56,35.78,32300,35.78 +NYSE,KUB,2008-05-08,37.00,37.00,36.51,36.68,54300,36.68 +NYSE,KUB,2008-05-07,37.00,37.59,36.70,36.73,180300,36.73 +NYSE,KUB,2008-05-06,36.00,36.55,35.99,36.55,38300,36.55 +NYSE,KUB,2008-05-05,36.25,36.32,35.97,36.18,24800,36.18 +NYSE,KUB,2008-05-02,36.08,36.43,35.93,36.03,41800,36.03 +NYSE,KUB,2008-05-01,34.96,35.45,34.91,35.45,66800,35.45 +NYSE,KUB,2008-04-30,35.24,35.64,34.80,34.81,107300,34.81 +NYSE,KUB,2008-04-29,35.83,35.94,35.49,35.55,97700,35.55 +NYSE,KUB,2008-04-28,36.12,36.19,35.83,35.92,75900,35.92 +NYSE,KUB,2008-04-25,36.42,36.42,35.73,36.39,51500,36.39 +NYSE,KUB,2008-04-24,35.99,36.10,35.36,35.89,123700,35.89 +NYSE,KUB,2008-04-23,35.58,36.21,35.58,36.13,94000,36.13 +NYSE,KUB,2008-04-22,35.08,35.08,34.30,34.30,59900,34.30 +NYSE,KUB,2008-04-21,33.57,34.97,33.57,34.93,119400,34.93 +NYSE,KUB,2008-04-18,33.32,33.75,32.56,33.40,98800,33.40 +NYSE,KUB,2008-04-17,32.42,32.62,31.00,32.48,110700,32.48 +NYSE,KUB,2008-04-16,34.29,34.29,32.18,32.66,162700,32.66 +NYSE,KUB,2008-04-15,31.99,31.99,31.22,31.40,73700,31.40 +NYSE,KUB,2008-04-14,33.75,33.75,33.01,33.11,40600,33.11 +NYSE,KUB,2008-04-11,32.50,33.89,32.50,33.44,55900,33.44 +NYSE,KUB,2008-04-10,32.31,32.33,31.87,31.87,47100,31.87 +NYSE,KUB,2008-04-09,33.31,33.31,32.68,32.75,48200,32.75 +NYSE,KUB,2008-04-08,34.00,34.24,33.88,34.03,51400,34.03 +NYSE,KUB,2008-04-07,33.07,34.55,33.07,33.97,41000,33.97 +NYSE,KUB,2008-04-04,32.90,33.04,32.59,32.59,57000,32.59 +NYSE,KUB,2008-04-03,32.90,33.22,32.71,32.86,40900,32.86 +NYSE,KUB,2008-04-02,32.85,33.92,32.66,32.68,39400,32.68 +NYSE,KUB,2008-04-01,31.92,32.37,31.75,32.35,45300,32.35 +NYSE,KUB,2008-03-31,31.80,31.80,30.83,31.15,44100,31.15 +NYSE,KUB,2008-03-28,31.98,32.46,31.98,32.12,45400,32.12 +NYSE,KUB,2008-03-27,32.22,32.47,31.70,31.70,26700,31.70 +NYSE,KUB,2008-03-26,32.67,32.91,32.09,32.14,46100,32.14 +NYSE,KUB,2008-03-25,32.75,33.35,32.63,33.19,170700,33.19 +NYSE,KUB,2008-03-24,31.17,32.00,31.17,31.88,90500,31.88 +NYSE,KUB,2008-03-20,30.28,31.39,30.26,31.37,47000,31.37 +NYSE,KUB,2008-03-19,31.75,31.80,30.65,30.71,45300,30.71 +NYSE,KUB,2008-03-18,30.99,31.15,30.42,31.12,66100,31.12 +NYSE,KUB,2008-03-17,30.36,30.53,29.75,30.23,73500,30.23 +NYSE,KUB,2008-03-14,30.52,30.52,29.47,29.62,98300,29.62 +NYSE,KUB,2008-03-13,30.00,31.17,30.00,30.95,54200,30.95 +NYSE,KUB,2008-03-12,31.49,31.71,31.27,31.29,47500,31.29 +NYSE,KUB,2008-03-11,30.64,31.11,30.32,31.11,65500,31.11 +NYSE,KUB,2008-03-10,31.26,31.26,29.17,29.66,80300,29.66 +NYSE,KUB,2008-03-07,31.00,31.34,30.74,31.02,52100,31.02 +NYSE,KUB,2008-03-06,32.39,32.39,31.76,31.88,70800,31.88 +NYSE,KUB,2008-03-05,32.19,32.63,32.01,32.34,78300,32.34 +NYSE,KUB,2008-03-04,31.99,32.13,31.45,31.82,72600,31.82 +NYSE,KUB,2008-03-03,32.67,32.67,32.01,32.20,95500,32.20 +NYSE,KUB,2008-02-29,34.06,34.09,33.30,33.89,187200,33.89 +NYSE,KUB,2008-02-28,34.66,35.17,34.63,34.70,67000,34.70 +NYSE,KUB,2008-02-27,34.97,35.35,34.45,34.99,64400,34.99 +NYSE,KUB,2008-02-26,34.11,34.75,33.88,34.60,100500,34.60 +NYSE,KUB,2008-02-25,32.90,34.20,32.90,34.11,103900,34.11 +NYSE,KUB,2008-02-22,33.05,33.05,32.02,32.63,75700,32.63 +NYSE,KUB,2008-02-21,33.60,33.90,33.09,33.31,70600,33.31 +NYSE,KUB,2008-02-20,33.25,33.64,32.78,33.49,61100,33.49 +NYSE,KUB,2008-02-19,33.57,34.75,33.57,33.91,60300,33.91 +NYSE,KUB,2008-02-15,33.08,33.30,32.83,33.11,49700,33.11 +NYSE,KUB,2008-02-14,32.00,33.09,32.00,32.28,141300,32.28 +NYSE,KUB,2008-02-13,31.22,31.70,31.06,31.64,97100,31.64 +NYSE,KUB,2008-02-12,31.30,31.40,30.94,31.27,70900,31.27 +NYSE,KUB,2008-02-11,31.70,32.15,31.38,31.83,74800,31.83 +NYSE,KUB,2008-02-08,31.97,32.10,31.29,31.58,49400,31.58 +NYSE,KUB,2008-02-07,32.96,33.31,32.77,33.11,85800,33.11 +NYSE,KUB,2008-02-06,33.41,33.90,33.08,33.08,71400,33.08 +NYSE,KUB,2008-02-05,34.20,34.92,33.00,33.00,62500,33.00 +NYSE,KUB,2008-02-04,35.72,35.79,35.09,35.32,58700,35.32 +NYSE,KUB,2008-02-01,37.01,37.47,36.67,37.10,133700,37.10 +NYSE,KUB,2008-01-31,35.36,36.69,34.81,36.30,247700,36.30 +NYSE,KUB,2008-01-30,34.90,36.54,34.90,35.85,168900,35.85 +NYSE,KUB,2008-01-29,34.00,34.50,34.00,34.22,80100,34.22 +NYSE,KUB,2008-01-28,32.55,33.44,32.51,32.88,94100,32.88 +NYSE,KUB,2008-01-25,33.90,34.48,33.00,33.81,94000,33.81 +NYSE,KUB,2008-01-24,31.13,32.25,31.13,32.25,56500,32.25 +NYSE,KUB,2008-01-23,29.59,30.59,28.73,30.31,89800,30.31 +NYSE,KUB,2008-01-22,29.77,31.20,29.25,31.20,185700,31.20 +NYSE,KUB,2008-01-18,29.82,31.48,29.82,31.07,137200,31.07 +NYSE,KUB,2008-01-17,28.99,30.19,28.99,29.28,109300,29.28 +NYSE,KUB,2008-01-16,29.44,29.44,28.34,28.60,120300,28.60 +NYSE,KUB,2008-01-15,30.28,30.28,29.59,29.82,165400,29.82 +NYSE,KUB,2008-01-14,31.38,31.39,30.97,31.21,79300,31.21 +NYSE,KUB,2008-01-11,31.00,31.00,30.50,30.60,50800,30.60 +NYSE,KUB,2008-01-10,31.52,31.93,31.34,31.56,68700,31.56 +NYSE,KUB,2008-01-09,31.35,31.62,31.00,31.56,79400,31.56 +NYSE,KUB,2008-01-08,31.78,31.84,31.10,31.10,88300,31.10 +NYSE,KUB,2008-01-07,31.45,31.82,31.32,31.55,115400,31.55 +NYSE,KUB,2008-01-04,32.50,32.53,31.52,31.52,123500,31.52 +NYSE,KUB,2008-01-03,33.99,34.00,33.50,33.56,89100,33.56 +NYSE,KUB,2008-01-02,33.63,33.85,33.34,33.60,78900,33.60 +NYSE,KUB,2007-12-31,33.70,33.73,33.17,33.60,73100,33.60 +NYSE,KUB,2007-12-28,32.81,33.51,32.81,33.28,96200,33.28 +NYSE,KUB,2007-12-27,32.80,33.00,32.52,32.88,49400,32.88 +NYSE,KUB,2007-12-26,33.00,33.40,32.70,33.08,63100,33.08 +NYSE,KUB,2007-12-24,32.80,33.12,32.79,33.00,36000,33.00 +NYSE,KUB,2007-12-21,32.75,33.00,32.60,32.91,88200,32.91 +NYSE,KUB,2007-12-20,33.60,33.60,32.55,33.30,171500,33.30 +NYSE,KUB,2007-12-19,33.76,34.00,33.42,33.67,72300,33.67 +NYSE,KUB,2007-12-18,32.78,33.98,32.78,33.64,106300,33.64 +NYSE,KUB,2007-12-17,34.05,34.05,32.74,32.78,105700,32.78 +NYSE,KUB,2007-12-14,35.90,35.90,34.41,34.41,134700,34.41 +NYSE,KUB,2007-12-13,36.32,36.51,35.90,36.23,51200,36.23 +NYSE,KUB,2007-12-12,37.83,38.10,36.82,36.92,100400,36.92 +NYSE,KUB,2007-12-11,37.25,37.61,36.18,36.33,77900,36.33 +NYSE,KUB,2007-12-10,38.20,38.20,37.45,37.53,50500,37.53 +NYSE,KUB,2007-12-07,37.78,37.78,37.44,37.74,54600,37.74 +NYSE,KUB,2007-12-06,36.52,37.49,36.52,37.49,103900,37.49 +NYSE,KUB,2007-12-05,36.16,36.78,36.16,36.55,59900,36.55 +NYSE,KUB,2007-12-04,36.49,36.49,35.96,36.20,62600,36.20 +NYSE,KUB,2007-12-03,37.15,37.49,37.05,37.21,44600,37.21 +NYSE,KUB,2007-11-30,36.23,37.61,36.23,36.98,93600,36.98 +NYSE,KUB,2007-11-29,34.94,35.45,34.94,35.21,68900,35.21 +NYSE,KUB,2007-11-28,35.40,35.40,34.39,35.25,123000,35.25 +NYSE,KUB,2007-11-27,35.73,35.99,35.26,35.75,92100,35.75 +NYSE,KUB,2007-11-26,36.00,36.39,35.72,35.75,59600,35.75 +NYSE,KUB,2007-11-23,36.78,37.24,36.78,37.22,36000,37.22 +NYSE,KUB,2007-11-21,35.43,35.66,35.21,35.45,75200,35.45 +NYSE,KUB,2007-11-20,36.45,36.84,35.98,36.41,47500,36.41 +NYSE,KUB,2007-11-19,36.13,36.13,35.33,35.49,64500,35.49 +NYSE,KUB,2007-11-16,37.29,37.29,36.50,36.71,40100,36.71 +NYSE,KUB,2007-11-15,38.82,38.84,38.13,38.31,46200,38.31 +NYSE,KUB,2007-11-14,39.08,39.26,38.73,38.89,41600,38.89 +NYSE,KUB,2007-11-13,36.97,38.82,36.97,38.64,50600,38.64 +NYSE,KUB,2007-11-12,37.43,37.64,36.95,37.03,54900,37.03 +NYSE,KUB,2007-11-09,37.52,37.68,37.16,37.61,84300,37.61 +NYSE,KUB,2007-11-08,38.18,38.29,36.96,37.60,63700,37.60 +NYSE,KUB,2007-11-07,39.91,40.54,39.62,39.71,52200,39.71 +NYSE,KUB,2007-11-06,40.40,41.80,40.32,41.50,97400,41.50 +NYSE,KUB,2007-11-05,41.01,41.16,40.59,40.89,47400,40.89 +NYSE,KUB,2007-11-02,41.99,42.05,41.36,41.65,109700,41.65 +NYSE,KUB,2007-11-01,42.05,42.10,41.06,41.20,75900,41.20 +NYSE,KUB,2007-10-31,41.92,42.39,41.42,42.10,67500,42.10 +NYSE,KUB,2007-10-30,42.00,42.16,41.62,41.70,60100,41.70 +NYSE,KUB,2007-10-29,41.60,41.85,41.45,41.57,28400,41.57 +NYSE,KUB,2007-10-26,40.60,41.25,40.60,41.09,53600,41.09 +NYSE,KUB,2007-10-25,40.23,40.29,39.75,39.94,65200,39.94 +NYSE,KUB,2007-10-24,41.00,41.00,39.87,40.54,54100,40.54 +NYSE,KUB,2007-10-23,40.35,40.61,40.07,40.45,41500,40.45 +NYSE,KUB,2007-10-22,39.50,40.44,39.43,40.01,72200,40.01 +NYSE,KUB,2007-10-19,41.12,41.12,40.05,40.21,54600,40.21 +NYSE,KUB,2007-10-18,40.77,41.35,40.77,41.10,49400,41.10 +NYSE,KUB,2007-10-17,40.20,40.56,39.78,40.30,33600,40.30 +NYSE,KUB,2007-10-16,40.20,40.20,39.68,39.71,45100,39.71 +NYSE,KUB,2007-10-15,41.20,41.20,40.31,40.53,55900,40.53 +NYSE,KUB,2007-10-12,41.19,41.82,41.19,41.69,33400,41.69 +NYSE,KUB,2007-10-11,42.29,42.30,41.32,41.41,39000,41.41 +NYSE,KUB,2007-10-10,41.16,41.50,41.12,41.39,27600,41.39 +NYSE,KUB,2007-10-09,40.88,41.52,40.88,41.48,32500,41.48 +NYSE,KUB,2007-10-08,40.80,40.80,40.45,40.59,13000,40.59 +NYSE,KUB,2007-10-05,41.12,41.12,40.53,40.63,26700,40.63 +NYSE,KUB,2007-10-04,40.49,40.97,40.14,40.97,30800,40.97 +NYSE,KUB,2007-10-03,40.49,40.59,40.13,40.20,42400,40.20 +NYSE,KUB,2007-10-02,40.50,40.77,40.16,40.53,32800,40.53 +NYSE,KUB,2007-10-01,40.38,40.99,40.15,40.76,39000,40.76 +NYSE,KUB,2007-09-28,41.23,41.24,40.73,40.86,170000,40.86 +NYSE,KUB,2007-09-27,40.90,41.14,40.70,41.14,58100,41.14 +NYSE,KUB,2007-09-26,40.20,40.24,39.83,39.89,38900,39.89 +NYSE,KUB,2007-09-25,39.75,40.26,39.75,40.10,47300,40.10 +NYSE,KUB,2007-09-24,38.97,39.47,38.88,39.18,33000,39.18 +NYSE,KUB,2007-09-21,39.02,39.33,38.76,38.76,30600,38.76 +NYSE,KUB,2007-09-20,38.83,39.18,38.47,38.56,46100,38.56 +NYSE,KUB,2007-09-19,38.50,38.75,38.09,38.24,45000,38.24 +NYSE,KUB,2007-09-18,37.33,37.90,36.85,37.89,63800,37.89 +NYSE,KUB,2007-09-17,37.65,37.66,37.12,37.13,26100,37.13 +NYSE,KUB,2007-09-14,37.48,37.66,37.36,37.65,30800,37.65 +NYSE,KUB,2007-09-13,37.25,37.45,36.89,37.29,22500,37.29 +NYSE,KUB,2007-09-12,36.96,37.14,36.65,36.76,29800,36.76 +NYSE,KUB,2007-09-11,36.80,37.09,36.63,36.86,26100,36.86 +NYSE,KUB,2007-09-10,36.18,36.26,35.32,36.21,148000,36.21 +NYSE,KUB,2007-09-07,36.29,36.29,35.77,36.00,83300,36.00 +NYSE,KUB,2007-09-06,36.73,36.84,36.33,36.55,63800,36.55 +NYSE,KUB,2007-09-05,37.91,37.91,36.92,37.25,70900,37.25 +NYSE,KUB,2007-09-04,38.51,38.96,38.44,38.93,80900,38.93 +NYSE,KUB,2007-08-31,39.05,39.34,38.81,39.11,40100,39.11 +NYSE,KUB,2007-08-30,38.70,39.22,38.31,38.81,43500,38.81 +NYSE,KUB,2007-08-29,39.24,39.82,38.92,39.68,50300,39.68 +NYSE,KUB,2007-08-28,39.97,40.00,39.03,39.03,42200,39.03 +NYSE,KUB,2007-08-27,40.65,40.90,40.46,40.46,24400,40.46 +NYSE,KUB,2007-08-24,40.70,41.31,40.68,41.30,53300,41.30 +NYSE,KUB,2007-08-23,40.58,40.85,39.97,40.48,39700,40.48 +NYSE,KUB,2007-08-22,39.61,40.10,39.50,40.02,53600,40.02 +NYSE,KUB,2007-08-21,38.86,39.66,38.80,39.45,87800,39.45 +NYSE,KUB,2007-08-20,39.24,39.26,38.57,39.18,49700,39.18 +NYSE,KUB,2007-08-17,40.95,40.95,39.41,40.04,46100,40.04 +NYSE,KUB,2007-08-16,40.70,40.70,39.17,40.29,71100,40.29 +NYSE,KUB,2007-08-15,40.01,40.48,39.78,39.96,174800,39.96 +NYSE,KUB,2007-08-14,41.00,41.00,40.06,40.15,23500,40.15 +NYSE,KUB,2007-08-13,41.65,41.93,41.28,41.28,25200,41.28 +NYSE,KUB,2007-08-10,41.95,42.76,41.65,42.41,40300,42.41 +NYSE,KUB,2007-08-09,42.21,42.21,41.68,41.85,62500,41.85 +NYSE,KUB,2007-08-08,43.30,43.67,42.91,43.17,59300,43.17 +NYSE,KUB,2007-08-07,42.48,43.42,42.29,43.18,27100,43.18 +NYSE,KUB,2007-08-06,43.20,43.20,42.53,42.86,38900,42.86 +NYSE,KUB,2007-08-03,41.62,41.91,40.98,41.21,36200,41.21 +NYSE,KUB,2007-08-02,41.60,41.81,40.94,41.30,23600,41.30 +NYSE,KUB,2007-08-01,41.22,41.57,40.64,41.56,175000,41.56 +NYSE,KUB,2007-07-31,42.25,42.27,41.50,41.72,48800,41.72 +NYSE,KUB,2007-07-30,42.53,42.87,42.11,42.51,34200,42.51 +NYSE,KUB,2007-07-27,41.93,42.11,41.08,41.29,57000,41.29 +NYSE,KUB,2007-07-26,42.60,42.85,40.53,41.72,81300,41.72 +NYSE,KUB,2007-07-25,43.95,44.34,43.42,43.80,47200,43.80 +NYSE,KUB,2007-07-24,44.46,44.49,43.57,43.93,95000,43.93 +NYSE,KUB,2007-07-23,45.80,45.80,45.02,45.05,30900,45.05 +NYSE,KUB,2007-07-20,44.79,45.07,44.36,44.50,60700,44.50 +NYSE,KUB,2007-07-19,44.87,45.13,44.82,44.87,32700,44.87 +NYSE,KUB,2007-07-18,42.79,43.24,42.44,43.24,283100,43.24 +NYSE,KUB,2007-07-17,43.46,43.46,43.12,43.23,61800,43.23 +NYSE,KUB,2007-07-16,44.48,44.50,44.07,44.07,16900,44.07 +NYSE,KUB,2007-07-13,44.34,44.45,43.94,44.38,16800,44.38 +NYSE,KUB,2007-07-12,43.02,43.82,43.02,43.82,48600,43.82 +NYSE,KUB,2007-07-11,43.91,44.00,43.44,43.82,49500,43.82 +NYSE,KUB,2007-07-10,43.15,43.44,43.08,43.24,54700,43.24 +NYSE,KUB,2007-07-09,41.75,42.27,41.75,42.09,94100,42.09 +NYSE,KUB,2007-07-06,41.34,41.58,41.21,41.30,69400,41.30 +NYSE,KUB,2007-07-05,41.73,41.73,41.34,41.55,19800,41.55 +NYSE,KUB,2007-07-03,41.76,42.00,41.70,41.92,18600,41.92 +NYSE,KUB,2007-07-02,40.98,41.23,40.98,41.23,17500,41.23 +NYSE,KUB,2007-06-29,40.44,40.99,40.34,40.50,18900,40.50 +NYSE,KUB,2007-06-28,40.56,40.67,40.27,40.43,20500,40.43 +NYSE,KUB,2007-06-27,40.67,41.00,40.50,41.00,13700,41.00 +NYSE,KUB,2007-06-26,40.90,40.90,40.05,40.29,58100,40.29 +NYSE,KUB,2007-06-25,40.48,40.99,40.39,40.74,46600,40.74 +NYSE,KUB,2007-06-22,40.94,40.95,40.21,40.36,19900,40.36 +NYSE,KUB,2007-06-21,40.85,41.26,40.85,41.09,183100,41.09 +NYSE,KUB,2007-06-20,41.20,41.23,40.76,40.84,43500,40.84 +NYSE,KUB,2007-06-19,41.59,41.78,41.40,41.67,36200,41.67 +NYSE,KUB,2007-06-18,42.45,42.78,42.20,42.54,16100,42.54 +NYSE,KUB,2007-06-15,42.60,43.03,42.38,42.49,29600,42.49 +NYSE,KUB,2007-06-14,41.91,42.40,41.91,42.40,21800,42.40 +NYSE,KUB,2007-06-13,41.15,41.55,41.13,41.53,30500,41.53 +NYSE,KUB,2007-06-12,41.98,42.18,41.72,41.77,20400,41.77 +NYSE,KUB,2007-06-11,42.36,42.60,42.20,42.47,21000,42.47 +NYSE,KUB,2007-06-08,42.19,42.66,41.98,42.66,106000,42.66 +NYSE,KUB,2007-06-07,42.88,42.90,42.22,42.26,41200,42.26 +NYSE,KUB,2007-06-06,43.50,43.50,42.60,42.86,51000,42.86 +NYSE,KUB,2007-06-05,42.75,42.82,42.44,42.60,52000,42.60 +NYSE,KUB,2007-06-04,41.81,41.96,41.70,41.91,27500,41.91 +NYSE,KUB,2007-06-01,42.18,42.22,41.81,41.99,33600,41.99 +NYSE,KUB,2007-05-31,41.98,42.07,41.80,41.92,63800,41.92 +NYSE,KUB,2007-05-30,40.36,40.74,40.12,40.70,58200,40.70 +NYSE,KUB,2007-05-29,40.23,40.43,39.90,40.36,78500,40.36 +NYSE,KUB,2007-05-25,38.30,38.65,38.30,38.50,43000,38.50 +NYSE,KUB,2007-05-24,38.71,39.35,38.71,38.94,220200,38.94 +NYSE,KUB,2007-05-23,38.97,39.10,38.55,38.55,52400,38.55 +NYSE,KUB,2007-05-22,38.53,38.87,38.15,38.70,62600,38.70 +NYSE,KUB,2007-05-21,38.03,38.19,37.80,38.13,72900,38.13 +NYSE,KUB,2007-05-18,38.74,39.08,38.62,38.82,64900,38.82 +NYSE,KUB,2007-05-17,39.32,39.58,39.15,39.50,33000,39.50 +NYSE,KUB,2007-05-16,40.12,40.12,39.51,40.08,45000,40.08 +NYSE,KUB,2007-05-15,39.70,40.09,39.60,39.74,89200,39.74 +NYSE,KUB,2007-05-14,41.00,42.30,40.85,40.89,118800,40.89 +NYSE,KUB,2007-05-11,45.05,45.36,44.87,45.05,49900,45.05 +NYSE,KUB,2007-05-10,45.68,45.68,45.00,45.06,26300,45.06 +NYSE,KUB,2007-05-09,45.76,46.11,45.70,46.03,63700,46.03 +NYSE,KUB,2007-05-08,46.10,46.51,45.93,46.21,18300,46.21 +NYSE,KUB,2007-05-07,46.98,47.04,46.71,47.00,11600,47.00 +NYSE,KUB,2007-05-04,46.35,46.37,45.89,46.02,18500,46.02 +NYSE,KUB,2007-05-03,46.11,46.28,45.74,45.93,21100,45.93 +NYSE,KUB,2007-05-02,45.30,46.04,45.30,45.97,26400,45.97 +NYSE,KUB,2007-05-01,46.37,46.42,45.23,45.23,69700,45.23 +NYSE,KUB,2007-04-30,47.98,48.30,47.79,47.80,27200,47.80 +NYSE,KUB,2007-04-27,47.83,48.21,47.48,47.92,29300,47.92 +NYSE,KUB,2007-04-26,47.09,47.74,47.05,47.49,99700,47.49 +NYSE,KUB,2007-04-25,47.00,47.52,46.67,47.32,157000,47.32 +NYSE,KUB,2007-04-24,46.73,47.11,46.63,47.00,81500,47.00 +NYSE,KUB,2007-04-23,45.08,46.11,45.08,45.94,47600,45.94 +NYSE,KUB,2007-04-20,44.49,45.15,44.49,45.08,32300,45.08 +NYSE,KUB,2007-04-19,43.94,44.05,43.69,43.88,24000,43.88 +NYSE,KUB,2007-04-18,43.86,44.33,43.85,44.26,21700,44.26 +NYSE,KUB,2007-04-17,43.42,43.69,43.30,43.65,27100,43.65 +NYSE,KUB,2007-04-16,43.49,43.83,43.49,43.81,32200,43.81 +NYSE,KUB,2007-04-13,43.50,43.73,43.23,43.73,23900,43.73 +NYSE,KUB,2007-04-12,43.62,44.23,43.54,44.17,22700,44.17 +NYSE,KUB,2007-04-11,43.70,43.70,43.06,43.18,20800,43.18 +NYSE,KUB,2007-04-10,43.96,44.15,43.82,44.05,23100,44.05 +NYSE,KUB,2007-04-09,44.17,44.22,43.91,44.11,16800,44.11 +NYSE,KUB,2007-04-05,43.70,43.99,43.52,43.94,44600,43.94 +NYSE,KUB,2007-04-04,44.60,44.95,44.54,44.83,30000,44.83 +NYSE,KUB,2007-04-03,43.08,43.78,43.08,43.69,23200,43.69 +NYSE,KUB,2007-04-02,42.84,42.88,42.34,42.88,68000,42.88 +NYSE,KUB,2007-03-30,43.99,44.23,43.70,43.76,39300,43.76 +NYSE,KUB,2007-03-29,45.14,45.14,44.54,44.83,50700,44.83 +NYSE,KUB,2007-03-28,45.30,45.30,44.94,45.08,25400,45.08 +NYSE,KUB,2007-03-27,46.05,46.61,46.05,46.41,18200,46.11 +NYSE,KUB,2007-03-26,46.88,47.22,46.45,46.93,37300,46.63 +NYSE,KUB,2007-03-23,47.70,47.70,47.29,47.51,30800,47.20 +NYSE,KUB,2007-03-22,47.55,48.13,47.55,48.06,31700,47.75 +NYSE,KUB,2007-03-21,46.70,47.49,46.33,47.37,29500,47.07 +NYSE,KUB,2007-03-20,45.57,46.61,45.57,46.45,52100,46.15 +NYSE,KUB,2007-03-19,44.63,44.92,44.50,44.67,37700,44.38 +NYSE,KUB,2007-03-16,45.49,45.66,44.94,45.19,43800,44.90 +NYSE,KUB,2007-03-15,45.81,46.09,45.81,45.91,29500,45.62 +NYSE,KUB,2007-03-14,48.36,48.36,45.39,46.25,78800,45.95 +NYSE,KUB,2007-03-13,49.15,49.25,48.25,48.38,33900,48.07 +NYSE,KUB,2007-03-12,49.49,49.99,49.45,49.89,6800,49.57 +NYSE,KUB,2007-03-09,49.75,49.90,49.44,49.48,6600,49.16 +NYSE,KUB,2007-03-08,48.78,49.25,48.78,49.09,24800,48.77 +NYSE,KUB,2007-03-07,48.44,48.76,48.27,48.39,11700,48.08 +NYSE,KUB,2007-03-06,47.83,48.33,47.49,48.33,16000,48.02 +NYSE,KUB,2007-03-05,47.50,47.50,46.76,46.93,30300,46.63 +NYSE,KUB,2007-03-02,49.23,49.23,48.29,48.46,26800,48.15 +NYSE,KUB,2007-03-01,48.94,49.57,48.50,49.47,27200,49.15 +NYSE,KUB,2007-02-28,50.25,50.25,49.18,49.74,33400,49.42 +NYSE,KUB,2007-02-27,51.00,51.75,50.10,50.95,35700,50.62 +NYSE,KUB,2007-02-26,53.16,53.20,52.49,52.66,11700,52.32 +NYSE,KUB,2007-02-23,52.69,53.23,52.67,52.82,17200,52.48 +NYSE,KUB,2007-02-22,51.65,51.72,51.32,51.65,15000,51.32 +NYSE,KUB,2007-02-21,51.34,51.92,51.21,51.62,26000,51.29 +NYSE,KUB,2007-02-20,51.97,52.49,51.76,52.28,45100,51.94 +NYSE,KUB,2007-02-16,51.00,51.00,50.06,50.32,25300,50.00 +NYSE,KUB,2007-02-15,50.50,51.22,50.50,51.20,80400,50.87 +NYSE,KUB,2007-02-14,48.50,49.59,48.49,49.33,112700,49.01 +NYSE,KUB,2007-02-13,48.10,48.70,47.79,48.70,56900,48.39 +NYSE,KUB,2007-02-12,48.09,48.23,47.69,47.78,7500,47.47 +NYSE,KUB,2007-02-09,48.13,48.52,47.69,47.78,33000,47.47 +NYSE,KUB,2007-02-08,47.75,47.75,47.25,47.51,48800,47.20 +NYSE,KUB,2007-02-07,49.50,49.78,49.07,49.42,50400,49.10 +NYSE,KUB,2007-02-06,51.70,52.15,51.70,52.09,14900,51.76 +NYSE,KUB,2007-02-05,52.29,52.30,51.58,51.83,17000,51.50 +NYSE,KUB,2007-02-02,52.79,52.79,52.40,52.79,20200,52.45 +NYSE,KUB,2007-02-01,53.54,53.83,53.33,53.70,10600,53.36 +NYSE,KUB,2007-01-31,52.39,53.07,52.15,52.91,11000,52.57 +NYSE,KUB,2007-01-30,53.20,53.67,52.90,53.33,29200,52.99 +NYSE,KUB,2007-01-29,53.10,53.25,52.61,52.94,25000,52.60 +NYSE,KUB,2007-01-26,51.40,52.80,50.75,52.80,58400,52.46 +NYSE,KUB,2007-01-25,51.90,51.90,51.08,51.15,25500,50.82 +NYSE,KUB,2007-01-24,50.77,51.59,50.77,51.59,29800,51.26 +NYSE,KUB,2007-01-23,49.48,49.97,49.42,49.77,16900,49.45 +NYSE,KUB,2007-01-22,49.00,49.00,48.39,48.68,22100,48.37 +NYSE,KUB,2007-01-19,47.86,48.19,47.65,48.13,30200,47.82 +NYSE,KUB,2007-01-18,48.44,48.49,48.18,48.41,36200,48.10 +NYSE,KUB,2007-01-17,47.40,47.81,47.40,47.68,25900,47.37 +NYSE,KUB,2007-01-16,46.80,46.80,46.30,46.40,13200,46.10 +NYSE,KUB,2007-01-12,45.46,46.26,45.29,46.10,30400,45.80 +NYSE,KUB,2007-01-11,44.85,45.01,44.65,44.80,23200,44.51 +NYSE,KUB,2007-01-10,45.29,45.85,45.21,45.73,22100,45.44 +NYSE,KUB,2007-01-09,45.99,46.14,45.71,46.14,30100,45.84 +NYSE,KUB,2007-01-08,45.55,45.90,45.55,45.80,5300,45.51 +NYSE,KUB,2007-01-05,46.00,46.00,45.39,45.40,21800,45.11 +NYSE,KUB,2007-01-04,47.20,47.72,47.08,47.55,16900,47.24 +NYSE,KUB,2007-01-03,46.94,47.00,46.25,46.43,29500,46.13 +NYSE,KUB,2006-12-29,46.37,46.74,46.37,46.47,19200,46.17 +NYSE,KUB,2006-12-28,46.50,46.50,46.11,46.14,16400,45.84 +NYSE,KUB,2006-12-27,47.00,47.30,47.00,47.27,16200,46.97 +NYSE,KUB,2006-12-26,46.22,46.50,46.03,46.50,11800,46.20 +NYSE,KUB,2006-12-22,46.50,46.50,46.09,46.34,9100,46.04 +NYSE,KUB,2006-12-21,46.02,46.42,46.02,46.30,38500,46.00 +NYSE,KUB,2006-12-20,45.20,45.40,45.05,45.05,11100,44.76 +NYSE,KUB,2006-12-19,44.00,44.10,43.70,43.96,28900,43.68 +NYSE,KUB,2006-12-18,45.43,45.43,44.84,44.94,13500,44.65 +NYSE,KUB,2006-12-15,45.56,45.56,45.30,45.40,7400,45.11 +NYSE,KUB,2006-12-14,45.67,46.00,45.67,45.79,17100,45.50 +NYSE,KUB,2006-12-13,45.05,45.05,44.74,44.74,6200,44.45 +NYSE,KUB,2006-12-12,45.10,45.10,44.58,44.93,10700,44.64 +NYSE,KUB,2006-12-11,44.85,45.42,44.85,45.30,19500,45.01 +NYSE,KUB,2006-12-08,44.60,44.91,44.26,44.32,24200,44.04 +NYSE,KUB,2006-12-07,44.79,45.00,44.41,44.67,20600,44.38 +NYSE,KUB,2006-12-06,45.30,45.48,45.12,45.48,15400,45.19 +NYSE,KUB,2006-12-05,44.80,45.00,44.65,44.96,6200,44.67 +NYSE,KUB,2006-12-04,44.90,45.13,44.74,45.02,20800,44.73 +NYSE,KUB,2006-12-01,45.00,45.30,44.60,45.11,41000,44.82 +NYSE,KUB,2006-11-30,43.30,44.18,43.30,43.79,63800,43.51 +NYSE,KUB,2006-11-29,41.70,42.05,41.69,41.88,19600,41.61 +NYSE,KUB,2006-11-28,40.32,40.70,40.32,40.67,12400,40.41 +NYSE,KUB,2006-11-27,40.60,40.70,40.02,40.02,19200,39.76 +NYSE,KUB,2006-11-24,41.00,41.04,40.79,40.79,4800,40.53 +NYSE,KUB,2006-11-22,40.91,41.12,40.91,41.00,12700,40.74 +NYSE,KUB,2006-11-21,40.10,40.13,39.82,40.12,16100,39.86 +NYSE,KUB,2006-11-20,40.50,40.50,40.28,40.28,23300,40.02 +NYSE,KUB,2006-11-17,41.60,41.91,41.53,41.86,9200,41.59 +NYSE,KUB,2006-11-16,42.40,42.60,42.31,42.50,37100,42.23 +NYSE,KUB,2006-11-15,41.70,41.99,41.60,41.82,9500,41.55 +NYSE,KUB,2006-11-14,41.01,41.66,41.01,41.66,12500,41.39 +NYSE,KUB,2006-11-13,40.36,40.36,40.06,40.07,26400,39.81 +NYSE,KUB,2006-11-10,40.80,40.80,40.40,40.61,21100,40.35 +NYSE,KUB,2006-11-09,42.10,42.10,41.55,41.57,20700,41.30 +NYSE,KUB,2006-11-08,42.52,42.65,42.40,42.51,10200,42.24 +NYSE,KUB,2006-11-07,43.11,43.48,43.11,43.27,5500,42.99 +NYSE,KUB,2006-11-06,42.40,43.20,42.40,43.17,8100,42.89 +NYSE,KUB,2006-11-03,43.10,43.10,42.61,42.89,11500,42.61 +NYSE,KUB,2006-11-02,43.04,43.08,42.74,43.05,8100,42.77 +NYSE,KUB,2006-11-01,43.90,43.90,43.10,43.14,10100,42.86 +NYSE,KUB,2006-10-31,43.50,43.85,43.48,43.66,11200,43.38 +NYSE,KUB,2006-10-30,43.25,43.31,43.00,43.13,11500,42.85 +NYSE,KUB,2006-10-27,44.95,44.95,44.48,44.49,6300,44.20 +NYSE,KUB,2006-10-26,44.40,44.95,44.37,44.95,12900,44.66 +NYSE,KUB,2006-10-25,44.50,44.50,44.02,44.31,39400,44.03 +NYSE,KUB,2006-10-24,45.30,45.45,45.10,45.45,13800,45.16 +NYSE,KUB,2006-10-23,45.30,45.46,45.08,45.36,19700,45.07 +NYSE,KUB,2006-10-20,46.10,46.35,46.05,46.18,46400,45.88 +NYSE,KUB,2006-10-19,44.77,45.17,44.74,45.02,5700,44.73 +NYSE,KUB,2006-10-18,45.00,45.26,44.94,45.02,10000,44.73 +NYSE,KUB,2006-10-17,45.10,45.10,44.50,44.81,48900,44.52 +NYSE,KUB,2006-10-16,44.58,45.09,44.58,45.05,33400,44.76 +NYSE,KUB,2006-10-13,42.11,42.93,42.09,42.83,23000,42.55 +NYSE,KUB,2006-10-12,40.38,41.03,40.38,40.91,12900,40.65 +NYSE,KUB,2006-10-11,40.34,40.50,40.05,40.50,10800,40.24 +NYSE,KUB,2006-10-10,40.20,40.48,40.15,40.39,8700,40.13 +NYSE,KUB,2006-10-09,40.25,40.42,40.09,40.24,4700,39.98 +NYSE,KUB,2006-10-06,40.50,40.50,40.29,40.38,7300,40.12 +NYSE,KUB,2006-10-05,40.50,41.10,40.50,41.10,26900,40.84 +NYSE,KUB,2006-10-04,39.99,40.40,39.81,40.40,6600,40.14 +NYSE,KUB,2006-10-03,41.00,41.00,40.32,40.53,13900,40.27 +NYSE,KUB,2006-10-02,40.95,41.53,40.91,41.22,17700,40.96 +NYSE,KUB,2006-09-29,40.97,41.18,40.89,40.93,18000,40.67 +NYSE,KUB,2006-09-28,40.31,40.70,40.31,40.62,14400,40.36 +NYSE,KUB,2006-09-27,39.69,40.37,39.69,40.20,14600,39.94 +NYSE,KUB,2006-09-26,39.07,39.07,38.65,39.00,12700,38.75 +NYSE,KUB,2006-09-25,38.85,39.14,38.51,39.14,17900,38.89 +NYSE,KUB,2006-09-22,38.95,39.23,38.67,38.84,13500,38.59 +NYSE,KUB,2006-09-21,39.08,39.38,38.98,39.15,18100,38.90 +NYSE,KUB,2006-09-20,39.03,39.03,38.60,38.67,17000,38.42 +NYSE,KUB,2006-09-19,39.55,39.55,38.70,39.02,41300,38.77 +NYSE,KUB,2006-09-18,39.66,39.70,39.31,39.70,14600,39.45 +NYSE,KUB,2006-09-15,40.00,40.00,39.54,39.65,17500,39.40 +NYSE,KUB,2006-09-14,40.10,40.42,40.10,40.27,29200,40.01 +NYSE,KUB,2006-09-13,39.56,39.79,39.30,39.70,26200,39.45 +NYSE,KUB,2006-09-12,40.75,41.10,40.66,40.99,15500,40.73 +NYSE,KUB,2006-09-11,41.45,41.45,40.85,41.05,20700,40.79 +NYSE,KUB,2006-09-08,42.35,42.63,42.28,42.36,11600,42.09 +NYSE,KUB,2006-09-07,42.33,42.35,41.69,42.35,27400,42.08 +NYSE,KUB,2006-09-06,42.51,42.86,42.51,42.57,38600,42.30 +NYSE,KUB,2006-09-05,42.30,42.85,42.30,42.50,29400,42.23 +NYSE,KUB,2006-09-01,41.27,41.60,41.20,41.59,11500,41.32 +NYSE,KUB,2006-08-31,41.00,41.22,40.89,41.02,11300,40.76 +NYSE,KUB,2006-08-30,40.20,40.60,40.20,40.57,24000,40.31 +NYSE,KUB,2006-08-29,39.63,39.91,39.50,39.91,32900,39.65 +NYSE,KUB,2006-08-28,38.94,39.17,38.81,39.00,24100,38.75 +NYSE,KUB,2006-08-25,39.71,39.85,39.45,39.60,67500,39.35 +NYSE,KUB,2006-08-24,40.56,40.67,40.30,40.46,9900,40.20 +NYSE,KUB,2006-08-23,41.10,41.10,40.50,40.54,34800,40.28 +NYSE,KUB,2006-08-22,41.55,41.56,41.30,41.44,11700,41.17 +NYSE,KUB,2006-08-21,41.79,41.79,41.53,41.69,12900,41.42 +NYSE,KUB,2006-08-18,41.57,41.90,41.45,41.83,16600,41.56 +NYSE,KUB,2006-08-17,41.80,41.83,41.34,41.59,39200,41.32 +NYSE,KUB,2006-08-16,41.66,41.89,41.65,41.87,35500,41.60 +NYSE,KUB,2006-08-15,41.13,41.63,41.13,41.61,21800,41.34 +NYSE,KUB,2006-08-14,40.45,40.66,40.18,40.40,57800,40.14 +NYSE,KUB,2006-08-11,40.94,41.06,40.64,40.72,41100,40.46 +NYSE,KUB,2006-08-10,42.53,42.63,42.15,42.59,27800,42.32 +NYSE,KUB,2006-08-09,43.64,43.70,43.15,43.20,13900,42.92 +NYSE,KUB,2006-08-08,43.99,44.14,43.34,43.77,21200,43.49 +NYSE,KUB,2006-08-07,44.00,44.15,43.69,43.99,63500,43.71 +NYSE,KUB,2006-08-04,45.25,45.78,44.95,45.30,29400,45.01 +NYSE,KUB,2006-08-03,46.15,46.65,45.91,46.63,29300,46.33 +NYSE,KUB,2006-08-02,46.11,46.68,46.11,46.51,10200,46.21 +NYSE,KUB,2006-08-01,46.32,46.43,45.93,46.36,33600,46.06 +NYSE,KUB,2006-07-31,45.70,46.00,45.65,45.76,23600,45.47 +NYSE,KUB,2006-07-28,44.33,45.06,44.32,44.86,46300,44.57 +NYSE,KUB,2006-07-27,42.85,43.00,42.26,42.35,59800,42.08 +NYSE,KUB,2006-07-26,42.29,42.29,41.64,41.86,49000,41.59 +NYSE,KUB,2006-07-25,42.39,42.75,42.14,42.54,64400,42.27 +NYSE,KUB,2006-07-24,42.14,42.29,41.64,42.28,67300,42.01 +NYSE,KUB,2006-07-21,42.75,42.79,42.30,42.42,33600,42.15 +NYSE,KUB,2006-07-20,43.09,43.40,42.50,42.56,65400,42.29 +NYSE,KUB,2006-07-19,41.28,42.90,41.15,42.47,77600,42.20 +NYSE,KUB,2006-07-18,41.40,41.76,40.88,41.53,43200,41.26 +NYSE,KUB,2006-07-17,42.50,42.50,41.92,42.07,47800,41.80 +NYSE,KUB,2006-07-14,42.70,42.79,41.90,42.75,48600,42.48 +NYSE,KUB,2006-07-13,45.24,45.24,43.75,43.75,30700,43.47 +NYSE,KUB,2006-07-12,45.90,45.90,45.17,45.37,14000,45.08 +NYSE,KUB,2006-07-11,46.38,46.63,45.75,46.60,16200,46.30 +NYSE,KUB,2006-07-10,47.10,47.39,46.83,46.99,18500,46.69 +NYSE,KUB,2006-07-07,47.20,47.33,46.59,46.69,12800,46.39 +NYSE,KUB,2006-07-06,46.19,47.54,46.19,47.45,78300,47.15 +NYSE,KUB,2006-07-05,46.40,46.58,45.96,46.21,53200,45.91 +NYSE,KUB,2006-07-03,48.30,48.95,48.30,48.95,18900,48.64 +NYSE,KUB,2006-06-30,47.70,47.70,47.20,47.65,42600,47.34 +NYSE,KUB,2006-06-29,45.24,47.42,45.24,47.27,73100,46.97 +NYSE,KUB,2006-06-28,44.69,45.10,44.51,44.99,30900,44.70 +NYSE,KUB,2006-06-27,45.22,45.74,44.40,44.61,66000,44.32 +NYSE,KUB,2006-06-26,44.80,45.21,44.77,45.21,27200,44.92 +NYSE,KUB,2006-06-23,43.15,43.70,43.15,43.62,10100,43.34 +NYSE,KUB,2006-06-22,43.50,43.50,42.99,43.19,22600,42.91 +NYSE,KUB,2006-06-21,42.21,43.27,42.20,42.98,50300,42.70 +NYSE,KUB,2006-06-20,42.30,42.60,41.95,42.37,28000,42.10 +NYSE,KUB,2006-06-19,43.80,43.85,43.05,43.27,43400,42.99 +NYSE,KUB,2006-06-16,44.60,44.61,44.25,44.28,26400,44.00 +NYSE,KUB,2006-06-15,43.82,44.27,42.90,44.27,93200,43.99 +NYSE,KUB,2006-06-14,43.30,43.96,43.12,43.82,49100,43.54 +NYSE,KUB,2006-06-13,41.50,41.99,40.91,41.26,64900,41.00 +NYSE,KUB,2006-06-12,43.29,43.40,42.44,42.50,49400,42.23 +NYSE,KUB,2006-06-09,43.87,44.45,43.57,43.60,52600,43.32 +NYSE,KUB,2006-06-08,40.52,41.45,40.16,41.25,155100,40.99 +NYSE,KUB,2006-06-07,42.41,42.92,42.10,42.15,63900,41.88 +NYSE,KUB,2006-06-06,44.82,44.82,43.71,44.13,70400,43.85 +NYSE,KUB,2006-06-05,46.40,46.45,45.05,45.50,59800,45.21 +NYSE,KUB,2006-06-02,47.25,47.86,47.25,47.73,24200,47.42 +NYSE,KUB,2006-06-01,45.90,46.75,45.90,46.70,51500,46.40 +NYSE,KUB,2006-05-31,46.48,46.91,46.35,46.71,33400,46.41 +NYSE,KUB,2006-05-30,47.92,47.96,47.10,47.20,17900,46.90 +NYSE,KUB,2006-05-26,48.13,48.60,47.74,48.53,24100,48.22 +NYSE,KUB,2006-05-25,46.25,47.10,46.19,46.90,41500,46.60 +NYSE,KUB,2006-05-24,46.52,47.30,46.31,47.05,45900,46.75 +NYSE,KUB,2006-05-23,46.00,46.72,45.60,45.70,67300,45.41 +NYSE,KUB,2006-05-22,47.18,47.28,46.28,47.16,40500,46.86 +NYSE,KUB,2006-05-19,49.49,49.99,49.20,49.85,21900,49.53 +NYSE,KUB,2006-05-18,49.82,50.39,49.59,49.59,41200,49.27 +NYSE,KUB,2006-05-17,53.30,53.31,50.60,51.00,40800,50.67 +NYSE,KUB,2006-05-16,54.00,54.04,53.18,53.50,30100,53.16 +NYSE,KUB,2006-05-15,54.11,55.08,54.11,55.04,65800,54.69 +NYSE,KUB,2006-05-12,56.50,56.50,52.75,53.31,77200,52.97 +NYSE,KUB,2006-05-11,59.10,59.20,57.52,57.63,21700,57.26 +NYSE,KUB,2006-05-10,59.25,59.35,58.96,59.07,17000,58.69 +NYSE,KUB,2006-05-09,60.00,60.17,59.57,60.15,24100,59.76 +NYSE,KUB,2006-05-08,60.56,60.60,60.14,60.24,35700,59.85 +NYSE,KUB,2006-05-05,57.90,58.50,57.90,58.50,18700,58.12 +NYSE,KUB,2006-05-04,58.24,58.24,57.69,57.97,12500,57.60 +NYSE,KUB,2006-05-03,57.50,58.24,57.50,58.24,23900,57.87 +NYSE,KUB,2006-05-02,57.11,57.74,57.00,57.74,14000,57.37 +NYSE,KUB,2006-05-01,57.19,57.49,57.00,57.11,41300,56.74 +NYSE,KUB,2006-04-28,56.98,57.05,56.76,57.01,23600,56.64 +NYSE,KUB,2006-04-27,57.30,57.84,57.00,57.71,20600,57.34 +NYSE,KUB,2006-04-26,57.25,57.25,56.65,56.86,29200,56.49 +NYSE,KUB,2006-04-25,57.82,57.82,57.09,57.25,16900,56.88 +NYSE,KUB,2006-04-24,58.00,58.00,57.70,57.88,15000,57.51 +NYSE,KUB,2006-04-21,58.50,58.75,58.31,58.50,10000,58.12 +NYSE,KUB,2006-04-20,58.01,58.68,58.01,58.47,21100,58.09 +NYSE,KUB,2006-04-19,57.30,58.11,57.30,58.00,11300,57.63 +NYSE,KUB,2006-04-18,56.00,57.23,56.00,57.07,20200,56.70 +NYSE,KUB,2006-04-17,55.73,56.00,55.73,55.76,6500,55.40 +NYSE,KUB,2006-04-13,55.28,55.67,55.19,55.45,16700,55.09 +NYSE,KUB,2006-04-12,55.75,55.82,55.39,55.44,9800,55.08 +NYSE,KUB,2006-04-11,56.40,56.46,55.75,55.78,17300,55.42 +NYSE,KUB,2006-04-10,56.45,56.75,56.45,56.48,11500,56.12 +NYSE,KUB,2006-04-07,57.05,57.11,56.25,56.43,14200,56.07 +NYSE,KUB,2006-04-06,56.85,56.99,56.73,56.91,16600,56.54 +NYSE,KUB,2006-04-05,56.40,56.94,56.40,56.94,13400,56.57 +NYSE,KUB,2006-04-04,55.96,56.62,55.96,56.32,24100,55.96 +NYSE,KUB,2006-04-03,55.15,56.15,55.15,55.71,19600,55.35 +NYSE,KUB,2006-03-31,54.20,54.44,54.10,54.40,45500,54.05 +NYSE,KUB,2006-03-30,54.80,55.21,54.56,55.03,23500,54.68 +NYSE,KUB,2006-03-29,53.92,54.66,53.80,54.66,19700,54.31 +NYSE,KUB,2006-03-28,54.70,54.96,54.05,54.10,27500,53.75 +NYSE,KUB,2006-03-27,52.90,52.90,52.54,52.72,11600,52.38 +NYSE,KUB,2006-03-24,50.80,51.25,50.80,51.25,4900,50.92 +NYSE,KUB,2006-03-23,51.14,51.18,50.55,50.77,18100,50.44 +NYSE,KUB,2006-03-22,52.00,52.20,51.78,52.12,6500,51.79 +NYSE,KUB,2006-03-21,52.50,52.78,51.88,52.10,21700,51.77 +NYSE,KUB,2006-03-20,52.50,52.91,52.25,52.91,20600,52.57 +NYSE,KUB,2006-03-17,50.74,51.13,50.66,51.00,18800,50.67 +NYSE,KUB,2006-03-16,49.70,50.37,49.70,50.12,33700,49.80 +NYSE,KUB,2006-03-15,49.30,49.49,49.20,49.35,4500,49.03 +NYSE,KUB,2006-03-14,48.50,49.34,48.40,49.20,16500,48.88 +NYSE,KUB,2006-03-13,48.99,49.30,48.95,49.14,20300,48.82 +NYSE,KUB,2006-03-10,46.90,47.40,46.74,47.40,17300,47.10 +NYSE,KUB,2006-03-09,47.55,47.99,47.10,47.14,19100,46.84 +NYSE,KUB,2006-03-08,45.72,45.97,45.20,45.85,20600,45.56 +NYSE,KUB,2006-03-07,46.90,46.90,46.27,46.49,11000,46.19 +NYSE,KUB,2006-03-06,46.82,47.18,46.80,46.84,10100,46.54 +NYSE,KUB,2006-03-03,47.12,47.52,46.98,47.20,23100,46.90 +NYSE,KUB,2006-03-02,47.77,48.30,47.77,48.29,15200,47.98 +NYSE,KUB,2006-03-01,49.10,49.56,48.96,49.22,9000,48.90 +NYSE,KUB,2006-02-28,49.02,49.08,48.69,49.07,27200,48.75 +NYSE,KUB,2006-02-27,47.92,48.57,47.92,48.43,15900,48.12 +NYSE,KUB,2006-02-24,47.78,48.16,47.70,48.00,14700,47.69 +NYSE,KUB,2006-02-23,48.65,48.99,48.25,48.68,37600,48.37 +NYSE,KUB,2006-02-22,46.16,47.09,46.16,47.09,18200,46.79 +NYSE,KUB,2006-02-21,45.57,45.65,45.28,45.52,15700,45.23 +NYSE,KUB,2006-02-17,45.40,45.40,45.01,45.26,19700,44.97 +NYSE,KUB,2006-02-16,45.24,45.46,45.04,45.46,8700,45.17 +NYSE,KUB,2006-02-15,45.55,45.70,45.25,45.58,16900,45.29 +NYSE,KUB,2006-02-14,45.20,45.60,44.60,45.08,141200,44.79 +NYSE,KUB,2006-02-13,45.17,45.25,44.82,44.88,16500,44.59 +NYSE,KUB,2006-02-10,45.15,45.45,45.01,45.24,13800,44.95 +NYSE,KUB,2006-02-09,45.36,45.61,45.14,45.15,37500,44.86 +NYSE,KUB,2006-02-08,46.00,46.09,45.50,45.96,8500,45.66 +NYSE,KUB,2006-02-07,46.47,46.74,46.14,46.48,18800,46.18 +NYSE,KUB,2006-02-06,45.50,45.80,45.43,45.55,23100,45.26 +NYSE,KUB,2006-02-03,45.15,46.00,45.10,45.35,32000,45.06 +NYSE,KUB,2006-02-02,47.60,47.75,46.05,46.43,21300,46.13 +NYSE,KUB,2006-02-01,46.80,47.75,46.75,47.48,23400,47.18 +NYSE,KUB,2006-01-31,47.38,48.00,46.99,47.93,56300,47.62 +NYSE,KUB,2006-01-30,46.46,46.55,46.11,46.55,29600,46.25 +NYSE,KUB,2006-01-27,46.25,46.57,46.23,46.56,45000,46.26 +NYSE,KUB,2006-01-26,43.40,44.73,43.40,44.50,67800,44.21 +NYSE,KUB,2006-01-25,41.31,41.76,41.30,41.43,21200,41.16 +NYSE,KUB,2006-01-24,40.72,41.30,40.58,41.24,92900,40.98 +NYSE,KUB,2006-01-23,41.14,41.61,41.14,41.40,26700,41.13 +NYSE,KUB,2006-01-20,41.93,42.00,40.90,40.97,62200,40.71 +NYSE,KUB,2006-01-19,42.97,43.58,42.72,43.39,50400,43.11 +NYSE,KUB,2006-01-18,41.75,42.50,41.69,42.14,69500,41.87 +NYSE,KUB,2006-01-17,43.20,43.76,43.04,43.71,47100,43.43 +NYSE,KUB,2006-01-13,44.46,44.78,44.46,44.69,41800,44.40 +NYSE,KUB,2006-01-12,44.92,44.93,44.39,44.55,12100,44.26 +NYSE,KUB,2006-01-11,43.90,44.20,43.72,44.18,27300,43.90 +NYSE,KUB,2006-01-10,44.60,45.02,44.47,44.98,14700,44.69 +NYSE,KUB,2006-01-09,44.85,45.13,44.82,45.06,23200,44.77 +NYSE,KUB,2006-01-06,44.40,45.09,44.24,44.85,45600,44.56 +NYSE,KUB,2006-01-05,43.97,44.07,43.79,43.96,35400,43.68 +NYSE,KUB,2006-01-04,44.55,45.32,44.50,45.27,22500,44.98 +NYSE,KUB,2006-01-03,43.00,43.50,42.95,43.34,30600,43.06 +NYSE,KUB,2005-12-30,42.39,42.56,42.28,42.50,16100,42.23 +NYSE,KUB,2005-12-29,43.04,43.04,42.85,42.96,18300,42.68 +NYSE,KUB,2005-12-28,43.45,43.98,43.44,43.71,36200,43.43 +NYSE,KUB,2005-12-27,43.40,43.40,42.50,42.62,53800,42.35 +NYSE,KUB,2005-12-23,45.40,45.90,45.40,45.68,37100,45.39 +NYSE,KUB,2005-12-22,45.34,45.41,44.75,45.39,32600,45.10 +NYSE,KUB,2005-12-21,45.00,45.55,44.93,45.34,37200,45.05 +NYSE,KUB,2005-12-20,44.00,44.26,43.89,44.15,47400,43.87 +NYSE,KUB,2005-12-19,43.55,43.97,43.41,43.58,23700,43.30 +NYSE,KUB,2005-12-16,42.99,43.45,42.95,43.45,15700,43.17 +NYSE,KUB,2005-12-15,42.60,42.70,42.33,42.50,36800,42.23 +NYSE,KUB,2005-12-14,43.80,44.04,43.71,43.82,43000,43.54 +NYSE,KUB,2005-12-13,44.35,44.68,44.35,44.46,57100,44.17 +NYSE,KUB,2005-12-12,44.00,44.58,43.84,44.30,96300,44.02 +NYSE,KUB,2005-12-09,41.50,42.24,41.50,42.23,20600,41.96 +NYSE,KUB,2005-12-08,40.85,41.12,40.60,40.78,27500,40.52 +NYSE,KUB,2005-12-07,41.43,41.62,41.43,41.57,3400,41.30 +NYSE,KUB,2005-12-06,39.60,40.04,39.58,39.90,11700,39.64 +NYSE,KUB,2005-12-05,40.45,40.60,40.45,40.60,2300,40.34 +NYSE,KUB,2005-12-02,40.22,40.50,40.20,40.36,9900,40.10 +NYSE,KUB,2005-12-01,39.91,40.22,39.75,40.22,16200,39.96 +NYSE,KUB,2005-11-30,39.20,39.54,39.20,39.45,5000,39.20 +NYSE,KUB,2005-11-29,39.22,39.57,39.22,39.40,3500,39.15 +NYSE,KUB,2005-11-28,39.05,39.50,39.00,39.50,12300,39.25 +NYSE,KUB,2005-11-25,38.80,38.80,38.61,38.73,4700,38.48 +NYSE,KUB,2005-11-23,39.45,39.78,39.45,39.78,3600,39.52 +NYSE,KUB,2005-11-22,39.50,39.51,39.33,39.33,20000,39.08 +NYSE,KUB,2005-11-21,39.75,40.06,39.70,40.02,10500,39.76 +NYSE,KUB,2005-11-18,39.79,39.94,39.65,39.65,2300,39.40 +NYSE,KUB,2005-11-17,38.43,38.90,38.43,38.52,9500,38.27 +NYSE,KUB,2005-11-16,37.70,37.98,37.58,37.96,6300,37.72 +NYSE,KUB,2005-11-15,37.58,37.95,37.58,37.93,5900,37.69 +NYSE,KUB,2005-11-14,38.44,38.44,38.23,38.37,5200,38.12 +NYSE,KUB,2005-11-11,39.28,39.28,39.05,39.08,5200,38.83 +NYSE,KUB,2005-11-10,39.55,39.88,39.55,39.60,7500,39.35 +NYSE,KUB,2005-11-09,39.45,40.05,39.45,39.85,8500,39.59 +NYSE,KUB,2005-11-08,39.45,39.54,39.20,39.50,4600,39.25 +NYSE,KUB,2005-11-07,40.10,40.74,40.02,40.62,16100,40.36 +NYSE,KUB,2005-11-04,41.30,42.04,41.00,41.90,16700,41.63 +NYSE,KUB,2005-11-03,39.95,39.95,39.55,39.90,6500,39.64 +NYSE,KUB,2005-11-02,39.50,39.75,39.25,39.45,6900,39.20 +NYSE,KUB,2005-11-01,37.00,37.78,36.83,37.60,8400,37.36 +NYSE,KUB,2005-10-31,36.25,36.52,36.25,36.52,17000,36.29 +NYSE,KUB,2005-10-28,35.72,35.86,35.66,35.86,2800,35.63 +NYSE,KUB,2005-10-27,35.50,35.77,35.39,35.67,6100,35.44 +NYSE,KUB,2005-10-26,34.66,34.92,34.64,34.88,3400,34.66 +NYSE,KUB,2005-10-25,34.50,34.72,34.50,34.68,3800,34.46 +NYSE,KUB,2005-10-24,33.61,34.06,33.61,34.06,2600,33.84 +NYSE,KUB,2005-10-21,34.80,34.85,34.25,34.27,5800,34.05 +NYSE,KUB,2005-10-20,33.45,33.55,33.35,33.35,5000,33.14 +NYSE,KUB,2005-10-19,32.90,32.97,32.78,32.96,17300,32.75 +NYSE,KUB,2005-10-18,33.10,33.27,33.10,33.26,5800,33.05 +NYSE,KUB,2005-10-17,32.90,33.11,32.90,33.10,4900,32.89 +NYSE,KUB,2005-10-14,33.51,33.68,33.12,33.58,7900,33.36 +NYSE,KUB,2005-10-13,33.90,34.25,33.90,34.25,7900,34.03 +NYSE,KUB,2005-10-12,33.40,33.60,33.40,33.54,14800,33.32 +NYSE,KUB,2005-10-11,34.70,35.30,34.60,34.62,7600,34.40 +NYSE,KUB,2005-10-10,33.00,33.48,32.80,33.46,14400,33.25 +NYSE,KUB,2005-10-07,33.20,33.63,33.20,33.63,18400,33.41 +NYSE,KUB,2005-10-06,32.91,32.91,32.10,32.20,16500,31.99 +NYSE,KUB,2005-10-05,33.85,34.07,33.35,33.66,17900,33.44 +NYSE,KUB,2005-10-04,35.07,35.18,34.60,34.89,10700,34.67 +NYSE,KUB,2005-10-03,34.90,35.31,34.90,35.19,15200,34.96 +NYSE,KUB,2005-09-30,34.90,35.22,34.86,35.03,9000,34.81 +NYSE,KUB,2005-09-29,36.30,36.45,36.02,36.14,10800,35.91 +NYSE,KUB,2005-09-28,35.45,36.49,35.34,36.30,28300,36.07 +NYSE,KUB,2005-09-27,34.50,34.88,34.50,34.65,5700,34.43 +NYSE,KUB,2005-09-26,35.41,35.62,35.25,35.40,8700,35.04 +NYSE,KUB,2005-09-23,34.80,35.17,34.80,35.16,2300,34.80 +NYSE,KUB,2005-09-22,35.10,35.34,34.95,35.25,4700,34.89 +NYSE,KUB,2005-09-21,34.95,35.05,34.80,34.90,6200,34.54 +NYSE,KUB,2005-09-20,34.84,35.04,34.75,34.75,7900,34.39 +NYSE,KUB,2005-09-19,34.35,34.35,33.93,33.94,3100,33.59 +NYSE,KUB,2005-09-16,34.25,34.25,33.91,34.10,5700,33.75 +NYSE,KUB,2005-09-15,33.70,34.17,33.70,34.17,3000,33.82 +NYSE,KUB,2005-09-14,34.08,34.20,33.84,33.84,4200,33.49 +NYSE,KUB,2005-09-13,33.95,34.08,33.92,34.08,2600,33.73 +NYSE,KUB,2005-09-12,33.95,34.35,33.85,34.18,18400,33.83 +NYSE,KUB,2005-09-09,33.15,33.24,33.03,33.03,4500,32.69 +NYSE,KUB,2005-09-08,33.33,33.38,33.20,33.30,10400,32.96 +NYSE,KUB,2005-09-07,33.69,33.78,33.48,33.49,16600,33.15 +NYSE,KUB,2005-09-06,33.20,33.80,33.20,33.68,7500,33.34 +NYSE,KUB,2005-09-02,32.60,33.15,32.50,33.00,36100,32.66 +NYSE,KUB,2005-09-01,31.70,32.00,31.67,31.90,43700,31.57 +NYSE,KUB,2005-08-31,30.85,31.30,30.85,31.15,3700,30.83 +NYSE,KUB,2005-08-30,31.10,31.10,30.69,30.70,2100,30.39 +NYSE,KUB,2005-08-29,31.05,31.13,31.00,31.09,1600,30.77 +NYSE,KUB,2005-08-26,31.57,31.57,31.29,31.29,1400,30.97 +NYSE,KUB,2005-08-25,31.37,31.66,31.28,31.28,3400,30.96 +NYSE,KUB,2005-08-24,31.05,31.50,31.01,31.50,4000,31.18 +NYSE,KUB,2005-08-23,31.80,31.90,31.20,31.20,8800,30.88 +NYSE,KUB,2005-08-22,32.00,32.53,32.00,32.25,7800,31.92 +NYSE,KUB,2005-08-19,31.16,31.50,30.96,31.25,3000,30.93 +NYSE,KUB,2005-08-18,31.67,31.67,31.00,31.10,2500,30.78 +NYSE,KUB,2005-08-17,31.55,31.75,31.53,31.75,3200,31.42 +NYSE,KUB,2005-08-16,32.40,32.40,31.99,32.09,8100,31.76 +NYSE,KUB,2005-08-15,31.90,32.28,31.86,32.28,5100,31.95 +NYSE,KUB,2005-08-12,32.00,32.60,32.00,32.25,9000,31.92 +NYSE,KUB,2005-08-11,31.20,32.24,31.15,32.05,22000,31.72 +NYSE,KUB,2005-08-10,30.40,30.62,30.40,30.46,2600,30.15 +NYSE,KUB,2005-08-09,30.05,30.10,29.78,29.95,5500,29.64 +NYSE,KUB,2005-08-08,30.00,30.02,29.77,29.98,1500,29.67 +NYSE,KUB,2005-08-05,30.10,30.10,29.50,29.52,12600,29.22 +NYSE,KUB,2005-08-04,30.10,30.39,30.00,30.01,1500,29.70 +NYSE,KUB,2005-08-03,29.85,29.88,29.65,29.65,6900,29.35 +NYSE,KUB,2005-08-02,30.39,30.39,30.20,30.30,2800,29.99 +NYSE,KUB,2005-08-01,29.80,30.44,29.80,30.39,10600,30.08 +NYSE,KUB,2005-07-29,29.14,29.24,29.01,29.24,1300,28.94 +NYSE,KUB,2005-07-28,29.00,29.50,29.00,29.34,2500,29.04 +NYSE,KUB,2005-07-27,28.56,28.98,28.56,28.80,2000,28.51 +NYSE,KUB,2005-07-26,28.55,28.94,28.49,28.65,2000,28.36 +NYSE,KUB,2005-07-25,28.90,28.90,28.65,28.70,500,28.41 +NYSE,KUB,2005-07-22,28.90,28.90,28.80,28.90,1200,28.60 +NYSE,KUB,2005-07-21,29.00,29.39,29.00,29.30,5000,29.00 +NYSE,KUB,2005-07-20,28.14,28.65,28.11,28.55,6000,28.26 +NYSE,KUB,2005-07-19,27.90,28.20,27.75,28.20,2600,27.91 +NYSE,KUB,2005-07-18,28.40,28.40,28.29,28.30,1700,28.01 +NYSE,KUB,2005-07-15,28.55,28.63,28.17,28.55,9800,28.26 +NYSE,KUB,2005-07-14,28.58,28.58,28.40,28.55,900,28.26 +NYSE,KUB,2005-07-13,28.50,28.55,28.40,28.50,1800,28.21 +NYSE,KUB,2005-07-12,28.60,28.65,28.45,28.65,800,28.36 +NYSE,KUB,2005-07-11,28.16,28.80,28.16,28.80,5400,28.51 +NYSE,KUB,2005-07-08,28.32,28.33,28.10,28.10,1400,27.81 +NYSE,KUB,2005-07-07,28.30,28.45,28.22,28.32,2100,28.03 +NYSE,KUB,2005-07-06,28.40,28.47,28.26,28.47,1300,28.18 +NYSE,KUB,2005-07-05,27.80,28.00,27.67,27.85,1700,27.56 +NYSE,KUB,2005-07-01,27.75,27.99,27.75,27.99,4300,27.70 +NYSE,KUB,2005-06-30,27.40,27.40,27.31,27.40,900,27.12 +NYSE,KUB,2005-06-29,28.50,28.50,27.82,28.25,20300,27.96 +NYSE,KUB,2005-06-28,28.60,28.66,28.51,28.66,12600,28.37 +NYSE,KUB,2005-06-27,28.70,28.85,28.60,28.60,3900,28.31 +NYSE,KUB,2005-06-24,29.40,29.40,29.35,29.35,4700,29.05 +NYSE,KUB,2005-06-23,29.56,29.56,29.26,29.26,900,28.96 +NYSE,KUB,2005-06-22,29.60,29.68,29.50,29.56,5500,29.26 +NYSE,KUB,2005-06-21,29.51,29.68,29.50,29.50,3700,29.20 +NYSE,KUB,2005-06-20,29.45,29.82,29.20,29.50,7400,29.20 +NYSE,KUB,2005-06-17,29.56,29.85,29.56,29.80,1800,29.49 +NYSE,KUB,2005-06-16,28.73,29.24,28.73,29.24,2500,28.94 +NYSE,KUB,2005-06-15,28.45,28.45,28.29,28.35,1200,28.06 +NYSE,KUB,2005-06-14,28.25,28.65,28.25,28.50,2400,28.21 +NYSE,KUB,2005-06-13,28.37,28.63,28.37,28.60,1100,28.31 +NYSE,KUB,2005-06-10,28.42,28.59,28.42,28.59,2100,28.30 +NYSE,KUB,2005-06-09,28.55,28.55,28.33,28.40,4100,28.11 +NYSE,KUB,2005-06-08,28.90,29.10,28.90,29.04,1200,28.74 +NYSE,KUB,2005-06-07,28.65,28.80,28.50,28.65,3700,28.36 +NYSE,KUB,2005-06-06,28.39,28.47,28.38,28.46,18900,28.17 +NYSE,KUB,2005-06-03,28.38,28.39,28.30,28.35,1500,28.06 +NYSE,KUB,2005-06-02,28.30,28.38,28.30,28.38,3000,28.09 +NYSE,KUB,2005-06-01,27.90,28.30,27.88,28.12,16600,27.83 +NYSE,KUB,2005-05-31,27.83,27.84,27.65,27.84,700,27.55 +NYSE,KUB,2005-05-27,27.75,27.84,27.75,27.84,800,27.55 +NYSE,KUB,2005-05-26,27.50,27.67,27.50,27.67,600,27.39 +NYSE,KUB,2005-05-25,27.81,27.87,27.70,27.84,1200,27.55 +NYSE,KUB,2005-05-24,27.75,27.89,27.70,27.76,1700,27.48 +NYSE,KUB,2005-05-23,27.60,27.85,27.50,27.50,3200,27.22 +NYSE,KUB,2005-05-20,27.13,27.20,27.09,27.09,1300,26.81 +NYSE,KUB,2005-05-19,27.25,27.33,26.95,27.05,3500,26.77 +NYSE,KUB,2005-05-18,27.00,27.25,27.00,27.25,3700,26.97 +NYSE,KUB,2005-05-17,25.95,26.15,25.95,26.10,1100,25.83 +NYSE,KUB,2005-05-16,26.41,26.45,26.37,26.45,5600,26.18 +NYSE,KUB,2005-05-13,26.10,26.28,26.10,26.24,6400,25.97 +NYSE,KUB,2005-05-12,26.50,26.50,26.30,26.30,800,26.03 +NYSE,KUB,2005-05-11,26.61,26.70,26.41,26.62,1700,26.35 +NYSE,KUB,2005-05-10,26.20,26.41,26.20,26.21,1400,25.94 +NYSE,KUB,2005-05-09,25.75,25.85,25.57,25.70,5400,25.44 +NYSE,KUB,2005-05-06,25.85,25.85,25.50,25.56,1900,25.30 +NYSE,KUB,2005-05-05,26.00,26.15,25.90,25.91,1300,25.64 +NYSE,KUB,2005-05-04,25.51,26.00,25.51,26.00,7100,25.73 +NYSE,KUB,2005-05-03,25.55,25.65,25.29,25.40,11100,25.14 +NYSE,KUB,2005-05-02,25.51,25.60,25.33,25.55,3600,25.29 +NYSE,KUB,2005-04-29,25.37,25.60,25.30,25.60,1500,25.34 +NYSE,KUB,2005-04-28,25.40,25.40,25.02,25.14,1600,24.88 +NYSE,KUB,2005-04-27,25.40,25.48,25.16,25.16,7700,24.90 +NYSE,KUB,2005-04-26,26.00,26.00,25.73,25.75,3200,25.49 +NYSE,KUB,2005-04-25,26.00,26.12,25.99,26.08,2400,25.81 +NYSE,KUB,2005-04-22,26.00,26.05,25.99,26.04,4200,25.77 +NYSE,KUB,2005-04-21,25.25,25.84,25.15,25.74,9100,25.48 +NYSE,KUB,2005-04-20,25.50,25.68,24.95,24.96,12000,24.70 +NYSE,KUB,2005-04-19,25.40,25.75,25.40,25.74,8700,25.48 +NYSE,KUB,2005-04-18,24.20,24.70,24.20,24.50,23900,24.25 +NYSE,KUB,2005-04-15,25.35,25.81,25.20,25.61,16300,25.35 +NYSE,KUB,2005-04-14,26.15,26.18,25.55,25.56,3200,25.30 +NYSE,KUB,2005-04-13,26.30,26.45,26.29,26.45,1500,26.18 +NYSE,KUB,2005-04-12,26.60,26.70,26.35,26.70,2500,26.43 +NYSE,KUB,2005-04-11,27.00,27.16,27.00,27.10,1800,26.82 +NYSE,KUB,2005-04-08,27.10,27.10,27.04,27.09,800,26.81 +NYSE,KUB,2005-04-07,27.14,27.14,27.05,27.05,800,26.77 +NYSE,KUB,2005-04-06,27.10,27.20,27.10,27.13,700,26.85 +NYSE,KUB,2005-04-05,27.10,27.10,26.81,27.07,11500,26.79 +NYSE,KUB,2005-04-04,26.70,26.89,26.51,26.63,5100,26.36 +NYSE,KUB,2005-04-01,26.90,26.92,26.85,26.89,4400,26.61 +NYSE,KUB,2005-03-31,26.80,26.87,26.61,26.87,3900,26.59 +NYSE,KUB,2005-03-30,26.40,26.60,26.40,26.51,4600,26.24 +NYSE,KUB,2005-03-29,27.10,27.23,27.05,27.10,2000,26.82 +NYSE,KUB,2005-03-28,27.67,27.77,27.65,27.74,42700,27.46 +NYSE,KUB,2005-03-24,27.37,27.61,27.36,27.61,2100,27.18 +NYSE,KUB,2005-03-23,27.60,27.60,27.32,27.34,7100,26.92 +NYSE,KUB,2005-03-22,28.10,28.25,27.90,28.01,8200,27.58 +NYSE,KUB,2005-03-21,28.10,28.25,28.06,28.10,6300,27.67 +NYSE,KUB,2005-03-18,28.23,28.25,28.08,28.08,4200,27.65 +NYSE,KUB,2005-03-17,28.10,28.25,28.10,28.25,3000,27.81 +NYSE,KUB,2005-03-16,27.70,27.88,27.68,27.73,1400,27.30 +NYSE,KUB,2005-03-15,27.55,27.62,27.50,27.50,1000,27.08 +NYSE,KUB,2005-03-14,27.30,27.48,27.30,27.40,4800,26.98 +NYSE,KUB,2005-03-11,27.60,27.89,27.60,27.85,1100,27.42 +NYSE,KUB,2005-03-10,27.77,27.84,27.71,27.72,1500,27.29 +NYSE,KUB,2005-03-09,27.66,27.80,27.66,27.70,3300,27.27 +NYSE,KUB,2005-03-08,27.51,27.60,27.47,27.56,5500,27.14 +NYSE,KUB,2005-03-07,27.75,27.93,27.75,27.93,4600,27.50 +NYSE,KUB,2005-03-04,27.85,28.10,27.85,28.10,2800,27.67 +NYSE,KUB,2005-03-03,28.42,28.46,28.25,28.25,6200,27.81 +NYSE,KUB,2005-03-02,28.25,28.40,28.05,28.30,5500,27.86 +NYSE,KUB,2005-03-01,27.90,28.45,27.90,28.20,11300,27.77 +NYSE,KUB,2005-02-28,27.60,27.60,27.41,27.54,9300,27.12 +NYSE,KUB,2005-02-25,27.05,27.19,27.04,27.18,2300,26.76 +NYSE,KUB,2005-02-24,26.57,26.65,26.57,26.65,600,26.24 +NYSE,KUB,2005-02-23,26.30,26.51,26.30,26.37,6400,25.96 +NYSE,KUB,2005-02-22,26.70,26.70,26.40,26.40,2000,25.99 +NYSE,KUB,2005-02-18,26.30,26.40,26.20,26.34,3900,25.93 +NYSE,KUB,2005-02-17,26.40,26.40,26.00,26.13,8200,25.73 +NYSE,KUB,2005-02-16,26.99,27.00,26.55,26.75,8900,26.34 +NYSE,KUB,2005-02-15,27.25,27.55,27.18,27.40,6100,26.98 +NYSE,KUB,2005-02-14,27.20,27.37,27.20,27.37,5100,26.95 +NYSE,KUB,2005-02-11,26.95,27.19,26.95,27.19,1600,26.77 +NYSE,KUB,2005-02-10,26.70,26.91,26.58,26.91,2900,26.50 +NYSE,KUB,2005-02-09,26.55,27.00,26.53,27.00,2600,26.58 +NYSE,KUB,2005-02-08,27.00,27.00,26.86,26.86,3700,26.45 +NYSE,KUB,2005-02-07,27.43,27.44,27.11,27.42,49600,27.00 +NYSE,KUB,2005-02-04,26.90,27.15,26.87,27.15,14600,26.73 +NYSE,KUB,2005-02-03,26.60,26.75,26.57,26.57,1700,26.16 +NYSE,KUB,2005-02-02,26.85,26.98,26.80,26.94,4500,26.53 +NYSE,KUB,2005-02-01,26.70,26.85,26.70,26.70,7100,26.29 +NYSE,KUB,2005-01-31,27.05,27.05,27.03,27.03,3600,26.61 +NYSE,KUB,2005-01-28,26.97,27.11,26.97,27.10,3400,26.68 +NYSE,KUB,2005-01-27,26.75,27.10,26.75,26.97,3500,26.55 +NYSE,KUB,2005-01-26,26.57,27.09,26.57,26.89,25100,26.48 +NYSE,KUB,2005-01-25,26.25,26.30,26.06,26.23,4800,25.83 +NYSE,KUB,2005-01-24,25.95,26.31,25.95,26.29,12000,25.89 +NYSE,KUB,2005-01-21,25.31,25.78,25.31,25.60,5400,25.21 +NYSE,KUB,2005-01-20,25.30,25.48,25.28,25.44,3400,25.05 +NYSE,KUB,2005-01-19,25.38,25.63,25.38,25.58,4400,25.19 +NYSE,KUB,2005-01-18,25.90,26.07,25.84,26.07,3700,25.67 +NYSE,KUB,2005-01-14,26.05,26.39,26.02,26.39,5900,25.98 +NYSE,KUB,2005-01-13,26.10,26.16,25.75,25.81,5600,25.41 +NYSE,KUB,2005-01-12,25.85,26.00,25.85,26.00,1900,25.60 +NYSE,KUB,2005-01-11,25.60,25.85,25.56,25.65,3100,25.25 +NYSE,KUB,2005-01-10,25.65,25.80,25.60,25.70,6800,25.30 +NYSE,KUB,2005-01-07,25.60,25.90,25.60,25.61,15500,25.22 +NYSE,KUB,2005-01-06,25.04,25.59,25.00,25.59,3900,25.20 +NYSE,KUB,2005-01-05,24.80,25.00,24.70,24.84,8400,24.46 +NYSE,KUB,2005-01-04,24.81,24.95,24.41,24.78,17900,24.40 +NYSE,KUB,2005-01-03,24.70,25.17,24.70,24.75,26900,24.37 +NYSE,KUB,2004-12-31,24.71,24.84,24.60,24.65,1100,24.27 +NYSE,KUB,2004-12-30,24.39,24.60,24.37,24.37,600,23.99 +NYSE,KUB,2004-12-29,24.34,24.40,24.13,24.13,6100,23.76 +NYSE,KUB,2004-12-28,24.37,24.70,24.36,24.60,1500,24.22 +NYSE,KUB,2004-12-27,23.98,24.45,23.98,24.31,4200,23.94 +NYSE,KUB,2004-12-23,23.90,24.15,23.90,24.10,2300,23.73 +NYSE,KUB,2004-12-22,23.90,23.98,23.87,23.87,900,23.50 +NYSE,KUB,2004-12-21,24.00,24.33,24.00,24.31,7500,23.94 +NYSE,KUB,2004-12-20,24.00,24.44,24.00,24.40,3700,24.02 +NYSE,KUB,2004-12-17,23.77,23.87,23.75,23.87,2700,23.50 +NYSE,KUB,2004-12-16,23.90,23.92,23.80,23.86,2200,23.49 +NYSE,KUB,2004-12-15,23.70,23.90,23.70,23.90,900,23.53 +NYSE,KUB,2004-12-14,23.15,23.39,23.05,23.39,5100,23.03 +NYSE,KUB,2004-12-13,22.75,22.81,22.58,22.69,4500,22.34 +NYSE,KUB,2004-12-10,22.65,22.79,22.65,22.67,5900,22.32 +NYSE,KUB,2004-12-09,23.41,23.41,23.35,23.38,4200,23.02 +NYSE,KUB,2004-12-08,23.90,24.14,23.90,24.14,2400,23.77 +NYSE,KUB,2004-12-07,24.30,24.42,24.30,24.41,3400,24.03 +NYSE,KUB,2004-12-06,24.90,24.92,24.80,24.80,4400,24.42 +NYSE,KUB,2004-12-03,24.87,24.99,24.87,24.96,5200,24.58 +NYSE,KUB,2004-12-02,24.95,25.00,24.92,24.97,2700,24.59 +NYSE,KUB,2004-12-01,24.35,24.78,24.35,24.78,3200,24.40 +NYSE,KUB,2004-11-30,24.95,25.10,24.82,25.02,2100,24.63 +NYSE,KUB,2004-11-29,24.90,24.90,24.54,24.85,17700,24.47 +NYSE,KUB,2004-11-26,24.40,24.40,24.40,24.40,000,24.02 +NYSE,KUB,2004-11-24,24.75,24.80,24.35,24.40,5100,24.02 +NYSE,KUB,2004-11-23,24.45,24.45,24.30,24.32,8100,23.95 +NYSE,KUB,2004-11-22,24.48,24.53,24.42,24.45,7400,24.07 +NYSE,KUB,2004-11-19,25.00,25.00,24.75,24.75,1400,24.37 +NYSE,KUB,2004-11-18,25.00,25.14,24.78,24.93,7700,24.55 +NYSE,KUB,2004-11-17,24.60,25.24,24.60,24.90,6700,24.52 +NYSE,KUB,2004-11-16,24.30,24.30,24.17,24.18,1000,23.81 +NYSE,KUB,2004-11-15,24.11,24.40,24.11,24.40,700,24.02 +NYSE,KUB,2004-11-12,23.90,24.03,23.86,24.03,2800,23.66 +NYSE,KUB,2004-11-11,23.91,23.96,23.80,23.96,9300,23.59 +NYSE,KUB,2004-11-10,23.78,23.95,23.78,23.88,4100,23.51 +NYSE,KUB,2004-11-09,23.97,24.00,23.75,24.00,1500,23.63 +NYSE,KUB,2004-11-08,23.25,23.59,23.25,23.45,10100,23.09 +NYSE,KUB,2004-11-05,23.25,23.70,23.25,23.70,8800,23.34 +NYSE,KUB,2004-11-04,23.07,23.20,23.07,23.20,3100,22.84 +NYSE,KUB,2004-11-03,22.84,23.05,22.83,22.93,6200,22.58 +NYSE,KUB,2004-11-02,22.79,22.89,22.70,22.71,1000,22.36 +NYSE,KUB,2004-11-01,22.35,22.80,22.35,22.80,3300,22.45 +NYSE,KUB,2004-10-29,22.68,22.75,22.65,22.75,1100,22.40 +NYSE,KUB,2004-10-28,22.86,22.86,22.76,22.76,900,22.41 +NYSE,KUB,2004-10-27,22.50,22.64,22.39,22.57,2100,22.22 +NYSE,KUB,2004-10-26,22.10,22.48,22.10,22.30,3500,21.96 +NYSE,KUB,2004-10-25,22.50,22.65,22.50,22.56,2200,22.21 +NYSE,KUB,2004-10-22,22.95,23.05,22.91,22.91,2000,22.56 +NYSE,KUB,2004-10-21,22.81,23.01,22.75,23.00,1900,22.65 +NYSE,KUB,2004-10-20,23.40,23.41,23.31,23.36,10500,23.00 +NYSE,KUB,2004-10-19,23.50,23.55,23.43,23.43,600,23.07 +NYSE,KUB,2004-10-18,23.40,23.45,23.32,23.35,900,22.99 +NYSE,KUB,2004-10-15,23.45,23.50,23.32,23.50,3100,23.14 +NYSE,KUB,2004-10-14,23.45,23.45,23.39,23.39,1300,23.03 +NYSE,KUB,2004-10-13,23.94,23.94,23.75,23.76,2300,23.39 +NYSE,KUB,2004-10-12,24.28,24.29,24.28,24.29,1400,23.92 +NYSE,KUB,2004-10-11,24.20,24.51,24.20,24.30,11800,23.93 +NYSE,KUB,2004-10-08,24.20,24.23,24.10,24.15,2600,23.78 +NYSE,KUB,2004-10-07,24.19,24.19,24.19,24.19,1700,23.82 +NYSE,KUB,2004-10-06,24.10,24.11,24.10,24.11,200,23.74 +NYSE,KUB,2004-10-05,23.90,24.07,23.86,23.86,1600,23.49 +NYSE,KUB,2004-10-04,23.95,24.26,23.90,24.26,5300,23.89 +NYSE,KUB,2004-10-01,24.00,24.24,24.00,24.18,2400,23.81 +NYSE,KUB,2004-09-30,23.67,23.75,23.58,23.75,1500,23.38 +NYSE,KUB,2004-09-29,23.01,23.32,23.01,23.32,4400,22.96 +NYSE,KUB,2004-09-28,22.85,23.01,22.80,23.01,1400,22.66 +NYSE,KUB,2004-09-27,22.80,22.85,22.50,22.74,57000,22.39 +NYSE,KUB,2004-09-24,23.00,23.08,22.95,23.06,900,22.57 +NYSE,KUB,2004-09-23,23.09,23.19,23.09,23.19,1000,22.70 +NYSE,KUB,2004-09-22,23.30,23.30,23.12,23.15,4500,22.66 +NYSE,KUB,2004-09-21,23.26,23.58,23.26,23.58,5900,23.08 +NYSE,KUB,2004-09-20,23.54,23.64,23.40,23.64,3200,23.14 +NYSE,KUB,2004-09-17,23.45,23.65,23.45,23.64,1100,23.14 +NYSE,KUB,2004-09-16,23.53,23.97,23.53,23.84,6900,23.33 +NYSE,KUB,2004-09-15,23.94,23.94,23.61,23.66,1900,23.16 +NYSE,KUB,2004-09-14,24.40,24.51,24.40,24.50,1300,23.98 +NYSE,KUB,2004-09-13,24.42,24.63,24.42,24.45,2000,23.93 +NYSE,KUB,2004-09-10,24.47,24.49,24.32,24.49,1500,23.97 +NYSE,KUB,2004-09-09,25.00,25.00,24.87,24.87,800,24.34 +NYSE,KUB,2004-09-08,25.25,25.35,25.13,25.35,2300,24.81 +NYSE,KUB,2004-09-07,25.30,25.40,25.20,25.40,1100,24.86 +NYSE,KUB,2004-09-03,25.00,25.00,24.63,24.80,3400,24.27 +NYSE,KUB,2004-09-02,25.30,25.30,25.30,25.30,300,24.76 +NYSE,KUB,2004-09-01,25.45,25.51,25.32,25.51,1000,24.97 +NYSE,KUB,2004-08-31,25.24,25.35,25.24,25.35,700,24.81 +NYSE,KUB,2004-08-30,25.20,25.20,25.20,25.20,100,24.66 +NYSE,KUB,2004-08-27,25.50,25.50,25.38,25.50,1200,24.96 +NYSE,KUB,2004-08-26,25.35,25.41,25.35,25.41,1000,24.87 +NYSE,KUB,2004-08-25,25.11,25.11,24.92,25.10,16200,24.57 +NYSE,KUB,2004-08-24,24.97,25.05,24.54,24.65,8900,24.13 +NYSE,KUB,2004-08-23,24.80,24.83,24.74,24.83,800,24.30 +NYSE,KUB,2004-08-20,24.05,24.52,23.99,24.52,2000,24.00 +NYSE,KUB,2004-08-19,23.58,23.58,23.44,23.52,1300,23.02 +NYSE,KUB,2004-08-18,22.87,23.46,22.87,23.39,16700,22.89 +NYSE,KUB,2004-08-17,23.03,23.22,23.03,23.22,1000,22.73 +NYSE,KUB,2004-08-16,22.70,22.93,22.70,22.93,1200,22.44 +NYSE,KUB,2004-08-13,23.10,23.10,22.82,22.93,2600,22.44 +NYSE,KUB,2004-08-12,22.80,22.88,22.75,22.80,2700,22.32 +NYSE,KUB,2004-08-11,22.67,22.68,22.55,22.62,1900,22.14 +NYSE,KUB,2004-08-10,22.32,22.37,22.30,22.37,3900,21.89 +NYSE,KUB,2004-08-09,22.24,22.24,22.14,22.14,700,21.67 +NYSE,KUB,2004-08-06,22.45,22.45,22.00,22.15,5800,21.68 +NYSE,KUB,2004-08-05,22.10,22.50,22.10,22.29,5100,21.82 +NYSE,KUB,2004-08-04,22.15,22.21,22.11,22.20,2400,21.73 +NYSE,KUB,2004-08-03,22.99,23.15,22.90,22.99,4300,22.50 +NYSE,KUB,2004-08-02,22.80,23.02,22.80,23.02,2500,22.53 +NYSE,KUB,2004-07-30,22.68,22.87,22.68,22.81,4700,22.33 +NYSE,KUB,2004-07-29,22.30,22.31,22.00,22.20,13200,21.73 +NYSE,KUB,2004-07-28,22.90,23.30,22.90,23.30,2500,22.80 +NYSE,KUB,2004-07-27,23.25,23.30,23.15,23.22,4700,22.73 +NYSE,KUB,2004-07-26,23.75,23.85,23.65,23.65,5700,23.15 +NYSE,KUB,2004-07-23,24.25,24.43,24.25,24.35,2000,23.83 +NYSE,KUB,2004-07-22,24.10,24.42,24.00,24.42,3400,23.90 +NYSE,KUB,2004-07-21,24.50,24.54,24.10,24.15,12800,23.64 +NYSE,KUB,2004-07-20,24.73,25.07,24.73,25.07,4500,24.54 +NYSE,KUB,2004-07-19,25.03,25.03,24.89,24.99,4800,24.46 +NYSE,KUB,2004-07-16,25.10,25.24,25.10,25.14,1400,24.61 +NYSE,KUB,2004-07-15,25.65,25.65,25.55,25.55,1100,25.01 +NYSE,KUB,2004-07-14,25.81,25.81,25.45,25.50,10700,24.96 +NYSE,KUB,2004-07-13,26.50,26.65,26.45,26.64,2200,26.07 +NYSE,KUB,2004-07-12,26.35,26.50,26.17,26.30,25200,25.74 +NYSE,KUB,2004-07-09,25.68,25.87,25.68,25.87,900,25.32 +NYSE,KUB,2004-07-08,24.93,25.21,24.93,25.21,4700,24.67 +NYSE,KUB,2004-07-07,25.30,25.82,25.30,25.82,8000,25.27 +NYSE,KUB,2004-07-06,25.35,25.44,25.25,25.32,6000,24.78 +NYSE,KUB,2004-07-02,26.10,26.12,25.95,26.11,1400,25.56 +NYSE,KUB,2004-07-01,26.55,26.56,26.41,26.43,9800,25.87 +NYSE,KUB,2004-06-30,26.65,26.90,26.65,26.80,3000,26.23 +NYSE,KUB,2004-06-29,27.05,27.10,26.95,27.10,8000,26.52 +NYSE,KUB,2004-06-28,27.90,27.90,27.47,27.47,11700,26.89 +NYSE,KUB,2004-06-25,26.68,27.10,26.60,26.91,10300,26.34 +NYSE,KUB,2004-06-24,25.76,26.01,25.76,25.92,6500,25.37 +NYSE,KUB,2004-06-23,25.50,25.57,25.50,25.55,126400,25.01 +NYSE,KUB,2004-06-22,25.90,25.95,25.82,25.88,900,25.33 +NYSE,KUB,2004-06-21,25.55,26.00,25.50,25.90,2900,25.35 +NYSE,KUB,2004-06-18,24.95,25.20,24.95,25.10,1200,24.57 +NYSE,KUB,2004-06-17,25.30,25.63,25.20,25.50,4300,24.96 +NYSE,KUB,2004-06-16,24.65,24.75,24.65,24.75,1000,24.22 +NYSE,KUB,2004-06-15,24.40,24.60,24.40,24.58,3700,24.06 +NYSE,KUB,2004-06-14,25.10,25.11,24.90,25.11,14800,24.58 +NYSE,KUB,2004-06-10,24.27,24.34,23.90,24.22,4300,23.71 +NYSE,KUB,2004-06-09,24.15,24.16,24.02,24.02,1300,23.51 +NYSE,KUB,2004-06-08,23.70,24.35,23.60,24.35,7000,23.83 +NYSE,KUB,2004-06-07,23.00,23.15,23.00,23.10,1100,22.61 +NYSE,KUB,2004-06-04,22.45,22.50,22.45,22.50,6600,22.02 +NYSE,KUB,2004-06-03,22.60,22.61,22.60,22.61,1300,22.13 +NYSE,KUB,2004-06-02,22.90,23.25,22.90,23.15,1300,22.66 +NYSE,KUB,2004-06-01,23.09,23.25,23.00,23.04,1800,22.55 +NYSE,KUB,2004-05-28,23.20,23.20,23.04,23.09,1100,22.60 +NYSE,KUB,2004-05-27,22.32,22.38,22.24,22.35,800,21.88 +NYSE,KUB,2004-05-26,22.10,22.18,22.03,22.18,1000,21.71 +NYSE,KUB,2004-05-25,21.95,22.08,21.95,22.08,5300,21.61 +NYSE,KUB,2004-05-24,22.20,22.20,22.04,22.12,4300,21.65 +NYSE,KUB,2004-05-21,22.01,22.01,21.80,21.85,5000,21.39 +NYSE,KUB,2004-05-20,21.55,21.63,21.55,21.59,700,21.13 +NYSE,KUB,2004-05-19,21.50,21.68,21.50,21.67,1300,21.21 +NYSE,KUB,2004-05-18,20.36,20.62,20.25,20.56,4600,20.12 +NYSE,KUB,2004-05-17,20.65,21.06,20.45,20.48,11800,20.04 +NYSE,KUB,2004-05-14,21.30,21.36,21.25,21.36,8800,20.91 +NYSE,KUB,2004-05-13,20.90,21.15,20.90,21.15,2000,20.70 +NYSE,KUB,2004-05-12,21.00,21.10,20.66,21.10,4700,20.65 +NYSE,KUB,2004-05-11,20.25,20.60,20.25,20.60,11600,20.16 +NYSE,KUB,2004-05-10,19.50,19.61,19.05,19.61,27000,19.19 +NYSE,KUB,2004-05-07,21.50,21.85,21.50,21.63,5300,21.17 +NYSE,KUB,2004-05-06,22.00,22.00,21.38,21.58,8900,21.12 +NYSE,KUB,2004-05-05,21.60,21.65,21.55,21.65,2500,21.19 +NYSE,KUB,2004-05-04,21.20,21.50,21.20,21.45,9000,20.99 +NYSE,KUB,2004-05-03,21.50,21.50,21.15,21.22,5100,20.77 +NYSE,KUB,2004-04-30,22.00,22.00,21.25,21.28,15000,20.83 +NYSE,KUB,2004-04-29,22.25,22.38,22.18,22.25,5300,21.78 +NYSE,KUB,2004-04-28,22.65,22.80,22.35,22.40,17800,21.92 +NYSE,KUB,2004-04-27,22.55,22.85,22.55,22.85,6500,22.36 +NYSE,KUB,2004-04-26,22.90,23.05,22.83,23.00,2400,22.51 +NYSE,KUB,2004-04-23,23.02,23.07,23.02,23.06,2800,22.57 +NYSE,KUB,2004-04-22,22.40,23.02,22.40,23.02,6100,22.53 +NYSE,KUB,2004-04-21,22.40,22.51,22.30,22.42,3300,21.94 +NYSE,KUB,2004-04-20,22.85,22.86,22.68,22.86,3400,22.37 +NYSE,KUB,2004-04-19,22.70,22.87,22.67,22.70,25400,22.22 +NYSE,KUB,2004-04-16,22.80,23.17,22.69,23.17,3000,22.68 +NYSE,KUB,2004-04-15,22.80,22.83,22.50,22.60,7400,22.12 +NYSE,KUB,2004-04-14,23.75,23.91,23.52,23.60,5900,23.10 +NYSE,KUB,2004-04-13,24.30,24.55,24.10,24.12,4500,23.61 +NYSE,KUB,2004-04-12,23.90,24.14,23.86,24.14,5600,23.63 +NYSE,KUB,2004-04-08,23.75,23.90,23.75,23.88,23900,23.37 +NYSE,KUB,2004-04-07,23.70,23.84,23.65,23.69,5700,23.19 +NYSE,KUB,2004-04-06,23.45,23.72,23.40,23.70,4200,23.20 +NYSE,KUB,2004-04-05,23.60,23.90,23.60,23.90,3000,23.39 +NYSE,KUB,2004-04-02,23.50,24.10,23.50,24.10,13600,23.59 +NYSE,KUB,2004-04-01,23.20,23.70,23.20,23.35,6100,22.85 +NYSE,KUB,2004-03-31,24.03,24.05,23.99,24.00,2100,23.49 +NYSE,KUB,2004-03-30,23.90,24.15,23.81,24.02,13800,23.51 +NYSE,KUB,2004-03-29,24.00,24.13,24.00,24.05,5700,23.54 +NYSE,KUB,2004-03-26,23.30,23.45,23.19,23.30,20200,22.80 +NYSE,KUB,2004-03-25,23.35,23.40,23.25,23.34,4800,22.71 +NYSE,KUB,2004-03-24,23.10,23.42,23.09,23.40,6100,22.77 +NYSE,KUB,2004-03-23,22.61,22.61,22.30,22.59,8900,21.98 +NYSE,KUB,2004-03-22,22.75,22.85,22.26,22.41,24800,21.81 +NYSE,KUB,2004-03-19,22.90,22.90,22.70,22.75,2600,22.14 +NYSE,KUB,2004-03-18,22.79,22.90,22.70,22.90,1700,22.28 +NYSE,KUB,2004-03-17,22.65,22.80,22.60,22.79,10200,22.18 +NYSE,KUB,2004-03-16,21.77,21.85,21.68,21.85,13100,21.26 +NYSE,KUB,2004-03-15,22.15,22.15,21.71,21.71,60000,21.13 +NYSE,KUB,2004-03-12,21.90,21.92,21.86,21.91,2000,21.32 +NYSE,KUB,2004-03-11,22.11,22.11,21.85,21.96,4900,21.37 +NYSE,KUB,2004-03-10,22.35,22.35,22.30,22.30,900,21.70 +NYSE,KUB,2004-03-09,22.41,22.60,22.35,22.35,4300,21.75 +NYSE,KUB,2004-03-08,22.59,22.69,22.49,22.55,3500,21.94 +NYSE,KUB,2004-03-05,22.70,22.95,22.61,22.61,6500,22.00 +NYSE,KUB,2004-03-04,22.53,22.54,22.50,22.54,2400,21.93 +NYSE,KUB,2004-03-03,22.47,22.47,22.40,22.40,5600,21.80 +NYSE,KUB,2004-03-02,22.75,22.80,22.60,22.75,5500,22.14 +NYSE,KUB,2004-03-01,22.85,23.10,22.85,23.09,8800,22.47 +NYSE,KUB,2004-02-27,22.60,22.69,22.40,22.69,7300,22.08 +NYSE,KUB,2004-02-26,21.35,21.55,21.35,21.54,2800,20.96 +NYSE,KUB,2004-02-25,21.00,21.35,21.00,21.35,2200,20.78 +NYSE,KUB,2004-02-24,20.75,20.85,20.75,20.81,2700,20.25 +NYSE,KUB,2004-02-23,20.75,20.85,20.73,20.75,5400,20.19 +NYSE,KUB,2004-02-20,20.75,20.85,20.46,20.59,7400,20.04 +NYSE,KUB,2004-02-19,21.10,21.40,21.10,21.30,12900,20.73 +NYSE,KUB,2004-02-18,21.45,21.45,21.25,21.25,7700,20.68 +NYSE,KUB,2004-02-17,21.21,21.60,21.15,21.52,4000,20.94 +NYSE,KUB,2004-02-13,20.75,20.91,20.75,20.91,3200,20.35 +NYSE,KUB,2004-02-12,20.50,20.80,20.43,20.65,5000,20.09 +NYSE,KUB,2004-02-11,20.20,20.50,20.20,20.50,4500,19.95 +NYSE,KUB,2004-02-10,20.00,20.15,20.00,20.15,1800,19.61 +NYSE,KUB,2004-02-09,20.05,20.45,20.05,20.26,4000,19.71 +NYSE,KUB,2004-02-06,19.75,20.00,19.75,19.90,2700,19.36 +NYSE,KUB,2004-02-05,20.30,20.30,20.15,20.22,1300,19.68 +NYSE,KUB,2004-02-04,20.20,20.50,20.20,20.45,7800,19.90 +NYSE,KUB,2004-02-03,20.70,20.70,20.60,20.60,2500,20.05 +NYSE,KUB,2004-02-02,20.54,20.70,20.52,20.70,2000,20.14 +NYSE,KUB,2004-01-30,20.40,20.60,20.40,20.60,2600,20.05 +NYSE,KUB,2004-01-29,20.35,20.50,20.35,20.50,2700,19.95 +NYSE,KUB,2004-01-28,21.00,21.09,20.80,20.80,4300,20.24 +NYSE,KUB,2004-01-27,21.20,21.24,21.12,21.19,1600,20.62 +NYSE,KUB,2004-01-26,21.20,21.65,21.15,21.50,6200,20.92 +NYSE,KUB,2004-01-23,21.30,21.41,21.01,21.05,12200,20.48 +NYSE,KUB,2004-01-22,21.16,21.45,21.16,21.38,16600,20.80 +NYSE,KUB,2004-01-21,21.20,21.62,21.20,21.62,3100,21.04 +NYSE,KUB,2004-01-20,21.05,21.05,20.75,20.90,5000,20.34 +NYSE,KUB,2004-01-16,20.90,21.00,20.90,20.98,2100,20.42 +NYSE,KUB,2004-01-15,20.75,20.87,20.65,20.70,4800,20.14 +NYSE,KUB,2004-01-14,21.30,21.50,21.30,21.40,2300,20.82 +NYSE,KUB,2004-01-13,21.45,21.50,21.19,21.19,17600,20.62 +NYSE,KUB,2004-01-12,21.68,21.75,21.68,21.73,3200,21.15 +NYSE,KUB,2004-01-09,21.64,21.90,21.60,21.67,6000,21.09 +NYSE,KUB,2004-01-08,21.70,22.20,21.60,22.00,3900,21.41 +NYSE,KUB,2004-01-07,21.44,21.83,21.44,21.70,2900,21.12 +NYSE,KUB,2004-01-06,21.12,21.60,21.12,21.44,5800,20.86 +NYSE,KUB,2004-01-05,21.40,21.66,21.40,21.62,2300,21.04 +NYSE,KUB,2004-01-02,20.95,21.20,20.95,21.05,5300,20.48 +NYSE,KUB,2003-12-31,21.09,21.09,20.87,20.95,1300,20.39 +NYSE,KUB,2003-12-30,21.00,21.10,21.00,21.09,2000,20.52 +NYSE,KUB,2003-12-29,20.70,20.80,20.70,20.80,2800,20.24 +NYSE,KUB,2003-12-26,20.50,20.63,20.50,20.63,1800,20.07 +NYSE,KUB,2003-12-24,20.35,20.45,20.35,20.45,1100,19.90 +NYSE,KUB,2003-12-23,20.10,20.17,20.05,20.15,7900,19.61 +NYSE,KUB,2003-12-22,19.95,20.08,19.95,20.01,3800,19.47 +NYSE,KUB,2003-12-19,19.29,19.69,19.29,19.43,5000,18.91 +NYSE,KUB,2003-12-18,19.30,19.39,19.20,19.39,7600,18.87 +NYSE,KUB,2003-12-17,19.00,19.10,19.00,19.10,1000,18.59 +NYSE,KUB,2003-12-16,19.00,19.04,18.90,19.04,2300,18.53 +NYSE,KUB,2003-12-15,19.10,19.35,19.10,19.25,1300,18.73 +NYSE,KUB,2003-12-12,19.00,19.03,18.75,18.76,5000,18.26 +NYSE,KUB,2003-12-11,18.55,19.09,18.40,19.04,9300,18.53 +NYSE,KUB,2003-12-10,19.00,19.00,18.65,18.66,2700,18.16 +NYSE,KUB,2003-12-09,19.40,19.50,19.30,19.40,5400,18.88 +NYSE,KUB,2003-12-08,19.50,19.50,19.50,19.50,1300,18.98 +NYSE,KUB,2003-12-05,19.81,19.85,19.81,19.85,4400,19.32 +NYSE,KUB,2003-12-04,19.95,20.00,19.83,19.83,8500,19.30 +NYSE,KUB,2003-12-03,19.40,19.80,19.40,19.80,3200,19.27 +NYSE,KUB,2003-12-02,19.20,19.20,19.13,19.20,800,18.68 +NYSE,KUB,2003-12-01,18.80,19.10,18.73,19.10,4900,18.59 +NYSE,KUB,2003-11-28,18.60,18.70,18.60,18.69,600,18.19 +NYSE,KUB,2003-11-26,18.90,19.15,18.90,19.15,2600,18.63 +NYSE,KUB,2003-11-25,18.78,18.95,18.68,18.94,3600,18.43 +NYSE,KUB,2003-11-24,18.90,19.00,18.70,18.76,6600,18.26 +NYSE,KUB,2003-11-21,18.22,18.65,18.22,18.64,3300,18.14 +NYSE,KUB,2003-11-20,18.15,18.29,18.00,18.15,3800,17.66 +NYSE,KUB,2003-11-19,17.95,18.30,17.95,18.30,2400,17.81 +NYSE,KUB,2003-11-18,17.70,18.00,17.70,17.81,4000,17.33 +NYSE,KUB,2003-11-17,18.45,18.49,18.35,18.39,800,17.90 +NYSE,KUB,2003-11-14,18.90,19.24,18.85,18.85,8600,18.34 +NYSE,KUB,2003-11-13,18.10,18.45,18.10,18.45,3600,17.95 +NYSE,KUB,2003-11-12,17.90,17.90,17.90,17.90,300,17.42 +NYSE,KUB,2003-11-11,18.35,18.60,18.35,18.42,4800,17.92 +NYSE,KUB,2003-11-10,18.79,18.85,18.70,18.70,1500,18.20 +NYSE,KUB,2003-11-07,18.70,18.80,18.70,18.72,500,18.22 +NYSE,KUB,2003-11-06,18.75,18.85,18.69,18.69,4200,18.19 +NYSE,KUB,2003-11-05,19.25,19.55,19.16,19.55,4600,19.02 +NYSE,KUB,2003-11-04,18.50,18.94,18.50,18.94,1800,18.43 +NYSE,KUB,2003-11-03,18.25,18.25,18.25,18.25,200,17.76 +NYSE,KUB,2003-10-31,18.15,18.15,18.15,18.15,200,17.66 +NYSE,KUB,2003-10-30,18.21,18.25,18.20,18.20,900,17.71 +NYSE,KUB,2003-10-29,18.05,18.05,18.05,18.05,200,17.56 +NYSE,KUB,2003-10-28,17.45,17.61,17.35,17.61,2800,17.14 +NYSE,KUB,2003-10-27,17.45,17.55,17.45,17.55,700,17.08 +NYSE,KUB,2003-10-24,17.35,17.35,17.30,17.30,500,16.83 +NYSE,KUB,2003-10-23,17.40,17.60,17.40,17.55,1400,17.08 +NYSE,KUB,2003-10-22,18.25,18.25,18.20,18.20,1100,17.71 +NYSE,KUB,2003-10-21,18.32,18.32,18.32,18.32,300,17.83 +NYSE,KUB,2003-10-20,18.26,18.26,18.26,18.26,000,17.77 +NYSE,KUB,2003-10-17,18.26,18.26,18.26,18.26,000,17.77 +NYSE,KUB,2003-10-16,18.21,18.26,18.20,18.26,600,17.77 +NYSE,KUB,2003-10-15,17.85,17.85,17.70,17.70,400,17.22 +NYSE,KUB,2003-10-14,18.25,18.30,18.25,18.30,800,17.81 +NYSE,KUB,2003-10-13,18.24,18.24,18.24,18.24,400,17.75 +NYSE,KUB,2003-10-10,18.34,18.43,18.34,18.35,800,17.86 +NYSE,KUB,2003-10-09,18.29,18.35,18.29,18.30,600,17.81 +NYSE,KUB,2003-10-08,18.34,18.34,18.34,18.34,100,17.85 +NYSE,KUB,2003-10-07,18.40,18.48,18.40,18.48,700,17.98 +NYSE,KUB,2003-10-06,17.95,18.00,17.95,18.00,500,17.52 +NYSE,KUB,2003-10-03,17.76,17.83,17.73,17.80,3300,17.32 +NYSE,KUB,2003-10-02,17.15,17.15,17.15,17.15,1000,16.69 +NYSE,KUB,2003-10-01,17.00,17.20,16.80,17.20,8000,16.74 +NYSE,KUB,2003-09-30,17.30,17.30,17.20,17.20,1900,16.74 +NYSE,KUB,2003-09-29,16.76,16.76,16.25,16.70,16700,16.25 +NYSE,KUB,2003-09-26,17.00,17.00,16.60,16.60,9800,16.15 +NYSE,KUB,2003-09-25,17.10,17.35,17.10,17.35,2500,16.88 +NYSE,KUB,2003-09-24,17.90,17.90,17.73,17.73,2600,17.13 +NYSE,KUB,2003-09-23,18.15,18.21,18.15,18.21,300,17.59 +NYSE,KUB,2003-09-22,18.20,18.25,18.10,18.10,2100,17.49 +NYSE,KUB,2003-09-19,18.74,18.74,18.74,18.74,1400,18.10 +NYSE,KUB,2003-09-18,18.50,18.70,18.50,18.66,4100,18.03 +NYSE,KUB,2003-09-17,17.40,17.70,17.40,17.70,3200,17.10 +NYSE,KUB,2003-09-16,17.50,17.60,17.45,17.50,2000,16.91 +NYSE,KUB,2003-09-15,17.40,17.50,17.15,17.15,3800,16.57 +NYSE,KUB,2003-09-12,17.35,17.35,17.35,17.35,500,16.76 +NYSE,KUB,2003-09-11,17.20,17.25,17.15,17.25,600,16.66 +NYSE,KUB,2003-09-10,17.50,17.50,17.20,17.20,4200,16.62 +NYSE,KUB,2003-09-09,17.45,17.50,17.35,17.50,1500,16.91 +NYSE,KUB,2003-09-08,16.85,16.95,16.85,16.95,800,16.37 +NYSE,KUB,2003-09-05,16.50,16.80,16.50,16.70,2500,16.13 +NYSE,KUB,2003-09-04,16.80,16.85,16.70,16.70,2500,16.13 +NYSE,KUB,2003-09-03,17.05,17.05,17.05,17.05,000,16.47 +NYSE,KUB,2003-09-02,16.76,17.05,16.71,17.05,2700,16.47 +NYSE,KUB,2003-08-29,16.73,16.96,16.65,16.70,9100,16.13 +NYSE,KUB,2003-08-28,16.50,16.70,16.50,16.70,4400,16.13 +NYSE,KUB,2003-08-27,16.90,16.95,16.90,16.94,1500,16.37 +NYSE,KUB,2003-08-26,16.82,16.82,16.82,16.82,800,16.25 +NYSE,KUB,2003-08-25,16.92,16.92,16.90,16.90,600,16.33 +NYSE,KUB,2003-08-22,17.05,17.25,16.90,17.01,8900,16.43 +NYSE,KUB,2003-08-21,17.35,17.55,17.34,17.35,4400,16.76 +NYSE,KUB,2003-08-20,17.40,17.50,17.40,17.42,1500,16.83 +NYSE,KUB,2003-08-19,17.20,17.37,17.20,17.30,6800,16.71 +NYSE,KUB,2003-08-18,17.05,17.05,16.83,16.95,11900,16.37 +NYSE,KUB,2003-08-15,16.65,16.65,16.60,16.60,600,16.04 +NYSE,KUB,2003-08-14,16.55,16.77,16.55,16.77,4400,16.20 +NYSE,KUB,2003-08-13,16.50,16.50,16.30,16.47,5900,15.91 +NYSE,KUB,2003-08-12,16.22,16.24,16.12,16.12,1000,15.57 +NYSE,KUB,2003-08-11,16.26,16.30,16.00,16.11,5400,15.56 +NYSE,KUB,2003-08-08,15.50,15.60,15.30,15.59,7800,15.06 +NYSE,KUB,2003-08-07,14.80,14.91,14.80,14.83,60200,14.33 +NYSE,KUB,2003-08-06,14.90,14.96,14.75,14.96,3500,14.45 +NYSE,KUB,2003-08-05,14.80,15.10,14.80,14.99,3300,14.48 +NYSE,KUB,2003-08-04,15.30,15.30,14.85,14.90,11800,14.39 +NYSE,KUB,2003-08-01,15.10,15.45,15.10,15.36,10200,14.84 +NYSE,KUB,2003-07-31,14.60,14.78,14.60,14.70,9900,14.20 +NYSE,KUB,2003-07-30,14.45,14.65,14.45,14.65,5000,14.15 +NYSE,KUB,2003-07-29,13.55,13.95,13.55,13.70,44700,13.24 +NYSE,KUB,2003-07-28,13.89,14.05,13.75,13.75,7200,13.28 +NYSE,KUB,2003-07-25,13.70,13.85,13.70,13.80,1700,13.33 +NYSE,KUB,2003-07-24,13.41,13.41,13.34,13.40,4800,12.95 +NYSE,KUB,2003-07-23,13.01,13.01,13.01,13.01,200,12.57 +NYSE,KUB,2003-07-22,12.50,12.50,12.50,12.50,900,12.08 +NYSE,KUB,2003-07-21,12.85,12.85,12.70,12.85,9900,12.41 +NYSE,KUB,2003-07-18,12.65,13.20,12.65,13.12,34100,12.67 +NYSE,KUB,2003-07-17,12.35,12.60,12.30,12.46,22900,12.04 +NYSE,KUB,2003-07-16,12.70,12.70,12.60,12.60,2500,12.17 +NYSE,KUB,2003-07-15,12.95,12.96,12.85,12.85,7800,12.41 +NYSE,KUB,2003-07-14,13.19,13.19,13.19,13.19,200,12.74 +NYSE,KUB,2003-07-11,13.27,13.27,13.27,13.27,400,12.82 +NYSE,KUB,2003-07-10,13.50,13.50,13.10,13.20,6700,12.75 +NYSE,KUB,2003-07-09,12.99,13.04,12.72,12.95,15400,12.51 +NYSE,KUB,2003-07-08,13.40,13.40,12.50,12.89,30300,12.45 +NYSE,KUB,2003-07-07,13.40,13.70,13.30,13.40,14600,12.95 +NYSE,KUB,2003-07-03,14.00,14.00,14.00,14.00,000,13.52 +NYSE,KUB,2003-07-02,13.90,14.10,13.90,14.00,2400,13.52 +NYSE,KUB,2003-07-01,13.55,13.55,13.55,13.55,000,13.09 +NYSE,KUB,2003-06-30,13.40,13.55,13.40,13.55,1300,13.09 +NYSE,KUB,2003-06-27,13.50,13.50,13.50,13.50,500,13.04 +NYSE,KUB,2003-06-26,13.30,13.40,13.25,13.40,2700,12.95 +NYSE,KUB,2003-06-25,13.35,13.65,13.35,13.45,3400,12.99 +NYSE,KUB,2003-06-24,13.20,13.20,13.20,13.20,2000,12.75 +NYSE,KUB,2003-06-23,13.40,13.75,13.40,13.55,17900,13.09 +NYSE,KUB,2003-06-20,13.25,14.10,13.25,13.70,29300,13.24 +NYSE,KUB,2003-06-19,12.85,12.90,12.85,12.90,500,12.46 +NYSE,KUB,2003-06-18,12.95,12.95,12.90,12.90,5200,12.46 +NYSE,KUB,2003-06-17,12.85,12.85,12.85,12.85,200,12.41 +NYSE,KUB,2003-06-16,12.80,12.85,12.80,12.85,1600,12.41 +NYSE,KUB,2003-06-13,13.31,13.31,13.30,13.30,1000,12.85 +NYSE,KUB,2003-06-12,13.33,13.40,13.30,13.34,2100,12.89 +NYSE,KUB,2003-06-11,13.11,13.25,13.10,13.25,6300,12.80 +NYSE,KUB,2003-06-10,13.14,13.15,12.98,13.10,6700,12.66 +NYSE,KUB,2003-06-09,13.00,13.15,13.00,13.09,2300,12.65 +NYSE,KUB,2003-06-06,12.95,12.95,12.67,12.75,26100,12.32 +NYSE,KUB,2003-06-05,12.85,13.20,12.61,12.61,12500,12.18 +NYSE,KUB,2003-06-04,12.65,12.65,12.65,12.65,500,12.22 +NYSE,KUB,2003-06-03,12.60,12.80,12.60,12.70,1700,12.27 +NYSE,KUB,2003-06-02,12.06,12.20,12.06,12.20,1800,11.79 +NYSE,KUB,2003-05-30,11.99,12.10,11.99,12.05,1700,11.64 +NYSE,KUB,2003-05-29,11.70,11.70,11.65,11.65,500,11.25 +NYSE,KUB,2003-05-28,11.70,11.70,11.70,11.70,000,11.30 +NYSE,KUB,2003-05-27,11.70,11.75,11.55,11.70,800,11.30 +NYSE,KUB,2003-05-23,11.65,11.65,11.60,11.60,200,11.21 +NYSE,KUB,2003-05-22,11.60,11.60,11.55,11.56,800,11.17 +NYSE,KUB,2003-05-21,11.75,11.75,11.75,11.75,100,11.35 +NYSE,KUB,2003-05-20,11.90,11.90,11.90,11.90,000,11.50 +NYSE,KUB,2003-05-19,11.90,11.90,11.75,11.90,700,11.50 +NYSE,KUB,2003-05-16,12.50,12.50,12.20,12.20,4200,11.79 +NYSE,KUB,2003-05-15,12.60,12.60,12.60,12.60,000,12.17 +NYSE,KUB,2003-05-14,12.30,12.75,12.30,12.60,13800,12.17 +NYSE,KUB,2003-05-13,12.70,12.70,12.70,12.70,500,12.27 +NYSE,KUB,2003-05-12,12.30,12.60,12.30,12.55,8500,12.12 +NYSE,KUB,2003-05-09,12.15,12.19,12.15,12.19,400,11.78 +NYSE,KUB,2003-05-08,11.95,11.95,11.90,11.90,1000,11.50 +NYSE,KUB,2003-05-07,11.95,11.95,11.95,11.95,000,11.54 +NYSE,KUB,2003-05-06,12.00,12.00,11.90,11.95,2700,11.54 +NYSE,KUB,2003-05-05,12.00,12.15,11.90,11.90,5900,11.50 +NYSE,KUB,2003-05-02,11.75,11.90,11.75,11.90,1600,11.50 +NYSE,KUB,2003-05-01,11.50,11.50,11.40,11.50,2100,11.11 +NYSE,KUB,2003-04-30,11.34,11.45,11.34,11.45,2400,11.06 +NYSE,KUB,2003-04-29,11.25,11.30,11.25,11.30,900,10.92 +NYSE,KUB,2003-04-28,11.06,11.30,11.06,11.15,4700,10.77 +NYSE,KUB,2003-04-25,11.40,11.55,11.40,11.45,1400,11.06 +NYSE,KUB,2003-04-24,11.35,11.35,11.35,11.35,200,10.96 +NYSE,KUB,2003-04-23,11.39,11.45,11.30,11.30,2300,10.92 +NYSE,KUB,2003-04-22,11.39,11.39,11.30,11.30,500,10.92 +NYSE,KUB,2003-04-21,11.55,11.80,11.55,11.75,3500,11.35 +NYSE,KUB,2003-04-17,11.50,11.50,11.50,11.50,500,11.11 +NYSE,KUB,2003-04-16,11.40,11.60,11.40,11.60,1100,11.21 +NYSE,KUB,2003-04-15,11.30,11.30,11.30,11.30,100,10.92 +NYSE,KUB,2003-04-14,11.30,11.30,11.10,11.22,6300,10.84 +NYSE,KUB,2003-04-11,12.00,12.00,11.85,11.95,1000,11.54 +NYSE,KUB,2003-04-10,12.39,12.45,12.30,12.30,800,11.88 +NYSE,KUB,2003-04-09,12.60,12.60,12.50,12.50,900,12.08 +NYSE,KUB,2003-04-08,12.50,12.50,12.35,12.50,2100,12.08 +NYSE,KUB,2003-04-07,12.50,12.50,12.50,12.50,000,12.08 +NYSE,KUB,2003-04-04,12.71,12.71,12.50,12.50,2000,12.08 +NYSE,KUB,2003-04-03,12.85,12.85,12.85,12.85,000,12.41 +NYSE,KUB,2003-04-02,12.85,12.85,12.85,12.85,300,12.41 +NYSE,KUB,2003-04-01,12.95,12.95,12.95,12.95,300,12.51 +NYSE,KUB,2003-03-31,12.90,13.05,12.90,12.95,3700,12.51 +NYSE,KUB,2003-03-28,13.15,13.29,13.15,13.29,2100,12.84 +NYSE,KUB,2003-03-27,13.15,13.15,13.15,13.15,100,12.70 +NYSE,KUB,2003-03-26,12.90,13.00,12.90,13.00,400,12.56 +NYSE,KUB,2003-03-25,12.95,12.95,12.95,12.95,600,12.39 +NYSE,KUB,2003-03-24,12.85,12.97,12.85,12.90,2400,12.34 +NYSE,KUB,2003-03-21,12.75,12.79,12.65,12.70,1200,12.15 +NYSE,KUB,2003-03-20,12.50,12.69,12.50,12.60,1500,12.05 +NYSE,KUB,2003-03-19,12.42,12.45,12.35,12.45,1300,11.91 +NYSE,KUB,2003-03-18,12.15,12.25,12.15,12.25,800,11.72 +NYSE,KUB,2003-03-17,12.10,12.30,12.02,12.30,2300,11.77 +NYSE,KUB,2003-03-14,12.20,12.20,12.00,12.00,1300,11.48 +NYSE,KUB,2003-03-13,12.35,12.36,12.35,12.36,700,11.82 +NYSE,KUB,2003-03-12,12.38,12.38,12.38,12.38,200,11.84 +NYSE,KUB,2003-03-11,12.40,12.40,12.40,12.40,500,11.86 +NYSE,KUB,2003-03-10,12.92,12.92,12.92,12.92,100,12.36 +NYSE,KUB,2003-03-07,12.93,12.93,12.93,12.93,1000,12.37 +NYSE,KUB,2003-03-06,13.22,13.22,13.10,13.10,1000,12.53 +NYSE,KUB,2003-03-05,13.25,13.25,13.22,13.22,200,12.65 +NYSE,KUB,2003-03-04,13.10,13.15,13.10,13.15,700,12.58 +NYSE,KUB,2003-03-03,12.90,12.90,12.90,12.90,100,12.34 +NYSE,KUB,2003-02-28,12.65,12.65,12.65,12.65,200,12.10 +NYSE,KUB,2003-02-27,12.65,12.65,12.65,12.65,700,12.10 +NYSE,KUB,2003-02-26,13.05,13.05,12.80,12.80,2000,12.24 +NYSE,KUB,2003-02-25,13.60,13.60,13.60,13.60,000,13.01 +NYSE,KUB,2003-02-24,13.60,13.60,13.60,13.60,100,13.01 +NYSE,KUB,2003-02-21,13.50,13.50,13.37,13.45,900,12.87 +NYSE,KUB,2003-02-20,13.85,13.85,13.85,13.85,000,13.25 +NYSE,KUB,2003-02-19,13.85,13.85,13.85,13.85,100,13.25 +NYSE,KUB,2003-02-18,13.76,13.95,13.76,13.95,1600,13.34 +NYSE,KUB,2003-02-14,13.50,13.70,13.50,13.70,1400,13.10 +NYSE,KUB,2003-02-13,13.50,13.50,13.40,13.40,4600,12.82 +NYSE,KUB,2003-02-12,13.60,13.60,13.60,13.60,600,13.01 +NYSE,KUB,2003-02-11,13.55,13.75,13.55,13.65,1900,13.06 +NYSE,KUB,2003-02-10,13.50,13.65,13.50,13.65,500,13.06 +NYSE,KUB,2003-02-07,13.55,13.55,13.55,13.55,300,12.96 +NYSE,KUB,2003-02-06,13.46,13.46,13.42,13.42,2100,12.84 +NYSE,KUB,2003-02-05,13.65,13.65,13.49,13.50,7000,12.91 +NYSE,KUB,2003-02-04,13.55,13.55,13.40,13.45,3200,12.87 +NYSE,KUB,2003-02-03,13.19,13.36,13.19,13.35,16600,12.77 +NYSE,KUB,2003-01-31,13.20,13.21,13.19,13.19,3200,12.62 +NYSE,KUB,2003-01-30,13.15,13.15,13.15,13.15,200,12.58 +NYSE,KUB,2003-01-29,13.50,13.60,13.20,13.20,2200,12.63 +NYSE,KUB,2003-01-28,13.90,13.90,13.90,13.90,000,13.30 +NYSE,KUB,2003-01-27,14.00,14.00,13.87,13.90,1400,13.30 +NYSE,KUB,2003-01-24,14.12,14.12,14.10,14.10,400,13.49 +NYSE,KUB,2003-01-23,14.20,14.20,14.20,14.20,300,13.58 +NYSE,KUB,2003-01-22,14.12,14.12,14.12,14.12,000,13.51 +NYSE,KUB,2003-01-21,14.05,14.20,14.05,14.12,600,13.51 +NYSE,KUB,2003-01-17,14.05,14.05,14.05,14.05,1400,13.44 +NYSE,KUB,2003-01-16,14.15,14.15,14.15,14.15,800,13.53 +NYSE,KUB,2003-01-15,14.15,14.25,14.15,14.25,200,13.63 +NYSE,KUB,2003-01-14,13.76,13.87,13.75,13.87,9200,13.27 +NYSE,KUB,2003-01-13,13.80,13.80,13.70,13.70,400,13.10 +NYSE,KUB,2003-01-10,13.70,13.90,13.70,13.80,1900,13.20 +NYSE,KUB,2003-01-09,13.55,13.60,13.50,13.60,1100,13.01 +NYSE,KUB,2003-01-08,13.69,13.69,13.69,13.69,000,13.09 +NYSE,KUB,2003-01-07,13.69,13.69,13.69,13.69,000,13.09 +NYSE,KUB,2003-01-06,13.45,13.75,13.45,13.69,2400,13.09 +NYSE,KUB,2003-01-03,13.40,13.40,13.40,13.40,100,12.82 +NYSE,KUB,2003-01-02,13.25,13.25,13.25,13.25,000,12.67 +NYSE,KUB,2002-12-31,13.10,13.25,13.10,13.25,2400,12.67 +NYSE,KUB,2002-12-30,13.15,13.20,13.10,13.10,1800,12.53 +NYSE,KUB,2002-12-27,13.10,13.10,13.10,13.10,1100,12.53 +NYSE,KUB,2002-12-26,12.97,13.05,12.97,13.05,1300,12.48 +NYSE,KUB,2002-12-24,12.65,12.65,12.65,12.65,1000,12.10 +NYSE,KUB,2002-12-23,12.35,12.37,12.35,12.37,1500,11.83 +NYSE,KUB,2002-12-20,12.50,12.50,12.50,12.50,1500,11.96 +NYSE,KUB,2002-12-19,12.60,12.60,12.60,12.60,000,12.05 +NYSE,KUB,2002-12-18,12.70,12.70,12.60,12.60,900,12.05 +NYSE,KUB,2002-12-17,12.75,12.85,12.75,12.85,300,12.29 +NYSE,KUB,2002-12-16,12.65,12.95,12.65,12.90,3300,12.34 +NYSE,KUB,2002-12-13,12.56,12.56,12.56,12.56,000,12.01 +NYSE,KUB,2002-12-12,12.75,12.75,12.55,12.56,4400,12.01 +NYSE,KUB,2002-12-11,13.00,13.00,12.85,12.85,400,12.29 +NYSE,KUB,2002-12-10,13.10,13.10,13.10,13.10,000,12.53 +NYSE,KUB,2002-12-09,13.10,13.10,13.10,13.10,600,12.53 +NYSE,KUB,2002-12-06,12.98,12.98,12.98,12.98,000,12.42 +NYSE,KUB,2002-12-05,12.98,12.98,12.98,12.98,100,12.42 +NYSE,KUB,2002-12-04,13.30,13.30,13.30,13.30,000,12.72 +NYSE,KUB,2002-12-03,13.30,13.30,13.30,13.30,200,12.72 +NYSE,KUB,2002-12-02,13.55,13.70,13.45,13.52,3800,12.93 +NYSE,KUB,2002-11-29,13.05,13.30,13.05,13.30,1000,12.72 +NYSE,KUB,2002-11-27,12.56,12.80,12.56,12.70,4700,12.15 +NYSE,KUB,2002-11-26,12.65,12.65,12.55,12.55,900,12.00 +NYSE,KUB,2002-11-25,12.25,12.25,12.25,12.25,100,11.72 +NYSE,KUB,2002-11-22,12.20,12.20,12.00,12.00,1800,11.48 +NYSE,KUB,2002-11-21,12.10,12.41,12.10,12.33,6500,11.79 +NYSE,KUB,2002-11-20,12.00,12.00,12.00,12.00,000,11.48 +NYSE,KUB,2002-11-19,12.25,12.25,12.00,12.00,5700,11.48 +NYSE,KUB,2002-11-18,12.40,12.55,12.30,12.35,3000,11.81 +NYSE,KUB,2002-11-15,12.05,12.30,12.05,12.30,500,11.77 +NYSE,KUB,2002-11-14,12.15,12.15,11.90,12.00,5100,11.48 +NYSE,KUB,2002-11-13,12.25,12.60,12.25,12.25,3900,11.72 +NYSE,KUB,2002-11-12,12.70,12.80,12.60,12.60,2600,12.05 +NYSE,KUB,2002-11-11,12.55,12.55,12.50,12.50,1500,11.96 +NYSE,KUB,2002-11-08,13.00,13.03,12.90,12.90,2300,12.34 +NYSE,KUB,2002-11-07,13.10,13.15,13.00,13.10,2000,12.53 +NYSE,KUB,2002-11-06,13.10,13.10,13.10,13.10,300,12.53 +NYSE,KUB,2002-11-05,13.00,13.00,13.00,13.00,2200,12.43 +NYSE,KUB,2002-11-04,12.80,13.00,12.70,12.70,5200,12.15 +NYSE,KUB,2002-11-01,12.80,12.80,12.80,12.80,400,12.24 +NYSE,KUB,2002-10-31,12.70,12.70,12.70,12.70,300,12.15 +NYSE,KUB,2002-10-30,12.75,12.76,12.62,12.62,1000,12.07 +NYSE,KUB,2002-10-29,12.60,12.60,12.60,12.60,000,12.05 +NYSE,KUB,2002-10-28,12.40,12.65,12.40,12.60,1800,12.05 +NYSE,KUB,2002-10-25,12.50,12.60,12.30,12.30,3200,11.77 +NYSE,KUB,2002-10-24,12.50,12.50,12.50,12.50,100,11.96 +NYSE,KUB,2002-10-23,12.38,12.38,12.38,12.38,600,11.84 +NYSE,KUB,2002-10-22,12.30,12.40,12.30,12.40,300,11.86 +NYSE,KUB,2002-10-21,12.60,12.84,12.60,12.80,10800,12.24 +NYSE,KUB,2002-10-18,12.61,12.61,12.50,12.50,1200,11.96 +NYSE,KUB,2002-10-17,13.15,13.15,13.00,13.00,15300,12.43 +NYSE,KUB,2002-10-16,13.15,13.70,13.00,13.06,5400,12.49 +NYSE,KUB,2002-10-15,13.15,13.15,13.15,13.15,100,12.58 +NYSE,KUB,2002-10-14,12.50,13.05,12.50,13.05,3600,12.48 +NYSE,KUB,2002-10-11,12.50,12.50,12.50,12.50,100,11.96 +NYSE,KUB,2002-10-10,12.40,12.40,12.40,12.40,800,11.86 +NYSE,KUB,2002-10-09,12.30,12.50,12.25,12.50,1300,11.96 +NYSE,KUB,2002-10-08,12.95,12.95,12.70,12.70,1000,12.15 +NYSE,KUB,2002-10-07,13.20,13.40,13.04,13.04,4100,12.47 +NYSE,KUB,2002-10-04,13.75,13.75,13.60,13.60,1000,13.01 +NYSE,KUB,2002-10-03,13.80,13.94,13.80,13.94,400,13.33 +NYSE,KUB,2002-10-02,13.86,13.97,13.86,13.97,1400,13.36 +NYSE,KUB,2002-10-01,14.11,14.15,14.11,14.15,1000,13.53 +NYSE,KUB,2002-09-30,14.25,14.30,14.20,14.20,300,13.58 +NYSE,KUB,2002-09-27,14.00,14.00,14.00,14.00,000,13.39 +NYSE,KUB,2002-09-26,14.00,14.00,14.00,14.00,000,13.39 +NYSE,KUB,2002-09-25,14.00,14.00,14.00,14.00,100,13.39 +NYSE,KUB,2002-09-24,13.90,14.03,13.90,14.03,600,13.30 +NYSE,KUB,2002-09-23,13.50,13.75,13.50,13.75,1500,13.03 +NYSE,KUB,2002-09-20,13.94,13.94,13.55,13.60,4100,12.89 +NYSE,KUB,2002-09-19,13.95,13.95,13.94,13.94,1400,13.21 +NYSE,KUB,2002-09-18,13.55,13.80,13.55,13.80,4000,13.08 +NYSE,KUB,2002-09-17,13.16,13.16,13.16,13.16,000,12.47 +NYSE,KUB,2002-09-16,13.21,13.21,13.15,13.16,3100,12.47 +NYSE,KUB,2002-09-13,13.50,13.55,13.20,13.20,500,12.51 +NYSE,KUB,2002-09-12,13.50,13.50,13.50,13.50,200,12.80 +NYSE,KUB,2002-09-11,13.65,13.65,13.65,13.65,100,12.94 +NYSE,KUB,2002-09-10,13.56,13.56,13.56,13.56,100,12.85 +NYSE,KUB,2002-09-09,13.71,13.71,13.55,13.56,3400,12.85 +NYSE,KUB,2002-09-06,13.70,13.70,13.70,13.70,1000,12.99 +NYSE,KUB,2002-09-05,14.25,14.25,14.25,14.25,400,13.51 +NYSE,KUB,2002-09-04,14.50,14.50,14.50,14.50,000,13.74 +NYSE,KUB,2002-09-03,14.50,14.50,14.50,14.50,100,13.74 +NYSE,KUB,2002-08-30,14.45,14.45,14.45,14.45,200,13.70 +NYSE,KUB,2002-08-29,14.60,14.60,14.30,14.40,1100,13.65 +NYSE,KUB,2002-08-28,15.00,15.00,15.00,15.00,100,14.22 +NYSE,KUB,2002-08-27,14.75,14.75,14.75,14.75,000,13.98 +NYSE,KUB,2002-08-26,14.75,14.75,14.75,14.75,000,13.98 +NYSE,KUB,2002-08-23,14.75,14.75,14.75,14.75,100,13.98 +NYSE,KUB,2002-08-22,14.60,14.60,14.60,14.60,100,13.84 +NYSE,KUB,2002-08-21,14.50,14.50,14.50,14.50,600,13.74 +NYSE,KUB,2002-08-20,14.50,14.50,14.50,14.50,700,13.74 +NYSE,KUB,2002-08-19,14.50,14.65,14.50,14.65,800,13.89 +NYSE,KUB,2002-08-16,15.30,15.32,15.30,15.32,200,14.52 +NYSE,KUB,2002-08-15,15.45,15.45,15.45,15.45,000,14.64 +NYSE,KUB,2002-08-14,15.10,15.45,15.10,15.45,1900,14.64 +NYSE,KUB,2002-08-13,14.95,15.00,14.95,15.00,400,14.22 +NYSE,KUB,2002-08-12,14.95,14.95,14.85,14.85,2900,14.08 +NYSE,KUB,2002-08-09,14.93,14.94,14.91,14.91,2600,14.13 +NYSE,KUB,2002-08-08,15.10,15.10,15.10,15.10,400,14.31 +NYSE,KUB,2002-08-07,15.00,15.00,15.00,15.00,700,14.22 +NYSE,KUB,2002-08-06,14.95,15.00,14.90,14.95,2900,14.17 +NYSE,KUB,2002-08-05,15.10,15.10,15.10,15.10,000,14.31 +NYSE,KUB,2002-08-02,15.25,15.25,15.10,15.10,900,14.31 +NYSE,KUB,2002-08-01,15.26,15.26,15.15,15.15,1200,14.36 +NYSE,KUB,2002-07-31,15.35,15.40,15.35,15.40,200,14.60 +NYSE,KUB,2002-07-30,15.60,15.60,15.60,15.60,100,14.79 +NYSE,KUB,2002-07-29,15.30,15.60,15.30,15.60,1200,14.79 +NYSE,KUB,2002-07-26,15.30,15.30,15.05,15.05,1300,14.27 +NYSE,KUB,2002-07-25,15.65,15.65,15.65,15.65,400,14.83 +NYSE,KUB,2002-07-24,15.53,15.85,15.53,15.85,3600,15.02 +NYSE,KUB,2002-07-23,15.50,15.60,15.50,15.50,2900,14.69 +NYSE,KUB,2002-07-22,15.66,15.66,15.25,15.25,1900,14.45 +NYSE,KUB,2002-07-19,16.00,16.10,15.65,15.65,3400,14.83 +NYSE,KUB,2002-07-18,16.50,16.50,16.50,16.50,200,15.64 +NYSE,KUB,2002-07-17,16.65,16.65,16.65,16.65,000,15.78 +NYSE,KUB,2002-07-16,16.65,16.65,16.65,16.65,000,15.78 +NYSE,KUB,2002-07-15,16.50,16.65,16.50,16.65,500,15.78 +NYSE,KUB,2002-07-12,66.26,66.26,66.26,66.26,000,15.70 +NYSE,KUB,2002-07-11,66.26,66.26,66.26,66.26,000,15.70 +NYSE,KUB,2002-07-10,67.00,67.00,66.26,66.26,1200,15.70 +NYSE,KUB,2002-07-09,67.00,67.00,67.00,67.00,400,15.88 +NYSE,KUB,2002-07-08,65.50,65.50,65.50,65.50,000,15.52 +NYSE,KUB,2002-07-05,65.50,65.50,65.50,65.50,400,15.52 +NYSE,KUB,2002-07-03,65.17,65.25,64.75,65.25,2400,15.46 +NYSE,KUB,2002-07-02,65.00,65.00,64.30,64.54,4400,15.29 +NYSE,KUB,2002-07-01,64.25,65.00,64.25,65.00,4800,15.40 +NYSE,KUB,2002-06-28,62.00,62.00,62.00,62.00,1600,14.69 +NYSE,KUB,2002-06-27,61.00,61.00,61.00,61.00,000,14.45 +NYSE,KUB,2002-06-26,60.25,61.00,60.25,61.00,10000,14.45 +NYSE,KUB,2002-06-25,61.50,61.50,61.50,61.50,800,14.57 +NYSE,KUB,2002-06-24,61.85,61.85,61.85,61.85,400,14.66 +NYSE,KUB,2002-06-21,60.85,61.75,60.85,61.75,2800,14.63 +NYSE,KUB,2002-06-20,61.00,61.50,61.00,61.10,4400,14.48 +NYSE,KUB,2002-06-19,60.85,60.85,60.85,60.85,800,14.42 +NYSE,KUB,2002-06-18,62.34,62.34,61.75,62.04,5200,14.70 +NYSE,KUB,2002-06-17,62.80,63.20,62.80,63.20,2800,14.98 +NYSE,KUB,2002-06-14,63.80,63.80,63.68,63.68,1200,15.09 +NYSE,KUB,2002-06-13,65.00,65.00,64.35,64.75,4400,15.34 +NYSE,KUB,2002-06-12,66.75,66.75,66.75,66.75,000,15.82 +NYSE,KUB,2002-06-11,67.00,67.25,66.75,66.75,2000,15.82 +NYSE,KUB,2002-06-10,66.01,66.01,66.01,66.01,800,15.64 +NYSE,KUB,2002-06-07,67.80,67.80,67.80,67.80,5600,16.07 +NYSE,KUB,2002-06-06,68.10,68.10,67.40,67.40,1600,15.97 +NYSE,KUB,2002-06-05,68.75,69.00,68.75,69.00,3200,16.35 +NYSE,KUB,2002-06-04,68.50,68.50,68.40,68.40,9200,16.21 +NYSE,KUB,2002-06-03,66.70,66.70,66.70,66.70,1200,15.81 +NYSE,KUB,2002-05-31,66.00,66.00,65.50,66.00,2400,15.64 +NYSE,KUB,2002-05-30,67.50,67.50,67.50,67.50,000,16.00 +NYSE,KUB,2002-05-29,67.50,67.50,67.50,67.50,3200,16.00 +NYSE,KUB,2002-05-28,68.20,68.20,68.20,68.20,800,16.16 +NYSE,KUB,2002-05-24,68.46,68.46,68.25,68.40,3600,16.21 +NYSE,KUB,2002-05-23,65.25,65.25,65.25,65.25,000,15.46 +NYSE,KUB,2002-05-22,65.95,65.95,65.25,65.25,4400,15.46 +NYSE,KUB,2002-05-21,66.40,66.40,66.40,66.40,000,15.73 +NYSE,KUB,2002-05-20,66.40,66.40,66.40,66.40,000,15.73 +NYSE,KUB,2002-05-17,66.25,66.55,66.25,66.40,4000,15.73 +NYSE,KUB,2002-05-16,63.85,63.85,62.75,62.75,7600,14.87 +NYSE,KUB,2002-05-15,61.50,61.60,61.50,61.53,1600,14.58 +NYSE,KUB,2002-05-14,60.00,60.00,60.00,60.00,1200,14.22 +NYSE,KUB,2002-05-13,60.20,60.20,60.20,60.20,000,14.27 +NYSE,KUB,2002-05-10,60.20,60.20,60.20,60.20,000,14.27 +NYSE,KUB,2002-05-09,59.82,60.20,59.82,60.20,800,14.27 +NYSE,KUB,2002-05-08,59.23,59.23,59.23,59.23,800,14.04 +NYSE,KUB,2002-05-07,59.00,59.00,59.00,59.00,1600,13.98 +NYSE,KUB,2002-05-06,59.00,59.00,59.00,59.00,000,13.98 +NYSE,KUB,2002-05-03,59.00,59.00,59.00,59.00,000,13.98 +NYSE,KUB,2002-05-02,59.32,59.32,59.00,59.00,1600,13.98 +NYSE,KUB,2002-05-01,59.25,59.25,59.25,59.25,400,14.04 +NYSE,KUB,2002-04-30,59.75,60.00,59.75,59.75,2800,14.16 +NYSE,KUB,2002-04-29,60.50,60.50,60.50,60.50,000,14.34 +NYSE,KUB,2002-04-26,60.50,60.50,60.50,60.50,000,14.34 +NYSE,KUB,2002-04-25,60.50,60.50,60.50,60.50,400,14.34 +NYSE,KUB,2002-04-24,61.50,61.50,61.50,61.50,1600,14.57 +NYSE,KUB,2002-04-23,61.00,61.00,61.00,61.00,000,14.45 +NYSE,KUB,2002-04-22,61.00,61.00,61.00,61.00,400,14.45 +NYSE,KUB,2002-04-19,61.00,61.00,60.50,60.50,2400,14.34 +NYSE,KUB,2002-04-18,60.50,60.50,60.50,60.50,000,14.34 +NYSE,KUB,2002-04-17,60.25,60.50,60.00,60.50,2400,14.34 +NYSE,KUB,2002-04-16,59.25,59.25,59.25,59.25,000,14.04 +NYSE,KUB,2002-04-15,59.25,59.25,59.25,59.25,000,14.04 +NYSE,KUB,2002-04-12,60.01,60.10,59.25,59.25,4000,14.04 +NYSE,KUB,2002-04-11,63.00,63.00,63.00,63.00,000,14.93 +NYSE,KUB,2002-04-10,63.00,63.00,63.00,63.00,000,14.93 +NYSE,KUB,2002-04-09,63.00,63.00,63.00,63.00,000,14.93 +NYSE,KUB,2002-04-08,63.00,63.00,63.00,63.00,9200,14.93 +NYSE,KUB,2002-04-05,62.50,62.50,62.30,62.30,22800,14.76 +NYSE,KUB,2002-04-04,61.30,61.30,61.30,61.30,000,14.53 +NYSE,KUB,2002-04-03,61.95,61.95,61.30,61.30,5600,14.53 +NYSE,KUB,2002-04-02,61.95,61.95,61.95,61.95,000,14.68 +NYSE,KUB,2002-04-01,62.00,62.00,61.00,61.95,45600,14.68 +NYSE,KUB,2002-03-28,63.40,63.40,62.70,62.98,3600,14.92 +NYSE,KUB,2002-03-27,63.20,63.20,63.20,63.20,800,14.98 +NYSE,KUB,2002-03-26,62.95,63.60,62.95,63.60,2800,15.07 +NYSE,KUB,2002-03-25,62.86,63.20,62.75,62.75,1600,14.76 +NYSE,KUB,2002-03-22,63.00,63.00,62.73,62.73,1200,14.75 +NYSE,KUB,2002-03-21,63.85,63.95,63.75,63.90,2800,15.03 +NYSE,KUB,2002-03-20,63.90,64.25,63.90,64.00,2400,15.05 +NYSE,KUB,2002-03-19,63.50,63.50,63.09,63.09,800,14.84 +NYSE,KUB,2002-03-18,62.50,63.25,62.50,62.90,4800,14.79 +NYSE,KUB,2002-03-15,63.30,64.04,63.30,63.65,3200,14.97 +NYSE,KUB,2002-03-14,63.00,63.00,63.00,63.00,1200,14.82 +NYSE,KUB,2002-03-13,63.50,63.50,63.50,63.50,3600,14.94 +NYSE,KUB,2002-03-12,62.00,62.50,61.80,62.50,6800,14.70 +NYSE,KUB,2002-03-11,62.75,62.75,62.55,62.55,1600,14.71 +NYSE,KUB,2002-03-08,63.12,63.25,63.12,63.25,1200,14.88 +NYSE,KUB,2002-03-07,62.35,63.00,62.35,62.94,4800,14.80 +NYSE,KUB,2002-03-06,61.50,61.50,61.18,61.18,1200,14.39 +NYSE,KUB,2002-03-05,62.50,62.50,62.50,62.50,2000,14.70 +NYSE,KUB,2002-03-04,61.00,61.71,61.00,61.71,2800,14.51 +NYSE,KUB,2002-03-01,57.60,58.00,57.60,57.75,3200,13.58 +NYSE,KUB,2002-02-28,55.75,55.75,55.75,55.75,000,13.11 +NYSE,KUB,2002-02-27,55.75,55.75,55.75,55.75,9200,13.11 +NYSE,KUB,2002-02-26,55.75,55.75,55.75,55.75,000,13.11 +NYSE,KUB,2002-02-25,55.75,55.75,55.75,55.75,400,13.11 +NYSE,KUB,2002-02-22,54.10,54.10,54.10,54.10,000,12.72 +NYSE,KUB,2002-02-21,53.68,54.10,53.68,54.10,3200,12.72 +NYSE,KUB,2002-02-20,52.11,52.11,52.00,52.11,2800,12.26 +NYSE,KUB,2002-02-19,52.75,52.75,52.10,52.10,1600,12.25 +NYSE,KUB,2002-02-15,54.20,54.20,54.20,54.20,000,12.75 +NYSE,KUB,2002-02-14,53.65,54.50,53.65,54.20,6800,12.75 +NYSE,KUB,2002-02-13,51.40,51.68,50.75,51.68,25600,12.15 +NYSE,KUB,2002-02-12,50.55,51.80,50.55,51.68,7200,12.15 +NYSE,KUB,2002-02-11,49.01,49.01,49.01,49.01,1600,11.53 +NYSE,KUB,2002-02-08,49.00,49.00,49.00,49.00,800,11.52 +NYSE,KUB,2002-02-07,49.50,50.00,49.50,50.00,6800,11.76 +NYSE,KUB,2002-02-06,50.00,50.50,50.00,50.00,2000,11.76 +NYSE,KUB,2002-02-05,54.00,54.00,54.00,54.00,000,12.70 +NYSE,KUB,2002-02-04,54.00,54.00,54.00,54.00,000,12.70 +NYSE,KUB,2002-02-01,54.00,54.00,54.00,54.00,400,12.70 +NYSE,KUB,2002-01-31,53.33,53.33,53.33,53.33,800,12.54 +NYSE,KUB,2002-01-30,53.50,53.50,53.50,53.50,000,12.58 +NYSE,KUB,2002-01-29,55.00,55.00,53.50,53.50,5200,12.58 +NYSE,KUB,2002-01-28,55.75,56.00,55.75,56.00,1200,13.17 +NYSE,KUB,2002-01-25,54.50,55.75,54.50,55.75,13200,13.11 +NYSE,KUB,2002-01-24,54.00,54.00,54.00,54.00,000,12.70 +NYSE,KUB,2002-01-23,53.50,54.00,53.50,54.00,800,12.70 +NYSE,KUB,2002-01-22,53.25,53.25,53.25,53.25,400,12.52 +NYSE,KUB,2002-01-18,52.50,53.50,52.50,53.50,2800,12.58 +NYSE,KUB,2002-01-17,52.00,52.25,52.00,52.25,1600,12.29 +NYSE,KUB,2002-01-16,53.00,53.00,51.75,51.75,2400,12.17 +NYSE,KUB,2002-01-15,53.50,53.50,53.50,53.50,400,12.58 +NYSE,KUB,2002-01-14,53.05,53.25,53.05,53.25,800,12.52 +NYSE,KUB,2002-01-11,53.00,53.00,53.00,53.00,1600,12.47 +NYSE,KUB,2002-01-10,53.05,53.05,52.25,52.25,12000,12.29 +NYSE,KUB,2002-01-09,54.00,54.00,53.50,53.50,1600,12.58 +NYSE,KUB,2002-01-08,55.25,55.25,55.25,55.25,000,12.99 +NYSE,KUB,2002-01-07,55.25,55.25,55.25,55.25,000,12.99 +NYSE,KUB,2002-01-04,54.75,55.25,54.75,55.25,3600,12.99 +NYSE,KUB,2002-01-03,54.50,54.50,54.20,54.20,1200,12.75 +NYSE,KUB,2002-01-02,54.20,54.20,54.20,54.20,000,12.75 +NYSE,KUB,2001-12-31,54.20,54.20,54.20,54.20,400,12.75 +NYSE,KUB,2001-12-28,53.75,54.20,53.66,54.20,3200,12.75 +NYSE,KUB,2001-12-27,53.50,54.00,53.25,53.50,4000,12.58 +NYSE,KUB,2001-12-26,53.75,53.75,53.01,53.01,2000,12.47 +NYSE,KUB,2001-12-24,53.60,53.60,53.60,53.60,000,12.61 +NYSE,KUB,2001-12-21,53.40,53.60,53.40,53.60,800,12.61 +NYSE,KUB,2001-12-20,53.50,53.50,53.50,53.50,000,12.58 +NYSE,KUB,2001-12-19,53.75,53.75,53.50,53.50,3200,12.58 +NYSE,KUB,2001-12-18,54.50,54.50,54.50,54.50,400,12.82 +NYSE,KUB,2001-12-17,55.88,55.88,55.88,55.88,000,13.14 +NYSE,KUB,2001-12-14,55.50,56.00,55.50,55.88,2000,13.14 +NYSE,KUB,2001-12-13,53.00,53.20,53.00,53.20,2000,12.51 +NYSE,KUB,2001-12-12,51.00,51.00,51.00,51.00,400,12.00 +NYSE,KUB,2001-12-11,50.00,50.25,50.00,50.25,2000,11.82 +NYSE,KUB,2001-12-10,52.20,52.20,51.80,51.80,2800,12.18 +NYSE,KUB,2001-12-07,54.50,54.50,54.50,54.50,800,12.82 +NYSE,KUB,2001-12-06,53.75,54.50,53.75,54.50,3200,12.82 +NYSE,KUB,2001-12-05,52.50,53.25,52.50,53.25,9600,12.52 +NYSE,KUB,2001-12-04,56.10,56.10,56.10,56.10,000,13.19 +NYSE,KUB,2001-12-03,56.10,56.10,56.10,56.10,1200,13.19 +NYSE,KUB,2001-11-30,58.00,58.00,58.00,58.00,000,13.64 +NYSE,KUB,2001-11-29,58.00,58.00,58.00,58.00,000,13.64 +NYSE,KUB,2001-11-28,59.00,59.20,58.00,58.00,28400,13.64 +NYSE,KUB,2001-11-27,59.75,59.75,59.20,59.47,5600,13.99 +NYSE,KUB,2001-11-26,61.00,61.00,61.00,61.00,000,14.35 +NYSE,KUB,2001-11-23,61.00,61.00,61.00,61.00,000,14.35 +NYSE,KUB,2001-11-21,61.00,61.00,61.00,61.00,800,14.35 +NYSE,KUB,2001-11-20,63.09,63.09,63.09,63.09,000,14.84 +NYSE,KUB,2001-11-19,63.09,63.09,63.09,63.09,000,14.84 +NYSE,KUB,2001-11-16,63.00,63.09,63.00,63.09,800,14.84 +NYSE,KUB,2001-11-15,62.50,64.00,62.50,64.00,10400,15.05 +NYSE,KUB,2001-11-14,63.00,63.30,62.50,63.30,10000,14.89 +NYSE,KUB,2001-11-13,64.25,64.40,64.25,64.40,9600,15.15 +NYSE,KUB,2001-11-12,64.20,64.20,64.20,64.20,800,15.10 +NYSE,KUB,2001-11-09,65.50,65.50,65.50,65.50,6800,15.41 +NYSE,KUB,2001-11-08,65.00,65.00,65.00,65.00,000,15.29 +NYSE,KUB,2001-11-07,65.00,65.00,65.00,65.00,2400,15.29 +NYSE,KUB,2001-11-06,63.93,64.50,63.93,64.50,1200,15.17 +NYSE,KUB,2001-11-05,63.74,63.74,63.74,63.74,800,14.99 +NYSE,KUB,2001-11-02,63.00,63.00,63.00,63.00,000,14.82 +NYSE,KUB,2001-11-01,63.00,63.00,63.00,63.00,000,14.82 +NYSE,KUB,2001-10-31,63.00,63.00,63.00,63.00,000,14.82 +NYSE,KUB,2001-10-30,63.00,63.00,63.00,63.00,400,14.82 +NYSE,KUB,2001-10-29,63.00,63.00,63.00,63.00,000,14.82 +NYSE,KUB,2001-10-26,63.00,63.00,63.00,63.00,000,14.82 +NYSE,KUB,2001-10-25,63.00,63.00,63.00,63.00,400,14.82 +NYSE,KUB,2001-10-24,62.04,62.04,62.00,62.00,800,14.58 +NYSE,KUB,2001-10-23,61.80,61.80,61.80,61.80,000,14.54 +NYSE,KUB,2001-10-22,61.91,61.91,61.80,61.80,1600,14.54 +NYSE,KUB,2001-10-19,63.00,63.00,63.00,63.00,000,14.82 +NYSE,KUB,2001-10-18,63.00,63.00,63.00,63.00,000,14.82 +NYSE,KUB,2001-10-17,63.00,63.00,63.00,63.00,400,14.82 +NYSE,KUB,2001-10-16,63.30,63.55,63.30,63.55,6000,14.95 +NYSE,KUB,2001-10-15,62.89,62.89,62.89,62.89,2400,14.79 +NYSE,KUB,2001-10-12,62.50,62.50,62.50,62.50,400,14.70 +NYSE,KUB,2001-10-11,61.21,62.50,61.21,62.50,5600,14.70 +NYSE,KUB,2001-10-10,59.95,59.95,59.95,59.95,800,14.10 +NYSE,KUB,2001-10-09,62.75,62.75,62.75,62.75,000,14.76 +NYSE,KUB,2001-10-08,62.75,62.75,62.75,62.75,000,14.76 +NYSE,KUB,2001-10-05,62.50,62.75,62.25,62.75,2800,14.76 +NYSE,KUB,2001-10-04,60.60,61.50,60.60,61.50,2400,14.46 +NYSE,KUB,2001-10-03,60.60,60.60,60.60,60.60,1200,14.25 +NYSE,KUB,2001-10-02,60.60,60.60,60.60,60.60,1200,14.25 +NYSE,KUB,2001-10-01,58.00,58.79,58.00,58.79,10000,13.83 +NYSE,KUB,2001-09-28,55.00,55.00,55.00,55.00,1200,12.94 +NYSE,KUB,2001-09-27,54.00,54.00,54.00,54.00,800,12.70 +NYSE,KUB,2001-09-26,55.00,55.00,55.00,55.00,000,12.94 +NYSE,KUB,2001-09-25,54.51,55.00,54.51,55.00,2400,12.94 +NYSE,KUB,2001-09-24,55.00,55.00,55.00,55.00,2000,12.82 +NYSE,KUB,2001-09-21,55.00,55.00,53.05,53.05,1600,12.37 +NYSE,KUB,2001-09-20,58.00,58.00,58.00,58.00,000,13.52 +NYSE,KUB,2001-09-19,57.50,58.00,57.50,58.00,8000,13.52 +NYSE,KUB,2001-09-18,62.00,62.00,62.00,62.00,000,14.45 +NYSE,KUB,2001-09-17,62.00,62.00,62.00,62.00,000,14.45 +NYSE,KUB,2001-09-10,62.00,62.00,62.00,62.00,1200,14.45 +NYSE,KUB,2001-09-07,64.90,64.90,64.00,64.00,3600,14.92 +NYSE,KUB,2001-09-06,66.20,66.20,66.20,66.20,000,15.43 +NYSE,KUB,2001-09-05,66.17,66.20,66.17,66.20,4800,15.43 +NYSE,KUB,2001-09-04,68.10,68.10,67.00,67.00,3200,15.62 +NYSE,KUB,2001-08-31,69.40,69.40,69.40,69.40,000,16.18 +NYSE,KUB,2001-08-30,69.40,69.40,69.40,69.40,1600,16.18 +NYSE,KUB,2001-08-29,70.50,70.50,70.00,70.00,2000,16.32 +NYSE,KUB,2001-08-28,71.77,71.77,71.77,71.77,400,16.73 +NYSE,KUB,2001-08-27,71.80,71.80,71.80,71.80,1600,16.74 +NYSE,KUB,2001-08-24,71.85,71.85,71.85,71.85,000,16.75 +NYSE,KUB,2001-08-23,71.85,71.85,71.85,71.85,1200,16.75 +NYSE,KUB,2001-08-22,71.50,71.50,71.50,71.50,400,16.67 +NYSE,KUB,2001-08-21,71.50,71.70,71.00,71.00,4000,16.55 +NYSE,KUB,2001-08-20,73.43,73.43,71.50,71.50,9200,16.67 +NYSE,KUB,2001-08-17,73.30,73.30,73.30,73.30,000,17.09 +NYSE,KUB,2001-08-16,73.30,73.30,72.89,73.30,7600,17.09 +NYSE,KUB,2001-08-15,75.25,75.25,75.04,75.04,6800,17.49 +NYSE,KUB,2001-08-14,79.50,79.50,79.01,79.01,1200,18.42 +NYSE,KUB,2001-08-13,80.00,80.00,80.00,80.00,1600,18.65 +NYSE,KUB,2001-08-10,82.51,82.51,82.51,82.51,000,19.23 +NYSE,KUB,2001-08-09,82.51,82.51,82.51,82.51,000,19.23 +NYSE,KUB,2001-08-08,82.51,82.51,82.51,82.51,400,19.23 +NYSE,KUB,2001-08-07,83.00,83.10,81.75,82.50,8800,19.23 +NYSE,KUB,2001-08-06,80.50,80.50,80.50,80.50,000,18.76 +NYSE,KUB,2001-08-03,80.50,80.50,80.50,80.50,400,18.76 +NYSE,KUB,2001-08-02,80.00,80.00,80.00,80.00,1600,18.65 +NYSE,KUB,2001-08-01,78.00,78.00,78.00,78.00,000,18.18 +NYSE,KUB,2001-07-31,78.00,78.00,78.00,78.00,1600,18.18 +NYSE,KUB,2001-07-30,78.00,78.33,78.00,78.00,3200,18.18 +NYSE,KUB,2001-07-27,77.00,77.00,77.00,77.00,000,17.95 +NYSE,KUB,2001-07-26,77.00,77.00,77.00,77.00,1200,17.95 +NYSE,KUB,2001-07-25,77.34,77.34,77.34,77.34,400,18.03 +NYSE,KUB,2001-07-24,77.00,77.00,77.00,77.00,000,17.95 +NYSE,KUB,2001-07-23,77.77,77.77,77.00,77.00,4400,17.95 +NYSE,KUB,2001-07-20,77.75,77.75,77.75,77.75,000,18.12 +NYSE,KUB,2001-07-19,77.75,77.75,77.75,77.75,000,18.12 +NYSE,KUB,2001-07-18,77.75,77.75,77.75,77.75,1600,18.12 +NYSE,KUB,2001-07-17,79.56,79.56,79.56,79.56,2400,18.54 +NYSE,KUB,2001-07-16,79.80,79.80,79.80,79.80,400,18.60 +NYSE,KUB,2001-07-13,81.50,81.75,80.00,80.75,4000,18.82 +NYSE,KUB,2001-07-12,80.25,82.00,80.25,82.00,12000,19.11 +NYSE,KUB,2001-07-11,79.50,79.50,79.25,79.25,2400,18.47 +NYSE,KUB,2001-07-10,79.80,80.00,79.80,80.00,2800,18.65 +NYSE,KUB,2001-07-09,77.25,78.90,76.90,78.90,6800,18.39 +NYSE,KUB,2001-07-06,77.00,77.00,76.25,76.25,1600,17.77 +NYSE,KUB,2001-07-05,78.23,78.23,78.23,78.23,000,18.23 +NYSE,KUB,2001-07-03,78.23,78.23,78.23,78.23,5600,18.23 +NYSE,KUB,2001-07-02,78.00,78.00,78.00,78.00,000,18.18 +NYSE,KUB,2001-06-29,76.00,78.00,76.00,78.00,6000,18.18 +NYSE,KUB,2001-06-28,76.00,76.00,76.00,76.00,000,17.72 +NYSE,KUB,2001-06-27,76.00,76.00,76.00,76.00,1200,17.72 +NYSE,KUB,2001-06-26,76.00,76.00,76.00,76.00,400,17.72 +NYSE,KUB,2001-06-25,76.00,76.00,76.00,76.00,000,17.72 +NYSE,KUB,2001-06-22,76.00,76.00,76.00,76.00,400,17.72 +NYSE,KUB,2001-06-21,76.00,76.00,76.00,76.00,1600,17.72 +NYSE,KUB,2001-06-20,76.50,76.50,76.50,76.50,400,17.83 +NYSE,KUB,2001-06-19,77.00,77.00,76.50,76.50,2400,17.83 +NYSE,KUB,2001-06-18,77.77,77.77,77.77,77.77,000,18.13 +NYSE,KUB,2001-06-15,77.00,78.00,77.00,77.77,1600,18.13 +NYSE,KUB,2001-06-14,74.00,74.00,74.00,74.00,000,17.25 +NYSE,KUB,2001-06-13,74.00,74.00,74.00,74.00,000,17.25 +NYSE,KUB,2001-06-12,74.00,74.00,73.50,74.00,2000,17.25 +NYSE,KUB,2001-06-11,75.25,75.25,75.25,75.25,000,17.54 +NYSE,KUB,2001-06-08,74.50,75.25,74.50,75.25,800,17.54 +NYSE,KUB,2001-06-07,70.00,70.00,70.00,70.00,000,16.32 +NYSE,KUB,2001-06-06,69.75,70.50,69.75,70.00,2400,16.32 +NYSE,KUB,2001-06-05,71.50,71.50,71.50,71.50,800,16.67 +NYSE,KUB,2001-06-04,73.00,73.00,73.00,73.00,800,17.02 +NYSE,KUB,2001-06-01,74.25,74.25,74.25,74.25,1600,17.31 +NYSE,KUB,2001-05-31,74.00,74.00,73.50,73.50,800,17.13 +NYSE,KUB,2001-05-30,71.00,71.00,71.00,71.00,1600,16.55 +NYSE,KUB,2001-05-29,70.00,70.00,70.00,70.00,800,16.32 +NYSE,KUB,2001-05-25,65.75,65.75,65.00,65.75,2400,15.33 +NYSE,KUB,2001-05-24,65.25,65.50,65.25,65.50,1200,15.27 +NYSE,KUB,2001-05-23,66.00,66.00,66.00,66.00,800,15.38 +NYSE,KUB,2001-05-22,63.50,63.50,63.50,63.50,800,14.80 +NYSE,KUB,2001-05-21,64.35,64.35,64.35,64.35,400,15.00 +NYSE,KUB,2001-05-18,64.37,64.37,64.37,64.37,4000,15.00 +NYSE,KUB,2001-05-17,65.00,65.00,65.00,65.00,000,15.15 +NYSE,KUB,2001-05-16,64.98,65.00,64.98,65.00,1200,15.15 +NYSE,KUB,2001-05-15,65.00,65.00,64.25,64.25,1200,14.98 +NYSE,KUB,2001-05-14,68.00,68.00,66.50,66.50,2800,15.50 +NYSE,KUB,2001-05-11,70.50,71.00,70.00,70.00,2000,16.32 +NYSE,KUB,2001-05-10,70.00,70.00,70.00,70.00,000,16.32 +NYSE,KUB,2001-05-09,70.00,70.00,70.00,70.00,000,16.32 +NYSE,KUB,2001-05-08,70.00,70.00,70.00,70.00,000,16.32 +NYSE,KUB,2001-05-07,70.00,70.00,70.00,70.00,800,16.32 +NYSE,KUB,2001-05-04,74.75,74.75,73.75,73.75,13600,17.19 +NYSE,KUB,2001-05-03,75.10,75.10,75.10,75.10,9600,17.51 +NYSE,KUB,2001-05-02,73.25,73.25,73.25,73.25,000,17.07 +NYSE,KUB,2001-05-01,73.25,73.25,73.25,73.25,000,17.07 +NYSE,KUB,2001-04-30,72.25,73.25,72.25,73.25,2000,17.07 +NYSE,KUB,2001-04-27,74.10,74.10,74.10,74.10,000,17.27 +NYSE,KUB,2001-04-26,74.10,74.10,74.10,74.10,000,17.27 +NYSE,KUB,2001-04-25,74.50,74.50,74.10,74.10,800,17.27 +NYSE,KUB,2001-04-24,72.25,72.25,72.25,72.25,000,16.84 +NYSE,KUB,2001-04-23,72.25,72.25,72.25,72.25,000,16.84 +NYSE,KUB,2001-04-20,72.25,72.25,72.25,72.25,000,16.84 +NYSE,KUB,2001-04-19,72.25,72.25,72.25,72.25,800,16.84 +NYSE,KUB,2001-04-18,70.50,71.00,70.00,71.00,3200,16.55 +NYSE,KUB,2001-04-17,66.75,66.75,66.75,66.75,000,15.56 +NYSE,KUB,2001-04-16,66.75,66.75,66.75,66.75,2000,15.56 +NYSE,KUB,2001-04-12,66.75,66.75,66.75,66.75,1200,15.56 +NYSE,KUB,2001-04-11,64.00,64.00,64.00,64.00,000,14.92 +NYSE,KUB,2001-04-10,64.00,64.00,64.00,64.00,000,14.92 +NYSE,KUB,2001-04-09,64.00,64.00,64.00,64.00,400,14.92 +NYSE,KUB,2001-04-06,64.50,64.50,64.00,64.00,1600,14.92 +NYSE,KUB,2001-04-05,67.00,67.00,67.00,67.00,400,15.62 +NYSE,KUB,2001-04-04,62.60,62.60,62.60,62.60,1600,14.59 +NYSE,KUB,2001-04-03,62.01,62.01,62.01,62.01,000,14.45 +NYSE,KUB,2001-04-02,63.50,63.50,62.01,62.01,5200,14.45 +NYSE,KUB,2001-03-30,64.25,64.25,64.25,64.25,400,14.98 +NYSE,KUB,2001-03-29,65.50,65.50,65.50,65.50,400,15.27 +NYSE,KUB,2001-03-28,66.00,66.00,66.00,66.00,1600,15.38 +NYSE,KUB,2001-03-27,66.50,66.50,65.25,65.26,4800,15.21 +NYSE,KUB,2001-03-26,69.50,69.50,69.50,69.50,800,16.09 +NYSE,KUB,2001-03-23,64.50,64.50,64.50,64.50,400,14.93 +NYSE,KUB,2001-03-22,64.50,64.50,64.50,64.50,000,14.93 +NYSE,KUB,2001-03-21,64.50,64.50,64.50,64.50,800,14.93 +NYSE,KUB,2001-03-20,64.25,64.25,64.25,64.25,800,14.87 +NYSE,KUB,2001-03-19,64.25,64.25,64.25,64.25,2000,14.87 +NYSE,KUB,2001-03-16,64.00,64.00,63.70,63.70,1600,14.74 +NYSE,KUB,2001-03-15,61.50,61.75,61.50,61.70,2000,14.28 +NYSE,KUB,2001-03-14,60.50,60.50,60.00,60.00,3200,13.89 +NYSE,KUB,2001-03-13,61.00,61.50,61.00,61.50,2000,14.23 +NYSE,KUB,2001-03-12,59.50,59.50,59.50,59.50,000,13.77 +NYSE,KUB,2001-03-09,59.50,59.50,59.50,59.50,400,13.77 +NYSE,KUB,2001-03-08,58.00,58.00,58.00,58.00,400,13.42 +NYSE,KUB,2001-03-07,57.00,57.00,57.00,57.00,400,13.19 +NYSE,KUB,2001-03-06,55.50,55.50,55.50,55.50,000,12.85 +NYSE,KUB,2001-03-05,55.50,55.50,55.50,55.50,000,12.85 +NYSE,KUB,2001-03-02,55.50,55.50,55.50,55.50,000,12.85 +NYSE,KUB,2001-03-01,55.50,55.50,55.50,55.50,400,12.85 +NYSE,KUB,2001-02-28,55.50,56.00,55.50,56.00,2800,12.96 +NYSE,KUB,2001-02-27,56.85,57.80,56.80,56.80,8000,13.15 +NYSE,KUB,2001-02-26,55.00,55.00,55.00,55.00,400,12.73 +NYSE,KUB,2001-02-23,54.25,54.25,54.25,54.25,800,12.56 +NYSE,KUB,2001-02-22,54.00,54.00,53.00,53.00,1600,12.27 +NYSE,KUB,2001-02-21,54.00,54.25,54.00,54.25,1200,12.56 +NYSE,KUB,2001-02-20,54.25,54.25,53.50,53.50,2800,12.38 +NYSE,KUB,2001-02-16,55.00,55.00,55.00,55.00,400,12.73 +NYSE,KUB,2001-02-15,55.50,55.75,55.50,55.75,800,12.90 +NYSE,KUB,2001-02-14,55.25,55.25,54.20,54.20,4800,12.54 +NYSE,KUB,2001-02-13,56.00,56.00,54.75,54.75,10800,12.67 +NYSE,KUB,2001-02-12,57.00,57.00,57.00,57.00,000,13.19 +NYSE,KUB,2001-02-09,57.00,57.00,57.00,57.00,1200,13.19 +NYSE,KUB,2001-02-08,58.35,58.45,57.75,57.75,2800,13.37 +NYSE,KUB,2001-02-07,59.30,59.50,59.30,59.30,1200,13.72 +NYSE,KUB,2001-02-06,61.25,61.25,61.25,61.25,000,14.18 +NYSE,KUB,2001-02-05,61.25,61.25,61.25,61.25,400,14.18 +NYSE,KUB,2001-02-02,61.20,61.20,61.20,61.20,000,14.16 +NYSE,KUB,2001-02-01,61.20,61.20,61.20,61.20,1600,14.16 +NYSE,KUB,2001-01-31,61.20,61.25,61.20,61.25,3600,14.18 +NYSE,KUB,2001-01-30,59.50,59.50,59.50,59.50,000,13.77 +NYSE,KUB,2001-01-29,59.50,59.50,59.50,59.50,000,13.77 +NYSE,KUB,2001-01-26,59.50,59.50,59.50,59.50,000,13.77 +NYSE,KUB,2001-01-25,59.00,59.50,58.50,59.50,6800,13.77 +NYSE,KUB,2001-01-24,60.00,60.00,60.00,60.00,000,13.89 +NYSE,KUB,2001-01-23,60.00,60.00,60.00,60.00,800,13.89 +NYSE,KUB,2001-01-22,60.25,60.25,60.25,60.25,1200,13.94 +NYSE,KUB,2001-01-19,60.00,60.00,60.00,60.00,000,13.89 +NYSE,KUB,2001-01-18,60.00,60.00,60.00,60.00,3200,13.89 +NYSE,KUB,2001-01-17,58.50,58.50,58.50,58.50,800,13.54 +NYSE,KUB,2001-01-16,58.25,58.25,58.25,58.25,000,13.48 +NYSE,KUB,2001-01-12,58.25,58.25,58.25,58.25,800,13.48 +NYSE,KUB,2001-01-11,61.00,61.25,61.00,61.00,5600,14.12 +NYSE,KUB,2001-01-10,62.25,62.25,62.25,62.25,000,14.41 +NYSE,KUB,2001-01-09,62.25,62.25,62.25,62.25,000,14.41 +NYSE,KUB,2001-01-08,62.25,62.25,62.25,62.25,5600,14.41 +NYSE,KUB,2001-01-05,62.50,62.50,62.00,62.50,6400,14.47 +NYSE,KUB,2001-01-04,63.50,63.50,63.00,63.50,6800,14.70 +NYSE,KUB,2001-01-03,62.00,63.25,62.00,63.25,7600,14.64 +NYSE,KUB,2001-01-02,61.50,61.50,61.50,61.50,800,14.23 +NYSE,KUB,2000-12-29,61.56,62.00,61.56,62.00,3200,14.35 +NYSE,KUB,2000-12-28,61.56,61.56,61.56,61.56,6400,14.25 +NYSE,KUB,2000-12-27,63.00,63.00,62.50,62.50,4800,14.47 +NYSE,KUB,2000-12-26,64.00,64.50,64.00,64.50,2400,14.93 +NYSE,KUB,2000-12-22,63.25,63.25,63.25,63.25,6400,14.64 +NYSE,KUB,2000-12-21,62.00,63.50,62.00,63.50,11200,14.70 +NYSE,KUB,2000-12-20,63.00,63.00,63.00,63.00,000,14.58 +NYSE,KUB,2000-12-19,63.00,63.00,63.00,63.00,1200,14.58 +NYSE,KUB,2000-12-18,64.00,64.00,64.00,64.00,1200,14.81 +NYSE,KUB,2000-12-15,66.50,66.50,66.50,66.50,000,15.39 +NYSE,KUB,2000-12-14,66.50,66.50,66.50,66.50,000,15.39 +NYSE,KUB,2000-12-13,66.50,66.50,66.50,66.50,2000,15.39 +NYSE,KUB,2000-12-12,69.50,69.50,69.50,69.50,000,16.09 +NYSE,KUB,2000-12-11,69.50,69.50,69.50,69.50,000,16.09 +NYSE,KUB,2000-12-08,69.00,69.50,69.00,69.50,2000,16.09 +NYSE,KUB,2000-12-07,71.00,71.00,71.00,71.00,1200,16.43 +NYSE,KUB,2000-12-06,71.25,71.25,71.25,71.25,1200,16.49 +NYSE,KUB,2000-12-05,72.06,72.06,72.06,72.06,000,16.68 +NYSE,KUB,2000-12-04,72.06,72.06,72.06,72.06,000,16.68 +NYSE,KUB,2000-12-01,72.00,72.50,72.00,72.06,20000,16.68 +NYSE,KUB,2000-11-30,71.00,71.50,70.00,71.50,21200,16.55 +NYSE,KUB,2000-11-29,68.50,68.50,67.50,67.50,16800,15.62 +NYSE,KUB,2000-11-28,69.25,69.25,68.75,68.75,2000,15.91 +NYSE,KUB,2000-11-27,70.50,71.12,70.50,71.12,7600,16.46 +NYSE,KUB,2000-11-24,71.00,71.00,71.00,71.00,1200,16.43 +NYSE,KUB,2000-11-22,70.00,70.00,70.00,70.00,800,16.20 +NYSE,KUB,2000-11-21,70.75,70.75,70.75,70.75,000,16.37 +NYSE,KUB,2000-11-20,70.75,70.75,70.75,70.75,000,16.37 +NYSE,KUB,2000-11-17,70.75,70.75,70.75,70.75,000,16.37 +NYSE,KUB,2000-11-16,70.75,70.75,70.75,70.75,000,16.37 +NYSE,KUB,2000-11-15,70.00,70.75,70.00,70.75,18800,16.37 +NYSE,KUB,2000-11-14,68.50,69.50,68.50,69.50,3600,16.09 +NYSE,KUB,2000-11-13,68.00,68.00,68.00,68.00,800,15.74 +NYSE,KUB,2000-11-10,69.00,69.00,68.00,68.00,8800,15.74 +NYSE,KUB,2000-11-09,71.75,71.75,71.75,71.75,000,16.61 +NYSE,KUB,2000-11-08,71.75,71.75,71.75,71.75,800,16.61 +NYSE,KUB,2000-11-07,72.00,72.00,72.00,72.00,2000,16.66 +NYSE,KUB,2000-11-06,72.00,72.00,72.00,72.00,800,16.66 +NYSE,KUB,2000-11-03,69.87,70.00,69.87,70.00,3200,16.20 +NYSE,KUB,2000-11-02,67.00,67.00,67.00,67.00,000,15.51 +NYSE,KUB,2000-11-01,67.00,67.00,67.00,67.00,000,15.51 +NYSE,KUB,2000-10-31,67.00,67.00,67.00,67.00,3200,15.51 +NYSE,KUB,2000-10-30,67.37,67.37,67.37,67.37,000,15.59 +NYSE,KUB,2000-10-27,67.12,67.37,67.12,67.37,7600,15.59 +NYSE,KUB,2000-10-26,68.00,68.00,68.00,68.00,000,15.74 +NYSE,KUB,2000-10-25,68.25,68.25,68.00,68.00,8800,15.74 +NYSE,KUB,2000-10-24,70.12,70.12,69.00,69.50,10000,16.09 +NYSE,KUB,2000-10-23,69.00,69.00,69.00,69.00,1200,15.97 +NYSE,KUB,2000-10-20,69.00,69.00,69.00,69.00,50000,15.97 +NYSE,KUB,2000-10-19,68.25,69.12,68.25,69.12,5600,16.00 +NYSE,KUB,2000-10-18,68.00,68.00,68.00,68.00,000,15.74 +NYSE,KUB,2000-10-17,68.00,68.00,68.00,68.00,3200,15.74 +NYSE,KUB,2000-10-16,66.37,66.37,66.37,66.37,000,15.36 +NYSE,KUB,2000-10-13,66.37,66.37,66.37,66.37,4800,15.36 +NYSE,KUB,2000-10-12,68.25,68.25,66.75,66.75,27600,15.45 +NYSE,KUB,2000-10-11,68.50,68.50,68.50,68.50,12400,15.85 +NYSE,KUB,2000-10-10,68.25,68.25,68.25,68.25,2000,15.80 +NYSE,KUB,2000-10-09,67.00,67.00,67.00,67.00,000,15.51 +NYSE,KUB,2000-10-06,67.25,67.25,67.00,67.00,2400,15.51 +NYSE,KUB,2000-10-05,67.50,67.50,67.50,67.50,000,15.62 +NYSE,KUB,2000-10-04,68.00,68.00,67.50,67.50,2400,15.62 +NYSE,KUB,2000-10-03,68.50,68.50,68.50,68.50,1200,15.85 +NYSE,KUB,2000-10-02,68.75,68.75,68.75,68.75,800,15.91 +NYSE,KUB,2000-09-29,68.50,69.50,68.50,69.50,8000,16.09 +NYSE,KUB,2000-09-28,66.50,67.00,66.50,66.75,3200,15.45 +NYSE,KUB,2000-09-27,66.37,66.37,66.37,66.37,800,15.36 +NYSE,KUB,2000-09-26,66.00,66.50,66.00,66.50,7600,15.39 +NYSE,KUB,2000-09-25,66.00,66.00,66.00,66.00,000,15.14 +NYSE,KUB,2000-09-22,66.00,66.00,66.00,66.00,800,15.14 +NYSE,KUB,2000-09-21,69.75,70.25,69.50,70.00,33600,16.06 +NYSE,KUB,2000-09-20,67.00,67.00,66.50,66.50,1200,15.26 +NYSE,KUB,2000-09-19,65.25,65.25,65.25,65.25,000,14.97 +NYSE,KUB,2000-09-18,65.25,65.25,65.25,65.25,000,14.97 +NYSE,KUB,2000-09-15,65.25,65.25,65.25,65.25,1200,14.97 +NYSE,KUB,2000-09-14,65.62,65.62,65.62,65.62,000,15.06 +NYSE,KUB,2000-09-13,65.00,65.62,65.00,65.62,7600,15.06 +NYSE,KUB,2000-09-12,63.50,63.50,63.50,63.50,000,14.57 +NYSE,KUB,2000-09-11,63.63,63.63,63.50,63.50,2000,14.57 +NYSE,KUB,2000-09-08,65.00,65.00,65.00,65.00,800,14.92 +NYSE,KUB,2000-09-07,66.00,66.00,66.00,66.00,000,15.14 +NYSE,KUB,2000-09-06,66.00,66.00,66.00,66.00,000,15.14 +NYSE,KUB,2000-09-05,66.75,66.75,66.00,66.00,2400,15.14 +NYSE,KUB,2000-09-01,67.25,67.25,67.25,67.25,800,15.43 +NYSE,KUB,2000-08-31,66.50,66.50,66.50,66.50,800,15.26 +NYSE,KUB,2000-08-30,67.50,68.00,67.50,68.00,4400,15.60 +NYSE,KUB,2000-08-29,66.87,66.87,66.87,66.87,000,15.34 +NYSE,KUB,2000-08-28,66.00,66.87,66.00,66.87,16400,15.34 +NYSE,KUB,2000-08-25,65.00,65.00,65.00,65.00,000,14.92 +NYSE,KUB,2000-08-24,65.00,65.00,65.00,65.00,1200,14.92 +NYSE,KUB,2000-08-23,66.00,66.50,65.00,65.00,20000,14.92 +NYSE,KUB,2000-08-22,66.50,66.75,66.50,66.75,2000,15.32 +NYSE,KUB,2000-08-21,64.31,64.31,64.31,64.31,000,14.76 +NYSE,KUB,2000-08-18,64.31,64.31,64.31,64.31,1200,14.76 +NYSE,KUB,2000-08-17,65.00,65.00,64.25,64.25,2400,14.74 +NYSE,KUB,2000-08-16,65.12,65.12,65.12,65.12,800,14.94 +NYSE,KUB,2000-08-15,65.12,65.12,65.12,65.12,800,14.94 +NYSE,KUB,2000-08-14,65.50,66.00,65.37,66.00,6800,15.14 +NYSE,KUB,2000-08-11,66.50,67.00,66.50,67.00,5600,15.37 +NYSE,KUB,2000-08-10,66.00,66.00,66.00,66.00,000,15.14 +NYSE,KUB,2000-08-09,66.00,66.00,66.00,66.00,800,15.14 +NYSE,KUB,2000-08-08,66.00,66.00,66.00,66.00,000,15.14 +NYSE,KUB,2000-08-07,66.00,66.00,66.00,66.00,000,15.14 +NYSE,KUB,2000-08-04,66.75,66.75,66.00,66.00,22000,15.14 +NYSE,KUB,2000-08-03,67.62,67.62,67.62,67.62,1200,15.52 +NYSE,KUB,2000-08-02,68.44,68.44,68.44,68.44,000,15.70 +NYSE,KUB,2000-08-01,68.00,68.44,67.62,68.44,4800,15.70 +NYSE,KUB,2000-07-31,66.50,67.37,66.50,67.37,14800,15.46 +NYSE,KUB,2000-07-28,67.00,67.00,67.00,67.00,800,15.37 +NYSE,KUB,2000-07-27,66.75,67.44,66.75,67.44,4400,15.48 +NYSE,KUB,2000-07-26,66.75,66.75,66.50,66.50,2000,15.26 +NYSE,KUB,2000-07-25,68.00,68.00,67.00,67.00,5600,15.37 +NYSE,KUB,2000-07-24,72.25,72.25,72.25,72.25,000,16.58 +NYSE,KUB,2000-07-21,72.25,72.25,72.25,72.25,800,16.58 +NYSE,KUB,2000-07-20,74.00,74.00,72.00,72.00,2400,16.52 +NYSE,KUB,2000-07-19,74.00,74.00,74.00,74.00,000,16.98 +NYSE,KUB,2000-07-18,75.50,75.50,74.00,74.00,4400,16.98 +NYSE,KUB,2000-07-17,74.50,75.50,74.50,75.37,5600,17.29 +NYSE,KUB,2000-07-14,74.50,74.50,74.50,74.50,000,17.10 +NYSE,KUB,2000-07-13,74.50,74.50,74.50,74.50,000,17.10 +NYSE,KUB,2000-07-12,74.50,74.50,74.50,74.50,800,17.10 +NYSE,KUB,2000-07-11,74.25,74.50,74.25,74.50,2000,17.10 +NYSE,KUB,2000-07-10,73.50,73.50,73.50,73.50,000,16.87 +NYSE,KUB,2000-07-07,73.25,73.50,73.25,73.50,4400,16.87 +NYSE,KUB,2000-07-06,72.50,72.50,72.25,72.25,1200,16.58 +NYSE,KUB,2000-07-05,71.87,71.87,71.87,71.87,3200,16.49 +NYSE,KUB,2000-07-03,73.00,74.00,73.00,73.50,3600,16.87 +NYSE,KUB,2000-06-30,71.25,71.25,71.25,71.25,1200,16.35 +NYSE,KUB,2000-06-29,71.87,71.87,71.00,71.00,7600,16.29 +NYSE,KUB,2000-06-28,70.00,70.00,70.00,70.00,800,16.06 +NYSE,KUB,2000-06-27,69.00,69.00,68.62,68.62,3200,15.75 +NYSE,KUB,2000-06-26,69.00,69.00,69.00,69.00,800,15.83 +NYSE,KUB,2000-06-23,70.00,70.00,70.00,70.00,000,16.06 +NYSE,KUB,2000-06-22,70.00,70.00,70.00,70.00,800,16.06 +NYSE,KUB,2000-06-21,70.00,70.00,70.00,70.00,2000,16.06 +NYSE,KUB,2000-06-20,67.00,67.00,67.00,67.00,000,15.37 +NYSE,KUB,2000-06-19,67.87,67.87,67.00,67.00,1200,15.37 +NYSE,KUB,2000-06-16,69.50,70.50,69.50,69.50,6400,15.95 +NYSE,KUB,2000-06-15,71.50,71.50,70.00,70.00,11200,16.06 +NYSE,KUB,2000-06-14,82.00,82.00,81.00,81.00,4800,18.59 +NYSE,KUB,2000-06-13,82.00,82.00,82.00,82.00,800,18.82 +NYSE,KUB,2000-06-12,81.00,81.00,81.00,81.00,000,18.59 +NYSE,KUB,2000-06-09,81.00,81.00,80.50,81.00,4400,18.59 +NYSE,KUB,2000-06-08,81.25,81.25,81.25,81.25,000,18.64 +NYSE,KUB,2000-06-07,81.50,81.50,81.25,81.25,1200,18.64 +NYSE,KUB,2000-06-06,80.50,80.50,80.50,80.50,000,18.47 +NYSE,KUB,2000-06-05,79.00,80.50,79.00,80.50,10000,18.47 +NYSE,KUB,2000-06-02,75.50,75.75,75.50,75.75,3600,17.38 +NYSE,KUB,2000-06-01,74.87,75.50,74.87,75.50,4400,17.32 +NYSE,KUB,2000-05-31,73.00,73.00,73.00,73.00,800,16.75 +NYSE,KUB,2000-05-30,74.00,74.00,74.00,74.00,000,16.98 +NYSE,KUB,2000-05-26,73.12,74.00,73.12,74.00,3600,16.98 +NYSE,KUB,2000-05-25,74.00,74.00,74.00,74.00,1200,16.98 +NYSE,KUB,2000-05-24,74.50,74.50,74.00,74.00,12400,16.98 +NYSE,KUB,2000-05-23,73.00,74.00,73.00,74.00,3200,16.98 +NYSE,KUB,2000-05-22,72.00,72.00,72.00,72.00,000,16.52 +NYSE,KUB,2000-05-19,72.00,72.00,72.00,72.00,000,16.52 +NYSE,KUB,2000-05-18,72.50,72.50,72.00,72.00,1200,16.52 +NYSE,KUB,2000-05-17,71.00,71.00,71.00,71.00,800,16.29 +NYSE,KUB,2000-05-16,70.12,70.12,70.12,70.12,000,16.09 +NYSE,KUB,2000-05-15,70.12,70.12,70.12,70.12,2000,16.09 +NYSE,KUB,2000-05-12,70.87,70.87,70.87,70.87,2400,16.26 +NYSE,KUB,2000-05-11,69.87,69.87,69.87,69.87,000,16.03 +NYSE,KUB,2000-05-10,70.25,70.25,69.75,69.87,14800,16.03 +NYSE,KUB,2000-05-09,69.00,69.00,69.00,69.00,000,15.83 +NYSE,KUB,2000-05-08,69.00,69.00,69.00,69.00,1200,15.83 +NYSE,KUB,2000-05-05,70.00,70.00,70.00,70.00,000,16.06 +NYSE,KUB,2000-05-04,70.00,70.00,70.00,70.00,800,16.06 +NYSE,KUB,2000-05-03,69.25,69.37,69.25,69.37,1200,15.92 +NYSE,KUB,2000-05-02,69.37,70.00,68.50,69.25,15600,15.89 +NYSE,KUB,2000-05-01,67.50,68.00,67.50,67.50,4400,15.49 +NYSE,KUB,2000-04-28,66.50,67.00,66.25,67.00,13600,15.37 +NYSE,KUB,2000-04-27,67.00,67.50,66.25,66.25,29200,15.20 +NYSE,KUB,2000-04-26,68.75,69.00,66.50,67.75,48000,15.55 +NYSE,KUB,2000-04-25,69.50,70.50,69.50,70.00,31200,16.06 +NYSE,KUB,2000-04-24,69.87,69.87,69.87,69.87,800,16.03 +NYSE,KUB,2000-04-20,71.75,71.75,71.75,71.75,000,16.46 +NYSE,KUB,2000-04-19,71.75,71.75,71.75,71.75,000,16.46 +NYSE,KUB,2000-04-18,71.25,71.75,71.25,71.75,1200,16.46 +NYSE,KUB,2000-04-17,70.00,70.00,69.50,69.50,8800,15.95 +NYSE,KUB,2000-04-14,72.00,72.00,71.50,71.50,1200,16.41 +NYSE,KUB,2000-04-13,73.00,73.00,72.25,72.50,3200,16.64 +NYSE,KUB,2000-04-12,74.00,74.00,74.00,74.00,000,16.98 +NYSE,KUB,2000-04-11,74.00,74.00,74.00,74.00,000,16.98 +NYSE,KUB,2000-04-10,74.00,74.00,74.00,74.00,000,16.98 +NYSE,KUB,2000-04-07,74.00,74.00,74.00,74.00,000,16.98 +NYSE,KUB,2000-04-06,74.00,74.00,74.00,74.00,1200,16.98 +NYSE,KUB,2000-04-05,73.00,73.00,73.00,73.00,800,16.75 +NYSE,KUB,2000-04-04,74.50,74.50,73.50,73.50,3600,16.87 +NYSE,KUB,2000-04-03,74.12,74.12,74.00,74.00,5600,16.98 +NYSE,KUB,2000-03-31,68.00,69.50,68.00,69.50,14800,15.95 +NYSE,KUB,2000-03-30,65.50,65.75,65.50,65.75,5600,15.09 +NYSE,KUB,2000-03-29,66.00,66.25,65.56,66.25,4800,15.20 +NYSE,KUB,2000-03-28,66.50,67.00,66.50,67.00,3600,15.37 +NYSE,KUB,2000-03-27,65.50,66.00,65.25,66.00,23200,15.02 +NYSE,KUB,2000-03-24,63.50,65.00,63.50,65.00,10000,14.79 +NYSE,KUB,2000-03-23,62.00,62.50,62.00,62.50,4800,14.22 +NYSE,KUB,2000-03-22,60.75,61.25,60.50,61.25,3600,13.94 +NYSE,KUB,2000-03-21,62.50,62.50,61.00,61.00,32000,13.88 +NYSE,KUB,2000-03-20,66.50,67.00,66.12,66.12,6400,15.05 +NYSE,KUB,2000-03-17,65.25,65.25,65.00,65.00,2000,14.79 +NYSE,KUB,2000-03-16,64.75,64.75,64.75,64.75,3200,14.73 +NYSE,KUB,2000-03-15,64.75,65.00,64.75,65.00,2000,14.79 +NYSE,KUB,2000-03-14,64.25,64.50,64.00,64.00,2400,14.56 +NYSE,KUB,2000-03-13,62.50,63.38,62.50,63.38,6800,14.42 +NYSE,KUB,2000-03-10,61.50,61.56,61.44,61.56,3600,14.01 +NYSE,KUB,2000-03-09,57.25,57.38,57.25,57.38,2000,13.06 +NYSE,KUB,2000-03-08,58.00,58.00,57.00,57.00,10800,12.97 +NYSE,KUB,2000-03-07,57.75,58.13,57.75,58.13,3600,13.23 +NYSE,KUB,2000-03-06,59.00,59.00,58.00,58.00,24800,13.20 +NYSE,KUB,2000-03-03,57.63,57.63,57.63,57.63,000,13.11 +NYSE,KUB,2000-03-02,58.50,58.50,57.25,57.63,16400,13.11 +NYSE,KUB,2000-03-01,60.00,60.00,60.00,60.00,800,13.65 +NYSE,KUB,2000-02-29,60.00,60.50,60.00,60.50,2400,13.77 +NYSE,KUB,2000-02-28,59.00,59.50,59.00,59.50,10800,13.54 +NYSE,KUB,2000-02-25,60.00,60.00,60.00,60.00,5600,13.65 +NYSE,KUB,2000-02-24,62.50,62.50,62.50,62.50,6400,14.22 +NYSE,KUB,2000-02-23,62.00,62.25,61.50,62.25,7600,14.16 +NYSE,KUB,2000-02-22,63.88,63.88,62.50,62.50,14400,14.22 +NYSE,KUB,2000-02-18,65.75,66.00,65.75,66.00,1200,15.02 +NYSE,KUB,2000-02-17,66.25,66.25,66.25,66.25,2400,15.07 +NYSE,KUB,2000-02-16,69.00,69.50,69.00,69.50,4800,15.81 +NYSE,KUB,2000-02-15,68.00,68.00,67.75,67.75,8000,15.42 +NYSE,KUB,2000-02-14,71.00,71.00,71.00,71.00,000,16.16 +NYSE,KUB,2000-02-11,71.00,71.00,71.00,71.00,2000,16.16 +NYSE,KUB,2000-02-10,71.00,71.50,70.50,70.50,14800,16.04 +NYSE,KUB,2000-02-09,74.00,74.00,74.00,74.00,1200,16.84 +NYSE,KUB,2000-02-08,73.94,74.50,73.94,74.50,1200,16.95 +NYSE,KUB,2000-02-07,74.00,74.00,74.00,74.00,000,16.84 +NYSE,KUB,2000-02-04,74.00,74.00,74.00,74.00,000,16.84 +NYSE,KUB,2000-02-03,72.50,74.00,72.50,74.00,15600,16.84 +NYSE,KUB,2000-02-02,71.00,71.00,71.00,71.00,11200,16.16 +NYSE,KUB,2000-02-01,71.00,71.25,71.00,71.25,3600,16.21 +NYSE,KUB,2000-01-31,73.25,73.25,72.00,72.50,18000,16.50 +NYSE,KUB,2000-01-28,74.00,74.00,73.25,73.25,69200,16.67 +NYSE,KUB,2000-01-27,76.75,76.75,72.87,74.00,80800,16.84 +NYSE,KUB,2000-01-26,72.00,72.75,72.00,72.62,11200,16.52 +NYSE,KUB,2000-01-25,71.00,71.00,69.50,69.50,10800,15.81 +NYSE,KUB,2000-01-24,73.50,73.50,73.00,73.00,4400,16.61 +NYSE,KUB,2000-01-21,73.25,73.75,73.25,73.50,9200,16.72 +NYSE,KUB,2000-01-20,74.25,74.25,74.25,74.25,1200,16.90 +NYSE,KUB,2000-01-19,74.50,74.50,74.50,74.50,000,16.95 +NYSE,KUB,2000-01-18,74.00,74.50,74.00,74.50,3200,16.95 +NYSE,KUB,2000-01-14,76.50,77.00,76.50,77.00,3200,17.52 +NYSE,KUB,2000-01-13,75.12,75.50,75.12,75.50,8000,17.18 +NYSE,KUB,2000-01-12,75.00,75.00,75.00,75.00,1200,17.07 +NYSE,KUB,2000-01-11,76.25,76.75,75.50,75.50,16800,17.18 +NYSE,KUB,2000-01-10,76.00,78.00,76.00,78.00,19200,17.75 +NYSE,KUB,2000-01-07,76.25,76.25,75.00,75.06,17600,17.08 +NYSE,KUB,2000-01-06,76.00,76.50,76.00,76.50,6400,17.41 +NYSE,KUB,2000-01-05,77.25,77.25,77.25,77.25,1200,17.58 +NYSE,KUB,2000-01-04,76.62,76.75,75.50,75.75,12000,17.24 +NYSE,KUB,2000-01-03,77.50,77.50,77.50,77.50,000,17.63 +NYSE,KUB,1999-12-31,77.50,77.50,77.25,77.50,2400,17.63 +NYSE,KUB,1999-12-30,77.12,77.12,77.12,77.12,800,17.55 +NYSE,KUB,1999-12-29,79.00,79.50,79.00,79.00,8800,17.98 +NYSE,KUB,1999-12-28,82.50,82.50,82.50,82.50,800,18.77 +NYSE,KUB,1999-12-27,83.75,83.75,83.00,83.00,3600,18.89 +NYSE,KUB,1999-12-23,82.50,83.00,82.50,83.00,2400,18.89 +NYSE,KUB,1999-12-22,83.50,83.50,82.75,82.75,7600,18.83 +NYSE,KUB,1999-12-21,84.75,84.87,84.75,84.87,3200,19.31 +NYSE,KUB,1999-12-20,85.00,85.25,85.00,85.25,21200,19.40 +NYSE,KUB,1999-12-17,86.00,86.25,86.00,86.25,4400,19.63 +NYSE,KUB,1999-12-16,82.87,83.00,82.87,83.00,2400,18.89 +NYSE,KUB,1999-12-15,82.50,83.25,82.25,82.62,20800,18.80 +NYSE,KUB,1999-12-14,81.25,81.25,81.25,81.25,000,18.49 +NYSE,KUB,1999-12-13,81.50,81.62,81.25,81.25,53600,18.49 +NYSE,KUB,1999-12-10,83.75,83.75,83.50,83.50,2000,19.00 +NYSE,KUB,1999-12-09,80.75,80.75,79.37,79.37,8000,18.06 +NYSE,KUB,1999-12-08,80.00,80.00,79.50,79.50,2000,18.09 +NYSE,KUB,1999-12-07,81.25,81.25,80.50,81.00,10000,18.43 +NYSE,KUB,1999-12-06,85.00,85.00,84.06,84.06,26400,19.13 +NYSE,KUB,1999-12-03,83.00,83.00,83.00,83.00,000,18.89 +NYSE,KUB,1999-12-02,82.50,83.00,82.50,83.00,2400,18.89 +NYSE,KUB,1999-12-01,79.75,81.25,79.75,80.50,8000,18.32 +NYSE,KUB,1999-11-30,78.00,78.00,78.00,78.00,4400,17.75 +NYSE,KUB,1999-11-29,78.00,78.00,78.00,78.00,34800,17.75 +NYSE,KUB,1999-11-26,77.75,77.75,77.75,77.75,800,17.69 +NYSE,KUB,1999-11-24,77.75,77.75,77.25,77.25,7600,17.58 +NYSE,KUB,1999-11-23,81.00,81.00,80.50,80.50,3200,18.32 +NYSE,KUB,1999-11-22,80.00,80.25,80.00,80.25,2000,18.26 +NYSE,KUB,1999-11-19,79.50,79.50,79.50,79.50,3600,18.09 +NYSE,KUB,1999-11-18,73.62,74.25,73.62,74.25,2400,16.90 +NYSE,KUB,1999-11-17,73.00,73.00,73.00,73.00,3600,16.61 +NYSE,KUB,1999-11-16,73.50,73.94,73.50,73.94,33200,16.82 +NYSE,KUB,1999-11-15,78.75,78.75,78.75,78.75,800,17.92 +NYSE,KUB,1999-11-12,80.00,80.50,80.00,80.50,3200,18.32 +NYSE,KUB,1999-11-11,81.50,81.50,81.50,81.50,800,18.54 +NYSE,KUB,1999-11-10,82.50,82.50,82.50,82.50,1200,18.77 +NYSE,KUB,1999-11-09,86.50,86.50,85.25,85.75,22400,19.51 +NYSE,KUB,1999-11-08,82.50,84.45,82.00,84.45,20000,19.22 +NYSE,KUB,1999-11-05,83.50,83.50,83.00,83.00,17600,18.89 +NYSE,KUB,1999-11-04,82.37,83.00,82.00,82.12,20000,18.69 +NYSE,KUB,1999-11-03,80.25,80.50,80.25,80.50,1200,18.32 +NYSE,KUB,1999-11-02,77.00,77.00,77.00,77.00,000,17.52 +NYSE,KUB,1999-11-01,77.12,77.12,76.50,77.00,18000,17.52 +NYSE,KUB,1999-10-29,79.00,79.50,79.00,79.00,9200,17.98 +NYSE,KUB,1999-10-28,79.25,80.50,78.50,78.50,52400,17.86 +NYSE,KUB,1999-10-27,80.00,80.00,79.25,79.25,9200,18.03 +NYSE,KUB,1999-10-26,80.50,81.25,80.50,81.06,22400,18.44 +NYSE,KUB,1999-10-25,72.62,72.62,72.62,72.62,000,16.52 +NYSE,KUB,1999-10-22,72.75,72.75,72.62,72.62,1200,16.52 +NYSE,KUB,1999-10-21,73.00,73.00,73.00,73.00,000,16.61 +NYSE,KUB,1999-10-20,73.00,73.00,73.00,73.00,2000,16.61 +NYSE,KUB,1999-10-19,72.25,72.25,72.25,72.25,1200,16.44 +NYSE,KUB,1999-10-18,72.25,72.25,72.25,72.25,000,16.44 +NYSE,KUB,1999-10-15,71.12,72.50,71.12,72.25,11200,16.44 +NYSE,KUB,1999-10-14,71.50,71.50,71.25,71.50,5600,16.27 +NYSE,KUB,1999-10-13,74.75,74.75,74.75,74.75,000,17.01 +NYSE,KUB,1999-10-12,74.50,74.75,74.50,74.75,3200,17.01 +NYSE,KUB,1999-10-11,74.12,74.12,74.12,74.12,000,16.87 +NYSE,KUB,1999-10-08,74.25,74.25,74.12,74.12,3200,16.87 +NYSE,KUB,1999-10-07,75.25,75.37,75.00,75.25,8800,17.12 +NYSE,KUB,1999-10-06,74.87,75.75,74.87,75.75,10000,17.24 +NYSE,KUB,1999-10-05,74.00,75.00,74.00,75.00,6400,17.07 +NYSE,KUB,1999-10-04,73.50,73.75,73.50,73.75,3200,16.78 +NYSE,KUB,1999-10-01,74.37,74.37,73.50,73.50,16800,16.72 +NYSE,KUB,1999-09-30,70.00,70.00,69.50,69.50,6400,15.81 +NYSE,KUB,1999-09-29,70.00,70.25,69.25,69.25,15600,15.76 +NYSE,KUB,1999-09-28,69.00,69.25,69.00,69.00,7600,15.70 +NYSE,KUB,1999-09-27,66.75,67.25,66.75,67.25,6800,15.30 +NYSE,KUB,1999-09-24,67.25,67.31,67.12,67.12,6800,15.14 +NYSE,KUB,1999-09-23,68.06,68.06,68.06,68.06,800,15.36 +NYSE,KUB,1999-09-22,68.00,68.50,68.00,68.00,11200,15.34 +NYSE,KUB,1999-09-21,69.25,69.25,68.87,68.94,8000,15.55 +NYSE,KUB,1999-09-20,66.00,66.00,66.00,66.00,000,14.89 +NYSE,KUB,1999-09-17,66.00,66.00,65.37,66.00,13600,14.89 +NYSE,KUB,1999-09-16,69.00,69.00,68.00,68.50,9200,15.45 +NYSE,KUB,1999-09-15,67.00,67.00,67.00,67.00,1200,15.12 +NYSE,KUB,1999-09-14,63.50,63.50,63.50,63.50,000,14.33 +NYSE,KUB,1999-09-13,63.00,63.50,63.00,63.50,26800,14.33 +NYSE,KUB,1999-09-10,64.12,64.12,64.12,64.12,800,14.47 +NYSE,KUB,1999-09-09,64.00,64.00,64.00,64.00,000,14.44 +NYSE,KUB,1999-09-08,64.00,64.00,64.00,64.00,2000,14.44 +NYSE,KUB,1999-09-07,67.25,67.25,66.75,66.75,4400,15.06 +NYSE,KUB,1999-09-03,64.12,64.12,64.12,64.12,000,14.47 +NYSE,KUB,1999-09-02,64.25,64.25,64.00,64.12,3200,14.47 +NYSE,KUB,1999-09-01,62.63,62.63,62.63,62.63,000,14.13 +NYSE,KUB,1999-08-31,62.88,62.88,62.63,62.63,3600,14.13 +NYSE,KUB,1999-08-30,61.00,61.00,61.00,61.00,000,13.76 +NYSE,KUB,1999-08-27,61.00,61.00,61.00,61.00,10000,13.76 +NYSE,KUB,1999-08-26,63.00,63.00,63.00,63.00,000,14.21 +NYSE,KUB,1999-08-25,63.50,63.50,63.00,63.00,2400,14.21 +NYSE,KUB,1999-08-24,63.00,63.00,62.75,62.75,24800,14.16 +NYSE,KUB,1999-08-23,66.00,66.00,64.75,64.75,24800,14.61 +NYSE,KUB,1999-08-20,60.00,60.75,60.00,60.75,8000,13.71 +NYSE,KUB,1999-08-19,58.25,58.25,58.25,58.25,2000,13.14 +NYSE,KUB,1999-08-18,55.38,55.38,55.38,55.38,000,12.49 +NYSE,KUB,1999-08-17,55.38,55.38,55.38,55.38,000,12.49 +NYSE,KUB,1999-08-16,56.00,56.00,55.38,55.38,8000,12.49 +NYSE,KUB,1999-08-13,56.25,56.25,56.25,56.25,000,12.69 +NYSE,KUB,1999-08-12,56.25,56.25,56.25,56.25,000,12.69 +NYSE,KUB,1999-08-11,56.25,56.25,56.25,56.25,1200,12.69 +NYSE,KUB,1999-08-10,56.00,56.00,56.00,56.00,1200,12.63 +NYSE,KUB,1999-08-09,56.00,56.00,56.00,56.00,800,12.63 +NYSE,KUB,1999-08-06,56.38,56.38,56.38,56.38,000,12.72 +NYSE,KUB,1999-08-05,56.50,56.50,56.00,56.38,4800,12.72 +NYSE,KUB,1999-08-04,56.13,56.13,56.13,56.13,3600,12.66 +NYSE,KUB,1999-08-03,55.38,55.38,55.38,55.38,800,12.49 +NYSE,KUB,1999-08-02,55.13,55.13,55.13,55.13,000,12.44 +NYSE,KUB,1999-07-30,55.13,55.13,55.13,55.13,000,12.44 +NYSE,KUB,1999-07-29,55.13,55.13,55.13,55.13,800,12.44 +NYSE,KUB,1999-07-28,55.38,55.38,55.38,55.38,000,12.49 +NYSE,KUB,1999-07-27,55.38,55.38,55.38,55.38,000,12.49 +NYSE,KUB,1999-07-26,55.00,55.38,55.00,55.38,2400,12.49 +NYSE,KUB,1999-07-23,54.00,55.13,54.00,54.50,2000,12.30 +NYSE,KUB,1999-07-22,57.00,57.00,57.00,57.00,000,12.86 +NYSE,KUB,1999-07-21,57.00,57.00,57.00,57.00,000,12.86 +NYSE,KUB,1999-07-20,57.00,57.00,57.00,57.00,000,12.86 +NYSE,KUB,1999-07-19,57.00,57.00,57.00,57.00,3600,12.86 +NYSE,KUB,1999-07-16,57.00,57.00,57.00,57.00,1200,12.86 +NYSE,KUB,1999-07-15,57.00,57.50,57.00,57.50,2400,12.97 +NYSE,KUB,1999-07-14,57.00,57.00,57.00,57.00,1200,12.86 +NYSE,KUB,1999-07-13,56.50,56.50,55.75,55.75,4800,12.58 +NYSE,KUB,1999-07-12,57.25,57.25,57.00,57.00,2000,12.86 +NYSE,KUB,1999-07-09,58.00,58.50,58.00,58.50,2000,13.20 +NYSE,KUB,1999-07-08,59.75,59.75,59.00,59.00,7600,13.31 +NYSE,KUB,1999-07-07,60.00,60.00,60.00,60.00,12000,13.54 +NYSE,KUB,1999-07-06,60.50,61.00,60.50,60.88,37600,13.74 +NYSE,KUB,1999-07-02,60.75,60.75,60.75,60.75,3200,13.71 +NYSE,KUB,1999-07-01,60.00,60.38,60.00,60.25,3600,13.59 +NYSE,KUB,1999-06-30,60.13,60.13,60.13,60.13,2400,13.57 +NYSE,KUB,1999-06-29,60.13,60.13,60.13,60.13,000,13.57 +NYSE,KUB,1999-06-28,61.63,61.63,60.13,60.13,60000,13.57 +NYSE,KUB,1999-06-25,62.25,62.25,62.25,62.25,6400,14.04 +NYSE,KUB,1999-06-24,61.00,61.25,60.75,61.25,3200,13.82 +NYSE,KUB,1999-06-23,61.75,62.00,60.50,61.50,31200,13.88 +NYSE,KUB,1999-06-22,57.13,57.13,57.13,57.13,000,12.89 +NYSE,KUB,1999-06-21,57.75,57.75,57.13,57.13,10800,12.89 +NYSE,KUB,1999-06-18,57.50,58.00,57.50,58.00,2400,13.09 +NYSE,KUB,1999-06-17,58.00,58.00,58.00,58.00,1200,13.09 +NYSE,KUB,1999-06-16,56.88,56.88,56.88,56.88,1200,12.83 +NYSE,KUB,1999-06-15,56.50,56.63,56.00,56.63,16800,12.78 +NYSE,KUB,1999-06-14,56.25,57.00,56.25,57.00,12000,12.86 +NYSE,KUB,1999-06-11,59.50,59.88,59.50,59.88,23200,13.51 +NYSE,KUB,1999-06-10,59.88,60.00,59.88,60.00,7600,13.54 +NYSE,KUB,1999-06-09,57.75,57.75,57.75,57.75,000,13.03 +NYSE,KUB,1999-06-08,57.75,57.75,57.75,57.75,000,13.03 +NYSE,KUB,1999-06-07,57.75,57.75,57.75,57.75,800,13.03 +NYSE,KUB,1999-06-04,57.00,57.00,57.00,57.00,800,12.86 +NYSE,KUB,1999-06-03,57.50,57.50,57.50,57.50,1200,12.97 +NYSE,KUB,1999-06-02,59.00,59.00,59.00,59.00,800,13.31 +NYSE,KUB,1999-06-01,59.00,59.50,59.00,59.50,10000,13.42 +NYSE,KUB,1999-05-28,57.00,57.00,57.00,57.00,000,12.86 +NYSE,KUB,1999-05-27,56.50,57.00,56.50,57.00,1200,12.86 +NYSE,KUB,1999-05-26,55.50,55.50,55.50,55.50,000,12.52 +NYSE,KUB,1999-05-25,55.50,55.50,55.50,55.50,000,12.52 +NYSE,KUB,1999-05-24,55.50,55.50,55.50,55.50,000,12.52 +NYSE,KUB,1999-05-21,55.50,55.50,55.50,55.50,000,12.52 +NYSE,KUB,1999-05-20,55.50,55.50,55.50,55.50,800,12.52 +NYSE,KUB,1999-05-19,55.50,55.50,55.50,55.50,2000,12.52 +NYSE,KUB,1999-05-18,56.50,56.50,56.50,56.50,000,12.75 +NYSE,KUB,1999-05-17,56.50,56.50,56.50,56.50,800,12.75 +NYSE,KUB,1999-05-14,57.50,57.50,57.00,57.00,5600,12.86 +NYSE,KUB,1999-05-13,58.50,58.50,58.50,58.50,000,13.20 +NYSE,KUB,1999-05-12,58.50,58.50,58.50,58.50,000,13.20 +NYSE,KUB,1999-05-11,58.50,58.50,58.50,58.50,800,13.20 +NYSE,KUB,1999-05-10,59.50,59.50,59.25,59.25,14800,13.37 +NYSE,KUB,1999-05-07,58.50,59.50,58.50,59.50,9200,13.42 +NYSE,KUB,1999-05-06,58.75,58.75,57.63,57.81,20800,13.04 +NYSE,KUB,1999-05-05,55.50,55.50,55.25,55.25,4400,12.47 +NYSE,KUB,1999-05-04,55.25,55.25,55.25,55.25,2000,12.47 +NYSE,KUB,1999-05-03,55.25,55.25,55.25,55.25,1200,12.47 +NYSE,KUB,1999-04-30,55.88,55.88,55.88,55.88,000,12.61 +NYSE,KUB,1999-04-29,55.88,55.88,55.88,55.88,1200,12.61 +NYSE,KUB,1999-04-28,56.00,56.00,56.00,56.00,000,12.63 +NYSE,KUB,1999-04-27,55.50,56.00,55.50,56.00,12400,12.63 +NYSE,KUB,1999-04-26,55.50,55.50,55.50,55.50,2000,12.52 +NYSE,KUB,1999-04-23,55.50,55.50,55.50,55.50,000,12.52 +NYSE,KUB,1999-04-22,55.50,55.50,55.50,55.50,800,12.52 +NYSE,KUB,1999-04-21,55.75,55.75,55.75,55.75,800,12.58 +NYSE,KUB,1999-04-20,56.50,56.50,56.50,56.50,000,12.75 +NYSE,KUB,1999-04-19,56.38,56.50,56.13,56.50,3200,12.75 +NYSE,KUB,1999-04-16,55.88,56.25,55.88,56.25,22000,12.69 +NYSE,KUB,1999-04-15,55.00,55.00,54.13,54.13,9200,12.21 +NYSE,KUB,1999-04-14,55.25,56.00,55.25,56.00,23600,12.63 +NYSE,KUB,1999-04-13,52.00,52.00,52.00,52.00,800,11.73 +NYSE,KUB,1999-04-12,51.38,51.38,50.00,50.50,49200,11.39 +NYSE,KUB,1999-04-09,52.75,52.75,51.75,51.81,50800,11.69 +NYSE,KUB,1999-04-08,50.50,50.50,49.75,49.75,4800,11.22 +NYSE,KUB,1999-04-07,49.75,49.75,49.25,49.25,35600,11.11 +NYSE,KUB,1999-04-06,50.25,50.25,50.00,50.00,1200,11.28 +NYSE,KUB,1999-04-05,50.88,50.88,50.50,50.50,28000,11.39 +NYSE,KUB,1999-04-01,51.13,51.13,51.13,51.13,1200,11.54 +NYSE,KUB,1999-03-31,51.25,51.25,51.25,51.25,3600,11.56 +NYSE,KUB,1999-03-30,49.50,49.50,48.75,48.75,34400,11.00 +NYSE,KUB,1999-03-29,50.00,50.00,50.00,50.00,3200,11.28 +NYSE,KUB,1999-03-26,48.63,48.63,48.63,48.63,1200,10.97 +NYSE,KUB,1999-03-25,49.13,49.13,49.13,49.13,1200,10.97 +NYSE,KUB,1999-03-24,49.13,49.13,49.13,49.13,1200,10.97 +NYSE,KUB,1999-03-23,50.00,50.00,50.00,50.00,1200,11.17 +NYSE,KUB,1999-03-22,50.75,50.75,50.19,50.25,10800,11.22 +NYSE,KUB,1999-03-19,51.13,51.13,50.25,50.25,7600,11.22 +NYSE,KUB,1999-03-18,52.25,52.25,52.25,52.25,800,11.67 +NYSE,KUB,1999-03-17,52.00,52.75,52.00,52.75,3200,11.78 +NYSE,KUB,1999-03-16,51.88,51.88,51.88,51.88,800,11.59 +NYSE,KUB,1999-03-15,51.50,51.75,51.50,51.50,2400,11.50 +NYSE,KUB,1999-03-12,50.00,50.00,50.00,50.00,000,11.17 +NYSE,KUB,1999-03-11,49.50,50.00,49.25,50.00,4400,11.17 +NYSE,KUB,1999-03-10,50.50,50.50,49.63,50.25,10800,11.22 +NYSE,KUB,1999-03-09,50.50,50.50,50.50,50.50,2000,11.28 +NYSE,KUB,1999-03-08,49.19,49.19,49.19,49.19,000,10.99 +NYSE,KUB,1999-03-05,48.00,49.19,48.00,49.19,22000,10.99 +NYSE,KUB,1999-03-04,46.00,46.00,46.00,46.00,8000,10.27 +NYSE,KUB,1999-03-03,47.00,47.00,47.00,47.00,800,10.50 +NYSE,KUB,1999-03-02,48.38,48.38,48.38,48.38,000,10.81 +NYSE,KUB,1999-03-01,48.38,48.38,48.38,48.38,800,10.81 +NYSE,KUB,1999-02-26,48.50,48.50,48.50,48.50,000,10.83 +NYSE,KUB,1999-02-25,47.25,48.50,47.00,48.50,30800,10.83 +NYSE,KUB,1999-02-24,47.75,47.75,47.75,47.75,000,10.67 +NYSE,KUB,1999-02-23,47.75,47.75,47.75,47.75,000,10.67 +NYSE,KUB,1999-02-22,47.75,47.75,47.75,47.75,000,10.67 +NYSE,KUB,1999-02-19,47.50,47.75,47.50,47.75,3200,10.67 +NYSE,KUB,1999-02-18,47.75,47.88,47.75,47.75,7600,10.67 +NYSE,KUB,1999-02-17,47.50,47.50,47.50,47.50,9200,10.61 +NYSE,KUB,1999-02-16,46.75,47.25,46.75,47.25,32400,10.55 +NYSE,KUB,1999-02-12,49.75,49.75,49.75,49.75,800,11.11 +NYSE,KUB,1999-02-11,49.50,49.50,49.50,49.50,800,11.06 +NYSE,KUB,1999-02-10,53.00,53.00,53.00,53.00,000,11.84 +NYSE,KUB,1999-02-09,53.00,53.00,53.00,53.00,800,11.84 +NYSE,KUB,1999-02-08,54.00,54.00,54.00,54.00,1200,12.06 +NYSE,KUB,1999-02-05,55.50,55.50,55.50,55.50,000,12.40 +NYSE,KUB,1999-02-04,55.50,55.50,55.50,55.50,000,12.40 +NYSE,KUB,1999-02-03,55.50,55.50,55.50,55.50,000,12.40 +NYSE,KUB,1999-02-02,55.00,56.00,55.00,55.50,17600,12.40 +NYSE,KUB,1999-02-01,54.88,54.88,54.88,54.88,000,12.26 +NYSE,KUB,1999-01-29,54.50,54.88,54.50,54.88,2000,12.26 +NYSE,KUB,1999-01-28,53.75,53.75,53.50,53.50,3200,11.95 +NYSE,KUB,1999-01-27,54.88,54.88,54.00,54.00,6400,12.06 +NYSE,KUB,1999-01-26,55.25,55.25,55.25,55.25,4800,12.34 +NYSE,KUB,1999-01-25,57.50,57.50,57.50,57.50,000,12.84 +NYSE,KUB,1999-01-22,57.50,57.50,57.50,57.50,000,12.84 +NYSE,KUB,1999-01-21,57.50,57.50,57.50,57.50,000,12.84 +NYSE,KUB,1999-01-20,57.88,57.88,57.50,57.50,9200,12.84 +NYSE,KUB,1999-01-19,56.75,56.75,56.75,56.75,5600,12.68 +NYSE,KUB,1999-01-15,57.50,58.00,57.13,58.00,2400,12.95 +NYSE,KUB,1999-01-14,57.63,57.63,57.56,57.56,3200,12.86 +NYSE,KUB,1999-01-13,57.50,57.50,57.50,57.50,2000,12.84 +NYSE,KUB,1999-01-12,56.63,56.63,56.63,56.63,000,12.65 +NYSE,KUB,1999-01-11,56.63,56.63,56.63,56.63,000,12.65 +NYSE,KUB,1999-01-08,57.38,57.38,56.63,56.63,10000,12.65 +NYSE,KUB,1999-01-07,57.00,57.13,56.75,57.13,3200,12.76 +NYSE,KUB,1999-01-06,56.75,56.75,56.25,56.25,3600,12.56 +NYSE,KUB,1999-01-05,58.50,58.75,58.13,58.50,10800,13.07 +NYSE,KUB,1999-01-04,58.00,58.00,58.00,58.00,800,12.95 +NYSE,KUB,1998-12-31,58.00,58.13,57.75,57.75,6800,12.90 +NYSE,KUB,1998-12-30,58.50,58.50,57.25,57.25,12000,12.79 +NYSE,KUB,1998-12-29,59.13,59.50,59.13,59.19,13200,13.22 +NYSE,KUB,1998-12-28,56.88,57.00,56.50,56.88,10800,12.70 +NYSE,KUB,1998-12-24,56.50,56.50,56.13,56.13,9200,12.54 +NYSE,KUB,1998-12-23,56.25,56.63,56.25,56.63,35600,12.65 +NYSE,KUB,1998-12-22,56.00,56.25,55.88,56.00,28800,12.51 +NYSE,KUB,1998-12-21,55.50,56.13,55.50,56.13,25600,12.54 +NYSE,KUB,1998-12-18,52.00,52.50,51.75,52.25,23600,11.67 +NYSE,KUB,1998-12-17,50.75,50.75,50.50,50.75,3600,11.34 +NYSE,KUB,1998-12-16,50.50,50.50,50.50,50.50,1200,11.28 +NYSE,KUB,1998-12-15,49.38,50.38,49.38,50.38,13600,11.25 +NYSE,KUB,1998-12-14,49.44,49.44,49.25,49.25,10000,11.00 +NYSE,KUB,1998-12-11,49.50,49.50,49.44,49.44,23600,11.04 +NYSE,KUB,1998-12-10,47.00,47.00,46.94,46.94,1200,10.48 +NYSE,KUB,1998-12-09,46.69,46.75,46.69,46.75,17600,10.44 +NYSE,KUB,1998-12-08,46.88,46.88,46.75,46.75,12400,10.44 +NYSE,KUB,1998-12-07,46.75,46.75,46.75,46.75,000,10.44 +NYSE,KUB,1998-12-04,47.00,47.00,46.50,46.75,13600,10.44 +NYSE,KUB,1998-12-03,47.25,47.25,47.13,47.13,6800,10.53 +NYSE,KUB,1998-12-02,47.88,47.88,47.00,47.00,4800,10.50 +NYSE,KUB,1998-12-01,47.00,47.00,45.50,45.63,44800,10.19 +NYSE,KUB,1998-11-30,47.00,47.25,46.25,46.75,21200,10.44 +NYSE,KUB,1998-11-27,47.25,47.25,47.25,47.25,800,10.55 +NYSE,KUB,1998-11-25,46.50,46.50,46.00,46.38,2400,10.36 +NYSE,KUB,1998-11-24,46.50,47.00,46.25,47.00,9200,10.50 +NYSE,KUB,1998-11-23,44.75,46.00,44.75,46.00,12000,10.27 +NYSE,KUB,1998-11-20,44.25,44.75,44.25,44.75,3600,10.00 +NYSE,KUB,1998-11-19,43.50,43.75,43.25,43.75,37600,9.77 +NYSE,KUB,1998-11-18,43.75,43.75,43.00,43.00,7600,9.60 +NYSE,KUB,1998-11-17,43.75,43.88,43.50,43.63,33200,9.74 +NYSE,KUB,1998-11-16,43.75,43.75,43.75,43.75,2000,9.77 +NYSE,KUB,1998-11-13,43.50,44.00,43.50,44.00,14800,9.83 +NYSE,KUB,1998-11-12,42.88,43.00,42.75,42.75,4400,9.55 +NYSE,KUB,1998-11-11,45.63,45.63,45.38,45.38,1200,10.14 +NYSE,KUB,1998-11-10,45.00,45.00,44.00,44.63,12000,9.97 +NYSE,KUB,1998-11-09,46.25,46.25,46.00,46.00,4800,10.27 +NYSE,KUB,1998-11-06,46.50,46.50,46.25,46.25,3600,10.33 +NYSE,KUB,1998-11-05,50.25,50.25,50.00,50.00,26800,11.17 +NYSE,KUB,1998-11-04,50.00,50.50,50.00,50.25,3600,11.22 +NYSE,KUB,1998-11-03,48.75,49.00,48.63,49.00,22400,10.94 +NYSE,KUB,1998-11-02,47.00,48.38,47.00,48.25,42400,10.78 +NYSE,KUB,1998-10-30,43.50,43.75,43.38,43.38,15600,9.69 +NYSE,KUB,1998-10-29,42.25,42.75,42.25,42.75,22000,9.55 +NYSE,KUB,1998-10-28,42.50,42.50,42.50,42.50,3200,9.49 +NYSE,KUB,1998-10-27,43.25,43.25,43.25,43.25,800,9.66 +NYSE,KUB,1998-10-26,45.13,45.13,45.13,45.13,000,10.08 +NYSE,KUB,1998-10-23,45.13,45.13,45.13,45.13,000,10.08 +NYSE,KUB,1998-10-22,44.88,45.13,44.50,45.13,6400,10.08 +NYSE,KUB,1998-10-21,45.25,45.25,45.13,45.13,2000,10.08 +NYSE,KUB,1998-10-20,44.00,44.25,44.00,44.25,3200,9.88 +NYSE,KUB,1998-10-19,43.88,45.00,43.88,43.88,1200,9.80 +NYSE,KUB,1998-10-16,42.00,42.19,42.00,42.19,2000,9.42 +NYSE,KUB,1998-10-15,42.00,42.00,42.00,42.00,2000,9.38 +NYSE,KUB,1998-10-14,44.50,44.50,43.88,43.88,8800,9.80 +NYSE,KUB,1998-10-13,44.88,44.88,44.88,44.88,000,10.02 +NYSE,KUB,1998-10-12,44.00,45.00,44.00,44.88,21200,10.02 +NYSE,KUB,1998-10-09,41.00,41.63,41.00,41.63,10000,9.30 +NYSE,KUB,1998-10-08,41.25,41.25,40.63,40.63,10800,9.07 +NYSE,KUB,1998-10-07,40.25,41.50,40.25,41.50,37600,9.27 +NYSE,KUB,1998-10-06,37.50,37.50,37.00,37.50,6800,8.38 +NYSE,KUB,1998-10-05,37.63,37.63,37.50,37.50,4800,8.38 +NYSE,KUB,1998-10-02,38.50,38.50,38.50,38.50,800,8.60 +NYSE,KUB,1998-10-01,38.50,38.50,38.50,38.50,2000,8.60 +NYSE,KUB,1998-09-30,38.75,38.75,38.75,38.75,800,8.65 +NYSE,KUB,1998-09-29,39.63,40.00,39.63,40.00,22400,8.93 +NYSE,KUB,1998-09-28,39.50,39.50,39.50,39.50,000,8.82 +NYSE,KUB,1998-09-25,39.50,39.50,39.50,39.50,4400,8.82 +NYSE,KUB,1998-09-24,41.00,41.25,41.00,41.25,2400,9.12 +NYSE,KUB,1998-09-23,41.50,42.00,41.25,41.75,8000,9.23 +NYSE,KUB,1998-09-22,40.50,41.00,40.50,41.00,3200,9.06 +NYSE,KUB,1998-09-21,40.00,40.00,40.00,40.00,800,8.84 +NYSE,KUB,1998-09-18,41.50,41.56,41.50,41.56,4400,9.19 +NYSE,KUB,1998-09-17,42.00,42.06,42.00,42.06,1200,9.30 +NYSE,KUB,1998-09-16,42.25,42.25,42.25,42.25,000,9.34 +NYSE,KUB,1998-09-15,42.25,42.25,42.25,42.25,1200,9.34 +NYSE,KUB,1998-09-14,41.75,42.25,41.63,42.25,9200,9.34 +NYSE,KUB,1998-09-11,41.25,41.50,41.00,41.50,4400,9.17 +NYSE,KUB,1998-09-10,43.00,43.00,41.25,41.25,44800,9.12 +NYSE,KUB,1998-09-09,43.50,43.88,43.50,43.63,4800,9.65 +NYSE,KUB,1998-09-08,43.50,43.50,42.88,43.50,21200,9.62 +NYSE,KUB,1998-09-04,39.50,39.50,38.88,39.25,3600,8.68 +NYSE,KUB,1998-09-03,38.38,39.13,38.25,39.13,16400,8.65 +NYSE,KUB,1998-09-02,38.38,38.38,38.38,38.38,11200,8.49 +NYSE,KUB,1998-09-01,40.00,40.63,39.38,39.38,42400,8.71 +NYSE,KUB,1998-08-31,36.88,36.88,36.00,36.50,51200,8.07 +NYSE,KUB,1998-08-28,35.75,35.75,34.75,34.75,24400,7.68 +NYSE,KUB,1998-08-27,37.00,37.00,36.75,36.75,13200,8.12 +NYSE,KUB,1998-08-26,37.88,37.88,37.50,37.50,11200,8.29 +NYSE,KUB,1998-08-25,38.25,38.25,38.25,38.25,6800,8.46 +NYSE,KUB,1998-08-24,37.81,37.81,37.81,37.81,800,8.36 +NYSE,KUB,1998-08-21,38.00,38.00,37.75,37.81,14400,8.36 +NYSE,KUB,1998-08-20,40.00,40.00,38.50,39.00,14800,8.62 +NYSE,KUB,1998-08-19,40.25,40.25,40.25,40.25,5600,8.90 +NYSE,KUB,1998-08-18,39.56,40.25,39.56,40.25,2400,8.90 +NYSE,KUB,1998-08-17,39.50,39.63,39.25,39.63,18000,8.76 +NYSE,KUB,1998-08-14,39.50,40.25,39.50,40.25,29200,8.90 +NYSE,KUB,1998-08-13,41.00,42.00,41.00,41.00,22000,9.06 +NYSE,KUB,1998-08-12,38.25,39.50,38.25,39.38,28000,8.71 +NYSE,KUB,1998-08-11,39.50,39.50,37.25,37.88,14400,8.37 +NYSE,KUB,1998-08-10,40.00,40.50,40.00,40.50,10800,8.95 +NYSE,KUB,1998-08-07,42.00,42.00,41.38,41.38,16800,9.15 +NYSE,KUB,1998-08-06,42.00,42.13,42.00,42.13,15600,9.31 +NYSE,KUB,1998-08-05,42.00,42.00,42.00,42.00,6400,9.29 +NYSE,KUB,1998-08-04,43.00,43.00,42.25,42.25,3600,9.34 +NYSE,KUB,1998-08-03,43.50,43.50,43.00,43.00,3600,9.51 +NYSE,KUB,1998-07-31,44.00,44.00,44.00,44.00,1200,9.73 +NYSE,KUB,1998-07-30,43.50,44.00,43.25,44.00,10800,9.73 +NYSE,KUB,1998-07-29,43.38,43.38,43.38,43.38,000,9.59 +NYSE,KUB,1998-07-28,43.25,43.38,43.25,43.38,3200,9.59 +NYSE,KUB,1998-07-27,45.00,45.00,43.00,43.13,35600,9.54 +NYSE,KUB,1998-07-24,46.00,46.25,45.63,45.63,14400,10.09 +NYSE,KUB,1998-07-23,46.25,46.25,45.50,45.50,14800,10.06 +NYSE,KUB,1998-07-22,47.00,47.13,47.00,47.13,6400,10.42 +NYSE,KUB,1998-07-21,48.63,48.63,48.63,48.63,3600,10.75 +NYSE,KUB,1998-07-20,49.25,49.25,48.75,48.75,11200,10.78 +NYSE,KUB,1998-07-17,48.50,49.00,48.50,49.00,16400,10.83 +NYSE,KUB,1998-07-16,47.13,47.75,47.13,47.75,4400,10.56 +NYSE,KUB,1998-07-15,46.50,46.63,46.25,46.63,10800,10.31 +NYSE,KUB,1998-07-14,46.50,46.88,46.38,46.88,3600,10.36 +NYSE,KUB,1998-07-13,47.00,47.00,46.75,47.00,5600,10.39 +NYSE,KUB,1998-07-10,47.06,47.06,46.88,46.88,26800,10.36 +NYSE,KUB,1998-07-09,47.50,47.50,47.38,47.44,20800,10.49 +NYSE,KUB,1998-07-08,49.25,49.38,49.25,49.38,2400,10.92 +NYSE,KUB,1998-07-07,49.63,50.00,49.00,50.00,6400,11.05 +NYSE,KUB,1998-07-06,49.00,49.00,48.25,48.31,6800,10.68 +NYSE,KUB,1998-07-02,50.50,50.50,49.00,49.25,21200,10.89 +NYSE,KUB,1998-07-01,50.50,52.50,50.50,52.13,30800,11.52 +NYSE,KUB,1998-06-30,46.75,46.75,46.00,46.00,5600,10.17 +NYSE,KUB,1998-06-29,43.00,44.25,43.00,44.25,19200,9.78 +NYSE,KUB,1998-06-26,43.25,43.63,43.00,43.50,10000,9.62 +NYSE,KUB,1998-06-25,44.88,45.00,44.38,45.00,6800,9.95 +NYSE,KUB,1998-06-24,45.00,45.44,45.00,45.00,19200,9.95 +NYSE,KUB,1998-06-23,46.50,46.63,46.13,46.13,60000,10.20 +NYSE,KUB,1998-06-22,47.75,47.75,46.00,47.00,46800,10.39 +NYSE,KUB,1998-06-19,47.50,48.00,47.50,48.00,7600,10.61 +NYSE,KUB,1998-06-18,45.13,46.50,45.13,46.50,10000,10.28 +NYSE,KUB,1998-06-17,43.00,45.00,43.00,44.25,17600,9.78 +NYSE,KUB,1998-06-16,41.50,41.88,41.00,41.25,6800,9.12 +NYSE,KUB,1998-06-15,41.63,41.75,41.00,41.75,40000,9.23 +NYSE,KUB,1998-06-12,43.13,43.50,42.63,43.50,36400,9.62 +NYSE,KUB,1998-06-11,44.13,44.13,43.25,43.38,32400,9.59 +NYSE,KUB,1998-06-10,46.50,46.50,46.25,46.25,14400,10.22 +NYSE,KUB,1998-06-09,47.88,47.88,47.25,47.31,8000,10.46 +NYSE,KUB,1998-06-08,47.88,47.88,47.88,47.88,1200,10.59 +NYSE,KUB,1998-06-05,46.88,46.88,46.88,46.88,000,10.36 +NYSE,KUB,1998-06-04,46.88,46.88,46.88,46.88,1200,10.36 +NYSE,KUB,1998-06-03,46.25,47.25,46.25,46.56,14800,10.29 +NYSE,KUB,1998-06-02,47.50,47.94,47.50,47.88,9200,10.59 +NYSE,KUB,1998-06-01,47.00,47.25,46.38,46.44,32000,10.27 +NYSE,KUB,1998-05-29,51.75,51.75,51.75,51.75,000,11.44 +NYSE,KUB,1998-05-28,51.19,51.75,51.19,51.75,7600,11.44 +NYSE,KUB,1998-05-27,51.38,51.38,51.38,51.38,1200,11.36 +NYSE,KUB,1998-05-26,50.50,51.00,50.50,51.00,13600,11.28 +NYSE,KUB,1998-05-22,51.50,51.50,50.50,51.00,3200,11.28 +NYSE,KUB,1998-05-21,51.00,51.19,50.63,51.13,16800,11.30 +NYSE,KUB,1998-05-20,51.00,51.00,51.00,51.00,4400,11.28 +NYSE,KUB,1998-05-19,50.00,50.25,49.19,50.25,23600,11.11 +NYSE,KUB,1998-05-18,49.00,49.00,49.00,49.00,32400,10.83 +NYSE,KUB,1998-05-15,51.00,51.00,50.50,50.75,7600,11.22 +NYSE,KUB,1998-05-14,51.00,51.00,51.00,51.00,4400,11.28 +NYSE,KUB,1998-05-13,52.00,52.00,52.00,52.00,7600,11.50 +NYSE,KUB,1998-05-12,51.50,51.50,51.50,51.50,12000,11.39 +NYSE,KUB,1998-05-11,52.38,53.00,52.25,52.25,4800,11.55 +NYSE,KUB,1998-05-08,53.00,53.00,52.00,52.75,24800,11.66 +NYSE,KUB,1998-05-07,52.25,52.25,51.75,52.13,24400,11.52 +NYSE,KUB,1998-05-06,53.25,53.50,53.06,53.06,60000,11.73 +NYSE,KUB,1998-05-05,57.50,60.00,57.50,59.25,43200,13.10 +NYSE,KUB,1998-05-04,57.25,57.75,57.25,57.75,3200,12.77 +NYSE,KUB,1998-05-01,57.13,58.00,57.00,57.50,10800,12.71 +NYSE,KUB,1998-04-30,57.38,57.38,57.38,57.38,2000,12.69 +NYSE,KUB,1998-04-29,55.25,56.00,55.25,56.00,44800,12.38 +NYSE,KUB,1998-04-28,54.00,54.75,54.00,54.75,1200,12.10 +NYSE,KUB,1998-04-27,54.50,54.50,53.50,53.56,17600,11.84 +NYSE,KUB,1998-04-24,56.00,56.00,55.38,55.38,2000,12.24 +NYSE,KUB,1998-04-23,55.75,55.75,55.38,55.75,2400,12.33 +NYSE,KUB,1998-04-22,56.00,56.00,55.38,55.38,2400,12.24 +NYSE,KUB,1998-04-21,56.00,56.50,56.00,56.50,3600,12.49 +NYSE,KUB,1998-04-20,56.00,56.00,56.00,56.00,000,12.38 +NYSE,KUB,1998-04-17,56.00,56.00,56.00,56.00,1200,12.38 +NYSE,KUB,1998-04-16,56.75,57.00,56.50,57.00,10800,12.60 +NYSE,KUB,1998-04-15,57.00,57.00,56.00,56.00,4400,12.38 +NYSE,KUB,1998-04-14,57.00,57.75,57.00,57.75,2000,12.77 +NYSE,KUB,1998-04-13,58.38,58.38,57.00,57.50,7600,12.71 +NYSE,KUB,1998-04-09,57.25,58.13,57.25,58.13,27600,12.85 +NYSE,KUB,1998-04-08,56.00,57.00,56.00,57.00,5600,12.60 +NYSE,KUB,1998-04-07,54.75,56.00,54.50,56.00,8000,12.38 +NYSE,KUB,1998-04-06,52.00,53.00,52.00,53.00,4800,11.72 +NYSE,KUB,1998-04-03,49.50,50.25,49.50,50.25,9200,11.11 +NYSE,KUB,1998-04-02,50.25,50.25,49.75,49.94,20000,11.04 +NYSE,KUB,1998-04-01,52.00,53.00,51.75,52.75,32000,11.66 +NYSE,KUB,1998-03-31,55.25,55.25,55.25,55.25,000,12.21 +NYSE,KUB,1998-03-30,55.25,55.25,55.25,55.25,000,12.21 +NYSE,KUB,1998-03-27,55.25,55.25,55.25,55.25,1200,12.21 +NYSE,KUB,1998-03-26,56.25,57.00,56.25,57.00,3200,12.60 +NYSE,KUB,1998-03-25,54.38,55.50,54.38,55.50,13200,12.17 +NYSE,KUB,1998-03-24,55.50,55.50,55.13,55.50,10000,12.17 +NYSE,KUB,1998-03-23,55.50,55.50,55.50,55.50,800,12.17 +NYSE,KUB,1998-03-20,55.00,56.81,55.00,56.81,24800,12.45 +NYSE,KUB,1998-03-19,55.50,56.00,55.13,55.13,13200,12.08 +NYSE,KUB,1998-03-18,56.00,56.25,55.75,56.19,34400,12.32 +NYSE,KUB,1998-03-17,56.25,58.00,56.25,58.00,25600,12.71 +NYSE,KUB,1998-03-16,56.50,56.50,56.50,56.50,000,12.38 +NYSE,KUB,1998-03-13,57.00,57.00,56.50,56.50,13600,12.38 +NYSE,KUB,1998-03-12,56.00,56.00,55.50,55.88,44400,12.25 +NYSE,KUB,1998-03-11,56.75,57.00,56.38,56.63,8800,12.41 +NYSE,KUB,1998-03-10,57.00,57.00,57.00,57.00,6400,12.49 +NYSE,KUB,1998-03-09,57.63,57.63,57.00,57.00,7600,12.49 +NYSE,KUB,1998-03-06,58.25,58.50,58.25,58.50,2400,12.82 +NYSE,KUB,1998-03-05,58.00,58.00,57.38,58.00,12000,12.71 +NYSE,KUB,1998-03-04,60.00,60.00,59.50,60.00,8000,13.15 +NYSE,KUB,1998-03-03,58.00,58.00,58.00,58.00,800,12.71 +NYSE,KUB,1998-03-02,58.13,60.00,58.13,59.63,14400,13.07 +NYSE,KUB,1998-02-27,58.00,58.25,58.00,58.25,4800,12.77 +NYSE,KUB,1998-02-26,56.75,57.50,56.75,57.50,8800,12.60 +NYSE,KUB,1998-02-25,57.25,57.25,55.88,56.50,26400,12.38 +NYSE,KUB,1998-02-24,57.50,58.00,57.25,57.25,10800,12.55 +NYSE,KUB,1998-02-23,59.00,60.13,59.00,60.00,28800,13.15 +NYSE,KUB,1998-02-20,59.00,59.00,59.00,59.00,1200,12.93 +NYSE,KUB,1998-02-19,59.50,60.00,58.00,58.38,28000,12.80 +NYSE,KUB,1998-02-18,60.25,61.00,60.00,61.00,12000,13.37 +NYSE,KUB,1998-02-17,63.00,63.25,63.00,63.25,2400,13.86 +NYSE,KUB,1998-02-13,67.00,67.00,67.00,67.00,000,14.69 +NYSE,KUB,1998-02-12,67.00,67.06,67.00,67.00,10800,14.69 +NYSE,KUB,1998-02-11,66.00,66.00,65.50,66.00,5600,14.47 +NYSE,KUB,1998-02-10,65.00,65.25,65.00,65.25,3200,14.30 +NYSE,KUB,1998-02-09,63.13,64.25,62.75,64.00,26400,14.03 +NYSE,KUB,1998-02-06,63.25,63.75,63.25,63.75,13600,13.97 +NYSE,KUB,1998-02-05,63.00,63.00,63.00,63.00,000,13.81 +NYSE,KUB,1998-02-04,63.00,63.00,63.00,63.00,23600,13.81 +NYSE,KUB,1998-02-03,61.50,61.50,61.25,61.50,6800,13.48 +NYSE,KUB,1998-02-02,60.00,60.75,59.63,60.75,10800,13.32 +NYSE,KUB,1998-01-30,59.50,60.00,59.50,60.00,4800,13.15 +NYSE,KUB,1998-01-29,60.25,60.38,58.50,58.50,23600,12.82 +NYSE,KUB,1998-01-28,62.75,63.50,62.00,63.13,23600,13.84 +NYSE,KUB,1998-01-27,63.50,65.50,62.25,65.50,50800,14.36 +NYSE,KUB,1998-01-26,60.00,60.00,58.75,60.00,28800,13.15 +NYSE,KUB,1998-01-23,55.00,55.50,54.50,55.50,7600,12.17 +NYSE,KUB,1998-01-22,51.63,52.25,50.50,50.88,34400,11.15 +NYSE,KUB,1998-01-21,51.50,52.50,51.50,51.50,32400,11.29 +NYSE,KUB,1998-01-20,47.00,47.38,46.75,47.38,3600,10.39 +NYSE,KUB,1998-01-16,48.00,48.00,46.63,46.88,30800,10.28 +NYSE,KUB,1998-01-15,46.50,46.50,45.75,46.13,16400,10.11 +NYSE,KUB,1998-01-14,44.75,46.00,44.75,45.88,48000,10.06 +NYSE,KUB,1998-01-13,48.25,49.25,48.25,48.75,6800,10.69 +NYSE,KUB,1998-01-12,49.25,49.38,48.25,48.38,14400,10.60 +NYSE,KUB,1998-01-09,51.50,51.50,50.63,51.00,6400,11.18 +NYSE,KUB,1998-01-08,50.50,54.00,50.50,54.00,3600,11.84 +NYSE,KUB,1998-01-07,54.00,54.00,54.00,54.00,800,11.84 +NYSE,KUB,1998-01-06,56.50,56.50,55.50,55.50,13600,12.17 +NYSE,KUB,1998-01-05,55.50,55.50,55.50,55.50,2400,12.17 +NYSE,KUB,1998-01-02,55.00,56.00,55.00,55.25,4800,12.11 +NYSE,KUB,1997-12-31,53.25,54.75,53.25,54.00,13200,11.84 +NYSE,KUB,1997-12-30,54.00,54.63,54.00,54.63,1200,11.97 +NYSE,KUB,1997-12-29,54.00,54.00,53.50,53.75,2400,11.78 +NYSE,KUB,1997-12-26,54.00,54.00,54.00,54.00,000,11.84 +NYSE,KUB,1997-12-24,54.00,54.00,54.00,54.00,2400,11.84 +NYSE,KUB,1997-12-23,51.75,53.00,51.75,53.00,6400,11.62 +NYSE,KUB,1997-12-22,52.50,53.25,51.88,53.25,29200,11.67 +NYSE,KUB,1997-12-19,62.00,62.00,61.50,61.50,4800,13.48 +NYSE,KUB,1997-12-18,64.00,64.00,62.75,62.75,4800,13.75 +NYSE,KUB,1997-12-17,65.75,65.75,64.75,64.75,6400,14.19 +NYSE,KUB,1997-12-16,63.00,63.50,63.00,63.50,3600,13.92 +NYSE,KUB,1997-12-15,62.00,62.13,62.00,62.13,2400,13.62 +NYSE,KUB,1997-12-12,63.00,63.00,63.00,63.00,1200,13.81 +NYSE,KUB,1997-12-11,63.00,63.25,63.00,63.25,3600,13.86 +NYSE,KUB,1997-12-10,66.12,66.12,66.12,66.12,800,14.49 +NYSE,KUB,1997-12-09,66.00,66.50,66.00,66.50,2400,14.58 +NYSE,KUB,1997-12-08,64.12,64.50,64.06,64.50,6400,14.14 +NYSE,KUB,1997-12-05,65.50,66.00,65.50,65.75,9200,14.41 +NYSE,KUB,1997-12-04,66.25,67.25,66.25,67.25,6400,14.74 +NYSE,KUB,1997-12-03,69.00,69.31,69.00,69.31,14400,15.19 +NYSE,KUB,1997-12-02,71.00,71.50,71.00,71.50,3200,15.67 +NYSE,KUB,1997-12-01,70.75,71.37,70.00,71.37,12000,15.64 +NYSE,KUB,1997-11-28,69.37,69.37,69.37,69.37,000,15.21 +NYSE,KUB,1997-11-26,69.50,70.00,69.37,69.37,3600,15.21 +NYSE,KUB,1997-11-25,69.44,69.44,69.00,69.00,43600,15.12 +NYSE,KUB,1997-11-24,70.50,70.50,70.00,70.00,3200,15.34 +NYSE,KUB,1997-11-21,70.50,70.50,70.50,70.50,800,15.45 +NYSE,KUB,1997-11-20,68.75,69.00,68.75,69.00,3600,15.12 +NYSE,KUB,1997-11-19,68.75,68.75,68.75,68.75,000,15.07 +NYSE,KUB,1997-11-18,68.75,68.75,68.75,68.75,2400,15.07 +NYSE,KUB,1997-11-17,68.00,68.50,68.00,68.50,2000,15.01 +NYSE,KUB,1997-11-14,66.00,66.50,66.00,66.50,5600,14.58 +NYSE,KUB,1997-11-13,67.62,67.75,67.12,67.75,3600,14.85 +NYSE,KUB,1997-11-12,67.50,67.50,67.00,67.50,3200,14.80 +NYSE,KUB,1997-11-11,67.00,67.50,67.00,67.50,3200,14.80 +NYSE,KUB,1997-11-10,67.25,68.00,67.25,68.00,3200,14.91 +NYSE,KUB,1997-11-07,66.75,66.75,66.12,66.37,8800,14.55 +NYSE,KUB,1997-11-06,70.37,71.00,70.12,71.00,3600,15.56 +NYSE,KUB,1997-11-05,72.50,72.56,72.50,72.56,2000,15.90 +NYSE,KUB,1997-11-04,77.06,77.06,76.37,76.37,4400,16.74 +NYSE,KUB,1997-11-03,76.25,76.37,76.25,76.37,3200,16.74 +NYSE,KUB,1997-10-31,76.75,76.75,75.50,75.50,7600,16.55 +NYSE,KUB,1997-10-30,75.00,75.00,74.25,74.25,3200,16.27 +NYSE,KUB,1997-10-29,76.25,76.25,75.50,75.50,3200,16.55 +NYSE,KUB,1997-10-28,75.25,75.25,74.00,74.00,14400,16.22 +NYSE,KUB,1997-10-27,74.00,74.12,73.50,74.00,11200,16.22 +NYSE,KUB,1997-10-24,69.50,69.50,69.50,69.50,000,15.23 +NYSE,KUB,1997-10-23,70.00,70.00,69.50,69.50,2400,15.23 +NYSE,KUB,1997-10-22,70.25,71.00,70.25,71.00,7600,15.56 +NYSE,KUB,1997-10-21,69.75,70.00,69.50,69.62,5600,15.26 +NYSE,KUB,1997-10-20,69.75,70.00,69.75,70.00,9200,15.34 +NYSE,KUB,1997-10-17,70.00,71.25,70.00,71.25,10000,15.62 +NYSE,KUB,1997-10-16,71.50,72.00,71.00,71.00,13600,15.56 +NYSE,KUB,1997-10-15,68.00,68.50,68.00,68.50,14800,15.01 +NYSE,KUB,1997-10-14,65.87,67.00,65.87,66.75,43600,14.63 +NYSE,KUB,1997-10-13,69.56,69.56,65.50,65.87,41200,14.44 +NYSE,KUB,1997-10-10,70.00,70.06,69.50,69.56,34800,15.25 +NYSE,KUB,1997-10-09,71.00,72.00,70.00,70.00,20000,15.34 +NYSE,KUB,1997-10-08,79.00,79.00,79.00,79.00,2000,17.32 +NYSE,KUB,1997-10-07,79.00,79.00,79.00,79.00,800,17.32 +NYSE,KUB,1997-10-06,81.00,81.00,81.00,81.00,000,17.75 +NYSE,KUB,1997-10-03,81.00,81.00,81.00,81.00,000,17.75 +NYSE,KUB,1997-10-02,81.00,81.00,81.00,81.00,000,17.75 +NYSE,KUB,1997-10-01,81.00,81.00,81.00,81.00,000,17.75 +NYSE,KUB,1997-09-30,81.00,81.00,81.00,81.00,000,17.75 +NYSE,KUB,1997-09-29,81.00,81.00,81.00,81.00,10800,17.75 +NYSE,KUB,1997-09-26,80.00,81.00,80.00,81.00,11200,17.75 +NYSE,KUB,1997-09-25,79.50,80.00,79.50,80.00,1200,17.54 +NYSE,KUB,1997-09-24,79.50,79.50,79.50,79.50,000,17.32 +NYSE,KUB,1997-09-23,79.50,79.50,79.50,79.50,1200,17.32 +NYSE,KUB,1997-09-22,78.00,78.00,78.00,78.00,000,16.99 +NYSE,KUB,1997-09-19,77.50,78.00,77.50,78.00,2000,16.99 +NYSE,KUB,1997-09-18,76.00,78.00,76.00,78.00,3600,16.99 +NYSE,KUB,1997-09-17,77.37,77.37,77.37,77.37,000,16.85 +NYSE,KUB,1997-09-16,77.50,77.50,77.37,77.37,5600,16.85 +NYSE,KUB,1997-09-15,78.00,80.00,78.00,79.50,8000,17.32 +NYSE,KUB,1997-09-12,78.00,78.00,77.25,77.75,13200,16.94 +NYSE,KUB,1997-09-11,82.00,82.00,82.00,82.00,2400,17.86 +NYSE,KUB,1997-09-10,83.00,83.00,83.00,83.00,2000,18.08 +NYSE,KUB,1997-09-09,82.37,82.37,82.37,82.37,800,17.94 +NYSE,KUB,1997-09-08,82.25,82.25,82.25,82.25,800,17.92 +NYSE,KUB,1997-09-05,82.00,82.00,82.00,82.00,000,17.86 +NYSE,KUB,1997-09-04,82.00,82.00,82.00,82.00,800,17.86 +NYSE,KUB,1997-09-03,80.50,80.50,80.50,80.50,000,17.54 +NYSE,KUB,1997-09-02,81.00,81.00,80.50,80.50,3200,17.54 +NYSE,KUB,1997-08-29,82.00,82.00,82.00,82.00,800,17.86 +NYSE,KUB,1997-08-28,83.00,83.00,83.00,83.00,800,18.08 +NYSE,KUB,1997-08-27,84.00,84.25,84.00,84.25,1200,18.35 +NYSE,KUB,1997-08-26,84.12,84.12,84.12,84.12,000,18.32 +NYSE,KUB,1997-08-25,84.12,84.12,84.12,84.12,000,18.32 +NYSE,KUB,1997-08-22,84.12,84.12,84.12,84.12,000,18.32 +NYSE,KUB,1997-08-21,84.12,84.12,84.12,84.12,000,18.32 +NYSE,KUB,1997-08-20,84.12,84.12,84.12,84.12,000,18.32 +NYSE,KUB,1997-08-19,84.12,84.12,84.12,84.12,3200,18.32 +NYSE,KUB,1997-08-18,84.50,84.50,84.50,84.50,1200,18.41 +NYSE,KUB,1997-08-15,84.50,84.50,84.50,84.50,000,18.41 +NYSE,KUB,1997-08-14,84.50,84.50,84.50,84.50,8000,18.41 +NYSE,KUB,1997-08-13,84.12,84.12,84.12,84.12,000,18.32 +NYSE,KUB,1997-08-12,84.12,84.12,84.12,84.12,800,18.32 +NYSE,KUB,1997-08-11,85.50,85.50,85.50,85.50,800,18.62 +NYSE,KUB,1997-08-08,85.50,85.50,85.50,85.50,800,18.62 +NYSE,KUB,1997-08-07,85.00,85.00,85.00,85.00,000,18.52 +NYSE,KUB,1997-08-06,84.00,85.00,84.00,85.00,3200,18.52 +NYSE,KUB,1997-08-05,83.00,83.00,82.00,83.00,3600,18.08 +NYSE,KUB,1997-08-04,88.00,88.00,88.00,88.00,000,19.17 +NYSE,KUB,1997-08-01,88.00,88.00,88.00,88.00,000,19.17 +NYSE,KUB,1997-07-31,88.00,88.00,88.00,88.00,1200,19.17 +NYSE,KUB,1997-07-30,88.00,88.00,88.00,88.00,2000,19.17 +NYSE,KUB,1997-07-29,89.00,89.00,89.00,89.00,800,19.39 +NYSE,KUB,1997-07-28,90.00,90.00,90.00,90.00,000,19.61 +NYSE,KUB,1997-07-25,90.00,90.00,90.00,90.00,800,19.61 +NYSE,KUB,1997-07-24,89.00,89.00,89.00,89.00,1200,19.39 +NYSE,KUB,1997-07-23,90.50,90.50,90.50,90.50,2000,19.71 +NYSE,KUB,1997-07-22,89.00,89.00,89.00,89.00,000,19.39 +NYSE,KUB,1997-07-21,89.00,89.00,89.00,89.00,800,19.39 +NYSE,KUB,1997-07-18,97.50,97.50,97.50,97.50,000,21.24 +NYSE,KUB,1997-07-17,97.50,97.50,97.50,97.50,000,21.24 +NYSE,KUB,1997-07-16,97.50,97.50,97.50,97.50,000,21.24 +NYSE,KUB,1997-07-15,97.50,97.50,97.50,97.50,000,21.24 +NYSE,KUB,1997-07-14,97.50,97.50,97.50,97.50,000,21.24 +NYSE,KUB,1997-07-11,97.50,97.50,97.50,97.50,000,21.24 +NYSE,KUB,1997-07-10,97.50,97.50,97.50,97.50,000,21.24 +NYSE,KUB,1997-07-09,97.50,97.50,97.50,97.50,000,21.24 +NYSE,KUB,1997-07-08,97.50,97.50,97.50,97.50,000,21.24 +NYSE,KUB,1997-07-07,97.50,97.50,97.50,97.50,2000,21.24 +NYSE,KUB,1997-07-03,98.00,98.00,98.00,98.00,1200,21.35 +NYSE,KUB,1997-07-02,98.00,98.00,98.00,98.00,1200,21.35 +NYSE,KUB,1997-07-01,99.00,99.00,99.00,99.00,000,21.57 +NYSE,KUB,1997-06-30,99.00,99.00,99.00,99.00,000,21.57 +NYSE,KUB,1997-06-27,99.00,99.00,99.00,99.00,000,21.57 +NYSE,KUB,1997-06-26,99.00,99.00,99.00,99.00,000,21.57 +NYSE,KUB,1997-06-25,99.00,99.00,99.00,99.00,000,21.57 +NYSE,KUB,1997-06-24,99.00,99.00,99.00,99.00,000,21.57 +NYSE,KUB,1997-06-23,99.00,99.00,99.00,99.00,000,21.57 +NYSE,KUB,1997-06-20,99.00,99.00,99.00,99.00,2400,21.57 +NYSE,KUB,1997-06-19,99.00,99.00,99.00,99.00,800,21.57 +NYSE,KUB,1997-06-18,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-17,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-16,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-13,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-12,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-11,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-10,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-09,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-06,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-05,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-04,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-03,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-06-02,95.00,95.00,95.00,95.00,000,20.69 +NYSE,KUB,1997-05-30,95.00,95.00,95.00,95.00,800,20.69 +NYSE,KUB,1997-05-29,97.00,97.00,97.00,97.00,000,21.13 +NYSE,KUB,1997-05-28,97.75,97.75,97.00,97.00,2000,21.13 +NYSE,KUB,1997-05-27,99.00,99.50,99.00,99.50,3600,21.67 +NYSE,KUB,1997-05-23,101.75,101.75,101.75,101.75,000,22.16 +NYSE,KUB,1997-05-22,101.75,101.75,101.75,101.75,000,22.16 +NYSE,KUB,1997-05-21,101.75,101.75,101.75,101.75,000,22.16 +NYSE,KUB,1997-05-20,101.75,101.75,101.75,101.75,800,22.16 +NYSE,KUB,1997-05-19,100.00,100.00,100.00,100.00,000,21.78 +NYSE,KUB,1997-05-16,100.00,100.00,100.00,100.00,800,21.78 +NYSE,KUB,1997-05-15,101.00,101.00,101.00,101.00,000,22.00 +NYSE,KUB,1997-05-14,102.00,102.00,101.00,101.00,2000,22.00 +NYSE,KUB,1997-05-13,96.00,101.00,96.00,101.00,9200,22.00 +NYSE,KUB,1997-05-12,94.00,94.00,94.00,94.00,000,20.48 +NYSE,KUB,1997-05-09,95.00,95.00,94.00,94.00,1200,20.48 +NYSE,KUB,1997-05-08,92.50,92.50,92.50,92.50,000,20.15 +NYSE,KUB,1997-05-07,94.00,94.00,92.50,92.50,2400,20.15 +NYSE,KUB,1997-05-06,96.00,96.00,96.00,96.00,800,20.91 +NYSE,KUB,1997-05-05,90.00,90.00,90.00,90.00,000,19.61 +NYSE,KUB,1997-05-02,90.00,90.00,90.00,90.00,800,19.61 +NYSE,KUB,1997-05-01,90.00,90.00,90.00,90.00,000,19.61 +NYSE,KUB,1997-04-30,90.00,90.00,90.00,90.00,800,19.61 +NYSE,KUB,1997-04-29,89.50,89.50,89.50,89.50,000,19.50 +NYSE,KUB,1997-04-28,89.50,89.50,89.50,89.50,000,19.50 +NYSE,KUB,1997-04-25,89.50,89.50,89.50,89.50,000,19.50 +NYSE,KUB,1997-04-24,89.50,89.50,89.50,89.50,1200,19.50 +NYSE,KUB,1997-04-23,89.50,89.50,89.50,89.50,000,19.50 +NYSE,KUB,1997-04-22,89.50,89.50,89.50,89.50,000,19.50 +NYSE,KUB,1997-04-21,89.50,89.50,89.50,89.50,800,19.50 +NYSE,KUB,1997-04-18,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-17,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-16,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-15,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-14,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-11,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-10,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-09,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-08,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-07,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-04,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-03,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-02,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-04-01,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-03-31,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-03-27,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-03-26,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-03-25,90.50,90.50,90.50,90.50,000,19.71 +NYSE,KUB,1997-03-24,91.00,91.00,91.00,91.00,000,19.72 +NYSE,KUB,1997-03-21,91.00,91.00,91.00,91.00,3600,19.72 +NYSE,KUB,1997-03-20,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-19,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-18,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-17,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-14,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-13,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-12,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-11,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-10,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-07,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-06,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-05,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-04,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-03-03,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-02-28,90.50,90.50,90.50,90.50,000,19.61 +NYSE,KUB,1997-02-27,89.50,90.50,89.00,90.50,3200,19.61 +NYSE,KUB,1997-02-26,91.00,91.00,91.00,91.00,3200,19.72 +NYSE,KUB,1997-02-25,94.00,94.00,94.00,94.00,000,20.37 +NYSE,KUB,1997-02-24,94.00,94.00,94.00,94.00,800,20.37 +NYSE,KUB,1997-02-21,93.00,94.00,93.00,94.00,2400,20.37 +NYSE,KUB,1997-02-20,91.00,92.00,91.00,92.00,3600,19.93 +NYSE,KUB,1997-02-19,90.00,90.00,90.00,90.00,1200,19.50 +NYSE,KUB,1997-02-18,90.00,90.00,90.00,90.00,000,19.50 +NYSE,KUB,1997-02-14,90.00,90.00,89.00,90.00,6400,19.50 +NYSE,KUB,1997-02-13,91.75,91.75,91.75,91.75,1200,19.88 +NYSE,KUB,1997-02-12,93.00,93.00,93.00,93.00,000,20.15 +NYSE,KUB,1997-02-11,93.00,93.00,93.00,93.00,000,20.15 +NYSE,KUB,1997-02-10,93.00,93.00,93.00,93.00,000,20.15 +NYSE,KUB,1997-02-07,93.00,93.00,93.00,93.00,000,20.15 +NYSE,KUB,1997-02-06,93.00,93.00,93.00,93.00,800,20.15 +NYSE,KUB,1997-02-05,91.75,91.75,91.75,91.75,1200,19.88 +NYSE,KUB,1997-02-04,89.75,89.75,89.00,89.00,4800,19.28 +NYSE,KUB,1997-02-03,91.00,91.00,89.25,89.25,2000,19.34 +NYSE,KUB,1997-01-31,87.00,87.00,87.00,87.00,000,18.85 +NYSE,KUB,1997-01-30,87.00,87.00,86.25,87.00,5600,18.85 +NYSE,KUB,1997-01-29,92.50,92.50,91.00,91.00,3600,19.72 +NYSE,KUB,1997-01-28,91.00,91.00,91.00,91.00,800,19.72 +NYSE,KUB,1997-01-27,90.00,90.00,90.00,90.00,000,19.50 +NYSE,KUB,1997-01-24,90.00,90.00,90.00,90.00,000,19.50 +NYSE,KUB,1997-01-23,90.00,90.00,90.00,90.00,000,19.50 +NYSE,KUB,1997-01-22,90.00,90.00,90.00,90.00,000,19.50 +NYSE,KUB,1997-01-21,90.00,90.00,90.00,90.00,800,19.50 +NYSE,KUB,1997-01-20,92.00,92.00,91.75,91.75,3600,19.88 +NYSE,KUB,1997-01-17,90.00,91.75,90.00,91.75,1200,19.88 +NYSE,KUB,1997-01-16,94.00,94.00,94.00,94.00,000,20.37 +NYSE,KUB,1997-01-15,94.00,94.00,94.00,94.00,000,20.37 +NYSE,KUB,1997-01-14,94.00,94.00,94.00,94.00,000,20.37 +NYSE,KUB,1997-01-13,94.00,94.00,94.00,94.00,000,20.37 +NYSE,KUB,1997-01-10,94.00,96.50,94.00,94.00,18000,20.37 +NYSE,KUB,1997-01-09,96.00,96.00,96.00,96.00,000,20.80 +NYSE,KUB,1997-01-08,96.00,96.00,96.00,96.00,1200,20.80 +NYSE,KUB,1997-01-07,96.00,96.00,96.00,96.00,3200,20.80 +NYSE,KUB,1997-01-06,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1997-01-03,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1997-01-02,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-31,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-30,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-27,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-26,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-24,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-23,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-20,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-19,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-18,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-17,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-16,109.00,109.00,109.00,109.00,000,23.62 +NYSE,KUB,1996-12-13,109.00,109.00,109.00,109.00,800,23.62 +NYSE,KUB,1996-12-12,110.50,110.50,110.50,110.50,000,23.94 +NYSE,KUB,1996-12-11,110.50,110.50,110.50,110.50,000,23.94 +NYSE,KUB,1996-12-10,110.50,110.50,110.50,110.50,000,23.94 +NYSE,KUB,1996-12-09,110.50,110.50,110.50,110.50,1200,23.94 +NYSE,KUB,1996-12-06,109.00,109.00,109.00,109.00,800,23.62 +NYSE,KUB,1996-12-05,113.00,113.00,113.00,113.00,000,24.48 +NYSE,KUB,1996-12-04,113.00,113.00,113.00,113.00,000,24.48 +NYSE,KUB,1996-12-03,113.00,113.00,113.00,113.00,000,24.48 +NYSE,KUB,1996-12-02,113.00,113.00,113.00,113.00,1200,24.48 +NYSE,KUB,1996-11-29,117.00,117.00,117.00,117.00,000,25.35 +NYSE,KUB,1996-11-27,117.00,117.00,117.00,117.00,800,25.35 +NYSE,KUB,1996-11-26,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-25,120.00,120.00,120.00,120.00,800,26.00 +NYSE,KUB,1996-11-22,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-21,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-20,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-19,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-18,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-15,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-14,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-13,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-12,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-11,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-08,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-07,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-06,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-05,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-04,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-11-01,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-31,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-30,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-29,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-28,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-25,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-24,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-23,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-22,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-21,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-18,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-17,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-16,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-15,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-14,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-11,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-10,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-09,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-08,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-07,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-04,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-03,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-02,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-10-01,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-09-30,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-09-27,120.00,120.00,120.00,120.00,000,26.00 +NYSE,KUB,1996-09-26,120.00,120.00,120.00,120.00,10000,26.00 +NYSE,KUB,1996-09-25,117.50,117.50,117.50,117.50,800,25.46 +NYSE,KUB,1996-09-24,119.50,119.50,119.50,119.50,000,25.77 +NYSE,KUB,1996-09-23,119.50,119.50,119.50,119.50,000,25.77 +NYSE,KUB,1996-09-20,119.50,119.50,119.50,119.50,000,25.77 +NYSE,KUB,1996-09-19,118.50,119.50,118.50,119.50,2400,25.77 +NYSE,KUB,1996-09-18,118.00,118.00,118.00,118.00,000,25.45 +NYSE,KUB,1996-09-17,118.00,118.00,118.00,118.00,000,25.45 +NYSE,KUB,1996-09-16,118.00,118.00,118.00,118.00,000,25.45 +NYSE,KUB,1996-09-13,118.00,118.00,118.00,118.00,000,25.45 +NYSE,KUB,1996-09-12,118.00,118.00,118.00,118.00,000,25.45 +NYSE,KUB,1996-09-11,118.00,118.00,118.00,118.00,000,25.45 +NYSE,KUB,1996-09-10,118.00,118.00,118.00,118.00,000,25.45 +NYSE,KUB,1996-09-09,118.00,118.00,118.00,118.00,000,25.45 +NYSE,KUB,1996-09-06,118.00,118.00,118.00,118.00,000,25.45 +NYSE,KUB,1996-09-05,118.00,118.00,118.00,118.00,000,25.45 +NYSE,KUB,1996-09-04,119.00,119.00,118.00,118.00,2000,25.45 +NYSE,KUB,1996-09-03,120.00,120.00,120.00,120.00,800,25.88 +NYSE,KUB,1996-08-30,132.50,132.50,132.50,132.50,000,28.58 +NYSE,KUB,1996-08-29,132.50,132.50,132.50,132.50,000,28.58 +NYSE,KUB,1996-08-28,132.50,132.50,132.50,132.50,000,28.58 +NYSE,KUB,1996-08-27,132.50,132.50,132.50,132.50,2000,28.58 +NYSE,KUB,1996-08-26,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-23,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-22,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-21,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-20,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-19,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-16,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-15,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-14,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-13,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-12,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-09,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-08,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-07,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-06,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-05,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-08-02,131.00,131.00,131.00,131.00,9200,28.25 +NYSE,KUB,1996-08-01,132.50,132.50,132.50,132.50,000,28.58 +NYSE,KUB,1996-07-31,132.50,132.50,132.50,132.50,000,28.58 +NYSE,KUB,1996-07-30,132.50,132.50,132.50,132.50,000,28.58 +NYSE,KUB,1996-07-29,132.50,132.50,132.50,132.50,000,28.58 +NYSE,KUB,1996-07-26,132.50,132.50,132.50,132.50,000,28.58 +NYSE,KUB,1996-07-25,132.50,132.50,132.50,132.50,000,28.58 +NYSE,KUB,1996-07-24,132.50,132.50,132.50,132.50,000,28.58 +NYSE,KUB,1996-07-23,132.50,132.50,132.50,132.50,3200,28.58 +NYSE,KUB,1996-07-22,131.50,131.50,131.50,131.50,000,28.36 +NYSE,KUB,1996-07-19,131.50,131.50,131.50,131.50,000,28.36 +NYSE,KUB,1996-07-18,131.50,131.50,131.50,131.50,000,28.36 +NYSE,KUB,1996-07-17,131.50,131.50,131.50,131.50,000,28.36 +NYSE,KUB,1996-07-16,131.50,131.50,131.50,131.50,000,28.36 +NYSE,KUB,1996-07-15,131.50,131.50,131.50,131.50,000,28.36 +NYSE,KUB,1996-07-12,131.50,131.50,131.50,131.50,000,28.36 +NYSE,KUB,1996-07-11,131.50,131.50,131.50,131.50,000,28.36 +NYSE,KUB,1996-07-10,131.50,131.50,131.50,131.50,000,28.36 +NYSE,KUB,1996-07-09,131.50,131.50,131.50,131.50,000,28.36 +NYSE,KUB,1996-07-08,131.50,131.50,131.50,131.50,000,28.36 +NYSE,KUB,1996-07-05,131.50,131.50,131.50,131.50,3600,28.36 +NYSE,KUB,1996-07-03,136.50,136.50,136.50,136.50,000,29.44 +NYSE,KUB,1996-07-02,136.50,136.50,136.50,136.50,000,29.44 +NYSE,KUB,1996-07-01,136.50,136.50,136.50,136.50,000,29.44 +NYSE,KUB,1996-06-28,136.50,136.50,136.50,136.50,800,29.44 +NYSE,KUB,1996-06-27,135.50,135.50,135.50,135.50,000,29.22 +NYSE,KUB,1996-06-26,135.50,135.50,135.50,135.50,000,29.22 +NYSE,KUB,1996-06-25,135.50,135.50,135.50,135.50,000,29.22 +NYSE,KUB,1996-06-24,135.50,135.50,135.50,135.50,000,29.22 +NYSE,KUB,1996-06-21,135.50,135.50,135.50,135.50,4800,29.22 +NYSE,KUB,1996-06-20,136.50,136.50,136.50,136.50,000,29.44 +NYSE,KUB,1996-06-19,136.50,136.50,136.50,136.50,800,29.44 +NYSE,KUB,1996-06-18,134.00,135.50,134.00,135.50,2000,29.22 +NYSE,KUB,1996-06-17,131.50,133.00,131.50,133.00,1200,28.68 +NYSE,KUB,1996-06-14,131.00,131.00,131.00,131.00,1200,28.25 +NYSE,KUB,1996-06-13,132.50,133.00,132.00,132.00,12000,28.47 +NYSE,KUB,1996-06-12,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-06-11,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-06-10,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-06-07,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-06-06,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-06-05,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-06-04,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-06-03,131.00,131.00,131.00,131.00,000,28.25 +NYSE,KUB,1996-05-31,131.00,131.00,131.00,131.00,800,28.25 +NYSE,KUB,1996-05-30,133.50,133.50,130.00,130.00,27600,28.04 +NYSE,KUB,1996-05-29,138.00,138.00,138.00,138.00,000,29.76 +NYSE,KUB,1996-05-28,138.00,138.00,138.00,138.00,000,29.76 +NYSE,KUB,1996-05-24,138.00,138.00,138.00,138.00,000,29.76 +NYSE,KUB,1996-05-23,138.00,138.00,138.00,138.00,000,29.76 +NYSE,KUB,1996-05-22,138.00,138.00,138.00,138.00,000,29.76 +NYSE,KUB,1996-05-21,138.00,138.00,138.00,138.00,800,29.76 +NYSE,KUB,1996-05-20,139.00,139.00,139.00,139.00,000,29.98 +NYSE,KUB,1996-05-17,139.00,140.50,139.00,139.00,10000,29.98 +NYSE,KUB,1996-05-16,136.00,136.00,136.00,136.00,000,29.33 +NYSE,KUB,1996-05-15,136.00,136.00,136.00,136.00,000,29.33 +NYSE,KUB,1996-05-14,136.00,136.00,136.00,136.00,000,29.33 +NYSE,KUB,1996-05-13,136.00,136.00,136.00,136.00,000,29.33 +NYSE,KUB,1996-05-10,136.00,136.00,136.00,136.00,3200,29.33 +NYSE,KUB,1996-05-09,136.50,136.50,136.50,136.50,000,29.44 +NYSE,KUB,1996-05-08,136.50,136.50,136.50,136.50,000,29.44 +NYSE,KUB,1996-05-07,136.50,136.50,136.50,136.50,800,29.44 +NYSE,KUB,1996-05-06,142.00,142.00,142.00,142.00,000,30.62 +NYSE,KUB,1996-05-03,142.00,142.00,142.00,142.00,000,30.62 +NYSE,KUB,1996-05-02,142.00,142.00,142.00,142.00,000,30.62 +NYSE,KUB,1996-05-01,142.00,142.00,142.00,142.00,000,30.62 +NYSE,KUB,1996-04-30,142.00,142.00,142.00,142.00,000,30.62 +NYSE,KUB,1996-04-29,142.00,142.00,142.00,142.00,000,30.62 +NYSE,KUB,1996-04-26,142.00,142.00,142.00,142.00,000,30.62 +NYSE,KUB,1996-04-25,142.00,142.00,142.00,142.00,000,30.62 +NYSE,KUB,1996-04-24,140.50,142.00,140.50,142.00,19200,30.62 +NYSE,KUB,1996-04-23,139.00,139.00,139.00,139.00,000,29.98 +NYSE,KUB,1996-04-22,139.00,139.00,139.00,139.00,000,29.98 +NYSE,KUB,1996-04-19,139.00,139.00,139.00,139.00,000,29.98 +NYSE,KUB,1996-04-18,139.00,139.00,139.00,139.00,2400,29.98 +NYSE,KUB,1996-04-17,139.00,139.00,139.00,139.00,000,29.98 +NYSE,KUB,1996-04-16,139.00,139.00,139.00,139.00,000,29.98 +NYSE,KUB,1996-04-15,139.00,139.00,139.00,139.00,000,29.98 +NYSE,KUB,1996-04-12,139.00,139.00,139.00,139.00,000,29.98 +NYSE,KUB,1996-04-11,139.00,139.00,139.00,139.00,000,29.98 +NYSE,KUB,1996-04-10,139.00,139.00,139.00,139.00,3200,29.98 +NYSE,KUB,1996-04-09,138.50,138.50,138.50,138.50,000,29.87 +NYSE,KUB,1996-04-08,138.50,138.50,138.50,138.50,800,29.87 +NYSE,KUB,1996-04-04,138.00,138.00,138.00,138.00,1200,29.76 +NYSE,KUB,1996-04-03,129.00,129.00,129.00,129.00,000,27.82 +NYSE,KUB,1996-04-02,129.00,129.00,129.00,129.00,000,27.82 +NYSE,KUB,1996-04-01,129.00,129.00,129.00,129.00,000,27.82 +NYSE,KUB,1996-03-29,129.00,129.00,129.00,129.00,800,27.82 +NYSE,KUB,1996-03-28,128.38,128.38,128.38,128.38,000,27.69 +NYSE,KUB,1996-03-27,128.38,128.38,128.38,128.38,000,27.69 +NYSE,KUB,1996-03-26,128.38,128.38,128.38,128.38,000,27.69 +NYSE,KUB,1996-03-25,129.00,129.00,129.00,129.00,000,27.70 +NYSE,KUB,1996-03-22,129.00,129.00,129.00,129.00,800,27.70 +NYSE,KUB,1996-03-21,129.50,129.50,129.50,129.50,000,27.81 +NYSE,KUB,1996-03-20,129.00,129.50,129.00,129.50,2000,27.81 +NYSE,KUB,1996-03-19,127.25,127.25,127.25,127.25,000,27.32 +NYSE,KUB,1996-03-18,127.25,127.25,127.25,127.25,000,27.32 +NYSE,KUB,1996-03-15,127.25,127.25,127.25,127.25,800,27.32 +NYSE,KUB,1996-03-14,129.00,129.00,129.00,129.00,000,27.70 +NYSE,KUB,1996-03-13,129.00,129.00,129.00,129.00,000,27.70 +NYSE,KUB,1996-03-12,129.00,129.00,129.00,129.00,1200,27.70 +NYSE,KUB,1996-03-11,129.50,129.50,129.50,129.50,000,27.81 +NYSE,KUB,1996-03-08,129.50,129.50,129.50,129.50,000,27.81 +NYSE,KUB,1996-03-07,129.50,129.50,129.50,129.50,000,27.81 +NYSE,KUB,1996-03-06,129.50,129.50,129.50,129.50,000,27.81 +NYSE,KUB,1996-03-05,129.50,129.50,129.50,129.50,800,27.81 +NYSE,KUB,1996-03-04,131.00,131.00,131.00,131.00,000,28.13 +NYSE,KUB,1996-03-01,131.00,131.00,131.00,131.00,3600,28.13 +NYSE,KUB,1996-02-29,127.50,127.50,127.50,127.50,800,27.38 +NYSE,KUB,1996-02-28,127.50,127.50,127.50,127.50,000,27.38 +NYSE,KUB,1996-02-27,127.50,127.50,127.50,127.50,000,27.38 +NYSE,KUB,1996-02-26,127.50,127.50,127.50,127.50,000,27.38 +NYSE,KUB,1996-02-23,127.50,127.50,127.50,127.50,800,27.38 +NYSE,KUB,1996-02-22,131.00,131.00,131.00,131.00,800,28.13 +NYSE,KUB,1996-02-21,126.50,126.50,126.50,126.50,3200,27.16 +NYSE,KUB,1996-02-20,131.00,131.00,131.00,131.00,000,28.13 +NYSE,KUB,1996-02-16,131.00,131.00,131.00,131.00,6400,28.13 +NYSE,KUB,1996-02-15,130.00,130.00,130.00,130.00,000,27.91 +NYSE,KUB,1996-02-14,130.00,130.00,130.00,130.00,3200,27.91 +NYSE,KUB,1996-02-13,129.00,129.00,129.00,129.00,1200,27.70 +NYSE,KUB,1996-02-12,127.50,127.50,127.50,127.50,000,27.38 +NYSE,KUB,1996-02-09,127.50,127.50,127.50,127.50,000,27.38 +NYSE,KUB,1996-02-08,127.50,127.50,127.50,127.50,000,27.38 +NYSE,KUB,1996-02-07,127.50,127.50,127.50,127.50,3600,27.38 +NYSE,KUB,1996-02-06,129.00,129.00,129.00,129.00,000,27.70 +NYSE,KUB,1996-02-05,129.00,129.00,129.00,129.00,800,27.70 +NYSE,KUB,1996-02-02,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-02-01,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-31,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-30,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-29,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-26,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-25,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-24,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-23,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-22,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-19,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-18,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-17,128.75,128.75,128.75,128.75,000,27.65 +NYSE,KUB,1996-01-16,128.75,128.75,128.75,128.75,1200,27.65 +NYSE,KUB,1996-01-15,127.00,127.00,127.00,127.00,000,27.27 +NYSE,KUB,1996-01-12,127.50,127.50,127.00,127.00,4800,27.27 +NYSE,KUB,1996-01-11,128.50,128.50,128.50,128.50,1200,27.59 +NYSE,KUB,1996-01-10,128.50,128.50,128.50,128.50,000,27.59 +NYSE,KUB,1996-01-09,128.50,128.50,128.50,128.50,40000,27.59 +NYSE,KUB,1996-01-08,127.00,127.00,127.00,127.00,000,27.27 +NYSE,KUB,1996-01-05,127.00,127.00,127.00,127.00,000,27.27 +NYSE,KUB,1996-01-04,127.00,127.00,127.00,127.00,000,27.27 +NYSE,KUB,1996-01-03,127.00,127.00,127.00,127.00,000,27.27 +NYSE,KUB,1996-01-02,127.00,127.00,127.00,127.00,000,27.27 +NYSE,KUB,1995-12-29,127.00,127.00,127.00,127.00,800,27.27 +NYSE,KUB,1995-12-28,128.00,128.00,128.00,128.00,000,27.48 +NYSE,KUB,1995-12-27,128.00,128.00,128.00,128.00,000,27.48 +NYSE,KUB,1995-12-26,128.00,128.00,128.00,128.00,000,27.48 +NYSE,KUB,1995-12-22,128.00,128.00,128.00,128.00,800,27.48 +NYSE,KUB,1995-12-21,129.75,129.75,129.75,129.75,000,27.86 +NYSE,KUB,1995-12-20,129.75,129.75,129.75,129.75,000,27.86 +NYSE,KUB,1995-12-19,129.75,129.75,129.75,129.75,000,27.86 +NYSE,KUB,1995-12-18,129.75,129.75,129.75,129.75,000,27.86 +NYSE,KUB,1995-12-15,129.75,129.75,129.75,129.75,800,27.86 +NYSE,KUB,1995-12-14,130.50,130.50,130.50,130.50,000,28.02 +NYSE,KUB,1995-12-13,130.50,130.50,130.50,130.50,4400,28.02 +NYSE,KUB,1995-12-12,131.00,131.00,131.00,131.00,000,28.13 +NYSE,KUB,1995-12-11,131.00,131.00,131.00,131.00,1200,28.13 +NYSE,KUB,1995-12-08,128.00,128.00,128.00,128.00,800,27.48 +NYSE,KUB,1995-12-07,128.50,128.50,128.50,128.50,000,27.59 +NYSE,KUB,1995-12-06,128.50,128.50,128.50,128.50,000,27.59 +NYSE,KUB,1995-12-05,128.50,128.50,128.50,128.50,000,27.59 +NYSE,KUB,1995-12-04,128.50,128.50,128.50,128.50,000,27.59 +NYSE,KUB,1995-12-01,128.50,128.50,128.50,128.50,000,27.59 +NYSE,KUB,1995-11-30,128.50,128.50,128.50,128.50,000,27.59 +NYSE,KUB,1995-11-29,128.50,128.50,128.50,128.50,000,27.59 +NYSE,KUB,1995-11-28,128.50,128.50,128.50,128.50,000,27.59 +NYSE,KUB,1995-11-27,128.50,128.50,128.50,128.50,800,27.59 +NYSE,KUB,1995-11-24,130.00,130.00,130.00,130.00,000,27.91 +NYSE,KUB,1995-11-22,130.00,130.00,130.00,130.00,000,27.91 +NYSE,KUB,1995-11-21,130.00,130.00,130.00,130.00,6400,27.91 +NYSE,KUB,1995-11-20,130.00,130.00,130.00,130.00,000,27.91 +NYSE,KUB,1995-11-17,130.00,130.00,130.00,130.00,000,27.91 +NYSE,KUB,1995-11-16,130.00,130.00,130.00,130.00,000,27.91 +NYSE,KUB,1995-11-15,130.00,130.00,130.00,130.00,000,27.91 +NYSE,KUB,1995-11-14,130.00,130.00,130.00,130.00,2400,27.91 +NYSE,KUB,1995-11-13,123.50,123.50,123.50,123.50,000,26.52 +NYSE,KUB,1995-11-10,123.50,123.50,123.50,123.50,800,26.52 +NYSE,KUB,1995-11-09,125.00,125.00,125.00,125.00,000,26.84 +NYSE,KUB,1995-11-08,125.00,125.00,125.00,125.00,2400,26.84 +NYSE,KUB,1995-11-07,123.00,123.00,123.00,123.00,000,26.41 +NYSE,KUB,1995-11-06,123.00,123.00,123.00,123.00,000,26.41 +NYSE,KUB,1995-11-03,123.00,123.00,123.00,123.00,800,26.41 +NYSE,KUB,1995-11-02,124.25,124.25,124.25,124.25,800,26.68 +NYSE,KUB,1995-11-01,122.00,122.00,122.00,122.00,3200,26.20 +NYSE,KUB,1995-10-31,129.00,129.00,129.00,129.00,000,27.70 +NYSE,KUB,1995-10-30,129.00,129.00,129.00,129.00,000,27.70 +NYSE,KUB,1995-10-27,129.00,129.00,129.00,129.00,000,27.70 +NYSE,KUB,1995-10-26,129.00,129.00,129.00,129.00,000,27.70 +NYSE,KUB,1995-10-25,129.00,129.00,129.00,129.00,000,27.70 +NYSE,KUB,1995-10-24,129.00,129.00,129.00,129.00,000,27.70 +NYSE,KUB,1995-10-23,129.00,129.00,129.00,129.00,800,27.70 +NYSE,KUB,1995-10-20,132.00,132.00,132.00,132.00,000,28.34 +NYSE,KUB,1995-10-19,132.00,132.00,132.00,132.00,000,28.34 +NYSE,KUB,1995-10-18,132.00,132.00,132.00,132.00,000,28.34 +NYSE,KUB,1995-10-17,132.00,132.00,132.00,132.00,000,28.34 +NYSE,KUB,1995-10-16,132.00,132.00,132.00,132.00,000,28.34 +NYSE,KUB,1995-10-13,132.00,132.00,132.00,132.00,000,28.34 +NYSE,KUB,1995-10-12,132.00,132.00,132.00,132.00,000,28.34 +NYSE,KUB,1995-10-11,132.00,132.00,132.00,132.00,000,28.34 +NYSE,KUB,1995-10-10,132.00,132.00,132.00,132.00,000,28.34 +NYSE,KUB,1995-10-09,132.00,132.00,132.00,132.00,000,28.34 +NYSE,KUB,1995-10-06,132.00,132.00,132.00,132.00,000,28.34 +NYSE,KUB,1995-10-05,132.00,132.00,132.00,132.00,1200,28.34 +NYSE,KUB,1995-10-04,129.50,129.50,129.50,129.50,800,27.81 +NYSE,KUB,1995-10-03,132.13,132.13,132.13,132.13,000,28.37 +NYSE,KUB,1995-10-02,132.13,132.13,132.13,132.13,000,28.37 +NYSE,KUB,1995-09-29,132.13,132.13,132.13,132.13,1200,28.37 +NYSE,KUB,1995-09-28,124.37,124.37,124.37,124.37,000,26.71 +NYSE,KUB,1995-09-27,124.37,124.37,124.37,124.37,000,26.71 +NYSE,KUB,1995-09-26,125.00,125.00,125.00,125.00,000,26.71 +NYSE,KUB,1995-09-25,125.00,125.00,125.00,125.00,800,26.71 +NYSE,KUB,1995-09-22,129.00,129.00,129.00,129.00,000,27.57 +NYSE,KUB,1995-09-21,129.00,129.00,129.00,129.00,000,27.57 +NYSE,KUB,1995-09-20,129.00,129.00,129.00,129.00,1200,27.57 +NYSE,KUB,1995-09-19,129.00,129.00,129.00,129.00,000,27.57 +NYSE,KUB,1995-09-18,129.00,129.00,129.00,129.00,000,27.57 +NYSE,KUB,1995-09-15,129.00,129.00,129.00,129.00,000,27.57 +NYSE,KUB,1995-09-14,129.00,129.00,129.00,129.00,800,27.57 +NYSE,KUB,1995-09-13,130.00,130.00,130.00,130.00,000,27.78 +NYSE,KUB,1995-09-12,130.00,130.00,130.00,130.00,000,27.78 +NYSE,KUB,1995-09-11,130.00,130.00,130.00,130.00,000,27.78 +NYSE,KUB,1995-09-08,130.00,130.00,130.00,130.00,000,27.78 +NYSE,KUB,1995-09-07,130.00,130.00,130.00,130.00,000,27.78 +NYSE,KUB,1995-09-06,130.00,130.00,130.00,130.00,000,27.78 +NYSE,KUB,1995-09-05,130.00,130.00,130.00,130.00,000,27.78 +NYSE,KUB,1995-09-01,130.00,130.00,130.00,130.00,000,27.78 +NYSE,KUB,1995-08-31,130.00,130.00,130.00,130.00,800,27.78 +NYSE,KUB,1995-08-30,134.38,134.38,134.38,134.38,000,28.72 +NYSE,KUB,1995-08-29,134.38,134.38,134.38,134.38,000,28.72 +NYSE,KUB,1995-08-28,134.38,134.38,134.38,134.38,000,28.72 +NYSE,KUB,1995-08-25,134.38,134.38,134.38,134.38,000,28.72 +NYSE,KUB,1995-08-24,134.38,134.38,134.38,134.38,3200,28.72 +NYSE,KUB,1995-08-23,137.00,137.00,137.00,137.00,12400,29.28 +NYSE,KUB,1995-08-22,136.00,136.00,136.00,136.00,000,29.06 +NYSE,KUB,1995-08-21,136.00,136.00,136.00,136.00,12400,29.06 +NYSE,KUB,1995-08-18,130.00,130.00,130.00,130.00,000,27.78 +NYSE,KMM,2010-02-08,8.61,8.77,8.37,8.41,171200,8.41 +NYSE,KMM,2010-02-05,8.85,8.90,8.20,8.55,344300,8.55 +NYSE,KMM,2010-02-04,9.00,9.00,8.86,8.86,89400,8.86 +NYSE,KMM,2010-02-03,9.00,9.05,8.99,9.00,56300,9.00 +NYSE,KMM,2010-02-02,8.98,9.04,8.98,9.03,73200,9.03 +NYSE,KMM,2010-02-01,9.05,9.07,9.02,9.02,73000,9.02 +NYSE,KMM,2010-01-29,9.07,9.10,9.02,9.07,80700,9.07 +NYSE,KMM,2010-01-28,9.06,9.06,9.01,9.06,75600,9.06 +NYSE,KMM,2010-01-27,9.05,9.06,9.02,9.02,67100,9.02 +NYSE,KMM,2010-01-26,9.10,9.10,9.02,9.03,90700,9.03 +NYSE,KMM,2010-01-25,9.07,9.19,9.00,9.02,79000,9.02 +NYSE,KMM,2010-01-22,9.05,9.05,8.89,9.04,65000,9.04 +NYSE,KMM,2010-01-21,9.06,9.09,8.95,9.00,75000,9.00 +NYSE,KMM,2010-01-20,8.95,9.03,8.90,9.03,74200,9.03 +NYSE,KMM,2010-01-19,8.85,9.07,8.85,8.99,85400,8.99 +NYSE,KMM,2010-01-15,8.84,8.90,8.76,8.87,64800,8.87 +NYSE,KMM,2010-01-14,8.91,8.95,8.80,8.91,72700,8.91 +NYSE,KMM,2010-01-13,8.96,9.02,8.93,8.94,75800,8.87 +NYSE,KMM,2010-01-12,8.90,8.99,8.90,8.99,55000,8.92 +NYSE,KMM,2010-01-11,8.80,8.96,8.80,8.93,55900,8.86 +NYSE,KMM,2010-01-08,8.78,8.82,8.74,8.80,39700,8.73 +NYSE,KMM,2010-01-07,8.80,8.82,8.74,8.75,34500,8.68 +NYSE,KMM,2010-01-06,8.73,8.82,8.70,8.78,43700,8.71 +NYSE,KMM,2010-01-05,8.73,8.75,8.71,8.74,44600,8.67 +NYSE,KMM,2010-01-04,8.63,8.75,8.60,8.70,55700,8.63 +NYSE,KMM,2009-12-31,8.64,8.64,8.60,8.61,29200,8.54 +NYSE,KMM,2009-12-30,8.64,8.66,8.60,8.60,37100,8.53 +NYSE,KMM,2009-12-29,8.87,8.90,8.62,8.64,67700,8.57 +NYSE,KMM,2009-12-28,8.75,8.81,8.69,8.81,40100,8.74 +NYSE,KMM,2009-12-24,8.56,8.65,8.55,8.65,21300,8.58 +NYSE,KMM,2009-12-23,8.60,8.65,8.56,8.59,37200,8.52 +NYSE,KMM,2009-12-22,8.49,8.65,8.49,8.63,44300,8.56 +NYSE,KMM,2009-12-21,8.46,8.59,8.46,8.52,33400,8.46 +NYSE,KMM,2009-12-18,8.54,8.54,8.43,8.48,40000,8.42 +NYSE,KMM,2009-12-17,8.54,8.60,8.43,8.44,81800,8.38 +NYSE,KMM,2009-12-16,8.50,8.61,8.49,8.56,45300,8.49 +NYSE,KMM,2009-12-15,8.56,8.60,8.45,8.45,56500,8.39 +NYSE,KMM,2009-12-14,8.60,8.82,8.57,8.62,135000,8.49 +NYSE,KMM,2009-12-11,8.44,8.59,8.44,8.59,46900,8.46 +NYSE,KMM,2009-12-10,8.40,8.48,8.40,8.48,26900,8.35 +NYSE,KMM,2009-12-09,8.40,8.42,8.36,8.40,37100,8.27 +NYSE,KMM,2009-12-08,8.35,8.41,8.31,8.34,52500,8.21 +NYSE,KMM,2009-12-07,8.31,8.47,8.30,8.45,75100,8.32 +NYSE,KMM,2009-12-04,8.34,8.37,8.30,8.30,30300,8.17 +NYSE,KMM,2009-12-03,8.42,8.42,8.29,8.32,58500,8.19 +NYSE,KMM,2009-12-02,8.37,8.39,8.30,8.37,58400,8.24 +NYSE,KMM,2009-12-01,8.23,8.33,8.23,8.31,52700,8.18 +NYSE,KMM,2009-11-30,8.28,8.30,8.23,8.28,45600,8.15 +NYSE,KMM,2009-11-27,8.25,8.26,8.17,8.23,17600,8.10 +NYSE,KMM,2009-11-25,8.33,8.33,8.25,8.31,81900,8.18 +NYSE,KMM,2009-11-24,8.38,8.39,8.30,8.31,34400,8.18 +NYSE,KMM,2009-11-23,8.35,8.39,8.33,8.35,72700,8.22 +NYSE,KMM,2009-11-20,8.26,8.28,8.22,8.26,28500,8.13 +NYSE,KMM,2009-11-19,8.29,8.30,8.20,8.24,33000,8.11 +NYSE,KMM,2009-11-18,8.23,8.27,8.19,8.27,51100,8.14 +NYSE,KMM,2009-11-17,8.17,8.25,8.16,8.20,45600,8.07 +NYSE,KMM,2009-11-16,8.24,8.30,8.22,8.25,93500,8.12 +NYSE,KMM,2009-11-13,8.25,8.27,8.16,8.20,76700,8.07 +NYSE,KMM,2009-11-12,8.22,8.23,8.16,8.20,6800,8.07 +NYSE,KMM,2009-11-11,8.25,8.39,8.23,8.30,72600,8.10 +NYSE,KMM,2009-11-10,8.20,8.32,8.14,8.28,61500,8.09 +NYSE,KMM,2009-11-09,8.16,8.24,8.14,8.15,74200,7.96 +NYSE,KMM,2009-11-06,8.05,8.19,8.05,8.14,74300,7.95 +NYSE,KMM,2009-11-05,8.08,8.15,8.08,8.11,50800,7.92 +NYSE,KMM,2009-11-04,8.12,8.15,8.05,8.10,56600,7.91 +NYSE,KMM,2009-11-03,8.12,8.12,8.05,8.06,45700,7.87 +NYSE,KMM,2009-11-02,8.15,8.18,8.05,8.12,49800,7.93 +NYSE,KMM,2009-10-30,8.32,8.43,8.05,8.09,105300,7.90 +NYSE,KMM,2009-10-29,8.31,8.35,8.20,8.26,76900,8.07 +NYSE,KMM,2009-10-28,8.43,8.44,8.18,8.23,100300,8.04 +NYSE,KMM,2009-10-27,8.41,8.46,8.35,8.41,112300,8.21 +NYSE,KMM,2009-10-26,8.35,8.38,8.32,8.38,64200,8.18 +NYSE,KMM,2009-10-23,8.37,8.40,8.32,8.32,46400,8.12 +NYSE,KMM,2009-10-22,8.28,8.37,8.28,8.36,56000,8.16 +NYSE,KMM,2009-10-21,8.35,8.36,8.30,8.30,49700,8.10 +NYSE,KMM,2009-10-20,8.38,8.38,8.30,8.35,65100,8.15 +NYSE,KMM,2009-10-19,8.34,8.36,8.30,8.34,83100,8.14 +NYSE,KMM,2009-10-16,8.29,8.32,8.23,8.32,35600,8.12 +NYSE,KMM,2009-10-15,8.21,8.29,8.20,8.29,73400,8.10 +NYSE,KMM,2009-10-14,8.32,8.37,8.24,8.29,57700,8.10 +NYSE,KMM,2009-10-13,8.30,8.39,8.29,8.36,27600,8.10 +NYSE,KMM,2009-10-12,8.34,8.40,8.32,8.35,81700,8.09 +NYSE,KMM,2009-10-09,8.26,8.35,8.26,8.35,73300,8.09 +NYSE,KMM,2009-10-08,8.26,8.35,8.25,8.34,46200,8.08 +NYSE,KMM,2009-10-07,8.26,8.28,8.20,8.26,40700,8.00 +NYSE,KMM,2009-10-06,8.17,8.26,8.17,8.26,69400,8.00 +NYSE,KMM,2009-10-05,8.14,8.20,8.14,8.20,63600,7.95 +NYSE,KMM,2009-10-02,8.15,8.18,8.11,8.18,45100,7.93 +NYSE,KMM,2009-10-01,8.27,8.29,8.17,8.20,48300,7.95 +NYSE,KMM,2009-09-30,8.23,8.28,8.20,8.25,58400,7.99 +NYSE,KMM,2009-09-29,8.20,8.23,8.16,8.22,35200,7.96 +NYSE,KMM,2009-09-28,8.13,8.20,8.06,8.20,76000,7.95 +NYSE,KMM,2009-09-25,8.03,8.15,8.03,8.15,37800,7.90 +NYSE,KMM,2009-09-24,8.09,8.15,8.02,8.09,66500,7.84 +NYSE,KMM,2009-09-23,8.14,8.17,8.10,8.12,46700,7.87 +NYSE,KMM,2009-09-22,8.07,8.15,8.07,8.12,58300,7.87 +NYSE,KMM,2009-09-21,8.01,8.07,8.00,8.01,47200,7.76 +NYSE,KMM,2009-09-18,8.02,8.08,8.01,8.02,35000,7.77 +NYSE,KMM,2009-09-17,8.02,8.08,8.01,8.02,25800,7.77 +NYSE,KMM,2009-09-16,7.89,8.02,7.89,8.00,57400,7.75 +NYSE,KMM,2009-09-15,7.92,7.99,7.91,7.97,42200,7.66 +NYSE,KMM,2009-09-14,7.95,7.96,7.91,7.93,57600,7.62 +NYSE,KMM,2009-09-11,7.92,7.97,7.90,7.96,56100,7.65 +NYSE,KMM,2009-09-10,7.76,7.95,7.76,7.94,62700,7.63 +NYSE,KMM,2009-09-09,7.75,7.84,7.75,7.83,36100,7.52 +NYSE,KMM,2009-09-08,7.80,7.83,7.68,7.72,99900,7.42 +NYSE,KMM,2009-09-04,7.67,7.77,7.67,7.70,40200,7.40 +NYSE,KMM,2009-09-03,7.72,7.77,7.65,7.69,80700,7.39 +NYSE,KMM,2009-09-02,7.68,7.68,7.62,7.68,34800,7.38 +NYSE,KMM,2009-09-01,7.71,7.74,7.61,7.68,63900,7.38 +NYSE,KMM,2009-08-31,7.66,7.72,7.64,7.68,55000,7.38 +NYSE,KMM,2009-08-28,7.63,7.72,7.60,7.72,54000,7.42 +NYSE,KMM,2009-08-27,7.55,7.68,7.55,7.62,62700,7.32 +NYSE,KMM,2009-08-26,7.65,7.72,7.56,7.56,95200,7.27 +NYSE,KMM,2009-08-25,7.52,7.72,7.52,7.66,60100,7.36 +NYSE,KMM,2009-08-24,7.64,7.64,7.53,7.54,36000,7.25 +NYSE,KMM,2009-08-21,7.49,7.56,7.47,7.55,73400,7.26 +NYSE,KMM,2009-08-20,7.63,7.67,7.32,7.44,336100,7.15 +NYSE,KMM,2009-08-19,7.57,7.64,7.53,7.64,131500,7.34 +NYSE,KMM,2009-08-18,7.66,7.69,7.53,7.57,70000,7.27 +NYSE,KMM,2009-08-17,7.71,7.71,7.50,7.61,75300,7.31 +NYSE,KMM,2009-08-14,7.76,7.79,7.71,7.76,58700,7.46 +NYSE,KMM,2009-08-13,7.70,7.77,7.68,7.73,55000,7.43 +NYSE,KMM,2009-08-12,7.69,7.75,7.64,7.69,50500,7.33 +NYSE,KMM,2009-08-11,7.76,7.79,7.63,7.69,74200,7.33 +NYSE,KMM,2009-08-10,7.75,7.82,7.73,7.77,58600,7.40 +NYSE,KMM,2009-08-07,7.67,7.75,7.60,7.75,45900,7.38 +NYSE,KMM,2009-08-06,7.71,7.74,7.50,7.58,52800,7.22 +NYSE,KMM,2009-08-05,7.70,7.70,7.55,7.66,52100,7.30 +NYSE,KMM,2009-08-04,7.58,7.68,7.57,7.64,90200,7.28 +NYSE,KMM,2009-08-03,7.58,7.68,7.56,7.65,88900,7.29 +NYSE,KMM,2009-07-31,7.54,7.55,7.44,7.49,83800,7.14 +NYSE,KMM,2009-07-30,7.36,7.40,7.31,7.35,34800,7.00 +NYSE,KMM,2009-07-29,7.31,7.35,7.26,7.31,53800,6.97 +NYSE,KMM,2009-07-28,7.34,7.36,7.30,7.36,60000,7.01 +NYSE,KMM,2009-07-27,7.28,7.35,7.25,7.30,81100,6.96 +NYSE,KMM,2009-07-24,7.26,7.42,7.21,7.24,60600,6.90 +NYSE,KMM,2009-07-23,7.17,7.27,7.17,7.26,102200,6.92 +NYSE,KMM,2009-07-22,7.14,7.24,7.14,7.16,42900,6.82 +NYSE,KMM,2009-07-21,7.20,7.23,7.12,7.14,76700,6.80 +NYSE,KMM,2009-07-20,7.10,7.20,7.02,7.20,64200,6.86 +NYSE,KMM,2009-07-17,7.09,7.10,7.00,7.03,69700,6.70 +NYSE,KMM,2009-07-16,7.05,7.08,7.01,7.03,58100,6.70 +NYSE,KMM,2009-07-15,7.00,7.06,6.98,7.06,46000,6.73 +NYSE,KMM,2009-07-14,6.98,7.06,6.97,7.03,39900,6.64 +NYSE,KMM,2009-07-13,6.95,7.05,6.95,7.00,53600,6.61 +NYSE,KMM,2009-07-10,6.98,7.04,6.90,6.95,34000,6.56 +NYSE,KMM,2009-07-09,6.98,7.05,6.88,6.99,41600,6.60 +NYSE,KMM,2009-07-08,6.92,6.98,6.86,6.95,60600,6.56 +NYSE,KMM,2009-07-07,6.96,7.04,6.90,6.97,53500,6.58 +NYSE,KMM,2009-07-06,6.95,7.00,6.94,6.98,64900,6.59 +NYSE,KMM,2009-07-02,6.95,7.07,6.91,7.05,49000,6.66 +NYSE,KMM,2009-07-01,6.93,7.03,6.93,7.03,40100,6.64 +NYSE,KMM,2009-06-30,7.04,7.04,6.95,6.95,57500,6.56 +NYSE,KMM,2009-06-29,7.04,7.04,6.96,7.04,42500,6.65 +NYSE,KMM,2009-06-26,6.91,7.04,6.91,7.04,42300,6.65 +NYSE,KMM,2009-06-25,6.87,6.97,6.77,6.94,80700,6.55 +NYSE,KMM,2009-06-24,6.90,6.97,6.86,6.95,40200,6.56 +NYSE,KMM,2009-06-23,6.75,6.85,6.75,6.82,47500,6.44 +NYSE,KMM,2009-06-22,6.82,6.89,6.77,6.81,38700,6.43 +NYSE,KMM,2009-06-19,6.99,6.99,6.95,6.97,45600,6.58 +NYSE,KMM,2009-06-18,6.95,6.96,6.84,6.96,41800,6.57 +NYSE,KMM,2009-06-17,6.93,6.93,6.84,6.90,44200,6.51 +NYSE,KMM,2009-06-16,6.84,6.94,6.76,6.90,49300,6.51 +NYSE,KMM,2009-06-15,7.02,7.02,6.73,6.89,29700,6.50 +NYSE,KMM,2009-06-12,6.95,7.02,6.95,7.00,66900,6.61 +NYSE,KMM,2009-06-11,6.91,6.98,6.90,6.90,38400,6.51 +NYSE,KMM,2009-06-10,6.95,7.00,6.90,6.95,51700,6.50 +NYSE,KMM,2009-06-09,6.91,6.98,6.91,6.98,41500,6.53 +NYSE,KMM,2009-06-08,6.85,6.96,6.85,6.90,29200,6.45 +NYSE,KMM,2009-06-05,6.93,6.98,6.83,6.98,41200,6.53 +NYSE,KMM,2009-06-04,6.87,6.95,6.85,6.95,32900,6.50 +NYSE,KMM,2009-06-03,6.86,6.86,6.78,6.82,34600,6.38 +NYSE,KMM,2009-06-02,6.79,6.89,6.78,6.89,51000,6.44 +NYSE,KMM,2009-06-01,6.75,6.91,6.75,6.77,114400,6.33 +NYSE,KMM,2009-05-29,6.80,6.82,6.68,6.74,36700,6.30 +NYSE,KMM,2009-05-28,6.70,6.74,6.67,6.74,45300,6.30 +NYSE,KMM,2009-05-27,6.72,6.77,6.65,6.68,66200,6.25 +NYSE,KMM,2009-05-26,6.73,6.80,6.66,6.75,82200,6.31 +NYSE,KMM,2009-05-22,6.65,6.68,6.52,6.68,87800,6.25 +NYSE,KMM,2009-05-21,6.50,6.71,6.50,6.65,82400,6.22 +NYSE,KMM,2009-05-20,6.55,6.60,6.54,6.55,59500,6.13 +NYSE,KMM,2009-05-19,6.51,6.60,6.51,6.57,55700,6.14 +NYSE,KMM,2009-05-18,6.49,6.59,6.49,6.57,61500,6.14 +NYSE,KMM,2009-05-15,6.49,6.54,6.48,6.53,10900,6.11 +NYSE,KMM,2009-05-14,6.52,6.55,6.48,6.52,13200,6.10 +NYSE,KMM,2009-05-13,6.63,6.63,6.52,6.59,23800,6.10 +NYSE,KMM,2009-05-12,6.74,6.77,6.58,6.65,70000,6.16 +NYSE,KMM,2009-05-11,6.75,6.80,6.65,6.78,30800,6.28 +NYSE,KMM,2009-05-08,6.61,6.79,6.61,6.79,42600,6.29 +NYSE,KMM,2009-05-07,6.60,6.65,6.58,6.62,60600,6.13 +NYSE,KMM,2009-05-06,6.58,6.65,6.55,6.59,34200,6.10 +NYSE,KMM,2009-05-05,6.52,6.60,6.52,6.58,23100,6.09 +NYSE,KMM,2009-05-04,6.53,6.59,6.50,6.57,78200,6.08 +NYSE,KMM,2009-05-01,6.38,6.57,6.38,6.45,42400,5.97 +NYSE,KMM,2009-04-30,6.50,6.50,6.40,6.45,42600,5.97 +NYSE,KMM,2009-04-29,6.32,6.48,6.32,6.44,47000,5.96 +NYSE,KMM,2009-04-28,6.32,6.40,6.27,6.39,37700,5.92 +NYSE,KMM,2009-04-27,6.32,6.41,6.28,6.29,35100,5.82 +NYSE,KMM,2009-04-24,6.28,6.33,6.28,6.33,19900,5.86 +NYSE,KMM,2009-04-23,6.21,6.30,6.21,6.30,43500,5.83 +NYSE,KMM,2009-04-22,6.22,6.31,6.11,6.25,34700,5.79 +NYSE,KMM,2009-04-21,6.05,6.25,6.05,6.20,31600,5.74 +NYSE,KMM,2009-04-20,6.27,6.27,6.06,6.15,34100,5.70 +NYSE,KMM,2009-04-17,6.21,6.33,6.21,6.28,31400,5.82 +NYSE,KMM,2009-04-16,6.24,6.28,6.17,6.25,36300,5.79 +NYSE,KMM,2009-04-15,6.13,6.19,5.95,6.19,28200,5.73 +NYSE,KMM,2009-04-14,6.20,6.25,6.03,6.15,25500,5.63 +NYSE,KMM,2009-04-13,6.19,6.25,5.99,6.25,27200,5.73 +NYSE,KMM,2009-04-09,6.05,6.19,6.01,6.15,37500,5.63 +NYSE,KMM,2009-04-08,5.87,6.04,5.87,6.04,40200,5.53 +NYSE,KMM,2009-04-07,5.90,5.95,5.78,5.83,43600,5.34 +NYSE,KMM,2009-04-06,5.81,5.96,5.81,5.92,44800,5.42 +NYSE,KMM,2009-04-03,6.02,6.10,5.95,6.00,26600,5.50 +NYSE,KMM,2009-04-02,6.11,6.17,6.09,6.09,43000,5.58 +NYSE,KMM,2009-04-01,5.94,6.11,5.94,6.08,32500,5.57 +NYSE,KMM,2009-03-31,6.08,6.21,6.01,6.10,42900,5.59 +NYSE,KMM,2009-03-30,5.95,5.95,5.69,5.95,27800,5.45 +NYSE,KMM,2009-03-27,5.96,6.02,5.94,5.99,42800,5.49 +NYSE,KMM,2009-03-26,6.00,6.05,5.98,6.04,55000,5.53 +NYSE,KMM,2009-03-25,5.85,6.03,5.85,6.02,97500,5.52 +NYSE,KMM,2009-03-24,5.78,5.91,5.75,5.88,49800,5.39 +NYSE,KMM,2009-03-23,5.78,5.83,5.78,5.83,73900,5.34 +NYSE,KMM,2009-03-20,5.71,5.78,5.70,5.72,63200,5.24 +NYSE,KMM,2009-03-19,5.92,5.92,5.72,5.73,59600,5.25 +NYSE,KMM,2009-03-18,5.45,5.70,5.45,5.65,44800,5.18 +NYSE,KMM,2009-03-17,5.64,5.64,5.42,5.51,80000,5.05 +NYSE,KMM,2009-03-16,5.60,5.65,5.58,5.58,48500,5.11 +NYSE,KMM,2009-03-13,5.44,5.60,5.44,5.54,43500,5.08 +NYSE,KMM,2009-03-12,5.27,5.50,5.27,5.50,52400,5.04 +NYSE,KMM,2009-03-11,5.34,5.35,5.21,5.35,81400,4.84 +NYSE,KMM,2009-03-10,5.22,5.23,5.09,5.23,97500,4.73 +NYSE,KMM,2009-03-09,5.22,5.25,5.10,5.16,64100,4.67 +NYSE,KMM,2009-03-06,5.37,5.38,5.15,5.29,82600,4.79 +NYSE,KMM,2009-03-05,5.54,5.54,5.32,5.37,53000,4.86 +NYSE,KMM,2009-03-04,5.41,5.58,5.40,5.58,25300,5.05 +NYSE,KMM,2009-03-03,5.63,5.65,5.34,5.45,47600,4.93 +NYSE,KMM,2009-03-02,5.61,5.76,5.61,5.64,71200,5.10 +NYSE,KMM,2009-02-27,5.94,5.97,5.70,5.97,109500,5.40 +NYSE,KMM,2009-02-26,6.04,6.04,5.78,6.01,49100,5.44 +NYSE,KMM,2009-02-25,5.77,5.93,5.70,5.91,44100,5.35 +NYSE,KMM,2009-02-24,5.81,5.94,5.55,5.85,70600,5.29 +NYSE,KMM,2009-02-23,5.65,5.79,5.65,5.75,51600,5.20 +NYSE,KMM,2009-02-20,5.88,5.88,5.51,5.65,113300,5.11 +NYSE,KMM,2009-02-19,6.19,6.19,5.71,5.93,106400,5.37 +NYSE,KMM,2009-02-18,6.20,6.20,6.00,6.07,104700,5.49 +NYSE,KMM,2009-02-17,6.33,6.33,6.15,6.19,42500,5.60 +NYSE,KMM,2009-02-13,6.41,6.41,6.27,6.37,38300,5.77 +NYSE,KMM,2009-02-12,6.20,6.40,6.20,6.40,38100,5.79 +NYSE,KMM,2009-02-11,6.44,6.44,6.29,6.30,45200,5.64 +NYSE,KMM,2009-02-10,6.45,6.45,6.33,6.37,35600,5.71 +NYSE,KMM,2009-02-09,6.26,6.48,6.26,6.47,59700,5.80 +NYSE,KMM,2009-02-06,6.26,6.37,6.20,6.34,47100,5.68 +NYSE,KMM,2009-02-05,6.34,6.34,6.16,6.19,38300,5.54 +NYSE,KMM,2009-02-04,6.55,6.55,6.22,6.27,51400,5.62 +NYSE,KMM,2009-02-03,6.35,6.46,6.33,6.40,31700,5.73 +NYSE,KMM,2009-02-02,6.27,6.37,6.15,6.37,66100,5.71 +NYSE,KMM,2009-01-30,6.47,6.47,6.20,6.38,53600,5.71 +NYSE,KMM,2009-01-29,6.41,6.42,6.27,6.39,79600,5.72 +NYSE,KMM,2009-01-28,6.33,6.45,6.33,6.45,127400,5.78 +NYSE,KMM,2009-01-27,6.23,6.29,6.16,6.28,58100,5.63 +NYSE,KMM,2009-01-26,6.24,6.24,6.10,6.11,27500,5.47 +NYSE,KMM,2009-01-23,6.16,6.19,6.12,6.18,27800,5.54 +NYSE,KMM,2009-01-22,6.21,6.23,6.09,6.23,44200,5.58 +NYSE,KMM,2009-01-21,6.29,6.30,6.00,6.27,47800,5.62 +NYSE,KMM,2009-01-20,6.22,6.22,6.03,6.18,47700,5.54 +NYSE,KMM,2009-01-16,6.05,6.30,6.02,6.19,50200,5.54 +NYSE,KMM,2009-01-15,6.19,6.19,5.85,6.10,77200,5.46 +NYSE,KMM,2009-01-14,6.28,6.28,6.01,6.20,45500,5.50 +NYSE,KMM,2009-01-13,6.15,6.25,6.15,6.25,26400,5.54 +NYSE,KMM,2009-01-12,6.15,6.27,6.03,6.18,60200,5.48 +NYSE,KMM,2009-01-09,6.12,6.31,6.01,6.24,26200,5.53 +NYSE,KMM,2009-01-08,6.06,6.18,6.03,6.18,27800,5.48 +NYSE,KMM,2009-01-07,6.20,6.20,5.99,6.18,54900,5.48 +NYSE,KMM,2009-01-06,6.00,6.22,5.99,6.22,67400,5.51 +NYSE,KMM,2009-01-05,5.95,6.00,5.85,6.00,39500,5.32 +NYSE,KMM,2009-01-02,5.68,5.90,5.68,5.90,42900,5.23 +NYSE,KMM,2008-12-31,5.70,5.84,5.62,5.72,94500,5.07 +NYSE,KMM,2008-12-30,5.61,5.73,5.56,5.62,50800,4.98 +NYSE,KMM,2008-12-29,5.66,5.75,5.56,5.66,59800,5.02 +NYSE,KMM,2008-12-26,5.71,5.79,5.55,5.70,60800,5.05 +NYSE,KMM,2008-12-24,5.50,5.73,5.48,5.65,33200,5.01 +NYSE,KMM,2008-12-23,5.34,5.58,5.31,5.52,54400,4.89 +NYSE,KMM,2008-12-22,5.35,5.41,5.24,5.39,64500,4.78 +NYSE,KMM,2008-12-19,5.10,5.39,5.10,5.34,52400,4.73 +NYSE,KMM,2008-12-18,5.02,5.25,5.02,5.17,59400,4.58 +NYSE,KMM,2008-12-17,4.75,5.09,4.75,4.98,56900,4.41 +NYSE,KMM,2008-12-16,4.55,4.90,4.55,4.90,58800,4.34 +NYSE,KMM,2008-12-15,4.71,4.90,4.55,4.69,69500,4.16 +NYSE,KMM,2008-12-12,4.70,4.89,4.66,4.86,33700,4.31 +NYSE,KMM,2008-12-11,4.87,5.02,4.87,4.87,48200,4.32 +NYSE,KMM,2008-12-10,4.97,5.06,4.84,5.01,72200,4.38 +NYSE,KMM,2008-12-09,5.01,5.01,4.85,4.86,36400,4.25 +NYSE,KMM,2008-12-08,4.94,5.05,4.93,4.99,66600,4.37 +NYSE,KMM,2008-12-05,4.82,4.97,4.75,4.97,66000,4.35 +NYSE,KMM,2008-12-04,5.00,5.04,4.86,4.95,69200,4.33 +NYSE,KMM,2008-12-03,4.91,5.00,4.83,5.00,37100,4.37 +NYSE,KMM,2008-12-02,4.91,5.01,4.89,4.93,35400,4.31 +NYSE,KMM,2008-12-01,5.04,5.04,4.84,4.91,30600,4.30 +NYSE,KMM,2008-11-28,4.84,5.10,4.84,5.10,27900,4.46 +NYSE,KMM,2008-11-26,4.70,5.00,4.70,4.95,47200,4.33 +NYSE,KMM,2008-11-25,4.72,4.80,4.56,4.67,41300,4.09 +NYSE,KMM,2008-11-24,4.36,4.57,4.36,4.57,91300,4.00 +NYSE,KMM,2008-11-21,4.20,4.39,3.83,4.27,205300,3.74 +NYSE,KMM,2008-11-20,4.65,4.65,3.91,4.37,124000,3.82 +NYSE,KMM,2008-11-19,4.97,4.97,4.63,4.90,44900,4.29 +NYSE,KMM,2008-11-18,5.25,5.25,4.97,5.13,43500,4.49 +NYSE,KMM,2008-11-17,5.08,5.24,5.06,5.13,21300,4.49 +NYSE,KMM,2008-11-14,5.31,5.40,5.17,5.20,31000,4.55 +NYSE,KMM,2008-11-13,5.45,5.53,5.32,5.53,20700,4.84 +NYSE,KMM,2008-11-12,5.75,5.75,5.46,5.56,31500,4.81 +NYSE,KMM,2008-11-11,5.80,5.80,5.61,5.75,28200,4.97 +NYSE,KMM,2008-11-10,5.52,5.88,5.52,5.80,48900,5.01 +NYSE,KMM,2008-11-07,5.68,5.84,5.59,5.73,57000,4.95 +NYSE,KMM,2008-11-06,5.80,5.85,5.56,5.72,77400,4.95 +NYSE,KMM,2008-11-05,5.72,5.85,5.72,5.78,31400,5.00 +NYSE,KMM,2008-11-04,5.76,5.88,5.66,5.86,172200,5.07 +NYSE,KMM,2008-11-03,5.85,5.91,5.60,5.68,58000,4.91 +NYSE,KMM,2008-10-31,5.57,5.94,5.51,5.94,40800,5.14 +NYSE,KMM,2008-10-30,5.50,5.68,5.46,5.56,73400,4.81 +NYSE,KMM,2008-10-29,5.22,5.42,5.16,5.36,46500,4.63 +NYSE,KMM,2008-10-28,5.24,5.24,5.04,5.23,47500,4.52 +NYSE,KMM,2008-10-27,5.01,5.12,4.99,4.99,46800,4.31 +NYSE,KMM,2008-10-24,5.27,5.27,5.00,5.14,48800,4.44 +NYSE,KMM,2008-10-23,5.60,5.60,5.29,5.38,82300,4.65 +NYSE,KMM,2008-10-22,5.77,5.77,5.45,5.60,52500,4.84 +NYSE,KMM,2008-10-21,5.64,5.84,5.64,5.79,116500,5.01 +NYSE,KMM,2008-10-20,5.60,5.78,5.53,5.78,55500,5.00 +NYSE,KMM,2008-10-17,5.28,5.51,5.28,5.48,100000,4.74 +NYSE,KMM,2008-10-16,5.23,5.55,5.23,5.35,42300,4.63 +NYSE,KMM,2008-10-15,5.28,5.59,5.18,5.18,65900,4.48 +NYSE,KMM,2008-10-14,5.40,5.70,5.39,5.60,76700,4.84 +NYSE,KMM,2008-10-13,4.60,5.39,4.58,5.33,88900,4.55 +NYSE,KMM,2008-10-10,5.00,5.00,3.60,4.56,197500,3.89 +NYSE,KMM,2008-10-09,5.42,5.42,5.01,5.06,118200,4.32 +NYSE,KMM,2008-10-08,5.20,5.41,5.00,5.40,149600,4.61 +NYSE,KMM,2008-10-07,5.96,5.99,5.50,5.69,105700,4.86 +NYSE,KMM,2008-10-06,6.30,6.41,5.66,5.94,186300,5.07 +NYSE,KMM,2008-10-03,6.43,6.43,6.33,6.40,85300,5.47 +NYSE,KMM,2008-10-02,6.62,6.69,6.34,6.34,75700,5.41 +NYSE,KMM,2008-10-01,6.64,6.68,6.41,6.68,69200,5.71 +NYSE,KMM,2008-09-30,6.22,6.67,6.21,6.67,48600,5.70 +NYSE,KMM,2008-09-29,6.70,6.75,6.21,6.25,113400,5.34 +NYSE,KMM,2008-09-26,6.75,6.91,6.59,6.91,84700,5.90 +NYSE,KMM,2008-09-25,6.80,6.95,6.78,6.95,109600,5.94 +NYSE,KMM,2008-09-24,6.80,6.88,6.64,6.83,78500,5.83 +NYSE,KMM,2008-09-23,6.82,6.96,6.81,6.90,42300,5.89 +NYSE,KMM,2008-09-22,6.97,6.97,6.81,6.89,77300,5.88 +NYSE,KMM,2008-09-19,6.94,7.00,6.76,6.95,116300,5.94 +NYSE,KMM,2008-09-18,6.21,6.43,6.10,6.40,191000,5.47 +NYSE,KMM,2008-09-17,6.95,6.95,6.12,6.34,161900,5.41 +NYSE,KMM,2008-09-16,6.95,7.09,6.92,6.99,61300,5.97 +NYSE,KMM,2008-09-15,7.49,7.52,6.81,7.25,186700,6.14 +NYSE,KMM,2008-09-12,7.54,7.63,7.53,7.62,82400,6.45 +NYSE,KMM,2008-09-11,7.78,7.78,7.44,7.69,51300,6.51 +NYSE,KMM,2008-09-10,7.72,7.74,7.65,7.71,36000,6.53 +NYSE,KMM,2008-09-09,7.86,7.86,7.73,7.75,87700,6.56 +NYSE,KMM,2008-09-08,7.88,7.90,7.79,7.90,53500,6.69 +NYSE,KMM,2008-09-05,7.83,7.85,7.74,7.81,49600,6.61 +NYSE,KMM,2008-09-04,7.84,7.85,7.69,7.85,63800,6.64 +NYSE,KMM,2008-09-03,7.80,7.88,7.80,7.81,18200,6.61 +NYSE,KMM,2008-09-02,7.88,7.92,7.83,7.86,50000,6.65 +NYSE,KMM,2008-08-29,7.85,7.90,7.81,7.90,22200,6.69 +NYSE,KMM,2008-08-28,7.78,7.84,7.76,7.81,42800,6.61 +NYSE,KMM,2008-08-27,7.78,7.80,7.73,7.80,50700,6.60 +NYSE,KMM,2008-08-26,7.74,7.80,7.72,7.80,59200,6.60 +NYSE,KMM,2008-08-25,7.74,7.75,7.68,7.75,43200,6.56 +NYSE,KMM,2008-08-22,7.73,7.75,7.67,7.75,25800,6.56 +NYSE,KMM,2008-08-21,7.70,7.73,7.63,7.69,31800,6.51 +NYSE,KMM,2008-08-20,7.74,7.75,7.64,7.70,44400,6.52 +NYSE,KMM,2008-08-19,7.72,7.77,7.62,7.72,86100,6.53 +NYSE,KMM,2008-08-18,7.80,7.80,7.72,7.77,29800,6.58 +NYSE,KMM,2008-08-15,7.83,7.84,7.76,7.84,29200,6.64 +NYSE,KMM,2008-08-14,7.81,7.83,7.75,7.76,63300,6.57 +NYSE,KMM,2008-08-13,7.84,7.87,7.78,7.87,73000,6.61 +NYSE,KMM,2008-08-12,7.87,7.87,7.70,7.86,38900,6.60 +NYSE,KMM,2008-08-11,7.80,7.90,7.80,7.87,43400,6.61 +NYSE,KMM,2008-08-08,7.85,7.88,7.78,7.87,36600,6.61 +NYSE,KMM,2008-08-07,7.88,7.88,7.76,7.84,67800,6.58 +NYSE,KMM,2008-08-06,7.90,7.91,7.84,7.89,45200,6.62 +NYSE,KMM,2008-08-05,7.89,7.92,7.88,7.92,15800,6.65 +NYSE,KMM,2008-08-04,7.91,7.92,7.85,7.90,30200,6.63 +NYSE,KMM,2008-08-01,7.91,7.92,7.88,7.92,28600,6.65 +NYSE,KMM,2008-07-31,7.92,7.95,7.87,7.93,73600,6.66 +NYSE,KMM,2008-07-30,7.96,7.96,7.85,7.94,69600,6.67 +NYSE,KMM,2008-07-29,7.93,7.98,7.89,7.97,65400,6.69 +NYSE,KMM,2008-07-28,7.94,7.98,7.84,7.98,36200,6.70 +NYSE,KMM,2008-07-25,7.95,7.95,7.81,7.94,42400,6.67 +NYSE,KMM,2008-07-24,7.91,7.95,7.80,7.88,34600,6.61 +NYSE,KMM,2008-07-23,7.97,7.97,7.81,7.91,86300,6.64 +NYSE,KMM,2008-07-22,7.85,7.90,7.76,7.90,27800,6.63 +NYSE,KMM,2008-07-21,7.84,7.86,7.82,7.86,31300,6.60 +NYSE,KMM,2008-07-18,7.88,7.88,7.73,7.78,56300,6.53 +NYSE,KMM,2008-07-17,7.74,7.81,7.70,7.81,46500,6.56 +NYSE,KMM,2008-07-16,7.73,7.75,7.56,7.75,84500,6.51 +NYSE,KMM,2008-07-15,7.90,7.90,7.50,7.63,113900,6.40 +NYSE,KMM,2008-07-14,8.01,8.08,7.95,7.96,52700,6.63 +NYSE,KMM,2008-07-11,8.05,8.16,7.93,8.04,57400,6.69 +NYSE,KMM,2008-07-10,8.08,8.22,8.08,8.09,35300,6.74 +NYSE,KMM,2008-07-09,8.03,8.12,8.03,8.10,33200,6.74 +NYSE,KMM,2008-07-08,8.12,8.12,7.98,8.03,44800,6.69 +NYSE,KMM,2008-07-07,8.03,8.21,7.98,7.99,132500,6.65 +NYSE,KMM,2008-07-03,8.04,8.12,7.98,8.02,51800,6.68 +NYSE,KMM,2008-07-02,8.16,8.16,8.03,8.09,49300,6.74 +NYSE,KMM,2008-07-01,8.21,8.27,8.02,8.12,98200,6.76 +NYSE,KMM,2008-06-30,8.33,8.38,8.16,8.28,83800,6.89 +NYSE,KMM,2008-06-27,8.34,8.35,8.20,8.25,30700,6.87 +NYSE,KMM,2008-06-26,8.37,8.38,8.25,8.30,64800,6.91 +NYSE,KMM,2008-06-25,8.37,8.38,8.27,8.38,84400,6.98 +NYSE,KMM,2008-06-24,8.36,8.37,8.26,8.30,107000,6.91 +NYSE,KMM,2008-06-23,8.44,8.45,8.26,8.37,53400,6.97 +NYSE,KMM,2008-06-20,8.33,8.43,8.31,8.43,66200,7.02 +NYSE,KMM,2008-06-19,8.45,8.45,8.35,8.40,66800,6.99 +NYSE,KMM,2008-06-18,8.46,8.46,8.29,8.41,49600,7.00 +NYSE,KMM,2008-06-17,8.46,8.48,8.39,8.43,37800,7.02 +NYSE,KMM,2008-06-16,8.42,8.47,8.35,8.45,40400,7.04 +NYSE,KMM,2008-06-13,8.54,8.55,8.37,8.44,36200,7.03 +NYSE,KMM,2008-06-12,8.50,8.57,8.44,8.46,41800,7.04 +NYSE,KMM,2008-06-11,8.65,8.71,8.52,8.57,72200,7.08 +NYSE,KMM,2008-06-10,8.60,8.64,8.56,8.64,43700,7.14 +NYSE,KMM,2008-06-09,8.68,8.68,8.60,8.61,42500,7.11 +NYSE,KMM,2008-06-06,8.63,8.66,8.56,8.63,76300,7.13 +NYSE,KMM,2008-06-05,8.60,8.60,8.55,8.60,37600,7.11 +NYSE,KMM,2008-06-04,8.68,8.68,8.56,8.60,42300,7.11 +NYSE,KMM,2008-06-03,8.70,8.70,8.58,8.65,56800,7.15 +NYSE,KMM,2008-06-02,8.55,8.66,8.54,8.65,73500,7.15 +NYSE,KMM,2008-05-30,8.71,8.71,8.55,8.56,50600,7.07 +NYSE,KMM,2008-05-29,8.64,8.68,8.60,8.63,80200,7.13 +NYSE,KMM,2008-05-28,8.58,8.64,8.58,8.63,79800,7.13 +NYSE,KMM,2008-05-27,8.60,8.60,8.49,8.57,107600,7.08 +NYSE,KMM,2008-05-23,8.60,8.60,8.49,8.53,53200,7.05 +NYSE,KMM,2008-05-22,8.58,8.59,8.51,8.59,50200,7.10 +NYSE,KMM,2008-05-21,8.55,8.56,8.50,8.55,123000,7.06 +NYSE,KMM,2008-05-20,8.58,8.59,8.44,8.54,88600,7.06 +NYSE,KMM,2008-05-19,8.59,8.60,8.56,8.60,66800,7.11 +NYSE,KMM,2008-05-16,8.56,8.62,8.56,8.61,49800,7.11 +NYSE,KMM,2008-05-15,8.60,8.60,8.53,8.60,51700,7.11 +NYSE,KMM,2008-05-14,8.63,8.63,8.56,8.63,41000,7.08 +NYSE,KMM,2008-05-13,8.65,8.65,8.51,8.61,49000,7.06 +NYSE,KMM,2008-05-12,8.54,8.66,8.53,8.64,122700,7.09 +NYSE,KMM,2008-05-09,8.51,8.53,8.50,8.52,31000,6.99 +NYSE,KMM,2008-05-08,8.47,8.53,8.43,8.53,43800,7.00 +NYSE,KMM,2008-05-07,8.45,8.47,8.39,8.47,54900,6.95 +NYSE,KMM,2008-05-06,8.43,8.46,8.38,8.44,61700,6.92 +NYSE,KMM,2008-05-05,8.44,8.51,8.37,8.43,39700,6.91 +NYSE,KMM,2008-05-02,8.44,8.50,8.44,8.50,36900,6.97 +NYSE,KMM,2008-05-01,8.35,8.48,8.35,8.48,69900,6.95 +NYSE,KMM,2008-04-30,8.41,8.42,8.30,8.38,44200,6.87 +NYSE,KMM,2008-04-29,8.37,8.37,8.28,8.35,69700,6.85 +NYSE,KMM,2008-04-28,8.30,8.33,8.27,8.33,66200,6.83 +NYSE,KMM,2008-04-25,8.23,8.27,8.21,8.27,127600,6.78 +NYSE,KMM,2008-04-24,8.16,8.19,8.07,8.19,98500,6.72 +NYSE,KMM,2008-04-23,8.15,8.16,8.05,8.16,85400,6.69 +NYSE,KMM,2008-04-22,8.17,8.17,8.10,8.11,69900,6.65 +NYSE,KMM,2008-04-21,8.09,8.13,8.07,8.11,81100,6.65 +NYSE,KMM,2008-04-18,8.06,8.12,8.06,8.12,82900,6.66 +NYSE,KMM,2008-04-17,8.02,8.06,8.01,8.03,44800,6.59 +NYSE,KMM,2008-04-16,8.08,8.08,7.87,8.03,47800,6.59 +NYSE,KMM,2008-04-15,8.13,8.13,7.98,8.00,71000,6.56 +NYSE,KMM,2008-04-14,8.13,8.13,8.08,8.13,28000,6.61 +NYSE,KMM,2008-04-11,8.15,8.15,8.06,8.08,34800,6.57 +NYSE,KMM,2008-04-10,8.14,8.15,8.10,8.15,26200,6.63 +NYSE,KMM,2008-04-09,8.12,8.12,8.09,8.11,41000,6.60 +NYSE,KMM,2008-04-08,8.00,8.12,8.00,8.12,65100,6.61 +NYSE,KMM,2008-04-07,8.02,8.10,8.02,8.05,68700,6.55 +NYSE,KMM,2008-04-04,8.09,8.10,7.93,8.07,192400,6.56 +NYSE,KMM,2008-04-03,8.02,8.10,8.00,8.06,83200,6.56 +NYSE,KMM,2008-04-02,8.05,8.10,8.00,8.10,44800,6.59 +NYSE,KMM,2008-04-01,8.01,8.10,7.98,8.10,168800,6.59 +NYSE,KMM,2008-03-31,7.94,8.00,7.90,8.00,99200,6.51 +NYSE,KMM,2008-03-28,7.98,7.98,7.85,7.94,54400,6.46 +NYSE,KMM,2008-03-27,7.93,7.98,7.87,7.93,80000,6.45 +NYSE,KMM,2008-03-26,7.94,7.95,7.79,7.95,100500,6.47 +NYSE,KMM,2008-03-25,7.88,7.89,7.79,7.85,61900,6.39 +NYSE,KMM,2008-03-24,7.80,7.88,7.71,7.88,90200,6.41 +NYSE,KMM,2008-03-20,7.75,7.80,7.65,7.75,81300,6.30 +NYSE,KMM,2008-03-19,7.57,7.80,7.57,7.66,138700,6.23 +NYSE,KMM,2008-03-18,7.65,7.74,7.55,7.55,138400,6.14 +NYSE,KMM,2008-03-17,7.59,7.60,7.43,7.54,206600,6.13 +NYSE,KMM,2008-03-14,7.72,7.79,7.66,7.75,93700,6.30 +NYSE,KMM,2008-03-13,7.71,7.75,7.63,7.74,169100,6.30 +NYSE,KMM,2008-03-12,7.80,7.88,7.77,7.77,137300,6.27 +NYSE,KMM,2008-03-11,7.84,7.89,7.78,7.84,227300,6.32 +NYSE,KMM,2008-03-10,7.85,7.92,7.80,7.83,132700,6.32 +NYSE,KMM,2008-03-07,7.90,7.95,7.89,7.95,93700,6.41 +NYSE,KMM,2008-03-06,7.98,7.99,7.90,7.95,134200,6.41 +NYSE,KMM,2008-03-05,7.83,7.95,7.82,7.95,148000,6.41 +NYSE,KMM,2008-03-04,7.67,7.92,7.67,7.84,202600,6.32 +NYSE,KMM,2008-03-03,7.93,8.00,7.87,7.95,247600,6.41 +NYSE,KMM,2008-02-29,7.98,8.04,7.95,8.01,116900,6.46 +NYSE,KMM,2008-02-28,7.98,8.10,7.97,8.06,229700,6.50 +NYSE,KMM,2008-02-27,7.89,8.10,7.89,8.06,332700,6.50 +NYSE,KMM,2008-02-26,7.87,8.15,7.86,8.08,305800,6.52 +NYSE,KMM,2008-02-25,7.95,8.14,7.64,8.14,775900,6.57 +NYSE,KMM,2008-02-22,8.52,8.52,8.20,8.21,67900,6.62 +NYSE,KMM,2008-02-21,8.26,8.46,8.10,8.46,81000,6.82 +NYSE,KMM,2008-02-20,8.12,8.25,8.12,8.21,54000,6.62 +NYSE,KMM,2008-02-19,8.14,8.40,8.13,8.23,70400,6.64 +NYSE,KMM,2008-02-15,8.13,8.23,8.00,8.13,117000,6.56 +NYSE,KMM,2008-02-14,8.54,8.54,8.18,8.28,56500,6.68 +NYSE,KMM,2008-02-13,8.48,8.60,8.47,8.60,66300,6.89 +NYSE,KMM,2008-02-12,8.45,8.52,8.40,8.50,94600,6.81 +NYSE,KMM,2008-02-11,8.50,8.55,8.43,8.51,84700,6.81 +NYSE,KMM,2008-02-08,8.59,8.61,8.51,8.57,32100,6.86 +NYSE,KMM,2008-02-07,8.55,8.65,8.55,8.61,25000,6.89 +NYSE,KMM,2008-02-06,8.63,8.68,8.56,8.56,66600,6.85 +NYSE,KMM,2008-02-05,8.60,8.70,8.59,8.64,36500,6.92 +NYSE,KMM,2008-02-04,8.60,8.68,8.60,8.66,45000,6.93 +NYSE,KMM,2008-02-01,8.63,8.72,8.55,8.65,57900,6.93 +NYSE,KMM,2008-01-31,8.72,8.72,8.64,8.68,37600,6.95 +NYSE,KMM,2008-01-30,8.64,8.70,8.62,8.65,50000,6.93 +NYSE,KMM,2008-01-29,8.74,8.74,8.61,8.68,61300,6.95 +NYSE,KMM,2008-01-28,8.59,8.70,8.59,8.66,53200,6.93 +NYSE,KMM,2008-01-25,8.68,8.73,8.63,8.67,64300,6.94 +NYSE,KMM,2008-01-24,8.55,8.68,8.45,8.68,53500,6.95 +NYSE,KMM,2008-01-23,8.41,8.60,8.26,8.50,71800,6.81 +NYSE,KMM,2008-01-22,8.25,8.55,8.00,8.41,132900,6.73 +NYSE,KMM,2008-01-18,8.52,8.60,8.43,8.47,93900,6.78 +NYSE,KMM,2008-01-17,8.66,8.72,8.51,8.56,64100,6.85 +NYSE,KMM,2008-01-16,8.68,8.89,8.65,8.69,46900,6.96 +NYSE,KMM,2008-01-15,8.68,8.75,8.65,8.75,41500,6.95 +NYSE,KMM,2008-01-14,8.85,8.85,8.64,8.71,106500,6.92 +NYSE,KMM,2008-01-11,8.83,8.83,8.73,8.76,57900,6.96 +NYSE,KMM,2008-01-10,8.76,9.00,8.69,8.85,50900,7.03 +NYSE,KMM,2008-01-09,8.68,8.76,8.60,8.76,32200,6.96 +NYSE,KMM,2008-01-08,8.60,8.76,8.56,8.62,65500,6.85 +NYSE,KMM,2008-01-07,8.68,8.80,8.54,8.54,59300,6.79 +NYSE,KMM,2008-01-04,9.03,9.12,8.71,8.71,86000,6.92 +NYSE,KMM,2008-01-03,8.83,9.01,8.80,8.96,71400,7.12 +NYSE,KMM,2008-01-02,8.71,8.80,8.67,8.73,89600,6.94 +NYSE,KMM,2007-12-31,8.61,8.79,8.51,8.75,311000,6.95 +NYSE,KMM,2007-12-28,8.31,8.41,8.31,8.38,81900,6.66 +NYSE,KMM,2007-12-27,8.39,8.40,8.30,8.31,117200,6.60 +NYSE,KMM,2007-12-26,8.29,8.40,8.29,8.38,88500,6.66 +NYSE,KMM,2007-12-24,8.16,8.30,8.14,8.29,80900,6.59 +NYSE,KMM,2007-12-21,8.33,8.40,8.17,8.20,122400,6.52 +NYSE,KMM,2007-12-20,8.21,8.33,8.20,8.30,82500,6.60 +NYSE,KMM,2007-12-19,8.34,8.40,8.20,8.24,74600,6.55 +NYSE,KMM,2007-12-18,8.34,8.44,8.31,8.34,58500,6.63 +NYSE,KMM,2007-12-17,8.49,8.56,8.36,8.36,52000,6.64 +NYSE,KMM,2007-12-14,8.40,8.50,8.40,8.49,24300,6.75 +NYSE,KMM,2007-12-13,8.51,8.52,8.40,8.50,58800,6.75 +NYSE,KMM,2007-12-12,8.73,8.79,8.55,8.57,76600,6.76 +NYSE,KMM,2007-12-11,8.54,8.64,8.54,8.61,76000,6.79 +NYSE,KMM,2007-12-10,8.55,8.63,8.40,8.61,133800,6.79 +NYSE,KMM,2007-12-07,8.53,8.60,8.50,8.52,52300,6.72 +NYSE,KMM,2007-12-06,8.56,8.62,8.50,8.57,66300,6.76 +NYSE,KMM,2007-12-05,8.49,8.62,8.44,8.51,78200,6.71 +NYSE,KMM,2007-12-04,8.45,8.64,8.45,8.53,55500,6.73 +NYSE,KMM,2007-12-03,8.43,8.56,8.43,8.55,67700,6.74 +NYSE,KMM,2007-11-30,8.45,8.55,8.44,8.45,50300,6.66 +NYSE,KMM,2007-11-29,8.37,8.50,8.35,8.45,50200,6.66 +NYSE,KMM,2007-11-28,8.35,8.60,8.31,8.42,60000,6.64 +NYSE,KMM,2007-11-27,8.45,8.50,8.30,8.39,79100,6.62 +NYSE,KMM,2007-11-26,8.43,8.51,8.38,8.41,47100,6.63 +NYSE,KMM,2007-11-23,8.40,8.51,8.40,8.50,14900,6.70 +NYSE,KMM,2007-11-21,9.14,9.14,8.34,8.43,69000,6.65 +NYSE,KMM,2007-11-20,8.31,8.50,8.30,8.41,41000,6.63 +NYSE,KMM,2007-11-19,8.42,8.43,8.30,8.38,30500,6.61 +NYSE,KMM,2007-11-16,8.34,8.49,8.30,8.36,27100,6.59 +NYSE,KMM,2007-11-15,8.48,8.63,8.33,8.35,59800,6.58 +NYSE,KMM,2007-11-14,8.45,8.61,8.45,8.55,63000,6.74 +NYSE,KMM,2007-11-13,8.50,8.54,8.45,8.49,49700,6.64 +NYSE,KMM,2007-11-12,8.47,8.56,8.45,8.47,46000,6.63 +NYSE,KMM,2007-11-09,8.98,8.98,8.40,8.47,56000,6.63 +NYSE,KMM,2007-11-08,8.50,8.80,8.50,8.60,46700,6.73 +NYSE,KMM,2007-11-07,8.79,8.79,8.64,8.64,28800,6.76 +NYSE,KMM,2007-11-06,8.93,9.06,8.78,8.83,55300,6.91 +NYSE,KMM,2007-11-05,9.01,9.10,8.96,8.96,41300,7.01 +NYSE,KMM,2007-11-02,9.37,9.38,9.08,9.14,61800,7.15 +NYSE,KMM,2007-11-01,9.27,9.33,9.15,9.30,41300,7.28 +NYSE,KMM,2007-10-31,9.35,9.44,9.30,9.42,37500,7.37 +NYSE,KMM,2007-10-30,9.29,9.40,9.29,9.31,33400,7.29 +NYSE,KMM,2007-10-29,9.35,9.45,9.35,9.39,59700,7.35 +NYSE,KMM,2007-10-26,9.35,9.37,9.28,9.35,29400,7.32 +NYSE,KMM,2007-10-25,9.20,9.30,9.20,9.28,36300,7.26 +NYSE,KMM,2007-10-24,9.26,9.30,9.16,9.21,54200,7.21 +NYSE,KMM,2007-10-23,9.22,9.29,9.15,9.26,44300,7.25 +NYSE,KMM,2007-10-22,9.24,9.27,9.15,9.27,25200,7.25 +NYSE,KMM,2007-10-19,9.29,9.30,9.20,9.28,22900,7.26 +NYSE,KMM,2007-10-18,9.25,9.31,9.24,9.26,13800,7.25 +NYSE,KMM,2007-10-17,9.24,9.30,9.19,9.23,30300,7.22 +NYSE,KMM,2007-10-16,9.15,9.21,9.13,9.21,35300,7.21 +NYSE,KMM,2007-10-15,9.25,9.27,9.14,9.16,33000,7.17 +NYSE,KMM,2007-10-12,9.39,9.39,9.23,9.27,35300,7.25 +NYSE,KMM,2007-10-11,9.40,9.40,9.28,9.32,41400,7.29 +NYSE,KMM,2007-10-10,9.39,9.40,9.30,9.40,33600,7.31 +NYSE,KMM,2007-10-09,9.40,9.40,9.30,9.30,57100,7.23 +NYSE,KMM,2007-10-08,9.40,9.40,9.29,9.30,45000,7.23 +NYSE,KMM,2007-10-05,9.44,9.49,9.30,9.30,62600,7.23 +NYSE,KMM,2007-10-04,9.37,9.37,9.28,9.29,50800,7.22 +NYSE,KMM,2007-10-03,9.36,9.50,9.25,9.27,69400,7.20 +NYSE,KMM,2007-10-02,9.40,9.46,9.35,9.35,86000,7.27 +NYSE,KMM,2007-10-01,9.40,9.40,9.33,9.35,63100,7.27 +NYSE,KMM,2007-09-28,9.40,9.42,9.30,9.40,58100,7.31 +NYSE,KMM,2007-09-27,9.50,9.50,9.37,9.37,36700,7.28 +NYSE,KMM,2007-09-26,9.38,9.38,9.28,9.36,37800,7.27 +NYSE,KMM,2007-09-25,9.34,9.35,9.23,9.28,80500,7.21 +NYSE,KMM,2007-09-24,9.27,9.27,9.17,9.27,54200,7.20 +NYSE,KMM,2007-09-21,9.30,9.35,9.13,9.17,34000,7.13 +NYSE,KMM,2007-09-20,9.03,9.23,9.03,9.18,44900,7.13 +NYSE,KMM,2007-09-19,9.00,9.14,8.99,9.07,77300,7.05 +NYSE,KMM,2007-09-18,9.08,9.08,8.95,9.08,50900,7.06 +NYSE,KMM,2007-09-17,9.05,9.06,8.96,8.97,33100,6.97 +NYSE,KMM,2007-09-14,9.06,9.06,8.96,9.02,36700,7.01 +NYSE,KMM,2007-09-13,8.99,9.14,8.91,9.01,79800,7.00 +NYSE,KMM,2007-09-12,9.00,9.10,8.91,8.98,98700,6.93 +NYSE,KMM,2007-09-11,9.00,9.02,8.92,9.00,54000,6.94 +NYSE,KMM,2007-09-10,9.05,9.05,8.79,8.98,60200,6.93 +NYSE,KMM,2007-09-07,8.95,9.03,8.86,9.00,52000,6.94 +NYSE,KMM,2007-09-06,9.02,9.05,8.94,9.02,30100,6.96 +NYSE,KMM,2007-09-05,9.00,9.08,8.95,9.00,39000,6.94 +NYSE,KMM,2007-09-04,9.01,9.10,9.01,9.08,47300,7.01 +NYSE,KMM,2007-08-31,8.97,9.05,8.88,9.05,43600,6.98 +NYSE,KMM,2007-08-30,8.98,8.99,8.88,8.97,23500,6.92 +NYSE,KMM,2007-08-29,9.09,9.09,8.92,8.96,45800,6.91 +NYSE,KMM,2007-08-28,9.14,9.14,8.92,8.96,39400,6.91 +NYSE,KMM,2007-08-27,9.09,9.11,9.02,9.06,40600,6.99 +NYSE,KMM,2007-08-24,9.12,9.15,8.92,9.01,32600,6.95 +NYSE,KMM,2007-08-23,9.03,9.08,8.91,9.00,39600,6.94 +NYSE,KMM,2007-08-22,9.00,9.05,8.91,8.98,46100,6.93 +NYSE,KMM,2007-08-21,9.00,9.00,8.82,8.88,86900,6.85 +NYSE,KMM,2007-08-20,8.45,8.80,8.35,8.70,112000,6.71 +NYSE,KMM,2007-08-17,7.89,8.27,7.82,8.27,112400,6.38 +NYSE,KMM,2007-08-16,7.77,7.87,7.23,7.78,444200,6.00 +NYSE,KMM,2007-08-15,8.52,9.00,8.28,8.30,145900,6.40 +NYSE,KMM,2007-08-14,8.91,8.91,8.49,8.69,146100,6.65 +NYSE,KMM,2007-08-13,8.90,9.00,8.84,8.92,81600,6.83 +NYSE,KMM,2007-08-10,8.84,9.19,8.84,9.01,52600,6.90 +NYSE,KMM,2007-08-09,9.17,9.20,9.06,9.19,42700,7.04 +NYSE,KMM,2007-08-08,9.17,9.29,9.15,9.29,59200,7.11 +NYSE,KMM,2007-08-07,9.23,9.30,9.12,9.25,109000,7.08 +NYSE,KMM,2007-08-06,9.75,9.75,9.26,9.33,132000,7.14 +NYSE,KMM,2007-08-03,9.88,9.88,9.69,9.83,39900,7.53 +NYSE,KMM,2007-08-02,9.84,9.85,9.67,9.84,42100,7.54 +NYSE,KMM,2007-08-01,9.88,9.88,9.66,9.85,78600,7.54 +NYSE,KMM,2007-07-31,9.87,9.99,9.76,9.90,62300,7.58 +NYSE,KMM,2007-07-30,10.08,10.08,9.75,9.87,74500,7.56 +NYSE,KMM,2007-07-27,9.74,9.90,9.64,9.90,44500,7.58 +NYSE,KMM,2007-07-26,9.85,9.87,9.55,9.74,120200,7.46 +NYSE,KMM,2007-07-25,10.01,10.04,9.85,9.95,58700,7.62 +NYSE,KMM,2007-07-24,10.01,10.04,9.85,10.04,92400,7.69 +NYSE,KMM,2007-07-23,10.08,10.08,9.93,10.05,86400,7.70 +NYSE,KMM,2007-07-20,10.09,10.09,9.97,10.00,72800,7.66 +NYSE,KMM,2007-07-19,10.12,10.12,9.98,10.06,79800,7.70 +NYSE,KMM,2007-07-18,10.06,10.09,9.94,10.08,107600,7.72 +NYSE,KMM,2007-07-17,10.10,10.10,9.99,10.04,113700,7.69 +NYSE,KMM,2007-07-16,10.16,10.16,10.01,10.08,115600,7.72 +NYSE,KMM,2007-07-13,9.98,10.10,9.96,10.10,149000,7.73 +NYSE,KMM,2007-07-12,9.94,9.98,9.88,9.93,115000,7.60 +NYSE,KMM,2007-07-11,9.92,9.94,9.86,9.94,105700,7.56 +NYSE,KMM,2007-07-10,9.84,9.88,9.79,9.88,63200,7.52 +NYSE,KMM,2007-07-09,9.73,9.84,9.71,9.82,132400,7.47 +NYSE,KMM,2007-07-06,9.74,9.76,9.73,9.74,36800,7.41 +NYSE,KMM,2007-07-05,9.70,9.74,9.67,9.73,40800,7.40 +NYSE,KMM,2007-07-03,9.75,9.75,9.70,9.70,46600,7.38 +NYSE,KMM,2007-07-02,9.71,9.79,9.66,9.73,102700,7.40 +NYSE,KMM,2007-06-29,9.71,9.78,9.63,9.74,65800,7.41 +NYSE,KMM,2007-06-28,9.61,9.74,9.58,9.68,64000,7.36 +NYSE,KMM,2007-06-27,9.65,9.66,9.58,9.62,33100,7.32 +NYSE,KMM,2007-06-26,9.61,9.70,9.56,9.59,54300,7.30 +NYSE,KMM,2007-06-25,9.70,9.70,9.53,9.58,70500,7.29 +NYSE,KMM,2007-06-22,9.62,9.68,9.59,9.67,54000,7.36 +NYSE,KMM,2007-06-21,9.66,9.70,9.62,9.66,98800,7.35 +NYSE,KMM,2007-06-20,9.70,9.72,9.63,9.68,56500,7.36 +NYSE,KMM,2007-06-19,9.78,9.79,9.66,9.73,99700,7.40 +NYSE,KMM,2007-06-18,9.71,9.74,9.66,9.72,77200,7.39 +NYSE,KMM,2007-06-15,9.79,9.84,9.69,9.71,70400,7.39 +NYSE,KMM,2007-06-14,9.75,9.84,9.67,9.71,104700,7.39 +NYSE,KMM,2007-06-13,9.75,9.78,9.71,9.78,90500,7.39 +NYSE,KMM,2007-06-12,9.71,9.79,9.60,9.67,138800,7.31 +NYSE,KMM,2007-06-11,9.77,9.79,9.70,9.72,122400,7.35 +NYSE,KMM,2007-06-08,9.93,9.94,9.56,9.75,247500,7.37 +NYSE,KMM,2007-06-07,10.10,10.10,9.89,9.94,204100,7.51 +NYSE,KMM,2007-06-06,10.13,10.16,10.04,10.04,95300,7.59 +NYSE,KMM,2007-06-05,10.12,10.19,10.10,10.12,84800,7.65 +NYSE,KMM,2007-06-04,10.11,10.14,10.10,10.12,99100,7.65 +NYSE,KMM,2007-06-01,10.11,10.15,10.09,10.11,73800,7.64 +NYSE,KMM,2007-05-31,10.18,10.18,10.12,10.14,48100,7.66 +NYSE,KMM,2007-05-30,10.15,10.19,10.15,10.17,54900,7.69 +NYSE,KMM,2007-05-29,10.30,10.30,10.19,10.22,117100,7.72 +NYSE,KMM,2007-05-25,10.30,10.30,10.23,10.25,41800,7.75 +NYSE,KMM,2007-05-24,10.28,10.30,10.22,10.23,70000,7.73 +NYSE,KMM,2007-05-23,10.28,10.34,10.27,10.30,46700,7.78 +NYSE,KMM,2007-05-22,10.34,10.34,10.23,10.28,71400,7.77 +NYSE,KMM,2007-05-21,10.29,10.35,10.27,10.31,115400,7.79 +NYSE,KMM,2007-05-18,10.29,10.38,10.25,10.29,77100,7.78 +NYSE,KMM,2007-05-17,10.21,10.38,10.21,10.28,213400,7.77 +NYSE,KMM,2007-05-16,10.35,10.40,10.24,10.27,192800,7.76 +NYSE,KMM,2007-05-15,10.52,10.52,10.39,10.40,55000,7.86 +NYSE,KMM,2007-05-14,10.50,10.54,10.50,10.52,92500,7.90 +NYSE,KMM,2007-05-11,10.50,10.55,10.48,10.50,62100,7.89 +NYSE,KMM,2007-05-10,10.50,10.54,10.42,10.54,147800,7.92 +NYSE,KMM,2007-05-09,10.69,10.69,10.44,10.50,187500,7.89 +NYSE,KMM,2007-05-08,10.68,10.70,10.66,10.69,47300,8.03 +NYSE,KMM,2007-05-07,10.81,10.81,10.69,10.74,66200,8.07 +NYSE,KMM,2007-05-04,10.75,10.78,10.68,10.77,88200,8.09 +NYSE,KMM,2007-05-03,10.75,10.78,10.64,10.71,88100,8.04 +NYSE,KMM,2007-05-02,10.65,10.74,10.63,10.68,65000,8.02 +NYSE,KMM,2007-05-01,10.67,10.73,10.56,10.62,69600,7.98 +NYSE,KMM,2007-04-30,10.59,10.70,10.51,10.60,123200,7.96 +NYSE,KMM,2007-04-27,10.50,10.54,10.48,10.51,74200,7.89 +NYSE,KMM,2007-04-26,10.41,10.50,10.40,10.49,74800,7.88 +NYSE,KMM,2007-04-25,10.39,10.39,10.31,10.35,104500,7.77 +NYSE,KMM,2007-04-24,10.48,10.48,10.30,10.30,123300,7.74 +NYSE,KMM,2007-04-23,10.60,10.64,10.31,10.38,217700,7.80 +NYSE,KMM,2007-04-20,10.76,10.77,10.63,10.64,52500,7.99 +NYSE,KMM,2007-04-19,10.85,10.85,10.75,10.77,18000,8.09 +NYSE,KMM,2007-04-18,10.86,10.87,10.75,10.85,30900,8.15 +NYSE,KMM,2007-04-17,10.90,10.90,10.84,10.87,43400,8.16 +NYSE,KMM,2007-04-16,10.78,10.82,10.73,10.80,31700,8.11 +NYSE,KMM,2007-04-13,10.86,10.86,10.67,10.78,34500,8.10 +NYSE,KMM,2007-04-12,10.92,10.92,10.83,10.87,38800,8.16 +NYSE,KMM,2007-04-11,10.93,10.95,10.85,10.90,36100,8.14 +NYSE,KMM,2007-04-10,10.82,10.83,10.78,10.83,37100,8.09 +NYSE,KMM,2007-04-09,10.80,10.83,10.75,10.82,42700,8.08 +NYSE,KMM,2007-04-05,10.70,10.75,10.62,10.70,83700,7.99 +NYSE,KMM,2007-04-04,11.05,11.09,10.60,10.75,294100,8.03 +NYSE,KMM,2007-04-03,11.69,11.83,11.69,11.72,99000,8.75 +NYSE,KMM,2007-04-02,11.45,11.71,11.45,11.67,83400,8.71 +NYSE,KMM,2007-03-30,11.45,11.45,11.33,11.38,103900,8.50 +NYSE,KMM,2007-03-29,11.21,11.50,11.21,11.49,95900,8.58 +NYSE,KMM,2007-03-28,10.98,11.14,10.98,11.11,52800,8.29 +NYSE,KMM,2007-03-27,10.95,10.99,10.88,10.92,42400,8.15 +NYSE,KMM,2007-03-26,10.97,10.99,10.94,10.96,27800,8.18 +NYSE,KMM,2007-03-23,10.99,11.04,10.93,11.00,21100,8.21 +NYSE,KMM,2007-03-22,10.94,11.00,10.93,10.99,21700,8.20 +NYSE,KMM,2007-03-21,11.00,11.01,10.93,10.93,20400,8.16 +NYSE,KMM,2007-03-20,11.00,11.04,10.92,11.02,28400,8.23 +NYSE,KMM,2007-03-19,11.22,11.22,10.96,10.96,25000,8.18 +NYSE,KMM,2007-03-16,10.98,11.12,10.96,11.02,28400,8.23 +NYSE,KMM,2007-03-15,11.12,11.15,11.00,11.00,16500,8.21 +NYSE,KMM,2007-03-14,11.11,11.26,10.95,11.15,29400,8.28 +NYSE,KMM,2007-03-13,11.26,11.26,11.09,11.13,29500,8.26 +NYSE,KMM,2007-03-12,11.42,11.42,11.18,11.23,41300,8.34 +NYSE,KMM,2007-03-09,11.07,11.20,11.05,11.17,22100,8.29 +NYSE,KMM,2007-03-08,10.96,11.17,10.96,11.13,32200,8.26 +NYSE,KMM,2007-03-07,11.06,11.07,10.93,10.93,15800,8.11 +NYSE,KMM,2007-03-06,11.07,11.13,11.00,11.01,38400,8.17 +NYSE,KMM,2007-03-05,11.19,11.19,11.11,11.11,19600,8.25 +NYSE,KMM,2007-03-02,11.14,11.20,11.11,11.20,11700,8.31 +NYSE,KMM,2007-03-01,11.15,11.20,11.13,11.14,22000,8.27 +NYSE,KMM,2007-02-28,11.16,11.20,11.10,11.14,17700,8.27 +NYSE,KMM,2007-02-27,11.16,11.20,11.05,11.13,26700,8.26 +NYSE,KMM,2007-02-26,11.23,11.25,11.14,11.20,30600,8.31 +NYSE,KMM,2007-02-23,11.24,11.30,11.15,11.21,33500,8.32 +NYSE,KMM,2007-02-22,11.08,11.25,11.08,11.20,42300,8.31 +NYSE,KMM,2007-02-21,11.24,11.33,11.08,11.18,50900,8.30 +NYSE,KMM,2007-02-20,11.20,11.47,11.15,11.34,40300,8.42 +NYSE,KMM,2007-02-16,11.15,11.45,11.09,11.20,29500,8.31 +NYSE,KMM,2007-02-15,11.05,11.15,11.04,11.15,23600,8.28 +NYSE,KMM,2007-02-14,11.30,11.30,10.85,11.04,31400,8.19 +NYSE,KMM,2007-02-13,11.20,11.28,11.05,11.08,38000,8.18 +NYSE,KMM,2007-02-12,11.10,11.14,11.05,11.11,20200,8.20 +NYSE,KMM,2007-02-09,11.15,11.20,11.04,11.06,19800,8.16 +NYSE,KMM,2007-02-08,11.15,11.29,11.00,11.12,48600,8.20 +NYSE,KMM,2007-02-07,11.03,11.09,11.03,11.04,21500,8.15 +NYSE,KMM,2007-02-06,11.02,11.12,10.96,11.00,31800,8.12 +NYSE,KMM,2007-02-05,11.16,11.16,11.00,11.01,26400,8.12 +NYSE,KMM,2007-02-02,11.10,11.19,11.05,11.06,25900,8.16 +NYSE,KMM,2007-02-01,11.13,11.21,10.96,11.00,33100,8.12 +NYSE,KMM,2007-01-31,11.18,11.29,11.11,11.20,20000,8.26 +NYSE,KMM,2007-01-30,11.20,11.30,11.06,11.09,22900,8.18 +NYSE,KMM,2007-01-29,11.05,11.40,10.96,11.27,50700,8.32 +NYSE,KMM,2007-01-26,10.88,11.09,10.78,11.01,46100,8.12 +NYSE,KMM,2007-01-25,10.68,10.93,10.68,10.87,58400,8.02 +NYSE,KMM,2007-01-24,10.60,10.70,10.60,10.68,43000,7.88 +NYSE,KMM,2007-01-23,10.60,10.74,10.58,10.58,34100,7.81 +NYSE,KMM,2007-01-22,10.69,10.69,10.57,10.57,37500,7.80 +NYSE,KMM,2007-01-19,10.76,10.76,10.69,10.69,45700,7.89 +NYSE,KMM,2007-01-18,10.75,10.81,10.72,10.76,40800,7.94 +NYSE,KMM,2007-01-17,10.84,10.85,10.78,10.79,35500,7.96 +NYSE,KMM,2007-01-16,11.00,11.09,10.92,10.92,47500,8.06 +NYSE,KMM,2007-01-12,10.90,11.13,10.80,10.96,51700,8.04 +NYSE,KMM,2007-01-11,10.71,10.80,10.69,10.76,41200,7.89 +NYSE,KMM,2007-01-10,10.71,10.73,10.66,10.72,26300,7.86 +NYSE,KMM,2007-01-09,10.62,10.74,10.62,10.71,26400,7.86 +NYSE,KMM,2007-01-08,10.62,10.66,10.61,10.64,20700,7.80 +NYSE,KMM,2007-01-05,10.63,10.66,10.61,10.62,33700,7.79 +NYSE,KMM,2007-01-04,10.61,10.67,10.60,10.64,23700,7.80 +NYSE,KMM,2007-01-03,10.66,10.70,10.60,10.61,46900,7.78 +NYSE,KMM,2006-12-29,10.70,10.70,10.65,10.67,22900,7.83 +NYSE,KMM,2006-12-28,10.71,10.75,10.68,10.72,35400,7.86 +NYSE,KMM,2006-12-27,10.75,10.78,10.71,10.74,27900,7.88 +NYSE,KMM,2006-12-26,10.87,10.87,10.74,10.77,61000,7.90 +NYSE,KMM,2006-12-22,10.95,10.95,10.89,10.90,15700,7.99 +NYSE,KMM,2006-12-21,10.92,10.93,10.91,10.91,17800,8.00 +NYSE,KMM,2006-12-20,10.97,10.97,10.92,10.92,21000,8.01 +NYSE,KMM,2006-12-19,11.04,11.04,10.98,11.00,24000,8.07 +NYSE,KMM,2006-12-18,10.94,10.99,10.94,10.99,19000,8.06 +NYSE,KMM,2006-12-15,10.96,11.06,10.95,10.95,29200,8.03 +NYSE,KMM,2006-12-14,11.00,11.00,10.95,10.96,31100,8.04 +NYSE,KMM,2006-12-13,11.00,11.07,10.95,11.07,26200,8.07 +NYSE,KMM,2006-12-12,10.89,11.00,10.86,11.00,23700,8.02 +NYSE,KMM,2006-12-11,10.85,10.93,10.84,10.89,19800,7.94 +NYSE,KMM,2006-12-08,10.84,10.86,10.84,10.85,15700,7.91 +NYSE,KMM,2006-12-07,10.84,10.89,10.83,10.83,13900,7.90 +NYSE,KMM,2006-12-06,10.92,10.92,10.83,10.85,19400,7.91 +NYSE,KMM,2006-12-05,10.90,10.94,10.80,10.92,25700,7.96 +NYSE,KMM,2006-12-04,10.93,10.93,10.77,10.90,26500,7.95 +NYSE,KMM,2006-12-01,10.76,10.93,10.74,10.93,30900,7.97 +NYSE,KMM,2006-11-30,10.75,10.83,10.72,10.73,12600,7.82 +NYSE,KMM,2006-11-29,10.75,10.81,10.73,10.74,14300,7.83 +NYSE,KMM,2006-11-28,10.77,10.77,10.74,10.75,11200,7.84 +NYSE,KMM,2006-11-27,10.86,10.86,10.75,10.77,23000,7.85 +NYSE,KMM,2006-11-24,10.73,10.82,10.72,10.82,13900,7.89 +NYSE,KMM,2006-11-22,10.72,10.75,10.70,10.75,22300,7.84 +NYSE,KMM,2006-11-21,10.72,10.73,10.71,10.72,25000,7.82 +NYSE,KMM,2006-11-20,10.72,10.78,10.71,10.73,40700,7.82 +NYSE,KMM,2006-11-17,10.79,10.83,10.76,10.81,22400,7.88 +NYSE,KMM,2006-11-16,11.03,11.03,10.77,10.78,43800,7.86 +NYSE,KMM,2006-11-15,11.09,11.09,10.95,11.00,23000,7.97 +NYSE,KMM,2006-11-14,10.90,11.09,10.89,11.08,22100,8.03 +NYSE,KMM,2006-11-13,10.78,11.07,10.78,10.87,33000,7.88 +NYSE,KMM,2006-11-10,10.79,10.85,10.75,10.77,31900,7.81 +NYSE,KMM,2006-11-09,10.85,10.90,10.75,10.76,32100,7.80 +NYSE,KMM,2006-11-08,10.98,10.98,10.83,10.85,28000,7.86 +NYSE,KMM,2006-11-07,10.96,10.98,10.90,10.97,26500,7.95 +NYSE,KMM,2006-11-06,11.17,11.17,11.00,11.04,29000,8.00 +NYSE,KMM,2006-11-03,10.92,11.00,10.85,10.92,32400,7.92 +NYSE,KMM,2006-11-02,11.03,11.08,10.90,10.91,31400,7.91 +NYSE,KMM,2006-11-01,11.10,11.18,11.01,11.08,22300,8.03 +NYSE,KMM,2006-10-31,11.08,11.28,11.03,11.10,25100,8.05 +NYSE,KMM,2006-10-30,11.20,11.29,11.07,11.08,32100,8.03 +NYSE,KMM,2006-10-27,11.08,11.18,11.05,11.18,25600,8.10 +NYSE,KMM,2006-10-26,11.00,11.09,10.98,11.07,54600,8.02 +NYSE,KMM,2006-10-25,10.87,11.09,10.85,11.01,25600,7.98 +NYSE,KMM,2006-10-24,11.00,11.08,10.83,10.87,56100,7.88 +NYSE,KMM,2006-10-23,11.00,11.02,10.89,10.90,44300,7.90 +NYSE,KMM,2006-10-20,10.98,11.08,10.90,11.00,23200,7.97 +NYSE,KMM,2006-10-19,11.00,11.00,10.86,10.98,28700,7.96 +NYSE,KMM,2006-10-18,10.92,11.05,10.79,11.04,56000,8.00 +NYSE,KMM,2006-10-17,10.76,10.99,10.72,10.82,53100,7.84 +NYSE,KMM,2006-10-16,10.79,11.07,10.70,10.75,81800,7.79 +NYSE,KMM,2006-10-13,10.51,10.98,10.51,10.69,54500,7.75 +NYSE,KMM,2006-10-12,10.45,10.76,10.41,10.60,41000,7.68 +NYSE,KMM,2006-10-11,10.42,10.55,10.40,10.47,53500,7.54 +NYSE,KMM,2006-10-10,10.47,10.48,10.41,10.45,24100,7.53 +NYSE,KMM,2006-10-09,10.40,10.47,10.39,10.44,30100,7.52 +NYSE,KMM,2006-10-06,10.32,10.38,10.32,10.38,15900,7.48 +NYSE,KMM,2006-10-05,10.41,10.42,10.36,10.37,32400,7.47 +NYSE,KMM,2006-10-04,10.44,10.52,10.40,10.44,52100,7.52 +NYSE,KMM,2006-10-03,10.50,10.60,10.46,10.46,17800,7.54 +NYSE,KMM,2006-10-02,10.50,10.60,10.45,10.60,24100,7.64 +NYSE,KMM,2006-09-29,10.41,10.52,10.41,10.44,17500,7.52 +NYSE,KMM,2006-09-28,10.48,10.51,10.41,10.41,15100,7.50 +NYSE,KMM,2006-09-27,10.38,10.46,10.38,10.40,21100,7.49 +NYSE,KMM,2006-09-26,10.43,10.45,10.37,10.40,27800,7.49 +NYSE,KMM,2006-09-25,10.33,10.42,10.32,10.40,27800,7.49 +NYSE,KMM,2006-09-22,10.38,10.45,10.32,10.35,18900,7.46 +NYSE,KMM,2006-09-21,10.45,10.63,10.40,10.40,24300,7.49 +NYSE,KMM,2006-09-20,10.44,10.55,10.43,10.55,26700,7.60 +NYSE,KMM,2006-09-19,10.51,10.68,10.48,10.49,17600,7.56 +NYSE,KMM,2006-09-18,10.60,10.61,10.56,10.57,17200,7.57 +NYSE,KMM,2006-09-15,10.60,10.63,10.55,10.61,29600,7.60 +NYSE,KMM,2006-09-14,10.68,10.68,10.54,10.55,13500,7.55 +NYSE,KMM,2006-09-13,10.75,10.75,10.63,10.68,18600,7.65 +NYSE,KMM,2006-09-12,10.51,10.68,10.51,10.68,22900,7.65 +NYSE,KMM,2006-09-11,10.50,10.52,10.45,10.51,16700,7.52 +NYSE,KMM,2006-09-08,10.36,10.60,10.36,10.52,22200,7.53 +NYSE,KMM,2006-09-07,10.61,10.68,10.37,10.40,42600,7.45 +NYSE,KMM,2006-09-06,10.67,10.70,10.65,10.66,22800,7.63 +NYSE,KMM,2006-09-05,10.67,10.71,10.66,10.67,29200,7.64 +NYSE,KMM,2006-09-01,10.66,10.75,10.65,10.66,41000,7.63 +NYSE,KMM,2006-08-31,10.67,10.74,10.63,10.70,23500,7.66 +NYSE,KMM,2006-08-30,10.73,10.73,10.60,10.67,37500,7.64 +NYSE,KMM,2006-08-29,10.74,10.75,10.55,10.66,49100,7.63 +NYSE,KMM,2006-08-28,10.88,10.88,10.53,10.70,77000,7.66 +NYSE,KMM,2006-08-25,10.51,10.60,10.41,10.53,41800,7.54 +NYSE,KMM,2006-08-24,10.15,10.46,10.08,10.41,50300,7.45 +NYSE,KMM,2006-08-23,9.99,10.20,9.94,10.20,58900,7.30 +NYSE,KMM,2006-08-22,9.98,9.99,9.95,9.98,39100,7.15 +NYSE,KMM,2006-08-21,9.97,9.97,9.92,9.96,30200,7.13 +NYSE,KMM,2006-08-18,9.91,9.92,9.86,9.92,16700,7.10 +NYSE,KMM,2006-08-17,9.81,9.98,9.81,9.98,24600,7.15 +NYSE,KMM,2006-08-16,9.83,9.87,9.81,9.86,30800,7.06 +NYSE,KMM,2006-08-15,9.92,9.93,9.77,9.83,25800,7.04 +NYSE,KMM,2006-08-14,9.98,9.98,9.86,9.93,25800,7.06 +NYSE,KMM,2006-08-11,9.89,9.98,9.89,9.97,26800,7.09 +NYSE,KMM,2006-08-10,9.94,9.99,9.90,9.99,35400,7.11 +NYSE,KMM,2006-08-09,9.82,9.90,9.82,9.90,17400,7.04 +NYSE,KMM,2006-08-08,9.84,9.88,9.80,9.86,30000,7.01 +NYSE,KMM,2006-08-07,9.82,9.89,9.76,9.80,51200,6.97 +NYSE,KMM,2006-08-04,9.80,9.85,9.75,9.85,20900,7.01 +NYSE,KMM,2006-08-03,9.82,9.87,9.75,9.79,19400,6.96 +NYSE,KMM,2006-08-02,9.99,9.99,9.80,9.80,34000,6.97 +NYSE,KMM,2006-08-01,9.97,9.99,9.96,9.96,24100,7.08 +NYSE,KMM,2006-07-31,9.92,9.98,9.90,9.94,35000,7.07 +NYSE,KMM,2006-07-28,9.99,9.99,9.91,9.92,7000,7.06 +NYSE,KMM,2006-07-27,9.99,10.00,9.92,9.97,11800,7.09 +NYSE,KMM,2006-07-26,9.99,10.00,9.95,10.00,48100,7.11 +NYSE,KMM,2006-07-25,9.96,9.99,9.95,9.99,17200,7.11 +NYSE,KMM,2006-07-24,9.81,9.96,9.81,9.96,28500,7.08 +NYSE,KMM,2006-07-21,9.88,9.91,9.82,9.91,10300,7.05 +NYSE,KMM,2006-07-20,9.87,9.89,9.75,9.84,29900,7.00 +NYSE,KMM,2006-07-19,9.79,9.86,9.73,9.86,26400,7.01 +NYSE,KMM,2006-07-18,9.75,9.78,9.64,9.78,35100,6.96 +NYSE,KMM,2006-07-17,9.74,9.82,9.70,9.79,21100,6.96 +NYSE,KMM,2006-07-14,9.88,9.89,9.70,9.75,16600,6.93 +NYSE,KMM,2006-07-13,9.88,9.93,9.82,9.88,14700,7.03 +NYSE,KMM,2006-07-12,9.90,9.96,9.90,9.96,24700,7.04 +NYSE,KMM,2006-07-11,9.96,9.97,9.92,9.96,23600,7.04 +NYSE,KMM,2006-07-10,9.85,9.95,9.84,9.93,40900,7.02 +NYSE,KMM,2006-07-07,9.92,9.94,9.83,9.89,32600,6.99 +NYSE,KMM,2006-07-06,9.96,9.97,9.90,9.94,19200,7.02 +NYSE,KMM,2006-07-05,9.97,9.99,9.95,9.96,24100,7.04 +NYSE,KMM,2006-07-03,9.89,9.96,9.84,9.94,35300,7.02 +NYSE,KMM,2006-06-30,9.85,9.87,9.71,9.79,34900,6.92 +NYSE,KMM,2006-06-29,9.80,9.87,9.79,9.85,9700,6.96 +NYSE,KMM,2006-06-28,9.84,9.92,9.80,9.80,24400,6.92 +NYSE,KMM,2006-06-27,9.96,9.96,9.84,9.84,19500,6.95 +NYSE,KMM,2006-06-26,9.90,9.94,9.87,9.92,24900,7.01 +NYSE,KMM,2006-06-23,9.90,9.94,9.81,9.93,20300,7.02 +NYSE,KMM,2006-06-22,9.89,9.96,9.86,9.91,18000,7.00 +NYSE,KMM,2006-06-21,9.89,9.98,9.89,9.92,25700,7.01 +NYSE,KMM,2006-06-20,9.87,9.89,9.87,9.89,26400,6.99 +NYSE,KMM,2006-06-19,9.71,9.85,9.71,9.85,23400,6.96 +NYSE,KMM,2006-06-16,9.66,9.75,9.66,9.72,17000,6.87 +NYSE,KMM,2006-06-15,9.70,9.71,9.57,9.66,22200,6.83 +NYSE,KMM,2006-06-14,9.59,9.70,9.50,9.67,56300,6.83 +NYSE,KMM,2006-06-13,9.70,9.75,9.50,9.66,43300,6.78 +NYSE,KMM,2006-06-12,9.83,9.84,9.72,9.73,33200,6.78 +NYSE,KMM,2006-06-09,9.75,9.85,9.72,9.78,19200,6.82 +NYSE,KMM,2006-06-08,9.80,9.87,9.75,9.75,19800,6.80 +NYSE,KMM,2006-06-07,9.85,9.94,9.81,9.83,23700,6.85 +NYSE,KMM,2006-06-06,9.90,9.97,9.85,9.85,35400,6.87 +NYSE,KMM,2006-06-05,9.89,9.98,9.89,9.96,18100,6.94 +NYSE,KMM,2006-06-02,9.91,9.97,9.89,9.96,17600,6.94 +NYSE,KMM,2006-06-01,9.92,9.98,9.85,9.95,26700,6.94 +NYSE,KMM,2006-05-31,9.95,9.95,9.70,9.92,35400,6.92 +NYSE,KMM,2006-05-30,9.96,9.96,9.93,9.96,18900,6.94 +NYSE,KMM,2006-05-26,9.91,9.99,9.77,9.96,28700,6.94 +NYSE,KMM,2006-05-25,9.89,9.99,9.88,9.98,22200,6.96 +NYSE,KMM,2006-05-24,9.78,9.80,9.68,9.80,43100,6.83 +NYSE,KMM,2006-05-23,9.75,9.78,9.73,9.78,21000,6.82 +NYSE,KMM,2006-05-22,9.73,9.75,9.63,9.74,33000,6.79 +NYSE,KMM,2006-05-19,9.66,9.74,9.66,9.73,18600,6.78 +NYSE,KMM,2006-05-18,9.73,9.74,9.65,9.65,25500,6.73 +NYSE,KMM,2006-05-17,9.72,9.74,9.65,9.73,31200,6.78 +NYSE,KMM,2006-05-16,9.74,9.75,9.68,9.73,23200,6.78 +NYSE,KMM,2006-05-15,9.72,9.79,9.70,9.78,43100,6.82 +NYSE,KMM,2006-05-12,9.72,9.78,9.67,9.72,42000,6.78 +NYSE,KMM,2006-05-11,9.77,9.80,9.70,9.72,28700,6.78 +NYSE,KMM,2006-05-10,9.66,9.83,9.66,9.76,44900,6.80 +NYSE,KMM,2006-05-09,9.75,9.87,9.70,9.71,57200,6.77 +NYSE,KMM,2006-05-08,9.66,9.76,9.66,9.76,33800,6.80 +NYSE,KMM,2006-05-05,9.62,9.69,9.57,9.64,71900,6.72 +NYSE,KMM,2006-05-04,9.80,9.80,9.67,9.70,57600,6.76 +NYSE,KMM,2006-05-03,9.86,9.90,9.70,9.81,50000,6.84 +NYSE,KMM,2006-05-02,10.03,10.04,9.85,9.93,34200,6.92 +NYSE,KMM,2006-05-01,10.00,10.05,9.96,10.04,49800,7.00 +NYSE,KMM,2006-04-28,9.95,10.00,9.91,10.00,29300,6.97 +NYSE,KMM,2006-04-27,9.91,9.95,9.91,9.94,22200,6.93 +NYSE,KMM,2006-04-26,9.83,9.92,9.81,9.92,25900,6.92 +NYSE,KMM,2006-04-25,9.85,9.92,9.81,9.86,48500,6.87 +NYSE,KMM,2006-04-24,9.89,9.91,9.75,9.81,34100,6.84 +NYSE,KMM,2006-04-21,9.98,9.98,9.85,9.89,32800,6.89 +NYSE,KMM,2006-04-20,9.73,9.92,9.71,9.90,51300,6.90 +NYSE,KMM,2006-04-19,9.83,9.84,9.72,9.80,39500,6.83 +NYSE,KMM,2006-04-18,9.85,9.90,9.72,9.80,67000,6.83 +NYSE,KMM,2006-04-17,10.00,10.01,9.83,9.90,42500,6.90 +NYSE,KMM,2006-04-13,10.05,10.08,9.97,10.03,46100,6.95 +NYSE,KMM,2006-04-12,10.06,10.06,9.95,10.05,37800,6.96 +NYSE,KMM,2006-04-11,10.02,10.08,9.91,10.07,82100,6.97 +NYSE,KMM,2006-04-10,10.05,10.12,10.01,10.06,43200,6.97 +NYSE,KMM,2006-04-07,10.09,10.17,10.04,10.05,35700,6.96 +NYSE,KMM,2006-04-06,10.08,10.15,10.02,10.11,44100,7.00 +NYSE,KMM,2006-04-05,10.17,10.21,10.03,10.09,55500,6.99 +NYSE,KMM,2006-04-04,10.33,10.39,10.05,10.16,74800,7.04 +NYSE,KMM,2006-04-03,10.46,10.50,10.25,10.35,77300,7.17 +NYSE,KMM,2006-03-31,10.53,10.73,10.36,10.36,47000,7.18 +NYSE,KMM,2006-03-30,10.75,10.75,10.41,10.53,90300,7.29 +NYSE,KMM,2006-03-29,10.83,10.90,10.74,10.77,51900,7.46 +NYSE,KMM,2006-03-28,10.82,11.02,10.82,10.93,36600,7.57 +NYSE,KMM,2006-03-27,10.95,10.95,10.82,10.87,39900,7.53 +NYSE,KMM,2006-03-24,11.00,11.07,10.81,10.99,50700,7.61 +NYSE,KMM,2006-03-23,10.96,11.05,10.92,10.96,24800,7.59 +NYSE,KMM,2006-03-22,11.02,11.05,10.94,11.01,20700,7.63 +NYSE,KMM,2006-03-21,10.96,11.04,10.93,10.96,24500,7.59 +NYSE,KMM,2006-03-20,11.15,11.15,10.96,10.98,37200,7.61 +NYSE,KMM,2006-03-17,11.16,11.16,10.92,11.15,26400,7.72 +NYSE,KMM,2006-03-16,11.17,11.25,11.12,11.20,25800,7.76 +NYSE,KMM,2006-03-15,11.10,11.18,10.99,11.12,28300,7.70 +NYSE,KMM,2006-03-14,11.00,11.11,10.95,11.06,30400,7.66 +NYSE,KMM,2006-03-13,11.05,11.10,10.98,11.02,31700,7.59 +NYSE,KMM,2006-03-10,11.05,11.06,10.96,11.01,17600,7.58 +NYSE,KMM,2006-03-09,10.95,11.08,10.95,11.08,11300,7.63 +NYSE,KMM,2006-03-08,11.02,11.11,10.91,10.92,44700,7.52 +NYSE,KMM,2006-03-07,11.07,11.28,11.00,11.12,66600,7.66 +NYSE,KMM,2006-03-06,11.35,11.56,11.06,11.06,76500,7.62 +NYSE,KMM,2006-03-03,11.53,11.53,11.17,11.17,54900,7.69 +NYSE,KMM,2006-03-02,11.55,11.55,11.36,11.50,49700,7.92 +NYSE,KMM,2006-03-01,11.40,11.66,11.38,11.55,42200,7.95 +NYSE,KMM,2006-02-28,11.72,11.72,11.40,11.50,83000,7.92 +NYSE,KMM,2006-02-27,11.95,11.95,11.51,11.56,106800,7.96 +NYSE,KMM,2006-02-24,11.47,11.50,11.31,11.49,49800,7.91 +NYSE,KMM,2006-02-23,11.50,11.50,11.22,11.26,79900,7.75 +NYSE,KMM,2006-02-22,11.17,11.40,11.02,11.16,72600,7.68 +NYSE,KMM,2006-02-21,11.16,11.25,10.90,11.17,79800,7.69 +NYSE,KMM,2006-02-17,10.93,11.09,10.74,11.06,52900,7.62 +NYSE,KMM,2006-02-16,10.66,10.90,10.66,10.83,37200,7.46 +NYSE,KMM,2006-02-15,10.83,10.86,10.63,10.75,60000,7.40 +NYSE,KMM,2006-02-14,10.94,10.94,10.83,10.85,34400,7.47 +NYSE,KMM,2006-02-13,11.05,11.05,11.00,11.01,70700,7.54 +NYSE,KMM,2006-02-10,11.07,11.17,11.05,11.07,54900,7.58 +NYSE,KMM,2006-02-09,11.24,11.24,11.05,11.10,40500,7.60 +NYSE,KMM,2006-02-08,11.15,11.24,11.02,11.20,49300,7.67 +NYSE,KMM,2006-02-07,11.12,11.20,11.07,11.13,49500,7.62 +NYSE,KMM,2006-02-06,11.33,11.34,11.10,11.11,44500,7.60 +NYSE,KMM,2006-02-03,11.40,11.40,11.10,11.25,28300,7.70 +NYSE,KMM,2006-02-02,11.19,11.44,11.10,11.44,39000,7.83 +NYSE,KMM,2006-02-01,11.05,11.29,11.05,11.29,39900,7.73 +NYSE,KMM,2006-01-31,11.06,11.29,11.00,11.03,60700,7.55 +NYSE,KMM,2006-01-30,11.29,11.30,11.05,11.06,70600,7.57 +NYSE,KMM,2006-01-27,11.12,11.25,11.05,11.11,65000,7.60 +NYSE,KMM,2006-01-26,11.25,11.39,11.03,11.12,66400,7.61 +NYSE,KMM,2006-01-25,11.10,11.30,11.01,11.01,76300,7.54 +NYSE,KMM,2006-01-24,11.00,11.20,10.89,11.05,57300,7.56 +NYSE,KMM,2006-01-23,10.65,11.03,10.64,11.02,59200,7.54 +NYSE,KMM,2006-01-20,10.77,10.77,10.63,10.64,40700,7.28 +NYSE,KMM,2006-01-19,10.98,11.00,10.66,10.67,74100,7.30 +NYSE,KMM,2006-01-18,10.82,10.99,10.77,10.93,42800,7.48 +NYSE,KMM,2006-01-17,10.66,10.80,10.50,10.72,79900,7.34 +NYSE,KMM,2006-01-13,10.72,10.72,10.55,10.64,75500,7.24 +NYSE,KMM,2006-01-12,10.75,10.75,10.67,10.75,83500,7.31 +NYSE,KMM,2006-01-11,10.85,10.95,10.76,10.76,66600,7.32 +NYSE,KMM,2006-01-10,10.85,11.00,10.79,10.84,83200,7.37 +NYSE,KMM,2006-01-09,10.69,10.92,10.50,10.79,145600,7.34 +NYSE,KMM,2006-01-06,10.46,10.54,10.43,10.47,48300,7.12 +NYSE,KMM,2006-01-05,10.37,10.50,10.37,10.43,49100,7.10 +NYSE,KMM,2006-01-04,10.28,10.75,10.27,10.46,73700,7.12 +NYSE,KMM,2006-01-03,10.37,10.47,10.27,10.27,65200,6.99 +NYSE,KMM,2005-12-30,10.30,10.35,10.22,10.27,27100,6.99 +NYSE,KMM,2005-12-29,10.28,10.31,10.11,10.25,30600,6.97 +NYSE,KMM,2005-12-28,10.15,10.20,10.11,10.18,13900,6.93 +NYSE,KMM,2005-12-27,10.25,10.36,10.03,10.15,50400,6.91 +NYSE,KMM,2005-12-23,10.00,10.34,10.00,10.26,38400,6.98 +NYSE,KMM,2005-12-22,9.84,9.99,9.84,9.99,31400,6.80 +NYSE,KMM,2005-12-21,9.90,9.90,9.84,9.86,27900,6.71 +NYSE,KMM,2005-12-20,10.13,10.13,9.88,9.89,34300,6.73 +NYSE,KMM,2005-12-19,10.17,10.17,9.97,10.09,31500,6.86 +NYSE,KMM,2005-12-16,9.86,10.07,9.86,10.07,23500,6.85 +NYSE,KMM,2005-12-15,9.90,9.90,9.79,9.85,29400,6.70 +NYSE,KMM,2005-12-14,9.90,9.93,9.90,9.92,30500,6.70 +NYSE,KMM,2005-12-13,9.87,9.99,9.87,9.88,35800,6.68 +NYSE,KMM,2005-12-12,9.87,9.95,9.87,9.88,31800,6.68 +NYSE,KMM,2005-12-09,9.92,10.01,9.85,9.87,29800,6.67 +NYSE,KMM,2005-12-08,10.11,10.11,9.83,10.00,32600,6.76 +NYSE,KMM,2005-12-07,10.02,10.07,9.85,10.01,30600,6.77 +NYSE,KMM,2005-12-06,10.01,10.03,9.87,10.00,58400,6.76 +NYSE,KMM,2005-12-05,10.15,10.15,10.01,10.03,34300,6.78 +NYSE,KMM,2005-12-02,10.07,10.20,10.06,10.16,23500,6.87 +NYSE,KMM,2005-12-01,10.11,10.23,10.05,10.07,55800,6.81 +NYSE,KMM,2005-11-30,10.12,10.17,10.12,10.15,19800,6.86 +NYSE,KMM,2005-11-29,10.28,10.29,10.11,10.11,32800,6.83 +NYSE,KMM,2005-11-28,10.35,10.49,10.32,10.35,25000,7.00 +NYSE,KMM,2005-11-25,10.50,10.52,10.38,10.38,9200,7.02 +NYSE,KMM,2005-11-23,10.29,10.52,10.22,10.36,37600,7.00 +NYSE,KMM,2005-11-22,10.26,10.30,10.22,10.29,22300,6.95 +NYSE,KMM,2005-11-21,10.23,10.49,10.18,10.36,38000,7.00 +NYSE,KMM,2005-11-18,10.19,10.24,10.17,10.23,23600,6.91 +NYSE,KMM,2005-11-17,10.26,10.47,10.25,10.25,24600,6.93 +NYSE,KMM,2005-11-16,10.20,10.41,10.14,10.29,40400,6.95 +NYSE,KMM,2005-11-15,10.38,10.45,10.23,10.24,43800,6.92 +NYSE,KMM,2005-11-14,10.34,10.50,10.22,10.45,41300,7.02 +NYSE,KMM,2005-11-11,10.33,10.36,10.20,10.35,20400,6.95 +NYSE,KMM,2005-11-10,10.30,10.55,10.25,10.34,33600,6.94 +NYSE,KMM,2005-11-09,10.38,10.40,10.25,10.40,20200,6.99 +NYSE,KMM,2005-11-08,10.48,10.48,10.21,10.37,53400,6.97 +NYSE,KMM,2005-11-07,10.33,10.36,10.23,10.23,23600,6.87 +NYSE,KMM,2005-11-04,10.32,10.40,10.23,10.25,29700,6.88 +NYSE,KMM,2005-11-03,10.35,10.45,10.31,10.33,16300,6.94 +NYSE,KMM,2005-11-02,10.35,10.40,10.29,10.34,17000,6.94 +NYSE,KMM,2005-11-01,10.35,10.45,10.29,10.34,14700,6.94 +NYSE,KMM,2005-10-31,10.31,10.44,10.11,10.32,33300,6.93 +NYSE,KMM,2005-10-28,10.32,10.50,10.16,10.30,22100,6.92 +NYSE,KMM,2005-10-27,10.42,10.42,10.20,10.40,25100,6.99 +NYSE,KMM,2005-10-26,10.48,10.50,10.40,10.40,22200,6.99 +NYSE,KMM,2005-10-25,10.42,10.60,10.40,10.42,29700,7.00 +NYSE,KMM,2005-10-24,10.45,10.45,10.23,10.42,23600,7.00 +NYSE,KMM,2005-10-21,10.11,10.45,10.11,10.44,26900,7.01 +NYSE,KMM,2005-10-20,10.03,10.17,10.02,10.17,33400,6.83 +NYSE,KMM,2005-10-19,10.38,10.38,10.01,10.07,22300,6.76 +NYSE,KMM,2005-10-18,10.15,10.39,10.14,10.28,24900,6.90 +NYSE,KMM,2005-10-17,10.30,10.30,10.14,10.22,20100,6.86 +NYSE,KMM,2005-10-14,10.23,10.28,10.00,10.25,38000,6.88 +NYSE,KMM,2005-10-13,10.49,10.49,9.94,10.29,56600,6.91 +NYSE,KMM,2005-10-12,10.40,10.50,10.36,10.36,37600,6.91 +NYSE,KMM,2005-10-11,10.48,10.50,10.30,10.40,25700,6.94 +NYSE,KMM,2005-10-10,10.50,10.59,10.34,10.49,24200,7.00 +NYSE,KMM,2005-10-07,10.40,10.49,10.36,10.48,32000,6.99 +NYSE,KMM,2005-10-06,10.47,10.50,10.36,10.40,21100,6.94 +NYSE,KMM,2005-10-05,10.49,10.56,10.44,10.46,26400,6.98 +NYSE,KMM,2005-10-04,10.56,10.69,10.50,10.52,25600,7.02 +NYSE,KMM,2005-10-03,10.48,10.68,10.29,10.50,68400,7.01 +NYSE,KMM,2005-09-30,10.29,10.50,10.12,10.28,56100,6.86 +NYSE,KMM,2005-09-29,10.27,10.37,10.10,10.19,30500,6.80 +NYSE,KMM,2005-09-28,10.10,10.35,10.03,10.29,63000,6.87 +NYSE,KMM,2005-09-27,10.10,10.10,10.01,10.01,36500,6.68 +NYSE,KMM,2005-09-26,10.10,10.11,10.04,10.05,30700,6.71 +NYSE,KMM,2005-09-23,10.09,10.10,10.04,10.04,25500,6.70 +NYSE,KMM,2005-09-22,10.05,10.08,10.04,10.07,18400,6.72 +NYSE,KMM,2005-09-21,10.11,10.11,10.05,10.08,31900,6.73 +NYSE,KMM,2005-09-20,10.07,10.12,10.05,10.11,25400,6.75 +NYSE,KMM,2005-09-19,10.11,10.12,10.05,10.12,21500,6.75 +NYSE,KMM,2005-09-16,10.11,10.11,10.05,10.11,24000,6.75 +NYSE,KMM,2005-09-15,10.10,10.11,10.03,10.05,27400,6.71 +NYSE,KMM,2005-09-14,10.10,10.11,10.03,10.11,22300,6.70 +NYSE,KMM,2005-09-13,10.10,10.11,10.02,10.03,27700,6.65 +NYSE,KMM,2005-09-12,10.08,10.11,10.07,10.10,39100,6.70 +NYSE,KMM,2005-09-09,10.11,10.11,10.06,10.09,19100,6.69 +NYSE,KMM,2005-09-08,10.10,10.11,10.02,10.11,26500,6.70 +NYSE,KMM,2005-09-07,10.06,10.12,10.05,10.10,23100,6.70 +NYSE,KMM,2005-09-06,10.16,10.16,10.01,10.09,42200,6.69 +NYSE,KMM,2005-09-02,10.11,10.12,10.06,10.06,14800,6.67 +NYSE,KMM,2005-09-01,10.00,10.23,10.00,10.07,21100,6.68 +NYSE,KMM,2005-08-31,10.06,10.12,9.95,10.08,18700,6.68 +NYSE,KMM,2005-08-30,10.14,10.14,9.96,9.99,26000,6.62 +NYSE,KMM,2005-08-29,10.09,10.15,10.09,10.11,24500,6.70 +NYSE,KMM,2005-08-26,10.15,10.15,10.01,10.08,15000,6.68 +NYSE,KMM,2005-08-25,10.10,10.12,10.02,10.06,18700,6.67 +NYSE,KMM,2005-08-24,9.95,10.05,9.95,10.05,32300,6.66 +NYSE,KMM,2005-08-23,10.01,10.04,9.94,9.98,33900,6.62 +NYSE,KMM,2005-08-22,10.03,10.04,9.95,10.04,21300,6.66 +NYSE,KMM,2005-08-19,10.00,10.05,10.00,10.03,32600,6.65 +NYSE,KMM,2005-08-18,9.92,10.04,9.92,10.00,25500,6.63 +NYSE,KMM,2005-08-17,10.02,10.05,9.91,9.93,35600,6.59 +NYSE,KMM,2005-08-16,10.10,10.10,9.90,9.96,24900,6.60 +NYSE,KMM,2005-08-15,9.95,10.11,9.90,10.01,26100,6.64 +NYSE,KMM,2005-08-12,10.00,10.04,9.87,10.01,16600,6.64 +NYSE,KMM,2005-08-11,9.87,10.10,9.85,10.04,37500,6.66 +NYSE,KMM,2005-08-10,10.05,10.10,9.92,9.93,29300,6.54 +NYSE,KMM,2005-08-09,9.80,10.00,9.77,10.00,97100,6.59 +NYSE,KMM,2005-08-08,10.10,10.16,9.96,9.98,33200,6.57 +NYSE,KMM,2005-08-05,10.14,10.17,10.09,10.15,53000,6.69 +NYSE,KMM,2005-08-04,10.10,10.19,10.10,10.14,35200,6.68 +NYSE,KMM,2005-08-03,10.21,10.23,10.05,10.14,78400,6.68 +NYSE,KMM,2005-08-02,10.27,10.27,10.20,10.25,21300,6.75 +NYSE,KMM,2005-08-01,10.28,10.28,10.20,10.23,27300,6.74 +NYSE,KMM,2005-07-29,10.25,10.28,10.17,10.21,20500,6.73 +NYSE,KMM,2005-07-28,10.19,10.24,10.18,10.23,18600,6.74 +NYSE,KMM,2005-07-27,10.08,10.20,10.08,10.19,28800,6.71 +NYSE,KMM,2005-07-26,10.19,10.20,10.13,10.16,20800,6.69 +NYSE,KMM,2005-07-25,10.17,10.18,10.11,10.18,24100,6.71 +NYSE,KMM,2005-07-22,10.07,10.20,10.07,10.11,17700,6.66 +NYSE,KMM,2005-07-21,10.12,10.21,10.07,10.13,26100,6.67 +NYSE,KMM,2005-07-20,10.38,10.40,10.11,10.16,57900,6.69 +NYSE,KMM,2005-07-19,10.36,10.42,10.17,10.41,41100,6.86 +NYSE,KMM,2005-07-18,10.45,10.45,10.36,10.41,27800,6.86 +NYSE,KMM,2005-07-15,10.32,10.42,10.30,10.42,30200,6.86 +NYSE,KMM,2005-07-14,10.35,10.42,10.31,10.35,21400,6.82 +NYSE,KMM,2005-07-13,10.36,10.42,10.32,10.42,25800,6.82 +NYSE,KMM,2005-07-12,10.41,10.41,10.31,10.39,31200,6.80 +NYSE,KMM,2005-07-11,10.27,10.44,10.27,10.31,16300,6.75 +NYSE,KMM,2005-07-08,10.20,10.40,10.20,10.24,32200,6.70 +NYSE,KMM,2005-07-07,10.17,10.35,10.16,10.19,29100,6.67 +NYSE,KMM,2005-07-06,10.12,10.25,10.09,10.21,23100,6.68 +NYSE,KMM,2005-07-05,10.20,10.23,10.04,10.22,36400,6.69 +NYSE,KMM,2005-07-01,10.09,10.23,10.07,10.14,30500,6.64 +NYSE,KMM,2005-06-30,10.18,10.18,10.06,10.11,28200,6.62 +NYSE,KMM,2005-06-29,10.19,10.19,10.06,10.17,24100,6.66 +NYSE,KMM,2005-06-28,10.15,10.22,10.07,10.11,33100,6.62 +NYSE,KMM,2005-06-27,10.21,10.22,10.10,10.10,26600,6.61 +NYSE,KMM,2005-06-24,10.11,10.22,10.10,10.21,41900,6.68 +NYSE,KMM,2005-06-23,10.12,10.22,10.08,10.11,25300,6.62 +NYSE,KMM,2005-06-22,10.14,10.24,10.07,10.13,36900,6.63 +NYSE,KMM,2005-06-21,10.17,10.18,10.03,10.07,19300,6.59 +NYSE,KMM,2005-06-20,10.14,10.16,10.02,10.10,33200,6.61 +NYSE,KMM,2005-06-17,10.19,10.24,10.11,10.15,19600,6.65 +NYSE,KMM,2005-06-16,10.16,10.24,10.12,10.23,14100,6.70 +NYSE,KMM,2005-06-15,10.04,10.17,10.03,10.12,22700,6.63 +NYSE,KMM,2005-06-14,10.07,10.17,10.07,10.17,41000,6.62 +NYSE,KMM,2005-06-13,10.12,10.19,10.10,10.13,26400,6.59 +NYSE,KMM,2005-06-10,10.02,10.16,10.01,10.11,44700,6.58 +NYSE,KMM,2005-06-09,10.08,10.08,9.94,9.98,67700,6.49 +NYSE,KMM,2005-06-08,10.06,10.23,10.06,10.08,27400,6.56 +NYSE,KMM,2005-06-07,10.17,10.23,10.07,10.12,27600,6.58 +NYSE,KMM,2005-06-06,10.15,10.19,10.05,10.10,49800,6.57 +NYSE,KMM,2005-06-03,10.11,10.24,10.02,10.13,54900,6.59 +NYSE,KMM,2005-06-02,10.45,10.45,10.11,10.11,91100,6.58 +NYSE,KMM,2005-06-01,10.44,10.50,10.31,10.38,71900,6.75 +NYSE,KMM,2005-05-31,10.40,10.44,10.32,10.41,52100,6.77 +NYSE,KMM,2005-05-27,10.22,10.48,10.22,10.40,78700,6.77 +NYSE,KMM,2005-05-26,10.13,10.30,10.10,10.30,66000,6.70 +NYSE,KMM,2005-05-25,10.10,10.10,9.99,10.03,40900,6.52 +NYSE,KMM,2005-05-24,9.99,10.24,9.99,10.00,65000,6.51 +NYSE,KMM,2005-05-23,9.74,9.99,9.68,9.99,43700,6.50 +NYSE,KMM,2005-05-20,9.61,9.80,9.50,9.74,46100,6.34 +NYSE,KMM,2005-05-19,9.77,9.83,9.56,9.62,115900,6.26 +NYSE,KMM,2005-05-18,9.97,9.99,9.77,9.82,75400,6.39 +NYSE,KMM,2005-05-17,9.99,10.07,9.98,10.04,22800,6.53 +NYSE,KMM,2005-05-16,10.05,10.06,9.99,10.02,39400,6.52 +NYSE,KMM,2005-05-13,10.10,10.10,10.00,10.04,39500,6.53 +NYSE,KMM,2005-05-12,10.02,10.17,10.00,10.15,23600,6.60 +NYSE,KMM,2005-05-11,10.29,10.29,10.10,10.15,36700,6.56 +NYSE,KMM,2005-05-10,10.14,10.27,10.06,10.27,37600,6.64 +NYSE,KMM,2005-05-09,10.15,10.15,10.04,10.13,31600,6.55 +NYSE,KMM,2005-05-06,10.04,10.24,10.04,10.09,16000,6.52 +NYSE,KMM,2005-05-05,10.20,10.23,10.08,10.08,33800,6.52 +NYSE,KMM,2005-05-04,10.26,10.32,10.15,10.20,42200,6.59 +NYSE,KMM,2005-05-03,10.27,10.29,10.15,10.23,31700,6.61 +NYSE,KMM,2005-05-02,10.22,10.28,10.21,10.27,41300,6.64 +NYSE,KMM,2005-04-29,10.30,10.30,10.20,10.25,37100,6.63 +NYSE,KMM,2005-04-28,10.27,10.28,10.06,10.20,61900,6.59 +NYSE,KMM,2005-04-27,10.25,10.39,10.12,10.27,29300,6.64 +NYSE,KMM,2005-04-26,10.38,10.38,10.11,10.25,52600,6.63 +NYSE,KMM,2005-04-25,10.39,10.39,10.25,10.33,42600,6.68 +NYSE,KMM,2005-04-22,10.32,10.40,10.18,10.36,30900,6.70 +NYSE,KMM,2005-04-21,10.33,10.34,10.27,10.34,30300,6.68 +NYSE,KMM,2005-04-20,10.28,10.37,10.14,10.33,35200,6.68 +NYSE,KMM,2005-04-19,10.25,10.35,10.19,10.28,54700,6.64 +NYSE,KMM,2005-04-18,10.10,10.24,10.02,10.18,55400,6.58 +NYSE,KMM,2005-04-15,10.12,10.14,10.00,10.10,48400,6.53 +NYSE,KMM,2005-04-14,10.02,10.08,9.93,10.06,73500,6.50 +NYSE,KMM,2005-04-13,10.10,10.10,10.05,10.09,33200,6.48 +NYSE,KMM,2005-04-12,10.03,10.10,10.02,10.09,32000,6.48 +NYSE,KMM,2005-04-11,10.12,10.14,10.00,10.08,55100,6.47 +NYSE,KMM,2005-04-08,10.14,10.15,10.01,10.12,32900,6.50 +NYSE,KMM,2005-04-07,10.18,10.19,10.03,10.14,35800,6.51 +NYSE,KMM,2005-04-06,10.18,10.22,10.14,10.17,41600,6.53 +NYSE,KMM,2005-04-05,10.10,10.20,10.10,10.18,35900,6.54 +NYSE,KMM,2005-04-04,10.18,10.19,10.05,10.19,38100,6.54 +NYSE,KMM,2005-04-01,10.08,10.20,10.02,10.02,51900,6.43 +NYSE,KMM,2005-03-31,10.11,10.12,10.00,10.08,41300,6.47 +NYSE,KMM,2005-03-30,10.19,10.20,9.91,10.10,66400,6.49 +NYSE,KMM,2005-03-29,9.98,10.10,9.89,10.09,55800,6.48 +NYSE,KMM,2005-03-28,10.21,10.21,9.93,9.93,93400,6.38 +NYSE,KMM,2005-03-24,10.20,10.25,10.05,10.18,69600,6.54 +NYSE,KMM,2005-03-23,10.19,10.19,10.00,10.18,48900,6.54 +NYSE,KMM,2005-03-22,10.17,10.19,10.01,10.19,58200,6.54 +NYSE,KMM,2005-03-21,10.22,10.22,10.00,10.07,95300,6.47 +NYSE,KMM,2005-03-18,10.10,10.25,10.05,10.20,123700,6.55 +NYSE,KMM,2005-03-17,10.12,10.25,10.09,10.18,77800,6.54 +NYSE,KMM,2005-03-16,10.40,10.45,10.08,10.09,78700,6.48 +NYSE,KMM,2005-03-15,10.44,10.50,10.24,10.32,103800,6.63 +NYSE,KMM,2005-03-14,10.60,10.60,10.33,10.41,166200,6.64 +NYSE,KMM,2005-03-11,10.42,10.42,10.17,10.27,97100,6.55 +NYSE,KMM,2005-03-10,10.18,10.25,10.06,10.24,95400,6.53 +NYSE,KMM,2005-03-09,10.05,10.19,10.00,10.18,118300,6.50 +NYSE,KMM,2005-03-08,10.00,10.06,9.89,10.05,108700,6.41 +NYSE,KMM,2005-03-07,9.87,9.97,9.83,9.90,130400,6.32 +NYSE,KMM,2005-03-04,9.75,9.80,9.73,9.77,48300,6.23 +NYSE,KMM,2005-03-03,9.85,9.88,9.69,9.76,51900,6.23 +NYSE,KMM,2005-03-02,9.76,9.79,9.64,9.75,49600,6.22 +NYSE,KMM,2005-03-01,9.84,9.84,9.70,9.76,46900,6.23 +NYSE,KMM,2005-02-28,9.80,9.81,9.65,9.77,47200,6.23 +NYSE,KMM,2005-02-25,9.79,9.85,9.64,9.70,34600,6.19 +NYSE,KMM,2005-02-24,9.62,9.69,9.61,9.69,39700,6.18 +NYSE,KMM,2005-02-23,9.58,9.59,9.49,9.57,44400,6.11 +NYSE,KMM,2005-02-22,9.45,9.58,9.38,9.50,53200,6.06 +NYSE,KMM,2005-02-18,9.88,9.88,9.50,9.56,57700,6.10 +NYSE,KMM,2005-02-17,9.73,9.80,9.68,9.68,44800,6.18 +NYSE,KMM,2005-02-16,9.77,9.80,9.69,9.73,29000,6.21 +NYSE,KMM,2005-02-15,9.83,9.84,9.70,9.75,56500,6.22 +NYSE,KMM,2005-02-14,9.97,9.97,9.68,9.84,33400,6.24 +NYSE,KMM,2005-02-11,9.93,9.99,9.71,9.87,58600,6.26 +NYSE,KMM,2005-02-10,9.93,9.94,9.72,9.90,51700,6.28 +NYSE,KMM,2005-02-09,9.88,9.94,9.82,9.90,34500,6.28 +NYSE,KMM,2005-02-08,9.75,9.98,9.68,9.78,62100,6.20 +NYSE,KMM,2005-02-07,9.75,9.75,9.62,9.71,32700,6.16 +NYSE,KMM,2005-02-04,9.70,9.75,9.61,9.66,49100,6.12 +NYSE,KMM,2005-02-03,9.67,9.70,9.54,9.66,40400,6.12 +NYSE,KMM,2005-02-02,9.59,9.68,9.48,9.58,33800,6.07 +NYSE,KMM,2005-02-01,9.67,9.69,9.46,9.59,28400,6.08 +NYSE,KMM,2005-01-31,9.60,9.65,9.40,9.57,37700,6.07 +NYSE,KMM,2005-01-28,9.61,9.77,9.48,9.50,35200,6.02 +NYSE,KMM,2005-01-27,9.57,9.71,9.42,9.51,32700,6.03 +NYSE,KMM,2005-01-26,9.33,9.50,9.33,9.50,47600,6.02 +NYSE,KMM,2005-01-25,9.44,9.49,9.30,9.41,45300,5.97 +NYSE,KMM,2005-01-24,9.35,9.45,9.32,9.34,28100,5.92 +NYSE,KMM,2005-01-21,9.47,9.52,9.27,9.29,23100,5.89 +NYSE,KMM,2005-01-20,9.45,9.55,9.31,9.37,44500,5.94 +NYSE,KMM,2005-01-19,9.42,9.50,9.33,9.35,33100,5.93 +NYSE,KMM,2005-01-18,9.32,9.43,9.30,9.41,33700,5.97 +NYSE,KMM,2005-01-14,9.42,9.45,9.31,9.37,32600,5.94 +NYSE,KMM,2005-01-13,9.47,9.49,9.31,9.34,46900,5.92 +NYSE,KMM,2005-01-12,9.45,9.49,9.41,9.41,16300,5.92 +NYSE,KMM,2005-01-11,9.38,9.45,9.27,9.42,28800,5.93 +NYSE,KMM,2005-01-10,9.46,9.50,9.32,9.34,33600,5.88 +NYSE,KMM,2005-01-07,9.40,9.49,9.40,9.45,37300,5.95 +NYSE,KMM,2005-01-06,9.37,9.46,9.30,9.41,25000,5.92 +NYSE,KMM,2005-01-05,9.46,9.49,9.29,9.37,31500,5.90 +NYSE,KMM,2005-01-04,9.44,9.44,9.33,9.37,35500,5.90 +NYSE,KMM,2005-01-03,9.44,9.49,9.37,9.44,16400,5.94 +NYSE,KMM,2004-12-31,9.38,9.45,9.33,9.42,34700,5.93 +NYSE,KMM,2004-12-30,9.29,9.39,9.26,9.28,45400,5.84 +NYSE,KMM,2004-12-29,9.38,9.49,9.31,9.38,46300,5.91 +NYSE,KMM,2004-12-28,9.42,9.55,9.23,9.28,39500,5.84 +NYSE,KMM,2004-12-27,9.25,9.34,9.21,9.32,24800,5.87 +NYSE,KMM,2004-12-23,9.24,9.25,9.12,9.24,28100,5.82 +NYSE,KMM,2004-12-22,9.21,9.30,9.12,9.20,24400,5.79 +NYSE,KMM,2004-12-21,9.26,9.29,9.14,9.22,29600,5.80 +NYSE,KMM,2004-12-20,9.14,9.25,9.07,9.25,25600,5.82 +NYSE,KMM,2004-12-17,9.24,9.25,9.06,9.15,53100,5.76 +NYSE,KMM,2004-12-16,9.22,9.24,9.16,9.18,27000,5.78 +NYSE,KMM,2004-12-15,9.04,9.19,9.04,9.19,36100,5.79 +NYSE,KMM,2004-12-14,9.21,9.22,9.10,9.21,20200,5.76 +NYSE,KMM,2004-12-13,9.20,9.21,9.09,9.20,19100,5.75 +NYSE,KMM,2004-12-10,9.16,9.20,9.08,9.14,41500,5.71 +NYSE,KMM,2004-12-09,9.09,9.11,9.05,9.06,30700,5.66 +NYSE,KMM,2004-12-08,9.19,9.19,9.07,9.17,18200,5.73 +NYSE,KMM,2004-12-07,9.08,9.22,8.97,9.22,25800,5.76 +NYSE,KMM,2004-12-06,9.03,9.19,9.03,9.07,42400,5.67 +NYSE,KMM,2004-12-03,8.98,9.06,8.98,9.05,20100,5.66 +NYSE,KMM,2004-12-02,8.98,9.02,8.97,9.02,31800,5.64 +NYSE,KMM,2004-12-01,9.02,9.10,8.97,8.97,43900,5.61 +NYSE,KMM,2004-11-30,8.93,9.24,8.89,9.08,87700,5.68 +NYSE,KMM,2004-11-29,9.00,9.00,8.88,8.93,47500,5.58 +NYSE,KMM,2004-11-26,8.97,8.98,8.92,8.95,24200,5.59 +NYSE,KMM,2004-11-24,8.97,8.97,8.86,8.89,36300,5.56 +NYSE,KMM,2004-11-23,8.90,8.96,8.85,8.89,34000,5.56 +NYSE,KMM,2004-11-22,8.90,8.92,8.85,8.90,22300,5.56 +NYSE,KMM,2004-11-19,8.83,8.93,8.83,8.90,30000,5.56 +NYSE,KMM,2004-11-18,8.91,8.93,8.84,8.89,34900,5.56 +NYSE,KMM,2004-11-17,8.85,8.89,8.78,8.88,26100,5.55 +NYSE,KMM,2004-11-16,8.90,8.90,8.80,8.85,38100,5.53 +NYSE,KMM,2004-11-15,8.87,8.91,8.81,8.91,22300,5.57 +NYSE,KMM,2004-11-12,8.90,8.90,8.80,8.85,31000,5.53 +NYSE,KMM,2004-11-11,8.84,8.90,8.82,8.90,44900,5.52 +NYSE,KMM,2004-11-10,8.72,8.87,8.68,8.84,43000,5.49 +NYSE,KMM,2004-11-09,8.63,8.70,8.58,8.70,74500,5.40 +NYSE,KMM,2004-11-08,8.88,8.88,8.67,8.69,53100,5.39 +NYSE,KMM,2004-11-05,9.00,9.02,8.83,8.91,77500,5.53 +NYSE,KMM,2004-11-04,9.02,9.03,8.97,9.03,15400,5.60 +NYSE,KMM,2004-11-03,8.95,9.04,8.91,9.02,37300,5.60 +NYSE,KMM,2004-11-02,8.92,8.98,8.92,8.94,15200,5.55 +NYSE,KMM,2004-11-01,8.93,8.93,8.84,8.90,32000,5.52 +NYSE,KMM,2004-10-29,8.87,8.88,8.82,8.88,26200,5.51 +NYSE,KMM,2004-10-28,8.85,8.88,8.83,8.85,19300,5.49 +NYSE,KMM,2004-10-27,8.82,8.91,8.79,8.85,41900,5.49 +NYSE,KMM,2004-10-26,8.82,8.86,8.77,8.83,39300,5.48 +NYSE,KMM,2004-10-25,8.74,8.81,8.71,8.81,35200,5.47 +NYSE,KMM,2004-10-22,8.78,8.79,8.71,8.76,33500,5.44 +NYSE,KMM,2004-10-21,8.71,8.79,8.71,8.78,24200,5.45 +NYSE,KMM,2004-10-20,8.77,8.78,8.71,8.78,51600,5.45 +NYSE,KMM,2004-10-19,8.83,8.84,8.77,8.78,26900,5.45 +NYSE,KMM,2004-10-18,8.84,8.85,8.82,8.83,27700,5.48 +NYSE,KMM,2004-10-15,8.82,8.84,8.75,8.82,67500,5.47 +NYSE,KMM,2004-10-14,8.82,8.82,8.65,8.74,51000,5.42 +NYSE,KMM,2004-10-13,8.81,8.85,8.76,8.85,72700,5.45 +NYSE,KMM,2004-10-12,8.80,8.82,8.76,8.78,27500,5.41 +NYSE,KMM,2004-10-11,8.84,8.88,8.78,8.83,58000,5.44 +NYSE,KMM,2004-10-08,8.70,8.83,8.68,8.80,50500,5.42 +NYSE,KMM,2004-10-07,8.64,8.67,8.63,8.65,9900,5.33 +NYSE,KMM,2004-10-06,8.65,8.72,8.62,8.65,45100,5.33 +NYSE,KMM,2004-10-05,8.74,8.75,8.62,8.69,35600,5.35 +NYSE,KMM,2004-10-04,8.63,8.73,8.63,8.73,18400,5.38 +NYSE,KMM,2004-10-01,8.63,8.69,8.62,8.69,21200,5.35 +NYSE,KMM,2004-09-30,8.64,8.74,8.62,8.64,27800,5.32 +NYSE,KMM,2004-09-29,8.65,8.66,8.63,8.64,12300,5.32 +NYSE,KMM,2004-09-28,8.71,8.73,8.61,8.63,37700,5.32 +NYSE,KMM,2004-09-27,8.74,8.75,8.68,8.68,30400,5.35 +NYSE,KMM,2004-09-24,8.68,8.74,8.67,8.74,25700,5.38 +NYSE,KMM,2004-09-23,8.64,8.74,8.64,8.74,25700,5.38 +NYSE,KMM,2004-09-22,8.61,8.73,8.60,8.72,16000,5.37 +NYSE,KMM,2004-09-21,8.61,8.72,8.57,8.67,30700,5.34 +NYSE,KMM,2004-09-20,8.69,8.74,8.64,8.67,32800,5.34 +NYSE,KMM,2004-09-17,8.68,8.74,8.66,8.74,18900,5.38 +NYSE,KMM,2004-09-16,8.69,8.74,8.62,8.72,20800,5.37 +NYSE,KMM,2004-09-15,8.63,8.72,8.57,8.69,33000,5.35 +NYSE,KMM,2004-09-14,8.62,8.72,8.61,8.69,36700,5.31 +NYSE,KMM,2004-09-13,8.63,8.74,8.57,8.65,58900,5.29 +NYSE,KMM,2004-09-10,8.54,8.63,8.52,8.63,25600,5.28 +NYSE,KMM,2004-09-09,8.58,8.58,8.51,8.54,23700,5.22 +NYSE,KMM,2004-09-08,8.52,8.60,8.52,8.57,32500,5.24 +NYSE,KMM,2004-09-07,8.54,8.60,8.45,8.55,44600,5.23 +NYSE,KMM,2004-09-03,8.54,8.61,8.52,8.54,21100,5.22 +NYSE,KMM,2004-09-02,8.58,8.61,8.55,8.56,28900,5.24 +NYSE,KMM,2004-09-01,8.54,8.61,8.52,8.55,47500,5.23 +NYSE,KMM,2004-08-31,8.56,8.63,8.51,8.55,38000,5.23 +NYSE,KMM,2004-08-30,8.50,8.59,8.46,8.53,44200,5.22 +NYSE,KMM,2004-08-27,8.37,8.53,8.37,8.43,38600,5.16 +NYSE,KMM,2004-08-26,8.48,8.49,8.45,8.45,35900,5.17 +NYSE,KMM,2004-08-25,8.32,8.48,8.32,8.44,28700,5.16 +NYSE,KMM,2004-08-24,8.37,8.39,8.32,8.36,48700,5.11 +NYSE,KMM,2004-08-23,8.42,8.48,8.39,8.39,32400,5.13 +NYSE,KMM,2004-08-20,8.48,8.49,8.42,8.45,23800,5.17 +NYSE,KMM,2004-08-19,8.41,8.47,8.40,8.47,20500,5.18 +NYSE,KMM,2004-08-18,8.38,8.39,8.36,8.39,13000,5.13 +NYSE,KMM,2004-08-17,8.34,8.43,8.34,8.38,17900,5.13 +NYSE,KMM,2004-08-16,8.34,8.43,8.32,8.33,32200,5.09 +NYSE,KMM,2004-08-13,8.38,8.41,8.30,8.34,21400,5.10 +NYSE,KMM,2004-08-12,8.23,8.38,8.23,8.31,13800,5.08 +NYSE,KMM,2004-08-11,8.38,8.41,8.27,8.33,49700,5.06 +NYSE,KMM,2004-08-10,8.29,8.38,8.29,8.38,36900,5.09 +NYSE,KMM,2004-08-09,8.30,8.34,8.29,8.29,25400,5.03 +NYSE,KMM,2004-08-06,8.34,8.34,8.29,8.30,34200,5.04 +NYSE,KMM,2004-08-05,8.19,8.28,8.18,8.26,22900,5.01 +NYSE,KMM,2004-08-04,8.12,8.19,8.12,8.17,15500,4.96 +NYSE,KMM,2004-08-03,8.14,8.20,8.11,8.13,67100,4.94 +NYSE,KMM,2004-08-02,8.13,8.23,8.07,8.20,41800,4.98 +NYSE,KMM,2004-07-30,8.19,8.19,8.10,8.12,13800,4.93 +NYSE,KMM,2004-07-29,8.13,8.17,8.12,8.15,21400,4.95 +NYSE,KMM,2004-07-28,8.11,8.11,8.03,8.09,10800,4.91 +NYSE,KMM,2004-07-27,8.13,8.14,8.02,8.10,33300,4.92 +NYSE,KMM,2004-07-26,8.08,8.17,8.02,8.08,17300,4.91 +NYSE,KMM,2004-07-23,8.10,8.17,8.06,8.10,34000,4.92 +NYSE,KMM,2004-07-22,8.17,8.17,8.02,8.13,18500,4.94 +NYSE,KMM,2004-07-21,8.15,8.15,8.07,8.08,22300,4.91 +NYSE,KMM,2004-07-20,8.13,8.18,8.12,8.16,17000,4.95 +NYSE,KMM,2004-07-19,8.17,8.17,8.10,8.13,26900,4.94 +NYSE,KMM,2004-07-16,8.09,8.12,8.09,8.12,12600,4.93 +NYSE,KMM,2004-07-15,8.06,8.11,8.06,8.08,16300,4.91 +NYSE,KMM,2004-07-14,8.06,8.10,8.05,8.05,24700,4.89 +NYSE,KMM,2004-07-13,8.10,8.17,8.10,8.12,48200,4.89 +NYSE,KMM,2004-07-12,8.13,8.17,8.05,8.11,19900,4.89 +NYSE,KMM,2004-07-09,7.97,8.10,7.97,8.10,48600,4.88 +NYSE,KMM,2004-07-08,7.92,8.09,7.92,8.05,28100,4.85 +NYSE,KMM,2004-07-07,7.93,8.00,7.92,7.94,44300,4.78 +NYSE,KMM,2004-07-06,7.92,7.98,7.90,7.91,33600,4.77 +NYSE,KMM,2004-07-02,7.79,7.89,7.79,7.88,63800,4.75 +NYSE,KMM,2004-07-01,7.71,7.77,7.71,7.76,15500,4.67 +NYSE,KMM,2004-06-30,7.70,7.74,7.66,7.74,32100,4.66 +NYSE,KMM,2004-06-29,7.71,7.79,7.67,7.71,33600,4.64 +NYSE,KMM,2004-06-28,7.78,7.80,7.72,7.74,22000,4.66 +NYSE,KMM,2004-06-25,7.75,7.80,7.70,7.78,34600,4.69 +NYSE,KMM,2004-06-24,7.69,7.76,7.69,7.72,39900,4.65 +NYSE,KMM,2004-06-23,7.70,7.74,7.66,7.70,28300,4.64 +NYSE,KMM,2004-06-22,7.76,7.77,7.71,7.71,28900,4.64 +NYSE,KMM,2004-06-21,7.72,7.81,7.70,7.76,36700,4.67 +NYSE,KMM,2004-06-18,7.69,7.80,7.69,7.73,27100,4.66 +NYSE,KMM,2004-06-17,7.78,7.81,7.68,7.73,26300,4.66 +NYSE,KMM,2004-06-16,7.65,7.80,7.61,7.77,56100,4.68 +NYSE,KMM,2004-06-15,7.70,7.78,7.62,7.73,45600,4.66 +NYSE,KMM,2004-06-14,7.83,7.89,7.76,7.77,34900,4.64 +NYSE,KMM,2004-06-10,7.90,7.95,7.87,7.91,52500,4.73 +NYSE,KMM,2004-06-09,7.93,7.96,7.90,7.93,14000,4.74 +NYSE,KMM,2004-06-08,7.91,7.97,7.87,7.90,24500,4.72 +NYSE,KMM,2004-06-07,7.92,8.03,7.92,7.93,15500,4.74 +NYSE,KMM,2004-06-04,8.00,8.08,7.88,7.97,39900,4.76 +NYSE,KMM,2004-06-03,8.00,8.09,8.00,8.01,17000,4.79 +NYSE,KMM,2004-06-02,8.08,8.08,7.96,7.99,36600,4.78 +NYSE,KMM,2004-06-01,8.05,8.09,8.01,8.07,10500,4.82 +NYSE,KMM,2004-05-28,8.08,8.11,8.01,8.03,34400,4.80 +NYSE,KMM,2004-05-27,8.09,8.09,7.93,8.06,23200,4.82 +NYSE,KMM,2004-05-26,7.93,8.02,7.93,8.02,29000,4.79 +NYSE,KMM,2004-05-25,7.88,8.02,7.85,7.95,62400,4.75 +NYSE,KMM,2004-05-24,7.72,7.83,7.72,7.83,59400,4.68 +NYSE,KMM,2004-05-21,7.73,7.79,7.72,7.72,16000,4.61 +NYSE,KMM,2004-05-20,7.79,7.83,7.63,7.78,46400,4.65 +NYSE,KMM,2004-05-19,7.58,7.74,7.58,7.74,44600,4.63 +NYSE,KMM,2004-05-18,7.53,7.60,7.53,7.60,37300,4.54 +NYSE,KMM,2004-05-17,7.52,7.58,7.47,7.53,14200,4.50 +NYSE,KMM,2004-05-14,7.49,7.70,7.40,7.60,58000,4.54 +NYSE,KMM,2004-05-13,7.27,7.53,7.27,7.48,60600,4.47 +NYSE,KMM,2004-05-12,7.50,7.64,7.36,7.57,52700,4.49 +NYSE,KMM,2004-05-11,7.31,7.58,7.23,7.58,51400,4.49 +NYSE,KMM,2004-05-10,7.41,7.50,7.25,7.32,63800,4.34 +NYSE,KMM,2004-05-07,7.80,7.81,7.62,7.71,46200,4.57 +NYSE,KMM,2004-05-06,7.91,7.94,7.84,7.90,42500,4.68 +NYSE,KMM,2004-05-05,8.05,8.09,7.92,7.99,30800,4.74 +NYSE,KMM,2004-05-04,7.97,8.07,7.92,8.00,38700,4.74 +NYSE,KMM,2004-05-03,8.00,8.05,8.00,8.00,21200,4.74 +NYSE,KMM,2004-04-30,7.95,8.07,7.80,8.07,60300,4.78 +NYSE,KMM,2004-04-29,8.03,8.05,7.96,8.00,37300,4.74 +NYSE,KMM,2004-04-28,8.00,8.04,7.97,8.01,41600,4.75 +NYSE,KMM,2004-04-27,8.03,8.10,8.00,8.01,41200,4.75 +NYSE,KMM,2004-04-26,8.07,8.13,7.96,8.13,49000,4.82 +NYSE,KMM,2004-04-23,8.07,8.18,8.01,8.17,43000,4.84 +NYSE,KMM,2004-04-22,8.03,8.10,8.00,8.10,27700,4.80 +NYSE,KMM,2004-04-21,8.16,8.16,8.01,8.02,31200,4.75 +NYSE,KMM,2004-04-20,8.20,8.21,8.10,8.16,35700,4.84 +NYSE,KMM,2004-04-19,8.38,8.39,8.16,8.17,26000,4.84 +NYSE,KMM,2004-04-16,8.13,8.38,8.12,8.31,37600,4.93 +NYSE,KMM,2004-04-15,8.10,8.20,8.02,8.12,32600,4.81 +NYSE,KMM,2004-04-14,8.18,8.25,8.02,8.08,113600,4.79 +NYSE,KMM,2004-04-13,8.43,8.46,8.34,8.35,40100,4.91 +NYSE,KMM,2004-04-12,8.56,8.60,8.52,8.52,27600,5.01 +NYSE,KMM,2004-04-08,8.61,8.61,8.49,8.56,18300,5.04 +NYSE,KMM,2004-04-07,8.46,8.55,8.46,8.55,40300,5.03 +NYSE,KMM,2004-04-06,8.65,8.65,8.41,8.47,61700,4.98 +NYSE,KMM,2004-04-05,8.80,8.87,8.52,8.52,58100,5.01 +NYSE,KMM,2004-04-02,8.84,8.86,8.80,8.82,28500,5.19 +NYSE,KMM,2004-04-01,8.91,8.94,8.83,8.88,28600,5.22 +NYSE,KMM,2004-03-31,8.89,8.92,8.87,8.91,15600,5.24 +NYSE,KMM,2004-03-30,8.83,8.93,8.83,8.87,18400,5.22 +NYSE,KMM,2004-03-29,8.80,8.88,8.80,8.87,29800,5.22 +NYSE,KMM,2004-03-26,8.80,8.81,8.74,8.77,40900,5.16 +NYSE,KMM,2004-03-25,8.80,8.80,8.75,8.76,35400,5.15 +NYSE,KMM,2004-03-24,8.80,8.84,8.77,8.83,27400,5.19 +NYSE,KMM,2004-03-23,8.78,8.93,8.78,8.84,53600,5.20 +NYSE,KMM,2004-03-22,8.88,8.89,8.77,8.78,27100,5.17 +NYSE,KMM,2004-03-19,8.81,8.90,8.80,8.88,49000,5.22 +NYSE,KMM,2004-03-18,8.87,8.90,8.83,8.83,33700,5.19 +NYSE,KMM,2004-03-17,8.90,8.93,8.85,8.86,42800,5.21 +NYSE,KMM,2004-03-16,9.03,9.09,8.84,8.99,65400,5.29 +NYSE,KMM,2004-03-15,8.94,9.03,8.93,9.03,26700,5.31 +NYSE,KMM,2004-03-12,8.95,9.03,8.91,9.02,23100,5.31 +NYSE,KMM,2004-03-11,8.95,8.98,8.89,8.98,26400,5.28 +NYSE,KMM,2004-03-10,8.98,9.06,8.96,9.05,46600,5.29 +NYSE,KMM,2004-03-09,8.98,9.13,8.98,8.99,44800,5.25 +NYSE,KMM,2004-03-08,9.17,9.17,9.00,9.00,24000,5.26 +NYSE,KMM,2004-03-05,8.98,9.22,8.94,9.16,34100,5.35 +NYSE,KMM,2004-03-04,9.00,9.05,8.90,8.98,29000,5.25 +NYSE,KMM,2004-03-03,8.95,9.07,8.89,9.05,41900,5.29 +NYSE,KMM,2004-03-02,9.15,9.15,9.02,9.03,20700,5.28 +NYSE,KMM,2004-03-01,9.24,9.25,9.10,9.17,17400,5.36 +NYSE,KMM,2004-02-27,8.95,9.23,8.92,9.15,22900,5.35 +NYSE,KMM,2004-02-26,8.99,9.03,8.90,9.00,12100,5.26 +NYSE,KMM,2004-02-25,8.95,9.03,8.93,8.96,18300,5.24 +NYSE,KMM,2004-02-24,8.84,9.05,8.84,8.95,45000,5.23 +NYSE,KMM,2004-02-23,8.84,8.99,8.81,8.90,26700,5.20 +NYSE,KMM,2004-02-20,8.90,8.93,8.77,8.88,36900,5.19 +NYSE,KMM,2004-02-19,8.95,8.96,8.88,8.95,27700,5.23 +NYSE,KMM,2004-02-18,8.94,9.04,8.91,8.95,30500,5.23 +NYSE,KMM,2004-02-17,9.18,9.18,8.93,8.99,31100,5.25 +NYSE,KMM,2004-02-13,9.11,9.24,8.97,9.08,27800,5.31 +NYSE,KMM,2004-02-12,9.18,9.28,9.10,9.20,39400,5.38 +NYSE,KMM,2004-02-11,9.00,9.16,9.00,9.16,27900,5.32 +NYSE,KMM,2004-02-10,9.14,9.14,8.95,9.09,41200,5.28 +NYSE,KMM,2004-02-09,9.15,9.24,9.10,9.10,26000,5.28 +NYSE,KMM,2004-02-06,9.06,9.24,9.06,9.22,24800,5.35 +NYSE,KMM,2004-02-05,9.19,9.19,9.02,9.02,19200,5.23 +NYSE,KMM,2004-02-04,8.94,9.13,8.89,9.13,41300,5.30 +NYSE,KMM,2004-02-03,8.81,9.02,8.81,9.02,29400,5.23 +NYSE,KMM,2004-02-02,8.80,8.93,8.80,8.90,15400,5.17 +NYSE,KMM,2004-01-30,8.92,8.97,8.85,8.90,16200,5.17 +NYSE,KMM,2004-01-29,9.08,9.10,8.90,8.96,27800,5.20 +NYSE,KMM,2004-01-28,9.15,9.16,9.03,9.08,27700,5.27 +NYSE,KMM,2004-01-27,9.16,9.18,9.06,9.06,24300,5.26 +NYSE,KMM,2004-01-26,9.15,9.18,9.09,9.11,18100,5.29 +NYSE,KMM,2004-01-23,9.05,9.18,9.05,9.08,55800,5.27 +NYSE,KMM,2004-01-22,9.14,9.14,9.04,9.08,33000,5.27 +NYSE,KMM,2004-01-21,9.04,9.18,9.04,9.15,21700,5.31 +NYSE,KMM,2004-01-20,9.09,9.10,9.04,9.09,31600,5.28 +NYSE,KMM,2004-01-16,8.96,9.08,8.96,9.08,13100,5.27 +NYSE,KMM,2004-01-15,9.04,9.04,8.91,9.04,21500,5.25 +NYSE,KMM,2004-01-14,8.89,9.03,8.89,9.03,60900,5.24 +NYSE,KMM,2004-01-13,8.96,9.05,8.96,8.99,31000,5.18 +NYSE,KMM,2004-01-12,8.94,8.96,8.87,8.96,39600,5.16 +NYSE,KMM,2004-01-09,8.87,8.94,8.87,8.94,24600,5.15 +NYSE,KMM,2004-01-08,8.94,8.95,8.92,8.94,28800,5.15 +NYSE,KMM,2004-01-07,8.83,8.93,8.83,8.85,40200,5.10 +NYSE,KMM,2004-01-06,8.90,8.93,8.82,8.91,45900,5.14 +NYSE,KMM,2004-01-05,8.85,8.87,8.76,8.85,20800,5.10 +NYSE,KMM,2004-01-02,8.78,8.85,8.78,8.78,12300,5.06 +NYSE,KMM,2003-12-31,8.86,8.86,8.76,8.76,19900,5.05 +NYSE,KMM,2003-12-30,8.83,8.86,8.76,8.86,21800,5.11 +NYSE,KMM,2003-12-29,8.79,8.88,8.71,8.77,50700,5.05 +NYSE,KMM,2003-12-26,8.78,8.78,8.68,8.75,4300,5.04 +NYSE,KMM,2003-12-24,8.66,8.75,8.66,8.75,6500,5.04 +NYSE,KMM,2003-12-23,8.66,8.75,8.66,8.73,24200,5.03 +NYSE,KMM,2003-12-22,8.69,8.69,8.62,8.66,21600,4.99 +NYSE,KMM,2003-12-19,8.61,8.70,8.61,8.70,28100,5.01 +NYSE,KMM,2003-12-18,8.57,8.65,8.56,8.62,18100,4.97 +NYSE,KMM,2003-12-17,8.60,8.66,8.56,8.63,23400,4.97 +NYSE,KMM,2003-12-16,8.54,8.69,8.54,8.66,35700,4.99 +NYSE,KMM,2003-12-15,8.55,8.69,8.54,8.64,26700,4.98 +NYSE,KMM,2003-12-12,8.58,8.70,8.53,8.53,45000,4.92 +NYSE,KMM,2003-12-11,8.66,8.76,8.66,8.70,22400,4.98 +NYSE,KMM,2003-12-10,8.63,8.75,8.63,8.75,23100,5.01 +NYSE,KMM,2003-12-09,8.51,8.64,8.51,8.63,37200,4.94 +NYSE,KMM,2003-12-08,8.51,8.59,8.50,8.58,35500,4.91 +NYSE,KMM,2003-12-05,8.48,8.60,8.48,8.59,30400,4.92 +NYSE,KMM,2003-12-04,8.59,8.65,8.51,8.54,22000,4.89 +NYSE,KMM,2003-12-03,8.61,8.63,8.54,8.60,17200,4.92 +NYSE,KMM,2003-12-02,8.60,8.68,8.60,8.64,53100,4.94 +NYSE,KMM,2003-12-01,8.62,8.68,8.56,8.68,43700,4.97 +NYSE,KMM,2003-11-28,8.55,8.57,8.53,8.57,9400,4.90 +NYSE,KMM,2003-11-26,8.54,8.54,8.51,8.54,17300,4.89 +NYSE,KMM,2003-11-25,8.51,8.54,8.49,8.54,24100,4.89 +NYSE,KMM,2003-11-24,8.54,8.54,8.49,8.52,28200,4.88 +NYSE,KMM,2003-11-21,8.44,8.50,8.40,8.49,42300,4.86 +NYSE,KMM,2003-11-20,8.37,8.45,8.37,8.44,20400,4.83 +NYSE,KMM,2003-11-19,8.42,8.43,8.38,8.41,22500,4.81 +NYSE,KMM,2003-11-18,8.42,8.43,8.35,8.39,17400,4.80 +NYSE,KMM,2003-11-17,8.39,8.42,8.36,8.40,36800,4.81 +NYSE,KMM,2003-11-14,8.31,8.37,8.31,8.34,24500,4.77 +NYSE,KMM,2003-11-13,8.35,8.39,8.30,8.36,19300,4.78 +NYSE,KMM,2003-11-12,8.42,8.42,8.33,8.40,10300,4.77 +NYSE,KMM,2003-11-11,8.44,8.44,8.33,8.37,20900,4.75 +NYSE,KMM,2003-11-10,8.44,8.44,8.33,8.40,22700,4.77 +NYSE,KMM,2003-11-07,8.33,8.40,8.33,8.39,35200,4.77 +NYSE,KMM,2003-11-06,8.42,8.43,8.31,8.34,45600,4.74 +NYSE,KMM,2003-11-05,8.41,8.41,8.35,8.38,24000,4.76 +NYSE,KMM,2003-11-04,8.35,8.42,8.34,8.35,21300,4.74 +NYSE,KMM,2003-11-03,8.42,8.42,8.35,8.42,18700,4.78 +NYSE,KMM,2003-10-31,8.42,8.42,8.35,8.42,17800,4.78 +NYSE,KMM,2003-10-30,8.39,8.42,8.34,8.42,15300,4.78 +NYSE,KMM,2003-10-29,8.39,8.39,8.32,8.38,15400,4.76 +NYSE,KMM,2003-10-28,8.39,8.39,8.30,8.34,22400,4.74 +NYSE,KMM,2003-10-27,8.34,8.42,8.32,8.34,27500,4.74 +NYSE,KMM,2003-10-24,8.38,8.44,8.32,8.35,29800,4.74 +NYSE,KMM,2003-10-23,8.36,8.38,8.29,8.36,32600,4.75 +NYSE,KMM,2003-10-22,8.36,8.43,8.34,8.41,26600,4.78 +NYSE,KMM,2003-10-21,8.36,8.42,8.34,8.38,27400,4.76 +NYSE,KMM,2003-10-20,8.32,8.36,8.29,8.36,14600,4.75 +NYSE,KMM,2003-10-17,8.32,8.36,8.32,8.34,17200,4.74 +NYSE,KMM,2003-10-16,8.38,8.40,8.32,8.35,28800,4.74 +NYSE,KMM,2003-10-15,8.40,8.40,8.33,8.40,30400,4.74 +NYSE,KMM,2003-10-14,8.33,8.39,8.33,8.39,11800,4.73 +NYSE,KMM,2003-10-13,8.30,8.38,8.30,8.38,16300,4.72 +NYSE,KMM,2003-10-10,8.34,8.35,8.28,8.33,13100,4.70 +NYSE,KMM,2003-10-09,8.32,8.34,8.30,8.31,13000,4.69 +NYSE,KMM,2003-10-08,8.34,8.34,8.27,8.32,23100,4.69 +NYSE,KMM,2003-10-07,8.28,8.34,8.28,8.30,20000,4.68 +NYSE,KMM,2003-10-06,8.20,8.31,8.20,8.31,12300,4.69 +NYSE,KMM,2003-10-03,8.29,8.31,8.20,8.20,40600,4.62 +NYSE,KMM,2003-10-02,8.29,8.30,8.24,8.29,20200,4.67 +NYSE,KMM,2003-10-01,8.18,8.25,8.18,8.25,41500,4.65 +NYSE,KMM,2003-09-30,8.24,8.24,8.19,8.19,27700,4.62 +NYSE,KMM,2003-09-29,8.22,8.22,8.17,8.17,19200,4.61 +NYSE,KMM,2003-09-26,8.16,8.21,8.16,8.20,26300,4.62 +NYSE,KMM,2003-09-25,8.22,8.23,8.20,8.22,18400,4.63 +NYSE,KMM,2003-09-24,8.24,8.24,8.15,8.21,28800,4.63 +NYSE,KMM,2003-09-23,8.23,8.25,8.18,8.18,37400,4.61 +NYSE,KMM,2003-09-22,8.13,8.23,8.13,8.20,18900,4.62 +NYSE,KMM,2003-09-19,8.25,8.25,8.16,8.20,18900,4.62 +NYSE,KMM,2003-09-18,8.16,8.19,8.10,8.15,41800,4.60 +NYSE,KMM,2003-09-17,8.16,8.23,8.15,8.22,26100,4.63 +NYSE,KMM,2003-09-16,8.20,8.22,8.14,8.20,23600,4.62 +NYSE,KMM,2003-09-15,8.20,8.22,8.12,8.20,64400,4.62 +NYSE,KMM,2003-09-12,8.20,8.22,8.16,8.20,13800,4.62 +NYSE,KMM,2003-09-11,8.23,8.23,8.16,8.16,30500,4.60 +NYSE,KMM,2003-09-10,8.19,8.20,8.15,8.18,27300,4.58 +NYSE,KMM,2003-09-09,8.20,8.20,8.16,8.19,19900,4.58 +NYSE,KMM,2003-09-08,8.13,8.20,8.12,8.17,17500,4.57 +NYSE,KMM,2003-09-05,8.14,8.14,8.08,8.14,12700,4.55 +NYSE,KMM,2003-09-04,8.13,8.14,8.06,8.08,17000,4.52 +NYSE,KMM,2003-09-03,8.07,8.14,8.07,8.10,15200,4.53 +NYSE,KMM,2003-09-02,8.13,8.15,8.06,8.15,26300,4.56 +NYSE,KMM,2003-08-29,8.09,8.10,8.05,8.10,16700,4.53 +NYSE,KMM,2003-08-28,8.06,8.07,8.01,8.04,38300,4.50 +NYSE,KMM,2003-08-27,8.05,8.09,8.01,8.05,23900,4.50 +NYSE,KMM,2003-08-26,8.02,8.06,7.98,8.05,13800,4.50 +NYSE,KMM,2003-08-25,8.11,8.11,7.98,8.02,10500,4.49 +NYSE,KMM,2003-08-22,7.99,8.06,7.97,8.06,35700,4.51 +NYSE,KMM,2003-08-21,7.99,8.08,7.96,7.96,29100,4.45 +NYSE,KMM,2003-08-20,7.93,8.04,7.93,8.02,16300,4.49 +NYSE,KMM,2003-08-19,7.95,8.05,7.92,7.93,18000,4.44 +NYSE,KMM,2003-08-18,8.10,8.10,7.93,8.05,14600,4.50 +NYSE,KMM,2003-08-15,8.03,8.03,7.90,8.00,10900,4.48 +NYSE,KMM,2003-08-14,8.07,8.07,7.93,8.04,6900,4.50 +NYSE,KMM,2003-08-13,8.10,8.11,7.97,7.97,22400,4.46 +NYSE,KMM,2003-08-12,7.98,8.10,7.97,8.10,17200,4.50 +NYSE,KMM,2003-08-11,8.10,8.10,7.96,7.96,24900,4.42 +NYSE,KMM,2003-08-08,8.08,8.11,7.98,8.11,30400,4.50 +NYSE,KMM,2003-08-07,7.96,7.97,7.82,7.95,25000,4.41 +NYSE,KMM,2003-08-06,7.83,7.89,7.70,7.86,36000,4.36 +NYSE,KMM,2003-08-05,7.56,7.82,7.56,7.81,45300,4.34 +NYSE,KMM,2003-08-04,7.92,7.93,7.62,7.62,40700,4.23 +NYSE,KMM,2003-08-01,8.13,8.13,7.81,7.90,34200,4.39 +NYSE,KMM,2003-07-31,8.21,8.21,8.04,8.11,23200,4.50 +NYSE,KMM,2003-07-30,8.16,8.18,8.06,8.15,24100,4.53 +NYSE,KMM,2003-07-29,8.22,8.22,8.06,8.12,27800,4.51 +NYSE,KMM,2003-07-28,8.25,8.31,8.17,8.19,46400,4.55 +NYSE,KMM,2003-07-25,8.23,8.33,8.23,8.27,29800,4.59 +NYSE,KMM,2003-07-24,8.28,8.33,8.28,8.33,8300,4.63 +NYSE,KMM,2003-07-23,8.18,8.33,8.18,8.27,44400,4.59 +NYSE,KMM,2003-07-22,8.25,8.26,8.00,8.12,57100,4.51 +NYSE,KMM,2003-07-21,8.21,8.41,8.11,8.17,57800,4.54 +NYSE,KMM,2003-07-18,8.34,8.42,8.21,8.21,12900,4.56 +NYSE,KMM,2003-07-17,8.43,8.43,8.17,8.30,30800,4.61 +NYSE,KMM,2003-07-16,8.50,8.51,8.20,8.36,66600,4.64 +NYSE,KMM,2003-07-15,8.68,8.68,8.42,8.44,33900,4.69 +NYSE,KMM,2003-07-14,8.69,8.70,8.63,8.69,15600,4.79 +NYSE,KMM,2003-07-11,8.66,8.69,8.62,8.62,18000,4.75 +NYSE,KMM,2003-07-10,8.66,8.71,8.56,8.57,37300,4.72 +NYSE,KMM,2003-07-09,8.73,8.78,8.66,8.73,27500,4.81 +NYSE,KMM,2003-07-08,8.72,8.72,8.62,8.72,18400,4.81 +NYSE,KMM,2003-07-07,8.68,8.76,8.62,8.62,43000,4.75 +NYSE,KMM,2003-07-03,8.78,8.78,8.66,8.68,18800,4.79 +NYSE,KMM,2003-07-02,8.68,8.73,8.62,8.72,29400,4.81 +NYSE,KMM,2003-07-01,8.59,8.64,8.54,8.64,26200,4.76 +NYSE,KMM,2003-06-30,8.69,8.69,8.52,8.56,46700,4.72 +NYSE,KMM,2003-06-27,8.70,8.72,8.60,8.67,17000,4.78 +NYSE,KMM,2003-06-26,8.75,8.80,8.56,8.64,50800,4.76 +NYSE,KMM,2003-06-25,8.84,8.84,8.62,8.72,26100,4.81 +NYSE,KMM,2003-06-24,8.76,8.77,8.62,8.63,30600,4.76 +NYSE,KMM,2003-06-23,8.84,8.84,8.75,8.75,17200,4.82 +NYSE,KMM,2003-06-20,8.72,8.85,8.72,8.83,16600,4.87 +NYSE,KMM,2003-06-19,8.85,8.85,8.72,8.80,25200,4.85 +NYSE,KMM,2003-06-18,8.87,8.87,8.77,8.80,11600,4.85 +NYSE,KMM,2003-06-17,8.89,8.89,8.76,8.87,18900,4.89 +NYSE,KMM,2003-06-16,8.84,8.89,8.75,8.82,11200,4.86 +NYSE,KMM,2003-06-13,8.84,8.88,8.74,8.74,9400,4.82 +NYSE,KMM,2003-06-12,8.74,8.88,8.74,8.80,13300,4.85 +NYSE,KMM,2003-06-11,8.79,8.89,8.79,8.87,21900,4.86 +NYSE,KMM,2003-06-10,8.84,8.84,8.74,8.79,15700,4.81 +NYSE,KMM,2003-06-09,8.79,8.84,8.74,8.78,21300,4.81 +NYSE,KMM,2003-06-06,8.74,8.75,8.70,8.70,10700,4.76 +NYSE,KMM,2003-06-05,8.68,8.75,8.65,8.65,23700,4.74 +NYSE,KMM,2003-06-04,8.71,8.72,8.63,8.67,25800,4.75 +NYSE,KMM,2003-06-03,8.74,8.74,8.57,8.61,31800,4.71 +NYSE,KMM,2003-06-02,8.84,8.84,8.61,8.69,42500,4.76 +NYSE,KMM,2003-05-30,8.75,8.91,8.74,8.74,33000,4.78 +NYSE,KMM,2003-05-29,8.81,8.85,8.71,8.85,16500,4.84 +NYSE,KMM,2003-05-28,8.91,8.92,8.70,8.71,35100,4.77 +NYSE,KMM,2003-05-27,8.81,8.90,8.80,8.83,32200,4.83 +NYSE,KMM,2003-05-23,8.85,8.89,8.73,8.86,23600,4.85 +NYSE,KMM,2003-05-22,8.79,8.92,8.74,8.80,32900,4.82 +NYSE,KMM,2003-05-21,8.68,8.79,8.63,8.76,45000,4.80 +NYSE,KMM,2003-05-20,8.74,8.75,8.63,8.75,23300,4.79 +NYSE,KMM,2003-05-19,8.64,8.71,8.56,8.68,48100,4.75 +NYSE,KMM,2003-05-16,8.57,8.65,8.57,8.59,23900,4.70 +NYSE,KMM,2003-05-15,8.60,8.65,8.54,8.57,32800,4.69 +NYSE,KMM,2003-05-14,8.68,8.69,8.60,8.60,43700,4.71 +NYSE,KMM,2003-05-13,8.66,8.73,8.59,8.73,31400,4.75 +NYSE,KMM,2003-05-12,8.62,8.69,8.52,8.56,48300,4.65 +NYSE,KMM,2003-05-09,8.50,8.68,8.48,8.61,39500,4.68 +NYSE,KMM,2003-05-08,8.54,8.64,8.46,8.48,37400,4.61 +NYSE,KMM,2003-05-07,8.64,8.64,8.51,8.57,40600,4.66 +NYSE,KMM,2003-05-06,8.62,8.64,8.51,8.54,23800,4.64 +NYSE,KMM,2003-05-05,8.47,8.60,8.47,8.55,22800,4.65 +NYSE,KMM,2003-05-02,8.55,8.58,8.47,8.48,18000,4.61 +NYSE,KMM,2003-05-01,8.48,8.54,8.43,8.53,24200,4.64 +NYSE,KMM,2003-04-30,8.46,8.46,8.34,8.43,24600,4.58 +NYSE,KMM,2003-04-29,8.48,8.49,8.31,8.36,27100,4.54 +NYSE,KMM,2003-04-28,8.45,8.49,8.32,8.38,26200,4.56 +NYSE,KMM,2003-04-25,8.39,8.50,8.35,8.35,36700,4.54 +NYSE,KMM,2003-04-24,8.48,8.49,8.40,8.49,34000,4.61 +NYSE,KMM,2003-04-23,8.38,8.45,8.27,8.39,43900,4.56 +NYSE,KMM,2003-04-22,8.36,8.38,8.27,8.28,19400,4.50 +NYSE,KMM,2003-04-21,8.27,8.39,8.26,8.26,26800,4.49 +NYSE,KMM,2003-04-17,8.28,8.35,8.23,8.25,23400,4.48 +NYSE,KMM,2003-04-16,8.33,8.33,8.25,8.25,24000,4.48 +NYSE,KMM,2003-04-15,8.44,8.44,8.21,8.28,22100,4.50 +NYSE,KMM,2003-04-14,8.40,8.59,8.36,8.41,36300,4.54 +NYSE,KMM,2003-04-11,8.29,8.37,8.25,8.33,26100,4.49 +NYSE,KMM,2003-04-10,8.28,8.39,8.15,8.28,49900,4.47 +NYSE,KMM,2003-04-09,8.17,8.29,8.17,8.28,16400,4.47 +NYSE,KMM,2003-04-08,8.25,8.29,8.17,8.21,42900,4.43 +NYSE,KMM,2003-04-07,8.38,8.42,8.35,8.39,21500,4.53 +NYSE,KMM,2003-04-04,8.48,8.49,8.30,8.34,17800,4.50 +NYSE,KMM,2003-04-03,8.33,8.44,8.28,8.44,25700,4.55 +NYSE,KMM,2003-04-02,8.29,8.30,8.25,8.30,12100,4.48 +NYSE,KMM,2003-04-01,8.18,8.25,8.10,8.24,30100,4.45 +NYSE,KMM,2003-03-31,8.14,8.19,8.06,8.14,16900,4.39 +NYSE,KMM,2003-03-28,8.23,8.24,8.00,8.09,48500,4.36 +NYSE,KMM,2003-03-27,8.21,8.22,8.06,8.13,25000,4.39 +NYSE,KMM,2003-03-26,8.17,8.22,8.14,8.15,33900,4.40 +NYSE,KMM,2003-03-25,8.13,8.18,8.06,8.18,20700,4.41 +NYSE,KMM,2003-03-24,8.14,8.14,7.97,8.09,30700,4.36 +NYSE,KMM,2003-03-21,8.21,8.22,8.10,8.11,15100,4.38 +NYSE,KMM,2003-03-20,8.22,8.22,8.04,8.14,12900,4.39 +NYSE,KMM,2003-03-19,8.23,8.24,8.11,8.21,20900,4.43 +NYSE,KMM,2003-03-18,8.21,8.24,8.12,8.14,19500,4.39 +NYSE,KMM,2003-03-17,8.23,8.29,8.11,8.11,28200,4.38 +NYSE,KMM,2003-03-14,8.19,8.29,8.16,8.18,23800,4.41 +NYSE,KMM,2003-03-13,8.19,8.29,8.18,8.27,9400,4.46 +NYSE,KMM,2003-03-12,8.29,8.36,8.22,8.29,16900,4.44 +NYSE,KMM,2003-03-11,8.36,8.36,8.26,8.28,24300,4.43 +NYSE,KMM,2003-03-10,8.32,8.38,8.20,8.27,39300,4.43 +NYSE,KMM,2003-03-07,8.30,8.33,8.23,8.32,32100,4.45 +NYSE,KMM,2003-03-06,8.24,8.33,8.22,8.33,22300,4.46 +NYSE,KMM,2003-03-05,8.16,8.24,8.16,8.23,19300,4.40 +NYSE,KMM,2003-03-04,8.02,8.23,8.02,8.20,34700,4.39 +NYSE,KMM,2003-03-03,8.09,8.14,8.05,8.12,18300,4.35 +NYSE,KMM,2003-02-28,8.09,8.10,8.02,8.02,12100,4.29 +NYSE,KMM,2003-02-27,8.00,8.08,7.96,7.99,16000,4.28 +NYSE,KMM,2003-02-26,8.01,8.03,7.92,7.97,11400,4.26 +NYSE,KMM,2003-02-25,7.98,8.02,7.91,8.00,20400,4.28 +NYSE,KMM,2003-02-24,7.90,7.95,7.90,7.90,32400,4.23 +NYSE,KMM,2003-02-21,7.92,8.03,7.90,7.90,14500,4.23 +NYSE,KMM,2003-02-20,8.06,8.13,7.92,7.94,18300,4.25 +NYSE,KMM,2003-02-19,7.89,8.06,7.87,8.05,39700,4.31 +NYSE,KMM,2003-02-18,7.81,7.98,7.76,7.88,35000,4.22 +NYSE,KMM,2003-02-14,7.84,7.97,7.81,7.84,18200,4.20 +NYSE,KMM,2003-02-13,7.95,8.00,7.85,7.94,12000,4.25 +NYSE,KMM,2003-02-12,8.00,8.09,7.93,7.97,18500,4.26 +NYSE,KMM,2003-02-11,7.98,8.02,7.92,8.02,10700,4.26 +NYSE,KMM,2003-02-10,7.95,8.00,7.89,8.00,9000,4.24 +NYSE,KMM,2003-02-07,7.98,7.99,7.89,7.95,20700,4.22 +NYSE,KMM,2003-02-06,7.94,7.98,7.89,7.95,15300,4.22 +NYSE,KMM,2003-02-05,7.86,7.97,7.86,7.94,17800,4.21 +NYSE,KMM,2003-02-04,7.87,7.94,7.85,7.93,18600,4.21 +NYSE,KMM,2003-02-03,7.72,7.88,7.72,7.81,27100,4.14 +NYSE,KMM,2003-01-31,7.72,7.72,7.68,7.72,25800,4.10 +NYSE,KMM,2003-01-30,7.72,7.72,7.63,7.72,13100,4.10 +NYSE,KMM,2003-01-29,7.63,7.72,7.61,7.65,25200,4.06 +NYSE,KMM,2003-01-28,7.63,7.67,7.62,7.66,19000,4.06 +NYSE,KMM,2003-01-27,7.64,7.73,7.62,7.64,13700,4.05 +NYSE,KMM,2003-01-24,7.71,7.80,7.65,7.67,38300,4.07 +NYSE,KMM,2003-01-23,7.78,7.78,7.67,7.70,17500,4.09 +NYSE,KMM,2003-01-22,7.84,7.84,7.63,7.72,19200,4.10 +NYSE,KMM,2003-01-21,7.66,7.84,7.65,7.84,30600,4.16 +NYSE,KMM,2003-01-17,7.66,7.71,7.65,7.70,16500,4.09 +NYSE,KMM,2003-01-16,7.62,7.75,7.62,7.71,27800,4.09 +NYSE,KMM,2003-01-15,7.69,7.72,7.62,7.63,47500,4.05 +NYSE,KMM,2003-01-14,7.72,7.81,7.67,7.76,37400,4.08 +NYSE,KMM,2003-01-13,7.67,7.83,7.67,7.81,27400,4.11 +NYSE,KMM,2003-01-10,7.64,7.78,7.60,7.76,46000,4.08 +NYSE,KMM,2003-01-09,7.62,7.63,7.57,7.63,20500,4.01 +NYSE,KMM,2003-01-08,7.60,7.63,7.56,7.62,22900,4.01 +NYSE,KMM,2003-01-07,7.55,7.60,7.51,7.60,13600,4.00 +NYSE,KMM,2003-01-06,7.48,7.58,7.43,7.55,40900,3.97 +NYSE,KMM,2003-01-03,7.39,7.49,7.39,7.49,16000,3.94 +NYSE,KMM,2003-01-02,7.39,7.53,7.38,7.45,75300,3.92 +NYSE,KMM,2002-12-31,7.50,7.50,7.38,7.40,29600,3.89 +NYSE,KMM,2002-12-30,7.48,7.48,7.39,7.47,20800,3.93 +NYSE,KMM,2002-12-27,7.43,7.48,7.41,7.42,9900,3.90 +NYSE,KMM,2002-12-26,7.40,7.45,7.35,7.42,38900,3.90 +NYSE,KMM,2002-12-24,7.31,7.40,7.31,7.34,13900,3.86 +NYSE,KMM,2002-12-23,7.37,7.38,7.28,7.30,38500,3.84 +NYSE,KMM,2002-12-20,7.22,7.33,7.22,7.28,32300,3.83 +NYSE,KMM,2002-12-19,7.33,7.33,7.22,7.23,15900,3.80 +NYSE,KMM,2002-12-18,7.31,7.32,7.25,7.32,23500,3.85 +NYSE,KMM,2002-12-17,7.28,7.32,7.25,7.28,37600,3.83 +NYSE,KMM,2002-12-16,7.25,7.34,7.25,7.30,31600,3.84 +NYSE,KMM,2002-12-13,7.28,7.31,7.23,7.23,15200,3.80 +NYSE,KMM,2002-12-12,7.27,7.35,7.24,7.24,29300,3.81 +NYSE,KMM,2002-12-11,7.33,7.39,7.32,7.38,31700,3.85 +NYSE,KMM,2002-12-10,7.35,7.39,7.29,7.35,13400,3.83 +NYSE,KMM,2002-12-09,7.52,7.52,7.28,7.28,39800,3.79 +NYSE,KMM,2002-12-06,7.27,7.40,7.27,7.37,33700,3.84 +NYSE,KMM,2002-12-05,7.34,7.34,7.30,7.34,14000,3.82 +NYSE,KMM,2002-12-04,7.36,7.36,7.30,7.34,19100,3.82 +NYSE,KMM,2002-12-03,7.40,7.40,7.30,7.36,26100,3.84 +NYSE,KMM,2002-12-02,7.32,7.42,7.31,7.31,35300,3.81 +NYSE,KMM,2002-11-29,7.29,7.33,7.21,7.33,11300,3.82 +NYSE,KMM,2002-11-27,7.30,7.30,7.16,7.21,36400,3.76 +NYSE,KMM,2002-11-26,7.24,7.35,7.20,7.24,28300,3.77 +NYSE,KMM,2002-11-25,7.19,7.38,7.16,7.24,33900,3.77 +NYSE,KMM,2002-11-22,7.16,7.20,7.16,7.17,14000,3.74 +NYSE,KMM,2002-11-21,7.14,7.19,7.14,7.16,22300,3.73 +NYSE,KMM,2002-11-20,7.12,7.19,7.12,7.14,28700,3.72 +NYSE,KMM,2002-11-19,7.11,7.18,7.11,7.18,22100,3.74 +NYSE,KMM,2002-11-18,7.06,7.12,7.06,7.10,54100,3.70 +NYSE,KMM,2002-11-15,7.07,7.10,7.02,7.03,24400,3.66 +NYSE,KMM,2002-11-14,7.10,7.13,7.06,7.09,25300,3.69 +NYSE,KMM,2002-11-13,7.10,7.16,7.06,7.08,17200,3.69 +NYSE,KMM,2002-11-12,7.20,7.26,7.16,7.24,21600,3.74 +NYSE,KMM,2002-11-11,7.22,7.27,7.16,7.25,26000,3.74 +NYSE,KMM,2002-11-08,7.25,7.27,7.22,7.26,16900,3.75 +NYSE,KMM,2002-11-07,7.21,7.24,7.19,7.24,14400,3.74 +NYSE,KMM,2002-11-06,7.25,7.27,7.19,7.19,10300,3.71 +NYSE,KMM,2002-11-05,7.19,7.28,7.19,7.19,8700,3.71 +NYSE,KMM,2002-11-04,7.18,7.37,7.18,7.19,25600,3.71 +NYSE,KMM,2002-11-01,7.15,7.28,7.15,7.27,12800,3.75 +NYSE,KMM,2002-10-31,7.09,7.15,7.02,7.15,31800,3.69 +NYSE,KMM,2002-10-30,7.02,7.18,7.01,7.03,14900,3.63 +NYSE,KMM,2002-10-29,7.14,7.19,7.05,7.06,7200,3.64 +NYSE,KMM,2002-10-28,7.05,7.10,7.02,7.05,7700,3.64 +NYSE,KMM,2002-10-25,6.99,7.00,6.94,7.00,4300,3.61 +NYSE,KMM,2002-10-24,7.00,7.09,6.92,6.93,17200,3.58 +NYSE,KMM,2002-10-23,6.99,6.99,6.90,6.94,10000,3.58 +NYSE,KMM,2002-10-22,6.91,6.95,6.91,6.95,11100,3.59 +NYSE,KMM,2002-10-21,6.97,7.06,6.97,7.00,21100,3.61 +NYSE,KMM,2002-10-18,7.10,7.10,7.00,7.06,21900,3.64 +NYSE,KMM,2002-10-17,6.85,7.13,6.85,7.12,14200,3.68 +NYSE,KMM,2002-10-16,6.99,7.05,6.82,6.82,17500,3.52 +NYSE,KMM,2002-10-15,6.80,6.98,6.80,6.98,10200,3.60 +NYSE,KMM,2002-10-14,6.86,7.08,6.85,6.94,12100,3.55 +NYSE,KMM,2002-10-11,6.91,7.05,6.82,6.87,21700,3.51 +NYSE,KMM,2002-10-10,6.90,7.00,6.81,7.00,20800,3.58 +NYSE,KMM,2002-10-09,7.01,7.05,6.76,6.81,38700,3.48 +NYSE,KMM,2002-10-08,7.01,7.14,7.01,7.01,18800,3.58 +NYSE,KMM,2002-10-07,7.09,7.10,7.02,7.08,13700,3.62 +NYSE,KMM,2002-10-04,7.14,7.14,7.03,7.03,12400,3.59 +NYSE,KMM,2002-10-03,7.34,7.34,7.05,7.10,39000,3.63 +NYSE,KMM,2002-10-02,7.47,7.47,7.20,7.26,24100,3.71 +NYSE,KMM,2002-10-01,7.39,7.47,7.30,7.47,15500,3.82 +NYSE,KMM,2002-09-30,7.49,7.49,7.26,7.36,35300,3.76 +NYSE,KMM,2002-09-27,7.54,7.54,7.43,7.48,5600,3.82 +NYSE,KMM,2002-09-26,7.51,7.53,7.41,7.49,12300,3.83 +NYSE,KMM,2002-09-25,7.41,7.57,7.36,7.46,21700,3.81 +NYSE,KMM,2002-09-24,7.43,7.59,7.41,7.43,25200,3.80 +NYSE,KMM,2002-09-23,7.51,7.63,7.50,7.53,16300,3.85 +NYSE,KMM,2002-09-20,7.64,7.64,7.48,7.60,20700,3.88 +NYSE,KMM,2002-09-19,7.63,7.63,7.41,7.63,54000,3.90 +NYSE,KMM,2002-09-18,7.58,7.64,7.52,7.60,27800,3.88 +NYSE,KMM,2002-09-17,7.53,7.62,7.53,7.56,27100,3.86 +NYSE,KMM,2002-09-16,7.50,7.62,7.48,7.62,18800,3.89 +NYSE,KMM,2002-09-13,7.47,7.56,7.47,7.56,6500,3.86 +NYSE,KMM,2002-09-12,7.54,7.54,7.42,7.52,11000,3.84 +NYSE,KMM,2002-09-11,7.50,7.55,7.46,7.55,13300,3.82 +NYSE,KMM,2002-09-10,7.49,7.50,7.49,7.50,25900,3.80 +NYSE,KMM,2002-09-09,7.45,7.49,7.42,7.49,13500,3.79 +NYSE,KMM,2002-09-06,7.49,7.49,7.45,7.45,20000,3.77 +NYSE,KMM,2002-09-05,7.49,7.49,7.41,7.49,10300,3.79 +NYSE,KMM,2002-09-04,7.46,7.47,7.38,7.47,20500,3.78 +NYSE,KMM,2002-09-03,7.48,7.48,7.25,7.40,19400,3.75 +NYSE,KMM,2002-08-30,7.41,7.49,7.40,7.48,12100,3.79 +NYSE,KMM,2002-08-29,7.49,7.49,7.37,7.40,19900,3.75 +NYSE,KMM,2002-08-28,7.42,7.49,7.30,7.43,19400,3.76 +NYSE,KMM,2002-08-27,7.54,7.55,7.40,7.40,28600,3.75 +NYSE,KMM,2002-08-26,7.35,7.50,7.30,7.45,30700,3.77 +NYSE,KMM,2002-08-23,7.26,7.35,7.24,7.35,24200,3.72 +NYSE,KMM,2002-08-22,7.25,7.27,7.15,7.26,17400,3.68 +NYSE,KMM,2002-08-21,7.16,7.28,7.15,7.16,11600,3.63 +NYSE,KMM,2002-08-20,7.20,7.20,7.10,7.17,12000,3.63 +NYSE,KMM,2002-08-19,7.20,7.21,7.10,7.15,18500,3.62 +NYSE,KMM,2002-08-16,7.16,7.19,7.10,7.15,7800,3.62 +NYSE,KMM,2002-08-15,7.13,7.22,7.10,7.16,32900,3.63 +NYSE,KMM,2002-08-14,7.15,7.23,7.01,7.23,31800,3.66 +NYSE,KMM,2002-08-13,7.10,7.20,7.10,7.15,15900,3.59 +NYSE,KMM,2002-08-12,7.20,7.30,7.06,7.25,14400,3.64 +NYSE,KMM,2002-08-09,7.12,7.30,7.10,7.29,16700,3.66 +NYSE,KMM,2002-08-08,7.10,7.22,7.05,7.12,28000,3.57 +NYSE,KMM,2002-08-07,7.01,7.10,7.00,7.10,15200,3.56 +NYSE,KMM,2002-08-06,7.10,7.11,7.00,7.02,19300,3.52 +NYSE,KMM,2002-08-05,7.14,7.19,7.00,7.15,39400,3.59 +NYSE,KMM,2002-08-02,7.10,7.22,7.10,7.22,9400,3.62 +NYSE,KMM,2002-08-01,7.05,7.22,7.05,7.10,24500,3.56 +NYSE,KMM,2002-07-31,7.24,7.25,7.00,7.10,13300,3.56 +NYSE,KMM,2002-07-30,7.08,7.22,6.99,7.10,24100,3.56 +NYSE,KMM,2002-07-29,6.88,6.98,6.88,6.98,31800,3.50 +NYSE,KMM,2002-07-26,6.95,6.99,6.88,6.88,16700,3.45 +NYSE,KMM,2002-07-25,6.60,6.95,6.60,6.95,39600,3.49 +NYSE,KMM,2002-07-24,7.00,7.06,6.92,7.06,34300,3.54 +NYSE,KMM,2002-07-23,7.18,7.23,6.99,7.00,48600,3.51 +NYSE,KMM,2002-07-22,7.10,7.27,7.05,7.20,55400,3.61 +NYSE,KMM,2002-07-19,7.19,7.24,7.10,7.12,12400,3.57 +NYSE,KMM,2002-07-18,7.15,7.29,7.10,7.28,34200,3.65 +NYSE,KMM,2002-07-17,7.01,7.15,7.01,7.10,17600,3.56 +NYSE,KMM,2002-07-16,6.95,7.09,6.91,7.05,28800,3.54 +NYSE,KMM,2002-07-15,7.09,7.20,6.85,6.96,119000,3.49 +NYSE,KMM,2002-07-12,7.38,7.41,7.12,7.15,31700,3.59 +NYSE,KMM,2002-07-11,7.35,7.42,7.34,7.34,23800,3.68 +NYSE,KMM,2002-07-10,7.45,7.45,7.35,7.44,26900,3.70 +NYSE,KMM,2002-07-09,7.42,7.45,7.34,7.44,16900,3.70 +NYSE,KMM,2002-07-08,7.40,7.40,7.28,7.40,32900,3.68 +NYSE,KMM,2002-07-05,7.34,7.49,7.34,7.49,10100,3.72 +NYSE,KMM,2002-07-03,7.48,7.52,7.30,7.34,23400,3.65 +NYSE,KMM,2002-07-02,7.47,7.56,7.25,7.38,43000,3.67 +NYSE,KMM,2002-07-01,7.62,7.65,7.47,7.47,13400,3.71 +NYSE,KMM,2002-06-28,7.60,7.69,7.45,7.57,30000,3.76 +NYSE,KMM,2002-06-27,7.85,7.90,7.45,7.50,31800,3.73 +NYSE,KMM,2002-06-26,7.95,7.97,7.81,7.81,20200,3.88 +NYSE,KMM,2002-06-25,8.09,8.09,7.86,7.87,20200,3.91 +NYSE,KMM,2002-06-24,8.08,8.14,8.07,8.07,30600,4.01 +NYSE,KMM,2002-06-21,8.25,8.26,8.14,8.15,22200,4.05 +NYSE,KMM,2002-06-20,8.18,8.26,8.13,8.15,21000,4.05 +NYSE,KMM,2002-06-19,8.16,8.18,8.13,8.18,10100,4.07 +NYSE,KMM,2002-06-18,8.20,8.26,8.13,8.15,27000,4.05 +NYSE,KMM,2002-06-17,8.25,8.31,8.21,8.29,14600,4.12 +NYSE,KMM,2002-06-14,8.30,8.40,8.28,8.31,17500,4.13 +NYSE,KMM,2002-06-13,8.43,8.43,8.30,8.35,18600,4.15 +NYSE,KMM,2002-06-12,8.51,8.51,8.36,8.40,23800,4.14 +NYSE,KMM,2002-06-11,8.48,8.54,8.48,8.51,22800,4.20 +NYSE,KMM,2002-06-10,8.49,8.50,8.40,8.45,32400,4.17 +NYSE,KMM,2002-06-07,8.42,8.48,8.39,8.46,16800,4.17 +NYSE,KMM,2002-06-06,8.41,8.44,8.33,8.35,25000,4.12 +NYSE,KMM,2002-06-05,8.40,8.41,8.37,8.39,19400,4.14 +NYSE,KMM,2002-06-04,8.40,8.40,8.28,8.36,20500,4.12 +NYSE,KMM,2002-06-03,8.33,8.40,8.26,8.35,29500,4.12 +NYSE,KMM,2002-05-31,8.30,8.31,8.25,8.30,13200,4.09 +NYSE,KMM,2002-05-30,8.28,8.33,8.25,8.25,17200,4.07 +NYSE,KMM,2002-05-29,8.30,8.33,8.19,8.22,15900,4.05 +NYSE,KMM,2002-05-28,8.28,8.32,8.20,8.20,29100,4.04 +NYSE,KMM,2002-05-24,8.33,8.33,8.25,8.27,15300,4.08 +NYSE,KMM,2002-05-23,8.32,8.32,8.21,8.28,18300,4.08 +NYSE,KMM,2002-05-22,8.21,8.34,8.21,8.30,20400,4.09 +NYSE,KMM,2002-05-21,8.37,8.39,8.21,8.25,26600,4.07 +NYSE,KMM,2002-05-20,8.40,8.44,8.30,8.30,23900,4.09 +NYSE,KMM,2002-05-17,8.43,8.44,8.31,8.38,12600,4.13 +NYSE,KMM,2002-05-16,8.48,8.48,8.35,8.35,24200,4.12 +NYSE,KMM,2002-05-15,8.46,8.50,8.40,8.40,12000,4.14 +NYSE,KMM,2002-05-14,8.50,8.50,8.34,8.42,20400,4.15 +NYSE,KMM,2002-05-13,8.51,8.55,8.44,8.50,17000,4.16 +NYSE,KMM,2002-05-10,8.51,8.51,8.35,8.49,21600,4.15 +NYSE,KMM,2002-05-09,8.50,8.51,8.41,8.51,20100,4.16 +NYSE,KMM,2002-05-08,8.40,8.46,8.40,8.42,25800,4.12 +NYSE,KMM,2002-05-07,8.35,8.35,8.28,8.35,19900,4.08 +NYSE,KMM,2002-05-06,8.40,8.40,8.26,8.29,21500,4.06 +NYSE,KMM,2002-05-03,8.40,8.45,8.30,8.35,25800,4.08 +NYSE,KMM,2002-05-02,8.47,8.47,8.38,8.45,13600,4.13 +NYSE,KMM,2002-05-01,8.50,8.51,8.42,8.43,22100,4.12 +NYSE,KMM,2002-04-30,8.58,8.60,8.46,8.49,29100,4.15 +NYSE,KMM,2002-04-29,8.50,8.55,8.41,8.55,14900,4.18 +NYSE,KMM,2002-04-26,8.53,8.55,8.42,8.49,11700,4.15 +NYSE,KMM,2002-04-25,8.60,8.67,8.42,8.48,17100,4.15 +NYSE,KMM,2002-04-24,8.40,8.59,8.39,8.50,30900,4.16 +NYSE,KMM,2002-04-23,8.47,8.47,8.35,8.40,7000,4.11 +NYSE,KMM,2002-04-22,8.38,8.45,8.30,8.37,18500,4.09 +NYSE,KMM,2002-04-19,8.48,8.48,8.29,8.30,16700,4.06 +NYSE,KMM,2002-04-18,8.30,8.40,8.28,8.40,15200,4.11 +NYSE,KMM,2002-04-17,8.20,8.29,8.15,8.20,28400,4.01 +NYSE,KMM,2002-04-16,8.19,8.21,8.12,8.12,18400,3.97 +NYSE,KMM,2002-04-15,8.20,8.20,8.11,8.19,26000,4.01 +NYSE,KMM,2002-04-12,8.18,8.18,8.12,8.13,13400,3.98 +NYSE,KMM,2002-04-11,8.17,8.18,8.11,8.17,19000,4.00 +NYSE,KMM,2002-04-10,8.16,8.19,8.11,8.19,24400,3.97 +NYSE,KMM,2002-04-09,8.20,8.20,8.11,8.17,32900,3.96 +NYSE,KMM,2002-04-08,8.27,8.27,8.11,8.20,16500,3.98 +NYSE,KMM,2002-04-05,8.23,8.29,8.17,8.17,20000,3.96 +NYSE,KMM,2002-04-04,8.44,8.44,8.22,8.22,41700,3.99 +NYSE,KMM,2002-04-03,8.42,8.47,8.40,8.40,21100,4.07 +NYSE,KMM,2002-04-02,8.41,8.48,8.35,8.42,34000,4.08 +NYSE,KMM,2002-04-01,8.51,8.55,8.46,8.46,23700,4.10 +NYSE,KMM,2002-03-28,8.54,8.55,8.43,8.51,19700,4.13 +NYSE,KMM,2002-03-27,8.65,8.65,8.41,8.49,29700,4.12 +NYSE,KMM,2002-03-26,8.65,8.65,8.56,8.56,17300,4.15 +NYSE,KMM,2002-03-25,8.60,8.65,8.54,8.55,26100,4.15 +NYSE,KMM,2002-03-22,8.58,8.60,8.50,8.57,20900,4.16 +NYSE,KMM,2002-03-21,8.53,8.59,8.46,8.50,14300,4.12 +NYSE,KMM,2002-03-20,8.62,8.70,8.40,8.49,44300,4.12 +NYSE,KMM,2002-03-19,8.65,8.67,8.55,8.60,26500,4.17 +NYSE,KMM,2002-03-18,8.65,8.67,8.61,8.65,25000,4.20 +NYSE,KMM,2002-03-15,8.69,8.75,8.68,8.75,14500,4.24 +NYSE,KMM,2002-03-14,8.79,8.82,8.68,8.70,14400,4.22 +NYSE,KMM,2002-03-13,8.75,8.81,8.69,8.70,9800,4.22 +NYSE,KMM,2002-03-12,8.89,8.95,8.75,8.88,40600,4.27 +NYSE,KMM,2002-03-11,9.00,9.00,8.87,8.89,14200,4.28 +NYSE,KMM,2002-03-08,9.00,9.00,8.90,8.90,15700,4.28 +NYSE,KMM,2002-03-07,8.90,8.99,8.85,8.92,28200,4.29 +NYSE,KMM,2002-03-06,9.00,9.00,8.85,8.92,28700,4.29 +NYSE,KMM,2002-03-05,9.09,9.14,9.01,9.05,20700,4.36 +NYSE,KMM,2002-03-04,8.99,9.08,8.99,9.00,33500,4.33 +NYSE,KMM,2002-03-01,8.92,8.98,8.82,8.96,29400,4.31 +NYSE,KMM,2002-02-28,8.89,8.90,8.81,8.82,22000,4.25 +NYSE,KMM,2002-02-27,8.80,8.89,8.80,8.85,12100,4.26 +NYSE,KMM,2002-02-26,8.89,8.90,8.77,8.80,20200,4.24 +NYSE,KMM,2002-02-25,8.65,8.90,8.62,8.80,66100,4.24 +NYSE,KMM,2002-02-22,9.10,9.15,8.80,8.85,27900,4.26 +NYSE,KMM,2002-02-21,9.06,9.15,8.96,9.15,24800,4.40 +NYSE,KMM,2002-02-20,9.13,9.13,9.00,9.01,27600,4.34 +NYSE,KMM,2002-02-19,9.00,9.18,9.00,9.03,23200,4.35 +NYSE,KMM,2002-02-15,8.82,9.00,8.81,9.00,41600,4.33 +NYSE,KMM,2002-02-14,8.90,8.90,8.82,8.82,10200,4.25 +NYSE,KMM,2002-02-13,8.90,8.90,8.72,8.75,28500,4.21 +NYSE,KMM,2002-02-12,8.94,8.95,8.85,8.95,29700,4.27 +NYSE,KMM,2002-02-11,8.88,8.89,8.81,8.85,14200,4.22 +NYSE,KMM,2002-02-08,8.85,8.89,8.81,8.86,21800,4.23 +NYSE,KMM,2002-02-07,8.82,8.85,8.74,8.75,16100,4.18 +NYSE,KMM,2002-02-06,8.85,8.85,8.70,8.82,17600,4.21 +NYSE,KMM,2002-02-05,8.79,8.85,8.79,8.79,15700,4.19 +NYSE,KMM,2002-02-04,8.78,8.82,8.75,8.80,15200,4.20 +NYSE,KMM,2002-01-31,8.85,8.85,8.75,8.75,35300,4.18 +NYSE,KMM,2002-01-30,8.91,8.91,8.75,8.80,20900,4.20 +NYSE,KMM,2002-01-29,8.82,8.92,8.81,8.81,16100,4.20 +NYSE,KMM,2002-01-28,8.87,8.91,8.80,8.89,10000,4.24 +NYSE,KMM,2002-01-25,8.91,8.92,8.79,8.87,10400,4.23 +NYSE,KMM,2002-01-24,8.95,8.95,8.80,8.81,17600,4.20 +NYSE,KMM,2002-01-23,8.95,8.96,8.85,8.85,22400,4.22 +NYSE,KMM,2002-01-22,8.94,8.95,8.78,8.85,21700,4.22 +NYSE,KMM,2002-01-18,8.80,8.95,8.78,8.78,15200,4.19 +NYSE,KMM,2002-01-17,8.90,8.98,8.70,8.70,23300,4.15 +NYSE,KMM,2002-01-16,8.85,8.89,8.73,8.84,17400,4.22 +NYSE,KMM,2002-01-15,8.81,8.86,8.75,8.78,13400,4.19 +NYSE,KMM,2002-01-14,8.82,8.84,8.71,8.71,23000,4.16 +NYSE,KMM,2002-01-11,8.75,8.77,8.60,8.66,39300,4.13 +NYSE,KMM,2002-01-10,8.80,8.84,8.71,8.71,20200,4.16 +NYSE,KMM,2002-01-09,8.84,8.84,8.71,8.80,24600,4.20 +NYSE,KMM,2002-01-08,8.76,8.82,8.72,8.75,22000,4.18 +NYSE,KMM,2002-01-07,8.80,8.84,8.66,8.75,34700,4.18 +NYSE,KMM,2002-01-04,8.60,8.68,8.57,8.68,17800,4.14 +NYSE,KMM,2002-01-03,8.55,8.65,8.50,8.54,22600,4.08 +NYSE,KMM,2002-01-02,8.25,8.44,8.25,8.38,15700,4.00 +NYSE,KMM,2001-12-31,8.39,8.55,8.26,8.26,58300,3.94 +NYSE,KMM,2001-12-28,8.20,8.29,8.14,8.29,20700,3.96 +NYSE,KMM,2001-12-27,8.13,8.22,8.05,8.20,20400,3.91 +NYSE,KMM,2001-12-26,8.18,8.22,8.11,8.11,30400,3.83 +NYSE,KMM,2001-12-24,8.07,8.08,7.96,7.96,15700,3.76 +NYSE,KMM,2001-12-21,8.00,8.07,7.96,8.07,28100,3.81 +NYSE,KMM,2001-12-20,8.20,8.21,7.92,7.97,48500,3.77 +NYSE,KMM,2001-12-19,8.05,8.15,8.05,8.08,11200,3.82 +NYSE,KMM,2001-12-18,8.21,8.21,8.02,8.15,22500,3.85 +NYSE,KMM,2001-12-17,8.33,8.50,8.12,8.21,33400,3.88 +NYSE,KMM,2001-12-14,8.48,8.48,8.34,8.37,14200,3.96 +NYSE,KMM,2001-12-13,8.67,8.67,8.42,8.48,27300,4.01 +NYSE,KMM,2001-12-12,8.65,8.70,8.56,8.69,22800,4.07 +NYSE,KMM,2001-12-11,8.67,8.70,8.57,8.62,17200,4.04 +NYSE,KMM,2001-12-10,8.64,8.67,8.51,8.65,31000,4.05 +NYSE,KMM,2001-12-07,8.65,8.65,8.50,8.60,19100,4.03 +NYSE,KMM,2001-12-06,8.52,8.63,8.35,8.63,27200,4.04 +NYSE,KMM,2001-12-05,8.55,8.60,8.40,8.42,30100,3.94 +NYSE,KMM,2001-12-04,8.45,8.55,8.37,8.42,24000,3.94 +NYSE,KMM,2001-12-03,8.60,8.63,8.40,8.40,24400,3.93 +NYSE,KMM,2001-11-30,8.62,8.62,8.36,8.52,24300,3.99 +NYSE,KMM,2001-11-29,8.65,8.65,8.53,8.53,10900,4.00 +NYSE,KMM,2001-11-28,8.61,8.73,8.52,8.52,22800,3.99 +NYSE,KMM,2001-11-27,8.65,8.73,8.56,8.60,21400,4.03 +NYSE,KMM,2001-11-26,8.68,8.68,8.60,8.68,27200,4.07 +NYSE,KMM,2001-11-23,8.60,8.65,8.58,8.65,11300,4.05 +NYSE,KMM,2001-11-21,8.58,8.59,8.45,8.59,41100,4.02 +NYSE,KMM,2001-11-20,8.61,8.61,8.42,8.43,24800,3.95 +NYSE,KMM,2001-11-19,8.46,8.61,8.45,8.61,16700,4.03 +NYSE,KMM,2001-11-16,8.59,8.59,8.43,8.55,12400,4.00 +NYSE,KMM,2001-11-15,8.45,8.63,8.45,8.54,16700,4.00 +NYSE,KMM,2001-11-14,8.51,8.59,8.46,8.53,13400,4.00 +NYSE,KMM,2001-11-13,8.55,8.68,8.42,8.55,20900,4.00 +NYSE,KMM,2001-11-12,8.50,8.59,8.42,8.59,15900,3.99 +NYSE,KMM,2001-11-09,8.50,8.57,8.41,8.52,14500,3.95 +NYSE,KMM,2001-11-08,8.60,8.60,8.45,8.53,14400,3.96 +NYSE,KMM,2001-11-07,8.58,8.59,8.51,8.59,13100,3.99 +NYSE,KMM,2001-11-06,8.35,8.58,8.35,8.58,41300,3.98 +NYSE,KMM,2001-11-05,8.30,8.35,8.26,8.34,9600,3.87 +NYSE,KMM,2001-11-02,8.27,8.35,8.26,8.35,10500,3.88 +NYSE,KMM,2001-11-01,8.30,8.30,8.17,8.28,25900,3.84 +NYSE,KMM,2001-10-31,8.05,8.20,8.05,8.20,14800,3.81 +NYSE,KMM,2001-10-30,8.07,8.15,8.03,8.10,16400,3.76 +NYSE,KMM,2001-10-29,8.09,8.11,8.07,8.11,5700,3.76 +NYSE,KMM,2001-10-26,8.03,8.07,8.03,8.07,24000,3.75 +NYSE,KMM,2001-10-25,8.02,8.05,8.02,8.03,14200,3.73 +NYSE,KMM,2001-10-24,8.04,8.05,8.00,8.02,17300,3.72 +NYSE,KMM,2001-10-23,8.09,8.14,8.04,8.04,19900,3.73 +NYSE,KMM,2001-10-22,8.10,8.14,8.10,8.14,3700,3.78 +NYSE,KMM,2001-10-19,8.05,8.19,8.05,8.09,12900,3.75 +NYSE,KMM,2001-10-18,8.17,8.17,8.08,8.08,10500,3.75 +NYSE,KMM,2001-10-17,8.02,8.20,8.02,8.11,20500,3.76 +NYSE,KMM,2001-10-16,8.25,8.35,8.00,8.02,19600,3.72 +NYSE,KMM,2001-10-15,8.25,8.30,8.20,8.23,12200,3.82 +NYSE,KMM,2001-10-12,8.38,8.40,8.25,8.35,11800,3.88 +NYSE,KMM,2001-10-11,8.25,8.40,8.20,8.40,15500,3.90 +NYSE,KMM,2001-10-10,8.23,8.30,8.20,8.25,16600,3.79 +NYSE,KMM,2001-10-09,8.12,8.30,8.02,8.23,20500,3.78 +NYSE,KMM,2001-10-08,8.03,8.15,8.02,8.02,10000,3.69 +NYSE,KMM,2001-10-05,8.10,8.15,8.00,8.00,15400,3.68 +NYSE,KMM,2001-10-04,8.15,8.30,8.11,8.13,18300,3.74 +NYSE,KMM,2001-10-03,8.22,8.30,8.12,8.20,10100,3.77 +NYSE,KMM,2001-10-02,8.15,8.25,8.13,8.25,15300,3.79 +NYSE,KMM,2001-10-01,8.11,8.15,8.10,8.15,11800,3.75 +NYSE,KMM,2001-09-28,8.14,8.15,8.10,8.11,13300,3.73 +NYSE,KMM,2001-09-27,8.20,8.20,8.02,8.11,28900,3.73 +NYSE,KMM,2001-09-26,8.50,8.50,8.20,8.25,23800,3.79 +NYSE,KMM,2001-09-25,7.90,8.20,7.75,8.01,40700,3.68 +NYSE,KMM,2001-09-24,7.50,7.99,7.37,7.75,52500,3.56 +NYSE,KMM,2001-09-21,7.51,7.51,7.05,7.26,52300,3.34 +NYSE,KMM,2001-09-20,8.40,8.45,7.40,7.55,48900,3.47 +NYSE,KMM,2001-09-19,8.55,8.62,8.42,8.42,13400,3.87 +NYSE,KMM,2001-09-18,8.78,8.88,8.45,8.56,36500,3.94 +NYSE,KMM,2001-09-17,8.92,8.95,8.77,8.88,25200,4.08 +NYSE,KMM,2001-09-10,9.03,9.11,9.00,9.00,8100,4.14 +NYSE,KMM,2001-09-07,9.14,9.19,9.01,9.05,34500,4.16 +NYSE,KMM,2001-09-06,9.11,9.21,9.10,9.21,16500,4.23 +NYSE,KMM,2001-09-05,9.05,9.30,9.05,9.12,48600,4.19 +NYSE,KMM,2001-09-04,9.02,9.14,9.00,9.09,28400,4.18 +NYSE,KMM,2001-08-31,9.12,9.14,9.06,9.12,12000,4.19 +NYSE,KMM,2001-08-30,9.09,9.12,9.02,9.07,28300,4.17 +NYSE,KMM,2001-08-29,9.06,9.06,8.97,9.00,17700,4.14 +NYSE,KMM,2001-08-28,9.10,9.10,8.90,8.97,23500,4.12 +NYSE,KMM,2001-08-27,9.03,9.09,8.95,9.06,19600,4.17 +NYSE,KMM,2001-08-24,8.82,9.01,8.79,8.95,38000,4.11 +NYSE,KMM,2001-08-23,8.90,8.95,8.76,8.79,38400,4.04 +NYSE,KMM,2001-08-22,9.05,9.10,8.90,8.94,26000,4.11 +NYSE,KMM,2001-08-21,9.20,9.22,9.04,9.05,31200,4.16 +NYSE,KMM,2001-08-20,9.15,9.20,9.07,9.20,18600,4.23 +NYSE,KMM,2001-08-17,9.02,9.15,9.02,9.08,23800,4.17 +NYSE,KMM,2001-08-16,9.04,9.10,8.97,9.02,22800,4.15 +NYSE,KMM,2001-08-15,9.10,9.13,9.00,9.05,32000,4.16 +NYSE,KMM,2001-08-14,9.00,9.13,8.91,9.10,26300,4.18 +NYSE,KMM,2001-08-13,8.98,8.98,8.89,8.97,27400,4.12 +NYSE,KMM,2001-08-10,9.00,9.11,9.00,9.11,23900,4.15 +NYSE,KMM,2001-08-09,9.00,9.08,9.00,9.02,15700,4.11 +NYSE,KMM,2001-08-08,9.02,9.10,8.95,8.95,33500,4.08 +NYSE,KMM,2001-08-07,8.99,9.09,8.99,9.01,19200,4.11 +NYSE,KMM,2001-08-06,9.02,9.04,8.91,8.99,14200,4.10 +NYSE,KMM,2001-08-03,8.93,9.07,8.93,9.03,21000,4.12 +NYSE,KMM,2001-08-02,8.77,8.90,8.76,8.90,11500,4.06 +NYSE,KMM,2001-08-01,8.72,8.84,8.70,8.84,22200,4.03 +NYSE,KMM,2001-07-31,8.81,8.85,8.72,8.72,22800,3.97 +NYSE,KMM,2001-07-30,8.84,8.85,8.76,8.79,18700,4.01 +NYSE,KMM,2001-07-27,8.85,8.89,8.78,8.89,31000,4.05 +NYSE,KMM,2001-07-26,8.88,8.89,8.76,8.79,20300,4.01 +NYSE,KMM,2001-07-25,8.71,8.83,8.71,8.80,21900,4.01 +NYSE,KMM,2001-07-24,8.67,8.75,8.65,8.71,24300,3.97 +NYSE,KMM,2001-07-23,8.75,8.75,8.66,8.67,27300,3.95 +NYSE,KMM,2001-07-20,8.66,8.75,8.66,8.75,17100,3.99 +NYSE,KMM,2001-07-19,8.77,8.77,8.60,8.66,25800,3.95 +NYSE,KMM,2001-07-18,8.77,8.77,8.70,8.74,21100,3.98 +NYSE,KMM,2001-07-17,8.60,8.77,8.60,8.77,33700,4.00 +NYSE,KMM,2001-07-16,8.69,8.73,8.60,8.60,43400,3.92 +NYSE,KMM,2001-07-13,8.80,8.84,8.65,8.79,34600,4.01 +NYSE,KMM,2001-07-12,8.77,8.90,8.77,8.84,43500,4.03 +NYSE,KMM,2001-07-11,9.23,9.24,8.87,8.90,75100,4.02 +NYSE,KMM,2001-07-10,9.32,9.32,9.23,9.28,20500,4.19 +NYSE,KMM,2001-07-09,9.31,9.37,9.28,9.32,16500,4.21 +NYSE,KMM,2001-07-06,9.29,9.40,9.28,9.30,24500,4.20 +NYSE,KMM,2001-07-05,9.29,9.35,9.20,9.35,17100,4.22 +NYSE,KMM,2001-07-03,9.30,9.30,9.21,9.21,20100,4.16 +NYSE,KMM,2001-07-02,9.33,9.40,9.30,9.30,21100,4.20 +NYSE,KMM,2001-06-29,9.38,9.40,9.30,9.37,37900,4.23 +NYSE,KMM,2001-06-28,9.35,9.35,9.30,9.31,15300,4.21 +NYSE,KMM,2001-06-27,9.30,9.35,9.25,9.35,10700,4.22 +NYSE,KMM,2001-06-26,9.27,9.30,9.21,9.21,36600,4.16 +NYSE,KMM,2001-06-25,9.25,9.27,9.16,9.25,15800,4.18 +NYSE,KMM,2001-06-22,9.28,9.30,9.17,9.25,18300,4.18 +NYSE,KMM,2001-06-21,9.24,9.34,9.20,9.25,22500,4.18 +NYSE,KMM,2001-06-20,9.20,9.40,9.16,9.30,49000,4.20 +NYSE,KMM,2001-06-19,9.05,9.19,9.02,9.19,20000,4.15 +NYSE,KMM,2001-06-18,9.10,9.15,9.06,9.06,11100,4.09 +NYSE,KMM,2001-06-15,9.22,9.22,9.10,9.10,15500,4.11 +NYSE,KMM,2001-06-14,9.29,9.29,9.15,9.20,14500,4.16 +NYSE,KMM,2001-06-13,9.33,9.40,9.22,9.22,22000,4.17 +NYSE,KMM,2001-06-12,9.30,9.40,9.30,9.40,19200,4.21 +NYSE,KMM,2001-06-11,9.37,9.39,9.20,9.21,37700,4.13 +NYSE,KMM,2001-06-08,9.30,9.35,9.28,9.30,13600,4.17 +NYSE,KMM,2001-06-07,9.20,9.35,9.20,9.32,20500,4.18 +NYSE,KMM,2001-06-06,9.14,9.29,9.13,9.23,35000,4.14 +NYSE,KMM,2001-06-05,9.17,9.25,9.13,9.25,18900,4.14 +NYSE,KMM,2001-06-04,9.14,9.17,9.10,9.17,20900,4.11 +NYSE,KMM,2001-06-01,9.14,9.18,9.11,9.14,18500,4.10 +NYSE,KMM,2001-05-31,9.17,9.18,9.11,9.11,21800,4.08 +NYSE,KMM,2001-05-30,9.12,9.20,9.10,9.15,23800,4.10 +NYSE,KMM,2001-05-29,9.18,9.18,9.10,9.14,13000,4.10 +NYSE,KMM,2001-05-25,9.15,9.20,9.10,9.18,26400,4.11 +NYSE,KMM,2001-05-24,9.11,9.20,9.10,9.10,16300,4.08 +NYSE,KMM,2001-05-23,9.08,9.15,9.05,9.13,40900,4.09 +NYSE,KMM,2001-05-22,9.14,9.25,9.14,9.20,18500,4.12 +NYSE,KMM,2001-05-21,9.21,9.25,9.13,9.13,30400,4.09 +NYSE,KMM,2001-05-18,9.11,9.23,9.11,9.23,18300,4.14 +NYSE,KMM,2001-05-17,9.16,9.25,9.15,9.25,15200,4.14 +NYSE,KMM,2001-05-16,9.20,9.30,9.11,9.25,35900,4.14 +NYSE,KMM,2001-05-15,9.20,9.29,9.15,9.26,20000,4.15 +NYSE,KMM,2001-05-14,9.08,9.24,9.08,9.24,16000,4.14 +NYSE,KMM,2001-05-11,9.05,9.21,9.01,9.08,20500,4.07 +NYSE,KMM,2001-05-10,9.10,9.17,9.10,9.11,41200,4.05 +NYSE,KMM,2001-05-09,8.97,9.15,8.97,9.14,50300,4.06 +NYSE,KMM,2001-05-08,8.93,9.02,8.93,9.02,16300,4.01 +NYSE,KMM,2001-05-07,8.77,8.80,8.67,8.72,7400,3.87 +NYSE,KMM,2001-05-04,8.86,9.03,8.86,8.88,21900,3.94 +NYSE,KMM,2001-05-03,8.85,9.01,8.85,9.01,29400,4.00 +NYSE,KMM,2001-05-02,8.77,8.93,8.71,8.84,30000,3.93 +NYSE,KMM,2001-05-01,8.72,8.80,8.65,8.76,27500,3.89 +NYSE,KMM,2001-04-30,8.54,8.58,8.48,8.50,14500,3.78 +NYSE,KMM,2001-04-27,8.70,8.76,8.64,8.71,11600,3.87 +NYSE,KMM,2001-04-26,8.65,8.73,8.62,8.62,23000,3.83 +NYSE,KMM,2001-04-25,8.80,8.80,8.63,8.70,26500,3.86 +NYSE,KMM,2001-04-24,8.60,8.80,8.60,8.79,33000,3.90 +NYSE,KMM,2001-04-23,8.55,8.60,8.51,8.59,39100,3.82 +NYSE,KMM,2001-04-20,8.72,8.75,8.54,8.56,29600,3.80 +NYSE,KMM,2001-04-19,8.99,8.99,8.70,8.74,37600,3.88 +NYSE,KMM,2001-04-18,9.10,9.10,8.90,8.97,48800,3.98 +NYSE,KMM,2001-04-17,9.22,9.22,9.11,9.11,29000,4.05 +NYSE,KMM,2001-04-16,9.16,9.23,9.10,9.20,18000,4.09 +NYSE,KMM,2001-04-12,9.15,9.27,9.15,9.16,42500,4.07 +NYSE,KMM,2001-04-11,9.17,9.27,9.15,9.20,11400,4.09 +NYSE,KMM,2001-04-10,9.17,9.25,9.11,9.25,54000,4.07 +NYSE,KMM,2001-04-09,9.20,9.25,9.15,9.17,29200,4.04 +NYSE,KMM,2001-04-06,9.28,9.28,9.15,9.25,15800,4.07 +NYSE,KMM,2001-04-05,9.20,9.25,9.20,9.23,45600,4.07 +NYSE,KMM,2001-04-04,9.38,9.40,9.20,9.25,50600,4.07 +NYSE,KMM,2001-04-03,9.30,9.40,9.27,9.32,61500,4.11 +NYSE,KMM,2001-04-02,9.28,9.40,9.26,9.35,38800,4.12 +NYSE,KMM,2001-03-30,9.35,9.35,9.26,9.35,40300,4.12 +NYSE,KMM,2001-03-29,9.28,9.29,9.20,9.25,25500,4.07 +NYSE,KMM,2001-03-28,9.30,9.30,9.20,9.21,19500,4.06 +NYSE,KMM,2001-03-27,9.35,9.44,9.21,9.24,47900,4.07 +NYSE,KMM,2001-03-26,9.32,9.34,9.32,9.32,17300,4.11 +NYSE,KMM,2001-03-23,9.30,9.35,9.25,9.35,31100,4.12 +NYSE,KMM,2001-03-22,9.28,9.35,9.18,9.30,48800,4.10 +NYSE,KMM,2001-03-21,9.17,9.28,9.17,9.21,15300,4.06 +NYSE,KMM,2001-03-20,9.25,9.29,9.16,9.17,43800,4.04 +NYSE,KMM,2001-03-19,9.30,9.40,9.26,9.26,33000,4.08 +NYSE,KMM,2001-03-16,9.40,9.43,9.33,9.36,45500,4.12 +NYSE,KMM,2001-03-15,9.35,9.40,9.30,9.40,29800,4.14 +NYSE,KMM,2001-03-14,9.35,9.35,9.26,9.26,26200,4.08 +NYSE,KMM,2001-03-13,9.33,9.39,9.25,9.39,24500,4.14 +NYSE,KMM,2001-03-12,9.30,9.38,9.30,9.38,24300,4.10 +NYSE,KMM,2001-03-09,9.37,9.37,9.30,9.37,26600,4.09 +NYSE,KMM,2001-03-08,9.37,9.38,9.30,9.35,17100,4.08 +NYSE,KMM,2001-03-07,9.30,9.35,9.29,9.35,25500,4.08 +NYSE,KMM,2001-03-06,9.25,9.32,9.25,9.30,27400,4.06 +NYSE,KMM,2001-03-05,9.15,9.26,9.15,9.26,12700,4.04 +NYSE,KMM,2001-03-02,9.27,9.33,9.20,9.20,40100,4.02 +NYSE,KMM,2001-03-01,9.25,9.33,9.25,9.28,20900,4.05 +NYSE,KMM,2001-02-28,9.37,9.37,9.26,9.27,38700,4.05 +NYSE,KMM,2001-02-27,9.35,9.35,9.29,9.29,20000,4.06 +NYSE,KMM,2001-02-26,9.30,9.35,9.29,9.30,56600,4.06 +NYSE,KMM,2001-02-23,9.39,9.40,9.26,9.26,25700,4.04 +NYSE,KMM,2001-02-22,9.34,9.42,9.32,9.34,26200,4.08 +NYSE,KMM,2001-02-21,9.39,9.40,9.31,9.40,29500,4.11 +NYSE,KMM,2001-02-20,9.36,9.39,9.31,9.39,41300,4.10 +NYSE,KMM,2001-02-16,9.23,9.35,9.23,9.35,20600,4.08 +NYSE,KMM,2001-02-15,9.20,9.30,9.20,9.30,41800,4.06 +NYSE,KMM,2001-02-14,9.19,9.25,9.12,9.20,38000,4.02 +NYSE,KMM,2001-02-13,9.15,9.25,9.09,9.15,66800,4.00 +NYSE,KMM,2001-02-12,9.20,9.29,9.19,9.26,35400,4.01 +NYSE,KMM,2001-02-09,9.28,9.28,9.19,9.20,25800,3.98 +NYSE,KMM,2001-02-08,9.22,9.30,9.22,9.22,67900,3.99 +NYSE,KMM,2001-02-07,9.30,9.38,9.27,9.30,19400,4.03 +NYSE,KMM,2001-02-06,9.35,9.40,9.30,9.36,58500,4.05 +NYSE,KMM,2001-02-05,9.36,9.46,9.36,9.42,21000,4.08 +NYSE,KMM,2001-02-02,9.46,9.46,9.35,9.41,33100,4.08 +NYSE,KMM,2001-02-01,9.40,9.80,9.40,9.46,43700,4.10 +NYSE,KMM,2001-01-31,9.31,9.50,9.31,9.40,38700,4.07 +NYSE,KMM,2001-01-30,9.19,9.32,9.19,9.32,47600,4.04 +NYSE,KMM,2001-01-29,9.31,9.31,9.20,9.26,26800,4.01 +NYSE,KMM,2001-01-26,9.38,9.38,9.19,9.25,53000,4.01 +NYSE,KMM,2001-01-25,9.25,9.38,9.25,9.31,16900,4.03 +NYSE,KMM,2001-01-24,9.25,9.38,9.25,9.25,54900,4.01 +NYSE,KMM,2001-01-23,9.12,9.25,9.12,9.19,78700,3.98 +NYSE,KMM,2001-01-22,9.19,9.25,9.12,9.19,44700,3.98 +NYSE,KMM,2001-01-19,9.19,9.19,9.06,9.12,49500,3.95 +NYSE,KMM,2001-01-18,9.25,9.25,9.12,9.19,32400,3.98 +NYSE,KMM,2001-01-17,9.19,9.25,9.12,9.25,54400,4.01 +NYSE,KMM,2001-01-16,9.19,9.25,9.12,9.19,70300,3.98 +NYSE,KMM,2001-01-12,9.12,9.38,9.12,9.19,15900,3.98 +NYSE,KMM,2001-01-11,9.19,9.31,9.06,9.12,68400,3.95 +NYSE,KMM,2001-01-10,9.12,9.31,9.12,9.19,38600,3.98 +NYSE,KMM,2001-01-09,9.12,9.19,9.06,9.12,33300,3.95 +NYSE,KMM,2001-01-08,9.06,9.19,9.06,9.12,38800,3.95 +NYSE,KMM,2001-01-05,9.06,9.12,9.00,9.12,85800,3.95 +NYSE,KMM,2001-01-04,9.50,9.50,9.00,9.06,57400,3.93 +NYSE,KMM,2001-01-03,9.06,9.38,8.94,9.38,52100,4.06 +NYSE,KMM,2001-01-02,9.00,9.19,8.88,9.12,76800,3.95 +NYSE,KMM,2000-12-29,9.50,9.50,9.00,9.00,180200,3.90 +NYSE,KMM,2000-12-28,8.88,9.25,8.88,8.88,99100,3.84 +NYSE,KMM,2000-12-27,8.75,9.00,8.75,9.00,21800,3.90 +NYSE,KMM,2000-12-26,8.81,9.12,8.62,9.00,123400,3.80 +NYSE,KMM,2000-12-22,8.69,8.75,8.56,8.75,53200,3.70 +NYSE,KMM,2000-12-21,8.69,8.75,8.56,8.62,62900,3.64 +NYSE,KMM,2000-12-20,9.12,9.12,8.56,8.62,77600,3.64 +NYSE,KMM,2000-12-19,8.94,9.00,8.75,8.88,55000,3.75 +NYSE,KMM,2000-12-18,8.81,8.88,8.75,8.88,97300,3.75 +NYSE,KMM,2000-12-15,8.56,8.94,8.44,8.81,102900,3.72 +NYSE,KMM,2000-12-14,8.56,8.56,8.44,8.56,66900,3.62 +NYSE,KMM,2000-12-13,8.44,8.56,8.38,8.50,94900,3.59 +NYSE,KMM,2000-12-12,8.56,8.56,8.38,8.50,62900,3.56 +NYSE,KMM,2000-12-11,8.44,8.56,8.38,8.56,116100,3.58 +NYSE,KMM,2000-12-08,8.19,8.50,8.12,8.50,126200,3.56 +NYSE,KMM,2000-12-07,8.25,8.31,8.12,8.25,96900,3.45 +NYSE,KMM,2000-12-06,8.19,8.25,8.12,8.19,64400,3.43 +NYSE,KMM,2000-12-05,8.19,8.19,8.06,8.12,50100,3.40 +NYSE,KMM,2000-12-04,8.00,8.19,8.00,8.19,38400,3.43 +NYSE,KMM,2000-12-01,8.12,8.12,8.06,8.06,42700,3.38 +NYSE,KMM,2000-11-30,8.25,8.31,8.06,8.06,74600,3.38 +NYSE,KMM,2000-11-29,8.31,8.31,8.19,8.25,47800,3.45 +NYSE,KMM,2000-11-28,8.25,8.31,8.25,8.31,70200,3.48 +NYSE,KMM,2000-11-27,8.38,8.38,8.25,8.31,28800,3.48 +NYSE,KMM,2000-11-24,8.19,8.31,8.19,8.31,8400,3.48 +NYSE,KMM,2000-11-22,8.12,8.31,8.12,8.25,52800,3.45 +NYSE,KMM,2000-11-21,8.00,8.19,8.00,8.19,40500,3.43 +NYSE,KMM,2000-11-20,8.12,8.12,8.06,8.06,28200,3.38 +NYSE,KMM,2000-11-17,8.12,8.25,8.06,8.12,76500,3.40 +NYSE,KMM,2000-11-16,8.06,8.09,8.00,8.06,36900,3.38 +NYSE,KMM,2000-11-15,8.06,8.09,8.00,8.06,24900,3.38 +NYSE,KMM,2000-11-14,8.12,8.19,8.03,8.06,28600,3.38 +NYSE,KMM,2000-11-13,8.00,8.12,8.00,8.06,20900,3.38 +NYSE,KMM,2000-11-10,8.06,8.12,8.00,8.00,22900,3.32 +NYSE,KMM,2000-11-09,8.25,8.25,8.00,8.00,55300,3.32 +NYSE,KMM,2000-11-08,8.31,8.31,8.06,8.25,58200,3.42 +NYSE,KMM,2000-11-07,8.31,8.44,8.31,8.38,25000,3.47 +NYSE,KMM,2000-11-06,8.44,8.44,8.31,8.38,57400,3.47 +NYSE,KMM,2000-11-03,8.31,8.44,8.31,8.44,27100,3.50 +NYSE,KMM,2000-11-02,8.19,8.44,8.19,8.44,56200,3.50 +NYSE,KMM,2000-11-01,8.25,8.31,8.19,8.19,37900,3.39 +NYSE,KMM,2000-10-31,8.19,8.25,8.12,8.25,50200,3.42 +NYSE,KMM,2000-10-30,8.19,8.19,8.12,8.19,39200,3.39 +NYSE,KMM,2000-10-27,8.19,8.19,8.12,8.19,20400,3.39 +NYSE,KMM,2000-10-26,8.12,8.19,8.06,8.19,43200,3.39 +NYSE,KMM,2000-10-25,8.06,8.16,8.06,8.06,14700,3.34 +NYSE,KMM,2000-10-24,8.12,8.19,8.06,8.06,31700,3.34 +NYSE,KMM,2000-10-23,8.12,8.19,8.12,8.12,38600,3.37 +NYSE,KMM,2000-10-20,8.06,8.25,8.06,8.12,34000,3.37 +NYSE,KMM,2000-10-19,8.00,8.12,7.94,8.00,71500,3.32 +NYSE,KMM,2000-10-18,8.31,8.31,8.12,8.12,30000,3.37 +NYSE,KMM,2000-10-17,8.38,8.44,8.19,8.31,32600,3.45 +NYSE,KMM,2000-10-16,8.38,8.44,8.38,8.44,33600,3.50 +NYSE,KMM,2000-10-13,8.38,8.50,8.31,8.50,38200,3.52 +NYSE,KMM,2000-10-12,8.38,8.50,8.38,8.38,17000,3.47 +NYSE,KMM,2000-10-11,8.50,8.56,8.44,8.50,21900,3.49 +NYSE,KMM,2000-10-10,8.44,8.50,8.44,8.50,23600,3.49 +NYSE,KMM,2000-10-09,8.50,8.50,8.38,8.44,28000,3.47 +NYSE,KMM,2000-10-06,8.69,8.69,8.44,8.44,88400,3.47 +NYSE,KMM,2000-10-05,8.56,8.62,8.50,8.62,36100,3.54 +NYSE,KMM,2000-10-04,8.62,8.69,8.56,8.56,25700,3.52 +NYSE,KMM,2000-10-03,8.69,8.69,8.62,8.69,21000,3.57 +NYSE,KMM,2000-10-02,8.69,8.69,8.56,8.62,29200,3.54 +NYSE,KMM,2000-09-29,8.69,8.69,8.62,8.62,21500,3.54 +NYSE,KMM,2000-09-28,8.69,8.69,8.62,8.69,8300,3.57 +NYSE,KMM,2000-09-27,8.62,8.69,8.56,8.56,26700,3.52 +NYSE,KMM,2000-09-26,8.50,8.69,8.50,8.62,93200,3.54 +NYSE,KMM,2000-09-25,8.56,8.62,8.50,8.50,22300,3.49 +NYSE,KMM,2000-09-22,8.56,8.62,8.56,8.56,7800,3.52 +NYSE,KMM,2000-09-21,8.62,8.62,8.56,8.56,26400,3.52 +NYSE,KMM,2000-09-20,8.69,8.69,8.56,8.69,34400,3.57 +NYSE,KMM,2000-09-19,8.62,8.69,8.56,8.69,53600,3.57 +NYSE,KMM,2000-09-18,8.75,8.75,8.62,8.69,59300,3.57 +NYSE,KMM,2000-09-15,8.75,8.75,8.69,8.69,24900,3.57 +NYSE,KMM,2000-09-14,8.62,8.75,8.62,8.62,57800,3.54 +NYSE,KMM,2000-09-13,8.69,8.72,8.56,8.69,32800,3.57 +NYSE,KMM,2000-09-12,8.62,8.75,8.62,8.69,47200,3.54 +NYSE,KMM,2000-09-11,8.69,8.69,8.62,8.62,22800,3.51 +NYSE,KMM,2000-09-08,8.62,8.69,8.56,8.69,30800,3.54 +NYSE,KMM,2000-09-07,8.62,8.75,8.56,8.56,79200,3.49 +NYSE,KMM,2000-09-06,8.75,8.75,8.62,8.69,26200,3.54 +NYSE,KMM,2000-09-05,8.75,8.75,8.62,8.69,61000,3.54 +NYSE,KMM,2000-09-01,8.62,8.75,8.62,8.75,33700,3.56 +NYSE,KMM,2000-08-31,8.62,8.69,8.56,8.62,21600,3.51 +NYSE,KMM,2000-08-30,8.62,8.69,8.56,8.62,51800,3.51 +NYSE,KMM,2000-08-25,8.94,9.00,8.75,8.75,55800,3.56 +NYSE,KMM,2000-08-24,8.88,8.94,8.81,8.94,38900,3.64 +NYSE,KMM,2000-08-23,8.81,8.88,8.81,8.88,44400,3.61 +NYSE,KMM,2000-08-22,8.75,8.81,8.69,8.81,48300,3.59 +NYSE,KMM,2000-08-21,8.62,8.75,8.62,8.75,32300,3.56 +NYSE,KMM,2000-08-18,8.75,8.75,8.62,8.62,17700,3.51 +NYSE,KMM,2000-08-17,8.62,8.75,8.62,8.69,80600,3.54 +NYSE,KMM,2000-08-16,8.62,8.69,8.56,8.62,16800,3.51 +NYSE,KMM,2000-08-15,8.62,8.69,8.56,8.56,32600,3.49 +NYSE,KMM,2000-08-14,8.62,8.69,8.62,8.62,38500,3.51 +NYSE,KMM,2000-08-11,8.62,8.69,8.62,8.69,8900,3.54 +NYSE,KMM,2000-08-10,8.62,8.75,8.62,8.69,39400,3.50 +NYSE,KMM,2000-08-09,8.75,8.75,8.62,8.62,21700,3.48 +NYSE,KMM,2000-08-08,8.69,8.75,8.62,8.69,26700,3.50 +NYSE,KMM,2000-08-07,8.62,8.69,8.62,8.62,25000,3.48 +NYSE,KMM,2000-08-04,8.75,8.75,8.62,8.62,32300,3.48 +NYSE,KMM,2000-08-03,8.75,8.75,8.62,8.62,41700,3.48 +NYSE,KMM,2000-08-02,8.69,8.75,8.62,8.66,15100,3.49 +NYSE,KMM,2000-08-01,8.75,8.75,8.69,8.69,29100,3.50 +NYSE,KMM,2000-07-31,8.75,8.88,8.69,8.69,65100,3.50 +NYSE,KMM,2000-07-28,8.75,8.94,8.75,8.75,45000,3.53 +NYSE,KMM,2000-07-27,8.75,8.81,8.75,8.81,14900,3.56 +NYSE,KMM,2000-07-26,8.75,8.81,8.75,8.81,26200,3.56 +NYSE,KMM,2000-07-25,8.75,8.88,8.69,8.88,59300,3.58 +NYSE,KMM,2000-07-24,8.75,8.81,8.69,8.81,26500,3.56 +NYSE,KMM,2000-07-21,8.56,8.75,8.56,8.69,27100,3.50 +NYSE,KMM,2000-07-20,8.56,8.62,8.50,8.56,24700,3.45 +NYSE,KMM,2000-07-19,8.50,8.56,8.50,8.50,36700,3.43 +NYSE,KMM,2000-07-18,8.56,8.56,8.50,8.56,14900,3.45 +NYSE,KMM,2000-07-17,8.56,8.56,8.50,8.56,13000,3.45 +NYSE,KMM,2000-07-14,8.50,8.62,8.50,8.56,54400,3.45 +NYSE,KMM,2000-07-13,8.50,8.69,8.50,8.53,53600,3.44 +NYSE,KMM,2000-07-12,8.56,8.62,8.56,8.56,15900,3.42 +NYSE,KMM,2000-07-11,8.44,8.56,8.44,8.56,45200,3.42 +NYSE,KMM,2000-07-10,8.50,8.56,8.44,8.50,31900,3.40 +NYSE,KMM,2000-07-07,8.56,8.56,8.44,8.44,66300,3.37 +NYSE,KMM,2000-07-06,8.56,8.56,8.50,8.56,21400,3.42 +NYSE,KMM,2000-07-05,8.50,8.56,8.50,8.56,18200,3.42 +NYSE,KMM,2000-07-03,8.56,8.56,8.50,8.50,12400,3.40 +NYSE,KMM,2000-06-30,8.56,8.56,8.50,8.56,26400,3.42 +NYSE,KMM,2000-06-29,8.50,8.50,8.44,8.44,17000,3.37 +NYSE,KMM,2000-06-28,8.44,8.50,8.38,8.50,24800,3.40 +NYSE,KMM,2000-06-27,8.44,8.50,8.44,8.44,28500,3.37 +NYSE,KMM,2000-06-26,8.50,8.50,8.44,8.50,20700,3.40 +NYSE,KMM,2000-06-23,8.31,8.50,8.31,8.50,66700,3.40 +NYSE,KMM,2000-06-22,8.31,8.38,8.25,8.31,38400,3.32 +NYSE,KMM,2000-06-21,8.25,8.38,8.25,8.38,15900,3.35 +NYSE,KMM,2000-06-20,8.25,8.31,8.25,8.25,32100,3.30 +NYSE,KMM,2000-06-19,8.25,8.38,8.25,8.38,22200,3.35 +NYSE,KMM,2000-06-16,8.25,8.38,8.25,8.25,28200,3.30 +NYSE,KMM,2000-06-15,8.38,8.38,8.25,8.31,51200,3.32 +NYSE,KMM,2000-06-14,8.31,8.38,8.25,8.25,30700,3.30 +NYSE,KMM,2000-06-13,8.31,8.44,8.31,8.31,45700,3.32 +NYSE,KMM,2000-06-12,8.44,8.44,8.38,8.38,32000,3.32 +NYSE,KMM,2000-06-08,8.31,8.31,8.25,8.31,11800,3.29 +NYSE,KMM,2000-06-07,8.25,8.31,8.25,8.25,12100,3.27 +NYSE,KMM,2000-06-06,8.25,8.31,8.19,8.25,24900,3.27 +NYSE,KMM,2000-06-05,8.25,8.25,8.19,8.25,14700,3.27 +NYSE,KMM,2000-06-01,8.12,8.19,8.06,8.12,39200,3.22 +NYSE,KMM,2000-05-31,8.12,8.19,8.12,8.12,25000,3.22 +NYSE,KMM,2000-05-30,8.12,8.12,8.06,8.12,14000,3.22 +NYSE,KMM,2000-05-26,8.12,8.12,8.06,8.06,4000,3.19 +NYSE,KMM,2000-05-25,8.12,8.19,8.06,8.12,32000,3.22 +NYSE,KMM,2000-05-24,8.19,8.25,8.19,8.25,10700,3.27 +NYSE,KMM,2000-05-23,8.12,8.25,8.06,8.25,46600,3.27 +NYSE,KMM,2000-05-22,8.25,8.25,8.12,8.12,31200,3.22 +NYSE,KMM,2000-05-19,8.12,8.25,8.06,8.19,20800,3.24 +NYSE,KMM,2000-05-18,8.12,8.19,8.12,8.19,20800,3.24 +NYSE,KMM,2000-05-17,8.00,8.19,8.00,8.12,28100,3.22 +NYSE,KMM,2000-05-16,8.00,8.12,8.00,8.00,21200,3.17 +NYSE,KMM,2000-05-15,8.12,8.12,8.00,8.00,25400,3.17 +NYSE,KMM,2000-05-12,8.06,8.12,8.06,8.12,25300,3.22 +NYSE,KMM,2000-05-11,8.06,8.12,8.00,8.06,7100,3.19 +NYSE,KMM,2000-05-10,8.12,8.19,8.06,8.12,47100,3.19 +NYSE,KMM,2000-05-09,8.12,8.19,8.06,8.06,28800,3.16 +NYSE,KMM,2000-05-08,8.12,8.19,8.12,8.12,19800,3.19 +NYSE,KMM,2000-05-05,8.12,8.19,8.06,8.12,61600,3.19 +NYSE,KMM,2000-05-04,8.06,8.19,8.00,8.12,65500,3.19 +NYSE,KMM,2000-05-03,8.12,8.12,8.06,8.12,36000,3.19 +NYSE,KMM,2000-05-02,8.12,8.19,8.06,8.06,51600,3.16 +NYSE,KMM,2000-05-01,8.31,8.31,8.06,8.06,56300,3.16 +NYSE,KMM,2000-04-28,8.25,8.31,8.19,8.19,36300,3.21 +NYSE,KMM,2000-04-27,8.25,8.25,8.12,8.19,22100,3.21 +NYSE,KMM,2000-04-26,8.12,8.25,8.12,8.25,50100,3.24 +NYSE,KMM,2000-04-25,8.06,8.19,8.00,8.19,46700,3.21 +NYSE,KMM,2000-04-24,7.94,8.00,7.94,8.00,28000,3.14 +NYSE,KMM,2000-04-20,7.88,7.94,7.88,7.94,40000,3.11 +NYSE,KMM,2000-04-19,8.06,8.12,7.88,7.94,59300,3.11 +NYSE,KMM,2000-04-18,8.06,8.06,8.00,8.00,17700,3.14 +NYSE,KMM,2000-04-17,7.94,8.06,7.88,8.06,77300,3.16 +NYSE,KMM,2000-04-14,8.00,8.00,7.94,7.94,61400,3.11 +NYSE,KMM,2000-04-13,8.06,8.12,8.00,8.00,24300,3.14 +NYSE,KMM,2000-04-12,8.12,8.19,8.12,8.12,50300,3.16 +NYSE,KMM,2000-04-11,8.25,8.31,8.19,8.19,40000,3.18 +NYSE,KMM,2000-04-10,8.25,8.31,8.19,8.25,25700,3.20 +NYSE,KMM,2000-04-07,8.12,8.25,8.12,8.19,25400,3.18 +NYSE,KMM,2000-04-06,8.19,8.25,8.12,8.19,44900,3.18 +NYSE,KMM,2000-04-05,8.06,8.19,8.06,8.12,36800,3.16 +NYSE,KMM,2000-04-04,8.06,8.19,8.06,8.12,57000,3.16 +NYSE,KMM,2000-04-03,8.19,8.19,8.12,8.12,8200,3.16 +NYSE,KMM,2000-03-31,8.19,8.19,8.06,8.12,31500,3.16 +NYSE,KMM,2000-03-30,8.19,8.19,8.12,8.12,20500,3.16 +NYSE,KMM,2000-03-29,8.12,8.19,8.06,8.19,32300,3.18 +NYSE,KMM,2000-03-28,8.25,8.25,8.12,8.12,41700,3.16 +NYSE,KMM,2000-03-27,8.19,8.25,8.19,8.19,27100,3.18 +NYSE,KMM,2000-03-24,8.19,8.31,8.19,8.19,41500,3.18 +NYSE,KMM,2000-03-23,8.12,8.19,8.12,8.12,14300,3.16 +NYSE,KMM,2000-03-22,8.12,8.19,8.00,8.12,44200,3.16 +NYSE,KMM,2000-03-21,8.12,8.12,8.06,8.06,33200,3.13 +NYSE,KMM,2000-03-20,8.12,8.25,8.12,8.12,38700,3.16 +NYSE,KMM,2000-03-17,8.12,8.19,8.06,8.06,38000,3.13 +NYSE,KMM,2000-03-16,8.06,8.12,8.00,8.12,23100,3.16 +NYSE,KMM,2000-03-15,8.12,8.19,8.00,8.00,67700,3.11 +NYSE,KMM,2000-03-14,8.00,8.19,8.00,8.12,45000,3.16 +NYSE,KMM,2000-03-13,8.06,8.19,8.00,8.00,25000,3.11 +NYSE,KMM,2000-03-10,8.30,8.30,8.11,8.17,30800,3.14 +NYSE,KMM,2000-03-09,8.05,8.23,7.99,8.23,60300,3.17 +NYSE,KMM,2000-03-08,7.92,8.05,7.92,7.99,28700,3.07 +NYSE,KMM,2000-03-07,7.92,8.05,7.92,7.99,81400,3.07 +NYSE,KMM,2000-03-06,7.92,7.99,7.92,7.99,29300,3.07 +NYSE,KMM,2000-03-03,7.99,8.05,7.92,7.92,39600,3.05 +NYSE,KMM,2000-03-02,7.92,8.05,7.86,7.99,21400,3.07 +NYSE,KMM,2000-03-01,8.05,8.11,7.99,7.99,47400,3.07 +NYSE,KMM,2000-02-29,8.11,8.17,8.05,8.11,42100,3.12 +NYSE,KMM,2000-02-28,8.17,8.23,8.05,8.11,53900,3.12 +NYSE,KMM,2000-02-25,7.92,8.17,7.92,8.11,135700,3.12 +NYSE,KMM,2000-02-24,7.86,7.99,7.80,7.86,39800,3.03 +NYSE,KMM,2000-02-22,8.05,8.05,7.80,7.86,50700,3.03 +NYSE,KMM,2000-02-18,8.05,8.05,7.99,8.05,34400,3.10 +NYSE,KMM,2000-02-17,8.05,8.17,8.05,8.05,24800,3.10 +NYSE,KMM,2000-02-16,8.05,8.17,8.05,8.05,30700,3.10 +NYSE,KMM,2000-02-15,8.11,8.11,8.05,8.05,44100,3.10 +NYSE,KMM,2000-02-14,8.17,8.17,7.99,8.05,51200,3.10 +NYSE,KMM,2000-02-11,8.05,8.11,7.99,8.05,43600,3.10 +NYSE,KMM,2000-02-10,8.09,8.09,8.03,8.03,34600,3.06 +NYSE,KMM,2000-02-09,8.09,8.09,7.97,8.03,25000,3.06 +NYSE,KMM,2000-02-08,8.03,8.09,7.97,8.03,57200,3.06 +NYSE,KMM,2000-02-07,8.09,8.16,8.03,8.09,24000,3.08 +NYSE,KMM,2000-02-04,8.28,8.28,8.09,8.16,54500,3.11 +NYSE,KMM,2000-02-03,7.97,8.22,7.97,8.22,54300,3.13 +NYSE,KMM,2000-02-02,8.09,8.16,8.03,8.09,15500,3.08 +NYSE,KMM,2000-02-01,8.03,8.22,7.97,8.16,38300,3.11 +NYSE,KMM,2000-01-31,8.09,8.16,8.03,8.03,20500,3.06 +NYSE,KMM,2000-01-28,8.22,8.22,8.09,8.09,25400,3.08 +NYSE,KMM,2000-01-27,8.22,8.28,8.16,8.22,40500,3.13 +NYSE,KMM,2000-01-26,8.22,8.22,8.16,8.16,29100,3.11 +NYSE,KMM,2000-01-25,8.09,8.22,7.97,8.09,55400,3.08 +NYSE,KMM,2000-01-24,7.91,8.16,7.91,8.09,36000,3.08 +NYSE,KMM,2000-01-21,8.03,8.09,7.91,7.97,49800,3.04 +NYSE,KMM,2000-01-20,8.09,8.09,7.97,8.03,32300,3.06 +NYSE,KMM,2000-01-19,8.16,8.22,8.09,8.16,39200,3.11 +NYSE,KMM,2000-01-18,8.03,8.16,7.97,8.03,69400,3.06 +NYSE,KMM,2000-01-14,8.03,8.16,7.85,8.03,61900,3.06 +NYSE,KMM,2000-01-13,8.22,8.22,7.97,7.97,83900,3.04 +NYSE,KMM,2000-01-12,8.28,8.28,8.09,8.09,42300,3.08 +NYSE,KMM,2000-01-11,8.16,8.28,8.16,8.22,42600,3.13 +NYSE,KMM,2000-01-10,8.09,8.22,8.09,8.22,85800,3.13 +NYSE,KMM,2000-01-07,7.97,8.09,7.97,8.03,39100,3.06 +NYSE,KMM,2000-01-06,7.97,8.09,7.97,8.03,67400,3.06 +NYSE,KMM,2000-01-05,7.97,8.09,7.97,7.97,50300,3.04 +NYSE,KMM,2000-01-04,7.97,7.97,7.91,7.97,49000,3.04 +NYSE,KMM,2000-01-03,7.85,8.16,7.79,7.97,122100,3.04 +NYSE,KMM,1999-12-31,7.54,7.79,7.54,7.79,57900,2.97 +NYSE,KMM,1999-12-30,7.65,7.71,7.53,7.71,80400,2.91 +NYSE,KMM,1999-12-29,7.65,7.77,7.59,7.59,84100,2.86 +NYSE,KMM,1999-12-28,8.08,8.14,7.59,7.65,176200,2.89 +NYSE,KMM,1999-12-27,8.08,8.20,8.01,8.08,92000,3.05 +NYSE,KMM,1999-12-23,7.65,8.20,7.65,8.20,106000,3.09 +NYSE,KMM,1999-12-22,7.65,7.77,7.59,7.71,88400,2.91 +NYSE,KMM,1999-12-21,7.77,7.83,7.65,7.71,108100,2.91 +NYSE,KMM,1999-12-20,7.71,7.77,7.59,7.71,133900,2.91 +NYSE,KMM,1999-12-17,7.65,7.77,7.59,7.65,85400,2.89 +NYSE,KMM,1999-12-16,7.71,7.71,7.59,7.59,109800,2.86 +NYSE,KMM,1999-12-15,7.59,7.71,7.53,7.65,85700,2.89 +NYSE,KMM,1999-12-14,7.65,7.71,7.53,7.65,85600,2.89 +NYSE,KMM,1999-12-13,7.77,7.77,7.65,7.71,68200,2.91 +NYSE,KMM,1999-12-10,7.70,7.88,7.70,7.76,40500,2.90 +NYSE,KMM,1999-12-09,8.00,8.00,7.70,7.76,44600,2.90 +NYSE,KMM,1999-12-08,7.94,8.00,7.82,7.94,43700,2.96 +NYSE,KMM,1999-12-07,7.94,8.06,7.82,7.94,80000,2.96 +NYSE,KMM,1999-12-06,8.00,8.06,7.94,7.94,33800,2.96 +NYSE,KMM,1999-12-03,8.06,8.12,8.00,8.06,35000,3.01 +NYSE,KMM,1999-12-02,8.00,8.12,8.00,8.00,60100,2.99 +NYSE,KMM,1999-12-01,8.00,8.06,7.94,7.94,59300,2.96 +NYSE,KMM,1999-11-30,7.94,8.12,7.94,8.00,63300,2.99 +NYSE,KMM,1999-11-29,8.06,8.18,7.94,8.00,92800,2.99 +NYSE,KMM,1999-11-26,8.00,8.06,8.00,8.00,6100,2.99 +NYSE,KMM,1999-11-24,8.18,8.18,8.00,8.00,74400,2.99 +NYSE,KMM,1999-11-23,8.18,8.18,8.00,8.12,48000,3.03 +NYSE,KMM,1999-11-22,8.36,8.36,8.18,8.18,55100,3.05 +NYSE,KMM,1999-11-19,8.30,8.42,8.30,8.30,40000,3.10 +NYSE,KMM,1999-11-18,8.30,8.42,8.24,8.33,45300,3.11 +NYSE,KMM,1999-11-17,8.42,8.42,8.18,8.36,39800,3.12 +NYSE,KMM,1999-11-16,8.42,8.54,8.42,8.42,22200,3.14 +NYSE,KMM,1999-11-15,8.48,8.54,8.42,8.48,36500,3.17 +NYSE,KMM,1999-11-12,8.48,8.54,8.48,8.48,13500,3.17 +NYSE,KMM,1999-11-11,8.48,8.54,8.42,8.48,78300,3.17 +NYSE,KMM,1999-11-10,8.60,8.60,8.42,8.48,31400,3.17 +NYSE,KMM,1999-11-09,8.34,8.52,8.34,8.52,84500,3.15 +NYSE,KMM,1999-11-08,8.34,8.52,8.34,8.52,43400,3.15 +NYSE,KMM,1999-11-05,8.29,8.52,8.23,8.40,79100,3.11 +NYSE,KMM,1999-11-04,8.23,8.34,8.23,8.34,45800,3.09 +NYSE,KMM,1999-11-03,8.23,8.34,8.23,8.34,40100,3.09 +NYSE,KMM,1999-11-02,8.40,8.40,8.17,8.29,49000,3.07 +NYSE,KMM,1999-11-01,8.34,8.46,8.29,8.34,39400,3.09 +NYSE,KMM,1999-10-29,8.29,8.34,8.29,8.34,43900,3.09 +NYSE,KMM,1999-10-28,8.23,8.29,8.17,8.29,15800,3.07 +NYSE,KMM,1999-10-27,8.23,8.23,8.17,8.17,18200,3.02 +NYSE,KMM,1999-10-26,8.17,8.29,8.11,8.11,44100,3.00 +NYSE,KMM,1999-10-25,8.17,8.23,8.11,8.11,27800,3.00 +NYSE,KMM,1999-10-22,8.23,8.23,8.17,8.17,9800,3.02 +NYSE,KMM,1999-10-21,8.23,8.23,8.17,8.17,23300,3.02 +NYSE,KMM,1999-10-20,8.05,8.23,8.05,8.17,16000,3.02 +NYSE,KMM,1999-10-19,8.11,8.23,8.11,8.11,22200,3.00 +NYSE,KMM,1999-10-18,8.11,8.17,8.11,8.11,28800,3.00 +NYSE,KMM,1999-10-15,8.05,8.23,8.05,8.17,27900,3.02 +NYSE,KMM,1999-10-14,8.29,8.29,8.17,8.29,20500,3.07 +NYSE,KMM,1999-10-13,8.29,8.34,8.23,8.29,24400,3.07 +NYSE,KMM,1999-10-12,8.39,8.45,8.33,8.33,44600,3.05 +NYSE,KMM,1999-10-11,8.39,8.45,8.39,8.45,32100,3.10 +NYSE,KMM,1999-10-08,8.39,8.45,8.39,8.39,26900,3.07 +NYSE,KMM,1999-10-07,8.39,8.51,8.39,8.39,33400,3.07 +NYSE,KMM,1999-10-06,8.45,8.45,8.33,8.39,35100,3.07 +NYSE,KMM,1999-10-05,8.27,8.45,8.27,8.33,27600,3.05 +NYSE,KMM,1999-10-04,8.15,8.21,8.09,8.15,9700,2.99 +NYSE,KMM,1999-10-01,8.09,8.15,8.03,8.09,19400,2.97 +NYSE,KMM,1999-09-30,8.21,8.21,8.09,8.15,40400,2.99 +NYSE,KMM,1999-09-29,8.15,8.33,8.15,8.21,63900,3.01 +NYSE,KMM,1999-09-28,8.21,8.27,8.15,8.21,33700,3.01 +NYSE,KMM,1999-09-27,8.09,8.27,8.03,8.27,69000,3.03 +NYSE,KMM,1999-09-24,7.80,8.15,7.80,8.09,33100,2.97 +NYSE,KMM,1999-09-23,8.03,8.03,7.74,7.92,38300,2.90 +NYSE,KMM,1999-09-22,8.15,8.21,8.03,8.03,64900,2.94 +NYSE,KMM,1999-09-21,8.09,8.21,8.09,8.21,30900,3.01 +NYSE,KMM,1999-09-20,8.15,8.21,8.09,8.09,30400,2.97 +NYSE,KMM,1999-09-17,8.15,8.21,8.09,8.15,24000,2.99 +NYSE,KMM,1999-09-16,8.21,8.21,8.09,8.09,58100,2.97 +NYSE,KMM,1999-09-15,8.39,8.39,8.09,8.15,38200,2.99 +NYSE,KMM,1999-09-14,8.51,8.51,8.33,8.39,50000,3.07 +NYSE,KMM,1999-09-13,8.51,8.57,8.45,8.45,35200,3.10 +NYSE,KMM,1999-09-10,8.50,8.55,8.44,8.55,34800,3.11 +NYSE,KMM,1999-09-09,8.50,8.55,8.44,8.44,30600,3.06 +NYSE,KMM,1999-09-08,8.44,8.50,8.44,8.50,11500,3.09 +NYSE,KMM,1999-09-07,8.55,8.55,8.44,8.55,29200,3.11 +NYSE,KMM,1999-09-03,8.55,8.61,8.50,8.55,30100,3.11 +NYSE,KMM,1999-09-02,8.50,8.50,8.44,8.50,17100,3.09 +NYSE,KMM,1999-09-01,8.50,8.55,8.44,8.44,26700,3.06 +NYSE,KMM,1999-08-31,8.61,8.61,8.50,8.50,25300,3.09 +NYSE,KMM,1999-08-30,8.67,8.67,8.55,8.55,31800,3.11 +NYSE,KMM,1999-08-27,8.67,8.67,8.61,8.67,35800,3.15 +NYSE,KMM,1999-08-26,8.61,8.73,8.61,8.67,66800,3.15 +NYSE,KMM,1999-08-25,8.61,8.61,8.55,8.61,26400,3.13 +NYSE,KMM,1999-08-24,8.55,8.61,8.50,8.61,50400,3.13 +NYSE,KMM,1999-08-23,8.55,8.61,8.50,8.55,44700,3.11 +NYSE,KMM,1999-08-20,8.55,8.61,8.50,8.55,28100,3.11 +NYSE,KMM,1999-08-19,8.61,8.61,8.55,8.55,11400,3.11 +NYSE,KMM,1999-08-18,8.55,8.67,8.55,8.61,22800,3.13 +NYSE,KMM,1999-08-17,8.55,8.61,8.55,8.61,36500,3.13 +NYSE,KMM,1999-08-16,8.50,8.61,8.50,8.55,35100,3.11 +NYSE,KMM,1999-08-13,8.50,8.55,8.50,8.55,45400,3.11 +NYSE,KMM,1999-08-12,8.50,8.55,8.44,8.44,14500,3.06 +NYSE,KMM,1999-08-11,8.44,8.50,8.44,8.50,25200,3.09 +NYSE,KMM,1999-08-10,8.43,8.48,8.37,8.43,39100,3.03 +NYSE,KMM,1999-08-09,8.43,8.54,8.43,8.43,32400,3.03 +NYSE,KMM,1999-08-06,8.54,8.54,8.43,8.54,24700,3.08 +NYSE,KMM,1999-08-05,8.48,8.60,8.48,8.54,37700,3.08 +NYSE,KMM,1999-08-04,8.54,8.60,8.54,8.54,33100,3.08 +NYSE,KMM,1999-08-03,8.60,8.60,8.54,8.60,39800,3.10 +NYSE,KMM,1999-08-02,8.54,8.60,8.54,8.54,25700,3.08 +NYSE,KMM,1999-07-30,8.54,8.54,8.48,8.48,29500,3.05 +NYSE,KMM,1999-07-29,8.48,8.54,8.48,8.48,19300,3.05 +NYSE,KMM,1999-07-28,8.60,8.60,8.48,8.54,12400,3.08 +NYSE,KMM,1999-07-27,8.54,8.60,8.43,8.43,18700,3.03 +NYSE,KMM,1999-07-26,8.54,8.60,8.54,8.60,27100,3.10 +NYSE,KMM,1999-07-23,8.60,8.66,8.54,8.66,74200,3.12 +NYSE,KMM,1999-07-22,8.60,8.60,8.54,8.60,37800,3.10 +NYSE,KMM,1999-07-21,8.54,8.60,8.54,8.54,21400,3.08 +NYSE,KMM,1999-07-20,8.54,8.60,8.48,8.60,37600,3.10 +NYSE,KMM,1999-07-19,8.48,8.60,8.48,8.60,35800,3.10 +NYSE,KMM,1999-07-16,8.48,8.54,8.48,8.48,31700,3.05 +NYSE,KMM,1999-07-15,8.54,8.54,8.48,8.48,51800,3.05 +NYSE,KMM,1999-07-14,8.48,8.60,8.48,8.54,32300,3.08 +NYSE,KMM,1999-07-13,8.54,8.54,8.48,8.54,24100,3.08 +NYSE,KMM,1999-07-12,8.42,8.53,8.42,8.47,32400,3.02 +NYSE,KMM,1999-07-09,8.42,8.47,8.42,8.47,33100,3.02 +NYSE,KMM,1999-07-08,8.42,8.47,8.42,8.42,19300,3.00 +NYSE,KMM,1999-07-07,8.47,8.47,8.42,8.42,25600,3.00 +NYSE,KMM,1999-07-06,8.47,8.53,8.47,8.53,13700,3.05 +NYSE,KMM,1999-07-02,8.47,8.53,8.47,8.47,24500,3.02 +NYSE,KMM,1999-07-01,8.47,8.53,8.42,8.53,25700,3.05 +NYSE,KMM,1999-06-30,8.53,8.53,8.42,8.42,49500,3.00 +NYSE,KMM,1999-06-29,8.59,8.59,8.47,8.47,37000,3.02 +NYSE,KMM,1999-06-28,8.53,8.59,8.53,8.56,37000,3.06 +NYSE,KMM,1999-06-25,8.59,8.59,8.53,8.59,51400,3.07 +NYSE,KMM,1999-06-24,8.53,8.65,8.53,8.53,22100,3.05 +NYSE,KMM,1999-06-23,8.47,8.65,8.47,8.59,53800,3.07 +NYSE,KMM,1999-06-22,8.53,8.59,8.53,8.53,23400,3.05 +NYSE,KMM,1999-06-21,8.59,8.59,8.53,8.53,14500,3.05 +NYSE,KMM,1999-06-18,8.59,8.59,8.53,8.53,22600,3.05 +NYSE,KMM,1999-06-17,8.59,8.59,8.53,8.53,32100,3.05 +NYSE,KMM,1999-06-16,8.53,8.59,8.47,8.53,36900,3.05 +NYSE,KMM,1999-06-15,8.47,8.53,8.47,8.53,17900,3.05 +NYSE,KMM,1999-06-14,8.59,8.59,8.47,8.53,34100,3.05 +NYSE,KMM,1999-06-11,8.47,8.59,8.47,8.59,31000,3.07 +NYSE,KMM,1999-06-10,8.58,8.58,8.47,8.52,12600,3.02 +NYSE,KMM,1999-06-09,8.47,8.58,8.47,8.58,31700,3.04 +NYSE,KMM,1999-06-08,8.52,8.58,8.47,8.58,41600,3.04 +NYSE,KMM,1999-06-07,8.47,8.58,8.47,8.52,21000,3.02 +NYSE,KMM,1999-06-04,8.58,8.58,8.47,8.47,22200,3.00 +NYSE,KMM,1999-06-03,8.47,8.58,8.47,8.47,77200,3.00 +NYSE,KMM,1999-06-02,8.47,8.47,8.35,8.41,38200,2.98 +NYSE,KMM,1999-06-01,8.47,8.52,8.47,8.52,34100,3.02 +NYSE,KMM,1999-05-28,8.41,8.52,8.41,8.47,37900,3.00 +NYSE,KMM,1999-05-27,8.47,8.47,8.41,8.41,18800,2.98 +NYSE,KMM,1999-05-26,8.52,8.52,8.41,8.47,44300,3.00 +NYSE,KMM,1999-05-25,8.52,8.52,8.47,8.47,22800,3.00 +NYSE,KMM,1999-05-24,8.58,8.58,8.47,8.52,49800,3.02 +NYSE,KMM,1999-05-21,8.47,8.52,8.47,8.52,23500,3.02 +NYSE,KMM,1999-05-20,8.47,8.52,8.47,8.52,17900,3.02 +NYSE,KMM,1999-05-19,8.47,8.52,8.47,8.47,38100,3.00 +NYSE,KMM,1999-05-18,8.41,8.52,8.41,8.52,80200,3.02 +NYSE,KMM,1999-05-17,8.35,8.47,8.35,8.47,24200,3.00 +NYSE,KMM,1999-05-14,8.41,8.47,8.35,8.35,65200,2.96 +NYSE,KMM,1999-05-13,8.41,8.47,8.35,8.41,42400,2.98 +NYSE,KMM,1999-05-12,8.41,8.41,8.35,8.41,61800,2.98 +NYSE,KMM,1999-05-11,8.40,8.40,8.34,8.34,38400,2.93 +NYSE,KMM,1999-05-10,8.46,8.46,8.40,8.46,40500,2.97 +NYSE,KMM,1999-05-07,8.46,8.51,8.40,8.46,43400,2.97 +NYSE,KMM,1999-05-06,8.46,8.57,8.40,8.51,54800,2.99 +NYSE,KMM,1999-05-05,8.51,8.51,8.40,8.51,91600,2.99 +NYSE,KMM,1999-05-04,8.40,8.51,8.34,8.46,77900,2.97 +NYSE,KMM,1999-05-03,8.29,8.57,8.29,8.40,75900,2.95 +NYSE,KMM,1999-04-30,8.17,8.23,8.17,8.23,20900,2.89 +NYSE,KMM,1999-04-29,8.17,8.17,8.12,8.12,34300,2.85 +NYSE,KMM,1999-04-28,8.12,8.17,8.12,8.12,23400,2.85 +NYSE,KMM,1999-04-27,8.12,8.17,8.12,8.12,27700,2.85 +NYSE,KMM,1999-04-26,8.12,8.17,8.12,8.12,28200,2.85 +NYSE,KMM,1999-04-23,8.12,8.17,8.12,8.12,22400,2.85 +NYSE,KMM,1999-04-22,8.23,8.23,8.12,8.12,39800,2.85 +NYSE,KMM,1999-04-21,8.06,8.23,8.06,8.17,43200,2.87 +NYSE,KMM,1999-04-20,8.06,8.12,8.00,8.12,40100,2.85 +NYSE,KMM,1999-04-19,8.06,8.12,8.00,8.06,35200,2.83 +NYSE,KMM,1999-04-16,7.89,8.00,7.89,8.00,35800,2.81 +NYSE,KMM,1999-04-15,8.00,8.00,7.89,7.95,47700,2.79 +NYSE,KMM,1999-04-14,7.95,8.06,7.95,8.00,30900,2.81 +NYSE,KMM,1999-04-13,8.06,8.12,7.95,8.00,42500,2.81 +NYSE,KMM,1999-04-12,8.00,8.05,7.94,8.00,34500,2.78 +NYSE,KMM,1999-04-09,8.00,8.05,7.94,8.00,23200,2.78 +NYSE,KMM,1999-04-08,8.00,8.05,8.00,8.00,14300,2.78 +NYSE,KMM,1999-04-07,8.00,8.05,7.94,8.00,46300,2.78 +NYSE,KMM,1999-04-06,7.94,8.05,7.94,8.05,18800,2.80 +NYSE,KMM,1999-04-05,7.94,8.00,7.94,8.00,28800,2.78 +NYSE,KMM,1999-04-01,8.00,8.00,7.89,7.94,36200,2.76 +NYSE,KMM,1999-03-31,7.94,8.00,7.94,8.00,41500,2.78 +NYSE,KMM,1999-03-30,8.05,8.05,7.94,7.94,37300,2.76 +NYSE,KMM,1999-03-29,8.00,8.05,8.00,8.00,27600,2.78 +NYSE,KMM,1999-03-26,8.11,8.11,8.00,8.05,21600,2.80 +NYSE,KMM,1999-03-25,8.05,8.17,8.00,8.11,34400,2.82 +NYSE,KMM,1999-03-24,8.11,8.17,8.05,8.05,25600,2.80 +NYSE,KMM,1999-03-23,8.05,8.17,8.05,8.17,35500,2.84 +NYSE,KMM,1999-03-22,8.11,8.17,8.05,8.11,35200,2.82 +NYSE,KMM,1999-03-19,8.11,8.17,8.11,8.17,9300,2.84 +NYSE,KMM,1999-03-18,8.11,8.17,8.11,8.11,39900,2.82 +NYSE,KMM,1999-03-17,8.17,8.17,8.11,8.11,27800,2.82 +NYSE,KMM,1999-03-16,8.17,8.17,8.11,8.17,18800,2.84 +NYSE,KMM,1999-03-15,8.28,8.28,8.17,8.22,32700,2.86 +NYSE,KMM,1999-03-12,8.22,8.28,8.17,8.22,21100,2.86 +NYSE,KMM,1999-03-11,8.28,8.34,8.17,8.28,40600,2.88 +NYSE,KMM,1999-03-10,8.22,8.27,8.16,8.22,29800,2.84 +NYSE,KMM,1999-03-09,8.22,8.27,8.16,8.16,29200,2.82 +NYSE,KMM,1999-03-08,8.27,8.33,8.22,8.22,31200,2.84 +NYSE,KMM,1999-03-05,8.16,8.33,8.16,8.22,36700,2.84 +NYSE,KMM,1999-03-04,8.16,8.22,8.11,8.16,18300,2.82 +NYSE,KMM,1999-03-03,8.11,8.16,8.11,8.16,33800,2.82 +NYSE,KMM,1999-03-02,8.11,8.22,8.11,8.11,22200,2.80 +NYSE,KMM,1999-03-01,8.11,8.22,8.11,8.11,23600,2.80 +NYSE,KMM,1999-02-26,8.16,8.16,8.05,8.16,44500,2.82 +NYSE,KMM,1999-02-25,8.16,8.16,8.11,8.11,7000,2.80 +NYSE,KMM,1999-02-24,8.22,8.22,8.11,8.16,34000,2.82 +NYSE,KMM,1999-02-23,8.22,8.22,8.16,8.22,30400,2.84 +NYSE,KMM,1999-02-22,8.11,8.22,8.05,8.22,40700,2.84 +NYSE,KMM,1999-02-19,8.05,8.16,8.05,8.11,45300,2.80 +NYSE,KMM,1999-02-18,8.11,8.11,8.00,8.05,28700,2.78 +NYSE,KMM,1999-02-17,8.05,8.11,7.94,8.11,33900,2.80 +NYSE,KMM,1999-02-16,8.11,8.16,8.00,8.00,34700,2.76 +NYSE,KMM,1999-02-12,8.11,8.16,8.05,8.16,26300,2.82 +NYSE,KMM,1999-02-11,8.16,8.16,8.11,8.16,21800,2.82 +NYSE,KMM,1999-02-10,8.05,8.22,8.05,8.22,25800,2.84 +NYSE,KMM,1999-02-09,8.16,8.21,8.05,8.10,34500,2.77 +NYSE,KMM,1999-02-08,8.05,8.16,8.05,8.10,18400,2.77 +NYSE,KMM,1999-02-05,8.05,8.10,7.99,8.05,25000,2.75 +NYSE,KMM,1999-02-04,8.16,8.16,8.05,8.05,41800,2.75 +NYSE,KMM,1999-02-03,8.27,8.27,8.10,8.21,62000,2.81 +NYSE,KMM,1999-02-02,8.27,8.27,8.21,8.21,33000,2.81 +NYSE,KMM,1999-02-01,8.32,8.38,8.21,8.27,33600,2.83 +NYSE,KMM,1999-01-29,8.32,8.32,8.27,8.27,21700,2.83 +NYSE,KMM,1999-01-28,8.38,8.38,8.27,8.27,40100,2.83 +NYSE,KMM,1999-01-27,8.38,8.38,8.27,8.32,35900,2.85 +NYSE,KMM,1999-01-26,8.27,8.32,8.21,8.27,53600,2.83 +NYSE,KMM,1999-01-25,8.16,8.27,8.16,8.21,27700,2.81 +NYSE,KMM,1999-01-22,8.21,8.21,8.16,8.21,27200,2.81 +NYSE,KMM,1999-01-21,8.10,8.16,8.10,8.16,32700,2.79 +NYSE,KMM,1999-01-20,8.16,8.16,8.05,8.10,34500,2.77 +NYSE,KMM,1999-01-19,8.16,8.16,8.10,8.10,50800,2.77 +NYSE,KMM,1999-01-15,7.94,8.10,7.94,8.05,16300,2.75 +NYSE,KMM,1999-01-14,8.05,8.10,7.88,7.94,44800,2.72 +NYSE,KMM,1999-01-13,8.05,8.10,7.94,8.10,45300,2.77 +NYSE,KMM,1999-01-12,7.99,8.10,7.99,8.10,38000,2.75 +NYSE,KMM,1999-01-11,8.21,8.26,7.99,7.99,65200,2.71 +NYSE,KMM,1999-01-08,8.10,8.21,8.10,8.15,25200,2.77 +NYSE,KMM,1999-01-07,8.15,8.15,8.04,8.15,31600,2.77 +NYSE,KMM,1999-01-06,8.21,8.26,8.15,8.15,18000,2.77 +NYSE,KMM,1999-01-05,8.10,8.26,8.10,8.15,38800,2.77 +NYSE,KMM,1999-01-04,8.26,8.26,8.10,8.15,11100,2.77 +NYSE,KMM,1998-12-31,8.15,8.26,8.15,8.15,60800,2.77 +NYSE,KMM,1998-12-30,8.26,8.32,8.15,8.21,27300,2.78 +NYSE,KMM,1998-12-29,8.37,8.37,8.26,8.26,113000,2.80 +NYSE,KMM,1998-12-28,8.43,8.43,8.32,8.37,28400,2.84 +NYSE,KMM,1998-12-24,8.32,8.37,8.26,8.37,27100,2.84 +NYSE,KMM,1998-12-23,8.10,8.37,8.10,8.37,35500,2.84 +NYSE,KMM,1998-12-22,8.10,8.15,8.04,8.15,33800,2.77 +NYSE,KMM,1998-12-21,8.10,8.10,7.99,8.10,47900,2.75 +NYSE,KMM,1998-12-18,8.04,8.04,7.99,8.04,32200,2.73 +NYSE,KMM,1998-12-17,8.04,8.10,8.04,8.04,50800,2.73 +NYSE,KMM,1998-12-16,8.04,8.10,8.04,8.10,46300,2.75 +NYSE,KMM,1998-12-15,8.21,8.26,7.93,8.04,60000,2.73 +NYSE,KMM,1998-12-14,8.32,8.32,8.21,8.21,45100,2.78 +NYSE,KMM,1998-12-11,8.32,8.32,8.26,8.26,28300,2.80 +NYSE,KMM,1998-12-10,8.31,8.48,8.31,8.37,31000,2.82 +NYSE,KMM,1998-12-09,8.31,8.37,8.26,8.31,20600,2.80 +NYSE,KMM,1998-12-08,8.26,8.37,8.26,8.26,23800,2.78 +NYSE,KMM,1998-12-07,8.26,8.37,8.20,8.26,20200,2.78 +NYSE,KMM,1998-12-04,8.26,8.37,8.26,8.31,37500,2.80 +NYSE,KMM,1998-12-03,8.15,8.31,8.15,8.31,33200,2.80 +NYSE,KMM,1998-12-02,8.20,8.26,8.15,8.20,36800,2.76 +NYSE,KMM,1998-12-01,8.09,8.20,8.09,8.15,43200,2.74 +NYSE,KMM,1998-11-30,8.20,8.20,8.09,8.09,42600,2.72 +NYSE,KMM,1998-11-27,8.26,8.26,8.15,8.15,9500,2.74 +NYSE,KMM,1998-11-25,8.20,8.26,8.15,8.26,22300,2.78 +NYSE,KMM,1998-11-24,8.26,8.31,8.20,8.20,91300,2.76 +NYSE,KMM,1998-11-23,8.15,8.37,8.15,8.31,65500,2.80 +NYSE,KMM,1998-11-20,8.31,8.31,8.15,8.26,60300,2.78 +NYSE,KMM,1998-11-19,8.26,8.37,8.15,8.26,26700,2.78 +NYSE,KMM,1998-11-18,8.15,8.31,8.15,8.20,30200,2.76 +NYSE,KMM,1998-11-17,8.15,8.20,8.09,8.20,40700,2.76 +NYSE,KMM,1998-11-16,8.04,8.15,8.04,8.09,33300,2.72 +NYSE,KMM,1998-11-13,8.09,8.15,8.04,8.09,27400,2.72 +NYSE,KMM,1998-11-12,7.99,8.09,7.99,8.09,35000,2.72 +NYSE,KMM,1998-11-11,8.04,8.15,7.99,7.99,66700,2.69 +NYSE,KMM,1998-11-10,7.93,8.09,7.93,8.09,94100,2.72 +NYSE,KMM,1998-11-09,7.87,7.98,7.87,7.98,66100,2.66 +NYSE,KMM,1998-11-06,7.93,7.93,7.87,7.87,16300,2.63 +NYSE,KMM,1998-11-05,7.87,7.93,7.87,7.93,32900,2.64 +NYSE,KMM,1998-11-04,7.87,7.98,7.87,7.93,33600,2.64 +NYSE,KMM,1998-11-03,7.93,7.93,7.87,7.93,30200,2.64 +NYSE,KMM,1998-11-02,7.87,7.93,7.87,7.87,42600,2.63 +NYSE,KMM,1998-10-30,7.87,7.93,7.87,7.93,31300,2.64 +NYSE,KMM,1998-10-29,7.87,7.87,7.82,7.87,31000,2.63 +NYSE,KMM,1998-10-28,7.76,7.87,7.76,7.82,18700,2.61 +NYSE,KMM,1998-10-27,7.87,7.87,7.71,7.82,43500,2.61 +NYSE,KMM,1998-10-26,7.93,7.93,7.82,7.82,55100,2.61 +NYSE,KMM,1998-10-23,7.87,7.98,7.82,7.93,52500,2.64 +NYSE,KMM,1998-10-22,7.87,7.93,7.82,7.93,26800,2.64 +NYSE,KMM,1998-10-21,7.82,7.87,7.76,7.87,25600,2.63 +NYSE,KMM,1998-10-20,7.82,7.93,7.71,7.71,22300,2.57 +NYSE,KMM,1998-10-19,7.87,7.93,7.76,7.82,16200,2.61 +NYSE,KMM,1998-10-16,7.82,8.03,7.82,7.98,28300,2.66 +NYSE,KMM,1998-10-15,7.65,7.87,7.65,7.87,44500,2.63 +NYSE,KMM,1998-10-14,7.71,7.76,7.65,7.65,39800,2.55 +NYSE,KMM,1998-10-13,7.65,7.71,7.60,7.60,28200,2.54 +NYSE,KMM,1998-10-12,7.65,7.76,7.60,7.65,30300,2.53 +NYSE,KMM,1998-10-09,7.70,7.70,7.54,7.70,42500,2.55 +NYSE,KMM,1998-10-08,7.65,7.70,7.60,7.70,44300,2.55 +NYSE,KMM,1998-10-07,7.81,7.87,7.70,7.76,66600,2.57 +NYSE,KMM,1998-10-06,7.81,7.87,7.81,7.81,29600,2.58 +NYSE,KMM,1998-10-05,7.87,7.87,7.76,7.76,26500,2.57 +NYSE,KMM,1998-10-02,7.81,7.92,7.76,7.87,31600,2.60 +NYSE,KMM,1998-10-01,7.76,7.92,7.76,7.81,81500,2.58 +NYSE,KMM,1998-09-30,7.87,7.87,7.76,7.76,25600,2.57 +NYSE,KMM,1998-09-29,7.92,7.92,7.76,7.76,42100,2.57 +NYSE,KMM,1998-09-28,7.81,7.92,7.81,7.92,44300,2.62 +NYSE,KMM,1998-09-25,7.81,7.87,7.65,7.87,39600,2.60 +NYSE,KMM,1998-09-24,7.70,7.81,7.65,7.81,28100,2.58 +NYSE,KMM,1998-09-23,7.70,7.76,7.65,7.65,36800,2.53 +NYSE,KMM,1998-09-22,7.60,7.70,7.60,7.65,7600,2.53 +NYSE,KMM,1998-09-21,7.54,7.65,7.43,7.60,41700,2.51 +NYSE,KMM,1998-09-18,7.60,7.60,7.54,7.60,13900,2.51 +NYSE,KMM,1998-09-17,7.60,7.60,7.49,7.60,11700,2.51 +NYSE,KMM,1998-09-16,7.54,7.65,7.49,7.65,58300,2.53 +NYSE,KMM,1998-09-15,7.38,7.54,7.38,7.54,63300,2.49 +NYSE,KMM,1998-09-14,7.38,7.54,7.38,7.49,31500,2.48 +NYSE,KMM,1998-09-11,7.38,7.54,7.38,7.38,19400,2.44 +NYSE,KMM,1998-09-10,7.48,7.48,7.38,7.38,23800,2.42 +NYSE,KMM,1998-09-09,7.59,7.59,7.48,7.54,41500,2.47 +NYSE,KMM,1998-09-08,7.59,7.64,7.48,7.54,26600,2.47 +NYSE,KMM,1998-09-04,7.59,7.59,7.48,7.48,24400,2.45 +NYSE,KMM,1998-09-03,7.43,7.54,7.38,7.48,18500,2.45 +NYSE,KMM,1998-09-02,7.27,7.59,7.27,7.43,51900,2.43 +NYSE,KMM,1998-09-01,7.16,7.38,7.06,7.32,162700,2.40 +NYSE,KMM,1998-08-31,7.16,7.32,7.11,7.16,142700,2.35 +NYSE,KMM,1998-08-28,7.11,7.22,7.06,7.11,72700,2.33 +NYSE,KMM,1998-08-27,7.32,7.32,6.89,7.22,100100,2.36 +NYSE,KMM,1998-08-26,7.70,7.70,7.38,7.43,96600,2.43 +NYSE,KMM,1998-08-25,7.80,7.86,7.70,7.70,38600,2.52 +NYSE,KMM,1998-08-24,7.91,7.91,7.80,7.86,86100,2.57 +NYSE,KMM,1998-08-21,7.96,7.96,7.80,7.91,30900,2.59 +NYSE,KMM,1998-08-20,8.07,8.07,7.86,7.96,80100,2.61 +NYSE,KMM,1998-08-19,8.12,8.18,8.12,8.18,19600,2.68 +NYSE,KMM,1998-08-18,8.12,8.18,8.12,8.12,51300,2.66 +NYSE,KMM,1998-08-17,8.18,8.23,8.18,8.18,20800,2.68 +NYSE,KMM,1998-08-14,8.28,8.28,8.18,8.18,19800,2.68 +NYSE,KMM,1998-08-13,8.28,8.28,8.23,8.23,20900,2.70 +NYSE,KMM,1998-08-12,8.28,8.28,8.23,8.28,45800,2.71 +NYSE,KMM,1998-08-11,8.23,8.28,8.23,8.28,22200,2.69 +NYSE,KMM,1998-08-10,8.28,8.28,8.23,8.28,18000,2.69 +NYSE,KMM,1998-08-07,8.23,8.28,8.23,8.23,41500,2.67 +NYSE,KMM,1998-08-06,8.17,8.28,8.17,8.28,30500,2.69 +NYSE,KMM,1998-08-05,8.28,8.28,8.12,8.23,53700,2.67 +NYSE,KMM,1998-08-04,8.23,8.28,8.17,8.28,37800,2.69 +NYSE,KMM,1998-08-03,8.28,8.28,8.23,8.28,34000,2.69 +NYSE,KMM,1998-07-31,8.28,8.28,8.23,8.23,22800,2.67 +NYSE,KMM,1998-07-30,8.23,8.28,8.17,8.23,28700,2.67 +NYSE,KMM,1998-07-29,8.17,8.28,8.17,8.17,23500,2.66 +NYSE,KMM,1998-07-28,8.28,8.28,8.17,8.17,35000,2.66 +NYSE,KMM,1998-07-27,8.23,8.28,8.23,8.28,31000,2.69 +NYSE,KMM,1998-07-24,8.28,8.28,8.23,8.28,29400,2.69 +NYSE,KMM,1998-07-23,8.23,8.28,8.23,8.28,35300,2.69 +NYSE,KMM,1998-07-22,8.28,8.28,8.17,8.28,31800,2.69 +NYSE,KMM,1998-07-21,8.23,8.28,8.23,8.23,26100,2.67 +NYSE,KMM,1998-07-20,8.23,8.28,8.23,8.23,50000,2.67 +NYSE,KMM,1998-07-17,8.23,8.28,8.23,8.23,31400,2.67 +NYSE,KMM,1998-07-16,8.33,8.33,8.28,8.28,40800,2.69 +NYSE,KMM,1998-07-15,8.28,8.33,8.28,8.33,25100,2.71 +NYSE,KMM,1998-07-14,8.28,8.33,8.28,8.28,35200,2.69 +NYSE,KMM,1998-07-13,8.28,8.33,8.28,8.28,41900,2.69 +NYSE,KMM,1998-07-10,8.33,8.33,8.27,8.27,45200,2.67 +NYSE,KMM,1998-07-09,8.33,8.33,8.27,8.33,33400,2.68 +NYSE,KMM,1998-07-08,8.22,8.27,8.22,8.27,69300,2.67 +NYSE,KMM,1998-07-07,8.27,8.27,8.22,8.27,46400,2.67 +NYSE,KMM,1998-07-06,8.22,8.27,8.22,8.27,48400,2.67 +NYSE,KMM,1998-07-02,8.27,8.27,8.22,8.22,36800,2.65 +NYSE,KMM,1998-07-01,8.33,8.38,8.22,8.22,86900,2.65 +NYSE,KMM,1998-06-30,8.38,8.38,8.33,8.33,29600,2.68 +NYSE,KMM,1998-06-29,8.38,8.38,8.33,8.33,27100,2.68 +NYSE,KMM,1998-06-26,8.33,8.38,8.33,8.38,12800,2.70 +NYSE,KMM,1998-06-25,8.38,8.38,8.27,8.33,40500,2.68 +NYSE,KMM,1998-06-24,8.33,8.38,8.33,8.38,21600,2.70 +NYSE,KMM,1998-06-23,8.38,8.38,8.33,8.33,30100,2.68 +NYSE,KMM,1998-06-22,8.33,8.43,8.33,8.38,15800,2.70 +NYSE,KMM,1998-06-19,8.27,8.38,8.27,8.38,24600,2.70 +NYSE,KMM,1998-06-18,8.27,8.38,8.27,8.27,8300,2.67 +NYSE,KMM,1998-06-17,8.38,8.38,8.27,8.27,25000,2.67 +NYSE,KMM,1998-06-16,8.33,8.38,8.33,8.33,38100,2.68 +NYSE,KMM,1998-06-15,8.33,8.38,8.33,8.33,19500,2.68 +NYSE,KMM,1998-06-12,8.33,8.43,8.33,8.38,26100,2.70 +NYSE,KMM,1998-06-11,8.27,8.43,8.27,8.43,79600,2.72 +NYSE,KMM,1998-06-10,8.27,8.32,8.27,8.27,37600,2.64 +NYSE,KMM,1998-06-09,8.32,8.32,8.22,8.32,39200,2.66 +NYSE,KMM,1998-06-08,8.22,8.32,8.22,8.27,29400,2.64 +NYSE,KMM,1998-06-05,8.27,8.32,8.22,8.27,29200,2.64 +NYSE,KMM,1998-06-04,8.27,8.32,8.22,8.22,49100,2.63 +NYSE,KMM,1998-06-03,8.22,8.27,8.22,8.27,44000,2.64 +NYSE,KMM,1998-06-02,8.27,8.27,8.22,8.22,30500,2.63 +NYSE,KMM,1998-06-01,8.27,8.27,8.22,8.22,12500,2.63 +NYSE,KMM,1998-05-29,8.22,8.27,8.22,8.22,14400,2.63 +NYSE,KMM,1998-05-28,8.17,8.27,8.17,8.22,44500,2.63 +NYSE,KMM,1998-05-27,8.17,8.22,8.17,8.17,29700,2.61 +NYSE,KMM,1998-05-26,8.17,8.27,8.11,8.17,41600,2.61 +NYSE,KMM,1998-05-22,8.17,8.27,8.17,8.17,51400,2.61 +NYSE,KMM,1998-05-21,8.27,8.32,8.17,8.27,47000,2.64 +NYSE,KMM,1998-05-20,8.27,8.32,8.27,8.27,66400,2.64 +NYSE,KMM,1998-05-19,8.32,8.32,8.27,8.27,44500,2.64 +NYSE,KMM,1998-05-18,8.27,8.32,8.22,8.27,31600,2.64 +NYSE,KMM,1998-05-15,8.22,8.32,8.22,8.22,12600,2.63 +NYSE,KMM,1998-05-14,8.27,8.27,8.22,8.27,14700,2.64 +NYSE,KMM,1998-05-13,8.32,8.32,8.22,8.27,23900,2.64 +NYSE,KMM,1998-05-12,8.21,8.32,8.21,8.32,32600,2.64 +NYSE,KMM,1998-05-11,8.27,8.32,8.21,8.21,45600,2.60 +NYSE,KMM,1998-05-08,8.21,8.32,8.21,8.27,27000,2.62 +NYSE,KMM,1998-05-07,8.27,8.32,8.21,8.21,43000,2.60 +NYSE,KMM,1998-05-06,8.21,8.32,8.21,8.32,55100,2.64 +NYSE,KMM,1998-05-05,8.27,8.32,8.21,8.21,48800,2.60 +NYSE,KMM,1998-05-04,8.27,8.32,8.21,8.32,48600,2.64 +NYSE,KMM,1998-05-01,8.27,8.32,8.21,8.21,29300,2.60 +NYSE,KMM,1998-04-30,8.32,8.32,8.27,8.27,90700,2.62 +NYSE,KMM,1998-04-29,8.32,8.32,8.27,8.27,43200,2.62 +NYSE,KMM,1998-04-28,8.27,8.32,8.27,8.27,51900,2.62 +NYSE,KMM,1998-04-27,8.27,8.32,8.27,8.27,107100,2.62 +NYSE,KMM,1998-04-24,8.27,8.32,8.27,8.32,24000,2.64 +NYSE,KMM,1998-04-23,8.27,8.32,8.27,8.27,67700,2.62 +NYSE,KMM,1998-04-22,8.27,8.32,8.27,8.27,52900,2.62 +NYSE,KMM,1998-04-21,8.27,8.32,8.27,8.27,46700,2.62 +NYSE,KMM,1998-04-20,8.27,8.32,8.27,8.27,67800,2.62 +NYSE,KMM,1998-04-17,8.32,8.32,8.27,8.27,37100,2.62 +NYSE,KMM,1998-04-16,8.27,8.32,8.27,8.27,24100,2.62 +NYSE,KMM,1998-04-15,8.32,8.32,8.27,8.32,32500,2.64 +NYSE,KMM,1998-04-14,8.32,8.32,8.27,8.27,29600,2.62 +NYSE,KMM,1998-04-13,8.37,8.37,8.27,8.27,74200,2.62 +NYSE,KMM,1998-04-09,8.37,8.37,8.31,8.31,59000,2.61 +NYSE,KMM,1998-04-08,8.31,8.37,8.31,8.31,27400,2.61 +NYSE,KMM,1998-04-07,8.31,8.37,8.31,8.37,14100,2.63 +NYSE,KMM,1998-04-06,8.31,8.37,8.31,8.31,47200,2.61 +NYSE,KMM,1998-04-03,8.37,8.42,8.31,8.31,43900,2.61 +NYSE,KMM,1998-04-02,8.31,8.37,8.26,8.26,33400,2.60 +NYSE,KMM,1998-04-01,8.26,8.31,8.21,8.26,50600,2.60 +NYSE,KMM,1998-03-31,8.26,8.31,8.21,8.31,75500,2.61 +NYSE,KMM,1998-03-30,8.26,8.26,8.21,8.26,21600,2.60 +NYSE,KMM,1998-03-27,8.26,8.31,8.21,8.21,56600,2.58 +NYSE,KMM,1998-03-26,8.31,8.31,8.21,8.26,182300,2.60 +NYSE,KMM,1998-03-25,8.37,8.42,8.31,8.31,56300,2.61 +NYSE,KMM,1998-03-24,8.31,8.42,8.31,8.37,47000,2.63 +NYSE,KMM,1998-03-23,8.37,8.37,8.31,8.31,24600,2.61 +NYSE,KMM,1998-03-20,8.37,8.37,8.31,8.37,29600,2.63 +NYSE,KMM,1998-03-19,8.37,8.42,8.31,8.42,104100,2.65 +NYSE,KMM,1998-03-18,8.37,8.42,8.37,8.37,23800,2.63 +NYSE,KMM,1998-03-17,8.37,8.42,8.37,8.37,32100,2.63 +NYSE,KMM,1998-03-16,8.42,8.42,8.37,8.42,24000,2.65 +NYSE,KMM,1998-03-13,8.42,8.42,8.37,8.42,25200,2.65 +NYSE,KMM,1998-03-12,8.42,8.42,8.37,8.37,38900,2.63 +NYSE,KMM,1998-03-11,8.42,8.42,8.37,8.42,55600,2.65 +NYSE,KMM,1998-03-10,8.41,8.41,8.36,8.41,18400,2.62 +NYSE,KMM,1998-03-09,8.36,8.41,8.36,8.41,20200,2.62 +NYSE,KMM,1998-03-06,8.41,8.41,8.36,8.36,11200,2.61 +NYSE,KMM,1998-03-05,8.41,8.46,8.36,8.41,32400,2.62 +NYSE,KMM,1998-03-04,8.46,8.51,8.36,8.41,51600,2.62 +NYSE,KMM,1998-03-03,8.46,8.51,8.46,8.46,24400,2.64 +NYSE,KMM,1998-03-02,8.46,8.51,8.46,8.46,48600,2.64 +NYSE,KMM,1998-02-27,8.57,8.57,8.46,8.46,36300,2.64 +NYSE,KMM,1998-02-26,8.51,8.57,8.51,8.51,11300,2.66 +NYSE,KMM,1998-02-25,8.41,8.51,8.41,8.51,103100,2.66 +NYSE,KMM,1998-02-24,8.46,8.51,8.41,8.46,34600,2.64 +NYSE,KMM,1998-02-23,8.51,8.51,8.46,8.51,7000,2.66 +NYSE,KMM,1998-02-20,8.46,8.51,8.46,8.46,33500,2.64 +NYSE,KMM,1998-02-19,8.51,8.57,8.46,8.51,49500,2.66 +NYSE,KMM,1998-02-18,8.57,8.57,8.51,8.51,47900,2.66 +NYSE,KMM,1998-02-17,8.57,8.62,8.51,8.57,50900,2.67 +NYSE,KMM,1998-02-13,8.51,8.62,8.51,8.57,23700,2.67 +NYSE,KMM,1998-02-12,8.51,8.57,8.51,8.57,40400,2.67 +NYSE,KMM,1998-02-11,8.51,8.57,8.51,8.51,17100,2.66 +NYSE,KMM,1998-02-10,8.46,8.56,8.46,8.56,96700,2.65 +NYSE,KMM,1998-02-09,8.51,8.56,8.46,8.51,36300,2.63 +NYSE,KMM,1998-02-06,8.51,8.56,8.46,8.51,32300,2.63 +NYSE,KMM,1998-02-05,8.46,8.51,8.41,8.51,101300,2.63 +NYSE,KMM,1998-02-04,8.41,8.51,8.41,8.46,36500,2.62 +NYSE,KMM,1998-02-03,8.46,8.46,8.41,8.41,48700,2.60 +NYSE,KMM,1998-02-02,8.51,8.51,8.41,8.41,38300,2.60 +NYSE,KMM,1998-01-30,8.46,8.46,8.41,8.46,55100,2.62 +NYSE,KMM,1998-01-29,8.46,8.46,8.41,8.41,33600,2.60 +NYSE,KMM,1998-01-28,8.41,8.46,8.41,8.46,14100,2.62 +NYSE,KMM,1998-01-27,8.46,8.46,8.36,8.41,21500,2.60 +NYSE,KMM,1998-01-26,8.41,8.46,8.36,8.41,42000,2.60 +NYSE,KMM,1998-01-23,8.41,8.51,8.41,8.41,64100,2.60 +NYSE,KMM,1998-01-22,8.46,8.46,8.41,8.46,67700,2.62 +NYSE,KMM,1998-01-21,8.46,8.51,8.41,8.51,141700,2.63 +NYSE,KMM,1998-01-20,8.41,8.46,8.36,8.36,38700,2.59 +NYSE,KMM,1998-01-16,8.46,8.46,8.36,8.41,37100,2.60 +NYSE,KMM,1998-01-15,8.46,8.46,8.41,8.41,35800,2.60 +NYSE,KMM,1998-01-14,8.46,8.46,8.41,8.46,49900,2.62 +NYSE,KMM,1998-01-13,8.41,8.46,8.36,8.46,59800,2.62 +NYSE,KMM,1998-01-12,8.35,8.40,8.35,8.40,42300,2.58 +NYSE,KMM,1998-01-09,8.40,8.40,8.30,8.35,24700,2.56 +NYSE,KMM,1998-01-08,8.40,8.40,8.30,8.40,78300,2.58 +NYSE,KMM,1998-01-07,8.40,8.40,8.35,8.35,46100,2.56 +NYSE,KMM,1998-01-06,8.35,8.40,8.35,8.35,38600,2.56 +NYSE,KMM,1998-01-05,8.35,8.40,8.30,8.35,24800,2.56 +NYSE,KMM,1998-01-02,8.35,8.35,8.30,8.35,68400,2.56 +NYSE,KMM,1997-12-31,8.35,8.40,8.30,8.35,12200,2.56 +NYSE,KMM,1997-12-30,8.35,8.40,8.30,8.30,30300,2.55 +NYSE,KMM,1997-12-29,8.35,8.40,8.35,8.35,12300,2.56 +NYSE,KMM,1997-12-26,8.35,8.35,8.30,8.35,4200,2.56 +NYSE,KMM,1997-12-24,8.35,8.40,8.30,8.35,18100,2.56 +NYSE,KMM,1997-12-23,8.35,8.40,8.35,8.35,20600,2.56 +NYSE,KMM,1997-12-22,8.35,8.40,8.30,8.35,17500,2.56 +NYSE,KMM,1997-12-19,8.40,8.40,8.30,8.35,42700,2.56 +NYSE,KMM,1997-12-18,8.40,8.40,8.30,8.40,16400,2.58 +NYSE,KMM,1997-12-17,8.30,8.40,8.30,8.40,31500,2.58 +NYSE,KMM,1997-12-16,8.30,8.35,8.30,8.35,16100,2.56 +NYSE,KMM,1997-12-15,8.35,8.35,8.30,8.30,13000,2.55 +NYSE,KMM,1997-12-12,8.35,8.35,8.25,8.30,33400,2.55 +NYSE,KMM,1997-12-11,8.40,8.40,8.25,8.35,70300,2.56 +NYSE,KMM,1997-12-10,8.40,8.45,8.40,8.40,20200,2.56 +NYSE,KMM,1997-12-09,8.40,8.45,8.35,8.45,32300,2.57 +NYSE,KMM,1997-12-08,8.40,8.45,8.40,8.40,49800,2.56 +NYSE,KMM,1997-12-05,8.35,8.40,8.35,8.35,18000,2.54 +NYSE,KMM,1997-12-04,8.40,8.45,8.40,8.40,34200,2.56 +NYSE,KMM,1997-12-03,8.45,8.45,8.40,8.40,30500,2.56 +NYSE,KMM,1997-12-02,8.45,8.50,8.40,8.45,32400,2.57 +NYSE,KMM,1997-12-01,8.45,8.50,8.45,8.45,65600,2.57 +NYSE,KMM,1997-11-28,8.45,8.55,8.45,8.55,8500,2.60 +NYSE,KMM,1997-11-26,8.55,8.55,8.45,8.50,4600,2.59 +NYSE,KMM,1997-11-25,8.50,8.55,8.45,8.55,15900,2.60 +NYSE,KMM,1997-11-24,8.50,8.55,8.50,8.55,43000,2.60 +NYSE,KMM,1997-11-21,8.45,8.55,8.45,8.55,27000,2.60 +NYSE,KMM,1997-11-20,8.50,8.55,8.45,8.45,15700,2.57 +NYSE,KMM,1997-11-19,8.50,8.55,8.45,8.50,44900,2.59 +NYSE,KMM,1997-11-18,8.50,8.55,8.45,8.50,36000,2.59 +NYSE,KMM,1997-11-17,8.55,8.55,8.45,8.55,20500,2.60 +NYSE,KMM,1997-11-14,8.50,8.55,8.50,8.55,34500,2.60 +NYSE,KMM,1997-11-13,8.45,8.50,8.45,8.45,33300,2.57 +NYSE,KMM,1997-11-12,8.40,8.50,8.40,8.45,65200,2.57 +NYSE,KMM,1997-11-11,8.39,8.44,8.39,8.39,32200,2.53 +NYSE,KMM,1997-11-10,8.39,8.44,8.39,8.39,41000,2.53 +NYSE,KMM,1997-11-07,8.34,8.44,8.34,8.39,30600,2.53 +NYSE,KMM,1997-11-06,8.39,8.39,8.34,8.39,34800,2.53 +NYSE,KMM,1997-11-05,8.39,8.39,8.34,8.39,24700,2.53 +NYSE,KMM,1997-11-04,8.39,8.39,8.34,8.34,24800,2.52 +NYSE,KMM,1997-11-03,8.29,8.39,8.29,8.34,51000,2.52 +NYSE,KMM,1997-10-31,8.29,8.34,8.24,8.29,51600,2.50 +NYSE,KMM,1997-10-30,8.34,8.34,8.24,8.24,15900,2.49 +NYSE,KMM,1997-10-29,8.39,8.44,8.29,8.29,38400,2.50 +NYSE,KMM,1997-10-28,8.39,8.39,8.19,8.34,51600,2.52 +NYSE,KMM,1997-10-27,8.44,8.44,8.39,8.39,20300,2.53 +NYSE,KMM,1997-10-24,8.49,8.49,8.44,8.49,26600,2.56 +NYSE,KMM,1997-10-23,8.44,8.49,8.44,8.49,21300,2.56 +NYSE,KMM,1997-10-22,8.49,8.54,8.44,8.54,28900,2.58 +NYSE,KMM,1997-10-21,8.44,8.49,8.44,8.44,42900,2.55 +NYSE,KMM,1997-10-20,8.44,8.49,8.44,8.44,11300,2.55 +NYSE,KMM,1997-10-17,8.49,8.59,8.49,8.49,22500,2.56 +NYSE,KMM,1997-10-16,8.59,8.59,8.49,8.54,28100,2.58 +NYSE,KMM,1997-10-15,8.59,8.64,8.49,8.59,91000,2.59 +NYSE,KMM,1997-10-14,8.64,8.64,8.54,8.54,37800,2.58 +NYSE,KMM,1997-10-13,8.54,8.64,8.54,8.59,25100,2.59 +NYSE,KMM,1997-10-10,8.54,8.64,8.54,8.59,46300,2.59 +NYSE,KMM,1997-10-09,8.53,8.58,8.48,8.53,44300,2.55 +NYSE,KMM,1997-10-08,8.58,8.63,8.53,8.53,44800,2.55 +NYSE,KMM,1997-10-07,8.63,8.63,8.58,8.63,26800,2.58 +NYSE,KMM,1997-10-06,8.58,8.63,8.58,8.63,33000,2.58 +NYSE,KMM,1997-10-03,8.68,8.68,8.58,8.58,62900,2.57 +NYSE,KMM,1997-10-02,8.63,8.63,8.58,8.58,14600,2.57 +NYSE,KMM,1997-10-01,8.58,8.68,8.58,8.63,30600,2.58 +NYSE,KMM,1997-09-30,8.63,8.63,8.58,8.58,40900,2.57 +NYSE,KMM,1997-09-29,8.58,8.63,8.58,8.63,27300,2.58 +NYSE,KMM,1997-09-26,8.58,8.63,8.58,8.63,21000,2.58 +NYSE,KMM,1997-09-25,8.63,8.63,8.58,8.58,25600,2.57 +NYSE,KMM,1997-09-24,8.58,8.63,8.58,8.58,20600,2.57 +NYSE,KMM,1997-09-23,8.58,8.63,8.58,8.58,13700,2.57 +NYSE,KMM,1997-09-22,8.58,8.63,8.58,8.63,24500,2.58 +NYSE,KMM,1997-09-19,8.63,8.63,8.58,8.63,21600,2.58 +NYSE,KMM,1997-09-18,8.58,8.63,8.58,8.58,27100,2.57 +NYSE,KMM,1997-09-17,8.63,8.68,8.58,8.58,26500,2.57 +NYSE,KMM,1997-09-16,8.58,8.68,8.58,8.68,42900,2.60 +NYSE,KMM,1997-09-15,8.63,8.68,8.58,8.58,31300,2.57 +NYSE,KMM,1997-09-12,8.53,8.63,8.53,8.58,127400,2.57 +NYSE,KMM,1997-09-11,8.48,8.53,8.48,8.48,23600,2.54 +NYSE,KMM,1997-09-10,8.43,8.53,8.43,8.48,25300,2.52 +NYSE,KMM,1997-09-09,8.48,8.48,8.43,8.43,63600,2.50 +NYSE,KMM,1997-09-08,8.43,8.48,8.43,8.43,24600,2.50 +NYSE,KMM,1997-09-05,8.48,8.53,8.43,8.43,44800,2.50 +NYSE,KMM,1997-09-04,8.48,8.53,8.43,8.43,29300,2.50 +NYSE,KMM,1997-09-03,8.43,8.48,8.43,8.43,25300,2.50 +NYSE,KMM,1997-09-02,8.38,8.48,8.38,8.43,41400,2.50 +NYSE,KMM,1997-08-29,8.43,8.43,8.38,8.38,18600,2.49 +NYSE,KMM,1997-08-28,8.38,8.43,8.33,8.43,26400,2.50 +NYSE,KMM,1997-08-27,8.33,8.38,8.33,8.38,6100,2.49 +NYSE,KMM,1997-08-26,8.38,8.43,8.33,8.38,24800,2.49 +NYSE,KMM,1997-08-25,8.38,8.48,8.38,8.38,21800,2.49 +NYSE,KMM,1997-08-22,8.33,8.43,8.33,8.38,73800,2.49 +NYSE,KMM,1997-08-21,8.38,8.43,8.33,8.38,32500,2.49 +NYSE,KMM,1997-08-20,8.33,8.43,8.33,8.38,38700,2.49 +NYSE,KMM,1997-08-19,8.43,8.43,8.33,8.43,36200,2.50 +NYSE,KMM,1997-08-18,8.38,8.43,8.33,8.38,37400,2.49 +NYSE,KMM,1997-08-15,8.38,8.43,8.38,8.38,23300,2.49 +NYSE,KMM,1997-08-14,8.38,8.48,8.38,8.38,79000,2.49 +NYSE,KMM,1997-08-13,8.43,8.43,8.38,8.43,62800,2.50 +NYSE,KMM,1997-08-12,8.37,8.37,8.32,8.32,38300,2.45 +NYSE,KMM,1997-08-11,8.27,8.37,8.27,8.37,25100,2.46 +NYSE,KMM,1997-08-08,8.37,8.42,8.27,8.27,57500,2.43 +NYSE,KMM,1997-08-07,8.37,8.42,8.37,8.37,33200,2.46 +NYSE,KMM,1997-08-06,8.37,8.42,8.37,8.37,39400,2.46 +NYSE,KMM,1997-08-05,8.37,8.42,8.32,8.32,56200,2.45 +NYSE,KMM,1997-08-04,8.37,8.42,8.32,8.37,35600,2.46 +NYSE,KMM,1997-08-01,8.37,8.42,8.32,8.37,51300,2.46 +NYSE,KMM,1997-07-31,8.37,8.42,8.32,8.37,73400,2.46 +NYSE,KMM,1997-07-30,8.27,8.37,8.27,8.32,60300,2.45 +NYSE,KMM,1997-07-29,8.32,8.32,8.27,8.27,30100,2.43 +NYSE,KMM,1997-07-28,8.32,8.32,8.27,8.27,26700,2.43 +NYSE,KMM,1997-07-25,8.32,8.32,8.27,8.27,13900,2.43 +NYSE,KMM,1997-07-24,8.27,8.32,8.27,8.32,29800,2.45 +NYSE,KMM,1997-07-23,8.32,8.32,8.27,8.32,30400,2.45 +NYSE,KMM,1997-07-22,8.22,8.32,8.22,8.27,63200,2.43 +NYSE,KMM,1997-07-21,8.22,8.27,8.22,8.22,21600,2.42 +NYSE,KMM,1997-07-18,8.32,8.32,8.22,8.22,65800,2.42 +NYSE,KMM,1997-07-17,8.32,8.37,8.32,8.37,39700,2.46 +NYSE,KMM,1997-07-16,8.32,8.37,8.32,8.32,34100,2.45 +NYSE,KMM,1997-07-15,8.32,8.37,8.32,8.32,31900,2.45 +NYSE,KMM,1997-07-14,8.27,8.37,8.27,8.32,36000,2.45 +NYSE,KMM,1997-07-11,8.32,8.37,8.27,8.32,67100,2.45 +NYSE,KMM,1997-07-10,8.31,8.31,8.27,8.31,42900,2.42 +NYSE,KMM,1997-07-09,8.31,8.31,8.27,8.27,18600,2.41 +NYSE,KMM,1997-07-08,8.27,8.31,8.22,8.31,53900,2.42 +NYSE,KMM,1997-07-07,8.27,8.31,8.27,8.27,35200,2.41 +NYSE,KMM,1997-07-03,8.31,8.31,8.27,8.31,13400,2.42 +NYSE,KMM,1997-07-02,8.27,8.27,8.22,8.27,25000,2.41 +NYSE,KMM,1997-07-01,8.22,8.31,8.22,8.27,49600,2.41 +NYSE,KMM,1997-06-30,8.22,8.27,8.22,8.27,22400,2.41 +NYSE,KMM,1997-06-27,8.27,8.27,8.22,8.27,20100,2.41 +NYSE,KMM,1997-06-26,8.27,8.27,8.22,8.27,16000,2.41 +NYSE,KMM,1997-06-25,8.27,8.27,8.22,8.27,25600,2.41 +NYSE,KMM,1997-06-24,8.36,8.36,8.22,8.27,35800,2.41 +NYSE,KMM,1997-06-23,8.27,8.36,8.27,8.27,74600,2.41 +NYSE,KMM,1997-06-20,8.27,8.36,8.27,8.27,29500,2.41 +NYSE,KMM,1997-06-19,8.27,8.36,8.27,8.27,17300,2.41 +NYSE,KMM,1997-06-18,8.27,8.36,8.27,8.27,16300,2.41 +NYSE,KMM,1997-06-17,8.27,8.36,8.27,8.36,27600,2.44 +NYSE,KMM,1997-06-16,8.27,8.36,8.27,8.27,43200,2.41 +NYSE,KMM,1997-06-13,8.27,8.36,8.27,8.27,39100,2.41 +NYSE,KMM,1997-06-12,8.36,8.36,8.27,8.36,35300,2.44 +NYSE,KMM,1997-06-11,8.27,8.36,8.27,8.27,31700,2.41 +NYSE,KMM,1997-06-10,8.21,8.31,8.21,8.31,54800,2.40 +NYSE,KMM,1997-06-09,8.11,8.31,8.11,8.31,179400,2.40 +NYSE,KMM,1997-06-06,8.11,8.11,8.02,8.11,20100,2.35 +NYSE,KMM,1997-06-05,8.02,8.11,8.02,8.11,39400,2.35 +NYSE,KMM,1997-06-04,8.02,8.11,8.02,8.02,33700,2.32 +NYSE,KMM,1997-06-03,8.02,8.11,8.02,8.11,49300,2.35 +NYSE,KMM,1997-06-02,8.02,8.11,8.02,8.11,15100,2.35 +NYSE,KMM,1997-05-30,8.11,8.11,8.02,8.02,17400,2.32 +NYSE,KMM,1997-05-29,8.11,8.11,8.02,8.11,17900,2.35 +NYSE,KMM,1997-05-28,8.02,8.11,8.02,8.02,20400,2.32 +NYSE,KMM,1997-05-27,8.11,8.11,8.02,8.11,49500,2.35 +NYSE,KMM,1997-05-23,8.02,8.11,8.02,8.07,14300,2.33 +NYSE,KMM,1997-05-22,8.11,8.11,8.02,8.11,26800,2.35 +NYSE,KMM,1997-05-21,8.02,8.11,8.02,8.02,20700,2.32 +NYSE,KMM,1997-05-20,8.02,8.11,8.02,8.02,16600,2.32 +NYSE,KMM,1997-05-19,8.02,8.11,8.02,8.11,38400,2.35 +NYSE,KMM,1997-05-16,8.02,8.11,8.02,8.02,19900,2.32 +NYSE,KMM,1997-05-15,8.11,8.11,8.02,8.02,22700,2.32 +NYSE,KMM,1997-05-14,8.02,8.11,8.02,8.02,39100,2.32 +NYSE,KMM,1997-05-13,8.02,8.11,8.02,8.02,45000,2.32 +NYSE,KMM,1997-05-12,8.06,8.06,7.96,7.96,22700,2.28 +NYSE,KMM,1997-05-09,7.96,8.06,7.96,8.06,19800,2.31 +NYSE,KMM,1997-05-08,7.96,8.06,7.87,7.96,42300,2.28 +NYSE,KMM,1997-05-07,7.96,8.06,7.87,7.96,22300,2.28 +NYSE,KMM,1997-05-06,7.96,8.06,7.87,7.96,51900,2.28 +NYSE,KMM,1997-05-05,7.87,8.06,7.87,7.96,34400,2.28 +NYSE,KMM,1997-05-02,7.87,7.96,7.87,7.96,109100,2.28 +NYSE,KMM,1997-05-01,7.96,7.96,7.87,7.87,34700,2.25 +NYSE,KMM,1997-04-30,7.96,7.96,7.87,7.87,35800,2.25 +NYSE,KMM,1997-04-29,7.96,7.96,7.87,7.96,51100,2.28 +NYSE,KMM,1997-04-28,7.87,7.96,7.87,7.91,31600,2.27 +NYSE,KMM,1997-04-25,7.87,7.96,7.77,7.96,36900,2.28 +NYSE,KMM,1997-04-24,7.87,7.87,7.77,7.87,38400,2.25 +NYSE,KMM,1997-04-23,7.77,7.96,7.77,7.87,46800,2.25 +NYSE,KMM,1997-04-22,7.87,7.96,7.87,7.87,56900,2.25 +NYSE,KMM,1997-04-21,7.77,7.87,7.77,7.87,30700,2.25 +NYSE,KMM,1997-04-18,7.77,7.87,7.77,7.77,31700,2.23 +NYSE,KMM,1997-04-17,7.87,7.87,7.77,7.87,71500,2.25 +NYSE,KMM,1997-04-16,7.87,7.87,7.77,7.87,42900,2.25 +NYSE,KMM,1997-04-15,7.87,7.96,7.82,7.87,71700,2.25 +NYSE,KMM,1997-04-14,7.87,7.87,7.77,7.77,64300,2.23 +NYSE,KMM,1997-04-11,7.87,7.96,7.87,7.96,45900,2.28 +NYSE,KMM,1997-04-10,7.91,7.91,7.81,7.91,95100,2.24 +NYSE,KMM,1997-04-09,7.81,7.91,7.81,7.91,73400,2.24 +NYSE,KMM,1997-04-08,7.81,7.81,7.72,7.81,54100,2.22 +NYSE,KMM,1997-04-07,7.81,7.81,7.72,7.81,53500,2.22 +NYSE,KMM,1997-04-04,7.81,7.81,7.72,7.72,24600,2.19 +NYSE,KMM,1997-04-03,7.72,7.81,7.72,7.81,34300,2.22 +NYSE,KMM,1997-04-02,7.81,7.81,7.72,7.81,55700,2.22 +NYSE,KMM,1997-04-01,7.72,7.81,7.72,7.81,47400,2.22 +NYSE,KMM,1997-03-31,7.81,7.81,7.72,7.81,69500,2.22 +NYSE,KMM,1997-03-27,7.81,7.81,7.72,7.76,47700,2.20 +NYSE,KMM,1997-03-26,7.81,7.81,7.72,7.72,64300,2.19 +NYSE,KMM,1997-03-25,7.81,7.81,7.72,7.72,64800,2.19 +NYSE,KMM,1997-03-24,7.81,7.81,7.72,7.81,33400,2.22 +NYSE,KMM,1997-03-21,7.72,7.81,7.72,7.72,50500,2.19 +NYSE,KMM,1997-03-20,7.72,7.81,7.62,7.81,54900,2.22 +NYSE,KMM,1997-03-19,7.81,7.81,7.72,7.72,45900,2.19 +NYSE,KMM,1997-03-18,7.72,7.81,7.72,7.72,46600,2.19 +NYSE,KMM,1997-03-17,7.72,7.81,7.72,7.72,16900,2.19 +NYSE,KMM,1997-03-14,7.72,7.81,7.72,7.72,26100,2.19 +NYSE,KMM,1997-03-13,7.81,7.81,7.72,7.72,43300,2.19 +NYSE,KMM,1997-03-12,7.81,7.81,7.72,7.72,64600,2.19 +NYSE,KMM,1997-03-11,7.76,7.85,7.76,7.76,88100,2.18 +NYSE,KMM,1997-03-10,7.76,7.85,7.76,7.76,53000,2.18 +NYSE,KMM,1997-03-07,7.76,7.95,7.76,7.76,28100,2.18 +NYSE,KMM,1997-03-06,7.85,7.85,7.76,7.76,26600,2.18 +NYSE,KMM,1997-03-05,7.85,7.95,7.85,7.85,39200,2.21 +NYSE,KMM,1997-03-04,7.85,7.95,7.85,7.85,41100,2.21 +NYSE,KMM,1997-03-03,7.85,7.85,7.76,7.85,26100,2.21 +NYSE,KMM,1997-02-28,7.85,7.85,7.76,7.85,29900,2.21 +NYSE,KMM,1997-02-27,7.85,7.85,7.76,7.85,31000,2.21 +NYSE,KMM,1997-02-26,7.85,7.85,7.76,7.85,31400,2.21 +NYSE,KMM,1997-02-25,7.85,7.85,7.76,7.85,74800,2.21 +NYSE,KMM,1997-02-24,7.76,7.85,7.76,7.76,47200,2.18 +NYSE,KMM,1997-02-21,7.76,7.85,7.76,7.85,48600,2.21 +NYSE,KMM,1997-02-20,7.76,7.85,7.76,7.76,17900,2.18 +NYSE,KMM,1997-02-19,7.76,7.85,7.76,7.76,31400,2.18 +NYSE,KMM,1997-02-18,7.76,7.85,7.76,7.85,59400,2.21 +NYSE,KMM,1997-02-14,7.76,7.76,7.66,7.66,30200,2.15 +NYSE,KMM,1997-02-13,7.66,7.76,7.66,7.76,32300,2.18 +NYSE,KMM,1997-02-12,7.66,7.76,7.66,7.66,41000,2.15 +NYSE,KMM,1997-02-11,7.70,7.80,7.70,7.70,50600,2.15 +NYSE,KMM,1997-02-10,7.70,7.80,7.61,7.70,56100,2.15 +NYSE,KMM,1997-02-07,7.70,7.80,7.70,7.70,57600,2.15 +NYSE,KMM,1997-02-06,7.70,7.80,7.61,7.65,98700,2.13 +NYSE,KMM,1997-02-05,7.80,7.89,7.70,7.70,104300,2.15 +NYSE,KMM,1997-02-04,7.89,7.89,7.70,7.80,111600,2.17 +NYSE,KMM,1997-02-03,8.17,8.17,7.70,7.80,503800,2.17 +NYSE,KMM,1997-01-31,8.27,8.27,8.17,8.27,32600,2.30 +NYSE,KMM,1997-01-30,8.27,8.27,8.17,8.17,18900,2.28 +NYSE,KMM,1997-01-29,8.27,8.36,8.27,8.27,44400,2.30 +NYSE,KMM,1997-01-28,8.27,8.36,8.27,8.36,39200,2.33 +NYSE,KMM,1997-01-27,8.27,8.27,8.17,8.27,15100,2.30 +NYSE,KMM,1997-01-24,8.27,8.36,8.27,8.27,21100,2.30 +NYSE,KMM,1997-01-23,8.27,8.36,8.27,8.27,37200,2.30 +NYSE,KMM,1997-01-22,8.36,8.36,8.27,8.36,18300,2.33 +NYSE,KMM,1997-01-21,8.27,8.36,8.27,8.36,26000,2.33 +NYSE,KMM,1997-01-20,8.27,8.36,8.27,8.36,37800,2.33 +NYSE,KMM,1997-01-17,8.27,8.36,8.17,8.36,86800,2.33 +NYSE,KMM,1997-01-16,8.27,8.27,8.17,8.27,22200,2.30 +NYSE,KMM,1997-01-15,8.17,8.27,8.17,8.17,42400,2.28 +NYSE,KMM,1997-01-14,8.17,8.27,8.17,8.17,41100,2.28 +NYSE,KMM,1997-01-13,8.17,8.27,8.17,8.17,31900,2.28 +NYSE,KMM,1997-01-10,8.17,8.27,8.17,8.17,33900,2.28 +NYSE,KMM,1997-01-09,8.17,8.27,8.17,8.27,27400,2.30 +NYSE,KMM,1997-01-08,8.08,8.17,8.08,8.17,16300,2.28 +NYSE,KMM,1997-01-07,8.17,8.17,8.08,8.08,22100,2.25 +NYSE,KMM,1997-01-06,8.08,8.17,8.08,8.08,15300,2.25 +NYSE,KMM,1997-01-03,8.17,8.17,8.08,8.08,26600,2.25 +NYSE,KMM,1997-01-02,8.17,8.27,8.08,8.17,19000,2.28 +NYSE,KMM,1996-12-31,8.17,8.17,8.08,8.17,11100,2.28 +NYSE,KMM,1996-12-30,8.27,8.27,8.12,8.17,41500,2.28 +NYSE,KMM,1996-12-27,8.17,8.17,8.08,8.17,8400,2.28 +NYSE,KMM,1996-12-26,8.17,8.17,8.08,8.08,14200,2.25 +NYSE,KMM,1996-12-24,8.17,8.17,8.08,8.17,9400,2.28 +NYSE,KMM,1996-12-23,8.17,8.17,8.08,8.17,11000,2.28 +NYSE,KMM,1996-12-20,8.17,8.27,8.08,8.17,28800,2.28 +NYSE,KMM,1996-12-19,8.11,8.20,8.11,8.11,20800,2.24 +NYSE,KMM,1996-12-18,8.11,8.20,8.02,8.11,18400,2.24 +NYSE,KMM,1996-12-17,8.02,8.11,8.02,8.02,34800,2.21 +NYSE,KMM,1996-12-16,8.20,8.20,8.02,8.11,20400,2.24 +NYSE,KMM,1996-12-13,8.11,8.20,8.11,8.20,22400,2.26 +NYSE,KMM,1996-12-12,8.20,8.30,8.11,8.20,31400,2.26 +NYSE,KMM,1996-12-11,8.11,8.20,8.11,8.20,42200,2.26 +NYSE,KMM,1996-12-10,8.05,8.14,8.05,8.14,40400,2.22 +NYSE,KMM,1996-12-09,8.05,8.14,8.05,8.14,42800,2.22 +NYSE,KMM,1996-12-06,7.96,8.14,7.96,8.14,54300,2.22 +NYSE,KMM,1996-12-05,7.96,8.05,7.96,7.96,33100,2.17 +NYSE,KMM,1996-12-04,8.05,8.14,7.96,8.05,58000,2.20 +NYSE,KMM,1996-12-03,7.96,8.14,7.96,8.05,61700,2.20 +NYSE,KMM,1996-12-02,7.96,8.05,7.96,7.96,53400,2.17 +NYSE,KMM,1996-11-29,7.96,7.96,7.86,7.86,19000,2.15 +NYSE,KMM,1996-11-27,7.96,7.96,7.86,7.96,23800,2.17 +NYSE,KMM,1996-11-26,7.96,7.96,7.86,7.96,35100,2.17 +NYSE,KMM,1996-11-25,7.96,7.96,7.86,7.96,30300,2.17 +NYSE,KMM,1996-11-22,7.96,7.96,7.77,7.86,37000,2.15 +NYSE,KMM,1996-11-21,7.77,7.96,7.77,7.96,29400,2.17 +NYSE,KMM,1996-11-20,7.77,7.86,7.77,7.86,20300,2.15 +NYSE,KMM,1996-11-19,7.77,7.96,7.77,7.86,40000,2.15 +NYSE,KMM,1996-11-18,7.86,7.86,7.77,7.77,35900,2.12 +NYSE,KMM,1996-11-15,7.96,7.96,7.77,7.86,34700,2.15 +NYSE,KMM,1996-11-14,7.86,7.96,7.86,7.96,26200,2.17 +NYSE,KMM,1996-11-13,7.96,7.96,7.86,7.86,81100,2.15 +NYSE,KMM,1996-11-12,7.90,7.99,7.90,7.99,144100,2.16 +NYSE,KMM,1996-11-11,7.90,7.90,7.80,7.80,38500,2.11 +NYSE,KMM,1996-11-08,7.90,7.90,7.80,7.90,31500,2.13 +NYSE,KMM,1996-11-07,7.90,7.90,7.80,7.90,23100,2.13 +NYSE,KMM,1996-11-06,7.80,7.90,7.80,7.90,18900,2.13 +NYSE,KMM,1996-11-05,7.80,7.90,7.80,7.80,30600,2.11 +NYSE,KMM,1996-11-04,7.90,7.90,7.80,7.80,23300,2.11 +NYSE,KMM,1996-11-01,7.90,7.90,7.80,7.80,24200,2.11 +NYSE,KMM,1996-10-31,7.90,7.90,7.80,7.80,36500,2.11 +NYSE,KMM,1996-10-30,7.80,7.90,7.80,7.80,30200,2.11 +NYSE,KMM,1996-10-29,7.80,7.90,7.80,7.90,54800,2.13 +NYSE,KMM,1996-10-28,7.80,7.90,7.80,7.90,22900,2.13 +NYSE,KMM,1996-10-25,7.90,7.90,7.80,7.90,22600,2.13 +NYSE,KMM,1996-10-24,7.80,7.90,7.80,7.90,31800,2.13 +NYSE,KMM,1996-10-23,7.80,7.90,7.80,7.90,13700,2.13 +NYSE,KMM,1996-10-22,7.80,7.90,7.80,7.80,34700,2.11 +NYSE,KMM,1996-10-21,7.90,7.90,7.80,7.90,20000,2.13 +NYSE,KMM,1996-10-18,7.90,7.90,7.80,7.90,11700,2.13 +NYSE,KMM,1996-10-17,7.90,7.90,7.80,7.90,43200,2.13 +NYSE,KMM,1996-10-16,7.80,7.90,7.71,7.80,31000,2.11 +NYSE,KMM,1996-10-15,7.80,7.90,7.71,7.71,29800,2.08 +NYSE,KMM,1996-10-14,7.80,7.80,7.71,7.80,18000,2.11 +NYSE,KMM,1996-10-11,7.71,7.80,7.71,7.71,21300,2.08 +NYSE,KMM,1996-10-10,7.71,7.80,7.71,7.71,43900,2.08 +NYSE,KMM,1996-10-09,7.65,7.74,7.65,7.74,19400,2.07 +NYSE,KMM,1996-10-08,7.65,7.74,7.65,7.65,23300,2.05 +NYSE,KMM,1996-10-07,7.74,7.74,7.65,7.65,41600,2.05 +NYSE,KMM,1996-10-04,7.74,7.74,7.65,7.74,77000,2.07 +NYSE,KMM,1996-10-03,7.65,7.74,7.65,7.74,23800,2.07 +NYSE,KMM,1996-10-02,7.65,7.74,7.65,7.65,22100,2.05 +NYSE,KMM,1996-10-01,7.65,7.65,7.56,7.65,58000,2.05 +NYSE,KMM,1996-09-30,7.65,7.65,7.56,7.65,17000,2.05 +NYSE,KMM,1996-09-27,7.65,7.65,7.56,7.56,42500,2.02 +NYSE,KMM,1996-09-26,7.65,7.65,7.56,7.65,24000,2.05 +NYSE,KMM,1996-09-25,7.74,7.74,7.56,7.65,37200,2.05 +NYSE,KMM,1996-09-24,7.74,7.74,7.56,7.74,26500,2.07 +NYSE,KMM,1996-09-23,7.74,7.74,7.56,7.74,40700,2.07 +NYSE,KMM,1996-09-20,7.65,7.74,7.65,7.65,25600,2.05 +NYSE,KMM,1996-09-19,7.74,7.74,7.56,7.74,37800,2.07 +NYSE,KMM,1996-09-18,7.74,7.74,7.56,7.65,39800,2.05 +NYSE,KMM,1996-09-17,7.74,7.74,7.65,7.65,71000,2.05 +NYSE,KMM,1996-09-16,7.74,7.74,7.65,7.74,27800,2.07 +NYSE,KMM,1996-09-13,7.74,7.74,7.65,7.65,52800,2.05 +NYSE,KMM,1996-09-12,7.65,7.74,7.65,7.65,10100,2.05 +NYSE,KMM,1996-09-11,7.65,7.74,7.56,7.56,42400,2.02 +NYSE,KMM,1996-09-10,7.68,7.68,7.59,7.68,83800,2.03 +NYSE,KMM,1996-09-09,7.68,7.68,7.59,7.59,37800,2.01 +NYSE,KMM,1996-09-06,7.50,7.68,7.50,7.68,21300,2.03 +NYSE,KMM,1996-09-05,7.50,7.59,7.50,7.50,15300,1.98 +NYSE,KMM,1996-09-04,7.50,7.59,7.50,7.59,130300,2.01 +NYSE,KMM,1996-09-03,7.41,7.59,7.41,7.59,50300,2.01 +NYSE,KMM,1996-08-30,7.50,7.50,7.41,7.50,18700,1.98 +NYSE,KMM,1996-08-29,7.68,7.68,7.50,7.59,95800,2.01 +NYSE,KMM,1996-08-28,7.59,7.68,7.59,7.59,61800,2.01 +NYSE,KMM,1996-08-27,7.59,7.68,7.59,7.59,87400,2.01 +NYSE,KMM,1996-08-26,7.68,7.68,7.59,7.68,34900,2.03 +NYSE,KMM,1996-08-23,7.68,7.68,7.59,7.59,24800,2.01 +NYSE,KMM,1996-08-22,7.68,7.78,7.68,7.78,24500,2.06 +NYSE,KMM,1996-08-21,7.78,7.87,7.68,7.68,43900,2.03 +NYSE,KMM,1996-08-20,7.87,7.87,7.78,7.78,116300,2.06 +NYSE,KMM,1996-08-19,7.87,7.87,7.78,7.87,12300,2.08 +NYSE,KMM,1996-08-16,7.87,7.87,7.78,7.87,30400,2.08 +NYSE,KMM,1996-08-15,7.87,7.87,7.78,7.78,25900,2.06 +NYSE,KMM,1996-08-14,7.87,7.87,7.78,7.78,8300,2.06 +NYSE,KMM,1996-08-13,7.87,7.87,7.78,7.78,25700,2.06 +NYSE,KMM,1996-08-12,7.81,7.90,7.81,7.90,13900,2.07 +NYSE,KMM,1996-08-09,7.90,7.90,7.81,7.81,31800,2.04 +NYSE,KMM,1996-08-08,7.90,7.90,7.81,7.81,35900,2.04 +NYSE,KMM,1996-08-07,7.81,7.90,7.81,7.90,49200,2.07 +NYSE,KMM,1996-08-06,7.90,7.90,7.81,7.85,16800,2.06 +NYSE,KMM,1996-08-05,7.81,7.90,7.81,7.90,17600,2.07 +NYSE,KMM,1996-08-02,7.81,7.90,7.81,7.90,24900,2.07 +NYSE,KMM,1996-08-01,7.72,7.81,7.63,7.81,49900,2.04 +NYSE,KMM,1996-07-31,7.63,7.72,7.63,7.72,24600,2.02 +NYSE,KMM,1996-07-30,7.72,7.72,7.63,7.72,15600,2.02 +NYSE,KMM,1996-07-29,7.72,7.72,7.63,7.63,16900,2.00 +NYSE,KMM,1996-07-26,7.72,7.72,7.63,7.72,11600,2.02 +NYSE,KMM,1996-07-25,7.63,7.72,7.63,7.72,23500,2.02 +NYSE,KMM,1996-07-24,7.72,7.72,7.63,7.63,29500,2.00 +NYSE,KMM,1996-07-23,7.72,7.72,7.63,7.72,13300,2.02 +NYSE,KMM,1996-07-22,7.72,7.81,7.72,7.81,20800,2.04 +NYSE,KMM,1996-07-19,7.72,7.81,7.72,7.81,42100,2.04 +NYSE,KMM,1996-07-18,7.72,7.72,7.63,7.72,27900,2.02 +NYSE,KMM,1996-07-17,7.63,7.72,7.63,7.63,23600,2.00 +NYSE,KMM,1996-07-16,7.63,7.72,7.54,7.72,20300,2.02 +NYSE,KMM,1996-07-15,7.72,7.72,7.54,7.63,13300,2.00 +NYSE,KMM,1996-07-12,7.63,7.72,7.63,7.63,19100,2.00 +NYSE,KMM,1996-07-11,7.63,7.72,7.54,7.63,41700,2.00 +NYSE,KMM,1996-07-10,7.66,7.75,7.57,7.66,32700,1.98 +NYSE,KMM,1996-07-09,7.66,7.75,7.66,7.66,33700,1.98 +NYSE,KMM,1996-07-08,7.57,7.66,7.57,7.57,27000,1.96 +NYSE,KMM,1996-07-05,7.66,7.66,7.57,7.66,17500,1.98 +NYSE,KMM,1996-07-03,7.75,7.75,7.66,7.66,13200,1.98 +NYSE,KMM,1996-07-02,7.66,7.75,7.66,7.66,32100,1.98 +NYSE,KMM,1996-07-01,7.66,7.75,7.66,7.66,21800,1.98 +NYSE,KMM,1996-06-28,7.66,7.75,7.66,7.66,17600,1.98 +NYSE,KMM,1996-06-27,7.75,7.75,7.57,7.57,14200,1.96 +NYSE,KMM,1996-06-26,7.66,7.75,7.66,7.66,20000,1.98 +NYSE,KMM,1996-06-25,7.57,7.66,7.57,7.66,13900,1.98 +NYSE,KMM,1996-06-24,7.66,7.75,7.57,7.66,24500,1.98 +NYSE,KMM,1996-06-21,7.66,7.75,7.66,7.66,47800,1.98 +NYSE,KMM,1996-06-20,7.75,7.75,7.66,7.66,19800,1.98 +NYSE,KMM,1996-06-19,7.57,7.75,7.57,7.75,25900,2.01 +NYSE,KMM,1996-06-18,7.66,7.75,7.66,7.66,29300,1.98 +NYSE,KMM,1996-06-17,7.66,7.66,7.57,7.66,21200,1.98 +NYSE,KMM,1996-06-14,7.57,7.66,7.57,7.66,14000,1.98 +NYSE,KMM,1996-06-13,7.75,7.75,7.57,7.66,22900,1.98 +NYSE,KMM,1996-06-12,7.57,7.66,7.57,7.66,21000,1.98 +NYSE,KMM,1996-06-11,7.60,7.69,7.60,7.69,20900,1.97 +NYSE,KMM,1996-06-10,7.60,7.69,7.51,7.60,16600,1.95 +NYSE,KMM,1996-06-07,7.60,7.60,7.51,7.60,36100,1.95 +NYSE,KMM,1996-06-06,7.60,7.69,7.60,7.60,17800,1.95 +NYSE,KMM,1996-06-05,7.69,7.69,7.60,7.60,12900,1.95 +NYSE,KMM,1996-06-04,7.60,7.69,7.60,7.60,8600,1.95 +NYSE,KMM,1996-06-03,7.69,7.69,7.60,7.69,40500,1.97 +NYSE,KMM,1996-05-31,7.60,7.69,7.60,7.60,8400,1.95 +NYSE,KMM,1996-05-30,7.69,7.69,7.60,7.60,26200,1.95 +NYSE,KMM,1996-05-29,7.60,7.69,7.60,7.60,13500,1.95 +NYSE,KMM,1996-05-28,7.60,7.69,7.60,7.60,17000,1.95 +NYSE,KMM,1996-05-24,7.60,7.69,7.60,7.60,21700,1.95 +NYSE,KMM,1996-05-23,7.69,7.69,7.60,7.69,20700,1.97 +NYSE,KMM,1996-05-22,7.60,7.69,7.60,7.60,28400,1.95 +NYSE,KMM,1996-05-21,7.60,7.78,7.60,7.60,16900,1.95 +NYSE,KMM,1996-05-20,7.69,7.78,7.60,7.69,31900,1.97 +NYSE,KMM,1996-05-17,7.78,7.78,7.69,7.78,19400,1.99 +NYSE,KMM,1996-05-16,7.69,7.78,7.60,7.78,26500,1.99 +NYSE,KMM,1996-05-15,7.69,7.78,7.69,7.78,19100,1.99 +NYSE,KMM,1996-05-14,7.69,7.78,7.60,7.78,39300,1.99 +NYSE,KMM,1996-05-13,7.60,7.69,7.60,7.69,27900,1.97 +NYSE,KMM,1996-05-10,7.54,7.63,7.46,7.63,69200,1.93 +NYSE,KMM,1996-05-09,7.46,7.54,7.37,7.54,27900,1.91 +NYSE,KMM,1996-05-08,7.46,7.54,7.37,7.46,54900,1.89 +NYSE,KMM,1996-05-07,7.37,7.46,7.37,7.37,24300,1.87 +NYSE,KMM,1996-05-06,7.37,7.46,7.37,7.37,15400,1.87 +NYSE,KMM,1996-05-03,7.37,7.46,7.37,7.37,24200,1.87 +NYSE,KMM,1996-05-02,7.46,7.46,7.37,7.37,15300,1.87 +NYSE,KMM,1996-05-01,7.37,7.46,7.37,7.37,50200,1.87 +NYSE,KMM,1996-04-30,7.46,7.46,7.37,7.37,21900,1.87 +NYSE,KMM,1996-04-29,7.37,7.46,7.37,7.37,22300,1.87 +NYSE,KMM,1996-04-26,7.46,7.46,7.37,7.37,14900,1.87 +NYSE,KMM,1996-04-25,7.46,7.46,7.37,7.46,30400,1.89 +NYSE,KMM,1996-04-24,7.37,7.46,7.37,7.37,41100,1.87 +NYSE,KMM,1996-04-23,7.46,7.46,7.37,7.46,25300,1.89 +NYSE,KMM,1996-04-22,7.37,7.46,7.37,7.46,27900,1.89 +NYSE,KMM,1996-04-19,7.37,7.46,7.37,7.46,15300,1.89 +NYSE,KMM,1996-04-18,7.37,7.46,7.37,7.37,11600,1.87 +NYSE,KMM,1996-04-17,7.37,7.46,7.37,7.37,16400,1.87 +NYSE,KMM,1996-04-16,7.37,7.46,7.37,7.46,34800,1.89 +NYSE,KMM,1996-04-15,7.37,7.46,7.28,7.46,45100,1.89 +NYSE,KMM,1996-04-12,7.37,7.37,7.28,7.28,35000,1.85 +NYSE,KMM,1996-04-11,7.28,7.37,7.28,7.28,43000,1.85 +NYSE,KMM,1996-04-10,7.22,7.40,7.22,7.40,42200,1.85 +NYSE,KMM,1996-04-09,7.22,7.31,7.22,7.31,27300,1.83 +NYSE,KMM,1996-04-08,7.14,7.22,7.05,7.22,78400,1.81 +NYSE,KMM,1996-04-04,7.49,7.49,7.31,7.31,38100,1.83 +NYSE,KMM,1996-04-03,7.49,7.49,7.40,7.49,46400,1.88 +NYSE,KMM,1996-04-02,7.40,7.49,7.40,7.40,44700,1.85 +NYSE,KMM,1996-04-01,7.49,7.49,7.40,7.40,52800,1.85 +NYSE,KMM,1996-03-29,7.49,7.49,7.40,7.40,39800,1.85 +NYSE,KMM,1996-03-28,7.49,7.49,7.40,7.44,47000,1.87 +NYSE,KMM,1996-03-27,7.49,7.49,7.40,7.49,15100,1.88 +NYSE,KMM,1996-03-26,7.49,7.49,7.40,7.49,42000,1.88 +NYSE,KMM,1996-03-25,7.49,7.49,7.40,7.40,47300,1.85 +NYSE,KMM,1996-03-22,7.49,7.49,7.40,7.49,18100,1.88 +NYSE,KMM,1996-03-21,7.49,7.49,7.40,7.49,15700,1.88 +NYSE,KMM,1996-03-20,7.49,7.49,7.40,7.40,17000,1.85 +NYSE,KMM,1996-03-19,7.31,7.49,7.31,7.49,38400,1.88 +NYSE,KMM,1996-03-18,7.31,7.40,7.31,7.40,68700,1.85 +NYSE,KMM,1996-03-15,7.31,7.31,7.22,7.31,44400,1.83 +NYSE,KMM,1996-03-14,7.22,7.31,7.14,7.31,31000,1.83 +NYSE,KMM,1996-03-13,7.14,7.22,7.14,7.22,35800,1.81 +NYSE,KMM,1996-03-12,7.08,7.17,7.08,7.17,55600,1.78 +NYSE,KMM,1996-03-11,6.99,7.17,6.99,7.17,64800,1.78 +NYSE,KMM,1996-03-08,7.43,7.43,6.99,6.99,198800,1.73 +NYSE,KMM,1996-03-07,7.51,7.51,7.43,7.43,60200,1.84 +NYSE,KMM,1996-03-06,7.43,7.51,7.43,7.43,24800,1.84 +NYSE,KMM,1996-03-05,7.51,7.60,7.43,7.51,20500,1.86 +NYSE,KMM,1996-03-04,7.60,7.60,7.51,7.60,24700,1.88 +NYSE,KMM,1996-03-01,7.51,7.60,7.51,7.51,29200,1.86 +NYSE,KMM,1996-02-29,7.60,7.60,7.51,7.51,26500,1.86 +NYSE,KMM,1996-02-28,7.60,7.60,7.43,7.60,83500,1.88 +NYSE,KMM,1996-02-27,7.60,7.69,7.51,7.51,71900,1.86 +NYSE,KMM,1996-02-26,7.60,7.69,7.51,7.69,79700,1.90 +NYSE,KMM,1996-02-23,7.60,7.60,7.51,7.60,61600,1.88 +NYSE,KMM,1996-02-22,7.51,7.60,7.43,7.60,47400,1.88 +NYSE,KMM,1996-02-21,7.51,7.51,7.43,7.51,25700,1.86 +NYSE,KMM,1996-02-20,7.51,7.51,7.43,7.43,36600,1.84 +NYSE,KMM,1996-02-16,7.60,7.60,7.43,7.43,74100,1.84 +NYSE,KMM,1996-02-15,7.51,7.60,7.51,7.51,53500,1.86 +NYSE,KMM,1996-02-14,7.60,7.60,7.51,7.51,23900,1.86 +NYSE,KMM,1996-02-13,7.60,7.60,7.51,7.60,29100,1.88 +NYSE,KMM,1996-02-12,7.63,7.70,7.54,7.70,40900,1.89 +NYSE,KMM,1996-02-09,7.54,7.63,7.54,7.63,41800,1.87 +NYSE,KMM,1996-02-08,7.54,7.63,7.54,7.63,23400,1.87 +NYSE,KMM,1996-02-07,7.63,7.63,7.54,7.54,23700,1.85 +NYSE,KMM,1996-02-06,7.63,7.63,7.54,7.59,30700,1.86 +NYSE,KMM,1996-02-05,7.54,7.63,7.54,7.63,33600,1.87 +NYSE,KMM,1996-02-02,7.54,7.63,7.54,7.54,30100,1.85 +NYSE,KMM,1996-02-01,7.63,7.63,7.54,7.63,30300,1.87 +NYSE,KMM,1996-01-31,7.54,7.63,7.54,7.54,41600,1.85 +NYSE,KMM,1996-01-30,7.54,7.63,7.46,7.63,68300,1.87 +NYSE,KMM,1996-01-29,7.46,7.54,7.46,7.54,22500,1.85 +NYSE,KMM,1996-01-26,7.46,7.54,7.46,7.46,35600,1.83 +NYSE,KMM,1996-01-25,7.54,7.54,7.46,7.46,23100,1.83 +NYSE,KMM,1996-01-24,7.63,7.63,7.54,7.54,37700,1.85 +NYSE,KMM,1996-01-23,7.54,7.63,7.54,7.63,36800,1.87 +NYSE,KMM,1996-01-22,7.54,7.63,7.54,7.63,57200,1.87 +NYSE,KMM,1996-01-19,7.54,7.63,7.46,7.54,45000,1.85 +NYSE,KMM,1996-01-18,7.54,7.54,7.46,7.50,54400,1.84 +NYSE,KMM,1996-01-17,7.46,7.54,7.46,7.46,25800,1.83 +NYSE,KMM,1996-01-16,7.46,7.54,7.37,7.46,41400,1.83 +NYSE,KMM,1996-01-15,7.46,7.46,7.37,7.46,27200,1.83 +NYSE,KMM,1996-01-12,7.37,7.46,7.37,7.46,41600,1.83 +NYSE,KMM,1996-01-11,7.37,7.46,7.37,7.37,44800,1.81 +NYSE,KMM,1996-01-10,7.37,7.46,7.37,7.37,30500,1.81 +NYSE,KMM,1996-01-09,7.37,7.46,7.37,7.37,20400,1.81 +NYSE,KMM,1996-01-08,7.37,7.46,7.37,7.37,16400,1.81 +NYSE,KMM,1996-01-05,7.46,7.46,7.37,7.41,41700,1.82 +NYSE,KMM,1996-01-04,7.37,7.46,7.37,7.46,51300,1.83 +NYSE,KMM,1996-01-03,7.37,7.46,7.37,7.37,15900,1.81 +NYSE,KMM,1996-01-02,7.37,7.46,7.37,7.37,26800,1.81 +NYSE,KMM,1995-12-29,7.46,7.46,7.37,7.46,36600,1.83 +NYSE,KMM,1995-12-28,7.46,7.46,7.37,7.46,37000,1.83 +NYSE,KMM,1995-12-27,7.46,7.46,7.37,7.37,52300,1.81 +NYSE,KMM,1995-12-26,7.37,7.46,7.37,7.46,44500,1.83 +NYSE,KMM,1995-12-22,7.37,7.46,7.37,7.46,16100,1.83 +NYSE,KMM,1995-12-21,7.29,7.46,7.29,7.37,43300,1.81 +NYSE,KMM,1995-12-20,7.25,7.34,7.25,7.34,23900,1.76 +NYSE,KMM,1995-12-19,7.25,7.34,7.25,7.34,65500,1.76 +NYSE,KMM,1995-12-18,7.25,7.34,7.25,7.25,39300,1.74 +NYSE,KMM,1995-12-15,7.34,7.34,7.25,7.25,56800,1.74 +NYSE,KMM,1995-12-14,7.25,7.34,7.25,7.25,28900,1.74 +NYSE,KMM,1995-12-13,7.25,7.34,7.25,7.34,16800,1.76 +NYSE,KMM,1995-12-12,7.17,7.34,7.17,7.25,14800,1.74 +NYSE,KMM,1995-12-11,7.25,7.25,7.17,7.25,87200,1.74 +NYSE,KMM,1995-12-08,7.28,7.28,7.20,7.28,47600,1.72 +NYSE,KMM,1995-12-07,7.20,7.28,7.20,7.28,25500,1.72 +NYSE,KMM,1995-12-06,7.28,7.28,7.20,7.20,34400,1.70 +NYSE,KMM,1995-12-05,7.20,7.28,7.11,7.28,70700,1.72 +NYSE,KMM,1995-12-04,7.11,7.20,7.11,7.11,25700,1.68 +NYSE,KMM,1995-12-01,7.11,7.20,7.11,7.20,60300,1.70 +NYSE,KMM,1995-11-30,7.11,7.20,7.11,7.20,44000,1.70 +NYSE,KMM,1995-11-29,7.11,7.20,7.11,7.11,59500,1.68 +NYSE,KMM,1995-11-28,7.11,7.11,7.03,7.11,50800,1.68 +NYSE,KMM,1995-11-27,7.11,7.11,7.03,7.11,49000,1.68 +NYSE,KMM,1995-11-24,7.11,7.11,7.03,7.03,6100,1.66 +NYSE,KMM,1995-11-22,7.11,7.11,7.03,7.07,30000,1.67 +NYSE,KMM,1995-11-21,7.11,7.11,7.03,7.11,34100,1.68 +NYSE,KMM,1995-11-20,7.03,7.11,7.03,7.11,34100,1.68 +NYSE,KMM,1995-11-17,7.03,7.20,7.03,7.03,48000,1.66 +NYSE,KMM,1995-11-16,7.11,7.11,7.03,7.03,42900,1.66 +NYSE,KMM,1995-11-15,7.03,7.11,7.03,7.03,47000,1.66 +NYSE,KMM,1995-11-14,7.03,7.11,7.03,7.11,23900,1.68 +NYSE,KMM,1995-11-13,7.03,7.11,7.03,7.11,24600,1.68 +NYSE,KMM,1995-11-10,7.03,7.11,7.03,7.11,28700,1.68 +NYSE,KMM,1995-11-09,7.03,7.11,7.03,7.03,30300,1.66 +NYSE,KMM,1995-11-08,6.98,7.06,6.98,7.06,17900,1.65 +NYSE,KMM,1995-11-07,6.98,7.06,6.98,6.98,22300,1.63 +NYSE,KMM,1995-11-06,7.06,7.06,6.98,7.06,34100,1.65 +NYSE,KMM,1995-11-03,7.06,7.14,6.98,7.14,29700,1.67 +NYSE,KMM,1995-11-02,7.06,7.14,6.98,7.10,20900,1.66 +NYSE,KMM,1995-11-01,6.98,7.14,6.98,7.06,48800,1.65 +NYSE,KMM,1995-10-31,7.06,7.06,6.98,6.98,42100,1.63 +NYSE,KMM,1995-10-30,7.06,7.06,6.98,6.98,19700,1.63 +NYSE,KMM,1995-10-27,7.06,7.06,6.98,7.06,44100,1.65 +NYSE,KMM,1995-10-26,7.14,7.14,6.98,7.06,111800,1.65 +NYSE,KMM,1995-10-25,6.98,7.06,6.89,7.06,108600,1.65 +NYSE,KMM,1995-10-24,6.98,6.98,6.89,6.98,52100,1.63 +NYSE,KMM,1995-10-23,6.98,6.98,6.89,6.94,34200,1.62 +NYSE,KMM,1995-10-20,6.89,6.98,6.81,6.89,27200,1.61 +NYSE,KMM,1995-10-19,6.81,6.89,6.81,6.89,28500,1.61 +NYSE,KMM,1995-10-18,6.89,6.89,6.81,6.81,24100,1.59 +NYSE,KMM,1995-10-17,6.89,6.98,6.89,6.89,85700,1.61 +NYSE,KMM,1995-10-16,6.89,6.98,6.89,6.89,14400,1.61 +NYSE,KMM,1995-10-13,6.98,6.98,6.89,6.89,19200,1.61 +NYSE,KMM,1995-10-12,6.89,6.98,6.89,6.89,21600,1.61 +NYSE,KMM,1995-10-11,6.89,6.98,6.89,6.98,24900,1.63 +NYSE,KMM,1995-10-10,6.89,6.98,6.89,6.98,34700,1.63 +NYSE,KMM,1995-10-09,6.89,6.98,6.89,6.89,41500,1.61 +NYSE,KMM,1995-10-06,6.98,6.98,6.89,6.98,13000,1.63 +NYSE,KMM,1995-10-05,6.84,6.92,6.84,6.92,37500,1.60 +NYSE,KMM,1995-10-04,6.92,6.92,6.84,6.92,53200,1.60 +NYSE,KMM,1995-10-03,6.76,6.84,6.76,6.84,71000,1.58 +NYSE,KMM,1995-10-02,6.84,6.92,6.76,6.76,26000,1.56 +NYSE,KMM,1995-09-29,6.76,6.84,6.76,6.84,68800,1.58 +NYSE,KMM,1995-09-28,6.76,6.76,6.68,6.76,57000,1.56 +NYSE,KMM,1995-09-27,6.68,6.76,6.68,6.76,33200,1.56 +NYSE,KMM,1995-09-26,6.59,6.76,6.59,6.76,35700,1.56 +NYSE,KMM,1995-09-25,6.68,6.68,6.59,6.68,16700,1.54 +NYSE,KMM,1995-09-22,6.68,6.68,6.59,6.59,31400,1.52 +NYSE,KMM,1995-09-21,6.68,6.68,6.59,6.68,27200,1.54 +NYSE,KMM,1995-09-20,6.59,6.68,6.59,6.59,12000,1.52 +NYSE,KMM,1995-09-19,6.68,6.68,6.59,6.68,66800,1.54 +NYSE,KMM,1995-09-18,6.59,6.68,6.59,6.59,12400,1.52 +NYSE,KMM,1995-09-15,6.51,6.59,6.51,6.59,34100,1.52 +NYSE,KMM,1995-09-14,6.51,6.59,6.51,6.59,31400,1.52 +NYSE,KMM,1995-09-13,6.59,6.59,6.51,6.59,26000,1.52 +NYSE,KMM,1995-09-12,6.59,6.59,6.51,6.59,52400,1.52 +NYSE,KMM,1995-09-11,6.59,6.59,6.51,6.51,19500,1.50 +NYSE,KMM,1995-09-08,6.46,6.54,6.46,6.54,13300,1.49 +NYSE,KMM,1995-09-07,6.46,6.54,6.46,6.54,24100,1.49 +NYSE,KMM,1995-09-06,6.54,6.54,6.46,6.46,28200,1.47 +NYSE,KMM,1995-09-05,6.46,6.54,6.46,6.54,33100,1.49 +NYSE,KMM,1995-09-01,6.46,6.54,6.46,6.46,5800,1.47 +NYSE,KMM,1995-08-31,6.54,6.54,6.46,6.46,20200,1.47 +NYSE,KMM,1995-08-30,6.46,6.54,6.46,6.54,44400,1.49 +NYSE,KMM,1995-08-29,6.46,6.54,6.46,6.54,11100,1.49 +NYSE,KMM,1995-08-28,6.54,6.54,6.46,6.54,18000,1.49 +NYSE,KMM,1995-08-25,6.54,6.54,6.46,6.54,38300,1.49 +NYSE,KMM,1995-08-24,6.46,6.54,6.46,6.54,32900,1.49 +NYSE,KMM,1995-08-23,6.46,6.54,6.46,6.54,13900,1.49 +NYSE,KMM,1995-08-22,6.46,6.54,6.46,6.54,21400,1.49 +NYSE,KMM,1995-08-21,6.46,6.46,6.46,6.46,18600,1.47 +NYSE,KMM,1995-08-18,6.46,6.54,6.46,6.54,46600,1.49 +NYSE,KMM,1995-08-17,6.46,6.54,6.46,6.46,15300,1.47 +NYSE,KMM,1995-08-16,6.54,6.54,6.46,6.54,14100,1.49 +NYSE,KMM,1995-08-15,6.54,6.54,6.46,6.46,20500,1.47 +NYSE,KMM,1995-08-14,6.46,6.46,6.46,6.46,8800,1.47 +NYSE,KMM,1995-08-11,6.46,6.54,6.46,6.46,5100,1.47 +NYSE,KMM,1995-08-10,6.38,6.46,6.38,6.46,17700,1.47 +NYSE,KMM,1995-08-09,6.46,6.54,6.38,6.46,19400,1.47 +NYSE,KMM,1995-08-08,6.40,6.49,6.40,6.49,21500,1.46 +NYSE,KMM,1995-08-07,6.32,6.40,6.32,6.40,26700,1.44 +NYSE,KMM,1995-08-04,6.32,6.40,6.32,6.40,15100,1.44 +NYSE,KMM,1995-08-03,6.40,6.49,6.32,6.32,35400,1.42 +NYSE,KMM,1995-08-02,6.32,6.40,6.32,6.32,16900,1.42 +NYSE,KMM,1995-08-01,6.40,6.49,6.32,6.32,21000,1.42 +NYSE,KMM,1995-07-31,6.40,6.49,6.40,6.40,10000,1.44 +NYSE,KMM,1995-07-28,6.49,6.49,6.40,6.49,15100,1.46 +NYSE,KMM,1995-07-27,6.32,6.49,6.32,6.32,16100,1.42 +NYSE,KMM,1995-07-26,6.32,6.40,6.32,6.40,13300,1.44 +NYSE,KMM,1995-07-25,6.40,6.40,6.40,6.40,22200,1.44 +NYSE,KMM,1995-07-24,6.40,6.40,6.32,6.32,19600,1.42 +NYSE,KMM,1995-07-21,6.40,6.40,6.32,6.32,11000,1.42 +NYSE,KMM,1995-07-20,6.32,6.40,6.32,6.40,23900,1.44 +NYSE,KMM,1995-07-19,6.40,6.40,6.32,6.32,30200,1.42 +NYSE,KMM,1995-07-18,6.40,6.49,6.40,6.49,43800,1.46 +NYSE,KMM,1995-07-17,6.49,6.49,6.40,6.40,15200,1.44 +NYSE,KMM,1995-07-14,6.40,6.49,6.40,6.40,16000,1.44 +NYSE,KMM,1995-07-13,6.49,6.49,6.40,6.40,21700,1.44 +NYSE,KMM,1995-07-12,6.49,6.57,6.40,6.40,58700,1.44 +NYSE,KMM,1995-07-11,6.49,6.49,6.40,6.49,30500,1.46 +NYSE,KMM,1995-07-10,6.40,6.49,6.40,6.40,7600,1.44 +NYSE,KMM,1995-07-07,6.43,6.43,6.35,6.35,17100,1.41 +NYSE,KMM,1995-07-06,6.43,6.43,6.35,6.43,17200,1.43 +NYSE,KMM,1995-07-05,6.27,6.43,6.27,6.43,16400,1.43 +NYSE,KMM,1995-07-03,6.35,6.35,6.35,6.35,4100,1.41 +NYSE,KMM,1995-06-30,6.27,6.35,6.27,6.27,42700,1.40 +NYSE,KMM,1995-06-29,6.35,6.35,6.27,6.35,15600,1.41 +NYSE,KMM,1995-06-28,6.35,6.35,6.27,6.35,16100,1.41 +NYSE,KMM,1995-06-27,6.27,6.35,6.27,6.35,22000,1.41 +NYSE,KMM,1995-06-26,6.35,6.35,6.27,6.35,12700,1.41 +NYSE,KMM,1995-06-23,6.35,6.35,6.27,6.35,42700,1.41 +NYSE,KMM,1995-06-22,6.27,6.35,6.19,6.27,16800,1.40 +NYSE,KMM,1995-06-21,6.35,6.35,6.19,6.27,43100,1.40 +NYSE,KMM,1995-06-20,6.35,6.35,6.27,6.27,30100,1.40 +NYSE,KMM,1995-06-19,6.35,6.35,6.35,6.35,13200,1.41 +NYSE,KMM,1995-06-16,6.35,6.43,6.27,6.43,53300,1.43 +NYSE,KMM,1995-06-15,6.43,6.43,6.35,6.35,66600,1.41 +NYSE,KMM,1995-06-14,6.35,6.43,6.35,6.43,14400,1.43 +NYSE,KMM,1995-06-13,6.43,6.43,6.35,6.43,8100,1.43 +NYSE,KMM,1995-06-12,6.38,6.38,6.30,6.30,23800,1.39 +NYSE,KMM,1995-06-09,6.46,6.46,6.30,6.38,41400,1.40 +NYSE,KMM,1995-06-08,6.38,6.46,6.38,6.38,27700,1.40 +NYSE,KMM,1995-06-07,6.38,6.46,6.38,6.46,28700,1.42 +NYSE,KMM,1995-06-06,6.46,6.46,6.38,6.38,17900,1.40 +NYSE,KMM,1995-06-05,6.38,6.46,6.38,6.38,27300,1.40 +NYSE,KMM,1995-06-02,6.38,6.46,6.38,6.46,27500,1.42 +NYSE,KMM,1995-06-01,6.46,6.46,6.30,6.30,27400,1.39 +NYSE,KMM,1995-05-31,6.54,6.54,6.30,6.38,83100,1.40 +NYSE,KMM,1995-05-30,6.46,6.46,6.46,6.46,24500,1.42 +NYSE,KMM,1995-05-26,6.30,6.46,6.30,6.46,32000,1.42 +NYSE,KMM,1995-05-25,6.30,6.38,6.30,6.38,20600,1.40 +NYSE,KMM,1995-05-24,6.30,6.38,6.30,6.38,11100,1.40 +NYSE,KMM,1995-05-23,6.30,6.38,6.30,6.30,7700,1.39 +NYSE,KMM,1995-05-22,6.30,6.38,6.30,6.30,20200,1.39 +NYSE,KMM,1995-05-19,6.38,6.38,6.30,6.38,22000,1.40 +NYSE,KMM,1995-05-18,6.30,6.38,6.22,6.38,17000,1.40 +NYSE,KMM,1995-05-17,6.38,6.38,6.30,6.30,15900,1.39 +NYSE,KMM,1995-05-16,6.30,6.38,6.30,6.30,12800,1.39 +NYSE,KMM,1995-05-15,6.30,6.38,6.30,6.38,7700,1.40 +NYSE,KMM,1995-05-12,6.30,6.38,6.30,6.30,14400,1.39 +NYSE,KMM,1995-05-11,6.38,6.38,6.30,6.38,27500,1.40 +NYSE,KMM,1995-05-10,6.30,6.38,6.22,6.30,65600,1.39 +NYSE,KMM,1995-05-09,6.22,6.30,6.22,6.30,25000,1.39 +NYSE,KMM,1995-05-08,6.25,6.25,6.17,6.25,32200,1.36 +NYSE,KMM,1995-05-05,6.17,6.25,6.10,6.17,15400,1.34 +NYSE,KMM,1995-05-04,6.17,6.17,6.17,6.17,16100,1.34 +NYSE,KMM,1995-05-03,6.10,6.17,6.10,6.17,17100,1.34 +NYSE,KMM,1995-05-02,6.13,6.17,6.10,6.10,20700,1.32 +NYSE,KMM,1995-05-01,6.10,6.17,6.10,6.17,31400,1.34 +NYSE,KMM,1995-04-28,6.10,6.17,6.10,6.17,23000,1.34 +NYSE,KMM,1995-04-27,6.10,6.17,6.10,6.17,19800,1.34 +NYSE,KMM,1995-04-26,6.17,6.17,6.10,6.10,25200,1.32 +NYSE,KMM,1995-04-25,6.10,6.17,6.10,6.10,23000,1.32 +NYSE,KMM,1995-04-24,6.02,6.10,6.02,6.10,28700,1.32 +NYSE,KMM,1995-04-21,6.10,6.17,6.02,6.10,19100,1.32 +NYSE,KMM,1995-04-20,6.10,6.17,6.02,6.10,23600,1.32 +NYSE,KMM,1995-04-19,6.02,6.10,6.02,6.10,28500,1.32 +NYSE,KMM,1995-04-18,6.02,6.10,6.02,6.10,17300,1.32 +NYSE,KMM,1995-04-17,6.10,6.10,6.02,6.10,20600,1.32 +NYSE,KMM,1995-04-13,6.10,6.10,6.02,6.02,19700,1.31 +NYSE,KMM,1995-04-12,6.02,6.10,6.02,6.02,16700,1.31 +NYSE,KMM,1995-04-11,6.02,6.10,5.94,6.10,18200,1.32 +NYSE,KMM,1995-04-10,6.02,6.10,6.02,6.10,11400,1.32 +NYSE,KMM,1995-04-07,6.02,6.10,5.94,6.10,27900,1.32 +NYSE,KMM,1995-04-06,6.05,6.05,5.97,5.97,56200,1.28 +NYSE,KMM,1995-04-05,6.05,6.05,5.97,6.05,9300,1.29 +NYSE,KMM,1995-04-04,6.12,6.12,6.05,6.05,15000,1.29 +NYSE,KMM,1995-04-03,5.97,6.12,5.97,6.05,13900,1.29 +NYSE,KMM,1995-03-31,6.05,6.12,5.97,6.05,17500,1.29 +NYSE,KMM,1995-03-30,6.05,6.05,5.97,6.05,11500,1.29 +NYSE,KMM,1995-03-29,6.05,6.12,5.97,5.97,33600,1.28 +NYSE,KMM,1995-03-28,5.97,6.05,5.97,6.05,39800,1.29 +NYSE,KMM,1995-03-27,5.97,6.05,5.97,5.97,31900,1.28 +NYSE,KMM,1995-03-24,5.97,6.05,5.97,5.97,36200,1.28 +NYSE,KMM,1995-03-23,5.97,6.05,5.97,6.05,5500,1.29 +NYSE,KMM,1995-03-22,6.05,6.05,5.97,6.05,14900,1.29 +NYSE,KMM,1995-03-21,5.97,6.05,5.97,5.97,20300,1.28 +NYSE,KMM,1995-03-20,5.97,6.05,5.97,6.05,17500,1.29 +NYSE,KMM,1995-03-17,6.05,6.05,5.97,6.05,18800,1.29 +NYSE,KMM,1995-03-16,5.89,6.05,5.89,6.05,11400,1.29 +NYSE,KMM,1995-03-15,5.97,6.05,5.89,5.89,23600,1.26 +NYSE,KMM,1995-03-14,5.97,6.05,5.89,6.05,27700,1.29 +NYSE,KMM,1995-03-13,5.97,6.05,5.89,6.05,12400,1.29 +NYSE,KMM,1995-03-10,6.05,6.05,5.89,5.97,11800,1.28 +NYSE,KMM,1995-03-09,5.97,6.05,5.97,5.97,18400,1.28 +NYSE,KMM,1995-03-08,5.84,6.00,5.84,5.92,45200,1.25 +NYSE,KMM,1995-03-07,5.92,6.00,5.84,5.88,25900,1.24 +NYSE,KMM,1995-03-06,5.92,6.00,5.84,6.00,8800,1.27 +NYSE,KMM,1995-03-03,5.92,6.00,5.92,5.92,9600,1.25 +NYSE,KMM,1995-03-02,5.92,6.00,5.92,6.00,12800,1.27 +NYSE,KMM,1995-03-01,6.00,6.00,5.92,5.92,16200,1.25 +NYSE,KMM,1995-02-28,5.92,6.00,5.92,5.92,16000,1.25 +NYSE,KMM,1995-02-27,6.00,6.00,5.92,5.92,30300,1.25 +NYSE,KMM,1995-02-24,5.92,6.00,5.92,5.92,20500,1.25 +NYSE,KMM,1995-02-23,5.92,6.00,5.92,6.00,20400,1.27 +NYSE,KMM,1995-02-22,5.84,5.92,5.84,5.84,12200,1.23 +NYSE,KMM,1995-02-21,5.92,5.92,5.84,5.92,33700,1.25 +NYSE,KMM,1995-02-17,5.92,6.00,5.84,5.92,19200,1.25 +NYSE,KMM,1995-02-16,5.92,5.92,5.84,5.92,47900,1.25 +NYSE,KMM,1995-02-15,5.84,5.92,5.84,5.92,16600,1.25 +NYSE,KMM,1995-02-14,6.00,6.00,5.84,5.84,23500,1.23 +NYSE,KMM,1995-02-13,5.92,5.92,5.92,5.92,45400,1.25 +NYSE,KMM,1995-02-10,6.00,6.00,5.92,6.00,17300,1.27 +NYSE,KMM,1995-02-09,5.92,6.00,5.84,5.92,19600,1.25 +NYSE,KMM,1995-02-08,5.87,5.95,5.87,5.87,13000,1.22 +NYSE,KMM,1995-02-07,5.79,5.87,5.79,5.87,26300,1.22 +NYSE,KMM,1995-02-06,5.87,5.95,5.79,5.87,16300,1.22 +NYSE,KMM,1995-02-03,5.87,5.95,5.87,5.87,4700,1.22 +NYSE,KMM,1995-02-02,5.87,5.87,5.79,5.87,16500,1.22 +NYSE,KMM,1995-02-01,5.87,5.87,5.79,5.87,13100,1.22 +NYSE,KMM,1995-01-31,5.87,5.87,5.87,5.87,18100,1.22 +NYSE,KMM,1995-01-30,5.79,5.87,5.79,5.87,13300,1.22 +NYSE,KMM,1995-01-27,5.87,5.95,5.79,5.87,28800,1.22 +NYSE,KMM,1995-01-26,5.79,5.87,5.79,5.87,4800,1.22 +NYSE,KMM,1995-01-25,5.79,5.87,5.79,5.79,5600,1.21 +NYSE,KMM,1995-01-24,5.87,5.87,5.79,5.79,14500,1.21 +NYSE,KMM,1995-01-23,5.79,5.87,5.79,5.83,17900,1.22 +NYSE,KMM,1995-01-20,5.87,5.87,5.79,5.87,20200,1.22 +NYSE,KMM,1995-01-19,5.87,5.95,5.79,5.87,38700,1.22 +NYSE,KMM,1995-01-18,5.87,5.87,5.79,5.79,15000,1.21 +NYSE,KMM,1995-01-17,5.79,5.87,5.71,5.87,33100,1.22 +NYSE,KMM,1995-01-16,5.71,5.79,5.71,5.79,15700,1.21 +NYSE,KMM,1995-01-13,5.79,5.79,5.71,5.79,21700,1.21 +NYSE,KMM,1995-01-12,5.79,5.79,5.71,5.79,20800,1.21 +NYSE,KMM,1995-01-11,5.79,5.79,5.71,5.71,23100,1.19 +NYSE,KMM,1995-01-10,5.79,5.79,5.71,5.79,39900,1.21 +NYSE,KMM,1995-01-09,5.71,5.79,5.71,5.71,20700,1.19 +NYSE,KMM,1995-01-06,5.64,5.71,5.64,5.71,25300,1.19 +NYSE,KMM,1995-01-05,5.64,5.71,5.64,5.64,19700,1.18 +NYSE,KMM,1995-01-04,5.71,5.79,5.64,5.79,42300,1.21 +NYSE,KMM,1995-01-03,5.71,5.71,5.64,5.71,24100,1.19 +NYSE,KMM,1994-12-30,5.71,5.79,5.71,5.71,34000,1.19 +NYSE,KMM,1994-12-29,5.64,5.79,5.64,5.71,41200,1.19 +NYSE,KMM,1994-12-28,5.71,5.79,5.71,5.71,56400,1.19 +NYSE,KMM,1994-12-27,5.79,5.79,5.71,5.75,38100,1.20 +NYSE,KMM,1994-12-23,5.87,5.87,5.71,5.71,26400,1.19 +NYSE,KMM,1994-12-22,5.74,5.90,5.74,5.82,77200,1.20 +NYSE,KMM,1994-12-21,5.67,5.74,5.67,5.74,25800,1.18 +NYSE,KMM,1994-12-20,5.74,5.74,5.59,5.67,71700,1.17 +NYSE,KMM,1994-12-19,5.74,5.82,5.67,5.74,37700,1.18 +NYSE,KMM,1994-12-16,5.74,5.82,5.67,5.74,27600,1.18 +NYSE,KMM,1994-12-15,5.74,5.82,5.67,5.67,48500,1.17 +NYSE,KMM,1994-12-14,5.74,5.82,5.67,5.74,36100,1.18 +NYSE,KMM,1994-12-13,5.67,5.74,5.67,5.74,27800,1.18 +NYSE,KMM,1994-12-12,5.74,5.74,5.67,5.74,20600,1.18 +NYSE,KMM,1994-12-09,5.74,5.74,5.67,5.74,36000,1.18 +NYSE,KMM,1994-12-08,5.70,5.77,5.70,5.70,90000,1.16 +NYSE,KMM,1994-12-07,5.85,5.85,5.70,5.70,64300,1.16 +NYSE,KMM,1994-12-06,5.92,6.00,5.85,5.92,36100,1.20 +NYSE,KMM,1994-12-05,5.85,5.92,5.85,5.85,25400,1.19 +NYSE,KMM,1994-12-02,5.73,5.85,5.70,5.85,73300,1.19 +NYSE,KMM,1994-12-01,5.70,5.77,5.70,5.70,53400,1.16 +NYSE,KMM,1994-11-30,5.70,5.77,5.70,5.70,34400,1.16 +NYSE,KMM,1994-11-29,5.70,5.77,5.70,5.73,40900,1.16 +NYSE,KMM,1994-11-28,5.70,5.77,5.62,5.70,39000,1.16 +NYSE,KMM,1994-11-25,5.70,5.70,5.70,5.70,39300,1.16 +NYSE,KMM,1994-11-23,5.62,5.62,5.54,5.62,47300,1.14 +NYSE,KMM,1994-11-22,5.54,5.62,5.47,5.62,42800,1.14 +NYSE,KMM,1994-11-21,5.47,5.54,5.39,5.47,55400,1.11 +NYSE,KMM,1994-11-18,5.39,5.47,5.39,5.47,20200,1.11 +NYSE,KMM,1994-11-17,5.47,5.47,5.39,5.47,61300,1.11 +NYSE,KMM,1994-11-16,5.47,5.47,5.39,5.39,27000,1.09 +NYSE,KMM,1994-11-15,5.39,5.47,5.39,5.47,26100,1.11 +NYSE,KMM,1994-11-14,5.47,5.47,5.39,5.39,19300,1.09 +NYSE,KMM,1994-11-11,5.47,5.47,5.39,5.47,5700,1.11 +NYSE,KMM,1994-11-10,5.47,5.54,5.47,5.47,28100,1.11 +NYSE,KMM,1994-11-09,5.54,5.54,5.47,5.54,18500,1.13 +NYSE,KMM,1994-11-08,5.54,5.54,5.47,5.54,24600,1.13 +NYSE,KMM,1994-11-07,5.42,5.50,5.42,5.50,49100,1.10 +NYSE,KMM,1994-11-04,5.42,5.50,5.42,5.50,30900,1.10 +NYSE,KMM,1994-11-03,5.35,5.50,5.35,5.42,20000,1.08 +NYSE,KMM,1994-11-02,5.42,5.42,5.35,5.35,29400,1.07 +NYSE,KMM,1994-11-01,5.42,5.50,5.35,5.35,73300,1.07 +NYSE,KMM,1994-10-31,5.50,5.50,5.42,5.46,29400,1.09 +NYSE,KMM,1994-10-28,5.50,5.50,5.42,5.42,51000,1.08 +NYSE,KMM,1994-10-27,5.50,5.57,5.50,5.57,4200,1.11 +NYSE,KMM,1994-10-26,5.50,5.57,5.42,5.50,37200,1.10 +NYSE,KMM,1994-10-25,5.50,5.57,5.42,5.50,38500,1.10 +NYSE,KMM,1994-10-24,5.57,5.57,5.50,5.50,27000,1.10 +NYSE,KMM,1994-10-21,5.50,5.57,5.42,5.57,31100,1.11 +NYSE,KMM,1994-10-20,5.65,5.65,5.50,5.50,41000,1.10 +NYSE,KMM,1994-10-19,5.57,5.65,5.57,5.57,17400,1.11 +NYSE,KMM,1994-10-18,5.57,5.65,5.50,5.57,63900,1.11 +NYSE,KMM,1994-10-17,5.57,5.65,5.57,5.65,20200,1.13 +NYSE,KMM,1994-10-14,5.72,5.72,5.57,5.65,52200,1.13 +NYSE,KMM,1994-10-13,5.57,5.72,5.50,5.65,87300,1.13 +NYSE,KMM,1994-10-12,5.57,5.57,5.50,5.57,37700,1.11 +NYSE,KMM,1994-10-11,5.50,5.57,5.50,5.57,50800,1.11 +NYSE,KMM,1994-10-10,5.57,5.57,5.50,5.50,58200,1.10 +NYSE,KMM,1994-10-07,5.57,5.57,5.50,5.57,13600,1.11 +NYSE,KMM,1994-10-06,5.45,5.53,5.45,5.49,37500,1.08 +NYSE,KMM,1994-10-05,5.53,5.53,5.45,5.53,23800,1.09 +NYSE,KMM,1994-10-04,5.53,5.53,5.45,5.53,27200,1.09 +NYSE,KMM,1994-10-03,5.45,5.53,5.45,5.53,15200,1.09 +NYSE,KMM,1994-09-30,5.45,5.53,5.45,5.53,30900,1.09 +NYSE,KMM,1994-09-29,5.45,5.53,5.45,5.45,17300,1.08 +NYSE,KMM,1994-09-28,5.45,5.53,5.38,5.53,47000,1.09 +NYSE,KMM,1994-09-27,5.53,5.53,5.38,5.38,56500,1.06 +NYSE,KMM,1994-09-26,5.45,5.53,5.45,5.45,27500,1.08 +NYSE,KMM,1994-09-23,5.45,5.53,5.38,5.45,35000,1.08 +NYSE,KMM,1994-09-22,5.53,5.53,5.45,5.53,34900,1.09 +NYSE,KMM,1994-09-21,5.45,5.53,5.45,5.45,33700,1.08 +NYSE,KMM,1994-09-20,5.53,5.53,5.45,5.45,44100,1.08 +NYSE,KMM,1994-09-19,5.53,5.60,5.53,5.53,59900,1.09 +NYSE,KMM,1994-09-16,5.53,5.60,5.53,5.53,46300,1.09 +NYSE,KMM,1994-09-15,5.60,5.60,5.53,5.60,10400,1.11 +NYSE,KMM,1994-09-14,5.60,5.68,5.60,5.60,49000,1.11 +NYSE,KMM,1994-09-13,5.68,5.68,5.60,5.60,11500,1.11 +NYSE,KMM,1994-09-12,5.60,5.68,5.60,5.60,30000,1.11 +NYSE,KMM,1994-09-09,5.68,5.68,5.60,5.60,34000,1.11 +NYSE,KMM,1994-09-08,5.64,5.71,5.64,5.64,38400,1.10 +NYSE,KMM,1994-09-07,5.64,5.71,5.64,5.64,16700,1.10 +NYSE,KMM,1994-09-06,5.64,5.71,5.64,5.71,15100,1.11 +NYSE,KMM,1994-09-02,5.71,5.71,5.64,5.64,8600,1.10 +NYSE,KMM,1994-09-01,5.64,5.71,5.64,5.71,12300,1.11 +NYSE,KMM,1994-08-31,5.64,5.71,5.64,5.71,16800,1.11 +NYSE,KMM,1994-08-30,5.64,5.71,5.56,5.64,56600,1.10 +NYSE,KMM,1994-08-29,5.56,5.56,5.49,5.56,27900,1.08 +NYSE,KMM,1994-08-26,5.56,5.64,5.49,5.49,30000,1.07 +NYSE,KMM,1994-08-25,5.56,5.56,5.49,5.56,15000,1.08 +NYSE,KMM,1994-08-24,5.56,5.56,5.49,5.56,17900,1.08 +NYSE,KMM,1994-08-23,5.56,5.56,5.49,5.56,46600,1.08 +NYSE,KMM,1994-08-22,5.56,5.56,5.49,5.56,28300,1.08 +NYSE,KMM,1994-08-19,5.49,5.56,5.49,5.49,10700,1.07 +NYSE,KMM,1994-08-18,5.56,5.56,5.49,5.56,28600,1.08 +NYSE,KMM,1994-08-17,5.56,5.56,5.49,5.56,28500,1.08 +NYSE,KMM,1994-08-16,5.56,5.64,5.56,5.64,24800,1.10 +NYSE,KMM,1994-08-15,5.56,5.56,5.56,5.56,6900,1.08 +NYSE,KMM,1994-08-12,5.56,5.56,5.56,5.56,40300,1.08 +NYSE,KMM,1994-08-11,5.56,5.64,5.49,5.56,23000,1.08 +NYSE,KMM,1994-08-10,5.56,5.64,5.49,5.56,32400,1.08 +NYSE,KMM,1994-08-09,5.64,5.64,5.56,5.64,16700,1.10 +NYSE,KMM,1994-08-08,5.52,5.59,5.52,5.59,23200,1.08 +NYSE,KMM,1994-08-05,5.59,5.59,5.52,5.59,27900,1.08 +NYSE,KMM,1994-08-04,5.59,5.67,5.59,5.67,6500,1.09 +NYSE,KMM,1994-08-03,5.59,5.67,5.59,5.59,7400,1.08 +NYSE,KMM,1994-08-02,5.59,5.67,5.52,5.59,15100,1.08 +NYSE,KMM,1994-08-01,5.59,5.59,5.59,5.59,11600,1.08 +NYSE,KMM,1994-07-29,5.59,5.67,5.52,5.59,33000,1.08 +NYSE,KMM,1994-07-28,5.59,5.67,5.52,5.52,8700,1.06 +NYSE,KMM,1994-07-27,5.59,5.67,5.59,5.59,20700,1.08 +NYSE,KMM,1994-07-26,5.59,5.67,5.59,5.59,16600,1.08 +NYSE,KMM,1994-07-25,5.59,5.67,5.59,5.67,15900,1.09 +NYSE,KMM,1994-07-22,5.59,5.59,5.59,5.59,33000,1.08 +NYSE,KMM,1994-07-21,5.67,5.67,5.59,5.59,13900,1.08 +NYSE,KMM,1994-07-20,5.59,5.67,5.59,5.59,20500,1.08 +NYSE,KMM,1994-07-19,5.52,5.67,5.52,5.59,43000,1.08 +NYSE,KMM,1994-07-18,5.59,5.59,5.52,5.59,38600,1.08 +NYSE,KMM,1994-07-15,5.52,5.59,5.52,5.59,26200,1.08 +NYSE,KMM,1994-07-14,5.59,5.59,5.52,5.59,29100,1.08 +NYSE,KMM,1994-07-13,5.52,5.59,5.52,5.59,42500,1.08 +NYSE,KMM,1994-07-12,5.59,5.59,5.52,5.59,34300,1.08 +NYSE,KMM,1994-07-11,5.59,5.59,5.52,5.59,37900,1.08 +NYSE,KMM,1994-07-08,5.55,5.62,5.55,5.62,25100,1.07 +NYSE,KMM,1994-07-07,5.62,5.62,5.55,5.55,9500,1.05 +NYSE,KMM,1994-07-06,5.62,5.62,5.55,5.62,21300,1.07 +NYSE,KMM,1994-07-05,5.55,5.62,5.55,5.55,12400,1.05 +NYSE,KMM,1994-07-01,5.62,5.62,5.55,5.55,5400,1.05 +NYSE,KMM,1994-06-30,5.55,5.62,5.55,5.55,59200,1.05 +NYSE,KMM,1994-06-29,5.55,5.62,5.55,5.62,27800,1.07 +NYSE,KMM,1994-06-28,5.55,5.62,5.55,5.59,37300,1.06 +NYSE,KMM,1994-06-27,5.62,5.62,5.55,5.55,47700,1.05 +NYSE,KMM,1994-06-24,5.70,5.70,5.55,5.55,42000,1.05 +NYSE,KMM,1994-06-23,5.62,5.70,5.62,5.70,21800,1.08 +NYSE,KMM,1994-06-22,5.70,5.70,5.62,5.70,25800,1.08 +NYSE,KMM,1994-06-21,5.62,5.70,5.62,5.62,18000,1.07 +NYSE,KMM,1994-06-20,5.62,5.70,5.62,5.62,15200,1.07 +NYSE,KMM,1994-06-17,5.70,5.70,5.62,5.70,17700,1.08 +NYSE,KMM,1994-06-16,5.70,5.77,5.70,5.70,58700,1.08 +NYSE,KMM,1994-06-15,5.77,5.77,5.62,5.62,23400,1.07 +NYSE,KMM,1994-06-14,5.70,5.77,5.70,5.70,15100,1.08 +NYSE,KMM,1994-06-13,5.70,5.77,5.70,5.70,18100,1.08 +NYSE,KMM,1994-06-10,5.70,5.77,5.70,5.70,30900,1.08 +NYSE,KMM,1994-06-09,5.70,5.77,5.70,5.70,30100,1.08 +NYSE,KMM,1994-06-08,5.73,5.80,5.73,5.80,36000,1.09 +NYSE,KMM,1994-06-07,5.66,5.73,5.66,5.73,17400,1.07 +NYSE,KMM,1994-06-06,5.66,5.73,5.66,5.73,32700,1.07 +NYSE,KMM,1994-06-03,5.66,5.73,5.58,5.66,47300,1.06 +NYSE,KMM,1994-06-02,5.58,5.66,5.58,5.58,29000,1.05 +NYSE,KMM,1994-06-01,5.58,5.66,5.58,5.66,14000,1.06 +NYSE,KMM,1994-05-31,5.66,5.66,5.58,5.66,11200,1.06 +NYSE,KMM,1994-05-27,5.58,5.66,5.58,5.58,15000,1.05 +NYSE,KMM,1994-05-26,5.58,5.58,5.51,5.58,22600,1.05 +NYSE,KMM,1994-05-25,5.58,5.66,5.51,5.58,29900,1.05 +NYSE,KMM,1994-05-24,5.51,5.66,5.51,5.58,17700,1.05 +NYSE,KMM,1994-05-23,5.51,5.58,5.51,5.58,14200,1.05 +NYSE,KMM,1994-05-20,5.51,5.58,5.51,5.58,47500,1.05 +NYSE,KMM,1994-05-19,5.51,5.58,5.51,5.58,15200,1.05 +NYSE,KMM,1994-05-18,5.58,5.58,5.51,5.58,34100,1.05 +NYSE,KMM,1994-05-17,5.51,5.58,5.51,5.58,26500,1.05 +NYSE,KMM,1994-05-16,5.51,5.58,5.51,5.58,18200,1.05 +NYSE,KMM,1994-05-13,5.51,5.51,5.44,5.51,17900,1.03 +NYSE,KMM,1994-05-12,5.44,5.51,5.44,5.51,30000,1.03 +NYSE,KMM,1994-05-11,5.37,5.51,5.37,5.44,48400,1.02 +NYSE,KMM,1994-05-10,5.51,5.51,5.37,5.37,66200,1.01 +NYSE,KMM,1994-05-09,5.58,5.58,5.51,5.51,39200,1.03 +NYSE,KMM,1994-05-06,5.69,5.69,5.54,5.54,14900,1.03 +NYSE,KMM,1994-05-05,5.61,5.69,5.61,5.61,16100,1.04 +NYSE,KMM,1994-05-04,5.69,5.76,5.61,5.69,58000,1.05 +NYSE,KMM,1994-05-03,5.69,5.76,5.69,5.69,63700,1.05 +NYSE,KMM,1994-05-02,5.69,5.76,5.69,5.76,10100,1.07 +NYSE,KMM,1994-04-29,5.76,5.76,5.69,5.69,28800,1.05 +NYSE,KMM,1994-04-28,5.69,5.76,5.69,5.69,32700,1.05 +NYSE,KMM,1994-04-26,5.76,5.76,5.69,5.69,6100,1.05 +NYSE,KMM,1994-04-25,5.69,5.76,5.69,5.69,23600,1.05 +NYSE,KMM,1994-04-22,5.61,5.69,5.61,5.69,8400,1.05 +NYSE,KMM,1994-04-21,5.61,5.69,5.61,5.65,34700,1.05 +NYSE,KMM,1994-04-20,5.69,5.76,5.61,5.61,15700,1.04 +NYSE,KMM,1994-04-19,5.61,5.69,5.61,5.69,19200,1.05 +NYSE,KMM,1994-04-18,5.76,5.76,5.69,5.69,30900,1.05 +NYSE,KMM,1994-04-15,5.83,5.83,5.76,5.76,7100,1.07 +NYSE,KMM,1994-04-14,5.76,5.83,5.76,5.83,12300,1.08 +NYSE,KMM,1994-04-13,5.76,5.83,5.76,5.76,65600,1.07 +NYSE,KMM,1994-04-12,5.76,5.83,5.76,5.76,20600,1.07 +NYSE,KMM,1994-04-11,5.76,5.83,5.76,5.76,39000,1.07 +NYSE,KMM,1994-04-08,5.71,5.71,5.64,5.71,57400,1.04 +NYSE,KMM,1994-04-07,5.57,5.64,5.57,5.64,24200,1.03 +NYSE,KMM,1994-04-06,5.57,5.64,5.57,5.64,48900,1.03 +NYSE,KMM,1994-04-05,5.43,5.57,5.35,5.57,60300,1.02 +NYSE,KMM,1994-04-04,5.35,5.43,5.28,5.35,30300,0.98 +NYSE,KMM,1994-03-31,5.50,5.50,5.35,5.43,81600,0.99 +NYSE,KMM,1994-03-30,5.57,5.57,5.50,5.50,53400,1.00 +NYSE,KMM,1994-03-29,5.64,5.71,5.57,5.57,68800,1.02 +NYSE,KMM,1994-03-28,5.78,5.78,5.64,5.64,56900,1.03 +NYSE,KMM,1994-03-25,5.78,5.85,5.78,5.78,27100,1.06 +NYSE,KMM,1994-03-24,5.78,5.85,5.71,5.85,51700,1.07 +NYSE,KMM,1994-03-23,5.78,5.85,5.78,5.85,47500,1.07 +NYSE,KMM,1994-03-22,5.78,5.85,5.71,5.78,24300,1.06 +NYSE,KMM,1994-03-21,5.85,5.85,5.78,5.78,32400,1.06 +NYSE,KMM,1994-03-18,5.93,5.93,5.85,5.85,41400,1.07 +NYSE,KMM,1994-03-17,5.93,5.93,5.85,5.93,23700,1.08 +NYSE,KMM,1994-03-16,5.93,5.93,5.85,5.93,23300,1.08 +NYSE,KMM,1994-03-15,5.85,5.93,5.78,5.85,47900,1.07 +NYSE,KMM,1994-03-14,5.93,6.00,5.93,5.93,24200,1.08 +NYSE,KMM,1994-03-11,5.85,6.00,5.85,5.93,25600,1.08 +NYSE,KMM,1994-03-10,5.93,6.00,5.93,6.00,35800,1.09 +NYSE,KMM,1994-03-09,6.00,6.00,5.93,5.93,37000,1.08 +NYSE,KMM,1994-03-08,5.95,6.02,5.88,5.95,19800,1.07 +NYSE,KMM,1994-03-07,6.02,6.02,5.95,6.02,21500,1.08 +NYSE,KMM,1994-03-04,6.02,6.02,5.95,6.02,25800,1.08 +NYSE,KMM,1994-03-03,5.95,6.02,5.95,6.02,24000,1.08 +NYSE,KMM,1994-03-02,6.02,6.09,5.95,6.02,70900,1.08 +NYSE,KMM,1994-03-01,6.16,6.16,6.09,6.09,27800,1.10 +NYSE,KMM,1994-02-28,6.23,6.23,6.09,6.16,38100,1.11 +NYSE,KMM,1994-02-25,6.09,6.23,6.09,6.23,17100,1.12 +NYSE,KMM,1994-02-24,6.16,6.16,6.09,6.09,12800,1.10 +NYSE,KMM,1994-02-23,6.09,6.23,6.09,6.23,60800,1.12 +NYSE,KMM,1994-02-22,6.09,6.16,6.02,6.09,47600,1.10 +NYSE,KMM,1994-02-18,6.23,6.23,6.09,6.09,33000,1.10 +NYSE,KMM,1994-02-17,6.23,6.31,6.16,6.23,33900,1.12 +NYSE,KMM,1994-02-16,6.31,6.31,6.16,6.23,24000,1.12 +NYSE,KMM,1994-02-15,6.31,6.31,6.23,6.23,22900,1.12 +NYSE,KMM,1994-02-14,6.31,6.31,6.16,6.23,56300,1.12 +NYSE,KMM,1994-02-11,6.23,6.31,6.23,6.31,25600,1.14 +NYSE,KMM,1994-02-10,6.31,6.31,6.23,6.23,22100,1.12 +NYSE,KMM,1994-02-09,6.23,6.31,6.16,6.23,38100,1.12 +NYSE,KMM,1994-02-08,6.19,6.26,6.19,6.19,73600,1.10 +NYSE,KMM,1994-02-07,6.19,6.26,6.12,6.26,23700,1.11 +NYSE,KMM,1994-02-04,6.40,6.40,6.26,6.26,105100,1.11 +NYSE,KMM,1994-02-03,6.40,6.47,6.40,6.40,36900,1.14 +NYSE,KMM,1994-02-02,6.33,6.47,6.33,6.47,133900,1.15 +NYSE,KMM,1994-02-01,6.40,6.40,6.33,6.40,27200,1.14 +NYSE,KMM,1994-01-31,6.47,6.47,6.33,6.33,60600,1.13 +NYSE,KMM,1994-01-28,6.47,6.47,6.40,6.47,54600,1.15 +NYSE,KMM,1994-01-27,6.47,6.47,6.40,6.47,32200,1.15 +NYSE,KMM,1994-01-26,6.40,6.47,6.40,6.47,13100,1.15 +NYSE,KMM,1994-01-25,6.47,6.47,6.40,6.47,39000,1.15 +NYSE,KMM,1994-01-24,6.40,6.47,6.40,6.47,22600,1.15 +NYSE,KMM,1994-01-21,6.40,6.47,6.40,6.47,30900,1.15 +NYSE,KMM,1994-01-20,6.40,6.47,6.40,6.40,29800,1.14 +NYSE,KMM,1994-01-19,6.47,6.47,6.40,6.47,10100,1.15 +NYSE,KMM,1994-01-18,6.47,6.54,6.40,6.54,28100,1.16 +NYSE,KMM,1994-01-17,6.47,6.54,6.47,6.47,31100,1.15 +NYSE,KMM,1994-01-14,6.47,6.54,6.47,6.54,17000,1.16 +NYSE,KMM,1994-01-13,6.54,6.54,6.40,6.54,17200,1.16 +NYSE,KMM,1994-01-12,6.47,6.54,6.40,6.47,37400,1.15 +NYSE,KMM,1994-01-11,6.40,6.47,6.40,6.47,45100,1.15 +NYSE,KMM,1994-01-10,6.40,6.47,6.40,6.40,27400,1.14 +NYSE,KMM,1994-01-07,6.40,6.47,6.33,6.40,21900,1.14 +NYSE,KMM,1994-01-06,6.40,6.47,6.40,6.40,36300,1.14 +NYSE,KMM,1994-01-05,6.40,6.40,6.33,6.40,22800,1.14 +NYSE,KMM,1994-01-04,6.33,6.40,6.33,6.40,30100,1.14 +NYSE,KMM,1994-01-03,6.26,6.33,6.26,6.26,43000,1.11 +NYSE,KMM,1993-12-31,6.26,6.33,6.26,6.26,23500,1.11 +NYSE,KMM,1993-12-30,6.33,6.33,6.26,6.26,20900,1.11 +NYSE,KMM,1993-12-29,6.33,6.33,6.26,6.26,8100,1.11 +NYSE,KMM,1993-12-28,6.26,6.33,6.26,6.26,8900,1.11 +NYSE,KMM,1993-12-27,6.33,6.33,6.26,6.26,15500,1.11 +NYSE,KMM,1993-12-23,6.21,6.35,6.21,6.28,47800,1.10 +NYSE,KMM,1993-12-22,6.28,6.28,6.14,6.28,25600,1.10 +NYSE,KMM,1993-12-21,6.28,6.28,6.21,6.21,15200,1.09 +NYSE,KMM,1993-12-20,6.21,6.28,6.21,6.28,23500,1.10 +NYSE,KMM,1993-12-17,6.21,6.28,6.21,6.28,37600,1.10 +NYSE,KMM,1993-12-16,6.21,6.28,6.21,6.21,16000,1.09 +NYSE,KMM,1993-12-15,6.28,6.28,6.21,6.21,12700,1.09 +NYSE,KMM,1993-12-14,6.28,6.28,6.21,6.21,13000,1.09 +NYSE,KMM,1993-12-13,6.21,6.28,6.14,6.21,18000,1.09 +NYSE,KMM,1993-12-10,6.28,6.28,6.21,6.21,32700,1.09 +NYSE,KMM,1993-12-09,6.21,6.28,6.21,6.28,15200,1.10 +NYSE,KMM,1993-12-08,6.23,6.23,6.16,6.16,18700,1.06 +NYSE,KMM,1993-12-07,6.23,6.23,6.16,6.23,12500,1.08 +NYSE,KMM,1993-12-06,6.16,6.23,6.16,6.16,11100,1.06 +NYSE,KMM,1993-12-03,6.09,6.23,6.09,6.23,24200,1.08 +NYSE,KMM,1993-12-02,6.16,6.16,6.09,6.09,13500,1.05 +NYSE,KMM,1993-12-01,6.16,6.16,6.09,6.16,23100,1.06 +NYSE,KMM,1993-11-30,6.16,6.16,6.09,6.09,34100,1.05 +NYSE,KMM,1993-11-29,6.09,6.16,6.09,6.09,16800,1.05 +NYSE,KMM,1993-11-26,6.16,6.16,6.09,6.09,5500,1.05 +NYSE,KMM,1993-11-24,6.02,6.16,6.02,6.16,42900,1.06 +NYSE,KMM,1993-11-23,6.09,6.09,5.95,5.95,26700,1.03 +NYSE,KMM,1993-11-22,6.16,6.16,6.02,6.02,64600,1.04 +NYSE,KMM,1993-11-19,6.16,6.23,6.16,6.23,24800,1.08 +NYSE,KMM,1993-11-18,6.16,6.23,6.09,6.09,17000,1.05 +NYSE,KMM,1993-11-17,6.23,6.23,6.16,6.23,27900,1.08 +NYSE,KMM,1993-11-16,6.16,6.23,6.09,6.23,24500,1.08 +NYSE,KMM,1993-11-15,6.23,6.23,6.16,6.16,18100,1.06 +NYSE,KMM,1993-11-12,6.16,6.23,6.16,6.23,18300,1.08 +NYSE,KMM,1993-11-11,6.16,6.23,6.09,6.09,15900,1.05 +NYSE,KMM,1993-11-10,6.16,6.23,6.16,6.23,17100,1.08 +NYSE,KMM,1993-11-09,6.09,6.23,6.09,6.16,26200,1.06 +NYSE,KMM,1993-11-08,6.16,6.16,6.02,6.16,23900,1.06 +NYSE,KMM,1993-11-05,6.25,6.25,6.11,6.11,36200,1.04 +NYSE,KMM,1993-11-04,6.25,6.25,6.18,6.25,13500,1.06 +NYSE,KMM,1993-11-03,6.18,6.25,6.18,6.25,17800,1.06 +NYSE,KMM,1993-11-02,6.25,6.25,6.18,6.25,8600,1.06 +NYSE,KMM,1993-11-01,6.25,6.25,6.18,6.18,17500,1.05 +NYSE,KMM,1993-10-29,6.18,6.25,6.18,6.18,26200,1.05 +NYSE,KMM,1993-10-28,6.25,6.25,6.18,6.18,11600,1.05 +NYSE,KMM,1993-10-27,6.18,6.25,6.18,6.18,14500,1.05 +NYSE,KMM,1993-10-26,6.18,6.25,6.11,6.18,32800,1.05 +NYSE,KMM,1993-10-25,6.18,6.18,6.11,6.11,27100,1.04 +NYSE,KMM,1993-10-22,6.18,6.18,6.11,6.18,16100,1.05 +NYSE,KMM,1993-10-21,6.11,6.18,6.11,6.18,28700,1.05 +NYSE,KMM,1993-10-20,6.18,6.18,6.11,6.11,25500,1.04 +NYSE,KMM,1993-10-19,6.11,6.18,6.11,6.11,16600,1.04 +NYSE,KMM,1993-10-18,6.18,6.18,6.11,6.11,20700,1.04 +NYSE,KMM,1993-10-15,6.11,6.18,6.11,6.11,10300,1.04 +NYSE,KMM,1993-10-14,6.18,6.18,6.11,6.11,15700,1.04 +NYSE,KMM,1993-10-13,6.11,6.18,6.11,6.11,17900,1.04 +NYSE,KMM,1993-10-12,6.25,6.25,6.11,6.11,17500,1.04 +NYSE,KMM,1993-10-11,6.18,6.25,6.11,6.18,35900,1.05 +NYSE,KMM,1993-10-08,6.11,6.18,6.11,6.11,20500,1.04 +NYSE,KMM,1993-10-07,6.20,6.20,6.13,6.20,24000,1.04 +NYSE,KMM,1993-10-06,6.13,6.20,6.13,6.13,16700,1.03 +NYSE,KMM,1993-10-05,6.13,6.20,6.13,6.13,14500,1.03 +NYSE,KMM,1993-10-04,6.20,6.20,6.13,6.20,15400,1.04 +NYSE,KMM,1993-10-01,6.13,6.20,6.13,6.13,22600,1.03 +NYSE,KMM,1993-09-30,6.13,6.20,6.13,6.20,17600,1.04 +NYSE,KMM,1993-09-29,6.13,6.20,6.13,6.20,22700,1.04 +NYSE,KMM,1993-09-28,6.13,6.20,6.13,6.13,18600,1.03 +NYSE,KMM,1993-09-27,6.20,6.20,6.13,6.13,11200,1.03 +NYSE,KMM,1993-09-24,6.13,6.20,6.13,6.13,18800,1.03 +NYSE,KMM,1993-09-23,6.13,6.20,6.13,6.20,9900,1.04 +NYSE,KMM,1993-09-22,6.13,6.20,6.06,6.06,33100,1.02 +NYSE,KMM,1993-09-21,6.13,6.20,6.13,6.13,33500,1.03 +NYSE,KMM,1993-09-20,6.13,6.20,6.13,6.20,20600,1.04 +NYSE,KMM,1993-09-17,6.13,6.20,6.13,6.13,24200,1.03 +NYSE,KMM,1993-09-16,6.13,6.20,6.13,6.13,20900,1.03 +NYSE,KMM,1993-09-15,6.20,6.20,6.13,6.20,22100,1.04 +NYSE,KMM,1993-09-14,6.20,6.20,6.13,6.20,24800,1.04 +NYSE,KMM,1993-09-13,6.13,6.27,6.13,6.13,21200,1.03 +NYSE,KMM,1993-09-10,6.20,6.20,6.13,6.13,19600,1.03 +NYSE,KMM,1993-09-09,6.20,6.20,6.13,6.13,21600,1.03 +NYSE,KMM,1993-09-08,6.15,6.22,6.15,6.15,9400,1.02 +NYSE,KMM,1993-09-07,6.15,6.22,6.08,6.22,23900,1.03 +NYSE,KMM,1993-09-03,6.15,6.15,6.08,6.15,10100,1.02 +NYSE,KMM,1993-09-02,6.15,6.15,6.08,6.15,30200,1.02 +NYSE,KMM,1993-09-01,6.15,6.15,6.08,6.15,28400,1.02 +NYSE,KMM,1993-08-31,6.08,6.15,6.08,6.08,25600,1.00 +NYSE,KMM,1993-08-30,6.15,6.15,6.08,6.15,18300,1.02 +NYSE,KMM,1993-08-27,6.22,6.22,6.15,6.15,17400,1.02 +NYSE,KMM,1993-08-26,6.15,6.22,6.15,6.22,12200,1.03 +NYSE,KMM,1993-08-25,6.15,6.22,6.15,6.15,30100,1.02 +NYSE,KMM,1993-08-24,6.15,6.22,6.08,6.22,35200,1.03 +NYSE,KMM,1993-08-23,6.22,6.22,6.15,6.22,15900,1.03 +NYSE,KMM,1993-08-20,6.08,6.22,6.08,6.15,8300,1.02 +NYSE,KMM,1993-08-19,6.15,6.22,6.08,6.15,9300,1.02 +NYSE,KMM,1993-08-18,6.08,6.15,6.08,6.15,33600,1.02 +NYSE,KMM,1993-08-17,6.15,6.15,6.08,6.15,18900,1.02 +NYSE,KMM,1993-08-16,6.15,6.15,6.08,6.08,28000,1.00 +NYSE,KMM,1993-08-13,6.08,6.15,6.08,6.15,13300,1.02 +NYSE,KMM,1993-08-12,6.08,6.15,6.08,6.08,20300,1.00 +NYSE,KMM,1993-08-11,6.08,6.15,6.08,6.15,18900,1.02 +NYSE,KMM,1993-08-10,6.08,6.15,6.08,6.15,17100,1.02 +NYSE,KMM,1993-08-09,6.15,6.15,6.08,6.08,44400,1.00 +NYSE,KMM,1993-08-06,6.10,6.17,6.10,6.17,28400,1.00 +NYSE,KMM,1993-08-05,6.10,6.17,6.03,6.10,19500,0.99 +NYSE,KMM,1993-08-04,6.03,6.10,6.03,6.10,23000,0.99 +NYSE,KMM,1993-08-03,6.17,6.17,6.10,6.10,17300,0.99 +NYSE,KMM,1993-08-02,6.10,6.17,6.03,6.17,23300,1.00 +NYSE,KMM,1993-07-30,6.10,6.17,6.03,6.03,17400,0.98 +NYSE,KMM,1993-07-29,6.10,6.10,6.03,6.10,10600,0.99 +NYSE,KMM,1993-07-28,6.03,6.10,6.03,6.03,22400,0.98 +NYSE,KMM,1993-07-27,6.10,6.10,6.03,6.03,19900,0.98 +NYSE,KMM,1993-07-26,6.10,6.10,6.03,6.10,15100,0.99 +NYSE,KMM,1993-07-23,6.10,6.17,6.03,6.10,23900,0.99 +NYSE,KMM,1993-07-22,6.10,6.17,6.10,6.10,45600,0.99 +NYSE,KMM,1993-07-21,6.10,6.17,6.10,6.10,58600,0.99 +NYSE,KMM,1993-07-20,6.17,6.17,6.10,6.17,11800,1.00 +NYSE,KMM,1993-07-19,6.10,6.17,6.10,6.10,12200,0.99 +NYSE,KMM,1993-07-16,6.10,6.17,6.10,6.10,13100,0.99 +NYSE,KMM,1993-07-15,6.10,6.17,6.10,6.17,21200,1.00 +NYSE,KMM,1993-07-14,6.10,6.17,6.10,6.17,11500,1.00 +NYSE,KMM,1993-07-13,6.17,6.17,6.10,6.10,23900,0.99 +NYSE,KMM,1993-07-12,6.17,6.17,6.10,6.17,23000,1.00 +NYSE,KMM,1993-07-09,6.10,6.17,6.10,6.10,37400,0.99 +NYSE,KMM,1993-07-08,6.12,6.19,6.05,6.19,50100,0.99 +NYSE,KMM,1993-07-07,6.05,6.12,6.05,6.12,11600,0.98 +NYSE,KMM,1993-07-06,6.12,6.12,6.05,6.12,34500,0.98 +NYSE,KMM,1993-07-02,6.05,6.12,6.05,6.05,16000,0.97 +NYSE,KMM,1993-07-01,6.05,6.12,6.05,6.05,20500,0.97 +NYSE,KMM,1993-06-30,6.12,6.12,6.05,6.12,53200,0.98 +NYSE,KMM,1993-06-29,6.05,6.12,6.05,6.12,43800,0.98 +NYSE,KMM,1993-06-28,5.99,6.05,5.99,5.99,25700,0.96 +NYSE,KMM,1993-06-25,6.05,6.05,5.99,6.05,23100,0.97 +NYSE,KMM,1993-06-24,5.99,6.05,5.99,6.05,12900,0.97 +NYSE,KMM,1993-06-23,5.99,6.05,5.99,6.05,18100,0.97 +NYSE,KMM,1993-06-22,6.12,6.12,5.99,5.99,18500,0.96 +NYSE,KMM,1993-06-21,6.05,6.12,5.99,6.12,42200,0.98 +NYSE,KMM,1993-06-18,6.05,6.05,5.99,5.99,13600,0.96 +NYSE,KMM,1993-06-17,6.05,6.05,5.99,5.99,26700,0.96 +NYSE,KMM,1993-06-16,5.99,6.05,5.99,5.99,19000,0.96 +NYSE,KMM,1993-06-15,5.99,6.05,5.99,5.99,13900,0.96 +NYSE,KMM,1993-06-14,5.99,6.05,5.99,5.99,51600,0.96 +NYSE,KMM,1993-06-11,6.05,6.05,5.99,6.05,18300,0.97 +NYSE,KMM,1993-06-10,5.92,6.05,5.92,5.99,13500,0.96 +NYSE,KMM,1993-06-09,5.99,6.05,5.92,5.99,36800,0.96 +NYSE,KMM,1993-06-08,6.00,6.00,5.94,6.00,26800,0.95 +NYSE,KMM,1993-06-07,6.00,6.00,5.94,5.94,14900,0.94 +NYSE,KMM,1993-06-04,5.94,6.00,5.94,6.00,20800,0.95 +NYSE,KMM,1993-06-03,6.00,6.00,5.94,5.94,19300,0.94 +NYSE,KMM,1993-06-02,6.00,6.00,5.94,5.94,19900,0.94 +NYSE,KMM,1993-06-01,5.94,6.00,5.94,6.00,46100,0.95 +NYSE,KMM,1993-05-28,5.94,6.00,5.94,5.94,18200,0.94 +NYSE,KMM,1993-05-27,5.94,5.94,5.87,5.94,11900,0.94 +NYSE,KMM,1993-05-26,5.87,6.00,5.87,6.00,29100,0.95 +NYSE,KMM,1993-05-25,5.94,5.94,5.87,5.87,12500,0.93 +NYSE,KMM,1993-05-24,5.94,6.00,5.94,6.00,25100,0.95 +NYSE,KMM,1993-05-21,6.00,6.00,5.94,5.94,39900,0.94 +NYSE,KMM,1993-05-20,5.94,6.00,5.94,6.00,33800,0.95 +NYSE,KMM,1993-05-19,6.00,6.00,5.94,6.00,19400,0.95 +NYSE,KMM,1993-05-18,5.94,6.00,5.94,5.94,31700,0.94 +NYSE,KMM,1993-05-17,6.00,6.00,5.94,5.94,25000,0.94 +NYSE,KMM,1993-05-14,6.00,6.07,6.00,6.00,22900,0.95 +NYSE,KMM,1993-05-13,6.00,6.07,6.00,6.00,20700,0.95 +NYSE,KMM,1993-05-12,6.07,6.07,6.00,6.07,22200,0.96 +NYSE,KMM,1993-05-11,6.00,6.07,6.00,6.00,29200,0.95 +NYSE,KMM,1993-05-10,6.00,6.07,6.00,6.00,17800,0.95 +NYSE,KMM,1993-05-07,6.02,6.02,5.96,6.02,24900,0.94 +NYSE,KMM,1993-05-06,5.96,6.02,5.96,5.96,21600,0.93 +NYSE,KMM,1993-05-05,5.96,6.02,5.96,5.96,14700,0.93 +NYSE,KMM,1993-05-04,6.02,6.02,5.96,5.96,16800,0.93 +NYSE,KMM,1993-05-03,5.96,6.02,5.96,6.02,19900,0.94 +NYSE,KMM,1993-04-30,5.96,6.02,5.96,6.02,21700,0.94 +NYSE,KMM,1993-04-29,5.96,6.02,5.89,5.96,20100,0.93 +NYSE,KMM,1993-04-28,5.96,5.96,5.89,5.96,42800,0.93 +NYSE,KMM,1993-04-27,5.89,5.96,5.89,5.96,25300,0.93 +NYSE,KMM,1993-04-26,5.89,5.96,5.89,5.96,15600,0.93 +NYSE,KMM,1993-04-23,5.89,5.96,5.89,5.96,25500,0.93 +NYSE,KMM,1993-04-22,5.89,5.89,5.83,5.83,43600,0.91 +NYSE,KMM,1993-04-21,5.89,5.89,5.83,5.89,18800,0.92 +NYSE,KMM,1993-04-20,5.83,5.89,5.83,5.89,29900,0.92 +NYSE,KMM,1993-04-19,5.83,5.89,5.83,5.89,24000,0.92 +NYSE,KMM,1993-04-16,5.83,5.89,5.83,5.89,23600,0.92 +NYSE,KMM,1993-04-15,5.83,5.89,5.83,5.83,27700,0.91 +NYSE,KMM,1993-04-14,5.89,5.96,5.83,5.89,23600,0.92 +NYSE,KMM,1993-04-13,5.89,5.89,5.83,5.89,42700,0.92 +NYSE,KMM,1993-04-12,5.96,5.96,5.89,5.89,21500,0.92 +NYSE,KMM,1993-04-08,5.89,5.96,5.89,5.89,45500,0.92 +NYSE,KMM,1993-04-07,5.85,5.91,5.85,5.91,23000,0.91 +NYSE,KMM,1993-04-06,5.85,5.91,5.85,5.91,21800,0.91 +NYSE,KMM,1993-04-05,5.85,5.91,5.85,5.85,30400,0.90 +NYSE,KMM,1993-04-02,5.98,5.98,5.85,5.91,30400,0.91 +NYSE,KMM,1993-04-01,5.91,5.98,5.91,5.98,14300,0.92 +NYSE,KMM,1993-03-31,5.98,5.98,5.91,5.98,22300,0.92 +NYSE,KMM,1993-03-30,5.91,5.98,5.91,5.91,20600,0.91 +NYSE,KMM,1993-03-29,5.91,5.91,5.85,5.91,61300,0.91 +NYSE,KMM,1993-03-26,5.91,5.91,5.85,5.91,11200,0.91 +NYSE,KMM,1993-03-25,5.85,5.91,5.85,5.85,27900,0.90 +NYSE,KMM,1993-03-24,5.91,5.91,5.85,5.85,7700,0.90 +NYSE,KMM,1993-03-23,5.91,5.91,5.85,5.91,18300,0.91 +NYSE,KMM,1993-03-22,5.85,5.91,5.85,5.91,17300,0.91 +NYSE,KMM,1993-03-19,5.85,5.91,5.85,5.91,38400,0.91 +NYSE,KMM,1993-03-18,5.85,5.91,5.85,5.91,54000,0.91 +NYSE,KMM,1993-03-17,5.85,5.91,5.85,5.91,32700,0.91 +NYSE,KMM,1993-03-16,5.85,5.91,5.85,5.85,30900,0.90 +NYSE,KMM,1993-03-15,5.85,5.91,5.85,5.91,29100,0.91 +NYSE,KMM,1993-03-12,5.85,5.91,5.85,5.85,17500,0.90 +NYSE,KMM,1993-03-11,5.78,5.91,5.78,5.91,64000,0.91 +NYSE,KMM,1993-03-10,5.78,5.85,5.72,5.85,47700,0.90 +NYSE,KMM,1993-03-09,5.85,5.85,5.72,5.78,203700,0.89 +NYSE,KMM,1993-03-08,5.86,5.86,5.80,5.86,53500,0.89 +NYSE,KMM,1993-03-05,5.80,5.93,5.80,5.80,64000,0.88 +NYSE,KMM,1993-03-04,5.86,5.93,5.86,5.86,39800,0.89 +NYSE,KMM,1993-03-03,5.86,5.93,5.80,5.86,35100,0.89 +NYSE,KMM,1993-03-02,5.86,5.86,5.80,5.80,41500,0.88 +NYSE,KMM,1993-03-01,5.80,5.93,5.80,5.86,94800,0.89 +NYSE,KMM,1993-02-26,5.86,5.86,5.80,5.86,23800,0.89 +NYSE,KMM,1993-02-25,5.86,5.86,5.80,5.86,21600,0.89 +NYSE,KMM,1993-02-24,5.86,5.86,5.80,5.86,33000,0.89 +NYSE,KMM,1993-02-23,5.80,5.86,5.80,5.86,85500,0.89 +NYSE,KMM,1993-02-22,5.80,5.80,5.74,5.74,17200,0.87 +NYSE,KMM,1993-02-19,5.80,5.80,5.74,5.80,51800,0.88 +NYSE,KMM,1993-02-18,5.80,5.80,5.74,5.80,31500,0.88 +NYSE,KMM,1993-02-17,5.74,5.80,5.74,5.80,29000,0.88 +NYSE,KMM,1993-02-16,5.80,5.80,5.74,5.74,16300,0.87 +NYSE,KMM,1993-02-12,5.80,5.80,5.74,5.80,10300,0.88 +NYSE,KMM,1993-02-11,5.80,5.80,5.74,5.74,39200,0.87 +NYSE,KMM,1993-02-10,5.80,5.80,5.74,5.74,16600,0.87 +NYSE,KMM,1993-02-09,5.80,5.86,5.74,5.80,32300,0.88 +NYSE,KMM,1993-02-08,5.80,5.80,5.74,5.80,119400,0.88 +NYSE,KMM,1993-02-05,5.80,5.80,5.74,5.74,36500,0.87 +NYSE,KMM,1993-02-04,5.75,5.75,5.69,5.69,35800,0.85 +NYSE,KMM,1993-02-03,5.69,5.75,5.69,5.75,45200,0.85 +NYSE,KMM,1993-02-02,5.69,5.75,5.69,5.69,22400,0.85 +NYSE,KMM,1993-02-01,5.69,5.75,5.62,5.69,69200,0.85 +NYSE,KMM,1993-01-29,5.69,5.69,5.62,5.62,47100,0.84 +NYSE,KMM,1993-01-28,5.69,5.69,5.62,5.69,36700,0.85 +NYSE,KMM,1993-01-27,5.62,5.69,5.62,5.62,30300,0.84 +NYSE,KMM,1993-01-26,5.56,5.69,5.56,5.62,62500,0.84 +NYSE,KMM,1993-01-25,5.56,5.62,5.56,5.62,38100,0.84 +NYSE,KMM,1993-01-22,5.62,5.62,5.56,5.62,36900,0.84 +NYSE,KMM,1993-01-21,5.56,5.62,5.56,5.56,20200,0.83 +NYSE,KMM,1993-01-20,5.56,5.62,5.56,5.56,19800,0.83 +NYSE,KMM,1993-01-19,5.62,5.62,5.56,5.62,17000,0.84 +NYSE,KMM,1993-01-18,5.50,5.56,5.50,5.56,77900,0.83 +NYSE,KMM,1993-01-15,5.56,5.56,5.50,5.56,17700,0.83 +NYSE,KMM,1993-01-14,5.43,5.56,5.43,5.50,85800,0.82 +NYSE,KMM,1993-01-13,5.43,5.50,5.37,5.37,125800,0.80 +NYSE,KMM,1993-01-12,5.43,5.43,5.37,5.43,55900,0.81 +NYSE,KMM,1993-01-11,5.37,5.43,5.31,5.37,101200,0.80 +NYSE,KMM,1993-01-08,5.37,5.37,5.31,5.37,14400,0.80 +NYSE,KMM,1993-01-07,5.31,5.37,5.31,5.31,19500,0.79 +NYSE,KMM,1993-01-06,5.24,5.37,5.24,5.31,14800,0.79 +NYSE,KMM,1993-01-05,5.31,5.31,5.24,5.31,33400,0.79 +NYSE,KMM,1993-01-04,5.31,5.31,5.24,5.31,28100,0.79 +NYSE,KMM,1992-12-31,5.31,5.31,5.24,5.24,34000,0.78 +NYSE,KMM,1992-12-30,5.31,5.31,5.24,5.31,31400,0.79 +NYSE,KMM,1992-12-29,5.37,5.37,5.24,5.31,84900,0.79 +NYSE,KMM,1992-12-28,5.31,5.37,5.31,5.37,13500,0.80 +NYSE,KMM,1992-12-24,5.31,5.37,5.31,5.37,7700,0.80 +NYSE,KMM,1992-12-23,5.32,5.32,5.26,5.26,19900,0.77 +NYSE,KMM,1992-12-22,5.20,5.32,5.20,5.32,55700,0.78 +NYSE,KMM,1992-12-21,5.26,5.26,5.20,5.26,26000,0.77 +NYSE,KMM,1992-12-18,5.26,5.26,5.20,5.26,48600,0.77 +NYSE,KMM,1992-12-17,5.20,5.26,5.20,5.20,37000,0.76 +NYSE,KMM,1992-12-16,5.26,5.26,5.20,5.26,36000,0.77 +NYSE,KMM,1992-12-15,5.26,5.26,5.20,5.20,44200,0.76 +NYSE,KMM,1992-12-14,5.26,5.26,5.20,5.20,22000,0.76 +NYSE,KMM,1992-12-11,5.26,5.26,5.20,5.20,28700,0.76 +NYSE,KMM,1992-12-10,5.26,5.26,5.20,5.20,26200,0.76 +NYSE,KMM,1992-12-09,5.26,5.26,5.20,5.26,40700,0.77 +NYSE,KMM,1992-12-08,5.21,5.28,5.21,5.28,31300,0.76 +NYSE,KMM,1992-12-07,5.34,5.34,5.21,5.21,149200,0.75 +NYSE,KMM,1992-12-04,5.34,5.34,5.28,5.28,23800,0.76 +NYSE,KMM,1992-12-03,5.34,5.34,5.28,5.28,9100,0.76 +NYSE,KMM,1992-12-02,5.34,5.34,5.28,5.28,32200,0.76 +NYSE,KMM,1992-12-01,5.28,5.34,5.21,5.28,21300,0.76 +NYSE,KMM,1992-11-30,5.21,5.28,5.21,5.21,36600,0.75 +NYSE,KMM,1992-11-27,5.28,5.28,5.21,5.28,7800,0.76 +NYSE,KMM,1992-11-25,5.28,5.28,5.21,5.21,15700,0.75 +NYSE,KMM,1992-11-24,5.28,5.28,5.21,5.28,23100,0.76 +NYSE,KMM,1992-11-23,5.21,5.28,5.21,5.28,18200,0.76 +NYSE,KMM,1992-11-20,5.21,5.28,5.21,5.21,24400,0.75 +NYSE,KMM,1992-11-19,5.28,5.28,5.21,5.21,41700,0.75 +NYSE,KMM,1992-11-18,5.21,5.28,5.21,5.28,23200,0.76 +NYSE,KMM,1992-11-17,5.21,5.28,5.21,5.21,20500,0.75 +NYSE,KMM,1992-11-16,5.28,5.28,5.21,5.21,22400,0.75 +NYSE,KMM,1992-11-13,5.21,5.21,5.15,5.21,16400,0.75 +NYSE,KMM,1992-11-12,5.15,5.28,5.15,5.28,44300,0.76 +NYSE,KMM,1992-11-11,5.15,5.21,5.15,5.15,22600,0.74 +NYSE,KMM,1992-11-10,5.15,5.21,5.15,5.15,21700,0.74 +NYSE,KMM,1992-11-09,5.15,5.21,5.15,5.15,18300,0.74 +NYSE,KMM,1992-11-06,5.15,5.21,5.15,5.21,15400,0.75 +NYSE,KMM,1992-11-05,5.17,5.17,5.11,5.17,39700,0.73 +NYSE,KMM,1992-11-04,5.11,5.17,5.11,5.11,9100,0.72 +NYSE,KMM,1992-11-03,5.17,5.23,5.11,5.11,26500,0.72 +NYSE,KMM,1992-11-02,5.17,5.23,5.11,5.17,55100,0.73 +NYSE,KMM,1992-10-30,5.11,5.17,5.11,5.17,15700,0.73 +NYSE,KMM,1992-10-29,5.17,5.17,5.11,5.17,25000,0.73 +NYSE,KMM,1992-10-28,5.17,5.17,5.11,5.17,18600,0.73 +NYSE,KMM,1992-10-27,5.17,5.17,5.11,5.17,42600,0.73 +NYSE,KMM,1992-10-26,5.11,5.17,5.11,5.17,34300,0.73 +NYSE,KMM,1992-10-23,5.04,5.11,5.04,5.04,86700,0.71 +NYSE,KMM,1992-10-22,5.04,5.04,4.98,5.04,21900,0.71 +NYSE,KMM,1992-10-21,5.11,5.11,4.98,5.04,85100,0.71 +NYSE,KMM,1992-10-20,5.29,5.36,5.11,5.11,119100,0.72 +NYSE,KMM,1992-10-19,5.42,5.42,5.29,5.36,68400,0.76 +NYSE,KMM,1992-10-16,5.42,5.42,5.36,5.36,49400,0.76 +NYSE,KMM,1992-10-15,5.48,5.48,5.42,5.42,27300,0.76 +NYSE,KMM,1992-10-14,5.54,5.54,5.42,5.42,70900,0.76 +NYSE,KMM,1992-10-13,5.48,5.54,5.48,5.48,28200,0.77 +NYSE,KMM,1992-10-12,5.48,5.54,5.48,5.54,41300,0.78 +NYSE,KMM,1992-10-09,5.48,5.54,5.48,5.48,31600,0.77 +NYSE,KMM,1992-10-08,5.54,5.54,5.48,5.54,47300,0.78 +NYSE,KMM,1992-10-07,5.50,5.56,5.50,5.56,61900,0.77 +NYSE,KMM,1992-10-06,5.50,5.56,5.50,5.56,35500,0.77 +NYSE,KMM,1992-10-05,5.56,5.56,5.50,5.56,48100,0.77 +NYSE,KMM,1992-10-02,5.50,5.56,5.50,5.56,14900,0.77 +NYSE,KMM,1992-10-01,5.56,5.56,5.50,5.56,37300,0.77 +NYSE,KMM,1992-09-30,5.56,5.56,5.50,5.50,21000,0.76 +NYSE,KMM,1992-09-29,5.50,5.56,5.50,5.50,26800,0.76 +NYSE,KMM,1992-09-28,5.56,5.56,5.50,5.56,23700,0.77 +NYSE,KMM,1992-09-25,5.56,5.56,5.50,5.50,31200,0.76 +NYSE,KMM,1992-09-24,5.56,5.56,5.50,5.50,31700,0.76 +NYSE,KMM,1992-09-23,5.56,5.56,5.50,5.50,61600,0.76 +NYSE,KMM,1992-09-22,5.50,5.56,5.50,5.56,34700,0.77 +NYSE,KMM,1992-09-21,5.56,5.62,5.50,5.56,69000,0.77 +NYSE,KMM,1992-09-18,5.50,5.56,5.50,5.56,27000,0.77 +NYSE,KMM,1992-09-17,5.50,5.56,5.50,5.50,36100,0.76 +NYSE,KMM,1992-09-16,5.56,5.56,5.50,5.50,31800,0.76 +NYSE,KMM,1992-09-15,5.56,5.56,5.50,5.56,37400,0.77 +NYSE,KMM,1992-09-14,5.56,5.56,5.50,5.56,43900,0.77 +NYSE,KMM,1992-09-11,5.56,5.56,5.50,5.50,35000,0.76 +NYSE,KMM,1992-09-10,5.56,5.56,5.50,5.50,31700,0.76 +NYSE,KMM,1992-09-09,5.56,5.56,5.50,5.50,16900,0.76 +NYSE,KMM,1992-09-08,5.52,5.52,5.45,5.52,46500,0.75 +NYSE,KMM,1992-09-04,5.52,5.52,5.45,5.52,53900,0.75 +NYSE,KMM,1992-09-03,5.52,5.52,5.45,5.52,47100,0.75 +NYSE,KMM,1992-09-02,5.45,5.52,5.45,5.45,62700,0.74 +NYSE,KMM,1992-09-01,5.52,5.52,5.45,5.45,35300,0.74 +NYSE,KMM,1992-08-31,5.52,5.52,5.45,5.45,22200,0.74 +NYSE,KMM,1992-08-28,5.52,5.52,5.45,5.45,30700,0.74 +NYSE,KMM,1992-08-27,5.52,5.52,5.45,5.45,27000,0.74 +NYSE,KMM,1992-08-26,5.52,5.52,5.45,5.52,52000,0.75 +NYSE,KMM,1992-08-25,5.52,5.52,5.39,5.52,88800,0.75 +NYSE,KMM,1992-08-24,5.45,5.52,5.45,5.52,34300,0.75 +NYSE,KMM,1992-08-21,5.52,5.52,5.45,5.52,46500,0.75 +NYSE,KMM,1992-08-20,5.52,5.52,5.45,5.52,34200,0.75 +NYSE,KMM,1992-08-19,5.45,5.52,5.45,5.45,33700,0.74 +NYSE,KMM,1992-08-18,5.52,5.52,5.45,5.45,23600,0.74 +NYSE,KMM,1992-08-17,5.52,5.52,5.45,5.45,26900,0.74 +NYSE,KMM,1992-08-14,5.45,5.52,5.45,5.52,16000,0.75 +NYSE,KMM,1992-08-13,5.52,5.52,5.45,5.45,28400,0.74 +NYSE,KMM,1992-08-12,5.45,5.52,5.45,5.52,49200,0.75 +NYSE,KMM,1992-08-11,5.52,5.52,5.45,5.45,33600,0.74 +NYSE,KMM,1992-08-10,5.52,5.52,5.45,5.52,28900,0.75 +NYSE,KMM,1992-08-07,5.47,5.47,5.41,5.47,51100,0.73 +NYSE,KMM,1992-08-06,5.47,5.47,5.41,5.47,51800,0.73 +NYSE,KMM,1992-08-05,5.47,5.53,5.41,5.47,142400,0.73 +NYSE,KMM,1992-08-04,5.47,5.47,5.41,5.41,36700,0.73 +NYSE,KMM,1992-08-03,5.47,5.47,5.41,5.41,30600,0.73 +NYSE,KMM,1992-07-31,5.47,5.47,5.41,5.47,23700,0.73 +NYSE,KMM,1992-07-30,5.47,5.47,5.41,5.41,36700,0.73 +NYSE,KMM,1992-07-29,5.47,5.47,5.41,5.41,52600,0.73 +NYSE,KMM,1992-07-28,5.41,5.47,5.41,5.47,51100,0.73 +NYSE,KMM,1992-07-27,5.41,5.47,5.41,5.41,62000,0.73 +NYSE,KMM,1992-07-24,5.41,5.47,5.41,5.41,67700,0.73 +NYSE,KMM,1992-07-23,5.41,5.41,5.35,5.35,54700,0.72 +NYSE,KMM,1992-07-22,5.41,5.41,5.35,5.35,38000,0.72 +NYSE,KMM,1992-07-21,5.35,5.41,5.35,5.41,70400,0.73 +NYSE,KMM,1992-07-20,5.35,5.41,5.35,5.35,56300,0.72 +NYSE,KMM,1992-07-17,5.41,5.41,5.35,5.41,44500,0.73 +NYSE,KMM,1992-07-16,5.41,5.41,5.35,5.41,29700,0.73 +NYSE,KMM,1992-07-15,5.41,5.41,5.35,5.41,45400,0.73 +NYSE,KMM,1992-07-14,5.41,5.41,5.35,5.41,41200,0.73 +NYSE,KMM,1992-07-13,5.35,5.41,5.35,5.35,21200,0.72 +NYSE,KMM,1992-07-10,5.41,5.41,5.35,5.41,28300,0.73 +NYSE,KMM,1992-07-09,5.41,5.41,5.35,5.41,58300,0.73 +NYSE,KMM,1992-07-08,5.37,5.43,5.37,5.37,99800,0.71 +NYSE,KMM,1992-07-07,5.25,5.37,5.25,5.37,57100,0.71 +NYSE,KMM,1992-07-06,5.25,5.31,5.25,5.31,79700,0.70 +NYSE,KMM,1992-07-02,5.31,5.31,5.25,5.25,39400,0.69 +NYSE,KMM,1992-07-01,5.31,5.31,5.25,5.31,18300,0.70 +NYSE,KMM,1992-06-30,5.31,5.31,5.25,5.31,10500,0.70 +NYSE,KMM,1992-06-29,5.31,5.31,5.25,5.31,38900,0.70 +NYSE,KMM,1992-06-26,5.31,5.31,5.25,5.25,61300,0.69 +NYSE,KMM,1992-06-25,5.31,5.31,5.25,5.31,52200,0.70 +NYSE,KMM,1992-06-24,5.25,5.31,5.25,5.31,42900,0.70 +NYSE,KMM,1992-06-23,5.19,5.25,5.19,5.25,31700,0.69 +NYSE,KMM,1992-06-22,5.25,5.25,5.19,5.25,10300,0.69 +NYSE,KMM,1992-06-19,5.25,5.25,5.19,5.25,20000,0.69 +NYSE,KMM,1992-06-18,5.25,5.25,5.19,5.19,47800,0.68 +NYSE,KMM,1992-06-17,5.19,5.25,5.19,5.25,34100,0.69 +NYSE,KMM,1992-06-16,5.19,5.25,5.19,5.25,82000,0.69 +NYSE,KMM,1992-06-15,5.25,5.25,5.19,5.19,27700,0.68 +NYSE,KMM,1992-06-12,5.25,5.25,5.19,5.19,49100,0.68 +NYSE,KMM,1992-06-11,5.31,5.31,5.25,5.25,49400,0.69 +NYSE,KMM,1992-06-10,5.25,5.31,5.25,5.25,37700,0.69 +NYSE,KMM,1992-06-09,5.31,5.37,5.25,5.31,34100,0.70 +NYSE,KMM,1992-06-08,5.26,5.32,5.26,5.26,75600,0.68 +NYSE,KMM,1992-06-05,5.32,5.32,5.26,5.26,19700,0.68 +NYSE,KMM,1992-06-04,5.20,5.32,5.20,5.32,20600,0.69 +NYSE,KMM,1992-06-03,5.26,5.32,5.20,5.26,66800,0.68 +NYSE,KMM,1992-06-02,5.26,5.32,5.26,5.26,34300,0.68 +NYSE,KMM,1992-06-01,5.32,5.32,5.26,5.26,20100,0.68 +NYSE,KMM,1992-05-29,5.26,5.32,5.26,5.32,34900,0.69 +NYSE,KMM,1992-05-28,5.32,5.32,5.26,5.26,41600,0.68 +NYSE,KMM,1992-05-27,5.32,5.32,5.26,5.32,45000,0.69 +NYSE,KMM,1992-05-26,5.26,5.32,5.26,5.26,39500,0.68 +NYSE,KMM,1992-05-22,5.26,5.26,5.20,5.26,32000,0.68 +NYSE,KMM,1992-05-21,5.26,5.26,5.20,5.26,28800,0.68 +NYSE,KMM,1992-05-20,5.26,5.26,5.20,5.26,37800,0.68 +NYSE,KMM,1992-05-19,5.26,5.26,5.20,5.20,40200,0.67 +NYSE,KMM,1992-05-18,5.26,5.26,5.20,5.26,42400,0.68 +NYSE,KMM,1992-05-15,5.20,5.26,5.20,5.20,84300,0.67 +NYSE,KMM,1992-05-14,5.26,5.26,5.20,5.20,29800,0.67 +NYSE,KMM,1992-05-13,5.20,5.26,5.20,5.26,53000,0.68 +NYSE,KMM,1992-05-12,5.26,5.26,5.14,5.26,19200,0.68 +NYSE,KMM,1992-05-11,5.14,5.26,5.14,5.20,58700,0.67 +NYSE,KMM,1992-05-08,5.16,5.22,5.16,5.16,36200,0.66 +NYSE,KMM,1992-05-07,5.22,5.22,5.16,5.22,28700,0.67 +NYSE,KMM,1992-05-06,5.16,5.22,5.16,5.16,46200,0.66 +NYSE,KMM,1992-05-05,5.16,5.16,5.10,5.10,29500,0.65 +NYSE,KMM,1992-05-04,5.16,5.16,5.10,5.16,42500,0.66 +NYSE,KMM,1992-05-01,5.22,5.22,5.10,5.10,107800,0.65 +NYSE,KMM,1992-04-30,5.16,5.22,5.16,5.16,38500,0.66 +NYSE,KMM,1992-04-29,5.16,5.22,5.10,5.22,42300,0.67 +NYSE,KMM,1992-04-28,5.16,5.22,5.10,5.10,50500,0.65 +NYSE,KMM,1992-04-27,5.16,5.22,5.10,5.22,43000,0.67 +NYSE,KMM,1992-04-24,5.10,5.16,5.10,5.16,20100,0.66 +NYSE,KMM,1992-04-23,5.10,5.16,5.04,5.16,61800,0.66 +NYSE,KMM,1992-04-22,5.10,5.16,5.04,5.10,23800,0.65 +NYSE,KMM,1992-04-21,5.10,5.10,5.04,5.04,68100,0.64 +NYSE,KMM,1992-04-20,5.10,5.10,5.04,5.10,30300,0.65 +NYSE,KMM,1992-04-16,5.10,5.10,5.04,5.10,25700,0.65 +NYSE,KMM,1992-04-15,5.04,5.10,4.98,5.10,53700,0.65 +NYSE,KMM,1992-04-14,4.98,5.04,4.92,5.04,45500,0.64 +NYSE,KMM,1992-04-13,4.98,4.98,4.92,4.98,84900,0.64 +NYSE,KMM,1992-04-10,4.98,4.98,4.92,4.98,25600,0.64 +NYSE,KMM,1992-04-09,4.98,5.04,4.92,4.92,56000,0.63 +NYSE,KMM,1992-04-08,5.06,5.06,5.00,5.06,57300,0.63 +NYSE,KMM,1992-04-07,5.06,5.06,5.00,5.06,28600,0.63 +NYSE,KMM,1992-04-06,5.00,5.06,5.00,5.06,26600,0.63 +NYSE,KMM,1992-04-03,5.00,5.06,5.00,5.00,42900,0.63 +NYSE,KMM,1992-04-02,5.06,5.06,5.00,5.06,26300,0.63 +NYSE,KMM,1992-04-01,5.00,5.06,5.00,5.06,16100,0.63 +NYSE,KMM,1992-03-31,5.06,5.06,5.00,5.00,34100,0.63 +NYSE,KMM,1992-03-30,5.06,5.06,5.00,5.06,50800,0.63 +NYSE,KMM,1992-03-27,5.06,5.06,5.00,5.06,21200,0.63 +NYSE,KMM,1992-03-26,5.06,5.06,5.00,5.00,49800,0.63 +NYSE,KMM,1992-03-25,4.94,5.06,4.94,5.00,49700,0.63 +NYSE,KMM,1992-03-24,4.94,5.00,4.94,4.94,26400,0.62 +NYSE,KMM,1992-03-23,4.94,5.00,4.94,4.94,32000,0.62 +NYSE,KMM,1992-03-20,4.88,4.94,4.88,4.94,71000,0.62 +NYSE,KMM,1992-03-19,4.94,4.94,4.88,4.88,41400,0.61 +NYSE,KMM,1992-03-18,4.94,4.94,4.88,4.88,30200,0.61 +NYSE,KMM,1992-03-17,4.88,4.94,4.88,4.94,32300,0.62 +NYSE,KMM,1992-03-16,4.88,4.94,4.88,4.88,36200,0.61 +NYSE,KMM,1992-03-13,4.94,4.94,4.88,4.94,40300,0.62 +NYSE,KMM,1992-03-12,4.88,4.94,4.88,4.94,38100,0.62 +NYSE,KMM,1992-03-11,4.88,4.94,4.88,4.88,23400,0.61 +NYSE,KMM,1992-03-10,4.82,4.94,4.82,4.88,33600,0.61 +NYSE,KMM,1992-03-09,4.88,4.88,4.82,4.82,26700,0.60 +NYSE,KMM,1992-03-06,4.84,4.90,4.78,4.84,32700,0.59 +NYSE,KMM,1992-03-05,4.84,4.90,4.78,4.78,48300,0.59 +NYSE,KMM,1992-03-04,4.90,4.90,4.78,4.84,57400,0.59 +NYSE,KMM,1992-03-03,4.90,4.90,4.78,4.84,60800,0.59 +NYSE,KMM,1992-03-02,4.78,4.90,4.78,4.78,43700,0.59 +NYSE,KMM,1992-02-28,4.84,4.90,4.84,4.84,40800,0.59 +NYSE,KMM,1992-02-27,4.84,4.90,4.78,4.90,68600,0.60 +NYSE,KMM,1992-02-26,4.84,4.84,4.78,4.84,49400,0.59 +NYSE,KMM,1992-02-25,4.84,4.84,4.78,4.84,23900,0.59 +NYSE,KMM,1992-02-24,4.78,4.84,4.78,4.78,25900,0.59 +NYSE,KMM,1992-02-21,4.90,4.90,4.78,4.78,38100,0.59 +NYSE,KMM,1992-02-20,4.84,4.90,4.78,4.84,48400,0.59 +NYSE,KMM,1992-02-19,4.84,4.90,4.84,4.90,49400,0.60 +NYSE,KMM,1992-02-18,4.90,4.90,4.84,4.84,50400,0.59 +NYSE,KMM,1992-02-14,4.84,4.90,4.84,4.90,25000,0.60 +NYSE,KMM,1992-02-13,4.84,4.90,4.84,4.84,34600,0.59 +NYSE,KMM,1992-02-12,4.84,4.90,4.78,4.90,42400,0.60 +NYSE,KMM,1992-02-11,4.78,4.84,4.72,4.84,48900,0.59 +NYSE,KMM,1992-02-10,4.78,4.84,4.78,4.84,23900,0.59 +NYSE,KMM,1992-02-07,4.84,4.84,4.78,4.78,29600,0.59 +NYSE,KMM,1992-02-06,4.78,4.84,4.78,4.78,40000,0.59 +NYSE,KMM,1992-02-05,4.78,4.84,4.78,4.78,35600,0.59 +NYSE,KMM,1992-02-04,4.84,4.84,4.78,4.78,42400,0.59 +NYSE,KMM,1992-02-03,4.84,4.84,4.78,4.84,25100,0.59 +NYSE,KMM,1992-01-31,4.78,4.84,4.78,4.78,37800,0.59 +NYSE,KMM,1992-01-30,4.84,4.84,4.78,4.84,33500,0.59 +NYSE,KMM,1992-01-29,4.72,4.84,4.72,4.78,42900,0.59 +NYSE,KMM,1992-01-28,4.78,4.84,4.72,4.78,40500,0.59 +NYSE,KMM,1992-01-27,4.84,4.90,4.78,4.78,57800,0.59 +NYSE,KMM,1992-01-24,4.72,4.84,4.72,4.78,28500,0.59 +NYSE,KMM,1992-01-23,4.72,4.78,4.72,4.72,39800,0.58 +NYSE,KMM,1992-01-22,4.72,4.78,4.72,4.72,32800,0.58 +NYSE,KMM,1992-01-21,4.72,4.78,4.66,4.66,51400,0.57 +NYSE,KMM,1992-01-20,4.66,4.72,4.66,4.72,62800,0.58 +NYSE,KMM,1992-01-17,4.72,4.72,4.66,4.66,22200,0.57 +NYSE,KMM,1992-01-16,4.66,4.72,4.61,4.72,50900,0.58 +NYSE,KMM,1992-01-15,4.61,4.72,4.61,4.66,59800,0.57 +NYSE,KMM,1992-01-14,4.66,4.72,4.61,4.61,36900,0.57 +NYSE,KMM,1992-01-13,4.61,4.72,4.61,4.72,51800,0.58 +NYSE,KMM,1992-01-10,4.66,4.66,4.61,4.66,26100,0.57 +NYSE,KMM,1992-01-09,4.66,4.72,4.66,4.66,61900,0.57 +NYSE,KMM,1992-01-08,4.62,4.68,4.56,4.62,32700,0.56 +NYSE,KMM,1992-01-07,4.51,4.62,4.51,4.56,63600,0.55 +NYSE,KMM,1992-01-06,4.45,4.56,4.45,4.51,29800,0.54 +NYSE,KMM,1992-01-03,4.45,4.51,4.39,4.51,59500,0.54 +NYSE,KMM,1992-01-02,4.45,4.45,4.39,4.45,51300,0.54 +NYSE,KMM,1991-12-31,4.45,4.51,4.39,4.39,66500,0.53 +NYSE,KMM,1991-12-30,4.45,4.51,4.45,4.45,45100,0.54 +NYSE,KMM,1991-12-27,4.51,4.51,4.45,4.45,38900,0.54 +NYSE,KMM,1991-12-26,4.62,4.62,4.45,4.51,70100,0.54 +NYSE,KMM,1991-12-24,4.51,4.62,4.51,4.56,34700,0.55 +NYSE,KMM,1991-12-23,4.56,4.62,4.51,4.56,81400,0.55 +NYSE,KMM,1991-12-20,4.62,4.62,4.56,4.62,49500,0.56 +NYSE,KMM,1991-12-19,4.56,4.62,4.51,4.56,34100,0.55 +NYSE,KMM,1991-12-18,4.56,4.62,4.51,4.56,21200,0.55 +NYSE,KMM,1991-12-17,4.56,4.62,4.51,4.51,40400,0.54 +NYSE,KMM,1991-12-16,4.56,4.56,4.51,4.51,94800,0.54 +NYSE,KMM,1991-12-13,4.56,4.56,4.51,4.56,34000,0.55 +NYSE,KMM,1991-12-12,4.56,4.56,4.51,4.56,24100,0.55 +NYSE,KMM,1991-12-11,4.51,4.56,4.51,4.56,29500,0.55 +NYSE,KMM,1991-12-10,4.51,4.56,4.51,4.51,23100,0.54 +NYSE,KMM,1991-12-09,4.56,4.56,4.51,4.51,39700,0.54 +NYSE,KMM,1991-12-06,4.52,4.69,4.46,4.52,46800,0.53 +NYSE,KMM,1991-12-05,4.52,4.58,4.46,4.46,43700,0.53 +NYSE,KMM,1991-12-04,4.63,4.63,4.52,4.52,88600,0.53 +NYSE,KMM,1991-12-03,4.58,4.63,4.52,4.63,78200,0.55 +NYSE,KMM,1991-12-02,4.52,4.58,4.46,4.58,24500,0.54 +NYSE,KMM,1991-11-29,4.52,4.58,4.46,4.52,51900,0.53 +NYSE,KMM,1991-11-27,4.46,4.52,4.46,4.46,35200,0.53 +NYSE,KMM,1991-11-26,4.46,4.52,4.46,4.46,56100,0.53 +NYSE,KMM,1991-11-25,4.46,4.52,4.46,4.46,28000,0.53 +NYSE,KMM,1991-11-22,4.52,4.58,4.46,4.52,27600,0.53 +NYSE,KMM,1991-11-21,4.58,4.58,4.52,4.58,50100,0.54 +NYSE,KMM,1991-11-20,4.58,4.58,4.52,4.58,55300,0.54 +NYSE,KMM,1991-11-19,4.63,4.63,4.58,4.58,47600,0.54 +NYSE,KMM,1991-11-18,4.63,4.69,4.58,4.58,52500,0.54 +NYSE,KMM,1991-11-15,4.69,4.69,4.58,4.58,37400,0.54 +NYSE,KMM,1991-11-14,4.58,4.69,4.58,4.63,14000,0.55 +NYSE,KMM,1991-11-13,4.63,4.69,4.58,4.58,19800,0.54 +NYSE,KMM,1991-11-12,4.63,4.69,4.58,4.63,38300,0.55 +NYSE,KMM,1991-11-11,4.63,4.63,4.58,4.58,38500,0.54 +NYSE,KMM,1991-11-08,4.63,4.63,4.58,4.63,27900,0.55 +NYSE,KMM,1991-11-07,4.59,4.64,4.53,4.59,50700,0.53 +NYSE,KMM,1991-11-06,4.59,4.64,4.59,4.59,28500,0.53 +NYSE,KMM,1991-11-05,4.64,4.64,4.59,4.59,24700,0.53 +NYSE,KMM,1991-11-04,4.64,4.64,4.59,4.64,31600,0.54 +NYSE,KMM,1991-11-01,4.59,4.64,4.53,4.64,52000,0.54 +NYSE,KMM,1991-10-31,4.64,4.64,4.59,4.59,40500,0.53 +NYSE,KMM,1991-10-30,4.53,4.59,4.53,4.59,20200,0.53 +NYSE,KMM,1991-10-29,4.59,4.64,4.53,4.53,93000,0.52 +NYSE,KMM,1991-10-28,4.59,4.59,4.53,4.59,33400,0.53 +NYSE,KMM,1991-10-25,4.59,4.59,4.53,4.59,35500,0.53 +NYSE,KMM,1991-10-24,4.59,4.59,4.53,4.53,55100,0.52 +NYSE,KMM,1991-10-23,4.53,4.59,4.53,4.59,102200,0.53 +NYSE,KMM,1991-10-22,4.59,4.59,4.53,4.59,47600,0.53 +NYSE,KMM,1991-10-21,4.59,4.59,4.53,4.59,30200,0.53 +NYSE,KMM,1991-10-18,4.53,4.59,4.53,4.59,49100,0.53 +NYSE,KMM,1991-10-17,4.53,4.59,4.53,4.59,38600,0.53 +NYSE,KMM,1991-10-16,4.64,4.64,4.53,4.59,33700,0.53 +NYSE,KMM,1991-10-15,4.53,4.64,4.53,4.59,130900,0.53 +NYSE,KMM,1991-10-14,4.47,4.59,4.47,4.53,25500,0.52 +NYSE,KMM,1991-10-11,4.47,4.53,4.42,4.53,44000,0.52 +NYSE,KMM,1991-10-10,4.47,4.47,4.42,4.42,44600,0.51 +NYSE,KMM,1991-10-09,4.36,4.47,4.36,4.47,66200,0.52 +NYSE,KMM,1991-10-08,4.42,4.42,4.36,4.42,31500,0.51 +NYSE,KMM,1991-10-07,4.37,4.43,4.32,4.43,90300,0.50 +NYSE,KMM,1991-10-04,4.37,4.37,4.32,4.32,54900,0.49 +NYSE,KMM,1991-10-03,4.37,4.43,4.32,4.37,189500,0.49 +NYSE,KMM,1991-10-02,4.32,4.37,4.32,4.37,98500,0.49 +NYSE,KMM,1991-10-01,4.32,4.37,4.26,4.32,75300,0.49 +NYSE,KMM,1991-09-30,4.32,4.32,4.26,4.26,26400,0.48 +NYSE,KMM,1991-09-27,4.32,4.32,4.26,4.26,33600,0.48 +NYSE,KMM,1991-09-26,4.32,4.32,4.26,4.32,69700,0.49 +NYSE,KMM,1991-09-25,4.26,4.32,4.26,4.32,42100,0.49 +NYSE,KMM,1991-09-24,4.26,4.32,4.26,4.32,47400,0.49 +NYSE,KMM,1991-09-23,4.26,4.32,4.26,4.26,35700,0.48 +NYSE,KMM,1991-09-20,4.37,4.37,4.26,4.26,112800,0.48 +NYSE,KMM,1991-09-19,4.32,4.37,4.32,4.32,32400,0.49 +NYSE,KMM,1991-09-18,4.26,4.37,4.26,4.32,28700,0.49 +NYSE,KMM,1991-09-17,4.32,4.37,4.26,4.32,71900,0.49 +NYSE,KMM,1991-09-16,4.26,4.32,4.26,4.32,12900,0.49 +NYSE,KMM,1991-09-13,4.32,4.32,4.26,4.32,6200,0.49 +NYSE,KMM,1991-09-12,4.26,4.32,4.26,4.26,27700,0.48 +NYSE,KMM,1991-09-11,4.32,4.32,4.26,4.26,29200,0.48 +NYSE,KMM,1991-09-10,4.26,4.32,4.26,4.26,24900,0.48 +NYSE,KMM,1991-09-09,4.26,4.32,4.26,4.26,31600,0.48 +NYSE,KMM,1991-09-06,4.27,4.27,4.22,4.27,38300,0.47 +NYSE,KMM,1991-09-05,4.27,4.27,4.22,4.22,43900,0.46 +NYSE,KMM,1991-09-04,4.22,4.27,4.22,4.22,29700,0.46 +NYSE,KMM,1991-09-03,4.27,4.27,4.22,4.27,27900,0.47 +NYSE,KMM,1991-08-30,4.27,4.27,4.22,4.27,20700,0.47 +NYSE,KMM,1991-08-29,4.27,4.27,4.22,4.27,18800,0.47 +NYSE,KMM,1991-08-28,4.27,4.27,4.22,4.27,19600,0.47 +NYSE,KMM,1991-08-27,4.22,4.27,4.22,4.27,58600,0.47 +NYSE,KMM,1991-08-26,4.22,4.22,4.16,4.22,58000,0.46 +NYSE,KMM,1991-08-23,4.11,4.22,4.11,4.22,37300,0.46 +NYSE,KMM,1991-08-22,4.16,4.22,4.11,4.11,14700,0.45 +NYSE,KMM,1991-08-21,4.16,4.22,4.11,4.16,24100,0.46 +NYSE,KMM,1991-08-20,4.16,4.16,4.11,4.16,33200,0.46 +NYSE,KMM,1991-08-19,4.16,4.16,4.11,4.16,37600,0.46 +NYSE,KMM,1991-08-16,4.22,4.22,4.11,4.16,25700,0.46 +NYSE,KMM,1991-08-15,4.11,4.22,4.11,4.22,21100,0.46 +NYSE,KMM,1991-08-14,4.16,4.22,4.11,4.16,46500,0.46 +NYSE,KMM,1991-08-13,4.22,4.22,4.11,4.11,55500,0.45 +NYSE,KMM,1991-08-12,4.22,4.22,4.16,4.16,31100,0.46 +NYSE,KMM,1991-08-09,4.22,4.22,4.16,4.22,32900,0.46 +NYSE,KMM,1991-08-08,4.17,4.23,4.17,4.23,35000,0.45 +NYSE,KMM,1991-08-07,4.17,4.23,4.17,4.23,35300,0.45 +NYSE,KMM,1991-08-06,4.17,4.23,4.17,4.23,15000,0.45 +NYSE,KMM,1991-08-05,4.23,4.23,4.17,4.17,24800,0.45 +NYSE,KMM,1991-08-02,4.17,4.23,4.17,4.23,17100,0.45 +NYSE,KMM,1991-08-01,4.23,4.23,4.17,4.17,18400,0.45 +NYSE,KMM,1991-07-31,4.17,4.23,4.17,4.23,29100,0.45 +NYSE,KMM,1991-07-30,4.17,4.23,4.17,4.17,33100,0.45 +NYSE,KMM,1991-07-29,4.17,4.23,4.17,4.17,22100,0.45 +NYSE,KMM,1991-07-26,4.17,4.23,4.17,4.17,25000,0.45 +NYSE,KMM,1991-07-25,4.23,4.23,4.17,4.23,16100,0.45 +NYSE,KMM,1991-07-24,4.17,4.23,4.17,4.17,43200,0.45 +NYSE,KMM,1991-07-23,4.17,4.23,4.17,4.17,9700,0.45 +NYSE,KMM,1991-07-22,4.28,4.28,4.17,4.17,20200,0.45 +NYSE,KMM,1991-07-19,4.23,4.28,4.23,4.28,27400,0.46 +NYSE,KMM,1991-07-18,4.28,4.28,4.23,4.23,37600,0.45 +NYSE,KMM,1991-07-17,4.23,4.28,4.23,4.28,43100,0.46 +NYSE,KMM,1991-07-16,4.17,4.28,4.17,4.23,35100,0.45 +NYSE,KMM,1991-07-15,4.23,4.23,4.17,4.17,21800,0.45 +NYSE,KMM,1991-07-12,4.23,4.23,4.17,4.23,45900,0.45 +NYSE,KMM,1991-07-11,4.17,4.23,4.17,4.23,34300,0.45 +NYSE,KMM,1991-07-10,4.17,4.23,4.17,4.23,32300,0.45 +NYSE,KMM,1991-07-09,4.23,4.23,4.17,4.23,32300,0.45 +NYSE,KMM,1991-07-08,4.24,4.24,4.18,4.24,44200,0.44 +NYSE,KMM,1991-07-05,4.24,4.29,4.18,4.24,33800,0.44 +NYSE,KMM,1991-07-03,4.24,4.24,4.18,4.18,19500,0.44 +NYSE,KMM,1991-07-02,4.13,4.29,4.13,4.24,130500,0.44 +NYSE,KMM,1991-07-01,4.07,4.13,4.02,4.13,33600,0.43 +NYSE,KMM,1991-06-28,4.07,4.07,4.02,4.07,36800,0.43 +NYSE,KMM,1991-06-27,4.02,4.07,4.02,4.07,36400,0.43 +NYSE,KMM,1991-06-26,4.02,4.07,4.02,4.07,18900,0.43 +NYSE,KMM,1991-06-25,4.02,4.07,3.96,4.07,32200,0.43 +NYSE,KMM,1991-06-24,4.02,4.02,3.96,4.02,12500,0.42 +NYSE,KMM,1991-06-21,3.96,4.02,3.96,4.02,19000,0.42 +NYSE,KMM,1991-06-20,4.02,4.02,3.96,4.02,19500,0.42 +NYSE,KMM,1991-06-19,4.02,4.02,3.96,3.96,39800,0.42 +NYSE,KMM,1991-06-18,4.07,4.07,4.02,4.02,42000,0.42 +NYSE,KMM,1991-06-17,3.96,4.07,3.96,4.07,20800,0.43 +NYSE,KMM,1991-06-14,4.02,4.02,3.96,4.02,15900,0.42 +NYSE,KMM,1991-06-13,4.02,4.07,4.02,4.02,21200,0.42 +NYSE,KMM,1991-06-12,4.02,4.07,4.02,4.02,23100,0.42 +NYSE,KMM,1991-06-11,4.02,4.07,4.02,4.07,37400,0.43 +NYSE,KMM,1991-06-10,4.02,4.07,3.96,4.07,41200,0.43 +NYSE,KMM,1991-06-07,3.92,4.03,3.92,3.97,44000,0.41 +NYSE,KMM,1991-06-06,3.97,4.03,3.97,3.97,23300,0.41 +NYSE,KMM,1991-06-05,3.97,3.97,3.92,3.92,35500,0.40 +NYSE,KMM,1991-06-04,4.03,4.03,3.87,3.87,56000,0.39 +NYSE,KMM,1991-06-03,4.03,4.03,3.97,3.97,90100,0.41 +NYSE,KMM,1991-05-31,3.97,4.03,3.97,4.03,21400,0.41 +NYSE,KMM,1991-05-30,3.92,4.03,3.92,3.97,52700,0.41 +NYSE,KMM,1991-05-29,3.87,3.97,3.87,3.92,41200,0.40 +NYSE,KMM,1991-05-28,3.87,3.92,3.87,3.87,17800,0.39 +NYSE,KMM,1991-05-24,3.87,3.87,3.81,3.87,26100,0.39 +NYSE,KMM,1991-05-23,3.87,3.92,3.81,3.87,37100,0.39 +NYSE,KMM,1991-05-22,3.92,3.92,3.87,3.87,70600,0.39 +NYSE,KMM,1991-05-21,3.92,3.92,3.87,3.92,19700,0.40 +NYSE,KMM,1991-05-20,3.87,3.92,3.87,3.87,15500,0.39 +NYSE,KMM,1991-05-17,3.92,3.92,3.87,3.92,22200,0.40 +NYSE,KMM,1991-05-16,3.87,3.92,3.87,3.92,42200,0.40 +NYSE,KMM,1991-05-15,3.87,3.92,3.87,3.92,17000,0.40 +NYSE,KMM,1991-05-14,3.92,3.92,3.87,3.87,18700,0.39 +NYSE,KMM,1991-05-13,3.97,3.97,3.87,3.87,118000,0.39 +NYSE,KMM,1991-05-10,3.97,3.97,3.92,3.92,17300,0.40 +NYSE,KMM,1991-05-09,3.97,3.97,3.92,3.97,37500,0.41 +NYSE,KMM,1991-05-08,3.93,3.98,3.88,3.98,62400,0.40 +NYSE,KMM,1991-05-07,3.93,3.93,3.88,3.88,40200,0.38 +NYSE,KMM,1991-05-06,3.93,3.93,3.88,3.88,13400,0.38 +NYSE,KMM,1991-05-03,3.93,3.93,3.88,3.88,19900,0.38 +NYSE,KMM,1991-05-02,3.88,3.93,3.88,3.88,41700,0.38 +NYSE,KMM,1991-05-01,3.82,3.88,3.82,3.88,30500,0.38 +NYSE,KMM,1991-04-30,3.77,3.88,3.77,3.88,54000,0.38 +NYSE,KMM,1991-04-29,3.88,3.88,3.77,3.77,71300,0.37 +NYSE,KMM,1991-04-26,3.88,3.88,3.82,3.88,67000,0.38 +NYSE,KMM,1991-04-25,3.88,3.88,3.82,3.82,43800,0.38 +NYSE,KMM,1991-04-24,3.88,3.93,3.88,3.88,28500,0.38 +NYSE,KMM,1991-04-23,3.93,3.93,3.88,3.93,55600,0.39 +NYSE,KMM,1991-04-22,3.93,3.93,3.88,3.88,13000,0.38 +NYSE,KMM,1991-04-19,3.93,3.93,3.88,3.93,27100,0.39 +NYSE,KMM,1991-04-18,3.88,3.93,3.88,3.93,43300,0.39 +NYSE,KMM,1991-04-17,3.88,3.93,3.88,3.93,29300,0.39 +NYSE,KMM,1991-04-16,3.88,3.93,3.82,3.88,43200,0.38 +NYSE,KMM,1991-04-15,3.88,3.88,3.82,3.82,13200,0.38 +NYSE,KMM,1991-04-12,3.88,3.93,3.82,3.88,43500,0.38 +NYSE,KMM,1991-04-11,3.82,3.88,3.82,3.82,17200,0.38 +NYSE,KMM,1991-04-10,3.77,3.82,3.77,3.82,45900,0.38 +NYSE,KMM,1991-04-09,3.82,3.82,3.77,3.82,34400,0.38 +NYSE,KMM,1991-04-08,3.83,3.83,3.78,3.83,63100,0.37 +NYSE,KMM,1991-04-05,3.78,3.88,3.78,3.83,27700,0.37 +NYSE,KMM,1991-04-04,3.78,3.83,3.73,3.83,44500,0.37 +NYSE,KMM,1991-04-03,3.73,3.78,3.73,3.73,27700,0.36 +NYSE,KMM,1991-04-02,3.73,3.78,3.67,3.73,38700,0.36 +NYSE,KMM,1991-04-01,3.73,3.73,3.67,3.73,17100,0.36 +NYSE,KMM,1991-03-28,3.73,3.73,3.67,3.67,26300,0.35 +NYSE,KMM,1991-03-27,3.78,3.78,3.67,3.67,66200,0.35 +NYSE,KMM,1991-03-26,3.78,3.78,3.73,3.73,18800,0.36 +NYSE,KMM,1991-03-25,3.73,3.78,3.73,3.73,43600,0.36 +NYSE,KMM,1991-03-22,3.73,3.73,3.67,3.67,16200,0.35 +NYSE,KMM,1991-03-21,3.67,3.73,3.62,3.67,83100,0.35 +NYSE,KMM,1991-03-20,3.67,3.67,3.62,3.62,60200,0.35 +NYSE,KMM,1991-03-19,3.67,3.67,3.62,3.62,31600,0.35 +NYSE,KMM,1991-03-18,3.62,3.67,3.36,3.67,18700,0.35 +NYSE,KMM,1991-03-15,3.67,3.67,3.62,3.67,39000,0.35 +NYSE,KMM,1991-03-14,3.62,3.67,3.62,3.62,12500,0.35 +NYSE,KMM,1991-03-13,3.67,3.67,3.62,3.67,14800,0.35 +NYSE,KMM,1991-03-12,3.62,3.67,3.57,3.67,37900,0.35 +NYSE,KMM,1991-03-11,3.62,3.67,3.62,3.62,16000,0.35 +NYSE,KMM,1991-03-08,3.63,3.68,3.58,3.68,35900,0.35 +NYSE,KMM,1991-03-07,3.63,3.68,3.58,3.63,22400,0.34 +NYSE,KMM,1991-03-06,3.63,3.68,3.58,3.63,31400,0.34 +NYSE,KMM,1991-03-05,3.58,3.63,3.58,3.58,16700,0.34 +NYSE,KMM,1991-03-04,3.63,3.63,3.47,3.58,11300,0.34 +NYSE,KMM,1991-03-01,3.63,3.68,3.58,3.58,24100,0.34 +NYSE,KMM,1991-02-28,3.58,3.68,3.58,3.68,29400,0.35 +NYSE,KMM,1991-02-27,3.63,3.63,3.58,3.63,37400,0.34 +NYSE,KMM,1991-02-26,3.58,3.63,3.53,3.58,42300,0.34 +NYSE,KMM,1991-02-25,3.63,3.63,3.58,3.58,23400,0.34 +NYSE,KMM,1991-02-22,3.58,3.63,3.58,3.58,52500,0.34 +NYSE,KMM,1991-02-21,3.58,3.63,3.58,3.63,33300,0.34 +NYSE,KMM,1991-02-20,3.53,3.63,3.53,3.63,26700,0.34 +NYSE,KMM,1991-02-19,3.63,3.63,3.53,3.53,24500,0.33 +NYSE,KMM,1991-02-15,3.53,3.63,3.53,3.63,17600,0.34 +NYSE,KMM,1991-02-14,3.47,3.58,3.42,3.53,50700,0.33 +NYSE,KMM,1991-02-13,3.53,3.53,3.47,3.47,27500,0.33 +NYSE,KMM,1991-02-12,3.47,3.53,3.47,3.47,44300,0.33 +NYSE,KMM,1991-02-11,3.53,3.53,3.42,3.47,29500,0.33 +NYSE,KMM,1991-02-08,3.28,3.53,3.28,3.43,30700,0.31 +NYSE,KMM,1991-02-07,3.38,3.43,3.33,3.33,27100,0.30 +NYSE,KMM,1991-02-06,3.33,3.48,3.23,3.38,99400,0.31 +NYSE,KMM,1991-02-05,3.23,3.28,3.17,3.28,33400,0.30 +NYSE,KMM,1991-02-04,3.17,3.23,3.12,3.23,41700,0.29 +NYSE,KMM,1991-02-01,3.07,3.17,3.07,3.12,72500,0.28 +NYSE,KMM,1991-01-31,3.12,3.12,3.07,3.07,20600,0.28 +NYSE,KMM,1991-01-30,3.02,3.07,3.02,3.02,39700,0.27 +NYSE,KMM,1991-01-29,2.97,3.07,2.97,3.07,19600,0.28 +NYSE,KMM,1991-01-28,2.92,3.02,2.92,2.97,52900,0.27 +NYSE,KMM,1991-01-25,2.92,2.97,2.87,2.92,19300,0.27 +NYSE,KMM,1991-01-24,2.87,2.97,2.87,2.87,70500,0.26 +NYSE,KMM,1991-01-23,2.82,2.87,2.82,2.87,26100,0.26 +NYSE,KMM,1991-01-22,2.92,2.92,2.82,2.82,18400,0.26 +NYSE,KMM,1991-01-21,2.87,2.92,2.87,2.87,3800,0.26 +NYSE,KMM,1991-01-18,2.87,2.92,2.82,2.87,26100,0.26 +NYSE,KMM,1991-01-17,2.87,2.97,2.87,2.97,35900,0.27 +NYSE,KMM,1991-01-16,2.82,2.87,2.82,2.87,25200,0.26 +NYSE,KMM,1991-01-15,2.82,2.87,2.82,2.82,14200,0.26 +NYSE,KMM,1991-01-14,2.87,2.87,2.82,2.82,47000,0.26 +NYSE,KMM,1991-01-11,2.82,2.87,2.82,2.82,34800,0.26 +NYSE,KMM,1991-01-10,2.82,2.87,2.82,2.82,45700,0.26 +NYSE,KMM,1991-01-09,2.87,2.92,2.82,2.82,32000,0.26 +NYSE,KMM,1991-01-08,2.87,2.87,2.82,2.82,58600,0.25 +NYSE,KMM,1991-01-07,2.87,2.92,2.82,2.87,57100,0.25 +NYSE,KMM,1991-01-04,2.92,2.92,2.82,2.92,49500,0.25 +NYSE,KMM,1991-01-03,2.92,2.92,2.87,2.92,36500,0.25 +NYSE,KMM,1991-01-02,2.92,2.92,2.87,2.92,6400,0.25 +NYSE,KMM,1990-12-31,2.82,2.92,2.82,2.92,70600,0.25 +NYSE,KMM,1990-12-28,2.87,2.92,2.82,2.82,75400,0.25 +NYSE,KMM,1990-12-27,2.97,2.97,2.87,2.92,83900,0.25 +NYSE,KMM,1990-12-26,2.92,2.97,2.87,2.97,20000,0.26 +NYSE,KMM,1990-12-24,2.87,2.92,2.87,2.92,32600,0.25 +NYSE,KMM,1990-12-21,2.92,2.92,2.87,2.87,58600,0.25 +NYSE,KMM,1990-12-20,2.87,2.92,2.87,2.92,45100,0.25 +NYSE,KMM,1990-12-19,2.87,2.92,2.87,2.92,37100,0.25 +NYSE,KMM,1990-12-18,2.92,2.92,2.82,2.87,86000,0.25 +NYSE,KMM,1990-12-17,2.92,2.97,2.87,2.87,57100,0.25 +NYSE,KMM,1990-12-14,2.97,3.02,2.92,2.92,48100,0.25 +NYSE,KMM,1990-12-13,3.02,3.02,2.97,2.97,28800,0.26 +NYSE,KMM,1990-12-12,2.97,3.07,2.92,2.97,105400,0.26 +NYSE,KMM,1990-12-11,2.92,2.97,2.92,2.97,69800,0.26 +NYSE,KMM,1990-12-10,3.02,3.02,2.92,2.92,54200,0.25 +NYSE,KMM,1990-12-07,2.97,3.02,2.97,2.97,34200,0.25 +NYSE,KMM,1990-12-06,2.97,3.02,2.92,2.97,28600,0.25 +NYSE,KMM,1990-12-05,2.97,3.02,2.92,2.92,38700,0.24 +NYSE,KMM,1990-12-04,2.97,2.97,2.92,2.92,30000,0.24 +NYSE,KMM,1990-12-03,2.97,3.02,2.92,2.92,33900,0.24 +NYSE,KMM,1990-11-30,2.87,2.97,2.83,2.92,52400,0.24 +NYSE,KMM,1990-11-29,2.87,2.92,2.83,2.87,63100,0.24 +NYSE,KMM,1990-11-28,2.92,2.97,2.92,2.92,21500,0.24 +NYSE,KMM,1990-11-27,2.92,2.97,2.92,2.97,23500,0.25 +NYSE,KMM,1990-11-26,2.92,2.97,2.87,2.97,12600,0.25 +NYSE,KMM,1990-11-23,2.92,2.97,2.87,2.92,30500,0.24 +NYSE,KMM,1990-11-21,2.92,2.97,2.92,2.92,29500,0.24 +NYSE,KMM,1990-11-20,2.97,3.02,2.92,2.92,30600,0.24 +NYSE,KMM,1990-11-19,3.02,3.07,2.92,2.97,40100,0.25 +NYSE,KMM,1990-11-16,3.02,3.07,3.02,3.02,14400,0.25 +NYSE,KMM,1990-11-15,3.02,3.07,3.02,3.02,38000,0.25 +NYSE,KMM,1990-11-14,2.97,3.07,2.97,3.07,35000,0.26 +NYSE,KMM,1990-11-13,3.02,3.07,2.97,2.97,51800,0.25 +NYSE,KMM,1990-11-12,3.02,3.02,2.97,3.02,17700,0.25 +NYSE,KMM,1990-11-09,2.97,3.02,2.92,2.97,37400,0.25 +NYSE,KMM,1990-11-08,3.02,3.07,2.97,2.97,22300,0.25 +NYSE,KMM,1990-11-07,3.07,3.07,2.98,2.98,23000,0.24 +NYSE,KMM,1990-11-06,2.98,3.07,2.98,3.03,24600,0.24 +NYSE,KMM,1990-11-05,2.98,3.03,2.93,3.03,19000,0.24 +NYSE,KMM,1990-11-02,2.93,2.98,2.88,2.98,10700,0.24 +NYSE,KMM,1990-11-01,2.93,2.98,2.83,2.93,20300,0.24 +NYSE,KMM,1990-10-31,3.03,3.03,2.88,2.93,47900,0.24 +NYSE,KMM,1990-10-30,3.12,3.12,3.03,3.07,49100,0.25 +NYSE,KMM,1990-10-29,3.03,3.12,3.03,3.12,30700,0.25 +NYSE,KMM,1990-10-26,2.93,3.07,2.93,3.03,18600,0.24 +NYSE,KMM,1990-10-25,2.93,3.03,2.88,2.98,51600,0.24 +NYSE,KMM,1990-10-24,2.88,2.93,2.83,2.88,13400,0.23 +NYSE,KMM,1990-10-23,2.93,2.98,2.83,2.83,43500,0.23 +NYSE,KMM,1990-10-22,2.83,2.93,2.83,2.88,17300,0.23 +NYSE,KMM,1990-10-19,2.83,2.88,2.83,2.88,26600,0.23 +NYSE,KMM,1990-10-18,2.73,2.83,2.73,2.83,32600,0.23 +NYSE,KMM,1990-10-17,2.83,2.83,2.73,2.73,32200,0.22 +NYSE,KMM,1990-10-16,2.73,2.88,2.73,2.88,46600,0.23 +NYSE,KMM,1990-10-15,2.93,2.93,2.73,2.78,34700,0.22 +NYSE,KMM,1990-10-12,3.03,3.03,2.88,2.93,32400,0.24 +NYSE,KMM,1990-10-11,3.07,3.07,2.98,2.98,20800,0.24 +NYSE,KMM,1990-10-10,3.17,3.17,3.07,3.07,15300,0.25 +NYSE,KMM,1990-10-09,3.22,3.22,3.12,3.12,35500,0.25 +NYSE,KMM,1990-10-08,3.18,3.22,3.18,3.22,13500,0.25 +NYSE,KMM,1990-10-05,3.18,3.22,3.18,3.22,19200,0.25 +NYSE,KMM,1990-10-04,3.18,3.22,3.18,3.18,21800,0.25 +NYSE,KMM,1990-10-03,3.22,3.27,3.22,3.22,7500,0.25 +NYSE,KMM,1990-10-02,3.18,3.27,3.18,3.22,18900,0.25 +NYSE,KMM,1990-10-01,3.18,3.22,3.18,3.22,9600,0.25 +NYSE,KMM,1990-09-28,3.13,3.18,3.08,3.18,30300,0.25 +NYSE,KMM,1990-09-27,3.08,3.13,3.03,3.08,32500,0.24 +NYSE,KMM,1990-09-26,3.03,3.08,3.03,3.03,27300,0.24 +NYSE,KMM,1990-09-25,3.08,3.08,3.03,3.03,19700,0.24 +NYSE,KMM,1990-09-24,3.03,3.08,2.98,3.03,31400,0.24 +NYSE,KMM,1990-09-21,2.98,3.03,2.94,3.03,86500,0.24 +NYSE,KMM,1990-09-20,3.03,3.08,3.03,3.03,14500,0.24 +NYSE,KMM,1990-09-19,3.08,3.13,3.03,3.03,39800,0.24 +NYSE,KMM,1990-09-18,3.08,3.18,2.98,3.08,55200,0.24 +NYSE,KMM,1990-09-17,3.27,3.27,3.03,3.08,58300,0.24 +NYSE,KMM,1990-09-14,3.22,3.27,3.18,3.22,24400,0.25 +NYSE,KMM,1990-09-13,3.27,3.32,3.22,3.22,18500,0.25 +NYSE,KMM,1990-09-12,3.32,3.32,3.27,3.27,9300,0.25 +NYSE,KMM,1990-09-11,3.32,3.32,3.27,3.27,13400,0.25 +NYSE,KMM,1990-09-10,3.27,3.37,3.27,3.32,16400,0.26 +NYSE,KMM,1990-09-07,3.32,3.32,3.28,3.32,22000,0.25 +NYSE,KMM,1990-09-06,3.28,3.32,3.28,3.32,18200,0.25 +NYSE,KMM,1990-09-05,3.37,3.37,3.28,3.32,26000,0.25 +NYSE,KMM,1990-09-04,3.37,3.42,3.37,3.37,19500,0.25 +NYSE,KMM,1990-08-31,3.42,3.47,3.37,3.42,34300,0.26 +NYSE,KMM,1990-08-30,3.42,3.47,3.42,3.42,15200,0.26 +NYSE,KMM,1990-08-29,3.37,3.42,3.37,3.42,20700,0.26 +NYSE,KMM,1990-08-28,3.32,3.42,3.32,3.37,23100,0.25 +NYSE,KMM,1990-08-27,3.23,3.37,3.23,3.37,40900,0.25 +NYSE,KMM,1990-08-24,3.23,3.23,3.18,3.23,25000,0.24 +NYSE,KMM,1990-08-23,3.13,3.23,3.13,3.23,41700,0.24 +NYSE,KMM,1990-08-22,3.28,3.28,3.13,3.23,51400,0.24 +NYSE,KMM,1990-08-21,3.37,3.37,3.23,3.28,35400,0.25 +NYSE,KMM,1990-08-20,3.47,3.47,3.32,3.32,20200,0.25 +NYSE,KMM,1990-08-17,3.47,3.51,3.42,3.47,40000,0.26 +NYSE,KMM,1990-08-16,3.47,3.51,3.47,3.47,34500,0.26 +NYSE,KMM,1990-08-15,3.47,3.56,3.47,3.47,22600,0.26 +NYSE,KMM,1990-08-14,3.47,3.51,3.47,3.47,14100,0.26 +NYSE,KMM,1990-08-13,3.51,3.51,3.47,3.47,17200,0.26 +NYSE,KMM,1990-08-10,3.51,3.56,3.47,3.47,36700,0.26 +NYSE,KMM,1990-08-09,3.61,3.61,3.51,3.51,38300,0.26 +NYSE,KMM,1990-08-08,3.56,3.61,3.56,3.61,18800,0.26 +NYSE,KMM,1990-08-07,3.61,3.61,3.56,3.61,26000,0.26 +NYSE,KMM,1990-08-06,3.66,3.66,3.56,3.56,64200,0.26 +NYSE,KMM,1990-08-03,3.75,3.75,3.66,3.71,71100,0.27 +NYSE,KMM,1990-08-02,3.80,3.80,3.75,3.80,13000,0.27 +NYSE,KMM,1990-08-01,3.75,3.80,3.75,3.75,19000,0.27 +NYSE,KMM,1990-07-31,3.75,3.80,3.75,3.80,28000,0.27 +NYSE,KMM,1990-07-30,3.80,3.80,3.75,3.80,13100,0.27 +NYSE,KMM,1990-07-27,3.85,3.85,3.75,3.75,30300,0.27 +NYSE,KMM,1990-07-26,3.85,3.85,3.80,3.80,27400,0.27 +NYSE,KMM,1990-07-25,3.80,3.85,3.80,3.85,21800,0.28 +NYSE,KMM,1990-07-24,3.80,3.85,3.80,3.85,15700,0.28 +NYSE,KMM,1990-07-23,3.85,3.85,3.80,3.85,26300,0.28 +NYSE,KMM,1990-07-20,3.75,3.85,3.75,3.85,24900,0.28 +NYSE,KMM,1990-07-19,3.75,3.80,3.71,3.80,51900,0.27 +NYSE,KMM,1990-07-18,3.71,3.75,3.71,3.71,24400,0.27 +NYSE,KMM,1990-07-17,3.71,3.75,3.66,3.75,52600,0.27 +NYSE,KMM,1990-07-16,3.71,3.71,3.66,3.66,21900,0.26 +NYSE,KMM,1990-07-13,3.71,3.75,3.66,3.66,46200,0.26 +NYSE,KMM,1990-07-12,3.66,3.71,3.66,3.66,16000,0.26 +NYSE,KMM,1990-07-11,3.71,3.71,3.66,3.71,21700,0.27 +NYSE,KMM,1990-07-10,3.71,3.75,3.66,3.71,42800,0.27 +NYSE,KMM,1990-07-09,3.75,3.80,3.71,3.71,27200,0.27 +NYSE,KMM,1990-07-06,3.71,3.76,3.66,3.76,30300,0.26 +NYSE,KMM,1990-07-05,3.71,3.71,3.66,3.66,7400,0.26 +NYSE,KMM,1990-07-03,3.71,3.71,3.66,3.71,16900,0.26 +NYSE,KMM,1990-07-02,3.71,3.71,3.66,3.71,5900,0.26 +NYSE,KMM,1990-06-29,3.71,3.71,3.66,3.66,27300,0.26 +NYSE,KMM,1990-06-28,3.71,3.71,3.66,3.71,24300,0.26 +NYSE,KMM,1990-06-27,3.66,3.71,3.66,3.71,18100,0.26 +NYSE,KMM,1990-06-26,3.66,3.71,3.66,3.66,21100,0.26 +NYSE,KMM,1990-06-25,3.71,3.71,3.66,3.66,9800,0.26 +NYSE,KMM,1990-06-22,3.57,3.71,3.57,3.66,31300,0.26 +NYSE,KMM,1990-06-21,3.57,3.62,3.57,3.62,40200,0.25 +NYSE,KMM,1990-06-20,3.57,3.62,3.57,3.62,24500,0.25 +NYSE,KMM,1990-06-19,3.57,3.62,3.57,3.57,21600,0.25 +NYSE,KMM,1990-06-18,3.57,3.62,3.57,3.62,10800,0.25 +NYSE,KMM,1990-06-15,3.62,3.66,3.57,3.62,27400,0.25 +NYSE,KMM,1990-06-14,3.66,3.66,3.62,3.62,21900,0.25 +NYSE,KMM,1990-06-13,3.66,3.71,3.66,3.66,24900,0.26 +NYSE,KMM,1990-06-12,3.71,3.71,3.66,3.66,24100,0.26 +NYSE,KMM,1990-06-11,3.71,3.71,3.66,3.66,21600,0.26 +NYSE,KMM,1990-06-08,3.67,3.76,3.67,3.67,34200,0.25 +NYSE,KMM,1990-06-07,3.67,3.71,3.62,3.71,28100,0.25 +NYSE,KMM,1990-06-06,3.67,3.67,3.62,3.67,35600,0.25 +NYSE,KMM,1990-06-05,3.57,3.67,3.57,3.67,25300,0.25 +NYSE,KMM,1990-06-04,3.57,3.62,3.53,3.62,40100,0.25 +NYSE,KMM,1990-06-01,3.48,3.57,3.48,3.57,23500,0.24 +NYSE,KMM,1990-05-31,3.53,3.53,3.48,3.53,46000,0.24 +NYSE,KMM,1990-05-30,3.53,3.53,3.48,3.53,29300,0.24 +NYSE,KMM,1990-05-29,3.48,3.53,3.48,3.48,14200,0.24 +NYSE,KMM,1990-05-25,3.48,3.53,3.44,3.53,34200,0.24 +NYSE,KMM,1990-05-24,3.53,3.53,3.44,3.48,18500,0.24 +NYSE,KMM,1990-05-23,3.53,3.53,3.48,3.48,26300,0.24 +NYSE,KMM,1990-05-22,3.44,3.53,3.44,3.53,35200,0.24 +NYSE,KMM,1990-05-21,3.39,3.44,3.39,3.39,26600,0.23 +NYSE,KMM,1990-05-18,3.34,3.39,3.34,3.34,31800,0.23 +NYSE,KMM,1990-05-17,3.39,3.39,3.34,3.39,23600,0.23 +NYSE,KMM,1990-05-16,3.39,3.39,3.34,3.34,10700,0.23 +NYSE,KMM,1990-05-15,3.39,3.39,3.34,3.39,48000,0.23 +NYSE,KMM,1990-05-14,3.34,3.39,3.34,3.39,38900,0.23 +NYSE,KMM,1990-05-11,3.30,3.34,3.30,3.34,39100,0.23 +NYSE,KMM,1990-05-10,3.30,3.34,3.30,3.34,27100,0.23 +NYSE,KMM,1990-05-09,3.34,3.39,3.30,3.30,19100,0.22 +NYSE,KMM,1990-05-08,3.35,3.39,3.30,3.30,25700,0.22 +NYSE,KMM,1990-05-07,3.35,3.39,3.35,3.39,21500,0.22 +NYSE,KMM,1990-05-04,3.35,3.39,3.35,3.35,16500,0.22 +NYSE,KMM,1990-05-03,3.35,3.39,3.35,3.39,17700,0.22 +NYSE,KMM,1990-05-02,3.30,3.39,3.30,3.35,18800,0.22 +NYSE,KMM,1990-05-01,3.35,3.39,3.30,3.35,18700,0.22 +NYSE,KMM,1990-04-30,3.35,3.35,3.30,3.30,28600,0.22 +NYSE,KMM,1990-04-27,3.35,3.35,3.30,3.30,33000,0.22 +NYSE,KMM,1990-04-26,3.30,3.35,3.30,3.30,35100,0.22 +NYSE,KMM,1990-04-25,3.26,3.35,3.26,3.30,17400,0.22 +NYSE,KMM,1990-04-24,3.26,3.30,3.26,3.30,40800,0.22 +NYSE,KMM,1990-04-23,3.26,3.30,3.21,3.26,20000,0.21 +NYSE,KMM,1990-04-20,3.26,3.30,3.26,3.30,48400,0.22 +NYSE,KMM,1990-04-19,3.35,3.35,3.26,3.26,30800,0.21 +NYSE,KMM,1990-04-18,3.35,3.35,3.30,3.35,56300,0.22 +NYSE,KMM,1990-04-17,3.35,3.39,3.30,3.35,32100,0.22 +NYSE,KMM,1990-04-16,3.39,3.39,3.30,3.30,50200,0.22 +NYSE,KMM,1990-04-12,3.35,3.44,3.35,3.39,40800,0.22 +NYSE,KMM,1990-04-11,3.35,3.44,3.35,3.35,42400,0.22 +NYSE,KMM,1990-04-10,3.35,3.39,3.26,3.35,103200,0.22 +NYSE,KMM,1990-04-09,3.35,3.35,3.30,3.35,13900,0.22 +NYSE,KMM,1990-04-06,3.35,3.35,3.30,3.35,32000,0.22 +NYSE,KMM,1990-04-05,3.35,3.39,3.30,3.30,31300,0.21 +NYSE,KMM,1990-04-04,3.35,3.39,3.30,3.35,17700,0.21 +NYSE,KMM,1990-04-03,3.26,3.39,3.26,3.35,43700,0.21 +NYSE,KMM,1990-04-02,3.26,3.30,3.22,3.26,38500,0.21 +NYSE,KMM,1990-03-30,3.26,3.30,3.22,3.26,27000,0.21 +NYSE,KMM,1990-03-29,3.22,3.26,3.22,3.26,27400,0.21 +NYSE,KMM,1990-03-28,3.26,3.26,3.22,3.26,17900,0.21 +NYSE,KMM,1990-03-27,3.22,3.26,3.22,3.26,32500,0.21 +NYSE,KMM,1990-03-26,3.22,3.26,3.17,3.22,58000,0.20 +NYSE,KMM,1990-03-23,3.22,3.22,3.13,3.17,40500,0.20 +NYSE,KMM,1990-03-22,3.17,3.22,3.13,3.17,35300,0.20 +NYSE,KMM,1990-03-21,3.17,3.17,3.13,3.17,22500,0.20 +NYSE,KMM,1990-03-20,3.13,3.17,3.13,3.17,19400,0.20 +NYSE,KMM,1990-03-19,3.17,3.17,3.13,3.13,29800,0.20 +NYSE,KMM,1990-03-16,3.08,3.17,3.04,3.17,43600,0.20 +NYSE,KMM,1990-03-15,3.22,3.26,3.04,3.08,56700,0.19 +NYSE,KMM,1990-03-14,3.26,3.26,3.22,3.26,29900,0.21 +NYSE,KMM,1990-03-13,3.30,3.30,3.22,3.26,29900,0.21 +NYSE,KMM,1990-03-12,3.30,3.35,3.26,3.26,17900,0.21 +NYSE,KMM,1990-03-09,3.30,3.39,3.30,3.35,28300,0.21 +NYSE,KMM,1990-03-08,3.35,3.35,3.31,3.35,22100,0.20 +NYSE,KMM,1990-03-07,3.31,3.35,3.31,3.35,29100,0.20 +NYSE,KMM,1990-03-06,3.35,3.35,3.31,3.35,13700,0.20 +NYSE,KMM,1990-03-05,3.26,3.35,3.26,3.31,20700,0.20 +NYSE,KMM,1990-03-02,3.31,3.35,3.26,3.31,14400,0.20 +NYSE,KMM,1990-03-01,3.26,3.31,3.26,3.31,18200,0.20 +NYSE,KMM,1990-02-28,3.22,3.31,3.22,3.31,12300,0.20 +NYSE,KMM,1990-02-27,3.22,3.26,3.18,3.22,36600,0.20 +NYSE,KMM,1990-02-26,3.31,3.31,3.22,3.22,66000,0.20 +NYSE,KMM,1990-02-23,3.26,3.35,3.26,3.31,30800,0.20 +NYSE,KMM,1990-02-22,3.35,3.35,3.31,3.31,14700,0.20 +NYSE,KMM,1990-02-21,3.26,3.35,3.26,3.35,35600,0.20 +NYSE,KMM,1990-02-20,3.44,3.44,3.31,3.31,70100,0.20 +NYSE,KMM,1990-02-16,3.40,3.48,3.40,3.48,29500,0.21 +NYSE,KMM,1990-02-15,3.31,3.44,3.31,3.40,22100,0.21 +NYSE,KMM,1990-02-14,3.40,3.40,3.31,3.35,25700,0.20 +NYSE,KMM,1990-02-13,3.44,3.44,3.26,3.40,41900,0.21 +NYSE,KMM,1990-02-12,3.48,3.53,3.44,3.44,23100,0.21 +NYSE,KMM,1990-02-09,3.48,3.53,3.44,3.48,35700,0.21 +NYSE,KMM,1990-02-08,3.40,3.49,3.40,3.49,28000,0.21 +NYSE,KMM,1990-02-07,3.44,3.49,3.40,3.44,27100,0.20 +NYSE,KMM,1990-02-06,3.44,3.49,3.40,3.40,34900,0.20 +NYSE,KMM,1990-02-05,3.40,3.44,3.40,3.44,12100,0.20 +NYSE,KMM,1990-02-02,3.36,3.44,3.36,3.44,16800,0.20 +NYSE,KMM,1990-02-01,3.40,3.40,3.36,3.40,29400,0.20 +NYSE,KMM,1990-01-31,3.27,3.36,3.23,3.36,31700,0.20 +NYSE,KMM,1990-01-30,3.40,3.40,3.23,3.27,65000,0.19 +NYSE,KMM,1990-01-29,3.53,3.53,3.36,3.40,41800,0.20 +NYSE,KMM,1990-01-26,3.49,3.53,3.44,3.44,35300,0.20 +NYSE,KMM,1990-01-25,3.53,3.57,3.49,3.53,11600,0.21 +NYSE,KMM,1990-01-24,3.49,3.53,3.49,3.49,22200,0.21 +NYSE,KMM,1990-01-23,3.53,3.57,3.53,3.53,37100,0.21 +NYSE,KMM,1990-01-22,3.62,3.66,3.57,3.57,27000,0.21 +NYSE,KMM,1990-01-19,3.62,3.66,3.62,3.62,21200,0.21 +NYSE,KMM,1990-01-18,3.71,3.71,3.62,3.62,22900,0.21 +NYSE,KMM,1990-01-17,3.66,3.71,3.66,3.66,29600,0.22 +NYSE,KMM,1990-01-16,3.66,3.75,3.62,3.66,45900,0.22 +NYSE,KMM,1990-01-15,3.62,3.66,3.53,3.66,35700,0.22 +NYSE,KMM,1990-01-12,3.66,3.66,3.62,3.66,22700,0.22 +NYSE,KMM,1990-01-11,3.62,3.66,3.62,3.66,20000,0.22 +NYSE,KMM,1990-01-10,3.62,3.66,3.57,3.66,32600,0.22 +NYSE,KMM,1990-01-09,3.62,3.62,3.57,3.57,19000,0.21 +NYSE,KMM,1990-01-08,3.49,3.62,3.49,3.62,28900,0.21 +NYSE,KMM,1990-01-05,3.53,3.58,3.53,3.58,21100,0.20 +NYSE,KMM,1990-01-04,3.49,3.58,3.49,3.58,32400,0.20 +NYSE,KMM,1990-01-03,3.45,3.53,3.41,3.53,42800,0.20 +NYSE,KMM,1990-01-02,3.36,3.41,3.32,3.41,59400,0.19 +NYSE,KMM,1989-12-29,3.28,3.41,3.23,3.32,151000,0.19 +NYSE,KMM,1989-12-28,3.36,3.41,3.28,3.32,75700,0.19 +NYSE,KMM,1989-12-27,3.28,3.36,3.28,3.36,41500,0.19 +NYSE,KMM,1989-12-26,3.28,3.32,3.23,3.28,89300,0.19 +NYSE,KMM,1989-12-22,3.23,3.32,3.19,3.28,37300,0.19 +NYSE,KMM,1989-12-21,3.32,3.36,3.28,3.28,49100,0.19 +NYSE,KMM,1989-12-20,3.36,3.41,3.32,3.36,57200,0.19 +NYSE,KMM,1989-12-19,3.41,3.41,3.36,3.41,35200,0.19 +NYSE,KMM,1989-12-18,3.41,3.45,3.36,3.41,51200,0.19 +NYSE,KMM,1989-12-15,3.45,3.45,3.41,3.45,31100,0.20 +NYSE,KMM,1989-12-14,3.41,3.45,3.36,3.45,60100,0.20 +NYSE,KMM,1989-12-13,3.45,3.45,3.36,3.36,44200,0.19 +NYSE,KMM,1989-12-12,3.45,3.49,3.41,3.45,45200,0.20 +NYSE,KMM,1989-12-11,3.49,3.53,3.49,3.49,26500,0.20 +NYSE,KMM,1989-12-08,3.49,3.54,3.49,3.54,21500,0.19 +NYSE,KMM,1989-12-07,3.49,3.49,3.45,3.45,36600,0.19 +NYSE,KMM,1989-12-06,3.49,3.54,3.45,3.45,22600,0.19 +NYSE,KMM,1989-12-05,3.49,3.54,3.49,3.49,28700,0.19 +NYSE,KMM,1989-12-04,3.54,3.54,3.49,3.49,13000,0.19 +NYSE,KMM,1989-12-01,3.49,3.58,3.49,3.54,25400,0.19 +NYSE,KMM,1989-11-30,3.54,3.58,3.49,3.49,76900,0.19 +NYSE,KMM,1989-11-29,3.49,3.58,3.49,3.49,27200,0.19 +NYSE,KMM,1989-11-28,3.49,3.54,3.49,3.54,26500,0.19 +NYSE,KMM,1989-11-27,3.45,3.49,3.45,3.45,33000,0.19 +NYSE,KMM,1989-11-24,3.45,3.49,3.45,3.49,13900,0.19 +NYSE,KMM,1989-11-22,3.49,3.49,3.45,3.45,25400,0.19 +NYSE,KMM,1989-11-21,3.45,3.58,3.45,3.54,31700,0.19 +NYSE,KMM,1989-11-20,3.45,3.58,3.45,3.45,35400,0.19 +NYSE,KMM,1989-11-17,3.45,3.49,3.41,3.49,39400,0.19 +NYSE,KMM,1989-11-16,3.32,3.45,3.28,3.41,51100,0.19 +NYSE,KMM,1989-11-15,3.28,3.37,3.24,3.37,43400,0.19 +NYSE,KMM,1989-11-14,3.37,3.37,3.24,3.24,46600,0.18 +NYSE,KMM,1989-11-13,3.45,3.45,3.37,3.37,29900,0.19 +NYSE,KMM,1989-11-10,3.41,3.45,3.41,3.45,18000,0.19 +NYSE,KMM,1989-11-09,3.45,3.45,3.41,3.41,22100,0.19 +NYSE,KMM,1989-11-08,3.41,3.50,3.41,3.50,51200,0.19 +NYSE,KMM,1989-11-07,3.37,3.41,3.37,3.41,31300,0.18 +NYSE,KMM,1989-11-06,3.37,3.37,3.29,3.37,25800,0.18 +NYSE,KMM,1989-11-03,3.37,3.37,3.33,3.33,43600,0.18 +NYSE,KMM,1989-11-02,3.33,3.37,3.29,3.37,30200,0.18 +NYSE,KMM,1989-11-01,3.33,3.33,3.24,3.29,24300,0.18 +NYSE,KMM,1989-10-31,3.33,3.37,3.29,3.29,39900,0.18 +NYSE,KMM,1989-10-30,3.41,3.46,3.33,3.33,25400,0.18 +NYSE,KMM,1989-10-27,3.37,3.46,3.37,3.41,29600,0.18 +NYSE,KMM,1989-10-26,3.37,3.46,3.37,3.37,43200,0.18 +NYSE,KMM,1989-10-25,3.33,3.46,3.33,3.37,24900,0.18 +NYSE,KMM,1989-10-24,3.50,3.50,3.37,3.37,30100,0.18 +NYSE,KMM,1989-10-23,3.46,3.50,3.41,3.50,31800,0.19 +NYSE,KMM,1989-10-20,3.54,3.54,3.37,3.50,67600,0.19 +NYSE,KMM,1989-10-19,3.50,3.58,3.46,3.50,23300,0.19 +NYSE,KMM,1989-10-18,3.37,3.50,3.37,3.46,36600,0.18 +NYSE,KMM,1989-10-17,3.24,3.37,3.20,3.37,29800,0.18 +NYSE,KMM,1989-10-16,3.16,3.37,3.16,3.29,59100,0.18 +NYSE,KMM,1989-10-13,3.41,3.50,3.33,3.33,23400,0.18 +NYSE,KMM,1989-10-12,3.54,3.54,3.41,3.41,16400,0.18 +NYSE,KMM,1989-10-11,3.54,3.58,3.50,3.58,20500,0.19 +NYSE,KMM,1989-10-10,3.54,3.58,3.50,3.58,29600,0.19 +NYSE,KMM,1989-10-09,3.62,3.62,3.58,3.58,12800,0.19 +NYSE,KMM,1989-10-06,3.67,3.67,3.46,3.67,70900,0.20 +NYSE,KMM,1989-10-05,3.63,3.67,3.63,3.67,26400,0.19 +NYSE,KMM,1989-10-04,3.59,3.67,3.59,3.63,12500,0.19 +NYSE,KMM,1989-10-03,3.63,3.63,3.59,3.59,13700,0.18 +NYSE,KMM,1989-10-02,3.59,3.63,3.59,3.63,19800,0.19 +NYSE,KMM,1989-09-29,3.63,3.67,3.59,3.63,16000,0.19 +NYSE,KMM,1989-09-28,3.59,3.63,3.59,3.59,14700,0.18 +NYSE,KMM,1989-09-27,3.59,3.67,3.59,3.67,14800,0.19 +NYSE,KMM,1989-09-26,3.67,3.67,3.59,3.63,18400,0.19 +NYSE,KMM,1989-09-25,3.63,3.71,3.63,3.67,14500,0.19 +NYSE,KMM,1989-09-22,3.67,3.71,3.63,3.67,26400,0.19 +NYSE,KMM,1989-09-21,3.67,3.67,3.63,3.63,32900,0.19 +NYSE,KMM,1989-09-20,3.71,3.71,3.67,3.67,20600,0.19 +NYSE,KMM,1989-09-19,3.67,3.75,3.67,3.67,12700,0.19 +NYSE,KMM,1989-09-18,3.71,3.75,3.71,3.71,21200,0.19 +NYSE,KMM,1989-09-15,3.71,3.75,3.71,3.75,19300,0.19 +NYSE,KMM,1989-09-14,3.75,3.79,3.71,3.71,30700,0.19 +NYSE,KMM,1989-09-13,3.75,3.79,3.75,3.79,14500,0.20 +NYSE,KMM,1989-09-12,3.79,3.79,3.75,3.75,14800,0.19 +NYSE,KMM,1989-09-11,3.84,3.84,3.75,3.75,35800,0.19 +NYSE,KMM,1989-09-08,3.80,3.84,3.80,3.84,38700,0.19 +NYSE,KMM,1989-09-07,3.80,3.84,3.76,3.80,33200,0.19 +NYSE,KMM,1989-09-06,3.76,3.80,3.76,3.76,22700,0.19 +NYSE,KMM,1989-09-05,3.80,3.80,3.76,3.76,16800,0.19 +NYSE,KMM,1989-09-01,3.80,3.80,3.76,3.80,17300,0.19 +NYSE,KMM,1989-08-31,3.80,3.80,3.76,3.80,23900,0.19 +NYSE,KMM,1989-08-30,3.76,3.80,3.76,3.80,20500,0.19 +NYSE,KMM,1989-08-29,3.76,3.80,3.76,3.76,7900,0.19 +NYSE,KMM,1989-08-28,3.76,3.80,3.76,3.80,22200,0.19 +NYSE,KMM,1989-08-25,3.76,3.80,3.76,3.76,22200,0.19 +NYSE,KMM,1989-08-24,3.80,3.80,3.76,3.80,34100,0.19 +NYSE,KMM,1989-08-23,3.76,3.80,3.76,3.80,14200,0.19 +NYSE,KMM,1989-08-22,3.80,3.84,3.76,3.84,19000,0.19 +NYSE,KMM,1989-08-21,3.84,3.84,3.76,3.80,14400,0.19 +NYSE,KMM,1989-08-18,3.80,3.84,3.76,3.84,22900,0.19 +NYSE,KMM,1989-08-17,3.71,3.80,3.71,3.76,19400,0.19 +NYSE,KMM,1989-08-16,3.71,3.76,3.71,3.76,25700,0.19 +NYSE,KMM,1989-08-15,3.71,3.76,3.67,3.76,27300,0.19 +NYSE,KMM,1989-08-14,3.71,3.76,3.67,3.67,20000,0.18 +NYSE,KMM,1989-08-11,3.67,3.76,3.67,3.71,20400,0.19 +NYSE,KMM,1989-08-10,3.76,3.80,3.67,3.71,31600,0.19 +NYSE,KMM,1989-08-09,3.80,3.80,3.71,3.80,29300,0.19 +NYSE,KMM,1989-08-08,3.72,3.76,3.72,3.76,21600,0.18 +NYSE,KMM,1989-08-07,3.76,3.76,3.72,3.76,26600,0.18 +NYSE,KMM,1989-08-04,3.68,3.72,3.68,3.72,24800,0.18 +NYSE,KMM,1989-08-03,3.68,3.72,3.64,3.72,14700,0.18 +NYSE,KMM,1989-08-02,3.72,3.72,3.64,3.72,11400,0.18 +NYSE,KMM,1989-08-01,3.64,3.72,3.64,3.68,42100,0.18 +NYSE,KMM,1989-07-31,3.64,3.72,3.64,3.72,18900,0.18 +NYSE,KMM,1989-07-28,3.72,3.72,3.64,3.68,19200,0.18 +NYSE,KMM,1989-07-27,3.68,3.68,3.64,3.68,10500,0.18 +NYSE,KMM,1989-07-26,3.59,3.68,3.55,3.64,50900,0.18 +NYSE,KMM,1989-07-25,3.55,3.59,3.55,3.59,21900,0.17 +NYSE,KMM,1989-07-24,3.64,3.68,3.55,3.55,63500,0.17 +NYSE,KMM,1989-07-21,3.64,3.68,3.64,3.64,22100,0.18 +NYSE,KMM,1989-07-20,3.72,3.76,3.64,3.64,67400,0.18 +NYSE,KMM,1989-07-19,3.80,3.84,3.72,3.76,36600,0.18 +NYSE,KMM,1989-07-18,3.80,3.80,3.76,3.76,10400,0.18 +NYSE,KMM,1989-07-17,3.76,3.80,3.76,3.80,8300,0.18 +NYSE,KMM,1989-07-14,3.76,3.80,3.76,3.76,15200,0.18 +NYSE,KMM,1989-07-13,3.76,3.80,3.76,3.80,12900,0.18 +NYSE,KMM,1989-07-12,3.80,3.80,3.76,3.80,25800,0.18 +NYSE,KMM,1989-07-11,3.80,3.80,3.76,3.80,9600,0.18 +NYSE,KMM,1989-07-10,3.76,3.84,3.76,3.80,23900,0.18 +NYSE,KMM,1989-07-07,3.80,3.84,3.76,3.80,49600,0.18 +NYSE,KMM,1989-07-06,3.76,3.80,3.76,3.80,25200,0.18 +NYSE,KMM,1989-07-05,3.72,3.80,3.72,3.76,27800,0.18 +NYSE,KMM,1989-07-03,3.72,3.72,3.68,3.72,8300,0.17 +NYSE,KMM,1989-06-30,3.72,3.76,3.64,3.72,31500,0.17 +NYSE,KMM,1989-06-29,3.68,3.72,3.64,3.72,13600,0.17 +NYSE,KMM,1989-06-28,3.72,3.72,3.64,3.68,18300,0.17 +NYSE,KMM,1989-06-27,3.68,3.72,3.68,3.72,13900,0.17 +NYSE,KMM,1989-06-26,3.72,3.72,3.64,3.72,42500,0.17 +NYSE,KMM,1989-06-23,3.64,3.68,3.64,3.68,23700,0.17 +NYSE,KMM,1989-06-22,3.72,3.72,3.64,3.64,31800,0.17 +NYSE,KMM,1989-06-21,3.68,3.72,3.64,3.68,13300,0.17 +NYSE,KMM,1989-06-20,3.68,3.68,3.64,3.64,23700,0.17 +NYSE,KMM,1989-06-19,3.72,3.72,3.64,3.64,20000,0.17 +NYSE,KMM,1989-06-16,3.64,3.72,3.64,3.72,18900,0.17 +NYSE,KMM,1989-06-15,3.72,3.72,3.64,3.64,21400,0.17 +NYSE,KMM,1989-06-14,3.72,3.72,3.68,3.68,7600,0.17 +NYSE,KMM,1989-06-13,3.76,3.80,3.68,3.72,26900,0.17 +NYSE,KMM,1989-06-12,3.76,3.76,3.72,3.72,21600,0.17 +NYSE,KMM,1989-06-09,3.68,3.76,3.68,3.72,12000,0.17 +NYSE,KMM,1989-06-08,3.72,3.72,3.68,3.72,23600,0.17 +NYSE,KMM,1989-06-07,3.76,3.76,3.68,3.68,19100,0.17 +NYSE,KMM,1989-06-06,3.72,3.76,3.72,3.72,21300,0.17 +NYSE,KMM,1989-06-05,3.76,3.76,3.72,3.76,17400,0.17 +NYSE,KMM,1989-06-02,3.76,3.76,3.72,3.76,15800,0.17 +NYSE,KMM,1989-06-01,3.76,3.76,3.72,3.76,11000,0.17 +NYSE,KMM,1989-05-31,3.68,3.76,3.68,3.76,18700,0.17 +NYSE,KMM,1989-05-30,3.68,3.76,3.64,3.72,38500,0.17 +NYSE,KMM,1989-05-26,3.68,3.72,3.68,3.68,9900,0.17 +NYSE,KMM,1989-05-25,3.68,3.72,3.68,3.72,10000,0.17 +NYSE,KMM,1989-05-24,3.72,3.76,3.68,3.72,26900,0.17 +NYSE,KMM,1989-05-23,3.72,3.76,3.68,3.76,26400,0.17 +NYSE,KMM,1989-05-22,3.68,3.72,3.68,3.68,10900,0.17 +NYSE,KMM,1989-05-19,3.64,3.68,3.60,3.68,42300,0.17 +NYSE,KMM,1989-05-18,3.60,3.64,3.60,3.64,25600,0.17 +NYSE,KMM,1989-05-17,3.60,3.64,3.56,3.64,14100,0.17 +NYSE,KMM,1989-05-16,3.60,3.68,3.56,3.64,36400,0.17 +NYSE,KMM,1989-05-15,3.68,3.68,3.60,3.60,17400,0.16 +NYSE,KMM,1989-05-12,3.64,3.68,3.64,3.68,24500,0.17 +NYSE,KMM,1989-05-11,3.60,3.64,3.56,3.60,38600,0.16 +NYSE,KMM,1989-05-10,3.64,3.64,3.56,3.60,17700,0.16 +NYSE,KMM,1989-05-09,3.60,3.64,3.60,3.64,9900,0.17 +NYSE,KMM,1989-05-08,3.65,3.65,3.57,3.65,16700,0.16 +NYSE,KMM,1989-05-05,3.65,3.65,3.61,3.65,11100,0.16 +NYSE,KMM,1989-05-04,3.57,3.61,3.57,3.61,11400,0.16 +NYSE,KMM,1989-05-03,3.57,3.61,3.57,3.61,16700,0.16 +NYSE,KMM,1989-05-02,3.65,3.65,3.57,3.61,8700,0.16 +NYSE,KMM,1989-05-01,3.65,3.65,3.57,3.61,13600,0.16 +NYSE,KMM,1989-04-28,3.61,3.65,3.57,3.65,37800,0.16 +NYSE,KMM,1989-04-27,3.61,3.61,3.57,3.57,31200,0.16 +NYSE,KMM,1989-04-26,3.49,3.61,3.49,3.61,8000,0.16 +NYSE,KMM,1989-04-25,3.57,3.61,3.49,3.49,30200,0.15 +NYSE,KMM,1989-04-24,3.53,3.57,3.49,3.57,12700,0.16 +NYSE,KMM,1989-04-21,3.53,3.53,3.49,3.49,17300,0.15 +NYSE,KMM,1989-04-20,3.53,3.53,3.49,3.49,14600,0.15 +NYSE,KMM,1989-04-19,3.49,3.53,3.45,3.53,13200,0.16 +NYSE,KMM,1989-04-18,3.49,3.53,3.45,3.49,20700,0.15 +NYSE,KMM,1989-04-17,3.45,3.49,3.45,3.49,22700,0.15 +NYSE,KMM,1989-04-14,3.49,3.53,3.45,3.45,22800,0.15 +NYSE,KMM,1989-04-13,3.49,3.53,3.45,3.49,24200,0.15 +NYSE,KMM,1989-04-12,3.49,3.49,3.45,3.45,14700,0.15 +NYSE,KMM,1989-04-11,3.49,3.53,3.45,3.45,12300,0.15 +NYSE,KMM,1989-04-10,3.57,3.57,3.49,3.49,28700,0.15 +NYSE,KMM,1989-04-07,3.57,3.57,3.53,3.57,11600,0.15 +NYSE,KMM,1989-04-06,3.57,3.57,3.53,3.53,15300,0.15 +NYSE,KMM,1989-04-05,3.53,3.57,3.49,3.53,24600,0.15 +NYSE,KMM,1989-04-04,3.41,3.53,3.41,3.49,33300,0.15 +NYSE,KMM,1989-04-03,3.49,3.49,3.37,3.45,18600,0.15 +NYSE,KMM,1989-03-31,3.49,3.49,3.41,3.49,34100,0.15 +NYSE,KMM,1989-03-30,3.45,3.49,3.45,3.45,28400,0.15 +NYSE,KMM,1989-03-29,3.53,3.53,3.45,3.49,13600,0.15 +NYSE,KMM,1989-03-28,3.53,3.57,3.49,3.49,14000,0.15 +NYSE,KMM,1989-03-27,3.53,3.57,3.49,3.53,12600,0.15 +NYSE,KMM,1989-03-23,3.61,3.61,3.49,3.57,43400,0.15 +NYSE,KMM,1989-03-22,3.57,3.61,3.57,3.61,27200,0.15 +NYSE,KMM,1989-03-21,3.57,3.61,3.57,3.61,9400,0.15 +NYSE,KMM,1989-03-20,3.61,3.61,3.57,3.57,11700,0.15 +NYSE,KMM,1989-03-17,3.61,3.61,3.57,3.61,23600,0.15 +NYSE,KMM,1989-03-16,3.61,3.61,3.57,3.61,32000,0.15 +NYSE,KMM,1989-03-15,3.57,3.61,3.57,3.57,25000,0.15 +NYSE,KMM,1989-03-14,3.61,3.61,3.57,3.61,17300,0.15 +NYSE,KMM,1989-03-13,3.57,3.61,3.57,3.61,12200,0.15 +NYSE,KMM,1989-03-10,3.57,3.61,3.57,3.61,41800,0.15 +NYSE,KMM,1989-03-09,3.53,3.61,3.53,3.61,37100,0.15 +NYSE,KMM,1989-03-08,3.57,3.57,3.57,3.57,33400,0.15 +NYSE,KMM,1989-03-07,3.53,3.57,3.53,3.57,65300,0.15 +NYSE,KMM,1989-03-06,3.69,3.69,3.49,3.57,262400,0.15 +NYSE,KMM,1989-03-03,3.73,3.73,3.73,3.73,8300,0.15 +NYSE,KMM,1989-03-02,3.73,3.73,3.73,3.73,6900,0.15 +NYSE,KMM,1989-03-01,3.73,3.73,3.73,3.73,3000,0.15 +NYSE,KMM,1989-02-28,3.73,3.73,3.73,3.73,40000,0.15 +NYSE,KMM,1989-02-27,3.73,3.73,3.73,3.73,7700,0.15 +NYSE,KMM,1989-02-24,3.73,3.73,3.73,3.73,19000,0.15 +NYSE,KMM,1989-02-23,3.73,3.73,3.73,3.73,19300,0.15 +NYSE,KMM,1989-02-22,3.73,3.73,3.73,3.73,29600,0.15 +NYSE,KMM,1989-02-21,3.73,3.73,3.73,3.73,15800,0.15 +NYSE,KMM,1989-02-17,3.73,3.73,3.73,3.73,25800,0.15 +NYSE,KMM,1989-02-16,3.73,3.73,3.73,3.73,48100,0.15 +NYSE,KMM,1989-02-15,3.73,3.73,3.73,3.73,7200,0.15 +NYSE,KMM,1989-02-14,3.73,3.73,3.73,3.73,130800,0.15 +NYSE,KMM,1989-02-13,3.73,3.73,3.73,3.73,39400,0.15 +NYSE,KMM,1989-02-10,3.73,3.73,3.73,3.73,11400,0.15 +NYSE,KMM,1989-02-09,3.73,3.73,3.73,3.73,10100,0.15 +NYSE,KMM,1989-02-08,3.73,3.73,3.73,3.73,4200,0.15 +NYSE,KMM,1989-02-07,3.73,3.73,3.73,3.73,8000,0.15 +NYSE,KMM,1989-02-06,3.73,3.73,3.73,3.73,19100,0.15 +NYSE,KMM,1989-02-03,3.73,3.73,3.73,3.73,11100,0.15 +NYSE,KMM,1989-02-02,3.73,3.73,3.73,3.73,5900,0.15 +NYSE,KMM,1989-02-01,3.73,3.73,3.73,3.73,8200,0.15 +NYSE,KMM,1989-01-31,3.73,3.73,3.73,3.73,95300,0.15 +NYSE,KMM,1989-01-30,3.73,3.73,3.73,3.73,32400,0.15 +NYSE,KMM,1989-01-27,3.73,3.73,3.73,3.73,15400,0.15 +NYSE,KMM,1989-01-26,3.73,3.73,3.73,3.73,4000,0.15 +NYSE,KMM,1989-01-25,3.73,3.73,3.73,3.73,72700,0.15 +NYSE,KMM,1989-01-24,3.73,3.73,3.73,3.73,32900,0.15 +NYSE,KMM,1989-01-23,3.73,3.77,3.73,3.73,452000,0.15 +NYSE,KOB,2010-02-08,25.49,25.49,25.20,25.20,3300,25.20 +NYSE,KOB,2010-02-05,25.82,26.10,25.38,25.39,5000,25.39 +NYSE,KOB,2010-02-04,25.78,25.90,25.69,25.69,2700,25.69 +NYSE,KOB,2010-02-03,25.82,25.82,25.82,25.82,100,25.82 +NYSE,KOB,2010-02-02,26.20,26.20,25.35,25.92,4200,25.92 +NYSE,KOB,2010-02-01,25.52,26.12,25.52,26.12,500,26.12 +NYSE,KOB,2010-01-29,26.20,26.20,26.20,26.20,100,26.20 +NYSE,KOB,2010-01-28,25.47,25.83,25.47,25.80,3100,25.80 +NYSE,KOB,2010-01-27,25.39,25.66,25.38,25.66,600,25.66 +NYSE,KOB,2010-01-26,26.35,26.71,26.29,26.29,7300,25.34 +NYSE,KOB,2010-01-25,26.35,26.35,26.15,26.35,2300,25.39 +NYSE,KOB,2010-01-22,26.41,26.48,26.32,26.48,5300,25.52 +NYSE,KOB,2010-01-21,26.77,26.83,26.57,26.57,3000,25.61 +NYSE,KOB,2010-01-20,26.64,26.64,26.58,26.58,1300,25.62 +NYSE,KOB,2010-01-19,26.76,26.82,26.56,26.62,1400,25.66 +NYSE,KOB,2010-01-15,26.78,26.81,26.78,26.81,800,25.84 +NYSE,KOB,2010-01-14,26.73,26.75,26.56,26.56,900,25.60 +NYSE,KOB,2010-01-13,26.66,26.71,26.66,26.67,800,25.70 +NYSE,KOB,2010-01-12,26.79,26.91,26.56,26.87,3500,25.90 +NYSE,KOB,2010-01-11,26.90,27.00,26.75,26.75,2400,25.78 +NYSE,KOB,2010-01-08,26.90,27.00,26.85,26.85,2100,25.88 +NYSE,KOB,2010-01-07,26.93,27.00,26.93,27.00,200,26.02 +NYSE,KOB,2010-01-06,27.07,27.14,26.82,26.82,600,25.85 +NYSE,KOB,2010-01-05,26.72,27.14,26.66,27.07,12700,26.09 +NYSE,KOB,2010-01-04,26.93,26.93,26.66,26.66,1800,25.69 +NYSE,KOB,2009-12-31,26.81,27.39,26.81,26.99,1200,26.01 +NYSE,KOB,2009-12-30,26.95,26.95,26.70,26.71,500,25.74 +NYSE,KOB,2009-12-29,27.10,27.98,27.07,27.07,3800,26.09 +NYSE,KOB,2009-12-28,26.56,27.97,26.25,26.90,10400,25.92 +NYSE,KOB,2009-12-24,26.09,27.07,26.09,26.75,2900,25.78 +NYSE,KOB,2009-12-23,25.95,25.95,25.95,25.95,700,25.01 +NYSE,KOB,2009-12-22,25.95,25.95,25.95,25.95,400,25.01 +NYSE,KOB,2009-12-21,25.99,26.20,25.94,26.17,2000,25.22 +NYSE,KOB,2009-12-18,25.94,26.18,25.75,26.15,4200,25.20 +NYSE,KOB,2009-12-17,25.93,25.97,25.84,25.84,1700,24.90 +NYSE,KOB,2009-12-16,26.20,26.20,26.20,26.20,000,25.25 +NYSE,KOB,2009-12-15,26.01,27.14,25.88,26.20,5900,25.25 +NYSE,KOB,2009-12-14,26.07,26.07,25.71,25.72,1800,24.79 +NYSE,KOB,2009-12-11,26.07,26.07,26.07,26.07,100,25.12 +NYSE,KOB,2009-12-10,25.69,26.14,25.67,26.05,2700,25.11 +NYSE,KOB,2009-12-09,25.85,25.99,25.85,25.99,1500,25.05 +NYSE,KOB,2009-12-08,25.76,25.76,25.76,25.76,000,24.83 +NYSE,KOB,2009-12-07,25.82,25.82,25.67,25.76,1700,24.83 +NYSE,KOB,2009-12-04,25.83,25.86,25.51,25.68,4800,24.75 +NYSE,KOB,2009-12-03,25.88,25.96,25.84,25.96,1500,25.02 +NYSE,KOB,2009-12-02,25.92,25.99,25.84,25.87,1900,24.93 +NYSE,KOB,2009-12-01,25.87,25.94,25.83,25.90,900,24.96 +NYSE,KOB,2009-11-30,26.00,26.00,26.00,26.00,000,25.06 +NYSE,KOB,2009-11-27,25.91,26.00,25.91,26.00,800,25.06 +NYSE,KOB,2009-11-25,26.12,26.16,25.79,25.79,4000,24.86 +NYSE,KOB,2009-11-24,25.87,26.16,25.85,25.85,9200,24.91 +NYSE,KOB,2009-11-23,25.82,26.14,25.82,26.14,4300,25.19 +NYSE,KOB,2009-11-20,25.82,25.87,25.80,25.87,3300,24.93 +NYSE,KOB,2009-11-19,25.74,25.87,25.73,25.87,1900,24.93 +NYSE,KOB,2009-11-18,25.69,25.84,25.66,25.84,3000,24.90 +NYSE,KOB,2009-11-17,25.81,25.82,25.61,25.80,2100,24.86 +NYSE,KOB,2009-11-16,25.60,25.81,25.60,25.79,1500,24.86 +NYSE,KOB,2009-11-13,25.67,25.80,25.59,25.60,3100,24.67 +NYSE,KOB,2009-11-12,25.82,25.82,25.82,25.82,000,24.88 +NYSE,KOB,2009-11-11,25.72,25.82,25.72,25.82,1200,24.88 +NYSE,KOB,2009-11-10,25.72,25.72,25.60,25.60,400,24.67 +NYSE,KOB,2009-11-09,25.53,25.72,25.53,25.72,700,24.79 +NYSE,KOB,2009-11-06,25.55,25.55,25.31,25.48,2400,24.56 +NYSE,KOB,2009-11-05,25.54,25.78,25.52,25.55,900,24.62 +NYSE,KOB,2009-11-04,25.49,25.70,25.40,25.50,4800,24.58 +NYSE,KOB,2009-11-03,25.44,25.44,25.44,25.44,300,24.52 +NYSE,KOB,2009-11-02,25.71,25.72,25.43,25.43,1000,24.51 +NYSE,KOB,2009-10-30,25.75,25.75,25.75,25.75,400,24.82 +NYSE,KOB,2009-10-29,25.41,25.65,25.41,25.43,1400,24.51 +NYSE,KOB,2009-10-28,25.85,25.85,25.59,25.81,2100,24.87 +NYSE,KOB,2009-10-27,25.85,25.85,25.84,25.84,700,24.90 +NYSE,KOB,2009-10-26,25.71,25.71,25.51,25.69,2100,24.76 +NYSE,KOB,2009-10-23,25.53,25.54,25.48,25.50,600,24.58 +NYSE,KOB,2009-10-22,25.41,25.48,25.33,25.48,1700,24.56 +NYSE,KOB,2009-10-21,25.41,25.55,25.39,25.39,3900,24.47 +NYSE,KOB,2009-10-20,25.48,25.55,25.47,25.49,6100,24.57 +NYSE,KOB,2009-10-19,25.55,25.55,25.46,25.47,1100,24.55 +NYSE,KOB,2009-10-16,25.69,25.69,25.64,25.64,500,24.71 +NYSE,KOB,2009-10-15,25.66,25.66,25.66,25.66,300,24.73 +NYSE,KOB,2009-10-14,25.48,25.63,25.48,25.63,200,24.70 +NYSE,KOB,2009-10-13,25.55,25.68,25.47,25.47,700,24.55 +NYSE,KOB,2009-10-12,25.40,25.54,25.40,25.54,900,24.61 +NYSE,KOB,2009-10-09,25.50,25.50,25.50,25.50,000,24.58 +NYSE,KOB,2009-10-08,25.27,25.50,25.27,25.50,300,24.58 +NYSE,KOB,2009-10-07,25.25,25.39,25.03,25.39,2900,24.47 +NYSE,KOB,2009-10-06,25.45,25.50,25.45,25.50,800,24.58 +NYSE,KOB,2009-10-05,25.34,25.35,25.34,25.35,1400,24.43 +NYSE,KOB,2009-10-02,25.26,25.35,25.26,25.35,400,24.43 +NYSE,KOB,2009-10-01,25.37,25.48,25.25,25.36,6000,24.44 +NYSE,KOB,2009-09-30,25.49,25.49,25.49,25.49,100,24.57 +NYSE,KOB,2009-09-29,25.35,25.35,25.35,25.35,000,24.43 +NYSE,KOB,2009-09-28,25.50,25.55,25.35,25.35,2100,24.43 +NYSE,KOB,2009-09-25,25.58,25.58,25.55,25.55,500,24.62 +NYSE,KOB,2009-09-24,25.37,25.53,25.37,25.51,2200,24.59 +NYSE,KOB,2009-09-23,25.34,25.41,25.26,25.41,2800,24.49 +NYSE,KOB,2009-09-22,25.41,25.42,25.33,25.33,1300,24.41 +NYSE,KOB,2009-09-21,25.32,25.55,25.26,25.26,3400,24.34 +NYSE,KOB,2009-09-18,25.33,25.33,25.30,25.30,1800,24.38 +NYSE,KOB,2009-09-17,25.50,25.50,25.27,25.27,800,24.35 +NYSE,KOB,2009-09-16,25.08,25.41,25.08,25.25,1800,24.33 +NYSE,KOB,2009-09-15,25.27,25.47,24.99,25.47,5700,24.55 +NYSE,KOB,2009-09-14,25.71,25.73,25.58,25.70,2700,24.77 +NYSE,KOB,2009-09-11,25.49,25.50,25.49,25.50,1100,24.58 +NYSE,KOB,2009-09-10,25.33,25.50,25.10,25.50,3500,24.58 +NYSE,KOB,2009-09-09,25.26,25.43,25.04,25.30,4200,24.38 +NYSE,KOB,2009-09-08,25.25,25.25,25.25,25.25,300,24.33 +NYSE,KOB,2009-09-04,25.42,25.42,25.42,25.42,000,24.50 +NYSE,KOB,2009-09-03,25.45,25.45,24.90,25.42,2600,24.50 +NYSE,KOB,2009-09-02,25.32,25.63,25.32,25.63,5200,24.70 +NYSE,KOB,2009-09-01,25.75,25.75,25.40,25.40,1900,24.48 +NYSE,KOB,2009-08-31,25.75,25.79,25.41,25.50,3400,24.58 +NYSE,KOB,2009-08-28,25.36,25.36,25.36,25.36,200,24.44 +NYSE,KOB,2009-08-27,25.35,25.73,25.35,25.41,1700,24.49 +NYSE,KOB,2009-08-26,25.14,25.60,25.14,25.60,2400,24.67 +NYSE,KOB,2009-08-25,25.47,25.47,25.43,25.43,400,24.51 +NYSE,KOB,2009-08-24,25.09,25.25,24.90,25.25,1200,24.33 +NYSE,KOB,2009-08-21,25.11,25.23,25.11,25.13,800,24.22 +NYSE,KOB,2009-08-20,25.02,25.24,25.02,25.24,2300,24.33 +NYSE,KOB,2009-08-19,25.11,25.19,25.09,25.16,4900,24.25 +NYSE,KOB,2009-08-18,25.00,25.13,25.00,25.09,2700,24.18 +NYSE,KOB,2009-08-17,24.97,25.00,24.55,24.78,3900,23.88 +NYSE,KOB,2009-08-14,24.85,25.00,24.85,25.00,400,24.09 +NYSE,KOB,2009-08-13,24.81,25.00,24.81,25.00,3700,24.09 +NYSE,KOB,2009-08-12,24.82,24.96,24.82,24.93,2200,24.03 +NYSE,KOB,2009-08-11,24.87,24.99,24.80,24.95,1200,24.05 +NYSE,KOB,2009-08-10,24.90,25.06,24.87,25.06,1500,24.15 +NYSE,KOB,2009-08-07,25.15,25.15,24.87,24.87,1700,23.97 +NYSE,KOB,2009-08-06,25.19,25.19,24.86,24.87,1800,23.97 +NYSE,KOB,2009-08-05,24.81,25.15,24.81,24.82,2000,23.92 +NYSE,KOB,2009-08-04,24.80,25.20,24.80,25.00,7000,24.09 +NYSE,KOB,2009-08-03,24.58,24.95,24.58,24.95,4500,24.05 +NYSE,KOB,2009-07-31,24.87,24.87,24.87,24.87,300,23.97 +NYSE,KOB,2009-07-30,24.52,24.87,24.52,24.87,3600,23.97 +NYSE,KOB,2009-07-29,25.14,25.14,24.51,24.52,4600,23.63 +NYSE,KOB,2009-07-28,25.50,25.50,25.20,25.43,1800,23.59 +NYSE,KOB,2009-07-27,25.18,25.30,25.18,25.20,2400,23.38 +NYSE,KOB,2009-07-24,25.18,25.20,24.75,25.18,6300,23.36 +NYSE,KOB,2009-07-23,25.20,25.20,25.13,25.20,1300,23.38 +NYSE,KOB,2009-07-22,25.19,25.19,25.10,25.10,200,23.28 +NYSE,KOB,2009-07-21,24.90,25.18,24.87,24.95,4200,23.14 +NYSE,KOB,2009-07-20,25.00,25.00,24.99,25.00,1700,23.19 +NYSE,KOB,2009-07-17,24.94,25.00,24.94,25.00,1800,23.19 +NYSE,KOB,2009-07-16,24.76,24.95,24.72,24.95,2900,23.14 +NYSE,KOB,2009-07-15,24.72,24.72,24.50,24.65,1000,22.87 +NYSE,KOB,2009-07-14,24.65,24.65,24.50,24.50,1000,22.73 +NYSE,KOB,2009-07-13,24.61,24.65,24.12,24.65,1500,22.87 +NYSE,KOB,2009-07-10,24.33,24.33,24.33,24.33,300,22.57 +NYSE,KOB,2009-07-09,24.33,24.33,24.11,24.11,700,22.37 +NYSE,KOB,2009-07-08,24.10,24.30,24.06,24.15,1700,22.40 +NYSE,KOB,2009-07-07,24.27,24.43,24.07,24.07,3600,22.33 +NYSE,KOB,2009-07-06,23.93,24.05,23.93,24.04,1500,22.30 +NYSE,KOB,2009-07-02,24.17,24.17,23.95,24.05,4100,22.31 +NYSE,KOB,2009-07-01,23.94,24.30,23.94,24.20,4700,22.45 +NYSE,KOB,2009-06-30,24.19,24.30,24.05,24.29,2600,22.53 +NYSE,KOB,2009-06-29,24.29,24.29,24.29,24.29,100,22.53 +NYSE,KOB,2009-06-26,24.32,24.32,23.90,24.32,2200,22.56 +NYSE,KOB,2009-06-25,23.80,24.37,23.11,24.32,9600,22.56 +NYSE,KOB,2009-06-24,24.44,24.44,23.78,24.02,2800,22.28 +NYSE,KOB,2009-06-23,24.20,24.20,24.02,24.20,1500,22.45 +NYSE,KOB,2009-06-22,23.96,24.43,23.76,24.00,3200,22.26 +NYSE,KOB,2009-06-19,24.43,24.43,23.96,23.96,1100,22.23 +NYSE,KOB,2009-06-18,23.93,24.75,23.91,24.31,14000,22.55 +NYSE,KOB,2009-06-17,24.20,24.65,23.91,23.91,15600,22.18 +NYSE,KOB,2009-06-16,24.50,24.50,24.25,24.25,1400,22.50 +NYSE,KOB,2009-06-15,24.48,24.50,24.46,24.49,1500,22.72 +NYSE,KOB,2009-06-12,24.49,24.65,24.47,24.50,1200,22.73 +NYSE,KOB,2009-06-11,24.11,24.25,23.92,24.25,4500,22.50 +NYSE,KOB,2009-06-10,24.11,24.49,24.11,24.49,1000,22.72 +NYSE,KOB,2009-06-09,24.07,24.50,24.06,24.50,2500,22.73 +NYSE,KOB,2009-06-08,24.30,24.30,24.12,24.12,800,22.37 +NYSE,KOB,2009-06-05,24.49,24.50,24.49,24.50,200,22.73 +NYSE,KOB,2009-06-04,24.50,24.50,24.45,24.50,2600,22.73 +NYSE,KOB,2009-06-03,24.47,24.47,24.40,24.40,200,22.63 +NYSE,KOB,2009-06-02,24.50,24.50,24.50,24.50,200,22.73 +NYSE,KOB,2009-06-01,24.18,24.55,24.18,24.55,3200,22.77 +NYSE,KOB,2009-05-29,23.72,24.44,23.72,24.44,2300,22.67 +NYSE,KOB,2009-05-28,24.20,24.34,24.20,24.34,900,22.58 +NYSE,KOB,2009-05-27,23.80,24.35,23.80,23.80,2700,22.08 +NYSE,KOB,2009-05-26,24.02,24.06,23.56,23.60,4400,21.89 +NYSE,KOB,2009-05-22,24.02,24.48,24.02,24.40,1400,22.63 +NYSE,KOB,2009-05-21,24.04,24.48,24.04,24.48,300,22.71 +NYSE,KOB,2009-05-20,24.24,24.44,24.24,24.25,3600,22.50 +NYSE,KOB,2009-05-19,24.02,24.24,24.02,24.24,1100,22.49 +NYSE,KOB,2009-05-18,24.23,24.23,24.10,24.15,900,22.40 +NYSE,KOB,2009-05-15,24.11,24.11,24.09,24.09,200,22.35 +NYSE,KOB,2009-05-14,23.76,23.76,23.76,23.76,100,22.04 +NYSE,KOB,2009-05-13,24.00,24.00,23.41,23.73,1000,22.01 +NYSE,KOB,2009-05-12,24.24,24.24,23.54,23.54,3400,21.84 +NYSE,KOB,2009-05-11,24.25,24.25,24.25,24.25,100,22.50 +NYSE,KOB,2009-05-08,23.80,23.80,23.78,23.78,900,22.06 +NYSE,KOB,2009-05-07,23.86,23.86,23.76,23.76,800,22.04 +NYSE,KOB,2009-05-06,24.00,24.00,24.00,24.00,000,22.26 +NYSE,KOB,2009-05-05,24.00,24.00,24.00,24.00,000,22.26 +NYSE,KOB,2009-05-04,23.95,24.00,23.54,24.00,2500,22.26 +NYSE,KOB,2009-05-01,23.89,24.00,23.73,23.94,4300,22.21 +NYSE,KOB,2009-04-30,23.30,24.00,23.30,23.87,3100,22.14 +NYSE,KOB,2009-04-29,23.50,23.90,23.50,23.90,1000,22.17 +NYSE,KOB,2009-04-28,23.50,23.50,23.41,23.41,200,21.72 +NYSE,KOB,2009-04-27,23.75,23.76,23.01,23.75,2400,22.03 +NYSE,KOB,2009-04-24,23.73,23.73,23.25,23.73,1400,22.01 +NYSE,KOB,2009-04-23,23.51,23.51,23.51,23.51,100,21.81 +NYSE,KOB,2009-04-22,23.24,23.65,23.24,23.31,600,21.62 +NYSE,KOB,2009-04-21,23.74,23.74,22.92,23.51,1400,21.81 +NYSE,KOB,2009-04-20,23.26,23.74,23.02,23.74,3500,22.02 +NYSE,KOB,2009-04-17,23.50,23.55,23.02,23.10,1600,21.43 +NYSE,KOB,2009-04-16,23.01,23.50,23.00,23.50,2200,21.80 +NYSE,KOB,2009-04-15,23.26,23.69,23.00,23.00,1600,21.34 +NYSE,KOB,2009-04-14,23.67,23.67,23.28,23.28,1200,21.60 +NYSE,KOB,2009-04-13,23.75,23.75,23.64,23.69,800,21.98 +NYSE,KOB,2009-04-09,23.00,23.29,22.93,23.22,4200,21.54 +NYSE,KOB,2009-04-08,22.65,22.65,22.65,22.65,000,21.01 +NYSE,KOB,2009-04-07,22.65,22.65,22.65,22.65,000,21.01 +NYSE,KOB,2009-04-06,22.65,22.65,22.65,22.65,100,21.01 +NYSE,KOB,2009-04-03,22.90,22.90,22.90,22.90,100,21.24 +NYSE,KOB,2009-04-02,22.27,22.46,21.46,22.41,4000,20.79 +NYSE,KOB,2009-04-01,22.50,22.90,22.32,22.32,1400,20.70 +NYSE,KOB,2009-03-31,22.55,22.55,22.32,22.32,200,20.70 +NYSE,KOB,2009-03-30,22.80,22.80,22.80,22.80,000,21.15 +NYSE,KOB,2009-03-27,22.90,22.90,22.45,22.80,400,21.15 +NYSE,KOB,2009-03-26,23.00,23.44,23.00,23.39,1600,21.70 +NYSE,KOB,2009-03-25,22.14,22.14,22.14,22.14,000,20.54 +NYSE,KOB,2009-03-24,23.53,23.53,22.14,22.14,3100,20.54 +NYSE,KOB,2009-03-23,23.20,23.53,22.75,23.53,1600,21.83 +NYSE,KOB,2009-03-20,21.90,22.73,21.26,22.60,3100,20.96 +NYSE,KOB,2009-03-19,22.20,22.36,21.40,22.36,1100,20.74 +NYSE,KOB,2009-03-18,21.39,21.50,21.31,21.50,3500,19.94 +NYSE,KOB,2009-03-17,21.40,21.89,20.40,21.89,2200,20.31 +NYSE,KOB,2009-03-16,20.60,21.51,20.10,21.40,2900,19.85 +NYSE,KOB,2009-03-13,21.33,22.60,21.10,21.10,10000,19.57 +NYSE,KOB,2009-03-12,20.80,20.80,20.80,20.80,000,19.29 +NYSE,KOB,2009-03-11,21.30,22.08,20.80,20.80,14300,19.29 +NYSE,KOB,2009-03-10,20.90,21.00,20.51,21.00,1800,19.48 +NYSE,KOB,2009-03-09,21.00,21.00,20.50,20.50,1500,19.02 +NYSE,KOB,2009-03-06,21.82,21.83,20.88,20.88,1700,19.37 +NYSE,KOB,2009-03-05,21.68,22.16,20.85,21.80,2500,20.22 +NYSE,KOB,2009-03-04,21.00,21.49,20.06,21.49,3800,19.93 +NYSE,KOB,2009-03-03,21.31,21.75,21.25,21.30,8400,19.76 +NYSE,KOB,2009-03-02,22.70,22.71,21.18,21.54,6200,19.98 +NYSE,KOB,2009-02-27,23.22,23.22,23.10,23.10,700,21.43 +NYSE,KOB,2009-02-26,23.10,23.10,23.10,23.10,000,21.43 +NYSE,KOB,2009-02-25,23.10,23.10,23.10,23.10,100,21.43 +NYSE,KOB,2009-02-24,21.73,23.50,21.00,23.50,1900,21.80 +NYSE,KOB,2009-02-23,22.23,22.93,21.74,22.13,1900,20.53 +NYSE,KOB,2009-02-20,23.00,23.00,22.20,22.63,2300,20.99 +NYSE,KOB,2009-02-19,23.10,23.47,22.30,23.40,3500,21.71 +NYSE,KOB,2009-02-18,23.15,23.54,23.04,23.54,1000,21.84 +NYSE,KOB,2009-02-17,23.35,23.35,23.15,23.25,1300,21.57 +NYSE,KOB,2009-02-13,23.35,23.35,23.35,23.35,500,21.66 +NYSE,KOB,2009-02-12,23.49,23.49,23.00,23.15,2900,21.47 +NYSE,KOB,2009-02-11,23.89,23.89,23.89,23.89,200,22.16 +NYSE,KOB,2009-02-10,23.70,23.70,23.70,23.70,100,21.98 +NYSE,KOB,2009-02-09,23.80,23.90,23.80,23.90,1400,22.17 +NYSE,KOB,2009-02-06,23.41,23.50,23.41,23.50,600,21.80 +NYSE,KOB,2009-02-05,23.16,23.16,23.16,23.16,100,21.48 +NYSE,KOB,2009-02-04,23.65,23.65,23.31,23.31,600,21.62 +NYSE,KOB,2009-02-03,23.80,23.91,23.41,23.41,900,21.72 +NYSE,KOB,2009-02-02,23.75,23.75,23.75,23.75,900,22.03 +NYSE,KOB,2009-01-30,23.26,23.74,23.26,23.74,700,22.02 +NYSE,KOB,2009-01-29,23.50,23.50,23.01,23.01,500,21.34 +NYSE,KOB,2009-01-28,23.53,23.92,22.20,23.75,3400,22.03 +NYSE,KOB,2009-01-27,24.45,24.75,23.52,24.02,3500,21.40 +NYSE,KOB,2009-01-26,24.70,24.70,24.45,24.45,600,21.78 +NYSE,KOB,2009-01-23,24.46,24.70,23.27,24.70,4900,22.00 +NYSE,KOB,2009-01-22,23.72,24.46,23.72,24.46,2500,21.79 +NYSE,KOB,2009-01-21,23.24,23.48,22.74,23.48,1500,20.92 +NYSE,KOB,2009-01-20,24.49,24.60,23.25,23.49,9900,20.93 +NYSE,KOB,2009-01-16,23.83,24.30,23.83,24.30,1300,21.65 +NYSE,KOB,2009-01-15,23.91,24.26,23.91,24.02,2400,21.40 +NYSE,KOB,2009-01-14,23.90,23.91,23.66,23.91,1900,21.30 +NYSE,KOB,2009-01-13,23.75,24.00,23.75,24.00,1500,21.38 +NYSE,KOB,2009-01-12,24.00,24.49,23.90,23.90,2900,21.29 +NYSE,KOB,2009-01-09,23.75,23.90,23.65,23.90,500,21.29 +NYSE,KOB,2009-01-08,23.95,24.00,23.90,23.90,1200,21.29 +NYSE,KOB,2009-01-07,23.70,23.70,23.70,23.70,100,21.11 +NYSE,KOB,2009-01-06,23.70,23.95,23.70,23.95,400,21.34 +NYSE,KOB,2009-01-05,23.45,23.45,23.45,23.45,000,20.89 +NYSE,KOB,2009-01-02,23.45,23.52,23.42,23.45,600,20.89 +NYSE,KOB,2008-12-31,23.65,23.75,23.20,23.20,800,20.67 +NYSE,KOB,2008-12-30,23.75,23.75,22.76,23.45,2700,20.89 +NYSE,KOB,2008-12-29,23.50,23.50,23.50,23.50,400,20.93 +NYSE,KOB,2008-12-26,23.38,23.38,23.38,23.38,000,20.83 +NYSE,KOB,2008-12-24,23.58,23.58,23.38,23.38,400,20.83 +NYSE,KOB,2008-12-23,23.41,24.46,23.40,23.87,1800,21.26 +NYSE,KOB,2008-12-22,23.00,23.35,23.00,23.35,1800,20.80 +NYSE,KOB,2008-12-19,23.14,23.14,22.75,22.75,1000,20.27 +NYSE,KOB,2008-12-18,22.91,22.91,22.91,22.91,000,20.41 +NYSE,KOB,2008-12-17,22.75,23.16,22.75,22.91,900,20.41 +NYSE,KOB,2008-12-16,22.35,22.60,22.35,22.54,1200,20.08 +NYSE,KOB,2008-12-15,22.97,22.97,22.10,22.10,800,19.69 +NYSE,KOB,2008-12-12,23.17,23.17,23.17,23.17,500,20.64 +NYSE,KOB,2008-12-11,22.34,23.17,22.34,23.17,1500,20.64 +NYSE,KOB,2008-12-10,22.19,22.50,22.19,22.50,1500,20.04 +NYSE,KOB,2008-12-09,22.00,22.46,22.00,22.44,1300,19.99 +NYSE,KOB,2008-12-08,21.25,22.00,21.25,21.54,1400,19.19 +NYSE,KOB,2008-12-05,21.50,21.50,20.70,21.00,900,18.71 +NYSE,KOB,2008-12-04,21.49,22.00,21.49,21.75,700,19.38 +NYSE,KOB,2008-12-03,21.25,21.75,21.15,21.24,2500,18.92 +NYSE,KOB,2008-12-02,20.20,21.00,19.90,21.00,3400,18.71 +NYSE,KOB,2008-12-01,20.25,20.75,20.00,20.30,1800,18.08 +NYSE,KOB,2008-11-28,20.15,20.15,20.15,20.15,000,17.95 +NYSE,KOB,2008-11-26,19.50,20.30,19.50,20.15,1000,17.95 +NYSE,KOB,2008-11-25,19.25,19.30,19.25,19.30,200,17.19 +NYSE,KOB,2008-11-24,18.52,20.90,18.52,19.00,2400,16.93 +NYSE,KOB,2008-11-21,18.02,18.29,18.02,18.29,1800,16.29 +NYSE,KOB,2008-11-20,20.46,20.46,18.13,18.13,3100,16.15 +NYSE,KOB,2008-11-19,20.90,20.90,20.90,20.90,100,18.62 +NYSE,KOB,2008-11-18,20.71,20.71,20.71,20.71,100,18.45 +NYSE,KOB,2008-11-17,20.24,21.76,20.24,20.25,3300,18.04 +NYSE,KOB,2008-11-14,20.49,22.10,19.75,20.49,1700,18.25 +NYSE,KOB,2008-11-13,20.78,20.78,18.82,20.74,7800,18.48 +NYSE,KOB,2008-11-12,21.39,21.39,20.93,20.93,2900,18.65 +NYSE,KOB,2008-11-11,21.69,21.69,21.39,21.54,900,19.19 +NYSE,KOB,2008-11-10,23.19,23.19,21.57,21.84,3400,19.46 +NYSE,KOB,2008-11-07,23.37,23.40,23.18,23.18,2400,20.65 +NYSE,KOB,2008-11-06,22.50,22.77,22.50,22.77,5300,20.28 +NYSE,KOB,2008-11-05,21.45,21.94,21.45,21.94,700,19.54 +NYSE,KOB,2008-11-04,22.38,22.38,22.38,22.38,8300,19.94 +NYSE,KOB,2008-11-03,22.50,22.50,22.50,22.50,2400,20.04 +NYSE,KOB,2008-10-31,22.00,22.50,22.00,22.50,2400,20.04 +NYSE,KOB,2008-10-30,20.50,22.05,20.50,21.91,9500,19.52 +NYSE,KOB,2008-10-29,19.60,20.49,19.60,20.49,200,18.25 +NYSE,KOB,2008-10-28,20.40,20.49,19.90,20.49,300,18.25 +NYSE,KOB,2008-10-27,21.16,21.16,21.00,21.00,3800,18.71 +NYSE,KOB,2008-10-24,22.00,22.00,20.89,21.26,1500,18.94 +NYSE,KOB,2008-10-23,22.10,22.50,22.00,22.50,900,20.04 +NYSE,KOB,2008-10-22,22.40,22.40,22.40,22.40,000,19.95 +NYSE,KOB,2008-10-21,21.49,22.79,21.20,22.40,8700,19.95 +NYSE,KOB,2008-10-20,21.10,21.10,21.10,21.10,100,18.80 +NYSE,KOB,2008-10-17,21.00,21.24,20.61,21.24,4400,18.92 +NYSE,KOB,2008-10-16,19.94,20.58,19.94,20.58,4200,18.33 +NYSE,KOB,2008-10-15,19.50,20.45,17.33,19.85,7100,17.68 +NYSE,KOB,2008-10-14,17.60,20.24,17.60,19.75,12600,17.59 +NYSE,KOB,2008-10-13,15.61,17.32,15.61,17.32,8400,15.43 +NYSE,KOB,2008-10-10,15.82,16.15,14.63,15.50,10200,13.81 +NYSE,KOB,2008-10-09,17.00,18.71,16.60,16.72,17800,14.89 +NYSE,KOB,2008-10-08,17.50,18.24,15.55,17.00,12700,15.14 +NYSE,KOB,2008-10-07,17.51,19.76,16.49,17.50,21600,15.59 +NYSE,KOB,2008-10-06,19.22,19.31,17.15,17.82,20000,15.87 +NYSE,KOB,2008-10-03,20.80,20.80,19.00,19.62,7600,17.48 +NYSE,KOB,2008-10-02,20.72,22.21,20.52,21.20,8000,18.89 +NYSE,KOB,2008-10-01,20.41,20.89,20.04,20.71,4400,18.45 +NYSE,KOB,2008-09-30,21.22,22.00,20.10,20.17,10900,17.97 +NYSE,KOB,2008-09-29,22.40,23.30,21.05,21.05,6200,18.75 +NYSE,KOB,2008-09-26,22.41,22.81,21.60,22.00,11000,19.60 +NYSE,KOB,2008-09-25,20.90,22.01,20.59,22.01,9800,19.61 +NYSE,KOB,2008-09-24,20.85,21.28,20.10,20.65,11500,18.40 +NYSE,KOB,2008-09-23,21.30,21.30,20.85,21.19,1800,18.88 +NYSE,KOB,2008-09-22,21.19,21.65,21.19,21.45,2700,19.11 +NYSE,KOB,2008-09-19,20.21,21.96,20.21,20.90,2500,18.62 +NYSE,KOB,2008-09-18,19.33,19.43,18.99,19.43,3400,17.31 +NYSE,KOB,2008-09-17,21.89,22.24,18.90,19.23,10300,17.13 +NYSE,KOB,2008-09-16,23.15,23.15,21.80,22.32,1700,19.88 +NYSE,KOB,2008-09-15,23.89,23.89,23.43,23.43,2500,20.87 +NYSE,KOB,2008-09-12,24.34,24.34,24.34,24.34,100,21.68 +NYSE,KOB,2008-09-11,24.38,24.38,24.38,24.38,000,21.72 +NYSE,KOB,2008-09-10,24.38,24.38,24.38,24.38,100,21.72 +NYSE,KOB,2008-09-09,24.40,24.40,24.40,24.40,000,21.74 +NYSE,KOB,2008-09-08,23.98,24.40,23.98,24.40,1000,21.74 +NYSE,KOB,2008-09-05,23.93,24.28,23.93,24.04,900,21.42 +NYSE,KOB,2008-09-04,23.96,23.96,23.93,23.93,800,21.32 +NYSE,KOB,2008-09-03,24.12,24.25,23.95,24.14,4900,21.50 +NYSE,KOB,2008-09-02,23.82,24.00,23.82,24.00,1200,21.38 +NYSE,KOB,2008-08-29,23.79,23.79,23.77,23.77,200,21.18 +NYSE,KOB,2008-08-28,24.10,24.10,24.10,24.10,000,21.47 +NYSE,KOB,2008-08-27,23.96,24.13,23.96,24.10,700,21.47 +NYSE,KOB,2008-08-26,23.96,23.96,23.96,23.96,500,21.34 +NYSE,KOB,2008-08-25,23.74,24.05,23.74,23.86,3000,21.26 +NYSE,KOB,2008-08-22,23.95,23.95,23.66,23.77,3000,21.18 +NYSE,KOB,2008-08-21,23.91,24.08,23.91,24.03,500,21.41 +NYSE,KOB,2008-08-20,24.04,24.20,23.85,23.85,5500,21.25 +NYSE,KOB,2008-08-19,23.88,23.88,23.85,23.85,900,21.25 +NYSE,KOB,2008-08-18,23.86,23.86,23.86,23.86,100,21.26 +NYSE,KOB,2008-08-15,23.85,23.85,23.85,23.85,000,21.25 +NYSE,KOB,2008-08-14,23.85,23.85,23.85,23.85,100,21.25 +NYSE,KOB,2008-08-13,24.03,24.30,23.62,24.30,3100,21.65 +NYSE,KOB,2008-08-12,24.33,24.44,23.82,24.01,4500,21.39 +NYSE,KOB,2008-08-11,24.50,24.50,24.00,24.25,5700,21.60 +NYSE,KOB,2008-08-08,24.40,24.53,23.73,24.20,10900,21.56 +NYSE,KOB,2008-08-07,24.20,24.20,23.44,24.00,13600,21.38 +NYSE,KOB,2008-08-06,24.18,24.18,24.18,24.18,000,21.54 +NYSE,KOB,2008-08-05,24.20,24.44,23.99,24.18,900,21.54 +NYSE,KOB,2008-08-04,24.11,24.11,24.11,24.11,000,21.48 +NYSE,KOB,2008-08-01,24.11,24.11,24.11,24.11,000,21.48 +NYSE,KOB,2008-07-31,24.20,24.25,23.80,24.11,4900,21.48 +NYSE,KOB,2008-07-30,24.18,24.29,23.74,24.19,2600,21.55 +NYSE,KOB,2008-07-29,23.74,24.08,23.00,24.08,12200,21.45 +NYSE,KOB,2008-07-28,24.85,24.85,24.23,24.25,2800,20.75 +NYSE,KOB,2008-07-25,24.39,24.40,24.39,24.40,700,20.88 +NYSE,KOB,2008-07-24,23.95,24.10,23.95,24.10,300,20.63 +NYSE,KOB,2008-07-23,23.50,23.70,23.50,23.70,500,20.28 +NYSE,KOB,2008-07-22,23.73,23.73,22.85,23.05,10000,19.73 +NYSE,KOB,2008-07-21,23.15,23.31,23.15,23.31,1100,19.95 +NYSE,KOB,2008-07-18,22.55,23.38,21.90,22.70,11800,19.43 +NYSE,KOB,2008-07-17,22.24,22.99,22.24,22.79,1500,19.50 +NYSE,KOB,2008-07-16,20.63,22.66,20.63,21.99,20800,18.82 +NYSE,KOB,2008-07-15,21.25,21.50,19.68,20.98,13300,17.96 +NYSE,KOB,2008-07-14,24.10,24.94,20.00,22.20,22000,19.00 +NYSE,KOB,2008-07-11,24.29,24.69,23.75,24.10,10400,20.63 +NYSE,KOB,2008-07-10,24.22,24.71,24.01,24.07,3900,20.60 +NYSE,KOB,2008-07-09,24.28,24.28,23.04,24.18,1500,20.69 +NYSE,KOB,2008-07-08,24.50,24.50,24.50,24.50,000,20.97 +NYSE,KOB,2008-07-07,24.26,24.93,24.26,24.50,15200,20.97 +NYSE,KOB,2008-07-03,24.35,24.35,24.35,24.35,100,20.84 +NYSE,KOB,2008-07-02,24.65,25.00,24.13,24.13,15300,20.65 +NYSE,KOB,2008-07-01,24.83,24.87,24.83,24.87,1800,21.28 +NYSE,KOB,2008-06-30,24.88,25.09,24.61,24.61,6100,21.06 +NYSE,KOB,2008-06-27,24.84,24.84,24.66,24.66,700,21.10 +NYSE,KOB,2008-06-26,25.19,25.19,24.93,25.06,2600,21.45 +NYSE,KOB,2008-06-25,24.90,25.02,24.86,24.95,3900,21.35 +NYSE,KOB,2008-06-24,24.76,25.12,24.76,24.89,7000,21.30 +NYSE,KOB,2008-06-23,24.78,25.12,24.75,24.96,34500,21.36 +NYSE,KOB,2008-06-20,24.89,25.17,24.75,25.00,6400,21.40 +NYSE,KOB,2008-06-19,25.15,25.18,24.76,24.76,1000,21.19 +NYSE,KOB,2008-06-18,25.17,25.17,25.17,25.17,000,21.54 +NYSE,KOB,2008-06-17,25.01,25.19,24.90,25.17,1400,21.54 +NYSE,KOB,2008-06-16,24.80,24.80,24.80,24.80,900,21.22 +NYSE,KOB,2008-06-13,25.01,25.01,25.01,25.01,300,21.40 +NYSE,KOB,2008-06-12,24.80,24.90,24.75,24.90,800,21.31 +NYSE,KOB,2008-06-11,24.91,24.96,24.88,24.88,1600,21.29 +NYSE,KOB,2008-06-10,25.25,25.41,24.96,25.10,3800,21.48 +NYSE,KOB,2008-06-09,25.23,25.23,25.23,25.23,000,21.59 +NYSE,KOB,2008-06-06,25.13,25.24,25.13,25.23,600,21.59 +NYSE,KOB,2008-06-05,25.14,25.31,25.14,25.21,11300,21.58 +NYSE,KOB,2008-06-04,25.10,25.20,25.05,25.05,1200,21.44 +NYSE,KOB,2008-06-03,25.10,25.10,25.10,25.10,200,21.48 +NYSE,KOB,2008-06-02,25.10,25.10,25.10,25.10,500,21.48 +NYSE,KOB,2008-05-30,25.01,25.20,25.01,25.20,1200,21.57 +NYSE,KOB,2008-05-29,25.15,25.15,25.09,25.09,600,21.47 +NYSE,KOB,2008-05-28,25.11,25.12,25.11,25.12,1000,21.50 +NYSE,KOB,2008-05-27,25.09,25.09,25.09,25.09,000,21.47 +NYSE,KOB,2008-05-23,25.10,25.10,25.09,25.09,400,21.47 +NYSE,KOB,2008-05-22,25.00,25.00,24.98,24.98,1200,21.38 +NYSE,KOB,2008-05-21,25.05,25.15,25.05,25.14,1200,21.52 +NYSE,KOB,2008-05-20,25.01,25.04,24.96,25.04,800,21.43 +NYSE,KOB,2008-05-19,25.05,25.15,24.87,25.09,3500,21.47 +NYSE,KOB,2008-05-16,25.14,25.14,25.05,25.05,2500,21.44 +NYSE,KOB,2008-05-15,25.07,25.17,25.07,25.12,600,21.50 +NYSE,KOB,2008-05-14,25.13,25.13,25.07,25.07,900,21.46 +NYSE,KOB,2008-05-13,24.96,24.99,24.96,24.99,1400,21.39 +NYSE,KOB,2008-05-12,25.15,25.17,25.11,25.11,1200,21.49 +NYSE,KOB,2008-05-09,25.15,25.15,25.02,25.11,2200,21.49 +NYSE,KOB,2008-05-08,24.96,25.03,24.95,25.03,700,21.42 +NYSE,KOB,2008-05-07,24.98,24.98,24.96,24.96,600,21.36 +NYSE,KOB,2008-05-06,25.03,25.03,24.96,24.96,31000,21.36 +NYSE,KOB,2008-05-05,25.02,25.02,25.02,25.02,1000,21.41 +NYSE,KOB,2008-05-02,24.97,25.08,24.97,25.08,1700,21.46 +NYSE,KOB,2008-05-01,25.11,25.40,25.11,25.18,2200,21.55 +NYSE,KOB,2008-04-30,24.99,24.99,24.98,24.98,700,21.38 +NYSE,KOB,2008-04-29,25.15,25.15,25.15,25.15,000,21.52 +NYSE,KOB,2008-04-28,25.15,25.15,25.15,25.15,000,21.52 +NYSE,KOB,2008-04-25,25.15,25.15,25.15,25.15,000,21.52 +NYSE,KOB,2008-04-24,24.98,25.15,24.97,25.15,900,21.52 +NYSE,KOB,2008-04-23,24.99,25.16,24.98,25.12,1200,21.50 +NYSE,KOB,2008-04-22,25.10,25.14,24.98,25.00,5100,21.40 +NYSE,KOB,2008-04-21,25.07,25.10,25.03,25.08,1400,21.46 +NYSE,KOB,2008-04-18,24.93,25.08,24.93,25.08,2600,21.46 +NYSE,KOB,2008-04-17,25.06,25.06,24.82,24.84,7300,21.26 +NYSE,KOB,2008-04-16,24.91,25.06,24.87,24.91,4400,21.32 +NYSE,KOB,2008-04-15,24.86,25.03,24.86,24.93,4600,21.34 +NYSE,KOB,2008-04-14,24.93,25.08,24.82,24.82,6700,21.24 +NYSE,KOB,2008-04-11,25.01,25.12,24.94,24.98,2600,21.38 +NYSE,KOB,2008-04-10,25.18,25.24,24.97,24.99,2200,21.39 +NYSE,KOB,2008-04-09,24.98,24.98,24.98,24.98,200,21.38 +NYSE,KOB,2008-04-08,25.03,25.20,24.75,25.08,19000,21.46 +NYSE,KOB,2008-04-07,25.25,25.31,24.92,25.25,10300,21.61 +NYSE,KOB,2008-04-04,25.24,25.24,25.12,25.18,600,21.55 +NYSE,KOB,2008-04-03,25.06,25.31,25.06,25.27,3000,21.63 +NYSE,KOB,2008-04-02,25.14,25.24,25.14,25.24,200,21.60 +NYSE,KOB,2008-04-01,25.10,25.10,25.09,25.09,600,21.47 +NYSE,KOB,2008-03-31,25.12,25.25,25.03,25.14,1300,21.52 +NYSE,KOB,2008-03-28,24.90,24.90,24.90,24.90,100,21.31 +NYSE,KOB,2008-03-27,25.09,25.09,25.01,25.01,200,21.40 +NYSE,KOB,2008-03-26,24.90,25.12,24.75,24.82,2600,21.24 +NYSE,KOB,2008-03-25,24.92,25.09,24.70,24.84,4800,21.26 +NYSE,KOB,2008-03-24,24.51,25.14,24.51,24.70,3800,21.14 +NYSE,KOB,2008-03-20,24.69,25.13,24.50,24.50,4300,20.97 +NYSE,KOB,2008-03-19,25.11,25.11,24.54,24.54,2700,21.00 +NYSE,KOB,2008-03-18,23.86,24.90,23.86,24.90,4400,21.31 +NYSE,KOB,2008-03-17,24.39,24.39,23.56,23.71,1500,20.29 +NYSE,KOB,2008-03-14,24.51,24.51,24.51,24.51,000,20.98 +NYSE,KOB,2008-03-13,25.17,25.17,24.51,24.51,2500,20.98 +NYSE,KOB,2008-03-12,25.02,25.06,24.75,25.06,2200,21.45 +NYSE,KOB,2008-03-11,25.18,25.18,24.85,24.89,8600,21.30 +NYSE,KOB,2008-03-10,24.84,25.11,24.71,25.09,5200,21.47 +NYSE,KOB,2008-03-07,24.45,24.84,24.45,24.84,800,21.26 +NYSE,KOB,2008-03-06,24.65,24.73,24.50,24.51,2500,20.98 +NYSE,KOB,2008-03-05,24.85,24.85,24.45,24.45,3100,20.92 +NYSE,KOB,2008-03-04,24.96,24.96,24.85,24.94,700,21.34 +NYSE,KOB,2008-03-03,25.18,25.18,25.11,25.14,3200,21.52 +NYSE,KOB,2008-02-29,25.00,25.18,25.00,25.18,1800,21.55 +NYSE,KOB,2008-02-28,25.00,25.00,25.00,25.00,400,21.40 +NYSE,KOB,2008-02-27,25.18,25.18,25.18,25.18,000,21.55 +NYSE,KOB,2008-02-26,25.05,25.18,25.05,25.18,1500,21.55 +NYSE,KOB,2008-02-25,25.01,25.01,25.01,25.01,300,21.40 +NYSE,KOB,2008-02-22,25.00,25.19,24.95,25.19,800,21.56 +NYSE,KOB,2008-02-21,25.06,25.06,25.06,25.06,100,21.45 +NYSE,KOB,2008-02-20,25.00,25.04,25.00,25.04,2200,21.43 +NYSE,KOB,2008-02-19,25.02,25.02,25.02,25.02,1000,21.41 +NYSE,KOB,2008-02-15,24.99,25.12,24.92,25.12,5000,21.50 +NYSE,KOB,2008-02-14,25.21,25.21,24.94,25.00,1500,21.40 +NYSE,KOB,2008-02-13,25.00,25.00,25.00,25.00,2400,21.40 +NYSE,KOB,2008-02-12,25.26,25.26,24.86,24.86,3200,21.28 +NYSE,KOB,2008-02-11,25.01,25.15,24.91,24.91,2800,21.32 +NYSE,KOB,2008-02-08,25.10,25.10,24.95,24.95,1900,21.35 +NYSE,KOB,2008-02-07,24.95,25.33,24.95,25.15,1100,21.52 +NYSE,KOB,2008-02-06,24.95,24.95,24.90,24.95,4400,21.35 +NYSE,KOB,2008-02-05,25.18,25.20,24.89,25.00,8500,21.40 +NYSE,KOB,2008-02-04,25.01,25.01,24.76,24.96,7900,21.36 +NYSE,KOB,2008-02-01,25.34,25.34,25.18,25.18,200,21.55 +NYSE,KOB,2008-01-31,24.77,25.60,24.77,25.25,6100,21.61 +NYSE,KOB,2008-01-30,25.20,25.60,24.80,24.80,2700,21.22 +NYSE,KOB,2008-01-29,24.43,25.67,24.43,24.97,5400,21.37 +NYSE,KOB,2008-01-28,25.51,25.76,25.25,25.59,6000,21.08 +NYSE,KOB,2008-01-25,25.70,25.95,25.57,25.70,6100,21.18 +NYSE,KOB,2008-01-24,25.22,25.72,24.97,25.72,2100,21.19 +NYSE,KOB,2008-01-23,24.90,25.41,24.76,25.00,3800,20.60 +NYSE,KOB,2008-01-22,25.05,25.14,24.90,24.90,6100,20.52 +NYSE,KOB,2008-01-18,25.10,25.10,25.10,25.10,700,20.68 +NYSE,KOB,2008-01-17,25.11,25.11,25.11,25.11,600,20.69 +NYSE,KOB,2008-01-16,25.11,25.19,25.00,25.00,3700,20.60 +NYSE,KOB,2008-01-15,24.93,24.93,24.92,24.93,1300,20.54 +NYSE,KOB,2008-01-14,25.02,25.02,25.02,25.02,000,20.62 +NYSE,KOB,2008-01-11,25.07,25.07,25.02,25.02,200,20.62 +NYSE,KOB,2008-01-10,25.01,25.17,24.82,24.82,1200,20.45 +NYSE,KOB,2008-01-09,24.83,25.24,24.73,24.96,2900,20.57 +NYSE,KOB,2008-01-08,24.91,25.33,24.78,25.00,13900,20.60 +NYSE,KOB,2008-01-07,24.72,25.00,24.72,24.91,3500,20.52 +NYSE,KOB,2008-01-04,24.69,24.70,24.69,24.70,600,20.35 +NYSE,KOB,2008-01-03,24.55,24.84,24.55,24.77,1400,20.41 +NYSE,KOB,2008-01-02,24.25,24.25,24.25,24.25,000,19.98 +NYSE,KOB,2007-12-31,24.61,24.66,24.25,24.25,2100,19.98 +NYSE,KOB,2007-12-28,24.74,24.74,24.42,24.73,3600,20.38 +NYSE,KOB,2007-12-27,24.85,24.92,24.30,24.55,7700,20.23 +NYSE,KOB,2007-12-26,24.57,24.57,24.55,24.55,500,20.23 +NYSE,KOB,2007-12-24,24.40,24.65,24.40,24.65,500,20.31 +NYSE,KOB,2007-12-21,24.15,24.56,24.15,24.20,2200,19.94 +NYSE,KOB,2007-12-20,25.09,25.09,24.00,24.15,7800,19.90 +NYSE,KOB,2007-12-19,25.27,25.29,24.79,24.79,3300,20.43 +NYSE,KOB,2007-12-18,25.30,25.30,24.88,25.00,8200,20.60 +NYSE,KOB,2007-12-17,25.23,25.23,25.02,25.10,2000,20.68 +NYSE,KOB,2007-12-14,25.02,25.49,25.02,25.15,29300,20.72 +NYSE,KOB,2007-12-13,25.31,25.38,25.19,25.38,1200,20.91 +NYSE,KOB,2007-12-12,24.88,25.49,24.88,25.49,34700,21.00 +NYSE,KOB,2007-12-11,25.30,25.43,24.83,24.83,20400,20.46 +NYSE,KOB,2007-12-10,25.02,25.02,25.01,25.01,200,20.61 +NYSE,KOB,2007-12-07,25.17,25.48,24.95,24.95,7700,20.56 +NYSE,KOB,2007-12-06,24.97,25.12,24.93,25.12,1400,20.70 +NYSE,KOB,2007-12-05,24.46,25.05,24.46,25.00,7200,20.60 +NYSE,KOB,2007-12-04,25.06,25.06,24.10,24.31,7100,20.03 +NYSE,KOB,2007-12-03,25.60,25.60,24.75,24.76,14400,20.40 +NYSE,KOB,2007-11-30,24.95,25.15,24.78,25.10,9100,20.68 +NYSE,KOB,2007-11-29,24.79,25.01,24.79,25.01,7600,20.61 +NYSE,KOB,2007-11-28,24.80,25.00,24.78,24.87,26600,20.49 +NYSE,KOB,2007-11-27,24.73,24.73,24.73,24.73,100,20.38 +NYSE,KOB,2007-11-26,24.70,24.79,24.70,24.79,500,20.43 +NYSE,KOB,2007-11-23,24.70,24.70,24.70,24.70,000,20.35 +NYSE,KOB,2007-11-21,24.82,24.82,24.69,24.70,800,20.35 +NYSE,KOB,2007-11-20,24.85,25.05,24.74,24.95,5200,20.56 +NYSE,KOB,2007-11-19,24.99,24.99,24.99,24.99,100,20.59 +NYSE,KOB,2007-11-16,25.10,25.11,24.99,24.99,800,20.59 +NYSE,KOB,2007-11-15,25.00,25.01,25.00,25.01,1000,20.61 +NYSE,KOB,2007-11-14,25.05,25.06,25.05,25.06,2900,20.65 +NYSE,KOB,2007-11-13,25.10,25.10,25.05,25.05,800,20.64 +NYSE,KOB,2007-11-12,25.10,25.30,25.04,25.10,3400,20.68 +NYSE,KOB,2007-11-09,25.37,25.49,25.15,25.17,22900,20.74 +NYSE,KOB,2007-11-08,25.35,25.35,25.35,25.35,100,20.89 +NYSE,KOB,2007-11-07,25.43,25.43,25.43,25.43,100,20.95 +NYSE,KOB,2007-11-06,25.43,25.43,25.43,25.43,400,20.95 +NYSE,KOB,2007-11-05,25.47,25.47,25.47,25.47,200,20.99 +NYSE,KOB,2007-11-02,25.50,25.50,25.50,25.50,300,21.01 +NYSE,KOB,2007-11-01,25.61,25.61,25.61,25.61,000,21.10 +NYSE,KOB,2007-10-31,25.61,25.61,25.61,25.61,000,21.10 +NYSE,KOB,2007-10-30,25.61,25.61,25.61,25.61,300,21.10 +NYSE,KOB,2007-10-29,25.46,25.46,25.46,25.46,000,20.98 +NYSE,KOB,2007-10-26,25.53,25.53,25.46,25.46,500,20.98 +NYSE,KOB,2007-10-25,25.55,25.55,25.55,25.55,000,21.05 +NYSE,KOB,2007-10-24,25.55,25.55,25.55,25.55,100,21.05 +NYSE,KOB,2007-10-23,25.51,25.51,25.51,25.51,000,21.02 +NYSE,KOB,2007-10-22,25.53,25.53,25.51,25.51,400,21.02 +NYSE,KOB,2007-10-19,25.52,25.52,25.52,25.52,600,21.03 +NYSE,KOB,2007-10-18,25.52,25.52,25.52,25.52,500,21.03 +NYSE,KOB,2007-10-17,25.52,25.52,25.52,25.52,000,21.03 +NYSE,KOB,2007-10-16,25.49,25.52,25.49,25.52,1000,21.03 +NYSE,KOB,2007-10-15,25.51,25.51,25.42,25.42,1300,20.94 +NYSE,KOB,2007-10-12,25.46,25.46,25.46,25.46,000,20.98 +NYSE,KOB,2007-10-11,25.46,25.46,25.46,25.46,400,20.98 +NYSE,KOB,2007-10-10,25.49,25.52,25.49,25.51,1400,21.02 +NYSE,KOB,2007-10-09,25.38,25.42,25.38,25.42,800,20.94 +NYSE,KOB,2007-10-08,25.35,25.36,25.33,25.35,1400,20.89 +NYSE,KOB,2007-10-05,25.38,25.38,25.38,25.38,200,20.91 +NYSE,KOB,2007-10-04,25.36,25.40,25.32,25.32,1200,20.86 +NYSE,KOB,2007-10-03,25.34,25.35,25.34,25.35,1300,20.89 +NYSE,KOB,2007-10-02,25.34,25.34,25.34,25.34,1400,20.88 +NYSE,KOB,2007-10-01,25.26,25.27,25.26,25.27,300,20.82 +NYSE,KOB,2007-09-28,25.26,25.26,25.26,25.26,000,20.81 +NYSE,KOB,2007-09-27,25.27,25.27,25.26,25.26,600,20.81 +NYSE,KOB,2007-09-26,25.35,25.35,25.35,25.35,000,20.89 +NYSE,KOB,2007-09-25,25.23,25.35,25.22,25.35,1500,20.89 +NYSE,KOB,2007-09-24,25.22,25.22,25.22,25.22,000,20.78 +NYSE,KOB,2007-09-21,25.22,25.22,25.22,25.22,000,20.78 +NYSE,KOB,2007-09-20,25.24,25.24,25.22,25.22,1200,20.78 +NYSE,KOB,2007-09-19,25.22,25.23,25.22,25.23,500,20.79 +NYSE,KOB,2007-09-18,25.21,25.21,25.21,25.21,200,20.77 +NYSE,KOB,2007-09-17,25.20,25.20,25.20,25.20,000,20.76 +NYSE,KOB,2007-09-14,25.12,25.20,25.12,25.20,1700,20.76 +NYSE,KOB,2007-09-13,25.16,25.16,25.16,25.16,200,20.73 +NYSE,KOB,2007-09-12,25.06,25.11,25.06,25.11,800,20.69 +NYSE,KOB,2007-09-11,25.03,25.03,25.03,25.03,000,20.62 +NYSE,KOB,2007-09-10,25.03,25.03,25.00,25.03,600,20.62 +NYSE,KOB,2007-09-07,24.90,25.01,24.90,25.01,1200,20.61 +NYSE,KOB,2007-09-06,25.19,25.34,25.11,25.12,1300,20.70 +NYSE,KOB,2007-09-05,25.27,25.28,25.15,25.15,800,20.72 +NYSE,KOB,2007-09-04,25.31,25.37,25.31,25.37,200,20.90 +NYSE,KOB,2007-08-31,25.57,25.60,25.30,25.38,2000,20.91 +NYSE,KOB,2007-08-30,25.14,25.82,25.14,25.31,2100,20.85 +NYSE,KOB,2007-08-29,25.07,25.07,25.06,25.06,400,20.65 +NYSE,KOB,2007-08-28,25.05,25.05,25.05,25.05,100,20.64 +NYSE,KOB,2007-08-27,25.02,25.02,25.02,25.02,300,20.62 +NYSE,KOB,2007-08-24,24.89,24.99,24.89,24.99,700,20.59 +NYSE,KOB,2007-08-23,24.86,24.90,24.81,24.90,600,20.52 +NYSE,KOB,2007-08-22,24.72,24.85,24.72,24.85,2900,20.48 +NYSE,KOB,2007-08-21,24.59,24.62,24.40,24.62,1200,20.29 +NYSE,KOB,2007-08-20,24.50,24.50,24.40,24.50,800,20.19 +NYSE,KOB,2007-08-17,24.62,24.62,24.60,24.60,300,20.27 +NYSE,KOB,2007-08-16,24.70,24.89,24.52,24.52,4500,20.20 +NYSE,KOB,2007-08-15,24.90,24.92,24.80,24.90,2000,20.52 +NYSE,KOB,2007-08-14,24.89,24.90,24.89,24.90,500,20.52 +NYSE,KOB,2007-08-13,24.80,24.84,24.77,24.82,800,20.45 +NYSE,KOB,2007-08-10,24.83,24.83,24.83,24.83,000,20.46 +NYSE,KOB,2007-08-09,24.83,24.83,24.83,24.83,100,20.46 +NYSE,KOB,2007-08-08,24.70,24.79,24.70,24.79,1100,20.43 +NYSE,KOB,2007-08-07,24.83,24.83,24.71,24.71,1500,20.36 +NYSE,KOB,2007-08-06,24.80,24.86,24.80,24.85,500,20.48 +NYSE,KOB,2007-08-03,24.70,24.79,24.70,24.79,400,20.43 +NYSE,KOB,2007-08-02,24.60,24.76,24.60,24.76,3100,20.40 +NYSE,KOB,2007-08-01,24.77,24.77,24.74,24.74,700,20.38 +NYSE,KOB,2007-07-31,24.84,24.84,24.84,24.84,200,20.47 +NYSE,KOB,2007-07-30,24.85,24.85,24.80,24.80,2200,20.43 +NYSE,KOB,2007-07-27,24.71,24.85,24.69,24.84,6700,20.47 +NYSE,KOB,2007-07-26,25.90,25.90,25.46,25.72,4200,20.41 +NYSE,KOB,2007-07-25,25.84,25.87,25.77,25.87,1200,20.53 +NYSE,KOB,2007-07-24,25.88,25.90,25.85,25.88,1500,20.53 +NYSE,KOB,2007-07-23,25.84,25.91,25.81,25.91,4000,20.56 +NYSE,KOB,2007-07-20,25.75,25.82,25.75,25.81,3400,20.48 +NYSE,KOB,2007-07-19,25.80,25.80,25.80,25.80,000,20.47 +NYSE,KOB,2007-07-18,25.83,25.83,25.80,25.80,8900,20.47 +NYSE,KOB,2007-07-17,25.82,25.82,25.81,25.81,1200,20.48 +NYSE,KOB,2007-07-16,25.83,25.85,25.83,25.85,1200,20.51 +NYSE,KOB,2007-07-13,25.87,25.89,25.84,25.84,1600,20.50 +NYSE,KOB,2007-07-12,25.81,25.81,25.81,25.81,400,20.48 +NYSE,KOB,2007-07-11,25.83,25.84,25.83,25.84,700,20.50 +NYSE,KOB,2007-07-10,25.82,25.82,25.82,25.82,1100,20.49 +NYSE,KOB,2007-07-09,25.76,25.76,25.75,25.75,800,20.43 +NYSE,KOB,2007-07-06,25.80,25.81,25.80,25.81,700,20.48 +NYSE,KOB,2007-07-05,25.72,25.80,25.72,25.80,1200,20.47 +NYSE,KOB,2007-07-03,25.72,25.72,25.71,25.71,400,20.40 +NYSE,KOB,2007-07-02,25.80,25.81,25.71,25.78,8700,20.45 +NYSE,KOB,2007-06-29,25.83,25.83,25.77,25.77,1400,20.45 +NYSE,KOB,2007-06-28,25.82,25.82,25.82,25.82,000,20.49 +NYSE,KOB,2007-06-27,25.82,25.82,25.81,25.82,700,20.49 +NYSE,KOB,2007-06-26,25.76,25.77,25.75,25.76,4500,20.44 +NYSE,KOB,2007-06-25,25.80,25.82,25.75,25.76,1000,20.44 +NYSE,KOB,2007-06-22,25.81,25.81,25.81,25.81,300,20.48 +NYSE,KOB,2007-06-21,25.85,25.85,25.85,25.85,000,20.51 +NYSE,KOB,2007-06-20,25.85,25.85,25.85,25.85,000,20.51 +NYSE,KOB,2007-06-19,25.84,25.85,25.84,25.85,500,20.51 +NYSE,KOB,2007-06-18,25.80,25.80,25.80,25.80,300,20.47 +NYSE,KOB,2007-06-15,25.69,25.80,25.69,25.80,1800,20.47 +NYSE,KOB,2007-06-14,25.73,25.74,25.73,25.73,1100,20.41 +NYSE,KOB,2007-06-13,25.71,25.71,25.68,25.68,1400,20.38 +NYSE,KOB,2007-06-12,25.77,25.77,25.77,25.77,000,20.45 +NYSE,KOB,2007-06-11,25.77,25.77,25.77,25.77,700,20.45 +NYSE,KOB,2007-06-08,25.80,25.80,25.80,25.80,100,20.47 +NYSE,KOB,2007-06-07,25.76,25.76,25.76,25.76,100,20.44 +NYSE,KOB,2007-06-06,25.76,25.77,25.72,25.77,1000,20.45 +NYSE,KOB,2007-06-05,25.72,25.84,25.71,25.84,1800,20.50 +NYSE,KOB,2007-06-04,25.71,25.71,25.71,25.71,000,20.40 +NYSE,KOB,2007-06-01,25.71,25.71,25.71,25.71,000,20.40 +NYSE,KOB,2007-05-31,25.71,25.71,25.71,25.71,200,20.40 +NYSE,KOB,2007-05-30,25.74,25.74,25.73,25.74,3500,20.42 +NYSE,KOB,2007-05-29,25.76,25.76,25.76,25.76,300,20.44 +NYSE,KOB,2007-05-25,25.70,25.71,25.70,25.71,1800,20.40 +NYSE,KOB,2007-05-24,25.63,25.63,25.63,25.63,100,20.34 +NYSE,KOB,2007-05-23,25.65,25.65,25.65,25.65,100,20.35 +NYSE,KOB,2007-05-22,25.64,25.64,25.64,25.64,000,20.34 +NYSE,KOB,2007-05-21,25.64,25.64,25.64,25.64,000,20.34 +NYSE,KOB,2007-05-18,25.64,25.64,25.64,25.64,300,20.34 +NYSE,KOB,2007-05-17,25.67,25.67,25.67,25.67,000,20.37 +NYSE,KOB,2007-05-16,25.65,25.69,25.65,25.67,2800,20.37 +NYSE,KOB,2007-05-15,25.62,25.62,25.62,25.62,100,20.33 +NYSE,KOB,2007-05-14,25.62,25.62,25.61,25.61,300,20.32 +NYSE,KOB,2007-05-11,25.61,25.61,25.61,25.61,100,20.32 +NYSE,KOB,2007-05-10,25.60,25.60,25.60,25.60,100,20.31 +NYSE,KOB,2007-05-09,25.58,25.58,25.58,25.58,000,20.30 +NYSE,KOB,2007-05-08,25.58,25.58,25.58,25.58,300,20.30 +NYSE,KOB,2007-05-07,25.61,25.61,25.61,25.61,000,20.32 +NYSE,KOB,2007-05-04,25.60,25.61,25.60,25.61,500,20.32 +NYSE,KOB,2007-05-03,25.56,25.56,25.56,25.56,000,20.28 +NYSE,KOB,2007-05-02,25.57,25.57,25.56,25.56,500,20.28 +NYSE,KOB,2007-05-01,25.57,25.57,25.57,25.57,300,20.29 +NYSE,KOB,2007-04-30,25.58,25.58,25.58,25.58,500,20.30 +NYSE,KOB,2007-04-27,25.55,25.55,25.52,25.53,4900,20.26 +NYSE,KOB,2007-04-26,25.70,25.70,25.56,25.56,600,20.28 +NYSE,KOB,2007-04-25,25.68,25.68,25.68,25.68,100,20.38 +NYSE,KOB,2007-04-24,25.55,25.57,25.55,25.57,300,20.29 +NYSE,KOB,2007-04-23,25.55,25.55,25.55,25.55,000,20.27 +NYSE,KOB,2007-04-20,25.55,25.55,25.55,25.55,000,20.27 +NYSE,KOB,2007-04-19,25.55,25.55,25.55,25.55,200,20.27 +NYSE,KOB,2007-04-18,25.54,25.55,25.54,25.55,600,20.27 +NYSE,KOB,2007-04-17,25.55,25.55,25.55,25.55,1000,20.27 +NYSE,KOB,2007-04-16,25.54,25.54,25.54,25.54,000,20.26 +NYSE,KOB,2007-04-13,25.54,25.54,25.54,25.54,100,20.26 +NYSE,KOB,2007-04-12,25.52,25.52,25.52,25.52,000,20.25 +NYSE,KOB,2007-04-11,25.53,25.53,25.52,25.52,200,20.25 +NYSE,KOB,2007-04-10,25.56,25.56,25.56,25.56,700,20.28 +NYSE,KOB,2007-04-09,25.58,25.59,25.58,25.59,3900,20.30 +NYSE,KOB,2007-04-05,25.57,25.57,25.57,25.57,400,20.29 +NYSE,KOB,2007-04-04,25.46,25.53,25.46,25.53,1100,20.26 +NYSE,KOB,2007-04-03,25.53,25.53,25.53,25.53,200,20.26 +NYSE,KOB,2007-04-02,25.52,25.54,25.52,25.54,400,20.26 +NYSE,KOB,2007-03-30,25.53,25.54,25.42,25.42,900,20.17 +NYSE,KOB,2007-03-29,25.42,25.42,25.42,25.42,000,20.17 +NYSE,KOB,2007-03-28,25.42,25.42,25.42,25.42,000,20.17 +NYSE,KOB,2007-03-27,25.42,25.42,25.42,25.42,000,20.17 +NYSE,KOB,2007-03-26,25.43,25.43,25.42,25.42,200,20.17 +NYSE,KOB,2007-03-23,25.39,25.39,25.39,25.39,100,20.14 +NYSE,KOB,2007-03-22,25.37,25.37,25.37,25.37,000,20.13 +NYSE,KOB,2007-03-21,25.38,25.38,25.37,25.37,600,20.13 +NYSE,KOB,2007-03-20,25.49,25.50,25.35,25.50,5800,20.23 +NYSE,KOB,2007-03-19,25.41,25.43,25.41,25.43,600,20.18 +NYSE,KOB,2007-03-16,25.35,25.41,25.34,25.41,2300,20.16 +NYSE,KOB,2007-03-15,25.44,25.44,25.44,25.44,400,20.18 +NYSE,KOB,2007-03-14,25.31,25.34,25.31,25.34,800,20.11 +NYSE,KOB,2007-03-13,25.31,25.31,25.31,25.31,200,20.08 +NYSE,KOB,2007-03-12,25.38,25.38,25.36,25.36,1000,20.12 +NYSE,KOB,2007-03-09,25.36,25.36,25.36,25.36,000,20.12 +NYSE,KOB,2007-03-08,25.36,25.36,25.36,25.36,200,20.12 +NYSE,KOB,2007-03-07,25.39,25.39,25.39,25.39,000,20.14 +NYSE,KOB,2007-03-06,25.39,25.39,25.39,25.39,100,20.14 +NYSE,KOB,2007-03-05,25.30,25.45,25.30,25.45,1400,20.19 +NYSE,KOB,2007-03-02,25.30,25.30,25.30,25.30,000,20.07 +NYSE,KOB,2007-03-01,25.30,25.30,25.30,25.30,600,20.07 +NYSE,KOB,2007-02-28,25.30,25.30,25.30,25.30,000,20.07 +NYSE,KOB,2007-02-27,25.30,25.30,25.30,25.30,1200,20.07 +NYSE,KOB,2007-02-26,25.44,25.44,25.44,25.44,400,20.18 +NYSE,KOB,2007-02-23,25.25,25.25,25.25,25.25,000,20.03 +NYSE,KOB,2007-02-22,25.25,25.25,25.25,25.25,400,20.03 +NYSE,KOB,2007-02-21,25.20,25.20,25.20,25.20,000,19.99 +NYSE,KOB,2007-02-20,25.26,25.26,25.20,25.20,2100,19.99 +NYSE,KOB,2007-02-16,25.28,25.43,25.27,25.43,700,20.18 +NYSE,KOB,2007-02-15,25.37,25.37,25.37,25.37,000,20.13 +NYSE,KOB,2007-02-14,25.36,25.37,25.36,25.37,800,20.13 +NYSE,KOB,2007-02-13,25.27,25.33,25.25,25.25,4700,20.03 +NYSE,KOB,2007-02-12,25.21,25.21,25.21,25.21,000,20.00 +NYSE,KOB,2007-02-09,25.21,25.21,25.21,25.21,200,20.00 +NYSE,KOB,2007-02-08,25.32,25.32,25.32,25.32,200,20.09 +NYSE,KOB,2007-02-07,25.10,25.10,25.10,25.10,000,19.91 +NYSE,KOB,2007-02-06,25.10,25.10,25.10,25.10,100,19.91 +NYSE,KOB,2007-02-05,25.18,25.19,25.18,25.19,1100,19.99 +NYSE,KOB,2007-02-02,25.26,25.26,25.26,25.26,200,20.04 +NYSE,KOB,2007-02-01,25.10,25.28,25.10,25.10,3400,19.91 +NYSE,KOB,2007-01-31,25.08,25.08,25.08,25.08,000,19.90 +NYSE,KOB,2007-01-30,25.11,25.11,25.00,25.08,2700,19.90 +NYSE,KOB,2007-01-29,25.29,25.29,25.21,25.21,1100,20.00 +NYSE,KOB,2007-01-26,26.18,26.19,26.18,26.19,500,20.02 +NYSE,KOB,2007-01-25,26.09,26.09,26.09,26.09,000,19.95 +NYSE,KOB,2007-01-24,26.09,26.09,26.09,26.09,000,19.95 +NYSE,KOB,2007-01-23,26.09,26.09,26.03,26.09,3200,19.95 +NYSE,KOB,2007-01-22,25.95,25.95,25.95,25.95,600,19.84 +NYSE,KOB,2007-01-19,25.93,25.93,25.93,25.93,000,19.82 +NYSE,KOB,2007-01-18,25.93,25.93,25.93,25.93,700,19.82 +NYSE,KOB,2007-01-17,26.00,26.00,25.95,25.95,300,19.84 +NYSE,KOB,2007-01-16,25.85,25.85,25.85,25.85,300,19.76 +NYSE,KOB,2007-01-12,25.80,25.80,25.80,25.80,000,19.73 +NYSE,KOB,2007-01-11,25.80,25.80,25.80,25.80,000,19.73 +NYSE,KOB,2007-01-10,25.80,25.80,25.80,25.80,600,19.73 +NYSE,KOB,2007-01-09,25.80,25.80,25.80,25.80,1000,19.73 +NYSE,KOB,2007-01-08,25.81,25.81,25.81,25.81,300,19.73 +NYSE,KOB,2007-01-05,25.86,25.86,25.85,25.86,1900,19.77 +NYSE,KOB,2007-01-04,25.80,25.87,25.80,25.87,1700,19.78 +NYSE,KOB,2007-01-03,25.76,25.76,25.59,25.59,700,19.56 +NYSE,KOB,2006-12-29,25.86,25.86,25.86,25.86,000,19.77 +NYSE,KOB,2006-12-28,25.86,25.86,25.86,25.86,100,19.77 +NYSE,KOB,2006-12-27,25.84,25.84,25.84,25.84,300,19.76 +NYSE,KOB,2006-12-26,25.81,25.95,25.80,25.95,700,19.84 +NYSE,KOB,2006-12-22,25.76,25.89,25.76,25.89,2100,19.79 +NYSE,KOB,2006-12-21,25.75,25.76,25.75,25.76,1200,19.69 +NYSE,KOB,2006-12-20,25.72,25.72,25.69,25.69,1300,19.64 +NYSE,KOB,2006-12-19,25.81,25.81,25.81,25.81,400,19.73 +NYSE,KOB,2006-12-18,25.90,25.90,25.75,25.75,1400,19.69 +NYSE,KOB,2006-12-15,25.79,25.79,25.79,25.79,500,19.72 +NYSE,KOB,2006-12-14,25.79,25.79,25.79,25.79,500,19.72 +NYSE,KOB,2006-12-13,25.85,25.85,25.69,25.69,5800,19.64 +NYSE,KOB,2006-12-12,25.71,25.71,25.71,25.71,100,19.66 +NYSE,KOB,2006-12-11,25.70,25.70,25.70,25.70,600,19.65 +NYSE,KOB,2006-12-08,25.70,25.70,25.70,25.70,000,19.65 +NYSE,KOB,2006-12-07,25.71,25.71,25.70,25.70,300,19.65 +NYSE,KOB,2006-12-06,25.65,25.65,25.65,25.65,500,19.61 +NYSE,KOB,2006-12-05,25.62,25.62,25.62,25.62,000,19.59 +NYSE,KOB,2006-12-04,25.62,25.62,25.62,25.62,1000,19.59 +NYSE,KOB,2006-12-01,25.84,25.84,25.71,25.71,1100,19.66 +NYSE,KOB,2006-11-30,25.82,25.82,25.82,25.82,500,19.74 +NYSE,KOB,2006-11-29,25.70,25.70,25.70,25.70,000,19.65 +NYSE,KOB,2006-11-28,25.70,25.70,25.70,25.70,000,19.65 +NYSE,KOB,2006-11-27,25.53,25.70,25.53,25.70,500,19.65 +NYSE,KOB,2006-11-24,25.53,25.53,25.53,25.53,000,19.52 +NYSE,KOB,2006-11-22,25.53,25.53,25.53,25.53,000,19.52 +NYSE,KOB,2006-11-21,25.53,25.53,25.53,25.53,1700,19.52 +NYSE,KOB,2006-11-20,25.50,25.50,25.50,25.50,000,19.50 +NYSE,KOB,2006-11-17,25.50,25.50,25.50,25.50,000,19.50 +NYSE,KOB,2006-11-16,25.50,25.50,25.50,25.50,000,19.50 +NYSE,KOB,2006-11-15,25.50,25.50,25.50,25.50,700,19.50 +NYSE,KOB,2006-11-14,25.69,25.69,25.69,25.69,000,19.64 +NYSE,KOB,2006-11-13,25.69,25.69,25.69,25.69,000,19.64 +NYSE,KOB,2006-11-10,25.69,25.69,25.69,25.69,2500,19.64 +NYSE,KOB,2006-11-09,25.44,25.44,25.44,25.44,000,19.45 +NYSE,KOB,2006-11-08,25.44,25.44,25.44,25.44,000,19.45 +NYSE,KOB,2006-11-07,25.44,25.44,25.44,25.44,200,19.45 +NYSE,KOB,2006-11-06,25.50,25.50,25.50,25.50,000,19.50 +NYSE,KOB,2006-11-03,25.50,25.50,25.50,25.50,400,19.50 +NYSE,KOB,2006-11-02,25.42,25.42,25.42,25.42,100,19.43 +NYSE,KOB,2006-11-01,25.40,25.40,25.40,25.40,000,19.42 +NYSE,KOB,2006-10-31,25.41,25.41,25.40,25.40,900,19.42 +NYSE,KOB,2006-10-30,25.59,25.59,25.59,25.59,1800,19.56 +NYSE,KOB,2006-10-27,25.49,25.57,25.49,25.57,400,19.55 +NYSE,KOB,2006-10-26,25.37,25.37,25.37,25.37,000,19.40 +NYSE,KOB,2006-10-25,25.37,25.37,25.37,25.37,400,19.40 +NYSE,KOB,2006-10-24,25.50,25.50,25.50,25.50,000,19.50 +NYSE,KOB,2006-10-23,25.50,25.50,25.50,25.50,1000,19.50 +NYSE,KOB,2006-10-20,25.50,25.50,25.50,25.50,000,19.50 +NYSE,KOB,2006-10-19,25.50,25.50,25.50,25.50,1000,19.50 +NYSE,KOB,2006-10-18,25.31,25.31,25.31,25.31,000,19.35 +NYSE,KOB,2006-10-17,25.31,25.31,25.31,25.31,000,19.35 +NYSE,KOB,2006-10-16,25.31,25.31,25.31,25.31,000,19.35 +NYSE,KOB,2006-10-13,25.31,25.31,25.31,25.31,1500,19.35 +NYSE,KOB,2006-10-12,25.31,25.31,25.31,25.31,3000,19.35 +NYSE,KOB,2006-10-11,25.45,25.45,25.45,25.45,2400,19.46 +NYSE,KOB,2006-10-10,25.35,25.35,25.35,25.35,000,19.38 +NYSE,KOB,2006-10-09,25.22,25.35,25.22,25.35,2300,19.38 +NYSE,KOB,2006-10-06,25.21,25.21,25.21,25.21,000,19.27 +NYSE,KOB,2006-10-05,25.21,25.21,25.20,25.21,1500,19.27 +NYSE,KOB,2006-10-04,25.25,25.25,25.25,25.25,900,19.30 +NYSE,KOB,2006-10-03,25.30,25.30,25.30,25.30,300,19.34 +NYSE,KOB,2006-10-02,25.30,25.30,25.30,25.30,100,19.34 +NYSE,KOB,2006-09-29,25.30,25.30,25.22,25.22,1000,19.28 +NYSE,KOB,2006-09-28,25.25,25.30,25.25,25.30,800,19.34 +NYSE,KOB,2006-09-27,25.20,25.20,25.20,25.20,000,19.27 +NYSE,KOB,2006-09-26,25.20,25.20,25.20,25.20,000,19.27 +NYSE,KOB,2006-09-25,25.21,25.21,25.20,25.20,900,19.27 +NYSE,KOB,2006-09-22,25.21,25.21,25.20,25.20,1100,19.27 +NYSE,KOB,2006-09-21,25.21,25.21,25.21,25.21,000,19.27 +NYSE,KOB,2006-09-20,25.21,25.21,25.21,25.21,1100,19.27 +NYSE,KOB,2006-09-19,25.20,25.20,25.20,25.20,200,19.27 +NYSE,KOB,2006-09-18,25.21,25.21,25.21,25.21,000,19.27 +NYSE,KOB,2006-09-15,25.20,25.25,25.20,25.21,2400,19.27 +NYSE,KOB,2006-09-14,25.18,25.18,25.18,25.18,000,19.25 +NYSE,KOB,2006-09-13,25.30,25.30,25.18,25.18,700,19.25 +NYSE,KOB,2006-09-12,25.19,25.19,25.19,25.19,200,19.26 +NYSE,KOB,2006-09-11,25.20,25.20,25.20,25.20,600,19.27 +NYSE,KOB,2006-09-08,25.42,25.42,25.42,25.42,000,19.43 +NYSE,KOB,2006-09-07,25.14,25.42,25.14,25.42,1900,19.43 +NYSE,KOB,2006-09-06,25.40,25.40,25.16,25.16,2700,19.24 +NYSE,KOB,2006-09-05,25.22,25.22,25.22,25.22,000,19.28 +NYSE,KOB,2006-09-01,25.22,25.22,25.22,25.22,100,19.28 +NYSE,KOB,2006-08-31,25.37,25.37,25.25,25.25,600,19.30 +NYSE,KOB,2006-08-30,25.37,25.37,25.37,25.37,600,19.40 +NYSE,KOB,2006-08-29,25.27,25.27,25.27,25.27,000,19.32 +NYSE,KOB,2006-08-28,25.27,25.27,25.27,25.27,000,19.32 +NYSE,KOB,2006-08-25,25.27,25.27,25.27,25.27,000,19.32 +NYSE,KOB,2006-08-24,25.27,25.27,25.27,25.27,000,19.32 +NYSE,KOB,2006-08-23,25.04,25.27,25.04,25.27,1200,19.32 +NYSE,KOB,2006-08-22,25.12,25.12,25.04,25.12,900,19.21 +NYSE,KOB,2006-08-21,25.27,25.27,25.27,25.27,000,19.32 +NYSE,KOB,2006-08-18,25.20,25.27,25.20,25.27,2000,19.32 +NYSE,KOB,2006-08-17,25.11,25.20,25.11,25.20,2000,19.27 +NYSE,KOB,2006-08-16,25.02,25.02,24.95,24.95,1800,19.08 +NYSE,KOB,2006-08-15,25.00,25.00,25.00,25.00,3400,19.11 +NYSE,KOB,2006-08-14,24.98,25.10,24.98,25.10,1700,19.19 +NYSE,KOB,2006-08-11,24.98,24.98,24.98,24.98,000,19.10 +NYSE,KOB,2006-08-10,24.98,24.98,24.98,24.98,000,19.10 +NYSE,KOB,2006-08-09,25.06,25.06,24.98,24.98,2100,19.10 +NYSE,KOB,2006-08-08,25.06,25.06,25.06,25.06,600,19.16 +NYSE,KOB,2006-08-07,24.96,24.96,24.96,24.96,000,19.08 +NYSE,KOB,2006-08-04,24.90,24.96,24.90,24.96,4300,19.08 +NYSE,KOB,2006-08-03,24.80,24.91,24.80,24.90,3000,19.04 +NYSE,KOB,2006-08-02,24.80,24.90,24.70,24.83,5400,18.98 +NYSE,KOB,2006-08-01,24.90,24.90,24.90,24.90,000,19.04 +NYSE,KOB,2006-07-31,24.90,24.90,24.90,24.90,200,19.04 +NYSE,KOB,2006-07-28,24.67,24.79,24.67,24.77,2900,18.94 +NYSE,KOB,2006-07-27,24.69,24.69,24.67,24.67,2700,18.86 +NYSE,KOB,2006-07-26,25.45,25.45,25.45,25.45,400,18.73 +NYSE,KOB,2006-07-25,25.35,25.35,25.35,25.35,200,18.66 +NYSE,KOB,2006-07-24,25.22,25.25,25.22,25.25,300,18.58 +NYSE,KOB,2006-07-21,25.22,25.22,25.18,25.18,1700,18.53 +NYSE,KOB,2006-07-20,25.40,25.40,25.40,25.40,000,18.69 +NYSE,KOB,2006-07-19,25.24,25.40,25.21,25.40,700,18.69 +NYSE,KOB,2006-07-18,25.25,25.25,25.25,25.25,600,18.58 +NYSE,KOB,2006-07-17,25.21,25.25,25.21,25.25,1800,18.58 +NYSE,KOB,2006-07-14,25.21,25.35,25.21,25.35,1500,18.66 +NYSE,KOB,2006-07-13,25.53,25.53,25.21,25.21,2900,18.55 +NYSE,KOB,2006-07-12,25.40,25.42,25.40,25.42,400,18.71 +NYSE,KOB,2006-07-11,25.16,25.30,25.16,25.30,300,18.62 +NYSE,KOB,2006-07-10,25.15,25.15,25.15,25.15,000,18.51 +NYSE,KOB,2006-07-07,25.30,25.30,25.15,25.15,2600,18.51 +NYSE,KOB,2006-07-06,25.17,25.17,25.17,25.17,100,18.52 +NYSE,KOB,2006-07-05,25.25,25.25,25.25,25.25,1400,18.58 +NYSE,KOB,2006-07-03,25.17,25.17,25.17,25.17,000,18.52 +NYSE,KOB,2006-06-30,25.17,25.17,25.17,25.17,000,18.52 +NYSE,KOB,2006-06-29,25.17,25.17,25.17,25.17,100,18.52 +NYSE,KOB,2006-06-28,25.27,25.27,25.27,25.27,200,18.60 +NYSE,KOB,2006-06-27,25.17,25.17,25.17,25.17,000,18.52 +NYSE,KOB,2006-06-26,25.17,25.17,25.17,25.17,400,18.52 +NYSE,KOB,2006-06-23,25.27,25.27,25.27,25.27,000,18.60 +NYSE,KOB,2006-06-22,25.27,25.27,25.27,25.27,000,18.60 +NYSE,KOB,2006-06-21,25.27,25.27,25.27,25.27,000,18.60 +NYSE,KOB,2006-06-20,25.27,25.27,25.27,25.27,000,18.60 +NYSE,KOB,2006-06-19,25.27,25.27,25.27,25.27,000,18.60 +NYSE,KOB,2006-06-16,25.27,25.27,25.27,25.27,500,18.60 +NYSE,KOB,2006-06-15,25.15,25.15,25.15,25.15,500,18.51 +NYSE,KOB,2006-06-14,25.00,25.00,25.00,25.00,000,18.40 +NYSE,KOB,2006-06-13,25.00,25.00,25.00,25.00,400,18.40 +NYSE,KOB,2006-06-12,25.02,25.02,25.00,25.00,1900,18.40 +NYSE,KOB,2006-06-09,25.10,25.10,25.10,25.10,000,18.47 +NYSE,KOB,2006-06-08,25.10,25.10,25.10,25.10,1200,18.47 +NYSE,KOB,2006-06-07,24.85,24.85,24.85,24.85,1000,18.29 +NYSE,KOB,2006-06-06,24.99,24.99,24.99,24.99,000,18.39 +NYSE,KOB,2006-06-05,24.99,24.99,24.99,24.99,200,18.39 +NYSE,KOB,2006-06-02,24.89,24.89,24.89,24.89,100,18.32 +NYSE,KOB,2006-06-01,24.92,24.92,24.91,24.91,1000,18.33 +NYSE,KOB,2006-05-31,24.88,24.88,24.85,24.85,400,18.29 +NYSE,KOB,2006-05-30,24.78,24.78,24.78,24.78,000,18.24 +NYSE,KOB,2006-05-26,24.78,24.78,24.78,24.78,000,18.24 +NYSE,KOB,2006-05-25,24.78,24.78,24.78,24.78,200,18.24 +NYSE,KOB,2006-05-24,24.68,24.68,24.68,24.68,1800,18.16 +NYSE,KOB,2006-05-23,24.77,24.77,24.65,24.65,900,18.14 +NYSE,KOB,2006-05-22,24.85,24.85,24.85,24.85,300,18.29 +NYSE,KOB,2006-05-19,24.90,24.90,24.90,24.90,000,18.32 +NYSE,KOB,2006-05-18,24.86,25.00,24.86,24.90,4400,18.32 +NYSE,KOB,2006-05-17,24.95,24.95,24.95,24.95,000,18.36 +NYSE,KOB,2006-05-16,24.95,24.95,24.95,24.95,000,18.36 +NYSE,KOB,2006-05-15,24.96,25.10,24.90,24.95,1800,18.36 +NYSE,KOB,2006-05-12,24.86,24.86,24.86,24.86,300,18.29 +NYSE,KOB,2006-05-11,24.80,24.80,24.70,24.76,800,18.22 +NYSE,KOB,2006-05-10,24.90,24.90,24.90,24.90,000,18.32 +NYSE,KOB,2006-05-09,24.90,24.90,24.90,24.90,200,18.32 +NYSE,KOB,2006-05-08,25.05,25.05,24.99,24.99,1200,18.39 +NYSE,KOB,2006-05-05,24.95,24.95,24.85,24.85,600,18.29 +NYSE,KOB,2006-05-04,24.95,24.95,24.95,24.95,000,18.36 +NYSE,KOB,2006-05-03,24.95,24.95,24.95,24.95,000,18.36 +NYSE,KOB,2006-05-02,24.95,24.95,24.95,24.95,000,18.36 +NYSE,KOB,2006-05-01,24.95,24.95,24.95,24.95,300,18.36 +NYSE,KOB,2006-04-28,24.95,24.95,24.95,24.95,1000,18.36 +NYSE,KOB,2006-04-27,25.05,25.05,25.00,25.00,800,18.40 +NYSE,KOB,2006-04-26,25.00,25.00,25.00,25.00,600,18.40 +NYSE,KOB,2006-04-25,25.04,25.04,25.02,25.02,2800,18.41 +NYSE,KOB,2006-04-24,25.04,25.04,25.04,25.04,000,18.43 +NYSE,KOB,2006-04-21,25.04,25.04,25.04,25.04,600,18.43 +NYSE,KOB,2006-04-20,25.04,25.04,25.04,25.04,500,18.43 +NYSE,KOB,2006-04-19,25.03,25.04,25.03,25.04,1800,18.43 +NYSE,KOB,2006-04-18,25.13,25.13,25.13,25.13,1800,18.49 +NYSE,KOB,2006-04-17,25.14,25.14,25.13,25.13,2000,18.49 +NYSE,KOB,2006-04-13,25.17,25.17,25.16,25.16,6800,18.52 +NYSE,KOB,2006-04-12,25.17,25.17,25.17,25.17,000,18.52 +NYSE,KOB,2006-04-11,25.17,25.17,25.17,25.17,400,18.52 +NYSE,KOB,2006-04-10,25.20,25.20,25.20,25.20,000,18.55 +NYSE,KOB,2006-04-07,25.20,25.20,25.20,25.20,400,18.55 +NYSE,KOB,2006-04-06,25.25,25.25,25.24,25.24,2400,18.57 +NYSE,KOB,2006-04-05,25.17,25.25,25.17,25.25,2500,18.58 +NYSE,KOB,2006-04-04,25.17,25.17,25.17,25.17,500,18.52 +NYSE,KOB,2006-04-03,25.17,25.17,25.17,25.17,300,18.52 +NYSE,KOB,2006-03-31,25.17,25.17,25.17,25.17,200,18.52 +NYSE,KOB,2006-03-30,25.28,25.28,25.24,25.24,300,18.57 +NYSE,KOB,2006-03-29,25.27,25.34,25.27,25.34,2000,18.65 +NYSE,KOB,2006-03-28,25.25,25.25,25.17,25.17,2600,18.52 +NYSE,KOB,2006-03-27,25.18,25.18,25.17,25.18,4200,18.53 +NYSE,KOB,2006-03-24,25.16,25.20,25.16,25.20,400,18.55 +NYSE,KOB,2006-03-23,25.13,25.13,25.13,25.13,300,18.49 +NYSE,KOB,2006-03-22,25.12,25.12,25.12,25.12,000,18.49 +NYSE,KOB,2006-03-21,25.12,25.12,25.12,25.12,000,18.49 +NYSE,KOB,2006-03-20,25.12,25.12,25.12,25.12,1000,18.49 +NYSE,KOB,2006-03-17,25.11,25.11,25.11,25.11,000,18.48 +NYSE,KOB,2006-03-16,25.11,25.11,25.11,25.11,400,18.48 +NYSE,KOB,2006-03-15,25.12,25.12,25.12,25.12,200,18.49 +NYSE,KOB,2006-03-14,25.12,25.12,25.12,25.12,1000,18.49 +NYSE,KOB,2006-03-13,25.12,25.12,25.12,25.12,1000,18.49 +NYSE,KOB,2006-03-10,25.10,25.10,25.10,25.10,300,18.47 +NYSE,KOB,2006-03-09,25.10,25.10,25.10,25.10,2000,18.47 +NYSE,KOB,2006-03-08,25.11,25.11,25.09,25.09,1800,18.46 +NYSE,KOB,2006-03-07,25.11,25.11,25.10,25.10,3000,18.47 +NYSE,KOB,2006-03-06,25.18,25.18,25.18,25.18,000,18.53 +NYSE,KOB,2006-03-03,25.15,25.18,25.08,25.18,4600,18.53 +NYSE,KOB,2006-03-02,25.05,25.12,24.95,25.12,900,18.49 +NYSE,KOB,2006-03-01,25.16,25.16,25.00,25.10,3000,18.47 +NYSE,KOB,2006-02-28,25.00,25.20,24.85,25.10,6200,18.47 +NYSE,KOB,2006-02-27,24.80,24.81,24.80,24.81,400,18.26 +NYSE,KOB,2006-02-24,24.40,24.80,24.40,24.75,5200,18.21 +NYSE,KOB,2006-02-23,25.16,25.16,24.40,24.40,20300,17.96 +NYSE,KOB,2006-02-22,25.24,25.30,25.16,25.16,11500,18.52 +NYSE,KOB,2006-02-21,25.27,25.30,25.24,25.24,2900,18.57 +NYSE,KOB,2006-02-17,25.38,25.38,25.38,25.38,100,18.68 +NYSE,KOB,2006-02-16,25.19,25.40,25.19,25.40,3500,18.69 +NYSE,KOB,2006-02-15,25.19,25.19,25.19,25.19,100,18.54 +NYSE,KOB,2006-02-14,25.28,25.28,25.18,25.18,1700,18.53 +NYSE,KOB,2006-02-13,25.20,25.20,25.16,25.17,800,18.52 +NYSE,KOB,2006-02-10,25.28,25.28,25.17,25.26,1000,18.59 +NYSE,KOB,2006-02-09,25.25,25.25,25.25,25.25,000,18.58 +NYSE,KOB,2006-02-08,25.26,25.26,25.25,25.25,900,18.58 +NYSE,KOB,2006-02-07,25.15,25.15,25.15,25.15,800,18.51 +NYSE,KOB,2006-02-06,25.19,25.25,25.19,25.25,2000,18.58 +NYSE,KOB,2006-02-03,25.10,25.10,25.10,25.10,200,18.47 +NYSE,KOB,2006-02-02,25.10,25.10,25.10,25.10,400,18.47 +NYSE,KOB,2006-02-01,25.08,25.08,25.08,25.08,000,18.46 +NYSE,KOB,2006-01-31,25.14,25.14,25.08,25.08,600,18.46 +NYSE,KOB,2006-01-30,25.12,25.12,25.12,25.12,300,18.49 +NYSE,KOB,2006-01-27,26.05,26.05,26.05,26.05,000,19.17 +NYSE,KOB,2006-01-26,26.05,26.05,26.05,26.05,200,18.47 +NYSE,KOB,2006-01-25,26.00,26.00,26.00,26.00,200,18.43 +NYSE,KOB,2006-01-24,26.01,26.01,26.00,26.00,300,18.43 +NYSE,KOB,2006-01-23,26.05,26.05,26.05,26.05,000,18.47 +NYSE,KOB,2006-01-20,25.99,26.05,25.97,26.05,1000,18.47 +NYSE,KOB,2006-01-19,26.05,26.05,26.05,26.05,600,18.47 +NYSE,KOB,2006-01-18,25.97,25.97,25.97,25.97,500,18.41 +NYSE,KOB,2006-01-17,25.93,25.93,25.93,25.93,100,18.38 +NYSE,KOB,2006-01-13,25.88,25.97,25.88,25.92,9200,18.38 +NYSE,KOB,2006-01-12,25.97,25.97,25.97,25.97,100,18.41 +NYSE,KOB,2006-01-11,25.85,25.87,25.85,25.87,300,18.34 +NYSE,KOB,2006-01-10,25.85,25.85,25.85,25.85,500,18.33 +NYSE,KOB,2006-01-09,25.85,25.85,25.85,25.85,100,18.33 +NYSE,KOB,2006-01-06,25.84,25.84,25.84,25.84,000,18.32 +NYSE,KOB,2006-01-05,25.84,25.84,25.84,25.84,300,18.32 +NYSE,KOB,2006-01-04,25.87,25.87,25.87,25.87,000,18.34 +NYSE,KOB,2006-01-03,25.87,25.87,25.87,25.87,000,18.34 +NYSE,KOB,2005-12-30,25.87,25.87,25.87,25.87,000,18.34 +NYSE,KOB,2005-12-29,25.85,25.87,25.85,25.87,300,18.34 +NYSE,KOB,2005-12-28,25.78,25.78,25.78,25.78,100,18.28 +NYSE,KOB,2005-12-27,25.77,25.77,25.77,25.77,100,18.27 +NYSE,KOB,2005-12-23,25.75,25.75,25.75,25.75,000,18.26 +NYSE,KOB,2005-12-22,25.83,25.83,25.75,25.75,300,18.26 +NYSE,KOB,2005-12-21,25.88,25.88,25.88,25.88,000,18.35 +NYSE,KOB,2005-12-20,25.88,25.88,25.88,25.88,300,18.35 +NYSE,KOB,2005-12-19,25.85,25.85,25.85,25.85,000,18.33 +NYSE,KOB,2005-12-16,25.85,25.85,25.85,25.85,000,18.33 +NYSE,KOB,2005-12-15,25.85,25.85,25.85,25.85,100,18.33 +NYSE,KOB,2005-12-14,25.72,25.72,25.72,25.72,300,18.24 +NYSE,KOB,2005-12-13,25.88,25.89,25.75,25.75,1300,18.26 +NYSE,KOB,2005-12-12,25.83,25.83,25.83,25.83,000,18.31 +NYSE,KOB,2005-12-09,25.83,25.83,25.83,25.83,300,18.31 +NYSE,KOB,2005-12-08,25.81,25.83,25.81,25.83,7800,18.31 +NYSE,KOB,2005-12-07,25.65,25.65,25.63,25.63,400,18.17 +NYSE,KOB,2005-12-06,25.70,25.70,25.70,25.70,000,18.22 +NYSE,KOB,2005-12-05,25.69,25.78,25.69,25.70,700,18.22 +NYSE,KOB,2005-12-02,25.64,25.79,25.61,25.79,2500,18.29 +NYSE,KOB,2005-12-01,25.70,25.70,25.70,25.70,000,18.22 +NYSE,KOB,2005-11-30,25.70,25.70,25.70,25.70,200,18.22 +NYSE,KOB,2005-11-29,25.58,25.58,25.58,25.58,600,18.14 +NYSE,KOB,2005-11-28,25.60,25.60,25.60,25.60,000,18.15 +NYSE,KOB,2005-11-25,25.60,25.60,25.60,25.60,200,18.15 +NYSE,KOB,2005-11-23,25.67,25.67,25.67,25.67,300,18.20 +NYSE,KOB,2005-11-22,25.64,25.66,25.64,25.66,1200,18.19 +NYSE,KOB,2005-11-21,25.56,25.60,25.56,25.60,1300,18.15 +NYSE,KOB,2005-11-18,25.63,25.67,25.63,25.67,300,18.20 +NYSE,KOB,2005-11-17,25.57,25.57,25.57,25.57,000,18.13 +NYSE,KOB,2005-11-16,25.62,25.62,25.57,25.57,400,18.13 +NYSE,KOB,2005-11-15,25.50,25.65,25.50,25.55,3300,18.11 +NYSE,KOB,2005-11-14,25.60,25.60,25.55,25.55,400,18.11 +NYSE,KOB,2005-11-11,25.54,25.54,25.52,25.52,800,18.09 +NYSE,KOB,2005-11-10,25.60,25.67,25.60,25.67,600,18.20 +NYSE,KOB,2005-11-09,25.52,25.52,25.52,25.52,1500,18.09 +NYSE,KOB,2005-11-08,25.53,25.53,25.52,25.52,800,18.09 +NYSE,KOB,2005-11-07,25.57,25.57,25.53,25.53,700,18.10 +NYSE,KOB,2005-11-04,25.65,25.65,25.65,25.65,2100,18.19 +NYSE,KOB,2005-11-03,25.65,25.65,25.65,25.65,2200,18.19 +NYSE,KOB,2005-11-02,25.52,25.65,25.52,25.65,6100,18.19 +NYSE,KOB,2005-11-01,25.54,25.54,25.54,25.54,200,18.11 +NYSE,KOB,2005-10-31,25.54,25.60,25.54,25.57,3300,18.13 +NYSE,KOB,2005-10-28,25.57,25.57,25.57,25.57,000,18.13 +NYSE,KOB,2005-10-27,25.57,25.57,25.57,25.57,000,18.13 +NYSE,KOB,2005-10-26,25.57,25.57,25.57,25.57,400,18.13 +NYSE,KOB,2005-10-25,25.72,25.72,25.72,25.72,400,18.24 +NYSE,KOB,2005-10-24,25.73,25.73,25.73,25.73,000,18.24 +NYSE,KOB,2005-10-21,25.73,25.73,25.73,25.73,900,18.24 +NYSE,KOB,2005-10-20,25.58,25.60,25.58,25.60,600,18.15 +NYSE,KOB,2005-10-19,25.52,25.52,25.52,25.52,1000,18.09 +NYSE,KOB,2005-10-18,25.56,25.59,25.56,25.59,1700,18.14 +NYSE,KOB,2005-10-17,25.56,25.56,25.56,25.56,400,18.12 +NYSE,KOB,2005-10-14,25.56,25.56,25.56,25.56,400,18.12 +NYSE,KOB,2005-10-13,25.56,25.56,25.56,25.56,400,18.12 +NYSE,KOB,2005-10-12,25.58,25.58,25.56,25.56,4700,18.12 +NYSE,KOB,2005-10-11,25.60,25.60,25.60,25.60,000,18.15 +NYSE,KOB,2005-10-10,25.69,25.69,25.60,25.60,800,18.15 +NYSE,KOB,2005-10-07,25.57,25.57,25.57,25.57,000,18.13 +NYSE,KOB,2005-10-06,25.57,25.57,25.57,25.57,100,18.13 +NYSE,KOB,2005-10-05,25.55,25.55,25.55,25.55,000,18.11 +NYSE,KOB,2005-10-04,25.55,25.55,25.55,25.55,2000,18.11 +NYSE,KOB,2005-10-03,25.55,25.55,25.55,25.55,1800,18.11 +NYSE,KOB,2005-09-30,25.60,25.60,25.60,25.60,100,18.15 +NYSE,KOB,2005-09-29,25.60,25.60,25.60,25.60,1100,18.15 +NYSE,KOB,2005-09-28,25.55,25.60,25.55,25.60,1200,18.15 +NYSE,KOB,2005-09-27,25.57,25.57,25.55,25.55,1000,18.11 +NYSE,KOB,2005-09-26,25.60,25.60,25.60,25.60,500,18.15 +NYSE,KOB,2005-09-23,25.70,25.75,25.70,25.75,1300,18.26 +NYSE,KOB,2005-09-22,25.54,25.54,25.54,25.54,000,18.11 +NYSE,KOB,2005-09-21,25.54,25.54,25.54,25.54,100,18.11 +NYSE,KOB,2005-09-20,25.60,25.60,25.54,25.54,2100,18.11 +NYSE,KOB,2005-09-19,25.68,25.70,25.68,25.70,1600,18.22 +NYSE,KOB,2005-09-16,25.56,25.56,25.56,25.56,400,18.12 +NYSE,KOB,2005-09-15,25.56,25.56,25.56,25.56,000,18.12 +NYSE,KOB,2005-09-14,25.56,25.56,25.56,25.56,200,18.12 +NYSE,KOB,2005-09-13,25.64,25.64,25.55,25.55,400,18.11 +NYSE,KOB,2005-09-12,25.56,25.68,25.56,25.68,2200,18.21 +NYSE,KOB,2005-09-09,25.56,25.56,25.56,25.56,100,18.12 +NYSE,KOB,2005-09-08,25.55,25.55,25.55,25.55,000,18.11 +NYSE,KOB,2005-09-07,25.56,25.56,25.55,25.55,1500,18.11 +NYSE,KOB,2005-09-06,25.56,25.56,25.56,25.56,100,18.12 +NYSE,KOB,2005-09-02,25.59,25.59,25.59,25.59,400,18.14 +NYSE,KOB,2005-09-01,25.65,25.65,25.65,25.65,000,18.19 +NYSE,KOB,2005-08-31,25.65,25.65,25.65,25.65,000,18.19 +NYSE,KOB,2005-08-30,25.65,25.65,25.65,25.65,000,18.19 +NYSE,KOB,2005-08-29,25.65,25.65,25.65,25.65,100,18.19 +NYSE,KOB,2005-08-26,25.70,25.70,25.70,25.70,200,18.22 +NYSE,KOB,2005-08-25,25.85,25.85,25.85,25.85,000,18.33 +NYSE,KOB,2005-08-24,25.70,25.85,25.70,25.85,1400,18.33 +NYSE,KOB,2005-08-23,25.68,25.68,25.68,25.68,000,18.21 +NYSE,KOB,2005-08-22,25.67,25.68,25.67,25.68,1600,18.21 +NYSE,KOB,2005-08-19,25.46,25.66,25.46,25.66,1300,18.19 +NYSE,KOB,2005-08-18,25.46,25.46,25.45,25.45,1200,18.04 +NYSE,KOB,2005-08-17,25.55,25.55,25.47,25.47,900,18.06 +NYSE,KOB,2005-08-16,25.60,25.65,25.60,25.65,900,18.19 +NYSE,KOB,2005-08-15,25.59,25.59,25.51,25.51,700,18.09 +NYSE,KOB,2005-08-12,25.55,25.55,25.55,25.55,000,18.11 +NYSE,KOB,2005-08-11,25.55,25.55,25.55,25.55,1000,18.11 +NYSE,KOB,2005-08-10,25.45,25.45,25.45,25.45,000,18.04 +NYSE,KOB,2005-08-09,25.45,25.45,25.45,25.45,000,18.04 +NYSE,KOB,2005-08-08,25.55,25.55,25.45,25.45,1400,18.04 +NYSE,KOB,2005-08-05,25.41,25.41,25.41,25.41,000,18.02 +NYSE,KOB,2005-08-04,25.41,25.41,25.41,25.41,000,18.02 +NYSE,KOB,2005-08-03,25.43,25.43,25.41,25.41,2000,18.02 +NYSE,KOB,2005-08-02,25.58,25.58,25.58,25.58,000,18.14 +NYSE,KOB,2005-08-01,25.58,25.58,25.58,25.58,200,18.14 +NYSE,KOB,2005-07-29,25.50,25.50,25.43,25.43,300,18.03 +NYSE,KOB,2005-07-28,25.45,25.55,25.45,25.50,3400,18.08 +NYSE,KOB,2005-07-27,26.50,26.50,26.50,26.50,000,18.79 +NYSE,KOB,2005-07-26,26.50,26.50,26.50,26.50,000,18.11 +NYSE,KOB,2005-07-25,26.50,26.50,26.50,26.50,100,18.11 +NYSE,KOB,2005-07-22,26.40,26.40,26.40,26.40,000,18.04 +NYSE,KOB,2005-07-21,26.40,26.40,26.40,26.40,1200,18.04 +NYSE,KOB,2005-07-20,26.40,26.40,26.40,26.40,200,18.04 +NYSE,KOB,2005-07-19,26.55,26.55,26.55,26.55,300,18.15 +NYSE,KOB,2005-07-18,26.65,26.65,26.65,26.65,000,18.22 +NYSE,KOB,2005-07-15,26.70,26.70,26.65,26.65,600,18.22 +NYSE,KOB,2005-07-14,26.54,26.54,26.54,26.54,200,18.14 +NYSE,KOB,2005-07-13,26.50,26.50,26.50,26.50,000,18.11 +NYSE,KOB,2005-07-12,26.45,26.50,26.45,26.50,4100,18.11 +NYSE,KOB,2005-07-11,26.30,26.30,26.30,26.30,400,17.98 +NYSE,KOB,2005-07-08,26.40,26.40,26.40,26.40,000,18.04 +NYSE,KOB,2005-07-07,26.44,26.50,26.40,26.40,3900,18.04 +NYSE,KOB,2005-07-06,26.44,26.44,26.44,26.44,000,18.07 +NYSE,KOB,2005-07-05,26.44,26.44,26.44,26.44,100,18.07 +NYSE,KOB,2005-07-01,26.47,26.47,26.47,26.47,100,18.09 +NYSE,KOB,2005-06-30,26.49,26.49,26.47,26.47,200,18.09 +NYSE,KOB,2005-06-29,26.50,26.50,26.50,26.50,500,18.11 +NYSE,KOB,2005-06-28,26.21,26.47,26.20,26.47,2400,18.09 +NYSE,KOB,2005-06-27,26.17,26.20,26.17,26.20,400,17.91 +NYSE,KOB,2005-06-24,26.30,26.30,26.14,26.15,2500,17.87 +NYSE,KOB,2005-06-23,26.47,26.47,26.47,26.47,000,18.09 +NYSE,KOB,2005-06-22,26.47,26.47,26.47,26.47,000,18.09 +NYSE,KOB,2005-06-21,26.47,26.47,26.47,26.47,100,18.09 +NYSE,KOB,2005-06-20,26.15,26.40,26.15,26.40,500,18.04 +NYSE,KOB,2005-06-17,26.13,26.13,26.13,26.13,000,17.86 +NYSE,KOB,2005-06-16,26.15,26.15,26.13,26.13,500,17.86 +NYSE,KOB,2005-06-15,26.25,26.25,26.25,26.25,000,17.94 +NYSE,KOB,2005-06-14,26.25,26.25,26.25,26.25,000,17.94 +NYSE,KOB,2005-06-13,26.25,26.25,26.25,26.25,100,17.94 +NYSE,KOB,2005-06-10,26.11,26.11,26.11,26.11,200,17.85 +NYSE,KOB,2005-06-09,26.11,26.11,26.11,26.11,1000,17.85 +NYSE,KOB,2005-06-08,26.15,26.15,26.15,26.15,000,17.87 +NYSE,KOB,2005-06-07,26.15,26.15,26.15,26.15,400,17.87 +NYSE,KOB,2005-06-06,26.30,26.30,26.30,26.30,000,17.98 +NYSE,KOB,2005-06-03,26.20,26.30,26.20,26.30,600,17.98 +NYSE,KOB,2005-06-02,26.10,26.10,26.10,26.10,1000,17.84 +NYSE,KOB,2005-06-01,26.25,26.25,26.25,26.25,000,17.94 +NYSE,KOB,2005-05-31,25.96,26.25,25.96,26.25,1000,17.94 +NYSE,KOB,2005-05-27,25.95,25.95,25.95,25.95,000,17.74 +NYSE,KOB,2005-05-26,26.00,26.00,25.91,25.95,1000,17.74 +NYSE,KOB,2005-05-25,26.13,26.13,26.13,26.13,000,17.86 +NYSE,KOB,2005-05-24,26.25,26.25,26.13,26.13,700,17.86 +NYSE,KOB,2005-05-23,26.05,26.05,26.05,26.05,300,17.81 +NYSE,KOB,2005-05-20,26.30,26.30,26.30,26.30,000,17.98 +NYSE,KOB,2005-05-19,26.30,26.30,26.30,26.30,300,17.98 +NYSE,KOB,2005-05-18,26.20,26.20,26.20,26.20,000,17.91 +NYSE,KOB,2005-05-17,26.20,26.20,26.20,26.20,000,17.91 +NYSE,KOB,2005-05-16,26.00,26.20,26.00,26.20,1100,17.91 +NYSE,KOB,2005-05-13,26.00,26.00,25.80,25.80,1800,17.63 +NYSE,KOB,2005-05-12,26.45,26.45,26.16,26.16,2500,17.88 +NYSE,KOB,2005-05-11,26.20,26.20,26.20,26.20,000,17.91 +NYSE,KOB,2005-05-10,26.20,26.20,26.20,26.20,000,17.91 +NYSE,KOB,2005-05-09,26.20,26.20,26.20,26.20,000,17.91 +NYSE,KOB,2005-05-06,26.02,26.20,26.00,26.20,5600,17.91 +NYSE,KOB,2005-05-05,25.95,25.95,25.95,25.95,300,17.74 +NYSE,KOB,2005-05-04,25.90,25.90,25.90,25.90,1100,17.70 +NYSE,KOB,2005-05-03,25.90,25.90,25.90,25.90,700,17.70 +NYSE,KOB,2005-05-02,25.90,25.90,25.90,25.90,000,17.70 +NYSE,KOB,2005-04-29,25.90,25.90,25.90,25.90,400,17.70 +NYSE,KOB,2005-04-28,25.85,26.10,25.85,26.10,1600,17.84 +NYSE,KOB,2005-04-27,25.95,25.95,25.86,25.86,400,17.68 +NYSE,KOB,2005-04-26,26.05,26.05,26.05,26.05,000,17.81 +NYSE,KOB,2005-04-25,26.05,26.05,26.05,26.05,100,17.81 +NYSE,KOB,2005-04-22,25.71,26.10,25.71,26.10,4700,17.84 +NYSE,KOB,2005-04-21,25.70,25.70,25.70,25.70,000,17.57 +NYSE,KOB,2005-04-20,25.75,25.75,25.70,25.70,400,17.57 +NYSE,KOB,2005-04-19,25.55,25.70,25.55,25.65,1500,17.53 +NYSE,KOB,2005-04-18,25.41,25.46,25.41,25.46,400,17.40 +NYSE,KOB,2005-04-15,25.40,25.40,25.40,25.40,5900,17.36 +NYSE,KOB,2005-04-14,25.60,25.60,25.60,25.60,200,17.50 +NYSE,KOB,2005-04-13,25.42,25.44,25.42,25.44,1700,17.39 +NYSE,KOB,2005-04-12,25.41,25.41,25.41,25.41,300,17.37 +NYSE,KOB,2005-04-11,25.61,25.61,25.61,25.61,000,17.50 +NYSE,KOB,2005-04-08,25.61,25.61,25.61,25.61,600,17.50 +NYSE,KOB,2005-04-07,25.89,25.89,25.75,25.75,800,17.60 +NYSE,KOB,2005-04-06,25.75,25.90,25.75,25.89,1400,17.70 +NYSE,KOB,2005-04-05,25.65,25.65,25.65,25.65,400,17.53 +NYSE,KOB,2005-04-04,25.70,25.70,25.70,25.70,200,17.57 +NYSE,KOB,2005-04-01,25.75,25.75,25.75,25.75,000,17.60 +NYSE,KOB,2005-03-31,25.75,25.75,25.75,25.75,400,17.60 +NYSE,KOB,2005-03-30,25.60,25.60,25.60,25.60,000,17.50 +NYSE,KOB,2005-03-29,25.60,25.60,25.60,25.60,200,17.50 +NYSE,KOB,2005-03-28,25.60,25.60,25.60,25.60,000,17.50 +NYSE,KOB,2005-03-24,25.75,25.75,25.60,25.60,1000,17.50 +NYSE,KOB,2005-03-23,25.90,25.90,25.90,25.90,1000,17.70 +NYSE,KOB,2005-03-22,25.95,26.00,25.95,26.00,500,17.77 +NYSE,KOB,2005-03-21,26.00,26.00,26.00,26.00,000,17.77 +NYSE,KOB,2005-03-18,26.15,26.15,26.00,26.00,1900,17.77 +NYSE,KOB,2005-03-17,25.90,25.90,25.90,25.90,000,17.70 +NYSE,KOB,2005-03-16,25.90,25.90,25.90,25.90,000,17.70 +NYSE,KOB,2005-03-15,26.00,26.00,25.90,25.90,1500,17.70 +NYSE,KOB,2005-03-14,26.05,26.11,26.05,26.11,1200,17.85 +NYSE,KOB,2005-03-11,26.11,26.11,26.11,26.11,000,17.85 +NYSE,KOB,2005-03-10,26.11,26.11,26.11,26.11,000,17.85 +NYSE,KOB,2005-03-09,26.11,26.11,26.10,26.11,2600,17.85 +NYSE,KOB,2005-03-08,26.20,26.20,26.20,26.20,200,17.91 +NYSE,KOB,2005-03-07,26.03,26.25,26.03,26.25,400,17.94 +NYSE,KOB,2005-03-04,26.05,26.05,26.05,26.05,000,17.81 +NYSE,KOB,2005-03-03,26.20,26.25,26.05,26.05,600,17.81 +NYSE,KOB,2005-03-02,26.10,26.10,26.05,26.05,400,17.81 +NYSE,KOB,2005-03-01,26.05,26.25,26.03,26.25,1000,17.94 +NYSE,KOB,2005-02-28,26.20,26.20,26.20,26.20,000,17.91 +NYSE,KOB,2005-02-25,26.20,26.20,26.20,26.20,200,17.91 +NYSE,KOB,2005-02-24,26.10,26.13,26.03,26.05,2600,17.81 +NYSE,KOB,2005-02-23,26.10,26.10,26.10,26.10,000,17.84 +NYSE,KOB,2005-02-22,26.10,26.25,26.10,26.10,1100,17.84 +NYSE,KOB,2005-02-18,26.39,26.39,26.20,26.20,2300,17.91 +NYSE,KOB,2005-02-17,26.20,26.35,26.20,26.35,2500,18.01 +NYSE,KOB,2005-02-16,26.07,26.07,26.07,26.07,1000,17.82 +NYSE,KOB,2005-02-15,26.15,26.15,26.15,26.15,000,17.87 +NYSE,KOB,2005-02-14,26.15,26.15,26.15,26.15,000,17.87 +NYSE,KOB,2005-02-11,26.11,26.15,26.11,26.15,1200,17.87 +NYSE,KOB,2005-02-10,26.39,26.39,26.25,26.36,1000,18.02 +NYSE,KOB,2005-02-09,26.20,26.38,26.20,26.38,2300,18.03 +NYSE,KOB,2005-02-08,26.25,26.25,26.25,26.25,2000,17.94 +NYSE,KOB,2005-02-07,25.80,26.05,25.80,26.05,3200,17.81 +NYSE,KOB,2005-02-04,25.89,25.89,25.89,25.89,000,17.70 +NYSE,KOB,2005-02-03,25.75,25.90,25.75,25.89,1000,17.70 +NYSE,KOB,2005-02-02,26.76,26.76,26.76,26.76,000,18.29 +NYSE,KOB,2005-02-01,26.76,26.76,26.76,26.76,000,18.29 +NYSE,KOB,2005-01-31,26.76,26.76,26.76,26.76,000,18.29 +NYSE,KOB,2005-01-28,26.76,26.76,26.76,26.76,000,18.29 +NYSE,KOB,2005-01-27,26.76,26.76,26.76,26.76,000,18.29 +NYSE,KOB,2005-01-26,26.80,26.88,26.75,26.76,2400,17.64 +NYSE,KOB,2005-01-25,26.71,26.71,26.65,26.65,2000,17.57 +NYSE,KOB,2005-01-24,26.71,26.71,26.71,26.71,000,17.61 +NYSE,KOB,2005-01-21,26.71,26.71,26.71,26.71,000,17.61 +NYSE,KOB,2005-01-20,26.71,26.71,26.71,26.71,400,17.61 +NYSE,KOB,2005-01-19,26.80,26.80,26.80,26.80,000,17.67 +NYSE,KOB,2005-01-18,26.80,26.80,26.80,26.80,100,17.67 +NYSE,KOB,2005-01-14,26.80,26.80,26.80,26.80,000,17.67 +NYSE,KOB,2005-01-13,26.80,26.80,26.80,26.80,000,17.67 +NYSE,KOB,2005-01-12,26.80,26.80,26.80,26.80,000,17.67 +NYSE,KOB,2005-01-11,26.80,26.80,26.80,26.80,000,17.67 +NYSE,KOB,2005-01-10,26.80,26.80,26.80,26.80,100,17.67 +NYSE,KOB,2005-01-07,26.85,26.85,26.85,26.85,000,17.70 +NYSE,KOB,2005-01-06,26.85,26.85,26.85,26.85,1000,17.70 +NYSE,KOB,2005-01-05,26.60,26.60,26.60,26.60,000,17.53 +NYSE,KOB,2005-01-04,26.60,26.60,26.60,26.60,1600,17.53 +NYSE,KOB,2005-01-03,26.75,26.75,26.75,26.75,000,17.63 +NYSE,KOB,2004-12-31,26.75,26.75,26.75,26.75,000,17.63 +NYSE,KOB,2004-12-30,26.65,26.75,26.65,26.75,2000,17.63 +NYSE,KOB,2004-12-29,26.55,26.65,26.55,26.65,1500,17.57 +NYSE,KOB,2004-12-28,26.68,26.69,26.35,26.38,2800,17.39 +NYSE,KOB,2004-12-27,26.50,26.50,26.50,26.50,600,17.47 +NYSE,KOB,2004-12-23,26.55,26.55,26.55,26.55,000,17.50 +NYSE,KOB,2004-12-22,26.60,26.60,26.55,26.55,1600,17.50 +NYSE,KOB,2004-12-21,26.68,26.68,26.68,26.68,000,17.59 +NYSE,KOB,2004-12-20,26.68,26.68,26.68,26.68,000,17.59 +NYSE,KOB,2004-12-17,26.68,26.68,26.68,26.68,300,17.59 +NYSE,KOB,2004-12-16,26.52,26.52,26.52,26.52,800,17.48 +NYSE,KOB,2004-12-15,26.50,26.52,26.45,26.52,800,17.48 +NYSE,KOB,2004-12-14,26.50,26.50,26.50,26.50,200,17.47 +NYSE,KOB,2004-12-13,26.52,26.52,26.52,26.52,000,17.48 +NYSE,KOB,2004-12-10,26.60,26.60,26.52,26.52,1100,17.48 +NYSE,KOB,2004-12-09,26.59,26.70,26.59,26.70,200,17.60 +NYSE,KOB,2004-12-08,26.54,26.54,26.53,26.53,1400,17.49 +NYSE,KOB,2004-12-07,26.53,26.87,26.53,26.60,3700,17.53 +NYSE,KOB,2004-12-06,26.61,26.61,26.61,26.61,000,17.54 +NYSE,KOB,2004-12-03,26.61,26.61,26.61,26.61,100,17.54 +NYSE,KOB,2004-12-02,26.60,26.60,26.60,26.60,000,17.53 +NYSE,KOB,2004-12-01,26.60,26.60,26.60,26.60,000,17.53 +NYSE,KOB,2004-11-30,26.75,26.75,26.60,26.60,600,17.53 +NYSE,KOB,2004-11-29,26.60,26.60,26.60,26.60,700,17.53 +NYSE,KOB,2004-11-26,26.61,26.61,26.61,26.61,000,17.54 +NYSE,KOB,2004-11-24,26.61,26.61,26.61,26.61,000,17.54 +NYSE,KOB,2004-11-23,26.61,26.61,26.61,26.61,400,17.54 +NYSE,KOB,2004-11-22,26.61,26.61,26.61,26.61,000,17.54 +NYSE,KOB,2004-11-19,26.61,26.61,26.61,26.61,300,17.54 +NYSE,KOB,2004-11-18,26.60,26.60,26.60,26.60,1000,17.53 +NYSE,KOB,2004-11-17,26.68,26.69,26.68,26.69,300,17.59 +NYSE,KOB,2004-11-16,26.60,26.60,26.60,26.60,000,17.53 +NYSE,KOB,2004-11-15,26.60,26.60,26.60,26.60,200,17.53 +NYSE,KOB,2004-11-12,26.60,26.60,26.60,26.60,000,17.53 +NYSE,KOB,2004-11-11,26.60,26.60,26.60,26.60,000,17.53 +NYSE,KOB,2004-11-10,26.60,26.60,26.60,26.60,000,17.53 +NYSE,KOB,2004-11-09,26.60,26.60,26.60,26.60,1000,17.53 +NYSE,KOB,2004-11-08,26.59,26.90,26.59,26.90,2000,17.73 +NYSE,KOB,2004-11-05,26.59,26.59,26.45,26.46,600,17.44 +NYSE,KOB,2004-11-04,26.60,26.60,26.60,26.60,500,17.53 +NYSE,KOB,2004-11-03,26.55,26.55,26.55,26.55,000,17.50 +NYSE,KOB,2004-11-02,26.55,26.55,26.55,26.55,000,17.50 +NYSE,KOB,2004-11-01,26.55,26.55,26.55,26.55,400,17.50 +NYSE,KOB,2004-10-29,26.55,26.55,26.55,26.55,000,17.50 +NYSE,KOB,2004-10-28,26.55,26.55,26.55,26.55,500,17.50 +NYSE,KOB,2004-10-27,26.70,26.70,26.70,26.70,000,17.60 +NYSE,KOB,2004-10-26,26.70,26.70,26.70,26.70,000,17.60 +NYSE,KOB,2004-10-25,26.70,26.70,26.70,26.70,200,17.60 +NYSE,KOB,2004-10-22,26.79,26.79,26.70,26.70,1000,17.60 +NYSE,KOB,2004-10-21,26.78,26.78,26.78,26.78,000,17.65 +NYSE,KOB,2004-10-20,26.78,26.78,26.78,26.78,000,17.65 +NYSE,KOB,2004-10-19,26.80,26.80,26.70,26.78,1000,17.65 +NYSE,KOB,2004-10-18,26.90,26.90,26.90,26.90,000,17.73 +NYSE,KOB,2004-10-15,26.90,26.90,26.90,26.90,400,17.73 +NYSE,KOB,2004-10-14,26.98,26.98,26.98,26.98,300,17.78 +NYSE,KOB,2004-10-13,27.04,27.04,27.04,27.04,000,17.82 +NYSE,KOB,2004-10-12,27.04,27.04,27.04,27.04,000,17.82 +NYSE,KOB,2004-10-11,27.04,27.04,27.04,27.04,300,17.82 +NYSE,KOB,2004-10-08,27.10,27.10,27.10,27.10,400,17.86 +NYSE,KOB,2004-10-07,27.15,27.15,27.15,27.15,000,17.90 +NYSE,KOB,2004-10-06,27.15,27.15,27.15,27.15,000,17.90 +NYSE,KOB,2004-10-05,26.59,27.15,26.59,27.15,6000,17.90 +NYSE,KOB,2004-10-04,26.65,26.65,26.65,26.65,000,17.57 +NYSE,KOB,2004-10-01,26.65,26.65,26.65,26.65,000,17.57 +NYSE,KOB,2004-09-30,26.65,26.65,26.65,26.65,400,17.57 +NYSE,KOB,2004-09-29,26.70,26.70,26.70,26.70,000,17.60 +NYSE,KOB,2004-09-28,26.70,26.70,26.70,26.70,1800,17.60 +NYSE,KOB,2004-09-27,26.63,26.63,26.63,26.63,000,17.55 +NYSE,KOB,2004-09-24,26.63,26.63,26.63,26.63,000,17.55 +NYSE,KOB,2004-09-23,26.63,26.63,26.63,26.63,400,17.55 +NYSE,KOB,2004-09-22,26.70,26.70,26.70,26.70,000,17.60 +NYSE,KOB,2004-09-21,26.70,26.70,26.70,26.70,200,17.60 +NYSE,KOB,2004-09-20,26.46,26.69,26.46,26.69,700,17.59 +NYSE,KOB,2004-09-17,26.40,26.40,26.40,26.40,200,17.40 +NYSE,KOB,2004-09-16,26.50,26.50,26.50,26.50,000,17.47 +NYSE,KOB,2004-09-15,26.50,26.50,26.50,26.50,200,17.47 +NYSE,KOB,2004-09-14,26.68,26.68,26.40,26.55,2000,17.50 +NYSE,KOB,2004-09-13,26.73,26.73,26.50,26.50,900,17.47 +NYSE,KOB,2004-09-10,26.60,26.60,26.60,26.60,000,17.53 +NYSE,KOB,2004-09-09,26.60,26.60,26.35,26.60,1000,17.53 +NYSE,KOB,2004-09-08,26.69,26.79,26.66,26.66,500,17.57 +NYSE,KOB,2004-09-07,26.60,26.60,26.60,26.60,200,17.53 +NYSE,KOB,2004-09-03,26.25,26.40,26.25,26.40,900,17.40 +NYSE,KOB,2004-09-02,26.55,26.55,26.20,26.20,3000,17.27 +NYSE,KOB,2004-09-01,26.70,26.70,26.70,26.70,1000,17.60 +NYSE,KOB,2004-08-31,26.55,26.55,26.55,26.55,500,17.50 +NYSE,KOB,2004-08-30,26.65,26.65,26.65,26.65,100,17.57 +NYSE,KOB,2004-08-27,26.50,26.55,26.50,26.55,700,17.50 +NYSE,KOB,2004-08-26,26.41,26.41,26.41,26.41,000,17.41 +NYSE,KOB,2004-08-25,26.41,26.41,26.41,26.41,000,17.41 +NYSE,KOB,2004-08-24,26.40,26.42,26.40,26.41,2500,17.41 +NYSE,KOB,2004-08-23,26.48,26.48,26.48,26.48,000,17.45 +NYSE,KOB,2004-08-20,26.65,26.65,26.48,26.48,1600,17.45 +NYSE,KOB,2004-08-19,26.73,26.73,26.73,26.73,000,17.62 +NYSE,KOB,2004-08-18,26.60,26.73,26.60,26.73,1600,17.62 +NYSE,KOB,2004-08-17,26.45,26.45,26.45,26.45,100,17.43 +NYSE,KOB,2004-08-16,26.35,26.35,26.35,26.35,1200,17.37 +NYSE,KOB,2004-08-13,26.35,26.47,26.35,26.47,700,17.45 +NYSE,KOB,2004-08-12,26.10,26.20,26.10,26.20,600,17.27 +NYSE,KOB,2004-08-11,26.20,26.20,25.95,25.95,2300,17.11 +NYSE,KOB,2004-08-10,26.20,26.20,26.20,26.20,1100,17.27 +NYSE,KOB,2004-08-09,26.00,26.40,26.00,26.40,1400,17.40 +NYSE,KOB,2004-08-06,26.00,26.15,26.00,26.15,800,17.24 +NYSE,KOB,2004-08-05,26.00,26.00,26.00,26.00,900,17.14 +NYSE,KOB,2004-08-04,25.99,25.99,25.99,25.99,700,17.13 +NYSE,KOB,2004-08-03,25.86,25.86,25.86,25.86,000,17.05 +NYSE,KOB,2004-08-02,25.95,25.96,25.86,25.86,1900,17.05 +NYSE,KOB,2004-07-30,25.93,25.93,25.93,25.93,400,17.09 +NYSE,KOB,2004-07-29,25.95,25.95,25.80,25.80,900,17.01 +NYSE,KOB,2004-07-28,25.70,25.70,25.70,25.70,500,16.94 +NYSE,KOB,2004-07-27,26.60,26.80,26.60,26.80,1200,17.04 +NYSE,KOB,2004-07-26,26.43,26.50,26.40,26.40,1000,16.78 +NYSE,KOB,2004-07-23,26.50,26.50,26.43,26.43,4300,16.80 +NYSE,KOB,2004-07-22,26.49,26.49,26.49,26.49,600,16.84 +NYSE,KOB,2004-07-21,26.46,26.47,26.46,26.47,1400,16.83 +NYSE,KOB,2004-07-20,26.45,26.45,26.31,26.45,1300,16.81 +NYSE,KOB,2004-07-19,26.21,26.31,26.21,26.31,1400,16.73 +NYSE,KOB,2004-07-16,26.15,26.15,26.15,26.15,000,16.62 +NYSE,KOB,2004-07-15,26.15,26.15,26.15,26.15,200,16.62 +NYSE,KOB,2004-07-14,26.10,26.10,25.90,26.00,3300,16.53 +NYSE,KOB,2004-07-13,26.07,26.07,26.07,26.07,000,16.57 +NYSE,KOB,2004-07-12,26.24,26.24,26.07,26.07,400,16.57 +NYSE,KOB,2004-07-09,26.08,26.20,26.08,26.20,2200,16.66 +NYSE,KOB,2004-07-08,26.20,26.20,26.18,26.18,500,16.64 +NYSE,KOB,2004-07-07,25.99,26.00,25.99,25.99,1100,16.52 +NYSE,KOB,2004-07-06,25.75,25.90,25.75,25.90,1300,16.47 +NYSE,KOB,2004-07-02,25.75,25.95,25.75,25.95,1300,16.50 +NYSE,KOB,2004-07-01,25.50,25.60,25.40,25.60,1000,16.27 +NYSE,KOB,2004-06-30,25.49,25.60,25.35,25.60,2100,16.27 +NYSE,KOB,2004-06-29,25.30,25.49,25.26,25.45,3600,16.18 +NYSE,KOB,2004-06-28,25.20,25.45,25.20,25.45,1300,16.18 +NYSE,KOB,2004-06-25,25.25,25.25,25.15,25.15,1400,15.99 +NYSE,KOB,2004-06-24,25.23,25.23,25.06,25.12,2200,15.97 +NYSE,KOB,2004-06-23,25.36,25.40,25.20,25.21,2100,16.03 +NYSE,KOB,2004-06-22,25.47,25.47,25.40,25.40,1200,16.15 +NYSE,KOB,2004-06-21,25.48,25.48,25.48,25.48,600,16.20 +NYSE,KOB,2004-06-18,25.46,25.48,25.46,25.48,300,16.20 +NYSE,KOB,2004-06-17,25.50,25.50,25.50,25.50,000,16.21 +NYSE,KOB,2004-06-16,25.60,25.60,25.50,25.50,600,16.21 +NYSE,KOB,2004-06-15,25.35,25.36,25.35,25.36,1100,16.12 +NYSE,KOB,2004-06-14,25.50,25.95,25.25,25.25,4600,16.05 +NYSE,KOB,2004-06-10,25.70,25.70,25.60,25.60,700,16.27 +NYSE,KOB,2004-06-09,25.80,25.80,25.80,25.80,400,16.40 +NYSE,KOB,2004-06-08,25.72,25.85,25.72,25.75,1500,16.37 +NYSE,KOB,2004-06-07,25.65,25.65,25.65,25.65,200,16.31 +NYSE,KOB,2004-06-04,25.50,25.50,25.50,25.50,1100,16.21 +NYSE,KOB,2004-06-03,25.65,25.65,25.51,25.51,2500,16.22 +NYSE,KOB,2004-06-02,25.65,25.65,25.50,25.55,1200,16.24 +NYSE,KOB,2004-06-01,25.75,25.75,25.75,25.75,000,16.37 +NYSE,KOB,2004-05-28,25.50,25.75,25.50,25.75,600,16.37 +NYSE,KOB,2004-05-27,25.55,25.55,25.55,25.55,000,16.24 +NYSE,KOB,2004-05-26,25.65,25.65,25.55,25.55,300,16.24 +NYSE,KOB,2004-05-25,25.30,25.75,25.30,25.75,1500,16.37 +NYSE,KOB,2004-05-24,25.40,25.40,25.40,25.40,200,16.15 +NYSE,KOB,2004-05-21,25.55,25.55,25.30,25.50,2500,16.21 +NYSE,KOB,2004-05-20,25.40,25.40,25.30,25.30,400,16.08 +NYSE,KOB,2004-05-19,25.45,25.45,25.45,25.45,100,16.18 +NYSE,KOB,2004-05-18,25.55,25.69,25.55,25.55,1700,16.24 +NYSE,KOB,2004-05-17,25.40,25.40,25.40,25.40,1000,16.15 +NYSE,KOB,2004-05-14,25.40,25.40,25.40,25.40,300,16.15 +NYSE,KOB,2004-05-13,25.40,25.40,25.40,25.40,500,16.15 +NYSE,KOB,2004-05-12,25.30,25.40,25.15,25.40,900,16.15 +NYSE,KOB,2004-05-11,25.00,25.40,25.00,25.25,2600,16.05 +NYSE,KOB,2004-05-10,25.10,25.10,25.00,25.00,2000,15.89 +NYSE,KOB,2004-05-07,25.00,25.20,24.80,25.20,2900,16.02 +NYSE,KOB,2004-05-06,25.50,25.50,24.91,25.11,5700,15.96 +NYSE,KOB,2004-05-05,25.45,25.45,25.25,25.25,2100,16.05 +NYSE,KOB,2004-05-04,25.21,25.55,25.21,25.55,1100,16.24 +NYSE,KOB,2004-05-03,25.40,25.40,25.30,25.30,2200,16.08 +NYSE,KOB,2004-04-30,25.65,25.65,25.65,25.65,200,16.31 +NYSE,KOB,2004-04-29,25.60,25.60,25.55,25.60,1900,16.27 +NYSE,KOB,2004-04-28,25.70,25.70,25.70,25.70,200,16.34 +NYSE,KOB,2004-04-27,25.91,25.91,25.70,25.80,3200,16.40 +NYSE,KOB,2004-04-26,26.05,26.05,26.05,26.05,600,16.56 +NYSE,KOB,2004-04-23,26.15,26.15,26.15,26.15,800,16.62 +NYSE,KOB,2004-04-22,26.48,26.48,26.30,26.30,3400,16.72 +NYSE,KOB,2004-04-21,26.40,26.50,26.25,26.25,800,16.69 +NYSE,KOB,2004-04-20,26.10,26.25,26.10,26.25,600,16.69 +NYSE,KOB,2004-04-19,25.96,25.96,25.96,25.96,700,16.50 +NYSE,KOB,2004-04-16,26.06,26.06,26.06,26.06,700,16.57 +NYSE,KOB,2004-04-15,26.10,26.10,26.10,26.10,000,16.59 +NYSE,KOB,2004-04-14,26.10,26.10,26.10,26.10,200,16.59 +NYSE,KOB,2004-04-13,26.44,26.45,26.20,26.20,1100,16.66 +NYSE,KOB,2004-04-12,26.25,26.35,26.25,26.35,200,16.75 +NYSE,KOB,2004-04-08,26.25,26.25,26.25,26.25,000,16.69 +NYSE,KOB,2004-04-07,26.30,26.38,26.25,26.25,1300,16.69 +NYSE,KOB,2004-04-06,26.30,26.30,26.30,26.30,000,16.72 +NYSE,KOB,2004-04-05,26.60,26.60,26.30,26.30,1000,16.72 +NYSE,KOB,2004-04-02,26.70,26.70,26.70,26.70,400,16.97 +NYSE,KOB,2004-04-01,26.71,26.71,26.71,26.71,200,16.98 +NYSE,KOB,2004-03-31,26.75,26.75,26.75,26.75,400,17.01 +NYSE,KOB,2004-03-30,26.85,26.85,26.85,26.85,200,17.07 +NYSE,KOB,2004-03-29,26.95,26.95,26.95,26.95,300,17.13 +NYSE,KOB,2004-03-26,26.80,26.80,26.80,26.80,200,17.04 +NYSE,KOB,2004-03-25,26.90,26.90,26.90,26.90,300,17.10 +NYSE,KOB,2004-03-24,26.99,26.99,26.99,26.99,700,17.16 +NYSE,KOB,2004-03-23,26.90,26.90,26.90,26.90,300,17.10 +NYSE,KOB,2004-03-22,26.90,26.90,26.90,26.90,300,17.10 +NYSE,KOB,2004-03-19,26.75,26.88,26.75,26.88,900,17.09 +NYSE,KOB,2004-03-18,26.85,26.85,26.85,26.85,000,17.07 +NYSE,KOB,2004-03-17,26.60,26.85,26.60,26.85,1500,17.07 +NYSE,KOB,2004-03-16,26.60,26.60,26.60,26.60,000,16.91 +NYSE,KOB,2004-03-15,26.60,26.60,26.60,26.60,000,16.91 +NYSE,KOB,2004-03-12,26.60,26.60,26.60,26.60,100,16.91 +NYSE,KOB,2004-03-11,26.60,26.60,26.56,26.56,1600,16.88 +NYSE,KOB,2004-03-10,26.70,26.70,26.70,26.70,1600,16.97 +NYSE,KOB,2004-03-09,26.54,26.56,26.53,26.55,1600,16.88 +NYSE,KOB,2004-03-08,26.55,26.55,26.52,26.52,1300,16.86 +NYSE,KOB,2004-03-05,26.30,26.62,26.30,26.62,1000,16.92 +NYSE,KOB,2004-03-04,26.45,26.45,26.45,26.45,600,16.81 +NYSE,KOB,2004-03-03,26.60,26.60,26.50,26.50,1200,16.85 +NYSE,KOB,2004-03-02,26.70,26.70,26.70,26.70,600,16.97 +NYSE,KOB,2004-03-01,26.90,26.90,26.80,26.80,300,17.04 +NYSE,KOB,2004-02-27,26.80,26.80,26.80,26.80,300,17.04 +NYSE,KOB,2004-02-26,26.50,26.75,26.50,26.60,1200,16.91 +NYSE,KOB,2004-02-25,26.50,26.50,26.35,26.35,600,16.75 +NYSE,KOB,2004-02-24,26.65,26.80,26.65,26.65,1400,16.94 +NYSE,KOB,2004-02-23,26.50,26.50,26.40,26.40,500,16.78 +NYSE,KOB,2004-02-20,26.60,26.60,26.60,26.60,000,16.91 +NYSE,KOB,2004-02-19,26.60,26.60,26.60,26.60,000,16.91 +NYSE,KOB,2004-02-18,26.60,26.60,26.60,26.60,200,16.91 +NYSE,KOB,2004-02-17,26.40,26.40,26.40,26.40,000,16.78 +NYSE,KOB,2004-02-13,26.55,26.55,26.40,26.40,500,16.78 +NYSE,KOB,2004-02-12,26.50,26.50,26.50,26.50,100,16.85 +NYSE,KOB,2004-02-11,26.50,26.50,26.50,26.50,000,16.85 +NYSE,KOB,2004-02-10,26.50,26.50,26.50,26.50,400,16.85 +NYSE,KOB,2004-02-09,26.35,26.50,26.35,26.50,300,16.85 +NYSE,KOB,2004-02-06,26.31,26.50,26.31,26.40,800,16.78 +NYSE,KOB,2004-02-05,26.32,26.32,26.20,26.20,2700,16.66 +NYSE,KOB,2004-02-04,26.57,26.57,26.57,26.57,000,16.89 +NYSE,KOB,2004-02-03,26.57,26.57,26.57,26.57,000,16.89 +NYSE,KOB,2004-02-02,26.57,26.57,26.57,26.57,000,16.89 +NYSE,KOB,2004-01-30,26.57,26.57,26.57,26.57,400,16.89 +NYSE,KOB,2004-01-29,26.67,26.67,26.67,26.67,000,16.95 +NYSE,KOB,2004-01-28,26.67,26.67,26.67,26.67,200,16.95 +NYSE,KOB,2004-01-27,27.70,27.70,27.70,27.70,000,17.00 +NYSE,KOB,2004-01-26,27.75,27.80,27.60,27.70,2600,17.00 +NYSE,KOB,2004-01-23,27.10,27.70,27.10,27.70,1200,17.00 +NYSE,KOB,2004-01-22,27.30,27.30,27.30,27.30,400,16.76 +NYSE,KOB,2004-01-21,27.50,27.50,27.50,27.50,000,16.88 +NYSE,KOB,2004-01-20,27.03,27.50,27.03,27.50,1700,16.88 +NYSE,KOB,2004-01-16,27.15,27.15,27.15,27.15,000,16.67 +NYSE,KOB,2004-01-15,27.15,27.15,27.15,27.15,000,16.67 +NYSE,KOB,2004-01-14,27.15,27.15,27.15,27.15,000,16.67 +NYSE,KOB,2004-01-13,27.15,27.15,27.15,27.15,000,16.67 +NYSE,KOB,2004-01-12,27.15,27.15,27.15,27.15,000,16.67 +NYSE,KOB,2004-01-09,27.03,27.15,27.03,27.15,1000,16.67 +NYSE,KOB,2004-01-08,27.10,27.10,27.10,27.10,200,16.64 +NYSE,KOB,2004-01-07,27.05,27.20,27.03,27.20,500,16.70 +NYSE,KOB,2004-01-06,27.05,27.49,27.05,27.15,3300,16.67 +NYSE,KOB,2004-01-05,26.85,26.85,26.85,26.85,200,16.48 +NYSE,KOB,2004-01-02,27.15,27.15,27.00,27.00,900,16.57 +NYSE,KOB,2003-12-31,27.30,27.30,27.30,27.30,000,16.76 +NYSE,KOB,2003-12-30,27.30,27.30,27.30,27.30,000,16.76 +NYSE,KOB,2003-12-29,27.09,27.30,27.09,27.30,900,16.76 +NYSE,KOB,2003-12-26,27.03,27.03,27.03,27.03,000,16.59 +NYSE,KOB,2003-12-24,27.03,27.03,27.03,27.03,800,16.59 +NYSE,KOB,2003-12-23,27.04,27.04,27.03,27.03,1000,16.59 +NYSE,KOB,2003-12-22,27.03,27.03,27.03,27.03,5000,16.59 +NYSE,KOB,2003-12-19,27.00,27.00,27.00,27.00,5000,16.57 +NYSE,KOB,2003-12-18,27.25,27.25,27.05,27.12,800,16.65 +NYSE,KOB,2003-12-17,27.48,27.48,27.48,27.48,300,16.87 +NYSE,KOB,2003-12-16,27.48,27.48,27.48,27.48,000,16.87 +NYSE,KOB,2003-12-15,27.35,27.48,27.35,27.48,600,16.87 +NYSE,KOB,2003-12-12,27.48,27.50,27.48,27.50,6000,16.88 +NYSE,KOB,2003-12-11,27.15,27.60,27.15,27.50,1400,16.88 +NYSE,KOB,2003-12-10,27.00,27.00,27.00,27.00,000,16.57 +NYSE,KOB,2003-12-09,27.00,27.00,27.00,27.00,600,16.57 +NYSE,KOB,2003-12-08,27.05,27.20,27.05,27.20,8500,16.70 +NYSE,KOB,2003-12-05,26.55,26.85,26.55,26.85,1100,16.48 +NYSE,KOB,2003-12-04,26.55,26.55,26.55,26.55,000,16.30 +NYSE,KOB,2003-12-03,26.55,26.55,26.55,26.55,000,16.30 +NYSE,KOB,2003-12-02,26.55,26.55,26.55,26.55,000,16.30 +NYSE,KOB,2003-12-01,26.55,26.55,26.55,26.55,100,16.30 +NYSE,KOB,2003-11-28,26.65,26.65,26.65,26.65,000,16.36 +NYSE,KOB,2003-11-26,26.65,26.65,26.65,26.65,1000,16.36 +NYSE,KOB,2003-11-25,26.78,26.78,26.78,26.78,100,16.44 +NYSE,KOB,2003-11-24,26.68,26.68,26.68,26.68,100,16.38 +NYSE,KOB,2003-11-21,26.74,26.74,26.74,26.74,300,16.41 +NYSE,KOB,2003-11-20,26.74,26.74,26.74,26.74,500,16.41 +NYSE,KOB,2003-11-19,26.73,26.73,26.73,26.73,300,16.41 +NYSE,KOB,2003-11-18,26.65,26.65,26.65,26.65,100,16.36 +NYSE,KOB,2003-11-17,26.55,26.55,26.55,26.55,000,16.30 +NYSE,KOB,2003-11-14,26.55,26.55,26.55,26.55,000,16.30 +NYSE,KOB,2003-11-13,26.70,26.70,26.55,26.55,1300,16.30 +NYSE,KOB,2003-11-12,26.71,26.73,26.53,26.53,1400,16.29 +NYSE,KOB,2003-11-11,26.61,26.61,26.51,26.51,200,16.27 +NYSE,KOB,2003-11-10,26.45,26.46,26.45,26.46,3800,16.24 +NYSE,KOB,2003-11-07,26.73,26.73,26.73,26.73,000,16.41 +NYSE,KOB,2003-11-06,26.73,26.74,26.73,26.73,1000,16.41 +NYSE,KOB,2003-11-05,26.52,26.73,26.52,26.73,1600,16.41 +NYSE,KOB,2003-11-04,26.51,26.51,26.51,26.51,000,16.27 +NYSE,KOB,2003-11-03,26.51,26.51,26.51,26.51,300,16.27 +NYSE,KOB,2003-10-31,26.43,26.43,26.43,26.43,200,16.22 +NYSE,KOB,2003-10-30,26.50,26.53,26.50,26.53,500,16.29 +NYSE,KOB,2003-10-29,26.31,26.35,26.31,26.35,200,16.17 +NYSE,KOB,2003-10-28,26.50,26.50,26.30,26.40,1800,16.21 +NYSE,KOB,2003-10-27,26.59,26.59,26.59,26.59,500,16.32 +NYSE,KOB,2003-10-24,26.50,26.50,26.50,26.50,000,16.27 +NYSE,KOB,2003-10-23,26.35,26.50,26.30,26.50,400,16.27 +NYSE,KOB,2003-10-22,26.45,26.45,26.45,26.45,100,16.24 +NYSE,KOB,2003-10-21,26.55,26.55,26.55,26.55,100,16.30 +NYSE,KOB,2003-10-20,26.40,26.40,26.40,26.40,000,16.21 +NYSE,KOB,2003-10-17,26.50,26.50,26.40,26.40,500,16.21 +NYSE,KOB,2003-10-16,26.35,26.40,26.35,26.40,1000,16.21 +NYSE,KOB,2003-10-15,26.20,26.40,26.10,26.20,1500,16.08 +NYSE,KOB,2003-10-14,26.40,26.40,26.10,26.10,1800,16.02 +NYSE,KOB,2003-10-13,26.19,26.19,26.19,26.19,100,16.08 +NYSE,KOB,2003-10-10,26.15,26.17,26.15,26.16,2500,16.06 +NYSE,KOB,2003-10-09,26.20,26.50,26.11,26.50,800,16.27 +NYSE,KOB,2003-10-08,26.20,26.20,26.20,26.20,000,16.08 +NYSE,KOB,2003-10-07,26.21,26.21,26.20,26.20,1700,16.08 +NYSE,KOB,2003-10-06,26.40,26.40,26.32,26.32,2300,16.16 +NYSE,KOB,2003-10-03,26.40,26.65,26.40,26.65,4300,16.36 +NYSE,KOB,2003-10-02,27.00,27.10,26.90,27.10,14900,16.64 +NYSE,KOB,2003-10-01,26.79,27.00,26.79,27.00,700,16.57 +NYSE,KOB,2003-09-30,26.54,26.54,26.54,26.54,1000,16.29 +NYSE,KOB,2003-09-29,26.90,27.02,26.66,26.66,6300,16.37 +NYSE,KOB,2003-09-26,26.50,27.02,26.50,27.02,1900,16.59 +NYSE,KOB,2003-09-25,26.60,26.60,26.26,26.26,3500,16.12 +NYSE,KOB,2003-09-24,26.50,26.50,26.35,26.35,900,16.17 +NYSE,KOB,2003-09-23,26.75,26.75,26.60,26.60,500,16.33 +NYSE,KOB,2003-09-22,26.85,26.85,26.85,26.85,200,16.48 +NYSE,KOB,2003-09-19,26.91,26.91,26.91,26.91,000,16.52 +NYSE,KOB,2003-09-18,26.70,26.96,26.70,26.91,2500,16.52 +NYSE,KOB,2003-09-17,26.40,26.55,26.40,26.55,600,16.30 +NYSE,KOB,2003-09-16,26.65,26.65,26.50,26.50,600,16.27 +NYSE,KOB,2003-09-15,26.90,26.90,26.75,26.75,400,16.42 +NYSE,KOB,2003-09-12,26.75,26.75,26.75,26.75,1100,16.42 +NYSE,KOB,2003-09-11,26.50,26.50,26.50,26.50,200,16.27 +NYSE,KOB,2003-09-10,26.60,26.60,26.60,26.60,4700,16.33 +NYSE,KOB,2003-09-09,26.75,26.90,26.75,26.90,4600,16.51 +NYSE,KOB,2003-09-08,26.72,26.83,26.68,26.68,1000,16.38 +NYSE,KOB,2003-09-05,26.30,26.87,26.30,26.87,4300,16.49 +NYSE,KOB,2003-09-04,26.00,26.10,26.00,26.10,300,16.02 +NYSE,KOB,2003-09-03,26.00,26.00,25.95,25.95,400,15.93 +NYSE,KOB,2003-09-02,26.20,26.20,26.20,26.20,400,16.08 +NYSE,KOB,2003-08-29,26.35,26.35,26.35,26.35,000,16.17 +NYSE,KOB,2003-08-28,26.35,26.35,26.35,26.35,000,16.17 +NYSE,KOB,2003-08-27,26.40,26.45,26.30,26.35,1100,16.17 +NYSE,KOB,2003-08-26,26.50,26.50,26.50,26.50,000,16.27 +NYSE,KOB,2003-08-25,26.50,26.50,26.50,26.50,000,16.27 +NYSE,KOB,2003-08-22,26.50,26.50,26.50,26.50,800,16.27 +NYSE,KOB,2003-08-21,26.25,26.45,26.25,26.45,1200,16.24 +NYSE,KOB,2003-08-20,25.95,25.95,25.95,25.95,1200,15.93 +NYSE,KOB,2003-08-19,25.80,26.05,25.80,26.05,2200,15.99 +NYSE,KOB,2003-08-18,25.50,25.50,25.50,25.50,1000,15.65 +NYSE,KOB,2003-08-15,25.76,25.76,25.76,25.76,000,15.81 +NYSE,KOB,2003-08-14,25.80,25.80,25.76,25.76,600,15.81 +NYSE,KOB,2003-08-13,25.85,25.85,25.84,25.84,1000,15.86 +NYSE,KOB,2003-08-12,26.00,26.00,26.00,26.00,300,15.96 +NYSE,KOB,2003-08-11,26.06,26.06,26.06,26.06,400,16.00 +NYSE,KOB,2003-08-08,25.86,25.86,25.86,25.86,100,15.87 +NYSE,KOB,2003-08-07,25.90,25.90,25.90,25.90,000,15.90 +NYSE,KOB,2003-08-06,25.90,25.90,25.90,25.90,000,15.90 +NYSE,KOB,2003-08-05,26.00,26.00,25.90,25.90,1100,15.90 +NYSE,KOB,2003-08-04,25.91,25.91,25.90,25.90,1200,15.90 +NYSE,KOB,2003-08-01,26.02,26.02,25.95,25.95,1400,15.93 +NYSE,KOB,2003-07-31,26.10,26.50,26.10,26.15,2200,16.05 +NYSE,KOB,2003-07-30,26.35,26.35,26.15,26.15,1500,16.05 +NYSE,KOB,2003-07-29,26.60,26.70,26.55,26.55,1100,16.30 +NYSE,KOB,2003-07-28,27.40,27.40,27.40,27.40,000,16.23 +NYSE,KOB,2003-07-25,27.40,27.40,27.40,27.40,000,16.23 +NYSE,KOB,2003-07-24,27.40,27.40,27.40,27.40,500,16.23 +NYSE,KOB,2003-07-23,27.10,27.10,27.10,27.10,300,16.06 +NYSE,KOB,2003-07-22,27.10,27.10,27.10,27.10,200,16.06 +NYSE,KOB,2003-07-21,27.15,27.15,27.10,27.10,1100,16.06 +NYSE,KOB,2003-07-18,27.60,27.60,27.35,27.35,1500,16.20 +NYSE,KOB,2003-07-17,27.50,27.60,27.40,27.40,500,16.23 +NYSE,KOB,2003-07-16,27.45,27.45,27.45,27.45,000,16.26 +NYSE,KOB,2003-07-15,27.60,27.60,27.45,27.45,800,16.26 +NYSE,KOB,2003-07-14,27.85,27.85,27.85,27.85,4400,16.50 +NYSE,KOB,2003-07-11,27.90,27.90,27.70,27.70,800,16.41 +NYSE,KOB,2003-07-10,27.90,27.90,27.90,27.90,500,16.53 +NYSE,KOB,2003-07-09,27.70,27.70,27.70,27.70,300,16.41 +NYSE,KOB,2003-07-08,27.60,27.60,27.60,27.60,000,16.35 +NYSE,KOB,2003-07-07,27.60,27.60,27.60,27.60,000,16.35 +NYSE,KOB,2003-07-03,27.60,27.60,27.60,27.60,000,16.35 +NYSE,KOB,2003-07-02,27.80,27.80,27.60,27.60,1000,16.35 +NYSE,KOB,2003-07-01,27.65,27.65,27.65,27.65,500,16.38 +NYSE,KOB,2003-06-30,27.60,27.60,27.60,27.60,400,16.35 +NYSE,KOB,2003-06-27,27.60,27.60,27.60,27.60,000,16.35 +NYSE,KOB,2003-06-26,27.60,27.60,27.60,27.60,700,16.35 +NYSE,KOB,2003-06-25,27.60,27.60,27.60,27.60,400,16.35 +NYSE,KOB,2003-06-24,27.35,27.65,27.35,27.65,1100,16.38 +NYSE,KOB,2003-06-23,27.30,27.30,27.30,27.30,000,16.18 +NYSE,KOB,2003-06-20,27.30,27.30,27.30,27.30,000,16.18 +NYSE,KOB,2003-06-19,27.30,27.30,27.30,27.30,000,16.18 +NYSE,KOB,2003-06-18,27.30,27.30,27.30,27.30,200,16.18 +NYSE,KOB,2003-06-17,27.10,27.10,27.10,27.10,600,16.06 +NYSE,KOB,2003-06-16,27.25,27.25,27.25,27.25,000,16.15 +NYSE,KOB,2003-06-13,27.25,27.25,27.25,27.25,000,16.15 +NYSE,KOB,2003-06-12,27.01,27.25,27.01,27.25,1000,16.15 +NYSE,KOB,2003-06-11,27.01,27.01,27.01,27.01,000,16.00 +NYSE,KOB,2003-06-10,27.01,27.01,27.01,27.01,1000,16.00 +NYSE,KOB,2003-06-09,27.06,27.06,27.06,27.06,000,16.03 +NYSE,KOB,2003-06-06,27.06,27.06,27.06,27.06,100,16.03 +NYSE,KOB,2003-06-05,26.96,26.96,26.96,26.96,100,15.97 +NYSE,KOB,2003-06-04,27.25,27.25,27.11,27.11,3500,16.06 +NYSE,KOB,2003-06-03,27.40,27.49,27.24,27.24,2000,16.14 +NYSE,KOB,2003-06-02,26.80,27.00,26.80,27.00,700,16.00 +NYSE,KOB,2003-05-30,26.70,26.70,26.70,26.70,400,15.82 +NYSE,KOB,2003-05-29,26.90,26.90,26.90,26.90,500,15.94 +NYSE,KOB,2003-05-28,26.72,26.72,26.72,26.72,200,15.83 +NYSE,KOB,2003-05-27,26.81,26.90,26.81,26.90,900,15.94 +NYSE,KOB,2003-05-23,26.70,26.70,26.70,26.70,100,15.82 +NYSE,KOB,2003-05-22,26.70,26.70,26.70,26.70,000,15.82 +NYSE,KOB,2003-05-21,26.55,26.70,26.47,26.70,2800,15.82 +NYSE,KOB,2003-05-20,26.46,26.55,26.46,26.55,600,15.73 +NYSE,KOB,2003-05-19,26.60,26.60,26.51,26.51,1800,15.71 +NYSE,KOB,2003-05-16,26.65,26.85,26.65,26.75,1800,15.85 +NYSE,KOB,2003-05-15,26.50,26.50,26.50,26.50,200,15.70 +NYSE,KOB,2003-05-14,26.45,26.64,26.35,26.35,2700,15.61 +NYSE,KOB,2003-05-13,26.50,26.83,26.44,26.44,4600,15.67 +NYSE,KOB,2003-05-12,26.45,26.65,26.45,26.65,400,15.79 +NYSE,KOB,2003-05-09,26.70,26.70,26.70,26.70,400,15.82 +NYSE,KOB,2003-05-08,26.60,26.70,26.60,26.70,1300,15.82 +NYSE,KOB,2003-05-07,26.55,26.55,26.50,26.50,1000,15.70 +NYSE,KOB,2003-05-06,26.40,26.40,26.31,26.32,1000,15.59 +NYSE,KOB,2003-05-05,26.38,26.38,26.38,26.38,1000,15.63 +NYSE,KOB,2003-05-02,26.24,26.24,26.24,26.24,200,15.55 +NYSE,KOB,2003-05-01,26.12,26.12,26.12,26.12,200,15.48 +NYSE,KOB,2003-04-30,26.30,26.30,26.30,26.30,500,15.58 +NYSE,KOB,2003-04-29,26.30,26.50,26.30,26.50,1500,15.70 +NYSE,KOB,2003-04-28,26.29,26.29,26.14,26.14,400,15.49 +NYSE,KOB,2003-04-25,26.22,26.22,26.20,26.22,900,15.54 +NYSE,KOB,2003-04-24,26.06,26.22,26.04,26.22,2000,15.54 +NYSE,KOB,2003-04-23,26.26,26.26,26.06,26.06,1000,15.44 +NYSE,KOB,2003-04-22,26.39,26.40,26.25,26.40,1900,15.64 +NYSE,KOB,2003-04-21,26.25,26.25,26.25,26.25,300,15.55 +NYSE,KOB,2003-04-17,26.27,26.27,26.07,26.07,1000,15.45 +NYSE,KOB,2003-04-16,26.40,26.50,26.25,26.25,700,15.55 +NYSE,KOB,2003-04-15,26.05,26.35,26.05,26.35,500,15.61 +NYSE,KOB,2003-04-14,26.15,26.20,26.10,26.20,800,15.52 +NYSE,KOB,2003-04-11,26.35,26.35,26.35,26.35,600,15.61 +NYSE,KOB,2003-04-10,26.60,26.60,26.60,26.60,000,15.76 +NYSE,KOB,2003-04-09,26.60,26.60,26.60,26.60,200,15.76 +NYSE,KOB,2003-04-08,26.25,26.50,26.25,26.50,700,15.70 +NYSE,KOB,2003-04-07,26.06,26.06,26.06,26.06,100,15.44 +NYSE,KOB,2003-04-04,26.50,26.50,26.25,26.25,2000,15.55 +NYSE,KOB,2003-04-03,26.45,26.45,26.35,26.35,500,15.61 +NYSE,KOB,2003-04-02,26.65,26.65,26.65,26.65,700,15.79 +NYSE,KOB,2003-04-01,26.50,26.64,26.50,26.64,1000,15.78 +NYSE,KOB,2003-03-31,26.27,26.37,26.27,26.37,400,15.62 +NYSE,KOB,2003-03-28,26.27,26.27,26.27,26.27,000,15.56 +NYSE,KOB,2003-03-27,26.33,26.33,26.27,26.27,1100,15.56 +NYSE,KOB,2003-03-26,26.50,26.50,26.30,26.30,1600,15.58 +NYSE,KOB,2003-03-25,26.70,26.85,26.70,26.85,400,15.91 +NYSE,KOB,2003-03-24,26.70,26.90,26.60,26.60,1700,15.76 +NYSE,KOB,2003-03-21,26.55,26.55,26.55,26.55,000,15.73 +NYSE,KOB,2003-03-20,26.25,26.55,26.15,26.55,2800,15.73 +NYSE,KOB,2003-03-19,26.35,26.45,26.10,26.10,1300,15.46 +NYSE,KOB,2003-03-18,26.00,26.25,25.85,26.25,1200,15.55 +NYSE,KOB,2003-03-17,25.82,26.25,25.82,26.25,1200,15.55 +NYSE,KOB,2003-03-14,26.00,26.00,25.80,25.80,1300,15.29 +NYSE,KOB,2003-03-13,25.85,25.85,25.85,25.85,200,15.32 +NYSE,KOB,2003-03-12,25.85,25.85,25.85,25.85,1500,15.32 +NYSE,KOB,2003-03-11,26.00,26.00,25.86,25.86,1500,15.32 +NYSE,KOB,2003-03-10,26.40,26.42,26.25,26.25,1000,15.55 +NYSE,KOB,2003-03-07,26.10,26.25,26.10,26.25,600,15.55 +NYSE,KOB,2003-03-06,25.85,25.85,25.85,25.85,400,15.32 +NYSE,KOB,2003-03-05,25.85,25.85,25.85,25.85,000,15.32 +NYSE,KOB,2003-03-04,25.85,25.85,25.85,25.85,000,15.32 +NYSE,KOB,2003-03-03,25.85,25.85,25.85,25.85,1000,15.32 +NYSE,KOB,2003-02-28,25.65,25.65,25.65,25.65,200,15.20 +NYSE,KOB,2003-02-27,25.80,25.80,25.80,25.80,500,15.29 +NYSE,KOB,2003-02-26,25.75,25.75,25.65,25.65,500,15.20 +NYSE,KOB,2003-02-25,26.30,26.30,26.00,26.00,1300,15.40 +NYSE,KOB,2003-02-24,26.30,26.30,26.30,26.30,000,15.58 +NYSE,KOB,2003-02-21,26.30,26.30,26.30,26.30,000,15.58 +NYSE,KOB,2003-02-20,26.01,26.30,26.01,26.30,1100,15.58 +NYSE,KOB,2003-02-19,26.05,26.05,26.05,26.05,000,15.43 +NYSE,KOB,2003-02-18,26.05,26.05,26.05,26.05,200,15.43 +NYSE,KOB,2003-02-14,26.00,26.50,26.00,26.25,2400,15.55 +NYSE,KOB,2003-02-13,25.75,25.85,25.75,25.85,2300,15.32 +NYSE,KOB,2003-02-12,25.76,25.76,25.76,25.76,000,15.26 +NYSE,KOB,2003-02-11,25.76,25.76,25.76,25.76,000,15.26 +NYSE,KOB,2003-02-10,25.78,25.78,25.76,25.76,500,15.26 +NYSE,KOB,2003-02-07,25.95,25.99,25.95,25.99,1400,15.40 +NYSE,KOB,2003-02-06,25.75,25.75,25.75,25.75,100,15.26 +NYSE,KOB,2003-02-05,25.75,25.75,25.75,25.75,300,15.26 +NYSE,KOB,2003-02-04,25.50,25.50,25.50,25.50,000,15.11 +NYSE,KOB,2003-02-03,25.60,25.60,25.50,25.50,800,15.11 +NYSE,KOB,2003-01-31,25.30,25.45,25.30,25.45,3000,15.08 +NYSE,KOB,2003-01-30,25.27,25.27,25.27,25.27,400,14.97 +NYSE,KOB,2003-01-29,25.35,25.35,25.35,25.35,000,15.02 +NYSE,KOB,2003-01-28,26.30,26.30,26.30,26.30,000,15.02 +NYSE,KOB,2003-01-27,26.30,26.30,26.30,26.30,000,15.02 +NYSE,KOB,2003-01-24,26.20,26.30,26.20,26.30,1500,15.02 +NYSE,KOB,2003-01-23,26.30,26.30,26.30,26.30,200,15.02 +NYSE,KOB,2003-01-22,26.50,26.50,26.50,26.50,100,15.13 +NYSE,KOB,2003-01-21,26.50,26.59,26.50,26.55,3000,15.16 +NYSE,KOB,2003-01-17,26.24,26.25,26.24,26.25,1300,14.99 +NYSE,KOB,2003-01-16,26.10,26.10,26.05,26.05,1600,14.88 +NYSE,KOB,2003-01-15,26.75,26.75,26.05,26.05,5000,14.88 +NYSE,KOB,2003-01-14,25.80,26.65,25.80,26.30,1900,15.02 +NYSE,KOB,2003-01-13,26.00,26.00,26.00,26.00,000,14.85 +NYSE,KOB,2003-01-10,26.00,26.00,26.00,26.00,500,14.85 +NYSE,KOB,2003-01-09,25.90,25.90,25.75,25.75,1000,14.70 +NYSE,KOB,2003-01-08,26.00,26.00,26.00,26.00,000,14.85 +NYSE,KOB,2003-01-07,26.00,26.00,26.00,26.00,400,14.85 +NYSE,KOB,2003-01-06,25.71,25.71,25.71,25.71,500,14.68 +NYSE,KOB,2003-01-03,26.10,26.10,26.10,26.10,000,14.90 +NYSE,KOB,2003-01-02,26.10,26.10,26.10,26.10,000,14.90 +NYSE,KOB,2002-12-31,26.30,26.30,26.10,26.10,600,14.90 +NYSE,KOB,2002-12-30,26.40,26.40,26.40,26.40,300,15.08 +NYSE,KOB,2002-12-27,26.17,26.17,26.17,26.17,000,14.94 +NYSE,KOB,2002-12-26,26.17,26.17,26.17,26.17,000,14.94 +NYSE,KOB,2002-12-24,26.17,26.17,26.17,26.17,100,14.94 +NYSE,KOB,2002-12-23,25.97,25.97,25.97,25.97,000,14.83 +NYSE,KOB,2002-12-20,25.97,25.97,25.97,25.97,400,14.83 +NYSE,KOB,2002-12-19,25.97,25.97,25.97,25.97,000,14.83 +NYSE,KOB,2002-12-18,25.96,25.97,25.96,25.97,2400,14.83 +NYSE,KOB,2002-12-17,25.89,25.96,25.51,25.90,4200,14.79 +NYSE,KOB,2002-12-16,25.89,25.89,25.89,25.89,000,14.78 +NYSE,KOB,2002-12-13,25.89,25.89,25.89,25.89,300,14.78 +NYSE,KOB,2002-12-12,25.89,25.89,25.89,25.89,100,14.78 +NYSE,KOB,2002-12-11,25.85,25.85,25.85,25.85,000,14.76 +NYSE,KOB,2002-12-10,25.40,25.85,25.40,25.85,1400,14.76 +NYSE,KOB,2002-12-09,25.75,25.75,25.40,25.50,6600,14.56 +NYSE,KOB,2002-12-06,25.55,25.55,25.50,25.50,400,14.56 +NYSE,KOB,2002-12-05,25.93,25.93,25.70,25.70,400,14.68 +NYSE,KOB,2002-12-04,25.93,25.93,25.93,25.93,400,14.81 +NYSE,KOB,2002-12-03,25.85,25.93,25.80,25.80,900,14.73 +NYSE,KOB,2002-12-02,25.68,25.68,25.68,25.68,900,14.66 +NYSE,KOB,2002-11-29,25.67,25.67,25.67,25.67,000,14.66 +NYSE,KOB,2002-11-27,25.65,25.67,25.65,25.67,600,14.66 +NYSE,KOB,2002-11-26,25.50,25.50,25.50,25.50,200,14.56 +NYSE,KOB,2002-11-25,25.35,25.35,25.35,25.35,300,14.48 +NYSE,KOB,2002-11-21,25.44,25.58,25.44,25.58,3500,14.61 +NYSE,KOB,2002-11-20,25.25,25.25,25.10,25.20,2100,14.39 +NYSE,KOB,2002-11-19,25.35,25.35,25.35,25.35,400,14.48 +NYSE,KOB,2002-11-18,25.21,25.57,25.21,25.57,2300,14.60 +NYSE,KOB,2002-11-15,25.40,25.40,25.40,25.40,100,14.50 +NYSE,KOB,2002-11-14,25.30,25.40,25.30,25.30,300,14.45 +NYSE,KOB,2002-11-13,25.30,25.30,25.20,25.20,1000,14.39 +NYSE,KOB,2002-11-12,25.30,25.30,25.30,25.30,000,14.45 +NYSE,KOB,2002-11-11,25.30,25.57,25.30,25.30,1400,14.45 +NYSE,KOB,2002-11-08,25.50,25.50,25.31,25.31,1900,14.45 +NYSE,KOB,2002-11-07,25.55,25.55,25.30,25.30,900,14.45 +NYSE,KOB,2002-11-06,25.20,25.54,25.20,25.37,1400,14.49 +NYSE,KOB,2002-11-05,25.12,25.35,25.12,25.35,1200,14.48 +NYSE,KOB,2002-11-04,25.20,25.20,25.20,25.20,000,14.39 +NYSE,KOB,2002-11-01,25.20,25.20,25.20,25.20,100,14.39 +NYSE,KOB,2002-10-31,25.25,25.58,25.25,25.40,1000,14.50 +NYSE,KOB,2002-10-30,25.12,25.12,25.00,25.00,2100,14.28 +NYSE,KOB,2002-10-29,25.12,25.12,25.12,25.12,000,14.34 +NYSE,KOB,2002-10-28,25.12,25.12,25.12,25.12,400,14.34 +NYSE,KOB,2002-10-25,25.35,25.35,25.13,25.13,3100,14.35 +NYSE,KOB,2002-10-24,25.50,25.50,25.50,25.50,400,14.56 +NYSE,KOB,2002-10-23,25.50,25.50,25.50,25.50,200,14.56 +NYSE,KOB,2002-10-22,25.50,25.50,25.50,25.50,2500,14.56 +NYSE,KOB,2002-10-21,25.70,25.70,25.70,25.70,200,14.68 +NYSE,KOB,2002-10-18,25.55,25.55,25.55,25.55,000,14.59 +NYSE,KOB,2002-10-17,25.30,25.55,25.30,25.55,1300,14.59 +NYSE,KOB,2002-10-16,25.50,25.50,25.50,25.50,000,14.56 +NYSE,KOB,2002-10-15,25.50,25.50,25.50,25.50,000,14.56 +NYSE,KOB,2002-10-14,25.50,25.50,25.50,25.50,000,14.56 +NYSE,KOB,2002-10-11,25.50,25.50,25.50,25.50,000,14.56 +NYSE,KOB,2002-10-10,25.50,25.50,25.50,25.50,300,14.56 +NYSE,KOB,2002-10-09,25.59,25.59,25.20,25.45,4300,14.53 +NYSE,KOB,2002-10-08,25.47,25.60,25.47,25.60,600,14.62 +NYSE,KOB,2002-10-07,25.59,25.59,25.59,25.59,1300,14.61 +NYSE,KOB,2002-10-04,25.40,25.58,25.40,25.58,2200,14.61 +NYSE,KOB,2002-10-03,25.11,25.11,25.00,25.00,800,14.28 +NYSE,KOB,2002-10-02,25.02,25.25,25.02,25.20,800,14.39 +NYSE,KOB,2002-10-01,25.05,25.05,25.05,25.05,400,14.30 +NYSE,KOB,2002-09-30,25.35,25.35,24.90,25.20,3000,14.39 +NYSE,KOB,2002-09-27,25.25,25.25,25.25,25.25,000,14.42 +NYSE,KOB,2002-09-26,25.25,25.25,25.25,25.25,000,14.42 +NYSE,KOB,2002-09-25,25.14,25.25,25.14,25.25,1700,14.42 +NYSE,KOB,2002-09-24,25.15,25.15,25.15,25.15,000,14.36 +NYSE,KOB,2002-09-23,25.10,25.16,25.10,25.15,900,14.36 +NYSE,KOB,2002-09-20,25.10,25.11,25.00,25.11,800,14.34 +NYSE,KOB,2002-09-19,25.20,25.20,25.20,25.20,000,14.39 +NYSE,KOB,2002-09-18,25.20,25.20,25.20,25.20,1000,14.39 +NYSE,KOB,2002-09-17,25.40,25.40,25.10,25.10,1200,14.33 +NYSE,KOB,2002-09-16,25.19,25.49,25.19,25.45,700,14.53 +NYSE,KOB,2002-09-13,25.05,25.06,25.05,25.06,200,14.31 +NYSE,KOB,2002-09-12,25.00,25.00,25.00,25.00,000,14.28 +NYSE,KOB,2002-09-11,25.00,25.00,25.00,25.00,200,14.28 +NYSE,KOB,2002-09-10,25.25,25.25,25.25,25.25,200,14.42 +NYSE,KOB,2002-09-09,25.10,25.25,25.10,25.25,300,14.42 +NYSE,KOB,2002-09-06,25.20,25.20,25.00,25.00,700,14.28 +NYSE,KOB,2002-09-05,25.21,25.21,25.20,25.20,400,14.39 +NYSE,KOB,2002-09-04,25.30,25.30,25.30,25.30,2000,14.45 +NYSE,KOB,2002-09-03,25.20,25.20,25.20,25.20,000,14.39 +NYSE,KOB,2002-08-30,25.20,25.20,25.20,25.20,400,14.39 +NYSE,KOB,2002-08-29,25.40,25.50,25.40,25.40,700,14.50 +NYSE,KOB,2002-08-28,25.40,25.40,25.25,25.25,300,14.42 +NYSE,KOB,2002-08-27,25.00,25.48,24.90,25.48,6000,14.55 +NYSE,KOB,2002-08-26,24.85,24.98,24.85,24.98,1400,14.26 +NYSE,KOB,2002-08-23,24.99,24.99,24.99,24.99,000,14.27 +NYSE,KOB,2002-08-22,24.99,24.99,24.99,24.99,300,14.27 +NYSE,KOB,2002-08-21,25.00,25.00,24.85,24.85,3300,14.19 +NYSE,KOB,2002-08-20,25.35,25.35,25.10,25.10,1100,14.33 +NYSE,KOB,2002-08-19,25.25,25.25,25.25,25.25,900,14.42 +NYSE,KOB,2002-08-16,25.15,25.15,25.15,25.15,400,14.36 +NYSE,KOB,2002-08-15,25.00,25.10,25.00,25.00,2000,14.28 +NYSE,KOB,2002-08-14,25.00,25.00,25.00,25.00,200,14.28 +NYSE,KOB,2002-08-13,25.10,25.10,25.00,25.00,1200,14.28 +NYSE,KOB,2002-08-12,25.00,25.00,25.00,25.00,700,14.28 +NYSE,KOB,2002-08-09,25.15,25.15,25.15,25.15,000,14.36 +NYSE,KOB,2002-08-08,25.00,25.15,25.00,25.15,900,14.36 +NYSE,KOB,2002-08-07,25.06,25.20,25.05,25.20,1800,14.39 +NYSE,KOB,2002-08-06,25.00,25.15,25.00,25.05,1800,14.30 +NYSE,KOB,2002-08-05,24.95,25.00,24.85,25.00,1800,14.28 +NYSE,KOB,2002-08-02,24.80,24.80,24.80,24.80,200,14.16 +NYSE,KOB,2002-08-01,25.00,25.00,24.90,24.90,700,14.22 +NYSE,KOB,2002-07-31,24.60,24.60,24.60,24.60,1200,14.05 +NYSE,KOB,2002-07-30,24.54,24.70,24.54,24.70,600,14.10 +NYSE,KOB,2002-07-29,24.30,24.50,24.25,24.45,1400,13.96 +NYSE,KOB,2002-07-26,25.00,25.10,25.00,25.02,500,13.74 +NYSE,KOB,2002-07-25,25.15,25.15,24.75,25.10,2600,13.79 +NYSE,KOB,2002-07-24,25.00,25.09,25.00,25.09,500,13.78 +NYSE,KOB,2002-07-23,25.20,25.38,25.10,25.10,1400,13.79 +NYSE,KOB,2002-07-22,25.23,25.23,25.22,25.22,1000,13.85 +NYSE,KOB,2002-07-19,25.30,25.30,25.25,25.25,1300,13.87 +NYSE,KOB,2002-07-18,25.19,25.60,25.19,25.50,4400,14.01 +NYSE,KOB,2002-07-17,25.19,25.19,25.11,25.18,1600,13.83 +NYSE,KOB,2002-07-16,25.15,25.15,25.10,25.10,1100,13.79 +NYSE,KOB,2002-07-15,25.10,25.10,25.10,25.10,1000,13.79 +NYSE,KOB,2002-07-12,25.18,25.18,25.18,25.18,400,13.83 +NYSE,KOB,2002-07-11,25.18,25.18,24.52,25.08,7000,13.78 +NYSE,KOB,2002-07-10,25.28,25.28,25.28,25.28,000,13.89 +NYSE,KOB,2002-07-09,25.28,25.28,25.28,25.28,700,13.89 +NYSE,KOB,2002-07-08,25.00,25.05,24.90,25.05,1400,13.76 +NYSE,KOB,2002-07-05,25.01,25.01,25.01,25.01,000,13.74 +NYSE,KOB,2002-07-03,25.01,25.01,25.01,25.01,000,13.74 +NYSE,KOB,2002-07-02,25.05,25.05,25.01,25.01,400,13.74 +NYSE,KOB,2002-07-01,25.18,25.18,25.18,25.18,000,13.83 +NYSE,KOB,2002-06-28,25.18,25.18,25.18,25.18,600,13.83 +NYSE,KOB,2002-06-27,24.85,25.05,24.85,25.05,700,13.76 +NYSE,KOB,2002-06-26,24.96,24.96,24.85,24.90,1300,13.68 +NYSE,KOB,2002-06-25,24.86,24.86,24.86,24.86,300,13.66 +NYSE,KOB,2002-06-24,24.90,24.90,24.90,24.90,200,13.68 +NYSE,KOB,2002-06-21,25.00,25.00,24.90,24.90,1200,13.68 +NYSE,KOB,2002-06-20,25.15,25.15,25.15,25.15,100,13.81 +NYSE,KOB,2002-06-19,25.00,25.00,25.00,25.00,000,13.73 +NYSE,KOB,2002-06-18,25.00,25.00,25.00,25.00,500,13.73 +NYSE,KOB,2002-06-17,25.00,25.05,24.86,24.87,3700,13.66 +NYSE,KOB,2002-06-14,25.15,25.15,25.00,25.00,300,13.73 +NYSE,KOB,2002-06-13,25.00,25.00,25.00,25.00,3500,13.73 +NYSE,KOB,2002-06-12,25.00,25.00,24.80,24.80,300,13.62 +NYSE,KOB,2002-06-11,24.82,24.85,24.70,24.85,4300,13.65 +NYSE,KOB,2002-06-10,25.00,25.00,24.90,24.90,2200,13.68 +NYSE,KOB,2002-06-07,25.00,25.00,25.00,25.00,000,13.73 +NYSE,KOB,2002-06-06,25.00,25.00,25.00,25.00,500,13.73 +NYSE,KOB,2002-06-05,25.00,25.00,25.00,25.00,000,13.73 +NYSE,KOB,2002-06-04,25.00,25.00,25.00,25.00,3000,13.73 +NYSE,KOB,2002-06-03,25.10,25.10,25.10,25.10,000,13.79 +NYSE,KOB,2002-05-31,25.30,25.30,25.10,25.10,600,13.79 +NYSE,KOB,2002-05-30,25.00,25.10,25.00,25.10,1100,13.79 +NYSE,KOB,2002-05-29,25.20,25.20,25.02,25.02,1000,13.74 +NYSE,KOB,2002-05-28,25.20,25.20,25.20,25.20,700,13.84 +NYSE,KOB,2002-05-24,25.65,25.65,25.40,25.40,600,13.95 +NYSE,KOB,2002-05-23,25.45,25.45,25.45,25.45,200,13.98 +NYSE,KOB,2002-05-22,25.21,25.45,25.20,25.45,2800,13.98 +NYSE,KOB,2002-05-21,25.35,25.35,25.35,25.35,000,13.92 +NYSE,KOB,2002-05-20,25.35,25.35,25.35,25.35,000,13.92 +NYSE,KOB,2002-05-17,25.35,25.35,25.35,25.35,000,13.92 +NYSE,KOB,2002-05-16,25.35,25.35,25.35,25.35,000,13.92 +NYSE,KOB,2002-05-15,25.35,25.35,25.35,25.35,100,13.92 +NYSE,KOB,2002-05-14,25.55,25.55,25.40,25.40,700,13.95 +NYSE,KOB,2002-05-13,25.75,25.75,25.75,25.75,300,14.14 +NYSE,KOB,2002-05-10,25.65,25.65,25.65,25.65,000,14.09 +NYSE,KOB,2002-05-09,25.65,25.65,25.65,25.65,200,14.09 +NYSE,KOB,2002-05-08,25.50,25.59,25.50,25.59,2800,14.06 +NYSE,KOB,2002-05-07,25.49,25.50,25.49,25.50,700,14.01 +NYSE,KOB,2002-05-06,25.40,25.40,25.40,25.40,000,13.95 +NYSE,KOB,2002-05-03,25.10,25.40,25.10,25.40,1700,13.95 +NYSE,KOB,2002-05-02,25.15,25.15,25.15,25.15,100,13.81 +NYSE,KOB,2002-05-01,25.00,25.00,25.00,25.00,000,13.73 +NYSE,KOB,2002-04-30,25.00,25.00,25.00,25.00,600,13.73 +NYSE,KOB,2002-04-29,24.98,24.98,24.98,24.98,100,13.72 +NYSE,KOB,2002-04-26,24.95,24.95,24.95,24.95,000,13.70 +NYSE,KOB,2002-04-25,24.95,24.95,24.95,24.95,1000,13.70 +NYSE,KOB,2002-04-24,24.85,24.85,24.85,24.85,400,13.65 +NYSE,KOB,2002-04-23,24.85,24.85,24.85,24.85,4000,13.65 +NYSE,KOB,2002-04-22,24.90,24.90,24.90,24.90,600,13.68 +NYSE,KOB,2002-04-19,24.70,24.90,24.70,24.90,1800,13.68 +NYSE,KOB,2002-04-18,24.90,24.90,24.80,24.80,400,13.62 +NYSE,KOB,2002-04-17,25.00,25.00,25.00,25.00,000,13.73 +NYSE,KOB,2002-04-16,25.00,25.00,25.00,25.00,000,13.73 +NYSE,KOB,2002-04-15,25.00,25.00,25.00,25.00,400,13.73 +NYSE,KOB,2002-04-12,25.15,25.15,25.15,25.15,000,13.81 +NYSE,KOB,2002-04-11,25.15,25.15,25.15,25.15,000,13.81 +NYSE,KOB,2002-04-10,25.15,25.15,25.15,25.15,000,13.81 +NYSE,KOB,2002-04-09,25.35,25.35,25.01,25.15,1600,13.81 +NYSE,KOB,2002-04-08,25.01,25.30,25.01,25.20,1000,13.84 +NYSE,KOB,2002-04-05,25.01,25.01,25.01,25.01,100,13.74 +NYSE,KOB,2002-04-04,25.40,25.40,25.00,25.00,1800,13.73 +NYSE,KOB,2002-04-03,25.55,25.55,25.55,25.55,100,14.03 +NYSE,KOB,2002-04-02,25.65,25.65,25.65,25.65,100,14.09 +NYSE,KOB,2002-04-01,25.85,25.85,25.65,25.65,900,14.09 +NYSE,KOB,2002-03-28,25.97,25.97,25.97,25.97,000,14.26 +NYSE,KOB,2002-03-27,25.97,25.97,25.97,25.97,400,14.26 +NYSE,KOB,2002-03-26,25.80,25.95,25.80,25.85,900,14.20 +NYSE,KOB,2002-03-25,26.20,26.20,25.85,25.85,1700,14.20 +NYSE,KOB,2002-03-22,26.30,26.30,26.30,26.30,400,14.45 +NYSE,KOB,2002-03-21,26.40,26.40,26.40,26.40,5000,14.50 +NYSE,KOB,2002-03-20,26.40,26.40,26.40,26.40,400,14.50 +NYSE,KOB,2002-03-19,25.75,26.50,25.60,26.50,3700,14.56 +NYSE,KOB,2002-03-18,25.60,25.60,25.60,25.60,000,14.06 +NYSE,KOB,2002-03-15,25.90,25.90,25.60,25.60,3000,14.06 +NYSE,KOB,2002-03-14,25.75,26.00,25.75,26.00,1900,14.28 +NYSE,KOB,2002-03-13,25.80,25.80,25.80,25.80,1000,14.17 +NYSE,KOB,2002-03-12,25.75,25.95,25.65,25.95,1600,14.25 +NYSE,KOB,2002-03-11,25.95,25.95,25.60,25.60,1300,14.06 +NYSE,KOB,2002-03-08,25.80,26.10,25.80,26.10,5000,14.34 +NYSE,KOB,2002-03-07,25.60,25.60,25.60,25.60,500,14.06 +NYSE,KOB,2002-03-06,25.40,25.40,25.40,25.40,400,13.95 +NYSE,KOB,2002-03-05,25.30,25.30,25.30,25.30,800,13.90 +NYSE,KOB,2002-03-04,25.40,25.40,25.20,25.20,1400,13.84 +NYSE,KOB,2002-03-01,25.40,25.40,25.40,25.40,1400,13.95 +NYSE,KOB,2002-02-28,25.65,25.65,25.50,25.50,1300,14.01 +NYSE,KOB,2002-02-27,25.75,25.80,25.70,25.80,1600,14.17 +NYSE,KOB,2002-02-26,25.70,25.70,25.70,25.70,300,14.12 +NYSE,KOB,2002-02-25,25.55,25.65,25.55,25.65,1000,14.09 +NYSE,KOB,2002-02-22,25.40,25.40,25.40,25.40,400,13.95 +NYSE,KOB,2002-02-21,25.50,25.50,25.30,25.30,1200,13.90 +NYSE,KOB,2002-02-20,25.35,25.60,25.35,25.60,4000,14.06 +NYSE,KOB,2002-02-19,25.10,25.25,25.10,25.25,700,13.87 +NYSE,KOB,2002-02-15,25.00,25.00,25.00,25.00,700,13.73 +NYSE,KOB,2002-02-14,25.10,25.10,25.10,25.10,000,13.79 +NYSE,KOB,2002-02-13,25.10,25.10,25.10,25.10,2100,13.79 +NYSE,KOB,2002-02-12,25.10,25.10,25.10,25.10,900,13.79 +NYSE,KOB,2002-02-11,25.00,25.00,25.00,25.00,1300,13.73 +NYSE,KOB,2002-02-08,25.00,25.00,25.00,25.00,000,13.73 +NYSE,KOB,2002-02-07,25.00,25.00,24.90,25.00,2700,13.73 +NYSE,KOB,2002-02-06,25.00,25.00,25.00,25.00,100,13.73 +NYSE,KOB,2002-02-05,25.00,25.00,25.00,25.00,000,13.73 +NYSE,KOB,2002-02-04,24.90,25.00,24.90,25.00,1400,13.73 +NYSE,KOB,2002-01-31,25.00,25.20,25.00,25.10,1400,13.79 +NYSE,KOB,2002-01-30,24.60,25.20,24.60,25.10,3100,13.79 +NYSE,KOB,2002-01-29,24.75,24.75,24.75,24.75,800,13.59 +NYSE,KOB,2002-01-28,25.60,25.65,25.60,25.65,1200,13.57 +NYSE,KOB,2002-01-25,25.51,25.52,25.50,25.52,2400,13.50 +NYSE,KOB,2002-01-24,25.52,25.52,25.51,25.51,1400,13.49 +NYSE,KOB,2002-01-23,25.55,25.55,25.55,25.55,100,13.51 +NYSE,KOB,2002-01-22,25.80,25.80,25.65,25.65,400,13.57 +NYSE,KOB,2002-01-18,25.70,26.20,25.70,25.90,5900,13.70 +NYSE,KOB,2002-01-17,25.45,25.60,25.45,25.60,1000,13.54 +NYSE,KOB,2002-01-16,25.32,25.35,25.32,25.35,2100,13.41 +NYSE,KOB,2002-01-15,25.55,25.55,25.30,25.30,900,13.38 +NYSE,KOB,2002-01-14,25.45,25.45,25.45,25.45,500,13.46 +NYSE,KOB,2002-01-11,25.65,25.65,25.55,25.55,900,13.51 +NYSE,KOB,2002-01-10,25.55,25.55,25.55,25.55,000,13.51 +NYSE,KOB,2002-01-09,25.50,25.55,25.25,25.55,3100,13.51 +NYSE,KOB,2002-01-08,25.30,25.50,25.20,25.50,1100,13.49 +NYSE,KOB,2002-01-07,25.40,25.40,25.40,25.40,300,13.43 +NYSE,KOB,2002-01-04,25.50,25.50,25.45,25.50,1900,13.49 +NYSE,KOB,2002-01-03,25.49,25.49,25.49,25.49,000,13.48 +NYSE,KOB,2002-01-02,25.49,25.49,25.49,25.49,400,13.48 +NYSE,KOB,2001-12-31,25.30,25.40,25.30,25.40,1500,13.43 +NYSE,KOB,2001-12-28,25.30,25.30,25.30,25.30,000,13.38 +NYSE,KOB,2001-12-27,25.30,25.30,25.30,25.30,400,13.38 +NYSE,KOB,2001-12-26,25.40,25.40,25.40,25.40,000,13.43 +NYSE,KOB,2001-12-24,25.40,25.40,25.40,25.40,000,13.43 +NYSE,KOB,2001-12-21,25.30,25.40,25.30,25.40,300,13.43 +NYSE,KOB,2001-12-20,25.20,25.20,25.20,25.20,300,13.33 +NYSE,KOB,2001-12-19,25.10,25.20,25.05,25.10,1500,13.27 +NYSE,KOB,2001-12-18,25.20,25.20,25.20,25.20,000,13.33 +NYSE,KOB,2001-12-17,25.20,25.20,25.20,25.20,000,13.33 +NYSE,KOB,2001-12-14,25.10,25.20,25.10,25.20,800,13.33 +NYSE,KOB,2001-12-13,25.20,25.30,25.10,25.10,1800,13.27 +NYSE,KOB,2001-12-12,25.10,25.10,25.10,25.10,100,13.27 +NYSE,KOB,2001-12-11,25.00,25.00,25.00,25.00,600,13.22 +NYSE,KOB,2001-12-10,25.00,25.00,25.00,25.00,400,13.22 +NYSE,KOB,2001-12-07,25.00,25.00,25.00,25.00,1000,13.22 +NYSE,KOB,2001-12-06,25.15,25.15,25.00,25.00,1600,13.22 +NYSE,KOB,2001-12-05,25.10,25.25,25.10,25.25,1200,13.35 +NYSE,KOB,2001-12-04,25.10,25.20,25.10,25.20,400,13.33 +NYSE,KOB,2001-12-03,25.05,25.15,25.05,25.15,800,13.30 +NYSE,KOB,2001-11-30,25.25,25.25,25.15,25.15,800,13.30 +NYSE,KOB,2001-11-29,25.15,25.15,25.15,25.15,000,13.30 +NYSE,KOB,2001-11-28,25.15,25.15,25.15,25.15,200,13.30 +NYSE,KOB,2001-11-27,25.10,25.10,25.10,25.10,000,13.27 +NYSE,KOB,2001-11-26,25.00,25.10,25.00,25.10,500,13.27 +NYSE,KOB,2001-11-23,25.00,25.00,24.90,24.90,1000,13.17 +NYSE,KOB,2001-11-21,25.10,25.10,25.10,25.10,400,13.27 +NYSE,KOB,2001-11-20,25.10,25.10,25.10,25.10,400,13.27 +NYSE,KOB,2001-11-19,25.00,25.00,25.00,25.00,000,13.22 +NYSE,KOB,2001-11-16,25.00,25.00,25.00,25.00,400,13.22 +NYSE,KOB,2001-11-15,25.10,25.10,25.10,25.10,700,13.27 +NYSE,KOB,2001-11-14,24.90,25.00,24.90,25.00,900,13.22 +NYSE,KOB,2001-11-13,24.80,24.80,24.80,24.80,100,13.12 +NYSE,KOB,2001-11-12,24.75,24.75,24.70,24.70,1000,13.06 +NYSE,KOB,2001-11-09,25.00,25.00,25.00,25.00,500,13.22 +NYSE,KOB,2001-11-08,24.99,24.99,24.99,24.99,000,13.22 +NYSE,KOB,2001-11-07,24.99,24.99,24.99,24.99,1300,13.22 +NYSE,KOB,2001-11-06,25.00,25.00,24.99,24.99,1200,13.22 +NYSE,KOB,2001-11-05,24.95,24.95,24.75,24.75,1100,13.09 +NYSE,KOB,2001-11-02,24.85,24.85,24.85,24.85,300,13.14 +NYSE,KOB,2001-11-01,24.90,24.90,24.90,24.90,000,13.17 +NYSE,KOB,2001-10-31,24.90,24.90,24.90,24.90,000,13.17 +NYSE,KOB,2001-10-30,24.90,24.90,24.90,24.90,000,13.17 +NYSE,KOB,2001-10-29,24.90,24.90,24.90,24.90,200,13.17 +NYSE,KOB,2001-10-26,24.80,24.80,24.80,24.80,000,13.12 +NYSE,KOB,2001-10-25,24.95,24.95,24.75,24.80,1200,13.12 +NYSE,KOB,2001-10-24,24.95,25.05,24.95,25.05,500,13.25 +NYSE,KOB,2001-10-23,24.90,24.90,24.90,24.90,1000,13.17 +NYSE,KOB,2001-10-22,25.00,25.00,25.00,25.00,000,13.22 +NYSE,KOB,2001-10-19,25.00,25.00,25.00,25.00,000,13.22 +NYSE,KOB,2001-10-18,25.00,25.00,25.00,25.00,200,13.22 +NYSE,KOB,2001-10-17,25.10,25.10,25.10,25.10,000,13.27 +NYSE,KOB,2001-10-16,25.10,25.10,25.10,25.10,1100,13.27 +NYSE,KOB,2001-10-15,25.10,25.15,25.07,25.15,3600,13.30 +NYSE,KOB,2001-10-12,25.14,25.14,25.14,25.14,100,13.30 +NYSE,KOB,2001-10-11,25.15,25.15,25.15,25.15,000,13.30 +NYSE,KOB,2001-10-10,25.15,25.15,25.15,25.15,000,13.30 +NYSE,KOB,2001-10-09,25.15,25.15,25.15,25.15,000,13.30 +NYSE,KOB,2001-10-08,25.15,25.15,25.15,25.15,000,13.30 +NYSE,KOB,2001-10-05,25.15,25.15,25.15,25.15,300,13.30 +NYSE,KOB,2001-10-04,25.10,25.10,25.10,25.10,100,13.27 +NYSE,KOB,2001-10-03,25.10,25.10,25.10,25.10,400,13.27 +NYSE,KOB,2001-10-02,25.10,25.10,25.00,25.00,700,13.22 +NYSE,KOB,2001-10-01,25.10,25.10,25.10,25.10,100,13.27 +NYSE,KOB,2001-09-28,25.10,25.10,25.10,25.10,000,13.27 +NYSE,KOB,2001-09-27,25.10,25.10,25.10,25.10,000,13.27 +NYSE,KOB,2001-09-26,25.10,25.10,25.10,25.10,000,13.27 +NYSE,KOB,2001-09-25,25.10,25.10,25.10,25.10,700,13.27 +NYSE,KOB,2001-09-24,25.05,25.05,25.00,25.00,300,13.22 +NYSE,KOB,2001-09-21,25.10,25.10,25.10,25.10,400,13.27 +NYSE,KOB,2001-09-20,25.00,25.40,24.95,25.00,4000,13.22 +NYSE,KOB,2001-09-19,25.20,25.20,24.90,25.00,2200,13.22 +NYSE,KOB,2001-09-18,25.00,25.10,25.00,25.10,500,13.27 +NYSE,KOB,2001-09-17,25.20,25.20,24.90,24.90,1900,13.17 +NYSE,KOB,2001-09-10,25.40,25.40,25.30,25.30,2000,13.38 +NYSE,KOB,2001-09-07,25.50,25.50,25.50,25.50,000,13.49 +NYSE,KOB,2001-09-06,25.00,25.50,25.00,25.50,5600,13.49 +NYSE,KOB,2001-09-05,24.99,25.00,24.99,25.00,4000,13.22 +NYSE,KOB,2001-09-04,24.90,24.98,24.90,24.98,1200,13.21 +NYSE,KOB,2001-08-31,25.00,25.00,25.00,25.00,1000,13.22 +NYSE,KOB,2001-08-30,24.99,24.99,24.99,24.99,400,13.22 +NYSE,KOB,2001-08-29,24.95,24.95,24.95,24.95,1000,13.20 +NYSE,KOB,2001-08-28,25.00,25.00,25.00,25.00,200,13.22 +NYSE,KOB,2001-08-27,24.80,25.00,24.80,25.00,3000,13.22 +NYSE,KOB,2001-08-24,24.95,24.95,24.88,24.90,900,13.17 +NYSE,KOB,2001-08-23,24.95,24.99,24.88,24.88,3200,13.16 +NYSE,KOB,2001-08-22,24.80,24.90,24.80,24.90,1200,13.17 +NYSE,KOB,2001-08-21,24.94,24.94,24.94,24.94,1400,13.19 +NYSE,KOB,2001-08-20,24.75,24.90,24.75,24.90,800,13.17 +NYSE,KOB,2001-08-17,24.65,24.65,24.65,24.65,000,13.04 +NYSE,KOB,2001-08-16,24.60,24.65,24.60,24.65,800,13.04 +NYSE,KOB,2001-08-15,24.70,24.70,24.70,24.70,000,13.06 +NYSE,KOB,2001-08-14,24.70,24.70,24.70,24.70,000,13.06 +NYSE,KOB,2001-08-13,24.70,24.70,24.70,24.70,000,13.06 +NYSE,KOB,2001-08-10,24.65,24.70,24.65,24.70,5000,13.06 +NYSE,KOB,2001-08-09,24.65,24.65,24.65,24.65,400,13.04 +NYSE,KOB,2001-08-08,24.70,24.70,24.70,24.70,1100,13.06 +NYSE,KOB,2001-08-07,24.70,24.70,24.70,24.70,1000,13.06 +NYSE,KOB,2001-08-06,24.60,24.60,24.60,24.60,4400,13.01 +NYSE,KOB,2001-08-03,24.56,24.56,24.56,24.56,7000,12.99 +NYSE,KOB,2001-08-02,24.75,24.75,24.60,24.60,1800,13.01 +NYSE,KOB,2001-08-01,24.75,24.75,24.75,24.75,000,13.09 +NYSE,KOB,2001-07-31,24.75,24.75,24.75,24.75,2700,13.09 +NYSE,KOB,2001-07-30,24.74,24.74,24.74,24.74,000,13.08 +NYSE,KOB,2001-07-27,24.74,24.74,24.74,24.74,000,13.08 +NYSE,KOB,2001-07-26,25.00,25.00,25.00,25.00,600,13.08 +NYSE,KOB,2001-07-25,25.00,25.00,25.00,25.00,500,13.08 +NYSE,KOB,2001-07-24,25.00,25.30,25.00,25.15,2000,13.16 +NYSE,KOB,2001-07-23,25.00,25.00,25.00,25.00,000,13.08 +NYSE,KOB,2001-07-20,25.00,25.00,25.00,25.00,100,13.08 +NYSE,KOB,2001-07-19,25.15,25.15,25.15,25.15,2100,13.16 +NYSE,KOB,2001-07-18,25.15,25.15,25.15,25.15,000,13.16 +NYSE,KOB,2001-07-17,25.15,25.15,25.15,25.15,200,13.16 +NYSE,KOB,2001-07-16,25.15,25.15,25.15,25.15,30000,13.16 +NYSE,KOB,2001-07-13,25.20,25.20,25.20,25.20,900,13.19 +NYSE,KOB,2001-07-12,25.60,25.60,25.20,25.20,3900,13.19 +NYSE,KOB,2001-07-11,25.60,25.60,25.60,25.60,900,13.40 +NYSE,KEF,2010-02-08,8.48,8.51,8.40,8.41,73500,8.41 +NYSE,KEF,2010-02-05,8.50,8.52,8.30,8.52,74100,8.52 +NYSE,KEF,2010-02-04,8.81,8.81,8.51,8.55,26200,8.55 +NYSE,KEF,2010-02-03,9.00,9.00,8.81,8.85,26900,8.85 +NYSE,KEF,2010-02-02,8.74,8.91,8.71,8.85,29600,8.85 +NYSE,KEF,2010-02-01,8.68,8.83,8.68,8.82,8600,8.82 +NYSE,KEF,2010-01-29,8.73,8.84,8.67,8.68,42200,8.68 +NYSE,KEF,2010-01-28,8.82,8.88,8.78,8.80,24200,8.80 +NYSE,KEF,2010-01-27,8.86,8.86,8.74,8.82,12400,8.82 +NYSE,KEF,2010-01-26,9.02,9.02,8.85,8.94,39500,8.94 +NYSE,KEF,2010-01-25,9.24,9.24,9.07,9.12,8600,9.12 +NYSE,KEF,2010-01-22,9.16,9.17,9.02,9.08,40300,9.08 +NYSE,KEF,2010-01-21,9.48,9.55,9.28,9.28,49900,9.28 +NYSE,KEF,2010-01-20,9.59,9.59,9.40,9.46,32700,9.46 +NYSE,KEF,2010-01-19,9.50,9.65,9.50,9.65,18200,9.65 +NYSE,KEF,2010-01-15,9.59,9.59,9.45,9.49,29900,9.49 +NYSE,KEF,2010-01-14,9.55,9.60,9.55,9.58,13800,9.58 +NYSE,KEF,2010-01-13,9.45,9.52,9.45,9.51,10500,9.51 +NYSE,KEF,2010-01-12,9.63,9.63,9.51,9.51,5800,9.51 +NYSE,KEF,2010-01-11,9.70,9.70,9.59,9.65,23600,9.65 +NYSE,KEF,2010-01-08,9.49,9.64,9.49,9.64,35600,9.64 +NYSE,KEF,2010-01-07,9.68,9.68,9.52,9.56,33000,9.56 +NYSE,KEF,2010-01-06,9.65,9.73,9.65,9.68,16500,9.68 +NYSE,KEF,2010-01-05,9.59,9.63,9.55,9.58,36400,9.58 +NYSE,KEF,2010-01-04,9.54,9.54,9.52,9.54,25000,9.54 +NYSE,KEF,2009-12-31,9.28,9.31,9.25,9.25,27300,9.25 +NYSE,KEF,2009-12-30,9.23,9.30,9.18,9.23,42800,9.23 +NYSE,KEF,2009-12-29,9.13,9.17,9.09,9.12,40700,9.12 +NYSE,KEF,2009-12-28,9.14,9.21,9.12,9.19,44800,9.19 +NYSE,KEF,2009-12-24,9.06,9.12,9.06,9.12,9100,9.12 +NYSE,KEF,2009-12-23,9.13,9.13,8.90,8.99,18600,8.99 +NYSE,KEF,2009-12-22,8.98,8.98,8.89,8.89,4800,8.89 +NYSE,KEF,2009-12-21,8.86,9.00,8.85,8.90,13400,8.90 +NYSE,KEF,2009-12-18,9.00,9.00,8.85,8.90,20100,8.90 +NYSE,KEF,2009-12-17,8.95,8.97,8.90,8.97,28400,8.97 +NYSE,KEF,2009-12-16,9.13,9.18,9.11,9.11,40400,9.11 +NYSE,KEF,2009-12-15,9.23,9.23,9.15,9.15,13100,9.15 +NYSE,KEF,2009-12-14,9.29,9.29,9.15,9.19,25100,9.19 +NYSE,KEF,2009-12-11,9.12,9.14,9.08,9.14,16000,9.14 +NYSE,KEF,2009-12-10,9.06,9.12,9.06,9.12,21400,9.12 +NYSE,KEF,2009-12-09,9.03,9.05,8.97,9.04,40800,9.04 +NYSE,KEF,2009-12-08,9.10,9.10,9.00,9.02,38200,9.02 +NYSE,KEF,2009-12-07,9.04,9.15,9.04,9.13,20900,9.13 +NYSE,KEF,2009-12-04,9.12,9.26,9.12,9.13,39600,9.13 +NYSE,KEF,2009-12-03,9.08,9.12,9.01,9.01,30600,9.01 +NYSE,KEF,2009-12-02,9.03,9.06,8.96,8.97,33800,8.97 +NYSE,KEF,2009-12-01,8.71,8.94,8.71,8.89,29100,8.89 +NYSE,KEF,2009-11-30,8.75,8.78,8.63,8.69,42600,8.69 +NYSE,KEF,2009-11-27,8.45,8.70,8.40,8.65,103500,8.65 +NYSE,KEF,2009-11-25,8.96,8.99,8.89,8.94,25000,8.94 +NYSE,KEF,2009-11-24,8.87,8.89,8.80,8.85,9200,8.85 +NYSE,KEF,2009-11-23,8.99,9.05,8.96,8.99,15700,8.99 +NYSE,KEF,2009-11-20,8.82,8.92,8.82,8.92,18200,8.92 +NYSE,KEF,2009-11-19,8.86,8.86,8.77,8.83,8300,8.83 +NYSE,KEF,2009-11-18,8.86,8.86,8.78,8.84,17200,8.84 +NYSE,KEF,2009-11-17,8.78,8.79,8.71,8.79,16500,8.79 +NYSE,KEF,2009-11-16,8.81,8.90,8.74,8.88,36800,8.88 +NYSE,KEF,2009-11-13,8.65,8.70,8.65,8.68,4200,8.68 +NYSE,KEF,2009-11-12,8.72,8.72,8.61,8.64,11900,8.64 +NYSE,KEF,2009-11-11,8.88,8.88,8.76,8.81,3000,8.81 +NYSE,KEF,2009-11-10,8.72,8.73,8.64,8.73,11400,8.73 +NYSE,KEF,2009-11-09,8.67,8.86,8.67,8.82,31200,8.82 +NYSE,KEF,2009-11-06,8.61,8.65,8.54,8.57,21800,8.57 +NYSE,KEF,2009-11-05,8.49,8.57,8.49,8.57,5000,8.57 +NYSE,KEF,2009-11-04,8.52,8.66,8.52,8.57,12000,8.57 +NYSE,KEF,2009-11-03,8.39,8.40,8.33,8.37,22900,8.37 +NYSE,KEF,2009-11-02,8.39,8.57,8.34,8.41,60200,8.41 +NYSE,KEF,2009-10-30,8.61,8.62,8.33,8.40,66100,8.40 +NYSE,KEF,2009-10-29,8.51,8.72,8.51,8.72,16000,8.72 +NYSE,KEF,2009-10-28,8.63,8.63,8.43,8.43,57000,8.43 +NYSE,KEF,2009-10-27,8.80,8.80,8.72,8.77,10600,8.77 +NYSE,KEF,2009-10-26,8.87,8.92,8.74,8.81,55600,8.81 +NYSE,KEF,2009-10-23,8.74,8.81,8.69,8.69,24000,8.69 +NYSE,KEF,2009-10-22,8.74,8.76,8.65,8.72,44100,8.72 +NYSE,KEF,2009-10-21,8.79,8.97,8.78,8.82,34600,8.82 +NYSE,KEF,2009-10-20,9.00,9.01,8.92,8.95,9000,8.95 +NYSE,KEF,2009-10-19,8.90,9.09,8.90,9.08,83900,9.08 +NYSE,KEF,2009-10-16,8.92,8.93,8.85,8.90,16600,8.90 +NYSE,KEF,2009-10-15,9.21,9.21,9.09,9.15,17300,9.15 +NYSE,KEF,2009-10-14,9.01,9.20,9.01,9.20,37000,9.20 +NYSE,KEF,2009-10-13,8.89,8.91,8.85,8.85,10900,8.85 +NYSE,KEF,2009-10-12,8.99,9.02,8.89,8.89,8400,8.89 +NYSE,KEF,2009-10-09,8.91,9.00,8.91,8.97,18000,8.97 +NYSE,KEF,2009-10-08,8.79,8.89,8.78,8.85,14400,8.85 +NYSE,KEF,2009-10-07,8.73,8.73,8.61,8.67,21000,8.67 +NYSE,KEF,2009-10-06,8.78,8.87,8.72,8.80,32100,8.80 +NYSE,KEF,2009-10-05,8.61,8.81,8.52,8.80,20400,8.80 +NYSE,KEF,2009-10-02,8.64,8.66,8.55,8.62,67000,8.62 +NYSE,KEF,2009-10-01,8.85,8.88,8.67,8.69,53600,8.69 +NYSE,KEF,2009-09-30,8.95,9.08,8.95,9.03,28900,9.03 +NYSE,KEF,2009-09-29,9.00,9.03,9.00,9.01,15700,9.01 +NYSE,KEF,2009-09-28,8.86,9.07,8.86,9.00,56800,9.00 +NYSE,KEF,2009-09-25,8.83,8.98,8.83,8.94,231000,8.94 +NYSE,KEF,2009-09-24,8.96,8.96,8.82,8.83,29000,8.83 +NYSE,KEF,2009-09-23,9.00,9.04,8.95,8.95,32700,8.95 +NYSE,KEF,2009-09-22,8.86,9.00,8.86,8.98,20700,8.98 +NYSE,KEF,2009-09-21,8.68,8.76,8.68,8.73,12900,8.73 +NYSE,KEF,2009-09-18,8.81,8.82,8.75,8.77,11500,8.77 +NYSE,KEF,2009-09-17,8.82,8.82,8.75,8.80,36900,8.80 +NYSE,KEF,2009-09-16,8.66,8.75,8.65,8.75,28400,8.75 +NYSE,KEF,2009-09-15,8.46,8.56,8.45,8.49,30500,8.49 +NYSE,KEF,2009-09-14,8.36,8.39,8.29,8.39,39200,8.39 +NYSE,KEF,2009-09-11,8.40,8.46,8.40,8.41,18700,8.41 +NYSE,KEF,2009-09-10,8.32,8.39,8.26,8.39,23500,8.39 +NYSE,KEF,2009-09-09,8.25,8.26,8.18,8.22,41200,8.22 +NYSE,KEF,2009-09-08,8.22,8.22,8.20,8.22,9800,8.22 +NYSE,KEF,2009-09-04,8.03,8.11,8.01,8.11,12400,8.11 +NYSE,KEF,2009-09-03,8.06,8.06,8.02,8.04,9100,8.04 +NYSE,KEF,2009-09-02,7.86,8.00,7.86,7.95,21800,7.95 +NYSE,KEF,2009-09-01,7.85,8.08,7.84,7.85,94200,7.85 +NYSE,KEF,2009-08-31,7.85,7.89,7.79,7.85,29300,7.85 +NYSE,KEF,2009-08-28,7.95,8.00,7.93,7.94,25600,7.94 +NYSE,KEF,2009-08-27,7.90,7.95,7.89,7.93,10000,7.93 +NYSE,KEF,2009-08-26,8.01,8.01,7.93,7.97,16000,7.97 +NYSE,KEF,2009-08-25,8.01,8.07,7.93,8.00,34800,8.00 +NYSE,KEF,2009-08-24,8.05,8.11,7.96,8.00,29600,8.00 +NYSE,KEF,2009-08-21,7.89,7.98,7.88,7.94,25900,7.94 +NYSE,KEF,2009-08-20,7.81,7.89,7.74,7.87,58100,7.87 +NYSE,KEF,2009-08-19,7.60,7.73,7.53,7.66,37400,7.66 +NYSE,KEF,2009-08-18,7.66,7.74,7.63,7.72,36300,7.72 +NYSE,KEF,2009-08-17,7.66,7.66,7.36,7.54,66900,7.54 +NYSE,KEF,2009-08-14,7.98,7.98,7.85,7.89,17900,7.89 +NYSE,KEF,2009-08-13,8.05,8.05,7.87,7.97,29700,7.97 +NYSE,KEF,2009-08-12,7.77,7.92,7.71,7.86,31700,7.86 +NYSE,KEF,2009-08-11,7.97,7.97,7.80,7.85,25000,7.85 +NYSE,KEF,2009-08-10,8.11,8.11,7.94,7.97,19000,7.97 +NYSE,KEF,2009-08-07,8.12,8.20,8.04,8.12,39100,8.12 +NYSE,KEF,2009-08-06,7.95,8.08,7.95,8.02,23600,8.02 +NYSE,KEF,2009-08-05,8.10,8.13,7.96,8.11,48100,8.11 +NYSE,KEF,2009-08-04,8.15,8.17,8.07,8.17,83400,8.17 +NYSE,KEF,2009-08-03,8.01,8.27,8.01,8.15,86000,8.15 +NYSE,KEF,2009-07-31,7.94,7.99,7.91,7.94,23300,7.94 +NYSE,KEF,2009-07-30,7.75,7.97,7.75,7.81,56700,7.81 +NYSE,KEF,2009-07-29,7.55,7.61,7.53,7.59,31900,7.59 +NYSE,KEF,2009-07-28,7.63,7.68,7.50,7.67,83300,7.67 +NYSE,KEF,2009-07-27,7.61,7.62,7.50,7.62,68000,7.62 +NYSE,KEF,2009-07-24,7.40,7.50,7.34,7.45,12900,7.45 +NYSE,KEF,2009-07-23,7.36,7.52,7.35,7.52,29500,7.52 +NYSE,KEF,2009-07-22,7.37,7.41,7.29,7.36,19600,7.36 +NYSE,KEF,2009-07-21,7.41,7.41,7.31,7.37,19700,7.37 +NYSE,KEF,2009-07-20,7.26,7.38,7.26,7.35,61800,7.35 +NYSE,KEF,2009-07-17,7.06,7.08,6.98,7.06,117200,7.06 +NYSE,KEF,2009-07-16,7.04,7.17,7.01,7.11,10400,7.11 +NYSE,KEF,2009-07-15,6.83,7.07,6.83,7.07,36500,7.07 +NYSE,KEF,2009-07-14,6.72,6.74,6.68,6.70,21900,6.70 +NYSE,KEF,2009-07-13,6.64,6.72,6.59,6.69,35900,6.69 +NYSE,KEF,2009-07-10,6.91,6.91,6.82,6.85,8300,6.85 +NYSE,KEF,2009-07-09,6.99,6.99,6.92,6.96,8200,6.96 +NYSE,KEF,2009-07-08,6.92,6.92,6.78,6.91,18500,6.91 +NYSE,KEF,2009-07-07,6.96,6.96,6.81,6.89,22400,6.89 +NYSE,KEF,2009-07-06,6.94,6.94,6.83,6.94,30400,6.94 +NYSE,KEF,2009-07-02,6.86,6.86,6.79,6.85,28200,6.85 +NYSE,KEF,2009-07-01,6.93,7.00,6.90,6.98,12000,6.98 +NYSE,KEF,2009-06-30,6.76,6.80,6.65,6.79,43300,6.79 +NYSE,KEF,2009-06-29,6.75,6.81,6.71,6.76,27000,6.76 +NYSE,KEF,2009-06-26,6.76,6.80,6.66,6.75,36500,6.75 +NYSE,KEF,2009-06-25,6.69,6.83,6.64,6.83,16600,6.83 +NYSE,KEF,2009-06-24,6.67,6.72,6.61,6.63,50500,6.63 +NYSE,KEF,2009-06-23,6.53,6.61,6.50,6.60,56600,6.60 +NYSE,KEF,2009-06-22,6.73,6.81,6.58,6.62,68300,6.62 +NYSE,KEF,2009-06-19,6.84,6.86,6.79,6.83,10900,6.83 +NYSE,KEF,2009-06-18,6.79,6.86,6.78,6.80,20400,6.80 +NYSE,KEF,2009-06-17,6.87,6.93,6.82,6.85,41800,6.85 +NYSE,KEF,2009-06-16,6.89,6.97,6.86,6.87,56200,6.87 +NYSE,KEF,2009-06-15,6.95,6.98,6.88,6.89,28100,6.89 +NYSE,KEF,2009-06-12,7.16,7.16,6.98,7.10,35700,7.10 +NYSE,KEF,2009-06-11,7.02,7.24,7.02,7.16,39800,7.16 +NYSE,KEF,2009-06-10,7.01,7.05,6.95,7.05,20300,7.05 +NYSE,KEF,2009-06-09,6.84,6.88,6.75,6.85,54000,6.85 +NYSE,KEF,2009-06-08,6.95,6.95,6.83,6.91,10200,6.91 +NYSE,KEF,2009-06-05,7.06,7.09,6.99,7.03,13000,7.03 +NYSE,KEF,2009-06-04,6.99,7.09,6.95,7.02,32000,7.02 +NYSE,KEF,2009-06-03,7.15,7.15,6.99,7.03,26700,7.03 +NYSE,KEF,2009-06-02,7.29,7.38,7.06,7.19,42600,7.19 +NYSE,KEF,2009-06-01,7.21,7.41,7.21,7.39,31700,7.39 +NYSE,KEF,2009-05-29,7.14,7.14,6.97,7.05,7800,7.05 +NYSE,KEF,2009-05-28,6.94,7.12,6.94,7.12,66000,7.12 +NYSE,KEF,2009-05-27,6.90,6.90,6.77,6.77,60300,6.77 +NYSE,KEF,2009-05-26,7.05,7.09,6.85,7.01,15400,7.01 +NYSE,KEF,2009-05-22,7.04,7.17,7.04,7.15,5500,7.15 +NYSE,KEF,2009-05-21,7.15,7.15,7.04,7.12,12600,7.12 +NYSE,KEF,2009-05-20,7.22,7.39,7.22,7.25,11800,7.25 +NYSE,KEF,2009-05-19,7.17,7.20,7.13,7.18,11200,7.18 +NYSE,KEF,2009-05-18,6.90,7.20,6.90,7.12,51800,7.12 +NYSE,KEF,2009-05-15,6.81,6.85,6.80,6.80,20300,6.80 +NYSE,KEF,2009-05-14,6.79,6.83,6.70,6.78,29700,6.78 +NYSE,KEF,2009-05-13,6.90,6.91,6.81,6.85,20600,6.85 +NYSE,KEF,2009-05-12,7.02,7.07,6.94,7.01,13000,7.01 +NYSE,KEF,2009-05-11,6.99,6.99,6.88,6.96,9000,6.96 +NYSE,KEF,2009-05-08,6.91,7.03,6.91,7.01,10900,7.01 +NYSE,KEF,2009-05-07,6.89,7.00,6.69,6.80,55200,6.80 +NYSE,KEF,2009-05-06,6.96,6.96,6.86,6.89,16400,6.89 +NYSE,KEF,2009-05-05,6.90,6.97,6.88,6.97,29400,6.97 +NYSE,KEF,2009-05-04,6.77,7.00,6.77,6.99,67500,6.99 +NYSE,KEF,2009-05-01,6.47,6.65,6.47,6.62,23200,6.62 +NYSE,KEF,2009-04-30,6.50,6.64,6.47,6.50,29500,6.50 +NYSE,KEF,2009-04-29,6.13,6.44,6.12,6.34,25900,6.34 +NYSE,KEF,2009-04-28,5.96,6.05,5.95,5.96,9200,5.96 +NYSE,KEF,2009-04-27,6.18,6.18,6.11,6.11,5400,6.11 +NYSE,KEF,2009-04-24,6.23,6.44,6.23,6.35,56800,6.35 +NYSE,KEF,2009-04-23,6.19,6.23,5.99,6.23,36400,6.23 +NYSE,KEF,2009-04-22,5.98,6.27,5.98,6.18,35800,6.18 +NYSE,KEF,2009-04-21,6.01,6.21,6.01,6.20,21300,6.20 +NYSE,KEF,2009-04-20,6.15,6.15,5.95,5.97,26700,5.97 +NYSE,KEF,2009-04-17,6.24,6.24,6.18,6.20,9400,6.20 +NYSE,KEF,2009-04-16,6.25,6.31,6.17,6.27,73200,6.27 +NYSE,KEF,2009-04-15,6.18,6.36,6.18,6.28,23400,6.28 +NYSE,KEF,2009-04-14,6.25,6.43,6.14,6.14,33500,6.14 +NYSE,KEF,2009-04-13,6.30,6.40,6.26,6.26,21200,6.26 +NYSE,KEF,2009-04-09,6.30,6.49,6.30,6.43,71400,6.43 +NYSE,KEF,2009-04-08,5.85,6.12,5.82,6.03,60500,6.03 +NYSE,KEF,2009-04-07,5.94,6.00,5.90,5.92,27800,5.92 +NYSE,KEF,2009-04-06,6.03,6.03,5.87,6.00,61500,6.00 +NYSE,KEF,2009-04-03,5.91,6.10,5.86,6.10,31700,6.10 +NYSE,KEF,2009-04-02,5.88,6.08,5.86,6.07,33500,6.07 +NYSE,KEF,2009-04-01,5.61,5.78,5.55,5.75,48900,5.75 +NYSE,KEF,2009-03-31,5.57,5.63,5.46,5.63,22100,5.63 +NYSE,KEF,2009-03-30,5.48,5.48,5.29,5.40,72200,5.40 +NYSE,KEF,2009-03-27,5.70,5.78,5.65,5.71,44200,5.71 +NYSE,KEF,2009-03-26,5.82,5.95,5.78,5.94,24800,5.94 +NYSE,KEF,2009-03-25,5.56,5.75,5.49,5.75,19000,5.75 +NYSE,KEF,2009-03-24,5.70,5.70,5.45,5.54,41700,5.54 +NYSE,KEF,2009-03-23,5.36,5.90,5.36,5.90,55200,5.90 +NYSE,KEF,2009-03-20,5.27,5.28,5.12,5.19,22200,5.19 +NYSE,KEF,2009-03-19,5.16,5.23,5.10,5.21,11000,5.21 +NYSE,KEF,2009-03-18,5.13,5.33,5.07,5.33,8200,5.33 +NYSE,KEF,2009-03-17,5.11,5.21,5.05,5.21,60200,5.21 +NYSE,KEF,2009-03-16,4.83,5.08,4.83,5.04,50400,5.04 +NYSE,KEF,2009-03-13,4.84,4.88,4.81,4.86,16100,4.86 +NYSE,KEF,2009-03-12,4.60,4.92,4.60,4.92,63100,4.92 +NYSE,KEF,2009-03-11,4.70,4.75,4.54,4.75,71400,4.75 +NYSE,KEF,2009-03-10,4.46,4.59,4.40,4.59,134600,4.59 +NYSE,KEF,2009-03-09,4.35,4.38,4.21,4.23,49800,4.23 +NYSE,KEF,2009-03-06,4.31,4.33,4.24,4.29,16200,4.29 +NYSE,KEF,2009-03-05,4.36,4.36,4.19,4.21,16700,4.21 +NYSE,KEF,2009-03-04,4.32,4.50,4.31,4.43,35000,4.43 +NYSE,KEF,2009-03-03,4.31,4.33,4.10,4.16,33000,4.16 +NYSE,KEF,2009-03-02,4.40,4.40,4.15,4.19,41300,4.19 +NYSE,KEF,2009-02-27,4.47,4.48,4.37,4.40,17400,4.40 +NYSE,KEF,2009-02-26,4.51,4.55,4.45,4.45,3400,4.45 +NYSE,KEF,2009-02-25,4.50,4.51,4.47,4.49,7400,4.49 +NYSE,KEF,2009-02-24,4.47,4.53,4.40,4.53,26100,4.53 +NYSE,KEF,2009-02-23,4.72,4.73,4.43,4.43,54900,4.43 +NYSE,KEF,2009-02-20,4.60,4.68,4.40,4.48,69600,4.48 +NYSE,KEF,2009-02-19,4.89,4.89,4.73,4.73,19300,4.73 +NYSE,KEF,2009-02-18,4.89,4.90,4.85,4.85,10600,4.85 +NYSE,KEF,2009-02-17,5.24,5.24,4.95,4.95,97800,4.95 +NYSE,KEF,2009-02-13,5.37,5.38,5.31,5.38,24500,5.38 +NYSE,KEF,2009-02-12,5.42,5.42,5.32,5.37,24200,5.37 +NYSE,KEF,2009-02-11,5.44,5.71,5.42,5.50,52000,5.50 +NYSE,KEF,2009-02-10,5.51,5.51,5.37,5.37,23200,5.37 +NYSE,KEF,2009-02-09,5.60,5.60,5.50,5.55,22300,5.55 +NYSE,KEF,2009-02-06,5.52,5.67,5.52,5.64,21000,5.64 +NYSE,KEF,2009-02-05,5.30,5.45,5.30,5.45,11800,5.45 +NYSE,KEF,2009-02-04,5.30,5.45,5.30,5.33,33800,5.33 +NYSE,KEF,2009-02-03,5.13,5.20,5.13,5.20,4300,5.20 +NYSE,KEF,2009-02-02,4.93,5.06,4.93,5.05,18600,5.05 +NYSE,KEF,2009-01-30,5.20,5.20,5.04,5.09,50500,5.09 +NYSE,KEF,2009-01-29,5.20,5.24,5.09,5.09,12200,5.09 +NYSE,KEF,2009-01-28,5.25,5.33,5.25,5.33,21000,5.33 +NYSE,KEF,2009-01-27,5.02,5.06,5.02,5.05,4700,5.05 +NYSE,KEF,2009-01-26,4.97,5.03,4.89,4.96,8600,4.96 +NYSE,KEF,2009-01-23,4.84,4.93,4.77,4.90,11400,4.90 +NYSE,KEF,2009-01-22,5.00,5.00,4.85,5.00,36500,5.00 +NYSE,KEF,2009-01-21,4.94,5.08,4.91,5.08,29200,5.08 +NYSE,KEF,2009-01-20,5.03,5.08,4.87,4.87,43000,4.87 +NYSE,KEF,2009-01-16,5.17,5.22,5.04,5.13,25000,5.13 +NYSE,KEF,2009-01-15,5.15,5.15,4.75,5.10,168900,5.10 +NYSE,KEF,2009-01-14,5.21,5.21,5.05,5.13,12100,5.13 +NYSE,KEF,2009-01-13,5.41,5.41,5.26,5.28,7800,5.28 +NYSE,KEF,2009-01-12,5.47,5.47,5.21,5.27,17700,5.27 +NYSE,KEF,2009-01-09,5.71,5.72,5.57,5.60,16500,5.60 +NYSE,KEF,2009-01-08,5.67,5.83,5.67,5.83,62900,5.83 +NYSE,KEF,2009-01-07,6.01,6.01,5.40,5.75,51200,5.75 +NYSE,KEF,2009-01-06,6.00,6.02,5.88,5.92,21100,5.92 +NYSE,KEF,2009-01-05,5.58,6.00,5.58,5.90,27200,5.90 +NYSE,KEF,2009-01-02,5.76,5.99,5.70,5.95,94400,5.95 +NYSE,KEF,2008-12-31,5.28,5.69,5.28,5.69,76900,5.69 +NYSE,KEF,2008-12-30,5.33,5.35,5.20,5.35,120800,5.35 +NYSE,KEF,2008-12-29,5.31,5.36,5.25,5.36,11500,5.36 +NYSE,KEF,2008-12-26,5.21,5.26,5.19,5.22,11100,5.22 +NYSE,KEF,2008-12-24,5.07,5.27,5.07,5.22,7000,5.22 +NYSE,KEF,2008-12-23,5.03,5.20,5.01,5.10,26300,5.10 +NYSE,KEF,2008-12-22,5.48,5.48,5.19,5.19,19500,5.19 +NYSE,KEF,2008-12-19,5.38,5.50,5.38,5.47,25800,5.47 +NYSE,KEF,2008-12-18,5.25,5.47,5.25,5.34,21400,5.34 +NYSE,KEF,2008-12-17,5.05,5.70,5.05,5.20,46800,5.19 +NYSE,KEF,2008-12-16,5.06,5.57,4.91,5.30,40600,5.29 +NYSE,KEF,2008-12-15,5.01,5.03,4.90,4.92,34200,4.91 +NYSE,KEF,2008-12-12,4.84,4.95,4.76,4.95,10800,4.94 +NYSE,KEF,2008-12-11,5.02,5.20,5.00,5.00,48400,4.99 +NYSE,KEF,2008-12-10,4.97,5.12,4.76,5.10,87700,5.09 +NYSE,KEF,2008-12-09,4.89,4.95,4.63,4.68,51900,4.67 +NYSE,KEF,2008-12-08,4.68,4.90,4.68,4.85,57200,4.84 +NYSE,KEF,2008-12-05,4.25,4.85,4.21,4.49,53500,4.48 +NYSE,KEF,2008-12-04,4.22,4.45,4.21,4.26,15700,4.25 +NYSE,KEF,2008-12-03,4.37,4.55,4.35,4.55,15100,4.54 +NYSE,KEF,2008-12-02,4.37,4.53,4.35,4.44,46000,4.43 +NYSE,KEF,2008-12-01,4.59,4.59,4.24,4.31,24000,4.30 +NYSE,KEF,2008-11-28,4.51,4.78,4.51,4.71,12100,4.70 +NYSE,KEF,2008-11-26,4.31,4.65,4.31,4.63,30500,4.62 +NYSE,KEF,2008-11-25,4.47,4.47,4.07,4.26,25900,4.25 +NYSE,KEF,2008-11-24,4.44,4.60,4.14,4.59,84200,4.58 +NYSE,KEF,2008-11-21,4.17,4.56,4.00,4.56,110900,4.55 +NYSE,KEF,2008-11-20,4.21,4.21,3.85,3.95,54400,3.94 +NYSE,KEF,2008-11-19,4.44,4.75,4.22,4.22,36000,4.21 +NYSE,KEF,2008-11-18,4.70,4.70,4.43,4.51,34000,4.50 +NYSE,KEF,2008-11-17,4.90,4.90,4.67,4.81,15700,4.80 +NYSE,KEF,2008-11-14,5.21,5.21,4.83,4.86,28100,4.85 +NYSE,KEF,2008-11-13,4.99,5.45,4.73,5.45,62300,5.44 +NYSE,KEF,2008-11-12,5.25,5.25,4.91,4.91,17000,4.90 +NYSE,KEF,2008-11-11,5.45,5.49,5.28,5.31,33200,5.30 +NYSE,KEF,2008-11-10,5.78,5.80,5.51,5.55,31500,5.54 +NYSE,KEF,2008-11-07,5.50,5.66,5.44,5.60,45500,5.59 +NYSE,KEF,2008-11-06,5.34,5.34,5.09,5.17,78400,5.16 +NYSE,KEF,2008-11-05,6.09,6.09,5.51,5.56,47500,5.55 +NYSE,KEF,2008-11-04,5.98,6.16,5.89,6.13,39000,6.12 +NYSE,KEF,2008-11-03,5.70,5.90,5.68,5.73,65800,5.72 +NYSE,KEF,2008-10-31,5.65,5.65,5.50,5.54,198800,5.53 +NYSE,KEF,2008-10-30,5.31,5.81,5.31,5.67,117900,5.66 +NYSE,KEF,2008-10-29,4.77,4.95,4.49,4.95,121300,4.94 +NYSE,KEF,2008-10-28,4.55,4.85,4.45,4.85,49100,4.84 +NYSE,KEF,2008-10-27,4.68,4.94,4.22,4.30,98200,4.29 +NYSE,KEF,2008-10-24,5.10,5.10,4.70,4.70,50300,4.69 +NYSE,KEF,2008-10-23,5.40,5.40,5.10,5.25,35900,5.24 +NYSE,KEF,2008-10-22,5.80,5.94,5.46,5.47,26400,5.46 +NYSE,KEF,2008-10-21,6.18,6.18,5.90,5.92,19100,5.91 +NYSE,KEF,2008-10-20,6.12,6.40,6.01,6.27,13300,6.26 +NYSE,KEF,2008-10-17,5.82,6.09,5.70,5.82,38100,5.81 +NYSE,KEF,2008-10-16,6.22,6.23,5.83,6.12,61200,6.11 +NYSE,KEF,2008-10-15,7.41,7.57,5.90,6.35,63000,6.34 +NYSE,KEF,2008-10-14,7.65,8.38,7.00,7.14,78900,7.13 +NYSE,KEF,2008-10-13,6.18,6.88,6.18,6.88,8800,6.87 +NYSE,KEF,2008-10-10,5.53,5.95,5.43,5.81,70700,5.80 +NYSE,KEF,2008-10-09,6.01,6.09,5.50,6.00,37900,5.99 +NYSE,KEF,2008-10-08,6.33,6.46,5.93,6.00,57000,5.99 +NYSE,KEF,2008-10-07,6.84,6.95,6.65,6.65,35200,6.64 +NYSE,KEF,2008-10-06,7.21,7.21,6.40,6.78,46500,6.77 +NYSE,KEF,2008-10-03,7.51,7.63,7.37,7.45,40200,7.44 +NYSE,KEF,2008-10-02,7.89,7.89,6.99,7.39,42200,7.38 +NYSE,KEF,2008-10-01,8.14,8.14,7.96,8.00,19100,7.98 +NYSE,KEF,2008-09-30,7.85,8.16,7.75,8.16,23100,8.14 +NYSE,KEF,2008-09-29,8.25,8.25,7.10,7.60,29000,7.59 +NYSE,KEF,2008-09-26,8.35,8.54,8.30,8.45,26900,8.43 +NYSE,KEF,2008-09-25,8.39,8.74,8.30,8.69,27600,8.67 +NYSE,KEF,2008-09-24,8.36,8.44,8.22,8.39,7200,8.37 +NYSE,KEF,2008-09-23,8.23,8.42,8.23,8.32,8300,8.30 +NYSE,KEF,2008-09-22,8.59,8.72,8.16,8.29,29600,8.27 +NYSE,KEF,2008-09-19,9.25,9.25,8.60,8.72,52100,8.70 +NYSE,KEF,2008-09-18,7.83,8.35,7.81,8.28,54700,8.26 +NYSE,KEF,2008-09-17,8.36,8.49,7.72,7.92,79500,7.90 +NYSE,KEF,2008-09-16,8.00,8.44,7.95,8.40,23900,8.38 +NYSE,KEF,2008-09-15,8.63,8.64,7.62,8.51,98100,8.49 +NYSE,KEF,2008-09-12,8.85,9.04,8.84,9.04,8900,9.02 +NYSE,KEF,2008-09-11,8.84,8.84,8.71,8.84,26600,8.82 +NYSE,KEF,2008-09-10,8.95,9.06,8.93,9.01,28000,8.99 +NYSE,KEF,2008-09-09,8.95,8.97,8.68,8.68,9900,8.66 +NYSE,KEF,2008-09-08,9.10,9.10,8.91,9.10,33500,9.08 +NYSE,KEF,2008-09-05,8.41,8.53,8.40,8.50,39300,8.48 +NYSE,KEF,2008-09-04,8.41,8.46,8.33,8.40,40000,8.38 +NYSE,KEF,2008-09-03,8.50,8.50,8.33,8.35,31700,8.33 +NYSE,KEF,2008-09-02,8.83,8.83,8.27,8.51,116400,8.49 +NYSE,KEF,2008-08-29,9.17,9.17,9.03,9.03,19100,9.01 +NYSE,KEF,2008-08-28,9.25,9.28,9.19,9.20,13800,9.18 +NYSE,KEF,2008-08-27,9.20,9.28,9.12,9.28,8700,9.26 +NYSE,KEF,2008-08-26,9.03,9.22,9.03,9.22,151900,9.20 +NYSE,KEF,2008-08-25,9.26,9.27,9.03,9.09,19900,9.07 +NYSE,KEF,2008-08-22,9.37,9.37,9.30,9.36,18300,9.34 +NYSE,KEF,2008-08-21,9.40,9.42,9.30,9.41,30900,9.39 +NYSE,KEF,2008-08-20,9.40,9.55,9.37,9.55,39200,9.53 +NYSE,KEF,2008-08-19,9.54,9.54,9.39,9.40,41500,9.38 +NYSE,KEF,2008-08-18,9.65,9.68,9.59,9.61,36000,9.59 +NYSE,KEF,2008-08-15,9.75,9.77,9.71,9.75,7300,9.73 +NYSE,KEF,2008-08-14,9.74,9.83,9.71,9.77,9800,9.75 +NYSE,KEF,2008-08-13,9.65,9.73,9.64,9.67,7300,9.65 +NYSE,KEF,2008-08-12,9.96,9.97,9.78,9.79,6500,9.77 +NYSE,KEF,2008-08-11,9.95,10.05,9.93,10.01,8700,9.99 +NYSE,KEF,2008-08-08,9.85,10.02,9.85,10.02,12800,10.00 +NYSE,KEF,2008-08-07,9.99,9.99,9.80,9.80,7400,9.78 +NYSE,KEF,2008-08-06,10.11,10.12,10.01,10.09,38500,10.07 +NYSE,KEF,2008-08-05,9.95,10.07,9.85,10.04,19600,10.02 +NYSE,KEF,2008-08-04,9.78,9.92,9.78,9.86,30900,9.84 +NYSE,KEF,2008-08-01,10.00,10.00,9.92,9.94,31200,9.92 +NYSE,KEF,2008-07-31,10.00,10.08,9.96,10.05,177700,10.03 +NYSE,KEF,2008-07-30,10.08,10.13,9.92,10.03,56000,10.01 +NYSE,KEF,2008-07-29,9.83,10.09,9.83,10.08,30900,10.06 +NYSE,KEF,2008-07-28,10.02,10.02,9.88,9.89,17500,9.87 +NYSE,KEF,2008-07-25,10.00,10.10,9.97,10.08,20400,10.06 +NYSE,KEF,2008-07-24,10.17,10.21,9.98,10.02,91300,10.00 +NYSE,KEF,2008-07-23,9.96,10.12,9.95,10.04,69900,10.02 +NYSE,KEF,2008-07-22,9.70,9.85,9.69,9.79,44200,9.77 +NYSE,KEF,2008-07-21,9.75,9.83,9.69,9.72,23200,9.70 +NYSE,KEF,2008-07-18,9.74,9.74,9.54,9.55,15400,9.53 +NYSE,KEF,2008-07-17,9.72,9.85,9.61,9.67,28000,9.65 +NYSE,KEF,2008-07-16,9.38,9.79,9.38,9.75,32800,9.73 +NYSE,KEF,2008-07-15,9.40,9.55,9.29,9.51,88200,9.49 +NYSE,KEF,2008-07-14,9.80,9.87,9.62,9.66,44200,9.64 +NYSE,KEF,2008-07-11,9.69,9.85,9.62,9.77,78800,9.75 +NYSE,KEF,2008-07-10,9.88,9.94,9.73,9.82,30500,9.80 +NYSE,KEF,2008-07-09,9.81,9.90,9.67,9.67,38100,9.65 +NYSE,KEF,2008-07-08,9.82,9.87,9.68,9.87,51600,9.85 +NYSE,KEF,2008-07-07,9.90,10.00,9.74,9.89,41300,9.85 +NYSE,KEF,2008-07-03,10.13,10.13,9.95,9.99,17500,9.95 +NYSE,KEF,2008-07-02,10.29,10.34,10.05,10.05,36100,10.01 +NYSE,KEF,2008-07-01,10.22,10.32,10.20,10.27,22200,10.23 +NYSE,KEF,2008-06-30,10.34,10.46,10.30,10.41,27300,10.37 +NYSE,KEF,2008-06-27,10.50,10.57,10.40,10.49,28600,10.45 +NYSE,KEF,2008-06-26,10.80,10.84,10.61,10.61,77100,10.57 +NYSE,KEF,2008-06-25,10.80,10.95,10.80,10.94,36300,10.90 +NYSE,KEF,2008-06-24,10.75,10.86,10.71,10.79,53100,10.75 +NYSE,KEF,2008-06-23,10.82,10.89,10.75,10.80,36000,10.76 +NYSE,KEF,2008-06-20,11.03,11.04,10.86,10.90,50300,10.86 +NYSE,KEF,2008-06-19,11.11,11.23,11.11,11.23,17500,11.19 +NYSE,KEF,2008-06-18,11.22,11.27,11.19,11.25,40000,11.21 +NYSE,KEF,2008-06-17,11.20,11.26,11.13,11.25,47800,11.21 +NYSE,KEF,2008-06-16,11.12,11.17,11.03,11.09,46500,11.05 +NYSE,KEF,2008-06-13,11.15,11.19,11.12,11.14,13200,11.10 +NYSE,KEF,2008-06-12,11.01,11.20,11.01,11.16,19200,11.12 +NYSE,KEF,2008-06-11,11.25,11.28,11.12,11.12,88000,11.08 +NYSE,KEF,2008-06-10,11.28,11.38,11.24,11.33,30400,11.29 +NYSE,KEF,2008-06-09,11.61,11.61,11.36,11.46,25400,11.41 +NYSE,KEF,2008-06-06,11.80,11.80,11.55,11.55,77000,11.50 +NYSE,KEF,2008-06-05,11.62,11.92,11.62,11.91,28600,11.86 +NYSE,KEF,2008-06-04,11.71,11.72,11.68,11.69,15700,11.64 +NYSE,KEF,2008-06-03,11.72,11.72,11.61,11.65,62300,11.60 +NYSE,KEF,2008-06-02,11.64,11.68,11.58,11.65,72900,11.60 +NYSE,KEF,2008-05-30,11.61,11.70,11.61,11.70,16400,11.65 +NYSE,KEF,2008-05-29,11.52,11.60,11.49,11.56,29000,11.51 +NYSE,KEF,2008-05-28,11.36,11.39,11.26,11.32,39400,11.28 +NYSE,KEF,2008-05-27,11.30,11.42,11.30,11.42,31300,11.37 +NYSE,KEF,2008-05-23,11.39,11.39,11.27,11.27,25200,11.23 +NYSE,KEF,2008-05-22,11.45,11.64,11.43,11.51,19200,11.46 +NYSE,KEF,2008-05-21,11.49,11.65,11.45,11.49,145500,11.44 +NYSE,KEF,2008-05-20,11.66,11.66,11.56,11.57,94700,11.52 +NYSE,KEF,2008-05-19,11.72,11.81,11.71,11.77,73900,11.72 +NYSE,KEF,2008-05-16,11.71,11.83,11.71,11.81,76400,11.76 +NYSE,KEF,2008-05-15,11.57,11.70,11.57,11.70,43600,11.65 +NYSE,KEF,2008-05-14,11.32,11.47,11.32,11.40,26000,11.36 +NYSE,KEF,2008-05-13,11.35,11.35,11.29,11.32,48900,11.28 +NYSE,KEF,2008-05-12,11.15,11.33,11.15,11.30,60700,11.26 +NYSE,KEF,2008-05-09,11.27,11.27,11.14,11.18,57700,11.14 +NYSE,KEF,2008-05-08,11.33,11.40,11.33,11.36,62900,11.32 +NYSE,KEF,2008-05-07,11.49,11.50,11.32,11.32,181900,11.28 +NYSE,KEF,2008-05-06,11.56,11.63,11.41,11.61,94300,11.56 +NYSE,KEF,2008-05-05,11.60,11.65,11.55,11.56,50000,11.51 +NYSE,KEF,2008-05-02,11.60,11.65,11.58,11.58,42900,11.53 +NYSE,KEF,2008-05-01,11.38,11.60,11.38,11.58,94800,11.53 +NYSE,KEF,2008-04-30,11.37,11.49,11.36,11.40,79000,11.36 +NYSE,KEF,2008-04-29,11.40,11.42,11.28,11.32,137000,11.28 +NYSE,KEF,2008-04-28,11.39,11.55,11.39,11.48,212400,11.43 +NYSE,KEF,2008-04-25,11.41,11.60,11.34,11.55,160900,11.50 +NYSE,KEF,2008-04-24,11.34,11.46,11.28,11.45,182800,11.40 +NYSE,KEF,2008-04-23,11.18,11.43,11.18,11.41,207800,11.37 +NYSE,KEF,2008-04-22,11.14,11.20,11.14,11.18,170600,11.14 +NYSE,KEF,2008-04-21,11.39,11.39,10.58,11.36,278800,11.32 +NYSE,KEF,2008-04-18,11.40,11.59,11.38,11.41,24400,11.37 +NYSE,KEF,2008-04-17,11.22,11.25,11.07,11.24,36600,11.20 +NYSE,KEF,2008-04-16,11.33,11.41,11.28,11.41,41400,11.37 +NYSE,KEF,2008-04-15,11.11,11.27,11.11,11.25,53700,11.21 +NYSE,KEF,2008-04-14,11.30,11.33,11.23,11.29,57400,11.25 +NYSE,KEF,2008-04-11,11.46,11.53,11.38,11.45,85300,11.40 +NYSE,KEF,2008-04-10,11.47,11.65,11.46,11.53,66800,11.48 +NYSE,KEF,2008-04-09,11.37,11.47,11.31,11.35,34400,11.31 +NYSE,KEF,2008-04-08,11.50,11.51,11.43,11.47,22300,11.42 +NYSE,KEF,2008-04-07,11.58,11.73,11.58,11.66,94700,11.61 +NYSE,KEF,2008-04-04,11.54,11.60,11.51,11.58,53400,11.53 +NYSE,KEF,2008-04-03,11.40,11.53,11.39,11.52,45800,11.47 +NYSE,KEF,2008-04-02,11.22,11.37,11.22,11.30,44100,11.26 +NYSE,KEF,2008-04-01,10.91,11.23,10.91,11.21,20200,11.17 +NYSE,KEF,2008-03-31,10.80,10.86,10.63,10.84,15100,10.80 +NYSE,KEF,2008-03-28,10.83,10.87,10.73,10.73,23500,10.69 +NYSE,KEF,2008-03-27,10.71,10.71,10.56,10.70,15700,10.66 +NYSE,KEF,2008-03-26,10.74,10.74,10.57,10.59,2900,10.55 +NYSE,KEF,2008-03-25,10.79,10.82,10.70,10.74,22100,10.70 +NYSE,KEF,2008-03-24,10.45,10.72,10.45,10.64,24300,10.60 +NYSE,KEF,2008-03-20,10.03,10.35,10.03,10.30,28900,10.26 +NYSE,KEF,2008-03-19,10.11,10.22,9.92,9.95,53000,9.91 +NYSE,KEF,2008-03-18,9.92,10.22,9.92,10.22,23000,10.18 +NYSE,KEF,2008-03-17,10.37,10.37,9.50,9.81,30000,9.77 +NYSE,KEF,2008-03-14,10.34,10.34,9.89,10.04,64000,10.00 +NYSE,KEF,2008-03-13,10.40,10.63,10.19,10.50,47600,10.46 +NYSE,KEF,2008-03-12,10.91,10.97,10.72,10.81,14900,10.77 +NYSE,KEF,2008-03-11,10.73,11.16,10.73,11.10,24800,11.06 +NYSE,KEF,2008-03-10,10.79,10.84,10.50,10.55,54000,10.51 +NYSE,KEF,2008-03-07,11.21,11.21,10.90,11.02,36200,10.98 +NYSE,KEF,2008-03-06,11.25,11.34,11.15,11.15,9700,11.11 +NYSE,KEF,2008-03-05,11.33,11.50,11.30,11.38,15900,11.34 +NYSE,KEF,2008-03-04,11.24,11.32,11.08,11.28,22200,11.24 +NYSE,KEF,2008-03-03,11.20,11.38,11.16,11.35,32600,11.31 +NYSE,KEF,2008-02-29,11.63,11.63,11.35,11.41,22200,11.37 +NYSE,KEF,2008-02-28,11.93,11.93,11.71,11.81,6400,11.76 +NYSE,KEF,2008-02-27,11.85,11.92,11.74,11.78,17200,11.73 +NYSE,KEF,2008-02-26,11.79,11.88,11.73,11.88,19600,11.83 +NYSE,KEF,2008-02-25,11.59,11.79,11.52,11.79,17000,11.74 +NYSE,KEF,2008-02-22,11.70,11.70,11.30,11.53,21300,11.48 +NYSE,KEF,2008-02-21,11.71,11.83,11.48,11.49,16800,11.44 +NYSE,KEF,2008-02-20,11.68,11.78,11.50,11.77,20900,11.72 +NYSE,KEF,2008-02-19,11.98,11.98,11.75,11.86,25400,11.81 +NYSE,KEF,2008-02-15,11.74,11.74,11.59,11.65,11800,11.60 +NYSE,KEF,2008-02-14,11.78,11.85,11.58,11.59,27300,11.54 +NYSE,KEF,2008-02-13,11.68,11.69,11.43,11.61,18400,11.56 +NYSE,KEF,2008-02-12,11.82,11.88,11.68,11.77,38200,11.72 +NYSE,KEF,2008-02-11,11.72,11.79,11.55,11.77,29600,11.72 +NYSE,KEF,2008-02-08,11.60,11.70,11.39,11.64,23300,11.59 +NYSE,KEF,2008-02-07,11.45,11.66,11.25,11.53,23300,11.48 +NYSE,KEF,2008-02-06,11.41,11.62,11.32,11.37,63200,11.33 +NYSE,KEF,2008-02-05,11.78,11.79,11.42,11.42,61500,11.37 +NYSE,KEF,2008-02-04,11.86,11.95,11.78,11.87,28900,11.82 +NYSE,KEF,2008-02-01,11.50,11.76,11.50,11.76,30800,11.71 +NYSE,KEF,2008-01-31,11.25,11.55,11.14,11.51,37000,11.46 +NYSE,KEF,2008-01-30,11.25,11.50,11.08,11.21,47700,11.17 +NYSE,KEF,2008-01-29,11.36,11.56,11.26,11.56,28400,11.51 +NYSE,KEF,2008-01-28,11.36,11.49,11.22,11.41,31600,11.37 +NYSE,KEF,2008-01-25,11.56,11.73,11.41,11.53,32700,11.48 +NYSE,KEF,2008-01-24,11.30,11.53,11.30,11.45,16900,11.40 +NYSE,KEF,2008-01-23,10.70,11.41,10.61,11.41,107300,11.37 +NYSE,KEF,2008-01-22,10.37,11.42,10.31,11.29,142200,11.25 +NYSE,KEF,2008-01-18,11.90,11.98,11.62,11.82,42700,11.77 +NYSE,KEF,2008-01-17,11.71,11.84,11.49,11.60,87800,11.55 +NYSE,KEF,2008-01-16,11.66,11.86,11.50,11.67,104100,11.62 +NYSE,KEF,2008-01-15,12.37,12.37,11.79,11.91,118800,11.86 +NYSE,KEF,2008-01-14,12.51,12.69,12.43,12.52,49800,12.47 +NYSE,KEF,2008-01-11,12.71,12.71,12.52,12.62,23000,12.57 +NYSE,KEF,2008-01-10,12.90,13.03,12.61,12.94,55200,12.89 +NYSE,KEF,2008-01-09,12.89,13.08,12.77,13.08,28900,13.03 +NYSE,KEF,2008-01-08,13.04,13.08,12.73,12.75,33100,12.70 +NYSE,KEF,2008-01-07,12.72,12.87,12.56,12.87,36600,12.82 +NYSE,KEF,2008-01-04,12.90,12.97,12.50,12.59,25600,12.54 +NYSE,KEF,2008-01-03,12.93,13.19,12.76,13.07,53500,13.02 +NYSE,KEF,2008-01-02,13.05,13.05,12.54,12.74,29600,12.69 +NYSE,KEF,2007-12-31,13.07,13.49,13.07,13.10,60300,13.05 +NYSE,KEF,2007-12-28,13.67,13.67,13.26,13.33,15000,13.28 +NYSE,KEF,2007-12-27,13.65,13.71,13.23,13.33,30100,13.28 +NYSE,KEF,2007-12-26,13.70,13.72,13.63,13.68,13200,13.63 +NYSE,KEF,2007-12-24,13.60,13.73,13.54,13.73,15000,13.68 +NYSE,KEF,2007-12-21,12.98,13.44,12.85,13.39,46200,13.34 +NYSE,KEF,2007-12-20,12.75,12.77,12.40,12.61,26000,12.56 +NYSE,KEF,2007-12-19,12.73,13.06,12.64,12.80,34100,12.75 +NYSE,KEF,2007-12-18,12.82,13.07,12.66,12.85,52700,12.80 +NYSE,KEF,2007-12-17,12.99,12.99,12.50,12.50,56500,12.45 +NYSE,KEF,2007-12-14,13.10,13.40,13.03,13.08,29600,13.03 +NYSE,KEF,2007-12-13,13.35,13.39,13.14,13.29,28400,13.24 +NYSE,KEF,2007-12-12,13.60,13.86,13.36,13.52,31300,13.47 +NYSE,KEF,2007-12-11,13.80,13.80,13.10,13.18,56100,13.13 +NYSE,KEF,2007-12-10,13.68,13.84,13.67,13.82,15000,13.77 +NYSE,KEF,2007-12-07,14.06,14.06,13.77,13.85,18900,13.80 +NYSE,KEF,2007-12-06,13.91,14.15,13.80,14.15,33700,14.09 +NYSE,KEF,2007-12-05,13.98,14.19,13.75,14.11,32300,14.05 +NYSE,KEF,2007-12-04,13.38,13.84,13.38,13.63,12900,13.58 +NYSE,KEF,2007-12-03,13.76,13.76,13.44,13.59,31400,13.54 +NYSE,KEF,2007-11-30,13.29,13.78,13.15,13.59,62600,13.54 +NYSE,KEF,2007-11-29,13.36,13.36,12.91,13.17,25400,13.12 +NYSE,KEF,2007-11-28,12.88,13.39,12.80,13.22,60100,13.17 +NYSE,KEF,2007-11-27,12.38,13.03,12.38,12.99,36300,12.94 +NYSE,KEF,2007-11-26,12.89,13.04,12.48,12.48,44500,12.43 +NYSE,KEF,2007-11-23,12.60,12.89,12.52,12.73,10000,12.68 +NYSE,KEF,2007-11-21,12.94,13.01,12.35,12.37,63800,12.32 +NYSE,KEF,2007-11-20,13.31,13.66,12.98,13.25,36500,13.20 +NYSE,KEF,2007-11-19,13.51,13.54,12.97,13.16,75400,13.11 +NYSE,KEF,2007-11-16,13.68,13.75,13.31,13.59,42900,13.54 +NYSE,KEF,2007-11-15,14.10,14.10,13.27,13.56,30900,13.51 +NYSE,KEF,2007-11-14,14.20,14.20,13.88,14.10,54000,14.04 +NYSE,KEF,2007-11-13,14.02,14.23,13.84,14.12,91500,14.06 +NYSE,KEF,2007-11-12,14.52,14.52,13.56,13.69,73500,13.64 +NYSE,KEF,2007-11-09,14.48,14.48,14.20,14.31,28100,14.25 +NYSE,KEF,2007-11-08,14.60,14.68,14.25,14.41,56200,14.35 +NYSE,KEF,2007-11-07,15.13,15.13,14.65,14.74,17700,14.68 +NYSE,KEF,2007-11-06,14.66,15.17,14.64,15.17,47300,15.11 +NYSE,KEF,2007-11-05,14.84,14.84,14.37,14.66,54300,14.60 +NYSE,KEF,2007-11-02,14.79,14.89,14.50,14.78,32500,14.72 +NYSE,KEF,2007-11-01,15.15,15.15,14.61,14.85,43400,14.79 +NYSE,KEF,2007-10-31,15.08,15.38,14.91,15.38,101800,15.32 +NYSE,KEF,2007-10-30,14.91,15.07,14.91,14.96,52400,14.90 +NYSE,KEF,2007-10-29,14.92,15.17,14.92,15.14,64100,15.08 +NYSE,KEF,2007-10-26,14.64,14.93,14.64,14.89,152500,14.83 +NYSE,KEF,2007-10-25,14.32,14.61,14.31,14.50,61600,14.44 +NYSE,KEF,2007-10-24,14.03,14.20,13.88,14.07,20200,14.01 +NYSE,KEF,2007-10-23,14.10,14.22,13.88,14.10,37600,14.04 +NYSE,KEF,2007-10-22,13.64,13.86,13.50,13.80,30500,13.75 +NYSE,KEF,2007-10-19,14.27,14.27,13.78,13.83,51300,13.78 +NYSE,KEF,2007-10-18,14.22,14.38,14.12,14.31,33900,14.25 +NYSE,KEF,2007-10-17,14.01,14.21,14.01,14.17,91700,14.11 +NYSE,KEF,2007-10-16,14.08,14.08,13.64,13.82,66900,13.77 +NYSE,KEF,2007-10-15,14.70,14.70,14.08,14.13,29300,14.07 +NYSE,KEF,2007-10-12,14.39,14.59,14.35,14.52,9400,14.46 +NYSE,KEF,2007-10-11,14.48,14.94,14.41,14.49,142200,14.43 +NYSE,KEF,2007-10-10,14.52,14.52,14.34,14.43,43500,14.37 +NYSE,KEF,2007-10-09,14.39,14.44,14.27,14.40,27500,14.34 +NYSE,KEF,2007-10-08,14.25,14.28,14.05,14.19,60900,14.13 +NYSE,KEF,2007-10-05,14.19,14.39,14.09,14.19,199400,14.13 +NYSE,KEF,2007-10-04,14.16,14.20,13.78,14.09,43000,14.03 +NYSE,KEF,2007-10-03,14.18,14.32,14.13,14.14,15800,14.08 +NYSE,KEF,2007-10-02,14.28,14.40,14.18,14.35,35300,14.29 +NYSE,KEF,2007-10-01,13.76,14.35,13.76,14.20,39700,14.14 +NYSE,KEF,2007-09-28,13.64,13.77,13.57,13.60,25900,13.55 +NYSE,KEF,2007-09-27,13.81,13.83,13.66,13.76,24800,13.71 +NYSE,KEF,2007-09-26,13.66,13.80,13.64,13.74,19700,13.69 +NYSE,KEF,2007-09-25,13.70,13.71,13.50,13.63,13000,13.58 +NYSE,KEF,2007-09-24,13.71,13.84,13.59,13.78,30700,13.73 +NYSE,KEF,2007-09-21,13.48,13.68,13.48,13.62,26100,13.57 +NYSE,KEF,2007-09-20,13.68,13.68,13.35,13.38,14100,13.33 +NYSE,KEF,2007-09-19,13.66,13.79,13.55,13.58,37700,13.53 +NYSE,KEF,2007-09-18,12.89,13.48,12.89,13.46,54100,13.41 +NYSE,KEF,2007-09-17,12.89,13.06,12.86,13.00,25200,12.95 +NYSE,KEF,2007-09-14,13.21,13.21,13.04,13.09,16100,13.04 +NYSE,KEF,2007-09-13,13.05,13.17,13.02,13.17,18600,13.12 +NYSE,KEF,2007-09-12,12.79,12.92,12.66,12.83,26400,12.78 +NYSE,KEF,2007-09-11,12.91,13.14,12.84,12.98,24600,12.93 +NYSE,KEF,2007-09-10,12.85,12.85,12.50,12.82,41200,12.77 +NYSE,KEF,2007-09-07,12.87,13.07,12.75,12.83,36000,12.78 +NYSE,KEF,2007-09-06,13.15,13.19,12.92,13.17,21200,13.12 +NYSE,KEF,2007-09-05,12.96,13.08,12.72,12.92,26600,12.87 +NYSE,KEF,2007-09-04,13.19,13.45,13.03,13.24,42800,13.19 +NYSE,KEF,2007-08-31,13.20,13.32,13.08,13.22,24200,13.17 +NYSE,KEF,2007-08-30,12.83,13.06,12.68,12.90,20800,12.85 +NYSE,KEF,2007-08-29,12.53,12.98,12.53,12.98,17400,12.93 +NYSE,KEF,2007-08-28,12.86,12.86,12.36,12.37,37700,12.32 +NYSE,KEF,2007-08-27,12.91,12.91,12.76,12.81,13700,12.76 +NYSE,KEF,2007-08-24,12.94,13.32,12.72,13.15,17300,13.10 +NYSE,KEF,2007-08-23,13.13,13.13,12.68,12.85,60700,12.80 +NYSE,KEF,2007-08-22,12.49,12.79,12.44,12.79,42700,12.74 +NYSE,KEF,2007-08-21,12.19,12.26,12.11,12.26,62400,12.21 +NYSE,KEF,2007-08-20,12.49,12.50,11.99,12.30,136600,12.25 +NYSE,KEF,2007-08-17,13.74,13.74,12.31,12.48,142300,12.43 +NYSE,KEF,2007-08-16,10.97,12.13,10.00,12.10,501600,12.05 +NYSE,KEF,2007-08-15,12.25,12.33,12.01,12.02,104300,11.97 +NYSE,KEF,2007-08-14,12.77,12.77,12.38,12.42,59600,12.37 +NYSE,KEF,2007-08-13,13.20,13.20,12.81,12.81,48700,12.76 +NYSE,KEF,2007-08-10,12.06,12.82,11.66,12.64,147900,12.59 +NYSE,KEF,2007-08-09,13.32,13.32,12.88,12.95,80300,12.90 +NYSE,KEF,2007-08-08,13.50,13.66,13.41,13.49,43400,13.44 +NYSE,KEF,2007-08-07,13.03,13.45,13.03,13.22,42400,13.17 +NYSE,KEF,2007-08-06,12.98,13.26,12.92,13.26,89400,13.21 +NYSE,KEF,2007-08-03,13.41,13.41,12.73,12.89,83100,12.84 +NYSE,KEF,2007-08-02,13.07,13.34,13.07,13.32,30600,13.27 +NYSE,KEF,2007-08-01,13.14,13.47,13.14,13.40,124700,13.35 +NYSE,KEF,2007-07-31,14.48,14.48,13.80,13.80,43900,13.75 +NYSE,KEF,2007-07-30,13.64,14.00,13.58,13.90,55000,13.85 +NYSE,KEF,2007-07-27,13.36,13.83,13.36,13.45,66200,13.40 +NYSE,KEF,2007-07-26,14.05,14.05,13.50,13.67,159300,13.62 +NYSE,KEF,2007-07-25,14.45,14.49,14.23,14.39,55700,14.33 +NYSE,KEF,2007-07-24,14.35,14.47,14.14,14.15,36500,14.09 +NYSE,KEF,2007-07-23,14.42,14.50,14.33,14.43,42400,14.37 +NYSE,KEF,2007-07-20,14.40,14.46,14.13,14.18,31200,14.12 +NYSE,KEF,2007-07-19,14.06,14.25,14.04,14.15,49700,14.09 +NYSE,KEF,2007-07-18,13.95,14.05,13.88,14.00,50900,13.94 +NYSE,KEF,2007-07-17,13.80,14.27,13.80,14.20,134700,14.14 +NYSE,KEF,2007-07-16,14.34,14.36,14.01,14.29,105600,14.23 +NYSE,KEF,2007-07-13,14.55,14.70,14.36,14.50,64500,14.44 +NYSE,KEF,2007-07-12,14.07,14.41,14.07,14.39,78000,14.33 +NYSE,KEF,2007-07-11,13.76,14.01,13.67,14.01,56000,13.95 +NYSE,KEF,2007-07-10,14.01,14.05,13.81,13.90,56500,13.85 +NYSE,KEF,2007-07-09,14.00,14.11,13.93,14.03,93200,13.97 +NYSE,KEF,2007-07-06,13.89,13.98,13.69,13.98,67800,13.92 +NYSE,KEF,2007-07-05,13.50,13.62,13.47,13.60,35100,13.55 +NYSE,KEF,2007-07-03,13.35,13.45,13.31,13.45,27800,13.40 +NYSE,KEF,2007-07-02,13.00,13.27,13.00,13.25,53000,13.20 +NYSE,KEF,2007-06-29,12.93,12.93,12.77,12.88,35200,12.83 +NYSE,KEF,2007-06-28,12.88,12.97,12.87,12.93,39800,12.88 +NYSE,KEF,2007-06-27,12.64,12.90,12.63,12.90,42100,12.85 +NYSE,KEF,2007-06-26,12.90,12.94,12.72,12.81,59900,12.76 +NYSE,KEF,2007-06-25,12.90,13.02,12.80,12.99,32500,12.94 +NYSE,KEF,2007-06-22,13.12,13.27,12.90,12.92,22600,12.87 +NYSE,KEF,2007-06-21,13.11,13.18,12.98,13.17,20800,13.12 +NYSE,KEF,2007-06-20,13.00,13.21,13.00,13.06,20300,13.01 +NYSE,KEF,2007-06-19,13.28,13.28,13.11,13.17,24500,13.12 +NYSE,KEF,2007-06-18,13.15,13.25,13.11,13.16,60900,13.11 +NYSE,KEF,2007-06-15,12.88,13.13,12.88,13.10,68000,13.05 +NYSE,KEF,2007-06-14,12.74,12.90,12.69,12.90,50100,12.85 +NYSE,KEF,2007-06-13,12.42,12.67,12.42,12.67,34000,12.62 +NYSE,KEF,2007-06-12,12.59,12.59,12.41,12.41,29600,12.36 +NYSE,KEF,2007-06-11,12.54,12.62,12.48,12.59,369900,12.54 +NYSE,KEF,2007-06-08,12.23,12.54,12.23,12.54,41000,12.49 +NYSE,KEF,2007-06-07,12.29,12.54,12.27,12.30,160300,12.25 +NYSE,KEF,2007-06-06,12.55,12.55,12.32,12.35,48600,12.30 +NYSE,KEF,2007-06-05,12.98,12.98,12.40,12.51,84200,12.46 +NYSE,KEF,2007-06-04,12.50,12.50,12.31,12.47,58300,12.42 +NYSE,KEF,2007-06-01,12.16,12.30,12.16,12.23,53400,12.18 +NYSE,KEF,2007-05-31,12.00,12.10,11.97,12.04,79000,11.99 +NYSE,KEF,2007-05-30,11.76,11.96,11.60,11.96,41100,11.91 +NYSE,KEF,2007-05-29,11.79,11.79,11.75,11.77,58100,11.72 +NYSE,KEF,2007-05-25,11.63,11.74,11.63,11.73,38200,11.68 +NYSE,KEF,2007-05-24,11.78,11.78,11.53,11.55,39900,11.50 +NYSE,KEF,2007-05-23,11.60,11.81,11.60,11.74,61800,11.69 +NYSE,KEF,2007-05-22,11.65,11.70,11.63,11.66,51800,11.61 +NYSE,KEF,2007-05-21,11.58,11.64,11.54,11.59,58500,11.54 +NYSE,KEF,2007-05-18,11.47,11.51,11.38,11.50,75300,11.45 +NYSE,KEF,2007-05-17,11.44,11.49,11.43,11.47,68900,11.42 +NYSE,KEF,2007-05-16,11.43,11.72,11.41,11.61,47200,11.56 +NYSE,KEF,2007-05-15,11.31,11.44,11.31,11.33,32600,11.29 +NYSE,KEF,2007-05-14,11.54,11.54,11.39,11.39,54300,11.35 +NYSE,KEF,2007-05-11,11.32,11.55,11.32,11.52,50200,11.47 +NYSE,KEF,2007-05-10,11.34,11.45,11.28,11.30,22800,11.26 +NYSE,KEF,2007-05-09,11.38,11.50,11.38,11.50,39100,11.45 +NYSE,KEF,2007-05-08,11.35,11.38,11.30,11.33,46200,11.29 +NYSE,KEF,2007-05-07,11.30,11.44,11.30,11.36,65800,11.32 +NYSE,KEF,2007-05-04,11.22,11.30,11.22,11.25,22400,11.21 +NYSE,KEF,2007-05-03,11.25,11.33,11.24,11.24,35000,11.20 +NYSE,KEF,2007-05-02,11.09,11.30,11.09,11.20,88700,11.16 +NYSE,KEF,2007-05-01,11.00,11.08,11.00,11.02,34300,10.98 +NYSE,KEF,2007-04-30,11.05,11.15,10.96,10.96,72600,10.92 +NYSE,KEF,2007-04-27,11.11,11.17,11.05,11.06,85400,11.02 +NYSE,KEF,2007-04-26,11.26,11.26,11.18,11.19,66600,11.15 +NYSE,KEF,2007-04-25,11.16,11.24,11.13,11.24,142000,11.20 +NYSE,KEF,2007-04-24,11.14,11.16,11.10,11.10,72000,11.06 +NYSE,KEF,2007-04-23,11.00,11.12,11.00,11.04,92400,11.00 +NYSE,KEF,2007-04-20,11.07,11.12,11.01,11.02,42300,10.98 +NYSE,KEF,2007-04-19,11.01,11.01,10.85,10.91,58300,10.87 +NYSE,KEF,2007-04-18,11.04,11.10,11.03,11.05,44400,11.01 +NYSE,KEF,2007-04-17,11.10,11.10,10.98,11.08,26500,11.04 +NYSE,KEF,2007-04-16,11.05,11.15,11.05,11.10,50900,11.06 +NYSE,KEF,2007-04-13,11.10,11.10,10.95,11.03,54200,10.99 +NYSE,KEF,2007-04-12,10.91,11.09,10.91,11.06,44800,11.02 +NYSE,KEF,2007-04-11,10.94,10.96,10.86,10.86,128800,10.82 +NYSE,KEF,2007-04-10,10.85,10.91,10.85,10.88,67800,10.84 +NYSE,KEF,2007-04-09,10.92,10.93,10.87,10.91,69500,10.87 +NYSE,KEF,2007-04-05,10.73,10.80,10.70,10.78,41300,10.74 +NYSE,KEF,2007-04-04,10.65,10.73,10.63,10.73,83800,10.69 +NYSE,KEF,2007-04-03,10.51,10.65,10.50,10.65,74000,10.61 +NYSE,KEF,2007-04-02,10.44,10.49,10.42,10.49,23200,10.45 +NYSE,KEF,2007-03-30,10.37,10.45,10.33,10.38,16000,10.34 +NYSE,KEF,2007-03-29,10.38,10.48,10.35,10.42,29900,10.38 +NYSE,KEF,2007-03-28,10.40,10.41,10.28,10.30,23000,10.26 +NYSE,KEF,2007-03-27,10.46,10.54,10.44,10.45,28700,10.41 +NYSE,KEF,2007-03-26,10.47,10.61,10.42,10.60,117700,10.56 +NYSE,KEF,2007-03-23,10.52,10.57,10.45,10.52,210700,10.48 +NYSE,KEF,2007-03-22,10.60,10.73,10.39,10.64,158000,10.60 +NYSE,KEF,2007-03-21,10.35,10.66,10.32,10.56,90800,10.52 +NYSE,KEF,2007-03-20,10.31,10.36,10.28,10.35,15300,10.31 +NYSE,KEF,2007-03-19,10.23,10.34,10.23,10.34,55800,10.30 +NYSE,KEF,2007-03-16,10.23,10.23,10.11,10.17,32700,10.13 +NYSE,KEF,2007-03-15,10.12,10.28,10.12,10.22,26700,10.18 +NYSE,KEF,2007-03-14,10.03,10.11,9.90,10.05,100500,10.01 +NYSE,KEF,2007-03-13,10.23,10.35,10.01,10.02,113500,9.98 +NYSE,KEF,2007-03-12,10.33,10.45,10.32,10.37,51500,10.33 +NYSE,KEF,2007-03-09,10.19,10.32,10.12,10.19,91900,10.15 +NYSE,KEF,2007-03-08,10.21,10.30,10.00,10.14,134600,10.10 +NYSE,KEF,2007-03-07,10.15,10.18,9.98,10.00,192500,9.96 +NYSE,KEF,2007-03-06,10.10,10.17,10.01,10.10,181300,10.06 +NYSE,KEF,2007-03-05,9.87,10.05,9.68,9.76,277100,9.72 +NYSE,KEF,2007-03-02,10.25,10.25,10.10,10.11,64300,10.07 +NYSE,KEF,2007-03-01,10.24,10.28,10.08,10.15,249900,10.11 +NYSE,KEF,2007-02-28,10.50,10.55,10.26,10.45,222000,10.41 +NYSE,KEF,2007-02-27,11.11,11.11,10.05,10.37,335000,10.33 +NYSE,KEF,2007-02-26,11.45,11.45,10.77,11.12,256000,11.08 +NYSE,KEF,2007-02-23,11.35,11.35,11.30,11.30,89200,11.26 +NYSE,KEF,2007-02-22,11.25,11.36,11.25,11.35,70400,11.31 +NYSE,KEF,2007-02-21,11.15,11.26,11.12,11.24,61200,11.20 +NYSE,KEF,2007-02-20,11.00,11.44,10.98,11.15,168500,11.11 +NYSE,KEF,2007-02-16,10.90,11.07,10.83,10.94,104200,10.90 +NYSE,KEF,2007-02-15,10.89,10.90,10.87,10.87,131000,10.83 +NYSE,KEF,2007-02-14,10.89,10.95,10.80,10.88,121900,10.84 +NYSE,KEF,2007-02-13,10.65,10.74,10.64,10.69,63000,10.65 +NYSE,KEF,2007-02-12,10.63,10.79,10.49,10.59,110200,10.55 +NYSE,KEF,2007-02-09,10.67,10.70,10.50,10.62,70300,10.58 +NYSE,KEF,2007-02-08,10.62,10.68,10.56,10.61,68600,10.57 +NYSE,KEF,2007-02-07,10.80,10.81,10.73,10.76,115500,10.72 +NYSE,KEF,2007-02-06,10.73,10.81,10.72,10.81,107100,10.77 +NYSE,KEF,2007-02-05,10.51,10.62,10.48,10.62,131300,10.58 +NYSE,KEF,2007-02-02,10.50,10.53,10.44,10.50,177900,10.46 +NYSE,KEF,2007-02-01,10.19,10.42,10.19,10.33,215200,10.29 +NYSE,KEF,2007-01-31,10.15,10.18,9.99,10.12,207600,10.08 +NYSE,KEF,2007-01-30,10.12,10.19,10.11,10.15,154500,10.11 +NYSE,KEF,2007-01-29,10.20,10.30,10.10,10.16,95800,10.12 +NYSE,KEF,2007-01-26,10.19,10.19,10.07,10.18,85300,10.14 +NYSE,KEF,2007-01-25,10.34,10.34,10.10,10.15,84800,10.11 +NYSE,KEF,2007-01-24,10.19,10.32,10.19,10.30,101800,10.26 +NYSE,KEF,2007-01-23,10.15,10.17,10.07,10.13,76700,10.09 +NYSE,KEF,2007-01-22,10.07,10.16,10.01,10.11,178200,10.07 +NYSE,KEF,2007-01-19,10.12,10.18,10.07,10.15,108800,10.11 +NYSE,KEF,2007-01-18,10.20,10.27,10.08,10.21,151900,10.17 +NYSE,KEF,2007-01-17,10.25,10.40,10.11,10.18,305200,10.14 +NYSE,KEF,2007-01-16,10.73,10.77,10.67,10.77,324300,10.73 +NYSE,KEF,2007-01-12,10.67,10.72,10.61,10.68,219100,10.64 +NYSE,KEF,2007-01-11,10.60,10.60,10.44,10.51,242500,10.47 +NYSE,KEF,2007-01-10,10.71,10.71,10.54,10.58,194000,10.54 +NYSE,KEF,2007-01-09,10.77,10.82,10.76,10.76,22600,10.72 +NYSE,KEF,2007-01-08,10.81,10.93,10.76,10.81,88400,10.77 +NYSE,KEF,2007-01-05,11.08,11.09,10.79,10.88,48100,10.84 +NYSE,KEF,2007-01-04,11.26,11.29,11.12,11.20,27600,11.16 +NYSE,KEF,2007-01-03,11.37,11.37,11.26,11.29,63700,11.25 +NYSE,KEF,2006-12-29,11.33,11.45,11.33,11.44,28400,11.39 +NYSE,KEF,2006-12-28,11.44,11.44,11.31,11.31,14200,11.27 +NYSE,KEF,2006-12-27,11.41,11.45,11.36,11.44,34000,11.39 +NYSE,KEF,2006-12-26,11.33,11.42,11.22,11.41,43700,11.37 +NYSE,KEF,2006-12-22,11.39,11.41,11.34,11.38,17800,11.34 +NYSE,KEF,2006-12-21,11.35,11.41,11.25,11.41,62100,11.37 +NYSE,KEF,2006-12-20,11.18,11.38,11.18,11.32,30100,11.28 +NYSE,KEF,2006-12-19,11.16,11.22,11.11,11.20,19100,11.16 +NYSE,KEF,2006-12-18,11.30,11.42,11.25,11.32,37700,11.28 +NYSE,KEF,2006-12-15,11.31,11.35,11.23,11.23,22600,11.19 +NYSE,KEF,2006-12-14,11.15,11.34,11.15,11.31,32400,11.27 +NYSE,KEF,2006-12-13,10.86,11.00,10.85,10.95,69800,10.91 +NYSE,KEF,2006-12-12,10.87,10.88,10.80,10.81,26100,10.77 +NYSE,KEF,2006-12-11,10.97,10.98,10.90,10.92,49500,10.88 +NYSE,KEF,2006-12-08,11.08,11.08,10.95,10.98,31900,10.94 +NYSE,KEF,2006-12-07,11.15,11.18,11.08,11.16,11500,11.12 +NYSE,KEF,2006-12-06,11.15,11.15,11.07,11.12,12300,11.08 +NYSE,KEF,2006-12-05,11.16,11.17,11.08,11.17,23500,11.13 +NYSE,KEF,2006-12-04,11.00,11.24,11.00,11.22,39600,11.18 +NYSE,KEF,2006-12-01,11.02,11.04,11.01,11.03,20700,10.99 +NYSE,KEF,2006-11-30,11.03,11.05,10.97,11.05,39600,11.01 +NYSE,KEF,2006-11-29,10.92,11.03,10.92,11.03,30000,10.99 +NYSE,KEF,2006-11-28,10.86,10.91,10.80,10.88,24500,10.84 +NYSE,KEF,2006-11-27,10.95,11.00,10.75,10.76,40600,10.72 +NYSE,KEF,2006-11-24,10.90,10.98,10.90,10.98,4800,10.94 +NYSE,KEF,2006-11-22,10.87,11.00,10.87,10.99,18100,10.95 +NYSE,KEF,2006-11-21,10.85,10.91,10.80,10.84,25100,10.80 +NYSE,KEF,2006-11-20,10.92,10.92,10.80,10.81,30500,10.77 +NYSE,KEF,2006-11-17,10.89,10.91,10.85,10.87,17700,10.83 +NYSE,KEF,2006-11-16,10.91,10.97,10.89,10.89,30400,10.85 +NYSE,KEF,2006-11-15,10.99,10.99,10.90,10.90,31300,10.86 +NYSE,KEF,2006-11-14,10.92,11.00,10.92,10.99,26500,10.95 +NYSE,KEF,2006-11-13,10.82,10.87,10.76,10.87,20300,10.83 +NYSE,KEF,2006-11-10,10.75,10.79,10.70,10.72,18900,10.68 +NYSE,KEF,2006-11-09,10.58,10.78,10.58,10.72,33400,10.68 +NYSE,KEF,2006-11-08,10.47,10.62,10.47,10.58,37100,10.54 +NYSE,KEF,2006-11-07,10.61,10.64,10.54,10.64,38000,10.60 +NYSE,KEF,2006-11-06,10.55,10.63,10.48,10.63,73600,10.59 +NYSE,KEF,2006-11-03,10.49,10.58,10.49,10.54,28300,10.50 +NYSE,KEF,2006-11-02,10.45,10.48,10.44,10.47,20700,10.43 +NYSE,KEF,2006-11-01,10.44,10.48,10.33,10.34,20300,10.30 +NYSE,KEF,2006-10-31,10.33,10.40,10.33,10.40,23100,10.36 +NYSE,KEF,2006-10-30,10.33,10.33,10.24,10.27,27200,10.23 +NYSE,KEF,2006-10-27,10.40,10.40,10.33,10.33,64500,10.29 +NYSE,KEF,2006-10-26,10.35,10.47,10.35,10.47,43600,10.43 +NYSE,KEF,2006-10-25,10.32,10.39,10.31,10.35,47300,10.31 +NYSE,KEF,2006-10-24,10.23,10.34,10.23,10.34,20900,10.30 +NYSE,KEF,2006-10-23,10.22,10.32,10.21,10.27,24900,10.23 +NYSE,KEF,2006-10-20,10.23,10.27,9.26,10.25,39200,10.21 +NYSE,KEF,2006-10-19,10.20,10.20,10.16,10.16,51600,10.12 +NYSE,KEF,2006-10-18,10.24,10.37,10.24,10.27,28400,10.23 +NYSE,KEF,2006-10-17,10.29,10.29,10.18,10.20,18800,10.16 +NYSE,KEF,2006-10-16,10.25,10.37,10.25,10.34,33100,10.30 +NYSE,KEF,2006-10-13,10.23,10.35,10.22,10.26,46400,10.22 +NYSE,KEF,2006-10-12,10.07,10.25,10.07,10.24,35100,10.20 +NYSE,KEF,2006-10-11,10.09,10.10,10.02,10.02,32100,9.98 +NYSE,KEF,2006-10-10,10.05,10.10,10.03,10.08,42200,10.04 +NYSE,KEF,2006-10-09,9.87,10.04,9.83,10.02,85900,9.98 +NYSE,KEF,2006-10-06,10.37,10.40,10.27,10.29,16800,10.25 +NYSE,KEF,2006-10-05,10.30,10.48,10.30,10.43,20400,10.39 +NYSE,KEF,2006-10-04,10.24,10.40,10.21,10.32,22100,10.28 +NYSE,KEF,2006-10-03,10.43,10.43,10.33,10.35,15800,10.31 +NYSE,KEF,2006-10-02,10.39,10.46,10.39,10.45,33500,10.41 +NYSE,KEF,2006-09-29,10.48,10.48,10.40,10.40,18800,10.36 +NYSE,KEF,2006-09-28,10.47,10.50,10.41,10.50,22100,10.46 +NYSE,KEF,2006-09-27,10.41,10.50,10.38,10.46,14700,10.42 +NYSE,KEF,2006-09-26,10.37,10.37,10.26,10.34,23500,10.30 +NYSE,KEF,2006-09-25,10.37,10.44,10.20,10.42,35600,10.38 +NYSE,KEF,2006-09-22,10.34,10.34,10.21,10.33,14600,10.29 +NYSE,KEF,2006-09-21,10.55,10.60,10.49,10.50,19100,10.46 +NYSE,KEF,2006-09-20,10.42,10.57,10.42,10.54,15500,10.50 +NYSE,KEF,2006-09-19,10.45,10.45,10.32,10.34,34500,10.30 +NYSE,KEF,2006-09-18,10.35,10.45,10.31,10.43,14100,10.39 +NYSE,KEF,2006-09-15,10.19,10.31,10.19,10.27,26900,10.23 +NYSE,KEF,2006-09-14,10.20,10.20,10.12,10.12,17900,10.08 +NYSE,KEF,2006-09-13,10.08,10.25,10.00,10.11,20000,10.07 +NYSE,KEF,2006-09-12,9.99,10.11,9.94,10.11,32100,10.07 +NYSE,KEF,2006-09-11,10.15,10.15,9.93,10.05,51500,10.01 +NYSE,KEF,2006-09-08,10.23,10.31,10.23,10.29,9100,10.25 +NYSE,KEF,2006-09-07,10.27,10.29,10.17,10.22,15200,10.18 +NYSE,KEF,2006-09-06,10.37,10.40,10.24,10.25,24800,10.21 +NYSE,KEF,2006-09-05,10.48,10.50,10.43,10.47,22800,10.43 +NYSE,KEF,2006-09-01,10.37,10.47,10.37,10.47,10500,10.43 +NYSE,KEF,2006-08-31,10.31,10.39,10.28,10.37,7700,10.33 +NYSE,KEF,2006-08-30,10.33,10.33,10.23,10.33,16300,10.29 +NYSE,KEF,2006-08-29,10.27,10.35,10.27,10.35,15600,10.31 +NYSE,KEF,2006-08-28,10.17,10.25,10.13,10.20,31000,10.16 +NYSE,KEF,2006-08-25,10.27,10.29,10.15,10.19,32900,10.15 +NYSE,KEF,2006-08-24,10.24,10.24,10.12,10.24,19000,10.20 +NYSE,KEF,2006-08-23,10.40,10.41,10.18,10.20,30600,10.16 +NYSE,KEF,2006-08-22,10.40,10.48,10.40,10.42,18200,10.38 +NYSE,KEF,2006-08-21,10.36,10.37,10.24,10.35,26400,10.31 +NYSE,KEF,2006-08-18,10.40,10.45,10.35,10.36,16800,10.32 +NYSE,KEF,2006-08-17,10.44,10.47,10.35,10.36,16700,10.32 +NYSE,KEF,2006-08-16,10.21,10.29,10.21,10.25,19500,10.21 +NYSE,KEF,2006-08-15,10.06,10.19,10.06,10.17,28000,10.13 +NYSE,KEF,2006-08-14,10.06,10.13,10.00,10.00,21400,9.96 +NYSE,KEF,2006-08-11,10.08,10.11,9.99,9.99,22200,9.95 +NYSE,KEF,2006-08-10,10.24,10.30,10.18,10.18,39900,10.14 +NYSE,KEF,2006-08-09,10.27,10.41,10.27,10.34,22700,10.30 +NYSE,KEF,2006-08-08,10.29,10.33,10.18,10.19,29800,10.15 +NYSE,KEF,2006-08-07,10.22,10.22,10.15,10.21,12800,10.17 +NYSE,KEF,2006-08-04,10.25,10.35,10.19,10.29,26700,10.25 +NYSE,KEF,2006-08-03,10.20,10.23,10.09,10.15,24200,10.11 +NYSE,KEF,2006-08-02,10.32,10.33,10.21,10.27,19000,10.23 +NYSE,KEF,2006-08-01,10.28,10.29,10.10,10.17,12000,10.13 +NYSE,KEF,2006-07-31,10.52,10.52,10.30,10.38,21800,10.34 +NYSE,KEF,2006-07-28,10.38,10.45,10.35,10.45,34100,10.41 +NYSE,KEF,2006-07-27,10.27,10.38,10.24,10.37,19200,10.33 +NYSE,KEF,2006-07-26,10.25,10.29,10.10,10.29,22600,10.25 +NYSE,KEF,2006-07-25,10.20,10.29,10.13,10.29,22400,10.25 +NYSE,KEF,2006-07-24,10.04,10.19,9.96,10.18,31900,10.14 +NYSE,KEF,2006-07-21,10.04,10.07,9.93,9.93,18400,9.89 +NYSE,KEF,2006-07-20,10.10,10.15,10.00,10.01,31200,9.97 +NYSE,KEF,2006-07-19,9.77,9.95,9.69,9.95,35100,9.91 +NYSE,KEF,2006-07-18,9.65,10.00,9.60,9.64,51700,9.60 +NYSE,KEF,2006-07-17,9.76,9.84,9.65,9.79,29300,9.75 +NYSE,KEF,2006-07-14,9.91,9.95,9.78,9.90,57000,9.86 +NYSE,KEF,2006-07-13,10.25,10.25,10.02,10.06,27000,10.02 +NYSE,KEF,2006-07-12,10.35,10.37,10.16,10.29,21100,10.25 +NYSE,KEF,2006-07-11,10.35,10.45,10.26,10.39,28700,10.35 +NYSE,KEF,2006-07-10,10.33,10.46,10.25,10.36,57400,10.32 +NYSE,KEF,2006-07-07,10.18,10.20,10.04,10.13,23900,10.09 +NYSE,KEF,2006-07-06,10.26,10.26,10.09,10.20,73000,10.16 +NYSE,KEF,2006-07-05,10.26,10.30,10.10,10.24,109900,10.20 +NYSE,KEF,2006-07-03,10.40,10.49,10.38,10.48,75500,10.44 +NYSE,KEF,2006-06-30,10.40,10.40,10.21,10.30,68100,10.26 +NYSE,KEF,2006-06-29,9.85,10.20,9.85,10.12,90500,10.08 +NYSE,KEF,2006-06-28,9.70,9.77,9.62,9.75,51800,9.71 +NYSE,KEF,2006-06-27,9.85,9.90,9.63,9.64,56600,9.60 +NYSE,KEF,2006-06-26,9.77,9.79,9.71,9.78,45600,9.74 +NYSE,KEF,2006-06-23,9.68,9.75,9.60,9.65,12900,9.61 +NYSE,KEF,2006-06-22,9.99,9.99,9.64,9.68,39300,9.64 +NYSE,KEF,2006-06-21,9.58,9.85,9.56,9.77,36500,9.73 +NYSE,KEF,2006-06-20,9.52,9.64,9.52,9.54,51700,9.50 +NYSE,KEF,2006-06-19,9.85,9.92,9.62,9.66,39700,9.62 +NYSE,KEF,2006-06-16,10.05,10.05,9.70,9.75,80600,9.71 +NYSE,KEF,2006-06-15,9.35,9.77,9.31,9.77,102000,9.73 +NYSE,KEF,2006-06-14,8.90,9.22,8.90,9.19,64100,9.15 +NYSE,KEF,2006-06-13,9.25,9.25,8.57,8.82,189700,8.79 +NYSE,KEF,2006-06-12,9.25,9.85,8.95,9.85,64200,9.81 +NYSE,KEF,2006-06-09,9.55,9.57,8.90,9.00,283000,8.96 +NYSE,KEF,2006-06-08,9.75,9.75,9.02,9.46,215500,9.42 +NYSE,KEF,2006-06-07,10.10,10.30,10.02,10.02,35700,9.98 +NYSE,KEF,2006-06-06,10.56,10.56,9.98,10.18,79300,10.14 +NYSE,KEF,2006-06-05,10.98,10.98,10.50,10.50,50500,10.46 +NYSE,KEF,2006-06-02,11.00,11.00,10.84,10.98,42400,10.94 +NYSE,KEF,2006-06-01,10.79,10.82,10.65,10.80,44800,10.76 +NYSE,KEF,2006-05-31,10.90,10.90,10.50,10.81,50800,10.77 +NYSE,KEF,2006-05-30,11.31,11.31,10.70,10.80,67200,10.76 +NYSE,KEF,2006-05-26,11.00,11.37,10.65,11.37,327100,11.33 +NYSE,KEF,2006-05-25,10.23,10.48,10.18,10.45,49200,10.41 +NYSE,KEF,2006-05-24,10.29,10.29,10.00,10.22,81600,10.18 +NYSE,KEF,2006-05-23,10.01,10.39,10.01,10.31,130000,10.27 +NYSE,KEF,2006-05-22,10.50,10.59,9.59,9.98,290000,9.94 +NYSE,KEF,2006-05-19,10.80,10.90,10.50,10.74,93500,10.70 +NYSE,KEF,2006-05-18,10.77,11.18,10.68,10.75,114900,10.71 +NYSE,KEF,2006-05-17,11.50,11.50,10.96,10.97,127500,10.93 +NYSE,KEF,2006-05-16,11.14,11.59,11.10,11.54,116200,11.49 +NYSE,KEF,2006-05-15,10.90,11.13,10.75,11.13,254300,11.09 +NYSE,KEF,2006-05-12,12.40,12.40,11.30,11.50,490800,11.45 +NYSE,KEF,2006-05-11,13.25,13.25,12.90,12.97,79100,12.92 +NYSE,KEF,2006-05-10,13.06,13.25,12.99,13.25,199100,13.20 +NYSE,KEF,2006-05-09,12.82,13.00,12.79,13.00,170700,12.95 +NYSE,KEF,2006-05-08,12.70,12.99,12.65,12.79,115500,12.74 +NYSE,KEF,2006-05-05,12.48,12.55,12.40,12.50,47200,12.45 +NYSE,KEF,2006-05-04,12.26,12.50,12.26,12.45,37400,12.40 +NYSE,KEF,2006-05-03,12.40,12.40,12.26,12.26,38000,12.21 +NYSE,KEF,2006-05-02,12.30,12.67,12.25,12.39,40400,12.34 +NYSE,KEF,2006-05-01,12.40,12.40,12.25,12.30,42100,12.25 +NYSE,KEF,2006-04-28,11.94,11.98,11.75,11.95,26400,11.90 +NYSE,KEF,2006-04-27,12.04,12.06,11.99,12.04,127500,11.99 +NYSE,KEF,2006-04-26,11.74,12.09,11.73,11.98,89000,11.93 +NYSE,KEF,2006-04-25,11.76,11.78,11.65,11.70,21600,11.65 +NYSE,KEF,2006-04-24,11.51,11.85,11.51,11.84,54200,11.79 +NYSE,KEF,2006-04-21,11.80,11.93,11.80,11.80,64000,11.75 +NYSE,KEF,2006-04-20,11.75,11.79,11.62,11.79,65300,11.74 +NYSE,KEF,2006-04-19,11.52,11.67,11.52,11.65,88000,11.60 +NYSE,KEF,2006-04-18,11.55,11.58,11.51,11.51,54300,11.46 +NYSE,KEF,2006-04-17,11.30,11.54,11.29,11.53,81000,11.48 +NYSE,KEF,2006-04-13,11.25,11.38,11.20,11.29,45100,11.25 +NYSE,KEF,2006-04-12,11.33,11.33,11.15,11.19,34300,11.15 +NYSE,KEF,2006-04-11,11.37,11.40,11.20,11.33,34100,11.29 +NYSE,KEF,2006-04-10,11.45,11.50,11.33,11.33,50600,11.29 +NYSE,KEF,2006-04-07,11.30,11.45,11.29,11.40,50400,11.36 +NYSE,KEF,2006-04-06,11.26,11.30,11.11,11.29,69500,11.25 +NYSE,KEF,2006-04-05,11.35,11.37,11.23,11.25,54400,11.21 +NYSE,KEF,2006-04-04,11.20,11.35,11.19,11.28,88300,11.24 +NYSE,KEF,2006-04-03,11.20,11.24,11.11,11.18,102400,11.14 +NYSE,KEF,2006-03-31,11.09,11.24,11.09,11.10,50800,11.06 +NYSE,KEF,2006-03-30,10.90,11.00,10.87,10.99,79000,10.95 +NYSE,KEF,2006-03-29,10.95,10.95,10.86,10.90,58400,10.86 +NYSE,KEF,2006-03-28,11.00,11.05,10.90,10.91,76000,10.87 +NYSE,KEF,2006-03-27,11.01,11.08,10.95,11.00,153000,10.96 +NYSE,KEF,2006-03-24,10.95,10.95,10.86,10.95,90200,10.91 +NYSE,KEF,2006-03-23,10.94,10.94,10.85,10.85,94600,10.81 +NYSE,KEF,2006-03-22,11.04,11.04,10.86,10.94,92900,10.90 +NYSE,KEF,2006-03-21,11.07,11.11,11.00,11.04,85300,11.00 +NYSE,KEF,2006-03-20,11.05,11.10,10.92,11.07,74400,11.03 +NYSE,KEF,2006-03-17,10.91,10.93,10.52,10.80,34600,10.76 +NYSE,KEF,2006-03-16,10.90,10.97,10.90,10.90,53200,10.86 +NYSE,KEF,2006-03-15,10.88,10.99,10.83,10.88,58300,10.84 +NYSE,KEF,2006-03-14,10.80,10.88,10.73,10.86,66900,10.82 +NYSE,KEF,2006-03-13,10.90,10.90,10.75,10.83,71200,10.79 +NYSE,KEF,2006-03-10,10.52,10.69,10.52,10.66,103000,10.62 +NYSE,KEF,2006-03-09,10.57,10.57,10.42,10.49,81900,10.45 +NYSE,KEF,2006-03-08,10.70,10.71,10.30,10.59,199900,10.55 +NYSE,KEF,2006-03-07,10.85,10.85,10.65,10.70,119300,10.66 +NYSE,KEF,2006-03-06,11.20,11.20,10.90,10.97,102400,10.93 +NYSE,KEF,2006-03-03,11.35,11.39,10.97,10.99,159400,10.95 +NYSE,KEF,2006-03-02,11.39,11.40,11.20,11.35,46200,11.31 +NYSE,KEF,2006-03-01,11.20,11.39,11.20,11.39,101100,11.35 +NYSE,KEF,2006-02-28,11.42,11.49,11.00,11.19,148000,11.15 +NYSE,KEF,2006-02-27,11.20,11.65,11.19,11.46,327000,11.41 +NYSE,KEF,2006-02-24,11.07,11.19,11.00,11.19,196000,11.15 +NYSE,KEF,2006-02-23,10.85,11.08,10.78,11.00,229800,10.96 +NYSE,KEF,2006-02-22,10.63,10.75,10.50,10.74,185900,10.70 +NYSE,KEF,2006-02-21,10.30,10.56,10.30,10.53,206700,10.49 +NYSE,KEF,2006-02-17,10.00,10.16,9.91,10.07,52000,10.03 +NYSE,KEF,2006-02-16,9.85,10.01,9.85,10.00,10000,9.96 +NYSE,KEF,2006-02-15,9.97,9.98,9.85,9.92,32800,9.88 +NYSE,KEF,2006-02-14,9.94,10.12,9.80,10.09,29800,10.05 +NYSE,KEF,2006-02-13,10.03,10.03,9.80,9.84,24700,9.80 +NYSE,KEF,2006-02-10,9.99,9.99,9.81,9.93,26700,9.89 +NYSE,KEF,2006-02-09,9.98,10.10,9.90,9.90,13000,9.86 +NYSE,KEF,2006-02-08,9.80,9.99,9.80,9.96,65700,9.92 +NYSE,KEF,2006-02-07,10.28,10.28,10.14,10.14,16500,10.10 +NYSE,KEF,2006-02-06,10.13,10.40,10.13,10.40,119500,10.36 +NYSE,KEF,2006-02-03,10.00,10.24,9.94,10.23,200500,10.19 +NYSE,KEF,2006-02-02,10.49,10.49,10.00,10.24,33000,10.20 +NYSE,KEF,2006-02-01,10.40,10.55,10.40,10.55,13300,10.51 +NYSE,KEF,2006-01-31,10.65,10.66,10.59,10.65,14600,10.61 +NYSE,KEF,2006-01-30,10.54,10.60,10.48,10.55,44900,10.51 +NYSE,KEF,2006-01-27,10.50,10.54,10.45,10.54,35700,10.50 +NYSE,KEF,2006-01-26,10.17,10.30,10.17,10.30,27300,10.26 +NYSE,KEF,2006-01-25,10.07,10.25,10.00,10.15,37700,10.11 +NYSE,KEF,2006-01-24,9.80,10.00,9.80,9.97,30200,9.93 +NYSE,KEF,2006-01-23,9.40,9.74,9.35,9.70,50600,9.66 +NYSE,KEF,2006-01-20,9.88,9.88,9.55,9.60,42500,9.56 +NYSE,KEF,2006-01-19,9.95,10.07,9.77,10.07,56600,10.03 +NYSE,KEF,2006-01-18,9.76,9.90,9.33,9.60,93700,9.56 +NYSE,KEF,2006-01-17,10.24,10.24,9.60,10.06,137800,10.02 +NYSE,KEF,2006-01-13,10.27,10.34,10.24,10.34,8800,10.30 +NYSE,KEF,2006-01-12,10.35,10.38,10.20,10.25,41600,10.21 +NYSE,KEF,2006-01-11,10.27,10.30,10.21,10.30,21800,10.26 +NYSE,KEF,2006-01-10,10.15,10.32,10.15,10.29,40600,10.25 +NYSE,KEF,2006-01-09,10.50,10.50,10.25,10.40,77100,10.36 +NYSE,KEF,2006-01-06,9.96,10.31,9.90,10.27,60500,10.23 +NYSE,KEF,2006-01-05,10.00,10.00,9.80,9.96,41600,9.92 +NYSE,KEF,2006-01-04,9.85,10.30,9.80,10.10,88400,10.06 +NYSE,KEF,2006-01-03,9.38,10.06,9.38,9.84,126800,9.80 +NYSE,KEF,2005-12-30,9.25,9.30,9.24,9.28,45200,9.24 +NYSE,KEF,2005-12-29,9.19,9.27,9.17,9.25,34800,9.21 +NYSE,KEF,2005-12-28,9.02,9.14,8.96,9.11,20900,9.07 +NYSE,KEF,2005-12-27,9.18,9.20,9.03,9.05,57700,9.01 +NYSE,KEF,2005-12-23,8.95,9.14,8.92,9.09,47100,9.05 +NYSE,KEF,2005-12-22,8.86,8.94,8.84,8.91,29200,8.87 +NYSE,KEF,2005-12-21,8.89,8.97,8.87,8.88,30500,8.85 +NYSE,KEF,2005-12-20,8.85,8.88,8.84,8.88,16000,8.85 +NYSE,KEF,2005-12-19,8.86,8.89,8.83,8.83,24600,8.80 +NYSE,KEF,2005-12-16,8.77,8.77,8.71,8.75,13200,8.72 +NYSE,KEF,2005-12-15,8.80,8.89,8.80,8.87,17800,8.84 +NYSE,KEF,2005-12-14,8.74,8.78,8.73,8.78,39300,8.75 +NYSE,KEF,2005-12-13,8.71,8.76,8.68,8.74,24700,8.71 +NYSE,KEF,2005-12-12,8.63,8.67,8.62,8.67,66300,8.64 +NYSE,KEF,2005-12-09,8.65,8.71,8.50,8.55,81000,8.52 +NYSE,KEF,2005-12-08,8.71,8.76,8.54,8.65,66700,8.62 +NYSE,KEF,2005-12-07,8.80,8.83,8.60,8.67,64600,8.64 +NYSE,KEF,2005-12-06,8.72,8.80,8.71,8.79,127800,8.76 +NYSE,KEF,2005-12-05,8.70,8.72,8.65,8.65,14900,8.62 +NYSE,KEF,2005-12-02,8.77,8.77,8.68,8.68,10500,8.65 +NYSE,KEF,2005-12-01,8.57,8.75,8.57,8.70,43800,8.67 +NYSE,KEF,2005-11-30,8.50,8.60,8.47,8.49,17000,8.46 +NYSE,KEF,2005-11-29,8.44,8.47,8.41,8.41,16700,8.38 +NYSE,KEF,2005-11-28,8.52,8.59,8.47,8.49,72900,8.46 +NYSE,KEF,2005-11-25,8.48,8.49,8.43,8.49,13900,8.46 +NYSE,KEF,2005-11-23,8.41,8.49,8.41,8.46,55300,8.43 +NYSE,KEF,2005-11-22,8.37,8.37,8.32,8.36,26600,8.33 +NYSE,KEF,2005-11-21,8.48,8.48,8.40,8.45,16500,8.42 +NYSE,KEF,2005-11-18,8.45,8.49,8.44,8.49,11500,8.46 +NYSE,KEF,2005-11-17,8.47,8.47,8.41,8.45,31600,8.42 +NYSE,KEF,2005-11-16,8.33,8.41,8.31,8.40,17500,8.37 +NYSE,KEF,2005-11-15,8.33,8.35,8.21,8.28,26900,8.25 +NYSE,KEF,2005-11-14,8.23,8.35,8.23,8.34,26700,8.31 +NYSE,KEF,2005-11-11,8.19,8.27,8.17,8.22,31300,8.19 +NYSE,KEF,2005-11-10,8.10,8.16,8.00,8.09,41700,8.06 +NYSE,KEF,2005-11-09,8.14,8.17,8.10,8.17,12200,8.14 +NYSE,KEF,2005-11-08,8.16,8.16,8.11,8.12,4900,8.09 +NYSE,KEF,2005-11-07,8.17,8.18,8.06,8.06,13400,8.03 +NYSE,KEF,2005-11-04,8.12,8.15,8.07,8.10,8800,8.07 +NYSE,KEF,2005-11-03,8.15,8.20,8.15,8.15,19600,8.12 +NYSE,KEF,2005-11-02,8.00,8.25,8.00,8.19,42000,8.16 +NYSE,KEF,2005-11-01,7.95,7.98,7.92,7.98,5600,7.95 +NYSE,KEF,2005-10-31,7.80,7.89,7.75,7.85,26000,7.82 +NYSE,KEF,2005-10-28,7.73,7.85,7.73,7.85,20000,7.82 +NYSE,KEF,2005-10-27,7.86,7.92,7.80,7.92,8200,7.89 +NYSE,KEF,2005-10-26,7.68,7.86,7.68,7.86,8700,7.83 +NYSE,KEF,2005-10-25,7.75,7.75,7.67,7.68,11300,7.65 +NYSE,KEF,2005-10-24,7.72,7.80,7.68,7.78,16800,7.75 +NYSE,KEF,2005-10-21,7.65,7.67,7.61,7.67,8200,7.64 +NYSE,KEF,2005-10-20,7.58,7.58,7.48,7.49,12800,7.46 +NYSE,KEF,2005-10-19,7.55,7.60,7.35,7.60,62700,7.57 +NYSE,KEF,2005-10-18,7.77,7.85,7.77,7.79,4900,7.76 +NYSE,KEF,2005-10-17,7.75,7.80,7.70,7.78,6200,7.75 +NYSE,KEF,2005-10-14,7.90,7.92,7.63,7.80,37400,7.77 +NYSE,KEF,2005-10-13,8.05,8.05,7.69,7.80,48600,7.77 +NYSE,KEF,2005-10-12,8.29,8.29,8.12,8.12,9300,8.09 +NYSE,KEF,2005-10-11,8.36,8.45,8.36,8.37,11200,8.34 +NYSE,KEF,2005-10-10,8.23,8.37,8.23,8.26,19900,8.23 +NYSE,KEF,2005-10-07,7.95,8.20,7.95,8.19,19100,8.16 +NYSE,KEF,2005-10-06,8.15,8.18,7.80,7.80,53800,7.77 +NYSE,KEF,2005-10-05,8.51,8.51,8.31,8.31,26800,8.28 +NYSE,KEF,2005-10-04,8.66,8.66,8.50,8.51,51500,8.48 +NYSE,KEF,2005-10-03,8.46,8.47,8.40,8.41,16300,8.38 +NYSE,KEF,2005-09-30,8.45,8.47,8.40,8.45,27200,8.42 +NYSE,KEF,2005-09-29,8.55,8.57,8.49,8.57,26700,8.54 +NYSE,KEF,2005-09-28,8.30,8.52,8.30,8.52,57600,8.49 +NYSE,KEF,2005-09-27,8.45,8.47,8.16,8.20,68400,8.17 +NYSE,KEF,2005-09-26,8.31,8.48,8.28,8.45,26200,8.42 +NYSE,KEF,2005-09-23,8.15,8.36,8.14,8.21,106200,8.18 +NYSE,KEF,2005-09-22,8.24,8.25,8.19,8.19,5500,8.16 +NYSE,KEF,2005-09-21,8.12,8.24,8.10,8.23,28700,8.20 +NYSE,KEF,2005-09-20,8.18,8.18,8.12,8.18,12800,8.15 +NYSE,KEF,2005-09-19,7.99,8.21,7.99,8.17,47400,8.14 +NYSE,KEF,2005-09-16,8.00,8.01,7.97,8.01,9700,7.98 +NYSE,KEF,2005-09-15,7.86,7.96,7.86,7.96,23500,7.93 +NYSE,KEF,2005-09-14,7.85,7.91,7.85,7.91,8600,7.88 +NYSE,KEF,2005-09-13,7.84,7.87,7.80,7.84,14500,7.81 +NYSE,KEF,2005-09-12,7.78,7.84,7.78,7.84,20100,7.81 +NYSE,KEF,2005-09-09,7.78,7.79,7.76,7.77,3100,7.74 +NYSE,KEF,2005-09-08,7.70,7.70,7.68,7.69,5800,7.66 +NYSE,KEF,2005-09-07,7.77,7.78,7.76,7.76,18800,7.73 +NYSE,KEF,2005-09-06,7.50,7.65,7.50,7.61,12500,7.58 +NYSE,KEF,2005-09-02,7.37,7.43,7.36,7.43,11200,7.40 +NYSE,KEF,2005-09-01,7.20,7.29,7.20,7.27,9300,7.24 +NYSE,KEF,2005-08-31,7.11,7.13,7.02,7.13,2453300,7.10 +NYSE,KEF,2005-08-30,7.22,7.23,7.05,7.05,25400,7.02 +NYSE,KEF,2005-08-29,7.20,7.24,7.15,7.23,11800,7.20 +NYSE,KEF,2005-08-26,7.38,7.40,7.20,7.25,27000,7.22 +NYSE,KEF,2005-08-25,7.43,7.47,7.38,7.41,12100,7.38 +NYSE,KEF,2005-08-24,7.62,7.62,7.42,7.45,10100,7.42 +NYSE,KEF,2005-08-23,7.80,7.88,7.68,7.69,34500,7.66 +NYSE,KEF,2005-08-22,7.61,7.80,7.57,7.76,62700,7.73 +NYSE,KEF,2005-08-19,7.34,7.44,7.34,7.42,19600,7.39 +NYSE,KEF,2005-08-18,7.68,7.68,7.23,7.34,72100,7.31 +NYSE,KEF,2005-08-17,7.65,7.65,7.60,7.63,9600,7.60 +NYSE,KEF,2005-08-16,7.74,7.80,7.74,7.75,10500,7.72 +NYSE,KEF,2005-08-15,7.77,7.82,7.63,7.80,36100,7.77 +NYSE,KEF,2005-08-12,7.80,7.87,7.78,7.79,10500,7.76 +NYSE,KEF,2005-08-11,7.70,7.90,7.70,7.84,16700,7.81 +NYSE,KEF,2005-08-10,7.65,7.65,7.58,7.64,5500,7.61 +NYSE,KEF,2005-08-09,7.47,7.69,7.47,7.63,15700,7.60 +NYSE,KEF,2005-08-08,7.40,7.46,7.37,7.39,7300,7.36 +NYSE,KEF,2005-08-05,7.44,7.45,7.37,7.43,82100,7.40 +NYSE,KEF,2005-08-04,7.56,7.56,7.39,7.44,27900,7.41 +NYSE,KEF,2005-08-03,7.70,7.73,7.56,7.61,32500,7.58 +NYSE,KEF,2005-08-02,7.85,7.90,7.75,7.78,24700,7.75 +NYSE,KEF,2005-08-01,7.60,7.80,7.60,7.76,26200,7.73 +NYSE,KEF,2005-07-29,7.60,7.60,7.56,7.60,7600,7.57 +NYSE,KEF,2005-07-28,7.58,7.62,7.57,7.62,1900,7.59 +NYSE,KEF,2005-07-27,7.59,7.60,7.54,7.55,13500,7.52 +NYSE,KEF,2005-07-26,7.60,7.70,7.59,7.59,34300,7.56 +NYSE,KEF,2005-07-25,7.45,7.65,7.42,7.62,47300,7.59 +NYSE,KEF,2005-07-22,7.30,7.35,7.30,7.35,13700,7.32 +NYSE,KEF,2005-07-21,7.30,7.40,7.29,7.32,17000,7.29 +NYSE,KEF,2005-07-20,7.27,7.32,7.23,7.30,35600,7.27 +NYSE,KEF,2005-07-19,7.26,7.34,7.23,7.26,28200,7.23 +NYSE,KEF,2005-07-18,7.19,7.26,7.19,7.23,18900,7.20 +NYSE,KEF,2005-07-15,7.14,7.22,7.14,7.21,31900,7.18 +NYSE,KEF,2005-07-14,7.06,7.17,7.06,7.12,18600,7.09 +NYSE,KEF,2005-07-13,7.01,7.04,6.98,7.02,27400,6.99 +NYSE,KEF,2005-07-12,6.90,7.03,6.90,6.98,22300,6.95 +NYSE,KEF,2005-07-11,6.96,7.05,6.96,6.99,28700,6.96 +NYSE,KEF,2005-07-08,6.93,6.96,6.91,6.93,13100,6.90 +NYSE,KEF,2005-07-07,6.91,6.91,6.81,6.91,10000,6.88 +NYSE,KEF,2005-07-06,6.95,7.01,6.95,7.01,26700,6.98 +NYSE,KEF,2005-07-05,6.98,6.99,6.80,6.95,19300,6.92 +NYSE,KEF,2005-07-01,7.05,7.05,6.91,7.01,9300,6.98 +NYSE,KEF,2005-06-30,7.10,7.12,7.04,7.08,49400,7.05 +NYSE,KEF,2005-06-29,7.10,7.10,7.00,7.09,28800,7.06 +NYSE,KEF,2005-06-28,7.12,7.15,7.12,7.12,4600,7.09 +NYSE,KEF,2005-06-27,6.99,7.15,6.93,7.05,18500,7.02 +NYSE,KEF,2005-06-24,6.97,7.01,6.94,6.99,11300,6.96 +NYSE,KEF,2005-06-23,6.94,7.05,6.80,6.99,39500,6.96 +NYSE,KEF,2005-06-22,7.05,7.15,6.96,7.02,18500,6.99 +NYSE,KEF,2005-06-21,7.20,7.20,7.10,7.10,12500,7.07 +NYSE,KEF,2005-06-20,7.15,7.16,7.03,7.15,19100,7.12 +NYSE,KEF,2005-06-17,7.16,7.16,7.10,7.11,9600,7.08 +NYSE,KEF,2005-06-16,7.03,7.07,7.00,7.06,3100,7.03 +NYSE,KEF,2005-06-15,6.99,7.08,6.99,7.04,13000,7.01 +NYSE,KEF,2005-06-14,6.86,7.05,6.86,6.99,28200,6.96 +NYSE,KEF,2005-06-13,6.86,6.98,6.86,6.86,8800,6.83 +NYSE,KEF,2005-06-10,6.80,6.93,6.80,6.86,4200,6.83 +NYSE,KEF,2005-06-09,6.77,6.77,6.77,6.77,5400,6.74 +NYSE,KEF,2005-06-08,6.75,6.80,6.71,6.77,10500,6.74 +NYSE,KEF,2005-06-07,6.77,6.80,6.75,6.77,6100,6.74 +NYSE,KEF,2005-06-06,6.75,6.75,6.71,6.74,5100,6.71 +NYSE,KEF,2005-06-03,6.70,6.75,6.70,6.73,900,6.70 +NYSE,KEF,2005-06-02,6.72,6.73,6.61,6.70,8000,6.67 +NYSE,KEF,2005-06-01,6.75,6.75,6.59,6.72,8600,6.69 +NYSE,KEF,2005-05-31,6.73,6.73,6.70,6.70,4400,6.67 +NYSE,KEF,2005-05-27,6.68,6.77,6.68,6.74,5200,6.71 +NYSE,KEF,2005-05-26,6.60,6.61,6.58,6.61,8700,6.58 +NYSE,KEF,2005-05-25,6.54,6.55,6.54,6.55,2000,6.52 +NYSE,KEF,2005-05-24,6.57,6.61,6.55,6.60,25600,6.57 +NYSE,KEF,2005-05-23,6.60,6.66,6.60,6.62,10700,6.59 +NYSE,KEF,2005-05-20,6.65,6.78,6.61,6.70,6100,6.67 +NYSE,KEF,2005-05-19,6.73,6.74,6.62,6.66,6900,6.63 +NYSE,KEF,2005-05-18,6.40,6.72,6.40,6.68,17000,6.65 +NYSE,KEF,2005-05-17,6.47,6.52,6.45,6.50,6100,6.47 +NYSE,KEF,2005-05-16,6.45,6.52,6.40,6.50,8800,6.47 +NYSE,KEF,2005-05-13,6.51,6.52,6.40,6.49,9700,6.46 +NYSE,KEF,2005-05-12,6.49,6.53,6.45,6.51,13600,6.48 +NYSE,KEF,2005-05-11,6.47,6.51,6.45,6.50,2500,6.47 +NYSE,KEF,2005-05-10,6.52,6.54,6.44,6.54,6300,6.51 +NYSE,KEF,2005-05-09,6.50,6.54,6.47,6.54,3800,6.51 +NYSE,KEF,2005-05-06,6.64,6.73,6.56,6.56,7800,6.53 +NYSE,KEF,2005-05-05,6.68,6.68,6.55,6.59,4300,6.56 +NYSE,KEF,2005-05-04,6.44,6.60,6.44,6.58,4900,6.55 +NYSE,KEF,2005-05-03,6.43,6.50,6.36,6.45,43100,6.42 +NYSE,KEF,2005-05-02,6.45,6.55,6.40,6.40,6400,6.37 +NYSE,KEF,2005-04-29,6.45,6.52,6.45,6.52,14500,6.49 +NYSE,KEF,2005-04-28,6.51,6.51,6.45,6.47,14500,6.44 +NYSE,KEF,2005-04-27,6.57,6.65,6.42,6.56,16900,6.53 +NYSE,KEF,2005-04-26,6.64,6.64,6.60,6.60,15900,6.57 +NYSE,KEF,2005-04-25,6.55,6.75,6.55,6.65,24600,6.62 +NYSE,KEF,2005-04-22,6.52,6.65,6.51,6.51,14100,6.48 +NYSE,KEF,2005-04-21,6.51,6.64,6.51,6.55,8200,6.52 +NYSE,KEF,2005-04-20,6.48,6.52,6.45,6.46,4200,6.43 +NYSE,KEF,2005-04-19,6.41,6.51,6.40,6.44,9900,6.41 +NYSE,KEF,2005-04-18,6.40,6.50,6.33,6.35,45100,6.32 +NYSE,KEF,2005-04-15,6.51,6.60,6.42,6.43,18900,6.40 +NYSE,KEF,2005-04-14,6.77,6.77,6.52,6.60,17800,6.57 +NYSE,KEF,2005-04-13,6.85,6.91,6.77,6.80,2800,6.77 +NYSE,KEF,2005-04-12,6.95,6.95,6.71,6.80,32600,6.77 +NYSE,KEF,2005-04-11,7.02,7.02,6.95,7.02,1900,6.99 +NYSE,KEF,2005-04-08,7.07,7.10,7.07,7.10,2800,7.07 +NYSE,KEF,2005-04-07,6.98,7.12,6.85,7.10,10300,7.07 +NYSE,KEF,2005-04-06,6.82,6.99,6.82,6.93,11100,6.90 +NYSE,KEF,2005-04-05,6.73,6.86,6.73,6.79,9400,6.76 +NYSE,KEF,2005-04-04,6.75,6.81,6.69,6.71,12100,6.68 +NYSE,KEF,2005-04-01,6.74,6.99,6.74,6.78,28900,6.75 +NYSE,KEF,2005-03-31,6.68,6.68,6.60,6.65,27200,6.62 +NYSE,KEF,2005-03-30,6.74,6.74,6.50,6.73,32400,6.70 +NYSE,KEF,2005-03-29,7.05,7.05,6.84,6.84,25400,6.81 +NYSE,KEF,2005-03-28,7.00,7.09,6.90,7.09,30400,7.06 +NYSE,KEF,2005-03-24,6.63,6.77,6.60,6.75,20700,6.72 +NYSE,KEF,2005-03-23,6.71,6.75,6.62,6.69,30500,6.66 +NYSE,KEF,2005-03-22,6.81,6.90,6.74,6.77,22300,6.74 +NYSE,KEF,2005-03-21,6.99,6.99,6.81,6.85,10400,6.82 +NYSE,KEF,2005-03-18,7.00,7.15,6.94,7.01,14700,6.98 +NYSE,KEF,2005-03-17,6.89,7.10,6.83,7.10,24200,7.07 +NYSE,KEF,2005-03-16,6.96,7.00,6.90,6.90,33600,6.87 +NYSE,KEF,2005-03-15,7.55,7.56,6.71,6.80,96300,6.77 +NYSE,KEF,2005-03-14,7.90,7.96,7.40,7.50,63300,7.47 +NYSE,KEF,2005-03-11,7.67,8.05,7.67,7.87,46300,7.84 +NYSE,KEF,2005-03-10,7.49,7.55,7.20,7.55,39300,7.52 +NYSE,KEF,2005-03-09,7.50,7.54,7.46,7.49,15600,7.46 +NYSE,KEF,2005-03-08,7.54,7.54,7.42,7.46,7600,7.43 +NYSE,KEF,2005-03-07,7.54,7.57,7.40,7.51,48600,7.48 +NYSE,KEF,2005-03-04,7.55,7.55,7.48,7.53,35300,7.50 +NYSE,KEF,2005-03-03,7.58,7.59,7.53,7.56,30600,7.53 +NYSE,KEF,2005-03-02,7.58,7.70,7.40,7.52,53100,7.49 +NYSE,KEF,2005-03-01,7.37,7.49,7.37,7.48,53200,7.45 +NYSE,KEF,2005-02-28,7.32,7.37,7.30,7.35,44000,7.32 +NYSE,KEF,2005-02-25,7.20,7.21,7.17,7.21,42200,7.18 +NYSE,KEF,2005-02-24,7.12,7.18,7.09,7.14,19000,7.11 +NYSE,KEF,2005-02-23,7.00,7.10,7.00,7.09,17400,7.06 +NYSE,KEF,2005-02-22,6.95,7.08,6.95,7.08,26100,7.05 +NYSE,KEF,2005-02-18,6.85,6.92,6.85,6.88,14200,6.85 +NYSE,KEF,2005-02-17,6.75,6.85,6.75,6.85,15200,6.82 +NYSE,KEF,2005-02-16,6.89,6.89,6.78,6.78,14800,6.75 +NYSE,KEF,2005-02-15,6.75,6.89,6.74,6.85,23100,6.82 +NYSE,KEF,2005-02-14,6.60,6.74,6.60,6.70,8800,6.67 +NYSE,KEF,2005-02-11,6.47,6.71,6.36,6.70,19600,6.67 +NYSE,KEF,2005-02-10,6.85,6.91,6.52,6.57,11900,6.54 +NYSE,KEF,2005-02-09,6.72,6.80,6.70,6.80,4100,6.77 +NYSE,KEF,2005-02-08,6.89,6.89,6.80,6.80,17700,6.77 +NYSE,KEF,2005-02-07,6.72,6.90,6.72,6.89,13900,6.86 +NYSE,KEF,2005-02-04,6.58,6.64,6.36,6.64,16100,6.61 +NYSE,KEF,2005-02-03,6.45,6.59,6.45,6.59,2000,6.56 +NYSE,KEF,2005-02-02,6.40,6.46,6.38,6.38,4600,6.35 +NYSE,KEF,2005-02-01,6.65,6.65,6.45,6.45,12800,6.42 +NYSE,KEF,2005-01-31,6.48,6.65,6.45,6.65,21900,6.62 +NYSE,KEF,2005-01-28,6.38,6.48,6.38,6.48,12000,6.45 +NYSE,KEF,2005-01-27,6.40,6.41,6.30,6.40,5800,6.37 +NYSE,KEF,2005-01-26,6.36,6.48,6.36,6.45,27300,6.42 +NYSE,KEF,2005-01-25,6.23,6.30,6.23,6.30,4000,6.28 +NYSE,KEF,2005-01-24,6.21,6.29,6.21,6.29,10500,6.27 +NYSE,KEF,2005-01-21,6.18,6.29,6.18,6.19,39000,6.17 +NYSE,KEF,2005-01-20,6.06,6.25,6.06,6.15,11700,6.13 +NYSE,KEF,2005-01-19,6.18,6.19,6.08,6.10,15600,6.08 +NYSE,KEF,2005-01-18,6.16,6.25,6.16,6.17,15800,6.15 +NYSE,KEF,2005-01-14,6.10,6.15,6.09,6.14,9500,6.12 +NYSE,KEF,2005-01-13,6.08,6.09,6.01,6.02,9800,6.00 +NYSE,KEF,2005-01-12,5.99,6.00,5.99,6.00,9200,5.98 +NYSE,KEF,2005-01-11,5.97,6.04,5.97,5.99,6300,5.97 +NYSE,KEF,2005-01-10,5.86,5.96,5.86,5.96,9000,5.94 +NYSE,KEF,2005-01-07,5.90,5.98,5.85,5.98,10300,5.96 +NYSE,KEF,2005-01-06,5.94,5.94,5.87,5.93,17100,5.91 +NYSE,KEF,2005-01-05,6.01,6.04,5.95,5.99,25500,5.97 +NYSE,KEF,2005-01-04,6.09,6.09,6.01,6.08,13500,6.06 +NYSE,KEF,2005-01-03,6.14,6.14,6.13,6.14,700,6.12 +NYSE,KEF,2004-12-31,6.15,6.15,6.15,6.15,3000,6.13 +NYSE,KEF,2004-12-30,5.94,6.10,5.94,6.08,29400,6.06 +NYSE,KEF,2004-12-29,5.90,5.94,5.85,5.87,2500,5.85 +NYSE,KEF,2004-12-28,5.77,5.94,5.73,5.94,9900,5.92 +NYSE,KEF,2004-12-27,5.81,5.86,5.77,5.77,14100,5.75 +NYSE,KEF,2004-12-23,5.88,5.88,5.86,5.86,4800,5.84 +NYSE,KEF,2004-12-22,5.91,5.92,5.81,5.90,13600,5.88 +NYSE,KEF,2004-12-21,5.91,5.91,5.86,5.91,8300,5.89 +NYSE,KEF,2004-12-20,5.81,5.94,5.78,5.91,18100,5.89 +NYSE,KEF,2004-12-17,5.79,5.80,5.75,5.76,26300,5.74 +NYSE,KEF,2004-12-16,5.73,5.78,5.73,5.75,4900,5.73 +NYSE,KEF,2004-12-15,5.61,5.78,5.60,5.72,55800,5.70 +NYSE,KEF,2004-12-14,5.73,5.73,5.53,5.54,24800,5.52 +NYSE,KEF,2004-12-13,5.59,5.68,5.56,5.63,9900,5.61 +NYSE,KEF,2004-12-10,5.58,5.58,5.25,5.49,19000,5.47 +NYSE,KEF,2004-12-09,5.60,5.68,5.54,5.68,5200,5.66 +NYSE,KEF,2004-12-08,5.68,5.68,5.68,5.68,000,5.66 +NYSE,KEF,2004-12-07,5.81,5.81,5.68,5.68,5000,5.66 +NYSE,KEF,2004-12-06,5.95,5.95,5.86,5.86,800,5.84 +NYSE,KEF,2004-12-03,5.98,5.98,5.85,5.97,28600,5.95 +NYSE,KEF,2004-12-02,5.90,5.99,5.80,5.99,27600,5.97 +NYSE,KEF,2004-12-01,5.76,5.95,5.76,5.95,5600,5.93 +NYSE,KEF,2004-11-30,5.77,5.98,5.77,5.80,65400,5.78 +NYSE,KEF,2004-11-29,5.71,5.79,5.71,5.75,13200,5.73 +NYSE,KEF,2004-11-26,5.72,5.79,5.66,5.69,12300,5.67 +NYSE,KEF,2004-11-24,5.70,5.79,5.70,5.79,4600,5.77 +NYSE,KEF,2004-11-23,5.63,5.75,5.57,5.75,9500,5.73 +NYSE,KEF,2004-11-22,5.60,5.73,5.60,5.73,9200,5.71 +NYSE,KEF,2004-11-19,5.80,5.80,5.60,5.70,10200,5.68 +NYSE,KEF,2004-11-18,5.75,5.79,5.75,5.79,13200,5.77 +NYSE,KEF,2004-11-17,5.79,5.87,5.73,5.85,25600,5.83 +NYSE,KEF,2004-11-16,5.65,5.66,5.60,5.66,9600,5.64 +NYSE,KEF,2004-11-15,5.59,5.64,5.57,5.64,10300,5.62 +NYSE,KEF,2004-11-12,5.65,5.65,5.48,5.48,26800,5.46 +NYSE,KEF,2004-11-11,5.60,5.60,5.53,5.55,8100,5.53 +NYSE,KEF,2004-11-10,5.65,5.65,5.57,5.58,25100,5.56 +NYSE,KEF,2004-11-09,5.54,5.60,5.50,5.59,12900,5.57 +NYSE,KEF,2004-11-08,5.55,5.55,5.51,5.55,7500,5.53 +NYSE,KEF,2004-11-05,5.62,5.66,5.58,5.58,3300,5.56 +NYSE,KEF,2004-11-04,5.64,5.64,5.54,5.55,25700,5.53 +NYSE,KEF,2004-11-03,5.50,5.56,5.50,5.54,4300,5.52 +NYSE,KEF,2004-11-02,5.44,5.50,5.44,5.49,11700,5.47 +NYSE,KEF,2004-11-01,5.36,5.42,5.36,5.42,1700,5.40 +NYSE,KEF,2004-10-29,5.35,5.35,5.34,5.34,2400,5.32 +NYSE,KEF,2004-10-28,5.33,5.34,5.25,5.34,15100,5.32 +NYSE,KEF,2004-10-27,5.25,5.35,5.16,5.27,14000,5.25 +NYSE,KEF,2004-10-26,5.02,5.13,5.02,5.13,1700,5.11 +NYSE,KEF,2004-10-25,5.15,5.15,5.03,5.06,8200,5.04 +NYSE,KEF,2004-10-22,5.18,5.19,5.16,5.18,8500,5.16 +NYSE,KEF,2004-10-21,5.25,5.25,5.19,5.19,3600,5.17 +NYSE,KEF,2004-10-20,5.25,5.29,5.20,5.27,5900,5.25 +NYSE,KEF,2004-10-19,5.40,5.44,5.36,5.37,11600,5.35 +NYSE,KEF,2004-10-18,5.40,5.44,5.39,5.43,4400,5.41 +NYSE,KEF,2004-10-15,5.47,5.51,5.44,5.44,1100,5.42 +NYSE,KEF,2004-10-14,5.55,5.55,5.47,5.47,2400,5.45 +NYSE,KEF,2004-10-13,5.54,5.60,5.54,5.60,58300,5.58 +NYSE,KEF,2004-10-12,5.73,5.73,5.45,5.50,22900,5.48 +NYSE,KEF,2004-10-11,5.63,5.74,5.63,5.74,12300,5.72 +NYSE,KEF,2004-10-08,5.72,5.74,5.66,5.73,43900,5.71 +NYSE,KEF,2004-10-07,5.70,5.71,5.66,5.71,19500,5.69 +NYSE,KEF,2004-10-06,5.70,5.72,5.68,5.71,19800,5.69 +NYSE,KEF,2004-10-05,5.69,5.69,5.64,5.68,6400,5.66 +NYSE,KEF,2004-10-04,5.55,5.69,5.55,5.69,35400,5.67 +NYSE,KEF,2004-10-01,5.46,5.49,5.38,5.45,63900,5.43 +NYSE,KEF,2004-09-30,5.52,5.52,5.38,5.43,27200,5.41 +NYSE,KEF,2004-09-29,5.48,5.55,5.45,5.54,175600,5.52 +NYSE,KEF,2004-09-28,5.18,5.38,5.18,5.38,37100,5.36 +NYSE,KEF,2004-09-27,5.06,5.11,5.06,5.11,15800,5.09 +NYSE,KEF,2004-09-24,5.07,5.07,5.01,5.01,1700,4.99 +NYSE,KEF,2004-09-23,5.04,5.10,5.04,5.09,12500,5.07 +NYSE,KEF,2004-09-22,5.05,5.12,5.02,5.11,14100,5.09 +NYSE,KEF,2004-09-21,5.18,5.20,5.15,5.15,3700,5.13 +NYSE,KEF,2004-09-20,5.20,5.20,5.17,5.18,10100,5.16 +NYSE,KEF,2004-09-17,5.14,5.18,5.14,5.18,2900,5.16 +NYSE,KEF,2004-09-16,5.17,5.19,5.15,5.19,3000,5.17 +NYSE,KEF,2004-09-15,5.18,5.18,5.10,5.16,2700,5.14 +NYSE,KEF,2004-09-14,5.16,5.19,5.12,5.19,8500,5.17 +NYSE,KEF,2004-09-13,5.18,5.19,5.14,5.15,19700,5.13 +NYSE,KEF,2004-09-10,5.02,5.08,5.00,5.08,9400,5.06 +NYSE,KEF,2004-09-09,4.95,4.97,4.92,4.97,3200,4.95 +NYSE,KEF,2004-09-08,4.88,4.96,4.88,4.96,1300,4.94 +NYSE,KEF,2004-09-07,4.90,4.90,4.86,4.90,14800,4.88 +NYSE,KEF,2004-09-03,5.03,5.03,4.96,4.96,2300,4.94 +NYSE,KEF,2004-09-02,5.06,5.06,5.06,5.06,2400,5.04 +NYSE,KEF,2004-09-01,4.96,5.09,4.94,5.03,9000,5.01 +NYSE,KEF,2004-08-31,4.88,4.92,4.80,4.90,14600,4.88 +NYSE,KEF,2004-08-30,4.81,4.81,4.77,4.81,5600,4.79 +NYSE,KEF,2004-08-27,4.93,4.93,4.77,4.87,10700,4.85 +NYSE,KEF,2004-08-26,4.96,4.98,4.95,4.95,2000,4.93 +NYSE,KEF,2004-08-25,4.95,4.99,4.94,4.95,9900,4.93 +NYSE,KEF,2004-08-24,4.95,4.97,4.90,4.90,5700,4.88 +NYSE,KEF,2004-08-23,4.80,4.89,4.80,4.88,6700,4.86 +NYSE,KEF,2004-08-20,4.77,4.89,4.77,4.89,13300,4.87 +NYSE,KEF,2004-08-19,4.74,4.81,4.72,4.79,12500,4.77 +NYSE,KEF,2004-08-18,4.72,4.75,4.71,4.75,15000,4.73 +NYSE,KEF,2004-08-17,4.71,4.74,4.71,4.71,27300,4.69 +NYSE,KEF,2004-08-16,4.68,4.73,4.65,4.71,12100,4.69 +NYSE,KEF,2004-08-13,4.63,4.64,4.61,4.64,8000,4.62 +NYSE,KEF,2004-08-12,4.57,4.59,4.57,4.58,6000,4.56 +NYSE,KEF,2004-08-11,4.53,4.53,4.52,4.53,1100,4.51 +NYSE,KEF,2004-08-10,4.50,4.52,4.50,4.51,7700,4.49 +NYSE,KEF,2004-08-09,4.33,4.42,4.33,4.42,7400,4.40 +NYSE,KEF,2004-08-06,4.37,4.37,4.26,4.27,4400,4.25 +NYSE,KEF,2004-08-05,4.38,4.39,4.36,4.38,5100,4.36 +NYSE,KEF,2004-08-04,4.30,4.33,4.30,4.31,5100,4.29 +NYSE,KEF,2004-08-03,4.31,4.32,4.30,4.30,16100,4.28 +NYSE,KEF,2004-08-02,4.25,4.32,4.16,4.32,16800,4.30 +NYSE,KEF,2004-07-30,4.30,4.33,4.29,4.30,5000,4.28 +NYSE,KEF,2004-07-29,4.38,4.39,3.85,4.30,39100,4.28 +NYSE,KEF,2004-07-28,4.41,4.45,4.36,4.42,8300,4.40 +NYSE,KEF,2004-07-27,4.37,4.44,4.37,4.40,11000,4.38 +NYSE,KEF,2004-07-26,4.41,4.41,4.31,4.35,4900,4.33 +NYSE,KEF,2004-07-23,4.36,4.40,4.30,4.40,66200,4.38 +NYSE,KEF,2004-07-22,4.52,4.52,4.30,4.39,10600,4.37 +NYSE,KEF,2004-07-21,4.59,4.60,4.55,4.55,6600,4.53 +NYSE,KEF,2004-07-20,4.60,4.60,4.58,4.58,5500,4.56 +NYSE,KEF,2004-07-19,4.48,4.51,4.48,4.51,600,4.49 +NYSE,KEF,2004-07-16,4.59,4.59,4.50,4.50,14400,4.48 +NYSE,KEF,2004-07-15,4.53,4.53,4.49,4.50,2600,4.48 +NYSE,KEF,2004-07-14,4.51,4.53,4.51,4.52,8700,4.50 +NYSE,KEF,2004-07-13,4.57,4.58,4.57,4.58,3200,4.56 +NYSE,KEF,2004-07-12,4.63,4.65,4.57,4.57,9900,4.55 +NYSE,KEF,2004-07-09,4.57,4.57,4.52,4.57,8300,4.55 +NYSE,KEF,2004-07-08,4.61,4.61,4.57,4.57,3000,4.55 +NYSE,KEF,2004-07-07,4.61,4.66,4.61,4.66,600,4.64 +NYSE,KEF,2004-07-06,4.75,4.80,4.60,4.60,8600,4.58 +NYSE,KEF,2004-07-02,4.72,4.72,4.65,4.70,2500,4.68 +NYSE,KEF,2004-07-01,4.75,4.80,4.75,4.80,500,4.78 +NYSE,KEF,2004-06-30,4.72,4.77,4.72,4.77,1600,4.75 +NYSE,KEF,2004-06-29,4.70,4.70,4.70,4.70,1500,4.68 +NYSE,KEF,2004-06-28,4.73,4.73,4.73,4.73,400,4.71 +NYSE,KEF,2004-06-25,4.77,4.85,4.77,4.77,7300,4.75 +NYSE,KEF,2004-06-24,4.61,4.80,4.61,4.70,8000,4.68 +NYSE,KEF,2004-06-23,4.40,4.54,4.37,4.54,22100,4.52 +NYSE,KEF,2004-06-22,4.52,4.52,4.50,4.50,3800,4.48 +NYSE,KEF,2004-06-21,4.68,4.68,4.56,4.56,3500,4.54 +NYSE,KEF,2004-06-18,4.57,4.63,4.56,4.63,6200,4.61 +NYSE,KEF,2004-06-17,4.61,4.68,4.51,4.67,37400,4.65 +NYSE,KEF,2004-06-16,4.62,4.68,4.55,4.55,2700,4.53 +NYSE,KEF,2004-06-15,4.69,4.69,4.58,4.58,6700,4.56 +NYSE,KEF,2004-06-14,4.90,4.90,4.75,4.75,6400,4.73 +NYSE,KEF,2004-06-10,4.80,4.80,4.80,4.80,1500,4.78 +NYSE,KEF,2004-06-09,4.94,4.95,4.79,4.79,3800,4.77 +NYSE,KEF,2004-06-08,5.02,5.02,4.95,4.95,2000,4.93 +NYSE,KEF,2004-06-07,4.90,5.00,4.90,5.00,4900,4.98 +NYSE,KEF,2004-06-04,4.70,4.80,4.67,4.80,13100,4.78 +NYSE,KEF,2004-06-03,4.81,4.85,4.80,4.80,3400,4.78 +NYSE,KEF,2004-06-02,4.84,5.01,4.84,4.91,2700,4.89 +NYSE,KEF,2004-06-01,4.85,4.95,4.85,4.94,24300,4.92 +NYSE,KEF,2004-05-28,4.96,4.97,4.92,4.92,9900,4.90 +NYSE,KEF,2004-05-27,4.86,4.93,4.86,4.93,7400,4.91 +NYSE,KEF,2004-05-26,4.75,4.82,4.75,4.82,6200,4.80 +NYSE,KEF,2004-05-25,4.79,4.87,4.78,4.87,3100,4.85 +NYSE,KEF,2004-05-24,4.85,4.89,4.85,4.85,1300,4.83 +NYSE,KEF,2004-05-21,4.77,4.90,4.77,4.82,7400,4.80 +NYSE,KEF,2004-05-20,4.78,4.78,4.68,4.72,2300,4.70 +NYSE,KEF,2004-05-19,4.52,4.79,4.52,4.73,8400,4.71 +NYSE,KEF,2004-05-18,4.36,4.55,4.36,4.46,8400,4.44 +NYSE,KEF,2004-05-17,4.33,4.33,4.26,4.33,18300,4.31 +NYSE,KEF,2004-05-14,4.65,4.67,4.31,4.43,11800,4.41 +NYSE,KEF,2004-05-13,4.44,4.60,4.44,4.59,17500,4.57 +NYSE,KEF,2004-05-12,4.71,4.71,4.34,4.45,20700,4.43 +NYSE,KEF,2004-05-11,4.60,4.65,4.57,4.59,10100,4.57 +NYSE,KEF,2004-05-10,4.87,4.92,4.31,4.54,35900,4.52 +NYSE,KEF,2004-05-07,5.03,5.10,4.97,4.97,10200,4.95 +NYSE,KEF,2004-05-06,5.25,5.25,5.10,5.10,4300,5.08 +NYSE,KEF,2004-05-05,5.30,5.40,5.29,5.40,4700,5.38 +NYSE,KEF,2004-05-04,5.12,5.39,5.10,5.27,10600,5.25 +NYSE,KEF,2004-05-03,5.14,5.45,5.14,5.18,15400,5.16 +NYSE,KEF,2004-04-30,5.12,5.21,5.12,5.21,13900,5.19 +NYSE,KEF,2004-04-29,5.49,5.49,5.16,5.20,25900,5.18 +NYSE,KEF,2004-04-28,5.66,5.66,5.55,5.63,4500,5.61 +NYSE,KEF,2004-04-27,5.67,5.67,5.66,5.66,4700,5.64 +NYSE,KEF,2004-04-26,5.73,5.73,5.66,5.67,17800,5.65 +NYSE,KEF,2004-04-23,5.81,5.81,5.72,5.72,3900,5.70 +NYSE,KEF,2004-04-22,5.90,5.90,5.70,5.75,17700,5.73 +NYSE,KEF,2004-04-21,5.84,5.93,5.75,5.86,19400,5.84 +NYSE,KEF,2004-04-20,5.79,5.89,5.79,5.89,7700,5.87 +NYSE,KEF,2004-04-19,5.70,5.79,5.65,5.79,11000,5.77 +NYSE,KEF,2004-04-16,5.64,5.80,5.55,5.80,14800,5.78 +NYSE,KEF,2004-04-15,5.70,5.80,5.59,5.71,8800,5.69 +NYSE,KEF,2004-04-14,5.79,5.80,5.60,5.80,8600,5.78 +NYSE,KEF,2004-04-13,5.90,5.90,5.79,5.80,7800,5.78 +NYSE,KEF,2004-04-12,5.92,5.94,5.77,5.87,8200,5.85 +NYSE,KEF,2004-04-08,5.82,5.84,5.77,5.84,9400,5.82 +NYSE,KEF,2004-04-07,5.68,5.80,5.68,5.74,19900,5.72 +NYSE,KEF,2004-04-06,5.75,5.97,5.65,5.65,37300,5.63 +NYSE,KEF,2004-04-05,5.56,5.82,5.56,5.75,22400,5.73 +NYSE,KEF,2004-04-02,5.74,5.85,5.58,5.58,97000,5.56 +NYSE,KEF,2004-04-01,5.45,5.64,5.45,5.64,39300,5.62 +NYSE,KEF,2004-03-31,5.41,5.45,5.41,5.43,16500,5.41 +NYSE,KEF,2004-03-30,5.39,5.40,5.32,5.32,5200,5.30 +NYSE,KEF,2004-03-29,5.35,5.42,5.30,5.40,30800,5.38 +NYSE,KEF,2004-03-26,5.23,5.30,5.22,5.30,11000,5.28 +NYSE,KEF,2004-03-25,5.20,5.26,5.20,5.26,700,5.24 +NYSE,KEF,2004-03-24,5.27,5.27,5.20,5.20,7000,5.18 +NYSE,KEF,2004-03-23,5.21,5.33,5.21,5.33,3500,5.31 +NYSE,KEF,2004-03-22,5.35,5.35,5.15,5.20,20200,5.18 +NYSE,KEF,2004-03-19,5.36,5.45,5.36,5.45,2700,5.43 +NYSE,KEF,2004-03-18,5.37,5.37,5.34,5.34,1800,5.32 +NYSE,KEF,2004-03-17,5.24,5.37,5.24,5.34,18700,5.32 +NYSE,KEF,2004-03-16,5.12,5.18,5.12,5.14,6500,5.12 +NYSE,KEF,2004-03-15,5.15,5.16,5.00,5.09,26400,5.07 +NYSE,KEF,2004-03-12,5.27,5.38,5.20,5.20,11900,5.18 +NYSE,KEF,2004-03-11,5.35,5.42,5.35,5.35,17900,5.33 +NYSE,KEF,2004-03-10,5.48,5.48,5.32,5.45,8900,5.43 +NYSE,KEF,2004-03-09,5.42,5.48,5.41,5.48,16000,5.46 +NYSE,KEF,2004-03-08,5.49,5.49,5.45,5.45,8200,5.43 +NYSE,KEF,2004-03-05,5.56,5.56,5.49,5.50,8900,5.48 +NYSE,KEF,2004-03-04,5.50,5.56,5.50,5.56,5500,5.54 +NYSE,KEF,2004-03-03,5.42,5.49,5.42,5.48,4200,5.46 +NYSE,KEF,2004-03-02,5.45,5.50,5.45,5.45,12500,5.43 +NYSE,KEF,2004-03-01,5.45,5.50,5.39,5.46,28900,5.44 +NYSE,KEF,2004-02-27,5.30,5.47,5.27,5.38,21700,5.36 +NYSE,KEF,2004-02-26,5.24,5.44,5.24,5.30,8200,5.28 +NYSE,KEF,2004-02-25,5.23,5.24,5.21,5.21,3100,5.19 +NYSE,KEF,2004-02-24,5.30,5.39,5.20,5.20,6900,5.18 +NYSE,KEF,2004-02-23,5.53,5.53,5.40,5.40,10000,5.38 +NYSE,KEF,2004-02-20,5.40,5.50,5.40,5.43,9500,5.41 +NYSE,KEF,2004-02-19,5.50,5.50,5.40,5.43,7700,5.41 +NYSE,KEF,2004-02-18,5.52,5.60,5.32,5.49,15600,5.47 +NYSE,KEF,2004-02-17,5.51,5.58,5.51,5.54,8100,5.52 +NYSE,KEF,2004-02-13,5.70,5.70,5.52,5.57,10800,5.55 +NYSE,KEF,2004-02-12,5.58,5.70,5.55,5.69,20200,5.67 +NYSE,KEF,2004-02-11,5.48,5.53,5.48,5.53,13300,5.51 +NYSE,KEF,2004-02-10,5.42,5.48,5.40,5.48,8800,5.46 +NYSE,KEF,2004-02-09,5.36,5.45,5.36,5.41,8200,5.39 +NYSE,KEF,2004-02-06,5.25,5.36,5.25,5.36,8400,5.34 +NYSE,KEF,2004-02-05,5.25,5.35,5.25,5.35,2400,5.33 +NYSE,KEF,2004-02-04,5.30,5.36,5.13,5.29,9200,5.27 +NYSE,KEF,2004-02-03,5.27,5.42,5.22,5.35,17300,5.33 +NYSE,KEF,2004-02-02,5.42,5.42,5.33,5.37,6000,5.35 +NYSE,KEF,2004-01-30,5.33,5.36,5.30,5.36,19600,5.34 +NYSE,KEF,2004-01-29,5.35,5.35,5.25,5.31,7800,5.29 +NYSE,KEF,2004-01-28,5.35,5.44,5.30,5.36,30300,5.34 +NYSE,KEF,2004-01-27,5.47,5.51,5.40,5.51,16800,5.49 +NYSE,KEF,2004-01-26,5.37,5.50,5.37,5.50,30100,5.48 +NYSE,KEF,2004-01-23,5.44,5.49,5.39,5.45,35400,5.43 +NYSE,KEF,2004-01-22,5.32,5.40,5.32,5.40,26700,5.38 +NYSE,KEF,2004-01-21,5.40,5.40,5.31,5.38,21700,5.36 +NYSE,KEF,2004-01-20,5.37,5.38,5.33,5.38,24000,5.36 +NYSE,KEF,2004-01-16,5.38,5.38,5.28,5.38,24300,5.36 +NYSE,KEF,2004-01-15,5.40,5.40,5.26,5.38,16700,5.36 +NYSE,KEF,2004-01-14,5.30,5.41,5.30,5.41,22300,5.39 +NYSE,KEF,2004-01-13,5.37,5.40,5.30,5.30,23100,5.28 +NYSE,KEF,2004-01-12,5.25,5.41,5.25,5.40,44900,5.38 +NYSE,KEF,2004-01-09,5.17,5.23,5.12,5.23,33300,5.21 +NYSE,KEF,2004-01-08,5.16,5.16,5.10,5.14,22600,5.12 +NYSE,KEF,2004-01-07,5.11,5.15,5.11,5.15,18400,5.13 +NYSE,KEF,2004-01-06,5.13,5.16,5.10,5.15,35200,5.13 +NYSE,KEF,2004-01-05,5.15,5.23,5.10,5.19,17100,5.17 +NYSE,KEF,2004-01-02,5.04,5.20,5.04,5.09,15900,5.07 +NYSE,KEF,2003-12-31,5.00,5.02,4.95,4.98,6000,4.96 +NYSE,KEF,2003-12-30,4.80,4.97,4.80,4.97,13500,4.95 +NYSE,KEF,2003-12-29,4.70,4.80,4.68,4.79,12700,4.77 +NYSE,KEF,2003-12-26,4.71,4.77,4.66,4.77,15500,4.75 +NYSE,KEF,2003-12-24,4.68,4.85,4.68,4.75,3000,4.73 +NYSE,KEF,2003-12-23,4.79,4.79,4.79,4.79,000,4.77 +NYSE,KEF,2003-12-22,4.79,4.86,4.79,4.79,2400,4.77 +NYSE,KEF,2003-12-19,4.75,4.75,4.75,4.75,1000,4.73 +NYSE,KEF,2003-12-18,4.83,4.88,4.83,4.85,4500,4.83 +NYSE,KEF,2003-12-17,4.79,4.83,4.79,4.83,19800,4.81 +NYSE,KEF,2003-12-16,4.80,4.84,4.80,4.84,9200,4.82 +NYSE,KEF,2003-12-15,4.82,4.84,4.79,4.79,42000,4.77 +NYSE,KEF,2003-12-12,4.70,4.76,4.69,4.75,28900,4.73 +NYSE,KEF,2003-12-11,4.65,4.70,4.65,4.70,10100,4.68 +NYSE,KEF,2003-12-10,4.70,4.70,4.66,4.66,29100,4.64 +NYSE,KEF,2003-12-09,4.77,4.77,4.62,4.62,5300,4.60 +NYSE,KEF,2003-12-08,4.68,4.79,4.63,4.67,6600,4.65 +NYSE,KEF,2003-12-05,4.66,4.70,4.60,4.66,11600,4.64 +NYSE,KEF,2003-12-04,4.65,4.76,4.65,4.70,2700,4.68 +NYSE,KEF,2003-12-03,4.75,4.75,4.65,4.65,14800,4.63 +NYSE,KEF,2003-12-02,4.79,4.79,4.69,4.75,3400,4.73 +NYSE,KEF,2003-12-01,4.66,4.79,4.66,4.75,19200,4.73 +NYSE,KEF,2003-11-28,4.54,4.59,4.54,4.57,11800,4.55 +NYSE,KEF,2003-11-26,4.44,4.65,4.44,4.50,23700,4.48 +NYSE,KEF,2003-11-25,4.48,4.48,4.43,4.43,2700,4.41 +NYSE,KEF,2003-11-24,4.38,4.45,4.38,4.45,5100,4.43 +NYSE,KEF,2003-11-21,4.42,4.48,4.42,4.48,400,4.46 +NYSE,KEF,2003-11-20,4.52,4.52,4.25,4.41,30100,4.39 +NYSE,KEF,2003-11-19,4.58,4.58,4.50,4.56,5700,4.54 +NYSE,KEF,2003-11-18,4.67,4.73,4.66,4.68,6200,4.66 +NYSE,KEF,2003-11-17,4.65,4.65,4.60,4.60,8200,4.58 +NYSE,KEF,2003-11-14,4.85,4.85,4.77,4.80,29400,4.78 +NYSE,KEF,2003-11-13,4.73,4.84,4.73,4.83,17400,4.81 +NYSE,KEF,2003-11-12,4.68,4.72,4.68,4.68,4500,4.66 +NYSE,KEF,2003-11-11,4.65,4.68,4.65,4.65,4600,4.63 +NYSE,KEF,2003-11-10,4.74,4.74,4.67,4.67,2900,4.65 +NYSE,KEF,2003-11-07,4.77,4.78,4.68,4.75,19400,4.73 +NYSE,KEF,2003-11-06,4.71,4.71,4.60,4.60,24500,4.58 +NYSE,KEF,2003-11-05,4.67,4.72,4.67,4.72,10000,4.70 +NYSE,KEF,2003-11-04,4.75,4.79,4.72,4.72,6300,4.70 +NYSE,KEF,2003-11-03,4.79,4.79,4.62,4.73,13900,4.71 +NYSE,KEF,2003-10-31,4.73,4.75,4.63,4.65,13800,4.63 +NYSE,KEF,2003-10-30,4.58,4.72,4.58,4.72,8300,4.70 +NYSE,KEF,2003-10-29,4.60,4.69,4.50,4.68,10600,4.66 +NYSE,KEF,2003-10-28,4.47,4.59,4.47,4.53,11600,4.51 +NYSE,KEF,2003-10-27,4.36,4.40,4.36,4.40,1500,4.38 +NYSE,KEF,2003-10-24,4.33,4.33,4.30,4.32,2500,4.30 +NYSE,KEF,2003-10-23,4.50,4.51,4.30,4.34,15400,4.32 +NYSE,KEF,2003-10-22,4.50,4.58,4.50,4.58,18600,4.56 +NYSE,KEF,2003-10-21,4.60,4.60,4.51,4.51,5900,4.49 +NYSE,KEF,2003-10-20,4.50,4.59,4.50,4.59,4100,4.57 +NYSE,KEF,2003-10-17,4.59,4.59,4.53,4.53,2900,4.51 +NYSE,KEF,2003-10-16,4.52,4.60,4.52,4.60,7900,4.58 +NYSE,KEF,2003-10-15,4.61,4.62,4.51,4.54,15000,4.52 +NYSE,KEF,2003-10-14,4.60,4.63,4.56,4.58,11000,4.56 +NYSE,KEF,2003-10-13,4.60,4.62,4.60,4.62,22000,4.60 +NYSE,KEF,2003-10-10,4.50,4.61,4.50,4.57,13700,4.55 +NYSE,KEF,2003-10-09,4.41,4.50,4.38,4.47,15600,4.45 +NYSE,KEF,2003-10-08,4.34,4.37,4.31,4.37,7600,4.35 +NYSE,KEF,2003-10-07,4.35,4.35,4.27,4.27,2500,4.25 +NYSE,KEF,2003-10-06,4.33,4.33,4.30,4.33,21600,4.31 +NYSE,KEF,2003-10-03,4.22,4.33,4.22,4.33,8300,4.31 +NYSE,KEF,2003-10-02,4.22,4.22,4.17,4.17,24000,4.15 +NYSE,KEF,2003-10-01,4.10,4.15,4.02,4.15,102600,4.13 +NYSE,KEF,2003-09-30,3.91,4.00,3.81,4.00,57100,3.98 +NYSE,KEF,2003-09-29,4.00,4.10,3.92,4.00,28200,3.98 +NYSE,KEF,2003-09-26,4.16,4.16,4.04,4.04,1800,4.02 +NYSE,KEF,2003-09-25,4.05,4.16,4.02,4.16,7600,4.14 +NYSE,KEF,2003-09-24,4.20,4.20,4.15,4.15,3200,4.13 +NYSE,KEF,2003-09-23,4.07,4.24,4.07,4.24,8900,4.22 +NYSE,KEF,2003-09-22,4.25,4.26,4.02,4.02,26500,4.00 +NYSE,KEF,2003-09-19,4.38,4.38,4.18,4.31,4700,4.29 +NYSE,KEF,2003-09-18,4.48,4.48,4.38,4.39,15900,4.37 +NYSE,KEF,2003-09-17,4.43,4.57,4.40,4.47,38800,4.45 +NYSE,KEF,2003-09-16,4.28,4.39,4.28,4.39,7500,4.37 +NYSE,KEF,2003-09-15,4.35,4.35,4.25,4.25,7200,4.23 +NYSE,KEF,2003-09-12,4.39,4.39,4.38,4.38,5600,4.36 +NYSE,KEF,2003-09-11,4.34,4.47,4.34,4.38,4500,4.36 +NYSE,KEF,2003-09-10,4.33,4.40,4.30,4.35,15700,4.33 +NYSE,KEF,2003-09-09,4.33,4.40,4.33,4.33,17400,4.31 +NYSE,KEF,2003-09-08,4.38,4.38,4.31,4.32,7600,4.30 +NYSE,KEF,2003-09-05,4.33,4.36,4.33,4.36,7900,4.34 +NYSE,KEF,2003-09-04,4.34,4.39,4.33,4.37,12800,4.35 +NYSE,KEF,2003-09-03,4.35,4.35,4.28,4.35,31600,4.33 +NYSE,KEF,2003-09-02,4.26,4.40,4.25,4.32,14900,4.30 +NYSE,KEF,2003-08-29,4.16,4.29,4.16,4.24,23800,4.22 +NYSE,KEF,2003-08-28,4.26,4.27,4.24,4.26,95000,4.24 +NYSE,KEF,2003-08-27,4.30,4.30,4.30,4.30,100,4.28 +NYSE,KEF,2003-08-26,4.30,4.30,4.28,4.29,11600,4.27 +NYSE,KEF,2003-08-25,4.30,4.35,4.30,4.30,9300,4.28 +NYSE,KEF,2003-08-22,4.32,4.35,4.27,4.30,33900,4.28 +NYSE,KEF,2003-08-21,4.24,4.30,4.23,4.30,32500,4.28 +NYSE,KEF,2003-08-20,4.20,4.23,4.14,4.19,9800,4.17 +NYSE,KEF,2003-08-19,4.24,4.25,4.21,4.24,4300,4.22 +NYSE,KEF,2003-08-18,4.17,4.25,4.17,4.23,10100,4.21 +NYSE,KEF,2003-08-15,4.14,4.14,4.13,4.13,1300,4.11 +NYSE,KEF,2003-08-14,4.12,4.20,4.10,4.20,7100,4.18 +NYSE,KEF,2003-08-13,4.06,4.06,4.06,4.06,1000,4.04 +NYSE,KEF,2003-08-12,4.08,4.08,4.02,4.06,4800,4.04 +NYSE,KEF,2003-08-11,4.01,4.09,4.01,4.09,3000,4.07 +NYSE,KEF,2003-08-08,4.00,4.00,4.00,4.00,2900,3.98 +NYSE,KEF,2003-08-07,3.96,3.96,3.96,3.96,500,3.94 +NYSE,KEF,2003-08-06,3.90,4.00,3.90,4.00,8300,3.98 +NYSE,KEF,2003-08-05,4.05,4.10,4.00,4.00,3900,3.98 +NYSE,KEF,2003-08-04,4.08,4.09,4.08,4.09,600,4.07 +NYSE,KEF,2003-08-01,4.08,4.14,4.08,4.10,4700,4.08 +NYSE,KEF,2003-07-31,4.10,4.11,4.07,4.09,16000,4.07 +NYSE,KEF,2003-07-30,4.05,4.05,4.01,4.01,5500,3.99 +NYSE,KEF,2003-07-29,4.15,4.15,4.01,4.05,36000,4.03 +NYSE,KEF,2003-07-28,4.05,4.11,4.03,4.05,26500,4.03 +NYSE,KEF,2003-07-25,3.96,4.00,3.95,4.00,16900,3.98 +NYSE,KEF,2003-07-24,3.96,3.96,3.95,3.95,200,3.93 +NYSE,KEF,2003-07-23,3.93,3.93,3.93,3.93,800,3.91 +NYSE,KEF,2003-07-22,3.91,3.95,3.91,3.92,11100,3.90 +NYSE,KEF,2003-07-21,3.95,3.96,3.90,3.90,9700,3.88 +NYSE,KEF,2003-07-18,3.92,4.07,3.92,4.00,2200,3.98 +NYSE,KEF,2003-07-17,4.08,4.08,3.90,3.92,14800,3.90 +NYSE,KEF,2003-07-16,4.19,4.19,4.19,4.19,000,4.17 +NYSE,KEF,2003-07-15,4.26,4.26,4.19,4.19,2000,4.17 +NYSE,KEF,2003-07-14,4.11,4.27,4.11,4.20,15900,4.18 +NYSE,KEF,2003-07-11,4.05,4.06,4.03,4.05,7300,4.03 +NYSE,KEF,2003-07-10,4.05,4.05,4.03,4.03,400,4.01 +NYSE,KEF,2003-07-09,4.21,4.21,4.10,4.10,6400,4.08 +NYSE,KEF,2003-07-08,4.26,4.26,4.10,4.16,13900,4.14 +NYSE,KEF,2003-07-07,4.07,4.35,4.07,4.26,44800,4.24 +NYSE,KEF,2003-07-03,3.97,3.98,3.97,3.98,2400,3.96 +NYSE,KEF,2003-07-02,3.93,4.02,3.93,4.01,14100,3.99 +NYSE,KEF,2003-07-01,3.94,3.95,3.90,3.90,17200,3.88 +NYSE,KEF,2003-06-30,3.90,3.92,3.90,3.92,4300,3.90 +NYSE,KEF,2003-06-27,3.96,3.96,3.93,3.93,4700,3.91 +NYSE,KEF,2003-06-26,3.91,3.96,3.90,3.96,11900,3.94 +NYSE,KEF,2003-06-25,3.85,3.93,3.85,3.92,22700,3.90 +NYSE,KEF,2003-06-24,3.73,3.84,3.73,3.82,4500,3.80 +NYSE,KEF,2003-06-23,3.50,3.78,3.50,3.78,20100,3.77 +NYSE,KEF,2003-06-20,3.93,3.94,3.84,3.93,9000,3.91 +NYSE,KEF,2003-06-19,3.90,3.94,3.90,3.94,5200,3.92 +NYSE,KEF,2003-06-18,3.90,3.91,3.84,3.84,14600,3.82 +NYSE,KEF,2003-06-17,3.79,3.90,3.79,3.90,15300,3.88 +NYSE,KEF,2003-06-16,3.70,3.77,3.65,3.76,7700,3.75 +NYSE,KEF,2003-06-13,3.78,3.78,3.72,3.72,2600,3.71 +NYSE,KEF,2003-06-12,3.70,3.75,3.70,3.75,4100,3.74 +NYSE,KEF,2003-06-11,3.74,3.74,3.67,3.70,17300,3.69 +NYSE,KEF,2003-06-10,3.69,3.69,3.65,3.68,21100,3.67 +NYSE,KEF,2003-06-09,3.69,3.69,3.61,3.65,10400,3.64 +NYSE,KEF,2003-06-06,3.60,3.71,3.60,3.66,5000,3.65 +NYSE,KEF,2003-06-05,3.67,3.67,3.51,3.58,29400,3.57 +NYSE,KEF,2003-06-04,3.69,3.69,3.50,3.69,13800,3.68 +NYSE,KEF,2003-06-03,3.66,3.66,3.66,3.66,300,3.65 +NYSE,KEF,2003-06-02,3.66,3.72,3.66,3.66,29400,3.65 +NYSE,KEF,2003-05-30,3.52,3.58,3.52,3.58,3800,3.57 +NYSE,KEF,2003-05-29,3.50,3.59,3.48,3.50,10700,3.49 +NYSE,KEF,2003-05-28,3.55,3.56,3.54,3.54,5700,3.53 +NYSE,KEF,2003-05-27,3.60,3.60,3.49,3.49,10100,3.48 +NYSE,KEF,2003-05-23,3.45,3.55,3.45,3.55,2500,3.54 +NYSE,KEF,2003-05-22,3.37,3.40,3.37,3.40,500,3.39 +NYSE,KEF,2003-05-21,3.37,3.38,3.37,3.38,2100,3.37 +NYSE,KEF,2003-05-20,3.35,3.39,3.35,3.38,3300,3.37 +NYSE,KEF,2003-05-19,3.49,3.49,3.33,3.33,8100,3.32 +NYSE,KEF,2003-05-16,3.57,3.57,3.53,3.53,4000,3.52 +NYSE,KEF,2003-05-15,3.51,3.62,3.48,3.62,12600,3.61 +NYSE,KEF,2003-05-14,3.49,3.59,3.46,3.48,10400,3.47 +NYSE,KEF,2003-05-13,3.53,3.60,3.53,3.58,10700,3.57 +NYSE,KEF,2003-05-12,3.57,3.58,3.45,3.57,19600,3.56 +NYSE,KEF,2003-05-09,3.60,3.60,3.38,3.55,16500,3.54 +NYSE,KEF,2003-05-08,3.50,3.52,3.42,3.52,4200,3.51 +NYSE,KEF,2003-05-07,3.56,3.69,3.55,3.56,12300,3.55 +NYSE,KEF,2003-05-06,3.46,3.58,3.46,3.58,5400,3.57 +NYSE,KEF,2003-05-05,3.46,3.52,3.46,3.52,5000,3.51 +NYSE,KEF,2003-05-02,3.43,3.53,3.43,3.53,1500,3.52 +NYSE,KEF,2003-05-01,3.42,3.50,3.38,3.42,3100,3.41 +NYSE,KEF,2003-04-30,3.58,3.58,3.41,3.47,8400,3.46 +NYSE,KEF,2003-04-29,3.41,3.70,3.40,3.48,24300,3.47 +NYSE,KEF,2003-04-28,3.21,3.37,3.14,3.37,22100,3.36 +NYSE,KEF,2003-04-25,3.24,3.24,3.12,3.16,5900,3.15 +NYSE,KEF,2003-04-24,3.39,3.39,3.33,3.33,400,3.32 +NYSE,KEF,2003-04-23,3.49,3.49,3.43,3.43,1000,3.42 +NYSE,KEF,2003-04-22,3.33,3.42,3.25,3.40,33600,3.39 +NYSE,KEF,2003-04-21,3.38,3.60,3.25,3.38,12500,3.37 +NYSE,KEF,2003-04-17,3.40,3.48,3.34,3.48,14600,3.47 +NYSE,KEF,2003-04-16,3.41,3.48,3.40,3.44,11400,3.43 +NYSE,KEF,2003-04-15,3.31,3.35,3.30,3.34,17900,3.33 +NYSE,KEF,2003-04-14,3.25,3.30,3.24,3.26,9800,3.25 +NYSE,KEF,2003-04-11,3.20,3.22,3.11,3.17,13100,3.16 +NYSE,KEF,2003-04-10,3.24,3.26,3.24,3.26,2100,3.25 +NYSE,KEF,2003-04-09,3.25,3.25,3.23,3.23,2700,3.22 +NYSE,KEF,2003-04-08,3.25,3.32,3.25,3.32,4200,3.31 +NYSE,KEF,2003-04-07,3.35,3.38,3.17,3.30,7000,3.29 +NYSE,KEF,2003-04-04,3.20,3.30,3.20,3.30,2400,3.29 +NYSE,KEF,2003-04-03,3.22,3.22,3.21,3.22,2500,3.21 +NYSE,KEF,2003-04-02,3.10,3.21,3.10,3.21,8800,3.20 +NYSE,KEF,2003-04-01,3.21,3.21,3.01,3.19,9600,3.18 +NYSE,KEF,2003-03-31,3.24,3.28,3.22,3.22,8500,3.21 +NYSE,KEF,2003-03-28,3.45,3.45,3.33,3.34,34400,3.33 +NYSE,KEF,2003-03-27,3.30,3.47,3.30,3.47,11000,3.46 +NYSE,KEF,2003-03-26,3.25,3.34,3.25,3.32,6500,3.31 +NYSE,KEF,2003-03-25,3.13,3.25,3.13,3.25,2500,3.24 +NYSE,KEF,2003-03-24,3.23,3.23,3.16,3.16,6300,3.15 +NYSE,KEF,2003-03-21,3.28,3.34,3.27,3.32,5400,3.31 +NYSE,KEF,2003-03-20,3.26,3.34,3.23,3.23,4100,3.22 +NYSE,KEF,2003-03-19,3.30,3.30,3.16,3.16,1200,3.15 +NYSE,KEF,2003-03-18,3.09,3.34,3.08,3.31,6300,3.30 +NYSE,KEF,2003-03-17,3.09,3.18,3.08,3.15,21400,3.14 +NYSE,KEF,2003-03-14,3.10,3.14,3.10,3.14,3700,3.13 +NYSE,KEF,2003-03-13,3.03,3.11,2.98,3.10,10000,3.09 +NYSE,KEF,2003-03-12,3.00,3.00,2.92,2.96,3600,2.95 +NYSE,KEF,2003-03-11,3.00,3.01,3.00,3.00,1400,2.99 +NYSE,KEF,2003-03-10,3.09,3.09,3.01,3.02,10600,3.01 +NYSE,KEF,2003-03-07,3.22,3.23,3.15,3.15,8900,3.14 +NYSE,KEF,2003-03-06,3.22,3.29,3.22,3.23,17800,3.22 +NYSE,KEF,2003-03-05,3.34,3.35,3.22,3.23,17100,3.22 +NYSE,KEF,2003-03-04,3.29,3.29,3.24,3.24,3400,3.23 +NYSE,KEF,2003-03-03,3.33,3.43,3.33,3.34,14800,3.33 +NYSE,KEF,2003-02-28,3.29,3.30,3.15,3.30,14100,3.29 +NYSE,KEF,2003-02-27,3.30,3.37,3.28,3.37,5300,3.36 +NYSE,KEF,2003-02-26,3.39,3.39,3.30,3.33,3500,3.32 +NYSE,KEF,2003-02-25,3.39,3.48,3.38,3.48,3000,3.47 +NYSE,KEF,2003-02-24,3.49,3.49,3.47,3.47,3700,3.46 +NYSE,KEF,2003-02-21,3.41,3.47,3.41,3.47,2500,3.46 +NYSE,KEF,2003-02-20,3.41,3.47,3.41,3.47,3800,3.46 +NYSE,KEF,2003-02-19,3.40,3.40,3.36,3.40,3300,3.39 +NYSE,KEF,2003-02-18,3.33,3.48,3.33,3.48,3900,3.47 +NYSE,KEF,2003-02-14,3.25,3.31,3.22,3.29,8100,3.28 +NYSE,KEF,2003-02-13,3.25,3.25,3.25,3.25,300,3.24 +NYSE,KEF,2003-02-12,3.31,3.31,3.23,3.28,22000,3.27 +NYSE,KEF,2003-02-11,3.30,3.31,3.25,3.26,5000,3.25 +NYSE,KEF,2003-02-10,3.33,3.41,3.33,3.39,5300,3.38 +NYSE,KEF,2003-02-07,3.40,3.40,3.40,3.40,1700,3.39 +NYSE,KEF,2003-02-06,3.40,3.50,3.31,3.50,4000,3.49 +NYSE,KEF,2003-02-05,3.36,3.50,3.36,3.44,11200,3.43 +NYSE,KEF,2003-02-04,3.55,3.55,3.30,3.42,13600,3.41 +NYSE,KEF,2003-02-03,3.55,3.55,3.50,3.55,6900,3.54 +NYSE,KEF,2003-01-31,3.53,3.53,3.53,3.53,200,3.52 +NYSE,KEF,2003-01-30,3.55,3.63,3.54,3.54,5600,3.53 +NYSE,KEF,2003-01-29,3.60,3.60,3.46,3.46,7300,3.45 +NYSE,KEF,2003-01-28,3.80,3.80,3.66,3.67,1900,3.66 +NYSE,KEF,2003-01-27,3.54,3.82,3.49,3.82,16800,3.80 +NYSE,KEF,2003-01-24,3.60,3.63,3.48,3.63,10500,3.62 +NYSE,KEF,2003-01-23,3.60,3.69,3.59,3.69,5800,3.68 +NYSE,KEF,2003-01-22,3.59,3.60,3.58,3.60,4200,3.59 +NYSE,KEF,2003-01-21,3.55,3.64,3.55,3.64,14400,3.63 +NYSE,KEF,2003-01-17,3.63,3.63,3.58,3.58,1100,3.57 +NYSE,KEF,2003-01-16,3.65,3.68,3.65,3.68,3800,3.67 +NYSE,KEF,2003-01-15,3.74,3.74,3.64,3.65,19600,3.64 +NYSE,KEF,2003-01-14,3.73,3.89,3.65,3.75,12800,3.74 +NYSE,KEF,2003-01-13,3.65,3.75,3.64,3.73,13500,3.72 +NYSE,KEF,2003-01-10,3.68,3.68,3.50,3.64,2400,3.63 +NYSE,KEF,2003-01-09,3.56,3.71,3.56,3.70,7300,3.69 +NYSE,KEF,2003-01-08,3.74,3.74,3.66,3.66,1500,3.65 +NYSE,KEF,2003-01-07,3.74,3.74,3.66,3.66,4100,3.65 +NYSE,KEF,2003-01-06,3.70,3.90,3.70,3.80,22100,3.79 +NYSE,KEF,2003-01-03,3.69,3.79,3.69,3.70,6500,3.69 +NYSE,KEF,2003-01-02,3.68,3.72,3.66,3.66,8400,3.65 +NYSE,KEF,2002-12-31,3.50,3.70,3.50,3.62,11200,3.61 +NYSE,KEF,2002-12-30,3.45,3.50,3.37,3.50,10800,3.49 +NYSE,KEF,2002-12-27,3.72,3.78,3.53,3.55,18600,3.54 +NYSE,KEF,2002-12-26,3.70,3.73,3.68,3.68,13000,3.67 +NYSE,KEF,2002-12-24,3.74,3.74,3.69,3.70,7800,3.69 +NYSE,KEF,2002-12-23,3.82,3.82,3.76,3.81,5700,3.79 +NYSE,KEF,2002-12-20,3.85,3.92,3.85,3.92,400,3.90 +NYSE,KEF,2002-12-19,3.80,3.89,3.79,3.89,17200,3.87 +NYSE,KEF,2002-12-18,3.79,3.84,3.79,3.84,5000,3.82 +NYSE,KEF,2002-12-17,3.80,3.84,3.80,3.84,3500,3.82 +NYSE,KEF,2002-12-16,3.84,3.89,3.65,3.89,12900,3.87 +NYSE,KEF,2002-12-13,3.83,3.85,3.83,3.85,6000,3.83 +NYSE,KEF,2002-12-12,3.83,3.83,3.83,3.83,700,3.81 +NYSE,KEF,2002-12-11,3.88,3.88,3.81,3.83,1900,3.81 +NYSE,KEF,2002-12-10,3.80,3.89,3.80,3.89,6000,3.87 +NYSE,KEF,2002-12-09,3.86,3.88,3.85,3.88,23200,3.86 +NYSE,KEF,2002-12-06,3.89,3.92,3.89,3.91,6600,3.89 +NYSE,KEF,2002-12-05,3.91,3.94,3.87,3.93,9200,3.91 +NYSE,KEF,2002-12-04,3.86,3.87,3.86,3.86,10600,3.84 +NYSE,KEF,2002-12-03,4.06,4.06,3.96,3.96,11900,3.94 +NYSE,KEF,2002-12-02,4.14,4.14,4.05,4.05,7100,4.03 +NYSE,KEF,2002-11-29,4.09,4.09,4.09,4.09,200,4.07 +NYSE,KEF,2002-11-27,3.93,4.08,3.93,4.08,13800,4.06 +NYSE,KEF,2002-11-26,3.85,3.91,3.83,3.90,10500,3.88 +NYSE,KEF,2002-11-25,3.84,3.93,3.84,3.93,6100,3.91 +NYSE,KEF,2002-11-22,3.83,3.83,3.83,3.83,000,3.81 +NYSE,KEF,2002-11-21,3.78,3.83,3.78,3.83,7100,3.81 +NYSE,KEF,2002-11-20,3.71,3.80,3.70,3.80,12600,3.79 +NYSE,KEF,2002-11-19,3.70,3.77,3.66,3.67,5200,3.66 +NYSE,KEF,2002-11-18,3.69,3.70,3.69,3.70,5600,3.69 +NYSE,KEF,2002-11-15,3.71,3.78,3.65,3.78,1700,3.77 +NYSE,KEF,2002-11-14,3.65,3.70,3.61,3.70,4500,3.69 +NYSE,KEF,2002-11-13,3.63,3.63,3.59,3.59,10300,3.58 +NYSE,KEF,2002-11-12,3.72,3.77,3.65,3.71,2100,3.70 +NYSE,KEF,2002-11-11,3.74,3.74,3.74,3.74,2000,3.73 +NYSE,KEF,2002-11-08,3.72,3.73,3.72,3.73,19100,3.72 +NYSE,KEF,2002-11-07,3.67,3.69,3.67,3.68,5100,3.67 +NYSE,KEF,2002-11-06,3.72,3.72,3.65,3.66,8300,3.65 +NYSE,KEF,2002-11-05,3.72,3.72,3.72,3.72,000,3.71 +NYSE,KEF,2002-11-04,3.74,3.74,3.72,3.72,9600,3.71 +NYSE,KEF,2002-11-01,3.72,3.72,3.72,3.72,100,3.71 +NYSE,KEF,2002-10-31,3.75,3.75,3.59,3.73,4500,3.72 +NYSE,KEF,2002-10-30,3.64,3.64,3.64,3.64,2900,3.63 +NYSE,KEF,2002-10-29,3.67,3.67,3.65,3.66,10000,3.65 +NYSE,KEF,2002-10-28,3.60,3.85,3.50,3.85,9100,3.83 +NYSE,KEF,2002-10-25,3.65,3.65,3.64,3.65,9500,3.64 +NYSE,KEF,2002-10-24,3.60,3.73,3.60,3.73,2000,3.72 +NYSE,KEF,2002-10-23,3.62,3.75,3.61,3.74,14900,3.73 +NYSE,KEF,2002-10-22,3.70,3.70,3.60,3.65,6500,3.64 +NYSE,KEF,2002-10-21,3.65,3.74,3.63,3.74,13300,3.73 +NYSE,KEF,2002-10-18,3.70,3.79,3.70,3.75,4300,3.74 +NYSE,KEF,2002-10-17,3.55,3.73,3.55,3.73,4400,3.72 +NYSE,KEF,2002-10-16,3.55,3.59,3.50,3.50,28100,3.49 +NYSE,KEF,2002-10-15,3.43,3.58,3.42,3.58,9400,3.57 +NYSE,KEF,2002-10-14,3.25,3.40,3.25,3.40,6800,3.39 +NYSE,KEF,2002-10-11,3.15,3.30,3.15,3.20,13600,3.19 +NYSE,KEF,2002-10-10,3.24,3.24,3.13,3.16,5000,3.15 +NYSE,KEF,2002-10-09,3.52,3.52,3.37,3.43,2500,3.42 +NYSE,KEF,2002-10-08,3.42,3.60,3.42,3.60,6400,3.59 +NYSE,KEF,2002-10-07,3.44,3.44,3.40,3.40,14500,3.39 +NYSE,KEF,2002-10-04,3.53,3.60,3.51,3.51,5700,3.50 +NYSE,KEF,2002-10-03,3.53,3.53,3.53,3.53,2200,3.52 +NYSE,KEF,2002-10-02,3.56,3.56,3.56,3.56,000,3.55 +NYSE,KEF,2002-10-01,3.56,3.56,3.56,3.56,2000,3.55 +NYSE,KEF,2002-09-30,3.46,3.68,3.46,3.68,11300,3.67 +NYSE,KEF,2002-09-27,3.50,3.58,3.41,3.45,7700,3.44 +NYSE,KEF,2002-09-26,3.58,3.58,3.58,3.58,3000,3.57 +NYSE,KEF,2002-09-25,3.52,3.60,3.52,3.60,5100,3.59 +NYSE,KEF,2002-09-24,3.54,3.61,3.54,3.55,5400,3.54 +NYSE,KEF,2002-09-23,3.65,3.65,3.43,3.54,92900,3.53 +NYSE,KEF,2002-09-20,3.83,3.83,3.82,3.82,4000,3.80 +NYSE,KEF,2002-09-19,3.82,3.82,3.81,3.81,11600,3.79 +NYSE,KEF,2002-09-18,3.84,3.84,3.80,3.80,18700,3.79 +NYSE,KEF,2002-09-17,3.97,3.99,3.93,3.93,6500,3.91 +NYSE,KEF,2002-09-16,4.00,4.00,3.90,3.90,4700,3.88 +NYSE,KEF,2002-09-13,4.02,4.03,3.92,3.94,8900,3.92 +NYSE,KEF,2002-09-12,4.01,4.03,3.99,4.03,39600,4.01 +NYSE,KEF,2002-09-11,3.96,4.13,3.96,4.13,3700,4.11 +NYSE,KEF,2002-09-10,4.00,4.00,3.94,3.95,25800,3.93 +NYSE,KEF,2002-09-09,3.99,3.99,3.93,3.93,13500,3.91 +NYSE,KEF,2002-09-06,3.90,4.00,3.90,3.99,7000,3.97 +NYSE,KEF,2002-09-05,3.96,3.96,3.94,3.94,171600,3.92 +NYSE,KEF,2002-09-04,3.99,4.00,3.97,4.00,6000,3.98 +NYSE,KEF,2002-09-03,4.05,4.05,3.94,3.94,17100,3.92 +NYSE,KEF,2002-08-30,4.11,4.11,4.11,4.11,1200,4.09 +NYSE,KEF,2002-08-29,4.05,4.12,4.05,4.11,6100,4.09 +NYSE,KEF,2002-08-28,4.06,4.06,4.06,4.06,1200,4.04 +NYSE,KEF,2002-08-27,4.08,4.08,4.06,4.06,3500,4.04 +NYSE,KEF,2002-08-26,4.17,4.17,4.09,4.16,1500,4.14 +NYSE,KEF,2002-08-23,4.22,4.22,4.22,4.22,000,4.20 +NYSE,KEF,2002-08-22,4.21,4.23,4.21,4.22,7000,4.20 +NYSE,KEF,2002-08-21,4.13,4.24,4.13,4.17,19400,4.15 +NYSE,KEF,2002-08-20,4.11,4.14,4.11,4.13,6200,4.11 +NYSE,KEF,2002-08-19,4.05,4.10,4.05,4.08,4900,4.06 +NYSE,KEF,2002-08-16,4.00,4.04,3.96,4.04,6500,4.02 +NYSE,KEF,2002-08-15,3.80,4.05,3.80,3.97,11500,3.95 +NYSE,KEF,2002-08-14,3.95,3.99,3.95,3.98,3300,3.96 +NYSE,KEF,2002-08-13,3.90,3.99,3.90,3.91,15800,3.89 +NYSE,KEF,2002-08-12,3.81,3.84,3.80,3.84,2500,3.82 +NYSE,KEF,2002-08-09,3.81,3.85,3.81,3.85,4800,3.83 +NYSE,KEF,2002-08-08,3.80,3.85,3.75,3.76,4700,3.75 +NYSE,KEF,2002-08-07,3.99,3.99,3.81,3.81,2700,3.79 +NYSE,KEF,2002-08-06,3.73,3.90,3.73,3.90,15100,3.88 +NYSE,KEF,2002-08-05,3.75,3.75,3.71,3.73,27300,3.72 +NYSE,KEF,2002-08-02,4.09,4.09,3.87,3.90,34500,3.88 +NYSE,KEF,2002-08-01,4.10,4.10,4.10,4.10,1600,4.08 +NYSE,KEF,2002-07-31,4.18,4.18,4.10,4.10,3100,4.08 +NYSE,KEF,2002-07-30,4.14,4.15,4.09,4.15,5600,4.13 +NYSE,KEF,2002-07-29,3.91,4.14,3.91,4.14,18600,4.12 +NYSE,KEF,2002-07-26,4.02,4.14,4.01,4.14,8200,4.12 +NYSE,KEF,2002-07-25,4.12,4.15,4.11,4.12,17000,4.10 +NYSE,KEF,2002-07-24,4.02,4.17,4.01,4.17,39400,4.15 +NYSE,KEF,2002-07-23,4.18,4.21,4.18,4.19,15000,4.17 +NYSE,KEF,2002-07-22,4.18,4.25,4.12,4.12,36300,4.10 +NYSE,KEF,2002-07-19,4.23,4.23,4.22,4.23,27800,4.21 +NYSE,KEF,2002-07-18,4.49,4.49,4.32,4.33,8200,4.31 +NYSE,KEF,2002-07-17,4.30,4.49,4.30,4.49,15500,4.47 +NYSE,KEF,2002-07-16,4.31,4.32,4.30,4.31,2800,4.29 +NYSE,KEF,2002-07-15,4.40,4.42,4.37,4.37,43300,4.35 +NYSE,KEF,2002-07-12,4.46,4.46,4.41,4.42,6800,4.40 +NYSE,KEF,2002-07-11,4.35,4.38,4.35,4.38,14100,4.36 +NYSE,KEF,2002-07-10,4.45,4.48,4.44,4.48,29400,4.46 +NYSE,KEF,2002-07-09,4.38,4.48,4.36,4.45,34700,4.43 +NYSE,KEF,2002-07-08,4.36,4.36,4.31,4.31,500,4.29 +NYSE,KEF,2002-07-05,4.19,4.40,4.19,4.40,22600,4.38 +NYSE,KEF,2002-07-03,4.08,4.10,4.08,4.10,1100,4.08 +NYSE,KEF,2002-07-02,4.04,4.10,4.04,4.08,12200,4.06 +NYSE,KEF,2002-07-01,4.19,4.19,4.01,4.01,14400,3.99 +NYSE,KEF,2002-06-28,4.09,4.19,4.09,4.18,9400,4.16 +NYSE,KEF,2002-06-27,3.78,4.09,3.78,4.09,25500,4.07 +NYSE,KEF,2002-06-26,3.94,4.04,3.91,3.92,17200,3.90 +NYSE,KEF,2002-06-25,4.14,4.16,4.14,4.14,32600,4.12 +NYSE,KEF,2002-06-24,4.11,4.15,4.10,4.14,40600,4.12 +NYSE,KEF,2002-06-21,4.19,4.19,4.00,4.10,19600,4.08 +NYSE,KEF,2002-06-20,4.19,4.22,4.19,4.19,38300,4.17 +NYSE,KEF,2002-06-19,4.22,4.29,4.18,4.19,33400,4.17 +NYSE,KEF,2002-06-18,4.44,4.44,4.40,4.40,9600,4.38 +NYSE,KEF,2002-06-17,4.43,4.44,4.43,4.44,3800,4.42 +NYSE,KEF,2002-06-14,4.41,4.44,4.41,4.42,24900,4.40 +NYSE,KEF,2002-06-13,4.49,4.49,4.45,4.45,3900,4.43 +NYSE,KEF,2002-06-12,4.48,4.50,4.44,4.45,44100,4.43 +NYSE,KEF,2002-06-11,4.50,4.51,4.48,4.48,124400,4.46 +NYSE,KEF,2002-06-10,4.44,4.49,4.40,4.44,32300,4.42 +NYSE,KEF,2002-06-07,4.40,4.43,4.33,4.43,28400,4.41 +NYSE,KEF,2002-06-06,4.60,4.60,4.58,4.58,1000,4.56 +NYSE,KEF,2002-06-05,4.43,4.60,4.43,4.60,7200,4.58 +NYSE,KEF,2002-06-04,4.49,4.50,4.41,4.47,16500,4.45 +NYSE,KEF,2002-06-03,4.40,4.49,4.40,4.47,1800,4.45 +NYSE,KEF,2002-05-31,4.45,4.50,4.41,4.41,7800,4.39 +NYSE,KEF,2002-05-30,4.54,4.54,4.47,4.48,12300,4.46 +NYSE,KEF,2002-05-29,4.60,4.60,4.56,4.59,11900,4.57 +NYSE,KEF,2002-05-28,4.73,4.73,4.65,4.65,14800,4.63 +NYSE,KEF,2002-05-24,4.73,4.73,4.66,4.73,8600,4.71 +NYSE,KEF,2002-05-23,4.66,4.73,4.65,4.69,17100,4.67 +NYSE,KEF,2002-05-22,4.57,4.75,4.57,4.73,27800,4.71 +NYSE,KEF,2002-05-21,4.73,4.73,4.59,4.59,11900,4.57 +NYSE,KEF,2002-05-20,4.74,4.74,4.56,4.70,17500,4.68 +NYSE,KEF,2002-05-17,4.60,4.70,4.60,4.68,47100,4.66 +NYSE,KEF,2002-05-16,4.45,4.48,4.42,4.46,128400,4.44 +NYSE,KEF,2002-05-15,4.44,4.47,4.40,4.41,29500,4.39 +NYSE,KEF,2002-05-14,4.30,4.44,4.30,4.35,48100,4.33 +NYSE,KEF,2002-05-13,4.16,4.31,4.16,4.29,27800,4.27 +NYSE,KEF,2002-05-10,4.22,4.23,4.16,4.16,30700,4.14 +NYSE,KEF,2002-05-09,4.42,4.42,4.33,4.37,7200,4.35 +NYSE,KEF,2002-05-08,4.39,4.54,4.39,4.44,33000,4.42 +NYSE,KEF,2002-05-07,4.28,4.36,4.28,4.29,10600,4.27 +NYSE,KEF,2002-05-06,4.26,4.29,4.24,4.26,39400,4.24 +NYSE,KEF,2002-05-03,4.51,4.51,4.18,4.30,52000,4.28 +NYSE,KEF,2002-05-02,4.54,4.65,4.51,4.51,30100,4.49 +NYSE,KEF,2002-05-01,4.50,4.55,4.42,4.49,19200,4.47 +NYSE,KEF,2002-04-30,4.32,4.45,4.32,4.41,34900,4.39 +NYSE,KEF,2002-04-29,4.33,4.34,4.31,4.31,34100,4.29 +NYSE,KEF,2002-04-26,4.50,4.51,4.45,4.45,27500,4.43 +NYSE,KEF,2002-04-25,4.54,4.54,4.45,4.51,7700,4.49 +NYSE,KEF,2002-04-24,4.65,4.70,4.62,4.70,5300,4.68 +NYSE,KEF,2002-04-23,4.63,4.70,4.63,4.69,13100,4.67 +NYSE,KEF,2002-04-22,4.64,4.68,4.60,4.60,21300,4.58 +NYSE,KEF,2002-04-19,4.52,4.62,4.52,4.58,55000,4.56 +NYSE,KEF,2002-04-18,4.56,4.57,4.50,4.52,39200,4.50 +NYSE,KEF,2002-04-17,4.50,4.53,4.42,4.49,41100,4.47 +NYSE,KEF,2002-04-16,4.30,4.35,4.26,4.34,21500,4.32 +NYSE,KEF,2002-04-15,4.30,4.30,4.20,4.21,46700,4.19 +NYSE,KEF,2002-04-12,4.07,4.13,4.07,4.11,18700,4.09 +NYSE,KEF,2002-04-11,4.13,4.16,4.01,4.01,55100,3.99 +NYSE,KEF,2002-04-10,4.17,4.17,4.10,4.11,25500,4.09 +NYSE,KEF,2002-04-09,4.23,4.25,4.22,4.23,7300,4.21 +NYSE,KEF,2002-04-08,4.29,4.31,4.28,4.28,30400,4.26 +NYSE,KEF,2002-04-05,4.33,4.40,4.33,4.37,42100,4.35 +NYSE,KEF,2002-04-04,4.26,4.39,4.26,4.38,19300,4.36 +NYSE,KEF,2002-04-03,4.36,4.36,4.25,4.33,34300,4.31 +NYSE,KEF,2002-04-02,4.23,4.40,4.23,4.27,48300,4.25 +NYSE,KEF,2002-04-01,4.25,4.25,4.10,4.23,14000,4.21 +NYSE,KEF,2002-03-28,4.32,4.32,4.23,4.30,17300,4.28 +NYSE,KEF,2002-03-27,4.21,4.37,4.21,4.32,18100,4.30 +NYSE,KEF,2002-03-26,4.07,4.25,4.05,4.15,69700,4.13 +NYSE,KEF,2002-03-25,4.37,4.37,4.23,4.29,22800,4.27 +NYSE,KEF,2002-03-22,4.40,4.48,4.40,4.44,11100,4.42 +NYSE,KEF,2002-03-21,4.35,4.36,4.27,4.30,28700,4.28 +NYSE,KEF,2002-03-20,4.36,4.36,4.26,4.27,10500,4.25 +NYSE,KEF,2002-03-19,4.25,4.39,4.25,4.36,26200,4.34 +NYSE,KEF,2002-03-18,4.24,4.25,4.20,4.25,13100,4.23 +NYSE,KEF,2002-03-15,4.25,4.29,4.20,4.20,51600,4.18 +NYSE,KEF,2002-03-14,4.15,4.20,4.15,4.20,5600,4.18 +NYSE,KEF,2002-03-13,4.10,4.16,4.10,4.14,14500,4.12 +NYSE,KEF,2002-03-12,4.11,4.11,4.10,4.10,12300,4.08 +NYSE,KEF,2002-03-11,4.10,4.10,4.00,4.08,31500,4.06 +NYSE,KEF,2002-03-08,4.12,4.15,4.00,4.09,58500,4.07 +NYSE,KEF,2002-03-07,4.09,4.15,4.05,4.15,7200,4.13 +NYSE,KEF,2002-03-06,4.07,4.15,4.07,4.15,20000,4.13 +NYSE,KEF,2002-03-05,4.07,4.10,4.07,4.09,29600,4.07 +NYSE,KEF,2002-03-04,3.99,4.12,3.99,4.12,45600,4.10 +NYSE,KEF,2002-03-01,3.95,3.98,3.89,3.97,8200,3.95 +NYSE,KEF,2002-02-28,3.82,3.91,3.82,3.91,24900,3.89 +NYSE,KEF,2002-02-27,3.85,3.90,3.80,3.87,194900,3.85 +NYSE,KEF,2002-02-26,3.82,3.83,3.81,3.81,35700,3.79 +NYSE,KEF,2002-02-25,3.91,3.91,3.85,3.85,3300,3.83 +NYSE,KEF,2002-02-22,3.75,3.94,3.75,3.85,60900,3.83 +NYSE,KEF,2002-02-21,3.72,3.76,3.72,3.74,67000,3.73 +NYSE,KEF,2002-02-20,3.69,3.80,3.69,3.80,20500,3.79 +NYSE,KEF,2002-02-19,3.71,3.82,3.68,3.68,111500,3.67 +NYSE,KEF,2002-02-15,3.85,3.85,3.69,3.73,60600,3.72 +NYSE,KEF,2002-02-14,3.75,3.84,3.75,3.83,28400,3.81 +NYSE,KEF,2002-02-13,3.59,3.70,3.56,3.56,4100,3.55 +NYSE,KEF,2002-02-12,3.69,3.69,3.69,3.69,1900,3.68 +NYSE,KEF,2002-02-11,3.59,3.65,3.59,3.65,21900,3.64 +NYSE,KEF,2002-02-08,3.57,3.64,3.57,3.59,7100,3.58 +NYSE,KEF,2002-02-07,3.50,3.55,3.46,3.55,10200,3.54 +NYSE,KEF,2002-02-06,3.46,3.58,3.45,3.58,45100,3.57 +NYSE,KEF,2002-02-05,3.53,3.56,3.45,3.56,18300,3.55 +NYSE,KEF,2002-02-04,3.54,3.54,3.50,3.52,49000,3.51 +NYSE,KEF,2002-01-31,3.60,3.64,3.54,3.64,30200,3.63 +NYSE,KEF,2002-01-30,3.65,3.74,3.63,3.65,9700,3.64 +NYSE,KEF,2002-01-29,3.87,3.89,3.67,3.70,21600,3.69 +NYSE,KEF,2002-01-28,3.80,3.87,3.77,3.87,15300,3.85 +NYSE,KEF,2002-01-25,3.79,3.80,3.79,3.80,36300,3.79 +NYSE,KEF,2002-01-24,3.59,3.82,3.53,3.75,101800,3.74 +NYSE,KEF,2002-01-23,3.54,3.59,3.52,3.59,15400,3.58 +NYSE,KEF,2002-01-22,3.50,3.50,3.43,3.49,37500,3.48 +NYSE,KEF,2002-01-18,3.46,3.54,3.46,3.54,5500,3.53 +NYSE,KEF,2002-01-17,3.45,3.59,3.45,3.59,1200,3.58 +NYSE,KEF,2002-01-16,3.45,3.53,3.43,3.53,5800,3.52 +NYSE,KEF,2002-01-15,3.54,3.58,3.50,3.58,16400,3.57 +NYSE,KEF,2002-01-14,3.63,3.65,3.53,3.64,36600,3.63 +NYSE,KEF,2002-01-11,3.63,3.63,3.60,3.60,3000,3.59 +NYSE,KEF,2002-01-10,3.62,3.73,3.60,3.73,7400,3.72 +NYSE,KEF,2002-01-09,3.77,3.77,3.75,3.75,3300,3.74 +NYSE,KEF,2002-01-08,3.60,3.76,3.60,3.72,40200,3.71 +NYSE,KEF,2002-01-07,3.79,3.79,3.67,3.68,30000,3.67 +NYSE,KEF,2002-01-04,3.75,3.78,3.69,3.78,21700,3.77 +NYSE,KEF,2002-01-03,3.51,3.67,3.51,3.67,14000,3.66 +NYSE,KEF,2002-01-02,3.44,3.50,3.44,3.50,15000,3.49 +NYSE,KEF,2001-12-31,3.26,3.35,3.26,3.35,7600,3.34 +NYSE,KEF,2001-12-28,3.22,3.25,3.22,3.24,25100,3.23 +NYSE,KEF,2001-12-27,3.16,3.18,3.13,3.13,5900,3.12 +NYSE,KEF,2001-12-26,3.14,3.14,3.12,3.12,8000,3.11 +NYSE,KEF,2001-12-24,3.05,3.07,3.05,3.07,36200,3.06 +NYSE,KEF,2001-12-21,3.13,3.15,3.12,3.14,8000,3.13 +NYSE,KEF,2001-12-20,3.21,3.23,3.21,3.21,8500,3.20 +NYSE,KEF,2001-12-19,3.20,3.20,3.17,3.17,2100,3.16 +NYSE,KEF,2001-12-18,3.19,3.24,3.16,3.21,13500,3.20 +NYSE,KEF,2001-12-17,3.15,3.20,3.14,3.20,5200,3.19 +NYSE,KEF,2001-12-14,3.23,3.28,3.23,3.28,8500,3.27 +NYSE,KEF,2001-12-13,3.36,3.36,3.27,3.27,24400,3.26 +NYSE,KEF,2001-12-12,3.44,3.44,3.35,3.35,18100,3.34 +NYSE,KEF,2001-12-11,3.35,3.45,3.30,3.43,45400,3.42 +NYSE,KEF,2001-12-10,3.40,3.40,3.32,3.33,17600,3.32 +NYSE,KEF,2001-12-07,3.40,3.40,3.34,3.40,17800,3.39 +NYSE,KEF,2001-12-06,3.34,3.36,3.34,3.36,3700,3.35 +NYSE,KEF,2001-12-05,3.32,3.42,3.32,3.41,60500,3.40 +NYSE,KEF,2001-12-04,3.41,3.41,3.38,3.39,10900,3.38 +NYSE,KEF,2001-12-03,3.21,3.21,3.20,3.21,2800,3.20 +NYSE,KEF,2001-11-30,3.26,3.29,3.26,3.26,3600,3.25 +NYSE,KEF,2001-11-29,3.21,3.30,3.20,3.28,4200,3.27 +NYSE,KEF,2001-11-28,3.25,3.25,3.17,3.17,19500,3.16 +NYSE,KEF,2001-11-27,3.34,3.45,3.34,3.34,36000,3.33 +NYSE,KEF,2001-11-26,3.35,3.42,3.35,3.41,786900,3.40 +NYSE,KEF,2001-11-23,3.15,3.18,3.15,3.18,33100,3.17 +NYSE,KEF,2001-11-21,3.10,3.10,3.05,3.05,800,3.04 +NYSE,KEF,2001-11-20,3.09,3.11,3.04,3.07,13900,3.06 +NYSE,KEF,2001-11-19,3.09,3.12,3.09,3.10,23100,3.09 +NYSE,KEF,2001-11-16,3.05,3.10,3.04,3.09,10500,3.08 +NYSE,KEF,2001-11-15,3.06,3.10,3.01,3.10,3900,3.09 +NYSE,KEF,2001-11-14,3.05,3.05,3.00,3.01,8100,3.00 +NYSE,KEF,2001-11-13,2.92,3.04,2.92,3.04,39800,3.03 +NYSE,KEF,2001-11-12,2.95,2.95,2.85,2.88,13400,2.87 +NYSE,KEF,2001-11-09,2.73,2.77,2.73,2.77,2900,2.76 +NYSE,KEF,2001-11-08,2.71,2.76,2.71,2.75,22700,2.74 +NYSE,KEF,2001-11-07,2.67,2.67,2.67,2.67,000,2.66 +NYSE,KEF,2001-11-06,2.61,2.74,2.61,2.67,20700,2.66 +NYSE,KEF,2001-11-05,2.66,2.70,2.65,2.70,30100,2.69 +NYSE,KEF,2001-11-02,2.65,2.65,2.62,2.62,3000,2.61 +NYSE,KEF,2001-11-01,2.63,2.64,2.63,2.64,5000,2.63 +NYSE,KEF,2001-10-31,2.61,2.62,2.61,2.62,400,2.61 +NYSE,KEF,2001-10-30,2.65,2.65,2.60,2.60,11100,2.59 +NYSE,KEF,2001-10-29,2.65,2.66,2.65,2.66,19400,2.65 +NYSE,KEF,2001-10-26,2.64,2.65,2.62,2.65,23800,2.64 +NYSE,KEF,2001-10-25,2.62,2.62,2.60,2.61,5500,2.60 +NYSE,KEF,2001-10-24,2.64,2.65,2.62,2.62,8400,2.61 +NYSE,KEF,2001-10-23,2.60,2.64,2.59,2.59,57100,2.58 +NYSE,KEF,2001-10-22,2.60,2.60,2.53,2.53,1300,2.52 +NYSE,KEF,2001-10-19,2.57,2.57,2.57,2.57,100,2.56 +NYSE,KEF,2001-10-18,2.57,2.57,2.57,2.57,000,2.56 +NYSE,KEF,2001-10-17,2.57,2.59,2.57,2.57,9400,2.56 +NYSE,KEF,2001-10-16,2.55,2.55,2.55,2.55,7500,2.54 +NYSE,KEF,2001-10-15,2.48,2.51,2.46,2.50,16200,2.49 +NYSE,KEF,2001-10-12,2.51,2.57,2.51,2.57,4500,2.56 +NYSE,KEF,2001-10-11,2.51,2.59,2.51,2.52,13500,2.51 +NYSE,KEF,2001-10-10,2.49,2.49,2.42,2.48,2800,2.47 +NYSE,KEF,2001-10-09,2.49,2.49,2.46,2.49,8000,2.48 +NYSE,KEF,2001-10-08,2.45,2.48,2.41,2.48,5800,2.47 +NYSE,KEF,2001-10-05,2.45,2.45,2.45,2.45,100,2.44 +NYSE,KEF,2001-10-04,2.46,2.48,2.41,2.45,27800,2.44 +NYSE,KEF,2001-10-03,2.40,2.40,2.36,2.40,7900,2.39 +NYSE,KEF,2001-10-02,2.30,2.30,2.30,2.30,000,2.29 +NYSE,KEF,2001-10-01,2.27,2.37,2.27,2.30,1300,2.29 +NYSE,KEF,2001-09-28,2.31,2.37,2.31,2.37,5000,2.36 +NYSE,KEF,2001-09-27,2.28,2.28,2.28,2.28,300,2.27 +NYSE,KEF,2001-09-26,2.35,2.45,2.31,2.31,13700,2.30 +NYSE,KEF,2001-09-25,2.45,2.48,2.37,2.45,10000,2.44 +NYSE,KEF,2001-09-24,2.24,2.59,2.24,2.50,10000,2.49 +NYSE,KEF,2001-09-21,2.25,2.27,2.20,2.27,53400,2.26 +NYSE,KEF,2001-09-20,2.35,2.35,2.35,2.35,7200,2.34 +NYSE,KEF,2001-09-19,2.45,2.45,2.40,2.45,53900,2.44 +NYSE,KEF,2001-09-18,2.57,2.57,2.31,2.45,11100,2.44 +NYSE,KEF,2001-09-17,2.58,2.58,2.45,2.57,3400,2.56 +NYSE,KEF,2001-09-10,2.69,2.69,2.69,2.69,5300,2.68 +NYSE,KEF,2001-09-07,2.70,2.72,2.70,2.72,7000,2.71 +NYSE,KEF,2001-09-06,2.70,2.72,2.70,2.70,57800,2.69 +NYSE,KEF,2001-09-05,2.73,2.73,2.69,2.69,3100,2.68 +NYSE,KEF,2001-09-04,2.67,2.74,2.67,2.74,33400,2.73 +NYSE,KEF,2001-08-31,2.68,2.69,2.65,2.67,20000,2.66 +NYSE,KEF,2001-08-30,2.76,2.78,2.70,2.71,13400,2.70 +NYSE,KEF,2001-08-29,2.80,2.80,2.75,2.76,78800,2.75 +NYSE,KEF,2001-08-28,2.80,2.92,2.80,2.83,32000,2.82 +NYSE,KEF,2001-08-27,2.81,2.81,2.81,2.81,14800,2.80 +NYSE,KEF,2001-08-24,2.76,2.80,2.75,2.78,14200,2.77 +NYSE,KEF,2001-08-23,2.75,2.78,2.75,2.78,2900,2.77 +NYSE,KEF,2001-08-22,2.74,2.75,2.74,2.75,2200,2.74 +NYSE,KEF,2001-08-21,2.73,2.73,2.73,2.73,5300,2.72 +NYSE,KEF,2001-08-20,2.68,2.69,2.65,2.69,3800,2.68 +NYSE,KEF,2001-08-17,2.73,2.73,2.66,2.67,17600,2.66 +NYSE,KEF,2001-08-16,2.74,2.79,2.68,2.73,94000,2.72 +NYSE,KEF,2001-08-15,2.75,2.75,2.75,2.75,1000,2.74 +NYSE,KEF,2001-08-14,2.82,2.84,2.80,2.84,4000,2.83 +NYSE,KEF,2001-08-13,2.78,2.80,2.78,2.80,2400,2.79 +NYSE,KEF,2001-08-10,2.85,2.85,2.68,2.68,5500,2.67 +NYSE,KEF,2001-08-09,2.84,2.84,2.84,2.84,8400,2.83 +NYSE,KEF,2001-08-08,2.82,2.84,2.82,2.84,15300,2.83 +NYSE,KEF,2001-08-07,2.80,2.82,2.80,2.82,6200,2.81 +NYSE,KEF,2001-08-06,2.74,2.84,2.73,2.80,8300,2.79 +NYSE,KEF,2001-08-03,2.77,2.84,2.76,2.76,12600,2.75 +NYSE,KEF,2001-08-02,2.70,2.84,2.70,2.79,21900,2.78 +NYSE,KEF,2001-08-01,2.76,2.80,2.73,2.80,10100,2.79 +NYSE,KEF,2001-07-31,2.68,2.72,2.68,2.68,1100,2.67 +NYSE,KEF,2001-07-30,2.70,2.70,2.66,2.66,1200,2.65 +NYSE,KEF,2001-07-27,2.61,2.74,2.61,2.74,17000,2.73 +NYSE,KEF,2001-07-26,2.58,2.59,2.58,2.59,1300,2.58 +NYSE,KEF,2001-07-25,2.60,2.60,2.56,2.56,6900,2.55 +NYSE,KEF,2001-07-24,2.60,2.60,2.60,2.60,1000,2.59 +NYSE,KEF,2001-07-23,2.60,2.67,2.60,2.67,10000,2.66 +NYSE,KEF,2001-07-20,2.62,2.62,2.60,2.60,1200,2.59 +NYSE,KEF,2001-07-19,2.69,2.69,2.64,2.64,8800,2.63 +NYSE,KEF,2001-07-18,2.84,2.84,2.68,2.69,9800,2.68 +NYSE,KEF,2001-07-17,2.70,2.82,2.70,2.75,4300,2.74 +NYSE,KEF,2001-07-16,2.70,2.70,2.70,2.70,2200,2.69 +NYSE,KEF,2001-07-13,2.80,2.80,2.74,2.80,6700,2.79 +NYSE,KEF,2001-07-12,2.63,2.80,2.63,2.80,6100,2.79 +NYSE,KEF,2001-07-11,2.84,2.84,2.68,2.68,23100,2.67 +NYSE,KEF,2001-07-10,2.94,2.94,2.85,2.85,1800,2.84 +NYSE,KEF,2001-07-09,2.87,2.87,2.87,2.87,4900,2.86 +NYSE,KEF,2001-07-06,2.87,2.87,2.87,2.87,3300,2.86 +NYSE,KEF,2001-07-05,2.95,2.95,2.87,2.87,9500,2.86 +NYSE,KEF,2001-07-03,3.07,3.07,2.95,3.00,8500,2.99 +NYSE,KEF,2001-07-02,3.03,3.08,3.03,3.08,8300,3.07 +NYSE,KEF,2001-06-29,3.02,3.07,3.01,3.06,7700,3.05 +NYSE,KEF,2001-06-28,2.96,3.02,2.96,3.02,2600,3.01 +NYSE,KEF,2001-06-27,2.96,2.99,2.96,2.99,1200,2.98 +NYSE,KEF,2001-06-26,2.93,3.01,2.92,3.01,14100,3.00 +NYSE,KEF,2001-06-25,2.95,2.98,2.95,2.95,3000,2.94 +NYSE,KEF,2001-06-22,2.90,2.93,2.90,2.93,10500,2.92 +NYSE,KEF,2001-06-21,2.89,2.94,2.88,2.94,5000,2.93 +NYSE,KEF,2001-06-20,2.95,2.95,2.90,2.90,4500,2.89 +NYSE,KEF,2001-06-19,2.95,2.95,2.95,2.95,5000,2.94 +NYSE,KEF,2001-06-18,2.95,2.95,2.95,2.95,3000,2.94 +NYSE,KEF,2001-06-15,2.97,2.97,2.97,2.97,64000,2.96 +NYSE,KEF,2001-06-14,3.05,3.05,2.97,2.97,8300,2.96 +NYSE,KEF,2001-06-13,2.97,2.97,2.97,2.97,000,2.96 +NYSE,KEF,2001-06-12,2.97,2.97,2.97,2.97,3000,2.96 +NYSE,KEF,2001-06-11,3.00,3.00,3.00,3.00,3000,2.99 +NYSE,KEF,2001-06-08,3.04,3.05,3.04,3.05,8500,3.04 +NYSE,KEF,2001-06-07,2.96,3.02,2.96,2.97,3900,2.96 +NYSE,KEF,2001-06-06,2.99,2.99,2.96,2.99,4900,2.98 +NYSE,KEF,2001-06-05,2.98,3.02,2.97,2.97,38900,2.96 +NYSE,KEF,2001-06-04,3.00,3.04,3.00,3.03,4000,3.02 +NYSE,KEF,2001-06-01,2.91,2.95,2.90,2.95,7600,2.94 +NYSE,KEF,2001-05-31,3.00,3.00,2.91,2.93,8800,2.92 +NYSE,KEF,2001-05-30,3.01,3.05,3.00,3.05,6500,3.04 +NYSE,KEF,2001-05-29,3.05,3.05,3.01,3.04,3300,3.03 +NYSE,KEF,2001-05-25,3.01,3.03,3.00,3.01,10700,3.00 +NYSE,KEF,2001-05-24,3.05,3.07,3.00,3.00,7800,2.99 +NYSE,KEF,2001-05-23,3.12,3.12,3.00,3.00,16200,2.99 +NYSE,KEF,2001-05-22,3.15,3.15,3.10,3.10,9400,3.09 +NYSE,KEF,2001-05-21,2.90,3.10,2.90,3.08,33000,3.07 +NYSE,KEF,2001-05-18,2.98,2.98,2.91,2.91,4900,2.90 +NYSE,KEF,2001-05-17,2.95,2.96,2.91,2.96,7500,2.95 +NYSE,KEF,2001-05-16,2.88,2.91,2.87,2.91,69600,2.90 +NYSE,KEF,2001-05-15,2.87,2.96,2.85,2.95,9900,2.94 +NYSE,KEF,2001-05-14,2.95,2.95,2.87,2.92,8300,2.91 +NYSE,KEF,2001-05-11,2.93,2.93,2.86,2.86,37600,2.85 +NYSE,KEF,2001-05-10,2.92,2.92,2.89,2.89,12600,2.88 +NYSE,KEF,2001-05-09,2.85,2.89,2.84,2.89,26600,2.88 +NYSE,KEF,2001-05-08,2.93,2.93,2.85,2.85,6000,2.84 +NYSE,KEF,2001-05-07,2.94,2.97,2.94,2.95,2400,2.94 +NYSE,KEF,2001-05-04,2.87,2.99,2.87,2.99,12000,2.98 +NYSE,KEF,2001-05-03,2.98,2.98,2.87,2.96,20500,2.95 +NYSE,KEF,2001-05-02,2.94,3.10,2.86,2.91,83200,2.90 +NYSE,KEF,2001-05-01,2.87,2.87,2.84,2.87,54400,2.86 +NYSE,KEF,2001-04-30,2.72,2.81,2.72,2.80,25500,2.79 +NYSE,KEF,2001-04-27,2.70,2.70,2.60,2.68,10900,2.67 +NYSE,KEF,2001-04-26,2.70,2.78,2.70,2.78,11400,2.77 +NYSE,KEF,2001-04-25,2.65,2.78,2.65,2.78,41600,2.77 +NYSE,KEF,2001-04-24,2.78,2.78,2.65,2.65,8100,2.64 +NYSE,KEF,2001-04-23,2.54,2.59,2.52,2.59,272700,2.58 +NYSE,KEF,2001-04-20,2.66,2.66,2.59,2.64,8100,2.63 +NYSE,KEF,2001-04-19,2.80,2.80,2.67,2.67,20600,2.66 +NYSE,KEF,2001-04-18,2.53,2.74,2.53,2.73,16000,2.72 +NYSE,KEF,2001-04-17,2.45,2.46,2.44,2.45,14900,2.44 +NYSE,KEF,2001-04-16,2.47,2.47,2.46,2.46,1700,2.45 +NYSE,KEF,2001-04-12,2.51,2.54,2.45,2.54,10500,2.53 +NYSE,KEF,2001-04-11,2.44,2.50,2.44,2.49,13600,2.48 +NYSE,KEF,2001-04-10,2.38,2.43,2.38,2.43,8200,2.42 +NYSE,KEF,2001-04-09,2.31,2.31,2.31,2.31,1000,2.30 +NYSE,KEF,2001-04-06,2.43,2.43,2.32,2.32,13300,2.31 +NYSE,KEF,2001-04-05,2.32,2.40,2.32,2.38,22600,2.37 +NYSE,KEF,2001-04-04,2.23,2.35,2.20,2.31,33800,2.30 +NYSE,KEF,2001-04-03,2.47,2.47,2.33,2.33,23800,2.32 +NYSE,KEF,2001-04-02,2.54,2.54,2.48,2.48,8700,2.47 +NYSE,KEF,2001-03-30,2.51,2.51,2.51,2.51,3000,2.50 +NYSE,KEF,2001-03-29,2.52,2.52,2.51,2.51,6600,2.50 +NYSE,KEF,2001-03-28,2.60,2.60,2.59,2.59,2300,2.58 +NYSE,KEF,2001-03-27,2.59,2.61,2.59,2.61,12500,2.60 +NYSE,KEF,2001-03-26,2.50,2.69,2.50,2.59,41500,2.58 +NYSE,KEF,2001-03-23,2.67,2.67,2.58,2.59,12500,2.58 +NYSE,KEF,2001-03-22,2.65,2.69,2.57,2.57,90200,2.56 +NYSE,KEF,2001-03-21,2.65,2.66,2.65,2.66,7100,2.65 +NYSE,KEF,2001-03-20,2.65,2.69,2.65,2.66,8500,2.65 +NYSE,KEF,2001-03-19,2.70,2.70,2.65,2.65,15600,2.64 +NYSE,KEF,2001-03-16,2.68,2.68,2.65,2.65,3200,2.64 +NYSE,KEF,2001-03-15,2.67,2.74,2.65,2.68,7700,2.67 +NYSE,KEF,2001-03-14,2.67,2.70,2.67,2.67,41600,2.66 +NYSE,KEF,2001-03-13,2.74,2.75,2.70,2.75,12800,2.74 +NYSE,KEF,2001-03-12,2.68,2.74,2.65,2.74,19600,2.73 +NYSE,KEF,2001-03-09,2.83,2.83,2.70,2.75,24800,2.74 +NYSE,KEF,2001-03-08,2.92,2.92,2.85,2.85,8500,2.84 +NYSE,KEF,2001-03-07,2.93,2.93,2.92,2.92,1000,2.91 +NYSE,KEF,2001-03-06,2.96,2.96,2.82,2.90,37600,2.89 +NYSE,KEF,2001-03-05,2.86,2.86,2.83,2.86,6900,2.85 +NYSE,KEF,2001-03-02,2.90,2.90,2.86,2.86,27700,2.85 +NYSE,KEF,2001-03-01,2.95,2.99,2.95,2.95,49700,2.94 +NYSE,KEF,2001-02-28,2.95,2.95,2.95,2.95,14500,2.94 +NYSE,KEF,2001-02-27,2.99,2.99,2.96,2.97,36500,2.96 +NYSE,KEF,2001-02-26,2.84,3.00,2.84,3.00,16900,2.99 +NYSE,KEF,2001-02-23,2.96,2.96,2.75,2.80,50700,2.79 +NYSE,KEF,2001-02-22,3.01,3.01,2.99,2.99,9900,2.98 +NYSE,KEF,2001-02-21,3.08,3.08,3.01,3.02,19200,3.01 +NYSE,KEF,2001-02-20,3.03,3.14,3.03,3.11,36700,3.10 +NYSE,KEF,2001-02-16,3.04,3.04,3.02,3.02,3100,3.01 +NYSE,KEF,2001-02-15,2.97,3.05,2.97,3.05,31300,3.04 +NYSE,KEF,2001-02-14,2.97,3.00,2.97,3.00,5700,2.99 +NYSE,KEF,2001-02-13,2.94,3.01,2.94,3.00,33300,2.99 +NYSE,KEF,2001-02-12,2.92,3.01,2.92,2.98,65400,2.97 +NYSE,KEF,2001-02-09,2.95,3.00,2.94,2.94,12500,2.93 +NYSE,KEF,2001-02-08,2.98,2.98,2.98,2.98,000,2.97 +NYSE,KEF,2001-02-07,2.92,3.01,2.92,2.98,65400,2.97 +NYSE,KEF,2001-02-06,3.01,3.05,3.01,3.02,26100,3.01 +NYSE,KEF,2001-02-05,3.01,3.05,3.01,3.01,75000,3.00 +NYSE,KEF,2001-02-02,3.07,3.07,3.04,3.06,15200,3.05 +NYSE,KEF,2001-02-01,3.13,3.13,3.10,3.10,19100,3.09 +NYSE,KEF,2001-01-31,3.07,3.20,3.07,3.13,47400,3.12 +NYSE,KEF,2001-01-30,3.06,3.10,3.06,3.10,23300,3.09 +NYSE,KEF,2001-01-29,3.01,3.09,3.01,3.09,16300,3.08 +NYSE,KEF,2001-01-26,3.12,3.12,3.00,3.00,124000,2.99 +NYSE,KEF,2001-01-25,3.25,3.25,3.12,3.19,62200,3.17 +NYSE,KEF,2001-01-24,3.19,3.25,3.12,3.19,7700,3.17 +NYSE,KEF,2001-01-23,3.12,3.19,3.12,3.12,25200,3.11 +NYSE,KEF,2001-01-22,3.06,3.12,3.06,3.12,76600,3.11 +NYSE,KEF,2001-01-19,3.00,3.06,3.00,3.00,25900,2.99 +NYSE,KEF,2001-01-18,2.94,2.94,2.94,2.94,000,2.93 +NYSE,KEF,2001-01-17,3.00,3.12,2.94,2.94,80300,2.93 +NYSE,KEF,2001-01-16,2.94,3.00,2.88,3.00,17300,2.99 +NYSE,KEF,2001-01-12,2.81,2.88,2.81,2.81,26400,2.80 +NYSE,KEF,2001-01-11,2.75,2.75,2.69,2.75,35200,2.74 +NYSE,KEF,2001-01-10,2.81,2.88,2.81,2.81,29500,2.80 +NYSE,KEF,2001-01-09,2.88,2.94,2.81,2.88,16400,2.86 +NYSE,KEF,2001-01-08,2.81,2.88,2.81,2.88,37100,2.86 +NYSE,KEF,2001-01-05,2.81,2.81,2.75,2.75,21300,2.74 +NYSE,KEF,2001-01-04,2.81,2.81,2.69,2.69,24400,2.68 +NYSE,KEF,2001-01-03,2.56,2.75,2.50,2.75,70500,2.74 +NYSE,KEF,2001-01-02,2.56,2.62,2.50,2.50,31900,2.49 +NYSE,KEF,2000-12-29,2.56,2.56,2.38,2.44,59100,2.43 +NYSE,KEF,2000-12-28,2.56,2.62,2.50,2.62,80500,2.61 +NYSE,KEF,2000-12-27,2.50,2.56,2.44,2.56,34700,2.55 +NYSE,KEF,2000-12-26,2.50,2.50,2.38,2.44,37400,2.43 +NYSE,KEF,2000-12-22,2.38,2.56,2.38,2.50,39700,2.49 +NYSE,KEF,2000-12-21,2.44,2.50,2.38,2.44,29300,2.43 +NYSE,KEF,2000-12-20,2.56,2.56,2.38,2.38,71100,2.37 +NYSE,KEF,2000-12-19,2.56,2.69,2.56,2.62,50900,2.61 +NYSE,KEF,2000-12-18,2.69,2.69,2.62,2.62,9300,2.61 +NYSE,KEF,2000-12-15,2.69,2.75,2.62,2.69,16100,2.68 +NYSE,KEF,2000-12-14,2.69,2.75,2.69,2.69,31400,2.68 +NYSE,KEF,2000-12-13,2.62,2.75,2.62,2.69,18200,2.68 +NYSE,KEF,2000-12-12,2.75,2.75,2.56,2.62,20200,2.61 +NYSE,KEF,2000-12-11,2.75,2.75,2.69,2.75,22300,2.74 +NYSE,KEF,2000-12-08,2.50,2.69,2.50,2.62,109700,2.61 +NYSE,KEF,2000-12-07,2.44,2.50,2.38,2.44,14000,2.43 +NYSE,KEF,2000-12-06,2.50,2.50,2.44,2.44,18000,2.43 +NYSE,KEF,2000-12-05,2.44,2.50,2.44,2.50,28600,2.49 +NYSE,KEF,2000-12-04,2.44,2.44,2.38,2.44,14900,2.43 +NYSE,KEF,2000-12-01,2.44,2.50,2.44,2.50,13300,2.49 +NYSE,KEF,2000-11-30,2.50,2.56,2.44,2.50,27300,2.49 +NYSE,KEF,2000-11-29,2.56,2.62,2.56,2.62,9900,2.61 +NYSE,KEF,2000-11-28,2.62,2.62,2.56,2.62,10400,2.61 +NYSE,KEF,2000-11-27,2.69,2.69,2.62,2.69,17200,2.68 +NYSE,KEF,2000-11-24,2.62,2.62,2.56,2.62,21600,2.61 +NYSE,KEF,2000-11-22,2.62,2.62,2.50,2.62,19000,2.61 +NYSE,KEF,2000-11-21,2.62,2.69,2.56,2.69,18600,2.68 +NYSE,KEF,2000-11-20,2.69,2.69,2.62,2.69,10800,2.68 +NYSE,KEF,2000-11-17,2.75,2.75,2.69,2.69,23800,2.68 +NYSE,KEF,2000-11-16,2.81,2.81,2.75,2.75,2400,2.74 +NYSE,KEF,2000-11-15,2.81,2.81,2.81,2.81,7100,2.80 +NYSE,KEF,2000-11-14,2.75,2.75,2.75,2.75,12000,2.74 +NYSE,KEF,2000-11-13,2.75,2.75,2.69,2.75,22900,2.74 +NYSE,KEF,2000-11-10,2.81,2.88,2.81,2.81,37500,2.80 +NYSE,KEF,2000-11-09,2.88,2.88,2.75,2.81,46500,2.80 +NYSE,KEF,2000-11-08,2.81,2.81,2.75,2.75,10500,2.74 +NYSE,KEF,2000-11-07,2.81,2.81,2.81,2.81,1900,2.80 +NYSE,KEF,2000-11-06,2.94,2.94,2.88,2.88,12200,2.86 +NYSE,KEF,2000-11-03,2.81,2.94,2.81,2.94,41700,2.93 +NYSE,KEF,2000-11-02,2.75,2.94,2.75,2.88,28900,2.86 +NYSE,KEF,2000-11-01,2.69,2.75,2.69,2.75,20300,2.74 +NYSE,KEF,2000-10-31,2.62,2.62,2.56,2.62,6000,2.61 +NYSE,KEF,2000-10-30,2.62,2.69,2.62,2.62,4500,2.61 +NYSE,KEF,2000-10-27,2.62,2.69,2.62,2.69,22500,2.68 +NYSE,KEF,2000-10-26,2.75,2.81,2.75,2.75,10600,2.74 +NYSE,KEF,2000-10-25,2.81,2.81,2.81,2.81,4500,2.80 +NYSE,KEF,2000-10-24,2.75,2.88,2.75,2.75,7600,2.74 +NYSE,KEF,2000-10-23,2.81,2.81,2.62,2.75,28400,2.74 +NYSE,KEF,2000-10-20,2.75,2.88,2.69,2.81,28000,2.80 +NYSE,KEF,2000-10-19,2.62,2.75,2.62,2.69,8900,2.68 +NYSE,KEF,2000-10-18,2.62,2.62,2.62,2.62,2700,2.61 +NYSE,KEF,2000-10-17,2.88,2.88,2.62,2.62,122700,2.61 +NYSE,KEF,2000-10-16,2.81,2.94,2.81,2.88,22600,2.86 +NYSE,KEF,2000-10-13,2.69,2.75,2.69,2.75,16500,2.74 +NYSE,KEF,2000-10-12,2.75,2.75,2.69,2.69,214600,2.68 +NYSE,KEF,2000-10-11,2.88,2.94,2.75,2.81,43700,2.80 +NYSE,KEF,2000-10-10,2.94,2.94,2.94,2.94,900,2.93 +NYSE,KEF,2000-10-09,3.06,3.06,2.88,2.94,9600,2.93 +NYSE,KEF,2000-10-06,3.00,3.00,3.00,3.00,7400,2.99 +NYSE,KEF,2000-10-05,3.06,3.06,3.00,3.00,4000,2.99 +NYSE,KEF,2000-10-04,3.00,3.00,3.00,3.00,3600,2.99 +NYSE,KEF,2000-10-03,3.12,3.12,3.00,3.00,11600,2.99 +NYSE,KEF,2000-10-02,3.06,3.06,3.06,3.06,16000,3.05 +NYSE,KEF,2000-09-29,3.06,3.12,3.06,3.12,800,3.11 +NYSE,KEF,2000-09-28,3.12,3.12,3.06,3.12,14100,3.11 +NYSE,KEF,2000-09-27,3.06,3.12,3.06,3.06,28300,3.05 +NYSE,KEF,2000-09-26,3.00,3.00,3.00,3.00,100,2.99 +NYSE,KEF,2000-09-25,3.06,3.06,2.94,3.00,33500,2.99 +NYSE,KEF,2000-09-22,3.00,3.06,3.00,3.06,50300,3.05 +NYSE,KEF,2000-09-21,3.06,3.12,3.00,3.06,7400,3.05 +NYSE,KEF,2000-09-20,3.06,3.12,3.06,3.12,10200,3.11 +NYSE,KEF,2000-09-19,3.00,3.06,3.00,3.06,27300,3.05 +NYSE,KEF,2000-09-18,3.12,3.12,3.06,3.06,49200,3.05 +NYSE,KEF,2000-09-15,3.25,3.25,3.19,3.19,33700,3.17 +NYSE,KEF,2000-09-14,3.31,3.31,3.25,3.25,7200,3.24 +NYSE,KEF,2000-09-13,3.38,3.38,3.25,3.31,21600,3.30 +NYSE,KEF,2000-09-12,3.31,3.38,3.31,3.38,18300,3.36 +NYSE,KEF,2000-09-11,3.38,3.38,3.31,3.38,4700,3.36 +NYSE,KEF,2000-09-08,3.31,3.38,3.31,3.31,13400,3.30 +NYSE,KEF,2000-09-07,3.31,3.31,3.31,3.31,7500,3.30 +NYSE,KEF,2000-09-06,3.50,3.56,3.38,3.38,40400,3.36 +NYSE,KEF,2000-09-05,3.56,3.56,3.50,3.50,29600,3.49 +NYSE,KEF,2000-09-01,3.62,3.62,3.56,3.56,8200,3.55 +NYSE,KEF,2000-08-31,3.62,3.62,3.56,3.56,2400,3.55 +NYSE,KEF,2000-08-30,3.62,3.62,3.62,3.62,5000,3.61 +NYSE,KEF,2000-08-25,3.56,3.56,3.50,3.50,7900,3.49 +NYSE,KEF,2000-08-24,3.50,3.50,3.50,3.50,4000,3.49 +NYSE,KEF,2000-08-23,3.56,3.56,3.50,3.50,6000,3.49 +NYSE,KEF,2000-08-22,3.56,3.62,3.56,3.56,25000,3.55 +NYSE,KEF,2000-08-21,3.50,3.50,3.50,3.50,3100,3.49 +NYSE,KEF,2000-08-18,3.56,3.56,3.56,3.56,1500,3.55 +NYSE,KEF,2000-08-17,3.56,3.62,3.56,3.62,17800,3.61 +NYSE,KEF,2000-08-16,3.62,3.62,3.56,3.56,12000,3.55 +NYSE,KEF,2000-08-15,3.56,3.62,3.56,3.56,7100,3.55 +NYSE,KEF,2000-08-14,3.50,3.62,3.50,3.62,15900,3.61 +NYSE,KEF,2000-08-11,3.50,3.56,3.50,3.56,700,3.55 +NYSE,KEF,2000-08-10,3.56,3.62,3.56,3.62,4400,3.61 +NYSE,KEF,2000-08-09,3.62,3.62,3.56,3.56,23300,3.55 +NYSE,KEF,2000-08-08,3.62,3.62,3.56,3.56,10500,3.55 +NYSE,KEF,2000-08-07,3.62,3.62,3.62,3.62,2500,3.61 +NYSE,KEF,2000-08-04,3.56,3.62,3.50,3.62,6400,3.61 +NYSE,KEF,2000-08-03,3.62,3.62,3.50,3.56,15000,3.55 +NYSE,KEF,2000-08-02,3.69,3.69,3.69,3.69,1000,3.67 +NYSE,KEF,2000-08-01,3.75,3.81,3.69,3.75,18100,3.74 +NYSE,KEF,2000-07-31,3.62,3.69,3.56,3.69,26100,3.67 +NYSE,KEF,2000-07-28,3.50,3.62,3.44,3.62,25700,3.61 +NYSE,KEF,2000-07-27,3.62,3.62,3.56,3.62,17200,3.61 +NYSE,KEF,2000-07-26,3.69,3.75,3.62,3.69,14800,3.67 +NYSE,KEF,2000-07-25,3.62,3.75,3.56,3.62,32400,3.61 +NYSE,KEF,2000-07-24,3.88,3.94,3.62,3.69,30000,3.67 +NYSE,KEF,2000-07-21,3.94,3.94,3.81,3.94,10200,3.92 +NYSE,KEF,2000-07-20,4.06,4.06,3.94,4.00,3500,3.98 +NYSE,KEF,2000-07-19,4.00,4.00,4.00,4.00,15400,3.98 +NYSE,KEF,2000-07-18,4.12,4.12,4.06,4.06,16000,4.05 +NYSE,KEF,2000-07-17,4.12,4.12,4.00,4.12,15800,4.11 +NYSE,KEF,2000-07-14,4.06,4.19,4.06,4.12,33000,4.11 +NYSE,KEF,2000-07-13,4.12,4.12,4.06,4.06,400,4.05 +NYSE,KEF,2000-07-12,4.00,4.12,4.00,4.12,29200,4.11 +NYSE,KEF,2000-07-11,4.00,4.12,4.00,4.00,1300,3.98 +NYSE,KEF,2000-07-10,4.00,4.19,4.00,4.12,43500,4.11 +NYSE,KEF,2000-07-07,4.06,4.06,4.00,4.00,1300,3.98 +NYSE,KEF,2000-07-06,4.19,4.19,4.00,4.06,46400,4.05 +NYSE,KEF,2000-07-05,3.94,4.00,3.88,3.94,84700,3.92 +NYSE,KEF,2000-07-03,3.88,4.00,3.88,4.00,28200,3.98 +NYSE,KEF,2000-06-30,3.81,3.88,3.75,3.75,16100,3.74 +NYSE,KEF,2000-06-29,3.81,3.81,3.81,3.81,1000,3.80 +NYSE,KEF,2000-06-28,3.75,3.88,3.75,3.88,5600,3.86 +NYSE,KEF,2000-06-27,3.69,3.81,3.69,3.81,42500,3.80 +NYSE,KEF,2000-06-26,3.69,3.69,3.62,3.69,12200,3.67 +NYSE,KEF,2000-06-23,3.62,3.62,3.56,3.62,6700,3.61 +NYSE,KEF,2000-06-22,3.62,3.69,3.62,3.69,10000,3.67 +NYSE,KEF,2000-06-21,3.62,3.69,3.56,3.69,16200,3.67 +NYSE,KEF,2000-06-20,3.69,3.75,3.62,3.75,21200,3.74 +NYSE,KEF,2000-06-19,3.62,3.69,3.62,3.69,3700,3.67 +NYSE,KEF,2000-06-16,3.69,3.69,3.62,3.69,17700,3.67 +NYSE,KEF,2000-06-15,3.81,3.81,3.62,3.75,12900,3.74 +NYSE,KEF,2000-06-14,3.81,4.00,3.81,3.94,43200,3.92 +NYSE,KEF,2000-06-13,3.81,3.81,3.75,3.75,23300,3.74 +NYSE,KEF,2000-06-12,3.88,4.00,3.88,3.94,67800,3.92 +NYSE,KEF,2000-06-09,3.75,3.81,3.75,3.75,15200,3.74 +NYSE,KEF,2000-06-08,3.69,3.69,3.69,3.69,7200,3.67 +NYSE,KEF,2000-06-07,3.69,3.88,3.69,3.81,28600,3.80 +NYSE,KEF,2000-06-06,3.56,3.62,3.56,3.62,6800,3.61 +NYSE,KEF,2000-06-05,3.50,3.62,3.50,3.62,66700,3.61 +NYSE,KEF,2000-06-01,3.38,3.44,3.25,3.25,11800,3.24 +NYSE,KEF,2000-05-31,3.31,3.38,3.31,3.31,17200,3.30 +NYSE,KEF,2000-05-30,3.13,3.25,3.13,3.25,6200,3.24 +NYSE,KEF,2000-05-26,3.00,3.06,3.00,3.06,61400,3.05 +NYSE,KEF,2000-05-25,3.19,3.31,3.19,3.25,83100,3.24 +NYSE,KEF,2000-05-24,3.13,3.19,3.06,3.19,58600,3.17 +NYSE,KEF,2000-05-23,3.13,3.19,3.13,3.19,30300,3.17 +NYSE,KEF,2000-05-22,3.25,3.31,3.06,3.25,50300,3.24 +NYSE,KEF,2000-05-19,3.31,3.44,3.25,3.25,19600,3.24 +NYSE,KEF,2000-05-18,3.38,3.44,3.31,3.38,21800,3.36 +NYSE,KEF,2000-05-17,3.44,3.50,3.44,3.50,29500,3.49 +NYSE,KEF,2000-05-16,3.62,3.69,3.50,3.50,51400,3.49 +NYSE,KEF,2000-05-15,3.56,3.56,3.50,3.50,11700,3.49 +NYSE,KEF,2000-05-12,3.56,3.56,3.50,3.56,4700,3.55 +NYSE,KEF,2000-05-11,3.50,3.62,3.50,3.62,8800,3.61 +NYSE,KEF,2000-05-10,3.75,3.75,3.56,3.56,25100,3.55 +NYSE,KEF,2000-05-09,3.75,3.75,3.69,3.75,16300,3.74 +NYSE,KEF,2000-05-08,3.69,3.75,3.62,3.69,126800,3.67 +NYSE,KEF,2000-05-05,3.62,3.69,3.62,3.62,9600,3.61 +NYSE,KEF,2000-05-04,3.56,3.69,3.56,3.69,2400,3.67 +NYSE,KEF,2000-05-03,3.62,3.69,3.56,3.62,13800,3.61 +NYSE,KEF,2000-05-02,3.56,3.69,3.56,3.69,19100,3.67 +NYSE,KEF,2000-05-01,3.56,3.62,3.50,3.56,48900,3.55 +NYSE,KEF,2000-04-28,3.50,3.56,3.50,3.56,11200,3.55 +NYSE,KEF,2000-04-27,3.44,3.44,3.38,3.38,9200,3.36 +NYSE,KEF,2000-04-26,3.50,3.50,3.44,3.50,134300,3.49 +NYSE,KEF,2000-04-25,3.56,3.62,3.56,3.62,18300,3.61 +NYSE,KEF,2000-04-24,3.50,3.56,3.50,3.56,37000,3.55 +NYSE,KEF,2000-04-20,3.56,3.56,3.50,3.56,41700,3.55 +NYSE,KEF,2000-04-19,3.69,3.69,3.62,3.62,2100,3.61 +NYSE,KEF,2000-04-18,3.56,3.75,3.50,3.75,22200,3.74 +NYSE,KEF,2000-04-17,3.56,3.56,3.25,3.56,65600,3.55 +NYSE,KEF,2000-04-14,3.75,3.75,3.62,3.69,28900,3.67 +NYSE,KEF,2000-04-13,3.94,3.94,3.88,3.88,24800,3.86 +NYSE,KEF,2000-04-12,4.00,4.00,3.94,3.94,27600,3.92 +NYSE,KEF,2000-04-11,4.00,4.00,3.94,3.94,52200,3.92 +NYSE,KEF,2000-04-10,4.12,4.19,4.06,4.06,30500,4.05 +NYSE,KEF,2000-04-07,4.00,4.12,4.00,4.00,59900,3.98 +NYSE,KEF,2000-04-06,4.00,4.00,3.88,3.88,18900,3.86 +NYSE,KEF,2000-04-05,3.88,3.88,3.75,3.88,15700,3.86 +NYSE,KEF,2000-04-04,4.06,4.06,3.81,3.81,34000,3.80 +NYSE,KEF,2000-04-03,4.00,4.06,4.00,4.06,18600,4.05 +NYSE,KEF,2000-03-31,4.06,4.12,4.06,4.06,23400,4.05 +NYSE,KEF,2000-03-30,4.06,4.12,4.06,4.06,19400,4.05 +NYSE,KEF,2000-03-29,4.25,4.31,4.19,4.19,11800,4.17 +NYSE,KEF,2000-03-28,4.19,4.25,4.19,4.25,10100,4.23 +NYSE,KEF,2000-03-27,4.06,4.19,4.00,4.06,39300,4.05 +NYSE,KEF,2000-03-24,4.19,4.19,4.06,4.06,8200,4.05 +NYSE,KEF,2000-03-23,4.19,4.19,4.19,4.19,500,4.17 +NYSE,KEF,2000-03-22,4.12,4.19,4.06,4.12,28800,4.11 +NYSE,KEF,2000-03-21,4.06,4.06,4.06,4.06,15000,4.05 +NYSE,KEF,2000-03-20,4.00,4.00,3.94,3.94,23300,3.92 +NYSE,KEF,2000-03-17,4.06,4.06,4.00,4.00,22500,3.98 +NYSE,KEF,2000-03-16,4.00,4.06,3.88,4.00,92200,3.98 +NYSE,KEF,2000-03-15,4.00,4.00,3.94,4.00,33300,3.98 +NYSE,KEF,2000-03-14,4.12,4.12,4.06,4.06,14600,4.05 +NYSE,KEF,2000-03-13,4.12,4.19,4.06,4.06,16400,4.05 +NYSE,KEF,2000-03-10,4.25,4.31,4.25,4.25,13000,4.23 +NYSE,KEF,2000-03-09,4.19,4.31,4.19,4.31,29900,4.30 +NYSE,KEF,2000-03-08,4.31,4.31,4.25,4.31,31600,4.30 +NYSE,KEF,2000-03-07,4.56,4.56,4.25,4.25,43600,4.23 +NYSE,KEF,2000-03-06,4.50,4.50,4.44,4.50,25900,4.48 +NYSE,KEF,2000-03-03,4.44,4.56,4.44,4.56,14000,4.54 +NYSE,KEF,2000-03-02,4.37,4.50,4.37,4.44,36900,4.42 +NYSE,KEF,2000-03-01,4.12,4.31,4.12,4.19,34300,4.17 +NYSE,KEF,2000-02-29,4.06,4.19,4.06,4.12,33600,4.11 +NYSE,KEF,2000-02-28,4.19,4.19,4.06,4.06,27300,4.05 +NYSE,KEF,2000-02-25,4.31,4.31,4.25,4.25,34000,4.23 +NYSE,KEF,2000-02-24,4.31,4.31,4.19,4.19,34900,4.17 +NYSE,KEF,2000-02-22,4.37,4.44,4.25,4.37,38500,4.36 +NYSE,KEF,2000-02-18,4.50,4.50,4.31,4.44,26400,4.42 +NYSE,KEF,2000-02-17,4.56,4.63,4.50,4.63,42400,4.61 +NYSE,KEF,2000-02-16,4.44,4.63,4.37,4.63,46500,4.61 +NYSE,KEF,2000-02-15,4.50,4.50,4.31,4.44,70500,4.42 +NYSE,KEF,2000-02-14,4.75,4.75,4.56,4.63,38100,4.61 +NYSE,KEF,2000-02-11,4.94,4.94,4.75,4.88,12400,4.86 +NYSE,KEF,2000-02-10,4.88,4.94,4.75,4.94,43300,4.92 +NYSE,KEF,2000-02-09,4.88,4.88,4.88,4.88,30700,4.86 +NYSE,KEF,2000-02-08,4.88,5.00,4.88,4.94,36000,4.92 +NYSE,KEF,2000-02-07,4.94,4.94,4.88,4.94,41400,4.92 +NYSE,KEF,2000-02-04,4.75,4.88,4.75,4.81,75600,4.79 +NYSE,KEF,2000-02-03,4.75,4.81,4.75,4.75,24700,4.73 +NYSE,KEF,2000-02-02,4.75,4.75,4.69,4.75,77800,4.73 +NYSE,KEF,2000-02-01,4.69,4.75,4.63,4.75,5500,4.73 +NYSE,KEF,2000-01-31,4.75,4.75,4.75,4.75,34600,4.73 +NYSE,KEF,2000-01-28,4.75,4.81,4.69,4.69,26500,4.67 +NYSE,KEF,2000-01-27,4.63,4.69,4.63,4.69,19800,4.67 +NYSE,KEF,2000-01-26,4.56,4.63,4.50,4.56,41900,4.54 +NYSE,KEF,2000-01-25,4.63,4.63,4.37,4.56,27000,4.54 +NYSE,KEF,2000-01-24,4.81,4.88,4.69,4.69,22100,4.67 +NYSE,KEF,2000-01-21,4.81,4.81,4.69,4.81,10400,4.79 +NYSE,KEF,2000-01-20,4.69,4.94,4.69,4.81,70000,4.79 +NYSE,KEF,2000-01-19,4.75,4.75,4.63,4.69,35900,4.67 +NYSE,KEF,2000-01-18,4.81,4.94,4.81,4.88,31800,4.86 +NYSE,KEF,2000-01-14,4.75,4.88,4.75,4.81,14600,4.79 +NYSE,KEF,2000-01-13,4.75,4.81,4.69,4.75,42900,4.73 +NYSE,KEF,2000-01-12,4.88,4.88,4.63,4.69,24400,4.67 +NYSE,KEF,2000-01-11,4.88,4.88,4.81,4.88,10400,4.86 +NYSE,KEF,2000-01-10,4.94,5.00,4.94,4.94,28800,4.92 +NYSE,KEF,2000-01-07,4.88,4.88,4.75,4.88,41400,4.86 +NYSE,KEF,2000-01-06,4.75,4.81,4.75,4.81,18400,4.79 +NYSE,KEF,2000-01-05,4.75,4.94,4.69,4.94,15000,4.92 +NYSE,KEF,2000-01-04,5.00,5.00,4.81,4.81,34100,4.79 +NYSE,KEF,2000-01-03,5.12,5.19,5.06,5.12,49400,5.10 +NYSE,KEF,1999-12-31,4.88,4.88,4.81,4.88,14800,4.86 +NYSE,KEF,1999-12-30,4.88,4.94,4.88,4.88,55200,4.86 +NYSE,KEF,1999-12-29,4.88,4.88,4.81,4.81,12300,4.79 +NYSE,KEF,1999-12-28,4.88,4.88,4.81,4.81,26200,4.79 +NYSE,KEF,1999-12-27,4.88,4.88,4.75,4.81,39000,4.79 +NYSE,KEF,1999-12-23,4.81,4.81,4.75,4.75,27100,4.73 +NYSE,KEF,1999-12-22,4.81,4.88,4.69,4.75,22300,4.73 +NYSE,KEF,1999-12-21,4.81,4.88,4.75,4.81,46300,4.79 +NYSE,KEF,1999-12-20,4.81,4.88,4.81,4.88,64500,4.86 +NYSE,KEF,1999-12-17,4.75,4.88,4.75,4.75,21500,4.73 +NYSE,KEF,1999-12-16,4.81,4.81,4.75,4.81,13300,4.79 +NYSE,KEF,1999-12-15,4.88,4.88,4.81,4.81,23800,4.79 +NYSE,KEF,1999-12-14,5.00,5.00,4.94,5.00,21800,4.98 +NYSE,KEF,1999-12-13,5.00,5.06,5.00,5.00,29700,4.98 +NYSE,KEF,1999-12-10,5.00,5.06,5.00,5.06,58700,5.04 +NYSE,KEF,1999-12-09,4.94,5.00,4.88,5.00,28700,4.98 +NYSE,KEF,1999-12-08,4.94,5.00,4.94,4.94,26800,4.92 +NYSE,KEF,1999-12-07,5.00,5.00,4.94,5.00,47700,4.98 +NYSE,KEF,1999-12-06,4.88,5.00,4.88,5.00,47100,4.98 +NYSE,KEF,1999-12-03,4.88,4.88,4.75,4.81,25000,4.79 +NYSE,KEF,1999-12-02,4.81,4.81,4.81,4.81,13200,4.79 +NYSE,KEF,1999-12-01,4.88,5.00,4.88,4.94,20300,4.92 +NYSE,KEF,1999-11-30,4.94,5.00,4.88,4.94,67200,4.92 +NYSE,KEF,1999-11-29,4.81,4.88,4.81,4.81,28600,4.79 +NYSE,KEF,1999-11-26,4.81,4.81,4.75,4.75,5600,4.73 +NYSE,KEF,1999-11-24,4.81,4.88,4.81,4.81,15500,4.79 +NYSE,KEF,1999-11-23,4.81,4.81,4.81,4.81,18900,4.79 +NYSE,KEF,1999-11-22,4.88,4.94,4.88,4.88,10700,4.86 +NYSE,KEF,1999-11-19,4.88,5.00,4.88,4.94,28300,4.92 +NYSE,KEF,1999-11-18,4.88,4.88,4.75,4.81,14200,4.79 +NYSE,KEF,1999-11-17,4.94,4.94,4.81,4.81,25800,4.79 +NYSE,KEF,1999-11-16,5.06,5.06,5.00,5.06,20500,5.04 +NYSE,KEF,1999-11-15,5.06,5.06,4.88,4.88,26500,4.86 +NYSE,KEF,1999-11-12,5.00,5.06,4.94,5.06,29500,5.04 +NYSE,KEF,1999-11-11,4.88,4.94,4.88,4.94,17400,4.92 +NYSE,KEF,1999-11-10,4.81,4.94,4.81,4.94,21800,4.92 +NYSE,KEF,1999-11-09,4.88,5.00,4.81,5.00,73800,4.98 +NYSE,KEF,1999-11-08,4.69,4.81,4.63,4.81,14700,4.79 +NYSE,KEF,1999-11-05,4.69,4.81,4.69,4.81,10200,4.79 +NYSE,KEF,1999-11-04,4.69,4.75,4.69,4.75,14000,4.73 +NYSE,KEF,1999-11-03,4.63,4.69,4.56,4.69,3200,4.67 +NYSE,KEF,1999-11-02,4.56,4.69,4.50,4.69,20200,4.67 +NYSE,KEF,1999-11-01,4.56,4.63,4.50,4.63,60500,4.61 +NYSE,KEF,1999-10-29,4.44,4.44,4.31,4.37,19600,4.36 +NYSE,KEF,1999-10-28,4.19,4.31,4.19,4.31,20200,4.30 +NYSE,KEF,1999-10-27,4.06,4.12,4.06,4.06,12300,4.05 +NYSE,KEF,1999-10-26,4.06,4.19,4.06,4.06,66100,4.05 +NYSE,KEF,1999-10-25,4.06,4.12,4.00,4.00,63300,3.98 +NYSE,KEF,1999-10-22,4.19,4.19,4.12,4.12,18900,4.11 +NYSE,KEF,1999-10-21,4.25,4.25,4.19,4.19,5800,4.17 +NYSE,KEF,1999-10-20,4.19,4.31,4.19,4.31,36200,4.30 +NYSE,KEF,1999-10-19,4.19,4.19,4.12,4.12,2500,4.11 +NYSE,KEF,1999-10-18,4.31,4.37,4.12,4.19,41600,4.17 +NYSE,KEF,1999-10-15,4.44,4.44,4.25,4.37,23700,4.36 +NYSE,KEF,1999-10-14,4.44,4.50,4.44,4.50,10600,4.48 +NYSE,KEF,1999-10-13,4.50,4.50,4.44,4.50,12800,4.48 +NYSE,KEF,1999-10-12,4.56,4.56,4.44,4.44,17400,4.42 +NYSE,KEF,1999-10-11,4.50,4.56,4.44,4.50,27700,4.48 +NYSE,KEF,1999-10-08,4.56,4.56,4.50,4.56,30200,4.54 +NYSE,KEF,1999-10-07,4.56,4.69,4.56,4.69,26600,4.67 +NYSE,KEF,1999-10-06,4.50,4.56,4.50,4.56,25100,4.54 +NYSE,KEF,1999-10-05,4.37,4.37,4.25,4.31,17700,4.30 +NYSE,KEF,1999-10-04,4.44,4.44,4.44,4.44,10300,4.42 +NYSE,KEF,1999-10-01,4.56,4.56,4.50,4.50,7600,4.48 +NYSE,KEF,1999-09-30,4.56,4.56,4.50,4.56,25900,4.54 +NYSE,KEF,1999-09-29,4.56,4.63,4.50,4.56,19700,4.54 +NYSE,KEF,1999-09-28,4.69,4.75,4.63,4.75,20100,4.73 +NYSE,KEF,1999-09-27,4.75,4.81,4.63,4.81,20100,4.79 +NYSE,KEF,1999-09-24,4.88,4.94,4.75,4.94,21100,4.92 +NYSE,KEF,1999-09-23,4.94,4.94,4.88,4.88,59600,4.86 +NYSE,KEF,1999-09-22,4.94,4.94,4.88,4.88,3300,4.86 +NYSE,KEF,1999-09-21,5.12,5.12,5.00,5.06,45900,5.04 +NYSE,KEF,1999-09-20,5.06,5.06,5.00,5.00,26200,4.98 +NYSE,KEF,1999-09-17,4.88,5.00,4.88,5.00,15900,4.98 +NYSE,KEF,1999-09-16,5.00,5.00,4.88,4.94,11200,4.92 +NYSE,KEF,1999-09-15,5.12,5.19,5.00,5.00,16100,4.98 +NYSE,KEF,1999-09-14,5.25,5.25,5.12,5.12,8800,5.10 +NYSE,KEF,1999-09-13,5.19,5.38,5.19,5.25,47700,5.23 +NYSE,KEF,1999-09-10,5.19,5.25,5.12,5.19,9000,5.17 +NYSE,KEF,1999-09-09,5.00,5.12,5.00,5.12,53500,5.10 +NYSE,KEF,1999-09-08,5.00,5.00,4.94,4.94,13600,4.92 +NYSE,KEF,1999-09-07,5.00,5.12,5.00,5.06,11300,5.04 +NYSE,KEF,1999-09-03,4.81,5.00,4.81,4.94,65800,4.92 +NYSE,KEF,1999-09-02,4.81,4.88,4.81,4.81,9800,4.79 +NYSE,KEF,1999-09-01,4.94,4.94,4.88,4.88,26600,4.86 +NYSE,KEF,1999-08-31,5.00,5.00,5.00,5.00,13800,4.98 +NYSE,KEF,1999-08-30,5.06,5.06,5.00,5.06,29700,5.04 +NYSE,KEF,1999-08-27,5.06,5.12,5.00,5.12,2500,5.10 +NYSE,KEF,1999-08-26,5.12,5.12,5.00,5.06,27000,5.04 +NYSE,KEF,1999-08-25,5.12,5.19,5.06,5.19,27900,5.17 +NYSE,KEF,1999-08-24,4.94,5.00,4.94,5.00,16900,4.98 +NYSE,KEF,1999-08-23,4.88,4.88,4.75,4.88,42100,4.86 +NYSE,KEF,1999-08-20,4.63,4.69,4.63,4.69,19000,4.67 +NYSE,KEF,1999-08-19,4.44,4.56,4.44,4.56,18800,4.54 +NYSE,KEF,1999-08-18,4.50,4.50,4.44,4.44,28600,4.42 +NYSE,KEF,1999-08-17,4.56,4.63,4.50,4.50,31700,4.48 +NYSE,KEF,1999-08-16,4.63,4.75,4.56,4.75,22300,4.73 +NYSE,KEF,1999-08-13,4.75,4.81,4.63,4.81,52400,4.79 +NYSE,KEF,1999-08-12,4.81,4.94,4.81,4.94,15700,4.92 +NYSE,KEF,1999-08-11,4.88,4.94,4.75,4.94,11100,4.92 +NYSE,KEF,1999-08-10,4.88,4.94,4.81,4.94,13300,4.92 +NYSE,KEF,1999-08-09,4.81,4.88,4.69,4.88,24600,4.86 +NYSE,KEF,1999-08-06,4.69,4.81,4.69,4.81,16100,4.79 +NYSE,KEF,1999-08-05,4.88,4.88,4.63,4.75,25100,4.73 +NYSE,KEF,1999-08-04,5.00,5.06,5.00,5.00,19200,4.98 +NYSE,KEF,1999-08-03,5.06,5.06,5.00,5.00,42500,4.98 +NYSE,KEF,1999-08-02,5.00,5.06,4.94,5.06,40100,5.04 +NYSE,KEF,1999-07-30,5.12,5.12,5.00,5.00,17200,4.98 +NYSE,KEF,1999-07-29,5.19,5.25,5.12,5.12,36800,5.10 +NYSE,KEF,1999-07-28,5.06,5.12,5.00,5.00,22800,4.98 +NYSE,KEF,1999-07-27,5.00,5.06,5.00,5.06,80400,5.04 +NYSE,KEF,1999-07-26,4.88,4.88,4.56,4.69,125000,4.67 +NYSE,KEF,1999-07-23,5.00,5.06,4.88,5.00,69400,4.98 +NYSE,KEF,1999-07-22,5.31,5.31,5.25,5.31,22300,5.29 +NYSE,KEF,1999-07-21,5.25,5.38,5.06,5.38,51000,5.35 +NYSE,KEF,1999-07-20,5.56,5.56,5.38,5.44,35300,5.42 +NYSE,KEF,1999-07-19,5.69,5.75,5.62,5.75,22700,5.73 +NYSE,KEF,1999-07-16,5.75,5.81,5.69,5.69,79400,5.67 +NYSE,KEF,1999-07-15,5.56,5.62,5.50,5.62,47200,5.60 +NYSE,KEF,1999-07-14,5.50,5.56,5.44,5.44,71100,5.42 +NYSE,KEF,1999-07-13,5.62,5.62,5.44,5.62,99600,5.60 +NYSE,KEF,1999-07-12,5.81,5.81,5.69,5.81,61400,5.79 +NYSE,KEF,1999-07-09,5.87,5.94,5.87,5.94,58300,5.91 +NYSE,KEF,1999-07-08,5.94,5.94,5.75,5.81,61100,5.79 +NYSE,KEF,1999-07-07,5.87,5.94,5.81,5.87,118800,5.85 +NYSE,KEF,1999-07-06,5.62,5.87,5.56,5.81,100700,5.79 +NYSE,KEF,1999-07-02,5.44,5.50,5.38,5.50,90900,5.48 +NYSE,KEF,1999-07-01,5.31,5.38,5.31,5.38,96200,5.35 +NYSE,KEF,1999-06-30,5.19,5.25,5.12,5.25,63100,5.23 +NYSE,KEF,1999-06-29,5.19,5.25,5.19,5.25,36400,5.23 +NYSE,KEF,1999-06-28,5.12,5.19,5.12,5.12,61700,5.10 +NYSE,KEF,1999-06-25,5.00,5.12,5.00,5.12,53800,5.10 +NYSE,KEF,1999-06-24,5.06,5.12,5.00,5.00,66600,4.98 +NYSE,KEF,1999-06-23,5.25,5.25,5.12,5.12,48500,5.10 +NYSE,KEF,1999-06-22,5.12,5.31,5.12,5.19,231500,5.17 +NYSE,KEF,1999-06-21,4.94,5.12,4.88,5.12,119000,5.10 +NYSE,KEF,1999-06-18,4.81,4.81,4.75,4.81,30400,4.79 +NYSE,KEF,1999-06-17,4.75,4.88,4.75,4.81,27300,4.79 +NYSE,KEF,1999-06-16,4.69,4.81,4.69,4.81,74800,4.79 +NYSE,KEF,1999-06-15,4.63,4.63,4.50,4.63,54100,4.61 +NYSE,KEF,1999-06-14,4.81,4.81,4.63,4.75,21800,4.73 +NYSE,KEF,1999-06-11,4.88,4.94,4.75,4.81,26400,4.79 +NYSE,KEF,1999-06-10,4.81,4.88,4.81,4.88,22300,4.86 +NYSE,KEF,1999-06-09,4.75,4.81,4.63,4.75,47700,4.73 +NYSE,KEF,1999-06-08,4.94,5.00,4.81,4.88,24400,4.86 +NYSE,KEF,1999-06-07,4.88,4.94,4.81,4.94,88500,4.92 +NYSE,KEF,1999-06-04,4.56,4.75,4.50,4.75,76300,4.73 +NYSE,KEF,1999-06-03,4.44,4.56,4.44,4.50,86000,4.48 +NYSE,KEF,1999-06-02,4.31,4.44,4.31,4.44,76000,4.42 +NYSE,KEF,1999-06-01,4.25,4.31,4.19,4.31,60200,4.30 +NYSE,KEF,1999-05-28,4.12,4.19,4.12,4.19,16500,4.17 +NYSE,KEF,1999-05-27,4.19,4.19,4.19,4.19,39100,4.17 +NYSE,KEF,1999-05-26,4.12,4.19,4.06,4.19,40600,4.17 +NYSE,KEF,1999-05-25,4.12,4.19,4.06,4.06,11900,4.05 +NYSE,KEF,1999-05-24,4.12,4.12,4.06,4.12,49100,4.11 +NYSE,KEF,1999-05-21,4.12,4.25,4.12,4.12,25000,4.11 +NYSE,KEF,1999-05-20,4.19,4.25,4.19,4.19,26400,4.17 +NYSE,KEF,1999-05-19,4.31,4.31,4.25,4.25,17600,4.23 +NYSE,KEF,1999-05-18,4.12,4.25,4.12,4.19,54700,4.17 +NYSE,KEF,1999-05-17,4.12,4.12,4.00,4.06,46000,4.05 +NYSE,KEF,1999-05-14,4.19,4.19,4.06,4.12,44100,4.11 +NYSE,KEF,1999-05-13,4.37,4.37,4.25,4.31,33100,4.30 +NYSE,KEF,1999-05-12,4.50,4.50,4.44,4.44,20500,4.42 +NYSE,KEF,1999-05-11,4.50,4.63,4.50,4.63,93900,4.61 +NYSE,KEF,1999-05-10,4.63,4.63,4.56,4.63,14700,4.61 +NYSE,KEF,1999-05-07,4.63,4.63,4.56,4.63,45500,4.61 +NYSE,KEF,1999-05-06,4.56,4.69,4.56,4.63,106400,4.61 +NYSE,KEF,1999-05-05,4.50,4.50,4.37,4.50,46800,4.48 +NYSE,KEF,1999-05-04,4.50,4.50,4.44,4.50,14300,4.48 +NYSE,KEF,1999-05-03,4.50,4.50,4.37,4.50,22100,4.48 +NYSE,KEF,1999-04-30,4.37,4.50,4.37,4.50,85300,4.48 +NYSE,KEF,1999-04-29,4.37,4.44,4.31,4.44,38900,4.42 +NYSE,KEF,1999-04-28,4.50,4.63,4.50,4.63,29700,4.61 +NYSE,KEF,1999-04-27,4.50,4.56,4.44,4.56,52700,4.54 +NYSE,KEF,1999-04-26,4.44,4.50,4.37,4.50,47900,4.48 +NYSE,KEF,1999-04-23,4.25,4.37,4.25,4.31,25100,4.30 +NYSE,KEF,1999-04-22,4.25,4.31,4.25,4.25,44700,4.23 +NYSE,KEF,1999-04-21,4.25,4.31,4.25,4.31,52200,4.30 +NYSE,KEF,1999-04-20,4.37,4.37,4.25,4.25,106200,4.23 +NYSE,KEF,1999-04-19,4.37,4.50,4.31,4.37,122600,4.36 +NYSE,KEF,1999-04-16,4.12,4.25,4.06,4.25,83700,4.23 +NYSE,KEF,1999-04-15,4.00,4.12,3.94,4.12,109300,4.11 +NYSE,KEF,1999-04-14,3.88,3.88,3.81,3.88,3900,3.86 +NYSE,KEF,1999-04-13,3.88,3.94,3.81,3.88,35700,3.86 +NYSE,KEF,1999-04-12,3.88,3.94,3.81,3.94,39200,3.92 +NYSE,KEF,1999-04-09,3.88,3.94,3.88,3.94,28900,3.92 +NYSE,KEF,1999-04-08,3.88,3.88,3.81,3.88,30000,3.86 +NYSE,KEF,1999-04-07,3.81,3.88,3.75,3.88,27300,3.86 +NYSE,KEF,1999-04-06,3.75,3.88,3.75,3.88,87300,3.86 +NYSE,KEF,1999-04-05,3.62,3.69,3.62,3.69,18000,3.67 +NYSE,KEF,1999-04-01,3.62,3.69,3.56,3.69,66400,3.67 +NYSE,KEF,1999-03-31,3.50,3.62,3.50,3.62,27100,3.61 +NYSE,KEF,1999-03-30,3.50,3.62,3.50,3.56,33100,3.55 +NYSE,KEF,1999-03-29,3.56,3.56,3.50,3.56,15100,3.55 +NYSE,KEF,1999-03-26,3.56,3.62,3.50,3.56,32900,3.55 +NYSE,KEF,1999-03-25,3.50,3.62,3.50,3.62,34200,3.61 +NYSE,KEF,1999-03-24,3.50,3.56,3.44,3.56,10200,3.55 +NYSE,KEF,1999-03-23,3.50,3.56,3.50,3.56,29900,3.55 +NYSE,KEF,1999-03-22,3.56,3.56,3.50,3.56,35700,3.55 +NYSE,KEF,1999-03-19,3.56,3.56,3.50,3.56,64100,3.55 +NYSE,KEF,1999-03-18,3.44,3.44,3.38,3.44,42000,3.42 +NYSE,KEF,1999-03-17,3.56,3.56,3.50,3.56,22500,3.55 +NYSE,KEF,1999-03-16,3.56,3.62,3.50,3.62,17100,3.61 +NYSE,KEF,1999-03-15,3.56,3.62,3.31,3.56,67100,3.55 +NYSE,KEF,1999-03-12,3.56,3.56,3.56,3.56,4100,3.55 +NYSE,KEF,1999-03-11,3.56,3.56,3.50,3.56,27800,3.55 +NYSE,KEF,1999-03-10,3.50,3.56,3.44,3.56,18300,3.55 +NYSE,KEF,1999-03-09,3.56,3.56,3.50,3.56,13700,3.55 +NYSE,KEF,1999-03-08,3.56,3.56,3.50,3.56,10800,3.55 +NYSE,KEF,1999-03-05,3.44,3.44,3.31,3.44,6800,3.42 +NYSE,KEF,1999-03-04,3.44,3.44,3.31,3.38,6700,3.36 +NYSE,KEF,1999-03-03,3.38,3.44,3.31,3.44,21500,3.42 +NYSE,KEF,1999-03-02,3.38,3.38,3.31,3.38,36000,3.36 +NYSE,KEF,1999-03-01,3.38,3.44,3.25,3.25,73300,3.24 +NYSE,KEF,1999-02-26,3.38,3.38,3.31,3.38,15800,3.36 +NYSE,KEF,1999-02-25,3.31,3.38,3.25,3.38,13300,3.36 +NYSE,KEF,1999-02-24,3.31,3.38,3.25,3.31,9900,3.30 +NYSE,KEF,1999-02-23,3.38,3.44,3.31,3.38,9100,3.36 +NYSE,KEF,1999-02-22,3.31,3.44,3.31,3.44,20000,3.42 +NYSE,KEF,1999-02-19,3.38,3.44,3.31,3.44,22500,3.42 +NYSE,KEF,1999-02-18,3.38,3.50,3.38,3.50,25700,3.49 +NYSE,KEF,1999-02-17,3.50,3.62,3.44,3.56,55500,3.55 +NYSE,KEF,1999-02-16,3.62,3.62,3.50,3.56,44100,3.55 +NYSE,KEF,1999-02-12,3.69,3.75,3.62,3.62,10900,3.61 +NYSE,KEF,1999-02-11,3.62,3.69,3.62,3.62,15000,3.61 +NYSE,KEF,1999-02-10,3.50,3.62,3.50,3.56,10800,3.55 +NYSE,KEF,1999-02-09,3.56,3.56,3.50,3.50,6400,3.49 +NYSE,KEF,1999-02-08,3.75,3.75,3.62,3.62,22100,3.61 +NYSE,KEF,1999-02-05,3.75,3.81,3.69,3.75,28200,3.74 +NYSE,KEF,1999-02-04,3.75,3.88,3.69,3.81,40000,3.80 +NYSE,KEF,1999-02-03,3.69,3.75,3.62,3.69,22700,3.67 +NYSE,KEF,1999-02-02,3.81,3.81,3.62,3.69,12000,3.67 +NYSE,KEF,1999-02-01,3.94,3.94,3.81,3.81,16200,3.80 +NYSE,KEF,1999-01-29,4.00,4.00,3.81,3.88,39400,3.86 +NYSE,KEF,1999-01-28,3.94,4.00,3.88,3.88,18000,3.86 +NYSE,KEF,1999-01-27,3.88,4.06,3.88,4.00,189300,3.98 +NYSE,KEF,1999-01-26,3.44,3.62,3.44,3.56,78600,3.55 +NYSE,KEF,1999-01-25,3.44,3.69,3.44,3.56,57900,3.55 +NYSE,KEF,1999-01-22,3.50,3.50,3.31,3.44,57800,3.42 +NYSE,KEF,1999-01-21,3.81,3.88,3.62,3.62,59400,3.61 +NYSE,KEF,1999-01-20,3.88,3.94,3.81,3.94,98900,3.92 +NYSE,KEF,1999-01-19,3.88,3.88,3.81,3.88,68300,3.86 +NYSE,KEF,1999-01-15,3.69,3.75,3.62,3.75,35900,3.74 +NYSE,KEF,1999-01-14,3.50,3.56,3.44,3.50,40500,3.49 +NYSE,KEF,1999-01-13,3.62,3.69,3.50,3.62,67900,3.61 +NYSE,KEF,1999-01-12,3.88,3.88,3.75,3.81,53900,3.80 +NYSE,KEF,1999-01-11,4.00,4.00,3.88,3.94,64300,3.92 +NYSE,KEF,1999-01-08,3.94,4.00,3.81,3.94,42100,3.92 +NYSE,KEF,1999-01-07,4.00,4.00,3.94,3.94,77100,3.92 +NYSE,KEF,1999-01-06,3.75,3.94,3.75,3.94,113100,3.92 +NYSE,KEF,1999-01-05,3.62,3.81,3.62,3.75,128200,3.74 +NYSE,KEF,1999-01-04,3.50,3.62,3.50,3.62,88300,3.61 +NYSE,KEF,1998-12-31,3.38,3.44,3.38,3.44,32600,3.42 +NYSE,KEF,1998-12-30,3.44,3.44,3.31,3.31,69500,3.30 +NYSE,KEF,1998-12-29,3.56,3.56,3.38,3.44,45100,3.42 +NYSE,KEF,1998-12-28,3.56,3.56,3.38,3.56,67400,3.55 +NYSE,KEF,1998-12-24,3.50,3.56,3.44,3.50,31500,3.49 +NYSE,KEF,1998-12-23,3.44,3.56,3.44,3.56,78300,3.55 +NYSE,KEF,1998-12-22,3.50,3.50,3.38,3.50,57800,3.49 +NYSE,KEF,1998-12-21,3.44,3.62,3.44,3.56,158000,3.55 +NYSE,KEF,1998-12-18,3.25,3.31,3.25,3.25,16500,3.24 +NYSE,KEF,1998-12-17,3.25,3.31,3.13,3.25,34100,3.24 +NYSE,KEF,1998-12-16,3.31,3.38,3.25,3.25,72000,3.24 +NYSE,KEF,1998-12-15,3.44,3.56,3.44,3.50,83800,3.49 +NYSE,KEF,1998-12-14,3.44,3.44,3.38,3.38,58100,3.36 +NYSE,KEF,1998-12-11,3.56,3.56,3.38,3.50,86400,3.49 +NYSE,KEF,1998-12-10,3.62,3.69,3.50,3.56,191200,3.55 +NYSE,KEF,1998-12-09,3.38,3.50,3.38,3.38,110400,3.36 +NYSE,KEF,1998-12-08,3.25,3.38,3.13,3.25,86700,3.24 +NYSE,KEF,1998-12-07,3.19,3.31,3.19,3.31,86000,3.30 +NYSE,KEF,1998-12-04,2.87,3.00,2.87,3.00,53400,2.99 +NYSE,KEF,1998-12-03,2.87,2.87,2.75,2.87,21700,2.86 +NYSE,KEF,1998-12-02,2.87,2.87,2.81,2.87,7900,2.86 +NYSE,KEF,1998-12-01,2.75,2.87,2.75,2.87,98800,2.86 +NYSE,KEF,1998-11-30,3.06,3.06,2.81,3.00,41400,2.99 +NYSE,KEF,1998-11-27,3.00,3.13,3.00,3.13,29300,3.11 +NYSE,KEF,1998-11-25,3.13,3.13,3.00,3.06,18600,3.05 +NYSE,KEF,1998-11-24,3.19,3.19,3.06,3.19,17600,3.17 +NYSE,KEF,1998-11-23,3.19,3.25,3.13,3.13,57100,3.11 +NYSE,KEF,1998-11-20,3.06,3.19,3.06,3.13,65400,3.11 +NYSE,KEF,1998-11-19,3.00,3.06,3.00,3.06,28300,3.05 +NYSE,KEF,1998-11-18,2.94,3.00,2.94,2.94,7100,2.93 +NYSE,KEF,1998-11-17,2.94,3.00,2.87,3.00,13600,2.99 +NYSE,KEF,1998-11-16,2.94,2.94,2.87,2.94,27800,2.93 +NYSE,KEF,1998-11-13,2.81,2.81,2.75,2.81,7600,2.80 +NYSE,KEF,1998-11-12,2.94,2.94,2.81,2.81,11000,2.80 +NYSE,KEF,1998-11-11,2.94,2.94,2.87,2.87,17100,2.86 +NYSE,KEF,1998-11-10,3.00,3.00,2.87,2.94,32500,2.93 +NYSE,KEF,1998-11-09,3.13,3.13,3.00,3.06,20400,3.05 +NYSE,KEF,1998-11-06,3.13,3.19,3.00,3.06,26600,3.05 +NYSE,KEF,1998-11-05,3.13,3.19,3.06,3.19,23800,3.17 +NYSE,KEF,1998-11-04,3.19,3.25,3.13,3.19,30600,3.17 +NYSE,KEF,1998-11-03,3.06,3.13,3.00,3.13,30500,3.11 +NYSE,KEF,1998-11-02,3.00,3.13,2.94,3.06,88900,3.05 +NYSE,KEF,1998-10-30,2.87,2.94,2.75,2.94,52000,2.93 +NYSE,KEF,1998-10-29,2.50,2.75,2.50,2.75,69900,2.74 +NYSE,KEF,1998-10-28,2.69,2.69,2.56,2.69,20600,2.68 +NYSE,KEF,1998-10-27,2.56,2.69,2.56,2.62,35700,2.61 +NYSE,KEF,1998-10-26,2.62,2.62,2.56,2.56,10000,2.55 +NYSE,KEF,1998-10-23,2.75,2.75,2.69,2.75,3700,2.74 +NYSE,KEF,1998-10-22,2.62,2.75,2.56,2.75,56200,2.74 +NYSE,KEF,1998-10-21,2.81,2.81,2.69,2.69,17700,2.68 +NYSE,KEF,1998-10-20,2.81,2.87,2.75,2.81,58600,2.80 +NYSE,KEF,1998-10-19,2.69,2.75,2.62,2.69,38100,2.68 +NYSE,KEF,1998-10-16,2.75,2.75,2.62,2.62,35300,2.61 +NYSE,KEF,1998-10-15,2.62,2.75,2.50,2.75,86600,2.74 +NYSE,KEF,1998-10-14,2.56,2.56,2.50,2.50,20300,2.49 +NYSE,KEF,1998-10-13,2.56,2.56,2.31,2.44,25400,2.43 +NYSE,KEF,1998-10-12,2.62,2.69,2.56,2.62,106700,2.61 +NYSE,KEF,1998-10-09,2.31,2.50,2.25,2.44,53900,2.43 +NYSE,KEF,1998-10-08,2.19,2.19,2.12,2.12,14500,2.12 +NYSE,KEF,1998-10-07,2.12,2.25,2.12,2.12,29800,2.12 +NYSE,KEF,1998-10-06,2.12,2.19,2.06,2.12,103000,2.12 +NYSE,KEF,1998-10-05,2.12,2.12,2.06,2.06,19100,2.05 +NYSE,KEF,1998-10-02,2.12,2.19,2.06,2.06,42900,2.05 +NYSE,KEF,1998-10-01,2.12,2.12,2.06,2.06,10100,2.05 +NYSE,KEF,1998-09-30,2.25,2.25,2.19,2.19,27700,2.18 +NYSE,KEF,1998-09-29,2.31,2.31,2.25,2.25,34500,2.24 +NYSE,KEF,1998-09-28,2.38,2.38,2.25,2.25,66400,2.24 +NYSE,KEF,1998-09-25,1.94,2.12,1.94,2.12,33800,2.12 +NYSE,KEF,1998-09-24,2.12,2.12,1.94,2.00,78900,1.99 +NYSE,KEF,1998-09-23,2.00,2.06,2.00,2.00,45500,1.99 +NYSE,KEF,1998-09-22,2.00,2.06,2.00,2.06,11600,2.05 +NYSE,KEF,1998-09-21,1.94,2.06,1.94,2.06,24100,2.05 +NYSE,KEF,1998-09-18,2.00,2.00,1.94,1.94,7800,1.93 +NYSE,KEF,1998-09-17,2.06,2.06,2.00,2.00,64600,1.99 +NYSE,KEF,1998-09-16,2.19,2.25,2.12,2.12,64700,2.12 +NYSE,KEF,1998-09-15,2.06,2.19,2.06,2.19,45100,2.18 +NYSE,KEF,1998-09-14,2.12,2.12,2.06,2.12,19000,2.12 +NYSE,KEF,1998-09-11,2.00,2.06,1.94,2.06,61900,2.05 +NYSE,KEF,1998-09-10,2.12,2.12,2.06,2.06,15900,2.05 +NYSE,KEF,1998-09-09,2.25,2.25,2.19,2.19,7800,2.18 +NYSE,KEF,1998-09-08,2.12,2.31,2.12,2.31,130000,2.30 +NYSE,KEF,1998-09-04,2.06,2.12,2.00,2.00,13300,1.99 +NYSE,KEF,1998-09-03,2.00,2.00,2.00,2.00,22000,1.99 +NYSE,KEF,1998-09-02,2.12,2.19,2.06,2.06,36700,2.05 +NYSE,KEF,1998-09-01,1.88,2.00,1.88,2.00,27700,1.99 +NYSE,KEF,1998-08-31,2.00,2.00,1.88,1.94,30500,1.93 +NYSE,KEF,1998-08-28,1.94,2.06,1.88,2.06,42200,2.05 +NYSE,KEF,1998-08-27,2.00,2.06,2.00,2.06,40700,2.05 +NYSE,KEF,1998-08-26,2.12,2.12,2.06,2.06,25500,2.05 +NYSE,KEF,1998-08-25,2.19,2.25,2.06,2.12,72100,2.12 +NYSE,KEF,1998-08-24,2.19,2.19,2.12,2.19,33900,2.18 +NYSE,KEF,1998-08-21,2.12,2.25,2.12,2.25,14200,2.24 +NYSE,KEF,1998-08-20,2.31,2.38,2.31,2.31,31500,2.30 +NYSE,KEF,1998-08-19,2.31,2.31,2.19,2.25,38200,2.24 +NYSE,KEF,1998-08-18,2.19,2.25,2.19,2.19,11500,2.18 +NYSE,KEF,1998-08-17,2.25,2.25,2.00,2.25,43400,2.24 +NYSE,KEF,1998-08-14,2.44,2.44,2.31,2.31,12300,2.30 +NYSE,KEF,1998-08-13,2.31,2.31,2.25,2.31,11100,2.30 +NYSE,KEF,1998-08-12,2.31,2.31,2.25,2.25,3400,2.24 +NYSE,KEF,1998-08-11,2.38,2.38,2.25,2.31,22100,2.30 +NYSE,KEF,1998-08-10,2.44,2.44,2.38,2.44,15500,2.43 +NYSE,KEF,1998-08-07,2.44,2.56,2.44,2.50,15400,2.49 +NYSE,KEF,1998-08-06,2.44,2.50,2.38,2.38,10600,2.37 +NYSE,KEF,1998-08-05,2.50,2.56,2.50,2.50,28200,2.49 +NYSE,KEF,1998-08-04,2.62,2.69,2.62,2.62,4700,2.61 +NYSE,KEF,1998-08-03,2.62,2.75,2.62,2.69,37900,2.68 +NYSE,KEF,1998-07-31,2.87,2.87,2.75,2.75,32800,2.74 +NYSE,KEF,1998-07-30,2.87,2.87,2.75,2.87,91200,2.86 +NYSE,KEF,1998-07-29,2.81,2.94,2.81,2.81,11600,2.80 +NYSE,KEF,1998-07-28,2.75,2.81,2.75,2.81,20500,2.80 +NYSE,KEF,1998-07-27,2.75,2.81,2.75,2.75,24200,2.74 +NYSE,KEF,1998-07-24,2.75,2.87,2.75,2.81,28000,2.80 +NYSE,KEF,1998-07-23,2.75,2.75,2.62,2.69,23100,2.68 +NYSE,KEF,1998-07-22,2.94,2.94,2.75,2.81,31700,2.80 +NYSE,KEF,1998-07-21,2.94,2.94,2.87,2.87,37400,2.86 +NYSE,KEF,1998-07-20,3.00,3.13,2.94,3.00,61100,2.99 +NYSE,KEF,1998-07-17,2.94,2.94,2.87,2.87,55300,2.86 +NYSE,KEF,1998-07-16,2.81,2.94,2.81,2.81,63600,2.80 +NYSE,KEF,1998-07-15,2.75,2.81,2.69,2.81,57100,2.80 +NYSE,KEF,1998-07-14,2.69,2.75,2.69,2.69,19400,2.68 +NYSE,KEF,1998-07-13,2.69,2.69,2.62,2.62,8400,2.61 +NYSE,KEF,1998-07-10,2.69,2.75,2.69,2.69,10000,2.68 +NYSE,KEF,1998-07-09,2.81,2.81,2.75,2.75,13600,2.74 +NYSE,KEF,1998-07-08,2.81,2.81,2.75,2.75,20000,2.74 +NYSE,KEF,1998-07-07,2.69,2.81,2.69,2.75,47200,2.74 +NYSE,KEF,1998-07-06,2.56,2.69,2.56,2.62,15000,2.61 +NYSE,KEF,1998-07-02,2.75,2.81,2.62,2.69,29400,2.68 +NYSE,KEF,1998-07-01,2.69,2.81,2.62,2.81,86100,2.80 +NYSE,KEF,1998-06-30,2.44,2.62,2.44,2.62,35700,2.61 +NYSE,KEF,1998-06-29,2.56,2.62,2.38,2.50,37700,2.49 +NYSE,KEF,1998-06-26,2.44,2.50,2.38,2.50,29300,2.49 +NYSE,KEF,1998-06-25,2.38,2.56,2.38,2.50,43700,2.49 +NYSE,KEF,1998-06-24,2.62,2.62,2.50,2.50,104200,2.49 +NYSE,KEF,1998-06-23,2.56,2.69,2.56,2.56,83400,2.55 +NYSE,KEF,1998-06-22,2.62,2.69,2.62,2.69,20900,2.68 +NYSE,KEF,1998-06-19,2.69,2.75,2.69,2.69,17300,2.68 +NYSE,KEF,1998-06-18,2.87,2.87,2.75,2.81,71600,2.80 +NYSE,KEF,1998-06-17,2.62,2.81,2.62,2.75,187000,2.74 +NYSE,KEF,1998-06-16,2.44,2.50,2.44,2.50,52000,2.49 +NYSE,KEF,1998-06-15,2.50,2.50,2.44,2.50,37800,2.49 +NYSE,KEF,1998-06-12,2.56,2.56,2.50,2.56,61800,2.55 +NYSE,KEF,1998-06-11,2.56,2.62,2.56,2.62,11100,2.61 +NYSE,KEF,1998-06-10,2.69,2.81,2.62,2.62,33600,2.61 +NYSE,KEF,1998-06-09,2.75,2.75,2.69,2.69,14500,2.68 +NYSE,KEF,1998-06-08,2.81,2.81,2.75,2.81,29400,2.80 +NYSE,KEF,1998-06-05,2.75,3.19,2.75,2.75,11800,2.74 +NYSE,KEF,1998-06-04,2.75,2.75,2.69,2.75,9700,2.74 +NYSE,KEF,1998-06-03,2.62,2.75,2.62,2.75,12700,2.74 +NYSE,KEF,1998-06-02,2.62,2.69,2.62,2.69,7700,2.68 +NYSE,KEF,1998-06-01,2.81,2.87,2.69,2.69,18500,2.68 +NYSE,KEF,1998-05-29,2.75,2.81,2.69,2.75,66300,2.74 +NYSE,KEF,1998-05-28,2.69,2.75,2.62,2.75,67700,2.74 +NYSE,KEF,1998-05-27,2.69,2.75,2.56,2.56,149900,2.55 +NYSE,KEF,1998-05-26,2.87,2.87,2.75,2.75,54300,2.74 +NYSE,KEF,1998-05-22,2.87,2.94,2.87,2.94,22800,2.93 +NYSE,KEF,1998-05-21,3.00,3.00,2.87,2.94,35300,2.93 +NYSE,KEF,1998-05-20,3.00,3.06,2.94,2.94,40800,2.93 +NYSE,KEF,1998-05-19,2.75,3.00,2.69,2.94,123600,2.93 +NYSE,KEF,1998-05-18,2.75,2.81,2.75,2.81,32100,2.80 +NYSE,KEF,1998-05-15,2.94,2.94,2.75,2.75,58300,2.74 +NYSE,KEF,1998-05-14,2.87,2.94,2.87,2.87,16800,2.86 +NYSE,KEF,1998-05-13,2.94,2.94,2.87,2.94,25700,2.93 +NYSE,KEF,1998-05-12,3.00,3.00,2.81,2.81,25200,2.80 +NYSE,KEF,1998-05-11,3.00,3.00,3.00,3.00,12900,2.99 +NYSE,KEF,1998-05-08,3.00,3.00,2.94,3.00,16700,2.99 +NYSE,KEF,1998-05-07,3.00,3.06,2.94,2.94,45600,2.93 +NYSE,KEF,1998-05-06,3.06,3.06,3.00,3.06,47700,3.05 +NYSE,KEF,1998-05-05,3.19,3.19,3.06,3.06,6300,3.05 +NYSE,KEF,1998-05-04,3.13,3.13,3.13,3.13,24700,3.11 +NYSE,KEF,1998-05-01,3.19,3.19,3.13,3.19,7100,3.17 +NYSE,KEF,1998-04-30,3.19,3.19,3.13,3.19,39800,3.17 +NYSE,KEF,1998-04-29,3.06,3.13,3.06,3.06,5700,3.05 +NYSE,KEF,1998-04-28,3.13,3.19,3.06,3.13,45900,3.11 +NYSE,KEF,1998-04-27,3.13,3.13,3.06,3.06,58700,3.05 +NYSE,KEF,1998-04-24,3.13,3.25,3.13,3.19,32800,3.17 +NYSE,KEF,1998-04-23,3.19,3.19,3.13,3.19,32900,3.17 +NYSE,KEF,1998-04-22,3.19,3.25,3.19,3.19,13600,3.17 +NYSE,KEF,1998-04-21,3.25,3.38,3.19,3.19,45900,3.17 +NYSE,KEF,1998-04-20,3.31,3.31,3.25,3.25,35400,3.24 +NYSE,KEF,1998-04-17,3.25,3.31,3.25,3.25,16500,3.24 +NYSE,KEF,1998-04-16,3.25,3.31,3.25,3.25,22700,3.24 +NYSE,KEF,1998-04-15,3.25,3.31,3.19,3.31,53400,3.30 +NYSE,KEF,1998-04-14,3.38,3.38,3.25,3.38,29800,3.36 +NYSE,KEF,1998-04-13,3.31,3.38,3.31,3.38,55200,3.36 +NYSE,KEF,1998-04-09,3.19,3.31,3.19,3.31,59700,3.30 +NYSE,KEF,1998-04-08,3.19,3.19,3.13,3.19,5500,3.17 +NYSE,KEF,1998-04-07,3.19,3.25,3.06,3.19,63600,3.17 +NYSE,KEF,1998-04-06,3.25,3.25,3.13,3.13,59300,3.11 +NYSE,KEF,1998-04-03,3.25,3.25,3.19,3.19,52100,3.17 +NYSE,KEF,1998-04-02,3.38,3.44,3.25,3.31,16200,3.30 +NYSE,KEF,1998-04-01,3.31,3.38,3.31,3.38,21000,3.36 +NYSE,KEF,1998-03-31,3.31,3.44,3.31,3.38,42500,3.36 +NYSE,KEF,1998-03-30,3.44,3.44,3.38,3.38,49700,3.36 +NYSE,KEF,1998-03-27,3.50,3.56,3.44,3.44,28800,3.42 +NYSE,KEF,1998-03-26,3.50,3.56,3.38,3.50,101200,3.49 +NYSE,KEF,1998-03-25,3.56,3.62,3.50,3.50,35200,3.49 +NYSE,KEF,1998-03-24,3.56,3.56,3.50,3.56,65300,3.55 +NYSE,KEF,1998-03-23,3.50,3.56,3.50,3.56,16500,3.55 +NYSE,KEF,1998-03-20,3.50,3.56,3.44,3.50,23400,3.49 +NYSE,KEF,1998-03-19,3.56,3.56,3.44,3.44,45600,3.42 +NYSE,KEF,1998-03-18,3.38,3.56,3.38,3.56,48800,3.55 +NYSE,KEF,1998-03-17,3.31,3.50,3.31,3.44,28400,3.42 +NYSE,KEF,1998-03-16,3.50,3.56,3.25,3.31,111900,3.30 +NYSE,KEF,1998-03-13,3.44,3.50,3.38,3.44,82800,3.42 +NYSE,KEF,1998-03-12,3.56,3.56,3.44,3.50,35600,3.49 +NYSE,KEF,1998-03-11,3.56,3.56,3.50,3.50,16700,3.49 +NYSE,KEF,1998-03-10,3.62,3.62,3.50,3.50,46800,3.49 +NYSE,KEF,1998-03-09,3.44,3.56,3.44,3.44,27800,3.42 +NYSE,KEF,1998-03-06,3.62,3.62,3.50,3.56,44900,3.55 +NYSE,KEF,1998-03-05,3.56,3.62,3.38,3.56,101900,3.55 +NYSE,KEF,1998-03-04,3.69,3.69,3.56,3.62,35000,3.61 +NYSE,KEF,1998-03-03,3.69,3.75,3.62,3.69,88800,3.67 +NYSE,KEF,1998-03-02,3.75,3.88,3.69,3.69,94700,3.67 +NYSE,KEF,1998-02-27,3.81,3.88,3.69,3.75,124400,3.74 +NYSE,KEF,1998-02-26,3.75,3.75,3.69,3.69,33200,3.67 +NYSE,KEF,1998-02-25,3.62,3.69,3.56,3.69,44900,3.67 +NYSE,KEF,1998-02-24,3.69,3.75,3.62,3.62,22700,3.61 +NYSE,KEF,1998-02-23,3.81,3.88,3.69,3.75,51100,3.74 +NYSE,KEF,1998-02-20,3.88,3.94,3.81,3.81,31600,3.80 +NYSE,KEF,1998-02-19,3.75,3.94,3.75,3.94,54900,3.92 +NYSE,KEF,1998-02-18,3.69,3.75,3.62,3.75,12200,3.74 +NYSE,KEF,1998-02-17,3.75,3.75,3.56,3.69,31900,3.67 +NYSE,KEF,1998-02-13,3.62,3.75,3.50,3.69,81000,3.67 +NYSE,KEF,1998-02-12,3.75,3.75,3.50,3.62,95300,3.61 +NYSE,KEF,1998-02-11,3.94,3.94,3.69,3.69,75400,3.67 +NYSE,KEF,1998-02-10,3.94,3.94,3.69,3.88,221500,3.86 +NYSE,KEF,1998-02-09,4.06,4.06,3.88,3.94,115100,3.92 +NYSE,KEF,1998-02-06,4.06,4.06,3.75,3.94,105700,3.92 +NYSE,KEF,1998-02-05,3.81,4.06,3.81,4.00,179800,3.98 +NYSE,KEF,1998-02-04,3.94,3.94,3.62,3.88,82200,3.86 +NYSE,KEF,1998-02-03,4.00,4.12,3.94,4.00,73900,3.98 +NYSE,KEF,1998-02-02,3.94,4.12,3.94,4.12,167600,4.11 +NYSE,KEF,1998-01-30,4.00,4.19,3.94,4.12,295200,4.11 +NYSE,KEF,1998-01-29,3.94,4.00,3.88,4.00,218000,3.98 +NYSE,KEF,1998-01-28,3.75,3.75,3.69,3.69,19200,3.67 +NYSE,KEF,1998-01-27,3.69,3.75,3.69,3.75,115600,3.74 +NYSE,KEF,1998-01-26,3.56,3.75,3.56,3.56,72000,3.55 +NYSE,KEF,1998-01-23,3.62,3.75,3.44,3.56,71100,3.55 +NYSE,KEF,1998-01-22,3.56,3.56,3.38,3.44,91700,3.42 +NYSE,KEF,1998-01-21,3.88,3.88,3.56,3.62,88800,3.61 +NYSE,KEF,1998-01-20,3.94,4.00,3.75,3.88,158200,3.86 +NYSE,KEF,1998-01-16,3.69,3.69,3.56,3.69,166600,3.67 +NYSE,KEF,1998-01-15,3.31,3.56,3.31,3.50,226000,3.49 +NYSE,KEF,1998-01-14,3.25,3.31,3.25,3.25,181600,3.24 +NYSE,KEF,1998-01-13,3.19,3.25,3.13,3.19,249600,3.17 +NYSE,KEF,1998-01-12,3.00,3.19,3.00,3.19,89200,3.17 +NYSE,KEF,1998-01-09,3.00,3.13,2.87,3.13,154100,3.11 +NYSE,KEF,1998-01-08,3.19,3.19,3.06,3.06,73700,3.05 +NYSE,KEF,1998-01-07,3.13,3.19,3.00,3.19,57500,3.17 +NYSE,KEF,1998-01-06,3.19,3.25,3.13,3.19,84300,3.17 +NYSE,KEF,1998-01-05,3.31,3.31,3.13,3.19,198800,3.17 +NYSE,KEF,1998-01-02,3.06,3.25,3.00,3.19,162600,3.17 +NYSE,KEF,1997-12-31,3.06,3.06,2.94,2.94,64200,2.93 +NYSE,KEF,1997-12-30,3.19,3.19,2.94,3.06,144900,3.05 +NYSE,KEF,1997-12-29,3.38,3.38,3.06,3.13,369400,3.11 +NYSE,KEF,1997-12-26,3.13,3.44,3.13,3.19,230800,3.17 +NYSE,KEF,1997-12-24,2.56,3.00,2.56,2.94,324100,2.93 +NYSE,KEF,1997-12-23,2.69,2.69,2.62,2.69,95200,2.68 +NYSE,KEF,1997-12-22,2.87,3.00,2.69,2.81,109300,2.80 +NYSE,KEF,1997-12-19,2.75,3.00,2.69,3.00,104600,2.99 +NYSE,KEF,1997-12-18,3.19,3.19,2.94,2.94,72200,2.93 +NYSE,KEF,1997-12-17,3.13,3.19,3.00,3.19,156100,3.17 +NYSE,KEF,1997-12-16,3.00,3.13,2.87,3.13,241200,3.11 +NYSE,KEF,1997-12-15,2.87,3.00,2.81,3.00,211900,2.99 +NYSE,KEF,1997-12-12,2.75,2.81,2.69,2.69,183200,2.68 +NYSE,KEF,1997-12-11,2.94,3.00,2.75,2.81,228500,2.80 +NYSE,KEF,1997-12-10,3.00,3.13,3.00,3.06,67500,3.05 +NYSE,KEF,1997-12-09,3.25,3.25,3.06,3.13,101700,3.11 +NYSE,KEF,1997-12-08,3.50,3.50,3.13,3.38,297700,3.36 +NYSE,KEF,1997-12-05,3.31,3.75,3.31,3.69,368700,3.67 +NYSE,KEF,1997-12-04,3.44,3.50,3.31,3.44,193500,3.42 +NYSE,KEF,1997-12-03,3.25,3.25,3.13,3.19,265600,3.17 +NYSE,KEF,1997-12-02,3.00,3.25,3.00,3.13,235500,3.11 +NYSE,KEF,1997-12-01,3.25,3.31,3.19,3.25,211400,3.24 +NYSE,KEF,1997-11-28,3.38,3.38,3.25,3.25,69700,3.24 +NYSE,KEF,1997-11-26,3.50,3.62,3.50,3.50,73200,3.49 +NYSE,KEF,1997-11-25,3.31,3.56,3.25,3.50,57400,3.49 +NYSE,KEF,1997-11-24,3.56,3.56,3.13,3.31,122600,3.30 +NYSE,KEF,1997-11-21,3.50,3.69,3.50,3.69,217200,3.67 +NYSE,KEF,1997-11-20,3.13,3.38,3.06,3.38,131000,3.36 +NYSE,KEF,1997-11-19,3.25,3.25,3.06,3.19,68900,3.17 +NYSE,KEF,1997-11-18,3.13,3.25,3.00,3.25,96500,3.24 +NYSE,KEF,1997-11-17,3.25,3.31,3.13,3.19,199200,3.17 +NYSE,KEF,1997-11-14,3.19,3.19,3.13,3.19,16300,3.17 +NYSE,KEF,1997-11-13,3.13,3.19,3.06,3.13,91900,3.11 +NYSE,KEF,1997-11-12,3.25,3.25,3.00,3.00,54200,2.99 +NYSE,KEF,1997-11-11,3.25,3.38,3.19,3.25,73000,3.24 +NYSE,KEF,1997-11-10,3.50,3.56,3.38,3.38,193900,3.36 +NYSE,KEF,1997-11-07,3.56,3.56,3.31,3.38,185300,3.36 +NYSE,KEF,1997-11-06,3.94,3.94,3.75,3.81,9200,3.80 +NYSE,KEF,1997-11-05,3.88,4.00,3.81,3.94,87800,3.92 +NYSE,KEF,1997-11-04,3.81,3.88,3.81,3.81,57800,3.80 +NYSE,KEF,1997-11-03,3.75,3.94,3.75,3.94,76300,3.92 +NYSE,KEF,1997-10-31,3.50,3.69,3.50,3.69,48300,3.67 +NYSE,KEF,1997-10-30,3.81,3.81,3.62,3.75,60300,3.74 +NYSE,KEF,1997-10-29,4.25,4.25,3.81,3.81,67100,3.80 +NYSE,KEF,1997-10-28,3.75,4.31,3.75,4.25,104900,4.23 +NYSE,KEF,1997-10-27,4.19,4.19,3.88,3.88,95300,3.86 +NYSE,KEF,1997-10-24,4.31,4.37,4.25,4.31,33200,4.30 +NYSE,KEF,1997-10-23,4.00,4.50,4.00,4.44,62800,4.42 +NYSE,KEF,1997-10-22,4.56,4.69,4.56,4.63,52500,4.61 +NYSE,KEF,1997-10-21,4.37,4.50,4.31,4.44,87900,4.42 +NYSE,KEF,1997-10-20,4.37,4.37,4.25,4.31,76300,4.30 +NYSE,KEF,1997-10-17,4.44,4.44,4.31,4.44,43400,4.42 +NYSE,KEF,1997-10-16,4.50,4.50,4.44,4.44,44600,4.42 +NYSE,KEF,1997-10-15,4.56,4.63,4.56,4.63,13700,4.61 +NYSE,KEF,1997-10-14,4.63,4.81,4.63,4.69,103700,4.67 +NYSE,KEF,1997-10-13,4.75,4.88,4.75,4.88,52900,4.86 +NYSE,KEF,1997-10-10,4.75,4.75,4.56,4.69,64000,4.67 +NYSE,KEF,1997-10-09,4.75,4.75,4.63,4.75,30700,4.73 +NYSE,KEF,1997-10-08,4.88,4.88,4.75,4.75,49300,4.73 +NYSE,KEF,1997-10-07,4.88,4.94,4.81,4.94,56700,4.92 +NYSE,KEF,1997-10-06,5.00,5.00,4.88,4.88,63300,4.86 +NYSE,KEF,1997-10-03,5.00,5.12,4.94,4.94,25300,4.92 +NYSE,KEF,1997-10-02,4.94,5.00,4.94,5.00,20700,4.98 +NYSE,KEF,1997-10-01,5.06,5.06,4.94,4.94,36900,4.92 +NYSE,KEF,1997-09-30,4.94,5.12,4.94,5.06,82800,5.04 +NYSE,KEF,1997-09-29,4.88,4.94,4.88,4.88,27800,4.86 +NYSE,KEF,1997-09-26,5.00,5.06,5.00,5.06,28700,5.04 +NYSE,KEF,1997-09-25,5.06,5.06,5.00,5.00,25600,4.98 +NYSE,KEF,1997-09-24,5.00,5.06,5.00,5.00,25200,4.98 +NYSE,KEF,1997-09-23,5.06,5.06,5.00,5.00,46200,4.98 +NYSE,KEF,1997-09-22,5.12,5.12,5.00,5.06,30400,5.04 +NYSE,KEF,1997-09-19,5.38,5.38,5.12,5.19,20000,5.17 +NYSE,KEF,1997-09-18,5.31,5.38,5.31,5.31,11100,5.29 +NYSE,KEF,1997-09-17,5.25,5.38,5.25,5.38,6300,5.35 +NYSE,KEF,1997-09-16,5.31,5.44,5.25,5.38,13100,5.35 +NYSE,KEF,1997-09-15,5.38,5.44,5.38,5.38,5700,5.35 +NYSE,KEF,1997-09-12,5.44,5.44,5.38,5.38,5300,5.35 +NYSE,KEF,1997-09-11,5.50,5.50,5.31,5.38,37700,5.35 +NYSE,KEF,1997-09-10,5.62,5.62,5.38,5.44,53500,5.42 +NYSE,KEF,1997-09-09,5.31,5.44,5.31,5.38,24900,5.35 +NYSE,KEF,1997-09-08,5.38,5.50,5.31,5.31,32800,5.29 +NYSE,KEF,1997-09-05,5.38,5.44,5.31,5.38,92100,5.35 +NYSE,KEF,1997-09-04,5.31,5.31,5.25,5.25,40700,5.23 +NYSE,KEF,1997-09-03,5.44,5.44,5.25,5.31,69500,5.29 +NYSE,KEF,1997-09-02,5.25,5.44,5.25,5.31,34500,5.29 +NYSE,KEF,1997-08-29,5.44,5.44,5.06,5.25,112300,5.23 +NYSE,KEF,1997-08-28,5.62,5.62,5.31,5.31,89400,5.29 +NYSE,KEF,1997-08-27,5.69,5.69,5.62,5.62,17400,5.60 +NYSE,KEF,1997-08-26,5.81,5.81,5.69,5.75,34400,5.73 +NYSE,KEF,1997-08-25,5.87,5.87,5.75,5.87,9500,5.85 +NYSE,KEF,1997-08-22,5.94,5.94,5.87,5.94,19400,5.91 +NYSE,KEF,1997-08-21,5.94,5.94,5.87,5.94,11200,5.91 +NYSE,KEF,1997-08-20,6.00,6.00,6.00,6.00,3400,5.98 +NYSE,KEF,1997-08-19,5.87,5.94,5.87,5.87,30200,5.85 +NYSE,KEF,1997-08-18,5.94,6.00,5.87,5.94,50000,5.91 +NYSE,KEF,1997-08-15,5.87,5.94,5.87,5.94,23900,5.91 +NYSE,KEF,1997-08-14,5.94,5.94,5.75,5.94,100800,5.91 +NYSE,KEF,1997-08-13,6.13,6.13,5.94,6.00,44100,5.98 +NYSE,KEF,1997-08-12,6.25,6.25,6.13,6.13,8900,6.10 +NYSE,KEF,1997-08-11,6.13,6.19,6.13,6.13,6800,6.10 +NYSE,KEF,1997-08-08,6.25,6.25,6.13,6.13,11900,6.10 +NYSE,KEF,1997-08-07,6.25,6.38,6.25,6.38,27800,6.35 +NYSE,KEF,1997-08-06,6.13,6.19,6.06,6.19,15800,6.16 +NYSE,KEF,1997-08-05,6.19,6.19,6.13,6.13,22000,6.10 +NYSE,KEF,1997-08-04,6.31,6.44,6.13,6.25,21000,6.23 +NYSE,KEF,1997-08-01,6.19,6.31,6.19,6.31,4400,6.29 +NYSE,KEF,1997-07-31,6.19,6.31,6.19,6.25,9400,6.23 +NYSE,KEF,1997-07-30,6.31,6.31,6.31,6.31,3900,6.29 +NYSE,KEF,1997-07-29,6.19,6.19,6.19,6.19,11200,6.16 +NYSE,KEF,1997-07-28,6.25,6.25,6.19,6.19,19700,6.16 +NYSE,KEF,1997-07-25,6.25,6.31,6.25,6.25,5800,6.23 +NYSE,KEF,1997-07-24,6.31,6.31,6.25,6.31,12200,6.29 +NYSE,KEF,1997-07-23,6.19,6.25,6.13,6.25,4700,6.23 +NYSE,KEF,1997-07-22,6.06,6.25,6.06,6.19,8600,6.16 +NYSE,KEF,1997-07-21,6.06,6.13,6.06,6.13,19900,6.10 +NYSE,KEF,1997-07-18,6.19,6.19,6.13,6.13,66400,6.10 +NYSE,KEF,1997-07-17,6.13,6.19,6.13,6.13,8000,6.10 +NYSE,KEF,1997-07-16,6.13,6.19,6.13,6.13,38500,6.10 +NYSE,KEF,1997-07-15,6.44,6.44,6.38,6.38,6000,6.35 +NYSE,KEF,1997-07-14,6.62,6.62,6.44,6.44,65200,6.41 +NYSE,KEF,1997-07-11,6.62,6.62,6.56,6.56,10900,6.54 +NYSE,KEF,1997-07-10,6.62,6.69,6.56,6.69,2700,6.66 +NYSE,KEF,1997-07-09,6.88,6.88,6.44,6.69,15200,6.66 +NYSE,KEF,1997-07-08,6.81,6.81,6.75,6.75,1800,6.72 +NYSE,KEF,1997-07-07,6.88,6.88,6.75,6.88,9300,6.85 +NYSE,KEF,1997-07-03,6.75,6.88,6.62,6.88,14400,6.85 +NYSE,KEF,1997-07-02,6.75,6.81,6.75,6.81,2400,6.79 +NYSE,KEF,1997-07-01,6.62,6.69,6.50,6.69,65200,6.66 +NYSE,KEF,1997-06-30,6.56,6.56,6.56,6.56,11400,6.54 +NYSE,KEF,1997-06-27,6.50,6.62,6.50,6.56,24700,6.54 +NYSE,KEF,1997-06-26,6.75,6.88,6.62,6.62,46300,6.60 +NYSE,KEF,1997-06-25,6.88,6.94,6.81,6.88,38800,6.85 +NYSE,KEF,1997-06-24,6.88,7.06,6.88,7.00,20900,6.97 +NYSE,KEF,1997-06-23,6.75,6.88,6.75,6.75,4000,6.72 +NYSE,KEF,1997-06-20,6.88,6.88,6.75,6.88,6300,6.85 +NYSE,KEF,1997-06-19,6.75,6.88,6.75,6.88,18900,6.85 +NYSE,KEF,1997-06-18,6.75,6.75,6.62,6.62,21100,6.60 +NYSE,KEF,1997-06-17,7.00,7.00,6.75,6.88,19500,6.85 +NYSE,KEF,1997-06-16,7.12,7.25,6.88,6.88,30000,6.85 +NYSE,KEF,1997-06-13,7.00,7.12,7.00,7.12,56500,7.10 +NYSE,KEF,1997-06-12,6.88,7.00,6.88,7.00,16400,6.97 +NYSE,KEF,1997-06-11,6.75,6.88,6.75,6.75,10900,6.72 +NYSE,KEF,1997-06-10,6.88,6.88,6.75,6.75,57800,6.72 +NYSE,KEF,1997-06-09,6.62,6.88,6.62,6.88,6500,6.85 +NYSE,KEF,1997-06-06,6.62,6.75,6.62,6.62,3300,6.60 +NYSE,KEF,1997-06-05,6.62,6.75,6.62,6.62,22500,6.60 +NYSE,KEF,1997-06-04,6.75,6.75,6.75,6.75,13700,6.72 +NYSE,KEF,1997-06-03,6.75,6.88,6.62,6.88,6600,6.85 +NYSE,KEF,1997-06-02,6.50,6.75,6.50,6.75,19300,6.72 +NYSE,KEF,1997-05-30,6.50,6.62,6.50,6.62,7300,6.60 +NYSE,KEF,1997-05-29,6.50,6.62,6.50,6.62,9100,6.60 +NYSE,KEF,1997-05-28,6.38,6.50,6.38,6.50,23400,6.47 +NYSE,KEF,1997-05-27,6.25,6.25,6.25,6.25,14800,6.23 +NYSE,KEF,1997-05-23,6.38,6.38,6.38,6.38,26100,6.35 +NYSE,KEF,1997-05-22,6.38,6.50,6.38,6.50,5000,6.47 +NYSE,KEF,1997-05-21,6.13,6.50,6.13,6.50,57400,6.47 +NYSE,KEF,1997-05-20,6.13,6.38,6.13,6.38,28800,6.35 +NYSE,KEF,1997-05-19,6.13,6.13,6.00,6.13,9700,6.10 +NYSE,KEF,1997-05-16,5.87,6.00,5.87,5.87,7800,5.85 +NYSE,KEF,1997-05-15,6.00,6.00,5.87,6.00,12300,5.98 +NYSE,KEF,1997-05-14,6.00,6.00,5.87,6.00,16900,5.98 +NYSE,KEF,1997-05-13,6.00,6.00,6.00,6.00,6500,5.98 +NYSE,KEF,1997-05-12,6.00,6.13,6.00,6.13,12100,6.10 +NYSE,KEF,1997-05-09,6.00,6.13,6.00,6.00,6500,5.98 +NYSE,KEF,1997-05-08,6.13,6.13,6.00,6.13,8600,6.10 +NYSE,KEF,1997-05-07,6.13,6.13,6.13,6.13,4100,6.10 +NYSE,KEF,1997-05-06,6.13,6.25,6.05,6.13,6800,6.10 +NYSE,KEF,1997-05-05,6.13,6.25,6.13,6.25,2800,6.23 +NYSE,KEF,1997-05-02,6.13,6.13,6.13,6.13,13700,6.10 +NYSE,KEF,1997-05-01,6.25,6.25,6.13,6.13,4000,6.10 +NYSE,KEF,1997-04-30,6.13,6.25,6.13,6.25,36000,6.23 +NYSE,KEF,1997-04-29,6.13,6.13,6.13,6.13,3000,6.10 +NYSE,KEF,1997-04-28,6.25,6.25,6.13,6.25,7100,6.23 +NYSE,KEF,1997-04-25,6.13,6.25,6.13,6.25,13700,6.23 +NYSE,KEF,1997-04-24,6.13,6.13,6.13,6.13,900,6.10 +NYSE,KEF,1997-04-23,6.13,6.25,6.13,6.25,5800,6.23 +NYSE,KEF,1997-04-22,6.13,6.13,6.00,6.13,61800,6.10 +NYSE,KEF,1997-04-21,6.13,6.25,6.13,6.25,600,6.23 +NYSE,KEF,1997-04-18,6.25,6.25,6.25,6.25,4000,6.23 +NYSE,KEF,1997-04-17,6.25,6.25,6.25,6.25,1000,6.23 +NYSE,KEF,1997-04-16,6.25,6.25,6.13,6.25,8600,6.23 +NYSE,KEF,1997-04-14,6.25,6.38,6.25,6.38,22700,6.35 +NYSE,KEF,1997-04-11,6.25,6.38,6.13,6.38,10200,6.35 +NYSE,KEF,1997-04-10,6.38,6.38,6.25,6.38,4400,6.35 +NYSE,KEF,1997-04-09,6.13,6.38,6.13,6.38,40900,6.35 +NYSE,KEF,1997-04-08,6.13,6.25,6.13,6.13,8200,6.10 +NYSE,KEF,1997-04-07,6.00,6.25,6.00,6.25,11400,6.23 +NYSE,KEF,1997-04-04,6.13,6.25,6.13,6.13,13300,6.10 +NYSE,KEF,1997-04-03,6.00,6.00,6.00,6.00,5600,5.98 +NYSE,KEF,1997-04-02,6.13,6.13,6.00,6.13,52900,6.10 +NYSE,KEF,1997-04-01,6.00,6.13,6.00,6.13,29400,6.10 +NYSE,KEF,1997-03-31,6.25,6.38,6.25,6.25,9400,6.23 +NYSE,KEF,1997-03-27,6.25,6.25,6.25,6.25,14200,6.23 +NYSE,KEF,1997-03-26,6.38,6.38,6.13,6.13,42700,6.10 +NYSE,KEF,1997-03-25,6.25,6.38,6.13,6.25,33600,6.23 +NYSE,KEF,1997-03-24,6.00,6.13,6.00,6.13,20800,6.10 +NYSE,KEF,1997-03-21,6.00,6.13,6.00,6.00,21000,5.98 +NYSE,KEF,1997-03-20,6.25,6.25,6.13,6.13,21100,6.10 +NYSE,KEF,1997-03-19,6.38,6.38,6.25,6.25,16600,6.23 +NYSE,KEF,1997-03-18,6.50,6.62,6.38,6.38,24000,6.35 +NYSE,KEF,1997-03-17,6.50,6.62,6.50,6.62,5700,6.60 +NYSE,KEF,1997-03-14,6.50,6.50,6.38,6.50,8900,6.47 +NYSE,KEF,1997-03-13,6.75,6.88,6.62,6.62,14800,6.60 +NYSE,KEF,1997-03-12,6.88,7.00,6.88,6.88,30200,6.85 +NYSE,KEF,1997-03-11,6.88,7.00,6.88,6.88,12800,6.85 +NYSE,KEF,1997-03-10,6.88,7.00,6.88,6.88,30400,6.85 +NYSE,KEF,1997-03-07,6.88,7.00,6.88,7.00,207500,6.97 +NYSE,KEF,1997-03-06,6.50,6.88,6.50,6.88,138900,6.85 +NYSE,KEF,1997-03-05,6.50,6.50,6.50,6.50,89600,6.47 +NYSE,KEF,1997-03-04,6.50,6.50,6.38,6.38,13200,6.35 +NYSE,KEF,1997-03-03,6.50,6.50,6.50,6.50,8900,6.47 +NYSE,KEF,1997-02-28,6.50,6.50,6.50,6.50,600,6.47 +NYSE,KEF,1997-02-27,6.62,6.62,6.50,6.50,16800,6.47 +NYSE,KEF,1997-02-26,6.62,6.62,6.50,6.50,23500,6.47 +NYSE,KEF,1997-02-25,6.75,6.75,6.62,6.62,25600,6.60 +NYSE,KEF,1997-02-24,6.75,6.75,6.62,6.62,39800,6.60 +NYSE,KEF,1997-02-21,6.75,6.75,6.62,6.75,46500,6.72 +NYSE,KEF,1997-02-20,6.75,6.88,6.75,6.88,3800,6.85 +NYSE,KEF,1997-02-19,6.62,6.88,6.62,6.88,27600,6.85 +NYSE,KEF,1997-02-18,6.75,6.75,6.62,6.75,27500,6.72 +NYSE,KEF,1997-02-14,6.75,6.88,6.75,6.88,21300,6.85 +NYSE,KEF,1997-02-13,6.75,6.88,6.75,6.88,33100,6.85 +NYSE,KEF,1997-02-12,6.62,6.88,6.62,6.75,27300,6.72 +NYSE,KEF,1997-02-11,6.75,6.88,6.75,6.88,59000,6.85 +NYSE,KEF,1997-02-10,6.62,6.62,6.50,6.62,56400,6.60 +NYSE,KEF,1997-02-07,6.75,6.75,6.50,6.50,56000,6.47 +NYSE,KEF,1997-02-06,6.62,6.75,6.62,6.62,35600,6.60 +NYSE,KEF,1997-02-05,6.62,6.75,6.62,6.62,25900,6.60 +NYSE,KEF,1997-02-04,6.62,6.75,6.62,6.75,11000,6.72 +NYSE,KEF,1997-02-03,6.75,6.75,6.62,6.75,70700,6.72 +NYSE,KEF,1997-01-31,6.62,6.75,6.62,6.75,33800,6.72 +NYSE,KEF,1997-01-30,6.62,6.62,6.50,6.62,7800,6.60 +NYSE,KEF,1997-01-29,6.50,6.62,6.50,6.62,11600,6.60 +NYSE,KEF,1997-01-28,6.62,6.62,6.50,6.62,60900,6.60 +NYSE,KEF,1997-01-27,6.75,6.75,6.50,6.62,62800,6.60 +NYSE,KEF,1997-01-24,6.75,6.75,6.50,6.75,24300,6.72 +NYSE,KEF,1997-01-23,6.88,6.88,6.62,6.62,57900,6.60 +NYSE,KEF,1997-01-22,6.88,6.88,6.75,6.75,13700,6.72 +NYSE,KEF,1997-01-21,7.00,7.00,6.88,7.00,45300,6.97 +NYSE,KEF,1997-01-20,7.12,7.25,7.12,7.12,34100,7.10 +NYSE,KEF,1997-01-17,7.00,7.00,6.88,7.00,26300,6.97 +NYSE,KEF,1997-01-16,7.00,7.12,7.00,7.12,57600,7.10 +NYSE,KEF,1997-01-15,7.00,7.12,7.00,7.12,84900,7.10 +NYSE,KEF,1997-01-14,6.62,6.88,6.62,6.88,179600,6.85 +NYSE,KEF,1997-01-13,6.62,6.62,6.38,6.38,26600,6.35 +NYSE,KEF,1997-01-10,6.50,6.62,6.50,6.62,92500,6.60 +NYSE,KEF,1997-01-09,6.25,6.50,6.25,6.38,217500,6.35 +NYSE,KEF,1997-01-08,6.00,6.13,6.00,6.13,114200,6.10 +NYSE,KEF,1997-01-07,6.13,6.13,5.87,5.87,54700,5.85 +NYSE,KEF,1997-01-06,6.25,6.25,6.00,6.13,66300,6.10 +NYSE,KEF,1997-01-03,6.38,6.38,6.25,6.38,20600,6.35 +NYSE,KEF,1997-01-02,6.13,6.38,6.13,6.25,23600,6.23 +NYSE,KEF,1996-12-31,6.25,6.25,6.00,6.13,40500,6.10 +NYSE,KEF,1996-12-30,6.38,6.38,6.13,6.13,37400,6.10 +NYSE,KEF,1996-12-27,6.38,6.38,6.13,6.25,25600,6.23 +NYSE,KEF,1996-12-26,6.38,6.38,6.25,6.25,21400,6.23 +NYSE,KEF,1996-12-24,6.38,6.50,6.38,6.38,7400,6.35 +NYSE,KEF,1996-12-23,6.62,6.62,6.25,6.38,94800,6.35 +NYSE,KEF,1996-12-20,6.62,6.75,6.50,6.50,100000,6.47 +NYSE,KEF,1996-12-19,6.50,6.75,6.50,6.75,73600,6.72 +NYSE,KEF,1996-12-18,6.13,6.50,6.13,6.38,111400,6.35 +NYSE,KEF,1996-12-17,6.38,6.38,6.00,6.25,89600,6.23 +NYSE,KEF,1996-12-16,6.38,6.38,6.25,6.38,152600,6.35 +NYSE,KEF,1996-12-13,6.50,6.50,6.38,6.38,43800,6.35 +NYSE,KEF,1996-12-12,6.50,6.62,6.50,6.50,32200,6.47 +NYSE,KEF,1996-12-11,6.50,6.62,6.50,6.50,45100,6.47 +NYSE,KEF,1996-12-10,6.50,6.75,6.50,6.62,45000,6.60 +NYSE,KEF,1996-12-09,6.13,6.38,6.13,6.38,36500,6.35 +NYSE,KEF,1996-12-06,5.87,6.25,5.87,6.13,56600,6.10 +NYSE,KEF,1996-12-05,6.13,6.38,6.13,6.25,50000,6.23 +NYSE,KEF,1996-12-04,6.38,6.38,6.13,6.13,73900,6.10 +NYSE,KEF,1996-12-03,6.50,6.50,6.25,6.25,60900,6.23 +NYSE,KEF,1996-12-02,6.75,6.88,6.62,6.62,70100,6.60 +NYSE,KEF,1996-11-29,6.88,6.88,6.75,6.75,56000,6.72 +NYSE,KEF,1996-11-27,6.88,7.00,6.88,6.88,39700,6.85 +NYSE,KEF,1996-11-26,6.88,6.88,6.88,6.88,57000,6.85 +NYSE,KEF,1996-11-25,6.75,7.00,6.75,6.88,133600,6.85 +NYSE,KEF,1996-11-22,6.88,7.00,6.75,6.88,73800,6.85 +NYSE,KEF,1996-11-21,6.88,7.00,6.88,6.88,12800,6.85 +NYSE,KEF,1996-11-20,7.00,7.12,6.88,7.00,45000,6.97 +NYSE,KEF,1996-11-19,6.88,7.00,6.88,6.88,7800,6.85 +NYSE,KEF,1996-11-18,6.88,7.00,6.88,7.00,27600,6.97 +NYSE,KEF,1996-11-15,7.00,7.00,6.88,6.88,17300,6.85 +NYSE,KEF,1996-11-14,6.88,7.00,6.88,7.00,29400,6.97 +NYSE,KEF,1996-11-13,6.88,7.00,6.88,7.00,60500,6.97 +NYSE,KEF,1996-11-12,6.88,7.00,6.88,7.00,37500,6.97 +NYSE,KEF,1996-11-11,6.88,6.88,6.62,6.75,31200,6.72 +NYSE,KEF,1996-11-08,6.88,7.00,6.88,6.88,12700,6.85 +NYSE,KEF,1996-11-07,6.88,6.88,6.88,6.88,4800,6.85 +NYSE,KEF,1996-11-06,6.88,7.00,6.88,7.00,29900,6.97 +NYSE,KEF,1996-11-05,6.75,6.88,6.62,6.88,36500,6.85 +NYSE,KEF,1996-11-04,6.88,6.88,6.75,6.88,30900,6.85 +NYSE,KEF,1996-11-01,7.00,7.12,7.00,7.00,24800,6.97 +NYSE,KEF,1996-10-31,6.75,7.00,6.75,7.00,26000,6.97 +NYSE,KEF,1996-10-30,6.75,6.88,6.75,6.75,23000,6.72 +NYSE,KEF,1996-10-29,7.00,7.00,6.88,6.88,21200,6.85 +NYSE,KEF,1996-10-28,7.00,7.00,6.88,7.00,22700,6.97 +NYSE,KEF,1996-10-25,7.00,7.00,6.88,7.00,55600,6.97 +NYSE,KEF,1996-10-24,7.00,7.12,7.00,7.00,32500,6.97 +NYSE,KEF,1996-10-23,7.00,7.12,7.00,7.12,12100,7.10 +NYSE,KEF,1996-10-22,7.00,7.12,7.00,7.12,34900,7.10 +NYSE,KEF,1996-10-21,7.25,7.25,7.12,7.12,54400,7.10 +NYSE,KEF,1996-10-18,7.37,7.37,7.25,7.37,36500,7.35 +NYSE,KEF,1996-10-17,7.25,7.50,7.25,7.37,52900,7.35 +NYSE,KEF,1996-10-16,7.25,7.37,7.25,7.25,13100,7.22 +NYSE,KEF,1996-10-15,7.25,7.37,7.25,7.37,38800,7.35 +NYSE,KEF,1996-10-14,7.37,7.37,7.25,7.37,21500,7.35 +NYSE,KEF,1996-10-11,7.37,7.50,7.37,7.37,10200,7.35 +NYSE,KEF,1996-10-10,7.37,7.50,7.37,7.37,57800,7.35 +NYSE,KEF,1996-10-09,7.12,7.37,7.12,7.25,122200,7.22 +NYSE,KEF,1996-10-08,7.12,7.12,7.00,7.12,39400,7.10 +NYSE,KEF,1996-10-07,7.00,7.12,7.00,7.12,43700,7.10 +NYSE,KEF,1996-10-04,7.00,7.00,6.75,6.88,67600,6.85 +NYSE,KEF,1996-10-03,7.00,7.12,7.00,7.00,96600,6.97 +NYSE,KEF,1996-10-02,7.25,7.25,7.00,7.00,64900,6.97 +NYSE,KEF,1996-10-01,7.25,7.25,7.00,7.12,80600,7.10 +NYSE,KEF,1996-09-30,7.25,7.37,7.12,7.37,9500,7.35 +NYSE,KEF,1996-09-27,7.25,7.25,7.25,7.25,19100,7.22 +NYSE,KEF,1996-09-26,7.12,7.25,7.12,7.25,16600,7.22 +NYSE,KEF,1996-09-25,7.25,7.25,7.12,7.12,105500,7.10 +NYSE,KEF,1996-09-24,7.37,7.37,7.00,7.00,50900,6.97 +NYSE,KEF,1996-09-23,7.12,7.25,7.12,7.25,22600,7.22 +NYSE,KEF,1996-09-20,7.25,7.25,7.12,7.12,31100,7.10 +NYSE,KEF,1996-09-19,7.25,7.37,7.25,7.25,15200,7.22 +NYSE,KEF,1996-09-18,7.50,7.50,7.37,7.37,5000,7.35 +NYSE,KEF,1996-09-17,7.50,7.50,7.37,7.37,2400,7.35 +NYSE,KEF,1996-09-16,7.50,7.50,7.37,7.50,12200,7.47 +NYSE,KEF,1996-09-13,7.50,7.50,7.37,7.37,27700,7.35 +NYSE,KEF,1996-09-12,7.50,7.50,7.37,7.50,7700,7.47 +NYSE,KEF,1996-09-11,7.50,7.50,7.37,7.50,69500,7.47 +NYSE,KEF,1996-09-10,7.63,7.63,7.63,7.63,12900,7.59 +NYSE,KEF,1996-09-09,7.75,7.75,7.50,7.63,60000,7.59 +NYSE,KEF,1996-09-06,7.63,7.75,7.63,7.63,9200,7.59 +NYSE,KEF,1996-09-05,7.88,7.88,7.75,7.75,4600,7.72 +NYSE,KEF,1996-09-04,7.75,7.88,7.75,7.88,7600,7.84 +NYSE,KEF,1996-09-03,7.63,7.75,7.63,7.75,4500,7.72 +NYSE,KEF,1996-08-30,7.63,7.75,7.63,7.63,3200,7.59 +NYSE,KEF,1996-08-29,7.50,7.63,7.50,7.50,8900,7.47 +NYSE,KEF,1996-08-28,7.50,7.50,7.50,7.50,16700,7.47 +NYSE,KEF,1996-08-27,7.50,7.63,7.50,7.63,9100,7.59 +NYSE,KEF,1996-08-26,7.50,7.63,7.50,7.63,6300,7.59 +NYSE,KEF,1996-08-23,7.50,7.63,7.50,7.63,18300,7.59 +NYSE,KEF,1996-08-22,7.50,7.63,7.50,7.50,2900,7.47 +NYSE,KEF,1996-08-21,7.63,7.63,7.50,7.63,10900,7.59 +NYSE,KEF,1996-08-20,7.75,7.75,7.63,7.63,16000,7.59 +NYSE,KEF,1996-08-19,7.88,7.88,7.75,7.75,18900,7.72 +NYSE,KEF,1996-08-16,7.88,8.00,7.88,8.00,3500,7.97 +NYSE,KEF,1996-08-15,7.75,8.00,7.75,8.00,2400,7.97 +NYSE,KEF,1996-08-14,8.00,8.00,7.75,7.75,23800,7.72 +NYSE,KEF,1996-08-13,7.88,8.00,7.88,7.88,4300,7.84 +NYSE,KEF,1996-08-12,7.88,8.00,7.88,8.00,5600,7.97 +NYSE,KEF,1996-08-09,8.00,8.00,7.88,7.88,9100,7.84 +NYSE,KEF,1996-08-08,7.88,8.12,7.88,7.88,7500,7.84 +NYSE,KEF,1996-08-07,7.88,8.00,7.88,8.00,1900,7.97 +NYSE,KEF,1996-08-06,8.00,8.00,7.88,8.00,1200,7.97 +NYSE,KEF,1996-08-05,8.12,8.12,8.12,8.12,3000,8.09 +NYSE,KEF,1996-08-02,8.12,8.25,8.12,8.25,10100,8.22 +NYSE,KEF,1996-08-01,7.88,8.25,7.88,8.12,12200,8.09 +NYSE,KEF,1996-07-31,7.88,8.00,7.88,8.00,11900,7.97 +NYSE,KEF,1996-07-30,7.88,7.88,7.75,7.88,26400,7.84 +NYSE,KEF,1996-07-29,7.88,7.88,7.75,7.75,23300,7.72 +NYSE,KEF,1996-07-26,7.88,7.88,7.88,7.88,12400,7.84 +NYSE,KEF,1996-07-25,7.75,7.88,7.75,7.88,10600,7.84 +NYSE,KEF,1996-07-24,7.88,7.88,7.88,7.88,3500,7.84 +NYSE,KEF,1996-07-23,8.12,8.12,8.00,8.00,22800,7.97 +NYSE,KEF,1996-07-22,8.25,8.25,8.12,8.12,40100,8.09 +NYSE,KEF,1996-07-19,8.25,8.25,8.12,8.25,29300,8.22 +NYSE,KEF,1996-07-18,7.88,8.00,7.88,8.00,7700,7.97 +NYSE,KEF,1996-07-17,7.75,8.00,7.75,8.00,12000,7.97 +NYSE,KEF,1996-07-16,8.00,8.00,7.63,7.75,12300,7.72 +NYSE,KEF,1996-07-15,8.00,8.00,7.88,8.00,29600,7.97 +NYSE,KEF,1996-07-12,8.12,8.25,8.12,8.25,1200,8.22 +NYSE,KEF,1996-07-11,8.25,8.25,8.12,8.12,17300,8.09 +NYSE,KEF,1996-07-10,8.25,8.25,8.12,8.25,18000,8.22 +NYSE,KEF,1996-07-09,8.12,8.25,8.12,8.12,18400,8.09 +NYSE,KEF,1996-07-08,8.38,8.38,8.25,8.25,12500,8.22 +NYSE,KEF,1996-07-05,8.25,8.38,8.25,8.38,23500,8.34 +NYSE,KEF,1996-07-03,8.50,8.50,8.25,8.25,103800,8.22 +NYSE,KEF,1996-07-02,8.38,8.50,8.38,8.50,20500,8.47 +NYSE,KEF,1996-07-01,8.38,8.50,8.38,8.50,1200,8.47 +NYSE,KEF,1996-06-28,8.38,8.50,8.38,8.50,9600,8.47 +NYSE,KEF,1996-06-27,8.50,8.50,8.38,8.38,2700,8.34 +NYSE,KEF,1996-06-26,8.38,8.50,8.38,8.50,19100,8.47 +NYSE,KEF,1996-06-25,8.38,8.38,8.25,8.38,39900,8.34 +NYSE,KEF,1996-06-24,8.38,8.38,8.25,8.38,7300,8.34 +NYSE,KEF,1996-06-21,8.38,8.50,8.38,8.38,11800,8.34 +NYSE,KEF,1996-06-20,8.50,8.50,8.38,8.50,12600,8.47 +NYSE,KEF,1996-06-19,8.62,8.62,8.38,8.50,45000,8.47 +NYSE,KEF,1996-06-18,8.75,8.87,8.62,8.62,31400,8.59 +NYSE,KEF,1996-06-17,8.62,8.87,8.62,8.62,96600,8.59 +NYSE,KEF,1996-06-14,8.62,8.75,8.50,8.62,18300,8.59 +NYSE,KEF,1996-06-13,8.50,8.62,8.50,8.50,4500,8.47 +NYSE,KEF,1996-06-12,8.50,8.62,8.50,8.50,8200,8.47 +NYSE,KEF,1996-06-11,8.50,8.62,8.50,8.62,3000,8.59 +NYSE,KEF,1996-06-10,8.50,8.62,8.50,8.62,34800,8.59 +NYSE,KEF,1996-06-07,8.62,8.62,8.50,8.50,8200,8.47 +NYSE,KEF,1996-06-06,8.62,8.75,8.62,8.62,6400,8.59 +NYSE,KEF,1996-06-05,8.75,8.75,8.62,8.75,4500,8.72 +NYSE,KEF,1996-06-04,8.75,8.87,8.62,8.62,23800,8.59 +NYSE,KEF,1996-06-03,8.87,8.87,8.75,8.75,8700,8.72 +NYSE,KEF,1996-05-31,9.00,9.00,8.87,8.87,3700,8.84 +NYSE,KEF,1996-05-30,8.87,9.00,8.87,9.00,2100,8.96 +NYSE,KEF,1996-05-29,9.13,9.13,9.00,9.00,43400,8.96 +NYSE,KEF,1996-05-28,9.13,9.25,9.00,9.00,8600,8.96 +NYSE,KEF,1996-05-24,9.13,9.13,9.13,9.13,2000,9.09 +NYSE,KEF,1996-05-23,9.38,9.38,9.13,9.13,30500,9.09 +NYSE,KEF,1996-05-22,9.38,9.38,9.25,9.25,17800,9.21 +NYSE,KEF,1996-05-21,9.25,9.50,9.25,9.25,56500,9.21 +NYSE,KEF,1996-05-20,9.38,9.50,9.38,9.38,6700,9.34 +NYSE,KEF,1996-05-17,9.38,9.38,9.38,9.38,6800,9.34 +NYSE,KEF,1996-05-16,9.38,9.50,9.38,9.50,55200,9.46 +NYSE,KEF,1996-05-15,9.38,9.50,9.38,9.38,8800,9.34 +NYSE,KEF,1996-05-14,9.38,9.38,9.38,9.38,35500,9.34 +NYSE,KEF,1996-05-13,9.50,9.50,9.38,9.50,25700,9.46 +NYSE,KEF,1996-05-10,9.50,9.50,9.38,9.38,3800,9.34 +NYSE,KEF,1996-05-09,9.25,9.50,9.25,9.50,13100,9.46 +NYSE,KEF,1996-05-08,9.38,9.38,9.25,9.25,45800,9.21 +NYSE,KEF,1996-05-07,9.50,9.50,9.38,9.50,33600,9.46 +NYSE,KEF,1996-05-06,9.62,9.62,9.50,9.50,10300,9.46 +NYSE,KEF,1996-05-03,9.50,9.62,9.38,9.50,23200,9.46 +NYSE,KEF,1996-05-02,9.50,9.50,9.38,9.38,46500,9.34 +NYSE,KEF,1996-05-01,9.50,9.62,9.38,9.50,10500,9.46 +NYSE,KEF,1996-04-30,9.50,9.50,9.38,9.38,31200,9.34 +NYSE,KEF,1996-04-29,9.50,9.50,9.38,9.50,59600,9.46 +NYSE,KEF,1996-04-26,9.38,9.38,9.25,9.38,15500,9.34 +NYSE,KEF,1996-04-25,9.38,9.50,9.25,9.25,48900,9.21 +NYSE,KEF,1996-04-24,9.25,9.38,9.25,9.25,23700,9.21 +NYSE,KEF,1996-04-23,9.25,9.25,9.13,9.13,43700,9.09 +NYSE,KEF,1996-04-22,9.25,9.38,9.13,9.38,78100,9.34 +NYSE,KEF,1996-04-19,9.25,9.25,9.00,9.13,8100,9.09 +NYSE,KEF,1996-04-18,9.00,9.25,9.00,9.13,18000,9.09 +NYSE,KEF,1996-04-17,9.13,9.25,9.00,9.00,15500,8.96 +NYSE,KEF,1996-04-16,9.13,9.25,9.00,9.00,42000,8.96 +NYSE,KEF,1996-04-15,8.87,9.13,8.87,9.00,38800,8.96 +NYSE,KEF,1996-04-12,8.62,8.87,8.62,8.87,20700,8.84 +NYSE,KEF,1996-04-11,8.50,8.62,8.50,8.62,13100,8.59 +NYSE,KEF,1996-04-10,8.50,8.62,8.50,8.50,6800,8.47 +NYSE,KEF,1996-04-09,8.50,8.62,8.38,8.50,20400,8.47 +NYSE,KEF,1996-04-08,8.50,8.50,8.38,8.38,15400,8.34 +NYSE,KEF,1996-04-04,8.75,8.75,8.62,8.62,11600,8.59 +NYSE,KEF,1996-04-03,8.50,8.62,8.50,8.50,16900,8.47 +NYSE,KEF,1996-04-02,8.62,8.62,8.50,8.50,18800,8.47 +NYSE,KEF,1996-04-01,8.75,8.75,8.50,8.62,77900,8.59 +NYSE,KEF,1996-03-29,8.62,8.62,8.62,8.62,400,8.59 +NYSE,KEF,1996-03-28,8.75,8.87,8.75,8.75,14700,8.72 +NYSE,KEF,1996-03-27,8.75,8.75,8.75,8.75,14600,8.72 +NYSE,KEF,1996-03-26,8.75,8.87,8.75,8.87,6000,8.84 +NYSE,KEF,1996-03-25,8.75,8.87,8.75,8.87,42800,8.84 +NYSE,KEF,1996-03-22,8.75,8.75,8.62,8.75,9700,8.72 +NYSE,KEF,1996-03-21,8.87,8.87,8.75,8.87,4300,8.84 +NYSE,KEF,1996-03-20,8.87,8.87,8.75,8.75,7000,8.72 +NYSE,KEF,1996-03-19,8.87,9.00,8.75,8.87,15400,8.84 +NYSE,KEF,1996-03-18,8.75,8.87,8.75,8.75,14400,8.72 +NYSE,KEF,1996-03-15,8.50,8.62,8.50,8.62,1300,8.59 +NYSE,KEF,1996-03-14,8.50,8.62,8.50,8.50,8200,8.47 +NYSE,KEF,1996-03-13,8.25,8.50,8.25,8.50,4800,8.47 +NYSE,KEF,1996-03-12,8.50,8.50,8.12,8.38,60500,8.34 +NYSE,KEF,1996-03-11,8.12,8.38,8.12,8.38,155400,8.34 +NYSE,KEF,1996-03-08,8.50,8.50,8.25,8.25,72600,8.22 +NYSE,KEF,1996-03-07,8.87,8.87,8.75,8.75,15900,8.72 +NYSE,KEF,1996-03-06,8.87,8.87,8.87,8.87,23600,8.84 +NYSE,KEF,1996-03-05,8.87,9.00,8.87,9.00,3200,8.96 +NYSE,KEF,1996-03-04,8.87,9.13,8.87,9.00,104900,8.96 +NYSE,KEF,1996-03-01,9.25,9.25,8.87,9.00,20900,8.96 +NYSE,KEF,1996-02-29,9.00,9.00,8.87,9.00,34100,8.96 +NYSE,KEF,1996-02-28,9.00,9.13,9.00,9.13,6100,9.09 +NYSE,KEF,1996-02-27,9.00,9.13,9.00,9.00,5700,8.96 +NYSE,KEF,1996-02-26,9.13,9.13,8.87,8.87,40200,8.84 +NYSE,KEF,1996-02-23,9.25,9.25,9.13,9.25,21000,9.21 +NYSE,KEF,1996-02-22,9.25,9.25,9.13,9.25,20300,9.21 +NYSE,KEF,1996-02-21,9.13,9.25,9.13,9.25,5700,9.21 +NYSE,KEF,1996-02-20,9.25,9.38,9.13,9.13,17600,9.09 +NYSE,KEF,1996-02-16,9.50,9.50,9.38,9.38,13300,9.34 +NYSE,KEF,1996-02-15,9.38,9.50,9.38,9.50,4100,9.46 +NYSE,KEF,1996-02-14,9.50,9.50,9.38,9.38,36900,9.34 +NYSE,KEF,1996-02-13,9.13,9.38,9.13,9.38,75800,9.34 +NYSE,KEF,1996-02-12,9.13,9.25,9.00,9.13,24000,9.09 +NYSE,KEF,1996-02-09,9.13,9.13,8.87,9.13,7500,9.09 +NYSE,KEF,1996-02-08,9.00,9.13,9.00,9.13,69000,9.09 +NYSE,KEF,1996-02-07,9.13,9.13,9.00,9.13,10900,9.09 +NYSE,KEF,1996-02-06,9.00,9.13,9.00,9.13,37600,9.09 +NYSE,KEF,1996-02-05,9.25,9.25,8.87,9.13,12000,9.09 +NYSE,KEF,1996-02-02,9.25,9.38,9.13,9.13,111800,9.09 +NYSE,KEF,1996-02-01,9.38,9.38,9.13,9.13,18100,9.09 +NYSE,KEF,1996-01-31,9.38,9.38,9.25,9.25,28100,9.21 +NYSE,KEF,1996-01-30,9.13,9.38,9.13,9.38,83000,9.34 +NYSE,KEF,1996-01-29,9.00,9.13,9.00,9.00,43000,8.96 +NYSE,KEF,1996-01-26,9.00,9.13,9.00,9.00,17500,8.96 +NYSE,KEF,1996-01-25,9.25,9.25,9.00,9.13,21500,9.09 +NYSE,KEF,1996-01-24,9.13,9.25,9.13,9.13,81000,9.09 +NYSE,KEF,1996-01-23,8.87,9.00,8.75,8.87,21400,8.84 +NYSE,KEF,1996-01-22,9.00,9.13,8.75,8.87,62400,8.84 +NYSE,KEF,1996-01-19,9.13,9.13,8.87,8.87,121400,8.84 +NYSE,KEF,1996-01-18,9.13,9.13,9.00,9.13,18000,9.09 +NYSE,KEF,1996-01-17,9.13,9.25,9.13,9.25,23800,9.21 +NYSE,KEF,1996-01-16,9.00,9.25,9.00,9.25,56000,9.21 +NYSE,KEF,1996-01-15,9.13,9.13,8.87,9.00,109400,8.96 +NYSE,KEF,1996-01-12,9.00,9.13,9.00,9.13,55800,9.09 +NYSE,KEF,1996-01-11,9.13,9.13,9.00,9.00,31400,8.96 +NYSE,KEF,1996-01-10,9.00,9.25,9.00,9.25,49200,9.21 +NYSE,KEF,1996-01-09,8.87,9.00,8.87,9.00,98400,8.96 +NYSE,KEF,1996-01-08,8.75,8.87,8.62,8.75,35600,8.72 +NYSE,KEF,1996-01-05,8.75,8.75,8.62,8.62,42800,8.59 +NYSE,KEF,1996-01-04,9.00,9.00,8.87,8.87,56600,8.84 +NYSE,KEF,1996-01-03,8.75,9.25,8.75,9.13,190300,9.09 +NYSE,KEF,1996-01-02,8.38,8.75,8.38,8.75,21600,8.72 +NYSE,KEF,1995-12-29,8.38,8.38,8.25,8.25,27800,8.22 +NYSE,KEF,1995-12-28,8.62,8.62,8.38,8.38,5500,8.34 +NYSE,KEF,1995-12-27,8.38,8.87,8.38,8.62,19900,8.59 +NYSE,KEF,1995-12-26,8.38,8.50,8.38,8.50,10400,8.47 +NYSE,KEF,1995-12-22,8.62,8.62,8.50,8.50,6600,8.47 +NYSE,KEF,1995-12-21,8.38,8.75,8.38,8.75,21400,8.72 +NYSE,KEF,1995-12-20,8.35,8.48,8.35,8.35,6000,8.30 +NYSE,KEF,1995-12-19,8.23,8.35,8.23,8.23,9800,8.18 +NYSE,KEF,1995-12-18,8.11,8.48,8.11,8.23,22700,8.18 +NYSE,KEF,1995-12-15,8.35,8.35,8.23,8.35,26300,8.30 +NYSE,KEF,1995-12-14,8.60,8.60,8.35,8.48,11700,8.43 +NYSE,KEF,1995-12-13,8.60,8.60,8.48,8.48,16100,8.43 +NYSE,KEF,1995-12-12,8.60,8.73,8.60,8.73,12200,8.67 +NYSE,KEF,1995-12-11,8.73,8.73,8.60,8.60,9200,8.55 +NYSE,KEF,1995-12-08,8.73,8.73,8.60,8.73,24000,8.67 +NYSE,KEF,1995-12-07,8.73,8.85,8.73,8.73,4200,8.67 +NYSE,KEF,1995-12-06,8.85,8.85,8.73,8.85,35700,8.80 +NYSE,KEF,1995-12-05,8.60,8.73,8.60,8.73,26700,8.67 +NYSE,KEF,1995-12-04,8.60,8.73,8.60,8.73,26400,8.67 +NYSE,KEF,1995-12-01,8.73,8.73,8.60,8.60,47800,8.55 +NYSE,KEF,1995-11-30,8.60,8.73,8.60,8.60,20600,8.55 +NYSE,KEF,1995-11-29,8.73,8.73,8.60,8.60,32000,8.55 +NYSE,KEF,1995-11-28,8.73,8.85,8.73,8.85,16400,8.80 +NYSE,KEF,1995-11-27,8.73,8.85,8.60,8.73,52200,8.67 +NYSE,KEF,1995-11-24,8.73,8.85,8.73,8.85,17500,8.80 +NYSE,KEF,1995-11-22,8.35,8.60,8.35,8.60,11300,8.55 +NYSE,KEF,1995-11-21,8.48,8.48,8.23,8.48,22100,8.43 +NYSE,KEF,1995-11-20,8.48,8.60,8.35,8.48,9300,8.43 +NYSE,KEF,1995-11-17,8.48,8.73,8.48,8.60,22800,8.55 +NYSE,KEF,1995-11-16,8.35,8.48,8.35,8.48,8800,8.43 +NYSE,KEF,1995-11-15,8.60,8.60,8.35,8.48,15500,8.43 +NYSE,KEF,1995-11-14,8.60,8.73,8.60,8.60,8100,8.55 +NYSE,KEF,1995-11-13,8.85,8.85,8.60,8.60,17400,8.55 +NYSE,KEF,1995-11-10,8.85,8.98,8.85,8.85,23100,8.80 +NYSE,KEF,1995-11-09,8.85,8.98,8.85,8.98,23600,8.92 +NYSE,KEF,1995-11-08,8.98,8.98,8.98,8.98,6800,8.92 +NYSE,KEF,1995-11-07,8.98,9.10,8.98,8.98,9200,8.92 +NYSE,KEF,1995-11-06,9.10,9.10,8.98,9.10,6800,9.05 +NYSE,KEF,1995-11-03,9.10,9.10,8.98,9.10,5800,9.05 +NYSE,KEF,1995-11-02,9.10,9.23,8.98,9.10,18500,9.05 +NYSE,KEF,1995-11-01,8.98,9.10,8.98,8.98,11900,8.92 +NYSE,KEF,1995-10-31,8.98,9.10,8.98,8.98,18400,8.92 +NYSE,KEF,1995-10-30,9.10,9.10,8.98,9.10,3900,9.05 +NYSE,KEF,1995-10-27,9.10,9.10,8.98,9.10,10600,9.05 +NYSE,KEF,1995-10-26,9.10,9.10,8.98,9.10,10400,9.05 +NYSE,KEF,1995-10-25,9.10,9.23,9.10,9.10,12100,9.05 +NYSE,KEF,1995-10-24,8.98,9.10,8.98,9.10,3800,9.05 +NYSE,KEF,1995-10-23,8.98,9.10,8.98,8.98,40100,8.92 +NYSE,KEF,1995-10-20,9.10,9.23,9.10,9.10,7600,9.05 +NYSE,KEF,1995-10-19,9.35,9.35,9.10,9.23,43800,9.17 +NYSE,KEF,1995-10-18,9.35,9.35,9.35,9.35,1300,9.29 +NYSE,KEF,1995-10-17,9.48,9.48,9.23,9.35,7600,9.29 +NYSE,KEF,1995-10-16,9.48,9.48,9.35,9.48,53800,9.42 +NYSE,KEF,1995-10-13,9.60,9.60,9.48,9.48,17200,9.42 +NYSE,KEF,1995-10-12,9.48,9.60,9.48,9.60,15300,9.54 +NYSE,KEF,1995-10-11,9.35,9.60,9.35,9.48,59000,9.42 +NYSE,KEF,1995-10-10,9.35,9.35,9.35,9.35,17200,9.29 +NYSE,KEF,1995-10-09,9.23,9.48,9.23,9.48,21900,9.42 +NYSE,KEF,1995-10-06,9.23,9.48,9.23,9.35,10800,9.29 +NYSE,KEF,1995-10-05,9.10,9.23,9.10,9.23,14900,9.17 +NYSE,KEF,1995-10-04,8.98,9.10,8.98,9.10,10600,9.05 +NYSE,KEF,1995-10-03,9.10,9.10,8.98,9.10,18600,9.05 +NYSE,KEF,1995-10-02,9.10,9.10,9.10,9.10,19900,9.05 +NYSE,KEF,1995-09-29,9.23,9.23,9.10,9.23,9800,9.17 +NYSE,KEF,1995-09-28,9.23,9.23,9.10,9.23,30400,9.17 +NYSE,KEF,1995-09-27,9.35,9.35,9.10,9.23,9000,9.17 +NYSE,KEF,1995-09-26,9.35,9.48,9.35,9.35,79500,9.29 +NYSE,KEF,1995-09-25,9.23,9.48,9.23,9.48,63800,9.42 +NYSE,KEF,1995-09-22,9.35,9.35,9.23,9.35,33600,9.29 +NYSE,KEF,1995-09-21,9.73,9.73,9.35,9.35,84800,9.29 +NYSE,KEF,1995-09-20,9.48,9.73,9.48,9.60,164200,9.54 +NYSE,KEF,1995-09-19,8.98,9.23,8.85,9.23,122600,9.17 +NYSE,KEF,1995-09-18,8.85,9.10,8.85,9.10,103200,9.05 +NYSE,KEF,1995-09-15,8.73,8.98,8.73,8.98,71900,8.92 +NYSE,KEF,1995-09-14,8.60,8.73,8.60,8.73,77000,8.67 +NYSE,KEF,1995-09-13,8.73,8.73,8.60,8.73,12000,8.67 +NYSE,KEF,1995-09-12,8.60,8.73,8.60,8.60,160800,8.55 +NYSE,KEF,1995-09-11,8.48,8.73,8.48,8.60,33200,8.55 +NYSE,KEF,1995-09-08,8.48,8.60,8.48,8.48,38400,8.43 +NYSE,KEF,1995-09-07,8.35,8.48,8.35,8.35,56100,8.30 +NYSE,KEF,1995-09-06,8.23,8.48,8.23,8.35,21900,8.30 +NYSE,KEF,1995-09-05,8.23,8.35,8.23,8.23,23600,8.18 +NYSE,KEF,1995-09-01,8.11,8.23,8.11,8.11,36900,8.05 +NYSE,KEF,1995-08-31,8.23,8.23,8.11,8.23,10900,8.18 +NYSE,KEF,1995-08-30,8.35,8.35,8.23,8.23,3700,8.18 +NYSE,KEF,1995-08-29,8.23,8.23,8.23,8.23,11500,8.18 +NYSE,KEF,1995-08-28,8.35,8.35,8.23,8.35,22200,8.30 +NYSE,KEF,1995-08-25,8.35,8.35,8.11,8.23,27600,8.18 +NYSE,KEF,1995-08-24,8.23,8.35,8.11,8.35,65200,8.30 +NYSE,KEF,1995-08-23,8.23,8.23,8.11,8.11,105400,8.05 +NYSE,KEF,1995-08-22,8.11,8.23,7.98,8.11,30000,8.05 +NYSE,KEF,1995-08-21,7.86,8.11,7.86,8.11,82000,8.05 +NYSE,KEF,1995-08-18,7.36,7.73,7.36,7.73,182800,7.68 +NYSE,KEF,1995-08-17,7.98,8.11,7.86,7.98,63800,7.93 +NYSE,KEF,1995-08-16,8.23,8.35,8.11,8.11,12200,8.05 +NYSE,KEF,1995-08-15,8.48,8.48,8.23,8.35,50400,8.30 +NYSE,KEF,1995-08-14,8.48,8.48,8.48,8.48,1900,8.43 +NYSE,KEF,1995-08-11,8.35,8.48,8.35,8.48,10600,8.43 +NYSE,KEF,1995-08-10,8.35,8.48,8.35,8.48,6900,8.43 +NYSE,KEF,1995-08-09,8.48,8.48,8.35,8.35,16200,8.30 +NYSE,KEF,1995-08-08,8.60,8.60,8.35,8.35,13800,8.30 +NYSE,KEF,1995-08-07,8.48,8.48,8.48,8.48,15700,8.43 +NYSE,KEF,1995-08-04,8.60,8.60,8.48,8.60,25200,8.55 +NYSE,KEF,1995-08-03,8.60,8.60,8.48,8.60,8700,8.55 +NYSE,KEF,1995-08-02,8.60,8.73,8.60,8.73,16400,8.67 +NYSE,KEF,1995-08-01,8.60,8.73,8.60,8.60,13800,8.55 +NYSE,KEF,1995-07-31,8.60,8.73,8.60,8.60,5200,8.55 +NYSE,KEF,1995-07-28,8.60,8.73,8.60,8.60,11600,8.55 +NYSE,KEF,1995-07-27,8.73,8.73,8.60,8.60,11800,8.55 +NYSE,KEF,1995-07-26,8.73,8.73,8.60,8.60,21800,8.55 +NYSE,KEF,1995-07-25,8.73,8.85,8.73,8.85,9800,8.80 +NYSE,KEF,1995-07-24,8.73,8.85,8.73,8.85,21900,8.80 +NYSE,KEF,1995-07-21,8.73,8.85,8.60,8.85,27500,8.80 +NYSE,KEF,1995-07-20,8.35,8.60,8.35,8.60,28400,8.55 +NYSE,KEF,1995-07-19,8.60,8.60,8.35,8.35,84500,8.30 +NYSE,KEF,1995-07-18,8.60,8.85,8.60,8.73,46200,8.67 +NYSE,KEF,1995-07-17,8.85,8.85,8.60,8.60,31000,8.55 +NYSE,KEF,1995-07-14,8.98,8.98,8.73,8.85,26500,8.80 +NYSE,KEF,1995-07-13,8.85,8.98,8.85,8.98,56800,8.92 +NYSE,KEF,1995-07-12,8.60,8.85,8.60,8.85,18600,8.80 +NYSE,KEF,1995-07-11,8.73,8.73,8.60,8.73,20700,8.67 +NYSE,KEF,1995-07-10,8.60,8.85,8.60,8.60,108900,8.55 +NYSE,KEF,1995-07-07,8.23,8.48,8.23,8.48,52100,8.43 +NYSE,KEF,1995-07-06,7.98,8.23,7.98,8.11,7600,8.05 +NYSE,KEF,1995-07-05,7.98,8.11,7.98,7.98,10400,7.93 +NYSE,KEF,1995-07-03,8.11,8.23,7.98,8.11,9600,8.05 +NYSE,KEF,1995-06-30,7.98,7.98,7.86,7.98,26200,7.93 +NYSE,KEF,1995-06-29,7.73,7.98,7.73,7.86,21600,7.81 +NYSE,KEF,1995-06-28,7.73,7.86,7.73,7.73,9100,7.68 +NYSE,KEF,1995-06-27,7.86,7.86,7.73,7.73,8500,7.68 +NYSE,KEF,1995-06-26,7.73,7.73,7.73,7.73,7900,7.68 +NYSE,KEF,1995-06-23,7.98,7.98,7.73,7.86,25900,7.81 +NYSE,KEF,1995-06-22,7.73,7.98,7.73,7.98,23200,7.93 +NYSE,KEF,1995-06-21,7.86,7.86,7.73,7.86,105300,7.81 +NYSE,KEF,1995-06-20,7.98,7.98,7.86,7.98,34300,7.93 +NYSE,KEF,1995-06-19,7.98,8.11,7.98,8.11,12300,8.05 +NYSE,KEF,1995-06-16,8.11,8.11,7.86,8.11,15500,8.05 +NYSE,KEF,1995-06-15,8.11,8.11,7.98,8.11,23500,8.05 +NYSE,KEF,1995-06-14,8.11,8.23,8.11,8.23,6200,8.18 +NYSE,KEF,1995-06-13,8.11,8.23,8.11,8.23,11700,8.18 +NYSE,KEF,1995-06-12,8.23,8.23,8.23,8.23,58500,8.18 +NYSE,KEF,1995-06-09,8.23,8.35,8.23,8.23,9900,8.18 +NYSE,KEF,1995-06-08,8.48,8.48,8.23,8.23,8000,8.18 +NYSE,KEF,1995-06-07,8.48,8.48,8.35,8.35,35800,8.30 +NYSE,KEF,1995-06-06,8.48,8.60,8.23,8.35,28400,8.30 +NYSE,KEF,1995-06-05,8.48,8.48,8.48,8.48,4100,8.43 +NYSE,KEF,1995-06-02,8.35,8.60,8.35,8.48,26500,8.43 +NYSE,KEF,1995-06-01,8.48,8.48,8.35,8.48,14400,8.43 +NYSE,KEF,1995-05-31,8.35,8.35,8.23,8.35,52300,8.30 +NYSE,KEF,1995-05-30,8.35,8.48,8.35,8.48,37700,8.43 +NYSE,KEF,1995-05-26,8.48,8.48,8.35,8.35,24300,8.30 +NYSE,KEF,1995-05-25,8.35,8.35,8.35,8.35,15900,8.30 +NYSE,KEF,1995-05-24,8.35,8.35,8.35,8.35,26700,8.30 +NYSE,KEF,1995-05-23,8.23,8.48,8.23,8.35,21700,8.30 +NYSE,KEF,1995-05-22,8.35,8.35,8.23,8.35,11300,8.30 +NYSE,KEF,1995-05-19,8.35,8.35,8.35,8.35,2900,8.30 +NYSE,KEF,1995-05-18,8.35,8.48,8.23,8.48,26400,8.43 +NYSE,KEF,1995-05-17,8.48,8.48,8.48,8.48,15300,8.43 +NYSE,KEF,1995-05-16,8.73,8.73,8.48,8.48,22400,8.43 +NYSE,KEF,1995-05-15,8.60,8.73,8.60,8.73,9700,8.67 +NYSE,KEF,1995-05-12,8.60,8.73,8.60,8.60,81300,8.55 +NYSE,KEF,1995-05-11,8.60,8.60,8.48,8.48,39400,8.43 +NYSE,KEF,1995-05-10,8.73,8.73,8.48,8.48,17300,8.43 +NYSE,KEF,1995-05-09,8.60,8.73,8.48,8.73,31800,8.67 +NYSE,KEF,1995-05-08,8.60,8.60,8.48,8.48,37200,8.43 +NYSE,KEF,1995-05-05,8.73,8.73,8.48,8.48,60800,8.43 +NYSE,KEF,1995-05-04,8.60,8.85,8.60,8.73,59600,8.67 +NYSE,KEF,1995-05-03,8.11,8.60,8.11,8.60,99000,8.55 +NYSE,KEF,1995-05-02,7.86,8.11,7.86,7.98,10400,7.93 +NYSE,KEF,1995-05-01,7.98,7.98,7.86,7.86,40200,7.81 +NYSE,KEF,1995-04-28,7.98,7.98,7.86,7.86,66500,7.81 +NYSE,KEF,1995-04-27,7.98,7.98,7.98,7.98,20900,7.93 +NYSE,KEF,1995-04-26,7.98,7.98,7.86,7.98,32200,7.93 +NYSE,KEF,1995-04-25,7.98,7.98,7.86,7.98,29500,7.93 +NYSE,KEF,1995-04-24,7.98,8.11,7.98,8.11,17500,8.05 +NYSE,KEF,1995-04-21,8.11,8.11,7.86,7.98,17600,7.93 +NYSE,KEF,1995-04-20,8.11,8.11,7.86,8.11,12200,8.05 +NYSE,KEF,1995-04-19,8.11,8.23,7.86,7.98,50100,7.93 +NYSE,KEF,1995-04-18,8.11,8.23,8.11,8.11,21300,8.05 +NYSE,KEF,1995-04-17,7.98,8.11,7.86,8.11,32300,8.05 +NYSE,KEF,1995-04-13,8.11,8.11,7.86,7.86,7400,7.81 +NYSE,KEF,1995-04-12,7.98,8.11,7.98,7.98,17200,7.93 +NYSE,KEF,1995-04-11,7.98,7.98,7.86,7.98,12100,7.93 +NYSE,KEF,1995-04-10,7.86,7.98,7.86,7.86,23600,7.81 +NYSE,KEF,1995-04-07,7.86,7.98,7.86,7.98,22000,7.93 +NYSE,KEF,1995-04-06,8.11,8.11,7.98,7.98,8800,7.93 +NYSE,KEF,1995-04-05,7.86,8.11,7.86,8.11,11600,8.05 +NYSE,KEF,1995-04-04,7.98,7.98,7.86,7.98,8800,7.93 +NYSE,KEF,1995-04-03,7.98,7.98,7.86,7.98,6200,7.93 +NYSE,KEF,1995-03-31,7.98,7.98,7.86,7.98,42700,7.93 +NYSE,KEF,1995-03-30,7.86,7.98,7.86,7.86,35000,7.81 +NYSE,KEF,1995-03-29,7.98,8.11,7.86,7.98,31500,7.93 +NYSE,KEF,1995-03-28,7.98,8.23,7.98,8.11,23100,8.05 +NYSE,KEF,1995-03-27,7.98,7.98,7.86,7.98,57300,7.93 +NYSE,KEF,1995-03-24,7.61,7.98,7.61,7.86,43400,7.81 +NYSE,KEF,1995-03-23,7.73,7.86,7.61,7.73,29800,7.68 +NYSE,KEF,1995-03-22,7.86,7.86,7.73,7.73,24500,7.68 +NYSE,KEF,1995-03-21,7.86,7.86,7.86,7.86,25100,7.81 +NYSE,KEF,1995-03-20,7.86,7.98,7.86,7.98,35600,7.93 +NYSE,KEF,1995-03-17,7.86,7.98,7.86,7.98,29500,7.93 +NYSE,KEF,1995-03-16,7.86,7.86,7.73,7.86,13700,7.81 +NYSE,KEF,1995-03-15,7.98,7.98,7.73,7.86,41000,7.81 +NYSE,KEF,1995-03-14,7.73,7.98,7.73,7.86,28200,7.81 +NYSE,KEF,1995-03-13,7.61,7.86,7.61,7.86,60800,7.81 +NYSE,KEF,1995-03-10,7.36,7.61,7.36,7.61,22400,7.56 +NYSE,KEF,1995-03-09,7.48,7.48,7.36,7.48,42200,7.43 +NYSE,KEF,1995-03-08,7.61,7.61,7.36,7.36,42300,7.31 +NYSE,KEF,1995-03-07,7.73,7.73,7.48,7.48,83700,7.43 +NYSE,KEF,1995-03-06,7.86,7.98,7.73,7.73,28900,7.68 +NYSE,KEF,1995-03-03,7.98,7.98,7.86,7.86,12400,7.81 +NYSE,KEF,1995-03-02,7.86,7.98,7.86,7.86,11600,7.81 +NYSE,KEF,1995-03-01,7.98,7.98,7.86,7.86,4900,7.81 +NYSE,KEF,1995-02-28,7.98,7.98,7.86,7.86,1100,7.81 +NYSE,KEF,1995-02-27,7.98,7.98,7.86,7.86,30400,7.81 +NYSE,KEF,1995-02-24,8.11,8.23,7.98,7.98,32800,7.93 +NYSE,KEF,1995-02-23,8.35,8.35,8.23,8.23,32000,8.18 +NYSE,KEF,1995-02-22,8.23,8.35,8.11,8.35,42500,8.30 +NYSE,KEF,1995-02-21,7.98,8.23,7.98,8.11,37300,8.05 +NYSE,KEF,1995-02-17,7.98,8.11,7.98,7.98,6800,7.93 +NYSE,KEF,1995-02-16,8.11,8.23,7.98,7.98,46700,7.93 +NYSE,KEF,1995-02-15,8.11,8.35,8.11,8.11,24200,8.05 +NYSE,KEF,1995-02-14,8.35,8.35,8.11,8.11,16100,8.05 +NYSE,KEF,1995-02-13,8.23,8.48,8.23,8.23,19500,8.18 +NYSE,KEF,1995-02-10,8.35,8.35,8.23,8.35,57300,8.30 +NYSE,KEF,1995-02-09,8.11,8.35,8.11,8.35,60300,8.30 +NYSE,KEF,1995-02-08,7.98,8.11,7.98,8.11,32900,8.05 +NYSE,KEF,1995-02-07,7.98,8.11,7.98,7.98,34800,7.93 +NYSE,KEF,1995-02-06,8.35,8.35,7.98,7.98,35900,7.93 +NYSE,KEF,1995-02-03,7.86,8.23,7.86,8.11,40400,8.05 +NYSE,KEF,1995-02-02,7.73,7.98,7.73,7.98,43500,7.93 +NYSE,KEF,1995-02-01,7.61,7.86,7.61,7.86,55200,7.81 +NYSE,KEF,1995-01-31,7.48,7.61,7.48,7.48,28600,7.43 +NYSE,KEF,1995-01-30,7.61,7.86,7.48,7.61,87000,7.56 +NYSE,KEF,1995-01-27,7.73,7.86,7.61,7.61,21400,7.56 +NYSE,KEF,1995-01-26,7.98,7.98,7.86,7.98,27100,7.93 +NYSE,KEF,1995-01-25,7.98,7.98,7.86,7.86,33100,7.81 +NYSE,KEF,1995-01-24,8.11,8.23,7.98,8.11,43800,8.05 +NYSE,KEF,1995-01-23,8.23,8.23,8.11,8.23,44700,8.18 +NYSE,KEF,1995-01-20,8.35,8.35,8.23,8.35,32300,8.30 +NYSE,KEF,1995-01-19,8.23,8.48,8.23,8.48,27900,8.43 +NYSE,KEF,1995-01-18,8.11,8.35,8.11,8.23,29100,8.18 +NYSE,KEF,1995-01-17,8.11,8.23,7.98,7.98,36800,7.93 +NYSE,KEF,1995-01-16,8.11,8.23,8.11,8.11,8700,8.05 +NYSE,KEF,1995-01-13,8.35,8.35,8.11,8.23,13600,8.18 +NYSE,KEF,1995-01-12,8.11,8.48,8.11,8.48,15000,8.43 +NYSE,KEF,1995-01-11,8.23,8.23,8.11,8.23,25400,8.18 +NYSE,KEF,1995-01-10,8.35,8.35,8.11,8.23,34100,8.18 +NYSE,KEF,1995-01-09,8.23,8.48,8.23,8.48,21000,8.43 +NYSE,KEF,1995-01-06,8.11,8.23,8.11,8.23,16900,8.18 +NYSE,KEF,1995-01-05,8.35,8.35,8.11,8.11,23100,8.05 +NYSE,KEF,1995-01-04,8.48,8.48,8.48,8.48,6800,8.43 +NYSE,KEF,1995-01-03,8.85,8.85,8.48,8.60,18300,8.55 +NYSE,KEF,1994-12-30,8.48,8.73,8.35,8.73,113100,8.67 +NYSE,KEF,1994-12-29,8.23,8.48,8.23,8.48,16800,8.43 +NYSE,KEF,1994-12-28,8.35,8.48,8.35,8.35,43900,8.30 +NYSE,KEF,1994-12-27,8.48,8.48,8.35,8.35,41600,8.30 +NYSE,KEF,1994-12-23,8.48,8.60,8.35,8.48,322800,8.43 +NYSE,KEF,1994-12-22,8.98,8.98,8.85,8.98,11400,8.92 +NYSE,KEF,1994-12-21,8.85,8.98,8.85,8.98,14400,8.92 +NYSE,KEF,1994-12-20,8.98,8.98,8.85,8.85,16400,8.80 +NYSE,KEF,1994-12-19,8.98,9.10,8.98,8.98,29700,8.92 +NYSE,KEF,1994-12-16,8.98,9.35,8.98,9.23,22600,9.17 +NYSE,KEF,1994-12-15,8.73,9.10,8.73,9.10,17000,9.05 +NYSE,KEF,1994-12-14,8.48,8.85,8.48,8.73,21900,8.67 +NYSE,KEF,1994-12-13,8.73,8.73,8.60,8.60,16900,8.55 +NYSE,KEF,1994-12-12,8.85,8.98,8.73,8.85,32700,8.80 +NYSE,KEF,1994-12-09,8.60,8.73,8.48,8.60,35300,8.55 +NYSE,KEF,1994-12-08,9.10,9.10,8.60,8.60,96800,8.55 +NYSE,KEF,1994-12-07,9.23,9.35,8.98,9.10,80000,9.05 +NYSE,KEF,1994-12-06,9.35,9.48,9.23,9.48,19200,9.42 +NYSE,KEF,1994-12-05,9.48,9.48,9.35,9.35,7700,9.29 +NYSE,KEF,1994-12-02,9.35,9.35,9.23,9.35,40400,9.29 +NYSE,KEF,1994-12-01,9.60,9.60,9.48,9.48,20500,9.42 +NYSE,KEF,1994-11-30,9.48,9.60,9.48,9.60,32000,9.54 +NYSE,KEF,1994-11-29,9.23,9.48,9.23,9.35,28600,9.29 +NYSE,KEF,1994-11-28,9.48,9.48,9.23,9.35,46000,9.29 +NYSE,KEF,1994-11-25,9.35,9.60,9.35,9.48,31900,9.42 +NYSE,KEF,1994-11-23,9.35,9.60,9.23,9.48,69500,9.42 +NYSE,KEF,1994-11-22,9.35,9.48,9.10,9.10,68900,9.05 +NYSE,KEF,1994-11-21,9.60,9.73,9.48,9.60,78300,9.54 +NYSE,KEF,1994-11-18,9.85,9.85,9.60,9.73,12400,9.67 +NYSE,KEF,1994-11-17,9.73,9.85,9.73,9.85,24100,9.79 +NYSE,KEF,1994-11-16,9.73,9.73,9.73,9.73,25500,9.67 +NYSE,KEF,1994-11-15,9.85,9.85,9.73,9.73,4700,9.67 +NYSE,KEF,1994-11-14,9.85,9.85,9.73,9.73,14400,9.67 +NYSE,KEF,1994-11-11,9.73,9.85,9.73,9.73,26700,9.67 +NYSE,KEF,1994-11-10,10.10,10.10,9.85,9.98,18900,9.91 +NYSE,KEF,1994-11-09,10.23,10.35,9.98,10.10,16000,10.04 +NYSE,KEF,1994-11-08,9.98,10.23,9.98,10.23,90300,10.16 +NYSE,KEF,1994-11-07,9.85,9.98,9.85,9.98,66200,9.91 +NYSE,KEF,1994-11-04,9.85,9.85,9.73,9.85,13300,9.79 +NYSE,KEF,1994-11-03,9.73,9.85,9.73,9.85,10900,9.79 +NYSE,KEF,1994-11-02,9.73,9.73,9.73,9.73,18900,9.67 +NYSE,KEF,1994-11-01,9.60,9.73,9.60,9.73,10000,9.67 +NYSE,KEF,1994-10-31,9.60,9.73,9.48,9.60,202300,9.54 +NYSE,KEF,1994-10-28,9.60,9.60,9.48,9.60,94100,9.54 +NYSE,KEF,1994-10-27,9.85,9.98,9.48,9.60,139500,9.54 +NYSE,KEF,1994-10-26,9.98,10.10,9.98,10.10,39100,10.04 +NYSE,KEF,1994-10-25,10.23,10.23,9.85,9.98,74500,9.91 +NYSE,KEF,1994-10-24,10.47,10.47,10.23,10.35,23500,10.28 +NYSE,KEF,1994-10-21,10.35,10.47,10.35,10.47,9200,10.41 +NYSE,KEF,1994-10-20,10.35,10.35,10.35,10.35,19700,10.28 +NYSE,KEF,1994-10-19,10.60,10.72,10.35,10.35,84800,10.28 +NYSE,KEF,1994-10-18,10.47,10.97,10.47,10.60,109100,10.53 +NYSE,KEF,1994-10-17,10.47,10.47,10.35,10.47,22500,10.41 +NYSE,KEF,1994-10-14,10.35,10.47,10.23,10.35,21500,10.28 +NYSE,KEF,1994-10-13,10.23,10.35,10.23,10.35,19900,10.28 +NYSE,KEF,1994-10-12,10.35,10.35,10.23,10.23,24100,10.16 +NYSE,KEF,1994-10-11,10.47,10.47,10.23,10.35,61600,10.28 +NYSE,KEF,1994-10-10,10.60,10.85,10.23,10.35,57800,10.28 +NYSE,KEF,1994-10-07,10.60,10.60,10.10,10.47,66300,10.41 +NYSE,KEF,1994-10-06,10.60,10.72,10.60,10.60,15500,10.53 +NYSE,KEF,1994-10-05,10.97,10.97,10.60,10.60,39900,10.53 +NYSE,KEF,1994-10-04,11.10,11.10,10.85,10.97,36300,10.90 +NYSE,KEF,1994-10-03,11.10,11.10,11.10,11.10,18200,11.03 +NYSE,KEF,1994-09-30,10.72,10.97,10.72,10.97,65000,10.90 +NYSE,KEF,1994-09-29,10.97,10.97,10.85,10.85,24200,10.78 +NYSE,KEF,1994-09-28,11.22,11.35,11.10,11.10,12300,11.03 +NYSE,KEF,1994-09-27,11.22,11.22,11.22,11.22,7000,11.15 +NYSE,KEF,1994-09-26,11.47,11.47,11.22,11.22,36400,11.15 +NYSE,KEF,1994-09-23,11.60,11.60,11.22,11.22,65900,11.15 +NYSE,KEF,1994-09-22,11.47,11.60,11.47,11.47,44000,11.40 +NYSE,KEF,1994-09-21,11.47,11.47,11.10,11.22,60200,11.15 +NYSE,KEF,1994-09-20,11.22,11.47,11.22,11.47,40200,11.40 +NYSE,KEF,1994-09-19,11.22,11.35,11.22,11.35,117800,11.28 +NYSE,KMP,2010-02-08,60.04,60.86,59.73,60.17,610300,60.17 +NYSE,KMP,2010-02-05,60.11,60.37,58.00,59.69,1806600,59.69 +NYSE,KMP,2010-02-04,61.50,61.55,59.51,60.17,1273300,60.17 +NYSE,KMP,2010-02-03,62.51,62.78,61.66,61.79,474100,61.79 +NYSE,KMP,2010-02-02,61.59,62.56,61.26,62.47,570300,62.47 +NYSE,KMP,2010-02-01,61.09,61.60,60.45,61.47,947900,61.47 +NYSE,KMP,2010-01-29,62.76,62.87,59.81,60.84,1572800,60.84 +NYSE,KMP,2010-01-28,63.39,63.45,62.52,62.62,587200,62.62 +NYSE,KMP,2010-01-27,64.23,64.30,62.36,62.83,1161500,62.83 +NYSE,KMP,2010-01-26,65.19,65.49,65.00,65.35,894700,64.30 +NYSE,KMP,2010-01-25,64.11,65.48,64.00,65.18,942700,64.13 +NYSE,KMP,2010-01-22,64.74,64.76,63.92,63.95,1052900,62.92 +NYSE,KMP,2010-01-21,64.68,64.96,63.74,64.05,758000,63.02 +NYSE,KMP,2010-01-20,65.00,65.32,64.55,64.98,801600,63.94 +NYSE,KMP,2010-01-19,63.88,65.19,63.80,65.10,856500,64.05 +NYSE,KMP,2010-01-15,63.50,64.00,63.22,63.45,478400,62.43 +NYSE,KMP,2010-01-14,63.20,63.83,63.09,63.83,528100,62.80 +NYSE,KMP,2010-01-13,63.85,63.95,62.32,63.01,814700,62.00 +NYSE,KMP,2010-01-12,63.52,63.85,63.14,63.69,502100,62.67 +NYSE,KMP,2010-01-11,63.75,63.85,63.47,63.85,493600,62.82 +NYSE,KMP,2010-01-08,62.50,63.50,62.35,63.50,402000,62.48 +NYSE,KMP,2010-01-07,63.08,63.09,62.20,62.52,774200,61.52 +NYSE,KMP,2010-01-06,62.75,63.33,62.60,63.00,616300,61.99 +NYSE,KMP,2010-01-05,62.25,62.60,62.06,62.60,551500,61.59 +NYSE,KMP,2010-01-04,61.54,62.28,61.33,62.25,759500,61.25 +NYSE,KMP,2009-12-31,61.15,61.29,60.81,60.98,330800,60.00 +NYSE,KMP,2009-12-30,60.40,61.02,60.40,60.99,395500,60.01 +NYSE,KMP,2009-12-29,61.05,61.05,60.30,60.69,512900,59.71 +NYSE,KMP,2009-12-28,61.20,61.20,60.50,60.84,511300,59.86 +NYSE,KMP,2009-12-24,60.60,60.99,60.59,60.99,274300,60.01 +NYSE,KMP,2009-12-23,60.73,60.88,60.30,60.61,620400,59.64 +NYSE,KMP,2009-12-22,60.59,60.59,60.00,60.41,598200,59.44 +NYSE,KMP,2009-12-21,59.47,60.36,59.27,60.30,711600,59.33 +NYSE,KMP,2009-12-18,59.99,60.61,59.03,59.03,1472500,58.08 +NYSE,KMP,2009-12-17,59.88,60.07,59.65,59.95,696100,58.99 +NYSE,KMP,2009-12-16,59.82,60.20,59.58,59.83,822500,58.87 +NYSE,KMP,2009-12-15,59.29,59.67,59.01,59.67,748100,58.71 +NYSE,KMP,2009-12-14,58.55,59.34,58.55,59.27,1011300,58.32 +NYSE,KMP,2009-12-11,58.49,58.49,57.92,58.49,818200,57.55 +NYSE,KMP,2009-12-10,57.80,58.39,57.65,58.25,830400,57.31 +NYSE,KMP,2009-12-09,57.69,57.75,57.40,57.58,749300,56.65 +NYSE,KMP,2009-12-08,57.59,57.75,57.02,57.51,740000,56.59 +NYSE,KMP,2009-12-07,57.49,57.50,57.01,57.47,1188500,56.55 +NYSE,KMP,2009-12-04,57.43,57.43,56.53,57.00,681400,56.08 +NYSE,KMP,2009-12-03,56.97,57.18,56.74,56.98,744900,56.06 +NYSE,KMP,2009-12-02,57.25,57.25,56.85,56.96,902300,56.04 +NYSE,KMP,2009-12-01,56.80,57.20,56.74,57.10,4836300,56.18 +NYSE,KMP,2009-11-30,57.87,58.42,57.80,58.26,726600,57.32 +NYSE,KMP,2009-11-27,56.99,58.00,56.85,57.71,318800,56.78 +NYSE,KMP,2009-11-25,57.25,57.93,57.25,57.66,668900,56.73 +NYSE,KMP,2009-11-24,56.75,57.36,56.72,57.20,754100,56.28 +NYSE,KMP,2009-11-23,56.59,56.82,56.30,56.63,515500,55.72 +NYSE,KMP,2009-11-20,56.20,56.26,55.85,55.99,403500,55.09 +NYSE,KMP,2009-11-19,56.73,56.73,55.92,56.22,506300,55.32 +NYSE,KMP,2009-11-18,56.90,56.90,56.57,56.75,336200,55.84 +NYSE,KMP,2009-11-17,56.79,56.79,56.61,56.75,430300,55.84 +NYSE,KMP,2009-11-16,56.22,56.75,56.22,56.70,516200,55.79 +NYSE,KMP,2009-11-13,55.80,56.28,55.80,56.15,559300,55.25 +NYSE,KMP,2009-11-12,55.70,55.85,55.52,55.70,397500,54.81 +NYSE,KMP,2009-11-11,55.94,55.94,55.56,55.70,411300,54.81 +NYSE,KMP,2009-11-10,55.40,55.69,55.40,55.61,437200,54.72 +NYSE,KMP,2009-11-09,55.71,55.82,55.34,55.54,589300,54.65 +NYSE,KMP,2009-11-06,55.04,55.19,54.80,55.07,342200,54.19 +NYSE,KMP,2009-11-05,54.94,55.22,54.65,55.22,420700,54.33 +NYSE,KMP,2009-11-04,53.99,54.80,53.99,54.75,713900,53.87 +NYSE,KMP,2009-11-03,53.76,53.82,53.25,53.75,523600,52.89 +NYSE,KMP,2009-11-02,54.16,54.75,53.40,53.86,741000,52.99 +NYSE,KMP,2009-10-30,55.56,55.69,54.00,54.00,832600,53.13 +NYSE,KMP,2009-10-29,54.52,55.59,54.49,55.51,666000,54.62 +NYSE,KMP,2009-10-28,56.21,56.49,54.45,54.45,1120700,53.58 +NYSE,KMP,2009-10-27,57.42,57.42,56.17,56.76,805600,54.81 +NYSE,KMP,2009-10-26,57.19,57.21,56.06,56.44,1024400,54.51 +NYSE,KMP,2009-10-23,57.30,57.66,56.25,56.58,969300,54.64 +NYSE,KMP,2009-10-22,57.00,57.10,56.76,57.00,569800,55.05 +NYSE,KMP,2009-10-21,56.03,56.99,56.03,56.81,738500,54.86 +NYSE,KMP,2009-10-20,56.26,56.54,56.01,56.07,643900,54.15 +NYSE,KMP,2009-10-19,55.38,56.10,55.31,56.06,625800,54.14 +NYSE,KMP,2009-10-16,55.31,55.66,55.05,55.46,885300,53.56 +NYSE,KMP,2009-10-15,55.58,55.85,55.03,55.83,905400,53.92 +NYSE,KMP,2009-10-14,55.97,56.14,55.64,55.90,650200,53.98 +NYSE,KMP,2009-10-13,55.43,55.90,55.40,55.80,707700,53.89 +NYSE,KMP,2009-10-12,55.31,55.75,55.31,55.42,425400,53.52 +NYSE,KMP,2009-10-09,55.54,55.55,55.18,55.36,378100,53.46 +NYSE,KMP,2009-10-08,54.89,55.60,54.75,55.42,791600,53.52 +NYSE,KMP,2009-10-07,54.47,54.86,54.29,54.62,507400,52.75 +NYSE,KMP,2009-10-06,54.34,54.98,54.30,54.30,747900,52.44 +NYSE,KMP,2009-10-05,53.70,54.15,53.40,54.10,574400,52.25 +NYSE,KMP,2009-10-02,53.26,53.66,53.02,53.36,567800,51.53 +NYSE,KMP,2009-10-01,54.13,54.13,53.30,53.70,562200,51.86 +NYSE,KMP,2009-09-30,54.30,54.30,53.55,54.02,543900,52.17 +NYSE,KMP,2009-09-29,54.19,54.25,53.94,54.05,480200,52.20 +NYSE,KMP,2009-09-28,54.36,54.36,53.85,54.30,427900,52.44 +NYSE,KMP,2009-09-25,53.61,54.43,53.61,54.07,431200,52.22 +NYSE,KMP,2009-09-24,54.65,54.75,53.60,53.84,607100,51.99 +NYSE,KMP,2009-09-23,54.40,54.76,54.08,54.60,673500,52.73 +NYSE,KMP,2009-09-22,54.65,54.94,54.12,54.42,578200,52.56 +NYSE,KMP,2009-09-21,53.50,54.40,53.50,54.40,496500,52.54 +NYSE,KMP,2009-09-18,54.61,54.64,53.63,53.94,1272000,52.09 +NYSE,KMP,2009-09-17,54.61,55.00,54.35,54.69,778000,52.82 +NYSE,KMP,2009-09-16,54.28,54.59,54.15,54.42,888800,52.56 +NYSE,KMP,2009-09-15,53.99,54.14,53.80,53.97,617000,52.12 +NYSE,KMP,2009-09-14,53.74,54.00,53.50,53.80,544900,51.96 +NYSE,KMP,2009-09-11,53.38,53.86,53.35,53.80,718200,51.96 +NYSE,KMP,2009-09-10,53.37,53.37,53.00,53.30,505500,51.47 +NYSE,KMP,2009-09-09,53.09,53.19,52.66,53.15,661400,51.33 +NYSE,KMP,2009-09-08,52.99,53.00,52.62,52.85,649300,51.04 +NYSE,KMP,2009-09-04,52.15,52.82,52.01,52.69,695500,50.88 +NYSE,KMP,2009-09-03,52.00,52.12,51.73,52.11,367000,50.32 +NYSE,KMP,2009-09-02,52.39,52.75,51.75,51.87,553100,50.09 +NYSE,KMP,2009-09-01,52.79,52.95,52.05,52.29,579800,50.50 +NYSE,KMP,2009-08-31,52.50,52.86,52.05,52.86,519300,51.05 +NYSE,KMP,2009-08-28,52.68,53.00,52.25,52.53,318700,50.73 +NYSE,KMP,2009-08-27,52.61,52.78,51.94,52.62,585400,50.82 +NYSE,KMP,2009-08-26,52.87,52.92,52.29,52.64,492900,50.84 +NYSE,KMP,2009-08-25,52.93,53.23,52.42,52.59,495400,50.79 +NYSE,KMP,2009-08-24,52.77,53.00,52.77,53.00,574900,51.18 +NYSE,KMP,2009-08-21,52.27,52.92,52.27,52.84,496900,51.03 +NYSE,KMP,2009-08-20,52.39,52.50,52.10,52.30,391600,50.51 +NYSE,KMP,2009-08-19,52.01,52.45,52.00,52.36,317300,50.57 +NYSE,KMP,2009-08-18,52.05,52.44,51.90,52.39,398100,50.59 +NYSE,KMP,2009-08-17,52.16,52.30,51.75,52.05,631800,50.27 +NYSE,KMP,2009-08-14,53.01,53.62,52.40,52.75,644500,50.94 +NYSE,KMP,2009-08-13,53.05,53.34,52.25,52.60,465200,50.80 +NYSE,KMP,2009-08-12,52.62,52.98,52.09,52.90,624400,51.09 +NYSE,KMP,2009-08-11,52.90,52.93,52.03,52.30,621900,50.51 +NYSE,KMP,2009-08-10,52.90,53.00,52.54,52.93,508500,51.12 +NYSE,KMP,2009-08-07,52.66,52.88,52.19,52.77,607300,50.96 +NYSE,KMP,2009-08-06,52.84,53.35,52.18,52.33,642100,50.54 +NYSE,KMP,2009-08-05,53.22,53.22,52.41,52.96,558900,51.15 +NYSE,KMP,2009-08-04,53.63,53.63,52.78,53.00,684500,51.18 +NYSE,KMP,2009-08-03,53.14,53.85,53.14,53.60,695700,51.76 +NYSE,KMP,2009-07-31,52.94,53.14,52.55,53.08,841700,51.26 +NYSE,KMP,2009-07-30,52.30,52.79,51.90,52.55,1029100,50.75 +NYSE,KMP,2009-07-29,53.08,53.20,51.56,51.82,1294100,50.04 +NYSE,KMP,2009-07-28,54.54,54.62,53.90,54.00,1360200,51.14 +NYSE,KMP,2009-07-27,54.77,54.84,54.25,54.55,1099100,51.66 +NYSE,KMP,2009-07-24,53.49,54.58,53.47,54.58,719900,51.68 +NYSE,KMP,2009-07-23,53.96,54.34,53.44,53.44,899500,50.61 +NYSE,KMP,2009-07-22,54.37,54.37,53.31,53.50,793100,50.66 +NYSE,KMP,2009-07-21,54.58,54.62,53.89,54.19,598400,51.32 +NYSE,KMP,2009-07-20,54.04,54.25,53.61,54.13,749600,51.26 +NYSE,KMP,2009-07-17,53.36,54.00,53.00,53.66,919900,50.81 +NYSE,KMP,2009-07-16,52.72,53.79,52.44,53.75,922100,50.90 +NYSE,KMP,2009-07-15,52.01,53.78,51.78,53.67,1802200,50.82 +NYSE,KMP,2009-07-14,51.91,51.91,51.28,51.85,945700,49.10 +NYSE,KMP,2009-07-13,51.40,51.60,50.56,51.53,621200,48.80 +NYSE,KMP,2009-07-10,50.87,51.44,50.77,51.31,515300,48.59 +NYSE,KMP,2009-07-09,51.25,51.44,50.98,51.16,522800,48.45 +NYSE,KMP,2009-07-08,50.51,51.15,50.46,50.91,994800,48.21 +NYSE,KMP,2009-07-07,50.50,50.82,50.08,50.59,546000,47.91 +NYSE,KMP,2009-07-06,50.35,50.79,50.15,50.57,505300,47.89 +NYSE,KMP,2009-07-02,50.89,50.89,50.35,50.82,348200,48.12 +NYSE,KMP,2009-07-01,51.45,51.45,50.84,51.00,469800,48.29 +NYSE,KMP,2009-06-30,50.99,51.12,50.06,51.12,632700,48.41 +NYSE,KMP,2009-06-29,51.19,51.19,50.61,50.68,477200,47.99 +NYSE,KMP,2009-06-26,49.79,50.69,49.75,50.45,545600,47.77 +NYSE,KMP,2009-06-25,48.83,50.11,48.83,49.73,638300,47.09 +NYSE,KMP,2009-06-24,48.91,49.49,48.81,48.98,545300,46.38 +NYSE,KMP,2009-06-23,49.15,49.40,48.14,48.58,797000,46.00 +NYSE,KMP,2009-06-22,49.82,49.82,48.72,49.00,810600,46.40 +NYSE,KMP,2009-06-19,50.42,50.45,49.50,50.02,611300,47.37 +NYSE,KMP,2009-06-18,49.99,50.25,49.51,50.00,624400,47.35 +NYSE,KMP,2009-06-17,50.21,50.22,49.20,50.00,979500,47.35 +NYSE,KMP,2009-06-16,51.20,51.24,49.80,50.00,847500,47.35 +NYSE,KMP,2009-06-15,50.71,51.30,50.41,51.00,672500,48.29 +NYSE,KMP,2009-06-12,51.11,51.30,51.00,51.24,554700,48.52 +NYSE,KMP,2009-06-11,51.28,51.33,50.99,51.19,801700,48.47 +NYSE,KMP,2009-06-10,50.85,51.25,50.50,51.16,1614200,48.45 +NYSE,KMP,2009-06-09,50.70,51.16,50.50,50.90,4673100,48.20 +NYSE,KMP,2009-06-08,52.95,52.95,52.19,52.66,731800,49.87 +NYSE,KMP,2009-06-05,52.75,53.11,52.25,53.10,695600,50.28 +NYSE,KMP,2009-06-04,52.60,52.97,52.30,52.75,642100,49.95 +NYSE,KMP,2009-06-03,52.31,52.58,51.80,52.15,804700,49.38 +NYSE,KMP,2009-06-02,52.07,52.81,52.00,52.70,1038300,49.90 +NYSE,KMP,2009-06-01,51.62,52.37,51.62,51.90,1536700,49.15 +NYSE,KMP,2009-05-29,49.95,51.37,49.80,51.14,1432000,48.43 +NYSE,KMP,2009-05-28,49.16,49.75,48.85,49.65,1066800,47.02 +NYSE,KMP,2009-05-27,48.25,49.12,48.01,48.77,1372400,46.18 +NYSE,KMP,2009-05-26,47.44,48.36,47.44,48.07,754200,45.52 +NYSE,KMP,2009-05-22,47.59,48.14,47.50,47.55,646300,45.03 +NYSE,KMP,2009-05-21,47.67,48.05,47.26,47.61,528200,45.08 +NYSE,KMP,2009-05-20,47.82,48.25,47.49,47.94,738700,45.40 +NYSE,KMP,2009-05-19,47.46,47.58,47.02,47.28,582800,44.77 +NYSE,KMP,2009-05-18,46.68,47.74,46.68,47.20,768100,44.70 +NYSE,KMP,2009-05-15,46.55,47.12,46.12,46.23,679500,43.78 +NYSE,KMP,2009-05-14,46.62,46.70,46.00,46.52,881200,44.05 +NYSE,KMP,2009-05-13,47.49,48.02,46.55,46.82,752000,44.34 +NYSE,KMP,2009-05-12,47.99,48.20,47.14,47.60,590400,45.07 +NYSE,KMP,2009-05-11,47.49,47.81,47.00,47.60,667300,45.07 +NYSE,KMP,2009-05-08,47.37,47.94,47.15,47.66,754900,45.13 +NYSE,KMP,2009-05-07,47.74,48.14,46.51,46.89,1029500,44.40 +NYSE,KMP,2009-05-06,47.25,47.64,47.14,47.37,738600,44.86 +NYSE,KMP,2009-05-05,47.16,47.48,46.92,47.02,647700,44.53 +NYSE,KMP,2009-05-04,47.05,47.85,46.95,47.15,948600,44.65 +NYSE,KMP,2009-05-01,47.85,47.85,47.30,47.54,605500,45.02 +NYSE,KMP,2009-04-30,48.00,48.22,47.25,47.76,1006900,45.23 +NYSE,KMP,2009-04-29,48.19,48.50,47.71,47.81,715000,45.27 +NYSE,KMP,2009-04-28,47.89,48.43,47.02,48.07,1161100,45.52 +NYSE,KMP,2009-04-27,48.01,48.94,47.58,48.75,1229900,45.17 +NYSE,KMP,2009-04-24,47.68,48.20,47.35,48.20,964000,44.66 +NYSE,KMP,2009-04-23,47.35,47.48,47.07,47.34,757900,43.86 +NYSE,KMP,2009-04-22,47.46,47.51,47.00,47.20,907000,43.73 +NYSE,KMP,2009-04-21,47.23,47.55,46.88,47.25,1136200,43.78 +NYSE,KMP,2009-04-20,46.51,47.60,46.51,47.45,1125300,43.97 +NYSE,KMP,2009-04-17,47.91,48.30,47.16,47.16,1173400,43.70 +NYSE,KMP,2009-04-16,47.89,47.99,47.10,47.78,1084700,44.27 +NYSE,KMP,2009-04-15,48.11,48.34,47.63,48.14,814900,44.60 +NYSE,KMP,2009-04-14,47.68,48.66,47.68,48.34,918000,44.79 +NYSE,KMP,2009-04-13,47.59,47.99,47.35,47.95,900300,44.43 +NYSE,KMP,2009-04-09,48.05,48.09,47.35,47.60,801400,44.10 +NYSE,KMP,2009-04-08,47.40,47.74,46.74,47.74,737100,44.23 +NYSE,KMP,2009-04-07,47.36,47.50,46.75,47.40,951400,43.92 +NYSE,KMP,2009-04-06,47.75,48.25,47.32,47.60,955500,44.10 +NYSE,KMP,2009-04-03,47.61,48.20,47.05,47.74,966400,44.23 +NYSE,KMP,2009-04-02,47.50,47.59,46.60,47.30,1013900,43.83 +NYSE,KMP,2009-04-01,46.42,47.23,46.35,47.09,695900,43.63 +NYSE,KMP,2009-03-31,46.84,46.94,46.35,46.72,557900,43.29 +NYSE,KMP,2009-03-30,46.38,46.38,45.55,46.26,673000,42.86 +NYSE,KMP,2009-03-27,47.02,47.25,46.47,46.77,600200,43.34 +NYSE,KMP,2009-03-26,47.27,47.50,46.85,47.24,878400,43.77 +NYSE,KMP,2009-03-25,46.98,47.29,46.25,46.85,908100,43.41 +NYSE,KMP,2009-03-24,46.77,47.10,46.31,46.62,879200,43.20 +NYSE,KMP,2009-03-23,46.37,46.88,46.15,46.88,941200,43.44 +NYSE,KMP,2009-03-20,46.80,46.80,45.91,45.94,610300,42.57 +NYSE,KMP,2009-03-19,46.75,46.89,46.15,46.45,684000,43.04 +NYSE,KMP,2009-03-18,46.19,46.72,45.50,46.43,657400,43.02 +NYSE,KMP,2009-03-17,45.82,46.40,45.00,46.18,571600,42.79 +NYSE,KMP,2009-03-16,45.49,46.44,45.00,45.42,973700,42.08 +NYSE,KMP,2009-03-13,45.19,45.79,44.40,44.91,668900,41.61 +NYSE,KMP,2009-03-12,43.70,45.37,43.64,45.14,999200,41.82 +NYSE,KMP,2009-03-11,42.86,43.73,42.52,43.28,700300,40.10 +NYSE,KMP,2009-03-10,41.76,43.10,41.35,42.42,843300,39.30 +NYSE,KMP,2009-03-09,41.97,42.23,40.68,41.15,966000,38.13 +NYSE,KMP,2009-03-06,42.75,43.67,40.64,41.61,1128400,38.55 +NYSE,KMP,2009-03-05,42.80,42.80,41.95,42.70,1093100,39.56 +NYSE,KMP,2009-03-04,43.23,43.59,42.27,43.18,781200,40.01 +NYSE,KMP,2009-03-03,43.58,43.79,40.19,41.74,2163800,38.67 +NYSE,KMP,2009-03-02,45.67,46.11,42.25,43.52,2329500,40.32 +NYSE,KMP,2009-02-27,45.32,46.44,45.10,46.11,1560800,42.72 +NYSE,KMP,2009-02-26,46.40,46.60,45.55,45.78,4988600,42.42 +NYSE,KMP,2009-02-25,47.04,48.29,46.39,48.05,625600,44.52 +NYSE,KMP,2009-02-24,46.06,47.17,45.25,46.83,821900,43.39 +NYSE,KMP,2009-02-23,47.05,47.71,45.70,46.10,908900,42.71 +NYSE,KMP,2009-02-20,48.09,48.54,46.26,47.00,1411000,43.55 +NYSE,KMP,2009-02-19,48.53,49.31,48.02,48.50,701400,44.94 +NYSE,KMP,2009-02-18,49.00,49.42,48.18,48.35,752800,44.80 +NYSE,KMP,2009-02-17,50.99,50.99,48.88,48.88,1340200,45.29 +NYSE,KMP,2009-02-13,50.18,51.00,50.18,50.58,1101300,46.87 +NYSE,KMP,2009-02-12,49.30,50.50,49.11,50.44,1113900,46.74 +NYSE,KMP,2009-02-11,49.74,50.33,49.02,49.74,775800,46.09 +NYSE,KMP,2009-02-10,49.81,50.79,49.26,49.80,782600,46.14 +NYSE,KMP,2009-02-09,50.11,50.11,49.50,50.06,518800,46.38 +NYSE,KMP,2009-02-06,49.99,50.25,49.41,49.70,735200,46.05 +NYSE,KMP,2009-02-05,49.17,49.95,48.80,49.95,785300,46.28 +NYSE,KMP,2009-02-04,49.02,49.74,48.88,49.17,662900,45.56 +NYSE,KMP,2009-02-03,49.00,49.65,47.96,49.00,891300,45.40 +NYSE,KMP,2009-02-02,49.12,49.25,48.00,49.10,924200,45.49 +NYSE,KMP,2009-01-30,49.70,50.30,49.23,49.55,702400,45.91 +NYSE,KMP,2009-01-29,50.00,50.00,48.95,49.85,504000,46.19 +NYSE,KMP,2009-01-28,50.61,50.74,49.31,49.73,758900,46.08 +NYSE,KMP,2009-01-27,51.48,51.75,50.42,50.80,1174200,46.10 +NYSE,KMP,2009-01-26,50.00,51.85,49.80,51.48,1450700,46.71 +NYSE,KMP,2009-01-23,48.49,49.60,47.87,49.43,794400,44.85 +NYSE,KMP,2009-01-22,48.03,49.25,46.50,48.25,989900,43.78 +NYSE,KMP,2009-01-21,46.67,47.80,46.28,47.80,704000,43.37 +NYSE,KMP,2009-01-20,48.67,49.25,46.00,46.00,894800,41.74 +NYSE,KMP,2009-01-16,47.89,48.73,47.25,48.20,557100,43.74 +NYSE,KMP,2009-01-15,47.76,48.06,46.24,47.57,982200,43.17 +NYSE,KMP,2009-01-14,49.05,49.05,47.80,47.89,850500,43.46 +NYSE,KMP,2009-01-13,47.78,49.40,47.78,49.05,903800,44.51 +NYSE,KMP,2009-01-12,47.35,48.38,47.35,48.14,815200,43.68 +NYSE,KMP,2009-01-09,48.50,48.50,47.55,47.78,489400,43.36 +NYSE,KMP,2009-01-08,47.70,48.40,47.39,48.40,624500,43.92 +NYSE,KMP,2009-01-07,48.75,48.75,47.80,48.14,990300,43.68 +NYSE,KMP,2009-01-06,48.42,48.75,47.53,48.75,1169000,44.24 +NYSE,KMP,2009-01-05,47.47,48.35,47.01,47.88,1252200,43.45 +NYSE,KMP,2009-01-02,45.80,47.59,45.80,47.54,924000,43.14 +NYSE,KMP,2008-12-31,45.95,46.25,45.45,45.75,782900,41.51 +NYSE,KMP,2008-12-30,45.22,45.73,45.00,45.47,694800,41.26 +NYSE,KMP,2008-12-29,45.85,46.00,45.00,45.18,695900,41.00 +NYSE,KMP,2008-12-26,46.38,46.38,44.66,45.44,390200,41.23 +NYSE,KMP,2008-12-24,45.12,45.74,44.52,44.94,579900,40.78 +NYSE,KMP,2008-12-23,45.60,46.18,45.19,45.50,807900,41.29 +NYSE,KMP,2008-12-22,45.32,46.26,44.99,45.85,1081500,41.60 +NYSE,KMP,2008-12-19,46.49,46.50,45.28,45.32,1551000,41.12 +NYSE,KMP,2008-12-18,48.34,48.34,46.03,46.26,1331900,41.98 +NYSE,KMP,2008-12-17,46.48,46.95,46.01,46.69,3889300,42.37 +NYSE,KMP,2008-12-16,48.78,48.78,47.36,48.18,1054200,43.72 +NYSE,KMP,2008-12-15,49.07,49.44,46.83,47.65,1197800,43.24 +NYSE,KMP,2008-12-12,47.50,48.98,47.00,48.90,1026000,44.37 +NYSE,KMP,2008-12-11,49.93,49.93,46.52,47.75,1521700,43.33 +NYSE,KMP,2008-12-10,47.94,49.11,47.50,49.11,744600,44.56 +NYSE,KMP,2008-12-09,47.94,48.31,46.50,46.86,1087700,42.52 +NYSE,KMP,2008-12-08,47.70,48.00,46.06,47.00,937400,42.65 +NYSE,KMP,2008-12-05,45.06,45.93,44.07,45.87,1002200,41.62 +NYSE,KMP,2008-12-04,46.41,46.87,45.12,45.89,704000,41.64 +NYSE,KMP,2008-12-03,46.86,47.23,45.34,46.45,1046300,42.15 +NYSE,KMP,2008-12-02,47.84,47.84,46.00,46.55,647000,42.24 +NYSE,KMP,2008-12-01,46.65,47.91,46.17,46.28,681800,41.99 +NYSE,KMP,2008-11-28,47.99,48.49,46.87,48.49,237300,44.00 +NYSE,KMP,2008-11-26,45.95,47.94,45.31,47.61,1546000,43.20 +NYSE,KMP,2008-11-25,48.00,48.75,45.51,45.93,1267600,41.68 +NYSE,KMP,2008-11-24,46.19,48.72,44.80,48.04,1877300,43.59 +NYSE,KMP,2008-11-21,45.92,46.65,43.75,44.07,2314400,39.99 +NYSE,KMP,2008-11-20,46.56,46.67,43.60,43.95,2201800,39.88 +NYSE,KMP,2008-11-19,50.07,50.07,47.30,47.85,1296200,43.42 +NYSE,KMP,2008-11-18,49.04,50.57,48.04,49.70,1228900,45.10 +NYSE,KMP,2008-11-17,51.40,51.40,49.00,49.21,1050700,44.65 +NYSE,KMP,2008-11-14,50.50,51.92,49.24,50.48,1510100,45.81 +NYSE,KMP,2008-11-13,50.20,50.94,48.00,50.88,1388200,46.17 +NYSE,KMP,2008-11-12,51.60,51.86,49.95,50.75,1248100,46.05 +NYSE,KMP,2008-11-11,53.03,53.20,51.30,52.13,1046900,47.30 +NYSE,KMP,2008-11-10,54.54,54.89,52.76,53.35,814000,48.41 +NYSE,KMP,2008-11-07,52.78,53.79,52.22,53.40,1267100,48.46 +NYSE,KMP,2008-11-06,52.50,53.41,51.00,52.98,1134500,48.07 +NYSE,KMP,2008-11-05,54.34,55.12,53.25,53.88,864600,48.89 +NYSE,KMP,2008-11-04,55.33,56.00,54.62,55.12,776000,50.02 +NYSE,KMP,2008-11-03,55.47,55.99,54.05,54.89,892900,49.81 +NYSE,KMP,2008-10-31,55.14,55.88,53.79,54.05,1172200,49.05 +NYSE,KMP,2008-10-30,54.98,55.01,53.51,54.83,1006000,49.75 +NYSE,KMP,2008-10-29,53.74,54.40,52.75,53.22,1503400,48.29 +NYSE,KMP,2008-10-28,53.51,53.70,51.91,53.47,1117700,47.59 +NYSE,KMP,2008-10-27,52.22,53.50,51.10,51.96,1261500,46.25 +NYSE,KMP,2008-10-24,50.48,52.97,48.72,52.20,1865300,46.46 +NYSE,KMP,2008-10-23,51.26,52.33,48.70,50.77,1138000,45.19 +NYSE,KMP,2008-10-22,50.66,52.39,49.90,50.55,1344900,44.99 +NYSE,KMP,2008-10-21,53.56,53.89,52.17,52.46,1280100,46.69 +NYSE,KMP,2008-10-20,52.98,54.59,52.50,53.70,2027700,47.80 +NYSE,KMP,2008-10-17,49.81,52.00,48.96,51.48,1496700,45.82 +NYSE,KMP,2008-10-16,48.99,50.00,46.94,49.40,2032700,43.97 +NYSE,KMP,2008-10-15,49.17,49.41,46.65,47.12,1346200,41.94 +NYSE,KMP,2008-10-14,53.71,53.96,48.46,49.75,2415600,44.28 +NYSE,KMP,2008-10-13,49.41,51.43,46.51,49.96,2559200,44.47 +NYSE,KMP,2008-10-10,41.13,44.00,39.00,43.50,2826000,38.72 +NYSE,KMP,2008-10-09,45.99,47.74,42.83,43.15,2804600,38.41 +NYSE,KMP,2008-10-08,42.24,44.90,35.59,44.00,5286400,39.16 +NYSE,KMP,2008-10-07,45.31,46.61,42.51,42.90,2057600,38.19 +NYSE,KMP,2008-10-06,50.55,50.55,42.20,44.90,3634300,39.97 +NYSE,KMP,2008-10-03,52.02,52.84,50.75,50.87,899600,45.28 +NYSE,KMP,2008-10-02,52.79,52.86,50.13,50.63,723400,45.07 +NYSE,KMP,2008-10-01,50.83,52.89,50.80,52.86,510500,47.05 +NYSE,KMP,2008-09-30,49.80,52.03,49.60,52.03,684000,46.31 +NYSE,KMP,2008-09-29,52.64,53.04,48.67,49.35,1415100,43.93 +NYSE,KMP,2008-09-26,53.69,53.79,52.77,53.64,455200,47.74 +NYSE,KMP,2008-09-25,52.90,54.78,52.69,54.64,381600,48.63 +NYSE,KMP,2008-09-24,53.99,54.00,52.64,52.64,389800,46.85 +NYSE,KMP,2008-09-23,54.01,55.00,53.20,53.40,332300,47.53 +NYSE,KMP,2008-09-22,53.29,54.94,52.69,54.26,570600,48.30 +NYSE,KMP,2008-09-19,52.79,54.67,52.70,53.57,1069500,47.68 +NYSE,KMP,2008-09-18,52.55,52.75,49.07,51.72,1804900,46.04 +NYSE,KMP,2008-09-17,53.48,53.48,51.20,52.27,999100,46.53 +NYSE,KMP,2008-09-16,53.47,53.50,50.25,52.85,1167200,47.04 +NYSE,KMP,2008-09-15,55.24,55.24,53.41,53.49,699500,47.61 +NYSE,KMP,2008-09-12,54.06,55.60,53.83,55.25,428600,49.18 +NYSE,KMP,2008-09-11,54.66,54.66,53.50,53.50,393400,47.62 +NYSE,KMP,2008-09-10,54.01,54.83,53.63,54.35,503900,48.38 +NYSE,KMP,2008-09-09,56.45,56.45,53.86,53.86,610400,47.94 +NYSE,KMP,2008-09-08,56.30,57.04,56.09,56.28,230400,50.09 +NYSE,KMP,2008-09-05,56.81,56.83,55.51,56.14,357300,49.97 +NYSE,KMP,2008-09-04,56.65,56.85,55.47,56.64,399400,50.42 +NYSE,KMP,2008-09-03,57.12,57.25,56.06,56.49,370900,50.28 +NYSE,KMP,2008-09-02,57.31,57.99,56.85,57.16,320000,50.88 +NYSE,KMP,2008-08-29,57.73,57.89,57.32,57.44,187100,51.13 +NYSE,KMP,2008-08-28,57.98,58.32,57.31,57.75,271600,51.40 +NYSE,KMP,2008-08-27,58.03,58.25,57.79,57.86,289800,51.50 +NYSE,KMP,2008-08-26,57.21,58.02,57.21,57.67,251600,51.33 +NYSE,KMP,2008-08-25,57.89,57.89,57.00,57.57,179800,51.24 +NYSE,KMP,2008-08-22,57.72,58.34,57.33,57.80,280300,51.45 +NYSE,KMP,2008-08-21,57.83,58.05,57.63,57.90,258500,51.54 +NYSE,KMP,2008-08-20,57.76,57.99,57.48,57.69,261800,51.35 +NYSE,KMP,2008-08-19,57.00,57.82,57.00,57.55,288000,51.23 +NYSE,KMP,2008-08-18,57.66,57.96,57.05,57.11,328300,50.83 +NYSE,KMP,2008-08-15,57.29,58.17,56.94,57.17,390900,50.89 +NYSE,KMP,2008-08-14,56.78,57.99,56.78,57.45,314500,51.14 +NYSE,KMP,2008-08-13,57.13,57.39,56.60,57.02,361500,50.75 +NYSE,KMP,2008-08-12,57.01,57.89,56.50,56.76,366800,50.52 +NYSE,KMP,2008-08-11,55.57,57.36,55.40,57.06,530900,50.79 +NYSE,KMP,2008-08-08,55.14,55.57,54.53,55.28,242400,49.20 +NYSE,KMP,2008-08-07,55.96,56.29,55.00,55.12,267800,49.06 +NYSE,KMP,2008-08-06,55.17,56.30,55.00,56.12,277100,49.95 +NYSE,KMP,2008-08-05,55.53,55.69,54.31,55.00,386800,48.96 +NYSE,KMP,2008-08-04,56.60,56.60,55.06,55.49,451900,49.39 +NYSE,KMP,2008-08-01,57.41,57.77,56.56,56.60,368700,50.38 +NYSE,KMP,2008-07-31,56.63,57.49,56.63,57.24,213100,50.95 +NYSE,KMP,2008-07-30,55.71,57.51,55.71,57.20,344800,50.91 +NYSE,KMP,2008-07-29,57.08,57.29,55.80,55.84,387200,49.70 +NYSE,KMP,2008-07-28,57.13,57.91,57.13,57.50,340600,50.30 +NYSE,KMP,2008-07-25,57.36,57.51,56.75,57.27,227600,50.10 +NYSE,KMP,2008-07-24,58.22,58.22,56.10,56.77,427200,49.66 +NYSE,KMP,2008-07-23,58.76,59.00,57.52,57.84,437600,50.60 +NYSE,KMP,2008-07-22,59.22,59.48,58.65,58.93,359200,51.55 +NYSE,KMP,2008-07-21,58.49,59.37,57.70,59.17,334200,51.76 +NYSE,KMP,2008-07-18,56.59,57.92,56.59,57.90,482100,50.65 +NYSE,KMP,2008-07-17,57.46,58.00,55.75,56.66,597200,49.56 +NYSE,KMP,2008-07-16,55.56,56.30,55.37,55.55,474300,48.59 +NYSE,KMP,2008-07-15,57.08,57.21,55.04,55.96,632300,48.95 +NYSE,KMP,2008-07-14,56.86,57.55,56.55,56.82,456700,49.70 +NYSE,KMP,2008-07-11,56.99,57.00,56.39,56.91,393100,49.78 +NYSE,KMP,2008-07-10,55.75,56.70,55.28,56.66,339100,49.56 +NYSE,KMP,2008-07-09,54.75,56.74,54.35,55.75,513300,48.77 +NYSE,KMP,2008-07-08,54.87,55.36,54.25,54.66,725300,47.81 +NYSE,KMP,2008-07-07,55.50,55.73,54.80,55.09,493500,48.19 +NYSE,KMP,2008-07-03,55.76,55.97,54.36,55.63,360900,48.66 +NYSE,KMP,2008-07-02,56.48,56.87,55.86,55.90,281500,48.90 +NYSE,KMP,2008-07-01,55.41,56.34,55.41,56.12,357700,49.09 +NYSE,KMP,2008-06-30,55.26,56.11,55.26,55.73,425000,48.75 +NYSE,KMP,2008-06-27,56.30,56.63,55.44,55.49,564800,48.54 +NYSE,KMP,2008-06-26,57.75,58.10,53.81,56.30,2677700,49.25 +NYSE,KMP,2008-06-25,58.19,58.19,57.51,57.75,275900,50.52 +NYSE,KMP,2008-06-24,58.64,58.64,57.81,58.18,193700,50.89 +NYSE,KMP,2008-06-23,57.79,58.60,57.79,58.53,210800,51.20 +NYSE,KMP,2008-06-20,58.14,58.28,57.77,57.83,282700,50.59 +NYSE,KMP,2008-06-19,58.88,58.88,57.95,58.24,241000,50.95 +NYSE,KMP,2008-06-18,59.14,59.14,58.27,58.58,253900,51.24 +NYSE,KMP,2008-06-17,59.59,59.59,58.85,58.95,287400,51.57 +NYSE,KMP,2008-06-16,58.44,59.38,58.44,59.28,233700,51.86 +NYSE,KMP,2008-06-13,58.30,58.61,58.05,58.61,271900,51.27 +NYSE,KMP,2008-06-12,58.88,58.88,58.12,58.28,246800,50.98 +NYSE,KMP,2008-06-11,58.06,59.00,58.06,58.54,340600,51.21 +NYSE,KMP,2008-06-10,58.95,58.95,58.00,58.45,278800,51.13 +NYSE,KMP,2008-06-09,59.50,59.75,58.94,58.95,322500,51.57 +NYSE,KMP,2008-06-06,59.74,59.76,59.33,59.34,203200,51.91 +NYSE,KMP,2008-06-05,58.83,59.66,58.60,59.60,238000,52.14 +NYSE,KMP,2008-06-04,59.00,59.15,58.54,58.95,316300,51.57 +NYSE,KMP,2008-06-03,58.99,59.42,58.79,59.00,285400,51.61 +NYSE,KMP,2008-06-02,57.95,58.88,57.95,58.80,236500,51.44 +NYSE,KMP,2008-05-30,58.40,58.60,58.08,58.17,270400,50.89 +NYSE,KMP,2008-05-29,57.76,58.83,57.76,58.43,403300,51.11 +NYSE,KMP,2008-05-28,57.95,58.14,57.71,57.71,475300,50.48 +NYSE,KMP,2008-05-27,58.84,58.85,57.90,58.13,490800,50.85 +NYSE,KMP,2008-05-23,59.47,59.76,58.60,58.95,366600,51.57 +NYSE,KMP,2008-05-22,60.64,60.76,59.23,59.47,723000,52.02 +NYSE,KMP,2008-05-21,60.53,60.81,59.95,60.50,726200,52.92 +NYSE,KMP,2008-05-20,60.22,60.45,59.92,60.25,237900,52.70 +NYSE,KMP,2008-05-19,60.49,60.69,60.09,60.22,279000,52.68 +NYSE,KMP,2008-05-16,60.23,60.89,60.00,60.28,300100,52.73 +NYSE,KMP,2008-05-15,60.47,60.68,59.62,60.12,280900,52.59 +NYSE,KMP,2008-05-14,59.99,60.44,59.96,60.20,231300,52.66 +NYSE,KMP,2008-05-13,60.64,60.64,59.55,59.93,241900,52.43 +NYSE,KMP,2008-05-12,59.85,60.50,59.85,60.32,304200,52.77 +NYSE,KMP,2008-05-09,59.48,59.88,59.31,59.83,213000,52.34 +NYSE,KMP,2008-05-08,59.90,60.00,59.42,59.87,194100,52.37 +NYSE,KMP,2008-05-07,60.50,60.58,59.64,59.85,306400,52.36 +NYSE,KMP,2008-05-06,60.49,60.61,59.72,60.54,504300,52.96 +NYSE,KMP,2008-05-05,59.95,60.20,59.58,59.63,535700,52.16 +NYSE,KMP,2008-05-02,59.10,59.65,58.76,59.47,357700,52.02 +NYSE,KMP,2008-05-01,58.55,58.98,57.80,58.96,484400,51.58 +NYSE,KMP,2008-04-30,58.55,58.81,58.00,58.54,327400,51.21 +NYSE,KMP,2008-04-29,59.36,59.36,58.29,58.55,326700,51.22 +NYSE,KMP,2008-04-28,59.76,59.76,58.60,59.09,460300,51.69 +NYSE,KMP,2008-04-25,59.73,59.98,59.30,59.81,409200,51.48 +NYSE,KMP,2008-04-24,58.59,59.71,58.59,59.71,374000,51.39 +NYSE,KMP,2008-04-23,59.23,59.85,59.21,59.44,309600,51.16 +NYSE,KMP,2008-04-22,58.60,59.85,58.60,59.43,607500,51.15 +NYSE,KMP,2008-04-21,58.79,59.16,58.57,58.91,632500,50.71 +NYSE,KMP,2008-04-18,58.58,58.61,57.66,58.57,471300,50.41 +NYSE,KMP,2008-04-17,59.83,59.83,57.75,58.00,618700,49.92 +NYSE,KMP,2008-04-16,57.70,57.70,56.93,57.70,674800,49.66 +NYSE,KMP,2008-04-15,57.15,57.15,56.31,56.94,411200,49.01 +NYSE,KMP,2008-04-14,55.93,56.56,55.66,56.49,396600,48.62 +NYSE,KMP,2008-04-11,56.40,56.40,55.63,55.67,433800,47.92 +NYSE,KMP,2008-04-10,56.90,57.13,56.11,56.45,416000,48.59 +NYSE,KMP,2008-04-09,57.42,57.49,56.62,56.93,321100,49.00 +NYSE,KMP,2008-04-08,56.77,57.36,56.60,57.15,348800,49.19 +NYSE,KMP,2008-04-07,57.04,57.34,56.57,56.93,430100,49.00 +NYSE,KMP,2008-04-04,56.18,56.76,55.87,56.65,378000,48.76 +NYSE,KMP,2008-04-03,55.45,56.10,55.45,55.79,349900,48.02 +NYSE,KMP,2008-04-02,55.49,55.87,55.06,55.52,501800,47.79 +NYSE,KMP,2008-04-01,54.81,55.36,54.71,55.28,597700,47.58 +NYSE,KMP,2008-03-31,54.50,55.02,53.95,54.69,598400,47.07 +NYSE,KMP,2008-03-28,55.16,55.23,54.31,54.44,392600,46.86 +NYSE,KMP,2008-03-27,55.47,55.47,54.56,54.70,352200,47.08 +NYSE,KMP,2008-03-26,54.63,55.12,54.59,54.90,375400,47.25 +NYSE,KMP,2008-03-25,55.39,55.39,54.66,54.78,419400,47.15 +NYSE,KMP,2008-03-24,53.98,55.17,53.85,55.05,604900,47.38 +NYSE,KMP,2008-03-20,54.19,54.76,50.80,53.98,1315400,46.46 +NYSE,KMP,2008-03-19,56.77,56.77,54.38,54.85,1138700,47.21 +NYSE,KMP,2008-03-18,57.11,57.43,56.18,56.18,1051800,48.36 +NYSE,KMP,2008-03-17,56.90,56.93,55.50,56.53,807000,48.66 +NYSE,KMP,2008-03-14,58.10,58.10,57.02,57.40,556900,49.41 +NYSE,KMP,2008-03-13,57.43,57.82,57.24,57.44,560700,49.44 +NYSE,KMP,2008-03-12,58.14,58.38,57.50,57.70,309800,49.66 +NYSE,KMP,2008-03-11,57.67,58.26,57.21,58.10,508800,50.01 +NYSE,KMP,2008-03-10,58.16,58.16,57.37,57.46,533400,49.46 +NYSE,KMP,2008-03-07,58.67,58.79,57.57,57.78,508800,49.73 +NYSE,KMP,2008-03-06,58.69,59.60,58.48,58.61,913600,50.45 +NYSE,KMP,2008-03-05,57.74,58.80,57.63,58.74,1181900,50.56 +NYSE,KMP,2008-03-04,57.69,57.83,57.20,57.62,1207800,49.60 +NYSE,KMP,2008-03-03,57.65,57.80,57.10,57.57,860100,49.55 +NYSE,KMP,2008-02-29,57.20,57.65,57.07,57.46,697000,49.46 +NYSE,KMP,2008-02-28,57.00,57.59,57.00,57.50,1215100,49.49 +NYSE,KMP,2008-02-27,57.39,57.41,57.00,57.00,4703800,49.06 +NYSE,KMP,2008-02-26,59.17,59.17,58.40,58.58,617900,50.42 +NYSE,KMP,2008-02-25,59.50,60.62,58.80,59.00,1245000,50.78 +NYSE,KMP,2008-02-22,58.58,59.45,58.22,59.35,393500,51.08 +NYSE,KMP,2008-02-21,59.25,59.41,58.20,58.58,558300,50.42 +NYSE,KMP,2008-02-20,58.35,59.20,58.25,59.12,535400,50.89 +NYSE,KMP,2008-02-19,58.03,58.91,58.03,58.32,440400,50.20 +NYSE,KMP,2008-02-15,57.69,58.55,57.60,58.00,516800,49.92 +NYSE,KMP,2008-02-14,57.71,58.55,57.66,58.04,361300,49.96 +NYSE,KMP,2008-02-13,59.17,59.17,57.54,57.60,470200,49.58 +NYSE,KMP,2008-02-12,58.30,59.04,58.30,58.69,1318300,50.52 +NYSE,KMP,2008-02-11,57.59,58.60,57.59,58.27,719400,50.15 +NYSE,KMP,2008-02-08,57.04,57.90,56.90,57.75,1067500,49.71 +NYSE,KMP,2008-02-07,56.50,57.39,56.22,57.05,732400,49.10 +NYSE,KMP,2008-02-06,58.06,58.06,56.66,56.73,1154500,48.83 +NYSE,KMP,2008-02-05,57.67,58.20,57.06,57.48,537000,49.47 +NYSE,KMP,2008-02-04,57.50,58.17,57.50,57.79,595900,49.74 +NYSE,KMP,2008-02-01,57.79,57.87,56.73,57.57,803500,49.55 +NYSE,KMP,2008-01-31,56.19,57.75,56.19,57.39,954200,49.40 +NYSE,KMP,2008-01-30,57.99,57.99,55.75,56.41,781700,48.55 +NYSE,KMP,2008-01-29,56.04,56.04,55.30,55.32,592300,47.62 +NYSE,KMP,2008-01-28,56.72,56.79,55.50,56.05,765400,47.45 +NYSE,KMP,2008-01-25,56.49,56.90,55.74,56.14,732500,47.53 +NYSE,KMP,2008-01-24,55.66,56.02,55.00,55.94,658600,47.36 +NYSE,KMP,2008-01-23,55.99,55.99,52.76,55.18,1472800,46.72 +NYSE,KMP,2008-01-22,54.99,55.76,54.30,55.67,1238000,47.13 +NYSE,KMP,2008-01-18,56.00,56.21,55.80,56.00,1121300,47.41 +NYSE,KMP,2008-01-17,55.95,56.95,55.71,55.88,1070900,47.31 +NYSE,KMP,2008-01-16,54.83,55.87,54.77,55.81,920400,47.25 +NYSE,KMP,2008-01-15,55.85,55.90,54.50,55.02,935800,46.58 +NYSE,KMP,2008-01-14,55.65,56.00,55.60,55.95,417700,47.37 +NYSE,KMP,2008-01-11,55.60,55.97,55.39,55.63,775300,47.10 +NYSE,KMP,2008-01-10,55.75,55.98,55.50,55.68,566200,47.14 +NYSE,KMP,2008-01-09,55.41,55.99,55.32,55.75,690600,47.20 +NYSE,KMP,2008-01-08,55.69,56.00,55.33,55.55,526200,47.03 +NYSE,KMP,2008-01-07,55.41,55.53,54.97,55.38,719000,46.88 +NYSE,KMP,2008-01-04,54.82,55.25,54.65,55.21,442400,46.74 +NYSE,KMP,2008-01-03,54.85,55.22,54.12,54.89,446300,46.47 +NYSE,KMP,2008-01-02,54.15,55.26,54.11,54.38,630200,46.04 +NYSE,KMP,2007-12-31,54.50,54.52,53.98,53.99,368900,45.71 +NYSE,KMP,2007-12-28,54.71,54.71,54.04,54.52,368400,46.16 +NYSE,KMP,2007-12-27,53.79,54.50,53.54,54.36,770300,46.02 +NYSE,KMP,2007-12-26,53.30,53.81,53.11,53.80,671200,45.55 +NYSE,KMP,2007-12-24,52.46,53.29,52.46,53.10,300500,44.95 +NYSE,KMP,2007-12-21,52.35,52.59,52.16,52.39,496100,44.35 +NYSE,KMP,2007-12-20,52.61,52.61,52.01,52.03,636500,44.05 +NYSE,KMP,2007-12-19,52.40,52.70,52.39,52.43,286000,44.39 +NYSE,KMP,2007-12-18,52.04,52.46,52.02,52.31,367400,44.29 +NYSE,KMP,2007-12-17,52.48,52.58,51.88,52.10,482600,44.11 +NYSE,KMP,2007-12-14,52.02,52.77,52.02,52.48,257800,44.43 +NYSE,KMP,2007-12-13,53.05,53.05,52.32,52.56,416900,44.50 +NYSE,KMP,2007-12-12,52.98,53.36,52.73,52.95,371500,44.83 +NYSE,KMP,2007-12-11,52.81,53.33,52.75,53.02,675700,44.89 +NYSE,KMP,2007-12-10,52.65,52.79,52.35,52.65,612500,44.57 +NYSE,KMP,2007-12-07,52.61,52.71,51.92,52.39,475200,44.35 +NYSE,KMP,2007-12-06,51.51,52.31,51.51,52.10,456000,44.11 +NYSE,KMP,2007-12-05,51.80,52.10,51.44,52.04,755900,44.06 +NYSE,KMP,2007-12-04,51.30,51.67,50.50,51.41,890800,43.52 +NYSE,KMP,2007-12-03,50.02,51.34,50.02,51.23,755100,43.37 +NYSE,KMP,2007-11-30,49.50,51.04,49.25,50.59,3531400,42.83 +NYSE,KMP,2007-11-29,50.70,50.96,49.88,50.07,841800,42.39 +NYSE,KMP,2007-11-28,50.60,51.13,50.60,50.64,692600,42.87 +NYSE,KMP,2007-11-27,50.80,51.24,50.47,50.60,1339500,42.84 +NYSE,KMP,2007-11-26,49.40,49.86,49.25,49.26,361000,41.70 +NYSE,KMP,2007-11-23,49.91,49.91,49.48,49.54,157000,41.94 +NYSE,KMP,2007-11-21,50.00,50.00,49.24,49.53,483100,41.93 +NYSE,KMP,2007-11-20,50.35,50.35,49.77,49.89,644400,42.24 +NYSE,KMP,2007-11-19,50.29,50.54,49.67,50.11,555400,42.42 +NYSE,KMP,2007-11-16,50.29,50.55,49.96,49.96,294700,42.30 +NYSE,KMP,2007-11-15,50.98,51.19,49.35,50.51,626800,42.76 +NYSE,KMP,2007-11-14,50.58,51.15,50.53,50.68,313800,42.91 +NYSE,KMP,2007-11-13,50.53,50.85,50.17,50.77,343400,42.98 +NYSE,KMP,2007-11-12,50.45,50.85,50.43,50.60,196200,42.84 +NYSE,KMP,2007-11-09,50.95,51.02,50.45,50.66,399800,42.89 +NYSE,KMP,2007-11-08,51.25,51.68,50.55,50.76,645600,42.97 +NYSE,KMP,2007-11-07,51.90,52.14,51.28,51.44,298900,43.55 +NYSE,KMP,2007-11-06,51.75,52.47,51.75,52.06,218300,44.07 +NYSE,KMP,2007-11-05,51.51,52.12,51.51,51.95,222700,43.98 +NYSE,KMP,2007-11-02,51.80,52.05,51.56,51.90,252700,43.94 +NYSE,KMP,2007-11-01,52.35,52.35,51.47,51.73,925100,43.79 +NYSE,KMP,2007-10-31,51.80,52.75,51.65,52.50,666100,44.45 +NYSE,KMP,2007-10-30,52.10,52.19,51.48,51.65,257700,43.73 +NYSE,KMP,2007-10-29,51.90,52.00,50.92,51.90,452900,43.94 +NYSE,KMP,2007-10-26,51.95,52.10,51.90,51.95,279900,43.24 +NYSE,KMP,2007-10-25,51.71,51.93,51.64,51.83,261400,43.14 +NYSE,KMP,2007-10-24,51.60,51.75,51.45,51.65,230600,42.99 +NYSE,KMP,2007-10-23,51.81,51.81,51.29,51.60,260900,42.94 +NYSE,KMP,2007-10-22,51.20,51.63,51.20,51.40,613200,42.78 +NYSE,KMP,2007-10-19,51.67,52.00,51.41,51.41,328900,42.79 +NYSE,KMP,2007-10-18,51.85,51.97,51.30,51.83,324600,43.14 +NYSE,KMP,2007-10-17,51.70,51.97,51.09,51.60,332800,42.94 +NYSE,KMP,2007-10-16,51.92,52.10,51.51,51.72,270900,43.04 +NYSE,KMP,2007-10-15,52.01,52.20,51.95,52.03,338300,43.30 +NYSE,KMP,2007-10-12,52.26,53.36,51.88,52.00,252300,43.28 +NYSE,KMP,2007-10-11,51.79,54.00,50.78,51.88,659300,43.18 +NYSE,KMP,2007-10-10,50.68,51.55,50.55,51.45,601000,42.82 +NYSE,KMP,2007-10-09,49.90,50.61,49.75,50.48,430100,42.01 +NYSE,KMP,2007-10-08,49.46,50.18,49.25,50.00,264200,41.61 +NYSE,KMP,2007-10-05,49.25,50.12,49.25,50.00,783200,41.61 +NYSE,KMP,2007-10-04,48.58,49.15,48.51,49.09,497600,40.86 +NYSE,KMP,2007-10-03,48.90,49.00,48.64,48.64,371100,40.48 +NYSE,KMP,2007-10-02,49.30,49.41,48.66,48.90,428300,40.70 +NYSE,KMP,2007-10-01,49.40,49.79,49.05,49.10,442900,40.86 +NYSE,KMP,2007-09-28,49.90,49.90,49.40,49.40,313200,41.11 +NYSE,KMP,2007-09-27,49.92,49.96,49.45,49.53,281000,41.22 +NYSE,KMP,2007-09-26,50.40,50.40,49.76,49.91,302100,41.54 +NYSE,KMP,2007-09-25,50.63,50.72,50.00,50.14,208500,41.73 +NYSE,KMP,2007-09-24,50.90,51.13,50.70,50.73,264700,42.22 +NYSE,KMP,2007-09-21,50.55,50.85,50.50,50.72,261300,42.21 +NYSE,KMP,2007-09-20,50.80,51.18,50.30,50.55,437800,42.07 +NYSE,KMP,2007-09-19,50.45,51.35,50.45,50.66,341600,42.16 +NYSE,KMP,2007-09-18,50.25,50.50,49.76,50.28,350300,41.85 +NYSE,KMP,2007-09-17,50.45,50.49,49.66,49.68,303800,41.35 +NYSE,KMP,2007-09-14,49.61,50.23,49.55,50.01,470400,41.62 +NYSE,KMP,2007-09-13,49.70,49.96,49.60,49.70,231400,41.36 +NYSE,KMP,2007-09-12,49.60,49.90,49.43,49.73,329700,41.39 +NYSE,KMP,2007-09-11,49.83,50.13,49.56,49.56,395800,41.25 +NYSE,KMP,2007-09-10,50.37,50.43,49.72,50.13,388200,41.72 +NYSE,KMP,2007-09-07,50.52,50.70,50.20,50.34,274000,41.90 +NYSE,KMP,2007-09-06,50.70,50.97,50.54,50.77,493300,42.25 +NYSE,KMP,2007-09-05,50.50,50.88,50.45,50.64,319000,42.15 +NYSE,KMP,2007-09-04,50.11,50.88,50.11,50.75,358600,42.24 +NYSE,KMP,2007-08-31,50.75,51.09,50.29,50.29,374700,41.85 +NYSE,KMP,2007-08-30,50.12,50.43,50.05,50.13,293300,41.72 +NYSE,KMP,2007-08-29,50.20,50.55,50.11,50.12,445900,41.71 +NYSE,KMP,2007-08-28,51.10,51.15,50.00,50.00,315200,41.61 +NYSE,KMP,2007-08-27,51.70,51.70,50.90,50.90,322500,42.36 +NYSE,KMP,2007-08-24,50.85,51.50,50.85,51.50,458600,42.86 +NYSE,KMP,2007-08-23,51.05,51.43,50.81,50.88,391500,42.35 +NYSE,KMP,2007-08-22,50.06,50.94,49.82,50.91,474200,42.37 +NYSE,KMP,2007-08-21,50.01,50.17,49.69,49.70,401800,41.36 +NYSE,KMP,2007-08-20,50.00,50.74,49.86,50.08,535900,41.68 +NYSE,KMP,2007-08-17,50.70,50.91,49.25,49.25,766700,40.99 +NYSE,KMP,2007-08-16,49.00,49.25,47.99,48.80,962200,40.61 +NYSE,KMP,2007-08-15,51.61,51.80,49.63,49.63,773900,41.31 +NYSE,KMP,2007-08-14,50.75,51.90,49.88,49.99,711300,41.60 +NYSE,KMP,2007-08-13,50.00,50.67,49.43,50.20,763900,41.78 +NYSE,KMP,2007-08-10,48.50,48.60,47.18,48.60,765500,40.45 +NYSE,KMP,2007-08-09,51.10,51.23,48.50,48.63,699300,40.47 +NYSE,KMP,2007-08-08,50.97,51.56,50.48,51.10,708600,42.53 +NYSE,KMP,2007-08-07,48.50,51.22,48.40,49.97,953500,41.59 +NYSE,KMP,2007-08-06,50.99,50.99,46.61,49.00,2621200,40.78 +NYSE,KMP,2007-08-03,51.55,51.98,50.40,50.90,851600,42.36 +NYSE,KMP,2007-08-02,52.74,52.90,51.55,51.81,593700,43.12 +NYSE,KMP,2007-08-01,52.51,53.29,51.57,52.61,566000,43.79 +NYSE,KMP,2007-07-31,52.80,53.92,52.80,52.98,419000,44.09 +NYSE,KMP,2007-07-30,53.50,53.56,52.55,52.79,719900,43.94 +NYSE,KMP,2007-07-27,53.36,53.52,52.93,53.00,767200,44.11 +NYSE,KMP,2007-07-26,54.71,54.93,54.25,54.41,780200,44.58 +NYSE,KMP,2007-07-25,55.00,55.31,54.63,54.92,392100,44.99 +NYSE,KMP,2007-07-24,55.20,55.26,54.87,54.90,246800,44.98 +NYSE,KMP,2007-07-23,55.40,55.62,55.28,55.35,1122700,45.35 +NYSE,KMP,2007-07-20,55.35,56.22,55.33,55.52,398100,45.49 +NYSE,KMP,2007-07-19,55.50,55.80,55.31,55.45,300500,45.43 +NYSE,KMP,2007-07-18,55.72,55.82,55.45,55.65,323000,45.59 +NYSE,KMP,2007-07-17,56.25,56.35,55.71,55.84,199500,45.75 +NYSE,KMP,2007-07-16,56.69,56.70,55.74,55.91,187200,45.80 +NYSE,KMP,2007-07-13,56.33,56.68,56.19,56.60,166000,46.37 +NYSE,KMP,2007-07-12,56.02,56.46,56.02,56.43,219400,46.23 +NYSE,KMP,2007-07-11,56.29,56.37,56.12,56.14,177800,45.99 +NYSE,KMP,2007-07-10,55.81,56.30,55.80,56.16,209500,46.01 +NYSE,KMP,2007-07-09,55.95,56.04,55.60,55.88,127000,45.78 +NYSE,KMP,2007-07-06,55.80,56.00,55.75,55.80,201800,45.71 +NYSE,KMP,2007-07-05,55.40,56.00,55.40,55.80,214800,45.71 +NYSE,KMP,2007-07-03,55.14,55.72,55.14,55.67,112400,45.61 +NYSE,KMP,2007-07-02,55.30,55.75,55.30,55.64,161700,45.58 +NYSE,KMP,2007-06-29,55.10,55.59,55.07,55.19,224500,45.21 +NYSE,KMP,2007-06-28,55.20,55.50,55.10,55.10,173000,45.14 +NYSE,KMP,2007-06-27,55.00,55.44,54.72,55.29,250900,45.30 +NYSE,KMP,2007-06-26,55.25,55.30,54.74,55.13,353300,45.17 +NYSE,KMP,2007-06-25,55.05,55.50,54.90,55.00,356100,45.06 +NYSE,KMP,2007-06-22,55.50,55.52,55.06,55.15,178200,45.18 +NYSE,KMP,2007-06-21,54.45,55.63,54.45,55.63,265700,45.58 +NYSE,KMP,2007-06-20,55.30,55.87,54.60,54.60,402300,44.73 +NYSE,KMP,2007-06-19,54.02,55.29,54.02,55.27,297800,45.28 +NYSE,KMP,2007-06-18,54.30,54.80,54.05,54.20,818300,44.40 +NYSE,KMP,2007-06-15,54.52,54.65,54.22,54.30,190300,44.49 +NYSE,KMP,2007-06-14,53.74,54.22,53.49,54.22,174100,44.42 +NYSE,KMP,2007-06-13,52.80,53.88,52.68,53.84,423600,44.11 +NYSE,KMP,2007-06-12,53.40,53.41,52.66,52.76,538800,43.22 +NYSE,KMP,2007-06-11,54.00,54.00,53.40,53.63,418800,43.94 +NYSE,KMP,2007-06-08,53.32,53.33,52.11,53.18,800400,43.57 +NYSE,KMP,2007-06-07,54.52,54.58,53.24,53.40,663300,43.75 +NYSE,KMP,2007-06-06,55.03,55.14,54.50,54.67,379700,44.79 +NYSE,KMP,2007-06-05,55.15,55.27,54.89,55.23,276300,45.25 +NYSE,KMP,2007-06-04,54.83,55.56,54.80,55.27,220100,45.28 +NYSE,KMP,2007-06-01,55.14,55.14,54.84,55.08,279700,45.12 +NYSE,KMP,2007-05-31,55.50,55.57,54.99,55.20,346300,45.22 +NYSE,KMP,2007-05-30,54.90,55.40,54.80,55.40,265000,45.39 +NYSE,KMP,2007-05-29,54.33,55.18,54.30,55.00,521400,45.06 +NYSE,KMP,2007-05-25,53.93,54.52,53.86,54.52,219600,44.67 +NYSE,KMP,2007-05-24,55.68,55.78,53.17,54.08,665500,44.31 +NYSE,KMP,2007-05-23,55.72,56.00,55.35,55.43,267400,45.41 +NYSE,KMP,2007-05-22,55.32,55.96,55.32,55.72,226800,45.65 +NYSE,KMP,2007-05-21,55.08,55.46,55.08,55.33,326600,45.33 +NYSE,KMP,2007-05-18,55.15,55.15,54.50,55.08,312800,45.12 +NYSE,KMP,2007-05-17,55.69,55.80,55.16,55.22,269600,45.24 +NYSE,KMP,2007-05-16,56.50,56.50,55.52,55.69,578900,45.62 +NYSE,KMP,2007-05-15,56.99,56.99,56.02,56.20,335700,46.04 +NYSE,KMP,2007-05-14,56.49,56.78,56.40,56.65,265500,46.41 +NYSE,KMP,2007-05-11,56.70,57.35,55.87,56.34,242800,46.16 +NYSE,KMP,2007-05-10,56.29,56.55,55.87,55.87,214300,45.77 +NYSE,KMP,2007-05-09,55.87,56.24,55.80,56.04,233700,45.91 +NYSE,KMP,2007-05-08,55.69,55.93,55.59,55.77,151800,45.69 +NYSE,KMP,2007-05-07,55.25,56.00,55.14,55.69,246900,45.62 +NYSE,KMP,2007-05-04,55.13,55.61,55.10,55.25,263900,45.26 +NYSE,KMP,2007-05-03,55.50,55.72,55.00,55.45,300600,45.43 +NYSE,KMP,2007-05-02,55.00,55.72,55.00,55.69,301300,45.62 +NYSE,KMP,2007-05-01,54.74,55.31,54.50,55.04,619600,45.09 +NYSE,KMP,2007-04-30,56.13,56.38,55.40,55.45,251700,45.43 +NYSE,KMP,2007-04-27,56.08,56.24,55.85,56.13,217700,45.99 +NYSE,KMP,2007-04-26,56.00,56.10,55.74,56.06,251600,45.93 +NYSE,KMP,2007-04-25,56.45,56.90,56.41,56.70,282800,45.77 +NYSE,KMP,2007-04-24,56.05,56.48,56.00,56.34,220500,45.48 +NYSE,KMP,2007-04-23,55.73,56.37,55.73,56.05,308700,45.25 +NYSE,KMP,2007-04-20,56.10,56.23,55.65,55.80,422200,45.05 +NYSE,KMP,2007-04-19,57.00,57.00,55.30,56.11,672000,45.30 +NYSE,KMP,2007-04-18,56.25,56.96,56.08,56.96,365900,45.98 +NYSE,KMP,2007-04-17,55.92,56.38,55.92,56.25,222500,45.41 +NYSE,KMP,2007-04-16,55.60,55.96,55.50,55.92,264000,45.14 +NYSE,KMP,2007-04-13,55.67,55.96,55.55,55.57,242000,44.86 +NYSE,KMP,2007-04-12,55.64,55.80,55.49,55.67,239600,44.94 +NYSE,KMP,2007-04-11,55.56,55.95,55.46,55.57,300700,44.86 +NYSE,KMP,2007-04-10,55.35,55.95,55.30,55.65,382400,44.92 +NYSE,KMP,2007-04-09,55.40,55.52,55.12,55.26,295400,44.61 +NYSE,KMP,2007-04-05,54.50,54.97,54.40,54.91,272700,44.33 +NYSE,KMP,2007-04-04,54.00,54.50,53.90,54.37,378700,43.89 +NYSE,KMP,2007-04-03,53.55,53.95,53.42,53.88,494100,43.50 +NYSE,KMP,2007-04-02,52.68,52.93,52.68,52.79,131900,42.62 +NYSE,KMP,2007-03-30,52.90,53.13,52.63,52.68,164800,42.53 +NYSE,KMP,2007-03-29,53.09,53.35,52.85,52.90,232100,42.70 +NYSE,KMP,2007-03-28,52.60,53.40,52.60,53.09,327500,42.86 +NYSE,KMP,2007-03-27,52.94,53.14,52.51,52.74,268200,42.58 +NYSE,KMP,2007-03-26,53.36,53.50,53.05,53.19,302400,42.94 +NYSE,KMP,2007-03-23,52.86,53.48,52.86,53.36,303300,43.08 +NYSE,KMP,2007-03-22,52.68,52.97,52.40,52.86,328200,42.67 +NYSE,KMP,2007-03-21,52.50,52.64,52.19,52.43,308200,42.32 +NYSE,KMP,2007-03-20,52.49,52.75,52.30,52.63,283700,42.49 +NYSE,KMP,2007-03-19,51.95,52.45,51.73,52.35,368800,42.26 +NYSE,KMP,2007-03-16,51.87,52.00,51.61,51.66,137900,41.70 +NYSE,KMP,2007-03-15,51.70,51.85,51.61,51.77,130200,41.79 +NYSE,KMP,2007-03-14,51.60,51.75,51.25,51.69,198900,41.73 +NYSE,KMP,2007-03-13,51.70,51.78,51.32,51.60,196600,41.65 +NYSE,KMP,2007-03-12,51.49,51.77,51.40,51.61,189400,41.66 +NYSE,KMP,2007-03-09,51.00,51.35,51.00,51.35,201700,41.45 +NYSE,KMP,2007-03-08,51.26,51.26,50.81,50.95,148100,41.13 +NYSE,KMP,2007-03-07,51.00,51.32,50.83,51.01,177000,41.18 +NYSE,KMP,2007-03-06,50.50,50.99,50.50,50.90,341100,41.09 +NYSE,KMP,2007-03-05,50.78,50.90,50.35,50.35,317400,40.65 +NYSE,KMP,2007-03-02,51.00,51.05,50.76,50.81,199900,41.02 +NYSE,KMP,2007-03-01,50.51,51.44,50.31,50.78,338400,40.99 +NYSE,KMP,2007-02-28,50.95,50.98,50.32,50.67,328000,40.90 +NYSE,KMP,2007-02-27,50.75,50.80,49.79,50.24,545300,40.56 +NYSE,KMP,2007-02-26,50.54,50.75,50.20,50.58,223800,40.83 +NYSE,KMP,2007-02-23,50.55,50.79,50.35,50.54,313500,40.80 +NYSE,KMP,2007-02-22,50.32,50.80,50.29,50.76,233300,40.98 +NYSE,KMP,2007-02-21,50.48,50.50,50.26,50.31,529000,40.61 +NYSE,KMP,2007-02-20,50.49,50.50,50.23,50.41,219600,40.69 +NYSE,KMP,2007-02-16,50.25,50.59,50.15,50.50,249900,40.77 +NYSE,KMP,2007-02-15,51.10,51.71,50.52,50.64,577800,40.88 +NYSE,KMP,2007-02-14,51.05,51.07,50.60,50.90,481800,41.09 +NYSE,KMP,2007-02-13,50.98,51.10,50.80,50.99,317300,41.16 +NYSE,KMP,2007-02-12,51.59,51.59,50.86,51.01,263900,41.18 +NYSE,KMP,2007-02-09,51.41,51.71,51.36,51.65,381800,41.70 +NYSE,KMP,2007-02-08,51.50,51.57,51.26,51.42,424600,41.51 +NYSE,KMP,2007-02-07,50.87,51.50,50.74,51.49,443500,41.57 +NYSE,KMP,2007-02-06,50.70,50.93,50.59,50.87,337000,41.07 +NYSE,KMP,2007-02-05,50.45,50.70,50.40,50.68,347200,40.91 +NYSE,KMP,2007-02-02,50.40,50.50,50.25,50.45,276200,40.73 +NYSE,KMP,2007-02-01,50.37,50.45,50.22,50.32,260200,40.62 +NYSE,KMP,2007-01-31,49.95,50.42,49.89,50.41,403500,40.69 +NYSE,KMP,2007-01-30,49.50,49.92,49.50,49.88,231400,40.27 +NYSE,KMP,2007-01-29,49.55,49.82,49.50,49.60,295000,40.04 +NYSE,KMP,2007-01-26,50.70,50.73,50.40,50.56,246500,40.15 +NYSE,KMP,2007-01-25,50.72,50.78,50.50,50.60,293700,40.18 +NYSE,KMP,2007-01-24,50.66,50.73,50.30,50.72,413400,40.27 +NYSE,KMP,2007-01-23,50.70,50.72,50.27,50.66,504100,40.22 +NYSE,KMP,2007-01-22,49.75,50.00,49.65,49.99,336600,39.69 +NYSE,KMP,2007-01-19,49.30,49.54,49.22,49.37,270100,39.20 +NYSE,KMP,2007-01-18,48.49,49.32,48.45,49.24,367900,39.10 +NYSE,KMP,2007-01-17,48.41,48.61,48.35,48.44,398100,38.46 +NYSE,KMP,2007-01-16,48.30,48.51,48.25,48.48,363900,38.49 +NYSE,KMP,2007-01-12,47.70,48.33,47.65,48.30,249600,38.35 +NYSE,KMP,2007-01-11,47.67,48.13,47.60,47.70,256500,37.87 +NYSE,KMP,2007-01-10,47.71,47.95,47.63,47.76,252700,37.92 +NYSE,KMP,2007-01-09,47.85,47.87,47.53,47.74,343700,37.91 +NYSE,KMP,2007-01-08,47.60,47.96,47.49,47.85,337500,37.99 +NYSE,KMP,2007-01-05,47.45,47.58,47.28,47.58,437900,37.78 +NYSE,KMP,2007-01-04,47.50,47.60,47.39,47.46,538400,37.68 +NYSE,KMP,2007-01-03,47.75,47.90,47.55,47.65,379600,37.83 +NYSE,KMP,2006-12-29,47.85,48.01,47.65,47.90,237400,38.03 +NYSE,KMP,2006-12-28,47.70,48.10,47.68,48.10,153400,38.19 +NYSE,KMP,2006-12-27,48.29,48.35,47.85,47.88,174000,38.02 +NYSE,KMP,2006-12-26,47.90,48.20,47.68,48.04,149800,38.14 +NYSE,KMP,2006-12-22,47.85,48.17,47.85,47.94,167100,38.07 +NYSE,KMP,2006-12-21,48.09,48.15,47.85,48.03,328200,38.14 +NYSE,KMP,2006-12-20,48.00,48.15,47.97,48.11,257800,38.20 +NYSE,KMP,2006-12-19,48.50,48.57,48.02,48.04,351900,38.14 +NYSE,KMP,2006-12-18,48.75,48.82,48.40,48.56,298700,38.56 +NYSE,KMP,2006-12-15,48.59,48.84,48.45,48.58,512300,38.57 +NYSE,KMP,2006-12-14,47.80,48.12,47.80,47.94,234400,38.07 +NYSE,KMP,2006-12-13,47.63,47.97,47.63,47.95,227700,38.07 +NYSE,KMP,2006-12-12,47.75,48.07,47.42,47.60,263900,37.80 +NYSE,KMP,2006-12-11,47.75,48.04,47.59,47.92,187800,38.05 +NYSE,KMP,2006-12-08,47.76,48.06,47.71,47.77,177400,37.93 +NYSE,KMP,2006-12-07,48.15,48.22,47.90,47.95,191900,38.07 +NYSE,KMP,2006-12-06,48.40,48.51,48.12,48.12,213800,38.21 +NYSE,KMP,2006-12-05,48.20,48.55,48.05,48.43,188000,38.45 +NYSE,KMP,2006-12-04,48.98,48.98,48.05,48.22,292900,38.29 +NYSE,KMP,2006-12-01,48.30,48.47,48.03,48.46,264600,38.48 +NYSE,KMP,2006-11-30,48.52,48.67,48.13,48.49,242200,38.50 +NYSE,KMP,2006-11-29,48.61,48.93,48.50,48.62,369400,38.60 +NYSE,KMP,2006-11-28,47.69,48.36,47.64,48.36,314900,38.40 +NYSE,KMP,2006-11-27,48.49,48.49,47.75,47.85,334100,37.99 +NYSE,KMP,2006-11-24,48.40,48.48,48.22,48.36,148300,38.40 +NYSE,KMP,2006-11-22,47.77,48.34,47.77,48.33,450200,38.37 +NYSE,KMP,2006-11-21,47.25,48.06,47.16,48.00,622100,38.11 +NYSE,KMP,2006-11-20,46.90,47.24,46.88,47.16,380500,37.45 +NYSE,KMP,2006-11-17,46.30,47.10,46.30,47.06,493300,37.37 +NYSE,KMP,2006-11-16,45.90,46.58,45.85,46.45,416400,36.88 +NYSE,KMP,2006-11-15,46.40,46.75,46.22,46.33,439400,36.79 +NYSE,KMP,2006-11-14,45.85,46.50,45.70,46.25,855200,36.72 +NYSE,KMP,2006-11-13,45.30,45.70,45.19,45.59,461600,36.20 +NYSE,KMP,2006-11-10,45.26,45.48,45.10,45.17,354500,35.87 +NYSE,KMP,2006-11-09,44.80,45.33,44.78,45.26,503100,35.94 +NYSE,KMP,2006-11-08,44.60,44.94,44.54,44.78,410900,35.56 +NYSE,KMP,2006-11-07,44.78,44.80,44.40,44.58,347000,35.40 +NYSE,KMP,2006-11-06,44.50,45.00,44.33,44.81,346600,35.58 +NYSE,KMP,2006-11-03,44.48,44.76,44.41,44.53,307200,35.36 +NYSE,KMP,2006-11-02,44.05,44.63,44.01,44.43,372200,35.28 +NYSE,KMP,2006-11-01,44.61,44.75,44.04,44.48,351400,35.32 +NYSE,KMP,2006-10-31,44.30,44.71,44.30,44.60,384200,35.41 +NYSE,KMP,2006-10-30,44.75,44.90,44.01,44.42,513400,35.27 +NYSE,KMP,2006-10-27,45.30,45.30,44.70,44.77,359100,35.55 +NYSE,KMP,2006-10-26,46.00,46.08,45.51,45.65,613600,35.60 +NYSE,KMP,2006-10-25,46.00,46.05,45.65,45.95,403600,35.84 +NYSE,KMP,2006-10-24,45.83,45.94,45.70,45.80,365600,35.72 +NYSE,KMP,2006-10-23,45.37,45.80,45.27,45.77,376500,35.70 +NYSE,KMP,2006-10-20,45.43,45.70,45.24,45.36,483900,35.38 +NYSE,KMP,2006-10-19,44.50,45.50,44.38,45.41,684600,35.42 +NYSE,KMP,2006-10-18,45.00,45.79,44.95,45.35,964700,35.37 +NYSE,KMP,2006-10-17,43.56,44.65,43.56,44.62,487800,34.80 +NYSE,KMP,2006-10-16,43.80,43.82,43.49,43.75,387000,34.12 +NYSE,KMP,2006-10-13,43.35,43.57,43.32,43.49,422500,33.92 +NYSE,KMP,2006-10-12,43.34,43.54,43.27,43.35,430600,33.81 +NYSE,KMP,2006-10-11,43.26,43.51,43.13,43.30,361900,33.77 +NYSE,KMP,2006-10-10,43.20,43.49,43.20,43.33,382400,33.79 +NYSE,KMP,2006-10-09,43.35,43.70,43.26,43.35,311500,33.81 +NYSE,KMP,2006-10-06,43.35,43.63,43.20,43.48,268400,33.91 +NYSE,KMP,2006-10-05,43.29,43.79,43.28,43.65,300300,34.04 +NYSE,KMP,2006-10-04,43.02,43.40,43.01,43.25,313100,33.73 +NYSE,KMP,2006-10-03,43.74,43.74,43.15,43.26,348600,33.74 +NYSE,KMP,2006-10-02,43.80,43.95,43.72,43.75,261600,34.12 +NYSE,KMP,2006-09-29,44.00,44.03,43.87,43.88,312700,34.22 +NYSE,KMP,2006-09-28,43.60,44.04,43.60,44.00,308700,34.32 +NYSE,KMP,2006-09-27,43.00,43.85,43.00,43.85,416200,34.20 +NYSE,KMP,2006-09-26,43.10,43.49,43.09,43.15,404700,33.65 +NYSE,KMP,2006-09-25,43.20,43.50,42.80,43.21,501100,33.70 +NYSE,KMP,2006-09-22,43.65,43.76,43.24,43.59,369900,34.00 +NYSE,KMP,2006-09-21,43.41,43.97,43.41,43.65,339600,34.04 +NYSE,KMP,2006-09-20,44.01,44.25,43.45,43.45,384900,33.89 +NYSE,KMP,2006-09-19,44.20,44.40,43.93,44.07,251600,34.37 +NYSE,KMP,2006-09-18,44.40,44.50,44.03,44.40,364800,34.63 +NYSE,KMP,2006-09-15,44.18,44.45,44.07,44.37,320800,34.61 +NYSE,KMP,2006-09-14,44.35,44.50,44.14,44.35,279600,34.59 +NYSE,KMP,2006-09-13,44.20,44.39,43.93,44.26,306000,34.52 +NYSE,KMP,2006-09-12,43.50,43.99,43.50,43.88,309300,34.22 +NYSE,KMP,2006-09-11,43.75,43.95,43.51,43.54,389000,33.96 +NYSE,KMP,2006-09-08,44.20,44.22,43.38,44.04,607200,34.35 +NYSE,KMP,2006-09-07,44.52,44.53,44.12,44.19,358500,34.46 +NYSE,KMP,2006-09-06,44.52,44.67,44.31,44.65,353500,34.82 +NYSE,KMP,2006-09-05,44.75,44.86,44.27,44.70,233100,34.86 +NYSE,KMP,2006-09-01,44.90,44.90,44.60,44.77,170800,34.92 +NYSE,KMP,2006-08-31,44.50,44.81,44.50,44.77,232100,34.92 +NYSE,KMP,2006-08-30,44.70,44.83,44.56,44.68,282600,34.85 +NYSE,KMP,2006-08-29,44.65,44.94,44.60,44.90,289700,35.02 +NYSE,KMP,2006-08-28,44.90,45.05,44.76,44.90,409300,35.02 +NYSE,KMP,2006-08-25,44.80,44.89,44.65,44.89,198800,35.01 +NYSE,KMP,2006-08-24,44.60,44.80,44.51,44.79,204700,34.93 +NYSE,KMP,2006-08-23,44.60,44.72,44.50,44.59,276700,34.78 +NYSE,KMP,2006-08-22,44.63,44.79,44.50,44.62,362900,34.80 +NYSE,KMP,2006-08-21,44.75,44.80,44.60,44.68,280100,34.85 +NYSE,KMP,2006-08-18,44.71,44.81,44.60,44.80,186200,34.94 +NYSE,KMP,2006-08-17,44.75,44.82,44.62,44.78,230500,34.93 +NYSE,KMP,2006-08-16,44.75,44.80,44.50,44.80,408300,34.94 +NYSE,KMP,2006-08-15,44.82,44.89,44.55,44.68,379000,34.85 +NYSE,KMP,2006-08-14,44.80,44.88,44.52,44.82,437200,34.96 +NYSE,KMP,2006-08-11,44.50,44.82,44.50,44.78,478200,34.93 +NYSE,KMP,2006-08-10,44.50,44.65,44.45,44.50,2771100,34.71 +NYSE,KMP,2006-08-09,45.27,45.28,44.52,44.80,1048900,34.94 +NYSE,KMP,2006-08-08,46.09,46.53,45.56,45.77,293700,35.70 +NYSE,KMP,2006-08-07,46.28,46.30,46.00,46.07,244500,35.93 +NYSE,KMP,2006-08-04,46.16,46.27,46.07,46.24,173100,36.06 +NYSE,KMP,2006-08-03,45.20,46.15,45.20,46.07,261800,35.93 +NYSE,KMP,2006-08-02,46.00,46.10,45.73,45.88,194800,35.78 +NYSE,KMP,2006-08-01,45.90,46.06,45.75,46.03,196700,35.90 +NYSE,KMP,2006-07-31,45.65,46.10,45.53,46.06,162500,35.92 +NYSE,KMP,2006-07-28,45.60,45.75,45.32,45.65,186200,35.60 +NYSE,KMP,2006-07-27,45.05,45.85,45.05,45.64,250400,35.60 +NYSE,KMP,2006-07-26,46.39,46.40,45.92,46.13,326200,35.35 +NYSE,KMP,2006-07-25,45.97,46.30,45.85,46.22,164900,35.42 +NYSE,KMP,2006-07-24,45.42,46.13,45.42,45.77,301300,35.07 +NYSE,KMP,2006-07-21,45.85,45.94,45.42,45.42,245200,34.80 +NYSE,KMP,2006-07-20,46.20,46.21,45.45,45.61,361000,34.95 +NYSE,KMP,2006-07-19,46.08,46.49,45.89,46.45,244500,35.59 +NYSE,KMP,2006-07-18,46.00,46.10,45.85,45.99,192600,35.24 +NYSE,KMP,2006-07-17,45.90,45.91,45.40,45.81,191100,35.10 +NYSE,KMP,2006-07-14,45.77,45.83,45.17,45.40,195200,34.79 +NYSE,KMP,2006-07-13,45.90,45.96,45.52,45.55,139100,34.90 +NYSE,KMP,2006-07-12,46.01,46.18,45.75,45.83,179600,35.12 +NYSE,KMP,2006-07-11,46.20,46.20,45.92,46.02,167200,35.26 +NYSE,KMP,2006-07-10,46.00,46.25,45.91,46.01,183300,35.25 +NYSE,KMP,2006-07-07,46.00,46.31,45.95,45.98,148700,35.23 +NYSE,KMP,2006-07-06,46.01,46.33,45.89,45.89,148300,35.16 +NYSE,KMP,2006-07-05,46.30,46.34,45.94,46.19,161600,35.39 +NYSE,KMP,2006-07-03,45.99,46.35,45.85,46.21,57900,35.41 +NYSE,KMP,2006-06-30,46.11,46.20,45.92,45.96,147700,35.22 +NYSE,KMP,2006-06-29,45.96,46.20,45.80,46.11,159200,35.33 +NYSE,KMP,2006-06-28,45.70,46.05,45.58,45.74,154800,35.05 +NYSE,KMP,2006-06-27,46.20,46.32,45.73,45.86,183700,35.14 +NYSE,KMP,2006-06-26,45.70,46.20,45.40,46.20,205800,35.40 +NYSE,KMP,2006-06-23,45.69,45.92,45.47,45.58,149700,34.92 +NYSE,KMP,2006-06-22,45.77,45.97,45.48,45.49,196400,34.86 +NYSE,KMP,2006-06-21,45.77,46.00,45.63,45.75,170200,35.06 +NYSE,KMP,2006-06-20,45.72,46.00,45.56,45.77,189000,35.07 +NYSE,KMP,2006-06-19,46.22,46.22,45.72,45.72,243400,35.03 +NYSE,KMP,2006-06-16,45.50,46.46,45.32,46.32,813700,35.49 +NYSE,KMP,2006-06-15,44.59,45.49,44.45,45.49,389800,34.86 +NYSE,KMP,2006-06-14,43.68,44.35,43.62,44.34,256400,33.97 +NYSE,KMP,2006-06-13,44.51,44.71,43.90,44.00,332000,33.71 +NYSE,KMP,2006-06-12,45.23,45.46,44.79,44.91,213600,34.41 +NYSE,KMP,2006-06-09,45.65,45.66,45.00,45.23,375800,34.66 +NYSE,KMP,2006-06-08,45.50,45.54,44.56,45.50,696800,34.86 +NYSE,KMP,2006-06-07,46.33,46.40,45.84,45.84,223100,35.12 +NYSE,KMP,2006-06-06,46.30,46.49,46.00,46.39,209200,35.55 +NYSE,KMP,2006-06-05,47.20,47.33,46.47,46.55,290100,35.67 +NYSE,KMP,2006-06-02,46.70,47.26,46.60,47.10,262000,36.09 +NYSE,KMP,2006-06-01,47.15,47.15,46.50,46.70,356100,35.78 +NYSE,KMP,2006-05-31,47.51,47.95,46.76,47.20,511500,36.17 +NYSE,KMP,2006-05-30,47.00,47.99,46.20,47.43,1373800,36.34 +NYSE,KMP,2006-05-26,43.90,45.19,43.85,45.04,438600,34.51 +NYSE,KMP,2006-05-25,43.89,44.41,43.88,44.28,286800,33.93 +NYSE,KMP,2006-05-24,44.00,44.35,43.82,43.88,339100,33.62 +NYSE,KMP,2006-05-23,43.95,44.67,43.95,44.04,273400,33.74 +NYSE,KMP,2006-05-22,44.25,44.50,43.71,44.26,417400,33.91 +NYSE,KMP,2006-05-19,44.55,44.90,44.20,44.34,268200,33.97 +NYSE,KMP,2006-05-18,44.50,44.79,44.45,44.45,295900,34.06 +NYSE,KMP,2006-05-17,45.01,45.08,44.34,44.43,371000,34.04 +NYSE,KMP,2006-05-16,44.90,45.49,44.80,45.16,331400,34.60 +NYSE,KMP,2006-05-15,44.71,44.78,44.29,44.52,375400,34.11 +NYSE,KMP,2006-05-12,45.56,45.62,44.69,44.71,498800,34.26 +NYSE,KMP,2006-05-11,46.20,46.36,45.52,45.55,296000,34.90 +NYSE,KMP,2006-05-10,46.00,46.21,45.70,46.14,243700,35.35 +NYSE,KMP,2006-05-09,46.15,46.43,45.60,45.87,463000,35.15 +NYSE,KMP,2006-05-08,46.31,46.40,45.93,46.40,269400,35.55 +NYSE,KMP,2006-05-05,45.61,46.35,45.61,46.31,217800,35.48 +NYSE,KMP,2006-05-04,45.55,45.90,45.53,45.71,190500,35.02 +NYSE,KMP,2006-05-03,46.10,46.12,45.55,45.83,286400,35.12 +NYSE,KMP,2006-05-02,45.90,46.18,45.36,46.14,527700,35.35 +NYSE,KMP,2006-05-01,46.07,46.40,45.96,46.04,362000,35.28 +NYSE,KMP,2006-04-28,46.40,46.68,46.25,46.43,224000,35.58 +NYSE,KMP,2006-04-27,46.35,46.55,46.11,46.42,269200,35.57 +NYSE,KMP,2006-04-26,47.45,47.45,46.35,46.51,380600,35.64 +NYSE,KMP,2006-04-25,47.67,47.95,47.60,47.66,342400,35.90 +NYSE,KMP,2006-04-24,47.30,47.98,47.30,47.67,277700,35.91 +NYSE,KMP,2006-04-21,47.70,47.87,47.30,47.80,400700,36.00 +NYSE,KMP,2006-04-20,48.50,48.51,47.53,47.69,483600,35.92 +NYSE,KMP,2006-04-19,48.50,48.74,48.41,48.64,195900,36.64 +NYSE,KMP,2006-04-18,48.01,48.65,47.90,48.64,338000,36.64 +NYSE,KMP,2006-04-17,47.55,48.05,47.55,47.99,210600,36.15 +NYSE,KMP,2006-04-13,47.95,47.96,47.55,47.62,228100,35.87 +NYSE,KMP,2006-04-12,48.12,48.30,47.90,47.95,232200,36.12 +NYSE,KMP,2006-04-11,48.12,48.50,48.00,48.03,151900,36.18 +NYSE,KMP,2006-04-10,48.38,48.67,48.27,48.35,194800,36.42 +NYSE,KMP,2006-04-07,48.40,48.80,48.15,48.18,160600,36.29 +NYSE,KMP,2006-04-06,48.40,48.70,48.40,48.52,222800,36.55 +NYSE,KMP,2006-04-05,48.10,48.47,47.95,48.34,160900,36.41 +NYSE,KMP,2006-04-04,47.67,48.18,47.65,48.10,221800,36.23 +NYSE,KMP,2006-04-03,48.16,48.39,47.90,47.92,225300,36.09 +NYSE,KMP,2006-03-31,48.31,48.68,48.15,48.18,245000,36.29 +NYSE,KMP,2006-03-30,48.61,48.65,48.46,48.51,247700,36.54 +NYSE,KMP,2006-03-29,48.03,48.73,48.00,48.59,349700,36.60 +NYSE,KMP,2006-03-28,48.02,48.47,48.02,48.23,273900,36.33 +NYSE,KMP,2006-03-27,47.90,48.08,47.77,48.03,196500,36.18 +NYSE,KMP,2006-03-24,47.66,48.15,47.66,47.84,306600,36.03 +NYSE,KMP,2006-03-23,47.40,48.00,47.34,47.56,483700,35.82 +NYSE,KMP,2006-03-22,46.76,47.49,46.75,47.25,259700,35.59 +NYSE,KMP,2006-03-21,47.02,47.20,46.77,46.80,225800,35.25 +NYSE,KMP,2006-03-20,47.26,47.36,47.10,47.10,375900,35.48 +NYSE,KMP,2006-03-17,47.73,47.75,47.10,47.37,228600,35.68 +NYSE,KMP,2006-03-16,47.39,47.87,47.36,47.74,419900,35.96 +NYSE,KMP,2006-03-15,47.46,47.78,47.30,47.37,388300,35.68 +NYSE,KMP,2006-03-14,47.60,47.74,47.01,47.48,370500,35.76 +NYSE,KMP,2006-03-13,46.73,47.71,46.50,47.53,366400,35.80 +NYSE,KMP,2006-03-10,46.75,46.80,46.53,46.73,224200,35.20 +NYSE,KMP,2006-03-09,46.70,47.20,46.70,46.84,271800,35.28 +NYSE,KMP,2006-03-08,45.41,46.35,45.27,46.31,453500,34.88 +NYSE,KMP,2006-03-07,46.25,46.30,44.70,45.31,843300,34.13 +NYSE,KMP,2006-03-06,47.26,47.27,46.20,46.52,415800,35.04 +NYSE,KMP,2006-03-03,47.05,47.38,47.01,47.31,260400,35.63 +NYSE,KMP,2006-03-02,47.27,47.49,47.02,47.19,238100,35.54 +NYSE,KMP,2006-03-01,47.37,47.54,47.26,47.27,252500,35.60 +NYSE,KMP,2006-02-28,47.80,47.90,47.26,47.27,348300,35.60 +NYSE,KMP,2006-02-27,47.90,48.15,47.82,47.92,318500,36.09 +NYSE,KMP,2006-02-24,48.01,48.19,47.86,47.89,206400,36.07 +NYSE,KMP,2006-02-23,47.51,48.05,47.50,47.83,300700,36.03 +NYSE,KMP,2006-02-22,47.90,48.00,47.49,47.94,307000,36.11 +NYSE,KMP,2006-02-21,48.10,48.38,47.95,47.99,312400,36.15 +NYSE,KMP,2006-02-17,47.99,48.26,47.86,48.04,175300,36.18 +NYSE,KMP,2006-02-16,46.75,47.85,46.75,47.77,223800,35.98 +NYSE,KMP,2006-02-15,47.45,47.47,47.10,47.23,386000,35.57 +NYSE,KMP,2006-02-14,48.20,48.20,46.85,47.12,695600,35.49 +NYSE,KMP,2006-02-13,47.76,47.90,47.53,47.59,294400,35.85 +NYSE,KMP,2006-02-10,47.99,47.99,47.58,47.65,269700,35.89 +NYSE,KMP,2006-02-09,48.20,48.40,47.83,47.88,364600,36.06 +NYSE,KMP,2006-02-08,47.90,48.15,47.70,47.85,264500,36.04 +NYSE,KMP,2006-02-07,48.31,48.31,47.81,47.84,244300,36.03 +NYSE,KMP,2006-02-06,48.20,48.25,47.98,48.06,245900,36.20 +NYSE,KMP,2006-02-03,48.00,48.14,47.79,47.86,342800,36.05 +NYSE,KMP,2006-02-02,48.25,48.40,48.05,48.16,354200,36.27 +NYSE,KMP,2006-02-01,48.81,48.82,48.27,48.28,374000,36.36 +NYSE,KMP,2006-01-31,48.80,48.97,48.78,48.96,301800,36.88 +NYSE,KMP,2006-01-30,49.50,49.51,48.69,48.97,610800,36.88 +NYSE,KMP,2006-01-27,50.00,50.00,49.48,49.63,346900,37.38 +NYSE,KMP,2006-01-26,50.98,50.98,50.42,50.57,319700,37.49 +NYSE,KMP,2006-01-25,50.85,50.99,50.35,50.39,380000,37.35 +NYSE,KMP,2006-01-24,51.13,51.39,50.60,50.79,484500,37.65 +NYSE,KMP,2006-01-23,50.90,51.00,50.60,50.88,403900,37.72 +NYSE,KMP,2006-01-20,50.98,51.24,50.77,50.79,338900,37.65 +NYSE,KMP,2006-01-19,50.65,50.85,50.30,50.62,476800,37.52 +NYSE,KMP,2006-01-18,50.36,50.50,49.75,50.10,259200,37.14 +NYSE,KMP,2006-01-17,50.33,50.37,50.12,50.16,383700,37.18 +NYSE,KMP,2006-01-13,51.16,56.22,49.40,50.13,386100,37.16 +NYSE,KMP,2006-01-12,49.65,49.69,49.33,49.44,284500,36.65 +NYSE,KMP,2006-01-11,50.24,50.29,49.75,49.78,292300,36.90 +NYSE,KMP,2006-01-10,50.49,50.49,50.05,50.10,338900,37.14 +NYSE,KMP,2006-01-09,50.12,50.45,50.12,50.42,258300,37.38 +NYSE,KMP,2006-01-06,49.97,50.20,49.76,50.01,318500,37.07 +NYSE,KMP,2006-01-05,49.75,49.77,49.05,49.59,486800,36.76 +NYSE,KMP,2006-01-04,48.95,49.40,48.93,49.33,532800,36.57 +NYSE,KMP,2006-01-03,48.00,48.82,47.99,48.65,467800,36.06 +NYSE,KMP,2005-12-30,47.72,47.88,47.53,47.82,319800,35.45 +NYSE,KMP,2005-12-29,47.76,47.94,47.55,47.70,317400,35.36 +NYSE,KMP,2005-12-28,47.65,48.03,47.62,47.76,268500,35.40 +NYSE,KMP,2005-12-27,48.25,48.34,47.52,47.80,333100,35.43 +NYSE,KMP,2005-12-23,48.26,48.62,48.10,48.48,216600,35.94 +NYSE,KMP,2005-12-22,48.21,48.47,48.16,48.28,266200,35.79 +NYSE,KMP,2005-12-21,48.40,48.50,47.75,48.18,416500,35.72 +NYSE,KMP,2005-12-20,48.91,49.08,48.25,48.40,377800,35.88 +NYSE,KMP,2005-12-19,49.25,49.30,48.78,48.95,329800,36.29 +NYSE,KMP,2005-12-16,49.51,49.66,49.02,49.17,366500,36.45 +NYSE,KMP,2005-12-15,49.76,49.94,49.50,49.74,303200,36.87 +NYSE,KMP,2005-12-14,49.75,50.00,49.40,49.76,542500,36.89 +NYSE,KMP,2005-12-13,50.00,50.45,49.99,50.34,433000,37.32 +NYSE,KMP,2005-12-12,49.85,49.99,49.80,49.93,357500,37.01 +NYSE,KMP,2005-12-09,49.70,49.85,49.56,49.79,180000,36.91 +NYSE,KMP,2005-12-08,49.62,49.73,49.45,49.60,220500,36.77 +NYSE,KMP,2005-12-07,49.71,49.90,49.47,49.59,206400,36.76 +NYSE,KMP,2005-12-06,49.53,49.95,49.04,49.62,378400,36.78 +NYSE,KMP,2005-12-05,49.73,50.00,49.52,49.64,248600,36.80 +NYSE,KMP,2005-12-02,49.60,49.78,49.39,49.72,250900,36.86 +NYSE,KMP,2005-12-01,49.80,50.00,49.51,49.60,344200,36.77 +NYSE,KMP,2005-11-30,50.00,50.19,49.81,49.84,228200,36.95 +NYSE,KMP,2005-11-29,50.26,50.46,49.94,49.95,210000,37.03 +NYSE,KMP,2005-11-28,50.75,50.75,50.25,50.26,295700,37.26 +NYSE,KMP,2005-11-25,50.13,50.59,50.00,50.41,96400,37.37 +NYSE,KMP,2005-11-23,49.99,50.02,49.75,49.86,189200,36.96 +NYSE,KMP,2005-11-22,49.78,50.11,49.53,49.74,249500,36.87 +NYSE,KMP,2005-11-21,50.05,50.13,49.38,49.53,218500,36.72 +NYSE,KMP,2005-11-18,49.90,49.94,49.58,49.87,365400,36.97 +NYSE,KMP,2005-11-17,49.05,49.54,49.02,49.40,272200,36.62 +NYSE,KMP,2005-11-16,49.00,49.00,48.48,48.83,347700,36.20 +NYSE,KMP,2005-11-15,48.65,49.00,48.35,48.75,322100,36.14 +NYSE,KMP,2005-11-14,49.00,49.00,48.45,48.45,481900,35.92 +NYSE,KMP,2005-11-11,47.50,48.39,47.21,48.15,650400,35.69 +NYSE,KMP,2005-11-10,49.45,49.50,48.07,48.20,888500,35.73 +NYSE,KMP,2005-11-09,50.20,50.26,49.82,49.87,332000,36.97 +NYSE,KMP,2005-11-08,50.35,50.35,49.86,50.04,317000,37.09 +NYSE,KMP,2005-11-07,50.90,50.98,49.95,50.05,434200,37.10 +NYSE,KMP,2005-11-04,51.35,51.37,50.80,51.06,231100,37.85 +NYSE,KMP,2005-11-03,51.75,51.76,50.80,51.48,1194500,38.16 +NYSE,KMP,2005-11-02,51.65,52.02,51.62,51.99,251800,38.54 +NYSE,KMP,2005-11-01,52.35,52.45,51.58,51.60,219100,38.25 +NYSE,KMP,2005-10-31,52.50,52.70,51.75,52.10,167900,38.62 +NYSE,KMP,2005-10-28,51.55,52.13,51.55,52.05,192900,38.58 +NYSE,KMP,2005-10-27,52.20,52.29,51.50,51.61,208000,38.26 +NYSE,KMP,2005-10-26,53.34,53.56,52.70,52.79,237500,38.55 +NYSE,KMP,2005-10-25,53.49,53.56,53.05,53.30,226300,38.92 +NYSE,KMP,2005-10-24,52.68,53.43,52.62,53.38,295600,38.98 +NYSE,KMP,2005-10-21,51.96,52.75,51.69,52.58,244400,38.39 +NYSE,KMP,2005-10-20,51.77,52.25,51.50,51.86,309800,37.87 +NYSE,KMP,2005-10-19,51.58,52.34,51.00,52.27,204900,38.17 +NYSE,KMP,2005-10-18,52.21,52.21,51.51,51.58,229500,37.66 +NYSE,KMP,2005-10-17,51.95,52.61,51.85,51.96,274500,37.94 +NYSE,KMP,2005-10-14,50.28,51.02,50.22,50.97,262800,37.22 +NYSE,KMP,2005-10-13,51.69,51.72,50.00,50.28,419400,36.71 +NYSE,KMP,2005-10-12,51.82,51.82,51.21,51.69,265000,37.74 +NYSE,KMP,2005-10-11,51.72,52.23,51.71,52.07,176200,38.02 +NYSE,KMP,2005-10-10,52.00,52.24,51.37,51.70,199700,37.75 +NYSE,KMP,2005-10-07,50.80,51.62,50.80,51.49,207400,37.60 +NYSE,KMP,2005-10-06,51.90,51.90,50.40,50.84,444800,37.12 +NYSE,KMP,2005-10-05,52.89,52.89,51.79,51.95,208900,37.93 +NYSE,KMP,2005-10-04,52.90,52.96,52.65,52.71,171200,38.49 +NYSE,KMP,2005-10-03,52.95,53.09,52.54,52.90,193800,38.63 +NYSE,KMP,2005-09-30,53.30,53.35,52.68,52.85,209600,38.59 +NYSE,KMP,2005-09-29,52.95,53.30,52.90,53.20,195800,38.85 +NYSE,KMP,2005-09-28,52.55,53.04,52.55,53.03,169700,38.72 +NYSE,KMP,2005-09-27,52.65,52.65,52.29,52.55,155900,38.37 +NYSE,KMP,2005-09-26,51.87,52.41,51.85,52.33,166800,38.21 +NYSE,KMP,2005-09-23,51.55,52.00,51.40,51.88,175400,37.88 +NYSE,KMP,2005-09-22,51.97,52.24,51.40,51.59,337100,37.67 +NYSE,KMP,2005-09-21,52.50,52.90,52.22,52.22,298400,38.13 +NYSE,KMP,2005-09-20,52.69,52.95,52.55,52.71,265000,38.49 +NYSE,KMP,2005-09-19,52.50,52.63,52.25,52.62,228300,38.42 +NYSE,KMP,2005-09-16,52.02,52.34,51.85,52.20,163100,38.12 +NYSE,KMP,2005-09-15,51.92,52.09,51.80,52.01,158500,37.98 +NYSE,KMP,2005-09-14,51.79,51.99,51.53,51.95,196300,37.93 +NYSE,KMP,2005-09-13,51.75,51.88,51.52,51.69,222100,37.74 +NYSE,KMP,2005-09-12,52.17,52.20,51.51,51.67,236100,37.73 +NYSE,KMP,2005-09-09,51.80,52.13,51.80,52.07,242700,38.02 +NYSE,KMP,2005-09-08,51.95,51.95,51.58,51.68,255400,37.74 +NYSE,KMP,2005-09-07,51.80,52.00,51.60,51.79,263700,37.82 +NYSE,KMP,2005-09-06,52.00,52.02,51.37,51.89,326000,37.89 +NYSE,KMP,2005-09-02,52.00,52.00,51.48,51.81,332500,37.83 +NYSE,KMP,2005-09-01,51.11,51.85,50.95,51.81,438400,37.83 +NYSE,KMP,2005-08-31,50.98,51.12,50.85,51.11,330300,37.32 +NYSE,KMP,2005-08-30,50.63,51.08,50.51,50.95,202600,37.20 +NYSE,KMP,2005-08-29,50.70,50.86,50.40,50.47,203500,36.85 +NYSE,KMP,2005-08-26,50.93,50.99,50.65,50.70,215400,37.02 +NYSE,KMP,2005-08-25,50.98,51.00,50.80,50.92,191900,37.18 +NYSE,KMP,2005-08-24,50.80,51.15,50.80,50.99,306000,37.23 +NYSE,KMP,2005-08-23,51.07,51.25,50.82,50.90,360800,37.17 +NYSE,KMP,2005-08-22,51.05,51.25,50.93,50.93,354300,37.19 +NYSE,KMP,2005-08-19,51.00,51.09,50.89,50.96,416300,37.21 +NYSE,KMP,2005-08-18,49.79,50.25,49.72,50.24,411500,36.69 +NYSE,KMP,2005-08-17,50.75,50.79,49.75,49.79,583900,36.36 +NYSE,KMP,2005-08-16,51.21,51.23,50.50,50.58,284400,36.93 +NYSE,KMP,2005-08-15,51.30,51.31,50.69,51.06,391800,37.28 +NYSE,KMP,2005-08-12,51.00,51.23,50.87,51.21,513300,37.39 +NYSE,KMP,2005-08-11,50.80,51.26,50.50,50.80,3509200,37.09 +NYSE,KMP,2005-08-10,52.30,52.31,51.20,51.25,1146900,37.42 +NYSE,KMP,2005-08-09,53.00,53.20,52.63,52.77,313800,38.53 +NYSE,KMP,2005-08-08,53.20,53.52,52.13,52.29,458700,38.18 +NYSE,KMP,2005-08-05,53.46,53.53,52.75,53.09,300600,38.77 +NYSE,KMP,2005-08-04,53.67,53.77,53.45,53.50,269300,39.07 +NYSE,KMP,2005-08-03,54.45,54.54,53.59,53.62,397800,39.15 +NYSE,KMP,2005-08-02,54.05,55.20,54.03,54.18,619800,39.56 +NYSE,KMP,2005-08-01,52.50,52.55,52.24,52.31,202100,38.20 +NYSE,KMP,2005-07-29,52.50,52.75,52.40,52.41,207200,38.27 +NYSE,KMP,2005-07-28,52.31,52.50,52.05,52.47,244600,38.31 +NYSE,KMP,2005-07-27,52.55,52.55,51.81,52.31,263700,38.20 +NYSE,KMP,2005-07-26,53.04,53.04,52.58,52.90,258000,38.06 +NYSE,KMP,2005-07-25,52.80,53.14,52.58,52.79,260700,37.98 +NYSE,KMP,2005-07-22,52.99,53.34,52.72,52.80,362600,37.99 +NYSE,KMP,2005-07-21,50.50,53.85,50.50,52.99,336600,38.12 +NYSE,KMP,2005-07-20,53.50,53.96,53.01,53.79,249100,38.70 +NYSE,KMP,2005-07-19,52.90,53.79,52.47,53.53,282800,38.51 +NYSE,KMP,2005-07-18,53.50,53.53,52.32,52.45,199400,37.73 +NYSE,KMP,2005-07-15,53.00,53.25,52.75,52.83,178000,38.01 +NYSE,KMP,2005-07-14,53.56,53.90,52.77,52.79,231400,37.98 +NYSE,KMP,2005-07-13,52.63,53.47,52.48,53.25,208700,38.31 +NYSE,KMP,2005-07-12,52.30,52.73,52.18,52.73,211600,37.94 +NYSE,KMP,2005-07-11,52.70,53.17,52.32,52.43,194400,37.72 +NYSE,KMP,2005-07-08,52.25,52.77,52.25,52.50,180500,37.77 +NYSE,KMP,2005-07-07,51.85,52.37,51.65,52.22,196800,37.57 +NYSE,KMP,2005-07-06,52.20,52.31,51.80,51.85,164400,37.30 +NYSE,KMP,2005-07-05,51.70,52.34,51.64,51.86,192100,37.31 +NYSE,KMP,2005-07-01,51.00,51.51,50.97,51.50,155600,37.05 +NYSE,KMP,2005-06-30,51.15,51.34,50.89,50.92,155100,36.63 +NYSE,KMP,2005-06-29,50.90,51.29,50.89,50.92,189000,36.63 +NYSE,KMP,2005-06-28,51.33,51.49,50.80,50.84,212200,36.58 +NYSE,KMP,2005-06-27,51.05,51.49,51.00,51.32,221100,36.92 +NYSE,KMP,2005-06-24,50.55,50.99,50.40,50.90,197700,36.62 +NYSE,KMP,2005-06-23,50.34,50.79,50.32,50.52,180400,36.35 +NYSE,KMP,2005-06-22,50.43,50.43,50.32,50.33,174600,36.21 +NYSE,KMP,2005-06-21,50.88,50.91,50.35,50.41,186400,36.27 +NYSE,KMP,2005-06-20,50.85,51.00,50.52,50.85,204100,36.58 +NYSE,KMP,2005-06-17,50.40,50.67,50.24,50.49,184900,36.32 +NYSE,KMP,2005-06-16,49.90,50.33,49.86,50.30,212700,36.19 +NYSE,KMP,2005-06-15,49.80,49.85,49.61,49.72,157400,35.77 +NYSE,KMP,2005-06-14,49.90,49.97,49.50,49.66,212100,35.73 +NYSE,KMP,2005-06-13,49.12,49.70,49.05,49.55,198600,35.65 +NYSE,KMP,2005-06-10,49.00,49.21,48.79,48.98,141800,35.24 +NYSE,KMP,2005-06-09,48.92,49.07,48.80,49.01,253800,35.26 +NYSE,KMP,2005-06-08,48.80,49.00,48.75,48.88,153100,35.17 +NYSE,KMP,2005-06-07,48.90,48.98,48.79,48.79,172600,35.10 +NYSE,KMP,2005-06-06,48.84,48.98,48.65,48.86,146600,35.15 +NYSE,KMP,2005-06-03,48.90,48.98,48.60,48.72,200800,35.05 +NYSE,KMP,2005-06-02,48.55,48.90,48.50,48.83,186400,35.13 +NYSE,KMP,2005-06-01,47.97,48.49,47.91,48.48,181300,34.88 +NYSE,KMP,2005-05-31,47.94,48.00,47.65,47.76,238200,34.36 +NYSE,KMP,2005-05-27,47.53,48.10,47.42,47.91,185900,34.47 +NYSE,KMP,2005-05-26,47.90,47.91,47.64,47.75,146200,34.35 +NYSE,KMP,2005-05-25,47.80,47.84,47.50,47.70,174100,34.32 +NYSE,KMP,2005-05-24,47.65,47.74,47.50,47.60,164800,34.25 +NYSE,KMP,2005-05-23,47.40,47.58,47.30,47.43,227300,34.12 +NYSE,KMP,2005-05-20,47.45,47.55,47.20,47.35,278900,34.07 +NYSE,KMP,2005-05-19,46.98,47.46,46.95,47.31,203100,34.04 +NYSE,KMP,2005-05-18,47.24,47.30,46.86,47.02,236300,33.83 +NYSE,KMP,2005-05-17,46.83,47.05,46.75,47.00,276000,33.81 +NYSE,KMP,2005-05-16,47.65,47.69,46.65,46.82,303900,33.68 +NYSE,KMP,2005-05-13,47.60,47.63,47.10,47.23,287200,33.98 +NYSE,KMP,2005-05-12,48.38,48.38,47.20,47.28,309900,34.01 +NYSE,KMP,2005-05-11,47.90,48.00,47.76,47.96,182000,34.50 +NYSE,KMP,2005-05-10,47.64,47.90,47.45,47.79,234000,34.38 +NYSE,KMP,2005-05-09,47.30,47.80,47.20,47.39,230600,34.09 +NYSE,KMP,2005-05-06,47.65,47.65,46.96,47.06,248500,33.86 +NYSE,KMP,2005-05-05,47.08,47.65,47.03,47.65,194700,34.28 +NYSE,KMP,2005-05-04,47.10,47.25,46.76,47.10,223700,33.89 +NYSE,KMP,2005-05-03,47.61,47.74,47.01,47.01,237700,33.82 +NYSE,KMP,2005-05-02,47.70,47.98,47.51,47.76,225600,34.36 +NYSE,KMP,2005-04-29,47.41,47.70,47.30,47.67,186200,34.30 +NYSE,KMP,2005-04-28,47.40,47.67,47.34,47.37,215800,34.08 +NYSE,KMP,2005-04-27,48.07,48.07,47.40,47.44,393500,34.13 +NYSE,KMP,2005-04-26,48.95,49.13,48.77,48.84,494300,34.59 +NYSE,KMP,2005-04-25,48.98,48.98,48.50,48.88,527400,34.62 +NYSE,KMP,2005-04-22,48.24,48.41,47.80,48.19,399400,34.13 +NYSE,KMP,2005-04-21,47.50,48.19,47.36,48.10,466400,34.07 +NYSE,KMP,2005-04-20,47.00,47.25,46.82,47.23,286500,33.45 +NYSE,KMP,2005-04-19,46.29,46.97,46.18,46.76,226300,33.12 +NYSE,KMP,2005-04-18,45.44,46.10,45.44,46.04,252300,32.61 +NYSE,KMP,2005-04-15,46.20,46.41,45.22,45.42,336500,32.17 +NYSE,KMP,2005-04-14,46.35,46.75,46.20,46.20,201400,32.72 +NYSE,KMP,2005-04-13,46.86,47.00,46.28,46.39,236100,32.86 +NYSE,KMP,2005-04-12,46.78,46.90,46.69,46.86,239100,33.19 +NYSE,KMP,2005-04-11,46.53,46.80,46.30,46.52,197000,32.95 +NYSE,KMP,2005-04-08,46.53,46.61,46.03,46.26,200400,32.76 +NYSE,KMP,2005-04-07,46.70,46.76,46.50,46.53,275100,32.95 +NYSE,KMP,2005-04-06,46.30,46.63,46.30,46.60,227600,33.00 +NYSE,KMP,2005-04-05,46.10,46.46,46.00,46.33,260300,32.81 +NYSE,KMP,2005-04-04,46.00,46.25,45.73,46.04,287900,32.61 +NYSE,KMP,2005-04-01,45.35,45.88,45.25,45.82,453900,32.45 +NYSE,KMP,2005-03-31,45.00,45.10,44.90,45.00,391100,31.87 +NYSE,KMP,2005-03-30,44.75,44.95,44.61,44.75,359500,31.69 +NYSE,KMP,2005-03-29,45.18,45.18,44.59,44.72,515500,31.67 +NYSE,KMP,2005-03-28,44.90,45.13,44.75,45.07,256900,31.92 +NYSE,KMP,2005-03-24,44.43,45.00,44.43,44.75,315600,31.69 +NYSE,KMP,2005-03-23,45.31,45.37,43.54,44.41,784900,31.45 +NYSE,KMP,2005-03-22,46.20,46.20,45.30,45.31,338800,32.09 +NYSE,KMP,2005-03-21,46.00,46.23,45.89,45.95,258800,32.54 +NYSE,KMP,2005-03-18,46.00,46.10,45.85,45.98,204000,32.56 +NYSE,KMP,2005-03-17,46.11,46.60,45.85,45.95,264900,32.54 +NYSE,KMP,2005-03-16,46.20,46.40,46.06,46.07,193600,32.63 +NYSE,KMP,2005-03-15,46.65,46.85,46.15,46.16,208100,32.69 +NYSE,KMP,2005-03-14,46.55,46.65,46.30,46.52,196600,32.95 +NYSE,KMP,2005-03-11,46.45,46.68,46.17,46.40,226200,32.86 +NYSE,KMP,2005-03-10,46.50,46.66,46.02,46.24,314700,32.75 +NYSE,KMP,2005-03-09,47.45,47.45,46.50,46.51,332500,32.94 +NYSE,KMP,2005-03-08,47.50,47.55,47.30,47.45,242300,33.61 +NYSE,KMP,2005-03-07,47.18,47.49,46.91,47.49,310800,33.63 +NYSE,KMP,2005-03-04,47.15,47.23,46.41,46.93,403900,33.24 +NYSE,KMP,2005-03-03,46.85,47.14,46.76,46.99,284500,33.28 +NYSE,KMP,2005-03-02,46.73,46.90,46.53,46.73,281700,33.10 +NYSE,KMP,2005-03-01,46.99,46.99,46.35,46.72,315000,33.09 +NYSE,KMP,2005-02-28,46.80,47.17,46.19,46.99,330600,33.28 +NYSE,KMP,2005-02-25,46.21,46.85,46.15,46.75,321100,33.11 +NYSE,KMP,2005-02-24,46.10,46.35,46.00,46.30,312500,32.79 +NYSE,KMP,2005-02-23,45.85,46.20,45.85,46.10,272000,32.65 +NYSE,KMP,2005-02-22,46.50,46.50,45.75,45.76,424300,32.41 +NYSE,KMP,2005-02-18,46.60,46.60,46.26,46.31,260000,32.80 +NYSE,KMP,2005-02-17,46.82,46.99,46.50,46.60,238400,33.00 +NYSE,KMP,2005-02-16,46.35,46.86,46.05,46.82,310300,33.16 +NYSE,KMP,2005-02-15,46.25,46.40,45.96,46.20,351200,32.72 +NYSE,KMP,2005-02-14,46.31,46.32,45.78,45.96,305200,32.55 +NYSE,KMP,2005-02-11,46.16,46.19,45.88,46.13,230800,32.67 +NYSE,KMP,2005-02-10,45.64,46.21,45.58,46.08,299000,32.64 +NYSE,KMP,2005-02-09,45.50,45.64,45.14,45.58,279500,32.28 +NYSE,KMP,2005-02-08,45.30,45.48,45.01,45.48,442500,32.21 +NYSE,KMP,2005-02-07,45.97,46.00,45.26,45.33,332100,32.10 +NYSE,KMP,2005-02-04,45.95,45.97,45.65,45.97,228800,32.56 +NYSE,KMP,2005-02-03,45.55,45.71,45.17,45.66,287900,32.34 +NYSE,KMP,2005-02-02,45.65,45.90,45.53,45.80,345300,32.44 +NYSE,KMP,2005-02-01,46.23,46.25,45.48,45.80,556800,32.44 +NYSE,KMP,2005-01-31,45.95,46.35,45.87,46.26,287200,32.76 +NYSE,KMP,2005-01-28,46.58,46.58,45.63,46.10,334100,32.65 +NYSE,KMP,2005-01-27,46.50,46.50,46.01,46.10,349300,32.65 +NYSE,KMP,2005-01-26,47.05,47.11,46.88,46.89,425700,32.69 +NYSE,KMP,2005-01-25,47.25,47.28,46.05,46.87,590500,32.67 +NYSE,KMP,2005-01-24,47.00,47.21,46.90,47.01,523700,32.77 +NYSE,KMP,2005-01-21,46.40,46.79,46.40,46.70,587400,32.55 +NYSE,KMP,2005-01-20,46.00,46.62,45.91,46.40,515700,32.34 +NYSE,KMP,2005-01-19,45.90,46.13,45.80,45.97,544000,32.04 +NYSE,KMP,2005-01-18,45.60,45.85,45.41,45.55,405900,31.75 +NYSE,KMP,2005-01-14,45.30,45.45,45.07,45.40,246100,31.65 +NYSE,KMP,2005-01-13,45.33,45.60,45.22,45.40,399900,31.65 +NYSE,KMP,2005-01-12,44.91,45.28,44.90,45.25,290300,31.54 +NYSE,KMP,2005-01-11,44.95,45.13,44.86,44.96,302200,31.34 +NYSE,KMP,2005-01-10,44.79,45.10,44.79,44.95,401900,31.33 +NYSE,KMP,2005-01-07,44.80,44.97,44.40,44.78,409300,31.21 +NYSE,KMP,2005-01-06,43.20,44.55,43.20,44.55,998300,31.05 +NYSE,KMP,2005-01-05,43.50,43.79,42.77,42.95,633800,29.94 +NYSE,KMP,2005-01-04,43.57,43.96,43.29,43.42,555300,30.27 +NYSE,KMP,2005-01-03,44.08,44.14,43.50,43.57,810500,30.37 +NYSE,KMP,2004-12-31,44.50,44.50,44.12,44.33,336600,30.90 +NYSE,KMP,2004-12-30,44.49,44.52,44.33,44.52,320000,31.03 +NYSE,KMP,2004-12-29,44.35,44.59,44.25,44.50,521700,31.02 +NYSE,KMP,2004-12-28,44.25,44.70,44.21,44.46,512100,30.99 +NYSE,KMP,2004-12-27,44.10,44.60,44.05,44.50,913100,31.02 +NYSE,KMP,2004-12-23,45.73,45.96,45.55,45.90,243600,32.00 +NYSE,KMP,2004-12-22,45.70,45.72,45.19,45.64,300500,31.81 +NYSE,KMP,2004-12-21,45.18,45.70,45.07,45.70,213400,31.86 +NYSE,KMP,2004-12-20,45.00,45.39,44.95,45.06,269400,31.41 +NYSE,KMP,2004-12-17,45.00,45.35,44.91,45.01,214200,31.37 +NYSE,KMP,2004-12-16,45.20,45.25,44.95,45.02,203300,31.38 +NYSE,KMP,2004-12-15,44.83,45.08,44.66,45.01,261100,31.37 +NYSE,KMP,2004-12-14,44.60,44.87,44.53,44.75,303900,31.19 +NYSE,KMP,2004-12-13,44.60,44.79,44.52,44.68,314600,31.14 +NYSE,KMP,2004-12-10,44.75,44.92,44.59,44.68,234700,31.14 +NYSE,KMP,2004-12-09,44.25,44.83,44.16,44.73,291000,31.18 +NYSE,KMP,2004-12-08,43.82,44.20,43.76,43.99,266300,30.66 +NYSE,KMP,2004-12-07,43.95,44.10,43.80,43.90,275200,30.60 +NYSE,KMP,2004-12-06,43.95,44.15,43.66,44.02,257800,30.68 +NYSE,KMP,2004-12-03,43.85,44.48,43.80,44.10,299800,30.74 +NYSE,KMP,2004-12-02,44.25,44.50,42.75,44.01,845600,30.68 +NYSE,KMP,2004-12-01,45.38,45.60,44.32,44.57,531800,31.07 +NYSE,KMP,2004-11-30,45.77,45.80,45.37,45.44,248000,31.67 +NYSE,KMP,2004-11-29,45.88,45.90,45.53,45.77,246000,31.90 +NYSE,KMP,2004-11-26,45.80,45.89,45.72,45.88,141200,31.98 +NYSE,KMP,2004-11-24,45.55,45.84,45.50,45.84,258200,31.95 +NYSE,KMP,2004-11-23,45.81,45.85,45.58,45.70,371500,31.86 +NYSE,KMP,2004-11-22,45.55,45.86,45.41,45.75,319700,31.89 +NYSE,KMP,2004-11-19,45.84,45.84,45.54,45.75,267100,31.89 +NYSE,KMP,2004-11-18,45.84,45.85,45.65,45.84,209200,31.95 +NYSE,KMP,2004-11-17,45.84,45.98,45.75,45.83,192500,31.95 +NYSE,KMP,2004-11-16,45.55,45.92,45.55,45.77,316000,31.90 +NYSE,KMP,2004-11-15,45.96,45.96,45.50,45.56,267900,31.76 +NYSE,KMP,2004-11-12,45.70,45.90,45.55,45.88,309200,31.98 +NYSE,KMP,2004-11-11,45.63,45.73,45.50,45.51,356300,31.72 +NYSE,KMP,2004-11-10,45.60,45.69,45.34,45.58,284900,31.77 +NYSE,KMP,2004-11-09,45.50,45.77,45.50,45.60,288400,31.79 +NYSE,KMP,2004-11-08,45.70,45.74,45.50,45.51,462000,31.72 +NYSE,KMP,2004-11-05,46.00,46.01,45.60,45.70,2248400,31.86 +NYSE,KMP,2004-11-04,46.05,46.20,45.50,46.00,731800,32.06 +NYSE,KMP,2004-11-03,46.40,46.95,46.02,46.41,223000,32.35 +NYSE,KMP,2004-11-02,45.85,46.20,45.80,45.90,172400,32.00 +NYSE,KMP,2004-11-01,46.27,46.70,45.84,45.95,199300,32.03 +NYSE,KMP,2004-10-29,46.00,46.50,45.73,46.31,201900,32.28 +NYSE,KMP,2004-10-28,46.25,46.36,45.81,45.94,221600,32.02 +NYSE,KMP,2004-10-27,46.76,46.92,46.40,46.50,172800,32.41 +NYSE,KMP,2004-10-26,47.40,47.54,47.34,47.48,264900,32.59 +NYSE,KMP,2004-10-25,47.49,47.50,47.17,47.35,190300,32.50 +NYSE,KMP,2004-10-22,46.90,47.29,46.85,47.12,308400,32.34 +NYSE,KMP,2004-10-21,47.00,47.35,46.60,46.73,308200,32.07 +NYSE,KMP,2004-10-20,45.01,45.70,45.01,45.70,131600,31.37 +NYSE,KMP,2004-10-19,45.05,45.44,45.05,45.10,161400,30.95 +NYSE,KMP,2004-10-18,45.45,45.54,45.12,45.12,188700,30.97 +NYSE,KMP,2004-10-15,45.45,45.45,45.27,45.29,162700,31.08 +NYSE,KMP,2004-10-14,45.26,45.75,45.12,45.45,312000,31.19 +NYSE,KMP,2004-10-13,46.25,46.30,45.25,45.26,433600,31.06 +NYSE,KMP,2004-10-12,47.02,47.08,46.62,46.64,158000,32.01 +NYSE,KMP,2004-10-11,47.55,47.60,46.89,47.02,238200,32.27 +NYSE,KMP,2004-10-08,47.45,47.64,47.37,47.50,143900,32.60 +NYSE,KMP,2004-10-07,47.30,47.65,47.26,47.52,223000,32.62 +NYSE,KMP,2004-10-06,47.15,47.70,47.00,47.65,351100,32.70 +NYSE,KMP,2004-10-05,47.09,47.27,46.87,47.27,179300,32.44 +NYSE,KMP,2004-10-04,47.00,47.10,46.50,46.87,237500,32.17 +NYSE,KMP,2004-10-01,46.84,47.14,46.70,46.80,231400,32.12 +NYSE,KMP,2004-09-30,46.70,46.85,46.53,46.84,171600,32.15 +NYSE,KMP,2004-09-29,46.80,46.80,46.42,46.55,170800,31.95 +NYSE,KMP,2004-09-28,46.42,46.78,46.38,46.68,199400,32.04 +NYSE,KMP,2004-09-27,46.45,46.46,46.00,46.33,151800,31.80 +NYSE,KMP,2004-09-24,46.05,46.57,46.01,46.26,157500,31.75 +NYSE,KMP,2004-09-23,46.00,46.30,45.94,46.00,177300,31.57 +NYSE,KMP,2004-09-22,46.05,46.14,45.60,46.00,174200,31.57 +NYSE,KMP,2004-09-21,45.75,46.15,45.75,46.00,203900,31.57 +NYSE,KMP,2004-09-20,45.25,45.61,45.24,45.55,130200,31.26 +NYSE,KMP,2004-09-17,45.26,45.55,45.25,45.34,118500,31.12 +NYSE,KMP,2004-09-16,45.00,45.30,44.99,45.26,165900,31.06 +NYSE,KMP,2004-09-15,45.30,45.35,45.00,45.01,123400,30.89 +NYSE,KMP,2004-09-14,45.30,45.35,44.92,45.15,186000,30.99 +NYSE,KMP,2004-09-13,45.70,45.76,45.07,45.39,132900,31.15 +NYSE,KMP,2004-09-10,45.40,45.63,45.31,45.58,211600,31.28 +NYSE,KMP,2004-09-09,45.02,45.38,45.02,45.31,181600,31.10 +NYSE,KMP,2004-09-08,45.00,45.01,44.50,45.00,322400,30.89 +NYSE,KMP,2004-09-07,45.27,45.58,45.14,45.32,205700,31.11 +NYSE,KMP,2004-09-03,44.76,45.20,44.76,45.13,128500,30.97 +NYSE,KMP,2004-09-02,44.80,44.97,44.74,44.85,154600,30.78 +NYSE,KMP,2004-09-01,44.70,44.97,44.60,44.95,141500,30.85 +NYSE,KMP,2004-08-31,44.05,44.64,43.95,44.52,236700,30.56 +NYSE,KMP,2004-08-30,43.95,44.09,43.80,43.95,163000,30.16 +NYSE,KMP,2004-08-27,43.80,43.95,43.51,43.95,164500,30.16 +NYSE,KMP,2004-08-26,43.65,43.90,43.41,43.60,178300,29.92 +NYSE,KMP,2004-08-25,43.23,43.54,43.02,43.40,184800,29.79 +NYSE,KMP,2004-08-24,43.25,43.25,42.78,43.05,167800,29.55 +NYSE,KMP,2004-08-23,42.85,43.07,42.75,42.95,165400,29.48 +NYSE,KMP,2004-08-20,43.00,43.00,42.61,42.75,133000,29.34 +NYSE,KMP,2004-08-19,42.98,43.00,42.66,43.00,196300,29.51 +NYSE,KMP,2004-08-18,42.53,42.99,42.46,42.99,196900,29.51 +NYSE,KMP,2004-08-17,42.85,42.98,42.40,42.51,193700,29.18 +NYSE,KMP,2004-08-16,42.75,42.98,42.48,42.95,258100,29.48 +NYSE,KMP,2004-08-13,42.60,42.74,42.42,42.46,262100,29.14 +NYSE,KMP,2004-08-12,42.55,42.65,42.12,42.20,157400,28.96 +NYSE,KMP,2004-08-11,42.52,42.62,42.20,42.52,172900,29.18 +NYSE,KMP,2004-08-10,42.35,42.63,42.35,42.52,266700,29.18 +NYSE,KMP,2004-08-09,42.78,42.79,42.26,42.36,194500,29.07 +NYSE,KMP,2004-08-06,42.81,42.87,42.52,42.80,158800,29.38 +NYSE,KMP,2004-08-05,42.86,43.05,42.26,42.81,208000,29.38 +NYSE,KMP,2004-08-04,43.28,43.34,42.89,43.03,138400,29.53 +NYSE,KMP,2004-08-03,42.90,43.45,42.90,43.26,241500,29.69 +NYSE,KMP,2004-08-02,43.15,43.49,43.10,43.34,287500,29.75 +NYSE,KMP,2004-07-30,43.31,43.51,43.21,43.51,263200,29.86 +NYSE,KMP,2004-07-29,43.45,43.45,43.20,43.31,196200,29.73 +NYSE,KMP,2004-07-28,43.55,43.55,42.92,43.45,196700,29.82 +NYSE,KMP,2004-07-27,44.10,44.38,43.95,44.15,221600,29.81 +NYSE,KMP,2004-07-26,44.15,44.30,43.56,43.69,287300,29.50 +NYSE,KMP,2004-07-23,44.65,44.75,43.82,43.98,224500,29.70 +NYSE,KMP,2004-07-22,45.10,45.10,44.46,44.58,251500,30.11 +NYSE,KMP,2004-07-21,44.85,45.06,44.63,44.63,281200,30.14 +NYSE,KMP,2004-07-20,44.41,44.74,44.15,44.74,271000,30.21 +NYSE,KMP,2004-07-19,44.20,44.47,44.05,44.47,242300,30.03 +NYSE,KMP,2004-07-16,44.50,44.60,44.02,44.21,249900,29.86 +NYSE,KMP,2004-07-15,44.25,44.62,44.05,44.43,275200,30.00 +NYSE,KMP,2004-07-14,43.72,44.45,43.65,44.06,322500,29.75 +NYSE,KMP,2004-07-13,43.45,43.59,43.05,43.48,301100,29.36 +NYSE,KMP,2004-07-12,43.05,43.33,43.00,43.20,234200,29.17 +NYSE,KMP,2004-07-09,42.90,43.08,42.67,43.03,234400,29.06 +NYSE,KMP,2004-07-08,43.23,43.34,42.73,42.76,274400,28.88 +NYSE,KMP,2004-07-07,42.15,43.20,42.04,42.99,502400,29.03 +NYSE,KMP,2004-07-06,41.45,42.09,41.30,41.93,428400,28.32 +NYSE,KMP,2004-07-02,40.75,41.15,40.75,40.93,240200,27.64 +NYSE,KMP,2004-07-01,40.72,40.91,40.60,40.70,258200,27.48 +NYSE,KMP,2004-06-30,40.12,40.71,40.12,40.69,232500,27.48 +NYSE,KMP,2004-06-29,39.90,40.45,39.90,40.35,244100,27.25 +NYSE,KMP,2004-06-28,40.39,40.48,39.87,39.89,225100,26.94 +NYSE,KMP,2004-06-25,39.75,40.47,39.75,40.39,240500,27.28 +NYSE,KMP,2004-06-24,40.10,40.24,39.71,39.95,388700,26.98 +NYSE,KMP,2004-06-23,40.12,40.36,40.10,40.22,254500,27.16 +NYSE,KMP,2004-06-22,40.25,40.55,40.19,40.35,240900,27.25 +NYSE,KMP,2004-06-21,40.65,40.80,40.28,40.43,307000,27.30 +NYSE,KMP,2004-06-18,41.15,41.35,40.83,40.93,228200,27.64 +NYSE,KMP,2004-06-17,41.00,41.24,40.95,41.15,161200,27.79 +NYSE,KMP,2004-06-16,41.10,41.10,40.67,40.95,185000,27.65 +NYSE,KMP,2004-06-15,40.51,40.69,40.40,40.69,243500,27.48 +NYSE,KMP,2004-06-14,40.70,40.80,40.45,40.51,181300,27.36 +NYSE,KMP,2004-06-10,40.80,40.98,40.55,40.70,180700,27.48 +NYSE,KMP,2004-06-09,40.75,40.75,40.42,40.59,182000,27.41 +NYSE,KMP,2004-06-08,41.05,41.09,40.75,40.76,160100,27.53 +NYSE,KMP,2004-06-07,40.95,40.97,40.65,40.93,151600,27.64 +NYSE,KMP,2004-06-04,40.85,40.91,40.56,40.61,140800,27.42 +NYSE,KMP,2004-06-03,40.90,40.99,40.65,40.92,178500,27.63 +NYSE,KMP,2004-06-02,40.72,41.09,40.72,40.90,166500,27.62 +NYSE,KMP,2004-06-01,40.97,41.02,40.75,40.75,192700,27.52 +NYSE,KMP,2004-05-28,40.50,40.98,40.37,40.96,155400,27.66 +NYSE,KMP,2004-05-27,40.85,40.99,40.37,40.67,159800,27.46 +NYSE,KMP,2004-05-26,40.71,41.00,40.71,40.80,165400,27.55 +NYSE,KMP,2004-05-25,40.61,41.00,40.61,40.79,229300,27.55 +NYSE,KMP,2004-05-24,40.10,40.84,40.10,40.73,231600,27.51 +NYSE,KMP,2004-05-21,40.05,40.75,40.05,40.25,249100,27.18 +NYSE,KMP,2004-05-20,40.08,40.65,40.04,40.28,314900,27.20 +NYSE,KMP,2004-05-19,40.21,40.37,39.95,40.15,296700,27.11 +NYSE,KMP,2004-05-18,39.90,40.22,39.90,40.22,324000,27.16 +NYSE,KMP,2004-05-17,40.00,40.67,40.00,40.23,543900,27.17 +NYSE,KMP,2004-05-14,41.97,41.99,41.41,41.48,234500,28.01 +NYSE,KMP,2004-05-13,41.10,41.80,41.03,41.66,404000,28.13 +NYSE,KMP,2004-05-12,40.45,41.24,40.45,41.00,443900,27.69 +NYSE,KMP,2004-05-11,40.00,40.91,39.57,40.59,752500,27.41 +NYSE,KMP,2004-05-10,39.10,39.11,37.65,38.33,1042200,25.88 +NYSE,KMP,2004-05-07,41.50,41.50,39.50,39.92,608100,26.96 +NYSE,KMP,2004-05-06,41.98,42.00,41.16,41.46,206800,28.00 +NYSE,KMP,2004-05-05,42.20,42.20,41.75,41.99,214100,28.36 +NYSE,KMP,2004-05-04,41.35,41.97,41.20,41.80,274300,28.23 +NYSE,KMP,2004-05-03,41.00,41.34,40.81,41.26,332500,27.86 +NYSE,KMP,2004-04-30,41.50,41.70,40.98,41.03,502600,27.71 +NYSE,KMP,2004-04-29,42.45,42.59,41.55,41.65,304700,28.13 +NYSE,KMP,2004-04-28,42.70,42.74,42.37,42.39,274300,28.63 +NYSE,KMP,2004-04-27,43.70,43.70,43.27,43.40,315000,28.84 +NYSE,KMP,2004-04-26,43.00,43.33,42.90,43.11,310000,28.65 +NYSE,KMP,2004-04-23,42.95,42.99,42.53,42.82,264500,28.46 +NYSE,KMP,2004-04-22,42.50,42.91,42.20,42.81,337200,28.45 +NYSE,KMP,2004-04-21,42.67,42.67,41.55,42.08,367400,27.97 +NYSE,KMP,2004-04-20,43.00,43.12,42.66,42.66,261000,28.35 +NYSE,KMP,2004-04-19,43.00,43.20,42.78,42.93,278800,28.53 +NYSE,KMP,2004-04-16,43.05,43.15,42.75,42.98,334500,28.56 +NYSE,KMP,2004-04-15,41.30,43.17,41.30,43.17,914500,28.69 +NYSE,KMP,2004-04-14,43.55,43.56,40.50,41.20,1794500,27.38 +NYSE,KMP,2004-04-13,44.20,44.45,43.37,43.80,417400,29.11 +NYSE,KMP,2004-04-12,44.77,44.89,44.30,44.41,320700,29.51 +NYSE,KMP,2004-04-08,45.09,45.09,44.62,44.80,159700,29.77 +NYSE,KMP,2004-04-07,44.70,44.88,44.51,44.84,135700,29.80 +NYSE,KMP,2004-04-06,44.52,44.88,44.40,44.81,205600,29.78 +NYSE,KMP,2004-04-05,45.10,45.20,44.51,44.71,258300,29.71 +NYSE,KMP,2004-04-02,45.20,45.39,45.00,45.10,195700,29.97 +NYSE,KMP,2004-04-01,45.10,45.35,44.76,45.08,275300,29.96 +NYSE,KMP,2004-03-31,45.23,45.30,44.88,45.09,253700,29.97 +NYSE,KMP,2004-03-30,44.00,45.04,44.00,45.00,237300,29.91 +NYSE,KMP,2004-03-29,43.76,44.06,43.75,44.00,280100,29.24 +NYSE,KMP,2004-03-26,43.82,43.95,43.57,43.76,320400,29.08 +NYSE,KMP,2004-03-25,44.70,44.73,43.50,43.82,612900,29.12 +NYSE,KMP,2004-03-24,44.80,45.15,44.66,44.75,197100,29.74 +NYSE,KMP,2004-03-23,45.10,45.30,44.99,45.03,224000,29.93 +NYSE,KMP,2004-03-22,45.44,45.48,44.91,45.17,277100,30.02 +NYSE,KMP,2004-03-19,45.50,45.55,45.31,45.52,155400,30.25 +NYSE,KMP,2004-03-18,45.52,45.52,45.15,45.41,245400,30.18 +NYSE,KMP,2004-03-17,45.48,45.50,45.26,45.48,325300,30.22 +NYSE,KMP,2004-03-16,45.25,45.29,45.04,45.28,235700,30.09 +NYSE,KMP,2004-03-15,44.80,45.20,44.80,45.03,249000,29.93 +NYSE,KMP,2004-03-12,44.20,45.04,44.20,44.90,278600,29.84 +NYSE,KMP,2004-03-11,44.50,44.54,44.10,44.39,277300,29.50 +NYSE,KMP,2004-03-10,45.10,45.18,44.50,44.52,235700,29.59 +NYSE,KMP,2004-03-09,45.30,45.50,44.95,45.10,267600,29.97 +NYSE,KMP,2004-03-08,45.20,45.72,45.00,45.57,268900,30.28 +NYSE,KMP,2004-03-05,45.80,45.95,45.35,45.60,240500,30.30 +NYSE,KMP,2004-03-04,45.80,46.08,45.57,45.80,176200,30.44 +NYSE,KMP,2004-03-03,46.10,46.10,45.59,45.90,213300,30.50 +NYSE,KMP,2004-03-02,45.95,46.34,45.90,45.96,269100,30.54 +NYSE,KMP,2004-03-01,46.00,46.30,45.95,46.05,277000,30.60 +NYSE,KMP,2004-02-27,45.20,45.89,45.10,45.79,298200,30.43 +NYSE,KMP,2004-02-26,44.30,45.14,44.25,44.97,308700,29.89 +NYSE,KMP,2004-02-25,44.35,44.63,44.24,44.60,391300,29.64 +NYSE,KMP,2004-02-24,44.95,44.95,44.00,44.54,779300,29.60 +NYSE,KMP,2004-02-23,45.16,45.19,44.76,44.99,330000,29.90 +NYSE,KMP,2004-02-20,45.91,45.99,44.67,45.15,683600,30.01 +NYSE,KMP,2004-02-19,46.09,46.19,45.80,46.00,243100,30.57 +NYSE,KMP,2004-02-18,46.45,46.58,45.91,46.10,203600,30.64 +NYSE,KMP,2004-02-17,46.70,46.70,46.15,46.45,307300,30.87 +NYSE,KMP,2004-02-13,46.50,46.50,45.81,45.91,233500,30.51 +NYSE,KMP,2004-02-12,46.47,46.51,46.00,46.26,340600,30.74 +NYSE,KMP,2004-02-11,46.40,46.51,46.10,46.45,287000,30.87 +NYSE,KMP,2004-02-10,46.25,46.50,45.95,46.45,330500,30.87 +NYSE,KMP,2004-02-09,46.50,46.52,45.56,46.20,496000,30.70 +NYSE,KMP,2004-02-06,46.50,46.54,46.18,46.44,339800,30.86 +NYSE,KMP,2004-02-05,46.50,46.59,46.50,46.50,345100,30.90 +NYSE,KMP,2004-02-04,46.80,46.81,46.50,46.50,1914400,30.90 +NYSE,KMP,2004-02-03,47.24,47.24,46.79,46.80,330200,31.10 +NYSE,KMP,2004-02-02,46.80,47.43,46.57,47.28,210700,31.42 +NYSE,KMP,2004-01-30,46.80,47.45,46.53,46.80,205100,31.10 +NYSE,KMP,2004-01-29,47.80,47.90,46.71,46.91,259700,31.17 +NYSE,KMP,2004-01-28,48.75,48.75,47.45,47.55,256900,31.60 +NYSE,KMP,2004-01-27,48.90,49.12,48.71,49.00,310500,32.11 +NYSE,KMP,2004-01-26,48.58,48.80,48.50,48.65,290100,31.88 +NYSE,KMP,2004-01-23,48.60,48.80,48.36,48.57,241300,31.83 +NYSE,KMP,2004-01-22,48.05,48.79,47.72,48.45,452700,31.75 +NYSE,KMP,2004-01-21,47.95,48.04,47.55,48.01,278100,31.46 +NYSE,KMP,2004-01-20,47.30,47.95,47.20,47.77,272800,31.31 +NYSE,KMP,2004-01-16,46.40,47.17,46.30,46.96,247000,30.78 +NYSE,KMP,2004-01-15,47.10,47.14,46.30,46.54,348600,30.50 +NYSE,KMP,2004-01-14,46.25,47.06,46.03,46.92,390800,30.75 +NYSE,KMP,2004-01-13,46.85,46.95,46.30,46.50,478500,30.47 +NYSE,KMP,2004-01-12,47.40,47.50,46.60,47.18,554800,30.92 +NYSE,KMP,2004-01-09,46.90,48.00,46.90,47.65,488600,31.23 +NYSE,KMP,2004-01-08,48.30,48.69,48.04,48.68,210200,31.90 +NYSE,KMP,2004-01-07,48.26,48.30,47.81,48.21,257500,31.59 +NYSE,KMP,2004-01-06,48.52,48.55,47.85,48.13,399600,31.54 +NYSE,KMP,2004-01-05,47.73,48.70,47.52,48.60,444100,31.85 +NYSE,KMP,2004-01-02,49.00,49.01,47.59,47.73,638500,31.28 +NYSE,KMP,2003-12-31,49.74,49.90,49.26,49.27,169700,32.29 +NYSE,KMP,2003-12-30,49.15,49.95,49.12,49.69,243300,32.56 +NYSE,KMP,2003-12-29,49.60,49.95,49.03,49.15,328400,32.21 +NYSE,KMP,2003-12-26,48.74,49.61,48.55,49.01,218000,32.12 +NYSE,KMP,2003-12-24,48.20,48.70,47.90,48.49,195100,31.78 +NYSE,KMP,2003-12-23,47.02,47.90,47.00,47.78,455900,31.31 +NYSE,KMP,2003-12-22,47.70,47.70,46.70,46.91,573400,30.74 +NYSE,KMP,2003-12-19,45.97,45.97,45.70,45.77,134600,30.00 +NYSE,KMP,2003-12-18,45.45,45.92,45.41,45.82,228100,30.03 +NYSE,KMP,2003-12-17,44.68,45.35,44.63,45.26,235700,29.66 +NYSE,KMP,2003-12-16,44.51,44.69,44.34,44.68,215700,29.28 +NYSE,KMP,2003-12-15,44.60,44.86,43.98,44.26,156800,29.01 +NYSE,KMP,2003-12-12,44.10,44.56,44.00,44.23,227200,28.99 +NYSE,KMP,2003-12-11,44.17,44.50,43.93,44.19,276500,28.96 +NYSE,KMP,2003-12-10,44.90,44.90,44.25,44.42,183900,29.11 +NYSE,KMP,2003-12-09,44.90,45.09,44.70,44.79,159900,29.35 +NYSE,KMP,2003-12-08,44.84,45.13,44.78,45.00,220500,29.49 +NYSE,KMP,2003-12-05,44.40,44.75,44.35,44.59,187700,29.22 +NYSE,KMP,2003-12-04,44.45,44.51,44.12,44.27,184800,29.01 +NYSE,KMP,2003-12-03,44.25,44.50,44.10,44.25,209100,29.00 +NYSE,KMP,2003-12-02,44.00,44.17,43.80,44.03,199500,28.85 +NYSE,KMP,2003-12-01,44.20,44.26,43.77,44.05,250000,28.87 +NYSE,KMP,2003-11-28,43.95,44.10,43.80,44.03,60400,28.85 +NYSE,KMP,2003-11-26,44.00,44.01,43.62,43.95,189600,28.80 +NYSE,KMP,2003-11-25,44.01,44.09,43.85,44.01,174600,28.84 +NYSE,KMP,2003-11-24,44.12,44.30,43.95,44.01,171200,28.84 +NYSE,KMP,2003-11-21,44.30,44.42,43.96,44.12,150400,28.91 +NYSE,KMP,2003-11-20,44.15,44.49,44.06,44.30,183600,29.03 +NYSE,KMP,2003-11-19,44.00,44.33,43.90,44.15,156600,28.93 +NYSE,KMP,2003-11-18,44.10,44.48,43.89,44.00,154900,28.84 +NYSE,KMP,2003-11-17,44.95,44.96,43.96,44.08,244900,28.89 +NYSE,KMP,2003-11-14,43.95,44.95,43.93,44.60,351600,29.23 +NYSE,KMP,2003-11-13,43.60,43.65,43.25,43.65,153700,28.61 +NYSE,KMP,2003-11-12,43.40,43.73,43.33,43.60,161700,28.57 +NYSE,KMP,2003-11-11,43.75,43.75,43.33,43.45,159600,28.47 +NYSE,KMP,2003-11-10,43.48,43.70,43.35,43.60,206300,28.57 +NYSE,KMP,2003-11-07,43.30,43.38,43.04,43.38,197500,28.43 +NYSE,KMP,2003-11-06,43.30,43.30,42.90,43.13,323900,28.27 +NYSE,KMP,2003-11-05,43.25,43.48,43.09,43.22,228400,28.32 +NYSE,KMP,2003-11-04,42.86,43.15,42.70,43.10,188200,28.25 +NYSE,KMP,2003-11-03,42.84,43.00,42.63,42.86,354900,28.09 +NYSE,KMP,2003-10-31,43.00,43.10,42.75,42.84,158700,28.08 +NYSE,KMP,2003-10-30,43.00,43.10,42.69,43.00,201800,28.18 +NYSE,KMP,2003-10-29,42.99,43.10,42.75,42.96,226100,28.15 +NYSE,KMP,2003-10-28,43.43,43.65,43.21,43.65,174000,28.17 +NYSE,KMP,2003-10-27,43.30,43.55,43.13,43.34,169700,27.97 +NYSE,KMP,2003-10-24,43.00,43.35,42.91,43.10,161700,27.82 +NYSE,KMP,2003-10-23,43.25,43.27,42.90,43.08,256700,27.81 +NYSE,KMP,2003-10-22,43.83,43.83,43.30,43.45,218800,28.04 +NYSE,KMP,2003-10-21,44.10,44.14,43.75,43.80,272600,28.27 +NYSE,KMP,2003-10-20,43.86,44.25,43.80,43.95,245600,28.37 +NYSE,KMP,2003-10-17,44.25,44.25,43.86,43.86,266400,28.31 +NYSE,KMP,2003-10-16,44.10,44.32,43.91,44.02,261000,28.41 +NYSE,KMP,2003-10-15,44.41,44.67,43.80,43.85,463100,28.30 +NYSE,KMP,2003-10-14,43.72,44.23,43.58,44.17,197400,28.51 +NYSE,KMP,2003-10-13,43.50,43.75,43.41,43.61,129900,28.15 +NYSE,KMP,2003-10-10,43.43,43.50,43.23,43.50,133000,28.08 +NYSE,KMP,2003-10-09,43.65,43.69,43.00,43.35,177900,27.98 +NYSE,KMP,2003-10-08,43.49,43.60,43.30,43.50,183700,28.08 +NYSE,KMP,2003-10-07,43.45,43.86,43.32,43.75,177900,28.24 +NYSE,KMP,2003-10-06,42.90,43.46,42.90,43.35,119100,27.98 +NYSE,KMP,2003-10-03,43.45,43.70,43.08,43.15,183400,27.85 +NYSE,KMP,2003-10-02,43.23,43.30,42.90,43.09,169400,27.81 +NYSE,KMP,2003-10-01,43.00,43.18,42.85,43.09,203800,27.81 +NYSE,KMP,2003-09-30,42.25,43.06,42.25,42.80,257100,27.62 +NYSE,KMP,2003-09-29,42.02,42.71,42.02,42.60,175400,27.50 +NYSE,KMP,2003-09-26,42.35,42.35,41.93,41.97,185000,27.09 +NYSE,KMP,2003-09-25,42.37,42.39,42.08,42.30,178500,27.30 +NYSE,KMP,2003-09-24,42.22,42.30,42.00,42.09,200700,27.17 +NYSE,KMP,2003-09-23,42.37,42.37,41.85,41.97,234600,27.09 +NYSE,KMP,2003-09-22,42.55,42.55,42.05,42.17,278800,27.22 +NYSE,KMP,2003-09-19,41.95,42.05,41.86,42.05,282300,27.14 +NYSE,KMP,2003-09-18,41.85,42.00,41.70,41.86,209900,27.02 +NYSE,KMP,2003-09-17,42.20,42.38,41.80,41.89,319600,27.04 +NYSE,KMP,2003-09-16,42.25,42.90,42.06,42.16,168700,27.21 +NYSE,KMP,2003-09-15,42.10,42.40,42.06,42.06,233100,27.15 +NYSE,KMP,2003-09-12,42.10,42.24,42.00,42.06,263100,27.15 +NYSE,KMP,2003-09-11,41.96,42.16,41.62,42.04,373600,27.13 +NYSE,KMP,2003-09-10,42.02,42.20,41.95,41.96,384200,27.08 +NYSE,KMP,2003-09-09,41.97,42.43,41.71,42.00,529600,27.11 +NYSE,KMP,2003-09-08,41.75,41.85,41.02,41.72,681500,26.93 +NYSE,KMP,2003-09-05,40.75,40.75,40.20,40.54,322500,26.17 +NYSE,KMP,2003-09-04,40.71,40.75,40.53,40.75,138200,26.30 +NYSE,KMP,2003-09-03,40.50,40.70,40.30,40.61,202500,26.21 +NYSE,KMP,2003-09-02,40.50,40.50,40.33,40.42,129300,26.09 +NYSE,KMP,2003-08-29,40.42,40.51,40.31,40.50,95200,26.14 +NYSE,KMP,2003-08-28,40.40,40.53,40.25,40.42,136700,26.09 +NYSE,KMP,2003-08-27,40.30,40.47,40.05,40.45,143000,26.11 +NYSE,KMP,2003-08-26,40.55,40.55,40.03,40.40,174700,26.08 +NYSE,KMP,2003-08-25,40.45,40.48,40.16,40.45,115900,26.11 +NYSE,KMP,2003-08-22,40.10,40.39,39.95,40.37,190300,26.06 +NYSE,KMP,2003-08-21,40.45,40.53,40.11,40.18,172400,25.93 +NYSE,KMP,2003-08-20,40.50,40.69,40.26,40.63,212000,26.22 +NYSE,KMP,2003-08-19,40.29,40.54,40.21,40.50,156300,26.14 +NYSE,KMP,2003-08-18,40.20,40.52,40.11,40.31,237800,26.02 +NYSE,KMP,2003-08-15,40.05,40.46,39.39,40.39,196600,26.07 +NYSE,KMP,2003-08-14,39.90,39.95,39.63,39.80,184500,25.69 +NYSE,KMP,2003-08-13,39.65,39.69,39.26,39.65,199800,25.59 +NYSE,KMP,2003-08-12,39.70,39.70,39.26,39.65,188500,25.59 +NYSE,KMP,2003-08-11,39.62,39.70,38.65,39.70,386400,25.62 +NYSE,KMP,2003-08-08,40.00,40.00,39.62,39.62,169100,25.57 +NYSE,KMP,2003-08-07,39.30,39.90,38.94,39.90,277700,25.75 +NYSE,KMP,2003-08-06,39.11,39.50,39.03,39.35,160400,25.40 +NYSE,KMP,2003-08-05,39.10,39.45,38.98,39.01,202400,25.18 +NYSE,KMP,2003-08-04,39.55,39.75,38.92,39.30,335700,25.37 +NYSE,KMP,2003-08-01,40.03,40.03,39.05,39.56,354000,25.53 +NYSE,KMP,2003-07-31,40.38,40.50,39.82,39.83,252800,25.71 +NYSE,KMP,2003-07-30,40.60,40.61,40.13,40.13,201300,25.90 +NYSE,KMP,2003-07-29,40.55,40.55,40.08,40.40,193200,26.08 +NYSE,KMP,2003-07-28,41.00,41.05,40.80,40.95,237300,26.01 +NYSE,KMP,2003-07-25,40.81,40.91,40.59,40.89,199200,25.97 +NYSE,KMP,2003-07-24,41.13,41.13,40.70,40.71,290600,25.86 +NYSE,KMP,2003-07-23,40.95,40.97,40.70,40.90,199200,25.98 +NYSE,KMP,2003-07-22,40.75,40.99,40.55,40.78,337900,25.90 +NYSE,KMP,2003-07-21,40.95,41.08,40.52,40.52,272500,25.74 +NYSE,KMP,2003-07-18,40.48,40.74,40.21,40.60,279900,25.79 +NYSE,KMP,2003-07-17,40.20,40.75,40.13,40.38,319500,25.65 +NYSE,KMP,2003-07-16,40.98,41.10,40.15,40.15,245500,25.50 +NYSE,KMP,2003-07-15,40.94,41.11,40.55,40.90,312500,25.98 +NYSE,KMP,2003-07-14,41.00,41.00,40.50,40.74,283300,25.88 +NYSE,KMP,2003-07-11,40.15,40.62,40.15,40.30,235500,25.60 +NYSE,KMP,2003-07-10,40.20,40.33,40.00,40.00,208900,25.41 +NYSE,KMP,2003-07-09,40.03,40.25,40.03,40.15,213200,25.50 +NYSE,KMP,2003-07-08,40.00,40.10,39.83,40.03,318900,25.43 +NYSE,KMP,2003-07-07,39.80,39.98,39.69,39.90,640200,25.34 +NYSE,KMP,2003-07-03,39.65,39.80,39.50,39.74,158000,25.24 +NYSE,KMP,2003-07-02,39.45,39.65,39.40,39.60,245700,25.15 +NYSE,KMP,2003-07-01,39.53,39.60,39.25,39.49,217200,25.08 +NYSE,KMP,2003-06-30,39.55,39.60,39.40,39.52,336800,25.10 +NYSE,KMP,2003-06-27,39.50,39.59,39.33,39.51,430600,25.10 +NYSE,KMP,2003-06-26,39.40,39.50,39.07,39.45,426600,25.06 +NYSE,KMP,2003-06-25,39.41,39.50,39.32,39.50,378300,25.09 +NYSE,KMP,2003-06-24,39.49,39.49,39.36,39.44,255800,25.05 +NYSE,KMP,2003-06-23,39.55,39.55,39.40,39.44,272300,25.05 +NYSE,KMP,2003-06-20,39.50,39.60,39.40,39.57,329000,25.13 +NYSE,KMP,2003-06-19,39.75,39.80,39.30,39.50,418700,25.09 +NYSE,KMP,2003-06-18,40.18,40.20,39.83,39.85,347500,25.31 +NYSE,KMP,2003-06-17,39.95,40.15,39.87,40.00,514400,25.41 +NYSE,KMP,2003-06-16,39.90,39.97,39.65,39.90,485000,25.34 +NYSE,KMP,2003-06-13,39.80,39.85,39.49,39.78,408200,25.27 +NYSE,KMP,2003-06-12,39.50,40.15,39.46,39.55,462500,25.12 +NYSE,KMP,2003-06-11,39.40,39.65,39.10,39.45,392900,25.06 +NYSE,KMP,2003-06-10,39.05,39.36,38.92,39.30,241500,24.96 +NYSE,KMP,2003-06-09,38.96,39.29,38.50,39.17,314100,24.88 +NYSE,KMP,2003-06-06,39.65,39.75,38.91,38.96,316200,24.75 +NYSE,KMP,2003-06-05,39.55,39.70,39.30,39.57,293300,25.13 +NYSE,KMP,2003-06-04,39.45,39.59,39.40,39.45,444600,25.06 +NYSE,KMP,2003-06-03,39.55,39.55,39.30,39.39,314600,25.02 +NYSE,KMP,2003-06-02,39.48,39.48,39.25,39.38,428300,25.01 +NYSE,KMP,2003-05-30,39.35,39.35,39.13,39.33,321700,24.98 +NYSE,KMP,2003-05-29,39.35,39.40,39.06,39.32,2020200,24.98 +NYSE,KMP,2003-05-28,39.50,39.51,39.20,39.35,589000,24.99 +NYSE,KMP,2003-05-27,39.88,39.99,39.82,39.85,450100,25.31 +NYSE,KMP,2003-05-23,39.35,39.91,38.97,39.82,292500,25.29 +NYSE,KMP,2003-05-22,39.20,39.55,39.18,39.20,243500,24.90 +NYSE,KMP,2003-05-21,38.85,39.30,38.85,39.20,272300,24.90 +NYSE,KMP,2003-05-20,38.60,39.10,38.50,38.80,310000,24.65 +NYSE,KMP,2003-05-19,38.90,39.07,38.51,38.60,439100,24.52 +NYSE,KMP,2003-05-16,38.30,38.85,38.15,38.85,387500,24.68 +NYSE,KMP,2003-05-15,38.45,38.45,37.95,38.14,254400,24.23 +NYSE,KMP,2003-05-14,38.47,38.49,37.84,38.15,302500,24.23 +NYSE,KMP,2003-05-13,37.95,38.24,37.57,38.22,321300,24.28 +NYSE,KMP,2003-05-12,37.50,37.93,37.10,37.70,401400,23.95 +NYSE,KMP,2003-05-09,37.38,37.49,37.02,37.38,409200,23.74 +NYSE,KMP,2003-05-08,36.50,37.50,36.25,37.13,662800,23.58 +NYSE,KMP,2003-05-07,37.55,37.55,35.00,36.55,2296600,23.22 +NYSE,KMP,2003-05-06,37.80,38.10,37.36,37.55,1560500,23.85 +NYSE,KMP,2003-05-05,39.15,39.45,39.01,39.17,204600,24.88 +NYSE,KMP,2003-05-02,39.25,39.45,39.16,39.20,179600,24.90 +NYSE,KMP,2003-05-01,39.11,39.48,39.00,39.10,197000,24.84 +NYSE,KMP,2003-04-30,39.16,39.20,38.86,39.11,237800,24.84 +NYSE,KMP,2003-04-29,39.45,39.45,38.87,39.06,295200,24.81 +NYSE,KMP,2003-04-28,39.70,39.70,39.31,39.39,267900,25.02 +NYSE,KMP,2003-04-25,39.85,40.20,39.75,39.90,304400,24.94 +NYSE,KMP,2003-04-24,39.60,39.98,39.60,39.82,262200,24.89 +NYSE,KMP,2003-04-23,39.98,40.05,39.55,39.55,375400,24.72 +NYSE,KMP,2003-04-22,39.86,40.34,39.64,39.85,384200,24.91 +NYSE,KMP,2003-04-21,39.25,39.85,39.15,39.71,324600,24.82 +NYSE,KMP,2003-04-17,38.67,39.25,38.67,39.05,394300,24.41 +NYSE,KMP,2003-04-16,39.00,39.17,38.55,38.67,244700,24.17 +NYSE,KMP,2003-04-15,38.49,38.99,38.36,38.76,201600,24.23 +NYSE,KMP,2003-04-14,38.24,38.60,38.23,38.35,188900,23.97 +NYSE,KMP,2003-04-11,38.30,38.35,38.10,38.24,122400,23.90 +NYSE,KMP,2003-04-10,38.30,38.39,38.01,38.20,151900,23.88 +NYSE,KMP,2003-04-09,38.50,38.55,38.19,38.19,186700,23.87 +NYSE,KMP,2003-04-08,38.27,38.50,38.00,38.50,236100,24.06 +NYSE,KMP,2003-04-07,38.65,38.89,38.06,38.07,283100,23.79 +NYSE,KMP,2003-04-04,38.15,38.45,37.62,38.40,226100,24.00 +NYSE,KMP,2003-04-03,37.75,38.25,37.75,38.00,335400,23.75 +NYSE,KMP,2003-04-02,37.75,38.37,37.69,37.75,303600,23.59 +NYSE,KMP,2003-04-01,37.00,37.75,37.00,37.50,264400,23.44 +NYSE,KMP,2003-03-31,36.95,37.23,36.72,37.00,198600,23.13 +NYSE,KMP,2003-03-28,36.85,36.98,36.60,36.95,178100,23.09 +NYSE,KMP,2003-03-27,36.58,36.90,36.52,36.85,196000,23.03 +NYSE,KMP,2003-03-26,36.31,36.75,36.31,36.55,237600,22.84 +NYSE,KMP,2003-03-25,36.25,36.71,36.25,36.30,248700,22.69 +NYSE,KMP,2003-03-24,36.35,36.39,36.04,36.35,200500,22.72 +NYSE,KMP,2003-03-21,36.30,36.70,36.20,36.58,312300,22.86 +NYSE,KMP,2003-03-20,36.42,36.60,36.13,36.25,227900,22.66 +NYSE,KMP,2003-03-19,36.45,36.50,36.20,36.32,204400,22.70 +NYSE,KMP,2003-03-18,36.66,36.66,36.39,36.45,384800,22.78 +NYSE,KMP,2003-03-17,36.18,36.70,36.01,36.56,263800,22.85 +NYSE,KMP,2003-03-14,36.38,36.60,36.07,36.07,235700,22.54 +NYSE,KMP,2003-03-13,36.40,36.40,35.96,36.28,222300,22.68 +NYSE,KMP,2003-03-12,36.15,36.40,36.05,36.16,319400,22.60 +NYSE,KMP,2003-03-11,35.88,36.30,35.88,36.03,299000,22.52 +NYSE,KMP,2003-03-10,35.86,36.00,35.70,35.88,213800,22.43 +NYSE,KMP,2003-03-07,36.21,36.22,35.82,35.96,208000,22.48 +NYSE,KMP,2003-03-06,36.61,36.61,36.20,36.20,180500,22.63 +NYSE,KMP,2003-03-05,36.55,36.70,36.30,36.41,140900,22.76 +NYSE,KMP,2003-03-04,36.35,36.54,36.04,36.37,194500,22.73 +NYSE,KMP,2003-03-03,36.55,36.65,36.23,36.31,379600,22.69 +NYSE,KMP,2003-02-28,36.10,36.39,35.85,36.35,223100,22.72 +NYSE,KMP,2003-02-27,36.25,36.55,35.97,35.97,288200,22.48 +NYSE,KMP,2003-02-26,36.36,36.60,36.18,36.31,254700,22.69 +NYSE,KMP,2003-02-25,36.45,36.54,36.25,36.36,350600,22.73 +NYSE,KMP,2003-02-24,36.50,36.59,36.07,36.27,419600,22.67 +NYSE,KMP,2003-02-21,35.35,36.10,35.25,35.65,288200,22.28 +NYSE,KMP,2003-02-20,35.26,35.69,35.22,35.41,342900,22.13 +NYSE,KMP,2003-02-19,35.35,35.39,35.10,35.16,458000,21.98 +NYSE,KMP,2003-02-18,34.46,35.10,34.46,34.89,252100,21.81 +NYSE,KMP,2003-02-14,34.50,34.50,34.05,34.45,214400,21.53 +NYSE,KMP,2003-02-13,34.40,34.42,33.51,34.25,356700,21.41 +NYSE,KMP,2003-02-12,34.81,34.90,34.15,34.55,261800,21.59 +NYSE,KMP,2003-02-11,34.94,34.95,34.60,34.91,234500,21.82 +NYSE,KMP,2003-02-10,35.30,35.30,34.25,34.78,353500,21.74 +NYSE,KMP,2003-02-07,35.48,35.60,35.05,35.25,185700,22.03 +NYSE,KMP,2003-02-06,35.40,35.49,35.00,35.40,256200,22.13 +NYSE,KMP,2003-02-05,35.57,35.71,35.25,35.31,218300,22.07 +NYSE,KMP,2003-02-04,35.65,35.75,35.40,35.56,184400,22.23 +NYSE,KMP,2003-02-03,36.10,36.20,35.71,35.88,266400,22.43 +NYSE,KMP,2003-01-31,35.65,35.98,35.41,35.95,234900,22.47 +NYSE,KMP,2003-01-30,36.56,36.56,35.42,35.80,335000,22.38 +NYSE,KMP,2003-01-29,36.24,36.70,35.87,36.56,278400,22.85 +NYSE,KMP,2003-01-28,36.73,37.06,36.54,36.92,317000,22.68 +NYSE,KMP,2003-01-27,36.85,36.98,36.51,36.77,283400,22.59 +NYSE,KMP,2003-01-24,36.85,36.99,36.51,36.80,338200,22.61 +NYSE,KMP,2003-01-23,36.75,36.95,36.68,36.80,319000,22.61 +NYSE,KMP,2003-01-22,36.40,36.95,36.25,36.75,372600,22.58 +NYSE,KMP,2003-01-21,36.50,37.10,36.35,36.35,480200,22.33 +NYSE,KMP,2003-01-17,36.15,36.60,35.90,36.25,336900,22.27 +NYSE,KMP,2003-01-16,35.60,36.47,35.60,36.15,546800,22.21 +NYSE,KMP,2003-01-15,35.50,35.80,35.45,35.45,292600,21.78 +NYSE,KMP,2003-01-14,35.60,35.80,35.40,35.60,230500,21.87 +NYSE,KMP,2003-01-13,35.85,35.85,35.30,35.46,240600,21.79 +NYSE,KMP,2003-01-10,35.65,35.72,35.45,35.60,210100,21.87 +NYSE,KMP,2003-01-09,35.71,35.71,35.35,35.57,314900,21.86 +NYSE,KMP,2003-01-08,35.90,35.90,35.10,35.46,403000,21.79 +NYSE,KMP,2003-01-07,36.26,36.27,35.35,35.78,687300,21.98 +NYSE,KMP,2003-01-06,36.03,36.77,36.03,36.51,578200,22.43 +NYSE,KMP,2003-01-03,35.40,35.92,35.40,35.70,335800,21.93 +NYSE,KMP,2003-01-02,35.00,35.60,35.00,35.40,285600,21.75 +NYSE,KMP,2002-12-31,34.45,35.06,34.20,35.00,284900,21.50 +NYSE,KMP,2002-12-30,34.70,34.78,34.30,34.44,393200,21.16 +NYSE,KMP,2002-12-27,35.25,35.25,34.50,34.55,405600,21.23 +NYSE,KMP,2002-12-26,35.30,35.65,35.12,35.15,347800,21.60 +NYSE,KMP,2002-12-24,34.73,35.30,34.64,35.30,189100,21.69 +NYSE,KMP,2002-12-23,34.20,34.80,34.06,34.72,294400,21.33 +NYSE,KMP,2002-12-20,34.00,34.00,33.76,33.95,288200,20.86 +NYSE,KMP,2002-12-19,33.99,34.09,33.75,33.99,404100,20.88 +NYSE,KMP,2002-12-18,34.65,34.82,33.88,33.95,588400,20.86 +NYSE,KMP,2002-12-17,34.62,34.80,34.30,34.65,301200,21.29 +NYSE,KMP,2002-12-16,34.55,34.60,33.95,34.37,371100,21.12 +NYSE,KMP,2002-12-13,34.15,34.40,34.05,34.30,285300,21.07 +NYSE,KMP,2002-12-12,34.89,34.90,34.10,34.15,406400,20.98 +NYSE,KMP,2002-12-11,34.44,34.95,34.23,34.89,231300,21.44 +NYSE,KMP,2002-12-10,34.45,34.60,34.12,34.44,207900,21.16 +NYSE,KMP,2002-12-09,34.40,34.60,34.15,34.30,260500,21.07 +NYSE,KMP,2002-12-06,34.53,34.80,34.29,34.35,265600,21.11 +NYSE,KMP,2002-12-05,34.95,34.95,34.39,34.53,301700,21.22 +NYSE,KMP,2002-12-04,35.44,35.45,34.25,35.05,466700,21.54 +NYSE,KMP,2002-12-03,35.51,35.62,35.16,35.45,315900,21.78 +NYSE,KMP,2002-12-02,35.50,35.59,35.12,35.26,321800,21.66 +NYSE,KMP,2002-11-29,34.95,35.18,34.78,35.12,76800,21.58 +NYSE,KMP,2002-11-27,34.95,35.10,34.62,34.80,246500,21.38 +NYSE,KMP,2002-11-26,34.95,34.99,34.55,34.70,273100,21.32 +NYSE,KMP,2002-11-25,34.70,35.00,34.55,34.80,351400,21.38 +NYSE,KMP,2002-11-22,34.00,34.70,33.90,34.60,283700,21.26 +NYSE,KMP,2002-11-21,34.10,34.30,33.87,34.00,296200,20.89 +NYSE,KMP,2002-11-20,33.88,34.00,33.66,33.99,214900,20.88 +NYSE,KMP,2002-11-19,33.70,33.85,33.50,33.76,234500,20.74 +NYSE,KMP,2002-11-18,33.75,33.77,33.35,33.61,240600,20.65 +NYSE,KMP,2002-11-15,33.23,33.75,33.00,33.67,427000,20.69 +NYSE,KMP,2002-11-14,33.25,33.35,32.95,33.00,308500,20.28 +NYSE,KMP,2002-11-13,33.20,33.40,32.95,33.06,280100,20.31 +NYSE,KMP,2002-11-12,33.00,33.50,33.00,33.19,355200,20.39 +NYSE,KMP,2002-11-11,32.99,33.02,32.70,32.89,237300,20.21 +NYSE,KMP,2002-11-08,32.54,32.97,32.49,32.80,317800,20.15 +NYSE,KMP,2002-11-07,32.45,32.78,32.40,32.48,253300,19.96 +NYSE,KMP,2002-11-06,32.82,32.82,32.10,32.37,478800,19.89 +NYSE,KMP,2002-11-05,31.90,32.36,31.83,32.12,206800,19.74 +NYSE,KMP,2002-11-04,32.35,32.37,31.72,31.90,253000,19.60 +NYSE,KMP,2002-11-01,32.65,32.65,31.75,32.10,291400,19.72 +NYSE,KMP,2002-10-31,32.45,32.70,32.22,32.65,199400,20.06 +NYSE,KMP,2002-10-30,32.60,32.61,31.78,32.26,275700,19.82 +NYSE,KMP,2002-10-29,33.05,33.05,32.15,32.23,337800,19.80 +NYSE,KMP,2002-10-28,33.30,33.30,32.85,33.05,365400,19.93 +NYSE,KMP,2002-10-25,32.88,33.10,32.65,33.06,216500,19.94 +NYSE,KMP,2002-10-24,32.75,32.88,32.53,32.73,254000,19.74 +NYSE,KMP,2002-10-23,32.36,32.71,32.30,32.55,321200,19.63 +NYSE,KMP,2002-10-22,32.25,32.40,32.00,32.36,398500,19.52 +NYSE,KMP,2002-10-21,32.10,32.65,32.05,32.16,313900,19.40 +NYSE,KMP,2002-10-18,31.75,32.16,31.35,32.09,471300,19.35 +NYSE,KMP,2002-10-17,32.70,33.00,31.40,31.50,651200,19.00 +NYSE,KMP,2002-10-16,31.70,32.52,31.01,31.90,980200,19.24 +NYSE,KMP,2002-10-15,33.00,33.72,33.00,33.66,474700,20.30 +NYSE,KMP,2002-10-14,32.21,32.21,31.53,32.11,363700,19.37 +NYSE,KMP,2002-10-11,31.40,32.95,31.40,32.21,459500,19.43 +NYSE,KMP,2002-10-10,30.50,30.92,30.32,30.63,345600,18.47 +NYSE,KMP,2002-10-09,30.71,30.71,30.23,30.32,335400,18.29 +NYSE,KMP,2002-10-08,30.25,31.10,29.71,30.71,631800,18.52 +NYSE,KMP,2002-10-07,30.75,31.30,29.95,30.15,525700,18.18 +NYSE,KMP,2002-10-04,31.58,31.60,30.50,30.85,380500,18.61 +NYSE,KMP,2002-10-03,32.00,32.05,31.12,31.38,418300,18.92 +NYSE,KMP,2002-10-02,32.14,32.60,31.01,31.97,311400,19.28 +NYSE,KMP,2002-10-01,32.05,32.81,31.45,32.06,328600,19.33 +NYSE,KMP,2002-09-30,32.80,32.90,31.40,31.93,444900,19.26 +NYSE,KMP,2002-09-27,32.41,32.92,32.41,32.55,275200,19.63 +NYSE,KMP,2002-09-26,32.05,32.65,32.01,32.41,227000,19.55 +NYSE,KMP,2002-09-25,31.60,32.21,31.25,32.05,239500,19.33 +NYSE,KMP,2002-09-24,31.85,31.86,31.10,31.30,284600,18.88 +NYSE,KMP,2002-09-23,32.50,32.50,31.84,32.01,328300,19.30 +NYSE,KMP,2002-09-20,32.42,32.42,31.70,32.25,277700,19.45 +NYSE,KMP,2002-09-19,32.52,32.52,31.86,32.23,357900,19.44 +NYSE,KMP,2002-09-18,31.90,32.52,31.72,32.52,264300,19.61 +NYSE,KMP,2002-09-17,33.12,33.18,31.59,31.98,401100,19.29 +NYSE,KMP,2002-09-16,33.70,33.74,33.20,33.37,168400,20.12 +NYSE,KMP,2002-09-13,33.45,33.65,32.98,33.48,176000,20.19 +NYSE,KMP,2002-09-12,33.69,33.85,33.26,33.40,194600,20.14 +NYSE,KMP,2002-09-11,33.41,33.80,33.25,33.69,170700,20.32 +NYSE,KMP,2002-09-10,32.90,33.37,32.90,33.16,242900,20.00 +NYSE,KMP,2002-09-09,32.68,33.00,32.08,32.90,221200,19.84 +NYSE,KMP,2002-09-06,32.20,32.80,32.08,32.68,187100,19.71 +NYSE,KMP,2002-09-05,32.08,32.25,31.50,32.00,264700,19.30 +NYSE,KMP,2002-09-04,32.00,32.27,31.66,32.07,500000,19.34 +NYSE,KMP,2002-09-03,33.00,33.00,31.70,31.86,385000,19.21 +NYSE,KMP,2002-08-30,32.61,32.91,32.50,32.56,206700,19.64 +NYSE,KMP,2002-08-29,33.00,33.13,32.56,32.61,272000,19.67 +NYSE,KMP,2002-08-28,33.60,33.68,32.48,33.15,373200,19.99 +NYSE,KMP,2002-08-27,33.65,33.79,33.25,33.50,330800,20.20 +NYSE,KMP,2002-08-26,33.00,33.69,32.72,33.50,348200,20.20 +NYSE,KMP,2002-08-23,32.70,32.87,32.25,32.71,386600,19.73 +NYSE,KMP,2002-08-22,32.20,32.75,32.15,32.63,308800,19.68 +NYSE,KMP,2002-08-21,32.10,32.45,31.85,32.20,372500,19.42 +NYSE,KMP,2002-08-20,32.03,32.30,31.74,31.95,388800,19.27 +NYSE,KMP,2002-08-19,32.00,32.10,31.25,32.10,401900,19.36 +NYSE,KMP,2002-08-16,31.49,31.85,31.20,31.74,329200,19.14 +NYSE,KMP,2002-08-15,31.50,31.50,30.70,31.36,495900,18.91 +NYSE,KMP,2002-08-14,30.75,30.80,30.50,30.74,583300,18.54 +NYSE,KMP,2002-08-13,30.60,30.79,30.25,30.60,441600,18.45 +NYSE,KMP,2002-08-12,30.40,30.60,29.75,30.59,431100,18.45 +NYSE,KMP,2002-08-09,29.50,30.30,29.25,30.30,376200,18.27 +NYSE,KMP,2002-08-08,29.00,29.30,28.40,29.20,524900,17.61 +NYSE,KMP,2002-08-07,27.50,28.95,27.40,28.90,820200,17.43 +NYSE,KMP,2002-08-06,29.05,29.56,27.99,28.00,737600,16.89 +NYSE,KMP,2002-08-05,29.40,29.92,29.00,29.05,525100,17.52 +NYSE,KMP,2002-08-02,29.10,29.17,28.20,29.15,538400,17.58 +NYSE,KMP,2002-08-01,28.50,29.79,28.40,29.24,1515800,17.63 +NYSE,KMP,2002-07-31,31.01,31.30,29.70,29.71,782700,17.92 +NYSE,KMP,2002-07-30,31.49,32.05,31.00,31.00,474200,18.70 +NYSE,KMP,2002-07-29,31.00,32.00,30.99,31.49,439300,18.99 +NYSE,KMP,2002-07-26,30.80,31.40,30.66,30.70,437500,18.15 +NYSE,KMP,2002-07-25,30.25,31.25,29.71,30.74,528100,18.17 +NYSE,KMP,2002-07-24,24.00,30.00,23.90,30.00,1431600,17.73 +NYSE,KMP,2002-07-23,30.70,31.25,28.59,29.75,956700,17.59 +NYSE,KMP,2002-07-22,32.20,32.25,30.10,31.11,501300,18.39 +NYSE,KMP,2002-07-19,34.00,34.06,32.05,32.50,320600,19.21 +NYSE,KMP,2002-07-18,33.75,34.34,33.42,33.90,404800,20.04 +NYSE,KMP,2002-07-17,32.55,33.10,32.35,33.00,231000,19.51 +NYSE,KMP,2002-07-16,30.35,32.65,30.35,32.33,328300,19.11 +NYSE,KMP,2002-07-15,31.75,31.75,30.10,30.10,332300,17.79 +NYSE,KMP,2002-07-12,31.45,32.10,31.26,31.50,256800,18.62 +NYSE,KMP,2002-07-11,31.50,31.99,31.15,31.41,278400,18.57 +NYSE,KMP,2002-07-10,32.50,33.40,32.12,32.17,376600,19.02 +NYSE,KMP,2002-07-09,31.99,32.90,31.91,32.30,324300,19.09 +NYSE,KMP,2002-07-08,32.75,32.85,31.25,31.83,576100,18.81 +NYSE,KMP,2002-07-05,29.91,30.59,29.80,30.54,187600,18.05 +NYSE,KMP,2002-07-03,29.50,29.84,29.00,29.65,584900,17.53 +NYSE,KMP,2002-07-02,30.77,30.90,30.13,30.15,318100,17.82 +NYSE,KMP,2002-07-01,31.26,31.30,30.74,30.85,269600,18.24 +NYSE,KMP,2002-06-28,30.98,31.60,30.55,31.41,281400,18.57 +NYSE,KMP,2002-06-27,31.70,31.80,30.70,30.98,288200,18.31 +NYSE,KMP,2002-06-26,30.85,31.35,30.70,31.00,333300,18.32 +NYSE,KMP,2002-06-25,32.05,32.30,31.60,31.70,286700,18.74 +NYSE,KMP,2002-06-24,32.45,32.50,31.40,31.97,348100,18.90 +NYSE,KMP,2002-06-21,33.00,33.15,32.49,32.60,269000,19.27 +NYSE,KMP,2002-06-20,33.49,33.80,33.00,33.15,166600,19.59 +NYSE,KMP,2002-06-19,33.40,33.58,33.30,33.42,190500,19.75 +NYSE,KMP,2002-06-18,33.30,33.77,33.02,33.50,247700,19.80 +NYSE,KMP,2002-06-17,32.55,32.99,32.15,32.99,289900,19.50 +NYSE,KMP,2002-06-14,32.70,32.70,31.65,32.40,361900,19.15 +NYSE,KMP,2002-06-13,32.70,33.00,32.43,32.60,482500,19.27 +NYSE,KMP,2002-06-12,31.60,32.40,31.53,32.25,249400,19.06 +NYSE,KMP,2002-06-11,32.00,32.50,31.73,31.85,307700,18.83 +NYSE,KMP,2002-06-10,31.85,32.10,30.68,31.45,519300,18.59 +NYSE,KMP,2002-06-07,32.51,32.51,30.50,31.66,645100,18.71 +NYSE,KMP,2002-06-06,32.90,33.15,32.50,32.51,196000,19.22 +NYSE,KMP,2002-06-05,32.70,33.33,32.60,32.90,187500,19.45 +NYSE,KMP,2002-06-04,31.91,33.00,31.91,32.67,392400,19.31 +NYSE,KMP,2002-06-03,34.25,34.25,33.10,33.41,235000,19.75 +NYSE,KMP,2002-05-31,33.77,34.28,33.58,34.02,161200,20.11 +NYSE,KMP,2002-05-30,33.95,33.99,33.50,33.57,189900,19.84 +NYSE,KMP,2002-05-29,33.55,34.02,32.85,34.00,358000,20.10 +NYSE,KMP,2002-05-28,34.45,34.45,33.90,34.04,161600,20.12 +NYSE,KMP,2002-05-24,33.70,34.40,33.29,34.35,205600,20.30 +NYSE,KMP,2002-05-23,34.10,34.14,33.55,33.80,319800,19.98 +NYSE,KMP,2002-05-22,34.50,34.63,33.81,34.01,299600,20.10 +NYSE,KMP,2002-05-21,34.90,34.90,34.41,34.48,225200,20.38 +NYSE,KMP,2002-05-20,34.75,34.98,34.43,34.50,263200,20.39 +NYSE,KMP,2002-05-17,35.90,35.93,34.50,35.15,328000,20.78 +NYSE,KMP,2002-05-16,36.12,36.18,35.60,35.74,179100,21.13 +NYSE,KMP,2002-05-15,35.81,36.00,35.53,35.87,204800,21.20 +NYSE,KMP,2002-05-14,35.19,35.74,35.12,35.56,165400,21.02 +NYSE,KMP,2002-05-13,35.12,35.35,35.12,35.25,175300,20.84 +NYSE,KMP,2002-05-10,35.26,35.49,34.95,35.11,165200,20.75 +NYSE,KMP,2002-05-09,35.00,35.38,34.95,35.01,190400,20.69 +NYSE,KMP,2002-05-08,34.70,35.02,34.60,34.95,188800,20.66 +NYSE,KMP,2002-05-07,35.20,35.28,34.76,34.91,288800,20.64 +NYSE,KMP,2002-05-06,36.15,36.25,35.14,35.31,205000,20.87 +NYSE,KMP,2002-05-03,36.15,36.29,36.00,36.01,269800,21.29 +NYSE,KMP,2002-05-02,35.95,36.25,35.85,36.20,249700,21.40 +NYSE,KMP,2002-05-01,35.74,35.97,35.51,35.75,226400,21.13 +NYSE,KMP,2002-04-30,35.16,35.63,34.90,35.49,225400,20.98 +NYSE,KMP,2002-04-29,34.76,35.30,34.75,35.16,306900,20.78 +NYSE,KMP,2002-04-26,35.50,35.61,34.01,34.70,395700,20.51 +NYSE,KMP,2002-04-25,36.55,36.85,35.75,36.05,414400,20.96 +NYSE,KMP,2002-04-24,36.20,36.60,36.03,36.55,268400,21.25 +NYSE,KMP,2002-04-23,36.10,36.35,35.85,36.16,308600,21.02 +NYSE,KMP,2002-04-22,35.50,36.00,35.25,35.96,448300,20.91 +NYSE,KMP,2002-04-19,34.75,35.45,34.57,35.18,472700,20.45 +NYSE,KMP,2002-04-18,34.40,34.70,34.30,34.55,488600,20.09 +NYSE,KMP,2002-04-17,33.70,34.10,33.55,33.97,256000,19.75 +NYSE,KMP,2002-04-16,33.15,33.43,33.05,33.43,296200,19.44 +NYSE,KMP,2002-04-15,32.95,33.35,32.95,33.00,345800,19.19 +NYSE,KMP,2002-04-12,33.30,33.32,32.55,32.70,299700,19.01 +NYSE,KMP,2002-04-11,33.25,33.45,33.05,33.16,228900,19.28 +NYSE,KMP,2002-04-10,33.45,33.47,33.05,33.05,284800,19.22 +NYSE,KMP,2002-04-09,33.55,33.60,33.30,33.30,222400,19.36 +NYSE,KMP,2002-04-08,33.46,33.66,33.25,33.49,249000,19.47 +NYSE,KMP,2002-04-05,33.40,33.71,33.36,33.47,230900,19.46 +NYSE,KMP,2002-04-04,33.80,33.84,33.25,33.25,271800,19.33 +NYSE,KMP,2002-04-03,34.10,34.10,33.60,33.65,284300,19.57 +NYSE,KMP,2002-04-02,34.40,34.40,33.85,34.06,283900,19.80 +NYSE,KMP,2002-04-01,33.00,34.00,32.98,34.00,408900,19.77 +NYSE,KMP,2002-03-28,33.25,33.25,32.90,33.00,215300,19.19 +NYSE,KMP,2002-03-27,33.20,33.28,32.90,33.10,330000,19.25 +NYSE,KMP,2002-03-26,32.99,33.38,32.72,32.95,309600,19.16 +NYSE,KMP,2002-03-25,33.10,33.38,32.60,32.99,357900,19.18 +NYSE,KMP,2002-03-22,33.50,33.70,33.01,33.01,225800,19.19 +NYSE,KMP,2002-03-21,33.50,33.50,32.85,33.40,273500,19.42 +NYSE,KMP,2002-03-20,33.70,33.79,33.46,33.60,205000,19.54 +NYSE,KMP,2002-03-19,33.97,33.99,33.40,33.70,255700,19.59 +NYSE,KMP,2002-03-18,34.05,34.10,33.74,33.97,232500,19.75 +NYSE,KMP,2002-03-15,33.95,33.98,33.45,33.80,251300,19.65 +NYSE,KMP,2002-03-14,33.78,33.95,33.51,33.80,317400,19.65 +NYSE,KMP,2002-03-13,33.92,33.98,33.45,33.45,328000,19.45 +NYSE,KMP,2002-03-12,33.72,34.15,33.58,33.92,406600,19.72 +NYSE,KMP,2002-03-11,33.55,34.19,33.30,33.74,362400,19.62 +NYSE,KMP,2002-03-08,33.45,33.50,33.05,33.30,439800,19.36 +NYSE,KMP,2002-03-07,33.00,33.98,32.81,33.21,612200,19.31 +NYSE,KMP,2002-03-06,31.70,33.00,31.60,32.69,579000,19.01 +NYSE,KMP,2002-03-05,30.90,31.67,30.80,31.62,569200,18.38 +NYSE,KMP,2002-03-04,31.50,31.54,30.57,31.00,971000,18.02 +NYSE,KMP,2002-03-01,27.50,30.80,27.50,30.41,2098200,17.68 +NYSE,KMP,2002-02-28,30.75,30.76,26.00,28.60,5435000,16.63 +NYSE,KMP,2002-02-27,33.50,33.50,31.06,31.90,808300,18.55 +NYSE,KMP,2002-02-26,33.95,33.95,33.40,33.49,224900,19.47 +NYSE,KMP,2002-02-25,33.80,33.99,33.50,33.50,319100,19.48 +NYSE,KMP,2002-02-22,33.10,33.64,32.80,33.43,226100,19.44 +NYSE,KMP,2002-02-21,33.95,33.95,32.85,32.85,392000,19.10 +NYSE,KMP,2002-02-20,33.60,33.95,33.53,33.90,331800,19.71 +NYSE,KMP,2002-02-19,33.05,33.87,33.05,33.35,308200,19.39 +NYSE,KMP,2002-02-15,33.30,33.42,32.75,33.05,341700,19.22 +NYSE,KMP,2002-02-14,33.30,33.46,32.81,33.00,429400,19.19 +NYSE,KMP,2002-02-13,32.90,33.18,32.61,33.05,451600,19.22 +NYSE,KMP,2002-02-12,32.26,33.20,32.26,32.50,604400,18.90 +NYSE,KMP,2002-02-11,32.15,33.00,32.01,32.25,814500,18.75 +NYSE,KMP,2002-02-08,31.00,31.99,31.00,31.92,858300,18.56 +NYSE,KMP,2002-02-07,31.45,31.49,29.00,31.25,1373100,18.17 +NYSE,KMP,2002-02-06,33.25,33.25,31.11,31.35,882600,18.23 +NYSE,KMP,2002-02-05,32.10,32.75,30.76,31.45,772300,18.29 +NYSE,KMP,2002-02-04,34.15,34.15,32.77,33.10,331800,19.25 +NYSE,KMP,2002-02-01,34.35,34.54,33.80,34.00,346500,19.77 +NYSE,KMP,2002-01-31,34.00,34.93,33.78,34.40,548800,20.00 +NYSE,KMP,2002-01-30,34.40,34.84,30.45,34.00,1409100,19.77 +NYSE,KMP,2002-01-29,36.20,36.20,34.01,34.35,632100,19.97 +NYSE,KMP,2002-01-28,36.25,36.65,36.00,36.60,374300,20.96 +NYSE,KMP,2002-01-25,36.20,36.55,35.90,36.01,442500,20.62 +NYSE,KMP,2002-01-24,36.65,36.65,36.02,36.21,496400,20.74 +NYSE,KMP,2002-01-23,37.16,37.44,36.20,36.59,400500,20.95 +NYSE,KMP,2002-01-22,37.75,37.75,37.30,37.31,203500,21.37 +NYSE,KMP,2002-01-18,37.72,37.87,37.50,37.54,211800,21.50 +NYSE,KMP,2002-01-17,37.65,37.75,37.46,37.70,340600,21.59 +NYSE,KMP,2002-01-16,37.81,37.89,37.15,37.65,228100,21.56 +NYSE,KMP,2002-01-15,37.70,37.89,37.27,37.81,262400,21.65 +NYSE,KMP,2002-01-14,38.00,38.00,37.50,37.59,232300,21.53 +NYSE,KMP,2002-01-11,37.99,38.10,37.80,37.80,176800,21.65 +NYSE,KMP,2002-01-10,38.00,38.50,37.91,38.00,286100,21.76 +NYSE,KMP,2002-01-09,38.45,38.70,38.30,38.30,142600,21.93 +NYSE,KMP,2002-01-08,38.40,38.69,38.00,38.60,174100,22.11 +NYSE,KMP,2002-01-07,37.95,38.78,37.82,38.65,202800,22.13 +NYSE,KMP,2002-01-04,38.30,38.89,37.70,37.70,212500,21.59 +NYSE,KMP,2002-01-03,37.99,38.50,37.88,38.32,242200,21.95 +NYSE,KMP,2002-01-02,38.32,38.32,37.80,37.95,204700,21.73 +NYSE,KMP,2001-12-31,37.70,37.94,37.51,37.82,221900,21.66 +NYSE,KMP,2001-12-28,37.74,38.44,37.50,37.50,369100,21.48 +NYSE,KMP,2001-12-27,38.19,38.19,37.50,37.85,151800,21.68 +NYSE,KMP,2001-12-26,38.25,38.48,37.82,37.94,155100,21.73 +NYSE,KMP,2001-12-24,37.55,38.27,37.55,38.06,121200,21.80 +NYSE,KMP,2001-12-21,37.75,37.80,37.38,37.65,343500,21.56 +NYSE,KMP,2001-12-20,37.35,37.95,37.25,37.95,249500,21.73 +NYSE,KMP,2001-12-19,37.25,37.50,37.15,37.46,208400,21.45 +NYSE,KMP,2001-12-18,36.70,37.35,36.65,37.15,301900,21.28 +NYSE,KMP,2001-12-17,36.06,37.00,36.06,36.53,274400,20.92 +NYSE,KMP,2001-12-14,35.45,35.96,35.25,35.81,188100,20.51 +NYSE,KMP,2001-12-13,35.64,35.75,35.05,35.45,206700,20.30 +NYSE,KMP,2001-12-12,36.60,36.60,35.01,35.64,338000,20.41 +NYSE,KMP,2001-12-11,37.25,37.30,36.35,36.43,138500,20.86 +NYSE,KMP,2001-12-10,37.99,38.00,37.01,37.01,138000,21.20 +NYSE,KMP,2001-12-07,38.45,38.54,37.73,37.77,174400,21.63 +NYSE,KMP,2001-12-06,37.65,38.85,37.60,38.25,225700,21.91 +NYSE,KMP,2001-12-05,36.80,37.60,36.60,37.50,211500,21.48 +NYSE,KMP,2001-12-04,35.75,36.70,35.51,36.55,235700,20.93 +NYSE,KMP,2001-12-03,35.95,35.99,35.07,35.50,209900,20.33 +NYSE,KMP,2001-11-30,36.95,37.25,36.00,36.00,248800,20.62 +NYSE,KMP,2001-11-29,36.38,36.45,35.75,36.45,174600,20.87 +NYSE,KMP,2001-11-28,36.20,36.60,35.90,35.96,165400,20.59 +NYSE,KMP,2001-11-27,35.75,36.70,35.55,36.20,304200,20.73 +NYSE,KMP,2001-11-26,36.50,36.50,35.81,35.81,239700,20.51 +NYSE,KMP,2001-11-23,36.20,36.39,35.80,35.99,108700,20.61 +NYSE,KMP,2001-11-21,37.00,37.00,35.85,36.04,199000,20.64 +NYSE,KMP,2001-11-20,35.85,37.00,35.40,36.76,311200,21.05 +NYSE,KMP,2001-11-19,34.55,35.20,34.35,35.20,291700,20.16 +NYSE,KMP,2001-11-16,34.60,35.60,33.90,34.55,346100,19.79 +NYSE,KMP,2001-11-15,36.75,36.75,34.25,35.08,488100,20.09 +NYSE,KMP,2001-11-14,37.50,37.65,36.45,36.75,262700,21.05 +NYSE,KMP,2001-11-13,38.50,38.50,37.35,37.35,199800,21.39 +NYSE,KMP,2001-11-12,39.00,39.00,37.50,37.80,258900,21.65 +NYSE,KMP,2001-11-09,39.04,39.04,38.53,38.90,162100,22.28 +NYSE,KMP,2001-11-08,39.55,39.65,38.90,39.02,191600,22.35 +NYSE,KMP,2001-11-07,38.45,39.40,38.36,39.05,155700,22.36 +NYSE,KMP,2001-11-06,38.25,38.60,38.01,38.30,159800,21.93 +NYSE,KMP,2001-11-05,38.50,38.90,38.12,38.50,234600,22.05 +NYSE,KMP,2001-11-02,38.20,38.49,37.80,38.05,201000,21.79 +NYSE,KMP,2001-11-01,38.25,38.85,38.05,38.25,181500,21.91 +NYSE,KMP,2001-10-31,37.59,38.25,37.40,38.25,199100,21.91 +NYSE,KMP,2001-10-30,37.06,37.60,36.53,37.46,275600,21.45 +NYSE,KMP,2001-10-29,36.80,37.10,36.51,37.06,213400,21.22 +NYSE,KMP,2001-10-26,36.65,37.30,36.60,37.00,308200,20.87 +NYSE,KMP,2001-10-25,36.45,36.79,35.91,36.60,239300,20.65 +NYSE,KMP,2001-10-24,38.12,38.12,36.05,36.60,360900,20.65 +NYSE,KMP,2001-10-23,38.25,38.50,38.05,38.12,189400,21.51 +NYSE,KMP,2001-10-22,37.55,38.85,37.55,38.02,187800,21.45 +NYSE,KMP,2001-10-19,37.85,37.89,37.10,37.30,148300,21.04 +NYSE,KMP,2001-10-18,38.50,38.50,37.50,37.60,268800,21.21 +NYSE,KMP,2001-10-17,38.50,38.90,37.35,37.35,251700,21.07 +NYSE,KMP,2001-10-16,36.80,38.00,36.65,37.90,206300,21.38 +NYSE,KMP,2001-10-15,36.30,37.05,36.25,36.56,135100,20.63 +NYSE,KMP,2001-10-12,36.20,36.50,36.18,36.34,121300,20.50 +NYSE,KMP,2001-10-11,35.89,36.40,35.60,36.40,151900,20.54 +NYSE,KMP,2001-10-10,35.50,36.22,35.50,35.64,221300,20.11 +NYSE,KMP,2001-10-09,35.70,35.80,35.10,35.46,145700,20.01 +NYSE,KMP,2001-10-08,36.60,36.75,35.31,35.45,175600,20.00 +NYSE,KMP,2001-10-05,36.25,36.90,36.25,36.85,150600,20.79 +NYSE,KMP,2001-10-04,35.35,36.10,35.17,36.10,228700,20.37 +NYSE,KMP,2001-10-03,35.45,35.49,34.97,35.14,296300,19.83 +NYSE,KMP,2001-10-02,35.25,35.85,35.00,35.20,263000,19.86 +NYSE,KMP,2001-10-01,34.61,34.95,34.00,34.69,265800,19.57 +NYSE,KMP,2001-09-28,33.60,35.20,33.51,34.61,249300,19.53 +NYSE,KMP,2001-09-27,32.31,32.99,32.11,32.99,240700,18.61 +NYSE,KMP,2001-09-26,32.50,32.59,32.30,32.30,485200,18.22 +NYSE,KMP,2001-09-25,32.30,32.60,32.20,32.44,346000,18.30 +NYSE,KMP,2001-09-24,32.35,32.55,30.80,32.44,558000,18.30 +NYSE,KMP,2001-09-21,30.00,30.90,29.00,30.75,771000,17.35 +NYSE,KMP,2001-09-20,31.60,31.70,30.25,31.30,612400,17.66 +NYSE,KMP,2001-09-19,34.43,34.44,31.40,32.26,812400,18.20 +NYSE,KMP,2001-09-18,36.25,36.34,34.41,34.41,240000,19.41 +NYSE,KMP,2001-09-17,34.10,36.05,34.10,36.00,314700,20.31 +NYSE,KMP,2001-09-10,36.00,36.00,35.58,35.68,225300,20.13 +NYSE,KMP,2001-09-07,37.00,37.00,36.10,36.10,160300,20.37 +NYSE,KMP,2001-09-06,37.30,37.30,36.85,36.97,160400,20.86 +NYSE,KMP,2001-09-05,36.85,37.20,36.65,37.08,168500,20.92 +NYSE,KMP,2001-09-04,37.10,37.10,36.80,36.99,187300,20.87 +NYSE,KMP,2001-08-31,73.50,73.70,72.90,73.16,150200,20.64 +NYSE,KMP,2001-08-30,74.00,74.05,72.80,73.60,195200,20.76 +NYSE,KMP,2001-08-29,73.00,73.27,72.65,73.27,174200,20.67 +NYSE,KMP,2001-08-28,73.51,73.65,72.59,72.84,249800,20.55 +NYSE,KMP,2001-08-27,73.90,74.10,73.60,73.76,149200,20.81 +NYSE,KMP,2001-08-24,74.15,74.20,73.65,73.75,114200,20.80 +NYSE,KMP,2001-08-23,74.00,74.16,73.61,73.95,155600,20.86 +NYSE,KMP,2001-08-22,73.10,74.45,72.90,74.00,239400,20.87 +NYSE,KMP,2001-08-21,72.95,73.00,72.30,73.00,234000,20.59 +NYSE,KMP,2001-08-20,73.05,73.09,72.35,72.70,232200,20.51 +NYSE,KMP,2001-08-17,73.74,73.83,72.69,72.80,306400,20.54 +NYSE,KMP,2001-08-16,74.00,74.04,73.40,73.75,219800,20.80 +NYSE,KMP,2001-08-15,73.74,73.79,73.51,73.77,290200,20.81 +NYSE,KMP,2001-08-14,73.80,73.90,73.60,73.74,313000,20.80 +NYSE,KMP,2001-08-13,73.85,74.34,73.15,73.20,334600,20.65 +NYSE,KMP,2001-08-10,73.77,74.09,73.48,74.06,228600,20.89 +NYSE,KMP,2001-08-09,72.14,73.55,72.10,73.52,293200,20.74 +NYSE,KMP,2001-08-08,72.00,72.15,71.96,72.01,110600,20.31 +NYSE,KMP,2001-08-07,71.75,72.00,71.60,71.99,158000,20.31 +NYSE,KMP,2001-08-06,71.78,71.95,71.42,71.59,156200,20.19 +NYSE,KMP,2001-08-03,71.35,71.90,71.35,71.61,166800,20.20 +NYSE,KMP,2001-08-02,71.00,71.20,70.55,71.17,177800,20.08 +NYSE,KMP,2001-08-01,70.90,71.10,70.70,70.90,131200,20.00 +NYSE,KMP,2001-07-31,70.95,70.98,70.50,70.80,134000,19.97 +NYSE,KMP,2001-07-30,71.10,71.10,70.80,70.95,220600,20.01 +NYSE,KMP,2001-07-27,70.35,71.05,70.16,71.05,184800,20.04 +NYSE,KMP,2001-07-26,71.00,71.50,70.70,71.20,240000,19.79 +NYSE,KMP,2001-07-25,71.25,71.25,70.70,70.91,292400,19.71 +NYSE,KMP,2001-07-24,71.85,71.85,70.11,71.25,418200,19.80 +NYSE,KMP,2001-07-23,71.60,71.70,71.25,71.60,186800,19.90 +NYSE,KMP,2001-07-20,70.95,71.24,70.70,71.24,220800,19.80 +NYSE,KMP,2001-07-19,71.30,71.45,70.71,70.95,184200,19.72 +NYSE,KMP,2001-07-18,71.20,71.31,70.20,70.30,178600,19.54 +NYSE,KMP,2001-07-17,71.74,71.74,71.04,71.34,136800,19.83 +NYSE,KMP,2001-07-16,71.50,71.70,71.35,71.56,216200,19.89 +NYSE,KMP,2001-07-13,71.00,71.64,70.60,71.50,254000,19.87 +NYSE,KMP,2001-07-12,71.10,71.80,71.01,71.06,177200,19.75 +NYSE,KMP,2001-07-11,71.35,71.58,70.80,71.05,118200,19.75 +NYSE,KMP,2001-07-10,71.50,71.55,70.85,71.16,120800,19.78 +NYSE,KMP,2001-07-09,72.00,72.30,71.49,71.49,147400,19.87 +NYSE,KMP,2001-07-06,71.51,72.00,71.26,71.87,96600,19.97 +NYSE,KMP,2001-07-05,70.70,72.00,70.70,71.50,177200,19.87 +NYSE,KMP,2001-07-03,69.84,70.95,69.70,70.70,175000,19.65 +NYSE,KMP,2001-07-02,69.00,69.79,69.00,69.59,133800,19.34 +NYSE,KMP,2001-06-29,69.26,69.40,68.75,68.76,180000,19.11 +NYSE,KMP,2001-06-28,70.35,70.35,69.23,69.25,202000,19.25 +NYSE,KMP,2001-06-27,69.60,70.10,69.30,70.10,186400,19.48 +NYSE,KMP,2001-06-26,67.95,69.49,67.90,69.35,230000,19.27 +NYSE,KMP,2001-06-25,68.28,68.60,68.03,68.31,200800,18.99 +NYSE,KMP,2001-06-22,68.45,68.50,68.03,68.03,238000,18.91 +NYSE,KMP,2001-06-21,68.02,68.48,68.00,68.26,201200,18.97 +NYSE,KMP,2001-06-20,69.15,69.35,68.00,68.03,195400,18.91 +NYSE,KMP,2001-06-19,70.00,70.25,69.15,69.15,141800,19.22 +NYSE,KMP,2001-06-18,69.25,70.20,69.25,69.76,187200,19.39 +NYSE,KMP,2001-06-15,68.25,69.18,68.00,69.00,161000,19.18 +NYSE,KMP,2001-06-14,68.85,69.00,67.90,68.30,351200,18.98 +NYSE,KMP,2001-06-13,68.15,68.80,68.00,68.80,172600,19.12 +NYSE,KMP,2001-06-12,69.00,69.50,67.70,68.40,307600,19.01 +NYSE,KMP,2001-06-11,69.40,70.14,68.80,68.90,273200,19.15 +NYSE,KMP,2001-06-08,70.05,70.45,68.80,69.40,267200,19.29 +NYSE,KMP,2001-06-07,70.75,71.00,70.00,70.05,190400,19.47 +NYSE,KMP,2001-06-06,71.65,71.65,70.90,71.00,151600,19.73 +NYSE,KMP,2001-06-05,71.70,71.95,71.00,71.44,166200,19.86 +NYSE,KMP,2001-06-04,71.40,71.79,70.75,71.45,174600,19.86 +NYSE,KMP,2001-06-01,71.70,71.76,70.85,71.40,301200,19.84 +NYSE,KMP,2001-05-31,71.26,71.74,71.15,71.70,128400,19.93 +NYSE,KMP,2001-05-30,71.45,71.77,70.80,71.01,207200,19.74 +NYSE,KMP,2001-05-29,70.98,72.20,70.98,71.60,238400,19.90 +NYSE,KMP,2001-05-25,71.30,71.90,70.97,70.97,177800,19.72 +NYSE,KMP,2001-05-24,71.18,71.50,70.40,71.05,247000,19.75 +NYSE,KMP,2001-05-23,72.00,72.00,71.10,71.19,235000,19.79 +NYSE,KMP,2001-05-22,73.40,73.40,72.05,72.22,266600,20.07 +NYSE,KMP,2001-05-21,73.17,73.99,73.00,73.40,429200,20.40 +NYSE,KMP,2001-05-18,72.15,73.50,72.00,73.16,362200,20.33 +NYSE,KMP,2001-05-17,71.50,72.70,71.00,72.11,392800,20.04 +NYSE,KMP,2001-05-16,71.70,71.90,70.85,71.00,524600,19.73 +NYSE,KMP,2001-05-15,71.45,72.31,70.00,71.99,883000,20.01 +NYSE,KMP,2001-05-14,71.50,72.60,71.40,71.41,233800,19.85 +NYSE,KMP,2001-05-11,72.15,72.25,71.10,71.25,150800,19.80 +NYSE,KMP,2001-05-10,71.32,72.50,70.75,72.02,267400,20.02 +NYSE,KMP,2001-05-09,69.99,71.40,69.55,71.30,305800,19.82 +NYSE,KMP,2001-05-08,69.65,69.99,69.25,69.90,129400,19.43 +NYSE,KMP,2001-05-07,69.65,69.99,69.40,69.40,151600,19.29 +NYSE,KMP,2001-05-04,67.70,69.70,67.70,69.40,184800,19.29 +NYSE,KMP,2001-05-03,67.60,68.93,67.00,67.95,311200,18.89 +NYSE,KMP,2001-05-02,70.00,70.00,66.10,67.50,456600,18.76 +NYSE,KMP,2001-05-01,70.20,70.20,69.10,70.05,147800,19.47 +NYSE,KMP,2001-04-30,69.70,70.20,68.90,70.20,187800,19.51 +NYSE,KMP,2001-04-27,71.00,71.00,68.89,69.35,250200,19.27 +NYSE,KMP,2001-04-26,70.90,70.90,69.15,70.00,306000,19.45 +NYSE,KMP,2001-04-25,69.55,72.20,69.55,69.96,593800,19.15 +NYSE,KMP,2001-04-24,69.08,70.80,68.95,69.30,449000,18.97 +NYSE,KMP,2001-04-23,67.60,69.70,67.30,68.98,465800,18.88 +NYSE,KMP,2001-04-20,67.20,68.20,66.90,68.00,375600,18.62 +NYSE,KMP,2001-04-19,66.15,67.15,65.80,67.15,394600,18.38 +NYSE,KMP,2001-04-18,64.50,65.10,63.29,64.97,340200,17.79 +NYSE,KMP,2001-04-17,62.85,63.70,62.80,63.70,157400,17.44 +NYSE,KMP,2001-04-16,64.34,64.90,63.10,63.50,224400,17.38 +NYSE,KMP,2001-04-12,62.90,64.56,62.80,64.10,268600,17.55 +NYSE,KMP,2001-04-11,63.60,63.62,62.35,62.40,187600,17.08 +NYSE,KMP,2001-04-10,62.50,63.65,62.50,63.43,295200,17.36 +NYSE,KMP,2001-04-09,61.60,62.60,60.30,61.95,465800,16.96 +NYSE,KMP,2001-04-06,62.80,62.95,61.76,62.07,162000,16.99 +NYSE,KMP,2001-04-05,62.13,62.70,61.76,62.65,243800,17.15 +NYSE,KMP,2001-04-04,62.00,62.20,61.80,61.88,177200,16.94 +NYSE,KMP,2001-04-03,61.00,62.00,61.00,61.34,441000,16.79 +NYSE,KMP,2001-04-02,63.35,63.60,62.05,62.08,249400,16.99 +NYSE,KMP,2001-03-30,61.22,63.16,61.22,63.10,204200,17.27 +NYSE,KMP,2001-03-29,60.95,61.35,60.65,61.21,150400,16.76 +NYSE,KMP,2001-03-28,60.90,61.30,60.70,60.95,195000,16.69 +NYSE,KMP,2001-03-27,60.86,60.86,60.30,60.40,160000,16.53 +NYSE,KMP,2001-03-26,59.55,61.20,59.50,60.86,324200,16.66 +NYSE,KMP,2001-03-23,57.25,59.75,57.25,59.01,448000,16.15 +NYSE,KMP,2001-03-22,58.45,58.45,54.00,55.90,907600,15.30 +NYSE,KMP,2001-03-21,59.25,59.26,57.90,58.45,215200,16.00 +NYSE,KMP,2001-03-20,59.65,59.95,59.20,59.61,194800,16.32 +NYSE,KMP,2001-03-19,60.00,60.05,59.20,59.35,182800,16.25 +NYSE,KMP,2001-03-16,58.75,59.89,58.50,58.70,238600,16.07 +NYSE,KMP,2001-03-15,57.45,59.20,57.45,58.80,254800,16.10 +NYSE,KMP,2001-03-14,59.10,59.29,56.15,57.45,382400,15.73 +NYSE,KMP,2001-03-13,59.39,59.50,58.85,59.21,122200,16.21 +NYSE,KMP,2001-03-12,61.10,61.20,59.63,59.64,130800,16.33 +NYSE,KMP,2001-03-09,61.30,61.52,60.51,61.00,105000,16.70 +NYSE,KMP,2001-03-08,61.35,61.40,60.80,61.40,214600,16.81 +NYSE,KMP,2001-03-07,60.70,61.71,60.65,61.10,149200,16.73 +NYSE,KMP,2001-03-06,60.90,61.35,60.25,60.61,112200,16.59 +NYSE,KMP,2001-03-05,60.50,62.10,60.37,61.51,151600,16.84 +NYSE,KMP,2001-03-02,60.85,60.85,60.00,60.08,157200,16.45 +NYSE,KMP,2001-03-01,59.87,60.00,59.05,59.98,159200,16.42 +NYSE,KMP,2001-02-28,59.85,60.41,59.30,59.86,96400,16.39 +NYSE,KMP,2001-02-27,60.71,60.85,59.60,59.85,108600,16.38 +NYSE,KMP,2001-02-26,59.85,60.95,59.72,60.46,209200,16.55 +NYSE,KMP,2001-02-23,59.75,59.75,59.00,59.17,205200,16.20 +NYSE,KMP,2001-02-22,59.95,60.00,59.55,59.70,161400,16.34 +NYSE,KMP,2001-02-21,59.58,60.00,59.25,59.70,177600,16.34 +NYSE,KMP,2001-02-20,60.25,60.49,59.43,59.58,172800,16.31 +NYSE,KMP,2001-02-16,59.80,60.40,59.80,60.10,114200,16.45 +NYSE,KMP,2001-02-15,60.35,60.49,59.48,59.75,170400,16.36 +NYSE,KMP,2001-02-14,59.90,60.95,59.10,59.60,290800,16.32 +NYSE,KMP,2001-02-13,60.08,60.08,57.92,60.00,551000,16.43 +NYSE,KMP,2001-02-12,61.90,62.00,59.30,60.08,290200,16.45 +NYSE,KMP,2001-02-09,62.22,62.27,61.50,62.00,236000,16.97 +NYSE,KMP,2001-02-08,63.00,63.04,61.89,62.18,234200,17.02 +NYSE,KMP,2001-02-07,64.00,64.00,62.85,62.99,204600,17.24 +NYSE,KMP,2001-02-06,62.30,63.45,61.60,63.45,194000,17.37 +NYSE,KMP,2001-02-05,62.75,63.20,62.05,62.40,231800,17.08 +NYSE,KMP,2001-02-02,62.63,62.81,62.01,62.52,242400,17.12 +NYSE,KMP,2001-02-01,62.00,62.88,61.00,62.88,204400,17.21 +NYSE,KMP,2001-01-31,62.45,63.60,61.14,62.25,335800,17.04 +NYSE,KMP,2001-01-30,62.58,63.20,61.90,62.60,296400,17.14 +NYSE,KMP,2001-01-29,61.69,62.90,61.50,62.58,217000,17.13 +NYSE,KMP,2001-01-26,61.88,63.25,61.75,62.69,471800,16.90 +NYSE,KMP,2001-01-25,60.81,62.38,60.81,62.13,259800,16.75 +NYSE,KMP,2001-01-24,61.06,61.31,60.38,61.00,306200,16.45 +NYSE,KMP,2001-01-23,59.19,61.25,58.88,60.81,256000,16.39 +NYSE,KMP,2001-01-22,59.94,60.25,59.25,59.44,237800,16.03 +NYSE,KMP,2001-01-19,58.50,59.81,58.44,59.69,333200,16.09 +NYSE,KMP,2001-01-18,58.13,59.00,57.75,58.44,413600,15.76 +NYSE,KMP,2001-01-17,57.88,59.63,57.19,57.44,347000,15.49 +NYSE,KMP,2001-01-16,56.00,57.69,56.00,57.50,242200,15.50 +NYSE,KMP,2001-01-12,54.00,56.06,54.00,55.69,265200,15.01 +NYSE,KMP,2001-01-11,56.50,56.56,54.38,55.00,243000,14.83 +NYSE,KMP,2001-01-10,56.25,56.75,55.06,56.50,205600,15.23 +NYSE,KMP,2001-01-09,55.06,57.06,55.00,55.94,252600,15.08 +NYSE,KMP,2001-01-08,53.38,54.56,53.00,54.44,204000,14.68 +NYSE,KMP,2001-01-05,52.00,53.38,50.88,53.00,445800,14.29 +NYSE,KMP,2001-01-04,53.44,54.69,50.38,52.25,453000,14.09 +NYSE,KMP,2001-01-03,55.13,55.13,53.31,53.69,402600,14.48 +NYSE,KMP,2001-01-02,56.38,56.38,54.44,55.31,469600,14.91 +NYSE,KMP,2000-12-29,56.25,57.75,56.25,56.31,338800,15.18 +NYSE,KMP,2000-12-28,54.38,56.19,54.00,55.88,335000,15.07 +NYSE,KMP,2000-12-27,52.00,54.56,52.00,54.50,344600,14.69 +NYSE,KMP,2000-12-26,50.63,52.19,50.56,51.88,282400,13.99 +NYSE,KMP,2000-12-22,49.50,50.63,49.06,50.63,149400,13.65 +NYSE,KMP,2000-12-21,49.44,50.56,49.13,49.94,129000,13.46 +NYSE,KMP,2000-12-20,49.25,50.00,49.25,49.69,102800,13.40 +NYSE,KMP,2000-12-19,50.81,50.88,49.94,50.25,141400,13.55 +NYSE,KMP,2000-12-18,50.00,50.50,49.88,50.38,83600,13.58 +NYSE,KMP,2000-12-15,49.38,50.31,49.19,49.81,107400,13.43 +NYSE,KMP,2000-12-14,49.63,49.69,49.06,49.63,81600,13.38 +NYSE,KMP,2000-12-13,49.69,49.75,49.13,49.38,87200,13.31 +NYSE,KMP,2000-12-12,49.50,50.00,49.25,49.69,104200,13.40 +NYSE,KMP,2000-12-11,49.75,49.75,48.75,49.44,163200,13.33 +NYSE,KMP,2000-12-08,49.00,49.63,48.88,49.50,100200,13.35 +NYSE,KMP,2000-12-07,49.19,49.56,48.75,48.94,107200,13.19 +NYSE,KMP,2000-12-06,49.06,49.25,48.63,49.00,163800,13.21 +NYSE,KMP,2000-12-05,48.25,49.06,48.25,48.81,134000,13.16 +NYSE,KMP,2000-12-04,47.56,48.63,47.50,48.19,136200,12.99 +NYSE,KMP,2000-12-01,46.00,47.94,46.00,47.44,269200,12.79 +NYSE,KMP,2000-11-30,46.63,46.69,44.56,46.00,198000,12.40 +NYSE,KMP,2000-11-29,47.06,47.31,46.50,46.75,146000,12.60 +NYSE,KMP,2000-11-28,47.31,47.38,46.63,47.19,68400,12.72 +NYSE,KMP,2000-11-27,47.44,47.75,46.75,47.13,120800,12.71 +NYSE,KMP,2000-11-24,46.88,47.44,46.75,47.31,19000,12.76 +NYSE,KMP,2000-11-22,47.50,47.63,46.63,46.81,109400,12.62 +NYSE,KMP,2000-11-21,47.81,48.19,47.50,47.94,172800,12.93 +NYSE,KMP,2000-11-20,47.81,48.00,47.56,47.69,71200,12.86 +NYSE,KMP,2000-11-17,47.75,47.94,47.56,47.63,70800,12.84 +NYSE,KMP,2000-11-16,47.75,48.00,47.44,47.50,128400,12.81 +NYSE,KMP,2000-11-15,46.50,47.56,46.50,47.56,179000,12.82 +NYSE,KMP,2000-11-14,46.25,46.50,45.94,46.44,164200,12.52 +NYSE,KMP,2000-11-13,46.94,46.94,45.63,46.00,116600,12.40 +NYSE,KMP,2000-11-10,47.19,47.25,46.63,46.94,85200,12.66 +NYSE,KMP,2000-11-09,48.44,48.44,46.88,47.19,188400,12.72 +NYSE,KMP,2000-11-08,47.25,48.38,47.06,48.38,99600,13.04 +NYSE,KMP,2000-11-07,47.50,47.50,47.13,47.44,64800,12.79 +NYSE,KMP,2000-11-06,47.63,47.63,47.13,47.56,62600,12.82 +NYSE,KMP,2000-11-03,47.75,47.75,46.88,47.63,134200,12.84 +NYSE,KMP,2000-11-02,47.75,47.81,46.81,47.81,143000,12.89 +NYSE,KMP,2000-11-01,47.50,47.75,47.38,47.75,177000,12.87 +NYSE,KMP,2000-10-31,47.31,47.75,47.13,47.50,137800,12.81 +NYSE,KMP,2000-10-30,47.19,47.56,46.63,47.44,133200,12.79 +NYSE,KMP,2000-10-27,47.19,47.75,47.00,47.38,151800,12.77 +NYSE,KMP,2000-10-26,47.19,47.88,47.06,47.88,163600,12.68 +NYSE,KMP,2000-10-25,48.38,48.44,47.31,47.31,159600,12.53 +NYSE,KMP,2000-10-24,48.75,49.00,48.31,48.31,202000,12.79 +NYSE,KMP,2000-10-23,48.50,48.75,48.38,48.75,218400,12.91 +NYSE,KMP,2000-10-20,47.44,48.56,47.38,48.50,277600,12.84 +NYSE,KMP,2000-10-19,47.25,47.25,46.75,47.19,117000,12.50 +NYSE,KMP,2000-10-18,47.25,47.25,45.94,46.88,279600,12.41 +NYSE,KMP,2000-10-17,48.25,48.38,47.13,47.38,100000,12.55 +NYSE,KMP,2000-10-16,47.88,48.31,47.63,48.06,100400,12.73 +NYSE,KMP,2000-10-13,47.31,48.00,46.75,47.88,156400,12.68 +NYSE,KMP,2000-10-12,48.00,48.13,47.13,47.44,149000,12.56 +NYSE,KMP,2000-10-11,47.44,48.00,47.38,48.00,195800,12.71 +NYSE,KMP,2000-10-10,47.31,47.75,47.00,47.56,153200,12.59 +NYSE,KMP,2000-10-09,47.06,47.50,46.88,47.31,112600,12.53 +NYSE,KMP,2000-10-06,47.19,47.44,46.69,47.19,151400,12.50 +NYSE,KMP,2000-10-05,47.06,47.44,47.00,47.00,217600,12.45 +NYSE,KMP,2000-10-04,47.25,47.56,47.25,47.31,141000,12.53 +NYSE,KMP,2000-10-03,47.75,47.75,47.00,47.38,162200,12.55 +NYSE,KMP,2000-10-02,47.31,47.50,46.56,47.50,184800,12.58 +NYSE,KMP,2000-09-29,47.13,47.38,47.00,47.38,174400,12.55 +NYSE,KMP,2000-09-28,46.50,47.19,46.25,47.13,151800,12.48 +NYSE,KMP,2000-09-27,46.00,46.75,45.88,46.56,270400,12.33 +NYSE,KMP,2000-09-26,45.25,46.13,45.13,45.94,343400,12.17 +NYSE,KMP,2000-09-25,45.31,45.63,44.56,44.75,319200,11.85 +NYSE,KMP,2000-09-22,43.88,45.50,43.81,45.31,349000,12.00 +NYSE,KMP,2000-09-21,43.38,44.13,43.19,44.06,253800,11.67 +NYSE,KMP,2000-09-20,43.19,44.13,43.19,43.31,185200,11.47 +NYSE,KMP,2000-09-19,43.38,43.50,43.19,43.19,183800,11.44 +NYSE,KMP,2000-09-18,44.31,44.56,43.50,43.50,258800,11.52 +NYSE,KMP,2000-09-15,43.81,44.38,43.75,44.00,164600,11.65 +NYSE,KMP,2000-09-14,43.00,43.69,43.00,43.56,161600,11.54 +NYSE,KMP,2000-09-13,43.25,43.63,43.06,43.19,177600,11.44 +NYSE,KMP,2000-09-12,43.75,43.81,43.13,43.13,156600,11.42 +NYSE,KMP,2000-09-11,43.38,43.94,43.31,43.69,228000,11.57 +NYSE,KMP,2000-09-08,42.50,43.13,42.31,42.81,220000,11.34 +NYSE,KMP,2000-09-07,42.69,42.75,42.13,42.50,193200,11.25 +NYSE,KMP,2000-09-06,42.75,42.88,42.38,42.63,214600,11.29 +NYSE,KMP,2000-09-05,42.50,42.63,42.38,42.63,146200,11.29 +NYSE,KMP,2000-09-01,42.38,42.50,42.25,42.44,129000,11.24 +NYSE,KMP,2000-08-31,42.44,42.75,42.00,42.19,257600,11.17 +NYSE,KMP,2000-08-30,42.50,42.63,42.06,42.13,129800,11.16 +NYSE,KMP,2000-08-29,42.63,42.69,42.25,42.56,105600,11.27 +NYSE,KMP,2000-08-28,43.00,43.00,42.56,42.75,229000,11.32 +NYSE,KMP,2000-08-25,42.56,43.19,42.13,42.94,174200,11.37 +NYSE,KMP,2000-08-24,43.19,43.19,42.06,42.69,196400,11.31 +NYSE,KMP,2000-08-23,43.00,43.38,42.81,43.25,240200,11.45 +NYSE,KMP,2000-08-22,42.69,43.25,42.63,42.94,233600,11.37 +NYSE,KMP,2000-08-21,43.13,43.13,42.56,42.75,185200,11.32 +NYSE,KMP,2000-08-18,43.44,43.44,42.56,43.31,172600,11.47 +NYSE,KMP,2000-08-17,42.50,43.81,42.25,43.44,361400,11.50 +NYSE,KMP,2000-08-16,42.44,42.44,42.19,42.38,155400,11.22 +NYSE,KMP,2000-08-15,42.38,42.44,42.19,42.38,178800,11.22 +NYSE,KMP,2000-08-14,41.88,42.13,41.63,42.13,211800,11.16 +NYSE,KMP,2000-08-11,41.75,41.88,41.56,41.81,152200,11.07 +NYSE,KMP,2000-08-10,41.56,41.75,41.06,41.75,188400,11.06 +NYSE,KMP,2000-08-09,41.69,41.81,41.06,41.50,151000,10.99 +NYSE,KMP,2000-08-08,41.63,41.63,41.00,41.50,149200,10.99 +NYSE,KMP,2000-08-07,41.88,41.88,41.38,41.44,187200,10.97 +NYSE,KMP,2000-08-04,41.75,41.75,40.88,41.75,165400,11.06 +NYSE,KMP,2000-08-03,41.56,41.75,41.06,41.75,175200,11.06 +NYSE,KMP,2000-08-02,41.00,41.94,40.75,41.94,228000,11.11 +NYSE,KMP,2000-08-01,41.56,41.56,40.56,41.00,211200,10.86 +NYSE,KMP,2000-07-31,40.88,41.56,40.13,41.56,206000,11.01 +NYSE,KMP,2000-07-28,41.06,41.06,40.06,40.88,136000,10.83 +NYSE,KMP,2000-07-27,40.38,41.38,40.38,41.06,161000,10.87 +NYSE,KMP,2000-07-26,42.00,42.25,41.44,41.63,178400,10.80 +NYSE,KMP,2000-07-25,41.81,42.00,41.50,41.75,223600,10.83 +NYSE,KMP,2000-07-24,42.44,42.44,41.63,41.63,274600,10.80 +NYSE,KMP,2000-07-21,42.00,42.50,42.00,42.19,346600,10.94 +NYSE,KMP,2000-07-20,41.50,41.75,41.31,41.63,178800,10.80 +NYSE,KMP,2000-07-19,41.25,41.75,41.00,41.50,160200,10.77 +NYSE,KMP,2000-07-18,41.13,41.69,41.00,41.25,203400,10.70 +NYSE,KMP,2000-07-17,41.19,41.38,40.69,40.94,170600,10.62 +NYSE,KMP,2000-07-14,41.00,41.00,40.19,41.00,160400,10.64 +NYSE,KMP,2000-07-13,41.56,41.56,40.63,40.94,229800,10.62 +NYSE,KMP,2000-07-12,41.50,41.50,40.81,41.06,221600,10.65 +NYSE,KMP,2000-07-11,41.00,41.50,40.88,41.38,223400,10.73 +NYSE,KMP,2000-07-10,40.81,41.00,40.63,40.88,168400,10.60 +NYSE,KMP,2000-07-07,40.13,40.75,40.13,40.63,226800,10.54 +NYSE,KMP,2000-07-06,39.88,40.44,39.88,40.06,117200,10.39 +NYSE,KMP,2000-07-05,40.31,40.31,39.50,39.63,195600,10.28 +NYSE,KMP,2000-07-03,40.00,40.50,39.94,40.31,210400,10.46 +NYSE,KMP,2000-06-30,39.25,40.00,39.19,39.94,357400,10.36 +NYSE,KMP,2000-06-29,38.63,39.63,38.56,39.38,242400,10.22 +NYSE,KMP,2000-06-28,39.13,39.38,38.69,38.81,214400,10.07 +NYSE,KMP,2000-06-27,38.50,39.19,38.50,39.00,180000,10.12 +NYSE,KMP,2000-06-26,39.00,39.00,38.50,38.56,133000,10.00 +NYSE,KMP,2000-06-23,38.56,39.38,38.56,39.00,79600,10.12 +NYSE,KMP,2000-06-22,39.31,39.50,38.50,38.69,165400,10.04 +NYSE,KMP,2000-06-21,38.88,39.56,38.75,39.44,200600,10.23 +NYSE,KMP,2000-06-20,39.50,39.63,38.63,38.81,197000,10.07 +NYSE,KMP,2000-06-19,39.44,39.50,39.00,39.44,131000,10.23 +NYSE,KMP,2000-06-16,39.25,39.75,39.06,39.38,113800,10.22 +NYSE,KMP,2000-06-15,39.81,39.88,38.94,39.13,233200,10.15 +NYSE,KMP,2000-06-14,39.94,39.94,39.50,39.81,146000,10.33 +NYSE,KMP,2000-06-13,39.94,39.94,39.13,39.88,182400,10.35 +NYSE,KMP,2000-06-12,39.81,39.94,39.63,39.81,225200,10.33 +NYSE,KMP,2000-06-09,39.75,39.81,39.44,39.75,155400,10.31 +NYSE,KMP,2000-06-08,39.13,39.56,39.00,39.56,123400,10.26 +NYSE,KMP,2000-06-07,39.50,39.56,39.00,39.00,156800,10.12 +NYSE,KMP,2000-06-06,39.25,39.50,39.13,39.31,146200,10.20 +NYSE,KMP,2000-06-05,39.25,39.25,38.63,39.06,209000,10.13 +NYSE,KMP,2000-06-02,39.38,39.69,38.88,39.00,271600,10.12 +NYSE,KMP,2000-06-01,38.81,39.38,38.69,39.13,330800,10.15 +NYSE,KMP,2000-05-31,38.00,38.81,38.00,38.00,149600,9.86 +NYSE,KMP,2000-05-30,37.81,38.44,37.63,38.13,129800,9.89 +NYSE,KMP,2000-05-26,37.25,38.19,37.13,37.75,358200,9.79 +NYSE,KMP,2000-05-25,37.38,37.63,37.00,37.38,330800,9.70 +NYSE,KMP,2000-05-24,37.50,37.56,36.88,37.13,216800,9.63 +NYSE,KMP,2000-05-23,37.63,38.25,37.25,37.63,266000,9.76 +NYSE,KMP,2000-05-22,38.56,38.75,37.75,37.94,244000,9.84 +NYSE,KMP,2000-05-19,38.63,38.88,38.50,38.88,115000,10.09 +NYSE,KMP,2000-05-18,39.00,39.31,38.38,38.88,185400,10.09 +NYSE,KMP,2000-05-17,38.50,39.50,38.19,38.94,389200,10.10 +NYSE,KMP,2000-05-16,39.25,39.25,37.88,38.50,315000,9.99 +NYSE,KMP,2000-05-15,38.50,39.25,38.13,39.00,243600,10.12 +NYSE,KMP,2000-05-12,38.75,39.06,38.44,38.56,250400,10.00 +NYSE,KMP,2000-05-11,38.38,38.94,37.50,38.75,322200,10.05 +NYSE,KMP,2000-05-10,38.63,38.75,37.50,38.13,183200,9.89 +NYSE,KMP,2000-05-09,38.06,38.50,36.88,38.44,259000,9.97 +NYSE,KMP,2000-05-08,38.63,39.06,37.88,37.94,184400,9.84 +NYSE,KMP,2000-05-05,37.50,38.88,37.50,38.88,145800,10.09 +NYSE,KMP,2000-05-04,38.19,38.56,37.69,37.69,193800,9.78 +NYSE,KMP,2000-05-03,37.94,38.38,37.50,37.94,314000,9.84 +NYSE,KMP,2000-05-02,38.25,38.50,37.75,38.19,266200,9.91 +NYSE,KMP,2000-05-01,39.06,39.44,38.06,38.50,197600,9.99 +NYSE,KMP,2000-04-28,39.06,39.38,38.06,39.00,291800,10.12 +NYSE,KMP,2000-04-27,38.50,39.56,38.50,39.19,352600,10.17 +NYSE,KMP,2000-04-26,39.75,39.88,38.50,39.38,422600,10.01 +NYSE,KMP,2000-04-25,39.50,39.88,39.38,39.50,587400,10.05 +NYSE,KMP,2000-04-24,39.38,40.00,38.88,39.06,538600,9.93 +NYSE,KMP,2000-04-20,39.25,39.63,39.25,39.44,322400,10.03 +NYSE,KMP,2000-04-19,38.00,39.19,38.00,39.19,245600,9.97 +NYSE,KMP,2000-04-18,37.13,38.88,36.88,38.00,277000,9.66 +NYSE,KMP,2000-04-17,37.06,38.50,36.38,37.38,431200,9.51 +NYSE,KMP,2000-04-14,39.25,39.38,36.63,37.31,471000,9.49 +NYSE,KMP,2000-04-13,38.63,39.75,38.63,39.50,284600,10.05 +NYSE,KMP,2000-04-12,38.88,39.56,38.63,38.75,251600,9.85 +NYSE,KMP,2000-04-11,38.94,39.88,38.88,39.13,296000,9.95 +NYSE,KMP,2000-04-10,38.56,39.63,38.38,39.06,375600,9.93 +NYSE,KMP,2000-04-07,38.38,38.88,37.88,38.06,374400,9.68 +NYSE,KMP,2000-04-06,37.50,38.63,37.50,37.81,314800,9.62 +NYSE,KMP,2000-04-05,37.75,38.31,36.81,37.50,517600,9.54 +NYSE,KMP,2000-04-04,38.50,38.75,36.50,38.25,559600,9.73 +NYSE,KMP,2000-04-03,39.19,39.69,38.38,38.50,408600,9.79 +NYSE,KMP,2000-03-31,39.50,40.00,39.31,39.69,443600,10.09 +NYSE,KMP,2000-03-30,39.13,40.00,39.06,39.75,649000,10.11 +NYSE,KMP,2000-03-29,39.75,39.75,39.25,39.38,3716200,10.01 +NYSE,KMP,2000-03-28,41.13,41.25,39.75,39.75,255000,10.11 +NYSE,KMP,2000-03-27,42.69,42.69,41.00,41.38,162200,10.52 +NYSE,KMP,2000-03-24,42.50,43.13,41.94,42.81,192400,10.89 +NYSE,KMP,2000-03-23,41.88,42.88,41.25,42.63,175000,10.84 +NYSE,KMP,2000-03-22,40.88,42.00,40.75,42.00,155000,10.68 +NYSE,KMP,2000-03-21,40.19,40.75,39.50,40.75,175600,10.36 +NYSE,KMP,2000-03-20,40.63,41.13,40.38,40.44,87600,10.28 +NYSE,KMP,2000-03-17,41.44,41.44,40.25,40.63,127600,10.33 +NYSE,KMP,2000-03-16,41.75,42.13,41.38,41.38,135200,10.52 +NYSE,KMP,2000-03-15,40.63,41.88,40.63,41.50,120600,10.55 +NYSE,KMP,2000-03-14,42.06,42.25,40.75,40.75,183200,10.36 +NYSE,KMP,2000-03-13,42.63,42.88,42.13,42.31,132000,10.76 +NYSE,KMP,2000-03-10,44.25,44.25,42.25,42.25,113400,10.74 +NYSE,KMP,2000-03-09,41.00,44.25,40.88,44.25,332800,11.25 +NYSE,KMP,2000-03-08,40.50,41.00,40.50,40.94,82600,10.41 +NYSE,KMP,2000-03-07,40.06,40.75,40.06,40.50,150200,10.30 +NYSE,KMP,2000-03-06,40.50,40.75,40.13,40.31,168800,10.25 +NYSE,KMP,2000-03-03,38.69,40.50,38.56,40.50,247200,10.30 +NYSE,KMP,2000-03-02,38.25,38.50,37.63,38.50,218600,9.79 +NYSE,KMP,2000-03-01,39.38,39.50,38.25,38.50,151000,9.79 +NYSE,KMP,2000-02-29,39.69,39.88,39.44,39.50,102200,10.05 +NYSE,KMP,2000-02-28,39.06,39.56,38.63,39.44,109400,10.03 +NYSE,KMP,2000-02-25,39.44,39.44,38.88,39.13,99600,9.95 +NYSE,KMP,2000-02-24,39.69,39.88,39.25,39.44,167800,10.03 +NYSE,KMP,2000-02-23,40.50,40.63,39.44,39.44,224800,10.03 +NYSE,KMP,2000-02-22,40.50,41.31,40.50,40.50,90000,10.30 +NYSE,KMP,2000-02-18,41.75,41.81,40.50,40.50,136600,10.30 +NYSE,KMP,2000-02-17,41.56,41.69,40.81,41.63,156200,10.59 +NYSE,KMP,2000-02-16,41.50,42.00,41.31,41.56,115400,10.57 +NYSE,KMP,2000-02-15,41.75,42.31,41.06,41.69,144200,10.60 +NYSE,KMP,2000-02-14,41.06,41.63,40.94,41.31,93600,10.51 +NYSE,KMP,2000-02-11,40.31,40.88,40.25,40.81,73000,10.38 +NYSE,KMP,2000-02-10,40.50,41.00,40.38,40.56,87200,10.31 +NYSE,KMP,2000-02-09,41.38,41.38,40.25,40.25,187400,10.24 +NYSE,KMP,2000-02-08,41.81,41.94,41.00,41.31,99000,10.51 +NYSE,KMP,2000-02-07,41.50,41.88,41.06,41.81,107200,10.63 +NYSE,KMP,2000-02-04,42.44,42.44,41.00,41.38,135000,10.52 +NYSE,KMP,2000-02-03,42.75,43.00,42.13,42.25,88000,10.74 +NYSE,KMP,2000-02-02,42.19,42.75,41.50,42.75,152000,10.87 +NYSE,KMP,2000-02-01,42.75,42.75,41.75,41.94,113600,10.67 +NYSE,KMP,2000-01-31,43.75,43.75,42.31,42.75,86800,10.87 +NYSE,KMP,2000-01-28,43.69,43.94,43.44,43.63,128200,11.10 +NYSE,KMP,2000-01-27,43.50,44.00,43.31,43.69,125600,11.11 +NYSE,KMP,2000-01-26,44.06,45.00,43.94,44.00,112600,11.01 +NYSE,KMP,2000-01-25,44.06,45.06,44.00,44.00,84200,11.01 +NYSE,KMP,2000-01-24,44.44,44.44,43.50,43.81,90600,10.96 +NYSE,KMP,2000-01-21,43.63,44.88,43.63,44.00,74000,11.01 +NYSE,KMP,2000-01-20,44.75,44.75,43.31,43.50,66600,10.88 +NYSE,KMP,2000-01-19,44.69,44.75,43.75,44.31,114400,11.08 +NYSE,KMP,2000-01-18,44.25,44.69,43.38,44.56,130400,11.15 +NYSE,KMP,2000-01-14,44.06,44.63,44.06,44.44,104800,11.12 +NYSE,KMP,2000-01-13,42.88,44.00,42.88,44.00,127600,11.01 +NYSE,KMP,2000-01-12,43.13,43.31,42.63,43.25,75000,10.82 +NYSE,KMP,2000-01-11,42.94,43.25,42.00,42.63,76200,10.66 +NYSE,KMP,2000-01-10,44.25,44.25,41.88,43.06,166800,10.77 +NYSE,KMP,2000-01-07,44.38,44.75,43.81,44.00,109000,11.01 +NYSE,KMP,2000-01-06,43.00,44.31,42.75,44.31,169800,11.08 +NYSE,KMP,2000-01-05,41.19,42.88,41.00,42.88,166000,10.73 +NYSE,KMP,2000-01-04,41.25,41.31,40.63,41.19,92400,10.30 +NYSE,KMP,2000-01-03,41.63,42.44,41.38,41.50,113600,10.38 +NYSE,KMP,1999-12-31,41.63,41.69,41.13,41.44,103000,10.36 +NYSE,KMP,1999-12-30,41.63,41.75,40.56,41.38,142400,10.35 +NYSE,KMP,1999-12-29,42.00,42.50,41.25,41.56,126600,10.39 +NYSE,KMP,1999-12-28,42.00,42.38,41.50,41.88,115600,10.47 +NYSE,KMP,1999-12-27,41.50,42.13,41.50,42.00,173000,10.51 +NYSE,KMP,1999-12-23,42.25,42.63,42.13,42.50,127600,10.63 +NYSE,KMP,1999-12-22,42.25,42.56,42.00,42.50,87600,10.63 +NYSE,KMP,1999-12-21,43.75,43.94,42.63,42.75,115000,10.69 +NYSE,KMP,1999-12-20,43.50,44.00,43.38,43.88,152200,10.98 +NYSE,KMP,1999-12-17,43.19,43.88,42.56,43.38,139000,10.85 +NYSE,KMP,1999-12-16,42.63,43.50,42.63,42.94,153000,10.74 +NYSE,KMP,1999-12-15,41.31,42.19,41.19,42.06,186800,10.52 +NYSE,KMP,1999-12-14,40.56,41.31,40.56,41.19,95400,10.30 +NYSE,KMP,1999-12-13,40.38,40.56,40.38,40.44,121000,10.11 +NYSE,KMP,1999-12-10,40.31,40.63,40.25,40.38,163600,10.10 +NYSE,KMP,1999-12-09,39.63,40.50,39.63,40.38,187800,10.10 +NYSE,KMP,1999-12-08,40.00,40.06,39.50,39.63,121000,9.91 +NYSE,KMP,1999-12-07,40.31,40.50,40.00,40.00,109400,10.00 +NYSE,KMP,1999-12-06,40.75,41.13,40.31,40.31,90600,10.08 +NYSE,KMP,1999-12-03,40.38,41.25,40.25,40.75,157400,10.19 +NYSE,KMP,1999-12-02,40.38,40.56,40.13,40.56,83200,10.14 +NYSE,KMP,1999-12-01,40.19,40.88,40.19,40.50,116400,10.13 +NYSE,KMP,1999-11-30,40.38,41.25,40.38,40.44,183600,10.11 +NYSE,KMP,1999-11-29,41.19,41.38,39.75,40.00,119800,10.00 +NYSE,KMP,1999-11-26,42.00,42.13,41.38,41.38,48400,10.35 +NYSE,KMP,1999-11-24,40.13,42.06,40.00,41.88,120400,10.47 +NYSE,KMP,1999-11-23,40.94,41.38,40.25,40.25,158200,10.07 +NYSE,KMP,1999-11-22,41.25,41.63,41.00,41.06,80200,10.27 +NYSE,KMP,1999-11-19,42.25,42.63,41.25,41.44,94000,10.36 +NYSE,KMP,1999-11-18,42.63,42.88,41.75,42.06,127800,10.52 +NYSE,KMP,1999-11-17,42.38,42.81,42.38,42.81,121800,10.71 +NYSE,KMP,1999-11-16,41.38,42.50,41.38,42.44,229400,10.62 +NYSE,KMP,1999-11-15,40.75,41.56,40.75,41.31,87400,10.33 +NYSE,KMP,1999-11-12,40.75,40.88,40.44,40.69,108400,10.18 +NYSE,KMP,1999-11-11,40.25,40.75,40.25,40.63,104000,10.16 +NYSE,KMP,1999-11-10,40.38,40.94,40.13,40.69,168600,10.18 +NYSE,KMP,1999-11-09,41.25,41.25,39.81,40.38,184000,10.10 +NYSE,KMP,1999-11-08,40.50,41.50,40.50,41.38,142000,10.35 +NYSE,KMP,1999-11-05,42.25,42.31,40.00,41.00,299400,10.25 +NYSE,KMP,1999-11-04,42.69,42.75,41.50,42.13,143600,10.54 +NYSE,KMP,1999-11-03,43.00,43.00,42.50,42.69,85800,10.68 +NYSE,KMP,1999-11-02,42.75,43.00,42.25,43.00,69200,10.76 +NYSE,KMP,1999-11-01,42.56,43.00,41.75,42.94,99400,10.74 +NYSE,KMP,1999-10-29,42.69,43.31,42.31,42.69,124400,10.68 +NYSE,KMP,1999-10-28,43.31,43.38,41.63,42.56,211600,10.65 +NYSE,KMP,1999-10-27,42.00,43.69,42.00,43.31,178800,10.83 +NYSE,KMP,1999-10-26,43.63,43.69,43.13,43.25,59400,10.64 +NYSE,KMP,1999-10-25,43.69,43.75,43.13,43.56,64600,10.71 +NYSE,KMP,1999-10-22,42.75,43.94,42.75,43.94,95000,10.81 +NYSE,KMP,1999-10-21,42.50,42.50,41.94,42.50,41400,10.45 +NYSE,KMP,1999-10-20,41.88,42.25,41.88,42.25,72000,10.39 +NYSE,KMP,1999-10-19,42.69,43.25,41.81,41.88,112800,10.30 +NYSE,KMP,1999-10-18,42.63,43.38,42.44,42.44,112800,10.44 +NYSE,KMP,1999-10-15,42.50,43.19,42.50,42.50,72200,10.45 +NYSE,KMP,1999-10-14,42.94,43.31,42.63,43.25,56400,10.64 +NYSE,KMP,1999-10-13,42.38,43.50,42.38,42.88,73200,10.55 +NYSE,KMP,1999-10-12,43.19,43.31,42.25,42.56,80000,10.47 +NYSE,KMP,1999-10-11,42.56,43.44,42.56,43.13,65400,10.61 +NYSE,KMP,1999-10-08,42.00,42.81,41.56,42.63,64600,10.48 +NYSE,KMP,1999-10-07,42.50,42.75,41.88,42.25,77200,10.39 +NYSE,KMP,1999-10-06,42.88,42.88,42.13,42.25,88600,10.39 +NYSE,KMP,1999-10-05,42.88,43.00,42.38,42.63,74200,10.48 +NYSE,KMP,1999-10-04,42.50,43.00,42.50,43.00,48600,10.57 +NYSE,KMP,1999-10-01,43.50,43.50,42.56,42.63,75600,10.48 +NYSE,KMP,1999-09-30,43.50,43.69,42.75,43.31,132400,10.65 +NYSE,KMP,1999-09-29,41.50,43.75,41.50,43.50,120400,10.70 +NYSE,KMP,1999-09-28,43.00,43.00,41.69,41.75,92800,10.27 +NYSE,KMP,1999-09-27,42.00,43.50,42.00,43.00,224000,10.57 +NYSE,KMP,1999-09-24,41.63,41.88,41.50,41.75,140800,10.27 +NYSE,KMP,1999-09-23,43.69,43.94,42.06,42.19,181200,10.38 +NYSE,KMP,1999-09-22,43.50,44.19,43.38,43.44,141600,10.68 +NYSE,KMP,1999-09-21,44.63,44.69,43.63,43.63,95400,10.73 +NYSE,KMP,1999-09-20,44.13,45.13,44.00,44.75,137600,11.01 +NYSE,KMP,1999-09-17,44.75,44.75,44.00,44.00,242400,10.82 +NYSE,KMP,1999-09-16,44.13,44.19,44.00,44.00,117400,10.82 +NYSE,KMP,1999-09-15,44.19,44.88,44.00,44.19,154000,10.87 +NYSE,KMP,1999-09-14,44.25,44.50,43.88,44.06,59400,10.84 +NYSE,KMP,1999-09-13,44.00,44.25,44.00,44.06,71200,10.84 +NYSE,KMP,1999-09-10,44.88,44.94,44.06,44.25,133200,10.88 +NYSE,KMP,1999-09-09,43.94,44.88,43.94,44.75,210000,11.01 +NYSE,KMP,1999-09-08,44.25,44.44,43.75,44.06,188600,10.84 +NYSE,KMP,1999-09-07,44.06,44.25,43.75,44.25,139200,10.88 +NYSE,KMP,1999-09-03,43.31,44.38,43.31,44.31,125800,10.90 +NYSE,KMP,1999-09-02,43.69,43.69,43.00,43.13,173600,10.61 +NYSE,KMP,1999-09-01,43.75,44.25,43.75,43.94,87600,10.81 +NYSE,KMP,1999-08-31,44.00,44.00,43.44,44.00,142000,10.82 +NYSE,KMP,1999-08-30,45.50,45.63,43.88,43.88,206400,10.79 +NYSE,KMP,1999-08-27,45.19,45.38,45.00,45.38,152200,11.16 +NYSE,KMP,1999-08-26,44.13,45.19,44.13,45.19,245600,11.11 +NYSE,KMP,1999-08-25,43.88,45.00,43.88,44.06,308400,10.84 +NYSE,KMP,1999-08-24,44.00,44.19,43.50,43.63,167600,10.73 +NYSE,KMP,1999-08-23,44.25,44.38,44.00,44.06,184600,10.84 +NYSE,KMP,1999-08-20,43.13,44.25,43.00,44.13,222000,10.85 +NYSE,KMP,1999-08-19,42.00,43.13,42.00,42.88,119800,10.55 +NYSE,KMP,1999-08-18,42.25,42.38,41.69,42.13,97200,10.36 +NYSE,KMP,1999-08-17,42.13,42.81,42.13,42.25,144600,10.39 +NYSE,KMP,1999-08-16,41.81,41.88,41.25,41.88,197800,10.30 +NYSE,KMP,1999-08-13,41.75,41.88,41.56,41.81,145400,10.28 +NYSE,KMP,1999-08-12,41.25,41.63,41.00,41.50,144000,10.21 +NYSE,KMP,1999-08-11,41.13,41.25,40.75,41.25,139200,10.14 +NYSE,KMP,1999-08-10,41.25,41.75,40.38,40.88,208400,10.05 +NYSE,KMP,1999-08-09,41.00,41.25,40.75,41.00,133000,10.08 +NYSE,KMP,1999-08-06,40.56,41.44,40.31,41.00,144600,10.08 +NYSE,KMP,1999-08-05,40.63,40.63,40.44,40.56,74000,9.97 +NYSE,KMP,1999-08-04,40.13,41.00,40.06,40.44,101600,9.95 +NYSE,KMP,1999-08-03,41.25,41.25,39.75,40.06,118800,9.85 +NYSE,KMP,1999-08-02,41.13,41.25,40.44,40.44,94800,9.95 +NYSE,KMP,1999-07-30,40.25,41.00,40.25,40.88,100200,10.05 +NYSE,KMP,1999-07-29,40.69,40.69,40.25,40.50,162000,9.96 +NYSE,KMP,1999-07-28,40.19,41.00,40.19,40.94,151800,10.07 +NYSE,KMP,1999-07-27,40.81,41.19,40.56,40.94,285400,9.90 +NYSE,KMP,1999-07-26,40.75,40.81,40.25,40.56,195800,9.80 +NYSE,KMP,1999-07-23,41.19,41.25,40.63,41.00,205400,9.91 +NYSE,KMP,1999-07-22,41.56,41.69,40.75,41.00,215800,9.91 +NYSE,KMP,1999-07-21,40.94,42.63,40.81,41.06,474400,9.93 +NYSE,KMP,1999-07-20,40.25,41.25,40.25,40.69,323600,9.84 +NYSE,KMP,1999-07-19,39.88,40.25,39.63,40.00,403800,9.67 +NYSE,KMP,1999-07-16,38.00,40.38,38.00,39.75,999800,9.61 +NYSE,KMP,1999-07-15,37.63,37.75,37.13,37.50,307200,9.06 +NYSE,KMP,1999-07-14,37.63,38.19,37.50,37.56,249200,9.08 +NYSE,KMP,1999-07-13,38.50,38.50,37.50,37.63,382800,9.10 +NYSE,KMP,1999-07-12,39.13,39.25,38.50,38.50,287800,9.31 +NYSE,KMP,1999-07-09,38.75,39.56,38.38,38.63,395800,9.34 +NYSE,KMP,1999-07-08,38.13,38.38,37.88,38.38,72800,9.28 +NYSE,KMP,1999-07-07,38.31,38.31,37.88,37.88,60000,9.16 +NYSE,KMP,1999-07-06,38.13,38.31,38.06,38.25,121200,9.25 +NYSE,KMP,1999-07-02,37.69,38.13,37.69,38.06,75200,9.20 +NYSE,KMP,1999-07-01,37.00,37.88,37.00,37.56,76200,9.08 +NYSE,KMP,1999-06-30,37.25,37.38,36.88,37.00,129400,8.94 +NYSE,KMP,1999-06-29,37.38,37.75,37.13,37.19,103000,8.99 +NYSE,KMP,1999-06-28,37.50,37.88,37.06,37.13,76600,8.98 +NYSE,KMP,1999-06-25,37.56,37.63,37.06,37.31,109800,9.02 +NYSE,KMP,1999-06-24,37.50,37.81,37.50,37.63,70800,9.10 +NYSE,KMP,1999-06-23,37.75,38.25,37.56,37.56,79800,9.08 +NYSE,KMP,1999-06-22,37.25,38.06,37.25,38.00,137800,9.19 +NYSE,KMP,1999-06-21,37.50,37.50,36.81,37.25,130600,9.00 +NYSE,KMP,1999-06-18,36.63,37.38,36.63,37.31,115600,9.02 +NYSE,KMP,1999-06-17,36.63,36.88,36.50,36.81,128600,8.90 +NYSE,KMP,1999-06-16,36.75,37.19,36.50,36.50,134400,8.82 +NYSE,KMP,1999-06-15,36.69,36.88,36.56,36.69,97400,8.87 +NYSE,KMP,1999-06-14,36.19,36.81,36.19,36.56,111000,8.84 +NYSE,KMP,1999-06-11,36.25,36.81,36.19,36.19,94200,8.75 +NYSE,KMP,1999-06-10,35.88,36.25,35.75,36.19,110200,8.75 +NYSE,KMP,1999-06-09,35.50,36.19,35.38,36.13,183200,8.73 +NYSE,KMP,1999-06-08,35.81,35.88,35.25,35.44,200800,8.57 +NYSE,KMP,1999-06-07,36.19,36.31,35.50,35.81,254200,8.66 +NYSE,KMP,1999-06-04,36.00,36.13,35.94,35.94,210200,8.69 +NYSE,KMP,1999-06-03,36.44,36.56,35.88,36.00,196400,8.70 +NYSE,KMP,1999-06-02,37.38,37.38,36.38,36.50,139200,8.82 +NYSE,KMP,1999-06-01,37.50,37.50,37.13,37.13,64600,8.98 +NYSE,KMP,1999-05-28,37.50,38.13,37.25,37.25,116000,9.00 +NYSE,KMP,1999-05-27,37.81,38.00,37.25,37.25,75000,9.00 +NYSE,KMP,1999-05-26,37.75,38.00,37.63,38.00,52200,9.19 +NYSE,KMP,1999-05-25,37.94,38.25,37.63,37.75,187200,9.12 +NYSE,KMP,1999-05-24,37.94,38.00,37.63,37.88,120600,9.16 +NYSE,KMP,1999-05-21,37.88,37.94,37.69,37.75,368200,9.12 +NYSE,KMP,1999-05-20,37.75,38.00,37.50,38.00,90000,9.19 +NYSE,KMP,1999-05-19,37.88,38.00,37.63,37.63,114400,9.10 +NYSE,KMP,1999-05-18,38.13,38.31,37.75,37.88,95600,9.16 +NYSE,KMP,1999-05-17,38.31,38.31,37.38,38.06,152000,9.20 +NYSE,KMP,1999-05-14,38.19,38.94,37.94,38.06,117400,9.20 +NYSE,KMP,1999-05-13,38.06,38.31,37.75,38.06,289400,9.20 +NYSE,KMP,1999-05-12,39.00,39.00,37.69,38.38,186400,9.28 +NYSE,KMP,1999-05-11,38.38,39.38,38.00,39.00,235200,9.43 +NYSE,KMP,1999-05-10,38.25,39.00,38.25,38.50,178400,9.31 +NYSE,KMP,1999-05-07,38.25,38.63,37.81,38.06,166600,9.20 +NYSE,KMP,1999-05-06,38.81,38.88,38.00,38.00,141000,9.19 +NYSE,KMP,1999-05-05,38.19,39.00,38.00,38.81,316000,9.38 +NYSE,KMP,1999-05-04,37.63,39.63,37.63,38.13,302400,9.22 +NYSE,KMP,1999-05-03,37.00,37.88,37.00,37.63,285200,9.10 +NYSE,KMP,1999-04-30,36.69,37.38,36.69,37.25,164800,9.00 +NYSE,KMP,1999-04-29,37.00,37.25,36.50,36.63,145000,8.85 +NYSE,KMP,1999-04-28,36.56,37.38,36.50,37.06,190200,8.96 +NYSE,KMP,1999-04-27,37.25,37.38,36.75,37.19,177400,8.82 +NYSE,KMP,1999-04-26,37.00,37.31,36.63,36.69,220600,8.70 +NYSE,KMP,1999-04-23,37.25,37.38,36.38,36.63,187800,8.69 +NYSE,KMP,1999-04-22,37.44,37.75,36.88,37.00,276600,8.78 +NYSE,KMP,1999-04-21,37.00,37.50,37.00,37.31,270600,8.85 +NYSE,KMP,1999-04-20,36.38,37.13,36.38,37.00,321200,8.78 +NYSE,KMP,1999-04-19,37.00,37.00,36.38,36.38,296800,8.63 +NYSE,KMP,1999-04-16,36.88,36.94,36.44,36.88,143400,8.75 +NYSE,KMP,1999-04-15,36.06,36.81,36.06,36.63,279600,8.69 +NYSE,KMP,1999-04-14,36.06,36.13,35.44,35.94,264200,8.52 +NYSE,KMP,1999-04-13,35.00,35.88,35.00,35.81,410000,8.49 +NYSE,KMP,1999-04-12,34.25,34.94,34.00,34.81,133800,8.26 +NYSE,KMP,1999-04-09,34.06,34.56,33.81,34.38,128200,8.15 +NYSE,KMP,1999-04-08,33.94,34.13,33.38,34.00,192600,8.06 +NYSE,KMP,1999-04-07,33.69,34.44,33.50,33.94,141000,8.05 +NYSE,KMP,1999-04-06,34.81,34.88,33.75,33.94,111400,8.05 +NYSE,KMP,1999-04-05,34.31,34.88,34.06,34.56,157000,8.20 +NYSE,KMP,1999-04-01,34.69,34.75,34.13,34.25,100800,8.12 +NYSE,KMP,1999-03-31,34.50,34.88,34.38,34.63,83400,8.21 +NYSE,KMP,1999-03-30,34.81,34.88,34.31,34.50,84400,8.18 +NYSE,KMP,1999-03-29,35.00,35.25,34.75,34.88,233800,8.27 +NYSE,KMP,1999-03-26,34.50,34.81,34.25,34.75,214200,8.24 +NYSE,KMP,1999-03-25,34.25,34.50,33.94,34.50,177600,8.18 +NYSE,KMP,1999-03-24,34.69,34.75,34.00,34.00,230200,8.06 +NYSE,KMP,1999-03-23,35.25,35.25,34.13,34.44,239000,8.17 +NYSE,KMP,1999-03-22,35.25,35.50,35.13,35.44,121800,8.41 +NYSE,KMP,1999-03-19,35.50,35.88,35.00,35.31,173400,8.37 +NYSE,KMP,1999-03-18,35.63,36.06,35.13,35.25,300600,8.36 +NYSE,KMP,1999-03-17,33.38,36.00,33.31,35.69,779400,8.46 +NYSE,KMP,1999-03-16,33.13,34.00,33.13,33.13,273600,7.86 +NYSE,KMP,1999-03-15,34.00,34.63,33.00,33.13,316000,7.86 +NYSE,KMP,1999-03-12,34.13,34.25,33.38,33.94,556600,8.05 +NYSE,KMP,1999-03-11,34.75,35.00,34.06,34.56,168000,8.20 +NYSE,KMP,1999-03-10,35.00,35.00,34.50,34.50,164600,8.18 +NYSE,KMP,1999-03-09,35.00,35.00,34.56,34.88,159000,8.27 +NYSE,KMP,1999-03-08,34.75,35.00,34.56,35.00,171600,8.30 +NYSE,KMP,1999-03-05,35.13,35.38,34.50,34.94,194600,8.29 +NYSE,KMP,1999-03-04,34.81,35.75,34.81,35.00,130600,8.30 +NYSE,KMP,1999-03-03,34.88,35.25,34.75,34.81,138000,8.26 +NYSE,KMP,1999-03-02,35.88,35.88,34.94,35.00,219800,8.30 +NYSE,KMP,1999-03-01,35.81,35.94,35.56,35.88,153800,8.51 +NYSE,KMP,1999-02-26,35.88,36.06,35.69,35.94,118800,8.52 +NYSE,KMP,1999-02-25,36.00,36.25,35.56,35.69,132600,8.46 +NYSE,KMP,1999-02-24,35.94,36.44,35.75,36.06,129400,8.55 +NYSE,KMP,1999-02-23,35.63,36.50,35.38,35.81,166200,8.49 +NYSE,KMP,1999-02-22,35.38,35.94,35.25,35.75,82600,8.48 +NYSE,KMP,1999-02-19,35.19,35.31,35.13,35.25,109200,8.36 +NYSE,KMP,1999-02-18,35.81,35.94,35.25,35.25,133200,8.36 +NYSE,KMP,1999-02-17,35.69,36.25,35.38,35.69,142600,8.46 +NYSE,KMP,1999-02-16,36.63,36.75,35.75,35.75,111600,8.48 +NYSE,KMP,1999-02-12,36.13,36.50,36.06,36.44,130000,8.64 +NYSE,KMP,1999-02-11,36.63,36.75,36.25,36.31,146800,8.61 +NYSE,KMP,1999-02-10,36.25,36.44,35.81,36.38,125000,8.63 +NYSE,KMP,1999-02-09,36.88,36.88,36.13,36.38,147200,8.63 +NYSE,KMP,1999-02-08,36.56,36.94,36.00,36.88,115400,8.75 +NYSE,KMP,1999-02-05,36.31,36.31,36.00,36.31,83400,8.61 +NYSE,KMP,1999-02-04,36.13,36.44,36.00,36.31,95600,8.61 +NYSE,KMP,1999-02-03,36.38,37.00,36.06,36.19,238600,8.58 +NYSE,KMP,1999-02-02,35.31,36.38,35.31,36.00,150800,8.54 +NYSE,KMP,1999-02-01,36.44,36.44,35.31,35.38,198000,8.39 +NYSE,KMP,1999-01-29,36.88,36.88,36.19,36.19,197200,8.58 +NYSE,KMP,1999-01-28,37.19,37.38,36.63,37.00,151800,8.78 +NYSE,KMP,1999-01-27,37.00,37.50,36.88,37.06,156400,8.79 +NYSE,KMP,1999-01-26,37.25,38.13,37.25,37.50,178800,8.74 +NYSE,KMP,1999-01-25,36.94,37.13,36.69,37.13,189600,8.65 +NYSE,KMP,1999-01-22,37.00,37.13,36.63,36.75,203400,8.56 +NYSE,KMP,1999-01-21,36.88,37.13,36.50,37.13,366600,8.65 +NYSE,KMP,1999-01-20,38.50,38.63,37.25,37.25,1414200,8.68 +NYSE,KMP,1999-01-19,37.50,38.44,37.44,37.94,289600,8.84 +NYSE,KMP,1999-01-15,36.19,37.50,36.13,37.38,282200,8.71 +NYSE,KMP,1999-01-14,36.00,36.13,35.63,35.75,591600,8.33 +NYSE,KMP,1999-01-13,35.50,35.88,35.38,35.75,177600,8.33 +NYSE,KMP,1999-01-12,35.94,36.50,35.75,35.88,207800,8.36 +NYSE,KMP,1999-01-11,35.88,36.00,35.63,35.69,106800,8.32 +NYSE,KMP,1999-01-08,35.63,36.25,35.63,35.69,275600,8.32 +NYSE,KMP,1999-01-07,36.00,36.13,35.19,35.38,205600,8.25 +NYSE,KMP,1999-01-06,36.50,36.50,35.75,36.00,126600,8.39 +NYSE,KMP,1999-01-05,35.75,36.63,35.56,36.25,132000,8.45 +NYSE,KMP,1999-01-04,36.13,36.25,35.50,35.50,139400,8.27 +NYSE,KMP,1998-12-31,36.19,36.31,35.63,36.25,84400,8.45 +NYSE,KMP,1998-12-30,35.88,36.06,35.75,35.94,82800,8.38 +NYSE,KMP,1998-12-29,35.63,35.88,35.63,35.75,150400,8.33 +NYSE,KMP,1998-12-28,36.38,36.44,35.38,35.38,400200,8.25 +NYSE,KMP,1998-12-24,36.25,36.50,36.00,36.50,121400,8.51 +NYSE,KMP,1998-12-23,36.63,36.63,36.06,36.44,159000,8.49 +NYSE,KMP,1998-12-22,36.25,36.50,36.00,36.38,165400,8.48 +NYSE,KMP,1998-12-21,35.81,36.50,35.13,36.19,147000,8.43 +NYSE,KMP,1998-12-18,35.63,36.00,35.38,35.75,122800,8.33 +NYSE,KMP,1998-12-17,35.06,35.63,35.00,35.56,128400,8.29 +NYSE,KMP,1998-12-16,34.75,35.19,34.63,35.19,105200,8.20 +NYSE,KMP,1998-12-15,34.88,34.88,34.00,34.50,178400,8.04 +NYSE,KMP,1998-12-14,35.25,35.31,34.50,34.81,129200,8.11 +NYSE,KMP,1998-12-11,34.06,35.44,34.06,35.25,198200,8.22 +NYSE,KMP,1998-12-10,34.06,35.25,34.00,34.25,179200,7.98 +NYSE,KMP,1998-12-09,33.44,34.00,33.38,34.00,128000,7.92 +NYSE,KMP,1998-12-08,34.00,34.00,33.50,33.69,88600,7.85 +NYSE,KMP,1998-12-07,33.94,34.25,33.88,34.06,122000,7.94 +NYSE,KMP,1998-12-04,33.06,34.00,33.06,34.00,192200,7.92 +NYSE,KMP,1998-12-03,33.63,33.75,33.00,33.06,147800,7.70 +NYSE,KMP,1998-12-02,34.13,34.13,33.50,33.75,78800,7.87 +NYSE,KMP,1998-12-01,34.06,34.25,33.38,33.88,151000,7.90 +NYSE,KMP,1998-11-30,35.38,35.38,34.00,34.31,144600,8.00 +NYSE,KMP,1998-11-27,35.13,35.44,35.13,35.13,53000,8.19 +NYSE,KMP,1998-11-25,35.06,35.25,34.75,35.00,98600,8.16 +NYSE,KMP,1998-11-24,35.56,36.00,35.13,35.19,137600,8.20 +NYSE,KMP,1998-11-23,35.38,35.38,35.00,35.38,157800,8.25 +NYSE,KMP,1998-11-20,35.56,35.75,35.00,35.13,88400,8.19 +NYSE,KMP,1998-11-19,35.50,36.44,35.31,35.63,60000,8.30 +NYSE,KMP,1998-11-18,35.56,35.69,35.06,35.31,89400,8.23 +NYSE,KMP,1998-11-17,35.81,35.94,35.13,35.56,58800,8.29 +NYSE,KMP,1998-11-16,36.38,36.63,35.25,35.56,110600,8.29 +NYSE,KMP,1998-11-13,35.25,36.00,35.25,36.00,106600,8.39 +NYSE,KMP,1998-11-12,35.75,35.75,35.06,35.25,129200,8.22 +NYSE,KMP,1998-11-11,36.31,36.50,35.75,35.81,169000,8.35 +NYSE,KMP,1998-11-10,36.13,36.25,35.88,36.06,109400,8.40 +NYSE,KMP,1998-11-09,36.06,36.31,35.81,36.31,87800,8.46 +NYSE,KMP,1998-11-06,36.00,36.38,35.75,36.00,139800,8.39 +NYSE,KMP,1998-11-05,36.50,36.50,35.50,35.75,106200,8.33 +NYSE,KMP,1998-11-04,36.25,36.50,35.63,36.38,242000,8.48 +NYSE,KMP,1998-11-03,35.81,36.25,35.38,36.00,229800,8.39 +NYSE,KMP,1998-11-02,36.25,36.75,35.63,35.88,110200,8.36 +NYSE,KMP,1998-10-30,36.94,36.94,35.63,36.00,266800,8.39 +NYSE,KMP,1998-10-29,34.50,36.19,34.50,36.19,273600,8.43 +NYSE,KMP,1998-10-28,34.13,34.88,34.06,34.75,102800,8.10 +NYSE,KMP,1998-10-27,35.50,35.88,34.75,35.06,113600,8.02 +NYSE,KMP,1998-10-26,35.69,36.00,35.25,35.75,192400,8.18 +NYSE,KMP,1998-10-23,35.44,35.75,35.25,35.44,187800,8.11 +NYSE,KMP,1998-10-22,34.50,35.56,34.38,35.56,183600,8.14 +NYSE,KMP,1998-10-21,34.50,34.50,34.00,34.50,145400,7.90 +NYSE,KMP,1998-10-20,33.75,35.00,33.75,34.50,201000,7.90 +NYSE,KMP,1998-10-19,33.00,34.00,32.94,33.69,325600,7.71 +NYSE,KMP,1998-10-16,33.19,33.44,32.56,33.00,373800,7.55 +NYSE,KMP,1998-10-15,30.81,33.00,30.81,32.94,588400,7.54 +NYSE,KMP,1998-10-14,30.69,30.69,30.00,30.56,222600,6.99 +NYSE,KMP,1998-10-13,30.81,31.69,30.50,30.69,221600,7.02 +NYSE,KMP,1998-10-12,30.37,31.87,30.37,31.00,221200,7.10 +NYSE,KMP,1998-10-09,30.75,31.12,30.31,30.62,207600,7.01 +NYSE,KMP,1998-10-08,30.50,30.75,29.56,30.62,396800,7.01 +NYSE,KMP,1998-10-07,31.62,32.13,30.62,30.87,316400,7.07 +NYSE,KMP,1998-10-06,32.50,32.94,31.50,31.50,215400,7.21 +NYSE,KMP,1998-10-05,33.25,33.25,32.38,32.50,127400,7.44 +NYSE,KMP,1998-10-02,33.13,33.50,32.31,33.00,172200,7.55 +NYSE,KMP,1998-10-01,33.25,33.44,32.69,33.00,132000,7.55 +NYSE,KMP,1998-09-30,34.00,34.00,32.88,33.13,127200,7.58 +NYSE,KMP,1998-09-29,35.19,35.25,33.44,33.75,185000,7.72 +NYSE,KMP,1998-09-28,35.00,35.00,34.69,34.94,187400,8.00 +NYSE,KMP,1998-09-25,33.50,34.88,33.50,34.50,196800,7.90 +NYSE,KMP,1998-09-24,33.50,33.56,32.94,33.38,90800,7.64 +NYSE,KMP,1998-09-23,33.38,33.75,33.25,33.50,203000,7.67 +NYSE,KMP,1998-09-22,32.75,33.50,32.75,33.38,175200,7.64 +NYSE,KMP,1998-09-21,33.50,33.56,33.00,33.00,147000,7.55 +NYSE,KMP,1998-09-18,34.19,34.38,33.81,34.00,93800,7.78 +NYSE,KMP,1998-09-17,33.25,35.00,32.63,34.44,417000,7.88 +NYSE,KMP,1998-09-16,33.38,33.38,32.50,33.00,145600,7.55 +NYSE,KMP,1998-09-15,33.75,33.88,33.19,33.31,97600,7.62 +NYSE,KMP,1998-09-14,32.00,34.13,31.87,33.63,120200,7.70 +NYSE,KMP,1998-09-11,32.50,32.88,31.94,31.94,145600,7.31 +NYSE,KMP,1998-09-10,33.00,33.00,32.31,32.31,137800,7.39 +NYSE,KMP,1998-09-09,32.38,33.63,32.00,33.31,143400,7.62 +NYSE,KMP,1998-09-08,31.87,32.63,31.50,32.38,230200,7.41 +NYSE,KMP,1998-09-04,31.00,32.00,30.81,32.00,224600,7.32 +NYSE,KMP,1998-09-03,30.87,31.44,30.62,31.12,224000,7.12 +NYSE,KMP,1998-09-02,30.37,32.00,30.37,31.37,271800,7.18 +NYSE,KMP,1998-09-01,28.87,30.37,28.56,30.25,394200,6.92 +NYSE,KMP,1998-08-31,31.75,31.94,29.12,29.12,378200,6.66 +NYSE,KMP,1998-08-28,32.25,32.88,30.62,31.00,326200,7.10 +NYSE,KMP,1998-08-27,33.00,33.00,31.75,32.25,203200,7.38 +NYSE,KMP,1998-08-26,33.56,33.75,33.13,33.13,123200,7.58 +NYSE,KMP,1998-08-25,34.13,34.13,33.50,33.69,122200,7.71 +NYSE,KMP,1998-08-24,34.06,34.19,33.81,34.00,89400,7.78 +NYSE,KMP,1998-08-21,34.63,34.63,33.63,34.25,105400,7.84 +NYSE,KMP,1998-08-20,34.38,34.63,34.00,34.50,119200,7.90 +NYSE,KMP,1998-08-19,34.88,35.00,34.31,34.50,109000,7.90 +NYSE,KMP,1998-08-18,35.25,35.63,34.63,34.63,183000,7.93 +NYSE,KMP,1998-08-17,34.31,35.00,34.25,35.00,175400,8.01 +NYSE,KMP,1998-08-14,34.94,35.13,34.38,34.38,147800,7.87 +NYSE,KMP,1998-08-13,35.00,35.00,34.25,34.69,111200,7.94 +NYSE,KMP,1998-08-12,33.88,35.50,33.88,35.19,382600,8.05 +NYSE,KMP,1998-08-11,33.63,33.88,33.00,33.88,161400,7.75 +NYSE,KMP,1998-08-10,34.00,34.44,33.75,33.75,153000,7.72 +NYSE,KMP,1998-08-07,33.50,34.44,33.38,34.19,280200,7.83 +NYSE,KMP,1998-08-06,32.63,34.00,32.56,33.31,173200,7.62 +NYSE,KMP,1998-08-05,33.63,33.63,32.50,32.50,297800,7.44 +NYSE,KMP,1998-08-04,34.19,34.44,33.38,33.81,367400,7.74 +NYSE,KMP,1998-08-03,34.00,34.31,33.75,33.94,161000,7.77 +NYSE,KMP,1998-07-31,35.00,35.00,33.88,34.00,124800,7.78 +NYSE,KMP,1998-07-30,34.06,35.25,34.06,34.88,325600,7.98 +NYSE,KMP,1998-07-29,34.94,35.25,34.00,34.00,241200,7.78 +NYSE,KMP,1998-07-28,35.63,35.63,34.13,35.38,359200,7.95 +NYSE,KMP,1998-07-27,35.50,35.81,35.13,35.56,222200,7.99 +NYSE,KMP,1998-07-24,35.88,36.00,35.44,35.50,201200,7.98 +NYSE,KMP,1998-07-23,36.50,36.50,35.44,35.69,180000,8.02 +NYSE,KMP,1998-07-22,37.00,37.25,36.31,36.69,244800,8.25 +NYSE,KMP,1998-07-21,36.63,36.75,36.38,36.75,197800,8.26 +NYSE,KMP,1998-07-20,36.94,37.38,36.25,36.38,456400,8.18 +NYSE,KMP,1998-07-17,37.13,37.31,36.56,36.88,437800,8.29 +NYSE,KMP,1998-07-16,36.56,37.00,36.50,36.88,458200,8.29 +NYSE,KMP,1998-07-15,36.63,36.75,36.25,36.56,214800,8.22 +NYSE,KMP,1998-07-14,36.88,36.94,36.38,36.50,222200,8.21 +NYSE,KMP,1998-07-13,36.94,36.94,35.88,36.63,281400,8.23 +NYSE,KMP,1998-07-10,36.75,36.88,36.38,36.81,156600,8.27 +NYSE,KMP,1998-07-09,36.88,36.94,36.00,36.50,162400,8.21 +NYSE,KMP,1998-07-08,36.38,36.88,36.19,36.63,287000,8.23 +NYSE,KMP,1998-07-07,36.94,36.94,36.31,36.81,261000,8.27 +NYSE,KMP,1998-07-06,36.69,36.75,36.31,36.75,361800,8.26 +NYSE,KMP,1998-07-02,36.13,36.88,36.00,36.44,250400,8.19 +NYSE,KMP,1998-07-01,36.25,36.50,36.00,36.25,268600,8.15 +NYSE,KMP,1998-06-30,36.06,36.75,35.88,36.13,384800,8.12 +NYSE,KMP,1998-06-29,36.50,36.63,35.63,35.81,383400,8.05 +NYSE,KMP,1998-06-26,35.38,36.50,35.25,36.25,436000,8.15 +NYSE,KMP,1998-06-25,36.00,36.00,35.13,35.38,174800,7.95 +NYSE,KMP,1998-06-24,35.69,36.00,35.50,35.81,203600,8.05 +NYSE,KMP,1998-06-23,35.75,36.38,35.63,35.69,297800,8.02 +NYSE,KMP,1998-06-22,35.94,36.19,35.75,36.00,239400,8.09 +NYSE,KMP,1998-06-19,36.00,36.06,35.50,36.00,282800,8.09 +NYSE,KMP,1998-06-18,36.38,36.75,36.00,36.06,510000,8.11 +NYSE,KMP,1998-06-17,36.38,36.88,36.38,36.44,244000,8.19 +NYSE,KMP,1998-06-16,36.25,36.75,36.25,36.38,240000,8.18 +NYSE,KMP,1998-06-15,36.13,36.75,36.13,36.25,394400,8.15 +NYSE,KMP,1998-06-12,36.75,36.75,36.50,36.69,458200,8.25 +NYSE,KMP,1998-06-11,37.00,37.06,36.69,36.81,814200,8.27 +NYSE,KMP,1998-06-10,36.81,37.19,36.75,37.00,611600,8.32 +NYSE,KMP,1998-06-09,36.81,36.94,36.69,36.81,4275000,8.27 +NYSE,KMP,1998-06-08,37.06,37.13,36.50,36.81,317000,8.27 +NYSE,KMP,1998-06-05,37.81,37.94,36.50,36.94,133000,8.30 +NYSE,KMP,1998-06-04,36.88,37.69,36.63,37.69,222800,8.47 +NYSE,KMP,1998-06-03,36.50,36.81,36.25,36.75,191600,8.26 +NYSE,KMP,1998-06-02,35.69,36.38,35.69,36.25,131000,8.15 +NYSE,KMP,1998-06-01,36.25,36.44,35.38,35.63,145600,8.01 +NYSE,KMP,1998-05-29,35.88,36.38,35.88,36.38,224800,8.18 +NYSE,KMP,1998-05-28,35.75,36.00,35.63,35.94,125600,8.08 +NYSE,KMP,1998-05-27,36.00,36.06,35.38,36.00,141600,8.09 +NYSE,KMP,1998-05-26,35.75,36.19,35.50,36.00,178800,8.09 +NYSE,KMP,1998-05-22,35.94,35.94,35.50,35.63,124400,8.01 +NYSE,KMP,1998-05-21,36.56,36.88,35.81,35.94,827200,8.08 +NYSE,KMP,1998-05-20,36.00,36.50,35.94,36.50,144200,8.21 +NYSE,KMP,1998-05-19,35.56,35.88,35.00,35.88,251400,8.07 +NYSE,KMP,1998-05-18,36.75,36.75,35.50,35.56,585200,7.99 +NYSE,KMP,1998-05-15,37.06,37.06,36.38,36.75,313600,8.26 +NYSE,KMP,1998-05-14,37.00,37.38,37.00,37.13,531000,8.35 +NYSE,KMP,1998-05-13,36.88,37.06,36.88,36.94,195200,8.30 +NYSE,KMP,1998-05-12,37.00,37.38,36.81,37.06,166800,8.33 +NYSE,KMP,1998-05-11,37.25,37.38,36.56,36.75,155000,8.26 +NYSE,KMP,1998-05-08,37.38,37.38,37.00,37.25,147800,8.37 +NYSE,KMP,1998-05-07,37.25,37.50,37.06,37.13,202800,8.35 +NYSE,KMP,1998-05-06,36.94,37.31,36.88,37.00,380400,8.32 +NYSE,KMP,1998-05-05,36.00,37.00,36.00,36.81,312000,8.27 +NYSE,KMP,1998-05-04,36.13,36.13,35.63,36.00,99800,8.09 +NYSE,KMP,1998-05-01,35.94,36.00,35.50,36.00,77600,8.09 +NYSE,KMP,1998-04-30,36.13,36.13,35.69,35.94,117400,8.08 +NYSE,KMP,1998-04-29,36.38,36.75,35.88,36.13,384000,8.12 +NYSE,KMP,1998-04-28,36.19,36.19,35.75,36.13,171400,8.12 +NYSE,KMP,1998-04-27,36.50,36.50,35.81,36.25,510000,8.02 +NYSE,KMP,1998-04-24,36.69,36.69,36.31,36.69,409800,8.12 +NYSE,KMP,1998-04-23,37.44,37.44,36.50,36.50,389400,8.08 +NYSE,KMP,1998-04-22,37.00,37.88,37.00,37.44,454400,8.29 +NYSE,KMP,1998-04-21,36.75,36.75,35.56,35.94,155800,7.95 +NYSE,KMP,1998-04-20,35.75,36.75,35.56,36.50,300400,8.08 +NYSE,KMP,1998-04-17,36.13,36.19,35.50,35.88,197800,7.94 +NYSE,KMP,1998-04-16,37.13,37.13,36.00,36.13,245800,8.00 +NYSE,KMP,1998-04-15,36.88,36.88,36.38,36.50,134800,8.08 +NYSE,KMP,1998-04-14,37.31,37.31,36.63,36.88,316200,8.16 +NYSE,KMP,1998-04-13,38.00,38.00,37.25,37.25,87400,8.24 +NYSE,KMP,1998-04-09,37.13,38.13,37.13,38.13,429200,8.44 +NYSE,KMP,1998-04-08,37.13,37.25,36.63,37.06,94600,8.20 +NYSE,KMP,1998-04-07,36.75,38.13,36.75,37.25,594000,8.24 +NYSE,KMP,1998-04-06,36.19,36.75,36.00,36.75,118000,8.13 +NYSE,KMP,1998-04-03,36.00,36.00,35.38,35.94,150000,7.95 +NYSE,KMP,1998-04-02,36.44,36.50,35.94,36.00,158200,7.97 +NYSE,KMP,1998-04-01,35.13,36.25,35.00,36.25,348400,8.02 +NYSE,KMP,1998-03-31,34.00,35.00,33.81,34.69,166000,7.68 +NYSE,KMP,1998-03-30,34.31,34.69,33.88,34.56,225600,7.65 +NYSE,KMP,1998-03-27,35.00,35.00,34.50,34.56,92000,7.65 +NYSE,KMP,1998-03-26,34.44,35.19,34.19,34.75,222800,7.69 +NYSE,KMP,1998-03-25,34.75,34.75,33.88,34.19,118000,7.57 +NYSE,KMP,1998-03-24,35.13,35.13,34.31,34.50,88000,7.64 +NYSE,KMP,1998-03-23,35.25,35.94,35.25,35.31,132600,7.81 +NYSE,KMP,1998-03-20,34.69,35.31,34.44,35.06,180600,7.76 +NYSE,KMP,1998-03-19,34.50,34.75,34.25,34.75,91800,7.69 +NYSE,KMP,1998-03-18,34.00,34.56,34.00,34.38,55800,7.61 +NYSE,KMP,1998-03-17,34.50,34.75,33.88,34.00,157000,7.52 +NYSE,KMP,1998-03-16,35.38,35.44,34.25,34.69,186400,7.68 +NYSE,KMP,1998-03-13,35.25,35.25,34.63,34.63,78400,7.66 +NYSE,KMP,1998-03-12,34.75,35.25,34.00,35.19,154800,7.79 +NYSE,KMP,1998-03-11,34.50,34.88,34.38,34.75,133200,7.69 +NYSE,KMP,1998-03-10,35.06,35.06,34.38,34.50,102000,7.64 +NYSE,KMP,1998-03-09,35.19,36.19,35.00,35.13,112800,7.77 +NYSE,KMP,1998-03-06,35.25,35.44,35.19,35.44,61000,7.84 +NYSE,KMP,1998-03-05,35.19,35.44,35.06,35.25,100200,7.80 +NYSE,KMP,1998-03-04,36.00,36.00,35.31,35.38,102400,7.83 +NYSE,KMP,1998-03-03,36.00,36.19,36.00,36.13,107000,8.00 +NYSE,KMP,1998-03-02,36.25,36.44,35.88,36.25,162400,8.02 +NYSE,KMP,1998-02-27,36.19,36.50,35.88,36.50,83400,8.08 +NYSE,KMP,1998-02-26,34.75,36.31,34.75,36.06,179400,7.98 +NYSE,KMP,1998-02-25,34.44,34.81,34.44,34.81,78600,7.70 +NYSE,KMP,1998-02-24,34.88,35.00,34.44,34.56,67400,7.65 +NYSE,KMP,1998-02-23,35.69,35.88,34.25,34.63,86600,7.66 +NYSE,KMP,1998-02-20,35.56,35.94,35.19,35.94,30400,7.95 +NYSE,KMP,1998-02-19,35.94,35.94,35.31,35.81,39000,7.93 +NYSE,KMP,1998-02-18,36.31,36.31,35.88,35.88,70200,7.94 +NYSE,KMP,1998-02-17,36.38,36.50,36.06,36.06,30600,7.98 +NYSE,KMP,1998-02-13,36.50,36.56,36.00,36.50,23600,8.08 +NYSE,KMP,1998-02-12,36.94,36.94,36.38,36.75,41200,8.13 +NYSE,KMP,1998-02-11,36.50,36.88,36.25,36.69,112200,8.12 +NYSE,KMP,1998-02-10,36.38,37.00,36.25,36.63,28800,8.11 +NYSE,KMP,1998-02-09,36.50,36.69,36.25,36.63,57600,8.11 +NYSE,KMP,1998-02-06,35.75,37.00,35.75,36.69,72200,8.12 +NYSE,KMP,1998-02-05,35.50,36.00,35.50,35.88,60400,7.94 +NYSE,KMP,1998-02-04,35.25,35.75,35.19,35.75,26400,7.91 +NYSE,KMP,1998-02-03,35.38,35.38,35.13,35.38,36400,7.83 +NYSE,KMP,1998-02-02,36.38,36.63,35.38,35.38,37000,7.83 +NYSE,KMP,1998-01-30,35.69,36.13,35.13,36.13,54400,8.00 +NYSE,KMP,1998-01-29,36.50,36.50,35.75,35.81,27800,7.93 +NYSE,KMP,1998-01-28,36.94,37.13,36.00,36.38,29600,8.05 +NYSE,KMP,1998-01-27,36.50,37.38,36.50,37.38,63800,8.15 +NYSE,KMP,1998-01-26,37.50,37.50,36.75,37.00,38200,8.07 +NYSE,KMP,1998-01-23,37.50,37.69,37.00,37.25,347800,8.12 +NYSE,KMP,1998-01-22,36.94,37.50,36.69,37.50,63400,8.17 +NYSE,KMP,1998-01-21,37.56,37.56,36.75,36.88,41200,8.04 +NYSE,KMP,1998-01-20,37.19,37.88,37.13,37.56,72600,8.19 +NYSE,KMP,1998-01-16,36.94,37.63,36.94,37.63,245600,8.20 +NYSE,KMP,1998-01-15,35.63,36.75,35.00,36.69,137800,8.00 +NYSE,KMP,1998-01-14,34.13,35.88,34.13,35.38,123600,7.71 +NYSE,KMP,1998-01-13,32.63,34.00,32.00,34.00,126400,7.41 +NYSE,KMP,1998-01-12,30.12,32.38,30.12,32.38,94800,7.06 +NYSE,KMP,1998-01-09,32.63,32.75,31.19,31.75,105800,6.92 +NYSE,KMP,1998-01-08,32.81,33.81,32.75,32.75,104000,7.14 +NYSE,KMP,1998-01-07,32.81,33.13,32.50,32.56,37000,7.10 +NYSE,KMP,1998-01-06,33.00,33.25,32.75,32.81,66200,7.15 +NYSE,KMP,1998-01-05,34.13,34.13,33.00,33.00,41800,7.19 +NYSE,KMP,1998-01-02,34.13,34.38,33.88,34.00,24000,7.41 +NYSE,KMP,1997-12-31,33.88,33.88,33.56,33.88,43800,7.39 +NYSE,KMP,1997-12-30,34.25,34.25,34.00,34.13,31800,7.44 +NYSE,KMP,1997-12-29,34.25,34.25,33.94,34.25,53600,7.47 +NYSE,KMP,1997-12-26,33.56,34.63,33.56,34.63,11200,7.55 +NYSE,KMP,1997-12-24,33.75,33.75,33.50,33.56,1600,7.32 +NYSE,KMP,1997-12-23,33.25,34.00,33.25,34.00,23600,7.41 +NYSE,KMP,1997-12-22,33.88,34.13,33.63,34.13,19400,7.44 +NYSE,KMP,1997-12-19,34.00,34.50,33.75,34.00,40200,7.41 +NYSE,KMP,1997-12-18,33.88,35.00,33.75,34.25,24800,7.47 +NYSE,KMP,1997-12-17,34.38,35.25,33.63,34.13,43400,7.44 +NYSE,KMP,1997-12-16,34.88,35.25,34.25,34.31,148600,7.48 +NYSE,KMP,1997-12-15,35.50,35.56,34.25,34.81,41400,7.59 +NYSE,KMP,1997-12-12,36.06,36.06,35.38,35.50,39800,7.74 +NYSE,KMP,1997-12-11,36.00,36.50,36.00,36.00,39200,7.85 +NYSE,KMP,1997-12-10,36.25,36.88,36.25,36.69,153200,8.00 +NYSE,KMP,1997-12-09,38.00,38.00,37.00,37.00,28000,8.07 +NYSE,KMP,1997-12-08,37.75,38.25,37.69,37.94,113800,8.27 +NYSE,KMP,1997-12-05,35.63,37.63,35.63,37.63,114200,8.20 +NYSE,KMP,1997-12-04,35.50,35.81,35.50,35.63,20200,7.77 +NYSE,KMP,1997-12-03,35.06,35.38,34.38,35.38,31200,7.71 +NYSE,KMP,1997-12-02,34.75,35.13,34.75,35.06,46800,7.64 +NYSE,KMP,1997-12-01,34.50,34.88,34.00,34.88,25800,7.60 +NYSE,KMP,1997-11-28,34.50,34.50,34.00,34.25,16800,7.47 +NYSE,KMP,1997-11-26,34.50,34.50,34.25,34.31,20400,7.48 +NYSE,KMP,1997-11-25,34.88,34.88,34.56,34.63,22400,7.55 +NYSE,KMP,1997-11-24,35.00,35.31,34.69,34.75,62800,7.57 +NYSE,KMP,1997-11-21,35.06,35.06,34.63,34.94,67200,7.62 +NYSE,KMP,1997-11-20,35.38,35.38,35.00,35.00,51200,7.63 +NYSE,KMP,1997-11-19,35.00,35.50,35.00,35.38,21400,7.71 +NYSE,KMP,1997-11-18,34.75,35.13,34.50,35.06,124800,7.64 +NYSE,KMP,1997-11-17,33.38,35.25,33.38,34.81,55200,7.59 +NYSE,KMP,1997-11-14,33.00,33.88,32.75,33.25,55400,7.25 +NYSE,KMP,1997-11-13,34.13,34.13,32.00,33.00,170400,7.19 +NYSE,KMP,1997-11-12,34.13,34.13,33.88,33.88,93800,7.39 +NYSE,KMP,1997-11-11,34.50,34.50,33.69,34.06,69400,7.42 +NYSE,KMP,1997-11-10,35.81,35.88,34.25,34.31,67200,7.48 +NYSE,KMP,1997-11-07,36.25,36.25,35.50,35.56,28800,7.75 +NYSE,KMP,1997-11-06,36.00,36.50,36.00,36.13,26600,7.88 +NYSE,KMP,1997-11-05,36.13,36.75,36.13,36.25,61000,7.90 +NYSE,KMP,1997-11-04,36.00,36.13,35.75,36.00,67400,7.85 +NYSE,KMP,1997-11-03,36.00,36.00,35.63,36.00,50600,7.85 +NYSE,KMP,1997-10-31,36.00,36.13,35.88,35.94,29200,7.83 +NYSE,KMP,1997-10-30,36.00,36.25,35.56,36.19,72000,7.89 +NYSE,KMP,1997-10-29,36.25,37.00,36.19,36.56,85200,7.97 +NYSE,KMP,1997-10-28,35.31,36.38,35.31,36.25,75000,7.79 +NYSE,KMP,1997-10-27,37.56,37.81,35.81,35.81,216800,7.70 +NYSE,KMP,1997-10-24,37.25,38.13,37.25,37.56,432000,8.07 +NYSE,KMP,1997-10-23,37.63,37.63,37.13,37.13,440400,7.98 +NYSE,KMP,1997-10-22,38.25,38.25,37.13,37.63,236200,8.09 +NYSE,KMP,1997-10-21,39.88,40.13,38.19,38.25,288800,8.22 +NYSE,KMP,1997-10-20,40.00,41.25,39.00,39.81,244000,8.56 +NYSE,KMP,1997-10-17,39.25,39.50,38.88,39.00,49400,8.38 +NYSE,KMP,1997-10-16,39.38,39.63,38.88,39.00,59200,8.38 +NYSE,KMP,1997-10-15,38.88,39.63,38.38,39.13,65400,8.41 +NYSE,KMP,1997-10-14,39.50,39.75,38.88,39.00,41400,8.38 +NYSE,KMP,1997-10-13,38.88,39.75,38.88,39.63,26000,8.52 +NYSE,KMP,1997-10-10,38.63,39.13,38.63,38.81,92200,8.34 +NYSE,KMP,1997-10-09,38.00,39.00,37.00,38.63,92000,8.30 +NYSE,KMP,1997-10-08,37.75,38.38,37.75,37.94,83000,8.16 +NYSE,KMP,1997-10-07,36.06,38.63,36.06,37.50,167200,8.06 +NYSE,KMP,1997-10-06,35.56,36.63,35.56,36.31,79200,7.81 +NYSE,KMP,1997-10-03,35.50,36.38,35.38,35.81,115000,7.70 +NYSE,KMP,1997-10-02,34.81,35.75,34.50,35.25,144200,7.58 +NYSE,KMP,1997-10-01,70.31,70.31,69.00,69.56,118000,7.48 +NYSE,KMP,1997-09-30,70.12,71.00,69.62,70.56,78400,7.58 +NYSE,KMP,1997-09-29,68.69,70.37,68.62,70.06,72800,7.53 +NYSE,KMP,1997-09-26,69.06,69.31,68.62,68.62,10000,7.38 +NYSE,KMP,1997-09-25,69.00,69.06,68.44,69.06,38000,7.42 +NYSE,KMP,1997-09-24,69.00,69.00,68.06,68.12,69200,7.32 +NYSE,KMP,1997-09-23,69.81,69.81,68.75,69.00,23200,7.42 +NYSE,KMP,1997-09-22,70.87,70.87,70.00,70.06,44000,7.53 +NYSE,KMP,1997-09-19,71.12,72.25,70.87,71.12,39600,7.64 +NYSE,KMP,1997-09-18,71.31,71.37,70.75,71.00,84800,7.63 +NYSE,KMP,1997-09-17,72.25,72.25,71.19,71.31,34800,7.67 +NYSE,KMP,1997-09-16,72.62,73.75,71.25,72.06,164400,7.75 +NYSE,KMP,1997-09-15,71.12,73.62,70.12,72.62,341600,7.81 +NYSE,KMP,1997-09-12,69.00,70.25,68.87,70.12,56400,7.54 +NYSE,KMP,1997-09-11,68.62,69.12,68.50,69.00,31200,7.42 +NYSE,KMP,1997-09-10,68.75,69.00,68.50,68.87,35200,7.40 +NYSE,KMP,1997-09-09,70.50,70.50,68.56,69.00,69600,7.42 +NYSE,KMP,1997-09-08,68.00,71.00,68.00,70.75,139200,7.60 +NYSE,KMP,1997-09-05,66.87,67.75,66.75,67.75,34000,7.28 +NYSE,KMP,1997-09-04,67.75,67.75,66.50,66.87,41600,7.19 +NYSE,KMP,1997-09-03,68.75,69.25,67.69,67.69,84000,7.28 +NYSE,KMP,1997-09-02,66.69,68.00,66.69,67.75,40800,7.28 +NYSE,KMP,1997-08-29,65.75,66.50,65.75,66.44,18000,7.14 +NYSE,KMP,1997-08-28,65.62,66.00,65.62,65.62,37200,7.05 +NYSE,KMP,1997-08-27,64.81,65.62,64.81,65.62,32000,7.05 +NYSE,KMP,1997-08-26,64.87,64.87,64.75,64.81,33200,6.97 +NYSE,KMP,1997-08-25,65.25,65.37,64.75,64.87,72000,6.97 +NYSE,KMP,1997-08-22,65.75,66.00,64.37,65.25,90000,7.01 +NYSE,KMP,1997-08-21,67.50,67.50,66.00,66.00,77600,7.09 +NYSE,KMP,1997-08-20,68.00,68.00,66.75,67.25,64800,7.23 +NYSE,KMP,1997-08-19,64.19,68.50,64.19,68.00,153200,7.31 +NYSE,KMP,1997-08-18,64.12,65.00,64.12,64.12,136000,6.89 +NYSE,KMP,1997-08-15,64.87,64.87,63.75,64.00,42800,6.88 +NYSE,KMP,1997-08-14,61.81,65.06,61.81,65.06,86400,6.99 +NYSE,KMP,1997-08-13,62.06,63.31,61.00,62.06,133600,6.67 +NYSE,KMP,1997-08-12,63.75,63.88,62.00,62.06,132000,6.67 +NYSE,KMP,1997-08-11,65.12,65.12,63.50,63.75,71200,6.85 +NYSE,KMP,1997-08-08,66.75,66.75,64.12,65.25,88800,7.01 +NYSE,KMP,1997-08-07,67.50,67.50,65.50,66.62,94400,7.16 +NYSE,KMP,1997-08-06,67.00,68.62,67.00,67.50,184400,7.26 +NYSE,KMP,1997-08-05,68.75,70.75,66.81,66.81,312800,7.18 +NYSE,KMP,1997-08-04,64.50,67.00,64.00,66.87,188000,7.19 +NYSE,KMP,1997-08-01,60.56,63.00,60.56,62.75,86400,6.74 +NYSE,KMP,1997-07-31,60.69,60.69,60.31,60.50,30000,6.50 +NYSE,KMP,1997-07-30,60.50,61.00,60.50,60.63,40800,6.52 +NYSE,KMP,1997-07-29,60.19,60.63,59.88,60.25,43200,6.48 +NYSE,KMP,1997-07-28,61.50,61.63,61.13,61.31,59200,6.48 +NYSE,KMP,1997-07-25,61.00,61.25,60.88,61.25,36000,6.48 +NYSE,KMP,1997-07-24,60.75,61.25,60.38,61.25,60800,6.48 +NYSE,KMP,1997-07-23,61.88,62.00,61.00,61.00,96800,6.45 +NYSE,KMP,1997-07-22,59.38,62.38,59.13,62.13,191200,6.57 +NYSE,KMP,1997-07-21,58.25,60.00,58.13,59.50,155200,6.29 +NYSE,KMP,1997-07-18,57.50,58.50,56.88,58.25,151200,6.16 +NYSE,KMP,1997-07-17,54.13,57.50,54.00,57.25,342000,6.05 +NYSE,KMP,1997-07-16,52.31,52.56,52.19,52.44,41600,5.54 +NYSE,KMP,1997-07-15,52.38,52.38,52.06,52.31,65600,5.53 +NYSE,KMP,1997-07-14,51.56,52.63,51.56,52.63,51200,5.56 +NYSE,KMP,1997-07-11,51.00,51.81,51.00,51.69,50800,5.47 +NYSE,KMP,1997-07-10,50.31,51.50,50.25,51.00,94800,5.39 +NYSE,KMP,1997-07-09,50.00,50.44,50.00,50.44,70400,5.33 +NYSE,KMP,1997-07-08,49.50,50.13,49.38,50.13,48000,5.30 +NYSE,KMP,1997-07-07,49.00,50.00,49.00,49.63,90000,5.25 +NYSE,KMP,1997-07-03,48.63,49.00,48.63,49.00,32800,5.18 +NYSE,KMP,1997-07-02,48.38,48.56,48.25,48.56,26800,5.13 +NYSE,KMP,1997-07-01,47.88,48.13,47.88,48.13,26800,5.09 +NYSE,KMP,1997-06-30,48.00,48.00,47.88,47.88,51600,5.06 +NYSE,KMP,1997-06-27,48.13,48.13,48.00,48.00,36000,5.08 +NYSE,KMP,1997-06-26,48.13,48.13,47.88,47.88,31600,5.06 +NYSE,KMP,1997-06-25,48.00,48.13,47.88,48.13,31200,5.09 +NYSE,KMP,1997-06-24,48.00,48.00,47.69,48.00,42000,5.08 +NYSE,KMP,1997-06-23,48.00,48.00,47.88,48.00,71200,5.08 +NYSE,KMP,1997-06-20,47.63,47.88,47.63,47.88,33200,5.06 +NYSE,KMP,1997-06-19,47.88,47.88,47.75,47.75,56400,5.05 +NYSE,KMP,1997-06-18,47.25,48.00,47.25,47.88,66000,5.06 +NYSE,KMP,1997-06-17,47.13,47.13,47.00,47.13,22400,4.98 +NYSE,KMP,1997-06-16,47.13,47.50,47.00,47.25,47200,5.00 +NYSE,KMP,1997-06-13,47.13,47.38,47.13,47.25,82400,5.00 +NYSE,KMP,1997-06-12,46.88,47.25,46.88,47.25,27200,5.00 +NYSE,KMP,1997-06-11,46.50,47.00,46.50,47.00,95600,4.97 +NYSE,KMP,1997-06-10,46.25,46.63,46.00,46.63,55600,4.93 +NYSE,KMP,1997-06-09,46.50,46.50,46.25,46.38,30400,4.90 +NYSE,KMP,1997-06-06,46.13,46.50,46.13,46.50,36800,4.92 +NYSE,KMP,1997-06-05,46.13,46.38,46.00,46.38,110800,4.90 +NYSE,KMP,1997-06-04,46.13,46.25,45.88,46.00,54400,4.86 +NYSE,KMP,1997-06-03,45.88,46.13,45.88,46.00,25600,4.86 +NYSE,KMP,1997-06-02,45.63,46.13,45.63,46.00,72800,4.86 +NYSE,KMP,1997-05-30,46.00,46.13,45.63,45.63,56400,4.82 +NYSE,KMP,1997-05-29,46.50,46.50,46.25,46.38,36800,4.90 +NYSE,KMP,1997-05-28,46.50,46.50,46.38,46.50,25600,4.92 +NYSE,KMP,1997-05-27,46.50,46.63,46.38,46.38,46000,4.90 +NYSE,KMP,1997-05-23,46.38,46.75,46.38,46.75,38800,4.94 +NYSE,KMP,1997-05-22,46.50,46.50,46.38,46.50,22000,4.92 +NYSE,KMP,1997-05-21,46.25,46.75,46.25,46.50,110800,4.92 +NYSE,KMP,1997-05-20,46.38,46.50,46.13,46.50,38400,4.92 +NYSE,KMP,1997-05-19,46.25,46.50,46.25,46.25,21200,4.89 +NYSE,KMP,1997-05-16,46.38,46.50,46.13,46.38,52400,4.90 +NYSE,KMP,1997-05-15,46.25,46.38,46.13,46.38,40800,4.90 +NYSE,KMP,1997-05-14,46.00,46.50,45.88,46.38,96400,4.90 +NYSE,KMP,1997-05-13,45.88,46.25,45.88,46.25,58000,4.89 +NYSE,KMP,1997-05-12,46.00,46.13,45.63,45.88,64800,4.85 +NYSE,KMP,1997-05-09,46.00,46.25,46.00,46.25,33600,4.89 +NYSE,KMP,1997-05-08,46.13,46.63,46.00,46.25,67200,4.89 +NYSE,KMP,1997-05-07,46.63,46.63,46.13,46.38,68800,4.90 +NYSE,KMP,1997-05-06,46.38,46.75,46.13,46.63,94800,4.93 +NYSE,KMP,1997-05-05,45.63,46.50,45.50,46.50,74800,4.92 +NYSE,KMP,1997-05-02,45.50,45.75,45.50,45.75,82000,4.84 +NYSE,KMP,1997-05-01,45.75,45.75,45.25,45.63,56800,4.82 +NYSE,KMP,1997-04-30,45.38,45.63,45.25,45.50,102400,4.81 +NYSE,KMP,1997-04-29,45.25,45.38,44.25,45.00,92400,4.76 +NYSE,KMP,1997-04-28,45.88,45.88,45.13,45.25,82000,4.78 +NYSE,KMP,1997-04-25,45.88,46.75,45.88,46.50,72800,4.85 +NYSE,KMP,1997-04-24,45.88,46.00,45.63,46.00,57600,4.80 +NYSE,KMP,1997-04-23,46.63,46.63,45.88,46.00,68800,4.80 +NYSE,KMP,1997-04-22,45.88,46.63,45.75,46.63,87600,4.86 +NYSE,KMP,1997-04-21,45.50,46.13,45.38,45.88,70400,4.79 +NYSE,KMP,1997-04-18,45.00,45.75,45.00,45.38,76000,4.73 +NYSE,KMP,1997-04-17,44.75,45.38,44.75,44.88,100800,4.68 +NYSE,KMP,1997-04-16,44.50,45.25,44.50,45.00,85600,4.69 +NYSE,KMP,1997-04-15,45.25,45.75,44.25,44.50,118000,4.64 +NYSE,KMP,1997-04-14,43.50,45.50,43.25,45.00,376400,4.69 +NYSE,KMP,1997-04-11,42.13,43.63,42.13,43.50,147200,4.54 +NYSE,KMP,1997-04-10,41.00,41.88,41.00,41.63,72400,4.34 +NYSE,KMP,1997-04-09,40.88,41.13,40.88,41.13,64000,4.29 +NYSE,KMP,1997-04-08,40.38,40.75,40.38,40.63,109600,4.24 +NYSE,KMP,1997-04-07,40.13,40.50,40.00,40.50,108400,4.22 +NYSE,KMP,1997-04-04,39.50,40.00,39.50,39.88,66800,4.16 +NYSE,KMP,1997-04-03,40.13,40.13,38.50,39.50,246400,4.12 +NYSE,KMP,1997-04-02,40.38,40.38,40.25,40.38,50800,4.21 +NYSE,KMP,1997-04-01,40.38,40.63,40.25,40.50,118400,4.22 +NYSE,KMP,1997-03-31,41.38,41.38,40.63,40.63,77200,4.24 +NYSE,KMP,1997-03-27,41.25,41.75,41.25,41.50,58400,4.33 +NYSE,KMP,1997-03-26,41.13,41.63,41.13,41.25,52800,4.30 +NYSE,KMP,1997-03-25,40.88,41.50,40.75,41.25,75600,4.30 +NYSE,KMP,1997-03-24,41.00,41.25,40.88,41.13,32800,4.29 +NYSE,KMP,1997-03-21,41.13,41.13,41.00,41.13,42000,4.29 +NYSE,KMP,1997-03-20,41.00,41.25,40.88,41.13,164000,4.29 +NYSE,KMP,1997-03-19,41.13,41.25,40.88,41.00,116400,4.28 +NYSE,KMP,1997-03-18,41.13,41.25,40.38,41.25,108800,4.30 +NYSE,KMP,1997-03-17,41.75,41.75,41.25,41.25,74400,4.30 +NYSE,KMP,1997-03-14,41.75,42.00,41.63,42.00,62000,4.38 +NYSE,KMP,1997-03-13,41.75,41.75,41.63,41.75,34400,4.35 +NYSE,KMP,1997-03-12,42.00,42.13,41.50,41.88,112400,4.37 +NYSE,KMP,1997-03-11,41.75,42.00,41.75,41.88,66800,4.37 +NYSE,KMP,1997-03-10,41.63,41.88,41.63,41.88,57600,4.37 +NYSE,KMP,1997-03-07,41.50,41.75,41.50,41.63,37600,4.34 +NYSE,KMP,1997-03-06,41.00,41.63,41.00,41.50,96400,4.33 +NYSE,KMP,1997-03-05,41.00,41.25,40.88,40.88,67600,4.26 +NYSE,KMP,1997-03-04,40.25,41.00,40.25,40.88,108000,4.26 +NYSE,KMP,1997-03-03,40.13,40.63,40.13,40.38,85600,4.21 +NYSE,KMP,1997-02-28,40.13,40.38,40.13,40.25,73600,4.20 +NYSE,KMP,1997-02-27,40.25,40.25,40.13,40.25,111200,4.20 +NYSE,KMP,1997-02-26,40.50,40.75,40.25,40.38,241600,4.21 +NYSE,KMP,1997-02-25,41.13,41.25,40.25,40.25,251200,4.20 +NYSE,KMP,1997-02-24,40.50,41.13,40.25,40.88,191200,4.26 +NYSE,KMP,1997-02-21,40.63,41.75,40.63,41.00,270800,4.28 +NYSE,KMP,1997-02-20,42.25,42.38,40.75,40.75,235200,4.25 +NYSE,KMP,1997-02-19,42.38,42.75,41.75,42.38,221600,4.42 +NYSE,KMP,1997-02-18,41.63,42.63,41.50,42.50,399200,4.43 +NYSE,KMP,1997-02-14,40.13,41.38,40.00,41.13,172800,4.29 +NYSE,KMP,1997-02-13,40.00,40.50,40.00,40.13,199600,4.19 +NYSE,KMP,1997-02-12,38.75,40.13,38.63,40.13,307600,4.19 +NYSE,KMP,1997-02-11,38.13,38.75,38.00,38.75,139200,4.04 +NYSE,KMP,1997-02-10,38.00,38.25,37.63,38.00,138400,3.96 +NYSE,KMP,1997-02-07,38.38,38.38,37.88,37.88,64400,3.95 +NYSE,KMP,1997-02-06,37.63,38.50,37.63,38.25,124400,3.99 +NYSE,KMP,1997-02-05,37.38,37.75,37.25,37.63,88000,3.92 +NYSE,KMP,1997-02-04,37.25,37.63,37.13,37.38,152400,3.90 +NYSE,KMP,1997-02-03,37.25,37.75,37.13,37.25,152400,3.89 +NYSE,KMP,1997-01-31,37.25,37.63,37.13,37.50,105600,3.91 +NYSE,KMP,1997-01-30,36.63,37.25,36.50,37.00,119200,3.86 +NYSE,KMP,1997-01-29,37.50,38.13,36.75,36.75,298000,3.83 +NYSE,KMP,1997-01-28,37.13,38.50,37.13,38.38,325600,3.94 +NYSE,KMP,1997-01-27,36.38,37.25,36.38,37.13,286800,3.81 +NYSE,KMP,1997-01-24,36.75,36.75,36.38,36.50,242000,3.74 +NYSE,KMP,1997-01-23,36.50,36.88,36.13,36.63,229600,3.76 +NYSE,KMP,1997-01-22,36.50,36.50,36.13,36.25,263200,3.72 +NYSE,KMP,1997-01-21,36.38,36.75,36.25,36.50,248000,3.74 +NYSE,KMP,1997-01-20,36.50,36.63,35.63,36.63,400000,3.76 +NYSE,KMP,1997-01-17,36.75,37.13,35.88,37.00,548800,3.80 +NYSE,KMP,1997-01-16,36.50,37.13,36.38,36.88,475200,3.78 +NYSE,KMP,1997-01-15,34.88,36.38,34.88,36.13,498800,3.71 +NYSE,KMP,1997-01-14,34.63,35.13,34.38,34.88,790800,3.58 +NYSE,KMP,1997-01-13,34.13,34.50,33.50,34.38,1163600,3.53 +NYSE,KMP,1997-01-10,34.00,34.00,31.87,33.50,1616800,3.44 +NYSE,KMP,1997-01-09,29.00,29.25,28.87,28.87,236000,2.96 +NYSE,KMP,1997-01-08,27.37,27.87,27.37,27.87,92800,2.86 +NYSE,KMP,1997-01-07,27.50,27.62,27.37,27.50,51600,2.82 +NYSE,KMP,1997-01-06,27.50,27.75,27.50,27.50,55200,2.82 +NYSE,KMP,1997-01-03,27.37,27.50,27.37,27.50,17200,2.82 +NYSE,KMP,1997-01-02,27.75,27.75,27.37,27.50,40000,2.82 +NYSE,KMP,1996-12-31,27.50,27.62,27.50,27.62,6400,2.83 +NYSE,KMP,1996-12-30,27.50,27.62,27.50,27.50,62000,2.82 +NYSE,KMP,1996-12-27,27.37,27.62,27.37,27.62,40400,2.83 +NYSE,KMP,1996-12-26,27.12,27.37,27.12,27.37,20800,2.81 +NYSE,KMP,1996-12-24,27.12,27.12,27.00,27.12,13200,2.78 +NYSE,KMP,1996-12-23,27.12,27.12,27.00,27.12,29200,2.78 +NYSE,KMP,1996-12-20,27.00,27.25,27.00,27.25,76400,2.80 +NYSE,KMP,1996-12-19,27.00,27.12,26.87,27.00,42400,2.77 +NYSE,KMP,1996-12-18,26.87,27.12,26.62,27.00,72800,2.77 +NYSE,KMP,1996-12-17,26.75,26.87,26.62,26.87,30400,2.76 +NYSE,KMP,1996-12-16,26.62,26.87,26.62,26.87,18800,2.76 +NYSE,KMP,1996-12-13,26.62,26.75,26.50,26.75,12000,2.74 +NYSE,KMP,1996-12-12,26.50,27.00,26.50,26.62,59200,2.73 +NYSE,KMP,1996-12-11,26.37,26.62,26.25,26.62,47600,2.73 +NYSE,KMP,1996-12-10,26.62,26.75,26.50,26.62,48400,2.73 +NYSE,KMP,1996-12-09,26.37,26.50,26.25,26.50,51600,2.72 +NYSE,KMP,1996-12-06,26.37,26.50,26.25,26.37,22400,2.71 +NYSE,KMP,1996-12-05,26.50,26.62,26.37,26.50,40000,2.72 +NYSE,KMP,1996-12-04,26.62,26.62,26.37,26.50,63600,2.72 +NYSE,KMP,1996-12-03,26.62,26.62,26.50,26.62,23600,2.73 +NYSE,KMP,1996-12-02,26.50,26.50,26.37,26.50,60400,2.72 +NYSE,KMP,1996-11-29,26.25,26.37,26.12,26.37,21200,2.71 +NYSE,KMP,1996-11-27,25.75,26.12,25.62,26.12,37200,2.68 +NYSE,KMP,1996-11-26,26.25,26.25,25.87,25.87,46000,2.65 +NYSE,KMP,1996-11-25,26.25,26.37,26.00,26.25,76000,2.69 +NYSE,KMP,1996-11-22,26.62,26.62,26.37,26.37,50800,2.71 +NYSE,KMP,1996-11-21,26.62,26.62,26.50,26.62,79200,2.73 +NYSE,KMP,1996-11-20,26.62,26.62,26.37,26.50,29200,2.72 +NYSE,KMP,1996-11-19,26.50,26.62,26.50,26.50,36000,2.72 +NYSE,KMP,1996-11-18,26.37,26.62,26.37,26.62,34800,2.73 +NYSE,KMP,1996-11-15,26.62,26.62,26.37,26.37,37200,2.71 +NYSE,KMP,1996-11-14,26.37,26.50,26.25,26.50,74800,2.72 +NYSE,KMP,1996-11-13,26.37,26.50,26.37,26.50,57600,2.72 +NYSE,KMP,1996-11-12,26.37,26.50,26.25,26.50,39600,2.72 +NYSE,KMP,1996-11-11,26.50,26.50,26.25,26.50,21600,2.72 +NYSE,KMP,1996-11-08,26.62,26.62,26.37,26.37,46800,2.71 +NYSE,KMP,1996-11-07,26.62,26.62,26.50,26.62,27600,2.73 +NYSE,KMP,1996-11-06,26.62,26.75,26.50,26.50,34400,2.72 +NYSE,KMP,1996-11-05,26.50,26.62,26.37,26.50,11600,2.72 +NYSE,KMP,1996-11-04,26.50,26.62,26.50,26.50,26000,2.72 +NYSE,KMP,1996-11-01,27.12,27.25,26.37,26.50,102000,2.72 +NYSE,KMP,1996-10-31,27.62,27.62,27.25,27.25,34000,2.80 +NYSE,KMP,1996-10-30,27.87,27.87,27.50,27.50,16000,2.82 +NYSE,KMP,1996-10-29,27.87,27.87,27.62,27.87,48800,2.86 +NYSE,KMP,1996-10-28,28.62,28.62,28.37,28.50,66400,2.86 +NYSE,KMP,1996-10-25,28.62,28.75,28.37,28.37,59200,2.85 +NYSE,KMP,1996-10-24,28.62,29.12,28.62,28.75,62000,2.88 +NYSE,KMP,1996-10-23,28.50,28.62,28.50,28.50,25200,2.86 +NYSE,KMP,1996-10-22,28.25,28.50,28.00,28.37,42800,2.85 +NYSE,KMP,1996-10-21,28.12,28.12,28.00,28.00,54000,2.81 +NYSE,KMP,1996-10-18,28.00,28.12,28.00,28.12,35600,2.82 +NYSE,KMP,1996-10-17,28.25,28.37,28.12,28.25,30400,2.83 +NYSE,KMP,1996-10-16,28.00,28.12,27.75,28.12,28800,2.82 +NYSE,KMP,1996-10-15,28.12,28.12,27.87,28.00,44000,2.81 +NYSE,KMP,1996-10-14,28.12,28.25,28.00,28.00,48000,2.81 +NYSE,KMP,1996-10-11,27.87,28.12,27.87,28.00,25600,2.81 +NYSE,KMP,1996-10-10,27.62,28.00,27.62,28.00,31600,2.81 +NYSE,KMP,1996-10-09,28.00,28.00,27.75,27.75,15200,2.78 +NYSE,KMP,1996-10-08,27.87,28.00,27.75,27.87,30000,2.80 +NYSE,KMP,1996-10-07,27.87,28.00,27.75,27.75,32000,2.78 +NYSE,KMP,1996-10-04,28.00,28.12,27.87,28.00,48400,2.81 +NYSE,KMP,1996-10-03,28.00,28.00,27.87,27.87,36800,2.80 +NYSE,KMP,1996-10-02,27.87,28.00,27.75,27.75,29200,2.78 +NYSE,KMP,1996-10-01,27.87,28.25,27.87,28.00,44400,2.81 +NYSE,KMP,1996-09-30,28.12,28.12,27.87,27.87,33600,2.80 +NYSE,KMP,1996-09-27,27.50,28.12,27.50,28.12,55600,2.82 +NYSE,KMP,1996-09-26,27.37,27.75,27.37,27.62,41200,2.77 +NYSE,KMP,1996-09-25,27.37,27.75,27.37,27.50,43200,2.76 +NYSE,KMP,1996-09-24,27.62,27.75,27.50,27.62,32800,2.77 +NYSE,KMP,1996-09-23,27.62,27.62,27.50,27.62,28400,2.77 +NYSE,KMP,1996-09-20,27.50,27.62,27.50,27.50,46800,2.76 +NYSE,KMP,1996-09-19,27.62,27.62,27.37,27.50,10000,2.76 +NYSE,KMP,1996-09-18,27.50,27.75,27.37,27.50,71600,2.76 +NYSE,KMP,1996-09-17,27.62,27.62,27.50,27.50,25200,2.76 +NYSE,KMP,1996-09-16,27.50,27.62,27.25,27.62,80400,2.77 +NYSE,KMP,1996-09-13,27.12,27.37,27.12,27.37,20800,2.75 +NYSE,KMP,1996-09-12,27.00,27.25,27.00,27.12,30000,2.72 +NYSE,KMP,1996-09-11,27.25,27.25,27.00,27.12,41600,2.72 +NYSE,KMP,1996-09-10,26.87,27.12,26.87,27.12,6800,2.72 +NYSE,KMP,1996-09-09,27.25,27.25,27.00,27.12,21600,2.72 +NYSE,KMP,1996-09-06,27.12,27.25,27.12,27.25,10800,2.73 +NYSE,KMP,1996-09-05,27.37,27.37,27.00,27.00,25600,2.71 +NYSE,KMP,1996-09-04,27.00,27.25,27.00,27.12,39200,2.72 +NYSE,KMP,1996-09-03,26.75,27.00,26.75,26.87,36800,2.70 +NYSE,KMP,1996-08-30,26.87,27.00,26.87,27.00,8000,2.71 +NYSE,KMP,1996-08-29,27.00,27.00,26.87,27.00,10400,2.71 +NYSE,KMP,1996-08-28,27.00,27.12,26.87,27.00,13200,2.71 +NYSE,KMP,1996-08-27,27.12,27.12,26.87,27.00,53200,2.71 +NYSE,KMP,1996-08-26,26.87,27.00,26.75,26.87,24400,2.70 +NYSE,KMP,1996-08-23,26.87,27.00,26.75,26.75,8400,2.68 +NYSE,KMP,1996-08-22,26.75,26.87,26.62,26.87,18800,2.70 +NYSE,KMP,1996-08-21,26.75,27.00,26.62,26.69,28000,2.68 +NYSE,KMP,1996-08-20,27.12,27.25,26.87,26.87,50400,2.70 +NYSE,KMP,1996-08-19,27.12,27.12,26.87,26.87,41200,2.70 +NYSE,KMP,1996-08-16,27.12,27.25,27.00,27.00,72400,2.71 +NYSE,KMP,1996-08-15,27.37,27.37,27.00,27.25,64400,2.73 +NYSE,KMP,1996-08-14,26.87,27.37,26.87,27.12,85600,2.72 +NYSE,KMP,1996-08-13,26.25,27.50,26.00,27.12,125200,2.72 +NYSE,KMP,1996-08-12,26.25,26.25,26.12,26.25,8000,2.63 +NYSE,KMP,1996-08-09,26.12,26.25,26.12,26.25,23600,2.63 +NYSE,KMP,1996-08-08,26.00,26.12,25.87,26.12,24000,2.62 +NYSE,KMP,1996-08-07,26.00,26.12,26.00,26.00,16400,2.61 +NYSE,KMP,1996-08-06,25.87,26.00,25.87,26.00,44800,2.61 +NYSE,KMP,1996-08-05,26.00,26.00,25.87,26.00,14400,2.61 +NYSE,KMP,1996-08-02,25.87,26.00,25.87,26.00,30800,2.61 +NYSE,KMP,1996-08-01,26.00,26.25,25.87,25.87,10800,2.60 +NYSE,KMP,1996-07-31,26.12,26.12,25.87,26.12,45200,2.62 +NYSE,KMP,1996-07-30,26.12,26.12,25.87,26.00,24800,2.61 +NYSE,KMP,1996-07-29,26.12,26.25,25.87,26.00,96400,2.61 +NYSE,KMP,1996-07-26,26.87,26.87,26.75,26.87,28800,2.63 +NYSE,KMP,1996-07-25,27.00,27.12,26.87,26.87,76800,2.63 +NYSE,KMP,1996-07-24,26.87,27.00,26.62,27.00,72800,2.65 +NYSE,KMP,1996-07-23,26.62,26.87,26.50,26.75,58400,2.62 +NYSE,KMP,1996-07-22,26.50,26.50,26.37,26.50,68400,2.60 +NYSE,KMP,1996-07-19,26.62,26.62,26.37,26.50,36000,2.60 +NYSE,KMP,1996-07-18,26.12,26.50,26.12,26.50,113200,2.60 +NYSE,KMP,1996-07-17,25.75,26.12,25.75,26.12,30800,2.56 +NYSE,KMP,1996-07-16,26.00,26.00,25.75,25.75,34800,2.52 +NYSE,KMP,1996-07-15,26.00,26.12,25.87,26.12,61200,2.56 +NYSE,KMP,1996-07-12,25.87,26.12,25.87,26.00,32400,2.55 +NYSE,KMP,1996-07-11,25.87,25.87,25.62,25.75,26800,2.52 +NYSE,KMP,1996-07-10,25.87,26.00,25.75,25.75,22400,2.52 +NYSE,KMP,1996-07-09,25.87,25.87,25.75,25.87,37600,2.53 +NYSE,KMP,1996-07-08,25.75,25.75,25.50,25.62,43600,2.51 +NYSE,KMP,1996-07-05,25.75,25.75,25.62,25.75,3600,2.52 +NYSE,KMP,1996-07-03,25.62,25.87,25.62,25.87,27200,2.53 +NYSE,KMP,1996-07-02,25.50,25.75,25.37,25.75,25600,2.52 +NYSE,KMP,1996-07-01,25.50,25.62,25.37,25.62,70800,2.51 +NYSE,KMP,1996-06-28,25.50,25.75,25.50,25.62,11200,2.51 +NYSE,KMP,1996-06-27,25.75,25.75,25.37,25.62,122800,2.51 +NYSE,KMP,1996-06-26,25.75,25.75,25.62,25.75,23200,2.52 +NYSE,KMP,1996-06-25,25.87,25.87,25.62,25.75,56000,2.52 +NYSE,KMP,1996-06-24,25.62,25.75,25.50,25.75,26000,2.52 +NYSE,KMP,1996-06-21,25.50,25.50,25.25,25.37,33600,2.49 +NYSE,KMP,1996-06-20,25.50,25.62,25.50,25.62,45600,2.51 +NYSE,KMP,1996-06-19,25.75,26.00,25.62,25.75,49200,2.52 +NYSE,KMP,1996-06-18,25.37,25.75,25.25,25.62,116800,2.51 +NYSE,KMP,1996-06-17,25.62,25.62,25.25,25.37,36400,2.49 +NYSE,KMP,1996-06-14,25.50,25.62,25.37,25.62,40800,2.51 +NYSE,KMP,1996-06-13,25.37,25.50,25.37,25.50,17600,2.50 +NYSE,KMP,1996-06-12,25.25,25.62,25.25,25.50,42400,2.50 +NYSE,KMP,1996-06-11,25.50,25.50,25.37,25.37,32000,2.49 +NYSE,KMP,1996-06-10,25.62,25.62,25.37,25.50,25200,2.50 +NYSE,KMP,1996-06-07,25.50,25.75,25.50,25.62,38400,2.51 +NYSE,KMP,1996-06-06,25.37,25.62,25.37,25.62,20800,2.51 +NYSE,KMP,1996-06-05,25.37,25.62,25.37,25.37,38800,2.49 +NYSE,KMP,1996-06-04,25.50,25.62,25.50,25.50,12400,2.50 +NYSE,KMP,1996-06-03,25.62,25.75,25.50,25.62,25600,2.51 +NYSE,KMP,1996-05-31,25.75,25.75,25.62,25.75,16800,2.52 +NYSE,KMP,1996-05-30,25.62,25.75,25.50,25.75,31600,2.52 +NYSE,KMP,1996-05-29,25.75,25.87,25.62,25.62,56000,2.51 +NYSE,KMP,1996-05-28,25.75,25.87,25.50,25.75,64000,2.52 +NYSE,KMP,1996-05-24,25.25,25.75,25.25,25.62,86000,2.51 +NYSE,KMP,1996-05-23,25.00,25.50,25.00,25.50,38400,2.50 +NYSE,KMP,1996-05-22,25.25,25.25,24.87,25.12,64800,2.46 +NYSE,KMP,1996-05-21,25.25,25.50,25.12,25.25,78400,2.47 +NYSE,KMP,1996-05-20,25.25,25.50,25.25,25.25,47600,2.47 +NYSE,KMP,1996-05-17,25.00,25.12,24.87,25.00,49600,2.45 +NYSE,KMP,1996-05-16,25.00,25.12,24.87,25.12,63600,2.46 +NYSE,KMP,1996-05-15,24.87,25.12,24.87,25.00,16800,2.45 +NYSE,KMP,1996-05-14,25.12,25.12,25.00,25.00,26800,2.45 +NYSE,KMP,1996-05-13,25.12,25.12,24.87,25.00,32800,2.45 +NYSE,KMP,1996-05-10,25.25,25.25,25.00,25.12,26400,2.46 +NYSE,KMP,1996-05-09,25.25,25.25,24.91,25.12,26800,2.46 +NYSE,KMP,1996-05-08,25.37,25.37,25.12,25.25,35600,2.47 +NYSE,KMP,1996-05-07,25.25,25.25,25.12,25.25,29200,2.47 +NYSE,KMP,1996-05-06,25.25,25.37,25.12,25.37,30000,2.49 +NYSE,KMP,1996-05-03,25.12,25.37,25.12,25.37,30400,2.49 +NYSE,KMP,1996-05-02,25.00,25.25,25.00,25.12,47600,2.46 +NYSE,KMP,1996-05-01,25.25,25.25,25.00,25.12,8000,2.46 +NYSE,KMP,1996-04-30,25.12,25.25,25.12,25.25,42000,2.47 +NYSE,KMP,1996-04-29,25.25,25.25,25.12,25.25,7600,2.47 +NYSE,KMP,1996-04-26,25.25,25.25,25.12,25.25,19200,2.47 +NYSE,KMP,1996-04-25,25.50,25.75,25.37,25.75,52400,2.46 +NYSE,KMP,1996-04-24,25.62,25.75,25.50,25.62,24400,2.45 +NYSE,KMP,1996-04-23,25.75,25.75,25.50,25.62,59600,2.45 +NYSE,KMP,1996-04-22,25.62,25.87,25.50,25.75,47200,2.46 +NYSE,KMP,1996-04-19,25.50,25.62,25.50,25.50,17600,2.44 +NYSE,KMP,1996-04-18,25.62,25.87,25.62,25.62,34800,2.45 +NYSE,KMP,1996-04-17,25.75,25.75,25.62,25.62,57600,2.45 +NYSE,KMP,1996-04-16,25.62,25.75,25.50,25.62,42000,2.45 +NYSE,KMP,1996-04-15,25.50,25.62,25.37,25.50,38000,2.44 +NYSE,KMP,1996-04-12,25.37,25.50,25.37,25.37,12800,2.42 +NYSE,KMP,1996-04-11,25.37,25.37,25.12,25.37,50400,2.42 +NYSE,KMP,1996-04-10,25.25,25.37,25.25,25.25,136400,2.41 +NYSE,KMP,1996-04-09,25.37,25.37,25.25,25.37,15600,2.42 +NYSE,KMP,1996-04-08,25.37,25.50,25.25,25.37,36000,2.42 +NYSE,KMP,1996-04-04,25.62,25.62,25.50,25.62,19200,2.45 +NYSE,KMP,1996-04-03,25.50,25.75,25.37,25.50,52400,2.44 +NYSE,KMP,1996-04-02,25.75,25.87,25.62,25.75,51600,2.46 +NYSE,KMP,1996-04-01,25.75,25.75,25.62,25.62,28400,2.45 +NYSE,KMP,1996-03-29,25.75,25.87,25.62,25.75,13600,2.46 +NYSE,KMP,1996-03-28,25.75,25.75,25.62,25.75,30800,2.46 +NYSE,KMP,1996-03-27,25.50,25.75,25.50,25.75,19200,2.46 +NYSE,KMP,1996-03-26,25.75,25.87,25.50,25.87,78000,2.47 +NYSE,KMP,1996-03-25,25.50,25.75,25.50,25.62,18000,2.45 +NYSE,KMP,1996-03-22,25.50,25.75,25.50,25.62,33600,2.45 +NYSE,KMP,1996-03-21,25.25,25.62,25.25,25.62,22000,2.45 +NYSE,KMP,1996-03-20,25.50,25.62,25.37,25.37,28400,2.42 +NYSE,KMP,1996-03-19,25.62,25.75,25.50,25.50,44800,2.44 +NYSE,KMP,1996-03-18,25.75,25.87,25.75,25.87,26000,2.47 +NYSE,KMP,1996-03-15,25.75,25.87,25.75,25.87,32400,2.47 +NYSE,KMP,1996-03-14,25.75,25.87,25.62,25.75,62000,2.46 +NYSE,KMP,1996-03-13,25.62,25.75,25.50,25.75,18800,2.46 +NYSE,KMP,1996-03-12,25.50,25.75,25.37,25.62,45600,2.45 +NYSE,KMP,1996-03-11,25.50,25.62,25.50,25.62,33600,2.45 +NYSE,KMP,1996-03-08,25.50,25.62,25.50,25.50,20800,2.44 +NYSE,KMP,1996-03-07,25.50,25.75,25.50,25.50,30400,2.44 +NYSE,KMP,1996-03-06,25.50,25.75,25.50,25.62,39200,2.45 +NYSE,KMP,1996-03-05,25.62,25.75,25.50,25.62,30800,2.45 +NYSE,KMP,1996-03-04,25.62,25.75,25.62,25.62,35200,2.45 +NYSE,KMP,1996-03-01,25.50,25.50,25.50,25.50,10800,2.44 +NYSE,KMP,1996-02-29,25.50,25.62,25.50,25.62,81600,2.45 +NYSE,KMP,1996-02-28,25.50,25.75,25.50,25.62,14800,2.45 +NYSE,KMP,1996-02-27,25.62,25.62,25.50,25.50,6400,2.44 +NYSE,KMP,1996-02-26,25.87,25.87,25.50,25.75,74000,2.46 +NYSE,KMP,1996-02-23,25.87,25.87,25.62,25.62,35200,2.45 +NYSE,KMP,1996-02-22,25.62,25.87,25.62,25.87,27200,2.47 +NYSE,KMP,1996-02-21,25.87,25.87,25.62,25.62,14000,2.45 +NYSE,KMP,1996-02-20,26.12,26.25,25.75,25.75,103200,2.46 +NYSE,KMP,1996-02-16,26.00,26.12,25.75,26.12,59200,2.50 +NYSE,KMP,1996-02-15,25.50,25.87,25.50,25.75,61200,2.46 +NYSE,KMP,1996-02-14,25.12,25.50,25.00,25.50,78800,2.44 +NYSE,KMP,1996-02-13,25.12,25.25,25.12,25.25,47200,2.41 +NYSE,KMP,1996-02-12,25.12,25.37,25.12,25.25,73200,2.41 +NYSE,KMP,1996-02-09,25.25,25.37,25.12,25.12,63200,2.40 +NYSE,KMP,1996-02-08,25.25,25.25,25.12,25.25,41600,2.41 +NYSE,KMP,1996-02-07,25.62,25.62,25.25,25.37,56400,2.42 +NYSE,KMP,1996-02-06,25.37,25.50,25.37,25.37,39200,2.42 +NYSE,KMP,1996-02-05,25.37,25.62,25.37,25.37,26800,2.42 +NYSE,KMP,1996-02-02,25.37,25.62,25.37,25.37,17600,2.42 +NYSE,KMP,1996-02-01,25.50,25.50,25.37,25.50,32400,2.44 +NYSE,KMP,1996-01-31,25.37,25.50,25.25,25.37,26800,2.42 +NYSE,KMP,1996-01-30,25.25,25.37,25.12,25.37,48800,2.42 +NYSE,KMP,1996-01-29,25.25,25.37,24.87,25.12,68400,2.40 +NYSE,KMP,1996-01-26,26.00,26.12,25.75,25.87,93600,2.41 +NYSE,KMP,1996-01-25,26.25,26.25,25.75,25.87,55600,2.41 +NYSE,KMP,1996-01-24,26.25,26.25,26.00,26.12,57600,2.44 +NYSE,KMP,1996-01-23,26.12,26.37,26.00,26.19,64000,2.44 +NYSE,KMP,1996-01-22,26.12,26.12,25.87,26.00,79200,2.42 +NYSE,KMP,1996-01-19,26.37,26.37,26.12,26.25,56800,2.45 +NYSE,KMP,1996-01-18,26.12,26.37,26.00,26.25,40800,2.45 +NYSE,KMP,1996-01-17,26.12,26.25,26.00,26.25,65600,2.45 +NYSE,KMP,1996-01-16,26.00,26.25,25.75,26.12,41600,2.44 +NYSE,KMP,1996-01-15,25.75,25.87,25.75,25.87,28000,2.41 +NYSE,KMP,1996-01-12,25.75,25.75,25.62,25.75,55200,2.40 +NYSE,KMP,1996-01-11,25.50,25.75,25.50,25.62,96800,2.39 +NYSE,KMP,1996-01-10,25.50,25.62,25.37,25.50,74000,2.38 +NYSE,KMP,1996-01-09,25.12,25.62,25.12,25.62,104400,2.39 +NYSE,KMP,1996-01-08,25.12,25.25,25.12,25.25,17200,2.35 +NYSE,KMP,1996-01-05,25.12,25.37,25.12,25.25,74400,2.35 +NYSE,KMP,1996-01-04,25.00,25.12,24.87,25.00,34000,2.33 +NYSE,KMP,1996-01-03,24.50,25.00,24.50,25.00,56400,2.33 +NYSE,KMP,1996-01-02,24.37,24.62,24.37,24.50,40800,2.28 +NYSE,KMP,1995-12-29,24.50,24.50,24.25,24.37,78400,2.27 +NYSE,KMP,1995-12-28,24.25,24.50,24.25,24.37,45600,2.27 +NYSE,KMP,1995-12-27,24.37,24.50,24.25,24.37,62800,2.27 +NYSE,KMP,1995-12-26,24.37,24.37,24.25,24.25,25600,2.26 +NYSE,KMP,1995-12-22,24.12,24.50,24.12,24.37,92400,2.27 +NYSE,KMP,1995-12-21,24.12,24.37,24.00,24.12,68400,2.25 +NYSE,KMP,1995-12-20,24.25,24.37,24.00,24.12,69600,2.25 +NYSE,KMP,1995-12-19,24.12,24.37,24.12,24.37,52800,2.27 +NYSE,KMP,1995-12-18,24.12,24.25,24.00,24.12,32800,2.25 +NYSE,KMP,1995-12-15,24.37,24.37,24.12,24.25,82400,2.26 +NYSE,KMP,1995-12-14,24.12,24.25,24.00,24.25,56400,2.26 +NYSE,KMP,1995-12-13,24.25,24.37,23.87,24.00,79200,2.24 +NYSE,KMP,1995-12-12,24.37,24.37,24.25,24.37,28800,2.27 +NYSE,KMP,1995-12-11,24.25,24.50,24.00,24.25,144800,2.26 +NYSE,KMP,1995-12-08,24.50,24.50,24.25,24.25,75200,2.26 +NYSE,KMP,1995-12-07,24.25,24.37,24.12,24.37,60400,2.27 +NYSE,KMP,1995-12-06,24.25,24.50,24.25,24.37,85200,2.27 +NYSE,KMP,1995-12-05,24.12,24.50,24.12,24.25,48800,2.26 +NYSE,KMP,1995-12-04,24.25,24.25,24.00,24.12,63600,2.25 +NYSE,KMP,1995-12-01,24.25,24.37,24.12,24.25,50800,2.26 +NYSE,KMP,1995-11-30,24.37,24.37,24.12,24.37,60000,2.27 +NYSE,KMP,1995-11-29,24.62,24.62,24.12,24.25,104000,2.26 +NYSE,KMP,1995-11-28,24.37,24.75,24.37,24.62,118800,2.30 +NYSE,KMP,1995-11-27,24.62,24.62,24.25,24.25,66000,2.26 +NYSE,KMP,1995-11-24,24.87,24.87,24.62,24.75,6000,2.31 +NYSE,KMP,1995-11-22,24.75,25.00,24.75,24.75,50400,2.31 +NYSE,KMP,1995-11-21,24.87,25.00,24.75,24.87,36000,2.32 +NYSE,KMP,1995-11-20,24.25,24.87,24.25,24.87,78800,2.32 +NYSE,KMP,1995-11-17,24.25,24.37,24.12,24.25,62400,2.26 +NYSE,KMP,1995-11-16,24.75,24.75,24.12,24.25,103200,2.26 +NYSE,KMP,1995-11-15,24.75,24.75,24.37,24.62,41600,2.30 +NYSE,KMP,1995-11-14,24.50,24.62,24.25,24.50,31200,2.28 +NYSE,KMP,1995-11-13,25.00,25.00,24.50,24.62,42000,2.30 +NYSE,KMP,1995-11-10,24.87,25.00,24.75,25.00,42000,2.33 +NYSE,KMP,1995-11-09,25.00,25.12,24.87,25.00,44000,2.33 +NYSE,KMP,1995-11-08,24.62,24.87,24.62,24.75,60400,2.31 +NYSE,KMP,1995-11-07,25.00,25.00,24.75,24.75,29600,2.31 +NYSE,KMP,1995-11-06,25.25,25.25,24.62,24.87,132400,2.32 +NYSE,KMP,1995-11-03,25.25,25.37,25.12,25.12,58000,2.34 +NYSE,KMP,1995-11-02,25.62,25.62,25.25,25.25,52400,2.35 +NYSE,KMP,1995-11-01,25.62,25.62,25.37,25.50,63200,2.38 +NYSE,KMP,1995-10-31,25.62,25.75,25.37,25.62,40000,2.39 +NYSE,KMP,1995-10-30,25.50,25.75,25.50,25.75,28000,2.40 +NYSE,KMP,1995-10-27,25.00,25.50,25.00,25.50,78800,2.38 +NYSE,KMP,1995-10-26,26.87,26.87,25.75,25.75,50000,2.34 +NYSE,KMP,1995-10-25,26.37,26.75,26.37,26.62,76000,2.42 +NYSE,KMP,1995-10-24,26.50,26.62,26.50,26.62,20400,2.42 +NYSE,KMP,1995-10-23,26.62,26.75,26.50,26.62,20000,2.42 +NYSE,KMP,1995-10-20,26.75,26.75,26.50,26.62,34800,2.42 +NYSE,KMP,1995-10-19,26.37,26.75,26.37,26.75,13600,2.43 +NYSE,KMP,1995-10-18,26.50,26.62,26.37,26.50,60800,2.41 +NYSE,KMP,1995-10-17,26.37,26.37,26.25,26.37,55200,2.40 +NYSE,KMP,1995-10-16,26.00,26.50,26.00,26.50,83200,2.41 +NYSE,KMP,1995-10-13,26.37,26.37,25.87,25.87,36000,2.35 +NYSE,KMP,1995-10-12,26.37,26.50,26.25,26.37,11200,2.40 +NYSE,KMP,1995-10-11,26.50,26.50,26.25,26.37,17600,2.40 +NYSE,KMP,1995-10-10,26.50,26.62,26.37,26.37,11200,2.40 +NYSE,KMP,1995-10-09,26.50,26.50,26.37,26.50,11600,2.41 +NYSE,KMP,1995-10-06,26.62,26.62,26.50,26.62,11600,2.42 +NYSE,KMP,1995-10-05,26.75,26.75,26.50,26.50,32400,2.41 +NYSE,KMP,1995-10-04,26.62,26.75,26.62,26.62,78800,2.42 +NYSE,KMP,1995-10-03,26.12,26.62,26.12,26.50,62400,2.41 +NYSE,KMP,1995-10-02,26.12,26.25,26.00,26.00,10400,2.37 +NYSE,KMP,1995-09-29,26.00,26.25,26.00,26.00,21600,2.37 +NYSE,KMP,1995-09-28,26.12,26.12,25.87,26.12,23200,2.38 +NYSE,KMP,1995-09-27,26.25,26.25,26.12,26.12,28000,2.38 +NYSE,KMP,1995-09-26,26.50,26.50,26.12,26.12,59200,2.38 +NYSE,KMP,1995-09-25,26.50,26.75,26.37,26.50,42400,2.41 +NYSE,KMP,1995-09-22,26.50,26.62,26.37,26.50,49200,2.41 +NYSE,KMP,1995-09-21,26.37,26.50,26.00,26.50,47200,2.41 +NYSE,KMP,1995-09-20,26.37,26.37,26.25,26.37,22000,2.40 +NYSE,KMP,1995-09-19,26.00,26.37,26.00,26.12,30400,2.38 +NYSE,KMP,1995-09-18,25.62,26.00,25.62,26.00,31600,2.37 +NYSE,KMP,1995-09-15,25.75,25.87,25.75,25.87,21200,2.35 +NYSE,KMP,1995-09-14,25.75,25.75,25.62,25.75,31600,2.34 +NYSE,KMP,1995-09-13,25.62,25.75,25.50,25.62,54400,2.33 +NYSE,KMP,1995-09-12,25.50,25.62,25.50,25.50,56000,2.32 +NYSE,KMP,1995-09-11,25.62,25.75,25.62,25.62,32000,2.33 +NYSE,KMP,1995-09-08,25.62,25.75,25.50,25.50,17200,2.32 +NYSE,KMP,1995-09-07,25.62,25.75,25.62,25.75,38000,2.34 +NYSE,KMP,1995-09-06,25.50,25.75,25.50,25.50,107200,2.32 +NYSE,KMP,1995-09-05,25.62,25.62,25.50,25.62,37600,2.33 +NYSE,KMP,1995-09-01,25.50,25.75,25.37,25.50,60800,2.32 +NYSE,KMP,1995-08-31,25.62,25.62,25.37,25.50,168400,2.32 +NYSE,KMP,1995-08-30,25.62,25.75,25.50,25.62,26000,2.33 +NYSE,KMP,1995-08-29,25.25,25.62,25.25,25.50,55600,2.32 +NYSE,KMP,1995-08-28,25.25,25.37,25.25,25.37,36800,2.31 +NYSE,KMP,1995-08-25,25.37,25.37,25.25,25.25,53600,2.30 +NYSE,KMP,1995-08-24,25.50,25.62,25.37,25.50,74000,2.32 +NYSE,KMP,1995-08-23,25.37,25.62,25.37,25.62,61200,2.33 +NYSE,KMP,1995-08-22,25.50,25.62,25.37,25.37,30400,2.31 +NYSE,KMP,1995-08-21,25.37,25.50,25.25,25.50,27600,2.32 +NYSE,KMP,1995-08-18,25.50,25.50,25.37,25.50,10800,2.32 +NYSE,KMP,1995-08-17,25.37,25.50,25.25,25.25,37200,2.30 +NYSE,KMP,1995-08-16,25.25,25.50,25.25,25.37,18000,2.31 +NYSE,KMP,1995-08-15,25.62,25.62,25.25,25.37,33600,2.31 +NYSE,KMP,1995-08-14,25.75,25.75,25.37,25.50,28000,2.32 +NYSE,KMP,1995-08-11,25.75,25.75,25.50,25.62,11600,2.33 +NYSE,KMP,1995-08-10,25.50,25.75,25.37,25.75,38400,2.34 +NYSE,KMP,1995-08-09,25.50,25.75,25.50,25.75,14800,2.34 +NYSE,KMP,1995-08-08,25.75,25.75,25.62,25.75,17600,2.34 +NYSE,KMP,1995-08-07,25.25,25.75,25.25,25.75,62000,2.34 +NYSE,KMP,1995-08-04,25.37,25.50,25.25,25.37,25200,2.31 +NYSE,KMP,1995-08-03,25.25,25.37,25.12,25.37,49600,2.31 +NYSE,KMP,1995-08-02,25.25,25.37,25.12,25.25,39600,2.30 +NYSE,KMP,1995-08-01,25.50,25.50,25.25,25.50,20800,2.32 +NYSE,KMP,1995-07-31,25.75,25.75,25.37,25.50,42800,2.32 +NYSE,KMP,1995-07-28,25.75,25.75,25.62,25.75,38400,2.34 +NYSE,KMP,1995-07-27,25.62,25.75,25.62,25.75,22400,2.34 +NYSE,KMP,1995-07-26,26.00,26.12,25.87,26.12,89200,2.32 +NYSE,KMP,1995-07-25,26.00,26.00,25.75,26.00,55200,2.31 +NYSE,KMP,1995-07-24,26.00,26.00,25.75,26.00,50800,2.31 +NYSE,KMP,1995-07-21,25.75,26.00,25.75,26.00,59600,2.31 +NYSE,KMP,1995-07-20,25.87,26.00,25.75,26.00,78000,2.31 +NYSE,KMP,1995-07-19,25.87,26.00,25.75,25.75,32400,2.29 +NYSE,KMP,1995-07-18,25.75,26.00,25.75,25.75,43200,2.29 +NYSE,KMP,1995-07-17,25.75,26.00,25.50,26.00,46400,2.31 +NYSE,KMP,1995-07-14,26.00,26.00,25.62,25.62,113600,2.27 +NYSE,KMP,1995-07-13,25.87,26.00,25.75,25.87,36800,2.30 +NYSE,KMP,1995-07-12,25.87,26.00,25.75,25.87,50800,2.30 +NYSE,KMP,1995-07-11,26.00,26.00,25.87,26.00,24800,2.31 +NYSE,KMP,1995-07-10,25.87,26.00,25.87,26.00,25200,2.31 +NYSE,KMP,1995-07-07,26.00,26.00,25.87,26.00,49200,2.31 +NYSE,KMP,1995-07-06,25.87,26.00,25.75,26.00,71200,2.31 +NYSE,KMP,1995-07-05,25.75,26.00,25.62,25.87,61200,2.30 +NYSE,KMP,1995-07-03,25.75,26.00,25.75,25.75,12000,2.29 +NYSE,KMP,1995-06-30,25.87,25.87,25.75,25.87,16000,2.30 +NYSE,KMP,1995-06-29,25.87,26.00,25.62,25.75,28800,2.29 +NYSE,KMP,1995-06-28,25.75,25.87,25.75,25.87,11200,2.30 +NYSE,KMP,1995-06-27,25.87,26.00,25.75,25.75,30000,2.29 +NYSE,KMP,1995-06-26,25.75,26.00,25.75,25.75,27600,2.29 +NYSE,KMP,1995-06-23,25.62,26.00,25.62,25.87,56000,2.30 +NYSE,KMP,1995-06-22,25.87,26.00,25.75,25.87,29600,2.30 +NYSE,KMP,1995-06-21,25.75,26.12,25.75,26.00,145600,2.31 +NYSE,KMP,1995-06-20,25.50,25.87,25.50,25.62,106400,2.27 +NYSE,KMP,1995-06-19,24.62,25.50,24.62,25.37,168400,2.25 +NYSE,KMP,1995-06-16,25.87,25.87,24.12,24.37,341200,2.16 +NYSE,KMP,1995-06-15,25.87,26.00,25.75,26.00,60400,2.31 +NYSE,KMP,1995-06-14,26.12,26.12,26.00,26.00,16800,2.31 +NYSE,KMP,1995-06-13,26.00,26.25,26.00,26.12,27600,2.32 +NYSE,KMP,1995-06-12,26.00,26.00,25.75,26.00,32800,2.31 +NYSE,KMP,1995-06-09,25.75,26.00,25.75,26.00,153600,2.31 +NYSE,KMP,1995-06-08,25.75,25.87,25.50,25.87,32800,2.30 +NYSE,KMP,1995-06-07,25.62,25.75,25.50,25.75,45600,2.29 +NYSE,KMP,1995-06-06,26.00,26.00,25.75,25.75,33600,2.29 +NYSE,KMP,1995-06-05,26.00,26.00,25.87,26.00,28000,2.31 +NYSE,KMP,1995-06-02,25.87,26.12,25.87,26.00,68400,2.31 +NYSE,KMP,1995-06-01,25.87,26.00,25.75,26.00,53600,2.31 +NYSE,KMP,1995-05-31,25.75,26.00,25.75,25.75,19600,2.29 +NYSE,KMP,1995-05-30,25.87,26.00,25.62,25.62,34000,2.27 +NYSE,KMP,1995-05-26,25.87,26.00,25.75,25.75,8400,2.29 +NYSE,KMP,1995-05-25,26.25,26.25,25.87,26.00,61600,2.31 +NYSE,KMP,1995-05-24,26.00,26.50,25.87,26.25,112000,2.33 +NYSE,KMP,1995-05-23,25.62,26.00,25.50,26.00,34800,2.31 +NYSE,KMP,1995-05-22,25.62,25.87,25.50,25.75,56000,2.29 +NYSE,KMP,1995-05-19,25.37,25.50,25.37,25.50,34000,2.26 +NYSE,KMP,1995-05-18,25.87,25.87,25.62,25.62,16000,2.27 +NYSE,KMP,1995-05-17,25.87,25.87,25.62,25.87,54400,2.30 +NYSE,KMP,1995-05-16,25.87,26.00,25.75,25.87,70400,2.30 +NYSE,KMP,1995-05-15,25.50,25.75,25.50,25.75,18400,2.29 +NYSE,KMP,1995-05-12,25.62,25.75,25.50,25.62,37600,2.27 +NYSE,KMP,1995-05-11,25.37,25.62,25.25,25.37,63200,2.25 +NYSE,KMP,1995-05-10,25.25,25.62,25.25,25.62,28000,2.27 +NYSE,KMP,1995-05-09,25.25,25.25,25.12,25.25,126800,2.24 +NYSE,KMP,1995-05-08,25.12,25.25,25.12,25.25,14000,2.24 +NYSE,KMP,1995-05-05,25.37,25.50,25.12,25.25,31200,2.24 +NYSE,KMP,1995-05-04,25.75,25.87,25.50,25.50,60800,2.26 +NYSE,KMP,1995-05-03,26.00,26.00,25.75,25.87,64400,2.30 +NYSE,KMP,1995-05-02,25.50,26.12,25.37,26.12,70000,2.32 +NYSE,KMP,1995-05-01,25.50,25.62,25.50,25.62,46400,2.27 +NYSE,KMP,1995-04-28,25.25,25.37,25.25,25.37,16000,2.25 +NYSE,KMP,1995-04-27,25.12,25.37,25.12,25.37,18000,2.25 +NYSE,KMP,1995-04-26,25.37,25.37,25.12,25.12,27200,2.23 +NYSE,KMP,1995-04-25,25.25,25.37,25.12,25.25,33200,2.24 +NYSE,KMP,1995-04-24,25.12,25.25,25.00,25.25,32000,2.24 +NYSE,KMP,1995-04-21,25.62,25.87,25.37,25.75,105200,2.23 +NYSE,KMP,1995-04-20,25.87,25.87,25.37,25.62,98400,2.22 +NYSE,KMP,1995-04-19,25.50,25.75,25.50,25.75,31600,2.23 +NYSE,KMP,1995-04-18,25.25,25.50,25.25,25.50,66000,2.21 +NYSE,KMP,1995-04-17,25.37,25.62,25.37,25.37,32000,2.20 +NYSE,KMP,1995-04-13,25.25,25.37,25.12,25.25,35200,2.19 +NYSE,KMP,1995-04-12,25.37,25.62,25.12,25.25,74000,2.19 +NYSE,KMP,1995-04-11,25.62,25.75,25.50,25.50,57200,2.21 +NYSE,KMP,1995-04-10,25.87,25.87,25.50,25.87,37600,2.24 +NYSE,KMP,1995-04-07,25.75,25.87,25.75,25.75,9600,2.23 +NYSE,KMP,1995-04-06,25.62,25.87,25.62,25.75,42000,2.23 +NYSE,KMP,1995-04-05,25.37,25.75,25.25,25.75,29200,2.23 +NYSE,KMP,1995-04-04,25.25,25.50,25.25,25.50,41600,2.21 +NYSE,KMP,1995-04-03,25.37,25.37,25.25,25.25,31600,2.19 +NYSE,KMP,1995-03-31,25.37,25.37,25.25,25.25,20800,2.19 +NYSE,KMP,1995-03-30,25.25,25.37,25.12,25.37,56000,2.20 +NYSE,KMP,1995-03-29,25.12,25.37,25.12,25.25,54000,2.19 +NYSE,KMP,1995-03-28,25.25,25.25,25.00,25.25,20400,2.19 +NYSE,KMP,1995-03-27,25.00,25.12,25.00,25.00,16000,2.16 +NYSE,KMP,1995-03-24,25.25,25.25,25.12,25.12,12800,2.18 +NYSE,KMP,1995-03-23,25.12,25.25,25.00,25.12,44800,2.18 +NYSE,KMP,1995-03-22,25.25,25.25,25.00,25.00,32000,2.16 +NYSE,KMP,1995-03-21,25.12,25.25,25.12,25.12,22400,2.18 +NYSE,KMP,1995-03-20,25.37,25.37,25.12,25.25,21200,2.19 +NYSE,KMP,1995-03-17,25.37,25.37,25.12,25.37,65200,2.20 +NYSE,KMP,1995-03-16,25.25,25.50,25.00,25.25,20800,2.19 +NYSE,KMP,1995-03-15,25.00,25.25,25.00,25.12,21600,2.18 +NYSE,KMP,1995-03-14,25.00,25.12,24.87,25.12,43600,2.18 +NYSE,KMP,1995-03-13,25.00,25.25,24.87,25.00,34800,2.16 +NYSE,KMP,1995-03-10,25.00,25.00,24.87,25.00,31600,2.16 +NYSE,KMP,1995-03-09,25.00,25.00,24.87,25.00,23600,2.16 +NYSE,KMP,1995-03-08,25.00,25.00,24.87,25.00,41200,2.16 +NYSE,KMP,1995-03-07,25.00,25.00,24.87,25.00,21200,2.16 +NYSE,KMP,1995-03-06,25.00,25.00,24.87,25.00,23600,2.16 +NYSE,KMP,1995-03-03,24.87,25.00,24.87,25.00,56400,2.16 +NYSE,KMP,1995-03-02,25.00,25.00,24.87,25.00,65200,2.16 +NYSE,KMP,1995-03-01,25.00,25.12,24.87,24.87,84000,2.15 +NYSE,KMP,1995-02-28,24.87,25.00,24.87,24.87,43200,2.15 +NYSE,KMP,1995-02-27,24.75,24.87,24.50,24.75,42400,2.14 +NYSE,KMP,1995-02-24,24.62,24.62,24.50,24.50,62800,2.12 +NYSE,KMP,1995-02-23,24.87,24.87,24.75,24.75,49600,2.14 +NYSE,KMP,1995-02-22,25.00,25.00,24.50,24.87,28000,2.15 +NYSE,KMP,1995-02-21,25.00,25.00,24.75,24.87,27200,2.15 +NYSE,KMP,1995-02-17,25.00,25.00,24.87,24.87,27200,2.15 +NYSE,KMP,1995-02-16,25.12,25.12,24.87,25.00,26400,2.16 +NYSE,KMP,1995-02-15,25.12,25.12,25.00,25.00,46800,2.16 +NYSE,KMP,1995-02-14,25.12,25.12,24.87,24.87,15200,2.15 +NYSE,KMP,1995-02-13,25.37,25.37,25.00,25.00,24000,2.16 +NYSE,KMP,1995-02-10,25.25,25.50,25.25,25.37,27600,2.20 +NYSE,KMP,1995-02-09,25.12,25.37,25.12,25.37,26800,2.20 +NYSE,KMP,1995-02-08,24.87,25.12,24.87,25.12,22800,2.18 +NYSE,KMP,1995-02-07,24.37,24.62,24.37,24.62,36400,2.13 +NYSE,KMP,1995-02-06,24.50,24.62,24.37,24.37,52000,2.11 +NYSE,KMP,1995-02-03,24.50,24.62,24.25,24.50,43600,2.12 +NYSE,KMP,1995-02-02,24.50,24.50,24.25,24.50,91600,2.12 +NYSE,KMP,1995-02-01,24.87,25.12,24.37,24.50,59600,2.12 +NYSE,KMP,1995-01-31,25.37,25.37,24.87,24.87,31200,2.15 +NYSE,KMP,1995-01-30,25.50,25.50,25.37,25.50,12400,2.21 +NYSE,KMP,1995-01-27,25.62,25.75,25.37,25.50,39200,2.21 +NYSE,KMP,1995-01-26,25.00,25.37,25.00,25.25,37600,2.19 +NYSE,KMP,1995-01-25,25.37,25.50,25.00,25.12,44400,2.18 +NYSE,KMP,1995-01-24,25.87,26.00,25.87,26.00,64800,2.20 +NYSE,KMP,1995-01-23,26.00,26.00,26.00,26.00,60800,2.20 +NYSE,KMP,1995-01-20,25.87,26.00,25.75,26.00,68400,2.20 +NYSE,KMP,1995-01-19,25.62,25.87,25.62,25.62,26400,2.16 +NYSE,KMP,1995-01-18,25.75,26.00,25.62,25.87,52000,2.19 +NYSE,KMP,1995-01-17,25.62,25.75,25.62,25.75,36800,2.18 +NYSE,KMP,1995-01-16,25.25,25.37,25.12,25.37,43600,2.14 +NYSE,KMP,1995-01-13,25.50,25.62,25.25,25.25,28400,2.13 +NYSE,KMP,1995-01-12,25.75,25.75,25.37,25.50,35200,2.15 +NYSE,KMP,1995-01-11,25.75,25.87,25.50,25.62,47600,2.16 +NYSE,KMP,1995-01-10,25.25,25.75,25.25,25.62,61600,2.16 +NYSE,KMP,1995-01-09,25.00,25.37,24.87,25.12,41200,2.12 +NYSE,KMP,1995-01-06,24.75,25.00,24.75,25.00,36800,2.11 +NYSE,KMP,1995-01-05,24.87,24.87,24.62,24.87,48000,2.10 +NYSE,KMP,1995-01-04,24.75,24.75,24.50,24.75,18000,2.09 +NYSE,KMP,1995-01-03,24.75,24.87,24.37,24.62,26800,2.08 +NYSE,KMP,1994-12-30,24.37,24.62,24.25,24.62,56400,2.08 +NYSE,KMP,1994-12-29,24.37,24.50,24.25,24.25,54800,2.05 +NYSE,KMP,1994-12-28,24.37,24.50,24.37,24.50,28400,2.07 +NYSE,KMP,1994-12-27,24.75,24.75,24.50,24.50,32800,2.07 +NYSE,KMP,1994-12-23,24.75,25.00,24.62,24.75,93600,2.09 +NYSE,KMP,1994-12-22,24.75,24.87,24.50,24.50,78800,2.07 +NYSE,KMP,1994-12-21,25.00,25.00,24.62,24.62,27200,2.08 +NYSE,KMP,1994-12-20,25.00,25.00,24.75,25.00,56000,2.11 +NYSE,KMP,1994-12-19,25.12,25.37,25.00,25.12,50000,2.12 +NYSE,KMP,1994-12-16,25.00,25.25,24.87,25.25,51600,2.13 +NYSE,KMP,1994-12-15,25.37,25.37,25.00,25.00,44000,2.11 +NYSE,KMP,1994-12-14,25.25,25.37,25.12,25.25,51600,2.13 +NYSE,KMP,1994-12-13,25.12,25.50,25.12,25.50,57600,2.15 +NYSE,KMP,1994-12-12,25.25,25.37,25.25,25.25,40000,2.13 +NYSE,KMP,1994-12-09,25.62,25.75,25.25,25.37,26800,2.14 +NYSE,KMP,1994-12-08,25.62,25.87,25.50,25.75,26000,2.18 +NYSE,KMP,1994-12-07,25.75,25.87,25.62,25.75,18800,2.18 +NYSE,KMP,1994-12-06,25.62,25.75,25.50,25.75,18400,2.18 +NYSE,KMP,1994-12-05,25.50,25.50,25.37,25.37,7600,2.14 +NYSE,KMP,1994-12-02,25.50,25.50,25.37,25.37,21200,2.14 +NYSE,KMP,1994-12-01,25.25,25.50,25.25,25.25,35200,2.13 +NYSE,KMP,1994-11-30,25.62,25.75,25.37,25.50,20000,2.15 +NYSE,KMP,1994-11-29,25.62,25.75,25.50,25.50,24400,2.15 +NYSE,KMP,1994-11-28,25.62,25.87,25.62,25.87,27600,2.19 +NYSE,KMP,1994-11-25,26.00,26.00,25.87,26.00,18000,2.20 +NYSE,KMP,1994-11-23,25.25,26.00,25.25,26.00,66000,2.20 +NYSE,KMP,1994-11-22,25.12,25.50,25.12,25.25,35600,2.13 +NYSE,KMP,1994-11-21,25.12,25.25,25.00,25.25,44400,2.13 +NYSE,KMP,1994-11-18,24.25,25.12,24.12,25.12,64000,2.12 +NYSE,KMP,1994-11-17,24.12,24.37,23.00,24.25,158400,2.05 +NYSE,KMP,1994-11-16,24.62,24.62,24.00,24.37,53600,2.06 +NYSE,KMP,1994-11-15,25.12,25.25,24.62,24.87,75200,2.10 +NYSE,KMP,1994-11-14,24.75,25.00,24.62,24.87,35600,2.10 +NYSE,KMP,1994-11-11,25.62,25.62,24.75,24.81,56400,2.10 +NYSE,KMP,1994-11-10,25.50,25.75,25.50,25.50,30000,2.15 +NYSE,KMP,1994-11-09,25.37,25.62,25.25,25.50,25600,2.15 +NYSE,KMP,1994-11-08,25.25,25.50,25.25,25.37,36000,2.14 +NYSE,KMP,1994-11-07,25.50,25.62,25.25,25.25,28800,2.13 +NYSE,KMP,1994-11-04,25.62,25.87,25.50,25.50,24800,2.15 +NYSE,KMP,1994-11-03,25.87,25.87,25.37,25.37,50800,2.14 +NYSE,KMP,1994-11-02,25.87,25.87,25.62,25.62,68800,2.16 +NYSE,KMP,1994-11-01,26.50,26.50,25.87,26.00,62000,2.20 +NYSE,KMP,1994-10-31,26.62,26.62,26.50,26.50,22400,2.24 +NYSE,KMP,1994-10-28,26.75,27.00,26.62,26.75,47200,2.26 +NYSE,KMP,1994-10-27,27.00,27.00,26.75,26.75,11200,2.26 +NYSE,KMP,1994-10-26,26.87,26.87,26.37,26.87,44800,2.27 +NYSE,KMP,1994-10-25,27.12,27.12,26.75,26.87,8800,2.27 +NYSE,KMP,1994-10-24,27.37,27.37,26.75,27.00,36000,2.28 +NYSE,KMP,1994-10-21,27.25,27.25,27.12,27.25,13600,2.30 +NYSE,KMP,1994-10-20,27.12,27.37,27.12,27.12,27600,2.29 +NYSE,KMP,1994-10-19,27.00,27.25,27.00,27.12,10400,2.29 +NYSE,KMP,1994-10-18,27.00,27.25,26.87,27.00,48000,2.28 +NYSE,KMP,1994-10-17,27.12,27.12,27.00,27.00,23600,2.28 +NYSE,KMP,1994-10-14,26.87,27.00,26.75,27.00,26000,2.28 +NYSE,KMP,1994-10-13,27.00,27.12,26.75,26.87,75600,2.27 +NYSE,KMP,1994-10-12,26.87,27.00,26.75,26.87,37200,2.27 +NYSE,KMP,1994-10-11,27.00,27.25,26.87,27.00,50800,2.28 +NYSE,KMP,1994-10-10,26.87,27.00,26.75,26.87,37600,2.27 +NYSE,KMP,1994-10-07,27.12,27.25,27.00,27.00,20400,2.28 +NYSE,KMP,1994-10-06,27.12,27.12,26.75,26.87,28400,2.27 +NYSE,KMP,1994-10-05,27.37,27.37,27.00,27.12,34000,2.29 +NYSE,KMP,1994-10-04,27.50,27.50,27.37,27.37,25200,2.31 +NYSE,KMP,1994-10-03,27.62,27.62,27.50,27.50,16800,2.32 +NYSE,KMP,1994-09-30,27.12,27.37,27.00,27.37,32000,2.31 +NYSE,KMP,1994-09-29,27.25,27.37,27.12,27.37,16000,2.31 +NYSE,KMP,1994-09-28,27.62,27.62,27.37,27.37,14000,2.31 +NYSE,KMP,1994-09-27,27.50,27.75,27.37,27.62,42400,2.33 +NYSE,KMP,1994-09-26,27.50,27.62,27.25,27.37,27200,2.31 +NYSE,KMP,1994-09-23,28.37,28.50,28.12,28.25,125200,2.33 +NYSE,KMP,1994-09-22,27.87,28.25,27.75,28.25,26800,2.33 +NYSE,KMP,1994-09-21,27.50,27.75,27.37,27.62,41600,2.28 +NYSE,KMP,1994-09-20,27.00,27.37,27.00,27.37,19600,2.26 +NYSE,KMP,1994-09-19,27.25,27.25,26.87,27.12,44000,2.24 +NYSE,KMP,1994-09-16,27.25,27.37,27.12,27.12,41200,2.24 +NYSE,KMP,1994-09-15,27.50,27.62,27.37,27.37,20400,2.26 +NYSE,KMP,1994-09-14,27.50,27.50,27.50,27.50,14000,2.27 +NYSE,KMP,1994-09-13,27.25,27.50,27.25,27.37,12400,2.26 +NYSE,KMP,1994-09-12,27.75,27.75,27.25,27.50,20800,2.27 +NYSE,KMP,1994-09-09,27.62,27.87,27.50,27.62,20400,2.28 +NYSE,KMP,1994-09-08,27.37,27.62,27.37,27.62,27200,2.28 +NYSE,KMP,1994-09-07,27.75,27.75,27.25,27.50,34000,2.27 +NYSE,KMP,1994-09-06,27.62,27.75,27.50,27.50,6000,2.27 +NYSE,KMP,1994-09-02,27.37,27.62,27.37,27.62,10800,2.28 +NYSE,KMP,1994-09-01,27.62,27.62,27.37,27.50,18400,2.27 +NYSE,KMP,1994-08-31,27.87,27.87,27.50,27.62,14800,2.28 +NYSE,KMP,1994-08-30,27.75,27.87,27.50,27.87,24800,2.30 +NYSE,KMP,1994-08-29,27.75,27.87,27.75,27.87,19200,2.30 +NYSE,KMP,1994-08-26,28.00,28.00,27.87,27.87,6000,2.30 +NYSE,KMP,1994-08-25,27.87,28.00,27.75,28.00,28800,2.31 +NYSE,KMP,1994-08-24,27.87,28.00,27.75,27.75,8800,2.29 +NYSE,KMP,1994-08-23,27.75,28.00,27.75,27.87,37200,2.30 +NYSE,KMP,1994-08-22,28.12,28.12,27.87,27.87,15200,2.30 +NYSE,KMP,1994-08-19,27.87,28.25,27.87,28.25,32000,2.33 +NYSE,KMP,1994-08-18,27.75,28.00,27.62,27.75,16400,2.29 +NYSE,KMP,1994-08-17,27.75,28.00,27.37,28.00,68400,2.31 +NYSE,KMP,1994-08-16,28.00,28.00,27.75,27.87,18800,2.30 +NYSE,KMP,1994-08-15,28.00,28.12,27.87,27.87,20800,2.30 +NYSE,KMP,1994-08-12,27.62,27.87,27.62,27.75,8000,2.29 +NYSE,KMP,1994-08-11,28.12,28.25,27.62,27.75,47200,2.29 +NYSE,KMP,1994-08-10,28.00,28.12,27.87,28.00,23600,2.31 +NYSE,KMP,1994-08-09,28.50,28.50,28.00,28.12,29600,2.32 +NYSE,KMP,1994-08-08,28.37,28.50,28.25,28.50,31200,2.35 +NYSE,KMP,1994-08-05,28.50,28.50,28.25,28.25,24000,2.33 +NYSE,KMP,1994-08-04,28.50,28.50,28.37,28.50,8400,2.35 +NYSE,KMP,1994-08-03,28.50,28.75,28.37,28.50,24000,2.35 +NYSE,KMP,1994-08-02,28.50,28.62,28.12,28.50,28000,2.35 +NYSE,KMP,1994-08-01,28.12,28.37,28.00,28.37,12400,2.34 +NYSE,KMP,1994-07-29,28.00,28.12,27.87,28.00,38000,2.31 +NYSE,KMP,1994-07-28,28.00,28.00,27.87,27.87,17600,2.30 +NYSE,KMP,1994-07-27,27.87,28.12,27.75,28.00,74800,2.31 +NYSE,KMP,1994-07-26,28.25,28.25,28.00,28.00,28400,2.31 +NYSE,KMP,1994-07-25,28.12,28.25,28.00,28.25,11600,2.33 +NYSE,KMP,1994-07-22,29.12,29.12,28.75,28.75,26800,2.32 +NYSE,KMP,1994-07-21,29.12,29.25,29.00,29.12,48000,2.35 +NYSE,KMP,1994-07-20,29.00,29.12,28.87,29.00,31600,2.34 +NYSE,KMP,1994-07-19,28.75,29.00,28.75,28.87,8800,2.33 +NYSE,KMP,1994-07-18,28.75,28.75,28.62,28.75,18400,2.32 +NYSE,KMP,1994-07-15,28.75,28.75,28.50,28.50,19600,2.30 +NYSE,KMP,1994-07-14,28.50,28.75,28.50,28.75,46000,2.32 +NYSE,KMP,1994-07-13,28.62,28.62,28.50,28.50,17600,2.30 +NYSE,KMP,1994-07-12,28.62,28.62,28.50,28.62,33200,2.31 +NYSE,KMP,1994-07-11,28.50,28.62,28.37,28.62,15600,2.31 +NYSE,KMP,1994-07-08,28.37,28.50,28.37,28.37,6000,2.29 +NYSE,KMP,1994-07-07,28.37,28.50,28.25,28.50,17600,2.30 +NYSE,KMP,1994-07-06,28.37,28.50,28.25,28.25,28400,2.28 +NYSE,KMP,1994-07-05,28.12,28.25,28.00,28.25,20800,2.28 +NYSE,KMP,1994-07-01,28.50,28.62,28.25,28.25,23200,2.28 +NYSE,KMP,1994-06-30,28.12,28.37,28.00,28.37,12800,2.29 +NYSE,KMP,1994-06-29,28.25,28.37,28.12,28.25,26000,2.28 +NYSE,KMP,1994-06-28,28.62,28.62,28.25,28.25,23200,2.28 +NYSE,KMP,1994-06-27,28.50,28.62,28.37,28.50,17600,2.30 +NYSE,KMP,1994-06-24,28.62,28.75,28.50,28.62,22800,2.31 +NYSE,KMP,1994-06-23,28.75,28.75,28.62,28.75,18800,2.32 +NYSE,KMP,1994-06-22,28.87,29.00,28.62,28.75,24000,2.32 +NYSE,KMP,1994-06-21,28.75,28.87,28.75,28.75,15200,2.32 +NYSE,KMP,1994-06-20,28.87,28.87,28.50,28.75,30800,2.32 +NYSE,KMP,1994-06-17,29.12,29.12,28.87,29.00,28000,2.34 +NYSE,KMP,1994-06-16,29.00,29.25,29.00,29.00,24800,2.34 +NYSE,KMP,1994-06-15,29.25,30.00,29.12,30.00,56800,2.42 +NYSE,KMP,1994-06-14,29.25,29.37,29.12,29.37,20000,2.37 +NYSE,KMP,1994-06-13,29.62,29.62,29.37,29.37,12000,2.37 +NYSE,KMP,1994-06-10,29.50,29.62,29.50,29.62,8800,2.39 +NYSE,KMP,1994-06-09,29.87,29.87,29.50,29.50,34800,2.38 +NYSE,KMP,1994-06-08,29.75,29.87,29.75,29.75,25600,2.40 +NYSE,KMP,1994-06-07,29.50,29.75,29.50,29.62,21600,2.39 +NYSE,KMP,1994-06-06,29.62,29.75,29.50,29.75,18400,2.40 +NYSE,KMP,1994-06-03,29.62,29.75,29.50,29.62,35200,2.39 +NYSE,KMP,1994-06-02,29.50,29.62,29.50,29.62,46000,2.39 +NYSE,KMP,1994-06-01,29.75,29.87,29.62,29.62,63600,2.39 +NYSE,KMP,1994-05-31,29.25,29.87,29.25,29.75,74000,2.40 +NYSE,KMP,1994-05-27,28.75,29.25,28.75,29.25,59200,2.36 +NYSE,KMP,1994-05-26,28.62,28.75,28.62,28.75,10800,2.32 +NYSE,KMP,1994-05-25,28.50,28.75,28.50,28.75,20400,2.32 +NYSE,KMP,1994-05-24,28.62,28.75,28.50,28.62,14800,2.31 +NYSE,KMP,1994-05-23,28.87,29.12,28.75,28.75,27600,2.32 +NYSE,KMP,1994-05-20,28.75,29.12,28.50,29.12,71600,2.35 +NYSE,KMP,1994-05-19,28.00,28.50,28.00,28.50,38400,2.30 +NYSE,KMP,1994-05-18,27.87,28.25,27.75,28.25,26800,2.28 +NYSE,KMP,1994-05-17,27.50,27.87,27.37,27.87,41200,2.25 +NYSE,KMP,1994-05-16,27.25,27.50,27.00,27.50,59600,2.22 +NYSE,KMP,1994-05-13,27.50,27.50,27.12,27.12,32400,2.19 +NYSE,KMP,1994-05-12,27.37,27.62,27.25,27.50,76000,2.22 +NYSE,KMP,1994-05-11,27.87,28.12,27.00,27.37,60000,2.21 +NYSE,KMP,1994-05-10,28.00,28.50,27.75,27.75,70000,2.24 +NYSE,KMP,1994-05-09,28.50,28.50,28.12,28.25,32800,2.28 +NYSE,KMP,1994-05-06,29.12,29.12,28.50,28.50,26800,2.30 +NYSE,KMP,1994-05-05,28.87,28.87,28.62,28.87,19600,2.33 +NYSE,KMP,1994-05-04,29.00,29.00,28.75,29.00,45200,2.34 +NYSE,KMP,1994-05-03,29.00,29.00,28.75,28.75,16400,2.32 +NYSE,KMP,1994-05-02,29.12,29.12,28.75,28.75,21600,2.32 +NYSE,KMP,1994-04-29,29.37,29.37,29.00,29.00,20400,2.34 +NYSE,KMP,1994-04-28,29.25,29.37,29.00,29.25,15200,2.36 +NYSE,KMP,1994-04-26,29.25,29.50,29.00,29.00,18400,2.34 +NYSE,KMP,1994-04-25,29.50,29.50,29.12,29.50,20800,2.38 +NYSE,KMP,1994-04-22,30.25,30.37,30.00,30.00,15200,2.37 +NYSE,KMP,1994-04-21,30.12,30.37,30.12,30.25,59200,2.39 +NYSE,KMP,1994-04-20,30.00,30.12,29.87,30.12,36400,2.38 +NYSE,KMP,1994-04-19,29.50,29.87,29.50,29.87,42000,2.36 +NYSE,KMP,1994-04-18,29.50,29.50,29.25,29.50,22400,2.33 +NYSE,KMP,1994-04-15,29.25,29.25,29.00,29.25,18000,2.31 +NYSE,KMP,1994-04-14,29.25,29.50,29.25,29.50,56000,2.33 +NYSE,KMP,1994-04-13,29.37,29.50,28.87,29.00,48800,2.29 +NYSE,KMP,1994-04-12,29.75,29.75,29.37,29.37,24400,2.32 +NYSE,KMP,1994-04-11,29.62,29.75,29.37,29.75,47600,2.35 +NYSE,KMP,1994-04-08,29.62,29.62,29.62,29.62,400,2.34 +NYSE,KMP,1994-04-07,29.25,29.62,29.12,29.62,69200,2.34 +NYSE,KMP,1994-04-06,29.25,29.37,28.87,29.25,49200,2.31 +NYSE,KMP,1994-04-05,27.75,29.50,27.75,29.00,164800,2.29 +NYSE,KMP,1994-04-04,27.25,27.62,27.00,27.50,63600,2.18 +NYSE,KMP,1994-03-31,27.62,27.75,27.25,27.62,92400,2.19 +NYSE,KMP,1994-03-30,28.00,28.12,27.25,27.62,316800,2.19 +NYSE,KMP,1994-03-29,29.75,29.75,28.50,28.50,101200,2.25 +NYSE,KMP,1994-03-28,29.62,29.87,29.62,29.62,32800,2.34 +NYSE,KMP,1994-03-25,29.87,30.25,29.75,29.75,50000,2.35 +NYSE,KMP,1994-03-24,29.75,30.12,29.75,29.87,32000,2.36 +NYSE,KMP,1994-03-23,30.37,30.37,29.75,29.75,57200,2.35 +NYSE,KMP,1994-03-22,30.62,30.62,30.12,30.25,42400,2.39 +NYSE,KMP,1994-03-21,31.00,31.00,30.50,30.50,48000,2.41 +NYSE,KMP,1994-03-18,31.12,31.37,31.00,31.00,28400,2.45 +NYSE,KMP,1994-03-17,31.37,31.62,31.37,31.37,19200,2.48 +NYSE,KMP,1994-03-16,31.62,31.75,31.50,31.50,30000,2.49 +NYSE,KMP,1994-03-15,31.62,31.62,31.37,31.37,19200,2.48 +NYSE,KMP,1994-03-14,31.50,31.75,31.25,31.75,23600,2.51 +NYSE,KMP,1994-03-11,31.75,31.75,31.37,31.50,46400,2.49 +NYSE,KMP,1994-03-10,31.62,31.75,31.37,31.50,20000,2.49 +NYSE,KMP,1994-03-09,31.87,31.87,31.62,31.62,7600,2.50 +NYSE,KMP,1994-03-08,32.13,32.25,31.62,31.62,50400,2.50 +NYSE,KMP,1994-03-07,32.25,32.25,31.87,32.13,35200,2.54 +NYSE,KMP,1994-03-04,32.13,32.25,32.00,32.00,43200,2.53 +NYSE,KMP,1994-03-03,32.13,32.13,31.87,32.00,54800,2.53 +NYSE,KMP,1994-03-02,31.87,32.13,31.75,32.00,65200,2.53 +NYSE,KMP,1994-03-01,31.37,31.75,31.12,31.75,95200,2.51 +NYSE,KMP,1994-02-28,31.37,31.37,31.12,31.25,92000,2.47 +NYSE,KMP,1994-02-25,31.25,31.37,31.12,31.37,28400,2.48 +NYSE,KMP,1994-02-24,31.50,31.62,31.12,31.12,56800,2.46 +NYSE,KMP,1994-02-23,31.25,31.62,31.25,31.37,60000,2.48 +NYSE,KMP,1994-02-22,30.75,31.37,30.62,31.37,23600,2.48 +NYSE,KMP,1994-02-18,31.50,31.62,31.00,31.00,48800,2.45 +NYSE,KMP,1994-02-17,31.75,31.75,31.25,31.37,35200,2.48 +NYSE,KMP,1994-02-16,31.62,31.87,31.62,31.75,27200,2.51 +NYSE,KMP,1994-02-15,31.62,32.00,31.62,31.75,39600,2.51 +NYSE,KMP,1994-02-14,31.75,31.75,31.00,31.50,36400,2.49 +NYSE,KMP,1994-02-11,31.50,31.62,31.50,31.50,9600,2.49 +NYSE,KMP,1994-02-10,31.87,32.13,31.75,32.00,32800,2.53 +NYSE,KMP,1994-02-09,32.25,32.25,31.87,32.13,12400,2.54 +NYSE,KMP,1994-02-08,31.87,32.25,31.75,32.13,49600,2.54 +NYSE,KMP,1994-02-07,31.75,32.13,31.62,32.13,15600,2.54 +NYSE,KMP,1994-02-04,31.87,32.00,31.75,31.87,51600,2.52 +NYSE,KMP,1994-02-03,31.75,32.13,31.75,31.87,16800,2.52 +NYSE,KMP,1994-02-02,32.00,32.25,31.62,31.75,52800,2.51 +NYSE,KMP,1994-02-01,32.63,32.75,32.25,32.25,49200,2.55 +NYSE,KMP,1994-01-31,32.50,32.75,32.00,32.50,76400,2.57 +NYSE,KMP,1994-01-28,32.50,32.63,32.13,32.38,102000,2.56 +NYSE,KMP,1994-01-27,31.12,32.25,31.12,32.25,69600,2.55 +NYSE,KMP,1994-01-26,31.25,31.37,31.00,31.12,85600,2.46 +NYSE,KMP,1994-01-25,32.00,32.00,31.50,31.50,101200,2.49 +NYSE,KMP,1994-01-24,32.13,32.63,32.13,32.50,83600,2.52 +NYSE,KMP,1994-01-21,32.75,32.75,31.75,31.87,142800,2.47 +NYSE,KMP,1994-01-20,33.25,33.25,31.00,32.75,405600,2.54 +NYSE,KMP,1994-01-19,34.25,34.50,34.00,34.25,201200,2.66 +NYSE,KMP,1994-01-18,33.50,34.50,33.50,34.38,105600,2.67 +NYSE,KMP,1994-01-17,32.88,33.75,32.88,33.75,51600,2.62 +NYSE,KMP,1994-01-14,32.38,33.13,32.38,33.13,63200,2.57 +NYSE,KMP,1994-01-13,32.50,32.75,32.13,32.75,96000,2.54 +NYSE,KMP,1994-01-12,31.62,32.75,31.62,31.75,185200,2.46 +NYSE,KMP,1994-01-11,31.37,31.75,31.37,31.50,25200,2.44 +NYSE,KMP,1994-01-10,31.25,31.50,31.00,31.37,39200,2.43 +NYSE,KMP,1994-01-07,31.37,31.62,31.25,31.25,53600,2.42 +NYSE,KMP,1994-01-06,31.62,31.75,31.50,31.62,50800,2.45 +NYSE,KMP,1994-01-05,31.50,31.75,31.37,31.75,52800,2.46 +NYSE,KMP,1994-01-04,31.50,31.62,31.12,31.25,53200,2.42 +NYSE,KMP,1994-01-03,31.75,32.00,31.50,31.50,36800,2.44 +NYSE,KMP,1993-12-31,31.75,32.00,31.75,32.00,24400,2.48 +NYSE,KMP,1993-12-30,31.62,31.62,31.37,31.62,8400,2.45 +NYSE,KMP,1993-12-29,31.25,31.62,31.00,31.62,25200,2.45 +NYSE,KMP,1993-12-28,31.00,31.25,31.00,31.25,21600,2.42 +NYSE,KMP,1993-12-27,30.50,31.00,30.50,31.00,55600,2.40 +NYSE,KMP,1993-12-23,30.50,30.75,30.25,30.25,36400,2.35 +NYSE,KMP,1993-12-22,30.00,30.62,30.00,30.50,50400,2.37 +NYSE,KMP,1993-12-21,30.37,30.62,30.12,30.25,60800,2.35 +NYSE,KMP,1993-12-20,30.00,30.25,29.87,30.25,51200,2.35 +NYSE,KMP,1993-12-17,30.50,30.50,29.87,30.25,102400,2.35 +NYSE,KMP,1993-12-16,30.75,30.75,30.50,30.62,198800,2.38 +NYSE,KMP,1993-12-15,30.00,30.75,29.87,30.50,198400,2.37 +NYSE,KMP,1993-12-14,30.00,30.25,30.00,30.12,31200,2.34 +NYSE,KMP,1993-12-13,30.37,30.37,30.12,30.25,27600,2.35 +NYSE,KMP,1993-12-10,30.00,30.37,30.00,30.37,29600,2.36 +NYSE,KMP,1993-12-09,29.62,30.12,29.62,30.12,63600,2.34 +NYSE,KMP,1993-12-08,29.37,29.62,29.25,29.62,60000,2.30 +NYSE,KMP,1993-12-07,29.25,29.50,29.25,29.50,50000,2.29 +NYSE,KMP,1993-12-06,29.37,29.62,29.25,29.50,50000,2.29 +NYSE,KMP,1993-12-03,29.12,29.50,29.12,29.50,41600,2.29 +NYSE,KMP,1993-12-02,30.00,30.00,29.12,29.25,70800,2.27 +NYSE,KMP,1993-12-01,30.75,30.87,30.12,30.12,89200,2.34 +NYSE,KMP,1993-11-30,31.50,31.75,30.75,30.75,72800,2.39 +NYSE,KMP,1993-11-29,31.75,32.00,31.62,31.62,35200,2.45 +NYSE,KMP,1993-11-26,31.75,32.00,31.75,32.00,6400,2.48 +NYSE,KMP,1993-11-24,31.75,32.50,31.75,31.87,78000,2.47 +NYSE,KMP,1993-11-23,31.12,31.25,31.00,31.25,7600,2.42 +NYSE,KMP,1993-11-22,30.87,31.25,30.87,31.00,28000,2.40 +NYSE,KMP,1993-11-19,30.87,31.25,30.87,31.00,28400,2.40 +NYSE,KMP,1993-11-18,30.50,30.75,30.50,30.75,19600,2.39 +NYSE,KMP,1993-11-17,30.25,30.75,30.25,30.50,28000,2.37 +NYSE,KMP,1993-11-16,30.62,30.87,30.25,30.62,45600,2.38 +NYSE,KMP,1993-11-15,30.75,31.00,30.37,30.75,65200,2.39 +NYSE,KMP,1993-11-12,31.12,31.12,30.75,30.87,43200,2.39 +NYSE,KMP,1993-11-11,30.87,30.87,30.50,30.87,34000,2.39 +NYSE,KMP,1993-11-10,30.87,31.00,30.50,30.62,52800,2.38 +NYSE,KMP,1993-11-09,30.50,30.75,30.25,30.62,42800,2.38 +NYSE,KMP,1993-11-08,30.00,30.62,30.00,30.37,94000,2.36 +NYSE,KMP,1993-11-05,31.25,31.37,29.87,30.12,81600,2.34 +NYSE,KMP,1993-11-04,31.62,31.62,31.00,31.00,53600,2.40 +NYSE,KMP,1993-11-03,31.50,31.87,31.50,31.75,66400,2.46 +NYSE,KMP,1993-11-02,32.13,32.13,31.50,31.50,69200,2.44 +NYSE,KMP,1993-11-01,32.50,32.50,32.13,32.25,25200,2.50 +NYSE,KMP,1993-10-29,32.00,32.63,31.87,32.63,43600,2.53 +NYSE,KMP,1993-10-28,31.25,32.13,31.25,32.00,43600,2.48 +NYSE,KMP,1993-10-27,31.62,31.62,31.25,31.50,32400,2.44 +NYSE,KMP,1993-10-26,31.62,31.75,31.37,31.62,30400,2.45 +NYSE,KMP,1993-10-25,31.87,32.13,31.62,31.75,33600,2.46 +NYSE,KMP,1993-10-22,32.38,32.63,32.25,32.38,72000,2.47 +NYSE,KMP,1993-10-21,32.25,32.75,32.13,32.13,57600,2.45 +NYSE,KMP,1993-10-20,31.87,32.63,31.87,32.38,66400,2.47 +NYSE,KMP,1993-10-19,32.38,32.63,31.75,32.38,50400,2.47 +NYSE,KMP,1993-10-18,32.50,32.75,32.25,32.50,30800,2.48 +NYSE,KMP,1993-10-15,32.13,32.50,32.00,32.50,104800,2.48 +NYSE,KMP,1993-10-14,31.62,32.50,31.62,32.25,78800,2.46 +NYSE,KMP,1993-10-13,30.75,32.00,30.62,31.87,85600,2.43 +NYSE,KMP,1993-10-12,31.12,31.25,30.62,30.87,56800,2.35 +NYSE,KMP,1993-10-11,30.62,31.25,30.62,30.87,88400,2.35 +NYSE,KMP,1993-10-08,30.25,30.50,30.00,30.50,99600,2.33 +NYSE,KMP,1993-10-07,31.50,31.62,30.00,30.00,224800,2.29 +NYSE,KMP,1993-10-06,30.00,31.00,30.00,31.00,223600,2.36 +NYSE,KMP,1993-10-05,28.62,29.75,28.62,28.87,216000,2.20 +NYSE,KMP,1993-10-04,27.75,28.62,27.50,28.50,162800,2.17 +NYSE,KMP,1993-10-01,27.37,27.62,27.37,27.62,239600,2.11 +NYSE,KMP,1993-09-30,27.50,27.50,27.12,27.37,88800,2.09 +NYSE,KMP,1993-09-29,27.50,27.50,27.37,27.50,65600,2.10 +NYSE,KMP,1993-09-28,27.37,27.50,27.25,27.37,40400,2.09 +NYSE,KMP,1993-09-27,27.37,27.50,26.87,27.25,76000,2.08 +NYSE,KMP,1993-09-24,27.50,27.62,27.25,27.25,71600,2.08 +NYSE,KMP,1993-09-23,28.00,28.00,27.50,27.62,108000,2.11 +NYSE,KMP,1993-09-22,28.12,28.37,28.00,28.12,29200,2.14 +NYSE,KMP,1993-09-21,28.25,28.37,28.12,28.12,21600,2.14 +NYSE,KMP,1993-09-20,28.50,28.50,28.12,28.12,39600,2.14 +NYSE,KMP,1993-09-17,28.25,28.50,28.12,28.37,36000,2.16 +NYSE,KMP,1993-09-16,28.25,28.37,28.12,28.37,17200,2.16 +NYSE,KMP,1993-09-15,28.37,28.50,28.25,28.37,32000,2.16 +NYSE,KMP,1993-09-14,28.62,28.75,28.37,28.62,33200,2.18 +NYSE,KMP,1993-09-13,28.87,28.87,28.50,28.75,18400,2.19 +NYSE,KMP,1993-09-10,28.37,28.75,28.25,28.62,49600,2.18 +NYSE,KMP,1993-09-09,28.37,28.75,28.37,28.50,48400,2.17 +NYSE,KMP,1993-09-08,29.87,29.87,28.00,28.37,96000,2.16 +NYSE,KMP,1993-09-07,30.00,30.12,29.25,29.62,47200,2.26 +NYSE,KMP,1993-09-03,29.00,29.75,28.75,29.75,55200,2.27 +NYSE,KMP,1993-09-02,28.75,28.87,28.62,28.87,30800,2.20 +NYSE,KMP,1993-09-01,28.75,29.00,28.50,28.75,52800,2.19 +NYSE,KMP,1993-08-31,28.50,29.12,28.50,28.75,72400,2.19 +NYSE,KMP,1993-08-30,28.50,28.75,28.12,28.37,34800,2.16 +NYSE,KMP,1993-08-27,28.00,28.25,28.00,28.25,26400,2.15 +NYSE,KMP,1993-08-26,28.37,28.75,28.00,28.12,34400,2.14 +NYSE,KMP,1993-08-25,28.87,28.87,28.50,28.62,27600,2.18 +NYSE,KMP,1993-08-24,28.62,28.75,28.50,28.62,4800,2.18 +NYSE,KMP,1993-08-23,29.00,29.12,28.50,28.50,70400,2.17 +NYSE,KMP,1993-08-20,28.75,29.12,28.62,29.12,99200,2.22 +NYSE,KMP,1993-08-19,28.75,29.00,28.62,28.62,108000,2.18 +NYSE,KMP,1993-08-18,28.75,29.00,28.50,28.62,22000,2.18 +NYSE,KMP,1993-08-17,28.87,29.00,28.75,28.75,66400,2.19 +NYSE,KMP,1993-08-16,28.87,29.00,28.62,28.87,64400,2.20 +NYSE,KMP,1993-08-13,28.50,28.75,28.37,28.62,54400,2.18 +NYSE,KMP,1993-08-12,28.37,28.50,28.12,28.37,41200,2.16 +NYSE,KMP,1993-08-11,28.75,28.75,28.37,28.37,51600,2.16 +NYSE,KMP,1993-08-10,28.25,28.62,28.00,28.62,50000,2.18 +NYSE,KMP,1993-08-09,27.75,28.25,27.75,28.25,89200,2.15 +NYSE,KMP,1993-08-06,27.50,27.62,27.37,27.62,16800,2.11 +NYSE,KMP,1993-08-05,27.00,27.37,27.00,27.37,21200,2.09 +NYSE,KMP,1993-08-04,27.00,27.12,26.87,27.12,39200,2.07 +NYSE,KMP,1993-08-03,27.00,27.12,26.87,27.00,58000,2.06 +NYSE,KMP,1993-08-02,27.12,27.12,26.62,26.87,62800,2.05 +NYSE,KMP,1993-07-30,27.12,27.25,26.75,27.25,19200,2.08 +NYSE,KMP,1993-07-29,27.25,27.37,26.87,27.00,68400,2.06 +NYSE,KMP,1993-07-28,26.62,27.12,26.62,27.00,30400,2.06 +NYSE,KMP,1993-07-27,27.00,27.12,26.75,26.75,36000,2.04 +NYSE,KMP,1993-07-26,27.62,27.75,26.75,26.87,61200,2.05 +NYSE,KMP,1993-07-23,27.62,28.00,27.37,28.00,99200,2.09 +NYSE,KMP,1993-07-22,29.12,29.12,26.87,27.37,319200,2.05 +NYSE,KMP,1993-07-21,29.12,29.50,29.12,29.37,46000,2.20 +NYSE,KMP,1993-07-20,28.75,29.25,28.75,29.25,36400,2.19 +NYSE,KMP,1993-07-19,28.62,28.87,28.62,28.87,48800,2.16 +NYSE,KMP,1993-07-16,28.50,28.62,28.37,28.62,20000,2.14 +NYSE,KMP,1993-07-15,28.75,28.87,28.50,28.50,30800,2.13 +NYSE,KMP,1993-07-14,28.87,29.00,28.50,28.75,24800,2.15 +NYSE,KMP,1993-07-13,28.87,29.00,28.75,28.75,42400,2.15 +NYSE,KMP,1993-07-12,28.62,28.75,28.50,28.75,36000,2.15 +NYSE,KMP,1993-07-09,28.62,29.00,28.37,28.37,25200,2.12 +NYSE,KMP,1993-07-08,28.62,28.87,28.37,28.62,30000,2.14 +NYSE,KMP,1993-07-07,28.37,28.75,28.25,28.50,46000,2.13 +NYSE,KMP,1993-07-06,28.00,28.62,28.00,28.50,30400,2.13 +NYSE,KMP,1993-07-02,28.37,28.50,28.12,28.12,54800,2.10 +NYSE,KMP,1993-07-01,28.00,28.25,27.87,28.12,54800,2.10 +NYSE,KMP,1993-06-30,27.50,28.25,27.50,28.25,62000,2.11 +NYSE,KMP,1993-06-29,27.37,27.50,27.37,27.50,38400,2.06 +NYSE,KMP,1993-06-28,27.12,27.37,27.00,27.37,27200,2.05 +NYSE,KMP,1993-06-25,26.75,27.00,26.75,27.00,12000,2.02 +NYSE,KMP,1993-06-24,26.62,27.00,26.62,26.87,26000,2.01 +NYSE,KMP,1993-06-23,26.87,27.00,26.75,26.87,18000,2.01 +NYSE,KMP,1993-06-22,27.37,27.37,26.87,26.87,54400,2.01 +NYSE,KMP,1993-06-21,27.37,27.50,27.25,27.37,22800,2.05 +NYSE,KMP,1993-06-18,27.25,27.25,27.12,27.12,33200,2.03 +NYSE,KMP,1993-06-17,27.37,27.37,27.12,27.25,48000,2.04 +NYSE,KMP,1993-06-16,27.25,27.37,27.12,27.37,34000,2.05 +NYSE,KMP,1993-06-15,27.25,27.37,27.25,27.25,39600,2.04 +NYSE,KMP,1993-06-14,27.25,27.50,27.12,27.37,15200,2.05 +NYSE,KMP,1993-06-11,27.00,27.25,27.00,27.25,20800,2.04 +NYSE,KMP,1993-06-10,26.87,27.00,26.75,27.00,15200,2.02 +NYSE,KMP,1993-06-09,26.50,26.87,26.50,26.75,30400,2.00 +NYSE,KMP,1993-06-08,26.87,26.87,26.50,26.75,38400,2.00 +NYSE,KMP,1993-06-07,27.00,27.00,26.62,26.75,23600,2.00 +NYSE,KMP,1993-06-04,27.00,27.25,26.75,27.00,36400,2.02 +NYSE,KMP,1993-06-03,27.12,27.25,27.00,27.00,12800,2.02 +NYSE,KMP,1993-06-02,26.87,27.00,26.87,27.00,40000,2.02 +NYSE,KMP,1993-06-01,26.75,27.00,26.75,26.87,25200,2.01 +NYSE,KMP,1993-05-28,26.62,26.87,26.50,26.62,18000,1.99 +NYSE,KMP,1993-05-27,26.62,26.87,26.50,26.62,46000,1.99 +NYSE,KMP,1993-05-26,26.62,26.87,26.62,26.87,27200,2.01 +NYSE,KMP,1993-05-25,26.75,27.00,26.50,26.75,54000,2.00 +NYSE,KMP,1993-05-24,27.00,27.12,26.50,26.75,35200,2.00 +NYSE,KMP,1993-05-21,26.87,27.00,26.75,26.75,50000,2.00 +NYSE,KMP,1993-05-20,27.37,27.50,26.75,26.87,66000,2.01 +NYSE,KMP,1993-05-19,27.12,27.25,27.00,27.25,56400,2.04 +NYSE,KMP,1993-05-18,27.50,27.62,27.12,27.12,46800,2.03 +NYSE,KMP,1993-05-17,27.75,27.75,27.50,27.50,43600,2.06 +NYSE,KMP,1993-05-14,27.87,27.87,27.50,27.75,40800,2.07 +NYSE,KMP,1993-05-13,28.12,28.12,27.87,28.00,17200,2.09 +NYSE,KMP,1993-05-12,28.00,28.00,27.75,28.00,43200,2.09 +NYSE,KMP,1993-05-11,28.12,28.25,27.87,27.87,54000,2.08 +NYSE,KMP,1993-05-10,28.25,28.50,28.12,28.12,33600,2.10 +NYSE,KMP,1993-05-07,28.12,28.25,28.12,28.12,10800,2.10 +NYSE,KMP,1993-05-06,28.00,28.25,28.00,28.12,31600,2.10 +NYSE,KMP,1993-05-05,28.00,28.25,27.75,28.12,52400,2.10 +NYSE,KMP,1993-05-04,27.62,28.00,27.62,27.75,38800,2.07 +NYSE,KMP,1993-05-03,27.37,27.62,27.25,27.62,38800,2.06 +NYSE,KMP,1993-04-30,27.37,27.75,27.37,27.50,34000,2.06 +NYSE,KMP,1993-04-29,26.87,27.25,26.37,27.25,158000,2.04 +NYSE,KMP,1993-04-28,28.37,28.50,26.50,26.75,122400,2.00 +NYSE,KMP,1993-04-27,28.50,28.62,28.37,28.50,66000,2.13 +NYSE,KMP,1993-04-26,28.62,28.75,28.25,28.62,47200,2.14 +NYSE,KMP,1993-04-23,29.25,29.25,29.00,29.12,62800,2.14 +NYSE,KMP,1993-04-22,29.00,29.37,28.87,29.25,55200,2.15 +NYSE,KMP,1993-04-21,28.87,29.00,28.75,28.87,39200,2.12 +NYSE,KMP,1993-04-20,28.87,29.00,28.75,28.75,23600,2.11 +NYSE,KMP,1993-04-19,28.75,28.87,28.50,28.75,52800,2.11 +NYSE,KMP,1993-04-16,28.87,29.00,28.87,28.87,13600,2.12 +NYSE,KMP,1993-04-15,28.75,28.87,28.62,28.87,50000,2.12 +NYSE,KMP,1993-04-14,28.87,29.00,28.50,28.50,52400,2.09 +NYSE,KMP,1993-04-13,29.25,29.25,28.75,28.87,49200,2.12 +NYSE,KMP,1993-04-12,29.50,29.62,29.37,29.50,69600,2.16 +NYSE,KMP,1993-04-08,29.12,29.75,29.12,29.50,64000,2.16 +NYSE,KMP,1993-04-07,28.62,28.87,28.50,28.87,43600,2.12 +NYSE,KMP,1993-04-06,28.25,28.62,28.25,28.62,65200,2.10 +NYSE,KMP,1993-04-05,28.50,29.00,28.37,28.37,59600,2.08 +NYSE,KMP,1993-04-02,28.50,28.75,28.50,28.62,27200,2.10 +NYSE,KMP,1993-04-01,28.62,28.87,28.50,28.62,60800,2.10 +NYSE,KMP,1993-03-31,28.62,28.75,28.50,28.50,23600,2.09 +NYSE,KMP,1993-03-30,28.62,28.87,28.50,28.75,28400,2.11 +NYSE,KMP,1993-03-29,28.37,28.75,28.37,28.62,61600,2.10 +NYSE,KMP,1993-03-26,28.50,28.62,28.25,28.37,32800,2.08 +NYSE,KMP,1993-03-25,28.25,28.50,28.00,28.50,63600,2.09 +NYSE,KMP,1993-03-24,28.50,28.62,28.37,28.50,44400,2.09 +NYSE,KMP,1993-03-23,28.37,28.75,28.25,28.50,66000,2.09 +NYSE,KMP,1993-03-22,28.25,28.37,28.25,28.25,55600,2.07 +NYSE,KMP,1993-03-19,27.50,28.12,27.50,28.12,125200,2.06 +NYSE,KMP,1993-03-18,27.25,27.75,27.00,27.62,65200,2.03 +NYSE,KMP,1993-03-17,27.37,27.50,27.25,27.37,42000,2.01 +NYSE,KMP,1993-03-16,27.87,28.00,27.62,27.75,72800,2.04 +NYSE,KMP,1993-03-15,27.50,27.50,27.25,27.37,52400,2.01 +NYSE,KMP,1993-03-12,27.75,27.75,27.37,27.50,50400,2.02 +NYSE,KMP,1993-03-11,27.75,27.75,27.50,27.50,60400,2.02 +NYSE,KMP,1993-03-10,27.75,28.00,27.62,27.75,111600,2.04 +NYSE,KMP,1993-03-09,27.62,27.62,27.37,27.50,44000,2.02 +NYSE,KMP,1993-03-08,27.50,27.62,27.37,27.50,99200,2.02 +NYSE,KMP,1993-03-05,27.37,27.50,27.37,27.50,71200,2.02 +NYSE,KMP,1993-03-04,27.50,27.62,27.37,27.37,86400,2.01 +NYSE,KMP,1993-03-03,26.87,27.62,26.87,27.25,89600,2.00 +NYSE,KMP,1993-03-02,26.62,26.87,26.62,26.87,46400,1.97 +NYSE,KMP,1993-03-01,27.00,27.12,26.62,26.75,75200,1.96 +NYSE,KMP,1993-02-26,27.00,27.12,26.75,27.12,62400,1.99 +NYSE,KMP,1993-02-25,27.50,27.62,27.25,27.25,58000,2.00 +NYSE,KMP,1993-02-24,27.62,28.12,27.50,27.62,98400,2.03 +NYSE,KMP,1993-02-23,27.37,27.75,27.37,27.50,51200,2.02 +NYSE,KMP,1993-02-22,27.37,27.50,27.25,27.50,71600,2.02 +NYSE,KMP,1993-02-19,26.75,27.50,26.62,27.37,156000,2.01 +NYSE,KMP,1993-02-18,26.62,27.00,26.62,26.62,97600,1.95 +NYSE,KMP,1993-02-17,26.50,26.75,26.25,26.75,91600,1.96 +NYSE,KMP,1993-02-16,26.87,27.12,26.25,26.25,43600,1.93 +NYSE,KMP,1993-02-12,27.12,27.25,26.25,26.75,81600,1.96 +NYSE,KMP,1993-02-11,26.87,27.12,26.87,27.00,67600,1.98 +NYSE,KMP,1993-02-10,26.50,27.00,26.50,27.00,53200,1.98 +NYSE,KMP,1993-02-09,26.87,27.00,26.62,26.75,62000,1.96 +NYSE,KMP,1993-02-08,26.87,27.00,26.75,27.00,36400,1.98 +NYSE,KMP,1993-02-05,27.00,27.12,26.87,26.87,64800,1.97 +NYSE,KMP,1993-02-04,27.00,27.12,26.87,26.87,48000,1.97 +NYSE,KMP,1993-02-03,27.50,27.62,26.87,26.87,100400,1.97 +NYSE,KMP,1993-02-02,27.00,27.37,26.87,27.37,97200,2.01 +NYSE,KMP,1993-02-01,26.50,27.12,26.50,27.12,147200,1.99 +NYSE,KMP,1993-01-29,26.25,26.62,26.25,26.62,72000,1.95 +NYSE,KMP,1993-01-28,26.37,26.50,26.25,26.50,48000,1.94 +NYSE,KMP,1993-01-27,26.50,26.50,26.25,26.50,68400,1.94 +NYSE,KMP,1993-01-26,26.50,26.50,26.25,26.50,164000,1.94 +NYSE,KMP,1993-01-25,26.37,26.50,26.25,26.50,63200,1.94 +NYSE,KMP,1993-01-22,26.50,26.87,26.50,26.87,74000,1.93 +NYSE,KMP,1993-01-21,26.25,26.75,26.25,26.62,61600,1.91 +NYSE,KMP,1993-01-20,26.62,26.87,26.12,26.37,79600,1.89 +NYSE,KMP,1993-01-19,26.87,27.00,26.75,26.75,96000,1.92 +NYSE,KMP,1993-01-18,26.75,26.87,26.62,26.87,58400,1.93 +NYSE,KMP,1993-01-15,26.50,26.75,26.25,26.75,66800,1.92 +NYSE,KMP,1993-01-14,26.75,26.75,26.62,26.62,42400,1.91 +NYSE,KMP,1993-01-13,26.62,26.87,26.62,26.62,48800,1.91 +NYSE,KMP,1993-01-12,26.87,26.87,26.50,26.62,54400,1.91 +NYSE,KMP,1993-01-11,26.75,27.00,26.62,26.87,70400,1.93 +NYSE,KMP,1993-01-08,26.75,26.87,26.75,26.87,20800,1.93 +NYSE,KMP,1993-01-07,26.75,27.12,26.75,26.75,129200,1.92 +NYSE,KMP,1993-01-06,26.50,26.75,26.50,26.62,69600,1.91 +NYSE,KMP,1993-01-05,26.00,26.62,26.00,26.37,88800,1.89 +NYSE,KMP,1993-01-04,26.00,26.12,26.00,26.00,19600,1.87 +NYSE,KMP,1992-12-31,25.87,26.00,25.87,25.87,36800,1.86 +NYSE,KMP,1992-12-30,25.87,26.00,25.87,26.00,13200,1.87 +NYSE,KMP,1992-12-29,25.75,25.87,25.62,25.87,34400,1.86 +NYSE,KMP,1992-12-28,26.00,26.00,25.75,26.00,30000,1.87 +NYSE,KMP,1992-12-24,26.00,26.00,26.00,26.00,2400,1.87 +NYSE,KMP,1992-12-23,25.75,26.12,25.75,26.00,39200,1.87 +NYSE,KMP,1992-12-22,25.75,26.00,25.62,26.00,63200,1.87 +NYSE,KMP,1992-12-21,25.50,25.75,25.50,25.75,37600,1.85 +NYSE,KMP,1992-12-18,25.62,25.87,25.37,25.62,53200,1.84 +NYSE,KMP,1992-12-17,25.37,25.62,25.37,25.50,18400,1.83 +NYSE,KMP,1992-12-16,25.37,25.50,25.37,25.37,38800,1.82 +NYSE,KMP,1992-12-15,25.25,25.37,25.00,25.25,56800,1.81 +NYSE,KMP,1992-12-14,25.25,25.37,24.87,25.37,62800,1.82 +NYSE,KMP,1992-12-11,25.25,25.25,25.12,25.25,8400,1.81 +NYSE,KMP,1992-12-10,25.25,25.37,25.12,25.37,54400,1.82 +NYSE,KMP,1992-12-09,25.12,25.25,25.00,25.25,32000,1.81 +NYSE,KMP,1992-12-08,25.00,25.25,25.00,25.25,41600,1.81 +NYSE,KMP,1992-12-07,25.00,25.25,25.00,25.12,42800,1.80 +NYSE,KMP,1992-12-04,25.12,25.25,25.12,25.12,27600,1.80 +NYSE,KMP,1992-12-03,25.25,25.37,25.00,25.00,56000,1.80 +NYSE,KMP,1992-12-02,25.25,25.25,25.12,25.25,57600,1.81 +NYSE,KMP,1992-12-01,24.75,25.37,24.75,25.25,62800,1.81 +NYSE,KMP,1992-11-30,24.12,24.62,24.12,24.50,53200,1.76 +NYSE,KMP,1992-11-27,24.00,24.12,24.00,24.12,9600,1.73 +NYSE,KMP,1992-11-25,23.87,24.12,23.87,24.00,106000,1.72 +NYSE,KMP,1992-11-24,24.00,24.00,23.87,23.87,119600,1.71 +NYSE,KMP,1992-11-23,23.87,24.12,23.75,23.87,107600,1.71 +NYSE,KMP,1992-11-20,24.00,24.00,23.75,23.87,80400,1.71 +NYSE,KMP,1992-11-19,24.00,24.12,23.75,24.00,165200,1.72 +NYSE,KMP,1992-11-18,24.25,24.25,23.75,24.00,145600,1.72 +NYSE,KMP,1992-11-17,24.75,24.75,24.37,24.37,97200,1.75 +NYSE,KMP,1992-11-16,24.87,24.87,24.50,24.62,56800,1.77 +NYSE,KMP,1992-11-13,25.00,25.12,24.87,24.87,32800,1.79 +NYSE,KMP,1992-11-12,24.50,24.87,24.50,24.87,58400,1.79 +NYSE,KMP,1992-11-11,25.00,25.75,24.37,25.00,116400,1.80 +NYSE,KMP,1992-11-10,25.12,25.25,24.37,25.12,134800,1.80 +NYSE,KMP,1992-11-09,25.25,25.25,25.00,25.25,40400,1.81 +NYSE,KMP,1992-11-06,25.25,25.37,25.12,25.25,77600,1.81 +NYSE,KMP,1992-11-05,25.25,25.50,25.12,25.50,91200,1.83 +NYSE,KMP,1992-11-04,25.50,25.75,25.37,25.50,42800,1.83 +NYSE,KMP,1992-11-03,26.37,26.37,25.75,25.75,54000,1.85 +NYSE,KMP,1992-11-02,26.62,26.75,26.25,26.25,51200,1.89 +NYSE,KMP,1992-10-30,26.75,26.75,26.62,26.75,42000,1.92 +NYSE,KMP,1992-10-29,26.75,26.87,26.62,26.75,33600,1.92 +NYSE,KMP,1992-10-28,26.50,26.87,26.50,26.75,72800,1.92 +NYSE,KMP,1992-10-27,26.50,26.50,26.25,26.37,58400,1.89 +NYSE,KMP,1992-10-26,26.75,26.87,26.75,26.75,107600,1.90 +NYSE,KMP,1992-10-23,26.75,26.75,26.50,26.62,96800,1.89 +NYSE,KMP,1992-10-22,26.50,26.75,26.50,26.75,33600,1.90 +NYSE,KMP,1992-10-21,26.87,27.00,26.50,26.62,178800,1.89 +NYSE,KMP,1992-10-20,26.75,27.00,26.75,27.00,87200,1.92 +NYSE,KMP,1992-10-19,26.75,27.00,26.75,26.87,91600,1.91 +NYSE,KMP,1992-10-16,26.87,27.00,26.75,26.87,45600,1.91 +NYSE,KMP,1992-10-15,26.87,27.00,26.75,26.75,35600,1.90 +NYSE,KMP,1992-10-14,26.87,27.00,26.75,26.87,51200,1.91 +NYSE,KMP,1992-10-13,26.87,26.87,26.75,26.87,79600,1.91 +NYSE,KMP,1992-10-12,26.62,26.87,26.62,26.87,63600,1.91 +NYSE,KMP,1992-10-09,27.00,27.00,26.75,26.87,66400,1.91 +NYSE,KMP,1992-10-08,26.37,27.00,26.37,27.00,70800,1.92 +NYSE,KMP,1992-10-07,26.00,26.50,26.00,26.50,52000,1.88 +NYSE,KMP,1992-10-06,26.00,26.12,26.00,26.00,73600,1.84 +NYSE,KMP,1992-10-05,26.37,26.37,25.75,26.25,164400,1.86 +NYSE,KMP,1992-10-02,26.50,26.75,26.25,26.25,108000,1.86 +NYSE,KMP,1992-10-01,27.00,27.00,26.75,26.75,90800,1.90 +NYSE,KMP,1992-09-30,27.12,27.12,26.75,26.87,54400,1.91 +NYSE,KMP,1992-09-29,26.87,27.12,26.75,27.12,96000,1.92 +NYSE,KMP,1992-09-28,26.87,27.12,26.62,26.87,90800,1.91 +NYSE,KMP,1992-09-25,26.87,27.00,26.50,26.75,125200,1.90 +NYSE,KMP,1992-09-24,27.00,27.00,26.75,26.87,97200,1.91 +NYSE,KMP,1992-09-23,27.00,27.12,26.75,26.87,93200,1.91 +NYSE,KMP,1992-09-22,27.00,27.37,27.00,27.12,121600,1.92 +NYSE,KMP,1992-09-21,26.62,27.25,26.62,27.25,146000,1.93 +NYSE,KMP,1992-09-18,26.37,26.87,26.37,26.75,97600,1.90 +NYSE,KMP,1992-09-17,26.37,26.87,25.87,26.25,220000,1.86 +NYSE,KMP,1992-09-16,26.37,26.50,26.25,26.37,204400,1.87 +NYSE,KMP,1992-09-15,26.50,27.00,26.50,26.62,219600,1.89 +NYSE,KMP,1992-09-14,26.62,26.87,26.62,26.75,139600,1.90 +NYSE,KMP,1992-09-11,27.00,27.00,26.50,26.50,126800,1.88 +NYSE,KMP,1992-09-10,26.50,27.00,26.50,26.87,438800,1.91 +NYSE,KMP,1992-09-09,26.12,26.25,26.00,26.25,265200,1.86 +NYSE,KMP,1992-09-08,26.37,26.37,26.00,26.12,221200,1.85 +NYSE,KMP,1992-09-04,26.25,26.50,26.25,26.37,92000,1.87 +NYSE,KMP,1992-09-03,26.00,26.37,25.87,26.37,164800,1.87 +NYSE,KMP,1992-09-02,26.00,26.12,25.75,26.00,98800,1.84 +NYSE,KMP,1992-09-01,26.37,26.37,26.00,26.00,182400,1.84 +NYSE,KMP,1992-08-31,26.50,26.62,26.37,26.37,373200,1.87 +NYSE,KMP,1992-08-28,25.75,26.25,25.75,26.25,216400,1.86 +NYSE,KMP,1992-08-27,25.87,25.87,25.75,25.75,118000,1.83 +NYSE,KMP,1992-08-26,25.87,25.87,25.75,25.75,227600,1.83 +NYSE,KMP,1992-08-25,25.87,25.87,25.50,25.62,164400,1.82 +NYSE,KMP,1992-08-24,25.75,25.75,25.50,25.75,145200,1.83 +NYSE,KMP,1992-08-21,25.87,26.00,25.62,25.75,158800,1.83 +NYSE,KMP,1992-08-20,25.75,25.75,25.62,25.62,100800,1.82 +NYSE,KMP,1992-08-19,25.37,25.75,25.25,25.62,213200,1.82 +NYSE,KMP,1992-08-18,25.75,25.75,25.12,25.25,143600,1.79 +NYSE,KMP,1992-08-17,25.50,25.87,25.50,25.75,149600,1.83 +NYSE,KMP,1992-08-14,25.50,25.75,24.87,25.50,198000,1.81 +NYSE,KMP,1992-08-13,25.50,25.62,25.37,25.50,211600,1.81 +NYSE,KMP,1992-08-12,25.25,25.87,25.25,25.50,286400,1.81 +NYSE,KMP,1992-08-11,25.00,25.25,25.00,25.25,250000,1.79 +NYSE,KMP,1992-08-10,25.12,25.25,24.75,25.12,195200,1.78 +NYSE,KMP,1992-08-07,25.25,25.25,25.00,25.12,400400,1.78 +NYSE,KMP,1992-08-06,24.50,25.12,24.12,24.87,598000,1.76 +NYSE,KMP,1992-08-05,24.50,25.25,24.12,24.62,1020800,1.75 +NYSE,KMP,1992-08-04,23.75,24.62,23.75,24.62,753600,1.75 +NYSE,KMP,1992-08-03,23.50,23.75,23.50,23.62,460000,1.68 +NYSE,KMP,1992-07-31,23.62,23.75,23.50,23.50,1118000,1.67 +NYSE,KMP,1992-07-30,23.25,23.87,23.25,23.50,5470400,1.67 +NYSE,KMB,2010-02-08,59.16,59.58,58.58,58.95,2727200,58.95 +NYSE,KMB,2010-02-05,59.22,59.53,58.25,58.96,3078200,58.96 +NYSE,KMB,2010-02-04,60.01,60.25,59.18,59.23,2501000,59.23 +NYSE,KMB,2010-02-03,60.59,60.59,59.77,60.39,3336100,60.39 +NYSE,KMB,2010-02-02,59.67,60.87,59.27,60.68,3177900,60.68 +NYSE,KMB,2010-02-01,59.93,59.93,59.01,59.51,3274500,59.51 +NYSE,KMB,2010-01-29,59.48,60.18,59.08,59.39,3658900,59.39 +NYSE,KMB,2010-01-28,59.82,60.08,59.07,59.11,4226800,59.11 +NYSE,KMB,2010-01-27,60.12,60.45,59.19,59.50,3795800,59.50 +NYSE,KMB,2010-01-26,60.75,60.75,59.78,60.11,3995900,60.11 +NYSE,KMB,2010-01-25,60.75,60.80,59.75,60.45,2948400,60.45 +NYSE,KMB,2010-01-22,59.90,61.48,59.58,60.23,4188900,60.23 +NYSE,KMB,2010-01-21,62.23,62.52,61.00,61.11,3384500,61.11 +NYSE,KMB,2010-01-20,62.61,62.61,61.22,62.09,2669100,62.09 +NYSE,KMB,2010-01-19,62.38,63.25,62.31,62.80,3209200,62.80 +NYSE,KMB,2010-01-15,62.84,62.96,62.13,62.22,3538200,62.22 +NYSE,KMB,2010-01-14,63.68,63.68,62.91,63.02,1936100,63.02 +NYSE,KMB,2010-01-13,63.27,63.70,63.00,63.62,1825700,63.62 +NYSE,KMB,2010-01-12,62.53,63.41,62.40,63.02,2451600,63.02 +NYSE,KMB,2010-01-11,62.69,62.70,61.20,62.63,2870100,62.63 +NYSE,KMB,2010-01-08,62.87,62.96,61.79,62.71,2942800,62.71 +NYSE,KMB,2010-01-07,63.68,63.68,62.62,63.11,3113000,63.11 +NYSE,KMB,2010-01-06,64.35,64.35,63.48,63.53,2352500,63.53 +NYSE,KMB,2010-01-05,64.31,64.62,63.66,64.32,2364200,64.32 +NYSE,KMB,2010-01-04,64.29,64.52,63.59,64.27,1567500,64.27 +NYSE,KMB,2009-12-31,64.29,64.42,63.66,63.71,1212600,63.71 +NYSE,KMB,2009-12-30,64.35,64.75,64.25,64.39,1044000,64.39 +NYSE,KMB,2009-12-29,64.36,64.83,64.26,64.41,1235700,64.41 +NYSE,KMB,2009-12-28,64.06,64.39,63.87,64.38,951100,64.38 +NYSE,KMB,2009-12-24,64.40,64.54,63.75,64.01,656200,64.01 +NYSE,KMB,2009-12-23,64.48,64.48,63.95,64.24,1589900,64.24 +NYSE,KMB,2009-12-22,64.66,64.83,63.90,64.23,1663800,64.23 +NYSE,KMB,2009-12-21,63.51,64.73,63.51,64.49,1890200,64.49 +NYSE,KMB,2009-12-18,64.29,64.47,62.78,63.33,3551200,63.33 +NYSE,KMB,2009-12-17,64.95,64.95,64.00,64.09,2500200,64.09 +NYSE,KMB,2009-12-16,65.23,65.63,64.84,64.96,1972900,64.96 +NYSE,KMB,2009-12-15,65.16,65.28,64.75,65.01,2009700,65.01 +NYSE,KMB,2009-12-14,65.00,65.32,64.87,65.03,1810400,65.03 +NYSE,KMB,2009-12-11,64.98,65.24,64.58,64.71,2806800,64.71 +NYSE,KMB,2009-12-10,64.27,65.06,64.04,64.61,2529900,64.61 +NYSE,KMB,2009-12-09,64.31,64.37,63.41,64.12,3641700,64.12 +NYSE,KMB,2009-12-08,64.99,65.16,64.49,64.91,2207500,64.91 +NYSE,KMB,2009-12-07,65.44,65.44,64.57,65.19,2771400,65.19 +NYSE,KMB,2009-12-04,66.57,66.81,65.72,65.87,2462700,65.87 +NYSE,KMB,2009-12-03,66.91,66.93,65.91,66.03,1957300,66.03 +NYSE,KMB,2009-12-02,66.42,67.03,66.26,66.79,2167400,66.79 +NYSE,KMB,2009-12-01,66.58,66.99,66.40,66.82,2106600,66.22 +NYSE,KMB,2009-11-30,65.69,66.27,65.16,65.97,2336800,65.38 +NYSE,KMB,2009-11-27,65.24,66.20,64.76,65.56,1167400,64.97 +NYSE,KMB,2009-11-25,65.89,66.10,65.72,66.01,1882600,65.42 +NYSE,KMB,2009-11-24,65.85,65.99,65.17,65.76,1865900,65.17 +NYSE,KMB,2009-11-23,64.98,66.07,64.96,65.68,2813800,65.09 +NYSE,KMB,2009-11-20,64.71,64.90,64.29,64.75,1752600,64.17 +NYSE,KMB,2009-11-19,64.83,64.93,64.18,64.75,1653500,64.17 +NYSE,KMB,2009-11-18,65.13,65.91,64.51,65.13,3331000,64.55 +NYSE,KMB,2009-11-17,64.56,65.38,64.56,65.28,2630800,64.69 +NYSE,KMB,2009-11-16,64.07,64.83,64.02,64.83,2859900,64.25 +NYSE,KMB,2009-11-13,63.66,64.04,63.14,64.04,2555700,63.46 +NYSE,KMB,2009-11-12,63.93,64.14,63.38,63.58,1821500,63.01 +NYSE,KMB,2009-11-11,64.42,64.49,63.65,64.01,2562400,63.44 +NYSE,KMB,2009-11-10,64.07,64.45,63.86,64.26,1967600,63.68 +NYSE,KMB,2009-11-09,63.71,64.14,63.43,64.10,3103800,63.52 +NYSE,KMB,2009-11-06,63.19,63.71,62.89,63.71,2155700,63.14 +NYSE,KMB,2009-11-05,63.10,63.68,62.72,63.55,2960000,62.98 +NYSE,KMB,2009-11-04,62.09,63.00,62.09,62.65,3297800,62.09 +NYSE,KMB,2009-11-03,62.50,62.50,61.53,62.00,2665500,61.44 +NYSE,KMB,2009-11-02,61.23,62.75,61.20,62.74,3722700,62.18 +NYSE,KMB,2009-10-30,61.79,62.10,60.98,61.16,3229600,60.61 +NYSE,KMB,2009-10-29,61.43,61.78,60.93,61.73,2327400,61.18 +NYSE,KMB,2009-10-28,61.37,62.07,60.98,61.03,3135600,60.48 +NYSE,KMB,2009-10-27,61.63,61.94,61.08,61.53,3061000,60.98 +NYSE,KMB,2009-10-26,61.82,62.45,61.09,61.47,2931500,60.92 +NYSE,KMB,2009-10-23,63.06,63.23,61.16,61.57,5624200,61.02 +NYSE,KMB,2009-10-22,61.92,63.57,61.79,63.09,6523200,62.52 +NYSE,KMB,2009-10-21,59.54,60.50,59.54,59.69,3403100,59.15 +NYSE,KMB,2009-10-20,59.59,60.00,59.24,59.56,3011100,59.03 +NYSE,KMB,2009-10-19,59.08,59.94,58.84,59.65,1741900,59.11 +NYSE,KMB,2009-10-16,59.20,59.82,58.79,59.07,2612400,58.54 +NYSE,KMB,2009-10-15,58.65,59.45,58.65,59.38,2063200,58.85 +NYSE,KMB,2009-10-14,59.33,59.35,58.73,58.88,2338400,58.35 +NYSE,KMB,2009-10-13,59.38,59.52,58.76,59.01,1810100,58.48 +NYSE,KMB,2009-10-12,59.27,59.95,59.10,59.53,1653000,59.00 +NYSE,KMB,2009-10-09,58.92,59.27,58.72,59.26,1353100,58.73 +NYSE,KMB,2009-10-08,58.79,59.11,58.65,59.06,3304200,58.53 +NYSE,KMB,2009-10-07,58.85,58.91,58.22,58.68,2249700,58.15 +NYSE,KMB,2009-10-06,58.49,58.93,58.34,58.82,3192100,58.29 +NYSE,KMB,2009-10-05,58.97,59.05,57.67,58.34,3465400,57.82 +NYSE,KMB,2009-10-02,58.22,58.97,57.91,58.87,3076500,58.34 +NYSE,KMB,2009-10-01,58.90,58.90,58.02,58.21,3355900,57.69 +NYSE,KMB,2009-09-30,57.64,59.26,57.60,58.98,4828500,58.45 +NYSE,KMB,2009-09-29,58.71,58.71,57.60,57.62,2489300,57.10 +NYSE,KMB,2009-09-28,57.78,58.80,57.59,58.47,1775700,57.94 +NYSE,KMB,2009-09-25,57.72,58.29,57.60,57.70,2057300,57.18 +NYSE,KMB,2009-09-24,58.22,58.60,57.86,57.88,2371000,57.36 +NYSE,KMB,2009-09-23,57.72,58.87,57.43,58.12,3444300,57.60 +NYSE,KMB,2009-09-22,57.75,57.84,57.38,57.63,1860000,57.11 +NYSE,KMB,2009-09-21,57.80,57.80,57.29,57.50,1943700,56.98 +NYSE,KMB,2009-09-18,57.31,58.07,57.15,57.88,3107200,57.36 +NYSE,KMB,2009-09-17,57.51,57.62,57.10,57.16,3147100,56.65 +NYSE,KMB,2009-09-16,57.76,57.85,57.38,57.50,4038100,56.98 +NYSE,KMB,2009-09-15,58.02,58.03,57.54,57.69,3143600,57.17 +NYSE,KMB,2009-09-14,58.32,58.46,57.90,58.04,2789300,57.52 +NYSE,KMB,2009-09-11,58.52,58.76,58.18,58.50,1995200,57.97 +NYSE,KMB,2009-09-10,58.01,58.56,57.84,58.45,2257800,57.93 +NYSE,KMB,2009-09-09,57.79,58.08,57.62,57.93,2256100,57.41 +NYSE,KMB,2009-09-08,58.36,58.36,57.54,57.82,3546000,57.30 +NYSE,KMB,2009-09-04,58.31,58.31,57.85,58.20,1954900,57.68 +NYSE,KMB,2009-09-03,58.47,58.48,57.52,58.04,1654800,57.52 +NYSE,KMB,2009-09-02,58.62,58.88,58.07,58.30,2639600,57.78 +NYSE,KMB,2009-09-01,60.46,60.47,59.00,59.10,2681100,57.97 +NYSE,KMB,2009-08-31,59.58,60.48,59.58,60.46,2303800,59.31 +NYSE,KMB,2009-08-28,59.88,60.18,59.40,59.76,1695700,58.62 +NYSE,KMB,2009-08-27,60.17,60.26,59.49,59.80,1584800,58.66 +NYSE,KMB,2009-08-26,59.57,60.25,59.38,60.16,2349600,59.01 +NYSE,KMB,2009-08-25,59.26,59.75,59.11,59.56,1842200,58.43 +NYSE,KMB,2009-08-24,59.60,59.75,59.06,59.27,2096700,58.14 +NYSE,KMB,2009-08-21,59.05,59.67,58.67,59.53,2394300,58.40 +NYSE,KMB,2009-08-20,58.99,59.09,58.35,58.82,1917600,57.70 +NYSE,KMB,2009-08-19,58.10,58.97,58.08,58.95,2023300,57.83 +NYSE,KMB,2009-08-18,58.38,58.49,57.92,58.44,1850900,57.33 +NYSE,KMB,2009-08-17,58.44,58.58,58.15,58.38,2260600,57.27 +NYSE,KMB,2009-08-14,58.96,59.24,58.46,58.94,2624200,57.82 +NYSE,KMB,2009-08-13,58.33,58.91,58.04,58.91,2566600,57.79 +NYSE,KMB,2009-08-12,58.05,58.83,57.78,58.41,1769700,57.30 +NYSE,KMB,2009-08-11,57.48,58.28,57.48,58.12,1956900,57.01 +NYSE,KMB,2009-08-10,57.47,57.86,57.20,57.79,1896000,56.69 +NYSE,KMB,2009-08-07,58.06,58.18,57.41,57.56,2980700,56.46 +NYSE,KMB,2009-08-06,58.63,58.89,57.64,57.81,1779400,56.71 +NYSE,KMB,2009-08-05,58.90,58.94,58.14,58.54,2117900,57.43 +NYSE,KMB,2009-08-04,58.05,59.23,58.05,59.15,2534500,58.02 +NYSE,KMB,2009-08-03,58.82,58.82,57.66,58.27,2248700,57.16 +NYSE,KMB,2009-07-31,58.37,59.16,58.30,58.45,2181200,57.34 +NYSE,KMB,2009-07-30,58.66,58.97,57.92,58.37,2418300,57.26 +NYSE,KMB,2009-07-29,58.47,59.17,58.18,58.58,2080100,57.46 +NYSE,KMB,2009-07-28,58.34,58.95,58.16,58.83,2608200,57.71 +NYSE,KMB,2009-07-27,57.85,58.57,57.77,58.55,2221200,57.44 +NYSE,KMB,2009-07-24,57.41,58.33,57.38,58.02,2470400,56.92 +NYSE,KMB,2009-07-23,55.90,57.94,55.61,57.80,5173600,56.70 +NYSE,KMB,2009-07-22,54.15,54.80,54.11,54.46,2325300,53.42 +NYSE,KMB,2009-07-21,54.99,55.25,53.86,54.29,2213700,53.26 +NYSE,KMB,2009-07-20,54.66,54.88,54.04,54.83,1587400,53.79 +NYSE,KMB,2009-07-17,54.45,54.61,54.25,54.47,1486100,53.43 +NYSE,KMB,2009-07-16,53.87,54.52,53.69,54.38,2111500,53.34 +NYSE,KMB,2009-07-15,53.50,53.97,53.04,53.96,2430600,52.93 +NYSE,KMB,2009-07-14,52.94,53.19,52.71,53.08,2927700,52.07 +NYSE,KMB,2009-07-13,52.10,53.25,51.98,53.14,2354400,52.13 +NYSE,KMB,2009-07-10,52.27,52.38,51.71,51.95,1906400,50.96 +NYSE,KMB,2009-07-09,52.74,52.78,51.91,52.14,2520200,51.15 +NYSE,KMB,2009-07-08,53.00,53.04,52.41,52.54,2731600,51.54 +NYSE,KMB,2009-07-07,53.05,53.39,52.70,52.85,2813200,51.84 +NYSE,KMB,2009-07-06,52.77,53.52,52.77,53.26,2672200,52.25 +NYSE,KMB,2009-07-02,53.23,53.42,52.65,52.93,2654900,51.92 +NYSE,KMB,2009-07-01,52.57,53.98,52.42,53.79,2531900,52.77 +NYSE,KMB,2009-06-30,53.12,53.22,52.09,52.43,2252000,51.43 +NYSE,KMB,2009-06-29,52.49,53.22,52.02,53.22,2167700,52.21 +NYSE,KMB,2009-06-26,52.71,52.95,51.75,52.35,5323100,51.35 +NYSE,KMB,2009-06-25,51.70,52.80,51.17,52.75,3078100,51.75 +NYSE,KMB,2009-06-24,51.40,51.92,51.26,51.77,3097300,50.78 +NYSE,KMB,2009-06-23,51.27,51.53,50.99,51.12,2443100,50.15 +NYSE,KMB,2009-06-22,50.42,51.40,50.42,51.06,2728700,50.09 +NYSE,KMB,2009-06-19,51.58,51.58,50.58,50.67,3311400,49.71 +NYSE,KMB,2009-06-18,51.15,51.60,51.14,51.33,2403200,50.35 +NYSE,KMB,2009-06-17,51.00,51.62,50.82,50.97,3139900,50.00 +NYSE,KMB,2009-06-16,51.53,51.53,50.76,50.86,2985400,49.89 +NYSE,KMB,2009-06-15,51.51,51.95,51.00,51.42,2852400,50.44 +NYSE,KMB,2009-06-12,52.16,52.95,52.15,52.73,1480400,51.73 +NYSE,KMB,2009-06-11,52.50,52.97,52.37,52.42,1916200,51.42 +NYSE,KMB,2009-06-10,52.97,53.12,51.98,52.49,2073500,51.49 +NYSE,KMB,2009-06-09,53.04,53.09,52.34,52.58,2295900,51.58 +NYSE,KMB,2009-06-08,52.16,53.18,52.16,52.78,3102300,51.78 +NYSE,KMB,2009-06-05,52.97,53.09,52.12,52.41,1999900,51.41 +NYSE,KMB,2009-06-04,53.00,53.14,52.36,52.65,1899600,51.65 +NYSE,KMB,2009-06-03,53.13,53.58,52.62,52.99,2206700,51.98 +NYSE,KMB,2009-06-02,53.53,54.31,53.12,53.89,3037200,52.28 +NYSE,KMB,2009-06-01,52.31,53.61,51.97,53.48,2907400,51.88 +NYSE,KMB,2009-05-29,51.68,51.89,50.98,51.89,2365000,50.34 +NYSE,KMB,2009-05-28,51.10,51.67,50.73,51.56,2191500,50.02 +NYSE,KMB,2009-05-27,52.57,52.69,50.97,51.13,2289300,49.60 +NYSE,KMB,2009-05-26,51.10,52.57,50.88,52.57,2667800,50.99 +NYSE,KMB,2009-05-22,50.84,51.65,50.79,51.15,1686600,49.62 +NYSE,KMB,2009-05-21,50.99,51.28,50.35,50.79,2185300,49.27 +NYSE,KMB,2009-05-20,51.49,51.98,51.28,51.39,1970800,49.85 +NYSE,KMB,2009-05-19,51.96,52.03,51.13,51.19,3346600,49.66 +NYSE,KMB,2009-05-18,50.88,52.05,50.64,52.04,2548500,50.48 +NYSE,KMB,2009-05-15,50.53,51.00,50.33,50.49,2940100,48.98 +NYSE,KMB,2009-05-14,51.65,51.77,50.50,50.54,2560000,49.03 +NYSE,KMB,2009-05-13,51.60,52.00,51.28,51.53,2258800,49.99 +NYSE,KMB,2009-05-12,51.89,52.05,51.30,51.90,2253900,50.34 +NYSE,KMB,2009-05-11,51.59,52.00,51.27,51.65,2448800,50.10 +NYSE,KMB,2009-05-08,52.11,52.39,51.55,51.95,2898600,50.39 +NYSE,KMB,2009-05-07,51.30,51.80,50.92,51.71,3671300,50.16 +NYSE,KMB,2009-05-06,50.35,51.14,49.87,50.98,2988300,49.45 +NYSE,KMB,2009-05-05,50.16,50.35,49.75,49.92,1769500,48.42 +NYSE,KMB,2009-05-04,49.99,50.33,49.68,50.33,2399000,48.82 +NYSE,KMB,2009-05-01,49.24,49.79,49.01,49.75,2061900,48.26 +NYSE,KMB,2009-04-30,50.11,50.43,48.91,49.14,3095700,47.67 +NYSE,KMB,2009-04-29,50.29,50.37,49.32,49.61,2334400,48.12 +NYSE,KMB,2009-04-28,49.19,50.33,49.19,49.84,2102400,48.35 +NYSE,KMB,2009-04-27,49.56,49.86,49.09,49.60,3164000,48.11 +NYSE,KMB,2009-04-24,49.50,49.60,48.60,49.31,2923500,47.83 +NYSE,KMB,2009-04-23,49.65,49.87,48.65,49.37,3455900,47.89 +NYSE,KMB,2009-04-22,49.79,50.39,49.01,49.78,3027300,48.29 +NYSE,KMB,2009-04-21,49.79,50.72,49.46,49.95,2276300,48.45 +NYSE,KMB,2009-04-20,49.78,50.75,49.64,49.92,3101700,48.42 +NYSE,KMB,2009-04-17,50.01,50.55,49.40,50.24,3259900,48.73 +NYSE,KMB,2009-04-16,49.37,49.94,48.76,49.78,1871800,48.29 +NYSE,KMB,2009-04-15,48.17,49.24,47.99,49.13,2008000,47.66 +NYSE,KMB,2009-04-14,47.98,48.63,47.75,48.29,2412300,46.84 +NYSE,KMB,2009-04-13,47.93,48.55,47.52,48.30,2641600,46.85 +NYSE,KMB,2009-04-09,47.96,48.53,47.53,48.20,2699100,46.76 +NYSE,KMB,2009-04-08,48.06,48.30,47.24,47.72,3007300,46.29 +NYSE,KMB,2009-04-07,48.37,48.92,47.93,47.98,2849200,46.54 +NYSE,KMB,2009-04-06,48.68,49.27,48.44,48.99,2527700,47.52 +NYSE,KMB,2009-04-03,49.35,49.53,48.44,49.00,2540900,47.53 +NYSE,KMB,2009-04-02,48.28,49.72,47.57,49.26,3888200,47.78 +NYSE,KMB,2009-04-01,45.65,47.46,45.19,47.32,3306300,45.90 +NYSE,KMB,2009-03-31,46.82,46.82,45.79,46.11,4086400,44.73 +NYSE,KMB,2009-03-30,46.69,47.16,46.00,46.39,2302900,45.00 +NYSE,KMB,2009-03-27,46.71,47.82,46.71,47.54,2518100,46.12 +NYSE,KMB,2009-03-26,47.12,47.23,46.34,47.17,2816000,45.76 +NYSE,KMB,2009-03-25,46.51,47.09,45.93,46.65,3853200,45.25 +NYSE,KMB,2009-03-24,46.25,47.23,46.07,46.15,3592000,44.77 +NYSE,KMB,2009-03-23,46.82,46.83,45.65,46.83,5176100,45.43 +NYSE,KMB,2009-03-20,46.54,46.99,45.81,45.98,3439100,44.60 +NYSE,KMB,2009-03-19,47.45,47.55,46.12,46.50,2615900,45.11 +NYSE,KMB,2009-03-18,46.68,47.84,46.34,47.04,2853600,45.63 +NYSE,KMB,2009-03-17,46.90,47.24,46.37,46.87,2688000,45.47 +NYSE,KMB,2009-03-16,46.46,47.59,46.35,46.78,2884700,45.38 +NYSE,KMB,2009-03-13,45.29,46.30,45.02,46.02,2700500,44.64 +NYSE,KMB,2009-03-12,44.27,45.11,43.78,45.02,3133600,43.67 +NYSE,KMB,2009-03-11,44.76,45.09,43.95,44.26,3446600,42.93 +NYSE,KMB,2009-03-10,44.06,44.54,43.58,44.32,3450800,42.99 +NYSE,KMB,2009-03-09,43.52,43.98,43.06,43.41,2760500,42.11 +NYSE,KMB,2009-03-06,44.48,44.99,43.05,43.92,3664600,42.60 +NYSE,KMB,2009-03-05,45.81,45.81,43.73,44.17,3695900,42.85 +NYSE,KMB,2009-03-04,46.02,46.69,45.11,46.10,3106600,44.72 +NYSE,KMB,2009-03-03,45.96,46.48,45.15,46.10,4710900,44.14 +NYSE,KMB,2009-03-02,46.88,46.96,45.80,45.87,3265400,43.92 +NYSE,KMB,2009-02-27,46.43,47.52,46.03,47.11,3495000,45.10 +NYSE,KMB,2009-02-26,47.91,47.97,46.65,46.66,2961900,44.67 +NYSE,KMB,2009-02-25,48.03,48.37,46.97,47.54,3115500,45.52 +NYSE,KMB,2009-02-24,47.29,48.38,47.01,48.17,3775400,46.12 +NYSE,KMB,2009-02-23,48.34,48.41,46.92,47.01,2806300,45.01 +NYSE,KMB,2009-02-20,48.03,48.64,47.53,47.99,2950000,45.95 +NYSE,KMB,2009-02-19,48.41,49.16,48.41,48.77,2881700,46.69 +NYSE,KMB,2009-02-18,49.02,49.30,48.12,48.43,2454300,46.37 +NYSE,KMB,2009-02-17,48.92,49.96,48.50,48.80,3179500,46.72 +NYSE,KMB,2009-02-13,50.25,50.97,49.69,49.76,2392100,47.64 +NYSE,KMB,2009-02-12,50.11,50.44,49.00,50.44,2814300,48.29 +NYSE,KMB,2009-02-11,49.67,50.35,49.44,50.25,2455700,48.11 +NYSE,KMB,2009-02-10,50.68,51.03,49.02,49.32,3348500,47.22 +NYSE,KMB,2009-02-09,51.22,51.64,50.52,50.98,2477500,48.81 +NYSE,KMB,2009-02-06,51.13,52.00,50.00,51.48,4604100,49.29 +NYSE,KMB,2009-02-05,50.64,51.56,49.28,51.29,3583100,49.11 +NYSE,KMB,2009-02-04,51.87,51.87,50.29,50.56,2477300,48.41 +NYSE,KMB,2009-02-03,51.05,51.73,50.10,51.52,3547100,49.33 +NYSE,KMB,2009-02-02,51.06,51.42,50.37,50.98,2780200,48.81 +NYSE,KMB,2009-01-30,52.33,52.67,50.94,51.47,3514100,49.28 +NYSE,KMB,2009-01-29,51.98,53.00,51.90,52.34,2919200,50.11 +NYSE,KMB,2009-01-28,52.84,52.84,51.56,52.17,3804900,49.95 +NYSE,KMB,2009-01-27,51.86,52.50,51.38,52.09,3024400,49.87 +NYSE,KMB,2009-01-26,50.96,52.59,50.77,51.66,5170300,49.46 +NYSE,KMB,2009-01-23,53.00,53.08,51.51,51.99,4118900,49.78 +NYSE,KMB,2009-01-22,52.21,53.48,51.58,53.31,3779800,51.04 +NYSE,KMB,2009-01-21,52.32,52.86,51.29,52.76,2837900,50.51 +NYSE,KMB,2009-01-20,53.22,53.90,51.98,52.04,3392900,49.82 +NYSE,KMB,2009-01-16,52.98,53.50,52.76,53.22,4995000,50.95 +NYSE,KMB,2009-01-15,51.18,52.64,50.81,52.39,3097800,50.16 +NYSE,KMB,2009-01-14,51.51,52.04,51.00,51.36,2656400,49.17 +NYSE,KMB,2009-01-13,51.78,52.67,51.30,52.23,4485600,50.01 +NYSE,KMB,2009-01-12,50.46,50.76,49.88,50.56,2324700,48.41 +NYSE,KMB,2009-01-09,50.87,51.45,49.99,50.45,3659900,48.30 +NYSE,KMB,2009-01-08,51.49,51.71,50.65,51.16,2762900,48.98 +NYSE,KMB,2009-01-07,52.01,52.73,51.35,51.62,3781800,49.42 +NYSE,KMB,2009-01-06,53.18,53.90,52.25,52.75,2432500,50.50 +NYSE,KMB,2009-01-05,53.51,53.74,52.60,52.98,2316700,50.72 +NYSE,KMB,2009-01-02,53.00,53.90,52.58,53.65,2365900,51.37 +NYSE,KMB,2008-12-31,52.70,53.06,51.97,52.74,2461100,50.49 +NYSE,KMB,2008-12-30,52.32,52.77,51.80,52.70,1331200,50.46 +NYSE,KMB,2008-12-29,52.15,52.15,51.27,51.91,1169400,49.70 +NYSE,KMB,2008-12-26,52.49,52.49,51.82,52.04,761000,49.82 +NYSE,KMB,2008-12-24,51.55,52.36,51.34,52.14,733700,49.92 +NYSE,KMB,2008-12-23,52.92,52.92,51.10,51.25,1967300,49.07 +NYSE,KMB,2008-12-22,51.19,52.63,50.62,52.44,2694600,50.21 +NYSE,KMB,2008-12-19,52.70,53.29,51.03,51.11,4693000,48.93 +NYSE,KMB,2008-12-18,50.92,53.29,50.85,52.68,3646500,50.44 +NYSE,KMB,2008-12-17,51.93,52.45,50.62,50.74,3835500,48.58 +NYSE,KMB,2008-12-16,52.05,52.66,51.78,52.40,3614100,50.17 +NYSE,KMB,2008-12-15,51.73,52.26,50.98,51.80,2798600,49.59 +NYSE,KMB,2008-12-12,51.24,51.86,50.27,51.53,2281000,49.34 +NYSE,KMB,2008-12-11,51.75,53.13,51.33,51.48,2428100,49.29 +NYSE,KMB,2008-12-10,52.18,53.04,51.35,51.85,3136000,49.64 +NYSE,KMB,2008-12-09,55.00,55.25,51.62,51.86,4161000,49.65 +NYSE,KMB,2008-12-08,56.07,56.26,54.71,55.21,3225300,52.86 +NYSE,KMB,2008-12-05,54.12,55.07,53.57,54.95,3799000,52.61 +NYSE,KMB,2008-12-04,55.94,56.34,54.22,54.71,2756000,52.38 +NYSE,KMB,2008-12-03,56.12,56.88,55.07,56.11,3617700,53.72 +NYSE,KMB,2008-12-02,55.73,57.16,55.01,57.13,2737700,54.14 +NYSE,KMB,2008-12-01,57.05,57.12,54.95,55.02,2730800,52.14 +NYSE,KMB,2008-11-28,56.17,57.98,56.17,57.79,1159600,54.77 +NYSE,KMB,2008-11-26,56.11,56.75,55.20,56.33,3255300,53.38 +NYSE,KMB,2008-11-25,58.42,58.79,56.11,56.89,3662600,53.91 +NYSE,KMB,2008-11-24,56.40,58.04,55.48,56.94,3804500,53.96 +NYSE,KMB,2008-11-21,55.09,55.60,52.79,55.56,5242300,52.65 +NYSE,KMB,2008-11-20,55.66,57.48,53.67,54.07,5162000,51.24 +NYSE,KMB,2008-11-19,57.83,58.91,55.94,56.08,3176300,53.15 +NYSE,KMB,2008-11-18,56.81,58.15,55.59,58.15,3034000,55.11 +NYSE,KMB,2008-11-17,56.77,58.50,56.23,56.81,2156300,53.84 +NYSE,KMB,2008-11-14,58.30,59.84,56.79,57.37,3109900,54.37 +NYSE,KMB,2008-11-13,56.82,59.07,54.61,58.92,4755400,55.84 +NYSE,KMB,2008-11-12,56.76,57.45,56.14,56.53,2790200,53.57 +NYSE,KMB,2008-11-11,57.74,58.51,56.76,57.59,2334100,54.58 +NYSE,KMB,2008-11-10,59.02,59.54,57.20,58.28,3153600,55.23 +NYSE,KMB,2008-11-07,57.99,58.33,56.85,57.94,2912300,54.91 +NYSE,KMB,2008-11-06,58.01,59.59,57.28,57.47,3102400,54.46 +NYSE,KMB,2008-11-05,61.17,61.82,58.87,59.11,3047600,56.02 +NYSE,KMB,2008-11-04,61.98,62.05,60.83,61.88,2608900,58.64 +NYSE,KMB,2008-11-03,61.12,61.89,60.65,60.83,2325200,57.65 +NYSE,KMB,2008-10-31,60.52,62.19,60.50,61.29,2902900,58.08 +NYSE,KMB,2008-10-30,61.46,61.50,59.14,60.94,4171500,57.75 +NYSE,KMB,2008-10-29,59.90,61.84,58.89,59.09,3772100,56.00 +NYSE,KMB,2008-10-28,56.24,60.07,54.29,59.97,5147700,56.83 +NYSE,KMB,2008-10-27,54.96,56.60,54.01,55.21,4119500,52.32 +NYSE,KMB,2008-10-24,54.99,56.26,54.01,55.01,4260700,52.13 +NYSE,KMB,2008-10-23,57.99,58.05,54.78,57.18,5278000,54.19 +NYSE,KMB,2008-10-22,59.19,59.23,55.83,57.22,6009500,54.23 +NYSE,KMB,2008-10-21,61.90,62.90,61.01,61.67,4547500,58.44 +NYSE,KMB,2008-10-20,59.31,62.09,59.31,62.00,3457700,58.76 +NYSE,KMB,2008-10-17,59.49,61.45,56.56,59.99,4709600,56.85 +NYSE,KMB,2008-10-16,56.57,61.05,55.00,60.17,7336700,57.02 +NYSE,KMB,2008-10-15,59.40,59.60,56.00,56.18,3768900,53.24 +NYSE,KMB,2008-10-14,61.55,62.63,58.57,60.00,4622300,56.86 +NYSE,KMB,2008-10-13,58.77,60.19,57.51,60.11,4057300,56.97 +NYSE,KMB,2008-10-10,54.47,59.63,54.01,56.62,8298400,53.66 +NYSE,KMB,2008-10-09,62.53,62.53,56.78,57.01,6459000,54.03 +NYSE,KMB,2008-10-08,61.00,62.69,60.00,61.93,7180700,58.69 +NYSE,KMB,2008-10-07,62.97,63.62,61.17,61.35,4357800,58.14 +NYSE,KMB,2008-10-06,62.56,64.05,61.24,62.46,5287700,59.19 +NYSE,KMB,2008-10-03,66.31,66.31,64.09,64.39,4808000,61.02 +NYSE,KMB,2008-10-02,65.23,66.37,64.47,65.45,4024700,62.03 +NYSE,KMB,2008-10-01,64.42,65.32,63.85,65.21,2606500,61.80 +NYSE,KMB,2008-09-30,64.40,64.87,63.04,64.84,4316400,61.45 +NYSE,KMB,2008-09-29,65.42,66.13,63.59,63.59,4250900,60.26 +NYSE,KMB,2008-09-26,63.86,66.18,63.86,66.07,3156900,62.61 +NYSE,KMB,2008-09-25,64.37,65.16,64.01,64.46,2747800,61.09 +NYSE,KMB,2008-09-24,63.55,64.51,62.92,63.85,1913500,60.51 +NYSE,KMB,2008-09-23,64.01,64.99,63.41,63.49,2413000,60.17 +NYSE,KMB,2008-09-22,65.52,65.69,63.65,64.00,3262100,60.65 +NYSE,KMB,2008-09-19,65.89,66.32,64.26,66.06,5793900,62.60 +NYSE,KMB,2008-09-18,65.05,65.39,63.68,64.73,4806300,61.34 +NYSE,KMB,2008-09-17,64.33,65.55,63.97,64.37,5414000,61.00 +NYSE,KMB,2008-09-16,63.96,65.03,63.50,64.66,3685100,61.28 +NYSE,KMB,2008-09-15,63.42,65.81,63.42,64.35,2916700,60.98 +NYSE,KMB,2008-09-12,64.00,64.61,63.62,64.58,2951000,61.20 +NYSE,KMB,2008-09-11,63.58,64.40,63.40,64.32,3517700,60.96 +NYSE,KMB,2008-09-10,65.06,65.28,64.24,64.36,3360900,60.99 +NYSE,KMB,2008-09-09,64.99,66.66,64.56,65.23,6316700,61.82 +NYSE,KMB,2008-09-08,62.99,64.19,62.68,63.90,2975200,60.56 +NYSE,KMB,2008-09-05,61.27,62.31,61.05,62.19,2067100,58.94 +NYSE,KMB,2008-09-04,61.96,62.25,61.24,61.27,2319000,58.07 +NYSE,KMB,2008-09-03,62.51,63.24,61.82,62.19,2816800,58.94 +NYSE,KMB,2008-09-02,62.51,63.28,61.90,62.88,2524800,59.04 +NYSE,KMB,2008-08-29,62.47,62.78,61.64,61.68,2316800,57.91 +NYSE,KMB,2008-08-28,61.41,62.84,61.06,62.72,2128200,58.89 +NYSE,KMB,2008-08-27,61.02,61.39,60.68,61.17,1482200,57.44 +NYSE,KMB,2008-08-26,60.68,61.27,60.48,61.04,1958000,57.31 +NYSE,KMB,2008-08-25,61.75,61.88,60.76,60.94,1532400,57.22 +NYSE,KMB,2008-08-22,61.16,62.12,60.95,62.03,1746300,58.24 +NYSE,KMB,2008-08-21,60.38,61.05,60.00,60.99,1877200,57.27 +NYSE,KMB,2008-08-20,61.98,61.98,60.73,60.99,2960900,57.27 +NYSE,KMB,2008-08-19,62.61,62.73,61.80,62.09,1855700,58.30 +NYSE,KMB,2008-08-18,62.96,63.29,62.39,62.76,1602100,58.93 +NYSE,KMB,2008-08-15,62.44,63.05,62.10,62.92,2116600,59.08 +NYSE,KMB,2008-08-14,61.27,62.43,61.22,62.43,2021800,58.62 +NYSE,KMB,2008-08-13,61.99,62.26,60.70,61.65,2249600,57.89 +NYSE,KMB,2008-08-12,61.08,62.30,60.99,62.03,2825200,58.24 +NYSE,KMB,2008-08-11,61.40,61.61,60.53,61.38,2722300,57.63 +NYSE,KMB,2008-08-08,58.55,61.45,58.33,61.42,2492800,57.67 +NYSE,KMB,2008-08-07,60.28,60.63,58.22,58.43,3109700,54.86 +NYSE,KMB,2008-08-06,60.43,60.88,60.15,60.58,1744500,56.88 +NYSE,KMB,2008-08-05,58.95,60.60,58.79,60.57,2353700,56.87 +NYSE,KMB,2008-08-04,57.91,59.30,57.88,58.94,1799000,55.34 +NYSE,KMB,2008-08-01,58.16,58.32,57.40,57.85,2144200,54.32 +NYSE,KMB,2008-07-31,58.07,58.50,57.61,57.83,2799500,54.30 +NYSE,KMB,2008-07-30,57.61,58.77,57.51,58.34,3800100,54.78 +NYSE,KMB,2008-07-29,56.33,57.47,56.22,57.46,2551200,53.95 +NYSE,KMB,2008-07-28,55.97,56.68,55.85,56.10,2336500,52.68 +NYSE,KMB,2008-07-25,55.56,56.49,55.56,55.99,2571300,52.57 +NYSE,KMB,2008-07-24,56.53,56.88,55.35,55.35,2748500,51.97 +NYSE,KMB,2008-07-23,55.99,56.84,55.77,56.69,2731500,53.23 +NYSE,KMB,2008-07-22,54.69,55.88,54.69,55.70,4092100,52.30 +NYSE,KMB,2008-07-21,55.28,55.28,54.75,54.97,3008200,51.61 +NYSE,KMB,2008-07-18,55.48,55.48,54.73,54.99,4103900,51.63 +NYSE,KMB,2008-07-17,54.90,55.57,54.29,55.33,4852600,51.95 +NYSE,KMB,2008-07-16,54.69,55.00,54.18,54.73,4321600,51.39 +NYSE,KMB,2008-07-15,54.25,57.68,50.42,55.01,10962200,51.65 +NYSE,KMB,2008-07-14,59.86,60.11,58.62,58.80,2678600,55.21 +NYSE,KMB,2008-07-11,59.50,59.85,59.00,59.32,2495700,55.70 +NYSE,KMB,2008-07-10,60.09,60.20,59.41,60.00,2251700,56.34 +NYSE,KMB,2008-07-09,60.54,60.55,59.84,59.90,2094100,56.24 +NYSE,KMB,2008-07-08,59.70,60.60,59.26,60.54,2718200,56.84 +NYSE,KMB,2008-07-07,60.95,60.99,59.30,59.53,3214900,55.90 +NYSE,KMB,2008-07-03,60.02,60.82,60.02,60.81,1639000,57.10 +NYSE,KMB,2008-07-02,60.18,60.61,59.62,59.65,2695300,56.01 +NYSE,KMB,2008-07-01,59.78,60.06,59.18,59.92,2438600,56.26 +NYSE,KMB,2008-06-30,60.07,60.24,59.53,59.78,2866500,56.13 +NYSE,KMB,2008-06-27,61.09,61.34,59.81,59.87,2406200,56.22 +NYSE,KMB,2008-06-26,61.57,61.96,60.89,60.91,2045800,57.19 +NYSE,KMB,2008-06-25,61.65,62.62,61.50,62.14,2255600,58.35 +NYSE,KMB,2008-06-24,61.00,62.02,60.58,61.76,2546400,57.99 +NYSE,KMB,2008-06-23,61.39,61.84,60.86,61.23,1606500,57.49 +NYSE,KMB,2008-06-20,62.01,62.27,61.03,61.18,2840700,57.45 +NYSE,KMB,2008-06-19,62.00,62.61,61.81,62.35,2364800,58.54 +NYSE,KMB,2008-06-18,61.93,62.69,61.93,62.10,2172800,58.31 +NYSE,KMB,2008-06-17,62.30,62.51,62.09,62.28,1635800,58.48 +NYSE,KMB,2008-06-16,62.09,62.21,61.32,61.99,2331000,58.21 +NYSE,KMB,2008-06-13,62.60,62.86,62.16,62.62,1393200,58.80 +NYSE,KMB,2008-06-12,61.98,62.76,61.97,62.25,1764400,58.45 +NYSE,KMB,2008-06-11,62.13,62.55,61.75,61.83,2155700,58.06 +NYSE,KMB,2008-06-10,61.75,62.99,61.69,62.55,2718000,58.73 +NYSE,KMB,2008-06-09,62.46,62.46,61.84,62.07,2017400,58.28 +NYSE,KMB,2008-06-06,62.93,63.23,62.10,62.11,2475800,58.32 +NYSE,KMB,2008-06-05,63.20,63.45,62.92,63.29,1521900,59.43 +NYSE,KMB,2008-06-04,62.77,63.39,62.53,63.10,1737600,59.25 +NYSE,KMB,2008-06-03,63.13,63.42,62.96,63.08,3420200,58.68 +NYSE,KMB,2008-06-02,63.68,63.68,62.52,62.98,2098000,58.59 +NYSE,KMB,2008-05-30,64.50,64.50,63.80,63.80,1921100,59.35 +NYSE,KMB,2008-05-29,63.57,64.44,63.41,64.22,1688900,59.75 +NYSE,KMB,2008-05-28,63.57,63.72,63.12,63.44,1623900,59.02 +NYSE,KMB,2008-05-27,62.94,63.63,62.89,63.46,2246100,59.04 +NYSE,KMB,2008-05-23,63.29,63.63,62.70,62.79,1745000,58.41 +NYSE,KMB,2008-05-22,63.16,63.77,62.96,63.70,1951800,59.26 +NYSE,KMB,2008-05-21,63.71,64.09,62.92,63.04,2357200,58.65 +NYSE,KMB,2008-05-20,63.76,64.00,63.55,63.72,2300900,59.28 +NYSE,KMB,2008-05-19,63.32,63.87,63.32,63.76,1747400,59.32 +NYSE,KMB,2008-05-16,63.86,63.86,63.16,63.42,2165900,59.00 +NYSE,KMB,2008-05-15,63.13,63.71,62.68,63.64,2198200,59.21 +NYSE,KMB,2008-05-14,63.75,63.75,63.00,63.09,2542600,58.69 +NYSE,KMB,2008-05-13,63.10,63.54,63.00,63.34,2540300,58.93 +NYSE,KMB,2008-05-12,62.60,62.92,61.94,62.65,2511600,58.28 +NYSE,KMB,2008-05-09,62.94,62.94,62.29,62.35,2452900,58.01 +NYSE,KMB,2008-05-08,63.45,63.48,62.81,63.08,2213300,58.68 +NYSE,KMB,2008-05-07,64.25,64.51,63.16,63.20,3436600,58.80 +NYSE,KMB,2008-05-06,64.24,64.75,63.93,64.57,2236800,60.07 +NYSE,KMB,2008-05-05,64.83,64.83,64.05,64.39,1997400,59.90 +NYSE,KMB,2008-05-02,65.01,65.31,64.22,64.63,2526300,60.13 +NYSE,KMB,2008-05-01,63.84,64.75,63.84,64.74,1803100,60.23 +NYSE,KMB,2008-04-30,64.12,64.61,63.77,63.99,3057700,59.53 +NYSE,KMB,2008-04-29,63.94,64.15,63.65,63.86,1861600,59.41 +NYSE,KMB,2008-04-28,63.90,64.24,63.43,63.91,1660200,59.46 +NYSE,KMB,2008-04-25,64.17,64.17,63.11,63.77,1490100,59.33 +NYSE,KMB,2008-04-24,64.20,64.34,63.44,63.73,1837000,59.29 +NYSE,KMB,2008-04-23,64.35,64.50,63.77,63.99,2119000,59.53 +NYSE,KMB,2008-04-22,64.97,64.97,64.00,64.37,2601300,59.88 +NYSE,KMB,2008-04-21,64.48,64.55,63.45,64.03,2561000,59.57 +NYSE,KMB,2008-04-18,63.93,64.18,63.13,63.34,3219700,58.93 +NYSE,KMB,2008-04-17,63.56,63.83,63.00,63.12,2164100,58.72 +NYSE,KMB,2008-04-16,64.40,64.40,63.25,63.62,2042500,59.19 +NYSE,KMB,2008-04-15,64.19,64.19,63.56,63.86,1313400,59.41 +NYSE,KMB,2008-04-14,63.23,64.28,63.23,63.91,1367500,59.46 +NYSE,KMB,2008-04-11,63.20,64.00,63.20,63.38,2298100,58.96 +NYSE,KMB,2008-04-10,63.52,63.75,63.23,63.46,3174600,59.04 +NYSE,KMB,2008-04-09,64.01,64.07,63.22,63.46,3256200,59.04 +NYSE,KMB,2008-04-08,64.91,64.93,64.49,64.75,1831200,60.24 +NYSE,KMB,2008-04-07,65.55,65.55,64.67,65.00,1905400,60.47 +NYSE,KMB,2008-04-04,65.71,65.71,65.00,65.28,2482100,60.73 +NYSE,KMB,2008-04-03,65.42,65.59,64.55,65.28,1412000,60.73 +NYSE,KMB,2008-04-02,65.21,65.88,65.13,65.57,1902900,61.00 +NYSE,KMB,2008-04-01,64.83,65.50,64.64,65.50,2208300,60.94 +NYSE,KMB,2008-03-31,64.19,64.77,63.65,64.55,1994000,60.05 +NYSE,KMB,2008-03-28,64.45,64.49,63.69,64.08,1876000,59.61 +NYSE,KMB,2008-03-27,65.27,65.30,64.30,64.32,1580400,59.84 +NYSE,KMB,2008-03-26,65.11,65.29,64.67,65.00,2435900,60.47 +NYSE,KMB,2008-03-25,64.87,65.51,64.62,65.43,1620000,60.87 +NYSE,KMB,2008-03-24,65.10,65.25,64.60,64.96,2467400,60.43 +NYSE,KMB,2008-03-20,64.54,65.74,64.33,64.97,2491200,60.44 +NYSE,KMB,2008-03-19,64.97,65.54,64.42,64.46,3267400,59.97 +NYSE,KMB,2008-03-18,64.00,64.46,63.41,64.46,3247800,59.97 +NYSE,KMB,2008-03-17,62.83,63.68,62.76,63.27,4498300,58.86 +NYSE,KMB,2008-03-14,64.00,64.00,62.57,62.99,3250100,58.60 +NYSE,KMB,2008-03-13,63.39,63.82,62.70,63.64,2440400,59.21 +NYSE,KMB,2008-03-12,63.96,64.17,63.09,63.15,2449500,58.75 +NYSE,KMB,2008-03-11,64.11,64.39,63.48,63.94,2425200,59.48 +NYSE,KMB,2008-03-10,63.45,64.03,63.45,63.62,2050400,59.19 +NYSE,KMB,2008-03-07,63.80,64.08,63.17,63.52,4887900,59.09 +NYSE,KMB,2008-03-06,64.40,64.45,63.88,63.93,2948300,59.48 +NYSE,KMB,2008-03-05,64.55,64.89,64.05,64.47,3404100,59.98 +NYSE,KMB,2008-03-04,65.12,65.24,64.35,64.99,2830000,59.92 +NYSE,KMB,2008-03-03,65.22,65.55,64.84,65.55,2129400,60.44 +NYSE,KMB,2008-02-29,65.22,65.65,65.03,65.18,2242400,60.10 +NYSE,KMB,2008-02-28,65.84,66.33,65.46,65.76,2201300,60.63 +NYSE,KMB,2008-02-27,65.76,66.57,65.68,66.21,2343000,61.05 +NYSE,KMB,2008-02-26,65.06,66.14,64.88,65.95,2136300,60.81 +NYSE,KMB,2008-02-25,65.05,65.68,65.05,65.50,2398800,60.39 +NYSE,KMB,2008-02-22,64.20,65.13,64.12,65.04,3305900,59.97 +NYSE,KMB,2008-02-21,64.20,64.69,63.90,64.14,3475900,59.14 +NYSE,KMB,2008-02-20,63.58,64.27,63.53,64.26,3128900,59.25 +NYSE,KMB,2008-02-19,65.03,65.03,63.89,64.01,2551700,59.02 +NYSE,KMB,2008-02-15,64.03,64.43,63.70,64.43,3166000,59.41 +NYSE,KMB,2008-02-14,65.19,65.28,63.94,64.15,3993500,59.15 +NYSE,KMB,2008-02-13,66.03,66.38,65.02,65.31,4266700,60.22 +NYSE,KMB,2008-02-12,64.98,65.81,64.67,65.61,4603200,60.49 +NYSE,KMB,2008-02-11,64.60,64.87,64.22,64.71,3283300,59.66 +NYSE,KMB,2008-02-08,64.84,65.09,64.30,64.57,2247700,59.53 +NYSE,KMB,2008-02-07,65.20,65.63,64.61,65.06,2670200,59.99 +NYSE,KMB,2008-02-06,65.76,65.91,64.92,65.30,2338700,60.21 +NYSE,KMB,2008-02-05,65.01,65.95,65.01,65.44,2594500,60.34 +NYSE,KMB,2008-02-04,66.90,66.90,65.80,66.04,1917700,60.89 +NYSE,KMB,2008-02-01,65.50,67.11,65.50,67.04,3403400,61.81 +NYSE,KMB,2008-01-31,63.73,65.88,63.73,65.63,3034200,60.51 +NYSE,KMB,2008-01-30,65.04,65.59,64.30,64.52,2616500,59.49 +NYSE,KMB,2008-01-29,64.28,65.84,64.10,65.44,3758000,60.34 +NYSE,KMB,2008-01-28,64.29,64.79,63.49,63.91,3620000,58.93 +NYSE,KMB,2008-01-25,64.92,64.92,63.40,64.08,3653800,59.08 +NYSE,KMB,2008-01-24,64.00,65.16,62.48,64.43,3568800,59.41 +NYSE,KMB,2008-01-23,62.96,64.88,62.96,64.44,4658400,59.41 +NYSE,KMB,2008-01-22,62.84,65.31,62.16,64.54,6060400,59.51 +NYSE,KMB,2008-01-18,66.10,66.25,64.87,65.06,3740800,59.99 +NYSE,KMB,2008-01-17,67.00,67.00,65.75,65.85,2780900,60.71 +NYSE,KMB,2008-01-16,67.03,67.46,66.54,66.64,3386800,61.44 +NYSE,KMB,2008-01-15,66.83,67.68,66.62,67.20,2465200,61.96 +NYSE,KMB,2008-01-14,67.23,67.72,66.81,67.52,2144200,62.25 +NYSE,KMB,2008-01-11,67.91,68.32,66.45,66.77,3849200,61.56 +NYSE,KMB,2008-01-10,69.00,69.39,68.38,68.40,3472100,63.07 +NYSE,KMB,2008-01-09,68.52,69.50,68.35,69.50,3791400,64.08 +NYSE,KMB,2008-01-08,69.24,69.50,68.09,68.30,2903300,62.97 +NYSE,KMB,2008-01-07,69.26,69.69,68.93,69.49,2645800,64.07 +NYSE,KMB,2008-01-04,69.06,69.38,68.65,68.97,3164900,63.59 +NYSE,KMB,2008-01-03,68.67,69.56,68.67,69.18,2484200,63.79 +NYSE,KMB,2008-01-02,69.08,69.49,68.55,68.82,2049300,63.45 +NYSE,KMB,2007-12-31,69.66,70.31,69.33,69.34,1392100,63.93 +NYSE,KMB,2007-12-28,69.93,70.35,69.69,69.94,1473500,64.49 +NYSE,KMB,2007-12-27,69.70,70.00,69.34,69.50,1530100,64.08 +NYSE,KMB,2007-12-26,69.97,70.15,69.50,70.09,1686500,64.62 +NYSE,KMB,2007-12-24,69.64,69.96,69.26,69.83,783200,64.38 +NYSE,KMB,2007-12-21,69.25,70.24,69.13,69.29,4496000,63.89 +NYSE,KMB,2007-12-20,68.56,69.59,68.43,69.44,2562600,64.02 +NYSE,KMB,2007-12-19,68.31,68.94,67.85,68.12,1937200,62.81 +NYSE,KMB,2007-12-18,68.18,68.80,67.68,68.06,3026500,62.75 +NYSE,KMB,2007-12-17,67.95,68.73,67.80,68.17,2308000,62.85 +NYSE,KMB,2007-12-14,68.62,69.10,68.11,68.11,2140500,62.80 +NYSE,KMB,2007-12-13,69.21,69.74,68.58,69.22,2113400,63.82 +NYSE,KMB,2007-12-12,70.06,70.06,68.90,69.58,2953300,64.15 +NYSE,KMB,2007-12-11,69.71,70.06,68.56,68.66,2893800,63.31 +NYSE,KMB,2007-12-10,69.38,69.88,69.29,69.71,1660300,64.27 +NYSE,KMB,2007-12-07,69.50,69.95,69.16,69.33,3076300,63.92 +NYSE,KMB,2007-12-06,69.63,70.00,68.77,69.38,2401000,63.97 +NYSE,KMB,2007-12-05,68.49,69.83,68.36,69.65,3507700,64.22 +NYSE,KMB,2007-12-04,69.24,69.60,68.40,68.45,2695800,62.62 +NYSE,KMB,2007-12-03,69.81,69.85,68.85,69.59,2778700,63.67 +NYSE,KMB,2007-11-30,70.06,70.33,69.26,69.81,2566500,63.87 +NYSE,KMB,2007-11-29,69.50,69.82,68.69,69.37,2526700,63.46 +NYSE,KMB,2007-11-28,69.51,69.75,68.55,69.71,2942500,63.78 +NYSE,KMB,2007-11-27,68.72,69.45,68.23,69.13,2694300,63.25 +NYSE,KMB,2007-11-26,67.75,69.70,67.75,68.34,2953600,62.52 +NYSE,KMB,2007-11-23,67.87,68.30,67.49,68.25,757600,62.44 +NYSE,KMB,2007-11-21,68.49,69.13,67.56,67.56,3171800,61.81 +NYSE,KMB,2007-11-20,68.65,69.84,68.50,68.92,2722100,63.05 +NYSE,KMB,2007-11-19,68.58,69.07,68.50,68.68,2639800,62.83 +NYSE,KMB,2007-11-16,69.02,69.56,68.45,69.15,2842000,63.26 +NYSE,KMB,2007-11-15,68.50,69.49,68.48,68.72,2388900,62.87 +NYSE,KMB,2007-11-14,69.58,69.58,68.21,68.36,2388200,62.54 +NYSE,KMB,2007-11-13,68.53,69.35,67.95,69.30,2342200,63.40 +NYSE,KMB,2007-11-12,68.15,69.08,67.75,67.97,2289500,62.18 +NYSE,KMB,2007-11-09,67.99,69.06,67.99,68.13,3163800,62.33 +NYSE,KMB,2007-11-08,68.05,68.94,67.69,68.76,3324400,62.91 +NYSE,KMB,2007-11-07,69.03,69.31,67.99,67.99,1920300,62.20 +NYSE,KMB,2007-11-06,69.22,69.64,68.70,69.54,1633800,63.62 +NYSE,KMB,2007-11-05,68.50,69.83,68.50,69.28,2321400,63.38 +NYSE,KMB,2007-11-02,69.31,69.62,68.02,69.16,2277800,63.27 +NYSE,KMB,2007-11-01,70.74,71.12,69.23,69.25,2485500,63.36 +NYSE,KMB,2007-10-31,69.87,71.02,69.85,70.89,2257000,64.86 +NYSE,KMB,2007-10-30,70.59,70.59,69.91,69.95,1976800,64.00 +NYSE,KMB,2007-10-29,70.85,70.90,70.43,70.47,1882900,64.47 +NYSE,KMB,2007-10-26,70.14,71.16,69.89,70.88,2162600,64.85 +NYSE,KMB,2007-10-25,70.07,70.96,69.57,69.90,2117000,63.95 +NYSE,KMB,2007-10-24,69.14,70.25,69.09,70.08,2342700,64.11 +NYSE,KMB,2007-10-23,70.15,70.50,68.85,69.34,2464100,63.44 +NYSE,KMB,2007-10-22,67.50,70.97,67.21,70.19,3368200,64.22 +NYSE,KMB,2007-10-19,68.58,68.88,67.01,67.14,2776800,61.42 +NYSE,KMB,2007-10-18,68.87,69.32,68.80,68.81,2006000,62.95 +NYSE,KMB,2007-10-17,69.52,69.98,69.19,69.30,2127100,63.40 +NYSE,KMB,2007-10-16,69.12,69.69,69.01,69.43,1703900,63.52 +NYSE,KMB,2007-10-15,70.50,70.71,69.11,69.25,2276100,63.36 +NYSE,KMB,2007-10-12,69.93,70.50,69.50,70.50,1631300,64.50 +NYSE,KMB,2007-10-11,69.97,70.47,69.71,70.01,2173400,64.05 +NYSE,KMB,2007-10-10,69.89,70.24,69.69,69.79,1582100,63.85 +NYSE,KMB,2007-10-09,70.21,70.23,69.66,70.03,1557600,64.07 +NYSE,KMB,2007-10-08,69.78,70.06,69.56,69.88,1287300,63.93 +NYSE,KMB,2007-10-05,70.35,70.50,69.80,70.03,2082500,64.07 +NYSE,KMB,2007-10-04,70.45,70.50,69.82,69.96,1416600,64.00 +NYSE,KMB,2007-10-03,70.67,70.91,69.92,70.17,2153300,64.20 +NYSE,KMB,2007-10-02,70.15,70.84,70.10,70.77,1665000,64.75 +NYSE,KMB,2007-10-01,70.67,70.72,69.77,70.19,2033400,64.22 +NYSE,KMB,2007-09-28,70.48,70.58,70.19,70.26,2038000,64.28 +NYSE,KMB,2007-09-27,70.66,70.78,70.26,70.55,1264700,64.54 +NYSE,KMB,2007-09-26,69.95,70.75,69.72,70.55,1462000,64.54 +NYSE,KMB,2007-09-25,69.26,70.14,69.05,69.67,1957900,63.74 +NYSE,KMB,2007-09-24,69.76,70.07,69.50,69.62,1799200,63.69 +NYSE,KMB,2007-09-21,70.31,70.45,69.55,69.96,2151700,64.00 +NYSE,KMB,2007-09-20,69.79,70.27,69.55,69.55,1430700,63.63 +NYSE,KMB,2007-09-19,69.75,70.28,69.21,70.11,2491300,64.14 +NYSE,KMB,2007-09-18,68.54,69.57,68.46,69.40,2520000,63.49 +NYSE,KMB,2007-09-17,69.13,69.32,68.34,68.34,2657700,62.52 +NYSE,KMB,2007-09-14,69.42,69.83,69.29,69.55,1492800,63.63 +NYSE,KMB,2007-09-13,69.60,70.00,69.36,69.70,1694200,63.77 +NYSE,KMB,2007-09-12,68.59,69.62,68.27,69.55,1987500,63.63 +NYSE,KMB,2007-09-11,68.20,68.91,67.70,68.66,2044600,62.82 +NYSE,KMB,2007-09-10,67.89,68.55,67.70,68.15,1747500,62.35 +NYSE,KMB,2007-09-07,68.10,68.45,67.65,67.76,1864400,61.99 +NYSE,KMB,2007-09-06,68.64,68.83,68.03,68.69,1380200,62.84 +NYSE,KMB,2007-09-05,68.43,68.65,67.82,68.28,1883200,62.47 +NYSE,KMB,2007-09-04,68.93,69.36,68.74,69.15,2016400,62.78 +NYSE,KMB,2007-08-31,68.67,68.98,68.13,68.69,2728000,62.36 +NYSE,KMB,2007-08-30,68.77,68.93,68.13,68.33,2543200,62.03 +NYSE,KMB,2007-08-29,68.75,69.40,68.51,69.36,1513500,62.97 +NYSE,KMB,2007-08-28,68.50,69.30,68.47,68.49,2665800,62.18 +NYSE,KMB,2007-08-27,69.90,70.13,68.90,68.95,1877900,62.60 +NYSE,KMB,2007-08-24,69.74,70.42,69.53,70.33,1758000,63.85 +NYSE,KMB,2007-08-23,69.90,70.00,69.31,69.66,2899500,63.24 +NYSE,KMB,2007-08-22,69.81,69.99,69.12,69.64,2246200,63.22 +NYSE,KMB,2007-08-21,69.20,69.89,69.02,69.44,1932200,63.04 +NYSE,KMB,2007-08-20,69.43,70.00,69.08,69.54,2402300,63.13 +NYSE,KMB,2007-08-17,69.20,69.40,68.37,69.07,2943800,62.71 +NYSE,KMB,2007-08-16,68.58,69.18,66.87,67.92,4463100,61.66 +NYSE,KMB,2007-08-15,69.26,69.84,68.61,68.65,2773200,62.32 +NYSE,KMB,2007-08-14,69.58,70.25,68.93,69.11,2478200,62.74 +NYSE,KMB,2007-08-13,68.31,70.08,67.90,69.71,2931500,63.29 +NYSE,KMB,2007-08-10,67.98,69.18,67.52,68.21,3151900,61.93 +NYSE,KMB,2007-08-09,69.70,70.45,68.46,68.46,3982500,62.15 +NYSE,KMB,2007-08-08,70.06,70.22,69.10,69.67,2895200,63.25 +NYSE,KMB,2007-08-07,68.97,70.18,68.97,69.76,3682500,63.33 +NYSE,KMB,2007-08-06,67.86,69.61,67.83,69.49,2889600,63.09 +NYSE,KMB,2007-08-03,68.43,68.88,67.57,67.63,3271000,61.40 +NYSE,KMB,2007-08-02,66.88,68.26,66.35,68.18,3505900,61.90 +NYSE,KMB,2007-08-01,67.99,68.00,66.32,66.47,7847200,60.35 +NYSE,KMB,2007-07-31,68.80,68.90,67.18,67.27,3894300,61.07 +NYSE,KMB,2007-07-30,67.89,68.70,67.58,68.35,3083800,62.05 +NYSE,KMB,2007-07-27,68.73,69.25,68.11,68.18,3139600,61.90 +NYSE,KMB,2007-07-26,67.56,70.37,67.41,68.58,4814900,62.26 +NYSE,KMB,2007-07-25,69.00,69.29,67.72,69.21,3635400,62.83 +NYSE,KMB,2007-07-24,69.40,69.50,67.83,68.29,4134500,62.00 +NYSE,KMB,2007-07-23,66.74,67.48,66.64,67.48,1623100,61.26 +NYSE,KMB,2007-07-20,67.40,67.53,66.55,66.56,1842900,60.43 +NYSE,KMB,2007-07-19,66.96,67.40,66.93,67.27,1933200,61.07 +NYSE,KMB,2007-07-18,66.78,67.05,66.12,66.80,2119200,60.65 +NYSE,KMB,2007-07-17,67.30,67.53,66.77,66.77,1750300,60.62 +NYSE,KMB,2007-07-16,66.95,67.62,66.70,67.42,1709200,61.21 +NYSE,KMB,2007-07-13,67.44,67.50,66.71,67.03,1327500,60.85 +NYSE,KMB,2007-07-12,66.01,67.42,66.00,67.37,1955600,61.16 +NYSE,KMB,2007-07-11,65.39,66.29,63.79,66.06,3346200,59.97 +NYSE,KMB,2007-07-10,66.26,66.60,65.73,65.76,3134700,59.70 +NYSE,KMB,2007-07-09,67.65,68.00,66.68,67.10,2930300,60.92 +NYSE,KMB,2007-07-06,67.82,67.82,67.32,67.40,988100,61.19 +NYSE,KMB,2007-07-05,67.83,68.06,67.60,67.82,1470800,61.57 +NYSE,KMB,2007-07-03,67.95,67.96,67.62,67.71,867200,61.47 +NYSE,KMB,2007-07-02,67.17,67.67,67.01,67.67,1643700,61.44 +NYSE,KMB,2007-06-29,66.68,67.30,66.38,66.89,1708100,60.73 +NYSE,KMB,2007-06-28,66.69,67.15,66.46,66.60,1453600,60.46 +NYSE,KMB,2007-06-27,66.55,66.89,66.05,66.80,2159700,60.65 +NYSE,KMB,2007-06-26,67.05,67.71,66.80,67.10,2668000,60.92 +NYSE,KMB,2007-06-25,66.78,67.34,66.44,66.68,1857900,60.54 +NYSE,KMB,2007-06-22,67.47,67.47,66.53,66.68,2986600,60.54 +NYSE,KMB,2007-06-21,67.40,67.84,67.00,67.58,2641800,61.35 +NYSE,KMB,2007-06-20,68.43,68.69,67.60,67.60,2086500,61.37 +NYSE,KMB,2007-06-19,69.27,69.27,67.94,68.19,2663900,61.91 +NYSE,KMB,2007-06-18,69.38,69.54,69.12,69.27,1674200,62.89 +NYSE,KMB,2007-06-15,70.62,70.75,69.31,69.38,2534900,62.99 +NYSE,KMB,2007-06-14,70.45,70.60,69.64,70.13,1283400,63.67 +NYSE,KMB,2007-06-13,69.75,70.72,69.44,70.37,2272700,63.89 +NYSE,KMB,2007-06-12,69.59,69.91,69.39,69.44,2253200,63.04 +NYSE,KMB,2007-06-11,70.26,70.36,69.90,69.96,1017000,63.51 +NYSE,KMB,2007-06-08,69.50,70.28,69.40,70.26,1344900,63.79 +NYSE,KMB,2007-06-07,70.41,70.52,69.66,69.66,1619800,63.24 +NYSE,KMB,2007-06-06,71.28,71.33,70.38,70.41,1212200,63.92 +NYSE,KMB,2007-06-05,72.16,72.79,71.55,71.98,1559700,64.87 +NYSE,KMB,2007-06-04,71.67,72.06,71.51,71.94,1979000,64.83 +NYSE,KMB,2007-06-01,70.96,71.86,70.96,71.67,2181400,64.59 +NYSE,KMB,2007-05-31,70.96,71.23,70.77,70.96,1478600,63.95 +NYSE,KMB,2007-05-30,70.13,71.26,70.13,71.19,1531500,64.15 +NYSE,KMB,2007-05-29,70.62,71.20,70.57,70.80,1831400,63.80 +NYSE,KMB,2007-05-25,70.89,71.21,70.60,71.01,872300,63.99 +NYSE,KMB,2007-05-24,70.70,71.15,70.54,70.62,1633000,63.64 +NYSE,KMB,2007-05-23,71.00,71.25,70.70,70.85,1141100,63.85 +NYSE,KMB,2007-05-22,71.22,71.34,70.84,70.94,1199300,63.93 +NYSE,KMB,2007-05-21,71.50,71.89,71.23,71.46,1189300,64.40 +NYSE,KMB,2007-05-18,71.77,71.94,71.56,71.91,1709900,64.80 +NYSE,KMB,2007-05-17,71.30,72.02,71.18,71.75,1663800,64.66 +NYSE,KMB,2007-05-16,70.39,71.70,70.29,71.60,1473000,64.52 +NYSE,KMB,2007-05-15,70.99,71.00,70.20,70.29,2073800,63.34 +NYSE,KMB,2007-05-14,70.99,71.40,70.65,70.69,1611400,63.70 +NYSE,KMB,2007-05-11,70.95,71.36,70.70,71.27,1163600,64.23 +NYSE,KMB,2007-05-10,71.25,71.31,70.73,70.87,1600500,63.87 +NYSE,KMB,2007-05-09,71.33,71.55,70.83,71.43,2046300,64.37 +NYSE,KMB,2007-05-08,71.40,71.53,71.00,71.19,947200,64.15 +NYSE,KMB,2007-05-07,71.15,71.64,70.91,71.53,1216900,64.46 +NYSE,KMB,2007-05-04,71.12,71.64,70.87,71.25,1225200,64.21 +NYSE,KMB,2007-05-03,71.80,71.80,70.93,71.11,1190900,64.08 +NYSE,KMB,2007-05-02,71.26,71.75,70.94,71.60,831700,64.52 +NYSE,KMB,2007-05-01,70.28,71.59,70.28,71.46,1758400,64.40 +NYSE,KMB,2007-04-30,71.16,71.65,71.00,71.17,1384900,64.14 +NYSE,KMB,2007-04-27,71.48,71.93,71.30,71.63,909700,64.55 +NYSE,KMB,2007-04-26,71.70,71.90,71.30,71.71,2067300,64.62 +NYSE,KMB,2007-04-25,71.00,71.92,70.55,71.88,1683200,64.78 +NYSE,KMB,2007-04-24,70.85,71.23,70.24,70.85,1942800,63.85 +NYSE,KMB,2007-04-23,71.75,71.95,70.00,71.10,2163600,64.07 +NYSE,KMB,2007-04-20,71.60,71.96,71.06,71.94,2874100,64.83 +NYSE,KMB,2007-04-19,72.16,72.16,71.09,71.40,1431400,64.34 +NYSE,KMB,2007-04-18,71.07,71.86,71.07,71.30,2180300,64.25 +NYSE,KMB,2007-04-17,70.91,71.33,70.69,71.30,1858000,64.25 +NYSE,KMB,2007-04-16,70.33,70.69,70.18,70.69,1723200,63.70 +NYSE,KMB,2007-04-13,69.94,70.24,69.77,70.14,971300,63.21 +NYSE,KMB,2007-04-12,69.40,69.99,69.22,69.94,1370600,63.03 +NYSE,KMB,2007-04-11,70.20,70.34,69.46,69.62,1629900,62.74 +NYSE,KMB,2007-04-10,70.11,70.54,70.03,70.35,1875700,63.40 +NYSE,KMB,2007-04-09,69.80,70.17,69.47,70.11,1116600,63.18 +NYSE,KMB,2007-04-05,69.26,69.73,69.15,69.66,920000,62.78 +NYSE,KMB,2007-04-04,69.20,69.45,68.85,69.16,1121300,62.33 +NYSE,KMB,2007-04-03,68.89,69.22,68.75,69.05,1161700,62.23 +NYSE,KMB,2007-04-02,68.51,68.82,68.19,68.62,1433700,61.84 +NYSE,KMB,2007-03-30,68.76,68.92,67.94,68.49,3682100,61.72 +NYSE,KMB,2007-03-29,69.35,69.35,68.40,68.80,1696500,62.00 +NYSE,KMB,2007-03-28,68.50,68.90,67.96,68.72,2691000,61.93 +NYSE,KMB,2007-03-27,68.58,68.75,68.18,68.64,1477200,61.86 +NYSE,KMB,2007-03-26,68.80,68.98,68.36,68.94,1243600,62.13 +NYSE,KMB,2007-03-23,69.11,69.28,68.74,68.99,1189700,62.17 +NYSE,KMB,2007-03-22,67.86,69.39,67.86,69.11,1525000,62.28 +NYSE,KMB,2007-03-21,67.90,68.75,67.86,68.71,1769100,61.92 +NYSE,KMB,2007-03-20,67.31,68.06,67.30,68.04,1887100,61.32 +NYSE,KMB,2007-03-19,66.90,67.45,66.75,67.35,1483000,60.69 +NYSE,KMB,2007-03-16,67.00,67.10,66.46,66.72,2033100,60.13 +NYSE,KMB,2007-03-15,66.97,67.29,66.82,67.00,1884700,60.38 +NYSE,KMB,2007-03-14,66.64,67.37,65.99,66.97,3062400,60.35 +NYSE,KMB,2007-03-13,66.73,66.98,66.42,66.54,2627000,59.96 +NYSE,KMB,2007-03-12,66.95,67.26,66.83,66.89,1474200,60.28 +NYSE,KMB,2007-03-09,67.45,67.67,67.07,67.26,1525900,60.61 +NYSE,KMB,2007-03-08,67.60,67.77,67.07,67.30,1926800,60.65 +NYSE,KMB,2007-03-07,67.58,67.98,66.97,67.07,1332200,60.44 +NYSE,KMB,2007-03-06,67.84,68.08,67.52,68.02,1427800,60.82 +NYSE,KMB,2007-03-05,67.24,68.28,67.05,67.59,2223700,60.44 +NYSE,KMB,2007-03-02,67.83,68.16,66.95,67.24,1910300,60.12 +NYSE,KMB,2007-03-01,67.90,68.46,66.39,68.17,2896700,60.95 +NYSE,KMB,2007-02-28,67.91,68.93,67.71,68.00,4268000,60.80 +NYSE,KMB,2007-02-27,69.90,70.28,67.25,68.21,2497200,60.99 +NYSE,KMB,2007-02-26,69.91,70.10,69.56,69.90,1104500,62.50 +NYSE,KMB,2007-02-23,69.40,70.14,69.18,70.00,2577300,62.59 +NYSE,KMB,2007-02-22,69.75,69.80,69.20,69.50,1012800,62.14 +NYSE,KMB,2007-02-21,69.80,69.91,69.31,69.61,1359300,62.24 +NYSE,KMB,2007-02-20,69.40,70.00,69.12,69.99,1036900,62.58 +NYSE,KMB,2007-02-16,69.30,69.89,69.16,69.34,1496300,62.00 +NYSE,KMB,2007-02-15,69.43,69.77,69.24,69.63,1130400,62.26 +NYSE,KMB,2007-02-14,68.86,69.82,68.82,69.57,1250400,62.21 +NYSE,KMB,2007-02-13,68.70,68.91,68.42,68.86,1679500,61.57 +NYSE,KMB,2007-02-12,68.20,68.70,68.20,68.33,1082600,61.10 +NYSE,KMB,2007-02-09,68.59,68.95,68.18,68.34,1675700,61.11 +NYSE,KMB,2007-02-08,68.90,69.12,68.32,68.41,1685700,61.17 +NYSE,KMB,2007-02-07,69.33,69.50,68.86,68.98,1224900,61.68 +NYSE,KMB,2007-02-06,69.21,69.61,69.07,69.48,1252600,62.13 +NYSE,KMB,2007-02-05,69.11,69.35,68.79,69.21,1205400,61.88 +NYSE,KMB,2007-02-02,69.48,69.71,69.25,69.47,1481400,62.12 +NYSE,KMB,2007-02-01,69.31,69.58,69.07,69.48,1350300,62.13 +NYSE,KMB,2007-01-31,69.05,69.72,68.87,69.40,1505400,62.05 +NYSE,KMB,2007-01-30,68.34,69.10,67.66,69.02,1815500,61.71 +NYSE,KMB,2007-01-29,68.15,68.61,68.03,68.32,2505500,61.09 +NYSE,KMB,2007-01-26,68.55,68.65,68.14,68.25,2003300,61.03 +NYSE,KMB,2007-01-25,69.39,69.43,68.68,68.74,2254500,61.46 +NYSE,KMB,2007-01-24,69.50,69.95,69.26,69.47,1084500,62.12 +NYSE,KMB,2007-01-23,68.92,69.97,68.92,69.68,1759600,62.30 +NYSE,KMB,2007-01-22,69.37,69.40,68.08,69.05,2035600,61.74 +NYSE,KMB,2007-01-19,69.29,69.38,68.76,68.91,1352700,61.62 +NYSE,KMB,2007-01-18,69.90,69.90,68.88,69.14,1407400,61.82 +NYSE,KMB,2007-01-17,68.70,69.37,68.63,69.22,1314000,61.89 +NYSE,KMB,2007-01-16,69.21,69.57,68.45,68.63,2633200,61.37 +NYSE,KMB,2007-01-12,68.95,69.35,68.88,69.01,1362500,61.71 +NYSE,KMB,2007-01-11,69.26,69.48,69.02,69.13,1220200,61.81 +NYSE,KMB,2007-01-10,68.79,69.35,68.60,69.30,1343600,61.97 +NYSE,KMB,2007-01-09,68.92,69.39,68.53,69.00,2200300,61.70 +NYSE,KMB,2007-01-08,68.34,68.91,68.00,68.83,1774200,61.54 +NYSE,KMB,2007-01-05,68.68,68.70,68.18,68.44,1921900,61.20 +NYSE,KMB,2007-01-04,68.45,68.80,67.89,68.71,1900100,61.44 +NYSE,KMB,2007-01-03,67.92,68.72,67.80,68.35,1912400,61.12 +NYSE,KMB,2006-12-29,68.03,68.44,67.84,67.95,855000,60.76 +NYSE,KMB,2006-12-28,67.82,68.35,67.82,68.13,633500,60.92 +NYSE,KMB,2006-12-27,67.83,68.23,67.82,68.02,867100,60.82 +NYSE,KMB,2006-12-26,67.63,67.94,67.50,67.63,757300,60.47 +NYSE,KMB,2006-12-22,67.65,67.84,67.11,67.76,1477000,60.59 +NYSE,KMB,2006-12-21,67.50,68.58,67.14,67.77,2326400,60.60 +NYSE,KMB,2006-12-20,67.25,67.50,67.00,67.41,1022500,60.28 +NYSE,KMB,2006-12-19,66.88,67.54,66.70,67.48,1240600,60.34 +NYSE,KMB,2006-12-18,67.32,67.35,66.77,66.87,943000,59.79 +NYSE,KMB,2006-12-15,66.66,67.26,66.56,67.23,1879000,60.11 +NYSE,KMB,2006-12-14,66.35,66.77,66.05,66.57,1186600,59.52 +NYSE,KMB,2006-12-13,66.22,67.51,65.91,66.21,1174400,59.20 +NYSE,KMB,2006-12-12,66.34,66.54,65.91,66.21,1424700,59.20 +NYSE,KMB,2006-12-11,66.35,66.64,66.18,66.33,1176100,59.31 +NYSE,KMB,2006-12-08,66.90,66.98,66.21,66.27,1512700,59.26 +NYSE,KMB,2006-12-07,67.30,67.59,66.70,66.86,1044800,59.78 +NYSE,KMB,2006-12-06,67.10,67.43,66.90,67.37,1422700,60.24 +NYSE,KMB,2006-12-05,67.33,68.00,67.16,67.84,1606800,60.22 +NYSE,KMB,2006-12-04,66.15,67.38,66.15,67.17,1761100,59.63 +NYSE,KMB,2006-12-01,66.64,66.72,65.90,66.34,1103600,58.89 +NYSE,KMB,2006-11-30,66.38,66.75,66.08,66.47,1379500,59.01 +NYSE,KMB,2006-11-29,66.11,66.46,65.80,66.30,1073100,58.85 +NYSE,KMB,2006-11-28,65.77,66.25,65.35,66.11,1630300,58.69 +NYSE,KMB,2006-11-27,66.09,66.27,65.58,65.76,1035800,58.38 +NYSE,KMB,2006-11-24,65.72,66.50,65.72,66.29,1199300,58.85 +NYSE,KMB,2006-11-22,65.90,66.44,65.88,66.34,874000,58.89 +NYSE,KMB,2006-11-21,66.11,66.37,66.08,66.12,1186700,58.69 +NYSE,KMB,2006-11-20,66.25,66.63,66.03,66.31,1347600,58.86 +NYSE,KMB,2006-11-17,66.21,66.58,66.06,66.52,1887700,59.05 +NYSE,KMB,2006-11-16,66.23,66.42,66.11,66.30,1816000,58.85 +NYSE,KMB,2006-11-15,66.16,66.39,66.09,66.14,1606400,58.71 +NYSE,KMB,2006-11-14,66.30,66.36,65.97,66.11,1808900,58.69 +NYSE,KMB,2006-11-13,65.91,66.29,65.89,66.23,1926800,58.79 +NYSE,KMB,2006-11-10,66.14,66.14,65.85,65.99,1199100,58.58 +NYSE,KMB,2006-11-09,65.86,66.49,65.82,65.97,1983700,58.56 +NYSE,KMB,2006-11-08,65.75,66.30,65.75,66.09,1847100,58.67 +NYSE,KMB,2006-11-07,66.20,66.70,65.96,65.99,1514100,58.58 +NYSE,KMB,2006-11-06,65.95,66.30,65.82,66.15,1227100,58.72 +NYSE,KMB,2006-11-03,65.76,66.26,65.70,65.91,1633000,58.51 +NYSE,KMB,2006-11-02,65.99,65.99,65.42,65.85,1991800,58.45 +NYSE,KMB,2006-11-01,66.28,66.45,65.96,65.96,1333700,58.55 +NYSE,KMB,2006-10-31,66.03,66.64,65.80,66.52,1628200,59.05 +NYSE,KMB,2006-10-30,65.86,66.39,65.86,66.18,1028100,58.75 +NYSE,KMB,2006-10-27,65.58,66.50,65.44,66.25,2040700,58.81 +NYSE,KMB,2006-10-26,65.35,66.43,65.17,65.97,1900200,58.56 +NYSE,KMB,2006-10-25,65.10,65.92,65.05,65.63,1993200,58.26 +NYSE,KMB,2006-10-24,66.30,66.40,65.06,65.33,3002600,57.99 +NYSE,KMB,2006-10-23,66.25,67.30,65.89,67.19,2903900,59.64 +NYSE,KMB,2006-10-20,67.05,67.67,66.30,67.42,2004000,59.85 +NYSE,KMB,2006-10-19,66.95,67.15,66.45,67.09,1260300,59.56 +NYSE,KMB,2006-10-18,66.08,67.08,65.97,67.02,1375200,59.49 +NYSE,KMB,2006-10-17,66.05,66.32,65.87,66.03,858400,58.61 +NYSE,KMB,2006-10-16,66.08,66.45,65.75,66.13,1271000,58.70 +NYSE,KMB,2006-10-13,66.30,66.35,65.86,66.30,1230900,58.85 +NYSE,KMB,2006-10-12,66.05,66.22,65.74,66.18,1417400,58.75 +NYSE,KMB,2006-10-11,66.00,66.05,65.75,65.98,764200,58.57 +NYSE,KMB,2006-10-10,66.14,66.20,65.57,66.17,836000,58.74 +NYSE,KMB,2006-10-09,65.89,66.27,65.66,66.24,540600,58.80 +NYSE,KMB,2006-10-06,66.00,66.34,65.70,66.10,1075400,58.68 +NYSE,KMB,2006-10-05,66.00,66.50,65.86,66.22,1176500,58.78 +NYSE,KMB,2006-10-04,65.25,66.21,65.09,66.21,1766100,58.77 +NYSE,KMB,2006-10-03,65.33,65.73,65.24,65.40,2319800,58.06 +NYSE,KMB,2006-10-02,65.28,65.32,65.00,65.26,1057300,57.93 +NYSE,KMB,2006-09-29,65.13,65.36,65.13,65.36,1644700,58.02 +NYSE,KMB,2006-09-28,64.63,65.32,64.63,65.20,2313800,57.88 +NYSE,KMB,2006-09-27,65.29,65.35,64.95,64.95,1589300,57.66 +NYSE,KMB,2006-09-26,65.00,65.36,64.97,65.29,1605300,57.96 +NYSE,KMB,2006-09-25,65.10,65.39,65.05,65.14,1947000,57.82 +NYSE,KMB,2006-09-22,64.67,65.09,64.67,64.91,1376500,57.62 +NYSE,KMB,2006-09-21,64.95,65.34,64.54,64.91,1219100,57.62 +NYSE,KMB,2006-09-20,65.40,65.50,64.95,65.06,1084900,57.75 +NYSE,KMB,2006-09-19,64.60,65.53,64.50,65.49,1807000,58.14 +NYSE,KMB,2006-09-18,65.08,65.27,64.38,64.76,1152700,57.49 +NYSE,KMB,2006-09-15,64.66,65.48,64.50,65.31,2197200,57.98 +NYSE,KMB,2006-09-14,64.85,65.05,64.58,64.81,2458900,57.53 +NYSE,KMB,2006-09-13,65.58,65.64,64.65,64.90,1589700,57.61 +NYSE,KMB,2006-09-12,65.05,65.76,64.72,65.58,1635900,58.22 +NYSE,KMB,2006-09-11,64.30,65.19,64.30,65.18,2308600,57.86 +NYSE,KMB,2006-09-08,63.99,64.16,63.88,64.00,1134200,56.81 +NYSE,KMB,2006-09-07,63.86,64.12,63.71,63.98,1364000,56.79 +NYSE,KMB,2006-09-06,63.35,63.86,63.30,63.81,1421200,56.64 +NYSE,KMB,2006-09-05,64.00,64.41,63.95,64.21,1605200,56.56 +NYSE,KMB,2006-09-01,63.40,64.37,63.40,64.28,1415400,56.63 +NYSE,KMB,2006-08-31,63.38,63.66,62.39,63.50,1467600,55.94 +NYSE,KMB,2006-08-30,63.26,63.66,62.61,62.63,1798400,55.17 +NYSE,KMB,2006-08-29,62.18,63.30,61.95,63.17,1829900,55.65 +NYSE,KMB,2006-08-28,61.50,62.37,61.49,62.18,1001700,54.78 +NYSE,KMB,2006-08-25,62.00,62.43,61.68,61.69,1218300,54.34 +NYSE,KMB,2006-08-24,61.75,62.45,61.75,62.35,1130200,54.93 +NYSE,KMB,2006-08-23,61.30,61.89,61.29,61.71,848700,54.36 +NYSE,KMB,2006-08-22,61.90,62.18,61.32,61.44,1601200,54.12 +NYSE,KMB,2006-08-21,61.92,62.27,61.74,62.00,1162000,54.62 +NYSE,KMB,2006-08-18,61.28,61.79,61.11,61.79,947900,54.43 +NYSE,KMB,2006-08-17,61.51,61.74,61.21,61.21,1095200,53.92 +NYSE,KMB,2006-08-16,61.35,61.67,61.11,61.60,1091100,54.26 +NYSE,KMB,2006-08-15,61.25,61.72,61.09,61.11,1403400,53.83 +NYSE,KMB,2006-08-14,61.41,61.62,61.07,61.09,943000,53.82 +NYSE,KMB,2006-08-11,61.74,61.91,60.97,61.16,1148600,53.88 +NYSE,KMB,2006-08-10,60.95,62.07,60.95,62.00,1221300,54.62 +NYSE,KMB,2006-08-09,61.47,61.82,60.95,61.04,999700,53.77 +NYSE,KMB,2006-08-08,61.47,61.69,61.26,61.32,1044900,54.02 +NYSE,KMB,2006-08-07,60.99,61.25,60.70,61.22,956700,53.93 +NYSE,KMB,2006-08-04,61.01,61.25,60.63,60.99,1021700,53.73 +NYSE,KMB,2006-08-03,60.47,61.19,60.35,60.98,985700,53.72 +NYSE,KMB,2006-08-02,60.92,61.21,60.38,60.48,1463200,53.28 +NYSE,KMB,2006-08-01,60.64,61.05,60.58,60.92,1392400,53.67 +NYSE,KMB,2006-07-31,60.74,61.15,60.68,61.05,1438600,53.78 +NYSE,KMB,2006-07-28,60.55,61.44,60.45,60.94,1144100,53.68 +NYSE,KMB,2006-07-27,61.10,61.20,59.85,60.19,1751000,53.02 +NYSE,KMB,2006-07-26,61.00,61.97,60.85,61.00,2558200,53.74 +NYSE,KMB,2006-07-25,59.84,60.30,59.47,60.10,1485100,52.94 +NYSE,KMB,2006-07-24,59.23,60.02,59.14,59.93,1565300,52.79 +NYSE,KMB,2006-07-21,60.17,60.18,59.03,59.07,2291200,52.04 +NYSE,KMB,2006-07-20,60.51,60.96,60.16,60.16,1389400,53.00 +NYSE,KMB,2006-07-19,59.57,60.63,59.25,60.40,1531500,53.21 +NYSE,KMB,2006-07-18,59.37,59.51,58.93,59.19,1349100,52.14 +NYSE,KMB,2006-07-17,59.40,59.90,59.25,59.37,1326700,52.30 +NYSE,KMB,2006-07-14,59.80,59.85,58.63,59.43,2130700,52.35 +NYSE,KMB,2006-07-13,60.58,60.68,59.89,59.99,1376500,52.85 +NYSE,KMB,2006-07-12,61.07,61.07,60.50,60.54,1295800,53.33 +NYSE,KMB,2006-07-11,61.18,61.34,60.47,60.87,1163600,53.62 +NYSE,KMB,2006-07-10,60.62,61.49,60.45,61.34,1558500,54.04 +NYSE,KMB,2006-07-07,61.31,61.33,60.38,60.61,2206600,53.39 +NYSE,KMB,2006-07-06,61.59,61.66,61.02,61.20,1459100,53.91 +NYSE,KMB,2006-07-05,61.78,61.81,61.06,61.24,1491900,53.95 +NYSE,KMB,2006-07-03,61.70,61.91,61.43,61.78,657800,54.42 +NYSE,KMB,2006-06-30,61.93,61.94,61.48,61.70,2691800,54.35 +NYSE,KMB,2006-06-29,61.20,61.87,61.05,61.87,1582800,54.50 +NYSE,KMB,2006-06-28,61.24,61.35,60.59,61.01,2307600,53.75 +NYSE,KMB,2006-06-27,61.00,61.21,60.83,60.99,2053600,53.73 +NYSE,KMB,2006-06-26,60.92,61.18,60.70,61.12,1681500,53.84 +NYSE,KMB,2006-06-23,60.73,61.25,60.56,61.00,1726000,53.74 +NYSE,KMB,2006-06-22,60.79,61.00,60.38,60.92,1363300,53.67 +NYSE,KMB,2006-06-21,60.01,61.07,60.01,61.00,2084000,53.74 +NYSE,KMB,2006-06-20,59.99,60.16,59.76,60.05,1840200,52.90 +NYSE,KMB,2006-06-19,60.10,60.51,59.78,59.94,2217400,52.80 +NYSE,KMB,2006-06-16,60.70,61.22,60.70,60.84,1402100,53.60 +NYSE,KMB,2006-06-15,61.23,61.23,60.27,60.98,1562800,53.72 +NYSE,KMB,2006-06-14,60.21,60.78,60.09,60.78,2181300,53.54 +NYSE,KMB,2006-06-13,60.08,61.37,60.07,60.53,2374400,53.32 +NYSE,KMB,2006-06-12,60.90,61.05,59.91,59.98,2089400,52.84 +NYSE,KMB,2006-06-09,59.98,61.06,59.91,61.06,2029700,53.79 +NYSE,KMB,2006-06-08,59.46,60.47,59.36,60.25,1845800,53.08 +NYSE,KMB,2006-06-07,59.81,60.39,59.51,59.60,1539500,52.50 +NYSE,KMB,2006-06-06,60.15,60.74,59.85,60.20,2355600,52.60 +NYSE,KMB,2006-06-05,60.80,60.82,59.97,59.97,1337600,52.40 +NYSE,KMB,2006-06-02,60.97,61.13,60.51,60.80,1106100,53.12 +NYSE,KMB,2006-06-01,60.80,61.25,60.61,61.08,1177700,53.37 +NYSE,KMB,2006-05-31,60.68,60.97,60.30,60.67,1621300,53.01 +NYSE,KMB,2006-05-30,61.29,61.32,60.45,60.45,1705900,52.82 +NYSE,KMB,2006-05-26,60.12,60.23,59.84,60.12,1084800,52.53 +NYSE,KMB,2006-05-25,59.85,60.06,59.59,60.03,1280300,52.45 +NYSE,KMB,2006-05-24,59.62,59.82,59.25,59.63,2201200,52.10 +NYSE,KMB,2006-05-23,59.92,60.06,59.60,59.66,1809800,52.13 +NYSE,KMB,2006-05-22,59.80,60.45,59.60,59.97,1555700,52.40 +NYSE,KMB,2006-05-19,60.08,60.09,59.60,59.80,3023900,52.25 +NYSE,KMB,2006-05-18,59.90,60.72,59.90,60.07,2118900,52.49 +NYSE,KMB,2006-05-17,60.77,61.55,60.53,60.69,1413200,53.03 +NYSE,KMB,2006-05-16,61.80,62.15,61.44,61.51,1260600,53.74 +NYSE,KMB,2006-05-15,61.73,62.04,61.34,62.04,2379600,54.21 +NYSE,KMB,2006-05-12,60.87,61.59,60.80,61.41,2135700,53.66 +NYSE,KMB,2006-05-11,61.03,61.20,60.57,61.05,1738800,53.34 +NYSE,KMB,2006-05-10,60.94,61.57,60.81,61.31,2454700,53.57 +NYSE,KMB,2006-05-09,60.16,60.83,60.07,60.82,1510800,53.14 +NYSE,KMB,2006-05-08,59.80,60.29,59.75,60.18,1547400,52.58 +NYSE,KMB,2006-05-05,59.49,59.64,59.05,59.64,1247800,52.11 +NYSE,KMB,2006-05-04,58.82,59.48,58.82,59.17,1391700,51.70 +NYSE,KMB,2006-05-03,58.51,59.04,58.08,58.71,2019500,51.30 +NYSE,KMB,2006-05-02,58.82,59.31,58.71,59.01,1262000,51.56 +NYSE,KMB,2006-05-01,58.40,59.34,58.40,58.62,1307000,51.22 +NYSE,KMB,2006-04-28,58.98,59.17,58.53,58.53,1611900,51.14 +NYSE,KMB,2006-04-27,58.73,59.30,58.72,58.94,1442400,51.50 +NYSE,KMB,2006-04-26,58.50,59.11,58.46,58.73,2357500,51.32 +NYSE,KMB,2006-04-25,58.46,59.15,58.18,58.30,2565600,50.94 +NYSE,KMB,2006-04-24,57.41,59.37,57.40,58.52,3771100,51.13 +NYSE,KMB,2006-04-21,57.45,57.64,57.03,57.19,1392000,49.97 +NYSE,KMB,2006-04-20,57.12,57.67,57.11,57.25,1271600,50.02 +NYSE,KMB,2006-04-19,57.56,57.80,57.19,57.21,1722400,49.99 +NYSE,KMB,2006-04-18,57.10,57.70,57.04,57.67,1876700,50.39 +NYSE,KMB,2006-04-17,57.19,57.33,57.09,57.09,1258100,49.88 +NYSE,KMB,2006-04-13,57.12,57.27,56.96,57.25,1458300,50.02 +NYSE,KMB,2006-04-12,57.10,57.58,57.10,57.29,1297700,50.06 +NYSE,KMB,2006-04-11,57.72,57.78,57.03,57.15,1602600,49.94 +NYSE,KMB,2006-04-10,57.50,57.57,57.12,57.55,1291100,50.28 +NYSE,KMB,2006-04-07,57.58,58.06,57.28,57.33,1296100,50.09 +NYSE,KMB,2006-04-06,58.14,58.23,57.52,57.62,1413100,50.35 +NYSE,KMB,2006-04-05,58.75,58.85,57.62,58.13,1383900,50.79 +NYSE,KMB,2006-04-04,58.45,58.66,57.84,58.59,1329000,51.19 +NYSE,KMB,2006-04-03,57.85,58.42,57.83,58.29,1658600,50.93 +NYSE,KMB,2006-03-31,58.07,58.29,57.78,57.80,2038900,50.50 +NYSE,KMB,2006-03-30,58.33,58.64,57.77,58.18,1598100,50.84 +NYSE,KMB,2006-03-29,58.50,58.92,58.17,58.53,1394000,51.14 +NYSE,KMB,2006-03-28,59.36,59.37,58.54,58.58,1478100,51.18 +NYSE,KMB,2006-03-27,59.55,60.13,59.36,59.36,2578000,51.87 +NYSE,KMB,2006-03-24,59.14,59.47,58.69,59.04,1670000,51.59 +NYSE,KMB,2006-03-23,59.45,59.66,59.04,59.30,1467400,51.81 +NYSE,KMB,2006-03-22,59.15,59.78,59.07,59.64,850600,52.11 +NYSE,KMB,2006-03-21,59.57,59.74,59.03,59.15,1337500,51.68 +NYSE,KMB,2006-03-20,59.20,59.46,58.70,59.43,1549900,51.93 +NYSE,KMB,2006-03-17,59.89,59.89,58.75,58.99,2192800,51.54 +NYSE,KMB,2006-03-16,59.15,59.70,58.98,59.60,1516800,52.08 +NYSE,KMB,2006-03-15,59.15,59.30,58.72,59.08,1663400,51.62 +NYSE,KMB,2006-03-14,59.16,59.34,58.59,58.98,1819500,51.53 +NYSE,KMB,2006-03-13,58.80,59.48,58.69,59.16,1848100,51.69 +NYSE,KMB,2006-03-10,58.20,58.79,58.08,58.60,1189700,51.20 +NYSE,KMB,2006-03-09,58.90,59.01,58.07,58.19,1382800,50.84 +NYSE,KMB,2006-03-08,58.41,59.08,58.33,58.90,1592500,51.46 +NYSE,KMB,2006-03-07,59.02,59.48,58.40,58.84,1594600,50.98 +NYSE,KMB,2006-03-06,59.41,59.59,58.72,59.01,2597400,51.13 +NYSE,KMB,2006-03-03,59.50,59.78,59.25,59.36,1746400,51.43 +NYSE,KMB,2006-03-02,59.19,59.69,59.15,59.60,1989800,51.64 +NYSE,KMB,2006-03-01,59.18,59.61,59.14,59.60,1958600,51.64 +NYSE,KMB,2006-02-28,59.24,59.79,58.90,59.18,2068300,51.28 +NYSE,KMB,2006-02-27,59.36,59.95,59.36,59.82,1320300,51.83 +NYSE,KMB,2006-02-24,60.23,60.23,59.28,59.69,1301100,51.72 +NYSE,KMB,2006-02-23,59.20,60.00,59.20,59.45,1961800,51.51 +NYSE,KMB,2006-02-22,58.98,59.34,58.89,59.29,1502400,51.37 +NYSE,KMB,2006-02-21,58.51,58.77,58.15,58.53,1651500,50.71 +NYSE,KMB,2006-02-17,58.86,58.86,58.00,58.56,1416500,50.74 +NYSE,KMB,2006-02-16,57.50,58.04,57.43,57.97,1607000,50.23 +NYSE,KMB,2006-02-15,57.40,57.69,56.95,57.46,2084100,49.79 +NYSE,KMB,2006-02-14,57.55,58.05,57.22,57.48,1977500,49.81 +NYSE,KMB,2006-02-13,57.10,57.60,56.98,57.39,1259500,49.73 +NYSE,KMB,2006-02-10,57.50,57.79,56.86,57.07,1721000,49.45 +NYSE,KMB,2006-02-09,57.22,58.05,57.22,57.52,1637400,49.84 +NYSE,KMB,2006-02-08,56.60,57.31,56.59,57.22,1285600,49.58 +NYSE,KMB,2006-02-07,57.08,57.38,56.65,56.66,1171600,49.09 +NYSE,KMB,2006-02-06,57.15,57.47,56.90,57.35,781600,49.69 +NYSE,KMB,2006-02-03,57.47,58.05,57.25,57.30,1249000,49.65 +NYSE,KMB,2006-02-02,57.76,58.22,57.62,58.00,1626300,50.26 +NYSE,KMB,2006-02-01,57.12,58.20,57.11,57.88,2484700,50.15 +NYSE,KMB,2006-01-31,57.85,58.00,57.07,57.12,2167100,49.49 +NYSE,KMB,2006-01-30,58.55,58.64,57.86,58.04,1566000,50.29 +NYSE,KMB,2006-01-27,58.25,59.10,58.16,58.80,1428100,50.95 +NYSE,KMB,2006-01-26,58.14,58.90,57.97,58.57,1810000,50.75 +NYSE,KMB,2006-01-25,58.75,58.93,57.91,58.13,3075100,50.37 +NYSE,KMB,2006-01-24,58.61,58.99,57.75,58.55,2995400,50.73 +NYSE,KMB,2006-01-23,59.78,60.35,59.44,59.71,1979700,51.74 +NYSE,KMB,2006-01-20,59.55,60.48,59.55,59.84,2238700,51.85 +NYSE,KMB,2006-01-19,60.52,60.82,60.18,60.31,1293700,52.26 +NYSE,KMB,2006-01-18,61.14,61.45,60.00,60.55,1907500,52.47 +NYSE,KMB,2006-01-17,60.85,61.43,60.65,61.14,1366000,52.98 +NYSE,KMB,2006-01-13,61.45,61.65,61.28,61.41,1247800,53.21 +NYSE,KMB,2006-01-12,61.19,61.49,60.80,61.16,1348700,52.99 +NYSE,KMB,2006-01-11,61.00,61.75,60.91,61.18,1938300,53.01 +NYSE,KMB,2006-01-10,60.25,60.53,60.23,60.37,1276100,52.31 +NYSE,KMB,2006-01-09,60.41,60.97,60.38,60.95,1354500,52.81 +NYSE,KMB,2006-01-06,60.00,60.42,59.75,60.22,1311500,52.18 +NYSE,KMB,2006-01-05,59.90,60.11,59.57,59.87,1442800,51.88 +NYSE,KMB,2006-01-04,59.42,59.94,59.25,59.65,2616900,51.69 +NYSE,KMB,2006-01-03,59.68,59.68,58.77,59.42,1550100,51.49 +NYSE,KMB,2005-12-30,59.75,59.98,59.59,59.65,1408100,51.69 +NYSE,KMB,2005-12-29,60.55,60.80,59.93,59.99,1456900,51.98 +NYSE,KMB,2005-12-28,59.61,60.75,59.61,60.60,1661600,52.51 +NYSE,KMB,2005-12-27,59.86,60.13,59.67,59.75,1061300,51.77 +NYSE,KMB,2005-12-23,59.85,59.98,59.66,59.83,974600,51.84 +NYSE,KMB,2005-12-22,59.58,60.09,59.58,59.64,1386500,51.68 +NYSE,KMB,2005-12-21,59.85,60.10,59.38,59.55,1198300,51.60 +NYSE,KMB,2005-12-20,60.00,60.02,59.44,59.67,2244300,51.70 +NYSE,KMB,2005-12-19,58.80,59.25,58.64,58.85,1690700,50.99 +NYSE,KMB,2005-12-16,58.91,59.56,58.75,59.12,2715800,51.23 +NYSE,KMB,2005-12-15,59.05,59.16,58.44,58.69,1767500,50.85 +NYSE,KMB,2005-12-14,59.25,59.65,58.89,59.06,1824700,51.17 +NYSE,KMB,2005-12-13,58.48,59.40,58.33,59.33,1885200,51.41 +NYSE,KMB,2005-12-12,58.45,58.89,58.06,58.52,1429400,50.71 +NYSE,KMB,2005-12-09,58.28,58.52,58.00,58.24,1316000,50.46 +NYSE,KMB,2005-12-08,58.16,58.61,58.01,58.08,1887100,50.33 +NYSE,KMB,2005-12-07,59.11,59.11,58.24,58.27,1733400,50.49 +NYSE,KMB,2005-12-06,59.60,60.13,59.52,59.64,1347500,51.29 +NYSE,KMB,2005-12-05,59.56,59.67,59.21,59.40,937200,51.08 +NYSE,KMB,2005-12-02,59.54,59.83,59.35,59.56,1470900,51.22 +NYSE,KMB,2005-12-01,59.28,59.99,59.00,59.77,1606200,51.40 +NYSE,KMB,2005-11-30,59.54,59.86,58.92,58.98,2081600,50.72 +NYSE,KMB,2005-11-29,59.15,59.79,58.81,59.41,1747600,51.09 +NYSE,KMB,2005-11-28,59.45,59.54,58.61,58.69,1365000,50.47 +NYSE,KMB,2005-11-25,58.77,59.23,58.74,59.09,1025800,50.81 +NYSE,KMB,2005-11-23,58.50,58.92,58.10,58.58,1266000,50.38 +NYSE,KMB,2005-11-22,59.46,59.47,58.36,58.57,3505100,50.37 +NYSE,KMB,2005-11-21,59.97,60.34,59.54,59.90,1610800,51.51 +NYSE,KMB,2005-11-18,60.42,60.43,59.33,59.84,1393900,51.46 +NYSE,KMB,2005-11-17,59.33,59.86,59.22,59.77,1121700,51.40 +NYSE,KMB,2005-11-16,59.36,59.60,59.10,59.35,1525000,51.04 +NYSE,KMB,2005-11-15,59.87,59.98,59.34,59.42,1842200,51.10 +NYSE,KMB,2005-11-14,60.00,60.27,59.65,59.87,2610600,51.48 +NYSE,KMB,2005-11-11,58.78,59.32,58.69,59.05,1255000,50.78 +NYSE,KMB,2005-11-10,58.00,59.22,57.85,59.03,1678600,50.76 +NYSE,KMB,2005-11-09,58.02,58.74,57.70,58.17,1891100,50.02 +NYSE,KMB,2005-11-08,57.52,57.85,57.34,57.34,2150100,49.31 +NYSE,KMB,2005-11-07,56.66,57.73,56.66,57.52,2576600,49.46 +NYSE,KMB,2005-11-04,57.00,57.31,56.59,56.59,2205500,48.66 +NYSE,KMB,2005-11-03,56.25,57.05,56.25,56.85,3071900,48.89 +NYSE,KMB,2005-11-02,55.65,56.39,55.65,56.23,3034400,48.35 +NYSE,KMB,2005-11-01,56.59,56.98,55.60,55.97,3660100,48.13 +NYSE,KMB,2005-10-31,57.50,57.50,56.60,56.84,2872600,48.88 +NYSE,KMB,2005-10-28,56.65,57.35,56.44,57.33,2485800,49.30 +NYSE,KMB,2005-10-27,56.34,56.92,56.20,56.44,1571000,48.54 +NYSE,KMB,2005-10-26,56.80,56.99,56.31,56.50,2440300,48.59 +NYSE,KMB,2005-10-25,57.65,58.35,56.58,56.92,2998300,48.95 +NYSE,KMB,2005-10-24,58.00,59.01,57.81,58.13,3324700,49.99 +NYSE,KMB,2005-10-21,57.30,57.36,56.53,56.82,2642600,48.86 +NYSE,KMB,2005-10-20,57.44,57.63,56.88,57.05,2342300,49.06 +NYSE,KMB,2005-10-19,57.04,57.58,56.85,57.54,2381700,49.48 +NYSE,KMB,2005-10-18,56.92,57.15,56.75,57.02,1722000,49.03 +NYSE,KMB,2005-10-17,57.14,57.20,56.78,56.87,1912400,48.90 +NYSE,KMB,2005-10-14,57.15,57.49,56.47,57.24,2229200,49.22 +NYSE,KMB,2005-10-13,56.80,57.30,56.35,56.91,2015500,48.94 +NYSE,KMB,2005-10-12,57.65,57.92,57.30,57.39,1851500,49.35 +NYSE,KMB,2005-10-11,57.85,58.22,57.51,57.78,1275400,49.69 +NYSE,KMB,2005-10-10,58.47,58.60,57.76,58.01,1287500,49.89 +NYSE,KMB,2005-10-07,58.20,58.47,57.90,58.29,1616000,50.13 +NYSE,KMB,2005-10-06,57.70,58.19,57.50,57.95,2755700,49.83 +NYSE,KMB,2005-10-05,59.38,59.59,58.18,58.26,2399300,50.10 +NYSE,KMB,2005-10-04,58.77,59.90,58.30,59.38,2587200,51.06 +NYSE,KMB,2005-10-03,59.51,59.72,58.94,59.15,2871100,50.87 +NYSE,KMB,2005-09-30,59.00,59.57,58.62,59.53,2408400,51.19 +NYSE,KMB,2005-09-29,60.18,60.19,59.29,59.84,2195400,51.46 +NYSE,KMB,2005-09-28,60.40,60.66,60.10,60.45,1214800,51.98 +NYSE,KMB,2005-09-27,60.31,60.84,60.13,60.49,1233200,52.02 +NYSE,KMB,2005-09-26,61.00,61.26,60.25,60.48,1171300,52.01 +NYSE,KMB,2005-09-23,60.85,61.05,60.06,60.75,1497000,52.24 +NYSE,KMB,2005-09-22,60.64,61.60,60.64,61.15,1496400,52.59 +NYSE,KMB,2005-09-21,60.98,61.37,60.52,61.05,1847900,52.50 +NYSE,KMB,2005-09-20,61.15,61.71,60.85,61.01,1736100,52.46 +NYSE,KMB,2005-09-19,62.34,62.36,60.93,61.04,1523800,52.49 +NYSE,KMB,2005-09-16,61.85,62.65,61.75,62.58,2425800,53.82 +NYSE,KMB,2005-09-15,61.00,61.61,60.91,61.58,1568700,52.96 +NYSE,KMB,2005-09-14,61.36,61.55,60.79,60.83,1666700,52.31 +NYSE,KMB,2005-09-13,61.60,61.86,61.10,61.36,1679000,52.77 +NYSE,KMB,2005-09-12,61.70,62.00,61.51,61.92,1530200,53.25 +NYSE,KMB,2005-09-09,61.20,61.73,61.00,61.68,1257600,53.04 +NYSE,KMB,2005-09-08,62.20,62.21,61.19,61.20,1513400,52.63 +NYSE,KMB,2005-09-07,62.65,62.65,61.97,62.08,1298300,53.39 +NYSE,KMB,2005-09-06,62.26,62.91,62.21,62.86,1939000,53.67 +NYSE,KMB,2005-09-02,62.40,62.56,61.70,61.97,1794100,52.91 +NYSE,KMB,2005-09-01,62.20,62.37,61.97,62.20,1659500,53.11 +NYSE,KMB,2005-08-31,61.93,62.32,61.45,62.32,1424900,53.21 +NYSE,KMB,2005-08-30,61.83,62.01,61.30,61.92,1678600,52.87 +NYSE,KMB,2005-08-29,61.51,62.24,61.28,62.08,1503200,53.00 +NYSE,KMB,2005-08-26,61.85,62.11,61.45,61.93,1570500,52.87 +NYSE,KMB,2005-08-25,61.25,61.93,61.25,61.93,2017000,52.87 +NYSE,KMB,2005-08-24,61.90,61.91,61.14,61.28,1413600,52.32 +NYSE,KMB,2005-08-23,62.27,62.45,62.00,62.00,1656600,52.93 +NYSE,KMB,2005-08-22,62.45,62.75,61.78,62.31,2145600,53.20 +NYSE,KMB,2005-08-19,63.38,63.44,63.18,63.18,1250600,53.94 +NYSE,KMB,2005-08-18,62.78,63.53,62.74,63.38,1212800,54.11 +NYSE,KMB,2005-08-17,63.20,63.26,62.76,62.78,853400,53.60 +NYSE,KMB,2005-08-16,63.80,63.86,63.19,63.20,1138500,53.96 +NYSE,KMB,2005-08-15,63.06,63.83,62.78,63.81,1058500,54.48 +NYSE,KMB,2005-08-12,63.00,63.41,62.76,63.11,1017700,53.88 +NYSE,KMB,2005-08-11,62.75,63.04,62.40,63.00,1773400,53.79 +NYSE,KMB,2005-08-10,62.34,62.74,61.76,62.15,1227500,53.06 +NYSE,KMB,2005-08-09,62.15,62.49,61.96,62.34,953400,53.22 +NYSE,KMB,2005-08-08,62.28,62.50,62.10,62.10,836900,53.02 +NYSE,KMB,2005-08-05,62.50,62.53,62.18,62.27,1489400,53.17 +NYSE,KMB,2005-08-04,63.08,63.25,62.50,62.58,1286000,53.43 +NYSE,KMB,2005-08-03,63.40,63.62,62.95,63.13,1261300,53.90 +NYSE,KMB,2005-08-02,63.69,63.97,63.45,63.60,948300,54.30 +NYSE,KMB,2005-08-01,63.77,64.23,63.53,63.60,984600,54.30 +NYSE,KMB,2005-07-29,63.56,64.22,63.53,63.76,1181200,54.44 +NYSE,KMB,2005-07-28,63.62,64.24,63.47,63.97,1088600,54.62 +NYSE,KMB,2005-07-27,63.45,63.49,63.05,63.42,977200,54.15 +NYSE,KMB,2005-07-26,63.43,63.57,62.62,63.04,2403300,53.82 +NYSE,KMB,2005-07-25,64.38,64.44,63.13,63.63,2302800,54.33 +NYSE,KMB,2005-07-22,63.30,64.99,63.08,64.38,2398100,54.97 +NYSE,KMB,2005-07-21,63.93,63.93,62.50,62.85,1335300,53.66 +NYSE,KMB,2005-07-20,62.29,63.65,62.17,63.11,1204700,53.88 +NYSE,KMB,2005-07-19,62.67,62.90,62.26,62.47,1220100,53.34 +NYSE,KMB,2005-07-18,62.13,62.55,62.10,62.45,838900,53.32 +NYSE,KMB,2005-07-15,62.70,63.03,62.14,62.18,1103400,53.09 +NYSE,KMB,2005-07-14,62.45,62.90,62.30,62.69,1047900,53.52 +NYSE,KMB,2005-07-13,61.95,62.28,61.93,62.06,1300800,52.99 +NYSE,KMB,2005-07-12,62.00,62.33,61.85,61.87,1301900,52.82 +NYSE,KMB,2005-07-11,61.65,61.96,61.41,61.92,1890200,52.87 +NYSE,KMB,2005-07-08,61.20,61.49,61.00,61.29,2466700,52.33 +NYSE,KMB,2005-07-07,61.12,61.45,60.93,61.20,1775300,52.25 +NYSE,KMB,2005-07-06,63.27,63.40,61.60,61.64,1982200,52.63 +NYSE,KMB,2005-07-05,63.14,63.43,62.64,63.13,1891700,53.90 +NYSE,KMB,2005-07-01,62.90,63.32,62.84,63.13,1107100,53.90 +NYSE,KMB,2005-06-30,63.39,63.51,62.56,62.59,1450200,53.44 +NYSE,KMB,2005-06-29,63.30,63.60,63.00,63.39,1163800,54.12 +NYSE,KMB,2005-06-28,62.80,63.50,62.72,63.23,1302500,53.98 +NYSE,KMB,2005-06-27,62.71,62.93,62.48,62.61,1600700,53.46 +NYSE,KMB,2005-06-24,63.18,63.35,62.73,62.81,2505000,53.63 +NYSE,KMB,2005-06-23,64.40,64.45,63.50,63.50,1354300,54.22 +NYSE,KMB,2005-06-22,64.69,64.92,64.23,64.29,2270200,54.89 +NYSE,KMB,2005-06-21,64.95,65.00,64.25,64.44,1436600,55.02 +NYSE,KMB,2005-06-20,65.23,65.45,64.90,64.90,1225000,55.41 +NYSE,KMB,2005-06-17,65.70,65.73,65.19,65.26,1954100,55.72 +NYSE,KMB,2005-06-16,65.12,65.17,64.78,64.98,1341400,55.48 +NYSE,KMB,2005-06-15,64.99,65.30,64.70,65.12,959600,55.60 +NYSE,KMB,2005-06-14,64.62,65.08,64.53,64.97,1149200,55.47 +NYSE,KMB,2005-06-13,64.75,65.19,64.50,64.72,1169700,55.26 +NYSE,KMB,2005-06-10,64.98,65.14,64.65,64.78,1113800,55.31 +NYSE,KMB,2005-06-09,64.93,65.13,64.40,64.77,1610200,55.30 +NYSE,KMB,2005-06-08,65.08,65.10,64.65,64.90,1427400,55.41 +NYSE,KMB,2005-06-07,65.10,65.95,65.10,65.32,1438000,55.38 +NYSE,KMB,2005-06-06,64.49,65.07,64.42,64.96,1337200,55.08 +NYSE,KMB,2005-06-03,64.32,64.66,64.17,64.42,1256600,54.62 +NYSE,KMB,2005-06-02,65.28,65.28,64.21,64.32,1512500,54.54 +NYSE,KMB,2005-06-01,64.31,65.42,64.08,65.18,1035500,55.27 +NYSE,KMB,2005-05-31,64.70,64.74,64.33,64.33,1512100,54.55 +NYSE,KMB,2005-05-27,65.40,65.40,64.54,64.75,855200,54.90 +NYSE,KMB,2005-05-26,65.25,65.53,64.82,65.29,906300,55.36 +NYSE,KMB,2005-05-25,64.80,65.19,64.53,65.00,901000,55.11 +NYSE,KMB,2005-05-24,65.16,65.49,64.72,65.19,1289200,55.27 +NYSE,KMB,2005-05-23,65.21,65.37,64.77,65.08,1177400,55.18 +NYSE,KMB,2005-05-20,65.48,65.49,64.90,65.20,1030900,55.28 +NYSE,KMB,2005-05-19,64.94,65.49,64.83,65.27,1590800,55.34 +NYSE,KMB,2005-05-18,64.40,64.89,64.23,64.44,1797100,54.64 +NYSE,KMB,2005-05-17,63.27,64.16,63.23,64.09,1849100,54.34 +NYSE,KMB,2005-05-16,62.10,63.42,62.05,63.42,1218500,53.77 +NYSE,KMB,2005-05-13,62.56,62.56,61.58,61.98,1478200,52.55 +NYSE,KMB,2005-05-12,62.50,62.97,62.25,62.36,1204000,52.88 +NYSE,KMB,2005-05-11,61.80,62.60,61.74,62.40,1184800,52.91 +NYSE,KMB,2005-05-10,62.00,62.12,61.55,61.72,1489800,52.33 +NYSE,KMB,2005-05-09,61.60,62.29,61.36,62.29,1096400,52.82 +NYSE,KMB,2005-05-06,62.35,62.35,61.39,61.53,1308500,52.17 +NYSE,KMB,2005-05-05,62.25,62.44,61.79,62.15,1334700,52.70 +NYSE,KMB,2005-05-04,62.47,62.71,62.23,62.39,1481200,52.90 +NYSE,KMB,2005-05-03,62.50,62.72,62.07,62.42,1470400,52.93 +NYSE,KMB,2005-05-02,62.46,62.61,62.00,62.51,1307600,53.00 +NYSE,KMB,2005-04-29,61.62,62.75,61.62,62.45,1649900,52.95 +NYSE,KMB,2005-04-28,62.10,62.38,61.59,61.59,1366100,52.22 +NYSE,KMB,2005-04-27,61.75,62.61,61.26,62.20,1467100,52.74 +NYSE,KMB,2005-04-26,62.91,62.99,62.04,62.07,2069600,52.63 +NYSE,KMB,2005-04-25,63.00,63.80,62.03,63.24,3075100,53.62 +NYSE,KMB,2005-04-22,63.50,64.01,63.02,63.53,1419400,53.87 +NYSE,KMB,2005-04-21,64.10,64.15,63.44,63.99,1155600,54.26 +NYSE,KMB,2005-04-20,64.00,64.17,62.85,63.00,1583600,53.42 +NYSE,KMB,2005-04-19,64.75,64.76,64.01,64.24,1071500,54.47 +NYSE,KMB,2005-04-18,64.60,64.95,64.22,64.48,1715200,54.67 +NYSE,KMB,2005-04-15,64.95,66.74,64.39,64.53,2389500,54.72 +NYSE,KMB,2005-04-14,65.55,65.85,65.29,65.37,2007800,55.43 +NYSE,KMB,2005-04-13,66.64,66.99,65.57,65.80,1530700,55.79 +NYSE,KMB,2005-04-12,66.30,66.90,65.76,66.64,1286700,56.50 +NYSE,KMB,2005-04-11,65.55,66.71,65.55,66.49,1324100,56.38 +NYSE,KMB,2005-04-08,66.40,66.66,65.72,65.77,1136700,55.77 +NYSE,KMB,2005-04-07,65.85,66.74,65.51,66.40,1421900,56.30 +NYSE,KMB,2005-04-06,65.88,66.14,65.68,65.76,915800,55.76 +NYSE,KMB,2005-04-05,65.48,65.94,65.32,65.78,1599900,55.78 +NYSE,KMB,2005-04-04,65.46,65.52,65.00,65.33,1705500,55.39 +NYSE,KMB,2005-04-01,65.80,65.98,65.29,65.46,1918500,55.50 +NYSE,KMB,2005-03-31,65.80,65.84,65.54,65.73,1134800,55.73 +NYSE,KMB,2005-03-30,65.64,66.08,65.48,65.80,1917400,55.79 +NYSE,KMB,2005-03-29,65.00,65.89,64.60,65.45,1665800,55.50 +NYSE,KMB,2005-03-28,64.99,65.55,64.80,65.10,1233100,55.20 +NYSE,KMB,2005-03-24,65.55,65.55,64.81,64.81,1095100,54.95 +NYSE,KMB,2005-03-23,64.67,65.92,64.67,65.34,1716800,55.40 +NYSE,KMB,2005-03-22,64.89,65.75,64.57,64.65,1830700,54.82 +NYSE,KMB,2005-03-21,65.40,65.45,64.60,64.94,1157900,55.06 +NYSE,KMB,2005-03-18,64.65,65.25,64.60,64.90,1868000,55.03 +NYSE,KMB,2005-03-17,64.75,65.14,64.41,64.90,1418800,55.03 +NYSE,KMB,2005-03-16,65.20,65.53,64.74,64.99,1023700,55.11 +NYSE,KMB,2005-03-15,66.15,66.50,65.55,65.55,989400,55.58 +NYSE,KMB,2005-03-14,65.55,66.08,65.41,66.00,1081400,55.96 +NYSE,KMB,2005-03-11,65.63,66.02,65.23,65.59,1685000,55.61 +NYSE,KMB,2005-03-10,65.32,66.10,65.30,65.98,1514500,55.94 +NYSE,KMB,2005-03-09,65.50,65.81,65.08,65.22,1165700,55.30 +NYSE,KMB,2005-03-08,65.60,66.05,65.51,65.75,992500,55.75 +NYSE,KMB,2005-03-07,66.10,66.15,65.45,65.52,1095700,55.55 +NYSE,KMB,2005-03-04,66.37,66.37,65.79,65.86,1275500,55.84 +NYSE,KMB,2005-03-03,66.30,66.77,65.54,65.82,1336600,55.81 +NYSE,KMB,2005-03-02,65.75,66.35,65.27,65.90,1413200,55.88 +NYSE,KMB,2005-03-01,65.95,67.08,65.93,66.46,1820800,55.97 +NYSE,KMB,2005-02-28,66.20,66.56,65.75,65.98,1791400,55.57 +NYSE,KMB,2005-02-25,66.40,66.67,65.92,66.30,1542200,55.84 +NYSE,KMB,2005-02-24,65.75,66.77,65.61,66.65,1694500,56.13 +NYSE,KMB,2005-02-23,65.23,66.00,65.18,65.87,1557100,55.47 +NYSE,KMB,2005-02-22,65.65,65.94,64.93,64.93,1919900,54.68 +NYSE,KMB,2005-02-18,65.92,66.31,65.57,65.92,1644400,55.52 +NYSE,KMB,2005-02-17,65.75,66.25,65.46,65.78,1434900,55.40 +NYSE,KMB,2005-02-16,66.15,66.61,65.72,65.94,2339300,55.53 +NYSE,KMB,2005-02-15,67.50,67.71,66.76,67.00,2626600,56.42 +NYSE,KMB,2005-02-14,67.67,68.29,67.54,68.15,1377200,57.39 +NYSE,KMB,2005-02-11,67.08,67.71,66.66,67.67,1459200,56.99 +NYSE,KMB,2005-02-10,66.70,67.08,66.52,66.97,1043800,56.40 +NYSE,KMB,2005-02-09,66.85,67.09,66.52,66.68,1188400,56.16 +NYSE,KMB,2005-02-08,66.65,66.94,66.62,66.80,1253200,56.26 +NYSE,KMB,2005-02-07,66.90,67.00,66.62,66.77,875300,56.23 +NYSE,KMB,2005-02-04,66.48,66.96,66.28,66.90,1491300,56.34 +NYSE,KMB,2005-02-03,65.77,66.70,65.55,66.58,1604700,56.07 +NYSE,KMB,2005-02-02,65.06,66.19,65.06,66.09,1439900,55.66 +NYSE,KMB,2005-02-01,65.76,65.85,65.01,65.30,1517000,54.99 +NYSE,KMB,2005-01-31,66.10,66.35,65.25,65.51,1963800,55.17 +NYSE,KMB,2005-01-28,64.96,65.42,64.29,65.18,1999000,54.89 +NYSE,KMB,2005-01-27,64.15,64.82,63.90,64.71,1526000,54.50 +NYSE,KMB,2005-01-26,64.85,65.17,64.35,64.35,1542600,54.19 +NYSE,KMB,2005-01-25,64.45,65.65,64.39,64.60,2233400,54.40 +NYSE,KMB,2005-01-24,63.79,65.15,63.79,64.40,1833100,54.24 +NYSE,KMB,2005-01-21,64.24,64.50,63.33,63.78,2393600,53.71 +NYSE,KMB,2005-01-20,64.00,64.90,64.00,64.49,2173300,54.31 +NYSE,KMB,2005-01-19,64.05,64.50,63.92,64.00,1139400,53.90 +NYSE,KMB,2005-01-18,63.95,64.16,63.61,64.11,1775000,53.99 +NYSE,KMB,2005-01-14,63.75,64.42,63.54,64.37,1276100,54.21 +NYSE,KMB,2005-01-13,64.36,64.55,63.43,63.58,1274800,53.54 +NYSE,KMB,2005-01-12,64.24,64.61,63.82,64.61,1228400,54.41 +NYSE,KMB,2005-01-11,64.70,64.72,64.04,64.08,1275000,53.97 +NYSE,KMB,2005-01-10,64.25,65.10,63.80,64.56,1994300,54.37 +NYSE,KMB,2005-01-07,64.52,64.77,64.11,64.14,1459800,54.02 +NYSE,KMB,2005-01-06,63.48,64.92,63.46,64.50,1458500,54.32 +NYSE,KMB,2005-01-05,64.58,64.84,63.41,63.47,2207200,53.45 +NYSE,KMB,2005-01-04,64.80,65.59,64.55,64.58,2166700,54.39 +NYSE,KMB,2005-01-03,65.72,65.99,64.36,64.55,1521000,54.36 +NYSE,KMB,2004-12-31,66.04,66.09,65.64,65.81,909400,55.42 +NYSE,KMB,2004-12-30,65.36,66.20,65.30,66.04,1109600,55.62 +NYSE,KMB,2004-12-29,65.30,65.41,64.90,65.15,972700,54.87 +NYSE,KMB,2004-12-28,65.29,65.67,65.27,65.49,1537600,55.15 +NYSE,KMB,2004-12-27,65.50,66.05,65.25,65.25,1072300,54.95 +NYSE,KMB,2004-12-23,65.15,65.67,65.05,65.35,864000,55.04 +NYSE,KMB,2004-12-22,64.90,65.63,64.69,65.30,1272700,54.99 +NYSE,KMB,2004-12-21,64.45,65.00,64.11,64.74,1291700,54.52 +NYSE,KMB,2004-12-20,64.43,64.70,64.05,64.34,1022800,54.18 +NYSE,KMB,2004-12-17,64.15,64.79,64.05,64.18,2602700,54.05 +NYSE,KMB,2004-12-16,64.16,64.89,64.10,64.75,1161200,54.53 +NYSE,KMB,2004-12-15,64.81,64.81,63.85,64.41,1669700,54.24 +NYSE,KMB,2004-12-14,64.09,64.95,63.84,64.91,1692100,54.66 +NYSE,KMB,2004-12-13,64.22,64.74,63.90,64.60,1390300,54.40 +NYSE,KMB,2004-12-10,65.56,65.56,63.64,64.00,1917000,53.90 +NYSE,KMB,2004-12-09,62.75,64.67,62.60,64.40,2289300,54.24 +NYSE,KMB,2004-12-08,63.53,63.70,62.56,62.70,2822200,52.80 +NYSE,KMB,2004-12-07,64.95,64.96,63.92,63.92,2685700,53.49 +NYSE,KMB,2004-12-06,64.90,64.90,64.10,64.34,1959800,53.85 +NYSE,KMB,2004-12-03,64.44,64.58,63.86,63.98,2598900,53.54 +NYSE,KMB,2004-12-02,63.55,65.28,63.29,65.11,2052100,54.49 +NYSE,KMB,2004-12-01,62.78,63.60,62.65,63.54,1535300,53.18 +NYSE,KMB,2004-11-30,63.62,64.01,63.36,63.61,1559500,52.34 +NYSE,KMB,2004-11-29,63.71,64.09,63.40,63.87,1365400,52.55 +NYSE,KMB,2004-11-26,63.50,63.97,63.50,63.72,529500,52.43 +NYSE,KMB,2004-11-24,62.94,63.60,62.90,63.45,990000,52.21 +NYSE,KMB,2004-11-23,62.95,63.07,62.58,62.97,2075200,51.81 +NYSE,KMB,2004-11-22,62.30,63.28,62.26,63.08,1704600,51.90 +NYSE,KMB,2004-11-19,63.30,63.35,62.31,62.48,1095800,51.41 +NYSE,KMB,2004-11-18,62.71,63.39,62.33,63.20,1684400,52.00 +NYSE,KMB,2004-11-17,63.00,63.36,62.62,62.75,1750100,51.63 +NYSE,KMB,2004-11-16,63.18,63.40,62.79,63.00,1757300,51.84 +NYSE,KMB,2004-11-15,62.95,63.62,62.86,63.00,1718800,51.84 +NYSE,KMB,2004-11-12,62.60,63.25,62.52,63.25,1447700,52.04 +NYSE,KMB,2004-11-11,62.44,63.46,62.43,63.20,1157800,52.00 +NYSE,KMB,2004-11-10,62.10,63.01,62.00,62.49,1686300,51.42 +NYSE,KMB,2004-11-09,62.07,62.25,61.63,61.71,1490400,50.78 +NYSE,KMB,2004-11-08,62.07,62.24,61.55,62.07,1199300,51.07 +NYSE,KMB,2004-11-05,62.35,62.48,61.75,62.08,2128100,51.08 +NYSE,KMB,2004-11-04,60.50,62.23,60.35,62.18,2340600,51.16 +NYSE,KMB,2004-11-03,59.76,60.74,59.76,60.50,2019200,49.78 +NYSE,KMB,2004-11-02,59.89,60.24,59.37,59.40,1975300,48.88 +NYSE,KMB,2004-11-01,59.60,59.99,59.25,59.74,2290300,49.15 +NYSE,KMB,2004-10-29,60.00,60.23,59.33,59.67,1769900,49.10 +NYSE,KMB,2004-10-28,59.25,60.47,59.15,60.18,2037400,49.52 +NYSE,KMB,2004-10-27,60.10,60.32,58.99,59.32,2879100,48.81 +NYSE,KMB,2004-10-26,59.25,60.79,59.02,60.51,4725700,49.79 +NYSE,KMB,2004-10-25,61.75,61.76,58.74,59.03,6867200,48.57 +NYSE,KMB,2004-10-22,62.55,63.40,62.55,63.06,1422000,51.89 +NYSE,KMB,2004-10-21,63.10,63.22,62.50,62.85,2026300,51.71 +NYSE,KMB,2004-10-20,62.90,63.31,62.43,63.26,1602500,52.05 +NYSE,KMB,2004-10-19,63.30,63.46,62.70,63.00,1286600,51.84 +NYSE,KMB,2004-10-18,62.96,63.50,62.26,63.39,1399500,52.16 +NYSE,KMB,2004-10-15,63.09,63.44,62.84,62.95,2254400,51.80 +NYSE,KMB,2004-10-14,63.10,63.57,62.76,62.84,1628100,51.71 +NYSE,KMB,2004-10-13,63.60,63.61,62.85,62.93,1549400,51.78 +NYSE,KMB,2004-10-12,63.74,64.00,63.26,63.40,1822400,52.17 +NYSE,KMB,2004-10-11,64.08,64.22,63.80,63.94,1378200,52.61 +NYSE,KMB,2004-10-08,64.10,64.24,63.82,63.95,1996600,52.62 +NYSE,KMB,2004-10-07,64.82,64.97,63.98,64.10,1686700,52.74 +NYSE,KMB,2004-10-06,64.49,64.59,64.00,64.57,1478500,53.13 +NYSE,KMB,2004-10-05,64.60,64.68,63.60,64.25,2803500,52.87 +NYSE,KMB,2004-10-04,65.05,65.10,64.18,64.34,1837600,52.94 +NYSE,KMB,2004-10-01,64.99,65.14,64.56,64.99,1859600,53.47 +NYSE,KMB,2004-09-30,64.80,65.45,64.50,64.59,1937600,53.15 +NYSE,KMB,2004-09-29,64.65,65.05,64.34,65.05,1357800,53.52 +NYSE,KMB,2004-09-28,64.40,64.59,64.20,64.34,1421400,52.94 +NYSE,KMB,2004-09-27,65.03,65.07,64.11,64.25,1908600,52.87 +NYSE,KMB,2004-09-24,64.85,65.43,64.72,65.01,1510700,53.49 +NYSE,KMB,2004-09-23,64.95,65.04,64.48,64.85,1306300,53.36 +NYSE,KMB,2004-09-22,65.05,65.18,64.63,64.82,1634300,53.33 +NYSE,KMB,2004-09-21,64.90,65.38,64.25,65.05,2616400,53.52 +NYSE,KMB,2004-09-20,66.35,66.35,64.68,65.50,2021500,53.89 +NYSE,KMB,2004-09-17,66.55,67.24,66.45,66.62,1628600,54.82 +NYSE,KMB,2004-09-16,66.70,66.77,66.24,66.31,1463400,54.56 +NYSE,KMB,2004-09-15,67.25,67.32,66.50,66.57,1243500,54.77 +NYSE,KMB,2004-09-14,67.58,67.72,67.15,67.50,1485500,55.54 +NYSE,KMB,2004-09-13,67.03,67.68,66.81,67.58,1241100,55.61 +NYSE,KMB,2004-09-10,66.91,67.25,66.11,67.03,1450000,55.15 +NYSE,KMB,2004-09-09,67.20,67.50,66.85,67.07,1299000,55.19 +NYSE,KMB,2004-09-08,67.95,67.96,67.28,67.42,1912900,55.47 +NYSE,KMB,2004-09-07,68.63,69.00,67.92,68.10,1797900,55.70 +NYSE,KMB,2004-09-03,67.22,68.58,67.10,68.13,1870500,55.73 +NYSE,KMB,2004-09-02,66.63,67.50,66.63,67.26,1572400,55.02 +NYSE,KMB,2004-09-01,66.69,67.36,66.55,66.97,1635600,54.78 +NYSE,KMB,2004-08-31,65.93,66.70,65.93,66.70,1727100,54.56 +NYSE,KMB,2004-08-30,65.80,66.38,65.75,65.75,1035700,53.78 +NYSE,KMB,2004-08-27,65.48,66.25,65.45,65.80,2428900,53.82 +NYSE,KMB,2004-08-26,65.07,65.50,65.07,65.32,939500,53.43 +NYSE,KMB,2004-08-25,64.97,65.39,64.80,65.23,1416100,53.36 +NYSE,KMB,2004-08-24,64.82,65.13,64.82,64.95,1249900,53.13 +NYSE,KMB,2004-08-23,65.24,65.44,64.65,64.72,1411500,52.94 +NYSE,KMB,2004-08-20,63.70,65.25,63.70,65.24,1451900,53.37 +NYSE,KMB,2004-08-19,64.76,64.76,63.79,64.08,1406000,52.42 +NYSE,KMB,2004-08-18,63.78,64.96,63.73,64.94,1417600,53.12 +NYSE,KMB,2004-08-17,64.00,64.05,63.39,63.94,1720300,52.30 +NYSE,KMB,2004-08-16,63.67,64.58,63.63,63.98,2341700,52.33 +NYSE,KMB,2004-08-13,64.00,64.18,63.50,63.92,913200,52.29 +NYSE,KMB,2004-08-12,64.30,64.67,63.84,64.00,956100,52.35 +NYSE,KMB,2004-08-11,63.43,64.70,63.40,64.50,1189600,52.76 +NYSE,KMB,2004-08-10,63.28,63.80,63.12,63.75,917100,52.15 +NYSE,KMB,2004-08-09,62.69,63.80,62.69,63.38,1027400,51.84 +NYSE,KMB,2004-08-06,63.45,63.83,62.58,62.64,1545000,51.24 +NYSE,KMB,2004-08-05,64.95,65.25,63.90,64.09,1056200,52.42 +NYSE,KMB,2004-08-04,64.71,65.20,64.46,65.10,1309400,53.25 +NYSE,KMB,2004-08-03,64.94,65.35,64.68,65.06,1161800,53.22 +NYSE,KMB,2004-08-02,64.00,65.17,63.95,64.98,1091000,53.15 +NYSE,KMB,2004-07-30,63.99,64.45,63.77,64.07,1169700,52.41 +NYSE,KMB,2004-07-29,65.18,65.20,64.00,64.24,932300,52.55 +NYSE,KMB,2004-07-28,65.10,65.20,64.04,64.93,1076500,53.11 +NYSE,KMB,2004-07-27,64.40,65.48,64.40,65.27,1326800,53.39 +NYSE,KMB,2004-07-26,64.30,64.71,64.10,64.43,1307300,52.70 +NYSE,KMB,2004-07-23,65.40,65.43,64.05,64.41,1773900,52.69 +NYSE,KMB,2004-07-22,63.71,66.25,62.85,65.50,2805300,53.58 +NYSE,KMB,2004-07-21,65.80,65.98,63.65,63.70,2544300,52.11 +NYSE,KMB,2004-07-20,65.58,65.95,65.43,65.68,1009400,53.72 +NYSE,KMB,2004-07-19,65.96,66.00,65.43,65.68,975100,53.72 +NYSE,KMB,2004-07-16,66.15,66.28,65.19,65.71,1295400,53.75 +NYSE,KMB,2004-07-15,65.88,66.08,65.70,65.74,994600,53.77 +NYSE,KMB,2004-07-14,65.75,66.34,65.56,65.82,1130500,53.84 +NYSE,KMB,2004-07-13,65.40,66.18,65.15,65.97,1211000,53.96 +NYSE,KMB,2004-07-12,65.65,65.85,65.36,65.40,1436000,53.50 +NYSE,KMB,2004-07-09,65.60,66.07,65.46,65.93,1121600,53.93 +NYSE,KMB,2004-07-08,65.63,65.88,65.28,65.39,1274600,53.49 +NYSE,KMB,2004-07-07,65.70,65.93,65.51,65.63,1214700,53.68 +NYSE,KMB,2004-07-06,66.15,66.40,65.61,65.70,1120200,53.74 +NYSE,KMB,2004-07-02,66.00,66.13,65.53,65.84,845500,53.86 +NYSE,KMB,2004-07-01,66.04,66.38,65.70,65.96,1771800,53.95 +NYSE,KMB,2004-06-30,65.90,66.15,65.49,65.88,1782500,53.89 +NYSE,KMB,2004-06-29,65.83,66.19,65.80,65.87,1467700,53.88 +NYSE,KMB,2004-06-28,65.15,65.98,65.11,65.75,1755400,53.78 +NYSE,KMB,2004-06-25,65.75,66.11,64.85,64.85,1681600,53.05 +NYSE,KMB,2004-06-24,65.83,66.04,65.68,65.79,1109600,53.81 +NYSE,KMB,2004-06-23,66.12,66.47,65.49,65.95,1968900,53.95 +NYSE,KMB,2004-06-22,65.80,66.37,65.45,66.22,1216600,54.17 +NYSE,KMB,2004-06-21,66.45,66.50,66.05,66.12,851100,54.08 +NYSE,KMB,2004-06-18,65.98,66.55,65.50,66.35,1009500,54.27 +NYSE,KMB,2004-06-17,65.85,66.14,65.74,65.97,876800,53.96 +NYSE,KMB,2004-06-16,65.45,65.99,65.40,65.94,827100,53.94 +NYSE,KMB,2004-06-15,65.56,65.72,65.10,65.30,1238000,53.41 +NYSE,KMB,2004-06-14,65.88,65.90,65.22,65.31,1336700,53.42 +NYSE,KMB,2004-06-10,66.10,66.10,65.53,65.88,1378100,53.89 +NYSE,KMB,2004-06-09,66.39,66.70,66.10,66.12,1403700,54.08 +NYSE,KMB,2004-06-08,66.04,66.46,65.72,66.18,1223400,54.13 +NYSE,KMB,2004-06-07,65.15,65.93,65.07,65.88,1359000,53.89 +NYSE,KMB,2004-06-04,65.18,65.45,64.57,64.73,1191700,52.95 +NYSE,KMB,2004-06-03,65.54,65.54,64.85,64.93,1209600,53.11 +NYSE,KMB,2004-06-02,65.30,65.66,64.85,65.55,2017600,53.62 +NYSE,KMB,2004-06-01,65.93,65.93,65.01,65.57,1628100,53.31 +NYSE,KMB,2004-05-28,66.43,66.67,65.82,65.90,1568300,53.58 +NYSE,KMB,2004-05-27,65.99,66.86,65.87,66.27,1920400,53.88 +NYSE,KMB,2004-05-26,65.27,65.80,65.06,65.39,2326300,53.16 +NYSE,KMB,2004-05-25,63.83,65.33,63.63,65.30,1356400,53.09 +NYSE,KMB,2004-05-24,64.42,64.48,63.91,63.93,994400,51.97 +NYSE,KMB,2004-05-21,63.75,64.99,63.65,64.17,1557500,52.17 +NYSE,KMB,2004-05-20,62.41,63.92,62.34,63.44,1513900,51.58 +NYSE,KMB,2004-05-19,63.50,64.08,62.63,62.66,1521200,50.94 +NYSE,KMB,2004-05-18,63.17,63.61,63.10,63.19,1045500,51.37 +NYSE,KMB,2004-05-17,63.25,63.66,62.75,63.12,1254400,51.32 +NYSE,KMB,2004-05-14,63.80,63.99,63.12,63.61,2001400,51.71 +NYSE,KMB,2004-05-13,64.00,64.48,63.79,63.80,1704500,51.87 +NYSE,KMB,2004-05-12,63.76,64.38,63.39,64.00,1744200,52.03 +NYSE,KMB,2004-05-11,64.30,64.71,63.67,63.92,2154700,51.97 +NYSE,KMB,2004-05-10,64.83,65.20,64.07,64.35,1794400,52.32 +NYSE,KMB,2004-05-07,65.65,65.70,64.80,64.97,1263500,52.82 +NYSE,KMB,2004-05-06,65.50,66.00,65.23,65.65,1551600,53.37 +NYSE,KMB,2004-05-05,66.10,66.47,65.75,65.75,1325800,53.45 +NYSE,KMB,2004-05-04,66.43,66.98,66.18,66.32,1746500,53.92 +NYSE,KMB,2004-05-03,65.67,66.44,65.50,66.43,2335000,54.01 +NYSE,KMB,2004-04-30,64.74,65.70,64.55,65.45,1547800,53.21 +NYSE,KMB,2004-04-29,64.50,65.23,64.24,64.50,1457700,52.44 +NYSE,KMB,2004-04-28,64.95,64.97,64.15,64.21,1379400,52.20 +NYSE,KMB,2004-04-27,65.19,65.50,64.91,65.12,1619000,52.94 +NYSE,KMB,2004-04-26,65.89,65.96,65.07,65.15,1499600,52.97 +NYSE,KMB,2004-04-23,65.51,65.95,64.90,65.94,1567100,53.61 +NYSE,KMB,2004-04-22,64.35,65.75,64.05,65.68,1898100,53.40 +NYSE,KMB,2004-04-21,64.72,65.00,64.27,64.76,1433800,52.65 +NYSE,KMB,2004-04-20,64.35,65.09,64.22,64.62,1335200,52.54 +NYSE,KMB,2004-04-19,64.42,64.55,63.98,64.31,1023100,52.28 +NYSE,KMB,2004-04-16,64.37,64.72,64.10,64.24,1475700,52.23 +NYSE,KMB,2004-04-15,64.00,64.29,63.60,64.03,1086400,52.06 +NYSE,KMB,2004-04-14,63.40,64.34,63.30,64.06,1484500,52.08 +NYSE,KMB,2004-04-13,63.57,64.19,63.36,63.65,1549800,51.75 +NYSE,KMB,2004-04-12,65.01,65.01,63.44,63.57,1716100,51.68 +NYSE,KMB,2004-04-08,64.65,64.74,63.49,63.80,872200,51.87 +NYSE,KMB,2004-04-07,64.20,64.65,63.91,64.43,992500,52.38 +NYSE,KMB,2004-04-06,63.70,64.49,63.63,64.43,927200,52.38 +NYSE,KMB,2004-04-05,63.50,63.96,63.18,63.94,953200,51.98 +NYSE,KMB,2004-04-02,63.96,63.99,63.33,63.59,1197500,51.70 +NYSE,KMB,2004-04-01,63.10,63.76,62.85,63.46,1446100,51.59 +NYSE,KMB,2004-03-31,61.94,63.50,61.52,63.10,1908900,51.30 +NYSE,KMB,2004-03-30,61.85,62.13,61.65,61.84,1286200,50.28 +NYSE,KMB,2004-03-29,62.08,62.25,61.65,62.07,1211400,50.46 +NYSE,KMB,2004-03-26,61.30,62.78,61.20,62.02,1757800,50.42 +NYSE,KMB,2004-03-25,60.50,61.67,60.50,61.44,1462800,49.95 +NYSE,KMB,2004-03-24,60.54,61.15,60.25,60.35,1318500,49.06 +NYSE,KMB,2004-03-23,60.65,60.89,60.32,60.44,1270300,49.14 +NYSE,KMB,2004-03-22,61.18,61.33,60.00,60.33,1736100,49.05 +NYSE,KMB,2004-03-19,61.75,62.05,61.36,61.43,1145100,49.94 +NYSE,KMB,2004-03-18,61.45,62.29,60.91,61.77,1230900,50.22 +NYSE,KMB,2004-03-17,61.50,61.95,61.40,61.84,1521300,50.28 +NYSE,KMB,2004-03-16,61.66,62.10,60.90,61.50,1149000,50.00 +NYSE,KMB,2004-03-15,62.22,62.25,61.27,61.41,1551200,49.93 +NYSE,KMB,2004-03-12,61.85,62.44,61.63,62.32,1543800,50.67 +NYSE,KMB,2004-03-11,63.83,63.95,62.22,62.23,1930600,50.59 +NYSE,KMB,2004-03-10,63.82,64.68,63.51,63.88,1982200,51.93 +NYSE,KMB,2004-03-09,63.95,64.00,63.09,63.55,1931000,51.67 +NYSE,KMB,2004-03-08,64.07,64.36,63.95,64.09,1338000,52.10 +NYSE,KMB,2004-03-05,63.93,64.70,63.80,64.11,1431600,52.12 +NYSE,KMB,2004-03-04,64.32,64.45,63.90,64.03,1450600,52.06 +NYSE,KMB,2004-03-03,64.64,64.73,64.01,64.45,1622800,52.40 +NYSE,KMB,2004-03-02,65.00,65.05,64.62,64.81,1414200,52.36 +NYSE,KMB,2004-03-01,64.70,65.16,64.56,65.03,1975600,52.54 +NYSE,KMB,2004-02-27,64.81,65.03,64.48,64.68,1747800,52.26 +NYSE,KMB,2004-02-26,64.36,64.89,64.26,64.79,2380600,52.35 +NYSE,KMB,2004-02-25,63.75,65.11,63.75,64.59,3256800,52.19 +NYSE,KMB,2004-02-24,63.27,63.87,63.01,63.52,2891600,51.32 +NYSE,KMB,2004-02-23,62.87,63.88,62.83,63.70,2488700,51.47 +NYSE,KMB,2004-02-20,62.23,63.28,62.23,62.87,2553900,50.80 +NYSE,KMB,2004-02-19,60.86,62.36,60.77,61.92,1967600,50.03 +NYSE,KMB,2004-02-18,60.99,61.19,60.65,60.79,1029900,49.12 +NYSE,KMB,2004-02-17,61.25,61.36,60.60,60.99,1298400,49.28 +NYSE,KMB,2004-02-13,60.60,60.95,60.26,60.64,1338200,49.00 +NYSE,KMB,2004-02-12,60.70,60.81,60.30,60.34,964200,48.75 +NYSE,KMB,2004-02-11,59.67,61.07,59.66,60.96,1613800,49.25 +NYSE,KMB,2004-02-10,60.00,60.09,59.39,59.84,1701000,48.35 +NYSE,KMB,2004-02-09,59.36,60.13,59.31,60.00,1932900,48.48 +NYSE,KMB,2004-02-06,59.93,60.07,58.76,59.36,1584100,47.96 +NYSE,KMB,2004-02-05,59.27,60.25,59.18,59.86,2162800,48.37 +NYSE,KMB,2004-02-04,58.65,59.38,58.55,59.27,1502400,47.89 +NYSE,KMB,2004-02-03,59.15,59.57,58.98,59.10,1283400,47.75 +NYSE,KMB,2004-02-02,59.06,59.49,58.85,59.22,1940500,47.85 +NYSE,KMB,2004-01-30,59.04,59.49,58.90,59.06,1695300,47.72 +NYSE,KMB,2004-01-29,58.50,59.26,58.39,59.00,1767400,47.67 +NYSE,KMB,2004-01-28,58.65,59.45,57.99,58.00,2295500,46.86 +NYSE,KMB,2004-01-27,58.13,59.45,58.13,58.60,2201600,47.35 +NYSE,KMB,2004-01-26,57.25,58.72,57.02,58.50,3444700,47.27 +NYSE,KMB,2004-01-23,56.81,56.94,56.19,56.55,1390900,45.69 +NYSE,KMB,2004-01-22,57.00,57.20,56.23,56.47,1728400,45.63 +NYSE,KMB,2004-01-21,56.80,57.05,56.50,57.00,1826600,46.05 +NYSE,KMB,2004-01-20,57.20,57.40,56.36,57.02,1293500,46.07 +NYSE,KMB,2004-01-16,57.40,57.45,56.85,57.42,1299300,46.39 +NYSE,KMB,2004-01-15,57.50,57.59,56.87,57.30,1459700,46.30 +NYSE,KMB,2004-01-14,57.56,57.73,57.16,57.63,1056300,46.56 +NYSE,KMB,2004-01-13,58.24,58.50,57.00,57.36,1915800,46.35 +NYSE,KMB,2004-01-12,58.13,58.68,57.87,58.58,1155600,47.33 +NYSE,KMB,2004-01-09,57.78,58.67,57.77,58.39,1486600,47.18 +NYSE,KMB,2004-01-08,58.72,58.98,57.94,58.14,1512600,46.98 +NYSE,KMB,2004-01-07,57.97,59.10,57.60,58.51,2533200,47.27 +NYSE,KMB,2004-01-06,57.75,57.99,57.46,57.82,2239500,46.72 +NYSE,KMB,2004-01-05,58.69,59.05,58.25,58.68,1690900,47.41 +NYSE,KMB,2004-01-02,59.13,59.37,58.45,58.65,1060700,47.39 +NYSE,KMB,2003-12-31,58.85,59.30,58.85,59.09,996900,47.74 +NYSE,KMB,2003-12-30,58.65,58.90,58.43,58.84,794000,47.54 +NYSE,KMB,2003-12-29,58.49,58.99,58.11,58.99,1055600,47.66 +NYSE,KMB,2003-12-26,58.05,58.35,58.03,58.31,354200,47.11 +NYSE,KMB,2003-12-24,58.05,58.40,57.90,58.05,514700,46.90 +NYSE,KMB,2003-12-23,57.62,58.27,57.62,58.10,1389700,46.94 +NYSE,KMB,2003-12-22,57.55,57.74,57.07,57.62,1655800,46.56 +NYSE,KMB,2003-12-19,57.81,58.03,57.21,57.44,2857600,46.41 +NYSE,KMB,2003-12-18,58.15,58.38,57.76,57.82,1651500,46.72 +NYSE,KMB,2003-12-17,57.69,58.10,57.56,58.00,1302400,46.86 +NYSE,KMB,2003-12-16,56.25,58.07,56.25,57.68,2168900,46.60 +NYSE,KMB,2003-12-15,58.00,58.00,56.90,56.90,2512100,45.97 +NYSE,KMB,2003-12-12,56.85,57.75,56.80,57.75,1499900,46.66 +NYSE,KMB,2003-12-11,56.86,57.04,56.68,56.90,1185400,45.97 +NYSE,KMB,2003-12-10,56.94,57.13,56.50,56.88,1728800,45.96 +NYSE,KMB,2003-12-09,56.80,57.15,56.56,56.80,2202400,45.89 +NYSE,KMB,2003-12-08,56.52,56.84,56.46,56.80,1387100,45.89 +NYSE,KMB,2003-12-05,56.50,57.13,56.09,56.70,1382500,45.81 +NYSE,KMB,2003-12-04,56.17,56.60,56.05,56.46,2060800,45.62 +NYSE,KMB,2003-12-03,55.60,56.45,55.45,56.10,1911900,45.33 +NYSE,KMB,2003-12-02,55.37,56.07,55.31,55.78,2682200,44.79 +NYSE,KMB,2003-12-01,54.60,55.33,54.31,55.33,2285500,44.43 +NYSE,KMB,2003-11-28,54.00,54.44,53.95,54.22,584300,43.54 +NYSE,KMB,2003-11-26,53.83,54.04,53.41,54.00,1530600,43.36 +NYSE,KMB,2003-11-25,53.32,54.16,53.17,53.84,1810500,43.24 +NYSE,KMB,2003-11-24,53.70,54.20,53.30,53.64,1412600,43.08 +NYSE,KMB,2003-11-21,53.40,53.60,53.08,53.47,1173600,42.94 +NYSE,KMB,2003-11-20,53.53,53.53,52.93,53.03,1258400,42.59 +NYSE,KMB,2003-11-19,53.30,53.84,53.20,53.53,992000,42.99 +NYSE,KMB,2003-11-18,53.29,53.56,53.07,53.51,1183000,42.97 +NYSE,KMB,2003-11-17,53.71,53.71,53.06,53.43,1038600,42.91 +NYSE,KMB,2003-11-14,53.72,54.04,53.45,53.71,1220700,43.13 +NYSE,KMB,2003-11-13,53.82,53.82,52.64,53.47,1626400,42.94 +NYSE,KMB,2003-11-12,53.32,53.94,53.16,53.82,1369100,43.22 +NYSE,KMB,2003-11-11,52.98,53.60,52.92,53.41,812500,42.89 +NYSE,KMB,2003-11-10,52.77,53.39,52.77,53.17,1104000,42.70 +NYSE,KMB,2003-11-07,53.00,53.09,52.61,52.88,1385300,42.47 +NYSE,KMB,2003-11-06,53.00,53.21,52.51,53.00,1008900,42.56 +NYSE,KMB,2003-11-05,53.00,53.35,52.81,53.00,1303200,42.56 +NYSE,KMB,2003-11-04,53.37,53.56,52.50,52.86,1952800,42.45 +NYSE,KMB,2003-11-03,52.90,53.55,52.84,53.37,1591500,42.86 +NYSE,KMB,2003-10-31,52.83,53.24,52.77,52.81,1386800,42.41 +NYSE,KMB,2003-10-30,52.65,52.95,52.20,52.85,1775700,42.44 +NYSE,KMB,2003-10-29,51.95,52.21,51.68,52.21,1135000,41.93 +NYSE,KMB,2003-10-28,51.20,51.94,51.03,51.94,1263600,41.71 +NYSE,KMB,2003-10-27,51.41,51.67,50.98,51.21,1421900,41.12 +NYSE,KMB,2003-10-24,51.35,51.60,50.77,51.40,1248500,41.28 +NYSE,KMB,2003-10-23,51.34,51.98,51.03,51.94,1397500,41.71 +NYSE,KMB,2003-10-22,50.77,51.72,50.75,51.28,1348300,41.18 +NYSE,KMB,2003-10-21,51.51,51.51,50.85,51.02,1275100,40.97 +NYSE,KMB,2003-10-20,52.34,52.34,51.17,51.51,1128700,41.37 +NYSE,KMB,2003-10-17,52.25,52.42,51.88,52.17,1241000,41.90 +NYSE,KMB,2003-10-16,51.70,52.16,51.67,52.00,1300500,41.76 +NYSE,KMB,2003-10-15,51.97,52.30,51.70,51.82,1033400,41.61 +NYSE,KMB,2003-10-14,51.76,52.12,51.52,52.01,1011100,41.77 +NYSE,KMB,2003-10-13,51.65,51.96,51.37,51.76,722500,41.57 +NYSE,KMB,2003-10-10,51.68,51.86,51.52,51.65,1048200,41.48 +NYSE,KMB,2003-10-09,51.90,52.48,51.58,51.70,2008000,41.52 +NYSE,KMB,2003-10-08,52.16,52.25,51.60,51.76,1225700,41.57 +NYSE,KMB,2003-10-07,51.93,52.09,51.72,51.95,1191100,41.72 +NYSE,KMB,2003-10-06,51.93,52.29,51.79,52.04,644100,41.79 +NYSE,KMB,2003-10-03,52.77,52.95,51.91,51.94,1783400,41.71 +NYSE,KMB,2003-10-02,52.15,52.25,51.87,52.09,1835600,41.83 +NYSE,KMB,2003-10-01,51.34,52.20,51.17,52.20,1642800,41.92 +NYSE,KMB,2003-09-30,50.90,51.33,50.47,51.32,1766900,41.21 +NYSE,KMB,2003-09-29,50.98,51.07,50.53,50.95,1215400,40.92 +NYSE,KMB,2003-09-26,50.43,50.99,50.10,50.82,1363700,40.81 +NYSE,KMB,2003-09-25,50.36,50.90,50.24,50.43,1494400,40.50 +NYSE,KMB,2003-09-24,50.85,51.04,49.96,50.18,1690600,40.30 +NYSE,KMB,2003-09-23,50.85,51.17,50.71,51.07,885400,41.01 +NYSE,KMB,2003-09-22,50.90,51.01,50.42,50.70,885800,40.71 +NYSE,KMB,2003-09-19,51.27,51.43,51.06,51.06,1985200,41.00 +NYSE,KMB,2003-09-18,51.15,51.43,51.02,51.32,1729200,41.21 +NYSE,KMB,2003-09-17,51.25,51.25,50.76,50.97,1087000,40.93 +NYSE,KMB,2003-09-16,50.95,51.36,50.55,51.32,1846200,41.21 +NYSE,KMB,2003-09-15,50.40,51.13,50.38,50.91,1366600,40.88 +NYSE,KMB,2003-09-12,50.22,50.38,49.90,50.30,1532300,40.39 +NYSE,KMB,2003-09-11,50.57,50.57,50.21,50.22,1370100,40.33 +NYSE,KMB,2003-09-10,50.66,50.71,50.30,50.43,1605800,40.50 +NYSE,KMB,2003-09-09,50.80,51.18,50.76,50.76,2178200,40.76 +NYSE,KMB,2003-09-08,51.28,51.64,51.19,51.21,1955300,41.12 +NYSE,KMB,2003-09-05,51.79,51.79,51.00,51.27,1533500,41.17 +NYSE,KMB,2003-09-04,52.15,52.47,51.45,51.79,1921400,41.59 +NYSE,KMB,2003-09-03,51.55,52.35,51.46,52.15,1955000,41.88 +NYSE,KMB,2003-09-02,51.11,51.89,51.02,51.79,1295400,41.32 +NYSE,KMB,2003-08-29,50.49,51.21,50.48,51.11,1250600,40.77 +NYSE,KMB,2003-08-28,50.25,50.91,49.98,50.81,1089100,40.54 +NYSE,KMB,2003-08-27,49.97,50.55,49.95,50.40,1369000,40.21 +NYSE,KMB,2003-08-26,49.84,50.24,49.55,50.22,1383400,40.06 +NYSE,KMB,2003-08-25,49.70,50.19,49.60,50.19,1734600,40.04 +NYSE,KMB,2003-08-22,50.79,50.95,49.60,49.70,1291600,39.65 +NYSE,KMB,2003-08-21,50.33,51.15,50.25,50.80,1715600,40.53 +NYSE,KMB,2003-08-20,50.35,50.87,50.24,50.26,1384200,40.10 +NYSE,KMB,2003-08-19,50.05,50.45,49.95,50.38,1673200,40.19 +NYSE,KMB,2003-08-18,50.11,50.30,49.91,50.07,1274100,39.94 +NYSE,KMB,2003-08-15,50.26,50.40,49.80,50.24,1079200,40.08 +NYSE,KMB,2003-08-14,49.24,50.26,49.05,50.26,3005000,40.10 +NYSE,KMB,2003-08-13,48.93,48.99,48.43,48.91,1452600,39.02 +NYSE,KMB,2003-08-12,48.78,49.00,48.26,48.60,1428200,38.77 +NYSE,KMB,2003-08-11,48.27,48.68,48.00,48.38,1093800,38.60 +NYSE,KMB,2003-08-08,48.25,48.51,47.80,48.46,1441300,38.66 +NYSE,KMB,2003-08-07,48.01,48.40,47.91,48.12,1637600,38.39 +NYSE,KMB,2003-08-06,47.80,48.55,47.61,48.00,1543000,38.29 +NYSE,KMB,2003-08-05,48.04,48.49,47.74,48.04,1340600,38.33 +NYSE,KMB,2003-08-04,47.50,48.49,47.04,48.13,1876700,38.40 +NYSE,KMB,2003-08-01,48.10,48.15,47.14,47.38,3115100,37.80 +NYSE,KMB,2003-07-31,49.00,49.15,48.20,48.40,2013200,38.61 +NYSE,KMB,2003-07-30,48.67,48.85,47.80,48.50,2055700,38.69 +NYSE,KMB,2003-07-29,49.05,49.50,48.63,48.77,1920800,38.91 +NYSE,KMB,2003-07-28,49.33,49.52,48.59,48.96,2198300,39.06 +NYSE,KMB,2003-07-25,49.85,49.90,49.20,49.59,2104700,39.56 +NYSE,KMB,2003-07-24,50.40,50.49,49.88,50.08,2610800,39.95 +NYSE,KMB,2003-07-23,51.15,51.30,49.80,50.30,3742100,40.13 +NYSE,KMB,2003-07-22,50.50,51.24,50.05,51.15,1496000,40.81 +NYSE,KMB,2003-07-21,50.50,50.98,49.90,50.16,1861500,40.02 +NYSE,KMB,2003-07-18,50.50,50.77,50.30,50.60,1564600,40.37 +NYSE,KMB,2003-07-17,51.40,51.53,50.25,50.50,2591200,40.29 +NYSE,KMB,2003-07-16,52.14,52.18,51.15,51.40,1667600,41.01 +NYSE,KMB,2003-07-15,52.28,52.44,51.55,51.78,1423600,41.31 +NYSE,KMB,2003-07-14,52.75,52.87,52.03,52.26,1089900,41.69 +NYSE,KMB,2003-07-11,52.50,52.73,52.11,52.60,1015300,41.96 +NYSE,KMB,2003-07-10,52.30,52.76,52.13,52.50,1317200,41.88 +NYSE,KMB,2003-07-09,52.78,52.95,52.32,52.40,2041500,41.80 +NYSE,KMB,2003-07-08,52.07,52.83,51.91,52.70,1392800,42.04 +NYSE,KMB,2003-07-07,52.17,52.56,52.10,52.45,1064200,41.84 +NYSE,KMB,2003-07-03,52.00,52.34,51.56,52.04,742200,41.52 +NYSE,KMB,2003-07-02,52.65,52.65,51.90,52.29,1800400,41.72 +NYSE,KMB,2003-07-01,52.27,52.44,51.54,52.25,1219400,41.68 +NYSE,KMB,2003-06-30,51.95,52.61,51.87,52.14,1824600,41.60 +NYSE,KMB,2003-06-27,52.15,52.48,51.50,51.96,1511400,41.45 +NYSE,KMB,2003-06-26,52.13,52.30,51.66,51.93,1591500,41.43 +NYSE,KMB,2003-06-25,53.01,53.45,52.22,52.30,2738700,41.72 +NYSE,KMB,2003-06-24,52.86,53.27,52.34,53.01,1589700,42.29 +NYSE,KMB,2003-06-23,52.42,53.00,51.96,52.86,1858300,42.17 +NYSE,KMB,2003-06-20,52.30,52.63,52.15,52.47,3078700,41.86 +NYSE,KMB,2003-06-19,53.28,53.28,52.24,52.40,1729900,41.80 +NYSE,KMB,2003-06-18,53.50,53.50,52.67,52.95,2432500,42.24 +NYSE,KMB,2003-06-17,53.88,54.00,53.43,53.50,1682100,42.68 +NYSE,KMB,2003-06-16,53.35,54.32,52.98,54.28,1477600,43.30 +NYSE,KMB,2003-06-13,54.09,54.18,52.78,52.92,1714500,42.22 +NYSE,KMB,2003-06-12,54.00,54.33,53.56,54.09,1712500,43.15 +NYSE,KMB,2003-06-11,53.03,53.57,52.90,53.51,1653300,42.69 +NYSE,KMB,2003-06-10,52.98,53.21,52.73,53.03,1849800,42.31 +NYSE,KMB,2003-06-09,52.22,52.50,52.04,52.50,1337600,41.88 +NYSE,KMB,2003-06-06,52.60,52.60,51.70,52.16,1794100,41.61 +NYSE,KMB,2003-06-05,52.37,52.47,51.53,51.97,1684300,41.46 +NYSE,KMB,2003-06-04,52.15,52.66,51.84,52.36,2173000,41.77 +NYSE,KMB,2003-06-03,52.08,52.44,51.98,52.34,1510700,41.48 +NYSE,KMB,2003-06-02,52.50,52.55,51.92,52.05,1731600,41.25 +NYSE,KMB,2003-05-30,51.86,52.39,51.74,51.93,1887200,41.16 +NYSE,KMB,2003-05-29,51.91,52.36,51.61,51.87,2333200,41.11 +NYSE,KMB,2003-05-28,51.52,51.90,51.33,51.56,1884900,40.87 +NYSE,KMB,2003-05-27,50.30,51.50,50.21,51.12,1729600,40.52 +NYSE,KMB,2003-05-23,50.85,50.88,50.41,50.64,1672500,40.14 +NYSE,KMB,2003-05-22,50.16,50.98,50.00,50.85,1447900,40.30 +NYSE,KMB,2003-05-21,49.67,50.22,49.59,50.16,1727700,39.76 +NYSE,KMB,2003-05-20,49.45,49.85,49.23,49.67,1820100,39.37 +NYSE,KMB,2003-05-19,50.05,50.45,49.40,49.61,2136700,39.32 +NYSE,KMB,2003-05-16,50.90,51.15,50.30,50.30,2246300,39.87 +NYSE,KMB,2003-05-15,49.96,51.10,49.96,51.04,2599300,40.45 +NYSE,KMB,2003-05-14,50.00,50.14,49.56,49.96,1950800,39.60 +NYSE,KMB,2003-05-13,50.55,50.55,49.79,49.79,2034300,39.46 +NYSE,KMB,2003-05-12,50.37,50.49,50.12,50.23,1561800,39.81 +NYSE,KMB,2003-05-09,50.40,50.40,49.82,50.37,1438600,39.92 +NYSE,KMB,2003-05-08,50.20,50.58,49.90,50.00,1440200,39.63 +NYSE,KMB,2003-05-07,50.00,50.72,50.00,50.58,1500300,40.09 +NYSE,KMB,2003-05-06,50.82,50.90,49.75,50.13,1979100,39.73 +NYSE,KMB,2003-05-05,50.38,50.65,50.20,50.59,2178400,40.10 +NYSE,KMB,2003-05-02,49.76,50.45,49.10,50.41,1823700,39.95 +NYSE,KMB,2003-05-01,49.81,49.81,48.88,49.76,2028500,39.44 +NYSE,KMB,2003-04-30,50.35,50.35,49.71,49.77,2588600,39.45 +NYSE,KMB,2003-04-29,49.94,50.45,49.73,50.23,1989600,39.81 +NYSE,KMB,2003-04-28,49.10,50.20,49.04,49.96,2179400,39.60 +NYSE,KMB,2003-04-25,49.50,49.72,49.06,49.19,2156300,38.99 +NYSE,KMB,2003-04-24,49.60,49.70,49.25,49.61,1932600,39.32 +NYSE,KMB,2003-04-23,49.53,49.79,49.50,49.76,3310300,39.44 +NYSE,KMB,2003-04-22,47.40,49.99,47.39,49.90,4315600,39.55 +NYSE,KMB,2003-04-21,47.36,47.53,47.04,47.25,1728500,37.45 +NYSE,KMB,2003-04-17,47.00,47.53,46.69,47.48,1609900,37.63 +NYSE,KMB,2003-04-16,47.63,47.67,46.98,47.05,1696100,37.29 +NYSE,KMB,2003-04-15,47.35,47.62,47.04,47.41,1810000,37.58 +NYSE,KMB,2003-04-14,46.95,47.15,46.67,47.11,1485500,37.34 +NYSE,KMB,2003-04-11,46.66,47.00,46.36,46.52,1197300,36.87 +NYSE,KMB,2003-04-10,46.23,46.57,45.99,46.36,1391800,36.74 +NYSE,KMB,2003-04-09,46.70,47.26,46.13,46.24,1977900,36.65 +NYSE,KMB,2003-04-08,46.27,47.06,46.12,46.75,2048900,37.05 +NYSE,KMB,2003-04-07,47.55,47.60,46.21,46.41,2298700,36.78 +NYSE,KMB,2003-04-04,46.15,46.35,45.95,46.28,2380900,36.68 +NYSE,KMB,2003-04-03,46.47,46.51,45.89,46.13,1458500,36.56 +NYSE,KMB,2003-04-02,46.40,46.60,45.84,46.39,1987200,36.77 +NYSE,KMB,2003-04-01,45.90,45.95,45.18,45.55,1925900,36.10 +NYSE,KMB,2003-03-31,45.10,45.90,44.83,45.46,1601300,36.03 +NYSE,KMB,2003-03-28,45.28,45.80,45.06,45.65,1371000,36.18 +NYSE,KMB,2003-03-27,44.40,45.98,44.40,45.40,1758500,35.98 +NYSE,KMB,2003-03-26,45.22,45.24,44.62,44.86,1557800,35.56 +NYSE,KMB,2003-03-25,45.04,45.56,44.78,45.22,1623200,35.84 +NYSE,KMB,2003-03-24,45.38,45.40,44.79,45.05,1541100,35.71 +NYSE,KMB,2003-03-21,45.40,45.97,45.14,45.65,2641800,36.18 +NYSE,KMB,2003-03-20,45.33,45.45,44.94,45.09,2340800,35.74 +NYSE,KMB,2003-03-19,45.74,46.03,45.16,45.45,2211000,36.02 +NYSE,KMB,2003-03-18,45.70,45.82,45.09,45.50,1944200,36.06 +NYSE,KMB,2003-03-17,44.15,45.22,44.12,45.20,2190400,35.83 +NYSE,KMB,2003-03-14,44.20,44.41,43.72,44.11,1713700,34.96 +NYSE,KMB,2003-03-13,43.98,44.49,43.59,44.10,2259600,34.95 +NYSE,KMB,2003-03-12,43.48,43.68,43.00,43.51,1715400,34.49 +NYSE,KMB,2003-03-11,43.23,43.99,43.22,43.59,1692800,34.55 +NYSE,KMB,2003-03-10,43.40,43.62,42.92,43.39,1941800,34.39 +NYSE,KMB,2003-03-07,43.50,44.35,43.38,44.03,2166600,34.90 +NYSE,KMB,2003-03-06,44.30,44.46,43.93,44.40,2336500,35.19 +NYSE,KMB,2003-03-05,44.78,44.90,43.13,44.40,3159100,35.19 +NYSE,KMB,2003-03-04,45.70,45.70,45.07,45.12,1520600,35.49 +NYSE,KMB,2003-03-03,46.00,46.07,45.44,45.50,1540800,35.79 +NYSE,KMB,2003-02-28,46.25,46.50,45.73,45.83,2129500,36.05 +NYSE,KMB,2003-02-27,45.66,46.29,45.41,46.19,1960600,36.33 +NYSE,KMB,2003-02-26,46.05,46.41,45.51,45.58,1595500,35.85 +NYSE,KMB,2003-02-25,45.70,46.46,45.32,46.22,1625800,36.36 +NYSE,KMB,2003-02-24,45.95,46.20,45.61,45.69,1332500,35.94 +NYSE,KMB,2003-02-21,45.90,46.50,45.46,45.98,1538800,36.17 +NYSE,KMB,2003-02-20,45.60,45.79,45.36,45.55,1762600,35.83 +NYSE,KMB,2003-02-19,45.34,45.53,45.08,45.40,1459400,35.71 +NYSE,KMB,2003-02-18,44.54,45.17,44.54,45.02,1253100,35.41 +NYSE,KMB,2003-02-14,44.55,44.87,43.75,44.54,1899000,35.04 +NYSE,KMB,2003-02-13,44.55,44.82,43.79,44.51,1525600,35.01 +NYSE,KMB,2003-02-12,44.92,44.98,44.30,44.67,1276800,35.14 +NYSE,KMB,2003-02-11,45.04,45.27,44.35,44.76,1677600,35.21 +NYSE,KMB,2003-02-10,45.00,45.50,44.68,45.18,1654000,35.54 +NYSE,KMB,2003-02-07,45.27,45.40,44.50,45.00,1603900,35.40 +NYSE,KMB,2003-02-06,45.40,45.55,45.00,45.27,1875900,35.61 +NYSE,KMB,2003-02-05,46.40,46.65,45.54,45.72,1710000,35.96 +NYSE,KMB,2003-02-04,46.55,46.60,45.76,46.35,1531600,36.46 +NYSE,KMB,2003-02-03,46.32,46.85,46.24,46.75,2130700,36.77 +NYSE,KMB,2003-01-31,45.38,46.53,45.38,46.32,1786300,36.44 +NYSE,KMB,2003-01-30,45.90,46.20,45.45,45.50,2072500,35.79 +NYSE,KMB,2003-01-29,45.30,45.99,45.25,45.60,2014400,35.87 +NYSE,KMB,2003-01-28,45.50,46.20,45.16,45.91,2033400,36.11 +NYSE,KMB,2003-01-27,45.00,45.57,44.87,44.92,2943400,35.34 +NYSE,KMB,2003-01-24,45.41,45.42,44.43,44.78,1890700,35.22 +NYSE,KMB,2003-01-23,45.77,46.10,45.14,45.43,1694100,35.74 +NYSE,KMB,2003-01-22,45.46,45.98,45.16,45.44,1681600,35.74 +NYSE,KMB,2003-01-21,46.06,46.63,45.45,45.45,1771600,35.75 +NYSE,KMB,2003-01-17,46.45,46.90,45.94,46.05,1734800,36.22 +NYSE,KMB,2003-01-16,46.25,46.64,46.25,46.34,1408700,36.45 +NYSE,KMB,2003-01-15,46.40,46.45,45.80,46.18,1887100,36.33 +NYSE,KMB,2003-01-14,46.10,46.82,46.00,46.60,1943800,36.66 +NYSE,KMB,2003-01-13,45.90,46.32,45.85,46.17,2742900,36.32 +NYSE,KMB,2003-01-10,46.50,46.66,46.25,46.30,2483200,36.42 +NYSE,KMB,2003-01-09,46.50,46.80,46.19,46.75,1922900,36.77 +NYSE,KMB,2003-01-08,46.95,47.05,46.02,46.45,2751400,36.54 +NYSE,KMB,2003-01-07,47.35,47.58,46.90,47.09,2080600,37.04 +NYSE,KMB,2003-01-06,47.21,47.88,46.86,47.74,2023400,37.55 +NYSE,KMB,2003-01-03,47.45,47.45,46.80,47.24,1979000,37.16 +NYSE,KMB,2003-01-02,47.78,47.91,47.05,47.45,1999600,37.33 +NYSE,KMB,2002-12-31,46.90,47.50,46.68,47.47,2377600,37.34 +NYSE,KMB,2002-12-30,46.80,47.05,46.80,46.96,1739100,36.94 +NYSE,KMB,2002-12-27,46.87,47.06,46.61,46.70,1056900,36.74 +NYSE,KMB,2002-12-26,46.90,47.27,46.76,46.83,1325400,36.84 +NYSE,KMB,2002-12-24,46.43,47.15,46.43,46.97,1131500,36.95 +NYSE,KMB,2002-12-23,46.47,47.00,46.44,46.85,2040200,36.85 +NYSE,KMB,2002-12-20,46.40,47.09,46.35,47.08,3097300,37.03 +NYSE,KMB,2002-12-19,46.70,47.03,46.12,46.35,3269600,36.46 +NYSE,KMB,2002-12-18,46.95,47.03,46.87,47.00,1884200,36.97 +NYSE,KMB,2002-12-17,47.00,47.00,46.45,46.79,2036000,36.81 +NYSE,KMB,2002-12-16,46.76,47.10,46.55,47.05,3148000,37.01 +NYSE,KMB,2002-12-13,46.06,47.09,46.00,46.75,4303200,36.77 +NYSE,KMB,2002-12-12,46.12,47.00,45.30,46.05,7051900,36.22 +NYSE,KMB,2002-12-11,46.50,47.80,46.40,46.78,9038000,36.80 +NYSE,KMB,2002-12-10,46.40,47.93,46.40,47.93,3549100,37.70 +NYSE,KMB,2002-12-09,47.60,47.70,45.83,46.60,3658400,36.66 +NYSE,KMB,2002-12-06,47.80,48.14,46.82,47.40,5005800,37.29 +NYSE,KMB,2002-12-05,51.16,51.16,48.00,48.30,5355600,37.99 +NYSE,KMB,2002-12-04,50.85,51.39,50.65,51.15,2853500,40.24 +NYSE,KMB,2002-12-03,50.93,51.42,50.90,51.00,2051700,39.88 +NYSE,KMB,2002-12-02,50.75,50.90,49.80,50.77,1629300,39.70 +NYSE,KMB,2002-11-29,51.35,51.35,50.10,50.32,850800,39.35 +NYSE,KMB,2002-11-27,50.20,50.79,49.94,50.75,1426100,39.69 +NYSE,KMB,2002-11-26,50.02,50.20,49.44,49.92,2034400,39.04 +NYSE,KMB,2002-11-25,50.85,50.85,50.07,50.28,1622300,39.32 +NYSE,KMB,2002-11-22,50.50,51.10,50.44,51.00,2521500,39.88 +NYSE,KMB,2002-11-21,50.95,51.20,50.15,50.49,2555300,39.48 +NYSE,KMB,2002-11-20,51.20,51.32,50.35,51.30,1592600,40.12 +NYSE,KMB,2002-11-19,50.38,51.58,50.38,51.10,1462300,39.96 +NYSE,KMB,2002-11-18,50.80,50.81,50.27,50.38,1320300,39.40 +NYSE,KMB,2002-11-15,50.50,51.00,50.46,50.91,1540700,39.81 +NYSE,KMB,2002-11-14,50.65,50.90,50.37,50.64,1296800,39.60 +NYSE,KMB,2002-11-13,49.95,50.84,49.37,50.50,1865500,39.49 +NYSE,KMB,2002-11-12,50.01,50.51,49.54,49.71,1711700,38.87 +NYSE,KMB,2002-11-11,50.43,50.85,49.98,50.00,1179100,39.10 +NYSE,KMB,2002-11-08,51.20,51.59,50.44,50.58,1380900,39.55 +NYSE,KMB,2002-11-07,50.60,51.20,50.41,50.74,1829800,39.68 +NYSE,KMB,2002-11-06,51.30,51.32,50.22,50.50,2269900,39.49 +NYSE,KMB,2002-11-05,50.17,51.41,50.11,51.32,2343800,40.13 +NYSE,KMB,2002-11-04,51.03,51.50,50.02,50.16,2212800,39.22 +NYSE,KMB,2002-11-01,51.15,51.39,50.66,51.25,1340900,40.08 +NYSE,KMB,2002-10-31,51.25,51.63,50.80,51.50,2680800,40.27 +NYSE,KMB,2002-10-30,51.00,51.16,50.61,50.87,3034800,39.78 +NYSE,KMB,2002-10-29,50.40,51.19,50.25,50.72,2859600,39.66 +NYSE,KMB,2002-10-28,50.88,50.96,50.00,50.15,2546100,39.22 +NYSE,KMB,2002-10-25,50.65,51.30,50.32,50.70,2981400,39.65 +NYSE,KMB,2002-10-24,51.90,51.90,50.35,50.64,2100300,39.60 +NYSE,KMB,2002-10-23,50.50,51.85,50.50,51.72,4522500,40.44 +NYSE,KMB,2002-10-22,56.69,56.69,49.70,50.50,12876500,39.49 +NYSE,KMB,2002-10-21,56.65,56.68,55.72,56.68,1321900,44.32 +NYSE,KMB,2002-10-18,57.00,57.29,56.57,56.85,1387200,44.46 +NYSE,KMB,2002-10-17,57.05,57.15,56.20,56.79,1050400,44.41 +NYSE,KMB,2002-10-16,56.93,57.60,55.95,56.25,1160000,43.99 +NYSE,KMB,2002-10-15,55.87,57.60,55.87,56.93,1745800,44.52 +NYSE,KMB,2002-10-14,55.22,56.12,55.02,55.87,927300,43.69 +NYSE,KMB,2002-10-11,54.00,55.24,53.52,55.22,2092800,43.18 +NYSE,KMB,2002-10-10,53.85,54.60,52.72,54.00,2439000,42.23 +NYSE,KMB,2002-10-09,54.25,54.78,53.19,53.22,1901000,41.62 +NYSE,KMB,2002-10-08,55.37,56.03,54.70,54.75,1858100,42.81 +NYSE,KMB,2002-10-07,55.75,56.80,55.32,55.32,1557700,43.26 +NYSE,KMB,2002-10-04,57.12,57.30,55.25,55.88,1395500,43.70 +NYSE,KMB,2002-10-03,56.76,58.18,56.76,57.00,1366000,44.57 +NYSE,KMB,2002-10-02,57.87,57.90,56.90,56.94,1110300,44.53 +NYSE,KMB,2002-10-01,56.67,58.16,56.45,57.76,1375600,45.17 +NYSE,KMB,2002-09-30,57.25,57.25,56.23,56.64,1759500,44.29 +NYSE,KMB,2002-09-27,57.68,58.17,57.27,57.45,1808800,44.93 +NYSE,KMB,2002-09-26,57.15,57.96,56.80,57.67,1434100,45.10 +NYSE,KMB,2002-09-25,56.20,57.35,56.01,56.91,1295500,44.50 +NYSE,KMB,2002-09-24,56.20,56.68,55.60,55.75,1549700,43.60 +NYSE,KMB,2002-09-23,56.65,57.60,56.38,57.13,1423600,44.68 +NYSE,KMB,2002-09-20,57.45,57.91,56.65,57.50,1985200,44.96 +NYSE,KMB,2002-09-19,57.64,57.95,56.86,57.01,1189800,44.58 +NYSE,KMB,2002-09-18,57.80,58.24,56.95,57.64,1585700,45.07 +NYSE,KMB,2002-09-17,59.75,59.90,57.79,57.97,1682500,45.33 +NYSE,KMB,2002-09-16,58.95,59.44,58.80,59.44,1216000,46.48 +NYSE,KMB,2002-09-13,59.20,59.42,58.55,59.16,1316000,46.26 +NYSE,KMB,2002-09-12,59.80,60.00,59.46,59.55,1497500,46.57 +NYSE,KMB,2002-09-11,60.85,60.88,60.22,60.39,910800,47.22 +NYSE,KMB,2002-09-10,60.15,60.76,59.95,60.62,870100,47.40 +NYSE,KMB,2002-09-09,59.85,60.75,59.61,60.35,1288600,47.19 +NYSE,KMB,2002-09-06,60.30,60.49,59.29,60.09,1132300,46.99 +NYSE,KMB,2002-09-05,58.30,59.96,58.25,59.80,1999000,46.76 +NYSE,KMB,2002-09-04,58.65,59.40,58.53,59.15,1368500,46.25 +NYSE,KMB,2002-09-03,59.25,59.42,58.33,58.44,1359900,45.47 +NYSE,KMB,2002-08-30,58.45,61.05,58.42,59.84,1230400,46.55 +NYSE,KMB,2002-08-29,58.30,59.08,58.18,58.97,1081400,45.88 +NYSE,KMB,2002-08-28,59.22,59.59,58.64,58.91,796400,45.83 +NYSE,KMB,2002-08-27,59.00,60.01,58.78,59.39,966800,46.20 +NYSE,KMB,2002-08-26,59.05,59.19,58.18,59.01,907100,45.91 +NYSE,KMB,2002-08-23,59.45,59.85,58.45,58.85,878100,45.78 +NYSE,KMB,2002-08-22,59.65,60.00,59.10,59.62,1256700,46.38 +NYSE,KMB,2002-08-21,59.65,60.00,59.00,59.95,1235500,46.64 +NYSE,KMB,2002-08-20,58.40,59.63,58.24,59.05,1118600,45.94 +NYSE,KMB,2002-08-19,58.95,59.75,58.55,58.97,1748500,45.88 +NYSE,KMB,2002-08-16,58.60,59.65,58.12,59.26,1296900,46.10 +NYSE,KMB,2002-08-15,59.88,60.10,59.00,59.31,1415400,46.14 +NYSE,KMB,2002-08-14,59.36,59.97,58.55,59.89,1822400,46.59 +NYSE,KMB,2002-08-13,59.88,60.40,59.30,59.36,1206400,46.18 +NYSE,KMB,2002-08-12,59.59,60.14,58.90,59.88,967500,46.59 +NYSE,KMB,2002-08-09,60.20,60.71,59.72,59.84,1240300,46.55 +NYSE,KMB,2002-08-08,60.00,60.77,59.45,60.60,1388500,47.15 +NYSE,KMB,2002-08-07,58.83,59.73,58.41,59.63,1404300,46.39 +NYSE,KMB,2002-08-06,59.40,60.04,58.20,58.47,1325300,45.49 +NYSE,KMB,2002-08-05,59.40,59.62,58.66,58.67,1383800,45.64 +NYSE,KMB,2002-08-02,60.10,61.10,59.05,60.00,1693500,46.68 +NYSE,KMB,2002-08-01,60.90,61.50,60.01,60.30,1695500,46.91 +NYSE,KMB,2002-07-31,59.57,61.24,58.76,61.05,2244400,47.50 +NYSE,KMB,2002-07-30,58.86,59.85,58.20,59.24,1754000,46.09 +NYSE,KMB,2002-07-29,59.10,60.07,58.38,58.86,2414000,45.79 +NYSE,KMB,2002-07-26,58.37,58.85,57.85,58.57,1861100,45.57 +NYSE,KMB,2002-07-25,57.40,58.85,57.03,58.37,2539100,45.41 +NYSE,KMB,2002-07-24,55.10,57.71,55.10,57.60,3450000,44.81 +NYSE,KMB,2002-07-23,54.40,57.10,53.98,56.01,3357000,43.57 +NYSE,KMB,2002-07-22,52.98,54.55,52.45,53.00,2130100,41.23 +NYSE,KMB,2002-07-19,55.05,55.05,52.83,52.98,2439300,41.22 +NYSE,KMB,2002-07-18,55.50,56.48,53.80,54.45,1461400,42.36 +NYSE,KMB,2002-07-17,56.00,56.64,54.55,55.11,1667000,42.87 +NYSE,KMB,2002-07-16,55.41,56.28,54.26,55.55,1974300,43.22 +NYSE,KMB,2002-07-15,57.60,57.60,54.15,56.26,2506500,43.77 +NYSE,KMB,2002-07-12,58.79,58.90,56.70,57.50,2295200,44.73 +NYSE,KMB,2002-07-11,59.45,59.45,56.95,59.00,3872800,45.90 +NYSE,KMB,2002-07-10,61.50,61.61,59.85,60.00,2032400,46.68 +NYSE,KMB,2002-07-09,62.10,62.45,60.68,60.74,1301500,47.25 +NYSE,KMB,2002-07-08,63.25,63.40,61.28,61.49,1665200,47.84 +NYSE,KMB,2002-07-05,61.45,63.06,60.98,63.06,690700,49.06 +NYSE,KMB,2002-07-03,61.60,62.32,60.53,61.30,1762200,47.69 +NYSE,KMB,2002-07-02,62.70,62.73,61.03,61.08,1397900,47.52 +NYSE,KMB,2002-07-01,62.45,63.35,62.05,62.74,1297300,48.81 +NYSE,KMB,2002-06-28,62.35,62.99,61.33,62.00,2423600,48.23 +NYSE,KMB,2002-06-27,62.20,62.96,61.13,62.45,1939100,48.58 +NYSE,KMB,2002-06-26,61.20,62.95,60.43,62.25,2704300,48.43 +NYSE,KMB,2002-06-25,63.08,63.48,61.45,61.45,1529600,47.81 +NYSE,KMB,2002-06-24,62.45,63.50,62.45,62.89,1765400,48.93 +NYSE,KMB,2002-06-21,63.50,64.23,62.21,62.60,2376000,48.70 +NYSE,KMB,2002-06-20,63.85,64.83,63.77,64.53,1227000,50.20 +NYSE,KMB,2002-06-19,64.40,64.86,63.65,63.81,1857100,49.64 +NYSE,KMB,2002-06-18,64.37,64.90,64.05,64.60,1013100,50.26 +NYSE,KMB,2002-06-17,64.30,64.85,64.30,64.85,1142000,50.45 +NYSE,KMB,2002-06-14,64.20,64.90,63.70,64.42,1297300,50.12 +NYSE,KMB,2002-06-13,65.55,65.60,64.70,64.80,1263700,50.41 +NYSE,KMB,2002-06-12,64.45,66.00,64.40,65.64,2154400,51.07 +NYSE,KMB,2002-06-11,64.90,65.65,63.84,63.97,1256500,49.77 +NYSE,KMB,2002-06-10,64.56,64.96,64.04,64.55,1089700,50.22 +NYSE,KMB,2002-06-07,64.53,64.92,63.81,64.56,1259400,50.23 +NYSE,KMB,2002-06-06,65.05,65.45,64.44,64.52,1156500,50.20 +NYSE,KMB,2002-06-05,63.79,65.51,63.79,65.28,1197700,50.79 +NYSE,KMB,2002-06-04,64.15,64.82,63.76,64.34,1099100,49.82 +NYSE,KMB,2002-06-03,64.92,65.69,64.08,64.08,962100,49.62 +NYSE,KMB,2002-05-31,64.85,65.26,64.80,64.92,1218900,50.27 +NYSE,KMB,2002-05-30,64.22,65.01,63.98,64.72,1097400,50.12 +NYSE,KMB,2002-05-29,64.86,65.00,63.44,64.43,2159100,49.89 +NYSE,KMB,2002-05-28,65.11,65.36,64.66,64.85,1115500,50.22 +NYSE,KMB,2002-05-24,66.09,66.18,65.07,65.15,729800,50.45 +NYSE,KMB,2002-05-23,66.20,66.24,65.43,66.00,1240700,51.11 +NYSE,KMB,2002-05-22,65.10,65.81,65.06,65.80,1183700,50.95 +NYSE,KMB,2002-05-21,65.40,65.97,65.11,65.30,1012500,50.57 +NYSE,KMB,2002-05-20,65.81,66.10,65.20,65.40,1148200,50.64 +NYSE,KMB,2002-05-17,65.80,66.23,65.45,66.00,843500,51.11 +NYSE,KMB,2002-05-16,66.25,66.49,65.67,66.28,1011900,51.32 +NYSE,KMB,2002-05-15,65.60,66.25,65.25,66.05,1196000,51.15 +NYSE,KMB,2002-05-14,66.60,66.79,65.82,66.05,1073800,51.15 +NYSE,KMB,2002-05-13,65.55,66.50,65.55,66.46,1272200,51.46 +NYSE,KMB,2002-05-10,65.35,66.49,65.15,65.35,1459600,50.60 +NYSE,KMB,2002-05-09,65.67,66.45,64.77,64.84,1288800,50.21 +NYSE,KMB,2002-05-08,64.70,66.00,64.60,65.92,1624500,51.05 +NYSE,KMB,2002-05-07,65.70,65.80,64.59,64.59,1381700,50.02 +NYSE,KMB,2002-05-06,65.69,65.80,65.31,65.32,1291800,50.58 +NYSE,KMB,2002-05-03,66.15,66.32,65.43,65.43,1134800,50.67 +NYSE,KMB,2002-05-02,64.56,66.35,64.56,66.35,1631300,51.38 +NYSE,KMB,2002-05-01,65.00,65.15,64.10,64.80,1460600,50.18 +NYSE,KMB,2002-04-30,63.40,65.80,63.30,65.12,2030300,50.43 +NYSE,KMB,2002-04-29,65.23,65.24,63.60,63.74,1562500,49.36 +NYSE,KMB,2002-04-26,64.60,65.23,64.40,65.06,1412500,50.38 +NYSE,KMB,2002-04-25,65.10,65.61,64.20,64.25,2186900,49.75 +NYSE,KMB,2002-04-24,65.50,66.25,65.00,65.25,2183600,50.53 +NYSE,KMB,2002-04-23,65.10,65.15,64.00,64.08,1938900,49.62 +NYSE,KMB,2002-04-22,65.11,65.82,65.00,65.00,1463100,50.33 +NYSE,KMB,2002-04-19,65.10,65.20,64.81,65.03,975800,50.36 +NYSE,KMB,2002-04-18,64.60,64.98,64.33,64.47,1195600,49.92 +NYSE,KMB,2002-04-17,65.65,65.65,64.83,64.96,1090700,50.30 +NYSE,KMB,2002-04-16,65.00,65.87,65.00,65.87,1002900,51.01 +NYSE,KMB,2002-04-15,66.22,66.22,64.75,64.83,1696800,50.20 +NYSE,KMB,2002-04-12,65.01,66.22,65.01,66.22,987000,51.28 +NYSE,KMB,2002-04-11,65.98,65.98,64.86,65.02,1657800,50.35 +NYSE,KMB,2002-04-10,64.80,65.98,64.60,65.98,1210600,51.09 +NYSE,KMB,2002-04-09,64.10,64.44,63.80,64.40,958500,49.87 +NYSE,KMB,2002-04-08,63.80,64.41,63.75,64.35,886700,49.83 +NYSE,KMB,2002-04-05,64.50,64.64,63.71,64.05,949900,49.60 +NYSE,KMB,2002-04-04,64.20,64.65,63.83,64.50,1047700,49.95 +NYSE,KMB,2002-04-03,64.65,64.90,63.50,64.15,1076700,49.67 +NYSE,KMB,2002-04-02,63.60,64.61,63.20,64.60,1141100,50.02 +NYSE,KMB,2002-04-01,63.40,63.61,63.09,63.41,1071800,49.10 +NYSE,KMB,2002-03-28,63.95,64.80,63.72,64.65,1087300,50.06 +NYSE,KMB,2002-03-27,63.99,64.35,63.75,64.13,789000,49.66 +NYSE,KMB,2002-03-26,63.55,64.37,63.40,63.98,960500,49.54 +NYSE,KMB,2002-03-25,63.24,64.00,63.11,63.44,656300,49.12 +NYSE,KMB,2002-03-22,63.75,64.19,63.45,63.67,1110400,49.30 +NYSE,KMB,2002-03-21,64.30,64.45,63.01,63.39,1316600,49.09 +NYSE,KMB,2002-03-20,64.71,64.87,64.11,64.44,936800,49.90 +NYSE,KMB,2002-03-19,64.52,65.35,64.50,64.70,1489100,50.10 +NYSE,KMB,2002-03-18,64.75,64.76,64.11,64.35,1292300,49.83 +NYSE,KMB,2002-03-15,63.75,64.85,63.25,64.85,1745600,50.22 +NYSE,KMB,2002-03-14,63.65,63.67,62.95,63.24,939900,48.97 +NYSE,KMB,2002-03-13,63.40,63.47,62.46,63.41,1447000,49.10 +NYSE,KMB,2002-03-12,61.15,64.00,60.96,63.65,1852900,49.29 +NYSE,KMB,2002-03-11,62.65,62.65,61.56,61.90,961900,47.93 +NYSE,KMB,2002-03-08,62.55,63.10,62.00,62.78,963900,48.61 +NYSE,KMB,2002-03-07,62.79,62.95,62.01,62.49,1220100,48.39 +NYSE,KMB,2002-03-06,62.05,63.58,62.05,63.12,1140900,48.88 +NYSE,KMB,2002-03-05,63.55,63.56,62.10,62.50,1558300,48.16 +NYSE,KMB,2002-03-04,64.00,64.16,63.07,63.72,1363200,49.10 +NYSE,KMB,2002-03-01,63.15,63.95,62.90,63.93,1053700,49.27 +NYSE,KMB,2002-02-28,63.15,63.45,62.29,62.60,1447100,48.24 +NYSE,KMB,2002-02-27,63.20,63.33,62.11,62.77,1169400,48.37 +NYSE,KMB,2002-02-26,63.44,63.45,62.30,62.98,1440500,48.53 +NYSE,KMB,2002-02-25,63.40,63.49,62.60,63.22,1251700,48.72 +NYSE,KMB,2002-02-22,61.10,63.41,60.86,62.90,1734000,48.47 +NYSE,KMB,2002-02-21,62.58,62.85,61.02,61.10,1787300,47.09 +NYSE,KMB,2002-02-20,60.95,62.65,60.72,62.35,1535100,48.05 +NYSE,KMB,2002-02-19,60.99,61.39,60.55,60.55,1378200,46.66 +NYSE,KMB,2002-02-15,60.04,61.35,59.95,60.99,1792100,47.00 +NYSE,KMB,2002-02-14,60.20,60.25,59.58,60.04,907100,46.27 +NYSE,KMB,2002-02-13,59.85,60.22,59.72,60.05,987200,46.28 +NYSE,KMB,2002-02-12,59.86,60.00,59.61,59.95,927600,46.20 +NYSE,KMB,2002-02-11,59.25,60.00,59.12,59.74,1577400,46.04 +NYSE,KMB,2002-02-08,59.05,59.95,58.15,59.61,971400,45.94 +NYSE,KMB,2002-02-07,59.99,59.99,58.85,58.89,974200,45.38 +NYSE,KMB,2002-02-06,59.70,60.13,59.45,59.81,1422200,46.09 +NYSE,KMB,2002-02-05,59.60,59.84,58.94,59.21,1580600,45.63 +NYSE,KMB,2002-02-04,60.35,60.58,59.60,59.78,885100,46.07 +NYSE,KMB,2002-01-31,59.33,60.30,59.28,60.30,1474700,46.47 +NYSE,KMB,2002-01-30,59.35,60.14,59.20,59.33,1718800,45.72 +NYSE,KMB,2002-01-29,59.55,60.05,58.39,58.88,1186000,45.38 +NYSE,KMB,2002-01-28,59.75,59.77,59.35,59.75,929600,46.05 +NYSE,KMB,2002-01-25,59.20,60.10,58.89,59.60,1445300,45.93 +NYSE,KMB,2002-01-24,59.00,59.37,58.65,59.20,1174800,45.62 +NYSE,KMB,2002-01-23,58.28,58.65,58.10,58.45,1126700,45.04 +NYSE,KMB,2002-01-22,58.33,58.60,57.90,58.58,1217100,45.14 +NYSE,KMB,2002-01-18,59.00,59.00,57.96,58.50,915600,45.08 +NYSE,KMB,2002-01-17,58.45,59.06,58.35,59.00,874000,45.47 +NYSE,KMB,2002-01-16,58.25,58.60,57.90,58.45,978100,45.04 +NYSE,KMB,2002-01-15,57.17,58.25,57.17,58.25,1020600,44.89 +NYSE,KMB,2002-01-14,57.40,58.33,57.29,57.29,1370700,44.15 +NYSE,KMB,2002-01-11,57.25,57.99,57.20,57.62,1131400,44.40 +NYSE,KMB,2002-01-10,57.25,57.93,57.20,57.55,1099800,44.35 +NYSE,KMB,2002-01-09,57.07,57.58,57.07,57.34,2000700,44.19 +NYSE,KMB,2002-01-08,57.70,57.84,57.05,57.29,1715400,44.15 +NYSE,KMB,2002-01-07,58.55,58.55,57.10,57.65,2175700,44.43 +NYSE,KMB,2002-01-04,58.90,58.93,57.79,58.06,1502200,44.74 +NYSE,KMB,2002-01-03,59.10,59.10,58.65,58.90,1405500,45.39 +NYSE,KMB,2002-01-02,59.55,59.55,58.97,59.35,1015400,45.74 +NYSE,KMB,2001-12-31,59.90,60.20,59.68,59.80,826400,46.08 +NYSE,KMB,2001-12-28,59.70,60.03,59.53,59.81,1044900,46.09 +NYSE,KMB,2001-12-27,59.20,59.70,59.13,59.64,970700,45.96 +NYSE,KMB,2001-12-26,59.26,59.74,59.02,59.50,1129800,45.85 +NYSE,KMB,2001-12-24,59.30,59.44,59.11,59.26,481300,45.67 +NYSE,KMB,2001-12-21,59.05,59.45,58.96,59.09,2238400,45.54 +NYSE,KMB,2001-12-20,58.60,59.23,58.60,59.00,1863300,45.47 +NYSE,KMB,2001-12-19,59.05,59.12,58.22,58.70,1257900,45.24 +NYSE,KMB,2001-12-18,59.05,59.66,58.00,58.85,1904400,45.35 +NYSE,KMB,2001-12-17,57.05,59.50,57.05,59.50,1464900,45.85 +NYSE,KMB,2001-12-14,57.77,58.10,57.30,57.30,1442400,44.16 +NYSE,KMB,2001-12-13,57.30,58.70,57.00,58.50,1808100,45.08 +NYSE,KMB,2001-12-12,57.70,57.99,57.35,57.61,1354500,44.40 +NYSE,KMB,2001-12-11,57.25,57.29,56.35,56.95,1814400,43.89 +NYSE,KMB,2001-12-10,57.71,58.30,57.10,57.68,1589600,44.45 +NYSE,KMB,2001-12-07,58.00,58.03,57.15,57.70,1647700,44.47 +NYSE,KMB,2001-12-06,57.80,58.64,57.76,57.90,2046700,44.62 +NYSE,KMB,2001-12-05,57.05,58.48,57.00,58.15,1573300,44.81 +NYSE,KMB,2001-12-04,58.10,58.10,56.30,57.55,1777200,44.13 +NYSE,KMB,2001-12-03,57.80,57.90,57.00,57.40,1488700,44.02 +NYSE,KMB,2001-11-30,55.75,58.70,55.41,58.17,2816300,44.61 +NYSE,KMB,2001-11-29,57.10,57.10,55.20,55.84,1672300,42.82 +NYSE,KMB,2001-11-28,56.80,57.35,56.50,56.69,1853800,43.47 +NYSE,KMB,2001-11-27,57.10,57.50,56.51,56.55,1647200,43.37 +NYSE,KMB,2001-11-26,57.60,57.60,56.95,57.10,888000,43.79 +NYSE,KMB,2001-11-23,57.20,57.30,56.72,57.15,501000,43.83 +NYSE,KMB,2001-11-21,57.65,57.65,56.04,56.24,1044900,43.13 +NYSE,KMB,2001-11-20,58.00,58.00,57.10,57.37,1156500,44.00 +NYSE,KMB,2001-11-19,57.75,58.08,57.27,57.42,1053700,44.03 +NYSE,KMB,2001-11-16,57.30,57.97,56.52,57.20,1313700,43.87 +NYSE,KMB,2001-11-15,57.23,57.99,57.16,57.75,1468900,44.29 +NYSE,KMB,2001-11-14,56.90,58.95,56.66,57.15,1222200,43.83 +NYSE,KMB,2001-11-13,56.38,56.50,56.00,56.22,1337500,43.11 +NYSE,KMB,2001-11-12,56.30,56.30,55.00,55.52,776600,42.58 +NYSE,KMB,2001-11-09,56.00,56.15,55.40,55.90,982400,42.87 +NYSE,KMB,2001-11-08,56.60,56.74,55.50,56.00,1637500,42.95 +NYSE,KMB,2001-11-07,56.60,57.10,56.35,56.85,1285100,43.60 +NYSE,KMB,2001-11-06,57.00,57.00,55.60,56.55,1481900,43.37 +NYSE,KMB,2001-11-05,57.20,57.20,56.20,56.77,1605500,43.54 +NYSE,KMB,2001-11-02,56.15,56.80,56.02,56.35,923400,43.21 +NYSE,KMB,2001-11-01,56.10,56.48,55.14,56.40,1029600,43.25 +NYSE,KMB,2001-10-31,56.25,56.30,55.43,55.51,2198100,42.57 +NYSE,KMB,2001-10-30,54.85,55.58,54.25,55.42,1647700,42.50 +NYSE,KMB,2001-10-29,55.73,55.74,54.61,54.61,1005700,41.88 +NYSE,KMB,2001-10-26,56.40,56.40,55.41,55.68,1265600,42.70 +NYSE,KMB,2001-10-25,54.74,55.96,54.67,55.90,1680200,42.87 +NYSE,KMB,2001-10-24,55.05,55.34,54.51,54.80,2376500,42.03 +NYSE,KMB,2001-10-23,54.00,54.65,53.22,54.36,2248500,41.69 +NYSE,KMB,2001-10-22,52.90,53.50,52.84,53.22,2534800,40.81 +NYSE,KMB,2001-10-19,54.55,54.59,52.06,52.24,3479200,40.06 +NYSE,KMB,2001-10-18,55.00,55.00,54.13,54.15,2482900,41.53 +NYSE,KMB,2001-10-17,55.95,55.98,54.25,54.25,4030000,41.60 +NYSE,KMB,2001-10-16,56.10,56.29,55.00,55.58,7079800,42.62 +NYSE,KMB,2001-10-15,60.25,60.74,59.70,60.06,687600,46.06 +NYSE,KMB,2001-10-12,60.40,60.67,59.55,60.09,974200,46.08 +NYSE,KMB,2001-10-11,61.98,61.99,60.20,60.80,1469000,46.63 +NYSE,KMB,2001-10-10,60.70,62.22,60.53,61.80,1069200,47.39 +NYSE,KMB,2001-10-09,61.04,61.20,60.31,61.00,812300,46.78 +NYSE,KMB,2001-10-08,60.94,61.20,60.26,61.03,606500,46.80 +NYSE,KMB,2001-10-05,60.15,61.47,59.76,61.24,1469200,46.96 +NYSE,KMB,2001-10-04,61.05,61.08,59.57,60.30,1287600,46.24 +NYSE,KMB,2001-10-03,60.40,61.05,59.81,61.05,1342100,46.82 +NYSE,KMB,2001-10-02,60.65,60.83,60.15,60.70,1807500,46.55 +NYSE,KMB,2001-10-01,61.65,61.95,60.92,61.00,1626800,46.78 +NYSE,KMB,2001-09-28,62.10,62.10,61.15,62.00,1887800,47.55 +NYSE,KMB,2001-09-27,59.50,61.23,59.42,61.10,1716800,46.86 +NYSE,KMB,2001-09-26,59.60,59.90,58.76,59.37,1311200,45.53 +NYSE,KMB,2001-09-25,56.30,60.24,56.00,58.96,2872800,45.22 +NYSE,KMB,2001-09-24,55.90,56.95,55.25,56.30,2475800,43.18 +NYSE,KMB,2001-09-21,56.60,57.10,54.70,54.70,3308400,41.95 +NYSE,KMB,2001-09-20,59.30,59.57,58.40,58.40,2334000,44.79 +NYSE,KMB,2001-09-19,61.60,61.95,59.40,60.15,3116900,46.13 +NYSE,KMB,2001-09-18,63.00,63.08,61.85,62.00,1881700,47.55 +NYSE,KMB,2001-09-17,63.25,63.25,61.25,63.18,2171000,48.45 +NYSE,KMB,2001-09-10,63.00,64.38,62.67,64.00,1628200,49.08 +NYSE,KMB,2001-09-07,62.55,63.25,62.46,63.08,1237700,48.38 +NYSE,KMB,2001-09-06,63.90,64.08,63.33,63.38,1851800,48.61 +NYSE,KMB,2001-09-05,62.80,65.10,62.35,64.84,1794000,49.72 +NYSE,KMB,2001-09-04,62.45,64.10,62.45,63.31,1230600,48.34 +NYSE,KMB,2001-08-31,62.40,62.64,62.02,62.05,1509800,47.37 +NYSE,KMB,2001-08-30,62.40,62.94,62.05,62.35,1707400,47.60 +NYSE,KMB,2001-08-29,62.26,62.63,62.01,62.13,1088800,47.44 +NYSE,KMB,2001-08-28,63.65,63.80,62.35,62.53,1213300,47.74 +NYSE,KMB,2001-08-27,63.40,64.35,63.18,63.50,1189200,48.48 +NYSE,KMB,2001-08-24,62.90,63.73,62.55,63.41,827600,48.41 +NYSE,KMB,2001-08-23,62.20,63.16,62.18,63.02,1330100,48.12 +NYSE,KMB,2001-08-22,63.93,63.93,62.13,62.24,1434400,47.52 +NYSE,KMB,2001-08-21,63.95,64.23,63.75,63.86,1443900,48.76 +NYSE,KMB,2001-08-20,62.12,63.37,62.12,63.19,1110100,48.25 +NYSE,KMB,2001-08-17,62.00,62.58,61.30,62.12,1060700,47.43 +NYSE,KMB,2001-08-16,60.90,62.20,60.86,62.11,1361900,47.42 +NYSE,KMB,2001-08-15,60.54,61.58,60.45,60.94,995500,46.53 +NYSE,KMB,2001-08-14,61.20,61.49,59.95,60.49,925700,46.18 +NYSE,KMB,2001-08-13,60.15,61.24,60.15,61.20,766000,46.73 +NYSE,KMB,2001-08-10,59.00,60.94,58.90,60.51,1304500,46.20 +NYSE,KMB,2001-08-09,59.65,60.05,59.00,59.86,1105300,45.70 +NYSE,KMB,2001-08-08,59.80,59.99,59.13,59.78,937200,45.64 +NYSE,KMB,2001-08-07,60.45,61.00,59.88,60.15,1280000,45.92 +NYSE,KMB,2001-08-06,60.85,61.20,60.16,60.30,898300,46.04 +NYSE,KMB,2001-08-03,61.65,62.05,60.66,61.10,940900,46.65 +NYSE,KMB,2001-08-02,61.15,61.80,60.98,61.55,1276700,46.99 +NYSE,KMB,2001-08-01,60.90,61.33,60.60,60.90,1390700,46.50 +NYSE,KMB,2001-07-31,60.28,61.98,60.25,60.81,1715800,46.43 +NYSE,KMB,2001-07-30,59.05,60.40,58.60,60.28,1306800,46.02 +NYSE,KMB,2001-07-27,59.90,59.90,58.60,58.75,1198400,44.86 +NYSE,KMB,2001-07-26,59.50,59.75,58.80,59.65,1095200,45.54 +NYSE,KMB,2001-07-25,56.72,59.95,56.71,59.50,2774600,45.43 +NYSE,KMB,2001-07-24,57.00,57.30,56.65,56.71,1368900,43.30 +NYSE,KMB,2001-07-23,57.51,57.55,56.18,57.14,1372400,43.63 +NYSE,KMB,2001-07-20,56.53,57.56,56.53,57.50,1488100,43.90 +NYSE,KMB,2001-07-19,56.05,56.56,56.05,56.56,1708500,43.18 +NYSE,KMB,2001-07-18,55.65,56.50,55.00,56.39,1965100,43.05 +NYSE,KMB,2001-07-17,54.84,56.15,54.75,55.65,2091200,42.49 +NYSE,KMB,2001-07-16,54.90,54.97,54.45,54.49,2108400,41.60 +NYSE,KMB,2001-07-13,54.00,54.65,53.30,53.93,3655500,41.18 +NYSE,KMB,2001-07-12,55.07,55.32,54.75,55.03,1340100,42.02 +NYSE,KMB,2001-07-11,56.00,56.00,54.85,55.10,1428700,42.07 +NYSE,KMB,2001-07-10,56.00,56.00,55.00,55.25,2243000,42.18 +NYSE,KMB,2001-07-09,56.90,56.90,55.50,55.99,2062500,42.75 +NYSE,KMB,2001-07-06,57.75,57.78,56.74,56.83,954300,43.39 +NYSE,KMB,2001-07-05,57.25,57.67,57.00,57.51,1614700,43.91 +NYSE,KMB,2001-07-03,57.35,57.55,56.72,57.10,646100,43.60 +NYSE,KMB,2001-07-02,56.70,57.49,56.56,57.00,905200,43.52 +NYSE,KMB,2001-06-29,56.47,57.00,55.90,55.90,1606200,42.68 +NYSE,KMB,2001-06-28,57.10,57.15,56.02,56.22,2378600,42.92 +NYSE,KMB,2001-06-27,56.74,57.27,55.76,56.25,1788500,42.95 +NYSE,KMB,2001-06-26,56.38,57.35,56.36,56.74,1842400,43.32 +NYSE,KMB,2001-06-25,57.25,57.25,56.13,56.38,1164500,43.05 +NYSE,KMB,2001-06-22,56.85,57.16,56.37,56.58,1105200,43.20 +NYSE,KMB,2001-06-21,57.07,57.27,56.41,56.89,1487200,43.44 +NYSE,KMB,2001-06-20,55.90,57.48,55.90,57.07,2685600,43.57 +NYSE,KMB,2001-06-19,57.00,57.00,55.15,55.45,2969100,42.34 +NYSE,KMB,2001-06-18,58.55,58.55,57.71,57.85,1036800,44.17 +NYSE,KMB,2001-06-15,57.85,58.65,57.85,57.92,2024900,44.22 +NYSE,KMB,2001-06-14,59.52,59.55,58.83,58.86,915800,44.94 +NYSE,KMB,2001-06-13,59.55,60.25,59.53,59.68,856700,45.57 +NYSE,KMB,2001-06-12,59.15,60.00,59.15,59.87,1297200,45.71 +NYSE,KMB,2001-06-11,59.90,60.07,59.58,59.90,1012500,45.73 +NYSE,KMB,2001-06-08,60.10,60.30,59.12,60.05,1079600,45.85 +NYSE,KMB,2001-06-07,60.80,61.28,60.24,60.78,1086900,46.41 +NYSE,KMB,2001-06-06,60.50,61.10,59.74,60.03,1139100,45.83 +NYSE,KMB,2001-06-05,60.20,60.95,60.13,60.65,992400,46.09 +NYSE,KMB,2001-06-04,60.45,60.93,59.39,60.85,883000,46.24 +NYSE,KMB,2001-06-01,59.90,60.12,59.00,59.92,1310200,45.54 +NYSE,KMB,2001-05-31,60.00,60.90,59.99,60.45,1354800,45.94 +NYSE,KMB,2001-05-30,60.54,60.72,59.50,60.16,890800,45.72 +NYSE,KMB,2001-05-29,58.83,60.85,58.74,60.54,1144600,46.01 +NYSE,KMB,2001-05-25,59.50,59.68,58.90,59.08,1329900,44.90 +NYSE,KMB,2001-05-24,59.52,60.12,59.35,59.75,1087400,45.41 +NYSE,KMB,2001-05-23,59.67,60.13,59.51,59.68,1409800,45.35 +NYSE,KMB,2001-05-22,59.40,60.05,59.26,59.54,1614100,45.25 +NYSE,KMB,2001-05-21,60.31,60.70,59.70,59.95,2496800,45.56 +NYSE,KMB,2001-05-18,60.15,60.17,59.70,60.06,2040400,45.64 +NYSE,KMB,2001-05-17,62.25,62.25,59.60,59.90,2153400,45.52 +NYSE,KMB,2001-05-16,59.45,61.58,59.20,61.47,1791900,46.72 +NYSE,KMB,2001-05-15,59.55,59.99,58.83,59.45,1168100,45.18 +NYSE,KMB,2001-05-14,59.50,59.79,58.71,59.37,1641400,45.12 +NYSE,KMB,2001-05-11,59.31,59.80,59.25,59.55,1910400,45.26 +NYSE,KMB,2001-05-10,59.45,59.50,58.49,59.31,2412200,45.07 +NYSE,KMB,2001-05-09,58.15,58.82,58.15,58.33,1504100,44.33 +NYSE,KMB,2001-05-08,58.95,59.04,58.08,58.11,1793800,44.16 +NYSE,KMB,2001-05-07,57.93,58.64,57.74,58.55,1453800,44.49 +NYSE,KMB,2001-05-04,57.90,58.23,57.46,58.00,1648600,44.08 +NYSE,KMB,2001-05-03,57.50,58.22,57.19,58.00,2264900,44.08 +NYSE,KMB,2001-05-02,58.20,58.65,57.70,58.00,2737900,44.08 +NYSE,KMB,2001-05-01,59.35,59.53,58.56,58.85,3095000,44.72 +NYSE,KMB,2001-04-30,58.78,59.64,58.63,59.13,2689900,44.93 +NYSE,KMB,2001-04-27,59.00,59.50,58.80,59.40,2223500,45.14 +NYSE,KMB,2001-04-26,58.40,58.84,58.11,58.60,3959000,44.53 +NYSE,KMB,2001-04-25,57.45,58.20,57.26,58.00,5112700,44.08 +NYSE,KMB,2001-04-24,56.50,58.00,56.34,56.61,11205700,43.02 +NYSE,KMB,2001-04-23,63.40,63.49,62.57,62.78,1298100,47.71 +NYSE,KMB,2001-04-20,63.76,64.30,62.85,63.28,2357400,48.09 +NYSE,KMB,2001-04-19,61.55,63.58,61.55,63.51,2434200,48.27 +NYSE,KMB,2001-04-18,64.50,64.60,61.76,62.75,3852800,47.69 +NYSE,KMB,2001-04-17,65.00,65.55,63.00,63.90,2677800,48.56 +NYSE,KMB,2001-04-16,65.40,66.80,64.56,65.40,1347200,49.70 +NYSE,KMB,2001-04-12,65.65,66.19,65.01,65.53,1336000,49.80 +NYSE,KMB,2001-04-11,66.45,66.45,64.45,65.20,1851000,49.55 +NYSE,KMB,2001-04-10,66.62,67.46,65.50,66.40,1964300,50.46 +NYSE,KMB,2001-04-09,66.60,67.79,66.55,67.48,1672400,51.28 +NYSE,KMB,2001-04-06,66.25,66.66,64.58,66.50,1367100,50.54 +NYSE,KMB,2001-04-05,68.40,68.40,66.00,66.99,1524500,50.91 +NYSE,KMB,2001-04-04,66.00,66.85,64.80,66.85,2547700,50.80 +NYSE,KMB,2001-04-03,66.94,66.94,65.40,65.85,1492300,50.04 +NYSE,KMB,2001-04-02,68.00,68.69,66.45,66.94,1685600,50.87 +NYSE,KMB,2001-03-30,67.10,68.00,66.30,67.83,1768900,51.55 +NYSE,KMB,2001-03-29,67.33,67.50,65.30,66.60,3237800,50.61 +NYSE,KMB,2001-03-28,66.64,68.96,66.15,68.68,2643500,52.19 +NYSE,KMB,2001-03-27,66.75,67.14,65.98,66.65,2929300,50.65 +NYSE,KMB,2001-03-26,67.35,67.53,66.15,66.60,2458300,50.61 +NYSE,KMB,2001-03-23,67.50,67.60,65.72,67.11,3109300,51.00 +NYSE,KMB,2001-03-22,66.10,66.83,64.02,66.69,3455200,50.68 +NYSE,KMB,2001-03-21,69.40,69.40,66.60,67.01,3957100,50.93 +NYSE,KMB,2001-03-20,67.70,70.00,67.13,69.40,2483600,52.74 +NYSE,KMB,2001-03-19,67.61,67.95,66.96,67.10,1365500,50.99 +NYSE,KMB,2001-03-16,66.50,68.24,66.50,67.60,1892400,51.37 +NYSE,KMB,2001-03-15,68.50,68.70,66.87,67.80,1297100,51.53 +NYSE,KMB,2001-03-14,68.19,69.56,67.75,68.24,1846200,51.86 +NYSE,KMB,2001-03-13,70.53,70.70,68.57,69.19,2164900,52.58 +NYSE,KMB,2001-03-12,71.00,71.41,70.48,70.53,1461300,53.60 +NYSE,KMB,2001-03-09,71.00,71.55,69.79,71.15,1592200,54.07 +NYSE,KMB,2001-03-08,71.00,72.19,70.62,71.79,2464600,54.56 +NYSE,KMB,2001-03-07,70.02,71.26,70.02,70.74,1949100,53.76 +NYSE,KMB,2001-03-06,70.80,70.90,69.83,70.30,1285500,53.21 +NYSE,KMB,2001-03-05,71.99,71.99,71.02,71.74,2008300,54.30 +NYSE,KMB,2001-03-02,70.46,71.85,70.27,71.46,3791500,54.09 +NYSE,KMB,2001-03-01,71.05,71.06,68.70,70.01,1773300,52.99 +NYSE,KMB,2001-02-28,71.00,71.72,70.31,71.50,2044600,54.12 +NYSE,KMB,2001-02-27,70.45,71.23,69.85,71.00,1420800,53.74 +NYSE,KMB,2001-02-26,69.45,70.36,68.34,70.07,1746200,53.04 +NYSE,KMB,2001-02-23,70.00,70.10,68.80,69.85,1711400,52.87 +NYSE,KMB,2001-02-22,69.55,70.68,69.25,69.75,1579200,52.80 +NYSE,KMB,2001-02-21,70.90,70.91,68.79,69.55,1655700,52.65 +NYSE,KMB,2001-02-20,69.90,71.92,69.61,71.71,2493900,54.28 +NYSE,KMB,2001-02-16,68.94,70.08,68.94,69.87,2333800,52.89 +NYSE,KMB,2001-02-15,67.70,69.15,66.60,68.69,2370700,51.99 +NYSE,KMB,2001-02-14,68.12,68.12,66.85,66.95,1870300,50.68 +NYSE,KMB,2001-02-13,67.74,68.98,67.40,68.80,1629600,52.08 +NYSE,KMB,2001-02-12,67.65,68.26,66.91,67.72,1012300,51.26 +NYSE,KMB,2001-02-09,66.95,68.05,66.41,67.65,1724100,51.21 +NYSE,KMB,2001-02-08,67.00,67.55,66.70,67.24,1420800,50.90 +NYSE,KMB,2001-02-07,66.54,67.60,66.03,67.50,1686900,51.09 +NYSE,KMB,2001-02-06,66.50,67.06,65.70,66.54,1055800,50.37 +NYSE,KMB,2001-02-05,65.64,67.23,65.64,66.00,1390600,49.96 +NYSE,KMB,2001-02-02,66.64,66.96,65.47,66.64,1432200,50.44 +NYSE,KMB,2001-02-01,64.75,66.90,64.75,66.89,1644700,50.63 +NYSE,KMB,2001-01-31,64.20,65.68,64.10,64.75,1667000,49.01 +NYSE,KMB,2001-01-30,63.00,64.69,62.83,64.68,1984500,48.96 +NYSE,KMB,2001-01-29,64.00,64.00,62.70,62.70,1448900,47.46 +NYSE,KMB,2001-01-26,66.15,66.20,63.92,64.10,1261100,48.52 +NYSE,KMB,2001-01-25,64.01,66.00,63.75,65.00,2158300,49.20 +NYSE,KMB,2001-01-24,62.80,64.84,61.80,64.26,3382300,48.64 +NYSE,KMB,2001-01-23,63.10,63.48,61.51,62.38,2066500,47.22 +NYSE,KMB,2001-01-22,63.85,64.89,63.07,63.50,1562200,48.07 +NYSE,KMB,2001-01-19,63.75,64.11,62.13,63.81,2202800,48.30 +NYSE,KMB,2001-01-18,64.75,65.45,63.74,64.19,1753400,48.59 +NYSE,KMB,2001-01-17,65.70,65.70,63.20,63.65,2599500,48.18 +NYSE,KMB,2001-01-16,65.52,66.89,65.52,66.22,1309300,50.12 +NYSE,KMB,2001-01-12,66.40,66.75,64.46,65.51,1654300,49.59 +NYSE,KMB,2001-01-11,66.70,67.90,66.01,66.40,2248100,50.26 +NYSE,KMB,2001-01-10,66.30,67.37,65.43,66.80,1501000,50.56 +NYSE,KMB,2001-01-09,67.35,67.90,65.85,66.90,1872300,50.64 +NYSE,KMB,2001-01-08,65.95,67.65,65.95,67.10,1539600,50.79 +NYSE,KMB,2001-01-05,63.35,66.65,62.28,65.80,2612300,49.81 +NYSE,KMB,2001-01-04,65.60,66.00,60.50,62.93,6314000,47.63 +NYSE,KMB,2001-01-03,69.45,70.10,66.11,66.11,2888900,50.04 +NYSE,KMB,2001-01-02,69.99,71.06,69.20,69.20,2078700,52.38 +NYSE,KMB,2000-12-29,71.35,71.80,70.41,70.69,1187200,53.51 +NYSE,KMB,2000-12-28,69.70,71.00,68.19,70.50,1973400,53.36 +NYSE,KMB,2000-12-27,68.00,71.11,68.00,68.80,2771300,52.08 +NYSE,KMB,2000-12-26,67.48,67.90,66.15,67.79,1309500,51.31 +NYSE,KMB,2000-12-22,67.75,68.48,67.16,67.49,1221900,51.09 +NYSE,KMB,2000-12-21,66.35,68.81,66.10,67.99,1838100,51.46 +NYSE,KMB,2000-12-20,67.90,67.90,66.35,66.35,2353000,50.22 +NYSE,KMB,2000-12-19,66.25,67.24,66.10,66.71,1374900,50.50 +NYSE,KMB,2000-12-18,64.30,66.74,63.76,66.00,1611600,49.96 +NYSE,KMB,2000-12-15,64.00,66.39,64.00,64.50,2741300,48.82 +NYSE,KMB,2000-12-14,65.00,65.50,64.45,65.30,1357100,49.43 +NYSE,KMB,2000-12-13,65.85,66.49,65.10,65.13,1753300,49.30 +NYSE,KMB,2000-12-12,66.08,67.20,65.74,65.85,1577800,49.84 +NYSE,KMB,2000-12-11,65.46,66.25,63.91,65.15,2114000,49.31 +NYSE,KMB,2000-12-08,68.00,68.15,66.26,66.46,2222600,50.31 +NYSE,KMB,2000-12-07,67.80,69.30,67.72,68.90,1430500,52.15 +NYSE,KMB,2000-12-06,66.71,68.50,66.71,67.55,1723500,51.13 +NYSE,KMB,2000-12-05,71.00,71.00,66.00,67.23,3252600,50.68 +NYSE,KMB,2000-12-04,70.81,73.25,70.76,71.80,2404700,54.13 +NYSE,KMB,2000-12-01,69.69,71.56,69.50,70.81,2268500,53.39 +NYSE,KMB,2000-11-30,69.81,70.25,69.12,69.94,2534200,52.73 +NYSE,KMB,2000-11-29,68.25,70.00,67.50,69.81,1847800,52.63 +NYSE,KMB,2000-11-28,67.56,68.44,66.75,68.12,1604200,51.36 +NYSE,KMB,2000-11-27,67.12,67.25,66.25,66.38,1122700,50.04 +NYSE,KMB,2000-11-24,69.06,69.31,66.50,67.56,821800,50.94 +NYSE,KMB,2000-11-22,68.06,69.88,67.75,69.06,2084600,52.07 +NYSE,KMB,2000-11-21,66.81,68.19,66.81,68.12,2695000,51.36 +NYSE,KMB,2000-11-20,65.31,66.88,65.25,66.75,2311400,50.32 +NYSE,KMB,2000-11-17,64.88,65.62,64.50,65.31,1853600,49.24 +NYSE,KMB,2000-11-16,64.88,65.19,63.25,64.19,1791400,48.39 +NYSE,KMB,2000-11-15,65.25,66.50,64.25,65.56,1388900,49.43 +NYSE,KMB,2000-11-14,65.38,65.81,63.75,64.50,2148600,48.63 +NYSE,KMB,2000-11-13,65.25,66.75,65.25,66.31,1778600,49.99 +NYSE,KMB,2000-11-10,66.12,66.44,64.94,65.50,1652000,49.38 +NYSE,KMB,2000-11-09,65.12,66.56,65.12,66.12,3519800,49.85 +NYSE,KMB,2000-11-08,64.00,65.38,63.69,64.50,1770500,48.63 +NYSE,KMB,2000-11-07,64.00,64.88,63.75,64.50,1724600,48.63 +NYSE,KMB,2000-11-06,65.25,65.81,64.88,64.88,1850900,48.91 +NYSE,KMB,2000-11-03,63.94,64.88,63.00,64.88,1930100,48.91 +NYSE,KMB,2000-11-02,64.75,65.00,63.25,63.88,1775100,48.16 +NYSE,KMB,2000-11-01,66.00,66.81,64.00,65.50,2758700,49.38 +NYSE,KMB,2000-10-31,67.88,67.88,63.00,66.00,4744800,49.76 +NYSE,KMB,2000-10-30,65.44,69.00,65.12,67.88,4179600,51.17 +NYSE,KMB,2000-10-27,62.62,65.75,62.50,65.44,2022700,49.33 +NYSE,KMB,2000-10-26,62.31,63.25,62.19,62.62,1821300,47.21 +NYSE,KMB,2000-10-25,63.94,63.94,61.12,62.69,4082000,47.26 +NYSE,KMB,2000-10-24,59.19,64.00,59.19,64.00,3593900,48.25 +NYSE,KMB,2000-10-23,59.69,60.19,58.88,58.94,1805400,44.43 +NYSE,KMB,2000-10-20,59.38,59.81,58.81,59.81,1129100,45.09 +NYSE,KMB,2000-10-19,59.81,60.06,57.25,59.44,2355200,44.81 +NYSE,KMB,2000-10-18,58.50,60.75,57.75,60.06,3595600,45.28 +NYSE,KMB,2000-10-17,59.94,59.94,57.81,58.12,1206400,43.82 +NYSE,KMB,2000-10-16,58.00,59.88,57.88,59.12,1390700,44.57 +NYSE,KMB,2000-10-13,56.69,59.00,56.12,57.62,1629300,43.44 +NYSE,KMB,2000-10-12,58.50,59.50,56.00,56.44,1413100,42.55 +NYSE,KMB,2000-10-11,55.50,58.50,55.38,58.19,1935300,43.87 +NYSE,KMB,2000-10-10,56.00,57.00,55.25,55.69,1934800,41.98 +NYSE,KMB,2000-10-09,58.69,59.31,55.69,56.56,1814300,42.64 +NYSE,KMB,2000-10-06,58.50,58.88,58.00,58.69,1941100,44.24 +NYSE,KMB,2000-10-05,56.56,58.00,56.31,57.12,2001200,43.07 +NYSE,KMB,2000-10-04,56.44,57.25,56.25,56.31,1620100,42.45 +NYSE,KMB,2000-10-03,55.88,56.62,55.25,55.88,1933700,42.12 +NYSE,KMB,2000-10-02,55.12,55.38,53.62,55.00,2078800,41.46 +NYSE,KMB,2000-09-29,56.38,56.62,55.56,55.81,2197100,42.08 +NYSE,KMB,2000-09-28,54.12,56.94,54.12,56.62,1975100,42.69 +NYSE,KMB,2000-09-27,53.56,53.75,52.19,53.38,1293900,40.24 +NYSE,KMB,2000-09-26,53.00,54.12,53.00,53.50,1130500,40.33 +NYSE,KMB,2000-09-25,54.00,54.00,52.69,53.12,1399200,40.05 +NYSE,KMB,2000-09-22,54.00,55.06,53.19,54.31,2276300,40.95 +NYSE,KMB,2000-09-21,50.31,52.06,49.94,51.88,2285300,39.11 +NYSE,KMB,2000-09-20,51.25,51.38,50.00,50.31,1863000,37.93 +NYSE,KMB,2000-09-19,51.81,52.25,51.38,51.62,2068200,38.92 +NYSE,KMB,2000-09-18,50.75,52.88,50.12,51.56,2278100,38.87 +NYSE,KMB,2000-09-15,50.94,52.19,50.94,51.00,4085100,38.45 +NYSE,KMB,2000-09-14,52.50,53.38,50.31,51.00,6485500,38.45 +NYSE,KMB,2000-09-13,55.06,55.44,53.75,53.88,2292500,40.62 +NYSE,KMB,2000-09-12,55.88,55.94,54.56,55.06,3455100,41.51 +NYSE,KMB,2000-09-11,57.00,57.06,54.75,55.50,3267100,41.84 +NYSE,KMB,2000-09-08,58.75,58.75,57.31,57.50,2263800,43.35 +NYSE,KMB,2000-09-07,58.75,59.00,57.62,58.75,1363200,44.29 +NYSE,KMB,2000-09-06,58.94,59.19,58.12,58.62,1202000,44.20 +NYSE,KMB,2000-09-05,58.31,59.12,58.19,58.94,967100,44.23 +NYSE,KMB,2000-09-01,59.12,59.12,57.75,58.31,932400,43.76 +NYSE,KMB,2000-08-31,58.12,59.44,58.00,58.52,1110200,43.91 +NYSE,KMB,2000-08-30,58.31,58.44,57.44,57.88,783700,43.43 +NYSE,KMB,2000-08-25,58.00,59.50,57.31,59.19,1120300,44.42 +NYSE,KMB,2000-08-24,57.94,58.44,57.38,57.50,1001100,43.15 +NYSE,KMB,2000-08-23,58.25,58.44,57.56,58.12,752700,43.62 +NYSE,KMB,2000-08-22,59.31,59.50,58.06,58.31,754700,43.76 +NYSE,KMB,2000-08-21,59.94,60.88,59.25,59.25,1221000,44.46 +NYSE,KMB,2000-08-18,57.44,60.25,57.38,60.00,1925100,45.03 +NYSE,KMB,2000-08-17,58.38,59.00,57.00,57.19,1374400,42.92 +NYSE,KMB,2000-08-16,59.62,59.81,58.38,58.38,787500,43.81 +NYSE,KMB,2000-08-15,61.00,61.44,59.00,59.62,1415600,44.75 +NYSE,KMB,2000-08-14,59.00,61.19,59.00,61.00,2317500,45.78 +NYSE,KMB,2000-08-11,58.00,59.44,57.81,58.75,971200,44.09 +NYSE,KMB,2000-08-10,57.44,58.69,57.31,58.38,1773300,43.81 +NYSE,KMB,2000-08-09,58.25,58.56,56.69,57.00,2174200,42.78 +NYSE,KMB,2000-08-08,59.00,59.25,58.19,58.50,1737000,43.90 +NYSE,KMB,2000-08-07,59.31,60.00,59.00,59.00,1099500,44.28 +NYSE,KMB,2000-08-04,60.06,60.50,59.19,59.31,1352900,44.51 +NYSE,KMB,2000-08-03,61.38,61.81,60.31,60.31,1209400,45.26 +NYSE,KMB,2000-08-02,59.25,61.81,59.12,61.38,1656500,46.06 +NYSE,KMB,2000-08-01,57.75,59.94,57.50,59.50,1748800,44.65 +NYSE,KMB,2000-07-31,59.88,60.12,57.38,57.44,1735400,43.10 +NYSE,KMB,2000-07-28,59.62,60.00,59.06,59.94,1323400,44.98 +NYSE,KMB,2000-07-27,60.38,60.38,58.69,59.12,1766300,44.37 +NYSE,KMB,2000-07-26,58.50,60.31,57.44,59.75,3659500,44.84 +NYSE,KMB,2000-07-25,57.19,57.88,56.31,57.06,865200,42.82 +NYSE,KMB,2000-07-24,58.12,58.25,56.75,56.94,1099900,42.73 +NYSE,KMB,2000-07-21,57.56,57.75,55.69,56.75,1592500,42.59 +NYSE,KMB,2000-07-20,57.50,58.31,57.06,57.50,966700,43.15 +NYSE,KMB,2000-07-19,57.06,57.56,56.69,57.56,967600,43.20 +NYSE,KMB,2000-07-18,57.75,57.88,57.00,57.19,1583700,42.92 +NYSE,KMB,2000-07-17,59.00,59.25,57.06,57.75,904400,43.34 +NYSE,KMB,2000-07-14,59.81,60.00,58.06,58.19,937800,43.67 +NYSE,KMB,2000-07-13,58.94,59.38,58.38,58.88,1480500,44.18 +NYSE,KMB,2000-07-12,58.25,58.44,56.94,58.31,1243000,43.76 +NYSE,KMB,2000-07-11,57.62,58.56,57.31,58.31,1023600,43.76 +NYSE,KMB,2000-07-10,56.12,57.94,56.06,56.94,1229700,42.73 +NYSE,KMB,2000-07-07,56.88,57.19,55.25,56.12,1135700,42.12 +NYSE,KMB,2000-07-06,57.69,58.44,56.25,56.25,1786100,42.21 +NYSE,KMB,2000-07-05,57.69,58.62,56.25,57.62,1698300,43.24 +NYSE,KMB,2000-07-03,57.25,58.12,55.88,57.44,745000,43.10 +NYSE,KMB,2000-06-30,55.62,57.56,54.38,57.38,3848000,43.06 +NYSE,KMB,2000-06-29,54.12,57.25,53.50,56.38,2913200,42.31 +NYSE,KMB,2000-06-28,56.25,56.69,54.06,54.11,2058900,40.61 +NYSE,KMB,2000-06-27,55.00,56.12,54.50,55.69,2281800,41.79 +NYSE,KMB,2000-06-26,54.94,56.50,54.75,54.88,1319500,41.18 +NYSE,KMB,2000-06-23,54.69,55.62,54.19,54.94,1272300,41.23 +NYSE,KMB,2000-06-22,54.75,55.69,53.56,54.31,2035900,40.76 +NYSE,KMB,2000-06-21,54.38,55.00,53.00,54.69,2907100,41.04 +NYSE,KMB,2000-06-20,57.75,57.75,53.31,54.38,3280100,40.81 +NYSE,KMB,2000-06-19,58.38,59.12,57.56,57.62,1502900,43.24 +NYSE,KMB,2000-06-16,58.00,58.81,57.38,58.66,1663800,44.02 +NYSE,KMB,2000-06-15,59.94,60.31,58.88,59.50,1307900,44.65 +NYSE,KMB,2000-06-14,57.94,59.94,57.94,59.25,1348700,44.46 +NYSE,KMB,2000-06-13,58.88,58.88,57.19,57.94,1488400,43.48 +NYSE,KMB,2000-06-12,58.81,59.38,58.62,58.72,1111600,44.07 +NYSE,KMB,2000-06-08,56.81,59.12,56.81,58.25,2345700,43.71 +NYSE,KMB,2000-06-07,60.00,60.44,58.62,58.69,1563200,44.04 +NYSE,KMB,2000-06-06,59.69,61.12,59.44,60.62,918100,45.29 +NYSE,KMB,2000-06-05,60.00,60.50,59.44,59.62,913500,44.55 +NYSE,KMB,2000-06-01,60.00,62.06,59.69,61.25,1694800,45.76 +NYSE,KMB,2000-05-31,58.50,60.94,58.00,60.50,1914400,45.20 +NYSE,KMB,2000-05-30,58.12,58.94,58.06,58.63,1378100,43.80 +NYSE,KMB,2000-05-26,58.50,58.63,57.31,58.00,773200,43.33 +NYSE,KMB,2000-05-25,59.56,59.62,58.06,58.44,1068000,43.66 +NYSE,KMB,2000-05-24,59.81,60.81,59.75,59.81,807700,44.69 +NYSE,KMB,2000-05-23,59.75,60.06,57.75,59.75,1046300,44.64 +NYSE,KMB,2000-05-22,61.75,61.75,59.81,60.00,1370900,44.83 +NYSE,KMB,2000-05-19,59.87,60.50,59.50,60.50,1051000,45.20 +NYSE,KMB,2000-05-18,61.88,62.06,60.38,60.88,1101400,45.48 +NYSE,KMB,2000-05-17,60.88,62.94,60.62,62.56,1212900,46.74 +NYSE,KMB,2000-05-16,61.25,62.50,60.00,61.25,1150500,45.76 +NYSE,KMB,2000-05-15,60.25,62.00,60.06,61.00,1050900,45.57 +NYSE,KMB,2000-05-12,61.31,61.31,59.12,60.22,977900,44.99 +NYSE,KMB,2000-05-11,60.25,62.25,59.94,61.56,1339400,45.99 +NYSE,KMB,2000-05-10,60.00,60.62,59.25,60.00,1474900,44.83 +NYSE,KMB,2000-05-09,59.12,60.81,58.94,60.44,1165600,45.15 +NYSE,KMB,2000-05-08,58.37,59.44,58.25,58.63,856000,43.80 +NYSE,KMB,2000-05-05,58.50,59.31,57.81,58.94,1504400,44.03 +NYSE,KMB,2000-05-04,57.88,58.94,57.06,58.44,1723000,43.66 +NYSE,KMB,2000-05-03,57.00,57.94,57.00,57.81,1022200,43.19 +NYSE,KMB,2000-05-02,57.19,58.06,56.19,57.88,1709200,43.24 +NYSE,KMB,2000-05-01,56.50,58.56,56.50,57.13,1419300,42.68 +NYSE,KMB,2000-04-28,58.25,58.63,56.31,57.94,1609800,43.29 +NYSE,KMB,2000-04-27,59.00,59.50,58.19,58.88,1676900,43.99 +NYSE,KMB,2000-04-26,60.25,60.62,59.44,60.00,2030700,44.83 +NYSE,KMB,2000-04-25,60.44,61.75,58.88,61.00,3218300,45.57 +NYSE,KMB,2000-04-24,59.00,60.44,58.88,60.38,1713800,45.11 +NYSE,KMB,2000-04-20,58.00,60.00,57.62,59.62,1491300,44.55 +NYSE,KMB,2000-04-19,58.25,58.37,57.56,58.00,1481500,43.33 +NYSE,KMB,2000-04-18,58.25,59.00,57.00,58.25,2425500,43.52 +NYSE,KMB,2000-04-17,55.88,58.75,54.00,58.75,2293300,43.89 +NYSE,KMB,2000-04-14,59.00,59.12,55.94,56.87,1924400,42.49 +NYSE,KMB,2000-04-13,59.56,60.50,57.50,60.50,2257800,45.20 +NYSE,KMB,2000-04-12,57.44,60.44,57.44,59.56,2355400,44.50 +NYSE,KMB,2000-04-11,56.44,58.69,56.12,57.56,1529000,43.01 +NYSE,KMB,2000-04-10,56.12,58.00,55.81,56.06,1537400,41.88 +NYSE,KMB,2000-04-07,56.25,56.87,55.69,56.25,790100,42.02 +NYSE,KMB,2000-04-06,56.75,57.06,55.50,56.12,1061400,41.93 +NYSE,KMB,2000-04-05,59.06,59.06,55.88,55.88,1640000,41.74 +NYSE,KMB,2000-04-04,59.31,61.37,56.25,59.06,2302500,44.13 +NYSE,KMB,2000-04-03,56.38,59.31,56.19,59.31,1527600,44.31 +NYSE,KMB,2000-03-31,56.87,58.25,55.19,56.06,2402500,41.88 +NYSE,KMB,2000-03-30,53.62,57.81,53.25,56.62,2531100,42.30 +NYSE,KMB,2000-03-29,51.69,53.31,51.62,53.12,2097800,39.69 +NYSE,KMB,2000-03-28,51.00,52.50,51.00,51.69,1821700,38.62 +NYSE,KMB,2000-03-27,53.12,54.00,51.81,52.00,1526800,38.85 +NYSE,KMB,2000-03-24,53.44,54.94,52.75,53.12,1849700,39.69 +NYSE,KMB,2000-03-23,51.75,53.81,51.44,53.44,2121800,39.92 +NYSE,KMB,2000-03-22,51.62,52.75,51.00,51.81,1463100,38.71 +NYSE,KMB,2000-03-21,53.56,54.94,52.31,53.00,1779500,39.60 +NYSE,KMB,2000-03-20,54.00,54.69,53.00,53.44,1846100,39.92 +NYSE,KMB,2000-03-17,54.88,56.94,52.94,54.00,2637200,40.34 +NYSE,KMB,2000-03-16,52.50,57.38,52.00,55.63,3338200,41.56 +NYSE,KMB,2000-03-15,46.12,51.75,46.00,50.87,3264500,38.01 +NYSE,KMB,2000-03-14,47.75,47.87,45.81,46.50,2307700,34.74 +NYSE,KMB,2000-03-13,46.37,48.00,46.12,47.69,1974700,35.63 +NYSE,KMB,2000-03-10,50.00,50.31,46.44,47.50,3065000,35.49 +NYSE,KMB,2000-03-09,49.00,50.19,48.31,50.19,2526300,37.50 +NYSE,KMB,2000-03-08,46.75,50.06,46.31,49.00,5496700,36.61 +NYSE,KMB,2000-03-07,42.00,46.29,41.75,45.10,7638100,33.50 +NYSE,KMB,2000-03-06,50.26,50.82,48.77,50.32,1781900,37.37 +NYSE,KMB,2000-03-03,49.21,52.31,49.08,51.50,1856600,38.25 +NYSE,KMB,2000-03-02,48.71,49.45,48.09,48.96,2249600,36.36 +NYSE,KMB,2000-03-01,51.13,51.19,48.21,48.58,2928900,36.08 +NYSE,KMB,2000-02-29,51.69,52.19,51.19,51.19,2181800,38.02 +NYSE,KMB,2000-02-28,51.01,52.31,50.45,51.60,2315700,38.32 +NYSE,KMB,2000-02-25,51.81,52.37,50.76,51.13,1808800,37.97 +NYSE,KMB,2000-02-24,54.67,55.17,52.19,52.93,2503700,39.31 +NYSE,KMB,2000-02-22,52.68,55.92,52.68,54.98,1646300,40.83 +NYSE,KMB,2000-02-18,53.93,54.55,51.57,52.56,1880500,39.03 +NYSE,KMB,2000-02-17,56.91,57.41,54.49,54.67,1875000,40.60 +NYSE,KMB,2000-02-16,57.22,57.72,55.67,56.91,1460100,42.26 +NYSE,KMB,2000-02-15,55.67,58.21,55.67,57.65,1739800,42.82 +NYSE,KMB,2000-02-14,58.40,58.65,56.41,56.97,1307800,42.31 +NYSE,KMB,2000-02-11,58.03,58.09,54.36,57.59,2823100,42.77 +NYSE,KMB,2000-02-10,60.26,60.26,56.91,58.28,1751900,43.28 +NYSE,KMB,2000-02-09,61.51,61.51,59.83,60.64,1742700,45.03 +NYSE,KMB,2000-02-08,61.63,62.56,61.44,61.57,1622200,45.72 +NYSE,KMB,2000-02-07,60.64,61.13,59.71,61.01,1206600,45.31 +NYSE,KMB,2000-02-04,62.07,62.63,60.26,61.20,1669600,45.45 +NYSE,KMB,2000-02-03,60.45,62.07,60.45,62.07,1813700,46.09 +NYSE,KMB,2000-02-02,60.33,61.32,60.02,61.26,1839500,45.49 +NYSE,KMB,2000-02-01,61.57,62.25,60.08,61.20,1392300,45.45 +NYSE,KMB,2000-01-31,62.75,62.75,60.39,61.76,1767200,45.86 +NYSE,KMB,2000-01-28,64.12,64.55,61.82,62.75,1013300,46.60 +NYSE,KMB,2000-01-27,64.55,65.67,64.24,64.68,2124100,48.03 +NYSE,KMB,2000-01-26,62.81,65.17,62.81,64.55,2641400,47.94 +NYSE,KMB,2000-01-25,63.87,63.87,60.51,61.88,1748000,45.95 +NYSE,KMB,2000-01-24,63.87,63.99,60.89,62.69,1819500,46.55 +NYSE,KMB,2000-01-21,65.73,65.73,63.56,64.30,2090800,47.75 +NYSE,KMB,2000-01-20,63.87,65.61,63.68,63.87,1713300,47.43 +NYSE,KMB,2000-01-19,64.86,64.99,62.75,63.81,1351200,47.38 +NYSE,KMB,2000-01-18,64.92,64.92,63.43,63.68,1879100,47.29 +NYSE,KMB,2000-01-14,65.61,65.61,64.30,65.05,1083600,48.31 +NYSE,KMB,2000-01-13,65.23,66.10,64.05,65.55,1589300,48.68 +NYSE,KMB,2000-01-12,65.42,65.61,64.36,64.99,1269000,48.26 +NYSE,KMB,2000-01-11,67.60,67.72,64.61,65.48,1293700,48.63 +NYSE,KMB,2000-01-10,66.10,67.60,65.17,66.97,1913200,49.74 +NYSE,KMB,2000-01-07,64.61,65.55,63.99,65.48,1780200,48.63 +NYSE,KMB,2000-01-06,62.69,63.93,62.00,63.62,1985500,47.25 +NYSE,KMB,2000-01-05,63.25,63.49,61.69,62.69,1681000,46.55 +NYSE,KMB,2000-01-04,63.06,63.43,61.94,63.00,1285300,46.78 +NYSE,KMB,2000-01-03,64.12,64.61,62.75,63.56,1120200,47.20 +NYSE,KMB,1999-12-31,64.49,65.05,64.30,65.05,412400,48.31 +NYSE,KMB,1999-12-30,64.86,65.42,64.12,64.61,1137700,47.98 +NYSE,KMB,1999-12-29,64.55,64.92,63.87,64.74,1354100,48.08 +NYSE,KMB,1999-12-28,65.17,66.10,63.74,64.61,1175000,47.98 +NYSE,KMB,1999-12-27,64.18,65.55,63.93,65.42,964900,48.58 +NYSE,KMB,1999-12-23,62.63,64.49,62.50,64.12,959400,47.61 +NYSE,KMB,1999-12-22,64.68,64.99,61.63,61.63,1389800,45.77 +NYSE,KMB,1999-12-21,63.62,65.17,63.37,64.80,1193100,48.12 +NYSE,KMB,1999-12-20,62.81,64.12,62.56,63.14,1519400,46.89 +NYSE,KMB,1999-12-17,63.25,64.12,62.13,62.81,2945200,46.65 +NYSE,KMB,1999-12-16,64.99,64.99,63.00,63.74,1950800,47.34 +NYSE,KMB,1999-12-15,63.62,65.05,63.62,64.54,1903400,47.93 +NYSE,KMB,1999-12-14,60.76,64.55,60.51,63.74,1966900,47.34 +NYSE,KMB,1999-12-13,62.38,62.69,60.76,60.82,1428900,45.17 +NYSE,KMB,1999-12-10,63.68,63.74,62.56,62.87,1181800,46.69 +NYSE,KMB,1999-12-09,63.87,65.05,62.63,63.43,1644100,47.11 +NYSE,KMB,1999-12-08,64.74,65.42,63.12,64.36,1602400,47.80 +NYSE,KMB,1999-12-07,66.46,67.14,64.48,64.48,1211400,47.69 +NYSE,KMB,1999-12-06,66.46,66.95,66.15,66.27,986800,49.02 +NYSE,KMB,1999-12-03,66.03,66.52,65.35,66.46,1910500,49.16 +NYSE,KMB,1999-12-02,62.25,64.97,62.19,64.54,1194400,47.74 +NYSE,KMB,1999-12-01,62.99,63.18,62.13,62.25,1730400,46.04 +NYSE,KMB,1999-11-30,64.97,65.16,63.24,63.30,2424500,46.82 +NYSE,KMB,1999-11-29,65.28,65.53,63.98,64.48,1684300,47.69 +NYSE,KMB,1999-11-26,65.47,66.52,65.47,65.53,465200,48.47 +NYSE,KMB,1999-11-24,64.73,66.15,64.66,65.59,1474400,48.52 +NYSE,KMB,1999-11-23,66.64,66.71,64.91,64.91,1683000,48.01 +NYSE,KMB,1999-11-22,65.35,66.95,64.97,65.96,2106600,48.79 +NYSE,KMB,1999-11-19,65.78,66.15,65.22,65.35,1980800,48.33 +NYSE,KMB,1999-11-18,66.34,66.83,65.41,65.96,2903900,48.79 +NYSE,KMB,1999-11-17,67.70,68.87,67.39,67.57,2676900,49.98 +NYSE,KMB,1999-11-16,65.22,66.40,65.10,66.40,1364100,49.11 +NYSE,KMB,1999-11-15,66.27,66.34,64.73,65.28,1791400,48.29 +NYSE,KMB,1999-11-12,64.36,65.22,64.36,64.85,1934200,47.97 +NYSE,KMB,1999-11-11,63.37,65.04,62.68,64.42,1364500,47.65 +NYSE,KMB,1999-11-10,63.06,63.74,63.06,63.49,910900,46.96 +NYSE,KMB,1999-11-09,64.42,65.65,63.55,63.61,1668400,47.05 +NYSE,KMB,1999-11-08,63.86,65.41,63.86,64.42,1737100,47.65 +NYSE,KMB,1999-11-05,64.23,65.10,64.05,64.85,1863100,47.97 +NYSE,KMB,1999-11-04,61.26,63.67,61.26,63.37,1969100,46.87 +NYSE,KMB,1999-11-03,61.88,62.38,60.15,61.01,1110200,45.13 +NYSE,KMB,1999-11-02,61.57,62.87,61.39,61.51,876400,45.49 +NYSE,KMB,1999-11-01,63.12,63.12,61.26,61.39,1723900,45.40 +NYSE,KMB,1999-10-29,61.88,64.05,61.82,62.38,3005800,46.14 +NYSE,KMB,1999-10-28,60.15,62.13,59.47,61.32,2221200,45.36 +NYSE,KMB,1999-10-27,58.91,60.21,58.54,59.71,1405900,44.17 +NYSE,KMB,1999-10-26,57.55,58.79,56.56,57.98,1385300,42.89 +NYSE,KMB,1999-10-25,57.55,58.54,57.18,57.80,942700,42.75 +NYSE,KMB,1999-10-22,59.40,59.71,57.24,57.55,2378000,42.57 +NYSE,KMB,1999-10-21,55.94,59.40,55.82,58.97,3186600,43.62 +NYSE,KMB,1999-10-20,53.09,56.31,53.03,55.32,1250300,40.92 +NYSE,KMB,1999-10-19,54.21,54.39,52.78,52.91,1099800,39.13 +NYSE,KMB,1999-10-18,51.11,53.84,51.11,52.72,1254600,39.00 +NYSE,KMB,1999-10-15,52.35,52.35,50.31,51.05,1079800,37.76 +NYSE,KMB,1999-10-14,52.35,52.91,51.24,52.72,1788500,39.00 +NYSE,KMB,1999-10-13,53.71,53.71,50.93,53.03,2494500,39.22 +NYSE,KMB,1999-10-12,54.21,54.83,53.96,54.15,1315000,40.05 +NYSE,KMB,1999-10-11,54.21,54.83,54.15,54.27,793000,40.14 +NYSE,KMB,1999-10-08,54.70,55.75,53.96,54.39,1319500,40.23 +NYSE,KMB,1999-10-07,53.71,55.32,53.65,54.58,1269600,40.37 +NYSE,KMB,1999-10-06,53.96,55.07,53.77,54.33,1466600,40.19 +NYSE,KMB,1999-10-05,53.22,54.33,53.09,53.59,2145100,39.64 +NYSE,KMB,1999-10-04,53.09,53.84,52.97,53.71,1231500,39.73 +NYSE,KMB,1999-10-01,51.73,52.47,50.68,52.23,1739000,38.63 +NYSE,KMB,1999-09-30,52.16,53.28,51.61,52.23,1788600,38.63 +NYSE,KMB,1999-09-29,53.53,53.96,51.61,52.91,1332500,39.13 +NYSE,KMB,1999-09-28,53.40,54.02,52.10,53.53,1531100,39.59 +NYSE,KMB,1999-09-27,54.21,55.01,53.96,54.39,1585400,40.23 +NYSE,KMB,1999-09-24,52.97,53.96,52.97,53.71,1488800,39.73 +NYSE,KMB,1999-09-23,55.32,55.32,52.91,53.65,2864700,39.68 +NYSE,KMB,1999-09-22,54.64,55.69,54.02,55.32,1911800,40.92 +NYSE,KMB,1999-09-21,55.94,55.94,54.02,54.64,2519800,40.41 +NYSE,KMB,1999-09-20,56.43,56.93,56.25,56.56,944200,41.83 +NYSE,KMB,1999-09-17,57.36,57.55,55.82,56.56,2123300,41.83 +NYSE,KMB,1999-09-16,58.29,58.54,57.05,57.30,2232200,42.38 +NYSE,KMB,1999-09-15,56.68,58.29,56.62,57.80,2629700,42.75 +NYSE,KMB,1999-09-14,55.26,56.06,54.76,55.07,1729900,40.73 +NYSE,KMB,1999-09-13,54.76,55.82,54.58,55.44,2091400,41.01 +NYSE,KMB,1999-09-10,56.50,56.87,54.70,54.70,2212300,40.46 +NYSE,KMB,1999-09-09,55.26,57.12,55.26,56.43,2534700,41.74 +NYSE,KMB,1999-09-08,54.76,56.93,54.27,55.07,2903100,40.73 +NYSE,KMB,1999-09-07,55.68,55.80,54.82,54.82,2401100,40.35 +NYSE,KMB,1999-09-03,57.16,57.16,55.55,55.68,1734400,40.99 +NYSE,KMB,1999-09-02,55.92,56.11,54.82,54.82,2611000,40.35 +NYSE,KMB,1999-09-01,56.36,57.59,56.36,56.66,1444600,41.71 +NYSE,KMB,1999-08-31,56.66,57.96,56.11,56.11,1683800,41.30 +NYSE,KMB,1999-08-30,56.97,57.16,56.23,56.42,735400,41.53 +NYSE,KMB,1999-08-27,58.39,59.31,56.66,57.09,1061000,42.03 +NYSE,KMB,1999-08-26,58.08,59.56,58.02,59.00,1946400,43.43 +NYSE,KMB,1999-08-25,58.08,58.39,56.79,58.14,1834600,42.80 +NYSE,KMB,1999-08-24,57.46,58.88,57.22,58.08,1531700,42.75 +NYSE,KMB,1999-08-23,57.53,58.02,57.46,57.53,1621800,42.35 +NYSE,KMB,1999-08-20,58.51,58.63,57.65,57.65,1211900,42.44 +NYSE,KMB,1999-08-19,58.82,58.88,58.02,58.39,942600,42.98 +NYSE,KMB,1999-08-18,60.11,60.11,58.39,59.00,937400,43.43 +NYSE,KMB,1999-08-17,59.93,60.17,59.19,60.05,1499100,44.21 +NYSE,KMB,1999-08-16,60.11,60.11,58.76,58.94,1068500,43.39 +NYSE,KMB,1999-08-13,59.25,60.48,59.19,60.24,1269900,44.34 +NYSE,KMB,1999-08-12,58.57,59.56,58.14,59.13,1181800,43.53 +NYSE,KMB,1999-08-11,57.46,59.19,57.46,58.57,1365700,43.12 +NYSE,KMB,1999-08-10,57.53,58.39,57.16,57.53,1381000,42.35 +NYSE,KMB,1999-08-09,58.94,59.31,57.71,57.77,1145800,42.53 +NYSE,KMB,1999-08-06,59.62,60.11,58.82,58.94,1331600,43.39 +NYSE,KMB,1999-08-05,59.37,60.67,58.94,60.67,1203600,44.66 +NYSE,KMB,1999-08-04,61.04,61.10,59.62,59.62,1795700,43.89 +NYSE,KMB,1999-08-03,60.67,61.16,60.17,61.16,1454900,45.02 +NYSE,KMB,1999-08-02,59.87,61.04,59.50,60.91,1317400,44.84 +NYSE,KMB,1999-07-30,59.00,60.24,58.76,60.11,1339400,44.25 +NYSE,KMB,1999-07-29,59.37,59.62,58.57,58.88,1426800,43.34 +NYSE,KMB,1999-07-28,59.62,60.79,59.56,60.11,843500,44.25 +NYSE,KMB,1999-07-27,60.61,61.28,59.56,59.62,1402100,43.89 +NYSE,KMB,1999-07-26,60.36,60.54,59.93,60.48,1993300,44.52 +NYSE,KMB,1999-07-23,61.04,61.04,58.88,60.85,2293700,44.79 +NYSE,KMB,1999-07-22,59.00,61.10,58.51,60.91,4360100,44.84 +NYSE,KMB,1999-07-21,54.82,56.23,54.57,56.17,2061800,41.35 +NYSE,KMB,1999-07-20,54.08,55.19,53.95,54.88,1549300,40.40 +NYSE,KMB,1999-07-19,53.40,54.26,53.34,54.20,1809000,39.90 +NYSE,KMB,1999-07-16,54.20,54.26,53.46,53.65,3074800,39.49 +NYSE,KMB,1999-07-15,55.06,55.37,54.20,55.00,2113000,40.49 +NYSE,KMB,1999-07-14,54.69,55.06,54.26,54.94,1948200,40.44 +NYSE,KMB,1999-07-13,52.84,54.63,52.54,54.26,2045800,39.94 +NYSE,KMB,1999-07-12,53.83,54.08,52.84,52.97,1356400,38.99 +NYSE,KMB,1999-07-09,53.65,54.08,53.52,53.77,2687600,39.58 +NYSE,KMB,1999-07-08,54.69,54.82,52.29,53.15,2874500,39.13 +NYSE,KMB,1999-07-07,55.25,55.37,54.57,55.06,1318500,40.53 +NYSE,KMB,1999-07-06,55.06,56.11,55.06,55.49,1303000,40.85 +NYSE,KMB,1999-07-02,56.17,56.66,55.92,55.92,1768800,41.17 +NYSE,KMB,1999-07-01,56.05,56.36,55.31,55.92,1241900,41.17 +NYSE,KMB,1999-06-30,56.05,56.36,55.68,56.17,1602100,41.35 +NYSE,KMB,1999-06-29,55.92,56.73,55.68,56.17,2037200,41.35 +NYSE,KMB,1999-06-28,56.29,56.54,55.43,55.92,977800,41.17 +NYSE,KMB,1999-06-25,56.17,56.42,55.74,55.74,1304300,41.03 +NYSE,KMB,1999-06-24,57.28,57.40,55.80,56.29,3195400,41.44 +NYSE,KMB,1999-06-23,56.85,58.51,56.36,57.90,1048100,42.62 +NYSE,KMB,1999-06-22,54.69,57.40,54.57,56.79,2613000,41.80 +NYSE,KMB,1999-06-21,56.17,56.29,54.57,54.69,1376300,40.26 +NYSE,KMB,1999-06-18,56.79,57.03,55.25,55.31,1870300,40.71 +NYSE,KMB,1999-06-17,57.16,58.17,56.66,56.97,1146500,41.94 +NYSE,KMB,1999-06-16,58.14,58.57,57.71,58.33,1121200,42.94 +NYSE,KMB,1999-06-15,57.03,58.14,57.03,57.22,1952800,42.12 +NYSE,KMB,1999-06-14,58.14,59.07,58.08,58.45,2684400,43.03 +NYSE,KMB,1999-06-11,58.14,58.57,57.34,58.26,1220600,42.89 +NYSE,KMB,1999-06-10,56.54,57.83,56.48,57.53,850400,42.35 +NYSE,KMB,1999-06-09,57.34,57.65,56.54,56.91,1052500,41.89 +NYSE,KMB,1999-06-08,57.22,57.83,57.03,57.28,757500,42.17 +NYSE,KMB,1999-06-07,58.26,58.39,57.77,58.08,475200,42.75 +NYSE,KMB,1999-06-04,57.59,58.70,57.16,58.51,817800,43.07 +NYSE,KMB,1999-06-03,58.76,59.00,57.40,57.65,676300,42.44 +NYSE,KMB,1999-06-02,58.88,59.25,57.65,58.88,1198300,43.34 +NYSE,KMB,1999-06-01,57.58,58.99,56.79,58.87,1535400,43.15 +NYSE,KMB,1999-05-28,57.71,59.05,57.22,57.46,1498800,42.11 +NYSE,KMB,1999-05-27,59.91,60.53,57.89,57.95,1285600,42.47 +NYSE,KMB,1999-05-26,61.32,61.32,58.93,60.04,1378400,44.00 +NYSE,KMB,1999-05-25,61.45,62.12,61.20,61.20,2025700,44.85 +NYSE,KMB,1999-05-24,60.40,61.94,60.34,61.63,1415500,45.17 +NYSE,KMB,1999-05-21,59.61,60.53,59.42,60.40,1140200,44.27 +NYSE,KMB,1999-05-20,59.85,60.53,59.05,59.24,1057300,43.42 +NYSE,KMB,1999-05-19,60.59,61.32,59.67,59.79,921900,43.82 +NYSE,KMB,1999-05-18,58.99,60.96,58.99,60.16,1198600,44.09 +NYSE,KMB,1999-05-17,60.04,60.04,58.87,58.99,789800,43.24 +NYSE,KMB,1999-05-14,58.38,60.22,57.89,59.36,1221400,43.50 +NYSE,KMB,1999-05-13,60.40,60.40,58.75,58.99,914500,43.24 +NYSE,KMB,1999-05-12,61.81,61.81,60.22,60.34,1278000,44.22 +NYSE,KMB,1999-05-11,62.00,62.43,61.63,61.88,1295200,45.35 +NYSE,KMB,1999-05-10,62.31,62.86,61.45,61.75,2184000,45.26 +NYSE,KMB,1999-05-07,60.10,62.31,60.04,62.31,2133500,45.66 +NYSE,KMB,1999-05-06,57.83,59.91,57.64,59.85,2044300,43.86 +NYSE,KMB,1999-05-05,58.38,58.99,57.34,57.83,2581500,42.38 +NYSE,KMB,1999-05-04,58.87,59.79,58.63,58.63,3244100,42.97 +NYSE,KMB,1999-05-03,60.22,60.34,58.81,59.12,1864200,43.33 +NYSE,KMB,1999-04-30,62.00,62.00,58.32,60.16,2512800,44.09 +NYSE,KMB,1999-04-29,59.97,62.06,59.91,61.75,1910500,45.26 +NYSE,KMB,1999-04-28,60.10,60.77,59.85,59.91,1941300,43.91 +NYSE,KMB,1999-04-27,59.85,60.47,59.48,59.91,1922300,43.91 +NYSE,KMB,1999-04-26,58.38,59.85,58.14,59.85,2634500,43.86 +NYSE,KMB,1999-04-23,58.99,58.99,57.95,58.38,3420400,42.79 +NYSE,KMB,1999-04-22,58.32,59.36,56.26,59.36,4826200,43.50 +NYSE,KMB,1999-04-21,56.91,58.26,55.50,57.34,6237100,42.02 +NYSE,KMB,1999-04-20,52.55,53.47,51.88,53.29,2250900,39.06 +NYSE,KMB,1999-04-19,50.59,53.72,50.59,52.55,2399300,38.52 +NYSE,KMB,1999-04-16,49.61,50.90,49.49,50.59,1834100,37.08 +NYSE,KMB,1999-04-15,49.06,49.79,48.69,49.61,1524300,36.36 +NYSE,KMB,1999-04-14,47.10,49.79,47.10,48.94,1445400,35.86 +NYSE,KMB,1999-04-13,47.34,47.96,47.28,47.71,931300,34.97 +NYSE,KMB,1999-04-12,47.96,48.32,47.59,47.89,1105000,35.10 +NYSE,KMB,1999-04-09,48.14,48.38,47.59,48.08,1092400,35.24 +NYSE,KMB,1999-04-08,48.32,48.45,47.83,48.32,964100,35.42 +NYSE,KMB,1999-04-07,48.51,48.63,47.77,48.51,868000,35.55 +NYSE,KMB,1999-04-06,48.32,48.75,47.71,48.26,923600,35.37 +NYSE,KMB,1999-04-05,48.08,48.57,48.02,48.38,900100,35.46 +NYSE,KMB,1999-04-01,47.40,48.26,47.34,47.83,1018600,35.06 +NYSE,KMB,1999-03-31,47.71,48.08,46.91,47.04,1064500,34.47 +NYSE,KMB,1999-03-30,47.10,48.02,46.97,47.46,1421900,34.79 +NYSE,KMB,1999-03-29,46.97,48.88,46.97,47.53,1415200,34.83 +NYSE,KMB,1999-03-26,48.08,48.08,46.91,46.91,1050600,34.38 +NYSE,KMB,1999-03-25,48.32,48.88,47.83,48.26,1148200,35.37 +NYSE,KMB,1999-03-24,47.53,48.81,47.16,48.57,1168300,35.59 +NYSE,KMB,1999-03-23,49.00,49.55,47.10,47.28,1216200,34.65 +NYSE,KMB,1999-03-22,49.00,49.49,48.75,48.75,566500,35.73 +NYSE,KMB,1999-03-19,49.37,49.55,49.00,49.00,995600,35.91 +NYSE,KMB,1999-03-18,48.63,49.73,48.45,49.49,770400,36.27 +NYSE,KMB,1999-03-17,49.98,49.98,48.88,49.06,815600,35.95 +NYSE,KMB,1999-03-16,48.75,50.04,48.75,49.98,985200,36.63 +NYSE,KMB,1999-03-15,49.37,50.04,48.88,49.00,1301400,35.91 +NYSE,KMB,1999-03-12,49.06,49.98,48.94,49.49,1329900,36.27 +NYSE,KMB,1999-03-11,48.08,48.81,48.02,48.57,1324400,35.59 +NYSE,KMB,1999-03-10,46.79,48.26,46.73,48.08,1471000,35.24 +NYSE,KMB,1999-03-09,46.61,46.97,46.42,46.79,1954300,34.29 +NYSE,KMB,1999-03-08,47.40,47.40,45.69,46.73,1420700,34.25 +NYSE,KMB,1999-03-05,46.73,47.59,46.36,47.16,1418600,34.56 +NYSE,KMB,1999-03-04,46.67,46.97,46.48,46.48,2044000,34.07 +NYSE,KMB,1999-03-03,46.36,47.40,46.36,46.73,1446400,34.25 +NYSE,KMB,1999-03-02,46.23,46.84,46.17,46.54,1233300,33.91 +NYSE,KMB,1999-03-01,46.17,47.08,46.11,46.35,1101500,33.78 +NYSE,KMB,1999-02-26,46.54,46.60,45.50,46.11,1234300,33.60 +NYSE,KMB,1999-02-25,47.08,47.21,45.25,46.78,1476300,34.09 +NYSE,KMB,1999-02-24,47.14,47.94,47.14,47.14,732200,34.36 +NYSE,KMB,1999-02-23,48.30,48.30,46.23,47.08,914000,34.31 +NYSE,KMB,1999-02-22,46.47,48.55,46.41,48.55,1811800,35.38 +NYSE,KMB,1999-02-19,46.96,47.21,46.11,46.60,1199400,33.96 +NYSE,KMB,1999-02-18,47.21,47.82,46.66,46.72,1185400,34.05 +NYSE,KMB,1999-02-17,47.57,48.06,46.78,47.21,1315000,34.40 +NYSE,KMB,1999-02-16,47.88,48.67,47.21,47.33,1440600,34.49 +NYSE,KMB,1999-02-12,46.96,48.24,46.96,47.63,1482600,34.71 +NYSE,KMB,1999-02-11,46.11,47.14,46.05,46.78,1544900,34.09 +NYSE,KMB,1999-02-10,44.89,46.60,44.89,46.35,1040500,33.78 +NYSE,KMB,1999-02-09,44.83,45.86,43.73,44.64,1618400,32.54 +NYSE,KMB,1999-02-08,45.86,46.35,44.64,44.71,1881200,32.58 +NYSE,KMB,1999-02-05,45.13,47.27,44.95,46.29,2392300,33.74 +NYSE,KMB,1999-02-04,46.90,47.57,44.16,44.95,6191300,32.76 +NYSE,KMB,1999-02-03,47.69,47.82,47.08,47.14,2045100,34.36 +NYSE,KMB,1999-02-02,48.06,48.43,46.96,47.69,2809600,34.76 +NYSE,KMB,1999-02-01,48.49,49.22,48.36,48.61,1148300,35.43 +NYSE,KMB,1999-01-29,47.75,48.79,47.51,48.61,1621900,35.43 +NYSE,KMB,1999-01-28,47.82,47.88,46.90,47.51,2608300,34.63 +NYSE,KMB,1999-01-27,48.79,49.16,48.24,48.30,2153300,35.20 +NYSE,KMB,1999-01-26,49.40,50.13,48.00,48.06,2132600,35.03 +NYSE,KMB,1999-01-25,47.02,48.91,46.96,48.06,1015000,35.03 +NYSE,KMB,1999-01-22,48.79,48.79,46.84,47.08,1507600,34.31 +NYSE,KMB,1999-01-21,49.22,50.19,48.97,49.10,1410200,35.78 +NYSE,KMB,1999-01-20,49.89,50.50,49.65,49.83,1308000,36.31 +NYSE,KMB,1999-01-19,51.41,51.41,49.77,49.89,1310600,36.36 +NYSE,KMB,1999-01-15,50.50,51.48,50.19,51.48,2399600,37.51 +NYSE,KMB,1999-01-14,50.01,50.74,49.89,50.62,2156400,36.89 +NYSE,KMB,1999-01-13,49.28,50.68,49.16,50.38,1491700,36.71 +NYSE,KMB,1999-01-12,51.17,51.23,49.95,50.32,2192800,36.67 +NYSE,KMB,1999-01-11,52.15,52.51,51.23,51.35,1362700,37.43 +NYSE,KMB,1999-01-08,51.66,53.06,51.66,52.69,1694300,38.40 +NYSE,KMB,1999-01-07,51.11,52.45,51.11,51.66,1493800,37.65 +NYSE,KMB,1999-01-06,51.66,51.72,50.50,51.72,1853400,37.69 +NYSE,KMB,1999-01-05,51.72,51.90,51.35,51.60,1508400,37.60 +NYSE,KMB,1999-01-04,52.69,53.55,51.48,51.90,1413000,37.83 +NYSE,KMB,1998-12-31,52.63,53.18,52.63,53.18,749000,38.76 +NYSE,KMB,1998-12-30,53.61,53.61,52.02,52.69,1000900,38.40 +NYSE,KMB,1998-12-29,53.12,53.61,52.82,53.61,886800,39.07 +NYSE,KMB,1998-12-28,52.45,53.18,50.99,53.18,1118600,38.76 +NYSE,KMB,1998-12-24,52.33,53.06,52.33,52.57,439600,38.31 +NYSE,KMB,1998-12-23,51.72,53.30,51.72,52.57,1470300,38.31 +NYSE,KMB,1998-12-22,51.11,52.69,51.05,51.96,1244900,37.87 +NYSE,KMB,1998-12-21,51.23,52.15,51.05,51.35,1413800,37.43 +NYSE,KMB,1998-12-18,51.17,51.90,51.17,51.23,1338600,37.34 +NYSE,KMB,1998-12-17,50.19,51.54,50.19,51.41,1045900,37.47 +NYSE,KMB,1998-12-16,50.50,51.05,50.19,50.44,1468400,36.76 +NYSE,KMB,1998-12-15,50.01,50.74,49.89,50.62,1013100,36.89 +NYSE,KMB,1998-12-14,50.87,52.51,50.19,50.26,1447800,36.63 +NYSE,KMB,1998-12-11,50.32,50.99,50.26,50.99,847700,37.16 +NYSE,KMB,1998-12-10,51.17,51.23,49.89,50.38,1207700,36.71 +NYSE,KMB,1998-12-09,51.48,51.72,50.62,50.80,1405200,37.03 +NYSE,KMB,1998-12-08,52.21,52.21,50.80,51.90,1829500,37.83 +NYSE,KMB,1998-12-07,52.33,53.24,52.33,52.69,1430100,38.40 +NYSE,KMB,1998-12-04,51.96,52.69,51.96,52.57,1252100,38.31 +NYSE,KMB,1998-12-03,52.15,52.15,51.60,51.60,914600,37.60 +NYSE,KMB,1998-12-02,51.48,52.39,51.35,52.39,1149700,38.18 +NYSE,KMB,1998-12-01,50.63,51.66,50.63,51.48,1407300,37.33 +NYSE,KMB,1998-11-30,50.56,51.60,50.20,51.11,1230300,37.07 +NYSE,KMB,1998-11-27,50.50,50.81,50.38,50.81,401300,36.85 +NYSE,KMB,1998-11-25,50.44,50.63,50.02,50.50,1366500,36.63 +NYSE,KMB,1998-11-24,49.59,50.93,49.59,50.63,2506400,36.72 +NYSE,KMB,1998-11-23,49.05,49.29,48.56,49.23,990100,35.70 +NYSE,KMB,1998-11-20,48.68,49.47,48.50,48.93,910400,35.48 +NYSE,KMB,1998-11-19,48.56,48.86,48.14,48.44,1120900,35.13 +NYSE,KMB,1998-11-18,48.32,48.74,48.02,48.32,1083300,35.04 +NYSE,KMB,1998-11-17,48.50,48.68,47.10,47.83,862400,34.69 +NYSE,KMB,1998-11-16,48.26,48.80,48.14,48.50,813700,35.18 +NYSE,KMB,1998-11-13,46.92,48.74,46.86,48.26,1076500,35.00 +NYSE,KMB,1998-11-12,46.74,47.35,46.68,47.04,621500,34.12 +NYSE,KMB,1998-11-11,48.08,48.26,47.10,47.35,881900,34.34 +NYSE,KMB,1998-11-10,47.89,48.32,47.41,48.08,903100,34.87 +NYSE,KMB,1998-11-09,48.38,48.44,47.23,47.89,644000,34.73 +NYSE,KMB,1998-11-06,48.32,48.50,47.95,48.50,709500,35.18 +NYSE,KMB,1998-11-05,47.53,48.56,47.35,48.50,609000,35.18 +NYSE,KMB,1998-11-04,47.83,48.20,47.41,47.77,1146600,34.65 +NYSE,KMB,1998-11-03,46.86,48.08,46.80,47.41,861400,34.38 +NYSE,KMB,1998-11-02,47.04,47.35,46.44,46.62,611800,33.81 +NYSE,KMB,1998-10-30,46.32,46.98,46.19,46.86,753400,33.99 +NYSE,KMB,1998-10-29,45.16,46.07,44.68,46.07,575900,33.41 +NYSE,KMB,1998-10-28,46.62,46.74,44.56,45.40,1741600,32.93 +NYSE,KMB,1998-10-27,46.62,46.98,45.83,46.86,1248200,33.99 +NYSE,KMB,1998-10-26,43.64,46.92,43.64,46.62,3086500,33.81 +NYSE,KMB,1998-10-23,44.07,44.62,43.28,43.46,1128900,31.52 +NYSE,KMB,1998-10-22,45.89,46.19,44.74,45.04,1069700,32.67 +NYSE,KMB,1998-10-21,46.19,46.19,44.98,45.83,548800,33.24 +NYSE,KMB,1998-10-20,45.53,46.44,45.47,45.71,859100,33.15 +NYSE,KMB,1998-10-19,45.16,45.83,45.04,45.59,858600,33.06 +NYSE,KMB,1998-10-16,44.92,46.07,44.80,45.65,1623600,33.11 +NYSE,KMB,1998-10-15,44.07,45.04,43.40,44.62,1020900,32.36 +NYSE,KMB,1998-10-14,43.83,44.43,43.71,44.31,616000,32.14 +NYSE,KMB,1998-10-13,44.80,44.80,43.28,44.07,1419800,31.96 +NYSE,KMB,1998-10-12,44.01,45.10,43.95,44.56,1486300,32.31 +NYSE,KMB,1998-10-09,41.76,43.89,41.76,43.77,1818500,31.74 +NYSE,KMB,1998-10-08,40.73,42.73,39.82,41.76,1710700,30.29 +NYSE,KMB,1998-10-07,42.31,42.67,40.55,40.85,1266100,29.63 +NYSE,KMB,1998-10-06,41.76,42.25,40.49,42.19,1103400,30.60 +NYSE,KMB,1998-10-05,41.82,41.88,40.67,41.76,1201500,30.29 +NYSE,KMB,1998-10-02,39.27,42.37,39.27,42.19,1194200,30.60 +NYSE,KMB,1998-10-01,38.36,39.64,38.30,39.15,1111200,28.40 +NYSE,KMB,1998-09-30,41.82,41.82,39.21,39.33,1095600,28.53 +NYSE,KMB,1998-09-29,41.16,41.95,40.85,41.82,1023200,30.33 +NYSE,KMB,1998-09-28,41.58,42.13,40.61,40.91,1099500,29.67 +NYSE,KMB,1998-09-25,40.18,42.98,39.94,41.28,1497500,29.94 +NYSE,KMB,1998-09-24,38.61,40.91,38.61,40.43,1788800,29.32 +NYSE,KMB,1998-09-23,38.85,40.06,38.24,39.76,1736400,28.84 +NYSE,KMB,1998-09-22,37.51,38.12,37.15,38.00,1372600,27.56 +NYSE,KMB,1998-09-21,36.36,38.18,35.87,37.64,1205900,27.29 +NYSE,KMB,1998-09-18,37.57,37.70,36.66,36.79,2590200,26.68 +NYSE,KMB,1998-09-17,38.12,38.97,37.51,37.70,1548400,27.34 +NYSE,KMB,1998-09-16,38.48,39.40,38.00,39.15,1391300,28.40 +NYSE,KMB,1998-09-15,37.15,38.55,36.85,38.55,1166400,27.96 +NYSE,KMB,1998-09-14,37.39,38.18,37.15,37.21,1433300,26.99 +NYSE,KMB,1998-09-11,35.94,36.85,35.39,36.79,1055200,26.68 +NYSE,KMB,1998-09-10,36.79,36.79,35.75,36.30,1184000,26.33 +NYSE,KMB,1998-09-09,39.09,39.09,36.42,36.91,2780200,26.77 +NYSE,KMB,1998-09-08,37.76,39.15,37.51,39.09,1511400,28.35 +NYSE,KMB,1998-09-04,37.27,38.18,36.36,37.27,1427400,27.03 +NYSE,KMB,1998-09-03,36.91,37.45,36.72,37.27,1125600,27.03 +NYSE,KMB,1998-09-02,35.87,38.06,35.81,36.91,1716900,26.77 +NYSE,KMB,1998-09-01,36.96,37.57,34.61,36.30,2696600,26.14 +NYSE,KMB,1998-08-31,38.35,38.83,36.60,36.72,1537100,26.45 +NYSE,KMB,1998-08-28,37.75,38.53,37.69,38.11,1467600,27.45 +NYSE,KMB,1998-08-27,38.83,39.44,37.51,37.69,2591600,27.14 +NYSE,KMB,1998-08-26,39.56,40.04,38.89,39.50,1519500,28.45 +NYSE,KMB,1998-08-25,39.50,40.28,39.44,39.92,1539800,28.75 +NYSE,KMB,1998-08-24,38.65,39.74,38.65,39.56,1590100,28.49 +NYSE,KMB,1998-08-21,38.05,39.44,38.05,39.07,1730600,28.14 +NYSE,KMB,1998-08-20,38.71,38.95,38.23,38.29,2110200,27.58 +NYSE,KMB,1998-08-19,40.22,40.58,38.71,38.71,1581200,27.88 +NYSE,KMB,1998-08-18,40.52,40.88,39.56,40.34,1262400,29.05 +NYSE,KMB,1998-08-17,38.65,41.00,38.65,40.52,1253400,29.19 +NYSE,KMB,1998-08-14,40.04,40.28,39.31,39.31,1142200,28.32 +NYSE,KMB,1998-08-13,40.28,40.58,38.95,39.01,1115300,28.10 +NYSE,KMB,1998-08-12,40.40,41.30,40.28,40.34,1071200,29.05 +NYSE,KMB,1998-08-11,40.04,40.82,39.74,40.16,1741800,28.92 +NYSE,KMB,1998-08-10,40.52,40.76,40.16,40.52,856800,29.19 +NYSE,KMB,1998-08-07,39.98,41.36,39.86,40.70,1220200,29.32 +NYSE,KMB,1998-08-06,40.28,40.40,39.56,39.80,1302900,28.66 +NYSE,KMB,1998-08-05,40.82,41.49,39.44,40.52,2663700,29.19 +NYSE,KMB,1998-08-04,43.05,43.78,40.82,40.88,3201600,29.45 +NYSE,KMB,1998-08-03,43.35,44.20,42.75,42.75,2738800,30.79 +NYSE,KMB,1998-07-31,45.47,45.59,42.63,43.35,3743300,31.23 +NYSE,KMB,1998-07-30,45.34,46.01,45.34,45.59,1893800,32.83 +NYSE,KMB,1998-07-29,45.83,45.83,45.10,45.40,1193800,32.70 +NYSE,KMB,1998-07-28,45.16,45.83,45.10,45.34,2603000,32.66 +NYSE,KMB,1998-07-27,44.14,45.47,44.14,45.40,2389400,32.70 +NYSE,KMB,1998-07-24,46.25,46.25,44.08,44.14,1307600,31.79 +NYSE,KMB,1998-07-23,45.22,45.71,44.92,45.04,1474600,32.44 +NYSE,KMB,1998-07-22,46.31,46.55,45.59,45.71,1447800,32.92 +NYSE,KMB,1998-07-21,47.09,47.39,46.49,46.55,1827800,33.53 +NYSE,KMB,1998-07-20,46.31,47.70,46.31,47.33,1112200,34.09 +NYSE,KMB,1998-07-17,46.79,47.03,45.89,46.31,1819300,33.35 +NYSE,KMB,1998-07-16,46.55,46.73,46.07,46.73,1046100,33.66 +NYSE,KMB,1998-07-15,45.53,46.67,45.16,46.55,2513100,33.53 +NYSE,KMB,1998-07-14,43.90,44.56,43.78,43.96,955000,31.66 +NYSE,KMB,1998-07-13,44.50,45.04,43.60,43.84,1515300,31.57 +NYSE,KMB,1998-07-10,44.98,45.10,44.50,45.04,1193200,32.44 +NYSE,KMB,1998-07-09,45.83,46.07,44.98,44.98,3051300,32.40 +NYSE,KMB,1998-07-08,46.07,46.67,45.59,46.55,1134300,33.53 +NYSE,KMB,1998-07-07,46.55,46.67,46.13,46.31,933400,33.35 +NYSE,KMB,1998-07-06,45.77,46.55,45.71,46.55,748000,33.53 +NYSE,KMB,1998-07-02,44.80,45.89,44.68,45.77,1183000,32.96 +NYSE,KMB,1998-07-01,44.50,45.59,44.38,45.34,1556400,32.66 +NYSE,KMB,1998-06-30,43.17,44.68,43.17,44.26,1377300,31.88 +NYSE,KMB,1998-06-29,43.66,43.72,43.17,43.29,1574600,31.18 +NYSE,KMB,1998-06-26,43.42,43.48,42.87,43.17,1983600,31.10 +NYSE,KMB,1998-06-25,44.68,44.74,43.42,43.72,1856800,31.49 +NYSE,KMB,1998-06-24,44.38,44.80,43.54,44.50,1419400,32.05 +NYSE,KMB,1998-06-23,44.32,44.98,44.08,44.38,917800,31.96 +NYSE,KMB,1998-06-22,44.02,44.74,44.02,44.20,875600,31.83 +NYSE,KMB,1998-06-19,44.74,45.04,44.14,44.26,1113700,31.88 +NYSE,KMB,1998-06-18,44.74,45.22,44.38,44.86,867000,32.31 +NYSE,KMB,1998-06-17,43.29,45.04,43.29,44.86,1072200,32.31 +NYSE,KMB,1998-06-16,44.32,44.38,43.29,43.29,1794500,31.18 +NYSE,KMB,1998-06-15,43.78,45.10,43.78,44.02,1140900,31.70 +NYSE,KMB,1998-06-12,45.22,45.65,44.38,45.22,1858400,32.57 +NYSE,KMB,1998-06-11,46.31,46.31,45.34,45.53,1512300,32.79 +NYSE,KMB,1998-06-10,47.15,47.64,46.31,46.55,1650900,33.53 +NYSE,KMB,1998-06-09,48.00,48.24,47.15,47.39,1262800,34.14 +NYSE,KMB,1998-06-08,48.24,48.36,48.06,48.06,1340200,34.61 +NYSE,KMB,1998-06-05,47.21,48.54,47.15,48.42,1047900,34.87 +NYSE,KMB,1998-06-04,47.33,47.64,47.09,47.15,1750500,33.96 +NYSE,KMB,1998-06-03,48.00,48.42,47.64,47.76,1247400,34.40 +NYSE,KMB,1998-06-02,48.54,48.60,47.88,48.06,1014600,34.43 +NYSE,KMB,1998-06-01,47.52,48.78,47.10,48.78,1707600,34.95 +NYSE,KMB,1998-05-29,48.24,48.24,47.58,47.58,1509800,34.09 +NYSE,KMB,1998-05-28,48.00,48.54,47.94,48.00,1117400,34.39 +NYSE,KMB,1998-05-27,47.94,48.24,47.88,48.18,1800200,34.52 +NYSE,KMB,1998-05-26,48.72,49.50,48.06,48.12,1148600,34.48 +NYSE,KMB,1998-05-22,49.08,49.20,48.36,48.84,970400,34.99 +NYSE,KMB,1998-05-21,49.44,49.44,48.96,49.32,958600,35.34 +NYSE,KMB,1998-05-20,48.84,49.50,48.00,49.50,2377400,35.47 +NYSE,KMB,1998-05-19,49.02,49.08,48.36,48.84,732700,34.99 +NYSE,KMB,1998-05-18,48.54,49.68,48.48,49.02,946400,35.12 +NYSE,KMB,1998-05-15,48.96,48.96,48.30,48.48,1303300,34.73 +NYSE,KMB,1998-05-14,49.50,49.92,48.90,48.96,964100,35.08 +NYSE,KMB,1998-05-13,49.68,49.98,48.90,49.62,1311500,35.55 +NYSE,KMB,1998-05-12,48.84,50.34,48.66,50.04,1971000,35.85 +NYSE,KMB,1998-05-11,48.00,49.14,47.94,48.60,1808800,34.82 +NYSE,KMB,1998-05-08,47.76,48.48,47.76,48.00,1828300,34.39 +NYSE,KMB,1998-05-07,48.48,48.48,47.76,48.00,1441200,34.39 +NYSE,KMB,1998-05-06,49.02,49.14,48.12,48.30,1273700,34.61 +NYSE,KMB,1998-05-05,48.72,49.56,48.48,49.14,1798300,35.21 +NYSE,KMB,1998-05-04,48.00,49.08,47.88,48.72,1452300,34.91 +NYSE,KMB,1998-05-01,48.60,48.72,47.76,48.00,1649600,34.39 +NYSE,KMB,1998-04-30,48.48,49.32,48.36,48.72,2332500,34.91 +NYSE,KMB,1998-04-29,47.76,47.88,47.28,47.82,1353700,34.26 +NYSE,KMB,1998-04-28,47.94,48.36,47.40,47.64,1400300,34.13 +NYSE,KMB,1998-04-27,48.48,48.66,47.58,47.88,2245700,34.30 +NYSE,KMB,1998-04-24,49.86,49.92,48.90,49.02,1752500,35.12 +NYSE,KMB,1998-04-23,48.06,49.86,48.06,49.02,2635700,35.12 +NYSE,KMB,1998-04-22,48.24,48.90,48.00,48.06,2255100,34.43 +NYSE,KMB,1998-04-21,47.28,48.72,47.16,48.30,2484400,34.61 +NYSE,KMB,1998-04-20,46.44,47.04,46.44,46.74,1720300,33.49 +NYSE,KMB,1998-04-17,46.92,47.22,46.32,47.22,1538600,33.83 +NYSE,KMB,1998-04-16,47.04,47.22,46.50,46.56,1375000,33.36 +NYSE,KMB,1998-04-15,47.34,47.88,46.56,47.10,3160900,33.75 +NYSE,KMB,1998-04-14,46.08,47.40,46.08,47.34,3910700,33.92 +NYSE,KMB,1998-04-13,46.50,46.50,45.36,46.08,3219700,33.02 +NYSE,KMB,1998-04-09,47.10,47.40,46.14,46.50,2373000,33.32 +NYSE,KMB,1998-04-08,47.88,47.94,46.44,46.74,2567500,33.49 +NYSE,KMB,1998-04-07,48.12,48.18,47.52,47.88,2163000,34.30 +NYSE,KMB,1998-04-06,48.30,48.84,48.06,48.36,1538300,34.65 +NYSE,KMB,1998-04-03,48.72,48.72,48.00,48.18,1756100,34.52 +NYSE,KMB,1998-04-02,48.00,48.96,47.28,48.90,2571100,35.04 +NYSE,KMB,1998-04-01,48.36,48.36,47.64,48.00,2197500,34.39 +NYSE,KMB,1998-03-31,48.06,48.96,48.06,48.12,2772500,34.48 +NYSE,KMB,1998-03-30,48.12,48.24,47.88,48.12,1838800,34.48 +NYSE,KMB,1998-03-27,47.76,48.12,47.58,47.70,1861800,34.18 +NYSE,KMB,1998-03-26,47.70,48.06,47.52,47.64,2078400,34.13 +NYSE,KMB,1998-03-25,48.12,48.18,47.70,48.06,2732100,34.43 +NYSE,KMB,1998-03-24,48.12,48.60,47.64,48.36,2070000,34.65 +NYSE,KMB,1998-03-23,47.94,48.60,47.46,47.94,2160200,34.35 +NYSE,KMB,1998-03-20,48.42,48.48,47.64,47.82,2319700,34.26 +NYSE,KMB,1998-03-19,48.18,49.08,47.88,48.00,2422100,34.39 +NYSE,KMB,1998-03-18,47.52,48.30,47.40,48.18,5646000,34.52 +NYSE,KMB,1998-03-17,48.00,48.12,47.22,47.58,4686000,34.09 +NYSE,KMB,1998-03-16,48.48,48.96,48.12,48.30,4926600,34.61 +NYSE,KMB,1998-03-13,49.08,49.56,47.76,48.66,13895000,34.86 +NYSE,KMB,1998-03-12,54.72,54.96,54.30,54.84,1923600,39.29 +NYSE,KMB,1998-03-11,56.40,57.06,56.28,56.58,735900,40.54 +NYSE,KMB,1998-03-10,55.32,56.34,55.20,56.34,1540100,40.37 +NYSE,KMB,1998-03-09,54.90,55.62,54.90,55.20,1159800,39.55 +NYSE,KMB,1998-03-06,54.36,55.26,54.36,55.08,1324600,39.46 +NYSE,KMB,1998-03-05,54.66,55.08,53.88,54.30,1374400,38.90 +NYSE,KMB,1998-03-04,54.48,54.90,54.00,54.90,1049200,39.33 +NYSE,KMB,1998-03-03,53.40,54.54,53.40,54.30,1026600,38.73 +NYSE,KMB,1998-03-02,53.28,53.94,53.04,53.64,917300,38.26 +NYSE,KMB,1998-02-27,53.52,53.76,52.57,53.22,1008300,37.96 +NYSE,KMB,1998-02-26,52.80,53.58,52.63,53.46,1127800,38.13 +NYSE,KMB,1998-02-25,52.21,52.98,51.73,52.63,896200,37.53 +NYSE,KMB,1998-02-24,52.45,52.63,51.67,51.97,823800,37.06 +NYSE,KMB,1998-02-23,52.45,52.63,52.03,52.39,939400,37.36 +NYSE,KMB,1998-02-20,52.68,53.04,51.73,52.57,1743300,37.49 +NYSE,KMB,1998-02-19,53.16,53.52,52.80,52.92,913200,37.75 +NYSE,KMB,1998-02-18,51.73,53.10,51.67,52.98,1151500,37.79 +NYSE,KMB,1998-02-17,51.97,52.74,51.73,51.97,793000,37.06 +NYSE,KMB,1998-02-13,51.13,52.45,50.77,52.09,818300,37.15 +NYSE,KMB,1998-02-12,50.71,51.91,50.24,51.55,1463200,36.77 +NYSE,KMB,1998-02-11,51.85,51.85,50.24,50.77,1200200,36.21 +NYSE,KMB,1998-02-10,51.79,52.27,51.37,51.55,878700,36.77 +NYSE,KMB,1998-02-09,52.45,52.51,51.49,51.85,572400,36.98 +NYSE,KMB,1998-02-06,52.98,53.16,52.15,52.45,1422200,37.40 +NYSE,KMB,1998-02-05,52.45,52.80,52.21,52.80,1287800,37.66 +NYSE,KMB,1998-02-04,51.67,52.27,51.61,52.09,875100,37.15 +NYSE,KMB,1998-02-03,51.55,51.97,51.37,51.85,709600,36.98 +NYSE,KMB,1998-02-02,50.65,51.79,50.59,51.79,1176100,36.94 +NYSE,KMB,1998-01-30,50.71,50.89,49.70,49.88,1183200,35.57 +NYSE,KMB,1998-01-29,50.30,51.13,50.30,50.71,1107200,36.17 +NYSE,KMB,1998-01-28,50.59,51.07,50.18,50.53,1760300,36.04 +NYSE,KMB,1998-01-27,50.30,50.42,49.04,50.06,2210500,35.70 +NYSE,KMB,1998-01-26,50.65,50.77,50.18,50.36,1075400,35.91 +NYSE,KMB,1998-01-23,50.83,51.13,50.06,50.59,1867700,36.08 +NYSE,KMB,1998-01-22,50.71,51.85,50.65,50.83,3159700,36.25 +NYSE,KMB,1998-01-21,50.42,50.77,49.22,50.71,1908500,36.17 +NYSE,KMB,1998-01-20,49.64,50.65,49.64,50.53,1345200,36.04 +NYSE,KMB,1998-01-16,49.16,49.64,48.80,49.64,2495700,35.40 +NYSE,KMB,1998-01-15,48.80,49.04,47.97,48.50,1278200,34.59 +NYSE,KMB,1998-01-14,49.82,49.82,48.80,48.98,2121400,34.93 +NYSE,KMB,1998-01-13,49.28,50.00,48.92,49.94,2603600,35.62 +NYSE,KMB,1998-01-12,44.68,48.03,44.68,47.79,1506100,34.08 +NYSE,KMB,1998-01-09,45.94,46.35,44.92,45.40,1312100,32.38 +NYSE,KMB,1998-01-08,46.77,46.89,46.35,46.41,1180700,33.10 +NYSE,KMB,1998-01-07,45.64,47.31,45.64,47.07,1547800,33.57 +NYSE,KMB,1998-01-06,46.83,46.83,45.88,46.11,2299900,32.89 +NYSE,KMB,1998-01-05,47.37,47.85,46.23,46.83,1659700,33.40 +NYSE,KMB,1998-01-02,46.95,47.67,46.95,47.61,964800,33.95 +NYSE,KMB,1997-12-31,47.19,47.25,46.53,47.13,1081200,33.61 +NYSE,KMB,1997-12-30,46.35,47.37,46.29,47.31,1082900,33.74 +NYSE,KMB,1997-12-29,46.23,46.29,45.58,45.99,781800,32.80 +NYSE,KMB,1997-12-26,45.99,46.11,45.22,45.82,427300,32.68 +NYSE,KMB,1997-12-24,46.05,46.29,45.82,45.82,571100,32.68 +NYSE,KMB,1997-12-23,46.23,46.47,45.76,45.94,1578500,32.76 +NYSE,KMB,1997-12-22,45.40,46.29,45.28,46.23,1121000,32.97 +NYSE,KMB,1997-12-19,44.20,45.40,43.78,45.22,3032400,32.25 +NYSE,KMB,1997-12-18,46.11,46.29,45.46,45.46,1524400,32.42 +NYSE,KMB,1997-12-17,47.25,47.49,45.88,45.94,1769100,32.76 +NYSE,KMB,1997-12-16,47.67,47.79,46.77,47.13,1130300,33.61 +NYSE,KMB,1997-12-15,47.49,47.73,47.13,47.43,1223300,33.83 +NYSE,KMB,1997-12-12,48.03,48.03,46.71,47.01,1200900,33.53 +NYSE,KMB,1997-12-11,47.07,48.09,46.53,47.79,1486100,34.08 +NYSE,KMB,1997-12-10,46.95,47.97,46.95,47.31,1222200,33.74 +NYSE,KMB,1997-12-09,47.79,48.74,47.43,47.43,1334200,33.83 +NYSE,KMB,1997-12-08,48.38,48.80,47.73,47.73,1048600,34.04 +NYSE,KMB,1997-12-05,48.98,49.46,48.44,48.56,800300,34.64 +NYSE,KMB,1997-12-04,49.94,50.12,49.22,49.22,941100,35.10 +NYSE,KMB,1997-12-03,49.58,50.00,48.74,49.88,670400,35.57 +NYSE,KMB,1997-12-02,50.00,50.00,48.52,49.35,737000,35.03 +NYSE,KMB,1997-12-01,50.24,50.48,49.47,50.00,942900,35.49 +NYSE,KMB,1997-11-28,49.23,50.36,49.11,49.53,572400,35.15 +NYSE,KMB,1997-11-26,49.53,49.65,48.46,48.52,1112800,34.43 +NYSE,KMB,1997-11-25,48.46,49.35,48.40,49.29,2788400,34.98 +NYSE,KMB,1997-11-24,50.42,50.54,47.57,47.86,2784600,33.97 +NYSE,KMB,1997-11-21,49.53,51.31,49.53,51.13,1900400,36.29 +NYSE,KMB,1997-11-20,48.22,49.71,47.27,49.35,2395800,35.03 +NYSE,KMB,1997-11-19,47.98,49.82,47.51,48.28,1463200,34.27 +NYSE,KMB,1997-11-18,48.40,48.58,47.74,48.10,871200,34.14 +NYSE,KMB,1997-11-17,47.57,48.28,47.45,48.16,1527100,34.18 +NYSE,KMB,1997-11-14,47.57,47.68,47.27,47.51,861000,33.72 +NYSE,KMB,1997-11-13,47.57,48.04,47.45,47.57,946300,33.76 +NYSE,KMB,1997-11-12,47.33,48.22,47.27,47.51,1090300,33.72 +NYSE,KMB,1997-11-11,49.35,49.47,47.45,48.22,973900,34.22 +NYSE,KMB,1997-11-10,48.75,49.35,48.34,49.35,906100,35.03 +NYSE,KMB,1997-11-07,49.59,49.59,47.63,48.52,723400,34.43 +NYSE,KMB,1997-11-06,49.23,49.59,48.75,49.59,961400,35.19 +NYSE,KMB,1997-11-05,50.30,50.78,49.59,49.82,1060400,35.36 +NYSE,KMB,1997-11-04,50.06,50.42,49.59,50.30,1115300,35.70 +NYSE,KMB,1997-11-03,49.47,50.42,49.47,50.42,1768000,35.78 +NYSE,KMB,1997-10-31,48.87,49.88,48.87,49.41,1800000,35.07 +NYSE,KMB,1997-10-30,48.52,49.71,48.52,48.64,1321400,34.52 +NYSE,KMB,1997-10-29,49.23,49.94,49.11,49.47,2497100,35.11 +NYSE,KMB,1997-10-28,46.91,49.41,46.14,49.11,3288500,34.86 +NYSE,KMB,1997-10-27,48.64,50.12,48.52,48.52,1890900,34.43 +NYSE,KMB,1997-10-24,49.23,50.42,49.11,50.42,1702900,35.78 +NYSE,KMB,1997-10-23,48.52,49.47,48.40,49.05,1182500,34.81 +NYSE,KMB,1997-10-22,49.82,50.12,49.23,49.23,1776900,34.94 +NYSE,KMB,1997-10-21,47.09,49.59,47.09,49.59,1947000,35.19 +NYSE,KMB,1997-10-20,46.73,47.33,46.38,46.97,723400,33.34 +NYSE,KMB,1997-10-17,47.33,47.39,45.72,46.61,1394200,33.08 +NYSE,KMB,1997-10-16,47.33,47.86,47.03,47.39,710700,33.63 +NYSE,KMB,1997-10-15,46.85,47.57,46.85,47.45,547600,33.67 +NYSE,KMB,1997-10-14,47.92,47.98,46.91,47.21,749600,33.51 +NYSE,KMB,1997-10-13,47.57,47.74,47.27,47.68,664800,33.84 +NYSE,KMB,1997-10-10,47.74,47.74,47.21,47.45,514000,33.67 +NYSE,KMB,1997-10-09,47.45,47.74,47.27,47.68,1049300,33.84 +NYSE,KMB,1997-10-08,47.39,47.98,47.15,47.92,1699700,34.01 +NYSE,KMB,1997-10-07,46.85,47.45,46.79,47.39,1311400,33.63 +NYSE,KMB,1997-10-06,47.09,47.63,46.67,46.67,1540100,33.13 +NYSE,KMB,1997-10-03,47.21,47.80,46.97,47.15,1835400,33.46 +NYSE,KMB,1997-10-02,45.43,46.67,45.43,46.55,1173100,33.04 +NYSE,KMB,1997-10-01,46.55,46.97,46.02,46.26,1274200,32.83 +NYSE,KMB,1997-09-30,46.38,46.85,46.14,46.55,1483000,33.04 +NYSE,KMB,1997-09-29,45.66,46.38,45.60,46.38,1607000,32.92 +NYSE,KMB,1997-09-26,44.83,45.54,44.83,44.83,1680100,31.82 +NYSE,KMB,1997-09-25,44.59,45.60,44.53,44.83,2846200,31.82 +NYSE,KMB,1997-09-24,45.37,45.90,44.35,44.35,2642400,31.48 +NYSE,KMB,1997-09-23,44.18,45.90,44.18,44.71,3109700,31.73 +NYSE,KMB,1997-09-22,43.82,44.83,43.52,44.18,1318500,31.35 +NYSE,KMB,1997-09-19,44.47,45.01,44.24,44.35,1636400,31.48 +NYSE,KMB,1997-09-18,44.24,45.90,44.24,45.37,1658900,32.20 +NYSE,KMB,1997-09-17,45.43,45.54,43.88,43.88,2016800,31.14 +NYSE,KMB,1997-09-16,44.24,45.54,43.52,45.19,2427200,32.07 +NYSE,KMB,1997-09-15,43.11,44.47,43.05,43.58,2852300,30.93 +NYSE,KMB,1997-09-12,42.75,42.75,41.14,42.63,3273000,30.26 +NYSE,KMB,1997-09-11,43.23,43.70,42.33,42.45,5447000,30.13 +NYSE,KMB,1997-09-10,44.59,44.89,43.40,43.40,1588900,30.81 +NYSE,KMB,1997-09-09,44.89,45.07,44.59,44.89,1366800,31.86 +NYSE,KMB,1997-09-08,45.66,45.78,44.47,44.77,2595600,31.78 +NYSE,KMB,1997-09-05,46.61,46.85,45.19,45.43,1319100,32.24 +NYSE,KMB,1997-09-04,46.14,46.97,45.90,46.73,1797200,33.17 +NYSE,KMB,1997-09-03,45.66,46.20,45.07,45.31,913800,32.16 +NYSE,KMB,1997-09-02,44.78,45.61,44.78,45.20,1458800,31.91 +NYSE,KMB,1997-08-29,46.14,46.26,44.78,44.90,1028800,31.70 +NYSE,KMB,1997-08-28,46.26,46.91,46.03,46.38,798700,32.74 +NYSE,KMB,1997-08-27,47.21,47.27,45.91,46.32,917500,32.70 +NYSE,KMB,1997-08-26,47.33,47.44,47.15,47.33,1196400,33.41 +NYSE,KMB,1997-08-25,47.39,47.74,47.09,47.33,730800,33.41 +NYSE,KMB,1997-08-22,46.44,47.56,46.44,47.44,1139500,33.49 +NYSE,KMB,1997-08-21,47.33,47.56,47.03,47.27,1691200,33.37 +NYSE,KMB,1997-08-20,47.33,47.44,47.15,47.27,2162600,33.37 +NYSE,KMB,1997-08-19,47.62,47.74,47.09,47.33,2084200,33.41 +NYSE,KMB,1997-08-18,47.33,47.50,47.15,47.44,1891400,33.49 +NYSE,KMB,1997-08-15,48.33,48.51,47.27,47.33,1843600,33.41 +NYSE,KMB,1997-08-14,48.15,48.57,48.10,48.57,1642700,34.29 +NYSE,KMB,1997-08-13,48.27,48.45,47.74,47.92,2598500,33.83 +NYSE,KMB,1997-08-12,48.98,48.98,47.74,47.80,1444400,33.75 +NYSE,KMB,1997-08-11,47.80,48.51,47.56,48.45,1131400,34.20 +NYSE,KMB,1997-08-08,48.27,48.33,47.33,47.56,1627800,33.58 +NYSE,KMB,1997-08-07,48.63,48.98,48.33,48.75,1699000,34.41 +NYSE,KMB,1997-08-06,47.33,48.51,47.33,48.39,1655900,34.16 +NYSE,KMB,1997-08-05,47.39,48.57,47.39,48.15,1137500,34.00 +NYSE,KMB,1997-08-04,47.33,47.56,47.21,47.21,1191900,33.33 +NYSE,KMB,1997-08-01,47.33,47.74,47.27,47.56,1434800,33.58 +NYSE,KMB,1997-07-31,47.80,47.98,47.33,47.98,1465600,33.87 +NYSE,KMB,1997-07-30,47.80,48.15,47.44,47.98,1270100,33.87 +NYSE,KMB,1997-07-29,47.44,48.10,47.33,47.56,1176200,33.58 +NYSE,KMB,1997-07-28,47.39,48.21,46.97,47.21,1091400,33.33 +NYSE,KMB,1997-07-25,47.92,47.92,47.21,47.39,1695400,33.45 +NYSE,KMB,1997-07-24,47.33,47.92,46.91,47.80,3092300,33.75 +NYSE,KMB,1997-07-23,47.21,47.92,46.38,46.56,3247000,32.87 +NYSE,KMB,1997-07-22,45.43,46.85,45.37,46.62,5769000,32.91 +NYSE,KMB,1997-07-21,44.72,46.03,44.72,44.78,5643000,31.62 +NYSE,KMB,1997-07-18,49.57,49.63,48.81,48.86,1480000,34.50 +NYSE,KMB,1997-07-17,49.22,49.75,48.81,49.57,1290200,35.00 +NYSE,KMB,1997-07-16,50.17,50.52,49.34,49.87,931900,35.21 +NYSE,KMB,1997-07-15,49.22,50.34,48.63,50.17,1223300,35.42 +NYSE,KMB,1997-07-14,50.11,50.17,49.10,49.40,668400,34.87 +NYSE,KMB,1997-07-11,49.40,49.93,49.40,49.87,796500,35.21 +NYSE,KMB,1997-07-10,49.69,50.17,49.10,49.16,1020800,34.71 +NYSE,KMB,1997-07-09,50.05,50.64,48.98,49.63,1366900,35.04 +NYSE,KMB,1997-07-08,49.69,50.28,49.69,49.93,1895100,35.25 +NYSE,KMB,1997-07-07,52.06,52.06,49.28,49.40,1966600,34.87 +NYSE,KMB,1997-07-03,49.93,51.53,49.93,50.64,2101000,35.75 +NYSE,KMB,1997-07-02,48.75,50.17,48.51,49.69,1981100,35.08 +NYSE,KMB,1997-07-01,47.68,48.27,47.09,47.62,1074000,33.62 +NYSE,KMB,1997-06-30,47.33,47.62,46.97,47.09,1180700,33.24 +NYSE,KMB,1997-06-27,47.80,48.27,47.21,47.33,1201100,33.41 +NYSE,KMB,1997-06-26,46.97,48.10,46.85,47.56,1454500,33.58 +NYSE,KMB,1997-06-25,47.80,48.04,46.50,46.73,1820200,32.99 +NYSE,KMB,1997-06-24,47.27,48.39,47.15,47.80,2211900,33.75 +NYSE,KMB,1997-06-23,47.21,47.56,46.85,46.85,2870800,33.08 +NYSE,KMB,1997-06-20,48.39,48.63,47.21,47.33,2965800,33.41 +NYSE,KMB,1997-06-19,48.04,49.10,47.92,48.75,3701100,34.41 +NYSE,KMB,1997-06-18,49.22,49.22,47.33,47.80,7655600,33.75 +NYSE,KMB,1997-06-17,49.81,50.64,48.98,49.34,1118300,34.83 +NYSE,KMB,1997-06-16,50.28,50.64,49.93,50.05,882600,35.33 +NYSE,KMB,1997-06-13,50.88,51.70,49.81,50.05,1772900,35.33 +NYSE,KMB,1997-06-12,49.69,51.94,49.22,51.47,1746500,36.33 +NYSE,KMB,1997-06-11,48.86,49.81,48.86,49.22,1557400,34.75 +NYSE,KMB,1997-06-10,49.22,49.34,48.39,48.63,1292400,34.33 +NYSE,KMB,1997-06-09,49.57,49.57,48.39,48.51,936400,34.25 +NYSE,KMB,1997-06-06,48.75,49.57,48.75,49.57,1293400,35.00 +NYSE,KMB,1997-06-05,48.51,49.57,48.15,48.27,1275800,34.08 +NYSE,KMB,1997-06-04,47.68,48.75,47.56,48.27,1461800,34.08 +NYSE,KMB,1997-06-03,46.51,47.81,46.51,46.98,1751200,33.00 +NYSE,KMB,1997-06-02,47.33,47.57,46.51,46.51,1834200,32.67 +NYSE,KMB,1997-05-30,46.98,47.45,46.86,47.33,2896900,33.25 +NYSE,KMB,1997-05-29,46.39,47.33,46.04,47.10,5786500,33.08 +NYSE,KMB,1997-05-28,51.46,51.46,48.63,49.10,2993300,34.49 +NYSE,KMB,1997-05-27,51.81,52.28,51.46,51.57,1821500,36.22 +NYSE,KMB,1997-05-23,51.81,53.57,51.81,52.99,894200,37.22 +NYSE,KMB,1997-05-22,50.28,51.10,50.28,50.87,924500,35.73 +NYSE,KMB,1997-05-21,50.40,50.51,49.69,50.04,1049100,35.15 +NYSE,KMB,1997-05-20,48.51,49.57,48.39,49.22,882400,34.57 +NYSE,KMB,1997-05-19,49.45,49.81,48.98,48.98,717500,34.40 +NYSE,KMB,1997-05-16,49.69,49.92,49.22,49.22,961200,34.57 +NYSE,KMB,1997-05-15,49.92,50.16,49.57,49.92,824900,35.07 +NYSE,KMB,1997-05-14,50.40,50.98,49.57,49.92,1110400,35.07 +NYSE,KMB,1997-05-13,51.22,51.22,49.81,50.16,814100,35.23 +NYSE,KMB,1997-05-12,50.75,51.22,50.51,51.10,842800,35.89 +NYSE,KMB,1997-05-09,50.40,50.87,50.04,50.75,746000,35.64 +NYSE,KMB,1997-05-08,49.22,50.28,48.98,49.69,1011000,34.90 +NYSE,KMB,1997-05-07,50.87,50.98,49.57,49.57,927300,34.82 +NYSE,KMB,1997-05-06,50.40,51.69,50.40,50.98,1389800,35.81 +NYSE,KMB,1997-05-05,48.98,50.28,48.75,50.28,1061900,35.31 +NYSE,KMB,1997-05-02,48.16,49.22,47.92,48.75,775000,34.24 +NYSE,KMB,1997-05-01,48.28,48.28,47.81,47.81,680800,33.58 +NYSE,KMB,1997-04-30,48.28,48.98,48.04,48.28,921900,33.91 +NYSE,KMB,1997-04-29,46.98,48.04,46.39,48.04,1225400,33.74 +NYSE,KMB,1997-04-28,46.51,46.75,45.80,46.04,751700,32.34 +NYSE,KMB,1997-04-25,47.33,47.57,46.39,46.63,623900,32.75 +NYSE,KMB,1997-04-24,48.16,48.39,46.39,47.10,1398700,33.08 +NYSE,KMB,1997-04-23,46.98,47.81,46.51,47.57,1100800,33.41 +NYSE,KMB,1997-04-22,46.16,46.75,45.57,46.75,1224200,32.83 +NYSE,KMB,1997-04-21,46.75,46.86,45.10,45.69,567800,32.09 +NYSE,KMB,1997-04-18,46.39,47.10,46.39,46.75,1805700,32.83 +NYSE,KMB,1997-04-17,47.10,47.57,43.92,46.16,2889800,32.42 +NYSE,KMB,1997-04-16,45.21,47.22,45.21,47.10,1026100,33.08 +NYSE,KMB,1997-04-15,45.57,46.04,44.98,45.92,1286800,32.25 +NYSE,KMB,1997-04-14,43.80,44.86,43.45,44.86,1108400,31.51 +NYSE,KMB,1997-04-11,45.33,45.92,44.27,44.27,886700,31.10 +NYSE,KMB,1997-04-10,46.16,46.51,45.57,45.57,685600,32.01 +NYSE,KMB,1997-04-09,46.63,46.86,46.04,46.16,1002300,32.42 +NYSE,KMB,1997-04-08,47.33,47.57,45.92,46.86,1114900,32.92 +NYSE,KMB,1997-04-07,47.81,47.92,46.86,47.10,872800,33.08 +NYSE,KMB,1997-04-04,46.39,47.33,46.39,46.98,911800,33.00 +NYSE,KMB,1997-04-03,47.81,48.28,46.27,47.22,786500,33.16 +NYSE,KMB,1997-04-02,94.20,96.20,92.67,95.73,1491800,33.62 +NYSE,KMB,1997-04-01,93.61,94.32,92.67,94.32,1121000,33.12 +NYSE,KMB,1997-03-31,96.67,96.67,93.14,93.73,1889600,32.92 +NYSE,KMB,1997-03-27,99.14,99.85,96.67,97.14,1257400,34.11 +NYSE,KMB,1997-03-26,98.55,99.61,98.08,98.67,804000,34.65 +NYSE,KMB,1997-03-25,99.85,99.85,97.61,98.79,1591400,34.69 +NYSE,KMB,1997-03-24,98.67,100.44,98.55,100.08,1441800,35.15 +NYSE,KMB,1997-03-21,99.14,101.62,98.32,98.44,1675000,34.57 +NYSE,KMB,1997-03-20,99.50,99.50,97.49,98.32,1209000,34.53 +NYSE,KMB,1997-03-19,99.38,100.08,98.44,99.50,1555000,34.94 +NYSE,KMB,1997-03-18,101.26,101.38,98.91,99.73,1383600,35.02 +NYSE,KMB,1997-03-17,99.50,102.32,99.50,101.03,1410600,35.48 +NYSE,KMB,1997-03-14,101.03,101.97,99.14,99.50,1125000,34.94 +NYSE,KMB,1997-03-13,102.68,102.68,100.91,100.91,555000,35.44 +NYSE,KMB,1997-03-12,103.74,104.09,101.97,102.91,809000,36.14 +NYSE,KMB,1997-03-11,103.62,104.32,102.79,103.62,1359600,36.39 +NYSE,KMB,1997-03-10,103.38,103.38,101.97,103.38,2013400,36.31 +NYSE,KMB,1997-03-07,99.85,101.09,99.85,100.32,1455800,35.23 +NYSE,KMB,1997-03-06,102.20,102.79,99.61,100.08,1962200,35.15 +NYSE,KMB,1997-03-05,103.15,103.26,100.44,102.09,1431600,35.85 +NYSE,KMB,1997-03-04,100.00,103.87,100.00,103.05,2218200,36.02 +NYSE,KMB,1997-03-03,99.18,100.59,98.36,100.00,1708600,34.95 +NYSE,KMB,1997-02-28,100.70,100.70,99.41,99.41,1930800,34.75 +NYSE,KMB,1997-02-27,100.00,101.41,99.88,100.94,1346600,35.28 +NYSE,KMB,1997-02-26,100.35,103.40,99.65,100.00,3827400,34.95 +NYSE,KMB,1997-02-25,99.41,100.12,98.71,99.65,2780800,34.83 +NYSE,KMB,1997-02-24,92.03,96.37,92.03,95.66,1039200,33.44 +NYSE,KMB,1997-02-21,93.67,93.90,91.91,92.61,869200,32.37 +NYSE,KMB,1997-02-20,94.26,94.49,92.97,93.79,794000,32.78 +NYSE,KMB,1997-02-19,94.96,95.54,94.49,95.08,1384600,33.23 +NYSE,KMB,1997-02-18,95.66,96.37,94.96,95.66,1749400,33.44 +NYSE,KMB,1997-02-14,96.60,96.95,95.43,95.43,1159400,33.36 +NYSE,KMB,1997-02-13,95.19,96.60,95.19,96.37,1569800,33.68 +NYSE,KMB,1997-02-12,93.67,95.78,93.32,95.66,1295200,33.44 +NYSE,KMB,1997-02-11,93.79,94.14,92.97,93.67,1083400,32.74 +NYSE,KMB,1997-02-10,92.03,93.79,91.79,93.67,1913800,32.74 +NYSE,KMB,1997-02-07,90.62,91.91,90.50,91.79,1850000,32.09 +NYSE,KMB,1997-02-06,90.03,90.74,90.03,90.27,1662800,31.55 +NYSE,KMB,1997-02-05,91.91,92.38,90.50,90.50,1114800,31.64 +NYSE,KMB,1997-02-04,91.91,92.61,90.97,91.79,1757800,32.09 +NYSE,KMB,1997-02-03,92.14,92.26,91.44,92.03,1463200,32.17 +NYSE,KMB,1997-01-31,92.03,92.26,91.44,91.44,1197000,31.96 +NYSE,KMB,1997-01-30,90.74,92.03,90.15,92.03,1510200,32.17 +NYSE,KMB,1997-01-29,91.44,91.91,90.39,90.39,2225400,31.59 +NYSE,KMB,1997-01-28,92.85,92.85,89.92,89.92,5051400,31.43 +NYSE,KMB,1997-01-27,93.32,94.49,92.61,93.55,740200,32.70 +NYSE,KMB,1997-01-24,91.91,94.26,91.44,93.55,1511800,32.70 +NYSE,KMB,1997-01-23,96.13,96.95,92.85,92.85,1580800,32.45 +NYSE,KMB,1997-01-22,94.72,96.01,94.72,95.90,1128600,33.52 +NYSE,KMB,1997-01-21,95.43,96.48,94.49,94.61,1327000,33.07 +NYSE,KMB,1997-01-20,94.72,96.72,94.61,96.48,1158000,33.73 +NYSE,KMB,1997-01-17,95.08,95.08,94.02,94.14,1313600,32.91 +NYSE,KMB,1997-01-16,93.55,95.54,93.20,95.08,1365600,33.23 +NYSE,KMB,1997-01-15,93.55,93.79,92.97,93.32,842400,32.62 +NYSE,KMB,1997-01-14,91.91,93.90,91.91,93.67,1055600,32.74 +NYSE,KMB,1997-01-13,92.85,93.67,91.56,91.68,1148000,32.04 +NYSE,KMB,1997-01-10,91.09,92.85,90.62,92.85,1555400,32.45 +NYSE,KMB,1997-01-09,90.74,92.14,90.27,91.56,1277200,32.00 +NYSE,KMB,1997-01-08,91.68,91.79,90.62,90.74,1226800,31.72 +NYSE,KMB,1997-01-07,91.09,91.21,90.39,91.21,835600,31.88 +NYSE,KMB,1997-01-06,90.39,92.14,90.15,91.32,1377800,31.92 +NYSE,KMB,1997-01-03,90.03,90.50,88.86,90.50,1264600,31.64 +NYSE,KMB,1997-01-02,89.45,89.68,88.16,89.45,1045400,31.27 +NYSE,KMB,1996-12-31,91.09,91.09,89.21,89.33,564600,31.23 +NYSE,KMB,1996-12-30,91.79,92.38,91.09,91.21,651600,31.88 +NYSE,KMB,1996-12-27,91.79,92.26,91.09,91.56,426200,32.00 +NYSE,KMB,1996-12-26,91.56,91.68,90.50,91.56,839000,32.00 +NYSE,KMB,1996-12-24,90.39,91.56,90.39,91.56,470800,32.00 +NYSE,KMB,1996-12-23,91.21,91.21,89.80,90.62,783400,31.68 +NYSE,KMB,1996-12-20,92.61,92.61,91.09,91.21,2095800,31.88 +NYSE,KMB,1996-12-19,90.50,92.03,90.39,91.91,1521200,32.13 +NYSE,KMB,1996-12-18,90.03,91.21,90.03,90.62,1584400,31.68 +NYSE,KMB,1996-12-17,88.16,90.50,88.16,90.27,1716600,31.55 +NYSE,KMB,1996-12-16,89.92,89.92,88.39,88.39,1410800,30.90 +NYSE,KMB,1996-12-13,86.75,90.62,86.40,90.03,1886800,31.47 +NYSE,KMB,1996-12-12,89.33,90.39,88.28,88.28,1501400,30.86 +NYSE,KMB,1996-12-11,90.03,90.03,87.81,89.10,1239800,31.14 +NYSE,KMB,1996-12-10,88.39,91.44,88.28,90.50,1733800,31.64 +NYSE,KMB,1996-12-09,87.81,88.16,87.10,88.04,1245000,30.77 +NYSE,KMB,1996-12-06,87.46,88.16,86.99,87.57,1440200,30.61 +NYSE,KMB,1996-12-05,88.86,89.33,88.04,88.16,925600,30.82 +NYSE,KMB,1996-12-04,89.45,89.92,88.51,88.75,1795400,31.02 +NYSE,KMB,1996-12-03,90.89,91.35,89.49,89.49,1140400,31.12 +NYSE,KMB,1996-12-02,91.47,91.47,90.89,91.12,943000,31.69 +NYSE,KMB,1996-11-29,90.77,91.70,90.77,91.35,486000,31.77 +NYSE,KMB,1996-11-27,91.59,92.05,90.77,90.77,830400,31.56 +NYSE,KMB,1996-11-26,92.05,92.64,91.47,91.47,1603000,31.81 +NYSE,KMB,1996-11-25,92.40,92.75,91.47,91.94,851200,31.97 +NYSE,KMB,1996-11-22,92.17,92.99,92.05,92.29,875600,32.09 +NYSE,KMB,1996-11-21,91.47,92.40,91.24,92.40,1167200,32.13 +NYSE,KMB,1996-11-20,91.47,91.94,91.12,91.70,1243400,31.89 +NYSE,KMB,1996-11-19,90.77,91.82,90.77,91.70,955600,31.89 +NYSE,KMB,1996-11-18,91.12,91.82,90.42,91.00,850800,31.65 +NYSE,KMB,1996-11-15,90.07,92.52,90.07,91.12,2611600,31.69 +NYSE,KMB,1996-11-14,88.90,89.49,88.67,89.14,1156000,31.00 +NYSE,KMB,1996-11-13,89.72,90.42,89.37,89.37,1019200,31.08 +NYSE,KMB,1996-11-12,90.19,90.19,88.20,89.60,1008200,31.16 +NYSE,KMB,1996-11-11,91.47,91.47,90.19,90.19,1125600,31.36 +NYSE,KMB,1996-11-08,90.54,91.47,90.30,91.47,1717600,31.81 +NYSE,KMB,1996-11-07,91.00,91.47,90.07,90.77,3139800,31.56 +NYSE,KMB,1996-11-06,89.60,92.17,89.60,92.05,1480600,32.01 +NYSE,KMB,1996-11-05,87.62,90.07,87.62,89.72,2784200,31.20 +NYSE,KMB,1996-11-04,88.20,88.32,87.62,87.85,1220000,30.55 +NYSE,KMB,1996-11-01,87.04,88.90,87.04,88.32,1681000,30.71 +NYSE,KMB,1996-10-31,85.64,87.04,85.52,87.04,1636200,30.27 +NYSE,KMB,1996-10-30,85.05,85.99,84.70,85.75,2048800,29.82 +NYSE,KMB,1996-10-29,84.00,85.05,84.00,84.82,1948400,29.50 +NYSE,KMB,1996-10-28,83.07,84.12,83.07,83.77,1609800,29.13 +NYSE,KMB,1996-10-25,82.37,83.19,82.37,83.07,819400,28.89 +NYSE,KMB,1996-10-24,82.84,83.30,82.72,82.84,1014400,28.81 +NYSE,KMB,1996-10-23,83.30,83.30,82.25,82.84,1828000,28.81 +NYSE,KMB,1996-10-22,82.14,83.89,81.55,83.30,1541800,28.97 +NYSE,KMB,1996-10-21,81.90,82.49,81.67,81.79,987600,28.44 +NYSE,KMB,1996-10-18,80.27,81.67,80.04,81.55,929200,28.36 +NYSE,KMB,1996-10-17,79.57,80.27,79.57,80.04,1184400,27.83 +NYSE,KMB,1996-10-16,80.15,80.27,79.10,79.34,968800,27.59 +NYSE,KMB,1996-10-15,80.04,80.39,79.80,79.92,1341000,27.79 +NYSE,KMB,1996-10-14,80.04,80.39,79.69,79.80,442400,27.75 +NYSE,KMB,1996-10-11,79.80,80.15,79.69,80.15,455000,27.87 +NYSE,KMB,1996-10-10,79.10,80.15,79.10,79.57,708000,27.67 +NYSE,KMB,1996-10-09,79.45,79.80,78.75,79.34,1111400,27.59 +NYSE,KMB,1996-10-08,80.74,80.85,79.34,79.45,958000,27.63 +NYSE,KMB,1996-10-07,81.20,81.44,80.85,80.85,961200,28.12 +NYSE,KMB,1996-10-04,80.97,81.67,80.62,81.20,1540600,28.24 +NYSE,KMB,1996-10-03,82.14,82.14,80.50,80.74,1124400,28.08 +NYSE,KMB,1996-10-02,80.74,82.14,80.74,82.14,1174400,28.56 +NYSE,KMB,1996-10-01,81.67,81.67,79.92,80.85,1407800,28.12 +NYSE,KMB,1996-09-30,81.32,82.84,81.32,82.25,1393200,28.60 +NYSE,KMB,1996-09-27,81.20,81.55,81.20,81.44,1383000,28.32 +NYSE,KMB,1996-09-26,80.74,81.67,80.74,81.44,1750600,28.32 +NYSE,KMB,1996-09-25,80.27,80.97,80.15,80.97,1397600,28.16 +NYSE,KMB,1996-09-24,79.10,80.04,78.99,80.04,1178800,27.83 +NYSE,KMB,1996-09-23,78.87,79.45,78.75,79.34,1161200,27.59 +NYSE,KMB,1996-09-20,78.29,79.34,78.29,79.10,1344200,27.51 +NYSE,KMB,1996-09-19,78.64,78.87,78.17,78.29,875600,27.22 +NYSE,KMB,1996-09-18,78.40,78.99,78.29,78.87,869200,27.43 +NYSE,KMB,1996-09-17,77.70,78.75,77.59,78.40,1349800,27.26 +NYSE,KMB,1996-09-16,77.47,78.52,77.24,78.05,995000,27.14 +NYSE,KMB,1996-09-13,77.00,77.47,76.77,77.47,1434000,26.94 +NYSE,KMB,1996-09-12,76.77,77.59,76.65,76.77,1195000,26.70 +NYSE,KMB,1996-09-11,76.07,76.89,76.07,76.54,1540800,26.62 +NYSE,KMB,1996-09-10,75.49,75.95,75.02,75.84,1080600,26.37 +NYSE,KMB,1996-09-09,74.67,75.60,74.67,75.49,930200,26.25 +NYSE,KMB,1996-09-06,73.97,75.25,73.85,74.67,1044800,25.97 +NYSE,KMB,1996-09-05,73.27,74.09,73.15,73.39,851600,25.52 +NYSE,KMB,1996-09-04,72.69,73.27,72.34,73.27,773600,25.48 +NYSE,KMB,1996-09-03,72.37,72.72,71.79,72.49,891400,25.05 +NYSE,KMB,1996-08-30,73.30,73.42,72.61,72.61,807200,25.09 +NYSE,KMB,1996-08-29,73.77,73.77,73.07,73.42,907000,25.37 +NYSE,KMB,1996-08-28,73.30,73.77,73.19,73.65,2000600,25.45 +NYSE,KMB,1996-08-27,73.30,73.30,73.19,73.30,925800,25.33 +NYSE,KMB,1996-08-26,73.07,73.53,72.95,73.30,765800,25.33 +NYSE,KMB,1996-08-23,73.30,73.30,72.95,73.07,1051600,25.25 +NYSE,KMB,1996-08-22,72.61,73.88,72.37,73.19,784000,25.29 +NYSE,KMB,1996-08-21,73.30,73.30,72.26,72.37,930400,25.01 +NYSE,KMB,1996-08-20,72.95,73.53,72.95,73.19,372200,25.29 +NYSE,KMB,1996-08-19,73.30,73.30,72.95,73.19,315800,25.29 +NYSE,KMB,1996-08-16,73.30,73.30,73.07,73.30,566000,25.33 +NYSE,KMB,1996-08-15,73.30,73.30,72.95,73.30,716600,25.33 +NYSE,KMB,1996-08-14,73.19,73.42,72.72,73.30,717200,25.33 +NYSE,KMB,1996-08-13,73.30,73.53,72.61,73.07,879200,25.25 +NYSE,KMB,1996-08-12,72.03,73.30,71.91,73.30,660000,25.33 +NYSE,KMB,1996-08-09,72.14,72.72,71.68,71.79,925600,24.81 +NYSE,KMB,1996-08-08,72.14,72.14,70.98,71.91,919000,24.85 +NYSE,KMB,1996-08-07,72.26,72.37,71.56,72.14,516000,24.93 +NYSE,KMB,1996-08-06,71.45,72.26,71.21,72.14,915400,24.93 +NYSE,KMB,1996-08-05,71.45,72.03,71.45,71.68,749800,24.77 +NYSE,KMB,1996-08-02,71.21,71.45,71.10,71.45,862000,24.69 +NYSE,KMB,1996-08-01,70.75,71.56,70.63,70.98,1833200,24.53 +NYSE,KMB,1996-07-31,71.21,71.45,70.40,70.52,1278200,24.37 +NYSE,KMB,1996-07-30,71.10,71.56,70.87,71.33,820400,24.65 +NYSE,KMB,1996-07-29,70.98,71.33,70.87,71.10,699400,24.57 +NYSE,KMB,1996-07-26,70.98,71.10,70.75,71.10,895000,24.57 +NYSE,KMB,1996-07-25,70.87,71.45,70.87,70.98,1314400,24.53 +NYSE,KMB,1996-07-24,70.17,70.87,69.82,70.63,1746800,24.41 +NYSE,KMB,1996-07-23,70.75,71.21,70.05,70.63,967200,24.41 +NYSE,KMB,1996-07-22,69.71,70.63,69.47,70.63,986400,24.41 +NYSE,KMB,1996-07-19,70.05,70.17,69.47,69.71,1341600,24.09 +NYSE,KMB,1996-07-18,69.36,70.29,69.01,70.05,1182800,24.21 +NYSE,KMB,1996-07-17,68.89,69.24,68.31,69.24,1007200,23.93 +NYSE,KMB,1996-07-16,69.24,69.36,66.23,68.20,1293800,23.57 +NYSE,KMB,1996-07-15,70.29,70.52,69.36,69.47,881200,24.01 +NYSE,KMB,1996-07-12,69.94,70.87,69.13,70.40,998800,24.33 +NYSE,KMB,1996-07-11,71.33,71.33,69.82,70.17,955800,24.25 +NYSE,KMB,1996-07-10,71.45,71.45,70.75,71.33,624200,24.65 +NYSE,KMB,1996-07-09,71.45,71.56,71.21,71.33,1107600,24.65 +NYSE,KMB,1996-07-08,71.33,71.68,70.87,71.33,1839800,24.65 +NYSE,KMB,1996-07-05,71.79,72.03,71.21,71.33,693200,24.65 +NYSE,KMB,1996-07-03,72.14,72.49,71.56,72.03,615600,24.89 +NYSE,KMB,1996-07-02,73.19,73.19,71.91,72.03,1173600,24.89 +NYSE,KMB,1996-07-01,72.84,73.19,72.72,73.07,1778600,25.25 +NYSE,KMB,1996-06-28,72.03,72.03,71.33,71.68,812800,24.77 +NYSE,KMB,1996-06-27,71.91,72.03,71.45,71.79,1411800,24.81 +NYSE,KMB,1996-06-26,71.21,72.26,71.10,71.79,1791200,24.81 +NYSE,KMB,1996-06-25,72.03,72.03,70.87,71.21,1462600,24.61 +NYSE,KMB,1996-06-24,70.17,72.03,69.82,72.03,2213400,24.89 +NYSE,KMB,1996-06-21,69.24,70.00,69.01,69.59,1893200,24.05 +NYSE,KMB,1996-06-20,67.85,69.24,67.85,68.78,1143200,23.77 +NYSE,KMB,1996-06-19,68.08,68.55,67.50,67.62,1103000,23.36 +NYSE,KMB,1996-06-18,67.85,68.31,67.73,67.85,1062000,23.45 +NYSE,KMB,1996-06-17,68.20,68.20,67.73,67.85,408000,23.45 +NYSE,KMB,1996-06-14,68.08,68.55,67.85,68.08,715800,23.53 +NYSE,KMB,1996-06-13,68.31,68.55,67.85,67.85,664600,23.45 +NYSE,KMB,1996-06-12,68.43,68.89,68.31,68.43,931800,23.65 +NYSE,KMB,1996-06-11,68.55,69.47,68.31,68.43,963200,23.65 +NYSE,KMB,1996-06-10,69.01,69.01,68.08,68.55,1076800,23.69 +NYSE,KMB,1996-06-07,68.66,68.89,67.50,68.78,2139000,23.77 +NYSE,KMB,1996-06-06,70.40,70.63,69.36,69.36,1292000,23.97 +NYSE,KMB,1996-06-05,69.13,70.40,69.01,70.40,2232000,24.33 +NYSE,KMB,1996-06-04,68.01,69.05,68.01,68.93,1498800,23.66 +NYSE,KMB,1996-06-03,67.09,67.66,66.51,67.66,1202600,23.22 +NYSE,KMB,1996-05-31,68.35,68.76,66.97,67.20,1213200,23.07 +NYSE,KMB,1996-05-30,67.78,68.59,67.09,68.24,792600,23.42 +NYSE,KMB,1996-05-29,68.70,69.16,67.20,67.78,934400,23.26 +NYSE,KMB,1996-05-28,69.16,69.74,68.59,68.82,1073400,23.62 +NYSE,KMB,1996-05-24,69.39,69.85,68.70,68.93,813200,23.66 +NYSE,KMB,1996-05-23,68.35,69.74,68.35,69.16,2010400,23.74 +NYSE,KMB,1996-05-22,67.66,68.93,67.66,68.59,1863600,23.54 +NYSE,KMB,1996-05-21,66.97,68.24,66.63,67.89,1843000,23.30 +NYSE,KMB,1996-05-20,65.93,66.74,65.82,66.74,1622400,22.91 +NYSE,KMB,1996-05-17,66.63,66.63,65.82,65.93,2598000,22.63 +NYSE,KMB,1996-05-16,66.97,67.66,66.51,66.51,1765400,22.83 +NYSE,KMB,1996-05-15,67.78,67.78,67.09,67.20,1734400,23.07 +NYSE,KMB,1996-05-14,67.20,68.01,67.09,67.78,1614000,23.26 +NYSE,KMB,1996-05-13,66.40,67.20,66.05,67.09,1672400,23.03 +NYSE,KMB,1996-05-10,65.93,66.86,65.93,66.40,2553200,22.79 +NYSE,KMB,1996-05-09,65.01,65.93,64.90,65.93,2611000,22.63 +NYSE,KMB,1996-05-08,64.78,65.13,64.26,64.90,1274400,22.27 +NYSE,KMB,1996-05-07,65.24,65.47,65.01,65.24,1397800,22.39 +NYSE,KMB,1996-05-06,65.13,65.59,64.90,65.24,1356600,22.39 +NYSE,KMB,1996-05-03,65.13,65.47,64.78,65.13,2010000,22.35 +NYSE,KMB,1996-05-02,65.93,66.16,64.90,65.01,1815400,22.31 +NYSE,KMB,1996-05-01,67.09,67.09,66.63,66.74,1563000,22.91 +NYSE,KMB,1996-04-30,66.97,67.09,66.74,66.97,1109800,22.99 +NYSE,KMB,1996-04-29,66.74,67.09,66.51,66.97,1071600,22.99 +NYSE,KMB,1996-04-26,66.28,67.09,66.16,66.86,1685600,22.95 +NYSE,KMB,1996-04-25,65.93,66.63,65.93,66.16,1724800,22.71 +NYSE,KMB,1996-04-24,66.05,66.28,65.93,66.05,1761600,22.67 +NYSE,KMB,1996-04-23,66.05,66.40,65.93,65.93,2277200,22.63 +NYSE,KMB,1996-04-22,64.90,66.51,64.90,66.28,3339400,22.75 +NYSE,KMB,1996-04-19,65.24,65.36,64.32,64.44,6496000,22.12 +NYSE,KMB,1996-04-18,67.32,67.55,63.28,65.36,6629400,22.43 +NYSE,KMB,1996-04-17,67.20,67.55,66.97,66.97,1544600,22.99 +NYSE,KMB,1996-04-16,66.40,67.66,66.16,67.43,3172600,23.15 +NYSE,KMB,1996-04-15,65.59,66.51,65.13,66.40,1457600,22.79 +NYSE,KMB,1996-04-12,65.47,66.05,65.13,65.59,1911800,22.51 +NYSE,KMB,1996-04-11,65.36,65.70,63.86,65.24,5510600,22.39 +NYSE,KMB,1996-04-10,66.97,67.09,64.67,65.36,5246200,22.43 +NYSE,KMB,1996-04-09,69.16,69.28,66.40,66.97,5152400,22.99 +NYSE,KMB,1996-04-08,69.97,69.97,68.82,69.16,2761200,23.74 +NYSE,KMB,1996-04-04,69.39,70.66,69.16,70.43,1969600,24.17 +NYSE,KMB,1996-04-03,69.74,69.97,69.05,69.39,1952400,23.82 +NYSE,KMB,1996-04-02,69.51,70.20,69.16,69.62,2416800,23.90 +NYSE,KMB,1996-04-01,68.70,69.62,68.35,69.39,3069200,23.82 +NYSE,KMB,1996-03-29,69.28,69.39,68.59,68.59,3210600,23.54 +NYSE,KMB,1996-03-28,68.24,69.28,68.24,69.28,4881200,23.78 +NYSE,KMB,1996-03-27,71.70,71.70,68.24,68.35,5710000,23.46 +NYSE,KMB,1996-03-26,71.58,72.04,71.24,71.70,1294800,24.61 +NYSE,KMB,1996-03-25,72.85,72.97,71.81,71.81,1440400,24.65 +NYSE,KMB,1996-03-22,72.85,73.20,72.27,72.85,1598200,25.00 +NYSE,KMB,1996-03-21,72.39,72.85,72.27,72.74,984000,24.97 +NYSE,KMB,1996-03-20,72.39,72.62,71.93,72.16,1678400,24.77 +NYSE,KMB,1996-03-19,71.81,72.85,71.70,72.27,3274200,24.81 +NYSE,KMB,1996-03-18,69.74,71.01,69.74,70.89,2036800,24.33 +NYSE,KMB,1996-03-15,69.39,70.54,69.39,69.85,1997400,23.98 +NYSE,KMB,1996-03-14,69.28,70.54,69.05,69.51,2748400,23.86 +NYSE,KMB,1996-03-13,70.20,70.20,68.93,69.16,1399600,23.74 +NYSE,KMB,1996-03-12,70.78,71.47,69.28,70.43,1439400,24.17 +NYSE,KMB,1996-03-11,71.47,71.47,70.31,71.12,1825200,24.41 +NYSE,KMB,1996-03-08,71.93,72.62,71.24,71.70,2511600,24.61 +NYSE,KMB,1996-03-07,71.58,72.85,70.78,72.62,2697200,24.93 +NYSE,KMB,1996-03-06,72.39,72.97,71.58,71.81,2114600,24.65 +NYSE,KMB,1996-03-05,72.66,73.23,72.31,72.54,1767200,24.74 +NYSE,KMB,1996-03-04,71.05,72.89,71.05,72.77,1322200,24.82 +NYSE,KMB,1996-03-01,70.59,71.05,68.87,71.05,2265600,24.23 +NYSE,KMB,1996-02-29,69.68,70.71,69.56,70.02,1712600,23.88 +NYSE,KMB,1996-02-28,70.94,71.51,69.68,69.79,1903000,23.80 +NYSE,KMB,1996-02-27,70.94,71.17,70.13,70.48,2060400,24.04 +NYSE,KMB,1996-02-26,72.43,72.77,70.59,71.05,1903200,24.23 +NYSE,KMB,1996-02-23,71.40,72.89,71.28,72.66,2218000,24.78 +NYSE,KMB,1996-02-22,70.13,71.28,70.13,71.17,3294600,24.27 +NYSE,KMB,1996-02-21,71.97,72.08,70.13,70.36,2043200,24.00 +NYSE,KMB,1996-02-20,72.54,72.89,71.74,71.97,2086600,24.55 +NYSE,KMB,1996-02-16,73.23,73.34,72.66,72.89,1442600,24.86 +NYSE,KMB,1996-02-15,72.77,73.46,72.66,73.23,1078000,24.98 +NYSE,KMB,1996-02-14,73.11,73.23,71.85,72.54,1221200,24.74 +NYSE,KMB,1996-02-13,73.46,73.80,72.89,73.23,2962400,24.98 +NYSE,KMB,1996-02-12,73.92,74.15,72.77,73.69,1349200,25.13 +NYSE,KMB,1996-02-09,73.11,74.15,72.89,73.92,2098400,25.21 +NYSE,KMB,1996-02-08,71.97,73.80,71.85,73.11,1843600,24.94 +NYSE,KMB,1996-02-07,70.94,71.74,70.13,71.74,3129600,24.47 +NYSE,KMB,1996-02-06,71.40,71.40,69.22,70.59,4115000,24.08 +NYSE,KMB,1996-02-05,72.66,72.66,71.17,71.40,2087600,24.35 +NYSE,KMB,1996-02-02,73.23,73.69,73.11,73.11,2422000,24.94 +NYSE,KMB,1996-02-01,73.69,73.80,72.20,72.66,1817200,24.78 +NYSE,KMB,1996-01-31,69.68,74.26,69.68,73.92,4908400,25.21 +NYSE,KMB,1996-01-30,74.83,74.83,72.66,72.89,2223800,24.86 +NYSE,KMB,1996-01-29,75.18,75.64,74.49,74.72,1246600,25.48 +NYSE,KMB,1996-01-26,73.92,75.18,73.69,75.18,1817200,25.64 +NYSE,KMB,1996-01-25,74.15,74.49,73.69,74.26,1567000,25.33 +NYSE,KMB,1996-01-24,73.57,74.15,73.46,74.15,878400,25.29 +NYSE,KMB,1996-01-23,73.92,74.03,73.34,73.57,1099200,25.09 +NYSE,KMB,1996-01-22,74.83,74.83,73.80,74.15,1864800,25.29 +NYSE,KMB,1996-01-19,72.77,74.95,72.77,74.49,1943200,25.41 +NYSE,KMB,1996-01-18,73.11,73.34,72.66,73.23,1300000,24.98 +NYSE,KMB,1996-01-17,73.46,73.57,72.66,73.23,1441200,24.98 +NYSE,KMB,1996-01-16,72.89,73.57,72.77,73.46,2064800,25.05 +NYSE,KMB,1996-01-15,72.66,72.89,72.43,72.77,686000,24.82 +NYSE,KMB,1996-01-12,72.08,73.00,71.97,72.89,1568400,24.86 +NYSE,KMB,1996-01-11,71.62,72.31,71.51,72.31,3124800,24.66 +NYSE,KMB,1996-01-10,73.46,73.57,71.74,71.74,1732600,24.47 +NYSE,KMB,1996-01-09,73.34,74.72,73.34,73.92,2460000,25.21 +NYSE,KMB,1996-01-08,73.34,73.57,73.11,73.23,441400,24.98 +NYSE,KMB,1996-01-05,71.97,73.23,71.40,73.11,2667400,24.94 +NYSE,KMB,1996-01-04,73.80,74.60,72.89,73.00,1926400,24.90 +NYSE,KMB,1996-01-03,74.60,74.83,72.66,74.15,1950800,25.29 +NYSE,KMB,1996-01-02,75.18,76.09,72.89,74.49,2056800,25.41 +NYSE,KMB,1995-12-29,74.83,76.09,74.49,75.86,1748600,25.87 +NYSE,KMB,1995-12-28,74.49,74.83,73.92,74.72,1331200,25.48 +NYSE,KMB,1995-12-27,73.34,74.49,73.34,74.49,1769400,25.41 +NYSE,KMB,1995-12-26,72.77,73.92,72.31,73.46,758600,25.05 +NYSE,KMB,1995-12-22,71.05,73.00,71.05,72.77,1425200,24.82 +NYSE,KMB,1995-12-21,70.71,71.62,70.71,71.28,1604800,24.31 +NYSE,KMB,1995-12-20,70.25,71.97,70.25,70.82,2904800,24.15 +NYSE,KMB,1995-12-19,69.91,70.48,68.76,70.13,3969200,23.92 +NYSE,KMB,1995-12-18,71.85,71.97,68.64,69.68,2286000,23.76 +NYSE,KMB,1995-12-15,72.89,72.89,72.08,72.31,3037800,24.66 +NYSE,KMB,1995-12-14,72.89,73.34,72.66,73.00,3063400,24.90 +NYSE,KMB,1995-12-13,72.43,75.06,71.97,73.23,7488200,24.98 +NYSE,KMB,1995-12-12,70.82,72.31,70.71,71.97,1618600,24.55 +NYSE,KMB,1995-12-11,71.05,71.05,70.48,70.48,633000,24.04 +NYSE,KMB,1995-12-08,71.62,71.74,70.82,70.94,721600,24.19 +NYSE,KMB,1995-12-07,68.87,71.74,68.64,71.74,2527800,24.47 +NYSE,KMB,1995-12-06,68.53,69.10,68.42,68.64,1017400,23.41 +NYSE,KMB,1995-12-05,67.89,68.46,67.21,68.46,1303000,23.20 +NYSE,KMB,1995-12-04,68.23,68.23,67.89,67.89,626400,23.00 +NYSE,KMB,1995-12-01,68.12,68.58,68.01,68.23,1250200,23.12 +NYSE,KMB,1995-11-30,69.83,70.17,69.71,69.94,1396800,23.70 +NYSE,KMB,1995-11-29,70.17,70.17,69.60,69.71,416200,23.62 +NYSE,KMB,1995-11-28,69.49,70.06,69.49,69.94,875800,23.70 +NYSE,KMB,1995-11-27,69.26,69.60,68.92,69.37,718200,23.50 +NYSE,KMB,1995-11-24,69.71,69.94,69.03,69.03,97600,23.39 +NYSE,KMB,1995-11-22,68.80,70.06,68.58,69.49,899400,23.54 +NYSE,KMB,1995-11-21,68.92,69.26,68.58,68.69,925800,23.27 +NYSE,KMB,1995-11-20,68.12,69.60,67.89,68.80,898000,23.31 +NYSE,KMB,1995-11-17,67.32,68.12,67.09,67.89,664600,23.00 +NYSE,KMB,1995-11-16,66.18,67.32,65.96,67.09,927000,22.73 +NYSE,KMB,1995-11-15,66.30,66.30,65.39,65.96,735000,22.35 +NYSE,KMB,1995-11-14,66.53,66.64,66.07,66.07,347800,22.39 +NYSE,KMB,1995-11-13,65.61,66.87,65.50,66.53,432600,22.54 +NYSE,KMB,1995-11-10,66.53,66.64,65.73,65.73,361800,22.27 +NYSE,KMB,1995-11-09,67.44,67.44,66.18,66.64,671200,22.58 +NYSE,KMB,1995-11-08,67.78,67.78,66.98,67.44,1222400,22.85 +NYSE,KMB,1995-11-07,68.01,68.58,67.66,67.66,633600,22.93 +NYSE,KMB,1995-11-06,67.44,68.12,66.87,67.78,712200,22.96 +NYSE,KMB,1995-11-03,65.96,67.66,65.84,67.32,850600,22.81 +NYSE,KMB,1995-11-02,65.27,66.53,65.27,66.18,806200,22.42 +NYSE,KMB,1995-11-01,66.07,66.64,65.16,65.16,653800,22.08 +NYSE,KMB,1995-10-31,65.96,66.98,65.96,66.18,539200,22.42 +NYSE,KMB,1995-10-30,66.53,66.87,65.27,65.96,505000,22.35 +NYSE,KMB,1995-10-27,65.73,66.75,64.47,66.41,1025800,22.50 +NYSE,KMB,1995-10-26,66.64,66.64,64.93,65.84,764000,22.31 +NYSE,KMB,1995-10-25,65.96,67.55,65.73,66.30,2183800,22.46 +NYSE,KMB,1995-10-24,64.82,65.96,64.82,65.73,826600,22.27 +NYSE,KMB,1995-10-23,64.47,65.04,64.36,64.70,896200,21.92 +NYSE,KMB,1995-10-20,64.82,64.82,64.02,64.36,576800,21.81 +NYSE,KMB,1995-10-19,64.36,64.93,63.91,64.82,802000,21.96 +NYSE,KMB,1995-10-18,61.85,64.47,61.85,64.47,1238600,21.85 +NYSE,KMB,1995-10-17,61.97,62.31,61.51,61.85,406600,20.96 +NYSE,KMB,1995-10-16,61.74,62.08,61.40,61.97,425400,21.00 +NYSE,KMB,1995-10-13,61.85,61.97,61.17,61.63,300400,20.88 +NYSE,KMB,1995-10-12,61.29,61.85,61.29,61.51,312800,20.84 +NYSE,KMB,1995-10-11,62.31,62.88,61.29,61.40,783800,20.80 +NYSE,KMB,1995-10-10,60.94,62.42,60.83,62.08,840000,21.03 +NYSE,KMB,1995-10-09,61.51,61.74,61.06,61.17,747000,20.73 +NYSE,KMB,1995-10-06,61.40,61.74,61.06,61.51,752400,20.84 +NYSE,KMB,1995-10-05,61.40,61.97,61.06,61.63,1012000,20.88 +NYSE,KMB,1995-10-04,60.83,61.40,60.72,61.29,1581200,20.76 +NYSE,KMB,1995-10-03,61.29,61.40,60.72,60.72,575600,20.57 +NYSE,KMB,1995-10-02,61.06,61.63,60.72,61.29,766200,20.76 +NYSE,KMB,1995-09-29,60.49,61.17,60.37,61.17,581600,20.73 +NYSE,KMB,1995-09-28,60.37,60.72,60.15,60.49,1046000,20.49 +NYSE,KMB,1995-09-27,60.26,60.26,60.15,60.15,444200,20.38 +NYSE,KMB,1995-09-26,60.60,60.72,59.80,60.15,729000,20.38 +NYSE,KMB,1995-09-25,60.26,60.83,60.15,60.60,498200,20.53 +NYSE,KMB,1995-09-22,60.26,60.60,60.03,60.15,385200,20.38 +NYSE,KMB,1995-09-21,60.60,60.83,60.26,60.37,645200,20.46 +NYSE,KMB,1995-09-20,60.72,60.83,59.80,60.60,837400,20.53 +NYSE,KMB,1995-09-19,61.40,61.40,60.72,60.83,551000,20.61 +NYSE,KMB,1995-09-18,61.63,61.74,61.29,61.40,679800,20.80 +NYSE,KMB,1995-09-15,61.97,62.65,61.63,61.63,1541600,20.88 +NYSE,KMB,1995-09-14,61.06,61.97,61.06,61.74,813200,20.92 +NYSE,KMB,1995-09-13,61.74,61.74,60.37,60.94,1277800,20.65 +NYSE,KMB,1995-09-12,60.37,61.74,60.37,61.40,2109400,20.80 +NYSE,KMB,1995-09-11,59.12,60.49,58.78,60.37,1586000,20.46 +NYSE,KMB,1995-09-08,58.67,59.12,58.67,59.12,962200,20.03 +NYSE,KMB,1995-09-07,58.78,58.89,58.55,58.67,488400,19.88 +NYSE,KMB,1995-09-06,58.78,59.46,58.55,58.89,945600,19.95 +NYSE,KMB,1995-09-05,58.71,58.71,58.26,58.60,635800,19.70 +NYSE,KMB,1995-09-01,57.81,58.82,57.69,58.71,449800,19.74 +NYSE,KMB,1995-08-31,57.92,58.26,57.81,57.81,693800,19.43 +NYSE,KMB,1995-08-30,58.37,58.48,58.14,58.14,341000,19.55 +NYSE,KMB,1995-08-29,58.37,58.48,57.35,58.14,563600,19.55 +NYSE,KMB,1995-08-28,58.71,58.71,58.14,58.48,443800,19.66 +NYSE,KMB,1995-08-25,58.60,58.71,58.26,58.71,550400,19.74 +NYSE,KMB,1995-08-24,58.82,58.94,58.37,58.60,474200,19.70 +NYSE,KMB,1995-08-23,58.82,59.05,58.71,58.94,620200,19.82 +NYSE,KMB,1995-08-22,59.28,59.28,58.60,58.82,667400,19.78 +NYSE,KMB,1995-08-21,59.28,60.18,59.05,59.05,556200,19.85 +NYSE,KMB,1995-08-18,58.60,59.39,58.48,59.28,894400,19.93 +NYSE,KMB,1995-08-17,58.94,58.94,58.26,58.48,488600,19.66 +NYSE,KMB,1995-08-16,59.05,59.28,58.60,58.94,790800,19.82 +NYSE,KMB,1995-08-15,60.63,60.63,59.05,59.16,930400,19.89 +NYSE,KMB,1995-08-14,58.37,60.75,58.14,60.75,913000,20.42 +NYSE,KMB,1995-08-11,58.94,59.05,58.14,58.37,851800,19.63 +NYSE,KMB,1995-08-10,60.07,60.07,58.82,58.94,1174000,19.82 +NYSE,KMB,1995-08-09,60.18,60.29,59.73,59.95,541600,20.16 +NYSE,KMB,1995-08-08,60.41,60.63,60.07,60.18,507600,20.23 +NYSE,KMB,1995-08-07,61.20,61.20,60.41,60.41,869800,20.31 +NYSE,KMB,1995-08-04,60.63,61.76,60.52,61.20,1672200,20.58 +NYSE,KMB,1995-08-03,59.50,61.09,59.28,60.86,1270200,20.46 +NYSE,KMB,1995-08-02,58.03,59.95,58.03,59.73,2254800,20.08 +NYSE,KMB,1995-08-01,57.24,58.14,57.24,58.14,1511600,19.55 +NYSE,KMB,1995-07-31,57.92,57.92,57.35,57.35,1143000,19.28 +NYSE,KMB,1995-07-28,57.35,58.03,57.35,58.03,881600,19.51 +NYSE,KMB,1995-07-27,56.90,57.35,56.90,57.35,724200,19.28 +NYSE,KMB,1995-07-26,57.35,57.35,56.79,57.01,1344800,19.17 +NYSE,KMB,1995-07-25,57.13,57.47,57.01,57.13,1885000,19.21 +NYSE,KMB,1995-07-24,57.01,57.24,56.90,57.01,1414200,19.17 +NYSE,KMB,1995-07-21,57.01,57.13,56.56,56.79,1207800,19.09 +NYSE,KMB,1995-07-20,55.88,57.01,55.66,57.01,2914800,19.17 +NYSE,KMB,1995-07-19,56.45,56.90,55.09,55.32,3051800,18.60 +NYSE,KMB,1995-07-18,57.58,57.69,56.11,56.56,2395800,19.02 +NYSE,KMB,1995-07-17,57.47,58.26,55.66,57.47,7578400,19.32 +NYSE,KMB,1995-07-14,52.83,53.17,52.71,53.05,617000,17.84 +NYSE,KMB,1995-07-13,54.07,54.19,53.17,53.28,296200,17.91 +NYSE,KMB,1995-07-12,53.05,54.30,52.94,54.30,463600,18.26 +NYSE,KMB,1995-07-11,54.19,54.19,52.94,53.17,832600,17.88 +NYSE,KMB,1995-07-10,52.71,54.41,52.71,54.19,562400,18.22 +NYSE,KMB,1995-07-07,52.49,53.39,52.38,52.94,1452800,17.80 +NYSE,KMB,1995-07-06,53.17,53.17,52.04,52.49,1064000,17.65 +NYSE,KMB,1995-07-05,53.73,53.73,52.71,52.71,935200,17.72 +NYSE,KMB,1995-07-03,54.30,54.30,53.62,53.73,695600,18.07 +NYSE,KMB,1995-06-30,54.75,55.09,53.96,54.19,573600,18.22 +NYSE,KMB,1995-06-29,54.86,54.86,54.30,54.75,618200,18.41 +NYSE,KMB,1995-06-28,55.99,55.99,54.98,54.98,952800,18.48 +NYSE,KMB,1995-06-27,55.43,56.22,55.32,56.11,574600,18.86 +NYSE,KMB,1995-06-26,56.33,56.45,55.09,55.32,1120400,18.60 +NYSE,KMB,1995-06-23,56.11,56.97,54.98,56.56,2535600,19.02 +NYSE,KMB,1995-06-22,53.51,54.52,53.51,54.52,550000,18.33 +NYSE,KMB,1995-06-21,53.17,53.96,53.17,53.39,719400,17.95 +NYSE,KMB,1995-06-20,53.51,53.51,52.83,53.05,1126000,17.84 +NYSE,KMB,1995-06-19,53.85,53.96,53.28,53.28,306000,17.91 +NYSE,KMB,1995-06-16,53.51,53.85,53.05,53.73,762000,18.07 +NYSE,KMB,1995-06-15,54.30,54.30,52.83,53.28,594000,17.91 +NYSE,KMB,1995-06-14,54.07,54.52,53.17,54.41,623200,18.29 +NYSE,KMB,1995-06-13,53.62,54.86,53.51,54.30,1234600,18.26 +NYSE,KMB,1995-06-12,52.49,53.73,52.49,53.39,656400,17.95 +NYSE,KMB,1995-06-09,53.17,53.39,52.49,52.49,450800,17.65 +NYSE,KMB,1995-06-08,53.17,53.51,53.17,53.28,283000,17.91 +NYSE,KMB,1995-06-07,52.71,53.17,52.38,53.17,684600,17.88 +NYSE,KMB,1995-06-06,53.28,53.51,52.83,52.94,631200,17.80 +NYSE,KMB,1995-06-05,53.21,53.55,52.99,53.55,250400,17.85 +NYSE,KMB,1995-06-02,53.21,53.55,52.77,53.10,477000,17.70 +NYSE,KMB,1995-06-01,53.89,53.89,52.99,53.33,846200,17.78 +NYSE,KMB,1995-05-31,52.77,53.89,52.77,53.89,512600,17.97 +NYSE,KMB,1995-05-30,52.99,53.10,52.77,52.88,270400,17.63 +NYSE,KMB,1995-05-26,52.65,52.99,52.54,52.99,765800,17.67 +NYSE,KMB,1995-05-25,53.33,53.33,52.43,52.65,496600,17.55 +NYSE,KMB,1995-05-24,52.32,53.44,52.32,53.44,525400,17.82 +NYSE,KMB,1995-05-23,52.20,52.43,51.87,52.32,359000,17.44 +NYSE,KMB,1995-05-22,50.74,52.32,50.74,52.20,622400,17.40 +NYSE,KMB,1995-05-19,50.63,51.08,50.30,50.74,592800,16.92 +NYSE,KMB,1995-05-18,51.76,51.87,50.74,50.74,465200,16.92 +NYSE,KMB,1995-05-17,52.32,52.43,51.76,51.98,313200,17.33 +NYSE,KMB,1995-05-16,52.09,52.65,52.09,52.54,243200,17.52 +NYSE,KMB,1995-05-15,51.98,52.09,51.64,51.98,273000,17.33 +NYSE,KMB,1995-05-12,52.09,52.32,51.64,51.98,554000,17.33 +NYSE,KMB,1995-05-11,52.54,52.65,52.20,52.32,508800,17.44 +NYSE,KMB,1995-05-10,52.99,53.10,52.32,52.54,690200,17.52 +NYSE,KMB,1995-05-09,51.64,53.55,51.64,53.10,1734000,17.70 +NYSE,KMB,1995-05-08,50.74,51.42,50.63,51.42,556400,17.14 +NYSE,KMB,1995-05-05,51.98,51.98,50.86,50.97,435800,16.99 +NYSE,KMB,1995-05-04,51.19,51.98,50.86,51.76,538000,17.25 +NYSE,KMB,1995-05-03,50.97,51.19,50.74,51.19,407000,17.07 +NYSE,KMB,1995-05-02,50.63,51.08,50.52,50.97,236400,16.99 +NYSE,KMB,1995-05-01,50.74,50.97,50.41,50.74,585600,16.92 +NYSE,KMB,1995-04-28,51.19,51.31,50.63,50.86,608600,16.96 +NYSE,KMB,1995-04-27,50.97,51.53,50.97,51.19,693600,17.07 +NYSE,KMB,1995-04-26,50.18,51.08,49.85,50.97,789600,16.99 +NYSE,KMB,1995-04-25,50.63,50.86,50.07,50.41,591200,16.81 +NYSE,KMB,1995-04-24,49.40,50.63,49.17,50.63,713400,16.88 +NYSE,KMB,1995-04-21,49.73,50.41,49.17,49.17,1326000,16.39 +NYSE,KMB,1995-04-20,46.59,49.62,46.37,49.29,1613000,16.43 +NYSE,KMB,1995-04-19,45.36,46.70,45.13,46.70,803000,15.57 +NYSE,KMB,1995-04-18,45.81,45.81,45.02,45.13,560800,15.05 +NYSE,KMB,1995-04-17,46.25,46.37,45.69,45.69,549600,15.23 +NYSE,KMB,1995-04-13,46.25,46.37,45.92,46.14,350400,15.38 +NYSE,KMB,1995-04-12,46.25,46.25,45.81,46.03,413200,15.35 +NYSE,KMB,1995-04-11,47.26,47.26,46.37,46.48,521000,15.50 +NYSE,KMB,1995-04-10,47.26,47.38,46.48,47.15,380200,15.72 +NYSE,KMB,1995-04-07,47.49,47.71,47.04,47.38,824600,15.80 +NYSE,KMB,1995-04-06,46.70,47.26,46.37,47.26,714400,15.76 +NYSE,KMB,1995-04-05,47.04,47.04,46.82,46.93,242600,15.65 +NYSE,KMB,1995-04-04,46.70,47.15,46.48,47.04,463400,15.68 +NYSE,KMB,1995-04-03,46.70,46.82,46.14,46.48,355800,15.50 +NYSE,KMB,1995-03-31,46.82,47.26,46.37,46.70,469200,15.57 +NYSE,KMB,1995-03-30,46.93,47.49,46.93,47.04,570000,15.68 +NYSE,KMB,1995-03-29,47.60,47.71,46.82,47.04,1011200,15.68 +NYSE,KMB,1995-03-28,47.49,47.94,47.26,47.94,667400,15.98 +NYSE,KMB,1995-03-27,47.15,47.26,46.93,47.26,531000,15.76 +NYSE,KMB,1995-03-24,47.15,47.60,47.04,47.04,391400,15.68 +NYSE,KMB,1995-03-23,46.82,47.04,46.59,47.04,537800,15.68 +NYSE,KMB,1995-03-22,47.15,47.26,46.70,46.70,402600,15.57 +NYSE,KMB,1995-03-21,46.70,47.71,46.59,47.26,624000,15.76 +NYSE,KMB,1995-03-20,46.70,46.70,46.37,46.70,450400,15.57 +NYSE,KMB,1995-03-17,46.59,46.70,46.37,46.48,766200,15.50 +NYSE,KMB,1995-03-16,47.38,47.38,46.48,46.59,345200,15.53 +NYSE,KMB,1995-03-15,46.37,47.60,46.37,47.49,1163600,15.83 +NYSE,KMB,1995-03-14,46.03,46.70,46.03,46.37,424800,15.46 +NYSE,KMB,1995-03-13,46.48,46.59,45.81,45.92,274400,15.31 +NYSE,KMB,1995-03-10,46.14,46.48,45.92,46.37,324600,15.46 +NYSE,KMB,1995-03-09,45.58,46.03,45.58,45.92,319400,15.31 +NYSE,KMB,1995-03-08,45.58,45.69,45.36,45.47,392800,15.16 +NYSE,KMB,1995-03-07,46.14,46.14,45.13,45.47,616400,15.16 +NYSE,KMB,1995-03-06,45.92,46.37,45.81,46.03,514200,15.35 +NYSE,KMB,1995-03-03,45.74,46.30,45.74,46.07,410200,15.21 +NYSE,KMB,1995-03-02,45.85,46.07,45.63,45.74,317200,15.10 +NYSE,KMB,1995-03-01,46.07,46.19,45.74,45.96,347800,15.17 +NYSE,KMB,1995-02-28,46.07,46.30,45.85,46.30,487800,15.28 +NYSE,KMB,1995-02-27,46.30,46.52,46.07,46.30,827800,15.28 +NYSE,KMB,1995-02-24,46.07,46.63,45.96,46.63,427800,15.39 +NYSE,KMB,1995-02-23,44.96,46.19,44.85,46.07,883000,15.21 +NYSE,KMB,1995-02-22,44.63,45.07,44.52,44.74,499000,14.77 +NYSE,KMB,1995-02-21,44.63,44.85,44.41,44.41,613000,14.66 +NYSE,KMB,1995-02-17,45.41,45.41,44.63,44.74,406200,14.77 +NYSE,KMB,1995-02-16,45.41,45.41,45.18,45.41,293200,14.99 +NYSE,KMB,1995-02-15,45.07,45.63,44.85,45.30,838600,14.95 +NYSE,KMB,1995-02-14,44.85,44.96,44.63,44.85,653200,14.81 +NYSE,KMB,1995-02-13,44.96,44.96,44.63,44.74,647200,14.77 +NYSE,KMB,1995-02-10,44.29,44.85,44.18,44.63,1039000,14.73 +NYSE,KMB,1995-02-09,44.41,44.52,44.18,44.29,429200,14.62 +NYSE,KMB,1995-02-08,44.41,44.63,44.29,44.41,354400,14.66 +NYSE,KMB,1995-02-07,44.74,44.74,44.29,44.41,350400,14.66 +NYSE,KMB,1995-02-06,44.74,44.96,44.29,44.63,409800,14.73 +NYSE,KMB,1995-02-03,44.41,45.18,44.41,44.96,1973200,14.84 +NYSE,KMB,1995-02-02,43.29,44.18,43.29,44.18,929600,14.59 +NYSE,KMB,1995-02-01,43.07,43.40,42.96,43.29,942200,14.29 +NYSE,KMB,1995-01-31,43.07,43.40,42.85,42.85,708600,14.15 +NYSE,KMB,1995-01-30,43.18,43.29,42.74,43.07,781600,14.22 +NYSE,KMB,1995-01-27,42.74,43.51,42.74,43.29,718800,14.29 +NYSE,KMB,1995-01-26,42.74,42.85,42.51,42.74,466600,14.11 +NYSE,KMB,1995-01-25,42.18,42.96,42.18,42.85,923600,14.15 +NYSE,KMB,1995-01-24,42.40,42.51,42.07,42.07,905200,13.89 +NYSE,KMB,1995-01-23,42.29,42.62,42.07,42.18,551200,13.92 +NYSE,KMB,1995-01-20,42.62,43.07,42.40,42.40,565800,14.00 +NYSE,KMB,1995-01-19,42.51,42.85,42.40,42.62,1053200,14.07 +NYSE,KMB,1995-01-18,43.63,43.63,43.29,43.40,348000,14.33 +NYSE,KMB,1995-01-17,43.51,43.74,43.40,43.63,1085200,14.40 +NYSE,KMB,1995-01-16,43.63,43.63,43.40,43.40,446200,14.33 +NYSE,KMB,1995-01-13,43.85,43.96,43.40,43.51,699600,14.37 +NYSE,KMB,1995-01-12,43.74,43.96,43.63,43.63,240800,14.40 +NYSE,KMB,1995-01-11,43.63,43.85,43.40,43.85,353600,14.48 +NYSE,KMB,1995-01-10,43.85,43.96,43.51,43.51,517000,14.37 +NYSE,KMB,1995-01-09,44.18,44.18,43.85,44.18,734800,14.59 +NYSE,KMB,1995-01-06,43.96,44.41,43.85,44.29,697200,14.62 +NYSE,KMB,1995-01-05,44.07,44.52,43.74,43.96,1551200,14.51 +NYSE,KMB,1995-01-04,45.52,45.96,44.96,44.96,559800,14.84 +NYSE,KMB,1995-01-03,45.07,45.96,44.96,45.52,434200,15.03 +NYSE,KMB,1994-12-30,45.74,45.96,44.85,44.85,465600,14.81 +NYSE,KMB,1994-12-29,45.85,45.85,45.41,45.74,392600,15.10 +NYSE,KMB,1994-12-28,45.63,45.85,45.30,45.85,645000,15.14 +NYSE,KMB,1994-12-27,45.30,45.96,45.30,45.63,412400,15.06 +NYSE,KMB,1994-12-23,45.41,45.63,45.30,45.41,312400,14.99 +NYSE,KMB,1994-12-22,45.07,45.74,44.96,45.52,652800,15.03 +NYSE,KMB,1994-12-21,44.63,45.30,44.41,44.96,1422200,14.84 +NYSE,KMB,1994-12-20,44.52,44.96,44.29,44.41,896400,14.66 +NYSE,KMB,1994-12-19,44.63,44.63,44.29,44.41,404400,14.66 +NYSE,KMB,1994-12-16,45.41,45.41,44.63,44.63,1178200,14.73 +NYSE,KMB,1994-12-15,44.41,45.46,44.41,44.96,512400,14.84 +NYSE,KMB,1994-12-14,44.29,44.74,44.18,44.52,1032800,14.70 +NYSE,KMB,1994-12-13,44.18,44.63,44.07,44.29,546000,14.62 +NYSE,KMB,1994-12-12,44.29,44.41,43.96,44.07,397800,14.55 +NYSE,KMB,1994-12-09,44.18,44.96,44.07,44.52,590200,14.70 +NYSE,KMB,1994-12-08,45.07,45.63,44.18,44.18,556400,14.59 +NYSE,KMB,1994-12-07,45.07,45.18,44.74,45.07,434800,14.88 +NYSE,KMB,1994-12-06,44.63,45.07,44.52,44.85,704800,14.81 +NYSE,KMB,1994-12-05,43.51,44.63,43.51,44.52,936800,14.70 +NYSE,KMB,1994-12-02,43.46,43.57,43.02,43.57,646200,14.24 +NYSE,KMB,1994-12-01,44.12,44.34,43.24,43.46,582800,14.20 +NYSE,KMB,1994-11-30,43.68,44.89,43.68,44.23,1196400,14.45 +NYSE,KMB,1994-11-29,43.24,43.46,42.80,43.46,710400,14.20 +NYSE,KMB,1994-11-28,42.24,43.13,42.02,43.02,622200,14.06 +NYSE,KMB,1994-11-25,42.02,42.36,41.58,41.91,349400,13.70 +NYSE,KMB,1994-11-23,41.80,43.02,41.47,42.58,834400,13.91 +NYSE,KMB,1994-11-22,42.69,43.35,41.58,42.13,927600,13.77 +NYSE,KMB,1994-11-21,43.57,43.57,43.13,43.24,656600,14.13 +NYSE,KMB,1994-11-18,44.01,44.23,43.24,43.46,801200,14.20 +NYSE,KMB,1994-11-17,44.34,44.34,43.90,44.01,785000,14.38 +NYSE,KMB,1994-11-16,44.12,44.45,43.90,44.34,668400,14.49 +NYSE,KMB,1994-11-15,44.56,44.78,43.90,44.01,1412800,14.38 +NYSE,KMB,1994-11-14,44.12,44.45,44.01,44.34,439800,14.49 +NYSE,KMB,1994-11-11,43.90,44.34,43.79,44.12,592000,14.42 +NYSE,KMB,1994-11-10,44.56,44.67,43.57,43.68,893000,14.27 +NYSE,KMB,1994-11-09,44.45,45.00,44.34,44.67,1146400,14.60 +NYSE,KMB,1994-11-08,44.12,44.45,44.01,44.34,765600,14.49 +NYSE,KMB,1994-11-07,44.45,44.45,43.90,43.90,993000,14.35 +NYSE,KMB,1994-11-04,44.78,45.11,44.34,44.45,737200,14.53 +NYSE,KMB,1994-11-03,45.44,45.55,44.67,44.89,843400,14.67 +NYSE,KMB,1994-11-02,45.33,46.22,45.33,45.44,1023400,14.85 +NYSE,KMB,1994-11-01,45.22,45.44,45.11,45.33,1385200,14.81 +NYSE,KMB,1994-10-31,45.66,45.88,45.44,45.44,819600,14.85 +NYSE,KMB,1994-10-28,45.44,45.77,45.00,45.44,2001000,14.85 +NYSE,KMB,1994-10-27,45.11,45.55,45.11,45.44,1056800,14.85 +NYSE,KMB,1994-10-26,45.66,45.66,45.00,45.22,1102600,14.78 +NYSE,KMB,1994-10-25,44.56,45.33,44.56,45.22,1766000,14.78 +NYSE,KMB,1994-10-24,45.22,45.77,44.34,44.67,2222200,14.60 +NYSE,KMB,1994-10-21,46.55,46.55,44.67,44.78,4801400,14.63 +NYSE,KMB,1994-10-20,50.96,50.96,45.88,46.55,6372200,15.21 +NYSE,KMB,1994-10-19,51.29,51.29,50.74,50.96,320800,16.65 +NYSE,KMB,1994-10-18,52.06,52.06,50.96,51.51,506200,16.83 +NYSE,KMB,1994-10-17,51.73,52.06,51.29,52.06,269800,17.01 +NYSE,KMB,1994-10-14,51.40,51.73,51.18,51.73,287600,16.91 +NYSE,KMB,1994-10-13,51.40,51.51,50.96,51.29,662000,16.76 +NYSE,KMB,1994-10-12,50.96,51.07,50.74,50.85,317600,16.62 +NYSE,KMB,1994-10-11,51.40,51.40,50.96,50.96,557200,16.65 +NYSE,KMB,1994-10-10,50.63,51.51,50.63,51.51,453400,16.83 +NYSE,KMB,1994-10-07,50.30,50.74,50.30,50.63,413400,16.55 +NYSE,KMB,1994-10-06,50.41,50.52,50.19,50.30,469600,16.44 +NYSE,KMB,1994-10-05,50.74,50.74,49.63,50.19,649800,16.40 +NYSE,KMB,1994-10-04,51.73,51.95,50.85,50.96,332600,16.65 +NYSE,KMB,1994-10-03,51.73,51.73,51.40,51.62,212200,16.87 +NYSE,KMB,1994-09-30,51.62,51.95,51.40,51.84,350200,16.94 +NYSE,KMB,1994-09-29,52.06,52.06,51.18,51.40,305600,16.80 +NYSE,KMB,1994-09-28,51.73,52.06,51.51,51.95,475000,16.98 +NYSE,KMB,1994-09-27,51.62,51.73,51.07,51.51,234800,16.83 +NYSE,KMB,1994-09-26,51.40,51.73,51.29,51.40,146800,16.80 +NYSE,KMB,1994-09-23,51.84,51.84,51.07,51.29,232800,16.76 +NYSE,KMB,1994-09-22,52.06,52.28,51.73,51.73,425400,16.91 +NYSE,KMB,1994-09-21,52.17,52.17,51.84,51.95,625600,16.98 +NYSE,KMB,1994-09-20,52.28,52.50,52.06,52.17,510200,17.05 +NYSE,KMB,1994-09-19,52.50,52.83,52.39,52.61,542000,17.19 +NYSE,KMB,1994-09-16,52.06,52.39,51.84,52.28,897000,17.09 +NYSE,KMB,1994-09-15,51.29,52.17,51.07,52.17,735800,17.05 +NYSE,KMB,1994-09-14,50.96,51.51,50.74,51.29,609000,16.76 +NYSE,KMB,1994-09-13,51.40,51.73,50.30,50.41,606000,16.47 +NYSE,KMB,1994-09-12,52.50,52.61,50.96,51.07,466600,16.69 +NYSE,KMB,1994-09-09,52.39,52.83,52.28,52.50,824800,17.16 +NYSE,KMB,1994-09-08,52.28,52.94,52.28,52.94,804200,17.30 +NYSE,KMB,1994-09-07,52.39,52.83,52.28,52.28,604400,17.09 +NYSE,KMB,1994-09-06,51.29,52.17,51.07,52.06,546400,17.01 +NYSE,KMB,1994-09-02,52.06,52.06,50.85,51.07,296600,16.69 +NYSE,KMB,1994-09-01,51.89,52.11,51.56,51.67,334200,16.74 +NYSE,KMB,1994-08-31,51.67,52.33,51.56,52.00,1014800,16.85 +NYSE,KMB,1994-08-30,51.67,51.67,51.45,51.67,588800,16.74 +NYSE,KMB,1994-08-29,51.56,51.67,51.45,51.67,469600,16.74 +NYSE,KMB,1994-08-26,51.45,51.78,51.24,51.45,1175800,16.67 +NYSE,KMB,1994-08-25,51.67,51.67,51.34,51.34,719000,16.64 +NYSE,KMB,1994-08-24,51.02,51.78,51.02,51.56,454000,16.71 +NYSE,KMB,1994-08-23,50.80,51.56,50.69,51.24,507400,16.60 +NYSE,KMB,1994-08-22,50.36,50.69,50.14,50.69,465000,16.42 +NYSE,KMB,1994-08-19,50.80,50.80,50.36,50.58,311600,16.39 +NYSE,KMB,1994-08-18,50.36,50.80,50.25,50.80,348800,16.46 +NYSE,KMB,1994-08-17,51.78,51.78,50.47,50.58,503200,16.39 +NYSE,KMB,1994-08-16,51.24,51.78,51.02,51.67,428200,16.74 +NYSE,KMB,1994-08-15,52.00,52.00,51.24,51.24,569800,16.60 +NYSE,KMB,1994-08-12,51.34,52.00,51.24,52.00,920800,16.85 +NYSE,KMB,1994-08-11,51.67,52.00,51.13,51.24,604000,16.60 +NYSE,KMB,1994-08-10,50.80,52.00,50.69,51.56,483000,16.71 +NYSE,KMB,1994-08-09,50.47,51.13,50.14,50.69,346000,16.42 +NYSE,KMB,1994-08-08,50.80,50.91,50.36,50.58,408600,16.39 +NYSE,KMB,1994-08-05,51.13,51.24,50.69,50.69,147400,16.42 +NYSE,KMB,1994-08-04,51.67,52.00,51.24,51.34,523200,16.64 +NYSE,KMB,1994-08-03,50.80,52.33,50.80,51.89,1109000,16.81 +NYSE,KMB,1994-08-02,50.69,50.91,50.47,50.80,433400,16.46 +NYSE,KMB,1994-08-01,49.92,50.80,49.59,50.80,414800,16.46 +NYSE,KMB,1994-07-29,49.37,49.81,49.26,49.70,232200,16.10 +NYSE,KMB,1994-07-28,49.70,49.92,49.16,49.26,379200,15.96 +NYSE,KMB,1994-07-27,49.81,49.92,49.37,49.92,281400,16.18 +NYSE,KMB,1994-07-26,49.48,50.25,49.37,49.92,310600,16.18 +NYSE,KMB,1994-07-25,49.05,49.81,49.05,49.70,356600,16.10 +NYSE,KMB,1994-07-22,48.72,49.26,48.72,49.16,582200,15.93 +NYSE,KMB,1994-07-21,48.17,48.94,47.95,48.61,773000,15.75 +NYSE,KMB,1994-07-20,48.06,48.06,47.40,47.51,317800,15.40 +NYSE,KMB,1994-07-19,48.06,48.39,47.73,47.73,377800,15.47 +NYSE,KMB,1994-07-18,47.51,48.39,47.29,48.06,373400,15.57 +NYSE,KMB,1994-07-15,47.29,47.40,47.18,47.29,277200,15.32 +NYSE,KMB,1994-07-14,47.18,47.51,47.08,47.18,250600,15.29 +NYSE,KMB,1994-07-13,47.08,47.40,46.97,47.08,357400,15.25 +NYSE,KMB,1994-07-12,47.08,47.08,46.53,46.86,184400,15.18 +NYSE,KMB,1994-07-11,47.18,47.18,46.64,47.08,195800,15.25 +NYSE,KMB,1994-07-08,47.51,47.73,46.86,46.97,241800,15.22 +NYSE,KMB,1994-07-07,46.75,47.84,46.64,47.73,462600,15.47 +NYSE,KMB,1994-07-06,46.64,46.97,46.42,46.64,522800,15.11 +NYSE,KMB,1994-07-05,46.42,46.97,46.20,46.64,281400,15.11 +NYSE,KMB,1994-07-01,46.31,46.53,45.98,46.53,390200,15.08 +NYSE,KMB,1994-06-30,46.42,46.97,45.76,46.31,456800,15.00 +NYSE,KMB,1994-06-29,46.53,46.64,46.20,46.20,297200,14.97 +NYSE,KMB,1994-06-28,47.40,47.40,46.42,46.42,298000,15.04 +NYSE,KMB,1994-06-27,46.31,47.62,45.98,47.40,333800,15.36 +NYSE,KMB,1994-06-24,46.97,47.18,46.31,46.31,321200,15.00 +NYSE,KMB,1994-06-23,48.39,48.83,47.29,47.29,589000,15.32 +NYSE,KMB,1994-06-22,48.94,48.94,48.61,48.72,249400,15.79 +NYSE,KMB,1994-06-21,48.72,48.83,48.50,48.61,340800,15.75 +NYSE,KMB,1994-06-20,48.83,49.16,48.50,48.94,228200,15.86 +NYSE,KMB,1994-06-17,49.05,49.16,48.50,48.83,622000,15.82 +NYSE,KMB,1994-06-16,48.28,49.26,48.17,49.05,465600,15.89 +NYSE,KMB,1994-06-15,48.72,49.05,48.17,48.28,437600,15.64 +NYSE,KMB,1994-06-14,48.83,48.83,48.50,48.72,394800,15.79 +NYSE,KMB,1994-06-13,48.39,48.72,48.39,48.61,437800,15.75 +NYSE,KMB,1994-06-10,48.28,49.05,48.17,48.61,415000,15.75 +NYSE,KMB,1994-06-09,48.61,48.61,48.17,48.28,284200,15.64 +NYSE,KMB,1994-06-08,48.83,48.94,48.61,48.72,333800,15.79 +NYSE,KMB,1994-06-07,49.05,49.37,48.72,48.72,310400,15.79 +NYSE,KMB,1994-06-06,49.26,49.59,49.26,49.37,260400,16.00 +NYSE,KMB,1994-06-03,48.88,49.32,48.66,49.10,267200,15.77 +NYSE,KMB,1994-06-02,49.42,49.42,48.88,48.88,331400,15.70 +NYSE,KMB,1994-06-01,49.10,49.42,48.99,49.21,303400,15.80 +NYSE,KMB,1994-05-31,49.10,49.64,48.77,49.10,240000,15.77 +NYSE,KMB,1994-05-27,48.77,49.21,48.66,49.10,211000,15.77 +NYSE,KMB,1994-05-26,49.21,49.32,48.99,49.10,386600,15.77 +NYSE,KMB,1994-05-25,48.66,49.42,48.01,49.42,650200,15.87 +NYSE,KMB,1994-05-24,49.21,49.53,48.99,48.99,631600,15.73 +NYSE,KMB,1994-05-23,49.64,49.64,48.77,49.21,619400,15.80 +NYSE,KMB,1994-05-20,49.75,50.08,49.53,49.53,594200,15.91 +NYSE,KMB,1994-05-19,49.42,49.97,49.42,49.75,368000,15.98 +NYSE,KMB,1994-05-18,49.32,49.64,49.21,49.42,906600,15.87 +NYSE,KMB,1994-05-17,48.88,49.21,48.77,48.99,300200,15.73 +NYSE,KMB,1994-05-16,48.56,48.99,48.56,48.88,262200,15.70 +NYSE,KMB,1994-05-13,48.77,48.88,48.56,48.56,299200,15.59 +NYSE,KMB,1994-05-12,47.79,48.77,47.79,48.77,242800,15.66 +NYSE,KMB,1994-05-11,47.90,47.90,47.58,47.79,314600,15.35 +NYSE,KMB,1994-05-10,48.45,48.56,47.90,47.90,459800,15.38 +NYSE,KMB,1994-05-09,48.45,48.56,47.90,48.45,618400,15.56 +NYSE,KMB,1994-05-06,48.56,48.66,48.34,48.56,442800,15.59 +NYSE,KMB,1994-05-05,48.99,49.10,48.56,48.77,292200,15.66 +NYSE,KMB,1994-05-04,48.56,48.88,48.45,48.77,346200,15.66 +NYSE,KMB,1994-05-03,47.90,48.66,47.90,48.56,356800,15.59 +NYSE,KMB,1994-05-02,47.69,48.23,47.25,48.12,593600,15.45 +NYSE,KMB,1994-04-29,47.14,47.79,47.14,47.69,439000,15.31 +NYSE,KMB,1994-04-28,47.58,47.79,46.82,47.14,664000,15.14 +NYSE,KMB,1994-04-26,46.82,48.12,46.82,47.79,557400,15.35 +NYSE,KMB,1994-04-25,47.03,47.03,46.71,46.82,265600,15.03 +NYSE,KMB,1994-04-22,46.27,47.14,46.17,46.82,971800,15.03 +NYSE,KMB,1994-04-21,45.30,46.49,44.97,46.17,871400,14.82 +NYSE,KMB,1994-04-20,45.73,45.84,44.97,45.08,422800,14.48 +NYSE,KMB,1994-04-19,45.84,45.84,45.08,45.73,536400,14.68 +NYSE,KMB,1994-04-18,46.38,46.38,45.62,45.84,627600,14.72 +NYSE,KMB,1994-04-15,47.36,47.47,46.27,46.27,291000,14.86 +NYSE,KMB,1994-04-14,47.36,47.69,47.25,47.47,415600,15.24 +NYSE,KMB,1994-04-13,47.03,47.79,47.03,47.58,414800,15.28 +NYSE,KMB,1994-04-12,47.25,47.36,46.71,47.25,404600,15.17 +NYSE,KMB,1994-04-11,46.82,47.47,46.71,47.25,289200,15.17 +NYSE,KMB,1994-04-08,46.93,47.47,46.82,46.93,649000,15.07 +NYSE,KMB,1994-04-07,46.60,47.14,46.49,47.03,597200,15.10 +NYSE,KMB,1994-04-06,46.93,47.14,46.49,46.71,449200,15.00 +NYSE,KMB,1994-04-05,46.82,46.93,46.38,46.82,502400,15.03 +NYSE,KMB,1994-04-04,45.40,46.82,45.08,46.60,714200,14.96 +NYSE,KMB,1994-03-31,46.17,46.17,45.19,45.95,565800,14.75 +NYSE,KMB,1994-03-30,47.14,47.25,45.84,46.06,919600,14.79 +NYSE,KMB,1994-03-29,47.69,47.90,47.14,47.36,631800,15.21 +NYSE,KMB,1994-03-28,48.34,48.34,47.79,47.90,575600,15.38 +NYSE,KMB,1994-03-25,48.88,48.88,48.12,48.34,471600,15.52 +NYSE,KMB,1994-03-24,49.10,49.10,48.56,48.66,395800,15.63 +NYSE,KMB,1994-03-23,48.99,49.21,48.77,48.99,297800,15.73 +NYSE,KMB,1994-03-22,49.10,49.21,48.88,48.88,210000,15.70 +NYSE,KMB,1994-03-21,49.10,49.21,48.77,48.88,194800,15.70 +NYSE,KMB,1994-03-18,49.21,49.42,48.99,49.32,1063400,15.84 +NYSE,KMB,1994-03-17,48.66,49.32,48.66,49.10,1496000,15.77 +NYSE,KMB,1994-03-16,48.23,48.45,47.90,48.34,405800,15.52 +NYSE,KMB,1994-03-15,47.47,47.79,47.47,47.79,296600,15.35 +NYSE,KMB,1994-03-14,47.58,47.69,47.47,47.58,479000,15.28 +NYSE,KMB,1994-03-11,47.58,47.69,46.93,47.47,328400,15.24 +NYSE,KMB,1994-03-10,48.45,48.45,47.58,47.79,288600,15.35 +NYSE,KMB,1994-03-09,47.69,48.56,47.47,48.34,488000,15.52 +NYSE,KMB,1994-03-08,47.47,47.47,47.14,47.47,450800,15.24 +NYSE,KMB,1994-03-07,47.58,47.90,47.47,47.47,422600,15.24 +NYSE,KMB,1994-03-04,47.58,47.69,47.25,47.58,332000,15.28 +NYSE,KMB,1994-03-03,48.01,48.12,47.14,47.47,441800,15.24 +NYSE,KMB,1994-03-02,47.58,48.12,47.36,48.12,546200,15.45 +NYSE,KMB,1994-03-01,48.01,48.12,47.36,47.79,354200,15.35 +NYSE,KMB,1994-02-28,48.23,48.56,47.90,48.01,334400,15.42 +NYSE,KMB,1994-02-25,47.85,48.39,47.31,48.39,395000,15.40 +NYSE,KMB,1994-02-24,48.71,48.71,47.74,47.96,443600,15.26 +NYSE,KMB,1994-02-23,49.04,49.25,48.61,48.71,1180000,15.50 +NYSE,KMB,1994-02-22,48.50,49.04,48.39,49.04,524000,15.60 +NYSE,KMB,1994-02-18,48.50,49.04,48.39,48.71,781200,15.50 +NYSE,KMB,1994-02-17,49.36,49.36,48.17,48.50,697800,15.43 +NYSE,KMB,1994-02-16,49.14,49.47,48.82,49.36,604000,15.71 +NYSE,KMB,1994-02-15,49.79,50.22,49.36,49.36,504800,15.71 +NYSE,KMB,1994-02-14,48.39,49.79,48.39,49.58,475400,15.77 +NYSE,KMB,1994-02-11,48.61,48.93,48.28,48.61,302800,15.47 +NYSE,KMB,1994-02-10,48.93,49.14,48.71,48.82,478400,15.53 +NYSE,KMB,1994-02-09,48.28,48.93,48.28,48.93,418600,15.57 +NYSE,KMB,1994-02-08,48.61,48.71,48.28,48.28,342800,15.36 +NYSE,KMB,1994-02-07,48.07,48.71,48.07,48.39,606600,15.40 +NYSE,KMB,1994-02-04,48.82,49.25,47.96,48.28,645600,15.36 +NYSE,KMB,1994-02-03,49.14,49.25,48.50,48.82,412200,15.53 +NYSE,KMB,1994-02-02,49.79,49.90,49.25,49.25,665400,15.67 +NYSE,KMB,1994-02-01,49.04,49.79,48.93,49.47,573800,15.74 +NYSE,KMB,1994-01-31,48.71,49.47,48.61,49.04,639200,15.60 +NYSE,KMB,1994-01-28,48.61,48.71,47.96,48.28,708800,15.36 +NYSE,KMB,1994-01-27,48.28,48.39,47.74,48.17,551200,15.33 +NYSE,KMB,1994-01-26,47.42,48.39,47.31,48.28,472600,15.36 +NYSE,KMB,1994-01-25,47.53,47.85,47.20,47.53,581800,15.12 +NYSE,KMB,1994-01-24,47.64,48.61,47.64,47.74,624800,15.19 +NYSE,KMB,1994-01-21,48.50,48.50,47.53,47.85,1324200,15.23 +NYSE,KMB,1994-01-20,45.37,48.71,44.73,48.39,1545600,15.40 +NYSE,KMB,1994-01-19,45.26,46.02,45.16,45.26,714000,14.40 +NYSE,KMB,1994-01-18,46.23,46.23,45.05,45.16,857800,14.37 +NYSE,KMB,1994-01-17,45.59,46.34,45.59,46.02,484200,14.64 +NYSE,KMB,1994-01-14,45.70,45.80,45.59,45.70,307000,14.54 +NYSE,KMB,1994-01-13,45.91,46.13,45.48,45.70,696200,14.54 +NYSE,KMB,1994-01-12,46.23,46.56,46.23,46.23,363400,14.71 +NYSE,KMB,1994-01-11,46.56,46.56,46.13,46.45,615400,14.78 +NYSE,KMB,1994-01-10,45.59,46.23,45.48,46.13,423200,14.68 +NYSE,KMB,1994-01-07,45.70,46.13,45.48,45.70,260000,14.54 +NYSE,KMB,1994-01-06,45.70,45.80,45.37,45.59,448000,14.51 +NYSE,KMB,1994-01-05,45.16,45.80,45.05,45.59,581800,14.51 +NYSE,KMB,1994-01-04,44.62,45.70,44.62,45.16,616400,14.37 +NYSE,KMB,1994-01-03,44.83,44.94,44.29,44.73,494600,14.23 +NYSE,KMB,1993-12-31,43.97,44.83,43.97,44.73,350200,14.23 +NYSE,KMB,1993-12-30,43.97,44.19,43.76,43.97,340800,13.99 +NYSE,KMB,1993-12-29,43.54,43.86,43.22,43.76,261200,13.92 +NYSE,KMB,1993-12-28,43.97,44.19,43.54,43.65,267200,13.89 +NYSE,KMB,1993-12-27,43.65,44.08,43.32,44.08,341600,14.03 +NYSE,KMB,1993-12-23,43.97,44.08,43.43,43.43,575600,13.82 +NYSE,KMB,1993-12-22,43.76,44.29,43.76,44.19,412000,14.06 +NYSE,KMB,1993-12-21,43.54,43.76,43.22,43.76,537600,13.92 +NYSE,KMB,1993-12-20,43.43,43.65,43.11,43.54,388400,13.85 +NYSE,KMB,1993-12-17,43.22,43.43,43.22,43.43,571800,13.82 +NYSE,KMB,1993-12-16,43.22,43.43,43.22,43.22,348200,13.75 +NYSE,KMB,1993-12-15,43.32,43.32,43.00,43.11,281200,13.72 +NYSE,KMB,1993-12-14,44.19,44.29,43.22,43.43,217000,13.82 +NYSE,KMB,1993-12-13,43.86,44.19,43.11,44.19,374600,14.06 +NYSE,KMB,1993-12-10,43.86,43.97,43.76,43.76,296800,13.92 +NYSE,KMB,1993-12-09,44.94,44.94,43.86,44.29,484400,14.09 +NYSE,KMB,1993-12-08,44.51,45.05,44.51,44.73,503200,14.23 +NYSE,KMB,1993-12-07,44.73,44.83,44.62,44.73,324200,14.23 +NYSE,KMB,1993-12-06,45.05,45.16,44.73,44.73,328600,14.23 +NYSE,KMB,1993-12-03,45.22,45.43,45.11,45.33,508800,14.29 +NYSE,KMB,1993-12-02,45.33,45.65,45.11,45.54,332000,14.35 +NYSE,KMB,1993-12-01,45.22,45.54,45.22,45.33,419600,14.29 +NYSE,KMB,1993-11-30,45.11,45.33,45.00,45.22,215800,14.25 +NYSE,KMB,1993-11-29,45.33,45.65,45.00,45.33,530200,14.29 +NYSE,KMB,1993-11-26,45.22,45.54,45.11,45.43,191800,14.32 +NYSE,KMB,1993-11-24,44.90,45.11,44.68,45.00,324000,14.18 +NYSE,KMB,1993-11-23,44.04,44.79,43.94,44.79,503400,14.12 +NYSE,KMB,1993-11-22,43.72,44.26,43.72,44.04,488800,13.88 +NYSE,KMB,1993-11-19,44.58,44.58,43.83,44.15,458800,13.91 +NYSE,KMB,1993-11-18,44.90,44.90,44.15,44.36,348800,13.98 +NYSE,KMB,1993-11-17,44.90,45.00,44.68,44.68,491600,14.08 +NYSE,KMB,1993-11-16,44.68,45.54,44.68,45.11,561800,14.22 +NYSE,KMB,1993-11-15,44.47,44.79,44.36,44.79,557000,14.12 +NYSE,KMB,1993-11-12,43.51,44.79,43.51,44.47,585200,14.02 +NYSE,KMB,1993-11-11,43.51,43.72,43.51,43.51,370400,13.71 +NYSE,KMB,1993-11-10,43.51,43.94,43.40,43.51,810600,13.71 +NYSE,KMB,1993-11-09,43.61,43.94,43.51,43.61,642000,13.75 +NYSE,KMB,1993-11-08,43.29,43.40,43.08,43.08,401200,13.58 +NYSE,KMB,1993-11-05,43.19,43.40,42.76,43.40,365600,13.68 +NYSE,KMB,1993-11-04,43.61,43.61,43.19,43.19,416400,13.61 +NYSE,KMB,1993-11-03,44.15,44.26,43.29,43.29,740400,13.65 +NYSE,KMB,1993-11-02,44.36,44.47,44.15,44.36,372600,13.98 +NYSE,KMB,1993-11-01,43.94,45.11,43.83,44.47,378600,14.02 +NYSE,KMB,1993-10-29,44.36,44.36,43.94,44.15,326600,13.91 +NYSE,KMB,1993-10-28,44.47,44.79,43.83,44.15,427000,13.91 +NYSE,KMB,1993-10-27,44.79,44.90,44.26,44.47,421600,14.02 +NYSE,KMB,1993-10-26,44.26,44.90,44.15,44.90,539200,14.15 +NYSE,KMB,1993-10-25,44.04,44.36,43.94,44.26,819000,13.95 +NYSE,KMB,1993-10-22,45.33,45.33,42.87,44.04,1035200,13.88 +NYSE,KMB,1993-10-21,44.90,45.97,44.90,45.65,499400,14.39 +NYSE,KMB,1993-10-20,44.26,45.00,44.26,44.90,381800,14.15 +NYSE,KMB,1993-10-19,44.47,44.58,43.94,44.47,338800,14.02 +NYSE,KMB,1993-10-18,45.75,45.75,44.68,44.68,629200,14.08 +NYSE,KMB,1993-10-15,45.54,45.97,45.43,45.75,1012000,14.42 +NYSE,KMB,1993-10-14,44.04,45.33,43.94,45.33,793200,14.29 +NYSE,KMB,1993-10-13,43.61,44.04,43.61,43.83,627200,13.81 +NYSE,KMB,1993-10-12,43.19,43.83,43.19,43.51,670800,13.71 +NYSE,KMB,1993-10-11,42.65,43.19,42.55,43.08,425200,13.58 +NYSE,KMB,1993-10-08,42.55,42.76,42.44,42.55,517000,13.41 +NYSE,KMB,1993-10-07,42.01,42.44,41.90,42.22,582600,13.31 +NYSE,KMB,1993-10-06,41.69,41.90,41.58,41.90,486800,13.21 +NYSE,KMB,1993-10-05,41.69,42.01,41.69,41.69,370400,13.14 +NYSE,KMB,1993-10-04,42.01,42.12,41.37,41.69,438800,13.14 +NYSE,KMB,1993-10-01,41.90,42.22,41.80,41.80,709600,13.17 +NYSE,KMB,1993-09-30,41.69,42.33,41.48,41.90,609800,13.21 +NYSE,KMB,1993-09-29,41.90,42.01,41.26,41.69,362800,13.14 +NYSE,KMB,1993-09-28,42.12,42.22,41.90,42.12,417400,13.27 +NYSE,KMB,1993-09-27,41.90,42.22,41.90,42.22,999800,13.31 +NYSE,KMB,1993-09-24,41.58,42.01,41.48,41.48,247800,13.07 +NYSE,KMB,1993-09-23,41.69,41.80,41.58,41.69,417000,13.14 +NYSE,KMB,1993-09-22,41.69,42.01,41.26,41.58,683800,13.11 +NYSE,KMB,1993-09-21,42.65,42.65,41.69,42.01,410800,13.24 +NYSE,KMB,1993-09-20,42.87,43.29,42.65,42.76,345400,13.48 +NYSE,KMB,1993-09-17,42.55,42.87,42.55,42.76,969200,13.48 +NYSE,KMB,1993-09-16,43.19,43.19,42.33,42.65,431800,13.44 +NYSE,KMB,1993-09-15,42.12,43.19,41.69,43.19,418200,13.61 +NYSE,KMB,1993-09-14,41.69,42.33,41.58,42.22,266600,13.31 +NYSE,KMB,1993-09-13,42.87,42.87,42.01,42.33,684600,13.34 +NYSE,KMB,1993-09-10,42.44,42.97,42.44,42.87,788600,13.51 +NYSE,KMB,1993-09-09,41.90,42.55,41.80,42.44,544000,13.38 +NYSE,KMB,1993-09-08,41.90,42.22,41.80,42.12,459200,13.27 +NYSE,KMB,1993-09-07,41.80,42.33,41.80,42.12,557800,13.27 +NYSE,KMB,1993-09-03,41.48,41.80,41.37,41.69,321600,13.14 +NYSE,KMB,1993-09-02,41.96,42.07,41.64,41.64,363000,12.99 +NYSE,KMB,1993-09-01,41.54,42.28,41.54,42.07,478200,13.12 +NYSE,KMB,1993-08-31,41.54,41.64,41.22,41.54,434000,12.96 +NYSE,KMB,1993-08-30,41.11,41.64,41.11,41.43,463000,12.92 +NYSE,KMB,1993-08-27,41.11,41.33,40.58,41.33,436200,12.89 +NYSE,KMB,1993-08-26,41.01,41.43,40.69,41.11,384400,12.82 +NYSE,KMB,1993-08-25,41.01,41.33,41.01,41.11,541200,12.82 +NYSE,KMB,1993-08-24,39.74,41.01,39.74,41.01,880400,12.79 +NYSE,KMB,1993-08-23,39.42,39.63,38.78,39.31,566800,12.26 +NYSE,KMB,1993-08-20,39.95,40.05,39.42,39.52,624800,12.33 +NYSE,KMB,1993-08-19,40.27,40.48,39.84,39.84,522800,12.43 +NYSE,KMB,1993-08-18,38.99,40.48,38.99,40.48,864000,12.63 +NYSE,KMB,1993-08-17,38.25,39.21,38.04,38.78,595000,12.10 +NYSE,KMB,1993-08-16,38.25,38.25,37.93,38.15,486800,11.90 +NYSE,KMB,1993-08-13,38.15,38.25,38.04,38.25,691000,11.93 +NYSE,KMB,1993-08-12,38.57,38.78,37.93,38.15,794800,11.90 +NYSE,KMB,1993-08-11,38.46,38.57,38.15,38.57,1080600,12.03 +NYSE,KMB,1993-08-10,38.46,38.68,38.36,38.36,608600,11.96 +NYSE,KMB,1993-08-09,39.21,39.21,38.57,38.57,434200,12.03 +NYSE,KMB,1993-08-06,39.10,39.21,38.99,39.10,328200,12.20 +NYSE,KMB,1993-08-05,39.10,39.31,38.99,38.99,473000,12.16 +NYSE,KMB,1993-08-04,39.63,39.63,39.10,39.10,599200,12.20 +NYSE,KMB,1993-08-03,39.74,39.74,39.42,39.63,517400,12.36 +NYSE,KMB,1993-08-02,39.84,39.95,39.31,39.52,397200,12.33 +NYSE,KMB,1993-07-30,39.31,40.27,39.31,39.74,570400,12.39 +NYSE,KMB,1993-07-29,39.10,39.42,38.99,39.31,449800,12.26 +NYSE,KMB,1993-07-28,39.42,39.42,38.89,39.10,526400,12.20 +NYSE,KMB,1993-07-27,39.52,39.52,38.68,39.42,884000,12.30 +NYSE,KMB,1993-07-26,39.74,40.16,39.74,39.84,712400,12.43 +NYSE,KMB,1993-07-23,38.36,39.63,37.83,39.63,890400,12.36 +NYSE,KMB,1993-07-22,39.74,39.74,38.25,38.36,1512000,11.96 +NYSE,KMB,1993-07-21,39.31,39.74,39.10,39.74,544000,12.39 +NYSE,KMB,1993-07-20,39.10,39.52,38.99,39.52,499200,12.33 +NYSE,KMB,1993-07-19,39.21,39.21,38.78,38.99,1819200,12.16 +NYSE,KMB,1993-07-16,40.27,40.27,39.84,39.95,408400,12.46 +NYSE,KMB,1993-07-15,40.37,40.37,39.63,40.27,821600,12.56 +NYSE,KMB,1993-07-14,39.63,40.48,39.63,40.37,490200,12.59 +NYSE,KMB,1993-07-13,40.27,40.37,39.84,39.84,860000,12.43 +NYSE,KMB,1993-07-12,40.90,40.90,40.16,40.27,671800,12.56 +NYSE,KMB,1993-07-09,40.69,41.01,40.69,40.90,683200,12.76 +NYSE,KMB,1993-07-08,40.90,41.22,40.80,40.80,729200,12.72 +NYSE,KMB,1993-07-07,41.22,41.22,40.80,40.90,433000,12.76 +NYSE,KMB,1993-07-06,41.54,41.54,40.80,41.01,441600,12.79 +NYSE,KMB,1993-07-02,41.86,41.86,41.43,41.54,278400,12.96 +NYSE,KMB,1993-07-01,41.96,42.07,41.64,41.86,293000,13.06 +NYSE,KMB,1993-06-30,42.07,42.17,41.96,41.96,519600,13.09 +NYSE,KMB,1993-06-29,42.17,42.17,41.86,41.86,313400,13.06 +NYSE,KMB,1993-06-28,41.43,42.39,41.43,42.39,437400,13.22 +NYSE,KMB,1993-06-25,41.33,41.54,41.22,41.33,434000,12.89 +NYSE,KMB,1993-06-24,40.90,41.43,40.90,41.22,791400,12.86 +NYSE,KMB,1993-06-23,40.58,41.11,40.58,41.01,856800,12.79 +NYSE,KMB,1993-06-22,40.05,40.58,39.84,40.48,747200,12.63 +NYSE,KMB,1993-06-21,40.05,40.16,39.63,39.95,372400,12.46 +NYSE,KMB,1993-06-18,40.16,40.27,40.05,40.05,710400,12.49 +NYSE,KMB,1993-06-17,40.05,40.80,40.05,40.16,1139200,12.53 +NYSE,KMB,1993-06-16,40.37,40.58,39.95,40.27,888800,12.56 +NYSE,KMB,1993-06-15,39.95,40.58,39.84,40.48,663400,12.63 +NYSE,KMB,1993-06-14,39.74,40.58,39.74,40.16,466200,12.53 +NYSE,KMB,1993-06-11,39.42,39.95,39.21,39.84,732200,12.43 +NYSE,KMB,1993-06-10,38.89,39.31,38.78,38.99,621800,12.16 +NYSE,KMB,1993-06-09,39.31,39.31,38.68,38.78,831000,12.10 +NYSE,KMB,1993-06-08,39.84,39.95,39.21,39.31,630600,12.26 +NYSE,KMB,1993-06-07,39.95,40.05,39.63,39.84,281000,12.43 +NYSE,KMB,1993-06-04,39.52,39.95,39.31,39.74,794600,12.39 +NYSE,KMB,1993-06-03,39.42,39.74,38.99,39.74,939000,12.39 +NYSE,KMB,1993-06-02,39.63,39.95,39.52,39.52,672800,12.33 +NYSE,KMB,1993-06-01,39.42,39.84,38.99,39.63,1503000,12.36 +NYSE,KMB,1993-05-28,40.05,40.05,39.31,39.63,494600,12.36 +NYSE,KMB,1993-05-27,40.11,40.11,39.48,39.69,848800,12.24 +NYSE,KMB,1993-05-26,40.32,40.32,39.16,40.11,1829400,12.37 +NYSE,KMB,1993-05-25,41.68,41.68,40.11,40.42,1402200,12.47 +NYSE,KMB,1993-05-24,41.89,42.42,41.68,41.68,338400,12.86 +NYSE,KMB,1993-05-21,42.00,42.52,41.58,41.89,609600,12.92 +NYSE,KMB,1993-05-20,41.37,42.42,41.26,42.21,498000,13.02 +NYSE,KMB,1993-05-19,40.95,41.89,40.74,41.16,708200,12.70 +NYSE,KMB,1993-05-18,41.26,41.26,40.84,41.05,617000,12.67 +NYSE,KMB,1993-05-17,40.95,41.16,40.84,41.16,469400,12.70 +NYSE,KMB,1993-05-14,40.84,40.95,40.74,40.95,571400,12.63 +NYSE,KMB,1993-05-13,41.05,41.05,40.74,40.95,892800,12.63 +NYSE,KMB,1993-05-12,40.42,40.84,40.32,40.84,1067000,12.60 +NYSE,KMB,1993-05-11,40.11,40.63,40.11,40.42,879600,12.47 +NYSE,KMB,1993-05-10,40.74,41.05,40.00,40.11,1120200,12.37 +NYSE,KMB,1993-05-07,41.89,41.89,40.74,40.74,724600,12.57 +NYSE,KMB,1993-05-06,42.00,42.21,41.79,42.00,342000,12.96 +NYSE,KMB,1993-05-05,41.37,42.10,41.26,42.00,667000,12.96 +NYSE,KMB,1993-05-04,41.05,41.37,40.84,41.26,748600,12.73 +NYSE,KMB,1993-05-03,40.32,40.95,40.21,40.84,1092400,12.60 +NYSE,KMB,1993-04-30,40.11,40.53,40.00,40.21,1303000,12.41 +NYSE,KMB,1993-04-29,39.90,39.90,39.37,39.69,670600,12.24 +NYSE,KMB,1993-04-28,39.90,40.00,39.69,39.79,807200,12.28 +NYSE,KMB,1993-04-27,40.11,40.42,39.69,39.79,1062800,12.28 +NYSE,KMB,1993-04-26,40.11,40.53,39.69,40.32,797600,12.44 +NYSE,KMB,1993-04-23,39.27,40.32,39.06,40.32,1231600,12.44 +NYSE,KMB,1993-04-22,40.95,40.95,39.48,39.58,1046000,12.21 +NYSE,KMB,1993-04-21,40.21,40.42,39.48,40.32,1533800,12.44 +NYSE,KMB,1993-04-20,40.11,40.42,39.06,39.90,1357000,12.31 +NYSE,KMB,1993-04-19,41.47,41.68,40.00,40.11,1929400,12.37 +NYSE,KMB,1993-04-16,43.15,43.15,41.37,41.58,1904600,12.83 +NYSE,KMB,1993-04-15,43.36,43.78,43.05,43.05,1956000,13.28 +NYSE,KMB,1993-04-14,41.37,43.36,41.37,43.26,3187200,13.35 +NYSE,KMB,1993-04-13,44.73,44.83,44.52,44.83,380000,13.83 +NYSE,KMB,1993-04-12,44.41,45.15,44.41,44.94,418600,13.86 +NYSE,KMB,1993-04-08,44.10,44.31,43.57,43.78,672000,13.51 +NYSE,KMB,1993-04-07,44.31,44.94,43.99,44.52,515000,13.73 +NYSE,KMB,1993-04-06,45.88,45.99,44.10,44.52,1266800,13.73 +NYSE,KMB,1993-04-05,46.20,46.41,45.67,45.88,504600,14.16 +NYSE,KMB,1993-04-02,45.67,46.09,45.36,45.88,627800,14.16 +NYSE,KMB,1993-04-01,46.20,46.51,45.36,46.09,441400,14.22 +NYSE,KMB,1993-03-31,46.62,46.62,45.88,45.99,298000,14.19 +NYSE,KMB,1993-03-30,46.62,46.62,45.57,46.41,469000,14.32 +NYSE,KMB,1993-03-29,45.25,46.30,45.15,46.20,507400,14.25 +NYSE,KMB,1993-03-26,45.88,46.62,45.04,45.04,678600,13.90 +NYSE,KMB,1993-03-25,45.88,45.99,45.67,45.67,390200,14.09 +NYSE,KMB,1993-03-24,46.20,46.41,45.46,46.09,773400,14.22 +NYSE,KMB,1993-03-23,47.04,47.25,46.51,46.62,336200,14.38 +NYSE,KMB,1993-03-22,45.99,47.14,45.88,47.14,431000,14.54 +NYSE,KMB,1993-03-19,46.72,46.72,45.99,45.99,928800,14.19 +NYSE,KMB,1993-03-18,47.14,47.35,46.41,46.41,707800,14.32 +NYSE,KMB,1993-03-17,46.83,47.14,46.72,47.04,487200,14.51 +NYSE,KMB,1993-03-16,46.93,47.04,46.62,47.04,497600,14.51 +NYSE,KMB,1993-03-15,47.25,47.25,46.62,47.04,449400,14.51 +NYSE,KMB,1993-03-12,48.30,48.30,47.04,47.46,340000,14.64 +NYSE,KMB,1993-03-11,48.61,48.72,48.09,48.51,400000,14.97 +NYSE,KMB,1993-03-10,48.72,48.72,48.30,48.61,450200,15.00 +NYSE,KMB,1993-03-09,48.19,48.72,47.77,48.72,572200,15.03 +NYSE,KMB,1993-03-08,46.62,48.19,46.62,47.98,647200,14.80 +NYSE,KMB,1993-03-05,46.93,47.04,46.30,46.62,442000,14.38 +NYSE,KMB,1993-03-04,47.04,47.77,46.93,46.93,788600,14.48 +NYSE,KMB,1993-03-03,46.62,47.46,46.51,47.04,945800,14.51 +NYSE,KMB,1993-03-02,46.20,46.51,45.78,46.20,550000,14.25 +NYSE,KMB,1993-03-01,47.04,47.14,45.99,46.20,628600,14.25 +NYSE,KMB,1993-02-26,46.17,46.90,45.96,46.69,486800,14.28 +NYSE,KMB,1993-02-25,46.90,46.90,45.96,46.28,364400,14.15 +NYSE,KMB,1993-02-24,46.48,46.80,46.38,46.80,1094200,14.31 +NYSE,KMB,1993-02-23,46.90,47.11,46.28,46.69,429000,14.28 +NYSE,KMB,1993-02-22,46.28,46.80,46.28,46.69,466800,14.28 +NYSE,KMB,1993-02-19,46.48,46.69,45.96,46.07,422800,14.09 +NYSE,KMB,1993-02-18,46.90,47.01,45.96,46.69,672200,14.28 +NYSE,KMB,1993-02-17,45.03,46.17,44.71,45.96,1514800,14.06 +NYSE,KMB,1993-02-16,48.57,48.67,47.63,47.63,377600,14.57 +NYSE,KMB,1993-02-12,48.67,49.09,48.57,48.57,448400,14.85 +NYSE,KMB,1993-02-11,49.30,49.40,48.88,48.88,275800,14.95 +NYSE,KMB,1993-02-10,48.99,49.82,48.88,49.51,834400,15.14 +NYSE,KMB,1993-02-09,48.88,48.99,47.53,48.67,1047400,14.89 +NYSE,KMB,1993-02-08,50.86,51.17,49.72,49.72,500400,15.20 +NYSE,KMB,1993-02-05,50.13,51.07,50.13,50.86,691200,15.55 +NYSE,KMB,1993-02-04,49.61,50.13,49.30,50.13,681200,15.33 +NYSE,KMB,1993-02-03,49.61,49.61,48.99,49.61,481600,15.17 +NYSE,KMB,1993-02-02,49.19,49.92,49.19,49.61,777800,15.17 +NYSE,KMB,1993-02-01,48.26,48.99,48.26,48.99,612000,14.98 +NYSE,KMB,1993-01-29,49.19,49.19,47.84,48.05,628600,14.69 +NYSE,KMB,1993-01-28,49.51,49.51,48.67,48.99,758600,14.98 +NYSE,KMB,1993-01-27,50.24,50.24,49.51,49.82,470400,15.24 +NYSE,KMB,1993-01-26,50.65,50.76,50.13,50.13,417400,15.33 +NYSE,KMB,1993-01-25,50.24,50.55,49.72,50.03,349800,15.30 +NYSE,KMB,1993-01-22,50.86,50.86,50.13,50.55,234600,15.46 +NYSE,KMB,1993-01-21,50.65,50.97,50.24,50.76,196200,15.52 +NYSE,KMB,1993-01-20,50.86,50.86,50.44,50.65,270000,15.49 +NYSE,KMB,1993-01-19,50.86,51.17,50.34,50.44,199000,15.43 +NYSE,KMB,1993-01-18,50.86,51.07,50.65,51.07,174400,15.62 +NYSE,KMB,1993-01-15,51.49,51.49,51.07,51.28,392200,15.68 +NYSE,KMB,1993-01-14,50.86,51.28,50.65,51.28,230600,15.68 +NYSE,KMB,1993-01-13,50.44,50.97,50.34,50.76,260200,15.52 +NYSE,KMB,1993-01-12,49.61,50.44,49.51,50.44,206200,15.43 +NYSE,KMB,1993-01-11,49.82,50.03,49.51,49.82,237200,15.24 +NYSE,KMB,1993-01-08,50.86,50.97,49.30,49.72,425800,15.20 +NYSE,KMB,1993-01-07,51.17,51.59,50.97,51.07,305400,15.62 +NYSE,KMB,1993-01-06,51.38,51.38,50.76,51.07,321800,15.62 +NYSE,KMB,1993-01-05,50.65,51.70,50.24,51.38,391400,15.71 +NYSE,KMB,1993-01-04,49.82,50.65,49.72,50.65,573800,15.49 +NYSE,KMB,1992-12-31,51.07,51.28,49.19,49.19,367600,15.04 +NYSE,KMB,1992-12-30,51.59,51.70,50.65,50.97,416400,15.59 +NYSE,KMB,1992-12-29,52.11,52.43,50.55,51.38,483600,15.71 +NYSE,KMB,1992-12-28,52.32,52.53,52.11,52.53,336200,16.06 +NYSE,KMB,1992-12-24,52.53,52.74,52.32,52.74,209400,16.13 +NYSE,KMB,1992-12-23,51.49,52.53,51.38,52.53,820400,16.06 +NYSE,KMB,1992-12-22,51.17,51.70,51.17,51.49,428200,15.75 +NYSE,KMB,1992-12-21,51.70,52.01,51.17,51.17,469200,15.65 +NYSE,KMB,1992-12-18,51.28,51.90,50.76,51.90,835600,15.87 +NYSE,KMB,1992-12-17,50.34,50.44,49.82,50.13,361200,15.33 +NYSE,KMB,1992-12-16,50.34,50.34,49.92,50.34,318200,15.40 +NYSE,KMB,1992-12-15,49.61,50.44,49.61,50.24,341600,15.36 +NYSE,KMB,1992-12-14,49.61,49.82,49.61,49.72,224400,15.20 +NYSE,KMB,1992-12-11,49.40,49.82,49.19,49.82,379600,15.24 +NYSE,KMB,1992-12-10,48.57,49.19,48.15,49.19,360400,15.04 +NYSE,KMB,1992-12-09,48.78,48.99,48.46,48.78,591400,14.92 +NYSE,KMB,1992-12-08,48.99,49.09,48.36,48.67,492600,14.89 +NYSE,KMB,1992-12-07,49.61,49.61,48.57,48.88,382600,14.95 +NYSE,KMB,1992-12-04,49.51,49.51,48.78,49.09,257400,15.01 +NYSE,KMB,1992-12-03,49.72,49.72,49.19,49.51,274600,15.14 +NYSE,KMB,1992-12-02,50.44,50.44,49.51,49.82,702600,15.24 +NYSE,KMB,1992-12-01,50.34,50.55,49.92,50.34,313200,15.40 +NYSE,KMB,1992-11-30,50.03,51.17,50.03,50.44,1146400,15.43 +NYSE,KMB,1992-11-27,48.86,49.79,48.86,49.58,608800,15.04 +NYSE,KMB,1992-11-25,48.44,49.06,48.44,48.65,360200,14.76 +NYSE,KMB,1992-11-24,47.93,48.86,47.82,48.24,283600,14.63 +NYSE,KMB,1992-11-23,48.44,48.44,47.72,47.72,236000,14.47 +NYSE,KMB,1992-11-20,48.65,48.65,47.93,48.24,943200,14.63 +NYSE,KMB,1992-11-19,48.03,48.44,47.82,48.44,312200,14.69 +NYSE,KMB,1992-11-18,48.44,48.55,47.30,47.62,449000,14.44 +NYSE,KMB,1992-11-17,48.75,48.75,48.55,48.55,220200,14.72 +NYSE,KMB,1992-11-16,48.75,49.17,48.65,48.75,455600,14.79 +NYSE,KMB,1992-11-13,48.65,48.75,48.44,48.75,446200,14.79 +NYSE,KMB,1992-11-12,48.65,48.75,48.34,48.55,329200,14.72 +NYSE,KMB,1992-11-11,48.44,48.86,48.34,48.65,247600,14.76 +NYSE,KMB,1992-11-10,48.96,48.96,48.44,48.44,631800,14.69 +NYSE,KMB,1992-11-09,48.44,49.48,48.34,49.06,831600,14.88 +NYSE,KMB,1992-11-06,47.93,48.34,47.51,48.24,436400,14.63 +NYSE,KMB,1992-11-05,47.62,48.03,47.51,48.03,270600,14.57 +NYSE,KMB,1992-11-04,47.62,47.72,47.30,47.51,681600,14.41 +NYSE,KMB,1992-11-03,47.72,47.82,47.30,47.62,674200,14.44 +NYSE,KMB,1992-11-02,47.20,47.82,46.99,47.72,520600,14.47 +NYSE,KMB,1992-10-30,46.79,47.20,46.48,47.20,560800,14.32 +NYSE,KMB,1992-10-29,45.34,46.27,45.13,46.27,819400,14.03 +NYSE,KMB,1992-10-28,46.68,47.30,44.61,44.82,1797600,13.59 +NYSE,KMB,1992-10-27,46.99,46.99,46.17,46.37,336800,14.06 +NYSE,KMB,1992-10-26,46.27,46.79,46.17,46.79,408000,14.19 +NYSE,KMB,1992-10-23,45.86,46.27,45.65,46.27,350000,14.03 +NYSE,KMB,1992-10-22,46.06,46.79,45.54,45.75,639400,13.88 +NYSE,KMB,1992-10-21,44.72,45.86,44.61,45.86,920800,13.91 +NYSE,KMB,1992-10-20,44.20,44.51,43.79,44.41,527600,13.47 +NYSE,KMB,1992-10-19,43.06,43.47,42.96,43.37,535400,13.15 +NYSE,KMB,1992-10-16,42.34,42.96,41.92,42.85,390000,13.00 +NYSE,KMB,1992-10-15,41.92,42.34,41.92,42.13,346600,12.78 +NYSE,KMB,1992-10-14,42.44,42.54,41.92,42.13,383200,12.78 +NYSE,KMB,1992-10-13,41.82,42.65,41.82,42.23,618000,12.81 +NYSE,KMB,1992-10-12,41.61,42.13,41.61,41.72,411800,12.65 +NYSE,KMB,1992-10-09,42.23,42.34,41.40,41.51,628400,12.59 +NYSE,KMB,1992-10-08,42.44,42.85,41.92,42.34,1026000,12.84 +NYSE,KMB,1992-10-07,44.30,44.30,42.65,42.85,856000,13.00 +NYSE,KMB,1992-10-06,44.20,44.51,43.79,44.10,341200,13.37 +NYSE,KMB,1992-10-05,44.51,44.51,42.23,44.10,743800,13.37 +NYSE,KMB,1992-10-02,44.30,45.03,44.30,44.82,544000,13.59 +NYSE,KMB,1992-10-01,44.51,44.61,44.10,44.30,392200,13.44 +NYSE,KMB,1992-09-30,44.51,44.92,44.51,44.61,264600,13.53 +NYSE,KMB,1992-09-29,44.72,45.03,44.51,44.72,329000,13.56 +NYSE,KMB,1992-09-28,44.20,44.61,44.10,44.51,339200,13.50 +NYSE,KMB,1992-09-25,44.41,44.82,44.10,44.51,246000,13.50 +NYSE,KMB,1992-09-24,44.10,44.92,44.10,44.41,291200,13.47 +NYSE,KMB,1992-09-23,45.23,45.23,43.89,43.99,612200,13.34 +NYSE,KMB,1992-09-22,45.44,45.75,45.23,45.34,332400,13.75 +NYSE,KMB,1992-09-21,44.92,45.44,44.82,45.44,298000,13.78 +NYSE,KMB,1992-09-18,44.82,45.34,44.82,45.23,799400,13.72 +NYSE,KMB,1992-09-17,45.34,45.65,45.23,45.44,333000,13.78 +NYSE,KMB,1992-09-16,44.92,45.34,44.82,45.03,389200,13.66 +NYSE,KMB,1992-09-15,45.34,45.44,44.61,44.92,871800,13.62 +NYSE,KMB,1992-09-14,46.89,46.89,45.44,45.75,482800,13.88 +NYSE,KMB,1992-09-11,45.34,46.17,45.23,46.17,331400,14.00 +NYSE,KMB,1992-09-10,45.13,45.23,44.72,45.13,603800,13.69 +NYSE,KMB,1992-09-09,44.82,45.34,44.72,45.13,347200,13.69 +NYSE,KMB,1992-09-08,45.34,45.44,44.30,44.72,906000,13.56 +NYSE,KMB,1992-09-04,44.92,45.75,44.92,45.44,266400,13.78 +NYSE,KMB,1992-09-03,45.96,46.27,44.82,45.13,443400,13.69 +NYSE,KMB,1992-09-02,45.86,45.96,45.44,45.86,399600,13.91 +NYSE,KMB,1992-09-01,45.44,45.86,45.13,45.86,337000,13.91 +NYSE,KMB,1992-08-31,44.92,45.34,44.92,45.23,241400,13.72 +NYSE,KMB,1992-08-28,44.79,44.89,44.59,44.79,240400,13.46 +NYSE,KMB,1992-08-27,44.79,44.89,44.38,44.69,798200,13.43 +NYSE,KMB,1992-08-26,44.79,45.00,44.28,44.48,1390400,13.37 +NYSE,KMB,1992-08-25,47.05,47.05,44.89,45.31,1015200,13.61 +NYSE,KMB,1992-08-24,47.05,47.15,46.85,47.05,190800,14.14 +NYSE,KMB,1992-08-21,47.26,47.46,46.85,47.46,490000,14.26 +NYSE,KMB,1992-08-20,46.44,46.85,46.44,46.64,384200,14.02 +NYSE,KMB,1992-08-19,47.05,47.36,46.23,46.44,320000,13.95 +NYSE,KMB,1992-08-18,46.54,46.64,45.92,46.64,389600,14.02 +NYSE,KMB,1992-08-17,46.74,47.05,46.44,46.44,552600,13.95 +NYSE,KMB,1992-08-14,46.85,46.85,46.54,46.85,317400,14.08 +NYSE,KMB,1992-08-13,47.05,47.57,46.44,46.64,551200,14.02 +NYSE,KMB,1992-08-12,46.95,47.36,46.95,47.05,241600,14.14 +NYSE,KMB,1992-08-11,47.05,47.36,46.64,47.15,266800,14.17 +NYSE,KMB,1992-08-10,47.05,47.15,46.95,47.05,462000,14.14 +NYSE,KMB,1992-08-07,46.44,47.57,46.44,46.95,749200,14.11 +NYSE,KMB,1992-08-06,45.92,46.54,45.92,46.33,379200,13.92 +NYSE,KMB,1992-08-05,45.82,46.02,45.82,45.92,390600,13.80 +NYSE,KMB,1992-08-04,45.61,46.33,45.31,46.02,628400,13.83 +NYSE,KMB,1992-08-03,46.74,46.95,45.41,45.41,621400,13.65 +NYSE,KMB,1992-07-31,46.64,46.95,46.33,46.74,344200,14.05 +NYSE,KMB,1992-07-30,47.15,47.15,46.44,46.95,520800,14.11 +NYSE,KMB,1992-07-29,46.64,47.26,46.64,47.15,754600,14.17 +NYSE,KMB,1992-07-28,45.31,46.33,45.20,46.33,776400,13.92 +NYSE,KMB,1992-07-27,45.41,45.72,45.31,45.31,625600,13.61 +NYSE,KMB,1992-07-24,46.44,46.44,45.00,45.00,868400,13.52 +NYSE,KMB,1992-07-23,46.74,46.85,46.23,46.44,194400,13.95 +NYSE,KMB,1992-07-22,47.05,47.15,46.13,46.85,585400,14.08 +NYSE,KMB,1992-07-21,47.05,47.57,46.95,47.36,250400,14.23 +NYSE,KMB,1992-07-20,46.85,46.85,46.33,46.64,352600,14.02 +NYSE,KMB,1992-07-17,47.15,47.46,46.95,47.26,388600,14.20 +NYSE,KMB,1992-07-16,48.08,48.08,46.85,47.05,490800,14.14 +NYSE,KMB,1992-07-15,48.70,48.70,47.87,48.08,550000,14.45 +NYSE,KMB,1992-07-14,47.05,48.90,46.85,48.80,550800,14.66 +NYSE,KMB,1992-07-13,47.26,47.36,46.64,47.26,322800,14.20 +NYSE,KMB,1992-07-10,47.46,47.77,46.95,47.26,340200,14.20 +NYSE,KMB,1992-07-09,46.64,47.15,46.54,47.15,304200,14.17 +NYSE,KMB,1992-07-08,46.74,46.74,46.23,46.64,466600,14.02 +NYSE,KMB,1992-07-07,47.67,47.77,46.64,46.95,596000,14.11 +NYSE,KMB,1992-07-06,47.46,47.77,47.05,47.46,284200,14.26 +NYSE,KMB,1992-07-02,47.77,47.87,47.15,47.57,495800,14.29 +NYSE,KMB,1992-07-01,47.87,48.08,47.67,47.87,1087800,14.39 +NYSE,KMB,1992-06-30,47.05,48.08,46.95,48.08,944800,14.45 +NYSE,KMB,1992-06-29,46.85,47.26,46.74,47.05,538600,14.14 +NYSE,KMB,1992-06-26,46.74,46.85,46.74,46.85,629600,14.08 +NYSE,KMB,1992-06-25,47.05,47.15,46.64,46.74,443800,14.05 +NYSE,KMB,1992-06-24,46.44,47.15,46.44,46.95,528800,14.11 +NYSE,KMB,1992-06-23,45.82,46.64,45.61,46.44,412000,13.95 +NYSE,KMB,1992-06-22,46.02,46.13,45.51,45.72,381400,13.74 +NYSE,KMB,1992-06-19,45.51,46.13,45.51,46.02,368200,13.83 +NYSE,KMB,1992-06-18,45.82,45.82,44.69,45.51,366600,13.68 +NYSE,KMB,1992-06-17,46.02,46.23,45.82,45.82,640800,13.77 +NYSE,KMB,1992-06-16,45.92,46.23,45.92,46.02,679800,13.83 +NYSE,KMB,1992-06-15,45.41,46.23,45.20,46.02,508200,13.83 +NYSE,KMB,1992-06-12,46.02,46.13,45.61,45.61,643400,13.71 +NYSE,KMB,1992-06-11,45.72,45.92,45.31,45.61,440200,13.71 +NYSE,KMB,1992-06-10,46.64,46.74,46.02,46.02,839800,13.83 +NYSE,KMB,1992-06-09,46.23,46.95,46.23,46.64,1428200,14.02 +NYSE,KMB,1992-06-08,46.13,46.54,45.51,46.23,885200,13.89 +NYSE,KMB,1992-06-05,46.44,46.44,45.31,46.23,893200,13.89 +NYSE,KMB,1992-06-04,46.54,47.05,46.44,47.05,1183000,14.14 +NYSE,KMB,1992-06-03,47.05,47.05,46.44,46.54,886800,13.99 +NYSE,KMB,1992-06-02,47.15,47.26,46.95,47.05,650200,14.14 +NYSE,KMB,1992-06-01,46.85,47.57,46.64,47.26,1125200,14.20 +NYSE,KMB,1992-05-29,46.92,47.12,46.82,46.92,791200,13.98 +NYSE,KMB,1992-05-28,47.12,47.23,46.72,46.82,602600,13.95 +NYSE,KMB,1992-05-27,47.53,47.63,47.12,47.23,1036200,14.07 +NYSE,KMB,1992-05-26,46.92,47.84,46.72,47.63,905800,14.19 +NYSE,KMB,1992-05-22,46.10,47.02,46.00,46.92,1200200,13.98 +NYSE,KMB,1992-05-21,45.70,45.70,45.19,45.19,737400,13.46 +NYSE,KMB,1992-05-20,46.41,46.51,45.80,45.80,695600,13.64 +NYSE,KMB,1992-05-19,46.41,46.92,46.21,46.51,695200,13.86 +NYSE,KMB,1992-05-18,45.49,46.61,45.39,46.51,563400,13.86 +NYSE,KMB,1992-05-15,46.92,46.92,44.78,44.88,1023800,13.37 +NYSE,KMB,1992-05-14,45.90,47.02,45.70,47.02,660400,14.01 +NYSE,KMB,1992-05-13,46.31,46.82,45.29,45.29,768600,13.49 +NYSE,KMB,1992-05-12,46.82,46.92,46.21,46.72,648800,13.92 +NYSE,KMB,1992-05-11,45.70,47.02,45.70,47.02,619600,14.01 +NYSE,KMB,1992-05-08,45.19,45.49,44.88,45.49,325000,13.55 +NYSE,KMB,1992-05-07,45.19,45.29,44.78,44.98,515600,13.40 +NYSE,KMB,1992-05-06,45.39,45.70,45.29,45.39,1099600,13.52 +NYSE,KMB,1992-05-05,45.08,45.39,44.88,45.19,684200,13.46 +NYSE,KMB,1992-05-04,44.88,45.19,44.88,45.08,520200,13.43 +NYSE,KMB,1992-05-01,45.19,45.39,44.68,44.78,673800,13.34 +NYSE,KMB,1992-04-30,44.57,45.29,44.47,45.29,420600,13.49 +NYSE,KMB,1992-04-29,44.37,44.47,44.06,44.37,595600,13.22 +NYSE,KMB,1992-04-28,44.47,44.68,44.06,44.47,694200,13.25 +NYSE,KMB,1992-04-27,44.68,44.88,44.27,44.47,969200,13.25 +NYSE,KMB,1992-04-24,42.23,44.06,41.21,43.96,1133400,13.10 +NYSE,KMB,1992-04-23,42.33,42.43,41.82,42.23,721400,12.58 +NYSE,KMB,1992-04-22,42.94,42.94,42.23,42.23,413600,12.58 +NYSE,KMB,1992-04-21,42.64,43.25,42.64,42.84,358400,12.76 +NYSE,KMB,1992-04-20,43.86,43.86,42.64,42.84,480600,12.76 +NYSE,KMB,1992-04-16,43.66,43.86,43.55,43.86,315000,13.07 +NYSE,KMB,1992-04-15,42.84,43.86,42.84,43.66,594200,13.00 +NYSE,KMB,1992-04-14,42.23,43.66,42.23,43.25,637400,12.88 +NYSE,KMB,1992-04-13,42.33,42.33,41.92,42.33,258800,12.61 +NYSE,KMB,1992-04-10,41.92,42.43,41.92,42.33,370000,12.61 +NYSE,KMB,1992-04-09,40.60,41.92,40.39,41.51,644800,12.37 +NYSE,KMB,1992-04-08,41.11,41.31,39.78,40.19,1013400,11.97 +NYSE,KMB,1992-04-07,42.23,42.23,41.21,41.31,558000,12.31 +NYSE,KMB,1992-04-06,42.53,42.74,41.92,42.02,684800,12.52 +NYSE,KMB,1992-04-03,43.04,43.15,42.43,42.43,274800,12.64 +NYSE,KMB,1992-04-02,43.25,43.55,42.64,42.84,359800,12.76 +NYSE,KMB,1992-04-01,43.25,43.25,42.84,43.04,314800,12.82 +NYSE,KMB,1992-03-31,42.43,43.35,42.33,43.35,317800,12.91 +NYSE,KMB,1992-03-30,42.64,42.94,42.33,42.33,319200,12.61 +NYSE,KMB,1992-03-27,42.64,42.94,42.43,42.64,554000,12.70 +NYSE,KMB,1992-03-26,42.84,43.04,42.53,42.64,490200,12.70 +NYSE,KMB,1992-03-25,43.66,43.66,42.43,42.43,583800,12.64 +NYSE,KMB,1992-03-24,43.76,44.06,43.66,43.96,520400,13.10 +NYSE,KMB,1992-03-23,43.25,43.96,43.04,43.86,385800,13.07 +NYSE,KMB,1992-03-20,43.25,43.55,43.15,43.45,631200,12.94 +NYSE,KMB,1992-03-19,43.25,43.45,43.04,43.15,510200,12.85 +NYSE,KMB,1992-03-18,42.84,42.84,42.13,42.84,499400,12.76 +NYSE,KMB,1992-03-17,42.23,42.64,41.92,42.64,395200,12.70 +NYSE,KMB,1992-03-16,41.62,41.82,41.21,41.82,229600,12.46 +NYSE,KMB,1992-03-13,41.62,41.72,41.51,41.62,468200,12.40 +NYSE,KMB,1992-03-12,41.62,41.62,40.90,41.21,252600,12.28 +NYSE,KMB,1992-03-11,41.82,42.13,41.21,41.31,682000,12.31 +NYSE,KMB,1992-03-10,41.62,42.13,41.62,41.82,628200,12.46 +NYSE,KMB,1992-03-09,41.82,41.92,41.51,41.72,589600,12.43 +NYSE,KMB,1992-03-06,41.62,42.02,41.62,42.02,755800,12.52 +NYSE,KMB,1992-03-05,42.02,42.02,41.41,41.41,426200,12.34 +NYSE,KMB,1992-03-04,41.92,42.23,41.62,42.02,560400,12.52 +NYSE,KMB,1992-03-03,41.92,42.23,41.82,42.02,644000,12.52 +NYSE,KMB,1992-03-02,41.92,42.33,41.51,42.33,424400,12.61 +NYSE,KMB,1992-02-28,41.90,42.70,41.49,42.10,749600,12.42 +NYSE,KMB,1992-02-27,41.79,41.79,41.39,41.69,610200,12.30 +NYSE,KMB,1992-02-26,41.09,42.10,41.09,41.59,651600,12.27 +NYSE,KMB,1992-02-25,41.49,41.49,40.58,40.98,609400,12.09 +NYSE,KMB,1992-02-24,41.19,41.69,41.19,41.59,429800,12.27 +NYSE,KMB,1992-02-21,41.09,41.29,40.78,40.98,493600,12.09 +NYSE,KMB,1992-02-20,40.88,41.29,40.68,41.09,475400,12.12 +NYSE,KMB,1992-02-19,40.48,40.78,40.28,40.38,396200,11.91 +NYSE,KMB,1992-02-18,40.38,41.19,40.07,40.28,501200,11.88 +NYSE,KMB,1992-02-14,40.28,40.88,40.28,40.38,387800,11.91 +NYSE,KMB,1992-02-13,40.78,40.98,39.77,40.38,550000,11.91 +NYSE,KMB,1992-02-12,41.29,41.29,40.58,40.58,536000,11.97 +NYSE,KMB,1992-02-11,41.69,41.90,41.19,41.39,651200,12.21 +NYSE,KMB,1992-02-10,40.17,41.19,40.07,41.09,463600,12.12 +NYSE,KMB,1992-02-07,41.19,41.29,39.97,40.38,715000,11.91 +NYSE,KMB,1992-02-06,40.38,41.19,40.38,41.19,789400,12.15 +NYSE,KMB,1992-02-05,40.48,40.88,40.28,40.38,809800,11.91 +NYSE,KMB,1992-02-04,39.77,40.28,39.67,40.28,702600,11.88 +NYSE,KMB,1992-02-03,38.66,39.57,38.56,39.57,744800,11.67 +NYSE,KMB,1992-01-31,39.47,39.47,38.35,38.56,404200,11.37 +NYSE,KMB,1992-01-30,39.26,39.47,38.96,39.37,412800,11.61 +NYSE,KMB,1992-01-29,38.86,39.37,38.86,39.06,1054000,11.52 +NYSE,KMB,1992-01-28,39.77,39.97,38.86,38.96,896200,11.49 +NYSE,KMB,1992-01-27,40.48,40.48,39.67,39.67,800600,11.70 +NYSE,KMB,1992-01-24,39.47,40.48,39.47,40.38,822400,11.91 +NYSE,KMB,1992-01-23,37.65,38.25,37.44,38.25,1316800,11.28 +NYSE,KMB,1992-01-22,38.45,38.66,37.95,38.05,804600,11.22 +NYSE,KMB,1992-01-21,38.45,38.76,37.95,38.25,928800,11.28 +NYSE,KMB,1992-01-20,39.06,39.06,38.76,38.86,331600,11.46 +NYSE,KMB,1992-01-17,39.47,39.47,38.66,38.86,644400,11.46 +NYSE,KMB,1992-01-16,39.87,40.07,39.26,39.26,838600,11.58 +NYSE,KMB,1992-01-15,40.38,40.68,40.38,40.38,464000,11.91 +NYSE,KMB,1992-01-14,40.48,40.48,40.28,40.48,480000,11.94 +NYSE,KMB,1992-01-13,40.38,40.58,40.28,40.48,647600,11.94 +NYSE,KMB,1992-01-10,40.07,40.68,40.07,40.58,518800,11.97 +NYSE,KMB,1992-01-09,40.68,40.78,40.38,40.48,445000,11.94 +NYSE,KMB,1992-01-08,40.98,41.09,40.68,40.78,727400,12.03 +NYSE,KMB,1992-01-07,41.09,41.19,40.78,41.19,987600,12.15 +NYSE,KMB,1992-01-06,40.88,41.49,40.88,41.29,428000,12.18 +NYSE,KMB,1992-01-03,41.90,42.00,41.09,41.29,549000,12.18 +NYSE,KMB,1992-01-02,82.07,83.89,81.16,83.89,434000,12.37 +NYSE,KMB,1991-12-31,82.27,82.68,80.96,82.07,535600,12.10 +NYSE,KMB,1991-12-30,79.34,82.47,79.34,82.47,615600,12.16 +NYSE,KMB,1991-12-27,79.74,80.05,79.14,79.34,285200,11.70 +NYSE,KMB,1991-12-26,78.02,80.05,77.92,79.94,726800,11.79 +NYSE,KMB,1991-12-24,77.21,77.92,77.21,77.82,654800,11.48 +NYSE,KMB,1991-12-23,75.80,77.31,75.80,77.11,958800,11.37 +NYSE,KMB,1991-12-20,75.69,75.90,75.09,75.39,820800,11.12 +NYSE,KMB,1991-12-19,75.39,75.39,74.78,74.89,629600,11.04 +NYSE,KMB,1991-12-18,74.89,75.39,74.78,75.39,447600,11.12 +NYSE,KMB,1991-12-17,75.29,75.39,74.68,74.89,331200,11.04 +NYSE,KMB,1991-12-16,75.69,76.20,75.39,75.39,664400,11.12 +NYSE,KMB,1991-12-13,74.38,75.69,74.28,75.49,1057200,11.13 +NYSE,KMB,1991-12-12,73.97,74.08,73.77,73.97,367600,10.91 +NYSE,KMB,1991-12-11,73.87,74.08,73.57,73.77,508000,10.88 +NYSE,KMB,1991-12-10,73.77,74.38,73.67,73.77,554800,10.88 +NYSE,KMB,1991-12-09,73.16,73.97,73.06,73.57,1146000,10.85 +NYSE,KMB,1991-12-06,72.46,73.37,72.46,72.86,481600,10.75 +NYSE,KMB,1991-12-05,73.57,73.57,72.66,72.96,634400,10.76 +NYSE,KMB,1991-12-04,73.87,73.97,73.27,73.57,638800,10.85 +NYSE,KMB,1991-12-03,73.67,74.38,73.57,73.97,817600,10.91 +NYSE,KMB,1991-12-02,73.67,74.28,73.47,74.08,566400,10.93 +NYSE,KMB,1991-11-29,74.72,74.72,74.12,74.22,250000,10.83 +NYSE,KMB,1991-11-27,74.82,75.02,74.62,74.62,210800,10.88 +NYSE,KMB,1991-11-26,74.32,74.92,74.12,74.72,404400,10.90 +NYSE,KMB,1991-11-25,74.42,74.42,74.12,74.22,584000,10.83 +NYSE,KMB,1991-11-22,75.42,75.42,74.42,74.52,718800,10.87 +NYSE,KMB,1991-11-21,74.42,75.02,74.32,74.82,582000,10.91 +NYSE,KMB,1991-11-20,74.42,74.92,74.32,74.62,607600,10.88 +NYSE,KMB,1991-11-19,74.42,74.52,73.32,74.22,754000,10.83 +NYSE,KMB,1991-11-18,74.92,75.02,73.92,74.82,1142800,10.91 +NYSE,KMB,1991-11-15,75.63,75.63,74.72,74.92,799200,10.93 +NYSE,KMB,1991-11-14,75.42,75.83,75.42,75.63,1493600,11.03 +NYSE,KMB,1991-11-13,76.23,76.83,75.42,75.42,3122800,11.00 +NYSE,KMB,1991-11-12,79.14,80.54,79.14,80.54,513200,11.75 +NYSE,KMB,1991-11-11,79.04,79.14,78.03,78.94,826000,11.51 +NYSE,KMB,1991-11-08,79.24,79.44,79.14,79.44,350800,11.59 +NYSE,KMB,1991-11-07,78.33,79.24,78.33,79.14,688400,11.54 +NYSE,KMB,1991-11-06,77.63,78.23,77.53,78.13,356800,11.40 +NYSE,KMB,1991-11-05,76.93,78.03,76.73,77.83,623200,11.35 +NYSE,KMB,1991-11-04,76.13,76.73,76.03,76.73,246400,11.19 +NYSE,KMB,1991-11-01,77.33,77.33,75.53,76.33,470400,11.13 +NYSE,KMB,1991-10-31,76.63,77.13,76.53,77.13,476000,11.25 +NYSE,KMB,1991-10-30,76.03,76.83,76.03,76.63,234800,11.18 +NYSE,KMB,1991-10-29,76.63,76.63,75.83,76.03,433600,11.09 +NYSE,KMB,1991-10-28,76.23,76.63,75.93,76.43,468400,11.15 +NYSE,KMB,1991-10-25,74.72,76.63,74.42,76.23,730800,11.12 +NYSE,KMB,1991-10-24,74.42,74.52,73.82,74.52,814800,10.87 +NYSE,KMB,1991-10-23,74.02,74.82,74.02,74.42,669600,10.86 +NYSE,KMB,1991-10-22,73.62,74.22,73.22,73.62,809600,10.74 +NYSE,KMB,1991-10-21,74.82,75.22,73.62,73.62,355600,10.74 +NYSE,KMB,1991-10-18,75.42,75.73,74.82,75.22,384800,10.97 +NYSE,KMB,1991-10-17,75.42,76.03,75.02,75.42,470800,11.00 +NYSE,KMB,1991-10-16,74.42,75.42,74.12,75.42,386400,11.00 +NYSE,KMB,1991-10-15,73.82,74.42,73.62,74.42,425600,10.86 +NYSE,KMB,1991-10-14,73.02,73.82,72.72,73.82,316800,10.77 +NYSE,KMB,1991-10-11,72.22,73.02,72.11,73.02,634800,10.65 +NYSE,KMB,1991-10-10,69.61,71.71,69.61,71.71,615600,10.46 +NYSE,KMB,1991-10-09,70.21,70.21,69.41,69.71,884800,10.17 +NYSE,KMB,1991-10-08,70.91,70.91,70.41,70.41,552000,10.27 +NYSE,KMB,1991-10-07,71.01,71.11,70.31,70.71,593600,10.31 +NYSE,KMB,1991-10-04,71.61,71.61,71.21,71.21,1064000,10.39 +NYSE,KMB,1991-10-03,72.32,72.32,71.11,71.41,552800,10.42 +NYSE,KMB,1991-10-02,72.11,72.52,71.91,72.32,464000,10.55 +NYSE,KMB,1991-10-01,72.01,72.72,71.81,72.11,736400,10.52 +NYSE,KMB,1991-09-30,71.31,72.01,70.81,71.81,510800,10.47 +NYSE,KMB,1991-09-27,71.41,71.71,71.21,71.51,954400,10.43 +NYSE,KMB,1991-09-26,72.32,72.82,71.81,71.81,446800,10.47 +NYSE,KMB,1991-09-25,73.42,73.42,72.32,72.32,679600,10.55 +NYSE,KMB,1991-09-24,73.62,74.02,73.42,73.62,792000,10.74 +NYSE,KMB,1991-09-23,73.22,73.82,73.02,73.62,490800,10.74 +NYSE,KMB,1991-09-20,73.02,73.22,72.42,73.22,780400,10.68 +NYSE,KMB,1991-09-19,73.22,73.32,72.22,72.62,462800,10.59 +NYSE,KMB,1991-09-18,73.42,73.42,73.22,73.42,290400,10.71 +NYSE,KMB,1991-09-17,73.72,74.42,73.62,73.62,328400,10.74 +NYSE,KMB,1991-09-16,73.82,73.92,73.22,73.82,308000,10.77 +NYSE,KMB,1991-09-13,75.02,75.02,73.42,73.62,992800,10.74 +NYSE,KMB,1991-09-12,75.22,75.32,74.62,74.82,369600,10.91 +NYSE,KMB,1991-09-11,75.42,75.42,74.82,75.02,277600,10.94 +NYSE,KMB,1991-09-10,75.32,75.42,74.82,75.22,262800,10.97 +NYSE,KMB,1991-09-09,75.02,75.22,74.72,74.92,292000,10.93 +NYSE,KMB,1991-09-06,74.72,75.12,74.22,75.02,393600,10.94 +NYSE,KMB,1991-09-05,74.72,75.02,74.22,74.62,407600,10.88 +NYSE,KMB,1991-09-04,76.03,76.13,74.62,75.12,847200,10.96 +NYSE,KMB,1991-09-03,77.03,77.43,76.03,76.03,309200,11.09 +NYSE,KMB,1991-08-30,76.33,77.23,76.23,77.23,229600,11.27 +NYSE,KMB,1991-08-29,76.43,76.63,76.13,76.13,586400,11.00 +NYSE,KMB,1991-08-28,76.93,77.03,76.23,76.53,462800,11.05 +NYSE,KMB,1991-08-27,76.53,77.13,76.43,76.93,462800,11.11 +NYSE,KMB,1991-08-26,75.14,76.43,75.14,76.43,347600,11.04 +NYSE,KMB,1991-08-23,73.95,75.84,73.95,75.34,568400,10.88 +NYSE,KMB,1991-08-22,74.84,75.04,74.04,74.14,1005200,10.71 +NYSE,KMB,1991-08-21,73.25,75.44,72.95,75.04,1363600,10.84 +NYSE,KMB,1991-08-20,73.25,73.55,72.55,72.85,672400,10.52 +NYSE,KMB,1991-08-19,71.66,73.25,71.46,72.65,657600,10.49 +NYSE,KMB,1991-08-16,74.34,74.84,73.25,73.85,686800,10.67 +NYSE,KMB,1991-08-15,74.04,75.24,74.04,74.34,633600,10.74 +NYSE,KMB,1991-08-14,73.65,73.95,73.25,73.75,692400,10.65 +NYSE,KMB,1991-08-13,73.25,73.85,72.75,72.75,1030800,10.51 +NYSE,KMB,1991-08-12,72.75,73.15,72.65,73.15,442000,10.57 +NYSE,KMB,1991-08-09,73.75,73.85,72.15,72.95,1512400,10.54 +NYSE,KMB,1991-08-08,73.65,74.04,72.45,73.75,2508000,10.65 +NYSE,KMB,1991-08-07,76.04,76.04,73.75,73.75,1480000,10.65 +NYSE,KMB,1991-08-06,75.24,76.13,75.14,76.04,347600,10.98 +NYSE,KMB,1991-08-05,75.94,76.04,75.34,75.34,422400,10.88 +NYSE,KMB,1991-08-02,76.04,76.63,75.84,75.94,461200,10.97 +NYSE,KMB,1991-08-01,76.43,76.43,75.74,75.74,448000,10.94 +NYSE,KMB,1991-07-31,77.13,77.43,76.53,76.63,539200,11.07 +NYSE,KMB,1991-07-30,76.33,77.43,76.04,77.33,748400,11.17 +NYSE,KMB,1991-07-29,75.84,75.94,75.24,75.94,390000,10.97 +NYSE,KMB,1991-07-26,76.04,76.23,75.64,76.04,405200,10.98 +NYSE,KMB,1991-07-25,74.84,76.53,74.84,76.23,1830000,11.01 +NYSE,KMB,1991-07-24,75.44,77.03,74.24,74.24,2567600,10.72 +NYSE,KMB,1991-07-23,82.80,82.80,79.22,79.62,479200,11.50 +NYSE,KMB,1991-07-22,83.10,83.10,82.11,82.60,500000,11.93 +NYSE,KMB,1991-07-19,83.00,83.20,82.70,83.00,424000,11.99 +NYSE,KMB,1991-07-18,81.21,83.00,81.21,82.80,432000,11.96 +NYSE,KMB,1991-07-17,82.01,82.11,81.21,81.21,297600,11.73 +NYSE,KMB,1991-07-16,81.11,81.81,80.61,81.51,587200,11.77 +NYSE,KMB,1991-07-15,81.41,81.51,80.91,80.91,299200,11.69 +NYSE,KMB,1991-07-12,80.12,81.91,79.92,81.61,347600,11.79 +NYSE,KMB,1991-07-11,79.92,80.22,79.02,79.72,234000,11.51 +NYSE,KMB,1991-07-10,80.02,81.21,79.62,79.72,514400,11.51 +NYSE,KMB,1991-07-09,80.12,80.41,79.82,79.82,477600,11.53 +NYSE,KMB,1991-07-08,78.62,80.02,78.32,79.92,602000,11.54 +NYSE,KMB,1991-07-05,77.33,78.92,77.33,78.82,444800,11.39 +NYSE,KMB,1991-07-03,77.33,78.22,76.83,77.53,329600,11.20 +NYSE,KMB,1991-07-02,76.83,77.63,76.63,77.53,698400,11.20 +NYSE,KMB,1991-07-01,76.43,77.03,76.33,77.03,398800,11.13 +NYSE,KMB,1991-06-28,76.33,76.43,75.44,76.04,328800,10.98 +NYSE,KMB,1991-06-27,76.04,76.63,76.04,76.53,551200,11.05 +NYSE,KMB,1991-06-26,75.64,76.23,75.04,76.04,543600,10.98 +NYSE,KMB,1991-06-25,77.03,77.23,75.54,75.84,836000,10.95 +NYSE,KMB,1991-06-24,77.93,77.93,76.83,76.83,322400,11.10 +NYSE,KMB,1991-06-21,77.23,78.13,77.23,77.73,920000,11.23 +NYSE,KMB,1991-06-20,76.43,77.33,76.04,77.23,662400,11.16 +NYSE,KMB,1991-06-19,76.63,76.63,76.04,76.33,208000,11.03 +NYSE,KMB,1991-06-18,76.04,76.83,76.04,76.63,526800,11.07 +NYSE,KMB,1991-06-17,76.43,76.63,76.04,76.04,244000,10.98 +NYSE,KMB,1991-06-14,75.34,76.73,75.34,76.43,577200,11.04 +NYSE,KMB,1991-06-13,73.65,74.94,73.65,74.94,575600,10.82 +NYSE,KMB,1991-06-12,74.74,74.74,73.75,73.85,297600,10.67 +NYSE,KMB,1991-06-11,74.84,74.84,74.54,74.74,202800,10.80 +NYSE,KMB,1991-06-10,75.14,75.14,74.54,74.84,537200,10.81 +NYSE,KMB,1991-06-07,75.04,75.34,74.84,74.94,250400,10.82 +NYSE,KMB,1991-06-06,75.54,75.54,75.14,75.24,487200,10.87 +NYSE,KMB,1991-06-05,75.94,75.94,75.34,75.44,562000,10.90 +NYSE,KMB,1991-06-04,76.04,76.04,75.64,75.94,728000,10.97 +NYSE,KMB,1991-06-03,76.43,76.83,76.04,76.13,851600,11.00 +NYSE,KMB,1991-05-31,75.75,76.64,75.36,76.54,725600,10.95 +NYSE,KMB,1991-05-30,74.47,75.95,74.37,75.55,823600,10.81 +NYSE,KMB,1991-05-29,74.66,74.66,73.87,74.57,1675200,10.67 +NYSE,KMB,1991-05-28,74.07,74.47,73.68,74.47,842400,10.65 +NYSE,KMB,1991-05-24,74.27,74.27,73.87,74.17,192400,10.61 +NYSE,KMB,1991-05-23,73.97,74.37,73.97,74.17,568000,10.61 +NYSE,KMB,1991-05-22,74.96,74.96,73.87,74.17,457200,10.61 +NYSE,KMB,1991-05-21,74.96,75.65,74.47,74.76,526400,10.69 +NYSE,KMB,1991-05-20,75.06,75.06,74.47,74.76,469600,10.69 +NYSE,KMB,1991-05-17,74.96,75.26,74.76,75.06,388800,10.74 +NYSE,KMB,1991-05-16,76.05,76.05,74.76,74.96,739600,10.72 +NYSE,KMB,1991-05-15,76.24,76.24,74.86,75.85,997200,10.85 +NYSE,KMB,1991-05-14,77.13,77.13,76.15,76.34,562000,10.92 +NYSE,KMB,1991-05-13,76.64,77.13,76.54,77.13,546400,11.03 +NYSE,KMB,1991-05-10,76.44,76.54,76.24,76.34,691600,10.92 +NYSE,KMB,1991-05-09,77.03,77.03,76.24,76.64,621200,10.96 +NYSE,KMB,1991-05-08,76.15,77.23,75.85,76.94,770000,11.01 +NYSE,KMB,1991-05-07,75.85,76.74,75.75,76.34,850400,10.92 +NYSE,KMB,1991-05-06,74.76,76.05,74.57,76.05,359200,10.88 +NYSE,KMB,1991-05-03,74.47,74.86,74.07,74.76,383600,10.69 +NYSE,KMB,1991-05-02,74.47,75.26,74.27,74.47,490400,10.65 +NYSE,KMB,1991-05-01,72.10,74.37,72.10,74.27,378000,10.62 +NYSE,KMB,1991-04-30,71.31,72.59,71.31,71.90,541600,10.29 +NYSE,KMB,1991-04-29,73.78,74.27,71.31,71.31,262800,10.20 +NYSE,KMB,1991-04-26,73.28,74.07,73.28,73.87,356000,10.57 +NYSE,KMB,1991-04-25,73.28,74.27,73.18,73.48,315200,10.51 +NYSE,KMB,1991-04-24,73.68,73.87,72.99,73.38,513200,10.50 +NYSE,KMB,1991-04-23,72.20,73.68,70.81,73.68,1057200,10.54 +NYSE,KMB,1991-04-22,73.48,73.48,72.10,72.10,400400,10.31 +NYSE,KMB,1991-04-19,75.06,75.06,73.48,73.48,794000,10.51 +NYSE,KMB,1991-04-18,74.07,76.44,73.87,75.55,540800,10.81 +NYSE,KMB,1991-04-17,73.28,74.37,72.69,73.87,578000,10.57 +NYSE,KMB,1991-04-16,70.71,73.08,70.71,73.08,753600,10.45 +NYSE,KMB,1991-04-15,70.32,70.91,70.22,70.71,568800,10.12 +NYSE,KMB,1991-04-12,69.53,70.71,69.43,70.22,827200,10.04 +NYSE,KMB,1991-04-11,69.63,70.02,69.23,69.33,966800,9.92 +NYSE,KMB,1991-04-10,69.23,69.73,69.13,69.43,1055200,9.93 +NYSE,KMB,1991-04-09,69.92,70.22,68.74,69.13,606400,9.89 +NYSE,KMB,1991-04-08,70.12,70.22,69.73,70.12,374400,10.03 +NYSE,KMB,1991-04-05,69.92,70.52,69.53,70.32,634400,10.06 +NYSE,KMB,1991-04-04,69.13,70.02,69.13,69.73,832400,9.97 +NYSE,KMB,1991-04-03,69.53,69.92,68.94,69.13,950400,9.89 +NYSE,KMB,1991-04-02,68.44,69.04,68.44,69.04,1138800,9.88 +NYSE,KMB,1991-04-01,69.33,69.33,68.15,68.34,742800,9.78 +NYSE,KMB,1991-03-28,70.62,70.62,69.13,69.33,273600,9.92 +NYSE,KMB,1991-03-27,68.74,71.21,68.74,70.52,1106400,10.09 +NYSE,KMB,1991-03-26,67.95,68.54,67.95,68.54,897200,9.80 +NYSE,KMB,1991-03-25,68.34,68.34,68.05,68.15,558800,9.75 +NYSE,KMB,1991-03-22,68.05,68.24,67.95,68.15,326000,9.75 +NYSE,KMB,1991-03-21,68.84,68.84,67.26,67.95,806000,9.72 +NYSE,KMB,1991-03-20,68.34,68.64,68.34,68.44,397200,9.79 +NYSE,KMB,1991-03-19,68.64,68.74,68.34,68.34,341600,9.78 +NYSE,KMB,1991-03-18,68.34,68.84,68.15,68.84,920400,9.85 +NYSE,KMB,1991-03-15,68.74,68.74,68.44,68.54,710800,9.80 +NYSE,KMB,1991-03-14,67.75,68.74,67.75,68.74,967600,9.83 +NYSE,KMB,1991-03-13,66.86,67.06,66.47,67.06,720400,9.59 +NYSE,KMB,1991-03-12,68.44,68.64,66.66,66.86,383200,9.56 +NYSE,KMB,1991-03-11,68.74,68.74,68.24,68.34,300400,9.78 +NYSE,KMB,1991-03-08,68.74,69.33,68.74,68.94,995600,9.86 +NYSE,KMB,1991-03-07,69.53,69.63,68.74,68.74,280000,9.83 +NYSE,KMB,1991-03-06,69.23,70.32,69.23,69.73,586400,9.97 +NYSE,KMB,1991-03-05,68.44,69.53,68.44,69.23,406400,9.90 +NYSE,KMB,1991-03-04,68.94,68.94,68.15,68.24,348000,9.76 +NYSE,KMB,1991-03-01,67.18,68.65,67.08,68.65,576400,9.71 +NYSE,KMB,1991-02-28,66.59,67.67,66.49,67.37,544800,9.53 +NYSE,KMB,1991-02-27,66.40,66.40,65.51,66.20,644400,9.37 +NYSE,KMB,1991-02-26,66.79,66.89,66.20,66.59,358400,9.42 +NYSE,KMB,1991-02-25,68.16,68.45,67.18,67.18,717600,9.51 +NYSE,KMB,1991-02-22,69.92,70.12,67.96,68.16,457600,9.64 +NYSE,KMB,1991-02-21,69.43,70.12,69.43,69.73,333600,9.87 +NYSE,KMB,1991-02-20,69.92,69.92,69.33,69.63,504400,9.85 +NYSE,KMB,1991-02-19,69.14,70.12,69.14,70.02,458400,9.91 +NYSE,KMB,1991-02-15,68.26,69.14,67.96,68.94,725200,9.76 +NYSE,KMB,1991-02-14,67.37,69.04,67.28,68.06,781600,9.63 +NYSE,KMB,1991-02-13,67.18,67.57,66.59,67.18,464400,9.51 +NYSE,KMB,1991-02-12,68.65,69.63,67.96,68.06,630400,9.63 +NYSE,KMB,1991-02-11,68.16,68.75,67.86,68.65,657600,9.71 +NYSE,KMB,1991-02-08,67.77,68.55,67.47,67.96,555600,9.62 +NYSE,KMB,1991-02-07,68.26,68.45,67.08,67.28,832800,9.52 +NYSE,KMB,1991-02-06,67.28,68.45,67.18,68.16,951600,9.64 +NYSE,KMB,1991-02-05,67.37,67.57,66.59,67.28,927200,9.52 +NYSE,KMB,1991-02-04,66.00,66.79,65.81,66.59,399200,9.42 +NYSE,KMB,1991-02-01,65.91,66.49,65.12,65.91,632400,9.33 +NYSE,KMB,1991-01-31,64.05,65.91,64.05,65.91,602400,9.33 +NYSE,KMB,1991-01-30,64.14,65.12,64.05,64.05,418400,9.06 +NYSE,KMB,1991-01-29,64.63,64.63,63.95,63.95,474800,9.05 +NYSE,KMB,1991-01-28,66.00,66.30,65.32,65.32,522000,9.24 +NYSE,KMB,1991-01-25,65.81,66.49,65.51,66.40,815200,9.40 +NYSE,KMB,1991-01-24,64.93,65.81,64.83,65.81,375600,9.31 +NYSE,KMB,1991-01-23,64.34,65.12,64.34,64.93,454000,9.19 +NYSE,KMB,1991-01-22,64.24,64.63,64.05,64.53,374400,9.13 +NYSE,KMB,1991-01-21,64.14,64.24,63.75,64.24,289600,9.09 +NYSE,KMB,1991-01-18,62.67,64.44,62.58,64.34,1112000,9.10 +NYSE,KMB,1991-01-17,62.67,62.97,61.60,62.77,1792800,8.88 +NYSE,KMB,1991-01-16,61.11,61.11,59.54,60.72,1980800,8.59 +NYSE,KMB,1991-01-15,62.28,62.77,61.11,61.11,648000,8.65 +NYSE,KMB,1991-01-14,63.07,63.26,62.67,62.67,310800,8.87 +NYSE,KMB,1991-01-11,62.77,63.56,62.67,63.56,574000,8.99 +NYSE,KMB,1991-01-10,61.11,62.97,61.11,62.77,514000,8.88 +NYSE,KMB,1991-01-09,63.07,63.46,60.81,60.91,751200,8.62 +NYSE,KMB,1991-01-08,62.48,62.67,61.89,62.38,426000,8.83 +NYSE,KMB,1991-01-07,63.75,64.05,62.67,62.67,620000,8.87 +NYSE,KMB,1991-01-04,63.75,63.95,63.26,63.95,778000,9.05 +NYSE,KMB,1991-01-03,64.34,64.34,63.56,63.65,445200,9.01 +NYSE,KMB,1991-01-02,65.81,65.81,64.53,64.53,427600,9.13 +NYSE,KMB,1990-12-31,64.93,65.81,64.63,65.81,201200,9.31 +NYSE,KMB,1990-12-28,64.73,64.93,64.63,64.83,156000,9.17 +NYSE,KMB,1990-12-27,65.02,65.12,64.73,64.83,489200,9.17 +NYSE,KMB,1990-12-26,65.02,65.22,64.83,65.02,634000,9.20 +NYSE,KMB,1990-12-24,65.42,65.42,65.02,65.22,136000,9.23 +NYSE,KMB,1990-12-21,65.02,65.42,64.53,65.42,1040800,9.26 +NYSE,KMB,1990-12-20,64.63,65.02,64.24,64.83,658000,9.17 +NYSE,KMB,1990-12-19,65.32,65.42,64.63,64.83,750800,9.17 +NYSE,KMB,1990-12-18,64.44,65.22,63.95,65.12,360400,9.22 +NYSE,KMB,1990-12-17,64.34,64.73,64.34,64.53,172400,9.13 +NYSE,KMB,1990-12-14,64.83,64.83,63.95,64.44,401600,9.12 +NYSE,KMB,1990-12-13,64.44,65.42,64.34,65.02,459600,9.20 +NYSE,KMB,1990-12-12,65.12,65.32,64.44,64.44,614400,9.12 +NYSE,KMB,1990-12-11,64.73,65.42,64.34,65.42,518400,9.26 +NYSE,KMB,1990-12-10,64.24,64.93,64.14,64.63,386000,9.15 +NYSE,KMB,1990-12-07,63.65,64.73,63.56,63.85,1046000,9.04 +NYSE,KMB,1990-12-06,66.98,67.18,63.85,63.85,738000,9.04 +NYSE,KMB,1990-12-05,64.24,65.91,64.24,65.61,814000,9.28 +NYSE,KMB,1990-12-04,62.67,64.05,62.38,63.75,646000,9.02 +NYSE,KMB,1990-12-03,62.09,62.87,61.99,62.48,566400,8.84 +NYSE,KMB,1990-11-30,61.26,61.65,61.07,61.55,1891600,8.61 +NYSE,KMB,1990-11-29,61.36,61.65,60.97,61.26,522000,8.57 +NYSE,KMB,1990-11-28,61.94,61.94,61.36,61.55,860400,8.61 +NYSE,KMB,1990-11-27,62.14,62.23,61.17,61.55,469600,8.61 +NYSE,KMB,1990-11-26,62.14,62.14,61.65,62.14,377600,8.70 +NYSE,KMB,1990-11-23,62.62,62.82,62.43,62.72,145600,8.78 +NYSE,KMB,1990-11-21,62.91,63.11,61.75,62.52,531200,8.75 +NYSE,KMB,1990-11-20,63.30,63.50,62.91,62.91,1099600,8.80 +NYSE,KMB,1990-11-19,62.33,63.59,62.23,63.30,765600,8.86 +NYSE,KMB,1990-11-16,62.14,62.91,62.14,62.43,854800,8.74 +NYSE,KMB,1990-11-15,62.14,62.33,61.94,62.23,695200,8.71 +NYSE,KMB,1990-11-14,60.97,62.14,60.97,62.14,451600,8.70 +NYSE,KMB,1990-11-13,61.85,62.04,61.17,61.17,430800,8.56 +NYSE,KMB,1990-11-12,61.07,62.43,61.07,62.04,761600,8.68 +NYSE,KMB,1990-11-09,60.19,60.87,59.81,60.87,1053600,8.52 +NYSE,KMB,1990-11-08,59.32,60.29,59.32,60.19,626800,8.42 +NYSE,KMB,1990-11-07,59.61,60.10,59.42,59.71,948400,8.36 +NYSE,KMB,1990-11-06,59.42,60.00,59.42,59.42,345200,8.32 +NYSE,KMB,1990-11-05,58.54,59.61,58.54,59.52,396800,8.33 +NYSE,KMB,1990-11-02,57.86,58.64,57.86,58.64,1069600,8.21 +NYSE,KMB,1990-11-01,58.64,58.64,57.48,57.86,555600,8.10 +NYSE,KMB,1990-10-31,58.25,58.93,58.25,58.45,322800,8.18 +NYSE,KMB,1990-10-30,58.06,58.45,57.77,58.35,321600,8.17 +NYSE,KMB,1990-10-29,58.06,58.84,57.67,57.86,268800,8.10 +NYSE,KMB,1990-10-26,58.64,58.64,57.86,57.86,528000,8.10 +NYSE,KMB,1990-10-25,58.93,59.03,58.54,58.84,1102800,8.23 +NYSE,KMB,1990-10-24,58.25,59.03,58.06,58.84,674800,8.23 +NYSE,KMB,1990-10-23,58.64,59.03,58.16,58.25,496000,8.15 +NYSE,KMB,1990-10-22,58.64,59.13,58.64,58.74,446400,8.22 +NYSE,KMB,1990-10-19,58.64,59.52,58.64,58.84,1237600,8.23 +NYSE,KMB,1990-10-18,56.60,57.86,56.60,57.86,677600,8.10 +NYSE,KMB,1990-10-17,56.31,56.89,56.31,56.51,649200,7.91 +NYSE,KMB,1990-10-16,55.92,56.60,55.92,56.51,724000,7.91 +NYSE,KMB,1990-10-15,55.15,56.02,55.15,55.92,745600,7.83 +NYSE,KMB,1990-10-12,54.18,54.85,53.69,54.66,1245200,7.65 +NYSE,KMB,1990-10-11,53.69,54.08,52.82,53.30,1153200,7.46 +NYSE,KMB,1990-10-10,55.15,55.15,53.30,53.50,1485600,7.49 +NYSE,KMB,1990-10-09,56.60,56.60,55.83,55.83,326800,7.81 +NYSE,KMB,1990-10-08,56.31,56.89,56.21,56.60,126000,7.92 +NYSE,KMB,1990-10-05,54.76,55.83,54.66,55.73,352000,7.80 +NYSE,KMB,1990-10-04,55.92,56.21,55.63,55.83,420000,7.81 +NYSE,KMB,1990-10-03,56.31,56.80,56.02,56.12,314000,7.85 +NYSE,KMB,1990-10-02,55.73,56.99,55.53,56.51,1247200,7.91 +NYSE,KMB,1990-10-01,53.59,55.15,53.59,54.95,1262000,7.69 +NYSE,KMB,1990-09-28,53.01,53.40,52.14,53.01,976400,7.42 +NYSE,KMB,1990-09-27,54.18,54.76,52.72,53.30,936800,7.46 +NYSE,KMB,1990-09-26,54.08,54.56,53.50,53.98,651600,7.55 +NYSE,KMB,1990-09-25,55.15,55.15,53.20,54.08,2368000,7.57 +NYSE,KMB,1990-09-24,56.31,56.31,55.24,55.34,560000,7.74 +NYSE,KMB,1990-09-21,57.86,57.86,56.21,56.51,1492800,7.91 +NYSE,KMB,1990-09-20,58.45,58.54,57.96,58.16,480000,8.14 +NYSE,KMB,1990-09-19,59.52,60.00,58.93,59.03,720400,8.26 +NYSE,KMB,1990-09-18,58.64,59.42,58.54,59.32,306400,8.30 +NYSE,KMB,1990-09-17,58.35,59.03,58.35,58.84,402400,8.23 +NYSE,KMB,1990-09-14,58.45,58.64,58.25,58.54,309600,8.19 +NYSE,KMB,1990-09-13,59.42,59.42,58.35,58.54,726800,8.19 +NYSE,KMB,1990-09-12,58.84,59.52,58.84,59.22,1360400,8.29 +NYSE,KMB,1990-09-11,58.74,58.93,57.86,58.64,338800,8.21 +NYSE,KMB,1990-09-10,59.03,59.52,58.64,58.74,631200,8.22 +NYSE,KMB,1990-09-07,58.06,58.84,57.96,58.84,603600,8.23 +NYSE,KMB,1990-09-06,59.13,59.22,57.86,58.25,650400,8.15 +NYSE,KMB,1990-09-05,58.45,59.52,58.45,59.22,973600,8.29 +NYSE,KMB,1990-09-04,57.28,58.16,57.18,58.16,442800,8.14 +NYSE,KMB,1990-08-31,57.18,57.77,57.09,57.48,329600,8.04 +NYSE,KMB,1990-08-30,57.91,58.01,57.14,57.24,460000,7.92 +NYSE,KMB,1990-08-29,57.14,57.91,57.14,57.72,950800,7.98 +NYSE,KMB,1990-08-28,57.34,57.34,56.95,56.95,343600,7.88 +NYSE,KMB,1990-08-27,56.18,57.82,56.18,57.34,756800,7.93 +NYSE,KMB,1990-08-24,54.83,55.41,54.45,55.32,983600,7.65 +NYSE,KMB,1990-08-23,53.97,54.16,53.78,53.97,772000,7.46 +NYSE,KMB,1990-08-22,56.18,56.66,55.22,55.22,1510800,7.64 +NYSE,KMB,1990-08-21,56.95,57.05,55.03,56.08,1220800,7.76 +NYSE,KMB,1990-08-20,57.82,58.01,57.24,57.72,234800,7.98 +NYSE,KMB,1990-08-17,58.30,58.39,57.14,57.82,1630000,7.99 +NYSE,KMB,1990-08-16,59.74,59.74,59.45,59.55,230400,8.23 +NYSE,KMB,1990-08-15,59.93,60.80,59.74,59.93,836800,8.29 +NYSE,KMB,1990-08-14,59.64,59.84,59.07,59.74,782400,8.26 +NYSE,KMB,1990-08-13,57.53,59.64,56.95,59.64,713200,8.25 +NYSE,KMB,1990-08-10,58.20,58.20,57.34,57.72,420800,7.98 +NYSE,KMB,1990-08-09,57.43,58.11,57.14,58.01,1285200,8.02 +NYSE,KMB,1990-08-08,55.70,57.53,55.70,57.43,1543600,7.94 +NYSE,KMB,1990-08-07,56.28,56.76,55.41,55.51,1034400,7.68 +NYSE,KMB,1990-08-06,55.80,56.28,55.41,55.89,1290400,7.73 +NYSE,KMB,1990-08-03,59.07,59.16,56.57,57.91,1867200,8.01 +NYSE,KMB,1990-08-02,59.26,59.55,58.87,59.26,485600,8.19 +NYSE,KMB,1990-08-01,59.26,59.74,59.26,59.64,1495200,8.25 +NYSE,KMB,1990-07-31,60.03,60.03,59.16,59.16,1270000,8.18 +NYSE,KMB,1990-07-30,60.22,60.32,59.84,59.93,588400,8.29 +NYSE,KMB,1990-07-27,60.80,60.80,59.84,60.41,354800,8.35 +NYSE,KMB,1990-07-26,60.99,61.09,60.70,60.99,298400,8.43 +NYSE,KMB,1990-07-25,60.99,60.99,60.41,60.89,782000,8.42 +NYSE,KMB,1990-07-24,61.38,61.47,60.61,60.99,473600,8.43 +NYSE,KMB,1990-07-23,62.34,62.34,60.13,61.28,958400,8.47 +NYSE,KMB,1990-07-20,62.72,62.82,62.43,62.53,416000,8.65 +NYSE,KMB,1990-07-19,63.11,63.30,62.24,62.72,1011600,8.67 +NYSE,KMB,1990-07-18,63.49,63.68,63.11,63.20,1136400,8.74 +NYSE,KMB,1990-07-17,63.01,63.59,62.82,63.59,897200,8.79 +NYSE,KMB,1990-07-16,63.11,63.59,62.72,63.20,541200,8.74 +NYSE,KMB,1990-07-13,63.30,64.07,62.72,62.92,1885200,8.70 +NYSE,KMB,1990-07-12,59.74,63.68,59.64,63.30,2986000,8.75 +NYSE,KMB,1990-07-11,60.03,60.03,59.55,59.74,764400,8.26 +NYSE,KMB,1990-07-10,59.64,60.13,59.64,59.93,1338000,8.29 +NYSE,KMB,1990-07-09,60.13,60.99,58.97,59.26,765600,8.19 +NYSE,KMB,1990-07-06,57.43,60.32,57.24,60.22,1538000,8.33 +NYSE,KMB,1990-07-05,57.62,57.72,57.24,57.53,991200,7.96 +NYSE,KMB,1990-07-03,56.18,57.72,56.18,57.72,1181200,7.98 +NYSE,KMB,1990-07-02,55.22,56.18,55.22,56.18,971600,7.77 +NYSE,KMB,1990-06-29,54.64,55.12,54.45,55.12,525600,7.62 +NYSE,KMB,1990-06-28,54.45,54.64,54.45,54.55,208800,7.54 +NYSE,KMB,1990-06-27,54.64,54.83,54.35,54.45,546800,7.53 +NYSE,KMB,1990-06-26,55.03,55.22,54.64,54.64,175200,7.56 +NYSE,KMB,1990-06-25,55.51,55.51,54.64,54.83,294400,7.58 +NYSE,KMB,1990-06-22,55.99,56.57,55.22,55.22,749200,7.64 +NYSE,KMB,1990-06-21,55.32,55.99,55.32,55.89,684800,7.73 +NYSE,KMB,1990-06-20,54.64,55.32,54.64,55.22,783200,7.64 +NYSE,KMB,1990-06-19,54.45,54.74,54.35,54.64,483200,7.56 +NYSE,KMB,1990-06-18,54.83,54.93,54.35,54.45,456800,7.53 +NYSE,KMB,1990-06-15,54.64,54.83,54.45,54.74,580400,7.57 +NYSE,KMB,1990-06-14,54.64,54.93,54.45,54.74,472400,7.57 +NYSE,KMB,1990-06-13,54.83,55.03,54.45,54.83,551200,7.58 +NYSE,KMB,1990-06-12,55.03,55.03,54.26,55.03,828000,7.61 +NYSE,KMB,1990-06-11,53.87,54.64,53.78,54.64,753200,7.56 +NYSE,KMB,1990-06-08,53.68,53.87,53.58,53.68,694400,7.42 +NYSE,KMB,1990-06-07,53.97,54.16,53.49,53.68,386400,7.42 +NYSE,KMB,1990-06-06,53.78,54.16,53.68,53.87,825200,7.45 +NYSE,KMB,1990-06-05,54.16,54.35,53.87,53.97,363200,7.46 +NYSE,KMB,1990-06-04,53.39,54.06,53.39,53.97,606000,7.46 +NYSE,KMB,1990-06-01,54.21,54.30,53.45,53.45,1689600,7.30 +NYSE,KMB,1990-05-31,53.16,54.02,53.16,53.92,766400,7.36 +NYSE,KMB,1990-05-30,53.35,53.45,53.16,53.35,569200,7.28 +NYSE,KMB,1990-05-29,52.21,53.16,52.11,53.16,492800,7.26 +NYSE,KMB,1990-05-25,52.97,52.97,52.30,52.30,471200,7.14 +NYSE,KMB,1990-05-24,53.06,53.16,52.87,52.97,306400,7.23 +NYSE,KMB,1990-05-23,52.97,53.25,52.68,53.25,446800,7.27 +NYSE,KMB,1990-05-22,53.16,53.35,52.87,53.16,583200,7.26 +NYSE,KMB,1990-05-21,52.40,52.97,52.30,52.97,459200,7.23 +NYSE,KMB,1990-05-18,52.97,53.06,52.49,52.68,398400,7.19 +NYSE,KMB,1990-05-17,52.68,53.16,52.59,53.06,757600,7.24 +NYSE,KMB,1990-05-16,52.78,52.87,52.21,52.68,298000,7.19 +NYSE,KMB,1990-05-15,52.78,52.97,52.59,52.68,376000,7.19 +NYSE,KMB,1990-05-14,52.59,53.16,52.49,52.78,502800,7.21 +NYSE,KMB,1990-05-11,51.73,52.59,51.54,52.59,1135200,7.18 +NYSE,KMB,1990-05-10,51.54,51.73,51.44,51.64,307600,7.05 +NYSE,KMB,1990-05-09,51.06,51.64,51.06,51.64,441200,7.05 +NYSE,KMB,1990-05-08,50.78,51.16,50.68,51.16,436000,6.98 +NYSE,KMB,1990-05-07,50.02,50.87,49.92,50.87,455600,6.95 +NYSE,KMB,1990-05-04,49.63,50.11,49.54,50.11,504400,6.84 +NYSE,KMB,1990-05-03,49.63,49.92,49.44,49.54,448800,6.76 +NYSE,KMB,1990-05-02,49.63,49.83,49.35,49.83,346800,6.80 +NYSE,KMB,1990-05-01,49.25,50.02,49.16,49.73,750400,6.79 +NYSE,KMB,1990-04-30,48.87,49.25,48.59,49.25,526400,6.72 +NYSE,KMB,1990-04-27,49.73,49.92,48.87,48.97,408800,6.69 +NYSE,KMB,1990-04-26,50.02,50.21,49.54,49.92,413200,6.82 +NYSE,KMB,1990-04-25,50.40,50.40,50.02,50.21,307600,6.85 +NYSE,KMB,1990-04-24,50.21,50.40,50.02,50.30,486000,6.87 +NYSE,KMB,1990-04-23,50.87,50.87,50.21,50.21,228800,6.85 +NYSE,KMB,1990-04-20,51.44,51.44,50.87,50.87,575600,6.95 +NYSE,KMB,1990-04-19,51.35,51.54,51.25,51.25,577600,7.00 +NYSE,KMB,1990-04-18,51.54,51.73,51.44,51.44,690000,7.02 +NYSE,KMB,1990-04-17,51.64,51.73,51.25,51.64,774800,7.05 +NYSE,KMB,1990-04-16,52.49,52.59,52.02,52.11,648000,7.11 +NYSE,KMB,1990-04-12,51.83,52.49,51.64,52.40,1748800,7.15 +NYSE,KMB,1990-04-11,50.78,51.92,50.78,51.73,1766800,7.06 +NYSE,KMB,1990-04-10,50.40,50.68,50.30,50.68,742400,6.92 +NYSE,KMB,1990-04-09,50.30,50.59,50.30,50.30,440000,6.87 +NYSE,KMB,1990-04-06,49.92,50.30,49.83,50.30,797200,6.87 +NYSE,KMB,1990-04-05,50.11,50.21,49.83,49.83,703600,6.80 +NYSE,KMB,1990-04-04,50.87,51.25,50.11,50.11,836400,6.84 +NYSE,KMB,1990-04-03,49.16,50.59,49.16,50.59,920800,6.91 +NYSE,KMB,1990-04-02,49.06,49.16,48.78,48.97,271200,6.69 +NYSE,KMB,1990-03-30,49.25,49.44,48.87,49.25,550000,6.72 +NYSE,KMB,1990-03-29,48.87,49.44,48.87,49.35,489600,6.74 +NYSE,KMB,1990-03-28,48.68,49.06,48.68,49.06,356400,6.70 +NYSE,KMB,1990-03-27,49.06,49.06,48.30,48.87,639600,6.67 +NYSE,KMB,1990-03-26,48.59,48.97,48.59,48.78,406400,6.66 +NYSE,KMB,1990-03-23,48.40,48.87,47.82,48.49,859200,6.62 +NYSE,KMB,1990-03-22,48.49,48.59,48.01,48.01,684800,6.56 +NYSE,KMB,1990-03-21,48.49,48.78,48.40,48.40,424400,6.61 +NYSE,KMB,1990-03-20,48.68,49.06,48.49,48.59,324800,6.63 +NYSE,KMB,1990-03-19,49.16,49.35,48.78,48.87,738000,6.67 +NYSE,KMB,1990-03-16,48.97,49.44,48.78,49.44,740000,6.75 +NYSE,KMB,1990-03-15,49.06,49.16,48.68,48.68,450400,6.65 +NYSE,KMB,1990-03-14,48.97,49.25,48.87,49.16,461600,6.71 +NYSE,KMB,1990-03-13,49.54,49.54,49.16,49.16,644000,6.71 +NYSE,KMB,1990-03-12,49.44,49.63,49.25,49.54,370000,6.76 +NYSE,KMB,1990-03-09,49.06,49.44,48.97,49.35,470400,6.74 +NYSE,KMB,1990-03-08,48.59,49.54,48.59,49.16,579200,6.71 +NYSE,KMB,1990-03-07,48.87,49.06,48.40,48.59,808800,6.63 +NYSE,KMB,1990-03-06,48.87,49.16,48.49,48.97,676000,6.69 +NYSE,KMB,1990-03-05,48.01,48.78,47.92,48.49,331600,6.62 +NYSE,KMB,1990-03-02,48.07,48.35,47.69,48.16,610800,6.48 +NYSE,KMB,1990-03-01,47.22,47.88,47.03,47.88,863200,6.44 +NYSE,KMB,1990-02-28,46.56,47.41,46.56,47.41,980800,6.38 +NYSE,KMB,1990-02-27,47.50,47.69,46.37,46.56,1898400,6.27 +NYSE,KMB,1990-02-26,47.13,47.41,46.94,47.32,875200,6.37 +NYSE,KMB,1990-02-23,46.94,47.69,46.94,47.32,1316800,6.37 +NYSE,KMB,1990-02-22,48.54,48.63,46.75,47.03,2931200,6.33 +NYSE,KMB,1990-02-21,49.58,49.67,48.45,48.82,2213600,6.57 +NYSE,KMB,1990-02-20,50.90,51.09,50.61,50.61,470400,6.81 +NYSE,KMB,1990-02-16,51.18,51.27,51.09,51.09,536800,6.88 +NYSE,KMB,1990-02-15,50.43,51.37,50.33,50.99,376400,6.86 +NYSE,KMB,1990-02-14,49.77,50.61,49.77,50.33,319600,6.77 +NYSE,KMB,1990-02-13,50.24,50.33,49.77,49.77,1009600,6.70 +NYSE,KMB,1990-02-12,51.09,51.09,50.43,50.43,640000,6.79 +NYSE,KMB,1990-02-09,50.05,51.18,50.05,51.18,705200,6.89 +NYSE,KMB,1990-02-08,49.67,50.24,49.58,50.05,611200,6.74 +NYSE,KMB,1990-02-07,49.20,49.86,49.01,49.86,377600,6.71 +NYSE,KMB,1990-02-06,49.29,49.48,49.11,49.39,367200,6.65 +NYSE,KMB,1990-02-05,49.77,49.77,49.48,49.48,368400,6.66 +NYSE,KMB,1990-02-02,49.39,49.95,49.39,49.58,462800,6.67 +NYSE,KMB,1990-02-01,49.77,49.95,49.58,49.58,736400,6.67 +NYSE,KMB,1990-01-31,49.39,49.67,49.20,49.67,544800,6.69 +NYSE,KMB,1990-01-30,49.48,49.58,48.73,49.01,484800,6.60 +NYSE,KMB,1990-01-29,49.86,49.86,49.01,49.48,424800,6.66 +NYSE,KMB,1990-01-26,49.48,50.33,49.29,49.86,793200,6.71 +NYSE,KMB,1990-01-25,50.24,50.80,49.58,49.67,471200,6.69 +NYSE,KMB,1990-01-24,50.90,50.90,49.39,50.05,1344000,6.74 +NYSE,KMB,1990-01-23,51.37,51.37,50.24,51.09,1571200,6.88 +NYSE,KMB,1990-01-22,53.06,53.06,51.18,51.27,913200,6.90 +NYSE,KMB,1990-01-19,52.97,52.97,52.69,52.78,954800,7.10 +NYSE,KMB,1990-01-18,52.88,52.97,52.59,52.88,895200,7.12 +NYSE,KMB,1990-01-17,53.16,53.16,52.78,53.06,1352000,7.14 +NYSE,KMB,1990-01-16,52.78,53.35,52.40,53.16,1464400,7.15 +NYSE,KMB,1990-01-15,53.44,53.44,52.97,52.97,856000,7.13 +NYSE,KMB,1990-01-12,53.72,54.01,53.35,53.63,823600,7.22 +NYSE,KMB,1990-01-11,54.29,54.57,53.82,54.29,624000,7.31 +NYSE,KMB,1990-01-10,54.95,55.14,53.91,54.29,673600,7.31 +NYSE,KMB,1990-01-09,55.99,56.08,55.04,55.14,986000,7.42 +NYSE,KMB,1990-01-08,55.80,56.36,55.70,56.36,475200,7.59 +NYSE,KMB,1990-01-05,55.99,56.18,55.42,55.80,683200,7.51 +NYSE,KMB,1990-01-04,56.18,56.55,55.99,56.18,421600,7.56 +NYSE,KMB,1990-01-03,56.55,56.55,56.08,56.27,718400,7.57 +NYSE,KMB,1990-01-02,55.23,56.46,55.14,56.46,600400,7.60 +NYSE,KMB,1989-12-29,55.33,55.61,55.23,55.42,189600,7.46 +NYSE,KMB,1989-12-28,54.86,55.61,54.67,55.42,242000,7.46 +NYSE,KMB,1989-12-27,54.48,55.04,54.38,54.86,256000,7.38 +NYSE,KMB,1989-12-26,54.38,54.38,53.91,54.29,358400,7.31 +NYSE,KMB,1989-12-22,54.10,54.38,53.91,54.29,209600,7.31 +NYSE,KMB,1989-12-21,53.91,54.38,53.63,54.29,613600,7.31 +NYSE,KMB,1989-12-20,53.91,53.91,53.63,53.91,544400,7.26 +NYSE,KMB,1989-12-19,53.82,54.10,53.63,54.10,406800,7.28 +NYSE,KMB,1989-12-18,55.14,55.42,53.91,54.20,809600,7.29 +NYSE,KMB,1989-12-15,55.52,55.52,54.95,55.23,932400,7.43 +NYSE,KMB,1989-12-14,55.04,55.52,54.95,55.42,536800,7.46 +NYSE,KMB,1989-12-13,54.95,55.14,54.86,55.04,532400,7.41 +NYSE,KMB,1989-12-12,54.29,55.04,54.20,55.04,545600,7.41 +NYSE,KMB,1989-12-11,54.20,54.29,53.91,54.10,473600,7.28 +NYSE,KMB,1989-12-08,54.10,54.29,54.10,54.29,336000,7.31 +NYSE,KMB,1989-12-07,53.91,54.10,53.54,53.91,681200,7.26 +NYSE,KMB,1989-12-06,54.48,54.86,53.82,53.91,729200,7.26 +NYSE,KMB,1989-12-05,55.61,55.61,54.86,54.86,316800,7.38 +NYSE,KMB,1989-12-04,55.89,56.08,55.61,55.80,384000,7.51 +NYSE,KMB,1989-12-01,55.59,56.34,55.41,55.97,1441200,7.45 +NYSE,KMB,1989-11-30,54.85,55.87,54.85,55.50,465200,7.38 +NYSE,KMB,1989-11-29,55.03,55.22,54.66,54.85,755200,7.30 +NYSE,KMB,1989-11-28,55.41,56.25,55.03,55.22,1787600,7.35 +NYSE,KMB,1989-11-27,54.66,55.69,54.57,55.69,1691600,7.41 +NYSE,KMB,1989-11-24,54.66,54.75,54.38,54.47,362400,7.25 +NYSE,KMB,1989-11-22,53.82,54.57,53.73,54.57,986400,7.26 +NYSE,KMB,1989-11-21,52.79,53.73,52.60,53.63,1124800,7.13 +NYSE,KMB,1989-11-20,52.70,52.88,52.42,52.79,463200,7.02 +NYSE,KMB,1989-11-17,52.79,53.07,52.70,52.88,691200,7.04 +NYSE,KMB,1989-11-16,52.79,52.88,52.32,52.88,884400,7.04 +NYSE,KMB,1989-11-15,52.23,52.60,51.76,52.60,1105600,7.00 +NYSE,KMB,1989-11-14,51.58,52.14,51.30,51.86,942800,6.90 +NYSE,KMB,1989-11-13,50.55,51.58,50.55,51.48,370800,6.85 +NYSE,KMB,1989-11-10,50.46,50.83,50.46,50.74,320800,6.75 +NYSE,KMB,1989-11-09,51.11,51.30,50.83,50.92,236400,6.77 +NYSE,KMB,1989-11-08,51.11,51.48,51.02,51.30,670800,6.82 +NYSE,KMB,1989-11-07,49.52,51.02,49.33,51.02,1544000,6.79 +NYSE,KMB,1989-11-06,49.71,49.71,49.33,49.52,416000,6.59 +NYSE,KMB,1989-11-03,49.99,50.17,49.89,49.89,353200,6.64 +NYSE,KMB,1989-11-02,49.61,50.17,49.43,49.99,536400,6.65 +NYSE,KMB,1989-11-01,49.71,50.17,49.52,49.80,644000,6.63 +NYSE,KMB,1989-10-31,49.33,49.80,48.96,49.71,1331600,6.61 +NYSE,KMB,1989-10-30,49.71,50.08,48.59,48.59,634800,6.46 +NYSE,KMB,1989-10-27,49.89,49.89,49.33,49.71,729600,6.61 +NYSE,KMB,1989-10-26,50.27,50.36,49.99,50.08,526400,6.66 +NYSE,KMB,1989-10-25,50.36,50.74,50.36,50.36,520400,6.70 +NYSE,KMB,1989-10-24,50.74,50.92,49.05,50.36,833600,6.70 +NYSE,KMB,1989-10-23,50.92,51.67,50.74,50.83,340000,6.76 +NYSE,KMB,1989-10-20,51.02,51.11,50.46,51.02,946400,6.79 +NYSE,KMB,1989-10-19,50.08,51.11,49.89,50.92,432400,6.77 +NYSE,KMB,1989-10-18,49.61,50.17,49.43,50.08,752000,6.66 +NYSE,KMB,1989-10-17,49.80,49.80,49.15,49.52,586400,6.59 +NYSE,KMB,1989-10-16,48.96,49.89,47.56,49.80,1602800,6.63 +NYSE,KMB,1989-10-13,51.20,51.20,48.96,49.33,911200,6.56 +NYSE,KMB,1989-10-12,50.83,51.30,50.83,51.30,543600,6.82 +NYSE,KMB,1989-10-11,51.11,51.11,50.64,50.64,420000,6.74 +NYSE,KMB,1989-10-10,50.74,51.20,50.64,50.83,318000,6.76 +NYSE,KMB,1989-10-09,50.83,50.83,50.55,50.64,324400,6.74 +NYSE,KMB,1989-10-06,50.83,50.92,50.74,50.83,538800,6.76 +NYSE,KMB,1989-10-05,51.11,51.20,50.83,50.92,398400,6.77 +NYSE,KMB,1989-10-04,50.83,51.30,50.64,51.20,872400,6.81 +NYSE,KMB,1989-10-03,50.27,50.74,50.17,50.64,498400,6.74 +NYSE,KMB,1989-10-02,50.36,50.36,50.08,50.27,285200,6.69 +NYSE,KMB,1989-09-29,50.64,50.74,50.27,50.36,480400,6.70 +NYSE,KMB,1989-09-28,48.96,50.83,48.96,50.83,5268800,6.76 +NYSE,KMB,1989-09-27,48.87,48.96,48.77,48.96,332800,6.51 +NYSE,KMB,1989-09-26,49.15,49.24,48.96,48.96,978800,6.51 +NYSE,KMB,1989-09-25,48.96,49.24,48.96,49.05,574000,6.53 +NYSE,KMB,1989-09-22,48.96,49.24,48.87,49.15,972400,6.54 +NYSE,KMB,1989-09-21,49.61,49.61,48.68,48.77,549600,6.49 +NYSE,KMB,1989-09-20,49.33,49.71,49.15,49.24,567200,6.55 +NYSE,KMB,1989-09-19,49.52,49.71,49.33,49.43,235600,6.58 +NYSE,KMB,1989-09-18,49.33,49.71,49.33,49.61,498400,6.60 +NYSE,KMB,1989-09-15,49.61,49.80,49.24,49.52,1014000,6.59 +NYSE,KMB,1989-09-14,49.61,49.61,49.24,49.33,656400,6.56 +NYSE,KMB,1989-09-13,49.71,49.89,49.52,49.52,530400,6.59 +NYSE,KMB,1989-09-12,49.71,50.17,49.71,49.89,1198800,6.64 +NYSE,KMB,1989-09-11,50.27,50.27,49.71,49.89,402400,6.64 +NYSE,KMB,1989-09-08,49.99,50.74,49.52,50.27,861600,6.69 +NYSE,KMB,1989-09-07,50.92,50.92,49.99,49.99,667600,6.65 +NYSE,KMB,1989-09-06,51.48,51.48,50.83,50.92,500800,6.77 +NYSE,KMB,1989-09-05,51.76,51.76,51.30,51.39,331600,6.84 +NYSE,KMB,1989-09-01,50.83,51.76,50.83,51.76,550800,6.89 +NYSE,KMB,1989-08-31,50.72,51.27,50.44,50.81,512000,6.67 +NYSE,KMB,1989-08-30,50.81,51.00,50.63,50.63,936400,6.65 +NYSE,KMB,1989-08-29,50.72,51.18,50.72,50.81,529600,6.67 +NYSE,KMB,1989-08-28,50.81,50.90,50.72,50.90,575200,6.69 +NYSE,KMB,1989-08-25,50.90,51.09,50.81,50.90,341600,6.69 +NYSE,KMB,1989-08-24,50.53,51.00,50.25,51.00,539600,6.70 +NYSE,KMB,1989-08-23,49.61,50.44,49.42,50.44,578400,6.62 +NYSE,KMB,1989-08-22,49.98,49.98,49.24,49.79,736800,6.54 +NYSE,KMB,1989-08-21,50.35,50.35,49.98,49.98,505600,6.56 +NYSE,KMB,1989-08-18,50.16,50.53,50.16,50.16,266400,6.59 +NYSE,KMB,1989-08-17,50.72,50.90,50.07,50.16,567600,6.59 +NYSE,KMB,1989-08-16,50.16,50.44,50.07,50.35,360400,6.61 +NYSE,KMB,1989-08-15,49.98,50.16,49.98,50.16,228000,6.59 +NYSE,KMB,1989-08-14,49.88,50.44,49.70,49.98,475600,6.56 +NYSE,KMB,1989-08-11,50.44,50.90,50.16,50.25,748800,6.60 +NYSE,KMB,1989-08-10,50.16,50.35,49.88,50.07,631200,6.58 +NYSE,KMB,1989-08-09,50.53,50.72,50.16,50.35,504000,6.61 +NYSE,KMB,1989-08-08,51.18,51.37,50.63,50.63,1126800,6.65 +NYSE,KMB,1989-08-07,49.79,51.46,49.79,51.00,998000,6.70 +NYSE,KMB,1989-08-04,49.70,49.88,49.24,49.61,434800,6.51 +NYSE,KMB,1989-08-03,49.24,49.79,49.05,49.61,1038800,6.51 +NYSE,KMB,1989-08-02,49.05,49.33,48.77,49.24,659600,6.47 +NYSE,KMB,1989-08-01,48.50,49.51,48.50,49.14,1585600,6.45 +NYSE,KMB,1989-07-31,47.85,48.31,47.76,48.31,573600,6.34 +NYSE,KMB,1989-07-28,48.13,48.31,47.85,47.85,392400,6.28 +NYSE,KMB,1989-07-27,47.66,48.31,47.66,48.31,598000,6.34 +NYSE,KMB,1989-07-26,47.39,47.66,47.29,47.66,872800,6.26 +NYSE,KMB,1989-07-25,47.76,48.13,47.57,47.57,830400,6.25 +NYSE,KMB,1989-07-24,48.13,48.13,47.66,47.66,563600,6.26 +NYSE,KMB,1989-07-21,47.57,48.31,47.57,48.13,990000,6.32 +NYSE,KMB,1989-07-20,47.39,47.85,47.39,47.66,734800,6.26 +NYSE,KMB,1989-07-19,47.29,47.57,47.29,47.39,576400,6.22 +NYSE,KMB,1989-07-18,47.57,47.66,47.11,47.48,512000,6.24 +NYSE,KMB,1989-07-17,46.83,47.85,46.65,47.66,950000,6.26 +NYSE,KMB,1989-07-14,46.92,47.11,46.55,46.83,810400,6.15 +NYSE,KMB,1989-07-13,46.18,46.92,46.09,46.92,1225600,6.16 +NYSE,KMB,1989-07-12,45.90,46.18,45.81,46.09,374400,6.05 +NYSE,KMB,1989-07-11,45.90,46.55,45.90,46.28,530000,6.08 +NYSE,KMB,1989-07-10,45.81,45.90,45.63,45.90,700400,6.03 +NYSE,KMB,1989-07-07,44.98,45.72,44.98,45.53,2612400,5.98 +NYSE,KMB,1989-07-06,45.16,45.16,44.79,44.98,626000,5.91 +NYSE,KMB,1989-07-05,45.07,45.35,44.98,45.35,578000,5.96 +NYSE,KMB,1989-07-03,45.35,45.44,45.07,45.26,356800,5.94 +NYSE,KMB,1989-06-30,45.35,45.44,44.98,45.16,1141200,5.93 +NYSE,KMB,1989-06-29,46.00,46.00,45.16,45.35,804800,5.96 +NYSE,KMB,1989-06-28,46.83,47.11,45.90,46.18,720800,6.07 +NYSE,KMB,1989-06-27,46.65,46.65,46.28,46.65,627200,6.13 +NYSE,KMB,1989-06-26,46.55,46.74,46.46,46.46,259200,6.10 +NYSE,KMB,1989-06-23,46.00,46.55,46.00,46.55,976800,6.11 +NYSE,KMB,1989-06-22,45.63,46.00,45.63,45.81,630800,6.02 +NYSE,KMB,1989-06-21,46.18,46.37,45.72,45.81,1102400,6.02 +NYSE,KMB,1989-06-20,46.83,46.92,46.00,46.18,618400,6.07 +NYSE,KMB,1989-06-19,46.92,47.02,46.74,47.02,247200,6.17 +NYSE,KMB,1989-06-16,47.20,47.29,46.92,47.02,1553200,6.17 +NYSE,KMB,1989-06-15,47.66,47.66,47.02,47.39,745200,6.22 +NYSE,KMB,1989-06-14,47.57,47.76,47.48,47.57,200800,6.25 +NYSE,KMB,1989-06-13,47.76,47.94,47.66,47.76,527600,6.27 +NYSE,KMB,1989-06-12,47.76,48.03,47.66,47.94,272000,6.30 +NYSE,KMB,1989-06-09,47.94,47.94,47.66,47.85,420800,6.28 +NYSE,KMB,1989-06-08,47.66,47.94,47.48,47.94,910800,6.30 +NYSE,KMB,1989-06-07,47.76,47.76,47.39,47.48,553200,6.24 +NYSE,KMB,1989-06-06,47.85,48.03,46.92,47.48,778000,6.24 +NYSE,KMB,1989-06-05,48.59,48.68,47.85,47.85,611200,6.28 +NYSE,KMB,1989-06-02,48.57,48.85,48.39,48.85,768000,6.33 +NYSE,KMB,1989-06-01,48.30,48.48,48.21,48.30,369600,6.26 +NYSE,KMB,1989-05-31,48.02,48.57,47.75,48.39,915600,6.27 +NYSE,KMB,1989-05-30,48.21,48.21,47.84,48.11,633200,6.23 +NYSE,KMB,1989-05-26,47.93,48.11,47.84,48.02,362800,6.22 +NYSE,KMB,1989-05-25,48.02,48.11,47.66,47.93,349600,6.21 +NYSE,KMB,1989-05-24,48.21,48.39,47.75,47.93,1238800,6.21 +NYSE,KMB,1989-05-23,47.47,48.76,47.47,48.21,1529600,6.25 +NYSE,KMB,1989-05-22,47.02,48.02,47.02,47.57,1380800,6.16 +NYSE,KMB,1989-05-19,46.47,46.92,46.37,46.83,1247200,6.07 +NYSE,KMB,1989-05-18,45.92,46.47,45.73,46.37,993600,6.01 +NYSE,KMB,1989-05-17,45.55,45.92,45.46,45.92,856800,5.95 +NYSE,KMB,1989-05-16,46.01,46.01,45.46,45.46,776000,5.89 +NYSE,KMB,1989-05-15,45.82,45.92,45.64,45.82,987600,5.94 +NYSE,KMB,1989-05-12,45.27,45.64,45.18,45.46,1119200,5.89 +NYSE,KMB,1989-05-11,44.91,45.09,44.63,45.00,664000,5.83 +NYSE,KMB,1989-05-10,45.64,45.64,44.91,44.91,744400,5.82 +NYSE,KMB,1989-05-09,45.92,46.01,45.55,45.73,1066400,5.93 +NYSE,KMB,1989-05-08,45.82,46.01,45.73,45.92,2079200,5.95 +NYSE,KMB,1989-05-05,45.55,46.19,45.46,46.01,1032000,5.96 +NYSE,KMB,1989-05-04,46.01,46.10,45.27,45.37,1286000,5.88 +NYSE,KMB,1989-05-03,45.82,46.10,45.73,46.01,1106000,5.96 +NYSE,KMB,1989-05-02,46.19,46.28,45.73,45.82,816000,5.94 +NYSE,KMB,1989-05-01,46.19,46.28,46.01,46.10,260000,5.97 +NYSE,KMB,1989-04-28,46.28,46.47,46.10,46.37,976000,6.01 +NYSE,KMB,1989-04-27,46.19,46.65,46.10,46.37,655600,6.01 +NYSE,KMB,1989-04-26,46.28,46.47,46.10,46.37,274800,6.01 +NYSE,KMB,1989-04-25,46.56,47.29,46.01,46.28,1965600,6.00 +NYSE,KMB,1989-04-24,46.37,46.83,46.19,46.74,968000,6.06 +NYSE,KMB,1989-04-21,46.37,46.74,46.28,46.47,911200,6.02 +NYSE,KMB,1989-04-20,45.92,46.56,45.64,46.56,886400,6.03 +NYSE,KMB,1989-04-19,46.01,46.19,46.01,46.01,804000,5.96 +NYSE,KMB,1989-04-18,46.19,46.37,45.92,46.19,1298000,5.99 +NYSE,KMB,1989-04-17,45.92,46.10,45.64,46.01,566800,5.96 +NYSE,KMB,1989-04-14,45.82,46.10,45.73,45.92,586800,5.95 +NYSE,KMB,1989-04-13,45.92,45.92,45.27,45.64,588000,5.91 +NYSE,KMB,1989-04-12,46.10,46.28,45.82,45.92,731600,5.95 +NYSE,KMB,1989-04-11,46.19,46.37,46.01,46.01,870400,5.96 +NYSE,KMB,1989-04-10,46.37,46.47,45.82,46.19,935600,5.99 +NYSE,KMB,1989-04-07,45.92,47.02,45.92,46.47,1640800,6.02 +NYSE,KMB,1989-04-06,44.91,45.92,44.82,45.73,1334400,5.93 +NYSE,KMB,1989-04-05,44.91,45.09,44.82,44.91,581600,5.82 +NYSE,KMB,1989-04-04,45.09,45.09,44.27,44.82,1064000,5.81 +NYSE,KMB,1989-04-03,44.72,45.37,44.36,45.37,1400800,5.88 +NYSE,KMB,1989-03-31,43.81,44.91,43.81,44.72,1516400,5.80 +NYSE,KMB,1989-03-30,43.44,43.72,43.07,43.62,750400,5.65 +NYSE,KMB,1989-03-29,43.81,43.90,43.44,43.53,386400,5.64 +NYSE,KMB,1989-03-28,43.72,43.90,43.62,43.81,531600,5.68 +NYSE,KMB,1989-03-27,43.62,43.99,43.53,43.72,592400,5.66 +NYSE,KMB,1989-03-23,44.08,44.08,43.62,43.72,618800,5.66 +NYSE,KMB,1989-03-22,44.27,44.27,43.81,43.99,898400,5.70 +NYSE,KMB,1989-03-21,43.90,44.45,43.90,44.17,1222000,5.72 +NYSE,KMB,1989-03-20,43.81,43.90,43.53,43.72,956800,5.66 +NYSE,KMB,1989-03-17,43.99,44.27,43.81,43.99,1842400,5.70 +NYSE,KMB,1989-03-16,44.36,44.72,44.36,44.54,600800,5.77 +NYSE,KMB,1989-03-15,44.27,44.45,44.17,44.36,1246400,5.75 +NYSE,KMB,1989-03-14,44.54,44.72,44.36,44.45,600800,5.76 +NYSE,KMB,1989-03-13,44.54,44.91,44.45,44.45,897600,5.76 +NYSE,KMB,1989-03-10,44.63,44.72,44.36,44.63,837200,5.78 +NYSE,KMB,1989-03-09,44.82,45.55,44.63,44.72,1041600,5.80 +NYSE,KMB,1989-03-08,44.72,45.00,44.72,44.82,413200,5.81 +NYSE,KMB,1989-03-07,44.91,44.91,44.54,44.63,508400,5.78 +NYSE,KMB,1989-03-06,44.27,44.91,44.27,44.82,579600,5.81 +NYSE,KMB,1989-03-03,44.25,44.43,44.07,44.25,562800,5.65 +NYSE,KMB,1989-03-02,44.16,44.79,44.07,44.25,1368400,5.65 +NYSE,KMB,1989-03-01,44.52,44.61,43.98,44.16,646400,5.64 +NYSE,KMB,1989-02-28,44.07,44.52,44.07,44.34,647600,5.66 +NYSE,KMB,1989-02-27,43.98,44.25,43.88,44.07,501600,5.63 +NYSE,KMB,1989-02-24,44.61,44.79,43.88,43.98,1016800,5.61 +NYSE,KMB,1989-02-23,44.16,44.61,44.16,44.52,600800,5.68 +NYSE,KMB,1989-02-22,44.79,44.88,44.07,44.16,834400,5.64 +NYSE,KMB,1989-02-21,44.70,44.97,44.70,44.79,858400,5.72 +NYSE,KMB,1989-02-17,44.79,44.88,44.61,44.88,486800,5.73 +NYSE,KMB,1989-02-16,45.06,45.15,44.70,44.97,570800,5.74 +NYSE,KMB,1989-02-15,44.97,45.34,44.79,44.97,555600,5.74 +NYSE,KMB,1989-02-14,44.79,45.15,44.79,44.88,521200,5.73 +NYSE,KMB,1989-02-13,43.98,44.97,43.98,44.97,873200,5.74 +NYSE,KMB,1989-02-10,44.79,44.97,44.25,44.61,932800,5.70 +NYSE,KMB,1989-02-09,45.24,45.61,44.97,45.15,606400,5.77 +NYSE,KMB,1989-02-08,45.70,45.79,45.24,45.24,649600,5.78 +NYSE,KMB,1989-02-07,45.43,45.79,45.15,45.61,1627600,5.82 +NYSE,KMB,1989-02-06,45.06,45.61,44.97,45.43,403600,5.80 +NYSE,KMB,1989-02-03,45.06,45.34,44.88,45.06,655600,5.75 +NYSE,KMB,1989-02-02,45.70,45.70,44.88,45.24,682400,5.78 +NYSE,KMB,1989-02-01,46.51,46.51,45.43,45.52,1094000,5.81 +NYSE,KMB,1989-01-31,45.34,46.33,45.34,46.33,1601600,5.92 +NYSE,KMB,1989-01-30,44.97,45.43,44.97,45.34,670000,5.79 +NYSE,KMB,1989-01-27,44.97,45.43,44.79,45.15,2910800,5.77 +NYSE,KMB,1989-01-26,44.79,45.34,44.70,44.97,1092000,5.74 +NYSE,KMB,1989-01-25,44.61,45.15,44.61,44.97,1331600,5.74 +NYSE,KMB,1989-01-24,44.79,44.97,44.43,44.61,1724800,5.70 +NYSE,KMB,1989-01-23,44.07,45.24,43.88,44.79,2367200,5.72 +NYSE,KMB,1989-01-20,44.52,44.61,43.70,43.88,1151600,5.60 +NYSE,KMB,1989-01-19,43.79,44.88,43.52,44.43,3089600,5.67 +NYSE,KMB,1989-01-18,41.89,43.70,41.62,43.43,2724000,5.55 +NYSE,KMB,1989-01-17,42.34,42.43,41.62,41.89,1019200,5.35 +NYSE,KMB,1989-01-16,42.52,42.62,42.34,42.52,967200,5.43 +NYSE,KMB,1989-01-13,42.71,42.71,42.25,42.43,507600,5.42 +NYSE,KMB,1989-01-12,42.62,42.80,42.43,42.62,914800,5.44 +NYSE,KMB,1989-01-11,42.80,42.89,42.52,42.80,356800,5.46 +NYSE,KMB,1989-01-10,42.62,43.25,42.25,42.89,1077200,5.48 +NYSE,KMB,1989-01-09,42.71,42.80,42.43,42.62,644800,5.44 +NYSE,KMB,1989-01-06,43.34,43.34,42.43,42.62,740000,5.44 +NYSE,KMB,1989-01-05,43.52,43.61,42.98,42.98,1198400,5.49 +NYSE,KMB,1989-01-04,43.70,43.79,43.07,43.52,1088800,5.56 +NYSE,KMB,1989-01-03,42.43,43.70,42.25,43.70,1865200,5.58 +NYSE,KMB,1988-12-30,42.07,42.34,41.80,42.25,652000,5.39 +NYSE,KMB,1988-12-29,40.98,41.98,40.98,41.80,1929200,5.34 +NYSE,KMB,1988-12-28,40.89,41.07,40.71,40.80,591200,5.21 +NYSE,KMB,1988-12-27,41.07,41.07,40.80,40.98,373200,5.23 +NYSE,KMB,1988-12-23,40.89,41.07,40.62,41.07,562000,5.24 +NYSE,KMB,1988-12-22,41.62,41.71,40.62,40.89,1170800,5.22 +NYSE,KMB,1988-12-21,41.62,42.62,41.62,41.89,1644000,5.35 +NYSE,KMB,1988-12-20,41.98,42.07,41.71,41.71,548800,5.33 +NYSE,KMB,1988-12-19,41.80,41.98,41.53,41.80,973200,5.34 +NYSE,KMB,1988-12-16,41.98,42.16,41.53,41.80,703600,5.34 +NYSE,KMB,1988-12-15,42.07,42.34,41.80,41.89,434000,5.35 +NYSE,KMB,1988-12-14,42.07,42.34,41.80,41.89,644000,5.35 +NYSE,KMB,1988-12-13,43.34,43.34,41.89,42.43,964800,5.42 +NYSE,KMB,1988-12-12,43.52,43.98,43.16,43.16,935200,5.51 +NYSE,KMB,1988-12-09,42.62,44.25,42.62,43.52,1123200,5.56 +NYSE,KMB,1988-12-08,42.80,42.98,42.62,42.62,455200,5.44 +NYSE,KMB,1988-12-07,43.52,43.61,42.98,42.98,780000,5.49 +NYSE,KMB,1988-12-06,44.07,44.34,43.43,43.61,1247200,5.57 +NYSE,KMB,1988-12-05,43.52,44.61,42.98,44.43,2147600,5.67 +NYSE,KMB,1988-12-02,41.16,43.78,41.16,43.78,2528800,5.54 +NYSE,KMB,1988-12-01,42.24,42.33,41.25,41.52,864000,5.25 +NYSE,KMB,1988-11-30,42.88,43.15,42.33,42.42,1056400,5.37 +NYSE,KMB,1988-11-29,42.33,42.88,41.97,42.69,1337600,5.40 +NYSE,KMB,1988-11-28,40.08,41.97,40.08,41.70,1494400,5.28 +NYSE,KMB,1988-11-25,40.26,40.35,39.81,40.08,504800,5.07 +NYSE,KMB,1988-11-23,40.08,40.53,40.08,40.44,407600,5.12 +NYSE,KMB,1988-11-22,39.63,40.53,39.45,40.08,1129600,5.07 +NYSE,KMB,1988-11-21,39.63,39.72,39.18,39.63,1220400,5.01 +NYSE,KMB,1988-11-18,39.45,39.81,39.18,39.63,508000,5.01 +NYSE,KMB,1988-11-17,39.72,39.81,38.91,39.09,936000,4.95 +NYSE,KMB,1988-11-16,40.44,40.53,39.45,39.63,1506000,5.01 +NYSE,KMB,1988-11-15,40.26,40.53,40.08,40.35,887600,5.11 +NYSE,KMB,1988-11-14,40.89,40.89,40.08,40.26,1324400,5.09 +NYSE,KMB,1988-11-11,41.07,41.07,40.35,40.53,1170400,5.13 +NYSE,KMB,1988-11-10,41.34,41.52,40.98,41.07,669200,5.20 +NYSE,KMB,1988-11-09,41.88,41.88,41.07,41.34,841600,5.23 +NYSE,KMB,1988-11-08,42.15,42.33,41.97,41.97,524800,5.31 +NYSE,KMB,1988-11-07,41.97,42.24,41.61,41.97,1194800,5.31 +NYSE,KMB,1988-11-04,42.15,43.06,41.97,42.15,983600,5.33 +NYSE,KMB,1988-11-03,43.42,43.42,42.24,42.51,916000,5.38 +NYSE,KMB,1988-11-02,43.51,43.60,42.88,43.24,965600,5.47 +NYSE,KMB,1988-11-01,42.60,43.51,42.42,43.51,2172800,5.50 +NYSE,KMB,1988-10-31,42.69,42.97,42.51,42.51,1063200,5.38 +NYSE,KMB,1988-10-28,43.42,43.51,42.79,42.88,1053200,5.42 +NYSE,KMB,1988-10-27,44.77,44.95,42.15,43.24,2306000,5.47 +NYSE,KMB,1988-10-26,45.13,45.40,44.77,45.13,960800,5.71 +NYSE,KMB,1988-10-25,45.58,45.94,44.95,45.13,1242800,5.71 +NYSE,KMB,1988-10-24,45.58,46.03,45.31,45.76,1860400,5.79 +NYSE,KMB,1988-10-21,45.76,46.30,45.22,45.40,1680000,5.74 +NYSE,KMB,1988-10-20,45.31,46.03,44.86,45.94,2145200,5.81 +NYSE,KMB,1988-10-19,46.03,46.48,44.86,45.31,1612000,5.73 +NYSE,KMB,1988-10-18,45.13,46.21,44.95,46.21,2350400,5.85 +NYSE,KMB,1988-10-17,45.22,45.58,45.04,45.04,791600,5.70 +NYSE,KMB,1988-10-14,45.85,46.03,44.77,45.58,1510400,5.77 +NYSE,KMB,1988-10-13,46.12,46.75,45.67,45.94,1363600,5.81 +NYSE,KMB,1988-10-12,45.76,47.38,45.40,46.48,3846000,5.88 +NYSE,KMB,1988-10-11,44.59,46.84,44.41,46.84,4120000,5.93 +NYSE,KMB,1988-10-10,44.14,44.86,43.87,44.50,1280800,5.63 +NYSE,KMB,1988-10-07,44.05,44.68,43.60,44.14,1237200,5.58 +NYSE,KMB,1988-10-06,44.59,44.68,43.42,43.87,1532400,5.55 +NYSE,KMB,1988-10-05,42.42,45.31,42.42,44.95,4280000,5.69 +NYSE,KMB,1988-10-04,41.34,42.42,41.25,42.24,1166800,5.34 +NYSE,KMB,1988-10-03,41.34,41.43,40.80,41.34,884000,5.23 +NYSE,KMB,1988-09-30,41.43,41.79,41.07,41.34,932000,5.23 +NYSE,KMB,1988-09-29,40.98,41.61,40.98,41.43,864800,5.24 +NYSE,KMB,1988-09-28,40.98,40.98,40.53,40.80,485200,5.16 +NYSE,KMB,1988-09-27,41.43,41.52,40.71,40.98,312800,5.18 +NYSE,KMB,1988-09-26,41.61,41.61,41.34,41.43,340400,5.24 +NYSE,KMB,1988-09-23,41.25,41.52,41.16,41.43,419200,5.24 +NYSE,KMB,1988-09-22,41.88,41.97,41.07,41.25,725600,5.22 +NYSE,KMB,1988-09-21,41.52,41.70,41.34,41.70,453600,5.28 +NYSE,KMB,1988-09-20,41.70,41.88,41.52,41.61,594400,5.26 +NYSE,KMB,1988-09-19,42.06,42.15,41.70,41.79,733200,5.29 +NYSE,KMB,1988-09-16,40.98,42.42,40.98,42.06,1835200,5.32 +NYSE,KMB,1988-09-15,41.88,41.88,41.07,41.16,616000,5.21 +NYSE,KMB,1988-09-14,41.97,42.06,41.43,41.79,1822400,5.29 +NYSE,KMB,1988-09-13,41.43,41.97,41.34,41.70,1167200,5.28 +NYSE,KMB,1988-09-12,41.25,41.70,41.16,41.34,535200,5.23 +NYSE,KMB,1988-09-09,41.34,41.34,40.71,40.89,589600,5.17 +NYSE,KMB,1988-09-08,41.61,42.15,41.34,41.52,905200,5.25 +NYSE,KMB,1988-09-07,41.61,41.79,41.34,41.79,753600,5.29 +NYSE,KMB,1988-09-06,41.61,41.79,41.25,41.43,460800,5.24 +NYSE,KMB,1988-09-02,40.80,41.52,40.80,41.43,828800,5.24 +NYSE,KMB,1988-09-01,40.69,40.69,39.53,40.43,550800,5.06 +NYSE,KMB,1988-08-31,41.50,41.59,40.60,40.87,496400,5.12 +NYSE,KMB,1988-08-30,40.69,41.68,40.60,41.32,1599600,5.18 +NYSE,KMB,1988-08-29,39.71,40.51,39.71,40.51,956000,5.07 +NYSE,KMB,1988-08-26,39.44,39.53,39.08,39.17,440400,4.91 +NYSE,KMB,1988-08-25,39.08,39.71,38.82,39.62,1043200,4.96 +NYSE,KMB,1988-08-24,38.55,39.35,38.55,39.17,1258000,4.91 +NYSE,KMB,1988-08-23,38.19,38.73,38.19,38.46,620800,4.82 +NYSE,KMB,1988-08-22,39.17,39.17,38.10,38.28,573200,4.79 +NYSE,KMB,1988-08-19,39.53,39.62,38.99,39.26,1300800,4.92 +NYSE,KMB,1988-08-18,39.62,39.80,39.35,39.35,397600,4.93 +NYSE,KMB,1988-08-17,39.35,40.07,39.35,39.53,804800,4.95 +NYSE,KMB,1988-08-16,38.73,39.80,38.73,39.35,560400,4.93 +NYSE,KMB,1988-08-15,39.53,39.71,38.90,38.90,899600,4.87 +NYSE,KMB,1988-08-12,39.80,39.89,39.53,39.71,604000,4.97 +NYSE,KMB,1988-08-11,40.25,40.34,39.71,40.07,675200,5.02 +NYSE,KMB,1988-08-10,41.05,41.14,39.53,40.16,879200,5.03 +NYSE,KMB,1988-08-09,41.68,41.86,41.14,41.14,1199200,5.15 +NYSE,KMB,1988-08-08,42.30,42.39,41.68,41.68,402400,5.22 +NYSE,KMB,1988-08-05,42.30,42.66,42.03,42.21,577200,5.29 +NYSE,KMB,1988-08-04,42.12,42.75,41.59,42.21,1042000,5.29 +NYSE,KMB,1988-08-03,41.95,41.95,41.41,41.77,475200,5.23 +NYSE,KMB,1988-08-02,42.03,42.48,41.59,41.95,909600,5.25 +NYSE,KMB,1988-08-01,41.32,41.77,40.96,41.77,757200,5.23 +NYSE,KMB,1988-07-29,40.25,41.41,40.25,41.23,843600,5.16 +NYSE,KMB,1988-07-28,40.25,40.60,39.80,40.07,692400,5.02 +NYSE,KMB,1988-07-27,41.50,41.50,39.98,40.25,832400,5.04 +NYSE,KMB,1988-07-26,41.32,41.59,41.14,41.32,573200,5.18 +NYSE,KMB,1988-07-25,41.14,41.77,41.14,41.32,710400,5.18 +NYSE,KMB,1988-07-22,42.21,42.21,40.78,41.14,1546800,5.15 +NYSE,KMB,1988-07-21,42.66,43.29,42.03,42.57,1397200,5.33 +NYSE,KMB,1988-07-20,42.12,42.57,42.03,42.57,937200,5.33 +NYSE,KMB,1988-07-19,41.41,41.95,41.05,41.95,1951200,5.25 +NYSE,KMB,1988-07-18,42.39,42.39,40.96,41.23,1770000,5.16 +NYSE,KMB,1988-07-15,42.93,43.02,41.77,42.39,1811200,5.31 +NYSE,KMB,1988-07-14,43.20,43.20,42.30,42.39,1688800,5.31 +NYSE,KMB,1988-07-13,43.73,44.09,42.84,43.20,2512800,5.41 +NYSE,KMB,1988-07-12,45.43,45.43,43.56,43.64,2057200,5.47 +NYSE,KMB,1988-07-11,45.70,45.70,45.17,45.43,1122000,5.69 +NYSE,KMB,1988-07-08,45.25,45.97,45.17,45.79,2411200,5.74 +NYSE,KMB,1988-07-07,44.72,45.43,44.45,44.90,1594000,5.62 +NYSE,KMB,1988-07-06,44.63,45.79,44.27,44.72,2790400,5.60 +NYSE,KMB,1988-07-05,43.73,44.90,43.64,44.63,1103200,5.59 +NYSE,KMB,1988-07-01,44.54,44.81,43.29,43.91,1245200,5.50 +NYSE,KMB,1988-06-30,44.72,44.72,44.00,44.36,1849200,5.56 +NYSE,KMB,1988-06-29,44.27,44.99,44.18,44.54,2708800,5.58 +NYSE,KMB,1988-06-28,43.20,44.81,43.20,44.18,1901600,5.53 +NYSE,KMB,1988-06-27,43.11,44.54,42.84,43.02,2390400,5.39 +NYSE,KMB,1988-06-24,43.29,43.91,43.11,43.11,1074400,5.40 +NYSE,KMB,1988-06-23,43.64,43.91,43.11,43.29,1175600,5.42 +NYSE,KMB,1988-06-22,44.36,44.54,43.38,43.73,1556800,5.48 +NYSE,KMB,1988-06-21,43.82,44.27,42.84,43.64,2675600,5.47 +NYSE,KMB,1988-06-20,42.93,44.63,42.84,43.73,2034000,5.48 +NYSE,KMB,1988-06-17,44.72,46.06,42.93,43.64,4363200,5.47 +NYSE,KMB,1988-06-16,42.12,44.99,42.12,44.90,4880000,5.62 +NYSE,KMB,1988-06-15,41.23,42.57,41.14,42.57,1753600,5.33 +NYSE,KMB,1988-06-14,40.96,41.68,40.96,41.41,1928800,5.19 +NYSE,KMB,1988-06-13,39.53,41.23,39.35,40.87,1570400,5.12 +NYSE,KMB,1988-06-10,38.99,39.98,38.99,39.53,707600,4.95 +NYSE,KMB,1988-06-09,39.08,39.26,38.82,38.99,785600,4.88 +NYSE,KMB,1988-06-08,38.19,38.90,38.19,38.90,968400,4.87 +NYSE,KMB,1988-06-07,38.46,38.73,38.10,38.28,449200,4.79 +NYSE,KMB,1988-06-06,38.55,38.73,38.46,38.64,631200,4.84 +NYSE,KMB,1988-06-03,38.44,38.80,38.17,38.62,697600,4.79 +NYSE,KMB,1988-06-02,38.17,38.71,37.82,38.17,1247600,4.73 +NYSE,KMB,1988-06-01,37.46,38.17,37.11,38.00,2483200,4.71 +NYSE,KMB,1988-05-31,37.11,37.55,36.58,37.38,1404800,4.63 +NYSE,KMB,1988-05-27,37.73,37.73,37.02,37.11,310800,4.60 +NYSE,KMB,1988-05-26,38.00,38.00,37.46,37.73,598800,4.68 +NYSE,KMB,1988-05-25,38.00,38.53,38.00,38.00,1855600,4.71 +NYSE,KMB,1988-05-24,37.02,38.00,37.02,38.00,1061600,4.71 +NYSE,KMB,1988-05-23,37.46,37.55,36.58,37.02,206400,4.59 +NYSE,KMB,1988-05-20,37.29,38.17,37.29,37.64,531600,4.67 +NYSE,KMB,1988-05-19,36.31,37.29,36.31,37.20,501200,4.61 +NYSE,KMB,1988-05-18,37.46,37.46,36.31,36.49,815200,4.52 +NYSE,KMB,1988-05-17,38.17,38.35,37.64,37.64,375600,4.67 +NYSE,KMB,1988-05-16,37.91,38.35,37.82,38.00,199200,4.71 +NYSE,KMB,1988-05-13,38.09,38.26,37.64,37.91,276800,4.70 +NYSE,KMB,1988-05-12,38.09,38.26,38.00,38.00,270000,4.71 +NYSE,KMB,1988-05-11,38.00,38.26,37.64,38.26,600800,4.74 +NYSE,KMB,1988-05-10,38.35,38.53,38.35,38.44,325600,4.77 +NYSE,KMB,1988-05-09,38.71,38.88,38.00,38.35,454800,4.75 +NYSE,KMB,1988-05-06,38.26,38.97,38.26,38.71,328800,4.80 +NYSE,KMB,1988-05-05,38.62,38.71,38.26,38.35,296000,4.75 +NYSE,KMB,1988-05-04,38.80,39.06,38.35,38.71,501200,4.80 +NYSE,KMB,1988-05-03,38.35,38.97,37.64,38.97,480400,4.83 +NYSE,KMB,1988-05-02,38.44,38.53,37.38,38.17,433600,4.73 +NYSE,KMB,1988-04-29,38.44,38.62,37.73,38.09,453200,4.72 +NYSE,KMB,1988-04-28,38.80,38.88,38.26,38.62,259200,4.79 +NYSE,KMB,1988-04-27,38.97,39.06,38.35,38.62,248000,4.79 +NYSE,KMB,1988-04-26,38.71,39.77,38.62,38.80,644000,4.81 +NYSE,KMB,1988-04-25,38.88,38.97,38.71,38.80,177600,4.81 +NYSE,KMB,1988-04-22,37.29,39.33,37.29,38.97,298400,4.83 +NYSE,KMB,1988-04-21,37.20,38.71,36.84,37.46,606400,4.64 +NYSE,KMB,1988-04-20,38.53,38.80,37.46,37.73,330400,4.68 +NYSE,KMB,1988-04-19,39.42,39.68,38.53,38.53,319600,4.78 +NYSE,KMB,1988-04-18,39.15,39.86,39.06,39.42,310000,4.89 +NYSE,KMB,1988-04-15,39.15,39.24,38.88,38.97,482800,4.83 +NYSE,KMB,1988-04-14,39.95,40.22,38.53,39.33,714000,4.88 +NYSE,KMB,1988-04-13,41.02,41.02,40.48,40.66,256400,5.04 +NYSE,KMB,1988-04-12,40.75,41.10,40.22,41.02,374800,5.08 +NYSE,KMB,1988-04-11,40.66,40.93,40.66,40.84,332400,5.06 +NYSE,KMB,1988-04-08,40.31,40.75,40.31,40.66,268800,5.04 +NYSE,KMB,1988-04-07,39.95,40.84,39.95,40.48,524000,5.02 +NYSE,KMB,1988-04-06,38.09,40.04,37.38,40.04,666800,4.96 +NYSE,KMB,1988-04-05,38.35,38.71,38.00,38.26,500000,4.74 +NYSE,KMB,1988-04-04,38.09,38.71,37.82,38.35,526800,4.75 +NYSE,KMB,1988-03-31,38.35,38.35,37.82,38.17,536800,4.73 +NYSE,KMB,1988-03-30,38.80,38.88,38.35,38.35,225200,4.75 +NYSE,KMB,1988-03-29,37.91,38.97,37.91,38.80,376000,4.81 +NYSE,KMB,1988-03-28,36.75,38.00,36.67,37.73,544000,4.68 +NYSE,KMB,1988-03-25,38.44,38.53,37.46,37.64,703200,4.67 +NYSE,KMB,1988-03-24,39.77,39.77,38.62,38.62,761200,4.79 +NYSE,KMB,1988-03-23,40.93,40.93,40.22,40.48,463600,5.02 +NYSE,KMB,1988-03-22,41.46,41.55,40.66,41.10,232000,5.10 +NYSE,KMB,1988-03-21,41.02,41.64,40.48,41.64,497600,5.16 +NYSE,KMB,1988-03-18,41.10,41.19,40.66,41.19,1334400,5.11 +NYSE,KMB,1988-03-17,41.37,41.37,40.48,40.93,299600,5.07 +NYSE,KMB,1988-03-16,40.84,41.37,40.48,41.37,202800,5.13 +NYSE,KMB,1988-03-15,41.10,41.10,40.66,40.75,254800,5.05 +NYSE,KMB,1988-03-14,41.02,41.19,40.57,41.10,412000,5.10 +NYSE,KMB,1988-03-11,41.02,41.02,40.39,40.84,538800,5.06 +NYSE,KMB,1988-03-10,42.52,42.52,41.02,41.02,455200,5.08 +NYSE,KMB,1988-03-09,42.17,42.61,41.99,42.52,547200,5.27 +NYSE,KMB,1988-03-08,41.02,42.44,41.02,42.35,605600,5.25 +NYSE,KMB,1988-03-07,41.28,41.28,40.93,41.10,322800,5.10 +NYSE,KMB,1988-03-04,41.37,41.90,41.19,41.55,390400,5.15 +NYSE,KMB,1988-03-03,41.19,41.37,41.02,41.37,263600,5.13 +NYSE,KMB,1988-03-02,40.93,41.02,40.66,40.93,589200,5.07 +NYSE,KMB,1988-03-01,40.13,41.02,39.95,41.02,878000,5.08 +NYSE,KMB,1988-02-29,39.86,40.31,39.86,40.22,710800,4.99 +NYSE,KMB,1988-02-26,39.84,40.02,39.40,39.75,533200,4.88 +NYSE,KMB,1988-02-25,40.28,40.72,39.75,40.02,1824400,4.91 +NYSE,KMB,1988-02-24,40.90,40.99,40.37,40.55,1170000,4.98 +NYSE,KMB,1988-02-23,39.40,39.84,39.14,39.84,429200,4.89 +NYSE,KMB,1988-02-22,37.64,39.40,37.64,39.40,674400,4.84 +NYSE,KMB,1988-02-19,36.76,37.82,36.76,37.82,337200,4.64 +NYSE,KMB,1988-02-18,36.49,37.20,36.14,36.93,308800,4.53 +NYSE,KMB,1988-02-17,37.37,37.64,36.23,36.23,543200,4.45 +NYSE,KMB,1988-02-16,37.37,37.37,37.02,37.20,490000,4.56 +NYSE,KMB,1988-02-12,37.11,37.64,36.76,37.37,482400,4.59 +NYSE,KMB,1988-02-11,36.58,37.11,36.49,37.11,842800,4.55 +NYSE,KMB,1988-02-10,35.44,36.58,35.44,36.58,377200,4.49 +NYSE,KMB,1988-02-09,35.88,35.88,34.99,35.35,618800,4.34 +NYSE,KMB,1988-02-08,36.41,36.41,35.70,35.70,520000,4.38 +NYSE,KMB,1988-02-05,36.32,36.76,36.32,36.58,332400,4.49 +NYSE,KMB,1988-02-04,36.58,36.58,36.14,36.23,634800,4.45 +NYSE,KMB,1988-02-03,36.76,36.93,36.41,36.41,569600,4.47 +NYSE,KMB,1988-02-02,36.67,36.93,36.41,36.93,526000,4.53 +NYSE,KMB,1988-02-01,36.58,36.85,36.49,36.85,368000,4.52 +NYSE,KMB,1988-01-29,36.14,37.02,36.14,36.67,460800,4.50 +NYSE,KMB,1988-01-28,35.35,36.05,35.35,35.96,290400,4.41 +NYSE,KMB,1988-01-27,35.26,35.52,34.99,35.35,464400,4.34 +NYSE,KMB,1988-01-26,35.96,35.96,35.26,35.35,302800,4.34 +NYSE,KMB,1988-01-25,35.26,35.88,35.17,35.79,733200,4.39 +NYSE,KMB,1988-01-22,34.82,35.52,34.29,35.17,756800,4.32 +NYSE,KMB,1988-01-21,33.41,34.20,32.53,34.03,589200,4.18 +NYSE,KMB,1988-01-20,33.50,34.03,33.06,33.23,494800,4.08 +NYSE,KMB,1988-01-19,33.32,34.11,33.14,33.67,302000,4.13 +NYSE,KMB,1988-01-18,33.85,34.11,33.41,33.41,338800,4.10 +NYSE,KMB,1988-01-15,33.67,34.11,33.58,33.67,624800,4.13 +NYSE,KMB,1988-01-14,33.85,33.94,32.70,32.79,462800,4.02 +NYSE,KMB,1988-01-13,34.11,34.82,33.06,33.85,347200,4.15 +NYSE,KMB,1988-01-12,34.20,34.29,33.14,33.94,368400,4.16 +NYSE,KMB,1988-01-11,34.64,34.91,33.14,34.38,401200,4.22 +NYSE,KMB,1988-01-08,36.58,36.76,34.47,34.47,846000,4.23 +NYSE,KMB,1988-01-07,35.79,36.49,35.52,36.41,892400,4.47 +NYSE,KMB,1988-01-06,35.61,35.61,35.17,35.44,511600,4.35 +NYSE,KMB,1988-01-05,35.88,35.88,34.73,35.08,1092800,4.31 +NYSE,KMB,1988-01-04,35.26,35.79,35.17,35.79,674000,4.39 +NYSE,KMB,1987-12-31,35.08,35.88,34.99,35.26,2031600,4.33 +NYSE,KMB,1987-12-30,34.91,35.61,34.91,35.52,1460800,4.36 +NYSE,KMB,1987-12-29,34.73,35.26,34.64,34.99,323200,4.29 +NYSE,KMB,1987-12-28,35.08,35.17,34.20,34.55,570800,4.24 +NYSE,KMB,1987-12-24,35.79,35.79,35.44,35.61,185600,4.37 +NYSE,KMB,1987-12-23,35.08,35.79,34.99,35.79,658000,4.39 +NYSE,KMB,1987-12-22,35.70,35.70,34.73,34.99,1276800,4.29 +NYSE,KMB,1987-12-21,34.73,35.88,34.73,35.61,709200,4.37 +NYSE,KMB,1987-12-18,35.17,35.26,34.91,34.91,830400,4.28 +NYSE,KMB,1987-12-17,36.49,36.58,34.99,34.99,1173600,4.29 +NYSE,KMB,1987-12-16,35.96,36.32,35.79,36.32,1336800,4.46 +NYSE,KMB,1987-12-15,34.99,35.61,34.91,35.26,1006800,4.33 +NYSE,KMB,1987-12-14,34.91,35.17,34.64,34.91,785600,4.28 +NYSE,KMB,1987-12-11,35.26,35.26,34.73,34.99,684800,4.29 +NYSE,KMB,1987-12-10,35.61,36.32,35.26,35.26,1759600,4.33 +NYSE,KMB,1987-12-09,36.32,36.85,36.14,36.58,1538800,4.49 +NYSE,KMB,1987-12-08,35.96,36.67,35.88,36.58,1478400,4.49 +NYSE,KMB,1987-12-07,34.55,36.05,34.55,35.96,815200,4.41 +NYSE,KMB,1987-12-04,35.70,35.70,34.03,34.99,1439200,4.29 +NYSE,KMB,1987-12-03,36.41,36.41,35.79,35.88,1256000,4.40 +NYSE,KMB,1987-12-02,36.41,36.76,36.32,36.58,1441600,4.49 +NYSE,KMB,1987-12-01,35.52,36.49,35.52,36.41,1430800,4.47 +NYSE,KMB,1987-11-30,35.79,35.88,34.82,35.35,892000,4.34 +NYSE,KMB,1987-11-27,36.94,36.94,36.59,36.59,218400,4.45 +NYSE,KMB,1987-11-25,37.20,37.47,36.94,37.03,926000,4.50 +NYSE,KMB,1987-11-24,37.12,37.56,37.12,37.20,1344800,4.52 +NYSE,KMB,1987-11-23,37.20,37.47,36.85,37.20,1421200,4.52 +NYSE,KMB,1987-11-20,36.77,37.64,36.59,37.38,1376800,4.54 +NYSE,KMB,1987-11-19,37.64,37.82,37.29,37.38,860000,4.54 +NYSE,KMB,1987-11-18,37.47,37.64,36.68,37.47,2019600,4.55 +NYSE,KMB,1987-11-17,37.12,37.82,36.77,37.47,1576400,4.55 +NYSE,KMB,1987-11-16,37.38,37.64,37.20,37.47,1176000,4.55 +NYSE,KMB,1987-11-13,37.91,38.43,37.03,37.03,884400,4.50 +NYSE,KMB,1987-11-12,36.77,38.26,36.77,38.08,820000,4.63 +NYSE,KMB,1987-11-11,35.54,36.77,35.54,36.77,1279600,4.47 +NYSE,KMB,1987-11-10,35.37,36.15,35.19,35.28,1652800,4.29 +NYSE,KMB,1987-11-09,35.72,36.59,35.63,35.98,726400,4.37 +NYSE,KMB,1987-11-06,37.73,37.82,36.59,36.68,924000,4.46 +NYSE,KMB,1987-11-05,36.59,37.82,36.59,37.64,1741200,4.57 +NYSE,KMB,1987-11-04,36.24,37.29,36.07,37.12,1920800,4.51 +NYSE,KMB,1987-11-03,35.37,36.24,34.84,36.24,1240000,4.40 +NYSE,KMB,1987-11-02,36.24,36.33,35.02,36.15,837600,4.39 +NYSE,KMB,1987-10-30,35.02,36.77,34.67,36.59,1444000,4.45 +NYSE,KMB,1987-10-29,31.78,35.37,31.69,35.19,1182800,4.28 +NYSE,KMB,1987-10-28,29.85,31.86,29.76,31.78,751200,3.86 +NYSE,KMB,1987-10-27,30.81,31.43,29.85,29.94,1266800,3.64 +NYSE,KMB,1987-10-26,32.04,32.13,30.11,30.29,1186000,3.68 +NYSE,KMB,1987-10-23,31.60,33.00,31.51,32.92,1346000,4.00 +NYSE,KMB,1987-10-22,32.22,32.83,31.51,32.39,1879600,3.94 +NYSE,KMB,1987-10-21,30.11,33.79,30.11,32.92,1407600,4.00 +NYSE,KMB,1987-10-20,28.71,32.92,27.58,30.20,2446800,3.67 +NYSE,KMB,1987-10-19,33.62,33.79,28.01,28.01,2498800,3.40 +NYSE,KMB,1987-10-16,37.64,37.82,36.42,37.56,1302400,4.56 +NYSE,KMB,1987-10-15,37.38,38.08,36.94,37.73,1731600,4.58 +NYSE,KMB,1987-10-14,37.47,37.82,37.12,37.56,653200,4.56 +NYSE,KMB,1987-10-13,37.64,38.08,37.47,38.08,715600,4.63 +NYSE,KMB,1987-10-12,37.73,37.82,37.20,37.56,570000,4.56 +NYSE,KMB,1987-10-09,38.34,38.69,37.38,37.91,609600,4.61 +NYSE,KMB,1987-10-08,39.83,39.92,38.87,38.87,406400,4.72 +NYSE,KMB,1987-10-07,40.53,40.53,39.22,39.48,1363600,4.80 +NYSE,KMB,1987-10-06,41.67,41.84,40.44,41.06,589200,4.99 +NYSE,KMB,1987-10-05,42.19,42.46,41.67,41.84,575600,5.08 +NYSE,KMB,1987-10-02,42.72,42.81,41.93,42.11,581600,5.12 +NYSE,KMB,1987-10-01,40.79,42.72,40.79,42.72,853200,5.19 +NYSE,KMB,1987-09-30,41.76,41.76,40.01,40.53,692000,4.92 +NYSE,KMB,1987-09-29,41.76,41.84,41.06,41.41,397600,5.03 +NYSE,KMB,1987-09-28,40.62,41.93,40.18,41.67,825600,5.06 +NYSE,KMB,1987-09-25,40.18,40.18,39.74,39.92,352400,4.85 +NYSE,KMB,1987-09-24,40.62,40.88,40.01,40.01,327200,4.86 +NYSE,KMB,1987-09-23,39.57,40.97,39.31,40.62,1013600,4.94 +NYSE,KMB,1987-09-22,38.96,39.74,38.78,39.57,676400,4.81 +NYSE,KMB,1987-09-21,40.01,40.53,38.78,38.96,489600,4.73 +NYSE,KMB,1987-09-18,40.09,40.27,39.83,39.83,438400,4.84 +NYSE,KMB,1987-09-17,39.83,39.83,39.39,39.74,269200,4.83 +NYSE,KMB,1987-09-16,39.92,40.09,39.66,39.66,645200,4.82 +NYSE,KMB,1987-09-15,40.79,40.79,40.01,40.09,537600,4.87 +NYSE,KMB,1987-09-14,41.41,41.49,40.27,40.97,429600,4.98 +NYSE,KMB,1987-09-11,39.92,41.84,39.92,41.23,876800,5.01 +NYSE,KMB,1987-09-10,37.91,39.66,37.73,39.31,1292800,4.78 +NYSE,KMB,1987-09-09,37.47,37.99,37.29,37.47,1501200,4.55 +NYSE,KMB,1987-09-08,38.17,38.17,37.12,37.29,1190400,4.53 +NYSE,KMB,1987-09-04,39.31,39.57,37.99,37.99,675600,4.62 +NYSE,KMB,1987-09-03,39.92,40.09,39.22,39.22,675200,4.77 +NYSE,KMB,1987-09-02,40.27,40.44,39.39,39.74,660800,4.83 +NYSE,KMB,1987-09-01,41.23,41.58,40.62,40.62,582000,4.94 +NYSE,KMB,1987-08-31,40.97,41.49,40.97,40.97,506000,4.98 +NYSE,KMB,1987-08-28,40.72,41.41,40.46,40.72,717200,4.90 +NYSE,KMB,1987-08-27,42.37,42.37,41.15,41.67,748000,5.02 +NYSE,KMB,1987-08-26,43.15,43.15,42.20,42.28,430800,5.09 +NYSE,KMB,1987-08-25,42.98,43.76,42.98,43.15,569200,5.20 +NYSE,KMB,1987-08-24,43.50,43.50,42.46,42.81,416800,5.16 +NYSE,KMB,1987-08-21,42.98,44.02,42.98,43.85,444400,5.28 +NYSE,KMB,1987-08-20,42.37,42.98,41.94,42.98,626800,5.18 +NYSE,KMB,1987-08-19,41.94,42.28,40.89,42.20,558800,5.08 +NYSE,KMB,1987-08-18,43.41,43.41,41.59,42.11,1109600,5.07 +NYSE,KMB,1987-08-17,43.15,44.02,43.15,43.59,558000,5.25 +NYSE,KMB,1987-08-14,42.63,42.98,42.28,42.98,568800,5.18 +NYSE,KMB,1987-08-13,42.11,42.63,42.11,42.63,539200,5.13 +NYSE,KMB,1987-08-12,41.94,42.63,41.76,42.28,936400,5.09 +NYSE,KMB,1987-08-11,41.76,41.94,41.59,41.94,1117600,5.05 +NYSE,KMB,1987-08-10,41.67,41.76,41.15,41.59,598000,5.01 +NYSE,KMB,1987-08-07,40.89,41.59,40.89,41.50,1574800,5.00 +NYSE,KMB,1987-08-06,39.67,40.80,39.67,40.80,1885200,4.91 +NYSE,KMB,1987-08-05,39.24,39.32,38.98,39.32,1196000,4.74 +NYSE,KMB,1987-08-04,39.06,39.50,38.89,39.15,963600,4.72 +NYSE,KMB,1987-08-03,38.11,39.67,38.11,39.06,586800,4.70 +NYSE,KMB,1987-07-31,38.28,38.72,38.28,38.45,1081600,4.63 +NYSE,KMB,1987-07-30,38.28,38.63,37.67,38.45,1323200,4.63 +NYSE,KMB,1987-07-29,38.45,38.63,38.28,38.45,1131600,4.63 +NYSE,KMB,1987-07-28,38.28,38.80,38.28,38.45,1088800,4.63 +NYSE,KMB,1987-07-27,36.80,37.85,36.45,37.67,444800,4.54 +NYSE,KMB,1987-07-24,37.32,37.32,36.71,36.71,598800,4.42 +NYSE,KMB,1987-07-23,37.24,37.41,37.06,37.32,830400,4.50 +NYSE,KMB,1987-07-22,37.67,37.85,36.89,37.24,652800,4.48 +NYSE,KMB,1987-07-21,37.58,37.93,37.32,37.85,733600,4.56 +NYSE,KMB,1987-07-20,38.02,38.11,37.32,37.85,296400,4.56 +NYSE,KMB,1987-07-17,38.63,38.63,38.11,38.19,1162800,4.60 +NYSE,KMB,1987-07-16,37.76,38.63,37.24,38.63,906400,4.65 +NYSE,KMB,1987-07-15,37.32,38.02,37.06,37.58,1367200,4.53 +NYSE,KMB,1987-07-14,38.28,38.54,37.58,38.11,2228000,4.59 +NYSE,KMB,1987-07-13,39.32,39.32,38.19,38.37,1394800,4.62 +NYSE,KMB,1987-07-10,40.11,40.11,39.24,39.41,750000,4.75 +NYSE,KMB,1987-07-09,40.20,40.28,39.85,40.02,683200,4.82 +NYSE,KMB,1987-07-08,39.85,40.37,39.76,40.11,417200,4.83 +NYSE,KMB,1987-07-07,38.37,40.02,38.37,39.85,654000,4.80 +NYSE,KMB,1987-07-06,38.28,38.63,38.02,38.54,470400,4.64 +NYSE,KMB,1987-07-02,38.37,38.98,38.19,38.28,405200,4.61 +NYSE,KMB,1987-07-01,38.02,38.45,38.02,38.19,642800,4.60 +NYSE,KMB,1987-06-30,38.63,38.98,38.19,38.19,644800,4.60 +NYSE,KMB,1987-06-29,38.63,38.98,38.37,38.80,420000,4.67 +NYSE,KMB,1987-06-26,38.80,39.41,38.37,38.80,469200,4.67 +NYSE,KMB,1987-06-25,39.50,39.76,39.24,39.67,318000,4.78 +NYSE,KMB,1987-06-24,40.02,40.20,39.24,39.32,356000,4.74 +NYSE,KMB,1987-06-23,40.72,40.72,39.76,40.20,652000,4.84 +NYSE,KMB,1987-06-22,40.28,40.37,39.67,40.20,503200,4.84 +NYSE,KMB,1987-06-19,40.80,40.80,39.93,39.93,938000,4.81 +NYSE,KMB,1987-06-18,39.41,40.89,39.32,40.80,970800,4.91 +NYSE,KMB,1987-06-17,38.89,39.59,38.54,39.59,469200,4.77 +NYSE,KMB,1987-06-16,38.72,39.15,38.45,38.89,560800,4.68 +NYSE,KMB,1987-06-15,38.80,38.98,38.37,38.89,242400,4.68 +NYSE,KMB,1987-06-12,38.80,39.15,38.54,38.63,297600,4.65 +NYSE,KMB,1987-06-11,38.63,38.89,38.28,38.54,409600,4.64 +NYSE,KMB,1987-06-10,38.45,39.24,38.28,38.80,586000,4.67 +NYSE,KMB,1987-06-09,38.02,38.45,38.02,38.45,338400,4.63 +NYSE,KMB,1987-06-08,37.76,38.63,37.58,38.19,257600,4.60 +NYSE,KMB,1987-06-05,38.54,38.54,37.58,37.85,229200,4.56 +NYSE,KMB,1987-06-04,38.63,38.63,38.02,38.45,263200,4.63 +NYSE,KMB,1987-06-03,38.19,38.89,38.02,38.54,493200,4.64 +NYSE,KMB,1987-06-02,37.41,38.28,37.06,37.93,926400,4.57 +NYSE,KMB,1987-06-01,37.58,38.19,37.58,37.58,637600,4.53 +NYSE,KMB,1987-05-29,38.03,38.29,37.60,37.77,801600,4.51 +NYSE,KMB,1987-05-28,38.46,38.46,37.68,38.03,781600,4.54 +NYSE,KMB,1987-05-27,38.72,38.98,38.12,38.37,572800,4.58 +NYSE,KMB,1987-05-26,38.29,38.37,37.34,38.29,694400,4.57 +NYSE,KMB,1987-05-22,73.12,74.67,73.12,74.50,973600,4.44 +NYSE,KMB,1987-05-21,71.65,73.12,71.65,72.77,920800,4.34 +NYSE,KMB,1987-05-20,72.43,72.43,71.22,71.74,1012000,4.28 +NYSE,KMB,1987-05-19,73.98,73.98,72.77,72.77,1008800,4.34 +NYSE,KMB,1987-05-18,73.98,73.98,73.38,73.98,3314400,4.41 +NYSE,KMB,1987-05-15,74.67,74.67,73.98,74.16,755200,4.42 +NYSE,KMB,1987-05-14,74.67,75.02,74.50,74.67,418400,4.45 +NYSE,KMB,1987-05-13,73.72,74.76,73.72,74.50,713600,4.44 +NYSE,KMB,1987-05-12,74.85,75.02,73.38,73.81,5535200,4.40 +NYSE,KMB,1987-05-11,74.24,76.49,74.24,75.02,1603200,4.47 +NYSE,KMB,1987-05-08,75.37,75.80,74.42,74.42,605600,4.44 +NYSE,KMB,1987-05-07,76.06,76.75,75.71,75.97,832000,4.53 +NYSE,KMB,1987-05-06,77.44,77.61,76.06,76.06,1329600,4.54 +NYSE,KMB,1987-05-05,76.58,78.13,76.58,77.61,634400,4.63 +NYSE,KMB,1987-05-04,77.09,77.09,76.14,76.40,593600,4.56 +NYSE,KMB,1987-05-01,76.92,77.44,76.75,77.27,435200,4.61 +NYSE,KMB,1987-04-30,75.88,78.13,75.88,76.92,1161600,4.59 +NYSE,KMB,1987-04-29,75.19,76.23,74.85,75.71,1452000,4.52 +NYSE,KMB,1987-04-28,73.81,75.71,73.81,75.02,1326400,4.47 +NYSE,KMB,1987-04-27,73.55,74.59,72.60,73.90,1837600,4.41 +NYSE,KMB,1987-04-24,75.02,75.19,73.38,73.64,1335200,4.39 +NYSE,KMB,1987-04-23,75.88,75.97,75.28,75.37,622400,4.50 +NYSE,KMB,1987-04-22,76.14,76.58,75.80,76.06,1372000,4.54 +NYSE,KMB,1987-04-21,75.97,75.97,75.45,75.88,580000,4.53 +NYSE,KMB,1987-04-20,76.06,76.14,75.80,75.88,356800,4.53 +NYSE,KMB,1987-04-16,75.71,77.09,75.71,75.88,1164000,4.53 +NYSE,KMB,1987-04-15,73.46,75.71,73.46,75.54,1380800,4.51 +NYSE,KMB,1987-04-14,75.71,75.71,72.60,73.12,1876800,4.36 +NYSE,KMB,1987-04-13,76.58,77.61,76.14,76.14,521600,4.54 +NYSE,KMB,1987-04-10,77.09,77.44,76.58,76.75,488800,4.58 +NYSE,KMB,1987-04-09,77.96,78.30,76.40,77.61,780800,4.63 +NYSE,KMB,1987-04-08,77.96,78.82,77.79,78.05,691200,4.65 +NYSE,KMB,1987-04-07,79.34,80.72,77.96,78.13,1189600,4.66 +NYSE,KMB,1987-04-06,79.51,79.60,78.65,79.51,802400,4.74 +NYSE,KMB,1987-04-03,78.22,79.86,76.58,79.51,902400,4.74 +NYSE,KMB,1987-04-02,79.26,79.69,78.13,78.13,1018400,4.66 +NYSE,KMB,1987-04-01,78.30,79.08,77.96,79.08,985600,4.72 +NYSE,KMB,1987-03-31,79.00,79.00,77.70,77.96,813600,4.65 +NYSE,KMB,1987-03-30,78.82,79.34,77.96,78.91,1118400,4.71 +NYSE,KMB,1987-03-27,80.98,81.76,80.90,81.16,804000,4.84 +NYSE,KMB,1987-03-26,80.81,81.76,80.55,81.16,1031200,4.84 +NYSE,KMB,1987-03-25,80.90,80.90,80.21,80.64,776000,4.81 +NYSE,KMB,1987-03-24,80.98,81.24,80.90,80.90,999200,4.82 +NYSE,KMB,1987-03-23,79.00,81.59,78.82,81.24,959200,4.85 +NYSE,KMB,1987-03-20,78.22,79.08,78.22,79.08,788800,4.72 +NYSE,KMB,1987-03-19,77.18,78.30,77.18,78.05,510400,4.65 +NYSE,KMB,1987-03-18,78.05,78.13,76.75,77.27,416800,4.61 +NYSE,KMB,1987-03-17,76.92,77.96,76.92,77.96,637600,4.65 +NYSE,KMB,1987-03-16,78.13,78.13,76.40,76.92,284000,4.59 +NYSE,KMB,1987-03-13,79.17,79.17,78.13,78.13,392800,4.66 +NYSE,KMB,1987-03-12,77.44,79.00,77.44,79.00,855200,4.71 +NYSE,KMB,1987-03-11,77.61,77.79,76.75,77.27,838400,4.61 +NYSE,KMB,1987-03-10,77.09,77.61,77.09,77.61,927200,4.63 +NYSE,KMB,1987-03-09,77.18,77.44,76.32,77.09,513600,4.60 +NYSE,KMB,1987-03-06,76.06,77.44,76.06,77.35,1425600,4.61 +NYSE,KMB,1987-03-05,75.71,76.75,75.71,76.14,2280000,4.54 +NYSE,KMB,1987-03-04,74.33,75.71,74.24,75.54,1242400,4.51 +NYSE,KMB,1987-03-03,74.50,74.50,73.81,74.33,1502400,4.43 +NYSE,KMB,1987-03-02,74.24,74.93,73.98,74.24,1613600,4.43 +NYSE,KMB,1987-02-27,74.77,74.77,73.49,73.66,776000,4.35 +NYSE,KMB,1987-02-26,73.31,74.77,72.97,74.69,2668000,4.41 +NYSE,KMB,1987-02-25,74.35,74.52,72.80,73.06,587200,4.31 +NYSE,KMB,1987-02-24,75.29,75.29,73.92,74.35,598400,4.39 +NYSE,KMB,1987-02-23,75.63,75.98,74.52,75.46,788000,4.46 +NYSE,KMB,1987-02-20,77.44,77.61,75.80,75.89,627200,4.48 +NYSE,KMB,1987-02-19,76.83,77.61,76.83,77.52,855200,4.58 +NYSE,KMB,1987-02-18,77.09,77.18,75.98,76.66,889600,4.53 +NYSE,KMB,1987-02-17,74.52,77.26,74.52,77.26,1288000,4.56 +NYSE,KMB,1987-02-13,74.00,75.03,73.66,74.52,708800,4.40 +NYSE,KMB,1987-02-12,75.03,75.12,73.49,73.83,632000,4.36 +NYSE,KMB,1987-02-11,73.57,75.03,73.57,75.03,641600,4.43 +NYSE,KMB,1987-02-10,73.74,73.74,72.97,73.57,1248000,4.35 +NYSE,KMB,1987-02-09,74.17,74.17,73.49,73.83,994400,4.36 +NYSE,KMB,1987-02-06,74.35,74.43,74.00,74.17,400800,4.38 +NYSE,KMB,1987-02-05,74.00,74.52,73.57,74.17,763200,4.38 +NYSE,KMB,1987-02-04,74.60,74.60,73.57,73.92,465600,4.37 +NYSE,KMB,1987-02-03,74.52,74.69,73.57,74.43,1064000,4.40 +NYSE,KMB,1987-02-02,72.71,74.69,72.46,74.52,893600,4.40 +NYSE,KMB,1987-01-30,72.80,72.80,72.28,72.54,1083200,4.28 +NYSE,KMB,1987-01-29,74.52,74.52,72.63,73.14,2622400,4.32 +NYSE,KMB,1987-01-28,72.11,74.52,71.60,74.52,3874400,4.40 +NYSE,KMB,1987-01-27,66.53,67.99,66.53,67.99,972000,4.02 +NYSE,KMB,1987-01-26,64.21,66.36,64.04,66.10,758400,3.90 +NYSE,KMB,1987-01-23,68.16,68.34,64.73,64.90,2232000,3.83 +NYSE,KMB,1987-01-22,66.79,68.08,66.70,68.08,940000,4.02 +NYSE,KMB,1987-01-21,67.31,67.65,66.62,66.96,716800,3.95 +NYSE,KMB,1987-01-20,65.59,68.16,65.07,67.73,2410400,4.00 +NYSE,KMB,1987-01-19,64.82,66.02,64.47,65.24,989600,3.85 +NYSE,KMB,1987-01-16,66.62,67.48,64.13,65.50,1546400,3.87 +NYSE,KMB,1987-01-15,65.33,68.08,65.33,66.79,2022400,3.94 +NYSE,KMB,1987-01-14,64.04,65.33,63.87,65.16,1655200,3.85 +NYSE,KMB,1987-01-13,61.12,64.21,60.27,64.04,2300800,3.78 +NYSE,KMB,1987-01-12,60.95,61.47,60.70,61.21,889600,3.62 +NYSE,KMB,1987-01-09,59.84,61.30,59.49,61.12,504800,3.61 +NYSE,KMB,1987-01-08,59.92,61.21,59.66,60.01,831200,3.54 +NYSE,KMB,1987-01-07,59.24,60.09,59.15,59.92,464000,3.54 +NYSE,KMB,1987-01-06,58.55,59.58,58.55,59.41,652800,3.51 +NYSE,KMB,1987-01-05,55.46,58.98,55.46,58.72,1495200,3.47 +NYSE,KMB,1987-01-02,54.94,55.54,54.94,55.46,535200,3.28 +NYSE,KMB,1986-12-31,55.89,56.06,54.77,54.86,447200,3.24 +NYSE,KMB,1986-12-30,55.37,56.23,54.94,55.80,684000,3.30 +NYSE,KMB,1986-12-29,56.40,56.49,55.11,55.11,310400,3.26 +NYSE,KMB,1986-12-26,56.49,56.57,56.40,56.57,61600,3.34 +NYSE,KMB,1986-12-24,56.75,57.00,56.32,56.49,190400,3.34 +NYSE,KMB,1986-12-23,57.35,57.52,56.66,56.92,848800,3.36 +NYSE,KMB,1986-12-22,57.43,57.60,57.26,57.43,521600,3.39 +NYSE,KMB,1986-12-19,57.26,58.03,57.18,57.60,932000,3.40 +NYSE,KMB,1986-12-18,57.35,57.78,57.26,57.43,510400,3.39 +NYSE,KMB,1986-12-17,57.78,57.78,57.35,57.35,378400,3.39 +NYSE,KMB,1986-12-16,57.60,58.38,57.18,57.86,700800,3.42 +NYSE,KMB,1986-12-15,57.26,57.43,56.32,57.43,444800,3.39 +NYSE,KMB,1986-12-12,57.86,58.12,57.18,57.43,657600,3.39 +NYSE,KMB,1986-12-11,59.06,59.06,57.35,57.86,750400,3.42 +NYSE,KMB,1986-12-10,58.38,59.66,58.38,58.98,660800,3.48 +NYSE,KMB,1986-12-09,59.41,59.75,58.46,58.46,658400,3.45 +NYSE,KMB,1986-12-08,59.58,59.84,58.98,59.24,1048800,3.50 +NYSE,KMB,1986-12-05,60.78,61.64,59.58,59.75,649600,3.53 +NYSE,KMB,1986-12-04,60.27,60.78,60.01,60.61,581600,3.58 +NYSE,KMB,1986-12-03,59.66,60.70,59.24,60.44,720800,3.57 +NYSE,KMB,1986-12-02,58.38,59.58,58.21,59.58,904000,3.52 +NYSE,KMB,1986-12-01,58.29,58.38,57.00,58.29,509600,3.44 +NYSE,KMB,1986-11-28,57.53,58.21,57.53,58.04,326400,3.39 +NYSE,KMB,1986-11-26,56.08,57.53,55.99,57.36,614400,3.35 +NYSE,KMB,1986-11-25,55.74,55.91,55.57,55.82,924800,3.26 +NYSE,KMB,1986-11-24,55.82,55.91,55.22,55.65,602400,3.25 +NYSE,KMB,1986-11-21,55.14,55.91,54.71,55.74,684800,3.26 +NYSE,KMB,1986-11-20,54.12,55.14,54.12,54.97,791200,3.21 +NYSE,KMB,1986-11-19,54.20,54.29,53.44,53.86,704800,3.15 +NYSE,KMB,1986-11-18,55.57,55.57,53.95,54.03,924800,3.16 +NYSE,KMB,1986-11-17,55.31,55.91,55.22,55.91,1012000,3.27 +NYSE,KMB,1986-11-14,54.46,55.48,54.37,55.48,1176800,3.24 +NYSE,KMB,1986-11-13,55.14,55.14,54.46,54.46,382400,3.18 +NYSE,KMB,1986-11-12,54.88,55.22,54.80,55.05,374400,3.22 +NYSE,KMB,1986-11-11,54.46,54.88,54.46,54.80,420800,3.20 +NYSE,KMB,1986-11-10,55.05,55.22,54.29,54.54,408000,3.19 +NYSE,KMB,1986-11-07,56.33,56.42,54.97,55.22,497600,3.23 +NYSE,KMB,1986-11-06,57.01,57.01,56.33,56.42,1291200,3.30 +NYSE,KMB,1986-11-05,56.33,57.27,56.25,56.84,495200,3.32 +NYSE,KMB,1986-11-04,55.82,56.50,55.22,56.50,200800,3.30 +NYSE,KMB,1986-11-03,55.99,56.08,55.57,55.74,424000,3.26 +NYSE,KMB,1986-10-31,55.99,56.16,55.22,55.82,396800,3.26 +NYSE,KMB,1986-10-30,56.25,56.42,55.82,55.99,742400,3.27 +NYSE,KMB,1986-10-29,54.03,54.97,54.03,54.54,784000,3.19 +NYSE,KMB,1986-10-28,54.20,54.54,53.95,54.12,444000,3.16 +NYSE,KMB,1986-10-27,53.86,54.37,53.61,54.20,472000,3.17 +NYSE,KMB,1986-10-24,54.37,54.37,53.61,54.03,995200,3.16 +NYSE,KMB,1986-10-23,53.52,54.71,53.52,54.20,1090400,3.17 +NYSE,KMB,1986-10-22,53.69,53.69,52.84,53.52,1841600,3.13 +NYSE,KMB,1986-10-21,54.54,54.71,53.52,53.69,843200,3.14 +NYSE,KMB,1986-10-20,55.74,55.74,54.20,54.37,1627200,3.18 +NYSE,KMB,1986-10-17,56.50,56.50,55.57,55.91,435200,3.27 +NYSE,KMB,1986-10-16,56.59,57.27,56.16,56.50,872800,3.30 +NYSE,KMB,1986-10-15,54.80,56.42,54.63,56.25,664000,3.29 +NYSE,KMB,1986-10-14,54.71,55.65,54.37,54.63,596800,3.19 +NYSE,KMB,1986-10-13,55.14,55.14,54.63,54.71,288000,3.20 +NYSE,KMB,1986-10-10,55.22,55.22,54.54,54.97,237600,3.21 +NYSE,KMB,1986-10-09,55.57,55.82,55.05,55.05,534400,3.22 +NYSE,KMB,1986-10-08,54.80,55.57,54.80,55.57,603200,3.25 +NYSE,KMB,1986-10-07,54.71,55.14,54.46,54.88,700800,3.21 +NYSE,KMB,1986-10-06,54.54,54.63,54.46,54.54,260000,3.19 +NYSE,KMB,1986-10-03,54.80,55.31,54.46,54.54,288800,3.19 +NYSE,KMB,1986-10-02,55.22,55.31,54.29,54.63,341600,3.19 +NYSE,KMB,1986-10-01,55.65,56.59,55.22,55.31,590400,3.23 +NYSE,KMB,1986-09-30,54.03,55.48,54.03,55.48,876000,3.24 +NYSE,KMB,1986-09-29,54.37,54.46,54.12,54.12,393600,3.16 +NYSE,KMB,1986-09-26,53.52,54.71,53.44,54.29,249600,3.17 +NYSE,KMB,1986-09-25,53.69,53.78,53.35,53.35,882400,3.12 +NYSE,KMB,1986-09-24,54.03,54.20,53.69,53.69,199200,3.14 +NYSE,KMB,1986-09-23,53.95,54.29,53.86,53.95,280000,3.15 +NYSE,KMB,1986-09-22,54.37,54.37,53.26,53.86,468000,3.15 +NYSE,KMB,1986-09-19,53.35,54.20,53.18,54.20,497600,3.17 +NYSE,KMB,1986-09-18,53.95,54.03,53.26,53.52,599200,3.13 +NYSE,KMB,1986-09-17,54.54,55.05,53.95,55.05,640000,3.22 +NYSE,KMB,1986-09-16,53.18,53.78,52.84,53.78,436000,3.14 +NYSE,KMB,1986-09-15,53.95,54.12,53.18,53.26,463200,3.11 +NYSE,KMB,1986-09-12,53.61,55.14,53.35,54.03,1745600,3.16 +NYSE,KMB,1986-09-11,55.74,55.74,52.84,53.61,1846400,3.13 +NYSE,KMB,1986-09-10,56.08,56.42,54.80,55.91,443200,3.27 +NYSE,KMB,1986-09-09,56.76,57.44,55.91,56.08,692800,3.28 +NYSE,KMB,1986-09-08,57.27,57.44,56.08,56.59,399200,3.31 +NYSE,KMB,1986-09-05,57.78,58.21,57.27,57.53,514400,3.36 +NYSE,KMB,1986-09-04,57.27,58.29,56.76,58.12,968800,3.40 +NYSE,KMB,1986-09-03,56.59,57.53,55.65,57.44,556000,3.36 +NYSE,KMB,1986-09-02,58.46,58.46,56.42,56.59,723200,3.31 +NYSE,KMB,1986-08-29,58.46,58.80,58.29,58.46,356000,3.42 +NYSE,KMB,1986-08-28,59.06,59.06,58.64,58.64,265600,3.39 +NYSE,KMB,1986-08-27,59.23,59.23,58.98,59.06,387200,3.41 +NYSE,KMB,1986-08-26,58.21,59.23,58.21,59.06,904000,3.41 +NYSE,KMB,1986-08-25,59.40,59.40,58.21,58.21,489600,3.37 +NYSE,KMB,1986-08-22,59.48,59.82,59.14,59.31,401600,3.43 +NYSE,KMB,1986-08-21,58.89,59.57,58.89,59.31,612000,3.43 +NYSE,KMB,1986-08-20,58.98,58.98,58.47,58.81,261600,3.40 +NYSE,KMB,1986-08-19,59.65,59.91,59.06,59.06,337600,3.41 +NYSE,KMB,1986-08-18,59.74,59.82,59.57,59.82,208000,3.46 +NYSE,KMB,1986-08-15,59.74,59.99,59.14,59.57,309600,3.44 +NYSE,KMB,1986-08-14,59.91,59.99,59.57,59.91,315200,3.46 +NYSE,KMB,1986-08-13,58.21,59.91,58.21,59.74,734400,3.45 +NYSE,KMB,1986-08-12,57.28,58.13,56.86,58.13,784800,3.36 +NYSE,KMB,1986-08-11,56.86,57.20,56.52,57.03,440000,3.30 +NYSE,KMB,1986-08-08,57.20,57.45,56.44,56.86,664000,3.29 +NYSE,KMB,1986-08-07,57.37,57.45,56.86,57.03,636000,3.30 +NYSE,KMB,1986-08-06,56.94,57.54,56.78,57.54,356000,3.33 +NYSE,KMB,1986-08-05,56.18,57.45,56.10,57.03,666400,3.30 +NYSE,KMB,1986-08-04,56.01,56.18,55.25,56.01,598400,3.24 +NYSE,KMB,1986-08-01,56.86,56.86,56.18,56.18,640800,3.25 +NYSE,KMB,1986-07-31,57.45,57.45,56.35,56.94,732000,3.29 +NYSE,KMB,1986-07-30,56.27,57.45,55.93,57.45,324800,3.32 +NYSE,KMB,1986-07-29,56.35,56.44,55.84,55.93,465600,3.23 +NYSE,KMB,1986-07-28,57.88,57.88,56.18,56.52,464800,3.27 +NYSE,KMB,1986-07-25,56.10,58.13,56.10,57.79,510400,3.34 +NYSE,KMB,1986-07-24,55.84,56.27,55.84,55.93,356800,3.23 +NYSE,KMB,1986-07-23,55.59,56.61,55.59,55.93,1234400,3.23 +NYSE,KMB,1986-07-22,57.03,57.79,52.80,55.42,2431200,3.20 +NYSE,KMB,1986-07-21,57.54,57.79,57.11,57.20,363200,3.31 +NYSE,KMB,1986-07-18,58.55,58.81,57.71,57.71,433600,3.34 +NYSE,KMB,1986-07-17,58.89,59.14,58.38,58.38,644000,3.38 +NYSE,KMB,1986-07-16,59.14,60.24,58.98,59.06,1124800,3.41 +NYSE,KMB,1986-07-15,59.91,59.99,59.23,59.23,1425600,3.42 +NYSE,KMB,1986-07-14,60.41,60.41,59.91,59.99,585600,3.47 +NYSE,KMB,1986-07-11,60.67,60.67,59.91,60.33,788800,3.49 +NYSE,KMB,1986-07-10,60.58,60.67,60.24,60.50,835200,3.50 +NYSE,KMB,1986-07-09,60.41,61.01,60.41,60.67,1440800,3.51 +NYSE,KMB,1986-07-08,61.09,61.09,60.41,60.58,1369600,3.50 +NYSE,KMB,1986-07-07,62.19,62.19,61.26,61.43,728000,3.55 +NYSE,KMB,1986-07-03,62.28,62.36,61.77,61.94,528800,3.58 +NYSE,KMB,1986-07-02,62.11,62.11,61.77,61.94,439200,3.58 +NYSE,KMB,1986-07-01,61.94,62.70,61.85,62.11,802400,3.59 +NYSE,KMB,1986-06-30,62.19,62.36,61.94,62.02,161600,3.59 +NYSE,KMB,1986-06-27,62.19,62.28,61.77,62.02,256000,3.59 +NYSE,KMB,1986-06-26,62.53,62.70,61.94,62.28,203200,3.60 +NYSE,KMB,1986-06-25,62.11,62.61,62.02,62.53,719200,3.61 +NYSE,KMB,1986-06-24,61.60,62.02,61.43,61.68,931200,3.57 +NYSE,KMB,1986-06-23,61.77,61.85,61.18,61.34,1247200,3.55 +NYSE,KMB,1986-06-20,61.60,61.94,61.09,61.94,1561600,3.58 +NYSE,KMB,1986-06-19,60.92,61.68,60.84,61.60,2011200,3.56 +NYSE,KMB,1986-06-18,60.58,60.92,60.24,60.84,904000,3.52 +NYSE,KMB,1986-06-17,61.43,61.60,60.24,60.75,717600,3.51 +NYSE,KMB,1986-06-16,60.50,61.43,60.33,61.43,629600,3.55 +NYSE,KMB,1986-06-13,59.23,60.33,59.23,60.33,664800,3.49 +NYSE,KMB,1986-06-12,58.72,59.14,58.72,58.89,496000,3.40 +NYSE,KMB,1986-06-11,57.54,58.81,57.45,58.81,1330400,3.40 +NYSE,KMB,1986-06-10,57.37,57.71,56.94,57.37,892800,3.32 +NYSE,KMB,1986-06-09,58.89,58.89,57.28,57.54,379200,3.33 +NYSE,KMB,1986-06-06,59.57,59.74,58.98,58.98,334400,3.41 +NYSE,KMB,1986-06-05,59.40,59.74,59.31,59.65,529600,3.45 +NYSE,KMB,1986-06-04,59.74,59.91,58.72,59.06,624800,3.41 +NYSE,KMB,1986-06-03,58.89,59.48,58.38,59.48,552000,3.44 +NYSE,KMB,1986-06-02,59.23,60.75,59.06,59.23,533600,3.42 +NYSE,KMB,1986-05-30,59.24,60.16,58.82,59.57,432800,3.41 +NYSE,KMB,1986-05-29,58.56,59.07,58.48,58.98,769600,3.37 +NYSE,KMB,1986-05-28,57.64,58.31,57.39,58.23,1652000,3.33 +NYSE,KMB,1986-05-27,55.79,57.05,55.79,57.05,479200,3.26 +NYSE,KMB,1986-05-23,54.45,55.45,54.28,55.45,849600,3.17 +NYSE,KMB,1986-05-22,53.35,54.36,53.35,54.28,900800,3.11 +NYSE,KMB,1986-05-21,53.61,53.69,53.02,53.35,1065600,3.05 +NYSE,KMB,1986-05-20,53.02,53.52,52.85,53.52,585600,3.06 +NYSE,KMB,1986-05-19,52.93,53.61,52.85,53.02,325600,3.03 +NYSE,KMB,1986-05-16,53.19,53.35,52.85,52.85,522400,3.02 +NYSE,KMB,1986-05-15,54.11,54.19,52.93,53.02,688800,3.03 +NYSE,KMB,1986-05-14,53.61,53.94,53.61,53.94,656800,3.09 +NYSE,KMB,1986-05-13,54.11,54.11,53.10,53.61,1976800,3.07 +NYSE,KMB,1986-05-12,54.36,54.61,54.03,54.03,1147200,3.09 +NYSE,KMB,1986-05-09,54.36,54.78,54.28,54.45,653600,3.11 +NYSE,KMB,1986-05-08,53.52,54.28,53.52,54.11,299200,3.10 +NYSE,KMB,1986-05-07,53.77,53.77,52.93,53.52,401600,3.06 +NYSE,KMB,1986-05-06,53.86,53.94,53.52,53.61,468800,3.07 +NYSE,KMB,1986-05-05,54.11,54.36,53.52,53.77,751200,3.08 +NYSE,KMB,1986-05-02,55.45,55.87,53.52,54.11,912800,3.10 +NYSE,KMB,1986-05-01,55.62,55.62,54.28,55.20,932800,3.16 +NYSE,KMB,1986-04-30,57.30,57.47,55.29,55.45,440000,3.17 +NYSE,KMB,1986-04-29,57.97,58.23,57.13,57.30,1507200,3.28 +NYSE,KMB,1986-04-28,57.22,58.06,57.22,57.89,356800,3.31 +NYSE,KMB,1986-04-25,56.80,57.47,56.80,57.22,423200,3.27 +NYSE,KMB,1986-04-24,56.63,57.13,56.63,56.88,633600,3.25 +NYSE,KMB,1986-04-23,57.13,57.13,56.46,56.71,611200,3.24 +NYSE,KMB,1986-04-22,57.97,58.14,57.22,57.22,284800,3.27 +NYSE,KMB,1986-04-21,56.97,58.56,56.97,57.97,540000,3.32 +NYSE,KMB,1986-04-18,56.63,56.97,56.55,56.97,553600,3.26 +NYSE,KMB,1986-04-17,56.21,57.22,56.13,56.71,2559200,3.24 +NYSE,KMB,1986-04-16,55.71,56.13,55.71,56.13,744000,3.21 +NYSE,KMB,1986-04-15,55.71,55.96,55.37,55.62,522400,3.18 +NYSE,KMB,1986-04-14,55.71,55.87,55.37,55.54,152800,3.18 +NYSE,KMB,1986-04-11,56.80,56.88,55.12,55.79,1424800,3.19 +NYSE,KMB,1986-04-10,56.80,57.05,56.63,56.97,460800,3.26 +NYSE,KMB,1986-04-09,56.88,57.30,56.63,56.97,1004800,3.26 +NYSE,KMB,1986-04-08,56.80,56.97,56.55,56.71,1425600,3.24 +NYSE,KMB,1986-04-07,56.46,56.55,56.21,56.46,514400,3.23 +NYSE,KMB,1986-04-04,57.22,57.30,56.38,56.38,973600,3.23 +NYSE,KMB,1986-04-03,58.06,58.65,57.05,57.22,1384800,3.27 +NYSE,KMB,1986-04-02,56.97,57.81,56.88,57.72,248000,3.30 +NYSE,KMB,1986-04-01,57.81,58.06,56.71,56.80,481600,3.25 +NYSE,KMB,1986-03-31,57.64,59.32,57.64,57.81,419200,3.31 +NYSE,KMB,1986-03-27,57.47,58.06,57.47,57.81,368800,3.31 +NYSE,KMB,1986-03-26,56.63,57.22,56.55,57.22,1576800,3.27 +NYSE,KMB,1986-03-25,56.29,56.71,56.04,56.55,552800,3.23 +NYSE,KMB,1986-03-24,56.46,56.97,55.62,56.29,488800,3.22 +NYSE,KMB,1986-03-21,58.23,58.23,56.29,56.29,875200,3.22 +NYSE,KMB,1986-03-20,58.65,58.98,58.31,58.82,1479200,3.36 +NYSE,KMB,1986-03-19,58.14,58.73,58.06,58.48,743200,3.35 +NYSE,KMB,1986-03-18,56.97,57.89,56.55,57.81,363200,3.31 +NYSE,KMB,1986-03-17,59.66,59.82,57.13,57.13,655200,3.27 +NYSE,KMB,1986-03-14,56.88,59.82,56.88,59.82,949600,3.42 +NYSE,KMB,1986-03-13,56.38,57.13,55.54,56.88,497600,3.25 +NYSE,KMB,1986-03-12,55.12,56.55,54.95,56.38,1047200,3.23 +NYSE,KMB,1986-03-11,53.44,54.95,53.44,54.95,609600,3.14 +NYSE,KMB,1986-03-10,53.19,53.86,53.02,53.61,384800,3.07 +NYSE,KMB,1986-03-07,52.01,53.77,51.93,53.10,629600,3.04 +NYSE,KMB,1986-03-06,51.25,52.18,51.25,51.84,2060000,2.97 +NYSE,KMB,1986-03-05,51.59,51.59,50.66,51.17,652800,2.93 +NYSE,KMB,1986-03-04,53.19,53.35,51.59,51.59,377600,2.95 +NYSE,KMB,1986-03-03,53.35,54.45,52.77,53.35,1042400,3.05 +NYSE,KMB,1986-02-28,51.53,54.03,51.53,54.03,1356000,3.06 +NYSE,KMB,1986-02-27,51.28,51.69,51.19,51.44,541600,2.91 +NYSE,KMB,1986-02-26,50.03,51.11,50.03,51.11,616800,2.89 +NYSE,KMB,1986-02-25,51.03,51.11,50.03,50.19,776000,2.84 +NYSE,KMB,1986-02-24,51.44,51.44,50.78,51.11,538400,2.89 +NYSE,KMB,1986-02-21,51.36,51.69,51.11,51.44,936000,2.91 +NYSE,KMB,1986-02-20,51.53,52.03,50.86,51.03,580800,2.89 +NYSE,KMB,1986-02-19,51.86,52.03,51.44,51.53,370400,2.91 +NYSE,KMB,1986-02-18,52.11,52.19,51.36,52.03,469600,2.94 +NYSE,KMB,1986-02-14,52.53,52.70,52.03,52.28,713600,2.96 +NYSE,KMB,1986-02-13,51.94,52.36,51.78,52.36,354400,2.96 +NYSE,KMB,1986-02-12,51.36,51.78,51.28,51.69,293600,2.92 +NYSE,KMB,1986-02-11,51.61,51.69,51.11,51.44,472800,2.91 +NYSE,KMB,1986-02-10,50.11,52.03,50.03,52.03,1052800,2.94 +NYSE,KMB,1986-02-07,50.36,50.61,49.86,50.03,649600,2.83 +NYSE,KMB,1986-02-06,49.86,50.78,49.69,50.03,553600,2.83 +NYSE,KMB,1986-02-05,50.36,50.44,49.44,49.86,694400,2.82 +NYSE,KMB,1986-02-04,48.86,50.53,48.86,50.53,1019200,2.86 +NYSE,KMB,1986-02-03,48.94,49.11,48.36,48.69,446400,2.75 +NYSE,KMB,1986-01-31,48.61,49.19,48.61,48.78,557600,2.76 +NYSE,KMB,1986-01-30,48.61,49.03,48.53,48.78,473600,2.76 +NYSE,KMB,1986-01-29,47.78,49.53,47.78,48.78,633600,2.76 +NYSE,KMB,1986-01-28,47.53,47.94,47.03,47.94,392000,2.71 +NYSE,KMB,1986-01-27,47.61,48.36,46.53,47.69,684000,2.70 +NYSE,KMB,1986-01-24,46.61,47.78,46.44,47.44,754400,2.68 +NYSE,KMB,1986-01-23,46.69,46.78,46.02,46.53,772000,2.63 +NYSE,KMB,1986-01-22,46.94,47.28,46.61,46.78,635200,2.65 +NYSE,KMB,1986-01-21,46.69,47.53,46.69,47.36,898400,2.68 +NYSE,KMB,1986-01-20,45.86,46.44,45.69,46.44,656000,2.63 +NYSE,KMB,1986-01-17,46.02,46.94,45.69,45.94,1019200,2.60 +NYSE,KMB,1986-01-16,44.61,45.27,44.36,45.27,1876800,2.56 +NYSE,KMB,1986-01-15,42.69,44.02,42.69,43.86,1422400,2.48 +NYSE,KMB,1986-01-14,42.52,42.69,42.27,42.44,890400,2.40 +NYSE,KMB,1986-01-13,42.61,42.69,42.44,42.44,673600,2.40 +NYSE,KMB,1986-01-10,43.02,43.11,42.44,42.44,861600,2.40 +NYSE,KMB,1986-01-09,43.69,43.69,42.69,43.02,1229600,2.43 +NYSE,KMB,1986-01-08,44.11,44.27,43.77,43.77,1105600,2.48 +NYSE,KMB,1986-01-07,43.86,44.11,43.61,44.02,1550400,2.49 +NYSE,KMB,1986-01-06,44.19,44.19,43.44,43.69,301600,2.47 +NYSE,KMB,1986-01-03,44.02,44.27,44.02,44.19,700000,2.50 +NYSE,KMB,1986-01-02,44.69,44.69,43.94,44.11,564000,2.49 +NYSE,KMB,1985-12-31,44.69,44.77,44.52,44.69,410400,2.53 +NYSE,KMB,1985-12-30,44.61,44.77,44.44,44.69,1081600,2.53 +NYSE,KMB,1985-12-27,43.86,44.69,43.86,44.61,1931200,2.52 +NYSE,KMB,1985-12-26,43.94,44.02,43.86,43.86,154400,2.48 +NYSE,KMB,1985-12-24,44.11,44.27,43.86,44.02,169600,2.49 +NYSE,KMB,1985-12-23,44.77,44.77,44.02,44.19,479200,2.50 +NYSE,KMB,1985-12-20,44.27,44.69,44.19,44.69,981600,2.53 +NYSE,KMB,1985-12-19,43.61,44.19,43.52,44.19,859200,2.50 +NYSE,KMB,1985-12-18,44.02,44.11,43.27,43.77,5843200,2.48 +NYSE,KMB,1985-12-17,45.52,45.52,44.69,44.77,1334400,2.53 +NYSE,KMB,1985-12-16,45.52,45.77,45.36,45.44,1099200,2.57 +NYSE,KMB,1985-12-13,45.86,45.94,45.52,45.69,1424000,2.58 +NYSE,KMB,1985-12-12,46.53,46.53,45.61,45.77,930400,2.59 +NYSE,KMB,1985-12-11,46.02,46.69,45.86,46.53,1170400,2.63 +NYSE,KMB,1985-12-10,46.19,46.19,45.86,45.94,313600,2.60 +NYSE,KMB,1985-12-09,46.19,46.69,46.11,46.19,459200,2.61 +NYSE,KMB,1985-12-06,46.02,46.69,45.94,46.36,420800,2.62 +NYSE,KMB,1985-12-05,45.69,46.53,45.52,46.19,930400,2.61 +NYSE,KMB,1985-12-04,45.19,45.69,45.02,45.69,976800,2.58 +NYSE,KMB,1985-12-03,44.94,45.19,44.94,44.94,253600,2.54 +NYSE,KMB,1985-12-02,45.11,45.77,45.02,45.11,781600,2.55 +NYSE,KMB,1985-11-29,44.48,45.14,44.48,45.14,719200,2.52 +NYSE,KMB,1985-11-27,43.32,44.31,43.32,44.31,698400,2.47 +NYSE,KMB,1985-11-26,43.15,43.40,42.99,43.24,408800,2.41 +NYSE,KMB,1985-11-25,43.40,43.48,43.07,43.24,505600,2.41 +NYSE,KMB,1985-11-22,43.81,43.81,43.40,43.40,809600,2.42 +NYSE,KMB,1985-11-21,43.15,43.90,43.15,43.65,1292000,2.44 +NYSE,KMB,1985-11-20,42.99,43.07,42.66,42.91,492000,2.40 +NYSE,KMB,1985-11-19,43.15,43.65,42.99,43.15,650400,2.41 +NYSE,KMB,1985-11-18,42.41,42.91,42.41,42.82,530400,2.39 +NYSE,KMB,1985-11-15,42.24,42.66,42.08,42.49,836000,2.37 +NYSE,KMB,1985-11-14,40.59,42.33,40.59,41.00,912800,2.29 +NYSE,KMB,1985-11-13,40.92,41.42,40.59,40.67,319200,2.27 +NYSE,KMB,1985-11-12,40.18,41.00,40.09,40.84,1958400,2.28 +NYSE,KMB,1985-11-11,39.68,40.18,39.68,40.18,1433600,2.24 +NYSE,KMB,1985-11-08,39.76,39.85,39.60,39.68,443200,2.22 +NYSE,KMB,1985-11-07,39.52,39.76,39.43,39.76,703200,2.22 +NYSE,KMB,1985-11-06,39.19,39.76,39.19,39.52,2415200,2.21 +NYSE,KMB,1985-11-05,39.35,39.35,38.85,39.10,698400,2.18 +NYSE,KMB,1985-11-04,40.01,40.01,39.35,39.43,906400,2.20 +NYSE,KMB,1985-11-01,40.01,40.26,39.85,40.01,1633600,2.23 +NYSE,KMB,1985-10-31,39.68,40.18,39.68,40.18,1565600,2.24 +NYSE,KMB,1985-10-30,40.01,40.01,39.60,39.76,2761600,2.22 +NYSE,KMB,1985-10-29,39.52,39.93,39.52,39.93,621600,2.23 +NYSE,KMB,1985-10-28,39.93,39.93,39.60,39.68,844800,2.22 +NYSE,KMB,1985-10-25,40.18,40.34,39.85,39.85,587200,2.22 +NYSE,KMB,1985-10-24,40.26,40.43,40.26,40.26,392800,2.25 +NYSE,KMB,1985-10-23,40.51,40.51,40.26,40.34,553600,2.25 +NYSE,KMB,1985-10-22,40.43,40.51,40.18,40.43,877600,2.26 +NYSE,KMB,1985-10-21,40.67,40.76,40.43,40.59,750400,2.27 +NYSE,KMB,1985-10-18,41.67,41.67,40.67,40.76,1287200,2.28 +NYSE,KMB,1985-10-17,42.91,43.15,41.67,41.91,1585600,2.34 +NYSE,KMB,1985-10-16,40.84,41.09,40.84,41.09,812000,2.29 +NYSE,KMB,1985-10-15,40.76,40.84,40.51,40.76,1342400,2.28 +NYSE,KMB,1985-10-14,40.67,40.84,40.59,40.76,380800,2.28 +NYSE,KMB,1985-10-11,40.67,40.76,40.51,40.67,221600,2.27 +NYSE,KMB,1985-10-10,40.59,40.76,40.51,40.67,131200,2.27 +NYSE,KMB,1985-10-09,40.51,41.09,40.43,40.43,722400,2.26 +NYSE,KMB,1985-10-08,40.51,40.51,40.26,40.34,803200,2.25 +NYSE,KMB,1985-10-07,40.34,40.59,40.18,40.51,1144000,2.26 +NYSE,KMB,1985-10-04,40.26,40.34,40.18,40.34,409600,2.25 +NYSE,KMB,1985-10-03,40.01,40.34,39.93,40.26,492000,2.25 +NYSE,KMB,1985-10-02,40.34,40.34,40.18,40.18,909600,2.24 +NYSE,KMB,1985-10-01,40.26,40.34,40.09,40.18,365600,2.24 +NYSE,KMB,1985-09-30,39.93,40.51,39.93,40.51,344800,2.26 +NYSE,KMB,1985-09-26,39.85,40.18,39.85,40.18,328000,2.24 +NYSE,KMB,1985-09-25,40.43,40.43,39.85,40.01,628000,2.23 +NYSE,KMB,1985-09-24,40.18,40.43,40.01,40.43,645600,2.26 +NYSE,KMB,1985-09-23,40.01,40.26,39.93,40.09,812000,2.24 +NYSE,KMB,1985-09-20,39.85,40.09,39.68,39.85,442400,2.22 +NYSE,KMB,1985-09-19,39.68,39.85,39.52,39.76,586400,2.22 +NYSE,KMB,1985-09-18,39.68,39.76,39.52,39.68,432800,2.22 +NYSE,KMB,1985-09-17,39.60,39.76,39.35,39.68,1062400,2.22 +NYSE,KMB,1985-09-16,40.34,40.51,39.68,39.76,508000,2.22 +NYSE,KMB,1985-09-13,40.34,40.84,40.01,40.26,907200,2.25 +NYSE,KMB,1985-09-12,40.43,40.51,40.18,40.18,546400,2.24 +NYSE,KMB,1985-09-11,39.85,40.43,39.68,40.26,797600,2.25 +NYSE,KMB,1985-09-10,40.09,40.09,39.60,39.68,1480000,2.22 +NYSE,KMB,1985-09-09,41.33,41.33,40.09,40.18,610400,2.24 +NYSE,KMB,1985-09-06,40.92,41.17,40.76,41.17,264000,2.30 +NYSE,KMB,1985-09-05,41.25,41.25,40.76,40.84,283200,2.28 +NYSE,KMB,1985-09-04,41.58,41.58,41.00,41.42,1133600,2.31 +NYSE,KMB,1985-09-03,41.91,41.91,41.50,41.50,1304000,2.32 +NYSE,KMB,1985-08-30,41.75,42.00,41.42,41.75,533600,2.33 +NYSE,KMB,1985-08-29,41.45,41.69,41.20,41.53,626400,2.29 +NYSE,KMB,1985-08-28,41.53,41.86,41.37,41.53,386400,2.29 +NYSE,KMB,1985-08-27,41.12,41.61,41.04,41.61,453600,2.29 +NYSE,KMB,1985-08-26,40.87,41.04,40.63,40.96,203200,2.25 +NYSE,KMB,1985-08-23,40.63,41.04,40.63,41.04,328800,2.26 +NYSE,KMB,1985-08-22,40.63,40.79,40.55,40.71,273600,2.24 +NYSE,KMB,1985-08-21,40.38,40.87,40.38,40.79,823200,2.25 +NYSE,KMB,1985-08-20,39.73,40.47,39.65,40.38,496800,2.22 +NYSE,KMB,1985-08-19,39.56,39.65,39.32,39.56,1197600,2.18 +NYSE,KMB,1985-08-16,39.89,39.97,39.65,39.65,528800,2.18 +NYSE,KMB,1985-08-15,39.89,39.89,39.73,39.89,483200,2.20 +NYSE,KMB,1985-08-14,39.48,39.89,39.48,39.89,1301600,2.20 +NYSE,KMB,1985-08-13,39.48,39.97,39.32,39.56,811200,2.18 +NYSE,KMB,1985-08-12,39.56,39.89,39.40,39.48,536000,2.17 +NYSE,KMB,1985-08-09,39.81,39.81,39.40,39.40,932800,2.17 +NYSE,KMB,1985-08-08,39.65,39.89,39.56,39.81,529600,2.19 +NYSE,KMB,1985-08-07,38.99,39.40,38.91,39.32,670400,2.16 +NYSE,KMB,1985-08-06,39.89,39.89,38.99,39.15,1091200,2.16 +NYSE,KMB,1985-08-05,39.81,39.89,39.65,39.89,216000,2.20 +NYSE,KMB,1985-08-02,39.89,39.97,39.81,39.89,1136800,2.20 +NYSE,KMB,1985-08-01,39.48,39.89,39.32,39.89,605600,2.20 +NYSE,KMB,1985-07-31,38.58,39.32,38.58,39.32,650400,2.16 +NYSE,KMB,1985-07-30,38.74,38.99,38.58,38.66,536000,2.13 +NYSE,KMB,1985-07-29,40.06,40.06,38.58,38.91,922400,2.14 +NYSE,KMB,1985-07-26,39.97,40.06,39.89,39.97,742400,2.20 +NYSE,KMB,1985-07-25,39.65,40.06,39.56,39.97,907200,2.20 +NYSE,KMB,1985-07-24,39.97,39.97,39.48,39.81,524000,2.19 +NYSE,KMB,1985-07-23,38.74,39.97,38.74,39.89,2975200,2.20 +NYSE,KMB,1985-07-22,38.17,38.91,38.09,38.74,1207200,2.13 +NYSE,KMB,1985-07-19,38.01,38.34,38.01,38.34,164800,2.11 +NYSE,KMB,1985-07-18,38.42,38.42,38.17,38.17,384000,2.10 +NYSE,KMB,1985-07-17,38.01,38.25,37.84,38.25,372000,2.11 +NYSE,KMB,1985-07-16,37.68,38.09,37.60,37.84,379200,2.08 +NYSE,KMB,1985-07-15,37.76,37.93,37.68,37.68,315200,2.07 +NYSE,KMB,1985-07-12,38.01,38.01,37.68,37.84,1048000,2.08 +NYSE,KMB,1985-07-11,37.93,38.01,37.68,37.84,1461600,2.08 +NYSE,KMB,1985-07-10,38.17,38.25,38.01,38.09,315200,2.10 +NYSE,KMB,1985-07-09,38.25,38.25,37.93,38.01,137600,2.09 +NYSE,KMB,1985-07-08,38.50,38.50,38.25,38.25,213600,2.11 +NYSE,KMB,1985-07-05,38.17,38.50,38.17,38.42,218400,2.11 +NYSE,KMB,1985-07-03,38.83,38.91,38.17,38.34,848800,2.11 +NYSE,KMB,1985-07-02,38.91,38.91,38.58,38.74,252800,2.13 +NYSE,KMB,1985-07-01,38.83,38.91,38.25,38.91,336800,2.14 +NYSE,KMB,1985-06-28,38.74,38.83,38.42,38.74,636800,2.13 +NYSE,KMB,1985-06-27,38.66,38.83,38.42,38.83,282400,2.14 +NYSE,KMB,1985-06-26,38.83,39.07,38.34,38.34,872800,2.11 +NYSE,KMB,1985-06-25,38.34,38.58,38.17,38.58,1245600,2.12 +NYSE,KMB,1985-06-24,38.25,38.25,37.84,38.25,157600,2.11 +NYSE,KMB,1985-06-21,37.60,38.17,37.43,38.17,656800,2.10 +NYSE,KMB,1985-06-20,37.35,37.60,37.27,37.52,197600,2.07 +NYSE,KMB,1985-06-19,37.43,37.52,37.19,37.35,621600,2.06 +NYSE,KMB,1985-06-18,37.52,37.60,37.35,37.43,388000,2.06 +NYSE,KMB,1985-06-17,37.60,37.60,37.27,37.52,258400,2.07 +NYSE,KMB,1985-06-14,37.35,37.52,36.78,37.52,639200,2.07 +NYSE,KMB,1985-06-13,38.58,38.66,37.27,37.43,792000,2.06 +NYSE,KMB,1985-06-12,38.66,38.91,38.42,38.42,552000,2.11 +NYSE,KMB,1985-06-11,38.25,38.58,38.17,38.58,1046400,2.12 +NYSE,KMB,1985-06-10,38.17,38.34,38.01,38.09,461600,2.10 +NYSE,KMB,1985-06-07,38.74,38.99,38.01,38.09,869600,2.10 +NYSE,KMB,1985-06-06,38.01,38.74,37.93,38.74,946400,2.13 +NYSE,KMB,1985-06-05,38.17,38.50,38.01,38.01,659200,2.09 +NYSE,KMB,1985-06-04,38.17,38.25,37.93,38.09,2272000,2.10 +NYSE,KMB,1985-06-03,37.93,38.09,37.76,37.93,481600,2.09 +NYSE,KMB,1985-05-31,37.06,37.95,37.06,37.71,1437600,2.04 +NYSE,KMB,1985-05-30,37.14,37.30,36.98,37.22,1368800,2.02 +NYSE,KMB,1985-05-29,36.66,37.06,36.41,37.06,339200,2.01 +NYSE,KMB,1985-05-28,36.01,36.57,36.01,36.57,1601600,1.98 +NYSE,KMB,1985-05-24,35.93,35.93,35.68,35.93,348800,1.95 +NYSE,KMB,1985-05-23,35.76,36.01,35.76,35.93,1240000,1.95 +NYSE,KMB,1985-05-22,35.52,35.84,35.44,35.84,896000,1.94 +NYSE,KMB,1985-05-21,35.60,35.68,35.52,35.68,472000,1.93 +NYSE,KMB,1985-05-20,34.95,35.36,34.63,35.36,1788000,1.92 +NYSE,KMB,1985-05-17,34.71,34.95,34.63,34.87,2645600,1.89 +NYSE,KMB,1985-05-16,34.63,34.71,34.47,34.63,392000,1.88 +NYSE,KMB,1985-05-15,34.22,34.79,34.22,34.63,1460800,1.88 +NYSE,KMB,1985-05-14,34.47,34.71,34.30,34.55,810400,1.87 +NYSE,KMB,1985-05-13,34.79,34.95,34.38,34.63,376800,1.88 +NYSE,KMB,1985-05-10,34.47,34.79,34.47,34.63,1812800,1.88 +NYSE,KMB,1985-05-09,34.22,34.38,34.14,34.38,202400,1.86 +NYSE,KMB,1985-05-08,34.22,34.38,34.14,34.38,194400,1.86 +NYSE,KMB,1985-05-07,33.90,34.30,33.90,34.30,210400,1.86 +NYSE,KMB,1985-05-06,33.65,34.06,33.65,34.06,255200,1.85 +NYSE,KMB,1985-05-03,33.90,34.06,33.65,33.74,257600,1.83 +NYSE,KMB,1985-05-02,34.06,34.22,33.90,34.06,173600,1.85 +NYSE,KMB,1985-05-01,34.55,34.87,34.06,34.06,1040800,1.85 +NYSE,KMB,1985-04-30,34.47,34.55,34.22,34.55,472000,1.87 +NYSE,KMB,1985-04-29,34.87,34.87,34.22,34.22,327200,1.85 +NYSE,KMB,1985-04-26,34.95,34.95,34.71,34.87,138400,1.89 +NYSE,KMB,1985-04-25,34.71,34.79,34.38,34.79,1349600,1.89 +NYSE,KMB,1985-04-24,34.38,34.63,34.30,34.47,1984800,1.87 +NYSE,KMB,1985-04-23,33.33,34.06,33.25,34.06,386400,1.85 +NYSE,KMB,1985-04-22,34.06,34.06,33.09,33.33,470400,1.81 +NYSE,KMB,1985-04-19,34.14,34.22,33.65,33.74,231200,1.83 +NYSE,KMB,1985-04-18,34.22,34.38,33.90,34.14,1443200,1.85 +NYSE,KMB,1985-04-17,34.22,34.22,33.98,33.98,923200,1.84 +NYSE,KMB,1985-04-16,33.25,34.22,33.17,34.14,1132000,1.85 +NYSE,KMB,1985-04-15,32.60,32.92,32.44,32.92,1198400,1.78 +NYSE,KMB,1985-04-12,32.36,32.44,32.20,32.44,460000,1.76 +NYSE,KMB,1985-04-11,32.60,32.60,32.28,32.28,325600,1.75 +NYSE,KMB,1985-04-10,32.52,32.60,32.36,32.60,202400,1.77 +NYSE,KMB,1985-04-09,32.60,32.60,32.44,32.52,768000,1.76 +NYSE,KMB,1985-04-08,32.52,32.52,32.20,32.44,361600,1.76 +NYSE,KMB,1985-04-04,32.03,32.52,31.87,32.36,292000,1.75 +NYSE,KMB,1985-04-03,31.87,31.95,31.55,31.87,784000,1.73 +NYSE,KMB,1985-04-02,31.63,31.79,31.55,31.71,608000,1.72 +NYSE,KMB,1985-04-01,31.63,31.63,31.30,31.55,9488000,1.71 +NYSE,KMB,1985-03-29,31.47,31.71,31.47,31.55,504800,1.71 +NYSE,KMB,1985-03-28,31.79,31.79,31.47,31.47,2103200,1.71 +NYSE,KMB,1985-03-27,31.38,31.79,31.38,31.71,676800,1.72 +NYSE,KMB,1985-03-26,31.30,31.55,31.14,31.55,1749600,1.71 +NYSE,KMB,1985-03-25,31.14,31.30,31.14,31.14,142400,1.69 +NYSE,KMB,1985-03-22,31.38,31.38,31.22,31.30,796800,1.70 +NYSE,KMB,1985-03-21,31.38,31.38,31.22,31.30,243200,1.70 +NYSE,KMB,1985-03-20,31.38,31.47,31.22,31.22,200000,1.69 +NYSE,KMB,1985-03-19,31.22,31.47,31.14,31.47,718400,1.71 +NYSE,KMB,1985-03-18,31.30,31.47,31.14,31.22,380800,1.69 +NYSE,KMB,1985-03-15,31.55,31.63,31.22,31.22,408000,1.69 +NYSE,KMB,1985-03-14,31.55,31.55,31.30,31.55,184000,1.71 +NYSE,KMB,1985-03-13,31.79,32.11,31.47,31.55,321600,1.71 +NYSE,KMB,1985-03-12,31.71,31.87,31.63,31.79,931200,1.72 +NYSE,KMB,1985-03-11,31.95,31.95,31.55,31.55,400800,1.71 +NYSE,KMB,1985-03-08,31.79,32.11,31.71,31.95,156800,1.73 +NYSE,KMB,1985-03-07,32.20,32.20,31.38,31.55,1312000,1.71 +NYSE,KMB,1985-03-06,32.20,32.20,32.03,32.20,197600,1.74 +NYSE,KMB,1985-03-05,32.03,32.20,31.79,32.20,634400,1.74 +NYSE,KMB,1985-03-04,31.87,32.03,31.79,32.03,1265600,1.74 +NYSE,KMB,1985-03-01,31.90,32.14,31.82,31.82,876800,1.69 +NYSE,KMB,1985-02-28,31.90,31.90,31.42,31.74,236000,1.69 +NYSE,KMB,1985-02-27,31.90,31.98,31.82,31.90,305600,1.70 +NYSE,KMB,1985-02-26,31.82,32.22,31.74,31.74,980800,1.69 +NYSE,KMB,1985-02-25,32.06,32.06,31.74,31.74,168800,1.69 +NYSE,KMB,1985-02-22,31.82,31.98,31.74,31.90,644000,1.70 +NYSE,KMB,1985-02-21,32.62,32.62,31.90,31.90,637600,1.70 +NYSE,KMB,1985-02-20,32.06,32.70,31.98,32.46,785600,1.73 +NYSE,KMB,1985-02-19,31.90,32.14,31.82,31.98,354400,1.70 +NYSE,KMB,1985-02-15,32.22,32.46,31.90,31.90,789600,1.70 +NYSE,KMB,1985-02-14,32.70,32.70,31.90,32.06,1319200,1.71 +NYSE,KMB,1985-02-13,31.50,32.78,31.50,31.90,543200,1.70 +NYSE,KMB,1985-02-12,31.26,31.58,31.26,31.34,335200,1.67 +NYSE,KMB,1985-02-11,31.26,31.34,31.10,31.26,710400,1.66 +NYSE,KMB,1985-02-08,31.10,31.26,31.02,31.18,485600,1.66 +NYSE,KMB,1985-02-07,30.78,31.02,30.70,31.02,1166400,1.65 +NYSE,KMB,1985-02-06,30.54,30.70,30.46,30.62,592800,1.63 +NYSE,KMB,1985-02-05,30.78,30.94,30.30,30.70,790400,1.63 +NYSE,KMB,1985-02-04,30.06,30.62,29.90,30.62,387200,1.63 +NYSE,KMB,1985-02-01,29.81,30.06,29.73,30.06,260000,1.60 +NYSE,KMB,1985-01-31,30.30,30.38,29.90,29.98,688800,1.60 +NYSE,KMB,1985-01-30,30.14,30.30,29.98,30.22,692000,1.61 +NYSE,KMB,1985-01-29,30.46,30.46,29.98,30.30,347200,1.61 +NYSE,KMB,1985-01-28,30.62,30.70,30.30,30.38,1355200,1.62 +NYSE,KMB,1985-01-25,30.78,30.86,30.54,30.62,698400,1.63 +NYSE,KMB,1985-01-24,30.70,31.10,30.54,30.62,949600,1.63 +NYSE,KMB,1985-01-23,30.30,30.46,30.14,30.38,836000,1.62 +NYSE,KMB,1985-01-22,30.38,30.62,30.14,30.14,853600,1.60 +NYSE,KMB,1985-01-21,29.90,30.14,29.49,30.14,748800,1.60 +NYSE,KMB,1985-01-18,30.06,30.06,28.85,29.90,2756800,1.59 +NYSE,KMB,1985-01-17,31.26,31.42,30.30,30.46,1072800,1.62 +NYSE,KMB,1985-01-16,31.98,31.98,31.18,31.18,808800,1.66 +NYSE,KMB,1985-01-15,32.06,32.22,31.74,31.90,663200,1.70 +NYSE,KMB,1985-01-14,30.62,31.98,30.62,31.98,796000,1.70 +NYSE,KMB,1985-01-11,30.38,30.70,30.38,30.62,805600,1.63 +NYSE,KMB,1985-01-10,30.22,30.38,30.14,30.38,827200,1.62 +NYSE,KMB,1985-01-09,30.62,30.70,30.14,30.14,988000,1.60 +NYSE,KMB,1985-01-08,30.46,30.78,30.38,30.46,170400,1.62 +NYSE,KMB,1985-01-07,30.46,30.46,29.81,30.30,406400,1.61 +NYSE,KMB,1985-01-04,30.94,31.02,30.14,30.38,297600,1.62 +NYSE,KMB,1985-01-03,30.78,31.26,30.46,30.86,638400,1.64 +NYSE,KMB,1985-01-02,30.54,30.62,30.46,30.62,363200,1.63 +NYSE,KMB,1984-12-31,30.14,30.78,30.06,30.54,431200,1.62 +NYSE,KMB,1984-12-28,29.98,30.46,29.98,30.38,552800,1.62 +NYSE,KMB,1984-12-27,30.22,30.38,30.06,30.06,96800,1.60 +NYSE,KMB,1984-12-26,30.14,30.22,29.98,30.22,30400,1.61 +NYSE,KMB,1984-12-24,29.90,30.46,29.90,30.22,380800,1.61 +NYSE,KMB,1984-12-21,30.54,30.54,29.25,29.81,540000,1.59 +NYSE,KMB,1984-12-20,30.22,30.46,29.90,30.46,384000,1.62 +NYSE,KMB,1984-12-19,30.86,30.86,30.14,30.38,332000,1.62 +NYSE,KMB,1984-12-18,30.78,31.26,30.70,30.86,760800,1.64 +NYSE,KMB,1984-12-17,29.81,30.30,29.81,30.06,488800,1.60 +NYSE,KOF,2010-02-08,59.20,60.22,58.74,59.18,185100,59.18 +NYSE,KOF,2010-02-05,58.81,59.31,58.16,59.20,167200,59.20 +NYSE,KOF,2010-02-04,62.62,62.62,59.00,59.20,152300,59.20 +NYSE,KOF,2010-02-03,62.80,62.82,62.13,62.43,70300,62.43 +NYSE,KOF,2010-02-02,62.04,62.96,61.82,62.64,129800,62.64 +NYSE,KOF,2010-02-01,62.73,62.80,61.00,61.52,127900,61.52 +NYSE,KOF,2010-01-29,62.10,62.84,61.00,61.91,260100,61.91 +NYSE,KOF,2010-01-28,59.64,61.73,59.38,61.60,346300,61.60 +NYSE,KOF,2010-01-27,57.16,59.14,56.51,58.77,269000,58.77 +NYSE,KOF,2010-01-26,58.12,59.04,57.32,57.67,122300,57.67 +NYSE,KOF,2010-01-25,59.16,59.28,57.99,58.28,117400,58.28 +NYSE,KOF,2010-01-22,57.47,58.92,57.31,58.53,94100,58.53 +NYSE,KOF,2010-01-21,58.26,58.89,57.15,58.03,145600,58.03 +NYSE,KOF,2010-01-20,59.37,59.90,58.13,58.60,182700,58.60 +NYSE,KOF,2010-01-19,61.75,61.82,60.05,60.69,97800,60.69 +NYSE,KOF,2010-01-15,61.19,61.94,61.09,61.71,53800,61.71 +NYSE,KOF,2010-01-14,61.25,62.16,61.25,61.78,74400,61.78 +NYSE,KOF,2010-01-13,60.07,62.00,59.55,61.67,200700,61.67 +NYSE,KOF,2010-01-12,59.97,61.00,59.55,59.92,239700,59.92 +NYSE,KOF,2010-01-11,62.93,63.02,59.24,60.66,848500,60.66 +NYSE,KOF,2010-01-08,65.95,65.95,64.68,64.81,109000,64.81 +NYSE,KOF,2010-01-07,66.12,66.12,65.71,66.05,87800,66.05 +NYSE,KOF,2010-01-06,65.54,66.19,65.29,65.84,99400,65.84 +NYSE,KOF,2010-01-05,66.76,66.98,65.53,65.62,150300,65.62 +NYSE,KOF,2010-01-04,66.23,67.18,66.22,66.67,63200,66.67 +NYSE,KOF,2009-12-31,66.01,66.63,65.62,65.72,27100,65.72 +NYSE,KOF,2009-12-30,66.10,66.35,65.57,66.01,46300,66.01 +NYSE,KOF,2009-12-29,66.75,66.76,65.84,65.99,53800,65.99 +NYSE,KOF,2009-12-28,67.55,67.55,66.24,66.39,82500,66.39 +NYSE,KOF,2009-12-24,65.68,66.93,65.00,66.87,29600,66.87 +NYSE,KOF,2009-12-23,63.35,66.06,63.35,65.71,72300,65.71 +NYSE,KOF,2009-12-22,61.72,63.53,61.72,63.53,50600,63.53 +NYSE,KOF,2009-12-21,61.52,62.81,61.52,61.95,31600,61.95 +NYSE,KOF,2009-12-18,62.05,62.12,60.65,61.77,95600,61.77 +NYSE,KOF,2009-12-17,61.06,62.11,60.90,61.67,95100,61.67 +NYSE,KOF,2009-12-16,62.47,62.49,61.55,61.82,99500,61.82 +NYSE,KOF,2009-12-15,62.35,62.35,61.24,61.71,149700,61.71 +NYSE,KOF,2009-12-14,62.28,62.52,61.75,62.47,97000,62.47 +NYSE,KOF,2009-12-11,60.08,61.97,60.00,61.55,78600,61.55 +NYSE,KOF,2009-12-10,59.00,60.15,59.00,60.08,178300,60.08 +NYSE,KOF,2009-12-09,58.78,59.50,58.51,59.00,96400,59.00 +NYSE,KOF,2009-12-08,58.56,59.19,57.92,58.79,102400,58.79 +NYSE,KOF,2009-12-07,58.41,59.19,58.22,59.15,261900,59.15 +NYSE,KOF,2009-12-04,58.75,59.06,58.27,59.02,149300,59.02 +NYSE,KOF,2009-12-03,58.50,58.75,57.46,58.08,239200,58.08 +NYSE,KOF,2009-12-02,57.83,58.27,57.66,58.20,178800,58.20 +NYSE,KOF,2009-12-01,57.40,57.71,57.09,57.54,136900,57.54 +NYSE,KOF,2009-11-30,57.49,57.59,56.65,57.13,89400,57.13 +NYSE,KOF,2009-11-27,57.16,58.00,56.40,57.46,126200,57.46 +NYSE,KOF,2009-11-25,59.39,61.16,58.30,59.25,416800,59.25 +NYSE,KOF,2009-11-24,55.83,58.76,55.83,58.67,186700,58.67 +NYSE,KOF,2009-11-23,56.06,56.95,55.32,55.86,108800,55.86 +NYSE,KOF,2009-11-20,55.24,55.45,54.74,55.12,32300,55.12 +NYSE,KOF,2009-11-19,55.18,56.15,54.76,55.82,114200,55.82 +NYSE,KOF,2009-11-18,56.38,56.63,55.36,55.65,74000,55.65 +NYSE,KOF,2009-11-17,55.27,56.41,55.07,56.36,80500,56.36 +NYSE,KOF,2009-11-16,54.50,55.37,53.81,55.27,92200,55.27 +NYSE,KOF,2009-11-13,53.31,54.00,53.05,53.94,45100,53.94 +NYSE,KOF,2009-11-12,54.25,54.50,53.04,53.05,42500,53.05 +NYSE,KOF,2009-11-11,55.22,55.29,53.59,54.17,234300,54.17 +NYSE,KOF,2009-11-10,54.60,56.13,54.58,55.11,80800,55.11 +NYSE,KOF,2009-11-09,54.76,55.38,54.57,55.00,73900,55.00 +NYSE,KOF,2009-11-06,54.62,54.93,53.54,53.91,102700,53.91 +NYSE,KOF,2009-11-05,54.54,54.81,53.80,54.68,201200,54.68 +NYSE,KOF,2009-11-04,52.89,55.07,52.84,54.42,111200,54.42 +NYSE,KOF,2009-11-03,53.45,53.45,52.47,52.95,186500,52.95 +NYSE,KOF,2009-11-02,53.57,54.40,53.47,53.87,140900,53.87 +NYSE,KOF,2009-10-30,53.40,54.31,53.12,53.94,168800,53.94 +NYSE,KOF,2009-10-29,53.50,54.85,53.46,54.40,66700,54.40 +NYSE,KOF,2009-10-28,53.00,53.35,52.21,53.10,188900,53.10 +NYSE,KOF,2009-10-27,52.51,53.91,52.50,52.69,76200,52.69 +NYSE,KOF,2009-10-26,54.00,55.15,52.91,53.18,91900,53.18 +NYSE,KOF,2009-10-23,54.48,54.80,53.40,54.31,66300,54.31 +NYSE,KOF,2009-10-22,53.68,54.60,53.36,54.40,64100,54.40 +NYSE,KOF,2009-10-21,53.99,54.64,53.68,54.06,73300,54.06 +NYSE,KOF,2009-10-20,54.63,54.68,53.63,54.19,49900,54.19 +NYSE,KOF,2009-10-19,53.30,54.98,53.28,54.72,149600,54.72 +NYSE,KOF,2009-10-16,53.20,54.00,52.70,53.57,143600,53.57 +NYSE,KOF,2009-10-15,53.49,53.49,52.80,53.23,81800,53.23 +NYSE,KOF,2009-10-14,53.51,54.39,52.76,53.30,133300,53.30 +NYSE,KOF,2009-10-13,52.09,53.80,51.76,53.14,182900,53.14 +NYSE,KOF,2009-10-12,50.47,51.64,50.47,51.60,58700,51.60 +NYSE,KOF,2009-10-09,50.76,50.76,50.06,50.26,56700,50.26 +NYSE,KOF,2009-10-08,50.25,51.07,49.75,50.75,136500,50.75 +NYSE,KOF,2009-10-07,50.45,51.38,49.87,50.18,170000,50.18 +NYSE,KOF,2009-10-06,51.06,52.39,50.37,50.45,178400,50.45 +NYSE,KOF,2009-10-05,50.85,51.09,49.96,50.20,155500,50.20 +NYSE,KOF,2009-10-02,47.94,50.94,47.88,50.48,273500,50.48 +NYSE,KOF,2009-10-01,48.10,48.99,47.04,47.75,347900,47.75 +NYSE,KOF,2009-09-30,47.81,48.67,47.14,48.10,112500,48.10 +NYSE,KOF,2009-09-29,47.62,48.10,47.36,47.62,41700,47.62 +NYSE,KOF,2009-09-28,47.77,47.78,47.11,47.62,98600,47.62 +NYSE,KOF,2009-09-25,47.73,47.95,47.41,47.65,93700,47.65 +NYSE,KOF,2009-09-24,48.88,48.94,47.32,47.58,88800,47.58 +NYSE,KOF,2009-09-23,48.75,48.77,48.22,48.41,131600,48.41 +NYSE,KOF,2009-09-22,48.71,48.93,47.95,48.48,78400,48.48 +NYSE,KOF,2009-09-21,49.10,49.21,47.69,47.90,68000,47.90 +NYSE,KOF,2009-09-18,47.98,50.00,47.85,49.47,106600,49.47 +NYSE,KOF,2009-09-17,46.57,47.90,46.21,47.62,118900,47.62 +NYSE,KOF,2009-09-16,45.89,47.24,45.22,46.57,87700,46.57 +NYSE,KOF,2009-09-15,44.55,45.36,44.38,45.32,94000,45.32 +NYSE,KOF,2009-09-14,45.25,45.42,44.54,44.55,103300,44.55 +NYSE,KOF,2009-09-11,44.96,46.05,44.74,45.69,86400,45.69 +NYSE,KOF,2009-09-10,44.60,44.95,44.10,44.86,80200,44.86 +NYSE,KOF,2009-09-09,45.44,45.44,44.20,44.35,62500,44.35 +NYSE,KOF,2009-09-08,45.52,45.79,44.65,45.33,72000,45.33 +NYSE,KOF,2009-09-04,44.23,45.62,43.83,45.44,93700,45.44 +NYSE,KOF,2009-09-03,44.16,44.20,42.72,43.88,139500,43.88 +NYSE,KOF,2009-09-02,42.03,43.94,42.03,43.53,55800,43.53 +NYSE,KOF,2009-09-01,43.31,44.77,42.38,42.83,80400,42.83 +NYSE,KOF,2009-08-31,45.75,45.82,44.03,44.58,107100,44.58 +NYSE,KOF,2009-08-28,47.25,47.92,46.18,46.86,79300,46.86 +NYSE,KOF,2009-08-27,46.01,47.28,45.77,47.24,51700,47.24 +NYSE,KOF,2009-08-26,46.69,46.84,45.58,45.92,83200,45.92 +NYSE,KOF,2009-08-25,46.99,47.38,46.56,46.93,21600,46.93 +NYSE,KOF,2009-08-24,47.57,48.20,46.61,46.99,98600,46.99 +NYSE,KOF,2009-08-21,46.79,47.58,46.43,47.27,49900,47.27 +NYSE,KOF,2009-08-20,46.35,47.08,46.26,46.60,92700,46.60 +NYSE,KOF,2009-08-19,45.14,46.09,45.00,46.05,45200,46.05 +NYSE,KOF,2009-08-18,45.66,45.88,45.01,45.30,61600,45.30 +NYSE,KOF,2009-08-17,46.01,46.01,45.42,45.67,28300,45.67 +NYSE,KOF,2009-08-14,47.56,47.56,46.42,46.86,42600,46.86 +NYSE,KOF,2009-08-13,46.94,47.22,45.67,47.15,39900,47.15 +NYSE,KOF,2009-08-12,46.50,47.01,46.24,46.53,89700,46.53 +NYSE,KOF,2009-08-11,48.25,48.31,46.33,46.74,94100,46.74 +NYSE,KOF,2009-08-10,48.79,49.00,48.55,48.99,46600,48.99 +NYSE,KOF,2009-08-07,49.50,49.65,48.02,48.90,73600,48.90 +NYSE,KOF,2009-08-06,49.42,49.42,48.85,48.93,53800,48.93 +NYSE,KOF,2009-08-05,49.80,49.80,48.60,49.00,58100,49.00 +NYSE,KOF,2009-08-04,49.06,51.63,48.75,49.42,125500,49.42 +NYSE,KOF,2009-08-03,47.05,49.50,47.00,49.00,162100,49.00 +NYSE,KOF,2009-07-31,45.76,46.78,45.66,46.20,65700,46.20 +NYSE,KOF,2009-07-30,44.94,46.18,44.70,45.76,51200,45.76 +NYSE,KOF,2009-07-29,44.39,45.37,43.93,44.53,50100,44.53 +NYSE,KOF,2009-07-28,45.49,46.19,44.75,45.14,47500,45.14 +NYSE,KOF,2009-07-27,44.60,45.45,44.13,45.38,40200,45.38 +NYSE,KOF,2009-07-24,43.44,44.59,43.44,44.40,107800,44.40 +NYSE,KOF,2009-07-23,43.59,44.72,43.40,43.93,130300,43.93 +NYSE,KOF,2009-07-22,42.29,44.00,41.87,43.33,128200,43.33 +NYSE,KOF,2009-07-21,42.45,42.71,41.72,41.97,97300,41.97 +NYSE,KOF,2009-07-20,42.77,42.77,41.80,42.33,97700,42.33 +NYSE,KOF,2009-07-17,41.90,43.49,41.83,42.41,139900,42.41 +NYSE,KOF,2009-07-16,41.09,42.15,40.65,42.06,86000,42.06 +NYSE,KOF,2009-07-15,39.51,41.44,39.31,41.13,190500,41.13 +NYSE,KOF,2009-07-14,39.05,39.39,38.85,39.06,72800,39.06 +NYSE,KOF,2009-07-13,39.35,39.99,38.76,39.03,148100,39.03 +NYSE,KOF,2009-07-10,38.75,39.19,38.40,39.03,57300,39.03 +NYSE,KOF,2009-07-09,40.23,40.25,38.70,39.10,45200,39.10 +NYSE,KOF,2009-07-08,39.73,40.44,39.06,39.82,127800,39.82 +NYSE,KOF,2009-07-07,40.50,40.91,39.64,39.73,89100,39.73 +NYSE,KOF,2009-07-06,40.01,41.45,39.93,40.70,94800,40.70 +NYSE,KOF,2009-07-02,40.69,40.96,39.92,40.23,55700,40.23 +NYSE,KOF,2009-07-01,40.70,41.35,40.49,41.06,37000,41.06 +NYSE,KOF,2009-06-30,40.11,40.49,39.74,40.12,62800,40.12 +NYSE,KOF,2009-06-29,39.54,40.23,39.06,40.12,89800,40.12 +NYSE,KOF,2009-06-26,39.42,39.74,39.15,39.55,67200,39.55 +NYSE,KOF,2009-06-25,38.50,40.13,38.25,39.75,59500,39.75 +NYSE,KOF,2009-06-24,40.44,40.72,38.51,38.66,88000,38.66 +NYSE,KOF,2009-06-23,39.34,40.29,38.98,40.02,58300,40.02 +NYSE,KOF,2009-06-22,40.34,40.35,38.96,39.02,89900,39.02 +NYSE,KOF,2009-06-19,40.10,40.53,40.00,40.25,204600,40.25 +NYSE,KOF,2009-06-18,39.28,40.29,39.27,39.57,99300,39.57 +NYSE,KOF,2009-06-17,38.68,38.93,38.13,38.73,81500,38.73 +NYSE,KOF,2009-06-16,40.41,40.48,38.36,38.62,108200,38.62 +NYSE,KOF,2009-06-15,40.71,40.86,40.00,40.61,114300,40.61 +NYSE,KOF,2009-06-12,40.76,40.99,40.15,40.88,106600,40.88 +NYSE,KOF,2009-06-11,40.92,41.38,40.87,40.93,69800,40.93 +NYSE,KOF,2009-06-10,41.55,41.66,40.93,41.27,51800,41.27 +NYSE,KOF,2009-06-09,40.76,41.49,40.72,41.00,93000,41.00 +NYSE,KOF,2009-06-08,41.02,41.73,40.84,41.05,84400,41.05 +NYSE,KOF,2009-06-05,42.80,42.92,41.55,41.77,122300,41.77 +NYSE,KOF,2009-06-04,42.46,42.61,42.00,42.28,86800,42.28 +NYSE,KOF,2009-06-03,42.63,42.89,41.95,42.34,103800,42.34 +NYSE,KOF,2009-06-02,41.80,44.20,41.59,43.09,105200,43.09 +NYSE,KOF,2009-06-01,41.52,42.20,40.75,41.51,138400,41.51 +NYSE,KOF,2009-05-29,42.47,42.69,40.43,41.28,103700,41.28 +NYSE,KOF,2009-05-28,42.29,42.32,40.95,41.58,49600,41.58 +NYSE,KOF,2009-05-27,42.73,43.75,41.88,42.09,110400,42.09 +NYSE,KOF,2009-05-26,41.27,42.71,41.25,42.45,84800,42.45 +NYSE,KOF,2009-05-22,41.40,41.56,41.11,41.26,44700,41.26 +NYSE,KOF,2009-05-21,40.34,41.52,40.34,41.43,106000,41.43 +NYSE,KOF,2009-05-20,40.57,41.40,40.47,41.37,112900,41.37 +NYSE,KOF,2009-05-19,40.37,40.82,39.89,40.00,62100,40.00 +NYSE,KOF,2009-05-18,38.44,40.27,38.44,40.21,35100,40.21 +NYSE,KOF,2009-05-15,38.33,38.75,37.85,38.51,60500,38.51 +NYSE,KOF,2009-05-14,37.94,38.35,37.65,38.11,155800,38.11 +NYSE,KOF,2009-05-13,38.38,38.75,37.55,38.19,128300,38.19 +NYSE,KOF,2009-05-12,39.30,39.38,38.26,38.86,184800,38.86 +NYSE,KOF,2009-05-11,40.61,40.61,38.63,39.48,141700,39.48 +NYSE,KOF,2009-05-08,41.09,41.59,40.26,41.13,44700,41.13 +NYSE,KOF,2009-05-07,40.51,41.19,40.11,41.10,57200,41.10 +NYSE,KOF,2009-05-06,40.74,41.01,40.23,40.85,66200,40.85 +NYSE,KOF,2009-05-05,39.85,40.59,39.21,40.44,86900,40.44 +NYSE,KOF,2009-05-04,40.04,40.77,39.34,39.72,72700,39.72 +NYSE,KOF,2009-05-01,39.30,39.74,37.60,39.74,133300,39.74 +NYSE,KOF,2009-04-30,39.01,40.63,38.77,39.34,115000,39.34 +NYSE,KOF,2009-04-29,36.02,39.64,36.02,38.81,108600,38.81 +NYSE,KOF,2009-04-28,36.66,36.99,35.64,35.98,116300,35.98 +NYSE,KOF,2009-04-27,37.56,37.99,36.13,36.88,131000,36.88 +NYSE,KOF,2009-04-24,39.48,39.70,38.12,38.42,94000,38.42 +NYSE,KOF,2009-04-23,38.32,39.40,38.26,39.34,71900,39.34 +NYSE,KOF,2009-04-22,37.45,39.18,37.45,38.40,139300,38.40 +NYSE,KOF,2009-04-21,36.63,38.18,36.63,37.82,60300,37.82 +NYSE,KOF,2009-04-20,37.32,37.32,36.20,36.61,67900,36.61 +NYSE,KOF,2009-04-17,36.87,38.05,36.25,37.79,105400,37.79 +NYSE,KOF,2009-04-16,37.22,37.70,36.76,36.87,168300,36.87 +NYSE,KOF,2009-04-15,36.89,37.24,36.43,37.06,250600,37.06 +NYSE,KOF,2009-04-14,36.81,37.20,36.31,36.92,204200,36.92 +NYSE,KOF,2009-04-13,37.80,37.99,36.72,36.87,91100,36.87 +NYSE,KOF,2009-04-09,39.25,39.25,37.52,37.86,64600,37.86 +NYSE,KOF,2009-04-08,37.01,37.48,36.98,37.37,88900,37.37 +NYSE,KOF,2009-04-07,36.00,37.31,35.58,36.87,94600,36.87 +NYSE,KOF,2009-04-06,37.12,37.12,35.11,36.49,85500,36.49 +NYSE,KOF,2009-04-03,34.30,37.17,34.30,37.04,55200,36.53 +NYSE,KOF,2009-04-02,35.83,36.81,35.71,36.05,51700,35.56 +NYSE,KOF,2009-04-01,33.80,35.48,33.33,35.16,80800,34.68 +NYSE,KOF,2009-03-31,34.25,34.51,33.31,34.06,90400,33.59 +NYSE,KOF,2009-03-30,35.29,35.29,33.16,33.36,105900,32.90 +NYSE,KOF,2009-03-27,35.44,35.83,35.26,35.79,132400,35.30 +NYSE,KOF,2009-03-26,35.21,36.33,34.91,36.11,211200,35.61 +NYSE,KOF,2009-03-25,33.85,35.00,33.83,35.00,83500,34.52 +NYSE,KOF,2009-03-24,34.02,34.61,33.01,33.73,122800,33.27 +NYSE,KOF,2009-03-23,32.68,33.84,32.17,33.83,96900,33.37 +NYSE,KOF,2009-03-20,33.82,34.14,32.50,32.55,131900,32.10 +NYSE,KOF,2009-03-19,33.71,34.09,32.38,33.76,160200,33.30 +NYSE,KOF,2009-03-18,33.35,33.81,32.19,33.44,348300,32.98 +NYSE,KOF,2009-03-17,33.49,34.33,33.43,33.90,179800,33.44 +NYSE,KOF,2009-03-16,33.38,34.07,33.05,33.49,187500,33.03 +NYSE,KOF,2009-03-13,32.22,33.25,30.93,33.13,161200,32.68 +NYSE,KOF,2009-03-12,29.88,31.04,29.45,30.96,256900,30.54 +NYSE,KOF,2009-03-11,28.90,30.75,28.90,30.08,283900,29.67 +NYSE,KOF,2009-03-10,28.10,30.35,27.94,29.84,441300,29.43 +NYSE,KOF,2009-03-09,27.68,28.70,27.32,27.75,351500,27.37 +NYSE,KOF,2009-03-06,26.79,27.98,26.33,27.67,296800,27.29 +NYSE,KOF,2009-03-05,27.64,27.85,25.96,26.41,342400,26.05 +NYSE,KOF,2009-03-04,28.27,28.68,27.33,28.00,224000,27.62 +NYSE,KOF,2009-03-03,28.65,29.67,28.22,28.28,123800,27.89 +NYSE,KOF,2009-03-02,29.90,30.32,28.61,28.68,134900,28.29 +NYSE,KOF,2009-02-27,32.56,32.69,30.93,31.16,144700,30.73 +NYSE,KOF,2009-02-26,31.94,32.45,31.29,31.29,81000,30.86 +NYSE,KOF,2009-02-25,31.33,31.85,30.22,31.45,97500,31.02 +NYSE,KOF,2009-02-24,30.57,32.07,30.54,31.61,133800,31.18 +NYSE,KOF,2009-02-23,33.31,33.31,30.35,30.63,94300,30.21 +NYSE,KOF,2009-02-20,32.02,33.43,31.52,32.64,149300,32.19 +NYSE,KOF,2009-02-19,33.38,33.75,32.23,32.24,107400,31.80 +NYSE,KOF,2009-02-18,34.15,34.15,33.02,33.38,110600,32.92 +NYSE,KOF,2009-02-17,36.87,36.87,33.32,33.67,136600,33.21 +NYSE,KOF,2009-02-13,35.00,36.18,34.73,35.76,124300,35.27 +NYSE,KOF,2009-02-12,34.00,34.99,33.77,34.87,116600,34.39 +NYSE,KOF,2009-02-11,33.10,34.25,32.75,34.22,278100,33.75 +NYSE,KOF,2009-02-10,34.31,34.51,32.51,32.77,230500,32.32 +NYSE,KOF,2009-02-09,34.40,34.88,34.17,34.57,170800,34.10 +NYSE,KOF,2009-02-06,33.48,34.89,33.48,34.42,118800,33.95 +NYSE,KOF,2009-02-05,34.40,34.60,33.29,33.49,540300,33.03 +NYSE,KOF,2009-02-04,35.00,36.00,34.13,34.59,130900,34.12 +NYSE,KOF,2009-02-03,36.00,36.00,32.63,35.24,549200,34.76 +NYSE,KOF,2009-02-02,37.48,38.08,35.00,35.74,477000,35.25 +NYSE,KOF,2009-01-30,38.67,39.05,37.65,37.78,145200,37.26 +NYSE,KOF,2009-01-29,38.90,39.38,38.41,38.72,129700,38.19 +NYSE,KOF,2009-01-28,37.70,39.50,37.70,39.28,173600,38.74 +NYSE,KOF,2009-01-27,36.66,38.49,36.62,38.39,153400,37.86 +NYSE,KOF,2009-01-26,35.38,37.39,35.25,36.94,111400,36.43 +NYSE,KOF,2009-01-23,35.25,35.75,35.18,35.38,85600,34.89 +NYSE,KOF,2009-01-22,36.01,36.40,35.23,35.92,106800,35.43 +NYSE,KOF,2009-01-21,35.25,36.72,35.12,36.19,252000,35.69 +NYSE,KOF,2009-01-20,35.53,35.95,34.65,34.80,195600,34.32 +NYSE,KOF,2009-01-16,35.73,36.06,34.53,35.52,152100,35.03 +NYSE,KOF,2009-01-15,33.92,35.50,33.33,35.43,319700,34.94 +NYSE,KOF,2009-01-14,34.36,34.36,32.24,33.09,356900,32.64 +NYSE,KOF,2009-01-13,35.00,35.24,34.00,34.76,242700,34.28 +NYSE,KOF,2009-01-12,38.00,38.49,35.12,35.94,430000,35.45 +NYSE,KOF,2009-01-09,40.25,40.25,38.53,38.56,175700,38.03 +NYSE,KOF,2009-01-08,39.20,40.83,39.18,39.85,54200,39.30 +NYSE,KOF,2009-01-07,42.08,42.73,40.63,41.09,114500,40.53 +NYSE,KOF,2009-01-06,45.30,45.72,41.54,42.00,258500,41.42 +NYSE,KOF,2009-01-05,45.37,45.50,44.50,44.81,149500,44.20 +NYSE,KOF,2009-01-02,43.30,45.80,43.25,45.13,123300,44.51 +NYSE,KOF,2008-12-31,43.61,44.34,43.14,43.51,128400,42.91 +NYSE,KOF,2008-12-30,43.16,44.99,43.16,44.22,107700,43.61 +NYSE,KOF,2008-12-29,41.71,43.48,41.71,43.16,88800,42.57 +NYSE,KOF,2008-12-26,43.04,43.25,41.72,41.90,48900,41.33 +NYSE,KOF,2008-12-24,42.61,43.21,42.04,43.04,40000,42.45 +NYSE,KOF,2008-12-23,41.35,43.51,41.16,42.90,114800,42.31 +NYSE,KOF,2008-12-22,41.83,42.04,40.59,41.11,72700,40.55 +NYSE,KOF,2008-12-19,42.90,43.68,41.64,41.92,91600,41.35 +NYSE,KOF,2008-12-18,41.42,44.00,41.42,42.61,169500,42.03 +NYSE,KOF,2008-12-17,43.43,43.43,41.46,41.55,159700,40.98 +NYSE,KOF,2008-12-16,41.41,43.96,40.46,43.50,312900,42.90 +NYSE,KOF,2008-12-15,36.71,41.13,36.71,40.95,238700,40.39 +NYSE,KOF,2008-12-12,35.32,37.50,35.27,37.44,97900,36.93 +NYSE,KOF,2008-12-11,38.22,39.00,36.80,37.06,85500,36.55 +NYSE,KOF,2008-12-10,38.08,38.94,37.77,38.47,92100,37.94 +NYSE,KOF,2008-12-09,38.56,38.96,37.87,37.88,176100,37.36 +NYSE,KOF,2008-12-08,35.06,39.37,35.06,38.82,294000,38.29 +NYSE,KOF,2008-12-05,33.65,36.37,33.57,35.89,196600,35.40 +NYSE,KOF,2008-12-04,33.62,34.47,32.71,33.29,206700,32.83 +NYSE,KOF,2008-12-03,33.87,35.82,33.87,34.31,197300,33.84 +NYSE,KOF,2008-12-02,33.50,35.58,33.08,34.65,152800,34.17 +NYSE,KOF,2008-12-01,33.00,34.35,32.77,32.99,189800,32.54 +NYSE,KOF,2008-11-28,34.05,34.80,33.55,34.80,57300,34.32 +NYSE,KOF,2008-11-26,31.80,34.23,31.77,34.00,109200,33.53 +NYSE,KOF,2008-11-25,33.83,33.83,31.44,32.21,123500,31.77 +NYSE,KOF,2008-11-24,31.70,33.91,31.26,33.35,120600,32.89 +NYSE,KOF,2008-11-21,30.64,33.72,29.68,31.91,145500,31.47 +NYSE,KOF,2008-11-20,31.93,34.38,30.36,30.65,335400,30.23 +NYSE,KOF,2008-11-19,34.16,34.71,32.21,32.22,133000,31.78 +NYSE,KOF,2008-11-18,34.50,35.69,33.95,34.49,176100,34.02 +NYSE,KOF,2008-11-17,34.20,35.06,33.42,33.68,104700,33.22 +NYSE,KOF,2008-11-14,34.19,35.72,33.00,34.45,140900,33.98 +NYSE,KOF,2008-11-13,29.76,33.92,29.76,33.56,197900,33.10 +NYSE,KOF,2008-11-12,30.67,31.30,30.40,30.74,94200,30.32 +NYSE,KOF,2008-11-11,32.00,32.22,30.62,31.17,194000,30.74 +NYSE,KOF,2008-11-10,32.06,32.99,31.78,32.30,110500,31.86 +NYSE,KOF,2008-11-07,30.23,33.29,30.08,32.64,320100,32.19 +NYSE,KOF,2008-11-06,32.41,32.59,29.77,30.04,171900,29.63 +NYSE,KOF,2008-11-05,34.95,35.09,32.19,32.34,205100,31.90 +NYSE,KOF,2008-11-04,35.21,35.42,34.10,35.28,130000,34.80 +NYSE,KOF,2008-11-03,32.52,34.11,31.76,33.88,139100,33.42 +NYSE,KOF,2008-10-31,30.73,32.47,30.55,31.84,226100,31.40 +NYSE,KOF,2008-10-30,31.48,31.48,29.90,30.86,174100,30.44 +NYSE,KOF,2008-10-29,29.22,31.22,28.50,30.60,239000,30.18 +NYSE,KOF,2008-10-28,28.48,29.23,26.15,29.23,222000,28.83 +NYSE,KOF,2008-10-27,27.03,28.83,26.57,27.74,197000,27.36 +NYSE,KOF,2008-10-24,27.31,28.51,26.50,28.13,198700,27.74 +NYSE,KOF,2008-10-23,32.85,34.51,28.26,29.51,457000,29.11 +NYSE,KOF,2008-10-22,38.34,38.34,33.67,34.39,176800,33.92 +NYSE,KOF,2008-10-21,39.05,39.30,37.60,37.89,110800,37.37 +NYSE,KOF,2008-10-20,39.00,40.58,39.00,40.13,85900,39.58 +NYSE,KOF,2008-10-17,35.95,39.09,35.95,38.10,152400,37.58 +NYSE,KOF,2008-10-16,36.45,37.56,35.34,37.28,113400,36.77 +NYSE,KOF,2008-10-15,38.39,38.96,36.83,36.83,159600,36.32 +NYSE,KOF,2008-10-14,41.05,41.89,38.09,38.34,301700,37.81 +NYSE,KOF,2008-10-13,37.25,39.03,35.15,38.61,210800,38.08 +NYSE,KOF,2008-10-10,34.27,39.71,33.77,34.75,804700,34.27 +NYSE,KOF,2008-10-09,40.15,41.53,36.32,36.32,338800,35.82 +NYSE,KOF,2008-10-08,40.05,41.90,39.30,40.05,433200,39.50 +NYSE,KOF,2008-10-07,42.42,44.92,40.62,40.90,261800,40.34 +NYSE,KOF,2008-10-06,46.65,46.83,40.80,44.00,394000,43.40 +NYSE,KOF,2008-10-03,51.17,51.95,48.50,48.50,81200,47.83 +NYSE,KOF,2008-10-02,52.01,52.56,50.39,50.64,82800,49.95 +NYSE,KOF,2008-10-01,50.31,53.47,50.07,52.67,181300,51.95 +NYSE,KOF,2008-09-30,47.45,50.81,47.44,50.46,183600,49.77 +NYSE,KOF,2008-09-29,50.77,51.40,46.75,48.13,340100,47.47 +NYSE,KOF,2008-09-26,52.80,53.27,51.68,52.18,84200,51.46 +NYSE,KOF,2008-09-25,51.19,53.93,50.97,53.51,150900,52.78 +NYSE,KOF,2008-09-24,52.88,52.88,50.33,51.02,207400,50.32 +NYSE,KOF,2008-09-23,52.47,53.53,51.95,52.71,156900,51.99 +NYSE,KOF,2008-09-22,54.73,54.82,50.62,53.19,210700,52.46 +NYSE,KOF,2008-09-19,57.54,58.92,53.83,54.54,370700,53.79 +NYSE,KOF,2008-09-18,56.80,57.38,51.49,56.50,495400,55.73 +NYSE,KOF,2008-09-17,56.98,57.35,54.24,57.18,468200,56.40 +NYSE,KOF,2008-09-16,56.23,57.60,55.44,57.33,216400,56.54 +NYSE,KOF,2008-09-15,58.01,59.09,57.52,57.65,108700,56.86 +NYSE,KOF,2008-09-12,59.46,59.50,58.00,58.96,115700,58.15 +NYSE,KOF,2008-09-11,58.61,59.49,58.40,58.95,184800,58.14 +NYSE,KOF,2008-09-10,59.04,59.93,58.17,59.50,260000,58.68 +NYSE,KOF,2008-09-09,59.40,59.50,58.79,59.04,133000,58.23 +NYSE,KOF,2008-09-08,61.26,61.34,57.75,59.40,219200,58.59 +NYSE,KOF,2008-09-05,58.05,58.92,56.44,58.44,231800,57.64 +NYSE,KOF,2008-09-04,58.06,58.45,57.53,58.17,138200,57.37 +NYSE,KOF,2008-09-03,58.43,58.43,56.78,57.66,96000,56.87 +NYSE,KOF,2008-09-02,57.19,58.98,57.11,58.00,125900,57.20 +NYSE,KOF,2008-08-29,57.07,57.18,56.50,56.74,81700,55.96 +NYSE,KOF,2008-08-28,56.95,57.76,56.70,57.21,122600,56.43 +NYSE,KOF,2008-08-27,57.36,57.39,56.46,57.13,123200,56.35 +NYSE,KOF,2008-08-26,57.93,57.96,57.21,57.41,84200,56.62 +NYSE,KOF,2008-08-25,58.93,59.00,56.90,58.33,133300,57.53 +NYSE,KOF,2008-08-22,61.27,61.37,58.76,59.03,93300,58.22 +NYSE,KOF,2008-08-21,61.50,62.08,60.70,61.22,90200,60.38 +NYSE,KOF,2008-08-20,59.50,61.78,59.41,61.64,214400,60.79 +NYSE,KOF,2008-08-19,59.76,60.64,58.91,59.63,71300,58.81 +NYSE,KOF,2008-08-18,58.87,60.59,58.65,59.88,89200,59.06 +NYSE,KOF,2008-08-15,60.00,60.06,58.70,58.70,45900,57.89 +NYSE,KOF,2008-08-14,58.89,60.09,58.65,60.00,202800,59.18 +NYSE,KOF,2008-08-13,59.35,59.35,57.61,59.11,185900,58.30 +NYSE,KOF,2008-08-12,60.74,60.74,59.25,59.47,100500,58.65 +NYSE,KOF,2008-08-11,61.62,61.62,59.89,60.15,106300,59.33 +NYSE,KOF,2008-08-08,61.55,62.23,60.51,61.08,176400,60.24 +NYSE,KOF,2008-08-07,61.36,62.99,61.36,62.15,162400,61.30 +NYSE,KOF,2008-08-06,60.85,62.94,60.85,62.06,296400,61.21 +NYSE,KOF,2008-08-05,58.65,61.23,58.35,60.50,193500,59.67 +NYSE,KOF,2008-08-04,57.54,58.62,57.54,57.97,190900,57.17 +NYSE,KOF,2008-08-01,57.46,57.54,56.89,57.43,42800,56.64 +NYSE,KOF,2008-07-31,56.94,57.40,56.58,56.77,182300,55.99 +NYSE,KOF,2008-07-30,57.43,59.40,56.50,56.90,302700,56.12 +NYSE,KOF,2008-07-29,57.88,58.15,57.61,57.92,285400,57.13 +NYSE,KOF,2008-07-28,57.15,58.87,57.15,58.15,174700,57.35 +NYSE,KOF,2008-07-25,58.18,58.18,56.66,56.90,106600,56.12 +NYSE,KOF,2008-07-24,57.85,58.80,57.63,57.88,94300,57.09 +NYSE,KOF,2008-07-23,57.30,57.79,56.75,57.72,395800,56.93 +NYSE,KOF,2008-07-22,57.30,58.00,57.06,57.40,252200,56.61 +NYSE,KOF,2008-07-21,57.86,59.98,57.49,57.82,142400,57.03 +NYSE,KOF,2008-07-18,58.65,59.04,57.16,59.03,217200,58.22 +NYSE,KOF,2008-07-17,57.82,60.45,57.82,58.18,214400,57.38 +NYSE,KOF,2008-07-16,57.51,57.88,56.70,57.81,116000,57.02 +NYSE,KOF,2008-07-15,56.19,57.44,55.56,57.04,107300,56.26 +NYSE,KOF,2008-07-14,55.10,57.01,54.90,56.48,112300,55.71 +NYSE,KOF,2008-07-11,54.65,55.20,54.16,54.65,135700,53.90 +NYSE,KOF,2008-07-10,56.29,56.61,54.42,55.34,217900,54.58 +NYSE,KOF,2008-07-09,55.03,57.20,54.89,55.80,186400,55.03 +NYSE,KOF,2008-07-08,55.25,56.00,54.01,55.33,147200,54.57 +NYSE,KOF,2008-07-07,53.02,55.00,52.74,54.71,105600,53.96 +NYSE,KOF,2008-07-03,53.13,54.97,53.13,54.30,102100,53.56 +NYSE,KOF,2008-07-02,55.79,56.07,52.86,53.08,183300,52.35 +NYSE,KOF,2008-07-01,55.74,55.94,54.25,54.88,235400,54.13 +NYSE,KOF,2008-06-30,54.98,56.54,54.86,56.39,152400,55.62 +NYSE,KOF,2008-06-27,53.73,55.40,53.73,54.71,210000,53.96 +NYSE,KOF,2008-06-26,55.11,55.22,54.00,54.93,150200,54.18 +NYSE,KOF,2008-06-25,54.34,56.04,54.03,55.09,73800,54.33 +NYSE,KOF,2008-06-24,54.55,54.84,54.19,54.44,98000,53.69 +NYSE,KOF,2008-06-23,54.28,55.10,54.03,54.50,143400,53.75 +NYSE,KOF,2008-06-20,55.02,55.33,54.00,54.57,119500,53.82 +NYSE,KOF,2008-06-19,54.25,55.61,54.10,55.30,190500,54.54 +NYSE,KOF,2008-06-18,56.63,56.80,54.08,54.25,271800,53.51 +NYSE,KOF,2008-06-17,58.49,58.50,56.02,56.60,281800,55.82 +NYSE,KOF,2008-06-16,58.57,58.60,57.29,58.27,120300,57.47 +NYSE,KOF,2008-06-13,59.43,59.84,57.75,58.23,119000,57.43 +NYSE,KOF,2008-06-12,59.70,60.66,59.46,59.83,126500,59.01 +NYSE,KOF,2008-06-11,58.65,59.29,58.01,58.71,98000,57.90 +NYSE,KOF,2008-06-10,59.92,60.29,58.38,58.66,296900,57.86 +NYSE,KOF,2008-06-09,61.79,61.79,59.54,59.85,255600,59.03 +NYSE,KOF,2008-06-06,62.45,62.77,60.91,61.68,184800,60.83 +NYSE,KOF,2008-06-05,62.15,62.90,61.95,62.50,110300,61.64 +NYSE,KOF,2008-06-04,61.03,62.70,60.60,61.86,215900,61.01 +NYSE,KOF,2008-06-03,62.01,62.95,61.57,62.40,178000,61.54 +NYSE,KOF,2008-06-02,62.16,62.51,61.16,62.11,136300,61.26 +NYSE,KOF,2008-05-30,60.91,63.77,60.57,62.40,183500,61.54 +NYSE,KOF,2008-05-29,59.66,62.00,58.50,60.60,174200,59.77 +NYSE,KOF,2008-05-28,61.49,61.69,58.66,59.17,257200,58.36 +NYSE,KOF,2008-05-27,58.75,61.50,58.47,61.28,122900,60.44 +NYSE,KOF,2008-05-23,59.85,61.25,59.02,59.26,116500,58.45 +NYSE,KOF,2008-05-22,59.84,60.47,59.51,60.14,125700,59.32 +NYSE,KOF,2008-05-21,59.49,59.89,58.40,59.66,122200,58.84 +NYSE,KOF,2008-05-20,61.11,61.27,58.53,59.06,120100,58.25 +NYSE,KOF,2008-05-19,60.00,61.55,59.57,61.26,175000,60.42 +NYSE,KOF,2008-05-16,58.85,59.89,58.61,59.81,132100,58.99 +NYSE,KOF,2008-05-15,57.76,59.50,57.76,59.19,198400,58.38 +NYSE,KOF,2008-05-14,59.25,59.25,57.70,58.03,296900,57.23 +NYSE,KOF,2008-05-13,56.98,59.09,56.82,59.01,169600,58.20 +NYSE,KOF,2008-05-12,56.90,57.41,56.72,57.18,91600,56.40 +NYSE,KOF,2008-05-09,55.69,56.94,55.50,56.90,151700,56.12 +NYSE,KOF,2008-05-08,54.95,56.30,54.62,56.05,181200,55.28 +NYSE,KOF,2008-05-07,55.80,56.00,54.25,54.46,267300,53.71 +NYSE,KOF,2008-05-06,53.87,56.28,53.87,56.26,154200,55.49 +NYSE,KOF,2008-05-05,54.59,54.65,54.10,54.56,155400,53.81 +NYSE,KOF,2008-05-02,52.83,54.66,52.64,54.59,241600,53.84 +NYSE,KOF,2008-05-01,51.95,52.80,51.95,52.75,475600,52.03 +NYSE,KOF,2008-04-30,51.55,52.76,51.53,52.14,293400,50.95 +NYSE,KOF,2008-04-29,51.40,51.74,51.20,51.47,278400,50.29 +NYSE,KOF,2008-04-28,52.31,52.31,51.04,51.88,477500,50.69 +NYSE,KOF,2008-04-25,52.43,53.06,51.85,52.34,97300,51.14 +NYSE,KOF,2008-04-24,52.40,53.08,51.60,52.22,168200,51.02 +NYSE,KOF,2008-04-23,53.00,53.00,51.75,52.40,131500,51.20 +NYSE,KOF,2008-04-22,52.19,53.39,52.19,52.99,315100,51.78 +NYSE,KOF,2008-04-21,53.35,54.51,52.72,52.92,107300,51.71 +NYSE,KOF,2008-04-18,53.87,54.70,53.61,54.16,96500,52.92 +NYSE,KOF,2008-04-17,53.37,53.97,52.65,53.56,92800,52.33 +NYSE,KOF,2008-04-16,53.71,54.25,52.62,52.95,217100,51.74 +NYSE,KOF,2008-04-15,55.02,55.79,53.17,53.49,196700,52.27 +NYSE,KOF,2008-04-14,53.02,55.12,52.73,54.75,163800,53.50 +NYSE,KOF,2008-04-11,52.60,53.70,51.82,52.78,177400,51.57 +NYSE,KOF,2008-04-10,52.31,53.05,52.20,52.78,137500,51.57 +NYSE,KOF,2008-04-09,53.50,53.50,52.05,52.86,254700,51.65 +NYSE,KOF,2008-04-08,54.70,54.94,53.23,53.46,219100,52.24 +NYSE,KOF,2008-04-07,51.96,55.41,51.96,54.36,267400,53.12 +NYSE,KOF,2008-04-04,54.85,55.52,52.88,53.22,343800,52.00 +NYSE,KOF,2008-04-03,56.39,56.39,53.83,54.18,368500,52.94 +NYSE,KOF,2008-04-02,58.14,58.48,56.13,56.20,347400,54.91 +NYSE,KOF,2008-04-01,56.00,59.65,56.00,58.34,314100,57.00 +NYSE,KOF,2008-03-31,56.54,57.58,55.78,56.33,152200,55.04 +NYSE,KOF,2008-03-28,57.76,59.03,56.81,57.17,153400,55.86 +NYSE,KOF,2008-03-27,58.00,58.69,56.66,57.96,114600,56.63 +NYSE,KOF,2008-03-26,57.27,58.36,56.71,58.00,142900,56.67 +NYSE,KOF,2008-03-25,58.87,58.87,57.26,57.50,166200,56.18 +NYSE,KOF,2008-03-24,56.44,58.89,55.75,58.28,196400,56.95 +NYSE,KOF,2008-03-20,55.42,56.65,54.31,56.44,165400,55.15 +NYSE,KOF,2008-03-19,56.94,57.95,54.75,55.29,221500,54.02 +NYSE,KOF,2008-03-18,56.94,57.56,54.70,56.66,218700,55.36 +NYSE,KOF,2008-03-17,54.08,56.46,54.05,55.30,175500,54.03 +NYSE,KOF,2008-03-14,59.00,59.15,55.40,55.93,189600,54.65 +NYSE,KOF,2008-03-13,55.20,57.67,54.00,57.57,156900,56.25 +NYSE,KOF,2008-03-12,57.65,58.03,56.27,56.49,316800,55.20 +NYSE,KOF,2008-03-11,54.14,57.11,53.92,56.46,210000,55.17 +NYSE,KOF,2008-03-10,53.78,55.75,53.00,53.40,474400,52.18 +NYSE,KOF,2008-03-07,52.95,55.28,52.95,53.45,253500,52.23 +NYSE,KOF,2008-03-06,53.63,54.78,52.99,53.28,164100,52.06 +NYSE,KOF,2008-03-05,55.30,55.91,53.75,54.31,177700,53.07 +NYSE,KOF,2008-03-04,54.50,54.97,53.33,54.46,183300,53.21 +NYSE,KOF,2008-03-03,51.96,54.63,51.73,54.63,178400,53.38 +NYSE,KOF,2008-02-29,55.39,56.78,52.15,52.44,155500,51.24 +NYSE,KOF,2008-02-28,55.29,56.17,54.48,55.51,175900,54.24 +NYSE,KOF,2008-02-27,55.66,56.79,55.05,55.25,209300,53.99 +NYSE,KOF,2008-02-26,53.50,55.83,53.33,55.66,145000,54.39 +NYSE,KOF,2008-02-25,53.40,53.80,51.99,53.70,117800,52.47 +NYSE,KOF,2008-02-22,52.19,53.00,51.86,53.00,109500,51.79 +NYSE,KOF,2008-02-21,52.76,53.79,52.00,52.27,166100,51.07 +NYSE,KOF,2008-02-20,51.09,52.53,51.09,52.13,414700,50.94 +NYSE,KOF,2008-02-19,54.64,58.25,53.20,53.91,804500,52.68 +NYSE,KOF,2008-02-15,54.33,55.26,53.83,54.38,157700,53.14 +NYSE,KOF,2008-02-14,55.01,55.98,54.50,54.98,238200,53.72 +NYSE,KOF,2008-02-13,55.94,56.75,53.66,54.50,387300,53.25 +NYSE,KOF,2008-02-12,54.05,56.10,53.60,56.00,163300,54.72 +NYSE,KOF,2008-02-11,52.78,53.94,51.70,53.94,181700,52.71 +NYSE,KOF,2008-02-08,52.60,54.00,52.19,52.43,248100,51.23 +NYSE,KOF,2008-02-07,52.51,52.80,51.21,52.25,459600,51.05 +NYSE,KOF,2008-02-06,51.65,53.57,50.80,52.31,288700,51.11 +NYSE,KOF,2008-02-05,50.40,51.70,49.75,50.94,416200,49.77 +NYSE,KOF,2008-02-04,48.20,52.20,48.20,51.73,240700,50.55 +NYSE,KOF,2008-02-01,46.80,48.52,46.80,48.30,75200,47.19 +NYSE,KOF,2008-01-31,46.18,47.13,45.56,47.01,92200,45.93 +NYSE,KOF,2008-01-30,47.49,47.49,46.73,47.01,212500,45.93 +NYSE,KOF,2008-01-29,47.45,48.12,46.21,47.46,198900,46.37 +NYSE,KOF,2008-01-28,46.48,47.44,45.28,46.70,127700,45.63 +NYSE,KOF,2008-01-25,47.66,47.66,45.99,46.27,91300,45.21 +NYSE,KOF,2008-01-24,46.28,47.71,46.25,46.84,185600,45.77 +NYSE,KOF,2008-01-23,46.24,46.24,44.01,46.08,250700,45.03 +NYSE,KOF,2008-01-22,45.80,48.74,45.79,46.30,282700,45.24 +NYSE,KOF,2008-01-18,47.51,48.39,46.37,47.27,241800,46.19 +NYSE,KOF,2008-01-17,48.56,49.11,46.66,46.90,282200,45.83 +NYSE,KOF,2008-01-16,46.50,48.50,46.32,48.00,372600,46.90 +NYSE,KOF,2008-01-15,47.00,47.80,46.24,46.58,109000,45.51 +NYSE,KOF,2008-01-14,47.50,48.01,46.90,47.17,111300,46.09 +NYSE,KOF,2008-01-11,47.40,48.02,47.07,47.40,73200,46.32 +NYSE,KOF,2008-01-10,47.90,48.06,47.24,47.55,130800,46.46 +NYSE,KOF,2008-01-09,47.30,48.09,46.38,47.98,111900,46.88 +NYSE,KOF,2008-01-08,48.49,48.79,47.01,47.09,155200,46.01 +NYSE,KOF,2008-01-07,46.02,48.00,45.54,48.00,219700,46.90 +NYSE,KOF,2008-01-04,46.88,47.32,45.70,45.79,174400,44.74 +NYSE,KOF,2008-01-03,47.85,47.92,46.80,46.88,205600,45.81 +NYSE,KOF,2008-01-02,48.93,49.56,47.77,47.99,155800,46.89 +NYSE,KOF,2007-12-31,48.97,49.37,48.16,49.28,109500,48.15 +NYSE,KOF,2007-12-28,48.40,49.00,47.99,48.72,75100,47.60 +NYSE,KOF,2007-12-27,46.84,48.46,46.84,48.40,99700,47.29 +NYSE,KOF,2007-12-26,48.71,48.71,46.81,47.33,65200,46.25 +NYSE,KOF,2007-12-24,48.41,48.70,48.16,48.51,40300,47.40 +NYSE,KOF,2007-12-21,47.59,48.90,47.53,48.21,154900,47.11 +NYSE,KOF,2007-12-20,47.03,47.94,46.81,47.45,169400,46.36 +NYSE,KOF,2007-12-19,45.65,46.58,45.39,46.30,148600,45.24 +NYSE,KOF,2007-12-18,45.64,45.91,44.90,45.45,108400,44.41 +NYSE,KOF,2007-12-17,46.40,46.40,44.87,45.19,59300,44.16 +NYSE,KOF,2007-12-14,45.51,46.10,45.51,45.98,31000,44.93 +NYSE,KOF,2007-12-13,46.96,46.96,46.01,46.26,76300,45.20 +NYSE,KOF,2007-12-12,46.36,47.31,46.32,46.85,198800,45.78 +NYSE,KOF,2007-12-11,46.18,46.36,45.57,45.83,220600,44.78 +NYSE,KOF,2007-12-10,45.75,46.24,45.60,45.93,191800,44.88 +NYSE,KOF,2007-12-07,45.07,45.65,44.90,45.53,41900,44.49 +NYSE,KOF,2007-12-06,45.73,45.73,44.20,45.07,103700,44.04 +NYSE,KOF,2007-12-05,45.70,45.79,45.27,45.40,60300,44.36 +NYSE,KOF,2007-12-04,44.98,45.84,44.84,45.46,85100,44.42 +NYSE,KOF,2007-12-03,45.63,45.63,44.71,44.98,101800,43.95 +NYSE,KOF,2007-11-30,45.68,46.15,44.81,45.33,438900,44.29 +NYSE,KOF,2007-11-29,45.46,46.00,45.25,45.41,102300,44.37 +NYSE,KOF,2007-11-28,43.45,46.50,43.45,46.02,275100,44.97 +NYSE,KOF,2007-11-27,42.92,43.46,42.74,43.45,237900,42.46 +NYSE,KOF,2007-11-26,43.43,43.43,42.85,43.01,291100,42.03 +NYSE,KOF,2007-11-23,41.13,42.40,41.00,42.07,62400,41.11 +NYSE,KOF,2007-11-21,41.15,41.75,40.07,40.65,116700,39.72 +NYSE,KOF,2007-11-20,41.35,42.73,41.27,41.85,122400,40.89 +NYSE,KOF,2007-11-19,40.47,41.17,39.84,40.54,146200,39.61 +NYSE,KOF,2007-11-16,41.96,42.26,40.93,41.05,105900,40.11 +NYSE,KOF,2007-11-15,42.83,42.83,41.39,41.65,115000,40.70 +NYSE,KOF,2007-11-14,43.03,43.40,42.46,42.60,91000,41.62 +NYSE,KOF,2007-11-13,42.02,43.51,42.02,43.29,99300,42.30 +NYSE,KOF,2007-11-12,43.60,43.92,41.76,42.12,89600,41.16 +NYSE,KOF,2007-11-09,43.00,43.86,42.43,43.11,205400,42.12 +NYSE,KOF,2007-11-08,44.14,44.65,42.72,43.44,169800,42.45 +NYSE,KOF,2007-11-07,44.60,45.30,43.92,43.92,235400,42.91 +NYSE,KOF,2007-11-06,44.58,45.60,44.40,45.50,170100,44.46 +NYSE,KOF,2007-11-05,44.20,46.13,44.20,44.76,125900,43.74 +NYSE,KOF,2007-11-02,45.90,46.17,44.78,45.05,107500,44.02 +NYSE,KOF,2007-11-01,46.80,46.93,45.90,45.90,148900,44.85 +NYSE,KOF,2007-10-31,47.70,47.94,46.02,46.32,186800,45.26 +NYSE,KOF,2007-10-30,48.80,49.00,46.47,46.77,343800,45.70 +NYSE,KOF,2007-10-29,46.90,49.25,46.40,46.81,294000,45.74 +NYSE,KOF,2007-10-26,45.00,45.35,43.76,44.93,139900,43.90 +NYSE,KOF,2007-10-25,44.10,45.00,44.00,44.92,170400,43.89 +NYSE,KOF,2007-10-24,44.67,44.78,43.80,44.22,103000,43.21 +NYSE,KOF,2007-10-23,44.35,44.75,44.02,44.65,106200,43.63 +NYSE,KOF,2007-10-22,43.30,44.32,43.30,44.14,49800,43.13 +NYSE,KOF,2007-10-19,44.70,44.80,43.27,43.39,76600,42.40 +NYSE,KOF,2007-10-18,45.05,45.22,44.42,44.64,41700,43.62 +NYSE,KOF,2007-10-17,44.45,45.20,44.02,45.14,69400,44.11 +NYSE,KOF,2007-10-16,45.00,45.19,43.61,43.69,63800,42.69 +NYSE,KOF,2007-10-15,45.52,45.52,44.17,45.00,61900,43.97 +NYSE,KOF,2007-10-12,45.55,45.55,45.10,45.52,35700,44.48 +NYSE,KOF,2007-10-11,45.65,45.70,44.57,44.73,78900,43.71 +NYSE,KOF,2007-10-10,44.50,45.45,44.45,45.42,104600,44.38 +NYSE,KOF,2007-10-09,44.74,44.74,43.90,44.20,179800,43.19 +NYSE,KOF,2007-10-08,43.65,44.25,43.61,44.09,43400,43.08 +NYSE,KOF,2007-10-05,43.85,44.21,43.40,43.64,90100,42.64 +NYSE,KOF,2007-10-04,43.45,43.95,43.40,43.70,186000,42.70 +NYSE,KOF,2007-10-03,44.61,44.61,43.10,43.64,57900,42.64 +NYSE,KOF,2007-10-02,44.75,44.75,43.74,44.23,47200,43.22 +NYSE,KOF,2007-10-01,43.00,44.24,43.00,44.03,116900,43.02 +NYSE,KOF,2007-09-28,42.30,42.93,41.96,42.92,121100,41.94 +NYSE,KOF,2007-09-27,41.75,42.40,41.50,42.14,81100,41.18 +NYSE,KOF,2007-09-26,40.70,41.51,40.67,41.40,48500,40.45 +NYSE,KOF,2007-09-25,40.20,40.50,40.00,40.38,59400,39.46 +NYSE,KOF,2007-09-24,39.50,40.51,38.40,40.45,215600,39.52 +NYSE,KOF,2007-09-21,40.00,40.00,39.29,39.31,62600,38.41 +NYSE,KOF,2007-09-20,40.17,40.17,39.50,39.85,89400,38.94 +NYSE,KOF,2007-09-19,40.00,40.17,39.75,40.14,100800,39.22 +NYSE,KOF,2007-09-18,39.70,40.35,38.87,39.79,172700,38.88 +NYSE,KOF,2007-09-17,40.07,40.33,38.66,39.20,182500,38.30 +NYSE,KOF,2007-09-14,40.20,40.30,39.85,39.90,131900,38.99 +NYSE,KOF,2007-09-13,40.68,40.73,39.93,40.08,74500,39.16 +NYSE,KOF,2007-09-12,40.20,40.20,39.05,39.71,266400,38.80 +NYSE,KOF,2007-09-11,41.00,41.20,39.63,39.75,150000,38.84 +NYSE,KOF,2007-09-10,41.50,41.68,40.66,40.91,76900,39.97 +NYSE,KOF,2007-09-07,41.40,41.80,41.10,41.50,136700,40.55 +NYSE,KOF,2007-09-06,42.00,42.41,41.28,41.80,368300,40.84 +NYSE,KOF,2007-09-05,41.70,41.94,40.85,41.61,129100,40.66 +NYSE,KOF,2007-09-04,40.64,42.29,40.62,41.70,89100,40.75 +NYSE,KOF,2007-08-31,41.00,41.00,40.15,40.60,95400,39.67 +NYSE,KOF,2007-08-30,39.60,40.29,39.60,40.16,61600,39.24 +NYSE,KOF,2007-08-29,39.20,40.26,38.83,39.85,177300,38.94 +NYSE,KOF,2007-08-28,39.90,40.12,38.66,39.00,231500,38.11 +NYSE,KOF,2007-08-27,40.99,41.09,40.34,40.35,73900,39.43 +NYSE,KOF,2007-08-24,40.00,41.07,40.00,40.88,136100,39.94 +NYSE,KOF,2007-08-23,40.95,41.11,40.21,40.49,96700,39.56 +NYSE,KOF,2007-08-22,39.32,40.42,39.15,40.26,137200,39.34 +NYSE,KOF,2007-08-21,39.20,39.55,38.64,39.01,95700,38.12 +NYSE,KOF,2007-08-20,39.71,39.71,38.41,38.89,211700,38.00 +NYSE,KOF,2007-08-17,39.16,40.41,38.90,39.29,208500,38.39 +NYSE,KOF,2007-08-16,39.40,39.40,36.32,38.65,267100,37.77 +NYSE,KOF,2007-08-15,40.50,41.22,39.45,39.54,124900,38.63 +NYSE,KOF,2007-08-14,41.30,41.45,40.60,41.00,136800,40.06 +NYSE,KOF,2007-08-13,39.70,41.60,39.66,41.54,147500,40.59 +NYSE,KOF,2007-08-10,37.70,39.98,37.25,39.17,348100,38.27 +NYSE,KOF,2007-08-09,39.00,39.00,36.72,38.00,435000,37.13 +NYSE,KOF,2007-08-08,40.53,40.72,39.30,39.38,288900,38.48 +NYSE,KOF,2007-08-07,41.79,41.79,39.93,40.65,154800,39.72 +NYSE,KOF,2007-08-06,41.40,41.99,40.17,41.99,118400,41.03 +NYSE,KOF,2007-08-03,43.90,44.16,40.61,41.07,207000,40.13 +NYSE,KOF,2007-08-02,45.16,45.25,44.00,44.01,74800,43.00 +NYSE,KOF,2007-08-01,44.50,45.35,44.50,44.96,119000,43.93 +NYSE,KOF,2007-07-31,46.00,46.60,45.39,45.43,151500,44.39 +NYSE,KOF,2007-07-30,46.20,46.49,44.00,45.34,231200,44.30 +NYSE,KOF,2007-07-27,43.76,43.91,42.03,43.35,216500,42.36 +NYSE,KOF,2007-07-26,45.99,45.99,42.75,43.86,272700,42.86 +NYSE,KOF,2007-07-25,46.42,46.83,46.04,46.30,68900,45.24 +NYSE,KOF,2007-07-24,47.35,47.50,46.40,46.40,76100,45.34 +NYSE,KOF,2007-07-23,47.06,47.29,46.76,47.15,85900,46.07 +NYSE,KOF,2007-07-20,47.40,47.83,47.00,47.18,132700,46.10 +NYSE,KOF,2007-07-19,48.00,48.48,47.94,47.98,57500,46.88 +NYSE,KOF,2007-07-18,47.61,48.90,47.25,47.93,248300,46.83 +NYSE,KOF,2007-07-17,47.14,48.25,47.14,47.71,162900,46.62 +NYSE,KOF,2007-07-16,46.50,48.01,46.50,47.39,164200,46.31 +NYSE,KOF,2007-07-13,47.26,47.34,45.61,46.73,195100,45.66 +NYSE,KOF,2007-07-12,47.20,47.93,46.81,47.76,83900,46.67 +NYSE,KOF,2007-07-11,47.20,47.64,46.82,46.99,112300,45.91 +NYSE,KOF,2007-07-10,48.03,48.03,46.86,47.20,201900,46.12 +NYSE,KOF,2007-07-09,47.80,48.48,47.67,48.05,96700,46.95 +NYSE,KOF,2007-07-06,47.98,48.29,47.63,47.99,148600,46.89 +NYSE,KOF,2007-07-05,46.25,47.96,46.25,47.90,241600,46.80 +NYSE,KOF,2007-07-03,46.60,47.48,46.60,47.25,67700,46.17 +NYSE,KOF,2007-07-02,44.50,47.34,44.43,46.70,445500,45.63 +NYSE,KOF,2007-06-29,44.00,44.50,44.00,44.28,111300,43.27 +NYSE,KOF,2007-06-28,44.10,44.50,43.68,44.00,137000,42.99 +NYSE,KOF,2007-06-27,44.85,44.85,44.09,44.24,88000,43.23 +NYSE,KOF,2007-06-26,45.25,45.55,43.73,44.54,143400,43.52 +NYSE,KOF,2007-06-25,45.75,46.00,45.25,45.40,89900,44.36 +NYSE,KOF,2007-06-22,45.30,46.32,45.13,45.83,143500,44.78 +NYSE,KOF,2007-06-21,44.50,46.12,44.12,45.40,422400,44.36 +NYSE,KOF,2007-06-20,43.71,44.40,43.40,43.86,247300,42.86 +NYSE,KOF,2007-06-19,42.74,43.28,42.40,42.90,98000,41.92 +NYSE,KOF,2007-06-18,42.20,42.65,42.12,42.56,30800,41.59 +NYSE,KOF,2007-06-15,42.00,42.64,41.53,42.07,89000,41.11 +NYSE,KOF,2007-06-14,41.70,42.33,41.70,41.93,37500,40.97 +NYSE,KOF,2007-06-13,42.00,42.26,41.48,41.80,62600,40.84 +NYSE,KOF,2007-06-12,42.70,42.70,41.82,41.82,106400,40.86 +NYSE,KOF,2007-06-11,42.00,43.00,41.65,42.70,71300,41.72 +NYSE,KOF,2007-06-08,41.09,43.60,41.09,41.89,241800,40.93 +NYSE,KOF,2007-06-07,40.65,41.11,40.33,41.09,195000,40.15 +NYSE,KOF,2007-06-06,40.39,40.76,40.34,40.45,113500,39.52 +NYSE,KOF,2007-06-05,39.55,40.63,39.55,40.39,149300,39.47 +NYSE,KOF,2007-06-04,40.44,40.67,39.20,39.46,57100,38.56 +NYSE,KOF,2007-06-01,40.30,41.00,40.30,40.44,60200,39.51 +NYSE,KOF,2007-05-31,40.28,41.19,39.81,40.20,163100,39.28 +NYSE,KOF,2007-05-30,39.50,40.55,39.08,40.53,68400,39.60 +NYSE,KOF,2007-05-29,39.75,40.40,39.28,39.81,79700,38.90 +NYSE,KOF,2007-05-25,39.20,40.08,39.10,39.50,75300,38.60 +NYSE,KOF,2007-05-24,40.99,40.99,39.51,39.59,111100,38.68 +NYSE,KOF,2007-05-23,40.15,40.95,40.10,40.86,66100,39.92 +NYSE,KOF,2007-05-22,40.49,40.49,40.15,40.15,35400,39.23 +NYSE,KOF,2007-05-21,40.40,40.44,40.16,40.40,18500,39.48 +NYSE,KOF,2007-05-18,39.96,40.25,39.96,40.24,34300,39.32 +NYSE,KOF,2007-05-17,40.36,40.49,40.01,40.01,31700,39.09 +NYSE,KOF,2007-05-16,39.90,40.39,39.75,40.24,68100,39.32 +NYSE,KOF,2007-05-15,39.06,39.91,39.06,39.62,75800,38.71 +NYSE,KOF,2007-05-14,39.65,39.70,39.01,39.06,57100,38.17 +NYSE,KOF,2007-05-11,38.25,40.20,38.25,39.75,135100,38.84 +NYSE,KOF,2007-05-10,39.19,39.19,38.07,38.26,58800,37.38 +NYSE,KOF,2007-05-09,39.00,39.50,39.00,39.50,63000,38.21 +NYSE,KOF,2007-05-08,39.36,39.55,39.02,39.37,65800,38.08 +NYSE,KOF,2007-05-07,39.60,39.95,39.36,39.46,47800,38.17 +NYSE,KOF,2007-05-04,39.25,40.00,39.24,39.49,75700,38.20 +NYSE,KOF,2007-05-03,39.30,39.60,38.94,39.01,84000,37.73 +NYSE,KOF,2007-05-02,39.51,39.77,39.12,39.15,93800,37.87 +NYSE,KOF,2007-05-01,38.99,39.71,38.86,39.71,73200,38.41 +NYSE,KOF,2007-04-30,38.30,40.45,38.00,38.89,126800,37.62 +NYSE,KOF,2007-04-27,38.55,38.89,37.79,38.20,57300,36.95 +NYSE,KOF,2007-04-26,37.50,38.80,37.50,38.80,72100,37.53 +NYSE,KOF,2007-04-25,38.65,38.98,37.69,37.75,161000,36.52 +NYSE,KOF,2007-04-24,38.70,38.94,38.33,38.42,63400,37.16 +NYSE,KOF,2007-04-23,38.80,39.70,38.40,38.58,100600,37.32 +NYSE,KOF,2007-04-20,38.90,39.65,36.89,38.57,207800,37.31 +NYSE,KOF,2007-04-19,38.75,38.98,38.11,38.78,83200,37.51 +NYSE,KOF,2007-04-18,38.19,39.27,37.93,38.73,90100,37.46 +NYSE,KOF,2007-04-17,38.00,38.26,37.24,37.96,89900,36.72 +NYSE,KOF,2007-04-16,37.25,38.40,37.25,38.07,42000,36.82 +NYSE,KOF,2007-04-13,37.10,37.20,36.52,37.00,78500,35.79 +NYSE,KOF,2007-04-12,36.43,37.10,35.97,36.96,142000,35.75 +NYSE,KOF,2007-04-11,37.40,37.62,36.24,36.48,82600,35.29 +NYSE,KOF,2007-04-10,38.18,38.18,37.44,37.53,26600,36.30 +NYSE,KOF,2007-04-09,37.81,38.25,37.50,38.04,50500,36.80 +NYSE,KOF,2007-04-05,37.63,37.81,37.27,37.38,22400,36.16 +NYSE,KOF,2007-04-04,38.29,38.29,37.54,37.72,30200,36.49 +NYSE,KOF,2007-04-03,37.85,38.77,37.80,38.38,55400,37.12 +NYSE,KOF,2007-04-02,36.25,37.72,36.25,37.67,92200,36.44 +NYSE,KOF,2007-03-30,36.50,36.63,36.07,36.12,27200,34.94 +NYSE,KOF,2007-03-29,36.00,36.84,36.00,36.57,55700,35.37 +NYSE,KOF,2007-03-28,35.90,36.10,35.71,35.89,32400,34.72 +NYSE,KOF,2007-03-27,36.20,36.21,35.85,35.97,36600,34.79 +NYSE,KOF,2007-03-26,36.11,36.15,35.79,36.09,18200,34.91 +NYSE,KOF,2007-03-23,36.11,36.30,35.80,35.98,27500,34.80 +NYSE,KOF,2007-03-22,36.22,36.24,35.78,36.01,38000,34.83 +NYSE,KOF,2007-03-21,34.50,36.22,34.40,35.97,74700,34.79 +NYSE,KOF,2007-03-20,34.29,34.97,34.29,34.48,54300,33.35 +NYSE,KOF,2007-03-19,34.16,34.88,34.00,34.31,30300,33.19 +NYSE,KOF,2007-03-16,33.84,34.43,33.52,34.06,72300,32.95 +NYSE,KOF,2007-03-15,34.00,35.07,33.84,34.05,161600,32.94 +NYSE,KOF,2007-03-14,34.12,34.66,33.82,34.22,98800,33.10 +NYSE,KOF,2007-03-13,34.73,34.74,34.19,34.22,105800,33.10 +NYSE,KOF,2007-03-12,34.75,34.80,34.23,34.67,49500,33.54 +NYSE,KOF,2007-03-09,34.75,34.92,34.46,34.61,28700,33.48 +NYSE,KOF,2007-03-08,34.40,34.70,34.40,34.61,60300,33.48 +NYSE,KOF,2007-03-07,34.81,35.07,34.05,34.20,80900,33.08 +NYSE,KOF,2007-03-06,34.76,35.12,34.54,34.73,150100,33.59 +NYSE,KOF,2007-03-05,35.03,35.03,34.30,34.66,120600,33.53 +NYSE,KOF,2007-03-02,34.71,35.78,34.29,35.14,269400,33.99 +NYSE,KOF,2007-03-01,34.50,34.71,33.60,34.71,149400,33.57 +NYSE,KOF,2007-02-28,35.15,35.60,34.39,34.45,231900,33.32 +NYSE,KOF,2007-02-27,36.26,36.69,34.85,35.00,299700,33.86 +NYSE,KOF,2007-02-26,38.92,39.00,36.81,37.10,201700,35.89 +NYSE,KOF,2007-02-23,39.40,39.40,38.34,38.67,92900,37.41 +NYSE,KOF,2007-02-22,39.60,39.97,39.10,39.48,124600,38.19 +NYSE,KOF,2007-02-21,39.03,39.66,38.85,39.60,95600,38.30 +NYSE,KOF,2007-02-20,39.78,39.78,39.00,39.13,79900,37.85 +NYSE,KOF,2007-02-16,40.29,40.29,39.73,39.78,21300,38.48 +NYSE,KOF,2007-02-15,40.27,40.52,40.09,40.10,48200,38.79 +NYSE,KOF,2007-02-14,39.80,40.50,39.80,40.25,47700,38.93 +NYSE,KOF,2007-02-13,39.75,40.13,39.75,39.97,29900,38.66 +NYSE,KOF,2007-02-12,39.70,40.01,39.38,39.64,65700,38.34 +NYSE,KOF,2007-02-09,40.00,40.30,39.80,39.92,181400,38.61 +NYSE,KOF,2007-02-08,40.06,40.15,39.73,39.83,158300,38.53 +NYSE,KOF,2007-02-07,40.75,40.75,40.17,40.31,167000,38.99 +NYSE,KOF,2007-02-06,40.04,40.64,40.04,40.64,66400,39.31 +NYSE,KOF,2007-02-05,41.13,41.17,39.83,40.03,252400,38.72 +NYSE,KOF,2007-02-02,41.25,41.73,41.25,41.38,280100,40.03 +NYSE,KOF,2007-02-01,40.60,41.45,40.60,41.24,56400,39.89 +NYSE,KOF,2007-01-31,39.50,40.21,39.50,40.02,125900,38.71 +NYSE,KOF,2007-01-30,39.58,40.00,39.43,39.64,87000,38.34 +NYSE,KOF,2007-01-29,39.88,40.10,39.29,39.48,224800,38.19 +NYSE,KOF,2007-01-26,39.49,40.05,39.30,39.94,190700,38.63 +NYSE,KOF,2007-01-25,40.35,40.45,39.47,39.48,255500,38.19 +NYSE,KOF,2007-01-24,39.94,40.98,39.81,40.13,183900,38.82 +NYSE,KOF,2007-01-23,39.50,40.00,39.33,39.89,219800,38.59 +NYSE,KOF,2007-01-22,39.40,40.45,39.22,39.37,122600,38.08 +NYSE,KOF,2007-01-19,38.16,40.65,37.85,39.56,292700,38.27 +NYSE,KOF,2007-01-18,37.32,37.98,37.32,37.95,223400,36.71 +NYSE,KOF,2007-01-17,37.18,38.16,37.00,37.57,178400,36.34 +NYSE,KOF,2007-01-16,36.50,37.28,36.45,37.18,350700,35.96 +NYSE,KOF,2007-01-12,36.20,36.64,36.20,36.52,129000,35.33 +NYSE,KOF,2007-01-11,35.84,36.50,35.76,36.25,46500,35.06 +NYSE,KOF,2007-01-10,35.90,35.99,35.40,35.84,75900,34.67 +NYSE,KOF,2007-01-09,36.88,36.96,35.81,35.99,52100,34.81 +NYSE,KOF,2007-01-08,36.89,37.00,36.73,36.96,69200,35.75 +NYSE,KOF,2007-01-05,37.15,37.15,36.67,36.88,40500,35.67 +NYSE,KOF,2007-01-04,37.55,37.55,36.84,37.28,54300,36.06 +NYSE,KOF,2007-01-03,37.75,38.00,37.25,37.50,171100,36.27 +NYSE,KOF,2006-12-29,37.50,38.07,37.16,38.00,62600,36.76 +NYSE,KOF,2006-12-28,37.33,37.63,37.31,37.52,67700,36.29 +NYSE,KOF,2006-12-27,37.60,37.75,37.55,37.65,107500,36.42 +NYSE,KOF,2006-12-26,37.20,38.29,37.16,37.59,65200,36.36 +NYSE,KOF,2006-12-22,37.55,37.64,37.27,37.27,98400,36.05 +NYSE,KOF,2006-12-21,37.50,37.80,37.47,37.62,230700,36.39 +NYSE,KOF,2006-12-20,36.80,37.75,36.80,37.60,632800,36.37 +NYSE,KOF,2006-12-19,37.40,37.51,36.74,36.75,90400,35.55 +NYSE,KOF,2006-12-18,37.00,37.49,37.00,37.40,55300,36.18 +NYSE,KOF,2006-12-15,36.89,37.71,36.89,37.20,62600,35.98 +NYSE,KOF,2006-12-14,37.41,37.59,36.71,36.98,96100,35.77 +NYSE,KOF,2006-12-13,37.63,37.89,37.33,37.50,132400,36.27 +NYSE,KOF,2006-12-12,37.30,37.88,37.30,37.73,109800,36.50 +NYSE,KOF,2006-12-11,37.25,37.37,37.25,37.30,73400,36.08 +NYSE,KOF,2006-12-08,37.66,37.83,37.50,37.70,30600,36.47 +NYSE,KOF,2006-12-07,37.92,38.05,37.50,37.50,43700,36.27 +NYSE,KOF,2006-12-06,37.63,38.26,37.62,37.92,52600,36.68 +NYSE,KOF,2006-12-05,36.62,37.81,36.46,37.63,131500,36.40 +NYSE,KOF,2006-12-04,35.80,36.83,35.33,36.50,78500,35.31 +NYSE,KOF,2006-12-01,35.40,35.73,35.16,35.70,31900,34.53 +NYSE,KOF,2006-11-30,35.48,35.79,35.32,35.59,85100,34.43 +NYSE,KOF,2006-11-29,35.05,35.95,34.95,35.48,130000,34.32 +NYSE,KOF,2006-11-28,36.26,36.41,34.97,35.30,109600,34.15 +NYSE,KOF,2006-11-27,37.20,37.20,36.21,36.24,56800,35.05 +NYSE,KOF,2006-11-24,37.60,37.68,37.19,37.60,41500,36.37 +NYSE,KOF,2006-11-22,37.51,37.65,37.48,37.60,173900,36.37 +NYSE,KOF,2006-11-21,37.40,37.50,36.90,37.49,85200,36.26 +NYSE,KOF,2006-11-20,36.58,38.00,36.48,37.50,114200,36.27 +NYSE,KOF,2006-11-17,36.50,36.57,36.37,36.48,72600,35.29 +NYSE,KOF,2006-11-16,36.39,36.66,36.30,36.50,121200,35.31 +NYSE,KOF,2006-11-15,36.40,36.90,36.36,36.49,57100,35.30 +NYSE,KOF,2006-11-14,36.18,36.78,36.14,36.43,78100,35.24 +NYSE,KOF,2006-11-13,36.50,36.50,35.65,36.06,112700,34.88 +NYSE,KOF,2006-11-10,36.19,36.54,36.04,36.45,37000,35.26 +NYSE,KOF,2006-11-09,36.82,37.17,36.26,36.32,92800,35.13 +NYSE,KOF,2006-11-08,36.12,36.65,35.82,36.65,74700,35.45 +NYSE,KOF,2006-11-07,35.48,37.40,35.42,35.96,152100,34.78 +NYSE,KOF,2006-11-06,35.00,35.50,35.00,35.30,160000,34.15 +NYSE,KOF,2006-11-03,35.10,35.10,34.51,35.05,38000,33.90 +NYSE,KOF,2006-11-02,35.25,35.25,34.80,35.09,227400,33.94 +NYSE,KOF,2006-11-01,34.73,35.00,34.60,34.64,149600,33.51 +NYSE,KOF,2006-10-31,33.27,34.74,33.27,34.74,134300,33.60 +NYSE,KOF,2006-10-30,32.29,33.45,32.29,33.05,88100,31.97 +NYSE,KOF,2006-10-27,32.46,32.46,32.01,32.20,68900,31.15 +NYSE,KOF,2006-10-26,32.20,32.60,32.18,32.45,30300,31.39 +NYSE,KOF,2006-10-25,32.30,32.58,32.01,32.20,61200,31.15 +NYSE,KOF,2006-10-24,32.38,32.40,32.07,32.34,50800,31.28 +NYSE,KOF,2006-10-23,31.85,32.41,31.79,32.22,43100,31.17 +NYSE,KOF,2006-10-20,33.20,33.20,31.72,31.85,63300,30.81 +NYSE,KOF,2006-10-19,32.93,33.24,32.61,33.18,24000,32.09 +NYSE,KOF,2006-10-18,32.53,33.13,32.53,33.00,37100,31.92 +NYSE,KOF,2006-10-17,32.92,33.00,32.32,32.47,30900,31.41 +NYSE,KOF,2006-10-16,33.12,33.31,32.82,33.08,29600,32.00 +NYSE,KOF,2006-10-13,32.40,33.16,32.20,33.02,38900,31.94 +NYSE,KOF,2006-10-12,31.28,32.66,31.28,32.26,34200,31.20 +NYSE,KOF,2006-10-11,31.60,32.00,31.32,31.40,29600,30.37 +NYSE,KOF,2006-10-10,31.97,32.06,31.54,31.60,29400,30.57 +NYSE,KOF,2006-10-09,31.54,32.17,31.54,32.08,14800,31.03 +NYSE,KOF,2006-10-06,31.35,31.67,31.21,31.55,57700,30.52 +NYSE,KOF,2006-10-05,31.20,31.97,31.06,31.60,39900,30.57 +NYSE,KOF,2006-10-04,30.80,31.37,30.31,31.22,61300,30.20 +NYSE,KOF,2006-10-03,31.45,31.47,30.78,30.91,89100,29.90 +NYSE,KOF,2006-10-02,31.20,31.68,30.50,31.55,179300,30.52 +NYSE,KOF,2006-09-29,31.20,31.44,30.98,31.27,56900,30.25 +NYSE,KOF,2006-09-28,31.05,31.23,30.63,31.14,37400,30.12 +NYSE,KOF,2006-09-27,31.14,31.15,30.75,30.95,30400,29.94 +NYSE,KOF,2006-09-26,30.67,31.23,30.39,31.05,58400,30.03 +NYSE,KOF,2006-09-25,30.76,31.25,30.26,31.17,47200,30.15 +NYSE,KOF,2006-09-22,31.35,31.35,30.31,30.75,55500,29.74 +NYSE,KOF,2006-09-21,32.03,32.35,31.28,31.37,41300,30.34 +NYSE,KOF,2006-09-20,31.80,32.35,31.56,32.15,102200,31.10 +NYSE,KOF,2006-09-19,32.30,32.33,31.85,31.94,82500,30.90 +NYSE,KOF,2006-09-18,31.80,32.58,31.76,32.38,119400,31.32 +NYSE,KOF,2006-09-15,31.50,31.81,31.39,31.81,135000,30.77 +NYSE,KOF,2006-09-14,31.36,31.62,31.00,31.51,30400,30.48 +NYSE,KOF,2006-09-13,30.95,31.42,30.81,31.36,34100,30.33 +NYSE,KOF,2006-09-12,30.06,31.06,30.00,30.95,96700,29.94 +NYSE,KOF,2006-09-11,29.82,30.11,29.57,30.06,65400,29.08 +NYSE,KOF,2006-09-08,29.62,29.85,29.42,29.75,20200,28.78 +NYSE,KOF,2006-09-07,29.58,29.80,29.20,29.70,45700,28.73 +NYSE,KOF,2006-09-06,30.32,30.34,29.75,29.82,48500,28.84 +NYSE,KOF,2006-09-05,30.05,30.39,29.93,30.33,98600,29.34 +NYSE,KOF,2006-09-01,29.67,30.64,29.64,30.10,126200,29.12 +NYSE,KOF,2006-08-31,29.68,29.83,29.30,29.52,30900,28.55 +NYSE,KOF,2006-08-30,29.62,29.90,29.48,29.56,21100,28.59 +NYSE,KOF,2006-08-29,29.60,29.88,29.26,29.53,44700,28.56 +NYSE,KOF,2006-08-28,29.48,29.82,29.10,29.75,32200,28.78 +NYSE,KOF,2006-08-25,29.49,29.63,29.26,29.58,33400,28.61 +NYSE,KOF,2006-08-24,29.28,29.60,29.22,29.49,45900,28.53 +NYSE,KOF,2006-08-23,29.42,29.77,28.85,29.31,113100,28.35 +NYSE,KOF,2006-08-22,29.40,29.55,29.22,29.47,22700,28.51 +NYSE,KOF,2006-08-21,29.69,29.72,29.30,29.52,25000,28.55 +NYSE,KOF,2006-08-18,29.99,29.99,29.60,29.80,27200,28.83 +NYSE,KOF,2006-08-17,29.91,30.34,29.90,29.92,34500,28.94 +NYSE,KOF,2006-08-16,29.76,30.18,29.40,30.07,58200,29.09 +NYSE,KOF,2006-08-15,29.15,29.68,29.12,29.53,51300,28.56 +NYSE,KOF,2006-08-14,29.23,29.50,29.00,29.15,19500,28.20 +NYSE,KOF,2006-08-11,29.00,29.21,28.85,28.98,22500,28.03 +NYSE,KOF,2006-08-10,29.01,29.33,28.75,29.18,34500,28.23 +NYSE,KOF,2006-08-09,30.19,30.28,29.05,29.14,101900,28.19 +NYSE,KOF,2006-08-08,29.93,30.41,29.88,30.23,36700,29.24 +NYSE,KOF,2006-08-07,30.11,30.20,29.64,29.73,42100,28.76 +NYSE,KOF,2006-08-04,30.63,30.65,30.19,30.20,80800,29.21 +NYSE,KOF,2006-08-03,31.10,31.10,30.53,30.61,165900,29.61 +NYSE,KOF,2006-08-02,30.18,31.10,30.18,31.10,107700,30.08 +NYSE,KOF,2006-08-01,30.30,30.50,29.90,30.25,150200,29.26 +NYSE,KOF,2006-07-31,30.74,30.94,30.01,30.43,129400,29.43 +NYSE,KOF,2006-07-28,30.15,31.23,30.15,30.99,128300,29.98 +NYSE,KOF,2006-07-27,30.49,30.77,29.70,30.30,135200,29.31 +NYSE,KOF,2006-07-26,31.55,31.55,30.30,30.44,239100,29.44 +NYSE,KOF,2006-07-25,31.61,32.00,31.28,31.65,131100,30.61 +NYSE,KOF,2006-07-24,30.45,31.98,30.45,31.69,140400,30.65 +NYSE,KOF,2006-07-21,30.76,30.88,30.33,30.40,145500,29.41 +NYSE,KOF,2006-07-20,30.99,31.02,30.70,30.85,137500,29.84 +NYSE,KOF,2006-07-19,30.25,31.43,30.25,30.98,108800,29.97 +NYSE,KOF,2006-07-18,29.50,30.49,29.23,30.06,302300,29.08 +NYSE,KOF,2006-07-17,28.72,28.73,28.25,28.53,50900,27.60 +NYSE,KOF,2006-07-14,28.70,28.81,28.37,28.62,51300,27.68 +NYSE,KOF,2006-07-13,29.42,29.51,28.57,28.89,68300,27.95 +NYSE,KOF,2006-07-12,29.75,29.83,29.37,29.50,41100,28.54 +NYSE,KOF,2006-07-11,29.71,29.80,29.23,29.60,57600,28.63 +NYSE,KOF,2006-07-10,29.30,30.19,29.26,29.60,36900,28.63 +NYSE,KOF,2006-07-07,30.60,30.60,29.39,29.47,68500,28.51 +NYSE,KOF,2006-07-06,30.18,30.83,30.10,30.51,83800,29.51 +NYSE,KOF,2006-07-05,30.35,30.35,29.83,30.18,88100,29.19 +NYSE,KOF,2006-07-03,29.50,30.54,29.50,30.42,106700,29.42 +NYSE,KOF,2006-06-30,28.28,29.54,28.28,29.52,133700,28.55 +NYSE,KOF,2006-06-29,27.57,28.32,27.57,28.29,107800,27.36 +NYSE,KOF,2006-06-28,27.52,27.76,27.45,27.59,45200,26.69 +NYSE,KOF,2006-06-27,27.50,28.05,27.40,27.50,87400,26.60 +NYSE,KOF,2006-06-26,27.46,27.73,27.26,27.41,69100,26.51 +NYSE,KOF,2006-06-23,27.40,27.51,27.20,27.41,102200,26.51 +NYSE,KOF,2006-06-22,27.05,27.55,27.01,27.42,126700,26.52 +NYSE,KOF,2006-06-21,26.33,27.29,26.33,27.06,144000,26.17 +NYSE,KOF,2006-06-20,26.99,27.13,26.56,26.75,111200,25.88 +NYSE,KOF,2006-06-19,27.27,27.82,26.72,26.88,56600,26.00 +NYSE,KOF,2006-06-16,27.75,28.00,27.05,27.14,74800,26.25 +NYSE,KOF,2006-06-15,27.28,27.81,27.19,27.59,101600,26.69 +NYSE,KOF,2006-06-14,27.68,28.09,27.12,27.18,129500,26.29 +NYSE,KOF,2006-06-13,28.01,28.29,27.48,27.60,129600,26.70 +NYSE,KOF,2006-06-12,28.75,29.22,27.49,28.00,214100,27.08 +NYSE,KOF,2006-06-09,29.78,29.95,29.07,29.15,67800,27.87 +NYSE,KOF,2006-06-08,30.39,30.39,29.55,29.85,133100,28.54 +NYSE,KOF,2006-06-07,30.62,31.20,30.30,30.45,48100,29.11 +NYSE,KOF,2006-06-06,31.18,31.40,30.64,30.73,51300,29.38 +NYSE,KOF,2006-06-05,31.97,32.38,31.05,31.09,38800,29.72 +NYSE,KOF,2006-06-02,32.15,32.81,31.90,31.90,81500,30.50 +NYSE,KOF,2006-06-01,30.66,32.12,30.50,32.03,217500,30.62 +NYSE,KOF,2006-05-31,30.92,30.99,30.56,30.91,77900,29.55 +NYSE,KOF,2006-05-30,30.80,31.20,29.94,30.68,92900,29.33 +NYSE,KOF,2006-05-26,31.20,31.45,30.83,31.22,63200,29.85 +NYSE,KOF,2006-05-25,29.99,31.04,29.99,31.00,131800,29.64 +NYSE,KOF,2006-05-24,30.49,30.49,28.80,29.90,239700,28.59 +NYSE,KOF,2006-05-23,30.80,31.50,30.36,30.50,94200,29.16 +NYSE,KOF,2006-05-22,31.48,31.48,30.00,30.72,126800,29.37 +NYSE,KOF,2006-05-19,31.72,31.72,30.83,31.25,76800,29.88 +NYSE,KOF,2006-05-18,32.18,32.68,31.61,31.66,65000,30.27 +NYSE,KOF,2006-05-17,33.70,33.70,32.16,32.32,123900,30.90 +NYSE,KOF,2006-05-16,32.85,33.58,32.85,33.45,142800,31.98 +NYSE,KOF,2006-05-15,32.94,33.32,32.76,32.87,56400,31.43 +NYSE,KOF,2006-05-12,33.01,33.29,32.26,33.08,75200,31.63 +NYSE,KOF,2006-05-11,34.25,34.41,32.71,32.95,158600,31.50 +NYSE,KOF,2006-05-10,33.56,34.24,33.56,34.02,60800,32.52 +NYSE,KOF,2006-05-09,34.48,34.48,33.20,33.74,133800,32.26 +NYSE,KOF,2006-05-08,33.74,34.90,33.58,34.44,251300,32.93 +NYSE,KOF,2006-05-05,33.24,33.98,33.23,33.82,202900,32.33 +NYSE,KOF,2006-05-04,32.66,33.04,32.30,32.99,95000,31.54 +NYSE,KOF,2006-05-03,32.80,32.80,32.55,32.68,47200,31.24 +NYSE,KOF,2006-05-02,32.38,32.94,32.09,32.62,70200,31.19 +NYSE,KOF,2006-05-01,32.05,32.85,32.05,32.58,136700,31.15 +NYSE,KOF,2006-04-28,32.59,33.04,32.06,32.20,95000,30.78 +NYSE,KOF,2006-04-27,32.90,33.11,32.61,32.77,37600,31.33 +NYSE,KOF,2006-04-26,32.84,33.37,32.78,33.00,146400,31.55 +NYSE,KOF,2006-04-25,33.21,33.50,32.66,32.84,46600,31.40 +NYSE,KOF,2006-04-24,33.54,33.78,33.28,33.35,59100,31.88 +NYSE,KOF,2006-04-21,32.93,33.63,32.93,33.61,161400,32.13 +NYSE,KOF,2006-04-20,32.83,32.94,32.45,32.83,71700,31.39 +NYSE,KOF,2006-04-19,32.93,32.93,32.48,32.70,36600,31.26 +NYSE,KOF,2006-04-18,32.73,32.97,32.46,32.83,62500,31.39 +NYSE,KOF,2006-04-17,32.65,32.85,32.01,32.23,39600,30.81 +NYSE,KOF,2006-04-13,33.00,33.00,31.90,32.31,78400,30.89 +NYSE,KOF,2006-04-12,33.20,33.20,32.77,32.86,18700,31.42 +NYSE,KOF,2006-04-11,33.21,33.24,32.83,33.00,51100,31.55 +NYSE,KOF,2006-04-10,32.90,33.25,32.75,33.03,67400,31.58 +NYSE,KOF,2006-04-07,33.20,33.21,32.41,32.66,178800,31.22 +NYSE,KOF,2006-04-06,33.50,33.50,33.14,33.42,61600,31.95 +NYSE,KOF,2006-04-05,33.34,33.66,33.11,33.49,60500,32.02 +NYSE,KOF,2006-04-04,33.71,34.06,33.55,33.59,185000,32.11 +NYSE,KOF,2006-04-03,33.63,34.22,33.53,33.66,186700,32.18 +NYSE,KOF,2006-03-31,33.00,33.40,32.90,33.20,128900,31.74 +NYSE,KOF,2006-03-30,32.67,32.88,32.56,32.70,234200,31.26 +NYSE,KOF,2006-03-29,31.80,32.50,31.75,32.34,236000,30.92 +NYSE,KOF,2006-03-28,30.90,32.05,30.88,31.75,490500,30.35 +NYSE,KOF,2006-03-27,30.42,30.63,30.28,30.49,107700,29.15 +NYSE,KOF,2006-03-24,30.60,30.70,30.37,30.50,85200,29.16 +NYSE,KOF,2006-03-23,30.80,31.00,30.70,30.72,24000,29.37 +NYSE,KOF,2006-03-22,30.78,31.00,30.66,30.95,259000,29.59 +NYSE,KOF,2006-03-21,31.09,31.16,30.71,30.77,33500,29.42 +NYSE,KOF,2006-03-20,30.98,31.18,30.85,31.12,364200,29.75 +NYSE,KOF,2006-03-17,31.00,31.33,30.60,30.85,208700,29.49 +NYSE,KOF,2006-03-16,31.19,31.19,30.70,30.96,91100,29.60 +NYSE,KOF,2006-03-15,30.72,31.24,30.35,31.13,245000,29.76 +NYSE,KOF,2006-03-14,30.35,30.73,30.25,30.73,126800,29.38 +NYSE,KOF,2006-03-13,30.39,31.00,30.25,30.35,62800,29.02 +NYSE,KOF,2006-03-10,30.05,30.87,29.88,30.40,77900,29.06 +NYSE,KOF,2006-03-09,30.31,30.74,30.22,30.22,81000,28.89 +NYSE,KOF,2006-03-08,29.98,30.40,29.84,30.31,99700,28.98 +NYSE,KOF,2006-03-07,30.80,30.80,29.83,30.04,76900,28.72 +NYSE,KOF,2006-03-06,30.93,31.10,30.40,30.88,97500,29.52 +NYSE,KOF,2006-03-03,30.75,31.08,30.57,31.01,99000,29.65 +NYSE,KOF,2006-03-02,31.00,31.05,30.73,30.85,50700,29.49 +NYSE,KOF,2006-03-01,30.65,31.50,30.65,31.15,110300,29.78 +NYSE,KOF,2006-02-28,30.75,31.09,30.48,30.58,54600,29.24 +NYSE,KOF,2006-02-27,30.14,31.11,30.14,30.88,128400,29.52 +NYSE,KOF,2006-02-24,29.77,30.15,29.66,30.15,442800,28.82 +NYSE,KOF,2006-02-23,29.40,29.75,29.35,29.67,71700,28.37 +NYSE,KOF,2006-02-22,29.00,29.70,29.00,29.40,79200,28.11 +NYSE,KOF,2006-02-21,29.89,29.89,29.06,29.13,122600,27.85 +NYSE,KOF,2006-02-17,29.66,29.76,29.60,29.74,117700,28.43 +NYSE,KOF,2006-02-16,29.42,29.71,29.27,29.66,62200,28.36 +NYSE,KOF,2006-02-15,29.92,29.98,29.58,29.58,35600,28.28 +NYSE,KOF,2006-02-14,29.73,29.87,29.62,29.70,290500,28.39 +NYSE,KOF,2006-02-13,29.60,29.74,29.44,29.50,183500,28.20 +NYSE,KOF,2006-02-10,29.46,29.77,29.45,29.69,151800,28.38 +NYSE,KOF,2006-02-09,29.51,29.72,29.45,29.56,85000,28.26 +NYSE,KOF,2006-02-08,30.10,30.12,29.42,29.61,90700,28.31 +NYSE,KOF,2006-02-07,30.11,30.15,29.82,30.05,269300,28.73 +NYSE,KOF,2006-02-06,29.86,30.12,29.72,30.01,96100,28.69 +NYSE,KOF,2006-02-03,29.75,29.75,29.29,29.61,157500,28.31 +NYSE,KOF,2006-02-02,30.08,30.12,29.60,29.90,158700,28.59 +NYSE,KOF,2006-02-01,29.76,30.18,29.70,30.00,321000,28.68 +NYSE,KOF,2006-01-31,29.98,29.98,29.66,29.86,98500,28.55 +NYSE,KOF,2006-01-30,29.86,30.50,29.65,29.88,198400,28.57 +NYSE,KOF,2006-01-27,29.09,29.99,28.95,29.91,190900,28.60 +NYSE,KOF,2006-01-26,28.75,29.14,28.45,29.09,175100,27.81 +NYSE,KOF,2006-01-25,28.36,29.11,28.01,28.78,404000,27.51 +NYSE,KOF,2006-01-24,28.17,28.50,28.17,28.41,468700,27.16 +NYSE,KOF,2006-01-23,29.00,29.10,28.16,28.29,59400,27.05 +NYSE,KOF,2006-01-20,29.38,29.40,29.00,29.00,85100,27.73 +NYSE,KOF,2006-01-19,29.17,29.47,29.17,29.33,89100,28.04 +NYSE,KOF,2006-01-18,28.64,29.13,28.40,29.12,60200,27.84 +NYSE,KOF,2006-01-17,29.30,29.30,28.68,29.03,114600,27.75 +NYSE,KOF,2006-01-13,29.25,29.45,29.02,29.16,34200,27.88 +NYSE,KOF,2006-01-12,29.48,29.64,29.34,29.44,97700,28.15 +NYSE,KOF,2006-01-11,29.32,29.64,29.31,29.52,121200,28.22 +NYSE,KOF,2006-01-10,29.44,29.48,29.04,29.34,209100,28.05 +NYSE,KOF,2006-01-09,29.02,29.59,29.02,29.42,112000,28.13 +NYSE,KOF,2006-01-06,28.82,29.12,28.82,29.09,69100,27.81 +NYSE,KOF,2006-01-05,28.27,28.57,28.20,28.57,345800,27.31 +NYSE,KOF,2006-01-04,27.57,28.32,27.57,28.27,143000,27.03 +NYSE,KOF,2006-01-03,27.26,28.15,27.26,27.38,136800,26.18 +NYSE,KOF,2005-12-30,27.17,27.27,26.88,27.01,50500,25.82 +NYSE,KOF,2005-12-29,26.97,27.46,26.97,27.32,166600,26.12 +NYSE,KOF,2005-12-28,27.35,27.63,26.93,26.95,146100,25.77 +NYSE,KOF,2005-12-27,27.47,27.47,27.21,27.25,28500,26.05 +NYSE,KOF,2005-12-23,26.92,27.53,26.92,27.32,79400,26.12 +NYSE,KOF,2005-12-22,27.25,27.25,26.95,26.97,189900,25.78 +NYSE,KOF,2005-12-21,26.85,27.10,26.70,27.05,1539800,25.86 +NYSE,KOF,2005-12-20,26.33,26.80,26.33,26.60,341300,25.43 +NYSE,KOF,2005-12-19,26.90,26.91,26.24,26.28,168000,25.12 +NYSE,KOF,2005-12-16,26.90,27.25,26.75,26.90,217000,25.72 +NYSE,KOF,2005-12-15,27.07,27.07,26.75,26.90,453600,25.72 +NYSE,KOF,2005-12-14,26.83,27.60,26.80,27.17,104500,25.98 +NYSE,KOF,2005-12-13,26.51,27.00,26.30,26.95,120600,25.77 +NYSE,KOF,2005-12-12,25.60,26.85,25.60,26.76,127000,25.58 +NYSE,KOF,2005-12-09,25.89,25.89,25.52,25.63,73500,24.50 +NYSE,KOF,2005-12-08,26.35,26.35,25.75,25.89,170800,24.75 +NYSE,KOF,2005-12-07,26.27,26.50,26.25,26.25,80400,25.10 +NYSE,KOF,2005-12-06,25.84,26.36,25.84,26.27,243600,25.12 +NYSE,KOF,2005-12-05,25.93,25.93,25.49,25.59,106700,24.47 +NYSE,KOF,2005-12-02,25.74,26.08,25.63,25.87,78200,24.73 +NYSE,KOF,2005-12-01,25.44,26.04,25.34,25.99,187900,24.85 +NYSE,KOF,2005-11-30,25.12,25.27,25.07,25.19,79900,24.08 +NYSE,KOF,2005-11-29,25.25,25.25,24.91,25.11,55000,24.01 +NYSE,KOF,2005-11-28,25.34,25.55,25.30,25.30,26600,24.19 +NYSE,KOF,2005-11-25,25.35,25.46,25.30,25.32,86300,24.21 +NYSE,KOF,2005-11-23,25.38,25.39,25.20,25.30,210500,24.19 +NYSE,KOF,2005-11-22,25.36,25.49,25.10,25.18,135700,24.07 +NYSE,KOF,2005-11-21,25.22,25.48,25.22,25.48,123500,24.36 +NYSE,KOF,2005-11-18,25.27,25.35,24.85,25.20,115500,24.09 +NYSE,KOF,2005-11-17,25.10,25.43,25.07,25.19,136400,24.08 +NYSE,KOF,2005-11-16,25.15,25.31,24.97,25.00,230500,23.90 +NYSE,KOF,2005-11-15,25.55,25.55,25.11,25.15,54200,24.04 +NYSE,KOF,2005-11-14,25.66,25.77,25.51,25.55,34000,24.43 +NYSE,KOF,2005-11-11,25.70,25.91,25.64,25.64,24800,24.51 +NYSE,KOF,2005-11-10,25.97,26.12,25.55,25.73,87300,24.60 +NYSE,KOF,2005-11-09,25.76,26.10,25.76,25.97,52600,24.83 +NYSE,KOF,2005-11-08,26.20,26.20,25.45,25.72,91900,24.59 +NYSE,KOF,2005-11-07,26.30,26.31,26.04,26.20,61300,25.05 +NYSE,KOF,2005-11-04,25.97,26.36,25.97,26.20,275000,25.05 +NYSE,KOF,2005-11-03,26.40,26.79,26.00,26.00,249300,24.86 +NYSE,KOF,2005-11-02,26.61,26.63,26.33,26.44,169400,25.28 +NYSE,KOF,2005-11-01,25.85,27.08,25.85,26.65,384100,25.48 +NYSE,KOF,2005-10-31,25.65,25.94,25.32,25.71,976600,24.58 +NYSE,KOF,2005-10-28,27.22,27.23,26.50,26.55,278000,25.38 +NYSE,KOF,2005-10-27,27.51,27.56,27.10,27.22,137200,26.02 +NYSE,KOF,2005-10-26,27.40,27.76,27.34,27.53,128600,26.32 +NYSE,KOF,2005-10-25,27.94,27.94,27.13,27.40,259000,26.20 +NYSE,KOF,2005-10-24,27.50,28.16,27.50,28.04,149500,26.81 +NYSE,KOF,2005-10-21,27.54,27.60,27.25,27.40,208300,26.20 +NYSE,KOF,2005-10-20,27.02,27.60,27.00,27.53,207300,26.32 +NYSE,KOF,2005-10-19,26.59,27.04,26.50,27.04,160700,25.85 +NYSE,KOF,2005-10-18,26.54,26.70,26.38,26.66,50500,25.49 +NYSE,KOF,2005-10-17,26.09,26.80,26.09,26.57,61500,25.40 +NYSE,KOF,2005-10-14,26.69,26.74,26.01,26.15,62700,25.00 +NYSE,KOF,2005-10-13,26.30,26.68,25.78,26.50,140700,25.34 +NYSE,KOF,2005-10-12,26.92,26.92,26.16,26.23,242400,25.08 +NYSE,KOF,2005-10-11,26.49,26.95,26.49,26.92,138900,25.74 +NYSE,KOF,2005-10-10,26.63,26.63,26.10,26.24,59500,25.09 +NYSE,KOF,2005-10-07,25.70,26.79,25.65,26.63,151100,25.46 +NYSE,KOF,2005-10-06,26.46,26.59,25.48,25.74,104500,24.61 +NYSE,KOF,2005-10-05,27.10,27.26,26.31,26.45,35600,25.29 +NYSE,KOF,2005-10-04,27.34,27.55,27.02,27.02,73100,25.83 +NYSE,KOF,2005-10-03,26.72,27.53,26.71,27.49,121400,26.28 +NYSE,KOF,2005-09-30,26.73,26.95,26.64,26.71,166600,25.54 +NYSE,KOF,2005-09-29,26.50,26.97,26.31,26.73,90200,25.55 +NYSE,KOF,2005-09-28,26.39,26.97,26.35,26.50,464600,25.34 +NYSE,KOF,2005-09-27,26.51,26.52,26.19,26.39,378100,25.23 +NYSE,KOF,2005-09-26,26.16,26.60,26.10,26.50,125900,25.34 +NYSE,KOF,2005-09-23,26.00,26.08,25.75,26.06,92400,24.91 +NYSE,KOF,2005-09-22,26.45,26.45,24.90,26.00,634500,24.86 +NYSE,KOF,2005-09-21,27.32,27.34,26.45,26.49,81100,25.33 +NYSE,KOF,2005-09-20,27.88,27.94,27.29,27.31,40400,26.11 +NYSE,KOF,2005-09-19,28.08,28.15,27.86,27.88,56400,26.65 +NYSE,KOF,2005-09-16,28.14,28.59,27.36,28.07,142700,26.84 +NYSE,KOF,2005-09-15,28.05,28.39,28.05,28.13,43300,26.89 +NYSE,KOF,2005-09-14,28.01,28.10,27.94,28.05,56200,26.82 +NYSE,KOF,2005-09-13,28.30,28.30,27.94,28.01,48800,26.78 +NYSE,KOF,2005-09-12,28.27,28.40,28.18,28.35,120400,27.10 +NYSE,KOF,2005-09-09,28.22,28.39,28.21,28.26,116400,27.02 +NYSE,KOF,2005-09-08,28.25,28.27,28.13,28.23,314300,26.99 +NYSE,KOF,2005-09-07,28.40,28.55,28.02,28.25,798900,27.01 +NYSE,KOF,2005-09-06,28.15,28.72,27.95,28.40,160600,27.15 +NYSE,KOF,2005-09-02,27.89,27.99,27.65,27.90,55700,26.67 +NYSE,KOF,2005-09-01,27.25,27.77,27.18,27.74,74600,26.52 +NYSE,KOF,2005-08-31,26.26,27.25,26.26,27.00,43000,25.81 +NYSE,KOF,2005-08-30,26.97,27.10,26.16,26.36,124600,25.20 +NYSE,KOF,2005-08-29,26.55,26.97,26.34,26.97,33100,25.78 +NYSE,KOF,2005-08-26,26.52,26.89,26.37,26.55,47700,25.38 +NYSE,KOF,2005-08-25,26.54,26.75,26.29,26.53,27100,25.36 +NYSE,KOF,2005-08-24,26.50,26.85,26.30,26.54,32300,25.37 +NYSE,KOF,2005-08-23,26.50,26.57,26.28,26.50,51300,25.34 +NYSE,KOF,2005-08-22,26.52,26.85,26.32,26.79,36700,25.61 +NYSE,KOF,2005-08-19,26.66,26.90,26.44,26.48,25700,25.32 +NYSE,KOF,2005-08-18,26.92,26.99,26.56,26.59,47700,25.42 +NYSE,KOF,2005-08-17,27.08,27.13,26.82,26.96,30600,25.77 +NYSE,KOF,2005-08-16,27.80,28.00,27.08,27.09,47800,25.90 +NYSE,KOF,2005-08-15,27.20,28.23,27.20,28.11,70500,26.87 +NYSE,KOF,2005-08-12,27.65,28.00,27.12,27.40,71300,26.20 +NYSE,KOF,2005-08-11,27.85,27.97,27.53,27.65,18300,26.43 +NYSE,KOF,2005-08-10,28.14,28.14,27.70,27.89,42000,26.66 +NYSE,KOF,2005-08-09,27.92,28.12,27.78,27.89,61800,26.66 +NYSE,KOF,2005-08-08,28.20,28.20,27.70,27.93,357800,26.70 +NYSE,KOF,2005-08-05,28.50,28.60,27.88,27.95,134400,26.72 +NYSE,KOF,2005-08-04,28.65,28.66,28.30,28.60,61800,27.34 +NYSE,KOF,2005-08-03,28.66,28.72,28.35,28.54,146000,27.29 +NYSE,KOF,2005-08-02,28.63,28.99,28.35,28.65,121000,27.39 +NYSE,KOF,2005-08-01,28.76,29.00,28.20,28.38,163400,27.13 +NYSE,KOF,2005-07-29,28.50,28.62,28.41,28.51,268400,27.26 +NYSE,KOF,2005-07-28,27.63,28.40,27.63,28.15,300700,26.91 +NYSE,KOF,2005-07-27,27.68,27.94,27.31,27.70,83400,26.48 +NYSE,KOF,2005-07-26,27.37,28.16,27.37,27.65,149800,26.43 +NYSE,KOF,2005-07-25,27.41,27.69,27.26,27.36,216300,26.16 +NYSE,KOF,2005-07-22,27.78,28.06,27.65,27.91,58400,26.68 +NYSE,KOF,2005-07-21,28.29,28.38,27.85,28.03,163900,26.80 +NYSE,KOF,2005-07-20,28.21,28.49,28.11,28.29,57400,27.05 +NYSE,KOF,2005-07-19,28.63,28.63,28.40,28.55,179100,27.29 +NYSE,KOF,2005-07-18,28.75,28.95,28.18,28.55,287700,27.29 +NYSE,KOF,2005-07-15,28.08,28.61,28.06,28.61,250200,27.35 +NYSE,KOF,2005-07-14,28.01,28.40,27.80,28.06,191500,26.83 +NYSE,KOF,2005-07-13,27.85,28.03,27.78,28.00,25200,26.77 +NYSE,KOF,2005-07-12,28.10,28.10,27.85,27.85,37800,26.63 +NYSE,KOF,2005-07-11,27.67,28.15,27.67,28.15,644600,26.91 +NYSE,KOF,2005-07-08,27.03,27.99,27.00,27.64,151200,26.42 +NYSE,KOF,2005-07-07,26.60,27.07,26.60,26.93,50300,25.75 +NYSE,KOF,2005-07-06,26.93,27.05,26.74,26.85,144900,25.67 +NYSE,KOF,2005-07-05,26.85,27.39,26.82,26.95,257900,25.77 +NYSE,KOF,2005-07-01,26.71,26.97,26.65,26.75,154900,25.57 +NYSE,KOF,2005-06-30,26.48,26.99,26.25,26.71,213800,25.54 +NYSE,KOF,2005-06-29,26.00,26.38,26.00,26.33,219100,25.17 +NYSE,KOF,2005-06-28,25.81,26.20,25.57,26.00,59300,24.86 +NYSE,KOF,2005-06-27,25.44,25.86,24.99,25.81,54700,24.68 +NYSE,KOF,2005-06-24,25.81,25.81,25.42,25.51,36700,24.39 +NYSE,KOF,2005-06-23,25.89,26.20,25.61,25.80,329200,24.67 +NYSE,KOF,2005-06-22,25.46,26.01,25.46,25.99,71000,24.85 +NYSE,KOF,2005-06-21,25.67,25.79,25.24,25.45,39500,24.33 +NYSE,KOF,2005-06-20,25.55,25.85,25.24,25.66,55600,24.53 +NYSE,KOF,2005-06-17,25.25,25.99,25.14,25.80,137400,24.67 +NYSE,KOF,2005-06-16,25.03,25.38,25.00,25.25,186500,24.14 +NYSE,KOF,2005-06-15,24.91,25.10,24.85,25.09,133200,23.99 +NYSE,KOF,2005-06-14,25.07,25.13,24.90,24.90,87200,23.81 +NYSE,KOF,2005-06-13,24.90,25.10,24.84,25.07,86200,23.97 +NYSE,KOF,2005-06-10,24.90,25.00,24.80,25.00,59100,23.90 +NYSE,KOF,2005-06-09,24.90,24.99,24.47,24.81,58000,23.72 +NYSE,KOF,2005-06-08,24.40,25.23,24.40,24.95,305500,23.85 +NYSE,KOF,2005-06-07,23.60,23.92,23.55,23.90,78700,22.85 +NYSE,KOF,2005-06-06,23.70,23.81,23.60,23.60,72400,22.56 +NYSE,KOF,2005-06-03,24.06,24.06,23.41,23.70,162800,22.66 +NYSE,KOF,2005-06-02,23.60,24.10,23.58,24.06,84600,23.00 +NYSE,KOF,2005-06-01,23.63,23.67,23.30,23.51,92700,22.48 +NYSE,KOF,2005-05-31,24.19,24.19,23.54,23.80,69100,22.75 +NYSE,KOF,2005-05-27,23.75,24.03,23.66,24.02,110100,22.96 +NYSE,KOF,2005-05-26,23.51,23.87,23.51,23.65,240000,22.61 +NYSE,KOF,2005-05-25,23.51,23.65,23.36,23.51,53100,22.48 +NYSE,KOF,2005-05-24,23.75,23.75,23.50,23.51,36100,22.48 +NYSE,KOF,2005-05-23,23.60,23.90,23.52,23.65,65400,22.61 +NYSE,KOF,2005-05-20,23.61,23.63,23.23,23.50,47100,22.47 +NYSE,KOF,2005-05-19,22.91,23.69,22.91,23.56,203200,22.52 +NYSE,KOF,2005-05-18,22.83,23.04,22.60,22.91,73900,21.90 +NYSE,KOF,2005-05-17,22.90,23.00,22.60,22.97,47000,21.96 +NYSE,KOF,2005-05-16,22.68,22.84,22.40,22.84,59500,21.84 +NYSE,KOF,2005-05-13,22.65,22.74,22.37,22.63,204200,21.64 +NYSE,KOF,2005-05-12,22.85,22.95,22.58,22.70,248700,21.70 +NYSE,KOF,2005-05-11,23.00,23.17,22.83,22.94,77700,21.93 +NYSE,KOF,2005-05-10,23.15,23.28,23.01,23.08,48300,22.07 +NYSE,KOF,2005-05-09,23.00,23.25,23.00,23.22,107200,22.20 +NYSE,KOF,2005-05-06,23.15,23.20,22.90,23.05,76200,22.04 +NYSE,KOF,2005-05-05,23.14,23.19,22.95,23.14,78400,22.12 +NYSE,KOF,2005-05-04,22.80,23.24,22.77,23.07,166100,22.06 +NYSE,KOF,2005-05-03,22.75,22.90,22.75,22.85,74300,21.85 +NYSE,KOF,2005-05-02,23.00,23.02,22.75,22.76,117400,21.76 +NYSE,KOF,2005-04-29,22.34,23.13,22.34,22.83,244100,21.83 +NYSE,KOF,2005-04-28,23.68,23.68,22.08,22.65,256800,21.36 +NYSE,KOF,2005-04-27,23.75,24.00,23.52,23.83,44800,22.48 +NYSE,KOF,2005-04-26,24.05,24.05,23.70,23.75,68400,22.40 +NYSE,KOF,2005-04-25,24.10,24.10,23.74,24.00,236100,22.64 +NYSE,KOF,2005-04-22,23.99,24.06,23.62,23.95,196900,22.59 +NYSE,KOF,2005-04-21,23.75,24.10,23.72,24.04,75000,22.67 +NYSE,KOF,2005-04-20,24.10,24.10,23.52,23.53,60100,22.19 +NYSE,KOF,2005-04-19,23.92,24.09,23.80,24.00,201100,22.64 +NYSE,KOF,2005-04-18,23.50,24.17,23.50,23.67,178300,22.33 +NYSE,KOF,2005-04-15,23.76,23.76,23.41,23.50,69100,22.17 +NYSE,KOF,2005-04-14,23.72,23.81,23.36,23.77,127300,22.42 +NYSE,KOF,2005-04-13,24.00,24.00,23.68,23.70,25700,22.35 +NYSE,KOF,2005-04-12,23.75,24.10,23.75,24.07,44300,22.70 +NYSE,KOF,2005-04-11,24.00,24.19,23.95,23.95,36500,22.59 +NYSE,KOF,2005-04-08,24.82,24.90,23.98,24.01,50300,22.65 +NYSE,KOF,2005-04-07,23.75,24.25,23.72,24.10,360100,22.73 +NYSE,KOF,2005-04-06,24.23,24.36,23.84,23.97,56800,22.61 +NYSE,KOF,2005-04-05,24.60,24.73,24.13,24.13,64600,22.76 +NYSE,KOF,2005-04-04,24.68,25.08,24.61,24.71,88400,23.31 +NYSE,KOF,2005-04-01,24.17,24.94,24.17,24.63,116100,23.23 +NYSE,KOF,2005-03-31,24.35,24.81,24.12,24.17,140700,22.80 +NYSE,KOF,2005-03-30,23.87,24.55,23.80,24.25,68700,22.87 +NYSE,KOF,2005-03-29,24.17,24.17,23.60,23.86,135600,22.50 +NYSE,KOF,2005-03-28,24.30,24.31,24.02,24.18,159200,22.81 +NYSE,KOF,2005-03-24,24.55,24.89,24.35,24.50,80100,23.11 +NYSE,KOF,2005-03-23,24.76,24.86,24.20,24.39,150600,23.00 +NYSE,KOF,2005-03-22,25.33,25.48,24.99,25.01,73100,23.59 +NYSE,KOF,2005-03-21,25.40,25.47,25.03,25.23,60200,23.80 +NYSE,KOF,2005-03-18,25.56,25.67,25.23,25.45,58000,24.00 +NYSE,KOF,2005-03-17,25.60,25.85,25.55,25.66,34600,24.20 +NYSE,KOF,2005-03-16,26.15,26.20,25.53,25.65,154800,24.19 +NYSE,KOF,2005-03-15,26.00,26.37,25.85,26.01,162300,24.53 +NYSE,KOF,2005-03-14,26.38,26.49,26.05,26.07,103400,24.59 +NYSE,KOF,2005-03-11,26.15,26.50,26.13,26.38,102200,24.88 +NYSE,KOF,2005-03-10,26.60,26.75,25.88,26.05,40200,24.57 +NYSE,KOF,2005-03-09,26.60,26.73,26.50,26.56,71500,25.05 +NYSE,KOF,2005-03-08,27.30,27.34,26.39,26.48,169500,24.98 +NYSE,KOF,2005-03-07,27.20,27.29,27.02,27.10,54500,25.56 +NYSE,KOF,2005-03-04,27.00,27.02,26.81,26.99,166000,25.46 +NYSE,KOF,2005-03-03,26.71,27.55,26.69,27.05,207600,25.51 +NYSE,KOF,2005-03-02,26.50,26.69,26.37,26.51,76500,25.00 +NYSE,KOF,2005-03-01,25.80,26.77,25.80,26.56,136700,25.05 +NYSE,KOF,2005-02-28,25.89,26.77,25.50,25.70,200800,24.24 +NYSE,KOF,2005-02-25,24.51,25.97,24.51,25.78,171500,24.32 +NYSE,KOF,2005-02-24,25.00,25.09,24.39,24.61,103400,23.21 +NYSE,KOF,2005-02-23,25.10,25.35,25.05,25.20,85000,23.77 +NYSE,KOF,2005-02-22,25.59,25.68,24.93,24.93,67600,23.51 +NYSE,KOF,2005-02-18,25.78,25.92,25.44,25.49,61800,24.04 +NYSE,KOF,2005-02-17,25.85,26.15,25.85,25.90,81400,24.43 +NYSE,KOF,2005-02-16,26.20,26.30,25.97,25.98,69300,24.50 +NYSE,KOF,2005-02-15,26.35,26.46,26.05,26.05,143400,24.57 +NYSE,KOF,2005-02-14,26.40,26.65,26.30,26.30,110100,24.81 +NYSE,KOF,2005-02-11,26.30,26.42,26.22,26.25,243700,24.76 +NYSE,KOF,2005-02-10,26.40,26.47,26.05,26.20,75300,24.71 +NYSE,KOF,2005-02-09,26.50,26.67,26.18,26.32,64000,24.83 +NYSE,KOF,2005-02-08,26.70,26.76,26.30,26.40,192300,24.90 +NYSE,KOF,2005-02-07,26.69,26.74,26.40,26.56,48900,25.05 +NYSE,KOF,2005-02-04,26.15,26.57,26.11,26.49,353700,24.99 +NYSE,KOF,2005-02-03,26.20,26.40,26.00,26.05,234500,24.57 +NYSE,KOF,2005-02-02,25.86,26.35,25.85,26.30,435900,24.81 +NYSE,KOF,2005-02-01,26.00,26.00,25.75,25.91,156900,24.44 +NYSE,KOF,2005-01-31,25.82,26.00,25.82,25.93,216900,24.46 +NYSE,KOF,2005-01-28,25.83,25.85,25.52,25.72,286100,24.26 +NYSE,KOF,2005-01-27,24.85,25.90,24.84,25.88,865200,24.41 +NYSE,KOF,2005-01-26,24.61,25.00,24.61,24.85,236000,23.44 +NYSE,KOF,2005-01-25,24.80,24.84,24.45,24.64,267500,23.24 +NYSE,KOF,2005-01-24,24.71,25.22,24.71,24.93,598500,23.51 +NYSE,KOF,2005-01-21,23.94,24.49,23.85,24.46,180000,23.07 +NYSE,KOF,2005-01-20,24.20,24.21,23.90,23.95,103200,22.59 +NYSE,KOF,2005-01-19,23.55,24.40,23.53,24.28,216500,22.90 +NYSE,KOF,2005-01-18,22.85,23.80,22.85,23.65,115700,22.31 +NYSE,KOF,2005-01-14,22.75,23.00,22.75,22.95,68700,21.65 +NYSE,KOF,2005-01-13,22.85,22.95,22.75,22.75,50700,21.46 +NYSE,KOF,2005-01-12,22.90,22.95,22.73,22.77,52900,21.48 +NYSE,KOF,2005-01-11,22.85,23.00,22.75,22.82,200900,21.52 +NYSE,KOF,2005-01-10,23.05,23.06,22.88,22.95,40200,21.65 +NYSE,KOF,2005-01-07,23.11,23.11,22.91,22.99,35200,21.68 +NYSE,KOF,2005-01-06,23.30,23.30,22.80,23.08,112300,21.77 +NYSE,KOF,2005-01-05,23.40,23.55,23.31,23.39,36900,22.06 +NYSE,KOF,2005-01-04,23.55,23.70,23.28,23.52,120400,22.18 +NYSE,KOF,2005-01-03,23.70,23.70,23.32,23.40,64300,22.07 +NYSE,KOF,2004-12-31,23.75,23.86,23.54,23.76,38400,22.41 +NYSE,KOF,2004-12-30,23.45,23.83,23.45,23.83,63100,22.48 +NYSE,KOF,2004-12-29,23.25,23.71,23.19,23.50,86500,22.17 +NYSE,KOF,2004-12-28,23.00,23.46,23.00,23.17,91500,21.85 +NYSE,KOF,2004-12-27,23.00,23.50,22.99,23.22,40000,21.90 +NYSE,KOF,2004-12-23,23.15,23.49,23.04,23.28,41100,21.96 +NYSE,KOF,2004-12-22,23.25,23.55,23.10,23.10,75600,21.79 +NYSE,KOF,2004-12-21,23.15,23.16,22.91,23.10,28300,21.79 +NYSE,KOF,2004-12-20,23.20,23.30,22.79,23.26,44500,21.94 +NYSE,KOF,2004-12-17,23.05,23.55,22.99,23.27,143200,21.95 +NYSE,KOF,2004-12-16,23.35,23.41,23.10,23.10,50800,21.79 +NYSE,KOF,2004-12-15,23.30,23.30,22.93,23.15,57900,21.84 +NYSE,KOF,2004-12-14,22.99,23.45,22.99,23.31,265100,21.99 +NYSE,KOF,2004-12-13,22.85,22.99,22.48,22.98,89500,21.67 +NYSE,KOF,2004-12-10,22.55,22.92,22.55,22.70,73300,21.41 +NYSE,KOF,2004-12-09,22.55,22.68,22.40,22.67,94400,21.38 +NYSE,KOF,2004-12-08,22.25,22.65,22.25,22.65,125800,21.36 +NYSE,KOF,2004-12-07,22.25,22.41,22.15,22.30,92400,21.03 +NYSE,KOF,2004-12-06,22.14,22.44,22.14,22.25,91500,20.99 +NYSE,KOF,2004-12-03,22.07,22.38,21.96,22.23,71700,20.97 +NYSE,KOF,2004-12-02,22.00,22.33,21.89,22.24,153400,20.98 +NYSE,KOF,2004-12-01,21.92,22.13,21.84,21.86,60900,20.62 +NYSE,KOF,2004-11-30,21.66,22.35,21.66,21.82,84200,20.58 +NYSE,KOF,2004-11-29,21.75,22.01,21.75,21.91,87100,20.67 +NYSE,KOF,2004-11-26,21.68,21.94,21.66,21.79,112400,20.55 +NYSE,KOF,2004-11-24,21.94,22.00,21.50,21.67,204500,20.44 +NYSE,KOF,2004-11-23,21.77,21.90,21.75,21.79,73800,20.55 +NYSE,KOF,2004-11-22,21.75,21.96,21.68,21.80,109100,20.56 +NYSE,KOF,2004-11-19,21.90,21.93,21.68,21.85,370100,20.61 +NYSE,KOF,2004-11-18,21.73,22.20,21.71,21.94,148800,20.69 +NYSE,KOF,2004-11-17,21.60,21.98,21.55,21.76,95400,20.52 +NYSE,KOF,2004-11-16,21.60,21.82,21.54,21.62,182800,20.39 +NYSE,KOF,2004-11-15,21.25,21.60,21.20,21.43,182000,20.21 +NYSE,KOF,2004-11-12,21.75,21.81,21.25,21.30,54500,20.09 +NYSE,KOF,2004-11-11,21.45,22.14,21.10,21.74,760300,20.51 +NYSE,KOF,2004-11-10,20.45,20.77,20.45,20.76,189800,19.58 +NYSE,KOF,2004-11-09,20.22,20.55,20.22,20.48,87100,19.32 +NYSE,KOF,2004-11-08,20.38,20.60,20.21,20.22,119000,19.07 +NYSE,KOF,2004-11-05,20.20,20.40,20.20,20.24,134400,19.09 +NYSE,KOF,2004-11-04,20.19,20.20,20.01,20.11,80300,18.97 +NYSE,KOF,2004-11-03,20.10,20.15,20.00,20.15,699100,19.01 +NYSE,KOF,2004-11-02,20.01,20.20,20.01,20.11,57400,18.97 +NYSE,KOF,2004-11-01,20.10,20.25,20.04,20.09,109200,18.95 +NYSE,KOF,2004-10-29,20.06,20.45,20.06,20.12,172500,18.98 +NYSE,KOF,2004-10-28,19.90,20.10,19.87,20.08,346500,18.94 +NYSE,KOF,2004-10-27,19.98,19.98,19.51,19.93,56000,18.80 +NYSE,KOF,2004-10-26,19.95,20.00,19.88,19.98,42200,18.85 +NYSE,KOF,2004-10-25,19.86,20.24,19.86,20.00,40500,18.86 +NYSE,KOF,2004-10-22,20.02,20.19,19.93,19.93,74400,18.80 +NYSE,KOF,2004-10-21,20.05,20.32,19.78,20.16,87300,19.02 +NYSE,KOF,2004-10-20,20.01,20.06,19.77,19.93,66800,18.80 +NYSE,KOF,2004-10-19,20.30,20.45,19.97,20.01,98800,18.87 +NYSE,KOF,2004-10-18,20.44,20.49,20.17,20.21,56500,19.06 +NYSE,KOF,2004-10-15,20.46,20.52,20.35,20.38,42400,19.22 +NYSE,KOF,2004-10-14,20.30,20.45,20.29,20.31,144000,19.16 +NYSE,KOF,2004-10-13,20.40,20.42,20.27,20.33,182900,19.18 +NYSE,KOF,2004-10-12,20.29,20.38,20.22,20.30,142700,19.15 +NYSE,KOF,2004-10-11,20.30,20.37,20.20,20.29,79700,19.14 +NYSE,KOF,2004-10-08,20.50,20.56,20.24,20.33,90100,19.18 +NYSE,KOF,2004-10-07,20.10,20.25,19.96,20.25,142200,19.10 +NYSE,KOF,2004-10-06,20.01,20.15,19.98,20.10,117900,18.96 +NYSE,KOF,2004-10-05,19.90,20.17,19.90,20.00,223100,18.86 +NYSE,KOF,2004-10-04,19.80,20.12,19.80,20.10,236000,18.96 +NYSE,KOF,2004-10-01,19.44,20.00,19.42,19.98,297300,18.85 +NYSE,KOF,2004-09-30,19.59,19.70,19.40,19.48,298200,18.37 +NYSE,KOF,2004-09-29,19.75,19.90,19.69,19.69,179700,18.57 +NYSE,KOF,2004-09-28,19.99,20.00,19.86,19.94,171400,18.81 +NYSE,KOF,2004-09-27,20.19,20.19,19.95,19.95,365500,18.82 +NYSE,KOF,2004-09-24,20.15,20.25,20.12,20.19,167500,19.04 +NYSE,KOF,2004-09-23,20.35,20.35,20.00,20.20,113900,19.05 +NYSE,KOF,2004-09-22,20.16,20.43,20.05,20.10,95500,18.96 +NYSE,KOF,2004-09-21,20.60,20.72,20.10,20.11,240300,18.97 +NYSE,KOF,2004-09-20,20.61,20.79,20.40,20.71,83400,19.53 +NYSE,KOF,2004-09-17,20.41,20.68,20.40,20.51,42600,19.35 +NYSE,KOF,2004-09-16,20.67,20.79,20.50,20.51,41800,19.35 +NYSE,KOF,2004-09-15,20.60,20.90,20.41,20.77,461000,19.59 +NYSE,KOF,2004-09-14,20.58,20.75,20.50,20.71,79800,19.53 +NYSE,KOF,2004-09-13,20.26,20.68,20.05,20.68,143800,19.51 +NYSE,KOF,2004-09-10,20.35,20.55,20.05,20.26,38300,19.11 +NYSE,KOF,2004-09-09,20.01,20.42,20.01,20.30,30900,19.15 +NYSE,KOF,2004-09-08,20.71,20.71,20.11,20.11,98800,18.97 +NYSE,KOF,2004-09-07,20.50,20.63,20.49,20.61,40300,19.44 +NYSE,KOF,2004-09-03,20.50,20.55,20.37,20.50,52800,19.34 +NYSE,KOF,2004-09-02,20.45,20.52,20.45,20.50,36900,19.34 +NYSE,KOF,2004-09-01,20.45,20.65,20.29,20.45,101200,19.29 +NYSE,KOF,2004-08-31,20.11,20.49,20.05,20.38,78900,19.22 +NYSE,KOF,2004-08-30,20.15,20.27,20.07,20.10,53200,18.96 +NYSE,KOF,2004-08-27,20.21,20.42,20.02,20.25,61600,19.10 +NYSE,KOF,2004-08-26,19.91,20.12,19.80,20.11,98400,18.97 +NYSE,KOF,2004-08-25,19.98,19.98,19.65,19.90,109100,18.77 +NYSE,KOF,2004-08-24,19.85,20.20,19.80,19.93,68300,18.80 +NYSE,KOF,2004-08-23,20.16,20.22,19.90,19.92,70900,18.79 +NYSE,KOF,2004-08-20,19.89,20.40,19.89,20.16,63000,19.02 +NYSE,KOF,2004-08-19,19.98,20.07,19.90,19.99,94800,18.85 +NYSE,KOF,2004-08-18,20.05,20.05,19.87,19.93,230300,18.80 +NYSE,KOF,2004-08-17,19.52,20.16,19.52,20.05,149000,18.91 +NYSE,KOF,2004-08-16,19.56,19.91,19.48,19.84,1731500,18.71 +NYSE,KOF,2004-08-13,19.64,19.73,19.55,19.55,176600,18.44 +NYSE,KOF,2004-08-12,19.75,19.76,19.51,19.54,74100,18.43 +NYSE,KOF,2004-08-11,19.95,19.95,19.55,19.81,91200,18.68 +NYSE,KOF,2004-08-10,20.00,20.21,19.98,20.05,63700,18.91 +NYSE,KOF,2004-08-09,20.25,20.40,19.93,20.08,75800,18.94 +NYSE,KOF,2004-08-06,20.30,20.35,19.71,20.35,302400,19.19 +NYSE,KOF,2004-08-05,20.37,20.45,20.10,20.24,87000,19.09 +NYSE,KOF,2004-08-04,20.50,20.63,20.25,20.27,117000,19.12 +NYSE,KOF,2004-08-03,20.50,20.68,20.30,20.49,64100,19.33 +NYSE,KOF,2004-08-02,20.40,20.71,20.35,20.36,98300,19.20 +NYSE,KOF,2004-07-30,20.36,20.57,20.25,20.50,103400,19.34 +NYSE,KOF,2004-07-29,20.00,20.55,19.99,20.26,244800,19.11 +NYSE,KOF,2004-07-28,19.70,20.06,19.53,19.97,149800,18.84 +NYSE,KOF,2004-07-27,19.70,20.00,19.68,19.70,168700,18.58 +NYSE,KOF,2004-07-26,20.05,20.10,19.75,19.85,154400,18.72 +NYSE,KOF,2004-07-23,19.66,20.12,19.58,19.95,111200,18.82 +NYSE,KOF,2004-07-22,20.25,20.28,19.70,19.76,147400,18.64 +NYSE,KOF,2004-07-21,20.02,20.33,19.86,20.22,369900,19.07 +NYSE,KOF,2004-07-20,20.55,20.64,20.15,20.16,47900,19.02 +NYSE,KOF,2004-07-19,20.50,20.50,20.35,20.48,233500,19.32 +NYSE,KOF,2004-07-16,20.29,20.55,20.29,20.50,201600,19.34 +NYSE,KOF,2004-07-15,20.92,20.92,20.41,20.49,144100,19.33 +NYSE,KOF,2004-07-14,21.07,21.11,20.78,20.91,132700,19.72 +NYSE,KOF,2004-07-13,21.62,21.64,20.95,21.07,134200,19.87 +NYSE,KOF,2004-07-12,21.76,21.76,21.53,21.60,113100,20.37 +NYSE,KOF,2004-07-09,21.75,21.88,21.55,21.76,32800,20.52 +NYSE,KOF,2004-07-08,21.95,22.08,21.55,21.62,110500,20.39 +NYSE,KOF,2004-07-07,22.20,22.41,21.72,21.79,91400,20.55 +NYSE,KOF,2004-07-06,22.55,22.62,22.13,22.30,224300,21.03 +NYSE,KOF,2004-07-02,22.50,22.71,22.36,22.60,108100,21.32 +NYSE,KOF,2004-07-01,22.09,22.70,22.09,22.61,152000,21.33 +NYSE,KOF,2004-06-30,22.09,22.23,21.99,22.19,91700,20.93 +NYSE,KOF,2004-06-29,21.84,22.11,21.84,22.09,96100,20.84 +NYSE,KOF,2004-06-28,22.18,22.45,21.72,21.84,55500,20.60 +NYSE,KOF,2004-06-25,22.50,22.80,22.10,22.17,86300,20.91 +NYSE,KOF,2004-06-24,22.58,22.73,22.54,22.73,226400,21.44 +NYSE,KOF,2004-06-23,22.52,22.84,22.30,22.68,125500,21.39 +NYSE,KOF,2004-06-22,22.07,22.37,22.04,22.37,133800,21.10 +NYSE,KOF,2004-06-21,21.90,22.23,21.90,22.07,212900,20.82 +NYSE,KOF,2004-06-18,21.86,22.00,21.85,21.87,64500,20.63 +NYSE,KOF,2004-06-17,21.86,21.98,21.80,21.93,77700,20.68 +NYSE,KOF,2004-06-16,21.95,21.99,21.80,21.88,150600,20.64 +NYSE,KOF,2004-06-15,22.00,22.00,21.84,21.87,62300,20.63 +NYSE,KOF,2004-06-14,22.25,22.25,21.75,21.75,83300,20.51 +NYSE,KOF,2004-06-10,21.89,22.00,21.88,21.97,42800,20.72 +NYSE,KOF,2004-06-09,22.05,22.19,21.85,21.88,87800,20.64 +NYSE,KOF,2004-06-08,22.10,22.10,21.94,21.98,114400,20.73 +NYSE,KOF,2004-06-07,21.75,22.05,21.75,21.99,82900,20.74 +NYSE,KOF,2004-06-04,21.91,22.04,21.80,21.88,162200,20.64 +NYSE,KOF,2004-06-03,22.00,22.01,21.80,21.81,66900,20.57 +NYSE,KOF,2004-06-02,21.75,21.94,21.75,21.89,116600,20.65 +NYSE,KOF,2004-06-01,21.76,21.85,21.70,21.72,111800,20.49 +NYSE,KOF,2004-05-28,21.85,21.95,21.80,21.86,224500,20.62 +NYSE,KOF,2004-05-27,21.76,22.00,21.70,21.80,195800,20.56 +NYSE,KOF,2004-05-26,21.63,22.24,21.51,21.75,188000,20.51 +NYSE,KOF,2004-05-25,21.00,21.79,21.00,21.63,425000,20.40 +NYSE,KOF,2004-05-24,21.12,21.17,20.95,21.07,252300,19.87 +NYSE,KOF,2004-05-21,20.93,21.20,20.93,21.09,241500,19.89 +NYSE,KOF,2004-05-20,20.75,20.95,20.66,20.92,302500,19.73 +NYSE,KOF,2004-05-19,20.41,21.00,20.41,20.75,312300,19.57 +NYSE,KOF,2004-05-18,20.48,20.70,20.20,20.41,249600,19.25 +NYSE,KOF,2004-05-17,20.70,20.85,20.46,20.51,109700,19.35 +NYSE,KOF,2004-05-14,21.11,21.12,20.80,20.86,258900,19.68 +NYSE,KOF,2004-05-13,21.25,21.25,20.89,21.01,83700,19.82 +NYSE,KOF,2004-05-12,21.13,21.25,20.90,21.25,165200,20.04 +NYSE,KOF,2004-05-11,21.15,21.37,21.00,21.13,80200,19.93 +NYSE,KOF,2004-05-10,22.00,22.00,21.21,21.26,218100,19.81 +NYSE,KOF,2004-05-07,21.79,21.90,21.46,21.60,112900,20.13 +NYSE,KOF,2004-05-06,21.84,21.84,21.20,21.74,542100,20.26 +NYSE,KOF,2004-05-05,21.56,21.90,21.19,21.74,323900,20.26 +NYSE,KOF,2004-05-04,21.61,21.74,21.49,21.55,118200,20.08 +NYSE,KOF,2004-05-03,21.31,21.60,21.05,21.51,315200,20.04 +NYSE,KOF,2004-04-30,21.24,21.38,21.06,21.26,475000,19.81 +NYSE,KOF,2004-04-29,21.70,21.70,20.70,21.30,251200,19.85 +NYSE,KOF,2004-04-28,22.36,22.38,21.46,21.70,316600,20.22 +NYSE,KOF,2004-04-27,22.50,22.70,22.14,22.26,296900,20.74 +NYSE,KOF,2004-04-26,23.50,23.50,22.50,22.70,139100,21.15 +NYSE,KOF,2004-04-23,24.02,24.05,23.43,23.50,152300,21.90 +NYSE,KOF,2004-04-22,23.62,24.06,23.59,24.01,75000,22.37 +NYSE,KOF,2004-04-21,23.85,23.87,23.60,23.62,84400,22.01 +NYSE,KOF,2004-04-20,23.85,24.04,23.78,23.85,60700,22.22 +NYSE,KOF,2004-04-19,24.02,24.02,23.64,23.77,56700,22.15 +NYSE,KOF,2004-04-16,23.75,23.96,23.63,23.95,34600,22.32 +NYSE,KOF,2004-04-15,23.70,23.76,23.57,23.76,62800,22.14 +NYSE,KOF,2004-04-14,23.85,23.88,23.50,23.57,40900,21.96 +NYSE,KOF,2004-04-13,24.03,24.20,23.72,23.77,77600,22.15 +NYSE,KOF,2004-04-12,23.97,24.15,23.97,24.05,53600,22.41 +NYSE,KOF,2004-04-08,24.08,24.17,23.95,24.03,54500,22.39 +NYSE,KOF,2004-04-07,24.09,24.19,23.95,24.13,54700,22.48 +NYSE,KOF,2004-04-06,24.60,24.60,23.97,23.99,79000,22.35 +NYSE,KOF,2004-04-05,24.11,24.57,24.10,24.57,134400,22.89 +NYSE,KOF,2004-04-02,24.29,24.37,23.95,24.07,111600,22.43 +NYSE,KOF,2004-04-01,24.15,24.82,24.15,24.40,289900,22.74 +NYSE,KOF,2004-03-31,23.45,24.15,23.37,24.09,363000,22.45 +NYSE,KOF,2004-03-30,22.90,23.50,22.82,23.50,118300,21.90 +NYSE,KOF,2004-03-29,22.82,23.03,22.80,22.90,154900,21.34 +NYSE,KOF,2004-03-26,22.90,22.95,22.70,22.70,270300,21.15 +NYSE,KOF,2004-03-25,22.70,23.00,22.62,22.86,342800,21.30 +NYSE,KOF,2004-03-24,22.77,23.40,22.69,22.76,264000,21.21 +NYSE,KOF,2004-03-23,22.70,22.88,22.67,22.77,168100,21.22 +NYSE,KOF,2004-03-22,23.19,23.19,22.53,22.60,190200,21.06 +NYSE,KOF,2004-03-19,23.30,23.45,23.07,23.21,68500,21.63 +NYSE,KOF,2004-03-18,23.01,23.41,22.95,23.20,75400,21.62 +NYSE,KOF,2004-03-17,23.06,23.34,23.01,23.26,146900,21.67 +NYSE,KOF,2004-03-16,22.49,23.01,22.49,23.00,1986200,21.43 +NYSE,KOF,2004-03-15,23.27,23.27,22.40,22.41,90200,20.88 +NYSE,KOF,2004-03-12,22.80,23.20,22.25,23.17,126300,21.59 +NYSE,KOF,2004-03-11,22.95,23.05,22.50,22.59,155700,21.05 +NYSE,KOF,2004-03-10,23.10,23.19,22.83,22.83,51500,21.27 +NYSE,KOF,2004-03-09,22.91,23.10,22.65,22.99,256400,21.42 +NYSE,KOF,2004-03-08,23.71,23.90,22.87,22.91,417600,21.35 +NYSE,KOF,2004-03-05,23.95,24.42,23.61,23.61,361400,22.00 +NYSE,KOF,2004-03-04,23.65,23.97,23.64,23.86,348500,22.23 +NYSE,KOF,2004-03-03,24.51,24.51,23.61,23.80,1142000,22.18 +NYSE,KOF,2004-03-02,24.76,24.85,24.41,24.41,305300,22.75 +NYSE,KOF,2004-03-01,23.10,25.10,23.10,24.75,562100,23.06 +NYSE,KOF,2004-02-27,23.50,24.10,23.47,23.78,337700,22.16 +NYSE,KOF,2004-02-26,24.10,24.98,23.96,24.42,165800,22.75 +NYSE,KOF,2004-02-25,23.80,24.16,23.68,23.90,184500,22.27 +NYSE,KOF,2004-02-24,23.90,23.90,23.61,23.69,139100,22.07 +NYSE,KOF,2004-02-23,23.80,25.00,23.80,23.94,136400,22.31 +NYSE,KOF,2004-02-20,23.75,24.45,23.75,24.23,245800,22.58 +NYSE,KOF,2004-02-19,24.50,24.75,24.21,24.56,221800,22.89 +NYSE,KOF,2004-02-18,24.65,24.90,24.55,24.60,132500,22.92 +NYSE,KOF,2004-02-17,24.75,25.01,24.66,24.78,97000,23.09 +NYSE,KOF,2004-02-13,25.03,25.19,24.50,24.63,99600,22.95 +NYSE,KOF,2004-02-12,24.75,25.26,24.65,25.03,128700,23.32 +NYSE,KOF,2004-02-11,24.65,24.87,24.45,24.86,377600,23.16 +NYSE,KOF,2004-02-10,24.30,24.76,24.28,24.75,169400,23.06 +NYSE,KOF,2004-02-09,24.03,24.78,23.96,24.40,170300,22.74 +NYSE,KOF,2004-02-06,24.21,24.60,23.95,24.28,255600,22.62 +NYSE,KOF,2004-02-05,24.00,24.73,24.00,24.46,207500,22.79 +NYSE,KOF,2004-02-04,24.09,24.22,23.70,23.90,399700,22.27 +NYSE,KOF,2004-02-03,24.35,24.50,24.07,24.09,238700,22.45 +NYSE,KOF,2004-02-02,23.40,24.40,23.40,24.20,567300,22.55 +NYSE,KOF,2004-01-30,23.10,23.87,22.98,23.30,485000,21.71 +NYSE,KOF,2004-01-29,22.75,23.45,22.52,23.26,736500,21.67 +NYSE,KOF,2004-01-28,24.70,24.71,24.39,24.40,107000,22.74 +NYSE,KOF,2004-01-27,24.70,24.76,24.27,24.70,602400,23.02 +NYSE,KOF,2004-01-26,24.65,24.99,24.63,24.85,209700,23.16 +NYSE,KOF,2004-01-23,24.52,24.94,24.49,24.72,93800,23.03 +NYSE,KOF,2004-01-22,24.10,25.10,24.10,24.55,166900,22.88 +NYSE,KOF,2004-01-21,23.95,24.24,23.80,24.22,102000,22.57 +NYSE,KOF,2004-01-20,24.00,24.15,23.70,24.05,235700,22.41 +NYSE,KOF,2004-01-16,24.00,24.00,23.87,24.00,149900,22.36 +NYSE,KOF,2004-01-15,24.40,24.43,23.90,24.00,300600,22.36 +NYSE,KOF,2004-01-14,24.95,25.05,24.50,24.60,128000,22.92 +NYSE,KOF,2004-01-13,25.05,25.15,24.85,24.97,415300,23.27 +NYSE,KOF,2004-01-12,24.40,24.88,24.05,24.88,510600,23.18 +NYSE,KOF,2004-01-09,23.90,24.52,23.81,24.40,353800,22.74 +NYSE,KOF,2004-01-08,24.20,24.33,23.40,23.89,516500,22.26 +NYSE,KOF,2004-01-07,23.66,27.31,23.66,24.21,1471100,22.56 +NYSE,KOF,2004-01-06,22.00,23.85,22.00,23.47,375800,21.87 +NYSE,KOF,2004-01-05,21.18,22.18,21.16,22.13,212700,20.62 +NYSE,KOF,2004-01-02,21.18,21.35,20.90,21.03,81000,19.60 +NYSE,KOF,2003-12-31,21.13,21.25,20.95,21.24,38600,19.79 +NYSE,KOF,2003-12-30,21.10,21.24,21.01,21.17,28500,19.73 +NYSE,KOF,2003-12-29,20.60,21.75,20.60,21.16,85200,19.72 +NYSE,KOF,2003-12-26,20.65,20.86,20.64,20.66,12500,19.25 +NYSE,KOF,2003-12-24,20.80,20.83,20.65,20.74,8900,19.33 +NYSE,KOF,2003-12-23,21.25,21.25,20.83,20.84,57100,19.42 +NYSE,KOF,2003-12-22,20.85,21.24,20.75,21.00,116100,19.57 +NYSE,KOF,2003-12-19,21.10,21.65,20.94,20.99,370700,19.56 +NYSE,KOF,2003-12-18,20.40,21.04,20.38,21.04,147600,19.61 +NYSE,KOF,2003-12-17,20.22,20.40,20.13,20.25,32000,18.87 +NYSE,KOF,2003-12-16,20.29,20.32,20.10,20.16,70800,18.79 +NYSE,KOF,2003-12-15,20.40,20.43,20.15,20.29,106100,18.91 +NYSE,KOF,2003-12-12,20.24,20.35,19.95,20.25,48900,18.87 +NYSE,KOF,2003-12-11,20.00,20.42,20.00,20.28,80000,18.90 +NYSE,KOF,2003-12-10,20.08,20.30,19.92,20.00,104600,18.64 +NYSE,KOF,2003-12-09,20.21,20.46,20.00,20.13,159300,18.76 +NYSE,KOF,2003-12-08,20.05,20.27,20.05,20.18,33200,18.80 +NYSE,KOF,2003-12-05,20.60,20.62,20.01,20.12,54600,18.75 +NYSE,KOF,2003-12-04,20.40,20.64,20.29,20.55,78900,19.15 +NYSE,KOF,2003-12-03,20.35,20.48,20.31,20.42,79300,19.03 +NYSE,KOF,2003-12-02,20.63,20.70,20.29,20.35,41500,18.96 +NYSE,KOF,2003-12-01,20.50,20.75,20.25,20.55,224500,19.15 +NYSE,KOF,2003-11-28,20.17,20.57,20.00,20.45,272900,19.06 +NYSE,KOF,2003-11-26,20.00,20.15,19.96,20.02,205600,18.65 +NYSE,KOF,2003-11-25,19.85,20.03,19.85,19.97,138300,18.61 +NYSE,KOF,2003-11-24,20.03,20.06,19.45,19.85,489100,18.50 +NYSE,KOF,2003-11-21,20.35,20.35,19.89,19.99,289400,18.63 +NYSE,KOF,2003-11-20,20.57,20.63,20.22,20.25,61600,18.87 +NYSE,KOF,2003-11-19,20.53,20.57,20.24,20.57,132300,19.17 +NYSE,KOF,2003-11-18,20.65,20.85,20.52,20.53,141600,19.13 +NYSE,KOF,2003-11-17,20.80,20.85,20.30,20.55,109200,19.15 +NYSE,KOF,2003-11-14,21.00,21.10,20.80,20.85,320700,19.43 +NYSE,KOF,2003-11-13,21.02,21.09,20.90,21.00,83300,19.57 +NYSE,KOF,2003-11-12,20.75,21.10,20.75,21.03,279200,19.60 +NYSE,KOF,2003-11-11,20.79,20.92,20.40,20.81,214200,19.39 +NYSE,KOF,2003-11-10,21.00,21.14,20.89,20.89,110200,19.47 +NYSE,KOF,2003-11-07,20.25,20.90,20.25,20.85,126100,19.43 +NYSE,KOF,2003-11-06,20.40,20.50,19.33,20.29,329600,18.91 +NYSE,KOF,2003-11-05,20.81,20.81,20.53,20.53,69900,19.13 +NYSE,KOF,2003-11-04,20.70,21.00,20.56,20.80,238400,19.38 +NYSE,KOF,2003-11-03,20.25,21.03,20.25,20.80,260400,19.38 +NYSE,KOF,2003-10-31,20.08,20.41,19.97,20.20,202000,18.82 +NYSE,KOF,2003-10-30,19.95,20.45,19.82,20.15,290400,18.78 +NYSE,KOF,2003-10-29,19.83,20.21,19.83,19.95,93100,18.59 +NYSE,KOF,2003-10-28,19.65,20.04,19.65,19.88,337800,18.52 +NYSE,KOF,2003-10-27,19.99,20.20,19.70,20.07,265900,18.70 +NYSE,KOF,2003-10-24,20.90,20.90,19.91,19.99,565500,18.63 +NYSE,KOF,2003-10-23,21.27,21.27,20.76,20.90,239100,19.47 +NYSE,KOF,2003-10-22,21.55,21.74,21.13,21.27,183300,19.82 +NYSE,KOF,2003-10-21,21.65,21.88,21.50,21.51,102500,20.04 +NYSE,KOF,2003-10-20,21.60,21.65,21.27,21.65,133700,20.17 +NYSE,KOF,2003-10-17,21.60,21.79,21.50,21.50,159700,20.03 +NYSE,KOF,2003-10-16,21.97,21.97,21.60,21.70,316400,20.22 +NYSE,KOF,2003-10-15,21.70,22.07,21.68,21.97,257700,20.47 +NYSE,KOF,2003-10-14,21.75,21.83,21.66,21.73,252100,20.25 +NYSE,KOF,2003-10-13,21.60,21.85,21.60,21.82,182800,20.33 +NYSE,KOF,2003-10-10,21.45,21.58,21.40,21.54,378200,20.07 +NYSE,KOF,2003-10-09,21.20,21.52,21.20,21.50,225400,20.03 +NYSE,KOF,2003-10-08,21.10,21.36,21.10,21.20,440500,19.75 +NYSE,KOF,2003-10-07,21.58,21.65,21.45,21.55,179300,20.08 +NYSE,KOF,2003-10-06,21.40,21.65,21.40,21.63,115000,20.15 +NYSE,KOF,2003-10-03,21.43,21.62,21.43,21.48,139100,20.02 +NYSE,KOF,2003-10-02,21.63,21.75,21.26,21.37,150800,19.91 +NYSE,KOF,2003-10-01,21.25,21.69,21.24,21.58,240100,20.11 +NYSE,KOF,2003-09-30,21.38,21.38,21.08,21.20,130100,19.75 +NYSE,KOF,2003-09-29,21.40,21.46,21.25,21.40,131700,19.94 +NYSE,KOF,2003-09-26,21.74,21.85,21.39,21.45,57200,19.99 +NYSE,KOF,2003-09-25,21.90,21.93,21.51,21.74,59200,20.26 +NYSE,KOF,2003-09-24,21.89,21.93,21.80,21.88,61000,20.39 +NYSE,KOF,2003-09-23,21.70,21.90,21.65,21.85,52700,20.36 +NYSE,KOF,2003-09-22,21.89,21.89,21.74,21.80,24200,20.31 +NYSE,KOF,2003-09-19,22.16,22.16,21.76,21.94,109400,20.44 +NYSE,KOF,2003-09-18,21.55,22.00,21.52,21.96,138700,20.46 +NYSE,KOF,2003-09-17,21.60,21.70,21.40,21.52,52400,20.05 +NYSE,KOF,2003-09-16,21.80,21.90,21.36,21.65,196800,20.17 +NYSE,KOF,2003-09-15,21.78,21.82,21.60,21.70,163400,20.22 +NYSE,KOF,2003-09-12,21.79,21.79,21.54,21.60,73900,20.13 +NYSE,KOF,2003-09-11,21.85,22.03,21.76,21.80,89500,20.31 +NYSE,KOF,2003-09-10,22.25,22.35,21.87,21.88,112000,20.39 +NYSE,KOF,2003-09-09,22.00,22.30,21.94,22.24,510200,20.72 +NYSE,KOF,2003-09-08,21.45,21.90,21.42,21.90,194800,20.41 +NYSE,KOF,2003-09-05,21.03,21.42,20.95,21.30,78100,19.85 +NYSE,KOF,2003-09-04,21.05,21.27,20.88,20.96,200200,19.53 +NYSE,KOF,2003-09-03,21.23,21.25,21.02,21.25,229600,19.80 +NYSE,KOF,2003-09-02,21.65,21.65,20.85,21.25,363300,19.80 +NYSE,KOF,2003-08-29,21.25,21.65,21.20,21.65,97900,20.17 +NYSE,KOF,2003-08-28,21.82,21.90,20.97,21.31,115300,19.86 +NYSE,KOF,2003-08-27,21.80,21.85,21.61,21.77,73200,20.29 +NYSE,KOF,2003-08-26,21.90,21.96,21.70,21.96,51700,20.46 +NYSE,KOF,2003-08-25,21.97,22.18,21.93,22.01,93200,20.51 +NYSE,KOF,2003-08-22,21.70,22.00,21.59,21.92,163900,20.43 +NYSE,KOF,2003-08-21,21.41,21.70,21.24,21.65,34300,20.17 +NYSE,KOF,2003-08-20,22.00,22.10,21.45,21.56,168600,20.09 +NYSE,KOF,2003-08-19,21.92,22.40,21.85,22.00,92800,20.50 +NYSE,KOF,2003-08-18,22.03,22.20,21.90,22.02,125600,20.52 +NYSE,KOF,2003-08-15,22.03,22.20,21.80,22.12,36400,20.61 +NYSE,KOF,2003-08-14,21.50,22.05,21.49,22.03,181500,20.53 +NYSE,KOF,2003-08-13,21.10,21.46,21.10,21.46,152600,20.00 +NYSE,KOF,2003-08-12,21.02,21.27,20.85,21.20,66900,19.75 +NYSE,KOF,2003-08-11,21.04,21.15,20.80,21.00,44200,19.57 +NYSE,KOF,2003-08-08,21.31,21.35,21.10,21.10,40100,19.66 +NYSE,KOF,2003-08-07,21.29,21.59,21.29,21.40,35900,19.94 +NYSE,KOF,2003-08-06,21.00,21.35,21.00,21.29,81700,19.84 +NYSE,KOF,2003-08-05,21.51,21.55,21.00,21.19,33600,19.75 +NYSE,KOF,2003-08-04,21.66,21.67,21.36,21.49,43300,20.02 +NYSE,KOF,2003-08-01,21.95,21.95,21.21,21.76,102800,20.28 +NYSE,KOF,2003-07-31,22.07,22.19,22.00,22.00,127700,20.50 +NYSE,KOF,2003-07-30,21.85,22.10,21.84,21.97,74700,20.47 +NYSE,KOF,2003-07-29,21.60,22.04,21.60,21.75,129100,20.27 +NYSE,KOF,2003-07-28,22.05,22.14,21.65,21.70,131900,20.22 +NYSE,KOF,2003-07-25,21.90,22.04,21.26,21.99,126600,20.49 +NYSE,KOF,2003-07-24,21.83,22.10,21.80,21.90,109100,20.41 +NYSE,KOF,2003-07-23,21.89,22.00,21.76,21.94,32100,20.44 +NYSE,KOF,2003-07-22,21.79,21.90,21.50,21.83,118100,20.34 +NYSE,KOF,2003-07-21,21.83,21.95,21.72,21.94,76900,20.44 +NYSE,KOF,2003-07-18,20.70,21.78,20.70,21.63,279400,20.15 +NYSE,KOF,2003-07-17,21.54,21.65,20.41,20.59,180600,19.19 +NYSE,KOF,2003-07-16,21.85,21.85,21.49,21.58,131200,20.11 +NYSE,KOF,2003-07-15,22.00,22.03,21.75,21.86,116100,20.37 +NYSE,KOF,2003-07-14,21.81,22.30,21.51,22.00,132200,20.50 +NYSE,KOF,2003-07-11,21.89,22.05,21.70,21.81,91600,20.32 +NYSE,KOF,2003-07-10,21.95,21.96,21.80,21.90,67100,20.41 +NYSE,KOF,2003-07-09,22.02,22.03,21.90,21.97,121700,20.47 +NYSE,KOF,2003-07-08,22.45,22.47,22.02,22.12,44300,20.61 +NYSE,KOF,2003-07-07,22.72,23.03,22.43,22.45,86900,20.92 +NYSE,KOF,2003-07-03,22.95,23.30,22.72,22.72,25400,21.17 +NYSE,KOF,2003-07-02,21.91,23.20,21.80,22.81,131800,21.25 +NYSE,KOF,2003-07-01,21.40,21.95,21.38,21.91,264300,20.42 +NYSE,KOF,2003-06-30,22.00,22.02,21.22,21.50,136800,20.03 +NYSE,KOF,2003-06-27,22.33,22.43,22.00,22.06,54100,20.56 +NYSE,KOF,2003-06-26,22.41,22.60,22.25,22.43,30700,20.90 +NYSE,KOF,2003-06-25,22.57,22.70,22.45,22.51,84700,20.97 +NYSE,KOF,2003-06-24,22.50,22.65,22.50,22.56,204700,21.02 +NYSE,KOF,2003-06-23,22.85,22.85,22.50,22.56,117700,21.02 +NYSE,KOF,2003-06-20,23.00,23.00,22.65,22.85,93400,21.29 +NYSE,KOF,2003-06-19,23.05,23.09,23.00,23.00,83600,21.43 +NYSE,KOF,2003-06-18,23.10,23.16,22.80,23.03,85200,21.46 +NYSE,KOF,2003-06-17,22.95,23.06,22.75,23.00,48500,21.43 +NYSE,KOF,2003-06-16,22.67,22.80,22.49,22.80,59100,21.25 +NYSE,KOF,2003-06-13,22.75,22.86,22.66,22.67,92400,21.12 +NYSE,KOF,2003-06-12,22.15,22.71,22.15,22.68,156400,21.13 +NYSE,KOF,2003-06-11,22.46,22.55,21.85,22.15,139800,20.64 +NYSE,KOF,2003-06-10,22.30,22.60,22.30,22.38,72300,20.85 +NYSE,KOF,2003-06-09,22.38,22.55,22.26,22.30,62100,20.78 +NYSE,KOF,2003-06-06,22.50,22.76,22.45,22.50,145600,20.97 +NYSE,KOF,2003-06-05,22.72,22.72,22.41,22.48,72700,20.95 +NYSE,KOF,2003-06-04,22.35,22.59,22.10,22.52,45700,20.98 +NYSE,KOF,2003-06-03,22.42,22.64,22.07,22.50,76700,20.97 +NYSE,KOF,2003-06-02,22.57,22.94,22.45,22.45,38600,20.92 +NYSE,KOF,2003-05-30,21.90,22.48,21.80,22.42,47500,20.89 +NYSE,KOF,2003-05-29,22.01,22.08,21.95,22.01,134800,20.51 +NYSE,KOF,2003-05-28,22.08,22.28,22.00,22.00,71900,20.50 +NYSE,KOF,2003-05-27,21.70,22.09,21.66,22.08,52900,20.57 +NYSE,KOF,2003-05-23,21.60,22.15,21.60,21.90,141100,20.41 +NYSE,KOF,2003-05-22,21.00,22.00,20.90,21.65,364600,20.17 +NYSE,KOF,2003-05-21,20.15,20.80,20.05,20.80,230200,19.38 +NYSE,KOF,2003-05-20,20.10,20.14,19.79,20.12,158800,18.75 +NYSE,KOF,2003-05-19,20.30,20.30,19.75,20.03,35500,18.66 +NYSE,KOF,2003-05-16,20.30,20.40,19.89,20.20,372100,18.82 +NYSE,KOF,2003-05-15,20.85,20.90,20.50,20.55,97800,19.15 +NYSE,KOF,2003-05-14,21.17,21.24,20.85,20.85,125600,19.43 +NYSE,KOF,2003-05-13,20.76,21.32,20.76,21.06,180300,19.62 +NYSE,KOF,2003-05-12,20.69,20.99,20.55,20.85,123800,19.43 +NYSE,KOF,2003-05-09,20.70,20.89,20.60,20.75,249600,19.34 +NYSE,KOF,2003-05-08,21.76,21.76,20.55,20.60,356800,19.20 +NYSE,KOF,2003-05-07,22.40,22.42,21.73,21.76,818800,20.28 +NYSE,KOF,2003-05-06,22.40,22.59,21.76,22.21,326000,20.70 +NYSE,KOF,2003-05-05,22.30,22.70,22.20,22.40,240800,20.87 +NYSE,KOF,2003-05-02,21.76,22.25,21.70,22.25,408900,20.73 +NYSE,KOF,2003-05-01,21.35,21.65,21.25,21.51,138800,20.04 +NYSE,KOF,2003-04-30,21.07,21.65,21.07,21.25,402300,19.80 +NYSE,KOF,2003-04-29,20.35,21.20,20.35,21.07,188000,19.63 +NYSE,KOF,2003-04-28,20.31,20.40,20.24,20.35,171800,18.96 +NYSE,KOF,2003-04-25,20.30,20.35,20.20,20.31,106900,18.93 +NYSE,KOF,2003-04-24,20.27,20.30,19.99,20.29,86500,18.91 +NYSE,KOF,2003-04-23,19.95,20.68,19.95,20.37,188600,18.98 +NYSE,KOF,2003-04-22,20.10,20.20,19.96,20.04,46300,18.67 +NYSE,KOF,2003-04-21,19.80,20.10,19.80,20.01,118300,18.65 +NYSE,KOF,2003-04-17,19.28,19.61,19.28,19.60,62400,18.26 +NYSE,KOF,2003-04-16,19.52,19.60,19.15,19.28,72700,17.97 +NYSE,KOF,2003-04-15,19.50,19.74,19.29,19.57,100600,18.24 +NYSE,KOF,2003-04-14,19.05,19.40,18.95,19.40,108900,18.08 +NYSE,KOF,2003-04-11,18.83,19.00,18.78,18.91,74700,17.62 +NYSE,KOF,2003-04-10,18.56,18.65,18.55,18.58,55700,17.31 +NYSE,KOF,2003-04-09,18.58,18.97,18.50,18.55,70500,17.29 +NYSE,KOF,2003-04-08,18.45,18.60,18.36,18.51,36900,17.25 +NYSE,KOF,2003-04-07,18.05,18.90,18.05,18.40,103000,17.15 +NYSE,KOF,2003-04-04,17.81,18.19,17.74,17.95,106800,16.73 +NYSE,KOF,2003-04-03,18.01,18.07,17.78,17.80,181500,16.59 +NYSE,KOF,2003-04-02,17.35,17.82,17.35,17.76,88500,16.55 +NYSE,KOF,2003-04-01,17.22,17.40,17.16,17.39,167400,16.20 +NYSE,KOF,2003-03-31,17.02,17.30,17.00,17.14,67600,15.97 +NYSE,KOF,2003-03-28,17.06,17.20,16.90,17.09,167600,15.92 +NYSE,KOF,2003-03-27,17.30,17.35,16.96,17.03,75100,15.87 +NYSE,KOF,2003-03-26,17.45,17.51,17.12,17.17,53100,16.00 +NYSE,KOF,2003-03-25,17.75,17.75,17.25,17.38,53800,16.19 +NYSE,KOF,2003-03-24,17.42,17.45,17.23,17.34,176200,16.16 +NYSE,KOF,2003-03-21,17.57,17.65,17.35,17.62,188600,16.42 +NYSE,KOF,2003-03-20,17.50,17.56,17.20,17.32,189500,16.14 +NYSE,KOF,2003-03-19,17.60,17.66,17.54,17.60,86300,16.40 +NYSE,KOF,2003-03-18,17.90,18.00,17.57,17.75,82000,16.54 +NYSE,KOF,2003-03-17,17.30,17.80,17.30,17.78,68300,16.57 +NYSE,KOF,2003-03-14,17.55,17.70,17.30,17.40,129600,16.21 +NYSE,KOF,2003-03-13,17.17,17.45,17.17,17.39,113900,16.20 +NYSE,KOF,2003-03-12,17.29,17.33,17.00,17.17,100500,16.00 +NYSE,KOF,2003-03-11,17.00,17.43,17.00,17.21,96100,16.04 +NYSE,KOF,2003-03-10,16.95,17.17,16.85,17.04,184400,15.88 +NYSE,KOF,2003-03-07,16.63,16.95,16.63,16.95,78000,15.79 +NYSE,KOF,2003-03-06,17.20,17.30,16.22,16.64,143000,15.51 +NYSE,KOF,2003-03-05,17.24,17.57,16.50,17.13,187200,15.96 +NYSE,KOF,2003-03-04,17.61,17.92,17.34,17.34,36300,16.16 +NYSE,KOF,2003-03-03,18.20,18.20,17.86,17.86,152900,16.64 +NYSE,KOF,2003-02-28,17.90,18.10,17.67,18.09,123500,16.86 +NYSE,KOF,2003-02-27,17.50,17.89,17.50,17.88,113300,16.66 +NYSE,KOF,2003-02-26,17.83,17.83,17.49,17.52,76400,16.33 +NYSE,KOF,2003-02-25,17.50,17.87,17.47,17.86,214400,16.64 +NYSE,KOF,2003-02-24,17.30,17.63,17.24,17.55,134700,16.35 +NYSE,KOF,2003-02-21,17.86,17.94,17.30,17.47,218300,16.28 +NYSE,KOF,2003-02-20,18.00,18.01,17.74,17.85,173500,16.63 +NYSE,KOF,2003-02-19,18.00,18.08,17.86,18.00,105000,16.77 +NYSE,KOF,2003-02-18,18.10,18.15,18.00,18.01,354500,16.78 +NYSE,KOF,2003-02-14,18.01,18.24,18.01,18.10,40600,16.87 +NYSE,KOF,2003-02-13,18.00,18.04,17.70,18.01,257600,16.78 +NYSE,KOF,2003-02-12,17.90,18.08,17.90,18.01,189700,16.78 +NYSE,KOF,2003-02-11,18.20,18.20,17.80,17.91,379700,16.69 +NYSE,KOF,2003-02-10,18.00,18.17,18.00,18.10,199300,16.87 +NYSE,KOF,2003-02-07,18.23,18.35,18.15,18.20,156100,16.96 +NYSE,KOF,2003-02-06,18.62,18.68,18.10,18.23,115400,16.99 +NYSE,KOF,2003-02-05,18.10,18.58,18.10,18.52,81200,17.26 +NYSE,KOF,2003-02-04,18.20,18.30,18.13,18.19,119600,16.95 +NYSE,KOF,2003-02-03,18.50,18.53,18.15,18.18,139100,16.94 +NYSE,KOF,2003-01-31,18.20,18.35,18.00,18.29,208100,17.04 +NYSE,KOF,2003-01-30,18.40,18.40,18.19,18.20,355000,16.96 +NYSE,KOF,2003-01-29,18.05,18.35,17.99,18.13,307500,16.89 +NYSE,KOF,2003-01-28,18.22,18.29,18.20,18.20,215700,16.96 +NYSE,KOF,2003-01-27,18.25,18.39,18.19,18.23,195100,16.99 +NYSE,KOF,2003-01-24,18.19,18.45,18.17,18.40,262000,17.15 +NYSE,KOF,2003-01-23,18.65,18.71,18.20,18.29,98900,17.04 +NYSE,KOF,2003-01-22,19.09,19.09,18.60,18.69,187900,17.42 +NYSE,KOF,2003-01-21,19.15,19.26,19.01,19.09,197100,17.79 +NYSE,KOF,2003-01-17,19.05,19.05,18.74,18.95,182900,17.66 +NYSE,KOF,2003-01-16,19.20,19.48,18.88,19.05,102800,17.75 +NYSE,KOF,2003-01-15,19.20,19.75,19.05,19.30,347000,17.98 +NYSE,KOF,2003-01-14,18.70,19.30,18.60,19.15,382100,17.84 +NYSE,KOF,2003-01-13,18.63,18.85,18.47,18.60,157400,17.33 +NYSE,KOF,2003-01-10,18.45,18.68,18.45,18.55,201400,17.29 +NYSE,KOF,2003-01-09,18.20,18.62,18.14,18.45,384700,17.19 +NYSE,KOF,2003-01-08,18.00,18.25,17.80,18.11,384700,16.88 +NYSE,KOF,2003-01-07,18.14,18.19,17.70,18.02,394900,16.79 +NYSE,KOF,2003-01-06,18.31,18.55,18.26,18.34,238400,17.09 +NYSE,KOF,2003-01-03,18.30,18.45,18.12,18.30,66100,17.05 +NYSE,KOF,2003-01-02,17.85,18.35,17.85,18.29,117300,17.04 +NYSE,KOF,2002-12-31,17.50,18.00,17.49,17.90,184500,16.68 +NYSE,KOF,2002-12-30,18.17,18.17,17.50,17.50,329000,16.31 +NYSE,KOF,2002-12-27,18.80,18.80,18.02,18.17,108500,16.93 +NYSE,KOF,2002-12-26,18.90,18.90,18.42,18.80,94600,17.52 +NYSE,KOF,2002-12-24,18.50,18.90,18.41,18.78,389500,17.50 +NYSE,KOF,2002-12-23,21.00,22.00,18.35,18.56,1548600,17.29 +NYSE,KOF,2002-12-20,21.58,22.31,21.50,21.85,107100,20.36 +NYSE,KOF,2002-12-19,21.50,21.85,21.50,21.61,86800,20.14 +NYSE,KOF,2002-12-18,21.73,21.85,21.43,21.56,72100,20.09 +NYSE,KOF,2002-12-17,21.75,22.00,21.54,21.58,65500,20.11 +NYSE,KOF,2002-12-16,21.70,21.98,21.50,21.71,82100,20.23 +NYSE,KOF,2002-12-13,22.75,22.75,21.42,21.60,201100,20.13 +NYSE,KOF,2002-12-12,22.85,22.98,22.60,22.69,28900,21.14 +NYSE,KOF,2002-12-11,23.00,23.10,22.87,23.00,35700,21.43 +NYSE,KOF,2002-12-10,22.35,22.90,22.30,22.90,38200,21.34 +NYSE,KOF,2002-12-09,22.75,22.75,22.00,22.10,49900,20.59 +NYSE,KOF,2002-12-06,22.45,22.70,22.43,22.65,62400,21.11 +NYSE,KOF,2002-12-05,22.45,22.69,22.30,22.58,33300,21.04 +NYSE,KOF,2002-12-04,22.50,22.59,22.19,22.55,38500,21.01 +NYSE,KOF,2002-12-03,22.79,22.88,22.53,22.59,60200,21.05 +NYSE,KOF,2002-12-02,22.29,22.90,22.29,22.79,190700,21.24 +NYSE,KOF,2002-11-29,22.14,22.18,22.05,22.09,15100,20.58 +NYSE,KOF,2002-11-27,21.80,22.29,21.80,22.11,119400,20.60 +NYSE,KOF,2002-11-26,21.77,21.95,21.67,21.82,121400,20.33 +NYSE,KOF,2002-11-25,21.56,21.93,21.56,21.77,65100,20.29 +NYSE,KOF,2002-11-22,22.00,22.10,21.48,21.48,221000,20.02 +NYSE,KOF,2002-11-21,22.09,22.29,21.80,22.10,221900,20.59 +NYSE,KOF,2002-11-20,22.19,22.55,22.19,22.19,140400,20.68 +NYSE,KOF,2002-11-19,21.80,22.30,21.80,22.11,154500,20.60 +NYSE,KOF,2002-11-18,22.02,22.25,21.80,21.81,98800,20.32 +NYSE,KOF,2002-11-15,21.73,21.90,21.65,21.77,84000,20.29 +NYSE,KOF,2002-11-14,20.92,21.89,20.92,21.63,99900,20.15 +NYSE,KOF,2002-11-13,20.80,21.15,20.80,20.93,112900,19.50 +NYSE,KOF,2002-11-12,20.77,21.50,20.77,20.90,240200,19.47 +NYSE,KOF,2002-11-11,20.65,20.80,20.65,20.75,221000,19.34 +NYSE,KOF,2002-11-08,21.40,21.55,20.66,20.90,640200,19.47 +NYSE,KOF,2002-11-07,22.05,22.08,21.26,21.29,85900,19.84 +NYSE,KOF,2002-11-06,21.85,22.16,21.85,22.00,173800,20.50 +NYSE,KOF,2002-11-05,21.75,21.99,21.70,21.76,153600,20.28 +NYSE,KOF,2002-11-04,21.47,22.15,21.47,21.75,179100,20.27 +NYSE,KOF,2002-11-01,21.00,21.38,20.90,21.22,62400,19.77 +NYSE,KOF,2002-10-31,21.25,21.25,20.66,20.88,173000,19.46 +NYSE,KOF,2002-10-30,19.95,20.86,19.95,20.80,176400,19.38 +NYSE,KOF,2002-10-29,19.50,19.80,19.50,19.76,274500,18.41 +NYSE,KOF,2002-10-28,20.15,20.15,19.54,19.54,50100,18.21 +NYSE,KOF,2002-10-25,19.85,20.15,19.80,20.07,178500,18.70 +NYSE,KOF,2002-10-24,20.15,20.26,19.98,20.00,117800,18.64 +NYSE,KOF,2002-10-23,20.25,20.35,19.91,20.00,66200,18.64 +NYSE,KOF,2002-10-22,19.95,20.40,19.94,20.10,213400,18.73 +NYSE,KOF,2002-10-21,19.50,20.10,19.42,20.02,124700,18.65 +NYSE,KOF,2002-10-18,19.45,19.56,19.45,19.46,63800,18.13 +NYSE,KOF,2002-10-17,19.40,19.55,19.40,19.52,202000,18.19 +NYSE,KOF,2002-10-16,19.65,19.85,19.49,19.49,114200,18.16 +NYSE,KOF,2002-10-15,20.20,20.59,19.79,19.90,394500,18.54 +NYSE,KOF,2002-10-14,19.66,20.10,19.66,19.92,104100,18.56 +NYSE,KOF,2002-10-11,19.45,19.95,19.38,19.91,362500,18.55 +NYSE,KOF,2002-10-10,19.35,19.45,19.25,19.37,94900,18.05 +NYSE,KOF,2002-10-09,19.50,19.50,19.25,19.35,52600,18.03 +NYSE,KOF,2002-10-08,19.25,19.69,19.18,19.60,57400,18.26 +NYSE,KOF,2002-10-07,19.78,19.78,19.17,19.30,42500,17.98 +NYSE,KOF,2002-10-04,19.50,19.75,19.43,19.75,136700,18.40 +NYSE,KOF,2002-10-03,19.09,19.61,19.09,19.50,248600,18.17 +NYSE,KOF,2002-10-02,19.48,19.85,18.99,18.99,87000,17.70 +NYSE,KOF,2002-10-01,19.11,19.85,19.05,19.68,337900,18.34 +NYSE,KOF,2002-09-30,19.00,19.15,18.89,19.01,142600,17.71 +NYSE,KOF,2002-09-27,19.45,19.60,19.04,19.06,216000,17.76 +NYSE,KOF,2002-09-26,19.40,19.86,19.40,19.60,172900,18.26 +NYSE,KOF,2002-09-25,19.10,19.40,18.95,19.35,513000,18.03 +NYSE,KOF,2002-09-24,19.00,19.38,18.99,19.10,216900,17.80 +NYSE,KOF,2002-09-23,19.30,19.30,18.80,19.10,220200,17.80 +NYSE,KOF,2002-09-20,19.16,19.57,19.16,19.40,377000,18.08 +NYSE,KOF,2002-09-19,20.15,20.21,19.04,19.15,198400,17.84 +NYSE,KOF,2002-09-18,20.20,20.35,19.79,20.30,271200,18.92 +NYSE,KOF,2002-09-17,21.45,21.60,20.16,20.20,303600,18.82 +NYSE,KOF,2002-09-16,21.10,21.45,21.10,21.40,83600,19.94 +NYSE,KOF,2002-09-13,21.46,21.65,21.20,21.20,191700,19.75 +NYSE,KOF,2002-09-12,22.00,22.15,21.45,21.45,374000,19.99 +NYSE,KOF,2002-09-11,22.15,22.40,22.15,22.20,36400,20.69 +NYSE,KOF,2002-09-10,22.00,22.25,21.90,22.15,127800,20.64 +NYSE,KOF,2002-09-09,21.84,22.08,21.84,21.85,60100,20.36 +NYSE,KOF,2002-09-06,22.40,22.45,21.91,21.94,74800,20.44 +NYSE,KOF,2002-09-05,22.25,22.50,22.10,22.31,48200,20.79 +NYSE,KOF,2002-09-04,22.40,22.65,22.23,22.35,84800,20.83 +NYSE,KOF,2002-09-03,22.85,22.85,22.34,22.48,189100,20.95 +NYSE,KOF,2002-08-30,23.00,23.05,22.55,22.70,89200,21.15 +NYSE,KOF,2002-08-29,22.50,22.56,22.21,22.21,44800,20.70 +NYSE,KOF,2002-08-28,22.50,22.70,22.23,22.61,82900,21.07 +NYSE,KOF,2002-08-27,22.65,22.75,22.45,22.57,193900,21.03 +NYSE,KOF,2002-08-26,22.30,22.66,22.20,22.63,113700,21.09 +NYSE,KOF,2002-08-23,22.95,22.97,22.23,22.35,405500,20.83 +NYSE,KOF,2002-08-22,23.94,24.23,23.45,23.45,52100,21.85 +NYSE,KOF,2002-08-21,23.71,24.25,23.71,23.93,106200,22.30 +NYSE,KOF,2002-08-20,23.85,23.88,23.60,23.71,69100,22.09 +NYSE,KOF,2002-08-19,23.55,24.07,23.55,23.85,143100,22.22 +NYSE,KOF,2002-08-16,22.55,23.45,22.51,23.45,121700,21.85 +NYSE,KOF,2002-08-15,22.85,23.10,22.45,22.45,141800,20.92 +NYSE,KOF,2002-08-14,21.76,22.53,21.76,22.53,80000,20.99 +NYSE,KOF,2002-08-13,21.96,21.96,21.76,21.76,65000,20.28 +NYSE,KOF,2002-08-12,22.32,22.32,21.96,22.00,123700,20.50 +NYSE,KOF,2002-08-09,22.31,22.48,22.10,22.30,122000,20.78 +NYSE,KOF,2002-08-08,22.10,22.74,21.80,22.41,213100,20.88 +NYSE,KOF,2002-08-07,21.55,21.90,21.37,21.85,136900,20.36 +NYSE,KOF,2002-08-06,21.37,21.78,21.25,21.49,210800,20.02 +NYSE,KOF,2002-08-05,21.69,21.69,21.34,21.37,198800,19.91 +NYSE,KOF,2002-08-02,22.22,22.22,21.50,21.69,221500,20.21 +NYSE,KOF,2002-08-01,22.27,22.35,21.95,21.97,146800,20.47 +NYSE,KOF,2002-07-31,22.50,22.55,22.00,22.27,165400,20.75 +NYSE,KOF,2002-07-30,22.20,22.60,21.90,22.50,189900,20.97 +NYSE,KOF,2002-07-29,21.95,22.29,21.87,22.15,107500,20.64 +NYSE,KOF,2002-07-26,22.35,22.70,21.00,21.70,324900,20.22 +NYSE,KOF,2002-07-25,22.41,22.55,21.55,22.52,229800,20.98 +NYSE,KOF,2002-07-24,21.90,22.50,21.15,22.49,243700,20.96 +NYSE,KOF,2002-07-23,22.50,22.50,21.80,21.85,174000,20.36 +NYSE,KOF,2002-07-22,22.00,22.50,22.00,22.42,231700,20.89 +NYSE,KOF,2002-07-19,23.05,23.05,22.20,22.20,102900,20.69 +NYSE,KOF,2002-07-18,23.00,23.75,23.00,23.05,154200,21.48 +NYSE,KOF,2002-07-17,22.50,23.25,22.50,23.01,215900,21.44 +NYSE,KOF,2002-07-16,21.75,22.50,21.75,22.25,315700,20.73 +NYSE,KOF,2002-07-15,22.00,22.24,21.34,22.00,155600,20.50 +NYSE,KOF,2002-07-12,23.10,23.10,21.70,22.05,444300,20.55 +NYSE,KOF,2002-07-11,23.00,23.50,22.70,22.99,188600,21.42 +NYSE,KOF,2002-07-10,23.25,24.00,23.10,23.13,162700,21.55 +NYSE,KOF,2002-07-09,23.75,23.84,23.20,23.21,264300,21.63 +NYSE,KOF,2002-07-08,23.45,23.83,23.20,23.83,286800,22.20 +NYSE,KOF,2002-07-05,22.85,23.56,22.80,23.40,156200,21.80 +NYSE,KOF,2002-07-03,22.45,22.93,22.45,22.80,608200,21.25 +NYSE,KOF,2002-07-02,23.35,23.50,22.63,22.70,182700,21.15 +NYSE,KOF,2002-07-01,24.25,24.26,23.59,23.59,132800,21.98 +NYSE,KOF,2002-06-28,23.43,24.25,23.20,24.00,278000,22.36 +NYSE,KOF,2002-06-27,22.75,23.27,22.75,23.18,224000,21.60 +NYSE,KOF,2002-06-26,23.15,23.15,22.50,22.60,214000,21.06 +NYSE,KOF,2002-06-25,24.60,24.90,22.50,23.15,279800,21.57 +NYSE,KOF,2002-06-24,24.75,24.80,24.14,24.60,308200,22.92 +NYSE,KOF,2002-06-21,24.65,24.90,24.55,24.75,229200,23.06 +NYSE,KOF,2002-06-20,24.50,25.12,24.50,24.90,143200,23.20 +NYSE,KOF,2002-06-19,24.25,24.50,24.20,24.50,235000,22.83 +NYSE,KOF,2002-06-18,24.90,24.90,24.44,24.60,47900,22.92 +NYSE,KOF,2002-06-17,24.25,25.17,24.25,24.83,68300,23.14 +NYSE,KOF,2002-06-14,24.42,24.56,24.30,24.50,45800,22.83 +NYSE,KOF,2002-06-13,24.80,24.90,24.50,24.67,69600,22.99 +NYSE,KOF,2002-06-12,24.55,24.80,24.50,24.73,85300,23.04 +NYSE,KOF,2002-06-11,24.90,24.95,24.55,24.55,71300,22.88 +NYSE,KOF,2002-06-10,25.11,25.12,24.66,24.90,162400,23.20 +NYSE,KOF,2002-06-07,24.75,25.30,24.48,25.10,108400,23.39 +NYSE,KOF,2002-06-06,25.15,25.15,24.80,24.95,129900,23.25 +NYSE,KOF,2002-06-05,24.90,25.20,24.90,25.10,75600,23.39 +NYSE,KOF,2002-06-04,25.10,25.10,24.85,25.00,99000,23.30 +NYSE,KOF,2002-06-03,25.50,25.50,24.90,25.14,77100,23.43 +NYSE,KOF,2002-05-31,25.10,25.60,24.90,25.50,149300,23.76 +NYSE,KOF,2002-05-30,25.80,25.80,24.90,25.11,241800,23.40 +NYSE,KOF,2002-05-29,26.60,26.60,25.75,25.80,198300,24.04 +NYSE,KOF,2002-05-28,26.50,26.70,26.36,26.55,217400,24.74 +NYSE,KOF,2002-05-24,25.90,27.15,25.76,26.41,255600,24.61 +NYSE,KOF,2002-05-23,25.28,25.88,25.25,25.65,291700,23.90 +NYSE,KOF,2002-05-22,25.23,25.45,25.20,25.21,271800,23.49 +NYSE,KOF,2002-05-21,24.65,25.20,24.65,25.08,442000,23.37 +NYSE,KOF,2002-05-20,24.95,25.13,24.80,24.95,187700,23.25 +NYSE,KOF,2002-05-17,25.73,25.90,25.50,25.60,190300,23.85 +NYSE,KOF,2002-05-16,26.20,26.30,25.53,25.78,109200,24.02 +NYSE,KOF,2002-05-15,26.20,26.33,26.00,26.30,95000,24.51 +NYSE,KOF,2002-05-14,26.07,26.30,26.06,26.30,142900,24.51 +NYSE,KOF,2002-05-13,26.60,26.65,25.83,26.32,232300,24.53 +NYSE,KOF,2002-05-10,27.77,27.77,27.00,27.05,178100,25.21 +NYSE,KOF,2002-05-09,28.69,28.70,27.75,27.77,133500,25.88 +NYSE,KOF,2002-05-08,28.57,28.95,28.15,28.69,381600,26.73 +NYSE,KOF,2002-05-07,28.35,28.95,28.35,28.82,271100,26.85 +NYSE,KOF,2002-05-06,27.90,28.35,27.90,28.28,48100,26.35 +NYSE,KOF,2002-05-03,28.35,28.45,27.90,28.30,94600,25.97 +NYSE,KOF,2002-05-02,28.00,28.25,27.93,28.25,149000,25.93 +NYSE,KOF,2002-05-01,27.70,28.30,27.58,28.03,89000,25.73 +NYSE,KOF,2002-04-30,26.95,27.80,26.85,27.78,120800,25.50 +NYSE,KOF,2002-04-29,27.00,27.35,26.86,27.20,203400,24.96 +NYSE,KOF,2002-04-26,27.81,27.85,26.50,27.20,316800,24.96 +NYSE,KOF,2002-04-25,27.90,27.90,27.60,27.80,333400,25.52 +NYSE,KOF,2002-04-24,28.37,28.37,26.80,28.00,409900,25.70 +NYSE,KOF,2002-04-23,27.70,28.60,27.70,28.37,131100,26.04 +NYSE,KOF,2002-04-22,28.60,28.70,27.81,28.21,182900,25.89 +NYSE,KOF,2002-04-19,29.70,29.89,29.40,29.47,146200,27.05 +NYSE,KOF,2002-04-18,29.75,29.88,29.40,29.70,276300,27.26 +NYSE,KOF,2002-04-17,28.75,29.30,28.75,29.01,80100,26.63 +NYSE,KOF,2002-04-16,28.80,28.82,28.48,28.65,182900,26.30 +NYSE,KOF,2002-04-15,28.55,28.70,28.30,28.70,80600,26.34 +NYSE,KOF,2002-04-12,28.20,28.75,28.20,28.45,123600,26.11 +NYSE,KOF,2002-04-11,28.45,28.50,28.00,28.17,190300,25.85 +NYSE,KOF,2002-04-10,27.60,28.60,27.40,28.47,139100,26.13 +NYSE,KOF,2002-04-09,27.38,27.50,26.91,27.19,115400,24.96 +NYSE,KOF,2002-04-08,26.80,27.23,26.62,27.18,62100,24.95 +NYSE,KOF,2002-04-05,25.80,26.85,25.78,26.85,188100,24.64 +NYSE,KOF,2002-04-04,25.85,26.05,25.50,25.70,72000,23.59 +NYSE,KOF,2002-04-03,26.85,26.96,25.85,26.20,153700,24.05 +NYSE,KOF,2002-04-02,27.50,27.70,26.90,27.10,126400,24.87 +NYSE,KOF,2002-04-01,27.46,27.70,27.28,27.60,55100,25.33 +NYSE,KOF,2002-03-28,27.41,27.55,27.25,27.26,39200,25.02 +NYSE,KOF,2002-03-27,27.00,27.40,27.00,27.21,70700,24.97 +NYSE,KOF,2002-03-26,27.50,27.65,26.85,26.85,157200,24.64 +NYSE,KOF,2002-03-25,27.50,28.00,27.45,27.45,105700,25.19 +NYSE,KOF,2002-03-22,26.35,27.60,26.35,27.11,200700,24.88 +NYSE,KOF,2002-03-21,26.70,27.00,26.31,26.31,90500,24.15 +NYSE,KOF,2002-03-20,27.33,27.40,26.53,26.60,144800,24.41 +NYSE,KOF,2002-03-19,26.75,27.38,26.50,27.25,154500,25.01 +NYSE,KOF,2002-03-18,26.20,26.45,26.10,26.45,165500,24.28 +NYSE,KOF,2002-03-15,26.40,26.45,26.20,26.30,54900,24.14 +NYSE,KOF,2002-03-14,26.02,26.60,26.02,26.40,136200,24.23 +NYSE,KOF,2002-03-13,27.15,27.15,26.02,26.02,95900,23.88 +NYSE,KOF,2002-03-12,26.45,26.82,26.42,26.80,89700,24.60 +NYSE,KOF,2002-03-11,26.22,26.53,25.80,26.45,188600,24.28 +NYSE,KOF,2002-03-08,25.65,26.37,25.65,26.17,170800,24.02 +NYSE,KOF,2002-03-07,26.35,26.37,25.60,25.65,205400,23.54 +NYSE,KOF,2002-03-06,25.10,26.65,25.10,26.50,154900,24.32 +NYSE,KOF,2002-03-05,25.00,25.50,24.90,24.95,79700,22.90 +NYSE,KOF,2002-03-04,24.95,25.00,24.60,24.75,102400,22.72 +NYSE,KOF,2002-03-01,24.85,24.89,24.45,24.89,82800,22.84 +NYSE,KOF,2002-02-28,24.60,24.75,24.50,24.75,69200,22.72 +NYSE,KOF,2002-02-27,24.35,24.50,24.15,24.48,174000,22.47 +NYSE,KOF,2002-02-26,24.04,24.25,24.00,24.25,76800,22.26 +NYSE,KOF,2002-02-25,23.32,24.04,23.32,24.04,125000,22.06 +NYSE,KOF,2002-02-22,23.25,23.30,23.00,23.22,40900,21.31 +NYSE,KOF,2002-02-21,23.34,23.39,23.04,23.35,188400,21.43 +NYSE,KOF,2002-02-20,22.54,23.34,22.46,23.34,235300,21.42 +NYSE,KOF,2002-02-19,23.10,23.13,22.15,22.54,170200,20.69 +NYSE,KOF,2002-02-15,23.20,23.35,23.20,23.35,27800,21.43 +NYSE,KOF,2002-02-14,23.37,23.50,23.08,23.15,135800,21.25 +NYSE,KOF,2002-02-13,23.30,23.50,23.01,23.12,116400,21.22 +NYSE,KOF,2002-02-12,23.00,23.45,22.73,23.35,104800,21.43 +NYSE,KOF,2002-02-11,22.75,23.00,22.48,22.92,233300,21.04 +NYSE,KOF,2002-02-08,22.99,22.99,22.50,22.70,26400,20.83 +NYSE,KOF,2002-02-07,23.10,23.10,22.60,22.92,59000,21.04 +NYSE,KOF,2002-02-06,23.15,23.25,23.09,23.09,86300,21.19 +NYSE,KOF,2002-02-05,23.20,23.24,23.00,23.19,90200,21.28 +NYSE,KOF,2002-02-04,23.25,23.25,22.55,23.20,108800,21.29 +NYSE,KOF,2002-01-31,22.75,23.30,22.73,23.25,180300,21.34 +NYSE,KOF,2002-01-30,23.08,23.08,22.40,22.80,292300,20.93 +NYSE,KOF,2002-01-29,23.50,23.50,22.90,23.00,136800,21.11 +NYSE,KOF,2002-01-28,23.26,23.88,23.21,23.60,68700,21.66 +NYSE,KOF,2002-01-25,23.00,23.30,22.95,23.01,75700,21.12 +NYSE,KOF,2002-01-24,22.90,23.00,22.85,22.95,136100,21.06 +NYSE,KOF,2002-01-23,22.86,22.99,22.70,22.85,145900,20.97 +NYSE,KOF,2002-01-22,22.25,22.71,22.12,22.71,64600,20.84 +NYSE,KOF,2002-01-18,22.09,22.20,22.04,22.05,47800,20.24 +NYSE,KOF,2002-01-17,22.25,22.25,21.85,22.08,193600,20.27 +NYSE,KOF,2002-01-16,22.40,22.40,21.95,22.00,142500,20.19 +NYSE,KOF,2002-01-15,21.55,22.45,21.55,22.42,309500,20.58 +NYSE,KOF,2002-01-14,21.75,21.75,21.54,21.55,309600,19.78 +NYSE,KOF,2002-01-11,21.00,21.50,21.00,21.50,165100,19.73 +NYSE,KOF,2002-01-10,21.20,21.30,21.12,21.13,100100,19.39 +NYSE,KOF,2002-01-09,21.51,21.74,21.35,21.35,290700,19.60 +NYSE,KOF,2002-01-08,20.57,21.90,20.57,21.71,126600,19.93 +NYSE,KOF,2002-01-07,21.30,21.31,20.57,20.57,147400,18.88 +NYSE,KOF,2002-01-04,21.70,21.90,21.30,21.30,292600,19.55 +NYSE,KOF,2002-01-03,20.81,21.80,20.71,21.50,350400,19.73 +NYSE,KOF,2002-01-02,20.20,20.84,20.17,20.81,263000,19.10 +NYSE,KOF,2001-12-31,20.05,20.20,19.95,20.07,105900,18.42 +NYSE,KOF,2001-12-28,20.22,20.30,20.13,20.13,77100,18.48 +NYSE,KOF,2001-12-27,20.50,20.51,20.20,20.32,113800,18.65 +NYSE,KOF,2001-12-26,20.60,20.70,20.40,20.41,19400,18.73 +NYSE,KOF,2001-12-24,20.45,20.54,20.45,20.53,12500,18.84 +NYSE,KOF,2001-12-21,20.05,20.51,20.05,20.51,114400,18.82 +NYSE,KOF,2001-12-20,20.25,20.25,20.00,20.05,133100,18.40 +NYSE,KOF,2001-12-19,19.94,20.28,19.85,20.28,125900,18.61 +NYSE,KOF,2001-12-18,19.50,19.85,19.50,19.75,118900,18.13 +NYSE,KOF,2001-12-17,19.51,19.74,19.50,19.59,91800,17.98 +NYSE,KOF,2001-12-14,19.80,19.80,19.60,19.61,73000,18.00 +NYSE,KOF,2001-12-13,19.68,19.85,19.60,19.85,76700,18.22 +NYSE,KOF,2001-12-12,19.51,19.90,19.51,19.78,49300,18.15 +NYSE,KOF,2001-12-11,19.26,19.70,19.25,19.51,88800,17.91 +NYSE,KOF,2001-12-10,19.20,19.45,19.10,19.25,71200,17.67 +NYSE,KOF,2001-12-07,19.35,19.47,19.20,19.38,32400,17.79 +NYSE,KOF,2001-12-06,19.50,19.70,19.35,19.35,74800,17.76 +NYSE,KOF,2001-12-05,19.65,19.95,19.55,19.62,150100,18.01 +NYSE,KOF,2001-12-04,19.55,19.96,19.42,19.50,97500,17.90 +NYSE,KOF,2001-12-03,18.76,19.90,18.75,19.51,184900,17.91 +NYSE,KOF,2001-11-30,18.54,18.83,18.54,18.75,83100,17.21 +NYSE,KOF,2001-11-29,17.85,18.85,17.85,18.55,242600,17.03 +NYSE,KOF,2001-11-28,18.45,18.65,17.65,17.76,404600,16.30 +NYSE,KOF,2001-11-27,18.75,19.20,18.21,18.45,376100,16.93 +NYSE,KOF,2001-11-26,19.80,19.91,18.85,19.00,282200,17.44 +NYSE,KOF,2001-11-23,19.61,19.85,19.51,19.80,19000,18.17 +NYSE,KOF,2001-11-21,19.94,19.94,19.15,19.41,43600,17.81 +NYSE,KOF,2001-11-20,19.28,20.11,18.90,20.09,88600,18.44 +NYSE,KOF,2001-11-19,20.02,20.10,19.30,19.38,106100,17.79 +NYSE,KOF,2001-11-16,20.10,20.10,20.04,20.10,71200,18.45 +NYSE,KOF,2001-11-15,20.99,21.00,19.92,20.00,187200,18.36 +NYSE,KOF,2001-11-14,21.00,21.20,20.65,20.99,124900,19.26 +NYSE,KOF,2001-11-13,20.80,21.00,20.55,21.00,50900,19.27 +NYSE,KOF,2001-11-12,20.85,20.90,20.60,20.70,24400,19.00 +NYSE,KOF,2001-11-09,21.16,21.16,20.90,20.90,85300,19.18 +NYSE,KOF,2001-11-08,20.80,21.28,20.75,21.15,87900,19.41 +NYSE,KOF,2001-11-07,20.85,21.20,20.53,20.82,89800,19.11 +NYSE,KOF,2001-11-06,20.75,20.93,20.50,20.76,84600,19.05 +NYSE,KOF,2001-11-05,20.65,21.25,20.65,20.75,65000,19.04 +NYSE,KOF,2001-11-02,20.35,20.90,20.35,20.75,254700,19.04 +NYSE,KOF,2001-11-01,20.09,20.35,20.00,20.35,166500,18.68 +NYSE,KOF,2001-10-31,19.35,20.10,19.35,20.09,167300,18.44 +NYSE,KOF,2001-10-30,19.65,19.66,19.20,19.35,138200,17.76 +NYSE,KOF,2001-10-29,19.87,19.87,19.61,19.70,82700,18.08 +NYSE,KOF,2001-10-26,19.35,19.99,19.24,19.87,327200,18.24 +NYSE,KOF,2001-10-25,19.00,19.41,18.96,19.35,128000,17.76 +NYSE,KOF,2001-10-24,18.85,19.30,18.85,19.10,80000,17.53 +NYSE,KOF,2001-10-23,19.00,19.25,18.90,18.99,18800,17.43 +NYSE,KOF,2001-10-22,18.97,19.20,18.60,19.20,51900,17.62 +NYSE,KOF,2001-10-19,18.61,18.85,18.55,18.72,94900,17.18 +NYSE,KOF,2001-10-18,18.41,18.99,18.30,18.71,99300,17.17 +NYSE,KOF,2001-10-17,18.38,19.00,18.38,18.40,143800,16.89 +NYSE,KOF,2001-10-16,17.95,18.23,17.90,18.18,419800,16.69 +NYSE,KOF,2001-10-15,17.95,18.00,17.84,17.90,159600,16.43 +NYSE,KOF,2001-10-12,18.50,18.70,17.50,17.89,270200,16.42 +NYSE,KOF,2001-10-11,19.85,19.85,18.80,19.16,305000,17.59 +NYSE,KOF,2001-10-10,20.00,20.10,19.72,19.81,191900,18.18 +NYSE,KOF,2001-10-09,20.35,20.35,19.78,19.99,87400,18.35 +NYSE,KOF,2001-10-08,20.25,20.45,19.83,20.30,36300,18.63 +NYSE,KOF,2001-10-05,20.60,20.70,20.01,20.01,40200,18.37 +NYSE,KOF,2001-10-04,20.30,21.00,20.28,20.35,210500,18.68 +NYSE,KOF,2001-10-03,19.70,20.52,19.60,20.20,96900,18.54 +NYSE,KOF,2001-10-02,20.05,20.05,19.60,19.66,80500,18.04 +NYSE,KOF,2001-10-01,19.76,20.10,19.29,20.05,131700,18.40 +NYSE,KOF,2001-09-28,19.53,20.10,19.53,19.75,196400,18.13 +NYSE,KOF,2001-09-27,18.75,20.50,18.75,19.63,346000,18.02 +NYSE,KOF,2001-09-26,18.91,19.00,18.70,18.75,81300,17.21 +NYSE,KOF,2001-09-25,20.00,20.00,18.90,18.90,111700,17.35 +NYSE,KOF,2001-09-24,18.20,19.46,18.20,19.45,210900,17.85 +NYSE,KOF,2001-09-21,17.45,17.90,17.40,17.70,77700,16.25 +NYSE,KOF,2001-09-20,18.45,18.52,17.75,17.95,266500,16.47 +NYSE,KOF,2001-09-19,18.20,18.45,18.08,18.20,180600,16.70 +NYSE,KOF,2001-09-18,19.70,19.99,18.00,18.10,138700,16.61 +NYSE,KOF,2001-09-17,20.15,20.29,19.37,19.70,198100,18.08 +NYSE,KOF,2001-09-10,21.20,21.30,20.67,20.68,57300,18.98 +NYSE,KOF,2001-09-07,21.75,21.84,21.19,21.20,86500,19.46 +NYSE,KOF,2001-09-06,22.00,22.30,21.89,21.89,384800,20.09 +NYSE,KOF,2001-09-05,21.97,22.10,21.91,22.00,127100,20.19 +NYSE,KOF,2001-09-04,22.00,22.01,21.89,21.97,71500,20.16 +NYSE,KOF,2001-08-31,21.92,21.94,21.80,21.91,65700,20.11 +NYSE,KOF,2001-08-30,21.95,22.10,21.70,21.96,144500,20.16 +NYSE,KOF,2001-08-29,22.09,22.14,21.56,22.09,18600,20.27 +NYSE,KOF,2001-08-28,22.00,22.09,21.45,22.09,53200,20.27 +NYSE,KOF,2001-08-27,21.60,22.12,21.52,22.12,18300,20.30 +NYSE,KOF,2001-08-24,21.75,21.76,21.55,21.75,55900,19.96 +NYSE,KOF,2001-08-23,21.80,21.80,21.25,21.80,55200,20.01 +NYSE,KOF,2001-08-22,21.69,21.80,21.57,21.80,65700,20.01 +NYSE,KOF,2001-08-21,21.99,21.99,21.50,21.69,138000,19.91 +NYSE,KOF,2001-08-20,22.06,22.06,21.70,21.89,114000,20.09 +NYSE,KOF,2001-08-17,22.20,22.20,21.81,22.06,150800,20.25 +NYSE,KOF,2001-08-16,22.30,22.30,22.05,22.20,108800,20.38 +NYSE,KOF,2001-08-15,22.30,22.45,22.29,22.32,35500,20.49 +NYSE,KOF,2001-08-14,22.13,22.20,21.90,22.15,97700,20.33 +NYSE,KOF,2001-08-13,22.40,22.48,22.00,22.10,43300,20.28 +NYSE,KOF,2001-08-10,22.29,22.70,22.10,22.30,107100,20.47 +NYSE,KOF,2001-08-09,22.10,22.60,22.10,22.19,181800,20.37 +NYSE,KOF,2001-08-08,21.20,22.35,21.20,22.20,230900,20.38 +NYSE,KOF,2001-08-07,21.35,21.70,21.15,21.18,122700,19.44 +NYSE,KOF,2001-08-06,21.65,21.79,21.36,21.40,166400,19.64 +NYSE,KOF,2001-08-03,21.35,21.50,21.10,21.35,227700,19.60 +NYSE,KOF,2001-08-02,21.35,21.52,21.32,21.32,79800,19.57 +NYSE,KOF,2001-08-01,21.86,21.88,21.35,21.37,224200,19.61 +NYSE,KOF,2001-07-31,21.90,21.97,21.85,21.86,114900,20.06 +NYSE,KOF,2001-07-30,22.00,22.35,21.75,21.98,144900,20.17 +NYSE,KOF,2001-07-27,21.30,22.40,21.30,22.00,287400,20.19 +NYSE,KOF,2001-07-26,21.05,21.32,20.90,21.20,158600,19.46 +NYSE,KOF,2001-07-25,20.80,21.47,20.59,21.25,171600,19.50 +NYSE,KOF,2001-07-24,20.75,21.05,20.50,20.78,192100,19.07 +NYSE,KOF,2001-07-23,20.50,20.70,20.50,20.55,138300,18.86 +NYSE,KOF,2001-07-20,20.95,20.95,20.48,20.50,47900,18.82 +NYSE,KOF,2001-07-19,20.70,21.02,20.65,20.85,131900,19.14 +NYSE,KOF,2001-07-18,20.49,20.85,20.49,20.70,123400,19.00 +NYSE,KOF,2001-07-17,20.60,20.85,20.35,20.45,286600,18.77 +NYSE,KOF,2001-07-16,21.00,21.25,20.79,20.79,28300,19.08 +NYSE,KOF,2001-07-13,20.59,21.23,20.59,21.00,210700,19.27 +NYSE,KOF,2001-07-12,20.75,21.13,20.25,20.59,336900,18.90 +NYSE,KOF,2001-07-11,22.90,22.90,21.50,21.90,119400,20.10 +NYSE,KOF,2001-07-10,22.70,22.99,22.70,22.99,48700,21.10 +NYSE,KOF,2001-07-09,23.30,23.46,22.70,22.70,50100,20.83 +NYSE,KOF,2001-07-06,23.70,24.00,23.13,23.20,105300,21.29 +NYSE,KOF,2001-07-05,23.50,24.17,22.53,23.78,253600,21.83 +NYSE,KOF,2001-07-03,23.60,23.85,23.39,23.85,46100,21.89 +NYSE,KOF,2001-07-02,24.70,24.70,23.51,23.63,104800,21.69 +NYSE,KOF,2001-06-29,23.65,25.08,23.40,24.70,134900,22.67 +NYSE,KOF,2001-06-28,24.00,24.08,23.40,23.65,113700,21.71 +NYSE,KOF,2001-06-27,23.06,23.99,23.02,23.87,173600,21.91 +NYSE,KOF,2001-06-26,23.25,23.30,23.01,23.06,40800,21.16 +NYSE,KOF,2001-06-25,22.80,23.75,22.74,23.35,121000,21.43 +NYSE,KOF,2001-06-22,22.60,22.75,22.25,22.66,81900,20.80 +NYSE,KOF,2001-06-21,22.90,22.90,22.00,22.50,110500,20.65 +NYSE,KOF,2001-06-20,22.10,22.25,21.95,22.25,155200,20.42 +NYSE,KOF,2001-06-19,22.70,22.78,22.24,22.30,77000,20.47 +NYSE,KOF,2001-06-18,23.10,23.15,22.29,22.59,61400,20.73 +NYSE,KOF,2001-06-15,22.85,23.13,22.66,23.13,293900,21.23 +NYSE,KOF,2001-06-14,23.20,23.20,22.30,22.85,114800,20.97 +NYSE,KOF,2001-06-13,23.45,23.45,23.10,23.16,96200,21.26 +NYSE,KOF,2001-06-12,23.60,23.60,23.25,23.40,116800,21.48 +NYSE,KOF,2001-06-11,23.65,24.01,23.65,23.67,154900,21.72 +NYSE,KOF,2001-06-08,22.80,23.90,22.75,23.65,188800,21.71 +NYSE,KOF,2001-06-07,22.75,22.90,22.21,22.87,137900,20.99 +NYSE,KOF,2001-06-06,21.35,23.00,21.20,23.00,97300,21.11 +NYSE,KOF,2001-06-05,21.72,21.72,20.76,21.35,201600,19.60 +NYSE,KOF,2001-06-04,22.05,22.20,21.66,21.72,46400,19.93 +NYSE,KOF,2001-06-01,22.45,22.45,22.05,22.10,92800,20.28 +NYSE,KOF,2001-05-31,22.40,22.42,22.25,22.35,58800,20.51 +NYSE,KOF,2001-05-30,22.53,22.53,22.20,22.40,49500,20.56 +NYSE,KOF,2001-05-29,22.75,22.75,21.84,22.53,71900,20.68 +NYSE,KOF,2001-05-25,21.78,23.30,21.70,23.00,131700,21.11 +NYSE,KOF,2001-05-24,21.75,21.97,21.20,21.68,76900,19.90 +NYSE,KOF,2001-05-23,21.10,22.00,21.00,21.93,340100,20.13 +NYSE,KOF,2001-05-22,21.24,21.30,21.10,21.10,198800,19.37 +NYSE,KOF,2001-05-21,21.34,21.50,21.20,21.29,142700,19.54 +NYSE,KOF,2001-05-18,21.26,21.38,21.10,21.29,190600,19.54 +NYSE,KOF,2001-05-17,21.10,21.50,21.00,21.26,273800,19.51 +NYSE,KOF,2001-05-16,20.79,21.10,20.60,21.05,140000,19.32 +NYSE,KOF,2001-05-15,20.45,21.05,20.34,20.99,166300,19.26 +NYSE,KOF,2001-05-14,20.25,20.54,20.10,20.38,285700,18.71 +NYSE,KOF,2001-05-11,20.60,20.91,20.50,20.50,138900,18.82 +NYSE,KOF,2001-05-10,20.40,20.90,20.25,20.61,166800,18.92 +NYSE,KOF,2001-05-09,20.38,20.38,19.91,20.29,232000,18.62 +NYSE,KOF,2001-05-08,20.65,20.71,20.37,20.38,249900,18.71 +NYSE,KOF,2001-05-07,20.75,20.90,20.51,20.70,168000,19.00 +NYSE,KOF,2001-05-04,19.76,20.30,19.45,20.30,159100,18.63 +NYSE,KOF,2001-05-03,19.20,19.80,19.16,19.80,156500,18.17 +NYSE,KOF,2001-05-02,18.83,19.35,18.80,19.25,124000,17.67 +NYSE,KOF,2001-05-01,19.25,19.25,19.08,19.08,52500,17.51 +NYSE,KOF,2001-04-30,19.45,19.54,19.25,19.50,812400,17.90 +NYSE,KOF,2001-04-27,18.45,19.40,18.45,19.25,738100,17.67 +NYSE,KOF,2001-04-26,18.10,18.60,18.06,18.40,586400,16.89 +NYSE,KOF,2001-04-25,17.85,18.09,17.84,18.00,337400,16.52 +NYSE,KOF,2001-04-24,18.27,18.35,17.85,17.85,281100,16.38 +NYSE,KOF,2001-04-23,18.60,18.95,18.25,18.30,177600,16.80 +NYSE,KOF,2001-04-20,19.16,19.16,18.50,18.51,244000,16.99 +NYSE,KOF,2001-04-19,19.50,19.50,19.25,19.31,246100,17.72 +NYSE,KOF,2001-04-18,19.25,19.30,19.10,19.25,540100,17.67 +NYSE,KOF,2001-04-17,19.45,19.45,18.85,19.00,343100,17.44 +NYSE,KOF,2001-04-16,19.30,19.48,19.30,19.45,12100,17.85 +NYSE,KOF,2001-04-12,19.40,19.49,19.20,19.40,153800,17.81 +NYSE,KOF,2001-04-11,19.40,19.50,19.20,19.40,357500,17.81 +NYSE,KOF,2001-04-10,18.95,19.60,18.95,19.18,155000,17.60 +NYSE,KOF,2001-04-09,18.65,19.05,18.65,19.02,457200,17.46 +NYSE,KOF,2001-04-06,18.85,19.10,18.74,18.75,57200,17.21 +NYSE,KOF,2001-04-05,19.05,19.32,19.02,19.14,369200,17.37 +NYSE,KOF,2001-04-04,18.85,19.25,18.85,18.99,53400,17.24 +NYSE,KOF,2001-04-03,19.42,19.70,18.92,18.97,159900,17.22 +NYSE,KOF,2001-04-02,19.20,19.70,19.15,19.17,333000,17.40 +NYSE,KOF,2001-03-30,19.15,19.30,19.15,19.15,78200,17.38 +NYSE,KOF,2001-03-29,19.40,19.82,19.00,19.05,136400,17.29 +NYSE,KOF,2001-03-28,19.05,19.50,19.05,19.50,235500,17.70 +NYSE,KOF,2001-03-27,19.20,19.20,18.89,19.10,96500,17.34 +NYSE,KOF,2001-03-26,18.00,18.82,18.00,18.76,60100,17.03 +NYSE,KOF,2001-03-23,17.90,18.10,17.50,18.00,278200,16.34 +NYSE,KOF,2001-03-22,19.00,19.00,18.10,18.18,113400,16.50 +NYSE,KOF,2001-03-21,19.15,19.24,19.00,19.08,52900,17.32 +NYSE,KOF,2001-03-20,19.05,19.30,18.90,19.00,69800,17.25 +NYSE,KOF,2001-03-19,19.15,19.30,19.15,19.16,16100,17.39 +NYSE,KOF,2001-03-16,19.35,19.37,19.10,19.10,43200,17.34 +NYSE,KOF,2001-03-15,19.35,19.48,19.25,19.33,124100,17.54 +NYSE,KOF,2001-03-14,19.70,19.70,18.65,19.00,262400,17.25 +NYSE,KOF,2001-03-13,19.89,20.18,19.63,19.80,121400,17.97 +NYSE,KOF,2001-03-12,21.12,21.12,19.75,19.76,134600,17.94 +NYSE,KOF,2001-03-09,21.35,21.40,21.05,21.12,62600,19.17 +NYSE,KOF,2001-03-08,20.95,21.30,20.95,21.30,432000,19.33 +NYSE,KOF,2001-03-07,21.30,21.30,21.00,21.09,262900,19.14 +NYSE,KOF,2001-03-06,21.48,21.50,21.15,21.30,62700,19.33 +NYSE,KOF,2001-03-05,21.00,21.55,20.75,21.45,332200,19.47 +NYSE,KOF,2001-03-02,20.55,20.90,20.50,20.85,122500,18.92 +NYSE,KOF,2001-03-01,20.85,20.85,20.43,20.60,84300,18.70 +NYSE,KOF,2001-02-28,20.90,21.00,20.80,20.85,90300,18.92 +NYSE,KOF,2001-02-27,20.40,20.90,20.40,20.76,166800,18.84 +NYSE,KOF,2001-02-26,20.50,20.60,20.26,20.50,75500,18.61 +NYSE,KOF,2001-02-23,20.40,20.48,20.34,20.40,69600,18.52 +NYSE,KOF,2001-02-22,21.00,21.00,20.30,20.35,92200,18.47 +NYSE,KOF,2001-02-21,21.30,21.36,21.00,21.00,137400,19.06 +NYSE,KOF,2001-02-20,21.30,21.50,21.30,21.31,63200,19.34 +NYSE,KOF,2001-02-16,21.35,21.45,21.33,21.44,58400,19.46 +NYSE,KOF,2001-02-15,21.38,21.55,21.35,21.50,398700,19.51 +NYSE,KOF,2001-02-14,21.50,21.50,21.20,21.28,133900,19.31 +NYSE,KOF,2001-02-13,21.70,21.70,21.59,21.59,74700,19.60 +NYSE,KOF,2001-02-12,21.55,21.64,21.40,21.56,66900,19.57 +NYSE,KOF,2001-02-09,21.65,21.74,21.45,21.70,38100,19.70 +NYSE,KOF,2001-02-08,21.70,21.75,21.45,21.75,106100,19.74 +NYSE,KOF,2001-02-07,21.55,21.64,21.40,21.56,66900,19.57 +NYSE,KOF,2001-02-06,21.85,21.87,21.70,21.71,89200,19.71 +NYSE,KOF,2001-02-05,21.50,21.74,21.50,21.74,92100,19.73 +NYSE,KOF,2001-02-02,21.75,21.75,21.36,21.60,182400,19.61 +NYSE,KOF,2001-02-01,21.70,21.75,21.51,21.75,114300,19.74 +NYSE,KOF,2001-01-31,21.75,21.90,21.70,21.75,467300,19.74 +NYSE,KOF,2001-01-30,22.00,22.00,21.70,21.71,100600,19.71 +NYSE,KOF,2001-01-29,21.86,22.30,21.85,21.97,301600,19.94 +NYSE,KOF,2001-01-26,20.44,21.94,20.38,21.88,692100,19.85 +NYSE,KOF,2001-01-25,20.00,20.88,19.75,20.44,529700,18.55 +NYSE,KOF,2001-01-24,21.38,21.38,20.00,20.00,856600,18.15 +NYSE,KOF,2001-01-23,21.69,21.69,21.38,21.50,115400,19.51 +NYSE,KOF,2001-01-22,22.00,22.00,21.62,21.69,101900,19.68 +NYSE,KOF,2001-01-19,21.75,22.00,21.75,21.94,294200,19.91 +NYSE,KOF,2001-01-18,21.19,22.00,20.56,21.75,171100,19.74 +NYSE,KOF,2001-01-17,22.56,22.56,21.44,21.56,633500,19.57 +NYSE,KOF,2001-01-16,23.00,23.00,22.50,22.56,50600,20.48 +NYSE,KOF,2001-01-12,23.12,23.19,22.81,23.00,139700,20.88 +NYSE,KOF,2001-01-11,23.06,23.06,22.88,23.06,32400,20.93 +NYSE,KOF,2001-01-10,23.12,23.12,22.25,22.94,115800,20.82 +NYSE,KOF,2001-01-09,23.06,23.19,22.88,23.12,264700,20.99 +NYSE,KOF,2001-01-08,23.56,23.62,22.81,23.06,122900,20.93 +NYSE,KOF,2001-01-05,23.75,23.75,23.56,23.62,193900,21.44 +NYSE,KOF,2001-01-04,25.31,25.38,23.69,23.75,563800,21.56 +NYSE,KOF,2001-01-03,25.00,25.94,24.12,25.31,528300,22.97 +NYSE,KOF,2001-01-02,22.38,25.00,22.38,24.25,357400,22.01 +NYSE,KOF,2000-12-29,22.38,22.50,22.25,22.38,49200,20.31 +NYSE,KOF,2000-12-28,21.50,22.25,21.50,22.12,191700,20.08 +NYSE,KOF,2000-12-27,20.75,21.06,20.62,20.88,162300,18.95 +NYSE,KOF,2000-12-26,20.62,20.81,20.50,20.75,38900,18.83 +NYSE,KOF,2000-12-22,19.81,20.81,19.81,20.62,115800,18.72 +NYSE,KOF,2000-12-21,20.50,20.50,19.56,19.81,65500,17.98 +NYSE,KOF,2000-12-20,20.50,20.50,19.56,19.62,266200,17.81 +NYSE,KOF,2000-12-19,19.94,20.81,19.88,20.62,262700,18.72 +NYSE,KOF,2000-12-18,20.00,20.06,19.69,19.94,111600,18.10 +NYSE,KOF,2000-12-15,19.75,19.81,18.75,19.75,348000,17.93 +NYSE,KOF,2000-12-14,20.56,20.56,19.94,20.00,214200,18.15 +NYSE,KOF,2000-12-13,20.62,20.62,20.50,20.56,66600,18.66 +NYSE,KOF,2000-12-12,20.62,20.69,20.50,20.62,94800,18.72 +NYSE,KOF,2000-12-11,20.75,21.00,20.75,20.75,32800,18.83 +NYSE,KOF,2000-12-08,20.62,21.31,20.62,20.81,469600,18.89 +NYSE,KOF,2000-12-07,20.06,20.38,20.06,20.38,175100,18.49 +NYSE,KOF,2000-12-06,20.12,20.38,20.06,20.25,86800,18.38 +NYSE,KOF,2000-12-05,19.38,20.12,19.38,20.00,147500,18.15 +NYSE,KOF,2000-12-04,19.31,19.44,19.31,19.44,122100,17.64 +NYSE,KOF,2000-12-01,18.88,19.06,18.56,19.06,101300,17.30 +NYSE,KOF,2000-11-30,18.94,19.19,18.12,18.81,287500,17.08 +NYSE,KOF,2000-11-29,19.31,19.31,19.00,19.06,154400,17.30 +NYSE,KOF,2000-11-28,19.88,19.88,19.00,19.25,241800,17.47 +NYSE,KOF,2000-11-27,20.12,20.12,19.94,20.00,161600,18.15 +NYSE,KOF,2000-11-24,19.88,19.88,19.88,19.88,13600,18.04 +NYSE,KOF,2000-11-22,20.00,20.00,19.75,19.81,51800,17.98 +NYSE,KOF,2000-11-21,20.00,20.12,20.00,20.06,55000,18.21 +NYSE,KOF,2000-11-20,20.06,20.25,20.00,20.00,144900,18.15 +NYSE,KOF,2000-11-17,20.19,20.44,20.12,20.31,57000,18.44 +NYSE,KOF,2000-11-16,20.00,20.44,20.00,20.31,101600,18.44 +NYSE,KOF,2000-11-15,20.06,20.38,20.06,20.06,39600,18.21 +NYSE,KOF,2000-11-14,19.25,20.38,19.25,20.19,166300,18.32 +NYSE,KOF,2000-11-13,18.44,18.75,18.12,18.75,134100,17.02 +NYSE,KOF,2000-11-10,18.56,18.62,18.25,18.62,142400,16.90 +NYSE,KOF,2000-11-09,19.00,19.00,18.31,18.69,26300,16.96 +NYSE,KOF,2000-11-08,19.56,19.69,18.88,18.88,89900,17.13 +NYSE,KOF,2000-11-07,19.25,19.69,18.88,19.44,56600,17.64 +NYSE,KOF,2000-11-06,19.25,19.25,18.81,19.12,63700,17.36 +NYSE,KOF,2000-11-03,19.38,19.44,19.19,19.19,75200,17.42 +NYSE,KOF,2000-11-02,19.25,19.44,19.12,19.44,96800,17.64 +NYSE,KOF,2000-11-01,19.25,19.31,19.00,19.25,56100,17.47 +NYSE,KOF,2000-10-31,19.25,19.25,18.94,19.19,225700,17.42 +NYSE,KOF,2000-10-30,19.56,19.56,18.88,19.25,255500,17.47 +NYSE,KOF,2000-10-27,19.81,19.88,19.44,19.56,353400,17.76 +NYSE,KOF,2000-10-26,19.94,19.94,19.38,19.69,389200,17.87 +NYSE,KOF,2000-10-25,20.12,20.12,19.81,19.94,76300,18.10 +NYSE,KOF,2000-10-24,19.75,20.12,19.75,20.12,92400,18.27 +NYSE,KOF,2000-10-23,20.38,20.38,19.75,19.88,26900,18.04 +NYSE,KOF,2000-10-20,20.12,20.44,20.12,20.38,146200,18.49 +NYSE,KOF,2000-10-19,19.88,20.56,19.88,20.25,287400,18.38 +NYSE,KOF,2000-10-18,19.94,19.94,19.69,19.94,146900,18.10 +NYSE,KOF,2000-10-17,20.06,20.06,19.62,19.88,293000,18.04 +NYSE,KOF,2000-10-16,20.31,20.62,20.12,20.12,62300,18.27 +NYSE,KOF,2000-10-13,20.31,20.38,20.19,20.31,46700,18.44 +NYSE,KOF,2000-10-12,21.06,21.06,20.38,20.38,308400,18.49 +NYSE,KOF,2000-10-11,21.00,21.25,20.62,20.69,428000,18.78 +NYSE,KOF,2000-10-10,18.62,20.75,18.62,20.69,362600,18.78 +NYSE,KOF,2000-10-09,18.50,18.50,18.31,18.50,49100,16.79 +NYSE,KOF,2000-10-06,18.56,18.56,18.31,18.50,76100,16.79 +NYSE,KOF,2000-10-05,18.56,18.81,18.50,18.56,26400,16.85 +NYSE,KOF,2000-10-04,19.50,19.50,18.62,18.69,104700,16.96 +NYSE,KOF,2000-10-03,19.75,19.75,19.56,19.56,4000,17.76 +NYSE,KOF,2000-10-02,20.00,20.00,19.62,19.62,11000,17.81 +NYSE,KOF,2000-09-29,19.75,20.00,19.31,20.00,222700,18.15 +NYSE,KOF,2000-09-28,19.88,19.88,19.31,19.62,59400,17.81 +NYSE,KOF,2000-09-27,20.00,20.00,19.75,19.75,76100,17.93 +NYSE,KOF,2000-09-26,19.81,20.25,19.81,20.00,83900,18.15 +NYSE,KOF,2000-09-25,19.56,19.88,19.56,19.88,39400,18.04 +NYSE,KOF,2000-09-22,19.06,19.62,19.06,19.62,46000,17.81 +NYSE,KOF,2000-09-21,19.75,19.75,19.50,19.56,102500,17.76 +NYSE,KOF,2000-09-20,19.94,19.94,19.62,19.62,105400,17.81 +NYSE,KOF,2000-09-19,20.00,20.00,19.75,19.88,73100,18.04 +NYSE,KOF,2000-09-18,20.12,20.25,20.12,20.12,224200,18.27 +NYSE,KOF,2000-09-15,20.31,20.31,20.06,20.12,23600,18.27 +NYSE,KOF,2000-09-14,20.12,20.31,19.94,20.06,8200,18.21 +NYSE,KOF,2000-09-13,19.88,20.12,19.88,20.12,3200,18.27 +NYSE,KOF,2000-09-12,20.38,20.38,19.88,19.88,55500,18.04 +NYSE,KOF,2000-09-11,20.38,20.50,20.25,20.38,12500,18.49 +NYSE,KOF,2000-09-08,20.62,20.69,20.44,20.50,20300,18.61 +NYSE,KOF,2000-09-07,20.19,20.88,20.19,20.69,24800,18.78 +NYSE,KOF,2000-09-06,20.44,20.44,20.12,20.19,84400,18.32 +NYSE,KOF,2000-09-05,20.19,20.25,19.94,20.19,133400,18.32 +NYSE,KOF,2000-09-01,20.50,20.81,20.31,20.31,73200,18.44 +NYSE,KOF,2000-08-31,20.75,21.12,20.50,20.50,60500,18.61 +NYSE,KOF,2000-08-30,19.75,20.62,19.75,20.62,149200,18.72 +NYSE,KOF,2000-08-25,18.50,18.69,18.50,18.56,51800,16.85 +NYSE,KOF,2000-08-24,18.62,18.94,18.62,18.75,17200,17.02 +NYSE,KOF,2000-08-23,18.75,19.00,18.75,18.75,28600,17.02 +NYSE,KOF,2000-08-22,18.88,18.94,18.69,18.81,12500,17.08 +NYSE,KOF,2000-08-21,18.25,19.00,18.25,19.00,21400,17.25 +NYSE,KOF,2000-08-18,19.12,19.25,18.38,18.38,23800,16.68 +NYSE,KOF,2000-08-17,19.12,19.25,19.12,19.12,15200,17.36 +NYSE,KOF,2000-08-16,19.44,19.44,19.12,19.12,40400,17.36 +NYSE,KOF,2000-08-15,19.25,19.44,19.12,19.38,124500,17.59 +NYSE,KOF,2000-08-14,19.50,19.50,19.06,19.25,159300,17.47 +NYSE,KOF,2000-08-11,19.12,19.62,19.12,19.62,102100,17.81 +NYSE,KOF,2000-08-10,19.19,19.19,18.50,19.12,185500,17.36 +NYSE,KOF,2000-08-09,19.94,19.94,19.25,19.31,62000,17.53 +NYSE,KOF,2000-08-08,20.06,20.06,19.88,19.88,288000,18.04 +NYSE,KOF,2000-08-07,20.06,20.12,19.94,20.06,92400,18.21 +NYSE,KOF,2000-08-04,20.25,20.31,19.88,20.06,99600,18.21 +NYSE,KOF,2000-08-03,20.00,20.50,19.94,20.31,78400,18.44 +NYSE,KOF,2000-08-02,19.94,20.31,19.94,20.06,155200,18.21 +NYSE,KOF,2000-08-01,19.94,20.00,19.88,19.94,128900,18.10 +NYSE,KOF,2000-07-31,19.62,20.00,19.62,19.88,123500,18.04 +NYSE,KOF,2000-07-28,19.69,19.94,19.56,19.75,37900,17.93 +NYSE,KOF,2000-07-27,19.31,19.62,19.25,19.56,65800,17.76 +NYSE,KOF,2000-07-26,19.81,19.81,19.19,19.31,228300,17.53 +NYSE,KOF,2000-07-25,19.81,19.94,19.62,19.94,177500,18.10 +NYSE,KOF,2000-07-24,20.19,20.19,19.75,19.81,81300,17.98 +NYSE,KOF,2000-07-21,20.44,20.56,19.94,20.19,169400,18.32 +NYSE,KOF,2000-07-20,19.94,20.56,19.94,20.56,250900,18.66 +NYSE,KOF,2000-07-19,20.12,20.12,19.75,19.94,200000,18.10 +NYSE,KOF,2000-07-18,19.75,20.31,19.75,20.12,312100,18.27 +NYSE,KOF,2000-07-17,19.31,19.62,19.25,19.62,65000,17.81 +NYSE,KOF,2000-07-14,19.44,19.50,19.25,19.44,78700,17.64 +NYSE,KOF,2000-07-13,19.50,19.62,19.38,19.50,61000,17.70 +NYSE,KOF,2000-07-12,19.38,19.50,19.31,19.50,55500,17.70 +NYSE,KOF,2000-07-11,19.75,19.81,19.38,19.44,191500,17.64 +NYSE,KOF,2000-07-10,18.88,19.12,18.69,19.00,32000,17.25 +NYSE,KOF,2000-07-07,18.00,19.00,18.00,19.00,128600,17.25 +NYSE,KOF,2000-07-06,18.62,18.62,17.75,18.00,193600,16.34 +NYSE,KOF,2000-07-05,19.00,19.25,18.06,18.38,196400,16.68 +NYSE,KOF,2000-07-03,20.00,20.31,19.12,19.50,232600,17.70 +NYSE,KOF,2000-06-30,18.88,19.00,18.75,18.88,69200,17.13 +NYSE,KOF,2000-06-29,18.62,18.88,18.50,18.88,99400,17.13 +NYSE,KOF,2000-06-28,18.25,18.69,18.25,18.69,63600,16.96 +NYSE,KOF,2000-06-27,17.88,18.50,17.88,18.31,19800,16.62 +NYSE,KOF,2000-06-26,17.88,18.00,17.69,17.88,50200,16.22 +NYSE,KOF,2000-06-23,17.88,17.94,17.75,17.75,28400,16.11 +NYSE,KOF,2000-06-22,18.69,18.88,18.06,18.06,57400,16.25 +NYSE,KOF,2000-06-21,18.62,18.62,18.31,18.56,112600,16.70 +NYSE,KOF,2000-06-20,18.94,19.00,18.56,18.56,31600,16.70 +NYSE,KOF,2000-06-19,19.38,19.38,18.69,18.94,156300,17.04 +NYSE,KOF,2000-06-16,18.88,19.62,18.81,19.31,188300,17.38 +NYSE,KOF,2000-06-15,19.00,19.00,18.81,18.81,168800,16.93 +NYSE,KOF,2000-06-14,18.50,19.44,18.50,19.00,51600,17.10 +NYSE,KOF,2000-06-13,18.38,18.88,18.38,18.75,72800,16.87 +NYSE,KOF,2000-06-12,17.56,18.31,17.56,18.31,162400,16.48 +NYSE,KOF,2000-06-09,18.00,18.25,17.56,17.56,119800,15.80 +NYSE,KOF,2000-06-08,17.00,17.62,17.00,17.50,162500,15.75 +NYSE,KOF,2000-06-07,17.25,17.25,16.88,17.00,169400,15.30 +NYSE,KOF,2000-06-06,17.75,18.12,17.12,17.12,290800,15.41 +NYSE,KOF,2000-06-05,17.44,17.94,17.12,17.75,68400,15.97 +NYSE,KOF,2000-06-01,16.00,16.06,15.50,15.50,204200,13.95 +NYSE,KOF,2000-05-31,15.00,15.44,14.87,15.19,177400,13.67 +NYSE,KOF,2000-05-30,14.25,15.19,14.25,15.13,149600,13.61 +NYSE,KOF,2000-05-26,14.87,14.87,14.19,14.38,61100,12.94 +NYSE,KOF,2000-05-25,15.25,15.31,14.75,14.87,94700,13.39 +NYSE,KOF,2000-05-24,14.87,15.25,14.56,15.25,124200,13.72 +NYSE,KOF,2000-05-23,15.19,15.31,14.87,15.00,44400,13.50 +NYSE,KOF,2000-05-22,15.75,15.75,15.19,15.44,34900,13.89 +NYSE,KOF,2000-05-19,16.31,16.31,15.88,15.88,8800,14.29 +NYSE,KOF,2000-05-18,16.44,16.69,16.31,16.37,74400,14.74 +NYSE,KOF,2000-05-17,16.50,16.56,16.25,16.31,21000,14.68 +NYSE,KOF,2000-05-16,16.88,17.00,16.50,16.63,45300,14.96 +NYSE,KOF,2000-05-15,16.88,17.12,16.63,16.75,46200,15.07 +NYSE,KOF,2000-05-12,16.69,16.94,16.69,16.94,55500,15.24 +NYSE,KOF,2000-05-11,16.50,16.75,16.50,16.69,33300,15.02 +NYSE,KOF,2000-05-10,16.88,16.88,16.44,16.56,59300,14.90 +NYSE,KOF,2000-05-09,17.00,17.00,16.94,17.00,68600,15.30 +NYSE,KOF,2000-05-08,17.38,17.38,17.12,17.19,3700,15.47 +NYSE,KOF,2000-05-05,17.31,17.31,17.19,17.25,8300,15.52 +NYSE,KOF,2000-05-04,17.50,17.50,17.00,17.31,53500,15.58 +NYSE,KOF,2000-05-03,18.69,18.69,17.19,17.62,123300,15.86 +NYSE,KOF,2000-05-02,18.75,18.75,18.50,18.56,22000,16.70 +NYSE,KOF,2000-05-01,18.62,18.75,18.56,18.69,78400,16.82 +NYSE,KOF,2000-04-28,18.75,18.75,18.50,18.56,120900,16.70 +NYSE,KOF,2000-04-27,18.94,18.94,18.69,18.75,279100,16.87 +NYSE,KOF,2000-04-26,18.56,19.37,18.56,19.19,243400,17.27 +NYSE,KOF,2000-04-25,17.31,18.56,17.31,18.56,138300,16.70 +NYSE,KOF,2000-04-24,16.69,16.69,16.50,16.63,11600,14.96 +NYSE,KOF,2000-04-20,16.75,16.88,16.50,16.63,135300,14.96 +NYSE,KOF,2000-04-19,17.25,17.25,16.88,16.88,213300,15.19 +NYSE,KOF,2000-04-18,16.50,17.25,16.00,17.25,698500,15.52 +NYSE,KOF,2000-04-17,16.81,16.88,16.00,16.63,567400,14.96 +NYSE,KOF,2000-04-14,18.06,18.06,17.19,17.19,147700,15.47 +NYSE,KOF,2000-04-13,18.50,18.50,18.00,18.00,10800,16.20 +NYSE,KOF,2000-04-12,18.50,18.62,18.25,18.56,204300,16.70 +NYSE,KOF,2000-04-11,18.69,18.75,18.56,18.75,43300,16.87 +NYSE,KOF,2000-04-10,19.00,19.00,18.62,18.62,93700,16.76 +NYSE,KOF,2000-04-07,18.25,19.25,18.25,18.75,158600,16.87 +NYSE,KOF,2000-04-06,17.50,18.44,17.50,18.38,780200,16.54 +NYSE,KOF,2000-04-05,17.31,17.50,16.88,17.38,269400,15.64 +NYSE,KOF,2000-04-04,18.50,18.50,17.00,17.31,89700,15.58 +NYSE,KOF,2000-04-03,18.69,18.69,18.50,18.50,10200,16.65 +NYSE,KOF,2000-03-31,18.88,18.88,18.50,18.56,20500,16.70 +NYSE,KOF,2000-03-30,19.00,19.00,18.75,18.75,29500,16.87 +NYSE,KOF,2000-03-29,19.50,19.56,18.88,18.94,70900,17.04 +NYSE,KOF,2000-03-28,20.19,20.19,19.69,19.75,53400,17.77 +NYSE,KOF,2000-03-27,20.25,20.31,20.12,20.19,117600,18.17 +NYSE,KOF,2000-03-24,20.12,20.50,20.12,20.25,161200,18.22 +NYSE,KOF,2000-03-23,20.12,20.50,19.75,20.25,167300,18.22 +NYSE,KOF,2000-03-22,20.00,20.25,19.88,20.00,110000,18.00 +NYSE,KOF,2000-03-21,20.38,20.38,19.88,20.12,223900,18.11 +NYSE,KOF,2000-03-20,20.56,20.56,20.25,20.25,44600,18.22 +NYSE,KOF,2000-03-17,20.56,20.62,20.50,20.50,61800,18.45 +NYSE,KOF,2000-03-16,19.44,21.00,19.44,20.56,134800,18.50 +NYSE,KOF,2000-03-15,19.12,19.56,19.00,19.56,171400,17.60 +NYSE,KOF,2000-03-14,19.25,19.37,19.00,19.00,144700,17.10 +NYSE,KOF,2000-03-13,19.00,19.19,18.75,19.12,132900,17.21 +NYSE,KOF,2000-03-10,19.12,19.19,19.12,19.12,35400,17.21 +NYSE,KOF,2000-03-09,19.19,19.25,19.06,19.19,152000,17.27 +NYSE,KOF,2000-03-08,19.63,19.88,19.37,19.37,283300,17.44 +NYSE,KOF,2000-03-07,19.37,20.00,19.25,19.63,226500,17.66 +NYSE,KOF,2000-03-06,19.50,19.63,19.25,19.31,71400,17.38 +NYSE,KOF,2000-03-03,19.81,20.00,19.44,19.63,436400,17.66 +NYSE,KOF,2000-03-02,19.50,19.94,19.37,19.75,37800,17.77 +NYSE,KOF,2000-03-01,19.19,19.63,19.12,19.63,45700,17.66 +NYSE,KOF,2000-02-29,19.12,19.25,19.12,19.19,108200,17.27 +NYSE,KOF,2000-02-28,19.12,19.19,19.12,19.12,83800,17.21 +NYSE,KOF,2000-02-25,19.06,19.44,19.06,19.19,127900,17.27 +NYSE,KOF,2000-02-24,19.06,19.44,18.88,19.06,595000,17.15 +NYSE,KOF,2000-02-22,18.81,19.25,18.75,19.06,181400,17.15 +NYSE,KOF,2000-02-18,19.06,19.06,18.88,18.88,209700,16.99 +NYSE,KOF,2000-02-17,19.00,19.31,19.00,19.06,109300,17.15 +NYSE,KOF,2000-02-16,19.00,19.12,18.88,19.00,447100,17.10 +NYSE,KOF,2000-02-15,18.56,19.50,18.56,19.12,335100,17.21 +NYSE,KOF,2000-02-14,18.62,18.75,17.87,18.62,239800,16.76 +NYSE,KOF,2000-02-11,18.50,18.81,18.25,18.62,338400,16.76 +NYSE,KOF,2000-02-10,17.81,19.25,17.81,18.50,850600,16.65 +NYSE,KOF,2000-02-09,17.12,17.87,17.06,17.87,247700,16.09 +NYSE,KOF,2000-02-08,16.63,17.25,16.63,17.25,423800,15.52 +NYSE,KOF,2000-02-07,16.37,16.75,16.37,16.63,78100,14.96 +NYSE,KOF,2000-02-04,16.12,16.69,16.12,16.37,381200,14.74 +NYSE,KOF,2000-02-03,15.50,16.37,15.50,16.12,300500,14.51 +NYSE,KOF,2000-02-02,15.50,15.62,15.44,15.50,63200,13.95 +NYSE,KOF,2000-02-01,15.25,15.62,15.00,15.62,243200,14.06 +NYSE,KOF,2000-01-31,15.38,15.50,15.25,15.25,227100,13.72 +NYSE,KOF,2000-01-28,16.06,16.06,15.25,15.25,152200,13.72 +NYSE,KOF,2000-01-27,16.50,16.50,16.06,16.19,296900,14.57 +NYSE,KOF,2000-01-26,16.25,16.31,16.00,16.00,87300,14.40 +NYSE,KOF,2000-01-25,16.00,16.25,15.62,16.06,96700,14.45 +NYSE,KOF,2000-01-24,16.63,16.63,16.06,16.06,91100,14.45 +NYSE,KOF,2000-01-21,16.50,16.63,15.75,16.44,284000,14.79 +NYSE,KOF,2000-01-20,17.38,17.38,15.94,16.50,397600,14.85 +NYSE,KOF,2000-01-19,17.56,17.56,17.38,17.38,69300,15.64 +NYSE,KOF,2000-01-18,17.38,17.69,17.38,17.62,151700,15.86 +NYSE,KOF,2000-01-14,17.19,17.75,17.19,17.38,167000,15.64 +NYSE,KOF,2000-01-13,17.06,18.50,17.06,17.12,278000,15.41 +NYSE,KOF,2000-01-12,17.38,17.62,17.00,17.06,189200,15.35 +NYSE,KOF,2000-01-11,18.00,18.00,17.25,17.38,304900,15.64 +NYSE,KOF,2000-01-10,17.75,18.25,17.75,18.06,125600,16.25 +NYSE,KOF,2000-01-07,17.62,17.81,17.44,17.75,232800,15.97 +NYSE,KOF,2000-01-06,17.00,17.06,16.88,16.94,295600,15.24 +NYSE,KOF,2000-01-05,16.12,17.06,16.06,17.06,154300,15.35 +NYSE,KOF,2000-01-04,17.25,17.25,16.31,16.37,203700,14.74 +NYSE,KOF,2000-01-03,17.69,17.75,17.50,17.50,90100,15.75 +NYSE,KOF,1999-12-31,17.56,17.56,17.50,17.56,3900,15.80 +NYSE,KOF,1999-12-30,17.50,17.75,17.50,17.69,27200,15.92 +NYSE,KOF,1999-12-29,17.25,17.69,17.25,17.56,56000,15.80 +NYSE,KOF,1999-12-28,17.31,17.56,17.25,17.31,27900,15.58 +NYSE,KOF,1999-12-27,17.44,17.44,17.06,17.38,37100,15.64 +NYSE,KOF,1999-12-23,17.25,17.62,17.25,17.38,52000,15.64 +NYSE,KOF,1999-12-22,17.25,17.44,17.12,17.44,81200,15.69 +NYSE,KOF,1999-12-21,17.44,17.44,17.12,17.38,193700,15.64 +NYSE,KOF,1999-12-20,17.81,17.87,17.31,17.38,322300,15.64 +NYSE,KOF,1999-12-17,17.50,17.94,17.44,17.81,148800,16.03 +NYSE,KOF,1999-12-16,17.81,17.87,17.50,17.62,261900,15.86 +NYSE,KOF,1999-12-15,17.69,17.87,17.50,17.81,47000,16.03 +NYSE,KOF,1999-12-14,17.94,17.94,17.50,17.69,169800,15.92 +NYSE,KOF,1999-12-13,17.87,18.00,17.75,17.94,225800,16.14 +NYSE,KOF,1999-12-10,17.81,18.00,17.81,18.00,133200,16.20 +NYSE,KOF,1999-12-09,18.25,18.38,18.00,18.06,347300,16.25 +NYSE,KOF,1999-12-08,16.56,17.38,16.56,17.38,178200,15.64 +NYSE,KOF,1999-12-07,16.50,17.00,16.31,16.56,265200,14.90 +NYSE,KOF,1999-12-06,16.56,16.69,16.37,16.37,261800,14.74 +NYSE,KOF,1999-12-03,16.31,16.69,16.25,16.56,287600,14.90 +NYSE,KOF,1999-12-02,15.56,16.50,15.44,16.19,455700,14.57 +NYSE,KOF,1999-12-01,15.31,15.75,15.31,15.56,204900,14.00 +NYSE,KOF,1999-11-30,15.62,15.69,15.25,15.38,150000,13.84 +NYSE,KOF,1999-11-29,15.62,15.75,15.50,15.62,158900,14.06 +NYSE,KOF,1999-11-26,15.88,15.88,15.69,15.75,161600,14.17 +NYSE,KOF,1999-11-24,15.81,16.25,15.50,15.94,371100,14.34 +NYSE,KOF,1999-11-23,15.88,15.94,15.56,15.81,177500,14.23 +NYSE,KOF,1999-11-22,16.19,16.50,15.62,15.75,220400,14.17 +NYSE,KOF,1999-11-19,15.88,16.12,15.38,16.00,584800,14.40 +NYSE,KOF,1999-11-18,16.31,16.31,15.31,15.88,362900,14.29 +NYSE,KOF,1999-11-17,16.88,16.94,16.06,16.19,184000,14.57 +NYSE,KOF,1999-11-16,16.88,17.00,16.81,16.94,133800,15.24 +NYSE,KOF,1999-11-15,16.63,17.00,16.37,17.00,206700,15.30 +NYSE,KOF,1999-11-12,16.37,17.00,16.37,16.56,382400,14.90 +NYSE,KOF,1999-11-11,16.50,16.75,16.37,16.37,324900,14.74 +NYSE,KOF,1999-11-10,15.75,16.50,15.75,16.50,447300,14.85 +NYSE,KOF,1999-11-09,15.13,15.75,14.75,15.75,219700,14.17 +NYSE,KOF,1999-11-08,15.19,15.25,15.00,15.13,91900,13.61 +NYSE,KOF,1999-11-05,15.00,15.56,15.00,15.19,355000,13.67 +NYSE,KOF,1999-11-04,14.94,15.56,14.94,15.00,689500,13.50 +NYSE,KOF,1999-11-03,14.31,15.50,14.31,15.00,639600,13.50 +NYSE,KOF,1999-11-02,14.00,14.69,14.00,14.31,473900,12.88 +NYSE,KOF,1999-11-01,13.88,14.19,13.81,14.19,641000,12.77 +NYSE,KOF,1999-10-29,13.63,14.00,13.63,14.00,634700,12.60 +NYSE,KOF,1999-10-28,13.12,13.75,13.12,13.69,641300,12.32 +NYSE,KOF,1999-10-27,12.56,13.00,12.56,12.88,187300,11.59 +NYSE,KOF,1999-10-26,13.37,13.37,12.50,12.69,176000,11.42 +NYSE,KOF,1999-10-25,13.63,13.63,13.31,13.37,82900,12.04 +NYSE,KOF,1999-10-22,13.63,13.63,13.37,13.50,216300,12.15 +NYSE,KOF,1999-10-21,13.88,13.88,13.63,13.63,34500,12.26 +NYSE,KOF,1999-10-20,13.88,14.25,13.88,14.00,54400,12.60 +NYSE,KOF,1999-10-19,13.81,14.12,13.75,14.00,124600,12.60 +NYSE,KOF,1999-10-18,13.75,13.81,12.88,13.75,212100,12.37 +NYSE,KOF,1999-10-15,14.25,14.25,13.50,13.69,128400,12.32 +NYSE,KOF,1999-10-14,14.87,15.00,14.62,14.69,85700,13.22 +NYSE,KOF,1999-10-13,15.13,15.19,14.69,14.75,105900,13.27 +NYSE,KOF,1999-10-12,15.62,15.62,15.19,15.25,103300,13.72 +NYSE,KOF,1999-10-11,15.75,15.88,15.56,15.75,42000,14.17 +NYSE,KOF,1999-10-08,14.62,15.69,14.50,15.62,298300,14.06 +NYSE,KOF,1999-10-07,14.31,14.69,14.31,14.56,170200,13.10 +NYSE,KOF,1999-10-06,14.00,14.38,14.00,14.38,113200,12.94 +NYSE,KOF,1999-10-05,14.19,14.19,14.00,14.00,167900,12.60 +NYSE,KOF,1999-10-04,14.12,14.12,13.88,14.06,105000,12.65 +NYSE,KOF,1999-10-01,13.88,13.94,13.44,13.75,67100,12.37 +NYSE,KOF,1999-09-30,14.00,14.00,13.75,13.81,133900,12.43 +NYSE,KOF,1999-09-29,14.44,14.44,14.00,14.12,103400,12.71 +NYSE,KOF,1999-09-28,14.62,14.62,14.12,14.31,55800,12.88 +NYSE,KOF,1999-09-27,14.44,14.81,14.44,14.75,238600,13.27 +NYSE,KOF,1999-09-24,14.06,14.44,14.00,14.44,20600,12.99 +NYSE,KOF,1999-09-23,14.44,14.81,14.00,14.25,114800,12.82 +NYSE,KOF,1999-09-22,14.62,14.62,14.38,14.50,54200,13.05 +NYSE,KOF,1999-09-21,14.69,14.94,14.44,14.50,71500,13.05 +NYSE,KOF,1999-09-20,14.62,14.81,14.50,14.81,50300,13.33 +NYSE,KOF,1999-09-17,14.50,15.00,14.31,14.75,268400,13.27 +NYSE,KOF,1999-09-16,15.00,15.00,14.56,14.62,67100,13.16 +NYSE,KOF,1999-09-15,15.25,15.44,14.87,14.87,43200,13.39 +NYSE,KOF,1999-09-14,15.75,15.75,15.25,15.25,149700,13.72 +NYSE,KOF,1999-09-13,14.94,15.81,14.56,15.75,248800,14.17 +NYSE,KOF,1999-09-10,14.00,15.00,14.00,14.94,255500,13.44 +NYSE,KOF,1999-09-09,13.88,14.00,13.75,13.94,56200,12.54 +NYSE,KOF,1999-09-08,14.00,14.19,13.81,14.00,172300,12.60 +NYSE,KOF,1999-09-07,14.87,14.87,13.94,14.00,239000,12.60 +NYSE,KOF,1999-09-03,15.50,15.75,15.00,15.06,52800,13.55 +NYSE,KOF,1999-09-02,15.25,15.31,15.13,15.25,46600,13.72 +NYSE,KOF,1999-09-01,15.31,15.50,15.25,15.50,74100,13.95 +NYSE,KOF,1999-08-31,15.56,15.69,15.13,15.19,60800,13.67 +NYSE,KOF,1999-08-30,15.62,15.75,15.50,15.69,85100,14.12 +NYSE,KOF,1999-08-27,15.69,15.75,15.38,15.62,215600,14.06 +NYSE,KOF,1999-08-26,16.19,16.44,15.81,15.81,67400,14.23 +NYSE,KOF,1999-08-25,15.88,16.37,15.50,16.31,112300,14.68 +NYSE,KOF,1999-08-24,15.88,16.00,15.62,15.62,169200,14.06 +NYSE,KOF,1999-08-23,15.06,15.88,15.06,15.75,113800,14.17 +NYSE,KOF,1999-08-20,15.25,15.31,15.00,15.13,23100,13.61 +NYSE,KOF,1999-08-19,15.25,15.25,14.38,15.13,351000,13.61 +NYSE,KOF,1999-08-18,15.38,15.69,15.25,15.50,106800,13.95 +NYSE,KOF,1999-08-17,16.50,16.63,15.50,15.62,179500,14.06 +NYSE,KOF,1999-08-16,15.94,16.00,15.62,16.00,145800,14.40 +NYSE,KOF,1999-08-13,15.62,15.75,15.00,15.75,346500,14.17 +NYSE,KOF,1999-08-12,16.12,16.50,15.63,15.63,144300,13.95 +NYSE,KOF,1999-08-11,15.13,16.00,15.01,15.88,342800,14.18 +NYSE,KOF,1999-08-10,15.50,15.50,13.89,15.01,288000,13.40 +NYSE,KOF,1999-08-09,15.26,15.32,15.13,15.26,166000,13.62 +NYSE,KOF,1999-08-06,15.38,15.38,15.13,15.26,43200,13.62 +NYSE,KOF,1999-08-05,15.88,15.88,15.32,15.38,55500,13.73 +NYSE,KOF,1999-08-04,15.88,16.06,15.75,15.81,103900,14.12 +NYSE,KOF,1999-08-03,16.25,16.25,15.57,16.00,358400,14.29 +NYSE,KOF,1999-08-02,16.25,16.50,16.12,16.12,106800,14.40 +NYSE,KOF,1999-07-30,16.25,16.37,16.25,16.25,69800,14.51 +NYSE,KOF,1999-07-29,16.74,16.74,16.31,16.37,19900,14.62 +NYSE,KOF,1999-07-28,16.87,16.87,16.74,16.87,175200,15.06 +NYSE,KOF,1999-07-27,16.93,17.12,16.62,16.81,205400,15.01 +NYSE,KOF,1999-07-26,17.43,17.43,17.05,17.05,27700,15.23 +NYSE,KOF,1999-07-23,17.98,18.23,17.24,17.61,135300,15.73 +NYSE,KOF,1999-07-22,18.36,18.36,17.98,18.11,102300,16.17 +NYSE,KOF,1999-07-21,18.29,18.42,18.17,18.36,185000,16.39 +NYSE,KOF,1999-07-20,17.86,18.60,17.86,18.29,173500,16.34 +NYSE,KOF,1999-07-19,17.74,17.86,17.74,17.80,114200,15.89 +NYSE,KOF,1999-07-16,17.74,17.80,17.67,17.74,139400,15.84 +NYSE,KOF,1999-07-15,17.49,17.86,17.49,17.86,137700,15.95 +NYSE,KOF,1999-07-14,17.98,17.98,17.49,17.49,174300,15.62 +NYSE,KOF,1999-07-13,18.11,18.67,17.36,17.74,292700,15.84 +NYSE,KOF,1999-07-12,18.42,18.48,18.17,18.17,100700,16.22 +NYSE,KOF,1999-07-09,17.86,18.60,17.74,18.51,147200,16.53 +NYSE,KOF,1999-07-08,18.79,18.79,17.61,17.86,339800,15.95 +NYSE,KOF,1999-07-07,19.10,19.10,18.36,18.79,136200,16.78 +NYSE,KOF,1999-07-06,19.60,19.60,19.16,19.22,125600,17.17 +NYSE,KOF,1999-07-02,19.35,19.47,19.22,19.47,23700,17.39 +NYSE,KOF,1999-07-01,19.29,19.60,19.22,19.35,40100,17.28 +NYSE,KOF,1999-06-30,18.91,19.22,18.79,19.22,236500,17.17 +NYSE,KOF,1999-06-29,18.98,19.16,18.85,19.04,61700,17.00 +NYSE,KOF,1999-06-28,19.16,19.54,19.10,19.22,71600,17.17 +NYSE,KOF,1999-06-25,19.47,19.60,19.10,19.16,7400,17.11 +NYSE,KOF,1999-06-24,19.41,19.60,19.10,19.60,56300,17.50 +NYSE,KOF,1999-06-23,19.66,19.66,19.47,19.54,34700,17.44 +NYSE,KOF,1999-06-22,19.97,19.97,19.72,19.78,121400,17.66 +NYSE,KOF,1999-06-21,20.03,20.09,19.35,19.91,42500,17.77 +NYSE,KOF,1999-06-18,19.66,20.03,19.54,20.03,101300,17.89 +NYSE,KOF,1999-06-17,19.22,19.85,19.22,19.66,429000,17.55 +NYSE,KOF,1999-06-16,18.11,19.35,18.11,19.35,459300,17.28 +NYSE,KOF,1999-06-15,17.49,17.74,17.49,17.67,115700,15.78 +NYSE,KOF,1999-06-14,16.99,17.55,16.99,17.36,103900,15.50 +NYSE,KOF,1999-06-11,17.30,17.30,16.81,16.99,171500,15.17 +NYSE,KOF,1999-06-10,17.55,17.55,17.24,17.30,76200,15.45 +NYSE,KOF,1999-06-09,17.74,17.74,16.99,17.55,176200,15.67 +NYSE,KOF,1999-06-08,17.89,17.89,17.58,17.71,129100,15.79 +NYSE,KOF,1999-06-07,17.83,18.08,17.71,18.02,270900,16.06 +NYSE,KOF,1999-06-04,16.97,17.83,16.59,17.83,235200,15.90 +NYSE,KOF,1999-06-03,17.15,17.28,16.90,16.90,26900,15.07 +NYSE,KOF,1999-06-02,17.83,17.83,17.28,17.34,90000,15.46 +NYSE,KOF,1999-06-01,17.89,17.89,17.46,17.83,69800,15.90 +NYSE,KOF,1999-05-28,17.83,18.27,17.83,17.89,82000,15.95 +NYSE,KOF,1999-05-27,18.51,18.51,17.83,17.83,102700,15.90 +NYSE,KOF,1999-05-26,17.52,18.51,17.52,18.39,269400,16.39 +NYSE,KOF,1999-05-25,17.96,17.96,17.28,17.58,131900,15.68 +NYSE,KOF,1999-05-24,18.82,18.95,17.96,18.08,215400,16.12 +NYSE,KOF,1999-05-21,19.63,19.63,18.82,18.95,102000,16.89 +NYSE,KOF,1999-05-20,19.81,19.81,19.50,19.69,135100,17.55 +NYSE,KOF,1999-05-19,20.06,20.19,19.19,19.81,127400,17.66 +NYSE,KOF,1999-05-18,19.69,20.31,19.69,20.06,169400,17.88 +NYSE,KOF,1999-05-17,20.50,20.50,19.26,19.75,141700,17.61 +NYSE,KOF,1999-05-14,20.31,20.50,20.12,20.45,560200,18.23 +NYSE,KOF,1999-05-13,20.74,21.36,20.74,20.87,235500,18.60 +NYSE,KOF,1999-05-12,21.30,21.30,20.56,20.74,250100,18.49 +NYSE,KOF,1999-05-11,21.05,22.29,20.56,21.30,300600,18.99 +NYSE,KOF,1999-05-10,20.43,22.17,20.43,20.80,328400,18.55 +NYSE,KOF,1999-05-07,21.18,21.42,20.25,20.31,292700,18.11 +NYSE,KOF,1999-05-06,21.30,21.49,20.68,21.05,238000,18.77 +NYSE,KOF,1999-05-05,20.68,21.30,20.68,21.30,67200,18.99 +NYSE,KOF,1999-05-04,21.61,21.61,20.62,20.68,90400,18.44 +NYSE,KOF,1999-05-03,20.62,21.61,20.62,21.61,169100,19.26 +NYSE,KOF,1999-04-30,21.55,21.55,20.31,20.50,198600,18.27 +NYSE,KOF,1999-04-29,20.87,21.92,20.87,21.61,223300,19.26 +NYSE,KOF,1999-04-28,20.68,20.93,20.68,20.87,263200,18.60 +NYSE,KOF,1999-04-27,20.68,21.18,20.62,20.80,256300,18.55 +NYSE,KOF,1999-04-26,19.50,20.74,19.44,20.68,432100,18.44 +NYSE,KOF,1999-04-23,18.64,19.81,18.64,19.57,178700,17.44 +NYSE,KOF,1999-04-22,18.33,18.70,18.33,18.70,81800,16.67 +NYSE,KOF,1999-04-21,18.82,18.82,18.20,18.20,228800,16.23 +NYSE,KOF,1999-04-20,19.13,19.69,18.58,18.89,242200,16.84 +NYSE,KOF,1999-04-19,18.58,20.56,18.58,19.07,665300,17.00 +NYSE,KOF,1999-04-16,18.33,18.64,18.27,18.58,304800,16.56 +NYSE,KOF,1999-04-15,18.08,18.58,17.83,18.33,349000,16.34 +NYSE,KOF,1999-04-14,16.97,18.33,16.90,17.96,547600,16.01 +NYSE,KOF,1999-04-13,16.04,16.84,16.04,16.78,495400,14.96 +NYSE,KOF,1999-04-12,15.85,16.04,15.67,15.91,124800,14.19 +NYSE,KOF,1999-04-09,15.98,16.22,15.85,15.98,84000,14.24 +NYSE,KOF,1999-04-08,15.48,15.98,14.92,15.98,204400,14.24 +NYSE,KOF,1999-04-07,16.10,16.28,15.42,15.60,312100,13.91 +NYSE,KOF,1999-04-06,16.28,16.35,15.98,16.10,200900,14.35 +NYSE,KOF,1999-04-05,15.79,16.35,15.79,16.28,194900,14.52 +NYSE,KOF,1999-04-01,16.16,16.16,15.91,15.98,103000,14.24 +NYSE,KOF,1999-03-31,15.79,16.35,15.79,16.16,225200,14.41 +NYSE,KOF,1999-03-30,15.91,15.91,15.60,15.79,97900,14.08 +NYSE,KOF,1999-03-29,15.85,15.98,15.85,15.98,88800,14.24 +NYSE,KOF,1999-03-26,16.10,16.10,15.67,15.73,63900,14.02 +NYSE,KOF,1999-03-25,16.22,16.41,16.22,16.22,63800,14.46 +NYSE,KOF,1999-03-24,15.67,15.98,15.67,15.98,132700,14.24 +NYSE,KOF,1999-03-23,16.35,16.35,15.67,15.85,190900,14.13 +NYSE,KOF,1999-03-22,16.41,16.66,16.22,16.35,40300,14.57 +NYSE,KOF,1999-03-19,17.15,17.15,16.28,16.53,232800,14.74 +NYSE,KOF,1999-03-18,16.97,17.71,16.84,16.97,444000,15.12 +NYSE,KOF,1999-03-17,16.53,17.28,16.53,17.09,445900,15.23 +NYSE,KOF,1999-03-16,15.36,16.84,15.36,16.53,470200,14.74 +NYSE,KOF,1999-03-15,14.86,15.17,14.86,15.11,304500,13.47 +NYSE,KOF,1999-03-12,14.86,14.98,14.55,14.86,147000,13.25 +NYSE,KOF,1999-03-11,14.98,15.17,14.74,14.86,281100,13.25 +NYSE,KOF,1999-03-10,13.99,14.86,13.99,14.67,312000,13.08 +NYSE,KOF,1999-03-09,13.37,14.30,13.37,14.12,306000,12.59 +NYSE,KOF,1999-03-08,13.13,13.62,12.76,13.62,330300,12.14 +NYSE,KOF,1999-03-05,13.31,13.37,13.06,13.13,266300,11.70 +NYSE,KOF,1999-03-04,13.44,13.50,13.19,13.25,204700,11.81 +NYSE,KOF,1999-03-03,13.62,13.62,13.37,13.37,116700,11.92 +NYSE,KOF,1999-03-02,13.56,13.68,13.50,13.68,158300,12.20 +NYSE,KOF,1999-03-01,13.62,13.62,13.37,13.50,84500,12.03 +NYSE,KOF,1999-02-26,13.87,13.87,13.62,13.75,54200,12.25 +NYSE,KOF,1999-02-25,13.75,13.81,13.68,13.75,13900,12.25 +NYSE,KOF,1999-02-24,13.81,13.87,13.62,13.87,153300,12.36 +NYSE,KOF,1999-02-23,13.62,13.99,13.50,13.81,126800,12.31 +NYSE,KOF,1999-02-22,13.87,13.93,13.50,13.68,88900,12.20 +NYSE,KOF,1999-02-19,13.56,13.99,13.56,13.87,139300,12.36 +NYSE,KOF,1999-02-18,13.62,13.99,13.62,13.81,169300,12.31 +NYSE,KOF,1999-02-17,14.61,14.61,14.12,14.12,98500,12.59 +NYSE,KOF,1999-02-16,14.24,14.80,14.24,14.74,230800,13.14 +NYSE,KOF,1999-02-12,14.06,14.30,13.99,14.30,126500,12.75 +NYSE,KOF,1999-02-11,13.81,14.24,13.62,14.12,58800,12.59 +NYSE,KOF,1999-02-10,13.68,13.99,13.50,13.68,173600,12.20 +NYSE,KOF,1999-02-09,14.12,14.12,13.75,13.75,234500,12.25 +NYSE,KOF,1999-02-08,13.81,14.24,13.81,14.12,108600,12.59 +NYSE,KOF,1999-02-05,14.18,14.18,13.75,13.93,227100,12.42 +NYSE,KOF,1999-02-04,13.99,14.24,13.62,14.06,421700,12.53 +NYSE,KOF,1999-02-03,13.13,13.87,13.06,13.68,318100,12.20 +NYSE,KOF,1999-02-02,12.88,13.13,12.63,13.00,219800,11.59 +NYSE,KOF,1999-02-01,12.57,12.88,12.57,12.82,221500,11.43 +NYSE,KOF,1999-01-29,12.38,12.63,12.20,12.45,337200,11.10 +NYSE,KOF,1999-01-28,11.89,12.51,11.89,12.38,438100,11.04 +NYSE,KOF,1999-01-27,12.01,12.07,11.52,11.76,329000,10.49 +NYSE,KOF,1999-01-26,11.76,11.89,11.52,11.89,110700,10.60 +NYSE,KOF,1999-01-25,12.01,12.07,11.58,11.76,153900,10.49 +NYSE,KOF,1999-01-22,12.26,12.26,11.64,11.89,494000,10.60 +NYSE,KOF,1999-01-21,13.00,13.19,12.63,12.63,155000,11.26 +NYSE,KOF,1999-01-20,12.38,13.44,12.38,13.06,292300,11.65 +NYSE,KOF,1999-01-19,13.00,13.00,11.64,12.26,292600,10.93 +NYSE,KOF,1999-01-15,11.45,13.06,11.45,12.63,525200,11.26 +NYSE,KOF,1999-01-14,11.21,11.89,10.77,11.33,608600,10.10 +NYSE,KOF,1999-01-13,11.45,11.52,9.66,11.02,782100,9.83 +NYSE,KOF,1999-01-12,13.25,13.25,12.38,12.38,205100,11.04 +NYSE,KOF,1999-01-11,14.24,14.24,13.37,13.37,185900,11.92 +NYSE,KOF,1999-01-08,14.37,14.55,14.18,14.24,168800,12.70 +NYSE,KOF,1999-01-07,13.87,14.61,13.87,14.43,200600,12.86 +NYSE,KOF,1999-01-06,13.50,14.18,13.50,13.99,170500,12.47 +NYSE,KOF,1999-01-05,13.62,13.68,13.25,13.37,42400,11.92 +NYSE,KOF,1999-01-04,13.00,13.99,13.00,13.62,107900,12.14 +NYSE,KOF,1998-12-31,13.25,13.37,13.06,13.13,43100,11.70 +NYSE,KOF,1998-12-30,13.37,13.50,13.00,13.13,43600,11.70 +NYSE,KOF,1998-12-29,13.62,13.81,13.37,13.44,38600,11.98 +NYSE,KOF,1998-12-28,13.75,13.93,13.62,13.62,33100,12.14 +NYSE,KOF,1998-12-24,13.62,13.68,13.37,13.68,20100,12.20 +NYSE,KOF,1998-12-23,13.93,13.93,13.62,13.75,66700,12.25 +NYSE,KOF,1998-12-22,14.24,14.37,13.87,14.06,62400,12.53 +NYSE,KOF,1998-12-21,13.75,14.61,13.68,14.12,119800,12.59 +NYSE,KOF,1998-12-18,13.75,13.87,13.68,13.87,48900,12.36 +NYSE,KOF,1998-12-17,13.31,13.81,13.25,13.75,47000,12.25 +NYSE,KOF,1998-12-16,12.94,13.31,12.94,13.31,50600,11.87 +NYSE,KOF,1998-12-15,13.37,13.50,12.88,13.06,170600,11.65 +NYSE,KOF,1998-12-14,13.87,13.87,13.19,13.37,102800,11.92 +NYSE,KOF,1998-12-11,13.99,13.99,13.44,13.75,31800,12.25 +NYSE,KOF,1998-12-10,13.93,14.12,13.75,14.12,97800,12.59 +NYSE,KOF,1998-12-09,14.24,14.37,13.93,13.93,75000,12.42 +NYSE,KOF,1998-12-08,14.49,14.80,14.30,14.30,47300,12.75 +NYSE,KOF,1998-12-07,14.37,14.61,14.12,14.61,36500,13.03 +NYSE,KOF,1998-12-04,14.61,14.61,14.37,14.55,133500,12.97 +NYSE,KOF,1998-12-03,14.67,14.74,14.43,14.43,27300,12.86 +NYSE,KOF,1998-12-02,14.74,14.86,14.61,14.74,132400,13.14 +NYSE,KOF,1998-12-01,14.61,14.74,14.43,14.61,150800,13.03 +NYSE,KOF,1998-11-30,15.05,15.11,14.74,14.74,103200,13.14 +NYSE,KOF,1998-11-27,14.92,14.98,14.92,14.92,4700,13.30 +NYSE,KOF,1998-11-25,14.92,15.11,14.86,14.92,127400,13.30 +NYSE,KOF,1998-11-24,15.42,15.48,14.74,14.74,169900,13.14 +NYSE,KOF,1998-11-23,15.42,15.48,15.36,15.48,406200,13.80 +NYSE,KOF,1998-11-20,15.29,15.48,15.23,15.42,51300,13.74 +NYSE,KOF,1998-11-19,15.67,15.98,15.11,15.17,540100,13.52 +NYSE,KOF,1998-11-18,15.85,15.85,15.67,15.67,167400,13.97 +NYSE,KOF,1998-11-17,15.79,15.85,15.79,15.85,59100,14.13 +NYSE,KOF,1998-11-16,16.22,16.41,15.67,15.79,338500,14.08 +NYSE,KOF,1998-11-13,16.35,16.41,16.10,16.22,66700,14.46 +NYSE,KOF,1998-11-12,16.28,16.59,16.28,16.35,359900,14.57 +NYSE,KOF,1998-11-11,16.53,16.66,16.28,16.28,149800,14.52 +NYSE,KOF,1998-11-10,16.47,16.59,16.41,16.53,206900,14.74 +NYSE,KOF,1998-11-09,16.72,16.84,16.53,16.53,207500,14.74 +NYSE,KOF,1998-11-06,16.59,16.90,16.53,16.84,248600,15.01 +NYSE,KOF,1998-11-05,16.84,16.84,16.53,16.53,112000,14.74 +NYSE,KOF,1998-11-04,17.34,17.34,16.72,16.90,350100,15.07 +NYSE,KOF,1998-11-03,16.28,16.28,15.73,16.10,104500,14.35 +NYSE,KOF,1998-11-02,16.28,16.47,15.98,16.22,111000,14.46 +NYSE,KOF,1998-10-30,15.67,16.47,15.67,16.35,74100,14.57 +NYSE,KOF,1998-10-29,15.60,15.60,15.42,15.54,84800,13.85 +NYSE,KOF,1998-10-28,15.85,16.22,15.48,15.60,78900,13.91 +NYSE,KOF,1998-10-27,16.53,16.53,15.85,15.85,136400,14.13 +NYSE,KOF,1998-10-26,16.47,16.59,16.35,16.53,83000,14.74 +NYSE,KOF,1998-10-23,15.85,16.41,15.85,16.41,178000,14.63 +NYSE,KOF,1998-10-22,15.48,16.16,15.36,16.04,81500,14.30 +NYSE,KOF,1998-10-21,15.60,15.73,15.36,15.54,202800,13.85 +NYSE,KOF,1998-10-20,15.48,15.85,15.48,15.54,157500,13.85 +NYSE,KOF,1998-10-19,15.85,15.85,15.17,15.36,242000,13.69 +NYSE,KOF,1998-10-16,14.24,16.47,14.24,15.79,524400,14.08 +NYSE,KOF,1998-10-15,13.37,13.87,13.31,13.87,70800,12.36 +NYSE,KOF,1998-10-14,12.69,13.62,12.69,13.44,160900,11.98 +NYSE,KOF,1998-10-13,12.20,12.76,12.20,12.69,70400,11.32 +NYSE,KOF,1998-10-12,12.26,12.63,12.26,12.32,63300,10.98 +NYSE,KOF,1998-10-09,11.83,12.14,11.52,12.01,146000,10.71 +NYSE,KOF,1998-10-08,11.27,11.83,11.02,11.70,116100,10.43 +NYSE,KOF,1998-10-07,11.89,12.07,11.64,11.89,110600,10.60 +NYSE,KOF,1998-10-06,11.76,12.38,11.76,12.14,81500,10.82 +NYSE,KOF,1998-10-05,11.89,11.89,11.45,11.52,39800,10.27 +NYSE,KOF,1998-10-02,11.39,12.20,11.27,11.89,82900,10.60 +NYSE,KOF,1998-10-01,11.64,12.07,11.52,11.95,143500,10.65 +NYSE,KOF,1998-09-30,12.14,12.14,11.89,12.07,58800,10.76 +NYSE,KOF,1998-09-29,12.63,12.63,11.95,12.26,174000,10.93 +NYSE,KOF,1998-09-28,13.06,13.68,12.14,12.51,161100,11.15 +NYSE,KOF,1998-09-25,13.13,13.25,12.76,13.06,93600,11.65 +NYSE,KOF,1998-09-24,14.80,14.92,13.62,13.62,307200,12.14 +NYSE,KOF,1998-09-23,14.61,15.17,14.61,15.11,367900,13.47 +NYSE,KOF,1998-09-22,14.61,15.11,14.49,14.49,127600,12.92 +NYSE,KOF,1998-09-21,13.50,14.49,13.50,14.37,44800,12.81 +NYSE,KOF,1998-09-18,13.93,14.30,13.75,14.06,63000,12.53 +NYSE,KOF,1998-09-17,13.56,13.87,12.38,13.81,218700,12.31 +NYSE,KOF,1998-09-16,13.87,14.12,13.44,13.87,260700,12.36 +NYSE,KOF,1998-09-15,12.01,13.87,11.89,13.68,240700,12.20 +NYSE,KOF,1998-09-14,11.76,12.26,11.76,11.89,262600,10.60 +NYSE,KOF,1998-09-11,10.71,11.64,10.71,11.64,499600,10.38 +NYSE,KOF,1998-09-10,11.27,11.27,10.65,10.71,100200,9.55 +NYSE,KOF,1998-09-09,11.64,11.76,11.52,11.52,53700,10.27 +NYSE,KOF,1998-09-08,11.76,11.95,11.39,11.52,207800,10.27 +NYSE,KOF,1998-09-04,11.15,11.52,11.15,11.27,75600,10.05 +NYSE,KOF,1998-09-03,11.95,12.01,10.90,11.15,242500,9.94 +NYSE,KOF,1998-09-02,12.07,12.32,11.89,12.07,172400,10.76 +NYSE,KOF,1998-09-01,10.77,12.07,10.77,11.95,259600,10.65 +NYSE,KOF,1998-08-31,11.21,11.45,10.71,10.77,259200,9.60 +NYSE,KOF,1998-08-28,11.64,11.89,10.84,11.15,497600,9.94 +NYSE,KOF,1998-08-27,12.20,12.20,11.15,11.39,557000,10.16 +NYSE,KOF,1998-08-26,12.69,13.00,12.63,13.00,368300,11.59 +NYSE,KOF,1998-08-25,13.99,14.37,13.62,13.68,158200,12.20 +NYSE,KOF,1998-08-24,13.81,14.18,13.62,13.87,92200,12.36 +NYSE,KOF,1998-08-21,14.30,14.30,12.26,13.93,753500,12.42 +NYSE,KOF,1998-08-20,15.23,15.23,14.37,14.43,213300,12.86 +NYSE,KOF,1998-08-19,15.60,15.91,15.11,15.17,122100,13.52 +NYSE,KOF,1998-08-18,15.42,15.85,14.86,15.42,203000,13.74 +NYSE,KOF,1998-08-17,15.36,15.36,14.98,15.17,74900,13.52 +NYSE,KOF,1998-08-14,15.73,15.73,15.36,15.42,105600,13.74 +NYSE,KOF,1998-08-13,14.86,15.29,14.86,15.29,270100,13.63 +NYSE,KOF,1998-08-12,14.86,15.48,14.61,14.61,175700,13.03 +NYSE,KOF,1998-08-11,15.36,15.36,14.37,14.74,320800,13.14 +NYSE,KOF,1998-08-10,15.85,15.85,15.48,15.54,94900,13.85 +NYSE,KOF,1998-08-07,16.41,16.47,15.60,15.79,129000,14.08 +NYSE,KOF,1998-08-06,16.53,16.59,16.22,16.53,188100,14.74 +NYSE,KOF,1998-08-05,17.28,17.28,16.41,16.66,134500,14.85 +NYSE,KOF,1998-08-04,17.77,18.02,17.46,17.46,119200,15.57 +NYSE,KOF,1998-08-03,17.71,17.71,17.52,17.58,117400,15.68 +NYSE,KOF,1998-07-31,17.58,17.65,17.46,17.52,30900,15.62 +NYSE,KOF,1998-07-30,17.71,17.83,17.58,17.58,178200,15.68 +NYSE,KOF,1998-07-29,17.71,18.20,17.65,17.65,179000,15.73 +NYSE,KOF,1998-07-28,18.02,18.08,17.52,17.83,103900,15.90 +NYSE,KOF,1998-07-27,18.27,18.27,17.96,18.08,44700,16.12 +NYSE,KOF,1998-07-24,18.45,18.82,18.14,18.33,84700,16.34 +NYSE,KOF,1998-07-23,18.64,18.64,18.45,18.45,42500,16.45 +NYSE,KOF,1998-07-22,18.58,18.70,18.20,18.64,176700,16.61 +NYSE,KOF,1998-07-21,19.19,19.19,18.64,18.64,141400,16.61 +NYSE,KOF,1998-07-20,19.32,19.44,19.13,19.13,148600,17.06 +NYSE,KOF,1998-07-17,19.69,19.75,19.32,19.44,390100,17.33 +NYSE,KOF,1998-07-16,19.13,19.94,19.07,19.32,277000,17.22 +NYSE,KOF,1998-07-15,18.76,19.26,18.76,18.89,157400,16.84 +NYSE,KOF,1998-07-14,18.08,18.82,18.08,18.82,463600,16.78 +NYSE,KOF,1998-07-13,17.83,18.08,17.83,17.96,42500,16.01 +NYSE,KOF,1998-07-10,18.02,18.08,17.71,17.83,48000,15.90 +NYSE,KOF,1998-07-09,17.89,17.96,17.65,17.83,78100,15.90 +NYSE,KOF,1998-07-08,17.77,18.02,17.71,17.83,169100,15.90 +NYSE,KOF,1998-07-07,17.58,17.77,17.46,17.77,199800,15.84 +NYSE,KOF,1998-07-06,17.83,17.83,17.58,17.58,129200,15.68 +NYSE,KOF,1998-07-02,17.71,17.77,17.52,17.77,150500,15.84 +NYSE,KOF,1998-07-01,17.40,17.71,17.21,17.58,303400,15.68 +NYSE,KOF,1998-06-30,16.90,17.28,16.90,17.21,112700,15.35 +NYSE,KOF,1998-06-29,16.97,17.09,16.84,16.90,51400,15.07 +NYSE,KOF,1998-06-26,17.21,17.28,16.66,16.90,147500,15.07 +NYSE,KOF,1998-06-25,17.34,17.34,16.97,17.03,242400,15.18 +NYSE,KOF,1998-06-24,17.03,17.21,17.03,17.21,92100,15.35 +NYSE,KOF,1998-06-23,16.90,17.34,16.90,17.15,173300,15.29 +NYSE,KOF,1998-06-22,16.84,16.90,16.78,16.90,163200,15.07 +NYSE,KOF,1998-06-19,16.84,17.03,16.84,16.97,126300,15.12 +NYSE,KOF,1998-06-18,16.84,17.09,16.78,16.84,411000,15.01 +NYSE,KOF,1998-06-17,15.85,17.34,15.85,16.84,867000,15.01 +NYSE,KOF,1998-06-16,15.85,15.91,15.48,15.79,556800,14.08 +NYSE,KOF,1998-06-15,16.47,16.47,15.36,15.48,448700,13.80 +NYSE,KOF,1998-06-12,16.47,16.59,16.22,16.59,1227500,14.79 +NYSE,KOF,1998-06-11,16.66,16.66,16.28,16.35,368600,14.57 +NYSE,KOF,1998-06-10,17.21,17.21,16.47,16.66,752100,14.85 +NYSE,KOF,1998-06-09,17.34,17.34,17.21,17.34,57000,15.46 +NYSE,KOF,1998-06-08,17.60,17.72,17.23,17.48,801000,15.48 +NYSE,KOF,1998-06-05,17.05,17.60,17.05,17.54,463500,15.54 +NYSE,KOF,1998-06-04,16.55,16.86,16.49,16.80,313800,14.89 +NYSE,KOF,1998-06-03,16.55,16.86,16.55,16.55,556500,14.67 +NYSE,KOF,1998-06-02,16.43,16.74,16.43,16.68,448100,14.78 +NYSE,KOF,1998-06-01,16.55,16.62,16.31,16.31,373700,14.45 +NYSE,KOF,1998-05-29,16.92,17.17,16.74,16.74,131200,14.83 +NYSE,KOF,1998-05-28,17.23,17.23,16.86,16.86,215200,14.94 +NYSE,KOF,1998-05-27,17.23,17.23,16.62,17.23,511400,15.27 +NYSE,KOF,1998-05-26,17.97,17.97,17.42,17.42,345700,15.43 +NYSE,KOF,1998-05-22,18.40,18.40,17.97,17.97,197100,15.92 +NYSE,KOF,1998-05-21,17.23,18.34,17.23,18.22,681300,16.14 +NYSE,KOF,1998-05-20,16.74,17.42,16.68,17.23,529300,15.27 +NYSE,KOF,1998-05-19,16.12,17.35,16.12,16.62,373300,14.72 +NYSE,KOF,1998-05-18,16.99,16.99,16.31,16.31,193300,14.45 +NYSE,KOF,1998-05-15,16.99,16.99,16.74,16.86,176100,14.94 +NYSE,KOF,1998-05-14,16.92,17.11,16.49,16.86,247200,14.94 +NYSE,KOF,1998-05-13,16.86,16.92,16.55,16.80,232700,14.89 +NYSE,KOF,1998-05-12,17.17,17.29,16.62,16.99,256800,15.05 +NYSE,KOF,1998-05-11,17.60,17.66,17.05,17.11,195400,15.16 +NYSE,KOF,1998-05-08,17.79,17.79,17.60,17.60,275200,15.59 +NYSE,KOF,1998-05-07,17.42,17.85,17.29,17.72,364900,15.70 +NYSE,KOF,1998-05-06,16.68,17.97,16.49,17.35,572700,15.38 +NYSE,KOF,1998-05-05,17.11,17.11,16.25,16.80,435400,14.89 +NYSE,KOF,1998-05-04,16.80,17.35,16.74,17.17,250300,15.21 +NYSE,KOF,1998-05-01,16.74,16.86,16.68,16.68,85600,14.78 +NYSE,KOF,1998-04-30,16.99,17.35,16.68,16.74,480800,14.83 +NYSE,KOF,1998-04-29,17.11,17.29,17.11,17.11,120700,15.16 +NYSE,KOF,1998-04-28,17.03,17.39,17.03,17.21,218400,15.23 +NYSE,KOF,1998-04-27,16.47,16.96,16.47,16.84,531600,14.90 +NYSE,KOF,1998-04-24,18.81,18.81,17.76,17.95,227600,15.88 +NYSE,KOF,1998-04-23,19.12,19.36,18.87,18.93,240000,16.75 +NYSE,KOF,1998-04-22,18.93,19.24,18.87,19.24,128300,17.02 +NYSE,KOF,1998-04-21,18.87,19.55,18.87,19.05,337300,16.86 +NYSE,KOF,1998-04-20,18.38,19.05,18.38,18.87,303500,16.70 +NYSE,KOF,1998-04-17,18.87,18.93,18.32,18.32,285600,16.21 +NYSE,KOF,1998-04-16,19.18,19.18,18.44,18.81,142300,16.64 +NYSE,KOF,1998-04-15,19.12,19.12,18.69,18.81,133100,16.64 +NYSE,KOF,1998-04-14,18.87,19.12,18.87,19.05,186100,16.86 +NYSE,KOF,1998-04-13,19.61,19.61,18.87,18.93,32200,16.75 +NYSE,KOF,1998-04-09,19.55,19.67,19.48,19.55,89000,17.29 +NYSE,KOF,1998-04-08,19.18,19.55,19.18,19.55,106300,17.29 +NYSE,KOF,1998-04-07,19.42,19.48,18.99,19.18,127200,16.97 +NYSE,KOF,1998-04-06,19.18,19.55,19.18,19.42,138800,17.19 +NYSE,KOF,1998-04-03,19.55,19.79,18.93,19.18,264800,16.97 +NYSE,KOF,1998-04-02,20.28,20.28,19.79,19.85,276000,17.57 +NYSE,KOF,1998-04-01,20.16,20.59,20.16,20.34,188200,18.00 +NYSE,KOF,1998-03-31,19.91,20.53,19.91,20.10,814400,17.78 +NYSE,KOF,1998-03-30,19.48,19.61,19.30,19.55,118300,17.29 +NYSE,KOF,1998-03-27,19.55,19.67,19.42,19.42,120000,17.19 +NYSE,KOF,1998-03-26,19.48,19.61,19.36,19.42,140100,17.19 +NYSE,KOF,1998-03-25,19.61,19.79,19.36,19.55,218100,17.29 +NYSE,KOF,1998-03-24,19.55,19.85,19.30,19.42,181900,17.19 +NYSE,KOF,1998-03-23,19.61,20.04,19.61,19.67,321500,17.40 +NYSE,KOF,1998-03-20,18.93,19.67,18.81,19.48,179100,17.24 +NYSE,KOF,1998-03-19,18.99,18.99,18.69,18.81,84200,16.64 +NYSE,KOF,1998-03-18,18.56,18.93,18.44,18.81,167900,16.64 +NYSE,KOF,1998-03-17,18.32,18.50,18.25,18.50,92100,16.37 +NYSE,KOF,1998-03-16,18.07,18.38,18.07,18.19,140500,16.10 +NYSE,KOF,1998-03-13,18.38,18.44,17.95,18.07,205100,15.99 +NYSE,KOF,1998-03-12,18.38,18.44,18.19,18.38,153500,16.26 +NYSE,KOF,1998-03-11,18.19,18.32,17.95,18.32,340100,16.21 +NYSE,KOF,1998-03-10,18.32,18.44,18.13,18.19,160300,16.10 +NYSE,KOF,1998-03-09,18.56,18.62,18.32,18.32,92600,16.21 +NYSE,KOF,1998-03-06,18.44,18.75,18.38,18.56,172100,16.42 +NYSE,KOF,1998-03-05,18.32,18.56,18.32,18.44,242200,16.32 +NYSE,KOF,1998-03-04,18.07,18.69,18.07,18.56,224200,16.42 +NYSE,KOF,1998-03-03,18.75,19.05,18.75,18.75,134800,16.59 +NYSE,KOF,1998-03-02,18.93,19.24,18.93,18.99,235200,16.81 +NYSE,KOF,1998-02-27,19.24,19.24,18.62,18.81,201200,16.64 +NYSE,KOF,1998-02-26,19.05,19.30,18.93,19.18,308800,16.97 +NYSE,KOF,1998-02-25,18.44,19.05,18.32,19.05,400100,16.86 +NYSE,KOF,1998-02-24,18.32,18.69,18.07,18.32,108300,16.21 +NYSE,KOF,1998-02-23,18.32,18.56,18.19,18.32,53700,16.21 +NYSE,KOF,1998-02-20,18.44,18.56,18.19,18.32,75200,16.21 +NYSE,KOF,1998-02-19,18.62,19.05,18.13,18.50,494800,16.37 +NYSE,KOF,1998-02-18,18.62,18.62,17.82,18.62,678600,16.48 +NYSE,KOF,1998-02-17,18.87,18.87,18.56,18.69,316600,16.53 +NYSE,KOF,1998-02-13,19.18,19.24,18.44,18.69,343700,16.53 +NYSE,KOF,1998-02-12,19.67,19.79,19.24,19.30,136500,17.08 +NYSE,KOF,1998-02-11,19.79,19.85,19.42,19.79,156700,17.51 +NYSE,KOF,1998-02-10,19.91,20.04,19.67,19.79,134800,17.51 +NYSE,KOF,1998-02-09,20.04,20.16,19.61,19.91,273700,17.62 +NYSE,KOF,1998-02-06,19.79,20.28,19.79,19.91,394200,17.62 +NYSE,KOF,1998-02-05,19.30,19.67,19.18,19.48,260200,17.24 +NYSE,KOF,1998-02-04,19.05,19.12,18.93,19.05,125600,16.86 +NYSE,KOF,1998-02-03,18.93,19.12,18.87,19.12,165700,16.91 +NYSE,KOF,1998-02-02,18.93,19.12,18.44,18.87,259800,16.70 +NYSE,KOF,1998-01-30,18.81,18.87,17.95,18.19,465400,16.10 +NYSE,KOF,1998-01-29,18.75,18.87,18.38,18.69,286200,16.53 +NYSE,KOF,1998-01-28,18.56,19.18,18.56,18.75,357000,16.59 +NYSE,KOF,1998-01-27,54.09,54.83,53.84,54.58,372300,16.10 +NYSE,KOF,1998-01-26,53.97,54.09,53.60,54.09,170400,15.95 +NYSE,KOF,1998-01-23,53.72,54.15,53.72,53.78,92100,15.86 +NYSE,KOF,1998-01-22,53.90,54.03,53.47,53.72,412200,15.84 +NYSE,KOF,1998-01-21,54.46,54.46,53.84,54.03,401100,15.94 +NYSE,KOF,1998-01-20,54.83,55.32,53.90,54.09,305400,15.95 +NYSE,KOF,1998-01-16,53.23,53.84,52.61,53.84,442200,15.88 +NYSE,KOF,1998-01-15,52.61,52.61,51.32,52.00,261300,15.34 +NYSE,KOF,1998-01-14,53.11,53.60,52.43,52.61,237000,15.52 +NYSE,KOF,1998-01-13,52.00,53.35,52.00,52.98,452100,15.63 +NYSE,KOF,1998-01-12,50.40,52.49,48.93,51.63,636000,15.23 +NYSE,KOF,1998-01-09,51.32,52.00,50.16,50.65,573900,14.94 +NYSE,KOF,1998-01-08,53.47,53.54,52.31,52.31,164700,15.43 +NYSE,KOF,1998-01-07,54.83,55.01,53.47,53.47,223800,15.77 +NYSE,KOF,1998-01-06,56.12,56.12,55.07,55.07,323400,16.24 +NYSE,KOF,1998-01-05,57.41,57.59,56.30,56.36,268800,16.62 +NYSE,KOF,1998-01-02,57.22,57.65,57.10,57.59,115200,16.99 +NYSE,KOF,1997-12-31,57.04,57.53,56.42,57.04,514500,16.82 +NYSE,KOF,1997-12-30,56.49,57.41,56.49,57.04,204300,16.82 +NYSE,KOF,1997-12-29,56.06,56.55,56.06,56.49,132000,16.66 +NYSE,KOF,1997-12-26,55.56,55.99,55.56,55.99,16200,16.52 +NYSE,KOF,1997-12-24,55.87,55.99,55.56,55.56,20400,16.39 +NYSE,KOF,1997-12-23,55.56,56.92,55.32,55.99,358500,16.52 +NYSE,KOF,1997-12-22,55.75,55.75,55.07,55.44,269700,16.35 +NYSE,KOF,1997-12-19,56.06,56.06,55.07,55.75,681000,16.44 +NYSE,KOF,1997-12-18,57.41,57.41,56.06,56.06,277800,16.53 +NYSE,KOF,1997-12-17,56.55,58.15,56.55,57.59,579600,16.99 +NYSE,KOF,1997-12-16,53.72,57.04,53.66,56.49,1065600,16.66 +NYSE,KOF,1997-12-15,51.02,54.58,51.02,53.47,456300,15.77 +NYSE,KOF,1997-12-12,51.88,52.61,51.32,51.38,164400,15.16 +NYSE,KOF,1997-12-11,53.23,53.35,51.14,51.75,595800,15.26 +NYSE,KOF,1997-12-10,55.50,55.50,52.86,53.72,989700,15.84 +NYSE,KOF,1997-12-09,55.87,55.93,55.56,55.63,234900,16.41 +NYSE,KOF,1997-12-08,55.44,56.06,55.32,55.93,180600,16.50 +NYSE,KOF,1997-12-05,54.70,55.50,54.46,55.20,209700,16.28 +NYSE,KOF,1997-12-04,54.76,55.44,54.76,55.07,510900,16.24 +NYSE,KOF,1997-12-03,53.78,54.95,53.78,54.64,474000,16.12 +NYSE,KOF,1997-12-02,52.49,54.09,52.49,53.78,297300,15.86 +NYSE,KOF,1997-12-01,50.71,52.80,50.52,52.49,363600,15.48 +NYSE,KOF,1997-11-28,50.65,51.02,50.59,50.59,75000,14.92 +NYSE,KOF,1997-11-26,49.97,50.71,49.91,50.40,435900,14.87 +NYSE,KOF,1997-11-25,50.16,50.28,49.60,49.97,297000,14.74 +NYSE,KOF,1997-11-24,50.16,50.16,49.54,49.91,403500,14.72 +NYSE,KOF,1997-11-21,49.17,50.77,49.17,50.52,973500,14.90 +NYSE,KOF,1997-11-20,48.19,49.54,48.19,49.05,525600,14.47 +NYSE,KOF,1997-11-19,47.94,48.56,47.76,48.07,377700,14.18 +NYSE,KOF,1997-11-18,49.48,49.48,48.25,48.56,366300,14.32 +NYSE,KOF,1997-11-17,48.31,49.42,48.25,49.36,963600,14.56 +NYSE,KOF,1997-11-14,45.11,47.70,45.11,47.57,661200,14.03 +NYSE,KOF,1997-11-13,43.15,45.36,42.72,45.11,799500,13.31 +NYSE,KOF,1997-11-12,44.75,46.22,42.90,42.90,936600,12.65 +NYSE,KOF,1997-11-11,45.11,45.85,45.11,45.61,418500,13.45 +NYSE,KOF,1997-11-10,47.20,47.82,44.99,44.99,585600,13.27 +NYSE,KOF,1997-11-07,47.45,47.70,44.25,46.90,1319100,13.83 +NYSE,KOF,1997-11-06,49.79,49.85,48.07,49.17,682500,14.50 +NYSE,KOF,1997-11-05,47.94,50.77,47.94,50.03,1065300,14.76 +NYSE,KOF,1997-11-04,46.71,47.88,46.22,47.88,569100,14.12 +NYSE,KOF,1997-11-03,44.25,46.84,44.13,46.84,1224000,13.81 +NYSE,KOF,1997-10-31,43.21,43.76,41.18,42.47,1584300,12.53 +NYSE,KOF,1997-10-30,46.22,47.14,41.30,41.30,1056900,12.18 +NYSE,KOF,1997-10-29,48.07,48.19,46.59,47.20,1338300,13.92 +NYSE,KOF,1997-10-28,43.09,47.82,42.47,47.08,1750800,13.89 +NYSE,KOF,1997-10-27,47.20,47.82,44.81,44.81,992400,13.22 +NYSE,KOF,1997-10-24,53.72,54.58,49.97,50.03,1265700,14.76 +NYSE,KOF,1997-10-23,53.97,54.09,50.89,53.60,1025700,15.81 +NYSE,KOF,1997-10-22,57.10,57.22,56.61,56.73,74700,16.73 +NYSE,KOF,1997-10-21,57.16,57.41,57.04,57.04,69600,16.82 +NYSE,KOF,1997-10-20,56.79,56.92,56.30,56.92,303300,16.79 +NYSE,KOF,1997-10-17,57.65,57.65,56.61,56.92,233700,16.79 +NYSE,KOF,1997-10-16,56.55,57.47,56.55,57.47,326100,16.95 +NYSE,KOF,1997-10-15,56.79,56.92,56.55,56.55,89100,16.68 +NYSE,KOF,1997-10-14,56.61,57.16,56.61,56.92,247200,16.79 +NYSE,KOF,1997-10-13,56.42,56.67,56.42,56.42,25200,16.64 +NYSE,KOF,1997-10-10,55.93,56.30,55.81,56.30,75000,16.61 +NYSE,KOF,1997-10-09,56.18,56.30,55.69,56.06,283500,16.53 +NYSE,KOF,1997-10-08,56.79,56.79,56.06,56.42,103200,16.64 +NYSE,KOF,1997-10-07,56.79,56.79,55.56,56.55,183000,16.68 +NYSE,KOF,1997-10-06,56.49,56.85,56.36,56.61,390300,16.70 +NYSE,KOF,1997-10-03,57.78,58.51,56.42,56.55,326400,16.68 +NYSE,KOF,1997-10-02,57.28,57.28,56.85,56.92,100500,16.79 +NYSE,KOF,1997-10-01,56.98,57.53,56.92,57.28,136200,16.90 +NYSE,KOF,1997-09-30,57.22,57.22,56.42,57.10,329100,16.84 +NYSE,KOF,1997-09-29,55.99,57.28,55.99,57.10,149400,16.84 +NYSE,KOF,1997-09-26,54.83,55.87,54.83,55.87,105300,16.48 +NYSE,KOF,1997-09-25,54.52,54.64,54.03,54.58,201300,16.10 +NYSE,KOF,1997-09-24,55.20,55.44,54.64,54.64,198600,16.12 +NYSE,KOF,1997-09-23,55.07,55.93,55.07,55.32,237300,16.32 +NYSE,KOF,1997-09-22,54.46,55.01,54.46,54.95,92700,16.21 +NYSE,KOF,1997-09-19,53.84,54.95,53.72,54.64,201000,16.12 +NYSE,KOF,1997-09-18,53.11,53.84,53.11,53.84,675000,15.88 +NYSE,KOF,1997-09-17,52.37,52.86,51.75,52.86,344400,15.59 +NYSE,KOF,1997-09-16,50.28,52.37,50.28,52.37,384900,15.45 +NYSE,KOF,1997-09-15,50.28,50.52,49.60,49.91,352200,14.72 +NYSE,KOF,1997-09-12,49.48,49.91,48.93,49.29,624900,14.54 +NYSE,KOF,1997-09-11,51.14,51.14,49.17,49.29,336000,14.54 +NYSE,KOF,1997-09-10,52.12,52.12,51.26,51.26,295200,15.12 +NYSE,KOF,1997-09-09,52.55,52.55,51.88,52.25,84600,15.41 +NYSE,KOF,1997-09-08,52.00,53.23,52.00,52.68,275400,15.54 +NYSE,KOF,1997-09-05,52.37,52.74,51.51,52.00,341700,15.34 +NYSE,KOF,1997-09-04,51.63,51.63,50.40,51.45,258900,15.17 +NYSE,KOF,1997-09-03,49.42,52.49,49.42,51.63,561300,15.23 +NYSE,KOF,1997-09-02,47.94,49.42,47.94,49.17,470100,14.50 +NYSE,KOF,1997-08-29,48.37,48.37,46.71,46.96,365100,13.85 +NYSE,KOF,1997-08-28,49.54,49.54,48.62,48.62,169800,14.34 +NYSE,KOF,1997-08-27,50.03,50.09,49.36,49.54,363600,14.61 +NYSE,KOF,1997-08-26,50.65,50.77,50.03,50.03,180900,14.76 +NYSE,KOF,1997-08-25,51.14,51.63,50.89,50.89,206700,15.01 +NYSE,KOF,1997-08-22,51.02,51.38,50.16,51.26,201300,15.12 +NYSE,KOF,1997-08-21,52.74,52.74,51.26,51.38,293100,15.16 +NYSE,KOF,1997-08-20,50.03,52.74,50.03,52.74,434100,15.55 +NYSE,KOF,1997-08-19,48.68,50.03,48.68,50.03,627000,14.76 +NYSE,KOF,1997-08-18,49.91,50.16,47.27,48.62,552900,14.34 +NYSE,KOF,1997-08-15,53.11,53.17,49.91,49.97,259200,14.74 +NYSE,KOF,1997-08-14,53.23,53.47,53.11,53.11,101700,15.66 +NYSE,KOF,1997-08-13,53.35,53.35,52.68,53.11,500100,15.66 +NYSE,KOF,1997-08-12,52.37,53.23,52.37,52.92,113100,15.61 +NYSE,KOF,1997-08-11,52.68,52.98,51.51,52.37,282900,15.45 +NYSE,KOF,1997-08-08,54.21,54.21,52.49,52.86,465300,15.59 +NYSE,KOF,1997-08-07,55.69,55.69,54.21,54.40,538800,16.04 +NYSE,KOF,1997-08-06,53.47,54.46,53.23,54.21,252300,15.99 +NYSE,KOF,1997-08-05,52.74,53.84,52.74,53.47,332400,15.77 +NYSE,KOF,1997-08-04,52.92,52.92,52.25,52.61,290700,15.52 +NYSE,KOF,1997-08-01,55.13,55.20,52.92,52.92,476400,15.61 +NYSE,KOF,1997-07-31,55.26,57.28,54.95,55.20,894000,16.28 +NYSE,KOF,1997-07-30,53.23,55.81,53.23,55.20,320700,16.28 +NYSE,KOF,1997-07-29,52.37,53.11,52.12,53.04,204900,15.64 +NYSE,KOF,1997-07-28,51.75,52.49,51.63,52.12,182700,15.37 +NYSE,KOF,1997-07-25,52.31,53.23,51.94,52.00,296100,15.34 +NYSE,KOF,1997-07-24,50.16,52.61,50.16,51.94,717600,15.32 +NYSE,KOF,1997-07-23,47.70,49.79,47.70,49.66,960000,14.65 +NYSE,KOF,1997-07-22,44.87,47.45,44.87,47.20,371100,13.92 +NYSE,KOF,1997-07-21,46.53,46.53,44.50,44.93,239400,13.25 +NYSE,KOF,1997-07-18,48.31,48.37,46.22,46.28,430200,13.65 +NYSE,KOF,1997-07-17,48.00,49.54,47.94,48.31,659400,14.25 +NYSE,KOF,1997-07-16,45.73,48.19,45.48,47.51,851100,14.01 +NYSE,KOF,1997-07-15,47.39,47.39,44.32,45.48,857700,13.42 +NYSE,KOF,1997-07-14,48.19,48.19,47.33,47.39,254400,13.98 +NYSE,KOF,1997-07-11,51.14,51.14,47.94,48.13,685200,14.19 +NYSE,KOF,1997-07-10,51.88,51.88,50.40,51.14,411900,15.08 +NYSE,KOF,1997-07-09,52.98,53.35,51.26,52.12,266400,15.37 +NYSE,KOF,1997-07-08,52.25,53.47,52.25,53.17,279000,15.68 +NYSE,KOF,1997-07-07,51.63,52.61,51.63,52.12,449100,15.37 +NYSE,KOF,1997-07-03,51.51,51.63,51.32,51.51,124800,15.19 +NYSE,KOF,1997-07-02,51.26,52.00,51.14,51.26,295800,15.12 +NYSE,KOF,1997-07-01,51.02,51.51,51.02,51.38,148800,15.16 +NYSE,KOF,1997-06-30,51.51,51.88,50.77,50.77,233100,14.97 +NYSE,KOF,1997-06-27,51.02,54.83,51.02,51.63,648000,15.23 +NYSE,KOF,1997-06-26,50.03,50.77,50.03,50.77,125100,14.97 +NYSE,KOF,1997-06-25,50.65,50.95,49.91,49.91,416100,14.72 +NYSE,KOF,1997-06-24,50.65,51.14,50.52,50.89,227400,15.01 +NYSE,KOF,1997-06-23,48.80,50.65,48.68,50.28,378000,14.83 +NYSE,KOF,1997-06-20,47.33,48.68,47.33,48.56,155700,14.32 +NYSE,KOF,1997-06-19,47.70,47.82,47.45,47.45,55500,14.00 +NYSE,KOF,1997-06-18,47.57,47.70,46.96,47.70,234600,14.07 +NYSE,KOF,1997-06-17,46.22,48.07,46.22,47.33,362700,13.96 +NYSE,KOF,1997-06-16,46.47,47.33,46.10,46.96,522000,13.85 +NYSE,KOF,1997-06-13,44.62,46.96,44.50,46.71,836400,13.78 +NYSE,KOF,1997-06-12,43.39,44.62,43.15,44.50,341400,13.13 +NYSE,KOF,1997-06-11,43.52,43.52,43.03,43.27,155700,12.76 +NYSE,KOF,1997-06-10,43.03,43.64,42.90,43.52,162600,12.84 +NYSE,KOF,1997-06-09,42.66,43.27,42.66,43.03,165600,12.69 +NYSE,KOF,1997-06-06,41.80,43.39,41.80,43.39,309600,12.80 +NYSE,KOF,1997-06-05,41.30,41.92,41.30,41.80,308700,12.33 +NYSE,KOF,1997-06-04,41.06,41.06,40.81,41.06,60900,12.11 +NYSE,KOF,1997-06-03,40.44,41.30,40.32,41.06,191700,12.11 +NYSE,KOF,1997-06-02,39.71,40.69,39.71,40.57,243900,11.96 +NYSE,KOF,1997-05-30,39.21,39.83,38.97,39.71,76500,11.71 +NYSE,KOF,1997-05-29,39.34,39.46,39.21,39.21,92400,11.57 +NYSE,KOF,1997-05-28,40.07,40.07,39.21,39.34,210900,11.60 +NYSE,KOF,1997-05-27,40.81,40.81,39.95,40.07,161400,11.82 +NYSE,KOF,1997-05-23,39.71,41.06,39.71,40.81,132000,12.04 +NYSE,KOF,1997-05-22,39.46,39.83,39.21,39.58,78000,11.67 +NYSE,KOF,1997-05-21,39.58,39.58,39.21,39.46,87000,11.64 +NYSE,KOF,1997-05-20,38.60,39.34,38.48,39.34,166800,11.60 +NYSE,KOF,1997-05-19,38.35,38.72,38.35,38.60,45000,11.38 +NYSE,KOF,1997-05-16,38.48,38.85,38.23,38.48,259500,11.35 +NYSE,KOF,1997-05-15,37.99,38.48,37.86,38.35,237300,11.31 +NYSE,KOF,1997-05-14,38.85,38.97,37.74,37.86,167100,11.17 +NYSE,KOF,1997-05-13,38.23,38.97,38.23,38.72,331200,11.42 +NYSE,KOF,1997-05-12,37.86,38.23,37.86,38.11,210600,11.24 +NYSE,KOF,1997-05-09,37.12,37.62,37.12,37.62,100500,11.09 +NYSE,KOF,1997-05-08,36.26,37.12,36.26,37.00,115200,10.91 +NYSE,KOF,1997-05-07,36.51,36.51,36.02,36.39,148500,10.73 +NYSE,KOF,1997-05-06,35.90,36.88,35.90,36.39,554700,10.73 +NYSE,KOF,1997-05-05,35.03,35.90,35.03,35.90,619800,10.59 +NYSE,KOF,1997-05-02,34.54,34.79,34.54,34.79,209100,10.26 +NYSE,KOF,1997-05-01,34.42,34.54,34.30,34.54,45000,10.19 +NYSE,KOF,1997-04-30,34.42,34.91,34.17,34.30,528300,10.12 +NYSE,KOF,1997-04-29,34.17,34.42,33.07,34.42,1251600,10.15 +NYSE,KOF,1997-04-28,35.37,35.37,32.32,32.68,807900,9.56 +NYSE,KOF,1997-04-25,35.49,35.49,35.24,35.37,233400,10.35 +NYSE,KOF,1997-04-24,36.22,36.34,35.61,35.61,201000,10.42 +NYSE,KOF,1997-04-23,36.10,36.58,35.98,36.10,123000,10.56 +NYSE,KOF,1997-04-22,35.37,36.10,35.37,35.98,101700,10.52 +NYSE,KOF,1997-04-21,35.37,35.61,35.24,35.24,72300,10.31 +NYSE,KOF,1997-04-18,35.73,36.10,35.37,35.49,152400,10.38 +NYSE,KOF,1997-04-17,35.73,35.73,35.37,35.49,149400,10.38 +NYSE,KOF,1997-04-16,34.88,35.98,34.88,35.98,811800,10.52 +NYSE,KOF,1997-04-15,35.00,35.24,34.76,34.88,162900,10.20 +NYSE,KOF,1997-04-14,35.24,35.24,33.90,34.76,297900,10.17 +NYSE,KOF,1997-04-11,35.73,35.73,35.24,35.37,80400,10.35 +NYSE,KOF,1997-04-10,35.73,36.46,35.61,35.98,129300,10.52 +NYSE,KOF,1997-04-09,35.73,36.10,35.61,35.85,226500,10.49 +NYSE,KOF,1997-04-08,36.22,36.22,35.37,35.73,98700,10.45 +NYSE,KOF,1997-04-07,35.37,36.10,35.37,36.10,277500,10.56 +NYSE,KOF,1997-04-04,34.76,35.49,34.63,35.49,226500,10.38 +NYSE,KOF,1997-04-03,34.02,35.12,34.02,34.76,427200,10.17 +NYSE,KOF,1997-04-02,34.63,34.63,34.02,34.02,313200,9.95 +NYSE,KOF,1997-04-01,34.88,35.24,34.63,34.76,385800,10.17 +NYSE,KOF,1997-03-31,36.10,36.10,35.12,35.12,178500,10.27 +NYSE,KOF,1997-03-27,36.83,36.83,36.22,36.34,34200,10.63 +NYSE,KOF,1997-03-26,36.71,36.83,36.71,36.71,22500,10.74 +NYSE,KOF,1997-03-25,36.95,37.44,36.58,36.71,399000,10.74 +NYSE,KOF,1997-03-24,37.07,37.80,35.98,36.71,564600,10.74 +NYSE,KOF,1997-03-21,35.24,36.95,35.12,36.95,803400,10.81 +NYSE,KOF,1997-03-20,35.12,35.12,34.63,34.88,231900,10.20 +NYSE,KOF,1997-03-19,34.15,35.61,34.02,35.12,402300,10.27 +NYSE,KOF,1997-03-18,34.63,34.88,33.90,34.15,281400,9.99 +NYSE,KOF,1997-03-17,33.78,34.63,33.78,34.63,159000,10.13 +NYSE,KOF,1997-03-14,33.66,34.02,33.66,34.02,165600,9.95 +NYSE,KOF,1997-03-13,34.39,34.39,33.66,33.66,222300,9.85 +NYSE,KOF,1997-03-12,34.76,34.88,34.51,34.63,188400,10.13 +NYSE,KOF,1997-03-11,35.98,35.98,34.63,34.76,315900,10.17 +NYSE,KOF,1997-03-10,35.37,36.58,35.24,35.98,409500,10.52 +NYSE,KOF,1997-03-07,33.90,35.37,33.90,35.37,420000,10.35 +NYSE,KOF,1997-03-06,33.05,34.02,32.93,33.90,297300,9.92 +NYSE,KOF,1997-03-05,31.71,33.05,31.71,32.93,518700,9.63 +NYSE,KOF,1997-03-04,31.34,31.58,31.10,31.22,680400,9.13 +NYSE,KOF,1997-03-03,31.83,31.83,30.98,31.10,420600,9.10 +NYSE,KOF,1997-02-28,33.05,33.05,31.95,31.95,540000,9.35 +NYSE,KOF,1997-02-27,33.54,33.54,32.93,32.93,294300,9.63 +NYSE,KOF,1997-02-26,34.15,34.27,33.41,33.41,248100,9.77 +NYSE,KOF,1997-02-25,35.12,35.49,34.02,34.15,2863200,9.99 +NYSE,KOF,1997-02-24,31.46,31.58,31.22,31.58,90000,9.24 +NYSE,KOF,1997-02-21,31.58,31.58,31.22,31.58,243900,9.24 +NYSE,KOF,1997-02-20,32.19,32.32,31.46,31.58,300300,9.24 +NYSE,KOF,1997-02-19,31.22,32.07,31.22,31.95,712500,9.35 +NYSE,KOF,1997-02-18,31.22,31.34,31.10,31.34,308700,9.17 +NYSE,KOF,1997-02-14,30.98,31.10,30.85,30.98,186900,9.06 +NYSE,KOF,1997-02-13,30.37,31.10,30.37,30.85,542100,9.03 +NYSE,KOF,1997-02-12,29.63,30.24,29.63,30.12,421500,8.81 +NYSE,KOF,1997-02-11,29.02,29.63,28.90,29.51,133500,8.63 +NYSE,KOF,1997-02-10,29.02,29.15,29.02,29.15,49200,8.53 +NYSE,KOF,1997-02-07,29.02,29.02,28.90,29.02,77400,8.49 +NYSE,KOF,1997-02-06,28.90,28.90,28.54,28.66,186300,8.38 +NYSE,KOF,1997-02-05,30.00,30.00,28.78,28.78,122700,8.42 +NYSE,KOF,1997-02-04,30.24,30.24,29.88,29.88,65400,8.74 +NYSE,KOF,1997-02-03,29.76,30.37,29.76,30.12,222600,8.81 +NYSE,KOF,1997-01-31,29.39,29.88,29.39,29.88,272100,8.74 +NYSE,KOF,1997-01-30,27.56,29.15,27.56,29.15,536700,8.53 +NYSE,KOF,1997-01-29,27.56,27.68,27.07,27.44,472500,8.03 +NYSE,KOF,1997-01-28,28.78,28.90,27.56,27.56,469500,8.06 +NYSE,KOF,1997-01-27,29.27,29.27,28.66,28.66,53700,8.38 +NYSE,KOF,1997-01-24,29.88,29.88,29.27,29.51,62700,8.63 +NYSE,KOF,1997-01-23,29.88,30.37,29.76,30.00,159000,8.78 +NYSE,KOF,1997-01-22,29.63,30.12,29.39,29.88,186300,8.74 +NYSE,KOF,1997-01-21,30.49,30.49,29.88,29.88,189900,8.74 +NYSE,KOF,1997-01-20,30.73,30.73,30.49,30.73,327000,8.99 +NYSE,KOF,1997-01-17,29.15,30.24,29.02,30.12,1061700,8.81 +NYSE,KOF,1997-01-16,29.02,29.27,28.90,28.90,468600,8.45 +NYSE,KOF,1997-01-15,29.51,29.51,28.90,29.15,406500,8.53 +NYSE,KOF,1997-01-14,29.51,29.63,29.27,29.51,291300,8.63 +NYSE,KOF,1997-01-13,29.51,29.51,29.15,29.39,176700,8.60 +NYSE,KOF,1997-01-10,29.27,29.39,28.90,29.39,183600,8.60 +NYSE,KOF,1997-01-09,28.90,30.00,28.66,29.27,710100,8.56 +NYSE,KOF,1997-01-08,28.41,29.15,28.29,29.02,204300,8.49 +NYSE,KOF,1997-01-07,28.29,28.41,28.05,28.29,219300,8.28 +NYSE,KOF,1997-01-06,27.80,28.66,27.80,28.41,457200,8.31 +NYSE,KOF,1997-01-03,27.80,28.29,27.80,27.80,176400,8.13 +NYSE,KOF,1997-01-02,28.41,28.41,27.93,27.93,192300,8.17 +NYSE,KOF,1996-12-31,28.41,28.41,28.17,28.17,56100,8.24 +NYSE,KOF,1996-12-30,28.90,28.90,28.29,28.29,93900,8.28 +NYSE,KOF,1996-12-27,29.02,29.76,28.90,28.90,242400,8.45 +NYSE,KOF,1996-12-26,27.80,29.02,27.80,28.90,407100,8.45 +NYSE,KOF,1996-12-24,27.80,27.80,27.68,27.80,54300,8.13 +NYSE,KOF,1996-12-23,27.19,27.93,27.19,27.68,402300,8.10 +NYSE,KOF,1996-12-20,26.95,27.32,26.95,27.19,202800,7.96 +NYSE,KOF,1996-12-19,26.95,27.32,26.95,27.07,149100,7.92 +NYSE,KOF,1996-12-18,26.59,27.07,26.59,26.95,331800,7.88 +NYSE,KOF,1996-12-17,25.85,26.71,25.85,26.71,341100,7.81 +NYSE,KOF,1996-12-16,25.24,25.98,25.24,25.98,570900,7.60 +NYSE,KOF,1996-12-13,24.51,25.12,24.27,25.12,267300,7.35 +NYSE,KOF,1996-12-12,25.00,25.12,24.63,24.63,55500,7.21 +NYSE,KOF,1996-12-11,25.61,25.61,24.88,25.12,183900,7.35 +NYSE,KOF,1996-12-10,26.46,26.46,25.61,25.61,212100,7.49 +NYSE,KOF,1996-12-09,26.34,26.46,26.10,26.22,54300,7.67 +NYSE,KOF,1996-12-06,26.22,26.46,26.10,26.34,229500,7.71 +NYSE,KOF,1996-12-05,26.95,26.95,26.71,26.83,85500,7.85 +NYSE,KOF,1996-12-04,27.19,27.44,26.83,26.95,305100,7.88 +NYSE,KOF,1996-12-03,26.83,27.93,26.83,27.19,606600,7.96 +NYSE,KOF,1996-12-02,26.83,26.95,26.59,26.83,241800,7.85 +NYSE,KOF,1996-11-29,26.83,26.83,26.71,26.71,18900,7.81 +NYSE,KOF,1996-11-27,26.83,26.83,26.46,26.71,73800,7.81 +NYSE,KOF,1996-11-26,26.46,26.83,26.46,26.83,519000,7.85 +NYSE,KOF,1996-11-25,26.46,26.59,26.34,26.46,97800,7.74 +NYSE,KOF,1996-11-22,25.73,26.59,25.73,26.59,507900,7.78 +NYSE,KOF,1996-11-21,25.73,25.98,25.61,25.85,213300,7.56 +NYSE,KOF,1996-11-20,25.85,25.85,25.61,25.73,77100,7.53 +NYSE,KOF,1996-11-19,26.10,26.10,25.85,25.85,253200,7.56 +NYSE,KOF,1996-11-18,25.98,26.22,25.98,26.10,195000,7.63 +NYSE,KOF,1996-11-15,26.71,26.71,26.10,26.10,414000,7.63 +NYSE,KOF,1996-11-14,26.71,27.07,26.34,26.59,425100,7.78 +NYSE,KOF,1996-11-13,25.61,26.46,25.61,26.34,540000,7.71 +NYSE,KOF,1996-11-12,25.00,25.98,25.00,25.61,955200,7.49 +NYSE,KOF,1996-11-11,24.76,25.12,24.76,25.00,647400,7.31 +NYSE,KOF,1996-11-08,23.66,24.39,23.54,24.39,296400,7.13 +NYSE,KOF,1996-11-07,23.66,23.90,23.66,23.90,293400,6.99 +NYSE,KOF,1996-11-06,23.66,24.02,23.66,23.78,245100,6.96 +NYSE,KOF,1996-11-05,23.66,24.02,23.54,23.66,294000,6.92 +NYSE,KOF,1996-11-04,23.66,23.78,23.41,23.54,65400,6.89 +NYSE,KOF,1996-11-01,22.93,23.78,22.93,23.78,323100,6.96 +NYSE,KOF,1996-10-31,22.93,23.17,22.80,23.05,533400,6.74 +NYSE,KOF,1996-10-30,23.29,23.29,22.80,23.05,141300,6.74 +NYSE,KOF,1996-10-29,23.54,23.54,23.05,23.41,294300,6.85 +NYSE,KOF,1996-10-28,23.54,23.66,23.29,23.41,89400,6.85 +NYSE,KOF,1996-10-25,23.41,23.78,23.41,23.66,297900,6.92 +NYSE,KOF,1996-10-24,23.66,23.78,23.66,23.66,265800,6.92 +NYSE,KOF,1996-10-23,23.41,23.90,23.29,23.66,236400,6.92 +NYSE,KOF,1996-10-22,24.02,24.02,23.41,23.54,240900,6.89 +NYSE,KOF,1996-10-21,24.02,25.12,24.02,24.15,930300,7.06 +NYSE,KOF,1996-10-18,23.78,24.15,23.66,24.15,233100,7.06 +NYSE,KOF,1996-10-17,23.17,23.78,23.17,23.66,519900,6.92 +NYSE,KOF,1996-10-16,22.68,23.29,22.56,23.17,422400,6.78 +NYSE,KOF,1996-10-15,22.80,23.05,22.68,22.68,326400,6.64 +NYSE,KOF,1996-10-14,23.29,23.29,22.80,22.80,216900,6.67 +NYSE,KOF,1996-10-11,23.41,23.41,23.05,23.29,319200,6.81 +NYSE,KOF,1996-10-10,23.29,23.41,23.17,23.17,341400,6.78 +NYSE,KOF,1996-10-09,23.66,23.66,23.41,23.54,180600,6.89 +NYSE,KOF,1996-10-08,23.78,23.78,23.54,23.54,210300,6.89 +NYSE,KOF,1996-10-07,24.02,24.02,23.78,23.78,163200,6.96 +NYSE,KOF,1996-10-04,24.02,24.27,24.02,24.15,475800,7.06 +NYSE,KOF,1996-10-03,24.02,24.15,23.78,23.90,843900,6.99 +NYSE,KOF,1996-10-02,23.41,24.27,23.41,24.02,1044300,7.03 +NYSE,KOF,1996-10-01,23.17,23.41,23.05,23.41,469200,6.85 +NYSE,KOF,1996-09-30,23.05,23.29,23.05,23.17,81000,6.78 +NYSE,KOF,1996-09-27,23.29,23.29,22.93,23.05,291600,6.74 +NYSE,KOF,1996-09-26,23.29,23.41,23.17,23.29,129300,6.81 +NYSE,KOF,1996-09-25,23.41,23.54,23.17,23.29,463200,6.81 +NYSE,KOF,1996-09-24,23.66,23.78,23.29,23.41,509400,6.85 +NYSE,KOF,1996-09-23,23.90,23.90,23.66,23.66,80100,6.92 +NYSE,KOF,1996-09-20,23.78,23.90,23.78,23.90,132600,6.99 +NYSE,KOF,1996-09-19,23.78,23.90,23.78,23.78,183600,6.96 +NYSE,KOF,1996-09-18,24.02,24.02,23.78,23.90,684300,6.99 +NYSE,KOF,1996-09-17,24.39,24.39,24.02,24.02,975000,7.03 +NYSE,KOF,1996-09-16,24.63,24.63,24.39,24.39,328200,7.13 +NYSE,KOF,1996-09-13,24.76,25.00,24.51,24.51,805500,7.17 +NYSE,KOF,1996-09-12,24.39,24.76,24.39,24.51,134700,7.17 +NYSE,KOF,1996-09-11,24.15,24.27,24.15,24.27,286200,7.10 +NYSE,KOF,1996-09-10,24.76,24.76,24.15,24.27,351600,7.10 +NYSE,KOF,1996-09-09,24.88,24.88,24.76,24.88,264600,7.28 +NYSE,KOF,1996-09-06,24.88,25.00,24.76,25.00,297600,7.31 +NYSE,KOF,1996-09-05,25.37,25.37,24.63,24.76,185700,7.24 +NYSE,KOF,1996-09-04,25.24,25.49,25.12,25.37,86100,7.42 +NYSE,KOF,1996-09-03,25.37,25.37,25.12,25.24,105300,7.38 +NYSE,KOF,1996-08-30,25.61,25.61,25.37,25.61,88200,7.49 +NYSE,KOF,1996-08-29,26.10,26.10,25.61,25.61,192000,7.49 +NYSE,KOF,1996-08-28,26.10,26.71,26.10,26.22,259800,7.67 +NYSE,KOF,1996-08-27,25.85,26.22,25.73,26.10,51300,7.63 +NYSE,KOF,1996-08-26,25.61,25.85,25.61,25.73,96900,7.53 +NYSE,KOF,1996-08-23,26.10,26.10,25.73,25.73,96900,7.53 +NYSE,KOF,1996-08-22,26.83,26.83,26.22,26.22,111900,7.67 +NYSE,KOF,1996-08-21,27.19,27.19,26.34,26.59,1019700,7.78 +NYSE,KOF,1996-08-20,26.10,27.07,26.10,26.95,1050600,7.88 +NYSE,KOF,1996-08-19,25.98,26.10,25.98,26.10,236700,7.63 +NYSE,KOF,1996-08-16,25.61,25.98,25.61,25.98,337800,7.60 +NYSE,KOF,1996-08-15,25.61,25.85,25.37,25.85,554100,7.56 +NYSE,KOF,1996-08-14,26.22,26.34,25.00,25.73,468900,7.53 +NYSE,KOF,1996-08-13,26.71,26.71,26.22,26.34,55500,7.71 +NYSE,KOF,1996-08-12,26.83,27.07,26.71,26.83,279600,7.85 +NYSE,KOF,1996-08-09,27.07,27.07,26.83,26.95,209400,7.88 +NYSE,KOF,1996-08-08,27.07,27.07,26.59,26.95,158100,7.88 +NYSE,KOF,1996-08-07,26.59,27.07,26.59,27.07,404100,7.92 +NYSE,KOF,1996-08-06,25.61,26.59,25.61,26.46,275700,7.74 +NYSE,KOF,1996-08-05,25.24,25.73,25.00,25.61,337200,7.49 +NYSE,KOF,1996-08-02,24.02,25.24,24.02,25.24,396900,7.38 +NYSE,KOF,1996-08-01,23.29,24.02,23.29,24.02,485100,7.03 +NYSE,KOF,1996-07-31,23.54,23.54,23.29,23.29,53100,6.81 +NYSE,KOF,1996-07-30,23.41,23.41,23.17,23.41,191400,6.85 +NYSE,KOF,1996-07-29,22.93,23.66,22.93,23.54,176700,6.89 +NYSE,KOF,1996-07-26,23.66,23.66,23.41,23.41,160200,6.85 +NYSE,KOF,1996-07-25,23.54,24.02,23.41,23.54,382500,6.89 +NYSE,KOF,1996-07-24,24.15,24.15,23.66,23.66,177300,6.92 +NYSE,KOF,1996-07-23,24.63,24.76,24.15,24.39,453600,7.13 +NYSE,KOF,1996-07-22,24.51,24.63,24.27,24.39,258300,7.13 +NYSE,KOF,1996-07-19,24.51,24.88,24.51,24.63,534600,7.21 +NYSE,KOF,1996-07-18,24.15,24.63,24.02,24.51,594000,7.17 +NYSE,KOF,1996-07-17,23.41,23.90,23.29,23.90,741000,6.99 +NYSE,KOF,1996-07-16,22.80,23.54,21.95,23.17,458100,6.78 +NYSE,KOF,1996-07-15,24.15,24.15,22.68,22.68,480900,6.64 +NYSE,KOF,1996-07-12,25.00,25.00,23.78,24.15,247500,7.06 +NYSE,KOF,1996-07-11,25.37,25.37,24.88,24.88,546600,7.28 +NYSE,KOF,1996-07-10,25.61,25.73,25.24,25.24,871800,7.38 +NYSE,KOF,1996-07-09,25.12,25.61,25.12,25.37,858900,7.42 +NYSE,KOF,1996-07-08,26.21,26.21,24.88,25.00,690600,7.28 +NYSE,KOF,1996-07-05,27.06,27.06,26.46,26.46,251400,7.70 +NYSE,KOF,1996-07-03,27.43,27.43,27.18,27.18,27300,7.91 +NYSE,KOF,1996-07-02,27.55,27.55,27.31,27.31,230100,7.95 +NYSE,KOF,1996-07-01,27.79,27.79,27.55,27.55,545400,8.02 +NYSE,KOF,1996-06-28,27.91,27.91,27.79,27.79,30600,8.09 +NYSE,KOF,1996-06-27,28.03,28.15,27.79,27.79,185700,8.09 +NYSE,KOF,1996-06-26,27.67,28.52,27.67,27.91,204300,8.12 +NYSE,KOF,1996-06-25,26.82,27.67,26.82,27.67,160500,8.05 +NYSE,KOF,1996-06-24,26.58,26.82,26.58,26.82,55800,7.81 +NYSE,KOF,1996-06-21,26.70,26.82,26.58,26.58,546600,7.74 +NYSE,KOF,1996-06-20,26.82,26.94,26.70,26.70,306600,7.77 +NYSE,KOF,1996-06-19,26.70,26.82,26.58,26.82,219000,7.81 +NYSE,KOF,1996-06-18,26.70,26.94,26.70,26.70,894600,7.77 +NYSE,KOF,1996-06-17,26.58,26.82,26.33,26.70,330300,7.77 +NYSE,KOF,1996-06-14,26.46,26.58,26.46,26.58,56400,7.74 +NYSE,KOF,1996-06-13,26.82,26.82,26.33,26.46,415800,7.70 +NYSE,KOF,1996-06-12,26.94,26.94,26.58,26.82,1499100,7.81 +NYSE,KOF,1996-06-11,27.18,27.18,26.82,26.82,178200,7.81 +NYSE,KOF,1996-06-10,27.18,27.31,27.18,27.18,119700,7.91 +NYSE,KOF,1996-06-07,27.43,27.43,27.06,27.18,294300,7.91 +NYSE,KOF,1996-06-06,27.91,28.28,27.67,27.67,390900,8.05 +NYSE,KOF,1996-06-05,27.91,27.91,27.79,27.79,311400,8.09 +NYSE,KOF,1996-06-04,27.67,28.03,27.67,27.79,109500,8.09 +NYSE,KOF,1996-06-03,27.79,27.91,27.43,27.55,222900,8.02 +NYSE,KOF,1996-05-31,28.52,28.52,28.03,28.03,140700,8.16 +NYSE,KOF,1996-05-30,28.52,28.52,27.91,28.52,323400,8.30 +NYSE,KOF,1996-05-29,29.13,29.13,28.52,28.64,322800,8.34 +NYSE,KOF,1996-05-28,30.10,30.10,29.25,29.25,309300,8.51 +NYSE,KOF,1996-05-24,30.58,30.70,30.10,30.22,253500,8.80 +NYSE,KOF,1996-05-23,31.19,31.31,30.82,30.82,442200,8.97 +NYSE,KOF,1996-05-22,30.95,31.31,30.82,31.31,702000,9.11 +NYSE,KOF,1996-05-21,31.07,31.43,30.70,30.70,853800,8.94 +NYSE,KOF,1996-05-20,30.10,30.82,30.10,30.82,554100,8.97 +NYSE,KOF,1996-05-17,29.25,30.34,29.25,29.98,362700,8.72 +NYSE,KOF,1996-05-16,28.64,29.25,28.64,29.13,445800,8.48 +NYSE,KOF,1996-05-15,28.15,28.64,28.15,28.64,200700,8.34 +NYSE,KOF,1996-05-14,28.64,28.88,28.15,28.15,316500,8.20 +NYSE,KOF,1996-05-13,27.91,28.88,27.91,28.64,246900,8.34 +NYSE,KOF,1996-05-10,26.58,27.79,26.58,27.67,844200,8.05 +NYSE,KOF,1996-05-09,26.46,26.70,26.46,26.58,238500,7.74 +NYSE,KOF,1996-05-08,26.09,26.46,26.09,26.46,454200,7.70 +NYSE,KOF,1996-05-07,26.21,26.21,25.97,26.09,199200,7.59 +NYSE,KOF,1996-05-06,25.97,26.33,25.61,26.09,215100,7.59 +NYSE,KOF,1996-05-03,25.97,26.09,25.73,25.97,220500,7.56 +NYSE,KOF,1996-05-02,25.73,25.97,25.73,25.85,438000,7.52 +NYSE,KOF,1996-05-01,26.09,26.09,25.73,25.97,204300,7.56 +NYSE,KOF,1996-04-30,25.97,26.09,25.85,26.09,339000,7.59 +NYSE,KOF,1996-04-29,26.33,26.33,25.49,25.97,447300,7.56 +NYSE,KOF,1996-04-26,27.18,27.43,26.70,26.70,641700,7.77 +NYSE,KOF,1996-04-25,27.67,27.79,27.06,27.18,236700,7.91 +NYSE,KOF,1996-04-24,26.21,27.43,26.21,27.43,386100,7.98 +NYSE,KOF,1996-04-23,26.46,26.46,26.09,26.46,430500,7.70 +NYSE,KOF,1996-04-22,26.82,27.31,26.46,26.46,465000,7.70 +NYSE,KOF,1996-04-19,26.70,27.55,26.58,26.70,1164900,7.77 +NYSE,KOF,1996-04-18,25.24,26.58,25.24,26.46,1101300,7.70 +NYSE,KOF,1996-04-17,24.27,25.49,24.27,25.24,1183800,7.35 +NYSE,KOF,1996-04-16,24.76,24.88,24.39,24.39,324600,7.10 +NYSE,KOF,1996-04-15,24.27,25.12,23.79,24.76,1376400,7.21 +NYSE,KOF,1996-04-12,22.69,24.03,22.69,23.91,717900,6.96 +NYSE,KOF,1996-04-11,22.57,22.82,22.45,22.57,252000,6.57 +NYSE,KOF,1996-04-10,21.97,22.69,21.97,22.57,903900,6.57 +NYSE,KOF,1996-04-09,21.84,21.97,21.60,21.97,265200,6.39 +NYSE,KOF,1996-04-08,21.72,21.84,21.48,21.60,144900,6.29 +NYSE,KOF,1996-04-04,22.21,22.21,21.84,21.84,101100,6.36 +NYSE,KOF,1996-04-03,22.33,22.33,22.09,22.21,104100,6.46 +NYSE,KOF,1996-04-02,22.21,22.33,22.09,22.09,164700,6.43 +NYSE,KOF,1996-04-01,21.84,22.33,21.84,22.33,249300,6.50 +NYSE,KOF,1996-03-29,21.72,21.97,21.60,21.97,150300,6.39 +NYSE,KOF,1996-03-28,21.60,21.84,21.48,21.72,168600,6.32 +NYSE,KOF,1996-03-27,21.84,21.97,21.60,21.60,295800,6.29 +NYSE,KOF,1996-03-26,21.72,21.97,21.72,21.84,218700,6.36 +NYSE,KOF,1996-03-25,21.97,22.09,21.60,21.72,403200,6.32 +NYSE,KOF,1996-03-22,22.09,22.21,21.72,21.84,786900,6.36 +NYSE,KOF,1996-03-21,22.21,22.21,21.97,21.97,212400,6.39 +NYSE,KOF,1996-03-20,22.69,22.82,22.09,22.09,860400,6.43 +NYSE,KOF,1996-03-19,22.09,22.82,22.09,22.69,1194000,6.61 +NYSE,KOF,1996-03-18,21.97,22.09,21.97,21.97,145800,6.39 +NYSE,KOF,1996-03-15,21.60,22.21,21.60,21.97,370500,6.39 +NYSE,KOF,1996-03-14,22.94,23.06,22.45,22.57,579600,6.57 +NYSE,KOF,1996-03-13,22.09,23.18,22.09,22.94,270000,6.68 +NYSE,KOF,1996-03-12,21.97,22.21,21.84,22.09,103800,6.43 +NYSE,KOF,1996-03-11,21.60,22.09,21.60,22.09,224700,6.43 +NYSE,KOF,1996-03-08,21.97,22.09,21.36,21.48,620700,6.25 +NYSE,KOF,1996-03-07,22.21,22.45,21.97,22.33,175200,6.50 +NYSE,KOF,1996-03-06,22.09,22.21,21.97,21.97,319500,6.39 +NYSE,KOF,1996-03-05,21.97,21.97,21.72,21.97,167100,6.39 +NYSE,KOF,1996-03-04,21.72,21.97,21.60,21.97,211500,6.39 +NYSE,KOF,1996-03-01,21.60,21.84,21.36,21.84,208800,6.36 +NYSE,KOF,1996-02-29,21.36,21.84,21.24,21.48,182700,6.25 +NYSE,KOF,1996-02-28,21.84,22.09,21.48,21.48,325800,6.25 +NYSE,KOF,1996-02-27,21.97,22.21,21.84,21.97,220500,6.39 +NYSE,KOF,1996-02-26,22.21,22.21,21.84,21.84,179700,6.36 +NYSE,KOF,1996-02-23,22.45,22.69,22.21,22.33,642000,6.50 +NYSE,KOF,1996-02-22,21.60,22.21,21.48,22.09,710100,6.43 +NYSE,KOF,1996-02-21,20.75,21.60,20.75,21.48,762600,6.25 +NYSE,KOF,1996-02-20,21.12,21.24,20.75,20.75,351600,6.04 +NYSE,KOF,1996-02-16,21.24,21.60,21.12,21.24,360600,6.18 +NYSE,KOF,1996-02-15,21.84,22.09,21.48,21.48,291300,6.25 +NYSE,KOF,1996-02-14,21.84,22.21,21.60,21.72,898500,6.32 +NYSE,KOF,1996-02-13,21.84,21.97,21.36,21.72,620400,6.32 +NYSE,KOF,1996-02-12,22.21,22.21,21.72,21.72,524100,6.32 +NYSE,KOF,1996-02-09,22.57,22.57,21.84,21.97,807300,6.39 +NYSE,KOF,1996-02-08,23.30,23.30,21.84,22.57,810900,6.57 +NYSE,KOF,1996-02-07,23.42,23.54,23.06,23.06,418200,6.71 +NYSE,KOF,1996-02-06,23.30,23.42,23.06,23.42,514800,6.82 +NYSE,KOF,1996-02-05,23.54,23.54,23.18,23.18,312600,6.75 +NYSE,KOF,1996-02-02,24.03,24.03,23.79,23.79,323700,6.92 +NYSE,KOF,1996-02-01,24.27,24.27,23.91,24.03,564600,6.99 +NYSE,KOF,1996-01-31,24.64,24.88,24.39,24.39,439500,7.10 +NYSE,KOF,1996-01-30,24.39,25.00,24.39,24.76,1151100,7.21 +NYSE,KOF,1996-01-29,23.42,24.76,23.42,24.64,794100,7.17 +NYSE,KOF,1996-01-26,23.06,23.42,22.69,23.42,426900,6.82 +NYSE,KOF,1996-01-25,23.18,23.30,22.82,22.94,323400,6.68 +NYSE,KOF,1996-01-24,23.79,23.79,23.06,23.30,1015200,6.78 +NYSE,KOF,1996-01-23,25.24,25.36,23.54,23.79,1064400,6.92 +NYSE,KOF,1996-01-22,24.51,25.36,24.51,25.24,1195800,7.35 +NYSE,KOF,1996-01-19,24.27,25.00,23.54,24.51,1544400,7.14 +NYSE,KOF,1996-01-18,22.57,23.42,22.45,23.42,725400,6.82 +NYSE,KOF,1996-01-17,22.45,22.57,22.21,22.57,499800,6.57 +NYSE,KOF,1996-01-16,22.33,22.45,21.97,22.45,675000,6.53 +NYSE,KOF,1996-01-15,22.33,22.45,22.09,22.09,292200,6.43 +NYSE,KOF,1996-01-12,22.82,23.18,22.33,22.45,1046400,6.53 +NYSE,KOF,1996-01-11,22.82,23.18,22.33,22.82,1584000,6.64 +NYSE,KOF,1996-01-10,21.12,22.21,21.12,22.09,821100,6.43 +NYSE,KOF,1996-01-09,21.24,21.72,21.24,21.24,506700,6.18 +NYSE,KOF,1996-01-08,20.99,21.24,20.99,21.24,212400,6.18 +NYSE,KOF,1996-01-05,20.99,20.99,20.75,20.99,464100,6.11 +NYSE,KOF,1996-01-04,20.87,21.12,20.63,20.99,752700,6.11 +NYSE,KOF,1996-01-03,19.90,21.24,19.90,20.87,2467200,6.08 +NYSE,KOF,1996-01-02,18.20,20.02,17.96,19.78,963900,5.76 +NYSE,KOF,1995-12-29,18.20,18.20,17.96,17.96,258900,5.23 +NYSE,KOF,1995-12-28,18.81,18.81,18.20,18.20,246600,5.30 +NYSE,KOF,1995-12-27,19.17,19.30,18.57,18.69,236400,5.44 +NYSE,KOF,1995-12-26,19.17,19.30,19.05,19.05,120600,5.55 +NYSE,KOF,1995-12-22,19.42,19.54,19.05,19.17,335700,5.58 +NYSE,KOF,1995-12-21,18.57,19.30,18.32,19.30,399300,5.62 +NYSE,KOF,1995-12-20,18.32,18.93,18.32,18.57,1221000,5.40 +NYSE,KOF,1995-12-19,17.60,18.32,17.48,18.32,1593000,5.33 +NYSE,KOF,1995-12-18,18.32,18.32,17.60,17.60,896100,5.12 +NYSE,KOF,1995-12-15,17.84,18.32,17.60,18.20,995400,5.30 +NYSE,KOF,1995-12-14,18.32,18.32,17.48,17.84,457200,5.19 +NYSE,KOF,1995-12-13,18.81,18.81,18.32,18.45,332700,5.37 +NYSE,KOF,1995-12-12,19.17,19.17,18.81,18.81,402300,5.48 +NYSE,KOF,1995-12-11,19.42,19.42,19.17,19.17,168300,5.58 +NYSE,KOF,1995-12-08,19.78,19.90,19.05,19.42,162000,5.65 +NYSE,KOF,1995-12-07,19.66,19.66,19.30,19.54,238500,5.69 +NYSE,KOF,1995-12-06,19.90,20.27,19.54,19.66,316200,5.72 +NYSE,KOF,1995-12-05,20.15,20.15,19.66,20.02,515100,5.83 +NYSE,KOF,1995-12-04,20.39,20.51,19.78,20.15,188400,5.86 +NYSE,KOF,1995-12-01,19.90,20.39,19.54,20.15,306300,5.86 +NYSE,KOF,1995-11-30,21.36,21.36,19.66,19.90,1234800,5.79 +NYSE,KOF,1995-11-29,20.87,21.72,20.39,21.36,1268400,6.22 +NYSE,KOF,1995-11-28,19.90,20.63,19.66,20.27,536700,5.90 +NYSE,KOF,1995-11-27,20.02,20.15,19.90,20.02,899700,5.83 +NYSE,KOF,1995-11-24,19.30,19.90,19.30,19.66,563400,5.72 +NYSE,KOF,1995-11-22,18.32,19.66,18.32,19.30,1910100,5.62 +NYSE,KOF,1995-11-21,17.35,18.20,17.35,18.08,920100,5.26 +NYSE,KOF,1995-11-20,17.60,17.60,17.11,17.60,406200,5.12 +NYSE,KOF,1995-11-17,16.75,17.60,16.75,17.60,866700,5.12 +NYSE,KOF,1995-11-16,16.87,17.23,16.75,16.75,269700,4.87 +NYSE,KOF,1995-11-15,16.50,16.87,16.50,16.87,258300,4.91 +NYSE,KOF,1995-11-14,16.50,16.75,16.38,16.50,383400,4.80 +NYSE,KOF,1995-11-13,16.87,16.87,16.50,16.50,314400,4.80 +NYSE,KOF,1995-11-10,17.11,17.35,16.63,17.11,335100,4.98 +NYSE,KOF,1995-11-09,16.02,17.23,16.02,17.11,1168200,4.98 +NYSE,KOF,1995-11-08,16.99,16.99,16.02,16.14,587700,4.70 +NYSE,KOF,1995-11-07,17.23,17.35,16.50,16.99,198600,4.95 +NYSE,KOF,1995-11-06,16.87,17.60,16.87,16.99,751500,4.95 +NYSE,KOF,1995-11-03,17.72,18.08,17.11,17.23,416100,5.02 +NYSE,KOF,1995-11-02,17.72,17.72,17.60,17.72,138000,5.16 +NYSE,KOF,1995-11-01,17.60,17.60,16.99,17.48,662700,5.09 +NYSE,KOF,1995-10-31,18.45,18.45,17.48,17.48,298800,5.09 +NYSE,KOF,1995-10-30,17.84,18.45,17.72,18.32,489600,5.33 +NYSE,KOF,1995-10-27,17.23,17.72,16.87,17.35,791100,5.05 +NYSE,KOF,1995-10-26,18.08,18.08,16.38,17.23,939300,5.02 +NYSE,KOF,1995-10-25,18.93,18.93,17.84,17.96,190200,5.23 +NYSE,KOF,1995-10-24,18.57,18.93,18.57,18.81,290400,5.48 +NYSE,KOF,1995-10-23,18.57,18.93,18.57,18.81,436500,5.48 +NYSE,KOF,1995-10-20,18.57,18.69,18.45,18.45,265800,5.37 +NYSE,KOF,1995-10-19,18.81,18.93,18.57,18.69,224100,5.44 +NYSE,KOF,1995-10-18,18.45,19.05,18.20,18.57,330600,5.40 +NYSE,KOF,1995-10-17,18.32,18.45,18.20,18.32,312600,5.33 +NYSE,KOF,1995-10-16,18.45,18.81,18.08,18.32,298200,5.33 +NYSE,KOF,1995-10-13,18.69,19.17,18.45,18.69,306600,5.44 +NYSE,KOF,1995-10-12,18.93,19.17,18.57,18.69,439200,5.44 +NYSE,KOF,1995-10-11,18.57,19.05,18.20,18.32,393900,5.33 +NYSE,KOF,1995-10-10,18.32,18.57,18.08,18.57,631200,5.40 +NYSE,KOF,1995-10-09,19.17,19.17,18.45,18.45,389400,5.37 +NYSE,KOF,1995-10-06,18.20,19.30,18.20,19.30,564300,5.62 +NYSE,KOF,1995-10-05,17.84,18.45,17.72,18.08,570000,5.26 +NYSE,KOF,1995-10-04,17.96,17.96,17.60,17.72,264300,5.16 +NYSE,KOF,1995-10-03,18.08,18.20,17.35,17.96,1068000,5.23 +NYSE,KOF,1995-10-02,19.05,19.19,17.84,17.96,374100,5.23 +NYSE,KOF,1995-09-29,19.30,19.30,18.93,19.30,546600,5.62 +NYSE,KOF,1995-09-28,18.32,19.17,18.20,18.93,968400,5.51 +NYSE,KOF,1995-09-27,18.93,18.93,17.84,18.08,935400,5.26 +NYSE,KOF,1995-09-26,19.66,19.66,18.93,18.93,562800,5.51 +NYSE,KOF,1995-09-25,20.75,20.75,19.54,19.54,309000,5.69 +NYSE,KOF,1995-09-22,20.87,20.87,20.63,20.63,135000,6.01 +NYSE,KOF,1995-09-21,21.12,21.12,20.87,20.87,123000,6.08 +NYSE,KOF,1995-09-20,21.48,21.48,20.99,20.99,245100,6.11 +NYSE,KOF,1995-09-19,21.24,21.72,20.99,21.60,888300,6.29 +NYSE,KOF,1995-09-18,21.72,21.72,21.12,21.36,258300,6.22 +NYSE,KOF,1995-09-15,21.36,21.72,21.36,21.60,224100,6.29 +NYSE,KOF,1995-09-14,21.12,21.60,21.12,21.60,465300,6.29 +NYSE,KOF,1995-09-13,20.99,21.36,20.87,21.24,441600,6.18 +NYSE,KOF,1995-09-12,21.72,21.72,20.87,20.99,737400,6.11 +NYSE,KOF,1995-09-11,22.21,22.21,21.24,21.72,575400,6.32 +NYSE,KOF,1995-09-08,22.45,22.45,21.97,21.97,361800,6.39 +NYSE,KOF,1995-09-07,22.57,22.82,22.33,22.33,1110000,6.50 +NYSE,KOF,1995-09-06,22.69,22.82,22.33,22.57,171000,6.57 +NYSE,KOF,1995-09-05,22.94,23.06,22.57,22.69,480000,6.61 +NYSE,KOF,1995-09-01,22.57,23.06,22.45,22.45,187800,6.53 +NYSE,KOF,1995-08-31,21.84,22.94,21.84,22.45,202500,6.53 +NYSE,KOF,1995-08-30,22.21,22.33,21.84,22.09,195900,6.43 +NYSE,KOF,1995-08-29,22.09,22.21,21.97,22.21,93000,6.46 +NYSE,KOF,1995-08-28,21.84,22.09,21.72,22.09,198600,6.43 +NYSE,KOF,1995-08-25,21.60,21.97,21.60,21.84,475800,6.36 +NYSE,KOF,1995-08-24,21.36,21.60,20.75,21.48,483600,6.25 +NYSE,KOF,1995-08-23,21.60,22.09,21.12,21.34,817200,6.21 +NYSE,KOF,1995-08-22,21.48,21.60,21.36,21.48,580800,6.25 +NYSE,KOF,1995-08-21,20.63,21.60,20.63,21.36,459600,6.22 +NYSE,KOF,1995-08-18,20.39,20.99,20.39,20.87,649800,6.08 +NYSE,KOF,1995-08-17,20.63,21.12,20.63,20.99,519900,6.11 +NYSE,KOF,1995-08-16,21.36,21.36,20.99,21.12,299700,6.15 +NYSE,KOF,1995-08-15,21.36,21.60,21.12,21.48,308400,6.25 +NYSE,KOF,1995-08-14,21.84,21.84,21.36,21.36,267900,6.22 +NYSE,KOF,1995-08-11,22.21,22.33,21.48,21.60,192300,6.29 +NYSE,KOF,1995-08-10,21.97,22.45,21.72,22.09,402300,6.43 +NYSE,KOF,1995-08-09,21.97,22.09,21.48,21.84,595800,6.36 +NYSE,KOF,1995-08-08,22.45,22.45,21.72,21.72,447900,6.32 +NYSE,KOF,1995-08-07,22.57,22.94,21.97,22.21,850200,6.46 +NYSE,KOF,1995-08-04,22.94,23.54,22.09,22.09,698700,6.43 +NYSE,KOF,1995-08-03,22.69,23.18,22.33,22.82,1176000,6.64 +NYSE,KOF,1995-08-02,22.57,22.94,22.45,22.57,660300,6.57 +NYSE,KOF,1995-08-01,22.82,22.82,21.72,22.33,247200,6.50 +NYSE,KOF,1995-07-31,23.30,23.30,22.57,22.69,211200,6.61 +NYSE,KOF,1995-07-28,23.30,23.79,22.57,23.06,485700,6.71 +NYSE,KOF,1995-07-27,22.45,23.30,22.21,23.06,461700,6.71 +NYSE,KOF,1995-07-26,23.54,23.54,22.69,22.69,608100,6.61 +NYSE,KOF,1995-07-25,24.27,24.39,23.54,23.66,232200,6.89 +NYSE,KOF,1995-07-24,24.27,24.64,23.91,24.15,291300,7.03 +NYSE,KOF,1995-07-21,23.79,24.27,23.79,24.03,610500,6.99 +NYSE,KOF,1995-07-20,23.66,23.91,22.94,23.42,489600,6.82 +NYSE,KOF,1995-07-19,24.27,24.64,23.30,23.42,963000,6.82 +NYSE,KOF,1995-07-18,25.36,25.36,24.27,24.88,1121700,7.24 +NYSE,KOF,1995-07-17,25.12,26.58,25.00,25.61,1093500,7.45 +NYSE,KOF,1995-07-14,24.03,24.76,23.54,24.76,932700,7.21 +NYSE,KOF,1995-07-13,23.91,24.39,23.66,24.03,805500,6.99 +NYSE,KOF,1995-07-12,21.52,22.45,21.29,22.45,1133700,6.24 +NYSE,KOF,1995-07-11,22.33,22.33,21.63,21.75,753600,6.05 +NYSE,KOF,1995-07-10,21.98,22.91,21.87,22.45,908100,6.24 +NYSE,KOF,1995-07-07,22.68,23.26,21.87,22.22,1236900,6.18 +NYSE,KOF,1995-07-06,20.67,22.76,20.67,22.65,2319000,6.29 +NYSE,KOF,1995-07-05,19.74,20.67,19.74,20.44,523800,5.67 +NYSE,KOF,1995-07-03,19.63,19.86,19.51,19.86,147900,5.51 +NYSE,KOF,1995-06-30,20.09,20.09,19.63,19.74,305700,5.48 +NYSE,KOF,1995-06-29,19.39,19.97,19.39,19.97,1264500,5.54 +NYSE,KOF,1995-06-28,18.58,19.51,18.58,19.39,657000,5.38 +NYSE,KOF,1995-06-27,18.23,18.81,18.23,18.62,920700,5.17 +NYSE,KOF,1995-06-26,17.77,18.23,17.77,18.23,390600,5.06 +NYSE,KOF,1995-06-23,17.54,17.88,17.54,17.88,256200,4.96 +NYSE,KOF,1995-06-22,17.54,17.65,17.42,17.65,392400,4.90 +NYSE,KOF,1995-06-21,17.42,17.54,17.30,17.42,349200,4.84 +NYSE,KOF,1995-06-20,17.77,17.77,17.42,17.65,303000,4.90 +NYSE,KOF,1995-06-19,17.54,17.77,17.54,17.65,278700,4.90 +NYSE,KOF,1995-06-16,17.30,17.65,17.30,17.54,548700,4.87 +NYSE,KOF,1995-06-15,17.65,17.77,17.42,17.42,143700,4.84 +NYSE,KOF,1995-06-14,17.65,17.65,17.54,17.54,115500,4.87 +NYSE,KOF,1995-06-13,17.65,17.77,17.54,17.65,277800,4.90 +NYSE,KOF,1995-06-12,17.42,17.54,17.30,17.42,444600,4.84 +NYSE,KOF,1995-06-09,17.65,17.65,17.42,17.54,486600,4.87 +NYSE,KOF,1995-06-08,17.65,17.77,17.42,17.77,482700,4.93 +NYSE,KOF,1995-06-07,17.54,17.88,17.19,17.77,1450500,4.93 +NYSE,KOF,1995-06-06,16.72,17.07,16.72,16.72,234600,4.64 +NYSE,KOF,1995-06-05,17.07,17.07,16.72,16.72,140700,4.64 +NYSE,KOF,1995-06-02,16.72,17.07,16.37,16.96,506400,4.71 +NYSE,KOF,1995-06-01,16.03,17.07,15.45,16.96,622800,4.71 +NYSE,KOF,1995-05-31,15.68,16.03,15.45,15.91,347400,4.42 +NYSE,KOF,1995-05-30,15.91,16.14,15.45,15.79,279000,4.38 +NYSE,KOF,1995-05-26,16.72,16.84,15.79,15.79,744900,4.38 +NYSE,KOF,1995-05-25,17.30,17.30,16.72,16.72,601800,4.64 +NYSE,KOF,1995-05-24,17.77,17.77,17.19,17.30,198000,4.80 +NYSE,KOF,1995-05-23,18.00,18.35,17.65,17.65,369000,4.90 +NYSE,KOF,1995-05-22,17.42,18.23,17.30,17.54,284100,4.87 +NYSE,KOF,1995-05-19,17.54,17.65,17.30,17.30,459900,4.80 +NYSE,KOF,1995-05-18,18.00,18.12,17.65,17.77,241500,4.93 +NYSE,KOF,1995-05-17,18.46,18.46,18.00,18.23,195900,5.06 +NYSE,KOF,1995-05-16,18.23,18.81,18.12,18.35,419400,5.09 +NYSE,KOF,1995-05-15,17.88,18.35,17.88,18.00,285000,5.00 +NYSE,KOF,1995-05-12,17.65,18.00,17.65,17.77,246600,4.93 +NYSE,KOF,1995-05-11,18.12,18.12,17.65,17.65,171300,4.90 +NYSE,KOF,1995-05-10,18.00,18.00,17.65,18.00,256500,5.00 +NYSE,KOF,1995-05-09,18.12,18.35,17.88,17.88,365700,4.96 +NYSE,KOF,1995-05-08,18.35,18.46,18.12,18.12,391500,5.03 +NYSE,KOF,1995-05-05,18.23,18.46,18.12,18.35,767700,5.09 +NYSE,KOF,1995-05-04,19.28,19.28,18.46,18.46,441900,5.13 +NYSE,KOF,1995-05-03,18.81,19.39,18.70,19.28,369900,5.35 +NYSE,KOF,1995-05-02,18.58,18.81,18.23,18.58,234900,5.16 +NYSE,KOF,1995-05-01,18.35,18.58,18.12,18.58,118800,5.16 +NYSE,KOF,1995-04-28,18.58,18.70,18.12,18.46,309000,5.13 +NYSE,KOF,1995-04-27,19.05,19.05,18.00,18.46,736800,5.13 +NYSE,KOF,1995-04-26,19.05,19.74,18.70,18.81,944400,5.22 +NYSE,KOF,1995-04-25,18.93,19.39,18.23,19.05,864600,5.29 +NYSE,KOF,1995-04-24,17.88,19.16,17.88,18.81,1277700,5.22 +NYSE,KOF,1995-04-21,17.19,17.65,17.19,17.54,1103400,4.87 +NYSE,KOF,1995-04-20,16.61,17.42,16.49,17.07,753900,4.74 +NYSE,KOF,1995-04-19,16.49,16.61,16.37,16.61,396300,4.61 +NYSE,KOF,1995-04-18,16.14,16.72,16.14,16.37,305400,4.55 +NYSE,KOF,1995-04-17,15.91,16.03,15.91,16.03,210600,4.45 +NYSE,KOF,1995-04-13,16.03,16.03,15.68,15.79,417600,4.38 +NYSE,KOF,1995-04-12,16.26,16.49,16.03,16.03,461100,4.45 +NYSE,KOF,1995-04-11,17.07,17.07,16.72,16.84,447600,4.67 +NYSE,KOF,1995-04-10,17.42,17.42,16.96,17.07,347400,4.74 +NYSE,KOF,1995-04-07,17.65,17.65,17.30,17.42,138600,4.84 +NYSE,KOF,1995-04-06,17.54,17.65,17.19,17.65,644100,4.90 +NYSE,KOF,1995-04-05,17.65,18.12,17.30,17.42,427800,4.84 +NYSE,KOF,1995-04-04,17.65,18.12,17.54,17.65,952200,4.90 +NYSE,KOF,1995-04-03,17.07,17.77,16.72,17.77,750600,4.93 +NYSE,KOF,1995-03-31,17.65,17.65,16.84,17.19,511200,4.77 +NYSE,KOF,1995-03-30,16.84,17.65,16.84,17.65,1236600,4.90 +NYSE,KOF,1995-03-29,16.72,17.07,16.72,16.72,703800,4.64 +NYSE,KOF,1995-03-28,17.07,17.19,16.61,16.72,1626000,4.64 +NYSE,KOF,1995-03-27,16.37,17.07,16.37,17.07,2005500,4.74 +NYSE,KOF,1995-03-24,15.68,16.49,15.68,16.14,1148700,4.48 +NYSE,KOF,1995-03-23,15.45,16.03,15.33,15.56,2166900,4.32 +NYSE,KOF,1995-03-22,14.28,15.33,14.28,15.33,2673000,4.26 +NYSE,KOF,1995-03-21,13.94,14.40,13.82,14.17,635100,3.93 +NYSE,KOF,1995-03-20,13.70,14.05,13.70,13.94,534600,3.87 +NYSE,KOF,1995-03-17,13.47,13.70,13.36,13.59,1365300,3.77 +NYSE,KOF,1995-03-16,13.94,13.94,13.47,13.59,559800,3.77 +NYSE,KOF,1995-03-15,14.28,14.28,13.82,14.05,318900,3.90 +NYSE,KOF,1995-03-14,14.17,14.52,13.82,13.94,829200,3.87 +NYSE,KOF,1995-03-13,14.05,14.17,13.47,13.94,390900,3.87 +NYSE,KOF,1995-03-10,13.94,14.28,13.70,14.17,1681800,3.93 +NYSE,KOF,1995-03-09,12.66,13.24,11.96,13.24,866100,3.68 +NYSE,KOF,1995-03-08,13.01,13.12,12.66,12.66,291300,3.51 +NYSE,KOF,1995-03-07,13.36,13.82,12.66,13.01,1365000,3.61 +NYSE,KOF,1995-03-06,13.12,13.47,12.77,13.36,553800,3.71 +NYSE,KOF,1995-03-03,13.94,13.94,13.01,13.12,1036500,3.64 +NYSE,KOF,1995-03-02,13.70,14.17,13.70,13.94,507000,3.87 +NYSE,KOF,1995-03-01,13.94,14.40,13.70,13.70,977400,3.80 +NYSE,KOF,1995-02-28,12.66,14.05,12.66,14.05,2436900,3.90 +NYSE,KOF,1995-02-27,13.12,13.24,12.08,12.54,1374900,3.48 +NYSE,KOF,1995-02-24,13.82,13.82,13.12,13.36,481200,3.71 +NYSE,KOF,1995-02-23,13.94,13.94,13.59,13.82,806400,3.84 +NYSE,KOF,1995-02-22,13.94,14.17,13.24,13.70,1133100,3.80 +NYSE,KOF,1995-02-21,14.75,14.98,13.59,13.70,851400,3.80 +NYSE,KOF,1995-02-17,13.94,14.75,13.94,14.52,1054500,4.03 +NYSE,KOF,1995-02-16,13.94,14.63,13.36,14.52,1414800,4.03 +NYSE,KOF,1995-02-15,15.21,15.21,14.17,14.28,741600,3.97 +NYSE,KOF,1995-02-14,15.10,15.45,14.98,15.10,618300,4.19 +NYSE,KOF,1995-02-13,15.56,15.68,15.21,15.33,201900,4.26 +NYSE,KOF,1995-02-10,15.33,15.91,15.33,15.79,778800,4.38 +NYSE,KOF,1995-02-09,16.26,16.26,15.56,15.79,740400,4.38 +NYSE,KOF,1995-02-08,16.61,16.61,16.14,16.26,279600,4.51 +NYSE,KOF,1995-02-07,16.61,16.84,16.49,16.72,730200,4.64 +NYSE,KOF,1995-02-06,16.72,16.72,16.37,16.49,495300,4.58 +NYSE,KOF,1995-02-03,16.72,16.84,16.14,16.49,546000,4.58 +NYSE,KOF,1995-02-02,17.19,17.19,16.03,16.49,1457700,4.58 +NYSE,KOF,1995-02-01,17.65,17.88,17.19,17.42,1836900,4.84 +NYSE,KOF,1995-01-31,15.33,17.65,14.98,17.65,5789700,4.90 +NYSE,KOF,1995-01-30,16.26,16.26,14.86,15.56,1475700,4.32 +NYSE,KOF,1995-01-27,17.54,17.54,16.84,16.84,464400,4.67 +NYSE,KOF,1995-01-26,17.42,17.77,17.19,17.42,501000,4.84 +NYSE,KOF,1995-01-25,17.42,17.88,17.30,17.30,391500,4.80 +NYSE,KOF,1995-01-24,17.54,17.77,17.30,17.65,1387800,4.90 +NYSE,KOF,1995-01-23,17.19,17.54,16.96,17.42,1222500,4.84 +NYSE,KOF,1995-01-20,17.19,18.00,17.19,17.65,2515500,4.90 +NYSE,KOF,1995-01-19,19.51,19.51,18.23,18.58,1206300,5.16 +NYSE,KOF,1995-01-18,20.32,20.32,18.93,19.51,670200,5.42 +NYSE,KOF,1995-01-17,21.37,21.37,19.97,20.32,2266800,5.64 +NYSE,KOF,1995-01-16,22.06,22.88,21.37,21.37,471900,5.93 +NYSE,KOF,1995-01-13,22.30,22.41,21.48,22.41,982200,6.22 +NYSE,KOF,1995-01-12,20.79,22.18,20.44,21.37,1197900,5.93 +NYSE,KOF,1995-01-11,19.05,20.67,18.12,20.56,1273500,5.71 +NYSE,KOF,1995-01-10,19.97,19.97,18.23,18.81,1205400,5.22 +NYSE,KOF,1995-01-09,19.86,20.44,19.74,19.97,703500,5.54 +NYSE,KOF,1995-01-06,20.44,20.44,19.51,19.63,636600,5.45 +NYSE,KOF,1995-01-05,20.67,21.14,20.09,20.44,1044300,5.67 +NYSE,KOF,1995-01-04,20.67,20.67,19.28,20.44,1221900,5.67 +NYSE,KOF,1995-01-03,22.41,22.76,20.67,20.67,861600,5.74 +NYSE,KOF,1994-12-30,23.69,23.92,22.18,22.88,755400,6.35 +NYSE,KOF,1994-12-29,21.60,23.23,21.37,22.76,908400,6.32 +NYSE,KOF,1994-12-28,19.74,21.25,19.74,21.02,1202400,5.84 +NYSE,KOF,1994-12-27,21.60,21.60,18.58,19.51,1284000,5.42 +NYSE,KOF,1994-12-23,21.72,23.23,21.37,22.06,1436700,6.13 +NYSE,KOF,1994-12-22,24.04,24.04,21.48,21.60,1757700,6.00 +NYSE,KOF,1994-12-21,21.83,24.04,21.02,24.04,1083300,6.67 +NYSE,KOF,1994-12-20,24.74,25.20,22.41,22.76,943500,6.32 +NYSE,KOF,1994-12-19,25.66,25.78,24.62,24.62,288000,6.83 +NYSE,KOF,1994-12-16,26.94,26.94,25.55,25.90,368100,7.19 +NYSE,KOF,1994-12-15,26.59,26.83,26.48,26.71,285600,7.41 +NYSE,KOF,1994-12-14,27.64,28.10,26.48,26.59,254700,7.38 +NYSE,KOF,1994-12-13,27.87,27.87,27.17,27.41,158400,7.61 +NYSE,KOF,1994-12-12,27.87,27.87,27.64,27.87,99000,7.74 +NYSE,KOF,1994-12-09,28.45,28.45,27.76,28.10,593400,7.80 +NYSE,KOF,1994-12-08,29.50,29.73,28.57,28.57,137400,7.93 +NYSE,KOF,1994-12-07,29.26,29.73,29.26,29.61,151500,8.22 +NYSE,KOF,1994-12-06,28.80,29.50,28.68,29.50,159900,8.19 +NYSE,KOF,1994-12-05,29.03,29.03,28.68,28.80,71700,7.99 +NYSE,KOF,1994-12-02,28.92,29.26,28.92,29.03,159600,8.06 +NYSE,KOF,1994-12-01,29.26,29.26,28.57,29.03,81900,8.06 +NYSE,KOF,1994-11-30,29.38,30.19,29.26,29.38,293700,8.16 +NYSE,KOF,1994-11-29,27.99,29.50,27.99,29.38,522600,8.16 +NYSE,KOF,1994-11-28,27.52,28.34,27.52,27.99,1005000,7.77 +NYSE,KOF,1994-11-25,27.64,27.76,27.52,27.64,170700,7.67 +NYSE,KOF,1994-11-23,28.22,28.34,27.41,27.41,141900,7.61 +NYSE,KOF,1994-11-22,28.57,28.68,28.10,28.45,148500,7.90 +NYSE,KOF,1994-11-21,28.57,28.57,28.10,28.57,70200,7.93 +NYSE,KOF,1994-11-18,27.87,29.15,27.87,28.57,527700,7.93 +NYSE,KOF,1994-11-17,29.61,29.61,29.15,29.26,231900,8.12 +NYSE,KOF,1994-11-16,28.80,29.61,28.80,29.61,148800,8.22 +NYSE,KOF,1994-11-15,29.03,29.03,28.57,28.68,113700,7.96 +NYSE,KOF,1994-11-14,29.85,29.85,29.15,29.15,64500,8.09 +NYSE,KOF,1994-11-11,29.26,30.19,29.15,29.73,93300,8.25 +NYSE,KOF,1994-11-10,29.15,29.73,28.57,29.38,208800,8.16 +NYSE,KOF,1994-11-09,29.96,30.31,29.61,29.61,96000,8.22 +NYSE,KOF,1994-11-08,29.96,30.19,29.73,29.96,126300,8.32 +NYSE,KOF,1994-11-07,30.08,30.19,29.73,29.73,109500,8.25 +NYSE,KOF,1994-11-04,28.68,30.08,28.68,29.85,539100,8.29 +NYSE,KOF,1994-11-03,27.41,28.10,27.41,27.99,640200,7.77 +NYSE,KOF,1994-11-02,27.64,27.64,26.13,27.29,303000,7.58 +NYSE,KOF,1994-11-01,28.22,28.34,27.52,27.52,275700,7.64 +NYSE,KOF,1994-10-31,29.26,29.38,28.45,28.68,128400,7.96 +NYSE,KOF,1994-10-28,29.73,30.31,29.26,29.26,459900,8.12 +NYSE,KOF,1994-10-27,30.43,30.89,30.19,30.19,194400,8.38 +NYSE,KOF,1994-10-26,30.54,30.89,29.96,30.31,231300,8.41 +NYSE,KOF,1994-10-25,30.66,30.66,30.08,30.43,550800,8.45 +NYSE,KOF,1994-10-24,31.82,31.82,31.24,31.24,112500,8.67 +NYSE,KOF,1994-10-21,32.52,32.52,31.59,31.70,322200,8.80 +NYSE,KOF,1994-10-20,33.33,33.33,32.87,32.98,52200,9.16 +NYSE,KOF,1994-10-19,32.52,33.45,32.52,33.21,115800,9.22 +NYSE,KOF,1994-10-18,32.87,32.87,31.94,32.40,102300,8.99 +NYSE,KOF,1994-10-17,32.87,33.10,32.75,32.75,128100,9.09 +NYSE,KOF,1994-10-14,32.40,33.10,32.05,33.10,106800,9.19 +NYSE,KOF,1994-10-13,31.59,32.40,31.59,32.28,529500,8.96 +NYSE,KOF,1994-10-12,31.47,31.82,31.36,31.59,634500,8.77 +NYSE,KOF,1994-10-11,30.54,31.59,30.54,31.59,234000,8.77 +NYSE,KOF,1994-10-10,31.12,31.12,30.31,30.31,159900,8.41 +NYSE,KOF,1994-10-07,31.59,31.82,30.89,30.89,351000,8.58 +NYSE,KOF,1994-10-06,31.94,31.94,31.59,31.59,164400,8.77 +NYSE,KOF,1994-10-05,32.05,32.05,30.19,32.05,337500,8.90 +NYSE,KOF,1994-10-04,33.45,33.45,32.28,32.28,409200,8.96 +NYSE,KOF,1994-10-03,33.45,33.56,33.10,33.33,184500,9.25 +NYSE,KOF,1994-09-30,32.98,33.79,32.98,33.56,248700,9.32 +NYSE,KOF,1994-09-29,34.14,34.14,32.98,33.10,156600,9.19 +NYSE,KOF,1994-09-28,35.07,35.19,33.56,34.26,419700,9.51 +NYSE,KOF,1994-09-27,35.30,35.42,35.19,35.19,607800,9.77 +NYSE,KOF,1994-09-26,35.54,35.65,35.42,35.42,223500,9.83 +NYSE,KOF,1994-09-23,35.07,35.65,35.07,35.54,328500,9.86 +NYSE,KOF,1994-09-22,34.61,35.19,34.49,35.07,190800,9.74 +NYSE,KOF,1994-09-21,35.42,35.42,34.49,34.61,278100,9.61 +NYSE,KOF,1994-09-20,34.49,35.54,34.37,35.42,356400,9.83 +NYSE,KOF,1994-09-19,34.26,34.84,34.26,34.72,98700,9.64 +NYSE,KOF,1994-09-16,34.84,34.84,33.91,34.49,327300,9.57 +NYSE,KOF,1994-09-15,33.79,34.61,33.68,34.61,217800,9.61 +NYSE,KOF,1994-09-14,32.75,33.56,32.63,33.45,257100,9.28 +NYSE,KOF,1994-09-13,32.75,32.98,32.75,32.98,82200,9.16 +NYSE,KOF,1994-09-12,33.21,33.33,32.63,32.75,70500,9.09 +NYSE,KOF,1994-09-09,33.33,33.56,33.21,33.45,341100,9.28 +NYSE,KOF,1994-09-08,34.26,34.49,33.91,33.91,210000,9.41 +NYSE,KOF,1994-09-07,32.98,34.14,32.87,34.14,144300,9.48 +NYSE,KOF,1994-09-06,32.52,33.10,32.52,32.87,76200,9.12 +NYSE,KOF,1994-09-02,32.75,33.10,32.63,32.75,83100,9.09 +NYSE,KOF,1994-09-01,32.40,32.98,32.17,32.87,180300,9.12 +NYSE,KOF,1994-08-31,32.75,32.98,32.28,32.40,390900,8.99 +NYSE,KOF,1994-08-30,32.98,33.21,32.63,33.21,171300,9.22 +NYSE,KOF,1994-08-29,33.33,33.33,33.10,33.10,119400,9.19 +NYSE,KOF,1994-08-26,33.45,33.45,32.98,33.21,255600,9.22 +NYSE,KOF,1994-08-25,32.98,33.91,32.75,33.45,642000,9.28 +NYSE,KOF,1994-08-24,32.28,33.91,31.59,33.56,639300,9.32 +NYSE,KOF,1994-08-23,32.05,32.98,31.94,32.52,682500,9.03 +NYSE,KOF,1994-08-22,30.54,32.17,30.19,32.05,642300,8.90 +NYSE,KOF,1994-08-19,30.19,31.12,29.85,30.66,674400,8.51 +NYSE,KOF,1994-08-18,30.89,30.89,29.96,30.31,396600,8.41 +NYSE,KOF,1994-08-17,30.77,31.24,30.77,30.77,516000,8.54 +NYSE,KOF,1994-08-16,31.59,31.59,30.43,30.77,602700,8.54 +NYSE,KOF,1994-08-15,30.08,31.01,29.96,30.54,969600,8.48 +NYSE,KOF,1994-08-12,28.57,30.31,28.57,29.85,402600,8.29 +NYSE,KOF,1994-08-11,29.15,29.15,28.34,28.34,252600,7.87 +NYSE,KOF,1994-08-10,29.73,29.73,29.03,29.03,299400,8.06 +NYSE,KOF,1994-08-09,29.61,29.85,29.50,29.61,273900,8.22 +NYSE,KOF,1994-08-08,29.96,30.89,29.38,29.38,335100,8.16 +NYSE,KOF,1994-08-05,29.85,30.54,29.61,30.19,797400,8.38 +NYSE,KOF,1994-08-04,29.73,30.66,29.38,30.43,213300,8.45 +NYSE,KOF,1994-08-03,28.92,29.73,28.80,29.73,282000,8.25 +NYSE,KOF,1994-08-02,27.87,29.26,27.87,29.15,377400,8.09 +NYSE,KOF,1994-08-01,28.45,28.45,28.10,28.10,220800,7.80 +NYSE,KOF,1994-07-29,27.87,28.45,27.87,28.10,812100,7.80 +NYSE,KOF,1994-07-28,27.29,27.52,26.83,27.41,239400,7.61 +NYSE,KOF,1994-07-27,26.71,27.64,26.48,27.29,810300,7.58 +NYSE,KOF,1994-07-26,25.90,26.94,25.55,26.83,699900,7.45 +NYSE,KOF,1994-07-25,25.78,26.36,25.78,26.13,74700,7.25 +NYSE,KOF,1994-07-22,24.62,26.01,24.50,25.90,215100,7.19 +NYSE,KOF,1994-07-21,25.20,25.20,24.04,24.62,273900,6.83 +NYSE,KOF,1994-07-20,25.43,25.55,25.20,25.20,91800,7.00 +NYSE,KOF,1994-07-19,25.66,25.78,25.43,25.55,22200,7.09 +NYSE,KOF,1994-07-18,25.32,25.90,25.32,25.78,102300,7.16 +NYSE,KOF,1994-07-15,25.32,25.43,25.20,25.43,78900,7.06 +NYSE,KOF,1994-07-14,24.85,25.55,24.85,25.20,76800,7.00 +NYSE,KOF,1994-07-13,24.74,24.85,24.62,24.85,33600,6.90 +NYSE,KOF,1994-07-12,25.20,25.20,24.62,24.74,190500,6.87 +NYSE,KOF,1994-07-11,25.66,25.66,24.97,25.08,81900,6.96 +NYSE,KOF,1994-07-08,26.13,26.25,25.78,25.78,75600,7.16 +NYSE,KOF,1994-07-07,24.85,26.48,24.85,26.25,223500,7.29 +NYSE,KOF,1994-07-06,24.25,24.94,24.02,24.71,140100,6.82 +NYSE,KOF,1994-07-05,23.44,24.48,23.44,24.25,83700,6.69 +NYSE,KOF,1994-07-01,23.33,23.44,23.21,23.33,12900,6.44 +NYSE,KOF,1994-06-30,23.67,24.02,23.09,23.21,165300,6.40 +NYSE,KOF,1994-06-29,23.09,23.79,23.09,23.67,233100,6.53 +NYSE,KOF,1994-06-28,23.90,23.90,22.98,22.98,128100,6.34 +NYSE,KOF,1994-06-27,23.21,23.67,23.21,23.67,276900,6.53 +NYSE,KOF,1994-06-24,23.09,23.33,23.09,23.21,55500,6.40 +NYSE,KOF,1994-06-23,23.67,23.90,23.21,23.21,199800,6.40 +NYSE,KOF,1994-06-22,23.21,24.13,23.09,23.90,119700,6.60 +NYSE,KOF,1994-06-21,23.79,23.79,22.75,23.09,194700,6.37 +NYSE,KOF,1994-06-20,24.83,24.83,23.67,23.67,540300,6.53 +NYSE,KOF,1994-06-17,25.75,25.75,24.60,24.94,473700,6.88 +NYSE,KOF,1994-06-16,25.87,25.87,25.64,25.64,273000,7.07 +NYSE,KOF,1994-06-15,26.10,26.10,25.75,25.75,148800,7.10 +NYSE,KOF,1994-06-14,25.64,26.33,25.64,25.98,291600,7.17 +NYSE,KOF,1994-06-13,26.79,26.79,25.52,25.52,156300,7.04 +NYSE,KOF,1994-06-10,27.02,27.14,26.79,26.79,179400,7.39 +NYSE,KOF,1994-06-09,27.25,27.25,26.79,27.25,258300,7.52 +NYSE,KOF,1994-06-08,27.94,27.94,27.48,27.48,22200,7.58 +NYSE,KOF,1994-06-07,27.83,28.06,27.71,27.94,63600,7.71 +NYSE,KOF,1994-06-06,28.06,28.41,28.06,28.06,102600,7.74 +NYSE,KOF,1994-06-03,27.94,28.29,27.94,28.06,184800,7.74 +NYSE,KOF,1994-06-02,27.83,28.06,27.37,28.06,97200,7.74 +NYSE,KOF,1994-06-01,28.75,28.75,28.06,28.06,153900,7.74 +NYSE,KOF,1994-05-31,28.41,29.10,28.41,28.75,109500,7.93 +NYSE,KOF,1994-05-27,28.98,28.98,28.75,28.75,79500,7.93 +NYSE,KOF,1994-05-26,28.87,28.98,28.52,28.87,163200,7.96 +NYSE,KOF,1994-05-25,29.33,29.33,28.87,28.98,193800,8.00 +NYSE,KOF,1994-05-24,29.45,29.45,29.10,29.33,136800,8.09 +NYSE,KOF,1994-05-23,28.98,29.33,28.52,29.22,271500,8.06 +NYSE,KOF,1994-05-20,29.22,29.56,28.98,29.10,286200,8.03 +NYSE,KOF,1994-05-19,28.41,28.98,28.29,28.87,336300,7.96 +NYSE,KOF,1994-05-18,27.71,28.64,27.37,28.29,333300,7.81 +NYSE,KOF,1994-05-17,27.83,27.83,26.10,27.60,376200,7.61 +NYSE,KOF,1994-05-16,27.83,27.94,27.48,27.83,117300,7.68 +NYSE,KOF,1994-05-13,27.71,28.06,27.48,27.94,150000,7.71 +NYSE,KOF,1994-05-12,27.14,27.48,27.02,27.48,63900,7.58 +NYSE,KOF,1994-05-11,27.02,27.25,26.91,27.02,82500,7.46 +NYSE,KOF,1994-05-10,25.75,27.37,25.75,27.14,415500,7.49 +NYSE,KOF,1994-05-09,26.10,26.10,25.40,25.40,162000,7.01 +NYSE,KOF,1994-05-06,26.67,26.67,25.98,26.33,148800,7.26 +NYSE,KOF,1994-05-05,27.02,27.14,26.91,26.91,75300,7.42 +NYSE,KOF,1994-05-04,27.14,27.14,26.79,27.02,249600,7.46 +NYSE,KOF,1994-05-03,27.83,27.83,26.79,27.25,591300,7.52 +NYSE,KOF,1994-05-02,29.22,29.22,28.18,28.18,762900,7.77 +NYSE,KOF,1994-04-29,28.64,29.33,28.06,29.33,292800,8.09 +NYSE,KOF,1994-04-28,28.41,29.10,28.41,28.64,1155900,7.90 +NYSE,KOF,1994-04-26,24.37,28.06,24.37,27.83,309600,7.68 +NYSE,KOF,1994-04-25,23.44,26.10,23.44,24.48,619200,6.75 +NYSE,KOF,1994-04-22,22.17,23.67,21.82,23.67,467400,6.53 +NYSE,KOF,1994-04-21,21.94,22.17,21.13,22.17,952500,6.12 +NYSE,KOF,1994-04-20,22.40,22.63,19.98,21.02,748200,5.80 +NYSE,KOF,1994-04-19,23.90,23.90,22.40,22.40,321900,6.18 +NYSE,KOF,1994-04-18,24.13,24.48,23.90,24.02,184800,6.63 +NYSE,KOF,1994-04-15,24.02,24.25,24.02,24.13,194700,6.66 +NYSE,KOF,1994-04-14,24.71,24.71,24.13,24.13,79800,6.66 +NYSE,KOF,1994-04-13,24.94,25.06,24.48,24.48,140100,6.75 +NYSE,KOF,1994-04-12,24.71,24.71,24.25,24.71,191100,6.82 +NYSE,KOF,1994-04-11,24.94,24.94,24.48,24.71,244500,6.82 +NYSE,KOF,1994-04-08,24.94,25.29,24.83,24.83,312900,6.85 +NYSE,KOF,1994-04-07,24.48,25.17,24.13,24.94,414300,6.88 +NYSE,KOF,1994-04-06,24.94,25.17,24.37,24.48,266700,6.75 +NYSE,KOF,1994-04-05,24.25,25.17,24.25,24.83,491100,6.85 +NYSE,KOF,1994-04-04,24.83,25.52,24.02,24.02,497700,6.63 +NYSE,KOF,1994-03-31,24.83,25.29,24.48,25.29,658800,6.98 +NYSE,KOF,1994-03-30,25.17,25.52,24.48,24.83,411900,6.85 +NYSE,KOF,1994-03-29,26.91,27.02,25.40,25.40,335400,7.01 +NYSE,KOF,1994-03-28,27.94,27.94,26.79,27.02,159300,7.46 +NYSE,KOF,1994-03-25,26.67,28.52,26.67,27.94,446400,7.71 +NYSE,KOF,1994-03-24,27.71,27.83,26.33,26.91,504000,7.42 +NYSE,KOF,1994-03-23,28.18,28.41,27.94,28.06,195000,7.74 +NYSE,KOF,1994-03-22,27.14,28.29,27.02,28.06,908100,7.74 +NYSE,KOF,1994-03-21,27.71,27.71,27.02,27.02,180000,7.46 +NYSE,KOF,1994-03-18,27.37,27.60,27.02,27.37,132300,7.55 +NYSE,KOF,1994-03-17,26.67,27.60,26.67,27.60,291600,7.61 +NYSE,KOF,1994-03-16,26.91,27.83,26.56,26.67,587700,7.36 +NYSE,KOF,1994-03-15,27.94,27.94,26.44,26.91,609300,7.42 +NYSE,KOF,1994-03-14,29.10,29.22,27.71,27.83,180600,7.68 +NYSE,KOF,1994-03-11,28.41,29.10,27.83,29.10,530400,8.03 +NYSE,KOF,1994-03-10,28.41,28.64,28.18,28.18,272100,7.77 +NYSE,KOF,1994-03-09,28.52,28.75,27.71,28.52,836400,7.87 +NYSE,KOF,1994-03-08,29.33,29.33,27.83,27.83,259200,7.68 +NYSE,KOF,1994-03-07,29.33,29.56,29.10,29.45,161400,8.12 +NYSE,KOF,1994-03-04,28.75,29.56,28.52,29.22,165300,8.06 +NYSE,KOF,1994-03-03,29.33,29.56,28.75,28.87,222300,7.96 +NYSE,KOF,1994-03-02,29.10,29.56,27.25,29.22,1214700,8.06 +NYSE,KOF,1994-03-01,29.56,29.79,28.64,29.10,236700,8.03 +NYSE,KOF,1994-02-28,28.41,29.56,28.18,29.56,281100,8.16 +NYSE,KOF,1994-02-25,28.64,28.64,27.94,28.06,276600,7.74 +NYSE,KOF,1994-02-24,30.60,30.60,27.83,28.18,819300,7.77 +NYSE,KOF,1994-02-23,31.41,31.41,30.37,30.49,161400,8.41 +NYSE,KOF,1994-02-22,31.76,31.76,30.95,31.18,614400,8.60 +NYSE,KOF,1994-02-18,32.79,32.91,31.76,31.99,306300,8.83 +NYSE,KOF,1994-02-17,33.37,33.72,32.91,32.91,180000,9.08 +NYSE,KOF,1994-02-16,33.72,33.95,33.03,33.26,196200,9.18 +NYSE,KOF,1994-02-15,33.03,33.95,33.03,33.37,338100,9.21 +NYSE,KOF,1994-02-14,32.68,33.26,32.68,33.14,773400,9.14 +NYSE,KOF,1994-02-11,32.10,32.68,31.64,32.56,103800,8.98 +NYSE,KOF,1994-02-10,32.56,32.68,31.99,32.22,163200,8.89 +NYSE,KOF,1994-02-09,31.99,32.79,31.76,32.45,214500,8.95 +NYSE,KOF,1994-02-08,30.49,31.99,30.49,31.99,453600,8.83 +NYSE,KOF,1994-02-07,30.02,30.60,29.68,30.25,643500,8.35 +NYSE,KOF,1994-02-04,31.64,31.64,30.60,30.60,361800,8.44 +NYSE,KOF,1994-02-03,31.87,31.87,31.52,31.52,88200,8.70 +NYSE,KOF,1994-02-02,32.33,32.33,31.76,31.87,285600,8.79 +NYSE,KOF,1994-02-01,32.79,32.79,31.99,32.22,198900,8.89 +NYSE,KOF,1994-01-31,32.33,32.45,32.10,32.10,95400,8.86 +NYSE,KOF,1994-01-28,31.64,32.56,31.64,32.10,255000,8.86 +NYSE,KOF,1994-01-27,31.87,31.87,31.29,31.64,239400,8.73 +NYSE,KOF,1994-01-26,31.99,31.99,31.52,31.64,612900,8.73 +NYSE,KOF,1994-01-25,32.22,32.33,31.41,31.99,162600,8.83 +NYSE,KOF,1994-01-24,32.68,33.03,32.45,32.45,289500,8.95 +NYSE,KOF,1994-01-21,32.33,32.45,32.22,32.45,213900,8.95 +NYSE,KOF,1994-01-20,30.95,32.10,30.95,31.64,543000,8.73 +NYSE,KOF,1994-01-19,30.60,31.41,30.49,30.95,195300,8.54 +NYSE,KOF,1994-01-18,29.45,30.49,29.45,30.37,93300,8.38 +NYSE,KOF,1994-01-17,29.56,30.14,29.45,29.68,92700,8.19 +NYSE,KOF,1994-01-14,30.02,30.14,29.68,29.79,213000,8.22 +NYSE,KOF,1994-01-13,30.60,30.60,30.14,30.14,108000,8.32 +NYSE,KOF,1994-01-12,30.02,30.72,29.91,30.37,738900,8.38 +NYSE,KOF,1994-01-11,29.22,30.49,28.98,29.79,340200,8.22 +NYSE,KOF,1994-01-10,30.83,30.83,29.10,29.45,540900,8.12 +NYSE,KOF,1994-01-07,30.60,31.18,30.49,31.06,476700,8.57 +NYSE,KOF,1994-01-06,31.18,31.87,30.49,30.60,274200,8.44 +NYSE,KOF,1994-01-05,29.79,31.06,29.79,30.95,261600,8.54 +NYSE,KOF,1994-01-04,29.22,29.79,28.52,29.56,290100,8.16 +NYSE,KOF,1994-01-03,30.02,30.14,29.10,29.10,232200,8.03 +NYSE,KOF,1993-12-31,30.49,30.60,30.25,30.25,145500,8.35 +NYSE,KOF,1993-12-30,30.37,30.37,30.14,30.37,507300,8.38 +NYSE,KOF,1993-12-29,30.37,30.49,29.91,30.37,187500,8.38 +NYSE,KOF,1993-12-28,30.60,30.60,30.37,30.60,146700,8.44 +NYSE,KOF,1993-12-27,30.83,30.95,30.60,30.83,98700,8.51 +NYSE,KOF,1993-12-23,30.83,30.95,30.60,30.83,235500,8.51 +NYSE,KOF,1993-12-22,30.49,30.95,30.25,30.72,149400,8.47 +NYSE,KOF,1993-12-21,30.49,31.18,30.37,30.60,158100,8.44 +NYSE,KOF,1993-12-20,28.98,30.49,28.98,30.49,262500,8.41 +NYSE,KOF,1993-12-17,28.41,29.56,28.41,28.98,265800,8.00 +NYSE,KOF,1993-12-16,27.48,28.29,27.48,28.18,121800,7.77 +NYSE,KOF,1993-12-15,27.02,27.37,26.91,27.37,212400,7.55 +NYSE,KOF,1993-12-14,27.94,27.94,27.02,27.25,159300,7.52 +NYSE,KOF,1993-12-13,28.18,28.18,27.83,28.06,191700,7.74 +NYSE,KOF,1993-12-10,27.83,28.18,27.71,27.94,211500,7.71 +NYSE,KOF,1993-12-09,28.98,29.10,27.94,28.06,198000,7.74 +NYSE,KOF,1993-12-08,28.87,29.68,28.75,28.98,482400,8.00 +NYSE,KOF,1993-12-07,28.64,28.98,28.29,28.87,309900,7.96 +NYSE,KOF,1993-12-06,28.06,28.87,27.60,28.52,301200,7.87 +NYSE,KOF,1993-12-03,27.14,28.29,27.02,27.94,206700,7.71 +NYSE,KOF,1993-12-02,26.67,27.14,26.67,27.02,157500,7.46 +NYSE,KOF,1993-12-01,26.44,26.67,26.44,26.67,172500,7.36 +NYSE,KOF,1993-11-30,26.44,26.44,25.87,26.33,302100,7.26 +NYSE,KOF,1993-11-29,27.02,27.02,26.33,26.44,248700,7.30 +NYSE,KOF,1993-11-26,26.44,26.91,26.33,26.79,290700,7.39 +NYSE,KOF,1993-11-24,26.10,26.56,25.98,26.10,172800,7.20 +NYSE,KOF,1993-11-23,26.44,26.56,26.10,26.33,147900,7.26 +NYSE,KOF,1993-11-22,26.56,26.67,26.33,26.56,407400,7.33 +NYSE,KOF,1993-11-19,27.25,27.25,26.10,26.44,542400,7.30 +NYSE,KOF,1993-11-18,27.83,28.52,27.14,27.14,865500,7.49 +NYSE,KOF,1993-11-17,29.22,29.22,27.02,27.60,768600,7.61 +NYSE,KOF,1993-11-16,26.79,28.75,26.79,28.75,838800,7.93 +NYSE,KOF,1993-11-15,26.91,27.02,26.33,26.44,215700,7.30 +NYSE,KOF,1993-11-12,25.98,27.02,25.98,26.56,519600,7.33 +NYSE,KOF,1993-11-11,26.21,27.14,25.75,25.98,369900,7.17 +NYSE,KOF,1993-11-10,24.83,26.21,24.71,26.10,470700,7.20 +NYSE,KOF,1993-11-09,24.60,24.71,24.13,24.25,151500,6.69 +NYSE,KOF,1993-11-08,24.94,25.06,24.13,24.71,191700,6.82 +NYSE,KOF,1993-11-05,25.06,25.06,24.48,24.94,391800,6.88 +NYSE,KOF,1993-11-04,24.94,25.29,24.60,25.17,427500,6.95 +NYSE,KOF,1993-11-03,25.40,25.64,25.06,25.17,141900,6.95 +NYSE,KOF,1993-11-02,25.75,25.75,25.40,25.40,140700,7.01 +NYSE,KOF,1993-11-01,25.64,25.87,25.64,25.75,197100,7.10 +NYSE,KOF,1993-10-29,25.52,25.98,25.17,25.87,451200,7.14 +NYSE,KOF,1993-10-28,25.40,25.75,25.40,25.52,229200,7.04 +NYSE,KOF,1993-10-27,25.40,25.87,25.29,25.52,383700,7.04 +NYSE,KOF,1993-10-26,25.87,25.87,25.29,25.40,358800,7.01 +NYSE,KOF,1993-10-25,26.10,26.10,25.52,25.64,86100,7.07 +NYSE,KOF,1993-10-22,25.29,26.21,25.29,25.87,628500,7.14 +NYSE,KOF,1993-10-21,25.29,25.29,24.94,25.17,258600,6.95 +NYSE,KOF,1993-10-20,25.06,25.17,24.94,25.06,182100,6.91 +NYSE,KOF,1993-10-19,25.52,25.52,24.94,25.06,766200,6.91 +NYSE,KOF,1993-10-18,26.33,26.56,25.29,25.40,511200,7.01 +NYSE,KOF,1993-10-15,26.67,27.14,26.10,26.10,448200,7.20 +NYSE,KOF,1993-10-14,27.60,27.71,25.87,26.44,1325400,7.30 +NYSE,KOF,1993-10-13,27.71,29.33,27.37,27.37,2254200,7.55 +NYSE,KOF,1993-10-12,26.56,27.71,26.33,27.60,1623300,7.61 +NYSE,KOF,1993-10-11,25.52,26.67,24.83,26.67,1231500,7.36 +NYSE,KOF,1993-10-08,24.71,25.64,24.71,25.52,1347000,7.04 +NYSE,KOF,1993-10-07,23.44,24.60,23.44,24.37,488400,6.72 +NYSE,KOF,1993-10-06,22.63,23.56,22.63,23.33,792300,6.44 +NYSE,KOF,1993-10-05,22.63,22.75,22.52,22.63,411600,6.24 +NYSE,KOF,1993-10-04,21.82,22.63,21.82,22.63,335700,6.24 +NYSE,KOF,1993-10-01,21.94,21.94,21.71,21.94,132900,6.05 +NYSE,KOF,1993-09-30,22.17,22.17,21.82,21.94,1272300,6.05 +NYSE,KOF,1993-09-29,21.59,21.94,21.36,21.94,560100,6.05 +NYSE,KOF,1993-09-28,21.13,21.59,20.90,21.48,994500,5.93 +NYSE,KOF,1993-09-27,21.13,21.25,20.90,21.13,726600,5.83 +NYSE,KOF,1993-09-24,20.44,21.36,20.44,21.02,911100,5.80 +NYSE,KOF,1993-09-23,19.98,20.55,19.98,20.55,669900,5.67 +NYSE,KOF,1993-09-22,19.86,19.98,19.86,19.98,798600,5.51 +NYSE,KOF,1993-09-21,19.98,20.21,19.75,19.75,1092000,5.45 +NYSE,KOF,1993-09-20,19.86,20.21,19.86,20.09,568500,5.54 +NYSE,KOF,1993-09-17,20.32,20.32,19.98,19.98,588000,5.51 +NYSE,KOF,1993-09-16,20.32,20.44,20.21,20.32,636000,5.61 +NYSE,KOF,1993-09-15,20.44,20.55,20.09,20.32,2997600,5.61 +NYSE,KOF,1993-09-14,20.79,20.90,20.21,20.55,13098300,5.67 +NYSE,KSA,2010-02-08,24.50,24.50,24.50,24.50,000,24.50 +NYSE,KSA,2010-02-05,24.63,24.65,24.50,24.50,1900,24.50 +NYSE,KSA,2010-02-04,24.55,24.60,24.55,24.60,300,24.60 +NYSE,KSA,2010-02-03,24.73,24.75,24.73,24.75,500,24.75 +NYSE,KSA,2010-02-02,24.70,24.70,24.70,24.70,000,24.70 +NYSE,KSA,2010-02-01,24.10,24.70,24.00,24.70,4000,24.70 +NYSE,KSA,2010-01-29,24.58,24.66,23.71,23.71,4500,23.71 +NYSE,KSA,2010-01-28,24.54,24.63,24.53,24.60,1300,24.60 +NYSE,KSA,2010-01-27,24.41,24.67,24.41,24.60,12300,24.60 +NYSE,KSA,2010-01-26,24.49,24.60,24.49,24.59,3600,24.59 +NYSE,KSA,2010-01-25,24.57,24.57,24.41,24.55,2500,24.55 +NYSE,KSA,2010-01-22,24.61,24.73,24.50,24.52,4600,24.52 +NYSE,KSA,2010-01-21,24.61,24.75,24.56,24.59,4300,24.59 +NYSE,KSA,2010-01-20,24.70,24.75,24.54,24.55,1700,24.55 +NYSE,KSA,2010-01-19,24.65,24.78,24.51,24.77,4200,24.77 +NYSE,KSA,2010-01-15,24.57,24.81,24.55,24.55,5200,24.55 +NYSE,KSA,2010-01-14,24.82,24.83,24.55,24.58,1000,24.58 +NYSE,KSA,2010-01-13,24.64,24.80,24.50,24.80,1800,24.80 +NYSE,KSA,2010-01-12,24.57,24.69,24.40,24.65,1300,24.65 +NYSE,KSA,2010-01-11,24.38,24.64,24.36,24.64,3500,24.64 +NYSE,KSA,2010-01-08,24.89,24.89,24.35,24.35,1600,24.35 +NYSE,KSA,2010-01-07,24.25,24.90,24.10,24.90,3900,24.90 +NYSE,KSA,2010-01-06,24.00,24.30,23.99,24.30,3400,24.30 +NYSE,KSA,2010-01-05,24.97,24.97,23.48,24.02,2400,24.02 +NYSE,KSA,2010-01-04,23.75,23.75,23.45,23.45,1200,23.45 +NYSE,KSA,2009-12-31,23.38,23.75,23.38,23.75,2500,23.75 +NYSE,KSA,2009-12-30,23.46,23.48,23.46,23.48,1000,23.48 +NYSE,KSA,2009-12-29,23.15,23.48,23.15,23.48,4100,23.48 +NYSE,KSA,2009-12-28,23.05,23.05,23.05,23.05,000,23.05 +NYSE,KSA,2009-12-24,23.02,23.05,23.02,23.05,2200,23.05 +NYSE,KSA,2009-12-23,23.10,23.10,23.05,23.05,1600,23.05 +NYSE,KSA,2009-12-22,23.10,23.11,23.01,23.01,1800,23.01 +NYSE,KSA,2009-12-21,23.05,23.05,23.05,23.05,500,23.05 +NYSE,KSA,2009-12-18,23.24,23.26,23.01,23.26,3300,23.26 +NYSE,KSA,2009-12-17,23.07,23.10,23.05,23.10,1100,23.10 +NYSE,KSA,2009-12-16,23.08,23.08,23.06,23.06,500,23.06 +NYSE,KSA,2009-12-15,23.19,23.25,23.00,23.00,1600,23.00 +NYSE,KSA,2009-12-14,23.14,23.15,22.91,23.14,1000,23.14 +NYSE,KSA,2009-12-11,23.19,23.35,23.19,23.35,1200,23.35 +NYSE,KSA,2009-12-10,23.07,23.20,22.85,23.20,14400,23.20 +NYSE,KSA,2009-12-09,23.08,23.08,23.08,23.08,200,23.08 +NYSE,KSA,2009-12-08,23.20,23.20,23.00,23.00,500,23.00 +NYSE,KSA,2009-12-07,23.18,23.20,22.97,23.20,2500,23.20 +NYSE,KSA,2009-12-04,23.16,23.16,23.16,23.16,200,23.16 +NYSE,KSA,2009-12-03,22.91,23.00,22.85,22.86,4800,22.86 +NYSE,KSA,2009-12-02,22.88,23.08,22.88,22.95,1600,22.95 +NYSE,KSA,2009-12-01,22.88,23.08,22.88,23.08,2100,23.08 +NYSE,KSA,2009-11-30,22.87,23.07,22.87,23.05,1200,23.05 +NYSE,KSA,2009-11-27,22.88,22.94,22.70,22.70,3300,22.70 +NYSE,KSA,2009-11-25,23.18,23.18,22.80,22.84,2500,22.84 +NYSE,KSA,2009-11-24,22.72,23.00,22.72,22.85,3500,22.85 +NYSE,KSA,2009-11-23,22.74,22.74,22.70,22.70,400,22.70 +NYSE,KSA,2009-11-20,22.83,22.86,22.83,22.86,1000,22.86 +NYSE,KSA,2009-11-19,22.92,23.04,22.85,22.85,5000,22.85 +NYSE,KSA,2009-11-18,23.06,23.11,23.03,23.11,1300,23.11 +NYSE,KSA,2009-11-17,23.07,23.07,23.00,23.00,900,23.00 +NYSE,KSA,2009-11-16,23.08,23.08,22.84,22.96,2000,22.96 +NYSE,KSA,2009-11-13,23.29,23.35,23.10,23.35,700,23.35 +NYSE,KSA,2009-11-12,23.20,23.38,22.90,23.16,5500,23.16 +NYSE,KSA,2009-11-11,23.25,23.28,23.20,23.20,800,23.20 +NYSE,KSA,2009-11-10,23.22,23.35,23.20,23.20,2000,23.20 +NYSE,KSA,2009-11-09,22.89,23.25,22.89,23.25,2200,23.25 +NYSE,KSA,2009-11-06,23.26,23.26,23.26,23.26,000,23.26 +NYSE,KSA,2009-11-05,23.16,23.26,22.90,23.26,2400,23.26 +NYSE,KSA,2009-11-04,23.06,23.12,23.05,23.05,800,23.05 +NYSE,KSA,2009-11-03,23.15,23.15,23.15,23.15,400,23.15 +NYSE,KSA,2009-11-02,23.14,23.15,22.92,23.14,800,23.14 +NYSE,KSA,2009-10-30,22.83,23.33,22.83,22.83,1900,22.83 +NYSE,KSA,2009-10-29,22.86,22.90,22.84,22.85,400,22.85 +NYSE,KSA,2009-10-28,22.59,23.10,22.00,23.00,1800,23.00 +NYSE,KSA,2009-10-27,23.03,23.06,23.02,23.02,300,23.02 +NYSE,KSA,2009-10-26,23.04,23.04,23.00,23.00,500,23.00 +NYSE,KSA,2009-10-23,23.03,23.03,23.00,23.00,300,23.00 +NYSE,KSA,2009-10-22,23.10,23.10,23.01,23.01,1200,23.01 +NYSE,KSA,2009-10-21,23.01,23.04,23.00,23.00,2300,23.00 +NYSE,KSA,2009-10-20,22.92,23.09,22.92,23.03,1800,23.03 +NYSE,KSA,2009-10-19,22.82,22.86,22.82,22.86,400,22.86 +NYSE,KSA,2009-10-16,23.05,23.05,22.82,22.82,1300,22.82 +NYSE,KSA,2009-10-15,22.84,22.84,22.84,22.84,300,22.84 +NYSE,KSA,2009-10-14,23.00,23.19,22.80,22.82,2900,22.82 +NYSE,KSA,2009-10-13,22.83,22.83,22.75,22.75,800,22.75 +NYSE,KSA,2009-10-12,23.05,23.34,22.85,22.85,2000,22.85 +NYSE,KSA,2009-10-09,23.00,23.35,22.88,23.05,2200,23.05 +NYSE,KSA,2009-10-08,23.10,23.31,22.57,22.57,3400,22.57 +NYSE,KSA,2009-10-07,23.01,23.39,23.00,23.39,2600,23.39 +NYSE,KSA,2009-10-06,22.34,22.75,22.34,22.35,4700,22.35 +NYSE,KSA,2009-10-05,22.08,22.28,22.03,22.25,3000,22.25 +NYSE,KSA,2009-10-02,22.03,22.09,22.03,22.09,2700,22.09 +NYSE,KSA,2009-10-01,22.03,22.34,21.95,21.95,2700,21.95 +NYSE,KSA,2009-09-30,22.02,22.16,22.02,22.02,2200,22.02 +NYSE,KSA,2009-09-29,22.37,22.37,22.00,22.00,4800,22.00 +NYSE,KSA,2009-09-28,22.19,22.27,22.07,22.26,2900,22.26 +NYSE,KSA,2009-09-25,22.05,22.13,22.00,22.00,1600,22.00 +NYSE,KSA,2009-09-24,21.84,22.17,21.84,21.99,3200,21.99 +NYSE,KSA,2009-09-23,22.00,22.00,21.75,21.85,1600,21.85 +NYSE,KSA,2009-09-22,21.70,22.35,21.70,22.00,8100,22.00 +NYSE,KSA,2009-09-21,21.62,21.87,21.39,21.69,8400,21.69 +NYSE,KSA,2009-09-18,21.40,21.40,21.40,21.40,000,21.40 +NYSE,KSA,2009-09-17,21.35,21.58,21.22,21.40,1600,21.40 +NYSE,KSA,2009-09-16,21.49,21.99,21.20,21.20,8200,21.20 +NYSE,KSA,2009-09-15,21.33,21.44,21.07,21.22,5200,21.22 +NYSE,KSA,2009-09-14,21.44,21.48,21.32,21.32,1700,21.32 +NYSE,KSA,2009-09-11,21.49,21.49,21.49,21.49,500,21.49 +NYSE,KSA,2009-09-10,22.29,22.29,21.22,21.22,18500,21.22 +NYSE,KSA,2009-09-09,22.77,22.91,22.62,22.89,8200,21.83 +NYSE,KSA,2009-09-08,22.40,22.53,22.40,22.40,12800,21.36 +NYSE,KSA,2009-09-04,22.36,22.40,22.25,22.34,2900,21.30 +NYSE,KSA,2009-09-03,22.50,22.50,22.40,22.40,1100,21.36 +NYSE,KSA,2009-09-02,22.32,22.94,22.31,22.67,7700,21.62 +NYSE,KSA,2009-09-01,22.22,22.64,22.22,22.40,6900,21.36 +NYSE,KSA,2009-08-31,22.33,22.61,22.19,22.50,8500,21.46 +NYSE,KSA,2009-08-28,22.70,22.70,22.33,22.65,4600,21.60 +NYSE,KSA,2009-08-27,22.77,22.77,22.60,22.77,3000,21.71 +NYSE,KSA,2009-08-26,22.29,22.47,22.04,22.47,3700,21.43 +NYSE,KSA,2009-08-25,21.80,22.44,21.80,22.30,6200,21.26 +NYSE,KSA,2009-08-24,21.85,22.17,21.65,22.12,3300,21.09 +NYSE,KSA,2009-08-21,21.44,21.45,21.04,21.45,5700,20.45 +NYSE,KSA,2009-08-20,22.25,22.45,20.80,21.00,27400,20.02 +NYSE,KSA,2009-08-19,22.25,22.25,22.20,22.20,2200,21.17 +NYSE,KSA,2009-08-18,21.45,22.45,21.45,22.25,8400,21.22 +NYSE,KSA,2009-08-17,21.75,21.75,20.68,21.40,2100,20.41 +NYSE,KSA,2009-08-14,21.55,21.87,21.55,21.85,5500,20.84 +NYSE,KSA,2009-08-13,21.50,21.55,21.50,21.55,600,20.55 +NYSE,KSA,2009-08-12,21.47,21.53,21.43,21.47,1200,20.47 +NYSE,KSA,2009-08-11,21.15,21.55,21.00,21.00,900,20.02 +NYSE,KSA,2009-08-10,21.55,21.55,21.54,21.55,1400,20.55 +NYSE,KSA,2009-08-07,21.55,21.55,21.55,21.55,600,20.55 +NYSE,KSA,2009-08-06,21.15,21.55,21.15,21.55,600,20.55 +NYSE,KSA,2009-08-05,21.28,21.50,21.11,21.13,900,20.15 +NYSE,KSA,2009-08-04,21.29,21.29,21.03,21.29,900,20.30 +NYSE,KSA,2009-08-03,21.15,21.66,21.14,21.43,2700,20.43 +NYSE,KSA,2009-07-31,20.02,21.14,20.02,21.13,3200,20.15 +NYSE,KSA,2009-07-30,21.00,21.14,20.17,20.17,3700,19.23 +NYSE,KSA,2009-07-29,21.16,21.16,21.16,21.16,700,20.18 +NYSE,KSA,2009-07-28,20.76,21.16,20.75,21.00,3400,20.02 +NYSE,KSA,2009-07-27,20.30,24.87,20.30,20.88,1800,19.91 +NYSE,KSA,2009-07-24,19.90,19.90,19.90,19.90,000,18.98 +NYSE,KSA,2009-07-23,19.75,19.90,19.75,19.90,1300,18.98 +NYSE,KSA,2009-07-22,19.50,19.50,19.30,19.30,900,18.40 +NYSE,KSA,2009-07-21,19.27,19.33,19.27,19.27,500,18.38 +NYSE,KSA,2009-07-20,19.27,19.65,19.26,19.27,2000,18.38 +NYSE,KSA,2009-07-17,19.27,19.60,19.27,19.60,400,18.69 +NYSE,KSA,2009-07-16,19.35,19.35,19.30,19.30,1000,18.40 +NYSE,KSA,2009-07-15,19.74,19.75,19.74,19.75,900,18.83 +NYSE,KSA,2009-07-14,19.74,19.74,19.74,19.74,000,18.82 +NYSE,KSA,2009-07-13,19.59,19.74,19.59,19.74,4200,18.82 +NYSE,KSA,2009-07-10,19.40,19.40,19.40,19.40,000,18.50 +NYSE,KSA,2009-07-09,19.40,19.40,19.40,19.40,000,18.50 +NYSE,KSA,2009-07-08,19.40,19.40,19.40,19.40,000,18.50 +NYSE,KSA,2009-07-07,19.40,19.40,19.40,19.40,000,18.50 +NYSE,KSA,2009-07-06,19.00,19.40,19.00,19.40,300,18.50 +NYSE,KSA,2009-07-02,19.00,19.35,19.00,19.35,600,18.45 +NYSE,KSA,2009-07-01,19.20,19.20,18.82,18.82,1300,17.95 +NYSE,KSA,2009-06-30,19.40,19.65,19.04,19.60,2200,18.69 +NYSE,KSA,2009-06-29,19.00,19.00,19.00,19.00,000,18.12 +NYSE,KSA,2009-06-26,19.10,19.10,19.00,19.00,1200,18.12 +NYSE,KSA,2009-06-25,19.14,19.14,19.14,19.14,200,18.25 +NYSE,KSA,2009-06-24,19.15,19.15,19.10,19.10,2000,18.21 +NYSE,KSA,2009-06-23,19.10,19.10,19.10,19.10,000,18.21 +NYSE,KSA,2009-06-22,19.01,19.35,19.00,19.10,9800,18.21 +NYSE,KSA,2009-06-19,19.00,19.16,19.00,19.16,1700,18.27 +NYSE,KSA,2009-06-18,19.02,19.44,19.00,19.00,3400,18.12 +NYSE,KSA,2009-06-17,19.50,19.74,19.00,19.00,22800,18.12 +NYSE,KSA,2009-06-16,19.10,19.10,19.10,19.10,200,18.21 +NYSE,KSA,2009-06-15,19.25,19.73,19.02,19.50,2300,18.59 +NYSE,KSA,2009-06-12,19.19,19.19,19.15,19.15,300,18.26 +NYSE,KSA,2009-06-11,19.24,19.24,19.24,19.24,600,18.35 +NYSE,KSA,2009-06-10,18.87,18.87,18.87,18.87,000,17.99 +NYSE,KSA,2009-06-09,19.18,19.18,18.87,18.87,800,17.99 +NYSE,KSA,2009-06-08,19.00,19.25,19.00,19.25,5200,18.36 +NYSE,KSA,2009-06-05,18.85,18.85,18.85,18.85,000,17.97 +NYSE,KSA,2009-06-04,18.75,18.85,18.61,18.85,4500,17.97 +NYSE,KSA,2009-06-03,19.00,19.00,19.00,19.00,1500,18.12 +NYSE,KSA,2009-06-02,18.05,19.00,18.05,19.00,2100,18.12 +NYSE,KSA,2009-06-01,18.40,18.40,18.40,18.40,600,17.55 +NYSE,KSA,2009-05-29,18.11,18.11,18.00,18.00,300,17.16 +NYSE,KSA,2009-05-28,19.00,19.00,18.51,18.51,1500,17.65 +NYSE,KSA,2009-05-27,18.35,19.23,18.35,18.85,7900,17.97 +NYSE,KSA,2009-05-26,17.50,18.25,17.50,18.25,1200,17.40 +NYSE,KSA,2009-05-22,17.31,17.31,17.31,17.31,000,16.51 +NYSE,KSA,2009-05-21,17.31,17.31,17.31,17.31,000,16.51 +NYSE,KSA,2009-05-20,17.31,17.31,17.31,17.31,000,16.51 +NYSE,KSA,2009-05-19,17.55,17.90,17.31,17.31,2500,16.51 +NYSE,KSA,2009-05-18,16.81,17.25,16.81,17.25,600,16.45 +NYSE,KSA,2009-05-15,17.00,17.00,16.41,16.81,1500,16.03 +NYSE,KSA,2009-05-14,17.00,17.00,17.00,17.00,1400,16.21 +NYSE,KSA,2009-05-13,17.00,17.00,17.00,17.00,000,16.21 +NYSE,KSA,2009-05-12,17.00,17.00,16.50,17.00,8800,16.21 +NYSE,KSA,2009-05-11,17.50,17.50,17.00,17.00,600,16.21 +NYSE,KSA,2009-05-08,17.00,17.50,17.00,17.50,2800,16.69 +NYSE,KSA,2009-05-07,16.80,17.90,16.80,17.50,1500,16.69 +NYSE,KSA,2009-05-06,16.77,17.20,16.77,17.20,400,16.40 +NYSE,KSA,2009-05-05,16.40,16.40,16.40,16.40,000,15.64 +NYSE,KSA,2009-05-04,16.37,16.40,16.37,16.40,1500,15.64 +NYSE,KSA,2009-05-01,16.10,16.11,16.00,16.11,1400,15.36 +NYSE,KSA,2009-04-30,15.60,15.60,15.60,15.60,000,14.88 +NYSE,KSA,2009-04-29,15.60,15.60,15.60,15.60,800,14.88 +NYSE,KSA,2009-04-28,15.55,15.55,15.55,15.55,300,14.83 +NYSE,KSA,2009-04-27,15.68,15.68,15.68,15.68,000,14.95 +NYSE,KSA,2009-04-24,15.68,15.68,15.68,15.68,000,14.95 +NYSE,KSA,2009-04-23,15.20,15.68,15.20,15.68,600,14.95 +NYSE,KSA,2009-04-22,15.44,15.70,15.44,15.70,1300,14.97 +NYSE,KSA,2009-04-21,15.65,15.65,13.46,15.20,8200,14.49 +NYSE,KSA,2009-04-20,15.65,15.65,15.65,15.65,200,14.92 +NYSE,KSA,2009-04-17,15.84,15.84,15.61,15.61,700,14.89 +NYSE,KSA,2009-04-16,15.60,15.60,15.60,15.60,400,14.88 +NYSE,KSA,2009-04-15,15.00,15.95,15.00,15.95,2100,15.21 +NYSE,KSA,2009-04-14,15.50,15.50,15.50,15.50,000,14.78 +NYSE,KSA,2009-04-13,15.05,15.50,15.05,15.50,3800,14.78 +NYSE,KSA,2009-04-09,14.85,14.85,14.85,14.85,100,14.16 +NYSE,KSA,2009-04-08,14.85,14.85,14.85,14.85,000,14.16 +NYSE,KSA,2009-04-07,14.65,14.85,14.65,14.85,600,14.16 +NYSE,KSA,2009-04-06,14.58,14.58,14.58,14.58,300,13.90 +NYSE,KSA,2009-04-03,15.00,15.00,15.00,15.00,1500,14.30 +NYSE,KSA,2009-04-02,14.86,15.15,14.53,15.03,1300,14.33 +NYSE,KSA,2009-04-01,14.90,15.00,14.48,14.50,1300,13.83 +NYSE,KSA,2009-03-31,15.24,15.24,15.24,15.24,000,14.53 +NYSE,KSA,2009-03-30,14.90,15.24,14.90,15.24,200,14.53 +NYSE,KSA,2009-03-27,15.30,15.30,15.30,15.30,600,14.59 +NYSE,KSA,2009-03-26,14.26,15.20,14.26,15.15,3300,14.45 +NYSE,KSA,2009-03-25,14.61,15.00,14.60,14.60,1700,13.92 +NYSE,KSA,2009-03-24,13.70,15.05,13.70,14.21,8800,13.55 +NYSE,KSA,2009-03-23,13.25,13.65,13.25,13.30,1500,12.68 +NYSE,KSA,2009-03-20,13.97,14.30,12.85,12.85,11400,12.25 +NYSE,KSA,2009-03-19,11.75,13.70,11.75,13.13,4200,12.52 +NYSE,KSA,2009-03-18,11.87,12.25,11.86,11.86,5200,11.31 +NYSE,KSA,2009-03-17,13.60,13.60,11.98,11.98,4400,11.42 +NYSE,KSA,2009-03-16,11.60,12.84,11.60,12.55,2000,11.97 +NYSE,KSA,2009-03-13,11.00,11.40,10.60,11.40,1800,10.87 +NYSE,KSA,2009-03-12,9.42,11.00,9.35,11.00,3700,10.49 +NYSE,KSA,2009-03-11,10.50,10.50,10.12,10.20,2900,9.73 +NYSE,KSA,2009-03-10,9.89,12.11,9.89,11.01,3800,9.49 +NYSE,KSA,2009-03-09,10.89,10.89,9.21,9.50,4600,8.18 +NYSE,KSA,2009-03-06,11.36,11.52,8.45,10.99,21400,9.47 +NYSE,KSA,2009-03-05,12.65,12.65,11.60,11.60,2800,9.99 +NYSE,KSA,2009-03-04,12.87,13.00,12.87,13.00,300,11.20 +NYSE,KSA,2009-03-03,13.79,13.79,12.55,12.86,7000,11.08 +NYSE,KSA,2009-03-02,13.10,14.03,12.55,14.03,8600,12.09 +NYSE,KSA,2009-02-27,14.15,14.15,13.25,13.92,1900,11.99 +NYSE,KSA,2009-02-26,13.86,14.35,13.86,14.26,1200,12.28 +NYSE,KSA,2009-02-25,13.90,13.90,13.32,13.56,1300,11.68 +NYSE,KSA,2009-02-24,13.25,14.00,13.25,14.00,4000,12.06 +NYSE,KSA,2009-02-23,15.00,15.00,12.71,13.20,5000,11.37 +NYSE,KSA,2009-02-20,16.29,16.29,15.01,15.15,3000,13.05 +NYSE,KSA,2009-02-19,16.93,16.93,15.93,16.53,2100,14.24 +NYSE,KSA,2009-02-18,17.46,17.80,16.89,17.13,1900,14.76 +NYSE,KSA,2009-02-17,16.56,17.23,15.92,17.22,1800,14.83 +NYSE,KSA,2009-02-13,16.75,16.75,16.55,16.59,600,14.29 +NYSE,KSA,2009-02-12,16.55,16.55,16.55,16.55,000,14.26 +NYSE,KSA,2009-02-11,16.75,16.75,16.55,16.55,1800,14.26 +NYSE,KSA,2009-02-10,16.55,16.55,16.55,16.55,1600,14.26 +NYSE,KSA,2009-02-09,16.55,16.55,16.55,16.55,200,14.26 +NYSE,KSA,2009-02-06,16.03,16.58,16.03,16.58,4500,14.28 +NYSE,KSA,2009-02-05,16.60,16.60,15.90,15.90,1000,13.70 +NYSE,KSA,2009-02-04,16.80,16.80,16.80,16.80,000,14.47 +NYSE,KSA,2009-02-03,17.65,17.84,16.80,16.80,2100,14.47 +NYSE,KSA,2009-02-02,17.71,17.71,17.00,17.45,2400,15.03 +NYSE,KSA,2009-01-30,18.11,18.11,17.91,17.91,300,15.43 +NYSE,KSA,2009-01-29,17.26,18.35,17.26,18.35,3000,15.81 +NYSE,KSA,2009-01-28,17.50,17.50,17.01,17.39,3200,14.98 +NYSE,KSA,2009-01-27,17.70,17.70,17.70,17.70,000,15.25 +NYSE,KSA,2009-01-26,17.70,17.71,17.70,17.70,2100,15.25 +NYSE,KSA,2009-01-23,17.30,17.60,17.20,17.60,700,15.16 +NYSE,KSA,2009-01-22,17.01,17.26,16.50,17.20,8100,14.82 +NYSE,KSA,2009-01-21,17.76,17.76,17.00,17.42,2400,15.01 +NYSE,KSA,2009-01-20,18.35,18.35,17.95,18.12,900,15.61 +NYSE,KSA,2009-01-16,18.24,18.24,18.24,18.24,000,15.71 +NYSE,KSA,2009-01-15,18.24,18.24,18.24,18.24,000,15.71 +NYSE,KSA,2009-01-14,18.64,18.77,18.24,18.24,1900,15.71 +NYSE,KSA,2009-01-13,18.64,18.84,18.64,18.84,700,16.23 +NYSE,KSA,2009-01-12,18.90,18.90,18.90,18.90,000,16.28 +NYSE,KSA,2009-01-09,18.90,18.90,18.10,18.90,1300,16.28 +NYSE,KSA,2009-01-08,19.10,19.18,19.10,19.18,400,16.52 +NYSE,KSA,2009-01-07,19.00,19.10,19.00,19.10,600,16.45 +NYSE,KSA,2009-01-06,18.52,18.90,18.50,18.90,2900,16.28 +NYSE,KSA,2009-01-05,18.08,18.28,18.08,18.28,1000,15.75 +NYSE,KSA,2009-01-02,17.30,17.84,17.30,17.84,1800,15.37 +NYSE,KSA,2008-12-31,17.11,18.05,17.00,17.09,2000,14.72 +NYSE,KSA,2008-12-30,16.50,17.09,16.50,17.09,1000,14.72 +NYSE,KSA,2008-12-29,17.05,17.05,16.45,16.45,2400,14.17 +NYSE,KSA,2008-12-26,16.70,16.80,16.70,16.80,900,14.47 +NYSE,KSA,2008-12-24,16.90,16.90,16.50,16.50,300,14.21 +NYSE,KSA,2008-12-23,15.87,17.11,15.87,17.10,2000,14.73 +NYSE,KSA,2008-12-22,15.00,15.83,15.00,15.83,2500,13.64 +NYSE,KSA,2008-12-19,15.25,15.25,15.01,15.01,700,12.93 +NYSE,KSA,2008-12-18,14.44,15.45,14.44,15.45,3300,13.31 +NYSE,KSA,2008-12-17,13.55,14.84,13.55,14.44,3000,12.44 +NYSE,KSA,2008-12-16,13.25,13.35,13.15,13.35,3500,11.50 +NYSE,KSA,2008-12-15,13.80,13.80,11.90,13.25,2600,11.41 +NYSE,KSA,2008-12-12,14.30,14.40,13.65,14.00,4000,12.06 +NYSE,KSA,2008-12-11,14.50,14.50,14.50,14.50,400,12.49 +NYSE,KSA,2008-12-10,14.70,14.77,14.22,14.26,2700,12.28 +NYSE,KSA,2008-12-09,14.80,14.80,14.50,14.50,3100,12.49 +NYSE,KSA,2008-12-08,15.26,15.26,15.00,15.00,2000,12.92 +NYSE,KSA,2008-12-05,15.00,15.01,15.00,15.01,600,12.93 +NYSE,KSA,2008-12-04,14.44,16.11,14.34,15.20,5300,13.09 +NYSE,KSA,2008-12-03,14.14,14.38,14.14,14.20,1300,12.23 +NYSE,KSA,2008-12-02,13.98,13.98,13.90,13.90,700,11.97 +NYSE,KSA,2008-12-01,13.17,13.74,13.17,13.74,1200,11.84 +NYSE,KSA,2008-11-28,13.00,13.00,13.00,13.00,300,11.20 +NYSE,KSA,2008-11-26,13.03,13.98,12.93,12.93,5600,11.14 +NYSE,KSA,2008-11-25,11.55,12.79,11.55,12.79,2200,11.02 +NYSE,KSA,2008-11-24,12.24,12.67,11.95,11.95,1500,10.29 +NYSE,KSA,2008-11-21,13.00,13.00,10.85,12.00,11800,10.34 +NYSE,KSA,2008-11-20,13.01,13.01,13.00,13.00,2800,11.20 +NYSE,KSA,2008-11-19,13.10,13.60,13.10,13.12,12500,11.30 +NYSE,KSA,2008-11-18,15.35,15.35,13.31,13.37,2700,11.52 +NYSE,KSA,2008-11-17,15.50,15.50,15.50,15.50,300,13.35 +NYSE,KSA,2008-11-14,15.90,15.90,15.50,15.50,3600,13.35 +NYSE,KSA,2008-11-13,16.30,16.30,16.00,16.00,9700,13.78 +NYSE,KSA,2008-11-12,16.35,16.45,16.25,16.30,4000,14.04 +NYSE,KSA,2008-11-11,17.80,17.80,16.34,16.34,3000,14.08 +NYSE,KSA,2008-11-10,18.00,18.00,18.00,18.00,2800,15.51 +NYSE,KSA,2008-11-07,18.00,18.00,18.00,18.00,400,15.51 +NYSE,KSA,2008-11-06,17.30,18.85,17.30,18.25,6100,15.72 +NYSE,KSA,2008-11-05,18.02,18.02,17.52,17.52,300,15.09 +NYSE,KSA,2008-11-04,16.00,17.77,16.00,17.77,2100,15.31 +NYSE,KSA,2008-11-03,15.59,16.31,15.59,15.75,3400,13.57 +NYSE,KSA,2008-10-31,16.25,16.25,15.25,15.99,4400,13.78 +NYSE,KSA,2008-10-30,16.01,16.01,16.00,16.00,1100,13.78 +NYSE,KSA,2008-10-29,15.60,16.20,15.35,16.14,4100,13.90 +NYSE,KSA,2008-10-28,15.64,16.00,15.55,15.55,5300,13.40 +NYSE,KSA,2008-10-27,15.50,15.50,15.50,15.50,200,13.35 +NYSE,KSA,2008-10-24,15.80,15.80,13.88,15.00,5300,12.92 +NYSE,KSA,2008-10-23,16.01,16.01,15.00,15.88,4300,13.68 +NYSE,KSA,2008-10-22,16.52,17.52,16.01,16.01,2500,13.79 +NYSE,KSA,2008-10-21,16.61,16.61,16.02,16.02,1200,13.80 +NYSE,KSA,2008-10-20,15.51,18.48,15.51,17.11,2200,14.74 +NYSE,KSA,2008-10-17,15.75,16.75,15.75,16.36,3200,14.09 +NYSE,KSA,2008-10-16,16.69,17.10,15.35,15.49,1700,13.34 +NYSE,KSA,2008-10-15,16.51,16.52,16.02,16.52,300,14.23 +NYSE,KSA,2008-10-14,14.75,18.00,14.75,17.40,16700,14.99 +NYSE,KSA,2008-10-13,12.00,14.25,11.59,14.25,8200,12.28 +NYSE,KSA,2008-10-10,15.50,15.50,11.00,11.50,4900,9.91 +NYSE,KSA,2008-10-09,16.40,16.40,16.00,16.00,700,13.78 +NYSE,KSA,2008-10-08,18.60,18.60,16.80,16.90,8500,14.56 +NYSE,KSA,2008-10-07,18.60,20.49,18.60,18.60,3200,16.02 +NYSE,KSA,2008-10-06,18.93,20.90,18.60,18.60,2000,16.02 +NYSE,KSA,2008-10-03,18.85,19.55,18.50,19.26,5600,16.59 +NYSE,KSA,2008-10-02,19.30,19.30,19.05,19.15,1500,16.50 +NYSE,KSA,2008-10-01,19.00,19.00,19.00,19.00,000,16.37 +NYSE,KSA,2008-09-30,18.50,19.00,18.50,19.00,1500,16.37 +NYSE,KSA,2008-09-29,18.45,19.05,18.45,19.00,3100,16.37 +NYSE,KSA,2008-09-26,19.10,19.10,18.52,18.52,2500,15.95 +NYSE,KSA,2008-09-25,19.12,19.87,18.45,18.45,2300,15.89 +NYSE,KSA,2008-09-24,19.55,19.55,18.68,18.70,1300,16.11 +NYSE,KSA,2008-09-23,19.10,19.90,18.95,19.90,3000,17.14 +NYSE,KSA,2008-09-22,19.69,19.69,18.26,18.95,2300,16.33 +NYSE,KSA,2008-09-19,18.50,19.70,18.50,19.20,1900,16.54 +NYSE,KSA,2008-09-18,21.25,21.25,18.00,18.00,8800,15.51 +NYSE,KSA,2008-09-17,21.25,21.60,21.25,21.39,7200,18.43 +NYSE,KSA,2008-09-16,21.80,21.80,21.25,21.28,6400,18.33 +NYSE,KSA,2008-09-15,21.77,22.00,21.25,21.25,3900,18.31 +NYSE,KSA,2008-09-12,21.85,21.85,21.15,21.52,1200,18.54 +NYSE,KSA,2008-09-11,22.60,22.60,21.83,22.00,6000,18.95 +NYSE,KSA,2008-09-10,22.60,22.60,22.43,22.46,1100,19.35 +NYSE,KSA,2008-09-09,23.66,23.66,23.50,23.50,500,19.33 +NYSE,KSA,2008-09-08,23.76,23.96,23.76,23.81,800,19.58 +NYSE,KSA,2008-09-05,23.66,24.11,23.50,23.71,7000,19.50 +NYSE,KSA,2008-09-04,23.93,23.93,23.89,23.91,800,19.67 +NYSE,KSA,2008-09-03,23.84,24.09,23.72,23.92,1300,19.67 +NYSE,KSA,2008-09-02,23.60,23.60,23.50,23.50,600,19.33 +NYSE,KSA,2008-08-29,23.45,23.45,23.45,23.45,1500,19.29 +NYSE,KSA,2008-08-28,23.46,23.46,23.46,23.46,100,19.30 +NYSE,KSA,2008-08-27,23.26,23.76,23.25,23.76,600,19.54 +NYSE,KSA,2008-08-26,23.37,23.37,23.00,23.13,800,19.03 +NYSE,KSA,2008-08-25,23.31,23.74,23.29,23.66,1700,19.46 +NYSE,KSA,2008-08-22,23.29,24.24,23.24,24.13,1000,19.85 +NYSE,KSA,2008-08-21,23.81,23.81,23.24,23.24,1100,19.12 +NYSE,KSA,2008-08-20,24.00,24.21,23.67,23.96,6300,19.71 +NYSE,KSA,2008-08-19,24.00,24.10,24.00,24.00,1000,19.74 +NYSE,KSA,2008-08-18,23.99,24.24,23.99,24.03,500,19.77 +NYSE,KSA,2008-08-15,23.74,23.74,23.74,23.74,000,19.53 +NYSE,KSA,2008-08-14,23.74,23.74,23.74,23.74,100,19.53 +NYSE,KSA,2008-08-13,23.93,24.00,23.59,23.99,1100,19.73 +NYSE,KSA,2008-08-12,23.29,24.27,23.24,23.68,12700,19.48 +NYSE,KSA,2008-08-11,23.45,23.79,23.31,23.40,3600,19.25 +NYSE,KSA,2008-08-08,23.50,23.75,23.01,23.50,3500,19.33 +NYSE,KSA,2008-08-07,23.96,23.96,23.46,23.75,6600,19.54 +NYSE,KSA,2008-08-06,23.91,24.17,22.29,23.65,8700,19.45 +NYSE,KSA,2008-08-05,23.82,24.07,23.30,23.73,7900,19.52 +NYSE,KSA,2008-08-04,23.51,24.00,23.25,23.64,3300,19.44 +NYSE,KSA,2008-08-01,24.00,24.00,23.50,23.50,1000,19.33 +NYSE,KSA,2008-07-31,23.43,24.10,23.43,23.75,7700,19.54 +NYSE,KSA,2008-07-30,23.79,23.79,22.80,23.18,10400,19.07 +NYSE,KSA,2008-07-29,23.69,23.89,22.98,23.77,17200,19.55 +NYSE,KSA,2008-07-28,23.50,23.90,23.50,23.90,1100,19.66 +NYSE,KSA,2008-07-25,23.07,24.07,23.07,23.07,3500,18.98 +NYSE,KSA,2008-07-24,23.56,23.56,22.70,22.77,4600,18.73 +NYSE,KSA,2008-07-23,22.50,24.10,22.50,23.56,22900,19.38 +NYSE,KSA,2008-07-22,22.50,22.50,22.50,22.50,400,18.51 +NYSE,KSA,2008-07-21,22.10,22.50,22.10,22.50,200,18.51 +NYSE,KSA,2008-07-18,22.18,26.49,21.19,22.25,16600,18.30 +NYSE,KSA,2008-07-17,20.43,22.26,20.43,22.17,11100,18.24 +NYSE,KSA,2008-07-16,19.25,20.18,19.25,20.18,3100,16.60 +NYSE,KSA,2008-07-15,19.65,19.96,18.73,19.96,4500,16.42 +NYSE,KSA,2008-07-14,19.33,19.75,19.33,19.65,3900,16.16 +NYSE,KSA,2008-07-11,20.00,20.19,19.06,19.33,5300,15.90 +NYSE,KSA,2008-07-10,20.84,21.05,20.05,20.17,7300,16.59 +NYSE,KSA,2008-07-09,21.00,21.00,20.41,20.75,3700,17.07 +NYSE,KSA,2008-07-08,21.56,21.56,20.71,21.03,14200,17.30 +NYSE,KSA,2008-07-07,22.00,22.00,21.26,21.79,16200,17.92 +NYSE,KSA,2008-07-03,22.15,22.35,21.40,21.99,4800,18.09 +NYSE,KSA,2008-07-02,21.73,22.54,21.55,22.54,2000,18.54 +NYSE,KSA,2008-07-01,21.70,22.40,21.70,21.93,3500,18.04 +NYSE,KSA,2008-06-30,22.86,22.86,22.31,22.31,1500,18.35 +NYSE,KSA,2008-06-27,22.39,22.67,22.39,22.67,5600,18.65 +NYSE,KSA,2008-06-26,22.85,22.85,22.25,22.67,6200,18.65 +NYSE,KSA,2008-06-25,22.94,23.18,22.76,23.05,5800,18.96 +NYSE,KSA,2008-06-24,22.85,23.02,22.81,22.90,2300,18.84 +NYSE,KSA,2008-06-23,23.07,23.22,22.43,22.70,9300,18.67 +NYSE,KSA,2008-06-20,23.21,23.89,23.10,23.10,27900,19.00 +NYSE,KSA,2008-06-19,23.62,23.62,23.25,23.25,1900,19.12 +NYSE,KSA,2008-06-18,23.61,23.61,23.11,23.42,2100,19.26 +NYSE,KSA,2008-06-17,23.91,23.91,23.71,23.71,1500,19.50 +NYSE,KSA,2008-06-16,24.30,24.34,23.61,23.61,3400,19.42 +NYSE,KSA,2008-06-13,24.15,24.20,24.05,24.20,700,19.91 +NYSE,KSA,2008-06-12,23.95,23.95,23.95,23.95,000,19.70 +NYSE,KSA,2008-06-11,23.95,23.95,23.95,23.95,1500,19.70 +NYSE,KSA,2008-06-10,24.03,24.03,23.95,23.95,5600,19.70 +NYSE,KSA,2008-06-09,24.09,24.09,24.09,24.09,000,19.81 +NYSE,KSA,2008-06-06,24.28,24.29,24.07,24.09,2200,19.81 +NYSE,KSA,2008-06-05,24.07,24.44,24.07,24.24,1800,19.94 +NYSE,KSA,2008-06-04,24.30,24.40,24.06,24.06,1300,19.79 +NYSE,KSA,2008-06-03,24.29,24.37,24.09,24.37,4700,20.04 +NYSE,KSA,2008-06-02,24.39,24.39,24.39,24.39,200,20.06 +NYSE,KSA,2008-05-30,24.19,24.19,24.19,24.19,000,19.90 +NYSE,KSA,2008-05-29,24.11,24.43,23.96,24.19,3100,19.90 +NYSE,KSA,2008-05-28,24.01,24.41,23.95,24.21,15400,19.91 +NYSE,KSA,2008-05-27,24.15,24.41,24.06,24.06,6000,19.79 +NYSE,KSA,2008-05-23,24.09,24.09,24.08,24.08,600,19.81 +NYSE,KSA,2008-05-22,24.25,24.25,24.25,24.25,000,19.95 +NYSE,KSA,2008-05-21,24.35,24.35,24.15,24.25,1600,19.95 +NYSE,KSA,2008-05-20,24.15,24.15,23.85,23.85,2500,19.62 +NYSE,KSA,2008-05-19,23.95,24.25,23.84,23.85,7900,19.62 +NYSE,KSA,2008-05-16,24.59,24.70,24.30,24.30,7800,19.99 +NYSE,KSA,2008-05-15,25.00,25.11,24.60,24.71,14800,20.32 +NYSE,KSA,2008-05-14,24.30,25.50,24.30,24.63,17400,20.26 +NYSE,KSA,2008-05-13,24.05,24.44,24.00,24.10,17800,19.82 +NYSE,KSA,2008-05-12,24.44,24.64,24.04,24.15,8300,19.86 +NYSE,KSA,2008-05-09,24.30,25.00,24.29,24.64,4000,20.27 +NYSE,KSA,2008-05-08,24.18,24.30,23.95,24.29,1800,19.98 +NYSE,KSA,2008-05-07,24.29,24.38,24.28,24.31,1100,20.00 +NYSE,KSA,2008-05-06,24.07,24.37,23.91,24.13,13300,19.85 +NYSE,KSA,2008-05-05,23.41,23.70,23.30,23.64,4700,19.44 +NYSE,KSA,2008-05-02,23.58,23.75,23.21,23.57,9000,19.39 +NYSE,KSA,2008-05-01,23.00,23.64,23.00,23.49,7500,19.32 +NYSE,KSA,2008-04-30,23.52,23.52,23.33,23.33,2000,19.19 +NYSE,KSA,2008-04-29,23.53,23.58,23.52,23.52,900,19.35 +NYSE,KSA,2008-04-28,22.94,23.45,22.90,23.15,6200,19.04 +NYSE,KSA,2008-04-25,22.55,22.89,22.28,22.88,15500,18.82 +NYSE,KSA,2008-04-24,23.06,23.26,21.90,22.94,11400,18.87 +NYSE,KSA,2008-04-23,23.50,23.75,23.15,23.25,1100,19.12 +NYSE,KSA,2008-04-22,23.80,23.80,23.30,23.30,2700,19.16 +NYSE,KSA,2008-04-21,23.92,23.92,23.53,23.65,3100,19.45 +NYSE,KSA,2008-04-18,23.83,23.86,22.64,23.71,5600,19.50 +NYSE,KSA,2008-04-17,23.71,23.80,23.60,23.64,7000,19.44 +NYSE,KSA,2008-04-16,24.08,24.08,23.88,23.88,300,19.64 +NYSE,KSA,2008-04-15,23.89,24.07,23.89,23.99,1900,19.73 +NYSE,KSA,2008-04-14,23.87,23.96,23.57,23.68,11600,19.48 +NYSE,KSA,2008-04-11,23.70,24.10,23.67,23.97,3400,19.72 +NYSE,KSA,2008-04-10,23.81,24.13,23.50,23.50,6900,19.33 +NYSE,KSA,2008-04-09,23.69,23.84,23.46,23.61,6100,19.42 +NYSE,KSA,2008-04-08,23.71,24.11,23.71,23.88,2600,19.64 +NYSE,KSA,2008-04-07,24.10,24.29,23.25,23.51,6200,19.34 +NYSE,KSA,2008-04-04,24.21,24.21,23.81,23.90,5500,19.66 +NYSE,KSA,2008-04-03,24.38,24.38,24.29,24.30,1600,19.99 +NYSE,KSA,2008-04-02,24.54,24.55,24.40,24.40,1000,20.07 +NYSE,KSA,2008-04-01,24.50,24.52,24.50,24.52,1700,20.17 +NYSE,KSA,2008-03-31,24.40,24.46,24.40,24.46,1000,20.12 +NYSE,KSA,2008-03-28,24.49,24.49,24.49,24.49,000,20.14 +NYSE,KSA,2008-03-27,24.49,24.49,24.49,24.49,200,20.14 +NYSE,KSA,2008-03-26,24.37,24.37,24.37,24.37,100,20.04 +NYSE,KSA,2008-03-25,24.48,24.57,24.48,24.57,1200,20.21 +NYSE,KSA,2008-03-24,24.57,24.59,24.39,24.40,2100,20.07 +NYSE,KSA,2008-03-20,24.45,24.77,24.30,24.37,5000,20.04 +NYSE,KSA,2008-03-19,24.50,24.50,24.25,24.26,900,19.95 +NYSE,KSA,2008-03-18,24.60,24.90,24.32,24.75,6700,20.36 +NYSE,KSA,2008-03-17,23.90,24.30,23.90,24.25,6400,19.95 +NYSE,KSA,2008-03-14,24.00,24.14,23.93,23.97,700,19.72 +NYSE,KSA,2008-03-13,24.02,24.02,24.02,24.02,000,19.76 +NYSE,KSA,2008-03-12,23.81,24.21,23.80,24.02,15000,19.76 +NYSE,KSA,2008-03-11,25.04,25.23,24.78,24.86,42600,19.57 +NYSE,KSA,2008-03-10,25.15,25.15,24.26,25.14,1300,19.79 +NYSE,KSA,2008-03-07,25.23,25.23,25.15,25.15,1600,19.80 +NYSE,KSA,2008-03-06,25.23,25.23,25.23,25.23,000,19.86 +NYSE,KSA,2008-03-05,25.30,25.30,25.23,25.23,1000,19.86 +NYSE,KSA,2008-03-04,25.23,25.23,25.23,25.23,000,19.86 +NYSE,KSA,2008-03-03,25.23,25.23,25.23,25.23,200,19.86 +NYSE,KSA,2008-02-29,25.23,25.23,25.23,25.23,300,19.86 +NYSE,KSA,2008-02-28,25.23,25.23,25.23,25.23,1100,19.86 +NYSE,KSA,2008-02-27,25.23,25.26,25.23,25.26,300,19.89 +NYSE,KSA,2008-02-26,25.35,25.35,25.35,25.35,000,19.96 +NYSE,KSA,2008-02-25,25.44,25.45,25.35,25.35,2100,19.96 +NYSE,KSA,2008-02-22,25.44,25.44,25.44,25.44,000,20.03 +NYSE,KSA,2008-02-21,25.45,25.45,25.44,25.44,200,20.03 +NYSE,KSA,2008-02-20,25.28,25.44,25.28,25.44,1000,20.03 +NYSE,KSA,2008-02-19,25.04,25.04,25.04,25.04,000,19.72 +NYSE,KSA,2008-02-15,25.30,25.30,25.04,25.04,1100,19.72 +NYSE,KSA,2008-02-14,25.30,25.50,25.30,25.30,2000,19.92 +NYSE,KSA,2008-02-13,25.25,25.25,25.25,25.25,000,19.88 +NYSE,KSA,2008-02-12,25.25,25.25,25.25,25.25,200,19.88 +NYSE,KSA,2008-02-11,25.18,25.18,25.18,25.18,100,19.83 +NYSE,KSA,2008-02-08,25.11,25.18,25.11,25.18,2500,19.83 +NYSE,KSA,2008-02-07,25.02,25.02,25.02,25.02,000,19.70 +NYSE,KSA,2008-02-06,25.18,25.18,25.02,25.02,2100,19.70 +NYSE,KSA,2008-02-05,25.43,25.43,25.43,25.43,000,20.02 +NYSE,KSA,2008-02-04,25.15,25.43,25.15,25.43,4300,20.02 +NYSE,KSA,2008-02-01,25.08,25.08,25.07,25.07,800,19.74 +NYSE,KSA,2008-01-31,25.08,25.08,25.07,25.07,400,19.74 +NYSE,KSA,2008-01-30,25.17,25.17,25.06,25.06,300,19.73 +NYSE,KSA,2008-01-29,25.20,25.37,25.20,25.27,500,19.90 +NYSE,KSA,2008-01-28,24.78,25.39,24.78,25.39,1000,19.99 +NYSE,KSA,2008-01-25,24.88,25.19,24.87,25.14,2600,19.79 +NYSE,KSA,2008-01-24,24.50,25.25,24.50,24.95,6800,19.64 +NYSE,KSA,2008-01-23,23.90,24.50,23.25,24.32,12400,19.15 +NYSE,KSA,2008-01-22,24.15,24.15,23.90,24.10,1100,18.98 +NYSE,KSA,2008-01-18,24.49,24.57,24.38,24.57,2200,19.35 +NYSE,KSA,2008-01-17,24.25,24.35,24.25,24.30,2300,19.13 +NYSE,KSA,2008-01-16,24.36,24.36,24.26,24.30,1800,19.13 +NYSE,KSA,2008-01-15,24.32,24.32,24.32,24.32,100,19.15 +NYSE,KSA,2008-01-14,24.30,24.31,24.30,24.31,300,19.14 +NYSE,KSA,2008-01-11,24.06,24.06,24.05,24.05,200,18.94 +NYSE,KSA,2008-01-10,24.26,24.26,24.11,24.11,700,18.98 +NYSE,KSA,2008-01-09,24.43,24.43,24.40,24.40,1500,19.21 +NYSE,KSA,2008-01-08,24.45,24.45,24.45,24.45,000,19.25 +NYSE,KSA,2008-01-07,24.43,24.45,24.43,24.45,500,19.25 +NYSE,KSA,2008-01-04,24.18,24.18,24.15,24.15,500,19.01 +NYSE,KSA,2008-01-03,24.59,24.59,24.43,24.43,2200,19.24 +NYSE,KSA,2008-01-02,24.64,24.64,24.64,24.64,100,19.40 +NYSE,KSA,2007-12-31,24.25,24.39,23.92,24.39,3700,19.20 +NYSE,KSA,2007-12-28,24.42,24.42,24.40,24.40,2400,19.21 +NYSE,KSA,2007-12-27,24.25,24.30,24.25,24.25,1300,19.09 +NYSE,KSA,2007-12-26,24.50,24.50,23.50,24.00,3600,18.90 +NYSE,KSA,2007-12-24,24.48,24.48,24.48,24.48,1000,19.27 +NYSE,KSA,2007-12-21,24.51,24.51,24.25,24.25,1400,19.09 +NYSE,KSA,2007-12-20,24.51,24.75,24.51,24.51,1500,19.30 +NYSE,KSA,2007-12-19,24.76,24.90,24.75,24.90,3600,19.61 +NYSE,KSA,2007-12-18,25.20,25.20,24.60,24.76,3100,19.49 +NYSE,KSA,2007-12-17,24.70,24.70,24.70,24.70,200,19.45 +NYSE,KSA,2007-12-14,24.95,25.10,24.61,24.61,6200,19.38 +NYSE,KSA,2007-12-13,24.80,24.80,24.71,24.78,1200,19.51 +NYSE,KSA,2007-12-12,25.06,25.20,25.06,25.20,900,19.84 +NYSE,KSA,2007-12-11,25.00,25.10,24.81,24.82,1700,19.54 +NYSE,KSA,2007-12-10,24.85,25.12,24.70,24.80,7200,19.53 +NYSE,KSA,2007-12-07,25.02,25.13,24.50,24.50,6600,19.29 +NYSE,KSA,2007-12-06,24.95,24.95,24.75,24.78,2900,19.51 +NYSE,KSA,2007-12-05,24.90,25.20,24.90,25.20,1600,19.84 +NYSE,KSA,2007-12-04,24.85,25.20,24.85,25.15,1700,19.80 +NYSE,KSA,2007-12-03,24.85,25.20,24.50,24.60,9900,19.37 +NYSE,KSA,2007-11-30,23.71,25.10,23.71,25.10,7600,19.76 +NYSE,KSA,2007-11-29,24.50,24.75,24.50,24.51,1400,19.30 +NYSE,KSA,2007-11-28,24.51,24.75,24.50,24.50,2500,19.29 +NYSE,KSA,2007-11-27,24.17,24.35,23.95,24.11,3000,18.98 +NYSE,KSA,2007-11-26,24.68,24.68,23.64,23.92,8700,18.83 +NYSE,KSA,2007-11-23,24.35,24.58,24.35,24.58,1100,19.35 +NYSE,KSA,2007-11-21,24.61,24.61,24.00,24.10,3200,18.98 +NYSE,KSA,2007-11-20,24.69,24.97,24.51,24.51,4300,19.30 +NYSE,KSA,2007-11-19,24.81,24.81,24.80,24.80,1000,19.53 +NYSE,KSA,2007-11-16,24.61,24.95,24.61,24.91,1400,19.61 +NYSE,KSA,2007-11-15,24.95,24.95,24.95,24.95,700,19.64 +NYSE,KSA,2007-11-14,24.60,24.95,24.60,24.95,2900,19.64 +NYSE,KSA,2007-11-13,24.98,24.98,23.29,24.51,12900,19.30 +NYSE,KSA,2007-11-12,25.45,25.45,24.98,24.98,2300,19.67 +NYSE,KSA,2007-11-09,25.55,25.55,25.46,25.46,4000,20.05 +NYSE,KSA,2007-11-08,25.50,25.70,25.45,25.46,5000,20.05 +NYSE,KSA,2007-11-07,25.51,25.75,25.51,25.75,1200,20.27 +NYSE,KSA,2007-11-06,25.73,25.74,25.73,25.74,1900,20.27 +NYSE,KSA,2007-11-05,26.00,26.00,25.76,25.76,400,20.28 +NYSE,KSA,2007-11-02,25.59,26.20,25.57,26.20,3800,20.63 +NYSE,KSA,2007-11-01,25.65,25.82,25.63,25.82,9200,20.33 +NYSE,KSA,2007-10-31,25.46,25.46,25.46,25.46,000,20.05 +NYSE,KSA,2007-10-30,25.45,25.46,25.45,25.46,800,20.05 +NYSE,KSA,2007-10-29,25.46,25.46,25.45,25.45,400,20.04 +NYSE,KSA,2007-10-26,25.50,25.69,25.35,25.35,5200,19.96 +NYSE,KSA,2007-10-25,25.10,25.23,25.10,25.23,1400,19.86 +NYSE,KSA,2007-10-24,25.18,25.18,25.18,25.18,200,19.83 +NYSE,KSA,2007-10-23,25.00,25.00,25.00,25.00,600,19.68 +NYSE,KSA,2007-10-22,25.00,25.00,25.00,25.00,2000,19.68 +NYSE,KSA,2007-10-19,25.00,25.03,24.78,24.98,2300,19.67 +NYSE,KSA,2007-10-18,25.00,25.05,24.76,25.00,4300,19.68 +NYSE,KSA,2007-10-17,25.01,25.13,25.01,25.13,1000,19.79 +NYSE,KSA,2007-10-16,25.25,25.25,25.00,25.01,3100,19.69 +NYSE,KSA,2007-10-15,25.25,25.25,25.25,25.25,600,19.88 +NYSE,KSA,2007-10-12,25.20,25.20,25.20,25.20,000,19.84 +NYSE,KSA,2007-10-11,25.40,25.40,25.20,25.20,1400,19.84 +NYSE,KSA,2007-10-10,25.15,25.15,25.02,25.02,700,19.70 +NYSE,KSA,2007-10-09,25.21,25.40,25.21,25.40,2000,20.00 +NYSE,KSA,2007-10-08,25.10,25.22,24.91,25.22,1700,19.86 +NYSE,KSA,2007-10-05,25.20,25.22,25.20,25.22,400,19.86 +NYSE,KSA,2007-10-04,25.06,25.06,25.05,25.06,1800,19.73 +NYSE,KSA,2007-10-03,25.06,25.21,25.06,25.06,900,19.73 +NYSE,KSA,2007-10-02,25.05,25.05,25.05,25.05,000,19.72 +NYSE,KSA,2007-10-01,25.02,25.05,25.02,25.05,1200,19.72 +NYSE,KSA,2007-09-28,25.05,25.05,25.05,25.05,000,19.72 +NYSE,KSA,2007-09-27,25.05,25.05,25.05,25.05,2000,19.72 +NYSE,KSA,2007-09-26,25.19,25.19,24.92,24.92,500,19.62 +NYSE,KSA,2007-09-25,25.19,25.19,25.19,25.19,000,19.83 +NYSE,KSA,2007-09-24,25.19,25.19,25.19,25.19,200,19.83 +NYSE,KSA,2007-09-21,24.94,24.94,24.94,24.94,300,19.64 +NYSE,KSA,2007-09-20,24.92,24.92,24.92,24.92,1000,19.62 +NYSE,KSA,2007-09-19,24.93,24.93,24.93,24.93,200,19.63 +NYSE,KSA,2007-09-18,25.40,25.40,24.93,24.93,1200,19.63 +NYSE,KSA,2007-09-17,24.88,24.93,24.88,24.93,600,19.63 +NYSE,KSA,2007-09-14,24.82,25.09,24.82,25.01,6400,19.69 +NYSE,KSA,2007-09-13,24.94,25.00,24.94,25.00,500,19.68 +NYSE,KSA,2007-09-12,24.62,24.90,24.62,24.90,14100,19.61 +NYSE,KSA,2007-09-11,25.51,25.65,25.35,25.44,4800,19.19 +NYSE,KSA,2007-09-10,25.62,25.76,25.26,25.51,4400,19.25 +NYSE,KSA,2007-09-07,25.80,25.81,25.71,25.81,1400,19.47 +NYSE,KSA,2007-09-06,25.81,25.81,25.80,25.80,500,19.46 +NYSE,KSA,2007-09-05,25.85,25.85,25.84,25.85,3700,19.50 +NYSE,KSA,2007-09-04,25.60,25.60,25.60,25.60,300,19.31 +NYSE,KSA,2007-08-31,25.44,25.52,25.44,25.52,300,19.25 +NYSE,KSA,2007-08-30,25.35,25.35,25.35,25.35,000,19.13 +NYSE,KSA,2007-08-29,25.40,25.40,25.35,25.35,300,19.13 +NYSE,KSA,2007-08-28,25.75,25.75,25.50,25.50,600,19.24 +NYSE,KSA,2007-08-27,25.57,26.00,25.57,26.00,500,19.62 +NYSE,KSA,2007-08-24,25.75,25.75,25.32,25.32,1100,19.10 +NYSE,KSA,2007-08-23,25.85,25.85,25.85,25.85,000,19.50 +NYSE,KSA,2007-08-22,25.50,25.85,25.50,25.85,500,19.50 +NYSE,KSA,2007-08-21,25.26,26.00,25.25,25.40,3400,19.16 +NYSE,KSA,2007-08-20,24.96,25.50,24.96,25.46,1200,19.21 +NYSE,KSA,2007-08-17,24.95,25.13,24.95,25.13,1600,18.96 +NYSE,KSA,2007-08-16,25.35,25.40,24.65,24.89,4000,18.78 +NYSE,KSA,2007-08-15,25.36,25.36,25.36,25.36,1600,19.13 +NYSE,KSA,2007-08-14,25.78,25.82,25.20,25.45,3300,19.20 +NYSE,KSA,2007-08-13,25.20,25.95,25.20,25.90,1600,19.54 +NYSE,KSA,2007-08-10,25.35,25.35,25.35,25.35,100,19.13 +NYSE,KSA,2007-08-09,25.55,25.55,25.10,25.19,2500,19.00 +NYSE,KSA,2007-08-08,25.63,25.75,25.54,25.75,2000,19.43 +NYSE,KSA,2007-08-07,25.65,25.65,25.65,25.65,100,19.35 +NYSE,KSA,2007-08-06,25.54,25.54,25.54,25.54,200,19.27 +NYSE,KSA,2007-08-03,25.94,25.94,25.54,25.54,1400,19.27 +NYSE,KSA,2007-08-02,25.65,25.69,25.65,25.69,1200,19.38 +NYSE,KSA,2007-08-01,26.05,26.05,25.60,25.85,1800,19.50 +NYSE,KSA,2007-07-31,26.05,26.05,26.05,26.05,400,19.65 +NYSE,KSA,2007-07-30,26.05,26.05,26.05,26.05,000,19.65 +NYSE,KSA,2007-07-27,26.45,26.45,26.05,26.05,700,19.65 +NYSE,KSA,2007-07-26,26.45,26.45,26.45,26.45,900,19.96 +NYSE,KSA,2007-07-25,26.45,26.45,26.45,26.45,000,19.96 +NYSE,KSA,2007-07-24,26.46,26.46,26.45,26.45,900,19.96 +NYSE,KSA,2007-07-23,26.32,26.38,26.32,26.38,1400,19.90 +NYSE,KSA,2007-07-20,26.37,26.37,26.37,26.37,800,19.90 +NYSE,KSA,2007-07-19,26.63,26.63,26.41,26.49,2500,19.99 +NYSE,KSA,2007-07-18,26.58,26.58,26.58,26.58,100,20.05 +NYSE,KSA,2007-07-17,26.33,26.33,26.33,26.33,000,19.86 +NYSE,KSA,2007-07-16,26.33,26.33,26.33,26.33,1300,19.86 +NYSE,KSA,2007-07-13,26.49,26.49,26.49,26.49,000,19.99 +NYSE,KSA,2007-07-12,26.26,26.49,26.25,26.49,1700,19.99 +NYSE,KSA,2007-07-11,26.43,26.43,26.40,26.40,4600,19.92 +NYSE,KSA,2007-07-10,26.26,26.26,26.26,26.26,300,19.81 +NYSE,KSA,2007-07-09,26.26,26.26,26.26,26.26,000,19.81 +NYSE,KSA,2007-07-06,26.28,26.28,26.26,26.26,4000,19.81 +NYSE,KSA,2007-07-05,26.28,26.28,26.28,26.28,1000,19.83 +NYSE,KSA,2007-07-03,26.28,26.28,26.28,26.28,000,19.83 +NYSE,KSA,2007-07-02,26.26,26.28,26.25,26.28,1200,19.83 +NYSE,KSA,2007-06-29,26.51,26.51,26.06,26.06,4300,19.66 +NYSE,KSA,2007-06-28,26.70,26.70,26.70,26.70,000,20.14 +NYSE,KSA,2007-06-27,26.70,26.90,26.70,26.70,3100,20.14 +NYSE,KSA,2007-06-26,26.85,26.94,26.70,26.70,4700,20.14 +NYSE,KSA,2007-06-25,26.65,26.80,26.65,26.75,2100,20.18 +NYSE,KSA,2007-06-22,26.76,26.76,26.75,26.75,400,20.18 +NYSE,KSA,2007-06-21,26.85,26.85,26.85,26.85,000,20.26 +NYSE,KSA,2007-06-20,26.85,26.85,26.85,26.85,100,20.26 +NYSE,KSA,2007-06-19,26.77,26.77,26.77,26.77,100,20.20 +NYSE,KSA,2007-06-18,26.75,26.85,26.75,26.83,1700,20.24 +NYSE,KSA,2007-06-15,26.76,26.76,26.76,26.76,000,20.19 +NYSE,KSA,2007-06-14,26.76,26.76,26.76,26.76,000,20.19 +NYSE,KSA,2007-06-13,26.76,26.76,26.76,26.76,000,20.19 +NYSE,KSA,2007-06-12,26.76,26.76,26.76,26.76,000,20.19 +NYSE,KSA,2007-06-11,26.76,26.76,26.76,26.76,200,20.19 +NYSE,KSA,2007-06-08,26.75,26.75,26.75,26.75,300,20.18 +NYSE,KSA,2007-06-07,26.76,26.76,26.76,26.76,100,20.19 +NYSE,KSA,2007-06-06,26.93,26.93,26.93,26.93,100,20.32 +NYSE,KSA,2007-06-05,26.85,26.85,26.85,26.85,700,20.26 +NYSE,KSA,2007-06-04,26.81,26.81,26.81,26.81,000,20.23 +NYSE,KSA,2007-06-01,26.81,26.81,26.81,26.81,000,20.23 +NYSE,KSA,2007-05-31,26.76,26.96,26.76,26.81,1800,20.23 +NYSE,KSA,2007-05-30,26.86,27.04,26.72,26.75,6000,20.18 +NYSE,KSA,2007-05-29,26.85,26.85,26.85,26.85,000,20.26 +NYSE,KSA,2007-05-25,26.95,26.95,26.85,26.85,500,20.26 +NYSE,KSA,2007-05-24,26.95,26.95,26.85,26.85,2100,20.26 +NYSE,KSA,2007-05-23,26.86,26.86,26.85,26.85,500,20.26 +NYSE,KSA,2007-05-22,26.95,26.95,26.95,26.95,400,20.33 +NYSE,KSA,2007-05-21,26.93,26.93,26.93,26.93,000,20.32 +NYSE,KSA,2007-05-18,26.98,26.98,26.93,26.93,1300,20.32 +NYSE,KSA,2007-05-17,26.90,26.90,26.90,26.90,000,20.29 +NYSE,KSA,2007-05-16,26.90,26.90,26.90,26.90,000,20.29 +NYSE,KSA,2007-05-15,26.86,26.90,26.85,26.90,900,20.29 +NYSE,KSA,2007-05-14,26.85,26.90,26.85,26.90,1000,20.29 +NYSE,KSA,2007-05-11,26.90,26.90,26.90,26.90,000,20.29 +NYSE,KSA,2007-05-10,26.85,26.90,26.85,26.90,1000,20.29 +NYSE,KSA,2007-05-09,26.86,26.86,26.86,26.86,000,20.26 +NYSE,KSA,2007-05-08,26.86,26.86,26.86,26.86,000,20.26 +NYSE,KSA,2007-05-07,26.91,26.91,26.86,26.86,800,20.26 +NYSE,KSA,2007-05-04,26.91,26.91,26.81,26.81,1100,20.23 +NYSE,KSA,2007-05-03,26.76,26.85,26.76,26.85,1400,20.26 +NYSE,KSA,2007-05-02,26.72,26.75,26.72,26.75,300,20.18 +NYSE,KSA,2007-05-01,26.86,26.86,26.86,26.86,300,20.26 +NYSE,KSA,2007-04-30,26.91,26.91,26.91,26.91,600,20.30 +NYSE,KSA,2007-04-27,27.00,27.08,26.81,27.08,700,20.43 +NYSE,KSA,2007-04-26,26.90,26.90,26.90,26.90,000,20.29 +NYSE,KSA,2007-04-25,26.90,26.90,26.90,26.90,000,20.29 +NYSE,KSA,2007-04-24,26.90,26.90,26.90,26.90,000,20.29 +NYSE,KSA,2007-04-23,27.15,27.15,26.90,26.90,700,20.29 +NYSE,KSA,2007-04-20,27.10,27.10,27.10,27.10,000,20.45 +NYSE,KSA,2007-04-19,27.11,27.11,27.10,27.10,2500,20.45 +NYSE,KSA,2007-04-18,27.10,27.10,27.10,27.10,000,20.45 +NYSE,KSA,2007-04-17,27.10,27.10,27.10,27.10,200,20.45 +NYSE,KSA,2007-04-16,27.10,27.10,27.10,27.10,200,20.45 +NYSE,KSA,2007-04-13,27.14,27.14,27.10,27.10,1100,20.45 +NYSE,KSA,2007-04-12,27.39,27.39,27.39,27.39,000,20.66 +NYSE,KSA,2007-04-11,27.39,27.39,27.39,27.39,000,20.66 +NYSE,KSA,2007-04-10,27.28,27.39,27.26,27.39,700,20.66 +NYSE,KSA,2007-04-09,27.04,27.04,27.04,27.04,200,20.40 +NYSE,KSA,2007-04-05,27.05,27.05,27.05,27.05,100,20.41 +NYSE,KSA,2007-04-04,27.04,27.04,27.04,27.04,000,20.40 +NYSE,KSA,2007-04-03,27.04,27.04,27.04,27.04,000,20.40 +NYSE,KSA,2007-04-02,26.51,27.04,26.51,27.04,4500,20.40 +NYSE,KSA,2007-03-30,26.71,26.99,26.69,26.76,5100,20.19 +NYSE,KSA,2007-03-29,27.00,27.00,27.00,27.00,000,20.37 +NYSE,KSA,2007-03-28,27.00,27.00,27.00,27.00,600,20.37 +NYSE,KSA,2007-03-27,26.39,26.89,26.39,26.65,3500,20.11 +NYSE,KSA,2007-03-26,26.60,26.85,26.50,26.63,4100,20.09 +NYSE,KSA,2007-03-23,26.66,26.90,26.40,26.47,2100,19.97 +NYSE,KSA,2007-03-22,26.49,26.99,26.49,26.91,4400,20.30 +NYSE,KSA,2007-03-21,26.31,26.48,26.31,26.48,2800,19.98 +NYSE,KSA,2007-03-20,26.48,26.50,26.30,26.30,4100,19.84 +NYSE,KSA,2007-03-19,26.30,26.45,26.30,26.30,4600,19.84 +NYSE,KSA,2007-03-16,26.51,26.51,26.26,26.26,1700,19.81 +NYSE,KSA,2007-03-15,26.49,26.49,26.32,26.32,400,19.86 +NYSE,KSA,2007-03-14,26.17,26.49,26.17,26.26,1700,19.81 +NYSE,KSA,2007-03-13,26.37,26.47,26.35,26.35,2400,19.88 +NYSE,KSA,2007-03-12,26.29,26.37,26.29,26.35,1200,19.88 +NYSE,KSA,2007-03-09,27.41,27.41,27.22,27.38,2300,19.86 +NYSE,KSA,2007-03-08,27.45,27.46,27.32,27.34,2300,19.83 +NYSE,KSA,2007-03-07,27.23,27.45,27.23,27.43,700,19.89 +NYSE,KSA,2007-03-06,27.31,27.31,27.22,27.30,1800,19.80 +NYSE,KSA,2007-03-05,27.30,27.43,27.30,27.43,1300,19.89 +NYSE,KSA,2007-03-02,27.20,27.41,27.20,27.41,900,19.88 +NYSE,KSA,2007-03-01,27.35,27.35,27.35,27.35,400,19.83 +NYSE,KSA,2007-02-28,27.28,27.34,27.27,27.34,800,19.83 +NYSE,KSA,2007-02-27,27.28,27.28,27.28,27.28,100,19.78 +NYSE,KSA,2007-02-26,27.34,27.34,27.34,27.34,100,19.83 +NYSE,KSA,2007-02-23,27.34,27.34,27.34,27.34,000,19.83 +NYSE,KSA,2007-02-22,27.24,27.34,27.24,27.34,1400,19.83 +NYSE,KSA,2007-02-21,27.23,27.23,27.23,27.23,000,19.75 +NYSE,KSA,2007-02-20,27.34,27.34,27.23,27.23,5200,19.75 +NYSE,KSA,2007-02-16,27.32,27.33,27.32,27.33,2900,19.82 +NYSE,KSA,2007-02-15,27.21,27.26,27.18,27.25,1700,19.76 +NYSE,KSA,2007-02-14,27.28,27.28,27.28,27.28,000,19.78 +NYSE,KSA,2007-02-13,27.27,27.28,27.25,27.28,9200,19.78 +NYSE,KSA,2007-02-12,27.20,27.20,27.20,27.20,400,19.72 +NYSE,KSA,2007-02-09,27.29,27.29,27.12,27.24,2900,19.75 +NYSE,KSA,2007-02-08,27.23,27.23,27.12,27.12,900,19.67 +NYSE,KSA,2007-02-07,27.30,27.30,27.15,27.15,8000,19.69 +NYSE,KSA,2007-02-06,27.30,27.31,27.13,27.25,6300,19.76 +NYSE,KSA,2007-02-05,27.34,27.35,27.12,27.12,7400,19.67 +NYSE,KSA,2007-02-02,27.05,27.25,27.05,27.25,4100,19.76 +NYSE,KSA,2007-02-01,27.08,27.20,27.07,27.07,4500,19.63 +NYSE,KSA,2007-01-31,27.07,27.07,27.07,27.07,600,19.63 +NYSE,KSA,2007-01-30,27.25,27.32,27.05,27.32,5500,19.81 +NYSE,KSA,2007-01-29,27.07,27.07,27.07,27.07,000,19.63 +NYSE,KSA,2007-01-26,27.07,27.07,27.07,27.07,000,19.63 +NYSE,KSA,2007-01-25,27.12,27.12,27.05,27.07,700,19.63 +NYSE,KSA,2007-01-24,27.16,27.25,27.15,27.25,1200,19.76 +NYSE,KSA,2007-01-23,27.35,27.35,27.35,27.35,700,19.83 +NYSE,KSA,2007-01-22,27.29,27.29,27.05,27.06,1900,19.62 +NYSE,KSA,2007-01-19,27.05,27.05,27.05,27.05,000,19.62 +NYSE,KSA,2007-01-18,27.35,27.69,27.05,27.05,1600,19.62 +NYSE,KSA,2007-01-17,27.06,27.27,27.06,27.11,1800,19.66 +NYSE,KSA,2007-01-16,27.13,27.13,27.13,27.13,100,19.67 +NYSE,KSA,2007-01-12,26.95,26.95,26.95,26.95,800,19.54 +NYSE,KSA,2007-01-11,27.21,27.21,27.15,27.15,1100,19.69 +NYSE,KSA,2007-01-10,27.37,27.37,27.37,27.37,000,19.85 +NYSE,KSA,2007-01-09,27.12,27.37,27.12,27.37,400,19.85 +NYSE,KSA,2007-01-08,27.35,27.35,27.35,27.35,300,19.83 +NYSE,KSA,2007-01-05,27.16,27.37,27.16,27.37,800,19.85 +NYSE,KSA,2007-01-04,27.02,27.10,27.02,27.06,500,19.62 +NYSE,KSA,2007-01-03,27.07,27.07,27.07,27.07,200,19.63 +NYSE,KSA,2006-12-29,26.91,26.91,26.91,26.91,300,19.51 +NYSE,KSA,2006-12-28,27.00,27.00,27.00,27.00,000,19.58 +NYSE,KSA,2006-12-27,27.00,27.00,27.00,27.00,000,19.58 +NYSE,KSA,2006-12-26,27.05,27.05,27.00,27.00,200,19.58 +NYSE,KSA,2006-12-22,27.30,27.30,27.15,27.15,400,19.69 +NYSE,KSA,2006-12-21,27.25,27.25,27.25,27.25,000,19.76 +NYSE,KSA,2006-12-20,27.16,27.25,27.16,27.25,700,19.76 +NYSE,KSA,2006-12-19,26.99,27.16,26.99,27.16,2700,19.70 +NYSE,KSA,2006-12-18,27.00,27.00,26.90,26.90,24200,19.51 +NYSE,KSA,2006-12-15,27.00,27.00,26.92,26.92,800,19.52 +NYSE,KSA,2006-12-14,26.97,26.97,26.97,26.97,000,19.56 +NYSE,KSA,2006-12-13,26.98,26.98,26.97,26.97,1500,19.56 +NYSE,KSA,2006-12-12,26.90,26.90,26.89,26.90,1300,19.51 +NYSE,KSA,2006-12-11,26.90,26.90,26.90,26.90,000,19.51 +NYSE,KSA,2006-12-08,26.90,26.90,26.90,26.90,400,19.51 +NYSE,KSA,2006-12-07,26.87,26.87,26.87,26.87,800,19.49 +NYSE,KSA,2006-12-06,26.90,26.90,26.85,26.85,1700,19.47 +NYSE,KSA,2006-12-05,26.95,26.95,26.86,26.95,900,19.54 +NYSE,KSA,2006-12-04,27.05,27.05,27.00,27.00,500,19.58 +NYSE,KSA,2006-12-01,27.11,27.11,27.11,27.11,700,19.66 +NYSE,KSA,2006-11-30,27.00,27.30,27.00,27.30,2100,19.80 +NYSE,KSA,2006-11-29,27.00,27.00,27.00,27.00,000,19.58 +NYSE,KSA,2006-11-28,27.00,27.00,27.00,27.00,000,19.58 +NYSE,KSA,2006-11-27,27.01,27.01,27.00,27.00,1000,19.58 +NYSE,KSA,2006-11-24,27.01,27.01,27.01,27.01,000,19.59 +NYSE,KSA,2006-11-22,27.01,27.01,27.01,27.01,000,19.59 +NYSE,KSA,2006-11-21,27.01,27.02,27.01,27.01,700,19.59 +NYSE,KSA,2006-11-20,26.91,27.20,26.91,27.20,2500,19.72 +NYSE,KSA,2006-11-17,26.92,26.92,26.90,26.91,900,19.51 +NYSE,KSA,2006-11-16,26.91,26.91,26.91,26.91,000,19.51 +NYSE,KSA,2006-11-15,26.91,26.91,26.91,26.91,200,19.51 +NYSE,KSA,2006-11-14,26.99,26.99,26.99,26.99,200,19.57 +NYSE,KSA,2006-11-13,27.09,27.14,27.09,27.14,1400,19.68 +NYSE,KSA,2006-11-10,26.85,26.85,26.85,26.85,300,19.47 +NYSE,KSA,2006-11-09,26.86,26.86,26.85,26.85,1900,19.47 +NYSE,KSA,2006-11-08,26.86,26.86,26.86,26.86,600,19.48 +NYSE,KSA,2006-11-07,26.80,26.85,26.80,26.85,2200,19.47 +NYSE,KSA,2006-11-06,27.01,27.01,27.01,27.01,000,19.59 +NYSE,KSA,2006-11-03,27.01,27.09,27.01,27.01,1300,19.59 +NYSE,KSA,2006-11-02,26.81,27.00,26.81,26.95,1700,19.54 +NYSE,KSA,2006-11-01,26.99,27.00,26.99,27.00,1700,19.58 +NYSE,KSA,2006-10-31,26.70,26.70,26.70,26.70,700,19.36 +NYSE,KSA,2006-10-30,26.64,26.64,26.64,26.64,400,19.32 +NYSE,KSA,2006-10-27,26.63,26.63,26.63,26.63,200,19.31 +NYSE,KSA,2006-10-26,26.65,26.65,26.63,26.63,1300,19.31 +NYSE,KSA,2006-10-25,26.65,26.65,26.65,26.65,1000,19.33 +NYSE,KSA,2006-10-24,26.61,26.61,26.61,26.61,300,19.30 +NYSE,KSA,2006-10-23,26.57,26.85,26.57,26.85,600,19.47 +NYSE,KSA,2006-10-20,26.65,26.90,26.65,26.75,3600,19.40 +NYSE,KSA,2006-10-19,26.75,26.75,26.75,26.75,000,19.40 +NYSE,KSA,2006-10-18,26.80,26.80,26.75,26.75,600,19.40 +NYSE,KSA,2006-10-17,26.41,27.11,26.40,26.75,10800,19.40 +NYSE,KSA,2006-10-16,26.40,26.45,26.40,26.44,10600,19.17 +NYSE,KSA,2006-10-13,26.26,26.45,26.26,26.45,5300,19.18 +NYSE,KSA,2006-10-12,26.20,26.20,26.20,26.20,2200,19.00 +NYSE,KSA,2006-10-11,26.20,26.20,26.20,26.20,700,19.00 +NYSE,KSA,2006-10-10,26.10,26.20,26.10,26.20,4400,19.00 +NYSE,KSA,2006-10-09,26.11,26.11,26.11,26.11,600,18.93 +NYSE,KSA,2006-10-06,26.05,26.14,26.05,26.14,5100,18.96 +NYSE,KSA,2006-10-05,26.06,26.06,26.05,26.05,1400,18.89 +NYSE,KSA,2006-10-04,26.12,26.14,26.12,26.14,1800,18.96 +NYSE,KSA,2006-10-03,26.20,26.20,26.20,26.20,000,19.00 +NYSE,KSA,2006-10-02,26.20,26.20,26.20,26.20,000,19.00 +NYSE,KSA,2006-09-29,26.20,26.20,26.20,26.20,200,19.00 +NYSE,KSA,2006-09-28,26.10,26.10,26.05,26.05,1600,18.89 +NYSE,KSA,2006-09-27,26.07,26.07,26.06,26.06,200,18.90 +NYSE,KSA,2006-09-26,26.01,26.15,25.95,26.15,1100,18.96 +NYSE,KSA,2006-09-25,26.05,26.14,26.05,26.14,600,18.96 +NYSE,KSA,2006-09-22,26.00,26.00,26.00,26.00,100,18.85 +NYSE,KSA,2006-09-21,26.09,26.09,26.00,26.00,1000,18.85 +NYSE,KSA,2006-09-20,26.06,26.10,26.06,26.10,300,18.93 +NYSE,KSA,2006-09-19,26.05,26.05,26.00,26.00,3400,18.85 +NYSE,KSA,2006-09-18,26.25,26.35,26.06,26.12,2500,18.94 +NYSE,KSA,2006-09-15,26.15,26.25,26.05,26.25,2500,19.04 +NYSE,KSA,2006-09-14,26.05,26.05,26.05,26.05,200,18.89 +NYSE,KSA,2006-09-13,26.11,26.11,26.11,26.11,1000,18.93 +NYSE,KSA,2006-09-12,26.01,26.01,25.90,25.91,4100,18.79 +NYSE,KSA,2006-09-11,27.10,27.20,27.10,27.20,2200,18.95 +NYSE,KSA,2006-09-08,26.91,27.10,26.90,27.10,2600,18.88 +NYSE,KSA,2006-09-07,26.80,27.10,26.80,27.10,1100,18.88 +NYSE,KSA,2006-09-06,26.85,26.85,26.80,26.80,400,18.67 +NYSE,KSA,2006-09-05,26.80,26.99,26.80,26.80,1200,18.67 +NYSE,KSA,2006-09-01,26.98,26.99,26.98,26.99,1000,18.81 +NYSE,KSA,2006-08-31,26.75,26.78,26.65,26.77,5100,18.65 +NYSE,KSA,2006-08-30,26.85,26.85,26.78,26.78,5500,18.66 +NYSE,KSA,2006-08-29,26.59,26.60,26.59,26.60,200,18.54 +NYSE,KSA,2006-08-28,26.20,26.70,26.20,26.70,4100,18.61 +NYSE,KSA,2006-08-25,26.02,26.30,26.02,26.30,1100,18.33 +NYSE,KSA,2006-08-24,26.17,26.17,26.15,26.15,1300,18.22 +NYSE,KSA,2006-08-23,26.15,26.47,26.15,26.30,1100,18.33 +NYSE,KSA,2006-08-22,25.99,25.99,25.99,25.99,000,18.11 +NYSE,KSA,2006-08-21,25.99,25.99,25.99,25.99,100,18.11 +NYSE,KSA,2006-08-18,26.20,26.25,26.00,26.25,3100,18.29 +NYSE,KSA,2006-08-17,26.39,26.39,26.39,26.39,300,18.39 +NYSE,KSA,2006-08-16,26.33,26.33,26.18,26.18,1100,18.24 +NYSE,KSA,2006-08-15,25.91,26.08,25.91,26.08,2800,18.17 +NYSE,KSA,2006-08-14,25.91,25.91,25.90,25.90,1300,18.05 +NYSE,KSA,2006-08-11,25.90,25.91,25.80,25.91,2100,18.05 +NYSE,KSA,2006-08-10,25.52,25.64,25.52,25.64,1000,17.87 +NYSE,KSA,2006-08-09,25.51,25.64,25.46,25.64,1900,17.87 +NYSE,KSA,2006-08-08,25.45,25.60,25.45,25.60,1000,17.84 +NYSE,KSA,2006-08-07,25.55,25.55,25.55,25.55,000,17.80 +NYSE,KSA,2006-08-04,25.55,25.55,25.55,25.55,000,17.80 +NYSE,KSA,2006-08-03,25.56,25.56,25.55,25.55,600,17.80 +NYSE,KSA,2006-08-02,25.55,25.58,25.55,25.55,800,17.80 +NYSE,KSA,2006-08-01,25.54,25.54,25.40,25.40,500,17.70 +NYSE,KSA,2006-07-31,25.41,25.41,25.41,25.41,200,17.71 +NYSE,KSA,2006-07-28,25.47,25.47,25.47,25.47,000,17.75 +NYSE,KSA,2006-07-27,25.53,25.53,25.33,25.47,900,17.75 +NYSE,KSA,2006-07-26,25.33,25.40,25.33,25.40,2200,17.70 +NYSE,KSA,2006-07-25,25.45,25.45,25.34,25.34,600,17.66 +NYSE,KSA,2006-07-24,25.45,25.45,25.45,25.45,1600,17.73 +NYSE,KSA,2006-07-21,25.46,25.46,25.46,25.46,1500,17.74 +NYSE,KSA,2006-07-20,25.45,25.45,25.45,25.45,500,17.73 +NYSE,KSA,2006-07-19,25.55,25.55,25.55,25.55,200,17.80 +NYSE,KSA,2006-07-18,25.84,25.88,25.84,25.88,1200,18.03 +NYSE,KSA,2006-07-17,25.90,25.90,25.36,25.90,2300,18.05 +NYSE,KSA,2006-07-14,25.54,25.54,25.54,25.54,000,17.80 +NYSE,KSA,2006-07-13,25.60,25.60,25.54,25.54,1100,17.80 +NYSE,KSA,2006-07-12,25.41,25.53,25.22,25.53,3000,17.79 +NYSE,KSA,2006-07-11,25.65,25.65,25.44,25.59,2600,17.83 +NYSE,KSA,2006-07-10,25.60,25.60,25.45,25.45,1400,17.73 +NYSE,KSA,2006-07-07,25.65,25.65,25.65,25.65,1000,17.87 +NYSE,KSA,2006-07-06,25.40,25.40,25.40,25.40,500,17.70 +NYSE,KSA,2006-07-05,25.50,25.50,25.45,25.45,600,17.73 +NYSE,KSA,2006-07-03,25.45,25.45,25.45,25.45,000,17.73 +NYSE,KSA,2006-06-30,25.50,25.50,25.45,25.45,800,17.73 +NYSE,KSA,2006-06-29,25.50,25.50,25.50,25.50,200,17.77 +NYSE,KSA,2006-06-28,25.50,25.50,25.50,25.50,800,17.77 +NYSE,KSA,2006-06-27,25.60,25.60,25.60,25.60,1500,17.84 +NYSE,KSA,2006-06-26,25.76,25.76,25.75,25.75,200,17.94 +NYSE,KSA,2006-06-23,25.74,25.75,25.74,25.75,2000,17.94 +NYSE,KSA,2006-06-22,25.45,25.75,25.45,25.75,1600,17.94 +NYSE,KSA,2006-06-21,25.64,25.69,25.42,25.69,2500,17.90 +NYSE,KSA,2006-06-20,25.64,25.64,25.64,25.64,100,17.87 +NYSE,KSA,2006-06-19,25.40,25.50,25.40,25.50,800,17.77 +NYSE,KSA,2006-06-16,25.35,25.35,25.35,25.35,000,17.66 +NYSE,KSA,2006-06-15,25.21,25.50,25.20,25.35,5300,17.66 +NYSE,KSA,2006-06-14,25.10,25.10,25.10,25.10,000,17.49 +NYSE,KSA,2006-06-13,25.29,25.29,25.10,25.10,800,17.49 +NYSE,KSA,2006-06-12,25.28,25.28,25.28,25.28,1000,17.62 +NYSE,KSA,2006-06-09,25.09,25.09,25.09,25.09,700,17.48 +NYSE,KSA,2006-06-08,25.10,25.10,25.10,25.10,000,17.49 +NYSE,KSA,2006-06-07,25.10,25.10,25.10,25.10,000,17.49 +NYSE,KSA,2006-06-06,25.25,25.25,25.10,25.10,1700,17.49 +NYSE,KSA,2006-06-05,25.25,25.25,25.20,25.20,1000,17.56 +NYSE,KSA,2006-06-02,25.20,25.25,25.20,25.25,800,17.59 +NYSE,KSA,2006-06-01,25.12,25.12,25.10,25.10,4000,17.49 +NYSE,KSA,2006-05-31,25.40,25.40,24.95,25.10,6900,17.49 +NYSE,KSA,2006-05-30,25.45,25.45,25.45,25.45,000,17.73 +NYSE,KSA,2006-05-26,25.64,25.64,25.45,25.45,900,17.73 +NYSE,KSA,2006-05-25,25.40,25.63,25.15,25.63,1600,17.86 +NYSE,KSA,2006-05-24,25.50,25.50,25.40,25.45,900,17.73 +NYSE,KSA,2006-05-23,25.50,25.55,25.40,25.40,900,17.70 +NYSE,KSA,2006-05-22,25.35,25.50,25.35,25.45,2000,17.73 +NYSE,KSA,2006-05-19,25.50,25.60,25.35,25.35,3300,17.66 +NYSE,KSA,2006-05-18,25.38,25.65,25.20,25.65,3400,17.87 +NYSE,KSA,2006-05-17,25.10,25.15,25.10,25.14,3500,17.52 +NYSE,KSA,2006-05-16,25.10,25.10,25.00,25.00,1700,17.42 +NYSE,KSA,2006-05-15,25.00,25.00,25.00,25.00,1100,17.42 +NYSE,KSA,2006-05-12,24.80,25.00,24.80,25.00,800,17.42 +NYSE,KSA,2006-05-11,24.95,25.00,24.95,24.95,1800,17.39 +NYSE,KSA,2006-05-10,25.00,25.00,24.78,25.00,1400,17.42 +NYSE,KSA,2006-05-09,24.77,25.00,24.76,25.00,3700,17.42 +NYSE,KSA,2006-05-08,24.85,24.85,24.70,24.75,10400,17.25 +NYSE,KSA,2006-05-05,25.20,25.20,25.00,25.00,2500,17.42 +NYSE,KSA,2006-05-04,25.20,25.20,25.20,25.20,000,17.56 +NYSE,KSA,2006-05-03,25.20,25.20,25.11,25.20,1800,17.56 +NYSE,KSA,2006-05-02,25.21,25.40,25.18,25.40,1800,17.70 +NYSE,KSA,2006-05-01,25.27,25.32,25.17,25.32,1600,17.64 +NYSE,KSA,2006-04-28,25.65,25.65,25.35,25.35,1500,17.66 +NYSE,KSA,2006-04-27,25.74,25.75,25.62,25.62,1800,17.85 +NYSE,KSA,2006-04-26,25.85,25.85,25.85,25.85,000,18.01 +NYSE,KSA,2006-04-25,25.85,25.85,25.85,25.85,300,18.01 +NYSE,KSA,2006-04-24,25.72,25.72,25.65,25.65,1100,17.87 +NYSE,KSA,2006-04-21,25.82,25.82,25.82,25.82,000,17.99 +NYSE,KSA,2006-04-20,26.00,26.00,25.80,25.82,4600,17.99 +NYSE,KSA,2006-04-19,26.10,26.10,26.10,26.10,500,18.19 +NYSE,KSA,2006-04-18,26.26,26.26,26.25,26.25,500,18.29 +NYSE,KSA,2006-04-17,26.40,26.40,26.25,26.25,1100,18.29 +NYSE,KSA,2006-04-13,26.20,26.80,26.20,26.55,3000,18.50 +NYSE,KSA,2006-04-12,26.25,26.25,26.15,26.15,600,18.22 +NYSE,KSA,2006-04-11,26.20,26.45,26.20,26.45,400,18.43 +NYSE,KSA,2006-04-10,26.30,26.40,26.20,26.28,1300,18.31 +NYSE,KSA,2006-04-07,26.40,26.40,26.40,26.40,100,18.40 +NYSE,KSA,2006-04-06,26.40,26.49,26.30,26.49,800,18.46 +NYSE,KSA,2006-04-05,26.45,26.53,26.40,26.40,3400,18.40 +NYSE,KSA,2006-04-04,26.50,26.65,26.42,26.65,1600,18.57 +NYSE,KSA,2006-04-03,26.65,26.65,26.65,26.65,500,18.57 +NYSE,KSA,2006-03-31,26.69,26.75,26.68,26.69,1300,18.60 +NYSE,KSA,2006-03-30,26.84,26.90,26.68,26.68,2500,18.59 +NYSE,KSA,2006-03-29,26.85,26.85,26.85,26.85,400,18.71 +NYSE,KSA,2006-03-28,26.40,26.86,26.40,26.86,3600,18.72 +NYSE,KSA,2006-03-27,26.58,26.58,26.58,26.58,1000,18.52 +NYSE,KSA,2006-03-24,26.54,26.54,26.54,26.54,400,18.49 +NYSE,KSA,2006-03-23,26.45,26.45,26.45,26.45,1700,18.43 +NYSE,KSA,2006-03-22,26.45,26.45,26.45,26.45,1200,18.43 +NYSE,KSA,2006-03-21,26.42,26.45,26.42,26.45,200,18.43 +NYSE,KSA,2006-03-20,26.40,26.40,26.40,26.40,2400,18.40 +NYSE,KSA,2006-03-17,26.47,26.47,26.41,26.41,1200,18.40 +NYSE,KSA,2006-03-16,26.55,26.60,26.51,26.55,3100,18.50 +NYSE,KSA,2006-03-15,26.50,26.54,26.43,26.43,1900,18.42 +NYSE,KSA,2006-03-14,26.44,26.45,26.44,26.44,500,18.42 +NYSE,KSA,2006-03-13,26.40,26.40,26.40,26.40,100,18.40 +NYSE,KSA,2006-03-10,26.30,26.35,26.30,26.35,1000,18.36 +NYSE,KSA,2006-03-09,27.02,27.17,27.02,27.17,900,18.19 +NYSE,KSA,2006-03-08,27.07,27.17,27.07,27.17,2600,18.19 +NYSE,KSA,2006-03-07,27.20,27.22,27.13,27.13,1300,18.17 +NYSE,KSA,2006-03-06,27.15,27.16,27.15,27.15,1500,18.18 +NYSE,KSA,2006-03-03,27.15,27.15,27.06,27.06,2600,18.12 +NYSE,KSA,2006-03-02,27.21,27.21,27.06,27.15,4300,18.18 +NYSE,KSA,2006-03-01,27.30,27.30,27.09,27.23,5900,18.23 +NYSE,KSA,2006-02-28,26.90,27.20,26.90,27.20,3300,18.21 +NYSE,KSA,2006-02-27,26.93,26.97,26.93,26.97,600,18.06 +NYSE,KSA,2006-02-24,26.97,26.97,26.97,26.97,000,18.06 +NYSE,KSA,2006-02-23,27.00,27.21,26.92,26.97,4000,18.06 +NYSE,KSA,2006-02-22,26.80,26.90,26.80,26.90,5600,18.01 +NYSE,KSA,2006-02-21,26.69,26.80,26.69,26.79,2600,17.94 +NYSE,KSA,2006-02-17,26.77,26.79,26.77,26.79,300,17.94 +NYSE,KSA,2006-02-16,26.72,26.78,26.72,26.78,2200,17.93 +NYSE,KSA,2006-02-15,26.70,26.80,26.70,26.80,2400,17.94 +NYSE,KSA,2006-02-14,26.50,26.70,26.50,26.56,3000,17.78 +NYSE,KSA,2006-02-13,26.51,26.57,26.51,26.52,1500,17.76 +NYSE,KSA,2006-02-10,26.54,26.60,26.53,26.60,1500,17.81 +NYSE,KSA,2006-02-09,26.50,26.52,26.50,26.50,1200,17.74 +NYSE,KSA,2006-02-08,26.55,26.55,26.55,26.55,000,17.78 +NYSE,KSA,2006-02-07,26.37,26.55,26.37,26.55,13000,17.78 +NYSE,KSA,2006-02-06,26.10,26.17,26.06,26.17,1000,17.52 +NYSE,KSA,2006-02-03,26.20,26.20,26.20,26.20,000,17.54 +NYSE,KSA,2006-02-02,26.20,26.20,26.20,26.20,600,17.54 +NYSE,KSA,2006-02-01,26.10,26.45,26.10,26.38,6700,17.66 +NYSE,KSA,2006-01-31,26.20,26.20,26.14,26.14,6200,17.50 +NYSE,KSA,2006-01-30,26.51,26.52,26.22,26.24,9400,17.57 +NYSE,KSA,2006-01-27,26.34,26.56,26.34,26.51,8300,17.75 +NYSE,KSA,2006-01-26,26.30,26.30,26.29,26.29,400,17.60 +NYSE,KSA,2006-01-25,26.40,26.40,26.36,26.36,1000,17.65 +NYSE,KSA,2006-01-24,26.33,26.33,26.32,26.32,400,17.62 +NYSE,KSA,2006-01-23,26.25,26.25,26.25,26.25,000,17.58 +NYSE,KSA,2006-01-20,26.25,26.25,26.25,26.25,000,17.58 +NYSE,KSA,2006-01-19,26.34,26.34,26.25,26.25,500,17.58 +NYSE,KSA,2006-01-18,26.20,26.35,26.20,26.29,1100,17.60 +NYSE,KSA,2006-01-17,26.20,26.20,26.20,26.20,300,17.54 +NYSE,KSA,2006-01-13,26.16,26.20,26.01,26.19,10800,17.54 +NYSE,KSA,2006-01-12,25.96,25.96,25.96,25.96,200,17.38 +NYSE,KSA,2006-01-11,25.90,25.99,25.81,25.99,5000,17.40 +NYSE,KSA,2006-01-10,25.90,25.91,25.74,25.74,3800,17.23 +NYSE,KSA,2006-01-09,25.81,25.81,25.81,25.81,300,17.28 +NYSE,KSA,2006-01-06,25.75,25.75,25.75,25.75,400,17.24 +NYSE,KSA,2006-01-05,25.70,25.75,25.70,25.75,7600,17.24 +NYSE,KSA,2006-01-04,25.65,25.65,25.60,25.60,2700,17.14 +NYSE,KSA,2006-01-03,25.63,25.63,25.63,25.63,000,17.16 +NYSE,KSA,2005-12-30,25.63,25.63,25.63,25.63,000,17.16 +NYSE,KSA,2005-12-29,25.64,25.65,25.51,25.63,1000,17.16 +NYSE,KSA,2005-12-28,25.50,25.65,25.45,25.52,1400,17.09 +NYSE,KSA,2005-12-27,25.51,25.59,25.50,25.59,2000,17.13 +NYSE,KSA,2005-12-23,25.62,25.62,25.52,25.52,800,17.09 +NYSE,KSA,2005-12-22,25.63,25.63,25.63,25.63,000,17.16 +NYSE,KSA,2005-12-21,25.60,25.63,25.60,25.63,600,17.16 +NYSE,KSA,2005-12-20,25.44,25.50,25.44,25.50,800,17.07 +NYSE,KSA,2005-12-19,25.37,25.37,25.37,25.37,1000,16.99 +NYSE,KSA,2005-12-16,25.50,25.55,25.37,25.37,1200,16.99 +NYSE,KSA,2005-12-15,25.37,25.37,25.36,25.36,1400,16.98 +NYSE,KSA,2005-12-14,25.37,25.37,25.37,25.37,800,16.99 +NYSE,KSA,2005-12-13,25.54,25.55,25.30,25.52,1500,17.09 +NYSE,KSA,2005-12-12,25.41,25.55,25.41,25.55,700,17.11 +NYSE,KSA,2005-12-09,25.50,25.50,25.50,25.50,1000,17.07 +NYSE,KSA,2005-12-08,25.36,25.50,25.36,25.50,8100,17.07 +NYSE,KSA,2005-12-07,25.26,25.30,25.25,25.30,2700,16.94 +NYSE,KSA,2005-12-06,25.33,25.43,25.25,25.25,7300,16.91 +NYSE,KSA,2005-12-05,25.31,25.40,25.31,25.32,1400,16.95 +NYSE,KSA,2005-12-02,25.31,25.36,25.31,25.31,1200,16.95 +NYSE,KSA,2005-12-01,25.32,25.32,25.32,25.32,200,16.95 +NYSE,KSA,2005-11-30,25.40,25.40,25.40,25.40,500,17.01 +NYSE,KSA,2005-11-29,25.31,25.46,25.31,25.46,2300,17.05 +NYSE,KSA,2005-11-28,25.46,25.46,25.46,25.46,500,17.05 +NYSE,KSA,2005-11-25,25.37,25.37,25.37,25.37,000,16.99 +NYSE,KSA,2005-11-23,25.40,25.40,25.34,25.37,1000,16.99 +NYSE,KSA,2005-11-22,25.46,25.46,25.46,25.46,1900,17.05 +NYSE,KSA,2005-11-21,25.45,25.46,25.45,25.46,1100,17.05 +NYSE,KSA,2005-11-18,25.31,25.45,25.31,25.44,1000,17.03 +NYSE,KSA,2005-11-17,25.31,25.31,25.31,25.31,200,16.95 +NYSE,KSA,2005-11-16,25.35,25.35,25.31,25.32,1100,16.95 +NYSE,KSA,2005-11-15,25.54,25.54,25.42,25.42,2100,17.02 +NYSE,KSA,2005-11-14,25.30,25.54,25.26,25.54,1200,17.10 +NYSE,KSA,2005-11-11,25.47,25.50,25.40,25.50,1500,17.07 +NYSE,KSA,2005-11-10,25.27,25.40,25.27,25.40,900,17.01 +NYSE,KSA,2005-11-09,25.29,25.29,25.29,25.29,200,16.93 +NYSE,KSA,2005-11-08,25.46,25.47,25.29,25.29,1300,16.93 +NYSE,KSA,2005-11-07,25.30,25.45,25.30,25.45,600,17.04 +NYSE,KSA,2005-11-04,25.15,25.15,25.15,25.15,500,16.84 +NYSE,KSA,2005-11-03,25.12,25.32,25.11,25.32,1600,16.95 +NYSE,KSA,2005-11-02,25.21,25.21,25.21,25.21,100,16.88 +NYSE,KSA,2005-11-01,25.30,25.30,25.15,25.30,1100,16.94 +NYSE,KSA,2005-10-31,25.30,25.30,25.30,25.30,400,16.94 +NYSE,KSA,2005-10-28,25.12,25.25,25.12,25.25,1700,16.91 +NYSE,KSA,2005-10-27,25.25,25.25,25.18,25.18,700,16.86 +NYSE,KSA,2005-10-26,25.20,25.23,25.14,25.19,1100,16.87 +NYSE,KSA,2005-10-25,25.12,25.34,25.10,25.24,3200,16.90 +NYSE,KSA,2005-10-24,25.20,25.20,25.13,25.13,1000,16.83 +NYSE,KSA,2005-10-21,25.15,25.20,25.15,25.20,1200,16.87 +NYSE,KSA,2005-10-20,25.10,25.10,25.10,25.10,1000,16.81 +NYSE,KSA,2005-10-19,25.03,25.15,25.03,25.15,1900,16.84 +NYSE,KSA,2005-10-18,25.02,25.11,25.01,25.11,3400,16.81 +NYSE,KSA,2005-10-17,25.20,25.20,25.15,25.15,3600,16.84 +NYSE,KSA,2005-10-14,25.05,25.20,25.01,25.18,3900,16.86 +NYSE,KSA,2005-10-13,25.17,25.17,25.00,25.00,5900,16.74 +NYSE,KSA,2005-10-12,25.37,25.37,25.17,25.17,1700,16.85 +NYSE,KSA,2005-10-11,25.39,25.44,25.38,25.38,1200,16.99 +NYSE,KSA,2005-10-10,25.50,25.50,25.28,25.28,2100,16.93 +NYSE,KSA,2005-10-07,25.31,25.31,25.28,25.28,3300,16.93 +NYSE,KSA,2005-10-06,25.46,25.46,25.31,25.31,1100,16.95 +NYSE,KSA,2005-10-05,25.35,25.46,25.35,25.46,800,17.05 +NYSE,KSA,2005-10-04,25.54,25.55,25.54,25.55,600,17.11 +NYSE,KSA,2005-10-03,25.30,25.30,25.30,25.30,000,16.94 +NYSE,KSA,2005-09-30,25.50,25.59,25.30,25.30,900,16.94 +NYSE,KSA,2005-09-29,25.56,25.56,25.41,25.41,3700,17.01 +NYSE,KSA,2005-09-28,25.60,25.76,25.60,25.76,2300,17.25 +NYSE,KSA,2005-09-27,25.60,25.60,25.60,25.60,800,17.14 +NYSE,KSA,2005-09-26,25.55,25.75,25.55,25.75,1500,17.24 +NYSE,KSA,2005-09-23,25.52,25.56,25.52,25.55,900,17.11 +NYSE,KSA,2005-09-22,25.52,25.65,25.52,25.60,4100,17.14 +NYSE,KSA,2005-09-21,25.69,25.69,25.55,25.55,1200,17.11 +NYSE,KSA,2005-09-20,25.46,25.69,25.45,25.52,4500,17.09 +NYSE,KSA,2005-09-19,25.55,25.64,25.48,25.48,3100,17.06 +NYSE,KSA,2005-09-16,25.50,25.50,25.49,25.49,1200,17.07 +NYSE,KSA,2005-09-15,25.55,25.55,25.49,25.49,300,17.07 +NYSE,KSA,2005-09-14,25.66,25.69,25.50,25.50,3900,17.07 +NYSE,KSA,2005-09-13,25.46,25.56,25.46,25.56,2200,17.11 +NYSE,KSA,2005-09-12,25.68,25.68,25.32,25.46,12300,17.05 +NYSE,KSA,2005-09-09,26.49,26.50,26.49,26.50,900,17.03 +NYSE,KSA,2005-09-08,26.50,26.51,26.41,26.46,2700,17.01 +NYSE,KSA,2005-09-07,26.52,26.55,26.39,26.39,2900,16.96 +NYSE,KSA,2005-09-06,26.30,26.30,26.30,26.30,500,16.90 +NYSE,KSA,2005-09-02,26.30,26.31,26.10,26.10,4500,16.77 +NYSE,KSA,2005-09-01,26.29,26.29,26.15,26.15,1000,16.81 +NYSE,KSA,2005-08-31,26.16,26.16,26.16,26.16,000,16.81 +NYSE,KSA,2005-08-30,26.16,26.16,26.16,26.16,900,16.81 +NYSE,KSA,2005-08-29,26.29,26.29,26.29,26.29,900,16.90 +NYSE,KSA,2005-08-26,26.29,26.29,26.29,26.29,200,16.90 +NYSE,KSA,2005-08-25,26.11,26.11,26.11,26.11,500,16.78 +NYSE,KSA,2005-08-24,26.09,26.09,26.08,26.09,1100,16.77 +NYSE,KSA,2005-08-23,26.10,26.29,26.10,26.29,2700,16.90 +NYSE,KSA,2005-08-22,26.22,26.30,26.16,26.29,3500,16.90 +NYSE,KSA,2005-08-19,26.17,26.17,26.03,26.03,700,16.73 +NYSE,KSA,2005-08-18,26.24,26.24,26.24,26.24,100,16.86 +NYSE,KSA,2005-08-17,26.29,26.29,26.29,26.29,500,16.90 +NYSE,KSA,2005-08-16,26.16,26.29,26.16,26.19,1800,16.83 +NYSE,KSA,2005-08-15,26.29,26.29,26.16,26.16,1300,16.81 +NYSE,KSA,2005-08-12,26.50,26.58,26.49,26.49,800,17.03 +NYSE,KSA,2005-08-11,26.39,26.39,26.39,26.39,000,16.96 +NYSE,KSA,2005-08-10,26.10,26.39,26.00,26.39,4500,16.96 +NYSE,KSA,2005-08-09,26.10,26.10,26.04,26.04,200,16.74 +NYSE,KSA,2005-08-08,26.15,26.15,26.15,26.15,1200,16.81 +NYSE,KSA,2005-08-05,26.09,26.12,26.09,26.12,1600,16.79 +NYSE,KSA,2005-08-04,26.19,26.19,26.08,26.11,600,16.78 +NYSE,KSA,2005-08-03,26.30,26.54,26.15,26.15,2900,16.81 +NYSE,KSA,2005-08-02,26.19,26.19,26.05,26.05,2400,16.74 +NYSE,KSA,2005-08-01,26.35,26.35,26.25,26.30,1000,16.90 +NYSE,KSA,2005-07-29,26.25,26.25,26.25,26.25,000,16.87 +NYSE,KSA,2005-07-28,26.30,26.40,26.25,26.25,600,16.87 +NYSE,KSA,2005-07-27,26.39,26.40,26.26,26.40,1500,16.97 +NYSE,KSA,2005-07-26,26.16,26.40,26.16,26.40,1200,16.97 +NYSE,KSA,2005-07-25,26.11,26.11,26.11,26.11,300,16.78 +NYSE,KSA,2005-07-22,26.34,26.34,26.34,26.34,300,16.93 +NYSE,KSA,2005-07-21,26.10,26.15,26.10,26.15,1200,16.81 +NYSE,KSA,2005-07-20,26.10,26.10,26.10,26.10,000,16.77 +NYSE,KSA,2005-07-19,26.10,26.10,26.10,26.10,800,16.77 +NYSE,KSA,2005-07-18,26.06,26.11,26.01,26.10,8100,16.77 +NYSE,KSA,2005-07-15,26.01,26.19,26.01,26.04,2500,16.74 +NYSE,KSA,2005-07-14,26.00,26.08,26.00,26.08,3500,16.76 +NYSE,KSA,2005-07-13,26.11,26.11,26.10,26.10,1300,16.77 +NYSE,KSA,2005-07-12,26.30,26.30,26.10,26.10,8400,16.77 +NYSE,KSA,2005-07-11,26.10,26.10,26.01,26.10,6200,16.77 +NYSE,KSA,2005-07-08,26.35,26.35,26.10,26.10,5200,16.77 +NYSE,KSA,2005-07-07,26.09,26.10,26.09,26.10,5200,16.77 +NYSE,KSA,2005-07-06,26.09,26.15,25.85,26.15,16100,16.81 +NYSE,KSA,2005-07-05,26.08,26.08,26.08,26.08,300,16.76 +NYSE,KSA,2005-07-01,26.13,26.15,26.13,26.15,1700,16.81 +NYSE,KSA,2005-06-30,25.97,26.13,25.97,25.97,10400,16.69 +NYSE,KSA,2005-06-29,25.78,25.96,25.77,25.96,5700,16.68 +NYSE,KSA,2005-06-28,25.76,25.76,25.76,25.76,000,16.56 +NYSE,KSA,2005-06-27,25.75,25.92,25.75,25.76,700,16.56 +NYSE,KSA,2005-06-24,25.87,25.87,25.87,25.87,000,16.63 +NYSE,KSA,2005-06-23,25.65,25.87,25.65,25.87,600,16.63 +NYSE,KSA,2005-06-22,25.66,25.66,25.66,25.66,100,16.49 +NYSE,KSA,2005-06-21,25.80,25.91,25.80,25.91,400,16.65 +NYSE,KSA,2005-06-20,25.65,25.66,25.65,25.65,700,16.49 +NYSE,KSA,2005-06-17,25.87,25.87,25.66,25.66,600,16.49 +NYSE,KSA,2005-06-16,25.60,25.75,25.60,25.75,2400,16.55 +NYSE,KSA,2005-06-15,25.82,25.82,25.60,25.62,2300,16.47 +NYSE,KSA,2005-06-14,25.61,25.77,25.61,25.77,1400,16.56 +NYSE,KSA,2005-06-13,25.67,25.69,25.63,25.63,300,16.47 +NYSE,KSA,2005-06-10,25.63,25.63,25.63,25.63,100,16.47 +NYSE,KSA,2005-06-09,25.55,25.73,25.55,25.60,1400,16.45 +NYSE,KSA,2005-06-08,25.55,25.55,25.55,25.55,200,16.42 +NYSE,KSA,2005-06-07,25.50,25.60,25.50,25.60,4000,16.45 +NYSE,KSA,2005-06-06,25.45,25.50,25.45,25.50,2300,16.39 +NYSE,KSA,2005-06-03,25.40,25.40,25.40,25.40,100,16.32 +NYSE,KSA,2005-06-02,25.44,25.44,25.44,25.44,400,16.35 +NYSE,KSA,2005-06-01,25.46,25.47,25.40,25.40,2000,16.32 +NYSE,KSA,2005-05-31,25.32,25.32,25.32,25.32,1200,16.27 +NYSE,KSA,2005-05-27,25.50,25.50,25.29,25.30,1000,16.26 +NYSE,KSA,2005-05-26,25.50,25.67,25.50,25.67,1900,16.50 +NYSE,KSA,2005-05-25,25.49,25.49,25.49,25.49,100,16.38 +NYSE,KSA,2005-05-24,25.37,25.37,25.37,25.37,600,16.31 +NYSE,KSA,2005-05-23,25.51,25.51,25.50,25.50,200,16.39 +NYSE,KSA,2005-05-20,25.51,25.51,25.50,25.50,300,16.39 +NYSE,KSA,2005-05-19,25.50,25.51,25.50,25.51,900,16.40 +NYSE,KSA,2005-05-18,25.51,25.51,25.51,25.51,100,16.40 +NYSE,KSA,2005-05-17,25.50,25.50,25.49,25.50,2300,16.39 +NYSE,KSA,2005-05-16,25.50,25.50,25.50,25.50,1500,16.39 +NYSE,KSA,2005-05-13,25.45,25.46,25.45,25.46,1400,16.36 +NYSE,KSA,2005-05-12,25.55,25.55,25.55,25.55,300,16.42 +NYSE,KSA,2005-05-11,25.60,25.60,25.60,25.60,300,16.45 +NYSE,KSA,2005-05-10,25.65,25.94,25.65,25.69,2000,16.51 +NYSE,KSA,2005-05-09,25.66,25.66,25.66,25.66,100,16.49 +NYSE,KSA,2005-05-06,25.64,25.64,25.64,25.64,000,16.48 +NYSE,KSA,2005-05-05,25.26,25.64,25.26,25.64,1100,16.48 +NYSE,KSA,2005-05-04,25.38,25.45,25.38,25.45,600,16.36 +NYSE,KSA,2005-05-03,25.15,25.40,25.15,25.40,400,16.32 +NYSE,KSA,2005-05-02,25.15,25.15,25.15,25.15,1100,16.16 +NYSE,KSA,2005-04-29,25.41,25.41,25.15,25.15,2000,16.16 +NYSE,KSA,2005-04-28,25.16,25.20,25.16,25.20,300,16.20 +NYSE,KSA,2005-04-27,25.17,25.25,25.16,25.16,1000,16.17 +NYSE,KSA,2005-04-26,25.16,25.16,25.16,25.16,2200,16.17 +NYSE,KSA,2005-04-25,25.17,25.29,25.16,25.16,900,16.17 +NYSE,KSA,2005-04-22,25.20,25.20,25.16,25.16,400,16.17 +NYSE,KSA,2005-04-21,25.36,25.36,25.17,25.17,3300,16.18 +NYSE,KSA,2005-04-20,25.36,25.36,25.36,25.36,3800,16.30 +NYSE,KSA,2005-04-19,25.39,25.39,25.39,25.39,000,16.32 +NYSE,KSA,2005-04-18,25.25,25.39,25.17,25.39,2900,16.32 +NYSE,KSA,2005-04-15,25.25,25.25,25.22,25.25,1100,16.23 +NYSE,KSA,2005-04-14,25.24,25.24,25.24,25.24,2000,16.22 +NYSE,KSA,2005-04-13,25.24,25.40,25.24,25.24,1700,16.22 +NYSE,KSA,2005-04-12,25.48,25.48,25.21,25.21,1000,16.20 +NYSE,KSA,2005-04-11,25.21,25.21,25.21,25.21,800,16.20 +NYSE,KSA,2005-04-08,25.22,25.22,25.22,25.22,100,16.21 +NYSE,KSA,2005-04-07,25.21,25.21,25.21,25.21,600,16.20 +NYSE,KSA,2005-04-06,25.21,25.40,25.21,25.40,600,16.32 +NYSE,KSA,2005-04-05,25.25,25.25,25.21,25.21,3900,16.20 +NYSE,KSA,2005-04-04,25.22,25.46,25.21,25.46,4100,16.36 +NYSE,KSA,2005-04-01,25.24,25.24,25.22,25.22,1000,16.21 +NYSE,KSA,2005-03-31,25.33,25.34,25.00,25.34,3900,16.29 +NYSE,KSA,2005-03-30,26.00,26.00,25.50,25.50,3500,16.39 +NYSE,KSA,2005-03-29,25.93,25.93,25.83,25.83,1200,16.60 +NYSE,KSA,2005-03-28,25.65,25.89,25.65,25.89,1100,16.64 +NYSE,KSA,2005-03-24,25.45,25.45,25.45,25.45,1200,16.36 +NYSE,KSA,2005-03-23,25.45,25.57,25.45,25.57,500,16.43 +NYSE,KSA,2005-03-22,25.64,25.65,25.64,25.65,1100,16.49 +NYSE,KSA,2005-03-21,25.41,25.46,25.40,25.46,1500,16.36 +NYSE,KSA,2005-03-18,25.47,25.50,25.47,25.50,3500,16.39 +NYSE,KSA,2005-03-17,25.58,25.58,25.47,25.57,4600,16.43 +NYSE,KSA,2005-03-16,25.75,25.83,25.75,25.83,2200,16.60 +NYSE,KSA,2005-03-15,25.56,25.74,25.56,25.61,900,16.46 +NYSE,KSA,2005-03-14,25.55,25.75,25.55,25.56,5500,16.43 +NYSE,KSA,2005-03-11,25.49,25.49,25.45,25.45,200,16.36 +NYSE,KSA,2005-03-10,25.77,25.77,25.52,25.74,2200,16.54 +NYSE,KSA,2005-03-09,26.79,26.79,26.60,26.60,1200,16.41 +NYSE,KSA,2005-03-08,26.88,26.88,26.88,26.88,100,16.59 +NYSE,KSA,2005-03-07,26.74,26.91,26.74,26.91,2200,16.60 +NYSE,KSA,2005-03-04,26.90,26.90,26.58,26.83,5800,16.55 +NYSE,KSA,2005-03-03,26.68,26.85,26.67,26.85,3000,16.57 +NYSE,KSA,2005-03-02,26.76,26.76,26.66,26.66,500,16.45 +NYSE,KSA,2005-03-01,27.05,27.05,27.00,27.00,700,16.66 +NYSE,KSA,2005-02-28,26.90,27.00,26.90,27.00,2400,16.66 +NYSE,KSA,2005-02-25,27.29,27.29,26.85,27.10,2900,16.72 +NYSE,KSA,2005-02-24,27.26,27.50,27.24,27.41,4300,16.91 +NYSE,KSA,2005-02-23,27.24,27.54,27.24,27.54,3200,16.99 +NYSE,KSA,2005-02-22,26.99,27.56,26.99,27.23,11400,16.80 +NYSE,KSA,2005-02-18,26.79,27.00,26.79,27.00,4000,16.66 +NYSE,KSA,2005-02-17,27.08,27.08,26.61,26.77,5400,16.52 +NYSE,KSA,2005-02-16,26.79,26.95,26.79,26.82,1600,16.55 +NYSE,KSA,2005-02-15,26.84,27.03,26.79,26.80,4200,16.54 +NYSE,KSA,2005-02-14,26.69,26.70,26.64,26.65,11800,16.44 +NYSE,KSA,2005-02-11,26.25,26.86,26.21,26.86,8200,16.57 +NYSE,KSA,2005-02-10,26.50,26.50,26.50,26.50,1000,16.35 +NYSE,KSA,2005-02-09,26.46,26.46,26.37,26.41,1600,16.30 +NYSE,KSA,2005-02-08,26.47,26.54,26.47,26.50,1300,16.35 +NYSE,KSA,2005-02-07,26.47,26.48,26.47,26.48,4400,16.34 +NYSE,KSA,2005-02-04,26.60,26.60,26.48,26.48,2200,16.34 +NYSE,KSA,2005-02-03,26.51,26.51,26.40,26.48,1600,16.34 +NYSE,KSA,2005-02-02,26.39,26.39,26.39,26.39,000,16.28 +NYSE,KSA,2005-02-01,26.39,26.39,26.39,26.39,500,16.28 +NYSE,KSA,2005-01-31,26.40,26.44,26.28,26.44,5600,16.31 +NYSE,KSA,2005-01-28,26.20,26.40,26.16,26.20,1100,16.17 +NYSE,KSA,2005-01-27,26.18,26.18,26.18,26.18,1500,16.15 +NYSE,KSA,2005-01-26,26.09,26.15,26.00,26.15,1500,16.14 +NYSE,KSA,2005-01-25,26.09,26.10,25.92,26.10,2000,16.10 +NYSE,KSA,2005-01-24,26.04,26.04,26.00,26.00,1500,16.04 +NYSE,KSA,2005-01-21,26.00,26.00,26.00,26.00,200,16.04 +NYSE,KSA,2005-01-20,26.14,26.17,26.09,26.09,4500,16.10 +NYSE,KSA,2005-01-19,26.12,26.12,26.12,26.12,500,16.12 +NYSE,KSA,2005-01-18,26.07,26.07,26.07,26.07,100,16.09 +NYSE,KSA,2005-01-14,26.03,26.10,25.93,25.93,900,16.00 +NYSE,KSA,2005-01-13,26.11,26.23,26.11,26.17,2900,16.15 +NYSE,KSA,2005-01-12,26.25,26.25,25.95,25.95,1200,16.01 +NYSE,KSA,2005-01-11,25.82,26.17,25.82,26.17,1000,16.15 +NYSE,KSA,2005-01-10,25.92,26.11,25.92,26.11,3700,16.11 +NYSE,KSA,2005-01-07,26.09,26.11,26.09,26.10,1100,16.10 +NYSE,KSA,2005-01-06,26.13,26.25,26.10,26.10,2400,16.10 +NYSE,KSA,2005-01-05,26.29,26.29,26.06,26.06,1300,16.08 +NYSE,KSA,2005-01-04,25.75,26.04,25.75,26.04,38800,16.07 +NYSE,KSA,2005-01-03,26.10,26.10,26.01,26.01,5800,16.05 +NYSE,KSA,2004-12-31,26.12,26.12,26.04,26.04,14800,16.07 +NYSE,KSA,2004-12-30,26.05,26.12,26.05,26.12,1500,16.12 +NYSE,KSA,2004-12-29,26.07,26.12,26.01,26.12,4300,16.12 +NYSE,KSA,2004-12-28,25.88,25.88,25.88,25.88,000,15.97 +NYSE,KSA,2004-12-27,25.90,25.90,25.88,25.88,4100,15.97 +NYSE,KSA,2004-12-23,26.20,26.20,26.09,26.10,3100,16.10 +NYSE,KSA,2004-12-22,25.50,25.50,25.50,25.50,60000,15.73 +NYSE,KSA,2004-12-21,26.00,26.00,26.00,26.00,1000,16.04 +NYSE,KSA,2004-12-20,26.00,26.01,26.00,26.00,3100,16.04 +NYSE,KSA,2004-12-17,26.01,26.02,26.00,26.00,4600,16.04 +NYSE,KSA,2004-12-16,26.00,26.01,26.00,26.00,1500,16.04 +NYSE,KSA,2004-12-15,25.95,25.96,25.94,25.96,1000,16.02 +NYSE,KSA,2004-12-14,25.81,25.97,25.81,25.96,7700,16.02 +NYSE,KSA,2004-12-13,25.74,25.78,25.74,25.78,2000,15.91 +NYSE,KSA,2004-12-10,25.68,25.68,25.68,25.68,400,15.85 +NYSE,KSA,2004-12-09,25.71,25.71,25.54,25.67,1700,15.84 +NYSE,KSA,2004-12-08,25.66,25.75,25.65,25.70,2100,15.86 +NYSE,KSA,2004-12-07,25.73,25.79,25.64,25.79,1200,15.91 +NYSE,KSA,2004-12-06,25.61,25.73,25.61,25.73,2400,15.88 +NYSE,KSA,2004-12-03,25.60,25.70,25.60,25.61,900,15.80 +NYSE,KSA,2004-12-02,25.40,25.55,25.40,25.55,13800,15.76 +NYSE,KSA,2004-12-01,25.40,25.50,25.40,25.48,8600,15.72 +NYSE,KSA,2004-11-30,25.44,25.46,25.35,25.41,6300,15.68 +NYSE,KSA,2004-11-29,25.50,25.51,25.34,25.51,2200,15.74 +NYSE,KSA,2004-11-26,25.54,25.54,25.54,25.54,100,15.76 +NYSE,KSA,2004-11-24,25.58,25.59,25.51,25.55,1100,15.76 +NYSE,KSA,2004-11-23,25.50,25.58,25.50,25.58,1500,15.78 +NYSE,KSA,2004-11-22,25.51,25.59,25.50,25.59,3100,15.79 +NYSE,KSA,2004-11-19,25.57,25.59,25.50,25.51,7900,15.74 +NYSE,KSA,2004-11-18,25.60,25.60,25.55,25.59,1700,15.79 +NYSE,KSA,2004-11-17,25.51,25.51,25.51,25.51,300,15.74 +NYSE,KSA,2004-11-16,25.51,25.59,25.50,25.59,2600,15.79 +NYSE,KSA,2004-11-15,25.48,25.55,25.48,25.55,2100,15.76 +NYSE,KSA,2004-11-12,25.47,25.48,25.47,25.48,2100,15.72 +NYSE,KSA,2004-11-11,25.48,25.48,25.45,25.45,1900,15.70 +NYSE,KSA,2004-11-10,25.20,25.48,25.20,25.48,2800,15.72 +NYSE,KSA,2004-11-09,25.22,25.35,25.19,25.20,3700,15.55 +NYSE,KSA,2004-11-08,25.41,25.50,25.40,25.46,3000,15.71 +NYSE,KSA,2004-11-05,25.60,25.60,25.50,25.60,2200,15.80 +NYSE,KSA,2004-11-04,25.40,25.60,25.40,25.60,6600,15.80 +NYSE,KSA,2004-11-03,25.40,25.45,25.35,25.40,2500,15.67 +NYSE,KSA,2004-11-02,25.45,25.53,25.45,25.53,1700,15.75 +NYSE,KSA,2004-11-01,25.27,25.37,25.27,25.37,900,15.65 +NYSE,KSA,2004-10-29,25.26,25.35,25.26,25.26,800,15.59 +NYSE,KSA,2004-10-28,25.45,25.45,25.45,25.45,000,15.70 +NYSE,KSA,2004-10-27,25.32,25.45,25.32,25.45,1400,15.70 +NYSE,KSA,2004-10-26,25.41,25.43,25.21,25.40,6500,15.67 +NYSE,KSA,2004-10-25,25.00,25.42,25.00,25.42,5800,15.68 +NYSE,KSA,2004-10-22,24.65,25.00,24.65,24.99,5500,15.42 +NYSE,KSA,2004-10-21,25.00,25.00,24.53,24.66,19500,15.22 +NYSE,KSA,2004-10-20,25.11,25.25,24.76,24.97,25500,15.41 +NYSE,KSA,2004-10-19,25.90,25.90,25.13,25.25,21200,15.58 +NYSE,KSA,2004-10-18,25.71,25.89,25.71,25.80,1600,15.92 +NYSE,KSA,2004-10-15,25.87,25.90,25.46,25.75,9900,15.89 +NYSE,KSA,2004-10-14,25.94,25.94,25.94,25.94,000,16.01 +NYSE,KSA,2004-10-13,26.15,26.15,25.94,25.94,1200,16.01 +NYSE,KSA,2004-10-12,26.00,26.01,25.86,26.01,1500,16.05 +NYSE,KSA,2004-10-11,26.01,26.01,26.00,26.00,600,16.04 +NYSE,KSA,2004-10-08,26.03,26.03,26.03,26.03,400,16.06 +NYSE,KSA,2004-10-07,25.80,26.00,25.80,26.00,1500,16.04 +NYSE,KSA,2004-10-06,26.00,26.00,25.99,25.99,800,16.04 +NYSE,KSA,2004-10-05,25.80,26.00,25.80,25.96,2100,16.02 +NYSE,KSA,2004-10-04,25.75,25.99,25.75,25.99,1400,16.04 +NYSE,KSA,2004-10-01,25.84,25.94,25.84,25.94,600,16.01 +NYSE,KSA,2004-09-30,26.00,26.25,25.69,25.74,1700,15.88 +NYSE,KSA,2004-09-29,25.90,26.01,25.80,25.80,2600,15.92 +NYSE,KSA,2004-09-28,25.95,25.95,25.75,25.75,3300,15.89 +NYSE,KSA,2004-09-27,25.87,25.94,25.87,25.94,1100,16.01 +NYSE,KSA,2004-09-24,25.78,25.95,25.77,25.80,2800,15.92 +NYSE,KSA,2004-09-23,25.95,25.95,25.77,25.90,2300,15.98 +NYSE,KSA,2004-09-22,26.06,26.07,25.85,25.90,3500,15.98 +NYSE,KSA,2004-09-21,25.90,26.09,25.77,26.08,5700,16.09 +NYSE,KSA,2004-09-20,25.90,25.99,25.54,25.99,6100,16.04 +NYSE,KSA,2004-09-17,25.82,26.15,25.82,26.15,1700,16.14 +NYSE,KSA,2004-09-16,25.60,25.90,25.57,25.82,5100,15.93 +NYSE,KSA,2004-09-15,25.70,25.70,25.51,25.59,1600,15.79 +NYSE,KSA,2004-09-14,25.86,25.86,25.52,25.62,7800,15.81 +NYSE,KSA,2004-09-13,25.47,25.69,25.47,25.61,4300,15.80 +NYSE,KSA,2004-09-10,25.55,25.69,25.51,25.51,3800,15.74 +NYSE,KSA,2004-09-09,26.50,26.64,26.50,26.54,5500,15.72 +NYSE,KSA,2004-09-08,26.49,26.49,26.36,26.36,5100,15.61 +NYSE,KSA,2004-09-07,26.30,26.49,26.28,26.49,8400,15.69 +NYSE,KSA,2004-09-03,26.35,26.39,26.21,26.29,4700,15.57 +NYSE,KSA,2004-09-02,26.20,26.30,26.17,26.30,2300,15.58 +NYSE,KSA,2004-09-01,26.31,26.31,26.21,26.21,3000,15.52 +NYSE,KSA,2004-08-31,26.12,26.40,26.12,26.34,4400,15.60 +NYSE,KSA,2004-08-30,26.20,26.25,26.10,26.12,5800,15.47 +NYSE,KSA,2004-08-27,26.05,26.10,26.05,26.10,1300,15.46 +NYSE,KSA,2004-08-26,26.01,26.10,26.01,26.10,6200,15.46 +NYSE,KSA,2004-08-25,26.14,26.15,26.02,26.02,2100,15.41 +NYSE,KSA,2004-08-24,26.05,26.20,26.00,26.05,4200,15.43 +NYSE,KSA,2004-08-23,26.00,26.15,26.00,26.15,2400,15.49 +NYSE,KSA,2004-08-20,26.02,26.03,25.92,26.00,3000,15.40 +NYSE,KSA,2004-08-19,26.00,26.05,25.95,25.96,4600,15.38 +NYSE,KSA,2004-08-18,26.00,26.16,26.00,26.07,1200,15.44 +NYSE,KSA,2004-08-17,25.96,26.00,25.95,25.95,2200,15.37 +NYSE,KSA,2004-08-16,25.91,25.96,25.91,25.96,900,15.38 +NYSE,KSA,2004-08-13,25.66,25.91,25.66,25.90,4900,15.34 +NYSE,KSA,2004-08-12,25.82,25.90,25.72,25.90,2300,15.34 +NYSE,KSA,2004-08-11,25.84,25.91,25.83,25.90,3100,15.34 +NYSE,KSA,2004-08-10,25.92,25.92,25.80,25.80,1000,15.28 +NYSE,KSA,2004-08-09,25.98,25.98,25.90,25.90,3700,15.34 +NYSE,KSA,2004-08-06,26.00,26.00,25.95,25.97,10500,15.38 +NYSE,KSA,2004-08-05,25.95,25.99,25.90,25.99,1500,15.39 +NYSE,KSA,2004-08-04,25.70,25.85,25.70,25.73,1600,15.24 +NYSE,KSA,2004-08-03,25.69,25.75,25.69,25.75,2500,15.25 +NYSE,KSA,2004-08-02,25.64,25.65,25.64,25.65,3400,15.19 +NYSE,KSA,2004-07-30,25.59,25.59,25.51,25.51,1500,15.11 +NYSE,KSA,2004-07-29,25.23,25.64,25.23,25.46,2500,15.08 +NYSE,KSA,2004-07-28,25.40,25.40,25.09,25.09,1400,14.86 +NYSE,KSA,2004-07-27,25.02,25.50,24.97,25.50,3300,15.10 +NYSE,KSA,2004-07-26,25.25,25.64,25.01,25.01,3000,14.81 +NYSE,KSA,2004-07-23,25.40,25.40,25.02,25.20,1400,14.93 +NYSE,KSA,2004-07-22,25.31,25.31,25.25,25.25,1500,14.96 +NYSE,KSA,2004-07-21,25.40,25.40,25.25,25.25,1400,14.96 +NYSE,KSA,2004-07-20,25.00,25.25,25.00,25.25,1000,14.96 +NYSE,KSA,2004-07-19,25.31,25.35,25.20,25.20,900,14.93 +NYSE,KSA,2004-07-16,25.29,25.55,25.29,25.55,1500,15.13 +NYSE,KSA,2004-07-15,25.08,25.23,25.08,25.12,1400,14.88 +NYSE,KSA,2004-07-14,25.03,25.06,25.02,25.06,3700,14.84 +NYSE,KSA,2004-07-13,24.91,25.00,24.91,25.00,2900,14.81 +NYSE,KSA,2004-07-12,24.56,24.75,24.50,24.75,2400,14.66 +NYSE,KSA,2004-07-09,24.65,24.65,24.50,24.55,2200,14.54 +NYSE,KSA,2004-07-08,24.55,24.70,24.55,24.60,1600,14.57 +NYSE,KSA,2004-07-07,24.64,24.65,24.64,24.65,2500,14.60 +NYSE,KSA,2004-07-06,24.30,24.65,24.11,24.65,3800,14.60 +NYSE,KSA,2004-07-02,24.30,24.46,24.30,24.30,800,14.39 +NYSE,KSA,2004-07-01,24.33,24.33,24.33,24.33,800,14.41 +NYSE,KSA,2004-06-30,24.15,24.33,24.00,24.33,3400,14.41 +NYSE,KSA,2004-06-29,24.10,24.50,24.06,24.25,6900,14.36 +NYSE,KSA,2004-06-28,24.41,24.41,24.05,24.05,8000,14.24 +NYSE,KSA,2004-06-25,24.54,24.54,24.40,24.41,1000,14.46 +NYSE,KSA,2004-06-24,24.50,24.65,24.50,24.58,800,14.56 +NYSE,KSA,2004-06-23,24.56,24.65,24.50,24.50,3400,14.51 +NYSE,KSA,2004-06-22,24.94,24.94,24.55,24.55,7100,14.54 +NYSE,KSA,2004-06-21,24.80,24.89,24.60,24.89,2900,14.74 +NYSE,KSA,2004-06-18,24.51,24.81,24.51,24.81,500,14.70 +NYSE,KSA,2004-06-17,24.26,24.51,24.25,24.50,2300,14.51 +NYSE,KSA,2004-06-16,24.40,24.40,24.26,24.26,600,14.37 +NYSE,KSA,2004-06-15,24.19,24.55,24.19,24.55,3900,14.54 +NYSE,KSA,2004-06-14,24.55,24.56,24.10,24.15,4700,14.30 +NYSE,KSA,2004-06-10,24.51,24.60,24.25,24.45,7200,14.48 +NYSE,KSA,2004-06-09,24.80,24.80,24.50,24.50,3000,14.51 +NYSE,KSA,2004-06-08,24.75,24.75,24.74,24.75,1200,14.66 +NYSE,KSA,2004-06-07,24.65,24.70,24.51,24.60,2200,14.57 +NYSE,KSA,2004-06-04,24.25,24.65,24.25,24.65,6400,14.60 +NYSE,KSA,2004-06-03,24.00,24.15,23.95,24.15,3300,14.30 +NYSE,KSA,2004-06-02,24.00,24.45,24.00,24.20,3300,14.33 +NYSE,KSA,2004-06-01,23.80,24.00,23.80,23.80,2000,14.10 +NYSE,KSA,2004-05-28,24.02,24.20,23.65,23.80,6000,14.10 +NYSE,KSA,2004-05-27,24.00,24.04,23.95,24.00,2900,14.22 +NYSE,KSA,2004-05-26,23.60,23.73,23.55,23.73,3200,14.06 +NYSE,KSA,2004-05-25,24.10,24.10,23.55,23.85,7600,14.13 +NYSE,KSA,2004-05-24,24.25,24.49,24.11,24.11,5800,14.28 +NYSE,KSA,2004-05-21,23.80,24.40,23.80,24.25,6000,14.36 +NYSE,KSA,2004-05-20,23.98,23.98,23.50,23.90,5500,14.16 +NYSE,KSA,2004-05-19,23.55,24.00,23.50,23.80,10600,14.10 +NYSE,KSA,2004-05-18,23.70,23.70,23.35,23.35,4500,13.83 +NYSE,KSA,2004-05-17,23.00,23.57,23.00,23.57,7400,13.96 +NYSE,KSA,2004-05-14,23.45,23.45,23.25,23.25,3300,13.77 +NYSE,KSA,2004-05-13,23.40,23.48,22.86,23.46,7100,13.90 +NYSE,KSA,2004-05-12,23.70,23.70,23.08,23.65,6900,14.01 +NYSE,KSA,2004-05-11,22.25,23.85,21.85,23.85,13900,14.13 +NYSE,KSA,2004-05-10,24.01,24.01,22.20,22.20,10000,13.15 +NYSE,KSA,2004-05-07,24.65,24.65,23.40,24.26,17100,14.37 +NYSE,KSA,2004-05-06,25.50,25.50,24.68,24.70,5100,14.63 +NYSE,KSA,2004-05-05,25.84,25.96,25.64,25.64,1600,15.19 +NYSE,KSA,2004-05-04,25.10,25.84,25.10,25.84,1600,15.31 +NYSE,KSA,2004-05-03,25.69,25.69,25.30,25.30,2200,14.99 +NYSE,KSA,2004-04-30,25.45,25.60,25.45,25.45,1200,15.07 +NYSE,KSA,2004-04-29,25.40,25.45,25.25,25.45,1600,15.07 +NYSE,KSA,2004-04-28,25.20,25.40,25.20,25.40,1100,15.04 +NYSE,KSA,2004-04-27,25.65,25.65,25.40,25.45,2100,15.07 +NYSE,KSA,2004-04-26,25.80,25.80,25.50,25.50,900,15.10 +NYSE,KSA,2004-04-23,25.46,25.55,25.46,25.55,500,15.13 +NYSE,KSA,2004-04-22,25.25,25.40,25.20,25.40,2800,15.04 +NYSE,KSA,2004-04-21,25.40,25.40,25.39,25.40,1000,15.04 +NYSE,KSA,2004-04-20,25.65,25.90,25.50,25.50,2300,15.10 +NYSE,KSA,2004-04-19,25.50,25.60,25.30,25.40,2300,15.04 +NYSE,KSA,2004-04-16,25.10,25.45,25.00,25.45,2100,15.07 +NYSE,KSA,2004-04-15,25.35,25.35,25.10,25.10,800,14.87 +NYSE,KSA,2004-04-14,25.25,25.75,25.25,25.60,800,15.16 +NYSE,KSA,2004-04-13,25.85,25.85,25.50,25.50,2700,15.10 +NYSE,KSA,2004-04-12,25.90,25.90,25.85,25.90,700,15.34 +NYSE,KSA,2004-04-08,26.04,26.04,25.90,25.90,900,15.34 +NYSE,KSA,2004-04-07,25.90,26.05,25.90,26.05,700,15.43 +NYSE,KSA,2004-04-06,26.00,26.17,25.90,25.90,3700,15.34 +NYSE,KSA,2004-04-05,26.00,26.10,25.95,26.10,2200,15.46 +NYSE,KSA,2004-04-02,26.00,26.00,25.90,25.90,1200,15.34 +NYSE,KSA,2004-04-01,26.10,26.20,25.97,26.05,2700,15.43 +NYSE,KSA,2004-03-31,26.10,26.26,26.00,26.26,3800,15.55 +NYSE,KSA,2004-03-30,26.05,26.09,26.00,26.09,500,15.45 +NYSE,KSA,2004-03-29,26.10,26.10,25.95,25.95,1500,15.37 +NYSE,KSA,2004-03-26,26.00,26.14,25.96,26.14,1800,15.48 +NYSE,KSA,2004-03-25,26.00,26.35,26.00,26.01,3400,15.41 +NYSE,KSA,2004-03-24,25.88,26.00,25.87,25.99,9400,15.39 +NYSE,KSA,2004-03-23,25.89,25.89,25.71,25.71,1500,15.23 +NYSE,KSA,2004-03-22,25.93,26.00,25.90,25.96,3000,15.38 +NYSE,KSA,2004-03-19,25.91,26.14,25.91,25.93,1500,15.36 +NYSE,KSA,2004-03-18,25.92,26.00,25.92,25.92,1400,15.35 +NYSE,KSA,2004-03-17,26.00,26.04,25.75,26.01,15500,15.41 +NYSE,KSA,2004-03-16,25.80,26.00,25.80,25.86,6000,15.32 +NYSE,KSA,2004-03-15,25.62,25.90,25.61,25.61,3700,15.17 +NYSE,KSA,2004-03-12,25.60,25.70,25.56,25.70,2800,15.22 +NYSE,KSA,2004-03-11,25.56,25.69,25.56,25.60,2900,15.16 +NYSE,KSA,2004-03-10,25.82,25.82,25.50,25.69,8200,15.22 +NYSE,KSA,2004-03-09,26.80,26.90,26.80,26.83,5600,15.26 +NYSE,KSA,2004-03-08,26.61,26.61,26.61,26.61,500,15.14 +NYSE,KSA,2004-03-05,26.41,26.60,26.41,26.60,1200,15.13 +NYSE,KSA,2004-03-04,26.30,26.45,26.30,26.45,3000,15.05 +NYSE,KSA,2004-03-03,26.25,26.39,26.25,26.39,3100,15.01 +NYSE,KSA,2004-03-02,26.05,26.39,26.01,26.39,4600,15.01 +NYSE,KSA,2004-03-01,26.30,26.30,26.04,26.04,3500,14.81 +NYSE,KSA,2004-02-27,26.40,26.40,26.21,26.25,1700,14.93 +NYSE,KSA,2004-02-26,26.09,26.20,26.01,26.20,1800,14.90 +NYSE,KSA,2004-02-25,26.34,26.35,26.27,26.34,3200,14.98 +NYSE,KSA,2004-02-24,26.00,26.15,26.00,26.15,2200,14.88 +NYSE,KSA,2004-02-23,26.27,26.27,25.95,26.05,5200,14.82 +NYSE,KSA,2004-02-20,25.95,26.02,25.92,26.02,4500,14.80 +NYSE,KSA,2004-02-19,25.72,25.90,25.72,25.90,2900,14.73 +NYSE,KSA,2004-02-18,25.75,25.98,25.72,25.83,3700,14.69 +NYSE,KSA,2004-02-17,25.73,25.95,25.61,25.80,8600,14.68 +NYSE,KSA,2004-02-13,25.45,25.62,25.45,25.60,5100,14.56 +NYSE,KSA,2004-02-12,25.49,25.66,25.25,25.56,7600,14.54 +NYSE,KSA,2004-02-11,25.51,25.70,25.20,25.42,10000,14.46 +NYSE,KSA,2004-02-10,25.25,25.74,25.00,25.51,18600,14.51 +NYSE,KSA,2004-02-09,25.71,25.74,25.33,25.50,10500,14.51 +NYSE,KSA,2004-02-06,26.01,26.01,25.10,25.46,40700,14.48 +NYSE,KSA,2004-02-05,26.39,26.45,26.00,26.00,17000,14.79 +NYSE,KSA,2004-02-04,26.91,26.91,26.80,26.80,1000,15.24 +NYSE,KSA,2004-02-03,26.94,27.00,26.94,27.00,2500,15.36 +NYSE,KSA,2004-02-02,26.89,26.94,26.89,26.94,1900,15.32 +NYSE,KSA,2004-01-30,27.00,27.00,26.75,26.89,2300,15.30 +NYSE,KSA,2004-01-29,27.16,27.30,27.02,27.16,3300,15.45 +NYSE,KSA,2004-01-28,27.20,27.20,27.15,27.18,2300,15.46 +NYSE,KSA,2004-01-27,27.15,27.15,27.01,27.01,900,15.36 +NYSE,KSA,2004-01-26,27.00,27.15,26.91,27.15,6400,15.44 +NYSE,KSA,2004-01-23,26.86,26.87,26.77,26.87,3100,15.28 +NYSE,KSA,2004-01-22,26.85,26.89,26.85,26.85,1500,15.27 +NYSE,KSA,2004-01-21,26.70,26.75,26.50,26.65,5100,15.16 +NYSE,KSA,2004-01-20,26.50,26.74,26.50,26.66,1200,15.17 +NYSE,KSA,2004-01-16,26.20,26.50,26.20,26.50,4200,15.07 +NYSE,KSA,2004-01-15,26.25,26.25,26.20,26.25,1900,14.93 +NYSE,KSA,2004-01-14,25.97,26.10,25.85,26.00,2000,14.79 +NYSE,KSA,2004-01-13,25.90,26.26,25.90,26.20,6900,14.90 +NYSE,KSA,2004-01-12,26.10,26.11,26.10,26.11,400,14.85 +NYSE,KSA,2004-01-09,26.05,26.25,26.01,26.01,2200,14.80 +NYSE,KSA,2004-01-08,26.06,26.25,26.06,26.20,2000,14.90 +NYSE,KSA,2004-01-07,26.05,26.21,26.05,26.21,1200,14.91 +NYSE,KSA,2004-01-06,26.05,26.06,26.05,26.05,1200,14.82 +NYSE,KSA,2004-01-05,26.26,26.26,26.05,26.20,900,14.90 +NYSE,KSA,2004-01-02,26.05,26.05,26.00,26.01,800,14.80 +NYSE,KSA,2003-12-31,26.01,26.25,26.01,26.25,1300,14.93 +NYSE,KSA,2003-12-30,26.24,26.24,26.24,26.24,400,14.93 +NYSE,KSA,2003-12-29,26.03,26.14,25.90,26.14,2400,14.87 +NYSE,KSA,2003-12-26,26.24,26.25,26.24,26.25,500,14.93 +NYSE,KSA,2003-12-24,26.24,26.25,26.24,26.25,1200,14.93 +NYSE,KSA,2003-12-23,26.21,26.25,26.01,26.06,6000,14.82 +NYSE,KSA,2003-12-22,26.20,26.40,26.09,26.35,5100,14.99 +NYSE,KSA,2003-12-19,25.80,26.11,25.76,26.04,3900,14.81 +NYSE,KSA,2003-12-18,25.80,26.12,25.80,25.90,3800,14.73 +NYSE,KSA,2003-12-17,25.85,25.87,25.81,25.81,2400,14.68 +NYSE,KSA,2003-12-16,25.94,26.04,25.94,26.01,3500,14.80 +NYSE,KSA,2003-12-15,25.90,25.90,25.70,25.86,4800,14.71 +NYSE,KSA,2003-12-12,25.71,25.90,25.57,25.90,2200,14.73 +NYSE,KSA,2003-12-11,25.51,25.75,25.50,25.67,6300,14.60 +NYSE,KSA,2003-12-10,25.50,25.64,25.50,25.55,1300,14.53 +NYSE,KSA,2003-12-09,25.46,25.46,25.35,25.35,700,14.42 +NYSE,KSA,2003-12-08,25.47,25.47,25.31,25.32,2800,14.40 +NYSE,KSA,2003-12-05,25.64,25.70,25.47,25.47,3400,14.49 +NYSE,KSA,2003-12-04,25.75,25.75,25.50,25.50,1300,14.51 +NYSE,KSA,2003-12-03,25.41,25.50,25.41,25.50,1400,14.51 +NYSE,KSA,2003-12-02,25.45,25.60,25.27,25.60,4500,14.56 +NYSE,KSA,2003-12-01,25.35,25.60,25.35,25.40,1900,14.45 +NYSE,KSA,2003-11-28,25.50,25.60,25.50,25.60,1100,14.56 +NYSE,KSA,2003-11-26,25.49,25.50,25.40,25.40,1300,14.45 +NYSE,KSA,2003-11-25,25.31,25.49,25.26,25.28,2800,14.38 +NYSE,KSA,2003-11-24,25.49,25.50,25.40,25.41,1900,14.45 +NYSE,KSA,2003-11-21,25.40,25.50,25.30,25.30,3800,14.39 +NYSE,KSA,2003-11-20,25.26,25.39,25.25,25.39,2200,14.44 +NYSE,KSA,2003-11-19,25.30,25.30,25.21,25.25,3400,14.36 +NYSE,KSA,2003-11-18,25.30,25.50,25.30,25.50,3800,14.51 +NYSE,KSA,2003-11-17,25.27,25.49,25.25,25.35,1000,14.42 +NYSE,KSA,2003-11-14,25.35,25.35,25.35,25.35,000,14.42 +NYSE,KSA,2003-11-13,25.16,25.40,25.16,25.35,10600,14.42 +NYSE,KSA,2003-11-12,25.26,25.40,25.25,25.40,3200,14.45 +NYSE,KSA,2003-11-11,25.20,25.30,25.20,25.25,2300,14.36 +NYSE,KSA,2003-11-10,25.18,25.40,25.00,25.30,3700,14.39 +NYSE,KSA,2003-11-07,25.18,25.18,24.95,24.95,2400,14.19 +NYSE,KSA,2003-11-06,25.10,25.15,24.90,25.15,7900,14.31 +NYSE,KSA,2003-11-05,25.07,25.19,25.01,25.19,7100,14.33 +NYSE,KSA,2003-11-04,25.05,25.17,25.05,25.17,1100,14.32 +NYSE,KSA,2003-11-03,25.10,25.19,25.01,25.09,4900,14.27 +NYSE,KSA,2003-10-31,24.95,25.29,24.91,25.29,2100,14.39 +NYSE,KSA,2003-10-30,25.01,25.20,24.86,25.00,4400,14.22 +NYSE,KSA,2003-10-29,25.00,25.05,25.00,25.05,2300,14.25 +NYSE,KSA,2003-10-28,25.01,25.05,25.00,25.05,1900,14.25 +NYSE,KSA,2003-10-27,25.00,25.05,25.00,25.00,4000,14.22 +NYSE,KSA,2003-10-24,24.95,25.00,24.86,25.00,3300,14.22 +NYSE,KSA,2003-10-23,24.91,24.95,24.87,24.93,3800,14.18 +NYSE,KSA,2003-10-22,24.99,25.00,24.88,24.95,2700,14.19 +NYSE,KSA,2003-10-21,24.90,25.00,24.87,25.00,4300,14.22 +NYSE,KSA,2003-10-20,24.91,25.00,24.90,25.00,1100,14.22 +NYSE,KSA,2003-10-17,25.00,25.00,24.92,25.00,5200,14.22 +NYSE,KSA,2003-10-16,24.91,25.00,24.87,25.00,5200,14.22 +NYSE,KSA,2003-10-15,24.85,24.96,24.75,24.95,3100,14.19 +NYSE,KSA,2003-10-14,25.10,25.19,24.85,25.04,4600,14.24 +NYSE,KSA,2003-10-13,25.26,25.35,25.10,25.10,2500,14.28 +NYSE,KSA,2003-10-10,25.29,25.30,25.10,25.30,900,14.39 +NYSE,KSA,2003-10-09,25.30,25.30,25.10,25.10,1800,14.28 +NYSE,KSA,2003-10-08,25.24,25.60,24.95,25.11,13200,14.28 +NYSE,KSA,2003-10-07,25.01,25.20,25.00,25.20,2500,14.33 +NYSE,KSA,2003-10-06,24.80,25.24,24.80,25.10,3600,14.28 +NYSE,KSA,2003-10-03,25.15,25.20,24.90,25.00,5000,14.22 +NYSE,KSA,2003-10-02,25.09,25.20,24.76,25.05,3900,14.25 +NYSE,KSA,2003-10-01,24.68,24.96,24.68,24.96,2800,14.20 +NYSE,KSA,2003-09-30,24.91,25.04,24.60,24.85,4200,14.14 +NYSE,KSA,2003-09-29,24.90,25.00,24.65,24.95,7300,14.19 +NYSE,KSA,2003-09-26,24.80,25.00,24.55,24.90,3300,14.16 +NYSE,KSA,2003-09-25,24.70,24.81,24.56,24.81,5300,14.11 +NYSE,KSA,2003-09-24,24.65,24.80,24.58,24.80,2200,14.11 +NYSE,KSA,2003-09-23,24.75,24.80,24.75,24.80,2700,14.11 +NYSE,KSA,2003-09-22,24.55,24.80,24.55,24.80,3100,14.11 +NYSE,KSA,2003-09-19,24.70,24.70,24.46,24.60,3200,13.99 +NYSE,KSA,2003-09-18,24.70,24.80,24.45,24.55,8500,13.97 +NYSE,KSA,2003-09-17,24.60,24.70,24.50,24.70,9000,14.05 +NYSE,KSA,2003-09-16,24.40,24.53,24.35,24.45,7500,13.91 +NYSE,KSA,2003-09-15,24.40,24.45,24.31,24.40,5100,13.88 +NYSE,KSA,2003-09-12,24.41,24.41,24.30,24.30,3200,13.82 +NYSE,KSA,2003-09-11,24.30,24.51,24.29,24.50,4100,13.94 +NYSE,KSA,2003-09-10,23.95,24.20,23.93,24.00,8000,13.65 +NYSE,KSA,2003-09-09,25.25,25.25,24.96,25.15,2900,13.70 +NYSE,KSA,2003-09-08,25.11,25.16,24.96,25.10,3600,13.67 +NYSE,KSA,2003-09-05,25.00,25.06,24.83,25.06,3300,13.65 +NYSE,KSA,2003-09-04,24.95,25.00,24.90,24.90,1500,13.57 +NYSE,KSA,2003-09-03,24.92,24.95,24.90,24.90,3900,13.57 +NYSE,KSA,2003-09-02,24.94,25.04,24.77,24.78,5200,13.50 +NYSE,KSA,2003-08-29,24.94,24.94,24.85,24.90,2000,13.57 +NYSE,KSA,2003-08-28,24.80,24.94,24.65,24.94,5000,13.59 +NYSE,KSA,2003-08-27,24.65,24.75,24.55,24.55,1700,13.37 +NYSE,KSA,2003-08-26,24.70,24.80,24.47,24.50,4600,13.35 +NYSE,KSA,2003-08-25,24.55,24.65,24.55,24.65,400,13.43 +NYSE,KSA,2003-08-22,24.65,24.80,24.45,24.45,5100,13.32 +NYSE,KSA,2003-08-21,24.80,24.80,24.55,24.55,4500,13.37 +NYSE,KSA,2003-08-20,24.75,24.75,24.75,24.75,000,13.48 +NYSE,KSA,2003-08-19,24.60,24.75,24.50,24.75,2500,13.48 +NYSE,KSA,2003-08-18,24.40,24.51,24.38,24.38,1900,13.28 +NYSE,KSA,2003-08-15,24.60,24.60,24.01,24.21,1900,13.19 +NYSE,KSA,2003-08-14,24.60,24.62,24.55,24.60,3400,13.40 +NYSE,KSA,2003-08-13,24.61,24.75,24.55,24.75,3800,13.48 +NYSE,KSA,2003-08-12,24.70,24.79,24.36,24.54,5900,13.37 +NYSE,KSA,2003-08-11,24.44,24.55,24.15,24.55,2900,13.37 +NYSE,KSA,2003-08-08,24.50,24.55,24.25,24.25,3900,13.21 +NYSE,KSA,2003-08-07,24.40,24.55,24.30,24.55,2900,13.37 +NYSE,KSA,2003-08-06,24.25,24.69,24.15,24.15,4600,13.16 +NYSE,KSA,2003-08-05,24.40,24.50,23.81,24.05,4500,13.10 +NYSE,KSA,2003-08-04,24.09,24.26,24.09,24.26,1300,13.22 +NYSE,KSA,2003-08-01,24.60,24.60,24.00,24.00,3400,13.08 +NYSE,KSA,2003-07-31,24.26,24.45,24.25,24.45,3700,13.32 +NYSE,KSA,2003-07-30,24.30,24.30,24.25,24.25,1200,13.21 +NYSE,KSA,2003-07-29,24.57,24.60,24.30,24.30,3700,13.24 +NYSE,KSA,2003-07-28,24.52,24.57,24.52,24.57,1000,13.39 +NYSE,KSA,2003-07-25,24.50,24.60,24.27,24.37,6000,13.28 +NYSE,KSA,2003-07-24,24.60,24.60,24.37,24.37,3200,13.28 +NYSE,KSA,2003-07-23,24.45,24.84,24.44,24.59,4300,13.40 +NYSE,KSA,2003-07-22,24.75,24.78,24.30,24.59,4300,13.40 +NYSE,KSA,2003-07-21,25.00,25.00,24.75,24.94,4900,13.59 +NYSE,KSA,2003-07-18,24.75,25.15,24.75,24.75,3000,13.48 +NYSE,KSA,2003-07-17,24.80,24.99,24.64,24.75,8300,13.48 +NYSE,KSA,2003-07-16,24.85,25.15,24.75,25.05,6600,13.65 +NYSE,KSA,2003-07-15,24.90,24.96,24.85,24.96,2400,13.60 +NYSE,KSA,2003-07-14,25.00,25.00,24.65,24.83,4300,13.53 +NYSE,KSA,2003-07-11,24.91,24.95,24.90,24.95,4000,13.59 +NYSE,KSA,2003-07-10,24.91,24.91,24.75,24.85,2900,13.54 +NYSE,KSA,2003-07-09,24.80,24.95,24.79,24.85,3300,13.54 +NYSE,KSA,2003-07-08,24.80,24.80,24.62,24.75,6000,13.48 +NYSE,KSA,2003-07-07,24.72,24.80,24.64,24.80,4500,13.51 +NYSE,KSA,2003-07-03,25.00,25.00,24.59,24.78,3100,13.50 +NYSE,KSA,2003-07-02,24.90,25.00,24.58,24.99,9300,13.61 +NYSE,KSA,2003-07-01,24.50,24.99,24.50,24.76,2900,13.49 +NYSE,KSA,2003-06-30,24.95,24.95,24.70,24.75,4200,13.48 +NYSE,KSA,2003-06-27,24.59,24.75,24.35,24.75,5600,13.48 +NYSE,KSA,2003-06-26,24.34,24.65,24.15,24.55,10400,13.37 +NYSE,KSA,2003-06-25,24.55,24.55,24.00,24.15,12500,13.16 +NYSE,KSA,2003-06-24,24.03,24.60,23.85,24.45,14100,13.32 +NYSE,KSA,2003-06-23,24.25,24.65,24.03,24.28,13300,13.23 +NYSE,KSA,2003-06-20,24.40,24.65,24.30,24.50,15000,13.35 +NYSE,KSA,2003-06-19,24.60,24.70,24.20,24.40,8300,13.29 +NYSE,KSA,2003-06-18,24.44,24.75,24.15,24.40,6900,13.29 +NYSE,KSA,2003-06-17,24.25,24.50,23.70,24.45,13100,13.32 +NYSE,KSA,2003-06-16,24.40,24.50,24.00,24.25,11500,13.21 +NYSE,KSA,2003-06-13,24.30,24.75,23.60,24.40,15500,13.29 +NYSE,KSA,2003-06-12,24.15,24.55,23.90,24.20,13400,13.18 +NYSE,KSA,2003-06-11,24.21,24.40,24.05,24.10,12700,13.13 +NYSE,KSA,2003-06-10,24.25,24.50,24.20,24.22,12100,13.19 +NYSE,KSA,2003-06-09,24.15,24.41,23.70,24.25,4700,13.21 +NYSE,KSA,2003-06-06,23.95,24.30,23.50,24.25,8900,13.21 +NYSE,KSA,2003-06-05,24.31,24.50,23.70,23.80,16700,12.97 +NYSE,KSA,2003-06-04,23.94,24.56,23.94,24.56,15700,13.38 +NYSE,KSA,2003-06-03,23.56,24.25,23.56,24.00,15200,13.08 +NYSE,KSA,2003-06-02,23.75,23.80,23.40,23.80,6200,12.97 +NYSE,KSA,2003-05-30,23.62,23.80,23.50,23.65,9400,12.88 +NYSE,KSA,2003-05-29,23.74,23.86,23.05,23.63,15500,12.87 +NYSE,KSA,2003-05-28,23.25,23.61,23.25,23.55,4600,12.83 +NYSE,KSA,2003-05-27,23.25,23.50,23.20,23.50,10100,12.80 +NYSE,KSA,2003-05-23,23.30,23.35,23.15,23.35,3800,12.72 +NYSE,KSA,2003-05-22,22.99,23.35,22.99,23.35,13200,12.72 +NYSE,KSA,2003-05-21,22.90,22.99,22.75,22.99,5900,12.52 +NYSE,KSA,2003-05-20,22.95,22.95,22.59,22.80,10300,12.42 +NYSE,KSA,2003-05-19,22.80,23.00,22.71,22.71,12000,12.37 +NYSE,KSA,2003-05-16,22.40,22.90,22.40,22.80,17300,12.42 +NYSE,KSA,2003-05-15,22.25,22.35,22.05,22.30,10300,12.15 +NYSE,KSA,2003-05-14,21.85,22.40,21.78,22.25,9100,12.12 +NYSE,KSA,2003-05-13,22.24,22.24,21.91,22.05,7700,12.01 +NYSE,KSA,2003-05-12,22.01,22.24,21.72,22.18,8000,12.08 +NYSE,KSA,2003-05-09,22.35,22.39,21.97,21.97,4800,11.97 +NYSE,KSA,2003-05-08,22.20,22.25,21.89,22.20,9800,12.09 +NYSE,KSA,2003-05-07,22.20,22.32,21.95,22.20,3900,12.09 +NYSE,KSA,2003-05-06,22.25,22.25,21.95,21.95,5300,11.96 +NYSE,KSA,2003-05-05,22.05,22.25,21.65,22.25,9800,12.12 +NYSE,KSA,2003-05-02,21.95,22.30,21.70,22.30,19200,12.15 +NYSE,KSA,2003-05-01,22.20,22.20,21.50,21.95,17300,11.96 +NYSE,KSA,2003-04-30,22.15,22.35,21.30,22.35,39600,12.18 +NYSE,KSA,2003-04-29,20.95,22.35,20.85,22.25,42000,12.12 +NYSE,KSA,2003-04-28,19.50,21.04,19.30,20.75,48700,11.30 +NYSE,KSA,2003-04-25,21.89,21.89,18.35,18.62,74500,10.14 +NYSE,KSA,2003-04-24,21.63,21.88,21.49,21.88,5500,11.92 +NYSE,KSA,2003-04-23,21.50,21.61,21.10,21.61,9100,11.77 +NYSE,KSA,2003-04-22,21.35,21.35,21.10,21.30,8200,11.60 +NYSE,KSA,2003-04-21,21.05,21.30,20.95,21.25,7900,11.58 +NYSE,KSA,2003-04-17,20.77,21.25,20.75,21.10,12700,11.50 +NYSE,KSA,2003-04-16,20.80,21.10,20.52,20.52,17400,11.18 +NYSE,KSA,2003-04-15,20.20,20.89,20.00,20.89,16500,11.38 +NYSE,KSA,2003-04-14,20.16,20.16,19.90,20.09,5800,10.94 +NYSE,KSA,2003-04-11,20.00,20.50,20.00,20.21,8700,11.01 +NYSE,KSA,2003-04-10,19.65,19.98,19.65,19.96,15600,10.87 +NYSE,KSA,2003-04-09,19.80,19.90,19.55,19.90,8700,10.84 +NYSE,KSA,2003-04-08,19.74,19.99,19.51,19.60,3100,10.68 +NYSE,KSA,2003-04-07,19.70,19.70,19.50,19.50,3000,10.62 +NYSE,KSA,2003-04-04,19.10,19.40,19.01,19.35,11500,10.54 +NYSE,KSA,2003-04-03,18.80,19.49,18.61,18.85,13900,10.27 +NYSE,KSA,2003-04-02,18.50,18.75,18.00,18.70,7600,10.19 +NYSE,KSA,2003-04-01,18.50,18.79,18.50,18.50,5500,10.08 +NYSE,KSA,2003-03-31,18.50,18.75,18.00,18.75,13300,10.21 +NYSE,KSA,2003-03-28,18.51,18.75,18.50,18.61,7000,10.14 +NYSE,KSA,2003-03-27,17.70,18.70,17.70,18.41,16600,10.03 +NYSE,KSA,2003-03-26,17.50,17.99,17.33,17.99,9000,9.80 +NYSE,KSA,2003-03-25,15.25,17.74,15.25,17.59,152700,9.58 +NYSE,KSA,2003-03-24,15.25,15.25,14.54,14.75,10300,8.04 +NYSE,KSA,2003-03-21,15.00,15.45,14.90,15.45,14700,8.42 +NYSE,KSA,2003-03-20,16.26,16.26,14.25,15.25,36800,8.31 +NYSE,KSA,2003-03-19,15.91,16.35,15.90,16.05,15400,8.74 +NYSE,KSA,2003-03-18,16.55,16.87,15.81,15.96,19800,8.69 +NYSE,KSA,2003-03-17,15.55,16.84,15.55,16.30,29600,8.88 +NYSE,KSA,2003-03-14,15.75,16.03,15.10,15.30,13600,8.34 +NYSE,KSA,2003-03-13,14.55,15.80,14.55,15.50,36800,8.44 +NYSE,KSA,2003-03-12,12.90,14.75,12.90,14.30,84300,7.79 +NYSE,KSA,2003-03-11,14.50,14.50,12.50,14.00,132500,7.05 +NYSE,KSA,2003-03-10,19.05,19.05,15.12,15.65,80300,7.88 +NYSE,KSA,2003-03-07,19.24,19.30,19.05,19.30,8600,9.72 +NYSE,KSA,2003-03-06,19.00,19.18,18.74,19.18,7000,9.66 +NYSE,KSA,2003-03-05,19.00,19.01,18.60,19.00,12400,9.57 +NYSE,KSA,2003-03-04,18.85,19.15,18.48,19.10,9100,9.62 +NYSE,KSA,2003-03-03,18.60,18.98,18.35,18.65,12300,9.39 +NYSE,KSA,2003-02-28,19.00,19.00,18.60,18.81,4800,9.47 +NYSE,KSA,2003-02-27,18.00,19.00,17.90,19.00,13800,9.57 +NYSE,KSA,2003-02-26,17.99,17.99,17.82,17.99,3600,9.06 +NYSE,KSA,2003-02-25,17.49,17.85,17.49,17.85,7300,8.99 +NYSE,KSA,2003-02-24,17.55,17.80,17.55,17.72,5300,8.92 +NYSE,KSA,2003-02-21,17.50,17.80,17.45,17.45,9700,8.78 +NYSE,KSA,2003-02-20,18.40,18.84,17.51,17.51,10500,8.82 +NYSE,KSA,2003-02-19,18.35,18.65,17.41,18.28,21700,9.20 +NYSE,KSA,2003-02-18,18.40,18.85,18.00,18.53,14400,9.33 +NYSE,KSA,2003-02-14,17.99,18.80,17.99,18.20,13000,9.16 +NYSE,KSA,2003-02-13,17.76,17.90,16.15,17.90,41700,9.01 +NYSE,KSA,2003-02-12,19.64,19.78,15.90,17.75,77000,8.94 +NYSE,KSA,2003-02-11,19.30,20.10,18.66,19.63,44800,9.88 +NYSE,KSA,2003-02-10,20.60,20.60,18.90,19.10,28100,9.62 +NYSE,KSA,2003-02-07,21.60,21.84,19.70,20.60,27700,10.37 +NYSE,KSA,2003-02-06,22.60,22.60,21.50,21.63,37900,10.89 +NYSE,KSA,2003-02-05,23.00,23.30,23.00,23.25,12100,11.70 +NYSE,KSA,2003-02-04,22.59,22.83,22.40,22.75,12300,11.45 +NYSE,KSA,2003-02-03,22.40,22.60,22.40,22.50,4000,11.33 +NYSE,KSA,2003-01-31,22.37,22.39,22.15,22.39,3800,11.27 +NYSE,KSA,2003-01-30,22.26,22.37,21.90,22.27,3900,11.21 +NYSE,KSA,2003-01-29,22.15,22.30,21.91,22.25,4200,11.20 +NYSE,KSA,2003-01-28,22.00,22.40,21.99,22.40,9100,11.28 +NYSE,KSA,2003-01-27,23.09,23.09,22.06,22.15,19200,11.15 +NYSE,KSA,2003-01-24,23.40,23.58,23.00,23.34,7100,11.75 +NYSE,KSA,2003-01-23,23.40,23.49,23.30,23.49,3500,11.83 +NYSE,KSA,2003-01-22,23.40,23.50,23.10,23.40,7000,11.78 +NYSE,KSA,2003-01-21,23.45,23.48,23.14,23.39,4800,11.78 +NYSE,KSA,2003-01-17,23.47,23.47,23.25,23.28,7600,11.72 +NYSE,KSA,2003-01-16,23.49,23.50,23.00,23.28,12200,11.72 +NYSE,KSA,2003-01-15,22.99,23.50,22.99,23.49,16500,11.83 +NYSE,KSA,2003-01-14,22.78,23.05,22.50,22.75,15900,11.45 +NYSE,KSA,2003-01-13,22.56,22.79,22.56,22.75,5500,11.45 +NYSE,KSA,2003-01-10,22.30,22.56,22.15,22.56,12200,11.36 +NYSE,KSA,2003-01-09,21.75,22.40,21.60,22.24,16900,11.20 +NYSE,KSA,2003-01-08,21.11,22.00,21.11,21.51,15700,10.83 +NYSE,KSA,2003-01-07,20.90,21.50,20.50,21.00,18200,10.57 +NYSE,KSA,2003-01-06,20.00,20.85,20.00,20.85,12900,10.50 +NYSE,KSA,2003-01-03,19.75,20.15,19.75,20.15,7200,10.14 +NYSE,KSA,2003-01-02,19.64,19.73,19.64,19.65,1200,9.89 +NYSE,KSA,2002-12-31,19.48,19.60,19.48,19.53,3400,9.83 +NYSE,KSA,2002-12-30,19.44,19.55,19.20,19.40,7900,9.77 +NYSE,KSA,2002-12-27,19.35,19.44,19.30,19.44,7200,9.79 +NYSE,KSA,2002-12-26,19.43,19.43,19.30,19.30,7300,9.72 +NYSE,KSA,2002-12-24,18.75,19.35,18.75,19.35,2100,9.74 +NYSE,KSA,2002-12-23,19.20,19.20,19.00,19.00,8500,9.57 +NYSE,KSA,2002-12-20,18.60,19.45,18.60,19.45,12500,9.79 +NYSE,KSA,2002-12-19,19.41,19.48,19.00,19.00,7300,9.57 +NYSE,KSA,2002-12-18,19.36,19.41,19.24,19.35,7900,9.74 +NYSE,KSA,2002-12-17,19.22,19.49,18.75,19.26,10400,9.70 +NYSE,KSA,2002-12-16,19.58,19.58,19.00,19.27,12500,9.70 +NYSE,KSA,2002-12-13,20.05,20.05,19.35,19.68,5100,9.91 +NYSE,KSA,2002-12-12,21.20,21.20,19.60,20.20,12600,10.17 +NYSE,KSA,2002-12-11,21.50,21.50,21.25,21.37,1900,10.76 +NYSE,KSA,2002-12-10,21.10,21.35,20.75,21.35,5200,10.75 +NYSE,KSA,2002-12-09,22.12,22.45,21.35,21.35,7900,10.75 +NYSE,KSA,2002-12-06,21.60,21.95,21.60,21.92,3600,11.04 +NYSE,KSA,2002-12-05,21.90,21.90,21.38,21.55,6600,10.85 +NYSE,KSA,2002-12-04,22.20,22.80,21.70,21.99,10400,11.07 +NYSE,KSA,2002-12-03,22.49,22.50,21.80,21.99,10000,11.07 +NYSE,KSA,2002-12-02,22.40,22.61,22.40,22.40,2900,11.28 +NYSE,KSA,2002-11-29,22.25,22.25,22.25,22.25,000,11.20 +NYSE,KSA,2002-11-27,22.10,22.25,22.10,22.25,1400,11.20 +NYSE,KSA,2002-11-26,22.02,22.14,22.02,22.10,3000,11.13 +NYSE,KSA,2002-11-25,21.90,22.00,21.35,22.00,6400,11.08 +NYSE,KSA,2002-11-21,21.90,22.35,21.90,21.90,7500,11.03 +NYSE,KSA,2002-11-20,21.36,21.70,20.90,21.65,11200,10.90 +NYSE,KSA,2002-11-19,22.25,22.25,20.99,21.20,22500,10.67 +NYSE,KSA,2002-11-18,23.40,23.40,22.05,22.25,15100,11.20 +NYSE,KSA,2002-11-15,22.55,23.50,22.55,23.50,7200,11.83 +NYSE,KSA,2002-11-14,22.61,22.69,22.50,22.69,2800,11.42 +NYSE,KSA,2002-11-13,22.60,22.75,22.35,22.75,2100,11.45 +NYSE,KSA,2002-11-12,22.23,22.85,22.23,22.85,5700,11.50 +NYSE,KSA,2002-11-11,22.31,22.50,22.00,22.10,4000,11.13 +NYSE,KSA,2002-11-08,22.75,22.76,22.30,22.30,1800,11.23 +NYSE,KSA,2002-11-07,22.50,23.00,22.50,22.90,2700,11.53 +NYSE,KSA,2002-11-06,22.91,23.05,22.51,22.51,4900,11.33 +NYSE,KSA,2002-11-05,22.45,23.00,22.10,23.00,4700,11.58 +NYSE,KSA,2002-11-04,22.50,22.80,22.25,22.60,2100,11.38 +NYSE,KSA,2002-11-01,22.50,22.70,22.25,22.70,2900,11.43 +NYSE,KSA,2002-10-31,22.55,22.85,22.50,22.50,7200,11.33 +NYSE,KSA,2002-10-30,22.61,22.61,22.48,22.48,2900,11.32 +NYSE,KSA,2002-10-29,22.80,22.80,22.55,22.69,3300,11.42 +NYSE,KSA,2002-10-28,22.60,22.80,22.60,22.80,1900,11.48 +NYSE,KSA,2002-10-25,23.58,23.58,22.55,22.55,5500,11.35 +NYSE,KSA,2002-10-24,23.70,23.70,23.50,23.58,2400,11.87 +NYSE,KSA,2002-10-23,24.00,24.00,23.80,23.80,1100,11.98 +NYSE,KSA,2002-10-22,23.90,24.25,23.75,24.10,4500,12.13 +NYSE,KSA,2002-10-21,24.00,24.00,24.00,24.00,4500,12.08 +NYSE,KSA,2002-10-18,24.01,24.39,24.00,24.10,3400,12.13 +NYSE,KSA,2002-10-17,23.50,24.00,23.50,24.00,6200,12.08 +NYSE,KSA,2002-10-16,24.00,24.00,23.75,23.75,2100,11.96 +NYSE,KSA,2002-10-15,24.85,24.90,24.10,24.10,8100,12.13 +NYSE,KSA,2002-10-14,24.80,24.80,24.80,24.80,2000,12.49 +NYSE,KSA,2002-10-11,24.80,24.82,24.80,24.81,2600,12.49 +NYSE,KSA,2002-10-10,24.90,25.00,24.90,25.00,1200,12.59 +NYSE,KSA,2002-10-09,24.97,25.10,24.97,25.00,3000,12.59 +NYSE,KSA,2002-10-08,25.32,25.32,24.90,24.90,500,12.54 +NYSE,KSA,2002-10-07,25.18,25.35,25.18,25.35,2200,12.76 +NYSE,KSA,2002-10-04,25.15,25.15,24.90,25.01,1000,12.59 +NYSE,KSA,2002-10-03,25.05,25.25,24.90,25.25,1700,12.71 +NYSE,KSA,2002-10-02,25.26,25.26,25.05,25.05,10200,12.61 +NYSE,KSA,2002-10-01,25.26,25.35,25.26,25.26,1900,12.72 +NYSE,KSA,2002-09-30,25.26,25.27,25.26,25.26,3700,12.72 +NYSE,KSA,2002-09-27,25.44,25.44,25.35,25.35,600,12.76 +NYSE,KSA,2002-09-26,25.30,25.30,25.30,25.30,000,12.74 +NYSE,KSA,2002-09-25,25.40,25.40,25.30,25.30,200,12.74 +NYSE,KSA,2002-09-24,25.45,25.51,25.26,25.50,27600,12.84 +NYSE,KSA,2002-09-23,25.35,25.49,25.35,25.49,1100,12.83 +NYSE,KSA,2002-09-20,25.20,25.40,25.15,25.40,2800,12.79 +NYSE,KSA,2002-09-19,25.45,25.54,25.26,25.30,3300,12.74 +NYSE,KSA,2002-09-18,25.45,25.47,25.30,25.30,3000,12.74 +NYSE,KSA,2002-09-17,25.49,25.49,25.33,25.33,7000,12.75 +NYSE,KSA,2002-09-16,25.35,25.50,25.35,25.50,8100,12.84 +NYSE,KSA,2002-09-13,24.95,25.49,24.95,25.20,7200,12.69 +NYSE,KSA,2002-09-12,24.90,24.90,24.80,24.80,1200,12.49 +NYSE,KSA,2002-09-11,24.75,24.95,24.70,24.95,2200,12.56 +NYSE,KSA,2002-09-10,25.56,25.65,25.56,25.60,4200,12.35 +NYSE,KSA,2002-09-09,25.65,25.65,25.65,25.65,2000,12.38 +NYSE,KSA,2002-09-06,25.55,25.70,25.55,25.65,6500,12.38 +NYSE,KSA,2002-09-05,25.65,25.65,25.65,25.65,500,12.38 +NYSE,KSA,2002-09-04,25.20,25.50,25.13,25.50,2500,12.30 +NYSE,KSA,2002-09-03,25.19,25.25,25.19,25.25,12100,12.18 +NYSE,KSA,2002-08-30,24.80,25.09,24.80,25.09,2100,12.11 +NYSE,KSA,2002-08-29,24.90,24.90,24.75,24.75,2700,11.94 +NYSE,KSA,2002-08-28,24.88,24.99,24.88,24.99,1800,12.06 +NYSE,KSA,2002-08-27,25.00,25.05,24.86,24.86,3900,12.00 +NYSE,KSA,2002-08-26,24.89,25.05,24.89,25.05,7700,12.09 +NYSE,KSA,2002-08-23,25.00,25.00,24.75,24.75,9800,11.94 +NYSE,KSA,2002-08-22,24.80,25.00,24.80,24.85,1400,11.99 +NYSE,KSA,2002-08-21,24.90,25.00,24.90,25.00,900,12.06 +NYSE,KSA,2002-08-20,24.75,25.05,24.75,25.05,4700,12.09 +NYSE,KSA,2002-08-19,24.70,24.80,24.70,24.80,2100,11.97 +NYSE,KSA,2002-08-16,24.61,24.70,24.60,24.70,8900,11.92 +NYSE,KSA,2002-08-15,24.95,24.95,24.95,24.95,000,12.04 +NYSE,KSA,2002-08-14,24.55,24.95,24.55,24.95,600,12.04 +NYSE,KSA,2002-08-13,24.59,24.70,24.59,24.60,1900,11.87 +NYSE,KSA,2002-08-12,24.50,24.50,24.50,24.50,200,11.82 +NYSE,KSA,2002-08-09,24.55,24.55,24.55,24.55,800,11.85 +NYSE,KSA,2002-08-08,24.60,24.60,24.55,24.55,2600,11.85 +NYSE,KSA,2002-08-07,24.65,24.80,24.56,24.56,10000,11.85 +NYSE,KSA,2002-08-06,24.60,24.60,24.55,24.60,2300,11.87 +NYSE,KSA,2002-08-05,24.65,24.65,24.65,24.65,000,11.89 +NYSE,KSA,2002-08-02,24.65,24.65,24.65,24.65,300,11.89 +NYSE,KSA,2002-08-01,24.56,24.56,24.56,24.56,200,11.85 +NYSE,KSA,2002-07-31,24.75,24.85,24.60,24.60,4200,11.87 +NYSE,KSA,2002-07-30,24.75,24.95,24.75,24.95,1300,12.04 +NYSE,KSA,2002-07-29,24.75,24.75,24.60,24.60,2000,11.87 +NYSE,KSA,2002-07-26,24.70,24.70,24.55,24.60,2600,11.87 +NYSE,KSA,2002-07-25,24.50,24.80,24.50,24.80,3200,11.97 +NYSE,KSA,2002-07-24,25.00,25.00,24.25,24.50,10800,11.82 +NYSE,KSA,2002-07-23,25.55,25.55,25.10,25.10,5000,12.11 +NYSE,KSA,2002-07-22,25.35,25.55,25.31,25.31,3100,12.21 +NYSE,KSA,2002-07-19,25.40,25.40,25.40,25.40,1000,12.26 +NYSE,KSA,2002-07-18,25.30,25.60,25.30,25.52,8300,12.31 +NYSE,KSA,2002-07-17,25.45,25.45,25.40,25.40,1300,12.26 +NYSE,KSA,2002-07-16,25.15,25.44,25.15,25.44,1100,12.28 +NYSE,KSA,2002-07-15,25.15,25.20,25.15,25.16,1500,12.14 +NYSE,KSA,2002-07-12,25.20,25.20,25.15,25.15,1200,12.14 +NYSE,KSA,2002-07-11,25.30,25.30,25.30,25.30,000,12.21 +NYSE,KSA,2002-07-10,25.50,25.50,25.30,25.30,4100,12.21 +NYSE,KSA,2002-07-09,25.45,25.45,25.40,25.40,1100,12.26 +NYSE,KSA,2002-07-08,25.50,25.50,25.50,25.50,100,12.30 +NYSE,KSA,2002-07-05,25.30,25.30,25.30,25.30,000,12.21 +NYSE,KSA,2002-07-03,25.40,25.40,25.30,25.30,800,12.21 +NYSE,KSA,2002-07-02,25.30,25.50,25.30,25.50,1500,12.30 +NYSE,KSA,2002-07-01,25.30,25.30,25.30,25.30,600,12.21 +NYSE,KSA,2002-06-28,25.40,25.40,25.40,25.40,1000,12.26 +NYSE,KSA,2002-06-27,25.30,25.40,25.30,25.40,4700,12.26 +NYSE,KSA,2002-06-26,25.25,25.35,25.15,25.35,2300,12.23 +NYSE,KSA,2002-06-25,25.10,25.20,25.10,25.20,2000,12.16 +NYSE,KSA,2002-06-24,25.25,25.50,25.10,25.10,4000,12.11 +NYSE,KSA,2002-06-21,25.40,25.40,25.25,25.25,4500,12.18 +NYSE,KSA,2002-06-20,25.45,25.55,25.45,25.55,200,12.33 +NYSE,KSA,2002-06-19,25.37,25.40,25.25,25.40,2800,12.26 +NYSE,KSA,2002-06-18,25.30,25.40,25.30,25.37,3900,12.24 +NYSE,KSA,2002-06-17,25.40,25.40,25.30,25.40,1200,12.26 +NYSE,KSA,2002-06-14,25.50,25.50,25.50,25.50,000,12.30 +NYSE,KSA,2002-06-13,25.65,25.65,25.50,25.50,1200,12.30 +NYSE,KSA,2002-06-12,25.40,25.40,25.35,25.35,1500,12.23 +NYSE,KSA,2002-06-11,25.40,25.40,25.40,25.40,1900,12.26 +NYSE,KSA,2002-06-10,25.41,25.55,25.40,25.40,4700,12.26 +NYSE,KSA,2002-06-07,25.70,25.70,25.55,25.55,2000,12.33 +NYSE,KSA,2002-06-06,25.50,25.70,25.45,25.70,17600,12.40 +NYSE,KSA,2002-06-05,25.39,25.49,25.30,25.49,38100,12.30 +NYSE,KSA,2002-06-04,25.25,25.39,25.25,25.30,2200,12.21 +NYSE,KSA,2002-06-03,25.10,25.20,25.05,25.15,25800,12.14 +NYSE,KSA,2002-05-31,25.05,25.20,24.95,25.20,1400,12.16 +NYSE,KSA,2002-05-30,25.00,25.00,24.95,24.95,600,12.04 +NYSE,KSA,2002-05-29,24.90,25.00,24.90,24.95,1500,12.04 +NYSE,KSA,2002-05-28,25.00,25.01,25.00,25.01,1100,12.07 +NYSE,KSA,2002-05-24,24.80,24.90,24.65,24.90,1700,12.01 +NYSE,KSA,2002-05-23,25.00,25.01,24.85,24.90,3600,12.01 +NYSE,KSA,2002-05-22,25.05,25.10,24.90,24.95,3100,12.04 +NYSE,KSA,2002-05-21,25.10,25.19,25.10,25.19,700,12.15 +NYSE,KSA,2002-05-20,25.20,25.20,25.10,25.10,1700,12.11 +NYSE,KSA,2002-05-17,25.06,25.17,25.06,25.17,1700,12.15 +NYSE,KSA,2002-05-16,25.30,25.30,25.10,25.10,800,12.11 +NYSE,KSA,2002-05-15,25.40,25.40,25.35,25.35,800,12.23 +NYSE,KSA,2002-05-14,25.20,25.20,25.20,25.20,400,12.16 +NYSE,KSA,2002-05-13,25.20,25.30,25.10,25.30,2000,12.21 +NYSE,KSA,2002-05-10,25.30,25.30,25.30,25.30,1000,12.21 +NYSE,KSA,2002-05-09,25.20,25.35,25.15,25.15,1200,12.14 +NYSE,KSA,2002-05-08,25.10,25.35,25.01,25.35,3500,12.23 +NYSE,KSA,2002-05-07,25.25,25.25,25.10,25.10,700,12.11 +NYSE,KSA,2002-05-06,25.45,25.45,25.40,25.40,2400,12.26 +NYSE,KSA,2002-05-03,25.25,25.25,25.25,25.25,1400,12.18 +NYSE,KSA,2002-05-02,25.01,25.40,25.01,25.15,3100,12.14 +NYSE,KSA,2002-05-01,25.35,25.35,25.25,25.25,800,12.18 +NYSE,KSA,2002-04-30,25.20,25.50,25.20,25.50,3800,12.30 +NYSE,KSA,2002-04-29,25.20,25.20,25.20,25.20,1000,12.16 +NYSE,KSA,2002-04-26,25.00,25.15,25.00,25.15,1900,12.14 +NYSE,KSA,2002-04-25,25.00,25.00,25.00,25.00,000,12.06 +NYSE,KSA,2002-04-24,25.20,25.22,25.00,25.00,10900,12.06 +NYSE,KSA,2002-04-23,25.23,25.23,25.23,25.23,000,12.17 +NYSE,KSA,2002-04-22,25.05,25.23,25.05,25.23,8300,12.17 +NYSE,KSA,2002-04-19,25.10,25.15,25.10,25.15,1700,12.14 +NYSE,KSA,2002-04-18,24.70,25.00,24.70,25.00,3300,12.06 +NYSE,KSA,2002-04-17,24.90,24.90,24.70,24.70,1100,11.92 +NYSE,KSA,2002-04-16,24.75,24.80,24.70,24.70,1300,11.92 +NYSE,KSA,2002-04-15,24.70,24.70,24.70,24.70,400,11.92 +NYSE,KSA,2002-04-12,24.80,24.80,24.80,24.80,700,11.97 +NYSE,KSA,2002-04-11,24.80,24.80,24.45,24.70,5400,11.92 +NYSE,KSA,2002-04-10,24.60,24.90,24.60,24.90,1000,12.01 +NYSE,KSA,2002-04-09,24.35,24.60,24.35,24.50,2300,11.82 +NYSE,KSA,2002-04-08,24.50,24.50,24.50,24.50,2000,11.82 +NYSE,KSA,2002-04-05,24.40,24.40,24.30,24.40,2900,11.77 +NYSE,KSA,2002-04-04,24.75,24.75,24.55,24.55,1100,11.85 +NYSE,KSA,2002-04-03,24.90,24.90,24.55,24.55,3200,11.85 +NYSE,KSA,2002-04-02,24.95,24.95,24.90,24.90,2000,12.01 +NYSE,KSA,2002-04-01,24.90,25.00,24.90,25.00,2300,12.06 +NYSE,KSA,2002-03-28,24.84,24.84,24.75,24.75,2200,11.94 +NYSE,KSA,2002-03-27,24.65,24.80,24.65,24.80,1200,11.97 +NYSE,KSA,2002-03-26,24.74,24.74,24.74,24.74,1000,11.94 +NYSE,KSA,2002-03-25,24.50,24.65,24.40,24.65,2400,11.89 +NYSE,KSA,2002-03-22,24.30,24.83,24.27,24.65,6900,11.89 +NYSE,KSA,2002-03-21,24.27,24.40,24.27,24.40,1200,11.77 +NYSE,KSA,2002-03-20,24.92,24.92,24.40,24.40,3000,11.77 +NYSE,KSA,2002-03-19,24.95,25.19,24.92,24.92,1600,12.02 +NYSE,KSA,2002-03-18,25.20,25.20,25.20,25.20,900,12.16 +NYSE,KSA,2002-03-15,25.25,25.25,25.10,25.10,1400,12.11 +NYSE,KSA,2002-03-14,25.50,25.50,25.30,25.49,2800,12.30 +NYSE,KSA,2002-03-13,25.70,26.00,25.51,25.75,4100,12.43 +NYSE,KSA,2002-03-12,25.48,25.55,24.66,25.55,5300,12.33 +NYSE,KSA,2002-03-11,25.95,26.30,25.80,26.30,7000,12.18 +NYSE,KSA,2002-03-08,25.90,25.90,25.90,25.90,000,11.99 +NYSE,KSA,2002-03-07,25.90,25.90,25.90,25.90,000,11.99 +NYSE,KSA,2002-03-06,25.65,25.90,25.65,25.90,900,11.99 +NYSE,KSA,2002-03-05,26.00,26.00,26.00,26.00,700,12.04 +NYSE,KSA,2002-03-04,25.65,25.90,25.50,25.90,1300,11.99 +NYSE,KSA,2002-03-01,25.65,25.65,25.65,25.65,1200,11.88 +NYSE,KSA,2002-02-28,25.75,25.85,25.60,25.85,3100,11.97 +NYSE,KSA,2002-02-27,25.90,25.90,25.90,25.90,100,11.99 +NYSE,KSA,2002-02-26,25.75,25.75,25.75,25.75,000,11.92 +NYSE,KSA,2002-02-25,25.50,25.75,25.50,25.75,700,11.92 +NYSE,KSA,2002-02-22,25.25,25.50,25.05,25.50,3600,11.81 +NYSE,KSA,2002-02-21,25.35,25.50,25.35,25.50,1400,11.81 +NYSE,KSA,2002-02-20,25.46,25.46,25.25,25.25,1400,11.69 +NYSE,KSA,2002-02-19,25.35,25.45,25.30,25.45,1300,11.78 +NYSE,KSA,2002-02-15,25.48,25.48,25.45,25.45,500,11.78 +NYSE,KSA,2002-02-14,25.45,25.45,25.45,25.45,000,11.78 +NYSE,KSA,2002-02-13,25.35,25.45,25.35,25.45,200,11.78 +NYSE,KSA,2002-02-12,25.20,25.25,25.10,25.10,1600,11.62 +NYSE,KSA,2002-02-11,25.30,25.48,25.15,25.15,6900,11.65 +NYSE,KSA,2002-02-08,25.31,25.31,25.31,25.31,600,11.72 +NYSE,KSA,2002-02-07,25.30,25.44,25.30,25.35,1900,11.74 +NYSE,KSA,2002-02-06,25.10,25.15,25.04,25.15,2200,11.65 +NYSE,KSA,2002-02-05,25.15,25.15,25.10,25.10,600,11.62 +NYSE,KSA,2002-02-04,25.45,25.45,25.10,25.10,2600,11.62 +NYSE,KSA,2002-01-31,25.48,25.49,25.40,25.40,1200,11.76 +NYSE,KSA,2002-01-30,25.44,25.44,25.44,25.44,800,11.78 +NYSE,KSA,2002-01-29,25.35,25.35,25.35,25.35,000,11.74 +NYSE,KSA,2002-01-28,25.10,25.35,25.10,25.35,2900,11.74 +NYSE,KSA,2002-01-25,25.30,25.30,25.03,25.03,3400,11.59 +NYSE,KSA,2002-01-24,25.57,25.57,25.57,25.57,800,11.84 +NYSE,KSA,2002-01-23,25.63,25.73,25.63,25.73,800,11.91 +NYSE,KSA,2002-01-22,25.63,25.63,25.63,25.63,100,11.87 +NYSE,KSA,2002-01-18,25.50,25.65,25.50,25.65,300,11.88 +NYSE,KSA,2002-01-17,25.20,25.44,25.20,25.44,1900,11.78 +NYSE,KSA,2002-01-16,25.07,25.10,25.06,25.10,2400,11.62 +NYSE,KSA,2002-01-15,25.40,25.40,25.15,25.15,1900,11.65 +NYSE,KSA,2002-01-14,25.30,25.30,25.30,25.30,000,11.71 +NYSE,KSA,2002-01-11,25.25,25.49,25.25,25.30,2300,11.71 +NYSE,KSA,2002-01-10,25.20,25.38,25.15,25.15,1900,11.65 +NYSE,KSA,2002-01-09,25.38,25.44,25.10,25.30,4400,11.71 +NYSE,KSA,2002-01-08,25.37,25.38,25.37,25.38,1800,11.75 +NYSE,KSA,2002-01-07,25.35,25.35,25.10,25.35,1100,11.74 +NYSE,KSA,2002-01-04,25.37,25.37,25.20,25.20,1100,11.67 +NYSE,KSA,2002-01-03,25.35,25.35,25.30,25.30,7100,11.71 +NYSE,KSA,2002-01-02,25.27,25.37,25.04,25.25,5200,11.69 +NYSE,KSA,2001-12-31,25.05,25.35,25.05,25.05,6100,11.60 +NYSE,KSA,2001-12-28,25.35,25.35,25.06,25.06,1200,11.60 +NYSE,KSA,2001-12-27,25.30,25.35,25.00,25.00,4200,11.58 +NYSE,KSA,2001-12-26,25.30,25.30,25.00,25.00,2400,11.58 +NYSE,KSA,2001-12-24,25.00,25.20,25.00,25.10,1500,11.62 +NYSE,KSA,2001-12-21,25.35,25.35,25.05,25.05,3200,11.60 +NYSE,KSA,2001-12-20,25.10,25.10,25.10,25.10,500,11.62 +NYSE,KSA,2001-12-19,25.05,25.28,25.05,25.25,2800,11.69 +NYSE,KSA,2001-12-18,25.24,25.30,25.24,25.30,1800,11.71 +NYSE,KSA,2001-12-17,25.15,25.30,25.00,25.05,4700,11.60 +NYSE,KSA,2001-12-14,24.90,24.90,24.90,24.90,1100,11.53 +NYSE,KSA,2001-12-13,25.10,25.10,25.02,25.02,2400,11.58 +NYSE,KSA,2001-12-12,25.10,25.15,25.10,25.15,3200,11.65 +NYSE,KSA,2001-12-11,25.21,25.40,25.02,25.10,6300,11.62 +NYSE,KSA,2001-12-10,25.15,25.15,25.15,25.15,000,11.65 +NYSE,KSA,2001-12-07,25.25,25.25,25.10,25.15,6900,11.65 +NYSE,KSA,2001-12-06,25.35,25.40,25.35,25.40,300,11.76 +NYSE,KSA,2001-12-05,25.50,25.50,25.35,25.35,1100,11.74 +NYSE,KSA,2001-12-04,25.75,25.75,25.75,25.75,000,11.92 +NYSE,KSA,2001-12-03,25.75,25.75,25.75,25.75,000,11.92 +NYSE,KSA,2001-11-30,25.50,25.75,25.40,25.75,1400,11.92 +NYSE,KSA,2001-11-29,26.00,26.00,25.55,25.80,1700,11.95 +NYSE,KSA,2001-11-28,25.95,25.95,25.95,25.95,100,12.02 +NYSE,KSA,2001-11-27,25.70,26.00,25.65,25.70,4400,11.90 +NYSE,KSA,2001-11-26,25.70,25.70,25.50,25.70,1600,11.90 +NYSE,KSA,2001-11-23,25.50,25.50,25.50,25.50,1700,11.81 +NYSE,KSA,2001-11-21,25.50,25.70,25.50,25.50,1700,11.81 +NYSE,KSA,2001-11-20,25.50,25.60,25.50,25.60,5000,11.85 +NYSE,KSA,2001-11-19,25.50,25.50,25.50,25.50,5500,11.81 +NYSE,KSA,2001-11-16,25.51,25.51,25.51,25.51,500,11.81 +NYSE,KSA,2001-11-15,25.70,25.70,25.60,25.60,1900,11.85 +NYSE,KSA,2001-11-14,25.70,25.75,25.70,25.70,31800,11.90 +NYSE,KSA,2001-11-13,25.70,25.70,25.70,25.70,1900,11.90 +NYSE,KSA,2001-11-12,25.64,25.70,25.64,25.70,4400,11.90 +NYSE,KSA,2001-11-09,25.70,25.70,25.50,25.50,6400,11.81 +NYSE,KSA,2001-11-08,25.75,25.75,25.50,25.50,4500,11.81 +NYSE,KSA,2001-11-07,25.75,25.78,25.75,25.78,800,11.94 +NYSE,KSA,2001-11-06,25.50,25.75,25.50,25.75,3100,11.92 +NYSE,KSA,2001-11-05,25.50,25.75,25.45,25.50,6800,11.81 +NYSE,KSA,2001-11-02,25.60,25.75,25.60,25.70,8700,11.90 +NYSE,KSA,2001-11-01,25.50,25.70,25.40,25.40,5200,11.76 +NYSE,KSA,2001-10-31,25.25,25.70,25.10,25.70,5500,11.90 +NYSE,KSA,2001-10-30,25.73,25.73,25.15,25.50,8300,11.81 +NYSE,KSA,2001-10-29,25.50,25.50,25.50,25.50,000,11.81 +NYSE,KSA,2001-10-26,25.30,25.50,25.30,25.50,2400,11.81 +NYSE,KSA,2001-10-25,25.30,25.45,25.30,25.44,9900,11.78 +NYSE,KSA,2001-10-24,25.00,25.05,25.00,25.05,2100,11.60 +NYSE,KSA,2001-10-23,25.05,25.05,25.00,25.00,5800,11.58 +NYSE,KSA,2001-10-22,24.56,24.56,24.56,24.56,000,11.37 +NYSE,KSA,2001-10-19,24.95,25.00,24.56,24.56,3800,11.37 +NYSE,KSA,2001-10-18,24.70,24.98,24.70,24.90,1000,11.53 +NYSE,KSA,2001-10-17,24.98,24.98,24.84,24.84,4600,11.50 +NYSE,KSA,2001-10-16,24.95,24.98,24.95,24.98,3600,11.57 +NYSE,KSA,2001-10-15,24.75,24.98,24.52,24.95,3400,11.55 +NYSE,KSA,2001-10-12,25.00,25.00,25.00,25.00,600,11.58 +NYSE,KSA,2001-10-11,24.80,25.00,24.80,25.00,900,11.58 +NYSE,KSA,2001-10-10,25.05,25.05,24.75,24.75,5400,11.46 +NYSE,KSA,2001-10-09,24.65,25.30,24.52,25.30,5400,11.71 +NYSE,KSA,2001-10-08,24.60,24.80,24.60,24.80,1300,11.48 +NYSE,KSA,2001-10-05,24.75,24.75,24.53,24.53,1100,11.36 +NYSE,KSA,2001-10-04,25.10,25.10,24.50,24.80,3300,11.48 +NYSE,KSA,2001-10-03,25.00,25.00,25.00,25.00,2000,11.58 +NYSE,KSA,2001-10-02,24.72,25.29,24.72,25.15,8500,11.65 +NYSE,KSA,2001-10-01,24.60,24.72,24.60,24.72,2300,11.45 +NYSE,KSA,2001-09-28,24.56,24.56,24.56,24.56,2500,11.37 +NYSE,KSA,2001-09-27,24.40,24.65,24.15,24.60,3900,11.39 +NYSE,KSA,2001-09-26,24.70,24.78,24.45,24.45,3600,11.32 +NYSE,KSA,2001-09-25,24.46,24.69,24.20,24.69,4100,11.43 +NYSE,KSA,2001-09-24,24.00,24.46,24.00,24.45,3200,11.32 +NYSE,KSA,2001-09-21,24.00,24.00,23.50,23.75,5000,11.00 +NYSE,KSA,2001-09-20,24.50,24.50,24.00,24.25,900,11.23 +NYSE,KSA,2001-09-19,24.50,24.50,24.00,24.50,5500,11.34 +NYSE,KSA,2001-09-18,24.55,24.95,24.50,24.80,3300,11.48 +NYSE,KSA,2001-09-17,24.79,25.05,24.51,24.80,4900,11.48 +NYSE,KSA,2001-09-10,25.62,25.87,25.62,25.86,3000,11.97 +NYSE,KSA,2001-09-07,25.85,25.85,25.57,25.57,300,11.84 +NYSE,KSA,2001-09-06,25.60,25.77,25.60,25.77,1100,11.93 +NYSE,KSA,2001-09-05,25.57,25.82,25.57,25.82,1500,11.96 +NYSE,KSA,2001-09-04,25.75,25.75,25.51,25.58,4800,11.84 +NYSE,KSA,2001-08-31,26.00,26.00,25.85,26.00,800,12.04 +NYSE,KSA,2001-08-30,25.83,26.15,25.83,26.05,1500,12.06 +NYSE,KSA,2001-08-29,25.83,25.83,25.83,25.83,200,11.96 +NYSE,KSA,2001-08-28,25.75,26.10,25.75,25.86,6400,11.97 +NYSE,KSA,2001-08-27,25.70,25.70,25.70,25.70,900,11.90 +NYSE,KSA,2001-08-24,25.74,25.74,25.65,25.65,1800,11.88 +NYSE,KSA,2001-08-23,25.68,25.68,25.68,25.68,200,11.89 +NYSE,KSA,2001-08-22,25.65,25.89,25.65,25.69,2200,11.90 +NYSE,KSA,2001-08-21,25.95,25.95,25.65,25.80,3500,11.95 +NYSE,KSA,2001-08-20,26.08,26.08,25.80,25.95,7100,12.02 +NYSE,KSA,2001-08-17,25.99,25.99,25.99,25.99,1000,12.03 +NYSE,KSA,2001-08-16,25.80,25.95,25.65,25.90,6500,11.99 +NYSE,KSA,2001-08-15,25.75,25.90,25.65,25.65,3000,11.88 +NYSE,KSA,2001-08-14,25.75,25.75,25.75,25.75,200,11.92 +NYSE,KSA,2001-08-13,25.75,25.75,25.75,25.75,600,11.92 +NYSE,KSA,2001-08-10,25.75,25.75,25.75,25.75,600,11.92 +NYSE,KSA,2001-08-09,25.90,26.00,25.45,25.70,3700,11.90 +NYSE,KSA,2001-08-08,25.65,25.65,25.65,25.65,000,11.88 +NYSE,KSA,2001-08-07,25.65,25.65,25.65,25.65,500,11.88 +NYSE,KSA,2001-08-06,25.50,25.50,25.40,25.40,800,11.76 +NYSE,KSA,2001-08-03,25.50,25.50,25.40,25.50,3300,11.81 +NYSE,KSA,2001-08-02,25.57,25.57,25.47,25.47,1000,11.79 +NYSE,KSA,2001-08-01,25.37,25.82,25.37,25.82,1900,11.96 +NYSE,KSA,2001-07-31,25.35,25.37,25.35,25.37,3900,11.75 +NYSE,KSA,2001-07-30,25.35,25.35,25.35,25.35,000,11.74 +NYSE,KSA,2001-07-27,25.25,25.50,25.25,25.35,7600,11.74 +NYSE,KSA,2001-07-26,25.35,25.35,25.25,25.25,4400,11.69 +NYSE,KSA,2001-07-25,25.35,25.35,25.35,25.35,1400,11.74 +NYSE,KSA,2001-07-24,25.35,25.40,25.35,25.40,1700,11.76 +NYSE,KSA,2001-07-23,25.35,25.35,25.35,25.35,600,11.74 +NYSE,KSA,2001-07-20,25.44,25.44,25.36,25.36,3300,11.74 +NYSE,KSA,2001-07-19,25.69,25.69,25.69,25.69,200,11.90 +NYSE,KSA,2001-07-18,25.64,25.64,25.64,25.64,100,11.87 +NYSE,KSA,2001-07-17,25.61,25.61,25.61,25.61,600,11.86 +NYSE,KSA,2001-07-16,25.40,25.65,25.35,25.36,5200,11.74 +NYSE,KSA,2001-07-13,25.55,25.55,25.46,25.46,800,11.79 +NYSE,KSA,2001-07-12,25.40,25.61,25.35,25.61,9800,11.86 +NYSE,KSA,2001-07-11,25.80,25.80,25.50,25.50,3300,11.81 +NYSE,KSA,2001-07-10,25.60,26.00,25.60,26.00,1800,12.04 +NYSE,KSA,2001-07-09,25.47,25.50,25.47,25.50,1300,11.81 +NYSE,KSA,2001-07-06,25.46,25.47,25.46,25.47,1300,11.79 +NYSE,KSA,2001-07-05,25.20,25.40,25.15,25.40,3400,11.76 +NYSE,KSA,2001-07-03,25.30,25.30,25.30,25.30,000,11.71 +NYSE,KSA,2001-07-02,25.15,25.45,25.00,25.30,3300,11.71 +NYSE,KSA,2001-06-29,25.40,25.40,25.40,25.40,300,11.76 +NYSE,KSA,2001-06-28,25.15,25.25,25.15,25.25,1800,11.69 +NYSE,KSA,2001-06-27,25.16,25.16,25.16,25.16,1800,11.65 +NYSE,KSA,2001-06-26,25.25,25.41,25.20,25.41,4100,11.77 +NYSE,KSA,2001-06-25,25.08,25.20,25.06,25.20,1900,11.67 +NYSE,KSA,2001-06-22,25.00,25.25,25.00,25.25,1400,11.69 +NYSE,KSA,2001-06-21,25.25,25.25,25.25,25.25,2800,11.69 +NYSE,KSA,2001-06-20,25.10,25.20,25.10,25.20,600,11.67 +NYSE,KSA,2001-06-19,25.25,25.25,25.25,25.25,000,11.69 +NYSE,KSA,2001-06-18,25.00,25.25,25.00,25.25,1400,11.69 +NYSE,KSA,2001-06-15,25.25,25.25,25.10,25.10,300,11.62 +NYSE,KSA,2001-06-14,25.00,25.00,25.00,25.00,200,11.58 +NYSE,KSA,2001-06-13,25.00,25.00,25.00,25.00,000,11.58 +NYSE,KSA,2001-06-12,24.95,25.05,24.95,25.00,1800,11.58 +NYSE,KSA,2001-06-11,25.01,25.05,25.00,25.05,2200,11.60 +NYSE,KSA,2001-06-08,25.38,25.38,25.02,25.10,1600,11.62 +NYSE,KSA,2001-06-07,25.10,25.10,25.10,25.10,000,11.62 +NYSE,KSA,2001-06-06,25.15,25.15,24.85,25.10,3000,11.62 +NYSE,KSA,2001-06-05,25.25,25.25,25.25,25.25,2500,11.69 +NYSE,KSA,2001-06-04,25.00,25.35,25.00,25.10,3600,11.62 +NYSE,KSA,2001-06-01,25.00,25.00,25.00,25.00,000,11.58 +NYSE,KSA,2001-05-31,25.30,25.30,25.00,25.00,600,11.58 +NYSE,KSA,2001-05-30,25.00,25.15,25.00,25.07,5400,11.61 +NYSE,KSA,2001-05-29,25.30,25.30,24.50,25.00,4500,11.58 +NYSE,KSA,2001-05-25,25.05,25.05,25.05,25.05,1000,11.60 +NYSE,KSA,2001-05-24,25.37,25.38,24.75,25.10,3100,11.62 +NYSE,KSA,2001-05-23,25.37,25.37,25.00,25.35,4200,11.74 +NYSE,KSA,2001-05-22,25.15,25.30,25.15,25.30,2000,11.71 +NYSE,KSA,2001-05-21,25.35,25.35,25.10,25.10,1100,11.62 +NYSE,KSA,2001-05-18,25.35,25.35,25.25,25.25,2600,11.69 +NYSE,KSA,2001-05-17,25.10,25.36,25.10,25.36,3600,11.74 +NYSE,KSA,2001-05-16,25.25,25.35,25.01,25.35,2500,11.74 +NYSE,KSA,2001-05-15,25.10,25.10,24.75,25.00,2700,11.58 +NYSE,KSA,2001-05-14,25.00,25.35,24.75,25.35,2700,11.74 +NYSE,KSA,2001-05-11,25.25,25.25,24.95,25.15,3700,11.65 +NYSE,KSA,2001-05-10,25.15,25.15,25.00,25.00,2000,11.58 +NYSE,KSA,2001-05-09,24.90,25.15,24.65,25.15,2200,11.65 +NYSE,KSA,2001-05-08,25.05,25.05,25.05,25.05,300,11.60 +NYSE,KSA,2001-05-04,25.00,25.00,24.75,25.00,1700,11.58 +NYSE,KSA,2001-05-03,25.00,25.00,25.00,25.00,300,11.58 +NYSE,KSA,2001-05-02,25.00,25.00,25.00,25.00,000,11.58 +NYSE,KSA,2001-05-01,25.00,25.00,25.00,25.00,800,11.58 +NYSE,KSA,2001-04-30,25.20,25.20,24.90,24.90,1500,11.53 +NYSE,KSA,2001-04-27,25.30,25.30,25.00,25.25,4800,11.69 +NYSE,KSA,2001-04-26,25.30,25.30,25.05,25.30,4900,11.71 +NYSE,KSA,2001-04-25,25.25,25.40,25.25,25.25,3900,11.69 +NYSE,KSA,2001-04-24,25.40,25.40,25.00,25.00,2800,11.58 +NYSE,KSA,2001-04-23,25.25,25.40,25.19,25.40,6000,11.76 +NYSE,KSA,2001-04-20,25.40,25.44,25.40,25.40,1900,11.76 +NYSE,KSA,2001-04-19,25.40,25.40,25.20,25.20,2000,11.67 +NYSE,KSA,2001-04-18,25.40,25.40,25.35,25.40,1200,11.76 +NYSE,KSA,2001-04-17,25.45,25.45,25.35,25.35,1600,11.74 +NYSE,KSA,2001-04-16,25.35,25.44,25.31,25.44,2500,11.78 +NYSE,KSA,2001-04-12,25.45,25.49,25.45,25.45,1700,11.78 +NYSE,KSA,2001-04-11,25.40,25.45,25.32,25.32,5900,11.72 +NYSE,KSA,2001-04-10,25.40,25.40,25.35,25.35,1200,11.74 +NYSE,KSA,2001-04-09,25.40,25.40,25.40,25.40,1900,11.76 +NYSE,KSA,2001-04-06,25.25,25.41,25.25,25.41,5200,11.76 +NYSE,KSA,2001-04-05,25.30,25.30,25.25,25.30,4200,11.71 +NYSE,KSA,2001-04-04,25.20,25.30,25.20,25.25,1800,11.69 +NYSE,KSA,2001-04-03,25.38,25.41,25.34,25.34,10200,11.73 +NYSE,KSA,2001-04-02,25.25,25.38,25.25,25.38,4000,11.75 +NYSE,KSA,2001-03-30,25.25,25.38,25.25,25.38,9200,11.75 +NYSE,KSA,2001-03-29,25.36,25.38,25.25,25.38,9200,11.75 +NYSE,KSA,2001-03-28,25.36,25.39,25.09,25.39,19900,11.76 +NYSE,KSA,2001-03-27,25.41,25.41,25.16,25.34,5400,11.73 +NYSE,KSA,2001-03-26,25.31,25.41,24.50,25.30,6400,11.71 +NYSE,KSA,2001-03-23,25.20,25.41,25.20,25.41,3700,11.76 +NYSE,KSA,2001-03-22,25.39,25.39,25.06,25.09,9500,11.62 +NYSE,KSA,2001-03-21,25.30,25.42,25.30,25.41,4000,11.76 +NYSE,KSA,2001-03-20,25.20,25.45,25.20,25.45,9000,11.79 +NYSE,KSA,2001-03-19,25.09,25.20,25.06,25.20,3500,11.67 +NYSE,KSA,2001-03-16,25.25,25.33,25.16,25.16,7700,11.65 +NYSE,KSA,2001-03-15,25.20,25.25,25.20,25.25,10100,11.69 +NYSE,KSA,2001-03-14,25.06,25.23,25.06,25.23,12500,11.68 +NYSE,KSA,2001-03-13,25.06,25.06,25.06,25.06,600,11.60 +NYSE,KSA,2001-03-12,25.12,25.12,25.00,25.09,2000,11.62 +NYSE,KSA,2001-03-09,25.20,25.20,25.20,25.20,1000,11.42 +NYSE,KSA,2001-03-08,25.09,25.09,25.09,25.09,000,11.37 +NYSE,KSA,2001-03-07,25.09,25.09,25.09,25.09,1000,11.37 +NYSE,KSA,2001-03-06,25.09,25.09,25.09,25.09,100,11.37 +NYSE,KSA,2001-03-05,25.16,25.25,25.16,25.16,3500,11.40 +NYSE,KSA,2001-03-02,25.25,25.25,25.16,25.16,5700,11.40 +NYSE,KSA,2001-03-01,25.16,25.34,25.11,25.25,1900,11.45 +NYSE,KSA,2001-02-28,25.02,25.20,25.02,25.20,13000,11.42 +NYSE,KSA,2001-02-27,25.20,25.20,25.02,25.16,12500,11.40 +NYSE,KSA,2001-02-26,25.00,25.16,24.95,25.16,10600,11.40 +NYSE,KSA,2001-02-23,25.00,25.16,25.00,25.16,9300,11.40 +NYSE,KSA,2001-02-22,25.00,25.00,24.98,25.00,4000,11.33 +NYSE,KSA,2001-02-21,25.00,25.05,25.00,25.05,13200,11.35 +NYSE,KSA,2001-02-20,25.09,25.09,24.97,25.00,5100,11.33 +NYSE,KSA,2001-02-16,25.20,25.20,25.00,25.02,5900,11.34 +NYSE,KSA,2001-02-15,25.00,25.05,24.95,25.00,11800,11.33 +NYSE,KMR,2010-02-08,53.25,54.38,53.25,53.85,230700,53.85 +NYSE,KMR,2010-02-05,53.76,53.88,52.13,53.40,426700,53.40 +NYSE,KMR,2010-02-04,54.58,54.73,53.45,53.61,245300,53.61 +NYSE,KMR,2010-02-03,55.64,55.70,54.80,54.92,195300,54.92 +NYSE,KMR,2010-02-02,54.53,55.63,54.37,55.60,196400,55.60 +NYSE,KMR,2010-02-01,54.31,54.72,53.80,54.72,344200,54.72 +NYSE,KMR,2010-01-29,55.61,55.82,54.05,54.14,453800,54.14 +NYSE,KMR,2010-01-28,56.05,56.31,55.50,55.50,214600,55.50 +NYSE,KMR,2010-01-27,56.69,57.11,55.50,55.86,263600,55.86 +NYSE,KMR,2010-01-26,57.83,58.46,57.65,57.84,299000,57.84 +NYSE,KMR,2010-01-25,57.33,57.93,57.33,57.88,233000,57.88 +NYSE,KMR,2010-01-22,58.00,58.20,57.20,57.35,396100,57.35 +NYSE,KMR,2010-01-21,57.39,57.78,57.03,57.72,411200,57.72 +NYSE,KMR,2010-01-20,57.29,57.67,57.11,57.57,261600,57.57 +NYSE,KMR,2010-01-19,56.37,57.53,56.35,57.53,216600,57.53 +NYSE,KMR,2010-01-15,55.97,56.32,55.65,56.18,213700,56.18 +NYSE,KMR,2010-01-14,55.51,56.02,55.11,56.02,401000,56.02 +NYSE,KMR,2010-01-13,56.01,56.45,55.33,55.43,298300,55.43 +NYSE,KMR,2010-01-12,56.47,56.82,56.06,56.20,283400,56.20 +NYSE,KMR,2010-01-11,56.60,56.80,56.44,56.60,272700,56.60 +NYSE,KMR,2010-01-08,56.00,56.52,56.00,56.39,132200,56.39 +NYSE,KMR,2010-01-07,56.55,56.90,56.18,56.30,195800,56.30 +NYSE,KMR,2010-01-06,56.42,56.91,56.26,56.77,292200,56.77 +NYSE,KMR,2010-01-05,55.71,56.55,55.61,56.55,294200,56.55 +NYSE,KMR,2010-01-04,54.77,55.59,54.77,55.56,300200,55.56 +NYSE,KMR,2009-12-31,54.55,54.84,54.42,54.64,202700,54.64 +NYSE,KMR,2009-12-30,54.54,54.65,54.42,54.57,127500,54.57 +NYSE,KMR,2009-12-29,54.41,54.76,54.34,54.54,280500,54.54 +NYSE,KMR,2009-12-28,54.70,55.00,54.41,54.49,215500,54.49 +NYSE,KMR,2009-12-24,54.40,54.87,54.40,54.78,83200,54.78 +NYSE,KMR,2009-12-23,54.50,54.68,54.40,54.50,218900,54.50 +NYSE,KMR,2009-12-22,54.40,54.49,54.00,54.48,169100,54.48 +NYSE,KMR,2009-12-21,53.43,54.31,53.43,54.23,237900,54.23 +NYSE,KMR,2009-12-18,53.48,54.32,53.43,53.61,702900,53.61 +NYSE,KMR,2009-12-17,53.48,53.58,53.33,53.48,323400,53.48 +NYSE,KMR,2009-12-16,53.39,53.73,53.25,53.58,373100,53.58 +NYSE,KMR,2009-12-15,53.01,53.22,52.71,53.05,212200,53.05 +NYSE,KMR,2009-12-14,52.60,52.88,52.44,52.88,219900,52.88 +NYSE,KMR,2009-12-11,52.21,52.21,51.55,52.09,198000,52.09 +NYSE,KMR,2009-12-10,51.68,51.92,51.32,51.80,209800,51.80 +NYSE,KMR,2009-12-09,51.12,51.29,50.88,51.26,173200,51.26 +NYSE,KMR,2009-12-08,50.45,51.13,50.28,50.77,221800,50.77 +NYSE,KMR,2009-12-07,50.19,50.94,50.19,50.65,219800,50.65 +NYSE,KMR,2009-12-04,50.25,50.60,50.00,50.22,205100,50.22 +NYSE,KMR,2009-12-03,50.04,50.51,50.04,50.26,161100,50.26 +NYSE,KMR,2009-12-02,50.06,50.39,50.06,50.36,211600,50.36 +NYSE,KMR,2009-12-01,49.65,50.38,49.18,50.28,467400,50.28 +NYSE,KMR,2009-11-30,50.17,50.43,49.92,50.27,248200,50.27 +NYSE,KMR,2009-11-27,49.61,50.01,49.23,49.94,77300,49.94 +NYSE,KMR,2009-11-25,49.34,50.03,49.31,50.02,190500,50.02 +NYSE,KMR,2009-11-24,49.13,49.72,49.07,49.55,313100,49.55 +NYSE,KMR,2009-11-23,48.80,49.15,48.73,48.95,139500,48.95 +NYSE,KMR,2009-11-20,48.47,48.61,48.29,48.37,115400,48.37 +NYSE,KMR,2009-11-19,48.90,49.00,48.50,48.57,168900,48.57 +NYSE,KMR,2009-11-18,48.90,49.12,48.90,49.06,131700,49.06 +NYSE,KMR,2009-11-17,48.66,49.06,48.66,49.04,112500,49.04 +NYSE,KMR,2009-11-16,48.24,48.98,48.24,48.92,211400,48.92 +NYSE,KMR,2009-11-13,47.86,48.46,47.86,48.36,198900,48.36 +NYSE,KMR,2009-11-12,47.80,48.03,47.77,47.98,262100,47.98 +NYSE,KMR,2009-11-11,48.16,48.16,47.80,47.85,167700,47.85 +NYSE,KMR,2009-11-10,47.82,47.95,47.63,47.84,221500,47.84 +NYSE,KMR,2009-11-09,47.53,47.77,47.27,47.63,218200,47.63 +NYSE,KMR,2009-11-06,46.98,47.19,46.83,47.13,231900,47.13 +NYSE,KMR,2009-11-05,47.03,47.75,46.82,47.17,334400,47.17 +NYSE,KMR,2009-11-04,46.55,47.20,46.32,46.89,285100,46.89 +NYSE,KMR,2009-11-03,46.43,46.57,46.10,46.23,245000,46.23 +NYSE,KMR,2009-11-02,46.78,47.30,46.15,46.65,395000,46.65 +NYSE,KMR,2009-10-30,47.63,47.80,46.71,46.81,267700,46.81 +NYSE,KMR,2009-10-29,47.02,47.68,46.71,47.68,358800,47.68 +NYSE,KMR,2009-10-28,48.43,48.73,46.60,46.60,560400,46.60 +NYSE,KMR,2009-10-27,49.33,49.50,48.79,49.14,274100,49.14 +NYSE,KMR,2009-10-26,49.99,50.20,49.03,49.12,323800,49.12 +NYSE,KMR,2009-10-23,50.07,50.48,49.70,49.90,331900,49.90 +NYSE,KMR,2009-10-22,49.37,49.92,49.37,49.76,212800,49.76 +NYSE,KMR,2009-10-21,49.30,49.87,49.30,49.50,302800,49.50 +NYSE,KMR,2009-10-20,49.48,49.48,49.17,49.28,272900,49.28 +NYSE,KMR,2009-10-19,48.91,49.26,48.74,49.23,201900,49.23 +NYSE,KMR,2009-10-16,49.00,49.05,48.55,48.97,289900,48.97 +NYSE,KMR,2009-10-15,49.02,49.16,48.55,49.16,312900,49.16 +NYSE,KMR,2009-10-14,49.00,49.33,48.99,49.09,195800,49.09 +NYSE,KMR,2009-10-13,48.93,49.36,48.93,48.94,243900,48.94 +NYSE,KMR,2009-10-12,49.00,49.33,48.87,49.07,250300,49.07 +NYSE,KMR,2009-10-09,48.90,48.94,48.76,48.87,197500,48.87 +NYSE,KMR,2009-10-08,48.43,48.86,48.23,48.84,221400,48.84 +NYSE,KMR,2009-10-07,48.10,48.42,48.10,48.21,194200,48.21 +NYSE,KMR,2009-10-06,47.83,48.43,47.83,48.30,325900,48.30 +NYSE,KMR,2009-10-05,47.07,47.72,46.68,47.65,181700,47.65 +NYSE,KMR,2009-10-02,46.76,47.09,46.60,47.04,245500,47.04 +NYSE,KMR,2009-10-01,47.41,47.41,46.90,47.09,198500,47.09 +NYSE,KMR,2009-09-30,47.30,47.51,46.92,47.35,319400,47.35 +NYSE,KMR,2009-09-29,47.40,47.40,47.15,47.36,145000,47.36 +NYSE,KMR,2009-09-28,47.06,47.40,46.99,47.30,268100,47.30 +NYSE,KMR,2009-09-25,46.83,47.54,46.77,47.07,187800,47.07 +NYSE,KMR,2009-09-24,47.70,47.90,46.85,47.04,195000,47.04 +NYSE,KMR,2009-09-23,47.93,48.00,47.51,47.76,196500,47.76 +NYSE,KMR,2009-09-22,47.93,48.00,47.76,47.88,196100,47.88 +NYSE,KMR,2009-09-21,47.33,47.94,47.31,47.74,158700,47.74 +NYSE,KMR,2009-09-18,47.80,48.00,47.22,47.49,680800,47.49 +NYSE,KMR,2009-09-17,47.28,47.88,47.26,47.66,387300,47.66 +NYSE,KMR,2009-09-16,46.65,47.36,46.52,47.26,461000,47.26 +NYSE,KMR,2009-09-15,46.32,46.66,46.28,46.59,498000,46.59 +NYSE,KMR,2009-09-14,46.37,46.53,46.15,46.26,822400,46.26 +NYSE,KMR,2009-09-11,46.53,47.01,46.44,46.53,1312000,46.53 +NYSE,KMR,2009-09-10,46.36,46.77,46.36,46.65,961600,46.65 +NYSE,KMR,2009-09-09,46.77,46.88,46.50,46.50,514200,46.50 +NYSE,KMR,2009-09-08,47.49,47.49,46.68,46.85,647600,46.85 +NYSE,KMR,2009-09-04,46.50,47.30,46.45,47.22,161700,47.22 +NYSE,KMR,2009-09-03,46.09,46.44,45.97,46.44,151700,46.44 +NYSE,KMR,2009-09-02,46.65,46.69,46.00,46.15,219400,46.15 +NYSE,KMR,2009-09-01,47.22,47.37,46.50,46.67,209200,46.67 +NYSE,KMR,2009-08-31,46.94,47.33,46.50,47.33,162300,47.33 +NYSE,KMR,2009-08-28,47.23,47.33,46.60,47.06,149200,47.06 +NYSE,KMR,2009-08-27,46.66,47.13,46.21,47.08,252900,47.08 +NYSE,KMR,2009-08-26,46.78,46.87,46.31,46.69,233200,46.69 +NYSE,KMR,2009-08-25,47.00,47.11,46.50,46.56,208000,46.56 +NYSE,KMR,2009-08-24,46.43,46.97,46.43,46.92,259800,46.92 +NYSE,KMR,2009-08-21,45.95,46.49,45.90,46.47,203500,46.47 +NYSE,KMR,2009-08-20,46.04,46.13,45.82,45.97,134800,45.97 +NYSE,KMR,2009-08-19,45.79,46.10,45.70,45.99,262800,45.99 +NYSE,KMR,2009-08-18,45.70,46.03,45.35,45.96,387900,45.96 +NYSE,KMR,2009-08-17,45.86,45.96,45.49,45.62,190200,45.62 +NYSE,KMR,2009-08-14,46.59,47.00,46.23,46.26,180800,46.26 +NYSE,KMR,2009-08-13,46.81,46.81,46.17,46.29,206700,46.29 +NYSE,KMR,2009-08-12,45.91,46.76,45.85,46.45,247100,46.45 +NYSE,KMR,2009-08-11,46.64,46.99,46.03,46.13,168100,46.13 +NYSE,KMR,2009-08-10,46.69,47.12,46.69,46.94,134700,46.94 +NYSE,KMR,2009-08-07,46.56,46.95,46.41,46.76,117000,46.76 +NYSE,KMR,2009-08-06,47.36,47.51,46.42,46.42,235500,46.42 +NYSE,KMR,2009-08-05,47.00,47.52,46.75,47.19,222500,47.19 +NYSE,KMR,2009-08-04,47.50,47.72,47.10,47.30,266900,47.30 +NYSE,KMR,2009-08-03,47.24,47.83,47.24,47.75,193000,47.75 +NYSE,KMR,2009-07-31,46.90,47.25,46.73,46.98,203200,46.98 +NYSE,KMR,2009-07-30,46.30,46.82,46.15,46.81,288000,46.81 +NYSE,KMR,2009-07-29,46.60,47.58,46.01,46.26,414200,46.26 +NYSE,KMR,2009-07-28,48.00,48.29,47.65,47.84,250800,47.84 +NYSE,KMR,2009-07-27,47.95,48.18,47.56,48.06,233600,48.06 +NYSE,KMR,2009-07-24,47.08,47.85,47.08,47.85,244200,47.85 +NYSE,KMR,2009-07-23,47.26,47.64,47.08,47.08,324600,47.08 +NYSE,KMR,2009-07-22,47.31,47.57,47.00,47.16,335600,47.16 +NYSE,KMR,2009-07-21,47.40,47.92,47.15,47.51,189400,47.51 +NYSE,KMR,2009-07-20,47.70,47.70,47.16,47.50,179600,47.50 +NYSE,KMR,2009-07-17,46.91,47.28,46.57,47.17,215600,47.17 +NYSE,KMR,2009-07-16,46.71,47.10,46.22,47.06,302700,47.06 +NYSE,KMR,2009-07-15,46.12,47.18,45.78,46.89,399600,46.89 +NYSE,KMR,2009-07-14,45.22,45.70,45.16,45.70,234100,45.70 +NYSE,KMR,2009-07-13,45.10,45.32,44.37,45.24,159300,45.24 +NYSE,KMR,2009-07-10,44.78,45.01,43.56,44.99,202000,44.99 +NYSE,KMR,2009-07-09,44.53,44.99,44.53,44.77,187500,44.77 +NYSE,KMR,2009-07-08,44.36,45.00,44.18,44.43,490200,44.43 +NYSE,KMR,2009-07-07,44.38,44.61,44.18,44.48,212900,44.48 +NYSE,KMR,2009-07-06,44.07,44.61,43.83,44.61,227000,44.61 +NYSE,KMR,2009-07-02,44.68,44.68,44.19,44.19,261500,44.19 +NYSE,KMR,2009-07-01,45.24,45.52,44.78,44.88,259400,44.88 +NYSE,KMR,2009-06-30,45.35,45.35,44.62,45.17,322300,45.17 +NYSE,KMR,2009-06-29,45.11,45.43,44.91,45.26,185100,45.26 +NYSE,KMR,2009-06-26,44.70,45.08,44.46,44.79,195600,44.79 +NYSE,KMR,2009-06-25,43.83,44.58,43.40,44.56,240900,44.56 +NYSE,KMR,2009-06-24,43.41,44.15,43.41,43.73,297600,43.73 +NYSE,KMR,2009-06-23,43.42,43.91,43.06,43.36,657600,43.36 +NYSE,KMR,2009-06-22,43.95,43.97,43.21,43.51,460000,43.51 +NYSE,KMR,2009-06-19,43.95,44.18,43.59,44.18,379500,44.18 +NYSE,KMR,2009-06-18,44.61,44.61,43.82,43.85,339100,43.85 +NYSE,KMR,2009-06-17,45.01,45.04,44.05,44.40,363200,44.40 +NYSE,KMR,2009-06-16,45.75,45.86,44.44,45.04,732900,45.04 +NYSE,KMR,2009-06-15,45.37,45.80,45.15,45.57,276900,45.57 +NYSE,KMR,2009-06-12,45.14,45.74,45.14,45.74,266400,45.74 +NYSE,KMR,2009-06-11,45.37,45.50,45.11,45.50,242100,45.50 +NYSE,KMR,2009-06-10,45.52,45.55,44.99,45.12,410700,45.12 +NYSE,KMR,2009-06-09,44.29,45.37,44.29,45.36,417500,45.36 +NYSE,KMR,2009-06-08,45.83,46.08,45.31,45.97,247400,45.97 +NYSE,KMR,2009-06-05,46.31,46.40,45.66,46.03,312900,46.03 +NYSE,KMR,2009-06-04,45.82,46.33,45.70,45.97,225400,45.97 +NYSE,KMR,2009-06-03,46.11,46.33,45.30,45.80,250900,45.80 +NYSE,KMR,2009-06-02,46.00,46.67,45.94,46.39,347300,46.39 +NYSE,KMR,2009-06-01,45.51,46.25,45.43,46.09,539500,46.09 +NYSE,KMR,2009-05-29,43.47,45.29,43.25,44.89,795300,44.89 +NYSE,KMR,2009-05-28,42.19,43.19,42.19,43.09,389000,43.09 +NYSE,KMR,2009-05-27,42.38,42.83,42.00,42.23,268500,42.23 +NYSE,KMR,2009-05-26,41.74,42.25,41.64,42.25,325800,42.25 +NYSE,KMR,2009-05-22,41.50,42.05,41.50,41.85,345500,41.85 +NYSE,KMR,2009-05-21,41.12,41.65,41.00,41.62,279900,41.62 +NYSE,KMR,2009-05-20,41.34,41.89,41.07,41.41,470600,41.41 +NYSE,KMR,2009-05-19,41.08,41.27,40.73,41.15,316700,41.15 +NYSE,KMR,2009-05-18,40.34,41.01,40.17,41.01,243000,41.01 +NYSE,KMR,2009-05-15,40.16,40.71,39.77,39.96,315600,39.96 +NYSE,KMR,2009-05-14,40.52,40.53,39.89,40.27,541900,40.27 +NYSE,KMR,2009-05-13,41.46,41.71,40.37,40.61,343900,40.61 +NYSE,KMR,2009-05-12,42.06,42.29,41.25,41.51,204200,41.51 +NYSE,KMR,2009-05-11,41.13,41.98,40.99,41.75,542000,41.75 +NYSE,KMR,2009-05-08,41.00,41.71,40.87,41.58,292100,41.58 +NYSE,KMR,2009-05-07,41.18,41.72,40.40,40.75,457400,40.75 +NYSE,KMR,2009-05-06,40.57,41.04,40.57,40.94,441300,40.94 +NYSE,KMR,2009-05-05,40.67,41.04,40.29,40.57,333800,40.57 +NYSE,KMR,2009-05-04,40.83,41.11,40.53,40.82,383600,40.82 +NYSE,KMR,2009-05-01,40.64,41.06,40.48,41.04,213500,41.04 +NYSE,KMR,2009-04-30,41.43,41.54,40.52,40.84,293600,40.84 +NYSE,KMR,2009-04-29,41.73,41.87,41.05,41.05,350100,41.05 +NYSE,KMR,2009-04-28,41.54,42.12,40.97,41.35,306600,41.35 +NYSE,KMR,2009-04-27,41.71,42.48,41.55,41.97,327400,41.97 +NYSE,KMR,2009-04-24,41.67,41.88,41.52,41.87,240200,41.87 +NYSE,KMR,2009-04-23,41.50,41.76,41.42,41.46,275700,41.46 +NYSE,KMR,2009-04-22,41.19,41.50,40.95,41.21,627800,41.21 +NYSE,KMR,2009-04-21,40.57,41.25,40.57,41.25,388200,41.25 +NYSE,KMR,2009-04-20,41.05,41.30,40.68,40.82,367800,40.82 +NYSE,KMR,2009-04-17,41.21,41.48,40.91,41.42,409100,41.42 +NYSE,KMR,2009-04-16,41.56,41.56,40.76,41.21,372300,41.21 +NYSE,KMR,2009-04-15,41.84,41.84,41.08,41.31,271500,41.31 +NYSE,KMR,2009-04-14,41.08,41.96,41.00,41.82,449300,41.82 +NYSE,KMR,2009-04-13,40.69,41.33,40.69,41.14,498900,41.14 +NYSE,KMR,2009-04-09,41.36,41.36,40.82,41.14,339400,41.14 +NYSE,KMR,2009-04-08,40.49,40.89,39.93,40.88,607100,40.88 +NYSE,KMR,2009-04-07,40.88,41.03,40.29,40.31,730600,40.31 +NYSE,KMR,2009-04-06,41.18,41.46,40.91,41.38,318700,41.38 +NYSE,KMR,2009-04-03,41.17,41.63,40.34,41.43,375200,41.43 +NYSE,KMR,2009-04-02,41.73,41.73,40.78,41.35,407900,41.35 +NYSE,KMR,2009-04-01,40.25,41.02,40.11,40.88,294700,40.88 +NYSE,KMR,2009-03-31,40.52,41.00,40.40,40.76,304700,40.76 +NYSE,KMR,2009-03-30,40.87,40.87,40.00,40.48,267100,40.48 +NYSE,KMR,2009-03-27,41.85,41.85,41.08,41.11,172400,41.11 +NYSE,KMR,2009-03-26,41.72,42.10,41.46,42.10,316100,42.10 +NYSE,KMR,2009-03-25,41.82,42.14,40.90,41.66,418000,41.66 +NYSE,KMR,2009-03-24,41.18,41.82,41.10,41.60,334700,41.60 +NYSE,KMR,2009-03-23,41.39,41.81,40.87,41.63,415300,41.63 +NYSE,KMR,2009-03-20,41.63,41.84,40.58,40.58,352900,40.58 +NYSE,KMR,2009-03-19,42.08,42.08,41.37,41.61,344400,41.61 +NYSE,KMR,2009-03-18,41.31,41.81,40.42,41.33,298600,41.33 +NYSE,KMR,2009-03-17,40.03,41.29,39.74,41.29,432800,41.29 +NYSE,KMR,2009-03-16,39.80,41.04,39.80,40.11,529600,40.11 +NYSE,KMR,2009-03-13,40.01,40.30,39.47,39.68,385300,39.68 +NYSE,KMR,2009-03-12,38.40,39.88,38.35,39.61,516000,39.61 +NYSE,KMR,2009-03-11,37.32,38.40,37.00,38.16,708800,38.16 +NYSE,KMR,2009-03-10,36.23,37.36,36.20,37.06,593300,37.06 +NYSE,KMR,2009-03-09,35.91,36.54,35.33,36.02,540100,36.02 +NYSE,KMR,2009-03-06,36.93,38.04,35.42,36.04,592300,36.04 +NYSE,KMR,2009-03-05,37.72,37.72,36.82,36.93,403500,36.93 +NYSE,KMR,2009-03-04,37.44,38.42,37.44,37.94,739800,37.94 +NYSE,KMR,2009-03-03,39.07,39.07,36.78,37.21,938600,37.21 +NYSE,KMR,2009-03-02,41.41,41.48,38.60,39.30,620800,39.30 +NYSE,KMR,2009-02-27,41.21,42.24,40.91,41.72,492300,41.72 +NYSE,KMR,2009-02-26,42.19,42.19,41.27,41.52,517000,41.52 +NYSE,KMR,2009-02-25,41.11,42.50,40.74,42.10,392000,42.10 +NYSE,KMR,2009-02-24,41.41,41.54,39.75,41.54,571400,41.54 +NYSE,KMR,2009-02-23,42.53,42.66,40.92,41.48,436100,41.48 +NYSE,KMR,2009-02-20,42.49,42.82,41.68,42.40,786000,42.40 +NYSE,KMR,2009-02-19,42.55,43.20,42.37,42.83,589000,42.83 +NYSE,KMR,2009-02-18,43.37,43.37,42.28,42.39,759300,42.39 +NYSE,KMR,2009-02-17,43.75,44.37,42.63,42.95,542700,42.95 +NYSE,KMR,2009-02-13,43.94,44.57,43.90,44.25,340600,44.25 +NYSE,KMR,2009-02-12,43.09,44.06,42.74,44.06,340400,44.06 +NYSE,KMR,2009-02-11,43.35,43.80,42.70,43.39,355600,43.39 +NYSE,KMR,2009-02-10,43.42,43.79,42.85,43.44,412400,43.44 +NYSE,KMR,2009-02-09,43.23,43.41,42.79,43.30,221400,43.30 +NYSE,KMR,2009-02-06,42.70,43.23,42.45,43.23,416400,43.23 +NYSE,KMR,2009-02-05,42.83,43.03,42.21,42.61,365200,42.61 +NYSE,KMR,2009-02-04,42.65,43.15,42.25,42.76,283300,42.76 +NYSE,KMR,2009-02-03,42.82,43.00,41.87,42.53,352100,42.53 +NYSE,KMR,2009-02-02,43.04,43.13,42.00,42.24,492800,42.24 +NYSE,KMR,2009-01-30,43.90,43.90,42.66,43.47,444500,43.47 +NYSE,KMR,2009-01-29,43.61,44.63,43.07,43.59,310000,43.59 +NYSE,KMR,2009-01-28,44.64,44.64,43.51,43.80,443200,43.80 +NYSE,KMR,2009-01-27,44.74,44.97,43.84,44.70,460100,44.70 +NYSE,KMR,2009-01-26,43.00,44.65,42.93,44.54,729200,44.54 +NYSE,KMR,2009-01-23,41.91,42.93,41.50,42.85,489800,42.85 +NYSE,KMR,2009-01-22,41.96,42.86,41.01,42.05,574500,42.05 +NYSE,KMR,2009-01-21,41.28,42.18,41.28,41.95,563800,41.95 +NYSE,KMR,2009-01-20,42.93,43.10,40.68,41.13,537800,41.13 +NYSE,KMR,2009-01-16,42.79,43.07,41.90,42.89,684000,42.89 +NYSE,KMR,2009-01-15,42.25,42.50,40.77,42.00,620400,42.00 +NYSE,KMR,2009-01-14,42.63,42.63,41.86,42.23,550400,42.23 +NYSE,KMR,2009-01-13,42.13,43.22,41.91,42.83,724900,42.83 +NYSE,KMR,2009-01-12,42.76,42.87,41.89,42.22,531500,42.22 +NYSE,KMR,2009-01-09,42.87,42.99,42.25,42.39,397300,42.39 +NYSE,KMR,2009-01-08,41.67,42.87,41.59,42.87,410200,42.87 +NYSE,KMR,2009-01-07,42.75,42.75,41.84,42.27,439200,42.27 +NYSE,KMR,2009-01-06,42.58,43.07,42.08,42.89,636900,42.89 +NYSE,KMR,2009-01-05,41.93,42.94,41.57,42.44,417900,42.44 +NYSE,KMR,2009-01-02,39.94,41.97,39.94,41.90,361700,41.90 +NYSE,KMR,2008-12-31,39.55,40.12,39.36,39.98,418000,39.98 +NYSE,KMR,2008-12-30,38.88,39.38,38.68,39.38,262000,39.38 +NYSE,KMR,2008-12-29,38.72,39.44,38.65,39.01,259600,39.01 +NYSE,KMR,2008-12-26,38.90,39.19,38.51,39.13,191400,39.13 +NYSE,KMR,2008-12-24,38.90,39.00,38.19,38.55,211700,38.55 +NYSE,KMR,2008-12-23,39.68,39.96,38.73,38.97,279500,38.97 +NYSE,KMR,2008-12-22,40.00,40.11,38.90,39.34,377700,39.34 +NYSE,KMR,2008-12-19,40.53,40.53,39.45,40.05,515100,40.05 +NYSE,KMR,2008-12-18,40.10,41.07,39.74,40.20,492800,40.20 +NYSE,KMR,2008-12-17,40.50,41.46,40.00,40.42,493400,40.42 +NYSE,KMR,2008-12-16,40.86,41.95,40.76,41.43,423000,41.43 +NYSE,KMR,2008-12-15,42.24,42.24,39.95,40.80,434000,40.80 +NYSE,KMR,2008-12-12,40.30,41.83,40.26,41.11,467900,41.11 +NYSE,KMR,2008-12-11,41.15,41.60,39.95,40.60,543400,40.60 +NYSE,KMR,2008-12-10,40.75,41.61,40.14,40.94,379100,40.94 +NYSE,KMR,2008-12-09,39.94,41.13,39.33,39.85,374100,39.85 +NYSE,KMR,2008-12-08,39.83,40.61,39.20,39.94,297800,39.94 +NYSE,KMR,2008-12-05,38.20,38.82,36.85,38.70,466300,38.70 +NYSE,KMR,2008-12-04,39.55,40.25,38.16,38.75,441500,38.75 +NYSE,KMR,2008-12-03,39.85,40.34,39.00,40.17,516500,40.17 +NYSE,KMR,2008-12-02,39.35,40.04,38.77,39.98,318200,39.98 +NYSE,KMR,2008-12-01,41.06,41.06,38.88,39.21,297500,39.21 +NYSE,KMR,2008-11-28,39.95,41.31,39.42,41.25,226300,41.25 +NYSE,KMR,2008-11-26,39.30,40.26,38.87,40.05,535500,40.05 +NYSE,KMR,2008-11-25,42.93,43.03,39.26,39.26,1835800,39.26 +NYSE,KMR,2008-11-24,39.35,43.09,38.76,41.88,772600,41.88 +NYSE,KMR,2008-11-21,38.95,39.98,36.06,38.00,982200,38.00 +NYSE,KMR,2008-11-20,41.31,41.50,37.42,37.91,933600,37.91 +NYSE,KMR,2008-11-19,43.90,44.07,41.51,41.99,331800,41.99 +NYSE,KMR,2008-11-18,43.99,44.99,42.36,43.90,472300,43.90 +NYSE,KMR,2008-11-17,43.99,45.40,43.90,44.40,411400,44.40 +NYSE,KMR,2008-11-14,43.70,45.95,43.44,44.94,467800,44.94 +NYSE,KMR,2008-11-13,44.63,45.67,41.78,44.55,745700,44.55 +NYSE,KMR,2008-11-12,46.26,46.76,44.68,44.96,492100,44.96 +NYSE,KMR,2008-11-11,46.79,47.27,45.94,46.53,321500,46.53 +NYSE,KMR,2008-11-10,48.63,48.93,46.91,47.44,194900,47.44 +NYSE,KMR,2008-11-07,46.32,48.03,46.32,47.60,399600,47.60 +NYSE,KMR,2008-11-06,47.52,47.85,45.82,46.31,376700,46.31 +NYSE,KMR,2008-11-05,49.48,49.93,47.90,48.30,276500,48.30 +NYSE,KMR,2008-11-04,50.47,50.50,49.52,49.56,365500,49.56 +NYSE,KMR,2008-11-03,49.53,50.50,48.86,49.50,241600,49.50 +NYSE,KMR,2008-10-31,49.00,49.96,48.10,49.95,404600,49.95 +NYSE,KMR,2008-10-30,49.36,49.50,47.72,48.87,448200,48.87 +NYSE,KMR,2008-10-29,49.18,49.25,47.92,47.92,502200,47.92 +NYSE,KMR,2008-10-28,47.38,49.31,46.85,49.31,450200,49.31 +NYSE,KMR,2008-10-27,48.22,48.30,46.56,46.86,341300,46.86 +NYSE,KMR,2008-10-24,46.14,48.59,45.59,47.99,621200,47.99 +NYSE,KMR,2008-10-23,47.52,48.84,45.06,47.55,365500,47.55 +NYSE,KMR,2008-10-22,47.96,48.42,46.42,47.38,343200,47.38 +NYSE,KMR,2008-10-21,50.46,50.68,48.67,48.88,458600,48.88 +NYSE,KMR,2008-10-20,47.00,50.80,47.00,50.80,929600,50.80 +NYSE,KMR,2008-10-17,44.38,47.96,44.25,46.55,546300,46.55 +NYSE,KMR,2008-10-16,43.34,45.07,42.04,44.70,803200,44.70 +NYSE,KMR,2008-10-15,45.66,45.76,42.50,42.85,837300,42.85 +NYSE,KMR,2008-10-14,48.27,49.09,44.58,46.30,583600,46.30 +NYSE,KMR,2008-10-13,43.90,46.89,43.55,46.03,273100,46.03 +NYSE,KMR,2008-10-10,37.61,40.14,36.50,40.11,1276900,40.11 +NYSE,KMR,2008-10-09,41.66,43.92,39.35,39.35,1136300,39.35 +NYSE,KMR,2008-10-08,38.16,41.40,34.01,40.26,2102300,40.26 +NYSE,KMR,2008-10-07,42.64,43.41,38.80,38.80,542300,38.80 +NYSE,KMR,2008-10-06,46.27,46.27,39.65,42.40,1420200,42.40 +NYSE,KMR,2008-10-03,48.32,49.33,47.31,47.31,504600,47.31 +NYSE,KMR,2008-10-02,49.77,49.77,47.75,48.22,367700,48.22 +NYSE,KMR,2008-10-01,48.58,49.92,48.23,49.80,225100,49.80 +NYSE,KMR,2008-09-30,49.18,49.59,48.24,49.20,319600,49.20 +NYSE,KMR,2008-09-29,50.85,50.85,47.12,47.91,718000,47.91 +NYSE,KMR,2008-09-26,50.88,51.38,50.32,51.38,235400,51.38 +NYSE,KMR,2008-09-25,50.69,51.95,50.42,51.95,280700,51.95 +NYSE,KMR,2008-09-24,51.16,51.40,50.27,50.90,320900,50.90 +NYSE,KMR,2008-09-23,51.37,51.60,50.39,50.55,308300,50.55 +NYSE,KMR,2008-09-22,51.49,51.82,49.36,51.82,462600,51.82 +NYSE,KMR,2008-09-19,49.89,53.00,49.47,51.31,382400,51.31 +NYSE,KMR,2008-09-18,48.68,49.37,46.45,48.48,542400,48.48 +NYSE,KMR,2008-09-17,49.50,49.89,48.44,48.70,676400,48.70 +NYSE,KMR,2008-09-16,49.01,49.61,46.82,49.61,617600,49.61 +NYSE,KMR,2008-09-15,51.28,51.61,48.83,49.27,534600,49.27 +NYSE,KMR,2008-09-12,50.99,52.34,50.95,52.34,262600,52.34 +NYSE,KMR,2008-09-11,51.70,51.88,50.77,50.92,284000,50.92 +NYSE,KMR,2008-09-10,51.58,52.29,51.28,52.05,264000,52.05 +NYSE,KMR,2008-09-09,53.20,53.31,51.53,51.56,248200,51.56 +NYSE,KMR,2008-09-08,54.25,54.50,53.19,53.42,147700,53.42 +NYSE,KMR,2008-09-05,53.54,54.03,52.76,53.60,149400,53.60 +NYSE,KMR,2008-09-04,54.34,54.40,53.11,53.89,229200,53.89 +NYSE,KMR,2008-09-03,55.00,55.10,53.61,54.05,152000,54.05 +NYSE,KMR,2008-09-02,56.00,56.00,54.48,55.00,130900,55.00 +NYSE,KMR,2008-08-29,55.62,55.69,55.31,55.50,82000,55.50 +NYSE,KMR,2008-08-28,56.00,56.00,55.00,55.69,144000,55.69 +NYSE,KMR,2008-08-27,55.41,55.71,55.37,55.50,130600,55.50 +NYSE,KMR,2008-08-26,55.18,55.45,54.88,55.32,176600,55.32 +NYSE,KMR,2008-08-25,55.21,55.21,54.50,54.99,89700,54.99 +NYSE,KMR,2008-08-22,55.18,55.33,54.76,55.15,123300,55.15 +NYSE,KMR,2008-08-21,55.43,55.50,54.99,55.31,130500,55.31 +NYSE,KMR,2008-08-20,54.75,55.33,54.65,55.33,210300,55.33 +NYSE,KMR,2008-08-19,54.72,55.21,54.49,54.81,224500,54.81 +NYSE,KMR,2008-08-18,54.43,54.88,54.40,54.67,236600,54.67 +NYSE,KMR,2008-08-15,54.52,54.75,54.25,54.51,213600,54.51 +NYSE,KMR,2008-08-14,54.69,54.77,54.05,54.53,191800,54.53 +NYSE,KMR,2008-08-13,54.45,54.58,54.08,54.58,224500,54.58 +NYSE,KMR,2008-08-12,54.72,54.78,53.97,54.06,204000,54.06 +NYSE,KMR,2008-08-11,52.97,54.60,52.97,54.34,167500,54.34 +NYSE,KMR,2008-08-08,53.03,53.37,52.31,53.14,299900,53.14 +NYSE,KMR,2008-08-07,53.68,53.97,52.80,52.90,139100,52.90 +NYSE,KMR,2008-08-06,52.65,54.22,52.65,53.67,155300,53.67 +NYSE,KMR,2008-08-05,53.12,53.42,52.22,52.80,164000,52.80 +NYSE,KMR,2008-08-04,54.18,54.27,53.01,53.12,203000,53.12 +NYSE,KMR,2008-08-01,54.72,55.15,54.09,54.09,219200,54.09 +NYSE,KMR,2008-07-31,54.47,55.00,54.37,54.91,159600,54.91 +NYSE,KMR,2008-07-30,53.78,54.96,53.68,54.81,136700,54.81 +NYSE,KMR,2008-07-29,54.13,54.23,53.53,53.85,169000,53.85 +NYSE,KMR,2008-07-28,54.40,55.02,54.40,54.93,111800,54.93 +NYSE,KMR,2008-07-25,54.16,54.83,54.16,54.36,115800,54.36 +NYSE,KMR,2008-07-24,54.61,55.30,53.89,54.27,171500,54.27 +NYSE,KMR,2008-07-23,55.93,55.93,54.79,54.85,225500,54.85 +NYSE,KMR,2008-07-22,56.04,56.62,55.90,56.04,233700,56.04 +NYSE,KMR,2008-07-21,55.32,56.33,55.23,56.24,192600,56.24 +NYSE,KMR,2008-07-18,53.87,54.95,53.87,54.95,258700,54.95 +NYSE,KMR,2008-07-17,54.53,54.59,53.20,53.66,370800,53.66 +NYSE,KMR,2008-07-16,53.19,53.81,53.01,53.35,290300,53.35 +NYSE,KMR,2008-07-15,54.03,54.05,52.81,53.60,363600,53.60 +NYSE,KMR,2008-07-14,54.40,54.71,53.96,54.00,141400,54.00 +NYSE,KMR,2008-07-11,53.60,54.24,53.51,54.03,242300,54.03 +NYSE,KMR,2008-07-10,52.97,53.81,52.51,53.77,220100,53.77 +NYSE,KMR,2008-07-09,52.03,53.76,52.03,53.05,178400,53.05 +NYSE,KMR,2008-07-08,52.61,52.75,51.90,52.43,280400,52.43 +NYSE,KMR,2008-07-07,53.52,53.52,52.52,52.82,182200,52.82 +NYSE,KMR,2008-07-03,53.70,53.88,52.67,53.47,113500,53.47 +NYSE,KMR,2008-07-02,53.74,54.61,53.74,53.75,215300,53.75 +NYSE,KMR,2008-07-01,53.43,54.34,53.28,53.90,196300,53.90 +NYSE,KMR,2008-06-30,53.40,54.06,53.35,53.85,156900,53.85 +NYSE,KMR,2008-06-27,54.25,54.25,53.54,53.76,184800,53.76 +NYSE,KMR,2008-06-26,54.34,54.46,53.00,54.31,808800,54.31 +NYSE,KMR,2008-06-25,54.37,54.61,54.00,54.39,144400,54.39 +NYSE,KMR,2008-06-24,54.58,54.83,54.08,54.40,91300,54.40 +NYSE,KMR,2008-06-23,54.13,54.96,54.06,54.76,163100,54.76 +NYSE,KMR,2008-06-20,54.63,54.81,54.01,54.05,183400,54.05 +NYSE,KMR,2008-06-19,55.43,55.43,54.49,54.62,160300,54.62 +NYSE,KMR,2008-06-18,56.08,56.17,55.11,55.43,146600,55.43 +NYSE,KMR,2008-06-17,56.16,56.34,55.75,56.07,117800,56.07 +NYSE,KMR,2008-06-16,55.15,56.10,55.15,55.74,149500,55.74 +NYSE,KMR,2008-06-13,55.00,55.25,54.86,55.25,135300,55.25 +NYSE,KMR,2008-06-12,55.49,55.56,55.00,55.11,199300,55.11 +NYSE,KMR,2008-06-11,55.11,55.93,55.11,55.55,279600,55.55 +NYSE,KMR,2008-06-10,55.95,56.00,55.03,55.49,294700,55.49 +NYSE,KMR,2008-06-09,56.15,56.59,55.86,55.95,125900,55.95 +NYSE,KMR,2008-06-06,56.05,56.55,55.97,56.13,116900,56.13 +NYSE,KMR,2008-06-05,55.55,56.35,55.55,56.35,107700,56.35 +NYSE,KMR,2008-06-04,55.99,56.17,55.49,55.69,160900,55.69 +NYSE,KMR,2008-06-03,56.01,56.41,55.71,55.93,187800,55.93 +NYSE,KMR,2008-06-02,54.92,55.87,54.92,55.85,218900,55.85 +NYSE,KMR,2008-05-30,55.70,55.90,55.02,55.15,1189100,55.15 +NYSE,KMR,2008-05-29,54.77,55.90,54.77,55.55,228500,55.55 +NYSE,KMR,2008-05-28,54.66,55.21,54.55,55.21,244900,55.21 +NYSE,KMR,2008-05-27,55.51,55.53,54.67,54.85,193700,54.85 +NYSE,KMR,2008-05-23,55.86,56.44,54.99,55.47,251100,55.47 +NYSE,KMR,2008-05-22,56.81,57.00,56.00,56.00,169400,56.00 +NYSE,KMR,2008-05-21,56.34,56.97,56.27,56.76,746500,56.76 +NYSE,KMR,2008-05-20,56.01,56.71,56.01,56.33,255600,56.33 +NYSE,KMR,2008-05-19,56.63,56.79,56.25,56.31,167500,56.31 +NYSE,KMR,2008-05-16,56.41,56.77,56.21,56.40,144400,56.40 +NYSE,KMR,2008-05-15,55.77,56.53,55.68,56.26,138700,56.26 +NYSE,KMR,2008-05-14,56.52,56.52,55.95,56.00,183600,56.00 +NYSE,KMR,2008-05-13,56.22,56.36,55.65,56.11,169300,56.11 +NYSE,KMR,2008-05-12,56.00,56.54,55.91,56.31,188800,56.31 +NYSE,KMR,2008-05-09,56.58,56.58,55.85,56.10,143900,56.10 +NYSE,KMR,2008-05-08,57.00,57.00,56.20,56.58,132800,56.58 +NYSE,KMR,2008-05-07,57.10,57.32,56.42,56.65,172600,56.65 +NYSE,KMR,2008-05-06,56.40,57.17,56.12,57.00,206100,57.00 +NYSE,KMR,2008-05-05,55.37,56.46,55.37,56.36,202000,56.36 +NYSE,KMR,2008-05-02,55.42,55.89,54.85,55.81,244000,55.81 +NYSE,KMR,2008-05-01,54.40,55.10,53.82,54.90,364900,54.90 +NYSE,KMR,2008-04-30,54.32,54.51,53.87,54.50,258800,54.50 +NYSE,KMR,2008-04-29,54.48,54.48,53.76,54.33,204300,54.33 +NYSE,KMR,2008-04-28,54.87,54.87,53.87,54.28,422100,54.28 +NYSE,KMR,2008-04-25,54.75,55.15,54.66,54.97,199800,54.01 +NYSE,KMR,2008-04-24,55.10,55.13,54.45,54.66,185700,53.71 +NYSE,KMR,2008-04-23,55.15,55.21,54.65,54.92,158100,53.96 +NYSE,KMR,2008-04-22,54.35,55.06,54.35,54.95,166000,53.99 +NYSE,KMR,2008-04-21,54.35,55.13,54.01,54.15,473900,53.20 +NYSE,KMR,2008-04-18,54.75,54.96,54.00,54.50,222800,53.55 +NYSE,KMR,2008-04-17,53.71,55.06,53.71,54.35,297900,53.40 +NYSE,KMR,2008-04-16,53.33,53.72,53.05,53.69,139300,52.75 +NYSE,KMR,2008-04-15,53.24,53.46,52.73,52.94,191600,52.02 +NYSE,KMR,2008-04-14,52.01,52.84,52.01,52.76,117800,51.84 +NYSE,KMR,2008-04-11,52.25,52.46,52.00,52.14,121200,51.23 +NYSE,KMR,2008-04-10,53.20,53.20,52.22,52.40,119400,51.48 +NYSE,KMR,2008-04-09,53.41,53.62,52.71,53.11,193200,52.18 +NYSE,KMR,2008-04-08,53.19,53.70,52.99,53.19,116600,52.26 +NYSE,KMR,2008-04-07,53.35,53.72,53.00,53.18,113200,52.25 +NYSE,KMR,2008-04-04,52.55,53.42,52.51,53.06,225500,52.13 +NYSE,KMR,2008-04-03,52.39,52.81,52.21,52.46,91100,51.54 +NYSE,KMR,2008-04-02,52.32,52.55,51.80,52.37,210900,51.46 +NYSE,KMR,2008-04-01,51.30,51.94,51.02,51.94,234400,51.03 +NYSE,KMR,2008-03-31,50.81,51.15,50.64,50.97,174200,50.08 +NYSE,KMR,2008-03-28,51.08,51.08,50.66,50.76,136100,49.87 +NYSE,KMR,2008-03-27,51.28,51.28,50.57,50.67,217900,49.79 +NYSE,KMR,2008-03-26,50.44,51.01,50.44,50.83,186400,49.94 +NYSE,KMR,2008-03-25,50.66,51.02,50.31,50.44,294100,49.56 +NYSE,KMR,2008-03-24,49.69,50.89,49.17,50.22,324300,49.34 +NYSE,KMR,2008-03-20,50.47,50.53,47.21,49.30,1047700,48.44 +NYSE,KMR,2008-03-19,52.20,52.50,50.67,50.76,401500,49.87 +NYSE,KMR,2008-03-18,52.89,53.17,51.81,52.14,374000,51.23 +NYSE,KMR,2008-03-17,53.20,53.20,51.83,52.10,475200,51.19 +NYSE,KMR,2008-03-14,54.29,54.38,53.51,53.70,183100,52.76 +NYSE,KMR,2008-03-13,53.22,54.49,53.22,54.06,157100,53.12 +NYSE,KMR,2008-03-12,55.25,55.25,54.33,54.49,121700,53.54 +NYSE,KMR,2008-03-11,54.68,55.22,54.00,54.95,178700,53.99 +NYSE,KMR,2008-03-10,55.24,55.35,54.44,54.55,165700,53.60 +NYSE,KMR,2008-03-07,55.33,55.83,54.83,55.03,241300,54.07 +NYSE,KMR,2008-03-06,55.26,56.23,55.26,55.58,214000,54.61 +NYSE,KMR,2008-03-05,55.00,55.81,54.80,55.70,228400,54.73 +NYSE,KMR,2008-03-04,54.60,55.00,54.41,55.00,270200,54.04 +NYSE,KMR,2008-03-03,54.53,55.38,54.39,54.92,209900,53.96 +NYSE,KMR,2008-02-29,55.28,55.50,54.50,54.51,136300,53.56 +NYSE,KMR,2008-02-28,54.49,55.68,54.48,55.45,179500,54.48 +NYSE,KMR,2008-02-27,55.50,55.50,53.93,54.65,341500,53.70 +NYSE,KMR,2008-02-26,55.52,55.52,55.00,55.37,196700,54.40 +NYSE,KMR,2008-02-25,54.82,55.56,54.65,55.44,901400,54.47 +NYSE,KMR,2008-02-22,54.54,54.82,54.01,54.82,268600,53.86 +NYSE,KMR,2008-02-21,55.00,55.12,53.97,54.44,163600,53.49 +NYSE,KMR,2008-02-20,54.44,54.99,54.35,54.89,149300,53.93 +NYSE,KMR,2008-02-19,54.43,55.05,54.13,54.37,200600,53.42 +NYSE,KMR,2008-02-15,54.06,55.03,53.96,54.28,259800,53.33 +NYSE,KMR,2008-02-14,54.57,54.83,54.10,54.26,164400,53.31 +NYSE,KMR,2008-02-13,54.90,55.22,54.13,54.23,139900,53.28 +NYSE,KMR,2008-02-12,54.74,55.17,54.63,54.83,326300,53.87 +NYSE,KMR,2008-02-11,54.50,54.73,54.35,54.69,565200,53.73 +NYSE,KMR,2008-02-08,54.00,54.37,53.96,54.30,348400,53.35 +NYSE,KMR,2008-02-07,53.62,54.25,53.50,53.99,154000,53.05 +NYSE,KMR,2008-02-06,54.30,54.45,53.50,53.62,170100,52.68 +NYSE,KMR,2008-02-05,54.64,54.66,53.91,54.15,208500,53.20 +NYSE,KMR,2008-02-04,54.05,54.76,54.05,54.58,235500,53.63 +NYSE,KMR,2008-02-01,54.16,54.48,53.62,54.25,198900,53.30 +NYSE,KMR,2008-01-31,53.19,54.29,53.04,53.99,326600,53.05 +NYSE,KMR,2008-01-30,52.80,53.79,52.80,53.49,281400,52.56 +NYSE,KMR,2008-01-29,53.36,53.39,52.51,52.60,195600,51.68 +NYSE,KMR,2008-01-28,52.95,54.02,52.83,53.69,172600,51.85 +NYSE,KMR,2008-01-25,53.44,54.00,52.97,53.18,183300,51.36 +NYSE,KMR,2008-01-24,52.50,53.48,51.97,53.34,197800,51.51 +NYSE,KMR,2008-01-23,51.95,52.69,50.15,52.41,307700,50.61 +NYSE,KMR,2008-01-22,52.26,52.80,50.00,52.50,264300,50.70 +NYSE,KMR,2008-01-18,53.40,53.50,52.76,53.20,208700,51.38 +NYSE,KMR,2008-01-17,53.69,54.50,53.15,53.15,278300,51.33 +NYSE,KMR,2008-01-16,53.03,53.50,52.67,53.25,333800,51.42 +NYSE,KMR,2008-01-15,53.31,53.63,53.00,53.07,136700,51.25 +NYSE,KMR,2008-01-14,53.70,53.86,53.45,53.64,109800,51.80 +NYSE,KMR,2008-01-11,53.60,53.82,53.31,53.60,131300,51.76 +NYSE,KMR,2008-01-10,53.91,54.04,53.66,53.75,93100,51.91 +NYSE,KMR,2008-01-09,53.91,54.11,53.61,53.88,132300,52.03 +NYSE,KMR,2008-01-08,53.75,54.40,53.62,53.98,170600,52.13 +NYSE,KMR,2008-01-07,53.63,53.81,53.21,53.56,249200,51.72 +NYSE,KMR,2008-01-04,53.54,53.75,53.26,53.53,259600,51.69 +NYSE,KMR,2008-01-03,53.56,53.80,53.05,53.60,316900,51.76 +NYSE,KMR,2008-01-02,52.88,53.27,52.85,53.17,190000,51.35 +NYSE,KMR,2007-12-31,53.00,53.13,52.75,52.94,218900,51.12 +NYSE,KMR,2007-12-28,52.98,53.16,52.56,52.93,107800,51.11 +NYSE,KMR,2007-12-27,52.98,53.19,52.70,52.92,225300,51.10 +NYSE,KMR,2007-12-26,52.55,52.97,52.34,52.95,173000,51.13 +NYSE,KMR,2007-12-24,52.30,52.58,52.00,52.50,108000,50.70 +NYSE,KMR,2007-12-21,52.18,52.49,51.93,52.01,121600,50.23 +NYSE,KMR,2007-12-20,52.93,52.93,51.86,52.08,103800,50.29 +NYSE,KMR,2007-12-19,51.96,52.58,51.96,52.45,265700,50.65 +NYSE,KMR,2007-12-18,52.31,52.59,51.77,52.06,214000,50.27 +NYSE,KMR,2007-12-17,52.51,52.51,52.02,52.21,184600,50.42 +NYSE,KMR,2007-12-14,52.14,52.46,51.65,52.39,317600,50.59 +NYSE,KMR,2007-12-13,52.40,52.40,52.00,52.23,257900,50.44 +NYSE,KMR,2007-12-12,52.99,52.99,52.28,52.45,318300,50.65 +NYSE,KMR,2007-12-11,51.80,52.49,51.80,52.40,208000,50.60 +NYSE,KMR,2007-12-10,52.01,52.05,51.70,52.05,98100,50.26 +NYSE,KMR,2007-12-07,51.39,51.83,51.27,51.63,145200,49.86 +NYSE,KMR,2007-12-06,50.90,51.45,50.90,51.38,124100,49.62 +NYSE,KMR,2007-12-05,50.70,51.15,50.60,50.94,100400,49.19 +NYSE,KMR,2007-12-04,50.60,50.73,50.19,50.34,143800,48.61 +NYSE,KMR,2007-12-03,50.00,50.87,50.00,50.65,214200,48.91 +NYSE,KMR,2007-11-30,50.00,50.52,49.56,50.05,368700,48.33 +NYSE,KMR,2007-11-29,50.45,50.45,49.31,49.69,307000,47.99 +NYSE,KMR,2007-11-28,50.30,50.50,50.07,50.27,287600,48.55 +NYSE,KMR,2007-11-27,49.50,50.28,49.50,49.95,737300,48.24 +NYSE,KMR,2007-11-26,48.40,48.75,48.21,48.21,204100,46.56 +NYSE,KMR,2007-11-23,48.25,48.64,48.25,48.50,69600,46.84 +NYSE,KMR,2007-11-21,48.51,48.68,48.22,48.28,199500,46.62 +NYSE,KMR,2007-11-20,48.57,49.00,48.42,48.58,204200,46.91 +NYSE,KMR,2007-11-19,49.05,49.38,48.61,48.67,198100,47.00 +NYSE,KMR,2007-11-16,49.58,49.58,49.09,49.32,190800,47.63 +NYSE,KMR,2007-11-15,49.10,49.69,49.10,49.53,216800,47.83 +NYSE,KMR,2007-11-14,49.43,49.68,49.33,49.44,102200,47.74 +NYSE,KMR,2007-11-13,49.08,49.40,48.91,49.39,86100,47.70 +NYSE,KMR,2007-11-12,49.37,49.42,49.00,49.08,159700,47.40 +NYSE,KMR,2007-11-09,49.52,49.57,49.23,49.42,253400,47.72 +NYSE,KMR,2007-11-08,49.24,49.96,48.99,49.36,274000,47.67 +NYSE,KMR,2007-11-07,50.30,50.37,49.50,49.53,109100,47.83 +NYSE,KMR,2007-11-06,50.29,50.49,50.11,50.44,92600,48.71 +NYSE,KMR,2007-11-05,50.28,50.46,49.93,50.28,160100,48.56 +NYSE,KMR,2007-11-02,50.05,50.43,50.00,50.17,145100,48.45 +NYSE,KMR,2007-11-01,50.40,50.69,49.79,50.00,288400,48.28 +NYSE,KMR,2007-10-31,49.99,50.88,49.92,50.80,262500,49.06 +NYSE,KMR,2007-10-30,50.07,50.14,49.75,49.99,180600,48.28 +NYSE,KMR,2007-10-29,49.45,50.17,49.06,50.17,198200,48.45 +NYSE,KMR,2007-10-26,50.00,50.31,50.00,50.23,101000,47.66 +NYSE,KMR,2007-10-25,49.85,50.02,49.64,50.02,122000,47.46 +NYSE,KMR,2007-10-24,49.41,49.86,49.41,49.75,148200,47.20 +NYSE,KMR,2007-10-23,49.75,49.75,49.25,49.51,118100,46.97 +NYSE,KMR,2007-10-22,48.70,49.64,48.70,49.60,513900,47.06 +NYSE,KMR,2007-10-19,49.75,49.83,49.47,49.58,149600,47.04 +NYSE,KMR,2007-10-18,49.90,50.00,49.51,49.95,90600,47.39 +NYSE,KMR,2007-10-17,49.55,49.74,49.28,49.67,128800,47.13 +NYSE,KMR,2007-10-16,49.90,49.90,49.43,49.50,91300,46.96 +NYSE,KMR,2007-10-15,50.04,50.04,49.71,49.76,87200,47.21 +NYSE,KMR,2007-10-12,49.93,50.10,49.88,50.03,64500,47.47 +NYSE,KMR,2007-10-11,49.56,50.47,49.10,49.95,560200,47.39 +NYSE,KMR,2007-10-10,48.55,49.33,48.25,49.33,241500,46.80 +NYSE,KMR,2007-10-09,47.57,48.37,47.47,48.35,637600,45.87 +NYSE,KMR,2007-10-08,47.45,47.76,47.36,47.57,291300,45.13 +NYSE,KMR,2007-10-05,46.70,47.64,46.70,47.55,190800,45.11 +NYSE,KMR,2007-10-04,46.48,46.60,46.26,46.52,340600,44.14 +NYSE,KMR,2007-10-03,46.55,46.74,46.30,46.55,153600,44.17 +NYSE,KMR,2007-10-02,46.69,46.77,46.21,46.60,143100,44.21 +NYSE,KMR,2007-10-01,46.90,46.90,46.52,46.67,173800,44.28 +NYSE,KMR,2007-09-28,46.90,46.90,46.66,46.75,79900,44.36 +NYSE,KMR,2007-09-27,47.02,47.09,46.69,46.80,118500,44.40 +NYSE,KMR,2007-09-26,47.50,47.58,46.76,47.03,157800,44.62 +NYSE,KMR,2007-09-25,48.12,48.12,47.07,47.25,104500,44.83 +NYSE,KMR,2007-09-24,48.00,48.10,47.74,47.85,73900,45.40 +NYSE,KMR,2007-09-21,47.85,48.09,47.77,47.91,135000,45.46 +NYSE,KMR,2007-09-20,48.00,48.19,47.69,47.75,105000,45.30 +NYSE,KMR,2007-09-19,47.89,49.49,47.54,47.91,135900,45.46 +NYSE,KMR,2007-09-18,47.10,47.45,46.92,47.40,144400,44.97 +NYSE,KMR,2007-09-17,47.42,47.69,46.76,46.90,137500,44.50 +NYSE,KMR,2007-09-14,47.00,47.53,46.90,47.46,106900,45.03 +NYSE,KMR,2007-09-13,47.20,47.33,46.89,47.04,139700,44.63 +NYSE,KMR,2007-09-12,47.20,47.30,47.00,47.10,136500,44.69 +NYSE,KMR,2007-09-11,47.50,47.67,47.15,47.28,145100,44.86 +NYSE,KMR,2007-09-10,47.41,47.75,47.11,47.60,138200,45.16 +NYSE,KMR,2007-09-07,47.75,47.75,47.35,47.45,129700,45.02 +NYSE,KMR,2007-09-06,48.21,48.48,47.90,47.95,160100,45.49 +NYSE,KMR,2007-09-05,48.23,48.47,48.01,48.21,96400,45.74 +NYSE,KMR,2007-09-04,48.05,48.48,48.00,48.24,276100,45.77 +NYSE,KMR,2007-08-31,47.60,48.26,47.57,48.14,154000,45.67 +NYSE,KMR,2007-08-30,47.27,47.55,47.00,47.41,125300,44.98 +NYSE,KMR,2007-08-29,47.09,47.53,47.00,47.37,95400,44.94 +NYSE,KMR,2007-08-28,47.75,47.87,47.01,47.09,72900,44.68 +NYSE,KMR,2007-08-27,48.50,48.50,47.77,47.87,83600,45.42 +NYSE,KMR,2007-08-24,47.69,48.33,47.55,48.09,460300,45.63 +NYSE,KMR,2007-08-23,47.47,48.13,47.43,47.61,279400,45.17 +NYSE,KMR,2007-08-22,47.00,47.86,47.00,47.58,425900,45.14 +NYSE,KMR,2007-08-21,47.70,47.70,46.90,47.01,118400,44.60 +NYSE,KMR,2007-08-20,47.96,47.96,47.01,47.53,355500,45.10 +NYSE,KMR,2007-08-17,49.60,50.01,46.53,47.07,511100,44.66 +NYSE,KMR,2007-08-16,46.97,46.97,45.46,46.07,280700,43.71 +NYSE,KMR,2007-08-15,47.05,47.99,46.97,47.00,333900,44.59 +NYSE,KMR,2007-08-14,47.70,48.88,47.33,47.34,183900,44.92 +NYSE,KMR,2007-08-13,47.86,48.36,47.34,48.03,364500,45.57 +NYSE,KMR,2007-08-10,46.36,46.53,45.20,46.20,387600,43.83 +NYSE,KMR,2007-08-09,49.06,49.06,44.60,46.56,356200,44.18 +NYSE,KMR,2007-08-08,48.10,49.06,48.10,48.97,457700,46.46 +NYSE,KMR,2007-08-07,46.50,48.65,46.40,48.14,501400,45.67 +NYSE,KMR,2007-08-06,47.99,48.08,44.06,46.76,831700,44.37 +NYSE,KMR,2007-08-03,48.50,48.91,47.79,48.07,202400,45.61 +NYSE,KMR,2007-08-02,49.34,49.71,48.60,48.65,186100,46.16 +NYSE,KMR,2007-08-01,49.90,49.90,48.80,49.36,262100,46.83 +NYSE,KMR,2007-07-31,49.56,50.43,49.56,49.90,185200,47.34 +NYSE,KMR,2007-07-30,49.99,50.10,49.38,49.54,238600,47.00 +NYSE,KMR,2007-07-27,50.37,50.97,49.15,49.74,255000,47.19 +NYSE,KMR,2007-07-26,51.70,51.70,50.75,50.93,270700,47.51 +NYSE,KMR,2007-07-25,51.80,52.10,51.50,51.85,188500,48.37 +NYSE,KMR,2007-07-24,52.00,52.26,51.69,51.92,252700,48.44 +NYSE,KMR,2007-07-23,52.00,52.28,51.88,52.28,339200,48.77 +NYSE,KMR,2007-07-20,52.04,52.28,51.96,52.05,271200,48.56 +NYSE,KMR,2007-07-19,52.33,52.33,51.86,52.09,169000,48.60 +NYSE,KMR,2007-07-18,52.20,52.24,51.84,51.92,99100,48.44 +NYSE,KMR,2007-07-17,52.31,52.58,52.12,52.17,118300,48.67 +NYSE,KMR,2007-07-16,53.00,53.10,52.20,52.30,113700,48.79 +NYSE,KMR,2007-07-13,52.82,53.20,52.82,52.97,112000,49.42 +NYSE,KMR,2007-07-12,52.80,53.21,52.80,52.90,103200,49.35 +NYSE,KMR,2007-07-11,53.05,53.05,52.77,52.89,110400,49.34 +NYSE,KMR,2007-07-10,52.82,53.24,52.70,52.90,173700,49.35 +NYSE,KMR,2007-07-09,52.70,53.00,52.51,52.94,83200,49.39 +NYSE,KMR,2007-07-06,53.05,53.05,52.75,52.75,72000,49.21 +NYSE,KMR,2007-07-05,52.76,53.03,52.56,52.98,110400,49.43 +NYSE,KMR,2007-07-03,52.47,52.83,52.28,52.76,57000,49.22 +NYSE,KMR,2007-07-02,52.47,52.70,52.00,52.63,96300,49.10 +NYSE,KMR,2007-06-29,51.80,52.36,51.77,51.90,119800,48.42 +NYSE,KMR,2007-06-28,51.88,52.27,51.74,51.75,82300,48.28 +NYSE,KMR,2007-06-27,51.70,52.02,51.39,51.85,140200,48.37 +NYSE,KMR,2007-06-26,51.82,52.10,51.55,51.72,88800,48.25 +NYSE,KMR,2007-06-25,51.80,52.26,51.62,51.65,109400,48.19 +NYSE,KMR,2007-06-22,52.22,52.35,51.72,51.91,99000,48.43 +NYSE,KMR,2007-06-21,51.69,52.25,51.59,52.20,124500,48.70 +NYSE,KMR,2007-06-20,52.20,52.77,51.50,51.59,174800,48.13 +NYSE,KMR,2007-06-19,51.81,52.40,51.62,52.40,295200,48.89 +NYSE,KMR,2007-06-18,52.03,52.15,51.79,51.79,179500,48.32 +NYSE,KMR,2007-06-15,52.00,52.00,51.65,51.83,245700,48.35 +NYSE,KMR,2007-06-14,51.00,51.32,51.00,51.32,166600,47.88 +NYSE,KMR,2007-06-13,50.50,51.18,50.30,51.00,455200,47.58 +NYSE,KMR,2007-06-12,50.61,50.67,49.59,49.96,257300,46.61 +NYSE,KMR,2007-06-11,50.41,51.00,50.41,50.76,203700,47.36 +NYSE,KMR,2007-06-08,50.39,50.42,49.50,50.30,333700,46.93 +NYSE,KMR,2007-06-07,51.25,51.44,50.33,50.37,174500,46.99 +NYSE,KMR,2007-06-06,51.76,51.82,51.17,51.22,210200,47.79 +NYSE,KMR,2007-06-05,52.00,52.00,51.50,51.88,146800,48.40 +NYSE,KMR,2007-06-04,51.80,52.51,51.74,51.97,311700,48.49 +NYSE,KMR,2007-06-01,51.30,51.94,51.29,51.89,246500,48.41 +NYSE,KMR,2007-05-31,52.00,52.17,51.23,51.23,882400,47.79 +NYSE,KMR,2007-05-30,51.80,52.02,51.57,51.80,276000,48.33 +NYSE,KMR,2007-05-29,51.80,52.13,51.67,51.98,680200,48.49 +NYSE,KMR,2007-05-25,51.74,52.08,51.60,51.80,142000,48.33 +NYSE,KMR,2007-05-24,52.61,52.90,51.36,51.69,237100,48.22 +NYSE,KMR,2007-05-23,52.51,52.90,52.51,52.58,122600,49.05 +NYSE,KMR,2007-05-22,52.89,52.99,52.50,52.50,351000,48.98 +NYSE,KMR,2007-05-21,52.55,52.89,52.55,52.82,263300,49.28 +NYSE,KMR,2007-05-18,52.72,52.82,52.48,52.65,239300,49.12 +NYSE,KMR,2007-05-17,52.65,52.81,52.60,52.77,316200,49.23 +NYSE,KMR,2007-05-16,52.54,52.85,52.50,52.85,960400,49.31 +NYSE,KMR,2007-05-15,54.15,54.35,53.73,53.74,95000,50.14 +NYSE,KMR,2007-05-14,54.29,54.42,54.19,54.20,128600,50.57 +NYSE,KMR,2007-05-11,54.18,54.40,54.00,54.26,82300,50.62 +NYSE,KMR,2007-05-10,54.14,54.29,53.91,54.05,73300,50.43 +NYSE,KMR,2007-05-09,53.86,54.23,53.86,54.11,141700,50.48 +NYSE,KMR,2007-05-08,54.00,54.13,53.71,53.83,120600,50.22 +NYSE,KMR,2007-05-07,53.88,54.10,53.80,54.01,79900,50.39 +NYSE,KMR,2007-05-04,54.00,54.11,53.66,53.78,107100,50.17 +NYSE,KMR,2007-05-03,53.85,54.07,53.68,54.00,99200,50.38 +NYSE,KMR,2007-05-02,52.99,53.91,52.96,53.80,175400,50.19 +NYSE,KMR,2007-05-01,53.09,53.21,52.67,52.96,245600,49.41 +NYSE,KMR,2007-04-30,53.73,53.90,53.00,53.14,105700,49.58 +NYSE,KMR,2007-04-27,53.51,53.73,53.50,53.73,92000,50.13 +NYSE,KMR,2007-04-26,54.01,54.03,53.61,53.69,112500,50.09 +NYSE,KMR,2007-04-25,54.12,54.70,54.12,54.61,69600,50.17 +NYSE,KMR,2007-04-24,53.75,54.26,53.72,54.07,116600,49.68 +NYSE,KMR,2007-04-23,53.44,53.97,53.44,53.75,111800,49.38 +NYSE,KMR,2007-04-20,53.65,53.65,52.95,53.42,196800,49.08 +NYSE,KMR,2007-04-19,54.25,54.25,53.15,53.60,310300,49.25 +NYSE,KMR,2007-04-18,54.15,54.54,54.02,54.46,120600,50.04 +NYSE,KMR,2007-04-17,54.00,54.24,53.95,54.18,105100,49.78 +NYSE,KMR,2007-04-16,53.85,54.05,53.60,54.05,93800,49.66 +NYSE,KMR,2007-04-13,53.80,54.03,53.76,53.82,47700,49.45 +NYSE,KMR,2007-04-12,53.64,53.92,53.58,53.78,106900,49.41 +NYSE,KMR,2007-04-11,53.43,53.95,53.40,53.60,133000,49.25 +NYSE,KMR,2007-04-10,53.09,53.67,53.02,53.48,159500,49.14 +NYSE,KMR,2007-04-09,52.80,53.27,52.80,53.05,83200,48.74 +NYSE,KMR,2007-04-05,52.41,52.84,52.31,52.69,115300,48.41 +NYSE,KMR,2007-04-04,51.85,52.49,51.85,52.34,92400,48.09 +NYSE,KMR,2007-04-03,51.50,52.19,51.40,51.89,253400,47.67 +NYSE,KMR,2007-04-02,51.32,51.46,51.19,51.20,56600,47.04 +NYSE,KMR,2007-03-30,51.50,51.64,51.05,51.24,82400,47.08 +NYSE,KMR,2007-03-29,51.55,51.78,51.42,51.54,113600,47.35 +NYSE,KMR,2007-03-28,51.42,51.72,51.42,51.55,123700,47.36 +NYSE,KMR,2007-03-27,51.45,51.53,51.24,51.35,128400,47.18 +NYSE,KMR,2007-03-26,51.38,51.63,51.30,51.46,77800,47.28 +NYSE,KMR,2007-03-23,51.07,51.55,51.07,51.44,152400,47.26 +NYSE,KMR,2007-03-22,50.84,51.34,50.75,51.01,229200,46.87 +NYSE,KMR,2007-03-21,50.60,50.89,50.46,50.78,149800,46.65 +NYSE,KMR,2007-03-20,50.47,50.72,50.47,50.59,104100,46.48 +NYSE,KMR,2007-03-19,50.13,50.47,50.13,50.45,203300,46.35 +NYSE,KMR,2007-03-16,50.30,50.46,50.10,50.14,134200,46.07 +NYSE,KMR,2007-03-15,50.34,50.45,50.33,50.38,84400,46.29 +NYSE,KMR,2007-03-14,50.30,50.49,49.95,50.42,170700,46.32 +NYSE,KMR,2007-03-13,50.29,50.54,50.21,50.35,230800,46.26 +NYSE,KMR,2007-03-12,50.15,50.45,50.09,50.34,114600,46.25 +NYSE,KMR,2007-03-09,49.84,50.17,49.82,50.17,115400,46.09 +NYSE,KMR,2007-03-08,49.87,49.95,49.69,49.79,83900,45.75 +NYSE,KMR,2007-03-07,49.96,50.00,49.73,49.77,170000,45.73 +NYSE,KMR,2007-03-06,49.61,50.08,49.61,49.94,154000,45.88 +NYSE,KMR,2007-03-05,49.95,50.16,49.60,49.61,152400,45.58 +NYSE,KMR,2007-03-02,50.15,50.37,50.00,50.03,60700,45.97 +NYSE,KMR,2007-03-01,49.76,50.43,49.58,50.15,140100,46.08 +NYSE,KMR,2007-02-28,49.70,50.06,49.68,50.01,138200,45.95 +NYSE,KMR,2007-02-27,49.90,49.90,49.44,49.60,147300,45.57 +NYSE,KMR,2007-02-26,49.84,50.06,49.68,49.90,98500,45.85 +NYSE,KMR,2007-02-23,49.95,49.95,49.56,49.84,92400,45.79 +NYSE,KMR,2007-02-22,49.41,49.95,49.41,49.95,70900,45.89 +NYSE,KMR,2007-02-21,49.30,49.58,49.29,49.58,241600,45.55 +NYSE,KMR,2007-02-20,49.50,49.51,49.27,49.39,81100,45.38 +NYSE,KMR,2007-02-16,49.50,49.61,49.25,49.59,73700,45.56 +NYSE,KMR,2007-02-15,49.66,49.98,49.52,49.57,115700,45.54 +NYSE,KMR,2007-02-14,49.92,49.92,49.58,49.69,165900,45.65 +NYSE,KMR,2007-02-13,49.92,50.08,49.72,49.87,135600,45.82 +NYSE,KMR,2007-02-12,50.25,50.32,49.80,49.92,79600,45.86 +NYSE,KMR,2007-02-09,50.50,50.50,50.32,50.45,71200,46.35 +NYSE,KMR,2007-02-08,50.50,50.53,50.45,50.50,76700,46.40 +NYSE,KMR,2007-02-07,50.38,50.53,50.35,50.50,94400,46.40 +NYSE,KMR,2007-02-06,50.35,50.53,50.32,50.38,145200,46.29 +NYSE,KMR,2007-02-05,49.85,50.34,49.83,50.28,150600,46.20 +NYSE,KMR,2007-02-02,49.65,49.90,49.58,49.90,85400,45.85 +NYSE,KMR,2007-02-01,48.00,49.76,48.00,49.73,69800,45.69 +NYSE,KMR,2007-01-31,49.24,49.50,49.19,49.50,111800,45.48 +NYSE,KMR,2007-01-30,48.95,49.24,48.95,49.24,175700,45.24 +NYSE,KMR,2007-01-29,49.32,49.39,48.95,49.00,161900,45.02 +NYSE,KMR,2007-01-26,50.16,50.36,49.99,50.14,147600,45.30 +NYSE,KMR,2007-01-25,49.99,50.58,49.97,50.19,523600,45.35 +NYSE,KMR,2007-01-24,49.95,50.16,49.56,49.99,326200,45.17 +NYSE,KMR,2007-01-23,49.58,50.00,49.58,49.95,242700,45.13 +NYSE,KMR,2007-01-22,49.40,49.63,49.35,49.58,142700,44.80 +NYSE,KMR,2007-01-19,48.65,49.28,48.65,49.26,182100,44.51 +NYSE,KMR,2007-01-18,47.95,48.93,47.95,48.78,340300,44.08 +NYSE,KMR,2007-01-17,47.60,47.91,47.54,47.90,188500,43.28 +NYSE,KMR,2007-01-16,47.10,47.60,47.10,47.60,217200,43.01 +NYSE,KMR,2007-01-12,46.36,47.18,46.31,47.18,195500,42.63 +NYSE,KMR,2007-01-11,45.95,46.41,45.93,46.35,177300,41.88 +NYSE,KMR,2007-01-10,45.53,46.08,45.48,46.01,198600,41.57 +NYSE,KMR,2007-01-09,45.12,45.47,45.08,45.44,153200,41.06 +NYSE,KMR,2007-01-08,44.62,45.33,44.42,45.11,201800,40.76 +NYSE,KMR,2007-01-05,44.95,44.96,44.52,44.62,137700,40.32 +NYSE,KMR,2007-01-04,45.20,45.21,44.84,44.98,80200,40.64 +NYSE,KMR,2007-01-03,45.68,45.71,45.17,45.30,113900,40.93 +NYSE,KMR,2006-12-29,45.65,45.80,45.46,45.68,76000,41.27 +NYSE,KMR,2006-12-28,45.35,45.74,45.28,45.74,52100,41.33 +NYSE,KMR,2006-12-27,45.60,45.78,45.28,45.35,94500,40.98 +NYSE,KMR,2006-12-26,45.60,45.79,45.35,45.50,62600,41.11 +NYSE,KMR,2006-12-22,45.70,45.88,45.48,45.59,78800,41.19 +NYSE,KMR,2006-12-21,45.54,45.82,45.54,45.70,100400,41.29 +NYSE,KMR,2006-12-20,46.35,46.36,46.03,46.04,65400,41.60 +NYSE,KMR,2006-12-19,46.38,46.47,46.15,46.41,84000,41.93 +NYSE,KMR,2006-12-18,46.78,46.78,46.37,46.37,84300,41.90 +NYSE,KMR,2006-12-15,46.69,47.05,46.69,46.77,235200,42.26 +NYSE,KMR,2006-12-14,46.30,46.47,46.19,46.19,66700,41.74 +NYSE,KMR,2006-12-13,46.05,46.40,45.98,46.40,73300,41.93 +NYSE,KMR,2006-12-12,46.30,46.31,45.90,46.00,74400,41.56 +NYSE,KMR,2006-12-11,46.11,46.30,45.99,46.25,80300,41.79 +NYSE,KMR,2006-12-08,46.87,46.87,46.20,46.21,131800,41.75 +NYSE,KMR,2006-12-07,47.00,47.00,46.70,46.87,158700,42.35 +NYSE,KMR,2006-12-06,46.81,47.00,46.79,46.87,222700,42.35 +NYSE,KMR,2006-12-05,46.50,46.81,46.45,46.81,113500,42.30 +NYSE,KMR,2006-12-04,46.17,46.52,46.17,46.50,124200,42.02 +NYSE,KMR,2006-12-01,45.94,46.18,45.85,46.17,148500,41.72 +NYSE,KMR,2006-11-30,46.18,46.18,45.81,46.00,98500,41.56 +NYSE,KMR,2006-11-29,45.50,46.35,45.50,46.20,170500,41.74 +NYSE,KMR,2006-11-28,45.30,45.51,45.20,45.49,73100,41.10 +NYSE,KMR,2006-11-27,45.41,45.59,45.35,45.37,138600,40.99 +NYSE,KMR,2006-11-24,45.35,45.45,45.29,45.42,26900,41.04 +NYSE,KMR,2006-11-22,45.75,45.75,44.90,45.29,183400,40.92 +NYSE,KMR,2006-11-21,44.16,45.00,44.16,45.00,156200,40.66 +NYSE,KMR,2006-11-20,44.25,44.59,44.15,44.16,121800,39.90 +NYSE,KMR,2006-11-17,43.70,44.33,43.63,44.25,232700,39.98 +NYSE,KMR,2006-11-16,43.84,43.84,43.63,43.71,149600,39.49 +NYSE,KMR,2006-11-15,43.79,43.95,43.73,43.83,143600,39.60 +NYSE,KMR,2006-11-14,43.75,44.00,43.65,43.79,204800,39.57 +NYSE,KMR,2006-11-13,43.80,43.86,43.63,43.67,78300,39.46 +NYSE,KMR,2006-11-10,43.94,44.05,43.64,43.75,177100,39.53 +NYSE,KMR,2006-11-09,43.84,44.10,43.75,43.93,108500,39.69 +NYSE,KMR,2006-11-08,43.38,43.84,43.24,43.84,97100,39.61 +NYSE,KMR,2006-11-07,43.60,43.60,43.21,43.37,132700,39.19 +NYSE,KMR,2006-11-06,43.25,43.50,43.05,43.49,184500,39.30 +NYSE,KMR,2006-11-03,43.01,43.20,43.01,43.11,139000,38.95 +NYSE,KMR,2006-11-02,43.25,43.25,42.85,43.01,140400,38.86 +NYSE,KMR,2006-11-01,43.41,43.43,42.88,43.25,105200,39.08 +NYSE,KMR,2006-10-31,42.96,43.47,42.85,43.38,106700,39.20 +NYSE,KMR,2006-10-30,43.32,43.32,42.73,42.98,199000,38.83 +NYSE,KMR,2006-10-27,43.50,43.50,42.96,43.30,135800,39.12 +NYSE,KMR,2006-10-26,43.77,43.86,43.65,43.85,179800,38.89 +NYSE,KMR,2006-10-25,43.45,43.83,43.26,43.79,155500,38.84 +NYSE,KMR,2006-10-24,42.85,43.32,42.74,43.32,141600,38.42 +NYSE,KMR,2006-10-23,42.37,42.82,42.30,42.82,177900,37.98 +NYSE,KMR,2006-10-20,42.47,42.58,42.23,42.37,119100,37.58 +NYSE,KMR,2006-10-19,42.50,42.60,41.89,42.60,465100,37.78 +NYSE,KMR,2006-10-18,42.20,43.10,42.20,42.86,682200,38.01 +NYSE,KMR,2006-10-17,41.53,42.03,41.48,42.00,210300,37.25 +NYSE,KMR,2006-10-16,41.48,41.70,41.48,41.64,125700,36.93 +NYSE,KMR,2006-10-13,41.60,41.77,41.48,41.50,94300,36.80 +NYSE,KMR,2006-10-12,41.40,41.57,41.39,41.57,82000,36.87 +NYSE,KMR,2006-10-11,41.40,41.50,41.33,41.35,123700,36.67 +NYSE,KMR,2006-10-10,41.50,41.63,41.40,41.50,126600,36.80 +NYSE,KMR,2006-10-09,41.65,41.71,41.36,41.43,130700,36.74 +NYSE,KMR,2006-10-06,41.76,41.76,41.37,41.65,91700,36.94 +NYSE,KMR,2006-10-05,41.57,41.79,41.57,41.76,95800,37.04 +NYSE,KMR,2006-10-04,41.37,41.59,41.26,41.58,110900,36.88 +NYSE,KMR,2006-10-03,42.02,42.03,41.44,41.47,111400,36.78 +NYSE,KMR,2006-10-02,42.09,42.15,42.02,42.10,65100,37.34 +NYSE,KMR,2006-09-29,42.06,42.33,42.06,42.22,79900,37.44 +NYSE,KMR,2006-09-28,41.80,42.16,41.80,42.16,84200,37.39 +NYSE,KMR,2006-09-27,41.50,41.90,41.45,41.82,142600,37.09 +NYSE,KMR,2006-09-26,41.45,41.66,41.40,41.53,142800,36.83 +NYSE,KMR,2006-09-25,41.54,41.65,41.35,41.54,85600,36.84 +NYSE,KMR,2006-09-22,41.73,41.79,41.41,41.66,86000,36.95 +NYSE,KMR,2006-09-21,41.76,42.00,41.63,41.75,84600,37.03 +NYSE,KMR,2006-09-20,42.00,42.08,41.75,41.75,181400,37.03 +NYSE,KMR,2006-09-19,42.00,42.01,41.70,42.01,134500,37.26 +NYSE,KMR,2006-09-18,42.30,42.35,41.90,42.00,106600,37.25 +NYSE,KMR,2006-09-15,42.24,42.33,41.93,42.22,94900,37.44 +NYSE,KMR,2006-09-14,42.12,42.34,42.03,42.23,87500,37.45 +NYSE,KMR,2006-09-13,41.73,42.29,41.63,42.21,93500,37.43 +NYSE,KMR,2006-09-12,41.52,41.69,41.40,41.62,64100,36.91 +NYSE,KMR,2006-09-11,41.95,42.10,41.47,41.53,151300,36.83 +NYSE,KMR,2006-09-08,42.03,42.15,41.92,42.08,206600,37.32 +NYSE,KMR,2006-09-07,42.07,42.24,41.94,42.05,136600,37.29 +NYSE,KMR,2006-09-06,42.37,42.37,42.00,42.12,101500,37.35 +NYSE,KMR,2006-09-05,42.30,42.50,42.22,42.36,76500,37.57 +NYSE,KMR,2006-09-01,42.25,42.49,42.22,42.26,64900,37.48 +NYSE,KMR,2006-08-31,42.38,42.39,42.15,42.21,90000,37.43 +NYSE,KMR,2006-08-30,42.12,42.29,42.00,42.23,73700,37.45 +NYSE,KMR,2006-08-29,41.93,42.12,41.82,42.12,191200,37.35 +NYSE,KMR,2006-08-28,42.15,42.45,41.84,42.00,149000,37.25 +NYSE,KMR,2006-08-25,41.87,42.07,41.87,41.98,75000,37.23 +NYSE,KMR,2006-08-24,41.74,42.00,41.70,41.82,70500,37.09 +NYSE,KMR,2006-08-23,41.98,42.00,41.73,41.79,50800,37.06 +NYSE,KMR,2006-08-22,41.97,42.06,41.77,41.98,93500,37.23 +NYSE,KMR,2006-08-21,42.04,42.22,41.93,41.96,55300,37.21 +NYSE,KMR,2006-08-18,41.80,42.19,41.80,42.04,78800,37.28 +NYSE,KMR,2006-08-17,42.06,42.16,41.78,41.97,136900,37.22 +NYSE,KMR,2006-08-16,42.00,42.06,41.81,42.06,102000,37.30 +NYSE,KMR,2006-08-15,42.00,42.09,41.84,42.03,100400,37.28 +NYSE,KMR,2006-08-14,42.09,42.15,41.80,41.98,123700,37.23 +NYSE,KMR,2006-08-11,42.01,42.20,42.00,42.20,79000,37.43 +NYSE,KMR,2006-08-10,42.06,42.08,41.81,42.00,119200,37.25 +NYSE,KMR,2006-08-09,42.60,42.60,42.05,42.05,176300,37.29 +NYSE,KMR,2006-08-08,43.17,43.43,42.65,42.80,89900,37.96 +NYSE,KMR,2006-08-07,43.00,43.17,42.84,43.17,52700,38.29 +NYSE,KMR,2006-08-04,42.85,43.07,42.70,42.95,80000,38.09 +NYSE,KMR,2006-08-03,42.70,42.95,42.60,42.79,68500,37.95 +NYSE,KMR,2006-08-02,43.09,43.22,42.69,42.77,82400,37.93 +NYSE,KMR,2006-08-01,43.17,43.20,42.73,43.04,98700,38.17 +NYSE,KMR,2006-07-31,42.67,43.27,42.58,43.27,40700,38.37 +NYSE,KMR,2006-07-28,42.75,42.88,42.45,42.70,119400,37.87 +NYSE,KMR,2006-07-27,42.40,43.02,42.40,42.70,81000,37.87 +NYSE,KMR,2006-07-26,43.30,43.60,43.30,43.59,123600,37.94 +NYSE,KMR,2006-07-25,42.99,43.50,42.99,43.40,113300,37.77 +NYSE,KMR,2006-07-24,42.65,42.99,42.65,42.81,80400,37.26 +NYSE,KMR,2006-07-21,42.66,42.75,42.47,42.65,115000,37.12 +NYSE,KMR,2006-07-20,42.90,42.90,42.51,42.72,154100,37.18 +NYSE,KMR,2006-07-19,42.70,43.25,42.70,43.15,140200,37.56 +NYSE,KMR,2006-07-18,43.00,43.29,42.65,42.76,115800,37.22 +NYSE,KMR,2006-07-17,42.70,43.07,42.55,42.90,87900,37.34 +NYSE,KMR,2006-07-14,42.80,42.83,42.61,42.75,118000,37.21 +NYSE,KMR,2006-07-13,42.84,42.84,42.64,42.74,77900,37.20 +NYSE,KMR,2006-07-12,42.74,43.06,42.61,42.78,148000,37.24 +NYSE,KMR,2006-07-11,42.81,43.10,42.81,42.99,82300,37.42 +NYSE,KMR,2006-07-10,42.70,43.06,42.70,42.86,62200,37.30 +NYSE,KMR,2006-07-07,42.95,43.33,42.65,42.74,64300,37.20 +NYSE,KMR,2006-07-06,43.35,43.35,42.98,43.05,36800,37.47 +NYSE,KMR,2006-07-05,43.21,43.23,42.63,43.21,89100,37.61 +NYSE,KMR,2006-07-03,43.04,43.26,42.85,43.22,29400,37.62 +NYSE,KMR,2006-06-30,42.84,43.06,42.72,43.02,59900,37.44 +NYSE,KMR,2006-06-29,42.80,43.04,42.66,42.81,70300,37.26 +NYSE,KMR,2006-06-28,42.91,43.17,42.60,42.69,71200,37.16 +NYSE,KMR,2006-06-27,43.12,43.39,42.78,42.91,63500,37.35 +NYSE,KMR,2006-06-26,42.84,43.18,42.76,43.08,55400,37.50 +NYSE,KMR,2006-06-23,42.95,43.16,42.89,42.96,48600,37.39 +NYSE,KMR,2006-06-22,43.10,43.10,42.75,42.83,64000,37.28 +NYSE,KMR,2006-06-21,42.99,43.30,42.75,43.00,127700,37.43 +NYSE,KMR,2006-06-20,42.61,43.03,42.56,42.94,73800,37.37 +NYSE,KMR,2006-06-19,43.20,43.20,42.52,42.56,87800,37.04 +NYSE,KMR,2006-06-16,42.50,43.13,42.25,43.05,62000,37.47 +NYSE,KMR,2006-06-15,42.04,42.55,42.01,42.45,116100,36.95 +NYSE,KMR,2006-06-14,41.40,41.98,41.40,41.84,87000,36.42 +NYSE,KMR,2006-06-13,42.15,42.25,41.40,41.60,98400,36.21 +NYSE,KMR,2006-06-12,42.92,43.00,42.24,42.35,112300,36.86 +NYSE,KMR,2006-06-09,42.75,43.04,42.60,43.00,72300,37.43 +NYSE,KMR,2006-06-08,42.80,42.89,42.10,42.78,178400,37.24 +NYSE,KMR,2006-06-07,43.65,43.65,43.20,43.20,114600,37.60 +NYSE,KMR,2006-06-06,44.61,45.06,43.26,43.47,110800,37.84 +NYSE,KMR,2006-06-05,44.00,44.35,43.17,43.36,195100,37.74 +NYSE,KMR,2006-06-02,43.20,43.92,43.11,43.89,323400,38.20 +NYSE,KMR,2006-06-01,43.50,43.50,42.80,43.03,221600,37.45 +NYSE,KMR,2006-05-31,43.56,43.92,43.01,43.47,231500,37.84 +NYSE,KMR,2006-05-30,43.00,43.98,42.38,43.54,369800,37.90 +NYSE,KMR,2006-05-26,41.14,41.49,41.09,41.38,106700,36.02 +NYSE,KMR,2006-05-25,40.90,41.12,40.70,41.11,120900,35.78 +NYSE,KMR,2006-05-24,40.59,40.85,40.56,40.70,108600,35.42 +NYSE,KMR,2006-05-23,41.05,41.17,40.57,40.58,104700,35.32 +NYSE,KMR,2006-05-22,40.80,41.15,40.09,40.75,280500,35.47 +NYSE,KMR,2006-05-19,40.95,40.98,40.55,40.66,129700,35.39 +NYSE,KMR,2006-05-18,40.95,41.11,40.80,40.88,173700,35.58 +NYSE,KMR,2006-05-17,41.80,41.80,40.80,40.80,171100,35.51 +NYSE,KMR,2006-05-16,40.95,41.81,40.95,41.66,87400,36.26 +NYSE,KMR,2006-05-15,41.33,41.33,40.77,40.83,121200,35.54 +NYSE,KMR,2006-05-12,41.96,42.15,41.31,41.33,137200,35.97 +NYSE,KMR,2006-05-11,42.40,42.47,41.79,41.95,157100,36.51 +NYSE,KMR,2006-05-10,42.52,42.72,42.45,42.50,100800,36.99 +NYSE,KMR,2006-05-09,43.03,43.03,42.61,42.74,53400,37.20 +NYSE,KMR,2006-05-08,42.95,43.06,42.78,43.03,70000,37.45 +NYSE,KMR,2006-05-05,42.67,43.04,42.66,43.01,90700,37.44 +NYSE,KMR,2006-05-04,42.60,42.74,42.52,42.60,75300,37.08 +NYSE,KMR,2006-05-03,42.95,43.10,42.62,42.66,138300,37.13 +NYSE,KMR,2006-05-02,42.82,43.33,42.65,43.25,102900,37.64 +NYSE,KMR,2006-05-01,43.10,43.12,42.73,42.82,85800,37.27 +NYSE,KMR,2006-04-28,42.60,42.94,42.60,42.79,67400,37.24 +NYSE,KMR,2006-04-27,42.75,42.88,42.45,42.69,111600,37.16 +NYSE,KMR,2006-04-26,43.30,43.41,42.91,42.93,128500,37.37 +NYSE,KMR,2006-04-25,43.70,43.95,43.70,43.77,130200,37.39 +NYSE,KMR,2006-04-24,44.00,44.09,43.55,43.65,173100,37.29 +NYSE,KMR,2006-04-21,43.75,43.97,43.55,43.95,106200,37.55 +NYSE,KMR,2006-04-20,43.90,43.90,43.51,43.65,192800,37.29 +NYSE,KMR,2006-04-19,43.93,44.36,43.90,44.19,113000,37.75 +NYSE,KMR,2006-04-18,43.34,44.13,43.25,43.95,159300,37.55 +NYSE,KMR,2006-04-17,42.75,43.44,42.75,43.44,88200,37.11 +NYSE,KMR,2006-04-13,43.30,43.30,42.84,42.90,61700,36.65 +NYSE,KMR,2006-04-12,43.65,43.65,43.27,43.39,55200,37.07 +NYSE,KMR,2006-04-11,43.74,43.95,43.31,43.40,65800,37.08 +NYSE,KMR,2006-04-10,43.80,44.05,43.55,43.85,146400,37.46 +NYSE,KMR,2006-04-07,44.12,44.31,43.93,43.96,78700,37.55 +NYSE,KMR,2006-04-06,44.18,44.37,43.95,44.29,75800,37.84 +NYSE,KMR,2006-04-05,43.80,44.24,43.80,44.17,89700,37.73 +NYSE,KMR,2006-04-04,43.96,44.02,43.74,43.94,52600,37.54 +NYSE,KMR,2006-04-03,43.95,44.14,43.86,43.96,73000,37.55 +NYSE,KMR,2006-03-31,44.00,44.10,43.91,44.00,67600,37.59 +NYSE,KMR,2006-03-30,44.20,44.30,44.00,44.00,58400,37.59 +NYSE,KMR,2006-03-29,44.01,44.45,44.00,44.27,70600,37.82 +NYSE,KMR,2006-03-28,44.10,44.15,43.80,44.05,69900,37.63 +NYSE,KMR,2006-03-27,43.70,44.08,43.70,44.02,52400,37.61 +NYSE,KMR,2006-03-24,43.80,44.15,43.74,44.00,58100,37.59 +NYSE,KMR,2006-03-23,43.43,43.79,43.43,43.74,95100,37.37 +NYSE,KMR,2006-03-22,43.04,43.78,43.04,43.43,70500,37.10 +NYSE,KMR,2006-03-21,43.25,43.47,43.03,43.04,51000,36.77 +NYSE,KMR,2006-03-20,43.50,43.85,43.30,43.32,79600,37.01 +NYSE,KMR,2006-03-17,44.27,44.47,43.50,43.50,116000,37.16 +NYSE,KMR,2006-03-16,43.94,44.46,43.80,44.43,101400,37.96 +NYSE,KMR,2006-03-15,43.90,44.07,43.50,43.97,184700,37.56 +NYSE,KMR,2006-03-14,43.90,44.05,43.42,43.78,79800,37.40 +NYSE,KMR,2006-03-13,43.90,43.90,43.24,43.82,121800,37.43 +NYSE,KMR,2006-03-10,43.35,43.45,42.71,42.98,159000,36.72 +NYSE,KMR,2006-03-09,43.65,43.65,43.06,43.10,174300,36.82 +NYSE,KMR,2006-03-08,41.54,42.72,41.54,42.67,148600,36.45 +NYSE,KMR,2006-03-07,42.00,42.01,41.21,41.64,343100,35.57 +NYSE,KMR,2006-03-06,43.48,43.48,42.66,42.70,112100,36.48 +NYSE,KMR,2006-03-03,43.50,43.67,43.33,43.48,74800,37.14 +NYSE,KMR,2006-03-02,43.85,43.92,43.35,43.51,92800,37.17 +NYSE,KMR,2006-03-01,43.75,43.95,43.55,43.76,131300,37.38 +NYSE,KMR,2006-02-28,44.05,44.16,43.63,43.73,54700,37.36 +NYSE,KMR,2006-02-27,44.05,44.34,44.00,44.09,183500,37.67 +NYSE,KMR,2006-02-24,44.34,44.34,43.98,44.05,78100,37.63 +NYSE,KMR,2006-02-23,44.00,44.26,43.95,44.09,185600,37.67 +NYSE,KMR,2006-02-22,44.36,44.38,43.82,44.08,187700,37.66 +NYSE,KMR,2006-02-21,44.29,44.75,44.23,44.28,218300,37.83 +NYSE,KMR,2006-02-17,44.15,44.59,44.15,44.19,102000,37.75 +NYSE,KMR,2006-02-16,43.43,44.01,43.40,43.90,73800,37.50 +NYSE,KMR,2006-02-15,43.70,43.90,43.30,43.50,98300,37.16 +NYSE,KMR,2006-02-14,43.45,43.73,42.75,43.65,244200,37.29 +NYSE,KMR,2006-02-13,43.31,43.53,43.31,43.35,96400,37.03 +NYSE,KMR,2006-02-10,43.85,43.85,43.36,43.41,137200,37.08 +NYSE,KMR,2006-02-09,44.00,44.37,43.85,43.85,126000,37.46 +NYSE,KMR,2006-02-08,44.20,44.35,43.53,43.87,192400,37.48 +NYSE,KMR,2006-02-07,44.26,44.30,44.06,44.10,80300,37.67 +NYSE,KMR,2006-02-06,44.39,44.58,44.20,44.27,82800,37.82 +NYSE,KMR,2006-02-03,44.33,44.40,44.17,44.39,74100,37.92 +NYSE,KMR,2006-02-02,44.52,44.58,44.15,44.38,106400,37.91 +NYSE,KMR,2006-02-01,45.23,45.31,44.57,44.62,128300,38.12 +NYSE,KMR,2006-01-31,45.43,45.48,45.23,45.35,52200,38.74 +NYSE,KMR,2006-01-30,45.99,45.99,45.31,45.53,72300,38.90 +NYSE,KMR,2006-01-27,46.20,46.21,45.90,45.99,106800,39.29 +NYSE,KMR,2006-01-26,46.79,46.85,46.65,46.73,119300,39.24 +NYSE,KMR,2006-01-25,47.20,47.25,46.77,46.85,101000,39.34 +NYSE,KMR,2006-01-24,46.90,47.15,46.86,47.05,109800,39.51 +NYSE,KMR,2006-01-23,46.70,46.87,46.50,46.85,97600,39.34 +NYSE,KMR,2006-01-20,46.68,47.10,46.60,46.62,57900,39.14 +NYSE,KMR,2006-01-19,46.21,46.74,46.21,46.67,104000,39.19 +NYSE,KMR,2006-01-18,46.02,46.25,45.96,46.02,88600,38.64 +NYSE,KMR,2006-01-17,46.55,46.55,45.84,46.01,186300,38.63 +NYSE,KMR,2006-01-13,45.65,46.21,45.63,46.11,90600,38.72 +NYSE,KMR,2006-01-12,46.00,46.00,45.60,45.76,97000,38.42 +NYSE,KMR,2006-01-11,46.40,46.85,45.96,45.99,128100,38.62 +NYSE,KMR,2006-01-10,46.46,46.64,46.14,46.48,103100,39.03 +NYSE,KMR,2006-01-09,46.13,46.45,46.13,46.40,94100,38.96 +NYSE,KMR,2006-01-06,45.98,46.25,45.92,46.07,136400,38.68 +NYSE,KMR,2006-01-05,46.00,46.20,45.58,45.75,361000,38.41 +NYSE,KMR,2006-01-04,45.75,46.18,45.75,45.87,297600,38.51 +NYSE,KMR,2006-01-03,45.60,46.17,45.52,45.70,187500,38.37 +NYSE,KMR,2005-12-30,45.20,45.59,45.07,45.46,95400,38.17 +NYSE,KMR,2005-12-29,44.97,45.27,44.80,45.20,186000,37.95 +NYSE,KMR,2005-12-28,45.04,45.30,44.95,45.00,118300,37.78 +NYSE,KMR,2005-12-27,45.35,45.35,44.89,45.04,129700,37.82 +NYSE,KMR,2005-12-23,45.21,45.36,45.15,45.32,100200,38.05 +NYSE,KMR,2005-12-22,45.15,45.40,45.12,45.14,149500,37.90 +NYSE,KMR,2005-12-21,45.20,45.45,45.05,45.10,389600,37.87 +NYSE,KMR,2005-12-20,47.00,47.09,46.25,46.46,59600,39.01 +NYSE,KMR,2005-12-19,47.25,47.31,46.90,47.00,67300,39.46 +NYSE,KMR,2005-12-16,47.71,47.81,47.02,47.10,54800,39.55 +NYSE,KMR,2005-12-15,47.85,48.13,47.57,47.72,52300,40.07 +NYSE,KMR,2005-12-14,48.86,48.86,47.87,47.91,140400,40.23 +NYSE,KMR,2005-12-13,48.53,48.92,48.49,48.91,64700,41.07 +NYSE,KMR,2005-12-12,48.50,48.59,48.30,48.56,38200,40.77 +NYSE,KMR,2005-12-09,48.36,48.54,48.31,48.45,36600,40.68 +NYSE,KMR,2005-12-08,48.00,48.39,48.00,48.31,76500,40.56 +NYSE,KMR,2005-12-07,48.35,48.57,48.18,48.20,60700,40.47 +NYSE,KMR,2005-12-06,48.49,48.58,48.09,48.42,79200,40.66 +NYSE,KMR,2005-12-05,47.90,48.39,47.90,48.27,68200,40.53 +NYSE,KMR,2005-12-02,47.88,48.03,47.68,48.00,35000,40.30 +NYSE,KMR,2005-12-01,47.95,47.95,47.55,47.79,55400,40.13 +NYSE,KMR,2005-11-30,47.73,47.90,47.51,47.90,78800,40.22 +NYSE,KMR,2005-11-29,47.80,47.95,47.41,47.78,54000,40.12 +NYSE,KMR,2005-11-28,47.90,47.98,47.64,47.65,41900,40.01 +NYSE,KMR,2005-11-25,47.35,47.93,47.29,47.86,13900,40.19 +NYSE,KMR,2005-11-23,47.22,47.70,47.22,47.43,45600,39.82 +NYSE,KMR,2005-11-22,47.05,47.45,47.05,47.29,57300,39.71 +NYSE,KMR,2005-11-21,47.15,47.29,46.95,47.03,41000,39.49 +NYSE,KMR,2005-11-18,46.70,47.31,46.70,47.28,62600,39.70 +NYSE,KMR,2005-11-17,46.20,46.79,46.14,46.50,52400,39.04 +NYSE,KMR,2005-11-16,46.09,46.21,45.94,46.10,88800,38.71 +NYSE,KMR,2005-11-15,45.77,46.25,45.76,46.00,67700,38.62 +NYSE,KMR,2005-11-14,45.60,46.20,45.60,46.02,81400,38.64 +NYSE,KMR,2005-11-11,45.10,45.40,44.50,45.30,246900,38.04 +NYSE,KMR,2005-11-10,45.98,46.10,44.99,45.23,359300,37.98 +NYSE,KMR,2005-11-09,46.70,47.06,46.01,46.20,161300,38.79 +NYSE,KMR,2005-11-08,46.73,47.10,46.62,46.78,82100,39.28 +NYSE,KMR,2005-11-07,47.51,47.55,46.50,46.82,172000,39.31 +NYSE,KMR,2005-11-04,47.50,47.72,47.30,47.51,155900,39.89 +NYSE,KMR,2005-11-03,47.93,47.93,47.29,47.50,142700,39.88 +NYSE,KMR,2005-11-02,48.00,48.30,47.94,48.13,43500,40.41 +NYSE,KMR,2005-11-01,48.40,48.46,47.74,47.78,93900,40.12 +NYSE,KMR,2005-10-31,48.24,49.00,47.96,48.39,83900,40.63 +NYSE,KMR,2005-10-28,47.95,48.37,47.90,48.14,22700,40.42 +NYSE,KMR,2005-10-27,48.22,48.40,47.74,47.82,50100,40.15 +NYSE,KMR,2005-10-26,49.45,49.45,48.75,48.91,46600,40.40 +NYSE,KMR,2005-10-25,49.13,49.53,48.88,49.48,57700,40.88 +NYSE,KMR,2005-10-24,48.42,49.15,48.42,49.03,61000,40.50 +NYSE,KMR,2005-10-21,47.40,48.48,47.40,48.42,44700,40.00 +NYSE,KMR,2005-10-20,47.81,48.01,47.18,47.35,50700,39.12 +NYSE,KMR,2005-10-19,47.82,47.88,47.14,47.87,73800,39.55 +NYSE,KMR,2005-10-18,48.61,48.70,47.58,47.72,69500,39.42 +NYSE,KMR,2005-10-17,48.09,49.09,48.09,48.49,65500,40.06 +NYSE,KMR,2005-10-14,47.70,48.44,47.70,47.90,108100,39.57 +NYSE,KMR,2005-10-13,48.78,48.82,47.11,47.71,102300,39.41 +NYSE,KMR,2005-10-12,49.40,49.40,48.66,48.90,62400,40.40 +NYSE,KMR,2005-10-11,49.25,49.79,49.20,49.56,60500,40.94 +NYSE,KMR,2005-10-10,48.69,49.39,48.69,49.35,132000,40.77 +NYSE,KMR,2005-10-07,48.29,49.10,48.29,48.64,87000,40.18 +NYSE,KMR,2005-10-06,49.25,49.25,48.05,48.25,154200,39.86 +NYSE,KMR,2005-10-05,49.71,49.71,49.15,49.19,84000,40.64 +NYSE,KMR,2005-10-04,50.05,50.06,49.51,49.63,30700,41.00 +NYSE,KMR,2005-10-03,49.46,50.00,49.46,49.95,56300,41.26 +NYSE,KMR,2005-09-30,49.85,49.85,49.50,49.56,36500,40.94 +NYSE,KMR,2005-09-29,49.65,49.82,49.58,49.79,34200,41.13 +NYSE,KMR,2005-09-28,49.65,49.81,49.40,49.64,56400,41.01 +NYSE,KMR,2005-09-27,49.45,49.67,49.40,49.57,28500,40.95 +NYSE,KMR,2005-09-26,49.13,49.40,49.02,49.40,47300,40.81 +NYSE,KMR,2005-09-23,49.04,49.16,48.86,49.13,69400,40.59 +NYSE,KMR,2005-09-22,49.05,49.14,48.78,49.04,151100,40.51 +NYSE,KMR,2005-09-21,49.20,49.39,49.06,49.08,30500,40.54 +NYSE,KMR,2005-09-20,49.03,49.54,49.03,49.19,25300,40.64 +NYSE,KMR,2005-09-19,48.90,49.09,48.76,49.05,73600,40.52 +NYSE,KMR,2005-09-16,48.81,49.08,48.81,48.90,68400,40.40 +NYSE,KMR,2005-09-15,48.85,48.89,48.67,48.81,49400,40.32 +NYSE,KMR,2005-09-14,48.57,48.83,48.57,48.83,28700,40.34 +NYSE,KMR,2005-09-13,48.58,48.83,48.50,48.61,31100,40.16 +NYSE,KMR,2005-09-12,49.04,49.08,48.49,48.67,45400,40.21 +NYSE,KMR,2005-09-09,48.70,49.09,48.70,49.04,55700,40.51 +NYSE,KMR,2005-09-08,48.80,48.90,48.60,48.60,66800,40.15 +NYSE,KMR,2005-09-07,48.80,48.93,48.68,48.72,29900,40.25 +NYSE,KMR,2005-09-06,48.58,48.75,48.40,48.74,96300,40.26 +NYSE,KMR,2005-09-02,48.51,48.58,48.22,48.45,46200,40.02 +NYSE,KMR,2005-09-01,47.58,48.44,47.58,48.35,53600,39.94 +NYSE,KMR,2005-08-31,47.40,47.64,47.34,47.58,58200,39.31 +NYSE,KMR,2005-08-30,46.79,47.47,46.79,47.42,42200,39.17 +NYSE,KMR,2005-08-29,46.80,47.17,46.61,46.79,78100,38.65 +NYSE,KMR,2005-08-26,47.70,47.70,47.15,47.15,34100,38.95 +NYSE,KMR,2005-08-25,47.60,47.70,47.51,47.57,32400,39.30 +NYSE,KMR,2005-08-24,48.00,48.00,47.48,47.55,51100,39.28 +NYSE,KMR,2005-08-23,47.47,47.81,47.47,47.55,47600,39.28 +NYSE,KMR,2005-08-22,47.64,47.77,47.43,47.47,60600,39.21 +NYSE,KMR,2005-08-19,47.00,47.55,47.00,47.39,39600,39.15 +NYSE,KMR,2005-08-18,46.20,46.85,46.15,46.76,92900,38.63 +NYSE,KMR,2005-08-17,47.15,47.20,46.25,46.58,83300,38.48 +NYSE,KMR,2005-08-16,47.39,47.49,47.15,47.16,66200,38.96 +NYSE,KMR,2005-08-15,47.68,47.69,47.10,47.39,83300,39.15 +NYSE,KMR,2005-08-12,47.50,47.96,47.27,47.70,110800,39.40 +NYSE,KMR,2005-08-11,47.76,47.76,47.15,47.48,178800,39.22 +NYSE,KMR,2005-08-10,48.11,48.25,47.50,47.74,189600,39.44 +NYSE,KMR,2005-08-09,49.05,49.30,48.95,48.98,60700,40.46 +NYSE,KMR,2005-08-08,49.60,49.80,48.75,48.80,83900,40.31 +NYSE,KMR,2005-08-05,49.86,49.86,49.17,49.41,62900,40.82 +NYSE,KMR,2005-08-04,49.75,49.88,49.69,49.86,93400,41.19 +NYSE,KMR,2005-08-03,49.80,50.05,49.75,49.76,150300,41.11 +NYSE,KMR,2005-08-02,49.50,50.05,49.30,49.57,152800,40.95 +NYSE,KMR,2005-08-01,47.60,47.70,47.36,47.60,57900,39.32 +NYSE,KMR,2005-07-29,47.31,47.56,47.24,47.46,41000,39.21 +NYSE,KMR,2005-07-28,47.17,47.37,47.00,47.30,82300,39.07 +NYSE,KMR,2005-07-27,46.92,47.20,46.77,47.09,167900,38.90 +NYSE,KMR,2005-07-26,47.81,47.88,47.60,47.60,124100,38.68 +NYSE,KMR,2005-07-25,47.80,48.02,47.57,47.75,158000,38.80 +NYSE,KMR,2005-07-22,48.20,48.51,47.86,47.90,95100,38.92 +NYSE,KMR,2005-07-21,48.75,48.79,47.83,48.19,111500,39.16 +NYSE,KMR,2005-07-20,48.24,48.90,48.12,48.63,80400,39.51 +NYSE,KMR,2005-07-19,47.85,48.24,47.58,48.24,64200,39.20 +NYSE,KMR,2005-07-18,48.41,48.59,47.62,47.75,50500,38.80 +NYSE,KMR,2005-07-15,48.25,48.35,48.12,48.16,39600,39.13 +NYSE,KMR,2005-07-14,48.79,48.93,48.15,48.15,80800,39.12 +NYSE,KMR,2005-07-13,48.52,49.03,48.52,48.80,73500,39.65 +NYSE,KMR,2005-07-12,48.30,48.52,48.03,48.52,163900,39.43 +NYSE,KMR,2005-07-11,48.15,48.76,48.01,48.12,79500,39.10 +NYSE,KMR,2005-07-08,47.80,48.15,47.74,48.13,64500,39.11 +NYSE,KMR,2005-07-07,47.33,47.65,47.19,47.56,37200,38.65 +NYSE,KMR,2005-07-06,47.55,47.74,47.33,47.33,63700,38.46 +NYSE,KMR,2005-07-05,46.88,47.69,46.85,47.40,59500,38.52 +NYSE,KMR,2005-07-01,46.01,46.90,46.01,46.78,72900,38.01 +NYSE,KMR,2005-06-30,46.00,46.30,45.90,46.00,72700,37.38 +NYSE,KMR,2005-06-29,46.25,46.28,45.85,45.85,57300,37.26 +NYSE,KMR,2005-06-28,46.47,46.47,45.76,45.76,52200,37.18 +NYSE,KMR,2005-06-27,45.85,46.45,45.80,46.44,100600,37.74 +NYSE,KMR,2005-06-24,45.75,45.84,45.50,45.74,52700,37.17 +NYSE,KMR,2005-06-23,45.60,45.93,45.60,45.71,44600,37.14 +NYSE,KMR,2005-06-22,45.84,45.88,45.52,45.56,52400,37.02 +NYSE,KMR,2005-06-21,46.18,46.19,45.75,45.80,42900,37.22 +NYSE,KMR,2005-06-20,45.75,46.19,45.75,46.15,69200,37.50 +NYSE,KMR,2005-06-17,45.61,45.94,45.45,45.58,65100,37.04 +NYSE,KMR,2005-06-16,45.25,45.67,45.25,45.67,51200,37.11 +NYSE,KMR,2005-06-15,45.38,45.49,45.25,45.32,45700,36.83 +NYSE,KMR,2005-06-14,45.60,45.70,45.00,45.32,86700,36.83 +NYSE,KMR,2005-06-13,44.90,45.39,44.89,45.39,36700,36.88 +NYSE,KMR,2005-06-10,45.12,45.18,44.70,44.88,28200,36.47 +NYSE,KMR,2005-06-09,44.70,45.09,44.67,45.09,39800,36.64 +NYSE,KMR,2005-06-08,44.65,44.83,44.59,44.75,59400,36.36 +NYSE,KMR,2005-06-07,44.85,44.90,44.50,44.55,69800,36.20 +NYSE,KMR,2005-06-06,44.82,44.90,44.65,44.78,52000,36.39 +NYSE,KMR,2005-06-03,44.94,44.98,44.78,44.82,66200,36.42 +NYSE,KMR,2005-06-02,44.99,45.09,44.87,44.94,100600,36.52 +NYSE,KMR,2005-06-01,44.62,44.99,44.52,44.97,145500,36.54 +NYSE,KMR,2005-05-31,44.71,44.73,44.46,44.57,35200,36.22 +NYSE,KMR,2005-05-27,44.49,44.78,44.48,44.68,63900,36.31 +NYSE,KMR,2005-05-26,44.30,44.49,44.28,44.49,42600,36.15 +NYSE,KMR,2005-05-25,44.45,44.45,44.15,44.25,31200,35.96 +NYSE,KMR,2005-05-24,44.23,44.41,44.15,44.37,52700,36.05 +NYSE,KMR,2005-05-23,43.80,44.22,43.80,44.20,76500,35.91 +NYSE,KMR,2005-05-20,43.95,44.22,43.95,44.19,64900,35.91 +NYSE,KMR,2005-05-19,43.31,44.08,43.31,43.94,83500,35.70 +NYSE,KMR,2005-05-18,43.47,43.71,43.16,43.34,72500,35.22 +NYSE,KMR,2005-05-17,43.20,43.40,43.07,43.38,71300,35.25 +NYSE,KMR,2005-05-16,43.98,44.15,43.15,43.15,116100,35.06 +NYSE,KMR,2005-05-13,44.00,44.17,43.91,43.98,101400,35.74 +NYSE,KMR,2005-05-12,44.40,44.40,43.80,43.84,60100,35.62 +NYSE,KMR,2005-05-11,44.30,44.48,44.26,44.40,74400,36.08 +NYSE,KMR,2005-05-10,44.02,44.33,44.00,44.25,54100,35.96 +NYSE,KMR,2005-05-09,43.90,44.20,43.78,44.03,86100,35.78 +NYSE,KMR,2005-05-06,44.31,44.35,43.80,43.81,79300,35.60 +NYSE,KMR,2005-05-05,43.83,44.34,43.83,44.30,66200,36.00 +NYSE,KMR,2005-05-04,43.95,44.02,43.60,43.80,76000,35.59 +NYSE,KMR,2005-05-03,44.39,44.45,43.80,43.90,98900,35.67 +NYSE,KMR,2005-05-02,44.00,44.38,44.00,44.38,118400,36.06 +NYSE,KMR,2005-04-29,43.60,44.00,43.47,43.98,93200,35.74 +NYSE,KMR,2005-04-28,43.55,43.80,43.37,43.40,87500,35.26 +NYSE,KMR,2005-04-27,44.20,44.23,43.50,43.50,143600,35.35 +NYSE,KMR,2005-04-26,44.98,45.35,44.76,45.21,115200,36.12 +NYSE,KMR,2005-04-25,44.80,45.03,44.59,44.98,179300,35.93 +NYSE,KMR,2005-04-22,45.25,45.25,43.73,44.05,227400,35.19 +NYSE,KMR,2005-04-21,44.00,44.52,43.93,44.52,122200,35.57 +NYSE,KMR,2005-04-20,43.31,43.78,43.13,43.61,96100,34.84 +NYSE,KMR,2005-04-19,42.75,43.25,42.75,43.06,100700,34.40 +NYSE,KMR,2005-04-18,42.50,42.65,42.18,42.46,108400,33.92 +NYSE,KMR,2005-04-15,42.55,42.60,41.65,41.94,121100,33.51 +NYSE,KMR,2005-04-14,43.00,43.05,42.44,42.45,73100,33.91 +NYSE,KMR,2005-04-13,43.20,43.30,42.35,42.45,95200,33.91 +NYSE,KMR,2005-04-12,42.93,43.05,42.81,42.95,110500,34.31 +NYSE,KMR,2005-04-11,43.00,43.30,42.50,42.73,110600,34.14 +NYSE,KMR,2005-04-08,42.60,42.65,41.86,42.10,148400,33.63 +NYSE,KMR,2005-04-07,42.20,42.33,42.07,42.21,78400,33.72 +NYSE,KMR,2005-04-06,41.86,42.17,41.83,42.04,87400,33.59 +NYSE,KMR,2005-04-05,41.80,42.00,41.74,41.82,71700,33.41 +NYSE,KMR,2005-04-04,41.60,41.80,41.46,41.70,56300,33.31 +NYSE,KMR,2005-04-01,41.05,41.40,40.93,41.40,84300,33.07 +NYSE,KMR,2005-03-31,40.60,40.60,40.44,40.59,102600,32.43 +NYSE,KMR,2005-03-30,40.05,40.38,39.95,40.18,176400,32.10 +NYSE,KMR,2005-03-29,40.70,40.70,39.65,39.92,155900,31.89 +NYSE,KMR,2005-03-28,41.00,41.00,40.50,40.60,155500,32.44 +NYSE,KMR,2005-03-24,40.60,40.98,40.38,40.48,179500,32.34 +NYSE,KMR,2005-03-23,41.79,41.79,40.09,40.40,174100,32.28 +NYSE,KMR,2005-03-22,42.30,42.48,41.55,41.70,96900,33.31 +NYSE,KMR,2005-03-21,42.85,42.85,42.29,42.43,68800,33.90 +NYSE,KMR,2005-03-18,42.44,42.70,42.41,42.67,61600,34.09 +NYSE,KMR,2005-03-17,42.20,42.63,42.20,42.44,57500,33.91 +NYSE,KMR,2005-03-16,42.90,42.90,41.94,42.11,123800,33.64 +NYSE,KMR,2005-03-15,43.45,43.50,42.72,42.92,98700,34.29 +NYSE,KMR,2005-03-14,43.10,43.40,43.02,43.27,74100,34.57 +NYSE,KMR,2005-03-11,43.17,43.51,43.04,43.19,66700,34.50 +NYSE,KMR,2005-03-10,43.32,43.33,43.03,43.16,116100,34.48 +NYSE,KMR,2005-03-09,43.89,43.89,43.25,43.34,109900,34.62 +NYSE,KMR,2005-03-08,43.77,43.93,43.55,43.89,68200,35.06 +NYSE,KMR,2005-03-07,43.58,43.85,43.43,43.71,68500,34.92 +NYSE,KMR,2005-03-04,43.40,43.60,43.25,43.58,67400,34.82 +NYSE,KMR,2005-03-03,42.70,43.39,42.70,43.25,119800,34.55 +NYSE,KMR,2005-03-02,42.60,42.75,42.35,42.51,130300,33.96 +NYSE,KMR,2005-03-01,42.88,42.88,42.55,42.64,79900,34.06 +NYSE,KMR,2005-02-28,42.85,43.11,42.42,42.92,67300,34.29 +NYSE,KMR,2005-02-25,42.35,42.86,42.34,42.75,68200,34.15 +NYSE,KMR,2005-02-24,42.01,42.35,41.95,42.20,139100,33.71 +NYSE,KMR,2005-02-23,41.80,42.16,41.80,42.08,99900,33.62 +NYSE,KMR,2005-02-22,42.30,42.32,41.63,41.68,87300,33.30 +NYSE,KMR,2005-02-18,42.50,42.59,42.25,42.25,64800,33.75 +NYSE,KMR,2005-02-17,42.74,42.99,42.44,42.49,46800,33.95 +NYSE,KMR,2005-02-16,42.19,43.11,42.15,42.72,260500,34.13 +NYSE,KMR,2005-02-15,42.00,42.34,41.91,42.02,109800,33.57 +NYSE,KMR,2005-02-14,42.01,42.40,41.66,42.00,107900,33.55 +NYSE,KMR,2005-02-11,42.00,42.19,41.64,41.91,103200,33.48 +NYSE,KMR,2005-02-10,41.60,42.00,41.55,42.00,52000,33.55 +NYSE,KMR,2005-02-09,41.50,41.71,41.41,41.55,112000,33.19 +NYSE,KMR,2005-02-08,41.25,41.60,41.25,41.48,152200,33.14 +NYSE,KMR,2005-02-07,41.98,41.98,41.28,41.36,92500,33.04 +NYSE,KMR,2005-02-04,41.75,41.86,41.60,41.78,90700,33.38 +NYSE,KMR,2005-02-03,41.82,41.82,41.15,41.60,152700,33.23 +NYSE,KMR,2005-02-02,41.65,41.85,41.60,41.81,94400,33.40 +NYSE,KMR,2005-02-01,42.24,42.24,41.50,41.70,276200,33.31 +NYSE,KMR,2005-01-31,42.00,42.24,41.60,42.24,102300,33.75 +NYSE,KMR,2005-01-28,42.15,42.24,41.46,42.00,97700,33.55 +NYSE,KMR,2005-01-27,42.35,42.35,41.75,41.95,109600,33.51 +NYSE,KMR,2005-01-26,42.64,42.90,42.64,42.75,95300,33.56 +NYSE,KMR,2005-01-25,42.76,42.82,42.33,42.61,108900,33.45 +NYSE,KMR,2005-01-24,42.72,42.94,42.60,42.60,114600,33.44 +NYSE,KMR,2005-01-21,42.26,42.75,42.26,42.45,124500,33.33 +NYSE,KMR,2005-01-20,41.87,42.40,41.71,42.16,200900,33.10 +NYSE,KMR,2005-01-19,41.70,42.00,41.65,41.86,153300,32.86 +NYSE,KMR,2005-01-18,41.25,41.65,41.25,41.43,94100,32.53 +NYSE,KMR,2005-01-14,41.15,41.20,40.87,41.20,49200,32.34 +NYSE,KMR,2005-01-13,41.07,41.34,41.01,41.11,73600,32.27 +NYSE,KMR,2005-01-12,40.84,41.10,40.75,41.07,66600,32.24 +NYSE,KMR,2005-01-11,40.85,41.01,40.76,40.86,75600,32.08 +NYSE,KMR,2005-01-10,40.95,41.18,40.80,40.93,175800,32.13 +NYSE,KMR,2005-01-07,40.65,40.94,40.43,40.72,166000,31.97 +NYSE,KMR,2005-01-06,39.75,40.46,39.55,40.46,205800,31.76 +NYSE,KMR,2005-01-05,39.95,40.25,39.33,39.37,169600,30.91 +NYSE,KMR,2005-01-04,40.20,40.40,39.90,39.94,169800,31.36 +NYSE,KMR,2005-01-03,40.50,40.56,40.01,40.14,171000,31.51 +NYSE,KMR,2004-12-31,40.73,40.80,40.56,40.70,49400,31.95 +NYSE,KMR,2004-12-30,40.75,40.94,40.70,40.73,79900,31.98 +NYSE,KMR,2004-12-29,40.90,41.00,40.65,40.80,82200,32.03 +NYSE,KMR,2004-12-28,40.35,40.99,40.35,40.92,84000,32.12 +NYSE,KMR,2004-12-27,40.95,41.00,40.36,40.75,166400,31.99 +NYSE,KMR,2004-12-23,41.47,41.82,41.43,41.74,86500,32.77 +NYSE,KMR,2004-12-22,41.40,41.47,41.15,41.38,38400,32.49 +NYSE,KMR,2004-12-21,40.95,41.50,40.89,41.40,64100,32.50 +NYSE,KMR,2004-12-20,41.03,41.29,40.81,40.87,85400,32.09 +NYSE,KMR,2004-12-17,41.06,41.30,41.01,41.10,57800,32.27 +NYSE,KMR,2004-12-16,41.08,41.19,40.90,41.06,53500,32.23 +NYSE,KMR,2004-12-15,40.78,41.17,40.60,41.08,63300,32.25 +NYSE,KMR,2004-12-14,40.70,40.91,40.63,40.80,65600,32.03 +NYSE,KMR,2004-12-13,40.05,40.86,40.05,40.63,94900,31.90 +NYSE,KMR,2004-12-10,40.65,40.73,40.50,40.56,54000,31.84 +NYSE,KMR,2004-12-09,40.10,40.70,40.10,40.55,69000,31.83 +NYSE,KMR,2004-12-08,40.18,40.19,39.72,40.08,96200,31.47 +NYSE,KMR,2004-12-07,40.30,40.32,39.96,40.00,74400,31.40 +NYSE,KMR,2004-12-06,39.96,40.35,39.80,40.20,97200,31.56 +NYSE,KMR,2004-12-03,40.25,40.47,40.09,40.09,97400,31.47 +NYSE,KMR,2004-12-02,40.25,40.40,39.28,40.22,144600,31.58 +NYSE,KMR,2004-12-01,40.90,41.20,40.41,40.51,74100,31.80 +NYSE,KMR,2004-11-30,41.30,41.30,40.72,40.85,72900,32.07 +NYSE,KMR,2004-11-29,41.55,41.55,41.10,41.17,93200,32.32 +NYSE,KMR,2004-11-26,41.20,41.78,41.20,41.58,59100,32.64 +NYSE,KMR,2004-11-24,41.00,41.38,41.00,41.15,161600,32.31 +NYSE,KMR,2004-11-23,41.33,41.46,41.00,41.00,438800,32.19 +NYSE,KMR,2004-11-22,41.12,41.35,41.12,41.25,145500,32.38 +NYSE,KMR,2004-11-19,41.08,41.30,40.95,41.12,133000,32.28 +NYSE,KMR,2004-11-18,41.25,41.40,41.08,41.11,103400,32.27 +NYSE,KMR,2004-11-17,41.20,41.36,41.12,41.19,101000,32.34 +NYSE,KMR,2004-11-16,41.10,41.30,41.00,41.15,113500,32.31 +NYSE,KMR,2004-11-15,41.22,41.40,41.02,41.11,74000,32.27 +NYSE,KMR,2004-11-12,41.15,41.19,40.87,41.12,79400,32.28 +NYSE,KMR,2004-11-11,41.02,41.30,40.80,41.01,203500,32.20 +NYSE,KMR,2004-11-10,40.90,41.15,40.84,40.97,97800,32.16 +NYSE,KMR,2004-11-09,40.85,40.92,40.63,40.75,67700,31.99 +NYSE,KMR,2004-11-08,40.90,41.05,40.57,40.62,97000,31.89 +NYSE,KMR,2004-11-05,41.40,41.40,40.67,40.80,205300,32.03 +NYSE,KMR,2004-11-04,41.60,41.61,41.27,41.29,83400,32.42 +NYSE,KMR,2004-11-03,41.00,41.91,40.99,41.81,106700,32.82 +NYSE,KMR,2004-11-02,41.04,41.25,40.75,40.75,84500,31.99 +NYSE,KMR,2004-11-01,41.30,41.54,40.90,41.04,87400,32.22 +NYSE,KMR,2004-10-29,40.70,41.30,40.70,41.25,89200,32.38 +NYSE,KMR,2004-10-28,40.70,40.81,40.41,40.70,788800,31.95 +NYSE,KMR,2004-10-27,41.20,41.20,40.69,40.79,142300,32.02 +NYSE,KMR,2004-10-26,41.65,41.84,41.64,41.76,128900,32.21 +NYSE,KMR,2004-10-25,41.80,41.80,41.49,41.61,119600,32.10 +NYSE,KMR,2004-10-22,41.59,41.75,41.30,41.48,168700,32.00 +NYSE,KMR,2004-10-21,40.75,41.90,40.75,41.49,157000,32.00 +NYSE,KMR,2004-10-20,39.83,40.60,39.83,40.60,40200,31.32 +NYSE,KMR,2004-10-19,40.20,40.39,39.83,39.83,57100,30.72 +NYSE,KMR,2004-10-18,40.30,40.45,40.15,40.16,44300,30.98 +NYSE,KMR,2004-10-15,40.46,40.51,40.25,40.30,43200,31.09 +NYSE,KMR,2004-10-14,40.32,40.50,40.20,40.46,63400,31.21 +NYSE,KMR,2004-10-13,41.45,41.45,40.18,40.31,103200,31.09 +NYSE,KMR,2004-10-12,41.66,41.82,41.54,41.60,84500,32.09 +NYSE,KMR,2004-10-11,41.97,42.00,41.57,41.66,30200,32.13 +NYSE,KMR,2004-10-08,42.05,42.25,41.90,42.00,150700,32.40 +NYSE,KMR,2004-10-07,42.24,42.26,42.05,42.12,25600,32.49 +NYSE,KMR,2004-10-06,41.95,42.39,41.95,42.25,134800,32.59 +NYSE,KMR,2004-10-05,41.77,42.04,41.75,42.04,54400,32.43 +NYSE,KMR,2004-10-04,41.77,41.78,41.60,41.77,63000,32.22 +NYSE,KMR,2004-10-01,41.45,41.65,41.39,41.65,103500,32.13 +NYSE,KMR,2004-09-30,41.30,41.52,41.23,41.52,113300,32.03 +NYSE,KMR,2004-09-29,41.12,41.29,41.02,41.22,77400,31.79 +NYSE,KMR,2004-09-28,40.45,41.25,40.40,41.20,101500,31.78 +NYSE,KMR,2004-09-27,40.70,40.86,40.39,40.68,55800,31.38 +NYSE,KMR,2004-09-24,40.35,40.89,40.16,40.74,64000,31.42 +NYSE,KMR,2004-09-23,40.39,40.50,40.20,40.36,64300,31.13 +NYSE,KMR,2004-09-22,40.08,40.40,39.82,40.39,64800,31.15 +NYSE,KMR,2004-09-21,39.60,40.30,39.60,40.15,61200,30.97 +NYSE,KMR,2004-09-20,39.50,39.70,39.43,39.69,76400,30.61 +NYSE,KMR,2004-09-17,39.52,39.63,39.42,39.45,60400,30.43 +NYSE,KMR,2004-09-16,39.10,39.39,39.02,39.33,49800,30.34 +NYSE,KMR,2004-09-15,39.21,39.39,38.98,39.10,89400,30.16 +NYSE,KMR,2004-09-14,39.60,39.60,39.12,39.23,52400,30.26 +NYSE,KMR,2004-09-13,39.66,39.80,39.37,39.64,55400,30.58 +NYSE,KMR,2004-09-10,39.75,39.80,39.36,39.65,89700,30.58 +NYSE,KMR,2004-09-09,39.50,39.70,39.39,39.70,46900,30.62 +NYSE,KMR,2004-09-08,39.88,39.88,38.92,39.45,87500,30.43 +NYSE,KMR,2004-09-07,39.55,39.93,39.49,39.80,79700,30.70 +NYSE,KMR,2004-09-03,39.35,39.63,39.16,39.58,44900,30.53 +NYSE,KMR,2004-09-02,39.10,39.40,39.01,39.35,43000,30.35 +NYSE,KMR,2004-09-01,38.95,39.29,38.92,39.20,28300,30.24 +NYSE,KMR,2004-08-31,38.30,38.94,38.30,38.87,49700,29.98 +NYSE,KMR,2004-08-30,38.00,38.45,37.93,38.33,55500,29.57 +NYSE,KMR,2004-08-27,37.75,38.20,37.67,38.07,90600,29.37 +NYSE,KMR,2004-08-26,37.65,38.19,37.61,37.90,63800,29.23 +NYSE,KMR,2004-08-25,37.33,37.79,37.30,37.70,65900,29.08 +NYSE,KMR,2004-08-24,37.26,37.41,37.15,37.32,84600,28.79 +NYSE,KMR,2004-08-23,37.20,37.30,37.12,37.26,55600,28.74 +NYSE,KMR,2004-08-20,37.03,37.27,37.01,37.05,110200,28.58 +NYSE,KMR,2004-08-19,37.11,37.23,37.01,37.13,62100,28.64 +NYSE,KMR,2004-08-18,36.92,37.14,36.90,37.13,132800,28.64 +NYSE,KMR,2004-08-17,37.05,37.10,36.81,36.92,67700,28.48 +NYSE,KMR,2004-08-16,36.85,37.21,36.80,37.00,140200,28.54 +NYSE,KMR,2004-08-13,36.60,36.85,36.56,36.75,170500,28.35 +NYSE,KMR,2004-08-12,36.75,36.80,36.54,36.55,48200,28.19 +NYSE,KMR,2004-08-11,36.51,36.75,36.25,36.65,185400,28.27 +NYSE,KMR,2004-08-10,36.75,37.01,36.46,36.51,183900,28.16 +NYSE,KMR,2004-08-09,37.04,37.05,36.64,36.73,115800,28.33 +NYSE,KMR,2004-08-06,37.10,37.25,37.01,37.02,66300,28.56 +NYSE,KMR,2004-08-05,37.65,37.71,37.10,37.22,88900,28.71 +NYSE,KMR,2004-08-04,37.80,37.81,37.60,37.60,81600,29.00 +NYSE,KMR,2004-08-03,38.02,38.02,37.64,37.93,54300,29.26 +NYSE,KMR,2004-08-02,37.65,38.08,37.60,38.00,105100,29.31 +NYSE,KMR,2004-07-30,37.74,37.96,37.60,37.80,55700,29.16 +NYSE,KMR,2004-07-29,37.96,38.23,37.60,37.75,118100,29.12 +NYSE,KMR,2004-07-28,38.16,38.27,37.76,37.95,141400,29.27 +NYSE,KMR,2004-07-27,38.90,39.11,38.84,38.85,77000,29.42 +NYSE,KMR,2004-07-26,39.05,39.20,38.64,38.73,123100,29.33 +NYSE,KMR,2004-07-23,39.85,39.85,38.96,39.05,82300,29.57 +NYSE,KMR,2004-07-22,40.00,40.02,39.60,39.72,71600,30.08 +NYSE,KMR,2004-07-21,39.99,40.21,39.87,39.90,80300,30.21 +NYSE,KMR,2004-07-20,39.60,39.80,39.52,39.79,58400,30.13 +NYSE,KMR,2004-07-19,39.45,39.50,39.20,39.49,94900,29.90 +NYSE,KMR,2004-07-16,39.41,39.57,39.22,39.28,97800,29.74 +NYSE,KMR,2004-07-15,39.40,39.85,39.30,39.44,73800,29.87 +NYSE,KMR,2004-07-14,38.96,40.08,38.96,39.35,116300,29.80 +NYSE,KMR,2004-07-13,38.85,39.08,38.70,39.00,47800,29.53 +NYSE,KMR,2004-07-12,38.85,38.95,38.70,38.88,95000,29.44 +NYSE,KMR,2004-07-09,38.62,38.81,38.50,38.72,105100,29.32 +NYSE,KMR,2004-07-08,38.75,38.98,38.56,38.59,68600,29.22 +NYSE,KMR,2004-07-07,37.94,38.95,37.94,38.85,163800,29.42 +NYSE,KMR,2004-07-06,37.00,37.95,37.00,37.93,162500,28.72 +NYSE,KMR,2004-07-02,36.90,37.35,36.90,37.00,137600,28.02 +NYSE,KMR,2004-07-01,36.90,36.99,36.72,36.85,68400,27.90 +NYSE,KMR,2004-06-30,36.31,36.85,36.21,36.77,68200,27.84 +NYSE,KMR,2004-06-29,36.50,36.50,36.20,36.31,82200,27.50 +NYSE,KMR,2004-06-28,37.10,37.10,36.32,36.36,39600,27.53 +NYSE,KMR,2004-06-25,36.45,37.02,36.40,36.99,70000,28.01 +NYSE,KMR,2004-06-24,36.69,36.75,36.27,36.47,59300,27.62 +NYSE,KMR,2004-06-23,36.45,36.78,36.45,36.65,77300,27.75 +NYSE,KMR,2004-06-22,36.95,37.00,36.46,36.46,90500,27.61 +NYSE,KMR,2004-06-21,37.05,37.14,36.74,37.00,173100,28.02 +NYSE,KMR,2004-06-18,37.06,37.25,36.93,37.14,246900,28.12 +NYSE,KMR,2004-06-17,37.00,37.08,36.80,37.01,125200,28.03 +NYSE,KMR,2004-06-16,36.55,37.08,36.48,36.87,69800,27.92 +NYSE,KMR,2004-06-15,36.00,36.73,36.00,36.60,116200,27.72 +NYSE,KMR,2004-06-14,36.80,36.98,36.00,36.00,67100,27.26 +NYSE,KMR,2004-06-10,37.05,37.10,36.65,36.80,59200,27.87 +NYSE,KMR,2004-06-09,36.80,36.99,36.64,36.88,23300,27.93 +NYSE,KMR,2004-06-08,36.93,37.05,36.80,36.80,46700,27.87 +NYSE,KMR,2004-06-07,37.00,37.20,36.90,36.90,37500,27.94 +NYSE,KMR,2004-06-04,37.05,37.30,36.84,36.87,40300,27.92 +NYSE,KMR,2004-06-03,37.10,37.24,36.84,37.04,39300,28.05 +NYSE,KMR,2004-06-02,37.45,37.50,37.20,37.25,74800,28.21 +NYSE,KMR,2004-06-01,37.48,37.50,37.30,37.30,63300,28.25 +NYSE,KMR,2004-05-28,37.30,37.62,37.15,37.45,77200,28.36 +NYSE,KMR,2004-05-27,37.50,37.50,37.03,37.30,62800,28.25 +NYSE,KMR,2004-05-26,37.49,37.55,37.30,37.49,48600,28.39 +NYSE,KMR,2004-05-25,37.38,37.60,37.35,37.49,80300,28.39 +NYSE,KMR,2004-05-24,36.80,37.48,36.80,37.35,76100,28.28 +NYSE,KMR,2004-05-21,36.65,37.00,36.63,36.76,104700,27.84 +NYSE,KMR,2004-05-20,36.20,36.75,36.14,36.75,91200,27.83 +NYSE,KMR,2004-05-19,36.50,36.70,36.09,36.24,87900,27.44 +NYSE,KMR,2004-05-18,36.35,36.58,36.35,36.40,60500,27.56 +NYSE,KMR,2004-05-17,37.00,37.00,36.25,36.55,71500,27.68 +NYSE,KMR,2004-05-14,37.50,37.60,37.41,37.42,88700,28.34 +NYSE,KMR,2004-05-13,37.25,37.70,37.20,37.40,198000,28.32 +NYSE,KMR,2004-05-12,37.10,37.50,37.00,37.17,91900,28.15 +NYSE,KMR,2004-05-11,36.00,37.05,36.00,37.05,207700,28.06 +NYSE,KMR,2004-05-10,35.50,35.50,34.25,34.90,225200,26.43 +NYSE,KMR,2004-05-07,37.35,37.40,35.65,36.11,142200,27.34 +NYSE,KMR,2004-05-06,37.60,37.75,37.10,37.35,100100,28.28 +NYSE,KMR,2004-05-05,37.79,38.00,37.65,37.75,179200,28.59 +NYSE,KMR,2004-05-04,37.65,37.92,37.65,37.79,183700,28.62 +NYSE,KMR,2004-05-03,37.00,37.69,37.00,37.53,191000,28.42 +NYSE,KMR,2004-04-30,37.50,37.65,36.75,37.10,138000,28.09 +NYSE,KMR,2004-04-29,38.40,38.45,37.60,37.80,180100,28.62 +NYSE,KMR,2004-04-28,38.95,38.95,38.45,38.54,149600,29.18 +NYSE,KMR,2004-04-27,39.85,40.13,39.40,39.54,139100,29.42 +NYSE,KMR,2004-04-26,39.26,40.10,38.95,39.90,285900,29.69 +NYSE,KMR,2004-04-23,39.11,39.30,38.94,39.25,144700,29.20 +NYSE,KMR,2004-04-22,39.00,39.51,38.90,39.11,188500,29.10 +NYSE,KMR,2004-04-21,38.95,39.78,38.66,39.10,140900,29.09 +NYSE,KMR,2004-04-20,40.00,40.10,39.81,39.85,47100,29.65 +NYSE,KMR,2004-04-19,40.20,40.20,39.80,39.98,63400,29.75 +NYSE,KMR,2004-04-16,40.00,40.50,39.99,40.28,84900,29.97 +NYSE,KMR,2004-04-15,40.00,40.67,39.99,40.00,236600,29.76 +NYSE,KMR,2004-04-14,41.55,41.55,39.23,39.26,186300,29.21 +NYSE,KMR,2004-04-13,42.45,42.45,41.41,41.65,87100,30.99 +NYSE,KMR,2004-04-12,42.55,42.65,42.20,42.61,84000,31.70 +NYSE,KMR,2004-04-08,42.80,42.86,42.58,42.65,64600,31.73 +NYSE,KMR,2004-04-07,42.50,42.75,42.45,42.71,34700,31.78 +NYSE,KMR,2004-04-06,42.40,42.68,42.18,42.59,68100,31.69 +NYSE,KMR,2004-04-05,42.43,42.60,42.25,42.40,100500,31.55 +NYSE,KMR,2004-04-02,42.20,42.55,42.20,42.48,62700,31.61 +NYSE,KMR,2004-04-01,42.35,42.40,42.14,42.23,56400,31.42 +NYSE,KMR,2004-03-31,42.25,42.40,41.95,42.30,62100,31.47 +NYSE,KMR,2004-03-30,41.00,42.29,41.00,42.15,98600,31.36 +NYSE,KMR,2004-03-29,40.75,41.00,40.66,41.00,64000,30.51 +NYSE,KMR,2004-03-26,40.00,40.55,40.00,40.50,208200,30.13 +NYSE,KMR,2004-03-25,40.80,40.80,39.72,39.96,279100,29.73 +NYSE,KMR,2004-03-24,41.52,41.75,40.75,40.80,73000,30.36 +NYSE,KMR,2004-03-23,41.80,41.80,41.55,41.55,60900,30.91 +NYSE,KMR,2004-03-22,41.99,41.99,41.73,41.73,21700,31.05 +NYSE,KMR,2004-03-19,41.90,42.00,41.81,41.90,29300,31.17 +NYSE,KMR,2004-03-18,41.75,42.00,41.71,41.85,42900,31.14 +NYSE,KMR,2004-03-17,41.87,42.10,41.73,41.80,106700,31.10 +NYSE,KMR,2004-03-16,41.55,41.87,41.51,41.87,57300,31.15 +NYSE,KMR,2004-03-15,41.45,41.75,41.30,41.55,71300,30.91 +NYSE,KMR,2004-03-12,41.20,41.40,41.16,41.30,96300,30.73 +NYSE,KMR,2004-03-11,40.75,41.35,40.75,41.35,66600,30.77 +NYSE,KMR,2004-03-10,42.40,42.42,41.18,41.19,127300,30.65 +NYSE,KMR,2004-03-09,42.95,42.95,42.20,42.24,86100,31.43 +NYSE,KMR,2004-03-08,43.15,43.15,42.69,42.95,47500,31.96 +NYSE,KMR,2004-03-05,43.05,43.17,42.98,43.10,59400,32.07 +NYSE,KMR,2004-03-04,43.80,43.80,43.07,43.09,67200,32.06 +NYSE,KMR,2004-03-03,43.40,43.40,42.88,43.20,60100,32.14 +NYSE,KMR,2004-03-02,43.55,43.80,43.18,43.39,85700,32.28 +NYSE,KMR,2004-03-01,43.20,43.50,43.17,43.39,90100,32.28 +NYSE,KMR,2004-02-27,41.75,43.15,41.70,43.12,329900,32.08 +NYSE,KMR,2004-02-26,41.34,41.80,41.20,41.65,109500,30.99 +NYSE,KMR,2004-02-25,41.41,41.65,41.20,41.34,101700,30.76 +NYSE,KMR,2004-02-24,41.80,41.85,41.25,41.40,104800,30.80 +NYSE,KMR,2004-02-23,42.00,42.04,41.75,41.85,63600,31.14 +NYSE,KMR,2004-02-20,42.85,42.88,41.88,41.90,80700,31.17 +NYSE,KMR,2004-02-19,42.84,42.95,42.73,42.85,68600,31.88 +NYSE,KMR,2004-02-18,42.95,42.95,42.63,42.84,42300,31.87 +NYSE,KMR,2004-02-17,42.55,43.10,42.55,42.78,37900,31.83 +NYSE,KMR,2004-02-13,42.55,42.59,42.30,42.46,50300,31.59 +NYSE,KMR,2004-02-12,42.52,42.58,42.20,42.55,84400,31.66 +NYSE,KMR,2004-02-11,42.00,42.60,42.00,42.52,74200,31.64 +NYSE,KMR,2004-02-10,42.05,42.52,41.95,42.48,116300,31.61 +NYSE,KMR,2004-02-09,41.95,42.02,41.64,41.88,110600,31.16 +NYSE,KMR,2004-02-06,42.15,42.15,41.83,42.00,79400,31.25 +NYSE,KMR,2004-02-05,42.15,42.16,41.94,42.16,83300,31.37 +NYSE,KMR,2004-02-04,42.35,42.46,41.90,42.26,76900,31.44 +NYSE,KMR,2004-02-03,42.63,42.63,42.27,42.41,53900,31.55 +NYSE,KMR,2004-02-02,42.20,43.05,42.10,42.63,72200,31.72 +NYSE,KMR,2004-01-30,42.25,42.70,42.13,42.24,49100,31.43 +NYSE,KMR,2004-01-29,42.95,43.00,41.92,42.35,85700,31.51 +NYSE,KMR,2004-01-28,43.75,43.89,42.85,42.85,94500,31.88 +NYSE,KMR,2004-01-27,44.10,44.50,44.09,44.23,118300,32.40 +NYSE,KMR,2004-01-26,43.60,44.06,43.15,43.96,128800,32.20 +NYSE,KMR,2004-01-23,43.45,43.59,43.37,43.59,37200,31.93 +NYSE,KMR,2004-01-22,43.05,43.46,43.05,43.36,101400,31.77 +NYSE,KMR,2004-01-21,42.50,43.17,42.47,43.01,79000,31.51 +NYSE,KMR,2004-01-20,42.00,43.00,42.00,42.50,124900,31.14 +NYSE,KMR,2004-01-16,41.90,42.19,41.78,42.00,117800,30.77 +NYSE,KMR,2004-01-15,42.15,42.24,41.59,41.85,104700,30.66 +NYSE,KMR,2004-01-14,41.50,42.08,41.25,42.08,97800,30.83 +NYSE,KMR,2004-01-13,41.75,41.80,41.35,41.49,133800,30.40 +NYSE,KMR,2004-01-12,42.21,42.21,41.35,41.62,146600,30.49 +NYSE,KMR,2004-01-09,43.25,43.25,42.20,42.20,241900,30.92 +NYSE,KMR,2004-01-08,42.70,43.21,42.48,43.20,111200,31.65 +NYSE,KMR,2004-01-07,42.25,42.50,42.02,42.50,114200,31.14 +NYSE,KMR,2004-01-06,42.50,42.75,42.20,42.21,136800,30.92 +NYSE,KMR,2004-01-05,42.50,42.95,42.17,42.90,85100,31.43 +NYSE,KMR,2004-01-02,42.30,42.70,41.75,42.26,154500,30.96 +NYSE,KMR,2003-12-31,43.47,43.65,42.96,42.96,106800,31.47 +NYSE,KMR,2003-12-30,43.15,43.62,43.07,43.22,70100,31.66 +NYSE,KMR,2003-12-29,43.39,43.55,42.92,43.15,101500,31.61 +NYSE,KMR,2003-12-26,42.50,43.43,42.44,43.14,69800,31.60 +NYSE,KMR,2003-12-24,41.70,42.40,41.70,42.38,73400,31.05 +NYSE,KMR,2003-12-23,41.02,41.75,41.02,41.61,184700,30.48 +NYSE,KMR,2003-12-22,40.70,41.58,40.70,41.10,267400,30.11 +NYSE,KMR,2003-12-19,39.90,40.22,39.90,39.95,90200,29.27 +NYSE,KMR,2003-12-18,39.52,40.17,39.50,39.98,100900,29.29 +NYSE,KMR,2003-12-17,39.15,39.60,39.06,39.41,95600,28.87 +NYSE,KMR,2003-12-16,38.90,39.26,38.90,39.07,132800,28.62 +NYSE,KMR,2003-12-15,39.15,39.31,38.86,38.90,54000,28.50 +NYSE,KMR,2003-12-12,39.09,39.27,38.92,39.08,61500,28.63 +NYSE,KMR,2003-12-11,39.30,39.35,38.75,38.99,79600,28.56 +NYSE,KMR,2003-12-10,39.80,39.89,39.01,39.10,92900,28.64 +NYSE,KMR,2003-12-09,39.75,40.00,39.75,39.92,114300,29.25 +NYSE,KMR,2003-12-08,39.80,39.90,39.72,39.80,139700,29.16 +NYSE,KMR,2003-12-05,39.80,39.88,39.62,39.66,86800,29.05 +NYSE,KMR,2003-12-04,39.60,39.87,39.55,39.75,65900,29.12 +NYSE,KMR,2003-12-03,39.15,39.80,39.15,39.69,73400,29.08 +NYSE,KMR,2003-12-02,39.00,39.25,38.95,39.00,91700,28.57 +NYSE,KMR,2003-12-01,39.15,39.15,38.80,38.91,120800,28.51 +NYSE,KMR,2003-11-28,39.15,39.37,39.09,39.10,32700,28.64 +NYSE,KMR,2003-11-26,39.40,39.44,39.10,39.29,65900,28.78 +NYSE,KMR,2003-11-25,39.33,39.39,39.20,39.29,263200,28.78 +NYSE,KMR,2003-11-24,39.35,39.49,39.09,39.25,115500,28.75 +NYSE,KMR,2003-11-21,39.68,39.68,39.31,39.40,51000,28.86 +NYSE,KMR,2003-11-20,39.25,39.65,39.20,39.65,172400,29.05 +NYSE,KMR,2003-11-19,39.10,39.25,39.05,39.25,98700,28.75 +NYSE,KMR,2003-11-18,39.00,39.20,38.86,38.91,50800,28.51 +NYSE,KMR,2003-11-17,39.80,39.90,38.77,38.93,145700,28.52 +NYSE,KMR,2003-11-14,39.05,39.76,39.02,39.72,185900,29.10 +NYSE,KMR,2003-11-13,38.50,38.60,38.42,38.55,106300,28.24 +NYSE,KMR,2003-11-12,38.48,38.65,38.40,38.50,96800,28.20 +NYSE,KMR,2003-11-11,38.55,38.69,38.25,38.37,196600,28.11 +NYSE,KMR,2003-11-10,38.85,38.86,38.33,38.40,64900,28.13 +NYSE,KMR,2003-11-07,38.60,38.83,38.60,38.77,112500,28.40 +NYSE,KMR,2003-11-06,38.45,38.57,38.12,38.52,98400,28.22 +NYSE,KMR,2003-11-05,38.40,38.48,38.25,38.38,168200,28.12 +NYSE,KMR,2003-11-04,38.05,38.25,38.02,38.24,122100,28.01 +NYSE,KMR,2003-11-03,37.80,38.15,37.80,38.00,202300,27.84 +NYSE,KMR,2003-10-31,38.04,38.25,37.85,37.95,86700,27.80 +NYSE,KMR,2003-10-30,37.90,38.04,37.45,38.04,167800,27.87 +NYSE,KMR,2003-10-29,38.00,38.06,37.85,37.85,96200,27.73 +NYSE,KMR,2003-10-28,38.50,38.50,38.39,38.46,101900,27.69 +NYSE,KMR,2003-10-27,38.45,38.60,38.35,38.47,104100,27.70 +NYSE,KMR,2003-10-24,38.58,38.94,38.39,38.45,184700,27.68 +NYSE,KMR,2003-10-23,38.95,38.95,38.55,38.55,132100,27.76 +NYSE,KMR,2003-10-22,39.75,39.75,38.98,38.98,122800,28.07 +NYSE,KMR,2003-10-21,39.95,39.99,39.78,39.89,87800,28.72 +NYSE,KMR,2003-10-20,39.85,40.20,39.85,39.92,74500,28.74 +NYSE,KMR,2003-10-17,39.85,40.29,39.77,39.80,201900,28.66 +NYSE,KMR,2003-10-16,39.50,40.00,39.43,39.83,324900,28.68 +NYSE,KMR,2003-10-15,39.15,40.00,39.15,39.49,381500,28.43 +NYSE,KMR,2003-10-14,38.70,39.25,38.70,39.00,103400,28.08 +NYSE,KMR,2003-10-13,38.59,38.70,38.55,38.67,161900,27.84 +NYSE,KMR,2003-10-10,38.35,38.65,38.35,38.59,73500,27.79 +NYSE,KMR,2003-10-09,38.66,38.66,38.35,38.35,117200,27.61 +NYSE,KMR,2003-10-08,38.69,38.70,38.49,38.60,122600,27.79 +NYSE,KMR,2003-10-07,38.62,38.70,38.55,38.69,121300,27.86 +NYSE,KMR,2003-10-06,38.65,38.67,38.51,38.62,67100,27.81 +NYSE,KMR,2003-10-03,38.70,39.00,38.64,38.65,57700,27.83 +NYSE,KMR,2003-10-02,38.55,38.55,38.29,38.55,127200,27.76 +NYSE,KMR,2003-10-01,38.17,38.61,38.15,38.61,115200,27.80 +NYSE,KMR,2003-09-30,37.85,38.30,37.70,38.17,144300,27.48 +NYSE,KMR,2003-09-29,37.30,37.80,37.24,37.75,140300,27.18 +NYSE,KMR,2003-09-26,37.30,37.30,37.05,37.27,69200,26.84 +NYSE,KMR,2003-09-25,37.25,37.25,37.17,37.25,108500,26.82 +NYSE,KMR,2003-09-24,37.10,37.39,37.10,37.20,97300,26.78 +NYSE,KMR,2003-09-23,37.30,37.49,37.11,37.18,127300,26.77 +NYSE,KMR,2003-09-22,37.30,37.55,37.20,37.20,94400,26.78 +NYSE,KMR,2003-09-19,37.68,37.72,37.30,37.54,114300,27.03 +NYSE,KMR,2003-09-18,37.61,37.79,37.50,37.68,85800,27.13 +NYSE,KMR,2003-09-17,38.05,38.11,37.47,37.60,122100,27.07 +NYSE,KMR,2003-09-16,38.25,38.40,38.07,38.09,54900,27.43 +NYSE,KMR,2003-09-15,38.57,38.57,38.25,38.27,97100,27.56 +NYSE,KMR,2003-09-12,38.29,38.52,38.23,38.32,130300,27.59 +NYSE,KMR,2003-09-11,38.10,38.35,37.80,38.29,74200,27.57 +NYSE,KMR,2003-09-10,38.00,38.12,37.94,38.01,70600,27.37 +NYSE,KMR,2003-09-09,37.90,38.20,37.90,38.00,64200,27.36 +NYSE,KMR,2003-09-08,36.90,37.90,36.90,37.80,131000,27.22 +NYSE,KMR,2003-09-05,37.01,37.07,36.88,36.95,128600,26.60 +NYSE,KMR,2003-09-04,37.16,37.25,37.10,37.17,78100,26.76 +NYSE,KMR,2003-09-03,37.21,37.29,37.16,37.18,59100,26.77 +NYSE,KMR,2003-09-02,37.25,37.29,37.02,37.21,49900,26.79 +NYSE,KMR,2003-08-29,37.26,37.50,37.17,37.30,33000,26.86 +NYSE,KMR,2003-08-28,37.60,37.60,37.22,37.45,65500,26.96 +NYSE,KMR,2003-08-27,37.30,37.50,37.15,37.50,43500,27.00 +NYSE,KMR,2003-08-26,37.27,37.50,37.25,37.29,55700,26.85 +NYSE,KMR,2003-08-25,37.60,37.60,37.30,37.38,51900,26.91 +NYSE,KMR,2003-08-22,37.56,37.60,37.27,37.54,46700,27.03 +NYSE,KMR,2003-08-21,37.95,37.95,37.41,37.55,52200,27.04 +NYSE,KMR,2003-08-20,37.83,37.90,37.63,37.85,30400,27.25 +NYSE,KMR,2003-08-19,37.81,37.95,37.75,37.80,46800,27.22 +NYSE,KMR,2003-08-18,37.65,37.89,37.60,37.80,27600,27.22 +NYSE,KMR,2003-08-15,37.40,37.65,37.35,37.65,33600,27.11 +NYSE,KMR,2003-08-14,37.15,37.41,37.15,37.36,36500,26.90 +NYSE,KMR,2003-08-13,37.32,37.32,36.85,37.04,41100,26.67 +NYSE,KMR,2003-08-12,37.05,37.12,36.90,37.12,33700,26.73 +NYSE,KMR,2003-08-11,37.15,37.16,36.52,36.90,65000,26.57 +NYSE,KMR,2003-08-08,37.00,37.17,36.89,37.13,26200,26.73 +NYSE,KMR,2003-08-07,36.70,36.93,36.26,36.90,127500,26.57 +NYSE,KMR,2003-08-06,36.73,36.90,36.60,36.86,54800,26.54 +NYSE,KMR,2003-08-05,36.62,36.73,36.55,36.73,267300,26.45 +NYSE,KMR,2003-08-04,36.80,36.95,36.61,36.62,70400,26.37 +NYSE,KMR,2003-08-01,37.30,37.30,36.75,36.85,80700,26.53 +NYSE,KMR,2003-07-31,37.53,37.60,37.26,37.30,40100,26.86 +NYSE,KMR,2003-07-30,37.75,37.75,37.30,37.43,27300,26.95 +NYSE,KMR,2003-07-29,37.63,37.70,37.56,37.68,54600,27.13 +NYSE,KMR,2003-07-28,38.10,38.14,37.95,38.03,40700,26.91 +NYSE,KMR,2003-07-25,37.90,38.10,37.75,38.10,41000,26.96 +NYSE,KMR,2003-07-24,38.15,38.15,37.90,37.96,37000,26.86 +NYSE,KMR,2003-07-23,37.96,38.16,37.81,38.05,66000,26.93 +NYSE,KMR,2003-07-22,38.00,38.10,37.75,37.86,58500,26.79 +NYSE,KMR,2003-07-21,37.80,38.08,37.80,37.87,55800,26.80 +NYSE,KMR,2003-07-18,37.60,37.75,37.37,37.75,89000,26.72 +NYSE,KMR,2003-07-17,37.85,37.95,37.50,37.50,52900,26.54 +NYSE,KMR,2003-07-16,38.30,38.30,37.75,37.85,61500,26.79 +NYSE,KMR,2003-07-15,38.16,38.40,37.97,38.30,78700,27.11 +NYSE,KMR,2003-07-14,38.00,38.37,37.90,37.96,116100,26.86 +NYSE,KMR,2003-07-11,37.85,38.21,37.85,37.99,103700,26.89 +NYSE,KMR,2003-07-10,38.10,38.10,37.87,37.95,116800,26.86 +NYSE,KMR,2003-07-09,37.90,38.10,37.90,38.00,102300,26.89 +NYSE,KMR,2003-07-08,37.80,37.95,37.71,37.90,71700,26.82 +NYSE,KMR,2003-07-07,37.60,37.85,37.60,37.75,85700,26.72 +NYSE,KMR,2003-07-03,37.42,37.65,37.42,37.50,42500,26.54 +NYSE,KMR,2003-07-02,37.25,37.54,37.24,37.49,326800,26.53 +NYSE,KMR,2003-07-01,37.55,37.65,37.00,37.20,122800,26.33 +NYSE,KMR,2003-06-30,37.35,37.55,37.35,37.46,55300,26.51 +NYSE,KMR,2003-06-27,37.40,37.53,37.35,37.49,66000,26.53 +NYSE,KMR,2003-06-26,37.35,37.40,37.12,37.30,173100,26.40 +NYSE,KMR,2003-06-25,37.45,37.55,37.30,37.35,118300,26.43 +NYSE,KMR,2003-06-24,37.40,37.42,37.22,37.39,73400,26.46 +NYSE,KMR,2003-06-23,37.34,37.50,37.33,37.50,93700,26.54 +NYSE,KMR,2003-06-20,37.30,37.50,37.20,37.34,125300,26.43 +NYSE,KMR,2003-06-19,37.16,37.30,37.00,37.25,261100,26.36 +NYSE,KMR,2003-06-18,37.45,37.54,37.06,37.10,60200,26.26 +NYSE,KMR,2003-06-17,37.29,37.49,37.09,37.39,187300,26.46 +NYSE,KMR,2003-06-16,36.93,37.10,36.80,37.09,162500,26.25 +NYSE,KMR,2003-06-13,36.60,36.87,36.49,36.73,129700,25.99 +NYSE,KMR,2003-06-12,37.00,37.30,36.42,36.60,172700,25.90 +NYSE,KMR,2003-06-11,35.52,36.30,35.52,36.30,200500,25.69 +NYSE,KMR,2003-06-10,36.05,36.05,35.55,35.60,145300,25.19 +NYSE,KMR,2003-06-09,35.85,36.14,35.50,35.99,97400,25.47 +NYSE,KMR,2003-06-06,36.70,36.70,36.00,36.03,80400,25.50 +NYSE,KMR,2003-06-05,36.47,36.49,36.20,36.36,70300,25.73 +NYSE,KMR,2003-06-04,36.45,36.65,36.35,36.47,139900,25.81 +NYSE,KMR,2003-06-03,35.80,36.37,35.80,36.36,87900,25.73 +NYSE,KMR,2003-06-02,35.50,35.89,35.46,35.82,99900,25.35 +NYSE,KMR,2003-05-30,35.45,35.55,35.40,35.49,43000,25.12 +NYSE,KMR,2003-05-29,35.57,35.67,35.30,35.35,124800,25.02 +NYSE,KMR,2003-05-28,35.65,35.65,35.20,35.57,217200,25.17 +NYSE,KMR,2003-05-27,35.58,35.80,35.53,35.70,156100,25.27 +NYSE,KMR,2003-05-23,35.50,35.64,35.35,35.60,145100,25.19 +NYSE,KMR,2003-05-22,35.30,35.61,35.25,35.39,139100,25.05 +NYSE,KMR,2003-05-21,35.00,35.44,34.85,35.35,203100,25.02 +NYSE,KMR,2003-05-20,34.70,35.09,34.59,35.00,307500,24.77 +NYSE,KMR,2003-05-19,35.00,35.04,34.55,34.65,222300,24.52 +NYSE,KMR,2003-05-16,34.05,35.10,34.05,35.10,287500,24.84 +NYSE,KMR,2003-05-15,33.95,34.20,33.95,34.20,84800,24.20 +NYSE,KMR,2003-05-14,34.00,34.22,33.76,33.80,95700,23.92 +NYSE,KMR,2003-05-13,33.70,34.05,33.46,34.00,242400,24.06 +NYSE,KMR,2003-05-12,33.30,33.70,33.05,33.70,157400,23.85 +NYSE,KMR,2003-05-09,33.25,33.26,33.00,33.21,235000,23.50 +NYSE,KMR,2003-05-08,32.50,33.25,32.45,33.10,365700,23.43 +NYSE,KMR,2003-05-07,32.85,32.90,32.01,32.41,447600,22.94 +NYSE,KMR,2003-05-06,33.05,33.47,32.80,33.05,825100,23.39 +NYSE,KMR,2003-05-05,34.55,34.90,34.40,34.40,78700,24.35 +NYSE,KMR,2003-05-02,34.40,34.68,34.39,34.50,46700,24.42 +NYSE,KMR,2003-05-01,34.45,34.73,34.20,34.40,85200,24.35 +NYSE,KMR,2003-04-30,34.63,34.63,34.27,34.29,117000,24.27 +NYSE,KMR,2003-04-29,34.75,34.82,34.41,34.73,103200,24.58 +NYSE,KMR,2003-04-28,34.60,34.90,34.59,34.60,56700,24.49 +NYSE,KMR,2003-04-25,35.10,35.18,34.91,35.15,112500,24.42 +NYSE,KMR,2003-04-24,35.05,35.18,34.70,35.02,91400,24.33 +NYSE,KMR,2003-04-23,35.12,35.35,35.00,35.00,89800,24.32 +NYSE,KMR,2003-04-22,35.10,35.30,35.01,35.02,208600,24.33 +NYSE,KMR,2003-04-21,34.80,35.15,34.80,34.98,264200,24.31 +NYSE,KMR,2003-04-17,34.30,34.79,34.30,34.75,119500,24.15 +NYSE,KMR,2003-04-16,34.43,34.48,34.20,34.20,81600,23.76 +NYSE,KMR,2003-04-15,33.92,34.42,33.91,34.35,47200,23.87 +NYSE,KMR,2003-04-14,33.79,34.18,33.79,33.91,75100,23.56 +NYSE,KMR,2003-04-11,33.71,33.90,33.70,33.79,50100,23.48 +NYSE,KMR,2003-04-10,33.83,33.96,33.55,33.61,73400,23.35 +NYSE,KMR,2003-04-09,33.81,34.03,33.68,33.81,138200,23.49 +NYSE,KMR,2003-04-08,33.65,33.93,33.50,33.81,55300,23.49 +NYSE,KMR,2003-04-07,33.90,34.25,33.70,33.75,240200,23.45 +NYSE,KMR,2003-04-04,33.80,33.94,33.15,33.80,136500,23.49 +NYSE,KMR,2003-04-03,33.47,33.81,33.25,33.70,214600,23.42 +NYSE,KMR,2003-04-02,33.40,33.88,33.40,33.57,89300,23.33 +NYSE,KMR,2003-04-01,32.45,33.32,32.45,33.30,112800,23.14 +NYSE,KMR,2003-03-31,32.42,32.75,32.22,32.35,150700,22.48 +NYSE,KMR,2003-03-28,32.50,32.60,32.26,32.42,129200,22.53 +NYSE,KMR,2003-03-27,32.14,32.45,32.04,32.42,88600,22.53 +NYSE,KMR,2003-03-26,32.00,32.25,31.95,32.14,109900,22.33 +NYSE,KMR,2003-03-25,31.75,32.15,31.66,32.00,118100,22.23 +NYSE,KMR,2003-03-24,31.50,31.93,31.50,31.70,221400,22.03 +NYSE,KMR,2003-03-21,31.95,32.22,31.75,32.15,306900,22.34 +NYSE,KMR,2003-03-20,32.13,32.32,31.75,31.95,288000,22.20 +NYSE,KMR,2003-03-19,32.21,32.36,32.05,32.23,52700,22.39 +NYSE,KMR,2003-03-18,32.29,32.49,32.09,32.16,215700,22.35 +NYSE,KMR,2003-03-17,32.38,32.62,32.20,32.54,114700,22.61 +NYSE,KMR,2003-03-14,32.15,32.34,32.05,32.27,164700,22.42 +NYSE,KMR,2003-03-13,31.78,32.19,31.78,32.19,130500,22.37 +NYSE,KMR,2003-03-12,32.00,32.11,31.91,31.98,100600,22.22 +NYSE,KMR,2003-03-11,31.75,32.01,31.75,32.00,135300,22.23 +NYSE,KMR,2003-03-10,31.30,31.80,31.30,31.72,156300,22.04 +NYSE,KMR,2003-03-07,31.85,31.85,31.45,31.46,157100,21.86 +NYSE,KMR,2003-03-06,32.00,32.04,31.85,31.94,71500,22.19 +NYSE,KMR,2003-03-05,32.20,32.39,32.03,32.04,121900,22.26 +NYSE,KMR,2003-03-04,31.90,32.20,31.82,32.15,56600,22.34 +NYSE,KMR,2003-03-03,31.95,32.35,31.90,32.00,174100,22.23 +NYSE,KMR,2003-02-28,31.63,32.11,31.63,31.92,196400,22.18 +NYSE,KMR,2003-02-27,32.41,32.41,31.85,31.88,145800,22.15 +NYSE,KMR,2003-02-26,32.10,32.24,32.07,32.16,79200,22.35 +NYSE,KMR,2003-02-25,32.10,32.16,32.10,32.10,109000,22.30 +NYSE,KMR,2003-02-24,31.80,32.14,31.70,32.05,132700,22.27 +NYSE,KMR,2003-02-21,31.16,31.60,31.16,31.26,119100,21.72 +NYSE,KMR,2003-02-20,30.90,31.40,30.90,31.15,429700,21.64 +NYSE,KMR,2003-02-19,30.70,31.00,30.70,30.90,257600,21.47 +NYSE,KMR,2003-02-18,30.26,31.00,30.26,30.80,92300,21.40 +NYSE,KMR,2003-02-14,30.20,30.45,30.13,30.26,160800,21.03 +NYSE,KMR,2003-02-13,30.50,30.50,30.00,30.20,93400,20.98 +NYSE,KMR,2003-02-12,30.95,30.97,30.48,30.56,48400,21.23 +NYSE,KMR,2003-02-11,30.65,31.00,30.65,30.95,122400,21.50 +NYSE,KMR,2003-02-10,31.20,31.40,30.52,30.52,129700,21.21 +NYSE,KMR,2003-02-07,31.62,31.80,31.30,31.30,91500,21.75 +NYSE,KMR,2003-02-06,31.85,31.85,31.36,31.55,104800,21.92 +NYSE,KMR,2003-02-05,32.05,32.07,31.67,31.81,64400,22.10 +NYSE,KMR,2003-02-04,32.00,32.01,31.55,31.90,89000,22.17 +NYSE,KMR,2003-02-03,32.00,32.10,31.88,32.10,111700,22.30 +NYSE,KMR,2003-01-31,32.05,32.06,31.79,31.95,119200,22.20 +NYSE,KMR,2003-01-30,32.80,32.88,31.90,32.12,96800,22.32 +NYSE,KMR,2003-01-29,32.85,32.91,32.50,32.85,104500,22.83 +NYSE,KMR,2003-01-28,33.25,33.41,33.25,33.40,206700,22.77 +NYSE,KMR,2003-01-27,33.55,33.59,33.28,33.38,154400,22.76 +NYSE,KMR,2003-01-24,33.50,33.95,33.30,33.40,151600,22.77 +NYSE,KMR,2003-01-23,34.00,34.05,33.51,33.56,101400,22.88 +NYSE,KMR,2003-01-22,33.76,34.09,33.63,33.95,169800,23.15 +NYSE,KMR,2003-01-21,33.27,34.09,33.27,33.76,233100,23.02 +NYSE,KMR,2003-01-17,33.20,33.55,33.08,33.32,100800,22.72 +NYSE,KMR,2003-01-16,32.10,33.27,32.10,33.23,273200,22.66 +NYSE,KMR,2003-01-15,32.00,32.20,31.90,32.10,339900,21.89 +NYSE,KMR,2003-01-14,32.15,32.17,31.93,32.09,155900,21.88 +NYSE,KMR,2003-01-13,32.03,32.12,31.71,31.99,76900,21.81 +NYSE,KMR,2003-01-10,31.70,32.07,31.70,31.98,105300,21.80 +NYSE,KMR,2003-01-09,32.00,32.06,31.65,31.70,187000,21.61 +NYSE,KMR,2003-01-08,32.64,32.64,32.00,32.04,124500,21.85 +NYSE,KMR,2003-01-07,32.90,32.90,32.25,32.64,294000,22.25 +NYSE,KMR,2003-01-06,32.25,33.40,32.25,33.06,212100,22.54 +NYSE,KMR,2003-01-03,31.74,32.39,31.74,32.25,88400,21.99 +NYSE,KMR,2003-01-02,31.51,31.88,31.51,31.76,86900,21.65 +NYSE,KMR,2002-12-31,31.20,31.66,31.20,31.59,149700,21.54 +NYSE,KMR,2002-12-30,31.55,31.55,31.32,31.40,123200,21.41 +NYSE,KMR,2002-12-27,31.80,32.10,31.30,31.45,145100,21.44 +NYSE,KMR,2002-12-26,32.00,32.30,31.79,31.79,150500,21.68 +NYSE,KMR,2002-12-24,30.65,31.75,30.65,31.65,137200,21.58 +NYSE,KMR,2002-12-23,30.15,30.85,30.15,30.50,214900,20.80 +NYSE,KMR,2002-12-20,30.15,30.30,29.90,30.21,208900,20.60 +NYSE,KMR,2002-12-19,29.43,30.20,29.40,30.20,172100,20.59 +NYSE,KMR,2002-12-18,30.00,30.11,29.50,29.50,335800,20.11 +NYSE,KMR,2002-12-17,29.20,29.70,29.20,29.55,138400,20.15 +NYSE,KMR,2002-12-16,28.60,29.29,28.60,29.20,177900,19.91 +NYSE,KMR,2002-12-13,28.71,28.85,28.49,28.51,158700,19.44 +NYSE,KMR,2002-12-12,29.70,29.70,28.66,28.74,335500,19.60 +NYSE,KMR,2002-12-11,29.50,29.76,29.50,29.70,124000,20.25 +NYSE,KMR,2002-12-10,29.80,29.85,29.50,29.60,102800,20.18 +NYSE,KMR,2002-12-09,29.90,29.95,29.70,29.90,105200,20.39 +NYSE,KMR,2002-12-06,29.99,30.00,29.86,29.92,87800,20.40 +NYSE,KMR,2002-12-05,30.00,30.23,29.80,29.96,64500,20.43 +NYSE,KMR,2002-12-04,30.55,30.55,29.90,30.00,155600,20.45 +NYSE,KMR,2002-12-03,30.73,30.90,30.52,30.70,64900,20.93 +NYSE,KMR,2002-12-02,31.00,31.20,30.70,30.73,109800,20.95 +NYSE,KMR,2002-11-29,30.60,31.15,30.59,30.95,22100,21.10 +NYSE,KMR,2002-11-27,30.60,30.75,30.40,30.58,126100,20.85 +NYSE,KMR,2002-11-26,30.69,30.69,30.50,30.50,124100,20.80 +NYSE,KMR,2002-11-25,30.25,30.85,30.20,30.70,192700,20.93 +NYSE,KMR,2002-11-22,29.95,30.44,29.94,30.15,210400,20.56 +NYSE,KMR,2002-11-21,29.94,30.02,29.73,29.94,318700,20.41 +NYSE,KMR,2002-11-20,29.62,29.95,29.62,29.91,95200,20.39 +NYSE,KMR,2002-11-19,29.65,29.84,29.60,29.83,89900,20.34 +NYSE,KMR,2002-11-18,29.73,29.75,29.40,29.70,61500,20.25 +NYSE,KMR,2002-11-15,29.40,29.73,29.30,29.73,138400,20.27 +NYSE,KMR,2002-11-14,29.27,29.61,29.27,29.40,86200,20.05 +NYSE,KMR,2002-11-13,29.60,29.72,29.16,29.27,106700,19.96 +NYSE,KMR,2002-11-12,29.75,29.87,29.60,29.75,176100,20.28 +NYSE,KMR,2002-11-11,29.50,29.89,29.48,29.67,39100,20.23 +NYSE,KMR,2002-11-08,29.63,29.76,29.37,29.59,111200,20.18 +NYSE,KMR,2002-11-07,29.30,29.60,29.28,29.47,49600,20.09 +NYSE,KMR,2002-11-06,29.40,29.56,29.10,29.27,98200,19.96 +NYSE,KMR,2002-11-05,29.45,29.50,28.86,29.21,122300,19.92 +NYSE,KMR,2002-11-04,28.98,29.30,28.90,29.25,86600,19.94 +NYSE,KMR,2002-11-01,29.80,29.80,28.90,28.94,109000,19.73 +NYSE,KMR,2002-10-31,29.20,29.84,29.11,29.73,106500,20.27 +NYSE,KMR,2002-10-30,29.55,29.60,28.68,29.11,85500,19.85 +NYSE,KMR,2002-10-29,29.12,29.49,29.10,29.45,140700,20.08 +NYSE,KMR,2002-10-28,29.60,30.00,29.60,29.98,114400,20.03 +NYSE,KMR,2002-10-25,29.44,29.75,29.40,29.55,74700,19.74 +NYSE,KMR,2002-10-24,29.05,29.53,28.90,29.46,74300,19.68 +NYSE,KMR,2002-10-23,28.70,29.18,28.49,29.03,104100,19.39 +NYSE,KMR,2002-10-22,28.80,29.25,28.05,28.55,290900,19.07 +NYSE,KMR,2002-10-21,30.00,30.00,29.02,29.05,150500,19.40 +NYSE,KMR,2002-10-18,28.20,29.10,28.20,29.10,173500,19.44 +NYSE,KMR,2002-10-17,29.25,29.50,27.92,28.20,353700,18.84 +NYSE,KMR,2002-10-16,28.50,28.60,27.44,28.48,370200,19.02 +NYSE,KMR,2002-10-15,28.90,29.90,28.90,29.51,229800,19.71 +NYSE,KMR,2002-10-14,29.67,29.67,27.90,28.65,467900,19.14 +NYSE,KMR,2002-10-11,28.60,30.48,28.60,29.70,384300,19.84 +NYSE,KMR,2002-10-10,28.25,28.85,27.90,28.50,44200,19.04 +NYSE,KMR,2002-10-09,28.40,28.40,28.00,28.23,50000,18.86 +NYSE,KMR,2002-10-08,28.20,28.85,27.60,28.30,257800,18.90 +NYSE,KMR,2002-10-07,29.00,29.16,28.15,28.15,107100,18.80 +NYSE,KMR,2002-10-04,29.42,29.54,28.60,29.02,127500,19.38 +NYSE,KMR,2002-10-03,30.15,30.15,29.40,29.40,41800,19.64 +NYSE,KMR,2002-10-02,29.72,30.35,29.65,29.95,121300,20.01 +NYSE,KMR,2002-10-01,29.71,30.14,29.35,29.72,212300,19.85 +NYSE,KMR,2002-09-30,30.36,30.36,29.13,29.75,283600,19.87 +NYSE,KMR,2002-09-27,30.95,31.25,30.36,30.51,177600,20.38 +NYSE,KMR,2002-09-26,30.30,31.05,30.30,31.05,120100,20.74 +NYSE,KMR,2002-09-25,29.90,30.65,29.76,30.65,92900,20.47 +NYSE,KMR,2002-09-24,29.50,29.84,29.50,29.66,130900,19.81 +NYSE,KMR,2002-09-23,30.49,30.55,30.25,30.40,114300,20.31 +NYSE,KMR,2002-09-20,30.77,30.78,30.25,30.59,100900,20.43 +NYSE,KMR,2002-09-19,31.16,31.16,30.65,30.77,111600,20.55 +NYSE,KMR,2002-09-18,30.70,31.31,30.55,31.15,92000,20.81 +NYSE,KMR,2002-09-17,32.45,32.45,30.60,30.83,115300,20.59 +NYSE,KMR,2002-09-16,32.43,32.50,32.18,32.45,49600,21.68 +NYSE,KMR,2002-09-13,32.46,32.55,31.85,32.51,114100,21.72 +NYSE,KMR,2002-09-12,33.10,33.10,32.35,32.46,125200,21.68 +NYSE,KMR,2002-09-11,32.15,33.10,32.15,33.10,68700,22.11 +NYSE,KMR,2002-09-10,31.91,32.54,31.85,32.40,101100,21.64 +NYSE,KMR,2002-09-09,31.55,31.95,31.30,31.95,69200,21.34 +NYSE,KMR,2002-09-06,31.10,31.50,31.05,31.50,122900,21.04 +NYSE,KMR,2002-09-05,31.10,31.10,30.84,31.00,125000,20.71 +NYSE,KMR,2002-09-04,30.91,31.55,30.91,31.00,198400,20.71 +NYSE,KMR,2002-09-03,32.11,32.17,30.65,30.90,136700,20.64 +NYSE,KMR,2002-08-30,31.65,32.25,31.55,32.01,97400,21.38 +NYSE,KMR,2002-08-29,31.85,31.95,31.60,31.75,106900,21.21 +NYSE,KMR,2002-08-28,32.50,32.50,31.21,31.95,148400,21.34 +NYSE,KMR,2002-08-27,32.73,33.00,32.30,32.40,236500,21.64 +NYSE,KMR,2002-08-26,31.99,33.00,31.99,32.72,184000,21.86 +NYSE,KMR,2002-08-23,31.55,32.35,31.55,31.99,277800,21.37 +NYSE,KMR,2002-08-22,31.10,31.67,31.03,31.55,161200,21.07 +NYSE,KMR,2002-08-21,30.88,31.10,30.50,31.00,140600,20.71 +NYSE,KMR,2002-08-20,30.58,31.10,30.58,30.87,180300,20.62 +NYSE,KMR,2002-08-19,30.65,30.85,30.50,30.57,173600,20.42 +NYSE,KMR,2002-08-16,30.31,30.65,30.14,30.65,135900,20.47 +NYSE,KMR,2002-08-15,29.90,30.48,29.90,30.31,242700,20.25 +NYSE,KMR,2002-08-14,29.50,30.33,29.50,29.90,259900,19.97 +NYSE,KMR,2002-08-13,29.10,30.10,29.08,29.45,433100,19.67 +NYSE,KMR,2002-08-12,28.90,29.29,28.90,29.23,223800,19.52 +NYSE,KMR,2002-08-09,28.45,29.10,28.30,29.05,203000,19.40 +NYSE,KMR,2002-08-08,27.65,28.65,27.65,28.65,256800,19.14 +NYSE,KMR,2002-08-07,27.40,27.78,26.88,27.62,378500,18.45 +NYSE,KMR,2002-08-06,27.97,28.45,27.25,27.25,494800,18.20 +NYSE,KMR,2002-08-05,28.01,28.50,27.72,27.72,400200,18.52 +NYSE,KMR,2002-08-02,28.15,28.15,27.24,27.82,1112900,18.58 +NYSE,KMR,2002-08-01,27.10,28.65,27.00,27.65,4294400,18.47 +NYSE,KMR,2002-07-31,28.80,29.79,27.50,27.50,904500,18.37 +NYSE,KMR,2002-07-30,29.05,29.40,28.70,29.00,389500,19.37 +NYSE,KMR,2002-07-29,29.02,29.80,28.95,29.25,240600,19.54 +NYSE,KMR,2002-07-26,30.25,30.55,28.90,29.32,267400,19.18 +NYSE,KMR,2002-07-25,29.13,30.25,28.89,30.25,177200,19.79 +NYSE,KMR,2002-07-24,28.50,29.25,27.35,29.13,249900,19.05 +NYSE,KMR,2002-07-23,31.18,31.20,29.00,29.30,238700,19.14 +NYSE,KMR,2002-07-22,32.30,32.30,30.00,31.28,127000,20.44 +NYSE,KMR,2002-07-19,33.88,33.88,32.20,32.40,59000,21.17 +NYSE,KMR,2002-07-18,34.00,34.40,33.28,33.88,89100,22.14 +NYSE,KMR,2002-07-17,32.00,33.10,32.00,32.85,53900,21.46 +NYSE,KMR,2002-07-16,30.60,32.40,30.60,32.10,53200,20.97 +NYSE,KMR,2002-07-15,31.50,31.50,30.24,30.78,54400,20.11 +NYSE,KMR,2002-07-12,31.24,31.85,30.99,31.40,95800,20.52 +NYSE,KMR,2002-07-11,32.23,32.23,31.20,31.24,47900,20.41 +NYSE,KMR,2002-07-10,32.30,33.00,32.23,32.23,88400,21.06 +NYSE,KMR,2002-07-09,31.74,32.61,31.74,32.30,70000,21.10 +NYSE,KMR,2002-07-08,30.45,32.15,30.45,31.74,200600,20.74 +NYSE,KMR,2002-07-05,29.70,30.35,29.70,30.30,66500,19.80 +NYSE,KMR,2002-07-03,30.16,30.16,29.00,29.80,111800,19.47 +NYSE,KMR,2002-07-02,30.75,30.85,30.15,30.16,65400,19.71 +NYSE,KMR,2002-07-01,30.75,31.08,30.50,30.80,128100,20.12 +NYSE,KMR,2002-06-28,30.75,31.20,30.50,30.50,142900,19.93 +NYSE,KMR,2002-06-27,31.15,31.60,30.40,30.75,198400,20.09 +NYSE,KMR,2002-06-26,31.17,31.17,30.70,30.90,62500,20.19 +NYSE,KMR,2002-06-25,31.86,32.10,31.38,31.42,95300,20.53 +NYSE,KMR,2002-06-24,32.60,32.60,31.47,31.85,37200,20.81 +NYSE,KMR,2002-06-21,33.15,33.15,32.41,32.60,63600,21.30 +NYSE,KMR,2002-06-20,33.21,33.54,32.90,32.90,22500,21.50 +NYSE,KMR,2002-06-19,33.55,33.60,33.20,33.20,56000,21.69 +NYSE,KMR,2002-06-18,33.07,33.62,33.07,33.55,63400,21.92 +NYSE,KMR,2002-06-17,32.20,32.87,31.95,32.87,107400,21.48 +NYSE,KMR,2002-06-14,32.36,32.45,31.45,32.24,266900,21.07 +NYSE,KMR,2002-06-13,32.30,32.79,32.30,32.36,332700,21.14 +NYSE,KMR,2002-06-12,32.10,32.23,31.45,32.20,45100,21.04 +NYSE,KMR,2002-06-11,31.45,32.26,31.45,31.92,45200,20.86 +NYSE,KMR,2002-06-10,31.40,31.95,30.60,31.23,88700,20.41 +NYSE,KMR,2002-06-07,32.45,32.46,30.95,31.55,128100,20.61 +NYSE,KMR,2002-06-06,32.80,33.00,32.56,32.56,12600,21.27 +NYSE,KMR,2002-06-05,32.75,33.20,32.73,32.81,35300,21.44 +NYSE,KMR,2002-06-04,33.39,33.40,32.38,32.65,80100,21.33 +NYSE,KMR,2002-06-03,34.01,34.01,33.11,33.42,44800,21.84 +NYSE,KMR,2002-05-31,33.50,34.30,33.50,34.01,47300,22.22 +NYSE,KMR,2002-05-30,33.55,33.95,33.45,33.50,63200,21.89 +NYSE,KMR,2002-05-29,33.65,33.77,33.00,33.75,81400,22.05 +NYSE,KMR,2002-05-28,34.35,34.35,33.76,33.89,95500,22.14 +NYSE,KMR,2002-05-24,33.50,34.20,33.20,34.20,67800,22.35 +NYSE,KMR,2002-05-23,33.87,33.87,33.42,33.50,156000,21.89 +NYSE,KMR,2002-05-22,34.30,34.32,33.80,33.87,65200,22.13 +NYSE,KMR,2002-05-21,34.55,34.70,34.33,34.34,101000,22.44 +NYSE,KMR,2002-05-20,35.12,35.12,34.50,34.53,19200,22.56 +NYSE,KMR,2002-05-17,35.80,35.80,34.79,35.12,62500,22.95 +NYSE,KMR,2002-05-16,35.85,36.04,35.80,35.80,110900,23.39 +NYSE,KMR,2002-05-15,35.60,36.15,35.58,35.80,75400,23.39 +NYSE,KMR,2002-05-14,35.28,35.53,35.25,35.50,21400,23.20 +NYSE,KMR,2002-05-13,35.01,35.32,35.01,35.20,51200,23.00 +NYSE,KMR,2002-05-10,35.30,35.30,34.90,34.93,128700,22.82 +NYSE,KMR,2002-05-09,34.75,35.19,34.75,35.05,104100,22.90 +NYSE,KMR,2002-05-08,34.70,34.90,34.65,34.70,92400,22.67 +NYSE,KMR,2002-05-07,35.29,35.29,34.71,34.80,213200,22.74 +NYSE,KMR,2002-05-06,36.10,36.10,35.25,35.29,39900,23.06 +NYSE,KMR,2002-05-03,36.00,36.14,35.89,36.14,116200,23.61 +NYSE,KMR,2002-05-02,35.78,36.29,35.75,35.95,268100,23.49 +NYSE,KMR,2002-05-01,35.45,36.00,35.45,35.78,135200,23.38 +NYSE,KMR,2002-04-30,34.95,35.51,34.87,35.35,50900,23.10 +NYSE,KMR,2002-04-29,34.70,35.25,34.68,35.04,80500,22.89 +NYSE,KMR,2002-04-26,35.50,35.60,34.00,34.60,289500,22.61 +NYSE,KMR,2002-04-25,36.46,36.71,36.00,36.00,148100,23.14 +NYSE,KMR,2002-04-24,36.15,36.50,36.05,36.36,59700,23.37 +NYSE,KMR,2002-04-23,35.95,36.20,35.80,36.15,60600,23.23 +NYSE,KMR,2002-04-22,35.36,35.93,35.10,35.81,155300,23.01 +NYSE,KMR,2002-04-19,34.70,35.36,34.40,35.11,194400,22.56 +NYSE,KMR,2002-04-18,34.25,34.73,34.25,34.51,224800,22.18 +NYSE,KMR,2002-04-17,33.50,34.06,33.50,34.00,131000,21.85 +NYSE,KMR,2002-04-16,33.26,33.53,33.00,33.45,244700,21.50 +NYSE,KMR,2002-04-15,33.10,33.40,33.10,33.30,33900,21.40 +NYSE,KMR,2002-04-12,33.30,33.35,32.60,33.00,99100,21.21 +NYSE,KMR,2002-04-11,33.20,33.50,33.20,33.20,60800,21.34 +NYSE,KMR,2002-04-10,33.32,33.55,33.32,33.35,54700,21.43 +NYSE,KMR,2002-04-09,33.80,33.86,33.30,33.30,77400,21.40 +NYSE,KMR,2002-04-08,33.30,34.00,33.30,33.70,114900,21.66 +NYSE,KMR,2002-04-05,34.12,34.15,33.80,33.88,98000,21.77 +NYSE,KMR,2002-04-04,34.00,34.43,34.00,34.12,153400,21.93 +NYSE,KMR,2002-04-03,34.24,34.25,34.00,34.00,213500,21.85 +NYSE,KMR,2002-04-02,34.30,34.39,34.05,34.20,264300,21.98 +NYSE,KMR,2002-04-01,33.85,34.25,33.85,34.11,191200,21.92 +NYSE,KMR,2002-03-28,34.20,34.20,33.40,33.66,81200,21.63 +NYSE,KMR,2002-03-27,34.11,34.11,33.61,33.99,168000,21.84 +NYSE,KMR,2002-03-26,34.00,34.00,33.75,33.91,63700,21.79 +NYSE,KMR,2002-03-25,34.20,34.20,33.60,33.89,49300,21.78 +NYSE,KMR,2002-03-22,33.70,34.20,33.65,33.98,86800,21.84 +NYSE,KMR,2002-03-21,33.95,33.95,33.31,33.70,96000,21.66 +NYSE,KMR,2002-03-20,34.20,34.20,33.89,33.90,52700,21.79 +NYSE,KMR,2002-03-19,33.90,34.15,33.75,34.05,210400,21.88 +NYSE,KMR,2002-03-18,33.98,34.15,33.61,34.00,77300,21.85 +NYSE,KMR,2002-03-15,34.00,34.00,33.62,33.98,92800,21.84 +NYSE,KMR,2002-03-14,34.05,34.10,33.70,33.98,124400,21.84 +NYSE,KMR,2002-03-13,34.38,34.40,34.05,34.05,94400,21.88 +NYSE,KMR,2002-03-12,34.60,34.60,33.90,34.39,174200,22.10 +NYSE,KMR,2002-03-11,34.74,35.00,34.58,34.60,119500,22.24 +NYSE,KMR,2002-03-08,34.20,34.80,34.20,34.49,225300,22.17 +NYSE,KMR,2002-03-07,34.25,34.80,34.20,34.28,207100,22.03 +NYSE,KMR,2002-03-06,32.50,33.78,32.40,33.76,266700,21.70 +NYSE,KMR,2002-03-05,31.70,32.30,31.70,32.25,163200,20.73 +NYSE,KMR,2002-03-04,31.25,31.95,31.25,31.71,320800,20.38 +NYSE,KMR,2002-03-01,29.56,31.10,29.50,31.02,964900,19.94 +NYSE,KMR,2002-02-28,31.60,31.60,25.90,29.56,3439000,19.00 +NYSE,KMR,2002-02-27,33.45,33.45,30.92,31.70,437700,20.37 +NYSE,KMR,2002-02-26,33.70,33.75,33.40,33.40,51900,21.47 +NYSE,KMR,2002-02-25,33.55,33.80,33.35,33.45,87200,21.50 +NYSE,KMR,2002-02-22,32.80,33.50,32.70,33.30,99300,21.40 +NYSE,KMR,2002-02-21,33.75,33.75,33.00,33.01,194400,21.21 +NYSE,KMR,2002-02-20,33.65,34.00,33.65,33.86,90300,21.76 +NYSE,KMR,2002-02-19,33.15,33.93,33.13,33.65,60900,21.63 +NYSE,KMR,2002-02-15,33.50,33.50,33.06,33.20,33400,21.34 +NYSE,KMR,2002-02-14,33.30,33.70,33.27,33.38,42500,21.45 +NYSE,KMR,2002-02-13,33.10,33.70,33.10,33.30,37700,21.40 +NYSE,KMR,2002-02-12,33.30,33.60,32.95,33.01,97700,21.21 +NYSE,KMR,2002-02-11,32.70,33.40,32.60,33.34,295200,21.43 +NYSE,KMR,2002-02-08,32.45,32.85,32.30,32.85,550600,21.11 +NYSE,KMR,2002-02-07,32.90,32.95,31.50,32.02,232600,20.58 +NYSE,KMR,2002-02-06,33.50,33.75,32.25,32.95,253200,21.18 +NYSE,KMR,2002-02-05,34.00,34.00,32.00,32.91,132600,21.15 +NYSE,KMR,2002-02-04,34.80,34.80,33.95,34.00,55200,21.85 +NYSE,KMR,2002-02-01,35.20,35.20,34.46,35.00,108700,22.49 +NYSE,KMR,2002-01-31,34.25,36.20,33.80,35.15,215800,22.59 +NYSE,KMR,2002-01-30,34.65,34.65,31.60,34.00,504300,21.85 +NYSE,KMR,2002-01-29,35.95,36.00,34.40,34.65,282400,22.27 +NYSE,KMR,2002-01-28,36.05,36.46,36.05,36.46,129300,23.08 +NYSE,KMR,2002-01-25,36.20,36.49,36.00,36.10,32100,22.85 +NYSE,KMR,2002-01-24,36.35,36.43,36.00,36.25,171900,22.95 +NYSE,KMR,2002-01-23,37.40,37.50,36.25,36.35,166200,23.01 +NYSE,KMR,2002-01-22,37.65,37.70,37.30,37.40,271900,23.67 +NYSE,KMR,2002-01-18,37.74,37.80,37.59,37.65,36300,23.83 +NYSE,KMR,2002-01-17,37.65,37.79,37.61,37.75,99800,23.90 +NYSE,KMR,2002-01-16,37.80,37.85,37.35,37.60,61600,23.80 +NYSE,KMR,2002-01-15,37.90,37.90,37.60,37.80,32000,23.93 +NYSE,KMR,2002-01-14,38.10,38.10,37.80,37.80,12700,23.93 +NYSE,KMR,2002-01-11,38.36,38.36,38.04,38.20,4600,24.18 +NYSE,KMR,2002-01-10,38.60,38.65,38.36,38.36,47300,24.28 +NYSE,KMR,2002-01-09,38.50,38.85,38.50,38.60,53800,24.43 +NYSE,KMR,2002-01-08,38.70,38.70,38.40,38.60,890900,24.43 +NYSE,KMR,2002-01-07,38.25,38.95,38.20,38.65,46600,24.46 +NYSE,KMR,2002-01-04,38.65,39.10,38.29,38.29,71200,24.24 +NYSE,KMR,2002-01-03,38.20,38.70,38.10,38.65,46600,24.46 +NYSE,KMR,2002-01-02,38.30,38.30,37.85,38.20,25800,24.18 +NYSE,KMR,2001-12-31,37.90,38.10,37.51,37.90,50700,23.99 +NYSE,KMR,2001-12-28,37.90,38.24,37.60,37.60,67500,23.80 +NYSE,KMR,2001-12-27,37.90,37.97,37.40,37.89,33100,23.98 +NYSE,KMR,2001-12-26,37.98,38.35,37.80,37.90,54700,23.99 +NYSE,KMR,2001-12-24,37.55,38.10,37.55,37.98,61700,24.04 +NYSE,KMR,2001-12-21,37.75,37.75,37.30,37.40,17300,23.67 +NYSE,KMR,2001-12-20,37.25,37.67,37.20,37.64,38200,23.83 +NYSE,KMR,2001-12-19,37.00,37.30,37.00,37.17,123700,23.53 +NYSE,KMR,2001-12-18,36.25,37.10,36.25,37.00,112400,23.42 +NYSE,KMR,2001-12-17,36.00,36.85,36.00,36.20,93500,22.91 +NYSE,KMR,2001-12-14,35.50,35.85,35.50,35.85,79600,22.69 +NYSE,KMR,2001-12-13,35.55,35.80,35.00,35.60,48700,22.53 +NYSE,KMR,2001-12-12,36.42,36.50,34.75,35.45,46100,22.44 +NYSE,KMR,2001-12-11,37.30,37.30,36.25,36.50,33400,23.10 +NYSE,KMR,2001-12-10,38.14,38.14,37.25,37.25,37600,23.58 +NYSE,KMR,2001-12-07,38.70,38.70,38.06,38.15,48000,24.15 +NYSE,KMR,2001-12-06,37.95,38.95,37.85,38.48,108500,24.36 +NYSE,KMR,2001-12-05,36.50,37.70,36.50,37.70,40400,23.86 +NYSE,KMR,2001-12-04,35.60,36.45,35.40,36.45,26100,23.07 +NYSE,KMR,2001-12-03,36.60,36.60,35.36,35.60,33600,22.53 +NYSE,KMR,2001-11-30,36.20,36.91,36.00,36.05,70800,22.82 +NYSE,KMR,2001-11-29,35.95,36.20,35.80,36.20,60500,22.91 +NYSE,KMR,2001-11-28,36.40,36.40,35.80,35.82,23500,22.67 +NYSE,KMR,2001-11-27,36.00,36.40,35.50,36.40,77100,23.04 +NYSE,KMR,2001-11-26,36.10,36.30,35.80,35.86,22500,22.70 +NYSE,KMR,2001-11-23,36.00,36.10,35.60,36.00,14300,22.79 +NYSE,KMR,2001-11-21,36.55,36.75,35.90,35.90,36700,22.72 +NYSE,KMR,2001-11-20,35.00,36.60,35.00,36.15,87600,22.88 +NYSE,KMR,2001-11-19,34.50,34.95,34.45,34.94,31600,22.12 +NYSE,KMR,2001-11-16,35.00,35.00,34.30,34.68,43700,21.95 +NYSE,KMR,2001-11-15,36.55,36.55,34.95,35.10,79800,22.22 +NYSE,KMR,2001-11-14,37.55,37.55,36.45,36.50,75900,23.10 +NYSE,KMR,2001-11-13,37.75,38.05,37.55,37.55,32200,23.77 +NYSE,KMR,2001-11-12,38.75,38.75,37.60,37.60,41900,23.80 +NYSE,KMR,2001-11-09,38.95,38.95,38.55,38.64,17300,24.46 +NYSE,KMR,2001-11-08,39.05,39.54,38.94,38.94,83900,24.65 +NYSE,KMR,2001-11-07,38.65,39.25,38.65,39.05,62400,24.72 +NYSE,KMR,2001-11-06,37.90,38.65,37.90,38.65,23700,24.46 +NYSE,KMR,2001-11-05,38.05,38.70,38.05,38.52,24100,24.38 +NYSE,KMR,2001-11-02,38.50,38.60,37.90,38.09,36900,24.11 +NYSE,KMR,2001-11-01,37.85,38.75,37.85,38.53,52000,24.39 +NYSE,KMR,2001-10-31,37.15,38.00,37.05,37.75,36500,23.90 +NYSE,KMR,2001-10-30,36.75,37.65,36.75,37.36,31300,23.65 +NYSE,KMR,2001-10-29,36.00,36.85,36.00,36.85,78800,23.33 +NYSE,KMR,2001-10-26,36.60,37.00,36.41,36.65,74600,22.85 +NYSE,KMR,2001-10-25,35.50,36.50,35.50,36.45,91500,22.73 +NYSE,KMR,2001-10-24,37.50,37.50,35.70,35.85,181500,22.35 +NYSE,KMR,2001-10-23,38.24,38.29,37.48,37.50,46000,23.38 +NYSE,KMR,2001-10-22,38.40,39.00,38.10,38.24,43800,23.84 +NYSE,KMR,2001-10-19,37.60,38.90,37.20,38.90,39500,24.25 +NYSE,KMR,2001-10-18,37.61,38.20,37.61,37.70,74700,23.51 +NYSE,KMR,2001-10-17,38.00,38.85,37.60,37.60,39800,23.44 +NYSE,KMR,2001-10-16,36.65,37.75,36.65,37.75,38400,23.54 +NYSE,KMR,2001-10-15,36.20,36.90,36.20,36.55,104000,22.79 +NYSE,KMR,2001-10-12,36.28,36.28,35.95,36.05,105200,22.48 +NYSE,KMR,2001-10-11,35.70,36.24,35.70,36.21,116500,22.58 +NYSE,KMR,2001-10-10,35.21,36.02,35.21,35.69,133500,22.25 +NYSE,KMR,2001-10-09,35.50,35.54,35.20,35.20,85900,21.95 +NYSE,KMR,2001-10-08,36.15,36.40,35.40,35.40,49100,22.07 +NYSE,KMR,2001-10-05,35.75,36.50,35.75,36.40,58600,22.69 +NYSE,KMR,2001-10-04,35.00,35.90,34.81,35.55,142300,22.16 +NYSE,KMR,2001-10-03,34.90,35.50,34.90,34.98,133500,21.81 +NYSE,KMR,2001-10-02,34.50,35.50,34.50,35.40,91300,22.07 +NYSE,KMR,2001-10-01,34.54,34.70,34.25,34.40,54800,21.45 +NYSE,KMR,2001-09-28,32.70,34.84,32.70,34.45,42700,21.48 +NYSE,KMR,2001-09-27,32.01,32.65,32.01,32.65,64500,20.36 +NYSE,KMR,2001-09-26,32.25,32.30,31.95,32.05,164300,19.98 +NYSE,KMR,2001-09-25,32.05,32.35,31.68,32.25,206100,20.11 +NYSE,KMR,2001-09-24,30.60,32.25,30.60,32.00,227200,19.95 +NYSE,KMR,2001-09-21,29.85,30.30,29.10,30.10,142300,18.77 +NYSE,KMR,2001-09-20,31.50,31.50,30.45,30.45,88400,18.99 +NYSE,KMR,2001-09-19,34.45,34.45,31.40,32.00,92300,19.95 +NYSE,KMR,2001-09-18,35.50,36.20,34.65,34.65,59000,21.60 +NYSE,KMR,2001-09-17,35.10,35.75,34.50,35.70,147200,22.26 +NYSE,KMR,2001-09-10,36.35,36.35,35.65,35.76,36700,22.30 +NYSE,KMR,2001-09-07,36.60,36.76,36.00,36.11,66800,22.51 +NYSE,KMR,2001-09-06,36.90,37.00,36.70,36.84,39900,22.97 +NYSE,KMR,2001-09-05,36.70,36.95,36.65,36.90,117000,23.01 +NYSE,KMR,2001-09-04,36.85,36.86,36.60,36.60,55200,22.82 +NYSE,KMR,2001-08-31,73.75,73.75,73.15,73.45,44400,22.90 +NYSE,KMR,2001-08-30,73.55,73.85,73.38,73.60,35800,22.94 +NYSE,KMR,2001-08-29,73.19,73.35,73.10,73.35,34800,22.87 +NYSE,KMR,2001-08-28,73.80,73.80,72.78,73.15,77600,22.80 +NYSE,KMR,2001-08-27,73.81,73.95,73.81,73.85,36000,23.02 +NYSE,KMR,2001-08-24,73.75,74.00,73.75,73.80,28000,23.01 +NYSE,KMR,2001-08-23,74.00,74.00,73.50,73.73,27000,22.98 +NYSE,KMR,2001-08-22,73.15,74.10,73.15,73.95,94400,23.05 +NYSE,KMR,2001-08-21,73.00,73.14,72.90,72.96,45000,22.74 +NYSE,KMR,2001-08-20,73.00,73.10,72.88,72.95,84400,22.74 +NYSE,KMR,2001-08-17,73.50,73.64,72.85,72.90,153800,22.73 +NYSE,KMR,2001-08-16,74.00,74.00,73.50,73.58,50200,22.94 +NYSE,KMR,2001-08-15,73.75,73.87,73.70,73.86,41000,23.03 +NYSE,KMR,2001-08-14,73.50,73.85,73.45,73.75,35200,22.99 +NYSE,KMR,2001-08-13,74.19,74.19,73.35,73.35,78800,22.87 +NYSE,KMR,2001-08-10,73.25,74.05,73.20,73.94,126200,23.05 +NYSE,KMR,2001-08-09,71.90,73.35,71.80,73.15,74200,22.80 +NYSE,KMR,2001-08-08,72.00,72.08,71.90,72.08,23000,22.47 +NYSE,KMR,2001-08-07,71.80,72.10,71.75,71.95,76600,22.43 +NYSE,KMR,2001-08-06,71.40,71.90,71.40,71.70,41400,22.35 +NYSE,KMR,2001-08-03,71.15,71.95,71.15,71.40,123800,22.26 +NYSE,KMR,2001-08-02,70.65,71.10,70.55,71.10,170000,22.16 +NYSE,KMR,2001-08-01,70.65,70.95,70.50,70.65,110400,22.02 +NYSE,KMR,2001-07-31,70.70,70.70,70.55,70.60,87800,22.01 +NYSE,KMR,2001-07-30,70.65,70.70,70.50,70.65,131400,22.02 +NYSE,KMR,2001-07-27,69.90,70.60,69.90,70.55,142600,21.99 +NYSE,KMR,2001-07-26,70.70,70.90,70.60,70.85,190000,21.76 +NYSE,KMR,2001-07-25,70.55,70.85,70.21,70.70,127200,21.71 +NYSE,KMR,2001-07-24,71.10,71.40,70.35,70.65,111400,21.70 +NYSE,KMR,2001-07-23,70.90,71.30,70.80,71.05,161600,21.82 +NYSE,KMR,2001-07-20,70.26,70.99,70.26,70.85,119000,21.76 +NYSE,KMR,2001-07-19,70.25,70.80,70.25,70.51,149400,21.66 +NYSE,KMR,2001-07-18,71.02,71.02,69.81,69.85,251200,21.45 +NYSE,KMR,2001-07-17,71.20,71.24,70.85,71.02,122800,21.81 +NYSE,KMR,2001-07-16,71.10,71.40,71.05,71.20,134600,21.87 +NYSE,KMR,2001-07-13,71.05,71.25,70.85,71.00,349000,21.81 +NYSE,KMR,2001-07-12,71.30,71.45,71.00,71.15,44400,21.85 +NYSE,KMR,2001-07-11,71.00,71.40,70.90,71.20,77800,21.87 +NYSE,KMR,2001-07-10,70.60,71.00,70.55,70.95,542000,21.79 +NYSE,KMR,2001-07-09,71.63,71.80,70.50,70.51,162600,21.66 +NYSE,KMR,2001-07-06,71.70,71.70,71.15,71.60,87600,21.99 +NYSE,KMR,2001-07-05,70.90,72.00,70.86,71.65,192000,22.01 +NYSE,KMR,2001-07-03,69.30,70.60,69.30,70.55,94600,21.67 +NYSE,KMR,2001-07-02,68.60,69.30,68.60,69.28,183000,21.28 +NYSE,KMR,2001-06-29,68.90,68.90,68.30,68.50,78600,21.04 +NYSE,KMR,2001-06-28,69.70,69.90,69.05,69.05,125000,21.21 +NYSE,KMR,2001-06-27,69.35,69.80,69.25,69.70,77800,21.41 +NYSE,KMR,2001-06-26,67.80,69.39,67.65,69.39,253400,21.31 +NYSE,KMR,2001-06-25,68.10,68.10,67.65,67.87,140800,20.84 +NYSE,KMR,2001-06-22,67.95,68.35,67.95,68.00,68200,20.88 +NYSE,KMR,2001-06-21,68.00,68.15,67.60,67.95,145000,20.87 +NYSE,KMR,2001-06-20,68.90,69.00,68.00,68.00,61600,20.88 +NYSE,KMR,2001-06-19,69.65,69.75,68.75,68.75,71400,21.11 +NYSE,KMR,2001-06-18,69.45,69.75,69.10,69.50,153200,21.35 +NYSE,KMR,2001-06-15,67.99,69.00,67.92,69.00,82200,21.19 +NYSE,KMR,2001-06-14,68.40,68.45,67.90,68.00,385800,20.88 +NYSE,KMR,2001-06-13,68.05,68.45,68.03,68.45,103400,21.02 +NYSE,KMR,2001-06-12,67.60,68.10,67.60,68.10,229000,20.92 +NYSE,KMR,2001-06-11,69.25,69.77,67.60,67.60,635000,20.76 +NYSE,KMR,2001-06-08,70.00,70.00,69.05,69.05,314400,21.21 +NYSE,KMR,2001-06-07,70.25,70.25,69.96,70.10,137800,21.53 +NYSE,KMR,2001-06-06,70.41,70.70,70.01,70.25,227400,21.58 +NYSE,KMR,2001-06-05,70.75,70.75,70.15,70.42,1233600,21.63 +NYSE,KMR,2001-06-04,70.45,70.79,70.41,70.65,104400,21.70 +NYSE,KMR,2001-06-01,70.95,70.95,70.50,70.55,99000,21.67 +NYSE,KMR,2001-05-31,70.41,71.30,70.41,70.95,310000,21.79 +NYSE,KMR,2001-05-30,70.75,70.75,70.41,70.41,777600,21.62 +NYSE,KMR,2001-05-29,71.00,71.40,70.75,70.80,114800,21.74 +NYSE,KMR,2001-05-25,70.41,70.80,70.41,70.75,206600,21.73 +NYSE,KMR,2001-05-24,70.41,70.90,70.41,70.41,367400,21.62 +NYSE,KMR,2001-05-23,70.70,70.70,70.41,70.41,700600,21.62 +NYSE,KMR,2001-05-22,72.20,72.20,70.70,70.93,520000,21.78 +NYSE,KMR,2001-05-21,71.70,72.55,71.25,72.00,317400,22.11 +NYSE,KMR,2001-05-18,70.90,72.20,70.90,71.95,488200,22.10 +NYSE,KMR,2001-05-17,70.45,71.25,70.42,70.90,1586600,21.78 +NYSE,KMR,2001-05-16,70.45,70.70,70.41,70.42,2708600,21.63 +NYSE,KYE,2010-02-08,21.28,21.83,21.21,21.59,111600,21.59 +NYSE,KYE,2010-02-05,22.26,22.38,20.30,21.15,559600,21.15 +NYSE,KYE,2010-02-04,23.78,23.87,22.20,22.21,157800,22.21 +NYSE,KYE,2010-02-03,23.72,23.84,23.65,23.79,57200,23.79 +NYSE,KYE,2010-02-02,23.69,24.06,23.53,23.90,88300,23.90 +NYSE,KYE,2010-02-01,23.27,23.73,23.17,23.69,50000,23.69 +NYSE,KYE,2010-01-29,23.35,23.74,23.10,23.12,55400,23.12 +NYSE,KYE,2010-01-28,23.13,23.50,23.02,23.10,52500,23.10 +NYSE,KYE,2010-01-27,23.16,23.29,22.66,23.09,116800,23.09 +NYSE,KYE,2010-01-26,23.00,23.30,23.00,23.11,52700,23.11 +NYSE,KYE,2010-01-25,23.12,23.26,22.86,23.08,64700,23.08 +NYSE,KYE,2010-01-22,23.35,23.36,23.02,23.09,70300,23.09 +NYSE,KYE,2010-01-21,23.82,23.95,23.20,23.34,88000,23.34 +NYSE,KYE,2010-01-20,23.92,23.99,23.68,23.96,72600,23.96 +NYSE,KYE,2010-01-19,23.77,23.96,23.61,23.95,95000,23.95 +NYSE,KYE,2010-01-15,23.46,23.69,23.35,23.56,127000,23.56 +NYSE,KYE,2010-01-14,23.36,23.86,23.08,23.30,109800,23.30 +NYSE,KYE,2010-01-13,22.76,23.48,22.40,23.43,138100,23.43 +NYSE,KYE,2010-01-12,23.10,23.22,22.76,22.84,156400,22.84 +NYSE,KYE,2010-01-11,23.51,23.56,23.14,23.20,105800,23.20 +NYSE,KYE,2010-01-08,23.20,23.50,23.09,23.24,88700,23.24 +NYSE,KYE,2010-01-07,23.08,23.65,23.08,23.49,69100,23.49 +NYSE,KYE,2010-01-06,23.79,23.86,23.00,23.06,115700,23.06 +NYSE,KYE,2010-01-05,23.62,24.13,23.55,23.74,121100,23.74 +NYSE,KYE,2010-01-04,23.28,23.95,23.28,23.73,79600,23.73 +NYSE,KYE,2009-12-31,22.98,23.33,22.89,23.10,48400,23.10 +NYSE,KYE,2009-12-30,23.44,23.89,22.99,23.15,86300,23.15 +NYSE,KYE,2009-12-29,23.91,24.00,22.99,23.27,107000,23.27 +NYSE,KYE,2009-12-28,24.42,24.42,23.90,24.24,82400,23.76 +NYSE,KYE,2009-12-24,23.83,24.36,23.80,24.36,95500,23.88 +NYSE,KYE,2009-12-23,23.83,23.90,23.53,23.66,117800,23.19 +NYSE,KYE,2009-12-22,23.95,24.15,23.67,23.80,110600,23.33 +NYSE,KYE,2009-12-21,23.55,23.95,23.52,23.58,74200,23.11 +NYSE,KYE,2009-12-18,23.27,23.73,23.07,23.50,84600,23.03 +NYSE,KYE,2009-12-17,23.78,23.78,23.15,23.17,109900,22.71 +NYSE,KYE,2009-12-16,24.14,24.50,23.81,23.94,184900,23.47 +NYSE,KYE,2009-12-15,22.80,23.84,22.68,23.79,153100,23.32 +NYSE,KYE,2009-12-14,22.33,22.82,22.33,22.82,150600,22.37 +NYSE,KYE,2009-12-11,22.40,22.47,22.08,22.28,76000,21.84 +NYSE,KYE,2009-12-10,21.98,22.36,21.82,22.36,119000,21.92 +NYSE,KYE,2009-12-09,21.77,22.00,21.43,21.99,108300,21.55 +NYSE,KYE,2009-12-08,21.88,21.94,21.52,21.57,82800,21.14 +NYSE,KYE,2009-12-07,21.67,22.00,21.53,22.00,92400,21.56 +NYSE,KYE,2009-12-04,21.66,22.07,21.39,21.85,85400,21.42 +NYSE,KYE,2009-12-03,22.20,22.72,21.58,21.64,100700,21.21 +NYSE,KYE,2009-12-02,22.39,22.74,22.13,22.19,103000,21.75 +NYSE,KYE,2009-12-01,22.30,22.86,22.10,22.62,104600,22.17 +NYSE,KYE,2009-11-30,21.51,22.39,21.21,22.28,165900,21.84 +NYSE,KYE,2009-11-27,21.44,21.72,21.43,21.69,16900,21.26 +NYSE,KYE,2009-11-25,21.50,21.85,21.41,21.85,56600,21.42 +NYSE,KYE,2009-11-24,21.00,21.50,20.74,21.48,103500,21.05 +NYSE,KYE,2009-11-23,20.74,21.35,20.56,20.88,100000,20.47 +NYSE,KYE,2009-11-20,20.54,20.95,20.44,20.54,78200,20.13 +NYSE,KYE,2009-11-19,20.90,21.00,20.32,20.51,105500,20.10 +NYSE,KYE,2009-11-18,20.96,21.15,20.89,21.15,48200,20.73 +NYSE,KYE,2009-11-17,20.65,21.05,20.61,21.00,69300,20.58 +NYSE,KYE,2009-11-16,21.05,21.29,20.61,20.77,104500,20.36 +NYSE,KYE,2009-11-13,21.33,21.35,20.71,20.98,78100,20.56 +NYSE,KYE,2009-11-12,21.31,21.41,21.00,21.41,66700,20.99 +NYSE,KYE,2009-11-11,21.38,21.45,21.16,21.24,64100,20.82 +NYSE,KYE,2009-11-10,21.15,21.40,21.13,21.37,36400,20.95 +NYSE,KYE,2009-11-09,21.05,21.34,20.96,21.07,47500,20.65 +NYSE,KYE,2009-11-06,20.91,20.99,20.76,20.94,39800,20.53 +NYSE,KYE,2009-11-05,20.73,21.00,20.32,20.96,57700,20.54 +NYSE,KYE,2009-11-04,20.20,20.60,20.10,20.45,67200,20.05 +NYSE,KYE,2009-11-03,19.71,20.28,19.71,20.18,64500,19.78 +NYSE,KYE,2009-11-02,20.70,20.82,19.55,20.03,146100,19.63 +NYSE,KYE,2009-10-30,20.81,20.98,20.49,20.75,40000,20.34 +NYSE,KYE,2009-10-29,20.71,20.95,20.48,20.91,72200,20.50 +NYSE,KYE,2009-10-28,21.30,21.33,20.37,20.60,105900,20.19 +NYSE,KYE,2009-10-27,21.44,21.50,21.06,21.14,64300,20.72 +NYSE,KYE,2009-10-26,21.34,21.80,21.20,21.38,57200,20.96 +NYSE,KYE,2009-10-23,21.75,21.79,21.20,21.37,87400,20.95 +NYSE,KYE,2009-10-22,21.59,21.90,21.44,21.83,51400,21.40 +NYSE,KYE,2009-10-21,21.75,21.83,21.28,21.47,67100,21.04 +NYSE,KYE,2009-10-20,21.72,21.99,21.45,21.68,81000,21.25 +NYSE,KYE,2009-10-19,21.34,21.62,21.21,21.58,61100,21.15 +NYSE,KYE,2009-10-16,21.42,21.43,20.95,21.12,91200,20.70 +NYSE,KYE,2009-10-15,21.63,21.96,21.42,21.49,86000,21.06 +NYSE,KYE,2009-10-14,21.83,21.99,21.50,21.73,99300,21.30 +NYSE,KYE,2009-10-13,21.33,21.45,21.20,21.34,56800,20.92 +NYSE,KYE,2009-10-12,20.96,21.33,20.85,21.30,73600,20.88 +NYSE,KYE,2009-10-09,20.94,20.95,20.65,20.85,71300,20.44 +NYSE,KYE,2009-10-08,20.84,20.94,20.52,20.72,83500,20.31 +NYSE,KYE,2009-10-07,20.35,20.62,20.13,20.61,75200,20.20 +NYSE,KYE,2009-10-06,20.42,20.59,20.17,20.51,58700,20.10 +NYSE,KYE,2009-10-05,19.80,20.50,19.70,20.39,79200,19.99 +NYSE,KYE,2009-10-02,19.60,20.24,18.78,19.95,190500,19.55 +NYSE,KYE,2009-10-01,20.51,20.62,19.63,19.70,111800,19.31 +NYSE,KYE,2009-09-30,21.00,21.58,20.74,21.26,104200,20.37 +NYSE,KYE,2009-09-29,20.79,21.15,20.72,21.05,52600,20.17 +NYSE,KYE,2009-09-28,20.40,20.79,20.26,20.79,72300,19.92 +NYSE,KYE,2009-09-25,20.38,20.46,20.10,20.20,71200,19.35 +NYSE,KYE,2009-09-24,20.31,20.75,20.14,20.27,72300,19.42 +NYSE,KYE,2009-09-23,20.29,20.32,20.21,20.21,134700,19.36 +NYSE,KYE,2009-09-22,20.29,20.32,20.19,20.32,145000,19.47 +NYSE,KYE,2009-09-21,20.12,20.30,20.12,20.30,88100,19.45 +NYSE,KYE,2009-09-18,20.27,20.30,20.15,20.29,95000,19.44 +NYSE,KYE,2009-09-17,20.04,20.30,20.04,20.20,70600,19.35 +NYSE,KYE,2009-09-16,20.24,20.45,20.04,20.25,137100,19.40 +NYSE,KYE,2009-09-15,19.56,20.11,19.56,20.06,98000,19.22 +NYSE,KYE,2009-09-14,19.40,19.74,19.35,19.74,57600,18.91 +NYSE,KYE,2009-09-11,19.40,19.79,19.33,19.70,96800,18.87 +NYSE,KYE,2009-09-10,19.24,19.53,19.07,19.36,69900,18.55 +NYSE,KYE,2009-09-09,19.20,19.59,19.20,19.32,98600,18.51 +NYSE,KYE,2009-09-08,19.05,19.32,18.74,19.32,109500,18.51 +NYSE,KYE,2009-09-04,18.40,18.95,18.32,18.87,58100,18.08 +NYSE,KYE,2009-09-03,18.50,18.72,18.37,18.60,75300,17.82 +NYSE,KYE,2009-09-02,18.28,18.50,18.05,18.09,108100,17.33 +NYSE,KYE,2009-09-01,18.98,19.42,18.52,18.66,75800,17.88 +NYSE,KYE,2009-08-31,18.50,19.09,18.25,19.07,65900,18.27 +NYSE,KYE,2009-08-28,18.88,18.91,18.62,18.65,53400,17.87 +NYSE,KYE,2009-08-27,18.79,18.79,18.50,18.62,59300,17.84 +NYSE,KYE,2009-08-26,18.88,19.01,18.57,18.95,64000,18.16 +NYSE,KYE,2009-08-25,18.98,19.25,18.80,18.87,68300,18.08 +NYSE,KYE,2009-08-24,19.04,19.30,18.76,18.79,107900,18.00 +NYSE,KYE,2009-08-21,18.71,19.08,18.59,19.06,91000,18.26 +NYSE,KYE,2009-08-20,18.64,18.75,18.30,18.52,84700,17.74 +NYSE,KYE,2009-08-19,18.40,18.75,18.21,18.61,71900,17.83 +NYSE,KYE,2009-08-18,17.82,18.80,17.82,18.75,102300,17.96 +NYSE,KYE,2009-08-17,18.11,18.11,17.64,17.76,178900,17.02 +NYSE,KYE,2009-08-14,19.34,19.34,18.82,18.92,91300,18.13 +NYSE,KYE,2009-08-13,19.20,19.79,19.18,19.20,76600,18.39 +NYSE,KYE,2009-08-12,18.84,19.30,18.84,19.19,40300,18.39 +NYSE,KYE,2009-08-11,19.35,19.40,18.68,18.77,79800,17.98 +NYSE,KYE,2009-08-10,19.22,19.43,19.13,19.30,80500,18.49 +NYSE,KYE,2009-08-07,18.85,19.55,18.85,19.45,63300,18.63 +NYSE,KYE,2009-08-06,19.40,19.42,18.85,19.01,59500,18.21 +NYSE,KYE,2009-08-05,19.23,19.30,18.92,19.10,63800,18.30 +NYSE,KYE,2009-08-04,19.26,19.31,18.90,19.13,103700,18.33 +NYSE,KYE,2009-08-03,18.36,19.36,18.35,19.26,76100,18.45 +NYSE,KYE,2009-07-31,18.68,18.68,18.06,18.35,111600,17.58 +NYSE,KYE,2009-07-30,18.50,19.14,18.42,18.52,81300,17.74 +NYSE,KYE,2009-07-29,18.68,18.73,18.30,18.57,73300,17.79 +NYSE,KYE,2009-07-28,18.34,18.66,18.26,18.62,48500,17.84 +NYSE,KYE,2009-07-27,18.30,18.35,18.15,18.35,85600,17.58 +NYSE,KYE,2009-07-24,17.67,18.14,17.58,18.14,41800,17.38 +NYSE,KYE,2009-07-23,17.84,18.16,17.83,17.99,85300,17.24 +NYSE,KYE,2009-07-22,18.27,18.34,17.45,17.61,141500,16.87 +NYSE,KYE,2009-07-21,18.32,18.48,18.07,18.45,95000,17.68 +NYSE,KYE,2009-07-20,18.04,18.36,17.92,18.22,108100,17.46 +NYSE,KYE,2009-07-17,18.14,18.20,17.82,18.04,85100,17.28 +NYSE,KYE,2009-07-16,18.08,18.20,17.54,18.19,113800,17.43 +NYSE,KYE,2009-07-15,17.75,18.14,17.67,18.00,70400,17.25 +NYSE,KYE,2009-07-14,17.17,17.52,17.13,17.36,47800,16.63 +NYSE,KYE,2009-07-13,16.80,17.40,16.80,17.39,84900,16.66 +NYSE,KYE,2009-07-10,16.52,16.80,16.29,16.78,63300,16.08 +NYSE,KYE,2009-07-09,15.67,16.49,15.67,16.29,48200,15.61 +NYSE,KYE,2009-07-08,16.20,16.34,15.45,15.66,156900,15.00 +NYSE,KYE,2009-07-07,16.78,16.95,16.26,16.45,64900,15.76 +NYSE,KYE,2009-07-06,17.02,17.02,16.08,16.49,136800,15.80 +NYSE,KYE,2009-07-02,18.00,18.00,17.42,17.43,58000,16.70 +NYSE,KYE,2009-07-01,18.29,18.29,17.54,17.84,100400,17.09 +NYSE,KYE,2009-06-30,18.19,18.52,18.04,18.34,130600,17.11 +NYSE,KYE,2009-06-29,17.98,18.20,17.84,18.20,102000,16.98 +NYSE,KYE,2009-06-26,17.69,17.98,17.68,17.89,62300,16.69 +NYSE,KYE,2009-06-25,17.70,17.96,17.35,17.79,66700,16.60 +NYSE,KYE,2009-06-24,17.45,17.91,17.15,17.67,91900,16.49 +NYSE,KYE,2009-06-23,17.85,17.90,17.10,17.43,243400,16.26 +NYSE,KYE,2009-06-22,18.28,18.47,17.55,17.75,170000,16.56 +NYSE,KYE,2009-06-19,19.00,19.15,18.36,18.44,81000,17.20 +NYSE,KYE,2009-06-18,18.40,18.97,18.40,18.90,112800,17.63 +NYSE,KYE,2009-06-17,18.35,18.69,18.25,18.30,129900,17.07 +NYSE,KYE,2009-06-16,18.38,18.68,18.25,18.59,120200,17.34 +NYSE,KYE,2009-06-15,18.32,18.62,18.25,18.27,115700,17.05 +NYSE,KYE,2009-06-12,18.64,19.13,18.56,18.77,83800,17.51 +NYSE,KYE,2009-06-11,18.29,18.73,18.21,18.61,73600,17.36 +NYSE,KYE,2009-06-10,18.08,18.54,17.95,18.29,96700,17.06 +NYSE,KYE,2009-06-09,17.42,18.13,17.33,18.01,104600,16.80 +NYSE,KYE,2009-06-08,17.93,18.00,17.09,17.42,89200,16.25 +NYSE,KYE,2009-06-05,18.00,18.25,17.58,18.23,94900,17.01 +NYSE,KYE,2009-06-04,17.35,18.38,17.00,18.09,97600,16.88 +NYSE,KYE,2009-06-03,16.67,16.98,16.28,16.97,80600,15.83 +NYSE,KYE,2009-06-02,17.00,17.31,16.66,17.05,117600,15.91 +NYSE,KYE,2009-06-01,17.30,17.70,17.22,17.32,106600,16.16 +NYSE,KYE,2009-05-29,16.77,17.41,16.52,17.13,110800,15.98 +NYSE,KYE,2009-05-28,16.46,16.68,16.16,16.63,93500,15.52 +NYSE,KYE,2009-05-27,16.12,16.84,16.09,16.11,119500,15.03 +NYSE,KYE,2009-05-26,16.02,16.29,15.94,16.11,71200,15.03 +NYSE,KYE,2009-05-22,16.12,16.41,15.92,16.33,94400,15.24 +NYSE,KYE,2009-05-21,15.87,16.23,15.87,15.89,65900,14.83 +NYSE,KYE,2009-05-20,16.06,16.35,15.84,16.22,84100,15.13 +NYSE,KYE,2009-05-19,15.47,16.02,15.47,15.89,82900,14.83 +NYSE,KYE,2009-05-18,14.78,15.48,14.78,15.34,67600,14.31 +NYSE,KYE,2009-05-15,15.25,15.25,14.57,14.78,83300,13.79 +NYSE,KYE,2009-05-14,14.78,15.19,14.27,15.06,72900,14.05 +NYSE,KYE,2009-05-13,15.69,15.69,14.59,14.61,125900,13.63 +NYSE,KYE,2009-05-12,15.77,15.90,15.70,15.83,72700,14.77 +NYSE,KYE,2009-05-11,15.90,15.97,15.59,15.86,78400,14.80 +NYSE,KYE,2009-05-08,15.74,16.20,15.74,16.05,95100,14.97 +NYSE,KYE,2009-05-07,16.06,16.46,15.55,15.66,99300,14.61 +NYSE,KYE,2009-05-06,15.48,16.22,15.37,16.20,123400,15.11 +NYSE,KYE,2009-05-05,15.07,15.50,14.95,15.50,96300,14.46 +NYSE,KYE,2009-05-04,15.11,15.30,14.99,15.14,96900,14.13 +NYSE,KYE,2009-05-01,15.21,15.35,15.01,15.03,75200,14.02 +NYSE,KYE,2009-04-30,15.20,15.40,14.54,15.21,142800,14.19 +NYSE,KYE,2009-04-29,14.96,15.40,14.89,15.25,116000,14.23 +NYSE,KYE,2009-04-28,14.48,14.86,14.26,14.82,117700,13.83 +NYSE,KYE,2009-04-27,14.16,14.88,14.09,14.86,173600,13.86 +NYSE,KYE,2009-04-24,14.46,14.59,14.13,14.55,103100,13.58 +NYSE,KYE,2009-04-23,14.18,14.68,13.80,14.42,122500,13.45 +NYSE,KYE,2009-04-22,13.09,14.09,13.09,13.85,156300,12.92 +NYSE,KYE,2009-04-21,13.35,13.73,13.09,13.16,126700,12.28 +NYSE,KYE,2009-04-20,14.20,14.28,13.17,13.42,136500,12.52 +NYSE,KYE,2009-04-17,13.83,14.36,13.60,14.31,133700,13.35 +NYSE,KYE,2009-04-16,13.16,13.70,12.48,13.39,104800,12.49 +NYSE,KYE,2009-04-15,12.81,13.38,12.72,13.06,97700,12.18 +NYSE,KYE,2009-04-14,13.00,13.69,12.62,12.77,246300,11.91 +NYSE,KYE,2009-04-13,13.05,13.21,12.72,12.93,157800,12.06 +NYSE,KYE,2009-04-09,13.31,13.43,12.96,13.10,129000,12.22 +NYSE,KYE,2009-04-08,12.89,12.96,12.41,12.70,302600,11.85 +NYSE,KYE,2009-04-07,12.48,12.93,12.02,12.61,132300,11.77 +NYSE,KYE,2009-04-06,13.65,13.66,13.10,13.14,57800,12.26 +NYSE,KYE,2009-04-03,13.85,13.93,13.10,13.57,93500,12.66 +NYSE,KYE,2009-04-02,14.55,14.63,13.82,13.85,113100,12.92 +NYSE,KYE,2009-04-01,14.11,14.45,14.00,14.01,138400,13.07 +NYSE,KYE,2009-03-31,14.50,15.43,14.31,14.42,181900,13.01 +NYSE,KYE,2009-03-30,14.40,14.50,14.00,14.12,57900,12.74 +NYSE,KYE,2009-03-27,14.50,14.83,13.82,14.80,106900,13.35 +NYSE,KYE,2009-03-26,14.67,15.01,14.49,14.67,83100,13.23 +NYSE,KYE,2009-03-25,14.28,14.65,14.20,14.63,81800,13.20 +NYSE,KYE,2009-03-24,13.90,14.40,13.90,14.06,91200,12.68 +NYSE,KYE,2009-03-23,14.12,14.38,13.75,14.35,90400,12.94 +NYSE,KYE,2009-03-20,13.82,14.44,13.50,13.66,118800,12.32 +NYSE,KYE,2009-03-19,13.20,13.99,13.15,13.89,134800,12.53 +NYSE,KYE,2009-03-18,12.60,13.29,12.60,12.99,120000,11.72 +NYSE,KYE,2009-03-17,12.86,13.10,12.22,12.97,154800,11.70 +NYSE,KYE,2009-03-16,13.14,13.94,13.01,13.11,167700,11.82 +NYSE,KYE,2009-03-13,12.95,13.53,12.80,12.95,229500,11.68 +NYSE,KYE,2009-03-12,11.94,12.98,11.70,12.95,706100,11.68 +NYSE,KYE,2009-03-11,11.62,12.30,11.37,12.22,684800,11.02 +NYSE,KYE,2009-03-10,10.21,11.78,10.16,11.55,555300,10.42 +NYSE,KYE,2009-03-09,10.49,11.14,10.04,10.06,337200,9.07 +NYSE,KYE,2009-03-06,10.78,11.37,10.50,10.58,322500,9.54 +NYSE,KYE,2009-03-05,11.60,11.85,10.53,10.72,308300,9.67 +NYSE,KYE,2009-03-04,10.84,12.05,10.82,12.04,412700,10.86 +NYSE,KYE,2009-03-03,11.43,11.47,10.12,10.49,672600,9.46 +NYSE,KYE,2009-03-02,12.79,13.04,11.53,11.62,951900,10.48 +NYSE,KYE,2009-02-27,12.94,13.92,12.88,13.50,334900,12.18 +NYSE,KYE,2009-02-26,13.31,13.79,13.01,13.05,221900,11.77 +NYSE,KYE,2009-02-25,12.68,13.79,12.52,13.48,195300,12.16 +NYSE,KYE,2009-02-24,13.51,13.61,11.83,12.83,223000,11.57 +NYSE,KYE,2009-02-23,14.37,14.50,13.60,13.65,154100,12.31 +NYSE,KYE,2009-02-20,14.03,14.38,13.60,13.93,151000,12.56 +NYSE,KYE,2009-02-19,14.69,14.69,14.09,14.09,158800,12.71 +NYSE,KYE,2009-02-18,14.83,14.87,14.00,14.02,135200,12.65 +NYSE,KYE,2009-02-17,15.28,15.28,14.21,14.28,80400,12.88 +NYSE,KYE,2009-02-13,15.31,15.71,14.95,15.41,73200,13.90 +NYSE,KYE,2009-02-12,15.50,15.70,15.05,15.47,123500,13.95 +NYSE,KYE,2009-02-11,15.03,15.57,14.94,15.53,88300,14.01 +NYSE,KYE,2009-02-10,15.46,15.50,14.95,15.00,115400,13.53 +NYSE,KYE,2009-02-09,14.75,15.21,14.50,15.07,100300,13.59 +NYSE,KYE,2009-02-06,14.85,15.33,14.59,14.80,111400,13.35 +NYSE,KYE,2009-02-05,13.97,14.45,13.91,14.40,72000,12.99 +NYSE,KYE,2009-02-04,14.50,15.00,13.90,13.96,200700,12.59 +NYSE,KYE,2009-02-03,13.75,14.46,13.66,14.17,97600,12.78 +NYSE,KYE,2009-02-02,14.36,14.55,13.46,13.65,126000,12.31 +NYSE,KYE,2009-01-30,14.45,14.45,13.96,14.15,107000,12.76 +NYSE,KYE,2009-01-29,14.59,14.76,14.00,14.05,123200,12.67 +NYSE,KYE,2009-01-28,15.00,15.18,14.07,14.31,94700,12.91 +NYSE,KYE,2009-01-27,14.22,14.50,13.88,14.09,100800,12.71 +NYSE,KYE,2009-01-26,14.29,15.57,14.10,14.11,165100,12.73 +NYSE,KYE,2009-01-23,14.67,14.73,14.20,14.58,89900,13.15 +NYSE,KYE,2009-01-22,14.59,14.68,13.87,14.53,127200,13.11 +NYSE,KYE,2009-01-21,14.00,14.46,13.75,14.17,145900,12.78 +NYSE,KYE,2009-01-20,13.75,14.22,13.41,13.80,147600,12.45 +NYSE,KYE,2009-01-16,14.77,14.78,14.00,14.03,144700,12.65 +NYSE,KYE,2009-01-15,14.77,14.77,13.80,14.25,205100,12.85 +NYSE,KYE,2009-01-14,14.12,14.50,13.79,14.11,129400,12.73 +NYSE,KYE,2009-01-13,13.99,14.90,13.79,14.11,106000,12.73 +NYSE,KYE,2009-01-12,14.38,14.60,13.10,14.03,316100,12.65 +NYSE,KYE,2009-01-09,14.01,14.60,14.01,14.33,138100,12.92 +NYSE,KYE,2009-01-08,13.57,14.00,13.10,14.00,143900,12.63 +NYSE,KYE,2009-01-07,14.40,14.50,13.13,13.86,157400,12.50 +NYSE,KYE,2009-01-06,13.89,15.00,13.60,14.54,305800,13.11 +NYSE,KYE,2009-01-05,12.46,13.68,12.46,13.49,183200,12.17 +NYSE,KYE,2009-01-02,11.50,12.40,11.43,12.33,84400,11.12 +NYSE,KYE,2008-12-31,11.20,11.50,11.00,11.50,151500,10.37 +NYSE,KYE,2008-12-30,11.49,11.54,11.00,11.18,174000,10.08 +NYSE,KYE,2008-12-29,11.86,11.90,11.15,11.72,144400,10.57 +NYSE,KYE,2008-12-26,11.28,11.98,11.28,11.92,125300,10.28 +NYSE,KYE,2008-12-24,11.26,11.73,11.26,11.41,91700,9.84 +NYSE,KYE,2008-12-23,11.52,11.74,10.85,11.16,221200,9.63 +NYSE,KYE,2008-12-22,11.67,12.10,11.52,11.89,220300,10.26 +NYSE,KYE,2008-12-19,11.47,12.12,11.20,11.42,280700,9.85 +NYSE,KYE,2008-12-18,11.23,11.46,10.83,10.83,173700,9.34 +NYSE,KYE,2008-12-17,11.09,11.54,10.98,11.27,240600,9.72 +NYSE,KYE,2008-12-16,10.55,11.43,10.50,10.92,225400,9.42 +NYSE,KYE,2008-12-15,10.75,10.88,10.21,10.45,178600,9.01 +NYSE,KYE,2008-12-12,10.86,10.90,10.40,10.62,135700,9.16 +NYSE,KYE,2008-12-11,11.60,11.73,11.00,11.02,264000,9.51 +NYSE,KYE,2008-12-10,9.98,11.58,9.92,11.48,305000,9.90 +NYSE,KYE,2008-12-09,10.33,10.69,9.75,10.03,339200,8.65 +NYSE,KYE,2008-12-08,9.12,10.00,9.12,9.92,242900,8.56 +NYSE,KYE,2008-12-05,8.95,9.16,8.45,9.06,282800,7.82 +NYSE,KYE,2008-12-04,9.47,9.70,9.01,9.20,262900,7.94 +NYSE,KYE,2008-12-03,9.64,9.94,9.21,9.79,218400,8.44 +NYSE,KYE,2008-12-02,9.21,10.37,9.02,10.37,166200,8.95 +NYSE,KYE,2008-12-01,10.02,10.62,9.20,9.44,269900,8.14 +NYSE,KYE,2008-11-28,9.13,10.53,9.13,10.53,185500,9.08 +NYSE,KYE,2008-11-26,8.82,10.45,8.82,10.00,396400,8.63 +NYSE,KYE,2008-11-25,10.37,10.41,8.79,9.26,375100,7.99 +NYSE,KYE,2008-11-24,9.38,10.90,9.38,10.67,185500,9.20 +NYSE,KYE,2008-11-21,10.40,10.40,9.09,9.38,172400,8.09 +NYSE,KYE,2008-11-20,11.07,11.07,9.98,10.06,346000,8.68 +NYSE,KYE,2008-11-19,11.46,11.52,11.13,11.15,101600,9.62 +NYSE,KYE,2008-11-18,12.45,12.62,11.73,11.80,114400,10.18 +NYSE,KYE,2008-11-17,12.58,13.81,11.85,12.18,170900,10.51 +NYSE,KYE,2008-11-14,13.11,13.37,12.83,12.90,129500,11.13 +NYSE,KYE,2008-11-13,14.00,14.27,12.52,13.19,248700,11.38 +NYSE,KYE,2008-11-12,14.90,15.05,14.00,14.10,115000,12.16 +NYSE,KYE,2008-11-11,14.79,15.75,14.78,14.90,102400,12.85 +NYSE,KYE,2008-11-10,16.24,16.25,15.08,15.08,134300,13.01 +NYSE,KYE,2008-11-07,13.98,16.78,13.98,16.08,115600,13.87 +NYSE,KYE,2008-11-06,16.00,16.21,15.35,15.35,147800,13.24 +NYSE,KYE,2008-11-05,17.05,17.23,16.01,16.14,142800,13.92 +NYSE,KYE,2008-11-04,16.85,17.56,16.50,16.75,144400,14.45 +NYSE,KYE,2008-11-03,16.65,16.89,16.45,16.57,154900,14.29 +NYSE,KYE,2008-10-31,16.49,16.50,15.31,16.27,147000,14.03 +NYSE,KYE,2008-10-30,15.04,16.68,15.04,16.53,164200,14.26 +NYSE,KYE,2008-10-29,13.94,14.81,13.85,14.49,223300,12.50 +NYSE,KYE,2008-10-28,13.93,14.54,13.59,14.44,120500,12.46 +NYSE,KYE,2008-10-27,13.91,14.36,13.52,14.07,138100,12.14 +NYSE,KYE,2008-10-24,12.51,15.00,12.50,14.36,226100,12.39 +NYSE,KYE,2008-10-23,13.70,14.46,13.47,14.02,109100,12.09 +NYSE,KYE,2008-10-22,13.90,14.12,13.00,13.82,150900,11.92 +NYSE,KYE,2008-10-21,14.15,14.70,14.03,14.39,141400,12.41 +NYSE,KYE,2008-10-20,14.05,15.37,14.00,14.52,316800,12.52 +NYSE,KYE,2008-10-17,13.60,14.54,13.60,13.96,221800,12.04 +NYSE,KYE,2008-10-16,13.99,14.34,13.55,14.00,107900,12.08 +NYSE,KYE,2008-10-15,15.25,15.25,14.00,14.13,152000,12.19 +NYSE,KYE,2008-10-14,17.48,18.05,15.53,16.68,217000,14.39 +NYSE,KYE,2008-10-13,11.20,17.00,11.20,15.60,365300,13.46 +NYSE,KYE,2008-10-10,13.00,14.35,9.48,10.58,676500,9.13 +NYSE,KYE,2008-10-09,16.00,17.24,14.55,14.71,155500,12.69 +NYSE,KYE,2008-10-08,16.00,17.65,14.50,16.03,326800,13.83 +NYSE,KYE,2008-10-07,18.20,19.01,17.44,17.71,222500,15.28 +NYSE,KYE,2008-10-06,21.00,21.00,17.86,18.30,280400,15.79 +NYSE,KYE,2008-10-03,20.50,21.80,20.13,20.98,90500,18.10 +NYSE,KYE,2008-10-02,21.55,21.57,19.67,19.93,92600,17.19 +NYSE,KYE,2008-10-01,21.16,21.87,21.08,21.23,41800,18.31 +NYSE,KYE,2008-09-30,20.88,22.30,20.79,22.16,104500,18.65 +NYSE,KYE,2008-09-29,22.56,22.56,20.00,20.75,96600,17.46 +NYSE,KYE,2008-09-26,23.20,23.26,22.43,22.76,66800,19.15 +NYSE,KYE,2008-09-25,24.18,24.18,23.23,23.50,46700,19.78 +NYSE,KYE,2008-09-24,24.48,24.48,23.70,24.11,46000,20.29 +NYSE,KYE,2008-09-23,24.23,24.23,23.57,23.75,81300,19.99 +NYSE,KYE,2008-09-22,24.64,24.78,23.05,23.94,116300,20.15 +NYSE,KYE,2008-09-19,23.17,24.64,22.99,24.64,90900,20.74 +NYSE,KYE,2008-09-18,21.13,21.88,20.59,21.88,175300,18.41 +NYSE,KYE,2008-09-17,21.99,22.43,20.91,20.99,183200,17.66 +NYSE,KYE,2008-09-16,21.66,21.98,21.06,21.78,215600,18.33 +NYSE,KYE,2008-09-15,23.63,23.81,22.83,22.90,113200,19.27 +NYSE,KYE,2008-09-12,23.70,24.17,23.62,24.17,70100,20.34 +NYSE,KYE,2008-09-11,24.05,24.18,23.61,23.71,83200,19.95 +NYSE,KYE,2008-09-10,24.07,24.40,23.89,24.32,84700,20.47 +NYSE,KYE,2008-09-09,25.49,25.49,24.11,24.11,122400,20.29 +NYSE,KYE,2008-09-08,26.68,26.74,25.50,25.50,118400,21.46 +NYSE,KYE,2008-09-05,26.19,26.22,25.99,25.99,68200,21.87 +NYSE,KYE,2008-09-04,26.76,26.82,26.02,26.03,69800,21.91 +NYSE,KYE,2008-09-03,26.89,26.98,26.63,26.65,35000,22.43 +NYSE,KYE,2008-09-02,28.35,28.35,26.90,27.10,73200,22.81 +NYSE,KYE,2008-08-29,27.86,28.10,27.86,28.07,34000,23.62 +NYSE,KYE,2008-08-28,27.96,28.00,27.72,27.95,38300,23.52 +NYSE,KYE,2008-08-27,27.22,27.87,27.16,27.87,59100,23.45 +NYSE,KYE,2008-08-26,26.83,27.31,26.83,27.20,42700,22.89 +NYSE,KYE,2008-08-25,27.15,27.35,26.84,26.90,53400,22.64 +NYSE,KYE,2008-08-22,27.59,27.59,27.20,27.35,58000,23.02 +NYSE,KYE,2008-08-21,26.98,27.61,26.98,27.50,68400,23.14 +NYSE,KYE,2008-08-20,27.04,27.04,26.74,27.03,55400,22.75 +NYSE,KYE,2008-08-19,26.16,26.94,26.07,26.87,90200,22.61 +NYSE,KYE,2008-08-18,25.79,26.04,25.50,26.00,129100,21.88 +NYSE,KYE,2008-08-15,26.09,26.14,25.54,25.66,63800,21.59 +NYSE,KYE,2008-08-14,25.72,26.13,25.72,26.06,55200,21.93 +NYSE,KYE,2008-08-13,25.30,25.80,25.17,25.77,73400,21.69 +NYSE,KYE,2008-08-12,25.65,25.69,25.22,25.28,95900,21.27 +NYSE,KYE,2008-08-11,25.67,25.89,25.62,25.65,53000,21.59 +NYSE,KYE,2008-08-08,25.92,26.23,25.56,25.61,76300,21.55 +NYSE,KYE,2008-08-07,26.02,26.28,25.89,25.92,62500,21.81 +NYSE,KYE,2008-08-06,26.33,26.33,25.98,26.02,91200,21.90 +NYSE,KYE,2008-08-05,26.14,26.51,26.06,26.26,51500,22.10 +NYSE,KYE,2008-08-04,27.20,27.20,26.19,26.26,63300,22.10 +NYSE,KYE,2008-08-01,26.26,26.67,26.26,26.62,41600,22.40 +NYSE,KYE,2008-07-31,26.74,26.74,26.42,26.58,43600,22.37 +NYSE,KYE,2008-07-30,26.50,26.75,26.47,26.75,80500,22.51 +NYSE,KYE,2008-07-29,26.55,26.87,26.38,26.49,64500,22.29 +NYSE,KYE,2008-07-28,26.93,27.06,26.69,26.69,48600,22.46 +NYSE,KYE,2008-07-25,26.93,27.34,26.82,26.98,81200,22.71 +NYSE,KYE,2008-07-24,27.61,27.61,26.69,27.34,79800,23.01 +NYSE,KYE,2008-07-23,27.88,28.16,27.54,27.57,74900,23.20 +NYSE,KYE,2008-07-22,27.07,27.88,27.06,27.88,97900,23.46 +NYSE,KYE,2008-07-21,26.94,27.41,26.58,27.41,86600,23.07 +NYSE,KYE,2008-07-18,26.59,27.00,26.12,27.00,69100,22.72 +NYSE,KYE,2008-07-17,26.01,26.57,25.93,26.54,102200,22.34 +NYSE,KYE,2008-07-16,26.38,26.50,25.87,26.04,104900,21.91 +NYSE,KYE,2008-07-15,26.98,26.98,26.43,26.60,98000,22.39 +NYSE,KYE,2008-07-14,26.57,27.11,26.24,27.09,80400,22.80 +NYSE,KYE,2008-07-11,26.84,26.90,26.36,26.58,63800,22.37 +NYSE,KYE,2008-07-10,26.12,26.61,25.88,26.60,57300,22.39 +NYSE,KYE,2008-07-09,25.48,26.00,25.39,25.97,82600,21.86 +NYSE,KYE,2008-07-08,26.04,26.04,25.18,25.46,115700,21.43 +NYSE,KYE,2008-07-07,27.15,27.30,25.85,26.20,138300,22.05 +NYSE,KYE,2008-07-03,27.69,27.69,27.27,27.40,72400,23.06 +NYSE,KYE,2008-07-02,28.65,28.65,27.78,27.79,63100,23.39 +NYSE,KYE,2008-07-01,29.05,29.28,28.66,28.94,89500,23.91 +NYSE,KYE,2008-06-30,28.43,29.41,28.20,29.17,123100,24.10 +NYSE,KYE,2008-06-27,28.29,28.44,28.15,28.41,62100,23.47 +NYSE,KYE,2008-06-26,28.87,28.93,28.24,28.34,79800,23.41 +NYSE,KYE,2008-06-25,28.96,29.15,28.78,29.05,74400,24.00 +NYSE,KYE,2008-06-24,28.70,28.87,28.41,28.75,53200,23.75 +NYSE,KYE,2008-06-23,28.28,28.73,28.28,28.63,61500,23.65 +NYSE,KYE,2008-06-20,28.29,28.31,27.95,28.02,37600,23.15 +NYSE,KYE,2008-06-19,28.68,28.78,28.16,28.23,66900,23.32 +NYSE,KYE,2008-06-18,28.93,28.93,28.49,28.59,85400,23.62 +NYSE,KYE,2008-06-17,28.88,29.04,28.73,28.95,46500,23.92 +NYSE,KYE,2008-06-16,29.38,29.38,28.55,28.78,96000,23.78 +NYSE,KYE,2008-06-13,29.19,29.28,28.92,29.18,62000,24.11 +NYSE,KYE,2008-06-12,29.35,29.45,29.10,29.10,74700,24.04 +NYSE,KYE,2008-06-11,29.18,29.50,29.00,29.42,78400,24.31 +NYSE,KYE,2008-06-10,29.44,29.64,29.22,29.31,67400,24.21 +NYSE,KYE,2008-06-09,29.45,29.64,29.26,29.48,74400,24.36 +NYSE,KYE,2008-06-06,29.30,29.46,29.16,29.41,64800,24.30 +NYSE,KYE,2008-06-05,28.71,29.25,28.71,29.25,71900,24.17 +NYSE,KYE,2008-06-04,28.96,29.04,28.44,28.75,70100,23.75 +NYSE,KYE,2008-06-03,29.15,29.20,28.65,28.87,64000,23.85 +NYSE,KYE,2008-06-02,29.22,29.36,29.06,29.15,66300,24.08 +NYSE,KYE,2008-05-30,29.54,29.64,29.22,29.30,83600,24.21 +NYSE,KYE,2008-05-29,29.39,29.80,29.20,29.41,63300,24.30 +NYSE,KYE,2008-05-28,29.35,29.40,29.07,29.38,73800,24.27 +NYSE,KYE,2008-05-27,29.28,29.68,29.27,29.35,74700,24.25 +NYSE,KYE,2008-05-23,29.60,29.73,28.97,29.16,103600,24.09 +NYSE,KYE,2008-05-22,29.22,29.54,29.04,29.49,86300,24.36 +NYSE,KYE,2008-05-21,29.30,29.82,29.09,29.17,108000,24.10 +NYSE,KYE,2008-05-20,29.28,29.50,29.15,29.38,78000,24.27 +NYSE,KYE,2008-05-19,29.25,29.56,29.17,29.29,63200,24.20 +NYSE,KYE,2008-05-16,29.23,29.27,28.81,29.27,69600,24.18 +NYSE,KYE,2008-05-15,28.80,29.14,28.80,28.98,78300,23.94 +NYSE,KYE,2008-05-14,29.25,29.25,28.63,28.68,75100,23.69 +NYSE,KYE,2008-05-13,28.70,29.39,28.45,28.93,57100,23.90 +NYSE,KYE,2008-05-12,28.80,28.95,28.38,28.52,82900,23.56 +NYSE,KYE,2008-05-09,28.81,28.81,28.33,28.62,61300,23.64 +NYSE,KYE,2008-05-08,28.76,28.91,28.59,28.85,58900,23.83 +NYSE,KYE,2008-05-07,28.97,29.00,28.60,28.64,70600,23.66 +NYSE,KYE,2008-05-06,28.73,28.90,28.66,28.83,74000,23.82 +NYSE,KYE,2008-05-05,28.30,28.97,28.20,28.83,66900,23.82 +NYSE,KYE,2008-05-02,27.88,28.27,27.66,28.20,72200,23.30 +NYSE,KYE,2008-05-01,26.95,27.75,26.91,27.53,57000,22.74 +NYSE,KYE,2008-04-30,26.88,27.21,26.88,27.08,75700,22.37 +NYSE,KYE,2008-04-29,27.60,27.64,26.67,26.98,109100,22.29 +NYSE,KYE,2008-04-28,28.61,28.62,27.67,27.73,75300,22.91 +NYSE,KYE,2008-04-25,28.69,28.84,28.25,28.42,53500,23.48 +NYSE,KYE,2008-04-24,29.30,29.30,28.46,28.59,73200,23.62 +NYSE,KYE,2008-04-23,29.11,29.41,28.77,29.20,85500,24.12 +NYSE,KYE,2008-04-22,29.10,29.25,28.63,29.18,83300,24.11 +NYSE,KYE,2008-04-21,28.50,29.16,28.50,29.16,85900,24.09 +NYSE,KYE,2008-04-18,27.98,28.67,27.79,28.54,78800,23.58 +NYSE,KYE,2008-04-17,27.75,28.07,27.68,27.90,81300,23.05 +NYSE,KYE,2008-04-16,27.75,27.95,27.62,27.85,104900,23.01 +NYSE,KYE,2008-04-15,27.35,27.81,27.02,27.81,95400,22.98 +NYSE,KYE,2008-04-14,26.70,27.46,26.69,27.46,52800,22.69 +NYSE,KYE,2008-04-11,27.22,27.41,26.50,26.50,80900,21.89 +NYSE,KYE,2008-04-10,27.08,27.38,26.88,27.38,45200,22.62 +NYSE,KYE,2008-04-09,27.39,27.41,26.83,27.13,64800,22.41 +NYSE,KYE,2008-04-08,27.53,27.71,27.34,27.55,46000,22.76 +NYSE,KYE,2008-04-07,27.35,27.77,27.29,27.50,127700,22.72 +NYSE,KYE,2008-04-04,26.10,27.13,26.04,26.97,113700,22.28 +NYSE,KYE,2008-04-03,25.60,25.99,25.52,25.99,57800,21.47 +NYSE,KYE,2008-04-02,25.58,25.85,25.47,25.73,84900,21.26 +NYSE,KYE,2008-04-01,24.85,25.75,24.68,25.73,91800,21.26 +NYSE,KYE,2008-03-31,25.57,25.57,25.04,25.37,124700,20.55 +NYSE,KYE,2008-03-28,25.48,25.71,25.23,25.46,171300,20.62 +NYSE,KYE,2008-03-27,25.80,25.82,25.45,25.60,92400,20.74 +NYSE,KYE,2008-03-26,26.04,26.04,25.19,25.64,125400,20.77 +NYSE,KYE,2008-03-25,25.66,26.10,25.50,25.94,166100,21.01 +NYSE,KYE,2008-03-24,25.50,25.79,25.26,25.73,138800,20.84 +NYSE,KYE,2008-03-20,25.30,25.69,24.99,25.47,116400,20.63 +NYSE,KYE,2008-03-19,25.66,25.85,25.03,25.46,78400,20.62 +NYSE,KYE,2008-03-18,24.72,25.90,24.60,25.90,91500,20.98 +NYSE,KYE,2008-03-17,24.74,25.05,24.51,24.61,83000,19.94 +NYSE,KYE,2008-03-14,26.10,26.10,25.10,25.24,45400,20.45 +NYSE,KYE,2008-03-13,25.36,26.17,25.07,25.85,75700,20.94 +NYSE,KYE,2008-03-12,26.13,26.14,25.58,25.61,62000,20.75 +NYSE,KYE,2008-03-11,24.52,26.00,24.52,25.92,134000,21.00 +NYSE,KYE,2008-03-10,25.62,25.62,24.15,24.30,111200,19.68 +NYSE,KYE,2008-03-07,25.26,25.59,25.09,25.51,93900,20.66 +NYSE,KYE,2008-03-06,25.97,26.21,25.30,25.40,154100,20.57 +NYSE,KYE,2008-03-05,25.68,26.13,25.68,26.11,48700,21.15 +NYSE,KYE,2008-03-04,25.52,26.04,25.45,25.69,81000,20.81 +NYSE,KYE,2008-03-03,25.57,25.92,25.50,25.80,63000,20.90 +NYSE,KYE,2008-02-29,25.95,26.22,25.46,25.55,86300,20.70 +NYSE,KYE,2008-02-28,26.51,26.75,26.24,26.39,81500,21.38 +NYSE,KYE,2008-02-27,26.69,27.15,26.16,26.70,88700,21.63 +NYSE,KYE,2008-02-26,25.79,26.78,25.79,26.78,83800,21.69 +NYSE,KYE,2008-02-25,25.13,26.40,25.10,26.40,100800,21.39 +NYSE,KYE,2008-02-22,25.57,25.57,24.99,25.13,56400,20.36 +NYSE,KYE,2008-02-21,26.13,26.17,24.74,25.40,154100,20.57 +NYSE,KYE,2008-02-20,25.84,26.03,25.49,26.00,77900,21.06 +NYSE,KYE,2008-02-19,27.00,27.04,25.56,25.64,78200,20.77 +NYSE,KYE,2008-02-15,26.53,26.65,25.95,26.38,90600,21.37 +NYSE,KYE,2008-02-14,27.50,27.50,26.50,26.52,100700,21.48 +NYSE,KYE,2008-02-13,27.51,27.81,27.40,27.55,53900,22.32 +NYSE,KYE,2008-02-12,27.60,27.66,27.16,27.51,57400,22.28 +NYSE,KYE,2008-02-11,27.12,27.72,26.95,27.49,52800,22.27 +NYSE,KYE,2008-02-08,26.79,26.93,26.60,26.85,37900,21.75 +NYSE,KYE,2008-02-07,26.69,26.98,26.50,26.98,41900,21.85 +NYSE,KYE,2008-02-06,26.80,26.94,26.50,26.59,47000,21.54 +NYSE,KYE,2008-02-05,26.55,26.78,26.24,26.78,47800,21.69 +NYSE,KYE,2008-02-04,26.73,27.12,26.60,26.81,60000,21.72 +NYSE,KYE,2008-02-01,26.35,27.45,26.33,26.66,52900,21.60 +NYSE,KYE,2008-01-31,26.06,26.52,25.83,26.34,53400,21.34 +NYSE,KYE,2008-01-30,26.07,26.29,25.87,26.21,69000,21.23 +NYSE,KYE,2008-01-29,26.16,26.46,25.86,25.87,54900,20.96 +NYSE,KYE,2008-01-28,26.57,26.59,26.00,26.07,62800,21.12 +NYSE,KYE,2008-01-25,25.97,26.73,25.75,26.73,104100,21.65 +NYSE,KYE,2008-01-24,24.85,25.82,24.58,25.82,84000,20.92 +NYSE,KYE,2008-01-23,24.51,24.80,23.36,24.62,172000,19.94 +NYSE,KYE,2008-01-22,22.25,25.78,18.95,25.09,196400,20.32 +NYSE,KYE,2008-01-18,26.15,26.73,25.28,25.67,149100,20.79 +NYSE,KYE,2008-01-17,26.71,26.92,25.98,26.35,98600,21.34 +NYSE,KYE,2008-01-16,26.61,26.99,25.75,26.75,134300,21.67 +NYSE,KYE,2008-01-15,26.80,26.98,26.46,26.88,90800,21.77 +NYSE,KYE,2008-01-14,27.44,27.55,26.95,27.10,85000,21.95 +NYSE,KYE,2008-01-11,26.54,27.60,26.45,27.60,61200,22.36 +NYSE,KYE,2008-01-10,26.74,26.74,25.42,26.65,87000,21.59 +NYSE,KYE,2008-01-09,26.50,26.68,25.65,25.85,66700,20.94 +NYSE,KYE,2008-01-08,26.76,27.06,26.63,26.63,53200,21.57 +NYSE,KYE,2008-01-07,27.56,27.59,26.51,26.73,47000,21.65 +NYSE,KYE,2008-01-04,27.45,27.60,27.27,27.59,35200,22.35 +NYSE,KYE,2008-01-03,27.73,27.84,27.60,27.70,29800,22.44 +NYSE,KYE,2008-01-02,27.81,27.98,27.53,27.59,48100,22.35 +NYSE,KYE,2007-12-31,27.67,27.67,27.11,27.65,41600,22.40 +NYSE,KYE,2007-12-28,27.67,27.83,27.59,27.60,33500,22.36 +NYSE,KYE,2007-12-27,26.83,27.92,26.83,27.65,53700,22.40 +NYSE,KYE,2007-12-26,27.72,27.89,27.50,27.86,41700,22.17 +NYSE,KYE,2007-12-24,27.50,28.10,27.27,27.93,35000,22.23 +NYSE,KYE,2007-12-21,26.47,28.10,26.47,27.67,88600,22.02 +NYSE,KYE,2007-12-20,26.03,26.55,25.95,26.51,61100,21.10 +NYSE,KYE,2007-12-19,26.28,26.40,25.86,26.10,71400,20.77 +NYSE,KYE,2007-12-18,25.90,26.33,25.12,26.25,104100,20.89 +NYSE,KYE,2007-12-17,26.09,26.17,25.25,25.47,55700,20.27 +NYSE,KYE,2007-12-14,26.07,26.21,25.73,26.05,45400,20.73 +NYSE,KYE,2007-12-13,26.13,26.19,25.38,26.14,64800,20.80 +NYSE,KYE,2007-12-12,26.87,26.97,25.75,26.05,110000,20.73 +NYSE,KYE,2007-12-11,26.53,27.00,26.12,26.12,79100,20.79 +NYSE,KYE,2007-12-10,26.06,26.81,25.82,26.59,81900,21.16 +NYSE,KYE,2007-12-07,25.58,25.93,25.50,25.93,75200,20.63 +NYSE,KYE,2007-12-06,25.69,26.00,25.53,25.73,87300,20.48 +NYSE,KYE,2007-12-05,25.51,26.19,25.51,26.01,57300,20.70 +NYSE,KYE,2007-12-04,25.51,25.51,25.17,25.38,47300,20.20 +NYSE,KYE,2007-12-03,25.70,25.89,25.20,25.42,55400,20.23 +NYSE,KYE,2007-11-30,25.88,26.16,25.67,25.79,39700,20.52 +NYSE,KYE,2007-11-29,25.12,26.07,24.82,25.85,87000,20.57 +NYSE,KYE,2007-11-28,24.34,25.37,24.34,25.32,98300,20.15 +NYSE,KYE,2007-11-27,24.22,24.57,23.86,24.28,140900,19.32 +NYSE,KYE,2007-11-26,25.08,25.20,24.21,24.35,74600,19.38 +NYSE,KYE,2007-11-23,25.35,25.55,25.03,25.13,43100,20.00 +NYSE,KYE,2007-11-21,24.81,25.28,23.75,25.20,140900,20.05 +NYSE,KYE,2007-11-20,25.45,25.77,25.04,25.08,82300,19.96 +NYSE,KYE,2007-11-19,26.64,26.69,25.61,25.70,70000,20.45 +NYSE,KYE,2007-11-16,26.72,26.93,26.72,26.79,40800,21.32 +NYSE,KYE,2007-11-15,26.52,26.76,26.32,26.69,57000,21.24 +NYSE,KYE,2007-11-14,26.70,27.00,26.56,26.85,34300,21.37 +NYSE,KYE,2007-11-13,26.40,26.88,26.20,26.30,70000,20.93 +NYSE,KYE,2007-11-12,27.34,27.34,26.30,26.40,47000,21.01 +NYSE,KYE,2007-11-09,27.11,27.19,26.83,27.03,46500,21.51 +NYSE,KYE,2007-11-08,27.83,27.97,27.03,27.25,57600,21.69 +NYSE,KYE,2007-11-07,28.04,28.05,27.77,27.83,43000,22.15 +NYSE,KYE,2007-11-06,28.15,28.16,27.77,28.04,41700,22.31 +NYSE,KYE,2007-11-05,27.53,28.23,27.52,28.01,64400,22.29 +NYSE,KYE,2007-11-02,28.33,28.33,27.56,27.56,50400,21.93 +NYSE,KYE,2007-11-01,28.74,28.74,27.84,27.84,36500,22.15 +NYSE,KYE,2007-10-31,28.55,28.65,28.36,28.52,85300,22.70 +NYSE,KYE,2007-10-30,29.39,29.39,28.35,28.41,77100,22.61 +NYSE,KYE,2007-10-29,29.60,29.77,29.44,29.48,62800,23.46 +NYSE,KYE,2007-10-26,30.20,30.25,29.25,29.48,67200,23.46 +NYSE,KYE,2007-10-25,29.61,30.08,29.61,30.08,40800,23.94 +NYSE,KYE,2007-10-24,29.60,29.84,29.60,29.83,54200,23.74 +NYSE,KYE,2007-10-23,29.70,29.87,29.35,29.78,48500,23.70 +NYSE,KYE,2007-10-22,29.60,29.60,29.10,29.34,77600,23.35 +NYSE,KYE,2007-10-19,29.77,29.85,29.44,29.72,95900,23.65 +NYSE,KYE,2007-10-18,29.54,29.80,29.28,29.77,70500,23.69 +NYSE,KYE,2007-10-17,29.12,29.64,29.01,29.64,87400,23.59 +NYSE,KYE,2007-10-16,28.75,28.95,28.40,28.90,56900,23.00 +NYSE,KYE,2007-10-15,28.55,28.82,28.36,28.82,61900,22.93 +NYSE,KYE,2007-10-12,28.74,28.74,28.17,28.23,48200,22.47 +NYSE,KYE,2007-10-11,28.26,28.71,28.16,28.37,62500,22.58 +NYSE,KYE,2007-10-10,27.74,28.24,27.60,28.22,41300,22.46 +NYSE,KYE,2007-10-09,27.50,27.66,27.35,27.63,45500,21.99 +NYSE,KYE,2007-10-08,27.53,27.54,27.27,27.32,24000,21.74 +NYSE,KYE,2007-10-05,27.63,27.63,27.24,27.44,41600,21.84 +NYSE,KYE,2007-10-04,27.10,27.30,26.90,27.09,37100,21.56 +NYSE,KYE,2007-10-03,27.50,27.52,27.00,27.01,43400,21.49 +NYSE,KYE,2007-10-02,27.50,27.60,27.31,27.40,42400,21.80 +NYSE,KYE,2007-10-01,27.80,28.04,27.45,27.46,45500,21.85 +NYSE,KYE,2007-09-28,28.18,28.35,28.03,28.34,48700,21.80 +NYSE,KYE,2007-09-27,28.27,28.27,27.89,28.01,52800,21.55 +NYSE,KYE,2007-09-26,28.05,28.21,27.92,28.12,49100,21.64 +NYSE,KYE,2007-09-25,27.75,28.10,27.61,27.78,73300,21.37 +NYSE,KYE,2007-09-24,27.26,27.81,27.18,27.77,82300,21.37 +NYSE,KYE,2007-09-21,27.18,27.18,26.45,26.96,68800,20.74 +NYSE,KYE,2007-09-20,28.05,28.05,26.64,26.75,95700,20.58 +NYSE,KYE,2007-09-19,28.25,28.38,27.87,27.90,62600,21.47 +NYSE,KYE,2007-09-18,27.72,28.32,27.55,28.19,91100,21.69 +NYSE,KYE,2007-09-17,27.74,27.74,27.47,27.50,35800,21.16 +NYSE,KYE,2007-09-14,27.40,27.95,27.38,27.85,47500,21.43 +NYSE,KYE,2007-09-13,27.80,27.88,27.21,27.87,48400,21.44 +NYSE,KYE,2007-09-12,26.66,27.46,26.43,27.40,65800,21.08 +NYSE,KYE,2007-09-11,26.44,26.71,26.19,26.70,74200,20.54 +NYSE,KYE,2007-09-10,26.80,26.96,26.18,26.21,71500,20.17 +NYSE,KYE,2007-09-07,27.46,27.46,26.25,26.64,69500,20.50 +NYSE,KYE,2007-09-06,27.31,27.74,27.12,27.56,66500,21.20 +NYSE,KYE,2007-09-05,27.08,27.14,26.85,26.96,66700,20.74 +NYSE,KYE,2007-09-04,26.80,27.20,26.75,27.19,46900,20.92 +NYSE,KYE,2007-08-31,26.40,26.71,26.13,26.71,47500,20.55 +NYSE,KYE,2007-08-30,26.29,26.47,25.69,25.75,67000,19.81 +NYSE,KYE,2007-08-29,26.35,26.50,25.76,26.35,77500,20.27 +NYSE,KYE,2007-08-28,27.18,27.18,25.41,25.77,106300,19.83 +NYSE,KYE,2007-08-27,27.83,27.83,27.01,27.10,55600,20.85 +NYSE,KYE,2007-08-24,27.62,28.00,27.55,27.68,52300,21.30 +NYSE,KYE,2007-08-23,27.41,28.22,27.37,27.55,106800,21.20 +NYSE,KYE,2007-08-22,27.22,27.46,26.57,27.29,79100,21.00 +NYSE,KYE,2007-08-21,26.41,26.89,26.12,26.82,60200,20.64 +NYSE,KYE,2007-08-20,26.35,26.85,25.46,26.41,114600,20.32 +NYSE,KYE,2007-08-17,25.00,25.93,24.59,25.73,122000,19.80 +NYSE,KYE,2007-08-16,24.00,25.29,23.20,23.99,264600,18.46 +NYSE,KYE,2007-08-15,26.05,26.57,25.70,25.85,96300,19.89 +NYSE,KYE,2007-08-14,26.37,26.51,25.72,26.01,119600,20.01 +NYSE,KYE,2007-08-13,26.45,26.54,26.00,26.19,81800,20.15 +NYSE,KYE,2007-08-10,26.30,26.50,25.43,26.06,137400,20.05 +NYSE,KYE,2007-08-09,27.01,27.30,26.56,27.06,52900,20.82 +NYSE,KYE,2007-08-08,27.15,28.21,26.81,27.66,101600,21.28 +NYSE,KYE,2007-08-07,25.39,27.23,25.39,27.08,132300,20.84 +NYSE,KYE,2007-08-06,27.52,27.76,22.27,25.36,286100,19.51 +NYSE,KYE,2007-08-03,28.35,28.69,27.25,27.37,70500,21.06 +NYSE,KYE,2007-08-02,28.00,28.72,27.90,28.54,42600,21.96 +NYSE,KYE,2007-08-01,27.85,28.11,27.44,28.02,63900,21.56 +NYSE,KYE,2007-07-31,27.76,28.44,27.76,28.04,56500,21.57 +NYSE,KYE,2007-07-30,27.75,27.77,27.24,27.64,72500,21.27 +NYSE,KYE,2007-07-27,27.87,28.13,27.40,27.65,79000,21.27 +NYSE,KYE,2007-07-26,28.76,28.81,27.42,27.74,121300,21.34 +NYSE,KYE,2007-07-25,29.75,29.95,28.73,29.01,69700,22.32 +NYSE,KYE,2007-07-24,30.02,30.02,29.51,29.56,79200,22.74 +NYSE,KYE,2007-07-23,31.37,31.66,30.20,30.27,75700,23.29 +NYSE,KYE,2007-07-20,30.87,31.12,30.60,30.93,39000,23.80 +NYSE,KYE,2007-07-19,30.66,30.85,30.45,30.81,32500,23.71 +NYSE,KYE,2007-07-18,30.51,30.69,30.26,30.45,63900,23.43 +NYSE,KYE,2007-07-17,30.33,31.05,30.11,30.52,75600,23.48 +NYSE,KYE,2007-07-16,30.11,30.73,30.04,30.46,98600,23.44 +NYSE,KYE,2007-07-13,29.80,30.49,29.68,30.35,84800,23.35 +NYSE,KYE,2007-07-12,29.50,29.75,29.41,29.73,82300,22.87 +NYSE,KYE,2007-07-11,29.42,29.50,29.13,29.50,41000,22.70 +NYSE,KYE,2007-07-10,29.15,29.72,29.05,29.23,45400,22.49 +NYSE,KYE,2007-07-09,29.40,29.48,29.12,29.28,57700,22.53 +NYSE,KYE,2007-07-06,29.75,29.75,29.13,29.68,48200,22.84 +NYSE,KYE,2007-07-05,29.90,29.90,29.07,29.61,53900,22.78 +NYSE,KYE,2007-07-03,28.70,29.96,28.55,29.75,45100,22.89 +NYSE,KYE,2007-07-02,28.48,28.89,28.19,28.83,44600,22.18 +NYSE,KYE,2007-06-29,29.00,29.08,28.74,28.95,54200,21.91 +NYSE,KYE,2007-06-28,28.70,29.04,28.57,28.83,67300,21.82 +NYSE,KYE,2007-06-27,28.60,29.10,28.50,28.70,51700,21.72 +NYSE,KYE,2007-06-26,28.85,28.90,28.48,28.59,88200,21.64 +NYSE,KYE,2007-06-25,28.92,29.48,28.92,29.00,73700,21.95 +NYSE,KYE,2007-06-22,29.10,29.17,28.85,29.17,48700,22.08 +NYSE,KYE,2007-06-21,29.09,29.14,28.70,29.14,51200,22.06 +NYSE,KYE,2007-06-20,28.98,29.33,28.75,28.96,62500,21.92 +NYSE,KYE,2007-06-19,29.18,29.18,28.52,28.98,83300,21.94 +NYSE,KYE,2007-06-18,28.98,29.09,28.81,29.00,61200,21.95 +NYSE,KYE,2007-06-15,28.51,28.77,28.51,28.70,35700,21.72 +NYSE,KYE,2007-06-14,28.15,28.77,28.01,28.44,80900,21.53 +NYSE,KYE,2007-06-13,27.25,28.06,27.25,28.00,91700,21.19 +NYSE,KYE,2007-06-12,27.96,27.96,27.34,27.42,65100,20.75 +NYSE,KYE,2007-06-11,27.91,28.30,27.90,28.15,34100,21.31 +NYSE,KYE,2007-06-08,27.31,27.87,27.28,27.75,68800,21.00 +NYSE,KYE,2007-06-07,28.50,28.65,27.03,27.31,104200,20.67 +NYSE,KYE,2007-06-06,29.25,29.49,28.33,28.48,95400,21.56 +NYSE,KYE,2007-06-05,29.59,29.86,29.20,29.49,98400,22.32 +NYSE,KYE,2007-06-04,28.61,29.54,28.60,29.35,66000,22.22 +NYSE,KYE,2007-06-01,28.65,28.98,28.52,28.70,48000,21.72 +NYSE,KYE,2007-05-31,28.16,28.82,28.16,28.65,65200,21.69 +NYSE,KYE,2007-05-30,27.40,28.25,27.40,27.99,71300,21.19 +NYSE,KYE,2007-05-29,27.20,27.82,27.20,27.65,58200,20.93 +NYSE,KYE,2007-05-25,27.61,27.89,26.75,27.15,89600,20.55 +NYSE,KYE,2007-05-24,28.52,28.77,27.46,27.46,110100,20.78 +NYSE,KYE,2007-05-23,29.15,29.24,28.69,28.77,68500,21.78 +NYSE,KYE,2007-05-22,28.75,28.82,28.52,28.76,84500,21.77 +NYSE,KYE,2007-05-21,28.90,28.97,28.56,28.68,76100,21.71 +NYSE,KYE,2007-05-18,28.80,29.03,28.55,28.68,66600,21.71 +NYSE,KYE,2007-05-17,28.70,28.85,28.52,28.73,82600,21.75 +NYSE,KYE,2007-05-16,28.76,29.16,28.40,28.70,92600,21.72 +NYSE,KYE,2007-05-15,28.72,28.81,28.43,28.61,61100,21.66 +NYSE,KYE,2007-05-14,28.30,28.69,28.26,28.54,68800,21.60 +NYSE,KYE,2007-05-11,27.80,28.23,27.80,28.01,63400,21.20 +NYSE,KYE,2007-05-10,28.49,28.50,28.00,28.15,58600,21.31 +NYSE,KYE,2007-05-09,28.32,28.49,28.21,28.44,52100,21.53 +NYSE,KYE,2007-05-08,28.55,28.55,28.16,28.40,59300,21.50 +NYSE,KYE,2007-05-07,28.12,28.62,27.82,28.42,60500,21.51 +NYSE,KYE,2007-05-04,28.25,28.42,27.93,28.25,60900,21.38 +NYSE,KYE,2007-05-03,27.50,28.00,27.41,28.00,58200,21.19 +NYSE,KYE,2007-05-02,27.42,27.55,27.32,27.52,68600,20.83 +NYSE,KYE,2007-05-01,27.31,27.61,27.27,27.52,57500,20.83 +NYSE,KYE,2007-04-30,28.42,28.42,27.24,27.26,133800,20.63 +NYSE,KYE,2007-04-27,27.29,27.62,27.13,27.52,43900,20.83 +NYSE,KYE,2007-04-26,27.45,27.59,27.13,27.29,67300,20.66 +NYSE,KYE,2007-04-25,27.20,27.76,27.20,27.46,66400,20.78 +NYSE,KYE,2007-04-24,27.33,27.40,27.21,27.22,78300,20.60 +NYSE,KYE,2007-04-23,27.28,27.40,27.22,27.24,74600,20.62 +NYSE,KYE,2007-04-20,27.32,27.40,27.22,27.35,69600,20.70 +NYSE,KYE,2007-04-19,27.23,27.48,27.23,27.31,67300,20.67 +NYSE,KYE,2007-04-18,27.32,27.56,27.22,27.23,82500,20.61 +NYSE,KYE,2007-04-17,27.62,27.74,27.13,27.32,78000,20.68 +NYSE,KYE,2007-04-16,27.35,27.77,26.50,27.62,87900,20.91 +NYSE,KYE,2007-04-13,27.45,27.61,27.18,27.33,58100,20.69 +NYSE,KYE,2007-04-12,27.20,27.64,26.88,27.30,71500,20.66 +NYSE,KYE,2007-04-11,27.55,27.59,27.08,27.15,72300,20.55 +NYSE,KYE,2007-04-10,27.20,27.69,27.10,27.50,74300,20.81 +NYSE,KYE,2007-04-09,27.01,27.28,26.78,27.08,50000,20.50 +NYSE,KYE,2007-04-05,26.34,26.97,26.34,26.96,80500,20.41 +NYSE,KYE,2007-04-04,26.16,26.41,26.00,26.35,60400,19.94 +NYSE,KYE,2007-04-03,26.25,26.48,26.17,26.23,72900,19.85 +NYSE,KYE,2007-04-02,26.25,26.33,25.86,26.26,52600,19.88 +NYSE,KYE,2007-03-30,27.04,27.10,26.51,26.71,124600,19.87 +NYSE,KYE,2007-03-29,27.39,27.40,26.71,26.89,75700,20.01 +NYSE,KYE,2007-03-28,27.53,27.89,27.12,27.23,91100,20.26 +NYSE,KYE,2007-03-27,26.84,27.57,26.70,27.53,106300,20.48 +NYSE,KYE,2007-03-26,26.84,27.09,26.33,27.09,74700,20.16 +NYSE,KYE,2007-03-23,26.36,27.38,26.36,26.60,172400,19.79 +NYSE,KYE,2007-03-22,26.40,26.63,26.33,26.46,94400,19.69 +NYSE,KYE,2007-03-21,26.40,26.55,26.30,26.50,68400,19.72 +NYSE,KYE,2007-03-20,26.28,26.49,26.08,26.46,67300,19.69 +NYSE,KYE,2007-03-19,26.27,26.40,26.07,26.34,59700,19.60 +NYSE,KYE,2007-03-16,26.43,26.50,26.12,26.21,39000,19.50 +NYSE,KYE,2007-03-15,26.06,26.50,26.06,26.39,51300,19.63 +NYSE,KYE,2007-03-14,25.91,26.09,25.74,26.00,54600,19.34 +NYSE,KYE,2007-03-13,25.82,26.04,25.75,25.87,45100,19.25 +NYSE,KYE,2007-03-12,25.66,26.10,25.53,25.97,55100,19.32 +NYSE,KYE,2007-03-09,25.75,26.30,25.75,25.86,56600,19.24 +NYSE,KYE,2007-03-08,26.26,26.42,25.69,25.77,51100,19.17 +NYSE,KYE,2007-03-07,25.99,26.36,25.82,26.06,62100,19.39 +NYSE,KYE,2007-03-06,25.35,26.50,24.96,25.95,133300,19.31 +NYSE,KYE,2007-03-05,25.70,25.71,25.15,25.27,87300,18.80 +NYSE,KYE,2007-03-02,26.50,26.50,25.60,25.75,70300,19.16 +NYSE,KYE,2007-03-01,26.55,26.75,26.45,26.52,97100,19.73 +NYSE,KYE,2007-02-28,26.95,26.95,26.00,26.55,136200,19.75 +NYSE,KYE,2007-02-27,26.50,26.67,25.97,26.24,94000,19.52 +NYSE,KYE,2007-02-26,26.10,26.46,25.90,26.42,73800,19.66 +NYSE,KYE,2007-02-23,25.56,26.10,25.56,25.95,97400,19.31 +NYSE,KYE,2007-02-22,25.47,25.74,25.40,25.71,138500,19.13 +NYSE,KYE,2007-02-21,25.25,25.57,25.10,25.45,101400,18.94 +NYSE,KYE,2007-02-20,25.79,25.98,25.28,25.33,79700,18.85 +NYSE,KYE,2007-02-16,25.20,25.99,25.04,25.79,69100,19.19 +NYSE,KYE,2007-02-15,25.60,25.74,25.11,25.32,74400,18.84 +NYSE,KYE,2007-02-14,25.60,25.78,25.04,25.70,79700,19.12 +NYSE,KYE,2007-02-13,25.60,25.82,25.10,25.65,82400,19.08 +NYSE,KYE,2007-02-12,25.69,25.76,25.31,25.50,56000,18.97 +NYSE,KYE,2007-02-09,25.55,26.05,25.42,25.72,57500,19.14 +NYSE,KYE,2007-02-08,25.80,25.80,25.50,25.55,61000,19.01 +NYSE,KYE,2007-02-07,25.79,25.80,25.66,25.77,52700,19.17 +NYSE,KYE,2007-02-06,25.80,25.95,25.72,25.76,48800,19.17 +NYSE,KYE,2007-02-05,26.09,26.09,25.62,25.93,50900,19.29 +NYSE,KYE,2007-02-02,25.88,26.10,25.87,26.07,53200,19.40 +NYSE,KYE,2007-02-01,25.97,26.02,25.83,25.99,99600,19.34 +NYSE,KYE,2007-01-31,25.75,25.88,25.57,25.77,47500,19.17 +NYSE,KYE,2007-01-30,25.27,25.67,25.26,25.67,75100,19.10 +NYSE,KYE,2007-01-29,25.42,25.63,25.12,25.17,84200,18.73 +NYSE,KYE,2007-01-26,25.10,25.38,25.10,25.29,59800,18.82 +NYSE,KYE,2007-01-25,24.80,25.12,24.79,25.11,73500,18.68 +NYSE,KYE,2007-01-24,25.08,25.69,24.77,25.01,94600,18.61 +NYSE,KYE,2007-01-23,24.70,25.18,24.66,25.02,67700,18.62 +NYSE,KYE,2007-01-22,24.97,25.02,24.54,24.82,82600,18.47 +NYSE,KYE,2007-01-19,24.50,24.90,24.50,24.61,76200,18.31 +NYSE,KYE,2007-01-18,24.60,24.91,24.40,24.62,67800,18.32 +NYSE,KYE,2007-01-17,24.66,24.92,24.09,24.70,72900,18.38 +NYSE,KYE,2007-01-16,25.00,25.13,24.33,24.41,75200,18.16 +NYSE,KYE,2007-01-12,24.94,25.25,24.80,25.00,68400,18.60 +NYSE,KYE,2007-01-11,24.46,24.95,24.39,24.84,87200,18.48 +NYSE,KYE,2007-01-10,24.46,24.86,24.46,24.51,94700,18.24 +NYSE,KYE,2007-01-09,24.74,24.74,24.45,24.46,113200,18.20 +NYSE,KYE,2007-01-08,24.95,25.11,24.70,24.75,94300,18.41 +NYSE,KYE,2007-01-05,24.69,24.78,24.46,24.70,143600,18.38 +NYSE,KYE,2007-01-04,25.02,25.07,24.47,24.70,120800,18.38 +NYSE,KYE,2007-01-03,25.45,25.70,24.86,25.01,129500,18.61 +NYSE,KYE,2006-12-29,26.35,26.45,25.77,25.95,59300,19.31 +NYSE,KYE,2006-12-28,26.13,26.13,25.56,26.10,74500,19.42 +NYSE,KYE,2006-12-27,25.70,26.24,25.36,26.13,89100,19.44 +NYSE,KYE,2006-12-26,25.56,26.07,25.39,26.07,71100,19.07 +NYSE,KYE,2006-12-22,25.33,25.80,25.25,25.75,50900,18.83 +NYSE,KYE,2006-12-21,25.48,25.48,25.18,25.30,78500,18.50 +NYSE,KYE,2006-12-20,25.60,25.63,25.09,25.48,83000,18.63 +NYSE,KYE,2006-12-19,25.39,25.99,25.29,25.60,89300,18.72 +NYSE,KYE,2006-12-18,25.40,25.49,25.16,25.27,80300,18.48 +NYSE,KYE,2006-12-15,25.28,25.48,25.14,25.24,82300,18.46 +NYSE,KYE,2006-12-14,25.48,25.49,25.11,25.29,95400,18.49 +NYSE,KYE,2006-12-13,25.34,25.48,25.02,25.30,97800,18.50 +NYSE,KYE,2006-12-12,25.42,25.50,25.15,25.35,88300,18.54 +NYSE,KYE,2006-12-11,25.02,25.32,24.92,25.32,111700,18.52 +NYSE,KYE,2006-12-08,25.05,25.15,24.95,25.10,128500,18.36 +NYSE,KYE,2006-12-07,25.08,25.09,24.90,25.04,86500,18.31 +NYSE,KYE,2006-12-06,24.90,24.99,24.53,24.97,127000,18.26 +NYSE,KYE,2006-12-05,25.00,25.05,24.66,24.79,106000,18.13 +NYSE,KYE,2006-12-04,24.91,25.14,24.65,24.95,105800,18.25 +NYSE,KYE,2006-12-01,25.00,25.10,24.83,24.99,130700,18.28 +NYSE,KYE,2006-11-30,24.99,25.00,24.72,25.00,127500,18.28 +NYSE,KYE,2006-11-29,24.75,25.00,24.52,24.91,161000,18.22 +NYSE,KYE,2006-11-28,24.06,24.50,23.88,24.47,96200,17.90 +NYSE,KYE,2006-11-27,24.10,24.11,23.70,23.81,121100,17.41 +NYSE,KYE,2006-11-24,24.08,24.15,23.64,23.73,49500,17.35 +NYSE,KYE,2006-11-22,23.67,24.10,23.57,24.09,111900,17.62 +NYSE,KYE,2006-11-21,23.88,23.89,23.44,23.61,113200,17.27 +NYSE,KYE,2006-11-20,23.95,24.03,23.17,23.54,127600,17.22 +NYSE,KYE,2006-11-17,23.18,23.82,23.17,23.70,101500,17.33 +NYSE,KYE,2006-11-16,23.64,23.64,23.17,23.18,123400,16.95 +NYSE,KYE,2006-11-15,22.89,23.27,22.70,23.27,154800,17.02 +NYSE,KYE,2006-11-14,23.28,23.42,22.82,22.89,122400,16.74 +NYSE,KYE,2006-11-13,23.42,23.67,23.30,23.31,82700,17.05 +NYSE,KYE,2006-11-10,23.65,23.80,23.47,23.67,97200,17.31 +NYSE,KYE,2006-11-09,23.94,23.94,23.56,23.65,83800,17.30 +NYSE,KYE,2006-11-08,23.90,23.90,23.59,23.85,102900,17.44 +NYSE,KYE,2006-11-07,23.70,23.76,23.50,23.65,85100,17.30 +NYSE,KYE,2006-11-06,23.86,23.99,23.50,23.74,126600,17.36 +NYSE,KYE,2006-11-03,23.20,24.05,23.02,23.91,206500,17.49 +NYSE,KYE,2006-11-02,22.57,23.50,22.16,23.35,359700,17.08 +NYSE,KYE,2006-11-01,24.80,24.80,22.70,22.76,483800,16.64 +NYSE,KYE,2006-10-31,24.44,24.88,24.34,24.88,90800,18.20 +NYSE,KYE,2006-10-30,24.40,24.44,24.24,24.44,79900,17.87 +NYSE,KYE,2006-10-27,24.45,24.45,24.34,24.40,77300,17.84 +NYSE,KYE,2006-10-26,24.55,24.63,24.37,24.43,81700,17.87 +NYSE,KYE,2006-10-25,24.55,24.58,24.30,24.36,93600,17.81 +NYSE,KYE,2006-10-24,24.20,24.44,24.17,24.40,79600,17.84 +NYSE,KYE,2006-10-23,24.35,24.36,24.20,24.35,60200,17.81 +NYSE,KYE,2006-10-20,24.70,24.70,24.30,24.38,98400,17.83 +NYSE,KYE,2006-10-19,24.32,24.51,24.22,24.51,100800,17.92 +NYSE,KYE,2006-10-18,24.56,24.70,24.31,24.38,81100,17.83 +NYSE,KYE,2006-10-17,24.70,24.70,24.42,24.60,68400,17.99 +NYSE,KYE,2006-10-16,24.65,24.76,24.51,24.70,66300,18.06 +NYSE,KYE,2006-10-13,24.49,24.60,24.30,24.60,87400,17.99 +NYSE,KYE,2006-10-12,24.49,24.54,24.30,24.40,76700,17.84 +NYSE,KYE,2006-10-11,24.45,24.45,24.30,24.45,82100,17.88 +NYSE,KYE,2006-10-10,24.15,24.33,24.01,24.30,88300,17.77 +NYSE,KYE,2006-10-09,24.14,24.31,23.90,24.09,62500,17.62 +NYSE,KYE,2006-10-06,24.20,24.22,23.85,24.05,91800,17.59 +NYSE,KYE,2006-10-05,24.03,24.24,23.97,24.15,82900,17.66 +NYSE,KYE,2006-10-04,23.74,23.78,23.31,23.78,127800,17.39 +NYSE,KYE,2006-10-03,24.35,24.35,23.58,23.60,138100,17.26 +NYSE,KYE,2006-10-02,24.50,24.63,24.25,24.53,78400,17.94 +NYSE,KYE,2006-09-29,24.75,24.87,24.63,24.79,98900,17.81 +NYSE,KYE,2006-09-28,24.70,24.74,24.53,24.72,90700,17.76 +NYSE,KYE,2006-09-27,24.35,24.53,24.18,24.53,92400,17.62 +NYSE,KYE,2006-09-26,24.38,24.40,24.12,24.20,156200,17.38 +NYSE,KYE,2006-09-25,24.10,24.35,23.85,24.20,178100,17.38 +NYSE,KYE,2006-09-22,23.95,24.17,23.83,24.00,90600,17.24 +NYSE,KYE,2006-09-21,23.80,24.17,23.65,23.85,178000,17.13 +NYSE,KYE,2006-09-20,24.20,24.20,23.53,23.70,132500,17.02 +NYSE,KYE,2006-09-19,24.09,24.39,24.02,24.02,151700,17.25 +NYSE,KYE,2006-09-18,23.75,24.13,23.64,24.11,96800,17.32 +NYSE,KYE,2006-09-15,23.93,24.05,23.51,23.65,122600,16.99 +NYSE,KYE,2006-09-14,23.80,23.90,23.52,23.89,111500,17.16 +NYSE,KYE,2006-09-13,23.89,24.00,23.50,23.67,148800,17.00 +NYSE,KYE,2006-09-12,23.57,23.95,23.33,23.79,90200,17.09 +NYSE,KYE,2006-09-11,24.10,24.10,23.37,23.57,146100,16.93 +NYSE,KYE,2006-09-08,24.31,24.54,24.14,24.15,73000,17.35 +NYSE,KYE,2006-09-07,24.66,24.66,24.30,24.38,103500,17.51 +NYSE,KYE,2006-09-06,24.85,24.91,24.51,24.67,87400,17.72 +NYSE,KYE,2006-09-05,24.63,24.92,24.54,24.85,85300,17.85 +NYSE,KYE,2006-09-01,24.72,24.88,24.67,24.73,60000,17.76 +NYSE,KYE,2006-08-31,24.50,24.75,24.50,24.67,61800,17.72 +NYSE,KYE,2006-08-30,24.48,24.74,24.36,24.68,88700,17.73 +NYSE,KYE,2006-08-29,24.50,24.83,24.35,24.83,73900,17.84 +NYSE,KYE,2006-08-28,24.71,24.74,24.40,24.55,92700,17.64 +NYSE,KYE,2006-08-25,24.75,24.81,24.57,24.71,78000,17.75 +NYSE,KYE,2006-08-24,24.47,24.67,24.29,24.67,91300,17.72 +NYSE,KYE,2006-08-23,24.90,24.93,24.31,24.37,120000,17.51 +NYSE,KYE,2006-08-22,24.82,24.92,24.70,24.85,93400,17.85 +NYSE,KYE,2006-08-21,24.45,24.87,24.30,24.81,105300,17.82 +NYSE,KYE,2006-08-18,24.45,24.48,24.05,24.40,80700,17.53 +NYSE,KYE,2006-08-17,24.50,24.56,24.20,24.38,109700,17.51 +NYSE,KYE,2006-08-16,24.50,24.70,24.31,24.55,85200,17.64 +NYSE,KYE,2006-08-15,24.68,24.70,24.39,24.48,88600,17.58 +NYSE,KYE,2006-08-14,24.84,24.84,24.25,24.43,87300,17.55 +NYSE,KYE,2006-08-11,24.61,24.85,24.47,24.81,47900,17.82 +NYSE,KYE,2006-08-10,24.35,24.51,24.00,24.50,75100,17.60 +NYSE,KYE,2006-08-09,24.42,24.77,24.39,24.43,76000,17.55 +NYSE,KYE,2006-08-08,24.50,24.56,24.12,24.33,98400,17.48 +NYSE,KYE,2006-08-07,24.90,24.94,24.25,24.39,121200,17.52 +NYSE,KYE,2006-08-04,24.59,24.90,24.53,24.88,126800,17.87 +NYSE,KYE,2006-08-03,24.15,24.42,24.05,24.32,65900,17.47 +NYSE,KYE,2006-08-02,24.25,24.43,24.16,24.22,70100,17.40 +NYSE,KYE,2006-08-01,24.69,24.69,24.00,24.19,90000,17.38 +NYSE,KYE,2006-07-31,24.69,24.69,24.45,24.69,72300,17.74 +NYSE,KYE,2006-07-28,24.50,24.70,24.25,24.63,72600,17.69 +NYSE,KYE,2006-07-27,24.10,24.50,24.00,24.50,92000,17.60 +NYSE,KYE,2006-07-26,23.85,24.20,23.77,24.20,95300,17.38 +NYSE,KYE,2006-07-25,23.90,23.99,23.75,23.99,88500,17.23 +NYSE,KYE,2006-07-24,23.90,23.95,23.77,23.84,84000,17.13 +NYSE,KYE,2006-07-21,23.72,23.97,23.72,23.88,85300,17.15 +NYSE,KYE,2006-07-20,24.09,24.10,23.75,23.91,87100,17.18 +NYSE,KYE,2006-07-19,23.91,24.09,23.91,24.07,81100,17.29 +NYSE,KYE,2006-07-18,23.90,24.06,23.67,23.95,88400,17.20 +NYSE,KYE,2006-07-17,23.94,24.10,23.87,23.88,88200,17.15 +NYSE,KYE,2006-07-14,23.92,24.16,23.70,24.05,181700,17.28 +NYSE,KYE,2006-07-13,23.91,24.00,23.73,23.99,66600,17.23 +NYSE,KYE,2006-07-12,23.75,23.91,23.60,23.80,91600,17.10 +NYSE,KYE,2006-07-11,23.50,23.74,23.48,23.74,61600,17.05 +NYSE,KYE,2006-07-10,23.60,23.62,23.27,23.43,41900,16.83 +NYSE,KYE,2006-07-07,23.49,23.74,23.40,23.70,57100,17.02 +NYSE,KYE,2006-07-06,23.44,23.50,23.10,23.39,52900,16.80 +NYSE,KYE,2006-07-05,23.36,23.49,23.27,23.43,48800,16.83 +NYSE,KYE,2006-07-03,23.25,23.46,23.05,23.27,33400,16.72 +NYSE,KYE,2006-06-30,23.50,23.63,23.47,23.61,52600,16.64 +NYSE,KYE,2006-06-29,23.38,23.49,23.20,23.49,45300,16.56 +NYSE,KYE,2006-06-28,23.03,23.45,23.00,23.39,74800,16.49 +NYSE,KYE,2006-06-27,22.93,23.48,22.76,23.15,101400,16.32 +NYSE,KYE,2006-06-26,23.37,23.46,22.78,22.94,66700,16.17 +NYSE,KYE,2006-06-23,23.14,23.49,23.05,23.31,85600,16.43 +NYSE,KYE,2006-06-22,22.95,23.22,22.95,23.02,57900,16.23 +NYSE,KYE,2006-06-21,22.95,23.05,22.85,23.00,53000,16.21 +NYSE,KYE,2006-06-20,22.83,23.15,22.83,23.06,62900,16.26 +NYSE,KYE,2006-06-19,22.63,22.95,22.62,22.89,54600,16.14 +NYSE,KYE,2006-06-16,22.92,22.92,22.60,22.71,47100,16.01 +NYSE,KYE,2006-06-15,22.16,22.75,22.16,22.70,71100,16.00 +NYSE,KYE,2006-06-14,22.19,22.31,21.95,22.16,84000,15.62 +NYSE,KYE,2006-06-13,22.45,22.67,21.38,21.69,161300,15.29 +NYSE,KYE,2006-06-12,23.50,23.53,22.61,22.93,56500,16.16 +NYSE,KYE,2006-06-09,23.55,23.59,23.29,23.46,43700,16.54 +NYSE,KYE,2006-06-08,23.45,23.49,23.30,23.38,55700,16.48 +NYSE,KYE,2006-06-07,23.20,23.61,23.10,23.47,64300,16.55 +NYSE,KYE,2006-06-06,23.56,23.63,23.22,23.29,78100,16.42 +NYSE,KYE,2006-06-05,23.80,23.80,23.51,23.63,54500,16.66 +NYSE,KYE,2006-06-02,23.69,23.95,23.65,23.75,70800,16.74 +NYSE,KYE,2006-06-01,23.07,23.58,23.07,23.56,92900,16.61 +NYSE,KYE,2006-05-31,23.20,23.56,23.09,23.40,95200,16.50 +NYSE,KYE,2006-05-30,22.55,23.24,22.55,23.12,91000,16.30 +NYSE,KYE,2006-05-26,22.11,22.50,22.11,22.45,42700,15.83 +NYSE,KYE,2006-05-25,22.10,22.40,22.10,22.11,90300,15.59 +NYSE,KYE,2006-05-24,22.00,22.23,21.92,22.09,65600,15.57 +NYSE,KYE,2006-05-23,21.96,22.47,21.95,22.19,103100,15.64 +NYSE,KYE,2006-05-22,22.00,22.10,21.78,21.96,99700,15.48 +NYSE,KYE,2006-05-19,22.25,22.35,22.10,22.28,77400,15.71 +NYSE,KYE,2006-05-18,22.80,22.90,22.25,22.34,129400,15.75 +NYSE,KYE,2006-05-17,23.00,23.04,22.55,22.55,94400,15.90 +NYSE,KYE,2006-05-16,23.45,23.69,23.00,23.05,92800,16.25 +NYSE,KYE,2006-05-15,23.70,23.75,23.21,23.40,75100,16.50 +NYSE,KYE,2006-05-12,23.56,23.67,23.39,23.62,73600,16.65 +NYSE,KYE,2006-05-11,23.67,23.80,23.16,23.55,120100,16.60 +NYSE,KYE,2006-05-10,23.65,23.75,23.37,23.67,80900,16.69 +NYSE,KYE,2006-05-09,23.71,23.88,23.60,23.75,50500,16.74 +NYSE,KYE,2006-05-08,23.51,23.74,23.25,23.61,84900,16.64 +NYSE,KYE,2006-05-05,23.36,23.59,23.33,23.48,107400,16.55 +NYSE,KYE,2006-05-04,23.64,23.64,23.15,23.36,96200,16.47 +NYSE,KYE,2006-05-03,24.10,24.11,23.50,23.56,77100,16.61 +NYSE,KYE,2006-05-02,23.80,24.06,23.76,24.06,78900,16.96 +NYSE,KYE,2006-05-01,23.45,23.95,23.42,23.72,58200,16.72 +NYSE,KYE,2006-04-28,23.20,23.50,22.95,23.40,95400,16.50 +NYSE,KYE,2006-04-27,22.90,23.05,22.71,22.98,78900,16.20 +NYSE,KYE,2006-04-26,23.05,23.05,22.82,23.04,40900,16.24 +NYSE,KYE,2006-04-25,22.95,23.18,22.82,23.10,70800,16.28 +NYSE,KYE,2006-04-24,23.02,23.10,22.90,23.02,69000,16.23 +NYSE,KYE,2006-04-21,22.73,23.17,22.73,23.01,103000,16.22 +NYSE,KYE,2006-04-20,23.25,23.31,22.84,22.84,61100,16.10 +NYSE,KYE,2006-04-19,23.65,23.65,23.11,23.17,72400,16.33 +NYSE,KYE,2006-04-18,24.03,24.03,23.40,23.50,114500,16.57 +NYSE,KYE,2006-04-17,22.72,24.55,22.58,24.38,356100,17.19 +NYSE,KYE,2006-04-13,22.98,23.05,22.50,22.60,70800,15.93 +NYSE,KYE,2006-04-12,23.40,23.50,22.86,23.08,61400,16.27 +NYSE,KYE,2006-04-11,23.50,23.50,23.25,23.35,59500,16.46 +NYSE,KYE,2006-04-10,23.04,23.50,23.00,23.50,70800,16.57 +NYSE,KYE,2006-04-07,22.99,23.04,22.77,22.87,87600,16.12 +NYSE,KYE,2006-04-06,22.84,22.98,22.78,22.92,67200,16.16 +NYSE,KYE,2006-04-05,22.85,22.90,22.64,22.84,82600,16.10 +NYSE,KYE,2006-04-04,22.51,22.88,22.51,22.75,59800,16.04 +NYSE,KYE,2006-04-03,22.65,22.70,22.50,22.51,52700,15.87 +NYSE,KYE,2006-03-31,22.61,23.02,22.61,23.00,61300,15.92 +NYSE,KYE,2006-03-30,22.90,23.02,22.65,22.75,64400,15.75 +NYSE,KYE,2006-03-29,22.80,22.99,22.61,22.81,74700,15.79 +NYSE,KYE,2006-03-28,22.88,23.08,22.80,22.80,98000,15.78 +NYSE,KYE,2006-03-27,22.90,23.05,22.71,23.05,77300,15.96 +NYSE,KYE,2006-03-24,23.00,23.15,22.83,23.00,62300,15.92 +NYSE,KYE,2006-03-23,22.79,23.09,22.67,22.91,87300,15.86 +NYSE,KYE,2006-03-22,22.70,22.84,22.44,22.72,58200,15.73 +NYSE,KYE,2006-03-21,22.50,22.59,22.25,22.59,86900,15.64 +NYSE,KYE,2006-03-20,22.51,22.57,22.03,22.42,129500,15.52 +NYSE,KYE,2006-03-17,22.73,22.90,22.58,22.59,49400,15.64 +NYSE,KYE,2006-03-16,23.05,23.09,22.73,22.77,55200,15.76 +NYSE,KYE,2006-03-15,23.06,23.12,22.88,22.96,48500,15.89 +NYSE,KYE,2006-03-14,23.08,23.10,22.90,23.05,60400,15.96 +NYSE,KYE,2006-03-13,23.30,23.32,22.92,23.00,60300,15.92 +NYSE,KYE,2006-03-10,23.35,23.39,23.26,23.30,34100,16.13 +NYSE,KYE,2006-03-09,23.26,23.50,23.15,23.35,56800,16.16 +NYSE,KYE,2006-03-08,23.30,23.33,23.00,23.27,62600,16.11 +NYSE,KYE,2006-03-07,23.43,23.46,23.05,23.34,71100,16.16 +NYSE,KYE,2006-03-06,23.43,23.52,23.29,23.45,48100,16.23 +NYSE,KYE,2006-03-03,23.37,23.62,23.24,23.42,57100,16.21 +NYSE,KYE,2006-03-02,23.41,23.46,23.22,23.34,58600,16.16 +NYSE,KYE,2006-03-01,23.26,23.61,23.25,23.41,70500,16.20 +NYSE,KYE,2006-02-28,23.70,23.70,23.19,23.37,55200,16.18 +NYSE,KYE,2006-02-27,23.70,23.75,23.41,23.65,45500,16.37 +NYSE,KYE,2006-02-24,23.74,23.75,23.44,23.70,51400,16.41 +NYSE,KYE,2006-02-23,23.15,23.75,23.12,23.60,86900,16.34 +NYSE,KYE,2006-02-22,23.13,23.44,23.02,23.20,91000,16.06 +NYSE,KYE,2006-02-21,23.27,23.46,23.06,23.27,64500,16.11 +NYSE,KYE,2006-02-17,23.36,23.36,22.91,23.17,67100,16.04 +NYSE,KYE,2006-02-16,22.75,23.35,22.65,23.25,87200,16.09 +NYSE,KYE,2006-02-15,22.45,22.87,22.40,22.85,119200,15.82 +NYSE,KYE,2006-02-14,22.85,22.99,22.43,22.50,60600,15.58 +NYSE,KYE,2006-02-13,23.14,23.15,22.70,22.95,44400,15.89 +NYSE,KYE,2006-02-10,23.30,23.39,22.75,23.12,82800,16.00 +NYSE,KYE,2006-02-09,23.49,23.58,23.26,23.41,58800,16.20 +NYSE,KYE,2006-02-08,23.31,23.50,23.05,23.46,62900,16.24 +NYSE,KYE,2006-02-07,23.43,23.50,23.15,23.31,64300,16.14 +NYSE,KYE,2006-02-06,23.50,23.54,23.27,23.49,44100,16.26 +NYSE,KYE,2006-02-03,23.51,23.59,23.21,23.41,48300,16.20 +NYSE,KYE,2006-02-02,23.38,23.66,23.32,23.54,139100,16.29 +NYSE,KYE,2006-02-01,23.12,23.41,23.00,23.38,57800,16.18 +NYSE,KYE,2006-01-31,23.02,23.20,23.02,23.05,90700,15.96 +NYSE,KYE,2006-01-30,22.80,23.08,22.71,23.00,78600,15.92 +NYSE,KYE,2006-01-27,22.75,22.95,22.50,22.70,69700,15.71 +NYSE,KYE,2006-01-26,22.90,22.95,22.35,22.60,110900,15.64 +NYSE,KYE,2006-01-25,23.03,23.13,22.70,22.90,107900,15.85 +NYSE,KYE,2006-01-24,22.82,23.10,22.80,23.03,51100,15.94 +NYSE,KYE,2006-01-23,23.19,23.29,22.81,22.98,85800,15.91 +NYSE,KYE,2006-01-20,23.38,23.42,22.90,23.20,57800,16.06 +NYSE,KYE,2006-01-19,23.70,23.70,23.06,23.21,82600,16.07 +NYSE,KYE,2006-01-18,23.50,23.75,23.30,23.59,147400,16.33 +NYSE,KYE,2006-01-17,22.90,23.50,22.72,23.50,234800,16.27 +NYSE,KYE,2006-01-13,22.23,23.05,21.92,22.99,165100,15.91 +NYSE,KYE,2006-01-12,22.08,22.24,21.90,22.24,72100,15.40 +NYSE,KYE,2006-01-11,21.99,22.03,21.88,22.00,84900,15.23 +NYSE,KYE,2006-01-10,22.01,22.07,21.84,21.95,92600,15.19 +NYSE,KYE,2006-01-09,22.19,22.20,21.90,22.07,86600,15.28 +NYSE,KYE,2006-01-06,22.20,22.24,21.97,22.14,76200,15.33 +NYSE,KYE,2006-01-05,22.10,22.12,21.80,22.00,76800,15.23 +NYSE,KYE,2006-01-04,21.65,22.19,21.55,22.10,128700,15.30 +NYSE,KYE,2006-01-03,20.80,21.65,20.70,21.59,148000,14.95 +NYSE,KYE,2005-12-30,20.60,20.72,20.42,20.68,385700,14.32 +NYSE,KYE,2005-12-29,20.51,20.79,20.24,20.66,564800,14.30 +NYSE,KYE,2005-12-28,20.65,20.80,20.52,20.61,332800,14.27 +NYSE,KYE,2005-12-27,21.91,21.98,21.27,21.30,263400,14.46 +NYSE,KYE,2005-12-23,21.70,21.90,21.68,21.88,139300,14.85 +NYSE,KYE,2005-12-22,22.25,22.30,21.71,21.97,249000,14.91 +NYSE,KYE,2005-12-21,22.14,22.28,21.82,22.06,157800,14.97 +NYSE,KYE,2005-12-20,22.16,22.40,21.75,21.96,184100,14.91 +NYSE,KYE,2005-12-19,22.32,22.60,22.01,22.12,216700,15.01 +NYSE,KYE,2005-12-16,21.96,22.34,21.85,22.25,203400,15.10 +NYSE,KYE,2005-12-15,21.75,22.00,21.73,21.96,180900,14.91 +NYSE,KYE,2005-12-14,21.49,21.79,21.40,21.71,196300,14.74 +NYSE,KYE,2005-12-13,21.70,21.90,21.35,21.48,228000,14.58 +NYSE,KYE,2005-12-12,21.67,22.02,21.54,21.70,198600,14.73 +NYSE,KYE,2005-12-09,21.64,21.92,21.30,21.68,220600,14.72 +NYSE,KYE,2005-12-08,21.94,22.00,21.51,21.69,147300,14.72 +NYSE,KYE,2005-12-07,22.00,22.25,21.91,22.00,138300,14.93 +NYSE,KYE,2005-12-06,22.50,22.56,21.91,22.20,157500,15.07 +NYSE,KYE,2005-12-05,22.50,22.50,22.03,22.43,117800,15.22 +NYSE,KYE,2005-12-02,21.80,22.65,21.80,22.40,174900,15.20 +NYSE,KYE,2005-12-01,21.35,21.62,21.11,21.54,178100,14.62 +NYSE,KYE,2005-11-30,21.51,21.70,21.00,21.10,166100,14.32 +NYSE,KYE,2005-11-29,21.81,22.10,21.40,21.71,217400,14.74 +NYSE,KYE,2005-11-28,21.87,21.90,21.42,21.90,139400,14.86 +NYSE,KYE,2005-11-25,21.35,21.90,21.21,21.81,55300,14.80 +NYSE,KYE,2005-11-23,21.10,21.50,20.88,21.45,256500,14.56 +NYSE,KYE,2005-11-22,21.21,21.40,20.65,21.15,251300,14.36 +NYSE,KYE,2005-11-21,21.21,21.61,21.06,21.23,199800,14.41 +NYSE,KYE,2005-11-18,21.04,21.36,20.90,21.21,199200,14.40 +NYSE,KYE,2005-11-17,20.86,21.16,20.71,21.12,173200,14.33 +NYSE,KYE,2005-11-16,21.15,21.15,20.60,20.89,235200,14.18 +NYSE,KYE,2005-11-15,21.48,21.48,21.06,21.12,156700,14.33 +NYSE,KYE,2005-11-14,21.80,21.85,21.25,21.44,142200,14.55 +NYSE,KYE,2005-11-11,21.75,21.78,21.32,21.60,150000,14.66 +NYSE,KYE,2005-11-10,22.00,22.05,21.30,21.80,129800,14.80 +NYSE,KYE,2005-11-09,22.56,22.60,22.00,22.25,104800,15.10 +NYSE,KYE,2005-11-08,23.04,23.04,22.52,22.65,65400,15.37 +NYSE,KYE,2005-11-07,23.25,23.58,23.05,23.17,56600,15.73 +NYSE,KYE,2005-11-04,23.10,23.75,23.05,23.25,71800,15.78 +NYSE,KYE,2005-11-03,22.99,23.47,22.56,23.33,106200,15.83 +NYSE,KYE,2005-11-02,22.48,22.98,21.94,22.98,77100,15.60 +NYSE,KYE,2005-11-01,22.63,22.79,22.15,22.39,66700,15.20 +NYSE,KYE,2005-10-31,22.71,22.76,22.17,22.64,93300,15.37 +NYSE,KYE,2005-10-28,23.15,23.15,22.84,22.91,53000,15.55 +NYSE,KYE,2005-10-27,22.82,23.19,22.69,22.98,77400,15.60 +NYSE,KYE,2005-10-26,22.46,22.82,22.33,22.80,89400,15.48 +NYSE,KYE,2005-10-25,22.29,22.64,21.84,22.60,159000,15.34 +NYSE,KYE,2005-10-24,22.65,22.85,22.05,22.23,141000,15.09 +NYSE,KYE,2005-10-21,23.25,23.25,22.51,22.67,71100,15.39 +NYSE,KYE,2005-10-20,23.30,23.39,23.10,23.15,104100,15.71 +NYSE,KYE,2005-10-19,23.60,23.64,23.00,23.40,81700,15.88 +NYSE,KYE,2005-10-18,23.15,23.65,23.10,23.50,119500,15.95 +NYSE,KYE,2005-10-17,23.10,23.35,23.03,23.25,161900,15.78 +NYSE,KYE,2005-10-14,23.30,23.30,22.38,22.87,130200,15.52 +NYSE,KYE,2005-10-13,23.72,23.73,23.00,23.15,82500,15.71 +NYSE,KYE,2005-10-12,23.75,23.85,23.50,23.73,78300,16.11 +NYSE,KYE,2005-10-11,23.94,24.24,23.87,23.91,69100,16.23 +NYSE,KYE,2005-10-10,24.02,24.19,23.94,24.01,48700,16.30 +NYSE,KYE,2005-10-07,24.00,24.30,23.95,24.02,50500,16.30 +NYSE,KYE,2005-10-06,24.20,24.30,23.95,24.07,95200,16.34 +NYSE,KYE,2005-10-05,24.30,24.60,24.16,24.31,81800,16.50 +NYSE,KYE,2005-10-04,24.65,24.65,24.28,24.30,62400,16.49 +NYSE,KYE,2005-10-03,24.27,24.60,24.09,24.60,51300,16.70 +NYSE,KYE,2005-09-30,24.64,24.65,24.46,24.50,93300,16.35 +NYSE,KYE,2005-09-29,24.64,24.65,24.30,24.61,77000,16.42 +NYSE,KYE,2005-09-28,24.51,24.64,24.17,24.50,63900,16.35 +NYSE,KYE,2005-09-27,24.21,24.55,24.20,24.41,85500,16.29 +NYSE,KYE,2005-09-26,24.22,24.34,24.12,24.34,100500,16.24 +NYSE,KYE,2005-09-23,24.60,24.69,24.35,24.42,60200,16.29 +NYSE,KYE,2005-09-22,24.46,24.74,24.46,24.60,68000,16.41 +NYSE,KYE,2005-09-21,24.65,24.69,24.35,24.40,89000,16.28 +NYSE,KYE,2005-09-20,24.84,24.84,24.55,24.59,61100,16.41 +NYSE,KYE,2005-09-19,24.70,24.85,24.58,24.84,69300,16.57 +NYSE,KYE,2005-09-16,24.45,24.79,24.40,24.55,46200,16.38 +NYSE,KYE,2005-09-15,24.49,24.50,24.38,24.47,47900,16.33 +NYSE,KYE,2005-09-14,24.45,24.84,24.37,24.46,68700,16.32 +NYSE,KYE,2005-09-13,24.61,24.76,24.38,24.39,74000,16.27 +NYSE,KYE,2005-09-12,24.78,24.84,24.55,24.61,50100,16.42 +NYSE,KYE,2005-09-09,24.75,24.90,24.67,24.85,78800,16.58 +NYSE,KYE,2005-09-08,24.55,24.79,24.52,24.66,53200,16.45 +NYSE,KYE,2005-09-07,24.57,24.75,24.44,24.62,67600,16.43 +NYSE,KYE,2005-09-06,24.75,24.75,24.50,24.64,47300,16.44 +NYSE,KYE,2005-09-02,24.75,24.75,24.51,24.75,64700,16.51 +NYSE,KYE,2005-09-01,24.48,24.73,24.27,24.73,58800,16.50 +NYSE,KYE,2005-08-31,24.40,24.49,24.31,24.39,79200,16.27 +NYSE,KYE,2005-08-30,24.21,24.48,24.07,24.25,74300,16.18 +NYSE,KYE,2005-08-29,24.40,24.53,24.10,24.22,52800,16.16 +NYSE,KYE,2005-08-26,24.40,24.49,24.12,24.40,59500,16.28 +NYSE,KYE,2005-08-25,24.60,24.68,24.22,24.43,113800,16.30 +NYSE,KYE,2005-08-24,24.73,24.74,24.56,24.70,65800,16.48 +NYSE,KYE,2005-08-23,24.54,24.73,24.50,24.70,55900,16.48 +NYSE,KYE,2005-08-22,24.88,24.90,24.41,24.50,64300,16.35 +NYSE,KYE,2005-08-19,24.75,24.90,24.66,24.81,37400,16.55 +NYSE,KYE,2005-08-18,24.50,24.75,24.30,24.74,36200,16.51 +NYSE,KYE,2005-08-17,24.50,24.55,24.20,24.43,80700,16.30 +NYSE,KYE,2005-08-16,24.89,24.89,24.50,24.50,73700,16.35 +NYSE,KYE,2005-08-15,24.68,24.95,24.68,24.90,50900,16.61 +NYSE,KYE,2005-08-12,24.44,24.65,24.35,24.60,54300,16.41 +NYSE,KYE,2005-08-11,24.40,24.45,24.26,24.38,80100,16.27 +NYSE,KYE,2005-08-10,24.39,24.43,24.28,24.39,89700,16.27 +NYSE,KYE,2005-08-09,24.85,24.87,24.01,24.40,129200,16.28 +NYSE,KYE,2005-08-08,24.98,24.99,24.88,24.89,51800,16.61 +NYSE,KYE,2005-08-05,24.95,24.98,24.89,24.95,43000,16.65 +NYSE,KYE,2005-08-04,24.99,24.99,24.88,24.95,64000,16.65 +NYSE,KYE,2005-08-03,24.88,25.00,24.85,24.92,94300,16.63 +NYSE,KYE,2005-08-02,24.97,24.98,24.85,24.91,127300,16.62 +NYSE,KYE,2005-08-01,24.95,25.00,24.85,24.94,66800,16.64 +NYSE,KYE,2005-07-29,25.01,25.04,24.95,24.95,104700,16.65 +NYSE,KYE,2005-07-28,25.00,25.03,25.00,25.02,640900,16.69 +NYSE,KYE,2005-07-27,25.01,25.04,25.00,25.03,82800,16.70 +NYSE,KYE,2005-07-26,25.01,25.03,25.00,25.01,86900,16.69 +NYSE,KYE,2005-07-25,25.04,25.04,25.00,25.00,63700,16.68 +NYSE,KYE,2005-07-22,25.02,25.04,25.00,25.04,48100,16.71 +NYSE,KYE,2005-07-21,25.04,25.04,25.00,25.02,90900,16.69 +NYSE,KYE,2005-07-20,25.04,25.05,25.00,25.04,103300,16.71 +NYSE,KYE,2005-07-19,25.03,25.04,25.00,25.03,108500,16.70 +NYSE,KYE,2005-07-18,25.02,25.05,25.00,25.02,70000,16.69 +NYSE,KYE,2005-07-15,25.02,25.03,25.00,25.02,73800,16.69 +NYSE,KYE,2005-07-14,25.02,25.03,25.00,25.02,115300,16.69 +NYSE,KYE,2005-07-13,25.03,25.03,25.00,25.02,149200,16.69 +NYSE,KYE,2005-07-12,25.01,25.05,25.01,25.03,68900,16.70 +NYSE,KYE,2005-07-11,25.07,25.07,25.00,25.01,54100,16.69 +NYSE,KYE,2005-07-08,25.01,25.08,25.00,25.02,73300,16.69 +NYSE,KYE,2005-07-07,25.02,25.02,24.70,25.01,210400,16.69 +NYSE,KYE,2005-07-06,25.03,25.04,25.00,25.01,60000,16.69 +NYSE,KYE,2005-07-05,25.01,25.06,25.00,25.03,73000,16.70 +NYSE,KYE,2005-07-01,25.08,25.09,25.00,25.01,63300,16.69 +NYSE,KYE,2005-06-30,25.10,25.10,25.00,25.02,97400,16.69 +NYSE,KYE,2005-06-29,25.00,25.03,25.00,25.01,202700,16.69 +NYSE,KYE,2005-06-28,25.00,25.01,25.00,25.00,698600,16.68 diff --git a/labs/Lab7.4/nyse_dividends_k.csv b/labs/Lab7.4/nyse_dividends_k.csv new file mode 100755 index 0000000..67032ed --- /dev/null +++ b/labs/Lab7.4/nyse_dividends_k.csv @@ -0,0 +1,3175 @@ +exchange,stock_symbol,date,dividends +NYSE,KRH,2009-08-12,0.969 +NYSE,KRH,2009-02-11,0.969 +NYSE,KRH,2008-08-12,0.969 +NYSE,KRH,2008-02-12,0.969 +NYSE,KRH,2007-08-10,0.969 +NYSE,KRH,2007-02-12,0.969 +NYSE,KRH,2006-08-10,0.969 +NYSE,KRH,2006-02-10,0.969 +NYSE,KRH,2005-08-10,0.969 +NYSE,KRH,2005-02-10,0.969 +NYSE,KRH,2004-08-11,0.97 +NYSE,KRH,2004-02-11,0.97 +NYSE,KRH,2003-08-12,0.97 +NYSE,KRH,2003-02-12,0.969 +NYSE,KRH,2002-08-12,0.969 +NYSE,KRH,2002-02-12,0.969 +NYSE,KRH,2001-08-10,0.59 +NYSE,KBR,2009-12-11,0.05 +NYSE,KBR,2009-09-11,0.05 +NYSE,KBR,2009-06-11,0.05 +NYSE,KBR,2009-03-11,0.05 +NYSE,KBR,2008-12-11,0.05 +NYSE,KBR,2008-09-11,0.05 +NYSE,KBR,2008-06-11,0.05 +NYSE,KBR,2008-03-12,0.05 +NYSE,KTX,2010-01-27,1.0 +NYSE,KTX,2009-07-29,1.0 +NYSE,KTX,2009-01-28,1.0 +NYSE,KTX,2008-07-29,1.0 +NYSE,KTX,2008-01-29,1.0 +NYSE,KTX,2007-07-27,1.0 +NYSE,KTX,2007-01-29,1.0 +NYSE,KTX,2006-07-27,1.0 +NYSE,KTX,2006-01-27,1.0 +NYSE,KTX,2005-07-27,1.0 +NYSE,KTX,2005-01-27,1.0 +NYSE,KTX,2004-07-28,1.0 +NYSE,KTX,2004-01-28,1.0 +NYSE,KTX,2003-07-29,1.0 +NYSE,KTX,2003-01-29,1.0 +NYSE,KTX,2002-07-29,1.0 +NYSE,KTX,2002-01-29,1.0 +NYSE,KTX,2001-07-27,1.0 +NYSE,KTX,2001-01-29,0.5 +NYSE,KTX,2000-07-27,1.022 +NYSE,KTX,2000-01-27,0.578 +NYSE,KHI,2010-01-14,0.065 +NYSE,KHI,2009-12-15,0.065 +NYSE,KHI,2009-11-12,0.06 +NYSE,KHI,2009-10-14,0.06 +NYSE,KHI,2009-09-16,0.06 +NYSE,KHI,2009-08-13,0.06 +NYSE,KHI,2009-07-15,0.06 +NYSE,KHI,2009-06-11,0.06 +NYSE,KHI,2009-05-14,0.06 +NYSE,KHI,2009-04-15,0.07 +NYSE,KHI,2009-03-12,0.08 +NYSE,KHI,2009-02-12,0.084 +NYSE,KHI,2009-01-15,0.084 +NYSE,KHI,2008-12-11,0.084 +NYSE,KHI,2008-11-13,0.084 +NYSE,KHI,2008-10-14,0.084 +NYSE,KHI,2008-09-16,0.084 +NYSE,KHI,2008-08-14,0.084 +NYSE,KHI,2008-07-15,0.084 +NYSE,KHI,2008-06-12,0.084 +NYSE,KHI,2008-05-15,0.084 +NYSE,KHI,2008-04-15,0.084 +NYSE,KHI,2008-03-13,0.084 +NYSE,KHI,2008-02-14,0.084 +NYSE,KHI,2008-01-16,0.088 +NYSE,KHI,2007-12-13,0.088 +NYSE,KHI,2007-11-14,0.088 +NYSE,KHI,2007-10-11,0.088 +NYSE,KHI,2007-09-13,0.088 +NYSE,KHI,2007-08-15,0.088 +NYSE,KHI,2007-07-12,0.088 +NYSE,KHI,2007-06-14,0.088 +NYSE,KHI,2007-05-15,0.088 +NYSE,KHI,2007-04-12,0.088 +NYSE,KHI,2007-03-15,0.088 +NYSE,KHI,2007-02-14,0.088 +NYSE,KHI,2007-01-16,0.088 +NYSE,KHI,2006-12-14,0.088 +NYSE,KHI,2006-11-16,0.088 +NYSE,KHI,2006-10-12,0.09 +NYSE,KHI,2006-09-19,0.09 +NYSE,KHI,2006-08-15,0.096 +NYSE,KHI,2006-07-13,0.096 +NYSE,KHI,2006-06-14,0.112 +NYSE,KHI,2006-05-16,0.112 +NYSE,KHI,2006-04-17,0.112 +NYSE,KHI,2006-03-14,0.112 +NYSE,KHI,2006-02-14,0.112 +NYSE,KHI,2005-12-28,0.112 +NYSE,KHI,2005-12-15,0.112 +NYSE,KHI,2005-11-15,0.112 +NYSE,KHI,2005-10-13,0.112 +NYSE,KHI,2005-09-15,0.112 +NYSE,KHI,2005-08-11,0.112 +NYSE,KHI,2005-07-14,0.112 +NYSE,KHI,2005-06-15,0.112 +NYSE,KHI,2005-05-12,0.112 +NYSE,KHI,2005-04-14,0.106 +NYSE,KHI,2005-03-15,0.106 +NYSE,KHI,2005-02-15,0.106 +NYSE,KHI,2004-12-29,0.106 +NYSE,KHI,2004-12-15,0.106 +NYSE,KHI,2004-11-12,0.106 +NYSE,KHI,2004-10-14,0.106 +NYSE,KHI,2004-09-15,0.106 +NYSE,KHI,2004-08-12,0.106 +NYSE,KHI,2004-07-14,0.106 +NYSE,KHI,2004-06-15,0.106 +NYSE,KHI,2004-05-13,0.106 +NYSE,KHI,2004-04-14,0.106 +NYSE,KHI,2004-03-11,0.106 +NYSE,KHI,2004-02-12,0.106 +NYSE,KHI,2003-12-29,0.106 +NYSE,KHI,2003-12-12,0.106 +NYSE,KHI,2003-11-13,0.106 +NYSE,KHI,2003-10-16,0.106 +NYSE,KHI,2003-09-11,0.106 +NYSE,KHI,2003-08-13,0.106 +NYSE,KHI,2003-07-15,0.106 +NYSE,KHI,2003-06-12,0.106 +NYSE,KHI,2003-05-14,0.106 +NYSE,KHI,2003-04-15,0.106 +NYSE,KHI,2003-03-13,0.106 +NYSE,KHI,2003-02-12,0.106 +NYSE,KHI,2003-01-15,0.106 +NYSE,KHI,2002-12-12,0.106 +NYSE,KHI,2002-11-13,0.106 +NYSE,KHI,2002-10-15,0.106 +NYSE,KHI,2002-09-12,0.106 +NYSE,KHI,2002-08-14,0.106 +NYSE,KHI,2002-07-11,0.122 +NYSE,KHI,2002-06-13,0.124 +NYSE,KHI,2002-05-14,0.124 +NYSE,KHI,2002-04-11,0.124 +NYSE,KHI,2002-03-13,0.122 +NYSE,KHI,2002-02-13,0.122 +NYSE,KHI,2002-01-15,0.124 +NYSE,KHI,2001-12-13,0.136 +NYSE,KHI,2001-11-13,0.136 +NYSE,KHI,2001-10-11,0.136 +NYSE,KHI,2001-08-13,0.136 +NYSE,KHI,2001-07-12,0.15 +NYSE,KHI,2001-06-13,0.15 +NYSE,KHI,2001-05-11,0.15 +NYSE,KHI,2001-04-11,0.15 +NYSE,KHI,2001-03-13,0.15 +NYSE,KHI,2001-02-13,0.15 +NYSE,KHI,2001-01-11,0.15 +NYSE,KHI,2000-12-13,0.162 +NYSE,KHI,2000-11-13,0.162 +NYSE,KHI,2000-10-12,0.162 +NYSE,KHI,2000-09-13,0.162 +NYSE,KHI,2000-08-11,0.162 +NYSE,KHI,2000-07-13,0.162 +NYSE,KHI,2000-06-13,0.162 +NYSE,KHI,2000-05-11,0.162 +NYSE,KHI,2000-04-13,0.162 +NYSE,KHI,2000-03-13,0.162 +NYSE,KHI,2000-02-11,0.162 +NYSE,KHI,1999-12-31,0.162 +NYSE,KHI,1999-12-13,0.162 +NYSE,KHI,1999-11-10,0.162 +NYSE,KHI,1999-10-13,0.162 +NYSE,KHI,1999-09-13,0.156 +NYSE,KHI,1999-08-11,0.156 +NYSE,KHI,1999-07-13,0.156 +NYSE,KHI,1999-06-11,0.156 +NYSE,KHI,1999-05-12,0.156 +NYSE,KHI,1999-04-13,0.15 +NYSE,KHI,1999-03-25,0.466 +NYSE,KHI,1999-03-11,0.15 +NYSE,KHI,1999-02-10,0.15 +NYSE,KHI,1998-12-21,0.15 +NYSE,KHI,1998-12-11,0.15 +NYSE,KHI,1998-11-10,0.15 +NYSE,KHI,1998-10-13,0.15 +NYSE,KHI,1998-09-11,0.15 +NYSE,KHI,1998-08-12,0.15 +NYSE,KHI,1998-07-13,0.15 +NYSE,KHI,1998-06-11,0.15 +NYSE,KHI,1998-05-13,0.15 +NYSE,KHI,1998-04-13,0.15 +NYSE,KHI,1998-03-11,0.15 +NYSE,KHI,1998-02-11,0.15 +NYSE,KHI,1997-12-22,0.15 +NYSE,KHI,1997-12-11,0.15 +NYSE,KHI,1997-11-12,0.15 +NYSE,KHI,1997-10-10,0.15 +NYSE,KHI,1997-09-11,0.15 +NYSE,KHI,1997-08-13,0.15 +NYSE,KHI,1997-07-11,0.15 +NYSE,KHI,1997-06-11,0.15 +NYSE,KHI,1997-05-13,0.15 +NYSE,KHI,1997-04-11,0.15 +NYSE,KHI,1997-03-12,0.15 +NYSE,KHI,1997-02-12,0.15 +NYSE,KHI,1996-12-20,0.15 +NYSE,KHI,1996-12-11,0.15 +NYSE,KHI,1996-11-13,0.15 +NYSE,KHI,1996-10-10,0.15 +NYSE,KHI,1996-09-11,0.15 +NYSE,KHI,1996-08-13,0.15 +NYSE,KHI,1996-07-11,0.15 +NYSE,KHI,1996-06-12,0.15 +NYSE,KHI,1996-05-13,0.15 +NYSE,KHI,1996-04-11,0.15 +NYSE,KHI,1996-03-13,0.15 +NYSE,KHI,1996-02-13,0.15 +NYSE,KHI,1996-01-11,0.15 +NYSE,KHI,1995-12-11,0.15 +NYSE,KHI,1995-11-09,0.15 +NYSE,KHI,1995-10-06,0.15 +NYSE,KHI,1995-09-11,0.15 +NYSE,KHI,1995-08-09,0.15 +NYSE,KHI,1995-07-10,0.15 +NYSE,KHI,1995-06-13,0.15 +NYSE,KHI,1995-05-09,0.15 +NYSE,KHI,1995-04-07,0.15 +NYSE,KHI,1995-03-09,0.15 +NYSE,KHI,1995-02-09,0.15 +NYSE,KHI,1995-01-09,0.15 +NYSE,KHI,1994-12-09,0.15 +NYSE,KHI,1994-11-08,0.15 +NYSE,KHI,1994-10-07,0.15 +NYSE,KHI,1994-09-09,0.15 +NYSE,KHI,1994-08-09,0.15 +NYSE,KHI,1994-07-11,0.15 +NYSE,KHI,1994-06-09,0.15 +NYSE,KHI,1994-05-09,0.15 +NYSE,KHI,1994-04-11,0.15 +NYSE,KHI,1994-03-09,0.15 +NYSE,KHI,1994-02-09,0.15 +NYSE,KHI,1993-12-27,0.15 +NYSE,KHI,1993-12-09,0.15 +NYSE,KHI,1993-11-08,0.15 +NYSE,KHI,1993-10-08,0.15 +NYSE,KHI,1993-09-09,0.16 +NYSE,KHI,1993-08-09,0.16 +NYSE,KHI,1993-07-09,0.16 +NYSE,KHI,1993-06-09,0.16 +NYSE,KHI,1993-05-10,0.16 +NYSE,KHI,1993-04-08,0.16 +NYSE,KHI,1993-03-09,0.16 +NYSE,KHI,1993-02-05,0.16 +NYSE,KHI,1993-01-11,0.16 +NYSE,KHI,1992-12-09,0.16 +NYSE,KHI,1992-11-06,0.16 +NYSE,KHI,1992-10-08,0.16 +NYSE,KHI,1992-09-09,0.16 +NYSE,KHI,1992-08-10,0.16 +NYSE,KHI,1992-07-09,0.16 +NYSE,KHI,1992-06-09,0.16 +NYSE,KHI,1992-05-11,0.16 +NYSE,KHI,1992-04-09,0.16 +NYSE,KHI,1992-03-09,0.16 +NYSE,KHI,1992-02-10,0.16 +NYSE,KHI,1992-01-09,0.16 +NYSE,KHI,1991-12-09,0.174 +NYSE,KHI,1991-11-08,0.174 +NYSE,KHI,1991-10-08,0.174 +NYSE,KHI,1991-09-09,0.174 +NYSE,KHI,1991-08-09,0.174 +NYSE,KHI,1991-07-09,0.174 +NYSE,KHI,1991-06-10,0.174 +NYSE,KHI,1991-05-09,0.174 +NYSE,KHI,1991-04-09,0.174 +NYSE,KHI,1991-03-11,0.174 +NYSE,KHI,1991-02-11,0.174 +NYSE,KHI,1991-01-09,0.174 +NYSE,KHI,1990-12-10,0.174 +NYSE,KHI,1990-11-08,0.2 +NYSE,KHI,1990-10-09,0.2 +NYSE,KHI,1990-09-10,0.2 +NYSE,KHI,1990-08-09,0.2 +NYSE,KHI,1990-07-09,0.2 +NYSE,KHI,1990-06-11,0.2 +NYSE,KHI,1990-05-09,0.2 +NYSE,KHI,1990-04-06,0.2 +NYSE,KHI,1990-03-09,0.2 +NYSE,KHI,1990-02-09,0.23 +NYSE,KHI,1990-01-08,0.2 +NYSE,KHI,1989-12-11,0.2 +NYSE,KHI,1989-11-09,0.2 +NYSE,KHI,1989-10-06,0.23 +NYSE,KHI,1989-09-11,0.23 +NYSE,KHI,1989-08-09,0.23 +NYSE,KHI,1989-07-10,0.23 +NYSE,KHI,1989-06-09,0.23 +NYSE,KHI,1989-05-09,0.23 +NYSE,KHI,1989-04-10,0.23 +NYSE,KHI,1989-03-09,0.23 +NYSE,KHI,1989-02-09,0.23 +NYSE,KHI,1988-12-23,0.23 +NYSE,KHI,1988-12-09,0.23 +NYSE,KHI,1988-11-08,0.23 +NYSE,KHI,1988-10-07,0.23 +NYSE,KRJ,2009-09-10,1.013 +NYSE,KRJ,2009-03-11,1.013 +NYSE,KRJ,2008-09-10,1.013 +NYSE,KRJ,2008-03-12,1.013 +NYSE,KRJ,2007-09-12,1.013 +NYSE,KRJ,2007-03-12,1.013 +NYSE,KRJ,2006-09-12,1.013 +NYSE,KRJ,2006-03-10,1.013 +NYSE,KRJ,2005-09-12,1.013 +NYSE,KRJ,2005-03-10,1.013 +NYSE,KRJ,2004-09-10,1.013 +NYSE,KRJ,2004-03-10,1.013 +NYSE,KRJ,2003-09-10,1.013 +NYSE,KRJ,2003-03-12,1.013 +NYSE,KRJ,2002-09-11,1.013 +NYSE,KRJ,2002-03-12,1.013 +NYSE,KMP,2010-01-27,1.05 +NYSE,KMP,2009-10-28,1.05 +NYSE,KMP,2009-07-29,1.05 +NYSE,KMP,2009-04-28,1.05 +NYSE,KMP,2009-01-28,1.05 +NYSE,KMP,2008-10-29,1.02 +NYSE,KMP,2008-07-29,0.99 +NYSE,KMP,2008-04-28,0.96 +NYSE,KMP,2008-01-29,0.92 +NYSE,KMP,2007-10-29,0.88 +NYSE,KMP,2007-07-27,0.85 +NYSE,KMP,2007-04-26,0.83 +NYSE,KMP,2007-01-29,0.83 +NYSE,KMP,2006-10-27,0.81 +NYSE,KMP,2006-07-27,0.81 +NYSE,KMP,2006-04-26,0.81 +NYSE,KMP,2006-01-27,0.8 +NYSE,KMP,2005-10-27,0.79 +NYSE,KMP,2005-07-27,0.78 +NYSE,KMP,2005-04-27,0.76 +NYSE,KMP,2005-01-27,0.74 +NYSE,KMP,2004-10-27,0.73 +NYSE,KMP,2004-07-28,0.71 +NYSE,KMP,2004-04-28,0.69 +NYSE,KMP,2004-01-28,0.68 +NYSE,KMP,2003-10-29,0.66 +NYSE,KMP,2003-07-29,0.65 +NYSE,KMP,2003-04-28,0.64 +NYSE,KMP,2003-01-29,0.625 +NYSE,KMP,2002-10-29,0.61 +NYSE,KMP,2002-07-29,0.61 +NYSE,KMP,2002-04-26,0.59 +NYSE,KMP,2002-01-29,0.55 +NYSE,KMP,2001-10-29,0.55 +NYSE,KMP,2001-07-27,0.525 +NYSE,KMP,2001-04-26,0.525 +NYSE,KMP,2001-01-29,0.475 +NYSE,KMP,2000-10-27,0.425 +NYSE,KMP,2000-07-27,0.425 +NYSE,KMP,2000-04-27,0.3875 +NYSE,KMP,2000-01-27,0.3625 +NYSE,KMP,1999-10-27,0.3625 +NYSE,KMP,1999-07-28,0.35 +NYSE,KMP,1999-04-28,0.35 +NYSE,KMP,1999-01-27,0.325 +NYSE,KMP,1998-10-28,0.315 +NYSE,KMP,1998-07-29,0.315 +NYSE,KMP,1998-04-28,0.281 +NYSE,KMP,1998-01-28,0.281 +NYSE,KMP,1997-10-29,0.25 +NYSE,KMP,1997-07-29,0.25 +NYSE,KMP,1997-04-28,0.1575 +NYSE,KMP,1997-01-29,0.1575 +NYSE,KMP,1996-10-29,0.1575 +NYSE,KMP,1996-07-29,0.1575 +NYSE,KMP,1996-04-26,0.1575 +NYSE,KMP,1996-01-29,0.1575 +NYSE,KMP,1995-10-27,0.1575 +NYSE,KMP,1995-07-27,0.1575 +NYSE,KMP,1995-04-24,0.1575 +NYSE,KMP,1995-01-25,0.1575 +NYSE,KMP,1994-09-26,0.1575 +NYSE,KMP,1994-07-25,0.1575 +NYSE,KMP,1994-04-25,0.1575 +NYSE,KMP,1994-01-25,0.1575 +NYSE,KMP,1993-10-25,0.1375 +NYSE,KMP,1993-07-26,0.1375 +NYSE,KMP,1993-04-26,0.1375 +NYSE,KMP,1993-01-25,0.1375 +NYSE,KMP,1992-10-27,0.0835 +NYSE,KCW,2009-11-10,0.938 +NYSE,KCW,2009-05-12,0.938 +NYSE,KCW,2008-11-12,0.938 +NYSE,KCW,2008-05-12,0.938 +NYSE,KCW,2007-11-09,0.938 +NYSE,KCW,2007-05-10,0.938 +NYSE,KCW,2006-11-10,0.938 +NYSE,KCW,2006-05-10,0.938 +NYSE,KCW,2005-11-09,0.938 +NYSE,KCW,2005-05-11,0.938 +NYSE,KCW,2004-11-09,0.468 +NYSE,KCW,2004-05-12,0.938 +NYSE,KCW,2003-11-12,0.468 +NYSE,KCW,2003-05-12,0.938 +NYSE,KCW,2002-11-12,0.938 +NYSE,KCW,2002-05-10,0.938 +NYSE,KCW,2001-11-09,0.938 +NYSE,KCW,2001-05-10,0.468 +NYSE,KB,2005-12-28,0.542 +NYSE,KB,2003-12-26,0.841 +NYSE,KB,2001-12-26,0.077 +NYSE,KSU,2000-07-13,90.803001 +NYSE,KSU,1999-12-13,0.08 +NYSE,KSU,1999-08-26,0.08 +NYSE,KSU,1999-05-19,0.08 +NYSE,KSU,1999-02-25,0.08 +NYSE,KSU,1998-11-27,0.08 +NYSE,KSU,1998-08-27,0.08 +NYSE,KSU,1998-05-20,0.08 +NYSE,KSU,1998-02-18,0.08 +NYSE,KSU,1997-11-26,0.08 +NYSE,KSU,1997-09-17,0.5 +NYSE,KSU,1997-08-21,0.08 +NYSE,KSU,1997-05-21,0.06666 +NYSE,KSU,1997-02-19,0.06666 +NYSE,KSU,1996-11-27,0.06666 +NYSE,KSU,1996-08-22,0.06666 +NYSE,KSU,1996-05-22,0.06666 +NYSE,KSU,1996-02-21,0.06666 +NYSE,KSU,1995-11-29,0.05 +NYSE,KSU,1995-08-23,0.05 +NYSE,KSU,1995-05-22,0.05 +NYSE,KSU,1995-02-17,0.05 +NYSE,KSU,1994-11-28,0.05 +NYSE,KSU,1994-08-22,0.05 +NYSE,KSU,1994-05-23,0.05 +NYSE,KSU,1994-02-18,0.05 +NYSE,KSU,1993-11-24,0.05 +NYSE,KSU,1993-08-23,0.05 +NYSE,KSU,1993-05-10,0.05 +NYSE,KSU,1993-02-12,0.05 +NYSE,KSU,1992-11-25,0.05 +NYSE,KSU,1992-08-24,0.05 +NYSE,KSU,1992-05-11,0.05 +NYSE,KSU,1992-02-10,0.05 +NYSE,KSU,1991-11-27,0.045 +NYSE,KSU,1991-08-27,0.045 +NYSE,KSU,1991-05-24,0.045 +NYSE,KSU,1991-02-27,0.045 +NYSE,KSU,1990-12-05,0.045 +NYSE,KSU,1990-08-22,0.045 +NYSE,KSU,1990-05-23,0.045 +NYSE,KSU,1990-02-22,0.045 +NYSE,KSU,1989-11-27,0.045 +NYSE,KSU,1989-08-23,0.045 +NYSE,KSU,1989-05-24,0.045 +NYSE,KSU,1989-02-23,0.045 +NYSE,KSU,1988-11-23,0.045 +NYSE,KSU,1988-08-24,0.045 +NYSE,KSU,1988-02-24,0.045 +NYSE,KSU,1987-11-25,0.045 +NYSE,KVJ,2009-08-27,0.859 +NYSE,KVJ,2009-02-25,0.859 +NYSE,KVJ,2008-08-27,0.859 +NYSE,KVJ,2008-02-27,0.859 +NYSE,KVJ,2007-08-29,0.859 +NYSE,KVJ,2007-02-26,0.859 +NYSE,KVJ,2006-08-29,0.859 +NYSE,KVJ,2006-02-24,0.859 +NYSE,KVJ,2005-02-24,0.859 +NYSE,KVJ,2004-08-27,0.859 +NYSE,KVJ,2004-02-25,0.859 +NYSE,KVJ,2003-08-27,0.859 +NYSE,KVJ,2003-02-26,0.859 +NYSE,KVJ,2002-08-28,0.368 +NYSE,KNX,2009-12-02,0.05 +NYSE,KNX,2009-09-02,0.05 +NYSE,KNX,2009-06-03,0.05 +NYSE,KNX,2009-03-04,0.04 +NYSE,KNX,2008-12-03,0.04 +NYSE,KNX,2008-09-03,0.04 +NYSE,KNX,2008-06-04,0.04 +NYSE,KNX,2008-03-05,0.03 +NYSE,KNX,2007-12-05,0.03 +NYSE,KNX,2007-09-05,0.03 +NYSE,KNX,2007-06-06,0.03 +NYSE,KNX,2007-03-07,0.02 +NYSE,KNX,2006-12-06,0.02 +NYSE,KNX,2006-09-06,0.02 +NYSE,KNX,2006-06-08,0.02 +NYSE,KNX,2006-03-21,0.02 +NYSE,KNX,2006-01-27,0.02 +NYSE,KNX,2005-09-28,0.01333 +NYSE,KNX,2005-06-28,0.01333 +NYSE,KNX,2005-03-29,0.01333 +NYSE,KNX,2004-12-13,0.01333 +NYSE,KFS,2009-06-11,0.018 +NYSE,KFS,2009-03-12,0.016 +NYSE,KFS,2008-12-11,0.06 +NYSE,KFS,2008-09-11,0.07 +NYSE,KFS,2008-06-12,0.074 +NYSE,KFS,2008-03-13,0.076 +NYSE,KFS,2007-12-12,0.067 +NYSE,KFS,2007-09-12,0.071 +NYSE,KFS,2007-06-13,0.071 +NYSE,KFS,2007-03-13,0.064 +NYSE,KFS,2006-12-13,0.065 +NYSE,KFS,2006-09-13,0.056 +NYSE,KFS,2006-06-13,0.057 +NYSE,KFS,2006-03-13,0.055 +NYSE,KFS,2005-12-13,0.043 +NYSE,KFS,2005-09-13,0.05 +NYSE,KFS,2005-06-13,0.04 +NYSE,KFS,2005-03-11,0.05 +NYSE,KID,2005-04-07,0.1 +NYSE,KID,2004-11-17,0.3 +NYSE,KID,2004-08-18,0.3 +NYSE,KID,2004-06-01,7.0 +NYSE,KID,2004-05-28,0.3 +NYSE,KID,2004-05-19,0.3 +NYSE,KID,2004-03-10,0.3 +NYSE,KID,2003-11-19,0.28 +NYSE,KID,2003-08-13,0.28 +NYSE,KID,2003-05-21,0.28 +NYSE,KID,2003-03-12,0.28 +NYSE,KID,2002-11-20,0.26 +NYSE,KID,2002-08-14,0.26 +NYSE,KID,2002-05-22,0.26 +NYSE,KID,2002-03-06,0.26 +NYSE,KID,2001-11-14,0.24 +NYSE,KID,2001-08-15,0.24 +NYSE,KID,2001-05-23,0.24 +NYSE,KID,2001-03-07,0.24 +NYSE,KID,2000-11-15,0.22 +NYSE,KID,2000-08-16,0.22 +NYSE,KID,2000-05-22,0.22 +NYSE,KID,2000-03-08,0.22 +NYSE,KID,1999-11-17,0.2 +NYSE,KID,1999-08-18,0.2 +NYSE,KID,1999-05-19,0.2 +NYSE,KID,1999-02-25,0.2 +NYSE,KID,1998-11-18,0.19 +NYSE,KID,1998-08-19,0.19 +NYSE,KID,1998-05-20,0.19 +NYSE,KID,1998-02-26,0.19 +NYSE,KID,1997-11-19,0.17 +NYSE,KID,1997-08-20,0.17 +NYSE,KID,1997-05-21,0.17 +NYSE,KID,1997-02-27,0.17 +NYSE,KID,1996-11-25,0.15 +NYSE,KID,1996-08-19,0.15 +NYSE,KID,1996-05-16,0.15 +NYSE,KID,1996-02-29,0.15 +NYSE,KID,1995-11-20,0.15 +NYSE,KID,1995-08-11,0.15 +NYSE,KID,1995-05-16,0.15 +NYSE,KID,1995-02-27,0.15 +NYSE,KID,1994-11-16,0.15 +NYSE,KID,1994-08-12,0.15 +NYSE,KID,1994-05-16,0.15 +NYSE,KID,1994-02-28,0.15 +NYSE,KID,1993-11-17,0.15 +NYSE,KID,1993-08-13,0.15 +NYSE,KID,1993-05-17,0.15 +NYSE,KID,1993-02-26,0.15 +NYSE,KID,1992-11-18,0.11667 +NYSE,KID,1992-08-13,0.11667 +NYSE,KID,1992-05-18,0.11667 +NYSE,KID,1992-02-28,0.11667 +NYSE,KID,1991-11-19,0.1 +NYSE,KID,1991-08-16,0.1 +NYSE,KID,1991-05-17,0.1 +NYSE,KID,1991-02-27,0.1 +NYSE,KID,1990-11-15,0.1 +NYSE,KID,1990-08-20,0.06667 +NYSE,KID,1990-05-17,0.06667 +NYSE,KID,1990-02-27,0.06667 +NYSE,KID,1989-11-16,0.06667 +NYSE,KID,1989-08-18,0.06667 +NYSE,KID,1989-05-17,0.06667 +NYSE,KID,1989-02-28,0.06667 +NYSE,KID,1988-11-17,0.06667 +NYSE,KID,1988-08-18,0.06667 +NYSE,KID,1988-05-17,0.06667 +NYSE,KID,1988-02-23,0.06667 +NYSE,KOP,2009-11-12,0.22 +NYSE,KOP,2009-08-13,0.22 +NYSE,KOP,2009-05-14,0.22 +NYSE,KOP,2009-02-12,0.22 +NYSE,KOP,2008-11-13,0.22 +NYSE,KOP,2008-08-14,0.22 +NYSE,KOP,2008-05-15,0.22 +NYSE,KOP,2008-02-13,0.22 +NYSE,KOP,2007-11-15,0.17 +NYSE,KOP,2007-08-16,0.17 +NYSE,KOP,2007-05-10,0.17 +NYSE,KOP,2007-02-26,0.17 +NYSE,KOP,2006-11-28,0.17 +NYSE,KOP,2006-08-30,0.17 +NYSE,KOP,2006-05-26,0.17 +NYSE,KOP,2006-03-29,0.1 +NYSE,KGS,2010-01-29,0.39 +NYSE,KGS,2009-10-30,0.39 +NYSE,KGS,2009-07-31,0.37 +NYSE,KGS,2009-05-01,0.37 +NYSE,KGS,2009-01-30,0.37 +NYSE,KGS,2008-10-29,0.35 +NYSE,KGS,2008-07-29,0.35 +NYSE,KGS,2008-04-28,0.315 +NYSE,KGS,2008-01-29,0.3 +NYSE,KGS,2007-10-29,0.168 +NYSE,KCP,2008-11-18,0.09 +NYSE,KCP,2008-08-19,0.09 +NYSE,KCP,2008-05-20,0.09 +NYSE,KCP,2008-03-12,0.09 +NYSE,KCP,2007-11-19,0.18 +NYSE,KCP,2007-08-21,0.18 +NYSE,KCP,2007-05-22,0.18 +NYSE,KCP,2007-03-06,0.18 +NYSE,KCP,2006-11-20,0.18 +NYSE,KCP,2006-08-23,0.18 +NYSE,KCP,2006-05-19,0.18 +NYSE,KCP,2006-03-07,0.18 +NYSE,KCP,2005-11-21,0.18 +NYSE,KCP,2005-08-23,0.16 +NYSE,KCP,2005-05-20,0.16 +NYSE,KCP,2005-03-07,0.16 +NYSE,KCP,2004-11-22,0.14 +NYSE,KCP,2004-08-20,0.14 +NYSE,KCP,2004-05-20,0.12 +NYSE,KCP,2004-03-05,0.12 +NYSE,KCP,2003-11-21,0.09 +NYSE,KCP,2003-08-26,0.075 +NYSE,KWR,2010-01-13,0.23 +NYSE,KWR,2009-10-14,0.23 +NYSE,KWR,2009-07-15,0.23 +NYSE,KWR,2009-04-14,0.23 +NYSE,KWR,2009-01-14,0.23 +NYSE,KWR,2008-10-15,0.23 +NYSE,KWR,2008-07-15,0.23 +NYSE,KWR,2008-04-14,0.23 +NYSE,KWR,2008-01-15,0.215 +NYSE,KWR,2007-10-15,0.215 +NYSE,KWR,2007-07-13,0.215 +NYSE,KWR,2007-04-12,0.215 +NYSE,KWR,2007-01-12,0.215 +NYSE,KWR,2006-10-13,0.215 +NYSE,KWR,2006-07-13,0.215 +NYSE,KWR,2006-04-11,0.215 +NYSE,KWR,2006-01-12,0.215 +NYSE,KWR,2005-10-13,0.215 +NYSE,KWR,2005-07-13,0.215 +NYSE,KWR,2005-04-13,0.215 +NYSE,KWR,2005-01-12,0.215 +NYSE,KWR,2004-10-13,0.215 +NYSE,KWR,2004-07-14,0.215 +NYSE,KWR,2004-04-14,0.215 +NYSE,KWR,2004-01-14,0.21 +NYSE,KWR,2003-10-15,0.21 +NYSE,KWR,2003-07-15,0.21 +NYSE,KWR,2003-04-14,0.21 +NYSE,KWR,2003-01-15,0.21 +NYSE,KWR,2002-10-15,0.21 +NYSE,KWR,2002-07-15,0.21 +NYSE,KWR,2002-04-12,0.21 +NYSE,KWR,2002-01-15,0.205 +NYSE,KWR,2001-10-15,0.205 +NYSE,KWR,2001-07-13,0.205 +NYSE,KWR,2001-04-11,0.205 +NYSE,KWR,2001-01-12,0.205 +NYSE,KWR,2000-10-13,0.205 +NYSE,KWR,2000-07-13,0.195 +NYSE,KWR,2000-04-12,0.195 +NYSE,KWR,2000-01-12,0.195 +NYSE,KWR,1999-10-13,0.195 +NYSE,KWR,1999-07-14,0.19 +NYSE,KWR,1999-04-14,0.19 +NYSE,KWR,1999-01-13,0.19 +NYSE,KWR,1998-10-14,0.19 +NYSE,KWR,1998-07-15,0.18 +NYSE,KWR,1998-04-15,0.18 +NYSE,KWR,1998-01-14,0.18 +NYSE,KWR,1997-10-15,0.18 +NYSE,KWR,1997-07-16,0.175 +NYSE,KWR,1997-04-16,0.175 +NYSE,KWR,1997-01-15,0.175 +NYSE,KWR,1996-10-16,0.175 +NYSE,KWR,1996-07-18,0.17 +NYSE,KWR,1996-06-24,0.068 +NYSE,KWR,1996-04-17,0.17 +NYSE,KWR,1996-01-10,0.17 +NYSE,KWR,1995-10-11,0.17 +NYSE,KWR,1995-07-12,0.17 +NYSE,KWR,1995-04-07,0.17 +NYSE,KWR,1995-01-09,0.17 +NYSE,KWR,1994-10-07,0.155 +NYSE,KWR,1994-07-11,0.155 +NYSE,KWR,1994-04-11,0.155 +NYSE,KWR,1994-01-10,0.155 +NYSE,KWR,1993-10-08,0.15 +NYSE,KWR,1993-07-12,0.15 +NYSE,KWR,1993-04-12,0.15 +NYSE,KWR,1993-01-11,0.15 +NYSE,KWR,1992-07-13,0.14 +NYSE,KWR,1992-04-10,0.14 +NYSE,KWR,1992-01-13,0.14 +NYSE,KWR,1991-10-11,0.13 +NYSE,KWR,1991-07-15,0.13 +NYSE,KWR,1991-04-15,0.13 +NYSE,KWR,1991-01-14,0.13 +NYSE,KWR,1990-10-15,0.115 +NYSE,KWR,1990-07-17,0.11467 +NYSE,KWR,1990-04-16,0.11333 +NYSE,KOB,2010-01-27,0.953 +NYSE,KOB,2009-07-29,0.953 +NYSE,KOB,2009-01-28,0.953 +NYSE,KOB,2008-07-29,0.953 +NYSE,KOB,2008-01-29,0.953 +NYSE,KOB,2007-07-27,0.953 +NYSE,KOB,2007-01-29,0.953 +NYSE,KOB,2006-07-27,0.953 +NYSE,KOB,2006-01-27,0.953 +NYSE,KOB,2005-07-27,0.953 +NYSE,KOB,2005-01-27,0.953 +NYSE,KOB,2004-07-28,0.953 +NYSE,KOB,2004-01-28,0.953 +NYSE,KOB,2003-07-29,0.953 +NYSE,KOB,2003-01-29,0.953 +NYSE,KOB,2002-07-29,0.953 +NYSE,KOB,2002-01-29,0.953 +NYSE,KOB,2001-07-27,0.265 +NYSE,KVU,2010-01-13,1.0 +NYSE,KVU,2009-07-13,1.0 +NYSE,KVU,2009-01-13,1.0 +NYSE,KVU,2008-07-11,1.0 +NYSE,KVU,2008-01-11,1.0 +NYSE,KVU,2007-07-11,1.0 +NYSE,KVU,2007-01-10,1.0 +NYSE,KVU,2006-07-12,1.0 +NYSE,KVU,2006-01-11,1.0 +NYSE,KVU,2005-07-13,1.0 +NYSE,KVU,2005-01-12,1.0 +NYSE,KVU,2004-07-13,1.0 +NYSE,KVU,2004-01-13,1.0 +NYSE,KEY,2009-11-27,0.01 +NYSE,KEY,2009-08-28,0.01 +NYSE,KEY,2009-05-29,0.01 +NYSE,KEY,2009-02-27,0.063 +NYSE,KEY,2008-11-28,0.063 +NYSE,KEY,2008-08-28,0.188 +NYSE,KEY,2008-05-22,0.375 +NYSE,KEY,2008-02-29,0.375 +NYSE,KEY,2007-11-23,0.365 +NYSE,KEY,2007-08-24,0.365 +NYSE,KEY,2007-05-24,0.365 +NYSE,KEY,2007-02-23,0.365 +NYSE,KEY,2006-11-24,0.345 +NYSE,KEY,2006-08-25,0.345 +NYSE,KEY,2006-05-25,0.345 +NYSE,KEY,2006-02-24,0.345 +NYSE,KEY,2005-11-25,0.325 +NYSE,KEY,2005-08-26,0.325 +NYSE,KEY,2005-05-26,0.325 +NYSE,KEY,2005-02-25,0.325 +NYSE,KEY,2004-11-26,0.31 +NYSE,KEY,2004-08-27,0.31 +NYSE,KEY,2004-05-27,0.31 +NYSE,KEY,2004-02-27,0.31 +NYSE,KEY,2003-11-28,0.305 +NYSE,KEY,2003-08-28,0.305 +NYSE,KEY,2003-06-02,0.305 +NYSE,KEY,2003-02-28,0.305 +NYSE,KEY,2002-11-29,0.3 +NYSE,KEY,2002-08-23,0.3 +NYSE,KEY,2002-05-30,0.3 +NYSE,KEY,2002-03-01,0.3 +NYSE,KEY,2001-11-23,0.295 +NYSE,KEY,2001-08-24,0.295 +NYSE,KEY,2001-05-24,0.295 +NYSE,KEY,2001-02-23,0.295 +NYSE,KEY,2000-11-24,0.28 +NYSE,KEY,2000-08-25,0.28 +NYSE,KEY,2000-05-25,0.28 +NYSE,KEY,2000-02-25,0.28 +NYSE,KEY,1999-12-01,0.26 +NYSE,KEY,1999-08-27,0.26 +NYSE,KEY,1999-05-27,0.26 +NYSE,KEY,1999-02-26,0.26 +NYSE,KEY,1998-11-27,0.235 +NYSE,KEY,1998-08-28,0.235 +NYSE,KEY,1998-05-29,0.235 +NYSE,KEY,1998-02-12,0.235 +NYSE,KEY,1997-11-28,0.21 +NYSE,KEY,1997-08-28,0.21 +NYSE,KEY,1997-05-22,0.21 +NYSE,KEY,1997-02-28,0.21 +NYSE,KEY,1996-11-29,0.19 +NYSE,KEY,1996-08-23,0.19 +NYSE,KEY,1996-05-31,0.19 +NYSE,KEY,1995-11-24,0.18 +NYSE,KEY,1995-08-25,0.18 +NYSE,KEY,1995-05-23,0.18 +NYSE,KEY,1995-02-22,0.18 +NYSE,KEY,1994-11-25,0.16 +NYSE,KEY,1994-08-25,0.16 +NYSE,KEY,1994-05-24,0.16 +NYSE,KEY,1994-02-22,0.3125 +NYSE,KEY,1993-12-27,0.155 +NYSE,KEY,1993-09-24,0.155 +NYSE,KEY,1993-06-24,0.155 +NYSE,KEY,1993-03-25,0.155 +NYSE,KEY,1992-12-24,0.13 +NYSE,KEY,1992-09-24,0.13 +NYSE,KEY,1992-06-24,0.13 +NYSE,KEY,1992-03-25,0.13 +NYSE,KEY,1991-12-24,0.12 +NYSE,KEY,1991-09-24,0.12 +NYSE,KEY,1991-06-24,0.12 +NYSE,KEY,1991-03-22,0.11334 +NYSE,KEY,1990-12-24,0.11334 +NYSE,KEY,1990-09-24,0.11334 +NYSE,KEY,1990-06-25,0.11334 +NYSE,KEY,1990-03-26,0.10666 +NYSE,KEY,1989-12-22,0.10666 +NYSE,KEY,1989-09-25,0.10666 +NYSE,KEY,1989-06-26,0.10666 +NYSE,KEY,1989-03-27,0.1 +NYSE,KEY,1988-12-23,0.1 +NYSE,KEY,1988-09-26,0.1 +NYSE,KEY,1988-06-24,0.1 +NYSE,KEY,1988-03-25,0.1 +NYSE,KEY,1987-12-23,0.09334 +NYSE,KO,2009-11-27,0.41 +NYSE,KO,2009-09-11,0.41 +NYSE,KO,2009-06-11,0.41 +NYSE,KO,2009-03-11,0.41 +NYSE,KO,2008-11-26,0.38 +NYSE,KO,2008-09-11,0.38 +NYSE,KO,2008-06-11,0.38 +NYSE,KO,2008-03-12,0.38 +NYSE,KO,2007-11-28,0.34 +NYSE,KO,2007-09-12,0.34 +NYSE,KO,2007-06-13,0.34 +NYSE,KO,2007-03-13,0.34 +NYSE,KO,2006-11-29,0.31 +NYSE,KO,2006-09-13,0.31 +NYSE,KO,2006-06-13,0.31 +NYSE,KO,2006-03-13,0.31 +NYSE,KO,2005-11-29,0.28 +NYSE,KO,2005-09-13,0.28 +NYSE,KO,2005-06-13,0.28 +NYSE,KO,2005-03-11,0.28 +NYSE,KO,2004-11-29,0.25 +NYSE,KO,2004-09-13,0.25 +NYSE,KO,2004-06-14,0.25 +NYSE,KO,2004-03-11,0.25 +NYSE,KO,2003-11-26,0.22 +NYSE,KO,2003-09-11,0.22 +NYSE,KO,2003-06-11,0.22 +NYSE,KO,2003-03-12,0.22 +NYSE,KO,2002-11-26,0.2 +NYSE,KO,2002-09-11,0.2 +NYSE,KO,2002-06-12,0.2 +NYSE,KO,2002-03-13,0.2 +NYSE,KO,2001-11-28,0.18 +NYSE,KO,2001-06-13,0.18 +NYSE,KO,2001-03-13,0.18 +NYSE,KO,2000-11-29,0.17 +NYSE,KO,2000-09-13,0.17 +NYSE,KO,2000-06-13,0.17 +NYSE,KO,2000-03-13,0.17 +NYSE,KO,1999-11-29,0.16 +NYSE,KO,1999-09-13,0.16 +NYSE,KO,1999-06-11,0.16 +NYSE,KO,1999-03-11,0.16 +NYSE,KO,1998-11-27,0.15 +NYSE,KO,1998-09-11,0.15 +NYSE,KO,1998-06-11,0.15 +NYSE,KO,1998-03-11,0.15 +NYSE,KO,1997-11-26,0.14 +NYSE,KO,1997-09-11,0.14 +NYSE,KO,1997-06-11,0.14 +NYSE,KO,1997-03-12,0.14 +NYSE,KO,1996-11-26,0.125 +NYSE,KO,1996-09-11,0.125 +NYSE,KO,1996-06-12,0.125 +NYSE,KO,1996-03-13,0.125 +NYSE,KO,1995-11-29,0.11 +NYSE,KO,1995-09-13,0.11 +NYSE,KO,1995-06-13,0.11 +NYSE,KO,1995-03-09,0.11 +NYSE,KO,1994-11-25,0.0975 +NYSE,KO,1994-09-09,0.0975 +NYSE,KO,1994-06-09,0.0975 +NYSE,KO,1994-03-09,0.0975 +NYSE,KO,1993-11-24,0.085 +NYSE,KO,1993-09-09,0.085 +NYSE,KO,1993-06-09,0.085 +NYSE,KO,1993-03-09,0.085 +NYSE,KO,1992-11-24,0.07 +NYSE,KO,1992-09-09,0.07 +NYSE,KO,1992-06-09,0.07 +NYSE,KO,1992-03-09,0.07 +NYSE,KO,1991-11-22,0.06 +NYSE,KO,1991-09-09,0.06 +NYSE,KO,1991-06-10,0.06 +NYSE,KO,1991-03-11,0.06 +NYSE,KO,1990-11-26,0.05 +NYSE,KO,1990-09-10,0.05 +NYSE,KO,1990-06-11,0.05 +NYSE,KO,1990-03-09,0.05 +NYSE,KO,1989-11-27,0.0425 +NYSE,KO,1989-09-11,0.0425 +NYSE,KO,1989-06-09,0.0425 +NYSE,KO,1989-03-09,0.0425 +NYSE,KO,1988-11-25,0.0375 +NYSE,KO,1988-09-09,0.0375 +NYSE,KO,1988-06-09,0.0375 +NYSE,KO,1988-03-09,0.0375 +NYSE,KO,1987-11-24,0.035 +NYSE,KO,1987-09-09,0.035 +NYSE,KO,1987-06-09,0.035 +NYSE,KO,1987-03-10,0.035 +NYSE,KO,1986-11-24,0.0325 +NYSE,KO,1986-09-09,0.0325 +NYSE,KO,1986-06-10,0.0325 +NYSE,KO,1986-03-10,0.0325 +NYSE,KO,1985-11-25,0.03083 +NYSE,KO,1985-09-10,0.03083 +NYSE,KO,1985-06-11,0.03083 +NYSE,KO,1985-03-11,0.03083 +NYSE,KO,1984-11-27,0.02875 +NYSE,KO,1984-09-10,0.02875 +NYSE,KO,1984-06-11,0.02875 +NYSE,KO,1984-03-09,0.02875 +NYSE,KO,1983-11-25,0.02792 +NYSE,KO,1983-09-12,0.02792 +NYSE,KO,1983-06-09,0.02792 +NYSE,KO,1983-03-09,0.02792 +NYSE,KO,1982-11-24,0.02583 +NYSE,KO,1982-09-09,0.02583 +NYSE,KO,1982-05-24,0.02583 +NYSE,KO,1982-03-09,0.02583 +NYSE,KO,1981-11-24,0.02417 +NYSE,KO,1981-09-09,0.02417 +NYSE,KO,1981-06-09,0.02417 +NYSE,KO,1981-03-10,0.02417 +NYSE,KO,1980-11-24,0.0225 +NYSE,KO,1980-09-10,0.0225 +NYSE,KO,1980-06-09,0.0225 +NYSE,KO,1980-03-11,0.0225 +NYSE,KO,1979-11-26,0.02042 +NYSE,KO,1979-09-10,0.02042 +NYSE,KO,1979-06-12,0.02042 +NYSE,KO,1979-03-13,0.02042 +NYSE,KO,1978-11-27,0.01812 +NYSE,KO,1978-09-08,0.01812 +NYSE,KO,1978-06-12,0.01812 +NYSE,KO,1978-03-10,0.01812 +NYSE,KO,1977-11-25,0.01604 +NYSE,KO,1977-09-12,0.01604 +NYSE,KO,1977-06-10,0.01604 +NYSE,KO,1977-03-10,0.01604 +NYSE,KO,1976-11-24,0.01379 +NYSE,KO,1976-09-10,0.01379 +NYSE,KO,1976-06-08,0.01379 +NYSE,KO,1976-03-11,0.01379 +NYSE,KO,1975-11-24,0.01198 +NYSE,KO,1975-09-10,0.01198 +NYSE,KO,1975-06-09,0.01198 +NYSE,KO,1975-03-11,0.01198 +NYSE,KO,1974-11-25,0.0111 +NYSE,KO,1974-09-10,0.0111 +NYSE,KO,1974-06-10,0.01058 +NYSE,KO,1974-03-08,0.01058 +NYSE,KO,1973-11-26,0.0099 +NYSE,KO,1973-09-10,0.0099 +NYSE,KO,1973-06-08,0.00885 +NYSE,KO,1973-03-12,0.00885 +NYSE,KO,1972-11-27,0.00854 +NYSE,KO,1972-09-08,0.00854 +NYSE,KO,1972-06-08,0.00854 +NYSE,KO,1972-03-10,0.00854 +NYSE,KO,1971-11-24,0.00823 +NYSE,KO,1971-09-10,0.00823 +NYSE,KO,1971-06-08,0.00823 +NYSE,KO,1971-03-08,0.00823 +NYSE,KO,1970-11-24,0.0075 +NYSE,KO,1970-09-10,0.0075 +NYSE,KO,1970-06-08,0.0075 +NYSE,KO,1969-11-24,0.00688 +NYSE,KO,1969-09-10,0.00688 +NYSE,KO,1969-06-09,0.00688 +NYSE,KO,1969-03-10,0.00688 +NYSE,KO,1968-11-25,0.00625 +NYSE,KO,1968-09-10,0.00625 +NYSE,KO,1968-06-10,0.00625 +NYSE,KO,1968-03-08,0.01094 +NYSE,KO,1967-11-28,0.01094 +NYSE,KO,1967-09-11,0.01094 +NYSE,KO,1967-06-09,0.01094 +NYSE,KO,1967-03-13,0.01094 +NYSE,KO,1966-11-28,0.0099 +NYSE,KO,1966-09-09,0.0099 +NYSE,KO,1966-06-09,0.0099 +NYSE,KO,1966-03-14,0.0099 +NYSE,KO,1965-11-26,0.00885 +NYSE,KO,1965-09-09,0.00885 +NYSE,KO,1965-06-09,0.00885 +NYSE,KO,1965-03-09,0.00885 +NYSE,KO,1964-11-25,0.01562 +NYSE,KO,1964-09-09,0.01562 +NYSE,KO,1964-06-09,0.01562 +NYSE,KO,1964-03-10,0.01562 +NYSE,KO,1963-11-26,0.01406 +NYSE,KO,1963-09-11,0.01406 +NYSE,KO,1963-06-11,0.01406 +NYSE,KO,1963-03-11,0.01406 +NYSE,KO,1962-11-28,0.0125 +NYSE,KO,1962-09-11,0.0125 +NYSE,KO,1962-06-11,0.0125 +NYSE,KO,1962-03-13,0.0125 +NYSE,KVW,2009-12-29,1.0 +NYSE,KVW,2009-06-26,1.0 +NYSE,KVW,2008-12-29,1.0 +NYSE,KVW,2008-06-26,1.0 +NYSE,KVW,2007-12-27,1.0 +NYSE,KVW,2007-06-27,1.0 +NYSE,KVW,2006-12-27,1.0 +NYSE,KVW,2006-06-28,1.0 +NYSE,KVW,2005-12-28,1.0 +NYSE,KVW,2004-12-29,1.0 +NYSE,KVW,2004-06-28,1.0 +NYSE,KVW,2003-12-29,1.0 +NYSE,KVW,2003-06-26,0.722 +NYSE,KVF,2009-12-29,0.969 +NYSE,KVF,2009-06-26,0.969 +NYSE,KVF,2008-12-29,0.969 +NYSE,KVF,2008-06-26,0.969 +NYSE,KVF,2007-12-27,0.969 +NYSE,KVF,2007-06-27,0.969 +NYSE,KVF,2006-12-27,0.969 +NYSE,KVF,2006-06-28,0.969 +NYSE,KVF,2005-12-28,0.969 +NYSE,KVF,2004-12-29,0.969 +NYSE,KVF,2004-06-28,0.969 +NYSE,KVF,2003-12-29,0.969 +NYSE,KCC,2009-09-10,1.025 +NYSE,KCC,2009-03-11,1.025 +NYSE,KCC,2008-09-10,1.025 +NYSE,KCC,2008-03-12,1.025 +NYSE,KCC,2007-09-12,1.025 +NYSE,KCC,2007-03-12,1.025 +NYSE,KCC,2006-09-12,1.025 +NYSE,KCC,2006-03-10,1.025 +NYSE,KCC,2005-09-12,1.025 +NYSE,KCC,2005-03-10,1.025 +NYSE,KCC,2004-09-10,1.024 +NYSE,KCC,2004-03-10,1.025 +NYSE,KHD,2002-08-14,0.665 +NYSE,KHD,1999-06-10,0.0025 +NYSE,KHD,1998-06-10,0.0025 +NYSE,KUB,2007-03-28,0.298 +NYSE,KUB,2005-09-27,0.136 +NYSE,KUB,2005-03-28,0.144 +NYSE,KUB,2004-09-27,0.137 +NYSE,KUB,2004-03-26,0.135 +NYSE,KUB,2003-09-25,0.128 +NYSE,KUB,2003-03-26,0.128 +NYSE,KUB,2002-09-25,0.127 +NYSE,KUB,2002-03-26,0.117 +NYSE,KUB,2001-09-25,0.123 +NYSE,KUB,2001-03-27,0.123 +NYSE,KUB,2000-09-26,0.141 +NYSE,KUB,2000-03-28,0.138 +NYSE,KUB,1999-09-27,0.1425 +NYSE,KUB,1999-03-26,0.123 +NYSE,KUB,1998-09-25,0.105 +NYSE,KUB,1998-03-26,0.1185 +NYSE,KUB,1997-09-25,0.123 +NYSE,KUB,1997-03-25,0.123 +NYSE,KUB,1996-09-25,0.1365 +NYSE,KUB,1996-03-26,0.141 +NYSE,KUB,1995-09-27,0.1485 +NYSE,KSK,2009-10-28,0.925 +NYSE,KSK,2009-04-28,0.925 +NYSE,KSK,2008-10-29,0.925 +NYSE,KSK,2008-04-28,0.925 +NYSE,KSK,2007-10-29,0.925 +NYSE,KSK,2007-04-26,0.925 +NYSE,KSK,2006-10-27,0.925 +NYSE,KSK,2006-04-26,0.925 +NYSE,KSK,2005-10-27,0.925 +NYSE,KSK,2005-04-27,0.925 +NYSE,KSK,2004-10-27,0.925 +NYSE,KSK,2004-04-28,0.925 +NYSE,KSK,2003-10-29,0.925 +NYSE,KSK,2003-04-28,0.923 +NYSE,KSK,2002-10-29,0.925 +NYSE,KSK,2002-04-26,0.925 +NYSE,KSK,2001-10-29,0.925 +NYSE,KSK,2001-04-26,0.313 +NYSE,KVT,2009-10-28,0.797 +NYSE,KVT,2009-04-28,0.797 +NYSE,KVT,2008-10-29,0.797 +NYSE,KVT,2008-04-28,0.797 +NYSE,KVT,2007-10-29,0.797 +NYSE,KVT,2007-04-26,0.797 +NYSE,KVT,2006-10-27,0.797 +NYSE,KVT,2006-04-26,0.797 +NYSE,KVT,2005-10-27,0.797 +NYSE,KVT,2005-04-27,0.797 +NYSE,KVT,2004-10-27,0.797 +NYSE,KVT,2004-04-28,0.797 +NYSE,KVT,2003-10-29,0.797 +NYSE,KNL,2009-12-11,0.02 +NYSE,KNL,2009-09-11,0.02 +NYSE,KNL,2009-06-11,0.02 +NYSE,KNL,2009-03-12,0.12 +NYSE,KNL,2008-12-11,0.12 +NYSE,KNL,2008-09-11,0.12 +NYSE,KNL,2008-06-12,0.12 +NYSE,KNL,2008-03-12,0.12 +NYSE,KNL,2007-12-12,0.12 +NYSE,KNL,2007-09-12,0.11 +NYSE,KNL,2007-06-13,0.11 +NYSE,KNL,2007-03-13,0.11 +NYSE,KNL,2006-12-13,0.11 +NYSE,KNL,2006-09-13,0.1 +NYSE,KNL,2006-06-13,0.1 +NYSE,KNL,2006-03-13,0.1 +NYSE,KNL,2005-12-13,0.1 +NYSE,KNL,2005-09-13,0.05 +NYSE,KNL,2005-06-13,0.05 +NYSE,KNL,2005-03-14,0.05 +NYSE,KR,2009-11-12,0.095 +NYSE,KR,2009-08-12,0.09 +NYSE,KR,2009-05-13,0.09 +NYSE,KR,2009-02-11,0.09 +NYSE,KR,2008-11-12,0.09 +NYSE,KR,2008-08-13,0.09 +NYSE,KR,2008-05-13,0.09 +NYSE,KR,2008-02-13,0.075 +NYSE,KR,2007-11-13,0.075 +NYSE,KR,2007-08-13,0.075 +NYSE,KR,2007-05-11,0.075 +NYSE,KR,2007-02-13,0.065 +NYSE,KR,2006-11-13,0.065 +NYSE,KR,2006-08-11,0.065 +NYSE,KR,2006-05-11,0.065 +NYSE,KR,1988-12-05,2.0 +NYSE,KR,1988-10-31,10.0 +NYSE,KR,1988-10-07,0.07 +NYSE,KR,1988-08-04,0.07 +NYSE,KR,1988-05-04,0.07 +NYSE,KR,1988-02-09,0.0655 +NYSE,KR,1987-11-03,0.0655 +NYSE,KR,1987-07-29,0.0655 +NYSE,KR,1987-04-27,0.0655 +NYSE,KR,1987-02-10,0.0655 +NYSE,KR,1986-10-28,0.0655 +NYSE,KR,1986-07-28,0.06563 +NYSE,KR,1986-04-28,0.0625 +NYSE,KR,1986-02-04,0.0625 +NYSE,KR,1985-10-29,0.0625 +NYSE,KR,1985-07-30,0.0625 +NYSE,KR,1985-04-29,0.0625 +NYSE,KR,1984-10-22,0.0625 +NYSE,KR,1984-07-23,0.0625 +NYSE,KR,1984-04-23,0.0625 +NYSE,KR,1984-01-25,0.0625 +NYSE,KR,1983-10-24,0.0625 +NYSE,KR,1983-07-26,0.05875 +NYSE,KR,1983-01-26,0.05875 +NYSE,KR,1982-10-25,0.05875 +NYSE,KR,1982-07-26,0.05375 +NYSE,KR,1982-04-26,0.05375 +NYSE,KR,1982-01-26,0.05375 +NYSE,KR,1981-10-26,0.05375 +NYSE,KR,1981-07-27,0.0475 +NYSE,KR,1981-04-27,0.0475 +NYSE,KR,1981-01-27,0.0475 +NYSE,KR,1980-10-27,0.0475 +NYSE,KR,1980-07-28,0.0425 +NYSE,KR,1980-04-21,0.0425 +NYSE,KR,1979-10-22,0.0425 +NYSE,KR,1979-07-23,0.0425 +NYSE,KR,1979-04-23,0.01812 +NYSE,KR,1979-01-29,0.03625 +NYSE,KR,1978-07-24,0.0275 +NYSE,KR,1978-04-24,0.0275 +NYSE,KR,1978-01-26,0.025 +NYSE,KR,1977-10-24,0.025 +NYSE,KR,1977-07-25,0.025 +NYSE,KR,1977-04-25,0.0225 +NYSE,KR,1977-01-24,0.0225 +NYSE,KSA,2009-09-10,1.063 +NYSE,KSA,2009-03-11,1.063 +NYSE,KSA,2008-09-10,1.063 +NYSE,KSA,2008-03-12,1.063 +NYSE,KSA,2007-09-12,1.063 +NYSE,KSA,2007-03-12,1.063 +NYSE,KSA,2006-09-12,1.063 +NYSE,KSA,2006-03-10,1.063 +NYSE,KSA,2005-09-12,1.063 +NYSE,KSA,2005-03-10,1.063 +NYSE,KSA,2004-09-10,1.063 +NYSE,KSA,2004-03-10,1.063 +NYSE,KSA,2003-09-10,1.063 +NYSE,KSA,2003-03-12,1.063 +NYSE,KSA,2002-09-11,1.063 +NYSE,KSA,2002-03-12,1.063 +NYSE,KSA,2001-03-12,0.53 +NYSE,KGC,2009-09-21,0.05 +NYSE,KGC,2009-03-20,0.04 +NYSE,KGC,2008-09-19,0.04 +NYSE,KGC,2008-03-19,0.04 +NYSE,KMM,2010-01-14,0.068 +NYSE,KMM,2009-12-15,0.068 +NYSE,KMM,2009-11-12,0.068 +NYSE,KMM,2009-10-14,0.065 +NYSE,KMM,2009-09-16,0.065 +NYSE,KMM,2009-08-13,0.065 +NYSE,KMM,2009-07-15,0.065 +NYSE,KMM,2009-06-11,0.065 +NYSE,KMM,2009-05-14,0.065 +NYSE,KMM,2009-04-15,0.065 +NYSE,KMM,2009-03-12,0.065 +NYSE,KMM,2009-02-12,0.065 +NYSE,KMM,2009-01-15,0.065 +NYSE,KMM,2008-12-11,0.065 +NYSE,KMM,2008-11-13,0.065 +NYSE,KMM,2008-10-14,0.065 +NYSE,KMM,2008-09-16,0.065 +NYSE,KMM,2008-08-14,0.065 +NYSE,KMM,2008-07-15,0.065 +NYSE,KMM,2008-06-12,0.065 +NYSE,KMM,2008-05-15,0.065 +NYSE,KMM,2008-04-15,0.065 +NYSE,KMM,2008-03-13,0.065 +NYSE,KMM,2008-02-14,0.065 +NYSE,KMM,2008-01-16,0.065 +NYSE,KMM,2007-12-13,0.065 +NYSE,KMM,2007-11-14,0.065 +NYSE,KMM,2007-10-11,0.065 +NYSE,KMM,2007-09-13,0.065 +NYSE,KMM,2007-08-15,0.065 +NYSE,KMM,2007-07-12,0.065 +NYSE,KMM,2007-06-14,0.065 +NYSE,KMM,2007-05-15,0.065 +NYSE,KMM,2007-04-12,0.065 +NYSE,KMM,2007-03-15,0.065 +NYSE,KMM,2007-02-14,0.065 +NYSE,KMM,2007-01-16,0.065 +NYSE,KMM,2006-12-14,0.065 +NYSE,KMM,2006-11-16,0.065 +NYSE,KMM,2006-10-12,0.065 +NYSE,KMM,2006-09-19,0.065 +NYSE,KMM,2006-08-15,0.065 +NYSE,KMM,2006-07-13,0.065 +NYSE,KMM,2006-06-14,0.065 +NYSE,KMM,2006-06-13,0.065 +NYSE,KMM,2006-04-17,0.065 +NYSE,KMM,2006-03-14,0.065 +NYSE,KMM,2006-02-14,0.065 +NYSE,KMM,2006-01-17,0.065 +NYSE,KMM,2005-12-15,0.065 +NYSE,KMM,2005-11-15,0.065 +NYSE,KMM,2005-10-13,0.065 +NYSE,KMM,2005-09-15,0.065 +NYSE,KMM,2005-08-11,0.065 +NYSE,KMM,2005-07-14,0.065 +NYSE,KMM,2005-06-15,0.065 +NYSE,KMM,2005-05-12,0.065 +NYSE,KMM,2005-04-14,0.065 +NYSE,KMM,2005-03-15,0.065 +NYSE,KMM,2005-02-15,0.065 +NYSE,KMM,2005-01-13,0.065 +NYSE,KMM,2004-12-15,0.065 +NYSE,KMM,2004-11-12,0.065 +NYSE,KMM,2004-10-14,0.065 +NYSE,KMM,2004-09-15,0.062 +NYSE,KMM,2004-08-12,0.062 +NYSE,KMM,2004-07-14,0.062 +NYSE,KMM,2004-06-15,0.062 +NYSE,KMM,2004-05-13,0.062 +NYSE,KMM,2004-04-14,0.062 +NYSE,KMM,2004-03-11,0.062 +NYSE,KMM,2004-02-12,0.062 +NYSE,KMM,2004-01-14,0.062 +NYSE,KMM,2003-12-12,0.062 +NYSE,KMM,2003-11-13,0.062 +NYSE,KMM,2003-10-16,0.062 +NYSE,KMM,2003-09-11,0.062 +NYSE,KMM,2003-08-13,0.062 +NYSE,KMM,2003-07-15,0.062 +NYSE,KMM,2003-06-12,0.062 +NYSE,KMM,2003-05-14,0.062 +NYSE,KMM,2003-04-15,0.062 +NYSE,KMM,2003-03-13,0.068 +NYSE,KMM,2003-02-12,0.068 +NYSE,KMM,2003-01-15,0.068 +NYSE,KMM,2002-12-12,0.068 +NYSE,KMM,2002-11-13,0.068 +NYSE,KMM,2002-10-15,0.068 +NYSE,KMM,2002-09-12,0.068 +NYSE,KMM,2002-08-14,0.068 +NYSE,KMM,2002-07-11,0.068 +NYSE,KMM,2002-06-13,0.068 +NYSE,KMM,2002-05-14,0.068 +NYSE,KMM,2002-04-11,0.068 +NYSE,KMM,2002-03-13,0.068 +NYSE,KMM,2002-02-13,0.078 +NYSE,KMM,2001-12-27,0.078 +NYSE,KMM,2001-12-13,0.078 +NYSE,KMM,2001-11-13,0.078 +NYSE,KMM,2001-10-11,0.078 +NYSE,KMM,2001-08-13,0.078 +NYSE,KMM,2001-07-12,0.078 +NYSE,KMM,2001-06-13,0.078 +NYSE,KMM,2001-05-11,0.078 +NYSE,KMM,2001-04-11,0.078 +NYSE,KMM,2001-03-13,0.078 +NYSE,KMM,2001-02-13,0.078 +NYSE,KMM,2000-12-27,0.22 +NYSE,KMM,2000-12-13,0.078 +NYSE,KMM,2000-11-13,0.078 +NYSE,KMM,2000-10-12,0.078 +NYSE,KMM,2000-09-13,0.078 +NYSE,KMM,2000-08-11,0.078 +NYSE,KMM,2000-07-13,0.078 +NYSE,KMM,2000-06-13,0.078 +NYSE,KMM,2000-05-11,0.078 +NYSE,KMM,2000-04-13,0.078 +NYSE,KMM,2000-03-13,0.078 +NYSE,KMM,2000-02-11,0.078 +NYSE,KMM,1999-12-31,0.078 +NYSE,KMM,1999-12-13,0.078 +NYSE,KMM,1999-11-10,0.078 +NYSE,KMM,1999-10-13,0.078 +NYSE,KMM,1999-09-13,0.075 +NYSE,KMM,1999-08-11,0.075 +NYSE,KMM,1999-07-13,0.073 +NYSE,KMM,1999-06-11,0.072 +NYSE,KMM,1999-05-12,0.07 +NYSE,KMM,1999-04-13,0.068 +NYSE,KMM,1999-03-11,0.068 +NYSE,KMM,1999-02-10,0.068 +NYSE,KMM,1999-01-13,0.068 +NYSE,KMM,1998-12-11,0.068 +NYSE,KMM,1998-11-10,0.068 +NYSE,KMM,1998-10-13,0.068 +NYSE,KMM,1998-09-11,0.068 +NYSE,KMM,1998-08-12,0.068 +NYSE,KMM,1998-07-13,0.068 +NYSE,KMM,1998-06-11,0.068 +NYSE,KMM,1998-05-13,0.068 +NYSE,KMM,1998-04-13,0.068 +NYSE,KMM,1998-03-11,0.068 +NYSE,KMM,1998-02-11,0.068 +NYSE,KMM,1998-01-13,0.068 +NYSE,KMM,1997-12-11,0.068 +NYSE,KMM,1997-11-12,0.072 +NYSE,KMM,1997-10-10,0.072 +NYSE,KMM,1997-09-11,0.072 +NYSE,KMM,1997-08-13,0.072 +NYSE,KMM,1997-07-11,0.072 +NYSE,KMM,1997-06-11,0.072 +NYSE,KMM,1997-05-13,0.072 +NYSE,KMM,1997-04-11,0.072 +NYSE,KMM,1997-03-12,0.072 +NYSE,KMM,1997-02-12,0.072 +NYSE,KMM,1996-12-20,0.082 +NYSE,KMM,1996-12-11,0.082 +NYSE,KMM,1996-11-13,0.082 +NYSE,KMM,1996-10-10,0.082 +NYSE,KMM,1996-09-11,0.082 +NYSE,KMM,1996-08-13,0.082 +NYSE,KMM,1996-07-11,0.082 +NYSE,KMM,1996-06-12,0.082 +NYSE,KMM,1996-05-13,0.082 +NYSE,KMM,1996-04-11,0.082 +NYSE,KMM,1996-03-13,0.082 +NYSE,KMM,1996-02-13,0.082 +NYSE,KMM,1995-12-21,0.175 +NYSE,KMM,1995-12-11,0.082 +NYSE,KMM,1995-11-09,0.082 +NYSE,KMM,1995-10-06,0.082 +NYSE,KMM,1995-09-11,0.082 +NYSE,KMM,1995-08-09,0.082 +NYSE,KMM,1995-07-10,0.078 +NYSE,KMM,1995-06-13,0.078 +NYSE,KMM,1995-05-09,0.078 +NYSE,KMM,1995-04-07,0.078 +NYSE,KMM,1995-03-09,0.078 +NYSE,KMM,1995-02-09,0.078 +NYSE,KMM,1994-12-23,0.078 +NYSE,KMM,1994-12-09,0.078 +NYSE,KMM,1994-11-08,0.078 +NYSE,KMM,1994-10-07,0.072 +NYSE,KMM,1994-09-09,0.072 +NYSE,KMM,1994-08-09,0.072 +NYSE,KMM,1994-07-11,0.072 +NYSE,KMM,1994-06-09,0.072 +NYSE,KMM,1994-05-09,0.072 +NYSE,KMM,1994-04-11,0.08 +NYSE,KMM,1994-03-09,0.08 +NYSE,KMM,1994-02-09,0.08 +NYSE,KMM,1993-12-27,0.09 +NYSE,KMM,1993-12-09,0.09 +NYSE,KMM,1993-11-08,0.09 +NYSE,KMM,1993-10-08,0.09 +NYSE,KMM,1993-09-09,0.09 +NYSE,KMM,1993-08-09,0.09 +NYSE,KMM,1993-07-09,0.09 +NYSE,KMM,1993-06-09,0.09 +NYSE,KMM,1993-05-10,0.09 +NYSE,KMM,1993-04-08,0.09 +NYSE,KMM,1993-03-09,0.09 +NYSE,KMM,1993-02-05,0.09 +NYSE,KMM,1992-12-24,0.09 +NYSE,KMM,1992-12-09,0.09 +NYSE,KMM,1992-11-06,0.09 +NYSE,KMM,1992-10-08,0.09 +NYSE,KMM,1992-09-09,0.09 +NYSE,KMM,1992-08-10,0.09 +NYSE,KMM,1992-07-09,0.09 +NYSE,KMM,1992-06-09,0.09 +NYSE,KMM,1992-05-11,0.09 +NYSE,KMM,1992-04-09,0.09 +NYSE,KMM,1992-03-09,0.09 +NYSE,KMM,1992-01-09,0.09 +NYSE,KMM,1991-12-09,0.1 +NYSE,KMM,1991-11-08,0.1 +NYSE,KMM,1991-10-08,0.1 +NYSE,KMM,1991-09-09,0.1 +NYSE,KMM,1991-08-09,0.1 +NYSE,KMM,1991-07-09,0.105 +NYSE,KMM,1991-06-10,0.105 +NYSE,KMM,1991-05-09,0.105 +NYSE,KMM,1991-04-09,0.105 +NYSE,KMM,1991-03-11,0.105 +NYSE,KMM,1991-02-11,0.105 +NYSE,KMM,1991-01-09,0.117 +NYSE,KMM,1990-12-10,0.117 +NYSE,KMM,1990-11-08,0.117 +NYSE,KMM,1990-10-09,0.117 +NYSE,KMM,1990-09-10,0.117 +NYSE,KMM,1990-08-09,0.117 +NYSE,KMM,1990-07-09,0.117 +NYSE,KMM,1990-06-11,0.117 +NYSE,KMM,1990-05-09,0.117 +NYSE,KMM,1990-04-06,0.117 +NYSE,KMM,1990-03-09,0.117 +NYSE,KMM,1990-02-09,0.117 +NYSE,KMM,1990-01-08,0.117 +NYSE,KMM,1989-12-11,0.117 +NYSE,KMM,1989-11-09,0.117 +NYSE,KMM,1989-10-06,0.117 +NYSE,KMM,1989-09-11,0.117 +NYSE,KMM,1989-08-09,0.117 +NYSE,KMM,1989-07-10,0.117 +NYSE,KMM,1989-06-09,0.117 +NYSE,KMM,1989-05-09,0.117 +NYSE,KMM,1989-04-10,0.117 +NYSE,KMM,1989-03-09,0.117 +NYSE,KNR,2010-01-27,0.85 +NYSE,KNR,2009-07-29,0.85 +NYSE,KNR,2009-01-28,0.85 +NYSE,KNR,2008-07-29,0.85 +NYSE,KNR,2008-01-29,0.85 +NYSE,KNR,2007-07-27,0.85 +NYSE,KNR,2007-01-29,0.85 +NYSE,KNR,2006-07-27,0.85 +NYSE,KNR,2006-01-27,0.85 +NYSE,KNR,2005-07-27,0.85 +NYSE,KNR,2005-01-27,0.85 +NYSE,KNR,2004-07-28,0.85 +NYSE,KNR,2004-01-28,0.85 +NYSE,KRG,2010-01-05,0.06 +NYSE,KRG,2009-10-05,0.06 +NYSE,KRG,2009-07-02,0.06 +NYSE,KRG,2009-04-03,0.153 +NYSE,KRG,2009-01-05,0.205 +NYSE,KRG,2008-10-03,0.205 +NYSE,KRG,2008-07-02,0.205 +NYSE,KRG,2008-04-03,0.205 +NYSE,KRG,2008-01-03,0.205 +NYSE,KRG,2007-10-02,0.205 +NYSE,KRG,2007-07-03,0.195 +NYSE,KRG,2007-04-03,0.195 +NYSE,KRG,2007-01-03,0.195 +NYSE,KRG,2006-10-03,0.195 +NYSE,KRG,2006-07-03,0.188 +NYSE,KRG,2006-04-04,0.188 +NYSE,KRG,2006-01-04,0.188 +NYSE,KRG,2005-09-29,0.188 +NYSE,KRG,2005-06-30,0.188 +NYSE,KRG,2005-04-01,0.188 +NYSE,KRG,2004-12-31,0.188 +NYSE,KRG,2004-09-30,0.188 +NYSE,KBH,2010-02-02,0.063 +NYSE,KBH,2009-11-03,0.063 +NYSE,KBH,2009-08-04,0.063 +NYSE,KBH,2009-05-05,0.063 +NYSE,KBH,2009-02-03,0.063 +NYSE,KBH,2008-11-12,0.063 +NYSE,KBH,2008-07-08,0.25 +NYSE,KBH,2008-05-06,0.25 +NYSE,KBH,2008-02-05,0.25 +NYSE,KBH,2007-11-05,0.25 +NYSE,KBH,2007-08-07,0.25 +NYSE,KBH,2007-05-08,0.25 +NYSE,KBH,2007-02-06,0.25 +NYSE,KBH,2006-11-06,0.25 +NYSE,KBH,2006-08-08,0.25 +NYSE,KBH,2006-05-09,0.25 +NYSE,KBH,2006-02-07,0.25 +NYSE,KBH,2005-11-07,0.188 +NYSE,KBH,2005-08-09,0.188 +NYSE,KBH,2005-05-10,0.188 +NYSE,KBH,2005-02-08,0.1875 +NYSE,KBH,2004-11-08,0.125 +NYSE,KBH,2004-08-10,0.125 +NYSE,KBH,2004-05-11,0.125 +NYSE,KBH,2004-02-09,0.125 +NYSE,KBH,2003-11-07,0.0375 +NYSE,KBH,2003-08-11,0.0375 +NYSE,KBH,2003-05-12,0.0375 +NYSE,KBH,2003-02-10,0.0375 +NYSE,KBH,2002-11-08,0.0375 +NYSE,KBH,2002-08-12,0.0375 +NYSE,KBH,2002-05-10,0.0375 +NYSE,KBH,2002-02-08,0.0375 +NYSE,KBH,2001-08-10,0.0375 +NYSE,KBH,2001-05-09,0.0375 +NYSE,KBH,2001-02-06,0.0375 +NYSE,KBH,2000-11-10,0.0375 +NYSE,KBH,2000-08-15,0.0375 +NYSE,KBH,2000-05-09,0.0375 +NYSE,KBH,2000-02-08,0.0375 +NYSE,KBH,1999-11-08,0.0375 +NYSE,KBH,1999-08-10,0.0375 +NYSE,KBH,1999-05-11,0.0375 +NYSE,KBH,1999-02-09,0.0375 +NYSE,KBH,1998-11-06,0.0375 +NYSE,KBH,1998-08-11,0.0375 +NYSE,KBH,1998-05-11,0.0375 +NYSE,KBH,1998-02-09,0.0375 +NYSE,KBH,1997-11-07,0.0375 +NYSE,KBH,1997-08-12,0.0375 +NYSE,KBH,1997-05-12,0.0375 +NYSE,KBH,1997-02-11,0.0375 +NYSE,KBH,1996-11-08,0.0375 +NYSE,KBH,1996-08-12,0.0375 +NYSE,KBH,1996-05-10,0.0375 +NYSE,KBH,1996-02-09,0.0375 +NYSE,KBH,1995-11-10,0.0375 +NYSE,KBH,1995-08-10,0.0375 +NYSE,KBH,1995-05-08,0.0375 +NYSE,KBH,1995-02-08,0.0375 +NYSE,KBH,1994-11-08,0.0375 +NYSE,KBH,1994-08-08,0.0375 +NYSE,KBH,1994-05-09,0.0375 +NYSE,KBH,1994-02-08,0.0375 +NYSE,KBH,1993-11-08,0.0375 +NYSE,KBH,1993-08-09,0.0375 +NYSE,KBH,1993-05-07,0.0375 +NYSE,KBH,1993-02-08,0.0375 +NYSE,KBH,1992-11-09,0.0375 +NYSE,KBH,1992-08-10,0.0375 +NYSE,KBH,1992-05-07,0.0375 +NYSE,KBH,1992-02-10,0.0375 +NYSE,KBH,1991-11-12,0.0375 +NYSE,KBH,1991-08-08,0.0375 +NYSE,KBH,1991-05-07,0.0375 +NYSE,KBH,1991-02-11,0.0375 +NYSE,KBH,1990-11-05,0.0375 +NYSE,KBH,1990-08-08,0.0375 +NYSE,KBH,1990-05-10,0.0375 +NYSE,KBH,1990-02-09,0.0375 +NYSE,KBH,1989-11-06,0.0375 +NYSE,KBH,1989-08-08,0.0375 +NYSE,KBH,1989-05-10,0.0375 +NYSE,KBH,1989-03-07,2.25 +NYSE,KBH,1989-02-10,0.025 +NYSE,KBH,1988-11-04,0.025 +NYSE,KBH,1988-02-09,0.025 +NYSE,KTC,2005-12-28,0.973 +NYSE,KTC,2005-01-07,0.318 +NYSE,KTC,2004-06-28,0.43 +NYSE,KTC,2003-12-29,0.361 +NYSE,KTC,2002-12-27,0.299 +NYSE,KTC,2001-12-27,0.236 +NYSE,KTC,2000-12-27,0.207 +NYSE,KTC,1999-12-29,0.198 +NYSE,KRC,2009-12-29,0.35 +NYSE,KRC,2009-09-28,0.35 +NYSE,KRC,2009-06-26,0.35 +NYSE,KRC,2009-03-27,0.58 +NYSE,KRC,2008-12-29,0.58 +NYSE,KRC,2008-09-26,0.58 +NYSE,KRC,2008-06-26,0.58 +NYSE,KRC,2008-03-27,0.58 +NYSE,KRC,2007-12-27,0.555 +NYSE,KRC,2007-09-26,0.555 +NYSE,KRC,2007-06-27,0.555 +NYSE,KRC,2007-03-28,0.555 +NYSE,KRC,2006-12-27,0.53 +NYSE,KRC,2006-09-27,0.53 +NYSE,KRC,2006-06-28,0.53 +NYSE,KRC,2006-03-29,0.53 +NYSE,KRC,2005-12-28,0.51 +NYSE,KRC,2005-09-28,0.51 +NYSE,KRC,2005-06-28,0.51 +NYSE,KRC,2005-03-29,0.51 +NYSE,KRC,2004-12-29,0.495 +NYSE,KRC,2004-09-28,0.495 +NYSE,KRC,2004-06-28,0.495 +NYSE,KRC,2004-03-29,0.495 +NYSE,KRC,2003-12-29,0.495 +NYSE,KRC,2003-09-26,0.495 +NYSE,KRC,2003-06-26,0.495 +NYSE,KRC,2003-03-27,0.495 +NYSE,KRC,2002-12-27,0.48 +NYSE,KRC,2002-09-26,0.495 +NYSE,KRC,2002-06-26,0.495 +NYSE,KRC,2002-03-26,0.495 +NYSE,KRC,2001-12-26,0.48 +NYSE,KRC,2001-09-26,0.48 +NYSE,KRC,2001-06-27,0.48 +NYSE,KRC,2001-03-28,0.48 +NYSE,KRC,2000-12-27,0.45 +NYSE,KRC,2000-09-27,0.45 +NYSE,KRC,2000-06-28,0.45 +NYSE,KRC,2000-03-29,0.45 +NYSE,KRC,1999-12-29,0.42 +NYSE,KRC,1999-09-28,0.42 +NYSE,KRC,1999-06-28,0.42 +NYSE,KRC,1999-03-29,0.42 +NYSE,KRC,1998-12-29,0.405 +NYSE,KRC,1998-09-28,0.405 +NYSE,KRC,1998-06-26,0.405 +NYSE,KRC,1998-03-27,0.405 +NYSE,KRC,1997-12-29,0.388 +NYSE,KRC,1997-09-26,0.388 +NYSE,KRC,1997-06-26,0.388 +NYSE,KVR,2009-09-10,0.75 +NYSE,KVR,2009-03-11,0.75 +NYSE,KVR,2008-09-10,0.75 +NYSE,KVR,2008-03-12,0.75 +NYSE,KVR,2007-09-12,0.75 +NYSE,KVR,2007-03-12,0.75 +NYSE,KVR,2006-09-12,0.75 +NYSE,KVR,2006-03-10,0.75 +NYSE,KVR,2005-09-12,0.75 +NYSE,KVR,2005-03-10,0.75 +NYSE,KVR,2004-09-10,0.75 +NYSE,KVR,2004-03-10,0.75 +NYSE,KVR,2003-09-10,0.75 +NYSE,KVR,2003-03-12,0.325 +NYSE,KVN,2009-12-10,0.938 +NYSE,KVN,2009-06-10,0.938 +NYSE,KVN,2008-12-10,0.938 +NYSE,KVN,2008-06-11,0.938 +NYSE,KVN,2007-12-12,0.938 +NYSE,KVN,2007-06-12,0.938 +NYSE,KVN,2006-12-12,0.938 +NYSE,KVN,2006-06-12,0.938 +NYSE,KVN,2005-12-12,0.938 +NYSE,KVN,2005-06-10,0.938 +NYSE,KVN,2004-12-10,0.94 +NYSE,KVN,2004-06-10,0.938 +NYSE,KVN,2003-12-10,0.938 +NYSE,KVN,2003-06-11,0.938 +NYSE,KVN,2002-12-11,0.724 +NYSE,KOF,2009-04-06,0.508 +NYSE,KOF,2008-05-01,0.485 +NYSE,KOF,2007-05-10,0.397 +NYSE,KOF,2006-06-12,0.339 +NYSE,KOF,2005-04-29,0.304 +NYSE,KOF,2004-05-11,0.257 +NYSE,KOF,2003-05-06,0.0 +NYSE,KOF,2002-05-06,0.425 +NYSE,KOF,2001-04-06,0.212 +NYSE,KOF,2000-06-23,0.154 +NYSE,KOF,1999-08-13,0.122 +NYSE,KOF,1999-06-09,0.028 +NYSE,KOF,1998-06-09,0.108 +NYSE,KOF,1998-04-29,0.022 +NYSE,KOF,1997-04-29,0.089 +NYSE,KOF,1996-07-09,0.04167 +NYSE,KOF,1995-07-13,0.33433 +NYSE,KOF,1995-07-07,0.01267 +NYSE,KOF,1994-07-07,0.05033 +NYSE,KF,2008-12-29,90.300003 +NYSE,KF,2007-12-27,14.7 +NYSE,KF,2007-11-29,159.399994 +NYSE,KF,2006-12-27,71.199997 +NYSE,KF,2005-12-28,8.5 +NYSE,KF,2004-12-29,6.5 +NYSE,KF,2003-12-29,3.0 +NYSE,KF,2002-12-27,6.75 +NYSE,KF,2001-12-27,1.2 +NYSE,KF,2001-06-13,0.15 +NYSE,KF,2001-03-01,14.06 +NYSE,KF,2000-12-27,1.7 +NYSE,KF,1997-09-12,0.6 +NYSE,KF,1996-09-12,6.0 +NYSE,KF,1995-12-27,0.55 +NYSE,KF,1994-09-12,0.1 +NYSE,KF,1993-12-27,0.1 +NYSE,KF,1992-09-01,2.34 +NYSE,KF,1991-12-18,1.3 +NYSE,KF,1991-08-26,2.7 +NYSE,KF,1990-12-26,7.5 +NYSE,KF,1990-08-27,14.5 +NYSE,KF,1989-12-28,4.9 +NYSE,KF,1989-07-28,14.65 +NYSE,KF,1988-12-28,1.7 +NYSE,KF,1988-12-23,1.82 +NYSE,KF,1988-09-14,0.6567 +NYSE,KF,1988-01-06,4.8767 +NYSE,KTV,2009-11-25,1.025 +NYSE,KTV,2009-05-27,1.025 +NYSE,KTV,2008-11-25,1.025 +NYSE,KTV,2008-05-28,1.025 +NYSE,KTV,2007-11-28,1.025 +NYSE,KTV,2007-05-29,1.025 +NYSE,KTV,2006-11-28,1.025 +NYSE,KTV,2006-05-26,1.025 +NYSE,KTV,2005-11-28,1.025 +NYSE,KTV,2005-05-26,1.025 +NYSE,KTV,2004-11-26,1.025 +NYSE,KTV,2004-05-26,1.025 +NYSE,KTV,2003-11-25,0.513 +NYSE,KTV,2003-05-28,1.025 +NYSE,KTV,2002-11-26,1.025 +NYSE,KTV,2002-05-29,1.025 +NYSE,KTV,2001-11-28,1.025 +NYSE,KTV,2001-05-29,0.513 +NYSE,KTP,2009-08-27,0.953 +NYSE,KTP,2009-02-25,0.953 +NYSE,KTP,2008-08-27,0.953 +NYSE,KTP,2008-02-27,0.953 +NYSE,KTP,2007-08-29,0.953 +NYSE,KTP,2007-02-26,0.953 +NYSE,KTP,2006-08-29,0.953 +NYSE,KTP,2006-02-24,0.953 +NYSE,KTP,2005-02-24,0.953 +NYSE,KTP,2004-08-27,0.953 +NYSE,KTP,2004-02-25,0.953 +NYSE,KTP,2003-08-27,0.953 +NYSE,KTP,2003-02-26,0.953 +NYSE,KTP,2002-08-28,0.953 +NYSE,KTP,2002-02-26,0.953 +NYSE,KTP,2001-08-29,0.953 +NYSE,KTP,2001-02-26,0.953 +NYSE,KTP,2000-08-29,0.953 +NYSE,KTN,2009-12-29,1.026 +NYSE,KTN,2009-06-26,1.026 +NYSE,KTN,2008-12-29,1.026 +NYSE,KTN,2008-06-26,1.026 +NYSE,KTN,2007-12-27,1.026 +NYSE,KTN,2007-06-27,1.026 +NYSE,KTN,2006-12-27,1.026 +NYSE,KTN,2006-06-28,1.026 +NYSE,KTN,2005-12-28,1.026 +NYSE,KTN,2004-12-29,1.026 +NYSE,KTN,2004-06-28,1.025 +NYSE,KTN,2003-12-29,1.026 +NYSE,KND,2007-08-01,6.134 +NYSE,KCT,2010-01-27,0.938 +NYSE,KCT,2009-07-29,0.938 +NYSE,KCT,2009-01-28,0.938 +NYSE,KCT,2008-07-29,0.938 +NYSE,KCT,2008-01-29,0.938 +NYSE,KCT,2007-07-27,0.938 +NYSE,KCT,2007-01-29,0.938 +NYSE,KCT,2006-07-27,0.938 +NYSE,KCT,2006-01-27,0.938 +NYSE,KCT,2005-07-27,0.938 +NYSE,KCT,2005-01-27,0.938 +NYSE,KCT,2004-07-28,0.938 +NYSE,KCT,2004-01-28,0.938 +NYSE,KCT,2003-07-29,0.938 +NYSE,KCT,2003-01-29,0.938 +NYSE,KCT,2002-07-29,0.938 +NYSE,KCT,2002-01-29,0.938 +NYSE,KCT,2001-07-27,0.468 +NYSE,KOS,2010-01-27,0.906 +NYSE,KOS,2009-07-29,0.906 +NYSE,KOS,2009-01-28,0.906 +NYSE,KOS,2008-07-29,0.906 +NYSE,KOS,2008-01-29,0.906 +NYSE,KOS,2007-07-27,0.906 +NYSE,KOS,2007-01-29,0.906 +NYSE,KOS,2006-07-27,0.906 +NYSE,KOS,2006-01-27,0.906 +NYSE,KOS,2005-07-27,0.906 +NYSE,KOS,2005-01-27,0.906 +NYSE,KOS,2004-07-28,0.906 +NYSE,KOS,2004-01-28,0.906 +NYSE,KOS,2003-07-29,0.906 +NYSE,KOS,2003-01-29,0.906 +NYSE,KOS,2002-07-29,0.906 +NYSE,KFN,2009-12-03,0.05 +NYSE,KFN,2008-08-13,0.4 +NYSE,KFN,2008-05-13,0.4 +NYSE,KFN,2008-02-13,0.5 +NYSE,KFN,2007-11-13,0.5 +NYSE,KFN,2007-08-14,0.56 +NYSE,KFN,2007-05-15,0.56 +NYSE,KFN,2007-02-13,0.54 +NYSE,KFN,2006-11-14,0.52 +NYSE,KFN,2006-08-14,0.49 +NYSE,KFN,2006-05-15,0.45 +NYSE,KFN,2006-02-13,0.4 +NYSE,KFN,2005-11-14,0.32 +NYSE,KMT,2010-02-05,0.12 +NYSE,KMT,2009-11-03,0.12 +NYSE,KMT,2009-08-04,0.12 +NYSE,KMT,2009-05-04,0.12 +NYSE,KMT,2009-01-30,0.12 +NYSE,KMT,2008-11-03,0.12 +NYSE,KMT,2008-08-01,0.12 +NYSE,KMT,2008-05-01,0.12 +NYSE,KMT,2008-02-01,0.12 +NYSE,KMT,2007-11-05,0.12 +NYSE,KMT,2007-08-03,0.105 +NYSE,KMT,2007-05-03,0.105 +NYSE,KMT,2007-02-02,0.105 +NYSE,KMT,2006-11-06,0.105 +NYSE,KMT,2006-08-04,0.095 +NYSE,KMT,2006-05-04,0.095 +NYSE,KMT,2006-02-03,0.095 +NYSE,KMT,2005-11-07,0.095 +NYSE,KMT,2005-08-05,0.095 +NYSE,KMT,2005-05-05,0.085 +NYSE,KMT,2005-02-04,0.085 +NYSE,KMT,2004-11-08,0.085 +NYSE,KMT,2004-08-06,0.085 +NYSE,KMT,2004-05-06,0.085 +NYSE,KMT,2004-02-06,0.085 +NYSE,KMT,2003-11-06,0.085 +NYSE,KMT,2003-08-06,0.085 +NYSE,KMT,2003-05-07,0.085 +NYSE,KMT,2003-02-06,0.085 +NYSE,KMT,2002-11-07,0.085 +NYSE,KMT,2002-08-07,0.085 +NYSE,KMT,2002-05-08,0.085 +NYSE,KMT,2002-02-06,0.085 +NYSE,KMT,2001-08-08,0.085 +NYSE,KMT,2001-05-08,0.085 +NYSE,KMT,2001-02-07,0.085 +NYSE,KMT,2000-11-08,0.085 +NYSE,KMT,2000-08-08,0.085 +NYSE,KMT,2000-05-08,0.085 +NYSE,KMT,2000-02-08,0.085 +NYSE,KMT,1999-11-08,0.085 +NYSE,KMT,1999-08-06,0.085 +NYSE,KMT,1999-05-06,0.085 +NYSE,KMT,1999-02-08,0.085 +NYSE,KMT,1998-11-06,0.085 +NYSE,KMT,1998-08-06,0.085 +NYSE,KMT,1998-05-06,0.085 +NYSE,KMT,1998-02-06,0.085 +NYSE,KMT,1997-11-06,0.085 +NYSE,KMT,1997-08-06,0.085 +NYSE,KMT,1997-05-07,0.085 +NYSE,KMT,1997-02-06,0.085 +NYSE,KMT,1996-11-06,0.085 +NYSE,KMT,1996-08-07,0.075 +NYSE,KMT,1996-05-08,0.075 +NYSE,KMT,1996-02-07,0.075 +NYSE,KMT,1995-11-08,0.075 +NYSE,KMT,1995-08-08,0.075 +NYSE,KMT,1995-05-04,0.075 +NYSE,KMT,1995-02-06,0.075 +NYSE,KMT,1994-11-04,0.075 +NYSE,KMT,1994-08-04,0.075 +NYSE,KMT,1994-05-04,0.0725 +NYSE,KMT,1994-02-04,0.0725 +NYSE,KMT,1993-11-04,0.0725 +NYSE,KMT,1993-08-04,0.0725 +NYSE,KMT,1993-05-04,0.0725 +NYSE,KMT,1993-02-04,0.0725 +NYSE,KMT,1992-11-04,0.0725 +NYSE,KMT,1992-08-04,0.0725 +NYSE,KMT,1992-05-04,0.0725 +NYSE,KMT,1992-02-04,0.0725 +NYSE,KMT,1991-11-04,0.0725 +NYSE,KMT,1991-08-05,0.0725 +NYSE,KMT,1991-05-06,0.0725 +NYSE,KMT,1991-02-04,0.0725 +NYSE,KMT,1990-11-05,0.0725 +NYSE,KMT,1990-08-06,0.0725 +NYSE,KMT,1990-05-04,0.0725 +NYSE,KMT,1990-02-05,0.0725 +NYSE,KMT,1989-11-06,0.0725 +NYSE,KMT,1989-08-04,0.0725 +NYSE,KMT,1989-05-04,0.0725 +NYSE,KMT,1989-02-06,0.0725 +NYSE,KMT,1988-11-04,0.0675 +NYSE,KMT,1988-08-04,0.0675 +NYSE,KMT,1988-05-04,0.0675 +NYSE,KMT,1988-02-04,0.0675 +NYSE,KLD,2009-12-23,0.21 +NYSE,KLD,2009-09-22,0.179 +NYSE,KLD,2009-06-24,0.19 +NYSE,KLD,2009-03-25,0.225 +NYSE,KLD,2008-12-23,0.24 +NYSE,KLD,2008-09-24,0.227 +NYSE,KLD,2008-06-25,0.212 +NYSE,KLD,2007-09-25,0.205 +NYSE,KLD,2007-03-23,0.165 +NYSE,KLD,2006-06-22,0.222 +NYSE,KLD,2005-12-22,0.181 +NYSE,KT,2005-12-28,0.973 +NYSE,KT,2005-01-07,0.318 +NYSE,KT,2004-06-28,0.43 +NYSE,KT,2003-12-29,0.361 +NYSE,KT,2002-12-27,0.299 +NYSE,KT,2001-12-27,0.236 +NYSE,KT,2000-12-27,0.207 +NYSE,KT,1999-12-29,0.198 +NYSE,KSP,2009-11-05,0.45 +NYSE,KSP,2009-08-06,0.77 +NYSE,KSP,2009-05-06,0.77 +NYSE,KSP,2009-02-05,0.77 +NYSE,KSP,2008-11-05,0.77 +NYSE,KSP,2008-08-04,0.77 +NYSE,KSP,2008-05-06,0.76 +NYSE,KSP,2008-02-06,0.74 +NYSE,KSP,2007-11-06,0.72 +NYSE,KSP,2007-07-16,0.7 +NYSE,KSP,2007-05-04,0.68 +NYSE,KSP,2007-02-06,0.66 +NYSE,KSP,2006-11-07,0.64 +NYSE,KSP,2006-08-07,0.62 +NYSE,KSP,2006-05-05,0.6 +NYSE,KSP,2006-02-06,0.59 +NYSE,KSP,2005-11-04,0.57 +NYSE,KSP,2005-08-08,0.56 +NYSE,KSP,2005-05-06,0.54 +NYSE,KSP,2005-02-04,0.54 +NYSE,KSP,2004-11-08,0.54 +NYSE,KSP,2004-08-10,0.525 +NYSE,KSP,2004-05-03,0.43 +NYSE,KXI,2009-12-21,0.565 +NYSE,KXI,2009-06-22,0.681 +NYSE,KXI,2008-12-22,0.503 +NYSE,KXI,2008-06-23,0.672 +NYSE,KXI,2007-12-24,0.364 +NYSE,KMB,2009-12-02,0.6 +NYSE,KMB,2009-09-02,0.6 +NYSE,KMB,2009-06-03,0.6 +NYSE,KMB,2009-03-04,0.6 +NYSE,KMB,2008-12-03,0.58 +NYSE,KMB,2008-09-03,0.58 +NYSE,KMB,2008-06-04,0.58 +NYSE,KMB,2008-03-05,0.58 +NYSE,KMB,2007-12-05,0.53 +NYSE,KMB,2007-09-05,0.53 +NYSE,KMB,2007-06-06,0.53 +NYSE,KMB,2007-03-07,0.53 +NYSE,KMB,2006-12-06,0.49 +NYSE,KMB,2006-09-06,0.49 +NYSE,KMB,2006-06-07,0.49 +NYSE,KMB,2006-03-08,0.49 +NYSE,KMB,2005-12-07,0.45 +NYSE,KMB,2005-09-07,0.45 +NYSE,KMB,2005-06-08,0.45 +NYSE,KMB,2005-03-02,0.45 +NYSE,KMB,2004-12-08,0.4 +NYSE,KMB,2004-12-01,1.07 +NYSE,KMB,2004-09-08,0.4 +NYSE,KMB,2004-06-02,0.4 +NYSE,KMB,2004-03-03,0.4 +NYSE,KMB,2003-12-03,0.34 +NYSE,KMB,2003-09-03,0.34 +NYSE,KMB,2003-06-04,0.34 +NYSE,KMB,2003-03-05,0.34 +NYSE,KMB,2002-12-04,0.3 +NYSE,KMB,2002-09-04,0.3 +NYSE,KMB,2002-06-05,0.3 +NYSE,KMB,2002-03-06,0.3 +NYSE,KMB,2001-12-05,0.28 +NYSE,KMB,2001-09-05,0.28 +NYSE,KMB,2001-06-06,0.28 +NYSE,KMB,2001-03-07,0.28 +NYSE,KMB,2000-12-06,0.27 +NYSE,KMB,2000-09-06,0.27 +NYSE,KMB,2000-06-07,0.27 +NYSE,KMB,2000-03-08,0.27 +NYSE,KMB,1999-12-08,0.26 +NYSE,KMB,1999-09-08,0.26 +NYSE,KMB,1999-06-02,0.26 +NYSE,KMB,1999-03-03,0.26 +NYSE,KMB,1998-12-02,0.25 +NYSE,KMB,1998-09-02,0.25 +NYSE,KMB,1998-06-03,0.25 +NYSE,KMB,1998-03-04,0.25 +NYSE,KMB,1997-12-03,0.24 +NYSE,KMB,1997-09-03,0.24 +NYSE,KMB,1997-06-04,0.24 +NYSE,KMB,1997-03-05,0.24 +NYSE,KMB,1996-12-04,0.23 +NYSE,KMB,1996-09-04,0.23 +NYSE,KMB,1996-06-05,0.23 +NYSE,KMB,1996-03-06,0.23 +NYSE,KMB,1995-12-06,0.225 +NYSE,KMB,1995-09-06,0.225 +NYSE,KMB,1995-06-06,0.225 +NYSE,KMB,1995-03-06,0.225 +NYSE,KMB,1994-12-05,0.22 +NYSE,KMB,1994-09-02,0.22 +NYSE,KMB,1994-06-06,0.22 +NYSE,KMB,1994-02-28,0.22 +NYSE,KMB,1993-12-06,0.215 +NYSE,KMB,1993-09-03,0.215 +NYSE,KMB,1993-05-28,0.216 +NYSE,KMB,1993-03-01,0.205 +NYSE,KMB,1992-11-30,0.205 +NYSE,KMB,1992-08-31,0.205 +NYSE,KMB,1992-06-01,0.205 +NYSE,KMB,1992-03-02,0.205 +NYSE,KMB,1991-12-02,0.205 +NYSE,KMB,1991-08-30,0.185 +NYSE,KMB,1991-06-03,0.185 +NYSE,KMB,1991-03-04,0.185 +NYSE,KMB,1990-12-03,0.17 +NYSE,KMB,1990-08-31,0.17 +NYSE,KMB,1990-06-04,0.17 +NYSE,KMB,1990-03-05,0.17 +NYSE,KMB,1989-12-04,0.1625 +NYSE,KMB,1989-09-01,0.1625 +NYSE,KMB,1989-06-05,0.1625 +NYSE,KMB,1989-03-06,0.1625 +NYSE,KMB,1988-12-05,0.1 +NYSE,KMB,1988-09-02,0.1 +NYSE,KMB,1988-06-06,0.1 +NYSE,KMB,1988-02-29,0.1 +NYSE,KMB,1987-11-30,0.09 +NYSE,KMB,1987-08-31,0.09 +NYSE,KMB,1987-06-01,0.09 +NYSE,KMB,1987-03-02,0.09 +NYSE,KMB,1986-12-01,0.0775 +NYSE,KMB,1986-08-29,0.0775 +NYSE,KMB,1986-06-02,0.0775 +NYSE,KMB,1986-03-03,0.0775 +NYSE,KMB,1985-12-02,0.0725 +NYSE,KMB,1985-08-30,0.0725 +NYSE,KMB,1985-06-03,0.0725 +NYSE,KMB,1985-03-04,0.0725 +NYSE,KEI,2009-12-15,0.013 +NYSE,KEI,2009-09-14,0.013 +NYSE,KEI,2009-06-12,0.013 +NYSE,KEI,2009-03-13,0.038 +NYSE,KEI,2008-12-15,0.038 +NYSE,KEI,2008-09-12,0.038 +NYSE,KEI,2008-06-12,0.038 +NYSE,KEI,2008-03-13,0.038 +NYSE,KEI,2007-12-13,0.038 +NYSE,KEI,2007-09-12,0.038 +NYSE,KEI,2007-06-13,0.038 +NYSE,KEI,2007-03-14,0.038 +NYSE,KEI,2006-12-13,0.038 +NYSE,KEI,2006-09-13,0.038 +NYSE,KEI,2006-06-14,0.038 +NYSE,KEI,2006-03-15,0.038 +NYSE,KEI,2005-12-15,0.038 +NYSE,KEI,2005-09-15,0.038 +NYSE,KEI,2005-06-14,0.038 +NYSE,KEI,2005-03-15,0.038 +NYSE,KEI,2004-12-10,0.038 +NYSE,KEI,2004-09-14,0.038 +NYSE,KEI,2004-06-14,0.038 +NYSE,KEI,2004-03-15,0.038 +NYSE,KEI,2003-12-12,0.038 +NYSE,KEI,2003-09-17,0.038 +NYSE,KEI,2003-06-12,0.038 +NYSE,KEI,2003-03-13,0.038 +NYSE,KEI,2002-09-17,0.038 +NYSE,KEI,2002-06-12,0.038 +NYSE,KEI,2002-03-13,0.038 +NYSE,KEI,2001-12-14,0.038 +NYSE,KEI,2001-09-17,0.038 +NYSE,KEI,2001-06-13,0.038 +NYSE,KEI,2001-03-14,0.038 +NYSE,KEI,2000-12-14,0.028 +NYSE,KEI,2000-09-20,0.028 +NYSE,KEI,2000-06-14,0.028 +NYSE,KEI,2000-03-15,0.0275 +NYSE,KEI,1999-12-15,0.0205 +NYSE,KEI,1999-09-21,0.0205 +NYSE,KEI,1999-06-14,0.0165 +NYSE,KEI,1999-03-10,0.016 +NYSE,KEI,1998-12-22,0.016 +NYSE,KEI,1998-09-21,0.015 +NYSE,KEI,1998-06-10,0.015 +NYSE,KEI,1998-03-11,0.015 +NYSE,KEI,1997-12-12,0.016 +NYSE,KEI,1997-09-11,0.015 +NYSE,KEI,1997-06-11,0.015 +NYSE,KEI,1997-03-12,0.015 +NYSE,KEI,1996-12-18,0.015 +NYSE,KEI,1996-09-18,0.0155 +NYSE,KEI,1996-06-12,0.0155 +NYSE,KEI,1996-03-13,0.015 +NYSE,KEI,1995-12-19,0.015 +NYSE,KEI,1995-09-20,0.0155 +NYSE,KEI,1995-06-14,0.0125 +NYSE,KEI,1995-03-13,0.0125 +NYSE,KEI,1994-12-12,0.0125 +NYSE,KEI,1994-09-15,0.0125 +NYSE,KEI,1994-06-13,0.0125 +NYSE,KEI,1994-03-11,0.0125 +NYSE,KEI,1993-12-14,0.0125 +NYSE,KEI,1993-09-20,0.0125 +NYSE,KEI,1993-06-14,0.0125 +NYSE,KEI,1993-03-11,0.0125 +NYSE,KEI,1992-12-16,0.0125 +NYSE,KEI,1992-09-18,0.0125 +NYSE,KEI,1992-06-08,0.0125 +NYSE,KDN,2009-12-10,0.18 +NYSE,KDN,2009-09-10,0.18 +NYSE,KDN,2009-06-11,0.17 +NYSE,KDN,2009-03-12,0.17 +NYSE,KDN,2008-12-11,0.17 +NYSE,KDN,2008-09-04,0.17 +NYSE,KDN,2008-06-05,0.15 +NYSE,KDN,2008-03-06,0.15 +NYSE,KDN,2007-12-06,0.15 +NYSE,KDN,2007-09-06,0.15 +NYSE,KDN,2007-06-07,0.12 +NYSE,KDN,2007-03-08,0.12 +NYSE,KDN,2006-12-07,0.12 +NYSE,KDN,2006-09-07,0.12 +NYSE,KDN,2006-06-08,0.12 +NYSE,KDN,2006-03-09,0.12 +NYSE,KDN,2005-12-08,0.12 +NYSE,KDN,2005-09-08,0.12 +NYSE,KDN,2005-06-09,0.12 +NYSE,KDN,2005-03-10,0.12 +NYSE,KDN,2004-12-09,0.12 +NYSE,KDN,2004-09-09,0.12 +NYSE,KDN,2004-06-10,0.12 +NYSE,KDN,2004-03-11,0.12 +NYSE,KDN,2003-12-04,0.12 +NYSE,KDN,2003-09-04,0.12 +NYSE,KDN,2003-06-05,0.12 +NYSE,KDN,2003-03-07,0.12 +NYSE,KDN,2002-12-05,0.12 +NYSE,KDN,2002-09-05,0.12 +NYSE,KDN,2002-06-06,0.12 +NYSE,KDN,2002-03-07,0.12 +NYSE,KDN,2001-12-06,0.12 +NYSE,KDN,2001-09-06,0.12 +NYSE,KDN,2001-06-07,0.12 +NYSE,KDN,2001-03-08,0.12 +NYSE,KDN,2000-12-07,0.12 +NYSE,KDN,2000-09-07,0.11 +NYSE,KDN,2000-06-08,0.11 +NYSE,KDN,2000-03-09,0.11 +NYSE,KDN,1999-12-10,0.11 +NYSE,KDN,1999-09-09,0.1 +NYSE,KDN,1999-06-10,0.1 +NYSE,KDN,1999-03-11,0.1 +NYSE,KDN,1998-12-10,0.09 +NYSE,KDN,1998-09-10,0.09 +NYSE,KDN,1998-06-11,0.09 +NYSE,KDN,1998-03-12,0.09 +NYSE,KDN,1997-12-11,0.09 +NYSE,KDN,1997-09-11,0.07 +NYSE,KDN,1997-06-12,0.07 +NYSE,KDN,1997-03-13,0.07 +NYSE,KDN,1996-12-12,0.07 +NYSE,KDN,1996-09-12,0.06 +NYSE,KDN,1996-06-13,0.06 +NYSE,KDN,1996-03-14,0.06 +NYSE,KDN,1995-12-14,0.06 +NYSE,KDN,1995-09-14,0.055 +NYSE,KDN,1995-06-15,0.055 +NYSE,KDN,1995-03-14,0.055 +NYSE,KDN,1994-12-13,0.055 +NYSE,KDN,1994-09-13,0.05 +NYSE,KDN,1994-06-14,0.05 +NYSE,KDN,1994-03-15,0.05 +NYSE,KDN,1993-12-14,0.05 +NYSE,KDN,1993-09-14,0.045 +NYSE,KDN,1993-06-15,0.045 +NYSE,KDN,1993-03-16,0.045 +NYSE,KDN,1992-12-08,0.045 +NYSE,KDN,1992-09-08,0.0375 +NYSE,KDN,1992-06-09,0.0375 +NYSE,KDN,1992-03-10,0.0375 +NYSE,KDN,1991-12-10,0.0375 +NYSE,KDN,1991-09-10,0.03125 +NYSE,KDN,1991-06-11,0.03125 +NYSE,KDN,1990-12-11,0.03125 +NYSE,KDN,1990-09-11,0.025 +NYSE,KNM,2008-09-25,0.258 +NYSE,KNM,2008-03-26,0.262 +NYSE,KNM,2007-09-26,0.233 +NYSE,KNM,2007-03-28,0.231 +NYSE,KNM,2006-09-27,0.23 +NYSE,KNM,2006-03-28,0.232 +NYSE,KNM,2005-09-27,0.244 +NYSE,KNM,2005-03-28,0.26 +NYSE,KNM,2004-09-27,0.246 +NYSE,KNM,2004-03-26,0.243 +NYSE,KNM,2003-09-25,0.236 +NYSE,KNM,2003-03-26,0.298 +NYSE,KIM,2009-12-30,0.16 +NYSE,KIM,2009-10-01,0.06 +NYSE,KIM,2009-07-01,0.06 +NYSE,KIM,2009-04-02,0.44 +NYSE,KIM,2008-12-30,0.44 +NYSE,KIM,2008-10-01,0.44 +NYSE,KIM,2008-07-01,0.4 +NYSE,KIM,2008-04-02,0.4 +NYSE,KIM,2007-12-28,0.4 +NYSE,KIM,2007-10-01,0.4 +NYSE,KIM,2007-07-02,0.36 +NYSE,KIM,2007-04-02,0.36 +NYSE,KIM,2006-12-28,0.36 +NYSE,KIM,2006-10-02,0.36 +NYSE,KIM,2006-07-03,0.33 +NYSE,KIM,2006-04-03,0.33 +NYSE,KIM,2005-12-29,0.33 +NYSE,KIM,2005-10-03,0.33 +NYSE,KIM,2005-07-01,0.305 +NYSE,KIM,2005-04-01,0.305 +NYSE,KIM,2004-12-30,0.305 +NYSE,KIM,2004-10-01,0.285 +NYSE,KIM,2004-07-01,0.285 +NYSE,KIM,2004-04-01,0.285 +NYSE,KIM,2003-12-30,0.285 +NYSE,KIM,2003-10-01,0.27 +NYSE,KIM,2003-07-01,0.27 +NYSE,KIM,2003-04-01,0.27 +NYSE,KIM,2002-12-30,0.27 +NYSE,KIM,2002-10-01,0.26 +NYSE,KIM,2002-07-01,0.26 +NYSE,KIM,2002-04-01,0.26 +NYSE,KIM,2001-12-28,0.26 +NYSE,KIM,2001-10-01,0.24 +NYSE,KIM,2001-07-02,0.24 +NYSE,KIM,2001-04-02,0.24 +NYSE,KIM,2000-12-28,0.24 +NYSE,KIM,2000-10-02,0.22667 +NYSE,KIM,2000-07-03,0.22 +NYSE,KIM,2000-04-03,0.22 +NYSE,KIM,1999-12-30,0.22 +NYSE,KIM,1999-10-01,0.2 +NYSE,KIM,1999-07-01,0.2 +NYSE,KIM,1999-04-01,0.2 +NYSE,KIM,1998-12-30,0.19 +NYSE,KIM,1998-09-29,0.16 +NYSE,KIM,1998-06-29,0.02 +NYSE,KIM,1998-06-16,0.16 +NYSE,KIM,1998-03-30,0.16 +NYSE,KIM,1997-12-30,0.16 +NYSE,KIM,1997-09-29,0.14333 +NYSE,KIM,1997-06-27,0.14333 +NYSE,KIM,1997-03-27,0.14333 +NYSE,KIM,1996-12-30,0.17433 +NYSE,KIM,1996-09-27,0.13 +NYSE,KIM,1996-06-27,0.13 +NYSE,KIM,1996-03-28,0.13 +NYSE,KIM,1995-12-28,0.13 +NYSE,KIM,1995-09-28,0.12 +NYSE,KIM,1995-06-29,0.12 +NYSE,KIM,1995-03-28,0.12 +NYSE,KIM,1994-12-23,0.12 +NYSE,KIM,1994-10-26,0.11111 +NYSE,KIM,1994-07-26,0.11111 +NYSE,KIM,1994-04-26,0.11111 +NYSE,KIM,1994-01-26,0.11111 +NYSE,KIM,1993-10-26,0.10444 +NYSE,KIM,1993-07-26,0.10444 +NYSE,KIM,1993-04-26,0.10444 +NYSE,KIM,1993-01-26,0.10444 +NYSE,KIM,1992-10-26,0.09778 +NYSE,KIM,1992-07-24,0.09778 +NYSE,KIM,1992-04-24,0.09778 +NYSE,KIM,1992-01-24,0.03511 +NYSE,KEP,2005-12-27,0.556 +NYSE,KEP,2004-12-28,0.095 +NYSE,KEP,2003-12-26,0.336 +NYSE,KEP,2002-12-26,0.229 +NYSE,KEP,2001-12-26,0.231 +NYSE,KEP,2000-12-27,0.25 +NYSE,KEP,1999-12-28,0.267 +NYSE,KEP,1998-12-28,0.15 +NYSE,KEP,1997-12-26,0.15 +NYSE,KEP,1996-12-26,0.297 +NYSE,KEP,1995-12-27,0.324 +NYSE,KEP,1994-12-23,0.078 +NYSE,KYE,2009-12-29,0.48 +NYSE,KYE,2009-10-01,0.48 +NYSE,KYE,2009-07-01,0.48 +NYSE,KYE,2009-04-01,0.48 +NYSE,KYE,2008-12-29,0.52 +NYSE,KYE,2008-10-01,0.54 +NYSE,KYE,2008-07-02,0.53 +NYSE,KYE,2008-04-01,0.495 +NYSE,KYE,2007-12-27,0.49 +NYSE,KYE,2007-10-01,0.94 +NYSE,KYE,2007-07-02,0.47 +NYSE,KYE,2007-04-02,0.455 +NYSE,KYE,2006-12-27,0.445 +NYSE,KYE,2006-10-02,0.44 +NYSE,KYE,2006-07-03,0.44 +NYSE,KYE,2006-04-03,0.415 +NYSE,KYE,2005-12-28,0.415 +NYSE,KYE,2005-10-03,0.415 +NYSE,KMR,2008-04-28,0.96 +NYSE,KMR,2008-01-29,0.92 +NYSE,KMR,2007-10-29,0.88 +NYSE,KMR,2007-07-27,0.85 +NYSE,KMR,2007-04-26,0.83 +NYSE,KMR,2007-01-29,0.83 +NYSE,KMR,2006-10-27,0.81 +NYSE,KMR,2006-07-27,0.81 +NYSE,KMR,2006-04-26,0.81 +NYSE,KMR,2006-01-27,0.8 +NYSE,KMR,2005-10-27,0.79 +NYSE,KMR,2005-07-27,0.78 +NYSE,KMR,2005-04-27,0.76 +NYSE,KMR,2005-01-27,0.74 +NYSE,KMR,2004-10-27,0.73 +NYSE,KMR,2004-07-28,0.71 +NYSE,KMR,2004-04-28,0.69 +NYSE,KMR,2004-01-28,0.68 +NYSE,KMR,2003-10-29,0.66 +NYSE,KMR,2003-07-29,0.65 +NYSE,KMR,2003-04-28,0.64 +NYSE,KMR,2003-01-29,0.625 +NYSE,KMR,2002-10-29,0.61 +NYSE,KMR,2002-07-29,0.61 +NYSE,KMR,2002-07-24,0.03 +NYSE,KMR,2002-04-26,0.59 +NYSE,KMR,2002-01-29,0.55 +NYSE,KMR,2001-10-29,0.55 +NYSE,KMR,2001-07-27,0.525 +NYSE,KSM,2010-01-14,0.077 +NYSE,KSM,2009-12-15,0.084 +NYSE,KSM,2009-11-12,0.077 +NYSE,KSM,2009-10-14,0.077 +NYSE,KSM,2009-09-16,0.077 +NYSE,KSM,2009-08-13,0.07 +NYSE,KSM,2009-07-15,0.07 +NYSE,KSM,2009-06-11,0.07 +NYSE,KSM,2009-05-14,0.07 +NYSE,KSM,2009-04-15,0.067 +NYSE,KSM,2009-03-12,0.067 +NYSE,KSM,2009-02-12,0.067 +NYSE,KSM,2009-01-15,0.061 +NYSE,KSM,2008-12-11,0.088 +NYSE,KSM,2008-11-13,0.055 +NYSE,KSM,2008-10-14,0.055 +NYSE,KSM,2008-09-16,0.055 +NYSE,KSM,2008-08-14,0.06 +NYSE,KSM,2008-07-15,0.055 +NYSE,KSM,2008-06-12,0.055 +NYSE,KSM,2008-05-15,0.055 +NYSE,KSM,2008-04-15,0.055 +NYSE,KSM,2008-03-13,0.055 +NYSE,KSM,2008-02-14,0.055 +NYSE,KSM,2008-01-16,0.055 +NYSE,KSM,2007-12-13,0.055 +NYSE,KSM,2007-11-14,0.055 +NYSE,KSM,2007-10-11,0.055 +NYSE,KSM,2007-09-13,0.055 +NYSE,KSM,2007-08-15,0.055 +NYSE,KSM,2007-07-12,0.055 +NYSE,KSM,2007-06-14,0.055 +NYSE,KSM,2007-05-15,0.055 +NYSE,KSM,2007-04-12,0.055 +NYSE,KSM,2007-03-15,0.055 +NYSE,KSM,2007-02-14,0.055 +NYSE,KSM,2007-01-16,0.055 +NYSE,KSM,2006-12-14,0.055 +NYSE,KSM,2006-11-16,0.055 +NYSE,KSM,2006-10-12,0.055 +NYSE,KSM,2006-09-19,0.055 +NYSE,KSM,2006-08-15,0.055 +NYSE,KSM,2006-07-13,0.055 +NYSE,KSM,2006-06-14,0.063 +NYSE,KSM,2006-05-16,0.063 +NYSE,KSM,2006-04-17,0.063 +NYSE,KSM,2006-03-14,0.063 +NYSE,KSM,2006-02-14,0.075 +NYSE,KSM,2006-01-17,0.075 +NYSE,KSM,2005-12-15,0.075 +NYSE,KSM,2005-11-15,0.075 +NYSE,KSM,2005-10-13,0.075 +NYSE,KSM,2005-09-15,0.075 +NYSE,KSM,2005-08-11,0.075 +NYSE,KSM,2005-07-14,0.075 +NYSE,KSM,2005-06-15,0.075 +NYSE,KSM,2005-05-12,0.075 +NYSE,KSM,2005-04-14,0.075 +NYSE,KSM,2005-03-15,0.075 +NYSE,KSM,2005-02-15,0.075 +NYSE,KSM,2005-01-13,0.075 +NYSE,KSM,2004-12-15,0.075 +NYSE,KSM,2004-11-12,0.075 +NYSE,KSM,2004-10-14,0.075 +NYSE,KSM,2004-09-15,0.075 +NYSE,KSM,2004-08-12,0.075 +NYSE,KSM,2004-07-14,0.075 +NYSE,KSM,2004-06-15,0.075 +NYSE,KSM,2004-05-13,0.075 +NYSE,KSM,2004-04-14,0.075 +NYSE,KSM,2004-03-11,0.075 +NYSE,KSM,2004-02-12,0.075 +NYSE,KSM,2004-01-14,0.075 +NYSE,KSM,2003-12-12,0.075 +NYSE,KSM,2003-11-13,0.075 +NYSE,KSM,2003-10-16,0.075 +NYSE,KSM,2003-09-11,0.075 +NYSE,KSM,2003-08-13,0.075 +NYSE,KSM,2003-07-15,0.073 +NYSE,KSM,2003-06-12,0.073 +NYSE,KSM,2003-05-14,0.073 +NYSE,KSM,2003-04-15,0.073 +NYSE,KSM,2003-03-13,0.07 +NYSE,KSM,2003-02-12,0.07 +NYSE,KSM,2003-01-15,0.07 +NYSE,KSM,2002-12-12,0.07 +NYSE,KSM,2002-11-13,0.07 +NYSE,KSM,2002-10-15,0.068 +NYSE,KSM,2002-09-12,0.068 +NYSE,KSM,2002-08-14,0.068 +NYSE,KSM,2002-07-11,0.068 +NYSE,KSM,2002-06-13,0.068 +NYSE,KSM,2002-05-14,0.063 +NYSE,KSM,2002-04-11,0.063 +NYSE,KSM,2002-03-13,0.063 +NYSE,KSM,2002-02-13,0.063 +NYSE,KSM,2002-01-15,0.063 +NYSE,KSM,2001-12-13,0.063 +NYSE,KSM,2001-11-13,0.063 +NYSE,KSM,2001-10-11,0.063 +NYSE,KSM,2001-08-13,0.063 +NYSE,KSM,2001-07-12,0.063 +NYSE,KSM,2001-06-13,0.063 +NYSE,KSM,2001-05-11,0.063 +NYSE,KSM,2001-04-11,0.063 +NYSE,KSM,2001-03-13,0.063 +NYSE,KSM,2001-02-13,0.063 +NYSE,KSM,2001-01-11,0.063 +NYSE,KSM,2000-12-13,0.063 +NYSE,KSM,2000-11-13,0.063 +NYSE,KSM,2000-10-12,0.063 +NYSE,KSM,2000-09-13,0.063 +NYSE,KSM,2000-08-11,0.063 +NYSE,KSM,2000-07-13,0.063 +NYSE,KSM,2000-06-13,0.073 +NYSE,KSM,2000-05-11,0.063 +NYSE,KSM,2000-04-13,0.063 +NYSE,KSM,2000-03-13,0.063 +NYSE,KSM,2000-02-11,0.063 +NYSE,KSM,2000-01-13,0.063 +NYSE,KSM,1999-12-31,0.063 +NYSE,KSM,1999-12-13,0.063 +NYSE,KSM,1999-11-10,0.063 +NYSE,KSM,1999-10-13,0.063 +NYSE,KSM,1999-09-13,0.063 +NYSE,KSM,1999-08-11,0.063 +NYSE,KSM,1999-07-13,0.063 +NYSE,KSM,1999-06-11,0.062 +NYSE,KSM,1999-05-12,0.062 +NYSE,KSM,1999-04-13,0.062 +NYSE,KSM,1999-03-11,0.062 +NYSE,KSM,1999-02-10,0.062 +NYSE,KSM,1999-01-13,0.062 +NYSE,KSM,1998-12-21,0.01 +NYSE,KSM,1998-12-11,0.062 +NYSE,KSM,1998-11-10,0.062 +NYSE,KSM,1998-10-13,0.062 +NYSE,KSM,1998-09-11,0.062 +NYSE,KSM,1998-08-12,0.062 +NYSE,KSM,1998-07-13,0.062 +NYSE,KSM,1998-06-11,0.062 +NYSE,KSM,1998-05-13,0.062 +NYSE,KSM,1998-04-13,0.062 +NYSE,KSM,1998-03-11,0.062 +NYSE,KSM,1998-02-11,0.068 +NYSE,KSM,1998-01-13,0.068 +NYSE,KSM,1997-12-11,0.068 +NYSE,KSM,1997-11-12,0.068 +NYSE,KSM,1997-10-10,0.068 +NYSE,KSM,1997-09-11,0.068 +NYSE,KSM,1997-08-13,0.068 +NYSE,KSM,1997-07-11,0.068 +NYSE,KSM,1997-06-11,0.068 +NYSE,KSM,1997-05-13,0.068 +NYSE,KSM,1997-04-11,0.068 +NYSE,KSM,1997-03-12,0.068 +NYSE,KSM,1997-02-12,0.068 +NYSE,KSM,1997-01-13,0.068 +NYSE,KSM,1996-12-11,0.068 +NYSE,KSM,1996-11-13,0.068 +NYSE,KSM,1996-10-10,0.068 +NYSE,KSM,1996-09-11,0.068 +NYSE,KSM,1996-08-13,0.068 +NYSE,KSM,1996-07-11,0.068 +NYSE,KSM,1996-06-12,0.068 +NYSE,KSM,1996-05-13,0.068 +NYSE,KSM,1996-04-11,0.068 +NYSE,KSM,1996-03-13,0.068 +NYSE,KSM,1996-02-13,0.068 +NYSE,KSM,1996-01-11,0.068 +NYSE,KSM,1995-12-11,0.068 +NYSE,KSM,1995-11-09,0.068 +NYSE,KSM,1995-10-06,0.068 +NYSE,KSM,1995-09-11,0.068 +NYSE,KSM,1995-08-09,0.068 +NYSE,KSM,1995-07-10,0.068 +NYSE,KSM,1995-06-13,0.068 +NYSE,KSM,1995-05-09,0.068 +NYSE,KSM,1995-04-07,0.068 +NYSE,KSM,1995-03-09,0.068 +NYSE,KSM,1995-02-09,0.068 +NYSE,KSM,1995-01-09,0.068 +NYSE,KSM,1994-12-09,0.068 +NYSE,KSM,1994-11-08,0.068 +NYSE,KSM,1994-10-07,0.068 +NYSE,KSM,1994-09-09,0.068 +NYSE,KSM,1994-08-09,0.068 +NYSE,KSM,1994-07-11,0.068 +NYSE,KSM,1994-06-09,0.068 +NYSE,KSM,1994-05-09,0.068 +NYSE,KSM,1994-04-11,0.068 +NYSE,KSM,1994-03-09,0.068 +NYSE,KSM,1994-02-09,0.068 +NYSE,KSM,1994-01-10,0.068 +NYSE,KSM,1993-12-09,0.093 +NYSE,KSM,1993-11-08,0.068 +NYSE,KSM,1993-10-08,0.075 +NYSE,KSM,1993-09-09,0.075 +NYSE,KSM,1993-08-09,0.075 +NYSE,KSM,1993-07-09,0.075 +NYSE,KSM,1993-06-09,0.075 +NYSE,KSM,1993-05-10,0.075 +NYSE,KSM,1993-04-08,0.075 +NYSE,KSM,1993-03-09,0.075 +NYSE,KSM,1993-02-05,0.075 +NYSE,KSM,1993-01-11,0.075 +NYSE,KSM,1992-12-09,0.075 +NYSE,KSM,1992-11-06,0.075 +NYSE,KSM,1992-10-08,0.075 +NYSE,KSM,1992-09-09,0.075 +NYSE,KSM,1992-08-10,0.075 +NYSE,KSM,1992-07-09,0.075 +NYSE,KSM,1992-06-09,0.075 +NYSE,KSM,1992-05-11,0.075 +NYSE,KSM,1992-04-09,0.075 +NYSE,KSM,1992-03-09,0.075 +NYSE,KSM,1992-02-10,0.075 +NYSE,KSM,1992-01-09,0.075 +NYSE,KSM,1991-12-09,0.102 +NYSE,KSM,1991-11-08,0.075 +NYSE,KSM,1991-10-08,0.075 +NYSE,KSM,1991-09-09,0.075 +NYSE,KSM,1991-08-09,0.075 +NYSE,KSM,1991-07-09,0.075 +NYSE,KSM,1991-06-10,0.075 +NYSE,KSM,1991-05-09,0.075 +NYSE,KSM,1991-04-09,0.075 +NYSE,KSM,1991-03-11,0.075 +NYSE,KSM,1991-02-11,0.075 +NYSE,KSM,1991-01-09,0.075 +NYSE,KSM,1990-12-10,0.095 +NYSE,KSM,1990-11-08,0.075 +NYSE,KSM,1990-10-09,0.075 +NYSE,KSM,1990-09-10,0.075 +NYSE,KSM,1990-08-09,0.075 +NYSE,KSM,1990-07-09,0.075 +NYSE,KSM,1990-06-11,0.075 +NYSE,KSM,1990-05-09,0.075 +NYSE,KSM,1990-04-06,0.075 +NYSE,KSM,1990-03-09,0.075 +NYSE,KSM,1990-02-09,0.075 +NYSE,KSM,1990-01-08,0.075 +NYSE,KSM,1989-12-11,0.125 +NYSE,KSM,1989-11-09,0.075 +NYSE,KSM,1989-10-06,0.075 +NYSE,KSM,1989-09-11,0.075 +NYSE,KSM,1989-08-09,0.075 +NYSE,KSM,1989-07-10,0.075 +NYSE,KTH,2009-10-27,1.0 +NYSE,KTH,2009-04-27,1.0 +NYSE,KTH,2008-10-28,1.0 +NYSE,KTH,2008-04-25,1.0 +NYSE,KTH,2007-10-25,1.0 +NYSE,KTH,2007-04-25,1.0 +NYSE,KTH,2006-10-25,1.0 +NYSE,KTH,2006-04-26,1.0 +NYSE,KTH,2005-10-26,1.0 +NYSE,KTH,2005-04-27,1.0 +NYSE,KTH,2004-10-27,1.0 +NYSE,KTH,2004-04-27,1.0 +NYSE,KTH,2003-10-27,1.0 +NYSE,KTH,2003-04-25,1.0 +NYSE,KTH,2002-10-25,1.0 +NYSE,KTH,2002-04-25,0.5 +NYSE,KTH,2001-10-25,1.0 +NYSE,KTH,2001-04-25,0.5 +NYSE,KTF,2010-01-14,0.07 +NYSE,KTF,2009-12-15,0.07 +NYSE,KTF,2009-11-12,0.07 +NYSE,KTF,2009-10-14,0.068 +NYSE,KTF,2009-09-16,0.068 +NYSE,KTF,2009-08-13,0.068 +NYSE,KTF,2009-07-15,0.065 +NYSE,KTF,2009-06-11,0.065 +NYSE,KTF,2009-05-14,0.065 +NYSE,KTF,2009-04-15,0.062 +NYSE,KTF,2009-03-12,0.062 +NYSE,KTF,2009-02-12,0.062 +NYSE,KTF,2009-01-15,0.056 +NYSE,KTF,2008-12-11,0.071 +NYSE,KTF,2008-11-13,0.051 +NYSE,KTF,2008-10-14,0.051 +NYSE,KTF,2008-09-16,0.051 +NYSE,KTF,2008-08-14,0.051 +NYSE,KTF,2008-07-15,0.048 +NYSE,KTF,2008-06-12,0.048 +NYSE,KTF,2008-05-15,0.048 +NYSE,KTF,2008-04-15,0.048 +NYSE,KTF,2008-03-13,0.048 +NYSE,KTF,2008-02-14,0.048 +NYSE,KTF,2008-01-16,0.048 +NYSE,KTF,2007-12-13,0.048 +NYSE,KTF,2007-11-14,0.048 +NYSE,KTF,2007-10-11,0.048 +NYSE,KTF,2007-09-13,0.048 +NYSE,KTF,2007-08-15,0.048 +NYSE,KTF,2007-07-12,0.048 +NYSE,KTF,2007-06-14,0.048 +NYSE,KTF,2007-05-15,0.048 +NYSE,KTF,2007-04-12,0.048 +NYSE,KTF,2007-03-15,0.048 +NYSE,KTF,2007-02-14,0.048 +NYSE,KTF,2007-01-16,0.048 +NYSE,KTF,2006-12-14,0.048 +NYSE,KTF,2006-11-16,0.04 +NYSE,KTF,2006-10-12,0.045 +NYSE,KTF,2006-09-19,0.045 +NYSE,KTF,2006-08-15,0.045 +NYSE,KTF,2006-07-13,0.045 +NYSE,KTF,2006-06-14,0.048 +NYSE,KTF,2006-05-16,0.048 +NYSE,KTF,2006-04-17,0.052 +NYSE,KTF,2006-03-14,0.052 +NYSE,KTF,2006-02-14,0.068 +NYSE,KTF,2006-01-17,0.068 +NYSE,KTF,2005-12-15,0.068 +NYSE,KTF,2005-11-15,0.068 +NYSE,KTF,2005-10-13,0.068 +NYSE,KTF,2005-09-15,0.068 +NYSE,KTF,2005-08-11,0.068 +NYSE,KTF,2005-07-14,0.068 +NYSE,KTF,2005-06-15,0.068 +NYSE,KTF,2005-05-12,0.068 +NYSE,KTF,2005-04-14,0.068 +NYSE,KTF,2005-03-15,0.068 +NYSE,KTF,2005-02-15,0.068 +NYSE,KTF,2005-01-13,0.068 +NYSE,KTF,2004-12-15,0.068 +NYSE,KTF,2004-11-12,0.068 +NYSE,KTF,2004-10-14,0.068 +NYSE,KTF,2004-09-15,0.068 +NYSE,KTF,2004-08-12,0.068 +NYSE,KTF,2004-07-14,0.068 +NYSE,KTF,2004-06-15,0.068 +NYSE,KTF,2004-05-13,0.068 +NYSE,KTF,2004-04-14,0.068 +NYSE,KTF,2004-03-11,0.068 +NYSE,KTF,2004-02-12,0.068 +NYSE,KTF,2004-01-14,0.068 +NYSE,KTF,2003-12-12,0.068 +NYSE,KTF,2003-11-13,0.068 +NYSE,KTF,2003-10-16,0.068 +NYSE,KTF,2003-09-11,0.068 +NYSE,KTF,2003-08-13,0.065 +NYSE,KTF,2003-07-15,0.065 +NYSE,KTF,2003-06-12,0.065 +NYSE,KTF,2003-05-14,0.065 +NYSE,KTF,2003-04-15,0.065 +NYSE,KTF,2003-03-13,0.065 +NYSE,KTF,2003-02-12,0.065 +NYSE,KTF,2003-01-15,0.065 +NYSE,KTF,2002-12-12,0.065 +NYSE,KTF,2002-11-13,0.065 +NYSE,KTF,2002-10-15,0.06 +NYSE,KTF,2002-09-12,0.06 +NYSE,KTF,2002-08-14,0.06 +NYSE,KTF,2002-07-11,0.06 +NYSE,KTF,2002-06-13,0.06 +NYSE,KTF,2002-05-14,0.06 +NYSE,KTF,2002-04-11,0.06 +NYSE,KTF,2002-03-13,0.06 +NYSE,KTF,2002-02-13,0.06 +NYSE,KTF,2002-01-15,0.06 +NYSE,KTF,2001-12-13,0.06 +NYSE,KTF,2001-11-13,0.06 +NYSE,KTF,2001-10-11,0.06 +NYSE,KTF,2001-08-13,0.06 +NYSE,KTF,2001-07-12,0.06 +NYSE,KTF,2001-06-13,0.06 +NYSE,KTF,2001-05-11,0.06 +NYSE,KTF,2001-04-11,0.06 +NYSE,KTF,2001-03-13,0.06 +NYSE,KTF,2001-02-13,0.06 +NYSE,KTF,2001-01-11,0.06 +NYSE,KTF,2000-12-13,0.06 +NYSE,KTF,2000-11-13,0.06 +NYSE,KTF,2000-10-12,0.06 +NYSE,KTF,2000-09-13,0.06 +NYSE,KTF,2000-08-11,0.069 +NYSE,KTF,2000-07-13,0.069 +NYSE,KTF,2000-06-13,0.069 +NYSE,KTF,2000-05-11,0.068 +NYSE,KTF,2000-04-13,0.069 +NYSE,KTF,2000-03-13,0.068 +NYSE,KTF,2000-02-11,0.069 +NYSE,KTF,2000-01-13,0.069 +NYSE,KTF,1999-12-13,0.069 +NYSE,KTF,1999-11-10,0.069 +NYSE,KTF,1999-10-13,0.069 +NYSE,KTF,1999-09-13,0.069 +NYSE,KTF,1999-08-11,0.068 +NYSE,KTF,1999-07-13,0.069 +NYSE,KTF,1999-06-11,0.068 +NYSE,KTF,1999-05-12,0.068 +NYSE,KTF,1999-04-13,0.068 +NYSE,KTF,1999-03-11,0.068 +NYSE,KTF,1999-02-10,0.068 +NYSE,KTF,1999-01-13,0.068 +NYSE,KTF,1998-12-11,0.075 +NYSE,KTF,1998-11-10,0.075 +NYSE,KTF,1998-10-13,0.075 +NYSE,KTF,1998-09-11,0.075 +NYSE,KTF,1998-08-12,0.075 +NYSE,KTF,1998-07-13,0.075 +NYSE,KTF,1998-06-11,0.075 +NYSE,KTF,1998-05-13,0.075 +NYSE,KTF,1998-04-13,0.075 +NYSE,KTF,1998-03-11,0.075 +NYSE,KTF,1998-02-11,0.075 +NYSE,KTF,1998-01-13,0.075 +NYSE,KTF,1997-12-11,0.075 +NYSE,KTF,1997-11-12,0.075 +NYSE,KTF,1997-10-10,0.075 +NYSE,KTF,1997-09-11,0.075 +NYSE,KTF,1997-08-13,0.075 +NYSE,KTF,1997-07-11,0.075 +NYSE,KTF,1997-06-11,0.075 +NYSE,KTF,1997-05-13,0.075 +NYSE,KTF,1997-04-11,0.075 +NYSE,KTF,1997-03-12,0.075 +NYSE,KTF,1997-02-12,0.075 +NYSE,KTF,1997-01-13,0.075 +NYSE,KTF,1996-12-11,0.075 +NYSE,KTF,1996-11-13,0.075 +NYSE,KTF,1996-10-10,0.072 +NYSE,KTF,1996-09-11,0.072 +NYSE,KTF,1996-08-13,0.072 +NYSE,KTF,1996-07-11,0.072 +NYSE,KTF,1996-06-12,0.072 +NYSE,KTF,1996-05-13,0.072 +NYSE,KTF,1996-04-11,0.072 +NYSE,KTF,1996-03-13,0.072 +NYSE,KTF,1996-02-13,0.072 +NYSE,KTF,1996-01-11,0.072 +NYSE,KTF,1995-12-11,0.072 +NYSE,KTF,1995-11-09,0.072 +NYSE,KTF,1995-10-06,0.072 +NYSE,KTF,1995-09-11,0.072 +NYSE,KTF,1995-08-09,0.072 +NYSE,KTF,1995-07-10,0.072 +NYSE,KTF,1995-06-13,0.072 +NYSE,KTF,1995-05-09,0.072 +NYSE,KTF,1995-04-07,0.072 +NYSE,KTF,1995-03-09,0.072 +NYSE,KTF,1995-02-09,0.072 +NYSE,KTF,1995-01-09,0.072 +NYSE,KTF,1994-12-09,0.072 +NYSE,KTF,1994-11-08,0.072 +NYSE,KTF,1994-10-07,0.072 +NYSE,KTF,1994-09-09,0.072 +NYSE,KTF,1994-08-09,0.072 +NYSE,KTF,1994-07-11,0.072 +NYSE,KTF,1994-06-09,0.072 +NYSE,KTF,1994-05-09,0.072 +NYSE,KTF,1994-04-11,0.072 +NYSE,KTF,1994-03-09,0.072 +NYSE,KTF,1994-02-09,0.072 +NYSE,KTF,1994-01-10,0.072 +NYSE,KTF,1993-12-09,0.072 +NYSE,KTF,1993-11-08,0.072 +NYSE,KTF,1993-10-08,0.072 +NYSE,KTF,1993-09-09,0.072 +NYSE,KTF,1993-08-09,0.072 +NYSE,KTF,1993-07-09,0.072 +NYSE,KTF,1993-06-09,0.072 +NYSE,KTF,1993-05-10,0.072 +NYSE,KTF,1993-04-08,0.072 +NYSE,KTF,1993-03-09,0.072 +NYSE,KTF,1993-02-05,0.072 +NYSE,KTF,1993-01-11,0.072 +NYSE,KTF,1992-12-09,0.072 +NYSE,KTF,1992-11-06,0.072 +NYSE,KTF,1992-10-08,0.072 +NYSE,KTF,1992-09-09,0.072 +NYSE,KTF,1992-08-10,0.072 +NYSE,KTF,1992-07-09,0.072 +NYSE,KTF,1992-06-09,0.072 +NYSE,KTF,1992-05-11,0.072 +NYSE,KTF,1992-04-09,0.072 +NYSE,KTF,1992-03-09,0.072 +NYSE,KTF,1992-02-10,0.072 +NYSE,KTF,1992-01-09,0.072 +NYSE,KTF,1991-12-09,0.072 +NYSE,KTF,1991-11-08,0.072 +NYSE,KTF,1991-10-08,0.072 +NYSE,KTF,1991-09-09,0.072 +NYSE,KTF,1991-08-09,0.072 +NYSE,KTF,1991-07-09,0.072 +NYSE,KTF,1991-06-10,0.072 +NYSE,KTF,1991-05-09,0.072 +NYSE,KTF,1991-04-09,0.072 +NYSE,KTF,1991-03-11,0.072 +NYSE,KTF,1991-02-11,0.072 +NYSE,KTF,1991-01-09,0.072 +NYSE,KTF,1990-12-10,0.072 +NYSE,KTF,1990-11-08,0.072 +NYSE,KTF,1990-10-09,0.072 +NYSE,KTF,1990-09-10,0.072 +NYSE,KTF,1990-08-09,0.072 +NYSE,KTF,1990-07-09,0.072 +NYSE,KTF,1990-06-11,0.072 +NYSE,KTF,1990-05-09,0.072 +NYSE,KTF,1990-04-06,0.072 +NYSE,KTF,1990-03-09,0.072 +NYSE,KTF,1990-02-09,0.072 +NYSE,KTF,1990-01-08,0.072 +NYSE,KTF,1989-12-11,0.072 +NYSE,KTF,1989-11-09,0.072 +NYSE,KTF,1989-10-06,0.072 +NYSE,KTF,1989-09-11,0.072 +NYSE,KTF,1989-08-09,0.072 +NYSE,KTF,1989-07-10,0.072 +NYSE,KNO,2010-01-27,0.838 +NYSE,KNO,2009-07-28,0.838 +NYSE,KNO,2009-01-28,0.838 +NYSE,KNO,2008-07-28,0.838 +NYSE,KNO,2008-01-28,0.838 +NYSE,KNO,2007-07-26,0.838 +NYSE,KNO,2007-01-26,0.838 +NYSE,KNO,2006-07-26,0.838 +NYSE,KNO,2006-01-26,0.838 +NYSE,KNO,2005-07-27,0.838 +NYSE,KNO,2005-01-26,0.838 +NYSE,KNO,2004-07-28,0.838 +NYSE,KNO,2004-01-28,0.838 +NYSE,KNO,2003-07-28,0.838 +NYSE,KNO,2003-01-28,0.838 +NYSE,KNO,2002-07-26,0.344 +NYSE,KFT,2009-12-28,0.29 +NYSE,KFT,2009-09-28,0.29 +NYSE,KFT,2009-06-26,0.29 +NYSE,KFT,2009-03-23,0.29 +NYSE,KFT,2008-12-23,0.29 +NYSE,KFT,2008-09-22,0.29 +NYSE,KFT,2008-06-25,0.27 +NYSE,KFT,2008-03-12,0.27 +NYSE,KFT,2007-12-21,0.27 +NYSE,KFT,2007-09-06,0.27 +NYSE,KFT,2007-06-26,0.25 +NYSE,KFT,2007-03-13,0.25 +NYSE,KFT,2006-12-22,0.25 +NYSE,KFT,2006-09-07,0.25 +NYSE,KFT,2006-06-26,0.23 +NYSE,KFT,2006-03-13,0.23 +NYSE,KFT,2005-12-22,0.23 +NYSE,KFT,2005-09-02,0.23 +NYSE,KFT,2005-06-24,0.205 +NYSE,KFT,2005-03-11,0.205 +NYSE,KFT,2004-12-20,0.205 +NYSE,KFT,2004-09-10,0.205 +NYSE,KFT,2004-06-23,0.18 +NYSE,KFT,2004-03-11,0.18 +NYSE,KFT,2003-12-18,0.18 +NYSE,KFT,2003-09-11,0.18 +NYSE,KFT,2003-06-25,0.15 +NYSE,KFT,2003-03-12,0.15 +NYSE,KFT,2002-12-19,0.15 +NYSE,KFT,2002-09-12,0.15 +NYSE,KFT,2002-06-26,0.13 +NYSE,KFT,2002-03-13,0.13 +NYSE,KFT,2001-12-20,0.13 +NYSE,KRO,2008-12-08,0.25 +NYSE,KRO,2008-09-08,0.25 +NYSE,KRO,2008-06-06,0.25 +NYSE,KRO,2008-03-07,0.25 +NYSE,KRO,2007-12-05,0.25 +NYSE,KRO,2007-09-05,0.25 +NYSE,KRO,2007-06-13,0.25 +NYSE,KRO,2007-03-07,0.25 +NYSE,KRO,2006-12-06,0.25 +NYSE,KRO,2006-09-06,0.25 +NYSE,KRO,2006-06-07,0.25 +NYSE,KRO,2006-03-08,0.25 +NYSE,KRO,2005-12-07,0.25 +NYSE,KRO,2005-09-07,0.25 +NYSE,KRO,2005-06-08,0.25 +NYSE,KRO,2005-03-08,0.25 +NYSE,KRO,2004-12-08,0.25 +NYSE,KRO,2004-09-09,0.25 +NYSE,KRO,2004-06-09,0.25 +NYSE,KRO,2004-03-09,0.25 +NYSE,KED,2010-01-13,0.3 +NYSE,KED,2009-10-14,0.3 +NYSE,KED,2009-07-15,0.3 +NYSE,KED,2009-04-15,0.35 +NYSE,KED,2009-01-14,0.35 +NYSE,KED,2008-10-15,0.42 +NYSE,KED,2008-07-16,0.42 +NYSE,KED,2008-04-16,0.415 +NYSE,KED,2007-12-27,0.41 +NYSE,KED,2007-10-17,0.405 +NYSE,KED,2007-07-18,0.4 +NYSE,KED,2007-04-16,0.32 +NYSE,KED,2006-12-27,0.22 +NYSE,KYN,2010-01-04,0.48 +NYSE,KYN,2009-10-01,0.48 +NYSE,KYN,2009-07-01,0.48 +NYSE,KYN,2009-04-01,0.48 +NYSE,KYN,2009-01-02,0.5 +NYSE,KYN,2008-12-31,0.5 +NYSE,KYN,2008-10-01,0.5 +NYSE,KYN,2008-07-02,0.5 +NYSE,KYN,2008-04-01,0.498 +NYSE,KYN,2008-01-02,0.495 +NYSE,KYN,2007-10-01,0.49 +NYSE,KYN,2007-07-02,0.49 +NYSE,KYN,2007-04-02,0.48 +NYSE,KYN,2007-01-03,0.47 +NYSE,KYN,2006-10-02,0.45 +NYSE,KYN,2006-07-03,0.44 +NYSE,KYN,2006-04-03,0.43 +NYSE,KYN,2006-01-03,0.425 +NYSE,KYN,2005-10-03,0.42 +NYSE,KYN,2005-07-01,0.415 +NYSE,KYN,2005-04-01,0.41 +NYSE,KYN,2005-01-03,0.25 +NYSE,KST,2010-01-14,0.085 +NYSE,KST,2009-12-15,0.085 +NYSE,KST,2009-11-12,0.08 +NYSE,KST,2009-10-14,0.075 +NYSE,KST,2009-09-16,0.075 +NYSE,KST,2009-08-13,0.075 +NYSE,KST,2009-07-15,0.07 +NYSE,KST,2009-06-11,0.07 +NYSE,KST,2009-05-14,0.07 +NYSE,KST,2009-04-15,0.07 +NYSE,KST,2009-03-12,0.07 +NYSE,KST,2009-02-12,0.07 +NYSE,KST,2009-01-15,0.07 +NYSE,KST,2008-12-11,0.07 +NYSE,KST,2008-11-13,0.07 +NYSE,KST,2008-10-14,0.07 +NYSE,KST,2008-09-16,0.07 +NYSE,KST,2008-08-14,0.07 +NYSE,KST,2008-07-15,0.07 +NYSE,KST,2008-06-12,0.07 +NYSE,KST,2008-05-15,0.07 +NYSE,KST,2008-04-15,0.08 +NYSE,KST,2008-03-13,0.08 +NYSE,KST,2008-02-14,0.08 +NYSE,KST,2008-01-16,0.09 +NYSE,KST,2007-12-13,0.09 +NYSE,KST,2007-11-14,0.09 +NYSE,KST,2007-10-11,0.09 +NYSE,KST,2007-09-13,0.09 +NYSE,KST,2007-08-15,0.09 +NYSE,KST,2007-07-12,0.09 +NYSE,KST,2007-06-14,0.09 +NYSE,KST,2007-05-15,0.09 +NYSE,KST,2007-04-12,0.09 +NYSE,KST,2007-03-15,0.09 +NYSE,KST,2007-02-14,0.09 +NYSE,KST,2007-01-16,0.09 +NYSE,KST,2006-12-14,0.09 +NYSE,KST,2006-11-16,0.09 +NYSE,KST,2006-10-12,0.09 +NYSE,KST,2006-09-19,0.09 +NYSE,KST,2006-08-15,0.09 +NYSE,KST,2006-07-13,0.09 +NYSE,KST,2006-06-14,0.09 +NYSE,KST,2006-05-16,0.09 +NYSE,KST,2006-04-17,0.09 +NYSE,KST,2006-03-14,0.09 +NYSE,KST,2006-02-14,0.09 +NYSE,KST,2006-01-17,0.09 +NYSE,KST,2005-12-15,0.09 +NYSE,KST,2005-11-15,0.09 +NYSE,KST,2005-10-13,0.09 +NYSE,KST,2005-09-15,0.09 +NYSE,KST,2005-08-11,0.09 +NYSE,KST,2005-07-14,0.09 +NYSE,KST,2005-06-15,0.09 +NYSE,KST,2005-05-12,0.09 +NYSE,KST,2005-04-14,0.09 +NYSE,KST,2005-03-15,0.09 +NYSE,KST,2005-02-15,0.09 +NYSE,KST,2005-01-13,0.09 +NYSE,KST,2004-12-15,0.09 +NYSE,KST,2004-11-12,0.09 +NYSE,KST,2004-10-14,0.09 +NYSE,KST,2004-09-15,0.09 +NYSE,KST,2004-08-12,0.09 +NYSE,KST,2004-07-14,0.09 +NYSE,KST,2004-06-15,0.09 +NYSE,KST,2004-05-13,0.09 +NYSE,KST,2004-04-14,0.09 +NYSE,KST,2004-03-11,0.09 +NYSE,KST,2004-02-12,0.09 +NYSE,KST,2004-01-14,0.09 +NYSE,KST,2003-12-12,0.09 +NYSE,KST,2003-11-13,0.09 +NYSE,KST,2003-10-16,0.09 +NYSE,KST,2003-09-11,0.09 +NYSE,KST,2003-08-13,0.09 +NYSE,KST,2003-07-15,0.09 +NYSE,KST,2003-06-12,0.09 +NYSE,KST,2003-05-14,0.09 +NYSE,KST,2003-04-15,0.09 +NYSE,KST,2003-03-13,0.09 +NYSE,KST,2003-02-12,0.09 +NYSE,KST,2003-01-15,0.09 +NYSE,KST,2002-12-12,0.09 +NYSE,KST,2002-11-13,0.09 +NYSE,KST,2002-10-15,0.09 +NYSE,KST,2002-09-12,0.09 +NYSE,KST,2002-08-14,0.09 +NYSE,KST,2002-07-11,0.09 +NYSE,KST,2002-06-13,0.09 +NYSE,KST,2002-05-14,0.1 +NYSE,KST,2002-04-11,0.1 +NYSE,KST,2002-03-13,0.1 +NYSE,KST,2002-02-13,0.1 +NYSE,KST,2002-01-15,0.1 +NYSE,KST,2001-12-13,0.1 +NYSE,KST,2001-11-13,0.1 +NYSE,KST,2001-10-11,0.1 +NYSE,KST,2001-08-13,0.1 +NYSE,KST,2001-07-12,0.13 +NYSE,KST,2001-06-13,0.13 +NYSE,KST,2001-05-11,0.13 +NYSE,KST,2001-04-11,0.13 +NYSE,KST,2001-03-13,0.13 +NYSE,KST,2001-02-13,0.13 +NYSE,KST,2001-01-11,0.13 +NYSE,KST,2000-12-13,0.13 +NYSE,KST,2000-11-13,0.13 +NYSE,KST,2000-10-12,0.13 +NYSE,KST,2000-09-13,0.13 +NYSE,KST,2000-08-11,0.13 +NYSE,KST,2000-07-13,0.13 +NYSE,KST,2000-06-13,0.15 +NYSE,KST,2000-05-11,0.15 +NYSE,KST,2000-04-13,0.15 +NYSE,KST,2000-03-13,0.15 +NYSE,KST,2000-02-11,0.15 +NYSE,KST,1999-12-31,0.15 +NYSE,KST,1999-12-13,0.15 +NYSE,KST,1999-11-10,0.15 +NYSE,KST,1999-10-13,0.15 +NYSE,KST,1999-09-13,0.15 +NYSE,KST,1999-08-11,0.15 +NYSE,KST,1999-07-13,0.15 +NYSE,KST,1999-06-11,0.15 +NYSE,KST,1999-05-12,0.15 +NYSE,KST,1999-04-13,0.15 +NYSE,KST,1999-03-11,0.15 +NYSE,KST,1999-02-10,0.15 +NYSE,KST,1998-12-21,0.15 +NYSE,KST,1998-12-11,0.15 +NYSE,KST,1998-11-10,0.15 +NYSE,KST,1998-10-13,0.15 +NYSE,KST,1998-09-11,0.15 +NYSE,KST,1998-08-12,0.15 +NYSE,KST,1998-07-13,0.15 +NYSE,KST,1998-06-11,0.15 +NYSE,KST,1998-05-13,0.15 +NYSE,KST,1998-04-13,0.15 +NYSE,KST,1998-03-11,0.15 +NYSE,KST,1998-02-11,0.15 +NYSE,KST,1997-12-22,0.15 +NYSE,KST,1997-12-11,0.15 +NYSE,KST,1997-11-12,0.15 +NYSE,KST,1997-10-10,0.15 +NYSE,KST,1997-09-11,0.15 +NYSE,KST,1997-08-13,0.15 +NYSE,KST,1997-07-11,0.15 +NYSE,KST,1997-06-11,0.147 +NYSE,KST,1997-05-13,0.147 +NYSE,KST,1997-04-11,0.147 +NYSE,KST,1997-03-12,0.147 +NYSE,KST,1997-02-12,0.147 +NYSE,KST,1996-12-20,0.167 +NYSE,KST,1996-12-11,0.147 +NYSE,KST,1996-11-13,0.147 +NYSE,KST,1996-10-10,0.147 +NYSE,KST,1996-09-11,0.147 +NYSE,KST,1996-08-13,0.147 +NYSE,KST,1996-07-11,0.147 +NYSE,KST,1996-06-12,0.147 +NYSE,KST,1996-05-13,0.145 +NYSE,KST,1996-04-11,0.145 +NYSE,KST,1996-03-13,0.145 +NYSE,KST,1996-02-13,0.145 +NYSE,KST,1995-12-21,0.175 +NYSE,KST,1995-12-11,0.145 +NYSE,KST,1995-11-09,0.145 +NYSE,KST,1995-10-06,0.435 +NYSE,KST,1995-09-11,0.145 +NYSE,KEF,2008-12-18,0.01 +NYSE,KEF,2008-07-08,0.02 +NYSE,KEF,1995-12-21,0.02 +NYSE,KYO,2006-09-27,0.425 +NYSE,KYO,2006-03-29,0.426 +NYSE,KYO,2005-09-28,0.45 +NYSE,KYO,2005-03-29,0.47 +NYSE,KYO,2004-09-28,0.273 +NYSE,KYO,2004-03-29,0.271 +NYSE,KYO,2003-09-25,0.256 +NYSE,KYO,2003-03-27,0.256 +NYSE,KYO,2002-09-25,0.245 +NYSE,KYO,2002-03-26,0.228 +NYSE,KYO,2001-09-26,0.255 +NYSE,KYO,2001-03-28,0.244 +NYSE,KYO,2000-09-26,0.28 +NYSE,KYO,2000-03-28,0.283 +NYSE,KYO,1999-09-28,0.274 +NYSE,KYO,1999-03-29,0.25 +NYSE,KYO,1998-09-28,0.3 +NYSE,KYO,1998-03-27,0.2335 +NYSE,KYO,1997-09-25,0.247 +NYSE,KYO,1997-03-26,0.2435 +NYSE,KYO,1996-09-26,0.274 +NYSE,KYO,1996-03-27,0.236 +NYSE,KYO,1995-09-27,0.259 +NYSE,KYO,1995-03-27,0.2775 +NYSE,KYO,1994-09-23,0.1075 +NYSE,KYO,1994-03-24,0.0975 +NYSE,KYO,1993-09-23,0.239 +NYSE,KYO,1993-03-24,0.0885 +NYSE,KYO,1992-09-23,0.201 +NYSE,KYO,1992-03-24,0.1895 +NYSE,KYO,1991-09-23,0.159 +NYSE,KYO,1991-03-22,0.1355 +NYSE,KYO,1990-09-21,0.134 +NYSE,KYO,1990-03-23,0.1435 +NYSE,KYO,1989-09-22,0.1275 +NYSE,KYO,1989-03-23,0.145 +NYSE,KYO,1988-09-23,0.0685 +NYSE,KYO,1988-03-24,0.2915 diff --git a/labs/Lab7.4/setup.hive b/labs/Lab7.4/setup.hive new file mode 100755 index 0000000..f925d5f --- /dev/null +++ b/labs/Lab7.4/setup.hive @@ -0,0 +1,13 @@ +create table nyse_data (exchange_name string, symbol string, trade_date string, open float, high float, +low float, close float, volume int, adj_close float) +row format delimited fields terminated by ','; + +load data local inpath 'nyse_daily_prices_k.csv' into table nyse_data; + +create table dividends (exchange_name string, symbol string, trade_date string, dividend float) +row format delimited fields terminated by ','; + +load data local inpath 'nyse_dividends_k.csv' into table dividends; + +create table stock_aggregates (symbol string, year string, high float, low float, +average_close float, total_dividends float); diff --git a/labs/Lab7.5/create_email_table.hive b/labs/Lab7.5/create_email_table.hive new file mode 100755 index 0000000..132dfca --- /dev/null +++ b/labs/Lab7.5/create_email_table.hive @@ -0,0 +1,16 @@ +CREATE TABLE hive_user_email + +ROW FORMAT + +SERDE 'org.apache.hadoop.hive.serde2.avro.AvroSerDe' + +WITH SERDEPROPERTIES ( + 'avro.schema.url'='hdfs:///user/root/mbox.avsc') + +STORED AS + +INPUTFORMAT 'org.apache.hadoop.hive.ql.io.avro.AvroContainerInputFormat' + +OUTPUTFORMAT 'org.apache.hadoop.hive.ql.io.avro.AvroContainerOutputFormat' +; + diff --git a/labs/Lab7.5/create_sample_table.hive b/labs/Lab7.5/create_sample_table.hive new file mode 100755 index 0000000..2234ad0 --- /dev/null +++ b/labs/Lab7.5/create_sample_table.hive @@ -0,0 +1,16 @@ +CREATE TABLE sample_table + +ROW FORMAT + +SERDE 'org.apache.hadoop.hive.serde2.avro.AvroSerDe' + +WITH SERDEPROPERTIES ( + 'avro.schema.url'='hdfs:///user/root/sample.avsc') + +STORED AS + +INPUTFORMAT 'org.apache.hadoop.hive.ql.io.avro.AvroContainerInputFormat' + +OUTPUTFORMAT 'org.apache.hadoop.hive.ql.io.avro.AvroContainerOutputFormat' +; + diff --git a/labs/Lab7.5/create_test_table.hive b/labs/Lab7.5/create_test_table.hive new file mode 100755 index 0000000..0645bcd --- /dev/null +++ b/labs/Lab7.5/create_test_table.hive @@ -0,0 +1,59 @@ +CREATE TABLE avro_test + +ROW FORMAT + +SERDE 'org.apache.hadoop.hive.serde2.avro.AvroSerDe' + +STORED AS + +INPUTFORMAT 'org.apache.hadoop.hive.ql.io.avro.AvroContainerInputFormat' + +OUTPUTFORMAT 'org.apache.hadoop.hive.ql.io.avro.AvroContainerOutputFormat' + +TBLPROPERTIES ('avro.schema.literal'='{ + + "namespace": "AVRO", + + "type": "record", + + "name": "sampleAvro", + + "fields": [ + + { + + "type": "string", + + "name": "name" + + }, + + { + + "type": "int", + + "name": "age" + + }, + + { + + "type": "string", + + "name": "address" + + }, + + { + + "type": "long", + + "name": "value" + + } + + ] + +}') + +; diff --git a/labs/Lab7.5/mbox7.avro b/labs/Lab7.5/mbox7.avro new file mode 100755 index 0000000000000000000000000000000000000000..63d9289e34760fc6f553eeb1564116c93b88fd5c GIT binary patch literal 2150727 zcmeFa%Wq^^p5N!05ey;LhF1o3hFw$1tR{o;Vmz36Ba2BgJ6V&N%psXwU3MEpFyfMo z%wR-RJd(+>G%EuF4A~3YFbu=m36KCAT6k>;h9zj>jQ}qMFAT%*&i)@H`1AXn`;53Z zcrVGGZp;*CIx8aXJ@0dV&+qSdj?O>+(ck*_JD(?`;^lUaY(AMrxxeBeHRI~s17viWX4 zFqKldYRaXZa%E?`Vt!d_mP-HA51X5%TBFxEuejw(uT^fijZURhb4&GBw^nxzf3N#y z-|bM#=~ZX=X=><{xgE_XG(8^N7R}*>IW)b|@X5?f-IeLm zbY>>=q1i}#@1{Q(Fh+Ad?_Qbdb!RZ3A{m&J9!I9cf011@b&GV)HM7yIGccq1Y&@Tt zi~hhh)BaDc=}%4PoL`xM(%Y9C^mgj<@>OSMnB7~ikI`}zn7GEh9?xz!%xE~cW!hvk z^x@iEbw0Boomr=7c84Q=nwTHw?o{WTrnKG-X;dD$^!=9E>CUg&Fdco#c7~_s z$8NWO(eKL2aad;VWGYR)?Tn9gX?5_g`=8wxx`12ttx8K5#C+em9y2@b?`0%co$=Tm zGS3&XICHgO!Q^owDh;#ycEh}K z2mLQaXTRhe?A=U8GuJUY6l`+{PG;`-%Hiq#KlyYjj=tlQ>n;16?VYW(O|9{grVvwnVND#3b5^`X3H>I@3gZD zoCx-$|Ip!ayB&RDJxUnZjB+$tUhU}9u;nR~nyM0-t_PKGK|lQ3q}^KVNxL0%N+^Td z;oOEqNajkYgW;r@PeV4@&6TTXhJS9o9YT@5%UtP>;0(mhIU8Djk2E8s&KnV%gUJyp zBn`FOLgMTR@m9;6j3=GTxvNhvCoYTaAJ(F!Vsh*tGK2n4_H;rUuGvK+Gn>q>$DFI) zXf%E@P`%Wlui$8?AB+QUBW3kO!l>W|HicrcnN)fTp3yWa6w16yD+k~2Xi zVW&?zw@g-eOyX7chqTY>4xUdrf5InbP?P~INj8+M#?7P;QIXAO`xi`4IHI)KdB1yn zdU$$x^lp93ER=;LwA&e{>-*OS#|KQGmNdKX_RUN0vs5B~bZN){h0{l-k0H(a$b%gF zAsZQaW(L)i4wy-2c*%o{$>n=AxrV5k_uhmMC?0*f@59DZ+--t$WMK>~`jIXtnOy zOe8aU;!{nJVhIf#jhTYZK)4Z<(b6^+7kP@EMV<0ahkbrc<+9BDhhI5e(>~&yZcI?IgfU{-Wg7l zQKcrDyj~xUhMU1|HorazxArf?z3`N2oc4Qc1DQsVjf6I z)o1eE``g?!Z4p>~`DnwuzbfuS7QgNB>x~tfO#5m!8}DpwjYosqOO7wIc}Zi}qMpFQ z&7E?wFBTUHwjXJ7F+$AOzo@pJJ&JVfSb5@c+hW}iP?oR*z4 zeNiYJ<&vipR9(lw!;rFf3K0RjP)L)mnUNgwb)k?*3LR)6R2ANoUA~SB-=S>HdIz#- zAYBLTE^?W$-7Lbj$n=5WZPo6$aLpcHDO%Gx)UPyZuQb~et^)}^Nwk);6dt7ox%&Ck z%GXizMPX6SzDv*+X*dwI?YSt5<>AnH;NPU*e{HuiZ4c zTe-c6+%iRa8nO%8;bCx0X!!{bgGk-bF!M+Pw=imCmkCCqL~)z$rwH0SNfWUPsq&(T zNuhi#Rop3A!zZ)I)`@a84ct?r7G4v|)T#3H!X!8*rfDq7(&_UOOpCFKN2(-EgY2&R z$k0w)h^C?p;xpTRr2w5vcxFyTg-Q~i5uOVV6r2l>Av8nqppKs1^Z_EX6_^jF3^_3N z-CJ6w3XzmK2oIB$JvrGIO#hTE5c%8OEJVd2k&YdMd|Zf%$A#6>G1aY>kCDM&y&YX4 zPh$o=#f0&rd5(#ACZ8fgS9@=S7KmDLgFcMDG)KV}llGp49SlaOQ&X&dhsGKqumXv-PBe2& zuVR*i4T{n@8j5%!OmljLr3x)lC_Ju=Rei(|ggr>j!qRzFKCe0x4A!W+-iZ1$F(0YP z65A-&UMvgftvXQJn2hF^SH_$2o12@WJ{S)=Lw6?1$X2KKS$0})>tpA0XRD9P<4f^s zc0KSkM69ynOOfU;`iw#MV$r#LWpRbbzJ zc=M)ckj45#F{lqlBdq_SiD5_7Q|7cYL@gXySyeSeri=+dTNJY;K8pdSAu(Qgeha#Q zvXAO<&O4vn8K$*UF|qLfcDmU#qWChWw$nRmNp0^PAM6I^o$2~T*_@mnAHMt5Q*(Uu zy?J$X{C4-$U<=wmFi%F4%VGz&)0JDa2E3veW0}h#9;EZ4Zmvr4ST@>;JK1-inD+OF zr>|}C_s2)?F)1A$oS1d9rh~UDvWBH?ZT+{uz4_*;_@Jz#A@b_p3<$O0Aq^uwCCQ7fZ#O zF0~9|vs5gXiY4of5n+ZcXHD{+V@5Y#5$zXd&j{Iy7(MJ6WGUu7Y%IfB5&QV%bUf1i zCCYB*V^NW>7g98S8 zO*~>=XR{tN`#Pdu^sGTv(@$IB`N@%E-X5Ioz1}_E-8(%vKC}D3O|ke<^c2VY9Y$(P zJdUve?i6GzwoQ&RspS{WCCf9u<78?vNB3OYglE(-c~2>m!fDqdoPJInMxW=XiUxM~ zSuIel8i~@6EA19yCsq$^A?3iz+scAhoZ5^m_?@_#*OcF>5qeGe(T%b)ym?q<5e+A! z$&w=(R$Q*`)M}O$|8M{29|uIF+Ut}`y>flKX+6oEYOT60`kZCP>QC6k?l!u_9;;@v zb647%55>wo8cu~&L%*gF$?2_SQOZ{56C7zX)5BQ<8x{99Y;`ytixC{@fr_nicjXSo zN-t-VTd7#cet$T}ZvxvFDmlg5gx3cz?k#kN8v8wQUkeizMh%aEVRZ)ABixYk>Mcg> z;U(%j%xvD1D#i07Pjp2u=Trl+#t(9d60`|OZ1r2y-V;xpt9*TP z%JLPzAk2)#?#}ukvFZM6w}q^+hHBw`)5jSmf&@boIbm1XyEz$M%x*f&=d00ti2Fq> zhwHm1ub#4<#FHa39V@QxfVRi~=QDm8*!oNdYlSP$d8X+^aRIR5qtnB^1EwD-rHAZ@ z%pgv1yA`o$BdW+^>0avedWyGTJN1WbF5KPH2ShkHuibs)+e!cO3fun;Zs6%ve~dBu zREBW!%I}8AKGdo$GQb~T>$d-qp?Wj0VSY_5(nh7|n38F)%R6h{)3vA1be*q}sKu9H zy%K)a?w77R#-o7!Ufk4uH3F#&D0X_|)lt;;rH0Y@49E^UxjP!GgdTazu&!<2j4q7T z6S$!9Ti)bOx85+1xS%#GNG$F4hoQRYC+?5)J}Q_wS1FvA)=SG%F7etqtmPI4i zqc`=}xgA}QaE`pLixe4sfmy;6u!bylc(P_*?w%Z;;Jy()a`fTUe7}2qy!%ciy`y8Z zcl2&wU1BHZ=oN0QAIzU0zT4k0E;2GZ$^F7n!TC!U#b4P68UQS!?e7`C143V9mI7P{ zV*KU210B5-L#~2$IN{f5X{@33jfTa& z(Qqh!!O`%;@tb!0WAD7XbA3Dgae%M`0-`gxf`;u>tEKvuaBRp!=S5c!-#)I&^Ul;g zym&X79eiPzJF^K&v8y|Q+JvOaK;GV-{KXpuyvXa?j}_h6p9pP!hmOH%yDn;9=B zXrD;=6~#XwnrmV9?L@$1ceVGvGo5l4du^zPe6R)D-*`@$uYD2Ne8c{84k}Kw>9h`5 zHlH+|c%(^*%u&>!9ieF8L+a`)|1=+b>ad8#DMV-3zYdkz^e3K)TN-#v2bovEV@xd@ zQ%)$m99@vzCH_gVfw6_vyJpV^V2go}6^;w1jmZrN<~ln~f9Sav9r%n8(Wg*wQTddb zSWJ*5nb+tXaJn0~M7!;~D?viRF+|rD?!|tHYHqe)u@=$PpvFBw7h|DpGY2k2bwah) zr%#oe!Qw1!SE{1k@9{*HY)c#EG_#@gkJ%0lrsa@-RCd6<2>&?g3_n7JPUfhJD20%# zw*9FX`RUsmKwj*%YZn));^%xWBaQ4a%cw}R(Ky0c*jt|=|1uTcl=1^d-2W=aWRo&1 z7C*h#N!K?jW*u9>+yH)?5A`Usj5FU;{Z?4B=h)VjDI()oivY?zE9(yM5mO_7C)h#& zsRhjLchn_X+J%Xt2!n=_wbU;8KGfX-x}$h==N|Kw^B$4up<-Pa_slRk=a46qG4LOH zib~FI{m@*v?f`92=R}w=%~=gd<+U!D7F?-^@7{kn_4M;C1Kkb3b_bkVISK+`vvLi_ zc53mcCwrG|_~RTG(KKjw&XKr{zWtMyASP`S6~!&Ox(J~lVd?cZk~>iriFHWtCJnF#5G=l z%CXr6zPbY~%OtD&HHd#)g#qD7V!n|> ztKbqSfp?Iivj22VXpb+3s-8>hipe;~s%bu)&xf5 zsyK)$Pc6417f%>=Xp-`e&{}lzF|6EN_2YP%foR<29pG(&VaYssqQp~?M-!3F)c#6C z{>$Y&FIV!sT+Q=xEzir_d0wvPdAX722 z=3ym4uw+;R=t`J|)qho^Dw;K)eCjDtupcTKa3)bo<|5O#+iyY}so2*Po#!755oLw( zL(r5up7-%I!uW@P$CW919iSSFvtqkcqBZP{(aupGtTbjJe!HM@K+1G{LLM_6NJp%_ zj}Ivp1dl}ULK+h;@06-4@+2_f++5h_!=lV7Jy9p@+|m=_-9n{-CV;rso_(ck*=(ZM zgr*6|6aCe{6dIg`2;V`4YofdES|S`F!P@FQ>9B`X3MjGAN6*p$PObB#bB)myH}XLv&gU=4+H8m9GET`P;ZfmCYW{1E^^Tj*H~17lA)uIqV)*= z3N9-6*o)3}AN3Jfw@8HS^-JL`0cl!%+!m(`NN~_z%7P zUI5<$(=JC~+RdHqs>+3N=6i$5STH2P?w}@XYO;Qxuwua?>ml!GAJb;8PyUK}jNr#vT zb0BuT9V`&aT{Dqp8uMPyM4ZFdGm+=;^-L@_d_5DB4PVd1X2aJrG1~C;OsqD1JrlDH zU(dvD!`Fe_X5hGy_j9gmIp@NbbFOST=hBvQu5CHz;-Z-5o6nrfTh6(@m7MEa$+^Cj zoas!gWzL;%ttruZH`QFdDzQk_jsy~~~6Q18{&h@S4T;FQW^#z2HZ@f9z zx0-W(t2x)Vnsa@tIoCIvMij1ZHl--?e$Mqp9L%*|`2X^~pL2a{IoG$AbA4+$*SD5) zeYbPc=k1*5mq6ZJ^N#?X@BN(X3p6WV{W;fnJLmdt=Um_Ioas!yczV)2z zThF<^^_=Tl&$+(!oa)Xh=zKxvg+sL`TjhyS-$hp3aoa@`jxxS5@>)Xh= zzKyKw>sukR{?|7v=j~86bC3KMnmM;zwV8F#Ar|m=V$GV^E-g~o!**L_=QmS#Ab{M9 z(a0L=#-mU8$$*jK-8lzwLd1^#J;8s~|MAJQZ`8&a^%;msNboZ_S*BoAFy)KiTTK|? zSrzzbLAJIcae?A$z}7kR3@Ug%F6M*cJBhzlbBLJ4{B^R0)VrIEXR$CA`Tv%6+`#Ue!_yypw1~XrB>w4?oeI7~vzw^RSO5X)n!=K6&Ap02 z(b@DN1fVtWVu>-0DX|7%P;6QoUL47MLf|YA<}rTbneTuV-plXjs$WuB&jT*8?YKr94?B33Q! z6b9U@{yA_Sn=V4Isp1rr6&3^5a-TO0ao>OnY==F(qRgXB>mv9NO)}!mn~Z?)(Ai|f zoB@dflp+W+&oWN0u`V)DG0E%n5*akYEGHFOZ*+XFHzKBJfx`gt0UCCTpXwTetj(h# z{SW)j>|5JiFzdkxa9e`X?khk^+?i5HmO%h(+Ck>X?-(Da;?i@B4B1A*ce?na0qWXG z*TsrVITIlj+GzpqeIU7F%!&5Z?DmLS6_ip3hx`bWtPD8#OW&=DdsWZ(UJ+LgdjyGI{qixS@w-=Y9jVM-QG zqg(e*AgML(3yu^pI#_i3|K5Kege>KNhuBg_(7;LfQh~kP17WIA<|ULVMC$Qyru0mJ zJS&l=+Ktf7pN=-Q@uT;_n=)@JICLCwniKYXl!DM&#GJ~u^--tKdp9sq$f<|<3PD?b z^zmK>JgP<6sXg~i`0<(l7`yfnRMj`t7fUb^0U2RRme-yeZ@Q-DvfVG25g~0lw3}LWL zkN|Nl5S9(K3JNQfDEy1Wa)l6}1yn4vueexS(&WL$(ihUWX~cFT&DWyRo(3uswe)oR2n;fY^gA`Ly`tj10orxf;2 zjkDV}6+Kso=_)+x@tfyc!w#p)CC-Ko@%(d#{AF2zwwwkqUx`rLx%+&})}_@V*DBNw zf&u`SawZjm`+O_zDw-8}xfc%S_ar zQwzB59WDCpMj95}n-pJaiH*;?-8IU{7)8WpN_~`YLR&s=*lX)+VzOq>Vw3uOYherd z>}_g7cyW04BcJfjIi*(ge*prSh;`vcKrK)fd<-%b$C7F|rjh_cPDdI)Pke-g5rM@P zR$!1FlL3V+=#DHHWY$Vl-V_jWJ_s`BA!u?DgbXjq2S6sk`chIhAWAs70m#oS9Ey z@jU>>juSwPm35-5=K&a7c(GK$cpe8>>=>%Duwp(aoGlJ&N{p8eFviIcWAj`HXB>G9 z6TXCED)cx7c}(gi%?SJcZ2`oaRFPDXRO18S7IDaO)F(D*OUw{K&>%zOFH{Ax;*h`o zagI_vd$t5e&W1%+4JV367Ivy(?*Srt5svH?NrxmOig=*pLczDxMh&%Ef&P<#OAbmz zEw$N7MEwKVN<=*b*-Aux1ldYNy#(1xMEwNWN<=*c*-Aux1=&hOy#<*{#QgQyO5|Si z7?yc;8^wbCKTBrsi(wY&Hb5~y6v9jvK@8T}5zG*Xn1OyF@EOt)%T*u*1;(8iHT7Y3Ni3=rjf_s&)G`kUh^0PI$ImL*E|M;&elfmHIG4|Gqn)|LuV_I z`<%xB(b?L_FTUko^X=RMTnreUZ5+92dkh?%sf`#sI$Md{{5%Gc&ele5+8%>RXKN$( zn#Z8h+1ki`&SP-tY;EK|=P}51rZ!@r>1-u(pYs@SI$ImL&v^_yovn@B=R5|W&elfm za~^{%uWrLPK+1o8vv>?5y}Ec%B=;_>#$eLfT8ROrR~Heh&I+9L-6-j=f8iLp^+Qn7 z+SD_FlHLa=jTt8+M4C>AhPj2TumG?nzaOvUwYG{~EBH%Blj6Eh`lB~EfFF!`R^%`) zoQL6^qZm@`qW1+mGoUzr)KM7vJ#fzVM2}+3jH8?t<9tu(C|11~z*$k>9-urgv>8Z| zpssyzvxPS2z>MlCNryHAYz}r|;pc7m^EMQ(gCHCi5cYqS+Yrd62VC~H=4$9NNaw}d zVgJ_u_5c1!{pP1`xz%i$=iY}1KJ|b7Bj?3@cCp!f@fR-_E6`QO~{lem{eu0XAJ!0ahozv`P|hlmI= zjF1&cvW3cuk$4`E2w8VY)B5`G*9V)`TA9>;`mt6i)q{^^kWbzV_1aT$ZGs7ql&;g6 z#DVD5ixOdSEmwUJAK_FgI;2^Lyi0%)B>yhBAc^U?mb)5BLq-ZXxp`RdtH29_S@JWE z>9uAINMN2AR4)e9RFry+Bn7_Vo=obxxw3gxyH_K*@$ijY*FfSMkd6d;*vw_odg`?; zLhPkaMYBI*+>$O<3XpT<4X}Tb`D+G9%`yyD11CsVvJTIPzmhvmo$4#Hv(t%^@pp-= z{>z5*vf>=noR|B~%U8}p!)eu=-6pqPc1Y@SW7Z=8RIXo^-y~v$bc})o+oINK|I#r} zjqa&EDJoa|Xw@y}Wo_Fzs5`Aal4X`_`my2c+TX~YNqhQGKG1_*r@1E^ktS9rn!C=+mV9XO0l*x^jMJnAer!3-veTkp z-aa>SMWZgFcfD%1)s8K8dwG?@)m|sPk-zO^UycVqk=;?IzkT?GkRt-1K68bh09n{g z-i571+~^y6OVaih27hm@BrA`T$|f)*d`|B{X20sCni4E!gZ=Dt z>Lnk(y$Ou^WHX-k$>%9)c>U8LsAs`SBN8w@k!~sSmW?cj(7UX8N;+H|^|r_D_BF{! z`?kj({x~2u5}ZV?E6{&(NuwlDGE>q$FTN%x2_QNHlS`YXau>9{;qnHTsJ<-VVy(5^ zmMl(EEwz%B7ZRu0w0q>LVw^&AgfvPJmaRfa;=+Lrx(6W8TPH>ltP~Rvu2N)Gydm1Y zdUdq8snnfHHgQcf#llJFx#?FDKNUILa=nPqEfT&CgwiNTlI z5+|!zKXu67;{T#iGd@Y+#|%WlFDmbHwjX@vIjVXrlg_-{s9X=8-*xCY@Ioxo&U`Ql zeo9F{kWOen2veE4jK_=39?<>h0rSq6Gl8RYZe;Un@{jopkY@G|Aa<>9LsC1=A^4b0Xe&Mgz zGFg%4{f&XVEt;L_3;1#}x!oN1N%b0V&SicoTvku7#@0^U0qAx~ph+MsiTL_lWGhEo z&J7vlnOT3Mddcj`Z|*bjV9QGZ{|u3mTrNnR>E)bu$I3-Cha#(82+0cb(t8O)ucw!m zP|8l1>v`WD?H@SXugDa8a4g^X{FW`=((FLmxJ-hR$J{!?KPZHRe@>4u6{EOxu&H;s(c7hATI* zK&i;-2%%c8DYDaKHh+}l+R(dpTZJ;Eo!n;&J=3B#C*=In9(yh!AkbA;fn?r7*&vcK z%^E5#)h#TGtw||eAnq{@te*&cHkH1=M5SaR9OfuEk9KvQqu}Rg!OuAga$7<;IX5{9eu)!oOC&Y*G+t42Nmpt$VH919U@8D$}eEnXo@r`d`1;^ z_^IDvgomAVvdIP*03sjAy?p))e)m*)3#aJV<=Pp!iw71@#H1DX=40*(N7xW8 zOqr^(NMW?df+7{z``s?&N*WR9CH?@(^Fsddi}-0*ylaLUD#ei)0!CjnM`&cc9#MRd zYo_FQkOT&*Ua>3qXw|uhpaDgYMblsh_$?`DB|C2<^SeA%JqSHdF597pvVih)yB#V> zQ?j{pS&dxMgKfnV92N{mYC8_hPC;(kusZjPUbY@irU(V1v4+2hKqKMpRjx?p4Ce#tAxMuB3Iz}tNOEiGb=_#u|E*`CdxBp>-o#Xp7-}! zxJOP-cYk$Y_7C14yd&$*9``avo{3pxvn*Z*uG=F0vZs^#>rd1h&nxV)G5#Y=E?5)f zC#;h8QK(Vd@1@kL>~#>f=f|#GqHc}|B<{#%Qm5P@6?W=7)Q#|&-xW@ZyzGZKLIa0s9s^wmIt*eizW*$u{Osm!~9$`7Sf z8HSr@^r{^zU`WCvuP!yAKrLw*iYopixn7Z*^;M>ggaQyaKoa47CgH+u#|MOxaTSp$1O`IFDBT;9djQ~Sc)HvY!10S zVJS9o37k5-!xJVRk_69ZbU6zvU19hxmYrct*9u2ip|E7E4!qhrKhBBAKEoPl! zg{VsmJFvQvJ%Y?_-i3TFF{vP`8wO4>tBn@KA;!hTi|#PY{JH&Mc6AE6I*v87-`^P~ ztl(aLFb~%z4lq68nGU$`43`7$pKgxeL*3lL;l|$`b93i&dBtr@IJ{$iZu)#GYLVQ~ z0)w;pEaToT3k$sC*c2j6bJ20hKE@52&EHi(&R=qNkpqQ(s-sKb1{v)#g7*;jx$owp zip(^_0t)Zv?t+?$%US$gc)JR@eO;k5CF<=eZ4?4eS0TyI#i3IWq+LloU5xi`9~Yed zZZB8F$5n`VxFCieRb6&UMcrF;+w5A<>gX?xeT@W!aaNT+kL{^?eK0vM*~@L0e3j z-Lfz1?t<`0WM)W2;8{{%R;Gf1CyO=32ClxWOa)_}EMThQAIMa2*^`yH77Ht}?8eH} z*s>FgVhr<6FXplnD`*c=>LG2C+@H%%te~JRChL?`aM_8qP|y~WJe~1Py6nVCENF`f zw#eV4%TBBn1#K~oFuQHpiFIc|DR#pKTXbS&D(Jhgn0eWx>cq-aFzUi`jQX&k8=^Km zmQaz~W92)f1UYAgihFykq9~danPQc%%DLNFRaoV!BE8@WXBD%Y;HHAY-U{jV{V(dG zN>ds{EMmzY?zAd6i7qSI30_YevqkjtU9Kuga|ocZIJupp-wfR^6IE}dng{ukl?^V9lAi4^t@eSFCp9+v%9T9@y#Dii`=6_XhCQWZQO6|CK=j1fT0dSS^& zCBH;HRKn6P3r|T*nk=lSm@;=2dy_+2VJRD^|*}!U~HbyI|QJg{sq%)0E&skYB|_x$J}ro-FwSAYq{cDtK+l^;9Te z)a7xa37p?!ekQ($c4qM~6$(l2AyJ^^cW2S(RPi1x{$5S_y%zmlY)ygpYCHNQ@_Rkn z!>Hqk_v0=jF)pgph$qrv`X=3wCaIiyWMb^xhzScE>~|G9b;K*SXXX(@{>0@Hj?Uj~{vONVND(Re4o?bx zlmcE9O}Og$P()z5uNP%Bq$b#fg`px$-`j_R5h?CIVJ1=?CoH7Gdop=W3Sx7io45-E z&rZEosYx5<4#uf7$A+`Ze;M!d;FsNR&j~sDM5;5DzW&35 zFpV*eqt{{~7>v4dHH<)n-7ju;F0Lk)j9mRo@lU1ZPN}>@x}#r~`1|kwt3Te{JmbSz zt9DVUxaZY+^Sn_jx##EIUaQu-sP(pc<(}K!-hKO<_s6B`+n1&7nmeD2C%saYH93<& zsn>n6HE)>j75|TW>3q}!SEH#C2}Koa6fh%9-xG5|$i;aF47U%I23wpo0;ZHPybu$f zpdWe!Q_S@K8Sv{g`?;@yMgXS>RFZ%q$)k?pjjPr{E{FwgdM$Awy$<(&Bg?rn+-BZJ zm$xt2mqRWM5a^RYoPB?u`)CgyX0GMme+bD2Gt zOc%{t2`T9i8H&gTU>QhL5Py0x8i0HfP}YvwG_NrW5ur5fU-YqL3H++Z6iDQZ5cCvqI1mWM!Jwu>LI7US7cbSG zT&&>^iQi!8Qn$6u#-_%C^}YoCSl5W2sl;|M3m=teO}C^&{b6^ubvYT$$LF`;(lH@g zSFKFEwNT0@2-rp6zbC?IXp#cKfwgg!xZD;#9C;H;9K;QwaaN9(IePm>k%S=mu8r?~ z<&q0F9Tm%DS|^IU%Hkv1vnjevkG%(~-*Y>%>;wlNO1zZ>t#tb0>1ACd430{Oexerb zI!@JDzdIjrKbWUpz5pTE8Gh0@KendqxeXJXS95m9ANf5;*E^8{-jP4ykn9+aCRf9| zYRi}0#ROcDxLEw!3(1csm&Q+7Y+fNIyc^A43F7Sl2aYC*w_Dq0lukTkA(;q{@SzQ= zWClbnh?I&=&X`lY$*uBoT-59-TN{$IE-_DBIWK3A&8de^kKQ`zJUeodEs~#CuX-0# zS!y$79}z^fu=T;^adExk7Ss!ynnNgicMmS{H91dRN7CGW) zB;pY#e&h;=r{<(Dm{#+v>Rm;`0X63xo={3(c%dL8OvsT*P z-t25w+|6DS2e{cjuXKC0izd5M&pb=O0^lOqLBKC5zOvR=vgbi!RV=j?eAFTIbv_;ETK%6$brce7Ni zq!fu3kY2Kjr@Y=OmN+)u-c_wwUMPE4M=$3rowWAADQALp{oZ%vf|codvsQX4Tj0G# zJ;~-*@0jUzAG@XPrnaTwNijDb-bCvlTA3UH!A^oSxIXKSB&>a!(&^~g_&{I*QTkBj_28pD8U5*jkSLj(^>Pyxu%SKPvjP6F z(QBIZLf;YRpz$I?3X8h4`*d2juM8kx_v;(w=61#d6<^);MzduHpvp=QN*~NQ6wdDS zH2NN=?)YNwr0)q+U*D*Zp)(s0Dw)m^mD%E-;V2rg4!w9zN?`p>;4Tv4<^LlSDJY+z1@=krf zd;Cu2dALbTsE>WMN0Ea+JQ9GNdw8+$%58aqSXghCED<49fZ(l*=yy{TE&n-!;*hIL zJA`xSm90joI@ife`rT>KE3?_}B~E$0S+P6y%m7mv0P<)yF2XZZa}pof=q

    3XA7(=mNO)%cY}cu^h1QovBrL)RNp^6T?(9VDT+{Vx!?N7P_w{k8MU4HPd30K2{@3_ekic0M33qRQ1$*f?J!J0ptPuI~u^t_#pW~e(> zXplWZ^nVDC-!aL@y+tzFX#2q#Upnp>)7D$fiZEY`o1W z%D8_5DyWo=YPDW2Zxy{)1;BqMi_2idR#{Hog7oj;`1t4;8r+>v`m@_2bY=1@u|pk- zcFc)|RKRItzjFHQO{JyE0mS4I|8^WTmq91r@?S)AulwNV>2DrCekha*g>0UFna#1ic84 z(Qoz`2k(eMB=VN-;6}6YG`W7?2-ZLMm3}E3At7H8m}`H!7!`f4xA2bL5w&{dzKzIO zb@TfdJ+QG}AWhK_WVJt#6FJ8)+6b=+j+4eYM%7qE@u4K&(4 z8uYxG3Loe`E|+VawBcQ7W?v5r6>$=VK}W? z)=ngsZ^F7|?UaTE3~sk8N{E;-CfLWx(9|1wJPVe!{tm{569c{FYSar#e?edJ_@gi` zxiah{S_DO5ef}3+f~wc%GN}q`i1Sj9lWI*1PrxM!_qCe@2Ag#@i&Nn-GiLKpTvM27 z7iZQn{@g70b8&6L+7@eRBD=3X8w-q5T@Lu&maMR~DmLAmbxDGXrHbkeOUb$HtH{mj z16d@yq;^H^;*TbWnAnT`;pfpOx0JBvIf{Fwm#YUMU{x?<-{_cuB0E`uT4YW=FbZ(3x#mB#AkSOSa3^Wk@$Nm1w4`)pgn)S%`B zoK(6gu``H0e+LY`xc;B&XtC2eKF~p;Pp7tE`t3D6g zl5>#u_U6?&2{1OXO7@^e>2KYnclTrOJiYp58@|-zGTxt3 zlbf~i5&Osw(xp!OUCjBSLAjkNMsA61Qh&E7ct99X;pCxxQF1U2@D6UM3FLwV4(8_O zhPx&$kVIb+Gzmey4@G}?;1A%>f0NN4TveS3{s9K)4+sAto%tIE0Fj%#J?HU*5FkF* zOF$z&1f)<1j=Xn4YVh4dbrlriv5fHWuQB~r1@X>Ud{9Nincz-pQ8SjT2-)x*g53iM zMoe{ZQVVgEhvhWZ`<(~oLCq16)dO)J*oBpTB?3Lbqk2dWBoP(F60siomapcDF;Ed5 z>UDe;eTK1a3F}eFkM#iX_c&+|)JDO3e9VgWC=~L;J!s>R%*>dUKz4e7j|IF(9<&EW zbODZ~<2@|eBXVMYXK;@Ix*0vrAwY}AsgMs88xD}3v{?xQ!A-K~y2e3A(J zfP>tDn@H)k2m7#_GJ_YL2@>STfp`0IHM?*q7M( z0Qix&^DB0zkNkM_2D9(cR0rNY{N=SQ_=9s??DoX)-r_7^=4fuV`;}uw|1)$~v>B~j<0KLRbf{_VFM7iHo})L0v8UP!!=ASol2vASoU27x~U3?;${-rJ@Er4g$n6 ziUF|*kkk(Ti~w1V%1D{4zj+9df_j%81j-4}C=Ww`6eMi&z91$j;~u37s|M92dgEOKAl0xo1VD&)a!#jqji$dL4Q)Kt3~9kL8L$&L>B z{WOfebVtLhQ6jR6@tJ*{h7w6{XOX=mAVmaLC{SZ7gMk$(ujqGjeKE8M{SGSwFOs8k z%a{?)j^8m*BiXA;Kz>NVlpVp2JiHb`N%*xW9SlGm8Bru+Ljgw;ts^IvB#q_;Jy`&a zSjdRNNgQI?mcg9f@(Y~A?^YfVNB}8u$nW8S*KL*2$;wk>04rg#yqW-(r1wpU2uErK zxCD&54fwP5)xf6auP*{HQCR83RwfV=zp^N(BQwlI&U&k1i)6HOi@Hg zwUyYnBrr)((86FW;6x!uiLew40}1C*k3$a7i9cn_JL68^33+@$H7@{93WY4l6UQuK zPYQ|HlWetpW$px@XfBVJiG3p(d}5!aflq>`Dc}?Dc?$Rhk5%xO2*oXq5nQY|hT|YUj=IpQmD;?GUm2m<(k^}=i z^J+fq!kd6%N+yz107D=4UrG8CvTN{y#_x+$U(?RXz0`7_fTYSGfI{z|yddzN@GAVi z*SBVOf8Tt!d%U&hnB#-p(*q;ZbacFX{DY?3c;+=>vxyMUHyqbYr7?J>J*W$ZiP3}k~L5buDWDr1T2zR#O4|+|i z{HSpdv2MK^X~$Rxo1{a+Db^A*8Qi%22}vb7Gr_w`Y6QF9UTy<>$8NaVfLY`=-myea zvxv04n6!kQ`ogTUTEr|0(pNHjNMaapFg8(wgvfhICNvC)$+M80<;48r7v|R< z_)+ASZ?CzTm?Yjif4Rt?Od@}hun`|TX|0o6Te8?BlKAKjiEf;3Nm>kU_U^h{n)0yU z-Q>$B$wSw3&-{pNdp&XL`;ZEj+LuWXjfo2Bwuxxv4irN-8k zA~!b`s`<<9ZJrl{nEi1Hds(INms57W`;)shopk;8**b!t^rkQVtJx$jOYyU!b}EZOPR+`JooHf17= zcdFH$O3l3AKb6QGZV{4fF(lQ{BsRLQ00(gm$o$%Lw|m=lw_d7us+~@~*W0ePTHI+} zJ+GWMNz-&8EA^(&saag6J6XS$SjGD73(2hCdzQxf{l{snU!O-=zb%l$`t8HJSikpH zBI~!$QdqzDaEbNX-&e7I`$jVBx6jg8fABPg^?T1#Sidg1+qes4SDV|$;M(obR$ z&4FI*jK)KTnKF4w&@b!N#)jaJBt;Kr(k6i-y}nuJ_C#=`BuJVGmyk>x5Qb7>Nz2G<5sG*m#RIfD4^$N*n&N{Vvz2bJtoArxIX|v{*Tbr%U zMQih-*24NKPTQ>@V(qZ=~YQko|o&v3#0VC z9{vQfx*G3VX-e#A1u9rO12cctXtZjCxU|a6O0B^ZR~zN6O`Q(49XGb5+ozIaX_I+_ z=r*_B5_>t8tcROSkPz)kd2_QE_9baPK8yz=(u$RBVBL%yR+ic?b~D;ZA;AyoX0(%V z#D#9YqUWSulcm_M)e~2dtt~t^+#S!%soX$*+WF)nGnI?%Ly0iu5CmJ;$}y6IjY~j8 zYOu+LIC_#x?TseqJC%)gB9AqPR8gc%xS+i-K=VoJdQwKeJf!R!-Qa?}k~3bBJ8@)4 zb@Oh1eGb-~&-6>K_>pcx+W zjV-XfT|O(-x3@RAG7x?&J@|0^hJzzFXpl+8wPP&$eYGMJg-KY_0}}-f$F0 zW41H^`e<*OrApasev&4VTemWXC76-WVo6uvotPan3?`elnLP*s4%+ZnJF$}6fpZ_- zie!F*XjMuZ)n?VNPJDh0v-D>h{({Jtgi?)-TD7!LiZosEavNrE&YeA&*N|@a-eX%c zwPK|q+d84j=0>g7SY4%UAyO&!+4qr3+0Dmx$62P-jW+*5FNfVRHEEwq(Ma{vD4A>N zOq9H5Vs}a>GWoS*q0;POcgPLh$Ik>`t{t6e2xGK|-Y>;(U>G zd#=cuq|}P2v!deI2tqY>y(0zMduTeFKL~8!fhLfNl7x*mFQTZHEwWIuN03S+S)1C3;b1J6e>E#n zabA)d_h>BsfBQ_3)kH&C8*d{mgxc?|)|*h{dhna{d#AeH5Ny=lT?~qaom;4?RwYLA zo>lFU5xX~Whhdc-%%Mt7tPH(Vx#onts|np?4((&fD-*t;!!OtWs^<}+36D_eL4=3c zTHBj>r|WMqa>w7YYt_sYfx6g&>;#bHqHyXoll3UAg-Sgw_A<7uL`L$w7ZDc(8#-`6 z*g)VMeuJN5Tvfy=-sx&Edy`#$&W-gNMdhiUP z&UXE%zTwYEbjS!Lq$w>g(eTC159(nS|6loz)OSFCs>{ zN-}CB4>|p8Qy5!3Jq#AhsX|yJ*U-_qT#zcdf@da<2-K=H*|L9%28IT8xF6hYUPiOJ zM0i#JrA&_My=nrm2HTxT2M)yED#G(@j!{)|LDRI}3zN>qbwM4oKqZam4Df4r%}aEh z`B=KQla$sa%D$~2tRsnQX|+4GG?B!nW4GJC=%dJ(12QR-Z-Mizqp-=Gtj%2YTaraZ z(pg8c+LM)if>Mu$i*ha+3s=i~3G&ymtDoPJeDmp!YJ|GubQZifrbT^RM4cf%UoRzg zqRkBYO4q(sx)eQ8p8*rbw(Zd9A}ziNh3+Lt0JORiVj=>*?aFp@qfxD|thC%f4UQi68fdXu`r2VO-I(Y5LV_O z3m8;ob|vZg&DyE{cXPY778OYnTw_W}w`?Tz76v41*0E=u+1wK8XX`aNg+K6N1?!Ij z^eR<>-%W+vpEA&09BgC-hKYQb4A#Y@gE?sIzoa~WJ1qfGj2C}5I^Wkxb|+s+#gc9A zSCh^;wl=@5L()%OjHUt)@?W*uS-F`>t%#IcYC^!)`rMJ5<1T&Cx=awJOpFYqsQSL0 ze9cbeebhl>(0rOKE2io7%Pcck7{pQlMuTE>X|xAJcUHt0s8zm!^)Odu?MnPdJ1dn^ zr0*DlY&yS;IJH=|qvCSAMI7Bd?Z{>umh5)R-7;o;D|pqc-1XSv&#~K+eJzp@ABC8)-=@aveQ!tY z%%vT9j*&A?Vn1Nm^KFZ-_g|fuV+es*JoU@>k^@Y>oqX8aL()Gv(YnfBT@~Jz_L6E1 zNNi%QU>vkwnTjP(nAj%OsDCmB%dlhA@~M``M%|;oi=Y`p=7u!T%54G#B0J+9PW!R@oM?_Kzs=fLqVA2$CrHl<9r0we3k|?0U;oXTJDW9NzS0~ z2Lm%nO{G#Ogh-Qu;@#4rCMi(JKM1JF*Mg{v!%awI0^sD4;3njo18|Z6Hz|k&ngTfSo~Hm# z?5bmm;UH^b=}=5ik_zOc5Ovet3vv>x;a-rFLTHV8Y&TsHU>71bY7*cTm?2i7PB5BI z1&-(APAKOaPnLlv2`z0)OOab%EcS%os$Ua`az5o6D{kluP$L%oAdmUq5*$T-_Yf(3 zw4fC8_3#`oHT5VwC9MmY5GoSUu4XzPqY?#w{|R^WiFz|zD)Drp_hgi~SJK&nJ`KHg#ww~I)X0v*DBb}yvLgUZHjpdnJF@GbyP z&@WLq#4?c&sUla{-em;*D?q9g@*!1BB2>i)Smj<&6<;ob5~o-Jn~7Gybf`*nL*4;Z ziDFd}ilt*!q6I^fo!r+I!<8h|nGRM7>x|m$1Pi}dYskM=*zA_kDlrztd@mW&wqtMH z3#}5Xp?n{-N`x3ZIvZRtTr7j|??!|mvPJ>P$<9Pfg+IlRD{B^bAM;S#0RWS;nK%e0|Hy#CitNV`G@;6bQ>QI_9~Bt+Zn;W`fD2w<189#Cq>W%y^YvEBo^xJRW8ys4);bzx#cH zXMVqWbNz0;IWKxCY01rNU>Tx15p_JMHIq8N455js%1P>Y3_?@54}=Cv{=0R45PWDem}eclH=oJA~+W@^v1w6sZg3n zX(j;FEW&C0+C?0?6H-%1ltNwDyNH#~3$EdSM)UpX zOf2_dHN?g-I|8za^+QcO$sn2NuPTTN(8lpg-wSQShLVUD@HT!m;gUw13z0g}U$qm0 zxv`xP(ar*I9$mHq{UV~C*x32F47@1_iw=P|CLMZ%3n&7P8ZD65(kvW%~gLk8FG=@v= zSaSfHuTBq7P7dCg=it8iq1eBek$1x#etSFZ5Vb4!IkjIM1AE#VP2^&5y&#HUUz-hP z;$FI6)C0Vfx29a$DYbUCTjZ_b`rUu=baRtSc01*Aw|vneokYEMaZX&iTdKR=@_7eF z@!BPc%7!5hL}KTATmd&DO$u?wBu7T7q@gvURoDKk{MFQ^RME@147XBEY+e`m*@eVn zYpNCQm+g`gMy|6VXh4G8^%-Hw145_8S#@%HbbPRHc27t!^PAIG50BoN zCtDmq{+>M34kY_el;5P(Eq!i6yLnn*eaX1qpJ>4&OO2(CjB4VI`ev`^M+}+ z56z8Ux&^p)KxQ4{j9K?SQ)c=Xqzt)sN2K(z8Dog&ydjf;&PCVTA8oloEMbF~4z9K* z*D`(q6iY>XCMk`ifAF?be@0ezJ40=MSe@ZCw(%8(1QeJ zt8RJMCiS+2o^FB3biWj@X4jy30U7sagr7?q80mm!CTcU26K-*TNi@4AIg%dQtu0$- z$`$WH(i}~b5^i`M45(kZrO>?l@a9dCx#PYr8#FN(jc_dn3u$(E*p@ypyApW74tKxE zg4@Uj)J6GBKsO0@x`UC1Sh=$sSMFe=Bivoc#y-~|bGfL#-9BY|NRYieW#AgJ9(JDQ zWIwd`ybMaaFW(%P>G}l#`P1XWcfWdSj*q@Kua1u2?w*>HgX8@J(|)onE=V0rt8Q&> z_~b^rO7U1u;)y%icc0LW?+;I3+X~(vAH6>~K0Q1*G3#bcXCZQG*MIxln{S>1Wm`JX zZF{1hCY;A-H1OtVcVE}c=91dbJV_@9Zw~fO%{S(f4uW%Vg9SL0+)^Ai&$U_R6x4L> z^>~zuayoVPI>S$T9H%34kCC}UA{gX&%5IeTZGYdHT*Is`*`ia9g`O1CW^D+Co-ifc zdj~vaJkot<+8N1PjJi3_(rnntK$KvsJdD0M1tD+*p2bL@I{o~t zAkEVFN^++L=|qC(2-stVaUvd){Lyg$RCo zNi69=*4k$dm=-F_k(xtBIrRtggF69vw>_ zwHFH{a*0C9O8`r=(@Ae^FOGh zj8a=78TC4B`M{0>)!OWV9K=*>SV2$Gp~;iIL{YVvqg$?Rl1VEPP8DNvhqh?35}%FSfj<7Q_^Dz;XR%Vi06yzsFU2`!f zid3Y<&IAV)g21OC!j+eg@nSTGGIx-g1{(Y7v>FVy-$Rm{xC0Tl&Jj3}M1+7DKJ<{> zrU(@@sgjlkr>X=4v!q21BXuJ`c;e6o;!hto2)QBw6FGWr5V{6j3QGli@91nG&me+` zd@h2pymu}FiZ4;gtTVBs<(ZO~=aM;`pG$wXdJ^3=*s{~Sx%>Wb^EIrGX$`qofw@E1f?Mwl3isPq50hJsDOsFraMg2 zqR0*t3FAbwBHbYSj=AiwN3p&A*RnQ*wjiVkor`YL8oiI^BD7h@1_4T5RoY zyClrW)E!)i$dA^;ez46lPu^VGTb`CiJslIhsfjw<=g>o$7-_>!1*4W_5W|#2fr|>L zt4p>}xiq%tuOzMZ*t&bt)#0tEfv8)eWV2c#a|^w)q-ER@!X}86sc9o9cR#(LT4;1T zc4pfPhqmpjc1g!pMC{eH_Wq=n108+NSEj_Y)^?XwXQtTMG^Kn(Bu$9luJC) zRG~8Y3X%-He|<7@$CCQ`WK4n(#E|Dx`(YYUxL=AuJ|9Zpg)k6VGBS|CQG`X!U$lTEn-GwULp$Tu=wW9+*<8&61xFcWDDb}#aRAupr| z#n6z!T*Np}aOg=+Ba*3l!i~1_-3i8JyLpP{2h2^EBX}%Q)upvBi>(@=9roJ6y2OpJ z%*Tj0H>$L0wZ)}12aiL$$nK)%Xx?z>o6Hv7iS=k^dSnzIKA92yBbmRgsq031?pGvx z7|Pn`@lcxC6q(CvERruTnkNV%h`S;pJ~4k+=ZF~-Bia*m zhVE>x=40~w`Rj^QhL%CwyyDGi#7s)t9dk9ukcmi2raRdT7epAb4~m|;f(6u0wWf@a z&0(kVDQe3^bUKe4hP(|;!oISlGY=d3-tBFe@8&~OAz6#c|8%IfQ*D~}Z#T%LO76Rk z*+uFa_IxGa=u?oj+}q7!hPjbUo+|&zkdWXIoW7UeBKqAW2J5ky%~fyq=ONI&*y|$Q z7R@X62m*+t#@A}wVsj;fJo6<|?@$tj`-g%Jrbj~LG-P)%Pnx#ZZ_JiyLnLEy*$y#& zApJqM+bV0%2do{LMe!WaI~Gs3xfn*T(U*cwAnu`HlI>o)Hbf1hS6xZ5KlHQ;--RHi zX;)~us0SPcl7n2@^&d_8BoN`UcF8X!AR|uIhRy&dA_4XfmUB}ZIKoV|HAZ4)EB;!R3pRlh;XG`wH>;6yr zdU)2_ZJWxL@=xUGp{|SAEo0*1W@rGOlF>v(XsrE|8{iDVK8>bnx(N0*m|Rv){?eAJ zxm|fGwCWWHno4~1-uupE8m5*+9b+-7 zY@E6w^#oI=x`6d>Q0mDV0GMe}@|wBR;+V84%)>q!VDXmiv-U)8kAObNjEVSFZ*`v)U!sL=cNF)v!o%=)H|5HGIZ&D^yaZS*PSgvhk*N z3M+@4Ckc%glYx8@)yw~G52ok#p;wv$plEhwm)O4O{7P5g8vcQlV<01Dwb{Kz@RC9W zQtF~s{$2~6XWQy%pmw4)D|MJk`a4kpbzOMVTTpyO+}prmv9GZ*pWGhaKV0=EG>zeA zU1m+jZZMU8*gI{v?ZV)B+C4tr{o%R)vuKWTO#>;jr%DP)+4EB?r5%tu{yJ4+Cb-c;n zQz`L&7q^qRZE2pX3zAYQpL6w3MEnTZ}3!qT@pw|p<@r-UnDIQd>@ut)lDLP0fgJlHEV_GsAvR5fRjZAh z>r^4uiAk}62)!)BG6UI#*g%BUld&Ymaxy|emNiNjV;2@Mwtl`0OZKhoTNkm`x)^1@ z`?P(9Nb9Jv$tG$F1loHDvpNxRS%59RAkSLrk}lKg^L6`HDBDVo3r(+TMO&FN@fwKN zB(q%09LD4W;igehJC9T=t4nsr#}H~=u9=Xk7*Ym#wou3}$`%kAd^y%J&$-A_R18GF zs3iNm;K@mW6#2Xmm1GMsG4|_ANrtsih|FE2TwIVXtdwG%LW&Uk+)Azz2qAxk1X(GR zUTuHcg{Ot=(kp8xutHycjc?e3b%pJ-@sv2rT^YBC&F~ zmbs=-5&2s!t^RJUuQe`|t6S^qzxb`+k!q*p0(=k|x?`=cwPyVs>nnHg!c=@yD7Wxk z7u9fSp`;3rQahg~D0?O-kyORVBI3Q6YK2*<85JW7S~}L;3pM3f^SBrT<#I!P1HsR; z@Q5+-*7`G%4+0N*QD6XXM?*0N4oo?;1!7fRX()TRA-Vl%mSoQ<{0OGx_M_R7+pCPp zSbAbIf4Vuj?Qey4o3(tXMHx%!qDi^k&LqI!ZB#~gyjy~g3PGXCb%m@Rlho0D?=7q^ zi0YV>ve}j+*5$aCoHp1rkv$yl!)?sWwP*cP6a2D-o>@Mprf6t@-23X8Bky5lrZP1= ztPs)jNa$1-2dwSTM@0Lnxx*Sl?hVZu9p5~mEI{zyWVT|8eO;3 z+U{)C3^+7IK^lZ6E2ZSv7k|# zyn+y>0BvTqNx79mM5}#x46bAuOLKc27!# ztOCri%lUwe`=up$th^+v5|jAhYY)pzBB*DOw|X2Oo|>fH_LGy`m7au2mmS7LKT3v@ z3^_{jCn>pKmXb8HSB_A6K$x0&C^3{?ZAW=x>9s(XV0wK~DY70|yl2VTN?5x%ab)%- ztp(-N2qZ;m5rA?XDGr-b=i?o2R{m0LK*OPIAP zUzVo`TUHWdB&iu+G@@ZDRyaJ{kmh@(v~ogD;si;pfI$ZKOjWU#Grm}!62Zv{ofm!~ zEZEO)1zZis$oZy?aI_h&@+5o#x=xBKR)veLNpEnEj4#oAFVv%b3DR7N6c%t6cBZRwvQY1NL*?m$`s*mKl|t(HNJylPpUK z`CF~QpkIA^-1+F|(tB=`e@!|czrF2TjYgslw>LBf{M1L4?w$Nvb6LDr2v9lHoyaj< zD(`GpEwst3zu!N7`roW=Zf+7<+G_!v!$9aFE;XE4bBPlt^xhL^%7Qx;z>lOedfpbs&D0R|X;EU-KKnQyx@E_4G~lxhizS*z<6QcqBKUDh%P6I6Se-*>PtgHi@yj#63}`D? zpj*VoiTi;JA6WDVu_cs2a!HQBgh}AXWb2A>l`SusaIaI|dO~9oTuO>J?UUD;v+*UV z&yC|0i{uN0TEpeV(v1UXOj7AD7Z=ht(xmPpuv zqz;wrZ`>_RyxVY2h?psF(-G=r!nVCz)Sc+HgLoL_MkaELmFneMxmvBCmC9^}z0vqq zrd!vV*%kkBbks?MmO_rnU#wbbmd)|#MlxG!8X4N7emLafv_^*iogi$3yOtfk1}R@F z496yh-7$4CpRo^PleA+h+uKDFdonXTjAUrtt~NLim0GJFOVwI+OtV$0x9ok)CnwJ0 zjgE^+TUX3K7}&0J^ykj0B#oRAu{q=#=UTJasQY(k=`!D%zW_0;G2}aXR0veHheZ;g z+2b;`<_iu9xs^CwNo#`1L5w0AlPv;~?DwGD3z-~iE!l8{{^X$&iggc(1o8(_fA=91 z2}Hu-d}SgN0#6Od#1fIPp+XU&wUSJbFF;OF`))FUZ0ZvVK)+t8K9|`q5{rdHlZR9| zrtA|75eAh4tfm$s{zmBqTqmR!bXjj9%}*{0N%SI4EeaXQ1++6pB^Szx@{ozp6r2>2 zu|zNmsT8BIKr&27GO#Cx1Owvnp4-|(iXqmgkequSac`G`-YpjPe!mCKE zE2)qWZ05t^tpbuKWWR#05=*bL0_o_4M+qI)wov?jRcGrV9_l6x`T zO3g&x(OKH`2B`C+Ni`(7?9Nl=Co+wa|3Vr=dJ*bl#RT0gw?xcpCR_Pk?c?X8FIuT2 zbdzRYq#@X`{#yilC=&13BosmSt<>~g8iifr1; za%o;x(@qdev8QF=GqRo$sgyz?o4GHOG3^AQG|ps9`#v)1eM@C!FeWnixJYW+ahWv2 zUqbG(#9Sh*rJaGdoScx@dEt8T9KxvEHSME6r;1d*qUPHuV|fr;X|EDSY06_OrY#3Q zV%^O}$<>4rr{z^LDw}w zOGMY$(r1h?)o3C4YFWD63?iz9+?PGj_MQAeX5u~^;vwa-atUc8WRh_{A`Ha5^ul?*gotVFRBDpQ>X)Tfsq~+Ae~|P~AY4d$C--XT zy(4d5A8F!ULT@hyolDF-8eS#|?6|Xk4ev@_4GA-w2 zZQD7h%kRx*xuzc*&aVBf>9nXwAIb-+-gTOL$Xf@moR<{X)8Cp-^QBbQ+^34lPPq|0 zekTXbIe01cwVKWWMRuK+E&0&mLy2k9g0#SoEvH#_TJ%dRZ|&0K!=YWB4Xe3kT*l}s z5=JSBH*F5|lJ{K#$_4}Ovm8{N}fsr1?PjuZYOo7i5$t#nUsZyEvCP;509(ubIqcv|7smnlrx>>gw472sXPWz$&$2^o ziZ!ldCa=B_B5jBI`HJpFUPRxAG@g(J78e3WPbqia$7mqW{GBZs6J2gw#PYz5MC#J3 zTG^FyoFrGAWg+P%vOJ z8guWUnaTw>KhEW44fD44ZpqFq2HR4x#jGESQmQ5ly(KAWOHb#rN$yb6TLSOYM~*wPyx9FNMvPu zr4&ub>9xAhpYjQQ)&2uK$K?tM6dvy&!)m~kg1Q+up49-9btUOqQ0I$vh(Fu05Z=yllXisG?jnFdAM6 zwV^(~>(;f2i>{}alI-!jqr-Raj`k1Ejy`bXjeI+Mdvtto`g-@>S-HMmE|qKW<+T$_ z$%OR55_^&iQ(337H>FlY;r55?)2Fb|Um7AWEydLHB-e0=9HETX6Jgfi@C4Bcm()%v zTc>gviqIPlC_)Q_WVwb2MU$Db^r0;T!jd)oZxA42X-JZ`N{Q)@Li>b# z$>ixB4Dz#ozP-t|)hHG61VKB`j)8JnP;4;ovdjG9o-)>+&ac-yHcjbM5{3?pwcYjH zi;m!pr8g>TBB-?SW@9!Ess8dy=kN&ADSm=;Ip$pdo1s)UTB@716#1#cwt87h>0Jzd z58bS#An{>a7gT|Tz=d7h}qNQ%KmiiJc^(AYmpQ5FHvZWrA^CL5R z5_|lb3rac6ATb1TUACGB3NWUtnqMB)sltu5Xiy9p;1v2?am1Xd?+4ERB`&VoR=M_o4+}&`1z%~;92Z@o10XG7}2r@EYzzAa4$jpF|e<0H! z!yq#o`KvO_~zbai?umtww)DOxLDGG z|Fl+gwHf#Q#lrdj8%}|%jW0ZpqJ)xIPl2pJ0y}m^Y-h78{AN1?aqP%8{&bBeDkmTk zO$FLDu$!xoaYBe;*Z6&?c4}}l2o&K*kiOxa6y2jC_1vVC4DLvx8|zUh9!g^*3pSw* zX*+Ckh4ZLaAvq!WQ;6R9{@RQNF6B8Z?GAo0s1s62byNWy91JP6Zr4CT^``QUs3E}!K77}8H z|MzWdKw40Vbe`M6z}9x4ytScTV3p0yniMv*n*DxunaO?<4cs8 z*8(e`zQztN_Hf7j$rUb)15~PjafSrIcBL9Al4oa8enAkh4pee{BIpWsB=(TdP9S7O zrQXl{VmN{_e!GVosPJpKxb52haL@8_+ttm&Sf2KB+ueOVKet_v-vfL9*?td#6is_Q z2oK54&(}J~>A~@K8)q(jC6Bk4yS%{ymv~yQ?&Kg7@dCFu`;jMI9G-NsCN`ORUrum{ z?P4u`dZF(d&y6knFZFL=Ql9j0;GUPbH@y6@Rh=7n!*~WJeH-{{(zO9k1vzGj%ka2Z zFLi=j)eG)h-Qd&@?kPt&p^_)v8dh~`0D2IQ-36f;Or4{o3%+eT#L30q;K4?4in@5c z^k`ce9EW9ao#Ksk@^B2rqe6T{V2LXoZ>yy3ns?^eu5w<_?l)gR^$J-lzSH)mh#=?Y5C>|I2kXtJeYBw zBcPly%g;-kE2dLh{jIa~mL>jF(t6u2n3i_=;D|0=pUjy%pRs4DM- zCoR>^nT&}De|n=q{*eV)Xk_-5N-@mI0yRAnnJ2Pf)`?7nqJ2~7f=G1uWxXsKZ8CI0 zJm41xq(yckt7_{J>x(6~f3wCeJ;EDAEMXp%U7CKT&W^{ulnkBG+NCM;zbC~M=E}+6 zU_=smP7*2LRH;hCL^6e$$YfPYm#0%$7^1*5Jef{Gd-0S8k3+Vb-+>(?T*b-rFp*I~ z8)H-ogYHg6uW4}1!n_JRYMy#RlP8bB%Q7oy-xU8Z!WetFH%gv|RkABMqmt#C%(B3S ze16$D8Pa?UGr`jn6EUgS^VO87@;q5(e#nA^ zGMq`8jU6lK37{t70;=%yqTE<9P9jgz3*fh%3}G2ZR1Im@ zW)_POYa&azk&j-?pClXeV%wR}6=euK9c|}uJ$;^xZ>Qxc5rV0FNr<~WrYFS*S9n+g za>(@T7bqxCRUUsSa2f{pv} z3Um}v69V8+S(2d%s+pD?jNHJ};^Mzzf~M(=D-f^bXqprprgEongfC3d6tO&+sh;ti z^Azw|$^X2ZD=;wIA7xT*SeA9=7ero^<+xfB9{*(S6^`v`;bBScmD$WI5oCO(GQ%MsX&9e~k2O4Y@R@HlX9E`r_rfwCz%0+tzyFuN^YPO1SR_cEuH9gDJ?ARJ^ztSbW>kijX#ziqn^uqXli2S^IFTDzuI z#MnBe6g?o$%q)wy?RZImpY~9aljfqjZ$4Nw7c2e|PJ}EOc zo;X6Z`f3Ohcam;P6Z=Sl9eEY2MU;=cp>~gZt9bfA)pQ$puS-lWGU%`&QME%{;C@g? z;=@w6K9YB2O5IVZEzTt+i=dTCtfL z4shgVvrJRHwCCpsc}^CC+>f{xX`XH--S$?Rdgg;cbwqvV9=lyhw8&dzl4btP``a?D zQgdB~eGTRrl*vt5B$CRCq@2#vju!=8~&2-I5$T%X~A&DGif~3n)Qfv|GMG&bviPXvd zB=N5%0(?N0N10HAF57$;4l_QE48L9XGFgXBc{5FO_aNJDtdFg1PbWB*9LH zQxbkG5i1i6fN2vW3=F`bXBYrBC{sElU+T1)))B4Ltk3K<4%5E;F#|7%)Ma+%2P@7| zDXg2Ez?BxkAnM^cIduBV5!W|tiVj{`)I1$D3GMlU&8J?vsgkuqUp}s0E&^GAU=hc) z5iVtyFaK69Mc6AK>|%LY3|&*@UzR9wg7Ry=qm zj{d=FI)aS^1&dRtxbfAk(5)y^ajQUm}!lN}6d|FUjlR;LZ!(X7n_l zXbZn!8Y35;bPJ)vO(H19M2@AB%00a6jy1G|{YSOn0j$a76yPX?e!3iD@&ufQZ2Ps6 z#0(9aOfg}!>LN?}Lx@`UNUrzDHzMd>5%M#D^{vaCn(mitGBt1>Ie`dEL!Wa(i%-B1#G{ zB?2f^rqgPNW!Zc-p3A1vgpd@|(Zh7{!pi1~>39-|ao!L71G+RKwi80HA`$`!@&=Ns z2<8Zj92Y`0GIp{%v>64|CPJ`1A*>Wsqw((~xo-C9@KEBhr7=0!Z5dL2Up1>D$3QUh zC9r_)#1g4Q-}lqCv5sMr5M^I)pH?DYJJ zUPBPbnN{+lD6g?$N11e{+H{O*aXQ3DWFs-F>-nxM>w`VNx+s9as=1~500EHKX))EOh@Yb!(M zj7Tw})j;z#7ZF+oGAY*wAWISo6zJ^oYXfV-VfoMC#m!%JC$Iz6eBD7)7*zsZJ`ixBhGdowfBs=!&2# zPOI9X0{9A`FNDuQ1*WibN$vb>^n4L^F51pq^!%H!b8$Qx5(L|m#EGKxtb(0GeDaff zCW4NNRqC!}Ikm%8UI#!Q??lPWto+e%;z^6HVZrN@Ja`5~e+kc|1NB|QHRt2BHi-TL zu8D)=ga_Dj_~sfcc(}j&!YF}6kCne7kNS(V3s=j6xh`*n6$o&HT zIQ;Q9vT8QE9(nFb_bqGoIuJVx0Iq8?ZHhsPeLn%QuZpp&Pb_c{7`7K;$1ljSvawch ziIrjY36!0c6Wm2@S8n{8gR`$$Yu|>n(}07uQ=dn$eIYETv#Y}G&t_>)q3!hHb?|m^ z1_a!D9lV`k+NQJ@!0kd!4&F{fpr{i7|I>K;+Uj`w0>E8`BpY)7X29LHpd0*LAmSx> zJA&LIz+Dyy$ejgGzY6Lu&U&`p0LkdvKzEi&VE0MTot_#^h7T?;W*g2$-_`kX7JsJ& z)WbLQolun3(Dzlacc{DB#kk;r-3!t8Rj_x&Ow0x%2`(`iKp3k)?~tT8Y&;FVzX*DV z44t1h8vIRy@NYCI{&;iEKQ;lr(cc^W3Co;ge*CTRKqbXDLVP2{za~O_2_ioyt-$a7 z-~a4)j}DuUcxl!?5*=aXN-ey;n~&@5TJ0zD@AXQpVXe|oweY_@!uNR8#k4=D;0;lm zDS8_4iC;b0;6D1ce7<)QPG{T?a5HHhH6#V!Px(=wATYchBiRhj`nmmv1ALVUl ze~D;TcP#A*v*mU~U7P3#q8#RF0d8^X5%>JIbr8+lNmRjMaO1%3LK{(pQN1ao{LXa= zi~!h1$VnTcOp!VS8P(!@0S>t5d-d_s*}&t7(jz=VXK0J+N6a#XV(ny$CZ3>#OYEHK zL}if|nRKCa3;!9JbLkrHOMI(c@U2q=-O2TcN*e8y9{Dbr$%|hgawh-R%0+l+lO$FP z&30*G+^?x#?dXE-+G8OC$dgJ#2;ft@S^ji4y18n9^sjI5zu-D!{!x72nWzSjg zY)fyY2TtIH9fl!;U;lM`y>?%#tfy?^E)tNjUat*Ls#n^`JLd}uipy8prr#HOcAI9F zoz_gVDCfQIxY@1ew<>+d?aJ+?G)73W_Hr}0N+M1f(=w3O%(J2|Vh!nQCm^N<+J2UorC@3~oL#Ci`}0UM8L<#ms6?GmLlM zC&R&|D^qDV*W>M`{e+!o_E6%fcsKIZAwyXkvy2KDw` zn+}-4%4fqrogtfM?E${C|I$Z7;YCD)<7j)GZFW$)S=XtxKkH-uZ61qDZ9|FL*_r08 z#IzVeh@xkGaX?k3z3yS!>&mo|o)Dp6+TzVGL6J7wo?_ZC{PmOkp)$@xGON^X{>U#p z;oam#Grs|!p&6Y80M8MLFdo*;WQlXfO%Dg_oAqk%$n~;abOOx2mwYVUs$t;s-t7{v1IbAJG3q` zLdpkgPfA-fEBYB(|0EGjxo=xK^()Lfvre8ckKjPoGKt)iDV8#ds=n#Oile{uQDOk) z8*W0VDv5gG)E;EcHP~{UC>9B<=!x5Y^Gf`eS-O2$IxRgY+7X|SKD~*~Ol30SPsowh z$A_KgN=yig_fg|4MO)G}UVqM7_PPj1I7ss}2OMJW>{89#qRU_kjX10N`txk7O0weS zRpOgI869nCnaTj~cUEk|L{JRa=}UP01K)&5aY!o5)WB(-01&Vk#pujwiLY z6sVQRf<~>~m#_L%ub@d2;UK}PEWGS?(V#SX&DDoJwi;2boCpFjc?ppcq%r7e2|CE` z4$Vmjlp9f|q#gzHG!BJ;q_py@C*Z+MF83eh)2DE?y<|eV=S8qg$0tG}G!%j~0G{v% z66*K*53rpN^1LTZLIO@1xap@;)sr!5@10)O-l0Xjmwrn?MMYw9CSxfyltOiEW~#=H zvO}AU5ep?$cadw)VWhpG*@132g~vK>LMxP4n+9Z#sz?ZE%QC614TsBgUexGuOv;ty zpOIz5G)<>X3lGXE57wDs;1+6GznmsQ2<}Op!r!i1IFv(HUJtgY!ju* z18^`glMsgo;CS8(Y|vmD@IaEV*HR#l7d5GK%gj1Jh5;Y^0)o7#J<;QwwhU?@u*fr- znnV%2FbTQ2CV>)ZUtp4NZC#rsRM|yfq~QRt$+tGFFbdtCY*}EG7q=|)>$K-CzW^&Q zZqW<0j4?QYTIMzB1v*xOUbGmw!6?49L8I8y$2qu)(YwP>zG519nSfmkWb`hp2JytK^{k3)`FR+hWW|F0)1|ecG7SLzHMJl2iC3_Mu8cWM733~?Y!4nfyN6kc2h~pf3{T^}EnG;>H z6%iv+_KK~^1}#095e|Gy5u@?zo&#lwTj*-@|0HZ=Yf@hDh~s=Ne54Ed5(r672r-Ax zfJieC(zAs5t|CN$851zlct-67T!JHw@BPip{!73l(dOsEN#bd{8k#f(CefnVu^bYg zuA4WdPvt2vX*Dc~M9`(KOD_uWx{%TwKuO7EB~Z!c6ap-*tvSdNu1c?kEolbp*MgQH zX3ewVX4d#7Xo=Qpk`Ux|pd~n`X7hL*XbHNR$jbqAKaDL(Nf6CJ`BD!RoO_=1t?B2J zJJZ;WS~Q;TUqd*~)=n^J{A>Qt|L$4-HPJw5o_`G-Hf=-2g3W<6Nk-2mPDm-TEe_sc z)B&dRT*jIvS3Bx!V8h3ETD?rrEf6sYqe!17KMKriGG2L;AI-J|vWm)cOa2%|2PMlA zL58wh+v-f>dguV%;4D+Xswb%s;U@S#7}ksnjr2r&0jSn&4?ofiYzSP09RaB7*HG7$ zZImFd3k=&&fDu@~2CHpDCr{Vm}__=P44yeDdaA_2ypH z|D=v!V^ngn_t*HINz`)%moLwwtD8;V+^gQ)s}^Vrf@n^nk5kyA2<`?fT<*n#tJ?y! z(Tg>TU^|Ob2qlZJoZY}Qwy4_mn|sw@@aA6SI4{kE5Z~OZoRy9)g6ol#2#=Atd}*Ujib{hmfRtgMih7l1+g~3qWLSP@2uj z0h8$cQZ&g_)AJ;*n+GO2HTiy0v@>uuVUUPZOB}G@JniO1PQH2C&2iIT#cA)&(~hvpH&45z0h+Go)EGzP zIDhlB^F}34VT!B!Ilcr}WcJ@Y?TDmT;6Z(L@#nE47M~f)34}Kl%=rzWoP@=B>RV|r z=WB*?uHbDaVs;I%dxcQWrvo{eo0UU3p~xkXoVrloh&SSJ_pkorKmI5G{2%;f?mztN zfA>#of9J3M(eMAmfAhD_GgPV?wXAfim@X8OS?e=J6S=V7yc!adTf;8dnDGI2;&!)_w6XFbb(x(s~5!8vE#sPO~bW=MlX%4(y-qk*Tv6)p#>;6&1&JOOC zyT9v=s4$?t{?3GOtCJq@7`3ISAg+Yce~A>`Ww&Y*8b`ZM_s&W;9m`2rZSCq1tX&Gi zk@M+>ycg@`cCSunhmx|4`*(A0+U>T5tD#dj((e?voFa-PBw<&xrA?hOnJhb>mL0du zz_c!+85#u{zWZbU9}T`!=SY&Gkxo`)mUZ=TJ(NNaGSV&$Q46mk8Inz~x(r{xW%z9} z;RqJIyIUyc^2CNm3sy0CUQ7`x&c(xAJX%cWvex&Xh}X#B;lAp)zLF7(#=r8Sug&gP>BCp@iv8(SXTqj0 zmJDQfcTecIJ)-Qj{I$C)3kVter^#5pGo;+cSzZ=Le$sYDRJN96>==jni=)02br%0k zlK_4om5HV9EyE{ai*9^cSg`jc14Z+D^4yiQfU`8kXR2Ken|v~yq6szI`+$ZtA%$!N zlEEp3@TME7)h%5WcXm=E+}+)gCkFl^B_+w@0S$j5!LV?p>L-c9`6LJ(98MW@Ax=#TX`{Z&Z$^L&9{TmBnc;dvbUv zyH0*GWD3+8qEbg1x@@-OO;D&Tw*4b?$COLWW*8c54B9XS70Ci2pM_4yYDfJ>CZb#$ zk}}**L(rAN8&qGT*~N5IY-O8G)@e^30ERRpKpCbxsL8Ev%TFJg}v*J9`vlvh(hne<7I~n;X3n9 zN2eGq2ZNjz(#jHM%eT9`zrj;alnM8MGaF^Wx#t{vk`2~o8RL^rve7Y^&s10+$_Gy& z<2CPbNCAfkE2{r{!MR9pr_b_do{O}=QqMaXClAK8wKMWYcuqzg-`awe(hRw7iH8Gf z$u2t>F>V@pX_>g>)TIzv;={zL7>Uem1MjgYr85>Ej87hmk?}raQSDe7aWeXqi3~yJjyb< zr{kE+r%%QuRIVo_MDEb|OHNBI-{72=%MMGO{U;7g7Q{U=7oL}q<%gy0x;e*XM9+?) z_JR~9_K`XNyp)?F){m>7n)cY7lT&#!E3){=T>D(eWs+ax`_X(fUQFgA)>m_4?ef@a zrzq6<^f^jvbI(w_!$vCDS<^!lDtN{@sx2%zNR?b?k5YXsq9nI#%|B5&LRUXh9U*(} zi3%ft6RdumuJOPsXQ|HW(sPtMV9C#8$nuQ&S$=||-lisXIBVV>e~||3M}6JiK{x%S zFBJ6s3pvZT!!@7Zzv&N`Yt_1LlM*SK(_3J6s%eCrPQ>$NFubxn>S5vK7kk#aZ#ZrN+>9mF|oC{ro|1Z(8 zcVD1nzf{ZKoi7wTM<$SQKCNfJNYfVTH~I2b(6#MTVHItg9#0;iG6si1Kdo}h-K(F~ z&y!46J*=OjC%*h7eKg#C97uly0G0viqR3C2 z=qn(yw)SuTTCREn0#qYkk|*(xKj**1z7#vDK9zy0N1J(_^eiB20)=L(5a<>nLC9x5ydcOH7ux%ZY zHu?tGfD~Nh+uxOhB_a`#w5C>TlZeH!gE|&JDFcP+5*w7Ua3lVfC4ZW2ZP6q#bu!LJ zwnL^NW2CB-TobKr*AtZT}qRBo(Z?I&Mf|=&D zG!qvzi#a*57)Qsp;fY-mLz*XPwwPz$rLfo3?n@HuWU`H!oZKU_=3|7^DO2N|G0R1> z(Zh>N$26vW>55I^PmZD(u*7owP8N)%^8ZPMiU2xll~U3)Y`>djl5e&&&v!51lGTgbP?l*ItUGnpuz>K4c*uK3I`(usiDH z$@d-!Z(yZtVu)(=+Etdt44YW)D^*E$xv$LP@~33~bqHH4QBdNlX^()cR0QwQ zTwTg$P(1`fx2d?>yXmmPQ&cK%RHml%zq{Lmuex(4h3VA`L9TJ5%#pq1W~$(@xDuGo z8pEw*LR5#MevcA$EVT4d*@L$v!&E2qrNXV*nA8^12F2IS5Di9fyc#H&EPLRR|9+?wEP|?%f5oT0R!vereXQ~f+ph+rBw&5cSnih`(N4Cn?~oM zS{pR$-StZ8(_O7CjnvlrjlNa6zNLCg&=(B)wb7g&~ zSAJ?^71smq_sF9*bBy`6cLKqk;0DJSKmX%@fqU6iWwR6rm$p8JHUj>S8(03VkL9pG z_;ITi3Tiwbjmhy>!g5v#RZN-MBrtgiFD zP)CDe6>Ya>+9;l1BwN)OO-kH@HlQR~TJq6JcH+ijZ@ zcqncLQhOyWM=!Nk?28YBTKnodYd66T-w_~R`n7n~cQrQEnol-(aP@YC@y+Bciv(k2 zHiub?2w~`~j=M~MAnPn&4oWw@>(bY-LxYl%O|DC0AKglr)8VW7Vw5wOa~#4&)1K z*UjI?E|V499slRK+esgdNJ#gpdtmt%SX*1X2dH~L-U9eiMBFW4c5)=*&_4`kdI!AH z2Eabe78q{;y76q{$J9Da{s`&6sOyrgwhf%SLCHukxwBw9ICrhGDM*C5%C=Z(Q&>uS zPj8D=Hbul*aa*jiDR2l_xGkK?@@@|Mn*GaOp=WLprwxqMtL_rCv0r(05bLx4wQe+$ zpYS4Sx0|ERpm#Oo1T#m~j->otT^I9(rEYG>XAZG{zka&cXp}p{$8<8(sCL?qhd(Ed z`zNKn_G4QACF|AB=|im$>zBLvcBOOrSlw%nE+1mo<-OEnwkbt@K`~Esdt-I^SP*!v1pSc*Kiia({Y1 z-?J{y58COy)QC5?F3+>ql}`JPH{X`KnL&Ebf6M2<#d*G84ul>L;>>?%mG@2=4vn2xd(!aHo$u#DA@*23&)!|0WqtC-i}PdYDMLJ= zTyAVs4(5BMvrw0Ye5E~lEBBmjaI$g}L%Xe>A6#EDFV+2QyS#TnuMYe=OonwCkNL_E zu|_2@U|79uynWEV45S_|_cH_YH`kiJp>SGKM~x0RniZN+2d@>!~1-p}9WI%est!|p+-dJ-F5o;My2JK5Xv zsjp50#mlphFV~FTWty>{S%6SFk-p0mGxbcOzL_mX=^c$UWBy9u^x=4~(PvRc*2Q_O zaS>>=4?E$9OXlk&c-ky=POqzpUj3wVvYAeX1I*<^=`7z)C$mSVC!v#{+sXgTdu#_F7h@8fg0-CepQ{UxzngvTeut1}9;{F(-Ws5XJ*$d_c!i-k;4|vmkpPoFH1DC$4kU$~CkbJ+) z(dbb#mM#_UvhizrIsR9tw;k*9>~t`-g=oazreStQqd~8suVEWn>y(3OA>KaMnwMvn zw-B*Ik4o_D&Fbytd9Klyw|f6IV+ZA?%*{#tB9MC2p+oKbK5+J@A^4P^)ebQYzqI5( z&cAd#TA%$FE9Ot`Q^)?}`mry3T5KQper~qv`S!t4k%iEOD-LwXmUrARBiVm-=8qxz z8|7}x^a}E*LW}YpbEAuOsS9v0WC7WZ`5ryKw#q>`Kpb9m=5Jr_wV}Dwfs%lk-1^T+ z=B62I*Y;Aw%HBOMX?N1eR=u>B3ednq6;i4M!b29ar=*c)^-6)0O=q~y?{qSiJ3hI; zJZqiQPm?KpuY}K~ns6HSvA>;84Udmc4^9fF`GcZwgQyG$uDZvbOr*+3=a&tBSK(WC z4AplL2oEytLAcsU@!K~@Lm1J~VRNH@UWg@%KL7FQX+D)sWlxT2&N}hu503qr`dI*0 z5Xd&lZQqvDFXy+;i0lh{M%mi!vdrS%c3sH)!d?c8QQtwocPy^2R){wSdm(@M^x(D{ z%ryqG4-9wju?t&5acRa-g`Y?tW4D(!>6E*tL+e5}bhwk=m&Y^0_>@dIT5hWkLQg}u zYDM}a=Yi6kO&(sZAuB$zdZn-rmOWt0gp{iF9FP-;&D%NU5IKeVsm3Q8++N+n*@X@` zy>E!soM8T2OKFN_Wy$-r?z=oYW_#$$IuAR)=MXalp30_*$yB*8!Gn_xhx4=?)IX42`>wtK9={Pa!w=o z(p{N-sB0?x$(d?Bh?&>D5Df63E$0L$SNpITi&r_dO1iF%whmJ!T~4R+83f7Pxr-p& z69&kRc(@3h-Z=}v9NIe}%X~r@XCdY`6|l;Ic8j-hGKZM(ic2vN%%iN3oS{>k1olqv zS$&y~vU1#%PqvpO1||dak=d&QQxfL^;mFw;Wr8(%Fz9Bq0xb#Zsq9=16(J@~lEkdsae(IC_X3 zRU9_ojQ!ezUf52`{PYlUh_>>$Efd^jNFvOc`Al{iH-Tg26C%qA>te?!??5)WhR)iZ z62meRZ_iuzbWk<~(TsJOMRsaxz$qHyOot^XgJ%0542681ZEty`1(5@xdHeVkw&OI% zsgBU%Sv`7sO;hwL>yzChPg?dn#@p!pv|Zrwoz_e%Fqi+z4&Q zqFd3FKTN5e*hVTE4W*)qL^QFP2n2$`P%!1&NJdi|vBQ(2e8RWw_h(`oKEEJdQaqaM zV;_q*rS9MgC?(mYm@>%Jj#UN;+uX1Ud#!pgScMlN05QTs?dNFc%vZk%o+4C+{VXzk zH7qhUWGQ?h)j~s&?d@FG(-Rtlj|P-WjnYYO6k-zz!e)a)W0xHGvTj0r@B>(#2%1!% zDIkHdzKF>}0FP|8Ae4lfU>}|^U6>7j+RK?9VU>ikY}jBtc8!vw^lqO~A}WZCGqichki}@q8Du$PnR0r%E$WnVZkP*4iD-MvE(D7dCj=>`~B1Cnn zRj;0uEyQ9lzJ56#Rhd7{I_9p^0R-RvN%^s-r*EYd>j~u?cDxN$P^Pl}3oJhu!Q)NY z;3!tdBIF5~%DPtM3=n=rPevDk6CK!zoR9lics$2cJR{6bhNFCItS{*-D!HapD&h1+ zZ-UKWUx81dbKm8f+sIzk;9=J^Rtcaepw4kj`3?i&+j8;3&u>wsho$p=`|wQEy;Jw# zsO-b9YVjx=DGT?^GjAbeECdc@1C*>mS)^;5grR>QGOQASVcsg}g~~x!g!fw)fjTG2 zsZRtCISM$LjdGPp4l+#agu2(2;Q&YoNyqQ*_}-|`sLHak=tQcPvGCc!bVj z6AC*+9t=SwJa_^Ti?$s%x*MWzke%SWEDGhdA5pK`h#|3CM3cVCg662znGot`SBwM` z5W@CQx=Il4`N%$HX9Ou}>^aCq^H%xg0P!0}**<8L&xU=YlJ<`{UrtK_7&`-)))b?GuE#QYRHU6vFLF^Zd=f4NW%Mk`-nLFr#oe#LW{kyNFlSAiBZc$);{4v(4{C zIcSxGRWKW2Jbq^Jm~9dU2qCOjj`w}p9l|s2A?7NF@gz?Mt8n%gV2~UoaHY$$d$tEB zx8b{H+w2|OmIDKL>nTeSeh`U=`%tsNhisoCM$yb!0F^Aa;Q0Ib$`) zgHu4bxu&n5jw5#3GV4XB-4gYx$)qdewb$$vVtA;?x}tzy$f9$wK^zc^h?22eww#Zi zi3}S+m<#f~5Kr5x?Z=R++HIuewlpB@2myFh3d%8JF9wn_*B#L4K){hBg&-QCOfnX_ zIBVRNA3~_g0pEBfJAzS6-XIu-h)Gc29g8qL-P_(w#}6hzA_pU~6eN1QN49GZp!ZEt zPZlu9U#6kCCEsrgV>Gx{7kU2tAj;v7avo~1W3M3@5hA-s*Bj8hAz<(xe`&vUcf8+j zu&TETeHBe-dz{C9)>4IRzR(!vq9Xf)V9KwtE&SNBC8vujeNEc$Sk? zwc$F9GsI_{Netojgcwzr-3tSOUIJsW8{!QguxJBFOEAO$IM|)@-OtRM>W*wBh(1-@ z&x=ADYH(l}q|OD^Jlh88*x`04@**(!gusPWRs*n2&sf-({x*lhEf}gf6t0tfRNzcG zP(cA`i-c_pO(+FHBy08}S{>{L%sP<-wUhH<8y>oiRMy*B;uZ_qH5)!lo2OKq~XhPd77yb)#I`60NYILi8bfo!&s;oDfEZ zyNrRjSmLC08naG;rShkZllHl zcr1Qahyuy)!*d|k6LK32vDMqL4#X*?VilL2~?Df+T89ylsCqus+G_)qZo{_s)p z>)TA?n1AV8D^tAaN-v=Aho7ONqL*lO&cOQN_oBsKKqhuW57P~0ikDZMnL-lLyYt5= zcwy4JVwg1Gz|B|-<$b^o5S7~O43HH;q(s>9tZ>MZ-kd6r7XVzuqRa$UgNfnEwi>CZ z^zWsW6-ebilW6&;?_-+kmb+rfY$1P=I$@mwP^`$FomjnQw1;NYwUPBl#kD(? zJ{&Q2(gu>$6>6O(75kD^Mc;64T8TWGWAc#3PL_~IKb^ckI`*aPdn)z@Pfu)c$Vf2J zEXARXE(fmfz*w^g!Cw33l53HT|H~}2w z5zg_zCI`|2%@bwEmbBB4X*h{U<$|OS+wi!cHE|=HfOG2L00p9oo(od08{5`*kwp}R z5`7mq7uyr;i*ptrNx&II0~lPZbavShC0dRR(bcN^Rg8N!pe(uo#yn6a7DqU<&9L{tKpB^Mdw`bjB!yJ=p zu~Hb+QItjIhG5kWXQWKje_`7w*|03-#Fl+%(1_vym=IM86idPgi%nBhd12Y!Q^*+> zJ@XsQrp*Gj$!3ReQbpCz?}ZtXt!Z;&iTouiCLk>!FOBA5i0O$&b(kGFh^rxiRc+x| z1v_)pnH9wp5ZWu8o@8f(n-~5>X!wG{+$%q=E4yJ3xRFGofn2t^#8li6K@weC3$ySN0HB zyT`rC1E7OK%YIQpP%1D%(+jw!Q1@jYA_bd9ptB`t(Z4}^2F!^x#@;nzjIjy|!wf+l z7+Y*n-V%*N--?y=@|;6N1(7>p$KciXC>2UWV*cTjhpswp6j!5@%i_ouWO|w$;%)0P zjxd5X!GJPy=!!wu7>HSJLD6Mf2|$jTgL9}@p3yp_OGHFPI-V$bbp$I@$^o z4T6wD}YBg*MX*4ePF;NE;;ZX!gPb*nrdvCBQN8!=1}F%bofGKM%@ z$Bpf`0e2qlAv~j0)b{)XoESE%*FNa)V3g}-StNRVoXDs zqdm`k^DPGe*0PgL&X9-8__%>`(bp{P=Y5q#@Afe0_I@P2hd%A@i~m6(>@*^Wvq;|e znI<6AnSYRO#x}}l_oE8E88-%W^$-eX9t4xC+*+rp^eu910+dST&XO*1CNkxkvZ5c$DAXltYFA^L7+SQ+}uWW!`cJm zJUqLELkn`)-U4@n^Y}X)ue_+WX{B3!GD-=tXM5#`v`9e*98Rz=>`=wzW~Lc^NCOMy z3J9?EY$3WKDoQpn40Aw4$IWHiV&^}o1++iIOTo?X9mzEhvL_F*EPZ3vwwof|#c>rW zv+g*p+=IQ^PR@!RhK$*&&0jEax4hFxWT`kD=JU;;W4&4}f zW0((q_%vsK!H+!IX2@+{t=J3Y#Al@5hQo23U-!WVPutR4E6$l++lQw1fGdN-;4zC_ z_c1HW&QtYPY3~Al%GuARI&CpukFqb!yf#9j?Tdb6m3)jHy|~Ib_RJpL!O+EouhS$v z#$s!>M1Ti&RzxPJwkY$a%c9PUy|U~EI2k&kdM21&d9PvQs^VG%mycmw6u%^abJ(9x z&KIk=J>(z^(KC(_Nb9lJw2m>)ifOrwrVb=67EO-qwAs+W!_OfZYYxq99A3xnstH}O zsSVz1I{Pr)ylY}o9#vRzsGxt@OmA7jB`QH!N;4D}^t}w@J{5*-dZ=u#4CNmp#R>mB z6mjSbkF*xxH47(J7QJ7*HH5RXBPJUu~ z*)rsvXAehCu$>IYoHwEJ0uDc9ru1g|F}0UXw1Ro%_dVT$$AQM395;y4gQ{$%;lxbQ z&%4Vap8aCqfG4Q#X?Ehwx*i9x`D0%w*^^++%t8y)N<>yYBlEZ>8pn@}ISC#`iqBnN zD8qr@)U%JR2ZxX>_C8|L0rKz0X7({X%3!QYCo1NKcr++n$~F$+d6&7qXr|-aD%czbO=H{X z)1k<-{mV9fpijJg`sElakl;@-NL_4V|7`e<3ZS84p)yhp4x{ZBCjh3mi_MAe71_!+ zjtbb%n$cSoQsQBERQS=FmJwKPMUEB0b^jJ@SjJR$@OLD0*e zYz*_hbW?nIpzk9Uf{#q&-p`KS8yU=`5#5j_lhg5+_quzf)sMrqg2=|74IA60?B)`^QYy*p1lx5S59;m zBgY0utNSX#t;LmLeFaH%X?L{xsq9 zgo9wA)h=Mm!pPqSJO+T0ql!s1K^R!KWrYw(uW=fYmkf`dF_+eBa9C$9t=HhNHcRSR zFZEr*>Zl&&NNegXAg)W|&(r`ndbaP9L7OLBm#}CHw}d%5zrTe^0$Z!bZ;MLb#w5M+ z*-|EHv#CzGbMRP64Cb;c>pA@DDRw2AlM8A%TWb-&dWv0H6a1&@-D=En zw&DU=s~%&koMOUhS31U?I>lsxEDn;TEA*TN`fEH;+P$R8()3s0};6EdwI3!|#4lgIv|ZG`x0{E2M& z4)|FFmcJ1_!`QDr#Id6TpT7ao-eXVq#>SzMiwEC%JL-5Vsk4$F!0`IMSurY6^Qeve zpnJTD*wrNX=1yEd0la2?K#%qg9(2|A(!Ug!DD%K%?A*kQ9?eULbGnzeIA#v#!2<9a z!DJE~G~Z`uo`5Lm*=iD^kuK*j1tXoKxCNeM+s|=MRhf3$JGJx>-NyFWgX4A(A69l$ zwVv`+t*JerzfyzNDz2}!#NF*haifkQECC*ceZ4I%{XmvL7We{+Sx&-q#LOW9V|_9D zU3Ag4jl(A>d&O%s91{J}Gv;%({b3FvL`h>6jeEFw@l3ccimQ*G zFyQu3U$UHSH^*w=9B|sfgG8U#5m^g|v|wH)rlo~zTq@tI+P;2bn;2kD(4bh6{;~;z zJ#m97a>I#n7?wQ>UV2hL=-m5qkN0A8!orQM2|ONoR-DV#XV_ZcGz`1W3#i%_`_p;g zV1Ryg17}_4XuQo1NdEGmQ}tn_ay*V_&qjk9%&z3rR6u950Ey=iaj-Q!T*KIo2|B(` z+SnReGA44+D=gf`FIU6^+bsZtGTI7$d=h=-#5o9D$Ph(ak>7;i;7Orcp6xth2kD6u z+$U?6$r=9Sp`i&XpIA*#Y_%f=dF0b)HH0L9Z?%WGEgPy?yj{kV>@L6}*~G%=>4F`r zQ28<pmWql90h0C&Xe3> z5h5y@u%qlx5a3HR7m36bla!T#tw_1xw%Ex@2N+E0Jjzv*jnD>gXsd=4Kmt z2iI^s3~cgvF7p0>L@sz`H}f>&;yGBJTo`N7%DiM@T$pekRz0yWZP&M|ak+P_QY8rK zodnZWF)PV=3L47RU>68XDse?>LzNKd^USQ6Fon!dPr=_n=D0-Idy+U8(I&dnDrTWc z;#@?VFvk_mLPDGp*+#0JMV#4U?=6-y_E)n5IJg>TfX97f1=hTbGh5Sk0OVG&56G$g z|7$w)$a9=X514%)$i{=o{$xu`MS9^7f3ZrUk5eB3Y4Paw@%3pUo6PTF<}fe~`|=Ww ziWzA$^I$C4nZ4{VoxpNdh>Fin^GO~32spxP4sys~f(mSFkb@w9GrTIekZ8g~&1HkF zT>NPS=e~Gal$vYXv+(kIhdJ(1&v4>C?~jNi+FU7vqD?q zyzxMXZ{h2`D3}jD%h6BoaG1t+=g}7+4aIw0g#kfsHc$`O%(=szS}dYsP4ubzMjKdD zT&<;^Q=4glZ>~d61oK%E%_qTp(^#H)e8Z8A<|;kYlfiM~1d-ztI$yB8u@4%rqHG9Ph8iCx>)litswfB!c^FIN_p$Z0R`$r*l--Cnc{{ z1TV|0lf6VF_DaNOeEx2S~XhKl0DFCogX##aaxbs|OCPMUbdqzLdj4ZxjN4HZoj^8nOz zOT^+lJ@`ecSqFb5WBPQAxXy3mv@@$6En96Id6F*|9*|L>8Mkp%G=|p@+CXdWE#j^ zqqp0!>ypz4$4SYh$`Rs*p}V2y(7%a2pWd>vV=-6};zVG99mj7o=W#;-1zZyripviX z6v$kfdk2x-H9bnq`ib!s0&cZ)xRBo{N65w0eG{ZB0W7xf;(;~Mp}E#Mi9X(0oeW=PK8#CsCPpPmZgPuGu6@<~Zep@G;s6oyMsa(En& zd@Mo964yU3ntnP6zH4FKay(O=->w+)Tq%TPeV82=h#}9ELe6pKKP6x^Z#?3>sqox{ zk0z_%Dlc>eszufsgiptAzTo%J&2nn}+>B{5NN2U2qr!<8cdw_aX_7Id+`r{?h^smo zPR9*fwS=qk@BY9+_HcwZn!!|0$L?Np2j2xiJL-X zCPJPbk9+n+fV|k8mPW|05Fk&?qG|zmlTHlcY^o_mPUSdjmd+~bHi53}!>c#xMB0n3 zoyakPZLUd9?PMfq6C0!M5)+asb|;CwY+nXjpXQN(=rHprz*ebv&7@4=5JC6_3YE}1ba?;&-e4@S`s=9R#D|w(c}>i z4*HHs@ktxX6Pmn7a9M##dca;lIY0NaHJ=Z&&q_=Yu2!k!aPSp zzmE!D|lTSYI69f8NjZ?Tjh7p-6&C3DyR;)dcV%LZKyrKpwXMC(RToy2uMaS}Kyw zl8fmqgoZ8&OiW4#0y4CA03o1a18ztR>8AZwO{zxtCy1H^TTUhvkWA_@*hg5<0Wrwr ziPK^N65=4|VuSR4ZH7SVktDHTl1u?daS@h@Bu39uRz8z2f$Sif219cH&&?4bjxi{S zE2W5#o-NH0!BAID5g~fO(i{=bNf7}=GL!jZB1Z(r;L0f?B-e|F0B3VV%t;X;r;)LR zPA2_mTDVWB-h*JG`EU+`6dce=%#>VR3}VYIcwmNyO4~y(lKVFFnj}E^}NW z&M)@DIJy;Evx*{|JHg7SA#{7S1kR-0Gk9VQ3y zfMQruL{73F4`-@+`TaW^fgPVz^$PfW|LgC6{21_6uB2?(#%9PL3J1y?CErHPx4jYA zzABN~*pjl4O^XUwTEnZyCsG`@fZT;Rn0smZyiK z?r1QgoSUb6>$F^|Rw)ZtvTi9-CPg2m4Jx!XXvS%E$NK({{;pi8^tx9&&FrB^u&6xTvS<_S};m6z1osV z<14M1mb#r?H~L~$PQU-g)r(LQbohRq5r6XvMpj-!dE2~Ir0mkfI&z=Al6?C3ac#Vg z{B8d%Ur%^Ptokq-GUL|gMycBC_1A?)d>bA<@T>h=yDub~&z*hEo@8RlJmqN-kMh<# zw_YiQHs8xV`#e3%6v8{c&7I&TOd%BX{ndX)5#5cg>Q*^W3s$#k{wp7cgEED!&8uKV zd4iR^mzt!MI81-vk(zlemlGAK;>aE^*|jOzvoNuNU3pI_yw<&KQgc?f%RA|j<=o+0 z_xsj;@7IeI=A%MxyIrG5F4Ib-P0DCql`8TU-9Bbln#PC9ns}sKYg67-i{mm@E%?Ze z>soe+*-Be>?aosZWyKFOh2qzrlNSLimrpQ{R4LW^kIDRdD_XF>=d1kJY%Fh`N%__R z+q=@x+PI^x%}AQv!LU|>5nN5a(v+>O_YCKjWh*3)PmMokGr7|<6hDt}&C zRCB*!W}zfXZP6}sPyN+Cbvr9fn0~-thVyN0l)@qoX<2M7`pIsuv}A)Sd%`c5SADbxmxJe& zh94;E+O-1V4=Qw6Y-dWl`mJc@gJo{dP^-2%xVz~|P0-!+P%8~11U^K_qEE1y(@D)kovnKwRKAUj}+pi zEUqEnyXRC8~OAq1;sSX26i@l-8umDIF26|04~v zWvThxvrC)Hy=HW~b`ewi1l!Hm`t660Ql;@b*zip4((mlrs42>VcQ*H(tL4rN+PRNd90%BH5WLjcnx@H7o9Cjx3YZZLLwwwR1Q zknS4UffDu^iiWp#JLWGcNtasV>b1=91hu5@s!wqbSrs7~yLqYZJWV%3A*f5Pbm$(n zZf$9^{*KE4G+X)8Q08_(*3)}2N9zKwg+?8IR zqnlmbr~0lD1n#JWO!eg+q*}X|%HtxB(Mw@owdReziDiJjN@YX=ZH{-hM+=HI+n42` zAGAE{50=afNh^T=A6NiG*tFuPR6h z?Hfr^G*`1l;E*DSez5fsQsfS(FwZt0^`!{0blTLZx6o)yEMJ8QQpFI~JD}#e9606< zz8qN8MZW9WZ=r2@rM_sLy3!~QG{+^;0$mERwZWU(-A&V8wLytm($ZyEvn?6w+rOB{ zRA`G>Qi^?dspQ7@{G_vmWWH#j_vWm4^dupVy_5g+2g9$Giu0)pBQw{^RJpc44qIL4 zV|6I??De5;*}b8H#A#ox(tAF>m;cy;cNGM~yg@#hH^?XZ4f4@`gM75#ptqVg$VdAP z<_3KO?Wgj&jP=fb%c$D7-y)yPTjZ1d7Wrtuy?+*n1 z-|L_B5{1Om?$pqV8SR(PDmsI;uT1nouBGwpnYhXGLTYF8YV$77^B;=&bmkp%S$yYQ z742w0nt!+X{=KS7_I1BBAYCh(+Y2YLLNWhNpSL^z{)7L+wo$L7fo=1AB3evZsa!r2 zElLyLKk(C`fYJAQr~T;HoYTC$sPeDJQ9^PMbM z;QgQf`S&|a%={aIlQ%>xXU)fLgt$fC!W{8m`?|fLuqg<}q3*9a-erv!ftz@!n9d{% z#c1ZpOC=ZlWHO1w&i?+6l}Yau3J$%9=&<`iHnK1;p0{}zSCy9(iiNLxWO6-89Le^# z$Dhs;!eAZb*b;}iXyWT(ZqGWr{Caq3)=qfBu>}6jVy@_5Q8*9-l-H z)2WL|aAX#^Qa)U%=&H$C)$K(r5x$f)ax6H@slPdW^tWdXTwPpdA(1S^-$(q)J~&IH znIG*{<|9A0NXMb=!W>++g>t=P{GTV)#iiP!s?N5?C~)9HiGQBb`1z*V`Kerb01H5S zT(9&xyG9UPn^Gecb$Pxj2^^}*BudV=YmyPm)+N!YB8+rZRgzm(laNP{ly{!QLP2R9 zC3C)tXnmelJrSYmyK8F+wBwxx5^2P;)z3BL+SOaWsYk5cHAjS9j88-WK#hFJNY`Aw z)PYJCs-=+?)Y8ZVVDLh<6jEgeNaq$3>0GtcrP3)HeH|q=0>opzKt*L3zcsR2MpZ_e zjaZo%P}P(gXnkIw=1x%Gd=*M8A0CiQR@tNF&JdyMxRDif+=!#&!lH~JO$;?cLC;Ze zt%!GMa1xIWZ*#nF)OtBiJW4M;G`t4fYixO82=i<&vT(Bu<)*%-3hsPn5)oBi6N3nI_^oY@H;RF~xUClPKNVARDnymojj&A$Simid}y|&G7&}t*r z3dRWd(X=`n0k)^O#XJ7PFQe10nGfBb{Q*tT{)8fEe?r@IZYw+AB2>8F*4Eyy83j|d z(8^jweruER!89qKOq24-G^w{~lk&+lX}+cLHLvC>;%J42BN6$8ft3E5&)T~AsLe+r zQ~KR%s_SRJiue&rG+S568$YXaCiBM6SS_}-tNE&F#6sP*+ns3Derj=(3zgl7m0i?e zIy=#xYQZYlh$gHbCcj54M!5HMWop`NJ;VCEYk4NbzBBicLP zw$I`sC?@|6u>(kAIQ?i`_C-kmabV4t`m#GnQL`|K1rwv!gmmCh|8@W;LkbiQH@R$d;;4dCqS5!h74R(gcSq(So&5kDB?Ws zT;nWu9yg1qD{g;`So7c$Rsg>Q#30A>M>ad|D@MfdKqwz3ra`}6j-*W7zYJ1YW2*Fj zvq*|6kpciL{#g#G;0W-mcmtdHuvx;yUTJh|O=K$Tb7kOs?vKjUFYx$B{rA5U7Z;>% zQ;b?xr-nJDIu+lhxcmH1O;Klf1x=_2hZB}aQL*9Hf z$EPy1v*F*tQ%`*={~kV-#w#XN-QEiN{l0Q&+h?2zwtfCh+ocjej$Q{FAl7-2+Qs-J zuVE~H?Sx#ov9AR1y^%LtO^U{;mtjea$Ozn6wn_uFKzAMnwe}U}D={SF5P%0`vrc&p zu!FnOP1PPZkWRbVs?Ci4SbT5H=;dh!T0^sT=fRn@Y7K4M_!IPQ>g(utI6+4jR4$C0c<85Ysh?`?=AU+MYHEecXzgStEx9)1LS-dfNe8g&LYc?#B-T7j!U+Wf( z4KrW+wNBUMwL#ya@9S0!_b4l0t1|&OI=F-*o|R88(eqab)n#UlpmfLaY3@ozI8Wc%&QCF-FrnDVY=i^lj?TeisL5=AUsxT&l5!qMo&(yfh`PCO}>t=&qlLa*X7 zxq;WD?0H-!|GBtKZij0=f3Q;VS2ik}{?f*_?)h!s=0^3+Wzx7*{(seF5-@CakI5D3 z1ecHxF6(%igDu|C!g-(JV!O~|5{4kBqzf=jIoaxYpPqKK zp0`Zn98pTdsO4M-R=EFN?hZ$@-1oRbwQCRGS)Y6OLGkG)`|Rcz-wlXi;s|%7rn;ti zyx3;^C4E~vA^%Qj%lhcs^7;NR&e3wERI7xLYy81-c(YOtmkrz7s^G524`^?3gkR0U zsBHy4xQ>v4ouD{!eXx#dLu8&z=>~^z$CC;4S-Sn<2Y#^4@gM!2jwAz-Z6BI_$HGae z*~1mDR2JVDbEM!wv6}B04Vo^pkFs7Zo1)4q*A|J`651rHT*eoe8myaJWgni z?bbPD&~ytA+OGI#;)hk|Sm02WS)S_Y60iHKJh+mP!sbG?GTn|e)fM4xd;ag{!s&KptBzaFqUI9H0B zuZJe`M4P7N23XX?S+mjVB`KEWPg7Uy#P*!HBot0&mmc`3mXSCi^ z#)b=~h8{UC^ZvjWZ>-KiIv=%mk*NnP*TDAqHGcd^+TsV?sCB;BFMF3Bx}<8{$c#_j zP+aQO#}_GHBy;$)E`VuhfXuD^OiQqX^b0?4p^dIMHSh9)F3M!eHQe~xC0mvrG>0Rj z5#UOZrj2G-I>Z9-e_0QibRDeP3z@+kt1%q*2RolWH3x$cu6|>7@aejFQ~FfC>D>)# zpZ3$I$&VYpke{8dd-CZW|C|l~S$F@s+5JDEh_ULU&Y*WSL}!^WYC9}p4K);r+MV8K zZ~`%N&G3RHtbjnLmv8}b$n)?4xHQ~*E+?>MYa*Cd=LX`nP&nNYy3+327#8ukVaRPxeD z&P;;a>`Pw3q#=UI{E;tR9S+gi^9F~c_5}vK$ z989t8fZtiS+=*DgHMe&BVHJ~X&lit`H<|+oeuS6GSK0C*3Zc_ovGpX{-1yIyZePXs7 zz2}9Lu+FHz+_UFKwc+y1lh$-YTzDnZR{%CAVSR- zS3#)UHCs)uen7b2RhxL1O6?Otf@mQRpG0&1bcm`tD%ES5QkOIjza)nF5A91p)8-=A zK8izJ%6%o0O-JL9Y+bUV>TREKsp29@6BOS!NgXs?ig-wxSQlJ{z&aV8DwaqQoXGMN z!HYeUoPv}R!v<)0v!W_Ck&80w$wt?$8d`x~1HVVBzIpda-DQk9#Jm_RhFGe1e=MrC zg!k~K_tu~MF+_-EwSyGU28$qA5FDU)^JfbAbXXr*sv4#zhA=>85RpPx2wuQ)^txXb z!y_93J@>~s1FTb%3S=w-h!6BsqKB8IdDxwsnnN02Dbd5z$vJk}uO*%17iH%_c!06L zN`4Mec?i9tKZ{dz@H#huZ*h_i=kzrJkMNG&i9{W{yHD=ql{d1O?>Rmt)yNBX^V*uD z??1VnBNQ5XYC|vD&al{*Z)jXBZy4sQ>}fa-uGdrB+WM@UkG;FQaEFiY`32z1@JDN6 z%SUw2&)M+|oX&&Vtgz>SFf8upXMrdbAVtrD%}+ic&b>t$fo#!epK#JSNnoDC8}L3A zW~HXrdCY;%ugDw}Xqe3cLk<|$oBTccJwPBqx`I}{luO{m_MdPTm@$$+|JaASq@qOk zx2?lk^OjsN9Bj4rdRzYR2qFLZNmrs#NySv2ljJ416WreMiy9pC`Tp(iI9fur!kJdP z3T~ClCe=asY8zG75=lg}z`XDV(esm4^*xA}`k?jgp7ps_g|0^T_0i49)9fCVnH(zq>SoPYCayNa z#8LBeIBp%nyW)HYq_!dF%BYRt(QAuuiK7_zuVBHFf(Nh~7YY}GRvaAn6LKo(rWs=A zhmeuRkW^}jN5Hm2vBHpfK`-0c7y4ixh%ugS*aEFM*h|I%1>t+Z1qAdDL4CC`qOxHd z8B#8o90|yOeq&boVC{{-a7rUYsVKjjUV94m1Q8d`^b{rNxZJCfV@pmHi9p5`MR0LM zm>ax4YSpqJ+Ky=jhm1vw0Yr{(0E4YENkhfP5sn0WZ&rnWV94mHX<{;Kg&^Mpu|tU@ zR|4G{GAde6D-sxVF&s!93=!wZNYIt$M&0J{6YRT2h8qR(hlo*h8lvE9W~eKq zLgS>5=lj< zT#n`>i4q4DNlnr2h8JEMUiTm1h5v?L7)CD|z4Xd}H-=Y+;ocdBmk<7&bMJ2;`Qs$1 zsvaIfm6a)xzk7doIQQH$e9t-HQvj^U6@Bo8$-G?ciyo%37o#>V01WX>OcwG2l5k{k zn&J5AH7?tYiw3z?#Ash*0mvz$(qkx5Lb0OXNywBB>mhXy0yT$Gb8rY5zn4@!B7(Y^ z7+OjlJZF=)Ay^v8Ra5iGV658&%5xC8J9o@pFhh0xWnv@^td6|6S%35fvY-^yL;mct z6xX;DdLpo+pjP|Km)*|YZRM%=mf_$TaaXl(XT9}h|gvndSo5KXIEuyWRpbC1J6Zj zG&QW|U3XWx!OhxcXXQN7wAX3Ui;i49MCQ0ccQ{8{xZXyC_=NcVw2}n;q0QC9d`P=>|-tWSgo66 zAi9kv^V8U)X80bn!0urWbKXJu!aa$t5hf96Ij~f>oaZIdfym);9+TvD6VNC;J_&$bqOcfvwQfb$<62|S@$FrKtac-z`LlN zhNyNDEn^BMisi0O9Hu-3n}ovcm$gPWvn-1`_+`I!8`#ib4 z)avpKKg;oDQnvJ;gccRzs7~=#2W}W-Ay3Xi%4P_1xrPu!pZibzu0gi4DEz~)2M7b0 zo+P}{#fNMHr`o+yU^vRZ-jh0w-v<)oDA&;aVFy`Nb4OWA$3@53jZ| zf8@$;G@YfDm@}}9b~$w=W2^Bs{+Em=zpf`L<#KJkvJ_9R#>M@)vQ)-PuvA-LUtOV6 zMlE%*4t+8;e+!)W>IQLLv6aQu)igA;djxx|SED)pwbPaR!&&fuk6xGW%Ns5PHJON! z?O@3%YVx-+$jU!8qm52^eM{QXiT)ytq%1a^-F~9C&Xe%+>jkJ5HuPq5l zFWtdv2HM{By2}hh3Eul<=^Dt!5=;T_UVSMRP0Y|lMhREw@pw8KTdLNsQc;iwftKR& znl?cUT=!*Z^U@V(g?0Zv0UYTqtfveCeCl>2t&FU_Ni$O;ElVhk&AhckFIth1pe1M1 zY;Z$JNOxD6Je*XI)fF74YIZST5fq?JmS_^X-mB{gL!{UDt?1r;>%g>g z7X05Wb3le&SR+yo7MADt23+!+aLc{Yf#bGP`3qe@IO!oUzsz2zQV@(*y(@x>4kceB zF+7cVMs0oPXg=2%XZez+G>--Tp!sKsuHDE3M(5 zmF81nEBfbs;}{wR8>uvEPnn#Zpk%%<^nsyF@wA@y%l*6F0y>5svqDGU$VNsG`cSW^ zWn+@Ie%$Nr_D((I7||Be>qfrcZr01jqGob<;yk`op%c~F(xvF!uDVI3fY@3xxf+iz zNA07C`jxLLEPmz7F~UcBCF$f&PL57sy8_tmKSg0C-49}W%8ULB^ifQ@3t^v{g{pNn zS)ydpaMw>LQmk(cX=+n}S-uUW+}p4M0iM0P{?*25{@~Mo?yUhhZis9t`jhO&hyljf zWi;T)xNINUo{d3OaaN6cL^xA@8<&yQxW{eds$HoOrSa6GHdXb>|Ybd@|WEZF+q$*Gl~GS3I@R;{hCVPgt?fotY!R9vNgh*SJ{)Yh9=PD)hoIYBVn zk37}ikVI-#vgkeUJu)8>QP=HNX|Kp#oQMOQ%)BVEvihPI4ZlQQL6R2NkYQgEA3Ga4 zhSA0Bq7ePrhb z7xbgrg+>-MIh723iBQwe9yM#WWB&^!=y)te?!1YV=C{zU#`TjVnt$e=OuF44NzOVf zyT;eX?%ME`_+ug}m!LmBoe=`ktiuTJV4VwGS43HwchhZZhG4N=bn!1qR-lf(zPP;> z4!QYoVW6`RjqW#pL|3vmrCefB>o}k-*P#1{4m;_-b(D2^U4&k%+EwT`*FZnGUbt;% zUeah!E}cG0nit0u$-;-1*IS*@aSrc~-`Pkfi0@;F&OIbU_of%#KWuYNAxg~I6&07- zBevVswKbQ1dw1<z?*^8QeHQQ<^pwrFcmx}_y>)h01VH-b3d)qvue?t@`$S|`D z_PJAU5&|zSk&t#~TniJP;T~{#zfY)9JWrS2tWCdmjtllL9nng9>;-s-4KR9g*WN34 zqq@ZQcWsxz+JJpsObU3rjF?!fixppdNmkPP)%fE#Ld~{6y54$B?^=B(YxusChyv^N z48Sw@*6cahM2D==&VTJ(QY*kX-?BoBOA`#uj(MWmY=l^$-7j&)W85CKQhVRSP#Tr7 z4`7AW2iP)<)H)(L8e^Ydx~c#}Si(eEgGo(z>|w&7uWOYFZ*Z;kzOCL4ti^^B3D^}I z{;*NrK5|>T8UH1^g!Vb6EniDS=!EtnJA{4>3g7o11w6kEOddN}!JD01wPfVl=uLGr z`YigwstU}r5JUvpyXv9yzIL9ApWY2Q>jk4_5{Ko!H47(EC&#rWNK(S-`URZp&b zX&w}$Uz4blMYWV%bOC;m_59)CA?o(1&q?N2X!tJ*caf1i8}Jf|>|5ZCcyC+~_Y};F zV&%qwUPyN|2zznfd3(3{Yek`KvH_YS*H%l2WI-6IA3c)g_xWHk0M~5LtQ@a^CsI9r zur&ep&I*h{RtwZ~5tG`8M}B5x3}FWIV`FpyW<$s5qZS{7F7kQ^nT$liqOi`7k+DOP zx=89N=0Oh65+V^5^P&+wWI|M$**7P<+5 zXaHIJCwg`ijR=Axr}nux8d361qK!}_jqb^0ERAE(G|Y1XoM!M_+!4cg8cBJUb>@fE zFu>nm_G#_B8nPxc54J`ZXgs zd#vDDARE#A1k!2(io#(w`kGNDVGcPR;QP@>o(Hz!3YY@7(auNRL_Xk#<(Y`MABU2v^@i^5w`IwqOeOW)9?yfMG_o9n~gArFjqN6W*Y52TPlR zy_o}fBmDb?%dRL5HIhw*-%Nek47(fzg@CLW19hOIQ8)3OcwuDOm*)fFkUVPa$PEt1 zj(aM&Awy=MSA*j4QiJ`P2}l$=13}|t9D~Q1bM3cVm+yi!uY?vj^wGLwWWO{Z4^C2@z0lIwF&4H?IvbJD}uoC#A2Oyti_zyouF z$A$|B;fSMgbIK5=BDh@_G`hOzLUaf;1)ehpMu%MuLFxD)9S@_!&{45wLg|cIc^9UW zac0BmWSrMQ>V)xoSuuldoq?dM07b!szZO`Bt3OOWoQ(t$V;0v%>)qLT3An@V&jOYYljTQY zCg_N-2i?(%49oG5wKOYfz#X%$B)q`Kgd1A%J%sZ@pqS^M6SVdM08hpl+RfQcUTWMb zTLh1H@`n8I&Jcu$<8RjX86cj(5D*pu{9m9l=2n|}{6~R2@B)J4UJ1$*E?;x3=LYi# zIeH);vt-YQ^N`~H^#DC%ukp|znlQfLhtP!IPU)3-0X^iXpC8hr(bM8E8^ShWTKAw) zF9!B-k9z?{lh@*{jt3$S8InJsnbAE|U7H@_G8D8^kym3D@LrA8aAb*f+Rs1(aXAdZs{{??y(;8Q!#7Yg91c{oVumQ{F^C!( z>}5XakZYqK%e1^Pg+hgbAR}uL0~{si0Fen-AS}R#|4hOX&DiHqj{_={ z+JV=B6iw>OJ#ItR62%pX(WpLx2ohw`j6I^|2LeM4`X%QDikcM!U=-*si07FLV}vB| zylz~m5zI_5Y6D;V%jEKY}k|xE%%{F``fe(p+6mMIrGPA>A=BBqS=RtLr`#jzsdl4S^yJcVNIqAs8Cl zNf3_Y_6tRYBa++)ra_XdC)!N(DioOHb~Of>t+m63Gj-NkLRSfnO|s!r+pNyL{2NkEAf2@V2Mv#8~n=!7!5#{*tKVX zmT(D%LY8#YlR--)5E@R$_|N{=|KXq1GVgQ6?WNyN-fz7xw00Ba&qv9hE6MHqpC2;s zGtRqq`M%MMcAxHkZPy>EyGdc}4aqNb1P-uEauG-K$1c3}lKZ|ptJfCsFl&VZP3J** z*3}J?1pORK$728X?>2jyc8!edAUx$+Kw6T1QBu1TFj3W@Hv>_`*-Ms<1+B5+GSZ@w`p{E7^p5JyP9EnI2mhVlBY&8 zBt1P`K~<7$k_3OfyPmACdAF|c8_k_h0w3~~$OrP3sm5T_#-K}3^UBmP5d4o6Qb5z| z-AL96uk2Gcd+vabzV!Q^CX%LOM^nE#Uq(NHUQH%OX**lTyJJIHz@1WB<9TYU=6~B%Oukd*6k2T?#G6ZocXa7<&%;CAfz*` z_0YS4vIXd-X&5VYeg)(xbtv>$T~a43vl-89uKN9%T_*)6d`MI2gcLpDqH z7g-j+Hi(pp5aP&Yr4m@)xoPts&Z^0_s_fQdwnAIFySshhmt?u>DW$m!4tS4C1`~u` z4pQT2ki-i{}t92K6{O)`Cee6LQTB1(nUdqXEib+Rij*rwr;YirsC(9T) zZ8{29m6J^s6bP0Pu@o$BHmevP=A-MtAyjTF37&MZY@bTOl3A#H-ys+tTG1#>cROVB zB%6)-A^gh)=$X}oN0Meo-x?pB>}-q4#C&0*r4F!+zK$uf5qDc;OPvQz~k-IertDZ%b!7T{dCv@W5lO~Y0E zu?i1U7O4kCT6W;o-uIFUt}7V;)%Df$PwGz@;cZJD*`#1%f%8cVv*hd?c2I zsaNZP^o;+NTvZVKTRviCosorqTy5-y3dX2aZ$@$|MoJXog#mRBKwvm+Nj8u*K z|D*zg=D1F!lht~?oUT-A7n0*Tok*@E)+9G$fdq6-Nqs1b22I?OmW$s_T^s*cAl$*a zHSwH#mXZml!s6Xk7}T9ZS_oF^A)U0gNB_F_!B_-qOU0bSLwVhnuq!9Kqw>6SFY*XD>stcAKV>G+uK$fT*eWfJ=--Rq&I z$PYX{N}uE{h7#QLz_XMCqU8F}*bD5Elnvrc!O$5BT%6pE)oy)47JG-=X~AU zENy;0`c%jt9iB2SdB41!jEf+GNY9ZcTU)KoH97EVwI=C|$5b zT;Mf%pXok3+`ko2YX^69y5STJImHvvc+7q* z!u$qOD+Rxzt5Gt|tk^Hy4mTNm@9y%_q?@E>NK?qw?bUs%pr~uN)Y+ySJ&{(Y9FXUq z53scJo{&uNg!u5}InRhqcs$cFK}{XYjl3ksq&SvRP$9=gSf4?1>%pOz=(IDFafX@L zxKmRm&G4LuMaMbyh+tFRI@bQ4+pLak)&IeqeO=i>36QTnjJr@My3>}F`WDhlC z_&jLyF{i+;i9{T*k4pAJAd?9ni@>kYPYto`9WsslB05IzDsWj1?yX8Ol%|) zrfTc|@jG6pDUMU|N+nTVsi)(lMwW{R7YTV&94C-a*~^DK?qMDMgzgyqf0=pzVGH(| zz;gfw6>t+_skBA>b?{;PX z!4WvrjOaYPhc(Nt{w?b@<$aRIlmq;tw?Q-ZeX{(MUdZyN`W*z#R-;m`ka~rx89v?o z7b4>Xc6($sW2udmG zBqEchu3I7lRl9dVgk_E_zLH&WgCdW;I&y{Ml+ISZ)z0?5eM#=!erXjCx0{E}O8fZo zyuEi{Io;~lPq(%!A9kbBY$eN|_nMUtrEk@ztU{Z}zx?#^kkPH&eEGcht;SociL1@?MEt6J_Hg$lk?w!GjQw`WF6&s$et5?9UrR{H7uTZ#qXH6I>V_Dd)CjAi6m$9wo8_FFMoYLr{0>)H&HeVakBEMS-PvTq}9aXQ~7MK`RT*S zZS8uc;K*C^AI_gDiP&Z3^UdXP>yb_CZ=ZkOqk2l}vX*E*ou556tI31Q@`v5K^AA^0 zs7J*gD<9S&xOAh;GtU0?!~OY(W`ehNs*UxZ&0A9IU#?dy1#YhIC-Oh%cMs#0*2z`1 zvDvD8JYK6N?ceRgc(qmfR?clwQgV1_;hn}Rr^qc z^d9bc$>;O4<6eH};PSLx;=lQagTle(!OqR9bMP&{dT^b;{O#Lj{NS66VyL60(4-mN zUh6S-lq|96dz)oubAGyVRh5IvnX4rC+Rk397CZXpP4$LNV5<3_i>=Z_y)qjJcy3BJ`1w>pIhs^yBD)H@5gApUyLlY9s&i za0g%7N*>xkSqPi4EYzt|-W%Ea5DbsX~OM#EMxt5`g`O zq$@1ds%vZIaw@hSuW`>IEUm6w#OhpQB0!v)T3L&Z(Q8yl(W)z=Ut`o0F*u+e2Dk(Ynf6Z6bf+`kT%E{#^+!7IY6ft6We9I`_@FrTT`rfXLwr6 zHZ7ub8MlS(7?O}^iw*M$1|Sm6H;sO;P4w*>Qu0WxI<^PV!^L>O^I8H@o?65uUKO=J zY&MugcwQ)M&`~62FL|jXz8C*Yg}j;=5{+R6!{3|!@PPVHw^}Mvya3+gF4baS(*c`R zi8{MTgJLVN^JfXvG*-5W5>uK`5T^F%?z&?Ici>`pjmd#ie_5SEK3~zP(?Fro3qw8QoAAs zvGB6*V@n%lUDKHFOM0E+X5*@xy=Hy07Z*4aU)&2zoH3s^nM^e=i5|^`0amswrfMm3 zr#bocisIy`rGAh#!B>s(#2Am=bF9{4{>4R}9WHgIAG_6p#@r5p%K@cr^m>qpk0+_& zWXol1Ef3GzG5(Gq8sPPA35no~tucm|+!VlnM(>I-^BTD=u&*huU~o@HuM0(5Pq{K+ zBj%22^!0I5i+=FpU|iF#4jxhKKbI7az@c07CD(_}b=(D_3#L~HzwyJpg6&dq4?{Oe zSUt|j%(u&*vA7;)%w-AZo3C2tnBsa8()+!<0uI`yDD;h8WDg*CZ% z6wlckir&o16I9F9S z6@XsS_pQoet~j4i1pPf9Et2alg8{_JeKMkx3R3RnT50zAYAFzn*HTQgRx=Hs(}=V& zi?ES>xpJD#PLnaj2`rv&kuhE>VW?&~gNEvsi8I(Gtw0baULf4gEKC^Nf~bC@CAUeM zz%1pE7|Qo*U=NhtHe&W`DXcgZCn~J3q_U!6n^KZulkxb0LUQIS!7X);LE_9+g*)R= zhg+J3X|40>t+M>j&|N3k-+Z;!S8QLaZg+OPZu@H5t;D;tC@}En*5+bz??#(>xL-1`t{OMhHRfffnn-({>)lY4GjP>8?Rt!_-7W--hj$$wMycmUQHz{ z#+{p9t;Vc7*IcoSrcQ4esFMk25XALY3Q9i;?px&v`Qxkn1sILecg5NTaIk^Lh`2Km zB@(JnSVTo)vDEpS0Jbj0=XC*o+NnDmKMjagUJO>aIp&YfPdSP!JY{leY1yiGu`tyd zk~3Bkg99TLLUX|WCDP7MneCW76&jrN(-CF5@i717%;+=!Zk_=;`h4?Dz$Ike#luos zsE2*LFX$CLLErHLuVs#TCA`3^*kDXJ*(CeRYgt~9uTTLF%I&*ya}+A@T0j9|zAv@8 zU~-wy;DWhD3@)SQmf0Z!^P5<#8AZZOUj-K6x*Y>n=qNqoGRHJc#58s*3Cv<~#Tczo zI3~s!0MeTu|D}8&uDy)`kkY?;WAC_^Sxa6l|IF%S3B=_ETr7hQ77xf{>>WS(#`d4U z{*5((jFT$h`BtdV5P&n$xaSZoG9p=IocG!o8^R1ChCa$3S}{Za6j4Ke*{NqXte6J2 zN4!20qzzK|;NSRT#1%I(8xw_%2(m_IBTUkWsGyP2yaY2q^K_)ou^nM3xrnk#GntQI zR}x0~I{qNuEI_vbhY$mie_qQkqlFZwgOgG#icafUek5Ew0nkb&fFT?Mbew=$@!d(TKX}No zi5mF=e-dd~p8VW*ja;p6X$`=tz zKw?vcC_UX{1u6Yjg(>kry-1uIu_wVY=Ebdy6{w&Wb=owLp%0xn^P~%{(u2tHAXuM1 zU>iR<$A)8bo{->Uq1OL;-MQ<&C6jdF$l3W?tCLmdYp*WVHR~o7PN#+$vD~b;Yh7Gu z&e_M@Ne*@_f{6Q^7*FkT@zF0VwT_-Kk<6mgH3u6=qp*j7qO_o3Vr-LxuYD_AM&caw z1jvNC!E_)YYKPw2@6~9hK{f++QHil}jgsPpomYP_hDqbzok4dH&v(|>9rRBfk9__d zQ)PAzTV-~lu`)ZqwNeKC95q4!W!daZO2l*(B0F^3i%ofUOqopKr9NmES0;TuLwT45 z>k&{JSh-;qW@Dk`{c|e~Au7XnjqG9XzZk@W=}^g+V>xnaDHf zV4R-tO4u`yXL8w0GJG!xzOO_w8o(5VtrQFF*K6mny z6I+e0k!vU&jju(MaY?^92JwUmc8U-Uk)S>Vt{_lg2#K0*)HvJcm88*myj$qSvNT~| zGfUIV!^qRt@_`ILAW-vtm`H7(oaP`=jBC(GCv z0Y%DY=yS{2qGksK{4hydx}8AC850$ZHQoN$Yba@a@h%tvECN8{Ff;`MWKDte4NXIMK^fTX$`Yxge)+*lG=LCC* z9gGsq-;Mfm5@X+u`h!Ufz8m$w8}$dx2RI168}+{%^(F87KMte*P!OxD5)3K?k?{(F z2y&Bk0`!nScbF@=@>T_HsbQ}F;bv(mo~o7W>0~WUe#N!wS~*cxL;rfLUQwtisd@W# z^7ms1RE@&T+oOIqi@s50Lf2-TegN4inZqdnAVmWPtlu=M4H}_MieSyOj893DUXW59 z5CA#Wv16+}Q4(ipM62p}^4^|&O{!VVt=yOQiE?35H}hqsE?x$yWI{0@jjbht2Y^-v zrRlZ1_xQj%ZPK}#Cgw>o{L@%d35~HmCN`3>sbQ^Q;jG3pB4JkZYINiDxop6e_Cn`~ zntg}8BiZak|A>i}e6fdwoZ7kl+;(A*O0oe}&Qs(l261vk&geleNp`XdrwSa#fVma8 zaP`gDCakAqN(7trm57NUTy^6MUqQ1brj6w<>*60{vTI$qrkLR6j+3 znyx-!Qtb&^QZGoOki1NV!tN4OqB15kz|2|{{sgT__X>KH+KWAlaYpO-1=0jfP^VlB zcmO&{SPKQ;G}6+`B{1Yao9aEI4?&B)3K9)$s^npM4J_Js=ULtHL27?q=b5<6yjb3G zp}gOnXSbBEs7EOd{oQ%?8ky3*JI{jYzP~%qzB|tvQq&N{GNrf#WBNTJW+4C5cjwvn zh!{=e`j5wXHqCuTf^R|8O>v;94{a!Y%On*H&F^1qUv(PeWE7-~aeKNiwoazD})heNyk;HA#Y^!Eb8TKQ*qcg}t4vZ4#2m*QfP)< z0&iHTSOg``fq9!h#TxcHq&?TY1IXC{;DR)(a-y@fT-{h$JZNvfQmv zn8YJwTf2jD->d$IK6T^o(pUDSwG68#OGc!sU2zQ)tWa8Bf{%n|F2RI(&sFgDW(Vj3 zhX~g+=ccS>YX=9F)loGFgH;o*T5ZP;Ol-_zZmW8=e()!k@%owoE?JyYsW(cE>jnv` zWK3=9)e}r6UzsB%erTw+EEJ1f5Wp;!bxyF>wFh|FYg`hCMYZA{Rqwi8E!69lbdgdu z_?cMowCY zb-npexfW|-C>#3Z9BbXz1>F~ysTps%zcnP1s>`ZEKv{jz6qzM3_h4(;R#N5#c?~<$ z!JGcf3j#cpJ#i!RET6k&Cdz^1boCRc0;x`GhAhM>CLO64&7$Adl{+#`mSsT$@+x=D z8#5;k_ghmvV~C0k8OtqUI{hz7J9vL;7n~|wTlE{esIV=4JAl5hTdwT_#Vb^Rf7hBBDOhp?d-QTt0-yoBmx6pK*|o zpU2~2@e%|xH**(`GwC4GCosH8qBc6iaD4uM`hWdz|8(bvo$@`Xvjgtx<`2%hn$#n2 zuBHQ;LqdxpQhkAT7IP#fXBC{ULq|?;0z3VnQcZf?ioP^u9T)USN z>E;uu;i`+kg&T+}CzXY`r${6(rFo?w7IFSY3_~n?QaQ;MYgadCui1GJT%gp~Kom5U zEwC4P-76X}9$Q4D#~;H(QXCJ)8kbMpGFgiIt2ST?rUy`n9jWR^UQ-kFj`V~~iB5$> zT!hWrdgqo5W7PIz(RtSmeaof8$Q7i*d#E6f=tr&;P=z9Fih5G+N1+apxg|jvE5aVi zzyhNMh{%hp61Br{vgk05&au`(`1Iwqs`S#6bO59l@Fd}o>66ER;)QBG%WBF`d|)b2 z>$`PXWaYF!BlxjLGCE1rpxFbY_*nI>*C%1Oh{hdm(ko=iEE24yS<~0YqX{s2(2Y>F zyR`^(0DNRN%ta*UCTawm<4?#wz>CqpfoTduVz(uEj$b55#)sciQ!h{#@~VNz+~{p6 zJWuoOcm2~J0OZHJmu7qF&bDosfs2(IVpuORBy+9k4 zHP(a){DR6buDhsXj{mP)b#%nKXj_P+?<&|4?)twH?p3Qj=~*fW6FBJH3q@QBHL2Jt z%iJ@%1hXi!642_XO<-jswT4;1FopkVVQJt8JHeXR3Suk#d!7Hq`Tr`_GaZrmB}*^q z0w0(^3OdOs`eCK5*D9X2GE08Ia!&;t>^_%0SQ_S#c2U^Z&781wwSJgT~r#5MZU7aSP+8~EO))8Py?ZYlVxgeGBw@)v!( zapPci`~4@Y%0O;-UCD36xF0%QDPwtb>m=5fR;hw1xnu?1yeK)48r2)JMStQHU3KgA z3oQaGs;9|Ifx4vxK~YpNzp^*xG+%U@!gAQ67WdxR{i7_5ZXh%0u+2L3t8%T=xrOKC z-_TN;lWl|qh59kP25Uo?6HuE(5UPzcu(m_Z47UTJA;AF3dZWZ^i5^)wzjNu8-Mb@y zZ?9*PQ;Fu6#a2U59av~?0Xf{zy2V9%#3?7KQP=gBHF!{<224#>!8FqnIOZ$fDBBgB z3xor%1qqxkxGb*A_hk%W{iwAO z-y2|b&tiL%UNXY#3Cl;bAKp9#*L)Vij>oAti_o^B|F1!r?t}TE$0lG-@(3 z1?JTs(TB+#(C)u?J|eSo3!yL|eW5XEc|_Az!H+CA&xkywCT4_k%+s65KvF5umSaZo z;&w;c5urkA66yf_U@onBpx^?LTg%8P9B0JaJFyd&dm=g(_@;Y@P{bJeSLg*I1gnOp zxjl)RM`%R^sr9HQP`%QcHZlh0^M(oEmY-x6MAPGPXk6emz!s-nd196b!%~R>@mWPT zsRpTB<*qL(Uto4e7YI9d-5zz~T?UJf1A*L($<maIGBCs7jUA1o6`@)h#xh zpYr8)_NNnch^M7OhrfS-4!XaJt`(ID7~mT2MxMjcarG4Y^{IT->8N%_OcPoUjS5#R zcCGxh=xpNtYdR@gzcRHEixcFB%s8R%>`#c2*GNKi^vTtSgZ3V4#Bhx#T)y5XYE6M3 zp$Lo3A*tC3^%$UnbXnYH=hB{|g?BS@Z^^KHk-T==l30y4;n-(+!R+j(=(28-e)dtX7CoU|Bqh@nyAT$5P9&#BzLf zncIM$uQ6v~lj>h09(Hh(an_xzOo;A^j8#=bA$|Ewvb6f+ys1AyBbyxgz*@LHp_{1E zAjD|YdaogkPBoP^W0Y~4MGAavC$@c(+braq+~-2>RGgw0Tm<7xG7kxgBTg3vOK0DD&N-bETPP-~M9z-Q1_cf!;QEcKi;cZRU-v6$NIH zSKmknnfU5kXa8t>Q(l3(5w@al+!xsQB&O|1VsJ;kPS_D8_(W=mPrHl#G_YAido;2| zS+|+pqZzg+9!szIJMWR+_#MJsI{OZd-I;_ld1pqqB)Fu*`*CKf>bk67E?;YqQfH&x zH5=LblgaLB4vzdgVN-hwVPzakABm+{{EglWwZ8XJJoU!*RqW}@Zpo$!dvpFSt_-;6 zB>fA@*be_Lfl^}mbI)1xuCFLIT;)6VKlwK;iHQaYBOQz7mCfS_as6TRb_=bIBAdT6M1n2uBH}jMp3cHS{1N75m1*iOWl7 zj6nmrKo(7|2`iBhv4c@i@;}3)8@GZ^TIkuNxD@e5%;}SjR{nbdfT4{mys0nZcErG1 zzoa2u7(*i#6xabHz=n9oEz-pkD*fI!>JN+Z(nWT*S8aBBvY(8Kzqo=hN{Q`-`DCG# zs|L16!5!d`a?RFaA(k18j&%{^0{%*|WiwE05b{{ICo|F%z#3a>*GcXfEMom`hc&_) zQSC5Yy<(*iqa_b9v-6fyjd&KZFu1IX#(ts#tW?k@qX33XgB%Kudtl62Z-Ko*Bdm&l z!~nM-FL_=j!aAG%VNKlO@N3UV7kcwaRjwYs0kgV>N%(6ERz&(T>wpzCr-Wi$=iI4y z(PZVz+{sa~gIOkEDA7tMC=x+EV$u0@72SzCzXsF^M-os1@S^J3({Jsf5cXo?^ z22_)b<0&T|?YivD{1@vrZ+ZpQ1ZkfYewl6(R82B3(oF_c6HUsj+SQ!8$um_G%KwBY zC+epjQu$`kP2@5|Pe(zRpis@In+VyWdk$(Rb0{Zzh9@d0E+wi9Bofp~GLF?sB0;Sr zGFdB;GCUL97pOglxtieQfhM5jcA6dMUA=}i@b2;Qu6y@97fL*~kw|Q;tl>gQ#bW<% z&CU3itWY}Vq8f{@kXTPj=~R;m*c?Ccx9VI77#BKfS~kWQqJ6}uFIy;x8nwluU>gKX z>j`Z2qA@;+WyA)eh%wk&`CCFWp4md|GChnZAlcAj1xkWHLj4nbEU!?!k^xtN&;fcu zHgfr@<3M#Y2co$-0xSJC#MkH&`yU*6U_TJC&4| z1B3Oxq4DydFG^sg>ZS^QEDJO+g2ll<<$Hy#`B4&4XJg~^5?I5gs0{~ijzU`Z@V_Ok z>jb;TI-pj?p9Zk9t}}-w^B`O&+1kr$zCQF$n5I^U0)07npL3dDfr zU9+z7U5+(SUE$ypu&&vxIl$yRGF2?b-e1qUzOZO0r+k$Q49!Jc?5}f$p*AR#RxR8w zy~Ge|pLvZT0-1J1)s55@gF7jqGsVMMf{a43W-5@f~i} z0zw(1Tr& zP!BFZx|HK2;?eUXJ>=~f=NB6xL6@%+?ja{#2Pj<6b(}F)8wMj1-5l{A8t%c^UM1c` z@NBPh2iCip$gACe(%D@1UnHW}AIxC#{U;c_9|i)nu*!Etp{PIo>SK|z;{(G+F?hs( z5crisfn1Bl{{25giA}B5)+#HtO8O#|NY$&!x=|p@)k+-waf~FsGC>j-eD!N>6CqKr zC8(fn&MT&DR;BQ%MFo85+?JcDeU0`#rcB8WDDJ#PIx!2d)V1yEwk*Ntv@+2qt% z{+KW2mQpbZx>NX~iWQ1I5M@|wYN{G522s%kZXl9?oyxwNE&8&Y!b-WSabZ%pSt4Of z(2TCVfyD!fY>Lm_3!RcyO@IaM>XUKi2UK~Z`MQEV))PH-xYde$P{Q5rQL4F)kvT&fT0sBM%eW-EAz>d^B6^o|T^?zzw;qfAKmYgdmX=oHwNxr`QU98#ua{So>D1Q?;hkQj+)kr++adS`hOq(v zP)HzhQX8Byp@>oqkYfu{TTi8;K@@Kib+)}sCI(a0)f3+_rW5k5P(!Z_9FmII2Kz$j zVITpiocI3ItzvXA7Rj^;uDUU<6$5tSi69tD+%pEy`Gf~bSg)kpkbZ8H>wdRjd4jNeu@v%P-|COpKcvkE|ul z*?22#N7lyOf7#cqwaiu`lS^f`b~0PLncP|?oyu&kJEyQKF=j4UqwT}PLzGZ_`Ai@y zV8;YWvYbioVrR-YZz;MCwQNgM@hoZA>C9GYEt6Z7&)3&^3%{*pHdpkQ^-P-A>38xA z1K7;0ZwrMvLSynPpRH%sH>EFVZ+(4zBayNsxW0WTd!5N`Nq_0}OpYd-nXR<^lIE9~ z4#>%@^9DXlXV&AHG{dq4>}0=)iwI6mA#iMqK%2m!$>L=52Op0XWs9(cTr|sS#ZeH`&e^0%wxuUpgh%3a-D!_c;vvz!MfJoKk$`YXfi>}C(&>Y#4yk}$!sQFD^ z9&^+Qr_5e?=Odey5NJ`6f`rK17W7I@rs723Hxg@wVDD@fcKMbeX4|H z=~5(IMdJZ=$|Mqc?EA8ck_d}A51bqMfRLRoM?;TlHtRDJH@H|xT0vwCFurQmDk@z& za0U_&vkSkv$BGYUI9P7eG3Uk{5;-??aC*a7MpSXqvzyhD)jzHpz>lr)i@ebE6MLdPzDGufxdye(l}%| zfM7sP{5xQOu`8(Yg@ZstQ9$)e_bkBX1uZHmlUS+1uryhkxlFutA-N>?Lcy~y2MOFdhw^2oZ=rK7)uu91pMd*rxagFckK|)C7VTNyd&1Sjw zwOe{6v!39AB|yAJl_)D9iTof}nD4$CI?mqkU^I50n1#1fEP%gDfnBjvG-I`Wq!nE( zsT>qX%*KhYNR0XD7g5W1g>ktOzFwTL4^1z@nve)Xylwcs1Bc#-7@0)eBddSlY=Dw6 ziPf3;0Qaz5yyNaqd&&xkGA8ic#ls5o$5<^)VaDSXcV|$=uXV5N%^(cce?l-w#XW%Ysht_Mk zA#se|?$gpO`3+odwo2@hyIDA#9?OOaYMrq1aID7H(SPMd0JYrUHp!>~8kR+2u}l?7$*dJmAtAsGPnA6?KQ$Q?^!i3Yl4OmRYh|;- zZUxaU?DJ=RRl?GX9#ZwA%7A4bt(e85$Q|yeY{Y>0Tm}7a=N^m3k#HsE14cF4Q-Ej6 zYW@k=hNKD1W>s@h-f0{{CgMQOedX@b9DBq!#ChEXNs?x=F32*I_|0t2(6*SKl+(GP z7*{L<`zKnFsb=JEQOu_;w-=islVpc?t%Y(_i|moG6ev92N@DA9@@mS?s0@oukQGIs zLcFVAfK&I>ve4%$Tun|n3Mdc$TG9W`*036ESe>JxW{7a#Sev7v+@ju4>vJ^Zg7F(( z%+XK;LGO*1b2PjPHoTgnVI$bEF-ODeV8iP<8r}pO-ptVuDaK!%<{S-M!G^6l8X{Wx zZ*0%e@GjW!ZjOfc!G`y9G<*m)e3+x*W3b`l91Xt(8-BA5jau^OQclpLRdGkDN4K7) zoM2EGRZe`ZK8>erW}yULHLFzO+CAicXgq498set8^aG-UcNfPX?=+gF$&&SUsi56xV^N?ywO(4+j{iO;@a+&h3Xpa76 zD-sn~4nhEi79=Utxujv0w6Z3CNR3BwrXbL^H}$BIXdZ>h@(MXce%q&!J3;e4v(?pp?ZDsSf8a z(Mi2ZBo=GI6>meOI{?7|L}5S^Ele*}y&~nJMHUpPz{Fgdgxg+bJ4iyrPuoP45eXnD zH`VU4rp6WH_9Sx^8X1oV6d&Z89#A6)-W1jTnQEQVu~R3Y_n14qlpvsyQ@EH$_all zMR*X6)&E2ULMvMQ!T@Z7BCDkaM2!W$%&f+k68}b6HxUo|naV2ur#wh*Zg<4hfFk&gV`8--%gdDK6NNG6oF{ENUq6 z_WxABPe5b0AUH9(2-KY>nC{J2zD8~Sj*acgWSlS~KQXwKBW$4(Kwa!EG?BVC*m9WCZBi zd+~HSS{=LjF0qWIBY%wM(SNKYH}BTRWb5Z8hu|LnBRFdFu37py$0g)oV9dg@-2w>S zkkopvF~Hc05oyHk+Y@fM3`|}44sxsy;I}%x*iuC55Ujm;cGRMP-J^%iR}B;`9uPw- z8DzAxsG|{P$fs(9Q5go;Cn~vXfyKqqwtcAy1#ZckF-D7%)kl|WekIG#X&aDo>^K)O zmXe2FBo_lDl+cB{s^o8SIi$KNF~+Ld#6~=j{FCu&sYhfwZXZwVVIYfQNkj3470+Ep5;yUoyj)mmkOyfc#Xsh* zmec3EjMbkQ$@mP&^^pmyfVpdS6yKdFR^}lGljko6_w722Be0VB-Ngg}E=xmLm30_f zcQG(2&sof>Q<2#5kIeWJF!}iPT3H$V&J^Y;~oZ*F@&rbb6$k_jAI!8 z#j{<*5pfJdV9NGK_cF{iEH8dT8i{dkVZI-62#+Ir*p$I7%;>*@1|cB>fim~5aS+?9 zm)>MiCVPiLe9hn=Hs0Y#m~U7LF3;y2Hm>1_bqup#2puD?;mFL6VUTp=J;TPn5)rR3 zX)FRhVSKUA^a`8Jq4w{q_=H6w;&498BMfbMzF>Y|T5`|$giCSgi0f$`#!gK?se%}lTf*C!(5ubYp&W*5RE40q&`Hi6Qa+|nrU$}t! zeHo^De5a#8Jq&2Z5tpw(N?eaGoy^QQh{=DJ?-%#%koOngZ)6V7ubd(-A5WVI`hH`J z5zp@%8T9&c2m1v0xU>C>i;iy+Pl9{F5s8ctBP&5M^VAQGW zj#GdrR<;Sl8;m-2-G-*wSTY@T>JBy>OQxev-LQrsWIF299p7+(Oh=u%(;6z7J`Rwn z`gCV%XFa+unW|40))9~_GEQ1GgDL23nizj+h{8R$4|ftWdrluNI?Y&QHe)V`-NRZM z0^VCzb9Vo2B*c3w+JP#4ll`}h!1vr{9C7fvzFWR>J*Mil9jige6kg`Ug+CKe5$eNb z6#h7-dv2X~8W$1mKHZ_+Q}(#4%DwjTB0sJeM}p?D0UvH)i0Zu!E*1K6z{U_EQ{M!C zF5B+9XQy~{>qHGAQW{-D3S~aanQIgxpt#L?&RGlxp4?ABdL+c5#)s;0 z9r4J@()uq-y>kgKkt>r~@_Q47*VIMh48_7)L~2D&4R0e{ue3p3;ce zvowKGVBfr5!yC%Oq1$G6$9O;`Ho$eIO9Q*5@R1$ z(`8Wp;sy3MGvZ0-$*_%=4fcBoTYeTl<9HtIac)eyVN0Ypv;IP!#1Pbd_rF2|_qv}9@79G#rvXcz$T#9a z4EMGOy%PbK(cxDM^#{C9uYiTe?d|48gC%plALT8Y+)0?Z+*QSfTW)M97?Plty#9@Y3gDnxq0GJ{@O^?<6G>Au`;xN%FQ8)J-7 zF-YhG8UXcFFL!}!Qsc7PUHHt;vQ$@%*%bCTXs$9m*VnI{e=en0B_|MWl((jSHW3i~ ziFKFU_87b=J4xP;U1;S=2|Hd=mz%AY+iF~15icp2 zJ;FZ(G=Qqb;BC1kKa}3M;|aI!Q2+pV0T2a1knnrsqNXW%u%#RC7a!YmRjoQtG$;wM>{jb-^`)|!U zzzN?N>e83FO@0uP{EFJs|7v7#oZ%u`o3@!BdBG331{ID$fLs|0VqfkqDQgR|Q$P|_ zttB;tM1|uX(NtVQJ;u)n(18quCf}ze2&ytd5MBtmJZl!)-PJ3p$|<8_QziCBmWLP= z0lprE=joHcEzQ$+h~v0TrAYE%YTBZV1C$D$-Ix6p^;l3JZs3a^CnFpRR>Hi}u7QOn z+Ypn1#iUv7YmE}Q{jWX6Aj5qm+QcYB1Z~Rl0U+aWE6kI+lBDlvb6fS6WUg0Al6R9V z9*!pBHn)$Wr-dlZ0Ql0RZ8R0Y>NQQ%ktLj00ufRF3BM-1QyOz|n>K#2Fj{NPE7ItV zU9n`0x=@SG9>L$;%x;Q}D%Ht7QtxKn42P0eP{N7a0+udgK!GHLUhpbXbCZ#DnjBpj zyK9vIeydOwIRfw`kJ20Muhq`ia{Ftm!w_{d%4{;MTWk;6Y=D)Ux=>IhtOaToeyEh7 zY?J;e2twyTzB}Cx=}z?yxN9pKr^m_*f=(Xg;0gU``vrwoXS1+GR@1N;UQbdp)=yJ< zXfp#Wwp^nJ2e`!(Xc-caA&Q7VQV)<1Yj#*Ta(0GD zD4X3qIXZBpf|V4?Zr1=>OMLd($J|K{a*|bZ$xU=VyO4Y&z+u@4_xO-Akt8y(8AE-_ zal9Q^Q0n9|9en*;VUMC8%jB7m7Z^y#noAXuE^B-t&na?3_s=kGQm+kFW9ass`EY`S>JAsC8{uzSP_Lu&)?g(?$>yi#h$?Q{E*N3hFtacG9Kh!}02Dpy5+5q!owblj9uGQD?x?X9 z%0ukZn!(7X_}q`$CCxzY6dlHfl+5NHk}BbFX~2lOZz5iqTS%Ugl-G1v?^h8+>~4n5 z5QdInPl8u8#|UhP@wK_LAzq*L5UNr)xmXeDuwh7t$QxiLhX&|oqhSb=Lf*8|P?x=QI9^vbDZFs$km0T25)HKo3vNF6_-T1?A+;HOQwHQ?e_=iFs8~P8)_U*mD z!O@SUmtsi@yi351h-&mEqfsGA_v5auX{2SRI7sZH*%5byhIrh+WH5t2mJ26bqH|R% z^OU?w>sU1uQX@sL$aVmCWusN-s$q+1waQU*p@?`E5O%p&NWo1{_UM`g^e)~e;XWKe zxnu%d+65R?9~w7}V7fAthzp8jBf>0`&>7$J)3U7V@;yIARAvt8*NEo4OENwP5;u#Q*Xb^dsCay-O5UJ;mvR2^&mF2& z(5?l;4abUpiVF)>@4dFbHn}|AAz2t&} zNy_;}u~gA*!+G=LzmyMz*fs_@<-dBPa)Kb~co8SPtn{&Lq|Lw!7Y8Ie%O4kz8AlswLDYKFW?_K4E(@O(BKBW7Nj}qsaA{x+ z-_Wca*`ItxfXZq!|Cq)>@hH$#zYKKjlyWCK`P_-TAhsG^OGM-8XnZZ2l<=DIm#I4( z>2BanQ;j(jY&jSTqox>!SaZDGrmhejK-%kh(uMS>jDzno4YpJt7_jM}&CG4p!52dD zW3}=4MjiF;K+r>0oycf6;;c_L-ZT3Ol3D|wq482r0^{hh76<8R> zIDyoq8~QfzUZrW8Qjtwa_@y==dVW1C5H@*gE041SL9P)iv1h!*);95Hm@Vkt7+vl6 zmmrgWu?emxn2Gcl%5vcVo6Ar{D8rzl9W)hM|eLafO}305=sBm2&6KzXFWmydxrgJL$BB&+fhW& zp(s*_3uVNMVapMd5dm{Zwn4yiuasFWNBAYFcCuXe(zZ1BOh~LP_NH(nl0M9ZY>Y>^VDtkq8|g1Q z^~{D9Q5XrPA>UdghceV&6me}unT?5-q6k)^%tn}vC=*cwQD$RC^Nls!bHNL1wV~jq)$(mGn5eDwHE8yU zuyxP2_()Ao-{#X-t=%84tKkltdt3rxd_tT0&p6vosM|aeF~%M)L2=GX1l4$Rk6bW% zRdGKD1zltD5pxgU;};zCv;+-45v^b+scz;r^kketQ_mzr4OA1K8V%>1SvkCBD2vEO5X>;DqqWs4v{teuCighlv5&YYGW_Yf$3v79Q#LHT0i z5m{rZl}AtaSWAz7>sfnVWa<%NX~4<@%MhpFJZ7G;HXgwu^{)a}p2;$lv2-CqS=$cV zEt{ke3)*`7>0VE zY_7q&^Xp0Z+WAuPnurYY9o?wub1HTv=O5dO7wBB)Z=q(=};>aar`2%aZTDO_7fK`Y+TV#HvoF z{LBx*ZsVzyL@cqENF+!5{eeUbvpy>@CDbZ7_LJhInA&-jy*VqLN3%hAZEOlz2AUUhwQmr%12)5@tqW{ntlTovFLpIdY$QR( zl>mRXyDfv&qM;J2?m{DUfPrb?R*~GTypWJp(%@rEwrTD3&UNj>yw=p@WVaqM5oLbV z)08>eJUPrCe%N50F4b8f_g>VHW0co)8`WO)`o0y-k)^)B%}z@s4=e?!DZY2^N5E2c zA;qQcc4Io>z;te-&CaFQ)nGSF+qx=vCUqSJQi18eFIm^L{$@0@-?_w{&74SGfl7h3 z{2QBL@DO6-Zcy%3YsJVKUYENY(r#n9*SYAUkkpsWOqRu*q5oQvsN-11S#CBe<^yDG zOyK78C_VhG`FMCh89jSQOMsokL`ll;<$ep4Vel0okSbqk`PIDktC7=V$@pq~_3LVE zWi7szOr)ay$9_gelqHnp!9Zzxm}WA&oB93R&W4ktvVz>0O0L`yt+SekI8>ty3V*|ETaxIH3Z;+sboJ`i-C_|Am5#8C@FHm;i-!WhJm=fp-#G5Aq>-4_oYEsx(gqAA+WG znV-x%lG@#g7qdq_)exLNr<3}%?ybKIsfd&W7) z?&sq66Pf*7yk2Z}m?Fk<`?+|%+8HNs`?+{M%upofVQvqnn854h(4?VP6{~~HKJxo^ zg)8;;7ptEwM&S9Pc+D#5qZAE3JiBHh*^s$ag)o;p)qcId1YW;h1}@s>>dX8fr*Fwr zL${KinSe+%KloaXYPR+6Qm%~%!Y#T%9l&0FHRU}qP;1QS3<6&GMFqlHUbTN3>p%DZ z&ZLGr#~nJ}%6<8Ka#d)Tt}7o(@#@o7;Y;GGSvlJ+I+aAam*2ihoPXZ?Rz6GL<#+OT z2ivJ{znyM9eK|{Ae))WSc~IEAKiIjvKe*m}JUHEaIw*9W4!?C`&f!Dsw@GiG^xec^ zOG7jC&CC4u=4BeJ$j+H4LIl-RBbyQ50o=!fL_A0IO`{4ARxnPX)L+Qy0_B884x$ETUK9&w+G`u=b zlyc{v53j4O=7X%kw2m3}6ap!2T~*sBx3v$=`^u$~vQk@~&Ykn8m80} z!$EmqOKxjQVWk*UC8J`S;`hw6w|^67;ZBkrf+be$DV+ESM^RwE(2%kwJC)?7Y6V~H1=X`SYrS;ex zH_YKqXX7J5GHGr-u}-%vY}+|M9;BIh_L>8!G*kR?w%0o^9^O|zmim=I?~^)rW+cet zFQ4~f<v+=oqWrONR31R1k4mdyvZ z=O$z!OR+;|`{wZUq_|r=Io&EA7xxbMuMTNoMBHY-{idvVcWbNIJh?cIr4O7^F@E$p zRy#c|t`tAVnz?*#rBo>H?G_tbM}_$DWuaL*C~QA4YrU%)(#W(~*>VcSVk5tMzE!+A z%paHXPrvQto{qL}h8k_{6mLpfrCjNvlxrR`wj(;&c1}w9OBy_I7l*uQ>tpd|_o%d+ z{#4vO*(=0S(&^#xP3bhheHnKqHp-<>CymN6bFpvW;m`4t^J1=eS-ROhJ&s*%6|eK1 zgF-$fFDVrt5B9xfb7b94i@GdkFtS{^haLo>OtHATw^z71+$-jG4?f3MwpbyrTW4&) zr>Di0ozv3R7UWYrD{bu#58nw{)sY<@ZsfLc3cvkU=pAlz2OJk4i?Z&e-0pUP88ggN z)_A87d%TdLmzoEc$Hfz<08(xq79BQWuh2XWdGPR}nCo5Ye2crMXQx~HC#9Rq-zL$P zI|{i$?6rP*96KrO%gEw;yT_#yW`44DeDk>LFoayur&<0QOP&MMQ@V2JC%xx$ySbC? zE#|mVDDCcTvDQWHJf1#2ecF=addT@b&*%EP&e`c^heoo;w@18v=%C9&aXeNEpW|Pi z@*mFctBtKcRT9m+{Kq{ioqX6;PEk!<-Bw3tq-(lcI%HihO4oT#)TKRDTRYClZhDVF z>dBA|D%_+Qfm7VhDlj$HGIBmVKEw8!F|eDV3n<>P^{1b;%z`esc8r^D@=-2)nN zTFs^pEztlex|HZ~tztZVcF-K%!@w5ybjfth?PR<+i&(mAuG74s**&-uM4yI^n-{Qx z1DA)FTj|?MW9tb4`HC9?X{vpQ%!=GGhV7n~gk!B-oW@G$pX2A8>I2JB``8 zJiNbqR!W~a$HfPal_)2>l8(6vy^}I?VQ594`gGnFXcd%9PS}KTA{lN3xuA-Hjqgk zUO1u5oJPWQ!}zw|9Jyxkw3t3}KF5(LZgvmDPRz6e!*cBvUHXw;VLAn-(Bc2)N;P*> zD0`GS`**Kttj8|6rXG9rS&+7IL>RJf)B|4%T-I{J4tF*mly`{?H2#taE=6D^!q(ad zio>&|(LPKFDIktuc5^9w1FMC{Cidk>vb>*TdPCi;=?)KYu*2Qr4P-b)>J%xn6BIkg zOPz?UHz&>0vz1mQZVrnxBw-d{^|_OhIWbnGvY(9}8m{x<%S?qM@6=2X9}Dbqb9-<{ zy+b0WYdqEO9_}K-=)#0;haK)XQN}hNcLdBWIi5W^b1K-y`sc0YXS6Png*X)tPSpL5;Kw~r1>x55Y8v01#c3^6ViqR1ZEm8V+WpdT)Aq@ zzHX!Vz~CQ`Rb(=HlP3>gaq=|nQv~p-Y%a*U};4bC> zYeddexz2nUq9ciXU1V`k5ZJQ8%g7P))Sx`=9>MA28z$h12FRejXJpH`Bdj`W&u&0> zG=%7#+Tla%o~N8OqLk7|H7GuEW2q%%6KjC4^bDM*$1OzRi{s+q&Iy_whJ-!Q_yeYj zVdck@R*<+<_YP6A0$kLmsX|aiR3&%NG{de2IFp@Y=BoAu-uDTWEsc2ls&ald? zDgXEyp0M9wemA;5%B<6(Y2#J_fPSDMS*TO|Bt(p4I_)^2B_LD>#f;vE*!u|~+H zwuc#NezW8Z&IO}8ALC%FoyG5hCTYi&VTME)Ve&ys)5x{zsrKIuk~114PaVj?wH$_U zl2CK3SiFvoW6fje`td>~u0ip^Qz_lkBL`ualxDf1#?hRI~a3WP9m zJTe^NO<}CbAGTQD(jSEdiCKB%>ax5lceXqJ#+p~6H!ic?aQz9J$JKyDA2`|m4H9N) zo9CWV#z#c{?g^%IWSrb*F|;;Idj(86?mdMWen4Er4wpYE9`4ilDtA&mM=aSxbV%c5 z*rS(6?8D6??C_8K7z2Mhb-e>yE-TLCO~}FeN~bWNgJV{HP@Eai-n<*poxjMy&X7bK zN|J5^v&X(U4SUys;XXI}Ej^;A7UFw*C-L++O7;d{#AwW6^w-oXyyJD#TvKVyRfC}F z!=iiZiUoBXMZ2>Ony7;!@^*=xI}!WRO-+3~u2mpt#|&C!!rVuro%p8sUEdUs2WXtD zXv^(F$1v;*F=Fb>7R+G-CbTs{>(A|#j?vt(=N_?ja^(ytD5$uu7hv?kF}4^heLe26 zO`N5eP&WHFB>o!dS9SG^lbhylA&2`R;3aUxO)$kvVD)vkIpVuo!t@*)?bw>KJ@GWm zeWu2Lt9<4!odM5Q$f}?3op7qdH_1A}MxB9MA5M#<1K2`{%gTtbq0R;9H)!?^GNA!q zpfhN4b0sQ~^X)p=_m2v$=7um%4ExYH8;{v6qjo>)v*L@x6jNK4Kl;7P-WAM~*Z8&wCettb9l}zMMTC3qXKv5`;i$ zM2!^cI*C1gIz}#GDyOHV^MO0MR1%{ga)d8NOm^D2eoa?3gfu-j_E_EUB#xGYr@4SV zSPbm0D$2#S**QEN@TPe;kZtsd%P(kc@@`JynWGOk!%pw0*a-VkPpQg{vONx3rl9_st5_Kd>hoqj>WjV+Qks*-`CW913!7vQlfC0mR zfu4J2*liDb;Bmtq80e7!{{y2(M#F<1--+A)*4nY-K}PT)sczkCAKhDdBr;;hj=k4= zeQWKoh(Ib>rL^UA)TRXWZXhxRHt`Kd%04Zfs+!JJ5lE^|NR(T^kbqc2@b#qMJO=!) z6PdQ6CwsmWZIr9577(V)a(m*JXe>k`kkenUuBuRExmq3Il0_yQYpB{)g~OiM_R?jt z0&Cuzg?$z#TqF|PrLUUP`cmxFC3xm)zeZt{D$J=P726H%$(hMbJ4TR2aC6$v*`n-p(LyZC{?yLJ!0&f%fuplH{W z;ppv0(D`91U1T~0^Kt|cUxa*>FuyAw8>#RE(<#y5(`R@mpg(y1CAZ3sRUP$m3!nenz5LMKZQ@fRIrsN|*;^dDLRX2y_?5 z5`ooqMVFrY$F zDC%;vcpw%Jo-1b&AQoR(FH6q`Gr6RdOkQ`5T1a(j>G{;V7#UGDWC}f* z6=N_+TiXq!z`Bc$`$PEgU}QMNrOCp;5#Lu_3c0^TiY!on6D)n0i`b8dIneZxvGB+T z=D+7u1#z{WlADe>1g$+W1;+JmQsQPh<`4`y%&1fMrr4N6kk5s8@scqI3ONusko+q7 zWH&tKYaNN2^Nfbb3|N#P@KRulGGHNt*xd*&@CbXufq;pJd!p=G6xg0`kHKQf_XQ0I z3Op%WV#<_o7e(28v-nI-{gRen#Sm6@Fv^vv$S|@53{cToBUmXkvX;oLCD5#VM?c8P z8rYw(if57dRdHqESD8c?jLd`2P}E}q z8MZhGQn{GBsZ&u@ARwk-m=tOb)NWC1t%~9i0-lGesUpMBY%IE-chLL{McCw$EdZdY zI1fivJhv`rss(9W)ks_;w{&x(UEMN+-m*9X_J5dVpB*Y#vDg4dRRpMKU5XRYYpr1Cm}{S7Ab{RBW&;@NLDV zZdstLM|rwR-Cbw3Xxt4K`>EoV($y32sL}N(w2xP@o}qFEs3c%HhrTG^S!F(y6+)`q z^EcI~-lbfKr!FOkLC{{A)yCfX&Jtl5v@D$;i7uHhXgvk4^tW%IM(?N>Y7BU%tfL9% zFQ^cxdUZ#Pw?LtL>+i(|D6)mh*6gcseA3pj!zd$Vh%XTm*js6;@53(pWfORB1fi%zrF2#=Jt6MFHv+`+wIwr; zKI)f174V)~k%f-+$FErk+H)7!Dgh0yHdGHp0>d}NlmSjK8NxogH%ca?Dn2erdUy1y!Wa^;6yM0Ra1r z(1rqesm{naK5Gfi%^tf|bW}1LEN`4fc7?xh!94csOjRU}h=Hn$A#ka-@2K`#Y*GFR z>vLSU+WC3c_63}GfKQRBJ7AxYyE z0ETfa9*jkD((J%Ve*uZY{1tRrk20BMBZ71);`b66XOh!|#fuT$Y}) zUoXC(T-L{wl@HzWVpYT&pnDPqQBymw93qbmON4pbljHJTu^x5eEHYHt|5FMUF$(JV zGFK?V(q+_*Kyj{&-%Z*mz<*k*Zcrs-sUL~zd=XbScm?TFMY@pI1!0#~>k8|0d399+ zdHQiomK?C3FR_~CC)QKeyw?$tLS8LU06-E&G|*MDCJ&-lmE_IUPo$n`2dL@})4n@> ztN0~F$9v{&*$U#9V641?A!1OkkjzCBix&fO=`;lET#6Oc-m{g>zKV4a zO`h&drmTaYtRsH7M4pc;#=I3=VgWg(OwIxmiS!nhCrd?@+*CyMQM#l&M7ZvGMt*Tw z4;8FoSHyM5CgGd}y^kC2W;qu7N&p$mB?^U#j1YPF*;v8G_grq0+ zy;zyLh^WMh)D^16qQKeG(+tdVLOg(kLx>4n{LhT3%z%?GE__$fKWKY7^VqYFU6zH7 zb}pinIIV*lIdBOiY-g*1JY7X2RqA^))<9@MRR!pDJ;j_s z!*HbeWoqDCN9A>pH1&N+Hv}Fl0H$ex5_z7LH~nRlAP7>Lh>MSK9Yv@qLYTUUxI|Pt z!Z_+eLxiWhn>OKwnUI2sVlL=W)HB87DD_~1VR@~@wQ!A=mE^S&*HQdDP1~_ELJW>1 zMl21(tm+(N3*EZxuqJ_`W9nk-Mj1D8&bIGs%T_-Ds7JW|B?y3Y%U|IBpM~6in2%^N zrG#9}^x|fRl-g`8z@MJiL2bq=BCk%6Tc?~9QYn(M_G~3FU51%nIF2&}3v5)Nfwu*fzpz0-S$g6Bu)Aw$49dLCchtK^|Cl8*F ztk6P>Ulsdc`m*RqD3d>E@uTkS5Hyd7T=rO@CZjBVF?(Swsm?GDq0K2U7-{V&?uk=| zut|J(K57=8wI5MrMA1hz9T{L+$_bSvD8jG!nK58pM@&}f;MHb4dcp*SFN!lGLhV2# zUlVFXMN@eY7PnkI!|g?YAB+y95%aixygcqv^gTTrU$zIza!_h>hL&-`8l3qN$6!DW zk|bPEGZPO9*6K{^wg0AxVO_8Oq7Kw<3 zj8#C4D-RxJ1!om_0EMjOYA;NDbKM-t_bQQZ}e>uWr~2Gz5b4|-fD!i%ECj& zx825Lt1jA9x7z3?znrm~hKT_EADv?-ii;;xuLgmt!NP%Y7h5LD)x$+a@-@P>2nch4 zd`1lMqD0AS@IYPWZmikdjcTVj9ckv?jD8@!MJ%~ubeY$KB@2voM3Sl7BZ**%f^$8( zSp_Jk>#1JA=12^=9VX|6W~U>w6s|{3(ub@mvoHW3oT@npCz;{7%l?`&@b3>47m1aY zvGf4pCIpfnE_MRa)HB-VEvSU+&&2CxAI5+)>dS5Ecd$2$+)XlM{kesF%UBBN=H=H+ z%yxiu3j)X?i&J!Ue}Lt!0x}B7aAg{vj)5$)3dkrR@{}R!Kuv@4kKu0xW<@&9)f%o_ zOmcf+-h%g5r4?muDaXg)Kd+v@Q0WUQCX1 zxK1-Xy{|4Jd-80&$|p zEgP7PtaH8%jUr^TOtddtL5_1s3#r6e)PEoxpr#p|CFFb&Zo;ZLSRddIYlz$TMuwn+ z6+#La8N@{rW+&JipL^QZuS?@dg)W(b?*b?cv9Cb42e+FRF4&KYJiAeM0AXj9 z`*diYwF6AdS>(gqz*2A)zAYMDFfaHYfpmz7#*$qoGYUySLR_z1a+g0U_R+KSV8FY@ zY%kvX67#6)gSp%jmldWQoy5va!OJ6bwXz&sn;eoP+S&=@)Z-Y2xJqHrXSl}wZrWb) zmuWA!7-U~QgLd4gm(m;Ed_mvLKFurW2DXfb4-@&H0ooF zMCgP7&Q(q8CV!w4Qi?f0WxW8nC?jW+e>S5KQFgh=9G+Q7h6QG`Agv%c}H zYwXWZ8N1NWs*E5Ip`ds6Nmeb;OvpC%LWO+mqQOvT<_+E^5lfkDC#P@w_QT;UHxx zbc8mcn1LUC3{5F=MpK?2h2^m&fj#EGeTq|tst0WhD11a*L-|)#Ij7Q4o~!6aan!=a z2FKlP@jP_?JMelQrNLy@TGOz^Fr~3@RGL2{gzxd7mp+3Ob%igra9kK=x<;sosSsz-AFG;<_(W;eOD zo6g81x&P_b#zsnOKBTqn=0h`s^RgSsq^V_0O;0{Fl3O_YdSZ`66Gyhjowq8Fb;YU8 z1I({I9QK{v&CQlIY>yf=?@hf=2V2V%kQ*Jlu{j)!dQY2lavvWqy(tH9Hb?!|KsU@y zc`}|n1v%!(JaOI={9-4gj!1tNeAu`?6iFO6E-ubK3;%5M@xUHpVg(%MDhh>n9^vht z=2}ok*}mrlZ$8Ym5ID_M9p;K@E`NacoU>dD-V!f)es}y?u7&XN-I(DYHAKx8$nCrZwT#5W}O0hbCcb(rob)swGJ;!%X9q3wk!|B}+7jw>YjXTa2 zce!VGivo%B!iQ?Ar4?0PyiZlF(a$-ZsJ^7a`Uz*EL+%aq$6qFT+qPNxOD(oWXOidn zO!DQAB*$^gj)|k+)seX*I^09(n**zlL*`e|VtHZUs979X|9}Idai%-;!t|l!N{wNn ztEn*@t&PLEajg8q18fN#IDhV+@ynLN3Tg~TV!QJYW0)eMJAv@Udx!NHrYP0e+B_|W zBaepztLY>jpSy`A^w?ZAmKQu!c$kG}lCMRmG1^xg5iFW^?;)he-k`?v7^T~_d+yo9 z7~!|l{_5DR%wwWIu>0mgC6Q&G0In5)E?AuR}qdfOCIAz99Q&Lzi5?iqIBJkNSW9!u<-ZckJlQqSE z`B(X$udSY8kDZNVDx3QG>(A#s^ZwV7Ihfp!?ZK0CKWv-#HvTiXCwjjJz2|rK^xovY z*%{&Qe7f{=e#UQ1C3iF0Zc-CJX!!XTlZ}mg{Cj_JSjrVMrSwke@WA0IJN}G=lfxwM z;Z2JAak(al_G==qenh!aLwja{Vu$K=wOlWX!*aEFP(QEUitjfePY0U~({#rA%jQ@g zm~9&$ZCc&_z;qm(xbEB&Gu%5veduiFg*_Vf4Qp^8y1;~IIoKpWaYNhQ(2|=2EZe}i zZ;~_Nd=FXCF`Gm2efZ|QaL4D{zyB=0_eY?=!h_%gQ1m^f`)m#ze9wcg|KXG5;dwJ7 z>kkCg=I7iSV3Yg44v9iq-0QRhY1a6LsBr+7%^) z48Ufr_)I02#AQ!!beLwLTyZGkF@j%}Cu>HKz>m?KY=Y;c|=$S7=y+y>dyQ8Hv z>84#F@UZivP=~U)Ey_HUGXR^uc_D)XAY;SF8+06|MxsfEo z0nhA;g^D?)v0~ zOZIPBA;`}KdgaW1Hi@PZUHno4RjqrUkS5&CC+kAu1gWr-w;q^CGv*I6N13 z4ElYYKj5h(v*~3=sE&F)bC5t7s%Ani_J)?;;gRSI*c5{VkC@$FFyP?;^fO3w^ii+b z=IOYf$O)y>$>j!6ixRp!nOySmc#ZYoow=+w@3GB}l{n~F?j5k~nh>I=Hgxep*I4(z zd4zt&4yUp^D~~oc5D$|V$+?sgJuP?|!70&5d6Ch!R-V#n#obnyJI!tFHacJV7Cb?v%uXY_K zTDjLB4NLZ*OTN`V`c9l*)`KI&D|yRiTdLgZ*#q;7IibPMVTNNgSiJ){dl>CUad2KK zl@E(Jf@trwT)(BAEFTnSwq8;IyiRyzCgs1d8;+y5OhFDF92LxNh@?^%s@oB82sj!A zhXzJ4To?z0Krt_2KfrD?5mg#uoqGmMV!W=^w{Y9K1Hp;Gx^S@&K;fVP2T}}a4)B+K z=y%vWE!=4J5bz?O)$S!A+AxJt4{mJR9>D*iai1-7{F$Em86K(A?AXo-^Fojee}TFh z5Lbvj;f0`a+g8KEq9dI3kmvLoy#hrY+}Tde^|R=AOdapT6NQsPmpOFNKr|+JcE2;B zb%MLz;dvV-9%*BhIvw1D_jS}#V7e`}3AI2yX~Y*7?)*oLu4H_*FaspZ75ENX}GD;&s2^2Oj?>#YAiyXz}o z4zKC0FJ9kYjPD&$WNNAL9L1i|wR*Jr`p_OEkfD8(!+Ibmx=}vd^j7Y4-3tOnBu=|=9ZWJ`ufnC9U1(CL5T>KT* z$c@=R?k*R#nY%{r3Sp_jQJXc2C(+N814`nCGRL71sWRYVUD@oXw~eQ~H}3&#fhM!L z)y7-k+O9M=8VlxdyptPnahDy~br|P4yDJW*7B1+#CdutxaU62Yf@6>aywnh3|89;e z%pNQp;kS<(L~{%>zX` z(jhlGe&}guIpiu!H-E;V4qYRiT)5Nj4+J26q`Yb*jX0FxdeZKQ?q7T_`PISs1+|S5 zp9?)~DD)M4Y;pwVCb5(N#jyOt=9cobeT$1suT`wBSet8^*lEa0iuAPSMfE?_>IxbT zVvN}RatQ-0<+QJ@)-vFDt*uFS`}c^vH=O>D%Ij8t%OQYFUETZsK;N4^Z`c$c;(LFD z=M5tjUY!gOfElIh{d=q+OtK%RJn$7=aCVu6TK{)@;xJm-vzMOuTC^vw2*dMk>j2jN`jzTSq9q~80;gtGb-4B0H zLi`^iAwKpK;u;d-KvLg-Oj10xtKt8%GAaIl{SSW?e7S>?mP5vKsjN7HZoGX%3o*-v zNw}V}XzK`M=>`R^IAk&~5vvo&hv))}{5GMb6s$?&k@Gv*mW^B`MNXbfvoE^#GmV54 z@=i7Z4EIosb!*7cGRrU#26F6<3{35Ad=iLJi80}5Lt_NPlmI2@GS{v5e#P$KYxRqM1oh7qB+ngJhj&^a-2w569iE_y}-1fymv#>`f{ zJu*`E4RR8%EQmRgWmfU9Z;+FDF}CH+nCUQBAp9lc9N!=(jDZQGN&?WAd!S*$Uw(s} ze1n{PgPb7T7Y#XyjoPnrQDhq<6I`h=><5~IKnwMz?nyga}6QR)y7o;&iMEy zs;}Jw)o_H9(&gX4iIPdaffH9MmyGAhZ{S2#QaX2yzJU|d3z0-BddY!}Z{S3zIr%dW zx4LxDRE136KI%7cBI@|wuzYdh)!nP5bj;5Tq0Rg^{sY{`%Q28{*s^UqhL`i=VLP~Th7qfz~Y|C9ghH%9*F;^o1{ zm+H^^Ki9jZlzwxb{-KdRc>ZCW|2Z#y>Y>@IlNd}!zo4tnfICP1lfR-4!zFXrL{r(8 zsG82GgZgUjKXyzt)iv28Y5nAI|G@paW)8Vu(E2Cw>Lo(}{B1Il`kKv!k|lJ)N%jYe~q+~pM7GBx#q z-LZOTx`m%j!+g-OA>Vx#-_Zs5xA5I}SR402HFUqiDgxt6%ZLZzafv2FhP|)WgO?9z zletqug&HN~#di&>MQxG3!W!vcfT%dZlYqpqYnT?rxo`o zLae*XK=|~>kuwxo?YEyqVSSxwkH_%#q2ux{ltgB;f^sKu#W5;NlR8U(ZVPxI{?s& z^tgO3z{%7;0fenfqAr}H8GzpJchJ0#i5k5ItX2<*aT`cnv_n9v12h?HpsfV(!D1Z@ z0e}XU1y8|t=#Jg{gu-rmL8q^edtfvHd^?Q>MwAnx?rDrsr<*1c>Z{)Qn&^R;bx5Ot z26WM~ZS-frx)F~$SotP6*$#}A66Iz7G?HOqrk;1UA6$J{ovS zP!Vqlb)l^AB(<~sO(*b- zGIz#c3C2>Bcm&S~h%xMsTX}$`X2FQg50d|r7z{lX)Nn+w&9)AC$4lQgS(f5Wu`=r& z>j`u)>O9FwlT?;;JxkeB%vUH>YVA?af*KO%Lud4)i=P~ue~}$=H_-f`pLpySG=kM~ zYgnuih};^2gQ!FPtkTKurnaeB9(OPNKmTD_=v^@!pu;|7AjpPylf}V*o*bwSoNSN1T+ad*Zl!RoqB# zqjm((H_(^FkfIJ^JJ8N`+{QBC0TebNG620b%#J8M0NsQ&NKjK-u?h2Kvo)}c4f(0VEfH`D8n)n~>4$h@kkUho z87O{w2Q*d;&y{AH7i4Yyf|;v%%h41C2VOixd=W1Za|=X02~;#afk-1OBfjz$lko;Q zW~A_;G&4vFn+;VBltmkA3SQ8 zChYu4y(5&5-6$9|`QXEU6z5-LKP8+QKowr3i`vj|X74kKz@U~$aFR-uA42l|jI&0l zz6^XxCbd8Za{L$SoUY>{GryG&L{}SR_p=D3M*9$a0`&42hA@>&>3Xo*Bz zKz1u`nwTiDWEI(kselGbkQP(}M@Nth^(Pa}86hn7XB$0#yY%`NI>EAJaorSp@jlH~ z)&ud{eDAHqChsQ9s}l$|bc7iY7J}X`UM@HIvs1&b?k>Bb*N>3Dpf7+iVNNC;u^FDX4MmP)Ap{Gk?QF`{ohm_ zVJ5q?zqh?tO6Jnq)_$h6x0fyL9Ukr-ZXKpl>2x+-(lVt??r{I~@}hdE?IfY0Gg^`w z?Lr+;gQbo7K<_zdsJ>C`HEjcHvkUvvF}E_JcJ$=P)3E!=X8LQ(INE95rrMp`l!M>f zZR247q;Pj|=qf6Jc`#5=b-0bFXkl)qt^k9Ez*7hgj?z;4(UuS#e<4W=_ zWpr@EYx%fp-`?;|o$^sGb$4@O({=d0ixdBbx7XQh`Pe^muF*Sd={Gp(?>3DmcCSXp z(F-oP8r|O9J?q!Q)ovl?RX5oV|9MZb^xaLl^@U#jI@4;TGA-jeGsGd56XU3(>DRf@ z-8C&q3I6BNWy?t6!vmV~Wh-MJG@Gf?@Xq|Q*Q@P6-QHB&IAXG6U@6K+9a=NKu6c9S zY4)C4cQ@^Eg&1De}vq>}B%(M!j?1SuSq z9+IpK)ln&JN41TJMTpb8m8XSbRkrx#aod{!173%o> z>iDVy^7vw0gCs2c?{V+tY_bo|*qfX`o@wP`secu~TxVNe|S z+ivzwo*Pg5TC>~1t9O!(o67TDubRfSm}%v?QGfB4;_~Q91Nn>u)(ISt8+|>lV&PvL z{pM=eOy#=9vC(dJFEPv9@Zu4)l|FekjxM*b3}wA0*ZGu|{shEy*Qo733ghOaj}3kW zLst318Q|)ZI*zV(S*2+PbnaOFSn;`La2b9L7+vr^lZ@X6$5&>e0yO{TV&O2%IlljKd z2>Z<(c`;_nx+H#S9-ly1bzU*45!gIwLBQZOt6+5l{GV(a$JI{L!fVv_(-1bA^F5=6PeC;v>&25Oyo7latkP*zm#~}0T%a(ba zOJcVtxQ|HqMVuXsd5V(FEBp#X8jWralB&|Vy*_d7YP^0B*M>Hcan+C4M+F~*g z6C_4)f?JWrnlIJ%UQQn|Gq5@6p5*VCxK1)%_7#F0yGVk%(q`@jW6`=|X`aQMC1ok? zrjf$MQlRX+ItVlA46*&s5RH)fS*;1Oz*~^c$~MxMB;BAr_@Qk<)Jv}j5!q{`h_d&! z#$?~ZtMoA|(n}DPIij)2#bp0Pst||-tW&wzKe>D=wwm2iA5!lLL|b`Q>H~CzT>%#! zpR`@A*=f{waP)fn#5n)5*LBwtub6}wAn{3B0%~XB;^I0APsdB#uXlh;`r!1AC|^SBqppViE{IBIJR2ypW#>A=F+ zG9EPxGI4a?t3cI29NnA^L8Fflw-94@+UYgPvcs;#N_HQA7SuP(W9~&tRy6leZfzEk1*S+g@9`9;p|G}@}2aA{|Ki_r9w7J|e zQn|_9fj>Z_u37qVRcjt%57OT3M>Km7xjTJQDYcv$l{($ws&Xr3BrvDYz+t=2Yqq}~C#DDh+ z5-|Hhm_E1{M_NVBdmhu%w;4_mFX z3D2DNz2p)Dj%MwEWk*Usl@IJ^?93Q8+-pN4#(MN3 z+#Q7R*M$guw8yt8jR^vBV*=}Abb1XD2|?bd+aq!`&TjTKUYl#VN$@SU?&>zUHZvB@ z4vYsJe2*DgWvASOEeyw`{K&M`KJUJODjf%^YYfvS!&9vh zd)}Nlqy;3s;Wa18SL3(?ou7n<*TE}yG_!7J&+ELZkZ>>0&BwmgfL%5UM7+;0<8IT2T2aS%}&>OPdc*nq`Nw=i#rQw08syBx|+oRFBPWzA&l*v zA$(Z+Y$&iMGYm*B)Gb2V z^aRo|N4d$lb@ozy{F<$3l1Js5RO}|xVky};{>s9Je1=mPT_m+mZ>m_c%PsQ$1Qs1q zDK~-yiYAdK7!yZ`lysl0(}R;&@Wm?z3X;bjHiL}a8yf5h4%egH#Uel1CB)QOy*xTQ z-iKA&%o0&5np6aR{@9$HKJJfUSEd!wwkogQP4Y`A?3i7yNV%0@W2V_MdEp&T@3-%u z_@=)Tl36vlJYyKCyemIk92AGASHnI`#U5Os7OheFuwz_2zCgi^Szk3?`>#+jF!YJH zX+5hDh{w0Ic-lqngw%otjR;ccJmFO`7q#*We9ctZ+IwbIaggJ|E)Gf!*qI1%+!@dq z-owdIUE=94ZL+;#-KEaEP=HW`m{H$wwJK)Wzk|CXnzI+c4KHc8Q2b|5rKhi?9mmi9 zYqJ>wL>b>T9YDQ{Up!VnU z-rf%<-K^D2?`>n|{5Sq(`NkY0Ew(Y-5a;%$@+z>+6F%7~OLqV{J!S_<8 zL1dfV%dN9|k(vK|#wNL=_!<^o^Tdo=bVt1=B3f{1ldlk-;8pikUx%(Tu^-PaZ?*Hf zQ7k`ZzaUsazAia9IB@>D!u|<`5aDS_rP8ZtkYP{CZy_I$0(uPu?Hc5ycVVECh@b4g zVrE9~4g-22LFqG-(>P&{fTwxquHT|{gRx$D{it@5-@@0B31f~29Vi1aNI1fg38 z@h^)UZ^RFbksFeB!`2mu9K^w`JvcjUl6MpVNj9uxFbdMSL+n?ES!7%X+KB=?hX_Z% zKnf%~h~pWEg21#Y_7RFr-9hBQj#z5_5MhoM!EaeV0ZUNHr;rGKiv$)Vf;r%DTuMSR zKqFC<8JmK5I7Oc^LyGOe6{Bbx;x81pNm1lJ5T&#-ybR>WElo#@$cQY*H)*1%We~2_ zr-WjpCJIO6cXsr8Rz~Cx$Itlv0l}X~uz-0tBlWIrFmQjIy^i&&$B|BcV;NLa!TID52TD+l}gb$st8OA-5% zxzh5%onst2JILnQ@B_LSoI^XXX?M0%W>sB0FR=>mS3{->zQb2IxCC@4jr0jN4cS=; z$MR^IL9m8x2*@60*aSHKTW3d=Vfhe}xwc2KNrYb| z536vFI7OuCuJ?7Ta*)YTtVexuN?u&54Vt2xC9OrwKD5KIf_z^y@G2Z+^9QazHxCfN zJpQ_c%&69Ql|eY~dpBY#8nwVh*p)?o__VPSv{g8I@E&8uvsIqjeNip~{BfOee7QBl zPK%-nUNiwGa&kNt>8X>R4g`sDlpCJ{J%JrYx)jnN75@GfIa^#a3|^yLC1UgsiMEif zCY1b+5#NzEZXi72h9zdLprzL)ZfV3@)+TOg#Hx{~DEnWT|H^WVT$>u;K3yb&$yY}j zItlk1ASDhL0)PM<#Zl?W;9R2o93Dz2lTHi`1Ofpr2&n*c0#ekJ@4w@iH}FJAkR!~) z!4a?`62kyN*7nPUl_4`Uv?Br8zw(A4Nb-JSRU0Di-WeJUZb+Q15xF6h40iz;fHwfR zB;!UN)h@gB*odIRJ8+Qn~=z zyZiEdn;LSE^NwS>FWz-Q16xeTS~EJ#JjxKS$$%8RVh1S>HA5F&$m=NqK45euBo+JyZuRo`n?>*&Huf-!rSLa1@EebW z;>316-LlfVn?F{U`YN=k&N&Y@6rL4{%6?oS=KUwP3xOa z$~02iW>sYaTO*u^3Tm5GEF%gIlSZF`t-TesM&alg*czDxO0veF))0AjlV5?XnB>iv zkh~W;2w0b#slIlB4^~oZr1#*2y=dpizLF!hJ#_)xmnyJ?ns*VdSt=hTC>tG>kcx|{ zsPIEnP(_?aCZsZUO##D?vII;7^6>9g!%(Sm9gEWzGwijL_3F(!$`h5rNS{FLN+RgqW*t?#WaT zgX1dU4*(j;zZ=&X(bM4H_?!RwH`PN_Yn3e2oKpdgq4!!Qn&_KUu}2^M(xTJ9x%8$~ z>`*6wCaQJ%RTGeE6oFB3=kLYd^T0+UgTdi!jVQVjq_o{+8bvs1P5Wp6*2admlQXqs zCYRB`@fl4s(ptvU^hPF`+d_%WvGrR~{=Un{5OL8_4;5n%=2$+&fApi>a8TA{qZEx= z38I>IjB+75lAbDM@h-JA)it5PfqMomN}*7XOfyc1y{`Uh_i(m(2PM*|Hs|+HwM&0Y z{)y_Bw8TyVNC*tfujh>VeS3hXpe9QmABLmCv_vkEq>5CW1BPd!z!eP&QAV*3?8fGU{;RY3*KNGvMlvVpd32+LJ6mYwFlz8!kFBDde#`90 z+FJSdf1S?#ICopnNR?>fJsYzoH-?|}&dtFoYwq@-{mdITD9>B87PCbd*WIMGHSAJ8 z|CVi9!#2q~y?sJc=*XR-Q~u^L4;cKx4 zET?=V%jr;@hDx|L;4D|DBMZ8Z1f7CIn?k6EU{xrEp#;B4VIXKh*vf68BV5Bc7gTE9 zb+0&xNL82PLWnh!15+CF9Lj?GNki3Esij^bO&>n(dDAx(s8UUH==QphVnyA)o zWCZ*wJBl+j0m)+6Znr|tH(sXQ=jy00^KeGMCIh{?0?=q4&WH*r+Hi-S?_kGay{INJ z6fr<03nF}>`Vb(UN+}eopvp@6|CcTp0%Sqq2r7z{HC$Z8hv*AA5im~?Z2@w^tq!D; zESRVYT_VW`*HL*99Ar&Ug&64O_4Woti(;iy!XZxuPO!{rsy`!|f)9bvf3{C`4WKOv z)1bN~qOtNpo1QSD5+Ur{=oHZOW)Bf8LIe{A->bX~Z~{tXdZ@T;T;Blhf=U>II@X?A z@Zs;MVysVV_Fj+(;vO(cP>@4a02GXa75+fH*Ep(r(28Y|6@s7@Oi3N^SPEF~<1<-9 z+W~c9wpA+j10_ncYyaXzL$ZQu8*2e>K~W@JA{6Z0boOqsPE=5G3N-m$(r1m>q#zy= z#T!&*=2cE!08ENqLk3gDAe*_Qa)rQR^8Qb%J5s?RGIE9g2=mX*#brL<%% zty^Uos>sU7y0Yk!O$AadTVpGnAu4YRDxa2ESsl$~PzxSao=Ih`1hxV2 zCRCZ}VdYUP57#iRG&5Lm>(@we9V8If@MA}`T)_Ncy*gBci{Ln-9}ydX86?rZ;pBjP z&IZAMN?f$t`kF#8z>osTfy<${3{6r%*BO4|FFxQ&h(#%gdDFV#WMg zT;MXJN^w;!$=I!G;|hM4E4c-D$}7o5oD}gY^xJrA$!)OWR>u8g;pLl3Zi5xKl$`VH zP~T8;8!WW=%i-!4MaY2k&}6_Z6eF3icX_yt5dcj05f(pYgKOv;KBwhSrJH?J(HvP+X($jGJz7zs$Ow5VLz|jfRGqFMaf>;mIzIXhANMloxtI=CQBfiUU>55Fh1F4c4#8QK z*I*fy-wD#av9>62s03vI?=;1ik?5HDI3GrRdmvc9XTu`MePp%EUx3jmk?Iz*2GB$^ zQWw~2*>Ym0(CZClxyXJ}8?2A%oFHV&iTJung{@o0MEE<>(WH09V0a+ysj=N7I$2U5 zKXh0Gh=7`Q!c2HY<5?G-OZ6hM4I#P^!o^P_tIPlbswY7m(pB#+g#nMf>@p38HaqD% z=mB&I2B-ja5N|fE(6+*pXYZ~}@+9p7$r@SiF`bo1c}Etu*79ljd0Baa_O6tcpO=+) z8`frDl}z#>m{THY9*)!PTcf`Qoqp(nA)J4n*jDC6X^qx3qVC-Z_-2*^qICe#Yg!7L`D?w3U*C{>JKA3 zE{>jlkm!!DKsrDDa6`p(X*57Z@CzV}CkRKbOyKTm5Qx-3Z$v__af3#}*Dqc0U-!!! z>Y%C28?cV|HB(a9b-X4A236mXH*}ovHJez}qhXQv3qRA7&}uhTSZk$bT|~@52^|c^ zsaK5@(SiQru?oj4re5WB;#!Z94&Zj5AJK6Fq!I2t=87K=O23L2N26CjiatmT!K9)t zh3^nU9oyRw;guh(7+nd{m)a1hy49P(P1Bc(_2M;e=hD|I8-jkeZtuJ4hH&WXpmYPZ z47fw@yXs|Tcy)ztseS=}sI!_tzw_AEYAg+s)iz2Xhqp^?5?8aM8yL6UCqK%wVbNvc z@50Pbu*u~JVO-n=+B@kmJ@3$%*+Z1N7`YjU918x?1;&M)#$AMdG`IC^q<`tVmoWzl zMEjSa!V`#jd2#_Y#tt4jfcP2O*44O)vULG-JPy4I{n|$0DbU_y)-Oezc0QtY6(fea z69>B3f*fR#SA+PQh`NqQn^)iV-;QG=5%io#xB+HeuuKqI4fH00XqQ3MUFRi!q& z9qOtnZcy9=K-&OZutF$8gQ-wN3q?aiPwF%Z7B#H>jwjDNxh7+Yp~#i&+7YU#@_IOw zyJ!whSmMY2h!jfaJmr31C7rwLJ1r2-;!Yi3HS|<=t?xiIYfK$F{3zC5O1QZsuQ`M) zc(t|D$2N7&^gid9+2f@vVZ5q5WcLgk$7;~P+r&=OJ&BVtezshDk6;Z`un*Fk+Is|R zT2Tb!%dNOJn`*rlS()#%wh`|LcK0B(?MT&Y1p*+8jOGAoa5|MY3fk#??LC6}^Dkqc z1tM9o%_J6;t3|F&+|qzFk{*@MYkd-28)aKen-+gwV{g^=9taqCP8!YZUF|(Uo8E?~ zP7|s>?3;*HZAhq?dX-)@Q5*8NYwRs*?-A_o0p85fky3AN?-8tSC%4*D9^pF5<=T4$ zQ2h2a9n^&Ra!g55n}hQ6=8N3gpG#n0Z=-XqxEgDbPS zpafM=RD-o@dyimu4`i#~*WN=__n;ufM(3RQ$LlO=?*X<7NsYP3>nv*T5!7f>YzGL} zD+-RV43%%{>4QKk0qXMM`RG3Nuh!lp*xdud@%@d?RG%|3+vp7a$PR632?b0lG+gcJ z=ut-Y804Nj;lWC(J_cJAH}x$~8u5GHd5j+$o(M!)f=v>DJqWi^cuyAvsp>wcStt&p zTB@yg{HaZF)Rd1JXKjZv_d!!L;8M?6n&>(jXc8CGNiJw=&a*TD7jO^bctc=ZHd*!K z;_#h1U6lup4vfqGNAj>PZkxhq)KLQ=?gN1?=Xa?bCuyjm1~*26R&G&ObIcU*Ni?E* z+zFlChC0A6wX2hTYO+L~n*bKUVIOWuDY8STRUJ|1=?NTI?zxVXP-M5NpgNn=K^TXg zNyr#^b#$zVXR9sStR>j1+^N$q)KX2?e(L_i9u;P{0xV4(OGWp zB7NRjoqf>8u{RbQ|l?z zz-2*GrGROG{5gW^UaQHeHk8bMan0}N_xp^|8L{y*=s~Ot4xM1ar1Tr5C^^l65>oF7 zH(8HLrNM}gh+y!DkFz>H+d7@(`pq=XAqC7SRPs2<{i@%bw9x@&g5K;nHYr!GUEP&V z>tDx}deLH4_s&5$l0d)0KG5DLY^2u#3{?i)D+~`kvW(M95y`a z3fc0{gUq(E-PqbrrE_{l*K%kbLM=j? zTU*;nY7t^~I<|ZaA4dFHHqoGy;&mKh-0R8HrsvIQy;eLe9@NDj67=(lW~d9NZ#Ew+ z%p3<;8#oEtoAY`LuhipH>iHddde{6UI@XgZ*2|Szv04}BSHDh|t4 zjDKFe72j_f*1&AyF&+%KdBZU;sNJB<1pp{p6cLGdPl6j0O)W*ZA7M5 z0LR;5T^ zxz})J^)4Pb8aReN`7BOG=v1R+K8uuw&OE8z)Q-3~6Lou+kNy6IUq$chm~8^RfJAN7 zpbj?is|NPhyLhV!HS9st9V`%f@X#=Fc}+adu<1*6Mm(Q7FVGB!-rU=a1WsJf3w5qM zQ8SiES1Ut(cKGD-f!VRp%?CYx_z@@N>Yg|*Ulljf+gg^MZjpn>-4hMMI zK?R)6S0&Ur@ffkuOmrvCubp|fU*f!ZzL{TW&Ri~Z#~IrL^fG~Q2tkwNZ6aRUf+v<8yDU^L7>VZP{jL1)L4bl=TsJM#4Q09`w}(@B^;9i)mr zM?}X{qd%F0hB>gE#FII}(eTtq$`qUCu({b9SjL9@)Y;^_p0EvcQS2D~fz@kTeeeNY zKQmXFXmugnq`1N#}gGMJi5 zcoenY4?0e?1dl2X1s$R3F<2BYMI(~p6r-N^rzBJ6$bsDlCu6Tc4bXQkf8+(M0tmIR z7znVX4#b98Xbw#D=~6f0mqt=_Z0rfR6Z(~SVUw@i9P0zKZR3MYT$3;w-~TB7SSR6X z4p>s-di#Oy$9E)LjKTPYW$Om?Js!17V>y3P@Az3X>_)+$$t#Ygn|~DNUtIZ(hjk3m zvxg8({l3}z43UnuWTZ}nr9On@`5IoR~j~Lh^{sy6Ajw5 z!Is2nq%4}cV`7{K8W?}_9sCS=ZNr3(Vi6Z~L1DOQVh%rJE*Q6K>dpwpn3SI|Hn0;< zW{(uH(4TF~fZ2rCx3F?7Ssb}5^x}PP!Um!p$Zx*)R$`NP)A?DPKz0h%Jq;5}CbkmV zeOk(n;1^mVnZ&y3Xy_#BMj7B+t;!gb2R7=3@r^ceGeN{6iz{a?$be@9jLgr+3BMv z9eS-{Z>TX{#~Kbn?*=-xO&q8%9C~S@K^$n=yPAwY2aDg~WhL^!h5Kka2U>ydYMO%{ z_=_yt2HM=wM~>wTA@zDqG>m(2Eo}Fx2EH0tXjzBNr)9yNFk~GYYdkPv*E&O&Y93%Q zII`c|xJ`p8l7iU*0f*by9TSQfYTI<01FO%R#;WpDLfkL-aqX0%0d6$l9zcrQFxaIP zqNSzz!KR0%?IKsY*zl;DD-wVR><%dM0gVf>{yovx2N33?jt(K-A+e{(w*LU$AW_bo z0a4Wf_hEg9R+og716#-#fhb|$=nlx2Jp{S4Fd>FxupS!m@yD_opXh^!(P}U-ktNCG zyeH1=o^PlnrJeR!c>J-DW5xq}h$Sl=TM%oV&!SMcW;vzzCJoyFrRrcG`~iCElCS_R z4A5lJG#YvnT`QT?$TB0fHpOOn0s8`s20_G9NH?&A@C-pSkXhgks1vsIAUbWdR)mBB zGyHoVC(Jpv0>*dWo5 zAzMA`0b0K|B-0hEfR>nG>gmOhOF?u({;mav!-9gwuox^`ry25RacJ`}(lLfc&~f}Z zB!uDv~^@v)2*w&8O zcFLTB}eg`OJ=Ov@De^(mqot=lMBlM zyCrxh-WpzlyHb5H_68g>Vj)3nLyrODtb;NppGf_{y$>m%^+SEAlZ}CE@eQtR8xIad zKehu@1s`gP7tmQ%SvJEw6k&j?p7nu6W}n0SRV&t|sYx0;K}sq?mRu(RqtVWjL-C_1 z&_%MXsrw}&D0w#X!e0)%{RDkQJ_cNwP5g}u*83fpF>Eu^i}vvLU>FsIAtoi^?OTLk zfkL6ihLbp|o?l*w{ab{TDwSfDuROo3ZjUxL{A>aRl)Ob&kLYa~f6{8<7`j zZh`tq8UiHBLIM!afsAAm4T7&wxa>hB4q-I2QBW2G>?bpaPF;CtNoAMba`Rb-80-z% zjk+fS+(56=t&QaNeG>oGHni;hRx)$HjTqYYb|#tJ$!VEPb|;xkZ*Fu4xB@?$$xXA{ zA5Q2opIDHRq0ps(5rlj|m`ucahTrKkR#A!%x_k&_3BGm(jFc}he_=PUoPgeF!M1%M z!OU9#@(HlFQZlekS(g1QuE|ohL0Hhuk}Ft#xDggwTdB6h!wA+^9wY`i22l=4&m_bq zPYmb#JX|RJ4l3O0hz-=mh1SwtQ(jJOE4hvTODEI!JE?}Q8#@j3)ZI#Mplfk3!_uZe%{*3ftX6?Y@;TMAbS}s5bOT$33B;& zr4ehcr&HL>PoKnwxMYbC>ux428*z$m12jkmak+;!$R*OWLlHfdot;&ulF5q{PX#@X ziJLlB<53?tyBy3Vp2JpcLdC#_*zldN25fs{lP=tRv<-a&R+Nc%9OT7k#jA_%8=Ko3 zWPWUnAbIFs@6M4k*u*q8A!qPC|H>CWI(BaZ?wet5Xo*zhE#VtzmXL)GF3-Vp*EX6) zJA;1C;d>WNv^B!s(bL|$=2&6g!3&7vVcS{X$w(r&7}!lj0crK&q`}BCnjikC><(}8 zp4?=M2uX(PN$z8tnZe-G45hQp>*#N{-2ZzgkJj7f;JynZ`=0a+oNO2z-TS7E@Boap z7@`dF$0ZbwH6$Uu?){3z1$S6Zk)+jyK5Vb&MRG^m<|!jiHzdQUHtOQJ6X`Wm=+aoN~^{qVOC9Qd7;##mfOgr?z3CkeMZ~f zPUSM0og98rnN)gf+f$P;>Sm?-^ul?h`sbqB**D4y2tTR%J#u*08*S|*#r0mb!iGPE zzXNge_0XS^AHn_zAf3aoElvU27+{oGG0A*%*0;3`ztkoCkRuZrSgU!?Mx1j2D*z@PIsS0eSdEeM zpbuJz{lRR&X$<{791x1Jvt#Z$d|o6I@gcjz_tSk2HVTGh6i?^@v33Y6 zF0T}(R6<@vIskF&i1XV>Df|W2k*Oc+7_c~E=zm%2hrka=^B*Htby<$X6M?!|k>g_Y zM=qO`YwU6yaZ%8IU!VGb=rb?$-3}bE+E5>koOSpkOrmvr2p33N4@4!1@$#u7B-Y?_ z$FO`Z>u&NwmPZ6`J-0(%0N!34bWB|a4o$iuIb*WJEROgu#@i zwCb=pfIDUn)-zg~$q0g;GW{w|MkxXqrK}@OFHZG+{4zkf**zxPx$CgpDv*I6DY5)@ z`1HLf#LotESz=SX$slUuGxpL#+MkRlQ0!thElk$UA!xzP$`J9?Ca{0H38)(WOY*XN z4P-uSsK8acUE4d`2vJ2oKt;){h6)7G%>hC3I{;SXM-O&FX}_s!BvE9xQg40=z0DZ{ zN3QbB3s=oXJ}8ylde?*8htMNHbL#cH(1(1RR5JE$hz%1?+v++AnWL}K?==!K=Ivr37aj(Kz^GrqC{x-Kh$zNW&BSW+A_Jph#lZm7>&=X`wY{xq*ctT_ z1M{H++*v~It=w8k1@@qf1Yg4HJ=;&F7Pa{+-0$8#J$@buB_+z_+XcrwG&^PsG}miQ z-{;M1efAm{dSE+u_DpsucjcJYk-%zsZ!O1l-*Mgji|@(iVwK0a07`$gvdcO#?Ozf;Hnq{}Fzfwa0r3ZxQRAZWbw zXh2>diYjB+B%e8gE&e0X8kjCg@scC?%*0QOr@m?+UjV4w+CjNC5(yAUj=V<|bePVONg)g{V6UPy4S4pNSvIfn8; z*jG~&#^Z59jmXzA)GCl5cPEQnckEoFriz)WVc$JbQ$)@Z5NYxo@81mGDy)vm0mA1Ec1JMF=v&jNQ^?ryJEHB_dBq$N|uRua? z!)S30NgPItS714m7GL@?I4vv|u(bq9@?3NmMX(A^%bn0iAhlpcBbN6;P%V^FFl6UL zuv(Op2CD_YTKw7{1J}y)ShI*N{@BBA@L!8iTVSMU*cQHs!)@WK7%_)?RPhVNGG+pQ z5`niExP>~0j)}(z{4dD!VF1?~5L}>O7sK@d2rdjZWN;X5wU3JoAh>u7mcVe)V#kBH z!rvmkKZD}J6|2Lz(jYF!E!OE|v>nD;Lexd_R^8 zvfD*-DJ&PivB&-ILUR%N5GSWc!nyb{vx33LLh}V51L;C~!`KNyx_I!}RAT_twG65Y zY(+I$z;(S7)djAIoQ#5Xtu&d;2jIHECN8qeLuW05OU2{5DB(Hf6|-BjLi@t#z zXPTKrc1?N5-o1+^>fyTHz34hH1Pa=<0NC~Z9iDmE@~|1Q^Eo3DD5C=HGPrL6G%9x9 zF1AZj=6sk8Voxr->jS`Duziq`l%-&Ae}e$JYcX$ySN`4bE~LO#fbvFeKmew+>hzZY zc>Nh3xjd~#fdW9QQ`&P$K-6+?@@J=B|DE7>P2;;)g&oAalZWzJ2IhrnAX`j8uQ-_3 ze3X}u@j{tL1j;LRjxLTzEP?Zapm&j8?+1Fp4T(^&Tc5XK4MqW1q1zMR&oUZmXFei-~piAA^^Nm z>-teo%%N~#7BU>S$_n$P_-+awA%dVUnNO9uxHo{lVyB=sdOB-5!}@~}xYY%IeE{q$ zFIq0}OToV8OmQ{b7eRbIJeXXux8uI@0?4nA!hJ!3hKjU2CH@A8QM78xWmm<0-yOt?c`yPbDnd5h$@uX5kZBqzE`i5P>T<9kfoJB$=9{mO6F`>ai z_^&wh*Sx2=jEst?Cl&a5LYU1PizN(rEgEJ9Z8`%FBbeD+MwD2yyzuIc zC9wf*78ouF?pg+L#!l2Mm8>ufms3P>f0D>n)mfg`MLUL9y(236Ae#O-^St7 z0^i2~)VwQV5NbpwOe$WM-EA&}8|Og3@GZb!zyIq@`o}4(8ouf7;y)h)0t3cpV1oK0 zabP@e;F)HoK5yc~-N;#E&L1=52MPe1Yta)%7t?nj*CIOh{@efK|MHuY3hG;X;zCED zR{TW8uDw3}o=K;EX;E)bM)vgxsP!T3dbf79on0Wse$cXM?O*>p8ynhA&eYIjB(0@) z(kKJo+2VG+Myi?7AS}n!LWZP=*f7O+)F^54ohUrO`RSpSlOk#IOW8zelK3_7CEsh< z;%DlR%ME%_$xE%F;8#=6GGKSOK0vihp%GE|kFizL8vNTqDohDTf^ia{Y$2#Rf@0|^R8drCS{ zV>dKGF!3L5DM#xCnT>*Yh%>W8&(w$CqdzB_&q*ItR;(#u~a5t&m zmge6Zbo3Aij~)M}Ic-k3^{hrXk_s+(3!m%6%CUl(O9o~RZCNI>d!#|rG)dxD3(GYN(3!0fKc~Qh?#wyc0uS1$|ka-zIr!w zd7D)|AEkRfR{1QaedeeiEFkNkLO}2cQc50mDADp~P+uf(Fz#a`Iuaq-;2HH0rfT>97c4V&QjNDG`RRd%V^ra{CAZxrKKKpZRa7o z^#DjHoor$>v-&oSm18R*Pz2FJlUlS+belDkdLmN-=PQs^+_CK^5-(^s3B?X=ZK0jI zjV?&AN66bFXmgxtX_$f#=T*7NhgQDFr7Na{DJ!Bhq zmuchiNVMPP5r9dS^z|!=eN3CmXOOR_`d?3Msy+4j*Iq5M= zw2&&2Z1GE;3cjM8%Sh7A|71`zKO`nhI{AXAIUq<}1qHf>FA3cb?8uKFM%*wHqNsaK z61QtPlrTu+YansHbpeUv zX`X)@P2^A#|G}3L`bvrebQ16BPiP}2e&SE={ZD?e06%fi;UDY=yB%TyG7PSpBaRO* za2i5dJfq8*{5?5){1uKDLP#wuk0$t+e{e&DsqMY}Ofi?)PZhV(lTh2)IzT;eX=iV1 zKfS-bS4ySR+odh-pxN#@?M}Dxf_A@@nLu?Bi?6z=cOmXa18OS{F@ytp3|VhXf|UGE z)d`wp6W^kGn3J&Qi6>?IAIdKvmDi+E({WZ8 z`)F_`(X9P5w+!yOhnoB>F3_b4%D@@nI0I_^Uq#=7f#G}>GrReRsULB$cUdo=S5RM# zraa9K`i{fJp1SA{e}G89JDD4#aS2LGUbZ7Hs^zQlY4NCdDE2Cc;^4eeDjyar^)gNb zqmF9TvppUg?lFY|=xhd5Dp0R`(!#V6z~Hk#k6)oy@Sa%Gb?&^)K??3#PaUS{T5lBe zUbOnuuJ5y;PI~<6xX5~d!GP-=de(sSojYIJK?A)UsL?yV$I&hFu&FK{N5@o&(rAD$ z&;=2;2QW-92>6-Q6uyu1qfjo{>_FLK)nR*hwUZdkUlV)-V}X|j69ZA;q!F}s=l;&X zl%kaaDRWGOK6OSgM6kP1bFwl2sMpcQ=<`g05r0hTmhY}LHTlO{(b)l#`9vEN#bfAP z6RKHY8&}6e_{bSrLk_V}v$u1pJLt8=sE*t;= z^@{%gWQfre95nu>pb8$Rt0V3ZgP|*VRz$~vrAUZdie1AhMdYNZ4+iL64J*ZsIgNYn zP43xXt^sBvR;0o_?yg}v`f!NA5;Y9)-y1YShc}V`N}GwjY%^m(^;kHxh}U>vK3lMw z=zCf}+)qS?&=YFJc+1i0oj%0c;11cwABxsrd6yPpoyJ~2do?c>loB68$LDnou}SFZ z@9voUUXYyB5Q}(>c%*h)Q{0BG2z+!v1S9%as%`*p6qq4-xwZzsVJVr3)mcJn#>h;5 zjC+jIXA*F+auYIf3CX#X+@zR9o5*#pwYT!YJ}joNJ{&$>TTQm4iNJ|0_cWM=@eoXxqD4 zn9V!r#=5O(V*TQ<{^_4@;vhF16`M(Bc6K(B>Fmzd&Q>ae8oD$!_s(r;JNeyIHjN|5 z@Z&aXc%WlgpcmnUle%|<2MA%%F@N}2#T$M_SfZm&r#J8DLy5URb(BJA|+m6oYPWF*0c->w1wm#GGBDa61V#ou=#kNYCkYb3L6AWZG=d<=u>S=c z`K|Ts_k-M|cQ{mqIFHVl~WquGcY;)I87K6Gq zyh{mLFU1zl8N}zQWf>IEX{s}ta=`B?uj)1;1;z#VASp7G%{4|fPy0TccH;0nr6*HZ zN=87!1WmQV(CUu3&-4PR3eH|1K0Q*iv^gb3@>O0v3Mk!}Uk^RooM(@Q3W}SnZ!eWv z0ph2sFPrl25gO49;_<4353`o?22z|pK9Q1ONh;+I=hODmxCSI-iCwagK$1$O>3^id zlLlm?kzhhJS1lE$QUtZ_MkG<2NjY79h}VT}yo^#peK;YL&sxDc1;~)~cbHnCbQt?RA)H! z)B%D`_zGSIFb&*J#Y;(u!dHYc_I6?hrb=5+K)@Ga;7-x)?w`dt_R}f=?jh5;KP=P< zg|N$X)Zs8L;6s6Vf$j`4hBBVO_eUaP!pRnibeQ}pjQ0g9TDal-UL=kM6f$&Gd()JI z#^FIDBano^5yEH~UFBkPx)QX4qm~dwvE9az$nHTo%QUR-zUiYrKZV0Fs0^NsG` z{r>%D3{^_S=rw7t%X%yt8c2te79Zkccy6^NrHLrMn7;9+x8sz!vGFuvYIt*LHb;5g zhnF%LC5RsN4F0E21`P$qMnkE`6EUW|*2CdejLZw`aY#I|$q3M93jlQM?hZI75`Ri% zUY5=zG)^C!J|Iji18nlq5H)B3MJ9PwAPpZ~$NK`%Iv`YVHc==`R@(z;2cI-n&y-5_ zkwPemv9zA}7PeK0?qO)tPaQx)WH7Ks1V^PxE5lriZ3;^NhJ49Mpi?MhjV{Zm70G!U zBcFrvj6(@w>-4>JHzJQOxyFN%j>cb-S;f+Yj2@=#qHBx@@=M8H!FheB89f@ht(sWd zNIZp%R(G7hL?XEO2fYhmkj z!L;^3cWcnU>X2q@@U^xeYYu6QmaF0bC-Mh2^gb9%Pvu#qKfu!aK)wh^-cOPKz_uPa zKo*&Lbe)@(={5WHy6^C%Oy`qbbpDF=b{c60R)CF@b{F;=}-YwipM{!AObfIr$+45 z*M~;r(~z)vel{hw2HM_t#!6yvp}d(z#E2!$;@Ca$`xuwXDd?80-p?ybLdzLf+z5V z&4o{3ajp|U;ZCPU&we{#tJP*-^%SP<&U)>d$FRv_UyV@xT@P-mk01-U#to{5tos3N z803F%N!4!wUkl825=dm2OZbN)NVSj5A`0M~q*U{l>J^JlZ&>QT<)~ERS%+j?7@|^t zQ-+Bi+i&jITS_b*Zp54M`hJV3*7a~KycdOuPDdWOmAa@Xih8rnAuMS!J&Cx7FSraV zFK?n4;fT2h>4$GnL#Yhw8ip!tRI<2b0YqF+Y&&XfLh(_EsbT{hberMRgjqy}cVS}o zJF31ufo#g~XFwIemTW`n68())0buK64HudXATT%>c0ynvoE zNqCay+1+d)nT9lmL_DMUQA?qiy*U^SIi6}SVQ?ZY55yR{4>TM#0*>Akkb>4@Tm{~g zQ4pE&3Z7ICpVmP#E@|yHyh<~8763$PL$~Ecx~68E-V8*P_K6Xtm*};y@l2|%L$Srz z8`EvmdI1cAjn-9d(Ifm&elVwAi!Z!1*wysc^yUzwO+rSCFrx*i(L&hBH*T~U;D}t3 zn}Uustc6g`bwYpBn*)zFg&t|Iq`^m<0gzsSAXzaaY%mYOx)?^<9FVjLD9QURynIUO z1>Owp=s>G3fRZ2jfTlSxe+YGfUAO~~(ohZVy08lQL{xe@^=1u^QhGC?!FXdRlxZ_- zKuTwPp?+o7R#{i&uiP?Q{9IZgkRGPtEYJ&qmFU`(p&4=v(x!An-Tm%cJ0t){)g4z= z5Mi-GyW5b82p2a6%IPZCtCU1IEnlf7^02I@DH4s!O;=>7%tNes>5Gfpo2q5*u1X>t z0NzFiP>S)LJjs+1`j+wXH&PQD^Ei@En&}4q^vQp)IH`*^X+lXMM9h5IH=I=SD`|d% zH=Go55jKsQX66kiT|MW_8&0~2rRw9racG|&j3%5P7FUC=n=H^j-L+4y9Jz-6X{1GC z&%iE|&HwVtqOE4D_|$45-NWp;JsZzVVdiztSMf{)q1FJTAfO;8M39!Gzy7d^ zvcX!7P|Oi36FP&E!xUf<-a~)|GFSZD|M{01<*5-thQGapa?p(5NjxKLRog|>N0j4?P4GHrh@=j2M-wVKj{aJ6?9f6d{2_0A;oei`& z$T_h(hj6DVz!p)jnTSjb@2Kz9>SJCt$VUbh3e=##CCpS_Lg}`U;RCU!k_kuIUlGTL zTwW832EFM&6Y)@`GNJdqCMV4eA^`)kF+jgZFe8vjLS-f02*9QKdf*`$0lG~Nb*8{r zjLDSEE+T3HikfpXB*Te=$=X$4?e`cgECPBlJh=0Lz*KM-hj#>GsKzPhxttJJhzdSCm>r9oRdiJH||LT=4`EY$`xYSD-dI z%G&U716Tyf3V91Cp0L$N(JruR@CkxoIE0p-k5*`w+A^$GjtrXl9v6V0Mo@ac1yvO7 zp;76Aq{v--faqKb23C7d3q+k>EZd-08pl24SwVcsj!_m+&0nhexnr?mfEca|V$3JS*}AGa_pl*NUI2r~m( z=R~AAA;=Q};c~EXJ3`!nr;2StuMu@Gv#W8+5J?S0?iV(bL9_Jy0bNVwg4tz^j@vnF zL*u4}JTVLZE4PX~vQ8I}_&ek@!FuG3c}Q+DgNH*5dlc2KrD++#%Yr-wh`6PNWNfeW z>qCM!FHjwaFmx4}{ zH;D{Fc88It1ksH{m~>My=r(A-^P(K9;(7*m@-E2{q)Nu+tMrEJ%2-LeTvB zNGj8Mrfd(q2lT7}gykD$X=%)W@NiOF$^k(REu@7-SDHBODB6y$H>8K@(8GyHLWhJh zg?B)jBK5pTOVMlDk)OpXm7vugsm=k)vxIF=Cmrul7RA)RQk8&SOnE>0P^_h-nTzchtJs{%MXH0i zc#6XllF=f3km?O;g%lx>rC=jK&(&%`^ZV)>{}nZ$)8GR@Zo8L&=BHE;i;aXzW|?4> z2fxC(k5oJX_}$Z%0aXW9ICP=!y)8r+S%Jvi`&|Yd5E;5h=(+{>=mHX&iW;^^MjtXc;FpEZ(RGL zRj6E{FCGP;nOKe7aJ$P2B;OC4N?=j_XLAi+Djd<=y;sJQUGECe?&X|i{b!tHkb{9x zFan!wtXFY%zhyz03ceExmyZ|JD?q<~(2+lfYfpYfEY*V2y3NMMALUt6H|?l_2(#24 zUb^e2b}}0#9?R0aMXqoN$&jV=w*I>;OVgd?$dIJr+4fug`R9KDQ~BrR`^r4UONu|M zTWoc)?-2T2J9Ibfx@t_-pI7Vsf(81kLa|ajJkM?Xfh#Oi8a9%XfdxmVOL0)H)QL=b zk?7w3ZlFI7gmGk&%IB1)_L0*UD@42g`z9CeZ{wBp%FpDTM5#cNixRJ8`L}$vMRlK{ z6(BTmI0%B^2lX-y4jq!vA$uxvx>I?hmQniIt?;wQsP7%9g`a)YeO9YJ!~QD}bs32n zUkD02t)2^%mKt}F5SMK!SQb<#stDjOg>qe$vC?>;%y#Mv6q*RubzK5_(dXrxrvY5R zcgbg`*xKamM?Bs}ulcN^n-~gNw+wTy|1Rg963rYAn%atJk$m2BBS9Dk@CPHH!ih5inO!h^TwazIg)B6;NQhaI#iEMZh@Hl zxcc%XfIh8tL+oHO4lg(?AZZznjQPzzU=|sakb}^0Ftnz;Iq0&Sz%O9 zVFbp9_M_3gaCkR}2o@w1wby%I&_h4_ZW+Xy-9L4Wy2Hpb59Ie;x6XY#RC>qcKFa9gecd0S?qiQ~&p-$)#h#(pp@47Qs~~c04-V3`pX6TS z88MeuAt%=%Re65hqnrhvsqj1EMe{={Agewmyx@&!V+K9zJ9}1lMj)x7Hc&F`;fRVp zPs)g(MVe}!vuNUX^jsKDp2N!Ty9iA(y_ZRwav4^t?Ckj%`_W=8>+D|CdBw)Giq4wW zDhHkGIm?!ud(qJ=OD$)6C1*bMXv-~c$XdtQT*cXMSKM2m`pvQhmUMclkKesurwQ-Dr4j*>JGNm-+4hs zP=pybg4zL;0^Ty|oo=G+Pq!x>%Bp(!qhu2#U19KFXC!E9XMRf1W)!d!w`yNR|7(D{Vv?XiAf zHOpQvE5WQ^=UReU`_`ibv;MWC1he)HSYKd}zz?>di|!?uwH9D|u=~O51@XN{31+euUGfq?W zWwhp6%^08a&j)+IKM3-$d-wap6v?HW9skhB$LS9n>^YkA>Ult|8|uktT!GFA*1nz3 zxV5z+p%I1ou)cgy8j)?qlhcS4|DZmRoZA4a5pM;b?1p%aaHP628$pkKHMfyEx+!ua z0*BUTH!_jfU^wE8TZiLFjNyv`rB~ZYamI5ki8ho|PoCo^eGeY~sBNGiT>e@f%CuOS z{s>n0>)DU+H8A;+^60*j{z&CHCC!Y$i51w77*A#b*_e%6%mQ+<8jTdW*iNt)6_g$7 zw1UtxEGczX;xi)j%QXJ4;4^X}SX3ku6ZEM$<6?g@*&-1~6{_mPH09|NWC<)F=99{3 zdok)D9R%_Pn|k7p&&cc1ADvNnE<_|`AR_Ko8eDXeEIV6i{Jt5UBk&WA&;DwnBm6-I ze+oNbeWoM1L7432MRnv6@JDszOE*Jx#9(pREj#ykHKwE5q1Q4UiE9M6(I%*lEoM7| zbFvYpBNH7tx15FQ$giz4o?bK_us?XBk7n>N5JPSS; zk2K!ij7RIYaCrq0kd(RuT1spr{QD!WSe@}GJGT+WBgIA`g&alSyqE5CB6m}@HaI|0 z9TdOgIb&oel5Smov^U{VLcx9rk11y1uHi2+yd_8ytnwY9c)gnOD3dCK@JQq)6XlWL zSQh}Vpgi88u%0*Pkssrf4F;K+FEDW)Ee4?UzaP5rBd0eeC9;`=g7y2bVlE5_c5SQJzkn{+rAN)D8 zR*&{eK++ypCp}`px_}%yVRBhVb<*SON1YjQu&8F!rL@PN;bESPG6xZW-Pp7WcPYgg z!WJei;yuF5m`=VS*H~-(4JBZw->6_}uvteKX&(q!2f=p}&wfkZqq;P8&Y19^kEO&) z%*VxVfQRbuu;v>W#77^S%R0?VsE=}=5#2)-Qf`EIB#sXSLh)~VsA;>uw;$QxkA=hT z{&Lp|F!*~bci#v1@n?9X|F!BtlmQP^BdC81?*-iGkBNkX{OIpZe)iRCc_)}(gQ?r1 zc-=c`>_?fL#YTU0VL!s{v55a@&>vyU>*PlSk@=!OdW^e9e@qE~{Ku5oV@lp@36O5b z>)wvWfAq11m@9|tD*e$>cRbmSgyYI#B{QA`;GQHs1zatsnQURL-!!^xC& z7xr!FGJ&BN8;8c<0*H7Fu10`_a;Si-+6?NfM`3plG653Oe+>%c7}Zi-_>XXhibGkS zLe@A|gX36fXH>tUu?#u54rJA!$9rfDNQ{st1rqC7XF$3*^9?dX6pm0Lb(*ecMg_au zg_8nFNt(!7St7svNpHxkT~rToQXtoPMoO%FMkHdA8uvRINyi~>5rZoU!IW@_cDHfe z+!OIY#}mEQtIB}X_g&t~4id~GGk82O86cHEU$aq80!5A(voXN9 zkiz%txci8qZnj&^Lr#sW2OOesxs3#g+JA-fuV=aUs80^hf981?Q)QzGugfb=3jqW&J`!Pt(4qCB$@{seLLyBx)U^a3o~S$7LvR z%{c0J)$qCHkd`Q*mOgqpMbbLHC%_6!gCM0Z zQ6v{V$$s{Dup|j}kPU`IvG5u#I;fH`Cx}(dWXY8}=uVi#ey7&<7q2G!+qzR85tA2- zuJn%X?HoWMG4CUmkUDj71p+0U3dRsoE345cjeDH}QSZ)`TNs1Rq)Z9-5C>*bE^6OC z;s*V(K>0@oN{{UvTFIah$t6aV)Aic4*i1-at0ak3xu`9cFW6}W44aT+JFk+`;f`hR zh*`N#i#Bql#zo!RH*Zigm9YpG;A6{$04ZsVR*EG~e^akkXvWI31Q0=Si6*8c@hpwk zH8<=@qa+fgoobm9ZI?G;5df;C@c`ZCJDqELDdmzq3T~83{zBECSE5{^JFb+= z6&hSdxx`V2r!X+FfOM%{;!e8Mzx5(r8W(txF4Zf{q)Y84+Dk5AzxMSq(xrZ#E9p}E z)`N7Zf9)V$YTqm(U2503lP$JD`V}6eOIjwpRCG_fnlTPHE+8-B+iB8H zUBridBDQG6D`c>npteeYZN`=|L7FMlm67Se$*Ki4N6n%nFQkNiJ@{02ILs6n3rLq+ zX69l_JoA;r=;BTjM{LW{^F{r3={5SinI7L!;o{boooWdQ#~r4=E~Z<$x(+GULpw;QoAH%*319?p9TW01EjjVi`JD$JbssmHR^Sl^s;dmqNJBa@`{re z7an5R%^(Z8R>Dn%Ir}AWH~6TL(~%3MF_adh^pr5Vk?N{98DbR-AIO~gKtkt3@I#-{ zn9<+Lh(NK)haC;QG*?jBk=1$mVzmMpkx!JgVlblJ5{pJm$$M3rq|4U%?k7-2 zhEqhhv*_SmVk)~Q)2PxOGQQR~5h}2YEqYh3^vxoRYjIN^IjvGSQ{K$Avb210OuYR} zx+mcYvCTz{=ar~7B9wrIkD~WD3HL)GvHkU^^8Ww)E)WQZBO&-r z;^BipBovK?6QR9OAROI~B;v8XSSXd;12l^tz=A23?UYTBe+vRmRx5ppB#>o&)&Xh>$WXm-b88kuv-+(rfa@9xV1gOZ5Qhz0oinzUL)MNh+15|9MJO z(2!Ao5Nt`xm%2cv%4Sk-)vg#RynAYC{@HoHCMVW6)HJ#c9A_i6GlS*?`1N6 zTPptV-+xBuRo){+ge(9_4kZ?y_)h!395~3tlvycBK`HSqq6CDnR6x_LxU*8RR7&Z$ zcuFZk{+a3ES59eS3H@O)WymeNprW(GEtVzaRSE#XEMT%2;>j$W#3x;9nLbX-xEN27 z1+P7XmL(Jh5nLiAvam5$t1gY22%EB>NcA#XP*Ou&QDV8vE10qF)|0D#$T=@v%qLkW z-665Sbc>R~=O(k3sfZ3?1}l6#hd49zKPqS7FtLoUb@dQiA>}E{7D_TG(=ssYGqtf? zK_sa*oIQwwe+4m>k`+f%W*O&EbHpm*gw%<#A15d*k#aA2=U#FIIhq#~96?isVmY^- zgxkW=WfyTK-H^+K*_1=5@3i&t<4?Z*)^){1G7>fGioc1X)Ic~AhhBIPitGo%`|;>O z_~2mwK+_iY_oAuf0o2Km)E5t%O%B1J^y11il?sS+tr&<@AZQn&{stlnDbL^lf0|Oy zBW4B#QV3P*QvHck?pdLH$H`O*R|_yNLSU52zoD?IA0R#-Mdy?rDHFm=1#~EYh7xYm z{Y+By-AD1xS<8_QvPO$E^`)BOJ|rr1!wqPLtc&9XS60VyqrAuSr1N#ofzYFC}CHgpwSJud1 zsgFYe>`gaxTBQV10=(k1GU?+$pHz)}6@7e#V_<8`dJ52aXFUce8f)1>U^)i2QlW%) z5{T~x^$CbF9~U18*mpP)@MN60tZEzLUbtc|6feG1!M4BxY1hL+KN^HLXa>mBuAkFd znF}+hu@O1mj96X6ByXL4FeP@*P&adfGc*->=pI94Z< ztC{5LV?rRXhneJRB&jFKrvU()g;=`7P_mmz-=PV}hL3J%jfb^_>39{IF6d1i=Ae8} zuR}(Y3wYnVDVVFR!H@HaCN{K8ADXpvLY_5=2SJtzAApe6T5>&pNE~daJUG-_Uw9B% zOD>fe(Gv|!R}H4rmdQJX(Z$Ck#MB@9)xSvs`|0G}1?AAV`2HN;k`~PBPeXF`w&p(? zk|CX!fbDoX96Sxjs84co^i_m|QSpc}S@QR=!^;e8JrYj>CueN^e@wwQevoJZb#K)7 zqpiKYRyeA#ml?UrqJ*aBu`a1G_T8Y!6r7{=8g@kv$yqJL1a>p{XK^N}B`a0ZH&R*E^D|@HI~!y2s8E{HNATJs%7cw)Kxrr_#+B`G%o{hL)k(t$s|#Av#bUssK&uR7A()Cv#&OnvAU+UO?A$~>L==bH5eR(l_PZ~f@b5Dv z8ncYaSA=>Hfn$bhid1UQ_6ns|8>|TIH~V<&*U>M=kH{WgRSFkHkbsctw}EVKFu}M{ z;~M-XfOX@=TLIET2--jzLTr(*r9!oEmOIWJiNoTN$X*olg`-@tQh>-T6!RCQ^FwYN z-i6kH#t22#s03e{mNvm5BnnW;iGIb#!(bqb%{JHlGK!QAkiVKP&>Mj@-yIP*bVmR= zq0va=n(iISd*U*jHdMh41;W(c(v)MpqMRy!KSUu)(wyOxpG*|Ee(8Z>5%2)+TWod*W};_9FZ>dXzPUCK%U>KQM+G<`au zx}jJBnv_AAw4U;W%2FhSj5eu`t2)x+u?uQTi%J?IH~=MMk=79pLH$VN-ow6ts}Yet zcnEE6ELK#w0MilA#7p!MNr2@Qf!6TuE6>c9j@ z2xa)g;}jL1qzR)-xliPLF%5*o0o0(uhBBr)w~)mcSfl|QJ`L2HkQ1tbL#R&PRV;uJ zlJKcnP1HG~-b|;+XGJlG##>{7AbTNIU&TbHF_9hKIsGBd27ZAi`uNywJ@ExJc(|SW zi|wb*H)_n$hZq^$!TwiM|3z9|hCw8%<>j&Xa`kHXuDIqdqqfRmii6y zj;7sFzAbB;49OC4+nw7UG_HhX{P~Yyk8?#ofsq0NlV&@EZ)tuP9Kqyi@^J`PFssfp z7?7v=6vjWba~Qf6{^dA};bWOVo|#W$T&A7JFs6(X8K0|XGAGni)5V}43lC)#;12~I z$Fg(uU{DiV&FxrqJ(ry=c;3I@Sca~~$FisDjs$(~=W^;3pB&$ellsT5lsRmEs;nQ& zsSW)VI;`)*TDq;hj%$@G?RHwr=lDLPfda8q@jj+kIHjdQ;eAfazS$0E`Jv~L%wE(F zDa&c=_dGTq6t6svVIihKpxNM&4AXkjqBb{pERzVK_Ndtn9?j&6R1arrd4tC@5M4T- zsnrdh(1fnYGnyJEg=IshG~hXTPE)%ZJgG4Z9bO9?Jgu=ARppN7Oe&5WII)4^@ z=A__-$z<001R}(ah+CL(kw_9=%OA+6_`f~`0u-R?VV)LzQMRZFP!HBRqPh%l}TU+aEIa)D149d z+T*z@Xkimju5xiwsOCruQiVAbRJx09LRCzVFG%f|)@cy7cPKbT2K4reRw5mU1Ytr@ zlPT~>R$PUpMMYJ)dDs!8(^DO9oF(*lk_d>1hlsWvmp`bg}DInME#V9|%))vg_aS&t1by4Lr2Ov1|&D(k(5G@z;xF^ejLVSIBim~YjfwT59 zGeTS_z86Zl=}V|V9NCpHy^f^|jyr;96=yTDkw_Go4~%Zfytk5I8FY^ES1$V&#L}5^ zHb5R3^+Pq}G`=78)g0e-gnR{OXmWVqw&{ z(B^2>n<=A$ubU}*g!!oliG}Zvh_N7w@M$kD3l*LX8%i(RZ*Cjk++)dN03vbII&;2* zYiqWKxEXl57Y>GNLubf2Z|)Mc1kWf{+wmS&YfCgbrkA1?_Tvjj)_OmOb=n%(3(FBU zM@z00&54pJ=>H10TcbGD7*62pdOeFcD&^RkTq%B2joyR-<_Hi)tTZ*fO62CA=Ugw0 z*$h*)rb7ylfKZ2q2#8|X5sf$PV(NG6X8 zlBfe;w{w7##+`?H& zAUeMY24m78?TJ@1-bDhDa-@0C39F;Z)N^pIRE$YQGYS2||DmdJ*YQ;44##m9?*h=U z3PcR#M_dB<9D@UR7;%7@MgXV;sbO?!y6|9{XxVu@T?K2=R|BPmghw$#G(~SmV?tQz zphb$BGVWqW;GHcGzqJsLIP`@dp5VHhgJn%#K z{xM=2j>s<$G?iAdI(8hBue})t5DTiy!T~SQ>DIxnr(}B)&+aH#VOakytTe1=W4tl? zya-f88?pNmv4+opy6-fkyM1gWnqS&J87q)V8&sXfL35WTOUF_%^(to07%Z)|K5tJI zVaCd$=SkqYiS^l-VgYSRw4j|$3aZVUG$&n9NI=>B?)MKO;r)-R*f!8`$-0sEuVLW; zmvpyr)-iF|>c+hGdeQ~SYio!5MhY_G2uy~~)|P)u2h<0!1BBD|ho+|kw zvqv?0)^F9-{*l%XIoIu-#Rm6p3N5|eX~rzFigcT3jdmBAM@S{)cu%M{izh`jiCpa@ zwoS-NTCrWTdE{m=spgXJR+m^#n`noOs8!o>v#0#EVYM7^V$ezIW?E^6)hn8Hv$3Fc zzoJDqV~b5K9|FPp<{mcJI(_ppzbtJ@LkdA5q^ty2w8YkL$<-*cm}CpuUdK9f*k%BN zD3g_0JV-N*4*oVGi{yyN%sg7o9`#==1;|k2+cnlD&9yH1%_3%*;YK;Ew$`!T=yY?n z-qx|*03ovVhIiW9vRQEanY7}zwsbR&m|A8_4nvwG&erRHHmDqFnpVYW%o*@G>v}7g zb1udl2N6m-hHlPnt!2)UE5^m1^JUF#nXEb3Mz6HzOx7Gah5xzQb6YFfa}YHPExHx# zxlNgK(B(k8@omm+d75*~w37y4U{IOtnR`NBL|%7TFKQ_Qv$IdwQ~b2H+&}qlp4G3ZW+VpjMIn zjpYmjWQTqQ=z{!NQ-ZC4ViKYTyn<Y17)LOa#`_#R8GQEwiw=8-T*ty$v_RC@z%u=Ejd z3gr9c>=M#PIp<0_B9e?p#Mg7G@Z}K+XKjeO+Dg}oMtXF#@@+PBC?7N|K^{3 z^G~wpf_=Ad{>eB0WKcE9-E8MK|D=SzrFH0VCN43mT}|OP|Kyv0a+!ws=AV4?PpT19 z98B`&pM3LAE|VGlzu%x047Vv8v&(J5tc+9%6poUcu?|7XA^UJ8>kz1>3U#u5jDM-I(5D`_S7w^pm*2(w=4;dYFcIHOoV>irmh3aDM^^JiyYOk>T)Yd4 zu(;Z_Z!TVmZZoG7fVUPJ?Mcu5d*Y?{8mDB`lIQ0&4qgxu ziLba32d}$-7c=dLuWR=3zSh6%kFUF$e|NEWcO|~=)}|c1SQ$7OH{jp}g>*&t?rMD9 zb=m|zEAmoo@iP2LTP9F19GeSp7z!SVuA#*bCJ zYFy-ADVLOSgMOU1;bb(FjD}U`?H~U_?bGt$$omkOsL%x^1u?{@4RG&_DxIm=VWf6DiyV z9PlOUfCq?zkPLF&;FjKNMjX5$1lZUHh(OWMk({URb``jK?w<(bjYIDS&>kJkP74jXN8k~A70Q;ISZm1LcE z4Jrxtjj37Am*&=8OI(1w!7Ftd@}fFl*K)s)gaL^1p_Fba%E4v_(x|P`vLj^xUKn}X zxW$OhCs}C>9Z3UZZd~$-8im@AZ_XAeNBOFe0uoMR+r^EYCy4eJ;QbP9<#QL;DRW9QnY zo7pao=res@wC>0oE+0%HUV|9lc01x5h#xU zNS7+?;tIid=Mlg-Q?jbnvcP%e5x_AgmSus%kki@j%p^dcN~ab5ro~-C)wE_4_z#I{ zVkMejq4>`X=aNdm%rhav1TtH#mr3A_XhIPpT;^h7Vz@V=$!`Ui`A0=GvGPEEXS5TY zX0jfo!zGiz*8lOxzx;7ojm7ENP~q~x3Nj1fFr(6Q;s?kwu5ZJIrH~!-j-pDWz0!hVEuK2(FPXmES7+Jcb`w=QpoY)WVAA}Q$I8`f-hGNmZD5@35 zVh3S5O;5TzC`v}9{Fre``Asd=gP5UGM+QvLJ2;0n5}gwEWaN!QT0*JNe?~*}ZsPmt zu&JN`O_S1OB3D>{^gUki6P3#`zYT1bu-Fzy;hk)FXD1uo$s&(5+Mplm5b-dR*|v}ig%q3GS2$QN>FM`e*kptCxMsOlsR@%dR!s)vn!;$DeVL->4D&&KcTkx=S$3Xm6e zS9j8>cZTiOkH|9j(3(P#mL&!L-7k#xuKHJdh1~Pw?R9BX?>E}FQnp%9ANq_^i9gPcw#>i3++R$Y2k7eO1_H}x`7;W z^^(|4iaIKf?8WpeP}6KQoUq(YVx#wnKX%p6|8#aZ{BnJr2p3L@!+Mmv{?NP*KNU_& z!&*7>aC=kg6pnkd!f_5AuTC3ywcG2{3BKzqH>WSnY^GE1U$#Z_xYMh5Gt+vs*0bN- zJU(dG`n}oh^^^AY?PjDGQnHzs+VykqHhS4^+*Esw!NV-uEA~YFxO$J4>FK>M*@sEt z`26|o_rQoD|a3MaJ@mPEN8DUNG5m+hMD(X>_0fIWEL&bEisvvLT3GUeJ$W`fVB)bQ;! zdX}ZnLsOA`sLj!vy+Zc1e0x1?myh!g^+@8W&^Y=q#K0(!>lG%TMj|`@`q+IsP0CU&MJfb6L3@Vj?@Ev%_(AcsM$`y^dk) z#N&nI#0+cc2{YblM6TM6Xmx$OsL0i=DA6jeJhmUp48rIRQ zHqVT(_INzLKJf$2>yi9JA=|`kmpZMR^LCATTF$&+_hAt?uzwE^#Mf*lQ^`HGOAoz# zC0D8xa#&|Mth3zt3;u)(x!%RoPnk?1S39lbuG*#hT>I;NjC+FFmlJSO;`Jwd~f@G?4@n zA3>a9!FJK*DPCcO?bE}*={2#!!&u$T4%SqNCgnEL>G4vKdltP(L~55920VlwCWgmS z@_g-PCOj_3rA`wYx_+Fvr#-1$$Dgp(hJ|e7u@Oo1n`pezzk0-)o7T#SA!OWRJ$m>^ zV<>JSBmk=~XY&T#NIlRb!qs_YB46_%950-l_OPi(jed2?JBGH?N$Ih0oPTN@SLy9K zqQE_&X)kr^H;3B5-qfxO)VqNuZLw4yc&xB&@Og)Zf|dv#u1|uHQh=xb3fpI+$LQYp?g%#KOd2hwI0Xq_q<%W@-7;h-0DAw0H3SJvl~vevm|+Hy}AJV{?tE z$Fk7w6@2r6Mjf-(&ri?@uU4#|QS-RnZbTsSuZxgp`Ec##G=6sf+-=;)A>*W2mfNOH zoBLj1Mc zc{H_%>C-_zT#sJv7qYbpzEihJW`27;I&59%hxN$8Ox$8OpZ1%fix+P2s{S%;Yd4mU zdzh`-bMrb8x|kpK>nE4{B+ETSd0*7vFg+~#u~%x;-n7OB2COL4q%9ONCk)v`bQ)W zF+z(Mf244;NJ<4;j>oWazz@(KRAC8m*e|@C$HhgoM1m`hHN^S^o(6dpemd=*zg$3G z;UM6FKkYwb5*D8a!tFrd*`3!0&7+AXzjT>IBFXDq5Zb}OGm67O``ga}VLuCli$%oz^eW6Ub>Z$rxQ0}m-Fq;;QT#6NKB6=lk==iuXmy4K`<%Nd`43be9 z^~Stm)qkC z4g@m5-X}W`SVNEEc~C1v>G6Mq^j!rdUdolj^RKC2Z8KEz!>@0@{ks3{*UfL0U!Q#Y z_4&77m*0QvKk7G*;4;B|T08Qe!C(Cg04Z8i|MDYhS2(XQzW)Q!Y2E>v!Johgy$^_8 zqEGBj6!nEchs5OUIv!#)0rDl@n9Ec*kw{Y3u~1``_W&c?OakPQ{VJZzYuN*ga98Nc(++fY@lSone6?N~ke zh_6(V5>W`+(^Kxq*p>K>v`hiQMH47s&JjV&(7zpt^AKkR?o2E5#GJA6b<19$8#`3> zo{Bh7k(=hMKVm?I;V+iN3ybWcMO0}2c;;`%6u`vDWoRuQbBBaJr}8&p!x`^ zl2egZlou(>f6+SLevkSq;hjb#NI#rI)by|*!lI}Qby7S59F)CN9*5l~it(a0GK#yP z7B-h?A#jh;8q~f<#(P>oSa(_>8Ga^!x5us`N(@%W5H(a{KdEG;Ji?=pjZ~}ZtbV4h zA!DMjW+db{R_=eCBR*}&l85t+5)kG}1~Sjp`r=6(X<1KsO$qao3Q^Ki;CYONy#kzN zERRL#5@42H_By=fKxWs0ZYHa4HNToDS*Lc-81P_AN<>{QRo+E=5N5b{@{AR1qWQb|p?+)+Ml%o`Nr zM7TJ=lv-_z33907)I}wC=J)IFO1(-uE}>vn7Dm=_h4|l*(tr~jNX)zwN% z)bl01hOYrjt@+rUU>v8EKACR7U~5(5xjvIN!x$l)q7?kepf}gN+rc~1_{x{VYfc(S zM2`SpdVOk44#xKrkt4KKl;@zz_Qhcn+0VO3Dz3miOVyS1faq1!6b%I}93|}v3n&H4 zRhBJH4S?oCx(9C3^#Dz4`R?~)(T|HXmlUM<&`WpGoAar;Ad22oby=pkQ1AV#E~s|A zSancLAEOW=mVHzIZ4v8%Ukzp}M4q3u~N+?gyetb#W>#Ixp5sary4|L86O( z^yTNoNRi6}#i)LZDhz1YtkC#SVK5P!QDL^2`|Y8_s3{uUlo*+IPrNgxOe!(#vKm{| z7@Aq}&Y{OZs!6UODYyFMv6^7Fw0ML2o3|zE45oEG2j!~nN!jI3Ru`q+L75UhU6kyg zB>yD&l~#95Vp5!X5I44}OA^A*T^-Vtp*1{`E2u+Oha|}}cb#aY>s+t}rbASk-9t7CsmmzT3e{Tbx=0H%5xwpMDa%ypCY4f6f7H(%Ot(M0m#X%s zbShOvOv-GMNKadRTts0mMcISl&?c5_}kqcds|--?pPn~eNQqbjL~+RSePV|m(ej9@k4XeTPx;=v06;W zOgUgbv_n6B^j=B?>4%V+l6o(nKurrB6B`Kewmu1&I#lW4W5S2wpOLwYi3j+iMT^VK z$i#SD6!V3nT(MF(JTuTh9xD8Y1iAHxMVgE5i>}V`(t7N>FGSFWu~AV)I=K57zBz+a z2(#qUV15umFF-IQ)_?@P5J6fRI(`X(^a=$SH?IW>x+=if5RA9!)z@F40259N-x$ZCfKCFDC^3JUsEA`KlfCE(h`%ercjYJ`-V771JLdV@+NKrwkp*i^_* z6|!X0X@q-iNnH}ZsLEtYe9B|5rqlSS;8Us8+LO8^CR_TOY}%zoxkT%H7?9@3`w8mZ zYA$P!xN>t;IYlR%QU<2YTBkesCX)o{s;H|bswtvYrGW|kz_-IT~LL?%|X2-6zY)dE&{WQ%e`C z15w7rnqf&@@v^SymDh8Mmn}w)L1p}7ZEYCucex$DsKl?h``eFx2|J{f)7 z+E8#4?>?tSZRpc>uo?Oj$26@N4- zGghDKg_qr3#TAcxg&q~POb3Ss&f{U$!R1^p*2AqjICWBD3oeTIs%kjf!d{B_s%kjI z${^^ah_9-Kqd?-Fmma>F77o*AF63CTq6!0aJcPM|+%>Da=8<&0L!ol6dibhpI8-^Z zgE!-v$ExsB#F?nDSPiFjDDa1LR{HS=?E;BNmQi8(tUD8*dfge0_~wtDp%HO)rot!< zB-!c@2!I7IfbDAqYzx$ZmgcX6;E3eZkytXGka+XI{%2qgG$YZv5UaC`gQgNoNK#{0veS-dW1zT^EbIi8%V^?#DWX0bG&*GHXnmu_Vd<4h z%HU3`7Xrbc*BB`9RNzLi8`PZQq!!&V0gWFL6xT$vfQ5pL3`Ch#5v; za!N!3^5H57Fr|CgozlfakXe6H>dU|$Un}{2`52rLvD0z9(;*m#iPRZ z4ppbT-C zO|k_c9aJtM=7dqMh&JqETh5JKJMZOEkVu&N1?>$QA6kdBN}#y%I#D+Y;bD@e$gzK5 z;?fh)C+$933H$-#cgI6uxL_H!;Ge*v8_%Fe$ey?06`^K{@dyM0@>)8}@LzVhwC?V@ zjV@sTh(>1C5?bnl{G)nOCYZ7mn8NZ9Lw~jXPa!zIHz^VV^809el#JnxY*H$UAw|vW z_b3^M%BJ=x9gbLAem5yZFl|$qTqGoYZB*Q%ZdKs%TejW0g<-L7SNcTmS3E@B(_7fG z^tpM@MzVUtktBU--BZ+2)3&9$f4YEMwsG}_5kBqOW9y@^*y#C>pxKc~)ORp-!N(pZ z-htd8OLnoJJ&bH~EdZ7*&=>AvKYJK@fWKYrXAeVcw1l5s{F#QIYfE5Yp{J`G8L)}( zos9GUum0{&|LiaS=npUc_OJiu&s)Fu7k~1f{Mm1Q`8$h~0J5|r_6Syzr1sE$G9K3B zB>uPm>K6tB@hF^#WfGyIh=e7;c+~JQw?GL7i=+s|5iKco#QN+aP(gZ>iB*d8vM-f} z33TUhDD*{l64R2yK@3+lk zruqksF8+;-p>J}-{Q+9V^=bMjh~SPOj>*PDI7pvDCje|P*0SdGjQ9?mB-Cs45UxK? zsnZKipQoZsZ8<&#_t|=#+WJxV?#^+w_GFI^mEl@{BGqRG;W14e#HA*t^yV-01rB5y zq}DTzWqqg`q&Z+vVXU=562QqkG29iX{X(Y0Se`M+=cR};2&f`orM7xq}fNzFFNf>zOZ9(!8bX-@R$wgXi?=M#1tR!u|qofhA9=><%PO zJFUUCuXOhMV~Pk*q6qZvjj=>XEW0E8X$k8KjUnO}$zMbd0T0~*;fp2YkZ(?M$VxG3 zYs~R-fZxV7aRvB^$FeHb#LXGaOq;jpwYTWCa1>|lTlAWy6W}0vi(VrY%O4v57QF@) zW%Wd2Vrt;#Z_#U{1QK%h7QLo%fS^461B+gBchVSEhs8|;Jr)+p20S#dJtU9D55vTxhcw~v zeR}{UOpzoo9Th$nVJ04p)62X9Hrb+_k2-KdR2=z3pz{Wh6Cz3iJJ}3!0+tEhR%H*V zytZZV$(li?%fXW^Mo(OcLn?RzyLtf|$q}t#ge`i}gI0|>m6-05SR0I}Cx(LWHiDw0 zgc@x_)3=Z*i3{vR$=A{(L6U^C78ssink3Fr023Mr>@Tm650d02DUygimeD$TsH@AG zQSs&PD4-oaC-_O4&4u}xG5Gdy9em^#uVabU5$lE3r-c8MKugJyAc?5ihh87DgLh_~ z%`+ts9epb#1zOCEB;pOv3LdM9wgsW}@X%>VY(Y%(P8^h8Ecf7?^WwEFkZT&YvOK&V zKF)sHL5H-EAvNsJW#O`0WL06uT*$Wod-sqauK;_5Uyl`YmLQMtdNYevn>bhA;|jut z&rd+tNC`x4I(x1l5=Luf|9%Uu=cMoC~VNfsDSO zoE+#W17wdC9}e*-3`7Op{~$huBgs(sg9s%fArVQ259kf3Uy^$)Q&I@NXa|2$^Yrat z)~|y`2(mL6%k*{(Mux)L_v*WXqcX(UfIvYvO=-Zo-}gm>5?oNfk#3W@z<4H2&JIek z^57B+j{2ywW2W;FX=C7a69%rno9Q+58J5G!#NJ2b>L9iZk1sbM@0)<9J;mU`j+F`Y zK(N9nVm2siEj^@#f}+I{`o%__RaJ~RE4@RnYVzQ zxNF{DyT1?Soxe>&EImHnczu&;x{>W-=HV{fFTBXry#iOy=5`BAU5u@Bzu;y4?HE88 z#*W$It*}MgWs9~8T3Kboz@S~WWzeE?(|q^)(Zt7P8;8PYnLxVA*3o#>+ML+eZMawL?ffm9UZc3UxD)Cz@ocV>?kC z%cA{+llBu1g3e5Vbo+FVBZE>BO-$!pk&=P7LE`1(2RUrO8kC%)4o@4n`W-68<2?Ov z^uASs)M!g_Ur)5eXeMV@QvrH1Fi;r%)Xq0a*(2qb%sC%HS~$2F@*{ zid`Il{4Bkg_724OoJ1o;T?_=Tpt=Z}iw;x(_oE*~~ zd1%R)j`t#6u3VIIMkkQ)k~Wbn#FsYG(D6Sz5gt?~CFeO*9# z^>VIsl>1t`_{!y0%3}MSyhRn~!9JoBaF!rRk$9IxH+C9#;Uv284v(*7&Rp)~ZU>19 z&NopvxJi1Ecke%nJWK$b2Yiem`)q5(bA|LZZv97v=Lar}m$#jZ9aB7cbbVMl2Bxz#{zSIi$jgOaHt850o(a9o8Yh1a{k zE!-VEIy$Q;lLwp+zl~*-+M-cTi!~P#g_0poIW3I!#1e6(0i=v2W4?_HH8i%u@?xOV zvB1=JTvi!QuvT!%I@_|ZGoHX|M6!MiqxtuE! zltv!}yLZ#>WYQY^IEUj`EfDm9j>+Ya8fu5e_LJc-4#Y?(^uNE;kLU1RqSZQ3>fz`C zABgo>Xs=F?S_{$KJE8(pg25Oa5`mgaDxM4|PKs~<7#GzTMTrFoL6L?mwi$`x;~VGO zdj^{T3vjv+v5g|5vuBh^!QnX2Vk?t~mt}?a+icK%CVYhet#1VDe4~Hyt+?m=em^;x zeE(h?mL<@1f{H2J#~nVw*$dC064^CD4(Hq5-#xHnDrpTgOs6*i8>V&KP;U>Q*Fq#j z2ajBl!}Nxr!?XoEOsD-}At+pI#ShaOfS6_kG0hNSI=u=e;)#f)brdn3c0wZS;)rR& z_&k9`ZPH(jB=Tcip~Q50H7rD54;q-5PN&yKLl{p)1CTrtQcR~^un+7nN)|=9poP!V|Rl9uIf<%lwNNIpHTuBN>xyqJqK~c zBuJMKtqq=76et|;_PX_5x0xcUrTGoYHHixw=09#&xwyXxX_{Ljk(g}1)r!||<1b`YE)~Z5g zYegZ0s1#%y!Cs!u)4;r!PrLNRcWnfaA%Ud$#Lk|yw@86t@{&hL(6c#- zM29j(j3Bid$PAyWAnF0764&bi&XoG_*v5K{eZq1mlnuvkcoH_C?Sa zoaA;#3RvJN8hXV&ge{u-%j z*thj++AnQ<&OtcU}MO{2&x@xdsqyPM>K`caxqggfh zum1!YAElozyccfPLwAkvK|~@yjZo--Y7=(B#v1jM26>-a!cY$g;@P2(q#qoRP!n`zJSj4Y$<)=xq-0zZK_dI`LR-MLO)AUu1HkTBXP*La2ZL3V0 zqzh+(#w1u94!9R@F$C3zvqq9fbW2>25qX%M)A-(!W_)w|`*mgae6qH}E%Aic8busHFNoEAs*HhFVp!GR`L;0KmQ@g@2ASas}u-k&PNUkiwAvg}oH9X5dXAt0OFSXx8ax5#Hc(jH@RjyzQSTn_AlI%mk9*d;%T@_#LhhiM>uPpU*}m%NQ| zLN%P7S*0r}VS-F-0L#kwMoR3h-5tbUEWvx!X)*QJ0`ZUuAt!#}%zMrXk{SDlKJ0^z zM>0RxeFYdGi1rS~C#q_Panq7Nd#u}q(ldxkK)zuSd*^LkU;H4{N?idUu{{c#%jIGH z^`H`1AaaNC5E58odz#y`RL}&O&9tCx3*vD?FVF1}Y~rsyFZd)Stk?$wC_bA^2~(W5 zhJ;v~BPhkSHLL`E8Pe;RArY-97f{8uE$^0835H70$Q9+ z*#xipzDpn%XEPR&X>9~=XoX&oIQ77Nb@k zvz>J-wTP^@@KZ@)9kDD?eRNwvqs5vAinxJ2V38_Gf_rQ)s~sVWn!$=y^)(eW0`TL} zj72}BHZct}4?z{@@dE+*ZCY(u>ziNo7Lbts1RWZpGk@#7VH&NOf`qub`f;SEg?MA# zys>V6&U`Fygj{{kt;)J_hnT>+`OPmEf)m?s z?$=vNEJCTT_Vx~c0~MqVOo~1TxLwq!p6)6=Bvl!(N9iM~ZOjHu zWjs&Wo7!*bO+_d>lI=;BuPGqDD_VHPd41TNQy#)Q5PwkD964fKUJVou5JHe2h9bcT zt|j1c6OL8N}S@c_;Vq8m`QejtvAL*%|h z4#p`A*%3Y_>I&RA+#w>=$c%vXSsPuW=->&W(2#fl)l#)15{K^YeRr(v*2lxANo)6{ zP|XEmdq~+?U>*$RI^#mLAmfaX{0420DaWCFhFk?&CGemqX7C^+vm{hfOd8|vh>J3- zvE|BCs|*#yG^LQf@`JGeMHN}Y3b_&zTkZw-Bf)SY7~T&?!<6`w7N*N;Tt3&9sphC# zeX^{gw1Jp9%34se8eNK;Q4 z8huYb4V7j3@mdS!Un?R_QM$gD0InqhVM;jHfOQ3Id9MI!L;ft@_K)!ae5n#*S^xvO^VxZ1zH zsZN^N_*FR4wai)?>3T{ z)$T{5dM|Nb4<}ygk>aR!Q|jH78~Q`&VYfHuZCraN8j-}ka$OD8%1>>6dO0(#M@pkw zzt?NDLtnI>@!uz>z51Zkxrt`x^~mL{c2c@i`iXF(`@}sJ#>JU=?K&R1ttOrt{lvrB zpcHQ$SMTUE1-&_2*ev?>AZpbFJ!{lFzM9~LEuC-ltFz{D{;qLy`dG`xL#>-k?8@@XEoxk!N$tg&C#RiS zJ~44=bgEp(hPD3l;3iV))vxpO#!VH|QR~!?dk?kpgVC7QZEDo}2FG-~G_OO$`gQfL ziFp@ItRv;*a-=op_BTC1yFtC)xrngM#Fyi6?tjYeYM^!5c(K=r7Dx3+%)L=u%Wt4JF0U83!L`d@PVylPF71upm-6BzA(wqVB(xiB ztLvl~u9rJgY_*r>aqnJY2F+UuwE~0!=5izE9FiRqjH1;;<6H2vNW>1r}=uJ-r(qX zrB^+#96p?8FXbQS+|g3uhK?(_=3OaQE#f767nfliS-sBPWw>}(eaN4C_qCj>ma13P zyV651SGsyWt>&tC)qLrQhC`o8^%>k*uN%A{aam1Vh!R$g*6xDW;78C6+V#$6g*MD? zJt^nyGQ=2Wx9bINa16U#kn!wII75q)7ozJrG;i}YVTZG z)}Jn{c_FGjvEASt8FgSTu?8j`grpq;m9j9QUWvjiA{RUj`m~HK}5PXD^(lqGY-A3IT z<~^Yw7dUc_>n#oQp43`a8@{hc;-n(QZX(4O`#N%ISic@UE56v)k#T(B%naWt*YSJO z3|slcz56l3Q!pjf&gBNjkn6`jH0~*@oYC4{BU&1p`)(3Ea>(h}ce}y0@6YD*-qMs) z@Nnm~8!Q7&*YY^i(M&o}HE~bpxAQd8qyYU*GibVD(Rr^ei&4G5U`aR|rRyC%6}GOD zf*!ev7DI~H(Qoakas5;1i)qXl&=4g8m?W z&D-nvgROTa3&`ssB`k^2WAo-zKA@b*z#0iZ){c99m|b(rcpc|wwXDr@BKshccqtsk z5{08fy+`!grSR!jQLP@fFMAJ`FK`H3&9A=Ji-Kc0m~APc8&eT7uzF+^E@`-kH*vG; zJB>j;j9nVJy?!3mjy-HDTrWIsa6CZQ zK~%H#CejJnbq~vH^4Un1w&@1f^P4Qu>Fv$w0DpIygA$+o!rrzV4XJ#%-Qd~uy{O$3 zUzF>_%)Lo%=JclTwdTGdYnhndb5pyVe@8SWfEX|0@K0W zq~_fqp$0PYTyOBzyl&b+<1b#7EQ8JiY;Rt_L0)eibd0%S)?9`XRhTLlix-Ar1!&h> z`z;E&c(syyvPb}Z^O~fB@fr79H{s0|ym*}nZ+--!Jg+d}HH(}E$FjQ2&(I#R*n~G* z@WPHhtZKrWEqJ|O>zeRp3!bnihuE_;Y_rH+mkn@|Rt+icaM9~bc;g*pzl@hy*@QP+@YvjLHox}^xme`7sb(56WAnP);FxXwkdp== zTkztwCOqvItzpdw)J<};8EkAU93Xt?6Rs^yQM1V}r@(m0HBES&qPhhSa9OkY9Ye04 zQEnEw+a3_wA?0?1v3~e0X1j9eCFyXcFf`~xzyjPm=W(%Gd2Hb>J18M~m-f&GGCNO3` zO?X(?%M5H`@l6`WarOHp|=%Yx25h@=i0ZrX>~(P zT^N3Be`%MisKNEE;}KY}7FRGmL$`>&lrteHw9-Ej3 z^fG+gf9^FRoyU6g5)bS23dg+{NV47;SO!OzBlM&RKWyox@a3{!#dd?^xJ(oXe0@cD z6yy`VEJJYD3D{7XhuTdIrVqf6d}dO+&cEQZUhBAsdXIP?fK4!>`F`x#sW>Z#zc%{4 z0Xp2NXEQ~z)o!nwJ^B)VFnTqx8bW)8+<4S@EKSkaHC_y0V0B(NdX8wnpCPvb3(8vM zHgb8~oZepdCWJTDD={=u>VUFW4MR=i8}RK^mK-C9jJ48Wm$FC)t5#jKM)vDx)>|02S+-1 zD&@mH`NUeLeDw@hB8V|J9rV5$BBQ&IlMg&2IP<0yZuDaWjet{dIL9jE*(zqyquM;) zX&mS8@zfcX=R-Y`cslEI4`+?*r&)~}oyWEHesz0O9P@+w`97duYAn|VYXNI%LK_Fm zusEb17IMwUdZalaa*T3w37<~p3F{1Aa&@0zBPlSe=?{jgKnxr-b{ekD)mQ6xLd}!R z%SHF#QNem^Vk~Sk{HXMM^V@Qwi?NMj;Xamgz3Wmr6e`|dJxPr50pmqm_U06mkZU(1 z`8fXlh~3v|M9*mwu)V7Tg||D6tvXRh2fX@e2iN=47opD1#bx(!4`*ato5e?CGPV=PHxs8AzfGsZXCAJc9#xLT_gRx1#lFF5@s^u@(spm(xv*Jr(c3yeF zpT_L`C0EQ2Y7kSP6x|eN3RW9Qj^cgoum<9Vg6ScEmmCM^EDP!lO3AO;e6A8IUR_r+ zdAx0?j;(l=uY$YkR~)lLn615^oN_DL}h(NKLYpF$#bLTA9a@W6ct#34Ycm)gx` zqIpy5pH3ONe!)U`tY2Rp+ztwl^qpvQ4}SQ1d^$gSi67l!kGHN9;lfF=N2-Vvwc6Hweyq(i zkF~Bm7%JEKr>lPTp?O_|EH8B$SpPWcS>X3ctU(Cu7V;%@A36A_im2h1~3Z0&n2!+Yukh6jbnv+_8C5W&r-6A0ZQwr5CPVk2;4!nJZtdzA+a z#SiGw0OR!lg-L$?aM}aSEDp3}T9L1*-q6D<4ldiZ0mh?D@OJnS!j~v|5gbK52#(7- zCW(#%OvpXSPCOV?w8V?R;PTVHV)vZA#17z*iO^vF|LnaMk^y&G)sj3=U2&zqef`)q6s%~h} zkiI}K)V*p5=&w*KeE>lVExHT(opZ05o4K1$Br_{Bm5~`Q+|A9d-QnCb{?EBbo*3A= zzx#TVuAKC0k1IGM^V>cZS9a?U@k5-G9#wN<&M;XERqxizs2}mq{g;7ggM_}`WO82t z!U_A|OXhzl!0z@o*V9P!gmbyM{ zgUy?JiD1cm**VPraGE-+G7UFnxVZMFHb(vw*iPXFgm}}Tp5;Fsw@Nqh>gCSyqinnI z{ecm%E7(qFBA_#0K^wX!_d++iBaXbD2Bg{~p(Z;ZEY%>3lB}9EYRLws8jy$y0eM}E zs1;FQpC^`cT5%485APfx+|$_f$C=Adrz`pT1)Kg$7kLYc?jduC7D1>`IA!IsewNxJ zQg~Tkc@p6!48b|R-QF$a&T@ywL~=70%bjStGw? z-vnQS&aPoQY;YLmj3O0;Ygne{Z!%3J+kNS&dAFA|I%p}NL7>Yt_L8kush+$03TG*& z;3V61xXo7}sjhoslu!rZaf7aW&x*;)w4f)oB;Z+u zHDTfBqL2q0G&>~pV$l?~L^>IU_j&QBJ>=nO-HuELRFEXRW7K<5>BY7f*67Vj+hM`?JbouMX;&SsM|$dr=<>Vl370AV zRqaQnL)aIj zyF)5GiW0#rRN1+ZdZG(os_dQjkuGpe)5}H+OQu`904mQ`xfcVL>D-OGCrmf{2i^0F zOyyDG0sn!#2s1i$EP9nr@exafEm}Z{6R>a`$s@Xy_z|wLIf-j}Jy4iT8Q^}U0;`CZ z&$kgvpuu;Tmq#pQS@ZLUr_09;Udl_187V#nWibxp?ReeJe`0bQ`v^>=Mp7X&=%3rw zOO!AEedMJ)v?7MTs6G59){936yTFwZ$*@%!3gb@W%~-~YyTEIKHFuuDjzWuTC_bCu zXzdBM5f^odo>sz63CHtFyoOW4ky$W~hbf&B*bq!gf<7Y|AAUwXi$lP7#ni#N;~7$- zamqR!Ppp_#5BJW*U!fE2 z>z93nf_qVPgIb_-TE`K>ieMcy`nymiuB_ZOWRqaoRROWv*=#xEo@j|SgIX`8*0k`b^K%?Yfn&oF^P4L2fW+y_UZQS(P{4N zb?Uo-GhqLr7l@T)f5pSd!7hE zz4Q!FG1`0JuB?PO=+HAbE0kP3PvH0fS^=ZG+_~+E8LWPur167(g>Q)^frwFuiB)Ey zQJxo%2QE+zXO-Eecw4S75pI63WGD^E@2WiEYp`xHwOnm-886IpdQ+iMb3W+>m8r0Iz09_KLpN8bKxEc_@;_?+vaZsb-JeGqjM1$V2 zM=!3~2{$>5Ei@kvZq{3}`@BBDjN*`RXh)N(bu9x?lgTIsp5*+}iKh`C^94M0H+Q`iq_C6o#65}x7-;-Nc1rQkp2dUoewMT{sCu0b(>_EbJVX6x zrsw-NUlWecl{AJp&Fmo(Tk6%j4foH%_G8zVq2A+xch|bGV)DB*-eOj*aUjO#z4YDF zdd_ebTQE}788s`S1(oZ$#e+gVIbGk`m3`hYs`JzK9e5-pck{qTs>P2cPjX_v@O314 z1RN~0lgFMIB>~bA)Od5!tl?IDnmlXHAV&?%no6KA=f{${*Yo#C&PXQjy4@R@{l{CA zzv^uc7~Mp#yT`^)a>CBf3h+Sk49m3>ly)pt0zuUbbPSCto55u-AVk}P2-%3=Sm`|l z!wlG@wwyNgGOmQPC*zUbvn=t1Z(M|KdQ?8>pso84yZE1*)5$4kP znKLeccD%DIxf3+>aLr3^ie@I8{p*IIlY*Fx;uj;=$=K?;Oga2bqQ-=lN3P+ek+_lW z|IGf@u%z~eFwF>@y#`iw_1b@%&ser9Lvu5z0t~LZWN&whCz&k_Xum;8N=HL|D#Z`F z7n_LJz;E_tc=vCIUdCn$D;$Gw8~-wqW~WVI2(l>ZEAThZO=VcjP9o{R$Y6_RWz?ru zjT};>j6@Y?t~2lv(B;xC!u-3oM}2Qk%1WJm4$(mN*HB@hPsjEIX1M;|-DX7GVA_y3HDySSD( z&`=*Xjdm@&5}P163Eqqa25UMbDL!^krOpweXQSE#bj{ULkdl>ht8huVz`H%d_HY@hHB8-^)}yOAhD^RZMvzHZdWB!+TgJ*~ z36m0&J$?#VOn&2)hl7)eB%|J13>j^ffv;Q<8fz%1T{&=uyjAoQA*;t=Q*QbsQ0H2(M>kbkO7O2t2wsC;nixnRS zQnZVcTe9;`EBhy2Zsr656Q!Nu39%p)fx{S3(@Ep3li#ZFH-C>RgCF1v0H1+PiuQF>WUfga#rrz~I( z>xITzLPaN9i{ugS1TQJzMk3j$R;6Kq*fqrOj%3pKC&^Oc(FTHaCLz!`3h1_CX0(T< zfg@Jw01K}pQGWcfX(Ik6(9gXD`>}_=R8Dhoyx(DGuK>h+Z*R!i8=Suz{4Y1@AM&5T zZ{bn!gNxwu#90FZ1GnbEBRdnV9>2LUDmH|6yotv9Lj+re?!CIl@m=7o>Eroi(vSQX z5qHNV_yL9sfPb3=n++;*?C$fgx^&6&Qa2^04c;J=mVNnn-M;uqqdf6F8x@dMMa4jB ziae4b7%Vhy%7fDaE?bZ}o994t#S9x`S9$JBHQUHCAGX_eP4|t>f(!R7UOPP@tw#_{ z$7dt`p_0x0khnb0fZa++1Y78)n%|07@;5CRPUma#>%(D#Ajf82IM@$D$TA9{P5jJK z6zYoL zCKret48jXMkM(Hxw|#NYx7>#U;$t^LJ^~B);6nkG`oo$=)D*~^2_Dcl{&dA;j|Tr% zNe7oPE1#YDO0JeA4aiq|i9zATA@pBD;vE)JNY0(g#zH$XBEfGBe* zkv~Ed*j_v0S}`k#jJXr6py`zc>{DbU5X#)X;Xc7(OP+D!;-`Hakp=^%joxm99ZW7) za8lbag%1~!C}0~t;0Z0}Q{Y4gAaev`T&FLfiz`pzk|55)P(QGR^|SlS zotlqybl|~$%z7wfEkfSI-FVQUn~WeAeiko;hq?5k(+qRQ@HFVfa1Z<7MMr>2`eXf8 zG;yLm0^N(?XM${~u6H0#G%Sk)(-@}IUKD7l)VgExwJ{MwI+R7hRw~WOs+kw5W7cf= z2u(~wRc9-4<3v7Ne)#;UTZ5``w0!Y_8J-G;2Bz@7=I2fH7v1E3oZE!CzuxRW-7bxZ z--^cu7qcQ~G9x|cyVd=t!$L=2#xXwqw~bfHE`%w@4}Iv(aQqu3(%$qaacleeX;4k` z?lHsN`toz7`I$-_0@r=)t89*^v!Sxp1$ZRrS%SVz@i&1&QyigU`)$~IK%M&`sOC9D zM2(&Y{eaW)8kBIo{oG9xWcRMO4n<1cWP%2tpMZfIL1PBD7%10(GQ{CCGTJ`MOYZf~ z2^#6)h+|(lL^rIMaE<}FTJu4I>wXZO2=g7-ia@Xxfm=2xPq8BcF;Zbu4|l|dB;x>y zC4euHVh@=;wdW)g0Y8oboSVD{LemW-II02Wl0kj=v2U&kr1Va0G{NIi8Xo4Jo&r+r3LZc)PKwDlkR`HN&JZXdd2GbXkx7qGTJA0+Bfuyy zn$`6cupIMKxB!!Kf)idaD`qQonJ@8WY~Nz6NO?_3)JdR~vs&jFdJ1IHgz#0+idrk% zPX9{4eS|+40KdPPLwZAyWcmT?w5kle5Uj6qk7n>br+=g8uF56%H~TDSQf~sC!6sAG z+U&9SsL;FPx$ycuoG$kMxuC$;gUz4qT*5^pCOIbJVE`_ksoo+iSpK8!)3hOJT!^t5dKq}gM^f~AoJ&ScdT`DerY6t@0-e)Nx<;i#u4jkHXXrwIg?u7T5%luq z<~SnuG55m&5)G7ZT%cltq#4>qHjr+AH!mi&;P%PP#nh{3Vz^dX1*7xKnF-IoFgkA} zx)G>mOH81rkv;M{`py}Xl_GBL(`EoOprd04z-czuxV1i6j{EU7Zw2O-$N{j70&=YW`+n8!x}DKqNL z1}Wvg*pEwNh$Jq_YjrFl!T-Sv+>yFDGdEGZu+T{#3E%}KSS=ql;00OM@5iz3ahMsI zL%+v@clewGkqe|m@;=PAD#Z^2+e$ZjbBt!=lR_ZU?FG6AWB8(L_-_ve@t?6MqPX1l zyg9s7^%qKoy)04lkbu0Ha(ZxQ{iQI7V74FB4s3?>5w^Yz4Nk7)Uzju&avLeRA`k;O@xXxCAbmuP-a`yD3zFyo zNq8^#a!!^pN!PG&)jd3!K&0)~Y^Px*cyNe0ERxyqZ)QZtJx!ZQLdAt0-|Wr z1Ll5g_Qab9pdIPoHL3a zJBPa(cVIsOT9E?c6W1wGm+UT1^@Fyfu0h=Rc-c)}_bmxKlDJb%0M)oSJ*?6@yfXVg zZKUxB-Jwq09>zH{;I_P5xM|*(b}E(q9e&%|xOd#m_4~b>>zcdO{qp7Xn9>@Vojoa! zQv0&Fe}0x`I5!O8sq_@DnqfX%*$z}SS}Bg=>IMswr)(CL3J6vAQ;BbJFWZ_7*8L}| zXY=Do3Bf}JvrLpsN^&TN-k>ei4V`&0;sU=0(2G%si)cFg;gpCFD^8aGsV1IS*Vipt zkmS8fiXRR*CK&f0v~)noOv6UT<>e*pdjIMQ>Rg596Tim875ocKLasld3VIl%_DVtu z6KGig(as|pw7GeK6}p{(qbW2KAbu1_6Aa{lqaimH90xxCM_kXH@=o4XdxG`lGY=B{lyul4A8tR`arqQr7n{kXQUy~7~faCdcAR+O=1WQd(CP8HQ za>HqEuA2~07&BAPKka7@f!Cr<`k}UfH&5*YFAm`OgAgeFbPeMVGGQNIO8GAZdj1i~PlMajY3`*cv>FSHo)y?0NG)inD|EE6w4 zb(Y)RA54+l)dcDyd-JW=9ONu@iYzNvb}*ixLzfC%pLyMRx{*I8Gpn zqd|A`(3#Z9yz_cP`lND;K@<<%#!r(JAwAJaG7iNfff`#61lNDMg1xyy;+n!L;0R`A zp=dU}=AHJik6s3=@)l**>Ld=Jw~^&ZJdEeayb+C#^-IQ3G9ko%`n4E@WJI8-+@u;1 zY6F;qj?cQiSh4r7$7y}7=JxvN_&ihmiX1%xM@--pnYq#-&vGSS-A^BGRpc++*c80b zdKZ+6@#+{6Dl!FWLb%AymAVv+k}?urft5ZNkxCH2u997icV18t!v3~QZ4{N}=wAJD z5rfqtCL)j`>K*>W|MP#1s(1KS>Kz`qoY#8o)>;k+i|%k>j@zvz=YCL6XMf~lZ zg+i^Y1WH9LE+rO|D@&;awGNZiIZP&&SEj6Wc#GFy8;MSo5Ya{G8xN`!9>1;NOQQ^+ z)Fcpe$-OCkWx{OKm$^{bnkmjDoQK_Dbq)=jve%>-A_bvvOPt0RPZQK~<0gxF!LzU- z3F_uv@_H$GV(J&13QWz^$`XvJ4XTbFJf(nHr^4A!ryRspI6h5Rj>zhUp(cutnHG^+DP~r~j>u5$P>R~&nxCp5!+M5- z45`DL+{17|1_8IQmVp{xFDS?$h!-h2UlXtx3*BLj1PrAKe`ZrbMd*xspULB;HipS~ zXORdpXcmI*4ujm;cpx}W=}3WY-{dIEDMw6Xo;0mn0n)PcLZrFMXS>B%St9(BT)d7t zraQ!^Ljuj~P3)px`KL;2@3RnvP#y7noQ1WgLkMEO8aLA7j12sGEsfbr+M*Qu*yZ2{ zNmX3IO_!iJr`c64@YU1-iZ5cCHYf(WaVm{*gB>ccH${ZAgQ>u8HckrVAN)1oS|N2) z!Om<3edtDkPj?58%am%Pdf}(D+6B83@&zDzOy#k4ssZ*H)n2_Dsu1dEiBK^UWYX!; z<)?cox+&%vpj%+krnssu2*>^O4mZ=(Q0H8}dTo$&N5(@6BKzHU&>2rv_09=dLU>nL>eS3)g_1!>)B;Iyfq}Af!u%E5i?^ z&?MzN63m*iAOjo~Pl6PYBCk;ypPiY{w?Gt4{+Y6Bscs3Z`{(^aev#^YKTB4`53JE5 zW%=}NWI#L|dU#>kRyrI|9gig{-eO|h(9c^`p2tIq!9tr42 zoJU{69t1Gp1J_w*Dyjf2eN_2_;4<>ZTOzJ2atLWE)|M?jvsfCVmmc6-}YZ!tV{|%Be}A%*m#9*lkB%Dy&3~xaLhtd`5KIB3I{` zdtr$7X7F%d27%OqAKZh8u}b$Vj>k!rod^dtDuD7T(?gQWDI04eP*36$)(s67f^tCj z$~wt{;W_j|b+y&dT95CDwDopjbkyV)$*odF-6hoNMtNczfyTyiVvptxuQj_s{CUF4 z1^*zaRfaE#P$21x?_oU|F^@KHrbF~b)FZJzrFN*|#%nsaH`Y^jMgcfUV3HnUE+FC< zq84(Jp20yFw&>NzqF*B_);-PNN4uY$9)I$oen#=WNR%2ak5HDq=dE|q5})T-wo#Fgr}oyRVhp>@ zYr9=cAvPgglwqTw1WeG+pC}>FI7@$~dambe5PZ4x)X}aA)r%I0*g`J0sGmA?quzIu zr#Pb!b>a%^yydF=JX2+hGifBPfTP@1cQ-7BH&(1Czk69|J(V7fw=t-)doHHIDL|y@ z92h6O=fN=%5IaAa{3V66ECcN1KO44#8-Nzf^>JRbDrxuX_RE2X1fDmg;4b)p7 z+_V{BBn|sblx!087NZzY2~J9V}EFd9eCFhAqG>7b$i7)vxq;yg>C&~ z(kbiZ7B0(sbleIEZET)TXX(QvNlA5y=OloPUc?V?w(p4q5JWq;@dIe74cwaOX7y4R zd#Fy~>4%G-aKqUmt!8fy%$K*}v3xCgXbkaDd;o_x8}bqpjl=MQT|Ja`zEBZd3QXsu zCNEnf#VIZx2@L)_ag|NFkeCj`1nVV^P^tRYWd;U9eSMFjY;qI263j@LhyCE|@3WYP z6#YFyQFcUAX0C9It~U$djieq<>8a(LE}u`-K#=5L$;(n5L=AZo*5Mqc;2+gLrJkRL zt7H?S5_nM%;bGPg_0@6gPNQX)5y0w-GX{hDsStPZJw|AXC5u)pE9Qmpyw%ieBDF~r zr1mj7oD@d3u?uT#hz=(j0C^xp%&9bq?@e0P$&9KJ>|e|O04_;!O2!R$3KQ*@74Hj_ zoAd(~CHeKZdFf%0B_G|W)j4ntv$RkNUGw&4=;9GrB|DGxqBu_Vuwcrgp!8YWwj)NW zDu`yjd#I&VfhT{mH7iNQZb^2)7*>HS1icYcpDLSHv2@qS5#iU(E8$@gH-5+4Xp`)o(~FE&Y22+%7(0}zoNkf z!3%rZ@w#rvBeUx_?D;ZG+&T%Wpao5#SsK5FeTi*2Bfd^0M%*%@hT4;N&f^5WS00IR zfu7O|sG3M3hHBs-8`4E<)HB(@BV$%yQpUS;ZQ*JjO~Al)#KMoVaF0H5 z8i8?zLpFKJ35ZUC7TJ$-hRF%GuNA&M0!0lMHWMmj?rk&GCm@4}vi=6{;p-YFyE2J) zrJLr>{`uGVVWE60@tQp;$#9FxNXv0RC@^$+8^Og5i-M#D_(PFG3D`rdD!IQemNPIc|hntsq@g zHQ4H2NP_evZ-TlUrg10iRlS6`K-39|=I_xRgm9E}?uX>pd&tFmkSuXo5UZ2;vQ*qR z#Kjho>ebI%`x$3%tCZf`%4I$mx*G4=`{|(N;)mWZY}^wWHrLLnoWN-#_>#?rkFyw@ zB>)nLD8YWEaJH}4ox`Utp}T`N2Z-Yx$=vS2dC6UdI9vU>LvhAE*utYPs({%ceX_ad znv#mqX#=z}id2Nge#65g<{a?z1gYNdzG~W2^xk<6rH>+X4E~9fE}}oeF}|^v-~JjJ ziDE{S@a&3AJ0!IQkhLYw-tqJ}=b|u$A~$r5#QGv90O4^EE}VhWa+)+sGbK_yt@-O+ zo`TA_+|dvR;WB!FPh$W=* z48C_Sof>7Uuc|fIDHVI2YNO&*JDr}}+1YP4-Z{(8Zm;GfGr;O=Q`W9 zV&_^e(f?}W!+x_%_}tkqHi{Lu?l!tdwO(a`A3imk6{hgCRW5ej54**?;(THM`=eU1 zd(~{$DW&TyohB0>_Dfl3{mONnlWNypFW*%=%{CYH(pk0L?Xf}yw{+bA?oe!eIIlL! z&HE1T&Sv*`vFWmNly$C~Ow^}ht>(5Ly#`L)Qm1b6YAl zWaaKyn5xV&?RFnquG74-6qJ?OXE6e6>N>4jMd(2V)(`p)4Y z1AtWC^crRNikT|E`QG{StaDdv`#=BrUw+8`Wma#FL1yi4sn?Zpn=4tTf9)^+!jYQ? zZjF_jr?oB*TtT(&@Xxhosn}&jnhoxG)9bt$zNOqO^@Mi6v20lRr~Vo$GJ1)RWnQOTVwwQHpd-df$a~$_zuU#9}cGmHF(k)hG z3CH%JR%}#yFb%oSZTPPYEO>upjb6RbymfUyyh&w}{@p%t#Ms##yT++liX9n`xT)A+ z*RnmDjT2W$=FhWlYWLqPbIvTKzs29I%Ehkx(B%_76Moa|B;)aTV0zwV-*mbheJY}Z z+ZHpK6qnpa*}t%q^zPASxMRuOp|>wB^5x#GR<7kO@mPkhrDALSvU>vKapjs^=>)zx zbc$`oPk;KRhYJ-_0LCL>qa6>g>3e$*y0kb$jl=X1w;_kH!YDtEJj+*xzA}lw#*((Uw)Qn2WBs}lw4e1k~Tt<7&(OqpeEDT>b`mB1gExSuD-9=TJ375UL5#2 zIP>uDPO~91XO~Im?oT-lcjcY4kmPS-XvQ}W4>og01!?stcYJbq5SV!AZp742Gx13t zhR6C;EIWK)e={*50$xnp3HAthaZzTKh4z;qEwkw@!J^zgB>`t0kDy;jz=%R6;g?b{ zGlQBjOu^X**%D$H`7PlHi|9=0^70~xzvXh`a`7^Kl}RMh>7~W^O7Sw2NeJT+&CU@G z!`CIPUYDIpvy0U0c)2zi*6V)RK%R73A0pMefOZ$D+@Xd3vcc0?=Yz=Epo-^d4zuVO zQ)(EZU}QrYhN#0;24XJ`Ym-@{PWsxUs1O7Cq^OhG4_T`_o*?n3P$;vWM#{~T zMeCESeWXT-Hb1COPSPf!1hhd<;)m2pC#+6JE0azUePmX3(kheCkt&lg<+-VJJ1nZ! zNwGmGQ0Js~*)GI61^$GR4UU%CiR}L6oyU`QIhs=}-*47XrHB7#kKO$QUO-RZt_I&vpt;gd3~qL8&Q<5dX19kB$y1?e)m-hF*F;sN2l5A zwt8I*gmAyM(fwB)k*DMA+hey?dt4|q5hT5i+y2!xHbJb|DweL@ShHPu<9rNWh8XP+ zYwspDjV^#*i#1#>KE4xk_|aK@XH8-(V&`bzk@xP1VHkRg{|@No#w~R@cz#y0pw$ta zbsCE~g0E&B41d|XVYZ6p7hx_3_^A`kP@lm?ok3F#HVXGrTW(fU4J!2*YoCca<85+& z4jAQ*TIKM$XISNZ_UU;1GwV!ck?RTst?^0Ra}4twFvdr5DP8c@I(AK;$4QPAVI zjrP30moI#E4h{?X&73+Y)Xfn355vSMpxQaUn@&f}ACUq@to~xR%l;5EluAVSU~rSD zr^bCK)o??xm)Nl4OMu}BGeWPzs4k1MqS_K$f4=j*HYV&1<+WSHaOB@BV;A5@kvG9i z?r?2Yc(B?KPmEeam`mb#=rxR42nUyT@1VhV^451wx!Nh!nw=i~qFa1}bzSz9X)z#N z7}wQHMW0QPTZpGO0dOOh9ch;?8I$AQfb>yZtksRI)^OAXDADDiZafq~= z%o5D8)MUKa)MhH0?P>-8OszkmwI=?V`)c=kU|w0wcg_{uQ#weJYqJh}<%ONcPS>qV z*ZrQ`IUdz(+$V5M@m4WW%C+SInRM2{bc|{7R+x{-Bw=_Waf+o9EC0^UuP#cNVfypS z@TD;`8Q*oBoY->CiT2T1FXM}n*)MjR?HGQUXUV`#)6s?e*6Qm>Ls=$6$#i{C8qUql zjgp7_6qJZoAWkn2u>gzh4z0}1sZ^XK6z6=YIE_&B#nohyIHxjkoJd3>juD7+o%;zumZEbZ;pu;2 zz<-dUBJrn{qSMIGtTUw)okoU2VC;4gV`4Rh)fB(e2+?UoC{kP0q{%|`St4`}`*(I3 zDgj1oe2K`33^2Zy*_&8REU#uH$e51D|K`Vqh4mJC=)yi)!9pgvw6UH^ZY?A?7SfB$ z@rC8}t;K~D=hbfEpIS_;uM2NMG#ESmos%adB}QfuU9b9pR4BGY55k-;i()5ws0nKk zy=qi`#59oLlT*W64vW2QH1A{1iRd`0M%5pkD(tG^I)@Dni&``A9m=e;gt?9>_|CpN z=r_1;6Si7))?P>XP}M_yArZ=lvzAT9owZR4i2XUJgy8dhmRW9Iq;DIv(ARvmV}vmt zR4~@2Ft67<`+CjO8=hfF2Rf`qwfP>cKs-l(z(8qtbUySy(r{RTn8L;uBb&c{-9ZAq z_l=lcw`ZsguWD_ty^gt^bv&hf7>j4q>+hU13kI=+xnc|{ED3^T=Q(Tn@ zI`=B3xX~g+BYg!^+-eb+4z742M2DHu6rWWt_r)?wa9%>9FO;*Vzmg!w#Qpp5BEUKSf8#}{vFRewZDNQ`@FF<)9G~q*xI~X{ zeHh_JkO1T)hr8$jVO;=C0EQG38`#7##T)SqmB9BTjPfIh7lG|L1eF@{BZ#)`s|2s- zM(C>o^dcG&r}0ap5ZHN|!jC|>)W^ihEY9vpFcRSPOLzA;$;;b89`}^DDNdVUs zHgsR21vu-p_F4{kyxQneujG-R#+LvxXF8AkG`%aP^hyUr{{)d0*{^Ni3*Z<{T|1W>^v2^WR_khSbA8&e{Zmrq8?fj}D zp#Y7k|Mv>aadyu07+LLR`(vR;lx8J_O-{yFQ*ol@%klWX`)?L-A1sxZE|YG$Tuhd( z(ks;JO1p`88NfoQ1a`_hC0MLbXmQ`PuZkra$2TCBzJOe%a@LQct^i2&qaH+? z-%c#zSxdQyd1Dv`+co?`CfkUKP+&|LOiwP@1rh z5UqWDA8c>#6*-pTQUu>B0idbV|p>bIR9&97MpwdVUC$tjmKBhD{#zAD*iwJ z7rZc@C?*oANBX%ZA7Pday#c1(bt+A1&%z=1pP0i# z6N+o;Ia4|}7o1bkOI~eOq2*Vb)~qveVzJK(M&kCTc8(YtM6bJJ46#nVJN}VC^~UXx z%%XVpb%*?ouT!K!zg{huQ!5l$(H-KZ+@hp7oiy7};r^p@SuDSUIGlU(mIxZ~)!~y+ z*8*EZl9@_v**lj6L`9&oThM=C%lFrhY%aM&gr$P>pkV>R(3;48_J=%Rc1XY(G2ZNvsc6kSy-Jzx|Fftc;$NYcfBqN>%S1-S{Q0KgI8H(o>|z!TPn zY4}+b?5qVT_(k-)_ENU6_5!}JhOAYEu}{9@zZIUn<}vq?l=M48Lt}TTdg3Nf(nrzp zyUo=R^2@s1`g9h>E1yMYVNUrXI(sRZJ)g=ZO#gT~gH8V8(!FUue#6#!EM7O8Vrz}( ziSfnNRC+aKQOSSv$EHqjW;qqC6P#Giq>_mQA=(t`L}po(hpG{aCQG1$!YlcfHuls{5kZ{bo&OLs23d*&6QmrnIz1hV_+&rk$t#BN$Kr1`5MWQ- z{6U|>x}Hg&YGHm(qBIZcS7;X-9Wn|Ra*a|`Wb7(ZxZ^ISp~c_B8iw1u*PIyM*`sog zDJMrMAnF(DDIZibma4E%oY_UKW)9+`unwg@A1^n%8@7xdXSwfoKF6u1D|Jm$rdq5m z6U=jG9f#@`UXc?He>Y{#_BYd%h3LOgiuh?=li#iqdOK!r@}IhLye?ICP5HcHk|VmP z;KuP>I(Jeii?V|?4g;fl#fhF~N>QxAl0f+%j-^y_p(zJ>S1JFNkV1clCmWy3l%S@T zEaw^Ww}73nztxN%o~*a`w@#n-y#plzb%f47E!*SS&AB*IytH(?p{Eb*)x8?P8Opbm zC{kohNreM-N|c;7g~ur&+oVPs1$iic`6vg;Yf;>-0`+mU+O8gtT0u)r z9&pAWwe=qDAuqO~(HBbdN>NE_2vJFQgMw?kkeWl6=POckh~kmE96FcRim_T1iK%et zVr!3bm6ZIEYOuCY{aKG{c+^^=_%gMBrD80#UK;tG?F5UU6}V+I=Im%GhC+Q!s>4%4 zZ&`|{X+ce?$z*CT*@rf-J4HQsT5DlS32lFfW}oKnzL@>HEmZ~`szFgmlQK3?x0K{M zmb&v&+^NB_Qc?yxsq@s7Qp#FdiI-Ei_Pt+|FHnyHNlEF9^Gutn?NS@(p5xRhja{b9 z8>Nbcz4*1PGAGp9NL+@lnF2?$Gbm)8(Q0Iz+R?q-N{gd-3I;Bw+d&mCqjOZmF^X?Y zzO>|XI+YAKHl7JL8yj~kxGbQQl!CyMUnbg*5nFlJvbkbKy(F~GdiI`E)x$9s?E<5Xh!}=&X--PO;)z;SXuYgxuTU(2W ziaTp-lf&Y{sQ5IgZr&JP5!tpTU>kMhNR$l~5Q|n-rnNDkwzb1xp4nTAXnQ+rrWrH$ zA}AY%c(d7R7lUlJJe>8y(o!n zEu2NB{%F}MGbWL(8MIa?i)^Zx^-#nbM7*;Wkw!LM(0VXrz2@iX%?f}YgujCUX*z3B zX=Kkrz(bA;3xWd;su>f-z9;p`?TQfl0MP_=rjkFaLFw_bKN3I>xJPl~lGw<85 ziAo^BI|Z@RzX+YcBISUgc?r#vkn9sP;Iod#>t7oxM<8PwsN66AB(?HkAPHTs$@&CT zgx|`j#-^$x zaLk{Dg}H#D(Z_W}I~Z_({15*i`(ys(aAA2lv$Bx*@yn09+1yGyyPdAP-_G22nR;hG z3LwaQjNQ0`;$2(}xJHs%fQDSR26==Em-8Yi!yphn_AwzK5MtT?@qhXUC_>9CZak4m zEoCz4WsY7;6g9?ub(M%GaGqm~OAJRNn-Y=H(gFgIi#cD(y%4xuhw_#P2AsxPQ)Jb- z0izO=`ggJ89wpoAZtg(}kP(Vrb#emdlm2-jYKdYuP4xgACzNjSs<;^IIz|R5@3kv zⅇpHZ>;pi>*Sja~o^-8i%zq->APf?_Jd4;ToH|iSU!Dr3p`N0^}+GA}ueU*UvG1 zV=|M`H|o-MY~9h=y4HG-7)-k<`P@`AJn{>0%$q`;&b~`2#uz>!5R$Fny7^78jiEEWUPQm5Kv^n(3?F$K7(F2Zz-iFs?V&pqbt3U{&B3~9kF zW$qK{F_Z66#2Npt@@;_k4nW@ z?~3{!7Uu%+i2YoPxesnBmg7G(L^A=33S2aVnM@d(N+!qj@Ss<#9W@otA7Z*AdVt(0 zyUCbQJSZ_soi?dBbV9+`Quk0L5^~&L?KZhC^&2bm(Kl#6t)d{G4dc^?Dlx@nA706$ zFjvbYmy<@e4c@)cL;NxwGAWI+ea5?JrXyiUX2ig}sXc8VgbwWj!F25cxreR!@J}>~ zR757mNATd#ibb?I?_bmYp-7HYaAs^Ook={qDV5+9m>%d|I-Ye#37b&w3IfJFLA~`y z7n;M+&&;0?k6E7OQA$gw`G{5rdOGzyvVkI6W1WLPXx}o_b{(Y{|GIh?*v);R5x8h3 zEe`RC*zmTv#8KZby`MRdsgN?7^42wu!|d1=z$7u6S`{@rY;2qP`jTv0Ltu z^3p|(*0`-@Ns8V^5xZ{oI67cWi)41hKh!duLjbvg%oVFfY#e&1XS$k{3lW(2AP3TygaP6&usJ$IJwIP8}0kmgKJlc?2 z8gJL$Dqc-L3%+<5u(tNrhpfGYRSg@HOg^4!S3vle%`%lS312g>CE@f^R3zdFFvskV#nFWc0+a^DL;6*Odq$}A?tPpNxax~Fm>v5i)-BQG&^@%24s zPJZNWV`_EcUA@%DoU03mqhq-0>F0&e=TiMT&*T5-YL9 zQY=LPbF?3Uc1)lovY~-?#xyh0rGQ5PUrD4-VQy}eQ(!h zyTZF5&feMDjPfve4Wc^C*kIq!fcJ5vr(sO1^`NhT0}>{98%B38)Q~na>~R>k2KMUdI1aAnuB7sjN zYF<(51V9@Ly=3x4;2DW*E}}8ETts`mZ^Rpfu6|~5oLWD!kHYQ6_31uy^~DXEb*6HJ z;w8~(46+9-DbHE*aX7heP0%}@_k>%gcAk*@J;{ACz4wF@e1`oe)GF8f`8m&f5`?Vz z&Jz^8Q3-vfBzn;3H6ik`v2w?UQ-zPZ3^`5aaFc`%_JB~m<3s2+wfngt%8Al1a~|am zVg5r7lsQU$PzhiL7mAwAo(n~e$23PQ;1=jRQ79E3fGFnUK9(8oX&~jc@|>ycWNIB_fmm_^$3!a@u7qrA9JG}AJRtP56$i3dGN3t z&e`nEjrXMB^BJtH^k4n^|KmT~rY;*UE{=;ia!9r|pJT0GaoUblSyH&>f4d`2r3L47 zYkL?XvMiN>;>#vO=KucBsUMwKSxOZz)0YcLw^Uq6moJwVR#sM$3(0gTMR}#n(n|SC z&mP*TW|Nx)T;-fuAfZ%BG7+0D_z{d3vI@MTfV3n>xB0Cn!5_^8<_jm%@C6T-<_ps~ zD&hPnX9`J)1CY`#u13>p$0fH&4l0tH1eW5mK_kmK3-Z^vnxt!ixse2=sYk}Z9G+)+ zUp_b~_>Ie1dOpkG%t2;sf;0~e9PnB6y?V@*AX(PS;Jb&1{XzwgS;4 zrMUZp^)i(Ny<}nruSAjLJW2n^e5EJfbjJoB5ynavIIL@F2gx5 zg2sUxQBAAZxHn${n7c`2A75I{aG=`?W$iQZ_}@}D!N=L97mMj~I+aRWvZsC>WG|r+ zGDJ|6>P}rwPL;EncX4@hL{6<*ubN|BC1Qczg{dSl7ybby&(X*WHNrB0t2w(`BLuRRcIzP68jDM^1iv087Q7+T>&6i81F0`-9Tn`6JU2$DAX#eO=_BVu|*N zAaXfNS;Ksi$f-w7z-uI|Ski7IaO7oF*>l_A7pX4AZ|#m-yHZ&th{q4#%YjOi=_yk$ zN_r_neJA&QNAU_NYAAi<5abdlB$7J#ab^(-dK%@8Y_z0E#0so%1eO* zFiUVhQ{+dwA)-SoR1r^-z!elCltaM!(eDfyOD5h`BWNj^Ty;77Kwqfs%c8#X&q9FS zb#6I39Kxd$&BmSE;0O+SLr|4xi=3WO2@CTW)i!u=1c%{xgcZ$z?eE9mRh}H=2b31M zj%~%9Uj^6#$Mkkv!~|Q-+GB!pfe$y06XSh&X{}^ULYpat8oKDJbiv(`|I-r{XPRv(*_tAI=5tM0rv)p)kQp+ z>WlIQ!LjIp_EH;{Qye(2(A?#fOz?ikxe-goV@YRzb883qQjGGXrg|dkha5F{1@e!U zwf~~!AZtzPfYgiBS6s=Nh^7&AAp2t?mWU-yNlN3^FfE9fGj|{!>6P}CKFUSa9z-Q> zfpfg9)~ek{UuV-vly}!KOOgHIx15MR(d>zIMVrj_O*NZL3JjukJomlanzxCo11pyht`y9$* zw<_>U1D1MkI{to3RLLfK&!-+IYrc2u?FE^G1v|kDbr)0>N{zcvf9!xZyzbU(p7shB zNRH4HgWTROkQMsU?ll}4-N~0duNtVRvNAwz1wL$Bb+$Hig@tYmwU`@dMBl25B6pXI z-6CgNGSLtd;3I9!R2r2xdhgc>@d$xsv=dVhMbu2zvR+$}F?g3&^im>jR|fk=j<#$H zmW*C`l*Z_ta{Yws1RRoyzzF=x!j8}vs?&I^XI^Wlwudj zuUYpL8oNZNnH~A5?SlRy!v-4D=|o=J`BEAqwO;Oas3Rh~NM86sC=6E`-IYe?QBp~##X3?WnPt-p4~l8qMQq<|oMuh~G0hs;+U0M6$^7*^{SyGJOnUZigA z@H_d11rX~(y325wex;Nj9g=&_ufxk>E0-!df7+eip^kfFNu5(7TSl_QCH>9zNl0&*UgYd{Y z%9N%OAK57J!A6XfA9O=DPhWxva!m*MtM63~1zO)~H`E#!c>3A91%VF4HUAei!ao_rHX7^z3!vXi~W#?pH5;m#E;DCNWQ%i`yz!s27UY|#Mi&rM1CdZt0> ze4js@+A`_{A(ky_OAQ^pGH`|vqH)wILPL+vyruf=6_NC6r?&L>)NE(Ah#PK&=-KedNVeU#~&#I<* zxtS1Fle-#{C8i!TY%4CC94b8%rXmNwXaj1q8i!5xJ5??gT<5!?-^$*Patm_mN}r3h z$;OL`>F>6)a)#AAe(E#{hiW4jRaOJNmorT0g?OO!C03d37*&6-+UPydV~y8QCm!D+ zud!~VH&$&cHEZjL+h%P;|GR1Z1L9pdkoPceQtFlz+h$`u`yJLGIlrW?erF=LP9h$E zBZ+2Zr`D6?GhLd9qVpq9_377|e-i~ed*h5ktBpHr8yb=W%pJ)IoTgb~%5DtMELF?= zOhF&~A#3}J$DxGve4(J{pN9gc_%)n}GIFh~GS)xA!rL{!O{XUblYX`HlZ-p!#Rn*j zs1hp4U&DX!LZMW;a+rt@gA`*!qTK!5NaJ47fMvv zC2ft7szblcE>#g{yhGfTvq;vUXyxe_3s=V%uR-BT%f5K!vk|a-Fn_l3=C1}1cNxjM z4Y+#&i8#GLL>&5<@*zXTNmwb1Gh^09Js}&Eu`;075woBbUhmv7I4JP)(Q=kv8(&V~ z*gXGiH?{L7of>71ivmla>lkq9cxV9sutI-Ny;R=5>VZ+OA#i{BC+XA&IkXTRtfpUb z8VHzH@=jOMplFN-~+4 z$^h5kve8#1=qiv_4GU`ky4Xi}h?-z>AJC+Lm zsSB$M-wOm!qn;>y0;_e4QmUj_x<&nF+9XPY3*Zq15FvA5v^C6rw@iG3R~W&=lmlUI z)(CSm^|At}bROPS`t4x6a!@R=6kc67>L!MHu`8fs-jQ{_Y;Bx7^Ix>0i(J{Nwn5}b z_~~5Ellxu;9Q|rBOU+KRg-e5Xa87LTnkjJp_>ccMV3nU3t2~0y*-KOr8TIFP`6uI> zk?AvJ6WkLlia=9p&bC`_wxLJ2a|_(usR%Ua2ndiOD&$1;4ycJ8O~AzYHNiDQaXoAjiu~;i|P? zm`1Zs|2hNdkNOGBl#Y5K6-&ob9RoM%CNL+7uEd;^{;qlpZS*%2M>4;cEw`Y(iE&zaBJSO;{Or9lBzeeeAl-ug zQ!qDu2D0D0c5&_^7Y`1#PJ=*01)mCUY`X%k#8J*R>^J&;N96Q-9S%c4roVNNrN!RE zz4I49X+ZBvV!D%n>Q4j_7<`y}BYMP53tpF?X#14BM(-aSw%pzyw-Bg~VSR7!bw{wN zNH_~I6r07csJG6sWbasR7tK{eJXN@y1tp4S$3PbG4tcOcE-F*eF?~yZlfCopN*wQR zjV9+^YmkA-0o_C0f@k0l*ImB_kFqsIMsUq!hAFK3vjEUx^dGzUAkh*Y6d zSgL)MGS%)qp?||{-#VMex%EQM$^BHw9UrXkIfeC&y`1f>_Fwxte|^b03i*Qq2|xDV ztA=w@IL;q@dWR}h>whVNMc~Ho`StKPx8-bnb-o*saF|uu3BELmfuOASFdQw ze5y6x(e^5T-+V8)%6@}hdpaF4c}$xMEuc;S?SKD)WmKb6c)OWFg3yA=q*RMczY@9u zst&in!xQIPXeDB*r3ZGhzt28*UL$5T>pW*(b(RL_k@+zz6Pn4uY79Mv2Pk(k&HT%x zykPQm|LIl}b>x@M9!P2VWOsni4ZMnox`~3iliAhiO%1zkl!NG6qnnCyso}$JJnKXHCsIqnI`G6EQX*#D}y4| z9WN0ac6^I?q`gxFf~>UZrfJIG@n*Sw(wMNqq4mu=!b^|V;eV2yY8dJ~lWUg#`0(7> zK0MxEFF0Gdz5IT@z#ZH9+}_p+xvj_h`2)DSVZwjb{SM3_v#@u#zU6GK7uNZ-3CqtP zs6zhTdl~5a`lF9Jr$6%Zo!oIweq_)_d~is-kdsM;Ra%m=7)0t3<6ZG+&U^W}a>#@8=Fht9 zf&>A6PI&E9u?U>SI2CC1d%aXDwz~~{&sBO9qy9aQ%=xBkrN4 zxRW8X09`>csM_tS;6S*z=-f1~8xEoDGRki8h@ zBFiz&eHLM17g*O36|L-c`JY&+R+;p6Jj_aX{)XthRuy}TXQ-o0YK)+;Oio78f2@ry zZW!-ogs1xVU1y`9P^#{pF~&bcaV9Ily9X)AJW`!2$D3d zmz`tlERjjC@;25-r+w6Q3BWca5s3V#4iFW@1sni8rpccTuu3XlYuX4xM4KedZe8N8 zo@UJg>*nxt&h))gsO)lXGD{>1o7ZdHAI|>5u`@4f8|gSy>i!-QyENl5RlJ<9BzzhQ zW6M>&Bzk$wyHi8Ycv;Jr%?ByPYqPM`VRhZ?2s#M$pxh+t+gPOtLn{8BN12M!Ej1to zd769Bx(?14JDol~8cjmT_M5Vj7+S!)A)P#iLJ+ztnhrXwWEC4rb+8?0_b`7DY)5q? zN*)Z}7*lnhs<(k3v~|56v2%pVjJcy7?(Z4H9Y#4WdBgALPZnMEX1F98V5#AY)N-e) zmjr&NfxDPcMRbFkjMy!9k>1=lN4ftblz;+*FCXMol zU`v)DJ8_dP=oRHt<_JU!5j4st0X?d7IC_eQ6ziygaC95$)HT|#%ov3~bf+4Bshk^9 zMK#0geTmG}BtO!B5lE=5ny#m_Xm>Y7S;%CBC5ezI-Zim21jXbfArT!RPaomI%e@l^ zypnlN|BzR|V&2GldCs>9f9#&|q17J+6e-G4ClGJHYEiYu4q}VB2lm|-12L4#Go_7i|O@zb6 zw~IQZFVus|LPw3$fl=$xXLC(#d{f^E+8bS{}GZ7k_EgA(|6jfD1%DhpuiK znTAnsNMtzmFM89+82l{v*bZNX|4BF9O;b?8xS{kNSt8L9cjzcm>9ND07>37U^)0bL zv)ZWH2x$%g9l05$uig<}TU&clcQw?EcTM}lX-=dgjvMx1Q?4GX!+{C5X>BH%7)e6G z?r2|Z1M-<_&vZ^(NTkRw9XpreV9?q2Vc9C9!rEUmlzahpRnP< z&3bvhf6*)m1TyM?Qr$3-4Ux*?4z@&vgYoB)g%s2qA4IKU+! zk)Awp7BiR;U)TCYUkL1h-tw=nI-iLo2)raG%HF0NlBK62SXnMNtDa#@umRd0`8vya z<_CJA{THb*v`e1bQhMl6;(kjPo(9R0k;KS5R>fhgW*(P^&qJKy;q*v0p+Yav(&tk- zh}y99^+tJ{%##zqca84+#phE1bNpzSM`~zVu8mL2$k9NP-pD*nZM625vPaq`?Xjxg z_qF?R2c;#98!A9rURQ#QJ?mI;U{lRC*Vaq56x7rRO`T30j=YUV<-b%aHReN& z8mFeR5UB{bt+5e!*>^bWDN2NbUlaqqADxPg8dPF6lh#3vw|DKBs#tAZ`;w z4A$R^2gD3mLQ}$}iAgjbrA7v-zfC!o%L8^NSH9_U#`Y|`^`>urjS{0ZKF>ppswyE>mW&o(8 zZ%ADb$#2U`agiyY>YDBvg;l3ugpXE#F;*RI$49HvN!RjwTt7ieMGeAGl&Ebmyt@D8*8zcUVU@&s`@A^+N>>Z?r&hL&WY~r=`GdhsS zqtWZ~Y#6~#TdJpx!GS9jGzb$90N6bQ`}6>I?Rv1a=b+bB*gIl5k3!vJqzb~`2d{JM zWNW%0BT(lyEUx{Za-E3M>NzQ#)uonj%LI& zLxT$7(1kx4SWFPCJ~tP*MSPkDbOJ~Bf$DR?jpGB(wFf}X&3($S6rs-Dqw(qJpwmFp zB@@5dY-xK#;PkmDZ2Ax^J*peneHN4+z@tZuPVV!DXL>9^^sz{Eu*#!59EGKau?&H} zW%|iRo(+nwGRHFjF=*9%3nFHePUmzy9_m~W9H9#atKnpa`vhJ_D`>&I4a7%~=yOaO zKNw!+LD40(nysPep%-D%nVRQ9(FG-|SoEv|8vV7f=y>~$UH1%xEbgfxH2REKbaul? zG&**znf7NP(I?Kc5K06LU2%6+N%C60(sA=fLDE0W0s~j1R|FpYrD*h5=tJ@)eGn-6 zEO2dE+bAUZlsI%`$8%ul11R*l2o(BU7==zTl;0c({h6b3!Wi_qC=B}CAO@YYJ;y=N zr@@tf7MpLZIH+y$l!2{fsMz_YRG2G7NDXj386nJKDsv_3#JQ5bdf%yB4nu@w6- zbr`VQp~97^CvJ=hk#OH|MF`E#hEyMkQ|BODL8_aGRv?XbG*o@?Rza}K(FnTBD7)() zs}bz8^tcaI|F{NN9da7s$o!pmSB@E%cq7eu)>EU&pINJH2E6*1vSt>q{-T;@L04@b ztDbd+%J0bB>{KyNiK7Z{`ZXceO?5g7Tl~f$>mQ#e3TsaJF&=?_1{w}VLAP>z&)OL1 zdla($BU2@ZY7rv^B&)vKHQY-x;@x4ke~*Cosg8&r33xXfY9PFiRS^cXk2(?FL$v== zs;&vDT`Kqug4z*HG0+ujBTj`U60X1d=fckbY=`Kd0d1diw8r9^m+C$}x_yq544gHb z3o{oDU=ln>jcsHWr28*_X3JYkPklB%;N3PB@-B=;y?>bd1LhsAbSBLEREYPi^4-ap z_o)!?C5$U2# zbthxtr$xf6(HsVC3l{#@*O_scc;-&?H$wdpRQ#{6J9b$H5bWZr^1!}8Okeo=0lfUc zyZkpLK+DheCb2{eZr&S4|BA)?O==PK++ygX@#_O9dTF2Nj;+R`xF&rO82SlapY);u zG<^h4%tBMa(ogX!0cv$f{sTup2~|HHQ$NMK3@%IpR3z_@N7ql><}ytNk`611c~E%c z^(#nnP8c4q82jnE2$($Bq>n8hMBC5Qn!@ZylD< z%O8-wrCBf@z#jiZv#kJoYKf9d6}K3CXCD-9vmENvObtb1`9nzlQGFaj^s}?1oLZ=# z^Fwz9?@_i1qCfZwxdyF*hq32p#>^07GVrW(>(1Nn`fvu2e(>pGBy~@K-)t#x{ZvEI zg)rYNE0qTReo+1+`t9RU{Nw^A)@@1M*>QM(LHoaQi=h4|w&>}2)JYnH|9_2U$OIVC zjEAruRzSz*1cWjIW^Q^gH(TK!8gUMYFzU>$XqG72rh@DlxeGmt+gDH>Gm^GzkMTx>3U$N*Wl*ktbdk9Np_= z4MbY>@bBsJ29z!a?E2|Y^1lssz4*4(V=UPOS_5$Iw>qET*S6oJLb`yID#doW^KQ<| zDo|pL&MX+=M>n{YKV%k6omnu=xj7iK)dp2UJQh`~`AJIyClXC@ZVpV6co*0bMKg~+ zIA@w;b5QJvTng5qGydS5XC0dpF55qCUIE!L|K{)h`M>zrfAvof|I@$y5C78r$N%cD z|Kb1jzyDD=`(y5ObK&#xj~hQ0>f6cUPlu@=E>oL#Kip@3%sL+%MNSEdwI6%GYPb(% zo*_h%;!i!1>Q;==2noW0!ZX&+UCP5H;wqn#@kENxtEt3lIzfpN@_YYTZnN3r)O#w9mgRv{5bSIb#FawZ$<3< z-D=$pXH%J6DuHB686QDHHO<*dYdGN6Mya~y)OoZ;$%pL3@HOo=FUb?Rng>Ctha!7F zsRq50$~u%TnXSdq%`K9FKTBhrI-Qpq^o^1m-9JhxCP>7UHit({fimio#rBIWHNr6{ z4{K$<;eDLYH8A=o21Q@e~}i8eO^Bs(;}Ino`$?rm$~DXSVM{% znVe>3u-k4@9JL)QH;=HR$-%3*P3~XVDDbn7cA7b|&<>fR&{)5;F4g zSa&7uN1;f4!>+#*^nGJZ+OWkrXc?Qin4y937BRS0$!^yP4mLX0&NVjsXj_>0pO-o> z`RzWhoAU zzKvqbUNf6nxT!2d!seAnuY>0)`NJmiIPY)QCQ2;Lwu_(wM@r!prL3mJ%&5UqeNyh| zT$ya`5gcArE5ANX4wr%vh5-r-Tr^BQNog3Rv1D>wFAsXP+EG(5A?+}4j!;Cj7l@d$ zn~WKi#a8v=BuBKtUa5PiiVTvUN_-45)@^bfmu{mnAAN)N)l)9|;)9zdbxsrU53l4| z`KmW3m!*_cn3tO0H+o1Www>q+jk0~nyJ#jwYF11$#itD<=b>FHT$FaH+{4y<_@^6; z1}UOBd1Pynju*h}yPfJNe?a(pe`XR1mEMPU@J-d`j02bTI3r<5qDS zMIt81Q;KO&=Y%p0{t!bm8Tc8OhwciikVx&E*PhKuon=QwcQg2dE)laTRgQks9SrR7 zzF-MlG!!l+l)~G7ZEelkIm>+9saBm`m*ZRz{`$v5cgbTQv~9o{AjNxpu@E_J?cykC~Fy}A~?e;SRk($hqe5gJ>q>l$H7Z#aB~P8 z2d1r2r&1j)eDZ5;N-t-sx4E`9q2T5>n%BcgBkaDlwGovzIeIR$no48FCaJWEUD#Ze z?oz&1s%}P=)#N6t!jCYPxj`1hkyG0rFPr5@u{YP&@(6>H6fu}! z`2W~@lh{_$ElmvX!8U9fHsE%l+=k1Ic=x3)Va-@QEt-m>NDW7ia$lm_@AuWK)MlVT4pQ=m?5Xo08X{BSF)j z^u)|d?&67+s$8>cc-Yc*#T)H z5fFA*r0f*ywaU(=V=2S*0!z^e*_X1#e0DdH&7`x%LN>jd&1dMB41SS88E<7X!r6KQ ztC7i1$!=7LWp`mZ!hiBk>yd6g@;4v_nvh;$L}GF8ae&uS88gUr2!XO{n@bEyD>b*& zlmtr>o07Z*a(^{jQrJekj7fp-23nKoO_JZ1IcPO=lJWkk_9S}Gi`lPdQNsNl9l!~T z((?5Xj(fXtjZI2xtHacz-F&kUaIws&Bo<_aCIZb$P!5DyX|dVY7?$ig8QHKz%`^F| zWLXk}TGTSuViYhfAy;0Gp{HS7^4`W3txIn@%D+wQER>PSX=U=>kPv1j+JqGj#iFrR z?BWVdd_7l!mDao0$HjvM%`MpAB$PHEA>c3&*c8nG?URj8F7?yX#O!T$@;mE1 zl9dflh+PU}c%n`%=DFPR3Y?%}HgQ^*93~UzS6LpnZhWGq7kRm34?XM~ z3&x!oTc6&ju{fKbLQUFZY~BVacxr?JDpa#J8ru|^+wBJt*IB* za%_>^*yI?g{R^U2EQ7E@{r1Ngjuo&W%Ebyuqwv`qnWPXDMkc9O+oWtp zDW_FxWxG@u!<1>6^42UdpO6MBVWC=Tq6%Z9^0HE`W2Yiz*a#RgLUv$2a9OHWwN-iO zy6!V&H&#KJeJgVnXlo6F6;^IVla*maFw9V^nyo-IY`KEz%1u?K0c+8MwcLb-c1@d@ zZ^LeTR&cXN?;eo&^Z{X9U!I2Jhj$+xfBvW>V;q5$)}A>FVsrAiNyb;{yUp*o64t1P zt7wZsNa{{Jy#r$t*Gc*xf`wrSyu5+A|6XbWmQe5RosY! z9fR|*qQ1#sf+9v+#Q}Ev8CU)4nxvuoe z`^9!^ztnB)U$h(hz42`|FW2{bFXjEx?6#19YF(eVZ>sr8BX-`t-7m=!{ung|mB;da zPd;kPpUZ_^G|=fay7|NM{$;$mpP9D``RCTvTPv*iU+3JbxFCsK1`JN;vdQfhrMR(a?&a! zsF9O`-ucboQl>T}yuhuuu1|W+d0xJ`Dz|U0kK4^yep0_apNS6g!$z!$5vSXYs}fBY zo!?>*moMmaa8zh+b7MDGiE(pYrBp6e^5+lFB}~0v-cLMYnmr9`)jBwC zx2~~9YU$xRhK8;WUp`}D@=8;^oJ);Q|M!)xY?I}$ef zfj0j-Rv9&}tTEt$QTZU>X$~r*)_(7?(Z75s?_>E3oqql5xmUkBH^=+Ait!E(AEnkj z-*3bYr#GOK+x^Q){Yt^h^y2O4_Uie8wgM|M#Uwl8b87Igc~mH;(4nBnU1XenJAywe zl!`U^=n4+&}Y!XZUaBqEtKs{hgK2$pt9lppt0rUt}=9 zc&m^B86JNq?>%*ns>&|b;|c2n8YNmNbY5`u9vl15-J9$3>?U^d^0_u?A64ZKXN64d zveY}S)X*6^g`~{E4AVC z@gOgwgZ-MExH!7F&DSn^$5*v+Z#;Z_c)UHH5NX%1Zc=yW4~OoNqjb3#I+K1)IjCGD zN*52Mi<*KXX`4>%@Jkh(*nBX_}WA zu&UCm{$iU3SeAC3@1237wS)6VTGO-cZn|8Rr|0{e*o{*Wpc!$JKjKCSIv_FH@Syni{RwJTg5KHeVm zQc~q1b9z}&YSqh8>GZxhKe{hHwb1CfoH@q2CCe|nPsbn?{ki?~3+1p@dPpYf$)m)P zT01%b+w1rGr!o0ZD%2LHb5gmicv*AOer|j{my1wI!!Bnye&Z>6j+hQ;9~RCC4>I zRqpDII24X9Vh<2Dk828ry@Pl(w%J9NGGtC}A+Q0JZ-g@wg}bFoWwSd)HA_;Gq&pN% z*rYZ6aqp4|9{0V~)oeAo_+z-<@tgb#SEu@x%ICxTH(v z!J`!LGs&`bbf8V6P=~0pl^H0wgF;#uD#g-Bg#%UHRx*fzNT#ET9L1!uR`e;Zu*#^2 zBmx`}6@vBC>tjipQI}>%m|%T6v0i|$0wZprx(z}oIfNP60MRn;*=V?vBJ#XR+fUtx zu0480TqWJs$B)=P+?k+uDCNnbQv#16@&@6I!?B}MnavZu;Ne)eA>Gg6*Cj1IyAWON zTkb=@H*JHpMX38d&HbpN_#bb#!;@%xD{61o{yDdh@GWUbJA0x{#pRW!aeZ`!%2LO; zSB`5^8|D|>NGiQhmQ242ywHeAiS8y;QL1jyAl@A{sTLq?3{grHOjY;jckWnG17Ews zJr7D#Q5iLh1Kc~)zM;TuDr&D^1Xy@LG^^^x?G^_kj%f6ov+?kGuB0fL3R1PB>Gm$p z{9bpAXwwHIY($oCBo%9FKGhNRX6QbUn9X84)^}p2G1af6rpaQWcn9%osDnMhfhpl4 z%fvQ78l1-iqIKDC1KlJ2M&;WzuF+-4ZQ$w72>E^-5wv)p2D4^Fh5q)6@f4n8UN4ry zh@^vuTBpzI})9{8JbMz_S12bB(eWX*f-x@i_WN(9hcN9_$-Gc6RA1_Pe;!VKD zfb@m%E2A0WQ)A}Cik7E*!Of4DzqQ=25rh_XPH@yn59^qnG&#MY+ zB9Ov7+wy8gub;X|?7Rn_&3L7Ti7S50%%dGzP@FjXZlqS3j#omNq%Knzaf-M)=71VNSolqkmgq=_gdpCYg-aaDI< z0-*~a8aKjS0H4$!Z3ga$M4Py?Icz?lXgEse4747n*x_9GdQ19R8VP-tz6&Vdopg+s z7u(in?RP|I4&tTqDIu&HZXXY4z&c_U8(!auwWmuRZ>*kt`|DWd2M-kmae`2E)>Bd< z*$D2|`zR_O2eW=d8|NZSLJRxJ2?2w37E)P|E$;1<7VZ;w+=J8>q$`CRac4W?(p!+- zVB1e~F|te;1Z4zqQN$x91_K4Hs>7H~B5ZL@waBH-Af2O2g<@L6OFtEp7r_TtC;WSC>RSj>Dt(dfRp4|Ii}v@5S3IDxcd zm#yUwr)PP!ilo#_+Z0=Y6Kz^0GSIk!TQigj(vPCWtYj%#hQ{QjdwI2KpSPn`o62Rh zY5RzItU}4q0(Z;NqK7sH!Tz9c%*t&cgU8pDLq&aI!3e&^95k~3Pzl_^5BX^e)} z&sqjP0Ho=8v=rQqL*t{3;igFEvo{q&_ru2M3X)sBzir|)ylXJxrCOpri70o! zpjE&)3Y}s>OVoP?P9)K_uD*y?Y)CV(6+g`pa!}Vxc}WwQWmIa@AyK1uWi67DlLdLX z;AnHFA&dOK|KgWRoNxc-FN))_$ecAn5IpsGp_RwW{JZoOfpI6V1B+AWA;fMk43m$rc!avC07Uf=A%{xE9}?r>OFYg zY!BRZpS2c(nvv9;W;mWXzNOdU6d6yCwI*yV-AP|G!=d}kn9aqBA`{mH_rAM#Q|A)0 zI-icYo_<2QKV&XIb%R!Syp8{kx9N#(^K*V4RcXMJ$CD`TJa=fL(KH?&Z&Q(Je%|;+ z6w$TSP=*&&-fFfw@Z&~hYGl*@eNJ*4_=uH27?1JLtWQv%b3E(Yhz2u846DMAb)LG> z9u`I$L_5RD6oaDw)#zS42VZLveT)?EtuaJ7qOmnm`u0j|NbE|WbOfR@nP>)A``ryw zFm4(@_EtGSceU2A^if(PYe}EFC`O%%DzuKVSv-m-?0sDAR`~Q`cvHITuSxfl5qX#? zY?m*nA7D!*$5eRili7&IM}{#ZU_+Xd=A0;xzq8gAGM{ibJ!vi{YTG~H-YWANQ>2&z zg&TlhOV<{z=gi{(LDoC zu5FBX{XTW(4nVZfBWwQ1Y}a1}j*vF*A#ExkWl|*()n`;S&Bv4+dw{!GPJMo%eyA>7o{P zd`Q;SQG$~6;;89aMiXt*l-sz>eXpeDq;39F{pi zZ(R|^Ws!!9w1Fi!E^_)gV&XW~*#m&w^5ED!X}P3xV|B=bE@ESiBwPf*Jk;;RjvPmJ zaG`$x749e^P_(Wn%~(s;l6AGAr5i&1)?!K;>NmW`P}2bGd%fWk%tq|TLys-!`F&P5 zNJEW6g*F`d*r6X5z7t4Ghu@1|SG38jH?3;Z#jl`5 zc9pAp$BF@QDs=~1!?xrUw~CA(zK4FNwrq**%&5U&v(h#cV#7E$u;)?8UOh5`9pNdpBh6qeoNu zz3gr}n@5)QY;kXSQ|5MhHKk^YiEIIhNGM60eN^T_L43mmtFSm%W8WOjVro3yJQ~hq z_mu2z$L35u_j9NmztJj!Aguo#c8#eUDN73IESJg`D}1;_an(bZXz}F{EH9pg!}l9oR+C zDvma6aR^-}%blR2ZIDqA6?wZc>0M!tql0acaFpx!+5V=pv6B|jt>O5C8Tmski?bkH z42mowfK84WbWl9Pkk@_BV3i{Em-!dZjMBK#Z3VrU1mb+g@Nr4MhG6NSs5~tbEDrQ( z7Zxe{Q-9)HdPbWP)0MVn)81(C$L+B;Lh%XwNYmy>lIefK@`Zcg^r`XJ_tH_hS}UGN zN;)2sw`m|`)(DnFzJdsafTc))FhW@%_qUFP|6%caLFOcnJYF{W4a(e0hVXFH z(LvO@*d*TnJ+lUOkxf_nuF^dln>qS*|;! zI``ltB!dCrY=n{Y_UX7JJp{5t)>{jPHL~c{`q)Wj5+##fzy?GX1_u&bihr9kSOy#n z_Txea0zY6(t@@<%LrxMv*g_Fl3vtXh2uIik>>$xU(Z6ueg7Kjw;WzxxgcT(Bz-?DS zA6dzTKkS}EH7lvk!xUK&f54nU4%D0<4hhwsjyk{>==gI}`bR?O%g9rYGKxl6CTVY8 z+{54~Pjjs*;%xLF@q!W-oQP4IaLbRwSe!zU5KC;UT1D~n%cnXQumDLPyc zAM+`(c%X%0_-kSdhSW5k7vRP?4i?5?l|KOFK;=I?LEVFabXJF*3$7RXV?@8B>XMbs zI`<*uQ|gaBl3p>PXy9 zNxmteKh-hAFSOPeBAP=oce44=6z5`c4Q)z!;3u2f>JLrICHWhP+_Bh0yXC%|&MJXG^D;5H3B&lh(7Mf8H~Ri9{Ok(mBhXroXm z?!qV{>>*e~S~=|*F8ql!8__0y!As-GhLofKlCu*4gVbKEMSs{J5o!M2ZGD-}N6rrh zL+g7{k+91;o6k_onG6BQ9MVpKw zWH@@gE^a2`!Mm>3YvK55V~_V5m-IG61_Ej$qfw4vGY-a@~0f=oo3v00nYGO4;LF0WxUI90*54WI>s6_B89K$Dp zoL&dn;2{)ew;mUvIKMUc2)!oGzk`(!z6SdtUP3pWpzsE=6MDjvp)k>H^1n^Sf(FAf z7HE=g&XQGSeCp&b_`t(}Ois#_ zE(CWN2cn{mhCCc3Nkp|BvPc5Vj_Kw;pC%HuEb~9HM5J6I6ir8|2B34{h*9N9m&hby^$tzLfUjXH z_nojx5kT>=Nrmy=7#%WD3gx~5_F2z?L#i$;9J!Dl9E=R`gFJcQG(j$$92#9T-dM&V zw^haT;Yj4gv3pCrTQc|5;Udw^CWZ}Y!HMJDmbtH9Z5h^{1uqUV1nd4z5==1adJ5?V-1LKEl*BvsVgVZ{AL`hucTdH(9%t!6(lXek^qpqAZ|Zq$?DK^O5 z%PnawO7-$Jx#aMIBgs+PK`z9m;C+${*pv3vr+={6UIc@Tn;hw(Z92LCWgEQ)3eiP)S-0zQ~f#2rpz zH2u|0<@D>BNam}X3MBX2b5pJ4q=HFg0ablOhTKvHPh2hg^1=V7tijVAZwlGYKp+N}`H@)qi}6ad0|U z_^VoJ+@Mf0F%hsDQ(_5)CNhUc)#cQ!xDATHCb)X0_TVwSGVLq%70Xbw^EChsxwuRd zf;&-+K47T>9&ei{h?)+t%)Q1m_Zr*W3f4Kp%C(5m z1I=^Den93qyM4}R$u#8n8|dE3LT7Yon0S_jhKcR6C__ils7l2b$@QT6fH>1mCoBBW`W}s%yiyOnVW0bz|6R95o`^UnBoq$&UrUx?ypy4Y^akc;My6O zg_SW+)LUEX{A_jW80&JmFoD-OvelXY5DR#v3`E6j(_OL5Xh*g#-%@<0xy>SSKeHW$ z$8v4#w}{2&hSoFPt#7-dH%)V$zwr*+&36`P;sb@Y}WX+UdwJ_kx@d${TQbFwop<_dBB{{^6Ew)|o|H zvK`|tH1B((&^QhBhOK$@x!8jp_!>R9T*-b{67*TvPxnf2n63o4wE)xL>vb!^zAM~0 zCTjU*=o1^G@p5&Gg>f#4n1$K&TE1}eZQsiY-d7WxBeu-DVpi7QKlQDIujXFl?SviB z(l6X*Du#oi>zSYc_Y@K_VekFRTbpj7rIL4dje0}ldkV2c{Vs;{B}~0m%i?;fDxo+R zV)czw5V(&o!pf=amh?%_YCt2wrBoCtR%Io&C8xIVs}e^TJW?cVrd35kLXZ=V8I77* zek8t5bBy$WRZ5jTZ{wPe{d{wIQW!q>p z>e0WtnU2X)u~Ip$@TFW_zeR=xTtb*2teak>`?wqKPsBKQH8xPtgvKF~IPymndPwVo zS0|isP7FYGaDmIMl3^0UMN&yZ;K`gwm{)RG$w7VMn!A(Pk2zt#o|ay8e+YE zp&fm4AyUiwC6=Z2UE%fR>15pvhD#$GB8ea*A|YehW4EQXqS7&CYaDA$3SOkDdb2U2jcs&} zD}=~^8J$wia!QI4t#SEs`qdoFiuLwfCuy+a98B3^=?Mhi)Q%_LvP0CZCMCw^KF{=#5Q~5ZTIJ53dy8%3gSgG z6N~;QKbu&rIJpvY#W;UEpfno^LZ#v=lf`oVU@2ETSR0tyhX6CWfW~hDP2tB02~Hz6 zIm=Rpa2ugv9Z1>)>=JP5Q^df|&izC}ma#hZ$}|KZN4Lr7$0es7BNV~`-UAb{>j-l} zYH+K-t6^I8$F1ne!m`{XkZZ^$=_bAt4EthOdy5Q4ky%hw2B1<{3?0CeJgOVWF0QrE zP`GCFR(pf1rXS$9ec$Y7hVM!uL_3EP8Rq;X#8q( zD;}dhhjRo>&IFImj$8_MxNdO4cxv}w61~__zvu>V+0hO1>sp1e!f;8QBkMde&aH_f zvYbo$^GFx({mLc3a!LIVugE2tMXyv$hKbj-WULCxamiX>1ZECq?`{z83(vt$`Ct-2 zw;xR3mVALaN_A<|GAR+UjSf-&Ql?;sCdU*3) zx=H5l4sM+fkt0@v!3p_d@1)z|@UuqME~v5yN@NYl$O{KO=jK(Fv?6U#E)(+;qa_)K8^qRc6rU}H=Jcn|~7 zlOSUpRI~(Htn4E}zrxJDo!W+#-MG4r2wA!rZ!MKTx2xLkbGaa0$!)-CLkOiQ<=)DQpR>UwhaRHKWfLJTH{(-~nqO;vI+9cR!%)aEe}1hjs6fjs z`GKtostIe$U$rS;O^Bzsf<4}?0Es19p@9$veV&}X$+t7i*jT|yS_cQf?koD_uRH1i+$+UDj&=K0`Z1Z0iXbc zuPtq{i_ub^Rj-Dcpp>0nb-194^A_FsTpq;HOvGx2N6i_tSRxzUiw`So(z6Pu~`NHHig1B6to4a(B;-I^F@|6?A0|!_XUyUX0h>pY!W6 zGWt8#L1&!yx9sWyKWsbYD{)>LYDjc$f%EL`5b5jQ4xd98^GE1<*1OOso$3mE!gLOk zMkZUt#5lqF$HlxC{aoZt5d2qX2S=cMb#}l6ZWrPH!2YYVL+9qs;=*=m!!M3^8{R;pg) ztF?+pSU+kHBvDpDlppxl|K8SC2K5FT^`w?g#k5phjWshI)}K=9$P*~RBO&efdYecM zqESq4e=gOKub&g?^9?rgc8Jb4&ML*~{+IIJCXdAW^E>Ig_aBr^1hq>b+sWPDfg zPwcz*(k?B;`P|_utGW zoG7~9hwoyB^5jv};%!k?0!lZ7^x;TANL2_B@(=e0^8Heo0eD)PJzOY-vu0;Q+NyE( zc|?1Nk@+zf5eDy+hu+6{uTI z?!*#1v6O@>B(nU^{+OOR%^-&!q>Z7oOY#)Hcx5<`2!*l)mU{>#K&02TS&a~hA^^yKL@{8c} zi@nm8xNKXR4Y;Dz#5ZjZYK$hij)cxajC450nMNiZe?mqE66PV+ISzlUb2%50zJf+` zuQ=J1BtbvioG(G7NB9Y-0oTA5=z#)5g9!q47+yyaq(*tu1euObMYVwJLV*!CUHD2C zJvV?(FU!bKAYWwWRr|ye}Acnp+)}tBLsW*hpR(8|`1U`QLm9n+< z1^@k0D9UOfUXU|tI*w=wjAmjD#@;Xb{{k4mkqIdGgZpX}#lZ0jklI{m$SiV#`Zpu3 z*+r!ja7{>G4tU@w1q3qSdY=+~MnT{?4hDxiOy5g+2xH>015`|bG_NCzKZ$9&ooD6h zA^;%SN=5uJkU&fNZnFJ{)9uae_IJobGd4>{Nc+QK3+bhr50bvhC8QCfLaDY=I+9Oi zj0zR>*{Th9q<2&U;zzcCS$z7P^wIt?$VzA6xjp1++L3BAZPKdGxuVZp%IFn+GCT1! zssu>XEWPe*#B2f^e-F$XTu%xtMKAobUd0Yt*#WA3=ryYZf)k4eP(-*3g?y--jR;L4 z*|mc{o$K#d?%*OF-W56=C4a)!<>0k*)cbK3L+%9Jqap z-RM9dpc_izFUm{N5u!7rJrk^@?E;}0m>T;ErZvF*Il4L59nm$}4V2-g#&8vS84aKdfA@?Dmpl2P-9rhw79#=2>61|BHNtJ7l$^J?KJ zp@fkr!i9B$bybYJg$i8b;asYtE=Y5T`J&pH2s^-VQT7AVGZ&O=esSqAioUki6_>X+ zMJ*79eBgqpq=gPAB7;AMZjOA(sG+QYQM4Yr#I!hCi(a6)V5!Bxuq?)a@GBTGF#jaaq1~*-_zPm7TjjkS zLaDD80a=NKfGGn2RKiFBJm%saj88Db4-o4tjHp>!KkL;r8&tMCwlF0AkfBRaBDNZ}DibU-F>^lqTU zBSTjR$pLl;y8%hpC9-2J$w3Ou>Y@W`jyp5S-}|%w_LqPDi|nUz^>izpPGq)HpYosP zkArD?yVgnF)$UT-_Pl(2@SM1-HIuWu`6txieZVqJ>knPKS?F74JCv-F5RWz@Y_VwS zRAW0b?n#p76O-kC^Y0qQphUXfy3^EF@=i^&F{sr{$LioiP;&tpU}}_La)25_7!Z6( zd)Ate{m>z)+u!tHa@3%saCYK4$Not55h`3Zapw*ghrtBIyI!-`0FzdYF&Kb)!)CqL zK`sMP;PxFe$ue6k?O`!NSq!4m0Vz>HEhs~YTnJ4@7Xo0R2s|b*1i9h~6v%}3i!!e? zx=%orRB6+^IlF8z+-m{pz4B_f76W&n+O|Z`9?L;G#fq!3Y%yTA@LCSB8fKCm@6`xv zt&EbjG8Ablu^lyo3kSkZ`LF&XgEWQ3K-Dz0i6VEJqH1ca#l`N1jmPc~21wAJC@*{0 z9ZyhG6&ua~^??e@+xF<@B;aJ1pHabgii+Od!Ehq&>cZ7q&iXR6T4%N? zDGF~W-S?4Xc}FJCqL8(J@t+x#8*3&r3Rqb>rnLk^t2dg=&;*VDiu`&{;4earrO-RJ zFB-Y6nEMEg-zZgVQ7&F)Z;Qdq$e>XM6nY|oCvp>*yb!!jus434o`msYMvM+FL1O^S zyXj4`ERdU!zZy)bBff{lGFB6ZhuWYAa2HE!{mPK5^)^f?zmh&jcZo5=&zeOkB4Tj~ zq%`O3Vw>a?0yc@E;q86COExHU`1w($Ub+C|vto*T3zlWMddDV>Qn{oaA z$9cUo9P;hrKR6xNn{bu@CldfaBIW zy4fw2DyPTNRKdH4rwHPis!~HbJ)tLYcLd+#QT&q4UL6!GMZF=8_R*W(1Ba>B$|q(o z+^_pzmM0{1hvvC<$5OK*#>#cH4} zObX6FUME4S66~|Asl94T8vCJ!@>xnti!ADPPyh$Hfi$wx?q7KCsOpWw!!xiIHNx3Dttm3e$v(c1NKYqFUo z;$MkUBSffVt6h^&on#6DXD3uLghm1hRa#0k2A%3;A?V#frcNRaNP0~tlYb~JcDU0) zkNYOk=C<%J8^MC&TtxXE5BO57nHrlPv8a|8E)>-+qgmuS3Zhzc#8mrgqQ%aeWa}bY z^sz{^_|PEQ2#A&^4CWq^$AZrv9d`lmwVrfb@6{iWPeT0Jr@w66{u{FIgy8sb1x(-0 z@&Dq#*rIs2SX_yxiQyydML(E!A7dGWPi+Tb;Y}aj{AI}x77U>vRI-j(n~>{Sipn6_ovmsJI!5>fWca`y#-TtG zvW`nC8w^@m!!ze11sW7h{HwSQzz1THXrUH={>H>L+$YOeUm)YdREY7B67^>C8e?*? zKJ>E4`tYH_`gD06md}`M20%EF&%pOt%1Q?Q!(S#N!0(HE2Dz5>M|?O9-ZFk{?W(qq z%?`weR7Ju}vriqm*^T)s@ro!Uy5n9cg& zvH&53io=Uw3<`#!UKn4SWFzwyVfog=VlXGHqCs$9Z-d4VSLKVwh$I%660)Un_XcB% z5NC>Hak+rXBmaQkAZYnFK1M)lp?DT>S}Xghcv0B;T!G)X)-S2`>(khWMy&Ao;VDbL z;z1ozR?+c%_TxZ%9VI|HZjPJ&W_Wn}sP`%g;UXQ*IMlIYNG zaTu#?hVmof7(8;eqr83J9oM%T2o0QQ+Xv;#;uiFKl@SEp;a7~PRGj4d@R{L1*Ed)SGxn&VhQf}3-S*msE9sLBA!t;k*sIcpb2^gW3wBODk z&k(`0xy5+YRbyw-gcUsds@U0_GkDgFK&6O$BCN%+28BQ6?7_2P;-3PepOF8>j7ffN z7Xuy97EEgclVS*Yw0eRfvf_YgSA9r#bm-fo?nsJV8f#xDn)&Z=LNGByqAUNuN5g4m8xC3jAW|vnd~NxSr7re@^puPmU*su&d#d1}pof^lqZ{C{Fu(5en96V4c5^ z?dBb(K=NOr2ziR9ZwhB57r_$NT4WC$AyQ1t4#79|X%EroqY(w@WBm~u54iKEg7Tty z{1J{KB9SE|0e2T-T~;Cry3OfN7!fbR$Sy8kAZ0{eOBuM|;7J>iFtmZ}3O3>ZCiNo^ zXmoEvAOO_CB!V&Q;x@ukBH??s5sOUNr4_(BKvTC6jN{oOY@Pf|e>g-0nDh~6jz1OF z&Mll$M$d z86x>YS@?Silvl+9(B`Hxn{!Gj;+H>xh@qR4KPw@F^WG+W{yQLMP-FYIBxsCC@1+N| zV80k-99eL#R~=fz*5^38YaLyT#5}zC-LTb#M{?%r4S&RNz{J&`z@wYR*(ICcYV8`T zuX%8Vj5SU!)2fazG2MuMewPA*kZ=I>Cs-m5FkP%#5fFsL1KxPrAzuZ-`0ly`K}raTxdSkuE6tm_ zszl)s1g(&dgA97+praTxQlVP)XJy>Z*onnA(-~Rf`m@v+YQIv8Gl4Rw@T=`lkqGdq zJ|3Jx&ne&SnG3a%Rz($9k6}mY*8Hpo*aD}3xNSlgNq|wTg$A5K*sfM@@g-Y*@-%UM z{lK>+ zcAOC08bhJ>_+}=P_?d0UZ)@bgH zT<~uP_9({jZQ$P0sX5V}=hS#&(3=ccyB?0U;|o&dd@-vH@-5$)EM1ne!BzhWEFC@# z>dk<77BSl}qz6Lr<+C&JlR$p{bNij$9Ag3k0Qyhh=eId-EagA9-^tC1@1Rb!1IGGK z;Agox4n*ibx8L2(aR5XA3H7)96Ba23%?!7g zbYB{m`B~MhWrqVA(w2pS1F%<$B(2^?L0Bo>S!I6jum7uGt`?)QwpTMvsWg?8h|~Cg zeq{_bDL0x4IiV!(5WYci8nGBM&cJ@DhenD3GsBZej!E|XbAn)wI3xGvVY#v!wYmIH z2Y4NkiFB1vQS>VaxEGV!ku#jr*J#h~$hGClFnp-F+^ZZirWZBGZq&70F$h~TT`~CG z+mjkLR4~xBLS9jh7WDS5gm-@;b%!2fLrFZ|BFZLbIZ$#rfA&DxNWYkN8DTqq9q?{E^L4R6*t$WzBS^wi6 zv3xb~@MP)Qd+0L{$vK{h@D0D{4J!kR&J56rKQqW?m&a7l{ieS;*K8KLR=3B2DY)>b z2NrvubZ2OV2&~`$h@Z$mo0V{dLr>uQH}9dPkgcD{MQb={--N*&WF;dc&)_h>ZU3x| z!DQEs=zE2C7O&#R>9h^zG|T<8J9-?sZW1H=5F0Aya7#*`7TvONa>mu21eFAVTlRnX zx6wbxkl{vux)rad8m&7{Miz@DGIuR@%hr1cS!^L#67f_Lx4Q{%rKp$y&#ScAKp<)t zURRMLhdiznqs$K&&f-n@b3frBvZ3%8CN*_}SjWk}H%toArgF5IGzos{}!5vB3O^o6Lcv) zz@h>_amED47}f|lFmP)Z2^e2bS-Dq})=KO42Fu3f2W(5nd0;%Dz~b6{B%wGR?s%01 z)e*qkEbE%9x`Y~WBCap%$n*6u>(|G)fj>ZuJ#yrODrW;FA*Yd7By9_@zdHawt8$Jm zRXW_u7oGt>W8q_Jckqx60FS)@yP3DSN2?frgM_BbzS= z`5WonDMJ_MvOwvoC^ECOjf;ZlqkA`vS_zJ%npZ*l>TdPOeT#r*LFwpw8r{=y=1X$7 zTC3J4J+tBH6Rv+~8?F!8wiA!X--l{U95&A;-Cv2?&?%pGLHpBTbJ&a4^2o?Po}U?i z^B~JHb;JDyx2GggYTk3!!3`cGk3P;uUc)6O@0K%2z~k9)O+QXzeo?ACKv!b0j^c>u zpY!mNs=EAY?$}N@h#R{;=Y>#J(O7@@66FTY>f<6(2YbDWqL5Py?<%ph|GPC7QD?Y%K`Sytb%t-QD2wEnnxcViEIuKIlunCf@f_0P zOSWcxo6N|zk>V~$J1W}YY3aZ6jwXq=&Ek~=|E4?-=^X&b;2kHzURZ1~K}0i}FYbs3 zC%@@Mk&n#wadA9`*g-y0aQ8;Wk+NpR%< zwPYk?kQi%QN_5O0?;023M76^e052}k=_S5ahP;u;M*|eYq(&JX`Wj!W_rk#+xA|-7 zBMSaB$6Zkdzy^+Wt;!!Df86FbVM-P6lGf3iX*mMUAGgKt(#LIML^+shfTxjb>&*Z) z!hmoqZ52oz@qyH6>Fq#u7Ln%xuo|~Y#3k6*;%dZl@wGlueLavh`UwTC`G$mzbwV&X z(X~Ig#Du8n6<6`bgcfjjp=l3@jq9E|rUA$f-K4;T2GFK9Y)w1A)SHi`0$K+R zqm4BIxBsA50o_^2h4dL#0CxK~?}FG9oV{T1?a|Z%0LMBA`mmwv6(M+-Zu~njU^x8i zy{Q+-2N3t`!3_u~cUf;53XU61F2I7U6dsiOHWIQ4+HFddw;HJPg6CO@0J5s4a);5Orj6vO@|BtOpJ+uyH$J*NYXPikmnx0Gf`5m%(-{xe2t_1@1U` zt3z7HC_^b?Uho~!H~{b=+wuYN$Tn#-;HG~cD33I@b|?>ujjo`y7@gUq(i(u?6dfuc zz0st5{7Yax6OS%{l4~|X^rJOJBNo42a^`GG+1K+c^!)YDFFOhS@xA{yS)nw*VJ^}- zGyd1Tj)s@WO9z0qarC)9sY{o-%J7l?it_6}_Gep@Zo7}%cEf(|_h*C2tU(C8p)GnB z5itczJF+cq$*8^lSO2+wA9XjGj_<})Ig!dFOLAPvt0h@g$HUFHwpq zd%G9aGg-Mj&R@%FlS>g_Sp7wpszekX<<10UuX;-09{3x{Hc_{iDxPxs8~80@GP25{ ziWE*HwK%l|v;go?GpiF2e0?zKccCfaMl6}8^%|zb0Zh}Be~s+QF!fJ{1IiwS4>;Lu zcdFacpE}4mOhps$vYuv(!sjUoh*4UV3?tmhWP%}ZmDP!c0-ro0=v!!Wh+f9*PaWQE zavpHhO@ko?HgQ~iMS2OYPX@!ySnHwWG>rSR5j8cX6|zkS+4<)BXgQrYWy;`@iVk4X z7KU_2`vT@s0*7Ak|^v-jN&v_Mf19RY*jL zZD}Ft4h-M4phjXZPVzG!&aCRJ$1`La0(~Nz&jVZqur6ZGb*w&{|8b8N`O)F7&_GCB zgbx;`F5D8F&u2Uwbem*h@6YfHWk1AvqYXTGH`eH1!#*OM#t;q@)4{OG#l;4=qzius zibCj>TT$p1sog+WG~5E^9v;z7z_HD~2vm0+O;KsNE*@h_q3^kMqN4GTE;o}oNh}j? zD^r12>@^-EYBW-Av6}`kV@iFd~e}@NSBzPPisse=6;V zlGJ2usx$qXdFY^S4~R-aAG@GK2l`s=*y*H<-CsO(0Mn}-ySF=ZpzXIibx_~m?%09M zLLR$FqoW^@3XTGdSwjDP^0%Pa z)Nl+J*rJF=wo?=-iBq;F1Tg?mCmXG;bUfMGil}eTW#UtpmK2Qe{VSbHeE2jUKLVS-VS z)I?p1Iv6vR|7sx_6V5{q;XycH#>|kpasr{efVD`Zyj_ZSfhfG>e4# z!Sn`_qi`kA+rRuh1Yg8ctyCk~Y9d}Ko2o*?0bd%wohtjs)8a5}} z$iWVJ-R`vRCSO2w-S!~bnf80XK7m>K1Z4ODtntGhdZ9li#K7%M<1Gx8ipepNgJ!`< z#bMZBxI*It8Wd=XY}rKGKu8n-hgpdsix=P(rUz*x+>F3K(>gUlc#e~?a0JE>+O#ATTW0F{jq&+VXogX-5fUtr?V?MXvrd;bzDxWV zKZyFZ(I$n-1#m$S@{;sS|Kt~NUqj0$u7;dOogu5DeIzI+sLxu9__hG#J!~Q#W;iYm zplS>UU_6K^>eVNc2nk|vEYdM03dqH69Ynq<2(>dxn#suGM46F9u<1Yfw=nK>Mnl@9 z%pHmrCljqqDn;Bop3J1Q1h_YGWeVlxY)+e?6;Vo)`LXs~r${EKTM+t`KovP`xnmXC zP`lD5WISL3y$u8IfF^?R(YQDc_^0YOYwH)c23$SU&IL^wTa~V1A~!SX<9zng>2`*L zwoO9*kG~)h`Krx|h}~M)EavO>x~xc>Lb2T$QH|(-{tpZyi^bzgrk<+b#nd~oS#?FG zI7c8iSRx=$7(>BwK#NUjxJdRA68R*Ra54})NM;54l7jUR-nN5W>J1b@$C!ZPs2(|x z01=}Pxgod%fm9P{#h%poN7DB9-%CHj>M=vqI!U{+AZ-xoP~^x3GMrLaBA9K{YDD^e z+Zf4#ej3cB-gy6muk=fTs&Rd66VxenW{86^WZ&D6Z_Z6cB%8#6f5l#ai&(pXx+J#k zz*k{5gp%JH9AMd&04^?WN*0z69N7@tg4gvCd2I}2L)IIYEbNSDb~;@ugx)O}x!ml= ze(c@b#r!&Gzi{eTievt>U(j`{YO!)ztT+OhLD8H%nyNKw&txIO`oa!J3A{PqG!<^w zh-FU}RXG)$8OdOh;=KRmuM8SXChuCY29&y3ic^WlQ(6mEDF|8z6jK-V1%>Po0nSGh zY8~a5M8q&@mU^_WB;uA4jSI^q2@%-+7;aO1Eg7&Dr-fOOfs`z2bi{3aFvuk%nfWE+ zC6Q{ohR2L}U8+V;1sHn}Fd9eF0q@RWRGUohW<3!UOwHoW?g4WW4q$$0hHg}|bSi{7j+ur-g^7zTAKrfrVjKDn|4 zmmMj+XpHTi6LTbJQQ5@5RDI^8fb3%8`tr?2JO?X=+(9PL9Y{Tx4>54CV3L{!QM77SY*?wqH;*M0>Egu#4cGyn@M<1w_<;p;b2;?rqnoM zKffnoOM6N>F9`J6^e*uBe$tH{n`V@kfRxKlKVe{y3W!lZMs;Dwv5~Nie3zX6tOO1a zc|#5W2&OX#oMaBcTAc-CC3>}FG{mzJJRsu50#JDs5xEoiRfq{hB5%Y6kbua}aX&B?NOoz?#V(0!QW9mS7R0$b!W`xItnPfGYSYQ^j9jK7j{xy;S!H z2LlCwn}xI+|II)BW$B>af2m8m6PV#XcIfvge8ep!X47_ltdNn8mJ+3Nrow58~-!ASf;V5LDkXvM^ zCNDhMj@i8@B(Pv~P+7>A+LOLF1sR8IWe z;sdyO;r%03Y)tAO8UKuLZR^Wz!z`~m$H3WJ-3dVn+v9!Gxe2;sHH@orQR#$BB-9A3 z(eslXy96e$D8OhGH$p}fzAqmB+cSA{^O;g!g<|&hju^rKOd@YJ8wByM$&d^e()Y(R z9G5;0hIN9z#}~`!oFkgop>^TJ(@z|1c7oa=5DnNCg4!Y1-;Um)ck0!{UQh5ORk5~o zoYo=v$O6enY(e;>|2Efa&wDH+>RS}4jLuQyv;nWT2N zrKV&x9;-Lv^^B&wIN7ynd7Wmu|3jc-E-2{4kQ!{7!#QF_7&amfLj3uq+u~yL$jc|o zXj75Z_t4nD=%Jp0MRS(>DP0&Pxd@{hL=_RWaW%MnLS{d3e%xX~b;2ilvI{WBI-YiS z2dP2tjgcA!<~KI#irAy>gc2_zdBANw&6rxmU_B;kyl%ld> z5RMwI)%J|E-#%Pb0z}aI*t{<6RSdhl2VHVX;>w6IJXl`r$_Fj4;oMwll@-{--fEQr zci(Q6vyw5Nz{SS7(7g%fa+|1)mdsjk-H#h;#c`Oz`Emci^yB&+DP$r;(&4l?QvcU~ zY9h!~0wyL!ZOVx>o0hd!Dp?0gGX{*hbuid4bsLmTMhXZgLEVC|y^jF4;T?hv#mVaq zCPatki|^P-P0j*{0XhvZ0TDG(>*5VEV)I>mx=R83vqX7HOtTf$`oWu0f6hm-r?uL8 zY7+A(BKC|sfkB)N&#s(QY(LUZJrp?jJOw%{F@V&ii*{Vxj?3 z4RK-zIOsU~K69l>4ft_#h*Ovwgb!zw15@Z}cepZ%t2JcpW(N*ukyEWKa&fRjwssqv zBAprbZpw5(IlBVRqhX2EE8iLX&70ljHo)yR*XMOq%hTj`uRMi0JF^QseU^{eJbf!W znU@{}zDMPM5+Jt8Rmglk#Bm@aj_W|s>qJssXM#}Eo1F^ins0J0fH4iJX*(G-jWrJk zFq!}HpmtX{Axj<7H?UyM5$E}!Wp!qdg(Z)9LGalLcXY6men0_Q{=(UTP3sMi zLYZ`ttn@OAa!9+5;t4{<0c4Ir=SY~ z^C(G`Mq-K}EoSn1b~& zaeOmF({7JOMlG0QMj=^KU4V&&0@x|a50em6;9xvYfCx1bh7AZN0*?0B0>yzTBqO7q z6;sALh&PA*9myvGjmsjEdE`eLsV$_-1R&IFFa)76!mw<2k?G=PKc>3|%SCAa)0;sN zPz3uBmxB>p(OZ+{dNEw^9Dzt^Wd+NnT@bK@extfuDB8y;_E`dGOnHxouXmX=cG-1s%I}1zIT2!-vnewrCq{!AHER6bl-b z@9A2b=wN~Gnfi?{|FfR(W`iC~kVtnuHt4|wA&_zB-|%Iw!UjE5l*HV*H&IHD+T>BkYN*d!Z_4UPysq5n6EJfsA;xV1fQhK4{xTjVK;<~dJCnE(xXF-3sT$6*-!xBnk+LA zrJ5ape8R9!$;mvw?M)Gz-uJv2@NJvE(?e(YUbfC%1FSNjK?>(s-!9{4l>wIrzzAXe zg2&9sW^n~ulitJthP8%4je_|D87?d?*~l3wE9A~{fLnY~qwFUh(f0I`8{&c+6I)=D zSt#cFrUo2U*@^20oWI`Q+S1aQdipLIPo)!yW~!;BH8$YfscMq~IjN>4BO8XGus2vx zaFg*WqVRF}837w`b!wS08H4hdsQ*K7Q}}z~6X8bro`+#{;LNd149;iuB_mEcs(kd5-+C9XTpRmeN1pg;r zD+i@V5BiaErWkVu47)(Rm4x4EVH6Qs{;;0&`g`Jf1pga5Os1<~XpaZHMOO&Hg?HZ! z*yqUF|3VL;%VeU-zRZ41<%Cc=R>Md2n+dgIqSJBO1_`fwi0nBIt7lbJ!rZ*+lpddYfs! zn#I>Mi_;$Q&w{x;i1R~k9PDZEj$ZMdE8O92;jbt0hb>}nspnV5rK03cLKP`p{`@~S z!Z#AJR6L1GMJc(ilH!n%8+UPv&%1zWZk9$KT+Jj#RUDZNRlEzc5%nYfQxR0 zz?)3hu_peV@Os**X;V7uME9c7k2az*ZdZ?ny?MJgoWkqS9wY9Jb{BC~X29D|OE}=Q zVMr$up^+~zKf(LJGpCXV`S@}_=6zpTA6-ea1rUL0t>F>0lNnXrWkQSC3C*}y?L%m0 zfSEU;fia#GTgYV4LhvrK(hPe;>7&-_bqBL&R79Sw!W&VagNm+Fx~sS>|4WKpHm+b~ z3De7Lmikh=w7w2=Gbv0lN1^Q7j0UdFoQ+G}HyyzHE;B zI&OmCS`wi`it+`icR0A1?l1V8MsSBW$(+!>wnhZV8?tNCHUs%}E=Q*hD$p7{n~L<2 z0{LdqDro3L3g>h8^|)g^PUGZjOq02l0#>~BNGy*I^D#6_@bS6{WztRq1{=@WkC&9w z^A`A=FY7KV?is!{nP;Ur+Xn*)9gM|~fILVYE`qTS_|Y}Ta7Tb|Scuzo>q8bGZaM<~ z69_4G$W_sIXujTP<}2u44!T(jVpF}x*&xXSJYXQ_NC#xVNo0IZ2WT@`3PAoGR&mE< z09#01I?&n(YW#?MG_wxrV)reC1Cmg`U`ZbR{={SpJF3ZPi8U< z%Nuuz1f|tk_5hDNpb3n7uhAWJ22)j)J|ej@|Mue}vMEkAuG1KO9ON8>KBjzwO2U>+ zA`K%wB`EkHr)2qm`VVWI4Un$rh!RDJbush&K`tJbkBel=>DOWR-`dJk1T!)>e%UDR zeNo%npI_3M%VPUOzA}6+>_5FsZq8AXVMys1r(4tc2q6Sh+;ZPWfOL28gJgY0sTJ?E z@fON14O@_MKfCk7c6J-4k_Z?-x?rcgY?b#g0A7aZLsj4U8lXl0= z4(jtXsXU2v#;O0N(w;WL5^yZ{mXyDc^4035^-2Nr(vURqQY^W&kNBUFq#`ZC9b!T8 z#fd8AXWbr6X;Z2p7`83lpl1b9MEDjNZl(P$EW5ZIgs9xQbTaHhH$sL%)Dtsy*0rBf zf$Uu)9UPJtl zuPxvQjV^3bB;vVCK(j&HlwGn>kw}=Gfv6og0yZA{IGMCkZ^2u?P zlEf;H`mGI0Owyi_VS#+Plj#f<(l})ZOc5{`APpyFcm=>0DOAN>LGT#zYHrCb7p*y*%wgs3 zZ`b*T>lbQz+t$8+^S=G|Cel_9OwsC^$}>uTEVU7ID0QB?($@Hi|BpRW^bU;wBv4N; zg%dtUNpT6z-&jJ-7OxpIrsQq`EvT_fG8x>$JzDS`{_0;eTlTqvEBQ4Zdeyhl$Tx4* z3aM{&im>fmFOPOWiEYcNZHPIzK4ZAd8ppMt(kX3D^x%rCeraQbq+XRt!Q+!b>KhJ+ z>qTr*X}7j}Wp%8QnkvwIT z@`Mbfm@}=4;9yZs$wY*wJ$EO_V~jH*&=V$&MFS}y{<+x2H*CN`e*{Wl-ys7D zwq8%|Oq)!*VWoDagyClHWb7=B6xW_0b8%gr^L|s-ax7vSXTg@mn?0U9R_ci=qMB*C z(PUJ*Ksq(&7x3;{5{VRf{wmGt}Q+Zqzk z3LGM`#?pbWizM5~rionV6H3SpW`L5blV|4OOKcnr@JxNf>+`lgv9GG4V#kzdQDjK?XQt4KZPq8Zg7Lh zv{3MdF`y5#wm}?}e_)UkiCFT*k84sa-h!Y&T1+1t<^PRjA{}J9FqotZ>j3dvV8@Mi zzQyJsF)!4LaIhz2W8n~x|Gd`uMlwMV)&h083BmZbV-riz9Rl$uBcV5INW=p=ppXmD zcpxFdDPCA85^=rj0fvx7z<7BX9P%Sqi&&{K9Rx3@a_cqgCA*LZ_tP~9h&b;B#`WZ# zKeg>usGY*;Uk;1FEyDt%<**16X0%+93Atjl#&-S37eH>9C!PSG1&f$rEr&)N5X^$I zy$l>JhepKWO>`8*F>RZ`B z32?tP9FF|p5;YNwmw1&xtKP7Qzcru}?B14LfxoFi$ojw|GP|yXk06x&&=EtYmGDsj zIuc=7tKg$oqa)q)pLrjUv%7T<~KX7#^Vv4BxZ_9wXmE0Ip8W3hBnHvPR^R+;?0MbqC) zi7AtDc*QTT5-+W*!1=^csWn_U+*Cu~E%WwQ9c5*e~7J<-=ZcaF`f( z^RfE%VXv`&`O=){hc{P=hx-2Ig0r>ASu2(LTL@+RY!`T%UBLa_Odh*)PpoSMl~)aoTCB z#hLg!vD>)5m^Rhkpm9~4-Kd%ASzG>G*)PerwILeL%#I4X&nMOV=N39TzTbV8j_12i z$M?gRlRf-1-^Da5kLU@toi69+`<+p%e=)nc&UbFqPVcCnncu!V`+g_gzQoZ0)?@!U zadf$)p(pwCMeMR$?_b`x_J(cudP@Zi-T1KC?{#m_<dndr`FSIjpVzN0<(uon#8Dytgih6)>k6JN z&9IB~Y`=b0L1Tl;h<2)emFPEOhf_Q>YN+v9xl|e6R`a7q|Ms!jS30fz-eaSimz(|4 ztf?xa)Z1kTK<$b(_hwJ+n?dJaFys2hppAU{l<^9aOyni`E zV=_kfQa-3WmJeFP`qjy>jL-1T3r6^GdvMs3nz0k~5O1GfB@$(P(CYVkt@%^C*}pVL zfoEv6lk$FLM9()ceSHS)My!l~FpKMQTWVdOVD6bd)`CZNb2Y`(n(c;q(*|{8#HD+E ziX%*OetY$dWl7v)36$nO(HhN$M%SB3x1b$t0;Z6emG=)Zx;&1}$zx-1%)Q=TCFDBR z@%Ebj79(iwcRI9wv?N$-8P7c2UY*0N3Yw{3=STDs&!2Wr?ckjD@X$Gp?m^$-E^o;G zbMICyO^&+x!`p5?(THJ<(Z=l+@~hJe=t=BKmqvAn>0-_B63!czfJRyA+{E~~UikoP zhMmJ^bsBvz1UlqICI^+Fgx+j4c8gKTZS4xB(z^Kr;+tBXG}+o3ZyZo9d6F!?dpCec6)t`DLu8phSXbdmMSgy_2KOHn%48= zo=#5vida`qmbB^HbE&d} z0r+l)W2b^qD*7ovbpW-Z;05d$kws-#2MOF(l_}08h}3+kgX2SNXexG{&m`|8&MTeK z2h8Y2-_3NJiTB|0>FB!hcyv|4S-fbADIa5`o!*Tqh#AMM-#Tb@n&5NHk=vXY;|&GL z*?vcEfLmz$$^_J&Y~9P<78dq&aB>d;0q$`;#TmQ@kH@y(%12jN)7nVIJKgd@XWH0L zyqxyaneyNgYjr<*q2c2wy&PRBBS@!5ojxFNxi@?~ikYLI(dbFUiQ)G#{A$K%7$=L^YUI%DeqmhkGs40z1%)2?7r}S_of-F?c?WezScVEO~5FMI7S#c zxGAyg=6v@zM-ZmXLgECpcFH2}>IrA_d35xkyfkFmHKo%ifP3usRL5tZrNZ?TG=4a! zU&WKh5Cx}bs&J*?#I+zclrFfvOr(1RLOI?mJ+=0D>|(OlCnK$Ykvy&yXU7M5f;TI-VwJ%r zJF)~O1E!Lh>!LK-B4KrXNWJz>W7yw*F-aT>LJlGt;w1*Q+2s{2Yu6Av{b#KBbibiK zBeWsb>fNq1p5_4{10)tN5W3I~&Zm$}_h{-+0FnCe|iqK~1(=%{oe6FnZ+ znoL`b>yyVLNG$pcOcV=sk(3Nz0`xP*WTz1GFZwE�hRN(Q3o4NsHC;q&zr*j5x;X zUIJp>bZL}Qffyb5`{@9L(62nUVmxdfnV_MQVY7(U>X($p!MX3Ku>4OnO&pEP45xti z$$m8GWPmetu+QCQ|Dk(S0IUbR$Mmoqy?*(gPQYjvgaOo@zoy0>E>s9r0&w?5?ir{$ z2^1Yay1xY3?miz^<4+)I?hNZUC-{DP4>AQY;i#GamFyn~La2;d-NdzLCp3cE$o-vI zlB)bcIxA#e_>k7(=`xgqD;2}vZ^;-ok#76+QvPs8LPIdgM+liA;5%5)W&h^-a?(0D zZvX%6y-RFsTel{pzp9W*5l~17x~#MBx&O{NJ8}F>?3``yV>?db?8Hgzyzjl0yX>`M zJMnA#k;M7yMAYh;NKJ*VAh) zFFQHs{+CL0_DQ_F=9sTB#~kmW-NT^0f0|LspiAo2DQ=kxrc%WzZDz{%CCCHU?Q${A z6!$Q}z|!T5F>yVEn+~KBkIt2#-XSO9roM=l_pdkUu$XPsaC( z`9iz!fCJS!sg2GCAndGfq^{XvVH;yfY9iZY1vu({dYrf*LhbXt7CnA3mxDV|PWH;5&bt>+_5F_3OOU_{QsXhg zGsyPeaLrYs$8E8ohO8+C{+adR&5%>2^`mtIw>^T4@B%cMp&Ig<&x2KXZei=eL)h=i z@+YH17H-d;fzX5NJEC}LW0 z9X+%a9B{fuak$ICV##6S3Rc0E)=hOo0R({9cw%fIEw@Pm&X5$`!RINl{B$8IS{Les znvi|yWw4o$${@X6?t&%g;Ik#^LEt)<(wkjUZbDkYeNcg0&Q+BqHsbm1A|5!M5d;M^ zDholw5Et96m#;OJN5SL)f%iI)U9iuR0~M1rpw*Tw=)s zpKl;zHbyKR%TcH-+OWWiwWjxpox(JU`@zCH#NuV7V#QA^wy#xKsaWw7i-_xKMyTHQ^2^Lcb28PrN%^lpygv1LR zV|~yLIwMXT3KQ@k-P9vSh5G@#$3E@=FeNSMEk-yAh7O3uX+v10Q-RSuXgK816}53H zq*mn|Vk2v{NIS!ANIJnfRr)y85Ddf_CG`Vo0O-u#(3Bu*6H;rqbb_R0$W7j2^2y%8 zRFWoU`sCkj$nh!pH_KP_H##D(=y2jR^ud4sH`y=c+VOfioyx4ozMOtJ$d)q0>~6BF z-(KiLt*sBgWR=hG_n|){_c~I*>YJOk;HWsMjca2>^1zFgi|UcNrUgIG*=PgANu^TT zDN217k4FFNe@L-XviPnR+lp&DRP`SImgHOjXJjPCB_G!{3hG_sD!9FmNTP%EPh1)oQM*VXi(*2Q!3BVj_W))Q zv?ae>rP)Uv-|+-BhREI1DCdAOew31915W11<4OHzONDGcmCdBHrD8Un&lWQDM+SdH zbNTU@+_yDjFmQ@sA5B^wM6Qic|D632W+jrs;T>lpj?v##h%a!8oN%iWsSi8N*AAVpjW?Df? zMT{ch9OjE!7&;1Dh|)>6s^?;Wo5+_+fzuXW9jTK;3)%&-n+2BWI9N z4zk5WHV-_*uL4j_k*G!kH-n3f_*rY;MXCuJQ7%V0D#$UIl2dg0P4Z5sdXx+SUy~zp z1U258k?I64yIp&wD6Wu5NGd#)CJ1e6%IZ(lKRk}916wT`Ss)F$Mmv$Jen**nk#$rQ zJ{;-egMPgT=ipWMS6mq^gWcoV3$Wp#`h(m|IzWaUX-|JD6T-uX)_bU^+!5O{#yUID zE@Jd`jmkt)fu#t7+KxLKJ|TnXs_~GgoJ^qjqFBfaNIv(~r9gs1te`5M>uU23##=$t^+TC^l&k+-XIvKYj zGA%Y*=SQo?2c9v4bBu=GsAB>;N4yG03zEk)g;N5N1VFEE%zAaPBr0ppSyHhQFrhma zMYcrDAyxUVPena7aW;kmnIq-iW52;;Ia7zIpk`JUlYNdRy@>IyST3_dNlE%T09_JU78+`h&q|zod@89`ojo#|4Czf%n8!LV92NAKAy9C?yC0-JnT(z zaNlBM}9q?j++;)y8*}B#Y~bOFiT_E z5vSGf9m_ogsh4}G9}iZYU){qy`cd7E#iGU)?YDpiXb-5X<})5@V#^xp>>c7j53`{) zL>I7RN??XBV>=HXa~8Q0odfb2kj5x&#K5|vY!3zYM-lnrMIq=c@Q)PF((>be zyR96syicUc{3$}{BC(PJ1W8<$GCyQ65mO0HnhVKK5UMw(V)7g{D`+0qNr!kPb7c`s zE(?M;vn1S+z{j0|ai36C+*TiI0DHPd=un~Ee|1inml znsMhK1%qd6)=S{ZKx`@^cc=yZoSD08_~f#N1plMbN`|P723N^?{HON^az_qHVF}ePO0qo`u!%Uco3ONbYC5sLE0E3 z{zFgd-j!j-B!kZ~ro+VFFa^_s)!%_`RO3#*L3YJp@XDe;S-1d)G_@%ODz}GA!M1m-p(YjKFh-PQ%7Qy+u-7t1RNlv zTe`0;2Xv41=mu*hQILximdpi_Zqh#1P|zG2N>V;SM;Q)?pQaMrV#*1Ek;POKhR|4o zM>cepj9SPa%xY zQJ&g6w~_IAD%8MchR)PikqQooRH=3#^!J=iaVkwMWu;A@iiz8_e$c1dyO;-mR!;{G z$)&L*wdz~LB<-plW{9Pj9jfkDu@Vk2T_qLkg5Yh6RH;UFtTug(rEw@?1(OCntG%mV zV#PzO4(Nf$0s&2|FU-{;o$DXKki!z3s2!#0lC%g8W+DDFJdD!H=Q?RKZy!cKPgN*B zBO=qdc#A|-Lp_Tp)RzB&QF@JfmTMP780T6B1XDOyEvug;08%~6zzp@QIod_kvkYOL zdX`@bR?h}X|J*)|@|IsDh3#kPk8L&2DFsplq)_aJq1JW0gMAe5FpOZmF1^C9IrO^b z(}nc9W~(`RUGu#K^twF8IX3{#Z&lYw7B_o%on9At=18$?KwCr;2EDG)Oj$s$YqpVk zUGsBjy{^%Me#23dfBC6M`AesklpeVirCG&t$E5G^&-_nx;o)#6G{<<)rG~{5H++H) zOD<=YC&2WBk(;AdEH^#@)iq=gh|EyfA zl`0A<0?~s=`)*9hE_**uN95_o>eIjcO`hBt;hzYTL9>t4WB3gvJPIOdP{$L=eA1Ow zkqQTF52BXXRF4dxWE|Sx*{!W`3hO?+90eAWb?eKlgDcmdp=wv`;QGJ+EzC_M@{jA< zX7a9)ibYkb1&~%_(P*9ATanehPZ{Co55XJ(J28Pbv<;=tc4|y-#3nWrLAJEuNU{H< z58)|0cQEr7A>;@MKiq0lV-URE0ZW4I{<~i%U1S{wN7U=75Ad5%KJ$}X>&efQz7% zTd~+~I=@*+6t?oaaU{YhqzcJKt2b(Oy7lK+lGCMM>!<*Lbth{lCrKycCYwEx=JYyW ztssvcT&}mV*G_!@6Uvo?asmEm|7Qx_u4vguW)9c_4<<-X8cVH-%36u-Bo%2^d~J^A zz4V%urG-U0ey^o{bJR!fzX0U_(exJJ4*4mvWvj2%2^pX!ztx>^(fD<&D1-iKC#?bf8j}v z{7RrJoPrq6=9-4wZSZ5}^uXmiv+53|(Is>+p_qw;*OY-#1l^socL*0xW4yN1y#xoo z?9Fx$?(EW<3)Gqn@dYYUz>oup7-lT)vk!~y02qU`!AQVAf_+sa*@Y(#{Jbd>v$ZDV z--PVNv^1Po8CEjNqs+7vicJt6&{`vV;AjG;e37kBBs`wJpvDKtSKy-S&$d@UT64;9vkU z4AVR*4>4ux#uNY(gVxlpiXaBEYS9ozNQsQ?rtVbA)Q6PVBKfe9U5~A{=CDQGMCsbl zP=`a99_hjWxS@jR1evcGyk7(4xvryM>~>&d-jv^O_=uFuY;jbu zm#EK3lkCGaiQ3>U8^XCkhout0Q{j@7 zc0QryB$!NWkHGFMOl?<~+6EF^-x|CItzDYbLKQ0+6)#fDGZUN!Dw8bCYKSD8)~#q` zHe}*Z)sx{^Sur-4e`krhzLQ=3o$S7oT?Hi?W(nyZBH7Kpg6x8s{|wTGnye`7iTk8C zRXaax>R9dS>`vd!{o~(I^x)EDFNo-Q3up1|q!iBnn}3Ny3rV&ke&C+UAE?SMJhN+@ zx?SAn#FkShbfa3|Dftr=^yu?9W`|@!U4vF zih~M%p8(?=T*m)H`fD?+198;~5pMEg(wWI~No32pu#JkuE`e?clYv+n!`>h5ZlTaD&6`FKVxb-d-?%Vs}@Zn@jau7v9?y`0Po3 zl3X)hx3{*fW%oV5ttGXRr7iT{UEDbPd605QX2lk&E~+R=^%;?mc+hwxJ*Ln*=H}-* zjior(DHX^}C8GcQkAPL_j2?|e<2nlA>B+`jIwdrDi9|{VZP*2Dr^-9-$q|N{J$=uD&*CPyl(`X`^yggz7-jrNR#Dc68v2g(|7hz4BEZ zsmg_Np$;cK<4&=XI1`f(zv6%rkNAo%3KBPYO$@JcySyJR&vT9xfQE+|bO)p)F&`k} z9qPtz8`V%znTedMWxXY?=}qE3UFSkIK~MhzpCYdLZCBGj4U5ONF+Afbn#x<(Te zN&+O_Hv4R#&k#+>YI)XF-3<}>&)u0SqW%68X@u64CcNu=&_5t(pr<3= z1jGXR3@So}aBxxBu81;Ir1JrXN4g+-1N9i3rK#w9QDh3M%N0j~P&w=e?~zSigZC_z z4QpcPaFRYv)sQ5Dm;=Er+S01$1Y}kR(b*o!dbIHT4@qlQR{V(#5YLy^z_S+AhDP){ zVne1*P@5GSwaK<1*l z+!=(1^q#;8Dpx{f?nsRWbhk>q*^VM1GH+S*&fC{MD|T80u!Tz zLEysv@=q42R+Elx`jjU|Sz=Kdai5~Fs9+df#2uu-fTEmY)o_J_(K%vbKt+so5!ePQ ztt#52TNlZ3z+8=xYy$UU1KID#tBA7Y`-n*2Ez}(P=qKf}MHi6-AoK`oo$~N-dL8PB z$AAUmvdOrtHrc!ZIs@CmU@~5%+ZE}6lm=N7dgC96Bco@;TS^NO>@v+JNU=uhg!_IS z#uBc)jO6^xHR5gRMXs`(JB<=Lbuua-Ad&;p=x=O81hvb@;DTmGK7!xA@S!w~z4 zMHAPm7=STfm=6%&kC@F?2P78t6EVNzubeE1(lGI~Xj0&tiL##Lt879$KnMfY6dM7m zvaJjd`q^&4ya0_uLwW4CiH|{+6XE6fCw~S4-UJ&rZc)}GrFME~#kBuU+1OCdj(3ig zJaRd$H&Im*dJ8O6m;GY_b5f`31U-?`hgZS&F{|tp&XM(J6v4=839au|fA~p(pAgC@ zjC45Ls`R&_)y+Rizh{4+AQ)d#Td8HjCP#4f^v0du>W7_zS%1DlOTDdpKy_9ND8VrL zJP{Sp>Alq-@YV-q2R9hbQw7Egzqb5_XhK84f+DLEmVY$vj-kVHjkp2B8ptqRMh*AQHN{p= zFid?lI`GnEfNwDzd?`>F&H@&P^InSiU&K<(Ui=&DS*aAWS%TS*kt4pt&B>XK{P;OG zXV1CCPzIDMY|d~;F1`*GgXsi?;q2z~by(dh;1Q=mwPUxMP2IkG~cyA7%%Rj~G4=eowG_jvMKBXsi6TR|nHc<)_8Z z#s=|!{_G$3H`~m9G1Dp*4JMJK&*S7c`CS{+DOk=|^(44cEC{i*KZtYYu`ysIJlIxT#0D21nPptP z#syw>X;v0o(IR`|xHCV9Wo8!F4~Qq{i_^0zcwevSIJsp5U1?cXow&tA=MDe8=ze9z ze%y?fU`9Q;W4LUC{(0_;#WgR$GzY;l80qBpR zhq(YeMGMbXa*P4O2BG!L-Qn2$Uvsz^jMsRCSc9!Hs1FTLoMN|(v$A57L8O!eau3tZ zQgY6$l!LSp5l1Id&>?R@BUfI4sN-lVWgT4G5V4n%b_`i(WyOuiP(;rNwJR%bc?U7A zf?pF-HMA(E#6!UhHuXf5_r|A;x_Hx5uED(qnUYk%Aq5+l3dkq{m!Kx(bDJ4Lxg)8Q z*A{n}FgKW1KXxKVtnJJf!r|Ix4-|Zz`XJmp-)pD?`+kKQ>N8RewCjIfYr&W~P{HOR z6MApb>vucwUGmhs!vP`@SJtCj(da+>uYO~gBvXmBde_*xyW4_C z6atwtsc5E=0u@4h;#a*rZmlVoln#sS5#(JDBNuw_cOZw5x#^2?4ErpEeYQQxjPX4@ z7)^8|dLyFP*5kORoK2uyK7vDjJS~G)paS3Aj>eTdIVDi9$|d{58%_xr4D$L@`nxmo zHo$*~_PT2i;p2xqf9(H0#+hd6NIF8m^h+LqIHG0c2_Ai|{($AGJ}a$r90A*+bcAM< z4pIlgWK5w3Ww5OD8f)7*4?Q&S^h^k0#hv|RB(5+UrsQC5h(?fz5ep-103-K4!P`%6 z6c;d{wZeqSnp~g22T4NB@zyD;@E_10Rp?|%^+cnAI^~Xbl@u&@GA%wP^aNilXr`cQ zqn!XivJr>@=2WvsLJcxN!25w#p{MI)%p{))42; z3!(;uh;R5piNa9*iUtK&3fv0_)aZy*kL+u~ORBZiW)E>Dl%g*dQBF~LfLt*E5`t%+ z6msk_j6XrX$dV6ZIp)_T%^j{Y+7YPt1QH=qBvKs$g@ey1l_z!_y|u2Mv3;2#Cd5&>f+=Pp3_ToP6P=Y!}6?R zgvgCKhVY-mN^iitL_v=*FDbc%#BXC;o{(lAn?yTee~){i`O@q}l0+)EA+1(9o*j2= z%!bJTA3}Das_Rg)OhjZ4Hopyz+Hw1i;&d?BMt?Y*i1U|A%J?BnK!uqV=YS9mhzt7+ z;WJJ(oi#!#-X1aiK1CztE7#_L%$6f%mD+$t;Ly>*gD)9^v@}?mMt!kU8ikRv=Lj#m zfu~q=oI_P>HxNF>Ys%*ZZYPAh7))1L6@!A+fEgv6SSA_pLrO(JJh?w{EPAgYAZ!1Mi-TJ`#ze%^`xr=M&CBq_!8tl*l^G z9|(F!L&t=HTvQ5%v{?3~pdFJ$VT^&$m_V}!H~@_{6b!Wa9Ekbdci-WwVzrb%D=DR` zvr@H!D8I9O;jp9}SNHOja`Cowf#AQIvZ~~m5ZuB-St#$7D`&WZ0Fpk759F5P_!fz0 zb)|MzEm!vNZjZQ5^Al&lwmxEzLlA1?-S*&CI;UCB7(C2DSa9<_1Uq27LIj zo6%5>sG}Oie}?RY-Uq+J_U%v|)X6L=dq}|)9A+lt=U$1pg(H;~FKjDX@iU?oh^Dr2 z@nJgbs?Wy=M zDRD$wMAtI0jKaoOn^D!7agMVgZ7U+1A2=Tlk!?`bACcs$-H()yO>sw7wDEihF{+93 zHhzKI@K(*D8^qWb|)0f*$(!>non50s@|Wfnx<?84Sk^M%sh`VDu{Ot(f90`FlAnLqphOH|`^h_FFZ z{3$knlgggCvz)$@w7C>DG)Y6T3`x?9-68st z#FB0TuWtOl7Kr3e4Bn`Rq%XCxbwFeHT?#>RgWix+@jVjU)30#X#AyValr{#p5D2I< zCoKe@K$9U9+JSgk?!h$|-hR5;MPWQu+lABKbk+Thm_C>C@w|KhjMyXrfu#GN`g_V^+yFwPFc>^p9 z2y!?B#|~M1#k4KJAV;weS&DlMZ({iT@WiHupY0NK77^LVa-eS`5ST3w1UCB?wg<@l z(2ELAhMx4dtrh$pEEYhm-q^HR@Kbn|t*iv< z;%$bD!1sd87QsERDmjGJ0{0o)Eu_^V1Wyp0xCD_a{llN)v+ zZe_Pxcs7`Q-85R*-Uk(m%ov`y1Gm+}*2vxjmIh(1;zqM(3!i3IBN~B^-C}Or5j13O zvxR7c>;*nnH6EwaZsFCBu)ERJd<_?L4k!cA8(A(W;rk-C3vxyz=}Z)l^S54jN}sG# zfm}{SV*Dd;wrwK81pj!`n}cA-stNBdd@N!@qwIwG#H>?Ti?h45~h}8RIPn zA(U!v!;92pkR8LbGpPwU67~ekjDZ=O_Nib)#`0i!#Ik2OPEuaZ0q8Vj;7+sEk|I;a zoaRnT23$Awq0=CdBwI#EAfhG6l`Im-#*Co0Gqwz)SYe#38EDC;*R&)A88aY1$g*$> z!oypA&1@genjz6Jr^?SgC@^Ln8B(KKz$u9%?1 z_IKQCDz&qIWQI5ASGt7AzF{|SxQ|_+b%O#Lu~du(LJsk+vi z^rz8jGjTTApzsogGM1X~%uQj4W+Hk==n+&1x zBu`N|62m2oT*^^{g40?|M9_ioX{Lw+xRE0ciX5Xk+JU4$IP_8`dZaFbjW-S;_yuzf z$7MkAJ+g;YuwIRFJyLW6z&+s(aKBQYB8d}RiA6AkHi0q@l@suC9bkr{#1b1$NL**)vBa*@`*ozs(EBYwuf=q`LOF&L$ zROmyg!?ha<^AU}PE-nm$yA&SZ^qOo>z}cOe22|JKPtCq_(&e5Nufr*P>fu91owo2# zg`ae9owSUY7Ue1=nO$V5=4J@YfWsvMVzAVBVEAcgl_o~UzWo$mL91e|2G0AqxBeawe~On5#V=fDd(fn&S=ojn}L79J&oef}T< zk9^LiHAD_aGE4)n3`U~mTF@X^_K8M{0#n~69Er_=**6JCVoM;@vxbRa>3Af=5Xj+@ z%LOF8K{yhb0zq3|5sxG+fM9;!Bp`_`fMEI-2}pXIcqG`d!E_k$8Os>}ZRS6)8b(CY zn*=102~e8zUKx<|Ht|R>1A^6lJ2Rl1TX-{|@-_iU8kN&QIN4i7B*E?n)P0kXB)YB% z9gUczSKIw8s~_&#kBUpv&alTGOT@qcLCln9eiZB z^ci-(z}TZX<~@o~Lge+EAx7l3-i2r~8*ns#jCRXih%V@L({dN$eYf2%M3Y&oU5G|L zHoFilXKi*N8aXX?K@EKEbzF1h-B>5{5$tnll8jS=_5;l4yRq)wSVu8xk#}QV2O1S= zrhGTnLHuX+=)19Q_^UW2yc_Fg103Fsb&$l6c6u7d>F3>8r=nsG!k;NJnWC{w%a}b7 z>h0`=@5VZ3kh{1!V^PE;d79Jan+5;Cjdezu>1C~3uQP6C9p2a_hnnsH;(`ZXs$ZsF)Sj*WXoWE|E&WS5zVj6GO5m}hRjfUr0yuY;2FxwG>b)-ae^4O*=-Y+H!3ywehQ^^cBrSv^fy~lpOVSr2OCQk|zdU`od_zUW5#kt@ zv)~+kA)?{{EKHI<RW#?RW%DB8q^Zmv0XJ(a^ND*y z5_Pw=3$t?KAAd^{e%aA5B^7;A02zaxFt~n#oW=v)wCT=&Gg?!yK znT2@YZ88hdWY%OBqLGiuEJVv$lUayHPLo+s17DLFq5gY_n>|48-D>7c_7}MaulXM0 z_HH#><#4xms~Odt6)F4Pt!5w%oDB8dYUWDrCqklp17L08CXOJvg`?=+t!D35vlo3{ z7C%oL&AZi%6BtV;kQgQM^IWI-wygIMx0p!fN74kvxZNTN`t4GtGep4sL6$*^C%5A% zQ3mNR|5t>*i738UI-%m9UXN>Aq6|_zlSorFHj!pfR3)MyD&?r(TT>1u9VM2ssuuxh zTsiTnUi3N>B84t+G!`4QUTH!!Er{eOPX&RTA#}^d$H8iM_evw8X+o5I$eRSn!M3E! zG9t?w5ltH+qT@*Y`X&K#So_f^$c%_Q``$K08Gn|`qBVKi{HQS1t#dym-RQ+4#6zPSopK+9+t61amo24re)|pebGRSz^-+U<$C9DNEd{AGmTg#jB7gcqjy zOc-96Ml)8$PzzwUD~4`hS{6gKaN8C`HJY_9hHBXyk%UMcxbtex1z^jp$pE}FYla4c+?sIQW1wsr z5rx76SKOIh6UV-z*#h>sX95+XSQyZ%sn6usG$Dk@un8g}5tA}(`pnuh$0o>xkx5hQ z=SQpO;0q0A+rx?wZrj6kzYdgY{nxc!cx;x({5ZVzy7dqdj59ZqDWSJwE>4d9^&7H`cbrY1@Tw9No zmDW`x^9!2LuXI&$RWWB-v6+MDpLtWTCt@B<&TwYuSo0S+t_HHU`^;g$DR~qx}-kwbId(LNx7>@;tjV%Z`$c`v? zi_Mfi>m?Zq`=G1HWMyMhf;w;z6nVh>_hx=ye2Sf8v5kZ~;HqQZYhp z&ABR%K`xnV%yZcCVBcKGn)mqu@prSO!i;bz82O-28&Tv5XO(y6T2LWPRs{5EMYVdDc~e48|wP=R9~7fgex zd>)yWxSt!H{saz-Y6Q7fb23iQH2wWG3K4vL^*mg!ePtO4rSsVQhiL|v&RaZeP}I(&a6Cu#JeTPY7udg05rb4i4{K6>WfeUmV(^!) zp=XaET(*K9wC1m?pcfRk6>I|xZfUmw2H5||FXTO<(2;~Q#Jakzej%F7+WbN^^0D}Z zXgO=|3(?4F?F(w)YwIHq;P;3^o7&xBB!u1rJl%U9&i9DI_dJ|3jP5<6@I9i?^pe;I zb$pK~L`@*ldV8tlLzJ|$On89c(Eo?A6TU|jzDE?kM-*C_MeV8yF$QR zPg+YS@mkDC=PsH@B862t&pYVOqjcWC{7?S*Z?x=}(s^u`yy4Xr&IbkykvQT`2RtIzu6TQY3dC(y=HZyQ@1h_gJ%78BWgW=OvZNd#S7 z=tHfo4-rPS-zLX!X|5y#(v;%-52dYMeAv44kCRHKZ^c zuPJQ=3G_aWm4{yc3CR|p$c`et#?b(429cjri2c(7SFe*gc1%!37wFd$4@U7zRR2eW-W)P?LVBoF5*N z@_+Ym?{=qjbX%?zZ%?XMx5e7+MgH)ES+kBauVv-jvFHd!)AcSUL`92+dPg18!uJ(1 z&dpSmR$UpP9$yD5iGq2`YWXAnuEXt~r%tA8`jLo`3Bm)sCQyM}%pe4rX=v-j&ow65 zP66r&*87L_Di31jtzn zJ+Z}3g2BUZdR0SPRUIYd0)Dgz{YLkMpMs%%ZSM#43Ct1kNpPwd!DI7n54~PWUT9G z(u)``SMcJaE=s|R748qq-9abP29yUq>Mj;9w}yVv&jO$%B#*A7Q+mQ$7XjP}en;=< zO^mkJ^Z+47yXyH4Op|g>Vi8>k#x8TlatP3J@~iR_H%n!#vt4 zloZ1?M}2s1^E+|$pyqE#9Hj@lana~R+vGDwghbLHj?6wL=WLgOS?{OPd2;`noyyqO zoPC}>mcSbYrHD~SnmK#8v8bK)3lnBO-FGUuV9g-P{xpRof(Sgb^=G{iDdB(O&V~#j zSRsAY_K;CDhFW*f-w;T`QRMyzCMgwEOFkj*8hto(SmQXZ{a0Kh|9W@6O!?QTfu@asw z3P_VqDfNiW>1nc^@lY&Q%(@WfOxDbWWUghX_iUquhz_PF84YuJI>4Wi^G*!{ zgE@1@I?Jy~i)+3hwli%Z!!NSdA%Nn5nuBtT+Wv)1cbVFpCuTU7#RINwwP~&0xDjH! zHu@1rRH71%-9&}DFn*-mm^MB`LToDs`jAS9o6p1_MM#4r`od{UClwo<==c4p^0j6gdyRbD?l2)1)}b@e^v8As`iv8#-$C(u z{TZ%ra0i+W`Vz?PoF4&v7a+HN#cdu90ydyC;uKG5n{p_IoKf3}B$Pw(XjA|@>u+<5 zDk){~fve>H%&25(g~Y4136p6bU6gI&@a&~jC)0Xgo00;^_$ia?ByKVldIb+{7ONHL z2BP9AmOg+KNLVZu?7PS~geY^WG{EYYeowb426DOGeEG1n12q6{Kd{(vTxNy98g^hj z8TJr*ph0ydHibtuhad{Pq9{SzG}JrFU7;c+Q@im1q*RAM8+5hT?>9+Z1wTx>Mc7f2 za8D?T;8L&by%_g_8K3VPKM&Pzy#sU}>RL~4Jg`1@pV0sboMNJ?Qc*g`E5-etWF(;+Rh7qB zjt?)XSCOKPRlD)nb|StVhbA|gj7I*`}wt1GL5qXIQHL`wIL;;!4c7V+a436aNfHbZbQEf8AS>mPK^(MB7+goO z2^`5Wzs(wCkarBNZ0b+Z5I&|jBY-XLi#EE(g#ur4ig!5LsFIKI8k*2N=p@{sFmnHi z8t|#wrWK_5AzKwGRH&jvZ@l{B4}!jM-}#@EvpzDL*ls8QrC64ja;Q#v4elQbMttr= z;fnh#rc@@~Iw%bO2HH?T6uQ(#m>K9!7p7QHQ0lBZfLs8LQ5U2>hVWUik>Fr?u@U+Y zD#@o82ul=`RO_s^RwdA(vWhk17@8lpLB+&Y3E@F>I~+wshz%H6=z(Y?!>qlVPP+?Q zN4>zetKFS+m7Z(l!;vp&G;si<5x^O|&#Fs!vim^ls_-7y z>ep}S#6-7Zv3NYWbsI~hW1DNr*-&jf&}-+_L%fExdZ4_pfppao7Ir&@;^xr}G{!pP zNR1-*qrn$^Y-?F>h{{(|j>EX!6_~d%84Wi&?fQnW)os+wd$-Q6v)< zzuE4=zR(o{AXyqPzoxz(+qNwVmI1qh)s6jRdrAeLc$?@8S$ukHJr-A@ap)7blkv55 zJY#?(cX|vb`p0xTGMdo`cdPhzG`$wvO1N6ZqKT;V(V-7aW}#>@*%5p2qa zV8;yP66XL%a)VTfFwc#~WUnB~z^@y2C}}q)G8M7MAIB55R=YcjfVL5P1N)ZV9gGkA z>VrRp27Mf-DDki3O%j;pyQE-4J@QMLWEG`tW-KT?RJq4b?hGn$a6Q8m%7m5jkhP zDg|H?%7Ug4rW4!=fNerH+__>&SQ`MFCL?qOVhhN?u`2(R6NQ4=Q>DtAgUp9wbDm{g zbGbpT6*o61!n$7j2Jr}b`ZxkY#2^pJ?m7HE#zS#Fl&XuUZS1CDVIfP0G4t7eBX{kd z#^YG^>N}Q!G-tGCCAe+O5xQ4ITl-U9M-X6cNV@-Sd(?=C3l9?o<6?i?f?>QNW}T4f z%B>yqZe@SUJ;#&KlM}g+O4miig1Pv8#Ihz~w(U{}zK!ICu4@p^Kn|i1z|;W|;wqC@ z`fDGRY4B0SD`39p!zINw(I*U<$HNaFhHtdS}jq(>(ID1eb?Nj{2Q8!5ux}h7=sIj^XOPytQ8a163;HGiadhq`SKdk`R3a=h0TC7xcO?FXvtZxEWufWQ(v(&y_5ql9B+-in~ovP zY@@O$akpSN=@!;WJ#X-79vt>(!TRQ`UNPss5{lUl>WLWcS=fLqIB)XH^yj@zz~WkS z^4}&@7bEV+>$+L-SMuSDvEfQEAC5yjpASdE6H`3Ff_QM^#{Pon%it5{!*T3`IdO{> zCuZEI+;F4XT%g(`*zj8lc$&cg0Af4+y zMumSKT>Od`Kc4-iIPw)-mA*X1t2y#O=wX;;$^Qp(MEeZ8-&^3LvZJ|_KWi8qUozR^d);I9(_gd z=vkJeSAHQbeMK_EAtw|jMX_$r?pPotkL%UAB|Px6(@@p+|K z`ZJ}XKM4~K>HONzm<*M5r7$F2f2EI;r+Fytp|Q_wr(&W~%m4Vd*P*=M(zfaeH4}|( z#^a5~R)Pz)sL5m|!*yD8CC~2IqN|gmB32qQ8q`8;I(zKHl1N%~^+9)Z4j~KPO{5o= zVpz6tDzEydrzb=GL8___%$&WEKHB)B2Gm)y_Dlpi6)g4K75HUlzp}y`^|sRo z+J#vFLQjFrl=OjCft~~}1W@zv0PFvt;QtNC{6)Rd>cghQpX?a==M*0BYAj7k)6!Nn z`d|DT>+6~O=h4Y-J~c?3#J`=is=&-5od2NZdK!3!^cDBI^LYCM0%O)I{Ch#MN z)paCr?K@-a$3EqT5Us$c#1i>Qo|l=uFm~c>I>6RL{=j+Tb>A2?2kWDDvxl7+>aYx;21fRS`5>Z> z8Xv5EWJB42_G??&X*b(srZV5fImJ(*ghJ%X$=-=lEALhEXXn)tKPP3vh#T(pCMSEa zS4NVg&sg27oNpYqdz0rMl=f-4QOK7H`DT8vaC%TpRif#9zJE|EJtR}3yjp+yws+i# zp5_mCM^`U{)bw)aq1sBdt}Dl__)A<@Ha>OFYURmpWmK!zzaD&R9wl}+`pNstt3o=h zjr*VCho5$a*NJ*f-OV2-4-&;{w6=Q*Gt2YFODA7e2Af}>yZgiPr%GJi>(}ZxJJ-#` zd9AmX$y82`C#C5m-#blRjGtQh(|B*9CJMFA?x&+(tgw4nyWDRoPg|3Xox`2On}g0> z?ReZdyvU@#rkm$G(-*CgA8kw;$AfO^q@Lb*svkdJ?>6cur`Iout4X%`s8jC%p_NLQ|)NXw1N$d8$<{SBMJDZoEQjPj3^`c*&9=Gq3 zC+cCnyg9m_Z02z>t3Huj^R+0y!^Dacif9UA~^g!MEe9yR!Cp(P+Gk)3s{is&o@CH9j@;E9L(A>ip=avQv84J-&~& zhllqk(T%68ox5rCpxmw13&;0`>9@1|iF%_wUFEB%dwbPE`CczIuS&(U(t~nxbMtbO zKdYTpGo5iQ-Kk_gZ6@zi&@XCdcf)9B(u}4$)ArV8>A8Jczj^+8FzTLMz6|c}^3CH+ z65cE)2lxAjr_*%u=~Ln+b3W{jzbV;#e6%T!NvX2qbx3B(D5!eD&M+vS>%=}d^W!Z} z&}YKHqS5VS1|D7@t1xT+U;i5Jnsi17#}TbJ63Ik5lSV@Gq#nztX$`hLMY-%htqBz? zjPdG|PM%TUeJ5^i_Pv4`S!jsAQ?`GAqEIAhQiyQ?L8Uk?*5pDTEtn?-Dp-K}!1Mcn zyT7G_WPB$%7F-BCX0AU6(=0nUKv0H;0|v@G3eY*(vR~yM_=WBOcJP6jIhaQ>!sN)u zhUZRsKn-T>s0w${F_=yM1)U;WyDhn9-QdHzkhI%l8!JZa)>1p4<*UeJ>yhRSdr!%= z)X=*RrbleQ+xvgE)m^KCzD!A-%4y{>VjfvQ9Ul$Q3uBfYBh#x z9+o0GW?&fi;;wNCrZXvuT+Z^>2Au(i$&7PhK|ko>SX%aKe3h(&5=e%q z2Ul^Iut&agJnC0UJSd+e9jXkGk06I*Y4M`T(Bf}F*5+<3iSk+Z27LD&odvPMD`JD` zfj##ziVrwynFj5%hZrTPiMwO5^H4Id+-2`?rnfNrzLLY8x-7l2lPi!9=pO*iwec%C zJbQzU&$&f?0*q}(BFlMq84p2jJpXNyt>C=}z4@pA?|=Lc{%UFKh^)O zfA|-F`~Ut={>JV>ztw}v=Y|Y#%ID{{+MiBdehC5u7pbV!)cg5c>8Ig23T4 z`jI#rkqhi247!uk?yK>gYQ0&6&Xdx;6|M6mb_78IAz zCK&fXb^m-1e#_A3!Uq)r4DE3be|~PZ%nv`e`onR*$F4-|!M?bJ>c#KH(%T3JSdT*G z_<#JHhMbbjG%^i6uHD5ln&9{D;!)KiwKu`j1z4zeXAg4#tE zs9RVFD8h?!T0wW{6YP~+Ft-()pb)so;fw#2J z4tEAjs1&~=bd@lZAVv7@K}a#^8(OK0UW(=i3-TC#hrRI8*ls5r$Nd?I0D0k*C#s{5mp%?95O>!V2-YZf-KWAMb{!D5CNU9&eE0RG+kD- zX8Fz1beWTxm#E9c4cY?Z>a#F}-7X}1LEm4`%hr|4S0{>+B!a&Sd; zp`2anb|zt@X0hOh2aOxoGZz@rcFBws7E~U0NYKH#X(%NWZcCXTfqR&RE4_1J8KC%t z;M83r(*ywu1IH(GS738a^YDF=qgwcH8O&m&?xMzw9EICgYN$bMxs%A+DxNWBBn(nd8yB-B z_wwF31J#1Fd%Yjnzg`E{p6tte-)B!O@F+0bSI(C1YcAE{fFi@qKU{VmBjMLf#xL&) z_@?{{H@3yneo@jd3NHzj_KOB!(Q=vSD>(0$R}&-07lrZ6N&FRV%EorsGJGMwmm|HC z^DCL)DHfAilgw^rZyCpahe`32Rctq(4>P(T&}0g1sCAuM9Mlr&%9ty3CIX}D8rg4+ zL}2D(h<@fQiOlw8%k|}0ciYz#^h62w1b+}Sl7X4s&FN^lwGTB15C{+GNEv7Ug6|+~ zu8|b%4`AHk$d8d4Y?l1k5Q+Yj(!Z4-jB-f(WeCIjZ2k9O)cRf9_QxW5uphS3Z+F@;U`Spw>92eB`1RB3NgM zsuvU6%!hGh8aQwPw(-& z;WhA{g-cd)0FzVvYiE!fA?-&{=?pMxM)8cqmW24qabXW~N)A3ROV!l)Z5Ejy`{SR? z1c^dt&oBkxrL^|Ef1Du9DzRaMDW~kOy`P75n6bn>`imjYVjyex#dq=zKmESrB})vO zm3Ku_0c2ij%v9u{UC1d}xO>7Ad+dNX%YKJcut9t@Dt9oCjN%+}CeD65l-_`pG?G;0!UC$ zQJKsOyaH6jBlN&r76G{IYKDR~H3NmQ%2dMpC%eibL8H5{hkHZ>D~yf6P~Impo9^)l zkP`6h#+m~SwiaZSJ>)$aP`(A3;!jGTWG!%ydbSt2!NQtimi<81OSy~|5L>bYUPwpz z3STv(^GJra9^i(YtpVbijbr_mwj&@4gff)c3w6Mb5Vos@>J6kYT|E!LdHGJMTxGkki0UpxpEi6+;~TSat^a*b`5}ka74H8KspR zJ-kzLNAaasQ*vo_;Oi48iNIbW!SX3%BWw|l9k7`sf;QQ}(|2Ovam=ML&?FfDza<9J zh7p7)v(x|x=rUq}tQkd1Bq(9Wa3JPf(%?`<`zsVBLnCiaSTr2H5c5u$bU(#V?8G$&@ligUy`LOg z=QMEGb?{lmUi!q;zr*(7*_{WE>*&ZsQ!dL~kaj}Mg$iB#V!){&iYM@J3*|9>X%oTq z>MGblHj!6!Wix(A(}%GyS>=UF(#*afPyx0P&u)Lwy$QE`phF%jNVXCp5$0Ds53-f~ zq0S>Lse|>zF@+gYC%(1+pJVHxSxY0=0M#hD%_x~RxvfRVNqeey{JgP5CMTUH_fos&}&)cXC|Q5YX+oXYmI!% zc-djEaecRt#m3e4%=EzawAr}cULa$fG4MGT7jf3YY~$)`DZ>qfF=yEqC(tnJPeb_$ z(~YySQnp;F=T(1kwKQXMN&jYINoWI(6Po;lL=(neeijPjd#9a3K9$xA(!b1ynJdkg*rGVfA|&XCV9X#ZiIfuHP5g zUp17+z9m8@=TTRO*^lfTl=%3DC0Q^J%ASnWc~PX!qP*f9-SBZlDGfyqU`tMNWk;su zw6VliA{EWVw>G2cG-^x4QtsTyMrN1demuUN##b_Z>sIp3(6ZPZm2z&WsO zb7Z!}qw!?Qk$5z&)Xs~=Qmr<(P=LqCkH0Djg^LM{kvbAN-(smqJi)8MQ$!wAI^)}P zYT_`;#WE<`wV6hG{|HbID;td(g^ofVGdBGgHQ7<>2|1#GyrjOR{QuCBq2>seH3)T& z$Hd7FeSs^h+(R~+u0>;ORQW9nx3xdSG5tz36Ss~@HF06kKIeeoT)HZ7N7*zfh$sI^ zx%Z*e@T_VzlYKuZ_daU-B43XW5#_GD2e%}Ys)TgH1wyb_NFFL zCDpc*tlDxdFGN;dx$3?5(+1p0SeYqbZ$@z8=KB^T_YEm7Rrh<7K_TqM z3UBsiRlzUMWFz{=|I6QaeaQ38IT-3{zVcN$zCel0lYI58d{#cLD0e84Lsoy{w)Y8h zsYHwi$Blsb6eTL+FzCN{GTDAD9ouTelQDf$6&&}SzDXRnBMO>sVAN0PQh6ZU#}mGa z14qNPgJ?VvF)EO23=pyiC4d!WY>@hTO+ljPCkPBs5RG&c=^^PswzTca_cJF7IrE~~7FwXdUK+rwm_TpGi} z{2%)w<1Y1#SJ`=tsG5CaAS)7CgmvQn-omGi?x<&3_L zDy2ib8dE5XE5o|$G%?PuI)rDJXojl3qe*vlQJ8rDY?TJv9p4U7{27aI+aDnPTTLlf z&cKXTcDO^NOTb%Ll^&My`L=;1H&L3Dd=A0V^EsCM@pd$R;0CW6-#6MAG2xlPiSKA| za#ZpGM&*293}+1r8Ra|qqg<4$d*_EGrg*DA2%5KQ5xv6oJcK%~?to0x)PfhEDp4CsgFAK78Alpw2S;^?>=htq9c)zv12{NFCTvX?Zy1Y3r{MOUQt0D} z0vbMpA)`LdFEaMiWygqq>$qX; z^os34$jHN z!UO_y@SsohihYxF$nN`mOS%b&w%x(%59^5^H>31l9O0;pF1VKky5Q5n^$F@TCr!*j zC!jtEd&0$SP6AlH`Z1RHxb`uY#QzfUk3T4T)#LLMI&yM_BIFB_yY}h>$XxyZH&z%vUyhrTD$O|UX?TD z?sK%!E`Q=@_sR6lUMGHX|BUahozEUxgTtNYb_4HR_war(!|y1yTA_b^b<-*Dm70zH zgU9RcbEjS_B-Fjm=%!XcipkF8W?HD7o~I7WrOajZqTD<$?ba?zo%7mx=D56f6RUSC zQS~x2QOf(;K-+6JYZ%2%P4={RFg>|{dgPH|6k7MZsa_p5)yrg4>t0OJ!DGFhe>%J` zJ(u@(CpX2X<~6=owD@`RI=(w8?^ik)N&n{Rpi|!IH%~B9b^oAqgM91iel^#IWRI^OCWb~DqPX{M}V z{SM>Lt$J4jV69WX+?{BbyQ9M^ZBXx4AGssUYcOx4SaX?ZWz(WcL1eE--;(DIzOPabXxwe#oQ zDmG0y7Yk2|yQ}Y2I*omrPO@3;?hfjE7Z2tA>SGzb-dyeuwX1yd!nQdyWv!dJzrGSn zpzwpebhDZ`c+{>6FNf_yK`RzUX#AoT^S~o*ijh5)_mCqsaoWVFMtZG)asV`a`kVy* zrJl5_)24DA&y2Lo*rYK{Hcu~~U+U8W@aN)Qoff+FL>V~PnO-L@M%P#6=FQ&4(+yAs z|L!sEm&1ELQk7!o0=s)LRe(R(@X#Q2ZMT|I8haP^wc5n_n_wp&8|}gv*o`y0I|WjYF`8&&T4*(J zv;YhvtVC}vPbWYv-au?*TXCQK8iq?~frewO&C7M-V9?kG)Q?I@@X zQ0MAkpxj_B>fMXP;a=>q-sN8IZ))XF=g|wK{H~lcLVhbY`(Lep*o+pI;=Ufs;0S6h zqAWy`Xk?Y*%*$1fq151JH}eFQ(g)Yc{x< zKJoO7_r&jfv$2mVNQV-g020MHZQ}D-qJsullH?iHjBWELPYW=Tyrdc=p)jOa; zTSI3+t1)(R3iN5!i%)5V$gUGWzIhtW6wXQ)XQ$EgzHJ1KX&>&*E`{<{rQSua>Sgtg zNcYYD1s!sp-p=Va$Kv;kg)t~@-)m#AW;BxBvudqyRV!V9rgM+9Q*qF%0q7Rf_j0Lo zRxYJ3&Pq?si&AU%3}m}px;Q$Io;Qzbh267GdqdslIc>~eS7 zxVq?EB|wI-!#6db9mUD`TB;OibQjUqF6;}S0GH7TcIHm&?vAi-Es$c|K81txY2o+7|S1hy? zq7F9~bR1%LpqTe`oOGOuhR-oNvK@GL2iC}ZUlKcwV?)Pi%x5=obJs{zht@O&v2Xyx z4Hc``T05r~*s)!WcTntD<%=xPcTb(kwcOEJ%HfShHegO{p6MNU1T-?%lS!4<$-HQLqfxmS9hZxx7PKCv7XRD5 zIXHjNKw{247C7HLN1dJ8w24g+tmxNWY)q$m0Cw~Q=eu}WD~y%v%LX5EP>SC5Rb_xR zq?;QD*nS_JHqT-QCE{mKI}e`ppUA&rr~lyfch93oBT$8tQ*but(aP@E{Q{U1+}L0_ zos{^Qsg3=aq7juKdOv;O3!~8mSNP&VF^YvQuDvl);+yVntd6=x;Dy29q#ha|Ki~lF zG0j=jAX0Spa8WCl1}8PpF-*IAeRVO?io~=?WWL}F_)hI+VgN*=oF&^>;A31GK1ZtZ zh-vY(yMz7)nFe_!p zbtsWG-^8W6cTp^yTwGvB+l8-Z(GFjG#$ucI>28JuiE$ab?7lk{tk22WH{uYR3%#?F+awxxHe?6Y#JG00%4J0RZgQ%{eyf;-X~jI^+Oz z+fDZAidge*)WUSWshsP27Ts*pR1Jitt5R`H3tt|B3$%7loKq*&kQ?LzL~E)rld=n@ zxJS5Cc&fLVBeae3dC;(3XO10r0aUd8&J%7YFvGx=`)IfPa+ErL$;Tuv%}|hl(*bqb zUgyrD7zOaC4G#c(D(Jh}9WP$rAH6(m9qdEtP9h-|Z*p@#7}Ptstz#Jz4en~fOb*%uC5VTs;WoPmftV0WDh@i@V}yz^MArz-W8@f} zor#gidiIbxFBe-(+emiuXQjkc+@t8;Bu=*=lTOsD)*aX{FxQpn^=0fy`C5D!A5Hu5 zqay#CRzNHzHHd=)XKEmbflFQ}=EsM%!q>}-e6vzaMrlcu6OW;bI{?TF0So{I^VhMY z5kil0u_@80^diw{q{u&>D{_kuidCPbKGj9ZG4dY~DZOIh|>!>yJ+jNd%gd#6x3k-A69n}?v` znxU2IRQu4d3?XLou`)DJb2V4cX5l!w)LEvA3%#|$Ll~;9`_$LXt3#-6!1Lo8td=^v z=TMAX8-uvd$CX2Huh2H7@Go(AfAs7g$u*QsjqXJk`VJhk&Pdx!Z<3}8$`xF^sc%4? zM|2RcJQR8g4(Om>1PzNv+t6V^2G=^;PPBa$KN!(;%lD8guMQqaNpgssk94cwoL$FH z_cR7h#I$~f5uPQ}id?Ts(LOyxcSd?1skIC9Tddif20N#4mI*e}LRb5DvtRZK@kA{C zrSRqHcyn`ee3_!$*`0O^r8!+Q0cLQUc=;j;PP|0{<3(Plb^s(|UctxPh*24pRPGR0&+)~9RD$#g^=$OPI= zSa@afhS15X%QVOx{c#Nr;{6G1p$v=4OSNSc(hsK-s%=LFNo5u$n0?hw2S#6>q0U1n zUBSvx$sdXdj=m_DEu@0e`uLV1c6F=*6^d>H7upTjBzLOEC&DNUyRm3S#!YS5M_j!2 z#qLTCLrg;-z-D_#YiV}H-GBL@z`Tr3q;V8Jp3omZ!4fWtCu0<_81e)n*qbM~Td@f# z)JCnr=&iIcQ`~GCm10)MUkGhP^}cyqlg--qCL4Bd5b~u?H^_3nF|#{a_x7MJ*W3+) zM;BpUg-MD*Wj7`T+sqKz%}E|X5`qQc5u zLxaVG{X~=lcD@JlV)J_sgzBcl2o4N##Iv8kc*u?jz*KU{J}Ot%;Fx;E1wh%A#PG|& zsYRl9axsCc38zUx!hF;bMZ+e!O#?bCFz|b558)=kFY{Xri4eMvFw;AQyb5IYe)9TI zo6Vu#B(i7pGg8FT9{ZFPh5KqsRD?0>6Ho-aA;Y z@P0C88m}2@%7=3SN10q$PZ`u$SP-C6&lBUKbjn^g@-3ij$LVtZ|uG_&TkC&751ii#qU_rWX&*X{m=a5`-*6$|gj6zg${$YsVpyqO!h#VG7 zCb8*d_)xterwQr9&TFCrKW-DWn<6i{yqRY~`vA`Kw;c@PCv!0=A+;k& zwBI#~t?jpQDWDT0ALlaMDXla6Z$|)VVgA%to(#vGLXcb3ksG62j6GdhF`~$VxKl)y zyqz~U$ojJW+$(R!oNnU?h2TwT*JpWCAg|y}SF+*Lyf%fgm-npFsGuFtc9sCS1T1Py>O?^lF1@FyprkEUy#WLa#Q0(5$!v zbG`j!2HW5l8?`YF8oecRILB-*ad^-+a1;Vy8=hQSqhGAG^{4wU^D7%TV{JVJ9qPwy z1hHi?sRyLmj8J)XKmnrcDAdJGKsX4&3@NbIB`CN+zQq&s@>&P66=5hK#b%&^0h(ID zj~(%j?pPO#&-RWw;Mm&lvx;Br0e>$X%8mE~qf^=i)1zE^v-8&2J=JY5hm@Mo!rWb+ zlT&VSOHkB-@xBZOum>oJ*R4B8j7Kz3LXL=KByK1>lEX4(Cu@-%V-Rla%6XK9ZMuI`2@9X=M@PV@29IzIAe8OodH&6fh&O)Jrw!0OQFadGSY(9}qIT zVx$g|iEG@_qEl4NDli$D0?v$h190}AV962N@%qr)H!-Uuw-f2@q^v^x?>}JJoOMTQ zY;CFkAA4^SBgvAchhds?7zB8b1f8VASl7&SWp!sp#+K`=i1%`>itOAfw|Z4Qjig6} zXJk~y*0EGp7SV*D11SMK=pg7sN`NpB2|<_>4>~nK@TP+Z2!t-W5Il`^5O@>>aiH)2 z&CK0=4fn|C?l+Pr-m8oZcQ-S)^>+l(H?`7M&1Ovl~WPRLC}HS5PL^@Kcr)cQmH5}4uU%^ z%#l+SeNprKa$rArwl}91=FX|rWw}Q=j@X1f9|lF`3!2v%q`W~9?x6YnED0S#>=DwA9{@WX5_L^^ ze)KhuQ^50PWp*TSWjgk4MOvypA}s14AnNTxHLL|hwgau(!7-DG@` zxJniXb-lB67~Dsqt`;L_>Mq0J1BS-Jlx&={K_0zNMUl-5=q0hfB5vpmEd=F;=^nmv zwchbky-YGq!__ltsr*GAhmkX{(9_{+g`c8bGh9Y9PZZiV^jLPu&A-~$?niDk@}Iek#H;)O6IP`Z*+u6;~Rr!t#MheXNvIX ztIREiA&8G~l)1%X107+ChRExgTggwn*1}jm=Vm$w5=)2tp4R%=kzzu zZ}$>)bmkVL_(+*s%yHUj4K#C$IT*rF1yC$#r21^V{p^X@Imy~m`GS}G6UTt2=9difUR z=0ox@cJoF1`9d9iwHbLLl7&acG>vohMLYWpcVCEgHq_x4=JAWO+DeySl+Q1fK^Iyl z-qg_W=}$=kgJswcE=xuNt7*qyl;>|wS6WivpLG6d51-fjr(Jyds@MPLzpC{wWcTpa}6fVIe#4+udi&N|9)zg3+Raa>bk^8=IH+p@P z>V1tnG3y8mdmBk0(+zf9jzPy@*q8=AgXw8xvg+Bs!L-gn9`p3x!F29HuYb^)W+@zm zriXC$A;epX9@q#cVXB3Vxq=_lPpCYF5i~RGbL;sHeBpT$wv z7|9o@ZY0t+4DVNzgd3xAklPDD00bro$%E+f!5rr${A&wQNMOf+lBnI6InF7Bq_IA1 zVfFui&dXfXAZE-yO3;!q`}~<&GG?FS*Mem*>_EwweMS$tAC(y%x>&~Sb9+U7f+Xs? zMh$gM`+VrOjM-;&n@gT_z01aB`O$ZYx>%{6q+Cg@HK@RNZS`KD;WZQw@B<4W1V=*%jB(SpU-}(2hA}3( zIMcE*id4F$3Df82MBvi#w;aoL>L^_N;J^xE za0TJOf`uUqW}@_l*%6@K?X(}6jrXAr z+*TVlA#Zcl1>M|8$x9LjJ7o(J3%VhXga8r3hBpL>Fb@=g8$3&prdFn8D$Aaj z1C5Xpj^M*1II}JdAi;x3NN{e+6C&n-k~gGL2&sqZ$BRqQ$b?8}LI^e?Avi%+M-YXm z!UM2}Xa$2;C`Mv26zO=2M4UmwA2yV2)|lJ~yM_6n)j!v~1~VoFH*gV#`~dwE{v+K1 zlirX0judJp{&l6ckTSpBgxjO;PaN4# zR*v~VsNulRRZ&i*<(3vig7DMVRY>H z*QHy7cV&9re&HT`HTS%?^17*t%e{joy<@wJ*B>kM8#3mGTQ9sABlvxhEyqZWlS^dc zaZp%Mwt*P?jwkd0ffd%*jrwK67z)&&14#UCF<9R2q0Xraqj~?Ij3AMLu%=cUkzo5% ztGn`uTx0|M(?-HD3who$5Z1Jtfv_C3enK%R17SIbx%ok!iXNg~C%fhSM{qUX5yZB5o^z`idbnoDo;?#cR99Uux_Os3ed9uZd z*c}a;58`xy9ILGwC-DO7>1f(zh>0j5i*A7;M647x3Wfjk5BHFbdt^=4OYB*ruDG1ooqoe=-s_yRR|x37GsG9RY}NV69^yof z#n2j$5hdOdp9d5negON;gY9W2uJ!RQWCoP4Q5#TdZcf(w$!<>aFckB90dmu|Ekp?% zPaC+EGWd=}eeZaOilqls{g;Eg$s@(kIHb(n{B9)Iz>hp`jyesr<{sIjwoxqM54KlV zA0Hp{7PmbQru{1NY}@^@Jzo8jW|y8b?CbpQ`!JR~Jc&!IJNb%Ue?6iKh znFXiDbLDC<=#B;Q#sdpE#N06^pgDgiS2}Me2?m>T_C*;6aD zy2O(}yly^@zjIetO{mgyHSz3e!LtI#4K_a%=i4@NHGH>#jiUy4k7whcf-!KAJ7?`3 z+yv#FV^)vJH| zAFZquH!2%jrQ%j;6CVqkYsHPt%GOG;yiwlTs%#Y3tJ_;!g-VIQ!N8!g4&dO=sOHH% z&KOz!SXIu6)2;phJNpP@OX)@2d!VUu3n`^KwRD^p)w-~H0{7#5z~+B%yc-=3BhEcC z7C5vX=s4h~kTeW3Gp6GX@rrdRG+>SON2MHC> zMq{c1$Kp2Bffv8{#nIrtzkGytE+2Ke-Cr*M;u6Q*{qkGV z(Kt{2QahuO^@MjqPa~V9XrrUiLH1~bkTx%-{qb}-9E>J7U3HY{7fAUd2W3jBOa*nZ zDCDP&eLR| z=xWQ=lj#V~j&3K9y*~NkA^awOQY;FGmlMv&?{^Vv4+?_VX+7YqeBF?L<}Ld3yB;BAV^oui(+}Tz;QMTh!SV;l z5w<_V2{76g^m#hLrc3#LSFdsGj#pLJuijg&!C<)B==9Y`LA6r(xOYYzG`9}1GK30@ zC#bpGtCJo|lw->W{VjRxA;GK^*KZ43D{JMIa^V*G)b09ap-?UrN`>`8VY6H*Zf>ou zu5<^m60KCB0^{N;6`ZFoTlq9-P$zMZEWW1Fsw$r=Q^$sQ4=1^}u-n$CMf$p$zB=qX zjV78j9?)P;C&MWYGtZzDw@XFwe&^zp)oqOH@t}P@>2$~2uwtKI9PI5}9qez5db>Yh zxdgc$Fk~w&`_97l&n>wlrCQ6{P`)oO&v&lgl8GQNmTFn7PNowSXLVP{qvk4g84rS| z)L<)l>X1YRZ9Gp4?UJQ4@W&?Bh$fGm+EQkt_K@^}Hqa;)W#CMF6o6!l$HC|U(|vMJ zG7z21Em0~~HY%It^~wee5?}mxq-f36-Z>;Udx*^k(hYQx(bV?#d5M&GejA7y))-wO z-{%B>UD99MqOdK_hBj|0Ba&a}Ta?AoKRZ3_7d^W#?HFW{7;i_c1GoIM23bzH^x2Iu zZbm!YCn2EqI}?ms=PR`ai=Yc($kR9cZU+|^XBT20V&&Kk4+)WJ+a-#;B$s1^e%|F%u{s{zjk)q|8V4$cBIN8AFWKWKVc8IkQm= zcm|-zA(jr$Hw+L@MY$W~-D%b&dtV;+;Tdu}jH@rMtVY*frkMwn$3830L;SIf)w^%k z`*(xob1YxN8{$}5rb*L)NpJZIPcI*mUUZ2fd)D&V2*$J*f!P-SGIeLZw#&2~&tu;)ip-n2Drw8L(spT;`|CnsN&4P)VuXpyO zd7oG3ApG)3=dHSYl(%;~Y>*DA@|1@#XPnLfAN~Zk2 zvzn9J-k^b{!v=(i(LwS_CFT9rZXng)&SMuD+ghNcKS&}Vdmv7C8vWa_pRA3XL~I>QyK)f$OruT?c`H|oX<1#5>HVxAZL9f@t& z{sO)2ImV4Y5{PXxi;Fr)Bc?#qv=2-vD2&qv?a-a*`IMqC80I0oNXa;Ul13HkE+$MC z7KEyTrZ5R6q#w^-Rcc&@!&d%mcn<&TA$Cg08QX&Xu%#YO%jxiPY5i5y9Gm_4<-zgN z+B2Siv-@GG@{H#%E|<#Bc$}&)J>z+L{o*s8zq(v1L_dE2H10sZ$Sq$W@aw1|!w_xKzdDt~0$9qPN?79|EU-gCz zc?E4!wadCwE=G5%vu&hp_u;K(b5=w_?pYqP4BXNpo~ESm`C~}Am#|7W625Op*U`gfTc{2T^8$Wa zXcY^1xyS;^io}DZ-mGU0@r4?}JTHTUuQl^Ycn3;`MdZNn4!ltZ6V3-dsD4ZKb;FYH znH!nkg68D>9ulwL!u6ST$l1gogcm)l(|-ZK&Sxv%8RY9{&P{L)vF~%BjNv##$o)gd zDtmyi@dm9n@FaEfumBxdqdb+oq&`#m+glL&_N*yE5E~H5xlVrIYiF4M*clpCOSdbU zscXkA($Ix!0}mcz_s`RvOQ#SXAOS#hydSh)(cut&^Af7#r?_Fo(x&fTyl5Wpz_%>v z5AxnJ6bDba(f4jZNKfBQn`jKJL39l~DR*#AqQltcYk$G!ik)XNrA^ekjjnB%H-)tR z^M)-CxrF^j?mr8 z$(~alAetyLzd9k(crbmgcD}7b6Bz+KAQ>yiJLz%rdEKkR>vwk@$Ud)o zpxueQ?!WVf#XGYjJjW8YAhgRJx;ms~jcS{XRdD;vb-I(wy(&znySD?~b`sDph{TF; zyR#g)FsFM|lfoKQ6%n0BL;S<qnIpRg%#RVL0}6m5y6KZMgv-tk10< zC{MXe%!7-z@e>?l3@8jZ_Gh`)-5Q(;qw4UK8{*op1|9op{rYa@YQm|i-J{IYh%{Kt z=Zl4y|AFRsgaprNI#Vp1SzPo%?NM9Ya-t`Ga9TNz{irUFp80{of{y*Pg*t0mBy{Y% z75HcAY~MV)_T2)!GcDwCY;9g_fOPJ=C8TeHbnm+*q;CT|_(KYytUW;ShrEXGC8Uc# zq=baeL(gOM5a{f8H9kn_q6WjJ)!@`Q4%elOp0w za;Lr`LAb7dw=nPg@JJ7VBPZs7RNEI@8E^COe&*kqH zLl(XQ94K7mh(TVz)T*jmzX%j<|2P~3pLWA|I`cYrS!MN9E~ zs>R}FB`Bn+Q8sJT6*@Aak};{{rxV*KBc?wcyAs-)25bPTbQstGw&{@W^4XH{{^3uX z5684Q(ATDLjKagZ+}Gi7Ew~+CDwJ!vC@?~T*YQ3|=6MZ*$VEU7C_qvSmcgyl-wV8` z$eWN5&7fx?_EHIx$eDia5Hte_v9Wjtw`tB|;L$Z2HlqeEKL*c`6DD$;%hf*d5KO~s zi8L@Kdt|%jE7yFRIGlswxsU22EPHYZ$>B>{u73CJxPBqP!eV;DQ1*FvsgAFXo4YjquJU7aO5w(*dTG2I13Z_>VKcQ!Ihh1CPi#@B_)k zWq1Uv;0%yp6hSI{L=KMsFrV-&gapD+YlK7qy5O{M+ws&>9SWeKAri9Yz{8AX2mwjt zsva~0N+B!;-~Ae>fJrTgmGC`c0wB~Q0mwwkM}VA|s{?_Zz&OsvPWYFSyQyM9Wd(@ej=nE?VB-ba*GHSfH(_;q0mkEvHTM#3hamw*$77gUne6e z@Y}QT8dwU?fwRaGsgr!0PAq68mk8L99#awd=7yXcSv8&50YFD$Ohri5elgdTQzJxl zzoZI9pk%5B8|BT?S_!kjkX6^$*9wNTBLzer^FZ}lK~M(Z5g1w4*gi&ly0K9L$xGqS zJ1ULSe6t8|<5g1)F+13Jw3~k5OG*`jAuM#?Kl*Qew0qDRQy>Vd*BK4OYkSm%i{XA? z#OvFn;7Vj$WVs6}5km%`9klK7w;_=t*0u|X%~wFAh;pIuSAVSIJ2gvd#VyM&68_=yl)T8LJ4O~XcxV-Mv3NJp;%6Oupp2!P~5~8sobPC&D*3|dnk!T$< z&Y*gqw;Y(ljkCc$)f%94WymQGNoe*M`anK|qJf8(ucms_Lg_C!CJ-osFJ!OdoRoYF zicN(WHVDs#*#(50WHv1`^}KGz>B$QjGX;SVb!bE$Rq89xz&=vXxeeA8gHOU}2ktdF zF~vT;(X3gpss^Hm{sc6=4@}y(;{E-TjJ#yLBXjLFmEai+pBNuHwPZjFTC2Y(Wbe0JX&}X+)XAp2AD?`HLDyY~p2&lR*d2ao0(rh0VA=3QEcg z2pL{duk5M_TiY}pR7|A6`o;h*ZiQ1}=DwvS#(ZlWF|a6p&$noMaGkq>yAc77{xjD- zp2%V8SF2ciu=FQi{W%;z{FDyIm~{D*2o|ydpc!SOK!jm=%qK0$jvRgP((P3 zwdP&9P_#=8mOIwgDvbu@juQ%NhZB|}2YW&When)5#Njdrob`md^u?K_khMrHch(o7 zWyD1>r5L7R(UNry2*nx^;EvTx@i=3o{{cOj8d-^TV@0jOu}!U!SszdT@NR5n^0 zjrEpQY$8rsvtr3$-y3(E0o?H_P4BE?-NcSLPBgikezeKyUw8sOf^^lJZB7% zv$nR&B@U&JA%t%ou~jB8i|7O9t=;Vos6a{x`&P!0C1QHRw)+^MCdHJXXtO9tb5^)J z!zSJSTY*{kEefi?#N^;2bUyXaIbK;PeM4?2H)hngtP2|~7#eva2 zM57CTM)W_9ML>T99xEZI$8vF_?0XEv9P>f?Q`8P%?rVvom_bmyPjV|D`318N$plP; zf;Wdo?NB$F%!cR{ZL>S_SpGFC-yBM;M`co(e=7Yo-@ao2 z7xxif5eL<(%ygiqmvd09(m}PV4=Pc^=1sS2%htU#F7n|5YgBKXmvgODzU05K&yh=J z2bm6f!wCg#9d(zyw=h$99U*e!%7$lxeLxtWePSZE?a`l7!F5dMHzTWoz!!N{7kxEe zGH%Rs4aH4xk)K-yHu#W|D~Jz7C9@lm`&o8A;ntVbNA;FlxYKo78c*=JoDL>(T=am- zvGH}bGd5l!!fiqy!TzxgagoQsrJ%2h+!pVbvR@E1*l0a$&{#2(r~D2d*O31wBb-p^ z-PYh7QIO%;Yuhb9b=-ORV9ohE2%g-MrLfwI#B+BZ=e{$VjewPwdf5Dy`w{^x<&%(U z^AO??vxj4<;AIi1+PvK@MBgFb95#YE>n>G5JFn4(QQ<`@YLV_T(^*!M1mvjoqv!Yu zhoYg`Eo$;Jg{8rS9t-sX2o%UW6?lNSf#~fQyvx$3xBG{e_|w8Y1^LH&3@F9wWuA0U zcGx?=76b(om+*}vLLFi^VHS{GgXC)&uN|_L6fq%7js`s`enDEEq7%!SwMR&UN>XQu-V!YY^(OIbWJAnqQk-CfNRaY&4?Y#jdcXpd++dJ>p;$md z2<+=vQ@odgl1d4dSUhZzm}$Y!fS5YujcE@CZ6r>BcsJsp&$OA|Bk~MRJc-Ni-F$HogAT{BC6R8Z=QMBteaNFikI7n?hmBFz}?;r)V&R ztHx`Mip}$No)xJTt7@cbRh_L`A;*cMTUAArb~T4`1-M6)dga%y$WlhKO00V21L=~R z0g@NT1dGPI2DB@5KX&jL;kRbtN*VP@+Iwh}EMNi>>sJo&uMWSLtI{RXw0!ko{pjFW zV+5`-FqEdUI9usb#j-d9u!c8WlhfWA`d3wiYhbZbJNj*=29`^wfK@{@FoX`!3L@4o zxtC}nnL5Wz6%4RwQwcM4uv{_~Oe$ejLksgi7^{T250Vy^tESV!a)uH{$)@o3Nz||$ zWF4;-7CV}8W2vVHfNqOW!a$v;mk80qLJ^TK93|{0znTu<9sI_S_``Lv#Hv_T5a=&l z6+@DzXDVY1K@2ZEPjV_YaA2}APS4QBV%x8U;kYUywJ|C=RvCk%12MJ`xBZm?AvGRh z^&vzX3-$=_UacwiM4wHU+5mGA#R>~*MKkmvL+u5nu8g`^dycnleS2+VyF{1=Sd{Gv*eFXfCJx(~-6m~l=&Sk>lF5*W+UV&>v-!UOO zH=uLKH^PYyDR@0=$tX=1nK$blQyL0#%}~^7IfSGbTGApYA(w_1=je(YDQ$SMP>I)0 z%fb@3Lm|wm!IahpP7=y^2v=MSIgIc)qK?vbL%uNi_IXMT9g5MYz&6h=E#>->o>Ir9 z)e-Eigq?x$i_iC0))wiotZ{ER@A@2%WsOS-ktfsv=Re-UwD8&@eU|WyX{RN;iGH_b zt>)3fMNJJK3@ol5o?8Tfz&vv!! z8o44&H>O|DCPPs734^LjL&?+BaAr^$0IMB&0K&Z$#-H0qkyuQ{({)BjwoQtc??(zBV`wK=D6 zGt9ZUfI(f1W)1gdq<{1I4$d?lPWBN-`DmW0R^uh1BGsZw*9r$Ti)ZN73#cSgvzBGY z>egDb#;xf*oguvvA$%CE2xz#oeVvZGah7%+s$0j_oj|uXo=>Y?%SXc%?1bv|oV81b zr^n-&&gB_0wgDAeD%faYl!}c@SQ!-k6nCWbdIltoa19$((9hyLpNn*T`hA~DvP`F5 z2es=OfzaTom_xsI+@Bh3O)g!j2R6Vjq-f#P?1 zSgyzA3}4H_u(>L5-D1$WVF3ps&YLi0*Q@Koe+4+e0uZ`sJkEy8If<$p?r_Ge)@XmN z0cS4fS$N*e<(wdKlHwo+gfB6so z-r2wV7yt5~*nj*_|KZ>MNB`rGj$b?gO#J}%_${HbU%dAG`CW0n%rMg$^WFx69k`ZM z_9(&ilkx%A-rKEZfv~GYG-vG+boNSVyHXK9D{K}DzxlJ3mD}6u?KwD=x4VR^wnk5& zuT*XeuohL;^Z2-d7&`(arv3yiS^=-7Kfbd^D+hff0|V-HTQs1YuUCZi=3%`5ZqTmp z?X)j1cZ3i4ru8@X!&dLQ-TeNh+w4EI zt@oAohu+~QtJHcDjq=U(X){@6eI+~7vsfF=0mu+w;R-Kp&N!>;mzLFL3h8tSDzd|ZGC@IIQe{BxVXO9+eK)e;z@n~-SlK{_qy3T zoHk3{g7tn2bL8=}I4<0r)jw5E_db2$8_)6k;`;F59Bn^8L?zc>4)LyQ%{SLutv5H7 z*4`H8%E`~_`;Yg>m&G0HeetnTKB7s7nYwpRQ~Pt{&6m!H@9WbK<gw)^;z3jg#)S9G-Z4h+N6#hS1SAJ4D4 z?_gACtXz=;r^T(4hDt*Ev+qir8aO7{f z&`odj4ksV4if=Ej*AA~A4zI6@bNx_%cqa@qBmPuo`+NGYi0AeaDVvj`rXg4iZU?=4P+>y|}!-xW3#Uv`^mdR`7Dp4c8Cdx0i?Lp+fiI=AgY^-`{<- z_s4A%dU>0+dUAPi zb97O-zdq~id^!Gfg71&cuOBWBuRBF_#Ez#jVei%3`|pO658og4vCan{-*@}g+jm>_ zPdlCZo8mokNemnP*6<^i-uY$yQO(GM%bO2BJ3ru|qn;gOAJ`K0uRD+E#z)NOuh#d& z?)lY88|(Pf$E&g)zn{?tjB(@fJ^%Fh`Qo7ao~QJ|#nH{DO0Us7`r6zd_k{kSeq&ep zIQ`H+eLO4Qe8pyak4*rr{W8YyPt9KU5$nHzZR@Fp9on}a4n?Db5$YY?e<)4*&E8fK zdm#44FGCBvFt(*(^J{cV{0+ew65QI4dTX6#d1s^be(j$3#y5xkkGjRBk57$Kq22oa z6lciA{fFL{Zk-y``PdgNyz9sEyA9vI*gnD(Mn7P#alg>w;ZD~Tp%3|QnuFYjosUz& z{qv;y$@#tewNWZ|u_NQ$I6;456TQ@XrEhPg_2VNEmi~qP;!s%Ci@TbnoVC>;0F) zaqskNtMf<)(WueeDyvs^jz@JmPN@$C&1AC^Bl?hzLmZPgPpFLhv;MYqPe&)_-1y`7 z?|9A$Y6(xuH$^&#sH0V_^eWB)lxS3i9#(EqV1lmk>7}Oue(zlsE%+6J)#7-4O_A7gNwT5n^7vZj97Nu!dTlDRMH}EXW;F^p07=9An=gjXA zGG&mksl-LAgModHRIzx^b z0YA4X`NDbC0KBoytifd&%}^2;*%z{c2x%%V!xSM7K?lTJNkSwVIbulF3wRI_ZDQJ; zLq#&d|411Wj2j_>MV)pY7wmxc-;HVB3csi(`^}{w;b%I*&5W1dgK6cbhSr| zV_S5cs2kLU6sZyAnGaI1j@r+O#|h`&Z*4MBP}S$oCcgu1eHlz0c zxV7MvEh9!8{fK(Ciph{PqZ)t@af;LH)ix$8 zg_6GI+~D#{0ofMUfAN9}d9nOr%9$Z#O zPu09wKR@8_anAU^e?{zd1X41afw@JELyQh=+4*r7aSfM>2vT6)gD{V%I!}GP^orA# zsBh%S2f(G(!UYMucQ4^@eF<#wR#)|u(=SUnHJACJW$r@f!Yd%*??6fqdq!5dj9+-t z_nh0&I1;=?>flxKUA@6bEfc)u6@!9GE>rcnvgZ)Hogvuv` z$v^}HbVL5mLW$UmDXz`P>R>x|LZr~Up+G&Jk%Gl0#3L3gJW`kzEXX%0Cr>4?!!&)Mj4aG4V@u+{4o zxd>sLq6lD1#D9i3PDf|T4PS5hIkk^c5QdhmHYnJ--ykE^^}sV=w33 z`gN04gL&)6rp}vxjuah;O7cL!-h#i?9-ou@mV1ffdFlfocW+Vr=@dtR>T=Nb=065< zA;$nF3sa}~AjsWw*beuo_8kQ|J_@K9xsB3M05J}^n7?6ZZaatX`90Ak@)mt8xDUzA zo$u!^;!ijpuwDDl2fjpS1ko?`ec06lg;m9$l()W_|GZFTlK@Y}^PvI$sFqmtsiCF< zMRJY7;Dw(ZkqW%hA8Dwl z32IE4Hb8H^+68wGd*2WdtEAlrFC&A)klm{@p>vX=C*kc-4|FrT2mB6RSN=61K<&NV z6I31?t)P=W+V%s&uu5_=8vVuw8J*6>6z}bQ?Vt1;<6*VDE9e7GAAFp@BV;$oA_Wz? zfF7a#z>dcK6WJp)3yHFgQ}SVqe#yy>k$G^E%?MK84_W}3x5OSGGo1mV)4sM_h_^KT z(w>f{E@8WNL^jmWnc$hM0hc&3-;@DnTgPNY_~ZZU-^aS)fXwAq(SrNi-YBeXuma!O zDi>Rrp%lo3G6b|clly6d7Rjp3O>C+bt|A?e-5gEF_m~q12n_ssKfg!+N=`E^9OssN zn(|f~-9ckjhOt~7kDB<{>8}!%XO)`KTW`5_uX4SsTrUU96Yp&@#L^V^3>?0q))1vs zriyvO>>tx2Xp%t`jfIIcnthGHp=)bW&C>gcRcUn;D36m3*qjObwFLXH5>Y=~>eQ;y;Q|vPV@$ zoi=RzA(JHL%u&*ZIej3X$Ic&cG2#vbxd+0so8U0u0Ku64QKvzIvjAP8gHjue(Ah`Fl%T-dpe&iPv-pPX;6UZp>d9+g*dUyKAi7i=ES-i?f@93vs@4aaF&n zpPh<3L{Xe{AS2QdjiZ}lFBU`4K#2K^-ERYEptW-0fB5hIz?B)+x2$G!)4FTP(C_vg z+Dymuk&W1qHu~|A12&A1@2ZEukK{jsr{@U{Cc@ocAj^{52+s4=9CW8WgpXjG_opdN zah&kd?2YXQIkjkq!Tuu;U_>Q{LA(QBk183sBSf))PzE>@IaFXk;&Yg&N}z4PP)dTp zCjfIn)3qSzP%KOe zZRv94aRNP%85bU%3F2Z7#^Vl!bEgiVEIfBslUk{QXsVDFtc4?3=3qo=y$}J{-TM>d znu5$!7IJ>5WfoXv>qw`SE zYjR6rKPE5=V{(j|9mrkuM9BAeYVU04_~3HyU`apj7QF1O_7#=lUZvbcHJbh~Sn>i` za#z6a2gI-TzJs?cadxqPP!$)VhFf*bAq^D!Xj{rw(j(kf%-S}3_3+~Cgv`GdxfIb1 zYlMEM&b|EvZy&DoaMSU@;gvYMzQRI2Izx6keZT7R+dgt^qM@RO^*!v<=!^%=4w7j@ z5TjQ!zNqb-?$bSPSE+l9FOt^BBdRKuqia+I(bUrtRk3rQZu{tNiWbOw^>^LQ5Ki6G zQ~&!u3_E(>(GYUgG?ZvNe$jMvUq*j{6Z_4@+4Z@=Sk9We@$)p@NF$7Yjl%}4ZmhyH zZ|>f>u!nU<8v^a!+Rw^+A#ZvgzYfwdKk>@}0?!3Nk zoD+KCQ_(n3xhA|M|4`BcN~HjCQ2Bj$7v;UyIYKP>s8!Tl+G3^qnYLp3i{t9b!lcNg zO2${@jScM>7_ozzd4f&V(;gPIRP z)nup}+zJw0v4!{B*q3>qlYLE9UEz$vOX~~{@`X9EBR?c}MG^q8=T8vw5eg%1dPv=e z=QvFym14CK^c7)_u-&Wk7JHofF-KH?Cx1t6-Uz`j#pvMXjRzBsFjeuE&=Ss%l6aue zst%P_QyCLFR(9a2N{6T0Z&Wy>35*H)2~8T4jKR4-&{=>|;CzN$tBx1OhtQ#dA1%l> zA3F~n9Sa>=@+y_LN+kLzlnh{G5Y%b~sWe)gPXmQo$Wi%(gfHX#J>1zn&P#&wR5cX1 zisphG6L%EQI)B4=;g^H`8>v1zN(%zW0x4%XI|q;~Bxm5gq`_CUnwx&OQ$MC4beGgT zw8SweibIHJa`iOeEqs^`#e3ay^v`EXC4>H1C<{(iPlh+`eXKB-7!@=kP{Ix~hiknp|mJ zUN!t;>b+*f%Ddh_+!?i}6wmwWX=pnyOb{N3K_e9}ooct#eGr$i#UbAc61mufeQ|!? zDwGg}4Tae;J6FpabUSVG9+`u_^c~tHMbM9XkZIY2zKuJ^^^+k-yjm_PMm&&pOf4b|o zAxbHMfeXM^%vZ+K-cs5s_(42$wM0$oO^}52a|fe*OQE@TE=B$H>J_yDhJ5%a@D;ZS#U`pp@4U=#X$JDxnag*^W~enrxz?4p>Lkay8b1X`~y zq4iOhbhDRX(i1;cKjNl-@#gyYKz7F5awvBt38NPzy~IsnC5h4lY38b58pY$RglPd2 zxs|csKoA&V>+Z_836aZmAN%E26bFekFcn?lv?!-J<~L3A5>Inv*P)-6fBJXtaR6XY z?zTIGA<;7JuU}G6?_j5CQMM=?QLtBQ3jK=98-FR@n&WUd%{R#BL)c>yT$A*vxNxgGuME`m(V0GIFE?5;&EG zrm79vZD!o?(KFm=dTNI3UaMiByg2ZTCh#fV$)N@vGs7wR^z2ITR)&cavb$231tv%h z>GQtaGL~~<^@dBYR?0tJFVKIb$}2hPAlMj_4)gHn!#Pr!Rosec5~5CQn=)&*qnSW& zTY6b6zg&JjxKvH^EO~J-<=P7q{}ojeHpir06GFE|u5$CeJ^zo~T-abtJ2SN)0d5Ut(-|GYw!; zYoRbJQ3f!$Mdr1D!HBvj8yM`5iL78~tzid4s*E&tFlbtBAgmW*2}66ej*!q628%FR zS#y+r^WMU5rC0@x&oO4P*TLBUEkpZ0l^r_9W=2SpoD^ae!j|E!daJ}bXZx9R4Tv_t z6KMNzC0KsK{D*Hczu?f!?gLWfb;_g?W3~w{C{QGcZegOZQLRY2vjA^0c|{L;&2!6e z^zo0XoGsP!nCh@9l8Z+(8V$se+mWx>xaU~v+#b#4W}EEXyG7i=kF4@Irj_x|c;@U> z8^ql6R2?hu_)5#3ar=7eHxILBAC$0MxYV#eqe9d_g-+I(E0Ir|SmapE>ou zp{*<2M&|YVU{%2xWLWf&?jV6((cKsI#u(x*h_onr_C?}rgxC~wjyaJ$`Z#VDU`&KZ z6x||)lcXI)-BT522RYV7Dq?=4BD@3SThnGGvU&LoiqzKmOo>~ZJ(*BIqJ52>lfKe)kt`r#(Re+X z-s2&3#|IdJwR6Awk_z_ANJibrW8Pmfk1cxPpk*aQ(+$`WeFq#%XGTpZ*7KL=4>dp# z5W}pGX8UkB&SSm{u|OinlivnuR^(}4g2vPR)X_o9rBf=ur6~AHmVd@}j!~{*?{vzg znz_{2LITwqrD|j2E$sYb?`%ul+sIbqT9%#uj*jZfEV{TkGI!@z2kr#gdfOkT86 z92sT9i<5OHDby%V_id;lm+EoLORKJ6t9IZK&(>F<0g!pmzkx*QD-u-`ZqQY|$1fHp zbwlY0;t_P0(^G;pgVgq2M&ti!RYVzh`MTH0t1G2Z5Tsj>KBUZkJT#^?&$v0EzJn*6 z(dBpYC^iaI;F_SR0)0QX2DiIMjJn%KNpAv07zXPm<9 z$RTxVTQXfjMn7ML$;`^IB&cFQdr59oHtKRM%f^>H@6i=824;StVwry}%Ref{ALSDN z@d}0NeyNH`t(d@}+I;QZX}wk|zUGuiwu>08*qJnFLa2lkCLck6cm)|!S*G!6WhEE1 zMSIP;&^xOHM2JAYpb-C$Q7FlO0>DW!aeIr+B`R`3MaA2kF-iOp;{ND2|NL*ApIG;Z zSv!M)cpV$)%ZfEPZ)lldLg^mDlV>1L3TG|GEqg;@f(7*VP zH5`6zvr()Rz~E@LY=*<%ZI-N(By1p$6UCxn)e!*93E-H(MUZEYldJb9_hXKdK!^)O zx<`ZzsbwPAHnof*$U(W*&!Kq)7I+#@un0imCT!=Rg$Nda;83nR69THUc|VE{5}gCj zqe7Da$$@|!{ND1VDX$;_QxM>raHm6{@lok`+D1$hif)2-p>fqcc)^+7IoaW8gqo-m)C+8L2Ffq_ zPpv`zX#eaGJ=WdFKbL?8o8Sx=j)I;XA(5Ky+Lu()nC`|LcnKoCiq_Dlz%I7t$Eg+C1n}|pJrF{4 zmGDh=e=u#|=U<3DtSSn~;$Lq+7dOn@01?D$5M#7wgN@-X!PP&3a3h%{vz89Fs6>kg zDlRP_-rb+Qgn%K^IBH`NaoOn?66t}9T1j|I1;hIGTl9oQsTP#%C1X+X7kXjg@J5uS$fcDFEUg^p;z_i$pw;qj8Q+5V`WLszAObndjLz9- ztu!hir&e1IDO$b98W5eL%S))qI6CQz zeCKWg-=p3C?rCgc8-RzuS371y<~@Re0E7ZpCmmFP0)pQ)QQ&!mqZ)o2a*iT67agTI zM@xmmzy1%L&7izlL~PYoV{5BS=O}2A9W5=fe72@D{B^6C9F(jx9%wm@iew^#J)d9T& z$HvpEZ{5|W-de$c5kW-7l*%`|oje$N{YhT7raBo-?QfuQULITk*bX`C{YCxiKpda# z?Hr5!`UQvvXBQvD%f0PCm!(;g@t<=*jqxoF^DXkD{`t@v-QL>>j`LC|tRVk&OZiU` z#L8aoH*T>-;10TdSqz&K_4k;*07F3Dk03iuyG85-JR^J$-4FBr=h**uV%>6Frf+xz zD5@DaF4TFmUb;oBRZ3<`vWm#F-&p144!D9oO^XrzjKbNIraV7*X)GF=gZt z-@N*%dw|TIGZe6DvIJu*U~~5 zYK84$X}i2GchUdipA$ok*|}@wjkUE(0U@>4z|y5{)Y^nMQ|cp%6Tbi9gYWH*kL;aW_b{zJvr)Azg9Knb;B%I>ScyxigrKDVP`w z&)ec1hXj{FTcDTq2mO_=@C33ny)8g`rj4^{VF%fEw2)_^-3N*NTXTE2&?A0m``q5G z1imc+rRQ>j-ba7oI0s~#^pZVQV$lX6m3fOQAVpKN zUqZ;0F1<1Y0P3~2k;}ql7dR}37_*yvCJd#5q7qx-CJcvi?AkEO5zchxhKOBCGDUsw z0pM_Q>{hyF26644JrxZJ`ZZ{jlH#;+ZxVpG1VP2Q22fB!7X=?5x?abquMZnCx)SVI z|2+pNe6|f=)=sBajLjW4(T_GN<4=0PFeKv}??j+U6f<|}a*8R+yh}7796!ZvO9YZa zt@Pt;4D!$D?I98`6$gYiHV7);K~1U3Y2#f0a>{m!lLmC>PpUJfpH!2abBg|Ue&)wc zF>;E_iGfcUZJZNEWq_!-vJfPdQHgJyo!3+!qQ*T2VMR|SIvR9cUUDXl{rrF{4YxAh zaBhO;LKvDjEF6aB92Cu3Egc@q^WNI3HNW60hX@9YXN#}I_9UL>gK8nU4#GiN>V}{& zD;u*AkyaKJ0owBPVF-N7bKPWXhV1xMk$2aZA_;x(2oxY2%3u-nZQPOIJ{uv@(DNzI z47WVDEs8=@b6K0U0MH=`+)DKli%!%mFzh0Uo3+Fs9s|N73w3}zGpU;nce56RK&i&M z>`i@-0cVQ5M+0bF0_P&$CkmLPn!&;_b%B8~3bs&PbZMM5;}z9K-TYAek1FyRvM#kT zmAp$2q?yA(nKuEMGc3wRv~GNTQ{=$vW!oXiiT9YX^tLI|BnMQ1g5 zNhEga^h8oS-I!8xr$@LA38Z(rSGL2sIUc`*fGPard&ofUxV+A=LH7|X+%8knyF17} z?xm}AX!<2LJeigdhRN}jug2d~crp}@Gj(Loq-J+g5_=E5)0vZa=M?--Qx~G91oa{M z)_XeY(`SZWL=UFfBj|qpBXt3j=2@dRmY2i%l6=hzhf()O3%cqCU90c6sxY#;kjm0j z#l=Sy9w>TN!7D42X(F^VUs*9F%`{RwIv{yB6zYT{@t9U>_LPL%sWqm4Hbzx1X?-e5 zOdf;+f=$62wisJAeD)L9T8)>Q%U+$!#Tu+xs&*}|&of!0#oh=l&k*{7elUWw{IEC~ zj@`N{4cD@Z9m6%?*#!(2ezb|eYrpnV(fmZT*<@&G+lIG(j(C9Jt+}>s^zkzy0@4en zHg5x4_+0xortExy0ja^75tYosT@_`?hh`%OJs)MxAS-t@B9d5~KQCiLCkj(Ydtn?K zTH>}Pw{RXdw2ur8n@f1WMHww7jo?7>5RJfvE+~0{bZCQr?0|%mf$<&eabhq&Rgemb z?{ASKmg`g0XMxYi&}N8Fhwm@DF*)#i@+u=k8;C3?vLb+l*v6#@PaC>EqP>A8gGY2m zhF%sfT17{|&B)MkkrFYz(iz_~GPDeX7-3gOe}-7oGcvTpkqi})oC6pKcSeRb0y4U? zn9)V*oDF>AeBp>p85!CMv+4LyqI?cUSG)b^bgBLjcPS%7cQP`xC)g!pjx#cJY+!p< zws`TWwUv>fDIcD@9kJd!!{tJE>#d1`4+ny3%9-dPU~A_KUCPMN85#QbN`@vqcLBWW zcn=IbMunTsCs3$fPweLX=a#{jUIc3a#IHhe8wnveC-}elpB&agWvkh&tQW1jQjwE_ zH;QZP8#b{PcBIxXLH#{s#6~!LGI=9W&9-zmAW{d%GsHdV} zjA>jn5(($l&k&NCn<(BZf}D{Ot(K;#VNkV%1dYU~D_Z=C5MRmQUTLvjiGf}|z*Yj3 zS0bW@4$6=DpoZ8DOQpX+56K^ctTB6{^Sp|g(tJI|Y|w-aG(~UKUN44fWE$3ncMp*T zMDHXq)QzNj2~}YVKB~=&;crmX2wkAgKWcozmtwn)?m+8|1J5mvJ}rXFQAYBPBrP%ZqdW!0WJ z1!*%Sm$8FHIHmkkDHyHScZY}Y5q4@&>qA8(y5Nc_u9!sM$DAuJNh2azC_SGJ4(pHy zjP_{ctx5cN7W1QKP(R|hAI~65Q2P=l?s8LiL8gsJ-i357MrW(Lf(($byEKWy;D9XT zy`nradQ!S0sn{HDGB5AjsLKWu#Pb^JvVM&?F37yZXP~lls~yWl+_aZqEjhVUfxW|| z?AhtPa5e=KuVNiX5T?;Ch`MufLQ<1L90YzGD z#Lp5*cBDF|Rm=|J+>=5n(`$of4SvG7A_iL|BE6P;*2j&IU&ct#zN*#z-d~!h5=zG4 zTf=INp=EfBcm9&~MAZ_kBUuepYIvFc5@XBLj*Ljp!Ca05;6V^YPN!>4?>c~!23nQr zJg6q|9wb1QJNmWCDI@(E0d7pBYatmk25ObNXE}gshZ~cI8H4cXZf^Hk&IR<_T+W4z z8PggJhIvnb*XS(83A2?rt_43e28xu5>O|g17kBG*E(CG6h8HoHQDdeQY8P=0yIs!Z zO~ErC#0u%m;EIXi?}HlSrc{cu3B^Q!O0apwI2*D=fksx9b8mQ~KFRcv z?(qf4k4F6HoDOlps0=(&!p87v=xv@56GS;{wErT@6KMBt$=74bSpLk8j)?3Cvd#zR z68XcD_=cz+=b_X@{)`%vQDfBfNfn%cXSbSm88s%O#!!AtSSovD$qo-x#$2B)PvAzr zjCePH^Ya9fDS83a7+H+Wq7m*@g6qnka_|rT*+2VRKah+dV5bzfD=H(%U;QiM)>JlH z8;w?TW5cqnt>SuVgEN8@HyWD-l@Wy5KFeZnFzvROC)1`>aLAc~lz{dZtB1rONR)&W zf|RspjC4a{a3>xq-48Moyu_b9+v-C@$_wcwm1G&2?}5v%&EM}h(W1B@snP!R_LFXIxksubEr>EPol_IS1e`1jiYM<3kV7JWfOu!YnemLZKKnFXmfL zwV0VMZ%E_y;{H&JF`hC6G&qDf+OfvShHd6|6Q8Ca!paq3(kOh}jjSbl(}`ma#X#H) zSxUc$SEkb6E+YL4r!vPSpZPi{ zbY{p-@%|e%TVkASvVcUgw^>(^RfQ;Zhib!+ACkU)68b?0b``oS=v zi>`Uk9W6l76<6@_l8q9wjbiCWsU#aEhI+;d7U6h=Ul(Z47ig;U+NIP*`2i zUq=h&fflGIg1F0rq zE7H@0ZHj$8>>LgE_wXgd=Y!&u*9V`p{#+FsvbJCdxm=7dh$3G-Gn`vh^uq(Xp>@@? z?jS(&?NI`1gJZhLcv-`d{kb!kj=N9!jF*-1vM4Q)E$%v_@g$$6ESe0*+pDW7Qx>@p z_9(kr#>;Zxis}Q|KEfPF#(jxtCK)d)p;O1{+$?3$Y{!$?S+l%PE_64iwGj6!plyAc zh>3;7Rj;YTiv!MhSp#wot*;yGWR=OyFVjt!W{+6G_7}T3o!G&c!NTee`anuGrW1M5 z9#6XyfpBCLUU+Qv;8$>@Wqfd?Wv{m>NS)477KKGy&UjfFFDv6^(K!O!qO=~GA`k6r zqh`nIIwy_sLCZ(jk+56cHU~X*v-fxiwMJ#Utc;gsFno+zB|p04ALkNHw~Uvix`R5y zaDRCuxq{PW{2`<(^$pG?qqtaS8P(%Fl<~5tAE`T7S4kbbkBy*N%Azb~ksE0QEo{qD&DY)ao~10ZN6c?_;>ihS*}V>y0ZFN0L3ew5(UrRl>|Co z0x;XNL{J@f8&+FHKBQs=gstu3n)q2^tz7u8|2N`n6^d4|*etCzTbowPuGpKBv$ff% zY!GKlre{(Fj(f-xR(E7uttUZ=jqH|a%EU%1+DEM!M1+qUAx)>K4V}@? zIuIGMHksTbkiKBzcR%Rhiif7z7n*uu5%%xCGnr6a4rN`jVR&hiG*m}9eTtia8W0G+_XHlO)#-|cjrIW9 zDTg=87g*XZ7dfp8cd}0Dw6mZLR2hLy?0x`lz(0wWz4K$4ZJOqEVDbauwh||*$_Q+7 z{dGpoY1bN|(}RfEFf{D*aj=YnjmE!b1U6yykiL#~OzeOREHC7X1$9>j84M}(1P(@P zIPB`ck7}M|1U616OY%fUU>l8~db*5tHANPeAuA)W=`O8h1h$C_^6z!}OIj4o2y8q@ zl;bZWu&sz6s~>Swzj$+feBjKKEj)H&EF%g7s zE$-PChBDHyA!p=5Aw!Y~x$NDuTxy-JI3uv>o^VKe5gfB08i8$w!-`!gIhFQDggLB` z@TNQM_2H1J`WC+9v#P=c2)u^lxl*xf#MuqD<)!nTi>vxo-DCXH#ux3nl1ORxDu5<7 zv2X7uuTW|t|CM~!ap%L?6z0LI8ZHYoS9<7{@o8aRtg3cnu|t$yS@@)!Sygc~?TX@t z48SN5pwa8i3bOGO*tt5Fe{1oH(vk#d^ziY>GLi(non=bP7@3zkW0XjDC^AOg&gsvWUST^;uqj3ci=0cQ%NTjKg4q$h zo}g})_|?=#_FpUDE`vYXb(n>C%FIJ8%apd-wfgO;)y6K|pIY6O$4k^{B-9K~x@yMAbB_x96ZIwBOFE;?i6@d{;T7y?GRVSC~K@{Wz{F|~IlR0kQQ$PcO=L8*na z(2II>aIU4oFya`De$)ta$&|0c8vk;4sF1ni3*JwKt2dE6PM_-_W8~Q*V*o&HI{I)f zD*1}>B@JknDQ!&VK!aO`+*j}_?bi=3ywM!9Olh4ie8xR8f~uc*wi@PKAY0o1`v3fJ zvZa+bw~Jd~-jxc4zyEIy=3TRB*;@^3qh(9xUCY`kscdO%=KwDaeoSOZlST+|&7|tR zEHRjz9If*b*Qb;sYCK_${7w@0UV=;38IJQp<#1vAT)#Cp_t6CilJD5$d#VNA1z@RsplexBc59mGF%u^+{_2vHJ$22T<*h1#TiJ zIUEU(2zF2Ljqo1Cxfojn$A!nSXFWA+&K4KS&jWn-sD7~{-qvppRx0c3Wf?EYsfn3= zccANaiQ4ygZ}&w<3=vUD>fId*jx8yLV^}=$`8>M}Wv)3M86kO_HOY~z)tQdoFCw&BAD_Ch(D@o8a>W>M38Nq`b$&*DQm)+9I&i{eeD zB~He)6*&@1V&^0*rc~05HBN9ag?sUA29_9iC}*NF#yxf>_XAAePlHY$G5PID6SG$5 z7g1Zl9J6bF4rMwL<#TA1&&&k4s8oOuTWOKh7L*GR0g$M)Ae%BGyU2nFl`$y+LvjMf zB?Uy|UDi!VW4D}i&iYN97#t}NyhlWg?Tqii-R3&@=yFdWgp$Qk3&uB$-K`dQ?_K(X z*A|RJdR0-2=b%_FC`q7xPfb?8vzm04$*`}Y1)e*i2u|oI7}>+YXo6QIhqTk%>AccL zra+9Uvr+RH(?4^#sPR;E%<@3yu0)JWZw?!!r{R|*Cvs!G`Yjo#_-j`OHdEKcU=f`s z!`#iX%rqdyU^^5da^{}xyq@pP__Z`9E!0vR0@zN|WRKOxnN~>Oba8eP?_xG?PH0n* zPb369Cr#Ipux=KBj0ViIW5`=mnJ`qAj@h;drx`T2V?4+5KAr;nj}GW6zfZ6*)a;8{ z0P2nuGseruM7w5CGSg=j4BMGxCq(a0k=|l{FvSi<_xmL_SvegP&vhfKk`Uk3P5vdn zlXzzTh|6m;dzfxRqm}w19}51vm~?|F@(nI9<6wf6gVEC_*cJ3m)MT2Oc`(g^r>hQ2 zK1dUa?E;p7PL0_2J?O9<=mOI*$pCa_NM+u|D|-beT{y=6b4V6KniH@pKz4w;A4_12 zFgF6hBZ}nnU#6o^d85a+E$(eZ;xI^%TCkWq5h00K-b93RXCi!dF2Y4-BYZxa6Dme9 z9bt{*AL;ljVfq3_J1hi?ngq{Q9Du4fG7`oq5YDudACho7y&@ew7kYZp1)l(6vk&Ld{&A=H-}#j z*~pNe1%|)d!O#v*<7Xx*)Y%7-$PYHcFSku2sh~GspT0AU<{5sc>vuK_oyWni`_p~T znYju*FBz7t(AQ=oV5>WR1<#C8x9Hc3&saD+?wX@LIB(}$MQJq%Dksfqh|nTpT)%G5 zgviTieGt;>J^>9Pfa}mE)v73ptG5TI_;ql6c_2#S0LuujKlgE8<~f(AgXDAYLF|a$ zpw+pf?21lzvggb0<*|RT8@ft~7oESH+Y;&`Zn+6{A*vv$K1BB>Y=@x}(No-*WO@aMO8HQytbDd%l2m%w{lMIb*SnWpgH8XQ%{P?Zkcsz~d?#T&D~(Q&QDI&pEgcH^Se zh9j3>x)&a7HGwl1Du_tq&LvcVwvBjQ6EYAlsWhD?D8w9{*9gU%n@uv76yxellJW10 zV=VQjs<_pH&muU+Rq>2ixilI??5M)1K_6jXd2hqc5Joeux>0i@dB!{QxPvpAv7j?v zPYNyf2X~4DL3DwWb6o(lKp+_K>ppB4lW8A8ox9j5$=7CcY%N%zoVd%~&VvneSC;tG z8d}Z!jAl${tLfy;5`SiiKMkm^1M$Vi4m);BqtB#&*Ttqr&}d8&jYj`EMN)}j20`Zr z6q-~g$r67iv^hAPo6(Fz3|~Iby4hJ7&A3gO83<8a%O#5Qo6(FB{+uN7`5nJ9_m_*; zV%{)$CpBV`u<%!abpfT+wpA)qMtEg32;-cbG9YogWrbWaO4WYRjAoqCjJ=-h zR~(p_!4N=ux7|6H(To!W9Y%LK3on`e<=mgqjL~GpQ32R>|Xj}5qXjU&fow)Al`9z@CdRr0L`5{p-EL>i7}6= zXTkRb?ie|@MWnV3{Nf!FjDlyj+UkslUF&I;+Oc}9;(VQOoUfm~*KxjfKvrw*aHKE9 z`T7&@ZN^>hJu42Nd-nq|;GCX=Vdc-NqO`|uyWJ0eR)U?YB?F3$hjtU7w5AMQgzqPS zY1z&ty2GFiznjQy9mPMmY@LI!1;FxYKiZ?jc0?g)!YFm(oji*KaFfW{V=c11Eu=FgWk%Uz1H4 z2Yqmn4|+`zU~Fd|u!9A_zWoIo18AYkFL*0JQ8LuTfb%=Mn>f=*bqq*Fzcs*eQ7w++ zzbEIxn7anOt#9v0LxOj9jG2_mz@|X;(!@4q$g2b}2!J5yNgZx?77&7OrU&MNLpV<# z5OQK$yyF<1BYQF(QHtvRpuh4JX-#o7x9n|EDd1-r$0cG(Zi~a6`tiZOz{_ltBP&j83j@r)yd9u(^id)`{22(^G(Pa1qvEd1vqxy1a z!!+B6FktYogVtK=#%B{-G_55%$uQ>ByW`6Va4YCiM0Y80BY6b&+%VusvruU?KPv3m?-b|Ln_qQ zF^FyV*)Z^gdOj&`q65HdNLw^2eC8&P{X8;fF$U>kANgL8;W+Mfh`XZeOVjKK&I`IV z6?Z-{TSN71Qp!kTzDPpghDjDl!xWi|CNkU5=Jp01>6pc8Cb+>5^%ruUoBw)w^je8< zrjoqXyI}MLiJ3_HmK1X+z@L$gnm#RBwr?C6O$LCx3WleP(GMyGowd> za-b||fz3h z?-xM6e?I*l!32ysXsRd_t}AVnl+!}rOG z^e~;DpbYqqKf2;Q0$n+cu0_a=bSdVH^p+7LKTg@uJ3h08zx8pdBF(W_npns_r7c>Pv8HRp-laVoAm3=;Ofsq*7q;8)M^V&yELmM zN_9!Z*AF9RW2cBC>=Qpbu->$NE&*e|HV0+jp*+vv>?bA58}mP@3P!_{SPi3_=TODy zu{7!!-9MK~7V=;ubw6y1_@M3H?o?-xJ0;=ET8D%Z)8`CO~3-d;~cg7lx3i ziV%!ME*AolP+W)!rzp2+43Z*k`ob&}MO;1sjDf~nWT7Y= zV8-t@-Mtjveu$wcW(T5h(HK7gsAKZY#BSbyZW*CMRMPvo@EPRq4j?pAz%ybtm>66} z+6@Nhga^r$2#w){w2Af5RkL6ek)R8ljS;Ae^d?P;wQ2?xjgBSyd!WQQ*ovwISL8IX z0wR=xu+UK&AIc{xkdKshh~gTbbpT5-QQm5_gT(+z&`Xj zodu)##<5sI{uv=c$NG9u-FVxnie((Y&q)wK`Y_W!C`LyXj3No%d8XtIrVsc|klZQD zph_+H!qA(#Nzz$98!Z_)Dn;0@hC0qCo=>9d2}^{G4OfN}J=-|;61Gf;2R2J6a# zQTV!1{;38C@?jXVz%x+L1GAj>oO!_0Em<%McVY?d4Eoy@9NnwxlkXDgCI(a@*tc#0 zz9-!aMtw$cv7id7$1QKRO%pPyfd$95rGo{E6o86w=OrQux2Bzmm#q!xx(7(%_DdFw zA`3=g6Q~aJo94~!=xz#NIy6S(yDntBEa&~*cBg-m0|lX68RP%XWKRkquU>mZ(hb$ zK<%h!au2d>`(D^94Gw4lVX2207YKww$$Fo}v3)mrLcRAkkQ(Y1yjo-0eL!>$=#gBY zehnKN6TU{23N-v)wWp5I9Zi&p2pvrd#$h!_gE933b;W4VL2~2a5SO~d@O`=4X>)uJ z@jWuVOkN^o#XYhhpfL0oojI}tk;<}(@EcZx@{Kq2Bjo?=574*F%yqde2)KbJQBO5= zSEK4G-XC*nWZz-HC^0iRo*H($)9+(YNzQw;(OLLSH1!cee>Bm+7T&Q-S!l+H5kg(< zJiqNk<)E+|c@&O7qck~J#~6Ei6>m9Sl>;;Ww$rNOO1?K}bRPPh_Wfj>r%EPyyiCi& z?q#9RDUi;xP)pzt=9XZTG*5Ur|H}&- z^YRHD-WYc#wpb$H&Gzalx{bc)P6SXLD+l(Aou2h|(3eqIWULSjoQ~hhrlQBrLuXt3 zRE7_E3o8|!n%W(d2>V0GAAazs;*C9-&`W}1%^9rcDe4WZWn79bM78Zo?Fw_X4-a#W z5Cp_oQS-t@^z=n>OARx+d1Jd!Vz9u;;2vX!pgLF9sPilF8vTdY>ijBT#1n5Z_XpU* zURu3n*^$KH#lqr2M9`Np7K6<7xpR7TjLhg*$MpY*z-7QwVTO`7j_EGV!DwWUhluk+ zJ$Z70H0F)*lGU6{vFe`yMe8DN54H^C3h!fMyvI^O-t#F~_LPF2g5}&}slLh!GAU9$ z<44SYd=TSK53^}R^x`q?T6Z`CFxAmYY;Kq=m;Wz&Zw}j9y6ySlUUVb_?!Yi$zz%kw zcl*|bl||hwZ6SKH_6ROV%_Q0dGD4aa_?_k-x~gFeQTX9D&MQh8Izjo zjL0OPx$jgA4SC*IP@hhzL^JwAKYNrRz`x-QtaiiZq#CvaXQ5cz(yf}4r+Vt)<)L+BH>(`f zlHDx8HOvO*EA>u+z<8vj%A7`B#U*qCQ&4`;V+YX5%4U28hOlUDQ*;KAV|~h*Um|wl z(Qf`!W#5HQSL$*ky-VL9F!ER#td>vs2Ss=F0p}>(6GvS#Fc0sjl?Y zq%mlq%-6D~RlA{MgqS)=0Ls5q?3N^!5>Az8k%ff47fd&j_{mG*B#Ee0Yo#V{SB7q`z?*zkZOI*>l~hfA5n+thv#q(PO}|#YgWRa<5c6!cj?1MYp`iwKNb(K? zlw?t88j@2%mO&FM!SaM7GFdrUw-)g~BIN0rSofE;qPC<{Nt67(QBKndo z2v7zUsyW(Kr>%@bvw29S4dMDU1_9|>itOcN^A`hi+PY-VWl11ima{FnhYAJQjW8(L zx+<&6wL;-^97>7wL>BQTCz-F2F&tFqiBOjkFF>MjIUClHF)6q-;z<-3c8~-lGG7UP zF~wmPEfRQ1UN3DuZ}NIcP^+YF*3JvXN|7}+^kJGd>n^$>iwhKAYzie*P{Cv!$u#Eg z4MRf{sE4f`U&y@BXIe%^%X9TklS_DrTv!!+7XE|A(qSng2$*>*yXd+L3%{@BS`9IJ zN&5%QC=tlW-l_QZ)L!NfSAUn{`*yWgCiPaeSKMEJt$Odm0^Gt?d{Y)`@n$dDrXj5A zecErE3S1t?T39gZFQ2Fato8`RKcxn|pc?Qb1$Y4kI86Ut@buq7^_S5sEKH>WqYO=@ z1iwuMW)u=;KSm37ou{r6{5Bo?QVoAdO`fbLiPbUT0nCajdL!lGm5js{|>0mqME#0br$?uXqMybvVGilBYb*%0@ zR&!oRg=)@1C2vrjLltKjjkSR0oSIs7W<%Y7@6w@xjrI@i>Z@&SwJ^6nfy2Do5u4v* zi2(W%HJc$+Tc^aLSTi}GqhfOy&yL48SE8HAHOZ(PjsBevu&->a6pKYWzLrnKHKFqQ z#(KPnyz(y8VHjc`KGvSyogeNjV(pRH7Zb*@T9Sts(pOWr;Goh9kjvU0?(Sz*zKPwf z2lu0ts(t*{Gs3Mp5Rh18XBU``k{iTp1|m4z-pcMR>icwL40kNiHlQkitAi=5FaRcA z3j+ov%1yp(#z9I+peS-)XahR5rdXi>F)jNZGX#+sfwOd#B-p z^=b5%>2=Y{r#~*S_-1m0|F@Rpxcndgp*ONbKDVCC7dCRqe9jz~LLsrraoN`@V3?xF zb14W5N@Y+)K{+tIp<4?`5LnSaKpcxaNTs5HMT0k)0!~8zb_t;F7ObyTu6NLS+$Z%M zVNM-x3y@$+K#BDZ#PM7%>M4|-l*r)*B>=LLoIgf@%~CL43%d=kPkV}*k;&Y2O0y4uO&puL_J{j|liPbzh8VH301UY&r`~A^17JuZ zs09#)0o2?PyG@&BMd=L=mt5z7Mczr)2Hia8a#jVevIPNCWX~YW(y^e5=6Xy^;4#?- z#w-2jL@|}44hSrX)O#BdvC!Z`>o-FMD^Z2QdxzaiWjsgzn4TwtOf%UzaLDuTwPf!tmTUKN-`$3N1}04*JHhKpI=9=KEuNCV9EJwbed#HRu6$5MfXhqsLz;3 zFzOAA|J)SMup6%+5$q!1Oal4f^CCff#MhO1+BTX3g*2o&?{Se&JleFf$6G2GbBI5E zLZym!_@gq5q6u?A3#NK}R0dK46cholqFUxB#V{C2cB;wtp7;%Fv~ zeUdl|()d)g=w>AuM~^9?S(hF`bf=)mh29&(6e&jNAWf#+H>M&=B8xfuLVItZOp!9i zm!`C7@{06v^dLVEAy6yzD@WJun@ORXfujdVSeW`4b_!FU2345RRDz|)*5K*}S@?gy z^Gu~=VlBF{np|Bg+Usg6ZNze`!qPKhiWrhc@%262Fv13IW#z2}e4A3wspSwSuq!nn zI_T_ThuBhmh>w-&Iy{XTPwWWx2SB5!_bLKhpCX<3?U?Y5lP>TOQq7YkVjK`9SIi4; z;2{pu%pe%hwuqwQI@G;9WrEc{%C^?1ngGYXFbIbygn@0W4#g;7^n}zcS`L+QjFIA7 ze+hSv6d^+fvXB&s`)C4rYiIS6hCGqXA=bI55|-KMi_|+;K+j7j({o*0E~no z)x1~G_XIPgWf59%q0gT66cfq&hSbH%yeGr3q2+C(Utb>WM&}vh5GhasN5~c&D zjlD_@siG{5vA!aW;+CknSC}e6 z3&UJ`m`7Xg^HcF?va!99LHDs|P3ksg#YUGT-IdOEe5zI~E?w?Ru@={aJ4j7(y0 zX5zr!fiks0#Hbx*)oQ9dc_2WDme{)CR`4&#A2kH{?Hn?twdzikMdGQSACsi9>DZ)d zR})xe3br#hX35A3f}G8TU8XD#`kDj76c6RwSSHGzXLF}Cpgq>Fq7AdnQPv%aqDt)_ zT+3V7?mJ)27xg!sy9(wJ3(%L=n?yq2mcwA6u zN4N@v$mQDr&vicuxEAmQx-K+**!XC|^-|G|r-*m927`O3w?SxZY`u4LBpTgJtZ&BU z<_NV*|Ih#OH!%EY%#Otp@%uzHUremsuNzm}Mj>$@Lm}>kPZK@8)o|}55PwYksp`C_ zkz#`dqN0HgD!4g;#oHa!Kt;h@61(0ZxE*I0k%WXGHbvbdp6>>RDR&>xpWF2gN}jYv z1gU@=5$l0q%ZO8tWX}8&YMa)MT@%lRxa;r~NbtV(VfhMGyS3~_`7VnaZ%OKHMxx8D zW`3C{Rbq7sN?bPj@dxW8%AC;&>fH1ge7~5lI1Q32c>%uC$cJw?O|WDtmf$i&u~{V{ zlN4Gd2-86+#t7BnR?sdZ=Mu8mYHfF%3P5kf^=SB$_&D&rytuitw$9yvF|BA6Z1}6m zwSiYJIz)z6i;?0>G5^u~L%T_CB&L3LB@xqSCzO9Xu^Sh~!X?0w_D3k_$G}J0YkYNM znwElX$nPKZ18pI;!mUA;XTn(I1?J1umk1P+ErM}rjO<6EPyKJqLYOrh-QF(Yv@}z( zsnl53(YT+O@g$PT2?KH;mpza*>3chtn6x17ml}Ig(-O>($FvSRK!eb!_eS}Me!QHEOT$OE$#l!rQ~|^cW$E*9AFp4R;SWt$^GX{ z^Q+_c@V(6s5i2Mw^7;1n7+@oqodavv$(XlP2 zWoc4LSoXy2+Iz&byS`!QYW8+@pF`W+hz+td)4NX4{Z$uibv^nmj9neUx$b5-<1b1z z&S|*s)oJF7x0J|}$E{jH=KArJt02GvCwQZ|h11V#gYSF{{-NVb4)RR5`3w%*NFQI; zPxPG)Lyo$hVM3wrHBVCLn=8q(1gKcl;A$^gBy`UMj9DAj3NY z=|zQ2_hRYa8A&hqy3)RD#RH0_ze9>%_2y`LR%dSE^yxM_ih^qIzD1fAT=CtvNZsw< zSAEdEjLP*zLlj=f_B-#Cl2AkpI%sTw)bw7E`>CPOfk(d6xcl$i8-`QH-P4gq-hT(% zoN)Ox{T!p_O_naxV;6_?N!V zN|ZJ}fL8x~)^vbZ%NXWzp;g28z2JSUbFRJ_DIt!aUVZ`TZ;BhOZuI`(W?de-pLqPM zPcXaRX`)vHZk~$<xov?1tAvnX8S8rT^^y`R}gVFph zMId_zLiz_t#p6e5Li^_v*`KoRt#s(ESW%ST9ow%l+W4!+-HJ`m6xu&7uwNn?(m+FM zYJ}d3O^1f|za_FC9MzKe%8<3Qs0=m3rC13inE>Q@BE+~cxbZp!=E*)1Av_;APu)Gk zfF4&$)Ex34J#-XY(e>J!K|SQdJ7GN>34iF++dqs)_ZCLta!g?cd~ZTKJ(G}Td+?!a z6s~>S|N2D$<4ak6C|}AVLOe0k^MdtB`{B?JiM{?%QQRmJfc9L-Clu|Qsx5&eJTyw- z3H?ClD|p}3ZLk!>h@Z6OexWS_l1^&S#oWe0ep5E#EzJ<j8hiWcx#;+wLKMdX#*O55Po_`H|S)z$o2z1mvR~7xk(8 zCw>(A7v73&k@AZnXfFi+8+xV(|4Hl0M~C1)JkW#a-XH+T)`Vhpg8#j>;g6#l6#&q0 zR6#KFWC#G5vZCKE^dP{LPS6t+o|qT|0rqzjMDP>>6nA<61Wb7-;ON&rk*2HWw9^I+ z6tAZcj@bq9!2TD9@IV-H@UxU|*d~}@=zAXg*CG`XsZP9Cx5=|(JV?sG1Q%S0aJ9_E z1xYF(;ZKkh`p2WB(7?i*4I0!6b^SMs&As9gmWOyUd$w$ak@RBb2NA-Qo9=FOwma8< z4|It8I>rCc7@2|?s&ZNK*X$cJX5Uclu0Qjfeq^%G!5lO|WiGfOnwO;dn+I?>J`Kkk zlW=fe-6V99h9l)B4)W4)2)X?+@^El`$>G?`L^mcA2Sb_)`{T4vmx)7ne#V4!DN9n) z$?EtSIkXw|D9Ft=!9Nsp(%f|V+o4HJ=K;Jk<)urdT!1c+mM%3#ODSs{%%{Wh06Ok- zP1B;+9xco3%iilgu%~Onvh=v$R7jrnX{wYQy2_-eGrhq5Qd6YmNXhBb|Gf>_GgjJA zuDYp^J@4*_AN2c%M0I~DSvlC8l(q4Lo2|~z%mFdHEi;FqqNyOe;mmcSApDtT=19#8 z&Eqzrv$$en%CmkvZ)`@TW*f zS`O&$tvT(6u{$Z@B8*EiSdf?lMSEUJ?VOreSOf}$p?9f;Vf0R~(Y^)0gG~;BcSNOf zlRPDvIphKzaN;ys?PN>6f8&unVgU!!OaFs^^}qf0i-!zvNqWm+p3%=Sh5`kLQ%uJ< zV{#pm90P07=zsm+5-7OUAaZ!=gj*}Aud#SyJ-WKJv$VCkx3;vhwzQStkClyhBDtMd z-Pqs~rGySTK%1l};u=KV!WJUnuPV7U$+b+-pC}S#QH~yLtZAYYB$$sd2FZg+IIliq z5){ald}12NQtXs4a5V9$gbWHnk~YA3(T^f>FX@1|Kxr8NUoG-dHEA`-Whvf4{hKQ< z=8|KfnCq0#h9%Xs?4zgK5XczFSKUiEsg9bamz307Zghd8PR|Hhl#mi`4oBBRlGJ(^ zKs+S&8zL&xGU)UW6#FJ1Rw@KdA6aR74z;mE;ww`_5t6cXvqV@9xA2x2%QWk2ENPPf%kc&P79&-{0TtYdN$BNR3h+7r zLYo$Y#i^rVnx+d4zx-vpAm(kTgLV&#l1#ExueAmS3ap@{Cl$GWHz%sFa2vYb=K zV)kLN!A;X(Ow)m~lOaHM2yC4Kj&-p@4aj_J+oKR!977tEDed+c;7CxGsLXT^lQnP5 zfXV9G_qrJZW&0pm50M@7Qg~oy|6GEoYab`?kIW2xsRzUMfv^J*td$O6u&xY$Z-l0i z$9>@-;#HUA_CyebCO>z3Ru!TLO7yf5QAP$KS-1X3%2!4x^kKU0A+PVjT~T<6K+vpA zy+rA6$abBajKk#$1SUYO=klxFa-Xv{8 z6-Ne8Twy_ixs0qhVoitS(oV6`7%n=}AEG%BG1(uX>1LMzrd#;0(PZ zMss-2s6jHwkp={_(vB;g_4g@6v_1!^O$Yn>5?WvDRVFb5%e*`FGFYZpp=6eLO&!hq zQC?JNw@}IZU|uxkV4)Ie%mQndh)$UkNnXYUbZT$I zsIZ`jGi7VW(x$K(cuNQ>teCJ!%-Nzk!}eJ|dkYvVg=++hT?k^a3nQ^u*u#uyY!8dY z=M7l9Fe?_T0xArR<>HrAs=2RA#zxPNuMAn(h$$20=Q$sb$P)E4xo{Z0d2uP8Xcxci z+fiCEir#epokZ+vJoj1L_)0>p1rLn`LSg|p1GnP? zUkJ&Ojy*MTR8v5;lLqBBF%qkt^8GNdcI>Mjlq&jpcG4~R-a{Tzo3cz;&}RT!RT2NK5Jr4XAYl5MZ#+>I?24lXH#CO zT!Yq*4xjBQDpJFa$}R5zaiu;|f7RxPwhz^A*6MXVg}Yb3j$WmNv#DS=Z*5fxCedVM&)N=l_sbXiUIH$a*TZJio&=kydW)#*aLAkL%CieQn@B!ZION4 z^Ezlya4+J+i^@%>gIF-0j(G*83{1Wf-?P#mmmA2CF&+r+ zhk?DdN%zI(&M7W8JyTe2T20$Nz&9N3O%LWQofYjJYT&H_xg(8n7x0-P>*-F5I{{Cf3gO+D9QEphvtyDW=u9V!CjjI2&02b#A#*fl3*gfPeEy zm#Wz=ndm?iuA8$>mcRqz-WQDvxNp*?dU*%?i7%Ktm2x{8l%MWDQ3{#0n7mZ_Fi|sv$4hgk;0>srvNw#&BJCykQwt zXK&gAp#4Sgp=AG)05Q5rri09Qs_@-(e-=zwvKQq;`h}2=6dNBO!YkWum_kSl?~D<= z9C`9XQuXH-&asM{S!*hJNht@A<@7I}WEE(~Bw5v5-0z9t4coL{rd61z|3IIh_div6 z@BcL-l-K{hM}lYpQ^C^16c@<6DpGDvxmRaSzB;$`tCE2#?PWSOf$SPmYcBbhxpZxi z?n=E*${=$`TLluSxfErr+KpZ)FPJA8Sm%|36+qN$ObX7(oJ|?_S<|ovP^SRSG&&cn ziuLeptU)=|qbHH~V}RT5|~E)ev5m zZd4F2z04NED_iRR^AbCZM25!z!xJM+2;?fY8ud1{K&pa^_gK?-aG1baOX1;9xiU#2 z+D^ol3=%(8Nh2OeGULX>ru>u+ePP7&0FIdeDIG+R`oM8&mJnh%(3pe{ZYax80P&3B z!~LjnYS2%ONM-rco~PQ=D>Ste5yWo~Ant_^8!ECZ_c?3 zO0G#)Kd2q@;ZT#qZG!O>t=(Sy@Il8Z6nRAQR6j9pDP${{h6$HCQ=*tL>+VcBcjpj8 z{MVm#cam-9M-l6G{hD_d5UyG8l*$UmdD$9f3?nwTK7v8Sa`BZbx*TFZSHny=FPrmc zk#`qBatIRfto&ahkeD#y)bv>y5asWWBR2UM++4Z8=G{dc6*Wl(SXv+f%r_ zX%VW>E<)Y>H4{GDht8tx*WA+Tzh>UmvSbbFWjCeDTE!|ZiFP1mZ7Ci*BMGw*uw z#0%q*T7riMQ}F(~|LVW`ZThHQu32Z*VzcHvTAv>H>nCpg%U_BLUL2t{L%4RaYnOr3uZ!#MFm;aCfu5T2hvG~SHED_J= zqU-q;4KlXZVrxlBy<6;REw3fGh$P#6u1mp2Nu=xC3yVj0dDe&%Dr|gciNZyJ@(-2{ zG4Bph@K}A6ZIBciWbRc*6~VmX#*xNk7B(dyD^9EJ#b$*VcWy9s znM9>x+I%kKGL4qTtKx70RNj}N zXenjMI?M)|nLvBATanah`d-d%G2wQ()6$n}MRE|cSQ72xe#87t7c}|}WK3*3WgAc& z&HA#atUVJ#=(bxw62d<1mWq)wW>1k-(`{-hd{;#Yp2xnX{MEGIy|JdP`Rpt@iQEU9 z&)(|5RD}%LVUZgqRlC2<`pNjMhP@mqD>*6JB~GegC6TK6>!*@1LuDv;lE(WzOeG0N z*-Wm(R92$V|Nh@mGe?+EHt$FsU6)YhlB3~TO^!Oe#P$xK20+z0?N3heSyDcV6W8bw zi)u%a4x1x(&Z&NOWC_~DOv%zaHMBrZiy3_jb4uRUgNB3Fi+Fl|erBG+E}M1)oOIdz zu`C>-m3Q1rW|AVD8!QD1M3oIE;7H>uEY^%VYchLlKw+^E8Cl#s0fW_?-9awyT?^=O zQ*|ECji0)n|2Z*Karn-Qqo##T&yA&O;o-UQR1Llx#Z>XN_VZOPx!l^VDkO5;$rqb- z>r+?%jBxdaKj(R#5}VPD&3N48%>Q5hBaZpXT461hEX0#*D;v?`+D6m}X*-{ciIBGa z%Yt$kS~fX?xH2JW@`bpCit))JSLz};3LLE#$AMJGmhDuLH*Oq7Q*Le>(d4(6Dtio;fXEd?FQEo(gyTS_G2 zODjnVZVQVr+i7+)QbSF^^&J|U%e|;S@)_s0()^UB^!&7@^!(JO^xX8O^wf$|$QhUV zw{JgesWFEQbzy$TjmBm^a0?4vw1&5zxTU3qRR5_HJaz1;8$5Ii!9%Ai%tF}7lW(Ry zeE1vGG#a*(+)xu==KiYgV!6HDkonWAyF$F<4krrl_KVZGFQOS%oR0OWU3dSSqi~L! zf;Ma1(~U=?|IP0hQZ#1AV)?{s(q6q^&lgt;MmXp4wph@&n1U#rUc%Y7l-HCD5X3Kv zu)eR=eder zRnfO>U3k@IzPPJ%%<7ChU{SOW)nNN1tgph(N7qQtN!dtGt8JvyU1ILu!~Lvu--1}_ zN!*Vo29=IA>~S(+7DLmE6KidUu-VH8S66CO%lS_+r`2X`EdXh zBx*w=w8ca(+c+E^I#_2eQfQKfnG(DLVj7tY0xfffMY$Q{ZQLFH0)V_rqdw9i>u~Sz z2}8?EjY3@$!D!k|(j>cG$P+Mfg%@A{o+ zPR~tmJiWo_P=H(oUH#hXP`nXj$NHH4n!P$d|9S7$%A8&(biYJIAx7Jpb zQy4^~vGr>AQeG4wvR?a9opWXCoVZuTaNZH-TdAO?H-J_14o-i(2__4XZntl&874~n z#{5`Yxm~RUINPqnO`n!y=+miH@G8#2^$gP!SY;B|lNb~&)jF2#O=f!JWXn#=_QoBjtQJAIUPm&V~1-tjXMOD&EJ<#_`;bc*}|GkBcwL>ipyORt88z zJr=mIfYki^wmk!kkYK8@vgu8`^Hyevr+Oqi#7RAoACf@4tCgR|azrm(a34!tcqdCl zHQmqJu;yIZIkQ-AE+FjptZqg7~M<2PK9?A{8|2tT?q>e~sE%IDc{v z!19!;0P#evRtK-ABtIk$$<e3QWYIp+0&16#ZCkE{yA4rvC5!B2CrJE!^r;(m%V~F_b zyg$7+*bM1yT(r}h3|z3+JNf|&=1oRJdM;K2t<1%2fH2eVw;H&*KT&Xw7n@;u948wN zCW*-3tDPATn&U+#=Wfi#q{A(`Sw&`g3Il>LlZhg88iC1#!i5zLu|0+OS)c?+ zsQe*>c|J#dE+>8Ppi6Sh=@9}Aw)^M$Uk@qhmqjU}L>H zelMs|%KE{TP6UOkd`itGp9~f)AwFC(8!4hZ^@(C0u8qw-)OAk$?Uw-rZ*6C9J3iJqp-=R%ICV}`I~58C z+0FK{&7C4#C2cM@`~bku4F$W|O?`+39UxQo@d0%4E$8OY`i~2 z^vai>C1~o%Vg};n5C@CKl1uf`j8+pB>rd0~i`T-Gv9g`q1CahEAyKnKJktO)bJ34e)?bDPZQ6Zx zJ!t*va6d{jl@=`bDF3)PP0HGwt8W*n_$E#F{d%sab-&MzD6We?7tgMEKl&}Uzn7lf zzl<#zufg`|uQT}C=i}O?u-h-^+m-CNHcju*m&D*`(Q_aNEpQM|~z3C~mv&p&{ zOE$H326nD@Z$p){)H~F(X>cy=l=(!$P^Wc1u`oEuCq%=9bIc)04q1jr!+i5Y2sL|- zIUjApy+)|DYG7EWJsnKkVdp1&HQCqYrugxEETjE(DJ#8zE*Po`E~qLPq6sc|nqX?O zCI}f3dnL9=FCb0K&E6aa;ZnK!tPZ=`)IrD~5FYi8fGUBgOcd5T;iZ%{BB*LgGV+NC zDiBxe0Hc4mMumg}A-Uy0@ zL!xtw0%Ywa4saGwbaqrU928Aib5a*m);vN1p<0RtzBd$bnsAHpKD`Grctjk4ib&?n z4;-B6)SEgKW&j2Ki{6@<6i3MmH>l6Wwwsxb9ruCeq_E>GT%44 z-$&2ujpvuET%%*%UEKeC7k@2fk8;)Q#qCz+e&zl$u^qK?b|O$(X04={O(JpOp9x8Tv4`SCpN{EgjRxSoB-#?0WBlvUcZN7nd3JwGz5*p0>^|cKMFK&07R~XLoS$?q8gp zkQ%4?gIr+bj${?!*UQl%8b*t#owh^)Y1&84l%rOF=AdX19+TIELWJ>h3Da(t(BOfR z8?4cD@f+@Zw2DP@8^I0Sb`$!TS%28EQ8NoxuDdxR;j-km_5#BrlB?NYc)=WHaP^u+ z;-MB<3ea1&yY1pOV=f%?x3U)jsOwEY;t$rbn;gka&%osaHc|q7Bms&WMcm6yB%^lP z-!cu?QlqmrA8xV}mzH9rjrM&+90(fm8)$QM)Jgr|@8Gj*R|?)!tz7k_u|HBv0} z%>dIqSIo;AnLW^1xie}hc-J`S%fycT&()8QD%-^6t3sO~k5g(N?Lq*%s6z4lGWLX*yf9g$}= z*9^b6+MRm>#9F+e#|2BFMXo}A^cuS-rIlF}+yr_-q^jvQa%|)yFFr%fB`%(rbWYGH zS2UO!bgJFy+|}LT?L2vWYCJ+GQWb^g3dEHgRzMG?FbUD-B?-+64>$iuma>_{%X0C7 zu1;--96>lO_+v12YWi5rq&zNr&8Q_C%zxX}f5YESiwU=}@2cXFZSW4tVuGAr7;ku5Kn6k~7*&)m@7xOLs) z5iun?#YK((jI9Q$C~wB18U&axTjh>jD|rEcx_%H%l~v$2l$5O?S>56@$y3C0MCKI@ z$Zr;fAAmH-wG-uHj<`MC#gV!w1wGF{{zwRr42be26?`1Zl{L#97s2aab*N^~;GU^( zp6p7enBc&sFY9dx$JC!Cm5oflg_<0*(#JMZMA_w0J;w*acc5s#Iqg()a8CX(X_|nw zTaV;+)3Yd>8nwucMPtmQS^P#cC-2ERe8=We1-GNy!bV_Q(t1kz{TfTGC6dvN_}Xf8 zef=vp>ywMtWz)`UlDMmjV;<9LU|en5Ipiw-I*%=r>gJ`p%zcUq6eL0~q?u(a{j)d_ zcU-R`Hc_Y5T&_5|WmB7AIp@^eUzGrs9_8`yF;VGNGy3X-Qb@X4)qeE`53?#2mtvb% z&0izZSqZbVGX39e9xl;|~60bs<|j=T}xTvT8v%d5eIt#znCpgkT6G-~V8n zj6s`L(q(WhYc(3Rs`}y{nE}a>H)bz`jq_X!{v!ldENogNJCkNZR zR)$PM6M>*f&Sa9yd09a>dl%5ui!7HX^;IE=c87F{umTi>n3vhIzC1UZ zELCf*k1gpU6^1ztj~pS?y*$@4>s5F+Y}TAvkB_@d{{a!L92Ty%5cW9IuBBYgE)bZ2^zFQGudf*) z^s=*P^#%V&H)G`5ln4-V;{DwRFEk}#udgLn?_<%}N>PIU^RczWnyra8H5?p7tSWkq zutnIYF#6DeyNMNLrs`3QAfm|B#p{er#D~lU+0aI%(6%JveR%$!n4=Fs1JTV}9pscK z9z7AX=msuGJ0GNd+Lr8-8lQny51&LPR*kYkh`cJ@L{7Nkxs@;0?50DkyUHN{(T1*N zU^C3>GHdDk=u&l?%S#gZWe|o8?+NLOYU4uvqSF)#W}q@z_q_s&bkia09K0wmAps_L zpfqWAStCo(_X$t(bZOBFRKC)el+{!kn0hIN>%;%uGK)G#=mN=tKIn+hmcI34K9i5! zh43jyT7S%u83Bcx1qjX5#Tkgrp=!kgOrcYH# zr6UXs^4CFGO4t4#vKTVsx+piIeAA0jb2tO~jcjBGCdC^pulGLWEJs#T+WLeDF_(%| zKZ5^~xOL0F5V~l&jBZMjV?#~Q!DASSf)oE+grG3$>yl)hXu z7CqWT+ls|d?leVOze4I+_HH(ibSjQv_hyYw-`4-kPqibMb&kp%_b)K`=cV4Ita&PU zIAcetcxGQ_V9~Aw9mSyaz|Bw9lPfa9NO~IZdz3vh*%_Gh1QrdenxoQ(ys{<8dOm6& zJQ&jQK&bTVv&_dA_6}5^{c@$ z_#_&^djvuQ?NoKP;`=es$4NK)`B=0d6+^}}$^Lk>z{WU19Oz@xALsx^ zfP?X3pjeR=w)xsb?Iz@Xv$mX1_aQnmJqCL+=}!8JWgwA#P@b$SEk}Zico{pIsUiPm zJwUO3ZzZfHWdNoF)<7$5n1Ps4KLdH;KJs@~+7Xsv1|mx#K2kYXh-Z)rt)9UH99}=k zl)&gM^?PV`QgL-?a&Wzt=X%7{7?g(ntVu{`F;}3QU?ddfb z_Dsvx=!6W3F;Y;DR*_uv0JyH&8F<$q9#u&~h8^wP8-D_U^I&@x)*qx!>0eDM2AY%jx6KoWp=#2mNt;t^%*$Qi`-n4D9QBs!W4q~h58DSwD{DO2KM z(ro1QTL@g?mKu;Ivs{#wmS;@T1&n8AZr3EO$dl8g42qc^}RUhibnSkP;1X28K0`U2&H{dxd9Nzh}O=R^x}!%qum-z7`hX zU;dk;8ClAj%*qxP;AMffMlm%)qZNi${;8v%%-P5RI*zyLLgNS#5^!1Q2nHvSeKWJT zF&xg_;u-l|kIOM0jwD1miO+qic3Xd_ENLz`JH7l#IOLM~%)J1zB*8D~QS49`+GB}i z;_UH6{pOOD8^QK4**V=a@I4OOD6Xe0QFdvNy^Z91iu;9gJ$S{8eDB>{&wxGQkmd;?d9gkf%rCis_hen{cTdTg ztUyNBHe*yP5e1TL=>Ojah=Q99J)gseTe!csWEP!^!&S4`>Oo_vxMVBtF_{E`14h*} zy68t4f{Bumftaz2_9v<7@!EDOEVlB(v-+!3L=|#*mgSQg=t*d1q_xfHiUvglc-u3| z304fgVC3_6{KMhOfAnWiQl~cJ15$bhAuYl&tULLjiEtx=LXD5(AZ&EicK*<%HEiuyQ0KbMY0?ryZ1|QN^`dZ-U^|$EOsY*v9h{pJ-D(u|G+Gx}zK^ zL|uo{e8i}$d@80hvmC`=t>163S!Ql1e=Vb9o z*OG7=~>gtYGQN1({?b`kx-mWQ)hwhy5fjFz*6iVw73m z9PMuJ5Vu=ziaBoDV8MX ztQ;Kkv>Ta6&~;5M$&9&sps`gj8O6ZqTrE$mM=8rI0#eI17)d zn2kgxho}DO&+p?IOM@`RJTVAXe|{*0(Lm+{Lm*4$2SlhgIVU7SK_kZd zSlvjEU)`OmCyDhAp2-6_u1dAd8pP=gt~0U;WQC?M$2dP7lAB2_`u zLALrsm?Gl(&QM3jYa^~Mf>`vmk%fidV@!y*(`fXAiiscs0&>r+nuIAPuG`etOfWVr zJiVTNGGJryjVdX#=qOV3xVvQ%Kb| zKYxk%CB@A%3GZQmBe5Q%@5(jDIl4?hqgvJ*z@7ls!xpNKP6=Qn+(RV6u=`}Z!Xjx& zrFtewi`>`;T>HH^E%$i8*{{MGmUyj6z>lTK4_?6W(9aO?!yA3T56jdQ;7_d(afD3@ z-7@hGzGD-HSMQ*0a}i9SmZA79UH77U}UD&Cj9me`kh!zPA=o$k6xmz0I zL=jjWm|xg_NL*LA4`rkaC1tHHkBN8Cz`3y?P|EsImwP0OhDnb@f<{I>NJNo1TDSpc z>|8I_>n%Q$6!#=UW4*@2JdAXj5LE>A8n?CF<79wu_nC-CGc?v~)}RNe6+AN5YgV5L znCR$OujzvxLZKj$>F+{dfQkmQuKa`l{D1iEm#kALl<~foxh(w5l|}0lX`sy~k+y#F zQw1-+M%j)JlnA?zzY7+3SG#EBs`*mkpj5Umi>L^>#fMPgZt6*H3pIH#(WU zMl83p^>W&ME}cAVy`1pVy8ZIGbaJ`1dU9DRUF}6%nVqBa+)cZjcea1dB~I&hHd8v^ z+i2VI{qFH&<0&66H$ES{bP5NR&RumQdUtbLKdv&I%axKWA5O(yHek|W0Lz! zryMODZoi&6>reKV)7Qey_3LqU|M`|)@3Ki=%s<)HO7}Lq;pD3uiG2L(DZ5v>xyVLe zPA{)w4CMRF&eo~5!)UG#$`zLIHJ`Yy<7t~+EAim~iRnS(|wpZHuV z#P>V=9nE#OA6UbxEu&@zvRszUf9!+(*UUlkiH95-qJc^~fACVt@q6Jw(h^lV?vz`% zUoI-rX!f8IXPPX@OXc>Admf5?gShw-=Q{hXgbQ6!2?VFcq?zQnKyOT>?uiQRv*K#-ejoeO>>BI`! zp%ToQvwdYBUU&2Hi*hmhT*}t2iPX(*y`1fMR05^!)}trg?d?k)$M#k3wO%U71Rl5R z_LsZLz?PiKYF{O;9lLt{U=?=jrK{={1HN9#A8d5pWzAmf9i3ivw;x&B%5CDJRSZsY zUy0?_HqV!HwbKL%on+}xO1bKKC$nF9DrDK41eu>WF4Cxda8=6PY_#B>>It_L56bH{lqeqF864QUp$GP5gaK&k4yW-c9 zr;0{&HVNKuWe#2%mL0!t!5zAVo0ZaSc6;wKc0zA3yqn}JQ%y4ME~6I3s#Umomfji#zJR5~atBQJCI;DlF69&ZPr1Za$)=-R;^H;S$xt~oFuP=hU2NnWvx_j9r@X#+-OXiJN;kqVg)#DcfzdIl4$I;0?hz;Xg;Gt1 z!Mt+%p7Y(Uy6kA?uu!)-1Mb>*=hEjZIIYW7Vav)@ zGrKSDp-&pld$rv%QsEA!di`K?b}e}O_e`prOI%dWO2QSkGj{e_Pn;g=-NKh67)&yn zJA9;zno~Nev@-|SE3kr?GVQKeV~h1^Wj$A?`0jgUXS6onVs$Z;vo_O zT4YorJ~m>=BM}uM8cvJXrx%wy+apG)8*;>UmFYHt7~yywH7pVH_RVcc#7MzCkGFaf zeD0uB&RK2WR+&D8>JoJ~vvXTI>F%Z7(*nhp_%=KjVz5~0_1J6h*#Y2QyHCfKF1h+Rw935DbFa&gx z!p+NLu7hkBDS0PD7fr_DrGtHyj&dGZ16giS22L)cr`y+imGesnR(`Or=MvIrK=-da zqnsCs8ntXT6*6eqH*Ged@pxN3Sr`z~`3t{n!u#sGY@#9yn(|kF7 z$?e4SkmqjpzUQ-7gkQxvzKJDae63@h?n~wPhUwf~eJ?!T4q93x#NcklC;Xa~6INmmb?~cX}u4}^KIhj?c zpS*}DnDG@Abnf!YGFNid3*o&?__UEfsCb>h$F4iPE2BlYiKu{b>@V95clau2@`p!H zY>gwLmPV@RV4^0KZF6eN$aU>hIyUF$sBCehnKK%p?5Qhu?Hf3!99#%PWc*z=*1o-| zFePO;-T@QIio$RT$B&^d??V{My_A~xzzBBO9CG^E$f1LnDs&rvz&# zJla;ywZln`GAcR6d!8oA6Jq225+>3)%6{(V`Fnm=Zf`#GGgc`a?3L`pi)el)R>^<4 zZWJD(j*z{uv%*d+TKuwI$q4gs&((SM2tihkTE}s1Y>o4R(vFJod(URG=3%ty!Nq2S{Trk0sG4;0iLJHs zgQG4zI{Am>NE7aSXG2GH4hJthFzQ<7`%BK0CF(j_M#57vj#U>{jU5es`|~B5NaoR) zZ@!}8Y*llIpXpfE_Na2lni~EC$31f&9&77mrFUg_9mDP_Te$<_LBeV-D!1`c2Xkbj z&9KYo&Rwmr+bVgsVQ;!C>&J0-I#uD|Z3GquB{rh$Dmw|gL4#+y7UUdfjoPAQ8=G*8 z-}hte(njV{IifJG_Vr=q`3{TKCz0K#1F5W_>DLPfvDO*p9I|8|bLTpG{sm+5W*_-b zX-F?3XwV1HEMwC9p&mYX4Cl#l*{*a#hq1;jmTo@2fpWdG{Y4aKHUZ&Wu8QR)5{@&2 zA;R=-qS|;S8*Sgj(b9L2gz=36vw1BXR$6zL$@rJu`X4ffZ3i}6M#rr@sDds^yc#Fxp9_=!aSaz;F3u!oA1we_H)8sVYh|jZ1nqc^sgc&FUPLT z-nP@Y{oDgErM16FKTIPIpR`HMpf5_$r&zKrXL- z7J+|r#5K~(mOKC?02~m%YEylx%VxwfyH}+XXN%u6rPH0QSN*xG>$lZw>{K+qqheeK z(?)06Z?l8RvkEfo0QD=p@t4f*t=s4oKf{_v^XzZiZ`wJ!f_pm!fiTdMF0W6Vv*+l~ zJ6}ZjZ=iccU(OyffHHffQ}j@2oUB7;B0MUKE$g>$7FA4t(X==!NZRCUW~crHi98=a z#$Iz#K}ce#YKW+V$Ij)K(*ULJR0n@!77)?CdUsiWK|g=a!(!y+-eQ}b%TyRCI8J6SSt)e4 zv&cGh#7v8utsn|jj>v=VQu(a~Aw9PlqH*P8BVUvu45guVhqc3peL>0{JG=Xm2QK31-K;prJ0iF-neLp7?npktA#sxX zBCc}o2>`iN4v~YpkH45xfo9JJU9HL{!EIsb&rI?98P2h0jUY-i;G>uT0v-M8UNfhZ&B18yo;fEk7Z0D4)@k&!j?9q7X+5v!QCarLQK6tbLwE4EjgE{+ zXzlaicGJ|(|O!sXJ0QVRF zr#V)7=)*hNE;E4D!S96Qz_O!lQJZ=^ey@Fe-EN?J)U97} zETR2p#Got1#HhPn1u82?5wI1cdKBf2V^w)%M_10X8KA~YJmYLVoeQ|Jv!RU*36z~) z=bX(+y}y(NaA#NJXH`@IR00*uI~i}3jk^PQ9^Vrr+4lfy^nUdAGU}Y5QyjmpsF>?b z%WW7f@;Fg$=lGeqZi_+HxT{3l*74=ax+pH_4nV-CuS{80g{!!j;KFkDMAdu_e18hD zo~gBlYAz~*a2x?=EES;Hqk$s@$RbC|6<@vMbf>D+S?pqfsLkirS@*e$HvLrCZDS=Q zUpY3)d5>xkZsPOWS-hXhA#&&Z5o5TD(!8S00Q7Mg`KT+)T=s;R9T8Tg5){>D(1Tf$tST5)#SYbQaq|1#~Z*Edr!ADq)y_r zavUumT|bJ1zlxorf~s9`c(Quj-Du9=SWSZVr&_Ms(Ef%(^+k zf`nF{&T3oV`$h%Ow*1XBl!o-|GEJylfR@+%Yt#{Sz?1x<{|a-3YXCN>Udk~sI@hcH zrBOM1*aHFFeuiXx-7JTJj==FqX;7`HT8742Esw79cvbR9YvJj4j!UGkZC4!DA5N}r zqi2_ez05=MO3-}I<--Z6pd7~pHh`Ugd-J{V(Pp$o-xcix3$yfv)AV*{ae{P@)c4zPCz<`Ti8)AW$*_vd0wra zI++ojUUV}22deX9I`=Dpr#nUg#1Ly?Kdok7_YY2Y9}^dFU4hPk8jl`<&df;Yd72T7 z8UR?=)l4H8!0P%2VRlpWj1lWFY7}9Euuj}{7*vA26LF3G4KV}r2|>p$z0Z$#+|!Zh z=^zm8t$Ws5YherP^0I2Kdi0v#ZH?k-q5+V<#oswBSy6l+8Xah_au#?0c4DydtyLrv zhSuj&CYp(Te!bYcFlvP`0w~}DD=%5I&K^!w5@mK(0TIKYBnpbMl`$;m)@3`vlOc`? zG4-ZqJGVDwyy1J^()4i~u&x1i)6IN;fk458fy#Ye-zRKGv2$yJur(%Q*4?=YGS*^k zN}sFOT|E4X`eF$~1{<;B&US7Pn#l<=!zLLYZ`t{LP*8YOJ@1G@OBLdA4_!V#-CiaO zIGF&N0FYd;>5QYtCWvo5mam=SkD*wA1`2>sqFDnjWu8wiPc%m0boWF&SBgHJA7sA2 zMs~ss9o!{B$*v;I8bk2&wT*6Zx5tpp2GyendKBnBoDd zw6NM}JVQu?hBr9kPB+50fWA+|STEvRV+I-2uu1`<$C@_2p3oW2{RCodZdoC(G5spliB>`_^WEza|Ab;F}ib`+l*>n9;_(1Wd5twm^ zS17)L)*W#4tCQbEcjSR1*Z|@YvSwNutz*JNd`G_O62^x`hvI)%lw2bOAXd*ijsgRA zFMd80-zqMpCe24==P$Jw2T7@ z7dn`0{t)cUgdQZ=2)xDa+PLH*XHnKQ9|v~2xgZDt)m>r@Y*h8j_{OSzbJYmZa8QDu z@g6Ars+2y8(D7aw(XNvHb?EE`8yao$JR0Y^`fZ0*bCePn03Uf~1L~`Xecno#o3L|F7OONkOXeXZjdBxVK#en8(S9aUeVXRj}1HlU1! z28KU=*JWDtVSjP$dXz1jvBdEs;^mGEhXo5+1$X)LNPd54wxjs1`40)@577B)pGPf;H z73Ww@9aICMhQ`$3z?wa%2F*G&rbe}(!CiUlrohj@`UiI9t(zhs$y^XB*%TK&2uG;k z5pMn-PzAV2C;?l5Zwio~cGYC=oxQGm z2K}E~J&R?8`7N;(#sM=2yA#dP2fsbz3K(#F@D`*K8oPx+5%hRl&1#QWy`RcSgqz6s z0SO-D`$4upXOIL=i^FQ-;<{^_P#6piz{A>tKQXJf)-r*qPCKPA*ax}U9s<=yiLyaS zHW(TwqK@dHUThpXgDAsOhsFg6`HAHFoUI-XrcfzrQz(Ud1WuTFC|qrwc~Ia8ym}Oi z?s4c9z&S%+mcTaS7d>yFiXI2?IEnYOtF&B zdxw!)(1=X|#e;S_#s&5!9w36(h*s*^mqZ~*{KfNGm#_q`a6G!9#63j8zvkhB=Wax< z3C1VB4k3(D!PdfdF!n`QD0T0}l2@_)lVC`@1Y>3d9R+(Nl8vZc5AVQ5r+%j@5sz-z zE)aym4h9^#=*R^Uj+;c5a1#R;8ZkgJaxhw!qKt_xf#k&V?!BCUj_zMs*{h8+#+3+MK=L5%5sOD?D26MjIa#fDduih|d>w@+&3 z#l2Y5QvrF~w^c+n}Lh@gHB zAVJ7%EOFQcMA}Gy-B8Ftbe~w4ecy*77LM^&2OLoW6UX;M0r28@Z$Z!+pzH_a!kOKB z2`13pcq--;=nk}cM||~s0^N~LgoGn)2vB%;pgYLk5l-Xz1iB-HB^*qy>FDCVE6`mo z21thL>YRN3u+3qOUydnokLwO^!^QkM!5*!2Dghp01D?e zNu@<-B8CT{`R?@;A|oHb!MPm3l?I+eXzS$=3A5`EIz2Y7N^F$5s0{i&uhapL6LnrZ~zNP0hyTDkaXQx!mBZ7oi} z!+eth(-ROQQAlry&*$FtPus;>%_&;he3{$}pK>G;@3em^<~oH!w|B4FBptUYh*_8V zpQL2X6)AYr9Ijv#-Pn}>Uoi>j|Fcwo_GN1CCZlW74gN32&vpL0LZbQ@cd5iO1klVV7b=(1@e9x1o06&-=r zIC?IU;hiDVbh&U(#^y?^P8m^Z@krGv^M!V2Mx^Nx+N64@7TdO;q+SPImW=d6uS;%- zh?SLW^o-e5C!)*@X$qdH?Ms%gB1r-yGd!hQJ~9Crh$Mw)m82*tNfP#+$YnwHIopyd z7d5F$ZF0xgB%{8Sr+gq)=*Zfkm4oZ|ZSL9^wRJ{M4I+wIQ?Fdg!pOL#;JEz4BaFwc zumf7Ki{5CrX}@-*`{uG;pdJqC>gy(rfvIKW?box@kf~NIS%C=o16dAt%S_H|$rMv> z$TV$o^`A8;__wsSBt_Y+IHjDa{sUu|ov#f%}^X0dorruvLdUH64$@Qb;UTuCy_ zk^+GOCS33*d`)WnELyvga#_rE6+5AO#8ZX{Kgz?h zR}}v~yD*j2b*Ch~<5tV+usE6>;+Z1M-&C2mrnm5qs4Tt1S=BxzjbvJLNK%`;DV3Wk zIppQGRoc@+?lQD{%1e^!krU1Vl0lo{7%HJam9EXR)V6kHRc-1NIh3h(G~-;Srss)C zdsCx3C*2F_RcV_YAYp=(2oyrl@(`pGa_C$NYD-asN9d)QFOyIy zPc;Q9M5Xg(yGCYC7Dv`u2~u{(=LlwP13h~kOa2j|c@{yZold9EYA}j|=C|}qOS+XM zqfxCadFoKw$vU?=8)>huWct}usgPsgZ8~(MT?#)Uap;ehK4eaaDgMPGn<5%+v2RIw zBlR4LFAe6__kzqtzS2Y>Qt*k2P2Pl{S!vIIUe2r(jj*!EkO%actCKjRze^q_8@wD{ zZ7~N`N`hvJn6>1n@tS-q<*FeqDKQEw;~{Cpt0hJL(@jWn{F=qgngxz%`cqlXYsBWf z#u9-7C;nQV50JpKOE1Gx2aZNLZ8rQ74+2UX=|Mx<4jX;Ay_MbbOO@BW>U8Z$MCx@4wNnd)ZqmhCOHOz3{@%$;2{O}y zd(0qHIaAtbvnb2~sbk+m%6yuqvRitP6WkA+w+Ks(m`;DUe9~bBt8lyCsxC_<3jWCh z0s8EHIO?sbrSb$hdl#l zmBVsMW)s7fRFORyki&Bl!*h|s^AWf0l z7_TJaL(*hn8o4ab%pjJvP4oOzQrUfeI;qV3=OUJ6A;&J|kYFA!mKWY7l=b+(Sth?( zB)?B0PZY?K3_nB`o2A$MXaP|ypN@WhIx&oNAIgsQFaDq3emSw*_0FS}*}u$WvwNr3 zCyK7|LBzRlOEuEkPu-S{0jO5|-~DDTb>J7&0?bqD02^CNzZtV#s#c(y!f5RRW+Xo- zXZK(?BcT96GPaqN)csVb`sq01Wi6Mx2N>{DgUWd& zCvB@JW`G*JHZ@QviXjH6(bQ^UcW7B5F_J_S4CGu#vE!UE+Ipv8ecZaqE?Qf!sBepr zNaS19v_&bCImly7K>JaxT8!0Q*CZ3e(E8os*6!Ka`Pajtf`)p&JQUv zzzEosa)^jYeytW)$x3+49CdM8ROY1Rx&SEiV*;Un+N!BWJqS`8{UBzsW zEV~9}fG!fV~H_xQDCmTLYv99q&bNPzs z?F^*Vfv_N6*?Z(P^=_f7q86x@hCWCK(8LD;VE_Rz7Zorm7OT7i%mEyua0#QzxEUl{ z`C^U4g-laTke2ssLyt=h)35IU(Ta55t28eq6EWNw;S*y4C&<@H600R?7>yaKkg5Bk zAXH6<}>2Y&Ppn&WtRloEudxre0Dx zB~tORLq+4JnQ0mh00CjHI<%~_(iIS*;v;uG3U%x-fqGeAvIIfqA_e8(E<=m6 z$Q%vqA#X52oga_g1M!Fvi~XD4k#|q)?fp8V+k26k$ymB(rkA`1tu1N&My0_@y>1FZ zQ+mT7T#F?0th61LOdiEHhO}zzfJ>^N3A*q*-NU1EDVYnw+385)GTN|_fScrn(fqr27Rd2Ffu1#AozK= z)0UAx3+aWl2#>ePAANg1@`ojSr~Hvb?4AUAw*WE)y)G{i3KI7Hn%AvrI$PJgz}uJjZ zf%lynst7O+YP)D5Rx}ce4I5o3-_x3!CrLi=k0Uw8YfX!OMK{n^e_NSo;p-34) zN(RaC7cXMIUg=b8@{YtHVE*C36(u|GH1nMbW}v-Wz(jr`i*)l@d9IbzBpi~1|vsbyUJP>iK=H$8pJuzV52hWEn)~V2%Sfhf& zu>7)cg9UUvj)<9bq;f+{BoDFWRe@n-2*nr5pH!F)FR*%#qR!QyBM>M<>lG#RT=(j0 zhg+s~duZINFqMCH9-UyhOHASWN(XW(N^DG{Vt1G2cq|{o2Rk^wPwZO9u6*wkc}g&+ zE!cUNW6}DX{>S{Mg3m1Z?0x%I2*qDTrb zlJA7-To5c*?AASkRbQ^5WtD5b47E0wK8gWq2!>zIM))TZo6&WJxq5=#as~Ssp&mfN z97B{I5N5=fUnm9H11OYMF3$?|5(L5)v&G zzar=enpiYaQv@WMhf2S%<#s5iO{ZNk+9EJjfFfUP4!ymVHAi&+;_QTu3&ndIuq4th zSHCvt*Z$fpH5;DzZGEkMjfsfkU@hUS7{fH@&gqsoh?c++ za=@#07X?A$UWf=WSPX>TBD{%%hdOa@9c3=IEUkIAvbvgB)bnV1OG{jihFJ+tr0m4? zr3nwUUGjttxa^c;Bga+NHJ$d1-vL%4U+FfukD2p`t|UE~@Ckvo1eQ}CZ7mHhvhZnP zcV0)WF6;NgbFNl3TH6`gCdM+fQ+%ciu8|!c#sa`&IIPGBGp>QH7cQs*#{HURo@|ah zyW7tV` zVLAj0ePCXgN;-W{DOUUvK+h~DQe60NpA-wsV$8?^&*K!nPeJh zGRR)cXBk(AS0+QXR;?@S9z{o*=xrieqAfMVKjn=*d76atnPLPo(&mgjh}U zdM>?2%|{Ae62HfDXqTP_6P4IK)NIjMwL&Ak#B3xEvrPv^NIRh^Jth zmpl^l3aa;&Qx{<#vh@Q3!8FT%kqnm|lpjTnSKYGZEcxo@ijfSV{BB5Q~n zO9YqEGgQmQ9`pyJzqtI<{m^B9{4jup`*A3~dfJfMP{Dvk<27j`BvjigcCh6;&<7Q=G8h2S{8N9sMLu=dy+#f1!JVC?o>?T_& zaMITYiLB)lZ;b8>$9wyi*4fo1u+q_4=9DLl2J9kEUu!rr^mK4d9vhB_%!!!yo@7nr@4egeSWOpRxB;s+i-{&oAZuQ5?^-J(};0 zv{v0g&7fPlZ-nZY-gg<~r`WOx0pq3?C}Th+#x6i=8WT;wRI^V+Wl!$Wo@#4eyS<;6 zTmt|l>3uNt+f=(CZ=o!Q=mtaWamxe*8yrQ32km3x5I58E&72O{Tc zvYUaS_Mk0fJ)*Z(!dg=4F}&e2j7ve5^>$HU6%}Q}VzOPiBWN6QTVjQzLdO59c4S+DEOF=?~9EA*m8_r0_O$Zng z^vPWJk=M;#A0R)%X}AC=CtGkF1%8Kg9dFS*qi8mJ$a|Zg?*zxGhAq%epg~uApB5<( zyg9-&GEcnIKuQHHr2n72cZrQF+p@&`o?RY*_rQbp%%Aqe1CNY0&;uJVYS4fU4{Fo{ zk38_eFbWg4tDu{!7Ff;u?Htwn#w9za{u z#mK*+UHU$EdY5oB8f8+-6*7~1$9URb$@+fxVX6B03Txe;0CoLHGUElgI{;^oPR<`F z)J`ARGS7J0JHG&shiBmc9RR2Oe9;2v<0~7P)&hHixf_1r40mIT{CF{*dPO4Tt%WZ^@aISZ;no%zCJ$icWQbI$u|-lU~evan0(S2 z3)o03E6Xy9wUgw$s5NwOgc@iGR6HQafXsarj<5jiD8*V-umxrof@dlf^$INN60k*PHpk=HR-KB-kq{G0n3liNtIlC&gyHoUYPnBXYj2JP81du;sNh9^IO%q3 z_Y0f%{rwa%TVm`*mTPQAZ+I~al7^nom>)KVdtFL<6I;URL0~@2yva-(%rN^7{N`&; zUY;uv%&2F?cEVd?CR%+u=zhN7!3JQ3{p*znYvnJu3jD9M@jy>xsFyPn88iI(yH{!> zzY(qqr#EVWZDAyPnrmwVvsk%bEZ<+fU);by<}6Swxht zzkPpdgD_4*M<4m_{nC&B9h~kXubMeit8Xf7<+n@u;!eJ}orf>U_hh_*;=jxHK&n6e zwM(vBT+NnOFRw01HHogr?P_7)9RJ>^w`PB*yeH-*GjEtz{MuTrR8Wznh001OX)Z4h z1}L$Egp>lL&y@QTS@g z6tWB=AG!c=stb7JF*75$eE60>7SbgR2kN@Z>BAY=ZV!=HNb@6}-f#Gr)VT!0AKspg z@|VQ;Bg_h1Z9eDENBPU;A{c+>c#QaP(K&KX%>Z`N4TkoIzYXmVzWv)1|2UetTr3(% z<7z(ZuckcS-|lT$e~{aTJ&F09g7sIE-pRqUGKcr4=Wk6DVg$SuxEAC;DM65L{skyI zGCDy5`!B%h2eKDr^=mRx&ZXzz9RXSnX#{Wt-~d^W{U;R;GXQIv0%&H7&;X$$%;x}N z(mQc1KqI=Xd1!sIXh@Ku^MH`c2#0Op4+*$W=aB%>Vqv6dXE`wBL<%78wgf;53XcLP zjb4NXh&O_dhBH%gTr@2W5cLQMpRnlR8LVjGBOJ6`ZZ0zras28y@h8qq+xsp#kP{n9 zn&k%0KMG+>h!{T%nI3)=DkG7O8(32oQ(+J_H~@f<8orxQ18Y8NAZqK0sAx(cBo+uI z=}CbBMj%HcH+PW+X@I}R8z&DDM(pZi+qXHG1-ZKjEs)}gG;7B1GQ_~Cdrl?=B@m5> z6EF!xz^nqMrh+0S74y%PBZ(?KIBGsDCStCcnU;d?S5u%8TXZpn3|WZdm&+wm`zREW z$bFgoSkx1jb+iLZKc&kmLOopAIfWtd@%LN}Eimb!uDP_mn&$24J_cnE>X4yH%6d(d zpK;PtixF;;`c!-zQIE$~eMd%OsCr?N9+sa+&qF6KM9|aJJT@^iBM(dSmTWv6+6=R; zQ!?>bVXNz>g9zfa73C|%OS-IieoVjZ?p51?fd=ph`Tfdz+EB;UIg$zcA?hYg-3qC~jxgN!inQ9>J>C}+Mm`BaO* zxAMUZ5cI<+!kE8)P(l{rPJvnzCW-;f2~)-VFA7!C-MK^Gix%WADaRNE8gA$w&3YXw#` zBgKRTNHD~U*DpFunKf2|TsU)=G%QN%PBd-!l-Men>2QLF|Ei|qcyMw($c6K@2N4>A zWH=cbKTXMZb4ue2Pq?F-&i-=mPi=qc7o;@@#d4B{n2MQdxfWHd5vC_U8kE@tvro=E z>LbO;*c3M9mv{esi;YdOT`Wy8W|!9tJu9N;1a{g#lk2{rW%F3b9MjKzX%tN^;+>W% z$4fQ!F!aK7d^upvmZ(`rAdIv;Ip4cL`!O^*-|iIcZR_EWcLuhYjC{a!Ecs zK%ur@YAV($hSxd*rs6;bNfIK3-SXyG#qOj*F_9Wllzs&J;Q@4VLz}~22v|K!iwkm? zU>VhT!X+kX843yi_zI=|rx3@CY`b8wxl~2|Jd0w3e_l09CX-Av^#KU~Wh~oP1{Pov}6ijLX{5<`7MXXHFse3pAWSxHunnYO^5q)kG2fnJC+lW55 zSuXth|I*spMY-H6ZEZTGwdU4NVQr(`tRO;OdvmSOs&saCob5uVv~!`u(1~9SxtnUG zJ)BgRKpQPYRAGo?8&4Mi0a@R2!mc-LwB=NiNk1X6v=CHV4nTQ%TcG3V^g$$@*sAlq z99;tvWk^TN(w@yc6Ge5^z~uRAk8rk*9I8HY$dI;D!|8b(CIje_>&{lxQam}^4nL(pau2aTb;%(+w~ zb7KF1Z6T?i@BthOnTDi{*{+iz6c3w?&-PgDcDTxQ7zznO_UQ`I82M5>#oTnr2St$V zYHH#vRJ=F~rRv6}#If6Bdg^<{@yw+;!uK6wY%c#{s#2y)?-(D@y8Qwhk?N)jPRH$jhXG z24vghwcw1Uu%gdckgMAu7_%hHakuVSwkFB|wS1g^|FNHEF44)Jj={osGYI4eMkGOz zyj86jt!1_lG>EH93JMkik_GyVoq~Hd-sj=6A#T7-xtstXp887DuDRDd<22MEKk@a!&w0<~Hyl!Jn?aUOp@AMd43R6AeF!thl*_Xel;D7&ku5JEXo=_jv0) z|Kz-z|9A6Wme=py{5OU@EAAf$R5xAwsz zcaWD}pbH6#hrJppnUUSefH zZ0uBawl}smw|DU19Ka!fH<0qG|L+11fUXvY9;7S-Qr-%Fkb0$nAhatFw3i5-sirg- zp&OVIk;vsdNCK!ARge^*L=cn6V3b8JR8RrBT zp5ipg;GCGLP<(azV53@@6YxkRx+|=60nQ3}mpgT3`6a#0dl#usFI?wHk^@7(gGF<9 z(7*7Gg&Z2NoW!LO)kU!d!n$rD=U>1_GSA7eVuQy_VAn@ zzV`UKh-zXMH;Atkx0`*-$1G~&7Qw`fb&SBGPxg#piCl}IxXqHZ3lbqlg3iI%b^!nJ zizl(}GOtLx9x*M_x(j0~G+Uj!6`5j*->t~N#7VUxt&1bzvw=Lkh1Z7DS|0@pdv4@( zOD@rIlZ$fP@VO+<4Y;AtpAV6v6U1Eg!a)*eFjn6W2VlP7&)bpdi=}D-5!B#3B5U=Z z{2LPHj;8V`CvGt$Xlff2qqdT~IeAebU~IGp@HC}30mS1jxlHVRBkS;TkS zAiC-YY8|9W1U3m$(FEj-HDMuioYC3=lI67FZmFv6COG4JBp}oKLRHd#^2ALWE98|g zLB{=36ZGXyeGmntdp-jCH8VM?HGP_d+dQsNHI%EGH-oK-ajZblKOgG62a*KJB|JOi zFR>zgrmBj0wI}RN^v=LRP-)2r?kc@daJx+R1DegWg-oc9D&c|QwJy^wOFt!tZrDDr zpf#O_O59Fx91a}rzYPZQApaVXO{FSjoV4NL8a_LOa;A%GKs81_X;|2DfrUy0FP&bO z_u(TtK<;2xb4lCVMfO)@{YFjKRBV(BYU1;QnSQmue;i6zj&IgvD4jh?_Dd||k4uN= zXbpb78iFeaTLpjaNkY+y!W`!@iS6}bWxZHd5ho+)WM$S<<{`7(cbpYi($R=I=&6|w z?EI{bM);Q^=oQ{fxdG;8qRjlp)*m8~4hM2V zW&R3e7#(*7hEJa?@$gCV(G!*R=t+u$Cv%RSFy0Y=%&8Oq;W%#N{-3xdi0%CJiPM;> z(;?LGVe5l>)WpX;M4Np4nx{x{m{bmu{%h00c-kbg(~LMbS}Ih_h3e)G&Ya-qpR1f> z`*}B2k8Y+vUUjd)NAW2K|0Yk`C6-n!SIZE(6|D>WPk#U@QYbcx#a4N%=~N2sN)t@N z4X4=Z6x*E^wsl4yw0YgfObHFGf!XLGM@c$f^S$kBF*}U?1M@2OJX{eilGKNRF0yj} z7FDX%V(Mh=Bh)JXd{$Joppbt^7&={NIg6CgjhGFUGxg*KiPLdF@&>fxfm8GiTk-_p zkd>=|-b8)-U;c%)wOvH-a@Jm87}hop56gRn?VYvVCmT=JHcG|v+LOcb=2~fgfAdLY z|M1EFK@p=kXFu@I8HHm{P!6p=hzRmL{{jg`eUAFz(%>F9$q=uUpTryfo4MIP##{=zpB$5bNK?x=-O%pjCf!CM0v(rLjGf#!n$21vd> zo;?{>L@w<@wN%0&Z4?TB{YN1kJB5l}yEt(^PhLS6zrZ@j|F_B)h2q{pWiwwX6b{Nb zGLT{*pMkM9lTt2Jz3W)b(OqG5g5h*4ln1eni8Q#Z3Xsx~Op{Qeiwz#Y$VA&Ol z)dm7i=aP{P1B6<8)0up7z+&e$9H+uSN?8<4s) zXx}4Iw1?{K?AR?;3PfOH)K2;VUBPCFL}JbYF)q%d`T*b>$3y@?(^_DSP^`8I4opF$=Of@c#-Z09<7kx}*kXUtOoBe6 zOKdyxy)Hm5ZGb2b(*K&ijtxmpP%}$C=01B9jpy4!72yChKI+TbPLg$_>!c4K>aR^r zxOTdzs?&!Ik>fIQXo0q(B!sn70)`=m6-Lekqkz6KJozU2&a1(5bOn}m{gk9+{Yuy7 zLO{P9oEBXfPVW z{?Mlzy(xt6nD-uu7GOWOdQM}sHoZWIiB*G0nPIWuy)ctt$mO8M z8R39U{MOg>&H~hTQdRifu}MFkQ^-{{Zoq&B#6}mDU-`VmYAC&MG9h5EJ>(QmU1zQEGPOpA_32GFm%!?>ewVhI|j8wXE z@lsONff&V##~IJX0JS`SFYc{0(JIv5bq3+f4aRsFV#6{gV8r~;W)E8S@UDQG86 zybNRrmaq(r6M?bvuO@nGqK;*z+d=|xM*KlgEkV~ZyC`y{S^;RqpE_12LxAzrqOoTq z*(~y*|ELw%6|HeYOBD+SvAGcl4!(?`gHS$*)iEL*w4BwC<8FI( z0$#yj6$N$M4(!2I2MZOt0OF3Tt0uBo^0^DxsB~}B%7ZZ{x72I*i{#G(s+B^eLKfWToAm||BohiIqLlS-Xt>j5!xdLkpmLAa zd)?-`CQ7V>US-__7M=wMa1#4x=Qvn=MPR=^I?iRBFCqfeEgT!?T%nA9%KQBz) zN8aSl4!P-JE^db8W@ZT3S9*@*vds|_cS@Fx%qTlg5Wj7qnG!ouAas(ZN-on}!2!9L z$%0VLn7@LgCWsDfE&FFCrMlbFtG%Kg9u27qIknVBSAJ$42s z&fj{b`5QZZIe8^=UHVy5i<~w%S`^+)|;8V7EnZg{b_s zI_(Zbrz<0|^r2}3ux5}MVXFxJsYqH8f9ODz*NHX1;|0{*fv}c#dg95KD9oL*E=FC?k!^%%VrgUvvr+G`s(Q)j1Y zEihGU?o<`8a+bNOY7vTyaVPudZ{}ShxJQ_if?4PF-9GVqzE42SNS^)kw~D`uSgC?# z2**z>qvjNG>?U-1il+=7F!*F)D+>@8fg51!C~bh zWc?cP#h4UWy+kN~^=kL@{OJ4$83Q{&0)#REaOWAZ6lPS91Wq>52PF4k)BB(Q@|Tt+ z+yrdW+-j7{FxqAFtn6$w8t4I(1|uJE5nS3p1z>Uj?ilvqjHPGYL=-b=iv5+qv44Gb zEU!wk-x7N#R3RQ`H=XUOf?rgO8pq5h(1u@pLYx2zW8`6O@5s6e zS11q;2FSL>)E?+)IAi4yP@i zK~Vc*;qn228hC1LuVP};ORdKjnOLa{B<6>Pqr*+f3UsjVPpE0LMXP#3E>%gugHA}D z)MD}=n6n2}?6UQ`sjRV7IN_Dq-i8q9Tm~!NI(YI<)kEnoW1F5(jb*f4qsN$(-bf|9 zan(&~>t%LZ4ORVtszkw$t!Eqc&oEDWx7kZ>A+rm?pf@xiV*+(ne${VKeg zfcp>|(mUaF=n{gOz^Xq?uhrY`02Ca-nZxP4>rY3+>Gc>WGjLr8Om^U&m;4H+4Ddl< zYy@Z|g%HasDW@Q_7}Q(ckod~UsK@puzoLf6RPSIxvu%~(1=_xkgzdL z5cHquf+r0)_h*Ebta%Zo5DglK?{p#1xJp24qL}H@=L$K44=5NiuTJqGax)+lH4qO< z)2agJ$d`T_{ojGCU>%zXPl?@;NHE1@-K`y3Ru?}4ZiW_!Tgi=jjBh9+BI9@sfhe1$p(0Y_Q;bg!(0F2(7_CaWq zuq${`cR<)&>b~+o3guS7YEmZR1uJx1=*_-)!y6b36QiM;H~IVniu-zfJneM47%EZ) zS$9rCaV~)Ug#lql3hJW^CM}93%MQug>vf$vm6E<*Hz#`dJYBe~iu1Wa9uany0ZK$K zHy!u~NN_?y9XYK-4P6Km5Z6roz+@sAG(Bo87N8nXamM3al!$GY0rrsHL3ZXGYl`|E?03VZ`>asJs3W%z%t(fQaRAM>xI?U|1PTSie@&Z0pfmpADFb&qj?e+vH&G{yX#d?wMZBl93w^+OW=( ztNsO=Zb-y2^HE{d3Tmk&)n&p9C4eaEG(l`hB{y$s2-r2+@Xm)kNjuE!1T z(HMe$19V|gTEIw^!$DjH$W`n>*Se$}d46=dtDYUbIau4++A3=mjPI+d8&-kSp$GVn zBGxcBOX3ssCSq-*mA#sOm>T0yfG z?sF=Cl$754#y9BC&uVSH9yK#=tkBHZ@k<#1Aw_6G2t}`91T@}ngkWekP)zNX}u%SsQ7bZ^V8KqJ7grKjHWq zzp+35#jC%ITf(JkxhP9m2Ft%P`P{B{SZGtiGQOeBgP~JZ_g+Hm63KrR^5lQ=F7a`|+$fD$L@d0nIs&64-ZXme~O?WUI zto?{wBO;Hh3jWYSVHN5Ube*a?GzzBavfHVdqGiINA$q1R@pjrKWB^o6M!{%6?UbL8 z%BjDUe`mE%eQ`FJ072pW4+t=i!vp!(`-i)u%PAK*k4Cy0b`=OW*O*>nx~S-dW(VQy z+he%Lcs_E2D7mSy49Xt1Leuqu5%X2w{Fx}#^*u(K2cJE{{>9h?gzfuij8Tla_-Ry9 z5qGU)jVst~MJN~~n%J6Ar4&>MoMfomwt0{QU_oGW#I}VLT~Oon2?p5JumaBRlCA(7#HvLgUtr?u#6OUHl0pnQ3UIX8ef}8^ zHAC8%3_W}^4?;m&bUAAf>KCccP-16@(-&eMiEg^af^kUM)@f!_08Apb6rTq_2!)8a zL>osA1IlANz%K9B!nDF_ukzY)-aBx${=SQJJ!EpxYr?#&!1 zSi$aUpYRNMoub{nkN^Wvm$uI%;c7daj@`YO1(WfW>D9?=!Q9sl-=imuU-#`rrB*(r;GJ{VJo8(6#Id; zaAsMz(3F)ByTW})YBDcjvU_)?bjjE5WAjrVySJh~To(xmi``po7unx7N3VNBx&`J< zp@hli-IQUTSqsWm(EDxoudOg3;@!f(U?7Y7jr>&5Vzmt>Xt!)cdXA3Rbyk&Ngi zC#&l0^$T%GaghC0w%9%4BktdWORMciO$1iuoM`zFAezRXv>hV|p%kHK6`^Hp{}aUQ zfJF}Vh5Sk}zin$!bwFK>%gYhdfp|`YxDK5=2W`PozvDLW5;73S;W=(OnT#s;Dg2@R zGyZS9zm1vIaEA}%Y4p54Dky^#=RcDL>lMV;K(Y3ZssEx}<=nvFpdn)(Jf!E1lR-`z z0uQwc2R*zYHN$FFGq@mMy3V{S)5az3muaK7rm;CpA(Smh3SdTNCc2vRd!E2!?aWJw z=o0+ZbHPqUscUkh0HOjRlS8Re06lF8%`j-`)JM<~Js3OGB7f&tJ1iT}?=OJ~YcvYU zT4Pyc!u&ykAMkvszeHmokef~={K~<3N#a6r@W1cbI9p8LayyHRE(jqc`QGP&^#KSZ zVJ>olVJ^C^*MzYNDYtxW-2TgJ@k%bQdP-$T(dEU2ZQ8Hw^43I!mp5eC&BJATbqubR zJ`z3!X2{;|*@1fd?BGP4Z_x3)qYvunOr5+wK331qSBP1=*f4;^3L|7Ykz{p;>cu%?pz6m@8yJKdBc*a>#FVLc1 zpe0Us1UwBCaQ|0-dWAg}L)@u$2N-H=+x^*nj?FHlal6}LeQiDYn+6s87=lWwh4WyI zp8LsvXG-fXP%e9e5BH2nz?*`8A2^!H1G4iUUDi|F#d!2h>4Jmb|Y^p^kjFa7A`!Rh|d!ReQQ8wy+b z?NYwDlP_-P;T-cn8*lprZu38q`tLwB=TtJbip#E`uTqIsimA{ts^eB6p#qVwU-;$v zjd8D=eOI~{vDD}?!zCt`r!xaa78EKcp_sWWQrPMeYAZ-1#Q`HBlHyW2Dk%>uDP;74 zontAJVz0YCER8tP*#kSse@lQlg;*%UCzW$KDLAF({EjWJhLGe2or)orvYrXlQqA%O z4mQfahZD2!Y;E~sf*}kdJ8MDWDIANM2@I26>TT$!f>&kbo+5&eDGkgGk9?|-1tGnH z8WijiN-1!R8Apd9U}ll$S`|gm6748J7vj7c{e%Km*ebhQNz_|cRfZP|)2F7w^waPj zH@Eq-jpu=R?Jmhsognizmm@}KTdqgTZTjpRg?)+%iJ*HvjdGTM8o_P)xwJPG{WOY(Tmc{L?v56xelSK&B#~#=%dy+$`oqr#F4LbJ(Yx`yijrN;nU>OG!XA$Iiif zUjhpiiw>B&E3P4ka}g|5E?rN82DxC5NK!&P1w@}~j1g~u)KtIlOyH>Enz(6@R;peDoGKuC68P2#J*cU89HofsgGIrOk(HJjIIqLJ zQ-Ph_9ItaZsdz_#|3y6oARzP^aHB+#(ThQ99A>4~G%eLk7ony?Ntn+{#jHmRl4xG4 zk=+(Kv3L<066AqBAapi@;swG@z~4TPl!_LgrzfQ1ZZb4TMx~(e=%~_Y#8k;hNtKw6 zV536M%*01UJzV`QO8THYEq`XDkFXvQ{!p~K1a2zgQq*gq-goJ#oY`QUS#GL5Qxw1V zCX643Ob&E+QeRVk3QWALNI@#Csh2OH8+97sq32V`kcDWZ$eonL9i>npn?H^{n#pTPSL1D5 zmHy*NnrxcJJsF`MF6@THkYG2m)KFJL3ru>bYc3zOrU{|Ck3j{6K4f}Q)@!2tjFX;P zjBt}o=6zx*reJ<@clA>~vHU!)Cpvi{wx_0fvWc0womiT;q;+0n&W33IDH)xtuq7L$ zqj4e^n9;EO`cVuGDVC=h5MR;SQ359uhg_{_@^W<|cU{QjbgxOqHVe!fAXz8D^8M?j zk+WYCG4R|d+J)_wiJRP$nGybJDPyKcmKbsKs(m91O>5div`ilG!C*CE5co?24gu;B z&e6qd3FtM=TunqIs4mi@6=t3;1V|t@n8)1o>I*CU)VBekKH3?M8oKU2?{1aSb>()4 zdU?Vz^Y2z+!X`?02Tf^zl@IsuygOzRWv`6*(ZV&FN8E(g=RKlp6Vs%Z7Yo-g}H=EWx+swLWLPI^I|4$f)J$HYBthR|8Kb zF0J4UPrqQWT#%~V)8K=w%>aG?E@BuzNJZid>Z372F_xPd5Q-^`M$zeR$GMaveAuGV zEgHE_+d=G}n)0d8OwwcbX>NkRldu;Pxxj49z?9Si%f*+8rGyBQtm|TANK7lzAvNzU zf&+tBp# zIKdX=@(fdQ3sK8#EW$)&*2QHJMst2-fH}yli_2nDAdA+od-Isr&s6iyJ)5QXK||9B zkd>-h>_$ptBk@D>*xd(wTaWjh`~|%O6QFHR9H-QeDAz_U#4iq&W{VX42#cmUoq&CV z(_M0NaC?YUk${$IhCon_iByq%?^Y!G*>2L6pc0mm><3EG$-b20ZE*5t-k*rW{Q5ZxP`ZK->^rhN2Ix4+|vhQ7*YtF>(g z`^3jc^p$5igEyux+E*NTi_yjDcc&@TSDfwJNOmLNwhl@Y5%@bF*NR2+vc z8@>3{Ug+sCv#-!p;A#H7^$BLxaDQR94HM+dVk>rAzXP4VyjA)JN5c|&f?Hlgt0RpZ;-#W@MXC^MLoF-za;S28R zM|}y^fb<@1Pl3RG5W%iK{3T|C=+dM82^Gupy!?HUP!5cexHI;SvP-b8NA*@H; zYY7E{O3xd@pyln!ZU|-erP;kWs(!go*_}Mf^7!0g4wQ+P^T3)pau67H>9g3QE^^hs zlS%c`Ob2XWsU}3Ao^1QfobpeQnu?wxl)CySd9Gke-d-gA+YGb2cT2H^>>foOWB2c2 zEOpfHa=Fkfm9~nlErhLSeELeWSYT=o^;QBf;+Svu8c~55my3~@z<^*9T*>kYlte-) z+Ju@6nl?t>UE;1rYJR#B3DI*!nw6%=qpMFI|9%J^(=0C0H#+!t|sp%^~epycbX|6T9S4YIReJoWZqKhvwMnEE3gmwWk$5bK!?s) z?1nbh9RyLl81IoIjV)r1`rup13+)rWwT(eZx4JQi z>M`!tD;%lDm{x9PjR!n*A=*OCoXfvzW-y7wU&#!uGwWCzcfYV{7NC=JhzD$$E;_Qd|^a?T|(G*@YA?M4Qg4a{V6d&7dr+ zx=&=Q6#KGILSsixC!ryq|%Zl%Z0R4@|u0LVXUWQJidpHQ4BH4Wb3lad&fbW$>?$EMa|F>in? zz%1+6@6^~?^fWMhe}iB(tIfiZ;1kVW#;!;eGPP=ZMMRBJ@Z8)J43CFM!x@uzLBZXw zZf_aFTMHV%RN+pX>GMx)i~RGhL=aJSmT)!rhpHw4*Z@>EVO^o6*W{uZK=fIcN+)LznHNAwDf(Zp`qRBWTBm9YQpI9II6bP8m zU0Pr8`kAL_i#KM5J5!IZj;$s zAjbaSuLLKld$gSiud1W78PW+NyNa{|NAy1_rpEzL!N2D>j{x4O5m zE3o%TRuB{URnkXbS);v9@39iC0n9KMl}I?RKeCbtfzEETYc76rmn)KfA-v$&C3+C& zWpIUx8CUw8B(Bi6;q^*Ru}uxu%a7#cOO~&*=DZYhVHpXxQAToddBkbjE|zyHNRzNx zDBPFD;?RKuV`n&lSMf#T`c!Ad#>5yy=aDc)@oBf~OUmfFa7x#ObGj~=)HNxqD+eDE zGqf9+M6XL1YCOk&8?jc)Ws++(9cr(H;CMPi1pdmZcr_00$zq_o! z^_rmg0SPJJcvA8a3{CeY$WV|?AV%ezhq*WbnwycHSVBlk*ipsYiBFGdPjM)9g547S zM>=~E1!RcOvWPLr@2P^wi^kAop?=8SIvC$@1a{ULw{(Vsd5#UehRi|D3$$dTSgw?d z#qEvK1#-3^!P+^Jib~X&*Qdv-#?v53MhEuTZ##Ru&+e%C1*kt+aFhgvxSf+%eoN<= z0`5MV4hHNYPfeX=5*4?rB?K!kK`DiA{(pVsDy5}DrMFa2R*4+c<9^C_3Ug-p}~Sz z06l&0)oVlz@AIto4v$12djA+w2@?;YP}^fw*)FI)KBxoay=;f3RjIhKvs2zG7cs5M z+ZvFUejY11YLAREBX%{W;i?)oq54YC^C;=%B`g`|#79l_=2#gh;e?Pu{jCI~^*YIzIboe!_d|XVH9mS%q*nYQhIY6bm zE%m|~k3o{enJ%CTLM39Yt6C^l)$_*326lwTwHm`1cijAR2a-L7c!Wq#r16#Xb`q5Y zNz>)n$((o|+HjLT@@zPW)v?m*httOEA=wI5ZVFXZEN&=m=~Y#^to8yMLsgY_whH;m zHg^N{Z2#~K_cl;MsRVJqwXwB<0hX`d(olK zUK!jN*K^r-#@LM)hZJYuu)qsSP=nJ;=;Rjw2k|RBMtR7z{U*O4s`&WrcS&7@4fv<- zqD-4`_AZLwgqPJtg`d2OGVS!)yC{Auj_xAaLgF`L_z&=tle@4P!}6T?6m0mjJ+r{9 zl423jOR*#8ths4)`kJa#*7@*lHf6lfHAB4j={nBemu+0I(7x5P3oBWu%(Dq>&754cVshv5vtFpaqeBigd65@M2L^Zl$MK zEv23f8mQNopr)Wdv!MgJ|7SFnWIaXIXB3qM@qzlX^c2?(5LATFADIz|Xoz5WFNo1n zmiK}fJ!N?>hyeT?to1y>w?l)jI+LEW#Z zMCmE;!wPf&sT@WhZ>y(7XeqXS^VO8tT?lL?^C!C?m!LWNw_7b0Yw;Q2LjZ5zF7y+rPtM2MI#`GJ5Xc3M=usr^bC^^brhm#7fIPi(-_8*jY43S6CjXu>hpOka}}H4W@?kb%i@f zLpUy3jmQzx z&zIBD)B`~3O=29caT<Vkj_{w`8)b+?{FsC>h#y|Ut`P`sUn^>o18|cm7MmIk-&s!m%8)&6A zB8wo9Zt(e(+1%uHNOp8TMJl)ZURt;s6ILeYal;LDdk(D<(H-^}+Jd>-yi9EfN`p*g z^xA;^BWEPR*C79gOl5FNR%{2sS@;rU9&nM1h06!LyNPj)PSS?jFDWSa5<`Of0)nG{ z{se8dx`}DZQU|=6Jh*)<^q;KRAHe(UG+DU_V%+HdEpa$joKs-AEhzSJfBJ$|f^@MpDU4kbX#+k`01x8OhjW zPjH1Tg|VE7z%b$H2u6v=WP)dLgUOJP&-VuDf!c~(E;8*L9lQpc3=eEGaS+cF;LO0l z;Rykx!yEEIjs@9U!``$%P=f}hLsF_WUd@(hP1QN+m?mv(!)`Su5dC~PH$s1sH8k6# zFH&{0VJ<1Zni4>1465Z!+->F^?@b+WJlEUZ@pZ3pv(6>5evGp&Q&34>GzQZ~&!1fl z$53~%ecym@GF~XZnm@Z5h{$`Az~{+3WLkqX`qUk?ho8pCZG`O5+BQbN)NyG}ay3lF z*}Q6aRN|}SH_(!-Io0ebE2tPsieZXpqfh84_}mfY=u04L+I@(aDf|*6oO6ME1=Cit zabegcSsDtl0g#aO=K{> z7t<-aQjSq|aiUm;R&(E6`I}PNMM=NDL`43FcynZePv%Z%xG+)p5xj%jZg*lx;q%|ipj`mc)Z%n@1^>P#uY_G3s(#*qu`V~!hsM7v%`m(xDhrbOd1 z+N)J>lQJ6fJoN3fWvS}z^yQj*@-8V^P!?s1=gy}{WfF=?%@Oe{&0ejkBjVtGw9cA6 zvGFOvBF{!e!%Vzk{7R8VC|nJUj|BM7(gm>{;Hl4SK6*rk%__+Vy-4btNh^RA&MX9y z;P}?*jU}`~Fm&(Y;mERjMD|P9HTJo)q@rx2#nyuDm9v`k2_;oM9Rag+BL>lgym9n zYy^)NLF`I-v=yz5(6jlyT(k0a8w*ftQD>57RQWR(VGo+gJ<5XTE9A8$YUGgMCS@-p zq`(TuyN6Tq`3G{IY1)B4*~P-+AV(9fPd(tUZHbqM&of)~VbBAG6p!TsA*n!$N2n;f2l3@b~%(D!D#os>6?=lei z;%2q9Q!Q-Z*dWe?{>2n71c|D#wO!e+w6-hdovoHZ9$dC`ZI_#LfGF^o~Qs*9c)D<4a$r!&Q9pP(oK6D}2oZ|42sg9tQ)) zE#8OVtdf^vh}SHO;8wrk6LLL>y8S!sVvYnPWBAJ%GYd{IMX_4 zSex_e00&_45h4Jj5#t_m0iF2{qGh>=_{tgRHQHDXJBiY`iF}Aiw5Q1Hm5?2r-3kWI zQ(v092;0Gc?mTR<;*D5>&!`@4iunz|dIl*HG=XJe`AuN?V*Y~8^2SI2uzo88IAH!} zsY^ubJ^NSMzAO(?{T8`{fBGR$W&BEiSmXDWrf)rM9?7{`B!NMwdaFBX;S~M|+b@nq zTGJO5UfA@N#){P&^n7QvcLeeBt> zsC+yEToAiPK=d1smsP@*GVI zxtgF%$0WD%bQ$j3o*&9pTyE!yx}`75ZbccLQFWUPd~(&l7y*=NT#PP9*EX}__yVVV zY3e?d1)9N3mHU_Ekzz2X`XUypR3b^H7|&E1*A&R)HJsk~($9d>xy-&)!E9y;3DVr4 zkg@jQ;^rX2OD(}7qzh)gO^9sSV6CmhD|Iymd_99g7pY!Z?Fw~T#K92IuiUzLsq{Rf zcr_VlpV!#5O|=f3#Kxv=D!l&zuZCZhb{lI4XkJs%!yxOy*e40nY{7s7XRO2+E@Lhg ztQ6CmX-7Ne5|a>{+E8G<=b;YutHd@4T`go{UDr zQ991!?}S%2+Vc_i$wFI_2zX1ON!DDh4@q%Zd6HP95w`5l!6&<@N4BQ?q{&;_vz~t& zOuQ8K?9a?2d*_eM&ogvopUPn9%Kg6|{#a<{?;AIe04bQ7G!$@F%38zpgfEiYJJ~-9 zx9-<35Hhs!K|Q@1j<3|COaAJAJssz}O{Q$`*Cmz2wyqW0v;VX=I$f4H~zq_n+Rkx()_ z<#uPMT-n+w>=Y}l;2mmj2)f;1vPLgz)no|(BWAtPliD!g>O=Kp2vTxmbW^)mT;Lt| z03s~%T&QjnbkI6z=H0VP>N zn!`2@h{;mHF=|}uBcA~11B%%P$g3xSoCk)8DBA6h-Ijy28=79q!8nzX8m}S>AqO~* zWJtq4V-kA9y}sM)Hvo&TA3b^THU9tl41oo!Od&V=`U*XnXC{LyCy#Ijt7;#(1>z5G zuNSx1X~C+3gztUzLY+;U?-6geidR-u)|n#BJ!?!yjpo%V2(}vJ6FeQW4=P(*v|PZi zy6vQ_>U^?e9%2xE27S<)fV>Z0oKSE<-smx4ug0PgXlTmw=lFu9*$??ivqxG6pWwv( zbk#);1kk;^jKXUUM|2UA=!o&(@eKnCkB|&O@{#i?O&o86!GTH7BtN_dCCX8bygFl! zTYHyq#*eUQoEGB$B5_7zj07#9V&KSGXeAA&6V~CvR#dH=U7Wps_3E30ck1Zmd{v!Y zob0|hP-o|-M<-ADad&_J^x*8w_sz*Jk2(6Dc=hb%N#K#az4Ir#$7=uO>nFztEM)KH zix&qc=cbSc>h$GXb@=l1#qK%WVaG==j?NGE)#1^>@jhnB!Rd=5yaV5WrF#G0xsRt_ zp5hY_ZC?HE{P5`bKpnr_lX|H89fWJfp^WwZV6uL-KDlnKU9ENd*Nt9do#$58ZCmd@ zOq{|;1ExlV+w=+@tDBn=49zdhh4P1FMi8jI9+GAnMD9H)!;*#u zQb$j7fq5tjk0jf<2O*icfay$;gxY)CyBnvFqEZ@&t*s@3lKVZRq>}8>!os_t6|36T3Y-Ljft7VOCA#Cj)^WmX*c9(Q;<;C^Mnn( zbr_xLK(s|1M>m54G~$8U?PDeOyJOkU#yA@UrDf3RA~u2mAdf{`WU2%xj|{$uqwG*Z zs5v1<4}@743Q0SkxCtXG?b7t)t4Y7-Q;+v?Fms6P3hL#y?+m4rCX&Fl^=PTG=WU~N zIlC9!ve8S^;$e4FkH5Vd&v68Ia1lM8xc^c#`I=giE?=9g%}4K5MlO1~JOn}(ZQff_ zR?i75?Fb!Ks?MtI33{wq8(x8r`q$T_UqjWGL-D@AFqu|}sNwDknOz|863+!gWP!x1 z;vnvbc&KJn#xW6m2Hq`9LT^vLrBR5}Q_*H&%8BGoBODJ3n1#zy$f1s79nMq8vC0Kn ziBieM$DUp(j{?-p;hblv2^DpUOF1UAxTdc4bWU{$XIG70SW`#uXVlemxmzoST2)7A zy5)cwHMI;l1M{{P1!rVa*L_jWZ>O)SHtU1pI9zS}+OY;?}cPYR8< z#cQYk=EKp`=bJ}|Z^qxhJ^XNVcrtnS-Sfih(qZZQ?~ble;`V|)8Wj=mul~PZ9G-T^ zS6%fE2*5}6Xv7a+Gws_@V0olmhZpDX|Khc4F9O>}xRwb`Js6Ug7Uc)XJse)=1^Dj+ zMHmCva`FU=h$)=$(;iUt!K8lHK)?%dH4(c`V^YWtfKYjx746*l$Hz9zNT=B96dR>> zp|#=gR9>gl-YPLWz>6C|xWI7%gS+SOa5N8J@K~hAr3_dlwNk}=A-|DVZ;25-vtPk{ zp(!GGRv}+3Qpa!f-Gs@VA@)~<*@3T0 z@JV~M#`jUv@eg8z+oXo{eE?xzL;Kn6jcRdwwL~W0>FLW;dPy25Qv{2H2kljFiWGcm z<#>3x@f`nL@~|$Dm#S1}rC8iVz_c~c0S0Z<>mG-~Y4y6-V<-Q2y{y{21E$Nl(*pke}`*X+Aw`dXGwm4|5##*u9!be4{ATk3c@Z*AI41M zA9{!}q>(Y1$S&GtAg~@7nfcQx)dkVRD7ETpLgAHWDB99kYL_zbHF5)9Evq$G1e%G;XPsQnQJWt7*6+NCn)8(p1^ z5;7_$j+43F?GIg^ej4fC(mjnv9Ki)nm47Ah{z9RWx`e=!l}chqLL%iM_szS2rnP`6 z9~0Bx>$g|DE7FeA=1x*2BFl;@rnvP$-J?j(_lB4E5O}kKpmGBT-t3+2LRqyCi36TM z#2r&#K104<90da9i}$YqJ#_M)`@JvKm%T4LjvMw9Z0N+)mbRsXlYWiBhZ1xru&HZ;owu>eX96?f{T*NFoZ(B_<7?_R zyL?S0@AGn&;Py2|w~ZFpM-Umu$=0ed-VSjw}L<| z{X0J*fQ9z{)CIx@SLnMdPwgoLsvEwsI3+nPmNNGRA>tl2kbwFab)XLF(6l~cCY6y7e^gP30>KuBn-DJfBxm|s?~q(E&d6=3)&s*{h>2p~_A^oyj5;qaLr(5Q09F`7m$ zm8QYXLVl=l7{0bqIsmO$wIkQdJqmbS>r&lE(3`L^O>Xo@N{C0)Na`UC<oyU$ zeQY3VZ9P(Td98{Jx(+%9W-5g!P_akAle1M!ss+6O zDwt0j)037eQB3{dNSQp0RI`Hh@oFRE5UiUwGzm(V)y-HDZaKbDHNyp^E%4G>iovmS zBH_hW+cQ0&cN%Y!hz=Nd@2`94$A?~v<7T6Mcaj3>>vsKOJ%y7VQNCyJcd)Bt=cm8K zpf>6+PDV<1HtvmdQP61a=u(Rye}{<+zsZU5ckci>SR5ynrlvJ4P!6(k$A+wKD# zdi2BB+rw*((fxy8NXm+z5~o8xiw#E4g34GZ{G(FLwba^L+~hP7t}r>ZpT2y@-?VK82BFkXT1^i5et-;lYt; zX<}YHCdmzW;&kMlSuGVb)eTYPe88p-X{YK-gAVIU!wx04sE&Fb1P_t=GYlW<)AE^A z_WF_##CiZ?oTsoW2^I3YThT>e#Dv6s0gc^<71k-O0SaXR664|nn2$&6N3ZaIdgeazIQ5Gvwp+} zPe_T6R@QM}f?@}#v7Sn`PAW z{`t<(J9zXC9u2urU8reROSpqa6I`tc{WgpK&ZvGDXO9z@O7=u_NRNrNEvpxML3C zYO;zDGuFUeEP&sr*&(DGVzo)Q2b>v`14mt(NfCL&1}`8WEVQ6Z4rgvsb++E5s}r}P3f&BF{ZPbO?+f=%PB-FsV@=lO#pl& zA>Tzn-=(3xSz+G=aNnO~|6HH|{;IfQUwa1xSl~HXHt%t*Chj@VwFj z&}|}z1k0TmcS0irWm&V=@>2vc6<(>76AyVxDRXh)RCURQ1hdHaYNdjLQx)O%%q$k1 z>iI-oh#sZ6&6qWLhz2Ki>H>Ih_VQv8;Vh6a_N96~0T;HwFzyOt!?EBn?oCprfe)t! zh?9%*VZ^Z@adHVRPHchVvl-Ga*hby<-cz z2cN{cDB)bv&yFqZ1GfdLolh9{J#hzz-*JY)-w2Rr?>NJt>Hmf~!{n5ZIh+J8M;-tF zr+@Lw-x`}3(0H*@#nE?x#{aruYrj=!HX2T=ytU~xgiXA;z1=JU8h^{f{Ui=|aH1U$ zxo~1u$tT7~VBI*&&g8^86f1+g;yfp4Onn>!c#kZ8OwjvS{p#7#n}dsIFJBx0OTnkz z{g*Fa$!FmoYbrAHqCabZtE_3t#Nu_@UzC%ba=Z*kzh0j;4NV5S8M83LCHKf-+%D1?#s89%~X`SEb0O9nvtIJ&1V)j8E5OIdbpb^lt^-Ly)8+bN#VRKyr zb1UaJ+&|B6ki~J3 zT%6x`kmNi_F2(a7_#6nyk9aT7Lqcnyc?7D!hy! zpGx7a{R)}+Vs&1@?LDQp7SMWumizQxZDWWIi3@4fFNCLzCA8qAHp7CYptQ_*Mi`Sf z$u$z8125(n`8m5qbjY?lr$};`w7U>0CednSP&X*HcOg{#dhJ~ZmAeosk#T$A_%aIg zT?iEu03pH-`uzx@;&XA_IYsUQsmz4-v-X4uDB>P!u;E*HsP)b%f~YXR%|I&JU~#=7 z(SC)W&q)E~fGJitHnltCFK?`Qs80$w+Z#LWmbgQJ0+tGTF8(xl7NhTWh+4#WL5VP zV(CukMjB71tqMG4OiY>~&jshS{+EG1L(AlkregThK7`>4ExFwZ5)&3{81u zyQw4Kw3`o+?(7EFzf|}R_BmWt)InDmXz0PiFU>>yCVIxcGj5qQO@Xg!a+ZS+>X-O0 zt~_|CFl;M>DKdV3QHyw-^|M1JaX#(iEA8fL)cp@lu$@^4lDP7s&xS0;X;)A3+R1Se z55fo_7=HXh{7%{hmKMC=BMJCLTJ%ERyafLpQKJk_JbOHcPc7i0Tl|;~U&x>Aoz16~ z;i_Xf#r)C&yt6pSIeL_%<23PxSa;oG4!b3~z_PpS7V_Es3~QX-ZO3t3OW3y({B{c+ z=ZSSHB=2ObruIq1IVCb4>d9POdroMlG!+zAncaWq9qvg{!$5iN7OhhNc;R719MA1M zDJz8=Z~id2C7q@XByUDHM#u4hh}p2P!ZVbhu(p+R3vv4?%9S_2bp{ie>(66JbL$dw z>}TH4M>^n=LqW}*o{?oHIQ16u>T#r#U3)>_9`2rX@6GY=;hDKEzKlM;7Q>S;_w^t1BrZGH zU0}Ssz={iYu z^HhS$pid^DMntH9BCJ@S+%biUR1g;RUu!Q&F)(&R|{Ln%cULL|2L8WHd{E~hk$pD zM!U1Kxm9W)gdei|b~an33LM)=NGk{LU>3pq3MXbT=ZE5$GpPW5)i?zx2lCFRjy5@q zTVBLExFt6W>eY)?^`dd*IBleTRHq1dcVj(c&$?>2*INZtdZey+-cNEH_j+JGi?3$` zM$}+(HCD|=>jQkl$aplkKhd``1+Z5W=0uj~>gbF9jT+yKCr&?)Bt&q(PKL-%0_$xi zU-7Es;2j`eaQD8Kcvx_Yx^*<@F6N0u_6y!RM4sboj14+qJVjRE@dWu$P%~6d+AtX! zXh5qIJyso@chqtI+-l?2#>XMz4azHJEFV8cZIA~$sH>VS`Ok^717;N|Q3OTlURR|q};q>w<&*$rVSO_B|LWQ?7 zxF*y$>J4wWnoO>dthCV_PA5ozyxzCB0d_{Ow5)BTBw*^@h{- zr*7*5CC2hsyM~y8>mA{ci)F^4h+XlI{LSzQGy^#qL4dNgAYfD^yP{(yfk21J(tyIC zrWOzfQg%orZ~;JV!h*P^Ot2!MmRcsDV-}GKxm-q(P?HSkF+yQ>ZR%b^w+N~RxgcLy z*#H; zU;aP;{r~u1IRDl^{15)tU;o7~Gix!gsKpqCrC3y-x_|=rD7BFLSM5F9-^iEMi&OQn z7^%z@H>;Z^t<3y)3|g?U-QI4tx0+j<4X0h%+Nx+}X1m?)K$+Py%FGzbhr|;YsrSRC zLSE`IG#A@9J~3()F+k2Qh6AJ2Y5aG|#(zwFi10=6>sgtI;^U-q0#F&!E^D zg`w#ncEWhtV)pIMv`1M9Un{jct?3|!@JvVSKU3%l>H|mjvDZiu+(n_!DELeCgZLYy zHDub|YS zG0=04MAJd_u&slo2N}v#Yi*F=M%|_}#YAw-n{!z z)z62}VW3%FL#3QzqeZD>m~=%|KW|>tdsiOhhT9}+{9&(otF16+Zg>}@x-@Rd@Et0%pN*#f* zIY9qT(Bo(f#J!A_&c~}?JR0ZadL9Ws^X98s;6=S|9~vwBr{DP8?N9q^5UTuW9A7w| z2^PmnG&ohTt%5%pTUNhujp~>x<)wRS^)sr193S>4GT#oH7d*^V*e(`JrH$>2V!1-S z{~TG}KkzoBL&9xVmFZ)9a7Hi%3gyB&o<(nqdiZ{P{TLs+?OJq!s{ReN_dSFV;RHk; z(&>0artG@5kJg*rf%#L`^x6mB9#@uTD9Vl90d(=cPBTue9L>9Q){0eMub>++GU(vq zL*KV`J9siJ?0GKG+zO>CRG*E~YNfPei^I5Gqtb;xCNo!NC_i|4`OIS_L?>S@ZkI!k z6$^m}`BBvm1`HPdJYf*DFqLIA#{FUjw5L!FFWGXaq)qg_h@H06g!RG;zV3jHq3SH( zKa`kdX0KU%Bo96}u)g>ovyXeW!B>!P1sKLKCsWuj{nec6#Zh0MW8Og&Dd2 z3_|oZ{zyz?Hoofi$9X;1O64>81UYw(M(<8wkzP-ZhnKHMy_MiCRD7yi#pHx*(2K+# z!T9XU;5nmTvEU<2=cl7a6OxTwWc$^4#do7-Ull7`w|@mWLbD}rlyu3W!U>aHcYdC? zn?Fq}cW~!kV>*^SsOlRT8JCmcM30LdP(3#JU`ld#Z1NnNd|+&(3Ik`7hZvF~k0GGZ zS4F8y@JrnycgL-~-ulqk-Ro=r z?Oq}F4#USQm`RuU-KC8R-c5l)lm@z0J(WIP(!2OPoBM@q>zv9+8S8HGn08}j8qmhP zz-LteAlA61Kt2^I%fFuOAD-c31NRj4hqo9|Y~}?)NM?11y;rZ*IktOscI^x%yswX0 zKy&;Ez|eF|!3Et4+h?Z>#Zh=YVwW=a14Cd@*CO|0tOf7@XwY~(h1x?IrU9i-&<3%$ zPA1UNrntR<;|jxTNMCFZau}kIS5vvtdp;Ey>KRZ-^mYeyuUHTWtBy4#vJ{cEAg{H0 z2x!bfnN6xbRB$eb!^gbQ&okP43;kkxA)V^+Bh>0yX#%|Iz!_*P})s=THVvsN2xH1!gh9xN^^o`d?GMRZu^& z8vsI!@N6M#0@TPOITB+xvn2q&P>d~5n{Nx$e8vD+2{Got0@eVqk2rfEY!0yPTx?LJ zSH4@ZJ~%xj1_uH)9T<`yq1X7zDYa+t>qOp`|tm9%(hbo;w19;MpLlOoPyS za01EN8RI;y1Fvjf$@8rQQ>^U20K4@6aAK-XENlnSq!xZlcA5*HG)lgGS4q=3?ffpF=D>tnftKru_Oo!mtJoKrk(Z)k+ z+o7g%*w3TEM1Y95v>tM`*uwKP9w5M-RvzPY3-ckd{%I_fSo47;ds=9O^#G((tfZX> zxlHE6Yf;;M|C^Al&C?-dt0o6efiGyjWk+ z%D?|x*MdNsqwNQ1F))<1_2e@{W-W+?UJV1HrXJ)x3nE7Y0>N;A4IIpp-o3NU#)Oz1 zRw@ZH(K*d&H9!k!(}n9A(g{X(N=`3xh=tv zr~ycXiLo3@0_zC}(tV~xK*`KzPoS)5gJJ=D0xWv5C|I3&CI#+!zL(>j@{`uxQB$I} zOUUK~{{d_hAQht?usNqY014qrJ!*X#e{HY`%)om4Pj*jEUcNrrJNP^5#QCJ%8iXvn zfO|%2O+5v8P5bIu2PLUF6S zu~9DXz^hRz6gnFl4!j!YfQ5IjQ6ERY@YRbw*lT0;aVRIQ;RtAaa3WqU5U{PAF*W_= z;E?otK<;^fuCQ+!lW9*-(y=Y-3;0ve9dqmFFEf4JazNfqza`WSuCbWP;RKUH`{i%`%us~ZLNRRN>+pI7M~q0_}KH_!Xk zxC9^z4#}Rj^?XjE-VJ>*@29xf9)21S!a)f{2LQ)6L3c3@5qvQQx*--mNiKjPa33O0 z5W8rgSuoSZj3adhhPaS>1cGQfE#h#b#*B#y7{ZD0ee8MpVGC&3SVI;dB=x$$!PHwv zp|_wk!6P#HpHl$Q@S8`upyvvEBq5WbCXnDB{}276OnHBgyg% z90{@l;8;T6d~)a^>a_u#fR;h0l0iJ+;2JsFnL`{zx?FsX?858DgcyvVGw46uhd;^i zX*#wCy<)^qRwdoyEjrhHPi!M=t=!h>SdEG)G zLhq{AvqK>Pr?3S=P^G1MLzml}X=oJlkD;IE!X7Gy!UX=>{ zz}$^NS;R9MC~!XLVM^0xLlE+)FX|k4I+3C_m{E26Z`@2Rxhd5DV|eigKdMKcAQSV9Tjw){d!%eG1L`Q^G|CQ-g@|GN_x~Vd%dc9b zfi@;AT(AzE(MPBK1!Ld&t)Epg^@;`HCSv~tQ5tLf+yW+H*p&HL1V$m$09*ercu8X= z=-$YVcKst{+;u1UCP}H+!-??rpMsDGYt-mu$K3&JdiWim!kG`UgLxD_{`_Tc{iJfe zcc_k^H%86}g@0S1F6=q2tD$;?gjx9H2dtJhl7;Q+<|YPHgI0g_x7XHg4qkoxd3-s1 ze);5Mx6-{P{g#m#2a~n^E?NeZ0^usFfDPb22aFZlb*2q*R=Cx&Tp=Z{`&MlzE@xXjAcxo4yLc3 zf^wbTAQO4z>B;MLOuFgk2dew+QR~U>!IRy~-KS5!eSW&N{{8Xp?(q4+!H12_@ouB} z>4&E;z8}6?FTdOS;njBc(^ubYj61{g*51bJ53fI+s$q9}J$n1*hf(3j^ZnDK!=3Hn zljaX+<-yCr%g?)=_OtH}8aq$-4qrj$eA6htd*1kVbMoWPo8iI9`>V;@@743`*C%KF z>Bo=HUyq!^&Ca*qy?gilcW-}uecjr4e!BhRi&67g>*fCClg{a@o3qzD&i>wEq4H$s z=JM&J{QcQi>eF_6^!oUHdGEA;aQbY0>-pB;=(6=@|A*)OHz$?t$ysIe!|~_0yH6+E zABv+A>b>`Q^8Lou*3r&aAK$6Q+wJ!UuP<9?XKxNCpQqn_xM}rYHs4Hd)(*6>uKvn{}Ms0P7mLxXK%jQI)7Gfz5VoT=gDZ=-x++n zbM=0|GdbBB?G*>-!@>ILtM!-PzwV4aem>ke8}xqs>hQ9Bx<34|?R?w5R>z%w|J}!v z_M6fBPrdfX!A^Vft?yr64+cLDZW_g} znomEfAHVB7d$re{zS=2vHyfql&eqHKuR+G0^fz}arJE<)g{`l)k3Jvt-ki1$4>wyc zkEYI>;=!l(%kKx>>E)g}+$gF+3^UW_K&G^5x(;@YH(PZN>79)-cvc z8Ii$TE_2dq-A0}gaewFWJlwf5qTY){RUeU)blmNL%yKnkYx<-#qyh`J)9KdQB>aCa zmtbjw*UF$fa7fM8sUY`|_0^W_dowpoypIy8l4LM-KO){&^><-V!;ATp?>1*61Qb2^ z_Yb`LFub7G`_H|WhdWdXg#6)rDPMS!B2K?IA1>_g!+7z~N?oH$;v&Icl|vd*p(}aM zMV!YY;x+WAGQ`9SN*#mzuKc2u0pMU&$y~}$jFJT6RQ1qvI)L#ucf|o*tnW5QJ1@2Ju(vD!-4zN*a`^5Q08&cy?kETGu?%uo`>&0B zL-Khk=c4uy@2*fX;H4sqPX;83O96u9%c;RgI0UNa`^+>?A}9Hqc&F7nGS?k6AB*~| zkJM!-w>C0Ve8`Fxl2OMTdu?heNDc(I7*}_kHP51~EXzY(fS1NjEtcZJ#{ zv{BiSW;!60WLb0$of<1jZJt%?bVjmGsK96%2j7Wzn`YE^g&H`>!#v(llKNCth3Zk} zPC%-T&Y&la8{G0{Yu~oa65VbnN%3}JYLyU`y-ZvJDHm*-d*lgPA#K!0L*-C!)Ci8~ z`4UhtYhGmq2#|cRV@O z!(3a$plV3Z!1AfD-UuyyZ*QCLuf((eea_s^LKAaUTJ63uB0ONJ{c4*`90`vh<(*W+ zNH~GVsP-Viuh$<@4N@qx-!*l5Wg5-vqoQ9?rNOf3_!23JRsob`{6q>yB)+2Kg+j3x zlp*A;&I`34Q)@&8u`Ftl(&83v$m!w%k3nkkQO`(|KMyCNU`HZ+s-i__ik8YR)S?mx zk+e%nc65lwAhJ-y^)99PW~$ zkGcJ=!z5f&HjPBmRPne(QiTPmdLUf_L{69*uY~2SeApp)YE=D7{D>I~C530Gim0+G zRaC33kEXP*)>(RCt%;qZ{~M-M`4xFP`HgJp_i=ZUG0phiYU~}1wdD++psmg{-HgRc zjqissc|q~}Fg6dx^Ki&ycz;4L$x3)M8_KsS} z^U0fXijDhGrOfYZ~MU>g1VM_$cdqu<6mX-|+bg^{6IQeJMA5V|{ z0iXZJ;~z84+g|>@GVopwqdx+7G^(_!Z{AJ&;6k~LoM~iS-ncAC@>H_b>+pjC3NDDgzCtt_DFRc| z=25BQrhW$9nGzoC&()}hjGRY4G99N0s1D8|B5qkklND4QP~(m7l+3F} zyIpslmOWJ|-$p8!Mtg72>9oPgX}q;vj!A$sB38RPCjajZXEz)vdpQ)rP$=ln2g(@p zSna+5h14OANwsEdb53xP+P1C)o(V6T>inH3NqM}V!Ma7g?t^BcV*?g)p zpEHJGjH1adRepwTet*(9Kie`LF`JrBs+n5d839g>(R^ zkrXR&Z^&L2>!J9Als@Crrp{#kL($ogaII~(<;k|hCXPvSYxNyvG#*VDyD=FUlki-; zwI>>Mt0q!hVzQQKTuEfs9?BAsM@){ejVv%zNwh*8k&$#%-mITMGbg`g7FNL7&1%Ur zbDEaa8E0cFB+keq=4Q}o8YZNGOM#FtupbQW1^j_XC=`$y@W2eBfEo6Po%#I-VQ)CR zi_7G7MA^3OIj62@x|QAaYJ$ckL9oIfn|O+W-R9Tc{JVU+_RTM3K>0yz1$ z{lRH0fC(f3@88Y76%1_$$%!;;l1$)%DFgxDo2~%4FDwjQBsLEnH8MG;G3}K1*zj~j7fOhEUhwSiF|6v=}tEp{3xwq>yTSIpxxlQBy)8 zi|DMb&ya|YN5W420qz1YJ(6Pdm}w1uNqDGS6*Npc2$zi#O#^r`*+ww1+8hao+3aP?L_*@05hfpR$NeX{;g8!He29K)4hb_+K|FH{6xAU90ruUm5cM(@|4 zcgY?b&mEs_>(ls8{eB1!z{-l_R+N96Ymd~}YK*E6P#>wTb10D1=tOlDxA@2{ouIiu zLHuEhZzr`#N+f5L&DHftvwK~CJ=3;J%S(A5R#(xiO&5Q;3s{w?lQVT<$RveSwMDht z9H^?<(sU6F3kuU23Q?KAL}|LM#B%uyazwmTVppRq&O@!5Dovj%OgG+9nm)0%6AI^| z()3wjJgs@oRXoLXHj_47r1tJg_2_H@tIQn7oDE_%JE~3V(I+yrP4yE>$$nW`0mbs4 ztVWL-fgSJuj;*=Q*Fh&=bt<76N^Ewb8bn2_q0Vyj_ZOqb&ZzHS$9R}igH8dV%X-^d z+8U~;C<%JL>eNhYqIfa*x22v!6Xoa#BhY8vvL;%KJx1Acc+n|L2X2VOg+}Xz121H8TY2dE!&bHyw zg00+5>%EZORQL8LC?+3{RakdKGKsLdA_}Petar4uL-T(T(_$Ss7e0#o9!RrqP!^M*6-+c-TwEl0kqt?X|Rt{VZMiCqPQzeVVsFt3j znpU|LBKXC2^W+ngKIQ3yye`JOFR<&~-_??sEU{47xI4ZtU z22GvRYW-zmsLe7!_0AQ3mvfqrb&G)OZqT|otYyHfv>$Wn;3Si|%m{QY@ui+8%gJx% z0rr!>4j>7X?2%$4_-sN{o1PxyO46g+0|~P@K3B;*8Z}PmuSf!~cdr5r;6^y+?!B^OS3Kxj{1xsPBmM8>E{=(i~ki)RQ7vj2!LZJ8* z{?okKABcBqB-W#Va`*>NJl@LUBYO za^MZ>@xN!mXIuKqFSzTNOiHkeA1^s9N~rLVq@%ZW4EIyaU-c_8P@FEl5Xl5GPg(-sbc8_V9wh&%lxRoYUpH6qhKeZ<4CsIaHm~c zjNIUp>+&>deIyWqZS?|!abIyh*9|zu6iVJUq zpD-t$_%YxKrf*I>b7P!%+rzd}Y}iIluwR?+m~*=HX2IoW3GZ~veH^&F(@nK{P#?f| zcSQNwVcU)>SFfCcNtk_!W53ujCpR(i&wNgT#DKt9o;i2FoN=ha#P%Ie0Bd0>=xxx4l8r z9<;IlO!d8rQASkpsV;KBN6uD{TQrKmjL z!!zHFWv=kpk44N*d$Ojd>h4yeW1&3=*K4>B=R31j?lcNi$ULXrTz}TgWIe=kl}l^# z%9MpZElMb0*E2;F+SNrmmM(TsLBOv$Yj*yEv-aU@&f1de73b%Y%@#t~IbdUd)j$56 zHBSF}`%zA@9;88xN~ zb96e|{PKwpN?O|>WsP~SQbl17aJg^nYsy-;GL>4j%xU&DW$kOq+Simdv%F>6CpVe0 zX6LNAyXA;3TutBp{<&#g2k)uBILi2sC3}sOC7{6i`JYP#eU-L&bEJ-+n0wfzJeeCR zxIrLD{#q#D{eS+jvr`U7^5Lf^ADEHlh_C1^1XcRl-cuRGPF2Nk!HRAJrNpfebjbbZ z)bmTX3g(6YzX`CkO>R6mLfkSeS!^UgNtw0+!y>;5Ffj#Y1ZWfhC?4aR2auQ44Gs+% zZyTs6jjU7CAXStnQ&`Xyh#hV*mb)eCsN7O`W8c`9B}`N6i*ak!ALa`b>w22yT_*u| ze=7lc*Q*tPI0)=5zFR>&dZ7Aflqf?Fv^$3;p!~>9?sB0*PEx-F%T(^nmIQpsWTrbv zEC~TqbFlIPz-O;n7t3=8f=2B!i^IvrP?g}Z2qOqjV7v7 zRU+`CBJ831U3P_nEt9Vq!jgZoB8T6oOJUWuQ|i8K?EzH>Nyo%qJRyQ=`y8%iZ64qouw$&mE)05#8EU(EKsde4W4i~CM+4cF33xP0b4zRQrP`KOOP zP++Tor-JF(tpP3dVtg(Qp%EaY<~I)ZvylqDci;~laEF;vq5s7madxjS@ADP?`^9`Q z;>}YBqEzVpa40AUKMIUze8V-U!Bq7Mf{&D(P)AT#%GHx7U#K!p-3xun2cln$RS*~XDGw~yJ~l8rR*;?2 z_X6qZDm&#J{;eZFm9D^D99_L&^19PF`7rYY!6u{oFbn15OcY6B-M~gU+}uj}5IY58 znx@LE++5F4fq$5$imR>ifyT-bYh|^Ib8K^EJ$vN?c!eAeC&!S#=5P)9Y8Bq0pOd66 zPRH1Ok-sg*$rskIld@Eu_N7uv5aTuzQfM6-ev^ttiT%D`QkilJ&3`pXWnUURmQ-dP ztQ2>Tf0Zm5E&zx)|7Qy{un#aN zT9Y|{gxcqjcVvz@t}tETXLGj}73UGH$CN)`%|)k{IEEvyeKi+X@scez*1npH6a*`W z{9m8BxMlIpNeQPo7XMi+)gbU}$A?mzk5eag;T3C-=DoPG95VGIo?pUZ#z2djSM^x83gV{$UsIQuz{zfeh-Yy}6hkY|P&k%Fpf5&j1gP@>Q;Q6Ir)D zI0bj+Ms#ow%!vQ)Kl`UUJ2*i40sp>l2cK@M1l;3}&l~m!BVq4ec*hqB@B6&|NFZR} zEC!Bes|RM`&Pl7-mYaeO2rTu=dqH+;{JN9OXNT!n#rx&@?)9b6ELKYXhBqHO_U2D- zDuuhmu-Lq0CdR~}pEFNG|lxbwY~7~SLPtv`R4Zd}BUuM4NQ)uNxz z?yJwG`*ed*g^H(3UBSo)!8j%IzP&vHvGn8HdHO1CY~Yopb$83U9k|* zVpuq<_is)y=FGeA7G%z0+uxgz`EEKm_(%*O~ zG%}51K&^KDv6b4p7)9dQcye_4Tpy<5M=uX|uZ?mn(l2L;h?dXno?la=@Gw0Jk5aXx z*VJ2klzwabE@Q{{*SF`FTx-W3d>CB&BZJ3gqgA>;hrV?7EHg{g3;xK^xM+stLq9|9 z3rpPth=Y+$oGg1HM;#vvAs|F=fA6&4;`5 z-s83R3#;{#iWgsG6=mg8&&9oTu3pLBgidp#V;`ONF6z+eE)B%VZU6SHF%+6#``PGh z52JMFt+4qz93xIaWb`;1udX%xi`Fg2W;nPxyB$5=bgHFhB3^8!-cqc*a{$IBBai_+ z_!9#)WoBfpEYln>t*orMqSp|(k%bNqH|f#CTWWMYoE(L75SiQaY|fXg7=^oAZ?V~U z=0N8jm^)k|{dk`laTed$i01|27Oiwg7C_GJ!}My_SfGY*lgAGG3>Ko6{ju{HxE;v~ z75u@dAI4ZkrBx7nPsa|rNMAi6RYA=~c`yTvh4ph2Xx_j-xPkRM_qW*YyT{*9@b(`?y zy9BpD01ET?rC^Tj;_h`1uFEMnhi>PgWTLMQFDu-agPuG)=We(o|3fqR`tV$8UY;gH zsra?`F!)csmLh z7jMZCcW=F2J|}~h&qu@LN#in84?7x3373FE>1((`k2O9k1lVh>^J<}a-Df8RlBW!a zPK~9#Hqy7(-gM%|mr~M5F-S(3935NqtmIkSWGvz{ih<;dVjuo08zJ&ij75YEz1Rm_ zEsA$|@q9f<RN^r9&%8A?G9j!&jhKE0LRs))59qj56L z;bpG<#{ZDo$LG2F;}xu4-aRvJPF^oHgS&-QXBy^K9YLFvwVSN1lRPaA3$gLmneN1x z(~FEyHU7Z4y9vN?{US#neTCE45F=6NV>v0uG8PhUH- zTE$kqa%a=hCugGqEB7bkkF|&AL@mu;d_btAceyT`SH10nx4vnnViEhG_i$7ckHk1U8s%@AuJrB(m>Zpa}^3l%Uq0$T5vG0 z17m7MCRX#Zc2r4H?v5ZaSGa+Gaa_;Cfgb`HgmYaqCtH>pF2Yo8hx@?wfKk{-MW2+T z(B*TA|5@imj{ilSjp1z!3{F_^@jkhij2%_(yd0#H+lTwC%Y>T^B?$A7x%k$8x$vfw z2*bV0+|e*)62Q0!q+dl2U*t{(m$~{NRrA$g$bD;Xr#P(_txUC83$@BMIpSeNaJo}& z-c(Yt;4sBWy@rYx954}bW04!L@1@@OU;L(W>rG^HXkx<35xFP@6VhQXd1@WLu}nAQ zRI=?5C$MT54U*6c2W7oF=g1>|Pt?&B3G0an2@kBZz~SpW)L`e$LFZkL z?MpVuX5o1j&Z3>DInd8%K)?$Ks5q57{T?ip#TGQ?wpJ1>89OeZ(wt;&t0lu4qCN*| zgvid<2BT{~o<1Va!!Os~$|&{RMs%>U{zUKbzJmUZS{y$asC^bYep8Yu89y5EP$lC{ zF4&^0(a@MCqGNFUBr$?DD7;egcmWyzARR5PP{!dmA1j=^F4@K5`X;#bpCVfiNgBCPRQ_onFa zJ*Taqs79YM(d&WOz!%MkuXKh55ObKbVg%LXZ?udz-!uBptblis?^=2a#hjFa{12kO z_#-}4=C<*rR=4b3wFNHq3pa&8rphX(8C~}AE`!zxFKb3>Z0rad6{!$JMNRn7!P{!v zoOE7{2Ure^&hU?49{F8O_$1^j+@X!tcqN$d;EXgQY=?zy%aJbzntL~NJfRql0Ay7Sc-h}z0< z*#;+$?I~)VSm%0LRb}|710Uj4x-H1<2tll70NYjv3iHc!%2?CI!iEEMi*MerHGK0V z=2*=UR*GmEUkd(Yi`Z@fPFg7yfix=@;>%;AJc#Zlz#38{ya=lTLG&*0z5mjGv(BO~)}%(Q(qb zo45Nn8j7c0%xPY*Cws{g*utGpw11{~gsUk%y6}r+kF>FW6~}yeXf_5Hwz4U-NWzAF zUDd#8=jCC3XL=iqBvFeq)kptLKZS3=S`f9J6h}L5 z6mgeua`t7#Sxxf{DxqMVL$&Oclp?&AL>IZEz(vk7ic(@21uo)AZ)$Wbt1N!3S2nHi zSm6Xmc*TxHk5g6^hPRsER0u(`O3=8 zZ7?G$GlpswHY6PhJDOg7W4!#xqx(!d$w^?jM@7xo5=DG_u%bE+38i~WBkaYO2Q*1o zkg1Q~)=GCJveA`1WP{QGr$OyEQ!)QO3BzMyrZ=%@jNa1Ok;6|_8D7RKFJc_Nl+Wrf zA`;*V;zB|mh3q3Tb3)!;?UV4}SDKN167Xi|qp;#h(1PydHu!Mo6C+=aoI1-ej1vQ! zMEx;MOq-UzNMD}>QO}Q13q&38u^(>`-H#&#l3EO5_iT;jyZcsn|Hxb*&AR)AKpNJh z6a*Y9w{NIS9m8aX%5i$3xx*2NqohfBAgkOJ^~g>361EPC-%BysCI8(HU)fQT)J4lTpo&#H(%ltp?D} zt1LLnPgScz!Yh#&f3maNW9XKBC}VG#`7Y2x!_e zME#)n>in|0>G(~+ZTd=wTQGG4W5u33>Zq?!kMtg;gEPc_tvdeBT+MVm<(t>hveg_n zCLOsno_f0;T8)p-rMXv@tl%U5WE`wG!cMR2saj}Mx(l}N?h>N{0T8hPhzVL7avrVJ z_k*JUmWbSWr*u{yT${Ej8+(8?iXZj0VXz(Q1>f-qtC8MrTj&yP%lj@ot#n#_d5pOn z^O)vgLbm}%k_P#eT!{gtW%VO{W`=SfrfaFTBU*G40@5`^eKHlBPHOPu7q>6^RTJ9IDT?%b+A_?&JmFS?Tc~Yy}e96 z2gO?G7vlUR#QVrkiTpfdm2VK2UdVfuJ%^c9z3BDQA!>EH&F&RrDZ*B0UgRn@)E}k( z^&jsOzWn_|Bq>hCmWog5I9@jS{Z%YNY%fv2dVZ}T6hcVc@Ix#4a#gQ(F5<7XVlDjr z)#*8g=3D3(r;liBTA4LB6lUIIPdV(YeX!RYiz2xUHp@B);oMe!k8ja@fye<=hATl!LZ_~r{Yenfoi zxXEtqi)CB5!#$NfMuU08YP;zr6URNK|HfwwBu%6P-$IEPXCaUZU-+drSq$j${EFN9 z0a_%#&qz!jI|tg;MA$n*=gq>|^}ZE8$7s^=b31&VeQcHDJp|?u?@hx$(I|&d0;{Ug z`fO-j+{P2J^)GKn=-@~8D9r|ISB=aIj(0v!et+J4^OIh*|a$DXGU~Bx_AqkQ{9iXV`NNN3v!kwh##yFcn#sijwBnI#9iXLf15Zz zHgb*hY0h_^zHEl@Ip6Hx5(K!7`3NCp61m3pUh3>Pcd)Yc~J=7}0i}+D56|2*DB%6u( zayKW5IL_;{%V!*TvE=tEMAuZCR%v{OrSds6zV?H9AY=vbZ5>Nk&8;}H@i4hLyA8|R zUAV6!uc|0ndO?bT<7$D^0C#XDwi~UDSzaSPVx7T|# zrg~0gZV?!_Npo*8g10eEuDy{Ic?o;PW~uf?ZI|Kj3p8Z2pE${6$PP!KID@GhWuQm` zih+T&C<8@84_IYLtk_U;LU1yQ7uw1hP?;-m4rNzY4M}c*YrK&PG!W^7>9+BL7@2y6 z)#>!{=yt@ViCWzzbEkUgD#%7v+3TB7juB>ava9`}#-&g5C>4>q3EilJ9q*rH;SRZz#N#Di5!^C^$1Ix7 zy(BT=0B>FIZ!*nOILk4l(H(nV6Ss*>;-==y5jr>7%9tkcocHzW=D9O^^e5Y?*icwe z2O4rBt{wYOor2nxBU%Vjlge8NTt45B!>02VtQ0Dgm}g=|zQV2Kr%C46IG@N)cX1e4 zN;+Ag)w#Jt$k0_-lChlsuYOihXeW7+^Q?_||7z^qu=u&flitIUjA@?q9+qTJ)8a|* zVM($86Fg}lOUj!09R$53tZ1c~5m~q?-yb)`KNz?76AH12e$8s;80hm-&+4hLg!M&t zPzvt!!Cm9rZlWHH&!O8fG}bzY;zj@epB6Nc20-Sbop5I5?Ah6J8>H-ss3X!DtlVHU zlnADlFk>)rCNnh6*a!Ph`RdUYC6A(l|FAECcg{1mS7sz(9Z3?@rcCVE$_$%qj6A!? zW}=4y5?-_~*AXacV=hu#jaj{Q@y1-VFU`h8Q85L?l8x!6FxNoeLA%;*J!bm8WWN<0*^dZWxk zx5PuknR)nL72dFost-`%jZJK%c`CeN>F{f)0&`V(!_wh5uvBJLc*D}+-E@aVELyXB z2Zu(5$FoP2eVlqcp~5@7dMl(JlUw8nX*%OSn`Za!&A4>fKJTTQ zp#qZ&bgtF7uXa2c%REnuM4QVrHy3Twl5K1vnx3aw(N-aKm7GIeEix~}s8Zt%JWdn2 z@sfr%uC5_DD$!G^mG{IZABoZ8Nhrp}n+4p(Sl2_a$U!jA+?neknBMiyO>eC0 zAy~v+=1p^ky{y7rjFmhD;~InU!8aYnO7h3?<;Dqn6yuVyrakP#Uu>VY^D}D6+F{ej z?doZ<=qOH-cY9haIufd0*`c(Qj(Cu5@6&po7FD>W%P7ccA1!r;kD56p=_SP*ri_@M5%Nx4U zS)4wK9H+(JI%^NDvW2W^F5N?`Y#|n4vA2#?IoHyO65dDCTT7lW{5gdPrXowqC{C<0 z7hAEcJO++Q*|zn{@ewCp=;lr_R`i3eB-@S2aLeXqt4L59b0|gcFk8j4QoC%`sM0do zJ~hqv$#!E=RB1xC+hr-FIBMB$msRKl9sDf|3;1w>6yrTgPC^}ADHQQgi$K2QywoZh zTd$07Q5BzYKgU4c#6DJzh)u#(ZuT)s=xV;&fo68Wf0T2MwR zRivtr;@xGWX6(~gHy^|DuDdyaaYe6}kKrcZEcwRe1gqt;tl|J(Zct3+W4H-8nX-uS zm8ZE#z-e`{Gq3}tYo-f0(=qJYb|al#9T8+ItzrfcgsfaC09!pDV^KQBS8t1ZKE@&o z?=RqOapYr+Exg&vV?*lWr(~llJ|GcUYR6r88B%W zaY+>b?Z~!q7eNOsm;7jstB8Ju9QCR(Plg;L?BT4c%cpq16tm0{%1Pg!4QH{Xb)1)T z?GnqshF^Pmy5YP~+H@rCAES@fh5M4>HOqcC{ozAD2vzN8Il!kqO6$E z6bcqZp;MexvY=Cp&0ak2%9AdRE_`(=`;yFFGvD3vx|8qnS}g`rkz}((B5tF1AE3q_ ze5>Sh=!)EyGzbP%Aa|(e732s71t(>;Qa69}3N%ZA?D{kXtMw^P11LS%$vj@KT3XYW#3Eky&>pz zcJ@79p@&?s`53s~w`nnktPplCH6md&p%r*bj~S?hdl|7_&EA)avUJ5#c?ZA->93Or z8#4eKvDM);8!6WcC}NtXQ}lD7bQl8DF@w^f8VW5#=}^bZiP8Z;gjB6hqI4)))ZIWK zD9c%Z(t%m+8%i~&1EoXtIE{g^3Q7kO{ltb5m_g}~RCS>n$IVaeXAkOnWflF(klc}LJG(Pm245r!no3XSh+nrr}nw8-nqR!r_Rn> zF|Jt6ywK>`TeIuy7ocz~0^u+$6pp#l$AbBoEa0Dj`LH@L3iFXSUf}OlEto?~p*|%1 ziz@;E(iy0a3n`ZBgKW}+jn5S5JL~h+qCxlUuLt*GL++SRA31fD6zJ3{P#=QyVc1X~ zBIc}}pVjamY6{N^hPDr=Y2OAleG^F9n_e2Q7ot|6D3lub-~`n(F;qAqfW4h(-$aG7 zL4kk(8J?>Vh7y9qMM|A3oQ#E)VOVf7$+HqMuL`id=Tt$SzgdLMsK1jH&ML5>f^H@J z4-`%Rx!^hs^k>xNw{BacS74*7q&_Fs3J7xQfQQsbrgyv4*>OhO9J3~BgpJr?Ohb08 ziP%wtsZwr9t$y5FGw%K8AbN$mXn}SQCR&<}39@Pj8f^k}oD2Vn%EG^@yW@gL_OyU) zEP@3w&*oxWkR^~Hwhn9vJoMG6=oleY)o-mTmDvKGMD2+{I#Hh^n6}hB1F5F@o{77x zR=uH6C@Q4!TsxSee7GDVMB!gJlsu*QG;YB>k1N;1_u_3?fw#R2JEU5;KiVgNi)^K^ zSOldQBKBCJWlu+v`Op% zOYhgfF8aVP#2BG^c@ktqEp>esWMmbL5n~3=b{1qrjnGo<$3GSLh60DR>ONtP4ww&( z)ixcspN0EqsH&{C1DjXX=qtz%fTucYdJf~l8iB$Ibd+sLO|f0IHHANC2%x1XyEotl z0;_EUo>+J%Uw{E|d~ac$0Qg!r7f5?zq;o@pF=`YVqfHgTy41jSRzW=(1LeBFo+#9l zTxDevOjfRq4Tu>K60HCVTI{vbdfdTC)MiAPv!-kPTs&=C-5TSIWYSV2d__SXNc5Rl z=?+K|pil&8rgQ@4Vj?ZdbI%nPBv+xbbgc7EE`SK()xb4uh1QB-}>;j;8;%{)OZ*vqtz>z|pC|y0yNQqKQ}~^ z4_?is=q64-kf;cTY*_0``o7U$0j!e_S**)`Rk`@yW4NKPkLpn)e!@AS*tlVg{xqkF~z@6MrwH6n~mP-cL z@5ntU>H_yOMz%9S>rUy3wzwNcGqKM z+lJgss_y;Sw!Trf+e5GBfOQ|ql|BtajiA?Va^p~~Qtfk1e3GWQK$ch4wXwr06LWT^ zUMrO4PN5dpeDfU-6xt20mgkc2A#jL{uE+N1mP>N${2k+DB*iv2qIO$6#Ez-9hx&SH zuA}Xn7sBwkQ7HF^<#J1Xx1+X|YE9N_n~Til-l2Shr5#pzh}&$L44VUz6dRCKNC7># z;YjBGZI6vILJ(Y>ClTYsD(FZ*bEs z_uq6!9Yr;{X!|h0s;M?hW%Y$_L0!Uq81xud?OuOJKhPfZI|Fr2GQ% zvJiPLCYG=Ba{ZHI8cbSti~iUgi=5{ggDp2XPuvN`pNEGz+Lb$j*@d#x^yU!S54v3* zV>KX9ui73oWc{Gvco65%11`ipLwUxasA}C9tUlM%QI{}5ux7rq!zQo@DKB!Ra=%+E z41@*bi`{ll))ZzV+e(qLS>_BdCbpoW6hkq|r#G4qMXu6nnD5EnwTT5YDIcL8hgoe;RxZgGx!hFrH~w4ZFI!60Og z43m#6+R2`*wOE<9{D*s-xp|WpWx==gty*djny+-=vMt#PRxhl&G+AuaghoPdk7C8l z@SmMS@10mR-)*o6xoW$~kUpQs^lv}q2mN-h$oBLH)%{YRg`F99wR+9CV%#;gqpswF z-=h5LA~N<5{N4lK9yee6z25)(Z+CWn=ANmaMoTwVpZ@CQ(c6;$VCd$C zXjf>md%*>y1H@e_-x}l_-*cz>Z_SUmmP~)hXFEr5)oxA>&fobHHVMZR>~XD@oI7FQ zg*K>e`4ShVvGb4!=7E&W!jg2k!%YOuNOpKhxP{Dj)GIf*7W|3lD_j*W%g)9ZF<{>S zJF(*LUk{dJYm4p{FNoaBD!gc7Nx0^m@y#xZ9Eq7F(f7qJSQF^H#;Pn?6K)xAIaY-k za=$4bx~+}eO836SQO#Qm6jgsYS7~cYl*D%(9C+`)ciyhHjH>|}OTDh|GJNig|N3c4 z2Rm$t?)1l_bovrp=aWAfX-nF~P&jIR_AzSXDObZIn~k%4rBSZ+Tjj0`5AYuN_YVAF z)W&_U_g{Wv-E0@!_lE*-1#f9Dpzb#;KIQj{obXt?Rq5vYJ*)NKh;Ei@x0D)a`2D69 zh=>Ru_=Cn#YTLN2)w|pb7_Yt7`j&Dw+svt4j3{EW_ZtKbjf%o&T{Ei`zVJZ^tzH_; z*9z7A3qyb-RuSh`tK8D8hc{>_p6eK;+_+4m*?~1u#|5_GgTS6@IG%su4#aE`a<_-$ z%h6-)cEe-Me7b2g7&+bif5o1Gs6B^=x;3-onb|~SHbR~U7~t6;Uvtc2{ycso#F2kW zbvO0*c9;7vOK@BCGg0fcvai47QLW!w-S9yiy`IY>-AKWxe2hvuvGw%Cu(Zi$lQzT% z7*(0v^bR&>!6W+L+S7?46^(4aTx+38RB2?vq=xn2C)XUaEa~xwdA=(hzLLYUQw=ipG zQ^-p(vh+rrzn#owP{g!{#V_l#0l61*El%+HMX`nHjbU90y^ukuu4YcuGXAi&bvW-3 z|7PouFW2J_#^+K`bBdWcm`7RlC#)knhb{4q3-eH8QOv^{)y!1qF%NlR{v?0HG}Qwu zo;GP~l6e@PU&Cr3AGnBEITz6J9%Se*Jm~Iy0Fd}RueVEg@O}lng{7G4!7Ny&@2lY z6DT*uH&$msGRBoyknU{3$W#vg14Qd3S<=KzJt{ z3>@uvec}CZJaHW30ij4Aqi@IMlHUCSHovWGSt`eG%=?(PjqmluVOTS)!Q6q{#?)4} zbfnE!+*n!U%wcz;yQoq98pOf|nAH7#qwZ|3_qMk*wM+@MCc$WAQnIdbLRLE-)8n=T z{%@F(916Jyecipq+4%Qo)qmr2rE1#(zv9vGANX+2?rEFifBm;nCc=?2zTsjq;NOds z3&BEJ*%ak{f7r)1SH9|=QGUU7g6BoHxz?!j!?GCLzcD->kCAUEYk3=M6$h#~2>5}0 zEw;4fO%gA)e1>d2rngoMlH>y9b?W-s+o?L9DbLl}0#qk}TqA+e4jTr6Mj~ z)%nZ0we_p5C#S_+(JgcTd(3n1YNIY))X!!pWS%_Hi|)dEW|+_Vyjt|tcW|GT#q%%O$3Ft==g;3?2EH!@VlUqhqd!KC&n;wh&(j?ZerlCp zyUK03sVgHlAWGp6XaOjJCvW5+;1{F%dvC<+{ri6{`E3(Jsey?^d;xy|j@3E)T7^B1 zyX|8AH!6m;yT9xA8CTtWFOLVsILFOyzB%DgFxeKy()ii64z|rP-e(DZ=(+A>^R4In zNVIgEHu+YKsNiS)naAYV3w+zdI<;dr${`#*g6f*A9P={>JlEYn1h`2%=`b zKklQ53%?kpOHValYPUP~HyBOrmIq3BF5cRmm^`MsAGghKR{PeF-G<=u7@bJ3*antA z-0Zy8w)^*FTi7w3&d9CnWz*8*&^FRHh4OQI^mD!U(>f=0W|!d67=$qY=lni8IV z|CrhO0tZ3V6(46ejB`yWJY$o}8tXkEUr$@C@~!O(SVraF8r6c#Z+3&L&pl*EG(0i$ zm=ny%m5D%AOHUG#h@JWU2S^0(ZoW}|-Hj56@$`v6auN++VAl(?_w&nvfBzs9Htvqd z5i1f%qPf;ntunybO@pvDeVSYRNj^iPR!||lGJK&3Hz|3dMzTdzJYU+DsTv%-@uQyn z3-nYW+36l5MlzkaH1q_jNhWidK^-T2T5Yl>X}gvOvxrv1JKx3T17g;{HN% zvV+^O?1^toJ}!Y$9m#IxQTB0^n|&Op148VUxQG3sj$<8=yU}1aa|kW`_w?!_t(H+Z z;YB-NDt8YI^|NH?MKda$2C4%hkn_5rB{;d_rs7RksR-KWXh@qS{!_RR@dksXaOo*h2$uYXy}h8XRM_7Oh4cABp!gL2 z)4Wkxf`jdgM7SbyabTPh;btnW(vGH=mWCKme-v@_bBXBOlPE}2jfTZ-u6F10M(N8u zeO9wkUz#G(apv{dJezv8Hzk-E#9hFH7_VeQE83OKzN5w@1MmHUR<+~vL?RylPNCM? z(ffyBrKg|odMaQEOC~2Js3V;j%Sy3PN(aWovfg~Z<4g$ zIi#J_=lqGXOkw9l`P(~hp6DDh&v~&X-$7ts#c~&`HKyrRtr^=mj1LS_Y#TabqlOgc zBV`lHoaOkiWFmY_<|S!OO6`zWF>w^*-zIMgai(+Sl$wVJx6M0Z25s}ZnNhecCXz_p znk0tUhLU{35p7pmvTf<_NA>2RD2k>&>7w?dn4qM=dw*Evq2=a*7zb=N8eFS)S8K<# zb)vv(YZ+-Z*?<$l(us?H`onixnH4(!fD#GeC$s8$kkn^fk-NBURu8qQO&!fKfpyhkakD|_Q8Z{!ds+VT|wbmRo zjn>r2yS=$h^U6eHvL*7O^{`JRWo%AM=B_c#Rz;X-76z#{w9qjs8I(W!0{g+>UVvCd zC=`%1mcX__K%!U|a^GYwc&ys*cPu?R>yY#Z%DKaV=epQUnPP$7?-B*HNzM8wIeI@b=P zWqRpWTDX(fJf}xGkZr@2R;b(j;t;3gn zoDhpAs)rV@eSB%F`7SHuOGohFKfiD#LPI%$8iP!Ns z9YnUtFxld#@#pMa)too@q0RZibDA@mSTX?v|J_}enuxCFlllw8K<4F}H!t(eRK6q2 z@jHHAszmPN!P66sK&bvvtCU4DG(M%oFD8$fjfTSB#p9XRD%q#KD$SXVnY0gv_E&1o z(;c)f8zo+cca2+-c?JWk%~P6~d@~SSGM9&Zw-u|_8l~U))!X*p7BTeT)jn2*22?Y6 zj+D+5BY@p)HyY5h)V}K0h`*OB<kqZ6fymw*g4r$HkimW0Z4Ww02Mbg!IlhU?nZ!9OYLebALGO~CHl95mu-2#XpZfif z|2rdgnNENLm(C@RE|R$iBYl}m#!if=>pvaJ#2r#=;JeV-dBQ34Ez*bkeLRkm^Gv=y zg%lFf6n=;kk9{P1qw>n=m?f@jNum`Yf}RMo;OF{mOBOUdd*w^@@#lPYRGk5Lu-GB6DGJh>>cI_^A|~ zB%h+H&Pb*p>`SH~j`qp1ZW|am;=)q{MFW(_s0$E9tT3W)T*Xv@a1x=EOo|+SHWySv zD=1QIgY(o3-;T=#EP{^xuak6*8bo%LyL3cSHqA6C<)Fjf2yawVhHj61$*8GA;53(r zUO^~3sa@tGUM)2+$YQN9zY?;L-7QL{E>aOSLg=d}$24vFGW{_zD5N=2yCti}XdIP9 z6hn$U=DU<}sZ`^2LnJXh&>f`dOt6Hw-m2k}c@Jv8wTcm_N1E>pm*9eDY30~r35~-g zdZ6RR`OP(6GBpO5$F$Y7&>&*(NW{d7mrS*(XFNX)q-i0c=Pea9Svj7uWd}`WlD}MH zCYwY|wp7SuVZaz4Y|4FrRXiCNF>Eptg?0;!{QkGWzz-4}5n4{iMquSCI-*yb2jIDmN=a-k z_5BJ|wP-57)de9E>2Qr8$v8w}y9wt2Ji;p0`bR-^t%^=F&oDW>OW$C%fWBUIuRC|RR} zvfMyzCdNG_q0UyJ9@50&WElAP#e;S!f%34(`6*i5u!dZI3Y3#;38X+J+) zvPP%#=W0bv^jw|sl9{RMfXV#ooSBHpR31pw(3v1+s-qP$*&=b*STAlu)yTZa$@*~< zbR;p6X9Fj~LzR|zsGRlMT=2LU0b*YiRrF+Qg@+az3%04CqbKWiKR0|5HMI4k{BP9Q zGGCd~yZ{P{rh5QoYhD0lYm)%VmNT-kb^wKKGnxFfAcXQ+$2JZpdR!@%GQSszrnt7d zJgj0iYVMVZz>3}CMiG|Hy!2b^#a9g1087*`qdr?79$?uLIGEJ}ESUQ$d?(?S+1D0C zSSDUvFT}F7Nr+|Zd^*Ik;oAM$A(kz1XD{v_ z)?~|$z>9W26L$GEnkD?QxLK3sN#F&2$O^=Kmh85}>2S^j%uI)6-r4$8 zfJUvAglE=kc1fUS{l;cPHY>Fu(TON|q6>pJ&X!~sjiWGAK^#>2MPZ!jcIJk2I3;cY z9q0SA=fM%!5siCkXvZzEv$zLy4?AdvPUs%u5ks7R?tz{y*EkOzQwjZk4fOO^4fL!M z=7|~_uFi_9ihe1P3HnXnCAxqbQG5e6Annp$usnf$-n? z=l|{BT(t6lr96{=MD>;a?WabqHF)*Bw90)?tY91!eur5ft_4zzraGYYGq&3>0 z**o*KXG?f+3QOWlm@_htjR&kM@2ves>l- z%KdzHnL623$wu_AqHm7Rd-BDwT&VKh4nBC2z&yPwl4;ukxkhwuB-wfr-Bd%8sv-i3 z#&`?@+SMcLl&7rL$bQZb8hy`ev!Mn=vU-^;PKM7W1I&$#c0!5c=X-=x)x!cP1qsK~ zk?3Hd%-l#D2P;tG#1>U8$Ggt+5ev~O0D{Nv0^iizm8t#QB|+5V-JN*NQ|&V}t28xj zZIeuNZBm> zzmUR2d?V~#gC1mO5+40d5E3EUkb%f&B*;>uWRu*7D_11W| zQqQK(b>6Tiw=M5W$2zN!M0o`cMtuE=yhQP-TU%9%l^LlTQ=MePPoL~YEDC+6LCx}% zJ@(igfAs$8J0x=dQ;BBH+!W58Bno}^gVikc6vg^v+*x7XjfW_tDS(AT6%qs>CN0T6 zie{ZQv3Nt0Q@^h) zmps^-^QA z?GN$^3e@IE4u!&8WAAgib>hKzV8wQ0&}4Z9vr$Qxym3J_m$h8>bl5eHEn$D{7=$iB zWHRMfpfe?(`;%;%DI#}j6!jR4(z%m0ja7V7K87LYn}R+Fv?U00Ewa5e@|;>x#XY24 zL%4@ddy_IJ(DVl7p7ZoS*Sh)L0!UW9^6pvk_GBj*BA+}7k7|8uGBVv;pJ1oTcO4RK5Y3(Dx96keVj zJaT>oJx@?r#~7%RBhAiaAd>tdTRK}yR=XyH5k+lH z7NbbRvVRPdfi%cR_Wnn(8G?Vp;suIX4#xW!jiU1`t6}r0)%>SpS-K0LiF$DNsuYm&fkT<% zHWO0ZLq`a2WS63k&lw%eUj#T{+vu%Nq9dDH zuvV3k3S>WIsoRlEeD$P~v-+qteBuWM&imNDBJI2xE2Tg)D zg14viYw|DCC)5L}oNAp&DW7Z`UrsW|Cz;Faws8?Zx>AaN>?WJLOo5SW&U~8ER}_nD z(?rWEM6IPUD`~3|GMlJvHIf;PsbLPmDL@wmu}}I$N7vn2w6R3hj-htK(iLKLwzgJX zo~^BqS|7Hy>k8?-t3T5UF^Ip!8qw|eU~lP#QlF{wz2HD`zT*!3{Liky`G;xAjgu8! z-^>OkBX|%9YDA^K|JzFw_bZ^$RyoQ7hffuX;E7sRz6nBT9EwqX81;M2|4dmt_6A?i zKGzL?gq5yaa@gczl8e#0qOJZQ%*0Y1^9n~_a+J}ARRaR3SrC}}r`oI5Z^2e*)j`Ho zB-y~y*Dr2t?<03Cf5X_~PvbivM;WGw*`ksDah(XDEVGz>K~(Wh8-!r_9uBN(X(%oi zTMZRjr#0KnjEme%o{8rCKxYy=7i@dgsrhbS0K2uTtW=Xy2|IIAYz6CmG1R7KA=jpKmPsLLm2e? zj=;(}3a*5egInd+=px8uJQ!7yWv!&|jySd8Oc9TFr&y{|eDCqgGGmAln>D>0<1K|p zLLDzLuVrWGglL^(n^$w>-Mk5hFE$(b+?AHKL#btG8-7zOc9}m{o}e`&V@;yuaqlEP zJ+<36rKeB%?~KpJj?dWUKcx3tAATo#2!(QP584lH8&VDf+JuqFpb0cbKg+K9Sv#+| z$3xw>p`V6pa6+hVDH%akJlZpUG%l$&1<9P>?!c3?xDMAiP){V)m{_m2(*eh%6dg#> zgL+UFUK&J6k;8+xqATDn1~m^HXUi@hN;4SPR83OVp&o~PLSplI%j(6lX$ex3dzj*D zJ<8X5ls{`d%35qFHm*m3A)#Y!%9D82x*12Rxi{xZfa$=9IcbZy61|y>iQi1tq@#}c zZT)kW`M9ttq#}%J`UQlp$=G;hmSJrP!_x0ea4kl{Sk~ZNJpM7f3vYyQueEp=oohME zFPeYJlnA)GbFr_%){o(0UxTeufazLN=M1*4&cm?y&eIZVGOqGmzCdhM{^-c>!GPc4 z)_E4AZ+-pmt_+SC_h%@yVufzWI(!{0DbK8bQ;d=?!J zWlsLk8l2W4KUoheUO3QdpD1qfl8%(9fFq``qLm_4P}{@G97b8z_iJQl04*)tO+?S( z;ii&@S3f}V99m}AV!?BGXeq?p%c1RrLv-Rpr?_$cu9Vxu2{|FazUznyo`1iX0Kdl6 zao3U(^sS`?znEIC+)m*xBQWG${~5G_I{pDEIft|5%0PDQhm*C}b^-I6 zrPr*?Ozrh5Qo=1E=TNyHCQGmJ$*5DhUg7njUE6M_5n+X`l9A(*k8|i&c)d|Vjv*Mo zPImt*a$jm2%b=;u;lHBp&Sk*Fnig|luCLm%_^M{Y(T`!n(Wp+Dqy0@7a&#qxVc0e^ zEFa(%mx;JDZf@gR>d4?_ch*hnp|Z5sbY{5o?xWZ&6!erC(mbmHBDi`yc)?vD2$sPHUJpwm zn4v+_@4@z;>-b;<)5ZgH+lqcQ9$0`$vG9?Q9IJ?hf3%sJYIiQg72aXo39n9<<(#2g)*hRW0l|iRma`RA~tFX!y{k5l<-}UXvGrN>O z`FFj0y8u4!^xHdb%^?xVG)4t+~Zl5m=--B=pHh-eu!` zjFq>tnddb0#-^UK^(KtH$v?EYH*4=P^)*et4>9^SxB47*--P8Si#X5vn`{1koc;F^ z2H*!;fFET7ey9!jfkxoRT7e&F2FgAZTky~!>%}-+E(AA)Wov=dC7Mf}$cFyah4%e2sT-ZO?^k!S5|MAub+f9LWkW4C?*SD= zNtt!HE;H{bft4C0leU=m|FGSFrkL z?0z|8i`4KER|i%>6@JElWH%85(^vnR<>*vKl0ks@!xmO2aEH2snOhCsHG0h+`Efh(c) zLKZ!*W6t9(uwJ19c|)EgJIffSXPL7z<4_4M-#T#G;qybkHj?M;JCqIRoB(t67ZMu9cMdks)OS&R<_p85M}i<&DG2bM8q5#cA@UMAJRN z@o^7fEDvC?lfPzSe$B-EiVRK$@mFMU3mJSuD!D7iN^zdemcZ%$F_{u1O2FAkEcl92 z{}rYFXHe>c{+0E~$(&%NS)xp9?Q82}bW81;`54twnaq;>y18mOo}QfyYr@4l-HUTw zQMkCw`*qiYYFGI03$;tGL>JQj5-{F3N=E-@0Kib}_edFY~EQder9U*#8wK%*bG;6J`iQ^G|$f>K8XhnoFj= zooD}htiVFA^TVtoZF#c&U#k-h5D!PO5Rm}2!&DK27_nBl5X3Z@sLf@BgkRlfUz28( zvx5TQ=}T;+Z1dNIHxsTml`tb8x$CT79lBo~y1id}N3QPy#g97;x3~45|2Kd0*WlX? z?H>fpLgD|h;+$E0pF-i-{z~3m)9oo~NjPBzF$35QDF~4=R;Bmi))jZG)Ou()tvG2F zRG)&*NjgeLBzLSUz%@XBQ58})zRAr*rZbgBue9kN8bEGzx6W5WicKlA0f_YG3VtmQ{(9 zBG`(a_$WSd%NDeagOBz;2P73ud7nuJq;vW2PgAw`ht_pa#zy5&q!m)f{SPqXP@EqN zx8g_U9MajJJ?n6Ow8QjjZ*IZOlsz!NuQ7tJF#;+2`-;|J*Yb<#ohr5ZdVA>C+e39Z z-_qMdzs3l@-efEAPJc}|*#`Y<*d>lA!Pr80c2urGiB@Db_&IID;K1EBlGwW zOGSE}ERk8oQlb0RY!&0p$Fqyf6~5M1rnD(3Gb>muzfwE{d&P=pEHGFmu3FtNdZBK$ zU7Y5HkbQr2ul2EUqevc@=L8e+?H}#fQrYM6SxTZtKY4W25a)^uXWoB zWce=a5E)Ly~Q0A#+RfBT8x1QNR@ zH{CW5A5Y7za<^6_gp=Xo3=PvNmoTCHajAf0gX3+pt`#_(1tIet`1TJ%K0wF0oFc#w^g-#TxEf+-qP0|5}e2va0&u-01Z zN)vxz5BxAn>?NBY>}v@?asQ3nB~msk4v0eu7nTo9WB_72YRVD;O4`!}ju_Brxhz6n z=xT6!oei$w1Ec|s;RK)?&;VQ-v~9#{ef}%YCxLKfnqW(}gpT@Y>q4qu23%iqU>wEc z#`#gk5aN5D^W7heSmxv?cVgsDQdgImqs)VmxJk!y$;-6Sl?6J=8sD;To>uv_>j6l= zF9Y!8TlvPQ$NeV)BQQzHZ+|dMe6Xn@N^_s|IKQ*JsX3ME9#3X-ndI>e!#IAJoSBim z%;aW2)y@21BoJql^Hk(IFmAF&`oRdBKYf1lmw@_tZuq?BFMh70fo6Kc%~DM-m(`rl zY-Of3t1;tPMItNZ{`4!>tNJGcum-~NGZ`GJT;9dHj}fmG^?~)}3K{^g^*sciEX;@D zaOf$Qfch&H^PO(3-Du0{+U;`xSh>49`OPk`cSm4RGrgas)t_ZEsj9s1)U`}{l5$Ic zT)LWm4-O%f2@ey| zR}+ft*_tPNAcB@Y+JC8Jk3jovE_|XZ2p@9DRun%`5lkzKpXd?+w6XkAa1;{~D7uaW z0vHeXu!t?WDbu`WU^;ZXx)_Q&34i|nGVpyN5PSK47!{bdR{jMwygM5F zq%?GBakycP_N=YNg&)BKZvu0V9($Sgi2?$ z>VFWr;o;#=Z0rU2h5~Um4a&4h$c}*B@}0%h-W9Ps+!&8(0*#4bWU$}J{)O23)C%~Y z!lhUR>(E37qM5_Pk4i8+oCQ1-KJgyNLs!tl!zaSuCaQppU;kUT=1VHRn7)~0soOBY z4c`fGD3ksWFagpvd$K|>*+qA#=&_IC?B#C@(*95b9ZrH9PW@$K9lC-YN>gjxgrfG- zM<5=;ie74HD`ja>l$A9ubCUT_z#ckysQym=>mHJj?q;jGi(L=gcBH=3NM{ZE~$al0$m7qzB4l-{9hi_6F!RHMr6H zGd@y&?(hFJ%2(UUX@B@1WXerk%H{5Xam;--NBD>}sI};q_&Uq|K}R5%FKVrNxs=4F zYJ(O1|FQSxzO5}=pBTOe2MtAr8-@cX^<95>N9SFMhodCwT=HC!A|+~|Bu*L_&GYkzh2Q*x%d1L%N%LA=mjm4hKcF{!YQGvs1gUehQxp}Z)jHj9*1h}AsTrAxyf{;gg#p~U$?{|x=IHMM~IsU zui~9CDw4@c18goZ*Qe-w3_iul^gnKMlTj#Ifm}E!eV}_&+?k98mzS_Nz%KzbPguK^ zSMwCMbL`@@Tb9~54Hy`Wu8|o$meY&C`0*R+$Iy0q+tAu!VdsLu>Tx>`IgXdZE{S9D@}d4 zNu)_LmcZm=--8QSq^08-cQ&YM!rcf-&wN@%bH7~yk#EDZ`DCzthVoGTH`%6dp)kUR z@5F=QZ;1qmg51*%*u+0FP2Oy24$QxYU4MDHogD5}}F&gNhV!VVc za7jXjsIy$?w;I_byysRcBQD_WFSxTGB*aB568u+j?OQUs8!}_YUTwE#hB;P4J=APQ zv320EnNMam>wRm|?T!02@Hb*NTQH{TC%85^8JLZ)WTcY;n&=FW(#i9j4yDF1&sT~_ z;OnA4vLD@*&VD_>6Rn>r+y`{a)sP=-Z&=d&IPV-!z(lq3F`h^+eUK-T`Y_Ck{*awr zbcP2JdFBicrM(FONv@0maa3x%tw{-0NzyFqLpwA`M~ahJkYv(xX6NcEXGeOC2yq5M zy&-ui-}p{NvY0_&84Z6?u#lw2g{ThzhNw>w`GKJ!{ODK!8zM*ajng_^1ZSS;2#`B(phi4q8$WZ+ z@&|U>s*Qd5L%KD*tO~S3j+-n^OwQ8i1(mfHkRHc-Ef!nf?eK*x*(ju(tt??b-^URg>})J zCLOE40d?`iag@8L zjiBN0D3n%#vv=xd`2PLGyTE+m##&}8)r#$E>NTBty`f;^nB<*0Hn0owb_E^5tg2_PN6~(troD=)?Wmca zn-;puZ)n@T`t~vk_j@#MN9T4LjWaO5AcDg-uiC8@ZyaN5&3i`oo-PJ@mrMWldF!a) zizu0BF#)(UUX{>Ym6lDfDq(k{`rY^P{^@~Y%B1(4>g+G%Ig&saf6 z0V`_e>sQUay7}6ab06(|k$Ub@(ATb_uTe)|vy#4UEqzHfeVvN>+BEg`sp{|5)oDHZ zMM(U-Wb}E-=r3`}Xsse5gyvb{EFnS>Ixh4R6X*KshuhF0?$YgVED#_G?mm4&v$2$U zYPONGiH>z@#x@0Ai*5>g?*}XE)W*iAeQM!FUeLwNL5_VH>(f4kyT5)nu|Dln&K2Ol z+51?o8(AN_kR|-DWF_8rA^5EuS%3nqa3xrS6P7sKA&}gHE5WN>$oe!;>AUOldhnEi zYT7~tHcPOT&+CCWbp{M-`g;0D&845$199F)SP_UlIDE5jth=uVE)XYSA-(_UK2U>0 z1amwFBy(uMzkxaYN&I3z4FFOlpZ?mSOPK71}YuAL6d0i#6mc!eYu;tlA# z7!yMI!bbv<_;=7A7#b>WIMBeHR+^1_{oc0Gf_Dh`odCK;_gMMt_#w{VuAc@9?qM*r zcjV}6OBAqdO>(k9KsrJ;wE#(-)EI(UGeJ8YRQ78F7*qS(I;UE0U$b)!*1Ftm<7|@2 zgytKWR-bXKrulQeV9MdK;e&Io4r1P#cOYcLL1$Iy$tM|qh3QXVIm{;j+SxWXW=S9+ zzUgV-*ziyRk|WciH4mCv@-$|PfQZX5op6}_JMBsTPX8*bk6dCnZNZtzUNdMkCDWF}F5L03kDk5NrZ#0-@>P5eA5lN5h)H-3V^M0!ky93n#M|5DwL_f@!58C#R-4 z;Dt?h0Qx|{%cuG%4jx>Z>JiliwDp#(Sw`g;iJyN4>6p)O@Pbl?PaSf1!gZ>!9if02 zjLZrA%+&i0j7{Al#z>r4{HLGc7fxj6*$Hs zej(U|nzT>p{5FlGhhK1xGA+kXM@}=6GDy(lM&r|w(}x^6u~7Uw>Qr0lTn!bAUBgZw?!-%>kMicB!g+d*GDwwg*79I!*Xa zn!7_F0U=MulVMM9X5aDb&-m4y*R{!=f=aaa3U}_%_l-Z3EHTeS3>{R*k~py?As7H+Xk&Ka1=!yD-ccP>qz2B6;VQ zT+c!w3Wy7H*fs{Zfy)jX9o3ZV2C#?_?}Kk9zJ>~W$@s}cJUP}}wAn%`#gyFEpRm=j z1xp!loFFIUR0-EP)xBT$g&btrXZNi-U?E&{;#MW>CUo^{guAA22LYz9da8S5Xygt*$&jZ$c#)>48HQ`1{9<%HmGdc-*IDBdZFbfcSvF&y%OB< z4vONYW7dH&2L)3bJ1+Z*xv45M1*%!7ezR(3X6Euc^Ema6y(F0 zdKeR-=s}j#?Z`)QJldm2AraqIk9I_G=PY$2v+k*fdmt zwYEyLW^0n~H822hG-F{Pqzo0V#VJ2oQi^A9NRr9p6yP z;N!Myf*rlXDzPTJgxfH&Hp|3%O%v-hPAKaHhJ4nfY0Hoxnkfqf%~6>a^x8}mYeXe} z-W+s1POlA*2qyd2zB#yvLcR34PLYnzU8JA#j|z24GyZ^72YUv~b?|zyqF|>l#gQoY zA;}JhK(K>L*>$0GM=opB@tsS&Q~o7LdUK@SmE}7b6wfQ+!H6(l#=}c3NUpzsf-QS`fyM!y_NYu&m#LV_?(JJ2ZsOaKi=Ms z2hE+Dv19Iqc7l<3V<#MCQ|Ded5{oJItcRxSHR&d<+a8D&V`(Ci{c5;xiO83pMkk&a}^ z09i+DB6tNvFe;o&k9Su9lyAYw8XQf+*&*hU zng9=y`Xc%kIbf8e3Q*i~bOrA1rYsVCW@rm(n9MxQ1$9kRPXHqQhv*B(vKYZNQ5dwH zkJA{s{$VPEYV-!3ZEP$-Xy9(^BQ;i`iDXwNHs0@{EsnM}Y;q$w-6DDeTb*`z@Q?nl z|NRd~5FGAt8c{GhL-7lU9$$VXXPo^WoqdcL(OV{f-MiUsbUz%~4~8YX{Wt&kO07J@ zVTz!5qPi`1yeSV}w9ED`h1D?XbqdXQd@&cJV<#DvK}IsG6GRY}L+~VSAK$B=DNeYiaz;@Ay90peG#dGp5M-8?$D_zH}o+AU^^)qVzW5Y;f7#>4_Ml_zoz4vsio zpZxVwfR>S|PUA3b>_op|u67c$fY_5Ft^!(Sti!f^7c$D&Ew&FBTES6z;aLcYv7 z@AjxOHUrOHiyk;l+-!~l?FRlK%w<59Wd0a&Dl;x&~!FU@>Mk0Hnc`h3PE za%kJV-uiJq@W$p(p*BE#(+qlQ-wD8K{4oYS#h!5&UwSnDumq5Nrw9O_4Qmntl&l0A zpOFHR$tBqH^2`~xzqOS3VL>1{EeX&e05fNiw7K(gBJIccY-~Rm+m9)+_MgQdWwRT( z#!k%)g`0aJ10K2Q1V0|C*J==J;V+g}tCWwJc!Pm>AQ%v7a|9PM68)-q5ttlFmBbca zB#@@nL1nj*k+dG zJ?W#n8OK+7b32=VUOi_+b3*GlTiP<4+Vb1ldN#JCt=b|Q(Au`P_wQ|M+}###Z)@A& zR4vJmZ*fUS*@fqwDRoz#b*pX8wa?+`{GHnllp5N2;GlkeTTep#X3@1Swbi|2`$>p3 zZa_F7!4~ANy&($hDjU%}RZVVC8>{S3(9#iA-e1ky`1l63@!|am&LuyvJ#9E@ma_A& ztZHqnVT0QE!2YDp$Un3_ZLDK=+E_-{@*Z2d4=v~HP5$;>0)3K4nIvRHw!dy9@%ark zjMMlkVzZVqDsDZx7*3$b?zn{l*RyBAUS*=N_i1E22J6wuVDLgS<{D?Yru8Uh30Vtj zTaRi6rUol5iksTFxXDTfz*}1j08=Il+M>M+7PSBN?|w@Bn2ej-dkC0YyUIq7sg z+kU(aS5x(F{N4yxgLpouWn%ZWa1cRsaa|s_;X9*tt=(^#zYhBdJ2bZM%3nLhRl1d( ze6CgFYSgyk)7yHEDV(|gTP2Igl)5Nzlqp5*&c3)LJ!*)HQ01^qIQad4m2qk zWMJFbhe!+SjVUg#V(r?I6*R62?OGs?Orx#M;X0P2%cdLSA{=<4B3>-H-4*tlx+^GC(UJf79Bt5&UB zu=0n;?RvQSkUxx1@UDMbN=J;V*h4K+Z<$x|Q2wypZgeZH+rw&C;DvRYNe|GHC)5}; zu8V_OING}DJ)qXYW2QCWaXiU9v}%!CtKLcV>xa1)v>v@d1&7D6{9$2S4;MnB9w`oP zGbtoIez?8PQz7c}@x#q^(K@;8pH#wawEFoWf7EycatPf#Yt_)w+n0136L+jzCmNCC z$Hrl$Rqt9o9(tYFl);eubfz=7dENon5TNOn}Nb>?BYSpeE zTBTg^K;%>Xlhaagj9(FSpml zAci4W@8&}F2*$XRZ;6Y;{^X{cd#QJ;!A2(b+BiCHH?9k>x7Ww1+i<9DTs=*0!twD% zYf!1Z_FET6Reon2TH)JLtc~%zHx4Tk3{y`aQMqw-{M+qSA$Zc@a~Ymt1baoD!)bq&;h*(!lB z(aInbFpr64F=2M&FN$!xwea((7NLUcEd!*2AvzS)rJGW^M9P_#6(@)B7aGW0nyu19tMQUPtUSaESd0ApI$Ufw4zpCi36B$3 zUguSCa)cFtnOBUVBg|6zzII*U?ip8?EnSFQbDoNJ(c%hd3af=D#WVP|ULh!MuX0#( z$C$n9ORaaNXO`Fs)0rF(S!n){T3JyG9y5IS)VjHP9%V2w)H@*)R9|WR6|dXv+I4ya zHuGBRT2J6%;AL|C-CSV}cPn5XxqDO$-j~|RwEE$~Yb9EEZN28fECeVxa#>B6&hAss zXPs0F4`YRtHxbgjmaOWzC(WguCPW40fjSe#Z1upC$gb@{CyLr>N~*FaUC={V7L*E? zE4f?YF6i8D(L+=w$_J51w)#aDbZ)okA*Ry2mLK9*RE|(xdp!I_5dbA+B_FTvobC<8g zA@Ve?tuv>E_Ha03rZU+zm2YIGgWJMo^}$t9R#y}|r-9F;UJBVzx^ka?62yz9YML1f zJrp2?lhdm_h660?0h>tejP8L?<%0Qxvz@bYy;aEuM_|d|Z|yb~ z{88=Diqg)XKX`t<4Fkz|2nPC)er#M9J6H|a*;t_XS#KyrfIlnt(yn(KA?yRRfdp$W z=@(*}`9td!`{{s)8cXn%I7|NM78`ig!a|Q2v;wf4kcc-|mFYHw&6k;E<{tYe_&@EF zSQSC=eWaBI&^zSAhRu1Ou!kVRA$Daj$S~Ge2pL|m7g)sGXe^8?aN%xl)VQiJ1H_Is zzAZiJg-$zEsNRiXDUF7-%ZuCV)`)7UMNq@_aRh=EHCwh)Gk{L&8EY5AkjBnbeL&YC zbQP_0Jd>?|Zr8B^3Ay{Ecj+NY$HE40hoEx)gv{A^$LO-a!rkCrgk(4K2iSZui?xH% z$pyGFgqRju#xIGr^vhwn<>_&OWW$x@A&cBX#?W29CW7>f%lWPTG9tBZ5{iQUw1MvRWsv66Sk{a*w=tOWL)irAR86L`vieX~B zxXVq0-e@ORS zVlif{@q(GvGlfa8uzwb?A%|#{Fir9nmmyIqH|Aacx;g-zJqSs7*kv%a#ubQ^ejPCr zd%|9;@{l_(y|e~I9@JIL-nBu?kBOLx*1GN9TH+>h$r}f#9AXr2`I6F!>Lb-L#8W1h z{K4MI#eI~1TP3QnB=<_}5%!9qmXVxFi}tC3vAZP^Aa|TDKa5&+Eiq!ZR_P`Xj5{P@ zl8geeB2ou6pru5I_gI@O!ElYJ4dVsbLDsBA1}zXz@>z@-Eov5!8#IQrW?xAXH?D36 zDD0BuSSbm4c4(4(xDqJ}NO||RYe70MzUH$Jkg(&EV+<3-eaOSduLAPx1kyIf3F7w^ zh7m#^cJ(d@6q5p$LsE`wVtB&jFxX>wc`b)Q@OVM60~4G;WFOyLHG1fOk0fpP;4&|} zvPL)8`EU7b$O4b!iXciIkb(i31oBw~)SHcge?40uNGz@3nEvWth~>csxW##A4=NjE z|D$T>v|D(rmEs-nLde2auqG!VCBPvdY93o8K|`T(^c+c(`fgyD1$<1z;C z1JAo1$>GSh>WA?lk&khegO{$u;}FvqBy5@;l5n6jGJRp~frUfrIU+g3dZ5XI@P~q) zW2ltHDo_AK`NDu?VU`?kdsV0}JZ=wQjwD{al59(bkt~Z=WBj07ky_L%LZ_lln)ine zTFhx~u~I~>8xL|V;rN79A4oV5`qJ(E;j?uc&W%XPxaktZWL6X(N)~J>OzoQj!Sio38y1c@K9a`9AP$+-KilK_S z*qvy#=Z~0)z40(dqyY_?w>r}Hx}bR0MM1n{Uff{on1E2@u=+r~B07W)27OaD zzk|JyB|)YBSr|}^&+TLFh;}M0aBvHnU6Q&g~nKOgBvy2C|s#I#kLWK&U8crpL@k*LH&;QFw;aD#}Q0Dnrrc_Qp?c%SS=jG zpjStAZ$=ArNCimYI2?a6piWX(K`L$N=*70vRW%Myt)ts(aE?wIJ9&BtGJ*mEg$;bq zpkHF+hYbuxg*h@NfV4O8{cx;@rd#zM)?Ej?4;1-YcT7_F&n!Z9f@4y2Gu`=Xl>`^H zSO=+@bqZq%z<2cXI~hVQjtWn->tMOWYKN70z6<*4U5;{Oeil94z+sy8R^Cha@&fu!|}cx;3Dgg<)g_ z+QFiZhi=0y9$-9s77Z+on{WjS7Sjq^A|r?zcv_c_(Bxu7ZHo<+4dXosVc#7(iX ziGn>UpR4c!X|*E|9s=GRLw+Utc?SJRy%K6RXzP|q2vm;E;piBAs7-Q13=FPqg8WIP zmiCFLyI`_DLHxAZ*o+@brav<{AcIEOVk|hO++0=kU7PhtaEyk5C zETtf)E%uHdYp`V;_i~|Hfg8ekqI=>r!Ye?L#mCGv*n#Sf@(wB4$4tWm zPJ8BCrW)!d86=5=YEz9fvn!fxKxbZ?%^M~g*~&R)8%uEtN@ru%OlsIv#2zqUlPj!1BD<5X@_i(*T)k~ z8cUUGrXK~E96!)CNsAODY+^r$5Kc(iIeg;EJZY}aCa!VJnNT7GgbZ+v0*vo({>2@M` z&vRz(+0#5orxxx;xt%Rm&ZryDJ`>{Y z1#D_!wj0vmsO*hC6}WrhopntbZ%n)FhVI3=UoY+p=b{|Cv1h}7GMvQ@%bjbHJI{I2 zV9gWL=Dd}xd70Z$<6vxC^n{N|k9Tc#Othm367#TQNU74XNNE!onQBm2bpRGkRwdZMY?B~u%C9$2*74kH$%A@m zo4qoUoga4_keJestT@zrje%5MSOm2<3|Px0pI6e@f$rYeV zy@!nPiq`O{VE#z%R_Yy_`N)z28>AG!RN;=bPj(yPfyWXDd(QLd{FP})&K|Znh?+3_ zk>!)lQrZ_vF4NY~fvz0OiTdlTOEQ_BD0?fcd2xv6)8;=r^K@QkZ91mX;R%_y$m;2C zq0M>Iale_SO3C6m&*;d5I$gUOyVgYs(&JQRiaAnO$l@C%Bc-blPb-|~?n1JTg=dvcu!Y@o#+fcVXPkL(;pd>cby!Zz9f&G2A?cFNGJRXAW;1<^>4zd#CF2ks z3`3Za8XMG^He?SBLoQ^%f}l(@(5J{g1Z7OxJJ<#ZZC4#HN+TK$(50XvTfz(2X~m0N z(A99ejml}sc?@;vrq@!Z%nfc91ItS4n~NMA#X_zGN!(cr%n_%6($?xZDOECCHCTr+ z306EZfbh{G#4oMokrhg&>s7}$WbctJgAFWlHq#xlo`b7AfVO(mEu%(|`BaV@jwQoZ z7-I&_mnl9Tfte~@x0lv<3r}}IE@ig4PA#po&BTu$qSFB>dkMT@e99+cR5|@XtUS6ji zBkgp-uJ3wmFf^_SgMtflH67&&I-Q4o@TCS5A2g3{P2p9*?10s1#< zK4BAgwPQQ&ay2->hxw$yCWBEH8M z!pJLkdpd4}4Uu+!TJ)$8Xqz7Mw-5nBNMYmU#6&59L2RVO@`0TU_A!hR7$fm5%cO~c zI(h5qCRwT)WRd6IU_*g@8co;ct6R(}x)28Dg3PII@nDJ^AUz#|_25u}xGh^eC1j}> zB&!OWnU7EyNCmqU20YZJ@u4nbIAD5)Rh=*{Xf+uIz@i}ZV5MBq`7ewlq&TRhqJ-fw zTYTSR@D)B5U&m~SF>8du0Ko4(Btb{CWVgn-09tL;ARS?1o`4p?T7x+Ywrl>&;|Kbw zA6jG(Cte2%_Y8v`qbHpge}lBtaO@~|oEn|&hC!6P!cOSm#ctigEMSp4kuY`G5-Diui}bq z7}3CYr2o}_(ewI9i0wvAQ#vJR#2a@FY%;R!Bg%Tgb*#O*<_TW0cZmO&Id3m!CH??rTlQ7tH`4b)h$k%J9 zPM$^Cy})4D$0b~V@ZfU*5xdEqD&3;xd!B|k&KFY@E`nlZ^Z_EISMWvG>PuRwo?*Qp4iVg#+HSQPeUrz`WM@%)n@#)Q z3L>*$E|yTWNA^mA@~#?%FnR_Y+rV0h4Ud4IsB~ zS9nQ45lK}zJ7ZnJ_bYOiWPBkS7#d`Y++yIbnjY@081g;0(MxY^JhMaGHg2QRZPOBY zt9a}nju9hIisZZ(z+2oVZc#8F{D@?3*zfKO-w062a(_QrnsD?G zzsM^hc>wCz$6Y(%RgWhYFssUQ6=rV_vFA~VL#K^8ovVrVBX%8Q9SUMkGFs+OH4=0y(K)f~=#P4)Mye>Dy9zVqE zb40u*PsB+Ms>h3TjggXMxOrLXTMmi+JQ7n*V)|?FN{mg*XWlR>;#@pJL3t& zNdwoOTJRACts3iv+yg+e>>wN=dx9$T7rY+PrU*GUiRsiXgS11KfU zXE=!=FY~l?aTN_WVbC1-M?v$Xbcb82o!(>LdNkqvNe(i2DMDX<*hw5#i}Vabfm44MFd9N+uVZdPDGxA{MjdM01+9U;1`V~dtBRHmxE$lCl(Jq zs0b{xqwF>$&=v{w>{$U~mp8~Ld%%$6q6ygX5;x-`PD~Rn1kgpv7dbXwpew2SpUde> zZCg1Q*2%RVLg$dqZhLRK6wDCc4C?`QCFPmG@>|2P+LOd9paDHr;jk#(W z%?@>^2LFAY=q~GY0=}_~V&+GQ-`RsJsDeatdr`eJ#><8~#>-*{;94zH9$0Q4&@0;oIKR>^z`1mG0Pd)7w*PN>In^8GeOvX@-5J~ex6I}0i}u(p`{;BBr#~5^JChgtho_q@NPivF`e**bcf#^b_QRa zxHI^o0?*8b733JVD)l@q5U(ka;hZ>z*wYc~meb6}GNhb;=67z55LxhCMx&91+W~3# ztBPfVn1)H@{$mSMhL8B7sex^2t}T6$awz_2jS~X-p(MiBBu8=gjZ~$&#!!Ls$(wBt+5EGJjFXKg=%Cf}?6^1C% zQ(BKq&DoT%1h48ywBEGfxfi23fP;?SxC8rojl9T_Z%xn{TsN~;1z&OK3{D3g;Z3fA z0|3$;LCjDb3@ihf(!mKx%4kl8=<<;KL?Q+nxs#OMCn-C5b;F8=i(OKK`q;kN(2LO4 zc!R>$qdkJD@G%Gq{D}GpdAN^b4RlMZk0@{n^-&Ep<@>1m2w66ON)zwaAc=s%Hr#q7 z%6pd{3HHSf0~=aFg$rnu^)5{kLqq~K{_!VdNyc6pM&gB8K*~h>GlA(BpS?k(pK+x7 zzx=a5-20xCyd}#o9iI{BgYfhbQ}G%9=l=qpK0?ukVaDtA_>NiMt087yjomxq;VyYC zPhpwSah`#T04DeYC?e0tg7$%%vZ3xDlfD~i zeGX0IVKNX`9G-#Ybr?yc&4LUjNOB0b<^!AOX;KVuVond`q8DJfp0Y`KlI*X`)TMVris-2yd?}J;n zw3gI18vXttz~^JXSpiz9fyzNHr39n$%fPfdwvU|`ym%8*I7>?SLF-c|LhQB=yUcW(y+a@7wn+^rH?K8t| ztpIFydfU{_?NBJt9>XzimK?7`B7yy-(P@yiha76ck-FYY@B+p(n5bOmoEAhuI%PF_ z{jOmlkh6e*h*1s96)RvV2=DPBt8HKwrSTBXlA&};fl|=<-I@-drR8otC(v*jNJr2x zp{?N%8dkk|l9z2vS#S!{IrRrms^2=R zUU*u)@VJ`Ks}~qFUmP{d0;Zzn>ZhI)ZB-SXDf5S&+jHvfJaxC#dFp8@x63)$rdH17w{xr> za1zU20%cL_FmO;wvlb3|3ekls&D#E*(jcR)k=-bb|cW zLHAoH-ESUs>+@>YS+_j4)!#w ztPAr^WkZfd$-Sw69}@%FqUReKHa3>DGN73C*%|0`{XLe3jWt>t63f^cV9{D&ZJ?=r zm$3nsI#^w&%?+q*%HW`^+Y5~j4hVn@4+&q(16k(qGjIP__6PU`-g|`|8CNO(79bysK_5)&9y4cFFMtRjO0E3nieo>f;K~>34mDjlU^!26CPFZ1Fn|Ek3dYb)8=Nru3hUZz zK$uVvaX=9eCL9d@>;K@&`~o|ygap($;AX9Z@alYh#B+JuzU#n9cmsG03Tl3U+tR=d za6oldae*iSn9Fd&XmS_bdVFYCUG)Vzfb{q%;|Sa%p-*g%I=Dug%zr@`^+~TsT{YBA zaI1syqUP-*L8h2Zm9wIpN}pzdufkR8Qu(}?JrJpqI4|N7GydwUwMlt37pM}#kR^>S zx`9x}Ngle*Q1Giro>#L)u_=-lsbV=_&Yu@V`Ua3v%7K@~1H8opnNu8OOQ-<3a>esA z(%a~~1-&)I2v7=3UlE5mj{7%+FGr_2Y&LGc12|FxbcMsBjxfCSHg%DJR3ZsdXaVpB z7%X9Pp5!FSfT;HUdtCH(55rFxidEgfy`M#B77Ct3tqB|fHeyrCz9^d1KI-BH1#Cv} z<=!~`GB(q6pZyfy8E7|}37KjAJjllva zWoP`A;$Mx29fJGGAoiHSQnt+Todbh$Ghl;U0tn9}8&WqDU*5pyT$FQmyX)pZTp+p; zhbA%`o=$wB>Cxflcrv(as$1l^fJT95h0r`$7;?-pBN@vWjSBs7jtJi#IDi(_?C4nD zG{JP!i6ABg^O>A4AaFRW2dcks^fb^lyQ9u40$bv~J}4mh)b7;VOfxjMpcgnsAQV)S zFPdRA<)yBf@djO?DMW)vikrRoG8#{sfCi0_h35@?8PR(Y4%by$6PvvxQy_)z32)V9 z#{mr663IsY3B(OQ|3G`;2nV)1Vma#(+S%9jLHu)-UsQlfNg5BX;@8G(VZ=}&bRmWV)57#VozCbb5F7{@th#w+m`rJ%ATe2h3psg zVhnKb9VoK{VF-5=0{oq>K*+4Fuk@BgraR}Y>#Lo2*cuM*a7Cgqfzu)0W~m0xQ(2Pt znQG2dx>DtA(+HfE?=q>oLbiNYE@!?{O3#xmVJACJANwTrKGn$!>ATEnK3gc4xJc)# zPT;BJE^~f%FvzX&Qj>!%HEl!T}OA##{()i;SPhJ=UfsC(xpPdDk#& zf)$5;V-&y(K-wW15AWJ$4fj{bEtRZ~@;FrITcb*1^zKGO22&!#&% z5C|Y#tbV;Y`?iTP>UW(6b$(N1Ql%_aUl8ThxAaFGUtZ`j!8q!SzW1T^dRkI!#@e zKx4u%VqJHH1w~AahY4AhaC=rFox}fFkW|>_oYrrBIXE~w`||ZmBoqpN;iUfEL_(z6 z{etEl7SAgetQ@-6{nSGDU)g?Z_&eL#Z0&y0Y?4rq1F%XV!wTym*0y3yVl$8N%BDpg z<6k*TXNzA&Fj6n z^U#eY#iG*V^GXrKA*=tcE8SFep@!^rCVRo{Wil(AgEq>kyWDvN^TGt98oEjC;WX!X zTrADLMCEUdmYce1xHOly2Q7zAWbX0@-0n>@C3{!Q=CIrgnJkSSJ@Fa4!Wo99kj<*W z6Z^a#a#h=7Z5cZj$1;67_+ZMqPy@&SkY0g{xcX5zDE8U$}$`_S# z0Ka#q*ub$&D6j4@ktYgq)5Ld?$Ni)+?lj^CBK#S8WfQiQK_DTACrUn2;=~VJvXoJy z=gK~rH={0J93t)(q9_~Jc?1)B4kAD=LaX2zB2vIfZ202-8SidLZ-klk&ky&evZl%nF_(C{Ft9G*l>-;i~!up|a`-Q%qsA zN~l=eR&!^ku0RME8FCAJ^K%8U$`A?6s+CeZ6h+6k5O`um@Tw7<$WkcXAmWVdx#Azi zUi}J|v7HfMxT;Yvqb{D#m|nY50# z!Y)Vq9MLm{v4}O{9lwcjL@+%BM>9A~6-E2>{S`VR1%>uxEJ@Gy`u(x=5RFPh=~5+@ zliw$vLRDe@HKE1iUG=^eiU-Z>v~?XpSS^H@gy(xn64WcS5)QH_jU(#`vl(ZXwT;6o zPc8Gh!VZj&iZR3yY;q_&IO9E)&UgzV<0>89e0W#k?5DrlWEbaf>8ncLk*!1bPJ6O; zM8bNh=i-Q>7Jq15Ap#Z!K%F}Qa$MAy9QW$Ibd!SX-5wzFZ!DSIxyM)$G||UKix7A#_7FRGG>nTMxpw>8ui} z7EUn5{1B%Vg{Uuz6(^_m*I`;Ig-3)2 zL3s4T3U@<}TdIYi<5}WSw@1aMfsl4^9FDlC#Rvi?NcY{E(_~t%?h~E)vTV)tu!&@1 z4~<;>H{$&W5Nh4te*nQT^~2$_q#(8GHDC5yUm21 zYE^^nT;&1I*zt}6h*H;7&k*(^4S(rYoY*p)TNhAR(V8wmc9~m9>Dow-?T*4t!cjJb z9Y%{zd$c>@KoB7#n=~*k+-73aoUBay6Hh1u~aDVBaIakaVE7CXkOsk0Qva#G%uGoZ3e|wTG zHbs#f{3D8O-HM;k^q-c`!iCJ!^GPWf;ckP2&J>hM=gPT4ZhBa3eg=A*X|`&$hcIQq zsa6q$JzH2NHSj)6wNBj2XzD$J@8O)&zhXpml2IwBMv8WeaMp+&La{!HmDtOPa#>Msg1S`uQ!Xx3lj`loZ z7L^pP#Cr~B;SMG`z335fljQqpjzN(XQZg>m3c@pmI+`mzUqJLLKNKpZO8h*ZZIEzd z%d{Rs&!qaL3a!m-HG`#eTt@idY9*8@R`Y5_q!3M}TB%l#QBbT}t{mqoie)22c-bzD z*}fE-X%Ena^v}wvfsE<11CDTHzmW$3a6*`f&!+^htvh0BU{u6Hpk^i&I? zc%=;SG7nBruH=r(58mCXXdPdap##7gnl6JG7IVkP=z&c>2pE?80L#_R$ ztaX8IA6^D?XP2S)aWOjpBXDL>GSqhVvRcethcKJP2S_`}STu-4qAlz+m10S84c7pd zEzlIw%85eSs*GmD1!iM~>tGHM>K>{&xk+HtbqE+S2jw2A3pr66E$_2bVKt6M+(P!K zo?iwlyj2QB8S-qjI{Ky-ugVXhX1NkSuDEn2dwF%h3`)$>c@=@q@_k6mnM$ZwTBdeg zdASmloc85mgz&L1Cm>*{qf2S=yj+zl!R|I_Pj?eRhvHJEP>a6Ph9G@huIBQ6Eiwp_ z8T4$}lTmt-wT58os9FVBKC@chI6bJ3&N>e^Ly&8`$jgz{opKhMS@w!#2gz!9EK*Nu zePTDlzVJ{z!fZQhHESIrJWE_GxChNv^@fcnndAh_iZDgp~!+)KtslHdd@Wmo?wwF(qy@l~1UQ{S!}JBt?S@P|fPu z!KDm{#_w{Pulco1#eI{76f@;&p$SG=spP7aQ!8D?CIUS(mOIH>S*{fN)Me%Qpjvs( zX#&T}!FVF1R`G#YaiIwg%hP-Q`oy-Knu_QuxyKU>Be11CP~0C2ak&toC{h@Z70YcF zLvS3niy<}{CxkeK=sC3Lk(tb4jx|aJNxN4ClTNI+68Q)R=ueoD}}ZO?e@i~_@#$*(>0dB|=Z*NPep?d}Id@GphaTpZs1 z-~VC$3$VX6;JCAJYxeiXRTK{vYLjW)i~AK*9#;Ybii z55{pVD987}9Fxg)0Ueh|I<67x_?O1*ych2HF1+J<5RYquJgyD%I0brK7wj?l7Vc5= z96~-S?BlO#6F_KFl1V7=l-vgQWN$wV|=Rff_q`-wLi4h+HYb>NM`>Ge_(Pdd4-#xN%zJha0L%=qlaVn zuY64JsdH@Ld=QA=Nvnk|Y~;#42D%oL21tTzszHba^npOPlnGbGn}ovd4~;sG7-?K= zKr{v!Zw$eAJ83`w_r}-Jq$b0oq3r;8Fp`Oq$ZDSqcmiqy&Bf1~2Hdi8MO-w2pOi0t z-o;S@xlbjRtQ@cn=b3F_y#TM$cxt>tgb9qj1hF?JL;5nX42jRjtnyfrQ&tWJA<@h3 zE}#x71J$4hxI_WaH6qbb$DogqKNv!%6SRvyyV^_15it%Ij)c*qe>>wZgk(lZm@#gJ zZX|ud*kB4EEa0vZaNGudpNtoHHf(a!DT%zpfOOV1!s2&nRtBx^OJ-{c~KOhb2gv*z2KvWEr#wb&-r-zTS z*kff6b=PQ7h&m9y9CQW0J|ep0X(OZ@dMbGXoHh;+PHlU4o5Um$Bpe|G#W2SAg@_CUJ@646t*de zwdFzNNjY~eBu`aKxfWpZxL%cJ1yEjc2Ib|(Euqm2%cCYNfy+zU@FNd$Zx)!Bd=r_M zWSmaY2YQzzoD8W4^8YyiJ;ae*0ig$M9*-aT>)(YbbRH+3n^MB_sC_m-PcLqXz2(L3 z;syMjp}L;MuabF}IbA5i7GuMT#moe{K$jAx2Sv&csF(CX>LtBUy(ExgAlq56UQ(j< zG)a5mdPxsnPg1uFu&3yG7O@9UuM#Ne!t5m-(4HhhAJm?mjbM8+l^eI`ea*Y_>x{wn-|8XX~qTQdjr5XU7SSlDb_Gm72d6e;Y$L<=f?0cUm*~mO@`hY@M1X} z9~a~%4=VEgP`)LVqXp{FF4Q4M8`{`-hdRW<<=?74g!oXVTQ~bjY8;>X5QUZE+nlzH zPv+B4eTcQrkLp7k)B4cHhEj;&`^--x`lD%30LSmcKjLc7u>RdgLE6}Wf`q&O@4c3U ztnX2fkZrMow6Ov6i^AsfM=^B=g2>GH|0ia{w(GH-TI`;;oDE7yOgyTQq3it#qmrzpR^ z_!Q-|)Ta!;4skM`8`3w`B(0=$lFG^XSnE_Jh=o_dIFYaZsj_d{#YkP${wl~U=vGSY zHw&+e*{P&vyjVrG6H^OU)>Q4>VpijEi|bAoX*Z-%c-*d%H516J5{!L^UB#& z2GVk;9tofOW}YO_U|iq7+Mo3&{g;M$R)6N?D=Ei+?7-YR8h_V+$0nCS#k&XFf5f!n zEPhFfFMPF4wU@Hb&4OEglz#UMCzc)3y0psgVg7pEdn|0u!&x@%yqo5|hq_~dc?F|Zr`gzf;n?wYv;r)@bexeovYV+x-7=Opw-lMT`bSshl_P7 z?p&}}-F3G&NR#Ohp-X`m@+KbVrv@!n=vA_*idd`XS1xWin`Slb-mBcp(!p_{-+Kt% zTaBdIrL=sMNOnj!%@GYRtL9H%*+W*ho)65y*T2SVd57VJ8Wp&|N3II z`+Yu>-8&*r1~}2eb#I&q($N#$5EPdabNF&R>!B;Q9}MmT+_Fulu441zp#1g!`~g?% zh+Dq9y%*n&Mx#5io$XKr-(!)Ta4fMOibimNi=UKbZ6y+kJp5CU;~}aG3Z_1`G6i5l zEG%AW$Y(pa>{Gx zM2Ph{dE@c;*52OURwx*Z;2#A4b$^d~zbC{FKiJ*fRT;wG@8KX18XuNoydVux)Hs-- zX`rAdwsDa;qsOZtV~B1hWUs*e5{c=TU&R&%evBLZa>N5_WDqbF{bTcuJvz?x;Ls2r zvuJ;p*#ZeVu;%&^`f}VsD0TUwKioo#oMw(Dn879vLZ3TbeB?UqamJZ4PFLAoqdEvj zXG2jK+rmMVk`R%o7*UvW_?ME7Fx)NYA)r%DMBbG2LPJi};1F3tFqx4GPbr;H+;lLF zfO}$FoSEZxzkx`8I1n`~K4hh&6z7*cP{`NefXF5UM-8L}V`s|afEeeWbu1}9^JW7| zePURM@TZ#vilWf2+&bzpJe{@s6uCW&x#-|%yk`y#3$C@;=7RH7?t`lmazBD)1A9G2 z8XZFOjCy@C1Raor%hALFnoSnmqrOnNoP$og-MP3^GJ~scp@2wWv=ihsOCbZ`QXePM zIAoV@vBq$!hXqEH(MMIO(@`IO0VuW`9eelSX$4$^oMZJ3Onw`I3^5DezS+Z+pfhiZ zyBbjI4P>!dg9D4_J1<3iXPf%UW0lCNeTfGybLr#JD#^mbE_+s(X<-r44{aFiIdV58qyu+jT&^O(scHhT2f+31(q<|zQZy`%D0 z%7f;ivNyMR+H{xL=$G5(F?`Ex^b59m>cMi`yuHgq4QB!3o%=j$Ty>YnO7Yw0d6!3V zu3dg(wOw9q3YZhO1iAX2;Np%6f&Ize<7tc6JCEw+w(vLPEhRvBJnj@F8q@^^HytI&p z&vxNb2qVIzdGc=Xi?(+;OJ#`q3%7UQ-JOPP(e{qA=|6RGWCNQ!e}`q^O;sLdg^zn| z{Pi7J@aTR7-erT*YvVutCw~XaM=)fBLiLCljE6%z_4wW%1(A=%BCtY`#Q{hLdCp48 z5cxS)W(W4+ID%b(0*5i^bpQv-kd>h1Km&%GMujpa6$cLD^;gj+oeK+tp>*NS?)4t?*Ilkq4U*F;i*TV3Z|=0O1@_7Z5xX$Y|z{xcA>|N0K zPhkAN)4+J!b?qlSo*dcwp}F;$y#ipfFIx?D_Vs4_36Hl=;e7|xK7fD6$$LV40_4S- z0P->T%LU21+}!?cLgaB*d3!qn9r903i~)g|N(XRs@+T483G9Xgp?Dy)8;FF&{D1@G zC}Xke>1dvG(m$(v!U6g_wa*a>r1LD+@LlRB&@Bn^Aq|vcO-nX}j|ma~F8C4jQT{8x z1?1-ix+!BD+{$S}ETf(x+lJ#k!>ysZ?vle)sBV*Q&@`%FM}vLOjRiX4@X=shD&t}W z7Ix`p#tQsSceu#{aMy#YM0>BlwEmzS|i(GYuUO-ewWU5K~tsJZJ4@%pc*)%ck5yZ zgW~y7L*iSEpH{9jPnAQ(c$8?}C%X)R7HWfw$k^mdCAQi~YJpqjS&odzmE-f5sJ z@U!?%10^7^_{^Pp)qqX;7pc^p1}>A!#V+Z&)1clg4uNAAx5S+WNC|dwY9mz$^V9P8 z?{#jpe&!yx8}YnpcM2)_QiJOO9{F5qfGnva=P;|H=sEo1jR-o^i77CO(@a^d_nHI1 zYIc+!JGPED3y0nCK0>QKw-ZnbWp*bbh^_NoeAS=zC;Kmry{9m{C`k1y_yHhuhu~N} zRF#a^qbtStIrkNK#1OqFAOmm z^XEVtVq^(=D!eg+>?Pq1IK(9Da2z!T>PCbr&%eOMHzMqE&(uuEKj`z}*Mjl5i8K&n*c(kZ;_Q;AEgn>WYpJM59g>U?%yN#Jn^g zx+TG-gO&0v3HqWIfww8L70ca{KxhT(SHs%|8WC@FG zJ=im*oudAG|NMXaLps}_nA}C9+Zp!7FXqs~sc5_Jidp#{1Vng07{vt)+`fnega6Ne zMF@z!xETyZ$x(-_o8It%C zSluFzU;%MvyZ~@dSH1Pg`)FXn5g9!pm_JOQcNP5B@Xosrxr_Mvi?N1e< zoSW9f?A6V0zz5+V_2nCZ626@pz19SmF3yY|AoD+$Cbdh2%lC}nc@H>Ogo{6(Sa2Zb z1Zj^06CzS)c#+6N5-EfY#h)}Hhw6h{kN=&W~BC;-w$l5?63Gow#XMnmMM z`PjvH4N;tWS{IT<&R|HE29Y=ky{4wQC=!*yvC_=KNSrd4cChGV@is%6fT)u*h!%R4 z5EnFv(hB7?$;mbK3~8m8#ns#_N-T+T4@Yx`S(xi)kpT%aHX+muAAZ^`U2@jd;#2;BO8rr}9Mi(Sl&E!Hh7dE*dClyKa=ie*sOG5gQP|4>eRbCjmx!QLG@_4N!{9p-Q zA$iC&S0Kl3Z@ChjwvliaKZg-`;pdQX8gjxO1pR$7YSf7)e~*_46z_G*IO~^D(f*7< zgqu8L55ZI09)izvtRZ-#bFz0vna*VgnMpu45IlTqT<2IpIHx_lZp9OCroBPfL6+@C zD#!`O3XU(yIb!Oap_XAVpk648hs%is6Sp#IEw*)VymNQJWiF0=KRC#km5XzEeL(xX zn!T%;h?EQ=g+p>9l@ody;TjgkT%IXX`E1m@WvarJy*4H&_A;90My0r5DfUEq>!Hpp zWw1cH8G{9$p;zw=#Y}nm2TU;ufXcK~r(r5dulYhG=i4vPo;Pg-(nOF*(D5wpaIaz| zpiCRE6yPS}>b3%8)z$*s82_-nfJ`+TFnZxoicDYhm;TQ-a9zW;#K7I&l7<8vF-)5h zewjbcNis9wgl8XPsO=1BjgOt-6ZkW8FNNmKZG?czYR8dqL4SS+;Lj)WXE^TAb)wJk z4O5p^*qr}~{P6^Fc*|+&%!XwS8#q_C%@BXn_#fIVW?=z17@x%fQOY?#3tuV2fEOpk z1<4cOX|T}3!sax9H$D5Es?i5fB&+o(I5O9JE2XO3h8Es~Rgs~YAndSa<*v% zX6!epW0@*c*!c%XDC7XgI5X`QAQqLTGF5 zR=Pj)oq2z=*o9B|PUm#vml}T5=p7o)t;oj(x8jzGMVKqdxZnQtYyYm+fgdJ>MGTk| z_9QF&}_rWw}Du?*l9eLdXBD=AQsBqlK#$3;Q1NqYo_|b;|0ELsu3#(VL6=K*@MAQ58bmjRB9n!C zWCss-^KAE1Z)SJssRYxzD=;8*|KY=4Pudx=z)Zo(O_tl znTGKwn3)U4BUAZ9&FGy(n>j^kDv*#fJokdmC<`+y%IXU|qZHa=s+z~hBQN+&mE-G) z7w^=MU62By;qe?C8fTbF{yU=4Wcy|?X*_iYz+INJM5ekuelw>{v#O`6K;&^uqgW;K z%eG35eSHkk2f8sA3M&WE_s+og=gM5;4ZW3m)3XER1_GSXh2La82h z24nGqjA!zPk#7DrV;GDR!gaOr4a6Iv<`x0VV4uGK={`_1hC}!x6{YbIn6Z&L{7L*` zKMjoZ(+^_a5ZXH?Jq{z*>%aXk9j`y(STj`L*{$t`8WQtX-)XX+VcIW@#$%^$!s`#C z*9?o}Ya)ndk6p$BjR5DY2Hdq0XsZvmKt^u_ce*kVsU5Ub;o_9U$iO&>dNagnHdhws zm2$Qy$W;{rTh6g7BZ6%($_O<#o=v0D6g-cxRx6s`VcCBtL=R}7@pv%W|Mu;}MtAar z#3vT+zR{C;qv3+-qyGJX0G&hOp9ld0w#Z!*`;6h1wx!i&$)&^|+od<9*XB4M^*4jD^MU<2AU>ylX>6Qn1V3KX z5+@&qbjEf(oqgK4N%c)VqoGvTzjuNE6b4C6@B;YXT>Kvc05t>(<&cHXWoe`a@}&qe z+2I}BC?I0MQ0{DGLZk%K_C!BxBBdi^43!T9$MSbRDdU?kK#c>Gc&RxCA4Ukl?L7ej z=V0dikbuiT0X1I79}K9_fQ+qk{X@gywQW)L)VS3kfiS71a}<-=K?Kg}-V7v=r)1u6 z9cWCTY_kg$=;b%OVmu5+J(=Ywc2X~&kO(#@t1NHkq7LK7hOfCUQPL}4c%X*YDZ2-f zF?4MXLePeE=>;;45u64I`k(~W>XP1*enP zaKX0*+ij0`U7J*`w#R%5GPnpcsGBl9^x8J%YrnB+(|ci3E@hZ!88+yP8>A(m3|fng zKt8}hzc|m#GFBe|JwDG&e2}2IW=-A&-D9RNXE2nAb@k?rO9w>xPHRp=xGr5vOCpY; z$xccCxeYt?(miJG5t}mX2#;y!E#RcN@7Q%vhmTd~cR@{l=z1pG>b0{pgsJ-5ah675 zLF({y$ z)taxh5QfZYS8M<1pa1JW9G@cIn#cjdRevzWFBZN9n(~{|tmK#j&JFtrW84)_uv@b2 z5YcZNG6b%D^3oeqZ28SBM*yYpa9@EUf#)#;C@hgU*p~T(Zb##hFmhx#Qak|=Xaw~<8{;1|F};TomFj?_+=N5$ zvMcioyxAd^y=CD-I|W9rb;e_01`(*6TdSf1a=HBpCWp0ug9DTW#6cep^?)|$z2HKv z0v`4d;@UKR;4z&!aU^AY=8EYNM)t~VNVj&OUB|5*4A9}IxPV_fcN-DO9M{Y>5{{1( zQAYktS0L()BhC0gfOHs?jorExLTlkr@zAny1#}SvBpo4FmhsK>d^<|A!4s`Mv<9X`*Wz zjedU+V4T%&R-kK+4Qf+>aGN%(*cS-YiB|R*lXZawgs`@7Je7VKn`yMaafLTgX4CU^olVmAX+#3r#RA~S?wCri_$*FceDEE!7K8Gl8u0A1~%wWxKBhdkS* zY*}zS2jgbI4(bq|BLP;2G2xj4yQ2jrXMtxaV+En6&PQf^JeASx^Q_k-Sv0Om1Pbg8>%(rXbqG=r;PjFFxZBngbnD z8YD$IOqQeZq}im?V%cWmY$F8v#2=@;CPn(>)S6#+(HM*lruczM!fpiOXJex3DFtf= zVUNKp8LP}ya}hG`s3MN82?#T@Q^a(qMF6&gF3?7Ys;IBb8ga(dLXI)W$rvECXuX5` zXV@-~06%5sP=Bw!G3yzWjNZNRBH);FXmpKU$LNV)D zijKHBIP=r3aaW9b@5t*Z9V$vji0P>J0aLF_3LJIdfE3_TpucGps6hs9^7U{N4;zvJ z;Q(RqxQ#99M17i=;rs%Fj7Pte*h0Dmw4KxT1!T&sY zIN##Az-|Ix7^cV^WiuxiK#`XbnS7rjyYgluJ79BmS?~{!8A%yvw4KKJDk{7dQDc9= z;bJid>GM+-k~z>2}3FuW~{L3=U)@5Ca88`eICXoyuxJE#E{DHFufHJf-uEJ|$CzvLQLuH9k3 zKMtToFz!UYkUQVPD}?DqI^r6u#G)2{!KhVe?JXJY86ldtmI+180DrqYzev$5hN32! zxz`y_hUW5-sA-o2ed$os#KP=Y)AU6OQUSYX_Dl25 z-9#w7D7~uNn`Nd3DivG%U@|6V$uXYsp<&h&vs-hg@1!a95SM*0c*#)O>1Oy8nivl! z=67+H~y7^K|jaVfKJfxKwVe@89^w-$A5AT5#t zOmUhJuYGPNF$!XQCiF&E>7)?3Yp~@O7D4oz0Jc7J*fkrpQK{a{Nh#asN`vuGv!RBX z7?u1;mwk+xu}7r=CF$wFnj7}JSa-&~IAYOK z{30tJ8u!1x80|jKd9r8@te5R_e_#BBK_C9ga-E|G;lh>sF-~2Sf|T5Pv*-hi=RP*3 z$#B##URVWraX>IJaxkAX1TvG1X~%WLZ##qX4SwE#t&kyVv#b1J+cUz4xzTze}soL z9V<_SqT**nq{o>_Bq~PGb1W!bl6AP-%v~pbQrA7FVMd8wa?&!5!;)w#BM?5^ z)qre;F*2-f9}+$l2+a`t7ohlP6(gw#NY+1Z)$(no$BOOp0G;-KSB9lq+py>yd6 zJv15AvV`E?LP4ZD!f zAj<6NLb>}SZ6Xr{G+tD?PcjR4P4zq=NQ)Rj1cz0GY+9tEDm`Hg;eg~`OaX*1kvbjq zw?G^a7A%lN4?;5JG}0CNwCZ6&`S#5joWG7xM#2!z#z0Gt#xNX7e4&8{w%z!Ph-y+2 z^Hl9fSbps0tEjD8eEUW}kc)^mXx-VQL?b~9%9*6FR9>*MSiKpW-9acEA?o<+Ox|B= znrxx>FEk};H2);`Ee*|rc zbWYl%h8-B2SZ0L|KkT4M~L> zl0+sjPEdPfyBpxC!#?p#3wh9Aa924LXfA9X=$<{G7ED-DePRx4k1H-xZ%M+DSJR;q zOu&7`=miGEE;Ze5xfO@RCb43Lmg z2q9E+5Z|}<-lwy3tiPEr^SS5C8)nDO*=P5At#7UMEm%2rWVW129j(neq&fD!J?Qq5 zP|@asZnjiK*Y>u{XQ;Q*M^VeUK^$mH-G0Bh1Q3TrG^h#w7lq=$dga4$rT}t`cTHFi z4mt`Y66ctTf(I>xUaR4Q?c$>_>-p}U<<>-vF|T}mxH=WG@>KbBTVB#PY?XiqBiJs135kgq=UC-^;+lKz?n|M{VFiEZQN zg$DzT;y{yOAQYhv&@n(zVi)rDOh6EOHVz7MfgrRPP|y$mC}$bdHnyNLvZ*Z?2uG!-NSqWoA;Xfh;(H_nU-L4k_H zg;1OaI;1PsWEpQJ32$2YE*2Y_O6r?M=JU2GPw0zK_a|aQW2M0HGGHP?2;?wCgF_f0 zt`+PUeP~55U?z!9`* zU|tm0$KYK+j;6tlASw_W#KAcMIhqSMq6hNqz!5xyQy^lre(HUJcV{M-^O;bq@LdCh za08Sgt8XRjJSj9A&DEPfLd0HJ9uVB4pYtjPLsatv3YNUw+<6n8YAwmwz zc!19ix){m)sjuNCQWG289-c$RI9XhS-&g0sy0wwM*@ZTxJMCUmx)ZOU zbnB8UVo(l=2fA8QmuILWb~o0{u``)c(9&q?pyEo zc0Rz2c+-Lpgp>mJLO?TLS8q|q4y~lR$D~qF?%-;}3^)A;AkX*8jR_vk(puuddeJJ! zXXwUkx^pka&MVVwLf*F304gfI>h^=`Mw-%%*%lA0Hxg^R#30>+r{V?!LVXZrv}k3U zWip8xMOK7A!nyPl(e}>ODx9YIZ#Ajdx__0)#V$~@D>2XP8hvQ?*_B8vIK9w@dFNN+ zr~6gwp(_8};Gg!Y)xke7=M8ujU)%WSX4U#uRTLWZAqY>##C@WjxZxoAW+M-L{7pS4 zvD^MK3B~wjlJ{riwwunBb6Nkk`~Upszgb&L=dr`CrE`UiR3V>pcid7TiygOA*pNi` z*m4!pvI=BTH&5(Tw)j=ECk9Pyj#!j;;Hkk`2Xl>Va&YBtwqV!ZvuNxFjtJa2iD$_}twt5xOKwYJyjsSI; z^#Q`{vfU>uoAOd-!JyYdm*+PRF5akYBiebHwQ7S&rcya^u57rYu2wKa_`C$dLuq*OB7UJ_&?3mMaZW-NA&mRd@4BKX(X85fwxkLG5VlJVVjB)3@XM%dRilkd$WI0%P#^U3%KFw|Oah;7ZdKz4VE?Jpd+XvimR~c0&F`ImIaFWSK z@+IgfAZ1Ssd-H}&KHg-FoT%#O*?tO}d@A4+i}C2Kj4}FD!at&eE|Z?wC;aw2C(j?=L>edK55iLA`l?S@Kh606_^7 zty0lPtS2<#lpgQc3v&);l5q~Mi0KA`$XI9H3Zk~OyRLWc#+zw+4`PC)dQqv&Y@~60 zZsBec_RrN;8l0U}48o`-HFaubJNp!fua9}QV)D#7o$ z;P(P{0^Z=W(*(a~QtYt_W*SZlxbPT9-HL0W!H#VlNA-`-##m@D4RBz)T{Ff&Q`sGF zpuxIn(WP`cUtQNgQ>g@9bt~{3oy}QyWO^yv4CRM;{BnRFQF)IWRE{#hWL$1aR1QPtci4=<<)%dCa45BP9OMWr zXDL{28dMG})lL$PH?SP7tO-HfMgg~AU_DdJGTeSNv>v$JOuk_P)x{|f8mTitT?nUx z%ovW_pB1Eo=z?uOCcJ)DkPf3V8eTsRqVs_xQ#fTuZk@OoKsZ9^+??PXM8jXrBU>5Y z_+Lg@OpL7`0p{qqwZhoxXkcz;TrOG|M0}$7cbMWL6*?a(7bW$f7u_(!X*{w0!h;bV zCO~qiB@{3dc@JsBA6q{P$oVGRBs9)rZcb`hA}B*ZQdQXjd!NBUF;!MRlM zYcBA$5W?vKUl$3cH-6Q#Ky~AgI`pwWs(u1gHziPqqltbue_S#3s1$0P!IVwD#Hs532w?H#ay3Ff|lYKO&6H zEQ$$q6^u4p0GXrVbP)+{0RID*Vq;NUPBgqJ<+fO{4V!oOZd7nXSa!7Ew9G-$iUs59 zW8kZB&jP$r01zoJF0?)r_B}SR9*bpsX#Fga z_3RZoGR1|~yYcB$MApNdi6j8=vGubcZ;;&;SwUQE{WK2J#y=We7EcH;rGvC_k4DAD zht|*HAkB?Wht|VUZzA*-L6!V(|C9gp?;Stc?AZ+)80bN_`5o+0ZTypjQ#7vqGH}4} z*kyv!HZnQFY&*emI)cBkSk9#2lBf6^|M!2WUAc?J?TzAgA-7d3ZsfL0>6g3Ph2l=? zWqP|*%53V_;;o9h5uBa_K-Fcl@ZEh8`Q_*)Vr`3OE+)@=<&i9B%8I$&_yyx`u`#Hp ztd}I%>|2|?9w;c_O+_v;a#4^a3UoJc*>gyZM#3FxUHR>Me|ab3R1AM! z_-jj<+T|FY<)DHFy@J4;>Me+elrmY-XSVgss$rFDIte`d!t5S$=MrEs%c}IVa+viAk72z; z5`iUZMJ`e+AMJ&Cy|P&Tp=fy3%&>CRy46+xNqMz% zbyuy#GdsbBoCvIB^of=e65L?%l?fAtHh!k%ta-i@dOf36{`z6yDUL?Lev`B5xBw0X1{@g{h6hq@7?GIz*KELy`i3 zgrxbm4GICw2|!NHRY)l}C5vi5s%N z$fzBeJMj$ra8+%@y1G>eQOL?(v#Np37Y)~&uT|ylOBVA69Y(CHW@iF1qGQr5Ad675HTRG>EBDCajINaj+hzv`{6nVe&G&Msc23dK}j36htM zQUQYGUXZ^knpX(ff}VgjlP@Phs{rzsWD&*2-D3s|=A*jcrzeo^46QTD27fb7^Rl(m z>venjANVOVqXxK3$;ZifQADDG2UH?1cXitO9VF^eG^g??Svwi$4os`=z|%=2yU|<% z;tGHSMiPLty}f^i%m&D9!Qv~a;%O?4lpA%Yg3$aukoh~vfKXTN17wXza?o~H|d-P z*S%(AkUZPGxoI_P;JEH~+~h;Zz`~RRSH%25py~^>O`lMDbFiY-yyxZRE(g zlC(w<59wtz_8uuXlb3?|ISKvs%5APHR5xx#f0IY@r44z;w-lnMT--v}m5cjXUb3ME z;CIKp?)^h4V(`v8Upvg7rF8Fc6$+?W&-igdD zUx|9RRfTSp#;(zDncS{H2)z<0BU>7~+)NqV;$^=_0sOoo7o>d*TV6imz!CI@C#9pdjrH_&QF0y89wd*V1FH-$XUajYtwnvr~ zRZM#9q=+nLA8A;^)ybtZ<2o}~4m&i|oQ+wU10L~_0t#u>w~za+-W#XeZy^%4l30^( zY^JV4x9ZPoj#0um0JVuZ>Iozv0p3IZTMGuy9@eG;D>0xFZfHY(Y9r;S{t-M;gg9;d zKf$dI4V@sgg0+*Pp=O98q}pT>TnJu`<`vVJK)fmgE4{VvlV9rHr1Ex7Zn;9+`N@9e zOZ~D|hE)`aH($`5h0-&1;fh zGf2)zp*fLVit56eFBerCLU&%2S~&)MPrnKi1%&K zrwOPnhB*RLq_lAd96Ez0Z)pL~22>`AE3Q;3Pm*FuWmT@tn-=B|szZ=INz0#Td%uoS z23$x_tO&JCF;{6%Kfhi^^Zn8^Gjh%@s+!RPHoa~JEqknX=B+QEdIrENpkytipaFB7 zQbhyYwG0&vFAS&;$d<1DFDM*DDS@EL;us$s1O)rGfbmBAn>4mR2LSZI*zFs z=CPM8U6nS25;>+|U$I)R8dWAMBBzzf%sORzbx~@FM9~f_mXoW5%zyEkB2~=EMT{w+ zSVE%2X^IGHW=iSAoE@ijj;k1)_f^*WsB-%;3h1~3#}%g)QLJ=5ATn*KicVW1eEZF_ zF-mD{Nstan2qpVeu(5IKslTW>PK}De1!pdYZpu7WeFw+1$A-I`PkC^RJvOknlz|rd z>+d@_raCsFMKdk#j8|qW7SvgYx3ej13>WJGQiQY!04=JNDLqiknDi9hcmjaawLda)bGf{g9fAx^vNu zD!McdM(etu8=G0%RrF>a$EsF$@%H5@ycGW--w&wrlCEW1otG_5XuVfH(<(a7BnhkN zo0m3}=o4f_w0^o`UhP)h5hl)GuDb*5R?3OLfE2$rG&DAogdMYbU`yn)8Z4DV2 z@nVJZcv!&CaINBS<9PPf1+ocJ>9SVIE&dmt8tU=2HE3uK%&Fi&N43@vA|Nz-O3z|c z8MI&{Uiy=yzxv)(nY!^%vx7{EYrv$C?%S`R=^X}69bk4ulF2jYez3=T5t+$b*Va^c z^TbCL9A0yFVX{4vjP4c7ErW?HQ4|K?lG%gTIST7MVb<>eqJc-P@2oSSFrf8|ODLRQ z>#$#}*ZURH*srBia9hcy^kZhA*J(;7ECb7{(}U?2zKjZgAq3QKlOW?sr`uVRK6UC( z#6uATwqP|DbF(C=luX2`K48t#b4V4f%)Eg2z;>?7@E3uZ2Omei%gt{I7B^IdEb=4+ zL~ARVEs|}K+!)8O#-`dplt84wh*kdX)s`NVBu!SK8N4o|2BlpUtPRifrtDqmX$;5_ zD5OGv0BQUml==qP*&Vxb6#dVL(;KS0uxhq$A#uS#-T|j znr`HhnsMIa^l0e`nzWcy=cbZV;zC!veW!({qzOjej({4zDXEaVV?`uIt7UBSi&m+4;^g> zi#UObB!K>1YaKSubNIR-%ikgDZ#>0C)XbDUBmPZ#eufTgiBA?vIl(8C+?vf*ZU z*Tm6C&<9@AvU?nzYzYz#uWqJ%zzjIL!}cT_61GJc@UcDLU3Zo9FO~#8^y=6*dS9^_ z;daKPCDj{Imf8f>n?7fEdy`Goi|QT zPN+`J0cq7hsNxZf_Z>~q_<7%M)II=s(y6PfvFveK-WYYQobApY=BD;iixQbMf zPC&W|NmjvAM!22HbpNytydC$WT?}eu92Gvg1*#UqR~`p|6t$|n=jHQ7w^vi`!A6Z9 zR9OZ9+iQ1u96zhp7miH5hoe4lPDlZP7VSa!L>CND500C3I;v9dDwG^t{IoBzgZfB{ z!d&!888rCl@;H-LtNYysvP$6U2iZUD3Cb;BPM~H_(m~gU;wJ=qMIZT0(A^CjQo|bv zv+O^&6#US^4g{G2$C=6)fO#Oz;rQ!rkuK04<8?S+po~C+IlnMU=AGQr^g)b%M}h%y z?h>denM}e+Qv-on7p6D&QxeV$XfR?H>zFJEP+-8Jdb?_TpAidgttG1sMK1|Tkc=;^ zLKl_lh3>LpJ;K$Wm3^j9KQ8P*HCvyXSPK|sOf`_Iq6L^DZO##PIIAkwAK$c9!+}O& z#bD_*CCACHwtR8WEN=nh2!x2bq$P}vHF6OvjbQ95uJC-DX(dAvu=YeLUBY^X3d*^= zoD~g#VrfenWp$-iW>Ht>Uey@t<*jQ76AP_uj`y648(qRJn+cufS>B`;HtQQ|>%1#m zCahmujXI_wCH&(PoMniGH+e-6AdM(&SeH9U*cJRK*)c!)oO{cM4!uw*$K$O00y8p? zij3L?`_AN5!p<(Sg03DwRDYgL?K_>$f}#}}L1+b27xr$1Ud?VF3ey0uxaLmBR; z&4-Nn0H*-;Q_k9I4j!yiI`dk`s1j0Kb>MIdrvdS29XJm6XE_{jJ2B8OYzDx2l z?+*1^?>j5teKS=-)We19V!B8>s;LK?r^xK(wv@=0wSDx`+Gb4tfNsy$sdI1b+B~rO z^7BYJ?>SuWhKQ{A5h4Y>Gm-1;^bC$3?7da>g^%iwC?A1z=;Ng6li=4(@M|{sHK)I_ z5A;WAzy6H2n;Y~Hh|QnFs@f{mS+#uQEOntg39VKt9&TX;ZrZ9{q(lt;sxztiUZ6_S za|cMX*B5Z>f=D1u50wHnc)EA!xv8t`zC_AY-=0C5RC$Ojto}Zf3M~wbS%Znh6pIkL z&GMF^Nz-GNd1xW>Kt|3AZ!zM#YF@%j8uKB88}+rUxt2?CdL(3GBrqlP8UU^tT2<-M zOPP_IP;B_QobS>WxUlgu?;iD9?>j2s`;}p3vNG1m?jO~PB02`tKl zZ&5}T<*iE|7bd>THyu|K@HuyECzskx~ HEK67QNPi8c{ zm5CALJ`}Sy6SAUIWkY>N8^&}ChYiFVViqT;(f8`l63bYg6^n;Q_(lE&%5hGZMT+FF zZ6>Q9zf5tK|BwIQfAL@c_y5s9KKg(Er~mc8b^hVM_@{|~{m=gX*-5i@ZCj^M-r6=e zWq>~ee&e;iT=E^|FUc!2>v5iAzz%@v=P4ZLfA#O9j>VD#d^F>fGMP-FQOGsqI4`8? znM=R|h~<5)wP84wQ5|eCnp+NTDxaWe5xvprbce{^>)cCL5pk5OL4R&G0Idp%&-Gw% z(}y=+?XLN?X+lSU7p~K@5!o;y>8~Tk8X)AuI+gwPGkE$Tw6^t+%!jo%kXHJZ>L3Io zi>xAn-37=j6jo3>gtc!dc9)OyMDcQ zK`P>Xb*mIw`-~cv4p2+`M|?N!=ayzwDacg4P1CAUl&Si*O^ea(0ilRRdiy4e)F(dz z!F?i)`X(DEBHsCn2sPE<-ib#0q#TGff$xxO0^cFnsPD3W>d$He)nB-SntRMJd3)%% z9n`9-eNWXj+~~QsP}A2T0jIi*EmSs8U1dF_I3d`V>f198z1cvms)#v=0-v}!B@*Lz zr;0V@{)GK{!5s>Eq}@_`lqhquPw`xsxK-hNiQBBk>vU9I1sm4U-`LWW+$WgMlC&@S zok3fiQ~zQIJPLhOn-Y&g9~H8{<3gW^ePcu_h<&e_iUOwj`Vgp1lQJH^)-$P%#f7^} zmb^A1-2I;!a2w|8wo|I5O6g23mvxFIE!-jfZ$k-p+<8_5BHnL*YrO=TZ8406TR$!A z_^60~`ptF|VjV$i&5>gPA;;Grne;rU^8NhtkCy!3W~X0PAN7_*WX8IMF^N=x0xz`X z9H3dIjX+QW3+?1~_Y$ai($-jw?=ucw_c{(;_cIP$J6RJL!A|xG-S7e&802~kde9aW z%&(aOss~8AV(L_}b>)!WQy_(QGIZX$NuUlkKhAv<_{m2#Ovv6wF9bF2JX1lL<3U&tXzeAEd9lyS<_BPfIa7OoIeoF9qc`GGPb z&JQ|V^vjSSN6rnyd}%h%)r3Ab03E86BjKJ3=~eGD@GkdycGdj|pi3Vd_*Weq_`rh$ zmlr)ZDi(04C7v8WQ2`1B&kn)4f@cTaQs|6jz_htf57_4LHaZ83UK4qY@MTkAFQe)V z9@O?LpYZdj&UjdfIb=qzJYv|UYl5KlBZlpWInZauf@nA=hK)tPwg#2WJ5rDtGocQZ z#Mnb6>P(T+#+@qAj!ur+U*W_2rVBqb>nHh=lrO)uz>@(N;DJ-S7SQ8A6rZp)V9sI! zYFR7whmPF_1yQT@@XYhjp)(oXvLcMzd2lP0(;1~O{be8CdZ|?EB9kemikZ!w%*)Kq zMlqKzrd}4ZJ78GP?BsS{7B^B`rF1Tz$z@9KPhamH9-JP${FqALD(`I&oB|N1QQf!} z0faqxIDNMdEBN;$;{5v;^pJt;nAUyx4VUUrR^+T%0q+bqT;;Xp-hYuw1E)`=(-&F& z0lqdS^9Hj3=u%#IA4BCmee)DJc_Ejwo_>02f$^l6vUcIg1q%B;tJ%JRw-Ne^9#qhO zpv%49-aUP-oXp|3MQ182olGUcWud(PPrr5Hlm>En`BxPHu|ac0Swcb}bO?a`(;Jy& zCZEi1B-7daIxPA9i*C!l$>4rEa$(%)c2}nd1z2uDXo4SZGz$QK@Lg8+{wKQkbS?|G zo3xHrcW#g?Ma<%t&fw00U%^v$-dc+Pdn%f(dm){AYHc2FTmQlDkd0z{?`-er@brnb z))r6s0lfeRYbdPQv!v$hQuB3olxlQ;-FrPuBEWPJR8Hq;bSE4$%miHx%t@KOGBMGG z>pzm|j6?td2Q>8f)4J2IAytI)6nU$V#uhXMPkFCbR{!ab>&Df>yh?kuxz$?PKD{{H zJlKI_cn@=Pb$jRdVw)-R3?Jau$;rjm(KapsJCs{?_xE1CKD#(PGWQ&vygD?Ww@=U9 z&&RJno$hUI?q6(e9>aNKu)4YZ<{YNEZCt2W>eAN!(WzXJug|RG&66|f=bdfq^P6qW;16ew?Z z_F;#Ur2_{+)x&iR1ksMFxgaBlz<|29YF}7KZ>@U&LME*0JUoA+95D3vTCXSTS$CGz zXo018aM9_S3ov_i%;$Q4;C{Zje&}=ix~SQ7&w=Y@oz9<5-Ms+ccn~MMU)4?_x2j&_ zL+(ysUa^f3T=+QEwb$?-Hc^IUa6O-KV_cD0NZ6(9PMB2$QOOl|saCAa1%pu9s}_3B z>6Lw}5<8bn_cJ((N~mZtSIXsKmTQ3pO_6!YPjKGt!LPFeeonl-jIaHAnIvK$$Jmxp zxWShdj8nh-``so&aTLqP3cI_kyM0xhwaRAZ)=26qbbg&-tMzOZTUz)zJw783Mm&(&chDynkML?a+}y96ot*EWhLDE(Bx|_f zUbsbs!X!u*1y zNI!XH0#LFqnEb>5?jA%hcw&HywQr^H2~;rv8jO(Tm$6i!h!U$LW<%=)-kgBr zzsVntXd6%0xR~%KvIJ_(<4dAI7{y{aYjn{Oagvb*HiAiN*W5yxO{|R|JU#)&DgN7l z^Qv(D0hIx-mrHyK9w^_DjA<{Oj*V+HL0Qr|hr@302Z%+e5C;Zl^>y>INwHHp5#23{ zhziocanHd7XBFzrbPT?iqJpY92w8F)q@;XQ2Yxwy2UJ|bhN&y3Rwqtz*j8Y-XfsF! z^M(#Td`q8or+*=T)X^MpV^`I>b|6akA0XMZlh*zZXBKxE>UApefz!_h1L(~FBi_G3 z3 z5wiRl&4U=ko)W%aw=bk8pa(3h6>?2YsT3NwKAyz0YK4g57X{I$7kb4Y!-`uZOn(-B zfzP7RHG%9=J2ZbtMZ*}p7fM~kZ_pRbpZl9Akcq_X8YDt3!a5|HJ+l%iF$2+Rq)%I1 zREeCdLV|{jTIDoK)yX9)lM_`*?$HCEX8%-?+PSg?7SJSZQZY7ET?I2rpFDaC@`r#viSI_C z)N4+OqZ}BmSca~<3Pm-J$eP zbGzBR)ZK0ctOQ)1W0g_4nM6rb>!cGkQml%pb<&9%X~mjeC-vzKvudOez(s&TN4 z&jBqk>b(o5O!J(1Dxi=;C~<2U@hPbCd2578RBdsN4CBYK2j$8r=>CYKSCh+V;j zA{4n96jCf-ACm~-G!k(wqL9w2jtaIEr;yI7j-ok6#|}hysDL^eP)4yc&8v-ulu=NFYBe=p9fcnO0Ph*}Q6#%I8mT#X<8@N_<>KUx z)k+fyoK^VW1m%=bA0h2jxiZYAp2B?NS5VE%RTYf3iW+~+(rq+=9P?wGKR&7hJltdL^b8jW-zeH02uKqFm9AEox<*GQ+jX^WS| z0s*QLa#zXRQwgV}JlY0b_9zzXV|sURbXpAtXrp>w-;#eKX?+6K3UY12P-~;_83hfO z8x#NlPH{f5ew`}`z3KxFwGbmtJ1X}9_l0Z+DvwlW(hQ^X2%Y8sF`- zK$k&Q59U@P8&+1o&GfqORmk)Wi|vp&AL|Bk6$uTqMP3B@)SzL8O=CH1x~ex`#yIq6 z){nbvy0C4eEqDwgZoq<3Q1_<(H>3Y8=zmN4v0ZdhX5^{7zH3AOi!o7e;qBRx+q3$% zoc_0H9nvigRfW;HFSD)LCsPfYhq=WcE=eGE2cQqlXan9fjdO>^TnG9Ee`k=eVDe%D zN;CW9!eLpk+F@ux`5`1+bwx)e<;zU;CLIv5_)y^JC6q`^v4-3|e(_aAN_9Q((=8*M zm=F_{EwT(e39}@fz&cVNv5w$30-Py&ErBGBdrV zxj($2kB{YZlY)rqpt-jIP*Mw8axLvf6Gn5EA+523P%luRWRIO9|8}_9$c+pQs~(* zeDdToJ>|1C;^8CGXv$B~zrh9qY1V1La47MSD;+anFHoZ@S z*o^&;dcq)c#vm6w1lktnHimG=7Neq+y5QDFD;HGR8fNsEn*M%o*E&2pvvxl2ot~Zk zxv%DKQ!hwEX8nHuXls)$SJqQwTu(p!b59+Ly(@#eC~XDHE5jTqeIo>I@WWvbdAH#E zg>;v1aZ2@ep>-BD9U8c|zDE;(xy0&XyWx^?60wwD~D3MpY1~vbZSVw+fQd^2TJ|y{MIjJ`_jeebH{A*S{HI%5+dzik=C!Ovb?O$=Sx||!R2?RT*&%W z4f;|}G=GJRU*6z&n<*B~Bny~+>>3CASg%Tb-_cwBA!rdZ7tO3xy{fMolZZAl>8q~2 zBY0UXVu8nf{+IeuzbS(IqrU97Gx#q1EMwlio?oVZ*!9lT-@VNzP#J7{vh$5GlAXm{ z$EsnM&57o*QR7%O&SO(s$Eu4vY*x|u@#dqc{57kh!ub6|%}f}FZzEK3@Su8lp0ZX?sa!sMt8_&t?kY%JBv=eV2PA$C}FYjppn!|4y)+>8D1_XZrerE}k)UGIcZm z8q=D--KVvL3RoNaXMuk`))FVU#0-YGDm214OB{ZpPKk|jf*lTAO0_2V`NtUIsLfAj zhO34>T^Df-#csq@8`3ND`-P%?u4CvzX1MB{RyYgFjnaiR@&`-Rb#gmt{o(@vEmBG$ zNZ_X1dbk3{0>urP>e}$6y4BkUDP*@On^v;3^(j>MFNDy8fO92Iu z3}`8^AXZ_$pTwjfGziyDyAw}$7ljQ5;=2(>6N>QGJP?YOf4mDl_X87H?ep6C^?c|n z_zNP3GBw}GfBB>OGamGE`BV7E8C>XLpuIsbReTusbT0H2PYFUGc0~m=t5ED3o5OJsBT7^b^_CZ~J(q_){Oc=LM8Nh!7~>d-QCc1f zjl`&r#Lvrp(|Ot>BHs(#HV%L0l33_Mq1zSs(~WbtH%nG^u|bo9S6!?~FK=}(fgoJa zgF}b@LEyU|!Qp)n;De6#?nMuIkr${t6|SNm6Ajmt;i4gOx2XUGoOlFLl^cc;eRFR# z^m|quv0{x0{hsJ%A9AvXzjl1+_X0p7M1WYIax?ZJj0wFR16)43*^BqE50H6uvu`8F zJ7`6j+s&TQ;^R+{x<0tM_#R#Dz1VL-6;$x| zLJ%JW`9B6%dm<~~KNFu9jq@>BN|3&UAL$eF_;{qxmkcBl>I0S-P6qOC{pEl6_owGV zYn<#X!M`wFC}+W9l2s1+|Kz{<&5WT28xe$PNFc)QTcs;n=c{sDQW!Q4w7&IQx|YMY zy6^f`T_KOA;tb|iWgi;rxnur0QeYukj~PVj zHgZlOiO2)8p6M(ixiS)<9UoX{-LfRk{Y6e!ofjUGzI8gh{DPcVWmIP7PFK3+ay&96 zudf&cmf(|#V{>Uvnb1_0=avbj#`YNE(_}6vMtXO|! z4w|61v5_`tl`f!vvo4xgIm>g>lmql{!cB8L*QR#joWY0FqxG2?gB@Wp`CH3wIWMFN zqm!gX7(;Fu099Qk%P49~kZDZdwhUmXaR@5?!e@8Pd}OwKWVVE(fgb=RruoQh86Y`) zWVVbVJDH0{qX9%xpdn#+kTCA^<|-gHU&X5Nb-BNR$x2O^p+h+p~OZICNqleMPM! zz@Z=Aoq!u6OE+-CUGkvC1BVF!hsrFgue6;sywb5bV z(($6xr}Y2ydw+T{--u%$Ik(FvdUr;b zPjK8y72(M|qvI#0F6<-VM_w=*96p}Q2nSadJ^yUg5IOxm(J$ipnW%6RmGAMP;h-lT z2@W5RI$GKRG*OuWc=Q>P1$m^K7DC2 zPt?;>FC-pTl-a}XiH4bXI!{l{m*o#OcO8Mp0c$>gNb|xj7^cQ#`3aG?YQQBP3B{Hb z*EB!ot}DsyKup}xU1Gdgr;Ho-kRgK$`3aSwh9Sksgf}WYX>!~+Ml+PuX;Pr?Xyx2E zUx+lZS(zdN$GwONN%2#$rcUw`fCV)_eztxjdC;1s4IF8<)CCN_+3Jn3F(8py~ zO_}5;1cioxP&!QcVa)kr$E5_+OC<`L3knTQ{D?I@_nbn-#%%+bRQ?_q8$4dIX2|g~ zK6+fOK=U@8UR~-Z+j&=6LX^Q_X$<-6xZgPLVCWE93*@<`c zR4-Tm9g7PkD$Bq`Q9YIJXBiRQ5-hu{kZvk<;34xRFPcB38?9V|!zbK5*}~-nbt9%5 zQ_;)zGc~s|g*^qPtgZQB!MR*M5q`R$|0LW(tDWXoq#GUfnU?&z^$R(p?OyHr3du#2 z9cNHH-#*(_-px$T*d48%@RDNK{FpGjp*4o0CPAfJHm*~YM=IKCBeX}1U8&sG!sxX%4eOOo9(RE{i< ziqe@sXjTLBD46$=8V5b#NFq zJD>q1gFgs&O@)Nh7yxbGIubw5y$+*=k$3X)^QOJV(%sK~+UO`9>~e73!z>6Aa`#p4SXAeM zhu_AnuGw?}XwNC7| z-5-M5oB6e|C=S8O^I&(tIom@9wX#*^imq0tV0_kGA`|$Yt2id?Nwn$J>WqxfsG%I# zqMM@9BCMyaD(O7c7qX{UtJPgy%f$%PtDKEXVozZ!+el&@*WaS_0U6Eb8pUkDB?v? z^v_mxY4p$4Ik?rUpq0_=>QyYXzL325cjaGk#{^s-xn<6{V*(>`b26~N1@_F~mMQUJ z*xqK{Hp3Mf-8UE!8Hz$K->+HZ6E<44&mvY03BY3$RG@t`?zDKqx6>;6^+$4jCdTlx zRZttku0CtN3UqB?r!}1S3z6&pNpb6=2N7N8+hFl^oJb0N=r!dY&}P?%ka?QcPwHzu zliKht(dDr1ry(w9$~m2`=3oBLzgb(m1jl|YpGi4RDO=0ea&=qD%lQJNYRmcrv5^61 z%ngEk%-4gY^#QI`xIhIVnpHR&tpM3JNZ73=VrrS#S8f7ZyV66V3lh0k@!NYqPO@zM zcq-WltSuGU)GzZ7JhS@$Tm(f)&x%K4>i@;| zIP8^etVD?K&9+KoOxPDfv(uCG!*J<MK zu0##Q3%mjtEhzrMHl&n1)eBOlR{|bhwR6vK`bnsYowU=d_)kU|*Zp;~>=#h1ue&#n zHI&Fe1bag5Z46sfvWAfPH5g|dsKp(BhGUsg3-S>)dU}tFGYt_p`t)r|+MNIrM z)V^i(EDJq5Gnb@!;79R3`!V2yH^Ki5%%9?c_Tz-m)#{J%LHjW}dKE?J_|+fh31AJi zUWALq!&$3_os@&LSTt*O8RUdjxETNwisB~3RQ9+DBfQb7dg>#|)k8crAu@u?ncz<{ z66#vxmbR!;#stzVy!VLav`U%%WwrKe5 zWAc+5lM_YZv`@x+tUV?_abR2WEUQZRbJ;cHm@oKVv%W{=FqzJeZ8ZDAlx}RJ4?gBTX$1mpC;PC)c(6U@ zKDp|2dk!f3MjhB5bDt(rIPtl38)t$ zX6yan(WSq+qB}!Q($7NCCMN&jubufsE8P+Q7}qylT_2bhZjPvqV^g2NL+LU3iMT!q zx~KqbxM4*H5C0uWexj!dF&#a<6vjY*wFtL4tNIJAB04LwRh^I(MHPy&4mJ<>PG4Kw z=ZE-Ut)0EzJp5=qFQu(gE>kEL)1`cFm0ydwLaLB2Te8wBxj~z$MH~1lu&_))Rj8!R#C>zHZ!v}v#MB9=k z+HYX=R$gvg*hyBS>>~6}oyA0j+PAtke9`QIE#@lMsw0hyY;lBj2h)sN5Bnm}faxtf5o5*D zCRlmUTEL3f$!4;~)vibxPhs2}}G0da%B$4Q7 zmwvPY`;%)5l3)D>AiNU@cJPPww4SrE^7M)4irZB?O9>e6 zhaUE{i}`ICklbj>WyT0yF&cO#C$3Y??Rh=~-6;ihpQ}YlLBr_HG)~hh0({IQg#aQ}?-1c%t zSzqdxwQ~ER|E&embT7aXDXAn!(5wlm5b%wlfwi@%3_K&r?WLn6B^7&oEu}UB@tpO3 z!VlA@q{5-7GHb0Pb|;QdbuNkmNTFjn3Z%j&2~tG~*A^pf+@w^0GAXGl*52V6s1)K^ z3#79`NvUE|Qei_m!x8N6@>p!su@{WzF5o`(mieO8$*hzrTr_i3>n~c{G9Z8OY9ir+ z`059J_g`~TD(b_JX{jWdXaeVe8C(x^eIzS*Br6D5liXu|70c?8tf0J>7A}Iiv)5@n zk`*BJu~VL8?TID8fCT34JSzOrzhV6mk`>4~9g~}i5S5><0Lr?X>Kc-gIA4rprt)Pw zgd9CeSWvNiHXhL?0F`=@e6(F>?gUj6(^KKy>VL*^gKr~v6EHMNC^b?aE`!Pyv57a} zs%hTBr~V4=;yz|nQSyjLz%Dr<5xqYTJ)~ktP`&PT^HMqYBW(|@YBZlrmx4~AbQmJdFiP+qSJ|c*d*8UG?7WbWj1100G z*=mU}ZP#i}C`lFfYDP%6n)YQ=g4a#(7j7Q*?3(<_y`69CFzZpbvC1ddnW0SdAY^Rz zhPXo-2Mm}Eqpn9?)7KGCFz}ckm=d8(Rr8S+NHGD+OF~&*5^i zC&$X5ui7`wmZTMDgm#}h#V8{}s#MMu$%wF)+DN7T<-chnkTOm_Q%W^T1-qD*AfK93 zL|!Nh46L9`usRNw1aRWsu%kFx<^5fJvFlWRGs#pkw`R9)uI(glw_7ki0NK2@5&G@b zS5*-ut@vu5ewMVhyZ(2;*372J{IsuZAom0JJqR?kz`=m3Fc4ow3Yj|mtmy`j;i`Mx zfqtxltKyo5q59j>Fo7O{=L2|8ux*@V;~Ixac5`ZXz95Mhq95GI&!5z_r0?14msY8TH)$rq%~J#M%iZiqq8c#QO?3{L7ol#{a@#r2xMy~y|KHy zyHzTd(tW88CbX%I|HXLk1?k&h!#H6evX19h)CD9h_{vGuh8sc;azOJtYlFFuEd=Zd z{6cIPyNr$4RP_+{#yThqY*03;C+!E`S6+LDNrHGaHhBori3bL+VLM{Qf|JR*I9S>#&) zJl4R0jrlM93pgUMvm;}GdIZy&TccMwiG(ve4YH&S@dxj_yY6C@cz2@(h&t-@@g7iv zuobN2185)FxXWQ5t(Bl%=5ySdezJla!AS7Tj1tIF`d_7Q-EEJ&BOFo25@Mf5dOcJb zQd38jCHp3bI@EjHj9e7j6}YQlCe`-|>YIppeSeG6UN>tlCosN<*&|Cl~%iRdxz zkeHp+tP&()1H4ea_+tAcI#GaSTj2pd}Z-K6N6y`^n@oeV*hH_oo=gp z1%?gugPNLdLvEZdrn&5WqC{I9U%a>{yECh#DyQi-WYA!eeQ-n0)G|ao6;lXet@-1> zJ$4Ois?hKg=LRu9%p3S5iU9nH^^^ayn&(NtG}Uc*T*sv&OqbIe)}~5FI8Cv_GS`Ky zbydZ-rVQlRL25w2c`inI^{`=h@!-9Ud?kYxX^3pI`-7K8%8+x#LdbV?7+Ia}w&e}eDiLgL|jU=x`w#s`*LY(=1 z`8iz5dydsRA)(RM29}vrJ+}%!8hqh{`XfqTCC&Ir()360YbN+L8~mEnU)g^BQQEFQ zquu5P-Tfj_`x?sXtOkadbs?P&b|y>ocBx4FM}_Q^UtI@{aY ziSb=g=dr^Crr?9`_iZo}ap&W{Z4U-m-<%Xm=Qa9;b6;!0_5$G&JB(pZf_8?r$V|{U zRcnenZl$lfpp7k%IX@sw^4|t_dBs)7H{JB2w7w*oh$1qC9(vqu zE%XyM{+9F*>>h(&7rg`(t=7FEi<2gjLUpg2^iyy#UvbW^DkV^)3>i2NL&zOXbcGF4v!o%Rn^pGQQWag>+b(M<6tebm)#dSW*17)IgnUf#l2XOB0FZ2&S0n(8{R_O(~b6;u_?` zCncMbFjcvd#fzsuv`EF@3yQC#FTyYhJ)93O!3(sQI=wgvVKN~?YIMqMEu&VL`ewF5 zjffgAq0(;&bpG^DgSNjMITgnuCDldcRMyHTs`8r%s|h1lnGYHBA!|P55|p13A~_`> zGbOZynDAsquaK}9isHhTP;mHC&UZ;(=G~!Q>wRYhyl0JXc9(#O;CPSm!gGOpD(s{OOSumQT`~z0`r(oh@D1+MdpC%gxG0BSey(veJ9JX z(@3z8xTvK}mSN|TU(o~KHggBjXkH`y``YS8DaO- zzm0ASXb-PqXu-9C?X3fb*6Qx&-u}+E*GoJ1w1rX8+lAIjbqDVAkeR>2Y4HPqXI)0; z7UWjEO*o^wR`nI#8UZ104sgiZfJoEY)3Hr5Wg%*YvkVbc>X5>vto^R=ObeC|0L6d~ zsRdVS&0cNT0(G)_0_@+=|4`X;TKQT6b_;M?hH`q9v~L6_Q^ukst;ET1t)z4B)RO1h zyPLhMA(iYixL&wz15fP{fMdL?O|Tk$B=;yq9IVz*-H^`#y;D5}dl_p2o8(aG?v3U> ztOq?3^qTOeySuw&+wS$RhXa}!)_dP>Z@#ZXkzNB`#n&~mZ+Y}VYlgjgt=U;)ZP(K2 zs|-&QDY&WlV+z=vZrg5kVP~uY zqKB$04M0OLXauamzj{!m?TTU1 z7%jwp%2jL%AjWdrw5=2AQHAJWoL--8={qE>6=nc}NCt#a*YJL24v0KH@GG<&*3qEr zqh|$Qp)mck>!IGb^Lpb>ms3UJ`M5>>VL7;wN$6^UwUXAc(}Vd0_z-H>?89D!$vc1q z$jw-TT0KWww_)74<2*-s+&eJXVkgm~#wXlqfhmvPgC$+R|APWz?r_*~0$@{Y!bajc zcmxgrSSYah!7hV-#tOg~VnJY+!_kB{_q*T>QY2Mtx za3|`8Vm4PdY^tOJJS6y6*vJ<*idieOv3Y!gLqCJSSN`N)&%QZ7RM)}FZLa67bZ&b` z?gp{9zFNZ7BCjHN7S!G5YQahs4mLljGDym;$}SZlXB=$uommUP?(X%HmB}6+y_fsb z$mWP2)ZdOi{t)w`F1U4c>kfK%Q$;k%tvXo9&1J9V-o3tx`!4$H?Yr!+w(oMF)?S_0 zF1^pH(s8F=mL@nxAf8^^FfCfITFrZG&3MSa3s*@-=86S!l5sL&Mf98S_<4}?LuHIW z_5?};n5OQGa_1bYLeyDF=XhG>nBZkBP~HzK|80{;w)zFwzJnEsRf981UE({%-XoLM z%wCl6{5dvq=Ux_U)s;DcGqa}ZKBm&(%WnG45NzM{I5LBZinU*UzE9IE?qK>$fR$on1{ZF&e{EM3frEu(=75~P z0*7nSO(f_W_BBpeCB})=!&xP}A>b=j5dSNiIL4fl!)Y{l-eZH}<4T~%Pexj0c|ZFe z-9zzGqPOX>6eSDFF~HZ+fs%p^Od9;PGi+aC-@`kg5KwT!ABL*t$mt|sZ3&iU<@Ir) z_GXCfIDkZ$P;#>hTBC=EHfea`1j^w-CdH}U6u0Pb@;&WG;GK&xjd#0Gi#O65DN_Ek zsa0SlA$Gc*HTw!~2h6VHbqJO(#rdDD0|b|`N6Xe0M&knZE~xh?=Md7hqbdrm(<@y* zk?o+5D5opPu)|9c^)Hda2bOa!DuEoqxd~qK7jcFTSBC^ykSV}66ydIQ1CK;yw7X>7 z72OF@E;E@>cL4(h8mGVL^pt?4CTUKl;o$@CB|9A75FZqM^P#;S7cQQ{fx&UgX=pu zJJbORN?7fUz?}^nC?<*cO2QEpiX3JPtowqRST=@C+RWJv!IW|^n50E%t%48Msi9(O zCgBD;EwEacO+2e*!ogD5gm&7(HtH=bu|_Efi!Bb?3F#Y!U8D)`dNJz+X^%`ZE^egUx6mG>0)oJ;`Wx>>b*PLuEt+06#^m%M zwENAUQg6>@tVUJe3?Eb(JNO%X?LfE}RR-l>V{%-vXuO20UF1djfAl$kN?P?giKEXy z|HPj#w`jp5=#Vu5I8;=1;VI~0f9L0a3V}XfFQt3g#qDZAq+?++5{X(-=nc0_$vCrAdLkn z;9n*vr)MQnozc)oPDf>k1Hx2Yo6g-vwM8qTnL4;9WQfeQ2`Y3HIlW`Sh5O0fdm( zeojOPCT*w}z?;T`K^0fV^E7>|A_|_2=@IXCoJ=!7L3lcV0$~#PaUhx%@MlFpK+4>1 z0smpEXEh+u3hs0DtXKwZrmJUS3~Z!K>^Ncrm=Tngtff&SS&&Nuj700Bh#<$jNaYla z+&KgBL=Jz<+c=yE-Z9EAbV{Ts5epM>bXboOpa{db9E=EyCNT{}6g3m!PXs|6UbV}> zhmcU-;6{D)Z9Fan5*G~#B@%+DR4m{@6|3SwLike3sUP)EF0{g*^72!~+9>AvoPmb; zQ$aligoQt7bcjD}@CUqUqg3Ee9z?_+i~6aeRKrDy_)|&$RFa=upa?$!E5gk6KqB25 zRpC%;(yEk*#$@y_QsF>b^fMz(G1sLXp_Z86MjK*&iD(B}v34no(4YjPXJQOmWc}2? zQn=ACI9(C-(d-DuuQ%;P6$^l>o(AdX#g7tIsuUsg2p20_nm3S2EOoWcUGJ%xnk?@Z&HeOF3;N zh#b)vkHQC$mNRa`h!5b4s#X9vq8LEa&5Y0y%1KmJ?X6j{BY76pm1^*YV zjAG^zDdN2WjZ~hIsfS}JfDdu5&xH^vcnFhOz#$R$7J`R>4WY0_kRcBi!loj?5DHub z7J@viaUlZ=p};91A>GmFj(OoA7Yl+co5V{ibAv&g!0`2yq{12!LV0rmLfF3GdO`uv zgM?7lT!0X|hypeK6FrgDG!D*TIY<+0$df+du|&jkW8Z~i0gEQ$F+Sy0kVkF^lO26% zJoWSna$+ysh)P+aI`~NrZP% zzML(V!D%brMSuCt^MNYnip6Y!Z{vIAB{=dKFDkLgNG*l1K!G@c`+Tu)Z6=COM!l70 zC^%d6#5)F4h^`kljJU7>8+uRyi6kiKNjTuo){!`iz%aCTc)D|PW*xoXIr(t1 zceZ1xY*Y4auX};e$3fQ8(mQgN(P+ybURY<{0YKUV`{u-{4-uOArF+@OF`KpaZ78e~ z!TP3q33nifO0+X%twZnRP>&1{8bzHyUOjjJ@lS-H%+2r_nDxNW4Ge}fp?eFxk3TqHK_53hf&+cLC4x8(JrWf zNN)%@pYiPYgiCvf3L#tNO5kTHHJdF>Q|RyD5rpw$0ZCPxOu9JlgL!#Sx&Tb)LmWX5 z$xVq#*+N)I4{l+oe7$?@BHSy70QfO&4jdT$>+aL{N%wI^4KdJ~Auf1yv%g}#NNsaz z_0G|*b4xhK_y}A`G6p7!B%~uHMgF2XA(sOK`{W_fBN6DmxC*JUh zU3GuHIR3>GpWje(=}%!0yuR>O1cxHfpSnLrCrH41ZwJ<%ZA?qdPkqL(_%5lbmfMJ# z5`mJ`?sSH2#x2QrNzJZo+G~G8X*=MCP`iid3#1@4*H}G^ilbO)7`gU$q{wGV>xWy*jP-``lm<##|*fbd( zCmZoryT0Q6B5laz7rZpXL&5cLEVBw zxi~JAJz*hA%8HRGa$2a6es6WVaF*U|iDbbaB1S;kMN!Ttc;M_Aebo26I*W=WBbY$vfKSmiTg`8c@3XL)#1;cTEzb?~pr#akT;m37ryX zgUI`zPtpch6Z599@nD`mDgdST(4BMUc2BvujvH0hwn^vk= zES8WV3`*TPBwiuXXu#gwghxx?+7=FURS7r=`Rjn%Shja39`%J~nO`wPwC)7e&^$kdY6y5nonKTA{Z;lV>{jA@ zl5z;_`Npp}$~m5sWH@FYrAj4mahRJnQ~2EbME+>1Ru z^`I5kP;nDE~y!tElyho1lEAUh(3!^ z8OK*jt6f2rQJj-ZvnIAn7hyU^e^m{F(umXnQ&jzQ@*og)Ffgi^zMytBh2j`4 z4O{Jm(qdG{a6v2vR?czNicub;O1gn#N`yAc{)tc@qf78T54ct^DDP!r?ulhDPd=ab-{eG`b{AcGGE-;|ep96}GMj zT{Kt7JWKfWNl<~t>ys7B1cxr5Q7%EDtXL+{*gGD;Yoc|^u}US*sR?Q&vbrrptz4E? znHaBCiY3lC!p^N#CYGgDN^O^-RYDQeI_dmMWkTCz7g8z{ex=gSqYz_5gf%lv#{6&m zi~r%zwl@K%S+4{`_z5_j)BgnwaD#4#UYUKda8}8hun+GgfDXnwV}yD6U;Tqk#ilFa)e>I}v;*q1DBx~X5ZwTnce9BwryjjK6)S);?AwF>I@AEr zz$FpB4(3ph2uP3x<2*R9q&-c--z?BK2QYuryGk6ZbO<$o z8D@pd z4rDW%VbcubxpNS`gODF@Iwd*btKNUGG-OdBQcKpW%7`i*gB*Rrc;ZbefMuAjEmAR{ zr40TeB8ZPTjNJJuy^H+0d_QXB18k;jEBO))T!Bd{E}O z%hxDH1lqU640}>p{0GdY2 z3&6zgaGxUhLO2fkKt0>A9r$fIz1 zjX;Q-nHlLs;{#GPy8gehC?VQbK2U#!dK40d5mvlkW^(K~gtzA{o& z#w`jSJ)>{(|17lc*m+j1mqNBom|DgN#}E8uV44x|9|Y$9fDFX0UV)eXD&(T>g>)tv z*}Vsj6dew!9PJq@iiv}5*lgjPd$N0TM)Kl=+BBcg_x*{rfKJboDh<8} z*%;(!{DkIo$Yv776QN3A0XT7i+^dqFy%_fr72NXczJz^`2%2TQ#PuN71Nzl@z-mKi zDS}Zks%vC$hjhSQb5lY`F*ooVX9IF?fM*23;NpFVaTXyAPEE*nfvKgKts&f4b@-)0 z(2zYwi6MBJ%az*ztTZfAvHa*+2vZZ~63v39X-HIH3L@07i{lCSf`OojWW$_MtWVSw z#?JF&+ z6>rCRfg_9OHWo2AW9E|hEw@c@zlek*8 zIHxF*jAs=?%r4}r*@?y6ibVRVn>vA%h#i1+9}GL4C+L*K8isjndE8@5B_E4rAB&(L zBR5PK?-wl2-~#akWd6ug1o6i+kYRAg#Ggvox8I_>3>vcK5s?L$$QWBbW}e1JpUyzY zA;Qbzgk-2G*EnU&B`}hqH0%~0C0Vt)a0u#GU)cVbKAp@AOhnkF&0Gq7| zMGXo*`ZTBVCgSX5Zn8z$$(F!Rh9Za+jAbYzsX|PEs;pqbt4KBCZpa?_;}dq6Vkw(M zQ#L(M8H-$)s*Dx$(Ur~2SEk8spvo=IST-+Z8OClo0jWY-wkT^EM`anjWgHp89sE~` zzf^8r@-l4iljzHE<_8JP46)ZJg;^|znf}3}0z(WcYb4RHJ~A-HVx}+q>A=8U=H2fn z1XDa_`iTG~n4icD&w631Qj%L5B2vAuTcH=zl^vlo)7QO5`0n<#!GG1?1pjq^3;fpu z4RGtpx{lJC@oMZD8WXL`M?6`M-^aFh>KfQ;}sjY%CJ>+ODJkpT~u6WB-|1fxCpW{yxfGX2FlUoXH{K-8dd%`P8b*$ zzRKs^qi2FHzQ2?HFjp{Oo7!eMnH!Bz`u3n*!3H*=TzY`0;!M zXnqE?027pXO-yvFj|Hvz%Xk_zmc)Z@ekwGU;Gz#cF0`eQp}A~mi_)P*^Pw$`5G}}v zhRp(IlPM|DI0nFi=8b|?Ll9&|tIiz>3;t+WMI;861w;4ZKb+!K;W?KTa`G_GX?}lu94YcaP;F^ zCH_s5L26{#b1g{3*EM863b;#?V&60!9F7TrC;*!6#=prGOC}=Xm>*MP;&Vabu#S1S z_A)_nH^a_|kz`>|9NEWbN5zrLBpw$x>75N>8dwHtzMBah_p#5x6^;CJ(d=_$&~q7# zp32H0ydhAJL)?unH(r?eC7hgtj*Px6B)-~3*9`__a=t{P=#S)$a{}mp!sLyC2@0nR z$sZFBpO2lOV2jk~09esb60md4tMf?SNS~vqWFC*?jgRDw5T6!@&^3H6vMz;H3Jgk= zqgmVqGoYpcz=MO>BYEQ^c_VU%Ky-a1Z+s+gd?arqmE$9MpB($o5d;74R7iF@!2a(y3ewQD;au+u=IFN?QRA!mJD zQ_v&JS=+0Zt;WUmm)70&w}-DOtNH%r(aBxv?W?QqCjJgj&#!mRuQoSdo)z(RJHNHL zhksuVGo{a8c*Ew$!_$-0-e#|#s}D@W6zNzh8f3Dr3 zi2eb-ZftMX>bKus;fdEfx2NYPFWHX`w;#HwmY#d*2=RRERua~~B zuRnjtu9r4G92}h7ZSA1qFSqdSch{TN=H}izv}$MXc+ zdHs9sd;8#X{WkNkzW=3pw12sCRljdPA^TR9q)zL@mb0hzC>uB%wyV~dV!oxx5 zWqrR;zkB$$Yai|P558@6^0mET^Zn<$_4~Wh=|(S|X=gTz8-?rqQSnu}w%=}LOWCW} zt?b~SXPtb$U%x*%`MlmczIpl3KRJHg>urAA>b|{kj&_Sqwwb-neZKtce0tta*FK!> z-9Mb71JTWUuN&_&o1ga&3g?^7aIf@kw{C5GvWxYH`saN9?cKZQ-*#%(>&IKD!uj{~ z_x#D_&FAm!Zl-np>fM)gr+)c-aPsM9?*k$!ZcaX3eg0Z__-Nn1v`_Q(+Xw66xxL?g zzJ9R2{`O7QzF*HiZ|;14eth@Ee*5;cQ2bVU__8th_}%Vr7rKMPR<6C1UT?l>z24q> zc>U_l-uI(VueUQFcQ+cx8(FJ(FzDZYx_mV(9oX4}-TTwmpVUNoz4`g-{fE~2+ta~) z^Zs>u8&mc8Lw2jVeSe?1DP_Ms?;mFK^^NP}=25Hjy?(#@!8(1HwVyX`w+eUr{nG2N z+r^EK=h@vwZqa6W&2iLZr?hhDnfT>p6ds(;n*bf152*WRBru3JZU z=daeEpKn=j^PkSPYMBq;3U(vE@$%E{+m7>oqxSYBXRn{$wx6%xo}bk(o9*ntd25$m z-8FVg>skA{XFo5NcJ?+tUZ=Ld?RW0aZ|-`hR_0yrZ2$YdbNlw(DfZrc$h|u#=J&7a zh0l#0r@rfa>27Rqcb=ykpWbKI&+j@%#c$naw^sVrx%@czcKG?W_`LlwKe(^ezJ0Ym z9B!XKFMSw%J#V~noG))$>z_`KzwMtL)_U)ArNiMywzqzGGkjiXm%gkYpB3%bFYmUp z8_l5cq$;ahKiaJE$%ynWOEu-Q5#Gl{mjQV8yJt=e&+q{x7+&LPX~=+ zvv7X6QP{uww)?GAPZf^7y#&E*=Tq;^@$uKje!HLBzB;n@UzI-hzxQ_cpASyYYq|U9 z_1)d|qi?xa`-Q{3kMBQyeEG36yv;hp+r}5H(e=#mdF%bj_xo@6o#QvR>xJ8$%a0rB zLFR2Yo3o1NSJ`*{PHtoU-Fo)ptHGDf0UUSE-hO=lZ7bF9r`Px2KhJ*X-0nBlKbLkd zi#IRrtCGF(`_875|LlAz zv_F0tet2H|R&-9<+a0ua@UeJ$fX!{|Wj1xZd46;I>f6zJ=X-nS)z?(LIkYzsx6?j9 ze{*uzY8*e`8OfI{AdiVNtBhz{Jwte)lH+)ksZ5-@>JlXhG zFO<%<+U@#X`>JzL+y6FrUwG#@&+F;Z=l`Fv_t24QU&O20r1h1KuSC8lV_S?F@8Lsqjy+0MnvZCT4u8w(E?EZA zVt8vP(h4amWibYaNa~3FPXBAyWTeL}8%o+j{>)c)yUb#78u`Yu*R=HY^OX?hV##qK zwT5{i%jZWgSo=~TPx1pC5AOm`!z1f7UL*#ZvoiJm<-=(vm$8p*d!9v7=Ap$|d5vaX zyHQlatl1 zid(eo5{yMuaWgG@uU)X$`k{|>P>~`EjIC(zaDM!R5{s)aZloTS>YLe+SyS<5IF$F| zRlNijUS%@7=z;w+sE@PF5AE)quO_eS@ITsCF9uPWW<)cHies8-3I(H~C3J~w@@nDJ z8z+>$<(*uU$mcgFH<4kiZ({poabsRHZpMB7nsPDb_akV(udBeKxMA6-LtNY7NN2?U5K;A3Ws*(93oAxQ9E;AE8d^HSUQZ0+CBD^~QdxG8ivg zaHZSC>6U90pcShEDSGM6Q!lx_wzshD>dwlXuK!3uD0%hQvIekLofKNS{*$tTn@Os<52N6rloy0sPs}jPfp0A@8-w*yu;|X5wcJww6I+F$Jp|N;>icej9!=y+rl?Dwj`BM`f>d> zi2StoU*s>2c#gUH^Djkvmr&cCImguWxS^AR|5AEyKjub)se_?cuyXcTZR#wU8B5a6 zWDHe8E~WTmy6RJsYNan>4^U$i<#)PvYxu7zFTPJbd9jHTq@CKE$k1W7}bvX{#%;; zEtmB-nnwne5&q%u?e_ae;QtZ*{}%H$UZ+=aE))^di_NF02mP;-;6DN${(jVqZs?NWSFZbn#c&TOK8wF55>We|3`{n3Naw%iw>cm-D)Hx`oI zajDUKQ`}+%$r)E~Jmpu_nJgp$6+b#n>mM=O0~Qo~uZvQc34wYlHoA7^G$D)N%a*2m zm7n6JgDc=U5bE>1lhAWUr!kE1L#)SQe>z) z`^5CuSaDAV=hhNLQQq=WEl$rPqxl$0@8{U0f;-cMte7-Cps^f;F?-Q;HGB|(@86WH zC{|9$Usc{p%;V~c{%l=7@dxF%Lc{yXvK}3p(gA5B&cyxRv)fZ$W6{Bv@It(UI$xbE z?UiA*VJY(ngQMY$2W*Lj*+5${vS-#m<9h$H$C8rD`*4(2MtH>VY6x;)a_jS@mR>&0 zg#6OOEmn}K;^A6-l`qn@`re}tX5LJpHP-8m{NtM_XYJeitY zxBW3<kARzj+Mj@3 zy_86@-V$q7nRmJzilXRQ$>>?re6h2`-n#a-D`GRH?e}t8chzqB8{(2AFp}^!3-dRv z!tB-s7%~Vk0n8Kk_yecOr2|{|ygia5h9Z|TLkSR-noJ~!^U8#Q**ZO<`&H2S)kWC83KQEB_vUZ0~KBpq{N}u3!`sApT zwr06GLm}~D9u2DEt7A%4iho8CIpg`mCza?@ z{ql6ekxpCvsd1Bi_11e9%tTD?R*_X(LErg0nWT_6o#T6(9oleQcZUUtl|i_K5%q(Ub`a&!P_+t@ ze6fdP@=j~uGrhjYyLlY6Sk}$@*WMu#9;%?(ucIv;D56}QI{Dr{qn{H{k{>rfjz-F92LABJ2!*w?Em zWE~1f!|vN~#pDPK+0|W0n)jJo8;WZXJAq4)35<=5`okhaJX(3rePvM_8QwepcB8jD z1y%SRh!}a>@fXy`t9!AqLmXaXSbRQ1v>XHv#+89z`5O}pH4k;XEL!Swzp5}f^k}07 zDlHQV&XreCESOCu?E|=Vx%y5IxC+>1*xcxzHRLoeE2WQpGIHskeMnO1o?@NCV2iUo zbF31H%(?Om@wAj{Lx@+96zMTp)Kjo@b`rIz#1>x7P5c+NaYa(NrJzgI;#Mzo_a8He zC_GYn5s&e>`YX&NIj^R`q-UyVudI0>vE8yAFYe%%(r*Ow$bTs%&f9Z+PRRie!J(Ii z8fSZw2ua&hkDtH``^eUgN)}zlUrqV2d?HlJkmY95-#UM47)plQ>TvLA)LtFZ1UCYJ z#_ljwtA`mnS{JtSZB1vAS+#CepHeY&@HbuG2YqQbJXL4YwWeI{#ritK&qbv-1(@tv z>*Sa0_2QYF1~+xq^5P~*kM;KQhFxX-ul5Zr^TmlPJra+z_AJuhBb;<`(w&yU$A@9$ zSAq(54VzgV{Sii|uV!9pRZa7%FF#%JVT_oddohfu_#^kTJHB5t&3tuZmLFP8gdH>1 zJj0kCNHVg@4s}EjMil;NpkK#m^Xbe^LHiM&nRYmm9t1iI5qAWIOMj$Y!S>@h2=_>kPBs z;2GZcO*BmF*q2w6@RiGn+5A4NT6WkhnZeEbA?{<(cz6;5Pp4Zv_-XuTX+FA}Kkb8mpmRbGW=vP`?_(W;m1<97# zSZFI58Z7TwnQMu%h#&P`>d9as;q~Smra#?#cJ}&0qqw=yRfIKy5-4X>$7jY7^Nu7H zt?q8CvFee^Z#c!WO{~CHXaz(LuLND41dWBl2dqUCrG|$x^^2%P?qaXNcx8wfVi6{u z3Da474Z$Z$*_Fp-*xN6G&=ky_M$N=E_!WOJEE^b+|7`CQIg(3sS4EpUv}Cvot0Q0n zD^LEjKh7V#M?r?iht$k6vw1Zxua0}}{2X63Z05V6RRd#+@@&#Kw&5op!bl$y{}AdhMRsdzy+X z74@gjZMsDrb%m8Gz@#CR`{0_3+9PfcxmzFaIk2}xa7Enj!HLR>>KQLGT-RHo&$A#; zM!w$OBYjrRxm{`MU2IY__TUf0KJ{|m%b4q3?dEE2Sv5_%?UV zCR2As$2*7zV~dV()O3euyXcq(yc}25UmVOTcalpN=F`&UQ(rrwtQ}sYH}YI6`l;xU zLJnm1T2}5xEJV#Wy@V#x@?g2@i`qWHD6?zWYbVu79s zDlM1S(R}un4?ik0b3>6SmdEMeoq&gQSp#qv%z3P|{NP3_G40Dt-^^I$7H^s zJYj{}FS)=c@rrh?Ld*!Wu*L_=1c6A@2kMtE4^di^E95EXpH)fXcy+rRoK@FiTRc#D z@EB$AW#&F~gi8!%+3s3tV*dK7#alkp;t!67)mJ&Ew;J_Zw9eqJQmD!y>BL3%p`OB1 z1x4g_5kL0hhcWx_!c@muTvp>a^v|qp>u?9PG4sZ+72pNgPB=@Epz9(OKBC($7nup~ zT5V7$dh?$rd_bMEnbOq+%xw!^UTQE zZQ^x-JAkAM$jW(kRu9iG+G$;~@I`@mp~aK;?<$CzLg9f8w!mZ!sNzUxQ0dlP?^PVBW2N!3%_O)b2z=etT@h9y}(zJW>si;Z2lJFmz44Yx))t*51% z%zS@Yb76@7V8yIw;NJRbgjrOs3Ms^`M7LZ?`<-`l?&|*0MK<$d>)bpsk!3kJX=Mf< z$*K;aCJc&bMjN?14izfoeXlMB0c#D~kR6gZMR)cGS^s!Cq#&G5Vb!GHy6!mzS9eSY zty0yVhvFw3tau;!s57DbsPhkc`b89`#oAUve@qDy*C{*4Vx+EV+I;b4+(s)+*<@Sr zXx?NPFKKMD%TbhbDg31_;jsYMX$smX8^$d(zNj~ttj_EO#XB*2-BW15lx`mS9h z?$ND4hd)&Cn_La6z|oONYJ%d9*Vu;P+w-*xe54gg=^iNh5a_CJQefI>#f_{Zsa|N- zBow_MDWAAK|IvsDeFsLuG18NtUH%DddSqAemQ%;0BG)pU?<~HaTd_H}?S#Sv#K(Flxq6IE z?g4@oo<448(!|rOPOh1#`#z(5<3)Cyp!#q29vgI zWF!=qCa;l{SueQ($zz*F?((ox>aSwXKuGpA-_0)tB)-B89%#Y53Q#bRh8@8%py8`A zB+FlwXtwidzj`qw-z)2;BO+Ly%WS%G@zDw*W@~*pDS})M;|UpJSHZT`1#%g`b}?6{ z1k0!d_WV$Sw6xynY^3#OP+ahd4;h?Ao=mgL!ixuEWcbQ0rdhjqyOKfDMzUr4JU)EC zdmXy40G@v^aQ2=-;`8u^wStP|e$~5g673X)K<;>+_sX4DpVUv%LEI>Hk3*c}-fNt3 zj1Cb;eI=xq+hPi{z{vy)YM#b>_~EGc}h8smh+~dyl?W{ z`YjpO{4zB?QYl_fzv`voEwzhbM5I# zaDg)S}^^@;Z)^VtY>aEi-F1}njiGdo+q zM8*8~%0<0Xwwwct;-)K`%NJ6vbBbXv zM?4%?9Q66Gu;9@`#KLLV1kA%4v;tX}k!RvQiYxkoCn;=8rBB8iYb zrA@2XI-EVRfxD5>ZTz^rYjE_{2a77W6CSgn1v6rP?a~TZsT;}1%{RR=Y+T61x{GEI z#oCm|tizK$=Z$Jxe{qlWqw|PdKCX1G`(`s^`3dgjp5SA^s>zt>>2Fx# z9fvr6m$9?l?D9MN{+?9*eqwA7N7HDWnf?zle;6GPc6m0Ghu??Q7&psV8 zVp@F$i?rUbyYog_kF1Xp0xD{`haz_@_}k|*kDKb;y`QLn{O2^ze}Y4p%wVTr2^g|A zo*3+mW``Xwe8A^tqU4QMdSo!T zC5Y&Y)C7%A(up1v<;A8&pWd?fCAFG5VqlIFEo?hzdk$XgZ=+TG9=PgLrdlu@hKHzt zQS7}23&M?HA#k{nLlQV^PaY^9sckH`>pYJmZ;4qooiJNo<6K>>0QrHDGa<^yVAjlj zpN2AST0g9hvC7Tk1*F}Tv}USWU%V_HYS`7!jKp)Ep(&mVv+n~iNs!@?N|--`TWC@_ zR^T@nTt%F!(x&uEenI|Dr_qzM5-khk2W(#4Kc-mqL0;tC; ziRC^a?6`7BV+@EFJw4cCyW%d(;hsJWJoTmX1IauUm|7o@Q%6@w6Qh&x`8e#~Fz26O z`217D8;`}Nfg>m^m?*$I3XY9@M%Kn4DagyilMQKw5g26$GFA#!SY3W7s99gjj;YF zul|EyUH=Kcff1-aW%d8Ao~(C(T`s>hTmdJ=kyBJkBGlZ6gvT@EfPoW0JSR=I9r}b% zzUY|4rN$kju9jr|!ZsmWtTNE_UH|;3?$cvTNeTQA$TdV`14^$nmodrhnrlf$Gt|)U z9E#uGor*8pOUQ8!gzt}IPSA-cJUISUW;&SI~kkFEo-qrLKD`whQy zu}?o1pP-M81y2SoK;)7wT4#kl9!V(^u2+++$JYuKLjfHIHL z%~jx@jcw~cWrr*thpEBvnw<`{tHtZR1BBoW1}oP;5;?oF<*Fej9A`MSok&yL|6a(7 zC^-MT;HgVBNzu>8?u!33%rSNs{G94PyfLB-*Gf~0?L&&A0oO=CqoNuBK`o|? zA&H}!Yymuc$y?Ss`~8j4;FnZg9=G}+?!z_P2aH+n$>equTbOaQd(ykrx@wDQTMqDI zc|hLu2Th~#F`|6SU-GiJKA@PHd9Pyahtkc1e*HWzW6-cZW+kfcYUhFbEOe7*CU=cCejjq`(_*{nX^Xl__3`v*y$KhSFm3Eb+XK*0IiO?xIHIz!YJ5gS0>X-N)^)^+m#4i9ZI;l~JG1 zY4)234or#Egaek_wtvCL*k}?hDP~BWYSuHyX}QTmqFVm6Sq|`Kjd8LY=gH3_v0$f&TWeCZ%!8WY{QN6!?)y_cK8_velY=P9dd&oww+3@c zyih;R<{4GrbyRWAKZpu6^J-6uL)sqJDB8UWN__>&jim|&Xh7s8WZQk3#~6GlKKg?} z9voMGUZ0b8AiO3oUn=#$EYPTd&^Z*6wy*sGL9zcPLCLU~=OovuS_ay6tu{}YCr7lX zM;xNSd;|&ZQ@G74~YR>`v?uBc?$#a*Np3_j;O^$}1@EO1cXxKRB% z&?!BVD`F5sOK%+lBF_3)e*v+b-CGC{P?22lKL}`M(njA`y+Z(@i%Axo8Owahh`wkt z2`)5Gjo^n}iMD^l@s;H3D@Y5wTDX=*)f1<%A(S~=RiAD;U@aqzZz!!@V1-#RtT^|_BF)z`k+XN51PCg#7V&zt_%{3e^)j%y>g}>Y@+0UF zG=3TD_?mP~6visPL>uV#`}nP2D`~crzNHz2lz2OvCL%16di5QDnTLpAq3 zSZekb0Xz`i)X2Y*k-mcX*{(I~#~jP6(xK%$0m(fjicDBbAHMxFsBC^`Wffq$sxS>Sq`WD4V938Snm&Zr!3TFBT&T_)*S?9scCK%?^3G?I4zwhCH znfz7yCnKX)s}bj6wwgt&>S23K4yv);olcCrjG<4p~e?)RnC~u%s{*g}q9W^l5?!rbSvwuM?uwTlv zw3gTLzeThAFfF@%VLh&Yp{+ud-Wq+souH2B4Cpln}f|0BL z=2ZV9@-ar5R9X@eT11xwx#FJ+=zr%Bf4=?Y-`}2T*1tdP&*%IbGX=c*beC2&I3viU z5U{PDD87yVnOXc<-{0@`_w1|}KQGDe^x`+B4}R=d`BghTO3hf_l~Ihbm4t(1aM*Ea z^n;i}U@x7}3L?Kg`c8m*uJ(AQo;W@+uDFuBk&whMpt`Mh!>vXemPoxZl)si|2`F*_ z1qUrWfe@`7pDx&*7jGf#+UgI;QAmGNokFZgYY}b!z7lDVfN#=CE*_x3ojt!0AJ2FS zkqZ4MKGs$aLkoZkc|L=77Z3*ORJ8A4{;k>?+lYEY+sX32!6W|hSYM?QXr>s2RlJa| zTfWc<&5{5Ij|W^)?25+iz4GV0SZ^t~FguGEH3VdvyY@ON1~>3?RsruIH7I-iE(GUY zhWO%90!OJIGMZ3x*T4c;aBL=~$yT8Ji*be0A@OTs!O0V{tfKr$`^Rh*>?(ub*t+aH z3w?FxSJkIt@g~*R;)aG3TeJerr@?#1-d}5~akFTMTIjrv09ZdO3}+Mf_v(nvfj9SP z8O0eqGy;d<#7UU1Mi3L{Pt@eQ0$sEkoU`Xa+aLnshJqOm__$?wVJ7syx z!LQk9&;d&nl;ssA;0lHZYM1TYW6ELqdc?PLd;-m;^y_j1UpwgGq#TZuMg12!v|9KS z&#WX<3j7KGv(tNTbp3r_;g1HVjeDs_9J7I?{OlwERG>1ry&x}!f`7m0fd$)s-68C> z2^Zf2S=Mg9MY5&};Js;vs*uQsX5BeAu9QZI(e5WlKfr-FV8YRJwONI=k>NNO-w87l z@WRcmfwHV-uJ^9E#Ja`VqjoI7nSZVoZ@}?J%S3N#PA0byFcyHFf7*7Hev5N$T>XQ8 zRwK8JO2B-UFB`7!m!b3-4mc$IetY}Vy~w_F9f+HGQv@cE;xyLiK=hG9HEsAs{2adQ z0*HC=;_|guMZA6Um;jkj+{52qIr!b>Z?HwZvPzM9!mwl)=b_mR4aWeY55RT`z*f8B zidYaIc%LPVPzXTB5@hB#KQY8oPoue?pFqj^i%o71kA04g^&IRspQv$BZ4P(g>DYIorq%mN_0@$f@#miRh1t^$-C#qu83M3?ypDn`=Ykg#*tR z;)f~CLVAzjR%L%^Ei_T)6G-a+FFq9eZ$Q*>pvt@?z|KfI7{A&$5t`lYyZh1Thz4BKgMjynfLp zSP+RRcMyJMQ((JGyrf&J3GIrEy2jT6TfB1gBKM6R(uD|3vpzQH%f*;Dz>Tgfcl>mY zo8s~jy|(b-m3$*lqc+*aQzmKVusibj~6OU;&d-Xp91Kjg!2}mNXTEV zDR$42<`_XuVA_H0$KFBo5qqnuNB@Bs{!w zT|{)COo#wV`QwU?9Q9ugI4HzF{)-mH{V5g}*{SepV-UDt|C<(d5$R$5CO&a^D%QCmP=z=*Ugn+< z>vLCP()M!xlqxlp3NfwDNM*f&T6i`syu0>(0l860=nt$|hY>@6kjL?i4?JYwgY_Pe z`pCU1(kr0Qs4<>;k?IUR&2h*T=6*KgJ&{h@G(Ob(dT9qbSD(7Q*AMe8HH6_Sk2*Aj31`A52^ex_}LY9NAc zW`}~dif={JyBv%B?NLCRazWqzK%z>B@!IQfAFD%4Pxp(H_vrGOoHV9(A%QG7$n-V& zxuL3!=H^~RXzBf~>UifZtDs~bx~9c$A4D4V3s@g99|{ciXJul~HqzJQoBTv6ES^yT z@Jz_UOE62u2N#T1b5(qSoBv`5g(5zF1up<@Fr1F`hM3iBaqRkzK(XbOSPJn02riJp zh#>u<&~2Z-3y|Yp=8wr60}9ypnQzzBg!caBG5X6&7|?Q;;mBuQx0>G!W@wP9tB#=Z zwRB+}=zVT=PP;zsDZLS}#EDA8dAdMAYUGU{5>`1WhJ-omhl;XVbs7aOmo;ijrBK5> z+LD7CTORV0U$%3?reQrunz-{m!0my$7HI}GgpoN3v@~*A(>?&xW*annFNti(FX=c+a|PCV;z4@M(@1|_3` z)3CsD3KV0ojCF-D2C>0HX#_2Isq$i)7c%Jmqz+UpM;#wz#T5899gwUz^ppn6JwN{; zMb{VMTeQYlie_=#=-ndQtFY!K>f>SN$8_KVz(|&|>?+6YU*G?W5j1OMoQ2%N9mOl| zDAw}CX45t#Qh#--jrO!V$rIym-pCfKI`a^iLZu1>&K#gg4)+f-DiYB3DeLtTYj2$g zs}Z^^9Uz3bIA757LX2n<{PN*{_iMEt8o8v{fXq?p_n{VMr@Y=xqP4E&kk-5t$x#?C z9l^T1NU}Kn`Rj#OUS0qgG5}`y3lHOeQ>3n~W>^UH@Zz$m()+=kMeF68$iI)uvD!IA z)HOUa3kU@OXp%k?*4|B^Q_8ISJ7Q(0XD#eB#Q7 zGY5^ua;s#Ca zx!Lj8pM%83xEOsccS-nI*CQ%Ur>St9N)X0x)Zh$hu0aw$xG~>Rl+Qv6;n2t7wJy68 zyvBGL(UKNqEmVsyM~dmk(>kKSDB6-j4fIap;WZk8k26vA5ZQcGYTYtP?_l#ufZj-p zFTfJDP9V@PypMahx&{1(IvVXM)<=Wq=bj0vhu>Zy{Ah#V2>V21(L__p&qxc!8%dh2 zn&mnVu9rgRE>~!IO4d2c^;{(F^iWyQPYAqfUvqTK7R_=L$Mr*q_cf#0@lSDntR=jS zwQT2VeSlfaB}D3ssQ41NEnMbstPRqm zbed}o9akoglk)XX4Ez~&vN*z$(kcF?T|UD-xEg(hp!4GMfVK!2xhtSs>CP!#oSWf( z5U~kIXd1!oPCDheXZaLrxIU}U1*rNr7|iS03(ZBdjW+#qEZRkAT&2NM6h9ogU_FXJ zJ(J+56AMQ_F%xsPIP%S1H{GbBUL`FztCkzCuu;JchT6=$w;b6v`~f?gH$zw z39{*;F$M+w5W`p~1fn|ZEWyIvKz}c}I&~#2U)<zYaNMF>i6 z(qDz2CE_7y3gb`HRya%0Fq;&4&o!9nPWxNl5ge8JO%n(Ocd$r06lWz|{Z(wJ2KUVa zPRTZ{9#HnEsnTXW-uzrN-Yv=MHSOo8Asw4_z`*}W$lpA)Q3=ps#pBBzJsAU$U3Ec+ znDoVZIKc`j@v;Ei-d(BqmYOU5i{5_n5`=Z)*@|z9d|Oj%#L6m@Ol_vM1*M{<(ibR17}p^}m8q>y(`heFWkuxL<@d0M8Ftxbw^`>_DUrNu2G} zGuBXo=;Jmb#pfBri#V)5P*IGsaZow9C(M`(nK1ip$>IhZ@C!gr0sl!!TnjQAhJI*W z^eXP9$~_7ks1(Jfdwzh_eL4mi8lV^Gn}qUsjdWz$rMT9_WKF}CzJ>cDnDS+pey0v_ z&}eGq8}9#gU7;)T)ZuM=;+8_7-Q)lobdfErz0+oM<74~xp5BWjiV5JL3)t8pJzqv9 znHj62N5DbvcDBDF&Y(m(8gb&dNX|*458DPD)OS=vJp}F20*`cb9j96uU8ISK;3tqn)+++ zV_xAqaedXs1ZF@$i*yY$DV{Rmph7UWhcFxh^bD>r83gbP6}fps?0@5+lNbRG3VVZG zv>AJIHIBv{JAuxm9&k`#_k^N}GU&JLj2f|LE+b!maL|Joqv4r;0y7)`g@b~_lL!a3 zl)#Au+Tr9tgA#BEZgS=|@ym?k^%?>W8Yf{%AThcK_%#u4f$0mYX%rnvje_6Cp_m29 zE5&VNq$m?QbU8tWp)krbj6aZu@jY9JGT@+AB~?`@-Z*@f8c{a>XyG_PurENFoUXe7 z!zp}i_NKzm*kiRvQyfUZK`Fe1u@fNbvDL_KQZxNE`3haS3p7eZfP+GN-2-q?^&ajw z6>!jJ4)2kYn>WA+uB`vk+?PVCI#^+y*~K}T_JF8j6tw27UsjyPt^j;(tht%1b-+R2 zO#2ng8%!863N`^8G_4dLfF$UO?!0FMg^rB3-Kvo=10eDMrgY$%t@U^fbihH|>fZH4 ze)QXbR-IXXjav>dGG(N1@lD&Q{x!rK;Go5_#hE|r=fW)HZoUEzdRV#`!oE2~#iZpM z6+MD$12yMgI4D(9(5GzV1Z`}+0ywA#Vx8G0&%q9>ljmTG_A|iyzO&o)_sp<)>`^as)#Kn;DBX8_ZB)Yt6qEVh%YVHUJRC3tbXyeAdR-E%pta|RpXY1Ey;9lxXsjT!B!i_%P zN_D235@!`-<8??@p|5NyWqf{T0k9g+1aMGJyei}OaZp&zLc9o>f8H1U%MA$VmyE%a zZcV#Pjo>`i5s7-9d<;qs4N4JHbuiuv2H=cY{}7=k7I08FR(=eUWbZK)Ro084kE1Q; z3^LS3zBUCvQ|dKwUJS>|x%GZH2al501{`#GoevFg&=%*FfZl;R9svif3Z>b?9{ZaC zy1uU`RYLo(0V{igrcdaJwGO-R^QioTgWjOk`5zqAQ8l^Zu>ecpDM`zV~QdvnbQengd z5vuYua~C)eT7}+>zi?32dAn`i!$N7ou9vtxtaH?Fg^v);m8apF!88CT84@KLPB5b7 zp}pGIMJ5nK0*2Wo6zySqK4#EDu7OkgIiz>i+>iE8_FIgz&z80S2Qe zu%CxBC)LXr#=Iez{&U}?!(bDl2yNvmMf_zE444)(lVHB;DNF)Ozt*f|Jx-KMfSF_M z(##(mv>7Z(uXY@`@ogRe2aW#1L0Qqyd543kJ;Z${Fs_fd4=2y~&Q_*tRwX z*b^gO!o;~h?x{M=N{Xb!CaWUOQBU<$M>WQe3yO_Ii6SX>5;^e5h5^G*VAwMQ_Q;Rm zi2=hi&-@5}0#9xD+msX;nHiZCS(VoYj2l&%p_C|cb93#zx^I1JK1L-Xuv;Ux&$JjP zTT=xbG?#-qfI`+p+KT3(q$5yz+LaJ`2q)wEK*p0JaL{Aj(rRj}fP*F@hKspKTFF6* z_zMWWJo-pYx8*w=bnG+}*)l_K7gWnW0NcAu6OaX=G;t9Q3s2iEnX2dP%U4AvJ3;?J>uBc?LKrcbu*_a(U;Lv9kahvnw@6Tfjjj0tXFR z(32gIo0z*vZx&=z_X-CE3QV_l2at$RtTj4sCN@gQ_wBKe>C2a8O5d5Z@ZtS07!ioV0<&7HPpxq--cszXPn9WP7Z}Ud( zG+4`GrD>*6Ih(Ewcg;lu`FzUA)JN3MewS3M~rt|Cfjbl%uvHIQ@}BJ=P#wHOw)YvXF;6XdcAr^p8CT(p7vFK=JhC$^16qb7^Fh{wE*pEihQqFrpofW1-Hcf!- z)62T2bD$}l9L}0Z*Vujzim3(yOXsa>2mCG?56cLM+o(PE`k^PLTcw}w8UUT9E@-@< zl}qqe8!p%(SB-M3ruBEFbbo{@Kq1to&$mm*bWdg7x;nkPh#{?<8{L&ToQd2eUo@?# zkw7RdOCCj0*sdalaS=UlJjGL!`<+Dn~Jv0vH zG9S#6us7(W6qg;&be&!b(Io4fl(i8rOVZ`Ma9Azg4E-QJakF{3$9Pdi+ncexsm-|h zq0%2Ozl4BNbhj>wae2n?^gK=5-m)&+2iXSgpgueptxlTFMspcKr!(C>pDWmyc+ikc zQH8KFbEIL0X-RLkPDaMoF4TFd3arjeCepeh3|waJ0i?K&Ct*@f3yM%Pj;y#@0w-UI z6XV`0DK(Yo2vS3_=Ap2SKBa&VcR6!ZD^rG%l~HuPnEzeZY?gLVul1 z1#9KiD-|F7LrJZ*MYcVTFMyjJMwLk5R*C5dQ-THUw48A|IQMC%7f(bXtFhbCY_ah* zFsr(|rh~#nL)kQsD8+{dC?DJY<}4bQpepoFbYI#VRwSJmRp)0i=xw}` zzmG>v5E?8iETyxE5XhIVVjgROGxyUa@7AzkAIgZ&GprYg9M81v8S>{d-J;vm-6RAC zuVon|YvP&0V3g_yiv~tmrND|o7zd@X#qr{@iS2@8$^}R0;uDTgTTjHYcO_~~%hPHw z(}#0Y>c{&Us%S@-Wvj8Iun1_|)kj)Z}Vopaw&JmMEajlA&0K$gws5D~B z1`A41sXU4Is3yHId-tRSpak8gR?F5l$8-e{z_k!T-MO{V2Ii~JEbCV5f&xEEc9qz) z>Q<5+1aWj0b{ul;^f?yVnt2+6k*EvwV2Ch@0oTAhg7XJ}V1x7JNbqH@!;fV>12Wqd zgqA>UG&@F-Vp8$IYYE!y%b~w5C_I-f+T3OB^SOM)UN@(O-0sSwjiCu8e-sR63%fIy zCt{>^=88FwS+?d6>WFQZbPH?-TQf|vO0PFE^ z-a^U6c2HO9qsv(2#nVD&gUycTsKqJWX>zUvN-_zx?N%5q0L-+J5dwLio~ndHv^upOuDlh9bUAr{VTQf9qEA2^%4*Zx z*(?*m9p;CXe4v4Ubwy8O+Hx$IOMdFHb*p#gr?lOi>_x$4vy0*&NEjt4TQkMOg6ElJ zT;*#9ywmN$kL}(Hv|h-L3l>QIn9-~(S5Y0YsqB%*x3;L-lSke{$qd#3x-nld;q!QR#Y-Bqa)m6Y|Y)jIXtxl1#XW@OixN_nESs^3C_z663&-$a5| zCbPqF(x2;POA>XnwYB^90gOX@c9_CcPInuvvPDJ?l^gwxPN*|K*T$B1UI`-*#0GNT zj6Dvqnt2?z7GC)*2#Mi?Ky5$I0ny;j35aclv)NU4v@-H&*fhSbl+Pz>i z?526d%%W+x*VriZ93JU~Gfw***gnlvP0OI@N#UX~PJ0;ye$#99Y%m0Dn96R~p?ix) zEZ0JY@^%snVqncteJ<4bRPUJL4Tea?zw4l?uQm~gIV0P z4m-c&w>uLrk#s;)m|d_AQ>5e%8>V^~(cF|7o=1IoxS4gZX&BSX{28DL*j=p>&OBFM zuHsbAHrm;5FDgn0VBLIqRN{Ws@kW#+hymAT$FYzP2XjC_rDz|EB`D&ovZ*!7R!E?q z_Rf0A)1Wq9A~BV!x-L+fR1s+Wh@dR*51`1bRI(-$u)&ton7Sv5!nOM9&>Vstcp8iv zUf1sTTIYJHQ|br_NG_z1)>KM(!NO@*liHPjA}wRq+p`x8tA#;bKsFm?ZQJKrAU|WK zwy{@?dCzWqO6~tfASuC-cH1o2pk=AY^`jkOO2FMwACoJSWPGTJd=!QiQQC*|xYZcV zLY`THI%bvPmZzYpy(|pzP_APa;l@WRUxJJ?HMhrwGD2pH0;WtZS1jw0_Gv!=VwxQo z!02Dy?B}^`ly~Eqk(7X5*=#$JV2UVkxzv$}%|Id&R7k+T!%<<{(p8|%t$xLlu%mR2 z)9#cmwb`w3(C2A)UhXp0Xt4oRxgob#6Cu%d)}q-mWW^aT1`7ctACp^z=F>S-YGL(o zlu_#!6`%SfC_-fEE|>Bb{omr%feAYy;1 zvx~77G{;LovF-5&H7u(MR{g^?_tz*+J|N()6H+cOBGLVg^!glO$>U~V-t z737ez1qRDCPg8k&zNR%JtQp?f*hZ3)t{20AGXuEvriuCv6jmniu=proE=_(~Lpnn< z8OLZsRkk|IToy&AIqXyc%BDWAge)toChu-iR86^idliWXl+1v(s=c&zly&ivz$Adq zf(GQwXDv4C$^)%hhB?I|bO~xRTeHBLVuLSGlf#uI%e96Zd|Zj}Qc1%IJVv{Q1p$1^1AzyBn+-D=Sct#&9Pe0$XpP$>SBOwp;c}x2EjPJ)%U&{HXX!_^8@Moj= zOm7r}cy6F_-^0lQFZZL4Q?nL~&5O2@_vq2mtRPrlnX(+RxirdU3~VhlTz1~-p@u-K zd;L5KsW@b%06AD-L|gLaRPQdd&mt*AII88N(b!unWxA}*N`ZTp60^cgj(OQK_}W4< z+OB^xsmvaqQMw+76}gtxXrC3TZnrZioYYUYA+^@8Tf5$z%lqB5bdsgqo#A8*;=-P3 zsvYB!Q?nD8P&;cB@#hk&PgI)jPKSz}&*Vdz7)%VjIqInM&Kh3%_QC`%*K}1ug~QeX zCrT`gd0-pv&@tzXfl(y(eTyNe@K{FB_r`0w9eJyXe9CaK z92sCh)eo`aA$_`aH)@YLq8$$MHK)qS0T&N&O$QDHl>Yq8AAqlutzo;S_I8=L?5T4L zH9DwtL^!y4w9tfzVn*$j*bB{}>(qjcn>zi}i_DZw@PKUseWoEvzG!&Ce-OIT&uYg+! zAv+yC0xpMhjo})VBV4_%)z2-P>Tvs{KGm9v~V1k%(M0qv73J8$mu*>n-pwp zQ?k&%+`C>o@e4!mx{BU9ir4lzjI7UeeMOOI1~bY_F*`xn$`fcGi5XGn`beJUv$?&z zD2z3$j3P&wOQ)GJlfs2%YdyAdnTI@R!JNvRT4?*rN?0O`US?)qXEPf%!HeOzn@t+= zWs6G}r~0{M>ml1qr;LjLmQ_|P5Lr1$f9C1oq)fP)aR6?=PMT=lb@j1!VN}*a>0%-{ zC;|?4sogn&r?$Cl=sbc_QG`dp2ovouLvPAm zI;*md_~CKL42<%=rRC?Y0zbUN#krlO7sJ;LPT2P6g9(>zmyHGXSYzbAaFoc?z;Ct69}xAo|7=%d`Bg=CS|ZlAf;Y+%mey(6Vl=~tty z29`|Zr!s(a5|jW0)S?`Nbe#!yO?B5F%t85^#>3dwm2-L2SKI5ouSFN^po^L`aF%p- z>U5DqrnM!AFJ~uoSi<>F<&|^t440}&3ubtwkz{yT#4F?Bghp6 zWO$f>r~R_P+UPA5u^V~ewc?A8vbzz|kIs%}Qw#hkN_I|9D%Wn=GMni~Td=h>-J+Bq zh1N}VIpVA17pO1Cuc>GgH_sNA`er2^=%C$E(Xwh(LR5pL)Nn&Hm1#8UwdL+^bXp$$ zTCz0E)_Eg!4lTwA?ZZ*QKF!qiQ>G4-w3lf|fvrru+%1`*a~Z{>KpL#~%O+JC2Mg>H zyf{RBd50>hwpk65yf^hOi!q?p-p=JqaT+2xmRSp4>9a#|TUp7g9p9}Y+I2$oez=tF zp62zashX99g}q+KY`^Vmz+UH)kGhB#lt+Au|lNZEUt!>I%xJ;eY%Pzb8l%hU*e_ZRP zyF%4b_kzvzKtobk5O2rPr9a4*iE@@JI<+zPh)3zdG=Xf-Px7TSu;k64U#SK_2VtL( z^dkxgPd0Xp^&a#|?bhb7sxa_u#1dk7gY(i=Po8t(27vI40#nCDmsadv&>{>~g-aHd z8hUt0RuhyhX5M)ZfPuM}^2)`w$I%2+t{{_MX8gXjoHxUDwPJe1(V9cePUP*!(l9!6 z1Npjr7IxftR1fR=Bq;6up*gmO_EJMS5-N`C9TgDcA^dvjf%id(!A>`~0=SP1wMllq z5Srz@wQh75Xf<(QS33igCPU83G}CL(reW^dsqap9Gk!T^+_mB9IjSj#hu9mOWpt%G zshgChPcqd)*CeHP3bk5E!kDgdvj<}P; z2xW#{A)B!Qm2#WguA5dto%6gwHs-a#9Q#Ch(=UMyg=awXkPBd55Sdz2n}CiqobQLT zxYcjDYZZ;#Y>PL9R1UHO7>GQo-!;4vIG|CjVHMgsE~KJ6piS=6gL0dI(F$ zepg*V;iJutG-u0lcB%}*3Mz|cEsp8+SDV}bPJ=J2LlzzHx=IV+1`yQ^CSBU}%GtP; zC$(hVTP)`uvH=q$OInQ#sqdbosqx&5FBNU#@7qqzxERWrDN2)Ay4F^sns5;SBpuHA zG}U((khL{h=-bs1+U60ozr*mdF&#Z}Qyt-9uA<0_e%UM$?GkBO<*TC(Y4JG7C(&r_ z*)K_RKtELP)HuB{99$CHnj&2#Tx35+K|`g{HZp!Ts%4x#YHj3Ym~F$o*IDFJzfT1j z$FKR#+B#Uyl~g4kY=3`(9Bh}x;rO)GMkpO^F z+)`ocO=;rS(I^^MYmyz7OLj;T znImU}iIT6{UfC0r!=&7)q?}@9eaB+Zh+}p>RqJaXF)N{Evs*Y(R42c6fxA_bpSw*I zp3E+X!!bl~Y;PI;0kAWy4@j=lz@5MJI#VCIVG-87qy)K()Y)1E#2pw)i-Qf+UA4=} z+RN)f41n#1Yj!ke#JIaKTZ2-9`;>Zvz1KC9S}!#mYi@2 z#`>&J4Os468CBHIX6Lp#qXq!h$ZM*jlbxH@12RUbW0W=-!xQkPgYTKIb^=JLdF4#+24dr7`K zHo2zwiPb-7@J()qdg@r(rJj?a8N^|qt5kVdsL3Mke?sI zqyddYEUxw?F*YuXa@lXyKyH>Z(!yNQ2kT59&iz`svL7eZ#DMyf0ATGec{I^!%4o(h z7y+Ex;IdVg>g@aO#VyVYYjkWIV{UnGyz0I&-%hEHYGFXJCtT!mxi}RA1 zQ#50!pqT!|J5rjvs%I}w5nxEAb|(=_3xVsD!Y;a9|- z)}>rzSy|=0+>2>y4A4ps?CBMYK9zb@05%BB&;GEaU5l|d9;-pn&dLCEO%__K@Lo(0 zHel)5zK8S;OK)1s)bwjjY9yeJIb4X5jrJN^>%?wF+8ejq z$Io_NrMce%T$qlQuEwtVD}?^NY0u|k7bSufYuZUDBqJB-A{0-T>tH5T{6(3=8nA|` zZBF~fe#SORNSLb{y$i%(u!!q&QtP&~(qby};_7rckSe@zmb>zirZU4whpmaamS_9( zX6h|Yot4E}_4u%~9Z9`_WaaG8tyO=?G?v_29+VEt27}nRg5|&0;VGwdhRvq7JOJj_lG zFH^N1!ckgHqUS7PRDe<|+x|&$bd5)uScO&5u&UAtTOgBUri)>?AJE~s2|ES^LFZL? zux7khqjx|?wk(dioSK_ciIr(yFfx~pHL-U*%sdp74e6meV0H(iV6ZxC zg;G$jfO!T0_S|j8SuFFeqs;2LW=Ct)7PZN)l~W~mU756)?wpQ6KffDRrl0Qk$X##w z$&q$J`>{BW>=W1u0tPi+h&A^oXQs7prCEKh9pNufy$pK%lVo1KUtewcY3HEGw(N9T zORYQ~M5ije@@^~-CC{lhy8@?*i8%E8`HJVOQnc-Xoelo^XBNa8BP*{N2w;>U!Jp4Y z_l|X?!(gqc%KfrbW<~873FwR^Ew4juk**sPqsQNeygnhPBMA%RXfcC*xo! zF83uA!DVBIF!CS9FWu;ZsgCccja*3f7cQ){&Q1D|9*|}Q9htPrT;!ovq5}R#Ib*=2 zhzv_@Gie-!)(Bgk&U$DA*a*!ELTwYkB|mvUHLW&0w-Y;&+yl_y;N`0%Em54OJXM00 zSPYlQw)v-Si2LoA6f5oMl99AJmxskQu3$V|MJ%gN28-8l}tL z4waskiVj5s>U?TcD(k4d4BgI2Y$(}~X4kcihhDsDut-}R9J5l*Txhvz94Suh!fQ$Gb2Px{LE}q?)1>3t-b1`8KTZgR+&m z5q!gOHj}h+Y2B_y&oEBncNx`VjasixVA-zF9Vy#%7I5JG($bQ;GfN0Y)#HTKO8j(f z9cg~l+g#8~(+0_Gd*p{LcDWK6dDZaS%Tc9^ehJBp8v9i>>zw_hWjB!AG5$et5s&YE5Tikv=>MLkk*j}h+6NMaE zrYujYSli2-SeK1ftaeXb8`$by|Flq7!D6xi8QVc&S3S|&Z?gK*1hp{4{o@Kkys=j8 zuItzX67v{tEYJf0o3pTFEequKDOOH7=m<(-b+G`PE)Dq-Lbv{Ywnx8s5ZNhyH$KH) zI;k!f8dU;;cicJcjG2mjvBk$=JnL~|phJY+qG6xbQ+S_VN8*}3P50Mch4{lG;Qirv z$ij$~F9JH{_O?|3*3fBfma0x|?^kB0CAdOmX2+vzOM1_Ve_YU$UiDb^&~H+k0}GC< zrY89M4AnCzaA|=VMN=qmxf~#HG16R`4PvxUf#>le%!SlW z*O>HL)Agu#NcQ|>IaL9h-#Pr*V5evfQc?TyhRXDHukURl$4onyv7Wg=a45*!AKMGJ zFVbl*$(Ggi32ll>aT|S`%VAkx5$5SbDVa&=9=@K%f~`zIA}&!%yiSf@SZQbV`ktP3 zEmW!WVpN{R<8owOB#>*ND>jeNx*W$er95O}Q8NeYa?mWu_EYHwu` zW$+QH#~Zoh%>c$M>8K8tq&0UPwN`f zFDX$ct1^z*TsCr5QZ2N(?p&0OHeIz|-P=doCc0aC%9%|hT45#^vtxfn;cU?vjGEWZ zCO9#cj8sE@2c-MLoH=(R=e6w3SM|hA0eun&`n`icc{s0d5dYb%YqM$}+M$RD6mtxy znBTeW%DEd>5*igD4Bgi+sN{paSB(NBmKRx*JM!hT*5@WIahGJGFcT0A75fRZEAQrt zT1j$WUE1_ircnEnnB~!ST3vmz4TA^Go^bVvjlwIry{qogDNIOt&s;l}x?ZYbmp#$Z zvVP_QF$M+XU?YW8yFBg3zFZv%;Lk87S>11bs^JH+z8r+XM(QZwJ!%LH_k&iJ9I}xQCq1#GTXae6RlIqS%1(_gNSuAQQgO2 zi7@jdQzWg_VVd*o5-XFQoqImpNRoWeiZc5&ky~SPL&b{jN#$cF0@}T6bR5S!jFOFz zR;Ht6mp^yM6@IXxxgC-@pXbjVq+v~Xo26_ZqW{NIrJ7)MIu0r&KSNJ%{va*&O*U1u z%ht6K-7VKw(-DZ-QslQCv=3b$TfQP#D0*SHrv!Od#um|kGg;*c7bldsVbRY%me%!y z>>XKogg$3Va2=2bi)JTB?;7^)Gf}zccq7cS8r-9wdwTCykv?JI6Ywv_Ql&0MIrRFbyKwaN`o{SweXK2hf@6n{iNG z{hqJU_CbuVnMU|l4@8BN;l>^WyGN7DAlgKS2!`HC@8caB}%&sAkEsN-@)4Q+V8 z==J5hEoY%Rb52Sr$!&4DHCVVv#B%;Jk?Bq~K@*Sunl3l%Ac-}MFxc-(Te-2hv{caV zly*Be_%z;diwXX|hw>e+5A{b>+SjzyD+&2O68fFdAm(By2AwRK6mXsHj9Gihw6U(g$GCoHkaFqyqr+we9@g4H8oHxn$iWrBLECO zml?j-M=VLnr93zs7dx|-1Hdh#n#UX$DQ>cyo|E!Jm@{o|OeK;W(#8}kOiqm)ttku%3G01m^`Cy23#!8}QtiTyqZspzFI4~Un6^qyU{+Bk%c4l7V0w)r9NvaQ+9K?TrhD05w(t=Id5WErI(`*W-F^umhl@U#(@tlJ_Da6w@&XvT3j zCYA;}F?w`cU5hlOV{^8wxN0ncz3Pw7PU>$#afj;AGg{qb3^*+3i^0-~_#@a*{maT} zZBP^IdyQl#?2PVd7X?ArI^;9orZ}nWNV&F-6euIH&Mezn*=N{G?-u^~F!;DCJ;LyNvduz(?^^S1$WKZaIrX;ulG_y`OWd<_Ic95cgq+XQ$^;Bic)+ z%4Fm@s|;1$4bMX*EdT=Sria4Q%D6iiIfmFRQ++>521mcVKo)F1jzFBd-XQyYv{Iwm z2KS{qMlooAq$j?)*|>%ol?(vQ46Vso~DwwA0ByY=<3NmEgO&NZv2;V$d++GVt@ zkrs&^T@aKl3$=`w+Gryat}fwg8-iG`jd`@KtSPFe+l>m<^o|2gUdspE=E~x>Ni>pH zCB~RI==U9>TomM6lr`O_ud}3Ts z=vJx7KA6gwdj$~LO`AKIX{V%hQc)l1jpRsA^oFDN18Gv}Opyh)krW(oYav^w96K?o z35Y#6%Xk5J40`*d(^G$AByKrN*A>QCHB5EQ3?1nros_tu1tK%Ttt`~FkN(7*sa`;i zzD8GVfsvaTO$E!1BdQ)c!Jbppx#YaRTlp(iq`@a-t4)xd_#(ftYpN=z7986~!&VKt zv956vH_Zg)(odV};UZdL6)@P}gnE%JdQx)aN8cYhd&b>C5d-b2ddcIck9I+D=esU>q8DKA(EsS^d-o3 zXT1_T9EP)KIZSfKyG&K%gsPRecTzND?K<>yw*~aarOo!q1yTNShxSivv_i4^<7hVA zM46aTNw3yDO-G~3II;73DmGg|7(d^XRy4Wo z%Z=Sc;?0E)QiQTIv8bqa%$ucMr@p;EQzGz1JUME%8XBmR^{{>JH8dq~nq8F2WX-&~ zbMirAts{A{Nrru6)_3OfxlG9kKgaV+)&Py6X)nM{LE4)t`>a1P`=!*JSgz((=4W;p zuPckG=WS?|W7Nud6ex%%2bBT9ox5qkJIe+osZgQjLPb7^T?RB4jlc}xC%!fG5M#l9f{My$R!u8l?AlEjH zb>kD{MzLdclzn}Zg}iHbyR0_rtygn%GUI10R;zTp(%4xqsMZAe2Mesi-A;Lff}%M+ z)PtJ2FzE}}sWchYry;))Ll*9XVIbplG1dJjmHJC9X6LE5j?*>j3MO5}GbsMNw{k?j zRGXnos?P1e{@^CgMGHDgFkh+w*fOY=VS0;$*Oey|p_QQ@9qGwdK3JAlGirxP>6{78 z8P%<1hANi#-NUUC^I1FZO7-DH<=}A~)KOPJ7xHq&MI6ID4ejW_nZt${=crWa#1*?+ zf}u`jZGK%DL5TD;66}60;Q6yR;`UlXS0g6X)Z#3 zYH|tq_-NDGdMiEMtf~AUf{%K@3GuAo1v1*2>&W|$)NDQI8=dIvDnE##+!vAi9x(i&(o<=aF}V}! zh#;?=Z?ebCofx-?_O9M!+UL30PGVVDM7$>{rcQQefMKa(rYtHN^X*z##|~PDwU&^a^QgUMYK{@uYH-0S zsMJ+$JW9GQ-Kb?_Nkxg}7t%ARp-0B9Ij?m}wm-|FVf0T==npb1a^>Y!&1#YI;JLifQH-qV6ZbT&5?SfH_A%6ta`IO ziqgYWtS-*&?dJm2DEB)GQ$s|4Gd^phv5`Rj@q@bX*1kqppwJU#Yf)1J4GPgOdV{|wpo8%ZD~g_4q4SPH z#alOVLBPiH6f1rx$sah5`lVDUmHt=pmtRU{(G)kNA`rYVhFCGpVpyzze&Q5G)pd`` z{Dj&%Xx|#);*@pKj{#`fDY#%eV9#Qo(%sk!sXz~7Cw6=YDe14z8J~biFaQNANZB}d2Gl6eRz-!&;yk9ErQt;qXpOhvJt6*p|9m;~K3DNxH z2$*WmkEy5d{(y10tT@X%FwNtl*9TDyzL*?*A&SWbJ?s2(Rvbvxq>h`L?a<`9m?Ltx zO1Cj#-7Mk9ZVJOl?V(5YMJk;D&`|{ zJj1%q%6&EZ?_({dk*1+fb(%cKB5f&gMHx=o~wTrR@Mja~7K zARpv61gVgr%2kHm5g{snC|3$0`eZfT<>=|DOJIQV&mgcop=6C4k7kCJv6DaA0Ds_@HmKsy~h}FNt_Iq#Y%dI zZ{RFg(GXnR=@X8-e}->S#R%kg6kEdm;8GY&q@O9B+9g=|nB35Uw2&hMSYt%AG2idV z(t0|h3zL4-bKK2)YPQ2{M7m?X!_zraXN%hUF(mm}oX8B4A1sGr9qE)?Y%bT8R?LPA zfH{%vk4x-*A*HU5S;Dwc#(Ec%7h+o6x?V_Oajtii>l|=AIrLxr(74_g9x3LMtU~NE zxKCUL_kekQM?DqdZH7J`4nFlmXA9zDtW$D^PwouJT8Iq3x3S10ET$jhGJOg?N{*Pc zrzp@Nj+iRQl@a6VzAt9AgU1coFK+z$h39)DgVJyNL5*x>WS~UgoiL&x%4UM|Kr*l5 zkC{jD732tVjM?}&RrtWej)T1cI|bUmknIn<0J)(jA`G{wDbC)x4#WfzG!7$&Jl``B zffpA|aLVX9c1-@$5rZH%P8QL7{9to5oT%89pI=>{^AsC5whzaI^!&Zp=y8w5!z<>X z*zBLDAR^-BdsZQ_#a@1udLKjkWb4OaI@Uhk{rgSe{KUf^5gB@zk^LaU^1$cbjDqM{qsNZ@~>a2u!n~S>^;Ay z#2zs>S2gzAmMF7->~KrIN4AHk(CF7)>EU~n+m}QAT)RDfUA;X#d`r6(_xg4X_lTVY zGV+}&?mnTPskuig{T&jkrYkP|Ms0_$7wYbjdRBO3O@68G9;;ZL zZ&G-V)JK(f*LcrEdV|)(qa#YMkh|~Fc@GayR|WK^bsogIu$6v<(u*;*KS=9A>0xAd zt%pbVdus3DiTp>b!0%FfH_81>^+9m`7n1v@RNo^-l;021eV7xNQh!GGJ>HbxBUM<0 zKSujKQdmeoO8q@jZ_MX2Cyh$8D*jm_)KJ#?&<-%xR5I>M? z*}9n$*9*2K-p3ht7EI?txffQw@^YIv zCb73+<0o(piT(TR-I^4!XR2-lgJ%O19VYG7m5Sh6#n#p_U zcI@-Jl(Ex2*t}aPmo0#Gn8sp~esbQ!e#IEcy#*L>Oq>bK_I-Y@Q+6}Sh=RVw2LAqa zue*X6!50qG-Cz1~0fDExN%dMp0A9!&?5Vpobsrp@^_vO%hr$Bi7Z>=Uk%1o-8hGJ! z5$XIBHq+CO3=aIj=)fNd58zSV0tA07MDW9c1V1uL@B_mHe=tt)<3a^5#P&}aOhv5V zM+OUiShV2Bh6{dNyx=21TK ze*X3G<0&60fXbdv`r?#tJ{yJ8)ewBY$Hz7#lY7t8Utu4a7wZ?)_Jw|kneX5!6d@*r zlM5&aHE*;?SZN#TM`ETS+zx(I1jCR$gskX=v=kFfl89tB{{D!cfBD+aBX#@a5eYT_ z_<@?nRzT7>(;(EhiS;=1KL9LYh5sPudaomn9$5N$FM z21KToga~!&kxa=u%G&+?k*bs6VG*E1Vc#vM?fmsf;Z#8gWQTd1O{YMU=+s_^JRsUh zfg%=!`PDMUS_{egbD|HAPvpOwoIXC84#7!4 z03pLT|1ZD%@<=uA?`gVAupp0*PbBeOOmH;}fvmxu6JSjS zk#bQFji4)X$!JkW0;p677y~5o`P7g;{Ofsn_q6*8yPdo^{iN6J;`$MzCXexY+507KH-Xdttm6-5kQsft&i4iomN5MFIy>=89-r`<{0}Gq)G-$2Jw1;psS=sDu67R*h7R&wm?{8c z09}Dd;SiGSxdz-JPT1s#=#ksR{&xdS6mst2ez9K2>nq0PdN6sLvRMMHAUS{XeVZj9 zC2|%ZxyYJ+e;pq=;u^!p#{`n{o>K5!u3G?_Bsqn!TF9v1qy@X@Bb8po<2I;5pXi}e z3<(#~$u9Kw`~Am2P?-?Er+-HlJoSr3{iTpWGKbG+eSYdTd)v>iH}&gZzWicL9j<%s z?Y{ffM{3rbRQr_HX)d1kQ*tH?(j8HUcWH4RoC@_TyZc-g!~CdpB5ahH-TPLFrB8N2 z63Yi*jzDyFmK)q=t#f@E)}@%0?R`G3`-cs<*5h^BuQUEU#gKY35wHFa1PhV^#Y4X8 zL9*>^isLW%!V!N0@(BzsE?pSLMw+yDszkxcq`DCFOc&?)bs`=Fx#5nI4G_}8hw#jv20h+4X7 zY>Wsx8#9Ift~#4~czoV3p|N0FLuY@Xvi}(rCJ^vnA0CO)!*_mq@%`6U2Qku#?*C53 z{qoF@6#n(R4n8Vwa_Zs-yr@$shQ$*IX{A8&ZSx2bq+ zw7;k1->%{xsc$Oz-;k?@hxHDZB)^~Dli@zA{6}IEyiw=hRovH9{v%Z=eRBQ|u*XE@ zKRkY>@xQL`;lUhlX3VdDdF6YbEBvpidty`E6+Rit@2LCNls(qY3w2-I&+jSw!oqr? z>ML}1j>?{{zXS672>dR7|Fa93{?!6aQ}HR@J(5p@chm{L$t1oo2XI?( zjBf_P!{Y^u?cp&XhkarR5ZNSe7Jq$waow$mI(VyLfaR)uU2A;Q87kTA2Ub`>8$Ol{ zpw00V_7CQO7(^tn@JcO%@PQXUR7%&t!hc!4Cv^mnRI?@BD4XR!m_<*w&p!lo(TwGi?3kUpKl0p4Myi;O$ukbS% zG#Wqu3Mb(+H1gGozmEO+(yx3K4j2ifP|bn*FP+9an|%kI3x1WZc2cVa1O9rWtrkaZ z2Yw=c*Ez!b4vb{Hh55TZ zlw$aRLKpQES2zxF)vx%uE8rZ*-o}oyjo3O8C{SU+$f81@oU;yB8GbO-2KIrQ7gor{3n%5{sw%#IjU5mG z`~6A<{2K1!^%_?pAV=N7=O0gfzci0an?9+2!Gs|?2f-&QqQEE>RV3ka1PLxk@enY% z*QJA~!M!l(dWS{v18z7gz5`c!Ln0raABCy}9m%s|6_6!UxEh7wyRl*-`%$vplDZ92 ze}s}EWO+wl0c4j+0Tih!n!tdHk`2OEy63>C7{ap3(9_r>@4Wcny?6iMA0KzF`xAbG z!;S(4{HPyyed2&4B9=NP**GGEE($RqqbHAcW09wg0|?mcih0L25uqpu!VW0>6aIyy zp$n83(E~Uc2#pWqRC-J<5|i(cOFo+oWQ)8#|DsOg<5i%yQJ#Rf)%`mP@u3UH7iCmW zE#lj=cyax>_$Mk&inHU>+kmf*ZXp^#-dz#-*t&|Fxq0%>Vpr^q81ly_`1C}c^m}Rr zPnZC+oTHBYo-Er!DhLAaDhgy?ylwGl5n9ANp#llsHW9|6ID=gB=?PydBEqC%sfc-C z1gJu}f_Dpf(@6w`#N3MMD{732nhf%NvhVV@>tSHG8+>uO_t>mR$=7XscOac!c(7Q@ z*JucCu-L($7wQwi>db*vY zg~{VyJxAsFc=7qw?b%(gPrk~(`c?k<3+3lm5?(z$4I!FDd=LXJmJ>`oBHw57uppOL z$wK|o8PPf1a-p(rQ}O&D@9&fP9f*q&OLB!m zo4}S5wBSh-A$@L9{PuQ};sN%=!virU$cidr#(&P7xEd4KUA|>bKx)6!n7}t)m=X_H zL*fBu#PubN2(lC&zG6Z=e$?n>$^E_&L7wo}ObAkh@vM8^Vnlq)guos^Y}U8h5Z|;Q z$bN!rz14=eTM%U0UYZXNSK9$%d$S#GQ_S6d3%B3$?R!M+!(zC9?e=Nq_FKIDE*?;E z9dbO(gvZamz~2rm-+oKvdA?>IJU;v|>mc%PbM|)Q0E0rz`DPqE5YvE+6FJywS!m5A zOX9}7R??s~gTWz&LF)fc2`L>Wk?;2;Ch=F~hsoPJcnld<)h&_#(I2{H)8MNivw1b& zi2HFPa<~?!6NCEZND+a?Y5z|BMBNY(2!9seE4Fl!8APb*ik!HAg2*k*W0IhK|1fyr*TUr;k~# z!aISzOB}EncCNRAP*C8ES-B<8VWNCJ<>OkvQcusht8Znl-gFSg`SQy5Nkshro*n<} zF??lgPxq&S(9!Rn@u&MU{mRMi=RzhOXM6fQwe{7+7LM%{LJXmQ4S#aoZ+{Pdg0mp; z@r@q}t`~ux{Oxn>$HuNe;|YOGJizw z<9pLb_v8`2d;R$&7xW?%L_J+V8A3e;IPxlK*i{Qi$nA^YV~_xka5G5?kM50T3Cyy$ z8YXawucis?kw0XdAlLabaphiGC?w@|Q&uD!Tl~P5`P5t~4#IJTIYF{vII_^1iPCT@o8b?5U25b%$(xX#pQm+Npj-S0*i4odv2q8 zIb31_;To`s?jPQ5Az~N993sDN7SZE1z5RlSs|*b99jW#jH2AvdykaEbq~BvCy#(TX zCkW`DPmn)9{`C&sy}@q*308VVM!tC2Kf3%sV#Q0@3*J0 zT|Hdoy*PEDhT+5ml>gDDx^9x#*WPYh0a!}F!dKMp^%iiUPtiY*4?pV!!29s*783L> zCg^5sJrtlH{2SZhH%+Z?;(YE1pBHhpKWly!Xz*)b_0QU0Fu(p8I}oCnWfY7towf zKsgwF5llkX0+%4g8`qH)!@XfCK4p8cJU`ij$A%D0AqrT;Kw#9}=|BrsohvTm&Lw&~ z4VlB+9T%lqp6~s#(TxLAP9|;!`Z@r{hPVyL>fXv9F1kTzcu3&~E}=)hhXErK-=V+~ ze=cgf3v$tjIwn_0JkoGrha}1_^j*xO?cWj?vA;o^3G$EYmWvyRk{|&2-3>Dmfe42@ z13VNmB=TGdq33-AzFDFu{ve#Ns3jxljaTVB|18tc&~=C(2YYipzVJL=E8{;Pd33{9{qd^(kMI_+7NcxUY}I#bkH?lE;y3biYgEi1U2HTukn%$jCq` zy`?Pwd7T#I#l?fW?|5$~FfP9K14xWC63=~=vg#g@n-Ocrb49E#*7|~Y zjG^TW~Hb)6P(fP;o=p2P1GsYx%BAX*N zR6aIiT0D45$NYK&?V6|kNipGEWX8NKXbxoxAadx8W3f3h%DD_`BGiR9V$Nod#_bd6 zjCs_=Cv%iAt+N)=r_ot`@D(0*KthZ+$vgQhX+8V-9`4E5zTsAYW}9)B_#X9V6z7}S zluIr#?&Byrv%a0ph~KC1@9+Pxwswub*SlrJ>hG2|^IQ9S6E4-nDU|(wl;fI$buJCJ z;{@*0;1Gu@ozA2axAMcro)S%q?SSg{!d4E894XH+lfB6QRIoRdj@(E&BCSN)+BtDW z7z|k95v97KyCQfL=9g4Z^Y4euri(v=+GST z75v^?z=8}hk>LS1vsDx#o)r|SOBn0@=LIFrjRKo7jP<3xS&{9 zQGk$$uT?JfSeMq57%>a0(rc>TL-}rmv{jC-PN_)-_{vtpfV@UXW6cIs!3z8-aRHft z*Zgj^yi+TS+D_@HEGqlruZ;clP$g$DL}e zQmdSvh}E0nFpX|`gZ3O|@Zq&MI^Esj-(JCpxP3bvz9n-5A!M(DspDHIk}r>GG~KA?>g zpzp4>4Rjh63;Byi_!iBJJprif zjy}P8N<{n#1)nS}@T5z`>GR@Fj5k5dm=oUj*T`D{YFb8{P^^jaWK4;Dtot-!o)=?6 z12b7zPKXJChXW!5;Y)Fz7h*!Y8j0IKKg0wJJ9%5vn(J~8C4YMgEm2LX{$|wQ4fQuK zGwq|H;2Y}BlT&Fn)n5dW*p8v@#Oo?iR{h-)K|Y}psl`5z`nG{kk|zg@Ji#RtyEPRn zLhhineX|@v#qR0Jer2zGQmgD7Rcc>oFI3qrtFwPPQ@8&CY(OR2#Bv}&4Ku0Z&Kp!%vp1WNy-R?y3V6mif(FHojM=HWqb{6ZNSG=?K?rxiVBbLzW`p`{ifcq*29R9xlYB#OeM2rT z%^q$dCJ2YF@3b3_ugTW54nyNrZ4fPm}dUsiISRn)4_%suT zhjNwUkR5nh0^R{yjCR5vT9zA*mH>j$N`OO}L)6yODXas%0P9YAW-fjG>a|}KElW$jwsqr zOPJ@4YG3Y@7OH957u9zfXGAyic09Lo%=uWF`8oEFqs`wniIUoGifLGTGV867QfE(?z^U z*JGkcfZ@w5)PDaYfseA}AmvU2a1*}T}>ndYb{oN{} z%~5QRMHr`4LG|*A*X7+1Ao{>482!Y>*2UjarO3OglX#W^iux>Mf+GF%jZkzpnW3*B zEZB1;&<;%)Lo|*ZYOK%%o1u|bXn{Op789zC&~TCjSxH`aXgfw#b!ZOoB_zBN3(?Y; z4uI}2kLv(h6(k3Kwu9%!Ha;t|QD|eXd|VJqqdb7mpr7-AI`Gs9Y;?jJf55h{fw@X- zQQ(Mp2LA#2p4l6`mMOhDB)k#5;?N*)5ko@jgQyTJ3$-Au07qk^>Ttj(kR+%%&TF(C zWV{>;wIDevu(ZdvP<36N!;k4Ea3PX}sIClSNhmlp z30_Mz)K0~a+jhblvF{)vJOuzhg(HEq1jVAyvsF>Q1+7)&uQs!dNaR zSTE@!$ojWB4&Ep>fhAjqoy;hOp(8WD7B~)v2O^dOq70)`LAdhLno9+`MWC!EcL5M2 zL7f}+CWQANPGT`?`0RO~LLh}abao#^%LGa59N2#lZ49Ypp6J1wbp4NZqPHBNg<+PL zb8LAA{wx^bte)Y&yfjsd4~;;>$U< zV5-BHbL^LMY>fcCoMSiTnR{HzA0Xq)IW~Dc1fOFE!%iC>;=LE*N?7p5g09GzGl!kb3c+!AU4N?vlrlhCQe7<|gN;7w?%D?-}oHAuw}Z zyl4I_VnN~{X#Z%vXE02IL9`d&t>u7dFQYFMzIFL-#fH$}yXCzg;h+BN|M743R(3)C zPmElXTLkKV#h)Ys;QBukZgj`t{f897z@D`gNw0Q3AQrK~;czl7KQ!BXOp*yzi@eNl`>l!rG0uSy`JBt7%29;9fZAMzktB58Sb|}!R7&9u?wa9 z(d(ccBdVSO_*W5!N={C11Va3qcXUVJSiB>VNs?(*U@>nd6BiQ2PO!ecPS?LL$WCB$ z6U=K+v^cJ7d)24YK)%8f>{H}KmK?OF$)Fxkp6266@@=E$g6~>gI-Kcyp}+?92_WtX!>$(~ENTvRW~e6ZLQ7;q?@)zb?+oN9Em`_)+Xv zPme*xG#>thHkcxa1iTqC=!wWXCfMPvi=+AsSHMwmh{_{P{Yk-k>*8eAZxCtT4f>S% zKBo1_9au#WxJMV$4Mj>3IKh>2+(uB|fO?-(4ngTbzIxGZu}!XbWBFh5tu_r;LF?_b zS{O=`BpUXJ+JeUMs{I3{-cDyXHW1)RG=`mI9b`S=thlYWhQm=3zI(DXNz@B*KK(A; zVn`l!_=HCl#3j;Aq{Lw2{LE6<*Yk0N{w|$PqW?%hQkEu@-g;`r9B1Svn6#U-ad-Nd z++p%7!qh?c*F)i3!;dCZb@c>Ms_;`h2Djm`WpY0xO?HY~B`O;VvP9OM$*TUsrOl@0 zJN->(B+zUkjdN!BAdy4J(yyGxQSgFdhF10^ABj`}22XM+K1g*ko(Hc%Nb&XUv* zEH5{&YN~B|tY^6}>WM1O+!}cr*Ofb+$;@e4m7Elnoio24Hrcotn!PR-=&s5EKcFU* zF)QNTerwhFh3k;Xh3U(1SwUjbk$oFnBwTaqElxHa*(Po|)GnUtY~~hd8U&*I1ZKU)1!rYN>2nf=hDO6Q%Rej?u8>z5f26aL&iK+FWKE~>eW>ud#TZTGy zw~ie{3s)>`JDY`|T~^4RBC9qP-0pN~@@xcpW7=8J4*@;E^`fnuwei5(XcGS$LOJAP)_ZSoWjXjeZilEFuBl>DkT)=O?!^aC zD7L|BcYd}bQd?VF`PX1h9<<(K$4dmw^&0@ExKkZ`9D9iR0L29t0)Oo?5SNLSlAcqhi) zHcT?&KN&rayPaE5lIYTs4(K6p#$iAK;|JeDY+|Euw{{yTH1i6z1#@{&_*4tLDXkgo z3RH!b$LS+N)%y^SerH;16|m)^5s4x|kY_kfq3>LQ-L*5HWDC4Zd+$tvmpk@noWiPF}{CL=yDa(tlsZ*z(4h z9TFD~t{hj6%WD@C958$GGklqo%Qk)OGB&s<7QrwV!_6!PC z?s&){4fqm9%25E*={kty8Gd;>E5{+(w-Im_?qs59a$M${SONwEcT~JC8im1|6b^$= zM6pBcH*)|PL?8x2GH91zNG8FM46fYugEEPQKpFIFAS{!JT;DY;gWI04rYD{O%ursl z$fGbzf@UCkLo$rtSo@N_ALxp>{-v`7$EgPO9KoN5>UaB<-p7Bmxt z)}W?}D}RC=@Ym2BJ5yB~j}*=#A2Egx|!L5Qg87=C$#X1@Rktznz^(eF&}(2U|jaSF@X| zq(ssZ157CrpNWm(5N8w%rxz`P;sm!bwhi-eoWvX)rvUgsVG(jOLT}>IX)Gotl7r#J zhaTp=XrEfOX*5vvU8v zna*$J9p~epOXmkb57@hMExVC}Lq)p{Hf@?sH{FMJ3zuXJaD&X2bAwDKwVm49#`QJ7 zPi>`A|JlE{ww6oZK8P~`%^omGf-DJNC2HK~myO#!K(*{JMEVE!0oD5`Ooq3=^%)?O zA@J@2&XlJ~W@OKR*9HXz$u{HTj0($K1n%DhbJzu-yI=opXGbF8`y%{9N+AIq+g-bNj66Y&-%_=GH2>^MSL)#&2p1&ngZyUH1 zchY`qa=d2JaUk-<3w1MtH%|o+e1C)!7kIW^Nx9|fd? zA@mD1DDnKK!QCVlwSKuIysVonb12ScX@T91#b^yEOKuxE1MRZpBA_T<0>ea`gI zvjcE%A#8#W3XM6E2$&!VHKs-26j3vTWQWfqlPF|F2d*st)o%*#XVaUtt@oealk9w{ zkT27Roor!iuTb7Ely(dGo$L37;3X*G=!)X;kk+8Qvj)LulrA04$~EYJ`HyA6TFv#; z_2y=-QQvH)Ngy~|M*s{O1W#e$`?**KZ^9*)kzDVRgDLKGZhTD_a{DOqw{`L16uTbX;?3a<_jLS-3*&K! z{;i{03ajS~ePAA-Df%AC!+ewI9frZH_$q$w!d^pPv;Lvj=CrmdDZ#G`E#kcnHkB3`Z?{jYVBtMAi8?c(5>xKDXC`!F z66Wb;3J~J}tAG<=1MIpuXV=5cVkp z6ocUdhV`j(k%u!`y>(ch-0}rptGNHb^E(e3*o`3-)+N>mn@e^R)U$(gcyHrQAFNSC zxYXXI%f{QS(-93VS89F}``HCHt?Nyu_?}m&7Z9$}!hM=D3_$hT`sO@WS+0c1wTS3Y z*YD?-I-Y1WrYSfdyG$n3!1|d!rQ1k{`KY@JS_WQ<+!0zVi&cl9;4SIbXN_u};;fRN zs6xHtBHjokFGVU)Ix9=`7il$;oy+^>U9w;^@M7VedA?A}ZWhWLh5T+|Yb&$GA2$m- zIsUL!$iwXAAJqr>(|!Tleq`8X<9MsERU%>7e#2uBD302NZ|w%y4P1yVh|Cwt`NCGZ zkY9%|y=@mo8^0-1p^GsL);Q)W?wXN%=jX#X&}6d!gO!Uq-(qDHDiX&b2boA)HMXS+ zOEVc|tGX>!L|}PM)u$P%*q;OQTMCYYtAHokRMnT>hru~=yr}6}3>ti^gwITe+X275 zhV*b-brH-5i&2N9(coRGNRs$8lQhsG#pUUXo1}pjDNMUin>3;A(S)=m6F_VxqXPEq z+G>!NA{nOgo-%@Xl_dsuC>W{U$84^W92{iRwMOb6%VGOfW+?D;Wd}aeGgShC>&x_& zNV*VDvuxoGm?GPD36?GP?_@b+@sstKW7u*PO*Kr#WK-x${pf2XS3>Fu3<7RJoyD<- zO{>dxRE_Ky$@twCpnm5+micTy=Fd8hV^^CO$+SN}Q_JhBgt54-Bvcw%3*ooFRXVo9 z)thz2EMuHYt_OfhMt_V2j-3qI=+;|hDw6=l3fb%hb?u-}MnM2;QFgpXiW#;>m@@BO z>13OmB+B47NpvHs7yIpV)PQgR%HZn008<`yVPL?j1bwt*VvI<1K_LaE7@URVTZvUt z1s#~AcCQ9zkca}(yX)o}u<}P%9!7ioXkJ03LGpqC>g9SUOyY-hK~67U=h9oHU=m|t zK}M3N2As?Side7d*(86o{tG>3a3mv9{%!_@{Hj4Flgj1f)0U@ zKxIZ@B*1GGMv|D1kvRMDr$HoqT4f-Rc@POVh&4Fon{tu11~zfqgqWCi4wToI$O*1~ zpM#xPVuBo7l^jUX_(wR160b;>C^E<3ZbH$eZ0Qo1VwJ}a2*GAk1&V}Klnm46Xd&)$ z19B{ave*S8DRIyiZCeuFV(0h68z>SsAskyC19=I?U83J$H<%3KlWnJ*R5L(eZ0|3B z5w#iYL11u9DTC8ujel$F5;$Jw@ykRIw?zI-|M>^Kf5-#j;dhw*w6FmmT0MQIpoBQmDSxa3PIn?;CoX>iItPV^ z$?zVhrI{32i~wW2AWcC$1*QoBX$s;gFpUOj5{VaQ0@6k=&IHESMk6$sDbH~x2=cbk zUIK7MhyYV`Dk=aWozDO8k)|&>llczvF{{0#RDb)w|3Cla=Pz`sKC5@dyIcGhj7G`n z?ac9REB-fdLO8GO!wI4E{=9#_Q8~SA3}%;iU)#Um>UT@K7w65+*?G2eR_1L+Ap4n=&np=&HRJNVT-)y$B;L#RL*R%_N19*wT0S?!O!ZS{ufP(f2ha}{rR{s3) zXs2@W9zLUO+~Q4)COG@SHGasaVyuztG7<|ORLcgqsova=hf^H77CqS0%6wml6~8A07o)gAwNq;2>DrhLdehL3gMCSG{A`AqT({}B2iojFY*@uNACj%_z^`1 zf!rAVI0EugF-a?KPX=a&-nP28`!eljPNk{5WCSA-sk5X+m|d7Dr2h9Eiq(kW98d&OvXh<>X1xyznps&kPkdmI~G8V~FdL2nJ{HB*MgEOTxAOP`4O zO<@`3vP@)>i=uUY>>ml*sPx$6OC6`iBvFQ5xIseB;bU2Lc8dsUPhDu91zzd4xk?wG zJ5CXdVTHIw#CemkAVXf^Sll`qo82OQCDG)&@Fy0HrZ;U8WmU&3=sa~sZV^StdUg$L zM>{`Rn|jAlyirQ75nL$k8&ND`Ppyw$ogH(mgV17}(^8ozz(8KuJl0+ZalII<+K?e) z`!ERdV$kL>mSF9~P+XSt07bxOrCjduVP>V@s+4~B0S@+#GXoiw zAX~@DB4WCkl-MyW>AC&?j+tpc#b^FOdNZhBoP7M7^k#77q7?iaY*P6mT@+5H&D{9r zsW}mKT=k#q&H#T1kE=dbEm@O!{tQ%lReM*3=$Wq6k9NyaYF|oM8<0s`5FGaK#?Gl; z!)f(P9h29eQkRP}IQFnRp<5_raja!d=}%yuXj@v9$a)`D(DHMTwzczOvay|S$gWxn zhe}TDfh&RQ6@HHg*Uz#Xs+7iNR~EWQs#Ru_Qd#bvl&03s+u5Lp(^z;fNtx_cp?x6& zimD160s{ET;grOiL!kpEhgCcIT5kr08kh`@=%DoEHl*N$upD$wPr)4yl%X6X+|{P> z;eLWQ+tbBYa{rWZ%BnLuSWsB;bRPN}HFY?hPRwNqoIkDZ>cl`q#AQ-y zON5Tl0z*yMZNhG1BNI*)e&Q^c7LhoMES~NqBP&=^B<4as9f(4CJ-@Q#N5#uX5A5(Hr8BK^*22T`CNGVF@BUnp-8WjrR%nS@0!J>&pTM{2O^7Ar;2fLse*z!r* zl0rdO$%QVsaibr8yPp3^F_#ny6+|X8|BZ*b1Y5r#?h?*yqFyjdf&rw+*|YH6!E|#d zPMj$g=uRPLZWOWvWXsPA^y_jrWa+*yOm^lE`ZxdA->}ceM(U=~yxz!UT3hKeDGUkvyh+-Wdq<2ii-+jTQwYo`IJh!$fh2v?L)NV^-LrASv$D zl5Uv-q(a23O{u}HolFxi59MyPZ|bO~6bSO68zS9i(*GoT%Am7IO9li*akO5@P+BA; z>Q|t_VHclZUpeb208xg}?_mLrVD>@qB3$nFv4IIu>!1X20ve5DP=qQkh$7vcCgZK=xz*g<8<8{}08hHuUB%D3+DE6bP z{5Swy-9#YahX*oXv43t~x8UjhL4 zB4J-RH1IVFJWc!$9S8@%ItUGYu^f6_9zB*zkCx|n^%#beqH^ppePSVvkZ!;~4+uExc4ZhoFK-NV!&?-#)BvcrrG(7pHIMV3Y!ber@ei26FGzP zkJ%3vW`#<*xlk|~XvVAm218hG0E-ek{y?!Df-Dan0mJ!ak6VbDLB9fMgk#J@x=tW1x40ChNXltrEohkE@Iqr7K!4);zlng z0gE~Z1sB?sVh++o4)X5X8YMu$gef6|L-k1jzNFA4ROVUkLEMh;o`sDUh%bfpvdi4p zmbH$EvFvJM!>0asfkCp~M4J*)?MUesx&x!e6=o6zC&hY~!EUUVs8=f>cbS?q6i7f z+rLWEQrpSNLaQ)gWo?Y7llrRuEP=8GBmhjkyD);~2C#^Em&1&cKF=roB+cI3t&mW2*k26qb>$rLHD8_jwG2QLl}nT6MKgVJLr5X~YB z7?n^1$Y_G6sDh>F0wLLZX>HPlia?uVVgD8z@8aHgqa|ZwKp_Yam{}IZfaK+E&j)`%Qes%PL%<)j_u`&)1&Q^+ zxz5)4AA_)2A`QgVMdTlVl$OEkdsMdV!)L|u&fv;${T)d zk|0qSaSEq_>zs7)%bEAka|MzG;8&cB{pR=+@#E-bu#habFiz=3woDSI)!gZ{qnvz? z-8k-a+D%TTbN*{y2sjFUCSU+Iuhfa^->~hFkfe5t(?9XwU~V1^O-&BOsXRsVV`bVM z&ckk?U**rB!8M&i{k0RK*`;GB6~dg zNhb{*)s)p5x&Z^5Q&_B3^xZ$U9j-0@UH``!-uj92S62{Ew2P=+OW|}}*m#e?32CAB zf`b4YD1?_zpDf~J?cXLqogB}TnTo4Bvgp5(nBq<$y1bLtCf}=|-c9 z6bT`!5opF9io=M4LGl*C6X7PN{wXnYQAHRQxFC)}u=%t=P!I5Bd!{FwRYJe7oZVvD zhmCf-7BRE!mE#wnhi6y_qC#sh4TA9+qY$iNK@O_1xOyzCF$8G@ULDQ|?FDwk^+w4xIN8H7A?S%`;( z<3$qz9q2@a0tEZ1!8PGY9L<5|tcbzU9O2wx`KiSK`7mt$VlEOwuWP@qXjio`+8^m7 zw%8RySSjM%uNBW#tsvsuu(cpBGmLe1KMJ~GOJjT3Nd8)^KTjn65wy9L|7c!W|HDT` z2jq9&0_teta1l;p;IHp>!HxrGtGC1Ev^`y$Ovmkd-?)C&#`VGErafLO4{&b}ZX4Sc z4cy$eku@n?&SBCYjBcCz3D>pt+Jkz(U07*9fSHH5haRRY;?wzu+Qt5d(x>#N&Uw0b zdQsm0QrWMbRnN~icDp;BU-qjX&(ito#rehA<=M{gqMSeaoVq%zrBeF0+Qs^ z>HUl9#fPiP?(KOkHNC0!K76d{%;}ShPd)eV=NA|I=e;{E@ZkI|ea(&+wD-!R%KlZUwzqSCj1s8=)kO9DVgGW!bf)W%-rR+-n_BwA z&8JlUxN_Ke{N=24`RV-r{&=r4(&^4q7kI(#r*qTJ)spyh_ptvtl|TEOI{8@JEoF}% z?>ZNE`^U$7JKuHjRq5xH_R~n{;-2g}#hqW;J5$Y*vpa75M&`pG#PP)zN?-&%t0RP` zDuEp#NB#bBt&FDF|FB=}%F?vH9y@J_u_intIclt#X%jYU#8ak??osOb^Sg@!{ax@- zxZ6Leo|V2fE^{fgpD8*9Z4LAFTqmxUFKQUXr=KpWA8M(r9$)3Ni%N%@0)w`Ca=xEG zIKz0eI-*8BN}5Cu$oW0oc|Zr~0f|wqG)B;X^o_@^8IKs$?&&mVK%&?5^ueGGE3IrZ z_w+%#>C%2$q_jD!nl$^-_y_rJ{prj-#Cw0ijqor3RHkBQ$9Yp+ad`Rn%h)4=SmpTDk8G?*g3WaZKe)(zUN3!Xn#J1RG-_yYFMhw;i`k1IO+))L*U~TBhGr^SCKc2&N}Kr_ zM#OCyT573f^pe~9T0uV>HOZ<08!DsapS16>Rf8O5sar^{9-m z-~Z&=3d;1Q^ShSJbNB_Tz+JG;ID&ro1$&z#Gm`xMCTFyx9%$e|n^~KugLE3Ztx<(` zUuwMjMi-4JN~1@a({A?etn;n1+xY|jHw_h}1z>op9(BzVLHoeQ=X0ua$JztB5>Xlq z6HcQhm02n6otyY&cdPTu?hyYoyLz7>|JKjfhOD%pXLqbA>r2FQ0(!$}JKY5Kny))d z%>(mbD#w{UG8f`bXYp5!-T!NM~`tL z)!_7*^z64U{o%vs?@fGG>M+$iMVp-&%OO?WKZmjswYz<}GO9sZE%(k~(~%u_Ub`sW zRPTDnRT`wW(mr>lo!t?0RshU|!;aP4j)D#yw9Y_;N#TrcpYHW_l%5gTv9+OA!#4+^ z>lKE|VJA>&>J`A(V@@ZOa_)}!650`1&t*?6qa!dh$S#vg@YDIjG1+mnv**%$8vcSV zFI7|L9c_s(y4zw?uajErN>4lpQ5FhejpS7 ze7$;ml{ufD?3S>4mU@kT6>P%!nNHLEJ~U~LEurG5cHF^=cz<=7yK6p{zBPCW-XC0j zKHhNN{OOmKlwh&9Dl|CY9lq>jyJ@YOnTPZ-7#xHV%5X)NY)2$N3$DmJ*g~SCYMv5Kh-?AC?}kKA(KA zU*=~J=qiK~rr%uR#HU?Mt541wol>cEht*v30Nm0Cy;;j&GA#^$4=%FJ!^#F>1~g23 zf>cRchrRo&+OSiHQK{2;N+vU3eZIYKejU=}bydSHxRh#R45AhzSOJ_aP#D_KRQJTH zhFch3?5S>uFuS^UaY}dBSik6s#(^{VoHv)gwLVwx@xQ%B<{=GZ`}E6Yx<|v|bLQk* zV{d0t+0TD%WbPl1c1t%fcqYf)`;L%59_t@XV>*I&I@R?L5RQ>PxQiS*vYIrv)<5*F zGW)5Z@nZ|-&$`DCPQJAWBG{EpF~7~&1iO`0QJH+g)o>AJT-lka66TzjZBp^!tl%IlVM02-;@(^=A3uR>G^nacCY5@7oLs+lXYGHc)F{9ywh{_ z;W$JEo%b*9T9+riN;#iy9hTBq@;-{@!Nud3&(&{D-@<{h#M7koy|Mlwg+=%g>nqyV zv-qf~L}>*rphz$c*ZHN)m&=Fr)tMY;VT%b1lW*6h*y-r8r3SKZEP2!Gwcty?HxTxM z;7w@0>+z>XdvNcfnkIwR=NPa}jHA}x!&j){S!-|9tzWii(U>&XFQ%vcDsc+3(#p`X{|0rD&~CY${j~wKP6UeDUh?ld;2t+P0c` z03y0S5f=yh-Npf&yY_~iK&$sqBBKmHTQk9Q&@Lf+Yzg-Pl6;tc`AlzyrTdt>Z654@ ztsk7v>IeIGfT{0~`T%+lfne?CYFD54(?FWPUY%c!r~oXaeD$q~Gz4UZ4O)c^eCk~F z^N)?o{S?$RGBsykpx(b^ZhJ@l+gnUK9O~wV_0LzmqXDXU)bD*ey1N~<`WN0ee^lt+ zfhzqk)Lwq5T1|F9)xyH6JGF!SS1c%9gz!TUrAhrVJ!+wMk7{Kz zZ#A;+0P7eInf(dIngQ4`H)A5~-*u^vH^RVm@f37jjxj&Dj&T-b)XxV*tU+tgW)Y6G zU=20u$BnK#g48;z)>y1gi=*p4VVGvLx{Ifv>p{W@T-VAmy9l}-ER5hAy{9v941gX=D>adxo(y{=AnaDX*x^e2%hJC~f4XumpY9rV5loPb51*f>?) z=^T5Hlq_X=d{)|2o4x&f#Kz&_M=rpG54STFjOGO)JC()kxg`LGz#DWW-Q#12xQYaS~t%Ljt{ zSWFHtzB*gg0L`n8d0;78anQ3%Iy@6fO2>B z&(%>QlkH$-y4O11Rc$pa&MtGatIw6rSwBC*INQO+uhnm8uYk6KgQq3fyYIIfpI)R( zc3%mBY-ljb@il)eia3K&3Y$L`b;)p&a|`^UI=Q+y!T4(Z(g4JYRlE;e`@7SVdJN+4 z!L--L_RFrSBWxFK=NW`ngFl4*Mw>jn$Ah`!+vH{Rp6$4HuC2G|GXrHNVuM_EP6BHc zo%z8r70WIxR+sktAphMApUjueCqmt^2=mD_&IBIp`kPFdi^&xrYkTDmN@v!9r~?Bn zl>cfKzuOtA!z(!9rSv%p`D%TKnbFc*if?YHgLUJX$iB=ItBQy3xIJ(K0n?z z`1GVs2yZigC!}-|*TLXHzRn1`I zD%7@;!v~r;ecxo%<>HQjrEr}kGaNRswTE7l%NoK~FpoWOkDMK{WOI!znHa}G@J9$Y zfne?!8wds&Ov1}gvkUZOtK6HB(yJ=lY0i9QTMHc!{wC{1#@MoKtq)h39E`JzBWxqi zv2vwEO{ra93ChX>*>54k#HH(9EB#sNxItbzyQR-$Z;mlDj9(Nw#CRsjs`+iCraAp_ zn??eH3Sog=2>J5f0RPYa;s5@d|L|iQWZ>esJ|2Tl`yGG7oe%Ww=jpiH>vd=S$?#@+ zUmv%L*}wQ7)Y|<~uRTTTCL+P;-t>9{49NH0Da^{*WIF7F9Srxd-wen7`m}gF#LelM zyu3V}E>2HvZf7^Q(?nm6fB*TLwY6*fz0T&gN;{i7`|138YNM3h-`UCS@9gdE>}~92 zGVANP_5IXVF1?j69i4xy?xnWi`C7`R($^GdODxo@l~;XH7rpKjD=oGoQxFQ>cEK7B zsxp+5LerS-q1T;Eaj!e>jjxY}yPE|-+oKKZMAxDTc`nr@4Zz- z>Tg-h+u<0^SMN>UqnzU;$Lxv1s4vG1-P1X1Hrta4c)NR#dQ{ZWE2z619Owg(w^QIh z#s>zHxV&wTC2KZC0jfN>Ac}^PEOl=R&`kbsJ|vW);(Y7n%@7~x62eW>oJ)WPgi=OS)2Z0I2zrbtc zXvd3C3a(>ohl{l`Zc+_b#L9Shzt2-bCc5did#y>WJ?^7vr|nkhkxKan1?2xb8Q#B9 zgQIziIC0rnmgxGpGov_4BFh4GmVOV4GHGMj4w`L#FTT^w6c1Bbis4wS49CqCO}+mp z>b;)0ACB*m;&6E1rXk8h5=40PRDiV~X&=SpaWJhv2;BM!PCw)s-cQh<^m3&I>b4$0 zM`~SAAzdIVj?vDSR-)%=u#0=#Zt54n(}Z|goJm$KpVf#I9+$$l$2avRX&VYc4t&dd zvD3rs*0s1H9l$g%!`T=)5v7XkYWQKoe>gimp^1;15hm@{8~O;{F}dx6IHd(z6V_{# zpNDfgjiQsB_o8w`N`z)FRc1IqW3R}&gNs6A5MSL3OP!D7G%bM@rM3did4(9lpZ)*jHWX`JBpQlMioO< ztN1&a34iEQA`z@*X(nY-KWR12U(-JcrE#Hnl+IP@q=r|i-UyxB(!$=~v_Agfw;-d< zWFQ-QS>=OvR>=c&G}snxB~1x2<>#qtD6uGI9jK}?(Vw8Jv9lS7AZ-m@9jvUm8ytmg zYBX1E7eu7u4pZBx*BrggB?{5q{F~O_{N;-O`%FEKz4?ce_HA9%hS*ezcLRJ*PLkM4 z*T}&Ea@V)LbZjtJ~s7JX~qL|4^y!V0+&lpiJ8YooWAbZzj9uZzhBbMA zuHqK1k4JCMJ{{2*rCCFth(M*s3@ZV1IBjg@Oe*zn{)gY_Vz!$3jaEH-)50mMoWvWc zbdwf&vV~=>1nuS@X=6&Ye#EvFWNEz-rf3~@?tp*ciC!0-;SihT8Ems|o$p?Pp)02~ z-Cjf{GVv!)n&a+hI+26!1E{XVDsR@y&0cpjX=CzNq~_q=Jtx>h8G6GJ8!9j?F@YK| zD7rA!N8|Q%`X~nNdsx3Txmb(vc&40hl~8BiWB?w#-F%zLiLc29OiyGNXK20I1V(AG zh8;R~*j?=KRUzs<*cTJJj&9&IK$E69N`dz0hDXbgmLTQUkQX%-p;YO?f)%pUlXV2wQ^MuuWFJgvx{`$RPA>5Mj{+JfE|Q#fJH0~GUcq;IesI`Ei%rl z^?nz7mGN*2O0sRryR*Mj`GxNPDdHk6Xk4WlQD|8jYWU#*Hnl2~ywjPBB;S2pe}wIa zu9fYMLQb%4pYjt~9WHqvHaB4z)RV;aMK7dH@C2|x^S*o6)wGYq!%n)h#|GqEFvWwI z=kYBS?(Gq*&{@6H#?m;e_kMpiYkVS!nC}zW4kWc`S5-X@YoGk~dYYTZnMp#;q+-N0 zGWU1kZHHY^Y6Fr17Qk-@HT*pW_jLS7BZ`ON1P}p1INaxo*clhBbZ$w#gAxvaLtoxR zSJz)j*02dvLsyKgMH)327i~aeW7&O3h7LR`?_pY#^;mvT_wfR@z^uz`Y^SqiAkvzF z1!LG5bidPBfeATS?UWr%9SJc@cL>dE7;kAC$Zgy`J2a~Sl zMC_dGp(jh_+GV+XB36Zzgh%LJlyo#iZi3}#i-6vHuX5r=&ODM$C$M(Truc#Wp+P^e z=F$yXEPg@%Vn|td42?H12=|~7rm*1T^gSrouFuNHxZ<1}%08Rnf5%nATZ+H3%MWJ;Ioyz6W#icK3upXuctqTMp0+uEm33~E| zB~e8vSsinnfuAmb7Su!DO4=V{_cv+}F|=@3WU~t>2!)q@u+kzV9B3SNh-fchWK>TY zP_owY?pbt(su4cXqR7qNq*X%xf()!`(EPNBswU+o)6GiRO#7KG=+`@#<%FQh&R{}8 zsjClZF!PIO0Y}|Q9Q~6s*!g}s5}DlE<{B?SsXSm_EK6peqO~iH;BmWs!)p-B;cFcE z6Wy*cXk(c2l%dy|wGx{Y8d7QpBR2zDzkE7!3h_}YRp>})SWjx)?ujZ=2TkvX;$}8z zvTk-V>%olv;)YhQX_K$)VRvKVrP=gx9ThgP-v}ZrGY6<>KKihcr7lh1z{0Z;X=AE0C-{xSqf$rmY8X z7)S?|_Z>ED*R+NtJMF3dS(ee4;s$b>*WDI1l1#F@b5_>HIT5wf>)peh>gwM0UVDr^ z*ZBGaQoech1^-?VaX-~RIMLerM%E;(9b(5qX-~?ZYu9@_Upx{yar*VzCMPN%sWP}< zONr#~=n4`hmvZ~R)JY+kV9#M!iiV;p&#)Mv3jnKhLCK4iLbjp2BOALAx-Po355+*Q zA)&Hyf@}Kb)!yFm@vGOb*3;<>Z|pcrXkw(?l*we#52~lg9t><`N) zd({ezGkPXx5DG;bMhs3_Jg5GuV7L^4<*2upKkt@5a{ZJH6#W!qw6=4-e|nC-H-lH_ z*X73hPQ)pGuAYS_LIIr;ME8I_8>tJtE1>BJdt=NsUqx}t*VXbq4A_(1GW7^OnbRL9 z$7tr0a#{7B*aj>A>9y(|Gkjf=<%}+fSFcs;LB{bZ`d8*65!8x~n6vZJS*^MnC5`6J zo7|g>C6YVvSt9rLAav6aDy;}Ck4L-bM|O=<-Z5C&7rJ3klhZ1>5A@dXntFXr)l#Vde zQ4;XvlaV@HH@qyYjt;5T^FQ^0ILCzSY+N;waPWoz-0q!umV|>w9j-To=2@UAS_zx_ zU|wtPghx%tiY^WdA&CKD;CV<-?A5ahy+rd=N-b0`~dRf>#J%BJn(M?}y)F*2q1KnnF0@#UpGv`LFzz zl%Fv)!!SRp?*!XU1NRj~9KetI!kKzD)b|c|?EwLpO@D4TX06sEX~bf}Vvct}z(itk z^bZ&t@C^h1Ee!o(R@>m;a)3W<>ow#@3gwAtAGc5@M(A* z^utq-I%JE+=&(3oX*k2mKxZ5D1z%kd3O|znp=HGLPr+ac(0ii<@Yqqd8haHQcA9xeRL~iB>eCB=)Dvd8C*!xDwk%apPQC zjITbbNdm=3pDvA&KbIWlsJ}n@ihe(c-&@I4KMu{Ez zOQH(mK&ukKRJ{~ZBTJa6RA7w)ggK?Pq@Y|z5S7tgElx-!;sYR6w1rVl7Qnk-DS_TX zz@f&@J=2tv6W--RI#mHyjTpJj(O)5#AV~#}66&dc5s}EJNu_q^QRpXj2_`v}kzTkE z2C8$Tu+c~;^@jQ<2oQBL(o^yi@Is?#M-7g$sv>}tKalxuzz-LS%9y7&F=0*ax8Z#* z&=lr|0b&ho>dpc+>@72-xNuQOq0DwZ0WiV&E?(=;`jh!fZSN9hM8VN%L68;Ke*tEt zSJCmdFvAPqgInzlw-^9dTmY#W_+3%%s|kMPN3!HBFj9!h|3eRle?KW9n?{1Huh8hM z66#t;wCZuK49>#lH?z5w^nO7IgPs77MZq43kR zpjmvcoKboWtYV}wjLXO@eq~%%C7^{}xNuqifpA$z06(Jnjzh;KnEII;2nrYk*pyt$4?Ps_Ke@h(>VL$Z)@iU~GB;y1`MUI8Ly^ zQcAN3iu@ts5In z6fAHQ%d6WDQVXKL5az&BUVIkI=yaG!xDZ;-9H$6Y2?E|9jnHD@`n+2xyV%-p%M{W+vBoA=y+}O@#w%0eM zd-lKmcTl9Qd>gKV&BjeC3yfo2wlf*_sPvEC`!NJeQ9Zc$;nk`?y4`ZRv{%ZfH&g2*o!-MjF( zF3lYo%Z%d)@)Dyy;Q0eI0Ir5Wu_!Krpda;=#x@ST8eidqC%v3tqO`=`u*qSXy8Kd7 zcL2nh9E8}PPyfbYu><%o!+({A3;B-`a6q5QHbYV9CHOYQK$6aXTrhS%gR>QvmBL1` zJw(}*uj-`E-msif76;b_PxVV-IkAH(bPSxM0Y?sntHG0~0;&t?zN#?pgzfSWh2r|i z>exXWh;|;1lHFm_B@@Au@Brt)QTEkSb&-ywK`pO(1(UN{#&$>4c1k$6t$!O2ujwjV zcx0TM*2<;R(_i2rDsaYJIXQTP3xIQC4^E?>%`@>@R8KF({%Q4ir-q$wb+0U5VL&A1 zaJ!u$>^;d4>d~x;7>+aQ{8v9wXr9$Cswa2^=rWU6BAhP~DuSSD3d`j(P=E} zF@)j90}tb90yrKw%afv#IsVp~u4=vwRQ49;|Y$0d3@ z;!?oC#PcXbQdYnV^c&jVnXBT>2al2EAQbk zLX5x;Fo0uk9U&? ziRH_D@~3_mLHc}Wu1-Rm4txfvO|OFE5(*;Iw&2V4K#f6P|1QQ&;`44b-+=c4l%Rih zW2-T4w?G;(LQf44`vSeS>U^Uyv7N(}=yNjH>XSRldfICtGdhQ4@I#i6&E#W?aOYgl z&MEm9Yy);NtXjXzaM{iGB)>VGgF^-i&x3n{xd6@mnA~B?1EOQV0P3OEt>MRU_ZtRh zr`=jTK|l{qd5^*9Fl?FJ4@r}~KAYYq5ko=C1+wl;R`nNI+jK6ZwnoA^wEY3RoJW-b zMX_)Mk(3nh3pBo}Og46Fz(cY-SoJl=`fIUE?#?aIc#J=*!{#)wCyJ+7Y*std)jg*R z;t8`lY)%6lU3^xD&FO-8!mJLP(*+TKR$~sGqLJ!Yh>}Wa((EwLc(mmbDDhYJz1za)JdI{~J*Ozb3)g(0+hoPg?s8 zL_~0?gMY8$S4ZB>MzG$|6+>#WeJY&+Vx)d)Kh{8%aXOnC&WhiqllPeK?Nv^NZVX8$ zXICCxS%GR!zmD5+A4=k^JGe8QpgQJswCete_WV-tMrtFDWUs_k^FV5q%`i3WDxb*& zy#f=d<&m;Qo@w)IdB!^;Bg?6y=ZCMDXjmb(7Au+_%SQemzk)Ryl4lr_rVLIUUB97% zH2t`QTbLvB+s-S|(*xN*WgZ^fxduu&;!{phBn+HC>-h>&;u*HzQgH0f&Em39+HPB)$NzZfX0C4LX$<8w`#T zLK?N(K-?_~O6@g8a2--2=CO@9A}TNK)~Pkne)JK_6}egn;Dl;{`y2vZ5QAIqBNJc< z4lz>Q1fe$^yH-bp6$OCF?CK4O?dy)VUV||)lt^QBSIuc_@D+0StEEO0;r%yV2{JRW?Q*HWkL+zBcPK$1=BNu&ce37 z^uU~J>=U*T*W5?Ntrg3%&b1XL4{wDwyrZoBxwbx>SJ7$6ioFE!yA*-dhN>`I*%w!0re1jejuyIe`NJ;A9A}03Nm=I`-MSubH0}(Pg z&_I|G(fNUji4!+v;>W}Xkc+Tiohuw9NX*}u%rgNt3L^bFSWZ6}CV*SHf(_J0Vs7>t z8f-39;3)(2lT=PlDKy^T2Mc6g?DaJ*f;+FVh{NFml0emQ?EOXH0-bvyxB%y*o;s^i zhXV!}r+_;ddz|0DqyZa&!29|Nb}d z$VsK^>Gb;g&1PmJx4zllOtZsK?k1nFlL@SuoN5%_MgUPA7z<-Z%=b0|7$;F5c%^jj zy4#Fj1#*HN!tQ!YY5-?W@T|(Lf$@#NI>xeaE=&j$jR;DIGjmEJKJ1ltMT=m$aS~j} zL{x?(CPW!+)2R=73#Z-H1@?mEST=VHQpDipymwtn*t~lX-$=iDXiT%0|V$7xjFQZ*^j3%^QKMVGb;TAJ0vY2Vya$Vn_?909y0X z=f%<5BzX(5?!*U5wyENLIz8~GSrM}&#QLhFxT2)wdpxvOT8b+& z$_R5kh2M{?4u>j`XC>D^CV@||c;7Vdm?r3#2t z^%aGKKuuLcN+d%{DKB@YFT$38cfHyvk(1Z+Ov>W(SC+bP%rFqY?uHF&I9R7VD&2xad&TJZQYqe0?GbUAH=xvnle)R~ z79!h=$F^5AG*v}^RHrN{g%xp|OF}V4yr=&J$AiiY3kQT6*1aOfgGwnT?#&fI8^F8A znL<-L#Cy8vI=EB5#-+p5gmEb?^DH2;Q;YBgcFG^P`DhEJ2~dS^hR)m}Ye!k}s^pQ}G;&ozFJ!OlIE9D{{AA2eKitflqD*{&W=@qR3 zY6X1KyQ70VWnXy2J3M`s2K1*{AjVS@^#w8Y6-kHMRDEUwxL>KpWvqZtSuJ18r!_KR z4a1Ad4ibC@VITK#5gMI71oGw45AL{7P763NYQ}}r~{7ly1 zVtLCHS)jQftHM}0UOx(Cg<%AJ&oFBt6lWqFFcfBmE6{wLwGaWc;`D@}R=7_L@Hr;j zx;RlA?(urzHUv=q*T!w=Vm8EqFPvKy;P}FA=(@>d@hPKkF~Q6UKxpB+@WO3qUuJ@4 zdf_&dH#Cq3zzetG0+*M(a2rx|Iu2}s%3((md|kl0vw`?u|BJhgv(ig zs^XhrvYQufL;L0whd0X$p_oSXHm_=1H`1$G*np)L)T;$~DadNc6(l68`nJio2i^24*3qQh_xJ5ayKDk^)gi z5Q%kHixV;d5&_JrXbU6EEPw%KDS_TXgn%KKE+-F!m{kD``5agx93E3Hy$5SH?~8<+ zO)3e3M8A;`JZM&1c#3Lf;m>o^|Pr8sjhAhOS#@WUII-5MQ_rtE{N$?_kg8{2otHTD^#D)l_A9T7i@eZyg z^c`C!`u_6}H<&*#!nZ=M$}aYI>99!p5~xJu&yfRyJY2SC_cIF57C#5eR}ZF z2~21MqaiS|C}@E%!@ULZ7%Bk|ZIE&$MU^=j!#vm}FQY?ts6BP1)7V@h0yI|)*1;ky zg&;aPv=;UD0;Gcozs7xssNGy9f;c<`MPD?!Klsk2VnRs=VH$~|Wr8bG(s0tz;GVptU<;e=O#e9W}l`3zgiq-fNwti-1H)PKT*C$5P- zx*wqoFcH@J826e(+YdeiBkFC7->1b!WPl1no{6*Rd=IG6Y`uhh99$@HO2uPM9G#>teVei09)Yhj@*| z4h!;*wzvqQDpv@KNL{lm7!js+7>=k45g$vGoMle~6VXyt>Xj%bZ7-rIFHgb64eskx zB+!UU$KjT}6qpg_J$WQ75ocT$%!q3Z=aYN|=K-{IZLzo&r? zzBRh-`$^ZFAb%Lxhyz~u(ga<1!oQH8jm8~SQaAXByaDv5Jh-tgB!nx)TLOwL6x(H69E}r#F11i|byLg>Xo`JPd}!d8@;2 z=pRvfCmRokga%yr4h4`A&&MIj@qF&xDCk4J9c4Zc3F5@Kx1$gTqGmf?@NI2_%W5}4O1fWhIyp-GYu2bqL99e8Vs&hLUI=^TB|y(xhuci_ zz&fB!La|AQ$C8+jo;&Z&tf%t_WykB|hp5vBJ+b6HN$x9DycekGNg~rm-Hz1Oe5Y}) zNW!3NO3flcM5PzJmn3N_R45{Oy^}skh`uBVrZG@l}`aH3xQR$8frnXG61T?2!T_F0V@Mv=vK-x zph}|ARF~nfq6=k0wW`7j-((Ai@#dEhLXDhourg4Nw>t?w6V%q4fxcmdW&e}ELc@ub2S_E0#L_DN2 z5rkB7GelvP@T~N*!v52L_;3G7j9YHwxLKw%+o=suqsyCa|JDEe8;7TMH&sgQZtmn` z-gL{fqU`CXhb~{f1MfL;(|v$D9gtSs$RpWFX=L*yx441`(2u4ArOQHL6w%)E53@Gh zB1IWKn~%6d2p%x-EF_NEq}WGH&$bsG4)->#(j7o+wc)l{f%E40XSTYeLu3-$Wn2+# zKZfZ^cM;%+BH(8DslxlNRmU|?ppbnuS0e*t-dG06Zsp@jF0M;Ko+a*#ww`y>mUG9E>xQG3Yqh7tJ~?B1 zZ`pdeR@>Yp?!QaRf2a@-Kn{YBU#`{0Wjo&6voN9Y^yOM@&-&^hz0nS=L71c$;|0PS z0TTybNb0;_Bh3Nst5GkH0TI)i<3Pm00I|;P0*L3r!@;$En&&D3#|$K;U#`_Y6|wx% zvAcP>R(qktq?c>8U#``59HwI`8)bR<>l)7Kk3!= zi-GrZuzNT&EP&oeVfWzOA@H8hODGy7oGStrykd(;7yw^8nb>%}M(bC^4?ViaI_S4z zf}#9qB)^aVlpp7WK)X9BK;me;;HbCX(=3W_4U z$($KJ=V8CMRIo$&4}-=8H}L-C6AvpnY2Vd>XgWE?g;BQY+^B*zq8TZ}yv& zNDoqEg@@j8rB*BNAuZo?-yL+PAP>S%wGurv9^`t1u^r2URQZomCg_WwRHkS*QsqSI z$rFd%0^XgSb^=L8(yolV1k zmsC=KZeGS&L1e#}MhSH!xBP$?^&%(F^F#P<2#gyKkBy}OLZ&~WnlOW=KVcqDXE$LX zBzkHFX@LM8fH}X5$G!P+Bv2t9EubC3y$<9E1riG|+F&3t6^^2`=(eIA$T3;;i(^EO zxIst_{L%JooYY99erg<9b8{TXdr5Xo_9zgFD{40(4D(o@Os&68IE)ug1j4pFd9w*G zXhUEvEwq~Be>Um5XM$&d){b5WayYnx9PZRI zkA9apBc>ic7W9+2E|3R z>p1q|Y)2+tUhMN;?f!ic&+#9An_d4&^IU*rhM6uf<$QC_J>zIo0RD5LLuCpNBDt+k zr+_iZ2%fy5F*vP*l=IIlU}Jf6?q$jW8teDltuBxcc(KC`pMCR1dyR(*g`;D93_#G@ z!+kRZqw&2N_8A^UYh0&Nsq5WxI`nV>=X@unF$iF)L}uIvweGvdSbh8%&%3k!aKHq} z#lun?NYTgk7@8Fcn>hI#h@<+r(-v4j!Ibb}*d6$3q0_1D^{wqpM$$t6cmM9%S}MEQ z+H9oL>3Sx=xxU%jN;4~T{wBBClBCc(z1|wIp4&PMlnh93u~D3CyZuw?)LInaSK_;!&&E+ zVhQdL7=fZ-dQL%j(&r8K1YYWNT^rsFEQ&dSNssr3Xe{i%Wn)c|fYC`sZ+ZiBb$Cx8 z7Dr8NtNTU7EZKO2{b-Y>I1IDZANjg){w(-r5n1gS;J1@*W6^Rg^Fsob2|ki92kpH!f_kf7)P6kJE}5D(+5e=4z$f=25^2dMJr6Gm%Dwu z(}o&NN5hqNR!*Z-HlVVL8%Jq54;E<`%?L4=Y>CG&KYIcPU&lq0Zb zg5gVQ)p}S1!7r(VHi4s)K-HFA-_9x3_V@oQLb0T7Yi%_0`FdtO+ipqSR!`-(HjQrE z7MI{#M_J&JOGNAv#=aT1p$srQFj%4R`U(X<+yx@u8+K6QY%(oY4=YfLLDhMUs3A-@ zao@%+XG(hnUAZw=4&jN`GXi~_x+O73L3>Yt5W&T=rJ!M{rHH1z(Z*T>x}RYaO%0y) z0ck|Bn$8@&MutA|;Y;%YAzy&w5opuJl3;2=d+`~5LG#{AoiPFfMw1pd(Y+xOe=IUm z2SfRcphTw7?%=RTxK0-urbSu?q)RyAK}&RL<_h9ZYl7{aRR8^L7n&TT@O@^KziszM zSP#&1d|vQ%2335IpfK>Dp|Odvoet{IPJ=pn_TGd9u~r;{*`2S(la4*8km`>lh6d?7 z#I{j`phS3Ub2g&F4BFHC;rNck%d)Tp$)d%rs@f7O1oe$NwwMjjGb89&YIi>50I|Lt z{bENC>heRq56U@vT+06BQMv89Q%hgtM3)m;h~V^g+`XA5`J(61a6C=cYUBCkG!1mw1G4&Mx@BR9 zu&p`a6}1C3&86sn$2Qo+7WZo>}$2hvi|j^Avf< z(he`RvC9b&oC>RWjg(!t+1}-Of=+0*G1N-nms|Dx#3kJDb%Tvz8N~o-s++9wm?GV3 zbkXme*L=H%I=!BCx~l={WN&5C>mc29kEAEPF2`wkpr!RcEI1kxlFq2rYPg zwrfjBrxupL(4Hk@Ys)udJ+;EUuakCiZ|~@=O*^q}b7xTRJ$?sFUY8$sdRTc_?oO-q zu|A$oR)bP=x2Lz#^ICE4`zo~3;nm@92~Zn>m7-Z4R;$&(ALZDkz=H5uh>qLCi5eP+ z&H!Nitg5e^IlB(#{ikMLkDmX|o3TrBy)~bT)Kl0LBr$hYIidTT(4a@yx%77XtySk2 zS^Zq(kO`C(BnAhC5e*S2<_M&y-r{6ak(wm79OCYZT^?#*PqS=fBPXM~9N2671mu*0 znal=Qc5aA6FL_d*%H;x=|LioWSBB#X_BJ?F`Zm04r&eVG+T0=qmw$omD!0t+63-pI zF2{^5a1YoCc3If81!R(CT8&JjMi7^jJ}3DYO;=Y6Rh3&+-#AMyRH@IVFk5gW`=LIT zr@rblXG`ZWIIJ^Yer4giSo`;lbCz2|?QbN+L_a}MkzxU!_^xRLuwrk1-1Mc3T&9DVm3YN28W z+PG!lRv2;rFJSZu_LZc$)OMHJu2t!V)JCmxz0`Iw8D%>)jy76eYP-3}zcN(rgu+}$ z0gxzrOVuqCdL`9&+=Q6k9Z-RoDlKwjZ!2*rEk@cX;(=nEPJU;rR*ZhC=4;wms>MsS z*xi&-wRWi%{~Mte7g6tWbmO5IL#Yv_-A{5}6b(2_sV-vhoLQ-^YNfiUGXilr`Q8ZF zk{9QXunsl4TXH=T;s~-n34pX_^GXO6*z2eFOQ56Ko(Ygm_f6of#d#-yJkIe?G)fYA zJhy`aa57xWnGuTKo{1ic218J^lLEh3H--3S5vq{ytYBgKbcY2<&FHY;)|l+Fh@ttC z7q0BnhB&d9GecjDlaP3aDnPU`PmA2LGu#&Gy~}l5G*qtRBAX&kbCxS4*L9IiF-DK* zCAL5YSj>5mPMRJHW`&=|eG#MN3io@28!_X-^y zIW0%8D;bUsV&;vH4z7-DYUoHRy$okZHlcJfZ#oFBNp*K*Q_AX6n&Tw1Sc#6mhz`x( z>~J{5wI%YLE{`etlI8Ru3D?O`)alW%ZjWpN1VBd|8^%YG*@TP>j*mFWET;yddP8?i zG1mu4%Oxn``e1LfoFD0h2+9+^ABni7Lf(&{kKxmaUO(&eQt9pPZk9Ve>P z8D@v{j`QnwQg2ye($xUHI> zrpITg<)V~p0k6x+@%JpO5&HDOPoRy`*PQw`R_Z(lZRwWWR_j8*t_Mh^1V^>?DO9(eR-$!Q4Z*T z{;z)c)msEf^wc{K@%!op^V{?u`1@wP=7g`jlT39p1>V)_`?bCO%BK2BWvgEKzgS>h z0%^9|^-9&--SO*wT>|gC`pxb&f>Ri8!&nLr;c^UxK+3Nn(5Z-qc<@@C(UYV&laQ?2 z{^)awqk!ih1%i5=U#X8?cZ|q5xFo!_Yl-w|MV+O_Ms6!5<^Z zZlzA7X+XmGbqjgR5N3#=MhVz}%o|~v5UtY&?%;EYpg}+F!+n&zMz|WEmQLb19gAV# z*Y-Zdh47*`{M-f@w%I%b*M@wLAsp38A_kBFC$^UoS<+|ACV21>5i-NhZLf2KsF&Ud z;~OIQjrnL~A{fWU0G29(F%f--x*K+8@i7wDJ@ki&l{xFNaFJ9k3X2xu0HJPCWmmmB zHQ{qMPSccCX(DMME<)?7*^GzF;iE_l+!!7n#z8iNXgSr?F_X>J__L5~Hf+*;TnA3d z<2f;N(?-lS=MA20Hl2Vu)s*9`*)X)O=yu^UlsQmTVy>9(qf7=GiIpQ}pyBrJat`&J5GmjDg8a$rplA z2VvC9C|U`y{vC^=#Wq9w4To9a&pdSioTZq8@@GGwhC**(YEY^hws<~Ej4ia7dTqbD zqqUg-<9`ogY;UT&J6pSzZEtsbPpdJT*VkK6W8#d(Wh)53M|Q~v=ns;;U_`~r?|tkH z`aQ`nDd{%u5ahaEDQ}7JCN^TdvQn)Qtx_di5{wU#rbLHW#R91rL|#IRf!fp=4#$jl z_7U<51UUc|d|aYNC1ev?34&?0;zG@#+XqX4vchI93IlBo`}YV?)p4boW)Qv$6$Mn; zmIiICAQv6NTZP4v;()QmeZ-~?20li=nx|V->!MrO$mytBu@7lC0UR_1G^h!Oz6rga zFIJgy&?1AZSKrQD(P(AT0CWcbojYE+83ruNbS)}mxj943a&s}5APos>>g_cd6ZARu ziHTcoHZ3FwpEZ;24BX!c{W8JJ&8R0M_zUmmdKiN62q$VIcGGmeX(j@gn>cC{nut3w z3b-(!T1V`PNk380?>sb+kV)$uxXi3^%vl4@C7Fu{nyr_`06`fONiW89c%Wn_9eZAJ zd=3Jq3r933W_qR;CnACb4^(t`SzsLrpU8&P5DqkN6WP=yw7KAHr41m5GJ_9uDbI!l z5}FQQa#uD%F&zptEr~?L21A@D4NW@-(m*#eM>)^kWHBsI!J*CJm6)&qIZg!$cIG@} z?|_`QCEB^r+i5-lreeNwZVT3w`wasWWomQ(fRDEdcbY0OZaCuy{S^69F^F|9dp z>SVZdzL%*$JTzxGcYcG;FE!`f$msNmTx!lC{%5H<|88r}4x5>zz$dhC#!DxJL5xZU zG^ZHuXIAP{0DlTL@w=&GyJjbMT~qbq-00~TBc4cXsbmvv7oF#&l8swM4XLHLnSK+L z>_X~cOr>-o_1Tc0aELSL=nSV$u;oSS=q98(%i;b#_@aQB*U8@(;f-o2INfJ+NCAAW zy*7(*Nx>~2IHkn-ZQR}s_0_l=N4>;6Q)$V49}ysmnqK?H+l>Nm3-eYj$XCTs={a3h zB(WGzRp6(}ie8^3c71v$)q>*I#YfdB74=auZrz5hTNf3);uAbn$!HtxqnahoCK_cE zUc%$vDWD(oqj;vXHK5cN6YR#}*h%(S=!%`%w_Gn0U?}N%Yms1=v5}4GN#;4Gbhu^8 z1m<=!&o2dtEJfPBgx8?ADTa#a@7K{myV_wG$6Y+nE+ECbU3A?Xp4bNZuL7*U@j7Hq|E`A1fWOqxe3eIrkFNacjbg!-L} zffV!;8QCeGHV%aGpxB zIhkZ^_&(-gsVB3}Yc|SksV9pgX@X|H)RP@-U7DW1)RQyyrb4PV!_O&|9Tpo?*QfSE z;gV$%1u=DRjJFmep6!H+s=JcBw^0A*)2Oo*FHG_zg}RVVoT*V4X*yM*&S^GP2hQ|C zHB@fCrc zw#}-1H=O}uvP|@*r$+w$gNd>pAuydGP*V9Au}%oHW(bt6(mJ|>kfG14%gU^y*4^i- zaUp?MzIy-m1Yx}gZ{DcUpws$*=NfMPZ`6uh_Xe#yaX|O)H*`kab%bvXzA%!HA@HcW z4j#C1KfJ9}_bS`vyU~4@-hivrpN0xQZm3s-{{6l#fNCSS8<+ikhKQjJGz=qi*amyv z8|^b7yzMsLHB?CzB_&lyOp-Vg_fG zXQ$9fg-HWxKpS!p_2BJ6%r1Fd!VwKlsB=C`ay;`+Cl1nS$)3;fcBkct%n90# z)-z_Oa5hU`aNe>iA7eWP=QFH*T++vr)sLq?o{`hZ6af#&X0VVl*jS)Q@nfu*{Cv{8 zW)i^X`Y#>7ZGOi;`k};0%_@WJ%*aE@J*g>$kYUBjKdbpC70W$)+3Zro_^a1UC1kyW z5x8CG%%-HB`Mv-4zyD!=wdC(Rnj7i@a?)&WnPTw&PY}&r->iETzuszXZkcFqukF{d zxF)PrBG-S!plZqOGVI)UkTwT)7S!Ke>9ip&rQk5ZGEyv=QQBk;7QKSF<00~r3|A=_ zJ%~u1&B2@vW-M{T!1*@PL@*p%XQI&+pwSXi<47%J+$*GVa~~z)fsFCgjsJ+U3%$`D znt0#CXQOcsQRYxm9#N8+v{*72brcv)d*4UT@UMh?yOHK7@~k7xrSJHof;jMgj}_(_ zRjdQa!9A(?bdfAua)Yu3)boYZkf?BAMKCO>*w98+n_F}aN-fI^ulGg|>aVL?#H*`k z`%Fhuc^1+%Knezs-}Sp~zKLl8NhZG0s&f#5jxUfA=kU$h#qrhG2Pc=Nda<60Zl3|_ zNLs2^WEg=%+b#xr7|dS}<(>z~a>LH7memnw>H|yEBfg#*A09=SzK<-ME~$Pn*;qT2 z!Rv`2GKK1~pig?ep&;ILZpQ=E^+PAIL0I2!$SI_32tUWczfHgNkiw&+n$w_iFU50|D-RCopi{G+Ds{vlT2RU%?_X7DQ4OEH-JuOj!#SmA0VS z6pn*fw}RD7n7P2oT@cM)fNxTKV9^8yS@Bpx*D;wTO#&$%u(NP3^zvf*lm;oo zckT0mxQ!G#NvS$ARaS#VHR`y=asXthYn(pF*U<7#kp*Tlj4S~nTRJ5k%lFkIC<#IM0nTq_1x3AOKb`zwi*YO zr9;Y!4{!=MSR7V1X(=YS!RB~fXFT8@&E8Bo&@wwa884^%i*mCb8K#ETeSE&WSh+@n)L* zwB9lOR&sMsbdTZ18IvGz7Ge-9H#Tc>76dzuPOp<{?bP}v6CorsA#fL@Y2Q%<8s60L z7-|2HFDK~6ffgH4v}1EL$?1q@mU_4~j+_0EtKBd4a9!rkmULh0;b|wx)w#keO_sKw zqbdWupL#@#H;_a8cSa9)c)mMvX%~WoGA~&ZQkZ0n(A1DM7qB*QiG$n1JVjHAx3W~( z1u)?*ak_52RM`#gBYUcrD*H_rIG6Ijkt%yJ^)jZDx_Wyys!emNoL6&Ieo3m3!nGHw z^4r7;RMnYXq3NV3SNK5ZC@BTeaP`GH-KpX7+@jk?-~9bAi>h|-_M$F zL_6*x4m)S;u6EOjD zJVNPFdxX`+LPoRPz)&dWij0hhF}?+qS0FxjsR{Ha`G1$$M&@(-ejobbGTR6Oca~ZC zmU?nt5`?9mjG$N-O&Q}vuD>Llt277kGTTTV29I;cg4$(HT^WGRH2-bhM$PuDX6L+L zW*Z5#QAyvIqjh0=b3mGszYh{V+drR!u`I6a0nn41zi*jsgzK5%sHH}nu|83sc&19t z?cstKC+Nh>Y$IhO9VWslb29i%^2~BsbDXQ$epxwoId4vK%f3zlAndz68r3&6a5b;FWejXpvxH4vWWy;SL^TLFMa0aI|VsbPmHKkVNuYK+tf z4B)*%+L3@(@FoL38H!9dO&jC!?%^5axBY(m z89Lt`-%IH6^|Wfe7bl%Cv zkf_KUPqMQKxwfCnmgUUqXnDPUI#Y=Bw27&HyhHLK=?ep~O@bf2zC*TW^3fpd-dEpX zHzEq%`^f1=4E!~c`f#~yt{?O}=&S4vy{yuA%pG>cuyfn%+yL^?8)2M7WIXCZKAZgx z*??`skaO(EHX_5#6yxJ|2TWiHpojoc^5T&zyHYqk!tUZh$-uMVC!T3XK18yeFoh0c zu$j&SU)bG@Ezp#7JNTFIRe=887lIQPe@C+J1nO`#ezm_NL#BWZscMILUYLHxusQpG4*keCB4^!JjF4cGLqtchh&^&qS&n zeAaBvlflE}??7KePVl+$tZdi4*m&1HC zY3QYfsxuK=HBHI|_@xATiK%i}$w%a0Li(X_P^$RL6MhY3Z%SbF@N z<>WeXg<(UD+dh@17uN&x+ZWJkI%6n?a3b~Zn-LtY7nYfviF%sEEKb64J?F zCDM@ztfCJF#}>)4Y%V$xit=cVK-5cVHH?)(e|&of)uDz2KOORwQ6HIwiYB|#dA=rz zMD*Peh;Ax698t(d%!2bDoPqwhH(L2@RYAd#-?LI&g&O&TDr4anho#N!R-Kay6VNi)4zRz zWHmS4&bP7;o9~YfULnWi0GB0T*xvDKg@=cu!MHWTEhXjdxdq6^{^p*(d;ZIR2Ukm| zmTUSF^*F%A3>xeGlSyMq^2puP<0tV}R#w%`xYyz}gs=B}orVVzh#AJAh~C^lpN7gM zw|EwJY3(0R>x=5CT_=Iy5YN+D^W2-2!^%5sNi?cpYo1YjHz zmtMpIwh%7;TDgVNOD6`L2pfgYZ| z5E3l9sUEPoP<&3d`n`XD4W(vHw#on*-UduIhWuq%_LX; z+y4=^sO;-C%TjnX;Tbhq@E}TTra;&xkuGoyiwhXBKfL)vU=Tr1mhThtD1X_R(+UR4;-* zaCWf+8eSpXnKOgSCEj@!Ft%p_7YoKn$tw~BtWm#CCXOld1_SRY6sB7GF+Cw?r3*{P zFp${f6qtiRdI@`?4Hrr&Wv{sq@t^~(B=6t+5&~v3D16P? zg@m4^Kvd{I%~_Yd^~K387}OW4 z+k(NIdg=ym#T)pbKkPvFeF8XCzb#)vR)8gr!tXo&5Px)iV3vm)>ArBC%A0QvI@cSO z@=m$3-fG{~#}&S?p>g6H+OI3mZrEqXZSQ8oh>8tLnq#fbpL*Y(c6x8$j}X2^ck7Qc zzB{JZ#KR~QmjQg+E`!Q4d2B*3YvvreW?JqX3hF>%m`hYQXOz^~!1LXYZdz53-k>SPG-b%5E@I6YWMZU(ou z#Rz6vVbHO~-Q4C7%bcM=DDw|1lJV<;MCB}!5(?ttWMxAwP+FpjMVc%P_*u!)8*F)RJ1bX<(JJb=IRTH z3O9j!^+l*KEt4G7To+#wz?}YS+#fxk`}WJM0laI^bNRJmwSiK&!R42(2ioYlTasdx z@e!H#-%_aw)pZeqRc^qbmbd~pCYU)(O}w=j*$ON38i>(dIpY;rIwQw}zkybfyKjb1 z1eQ;6#DYwd$T{AK@hktDU+Th7DQ*r@n_uqY(sx5j*#=U6n_(j5S7}C4ejYKC@`Efx zDZbPHHFGnMiDnDgHhnL$5a&Se#T zzK091_YE*cD62H^;A`x_PWM88R(3x7;t{SPF(?jN`ZE3YU4J<2(0ygDpma14p)|k- z2meP3om#n~K5t%*{WVpuXm-R>Yn94=rMkaa({7dj;jgT(U%|a{b$DDo+UQvMrSw#D$wTWBTfZ@fPF+3|XPyHZzXf)CH$zB)NNetUUx@aE+5=j!d*<;mf(O3Sf|dTE#Jk`L%Q zyyO0G=)qgWt`S)1jYh}<2g@${MvJJu1pD6-a>uFX7~yoI#KM*bdk`Zqq+;ixgV$D2 zO^3wpvFyC9Fz+J%zA@LwONYB%FtLaL)ZPz8?4= zJO1MuTU{g64>k({qw>-Z$0_U%z>D`~g@7Zt>%g}Kd$&5d!C?Z5ghL>J)$}&j*EIz{ zCzne)+R~2=`OrWCI|@??+-;aA=p4G=ZGcb*easR(n5{m>YrI?ZYj$qok#;6jYU*|B#2VRT8A!}xSWl`F+?A!Up@JUQh29UwWvRf{skLsWe?>lFo78oF%XFFntx})nS zNBicmfvXfbZg^}lC$6E$ML=%KQ-?S7xx+8~Nk4rVsbQdvE>9mhMbXn&@ic9#^y5^Aj;l?PUG+uIeIwlWUrGC-%Ll3P@Cz+8wB%Ta!ol{ydk4^wbA?U|Cc|6 zBC)yC-nri1+1|b0-K^Yf)^Eh>4Wsu~1=9FU7{oxfMCd*k+el|+rnW@yXSa{&4;EZA zwckX@;_)Hi87#xPUfEf%ZL11Q?wk8twYA-?x;j2TKRY)B%9odSjNy2P@?sa7GW7XZ->Z)2-$AbZ+QNPt11EB#J-dMv*bod>uU67WB372*BQP)Fo$=h+a`wpmi z@ctmx6TOJ(ruK3$+VbW5FHe{(r2S4e0Tzt>cP9@A?KUth!7_}|?C*cwAAIl!W(X37moe4Voo%5l(N_{21_>u~jY#8g!H&Q6 zTfiI*3}I5d^oAc+l27Or+})j(Y$nOQ%5KS*Bj5p-2IU6Z zP^$-)AX`N8^~mO2=|F8VPPNDOMxk_|MUsKSQ9MNn$`Jai+-kiRdHTrYH?(tR^W(4g6x>dXft)D49R6 znKdP&RV8Iy)Z!opBotDtGdBYtafG-VfgRv7e~()w<@4)9c=e$?;10f7uBw&SC(tfV z1MLDGGTK0;3^Dg8L37~LNR^Oe&rz0bIBdYQxoNb6H(i4vv{H)I;)01R>$ENSJ;K`6 zO11XoD%6O3I_~xEgJVQ~c@ah)d~6jAV^!fQyVMwa4QN&JD0{R9*Zgug*7B>xS8#zbmxt78gHxmKyv zinl4g27O%DTOz~omKYi^N;571n{7ZTCkkByEUkrt!swM#A69oth-jGzN;2X2*XW99 zjq4}d0tc=K!N*Wy>Xod!>qDC1Vf;kAPtoJguMKVi{YsOeQsOk-2-7h19d*yBOt@C} z(3t_WoAhco%~&9Mpgu}-iJqXB5Wei}gxWe&*8!43O(b4y5EBYd=JgWmKYQ)TnF&uS zdowfP!WAgfC-;*4sME655n+4tv2l4PSc!clivM=7PKixmaxU<2I5&(5Sw7L;$16zL ztMP4z%5YXy$T~D^w3xQ}W@@)UlQpS^I7O4MF>Qojcm61$onkmZ4r(|f%kx?mJdhqQj=uFC18WXNAf%S}vFAF~&^_W|!zsiZ&m)!sY4n zQ1cBrXTFo2E~e67YSWyf*`G6O4LgI}H82gL-)VYPvc0J%DcH}&hOt!Ykvm5wVX4$h zq*{5p%fwQtzqKe2SGT>l<|oPV8NZ<{mHG*KSK9p|aW&9IE>roayA*-WoVXWcCrh-V-cZBG*dtymjICl9UwiB5>j-r1^6+0gO=Fi1Uk>3Vj4$xCh_M_RfIn@VnZ0mz=B z0d6Ukra`wf)B^D>fH%buE~RjfrXgH{1W6H=*-$q7Z%lbi z!LmSM%*VO_zJpbZ*B0a}yo~j{fT_ri+|`_{ljA z2^bAdes)Gm9R`&HuUXd9&6(>Mv?juOOf}tx;XJ_WA9TCRa=HM=EX(N zy(|-!*xK%t7BXKi%jp8}mN18>V_0yfS(ejDUc~N5GBRQL|95r>90_~OJK3tSWFw729Oeyu1Q61I*5gokqv5hX&ee~ z!D*^-6nv7U920pmgN9s+&B-LA{`WBtOFg-qt9dW=Wa6>`kmxYfGp+*vzEM+`da?uF zPt)_4<#f};4XvN$LaH{9B6&BUSr8()WEo|Q7?Bunjok$_Ks-y;O@W3))m;IH6zcyJ zppa-2wM}^2Qf0cGL4miI<#dO`EF5_DinO|&a;W?oH)k3dV!-njCrT&- z0iLrpqVH#+KcojPw0c=i7nndozvbRSuy@8H&7)Hn&uijN^fjh_7FNlD@QAU? z#j51_<#eg3=VLlj>Kpy=zxz8s{L4?dQrkxbOe8_6RQ^;_u1Jlh?K%QRT01-2enpqy zz1iE_*<7Yvi3CK>0zxfMc0*1+@~T8kJxWOtPjGWWE0-^k@OJR@&ZcIOn`nJ! zVgzq4;XJ5`je?k|$9a}?`Odzo@&f0=S6o~Xu2b5g79 z&5|u;nQ~>KQGJW%+mZef}K^cPFwy>3@QomH{N56eay~F!lrJ^X1CX0{8Xk}ntmMK?sRpm$!d#Hf3 znh**rt+-0~GUp=V>z654-1D`(0Qjgt0lT#Z(HtyOuFzgR>kT3_N@rPSM`23y>A>=^ zc+Zq_<@i_tdzom($uHDUwop-8og!3&ELNsynP}xs-J!1&dO+fKgDqNOr;k>K3tR(ewq2N(-u1#Gsc(N$)o9 zz5GH&%S0>DD3_!?z7QHFn%}|@$%U%qVPKYtRvu7B+>cnPLbQ8vu*)*hN@`AZ>rRO0 za#qL#(aJK>3QJX( z(lk0tU_z(H;dS-j33*xysnlc$F3m;i)X<3p_ApKE!k8junA|eaiY{6&)p;(HFb__1 zH1}blL@PN+j+8_zrT_fz{qUP--;}St!2o3p)CG_y;~`Ax&(w?H)AG=M%BmVBwf%~S zv!RCsn7(TF$JbrJgPN!P-kO4=_^WYOvB-|9Rrj~5`}Hm4QQ53i{>6WQR4|pQSFN^c zetoO9b-i?g36%Yzx;%LK=J?{^^xd1|mA7ip ze;lqV>(=UzA4aI}`PdoVsoH1y+t1aBy7N$~VRYxCoCXL!GUj&J8gw2;`|9ZY?472m zPF|_wKRmg(yih|Clvg*tHyR_u`ql8>>vo^3!}H^V%VYC&>ND#6>}&Pv?ELiLQXL(? zIXOMKJU&vdPLAIkU8u|B^V5^Jpm3yK{#<>!_NjVv^7c6K`5*N@RfsjeIDT_{c&R>9 zug=d-<2{PZ!d3-8Z24kU9o(SWHAd`z>$k=u4jQFguAkte8xL9>x6A@ij%#?R1!pV% z?gdZpD{PCq(dc2gzp-(PSsY)pX3EC3k1f%GH|2}A?>_{8O|gD(>ZPn;Lls;@It7!< z2#;Z~kf>r)d?n#$mZfYgXe~eaaec3$p0DxW=c%hI-~3TeKi~~ZCB3{hE2;Xd#AOct z}B&_jmWa-J6?gtF`BEw>NLzuBz2?O=YE-*aKHp z?@rfLz@$UgZ4*v7oV3|YIf(_&A@S$Qa~PgNd_To8#M6sosm%gBwb?Z5-uz58g|9Ya zY+N-n4jM>{Ae(at8VaWbkE9<2d?7#a^U%;*2DH+=6OpOPFfTWRUDM#!!V{A!x(Xf`bTse0 zOpsc*en&JAE4QW;TM)AuN{Gm#-)6Ce`JGj2={LhuNO*Eg-*E+=7I*oA<<}zWYWvly zPDThN`u~N-RuMJ7R`afRz0K`brKLq(wR&^C2T}LdhYjPtBSLKG`>G>KAC&3Va1BBn zh%M2g)w|%M&hUNR>QXDlg1#B$6!R}Oec~TDwK;!qnkH+quB7oc_kayqT%T~zIuMd>KQ7+!n>FPO2aaY7PeSaA8;At1hy#RJdH8R7qh5LqBDg` zQvtOpUvU!gmorl*`}jRi8f``sT6%` zf6fB3&Zx5DosV@p%7QuQk#6VS*f5aFhBPHgkJ@5Nr5jhn#^i{O}Sb_Uk2 z&q_nBX+OyxTqg9D;I5I!(qbxC1Mwbk)HsaWSTWLB9!oiA-u@_V(p5p2WpvMAUztG} zgc9V~S6r_5+pZ3#t=<$isLa({DugiV{>HmbCMb1cI10Im>o~EhT~Vit>vF-nS^O(U zjnq0}x=IFq`qg=7JpH_X-RZ4$ZV}|BBb7yqq+c@(WR{pnIH5lb z%ZhcGn8F)g7I9Dy;mo<|k9+Mkq|Apmmn? zY7PmLKu=&Dc{C`b7y){V8gp*Ml16j*H(fZjI{n`JQKvgB_x#6`-f-k0$aCd9_8q$n z{k@^KRyAAfph+(oW`L&w%18y00;t zYby2;eAY6rP*=iz9nS9>fgsdTs1f@27rz>#fJyrm;a^Pr5+nBLcW&=SYl>{5dxL-b zc$4o1)9dgoz3c4qsV5Y-G`fTcV9Idf_fkp4XGWt)10VE<(1!<4<(45JUjlQ((-?l= z@rU@M3)YY0H{3|)RvYAU>wI_6x!$OhcgmIZR{O3#uJDBot=?>CuqvKy;OuVLr^($n zjBdF>Zf8#LsrT(^r}viHj|lZ2r+h4E>k6Aa3Y49zu(RMjb2=Jjkylv>FOHxntYMW1SH-)!Q-p ztgw+k1gf;wqT#((n0$PK(nB zmelVOnh#uP2c3f!iV{8aWCL_{59UB-`nhS~pgZhqRa~=H>j7sk$&QEdg8=lUXW7N* z>4C7(0h*vT|17xiJX1I0p6Iv1NO@^^>~y=hSD4p%_AqfkPkK*sKrkE{UnsB2XqI!+ zee|A&I5+4qpgxa~V%Wf{FFNcHjY18>sl_CN=ir%}LH`~!tPrCV!q~yl?R=WGr^#B7 zx5lEhM$LM2zq%z>a=ApQ(>`FG!(eyF-hv?%*P;$CL70Sl?;#k`14IzoZ{ZyXuI`iW z2`43(6MGA!(k;`~Y~K3=s6=+EcpU>kmzI6szvnbx<9AF-AB*_`Q-?v|hc0n$7};3t zhn9cD^>ch_hc%cMGxCEd)D|o&Kr=!>;-?Y*!Qx)+!nZS z-gE}wncUAfZasdI>_aeh++1X@dYgcnq(jCby}9uR)IVh8Ksu9n>{D)HPQAVEddhHX zOamy9$D5sY611Sn@jaV>fcj0!g>G>jaIxagcI`@$&n2Q&J*Z!F+dP{0EpSAJ5(>RwWM||VCi5hI6deG zj;Ggq3iu;t)zceP_82SzRAdzXkJQjHj*CZ2m+Ep5~te9%?tE;8Z4ih)gL=8CE78XmZq%bD^lW`}X$KnF& zxwP}{`-``{Ode}qf2OfNnAy#ICA7qpJ^|ys9zHyueWJ2kncgTN3#KsPd-DYIO(`_rxYnD}D!QocH=<=)>y3VT$O%*51&?UMO(XJT zFrT5>CNj<6l^UA9ep%jasHoMZWUuHj+62G<;+L@5xPR53mm2y(m~8B?#$;1!K$)V7 zs7*G`YuaK{!ajUKTR~GbqL!Ora3GLowb4eK&|*^(i_MQ3+FsMpN_%LpDK+E;SQs2L zPnyBTnrljbQfmAOJE5&L?<2+B=fL5atSNX{S&xsQpVd&~S7u z_zqa?&B~9=L*>r!9Jl``_^H0LD^VW$qpz>-S03-B)m64*AIDd3#1OWkH*M+@Cz##y z{-ZV-1{*s0D1&hM>|q}pyu+2>4xf^uUKlfNSetNR3?JY%1U8P9$W#NQjB6n_FE+LO3Y|mPn!C>5+Yyl# z%a8ZyzTJi43DIBbX^%b-nIHXFFptS6BgaDzvMe(hebm`nnq;e*@j%TGY1J|wsM`nX z(FdZtK(`XvGI+f4Cw_P6T(Tirgw5AuV+^Pk?)p<~}h}i?%Fef(L6#<)t5zL|^ zR+25|+HjFHOrPyXcw)S`zC@PA+x;g6%p5=WL|?yK)$5R45y5xfM9W3Vpt zKN^!CV$%c(foJkf@d7oO-VTpzQ;H>iHaonigb7RhYoCN#`T1?|w7^4Oj@jT5$MHL2en&(rxaIIJc@p7z z$~V22N=;Zh7iM+`wS?JylHI-3#9NEAyMx#qc6aHF*xmUXXo0y+w7X}3)vzbcaRZ?y z0c5nu<5&JQr$rt*wzZd&+FTZSXp;1x_HRguVmI9)&u=p<^86~zBG1nw7I}VyMO+V{?^|(``7>MpZ^2@ul~b7{kQ+s-}&JmKKrtKQT|!y8}A9(BfM`s z4@r4$hadUDK>l{H-*1S|6uk=`axnI8|5|F4rn0$P-QC>Uk~A9i&7138SVLcT*5V*cIOe-gW$_F@ z_6Hxl0il-S&!Jx*jENN~;E;i!fM1W^OX;L`2;mIyR^8Ppe1<;MZbE?&3#5aVkzxpb zQ+QeX<8B)de}MC`uL#&MRM{jPnoIyh??ssJ2VQ4-k+BPh`wGCa6NxWEMmT zXNPbnjGK*r{<&GkHRbLx^`*MVjJVp~#}J`fT7M_^LbLe}2o`v^20px!q|S+R_5miG zc}_5+uTOq`Ws)bLS|KH)xCVIWe1ve9;)}yfX#%0VUroiH4JL z9_K$=z@aYgaIs@HotAsN(EGU$7&Bi8_`^A3r4o+Vgag*dJ!0tD#6w23mt{(GA2R@$ z;s*_V&>~~4REqBoe3u!3ZI9cF592PlYOhlsKJuS?hw%sZ3eaBQL4^DjwrWqJbaI-5 zm@TTTZU!9>M^tn@I&d3voKtKampNt}RIOr~gNoMEmV$|`B)3NTS%s(`Jj-4U2?ajKD(L2?x3S{)p3H>+`f$Q?O zHhHrLgv2Gbs5crBz~2V!U<5do5qQ^QpqJW6VFiKWLD79w!tDah;-{Es4WJQzO&)+q zUPx=AH?*6BoDtdiJ`xoM7SoJI>1HAn=KR; z0``eus@|=jST&4C5Z4$Qbsd~ojy9}$g&+-)L3&^$785m4MYy}QP=cJHxW;wO;<&s= zK+W#`A7zR`Bx8ZXL=#I~LyHPVedq&R#f-ch5=h`7^Xf@PwoX!%fc{BSN@h@%0HU$V z9I!0&D@y<$rS)tUbqQc0*&@^FO9;(H`nC_0@^Rilg#$NMIl3;Jq#3}nal1J})nqXY z8~7sGz7d8k;34$L?Tp|7^OPq?dkQ-_w+2;Eg^DOqsT0f);tMSSnFHzj;(-l7wim_) zVIEr?AB0tDA}2)lu{l^F!&+0BVV<6n%?~s0tAW~r20=PheW&4;tSq^(YbA6DN-ldH zF*0J}#S)#Ln_vE}YQBwmRA2bug1miDBY!)T--c@bW~;wE=1e`)2pBCj;v7y3mi!`u zEPpX*-+yuKJps%uu^Y%mQ6O|UVVA0G?^ibWH+Nx|!q5Ntzx-f*{R+Qa9UfN?4>qfZ z)#}dnF`6s2((1B6IP-Zs#7sVGKrv)d_}G;Or?Ssiy*~Z;f{G7JG^~?UgdIpH|;0x;UHZ~YwGu(*Wk0HQV<`7>rj}Y#(Plc)NJ&AYi35ml^ zCX7AQv4?(*jJw6iYND`o+%_-9f(S?NC+|AkKOG#jvAqNWC=UjW+fq(w`Tdi`jYfh* zW{WK6cEeSi8<+c~cwo8XCT`>hmS5=|Il#rwmO%cU1>d zCn?JQ#6~R^RF0^71iqXEVdt|1l~31)Bx;zEXEvyOwvh6L^?>N5LmT8?G@yK8ts|g( z+VMj*!_iq-52hb~2;88G8{(1e=gv6=PhJL-hjk+@h?($LAQ5#Wea1?<&jyH&NiP{D zkOU-WHx|Pqs|Xr-VZr3IxyD1uA=|#cU~(5x9E&>-W^-a3xdtSg*CW8V?`(8%@i6i* zid=)%u$C?$IUtx9L#{`K_j1F>16lT6dhmFNMTP`Mz&TB#!8>_KWC=_fJA?l*7JAjj?lCobTWQ!ChG3;PY8oCa_lgBxRGS-@ZtXB4RvK;`yrq{-KiaAW7~=@qID=5? zxeXX=V5|VfICY8j7SP#7^zZhN$iF;7%xdx{j`C^sQE<^TrvbpO+ToRoDF!-6V~X<; z#S6^r0V~MDGJAZ)4SP|UJ&@M}CJvpsrT z(6sqHU~iMuAIA4<@)J3DsREfiOdb!YxRFdAivbbSZ1T*(<XUDwA;V@sv9I#=yIfG;!n7~;P!>(&qz{27_ zof9e?0EIzpE}XDU!!aRkM+Qb1t*1eR@o_ztvm*;2ER(T_d>tAa4BicjbAW?gXfP;Q zEaZ&2I^0YhI1VsZ&y=V`Ljz>0jNu&a>H;nc*wdK3YW?JBAIvn(dBORb-hGkbykOW5 zOk&e{FW|f2<+qUQBF%U4Nf*sNZ(0||Tn>zein=hO4h(p&bPz$QBu%hqNUtm9oAr!s=dg~%i42v|J*NY)hJw=nbOiJZ~4rk@Z zMgK$9lP1zw9+!xUnxDy~up=Q23YI9rfCH-DV@y-B(}vK$_1`CHhJz$ancKQ-ji z{a$)Bg#!Th0C+KXzMp<1Tp`7028mnfDCbXc*GRB)GS_OBnIZRz9sh)f#AN`#^%+}| z96(NnabMsr;3TKD2~{S(BMy>6>0Qu3B$>#BCX9mwoGg)VH?uj{Ljrd!G8+`m*)ns+ z78;N?#t<@j33tPUEvhkZ%9bfJwrFdfldvUX%KI+J(lIGri@t%vHPTS#9c|&nGP=%@ zfZi{DDTc@ALADm4k0RDiE{^UT2sBdNBs#H3;P8;-2Cb^e*TNe+6YPdQl9Kh21aIWI zND$pFLG-z~T5K2TB*9iRS#@oagCJLneQfGXEqV^uN+)5O7Rqj8xDV3l@{?$umZQ*3 z0xL8E$}$tRgn3$&&Sx_$l&1wXLO}KxK|YpWJ`XdsAcrt~ViBjwCqLe-KbQYoEx9RM zn6E_q56Pr0l7Pk71`&aw(^Ui}^~EJ^vF69nLab-qx<%}2()U8UZ;-JgSck-uMI9() zLN*Ockg>(2Rj}Qfi9WwI8V@SQ17bgmYA zB&Two06!h%j+g8yk<%J(iBt~?cY$SrZoZzl`-C~K2W5GZ2bEOq|6)q4xzHw)LO|cn zcccW#S@InzGp1&d#4OO{brN-(Bz?BjEYM1km_@@m!zAgmrDidSS;(o~1nL3w1T!tE zSsIJZ&4Lz9d7~g4!Qer2%qYJOx60zOvmnMU=2ux%b{4t~kOA~pDIZ@(0LGag7oYREpiyMy(bCaQtDpbD=U+9B_XdquoA>_J&j2Xz_=C?I>IH0<{I&dzk01(vd)tZC|AIFCcW*W> z{@@LV_!{1J{)X7*VOJtmlIdA0d;7J@{#G4fFttkMAOBN?!BjSP+B?_VJ3E`3waVV^ zW>uG1-rA`nLL5Jd1TByOtc$mXO^k?rgtw&IG~Uq^5Y&jjnOJPw-c|j!9|hMFt8?JqH60c z6vkkwjl0o(7ft921soQiywDFR>2#abI#8eF)O$i~4jwViJUy!{`Jt;z*a75(3~w>O z`~U&w;T}^z(;Ev-WbH54i_Ph<@yd$j4W9_JFzFlyvi!Qh0IDo7EQsIgU7%#nMkt=Z zf(cwS);i>9xibcgB%;GUvUXTG=z?f+g;hP&F(&O{=p&xU-9cPlb%efj`wuKgML;vw zim^-`gjYR4YagKq2r!1trVf6RMkQcfwuT|A`)xM{hY1h2*&bUes42}tNS@Tll_#(_ zklEm4r-j;zW~3UzfwCmMaAI1_?ZS-=ZJT zFp^N$02QW)l0@*~F~ks4C6R#EPY&NHm>BGLsNlup;@Lkny?(1TM%Ijww&h&hYTBO~ zEIA&+qDyH|*o%f?-A}T0U)7LbV3VPUET2ON)oqVePC7l5s>5mW2I^B?c)6iI)eU}% ziYT9|Ps^WjgRs7xkCa&0aV(zMxk0@Y4$0};$xt10IB5iNwWw2kA zSwdkcl+uEInw@zdSewhMlb?7jAw6N1H2!J!Wp$2hI2XCSsdZ#%xDqDeV$KGISqb?Zjtr|V{-RrwMN?}USNwJ=?45m3R^=_rXK!f1rM0F@U>6P*DN4)^#DB#wGr(zURgecPKA4_M7#4L{b%?L zt0|ffHLc*!@EM^qxE(xP$+qf%?@;8Cock&531$c$YA{B=lQ-g@*{3hwpRRc2)61*F zgR8e-+LxDy2+>5HQ}>g^!)GtQN_iprDKnSoCDCoXeR*~G=H&S8<%Kj5{uzBN((u*c z+3CAvfA}#{YA0Tdb|8FNcLS7D9*7bNdlkMN`^*eVxUDAq;h|F=-Q8ccyy(1NeS<1_ z8=rmAzq;;}QTVKNSN6xBZQu~-_q4LAf0tFW`;Kl^cOU9UAo7)0ZjXd4E^#_jg8pvB zPWADdgg?6-&Ixa{S*iu8={hx;FPv#eg32fg0a5HgTD5DXh= z!35A=kqOdaXur0-O+0f0O0BC-n-garIy|^I4!iYMU7lSXzCJi#Il4OXk$VrC!&i8E z?bDy*=hIcRtY;+svGw})X7K3cYp728>9@y!czJbn@bef|dAz#1zGEIceiQU1+B_e$ z&tRD}QL9PB|K&nvz7Au@Sr2L=SEDtC0D^J^KGs3EmDf^yujH^wZT(>(y$_XrE2KmiaiI-LVhafqZ#>_WqrE`E%23gxlHk#0_1D zpSdqY&(Cv1-z+FK8&mExcXv_$jk0(aj=nrOd#hZvR8w6!!AcyzR3~rM+xMq0kI(HG z&yO$PpW6>jM@}xxFIKhHudGxnh~UxmULJo5Qu=ozSq{&x4&DaZu>R`g?d2JCcC8@m zkK|lJr9FOobbf-ns{T~-2y~KKE;hIBu5C>}W4gLx=mmW_{=>uLcQWpP76x>NeSUdx z_3G?BmpwcJmP$AlwEb3{;gR!;{0GtHXpg8nXRnoe%DGr+QaM;MSIakZvVs8|U!5Pn z!d?IE;W5{apA=fTx2IT)x5vk3wbj1EFU)ENMIC@-^oaETo1GnP*FJLe^7P^g)}eRrFU$Df)f-${!4$X#cCLc8 zA#ry6rEUoel6`++4R zG%`Ax=;fp?uCKG6YAUrDtsF`d4fITU8}l!NDbW|5W246#)@m8I(gS^Pw|X zndB-^51jIu?f3|X z7<3+R(F+XiYE~=$CqHhe`rh+Q!$f%Lm8t!P5Lq`Jj{&i;eT9n ze%_45toYL(8Ed;oBPlj}To$Ld+G~S72-3!ftEo1s8B0Ba&E_)DfAV9T8m+#YBc$Xb z+{xr${a0E44zZqPv*&n+xLyUO`i3fEtmj&UN6$6TzW^8*X1MX_3;%lDZa>K;Em2CE z|Al7zQfYcyy*9W8#`>wv^f=YudbpRuh)hHMB24r&&=`1f7GZ_gHu!~D-ve8*fNo~9yVK?zv$xAupT*`5tM~$J?b^}~hPnVNJ1oaD zS=UQ(yE^m@aY;hjPiaA?AfeJZtFauf&SE0RYx#z80nVxmNCuh_btqWW>gNQ9x{+Y! zV{OK^_H$Ik<&S2T#yBDS$UIFcl<{K-MQrPaTEyDqyq-cUFqIq2dqBZ4O--iYJZwi~ z`rumNhn7&RA3+}?4~K-}hIvaSF*jyPQpu!Q@hzd0{zPo-wkrXRsF8ft&~eGID+z0Q zlul?gw**pFn{>hlqXZ&-)W-N^PfSNb--SGwAQT;uLo66n>WET^g}rsCpkDzY_Axpv zd5}9#9JFQ&PVF)f0;2tD3Ty?!-ySt6a}ndbJWjiA!eL-Kuo95bYL5LAbRi{Ow}Jge zIycdC=A^Hl~aJ;x3_c$IZp7@`p|VmU_CX%T%gmGR0MjC{jrw0!fo;|LR1 z1uiQo{t4Z9Lm3AJEdSOSfdy3&?*#rnx#08Gqkx?zz6^0p;9D{5ng_%`7;#C+7j#I3 z1mq*0cYGAOB;->$-{OaedL*>!V4VnoD*~+tZV3B+niGQGp)vbDoDkvDjte5~G4A)t zv!3B}a39yaR|?B=M8LAGqjam*ZmAno6V zUOK^iS3^Me)EqVKa=>AcNj4_*#WZkqq)#KA53tsoF+>gO?iecQgR?;$zk_-qz5ufn z$b*;bf-pNH+7P`mYyis;vQqfaTx0AfLi-YU>GE$ly+f9aX@Z~>m(JuVLm71m8dm* zOAsY8TY6&z-CJ7x7-n#MGwul)bc5z6EGba6=o-M!hEy3-PW&qV`whwv!k!28X&W_K zu=@NA9yu>07=sE!dLcAudy?3$D{>^`xxm%%!bE(XX{nI3@hJPVh4ZDd02RPcTM zv5DO>s80+6XM-CCfXg#HHF)eW27wT8XA++gj7+Z}J;4UC+Zo`%-Hr#q#oD4VBOmL9 zzgcO7hY9P-jTppl^mJh?EE*$eI4bnMja9t^G!!+HeRVK|mAF4dA;|&x!8f>S2lW)0 z90M~h@Jv~)4nd;9mg@NDR;af9kC=}qUBr^TEFXYFaZcH9Lc4pYdKqvcrm=H63s^4jW}ou{ zBUOwT*HH(eRnV;%*4F-(u2u}tEb8}oo(A-%p^i`wh%WSxk}5gN zzyCFBj1J5|%ADGaSw|@=OI~JC(!ycCL6#xbZB!1|?^wd;`U69oL@&MJ2QVtT!uAQh zp1ZqqP|l>fR{>&%lO3+P?tmVo^hLM7y^WHc%_jKCp#QBYKMwVS7OO|HY@9EnjbN*V zCyeYEj9P0b*jvpbu)3f$pOyJMGy-rZ&*2|K3SaN$hM@;wQv5nNw5n-Zq9@bpN6}`E z`hd#gs9*Qnh>sM70_WaHF_h0jY(-cTYKYjxAifT06rBFl;-84>Ld+sV`Qpbvcw4l- zAAwr4`Lzkc8=`m_gFL{>A5c)NP2~z^D-ll~Sc1qb;a!GJU};X8!}oF(}4UH;B!<$6I%3 zhuwYO!{?)M4}1;LW?0cjl4P`pVfpt|7RdT3Rx9PLu-}z(waO`#K{T8AvjREApi>e) zQSA-{si5icCKtC0O;>gc+kt`vCJe%|7cfQ!T46xKP9fDqpse>s51{tf)h#OTs%NNO zj~@s`OVvyrW4iA8-L|kasfI>bX%r)8voPkb**tu6c5!_5^})%d=KB&Z^go6n}_<5oHVLGz;AmWWEW$8tdk72V<8rX8zaPPu5o7hq`+bzIf1`|Dz9ZdDxb)X z4|Z*{d0^z3bc!9zJp~ml1f45Rq}uF>=ynjeB5R=`LM5`!BS>)sRz1-3DcT6Cs*apxfnuR6X0oB~fq1}>xLb7UZM_RuaC1Q^JkZfZ2Og*! z*^8;r$Bi?b$7rf`DN3DWG<*-9`h#va1S(^EY{PCzIZZbMAEBPua`r?S?9L(bCXnk? z%A4h?T6ukfQ{6lbu52WKp*0I!Kvy|IoEy>XgArqfG`q#zIH$_;|B%;{8h4pd&H~*4 z%OF=ms(iws5SG)&nq!Upp5!K8sn)(+g^q}r)hEqIG$pJY{tJIR;Do|P?eNIep!IUM zJW5C*1r-9YxY4jnuobx;Y!Ew2;(nV}9E9{Skz`g#B8DcQd?RuebJb~4OGKmqG(`rG z<8a+EW*!@mi6pc(tP44wC`7umr*h5UFJPlcHbjPWhXcqXiODp_vCWfc_RgSB)mMU# z`I=SC&G3-jTLvWum`oW*0%4~Q?3lv>bibTPF_JQDS(0n>9*zca&(S;=XR(K+e1NzS zcoNlL!yEXj#&ZQsA%#mco5vcq;o2%3S*$mywGYPr4G25Bq|wAi_TCI-%>Ei^pqi*? zEEs%Q->G8X9>!Gzjz^SA{(_&}Hc!qFaqfHfLEB|2Wh+3$$3NF9YmG`Je$YTJ-6%aA zV(5`}ct*|J3@DMH{3Ja~@4 zqe8s4w=*~KQ+)+_>ECvsVW$nDR&nMhIWL#wUC0Y?C;m3}3=%WkJSVe1tiR8AXP`PDHPyP>idE=$G+Ob`VVKfO3~sZ=X7QMsgw@6g%Z&1Vy_ zp#nArtm@Ixn+wF4@p5wj6YSF;;~wqlUk(_4Esen7`VOYK;Y!-mvSq5f)v4xrV&f;Y zTcRJ?O-^E5slz2p$r|rU>X-UNY|^%&Pek@QAL;BfjMGB~o)z<_5ZJ7v4(dDv>JHzT z*aK*kk=FMrF@~8z0eVsyY{GOL@`U!EH_-69hxhH3@EbiRTj6$_hF%&e)(Xy_o%F6D z@HF17&5FaIr|H+56k_$wiOUx47-v21_DM2{XfJl~ik}S{HUd){Sq6XG|{`{@)ouQtM7? zx)U^D!?x){t5ycZV*J7V z9gbBtmai<20`)!Raxh`a!ku1hFtWtUOGE6sv%ECi+N^i3s&a2_I+HFe%S%JRQ(Tsq zK9^~iljWrWUOV^F;BYf{7SnDpiMvM~*4-Sg8>6Sy|AZpWs}Z*U5iVdWi7!PU?rk}C zgcOldtQ~W~3GNu_ZS8E;W@s$+5@8x#-Y}w??qALgBa2(4_bugC;9fB@&P-ui%Ns^` zTUp*PvThhf72cSh?A|A|HF8J1#TS@VM_CAK*Ur({_93&Q@Ik>d1*iE3D71XU?O$IEww)M}(9u12d^ zj(!wW2}LrBsVw0#X#dwJ1)xg6p6OzUz$%e6B78R$SP5uzBaWM7(D6LzN{}Sk#DDY- zwZMTW=n|n4g2iOz5WI=Zi)q+PO*S$k`rzO#PCuY4n12B_Hv;tBT!2hj?BbA2ZUTBE z#eF_MDwDBani$4BCoB`mN;NQ(eJp^@`~-z7m~>|vY>`E5l;c| zELnVKN#t`Tyfa{k-l&wJl!m5-6p&?v=Y`)>co-C@T)>F(oVO_}vBFlQ4P=wC^=tw5 z%xJ`D6MFm3fcR{%_Ja1_5%XEXY{|SX2JngFC3k8NZp=hE6Y$wkgnXjA#Souhz;gjU zOQjefP6K$zWeejyOU6Jv2i&t1L3`RnMVdnt#Cob1arOY_pfms+glw@Att0-Zg!&~4 za3ayZ=7WG@FG#%~U3&t1ehv_*q>1i-0KEhXRC>G^6ey##n?RUZ9H@|93=R|n7(Iaa zJV;RJDj_(i(*w0hNKib|SO63hj0u#|z@RcihgO5qY2t}l(^3)LEdmCG1P2zhp%{sP zcBVmtO8Xk^g*PqEi=XQMFd`!BoFvhp*#U3nxJYrIlX+pHcT_qBC(2qu^Wa2Hg&~|* zxi|wMr;){AR@31`sS>a=dMQ54ffU6?2Ub*fj1+SgAchsqWmHmEsfmz7L6CwlmqIwz z90*dJcRGf(Mkw?M!vfTBMhGdCc^fbg^l&~9DYTELvO`Ntq1j-hSQ!l@#rc%M1~}57 zf%$NxxNnY7b;7$B>O_*tFViDQ<+b^cr09#OIv~WTq{}Zx?VpGxZG6thE=Ra@5wO(I~|=EM#L=tI#Jb-^Ts%@*y-cJGk5?C;HN{ zJ&hs5Xp}I8NefW^W(Jhv6lrR^o0?c|cWIGf6m1biDegslQuKIYN^MtjW+Rt;3{&co zCpb&U&))f%f0*fRT*R!5g0NCMij)bzBtM%7D+L=wgqP3*ur#OFu5&58OXcE9xtKt+ z7DblYvG8B{-PxZrwvKz(zW*WHwT#9@$QHZ8F zjrn^peLm9~dcl(SFg4tco@bA%3WQeCaV0#eEg0BGf=PCPraG^K9t`RX2CL-mbaxa9 zvMEqgWXCXcVmxXRp@_#9w`lD;F1T;dvx$gLz)f)yrvjW#G2auLhclSXPlTLKJK}tQ zFzs7ckfgoOGcL0TI`j|>S7hswSLIwFK zu-0tCaGm+VG&oe#zm(%J5r-tbF5vRaEc4h z^2%XU9y$6G=W}`GK&V~X-6i+Rk+n}J62i@;p>}~+)nX!Dpt(CgxV$7_q7l3*^tM#tmcS-Vhu$AtGF|CGvKiTS)F=Z^IuV-=C0V7@^2``uNP@?b-15c^|nYK(rzg3 zbY*R-sD2C?k{%eBxT9qEDV3soMZq0Fdy{MSic(mAxBYXVtKp?0xT8$jH}{Hy3yQh% z1Xq;8olCi+G!$dx%pobZ1SwY(Tu>Uy>W~=R6xWIfB9a=v?F{=Q{hESU;X6v!9ca;) z6wJj;ca-!co%fPbP+gA4*cF4a+OwSZb}p8+p{xl%T`nv{W4D`BE;<^|YBn1F(f>s{ zZv5f`SLJhfb>#=&BBO4Ys+6f&E0wBOt+rA#gaQNmPyXWX{`o)pTYuy1U;ndz{tx`W z`Var~-~V6#;s;+{pxF1wQwOk;BLT|`>~j1me^@LPz!JMuP}En*?4;{cwL7TI(L;hS z0!dSnmsa+-P*A$2)+?Kp%D?;%(X-t>A6fFeN@csY)7q}qwdah2_}P&T5w4K&y%|!gk2G&gry?n+m;gX$YSh>b{Uj15veFqUGlBVZ z*S$gO4)Zd!Fi)X_?FPSDhX-!3f%Jg2YPBq%{6+z556K|8)D!hnv&KmxG^vd3o>!n=9YS|3d`+ zwfZr#JJQ3=PmnZ;``Hv7zxI%&6I1iH|B<;5YvNqTqaHy|%%6CV)M4}t!U2!i{}Y{6 zlcnT!mL;9$6KQvV^FjI`d2?tgHDO8E(i8YIQ{iA%SqI+NFFqoz53}36KYCRLP~z4b zw1>)UuIbmGRZ>zn08u1JF*n^7D5Y!xAUbB<1Udn--31WQi`xf~JX7ujFoU`G0?`U+DJ$H#|9yL+3Jm&cXegX6>9 z!^*3jy}g&!%B#Kl*5S*y)pzGdm91*+^yPM?b_E8ePCf;L#Icg}Q(o_b6fGiBOY%M; zpVh}se?06ytqD6CbgsudE#SBSJR(`&lcYY=Tm}w9W@{cIS{@wM!xEsk$XGu0Ij41IEPw=&!;A^Q zWMaJ5XpGmMh+X@D*F>Bk*_k+7@G&O>sk>zMg0rfJf{iJO-7qICF5hDl$QS49oMR^% zaK46QSRFK|M?!$U40ec|%b<=KK}$&Zg+UFUkgoSzG{}9bi+T1wWin(gTuW!X1N)?7 z5lb^3V06Hbb3*YChQO8Z)NLObhQ0g#7|aMnTR678(Ey38k!caUkrM{a$pN7AASa)! zbdW99tSUysRh6zun#Kb>gT%WONdRs@D1A!`l28|G0un}6>Cwn5FOf4F8_YLZyd-O! z$Y`o zbbZm`OA<>IsUwPdlyi;18Dx@S2A*VQz(!zXm_ZN(0g{n{I6)8u9%Yn)2N`7;Bu0M! z_3gd6Np4ak#lH94drRkZi6Xhb=la(Aul215E8*(wT03;N@y&=IRImKBQ zHnY>5uQY1VnPt-P=Ka$wm-V$kD)^A&Pb9={TWhh%<4?UKZsymN)3;qMaeBz>``AtF zOJ2`ZioBlQacfPd@8&0o-H1G)#ttGn0-I1_Xj&Y!-oS3+YDp)Vf*oHzq?kw z%wK$WI`$vK{QY>Nc=qp)V3ZIDMS#AW_t@KKi-L$CU?-m^2_kX;34=}jIg%hE2Z-7k zAqcb~WKJSYDG(is88R@GAnx|G+WAu|}hzit~jXfoR_71A0a;aTMebJxk zXaSjzZ_x>q#tL148$sEAa%IbfZ0d$^uxhl_Z_ztiDidxasn*Hbu3Y!tb*)7`Uxud92&+~a z_%eeU&s2fLfIHvRhnDquV7#gXEUX+nuKF6nhf0pFN(;Uf#lIyeT{GWWQs$FttI}Q| zn31%G3x1!<$l1A0Uff*;`aI5 z*3~>H_O>>ky{RsM^RJoB{OUru3@@1`fSdmt&n|lCLPFK!k`4Wdef);HrdL#eK<`SoAad~NeduL~HKDVCD&2MbwR_2$psl~0#&f@xV zYE$a|r&cGld_kY&MaMc?_SQFdnbHxPhKO~R!qGJDHvgAfskBk4DR;JFqb+PKX>esZ>Dv1cNmf%U@bBMN!&N3rJ@zGDeU;U z_Q}`{9asjzmxT2$@Ud+eiQn5TvpBF}FTL-EZP;rp8Lg&_5o~p{5^5^UBY58qssdu7 z!=B6x zE{XCo(ZitfQJF$9_mCACiwYK^`?hf?8k>Yiq30pEgRdjgJO=(C3>W=??hC-7Ke1aCq$=|f~>WkK#C z8E+p8+=>#!3OpKzSN*VH-?V4$N)7nUB*^WD1$)MYg^(DgJBCr?iSoF?{>AkCb_=~t zIv$9j?3s`-Atopj*>s=~ss%mXeA7-CA50|1V}bTHdL4xf`Pi^w5ach;g25 zZ&xYVS@kxdlzOYt@_wjQ(G)rls<;=q*q#NT%u!ovExqh6yZ@i>=I3iGtEH8*Og5KY zI$KJWmd;9c*qw*)h@<1^%vs`1Lm)`Wb29Qd6Z=EW3 zsf!PHUGwN5I+}@Hu?YV=#rNDQFVPBDJQUF5W*FU$!hmbv4lRq90SsHYnjxSrfM10t zWy*LcXSh&_iWIM)!Y=(nrAG&vM5Gk@Wy)9*g%LP8{L(A*h?J<3Qs|c`Ubqf@GKJO8QLw3BRwV(7PyfG zZAK-4k8;`CnW+0SMYx7q$58plN4Nfova(ITBA)~pnFGrdoDz`}pL8j|OyfaE^_uF*87g5(Z5bMAbdpa+llXa`YV?4$9#dZyo}ptyjzT|4wyUdOl2 z8Wi_|cz#OztRt!^z<56tXSD{+w7~%uGvQ}6&mQaEV-|>e70)dpZoB*V-~YYhH&<4c zv#pZ$s?}EvJfkpO$~Q^IOEMI;Djj){%A|^Ay+o<$7wcwAZFkC7b@PfbA$(2o!87bN zW(w8jnrlx3H&X6t@VL3F*X(A4m$-ZKRl#++UX}T%6lbq@%Bfsw+&Sq~YDvDHg!<;y z+Pt2X-^}30t_S;q{8RB|!5q@Sv1;QnsH?7vaVwXLfmqNM8@n62yBxr)$k$96K=OsR z_lSEAl?}OOan7zhMy^Wd=qgPlSiPPSvYMwqNs6{p6v(`8>y^4RnUas*YgJ6mC^EYC zR!&LXGsv~@NAJkFsHR?|E??CaGlZe*{IyeCzG^K~i$U)%kJhrgSHHZF)BQSiubcST|A29ci|{h8Ycn=0 zrPs1qc{kcU<-c0)Mt6`{skFRO&Q!C`tW;fD&d38isP+2-HtJCmAC$}WU`cFg^s#1!gPi5rc;-pxi31~=3UY`n`EXkhFMY8nl$r+KL#)V{z_zDJxusn(T_QwuHMR5C(v z=@NQoqDwca!-ba(W_$srocJ>lVJ`1{D8n$wL~gW(TxelWn^w5}8dlRWq#L%OJ^_a% z;^sWa-v8BV8si-I)oSY8Qv3W$zgkVrcKOw6`lMIupR3i>H=W|k;LFKGznqN3?#F3& zNZ9_^{eSyk{KtQ^b&d8@!>EX>1CF&n_};vjT53hX{NJS( zv#I}W1DT#%t}d6CmY2)5T&Y~mE-pDmv{tT25ykZ5YsoLYO;b4Waq#f5#Sj>T>YJIC z7;@QL&4=2wPAQJ28HVbo%&lfw{n6PK<>?^J^NeJvvi6dA4~JoVrsW9j&>TJ#(qi?b zT)Kbs4sJ00DquYbRd*dafA6MuaO5>gk61kk!mV)Sfm=LSKtpNQ&&dT!3jw@&>(=`s z^k7ZDbZeB(tfjK%z51fhK=2~a)Mloh7x0b_H1B8X=Y`oQ=!GdYbg<)aB^`xoY9!Nt z`&*byPiI`ys_KP4DANTpU~Km@hPpnUMmDy-?knswRoS1Rvj++Uel>+rYI~gC97u`te)u)#fAWJYSia zMn5B!KBCi4pw&;L)(7X(ymM@w+&`d?t|weSazXo_01hM)&jADq5_dPS4ie<^Q-T5- znguKfF2`RcLSWE!9Df=b;5V$2gWt#BAvmvM-?Mxec=&22!P5WLOhV|v(`J&{c$eip z3rYLxT{cO;$5-#NfdJgudY9#Ue7Z(O=7td$c^E8(L#K}VC?s41!=gTVhZKbxftwk{ zl*jTkBm8qVK_3M8Oc(QEu0eljCKK6AMi?SMEq?)_#f#k9r`?tPfBgcpfd%baYQYL# zXaok6g{o1%l(Q)T+}vOj?BBpF!o@Z*=_H-voh0T3MSYtY!qv0WeLGq|c9bAi#C*>% zfYh(9QHAh6P&~;+t$yR3-?WHEra_LFrPSi$T-FT#0&l)l<)$7Fv4%J2aIl=w{121% zA&zcjD`?%czqL4LKg(EyoNMxd4j;nn3wHyug`Ky(IhP^|6AGdCavml{mZH;IjN(nJ zY>ow(SoGbO5VO)!n1yCtO(DW?}8Q=FEw}W+JPQ*28((1@;&}ECXdd&MlaY zSl@f;#m5tm;WHS-Vm{k*urM3fL0@f|&UdgdBj-W4D9?5wEX>Ge+$3A_q}NKY&m_VhTu7c^n-s+<79P=W(F(w;LIDixY7 z2CX@6d54_rk(mPgoryXiy2k!+Tr%8veqFbWUomgMgeDy~+tBJV3Y|^voYB{K6lZlE zG=lw~L5LM52TsdO@(6?`9XGsR!BxXG><*`_I__`%J6_u7wIi2>OTOIZ;(-g2 zrq}E=8ZmjF7uQnDYbgOB@;?7F*@pa#)RpvdWwD0K;<8;8oss^zYF99mF>o;k5F<4ZG54*T zD-G4H&+p7xF`4{c*`?LGB{1^SW?GF|yQr}nrv_!s=h(kO13oq%lh8Kg##(*K^-$eQFJ|E|b(pZk$}Y85(0zL2Z^X+p;UQ z$>hXVX|bENd%i=!fp*H)vH~VYlcc+{M{y*Mjb+a>3wdqa_S6>*Rs59aw#QN zgEUUOWnTuhYTl-?z2vG6bl7GdAW3o$kss8eJai|>f5bDW+@GGcGSEVuEv==C6bW)2 zRcqyr?)t!()&~2}!}OwNbj{c(0d8%SfkD_DQ7yFvIdg(ENKyE1o8*sGV}P8Lkd_Nf zKlY*CUUPcbytFYzHQS%b8+=!jpx^V_O@3>8o=DC@GF|C3!2SgpFDKmXpw+xcuZwYs#FSzMh@uV#|zrIlnlxs;wK1$#Q1 zTU{YaJ(pW6H!gpfUrH@6EiR{)(&^>&>hj{s%JT9r>GaZaHut?q)ml8Nf2qxV3kzAw zE`HC%Zf-i)xA`+@vZX9 zoS)aYR&O>H2?Tj_GIf4Ql~s$bZQ8A)@s(NrGdRNH{>}l{`ZW?ht;4CzgFDK3?a;|H zox$p8l6TH>%sry+y@U@pZ!eeuF+?y86>&pNHieaU>>v|K1aCBLQAg5cr4}z!(mI~M zgD=(|EXO}Ce3B17;|&<0i5Jc^YW7*Z)<8Na21z_s+{Zuc)|KBl4ZvshN%s-Bvax8g zH{8=PBQN4rK&m|H>15pZlgHuCV2mW-;-%^xx_RjwUU6m;Y~i)C*_bSYGq7hIX2%7? z^wN(1i5rqJPy37KeD#q;C3Tkguzr3)_B4Tob_Z5L?lw55ORugKHjZ|#SNG<6!Ly9^ zQTZUQVG~JpMwXl)2lF@*TFGqUL^QFF{z?Y|@)<%}?wr2lc)pl6PsSO^X(b(hrlbxG zF@11kI$2F)mOOPP;yRC%e5Sz0I{6Hdtt&JWw(k5*A+xcq&rWK~)XK3p>=4Lpytg8f zJ7E^oLCMWwh?U(uJ&yFoH>_8FlZ$C~5}cw)vy|aui*RN&6CqCN+1UUTJd2-#C{)LO z88gAiTOmYYdP7BdVo*@Vi}L&sVIJuaSjG5#6zYcXRi=Dkpyo7*D!od$%u zCGMS-SeLW6VeMH6c4fz!nP^vR|Ey#?T-()-7(=+T?o*5RM8e7Uu+U1xvouZz=a%FR zwHYqGlhV18g8p!Czmp_my-Zdkj-;6rSKr44mOJN4Wf{G!$Cv?#TU=Vp<=j2U|M)ip zkde*Q%8R+$QZ|)6lNq3r$}BEtoyRE4^Ab(5Lp=#yjo|thf-vt!m`7T-C7D$U;dA_5 zxryLA(NO`F#Jmk*X=JEeR3)+N7C!1+gOlCG3uXf;@GcR6ud=V--L$x%0g_3Nv`m7Y zt<007*U%G**^k{W+@={n1mw>kp&4{5gT-$EG_b$kz90oHQJ0$+r4F&TCAFB#t~yFsO;uzN(s*BbTP=%LHPFde z$Y$Uwt>EG-^jy*AVpjmZTUhH2d5OKQmu@(hgCX&j6b)Ijq-VCjj`9OHUChQtiiN@q zH?;69Y7G3c@Rzg!hb~v6S22+ov5ZKrp$pk1pI{{=2_{+0crF5`zY3yy{AGUf*iZ;y z@;39G>?+6a5$eR&aEdQrX(dO1hL=B7L4zs*wW`Y~o*QZlKAJ-riqVoaV?~@8^X0Xa5cZu_}7G)$H{mySPGs%?4Xo zv$J4f(fM|{m!&@lQodrv(qQE;#vP%b2iK`Pku18p zG9*DEl{Xit9YyKm$A!P|gT4`1FXs|H2gfOZ4gueMwx}pPAu9-538V##W%$_|JjKBf z3x%Pl6|kwF;jIoivE8O=+;mUZ(6oqGPlu?tcgC*a;UgS8uhGHvOOP4LkQw3NzNz=h z5u5z%&xpk|C|7iFMzFI5rKCojl2I5t{+J+jVwrou+owN0lZrv{yx~MNcz6bxKDvKH z8FhoP4?R?)IvR4GVi)PF1oV~6*%~H93Bk|kqlFag&mWNZm;d08el@G#;#zijExY2Z ze*g4u&Cj3Zma3^-c4al2U9D7dt5wSwP|4&nXR`WjVeUnlFux$Fs9d&ldY$i9>n7>F z#x?$tZ@K)fl9Ipq&C|L^1_?b(_n2H7hXJwys~LyUNGy#wtfM6|L8#AF-wIC)?GQLuYi7za@Q}ZqPWBamHrvN3{MH_K~X(RVLd}>-2+wJ z@^<$sTnKc)=N;d;)7w?+#KDHGb?*tz`0Yw9=UK`Z+@i+UrdwCPJ-^L+-@CJ#7|I5QZ}U()^j9>2 z8>+i;jk(+W_0WXQF(H72hO}ow=ykpK}*D_1M46+jO z^AFeO=dEDx=5~5(b$MlDbz^C@ZQ~=idoaA{NEpa3AP-Acgv)?A{O#7xR1jCLd?mSo zH(QKAZi%Xdc@HSLtjkA{kURqQoU@|-!naXnVwGNAH%vi-d4I=LHrAV0MdwNl{omDE z#dDC1xMqp3DP=E+hB{T$KCR)==dI0u>%Dd9lBmq9rIJwqhibd5pdY^is}_rSL>DW( z|8A6;=N=#>`+=%H9&EolurW&U#g-vE#gk@7fOu8y^(lhIQ!Y#+EMu6gOC zw;N1hucQggX#vVOz_4AGzuwzny(l!Si+n;AGd$5tJ=vtUdAPlPyzL#YZ|rW<07-_m zbFS{5^TNNz6<78c)kKpCoXo-Rar-Mhvm;nq2#CTX*`v7_yG@3;3iw?{S@?5VQphjc)}cBo5RW-Ny_YLF-ztMUc>w58ef0WSFuU`WVbc0mCkMVjS5a-95MbMxcoOb zBsV2IKx)bJSohS;qdhYgKgCcND*t-jt~cs+~tVz8E= z&EfZrWWANtIKB9k_^kZ9agqgmiH$-Z&@#Jhv{rjijIwTQwOJ6I2$1j} zI1=F{Rk?20uj@QE2QN@#DoibM(UFubh(cD)TWT!Zhv7VQ@*N?;)slI0tnM_s^(<&t z9QdVreMvA)yV7V`oe_q`Urt9gNyYKMX^oVnXpO(Cd+p=zDIV|^K<#j}CR z+nY(X^(9M3cT>A2REKqv$;QTAh5g>NSS2>9(qg{tU@6E#kJ~rX3m3FOq>mG9z3a*` zed)5R8xIg$!1tP}ACGXtE0YuA*c!RN#=}MpsmQnauHI$?xVv%V*IZa?H!$`&7!WTJ z#-E8>FsW&{=B2;BZgNaBTwg-TyNf{%`)z@C@5si8sen)@O89TOfzB7V z)?U|vJbQnDK;XB{avLx0?-^bw3gRIF9>j`A8WR*aNDzk!I8ca5$a{QLFdIxDS>zB9 zTrL(AB>EtM7mEp)K!^%((e2})i6|sc10ykkLj(y4#_NkatF z;Q>hHIys04Cd32cTfK-NtjXMCsT9ySUyvZ|zd9TN3RFPQKmp8UJXpYReCN}IYc~;( z3`l+x_rtSak%3UmxX54}T%Z!_V?*{_!RMp^0e{}(KA^Co5#}5@Git17`Q8n@Q8*@)_Sw;Nxzy!so!o)z{ z+}o|=Z~vG7;P|3LHbVtL7Qcb#mTQWBS1Mz)EaxWRT-nvlOEh1VR8wucAdNAZc2ofe zlyqe<51d=_-jESlL0#c+yg3xD*7bGEFq-p_f8i(TdC~iIzNkpQsvAmG)ug|59k-nE zqUvHMHDJY26Xn|^SUDWDqU+soEG%Cd4*FM}LUUljGwEFH^nHu6)@x=o`HbjY=(KMZ z8ujvm7-9HgUKkRtKA%daQ_0kPrFxM|W|OHTj}UciJ{0KL%6&x4zjuZ$!^J_i?tf{^ ztfcWW9VwE-#D;`Mr+TJcJZ#+``A>cGJ<16iQDhg$cVrM0TL#T3h}*Q0-Uk>GD{jS# zq>6DD-M(uEeTwA*;#=*7Qv1wJk*Ln*rTDPsx6r<+EU1A6ebec?3r^*9-wwXVKo{cr zm7+s5Eo5gaZ)OL>(i*svs^rK=^$}6^Hjr^6$0Y^aAWMqcs-khAUSP_RMQqK}*ec$9 z<$BmgDeyOLm)5!)YdLBCS+TKKg#2nBDnT|+=e>w>B*R`dq%WIHEe1d3hCJC+`hSK!R`DM zB6gnA?&J*V2uq0tmhbrI`?%D;bepI&93mytGyUuc0oPO730b%X34((<$2maVwS&zU zWI=E|G00mMWuS0Bodn0RZ2kXgkVfCiuXg&=;__Wc5QOgHIM+~<(m0Pp+!2G1N8g>{2FUK6u%c<&_m#`+b|0Y)b8ml4Tn) z8%XVe=rUjzY#uML3jH5-n)Tb#aCbUlGIK7yocsP>?K3fH!F_cxznXEDDvVklA6$BH zaNm}N5JYvjtG7Ds2Kj12E0W{DR)yL(eiSOLM(4^xl9d9oA=8O0KUxk#?`1Yu+j)%T z%#6TCS7cQL>lRSy@|XeSJBlj-QnMjHwo6sf>DC@{^= zIDi1F&@%Ij@oI-kBtdNP{VVvPk|oeGJBr|MH9XQ*+^~f*v#KIEEDHfnl?uHxSLZ1B z+b#LTcH8g_9Io>nu$)>l+IUa{GD_Akn9_p(wwsVWv4OP@g0DT4bROA5ckQNJ8yH$h zXXPi7xvvxdXRGcopcO=JcYuyJ+-K;>DA!JYHQQ`8=a1g)=2vsx?c=pGLDJ?;UAIFX zMJ2$?Mi)-lYwRU)Q4Gl}L8s|5TTs437GKgbHRp8`)wElRe&U#S=dq7uez$Yex?1~P za7x#2D7#Sg{zN9i+tym!&aS=JjbQy#ukgDg#05`*&)Z}iu|kZG-CJ*Ru261seUC35 zxA+o*>ImCjH6mA($FZQ z#4)}AhR$vRn&Ku1?++i%YE9>ruakvnM^<8i3|hZjm0J%6ROhu=3pfvC(&?nV`**UN zo9nNyHde6Em%h76yH$T5R zUjIoQCeQ6(=;!Zbw^?(?Fe0{r+Y5*mxXMLL+bgTy3v0DcJys3DsESija;Z;zDrAIQ z+_Y;+DE@N?o#dVvVt49r8KniRWm*N(M_D|Mm!XzYLtQ<}B1#PzcYhnGV7O4~dbcF3 z5m2tn#lksoBE*gTNzpX6WJ+{HyALc9LJ3L+yf@;-(+^iBtddtItbXF==aPI=*j+18 zf6$@A3qzaJ;l>nSBc+$SZ5>a3iLK5~c=gIIsB<#ul}O}=N~}B-CrCMg%o;AT?4D*4 zp=Ba#W)jQfRa9J&{PY>}s#jcLjhtR!^~)8cGHN4H+?91#_!!`sSo{o;KFT*T znfQrHABD&HqNgh%6dg4}CBoLZ-&Y*l8&X$vN$MF=F3#W?qnRnig3J4WX7-;K181^a zW~IEcR9jxk)?5aV++wbrMlmar&BL;MNEHFq*ipu8Rgzqn}VfQilAUrf0VH5;cenYoUw)TKQ3Q}b3~-JRvEjLx9mgyGSKFy@+};HK7a zxk4D&y)axb2r*k(ifAvbk)nuw;_BQD#7-9TVWimCLd98kt~Q&X5gv|Ah7M5yoM}s5 zE`d@m-GO0(+;(@9=BP+I4w;7qS3$wFh7mR|$SOtlPn6e9f2E)mW*%O%b3R9W0<>fu4 zK|53e{ya_EEGMVxc}8uk-!;OlUFh1i3tdAs+uXf@c!puS&}UzBhIaa#)U;igz_yLX zwjt}oNb`0#KLlJu< zGX9yE9asul8V4#3Il}=`%6n0l0Dn(s0+rt9y-BdrUqM>wgG(XRZ3Yo~` z7>}6pF-`(TSTT+QlER~L6ZWe9JO=;f|N4*rXzl2t2d~pAHygLX1yW&a zk2)%K-Fz0CTv9pDCVU!XYQxP1b5Fc$L53^_OD=`MKlyj@BwSw2Ethj=<@xO5>hgT9 zR?W<>R!h10N@gW{mRrrF%BAHXq|i*UuR1rKc0RMIzM2@ZWC4<;$v!09r-ow|_jFu| zUIin>SBnwaL#kE8eUq4w8!N^fn$r!d-R2S`;~n*t=TT=a-EGvX=|^wp@LttatKy`;br`y_w5@Qz};olbWER zT+kp5VM?Vb8p`Isd3gNtjhyXVG@rb7s!F`hH8zzS6d&nqaSC2>HC)t=u7X%Z!Y$o* zh>^My+5si9Hk7)-5fGeJ!+VVj%{e(Lx|O$8PbF8m^4_O*t247{I~WW;7I*>3i9lWe zymxXzV=}Bc`moDv84S6~_czg9&+`PAv$kJ$M`do2_+iK>XV;1Deji>NlxgI`T{cB* zeils1=Ho&@7>mVJ`j_psYLLv983(kTSCq@RG>E0YhXi##XF`KY=&lnpF%5zYeIiT@ zC!U0&U9R)l4bKmI(aRB(+53Gx=t#9fs>^^>$LcO`9a_(W-G%fU-yI|!A!vBmag?OF zC3+T7_mH&RnZ^@!uyQ_agSDKGTRe47M%&JPsHb9Pgt)t;9gJZt3J<~rAn}Ax<6KgW zP2{?|*tp@^@32F#9O38Q59J&GIyB7td z-N?b|j0^kjY{L`$uB>HT5(c$d^tuuEc z&v|~1h|->oFQMF^h8^KT_Y99Io+7DZ0s*C5p;H_W6wv-n&%1biocO{Ml1~iTekWG! zh#;~P;STDM7|;Z+*l%OZO6&g{;mp9?GvGPXe`I1Ir8`HuPwz@ul>iu&v5aXH(2F@n z!%vZTy7`C2o+IWIoTI@NwfqOdd2rbLFm9vIy6czkUA^cg<-K0;7~80Ss_e6Fvsu?H z(675GLja(CAp!!0$nYQcLt(=6<$o=L17nVueJO$jX$v1`uwedaEJ)g+DNdT-qd;R6 z4T1zIH5h`ye4MD%KKH>vHuo5x)64eDuB_y}(I*ZOIa)K?J=~sBFmk=0TTA%~-u}@X z$h4F?D^uZbb)F2=wfWp)Ej7PdN-xcq&X#iNbZL3HoT{02M0O?vkCFm`ODgx!-Z`>U z0H3RObGVmxt}F3of8wVDfaM_}Yq|EJPGN6Gt8+S&QzD#f!8g=L?h%cF=iJjJUd1R} z=6#`FB23kYsvGAN5?0dN;wY}^x?DX(L%lMowM-W?C^?P--q*bGFo;)Mi^5@k!7|W=n;l=W*7!>F*OB4f!N_rFw_8+_mAnb#KrZa_- z^fyGH^GARL)yz2D>$iKX;d1#?1qmG72NI^Tt9P*!HMQJJQ66{EMxiG zfGq|=hHID)74=+<(#5nxu*f)vv$#Q%M=aAbDu&l(2frUdlx_p^&*{xKLNY6fsu8{U z8l3icY+k7p385_yun?!fh39Lei4jW(_t&x~J&iAaMO))AgN!my#26jzL^zxY-E@(r zJ1FBb(LWd4jCq)5{QUd>?LsdU&MvRka;_B0QgyZJYRqAqskUluS(bySCWjqmn0E!^ zgZMV*IO@`%IG0Y#f)Rv$1b(*)dcw+shiX$+9CN1(!t}UHg@lyBP$qrQ?2cK6WHynJ zo1}lL0dHRs{MGwDk|kE^LRG)RugR8&Bdp>x`O2*VU$7hVXfQxuH}K3L=Fr$+OvtK= zNy&|~7l#!_$-8d+>r-&N;0GJ|b8rdzG(>YWbxLh$85t?)ut({+5ppgnn5N(@EJh9fz5 zVC(T?QXQ`u!M(Y-PyqTT`0MleH$DfmfzyC1CN+^7neTC$8iT7Wuu&myDQRb zz}oVZDl>$;Gd}Q2u$A0%yOnnc zp^CfV8D?*dufWsJS>P$OJ~cq`OMU?fxWqH1oS*p&L z7E?<#suh=(%8O>l-ttumAF>tqj}K5UV4Q$;0s3~SjvGhMja$(fsZq{R4qkMn7v@27 zsN9FyHKN+b3+kdYAMeR!YnExTPSVUG)~*a8$X5oZ7ougj?r)K5)g?S89l1i?EqaY` zwh&9hj05M5eiOI@9J;RvRa_Yl2#-Y-G2j;{PjVM+kc&W8O=TRFqcAyGrB;McTaWgb z#e3AXKR2_uT!DgNKTqdFB>JKL&sF*`3$ZwCq$!NgQvA%q6e{cy?N2=nTC;o&P#^Z{ zfPtw>2CGqkK~GL#{QL{NpJ5`yX|c!l`R7E73@8>m470sOutTiHjh&FaEu!aX@a4HF!qK9A?$_-kF&*cJ@A29o@QJyCjVX}b)r|DS1+-G zIq%6htB-xr+tIO<0zk}THt4n{u0>0}LJ{|||nm>FoKCr;> z@Ntg{Bb`fb?~aQ{N89@(1GhJl^|M>@W!9QMJrZ!_7dG3FlUILCP8+Ux+qr2{gsagg zoYbn=G1Ddk%tb0q4$~ziSotoMNu~aqLAX&bqVB=IG0enZ3zj@r&$ zy+hJxE*0(mvZ|bbei#h-aVRKb#UNycAYG#p7WzG0kt#NPgzj%$EgXyvJblC;+^W(8 z>qTxIzyvg6+s!Qs7xmi-LhpGMey$j5t>pG@rUAvmKh7vdQW5cn$ z>UKYCCVI=EDT|GU+ReFx^`6YG4Ad?-!=+2w*WAL%Y9r$ax$D$VyK_#xGfVi%xX4jN zz-{*;o_a-0pxPm?sO1J#Z?^KP17(?CDaC}9XD*Ry(T5AOQ>q=(;)oU-Pn^(mNG#vbec&u%fD!s$rnmCuQnh- zurrtC?x+-81c1jBS?F3PNNh#NLf>lH4LZ#ztQZTS-m`D} z{KN{b>ClGq;jrXr!@)>zV8I|Sc5rMdr%5q_rsnyS9$a0)@ z8njv{Luhy}{>iTBtybO8pMP)T?R++yT3uSoEUwO{S2M}<(n>O&TuRTUvy16$ZgnM_ z%jR-x<;LYN^Gm7arN!mcQaZhyUR_3hEHD3(PA@HIbL2gNbgjuFYI4qfo6n?{vWwJH zXx-d&u5a^au=g6r;p~iw=2PEuW-E*(+T$8N-f7Cj79wvh1#d>)%ewde^v_7UTWC;X zF*>1q^pC&Pv-7C0z02%uQ8#55uie)2uQWX|0!(tZZ`kO1foBFCizUq<7S^bIMzMUFX22rMNMjTjzu& zwnrYjCJo%dFl!H%@*7AYapFswfM*s=9C5sWK?sNj!bC?^SVgDbX9?Dq-@2d1u;&q2 zxUDY*Nn7_yp{E)VAQC(CWN`Ocjik0qmG1L=D&3GtSmj@kxDt5_uf-e+CjAU>>9{+F zsq{FO8{DxI$y;$Vp-UIhBL>(9G41{{KL|6eFrq_a z&j*@BGfe?Cr4rcQ`ggQrAx>h7!8|f6%m8zu$8bkDBh<-FTr#2kcsA~o3%MGa3G$?| zq1clR7>Yjm%zlP|&>v#+yBDx5k_ub<`do0T``DSGQ%Z`?44o=$&0*}R;VDMZC_sH4 zK9$8!$}fC!I6zG#W&%)UfE7fQQZOY#CH-<2qfQJ_%^HIYnI59DeGa5@!qm{SFe;O= zlNtr7oSFzowcIo@7!?j4i&A-d!)4bPiBbvS=tZeqMa&MT<~>8IvjVCSNIDv(GOL-u zRBACi3B$*l90KBL93C^h$Xg)@XL3VvYGM%b#lzJ65TF|A(1)oB!MUOTjQlY6slgEz z^Iix`ovcUaAeA~p)wok0F{mGyH=0E?Z|N5B48b{?Xe=}f}O|9S+wwCgv zOI*Rm|M$cEd>R!zy}Fc3t<0xWODijxmGp87Eqr+~v$B*~$>i5oQkf;0X}wRKYZpD? zYYCI*?KX|!p2zbf6mQEOlJxS&7?PA_Qz!?Mq$L=!FZwu}T7#xZ;sIu5ek{s_t2&HS zx^6#qN`X`@Gg(Ssz%?ZQ%M(91Kda&nL+Q&GpI4Z}3k($Q5{v&n_YoaCfK?jt3;~CES+IULV2lF?#SSeJEBgi zni-iX6_ymqD*voxsZ5T!jg>4_eU8eO3g15L7Prl~iV*n;^2%%8nwm5N?BcR)$tR~h~^2BAvarJD2Dc2DIC9l222ei;Ver~2vYN& z@^%>r?L(lEibcY3-HML|g>k)z_d|T){Sb#)3w@Z?ul>%^9;p64vTB!)WkVOW5yg|3 z6^=}^D}RJ_hHK~T<0?#o$Kia!5S@3Ph4@b}cbJ$c;i=2m@Ouw_my!tYO?Y=Z@*hB(eIpFT7}VYxyiV zHPWgQSZ!x2UJG8gRNht>BoT}oMYwhq!l2A;2=cgcUL8UQq?pT72+urzuwd!75H-cI zdp>#w!cF8&atpDM2k!|s?2T6|sTY)d^F4ddR!xL(^W1__SX^#EiTs2J7b-^Tv~Ma4 zYGZ+{=L;^{)Q5j#Azb)}mV5-r9RuP*%6BErek90ES`x?psqX^1PFel1|%j;b1Ii3AWmz1RKJabx@yD>#sm(JX_3Wve2vfS zXWUS*FW!_$7+uGY;|KR%GVX|VX7juwr=%+mRkKs#;t2CGch0&k;$%_qpjn}h z8(nM(WVZ3N;#RuebWYoLaUj=dxdywsw{l=cs4xTE8ih%1r5ZS9sSVA;CT!#<#SKT> zGjsMud$=;ckj3N zH@8PN80=}Sn(Wd6*F8{|w#bFu2P~&nJ)(bh8XsLPwEPnohpT|g055B`Yd7X@vzo1T z$fF>Kh{fD}7_BB=+<*K2c<117Z~fS4|KR;`_YK;U|8f0H#{`lrk(10k;pIb0vXJ&Q zF2ka)V)MFl>$b+V(z)%v;S71K7tYwud#k}AxhdgMT}z%PUmAD^arl{6qT*d{8(`+7 zme&z#vdlSI$|X1K*D-4!>H8a(4`Da&^&S=H#AyD=M#&fhY~iSE(w*!J7A)y^?!5Dp zTQv?FG7`2|-Tl()>+OZtvsf>NLzH?esZ&}!CyN4G`g843O&vrQ>BTp4{IB(sG^b?` zu5V`yk8zH%RF3xA!h*dQESWS3mg=lwmiq-Nb3+o33x9t=zWnr9x@fhM%v44Q%aQ~| zp9=#xzxl3Qu>&6AQvO|{FGn^H_IHX~+xy4G_1)s}CvX4YxVTBxnAjhJ(iyqqDp(lW z;#1)JyaU_wnMGjEQn47h?71X2`_aS_$&2mdDPCq3)I*Z z($4qt(eE>?`_0=r(IfgWoQF=nBP6&%5^pVr&}o)BcTxm%p4c>GNjD8EuNX5W9Z`QkG5~Duph_gZJ@qizuW@xJ1@%>_8PZ- z)`?^4#;v>nH!W5PKj2D>`L=_lV7NGhGQDs?8@e+z!PdL39MhNG7!s2p9R*OdDW_e# zGC2`2k|#zDsh~Jk@9L_ZW7m&*KyzWK-N0CuU_iVCOei0=gh#1@I~N1-C7d>;DnFHA zeVM)*bBh5C+*U;=@5sjJtyc+Y(CQP7bwl!z>5$Z>8|Zv-YYiA6Oa-hI0aUmqH)-9a z{wGis54!Wf3wI)TVc6;@26nn{#6c?ohyZxH1imC09}cdF)ix_9#5s5YABV2MRtdn> z1lTHK#2kjLNHo<3Ti8?;EixwDa$qYCZAl}a z5O2)}ZAr>IEdcou3%3$|V9Sd|TTCFtTj+UxyPk-GEj2I_ZOI36?c2orv9T7C@+q{{ z+t{Xiv6f_Gz$3>8Tf?9hr+9L(H4JKz=OqFo{7cg(uvP#Y`jM8|Cnv>P z&qZ2D6h%ThtTi3df>f?Ub5Iv+O^CF_w|cRb)p;ENTY_*C!>vRBx9q}Z9KgkJ0vQuZ zm_$76!q6V~!{c9JmmuP}uxlL9g%Ud+>>3AjLHoWM46+@D6+vC&U@l;uaP`xuYbwm8 ztbLQ4udu_dmCn(gN~MzbL+~ncXZsKThOBL7!2mO$noHq5s@)LXq>4SE4>ExJkZ>>J zslbikIE$d;O<5i#t6k*ipbaiXARacjMOV}9pZ_QS8cwIVIX?ba-yplUx%vP2a za9>TYq|y}}Iej%}Usf8`-H-yVcv~H# za(k}~fm|<9*;4`F77Hya3R)eGo0h7d@77U$f~xE&I@OyN;i=U~KVWqJlEF{Wb6gBM z)d{T)+s2Kbs!rx9mV(PSAUQ@HtyZ8+-Co>~!GO1HVO>m#DSx-57XWwLr+{=4k<%iP z2F{jMv5>`{fgD-HIYbudp?*YfH*4y`=lV@)p-ilNySDJU_+fjVOb1JL&uBS}Gz?e7 z(`-a`8A*vGQXI0%O#87$K=p|d`8gw!?K*Nz2RSknGskJ`b%DuzBP%1%oI1+B9^h#+ zw*@QVmcTl&?lDOaVqLFDrSml!P0j*@S<1-fX*2y%p!i9dK^b#PX_4yaFMLBfBBsAv z#WcID@1e%lmi6Q!1O+w*j3ffjDc0BnBP`T7pu;!t*U~JFHB>DzLy~ERYLDb5ZS)C669Dmtxh=i^(MYDuYtk zUFysD(c3{~94PXfFj=FVo9!TJiOHa+-}%lEEn8i5L`7i!=&c6~?Z65l4f?;PGXwy8 z>*U^dT;y%(zI5X}11#{}jK&Zg#C}F}s8}{$O%47udK1tz+U$^yi|ATxx(X0B6Nnwu zLU&`_*p=r))X-fd3%aET%-GN+dve#pd?ePR-h9e0_|5YjMUWP*JLN{bg7QNQI}F69 z@;Mh}c>EUEh89`#pjXTZCIh?gaS*>%kgrbt@%BTdc5OzIzeg&A+HLWgdrdAi+jI5i zw}hoDL0{ybpAH!NjhrzHba{)tfR(WE_B`9)C2e`MfBgPc5rN?6A2_}#H9^XheeRss z?GG##g}EVL`nKLoa(2Rp<}|t^V(?*|ZTE{?L%$(?(|u-NLnD~;zw;Ye+#3xWPS23t z=W0|xG7qo?$dfWL&TJMlZa3@jdH@Q?PlvTj%`QmV0{_@qtYQ9=vV8>|LddZyl3^Tb zGaMWS7UiGeq+0Yyp&(fxlB!(PDwj}LNqH`KqN6+!T?T3VPxcp45}9nzOe`@Skq_P| zCE^Il^x!w9_j#C)I!$Ybk?7R0%eOE-?*bt2x0Uqf42LrC&mDvw$F7c)DV$^I&}~4W z;L^V!HTE> z_qLz9!e`%1gp(r*LNFH&_}a}qCN51dc+?j21!IN3wp$2Vj+R_N7*zcR$x4a|yxIfj z9h0j3?G`)CHX$)?M-Shcf?|-_KNm)B2eZl!U(kgNnXuyZ_C@Em)xHqJI=-lVMyCtx zwLwk{OW|T0CrHstWX;;Gm@gtLfG2T87SAa!=*x)A9v0s)D_;P*<`B&yK?|e4zj&0$ z<^tRwx4vx6a&u=!Hb*rYYjWM8UHv;Ino?N&@ah$dYl|6Uv;njXxNM=Y%V`psums_V zx_r}Tm}Kuz?f^;?TCK^5C{cEfLO~(P^Qq-|E;dQqq~y_=mn(}|s+u1j90v4#d~EXY zEo}41@! zRzLpyj3xIC!Ma#p9nu5B1q{nL#h{V{>-)D)Kv1}5UA^22TZdf zoojBk?LrBpX40*soLdrk#_N230%f)}yl;heNqWTwz$k^y*#?q*87QhX@9Ox#NZqjp zEa!-JL^Jjo(VWu>Q5_2bwB}e}szqrsE_asYTA?pZzEF6td#zjUvXDNHhW52_G9HjV zUXogwRrK3rb1J#m9epa9HhtBmLR0*mLdAo11S z=I+7K_Ae*v#baLscS~gVVMg?PXD(jSLCV4UvSS7uZBXEnKDrldq8%KgYs&xP^7FG5 z5`?_Z&t`y){KRkCPV1E+TM{bgCjvD|BeioVICXnpE1{&_&MH< z#*)Mu>$^H|>|nEm=(y+HG5l)lzUiNakeGQmR8lmu$j?C&(?k3rA^x>bXDRsp%>D!m zMLYPih{z1$F3k*DGBhwjDeyuPBmoF=Q`@CA>*;t%O9&YK`PgzM^s|4P`1f38Edj_XbBOA$*(pjs{7Omo^Kkf5OMUwpzkR5o??nZ!k+8aPYP0$Jrkw=Wqys_la&GPi>FEScvS=(QhD3 z0;Z;JARcixxpa}y#H5u0uU=oBTJ>DZ&^~NxMvi(q!?JjDQjRruq&zK?9^OVOPivNqBC(~#kDxmuV0fU@$M4nm&$x4RwR{Q?O1 z1;diCe*gE}=4aAb(} zfmV?NdqO47uqAV>8W_Z72ak|)vivtat`CROW?!@HG6yr|J z@QvRhAb^#WFEAcKbN-*!LM}^gY2$2gn5kOGMtRheEdX45`d>{Ave+Sw0K<~7Pk;2t zA{nieR<^NuRh{d8;#OucN`sTM7}r>OvAal7xftEc_~8*=)IYRbs)wmhGPd2A=CZk` zcd&PC+JnC3TFO0r^m`k@GjpJo#VD&IV& z%UWvAeL+zfd?T{fMw$LU6Ex_z=bG#3(1;^DNOP`_Xct>3`CRg$hsQMI#yvOkJ3bwD zXQMZq={8sw*RsC~bN*lU++tKb4U&kNDi1r&H>I1T?S%i@o=q;QN4ZP)!$^yo!*FfxxpEIf#&pFr6Gi`PveN$bsdFWOtr z>lhU!&|po09j&CGxy)KmId;a-h`Ms9`*aNoy8a>jk$Spj8Td#9A;Qc-<_Vv zDwzf3{maS=Vr=^;7$4 z(9dzKS19MqTT$su#}6O>?pRO!M0XiLH#9b#BYq;{ho4CN zAjj}R;+f9)WZduf#iyG-SNsI_v+%#r4PP0Zyu3^`6S?BsV?!M6LnnGKpP0ZI-;G40 ziTuw=*uWhu#y_7;#zWtp#TR7IN#Ad^XEmJU=c&XG_$X@q6N#BQ?2qrRpGe4CWJccl z`LHobv1fVf`@Z_f1FHzj(dot;a0VuI)z2qp;i{h);i*qnhS@mkCx-axClXV-=^IDu zk`^}h=eX&Mv}WR@FS?u7MPE}2ShTBl-(}DP9{RCipo+v&-qb|Fd#>MpqCg|l`R()I zFrRVVn~m?cpZCsaEAZUsrD+XAJ@@%Sz~D-^HvSrjFM)-v8Fcl^VCs+Xc0f}u3=Bux80d)X(_rqZ24y>Q6DjU8?-Y1RP~y5C0w6{n!psWKA`Es=x!kCopQ% zn{&k6dLj>G<5K*ak9TuHb7KsA8m}Hs(wgEAx`Pf^#;wxe`i$&mNC<+uk!!Bs&2uL+ zBn&}{0+}(~(q#xl=$X~vOeS~nG1@WhW*8Ag@BKqAIbJLRw&8K25qc&ygp{Wm1?DM& zArJtg!Xa?=8DkUU`+p6alAwzC&?g6i5+If6=XR_p^BMGNs^4UbKdjpxM;sP^(?z7X zgFGIwjz7;INSu0GurA3v*tZC-OI&v+-P-}*n9+d>b_^A&5N=_VMMWnw&~R_80tEv& z(27>*j(C!$0{FOb~7@7VPuelbYKhNa0C_7lju`# zO%muZVyB-Bba2lOcM0lZ^MUZ>aDn=RBcdSobbTcu~Jt%j#JRS>PunpIjYwa`cjl1 zM3*>Diwl}U@$xS|R|uZ)_ik+MnwBStpTMf+$C4XXQ3S<=)H1xo*cgf!RmY+zrk>|4 zG^}ZLqa3D^5II_7ODWH!`STt$ypUUX)BC7%MuKc-3Vb^=kMk z#kScE7MC%>*M>4(?aGaHqEW_ZLsG9sU}PEKld;2#*VYs<-X+ChThZHKuX^R5-H3WM z?z;7ASFmq0=0vnBQCL(%8B@J7vsOgAim2d&TF(=0PM};xX>qWh*=tuU&ZNrK$en&t zy~_KK4_C0B!1D0I?y0x2ckfN2de-o;i}2J>qoz4+IC3*GKp2t3ISBiouco>93%3OJ zZ{I)Ev9fofX~M&==mqXC_QUrgff&3sIue7xjsNan{TKh}zxq%A{=xtEKm5=Cxc0aH z$$$1o|KNZ6qn|#JIP7(&RQG%UWD_8Z6%@6M@=SS~z=SSO(lf$D_YX9^5`{L{U#_37=OYzm>U3GKgs`T-q zak`$*|Ck>v#-K!;>9t(O6=V26{@EXe)2Nm**`-{qQpuF97(=E~t*RIU*U8GbhVLpD zwh^})rI#cBao(_y*N6;o1>MZG}lKm zai}~8E)&}y-|ns#_aRptkmMC9*u{X^ATcICxf0bJEF(O4iA25nDpi6VG!;NpVqkqc zoy5mZso?c=kXYXuWZSxVVl7LhLh$atRMM*}t6e_r74qAQ`HkiLMkc?V%WrJuH+J&d z%lXw@etpF|ViSq{D2)H5)lEGomuYKvHNTNt&TlW}d4FXkvuZDw^XrTDVkN&yXZE39 z(EUn&g$t1U_D+6-2R4KEHq_Y47EPqrQY+!dp$xK*X@~Y#^DF86D!p41UVe2QbII%a zOa2X5yu}?{t7eXte_&^RREB(tBv3BHQY@=RTab@lUhQX8YHm=UqD6L3I zzz2bJ9QYs*j{_eB@^Rn;UqJr(E^w@*^i)ShCj&U>%Br8KL@WnMJi$`jbM7nD6NC3< z#Ff^Uyuwz!bl!w15qRPrZthvF3IVA+*W!Y&MrSS{LKrB#Qg1?4c=Zmb8lu5dQ_jb z#1=PMzkN))Ja4$(Q7oB4N;k=B>n(TQRs*%_>-60WbN=HG)RMpfSI?{dbMnX)E9Tkt z_FV9Xn`>HG)p#ss*TOd5;{o}K3SQU6NP%ff`jzPvnh>r$fIh4?vy!a82BbP`Z}d~F0YNkkcxLE&27|U!5Pe=xS5%nl zJu9r@^6c)WqK0eLgX=krKz$>zoy(+sLW|kCo}R)94C!Jn{DN-)OJ|prY$2W~p4;>a z4Dc_wX_hmbGDt}YH+6=?_iTBW(qj%Z!oRNK*jWzwV{G1gL!nUJ6G$ z@u<{t66?Y}oeMH)`~d)Rur#oF7$6Tm8U@G!v0Xqus9y9Va{zgO%?+7f)K!iiv8n9& ziXZTc=1_G+fLB_l=${w>iaJo=K(W4-Odm2DRs%&i+bLang%@_>VB;-S@saYIl*#4=T9i5Aw_OnwDTeL|;Rx$W7(&hY zP+gx>*|D1RHXeyFDBV<4Nl^g4V3SgDO8`8&WgGlXO*$!rFabA~Tb$&hNPUi{CeUNi z4uFiV{FhT(8cd*9O=#Bc87i6s)#K>ODGi#9tY8{N--K-Fq4MF17670ug~&HfS3wz7 zu{Nu15N7PKIZ9QLMsrqwV2uit8X(nw{q`GlUX>MNm8cAG#X?;1b-tk$Mf+Bj#6sa$ zKP%{IPg)R#36z+@{8P?qH}l&~mW~mwd1W-SrJVQn)!}uuzHwRlSX?b$J)|o2;&=Am z=iJKat48MS=LbIf^xgZ+herA1-g)WcJO0}{|8#=I^VLP8Qs20*T&>p2uRc&SzP`Tl zsYwHytM<^l%uc8Hx^Y)M+DKKJm+rGyZyw(^_IHlAKWu&2T>t%B{e5|Qbeu|^|GX2t zzj5Nddw+kwx3zs<+uCm1m)bv{-~WDVv$Z$m_vXfld#1=U#hz!pryttmp}n4mhCSo8 z!k*so(7Ul7>OS-SymtIhuYAt!Z=R=q_IjqYx$)}#kqq+7hg`dwy%pjryIvx>-T#{ z_qOmo9SvK<$opQmhobADetF*QfKdb;)SvDkb_2Q{?70peqaEyZJ9zBvpm)t8L++nq zw}W@q!Tx5ngLl?}r#0H&bUkdnYwd47MQ8mTZmzdJT<+}cZLOzqGTykY9)r;~TjzU6 zE3HcAUHa#vfH2=by%7-#@B$Lx1f2UlJnU|Xc9w^qg8tF@fA?*`x{gTD=;Ne~_B9rq zNj16`H2P)SMu#*OZS{*rnUC3xyGkg~ z;QX)mFZcSmesn2jux4(>-uWwrB;I;=Gci}~C5-iRFMdK00TbFcu|GcRwn-MZ`=OB! znI_!hz7-3&*Lv%H>cigQ`~COD*XIwRL?1z}L-um`Vd-6?-tW=rqZjr%296ljmCjeg3cJ6;uxRnENm{oaR_FD4a{J%(9dt=3DQch2_3(B0>m1CyA!UY+6O;Y<1P z{@ibDVh zkE>O6m?}SR?0@>W@pCz&?;PHpqVkllR#U~-8|_aYLE6>Khjw|BQGGmAk1gp$kq#D- z>5s)%tB<9VDh=9&qb@6z5@(ES@B2|68@#Ubta##Ae|D}5J z;mhvT&i$v8eF%B+u5wkmD_vnz`gF8fN59TiGVkvK&!dCmPr2gf#a8w8;eF*x>uxvG z_)^J!XjC2-Q4@DQL+zb%_Dyp)bA4U8+P?eLd~;XL?l-*M)Ww?*m+x=)w=OdWTlaUL zj&tr9og7{=$}jGyG;n8f4eow6Mb)34BOgsw%+lLru8tss-)1S`;67YbvU^Oidi&|5 z(f*kEkgL9ab5ZPBr{3>+;g_>J>2j8{`FZgz=kU0Cl4}E*)8)Ghk&sop=?x#qLG zgJyN<)0geVgRRE;X(oM9I=SzB%B`%2 zVs%Nkz0;G^)WPSS``YIE=TDja&tQzZ@~g(>0iysTil5zLmbt2KwH{7Cp4ZuxQ0!LaRiiCga0-Q&&B*kD&2kTxVbdJJ%W`HF zKRvPd{cEqB$=SnuN4fjm&)c2iHV66RKBG8noL)hDuQ6|7_R_g!8LnX8>B`kks&um2 z*%iSvz3LV+oHf*%^)F<|5p*&TF2PP;myaTLH8s+=L|$}_9NmPy1&zk;Tx8?S=B8&o z@u8@&*geW_wm9(7_r^UHUfi)5=T!8u`o`_@?xlBEUT8LcK0lB4UV43)s%*i>vej($ zaZv~PQ9RF%*{hxViaTm|Z?pT?r;kO*X6NxV^C9IyUuTGV=%ii8rg+c6eJp1yb|!<~ z4cPfc%y3;JhRwxt?QwB8v*0Z*9<>Hp^!n27<0|8-bac2Y;-tnc;Bl|ljbrS7S^ZKv z!EOpsb7mXWtyJCnn0eF2M0&$t7 zsXCj~E@z8N#mx5or{j%_gU#Z1i>HswsCd73{I=04zsoLOKNh{c&&{jG(#NZ-Hw#zI zHw%}Y;?~_=@e9B28lOL%KOB5s&n+)M?wy=~e6}yrpH42%7eAFwmp;8Z=KT`0xc801 z=a7ca>n|_f9-b_gJ_XieL9AChUn*Zx_0raRV?D9c#G2L19A6(UR*V7eU&BFJ)csWL z}CBJM4$oUBLsBM2GT^n~c5Trupz- z{{ry_N_>wcU4VB3b$%asX*d>+dw5^P(q7JdIzRky@$Ptg=gslwmGckA3qRyePxjN* zSB*Q5M(%YMWg!OP)CGc1Paf`1n;(Fjhj+zS4|kt3I|vsCf-A4z+zA|)kGdlYMv2_) zd$V!a5)oI>k$TXh4-5KXRQ2=XDJE+BuHmzuha#ZYmy5=)j^W7fF@VAEf3BWL!k@Pt z(Q?Va5*%z%MLJH*cNcpyDL*woi<9!u*`Sy=Dc?uP0m&FU8gl48*pJV{O}L&Tkv{8i zzssy5g&MkSIXL}Tf!9@0b>2xF-kzRl_uniQH%|>l9AwND{oWJC@aZXa`f)!68GL~Z zq}~*dKAi6C9>2@%AFp3kK7P2XZnaG;B5Q$G8*fZ4`p9?Dn7GS4H7_?l?)EiQJh4#&X#- zcKgI$jLsC8tT9DkkC@;A*7qFCWUpKeIzX-NYG-ald>vb3{MQG+y`C<rn^;SjX={t!nTh2|f7fo22eNPtQeCaMAJT?m3Fr>}7b-@rb$~+`zR%li_2^?6*H3 zt^dBbwSD)qS@tf2CI7M;TK(SP5-L+^%pHw?MHBR%e(IJ*1QV|yI%`@;J+`Ki^^0zT zUI$is&u%K8QeER3k5RNeY1cu^AFv4Rh3m#m=Tn{Z>B?M2qCi8ofr7k;6|LvM#Ec+N z@1wtUb>sO5XDChguTSsay|yiH(y6$agrt!Uo_E@&+oho<5}S%|E0yVJzzl_Y7VsBO z7uwOGA6>2@Ub|oD|2#?xY*^2QjW^DLj&>G*G2=Q1xH}0DeIV|2Pb1+4Oz#YO7|@fA zg!e3dBau__goz|D;GoxCRs1swE8rd!17{35JCg0AV`l@3HnFaYQ(dOUHWJv3Vj6Ro z7Xx<}*de*Q7%2~8S1jJ7&-J%B*@(kt$2@w%>~;M8jVz_y-*nAm0Zibxk-Vonoq@(8 zCPD$_!HXf+Z0|OVFm{DIY1cpfE4c4gFg%yT$zn`KsQGmH;QH^!9sFfwtsBj$bTc1V?I88|l!-dT-Br4|C92|L@qwa7qbp%*Sg+%?>mbV=^7h ze|>rsI`JYm<7gbMhmT)$t@lYcm6<(pEO!TxK^V+cB8uP9yZ zWIi1&%DT|pZGgaab8+%vr}k>UQF+blOm0aR58i3S8XVZccCXBi)~R6al=*Nky%M|Qd9)*M_i`~^e)aH9_aWG_9}hoXd_MgM_Qx(3oWy>fHNdi7 z?O;|MV`Qg9(SCYdWJ(`CAD>|Vp~GESL^m(`-n+i=s#n`6@1Guje&T*a`jQ#NyH<9T z+rv9<(OC*Qx%zO)H0foBMZH=?*;+*9$+a|s_stKT@|8w$jgZ@3LT|bbrtN63|NdZu zk#X0A9lygp5;S$uVDYibu5!`6c*}d-1H9{~@edeEN{{LcoA;|j-8E_bb$F6%4VyA%=M_vu#=|%1pIcVFp41 z0TP=Kh&u^Upq(5L2%fZW$L2NqqJQ@Yj}s?OoJFAODzlloC?%j1C-%kt_b)b|7k4P; zagC}#|IA&WJ^#Q#GPSs7o+XofesRw?A91EUAGfNyZq3gN^P+dvf_5seV)3G1R2?U? z)}%|;<(rH0$+!+1I6N37^57wX9F+B-Nn4W zd2U~r)q(YD&OMmAKz%#*c36&Ka9Y5QG3-q{qd~Pi?w9HxSll+c(jt*f?-MFhw7MLjC z(c85>+jQn;d$$aS7Ee{-QxnbWX7Gk*6?7T$uT;zXFrGi-lRQ5QbzE!BQSoCLHqFs_ z*^X0hg9+o&e)mSZcDu7N&tdM%)K}*)cM5~qCOn6w4d#r_jmX=Z+sVnS{(Lee%UqKO zH9L~W6%6DfG)M(A2Mlr77Y*`IV^G8DdBp?V|DLjS1z(e`tCVd?+5o5VOomiUopqQPTP6xPdaax*JaooFAiv=U|hneKA7CrApW5V0ncIG zj6KL>@O0EzVl|g#uJDwEV%EjkX{TZBcyV*=)?W+u+xntI9eoCOQSBBpNeBI{zEFB# zyI`#ivg6LM;LO|RyI2DnGAAvY z9}i30*AnA0xwQGC0j+75wq)+G#K~LfrEG$xsrvnqmO8gSxr)^3sJn!kd8JlMYc#9@ z#rG0=D{)@3RpAXgyFoq~Zo_Tz@X)`myx)5J4rt!tqJ*~}HrdmmS*h4Zb+>54D&Mc~ z(GV;lXGiX)O^RE12)QFj$xbFYg!JI`#_n@}vp&A0eFs*0@(0Kur|*S2?Y6V;2oIy` z_5$+%CDctX*k(K{`=W;UPaAxiHmdeV8E^W+BhM6vM0w?86MXFx6*$ zm?0M?#%92W=^DV|4j5f`i|eiD#bxF7+x^uqIP<&k1Yu7*B_}B>MM!D_|LPVtF2+%+ z^%=C?JegwKbouk|cbk)$uYeF&?-l%?iXEUhr9n9&9acWAzcSIfK@TUK9rkES9364< z!R@|$y&KI(0+2!~5xJ@8;>g*PVUq-6{MJKYaT+ zI=$Q;e!FfB_u>BAAHlN;VZW&fR0IoBARPOiqUK;HE?^|ui|aUXx9+FSN;3v7C6~ra6 zfr1@t!dpp+6gd|wQe*TE#^iu}4*6-k+(0}K@C-*b1$hcSX@E}9+Cl)mhcXG61>btGu^$zF{yt?l0mq+5aDEUgxoB#t-~x& zK346tr9t)BzZ8esi(Ux%Wbl)O0*e6-kT@CqqBHc-jMYHrKO9ksRB&PiI6KI72f{-K z#n0U)Z!E=rU~*)Ns*3_$4oPO(@EJfxv~@AUh7`iFJ$$!CvP$^;kIL|a;b?V(4yr4f ze1=?{w_kg|dMKs{#PA?|h1iKfsAGJG+8u~Z6$yOE9SAs81k5_7L9aD5?zk*0WmBSM zi==Gbjb=5{gv9349FZLcx>nhRM0SMt!tDQeMz*T!dYPrCaE0~{_onbuC#)U{V=*{1 zk|U#>@UMa&Hi4p)IxkC8(V9?SSf6Wsaa-jGI;v!h3bI|{IE!PM9t|y=-XV(ee6R4R z4@pFT^9dAE2bIa)=JvGl(JY^Cos(7-J1}hRoCaa}+Az|TXsg-=y37VNbK~zv!{&!N zZNGS$uI{M$G5!Ii%Mr4VJ|vP`SbK~xRx2E}Y>QR2=rTBxjM2{qbU;LrCM8N8i9>wY zf|3PXwJMgFEv!}7+g4?kIH8Y>?2qhvMkm74&B^sG?0J*t`}SNH8Fm3z#-?8e)sU>D z-ivfxB+a$~t(I$9Jijin8=i_tN;IBDU{}CYG&>`6CZ1PNjLG1ZE)vs(h+~TUPI*!- z#j2*)nF3@n+2FyS^X%P4WHV;5`zKj?hlb3{|_$zbPTd z39v5{4Qj!0lrL}sJYL$GaA}gv>a;YqV|i&|T$+3#6__Sph>&R>F-^XZ!%UMhxP-LN zBho;x+|g__N%#K>8coV8=sEe>t=F%U=Yn7~;-ak&BDy1J5d%^o{K=;%qB|jsXmTuC zh~9c@iaH|DDUUsnXx6|K-EpC!NI4x5nIMZ2%aUk0>w=5^rhpe+4__3;AWBP!FkorZyO5p#>o#JAPYz#yi zBau2NQk`0oMQUKAwk2XqZiErV+M#iz(XRlL-bwt$Qb`kku~^c?UxZ8QSMh(Q)`ROX14@e`N?k^2AxLR9r8I+YNcSBL z4Jw(4sgQ#>0fBy|EKdzv1hkL z)Acb;aqBl`-!EcKv$&?~1Dk%5Y`O-t={ne^J8OcQhUummeAEBf7$R!}{uBFjs$usl ztW)yHK5g8=FA5O* z$yN(=pr#`ghp_Cu!oGI69LTGN*xic6?Uq}k2e<)h-@rJ!>rH58btpmi8rkunGv)+9L27!#(< z>{uJ=uQ@8q-=VoHfjeWJtD25OA(;*qK)!4|LBq3gWzncZatg}JB}K3AHCQ$)5%K=1_TbVPYS2nuuhBI)b8_Oh_wwG=+Aj6FLLWaCkT3J6Cx~ zhj@pd@ZfYdZye{Xxk~W@30Tbul6yTKK9e5hP4yU6_Q=6h$HSk9q!ZpRM_eP&%89r} z=$-_{hsxvBnADvANx{(O1w(!T!o8grKqVtJU9iS7Uf{%x!y6h18ZXo&$rmUoLaWL} z0Jb$M0tKGyBDgrvG%939jYT!py5!d&kkxrj)D#=y^|la$s1qhLuW_^Kv5e%KwSbIMLjjfWobmdSbMB!wtu$c?87b2rBH1lz7ha>P7w@FM$n<|ASe-HeNown7I}1 zcbPyj(^$Vz96b#wKOy>grA|xRreqlWu8pt%W9y8X9*lvg=?nBPDRQ9BWT>RoT{>1c zBQc$*OhL}hLf^#Tbk+hnlN`!tK2{h4-f%N#^(V=R|Cw4$+U&VNlp-%pP0W95+Ru2Y z#R@B-S3_IHXQ#A>iu}IN2%wFp6j`n_2qj)9vCxB|2ErLYHch*FHxuYTg%eADQTh|k zNgA?W6eaLO4|GpIYECD6eULJ7hU7%G(z=ViK5&}{AOZk0Nkm9eTm#F-^j4yL8R<2S z&J3<(p*;?)=Kkj>1b{-^r-I3%Gpd#TYc2gTG`Fnner=e*O8OGZv)}iCZ6#^;l2~qA zh%o@eZ2%4)lQQY>MT&m?0=iWNQ4ReM$+Qk;I$|int>(Y60hl z{w$d6TPH4zj95i&Sb?YuHez8+Xc8w9i$I)TiMk-PF^Yz$3m$#Mv3(~zh8Ib&;3Ej? zk)tknGmh{VAu*$`+s2kg_x9I~cB!+to;JuvMb-|c7Q=8u*y4wc$UI^Ju7c{F+{2>L zWtc1Bo^{20iSu_=KjQj+%Yz&ufa!Z{zx!}iD?O9M*F<7idzPYWnKBGo;qWv7g+mRb z&QjRNy5etVpaI&*3rs+;K3+^tW$r+wqw=kYo2N#L0Ttx4P@J7$64)#NZJjK@7bTqW zTcf(Y4Jz@EE{FuU0^*%OoZ3DGYGM%|AuFroUS_St+P|%l9JnOjrP=lxw za(o>$_fsMWVsUDLV4Pf>F$`Z*L=db8XG{S+i0)Yr&X{P%i0*0Ps-dsrj7f{`%h>HO zq8=`6vfOYqGb)tNh{m{#^zl(>V-&5ZUlNE;u!F|WQc-{O_`QI zgE009#_9_QW4Y_j<}@(^JcE5acGsET+<6RU_7_6ABgFjbyUbzs3pazOTkIDZ-M;@K z#(hDxzrlzfnD1(D3V%okDVvHlu7{){-*b+r%Y!lQt&7&oXg@)}a}4+g_2;`yM8_Uf zC_0g&JArgB5nFL>_y-@c)mNh z1<{{Zcv?shNo%&(@F-w=tX&H69NB1M*EexR^pDOcD5XGw!ivO4}z7V2#RYEassrbkm9Mmfkid7b(m~5TKIa!EM%uAgK zGfsxk+GyEggkp7ZSt?PG?iw~=gy24~!~IO810k$v?Q-#4iUnHiy!VXreT zw3Y{raT_95bLNOhLsHRop*%LJFPY;he>&vrV_B5Fvt{%GeWEXTppGBuZ4KK%Lp?#p zI!5#+IRVRO{74_4-lG$}!|er;;OZqIY8CdgpTKGLV<-zj9qk=`sJY5C#2fsU%^ zwp(%k7!oG+H{2m9F~quR-Q1*6ik+NA#A+W?oHnT47tp_LVy;VrhL^rSGCg;GLY!DE zkrYgE=t1{)l7@F3q-RShQt>ioa4!?+m@-Sytxkj;j|@bat>+{nY2ae3=$gmaO5l%F zd00LJ-U=kf{x!bNF>R0p&0Xf!Mi<+w>kJjIZ*5$y^?dNLxsf@#ozWCE;+3Eg^d>7B z&S^P?-2hiVdiP64{*%>mnse=9USe@0r$IlY6(O1u^XFPKoI*3Y+r#~TN6R6mOuGot z<(`J7Eju*+Or7av-c5cIu~_W0g?1Bu4&`Sd7E`DFBs5;HL%rS@Q9|1L|%O2a2lRhpmqu<%NIafVHE~m=n{AA z0EFn0h_iTmK5kF8>;-18Odcz9k(7)7M2;ri5+PB6WgHUgcX#gnPFRp6-imh>tQhf4 zi-)I-gAVB>%v~jt;w5As3u4|z7~dmYIj2#^=8acxX>dasMp;ZzIr95uT9C;b#azxJxyxPLl>u!i=F)}ze$gT z9CUFSxtL&PbT?fVx;Wuia$A-`%Qp`T5Gp}N!@Yik!!cCHol>t_#$}5~zd#o*olGxY z&u^M@2WM=$&-pTq0~vMNtPblIdy-BjMg!;^bO=s1CJzMjX#qzkF)SOFB6#Wk_#>-R z^NzMye-c_T35B=kKAal2W=7;@>Ba66?4dss09T*iiehd|;Gr3#NRKCD@(K7HcjnkG z2;l@4^63B`;j07OP&)&=ZS3OO<=W9t3@4dgT~4qf;O{ET&;aMQd|K6WTlylL)m0o) zyo^9bX>2r$U(Pauqag0Zr*fEY@$4uv^= z&#yBdRZN&j+#2?mx$PHvI8e#O> zLkcj?*h6WUe;H*gBxAJ>l(CSE-TP?69`XVxW0u!|B8Uq#zm75%lChl{vGisSs2mU{ zk&L0z_&Um1BqDTuh`I9GIv@FfoOdUXi!v6Hv4DfWgfbSAv04YpSV+dWM*Qn2W5^bn zWUPekYX_1uW4y_4F*tdFE#7!zl&_Y;!Voclg$O~kn-%y& z5ta%OK#5N2azFdv5SP~KF9)I2+)%a0qt5v11==`Jo*~Yik?LSlBHHyUc3%qv4F+kL zn!LHtORF)09Wp$atY>8iF`(?@-@m|$_JW+^b_Pu@_V4i0z+k$no=k5DqU}Rr716EH z7ttT@wm7&J|K{sb&}~3%qziCR-a%ET4%IG#JS)uBMt5O~shvTb(Si9-R2%#q zie&hIr12YHv7R;}Rz(_H(@2s14{d)ql$Uo31ulKh+W(MC$u4!PXt>-RnY$rVMXsUG z%aQcMAXQgPxX!2Uyy&z+X$T}pw21o(Dp}R7#47P{YI0;El*ePAPM+-j@uX4}iDKxv zC|^2OIW0f3HBbKCy1lKnMGgf?yt3H(S(_ZWZ6xvN6X06vI7gAa?5FXRoL~#SfrmUr|d%MC34WB0xm`H;xfeCIA2c literal 0 HcmV?d00001 diff --git a/labs/Lab7.5/sample.avro b/labs/Lab7.5/sample.avro new file mode 100755 index 0000000000000000000000000000000000000000..bb0a2dee3f10aa1d184c0c1c2b185254cc79bade GIT binary patch literal 318 zcmeZI%3@>@ODrqO*DFrWNX<=L$6T#cQdy9yWTl`~l$xAhl%k}gpp=)Gn_66um<$$n z3=8sy34)XrC*~I9q&fo40Ewn$rskv+1I42e1{IeSW#*+L>j4?4RI8(aP?MQgf~+7h z9Zeq7jKq|bqSWGIRAX}TQ7tM<%qaz$6k96-_GEH?N@_A+N@`k8Vo55)vlDXWD&-qF wt8#=~{EK<*wNJk04_Oci2wiq literal 0 HcmV?d00001 diff --git a/labs/Lab9.1/Solution/multifile.hive b/labs/Lab9.1/Solution/multifile.hive new file mode 100755 index 0000000..7b39ea5 --- /dev/null +++ b/labs/Lab9.1/Solution/multifile.hive @@ -0,0 +1,3 @@ +FROM ORDERS o +INSERT OVERWRITE DIRECTORY '2010_orders' SELECT o.* WHERE substr(order_date,0,4) = '2010' +INSERT OVERWRITE DIRECTORY 'software' SELECT o.* WHERE itemlist LIKE '%Software%'; diff --git a/labs/Lab9.1/Solution/queries.txt b/labs/Lab9.1/Solution/queries.txt new file mode 100755 index 0000000..89ceabb --- /dev/null +++ b/labs/Lab9.1/Solution/queries.txt @@ -0,0 +1,35 @@ +SELECT username, ordertotal FROM orders ORDER BY ordertotal LIMIT 10; + +SELECT username, ordertotal FROM orders ORDER BY ordertotal DESC LIMIT 10; + +SELECT sum(ordertotal), gender FROM orders GROUP BY gender; + +SELECT sum(ordertotal), substr(order_date,0,4) FROM orders GROUP BY substr(order_date,0,4); + +SELECT max(ordertotal), userid FROM orders GROUP BY userid; + +SELECT max(ordertotal), userid, itemlist FROM orders GROUP BY userid; + +CREATE VIEW max_ordertotal AS SELECT max(ordertotal) AS maxtotal, userid FROM orders GROUP BY userid; + +SELECT ordertotal, orders.userid, itemlist FROM orders JOIN max_ordertotal ON max_ordertotal.userid = orders.userid AND max_ordertotal.maxtotal = orders.ordertotal; + +SELECT sum(ordertotal), userid FROM orders GROUP BY userid; + +SELECT sum(ordertotal), userid, username FROM orders GROUP BY userid; + +SELECT sum(ordertotal), userid, collect_set(username)[0] FROM orders GROUP BY userid; + +SELECT userid, itemlist, sum(ordertotal) OVER (PARTITION BY userid) FROM orders; +select order_date, sum(ordertotal) FROM orders GROUP BY order_date; + +SELECT order_date, sum(ordertotal) OVER (PARTITION BY order_date ROWS BETWEEN UNBOUNDED PRECEDING AND CURRENT ROW) FROM orders; + +SELECT order_date, ordertotal, rank() OVER (PARTITION BY order_date ORDER BY ordertotal) FROM orders; + +CREATE VIEW 2013_orders AS SELECT orderid, order_date, username, itemlist FROM orders WHERE substr(order_date,0,4) = '2013'; + + +select substr(order_date,0,7), ordertotal, rank() OVER (PARTITION BY substr(order_date,0,7) ORDER BY ordertotal) FROM orders; + + diff --git a/labs/Lab9.1/orders.hive b/labs/Lab9.1/orders.hive new file mode 100755 index 0000000..aa9c23d --- /dev/null +++ b/labs/Lab9.1/orders.hive @@ -0,0 +1,15 @@ +drop table if exists orders; + +create table orders ( + OrderId int, + order_date string, + UserId int, + UserName string, + Gender string, + OrderTotal int, + itemlist string +) +row format delimited +fields terminated by '\t'; + +load data local inpath 'shop.tsv' overwrite into table orders; diff --git a/labs/Lab9.1/shop.tsv b/labs/Lab9.1/shop.tsv new file mode 100755 index 0000000..a3e169f --- /dev/null +++ b/labs/Lab9.1/shop.tsv @@ -0,0 +1,99999 @@ +1 2009-01-17 22 Zachary M 320 Camcorder,DVD,Table,DVD,Pants,Freezer,Games,Grill,Blanket,Vacuum +2 2009-01-17 28 Alexander M 381 Coffee Maker,DVD,Table,Car Audio,Freezer,Blanket,Dryer,Cookware,pillows,Grill,DVD +3 2009-01-17 52 Ashley F 340 Headphones,Software,Freezer,Microwave,DVD,Dryer,Table,Games,Blanket,Color Laser Printer +4 2009-01-17 42 Travis M 74 Coffee Maker,Headphones,Pillows,Games,Blankets +5 2009-01-17 33 Benjamin M 120 Washer,pillows,Sweater +6 2009-01-17 53 Brittany F 248 Printers,Vacuum,2-Way Radio,Table,Spark Plugs,Refrigerator,DVD,Car Audio +7 2009-01-17 14 Nicholas M 352 Grill,Software,Bedding,Coffee Maker,Spark Plugs,Adapter,Headphones,2-Way Radio,Games,Jeans,DVD +8 2009-01-17 54 Amanda F 132 Software,Boots,Color Laser Printer,Dishwasher,Microwave,Dolls,Freezer,DVD,Pillows,2-Way Radio,DVD,Coffee Maker +9 2009-01-17 73 Tiffany F 440 Blanket,Dryer,Software,Pants,Jeans,Table,DVD,Cookware,Washer & Dryer,Pillows,Sweater +10 2009-01-17 30 Timothy M 115 Sweater,Car Audio,Washer & Dryer,Bicycle,Air Compressor,Washer,Color Laser Printer +11 2009-01-17 71 Rebecca F 264 Cookware,Grill,Pillows,Blanket,Sweater,DVD +12 2009-01-17 25 Steven M 186 Washer,pillows,Sweater,Coffee Maker,Dishwasher,DVD,Color Laser Printer,Bicycle +13 2009-01-17 35 Richard M 120 Software,Dryer,Vacuum,Camcorder,Coffee Maker,Jeans,Spark Plugs,Cookware +14 2009-01-17 73 Tiffany F 180 Printers,Blanket,DVD,Dryer,Keychain +15 2009-01-17 56 Sarah F 600 Boots,Refrigerator,Dryer,Sweater,Grill,Printers,Blankets,Vacuum,Jeans,Bedding,Dolls,Software +16 2009-01-17 27 Brian M 49 2-Way Radio +17 2009-01-17 84 Sara F 385 Air Compressor,Adapter,Freezer,Bicycle,Printers,Dishwasher,Dryer,Vacuum,Microwave,Blanket,DVD +18 2009-01-17 82 Kelsey F 150 Pants,Games,2-Way Radio +19 2009-01-17 44 Nathan M 92 Games,DVD,Bedding,Printers +20 2009-01-17 81 Kimberly F 111 Washer & Dryer,Pants,DVD +21 2009-01-17 15 Anthony M 450 Grill,DVD,Keychain,Cookware,Jeans,Car Seat,Dolls,Vacuum,Refrigerator,DVD +22 2009-01-17 11 Ryan M 28 Dolls +23 2009-01-17 84 Sara F 25 DVD +24 2009-01-17 24 Eric M 24 Coffee Maker +25 2009-01-17 56 Sarah F 16 Keychain +26 2009-01-17 48 Jesse M 64 Dolls,Blanket,Air Compressor,Games +27 2009-01-17 91 Kelly F 423 DVD,Blankets,Cookware,Car Audio,pillows,Refrigerator,Pants,Dryer,Pillows +28 2009-01-17 93 Erin F 192 Boots,Printers,pillows,Air Compressor +29 2009-01-17 49 Paul M 70 pillows,Wrench Set +30 2009-01-17 37 Sean M 151 Color Laser Printer,Sweater,pillows,Blankets,Bedding +31 2009-01-17 23 Kevin M 275 Coffee Maker,Microwave,Color Laser Printer,Grill,Headphones,Sweater,Refrigerator,Keychain,Jeans,Pillows,Grill +32 2009-01-17 39 Stephen M 125 Freezer,Wrench Set,Car Seat +33 2009-01-17 28 Alexander M 390 Wrench Set,Color Laser Printer,Car Seat,Keychain,pillows,Jeans,Games,DVD,Grill,Pants +34 2009-01-17 44 Nathan M 261 Color Laser Printer,DVD,DVD,Washer,Wrench Set,DVD +35 2009-01-17 3 Matthew M 336 Table,DVD,Sweater,Blanket,Air Compressor,Washer & Dryer,Refrigerator,Bicycle,Car Audio,Dishwasher,Washer,Spark Plugs +36 2009-01-17 86 Erica F 252 Pillows,Bedding,Vacuum,Dryer,Air Compressor,Adapter,Color Laser Printer,Software,Blanket,Wrench Set,2-Way Radio,Table +37 2009-01-17 17 Jonathan M 130 Color Laser Printer,Refrigerator,Dolls,Wrench Set,Grill +38 2009-01-17 80 Hannah F 60 Pillows,DVD,Games,2-Way Radio,Dolls +39 2009-01-17 75 Christina F 26 Pants,Color Laser Printer +40 2009-01-17 41 Jose M 132 2-Way Radio,Jeans,Coffee Maker +41 2009-01-17 74 Chelsea F 322 2-Way Radio,DVD,Adapter,Blanket,Washer & Dryer,DVD,Microwave +42 2009-01-17 33 Benjamin M 312 Blanket,Boots,Pillows,Sweater,Grill,Dishwasher,Vacuum,Dryer,Printers,Color Laser Printer +43 2009-01-17 43 Jeffrey M 46 Grill +44 2009-01-17 41 Jose M 32 Bedding +45 2009-01-17 97 Maria F 564 Blanket,Washer & Dryer,Boots,Games,Car Audio,Camcorder,Adapter,Freezer,Car Seat,DVD,pillows,Software +46 2009-01-17 73 Tiffany F 64 DVD,Dolls +47 2009-01-17 77 Alyssa F 72 Games,DVD,Vacuum,pillows,Air Compressor,Dishwasher +48 2009-01-17 42 Travis M 72 DVD,Boots +49 2009-01-17 35 Richard M 279 Blanket,Vacuum,DVD,Washer & Dryer,pillows,DVD,Adapter,Dryer,Car Seat +50 2009-01-17 47 Jason M 334 Color Laser Printer,Adapter,Camcorder,Table,Bedding,DVD,Grill,Sweater +51 2009-01-17 25 Steven M 88 Camcorder,Dolls +52 2009-01-17 96 Taylor F 100 DVD,Software +53 2009-01-17 35 Richard M 112 Adapter,Washer,Games,Color Laser Printer,DVD,Bedding,Keychain,Washer & Dryer +54 2009-01-17 20 Jacob M 36 DVD,Washer +55 2009-01-17 100 Caitlin F 230 DVD,Headphones,Wrench Set,Bicycle,Sweater +56 2009-01-17 81 Kimberly F 216 Sweater,Air Compressor,Refrigerator,DVD,Microwave,Spark Plugs +57 2009-01-17 22 Zachary M 90 DVD,DVD,Keychain,Blanket,Dryer +58 2009-01-17 89 Crystal F 234 Boots,Vacuum,DVD,Blankets,DVD,Jeans,Washer,Car Audio,Bicycle +59 2009-01-17 59 Elizabeth F 224 Printers,Color Laser Printer,Car Seat,Air Compressor,2-Way Radio,Bedding,Grill +60 2009-01-17 51 Jessica F 144 Dryer,2-Way Radio,Refrigerator,Microwave,Washer & Dryer,Spark Plugs,Car Audio,Grill,Adapter +61 2009-01-17 22 Zachary M 110 Microwave,Games,Adapter,Refrigerator,Sweater,DVD,Grill,DVD,Wrench Set,pillows,Dishwasher +62 2009-01-17 78 Jasmine F 88 Coffee Maker,DVD,Grill,Table,Boots,Microwave,Blanket,Vacuum +63 2009-01-17 62 Emily F 328 Cookware,DVD,Blanket,Vacuum,Bicycle,Refrigerator,Dishwasher,Grill +64 2009-01-17 14 Nicholas M 156 Freezer,Dolls,Coffee Maker,Camcorder,DVD,Adapter,Blankets,Sweater,pillows +65 2009-01-17 15 Anthony M 28 Wrench Set,Cookware +66 2009-01-17 50 Dustin M 140 Jeans,Headphones,DVD,Wrench Set,Pillows,Printers,Bicycle,Car Audio,Coffee Maker,Spark Plugs +67 2009-01-17 68 Danielle F 42 Printers,Coffee Maker,Dolls +68 2009-01-17 83 Victoria F 322 Washer,DVD,Bedding,Spark Plugs,2-Way Radio,Coffee Maker,Software +69 2009-01-17 74 Chelsea F 344 DVD,Cookware,Color Laser Printer,Keychain,Boots,Refrigerator,Washer,Freezer +70 2009-01-17 10 Joseph M 520 Cookware,Car Seat,Color Laser Printer,Grill,Software,Games,Bicycle,Printers,Dolls,Air Compressor,Boots,Grill +71 2009-01-17 15 Anthony M 62 Bedding,Pants +72 2009-01-17 19 Brandon M 106 Jeans,Dryer,Dishwasher,Coffee Maker,DVD,Wrench Set,Software +73 2009-01-17 9 Justin M 66 DVD,Bicycle,DVD,Coffee Maker,Dryer,Washer & Dryer +74 2009-01-17 48 Jesse M 100 Games,2-Way Radio,Bicycle +75 2009-01-17 61 Megan F 19 DVD +76 2009-01-18 30 Timothy M 158 Dryer,Games,Blankets,DVD +77 2009-01-18 25 Steven M 70 Games,Camcorder,Air Compressor,Car Seat,DVD +78 2009-01-18 36 Patrick M 341 Pants,Grill,Keychain,Pillows,Color Laser Printer,Car Seat,Coffee Maker,Dolls,Spark Plugs,Washer & Dryer,Bicycle +79 2009-01-18 41 Jose M 50 Keychain,DVD,Color Laser Printer,Camcorder,Refrigerator +80 2009-01-18 74 Chelsea F 200 Dishwasher,Air Compressor,Printers,Dryer,Pillows +81 2009-01-18 37 Sean M 272 Grill,Boots,DVD,Microwave,Pants,Spark Plugs,Color Laser Printer,DVD +82 2009-01-18 6 David M 84 Wrench Set,Car Audio,Freezer +83 2009-01-18 45 Samuel M 110 Washer,Camcorder,Wrench Set,Grill,Dryer +84 2009-01-18 6 David M 103 Headphones,Keychain,Jeans,Adapter,Coffee Maker +85 2009-01-18 36 Patrick M 156 Refrigerator,Spark Plugs,Bedding,Car Seat,Air Compressor,Wrench Set,Grill,Adapter,Grill,Pillows,Dryer,DVD +86 2009-01-18 90 Andrea F 50 Bicycle,Jeans +87 2009-01-18 22 Zachary M 330 Grill,Headphones,Refrigerator,Cookware,Microwave,DVD,Software,DVD,Car Audio,Air Compressor +88 2009-01-18 86 Erica F 344 Software,Washer,Table,Vacuum,Bedding,Car Seat,Spark Plugs,Car Audio +89 2009-01-18 42 Travis M 174 Jeans,Keychain,DVD,Car Audio,DVD,Sweater +90 2009-01-18 46 Mark M 83 Games,Refrigerator +91 2009-01-18 98 Allison F 490 Blankets,Camcorder,Air Compressor,Sweater,Washer,2-Way Radio,Vacuum,Blanket,Spark Plugs,DVD +92 2009-01-18 74 Chelsea F 322 Washer,Headphones,Keychain,Sweater,Boots,Camcorder,DVD +93 2009-01-18 50 Dustin M 96 Color Laser Printer,Printers,Blankets,DVD,Microwave,Keychain +94 2009-01-18 37 Sean M 267 Pillows,DVD,Dolls,Bicycle,Keychain,Microwave,Car Audio,Software,Air Compressor,Grill,Pants +95 2009-01-18 61 Megan F 450 Wrench Set,Blanket,DVD,Coffee Maker,Adapter,Sweater,DVD,Pants,Car Audio,Spark Plugs +96 2009-01-18 81 Kimberly F 144 pillows,Bedding,Printers,Pillows,Grill,Washer,Bicycle,DVD,Wrench Set,Spark Plugs,Pants,DVD +97 2009-01-18 98 Allison F 320 Blanket,DVD,Keychain,Coffee Maker,Table,Washer,Freezer,Software +98 2009-01-18 8 James M 278 DVD,Blanket,Camcorder,Grill,Bicycle,Printers,pillows,Color Laser Printer +99 2009-01-18 64 Kayla F 15 Headphones +100 2009-01-18 43 Jeffrey M 115 Dolls,Adapter,DVD,DVD,Software,Wrench Set,Washer & Dryer +101 2009-01-18 14 Nicholas M 24 Pants +102 2009-01-18 3 Matthew M 45 Bedding +103 2009-01-18 42 Travis M 133 Blanket,Color Laser Printer,Printers,DVD,Jeans,Grill,Software +104 2009-01-18 54 Amanda F 444 Dryer,Bedding,Microwave,Air Compressor,Pillows,Coffee Maker,Boots,Washer & Dryer,Software,Keychain,Wrench Set,Refrigerator +105 2009-01-18 51 Jessica F 175 DVD,Air Compressor,Boots,Wrench Set,DVD,Car Seat,Washer & Dryer +106 2009-01-18 75 Christina F 10 DVD +107 2009-01-18 73 Tiffany F 110 Grill,DVD,Sweater,Dryer,Printers,Vacuum,Adapter,Bicycle,Spark Plugs,Software,Washer +108 2009-01-18 56 Sarah F 341 Grill,Blankets,Bicycle,Cookware,2-Way Radio,Camcorder,Headphones,Dishwasher,Adapter,Blanket,Bedding +109 2009-01-18 17 Jonathan M 143 Color Laser Printer,Dolls,Spark Plugs,Pillows,Bicycle,Keychain,DVD,Jeans,Car Audio,Air Compressor,Car Seat +110 2009-01-18 93 Erin F 48 Dishwasher,DVD,Games,pillows +111 2009-01-18 27 Brian M 192 DVD,Headphones,pillows,Bedding,Coffee Maker,Blanket,Boots,Cookware,2-Way Radio,Vacuum,Wrench Set,DVD +112 2009-01-18 16 William M 131 Car Seat,Bedding,Pillows,Headphones,Microwave,Adapter +113 2009-01-18 89 Crystal F 144 2-Way Radio,Wrench Set,Adapter +114 2009-01-18 54 Amanda F 34 Blanket +115 2009-01-18 60 Lauren F 29 Pants +116 2009-01-18 51 Jessica F 432 Dishwasher,Dolls,Games,Car Seat,Blankets,2-Way Radio,Boots,Cookware,Washer & Dryer +117 2009-01-18 90 Andrea F 132 Pillows,Keychain,Coffee Maker,Dryer,Air Compressor,Bedding,Spark Plugs,Boots,Grill,Color Laser Printer,Freezer,DVD +118 2009-01-18 86 Erica F 52 DVD,Boots +119 2009-01-18 51 Jessica F 43 Pants +120 2009-01-18 42 Travis M 117 DVD,Car Seat,Jeans,2-Way Radio,DVD,Blankets,Sweater,Blanket,Color Laser Printer,Washer & Dryer,Spark Plugs +121 2009-01-18 90 Andrea F 36 Washer & Dryer +122 2009-01-18 40 Jeremy M 89 Dryer,2-Way Radio,Camcorder,DVD,DVD,Boots,Car Seat +123 2009-01-18 58 Jennifer F 396 DVD,Freezer,Boots,Microwave,pillows,Dishwasher,DVD,Washer,Dolls,Car Seat,Air Compressor +124 2009-01-18 50 Dustin M 323 Software,Jeans,Dryer,Table,Refrigerator,Blankets,Air Compressor,DVD,Pillows +125 2009-01-18 69 Heather F 133 Coffee Maker,Wrench Set,Bicycle,Bedding,DVD,Grill,Grill +126 2009-01-18 21 Tyler M 52 Printers,Boots,Color Laser Printer +127 2009-01-18 78 Jasmine F 92 2-Way Radio,Vacuum +128 2009-01-18 53 Brittany F 390 Printers,Bedding,Dryer,Coffee Maker,Boots,pillows,Blanket,Dishwasher,Color Laser Printer,Car Audio +129 2009-01-18 87 Alexandra F 144 Blanket,Jeans,Freezer,Dolls +130 2009-01-18 10 Joseph M 141 Printers,Boots,Dolls +131 2009-01-18 40 Jeremy M 16 Cookware +132 2009-01-18 29 Jordan M 184 Blanket,Wrench Set,Printers,Jeans,Boots,DVD +133 2009-01-18 13 Robert M 300 Dolls,Grill,Blankets,Washer,Refrigerator,Vacuum +134 2009-01-18 18 Kyle M 61 DVD,Coffee Maker,Microwave,Camcorder +135 2009-01-18 28 Alexander M 85 Bicycle,Sweater,DVD,Boots,Vacuum +136 2009-01-18 51 Jessica F 470 DVD,Printers,Dryer,Grill,DVD,Vacuum,Blankets,Coffee Maker,Cookware,Washer +137 2009-01-18 39 Stephen M 144 Cookware,Boots,Blanket +138 2009-01-18 17 Jonathan M 131 Bicycle,Bedding,Washer,Spark Plugs +139 2009-01-18 32 Adam M 245 Pillows,DVD,Games,Headphones,Dryer,Software,Coffee Maker +140 2009-01-18 57 Stephanie F 192 Printers,Sweater,Boots,Dishwasher,Headphones,Pillows +141 2009-01-18 40 Jeremy M 46 Pants,Dishwasher +142 2009-01-18 64 Kayla F 41 Blankets +143 2009-01-18 87 Alexandra F 230 DVD,Boots,pillows,Table,DVD,Color Laser Printer,Washer & Dryer,Pillows,Freezer,Spark Plugs +144 2009-01-18 23 Kevin M 44 Bicycle,Headphones,Games,DVD +145 2009-01-18 90 Andrea F 240 Coffee Maker,Spark Plugs,Car Seat,Dolls,Blanket,Camcorder,Vacuum,Adapter,Washer,Keychain,Bedding,pillows +146 2009-01-18 63 Nicole F 124 Grill,Washer & Dryer,Wrench Set,Spark Plugs +147 2009-01-18 97 Maria F 70 Refrigerator,Spark Plugs,Vacuum,Adapter,Pillows,Washer,Software +148 2009-01-18 79 Laura F 78 DVD,Coffee Maker,DVD +149 2009-01-18 85 Mary F 245 Refrigerator,Washer,DVD,Pillows,Air Compressor +150 2009-01-18 25 Steven M 70 Dolls,Boots +151 2009-01-18 23 Kevin M 230 Cookware,Vacuum,Printers,Pillows,Microwave +152 2009-01-18 50 Dustin M 331 pillows,Jeans,DVD,Grill,Car Seat,Spark Plugs,Sweater,Dishwasher,DVD +153 2009-01-18 18 Kyle M 516 Table,Sweater,Pants,pillows,Games,Keychain,Freezer,Grill,Vacuum,Grill,Headphones,Printers +154 2009-01-18 68 Danielle F 376 Blanket,Dryer,Table,Grill,pillows,2-Way Radio,Headphones,Bedding +155 2009-01-18 64 Kayla F 224 Jeans,Cookware,Washer & Dryer,Dishwasher,DVD,Bicycle,Blankets +156 2009-01-18 59 Elizabeth F 176 Cookware,Sweater,Grill,Dolls,Freezer,Table,Air Compressor,Keychain +157 2009-01-18 73 Tiffany F 91 Refrigerator,Grill,Washer,Blanket,DVD,Vacuum,Wrench Set +158 2009-01-18 21 Tyler M 393 Keychain,Grill,pillows,Color Laser Printer,Sweater,Blanket,Refrigerator,Dishwasher,DVD +159 2009-01-18 8 James M 37 Jeans +160 2009-01-18 12 John M 363 Washer & Dryer,Sweater,Blanket,Keychain,Blankets,Table,DVD,Printers,Washer +161 2009-01-18 43 Jeffrey M 444 Software,Grill,Headphones,Blanket,pillows,Washer,Dryer,Wrench Set,Cookware,Blankets,Air Compressor,DVD +162 2009-01-18 85 Mary F 440 Coffee Maker,Bicycle,Blankets,Grill,DVD,Refrigerator,pillows,Adapter,Washer,2-Way Radio +163 2009-01-18 26 Thomas M 132 Air Compressor,Coffee Maker,Adapter,Bicycle,DVD,Sweater,2-Way Radio,Grill,Keychain,Refrigerator,DVD +164 2009-01-18 83 Victoria F 372 Microwave,Refrigerator,DVD,Headphones,Vacuum,Sweater,Dryer,Boots,Camcorder,Pants,Car Audio,Blankets +165 2009-01-18 2 Christopher M 360 Coffee Maker,Washer & Dryer,Blanket,DVD,Adapter,Dryer,Sweater,Blankets,Pants,Games +166 2009-01-18 38 Charles M 21 Grill +167 2009-01-18 97 Maria F 30 Bicycle +168 2009-01-18 62 Emily F 385 Camcorder,Software,DVD,Freezer,Sweater,Cookware,Bicycle,Vacuum,Headphones,Keychain,Table +169 2009-01-18 41 Jose M 240 DVD,Color Laser Printer,Blanket,Vacuum,Grill,Bedding,Pillows,Car Seat,Games,Cookware,DVD,Dolls +170 2009-01-18 1 Michael M 102 Spark Plugs,Cookware +171 2009-01-18 99 Cassandra F 145 2-Way Radio,Dolls,Grill,DVD,Blankets +172 2009-01-18 59 Elizabeth F 192 DVD,Camcorder,Color Laser Printer,Printers,Keychain,Microwave,2-Way Radio,Car Audio,Washer & Dryer,pillows,DVD,DVD +173 2009-01-18 68 Danielle F 31 Car Audio +174 2009-01-18 15 Anthony M 88 DVD,Keychain,Adapter,Table,Air Compressor,Car Audio +175 2009-01-18 86 Erica F 261 2-Way Radio,Vacuum,Games,Wrench Set,Spark Plugs,Sweater,DVD,Pants,Software +176 2009-01-19 84 Sara F 216 Car Audio,Dolls,Software,Pants,Dishwasher,Boots,Car Seat,Pillows +177 2009-01-19 10 Joseph M 215 Freezer,Blanket,Spark Plugs,Table,Boots +178 2009-01-19 22 Zachary M 409 Freezer,Dryer,DVD,Keychain,Pants,Spark Plugs,Washer & Dryer,Wrench Set,Games,Jeans +179 2009-01-19 90 Andrea F 120 DVD,Sweater,DVD,Adapter,Blankets,DVD,Color Laser Printer,Air Compressor,Car Audio,Printers,Boots,pillows +180 2009-01-19 29 Jordan M 91 Dishwasher,Spark Plugs,Table +181 2009-01-19 85 Mary F 130 Software,Color Laser Printer,Table,Dishwasher,Grill,Boots,Air Compressor,Dryer,Games,DVD +182 2009-01-19 4 Joshua M 262 Pillows,Camcorder,Freezer,Color Laser Printer,Jeans,Adapter,Air Compressor,Dryer,DVD,Keychain,Grill,Car Seat +183 2009-01-19 100 Caitlin F 161 Air Compressor,Blankets,Pillows,Wrench Set,Games,Camcorder,Table +184 2009-01-19 77 Alyssa F 528 DVD,Car Seat,Air Compressor,Dolls,Car Audio,Sweater,Refrigerator,Vacuum,Software,Bedding,DVD +185 2009-01-19 98 Allison F 224 Sweater,Pillows,Color Laser Printer,Blankets,Car Seat,Headphones,2-Way Radio +186 2009-01-19 16 William M 187 Bedding,Jeans,Boots,Refrigerator,Dolls,Bicycle,Coffee Maker,Pants,Car Audio,Washer & Dryer,Spark Plugs,Software +187 2009-01-19 61 Megan F 42 Pillows +188 2009-01-19 17 Jonathan M 269 Pillows,Washer & Dryer,Cookware,Car Audio,Boots,Car Seat,Blankets,pillows +189 2009-01-19 79 Laura F 52 DVD,Games +190 2009-01-19 91 Kelly F 45 Cookware +191 2009-01-19 41 Jose M 390 Color Laser Printer,Refrigerator,DVD,Spark Plugs,Bicycle,Adapter,Coffee Maker,Vacuum,Bedding,Car Audio +192 2009-01-20 51 Jessica F 376 Vacuum,Blankets,Camcorder,Car Seat,Keychain,Grill,Adapter,Dishwasher +193 2009-01-20 7 Andrew M 140 Color Laser Printer,Grill,Printers,Car Audio,Vacuum,Washer,Pants +194 2009-01-20 61 Megan F 441 Bicycle,Blanket,Grill,Keychain,Camcorder,Dryer,Grill,DVD,Blankets +195 2009-01-20 61 Megan F 264 Blanket,Bedding,Dishwasher,Dolls,DVD,Dryer,DVD,Boots,Vacuum,Wrench Set,Air Compressor +196 2009-01-20 95 Anna F 351 Color Laser Printer,Grill,Car Audio,Vacuum,Keychain,Coffee Maker,Sweater,DVD,DVD +197 2009-01-20 3 Matthew M 330 Adapter,DVD,Refrigerator,Wrench Set,Color Laser Printer,Jeans,Boots,Washer,Bicycle,Dolls,DVD +198 2009-01-20 59 Elizabeth F 171 DVD,Pants,Grill,Keychain,Games,Freezer,Coffee Maker,Jeans,Dryer +199 2009-01-20 15 Anthony M 231 Microwave,Washer & Dryer,Dryer,Spark Plugs,Adapter,Jeans,Wrench Set,Air Compressor,DVD,Games,Car Seat +200 2009-01-20 44 Nathan M 204 Blankets,DVD,DVD,Vacuum,Washer & Dryer,Coffee Maker,Adapter,Microwave,Grill +201 2009-01-20 31 Cody M 37 Games +202 2009-01-20 62 Emily F 42 Bicycle,Color Laser Printer +203 2009-01-20 72 Michelle F 272 Washer,Microwave,Cookware,Keychain,DVD,Wrench Set,Coffee Maker,Jeans +204 2009-01-20 1 Michael M 520 Adapter,DVD,Blankets,Microwave,Software,Freezer,Dishwasher,Washer & Dryer,Air Compressor,Grill,Color Laser Printer +205 2009-01-20 61 Megan F 217 2-Way Radio,Software,DVD,Wrench Set,Dishwasher,DVD,Camcorder +206 2009-01-20 10 Joseph M 53 pillows,DVD +207 2009-01-20 76 Katherine F 135 Color Laser Printer,Bedding,Wrench Set,Cookware,Microwave +208 2009-01-20 81 Kimberly F 234 Sweater,Car Seat,Bedding,Games,pillows,Microwave +209 2009-01-20 37 Sean M 162 Air Compressor,DVD,Keychain,Pants,pillows,Car Seat,Grill,Freezer,Dryer +210 2009-01-20 72 Michelle F 315 Color Laser Printer,2-Way Radio,Blanket,Grill,Washer & Dryer,DVD,Software,Dishwasher,Pants +211 2009-01-20 20 Jacob M 147 2-Way Radio,Pants,Car Audio,Cookware,Grill,Boots,Adapter +212 2009-01-20 38 Charles M 391 Car Seat,Adapter,Coffee Maker,Washer & Dryer,DVD,pillows,Software,Cookware +213 2009-01-20 1 Michael M 248 Microwave,Air Compressor,Table,Vacuum,DVD,Wrench Set,Headphones,DVD +214 2009-01-20 63 Nicole F 119 Dryer,Bedding,pillows,Car Seat,Vacuum,DVD,Refrigerator +215 2009-01-20 1 Michael M 188 Freezer,Boots,Software,DVD +216 2009-01-20 29 Jordan M 86 Grill,Bedding,Pillows,Bicycle,Jeans,DVD +217 2009-01-20 3 Matthew M 126 Vacuum,Dishwasher,Microwave +218 2009-01-20 59 Elizabeth F 287 Dishwasher,Printers,Color Laser Printer,Grill,Dryer,Spark Plugs,Washer & Dryer +219 2009-01-20 52 Ashley F 130 Grill,Games,Dolls,Coffee Maker,Microwave +220 2009-01-20 93 Erin F 18 2-Way Radio +221 2009-01-20 63 Nicole F 126 Jeans,Software,Cookware,DVD,2-Way Radio,Printers,Car Audio,Wrench Set,Grill +222 2009-01-20 55 Samantha F 368 Air Compressor,Washer & Dryer,Jeans,pillows,Washer,Games,Freezer,Adapter +223 2009-01-20 45 Samuel M 39 Color Laser Printer,Printers,Blankets +224 2009-01-20 92 Kristen F 147 Refrigerator,Printers,Blankets +225 2009-01-20 24 Eric M 209 Printers,Bedding,Adapter,Air Compressor,Games,Refrigerator,DVD,Pillows,Car Seat,Camcorder,Washer & Dryer +226 2009-01-20 44 Nathan M 62 Dolls,DVD +227 2009-01-20 83 Victoria F 350 Pillows,Car Audio,Keychain,Blankets,Washer,Car Seat,Spark Plugs +228 2009-01-21 87 Alexandra F 114 pillows,Wrench Set,Vacuum,Grill,DVD,Sweater +229 2009-01-21 53 Brittany F 384 Headphones,Microwave,DVD,DVD,Refrigerator,Blankets,Dryer,Software,Pillows,Camcorder,pillows,Blanket +230 2009-01-21 83 Victoria F 288 Printers,DVD,2-Way Radio,Pillows,Dolls,pillows +231 2009-01-21 78 Jasmine F 47 Washer & Dryer +232 2009-01-21 83 Victoria F 135 Cookware,Car Seat,Bicycle,Headphones,Dolls +233 2009-01-21 69 Heather F 205 Grill,Spark Plugs,Grill,Coffee Maker,Vacuum +234 2009-01-21 52 Ashley F 190 Wrench Set,Refrigerator,Grill,Bicycle,Headphones,DVD,Table,DVD,Camcorder,Dishwasher +235 2009-01-21 41 Jose M 72 Car Seat,DVD +236 2009-01-21 53 Brittany F 450 2-Way Radio,Table,DVD,Sweater,DVD,Cookware,Air Compressor,Wrench Set,Software +237 2009-01-21 12 John M 340 Blanket,Headphones,Jeans,Camcorder,Washer,Sweater,DVD,Boots,Blankets,Car Audio +238 2009-01-21 51 Jessica F 153 Blankets,DVD,Grill,Table,Car Seat,DVD,Adapter,Spark Plugs,DVD +239 2009-01-21 17 Jonathan M 38 2-Way Radio,Boots +240 2009-01-21 97 Maria F 56 Washer & Dryer,Camcorder,Wrench Set,pillows +241 2009-01-21 50 Dustin M 96 Spark Plugs,Blanket,Headphones +242 2009-01-21 65 Amber F 517 Keychain,Sweater,Pants,DVD,Blanket,Games,Adapter,Headphones,Vacuum,Washer,Coffee Maker +243 2009-01-21 84 Sara F 46 Pants +244 2009-01-21 14 Nicholas M 361 Spark Plugs,Pillows,Table,Grill,Vacuum,Software,Cookware,DVD,DVD +245 2009-01-21 85 Mary F 329 Pants,DVD,Bedding,Freezer,Bicycle,Vacuum,Table +246 2009-01-21 40 Jeremy M 51 Boots +247 2009-01-21 67 Courtney F 189 Coffee Maker,Software,DVD,Dryer,2-Way Radio,Bedding,Freezer,Color Laser Printer,Dolls +248 2009-01-21 98 Allison F 336 Washer & Dryer,Refrigerator,Camcorder,2-Way Radio,Grill,DVD,Car Seat,Blanket,Wrench Set,Sweater,DVD,Freezer +249 2009-01-21 52 Ashley F 102 Grill,Bicycle,Cookware +250 2009-01-21 26 Thomas M 155 Car Audio,DVD,Air Compressor,Grill,Sweater,Blankets,Adapter,Dishwasher,Vacuum +251 2009-01-21 12 John M 80 Dolls,Keychain,Grill,Pants,Refrigerator +252 2009-01-21 28 Alexander M 146 Camcorder,Adapter,Dolls,Freezer,Cookware +253 2009-01-21 99 Cassandra F 451 Air Compressor,Wrench Set,Grill,DVD,DVD,Bedding,Refrigerator,Headphones,Camcorder,Pants,Boots +254 2009-01-21 23 Kevin M 140 Grill,Refrigerator,Keychain,Sweater,Software +255 2009-01-21 93 Erin F 170 Software,DVD,Table,Blanket,Printers +256 2009-01-21 5 Daniel M 50 DVD,Software +257 2009-01-21 14 Nicholas M 112 Camcorder,Headphones,Pillows,Refrigerator,Grill,Jeans,Table,Washer +258 2009-01-21 25 Steven M 190 Pants,DVD,Wrench Set,Pillows,Microwave,Table,Coffee Maker,Adapter +259 2009-01-21 69 Heather F 168 Dishwasher,Grill,Spark Plugs,Table,Boots,Microwave,Freezer +260 2009-01-21 93 Erin F 190 DVD,Camcorder,Wrench Set,Boots,Adapter +261 2009-01-21 85 Mary F 248 Games,DVD,Dolls,Washer & Dryer,Printers,Air Compressor,Vacuum,Pillows +262 2009-01-21 10 Joseph M 89 Air Compressor,Car Seat,Headphones +263 2009-01-21 48 Jesse M 68 Pillows,Color Laser Printer +264 2009-01-21 86 Erica F 120 Car Seat,Dryer,Car Audio,Blankets,Vacuum +265 2009-01-21 44 Nathan M 264 Vacuum,Coffee Maker,Dryer,Washer & Dryer,DVD,Boots,Pants,Blankets +266 2009-01-21 72 Michelle F 144 Blanket,Blankets,DVD,Dolls,DVD,Bicycle,Cookware,Pants,Adapter,Boots,Games,2-Way Radio +267 2009-01-21 19 Brandon M 245 Camcorder,Coffee Maker,Software,Sweater,Vacuum +268 2009-01-21 43 Jeffrey M 45 Dryer,Bedding,Car Audio,Table +269 2009-01-21 47 Jason M 516 Pants,Microwave,Pillows,Grill,Games,DVD,Air Compressor,Car Seat,Sweater,Software,Table,Coffee Maker +270 2009-01-21 26 Thomas M 262 Bicycle,Pants,Dolls,DVD,Washer & Dryer,Dryer,Games,Pillows,Car Seat +271 2009-01-21 35 Richard M 112 Vacuum,Dryer,Boots,Grill,Grill,DVD,Keychain +272 2009-01-21 11 Ryan M 31 Spark Plugs +273 2009-01-21 95 Anna F 90 Headphones,Washer,Freezer,DVD,Coffee Maker,Grill +274 2009-01-21 35 Richard M 151 Air Compressor,Microwave,pillows,Software,Washer & Dryer,Vacuum,Grill,Boots,Pillows +275 2009-01-21 63 Nicole F 180 Coffee Maker,Color Laser Printer,Washer,DVD,Spark Plugs,2-Way Radio +276 2009-01-22 34 Aaron M 74 Headphones,Jeans +277 2009-01-22 41 Jose M 63 Vacuum,Dryer,Grill +278 2009-01-22 66 Rachel F 207 Microwave,Car Audio,Camcorder,Boots,2-Way Radio,Blanket,Sweater,Freezer,Blankets +279 2009-01-22 64 Kayla F 432 Bicycle,2-Way Radio,DVD,Blankets,pillows,Wrench Set,DVD,DVD,Blanket +280 2009-01-22 78 Jasmine F 288 Wrench Set,Refrigerator,2-Way Radio,Printers,Boots,Software,pillows,Dryer +281 2009-01-22 75 Christina F 539 Pillows,Bicycle,Keychain,Washer,Adapter,2-Way Radio,DVD,Grill,Jeans,DVD,Headphones +282 2009-01-22 10 Joseph M 208 Pants,Cookware,Dolls,pillows +283 2009-01-22 57 Stephanie F 42 Pillows +284 2009-01-22 11 Ryan M 199 Software,DVD,Adapter,Camcorder,Boots,Air Compressor +285 2009-01-22 34 Aaron M 75 Grill,Color Laser Printer,Software,Adapter,Wrench Set +286 2009-01-22 38 Charles M 23 Dolls +287 2009-01-22 27 Brian M 50 Keychain,Grill,Blanket,Freezer,Microwave +288 2009-01-22 25 Steven M 114 Bicycle,Cookware,Pillows,2-Way Radio,Printers,DVD,Games,Dryer,Freezer,Headphones,Camcorder +289 2009-01-22 66 Rachel F 180 Bicycle,2-Way Radio,Adapter,pillows,Headphones,Pants +290 2009-01-22 25 Steven M 45 Grill +291 2009-01-22 59 Elizabeth F 312 Vacuum,Pillows,DVD,Adapter,Car Audio,Coffee Maker,Dishwasher,Cookware +292 2009-01-22 3 Matthew M 291 Dryer,Jeans,Dolls,Color Laser Printer,Blanket,Dishwasher,Sweater,Washer & Dryer,Vacuum,Freezer +293 2009-01-22 24 Eric M 350 DVD,DVD,Grill,DVD,Dryer,Jeans,Bedding,Microwave,Color Laser Printer,Headphones +294 2009-01-22 32 Adam M 174 Dolls,Dryer,Coffee Maker,Grill +295 2009-01-22 48 Jesse M 136 Grill,Cookware,Coffee Maker,Color Laser Printer +296 2009-01-22 42 Travis M 202 DVD,DVD,Pants,Color Laser Printer,Grill +297 2009-01-22 49 Paul M 264 Keychain,Blanket,Software,Car Audio,Blankets,Boots +298 2009-01-22 13 Robert M 265 2-Way Radio,Boots,Spark Plugs,Dolls,DVD,Freezer,Grill +299 2009-01-22 88 Amy F 132 DVD,Grill,Dishwasher,Wrench Set,Boots,Blanket,Grill,2-Way Radio,Pillows,Camcorder,Dryer +300 2009-01-22 56 Sarah F 105 Washer & Dryer,Headphones,Color Laser Printer,Software,Adapter,Dolls,Washer +301 2009-01-22 70 Melissa F 186 DVD,Keychain,Air Compressor,Microwave,Jeans,Games +302 2009-01-22 12 John M 42 Blankets +303 2009-01-22 72 Michelle F 259 Dishwasher,Games,Jeans,Camcorder,Adapter,Microwave,Blankets +304 2009-01-22 46 Mark M 124 DVD,Pants,Software,Refrigerator,Sweater,Boots,Cookware,Table,DVD,Bedding,Vacuum +305 2009-01-22 36 Patrick M 54 DVD,Car Seat +306 2009-01-22 98 Allison F 192 Pants,Vacuum,Camcorder,Color Laser Printer,Washer & Dryer,Wrench Set +307 2009-01-22 43 Jeffrey M 96 Keychain,Bicycle +308 2009-01-22 15 Anthony M 260 Keychain,2-Way Radio,Software,Bedding,Blankets,Headphones,Table,Printers,Cookware,Dolls,Microwave,Washer +309 2009-01-22 41 Jose M 138 Jeans,Headphones,Blankets +310 2009-01-22 61 Megan F 390 pillows,DVD,Washer & Dryer,2-Way Radio,Color Laser Printer,Microwave,Cookware,Dishwasher,Air Compressor,Car Audio +311 2009-01-22 68 Danielle F 144 Dolls,Coffee Maker,Dryer +312 2009-01-22 50 Dustin M 79 Car Audio,DVD,Blankets,Grill,Refrigerator,2-Way Radio,Software +313 2009-01-22 95 Anna F 504 Coffee Maker,Freezer,Vacuum,DVD,Car Seat,pillows,Air Compressor,Dryer,Grill,Games,Dolls,Software +314 2009-01-22 9 Justin M 76 Software,Dryer +315 2009-01-22 65 Amber F 182 Grill,Microwave,Coffee Maker,Sweater,Washer & Dryer,Blanket,2-Way Radio +316 2009-01-22 15 Anthony M 285 Headphones,DVD,Bicycle,Blanket,Microwave,Boots +317 2009-01-22 5 Daniel M 84 Spark Plugs,Camcorder +318 2009-01-22 32 Adam M 463 Wrench Set,Pants,DVD,Microwave,Keychain,Boots,Grill,Games,DVD,Spark Plugs,DVD,Printers +319 2009-01-22 89 Crystal F 30 pillows,DVD,Bedding +320 2009-01-22 62 Emily F 96 Pants,Spark Plugs,Bedding,Blankets +321 2009-01-22 84 Sara F 203 Sweater,Coffee Maker,Adapter,DVD,DVD,Software,Dryer +322 2009-01-22 14 Nicholas M 25 Software +323 2009-01-22 32 Adam M 100 Grill,Games,Headphones,Boots +324 2009-01-22 42 Travis M 182 Blankets,DVD,pillows,Keychain +325 2009-01-22 94 Brittney F 152 Dolls,Dryer,Headphones,Camcorder,Keychain,Sweater,Software,DVD +326 2009-01-22 22 Zachary M 101 Blanket,Software +327 2009-01-22 52 Ashley F 432 Bedding,Car Seat,Blanket,Dryer,Bicycle,Refrigerator,Games,Sweater,pillows +328 2009-01-22 67 Courtney F 252 pillows,DVD,Grill,Car Seat,Software,Keychain,Spark Plugs,Printers,Washer & Dryer +329 2009-01-22 52 Ashley F 387 DVD,Wrench Set,Software,DVD,Cookware,DVD,Keychain,Sweater,Adapter +330 2009-01-22 94 Brittney F 72 DVD,Cookware,2-Way Radio +331 2009-01-22 62 Emily F 266 DVD,Keychain,Bedding,Blankets,Color Laser Printer,Car Seat,Pillows +332 2009-01-22 71 Rebecca F 81 Spark Plugs,Microwave,Washer +333 2009-01-22 24 Eric M 117 Refrigerator,DVD,Freezer +334 2009-01-22 10 Joseph M 236 Washer,Dishwasher,DVD,Bedding,Camcorder,Pillows +335 2009-01-22 35 Richard M 153 Boots,Dryer,Refrigerator,Car Seat,2-Way Radio,Blankets,Dolls,Microwave,Printers +336 2009-01-22 17 Jonathan M 41 Headphones,Car Audio,Table +337 2009-01-22 2 Christopher M 88 2-Way Radio,Pants,Camcorder,Bicycle +338 2009-01-22 26 Thomas M 455 Keychain,Blankets,Adapter,Spark Plugs,Freezer,Wrench Set,Dryer,Cookware,Microwave +339 2009-01-22 71 Rebecca F 368 Grill,Sweater,Freezer,Dryer,Bicycle,Jeans,Microwave,2-Way Radio +340 2009-01-22 6 David M 143 2-Way Radio,DVD,Spark Plugs,Boots,Blanket,Jeans,Dolls,DVD,DVD,Wrench Set,Games +341 2009-01-22 90 Andrea F 11 Pants +342 2009-01-22 14 Nicholas M 195 Bedding,Bicycle,Dishwasher,Air Compressor +343 2009-01-22 5 Daniel M 195 Coffee Maker,Dryer,Spark Plugs,Blankets,Cookware +344 2009-01-22 48 Jesse M 294 Table,2-Way Radio,Jeans,Pillows,Sweater,Bicycle,Refrigerator,Wrench Set,Games,DVD,Washer & Dryer,Vacuum +345 2009-01-22 84 Sara F 336 Printers,Car Seat,Dryer,Bedding,Wrench Set,Washer & Dryer,Microwave,Coffee Maker,Games,Software,Adapter,Headphones +346 2009-01-22 55 Samantha F 138 pillows,Blankets,Car Audio +347 2009-01-22 25 Steven M 252 2-Way Radio,Car Seat,Dishwasher,Air Compressor,Headphones,Color Laser Printer,Jeans,Games,Sweater +348 2009-01-23 97 Maria F 123 Games,Coffee Maker,Freezer +349 2009-01-23 35 Richard M 156 Cookware,Refrigerator,Sweater,Dryer,Grill,Microwave +350 2009-01-23 25 Steven M 213 Car Seat,2-Way Radio,Blankets,Spark Plugs,Boots,Headphones,Camcorder +351 2009-01-23 89 Crystal F 300 Air Compressor,DVD,Sweater,DVD,Vacuum,Keychain,Cookware,Car Seat,Car Audio,pillows,DVD,Table +352 2009-01-23 22 Zachary M 518 Table,Adapter,Blankets,Software,Car Audio,Games,Camcorder,Color Laser Printer,DVD,Air Compressor,Headphones +353 2009-01-23 21 Tyler M 504 DVD,pillows,Dishwasher,DVD,Blanket,Keychain,Games,Adapter,Microwave,Software,Cookware,DVD +354 2009-01-23 80 Hannah F 36 Software,Sweater +355 2009-01-23 25 Steven M 208 Vacuum,Wrench Set,Bicycle,DVD,Sweater,Table,Games,Headphones +356 2009-01-23 97 Maria F 186 Adapter,pillows,Freezer,Sweater,Games,Pillows +357 2009-01-23 48 Jesse M 408 Car Audio,DVD,2-Way Radio,Pants,pillows,Color Laser Printer,Dishwasher,Dryer,Blankets,Refrigerator,Grill,Games +358 2009-01-23 93 Erin F 204 Pillows,Camcorder,Grill,Car Seat,Dishwasher,DVD +359 2009-01-23 87 Alexandra F 450 Bicycle,Air Compressor,Blankets,Car Seat,Vacuum,DVD,DVD,Washer & Dryer,Dryer +360 2009-01-23 17 Jonathan M 51 Grill +361 2009-01-23 10 Joseph M 145 pillows,Washer,Printers,Table,Microwave +362 2009-01-23 61 Megan F 94 Jeans,Boots +363 2009-01-23 68 Danielle F 91 Dishwasher,Headphones,Wrench Set,Jeans,Table,Printers,Pillows +364 2009-01-23 73 Tiffany F 528 DVD,Bedding,Vacuum,Pants,Boots,DVD,Software,Jeans,DVD,Sweater,Grill,Printers +365 2009-01-23 93 Erin F 198 Pillows,Car Seat,Table,pillows,Jeans,Air Compressor,Blankets,Headphones,Refrigerator +366 2009-01-23 16 William M 90 Car Audio,Headphones,Bedding,Coffee Maker,Color Laser Printer +367 2009-01-23 52 Ashley F 52 Freezer,Keychain +368 2009-01-23 30 Timothy M 248 Pants,Blanket,Refrigerator,Dishwasher,Dolls,Washer & Dryer +369 2009-01-23 11 Ryan M 72 DVD,Spark Plugs,Adapter,Grill,Microwave,Camcorder +370 2009-01-23 49 Paul M 251 Adapter,Cookware,Air Compressor,Jeans,Bicycle,pillows,Color Laser Printer,Dolls +371 2009-01-23 96 Taylor F 90 Blankets,Coffee Maker,Refrigerator,Air Compressor,Dishwasher +372 2009-01-23 25 Steven M 93 Dryer,Freezer,Vacuum,Pants +373 2009-01-23 58 Jennifer F 28 Car Audio,DVD +374 2009-01-23 8 James M 124 Refrigerator,Sweater,pillows,Adapter,Cookware,Air Compressor,Blankets,Bedding,Table +375 2009-01-23 63 Nicole F 11 Dolls +376 2009-01-23 63 Nicole F 148 Printers,Bicycle,Refrigerator,Grill +377 2009-01-23 11 Ryan M 456 DVD,Freezer,Grill,Adapter,2-Way Radio,Car Seat,Spark Plugs,Vacuum,Dryer,DVD,Dishwasher,Microwave +378 2009-01-23 36 Patrick M 343 Air Compressor,pillows,Dolls,Jeans,Cookware,Freezer,Wrench Set,DVD,Boots,Headphones,Washer & Dryer +379 2009-01-23 75 Christina F 108 Coffee Maker,Car Seat,DVD,Headphones,Grill,Boots +380 2009-01-23 41 Jose M 227 Keychain,Cookware,DVD,Camcorder,Boots,Dryer,Jeans,Wrench Set,Games,Bedding,Color Laser Printer,pillows +381 2009-01-23 34 Aaron M 144 Cookware,Dolls,Coffee Maker,Dryer +382 2009-01-23 98 Allison F 48 Pillows +383 2009-01-23 52 Ashley F 240 Headphones,DVD,Vacuum,Cookware,DVD,Keychain,pillows,Camcorder +384 2009-01-23 43 Jeffrey M 295 Air Compressor,Software,Dolls,Boots,Bedding,DVD,Games,Dryer,Washer & Dryer,DVD,2-Way Radio,Grill +385 2009-01-23 32 Adam M 54 Software,Spark Plugs +386 2009-01-23 100 Caitlin F 246 Dryer,Keychain,Bicycle,DVD,Grill,Wrench Set +387 2009-01-23 36 Patrick M 92 Freezer,Dolls +388 2009-01-23 9 Justin M 248 Sweater,DVD,Freezer,Color Laser Printer,Washer,Air Compressor,Car Seat +389 2009-01-23 46 Mark M 68 Dryer,Games +390 2009-01-23 73 Tiffany F 60 Headphones,Software,Sweater,Refrigerator +391 2009-01-23 82 Kelsey F 140 Pillows,DVD,Coffee Maker,Wrench Set,Camcorder,Printers,Air Compressor +392 2009-01-23 87 Alexandra F 238 Pillows,Printers,Grill,Boots,DVD,Cookware,Adapter +393 2009-01-23 31 Cody M 21 Bedding +394 2009-01-23 7 Andrew M 242 Blanket,Car Seat,DVD,Car Audio,Table,Washer & Dryer,Coffee Maker +395 2009-01-23 73 Tiffany F 392 DVD,Dolls,Car Seat,Washer,pillows,Printers,Grill,Jeans +396 2009-01-23 64 Kayla F 90 Bedding,Washer & Dryer +397 2009-01-23 55 Samantha F 100 Keychain,Refrigerator,Pillows,Blanket +398 2009-01-23 30 Timothy M 324 DVD,Adapter,Car Seat,Table,Dryer,Grill,Printers,DVD +399 2009-01-23 18 Kyle M 168 Blanket,DVD,Refrigerator,Dryer,DVD,Vacuum,Grill +400 2009-01-23 85 Mary F 312 Dishwasher,Washer & Dryer,2-Way Radio,Pants,Grill,Wrench Set,Dryer,Spark Plugs,Microwave,Bedding,Headphones,Table +401 2009-01-23 87 Alexandra F 378 Bicycle,Air Compressor,Color Laser Printer,Table,DVD,Software,Car Seat,Blanket,pillows +402 2009-01-23 82 Kelsey F 68 Dishwasher,DVD +403 2009-01-23 97 Maria F 222 Washer & Dryer,Pillows,DVD,DVD,Table,Freezer +404 2009-01-23 85 Mary F 156 Grill,Coffee Maker,Camcorder,Cookware,Bedding,Washer,Grill,Wrench Set,2-Way Radio,Color Laser Printer,Pillows,Dolls +405 2009-01-23 66 Rachel F 420 Dolls,Grill,Refrigerator,Air Compressor,Color Laser Printer,Dishwasher,Spark Plugs,Blankets,DVD,DVD,DVD,Blanket +406 2009-01-23 27 Brian M 70 Blankets,Vacuum +407 2009-01-23 40 Jeremy M 203 DVD,Grill,Camcorder,2-Way Radio,Printers,DVD,Car Audio +408 2009-01-23 74 Chelsea F 140 DVD,Coffee Maker,Boots,Car Audio,Blanket,Washer,Printers +409 2009-01-23 83 Victoria F 132 Camcorder,Blanket,Dryer +410 2009-01-23 92 Kristen F 147 Coffee Maker,DVD,Headphones,Jeans,Dryer,Adapter,Blanket +411 2009-01-23 97 Maria F 116 Pillows,Jeans,Color Laser Printer,Dishwasher +412 2009-01-23 81 Kimberly F 70 DVD,DVD,Air Compressor,Dryer,Bedding +413 2009-01-23 46 Mark M 138 Microwave,Wrench Set,Camcorder +414 2009-01-23 85 Mary F 112 Coffee Maker,Printers,Cookware,Software,2-Way Radio,Freezer,Jeans,Color Laser Printer +415 2009-01-23 5 Daniel M 13 Washer & Dryer +416 2009-01-23 15 Anthony M 502 DVD,Dishwasher,Color Laser Printer,Pillows,Adapter,Wrench Set,Car Audio,DVD,Washer & Dryer,DVD +417 2009-01-23 40 Jeremy M 180 Adapter,Coffee Maker,Wrench Set,Grill,Car Seat,Grill +418 2009-01-24 94 Brittney F 165 Camcorder,DVD,Dryer,Pants,DVD +419 2009-01-24 68 Danielle F 230 pillows,Spark Plugs,Wrench Set,Pants,Blankets +420 2009-01-24 16 William M 128 Blankets,Refrigerator,Headphones +421 2009-01-24 54 Amanda F 66 DVD,Microwave,Bicycle +422 2009-01-24 90 Andrea F 468 Blankets,Boots,Car Seat,2-Way Radio,Spark Plugs,Grill,Car Audio,Bicycle,Games,Headphones,Sweater,DVD +423 2009-01-24 52 Ashley F 108 Pillows,Games,Freezer,Printers,Boots,Washer & Dryer,Microwave,Car Seat,Pants +424 2009-01-24 67 Courtney F 56 Boots,Dolls +425 2009-01-24 65 Amber F 198 Headphones,Coffee Maker,Sweater,Camcorder,Dishwasher,Vacuum,Color Laser Printer,Pants,Jeans,DVD,pillows +426 2009-01-24 63 Nicole F 306 Car Seat,Dryer,Adapter,Table,Sweater,Boots,Washer & Dryer,Software,Coffee Maker +427 2009-01-24 22 Zachary M 78 Refrigerator,Dolls +428 2009-01-24 36 Patrick M 276 Blankets,Dryer,Washer & Dryer,Freezer,Sweater,Washer,Headphones,Software +429 2009-01-24 44 Nathan M 140 Bicycle,Pillows,Washer & Dryer,Washer,Air Compressor,Dishwasher,Refrigerator,Table,Bedding,Boots +430 2009-01-24 86 Erica F 85 Cookware,Color Laser Printer,DVD,Vacuum,2-Way Radio +431 2009-01-24 74 Chelsea F 92 pillows,Cookware,Sweater,Printers +432 2009-01-24 73 Tiffany F 248 Blanket,Car Seat,Coffee Maker,DVD,Car Audio,DVD,Washer & Dryer,Vacuum +433 2009-01-24 83 Victoria F 210 Camcorder,Air Compressor,DVD,Dryer,Washer & Dryer,Coffee Maker,pillows +434 2009-01-24 6 David M 182 Microwave,Wrench Set,DVD,Dolls,Pants,Camcorder,DVD +435 2009-01-24 88 Amy F 90 Grill,Blanket,Cookware,Table,Wrench Set,Car Seat +436 2009-01-24 28 Alexander M 211 Microwave,Air Compressor,Blanket,Headphones,DVD,Wrench Set,Games +437 2009-01-24 56 Sarah F 55 Washer & Dryer,Dolls,Games,DVD,DVD +438 2009-01-24 9 Justin M 213 DVD,Blanket,Spark Plugs,Bicycle,2-Way Radio,Dryer,Games,Cookware +439 2009-01-24 82 Kelsey F 150 Dishwasher,Grill,Keychain,Games,Bicycle +440 2009-01-24 9 Justin M 310 Dolls,Bedding,Printers,Headphones,Dryer,Car Audio,Blanket,2-Way Radio,Color Laser Printer,Jeans,Microwave +441 2009-01-24 34 Aaron M 80 DVD,Grill,Car Audio,Software +442 2009-01-24 98 Allison F 76 DVD,DVD +443 2009-01-24 49 Paul M 94 Blankets,DVD +444 2009-01-24 43 Jeffrey M 100 Headphones,Jeans,Boots,pillows,Cookware,Vacuum,Pillows,Sweater +445 2009-01-24 92 Kristen F 117 2-Way Radio,Pillows,Bicycle,Wrench Set,Printers,Freezer,Cookware,Color Laser Printer,Pants +446 2009-01-24 42 Travis M 172 Jeans,Keychain,Sweater,Printers,Cookware,Table,Adapter,DVD +447 2009-01-24 15 Anthony M 37 Games +448 2009-01-24 55 Samantha F 188 Dishwasher,Air Compressor,Boots,Vacuum +449 2009-01-24 44 Nathan M 320 Cookware,pillows,Games,Color Laser Printer,Wrench Set,Sweater,DVD,Washer & Dryer,Camcorder,Blanket +450 2009-01-24 72 Michelle F 32 Car Audio,Boots +451 2009-01-24 1 Michael M 175 pillows,Pillows,Cookware,DVD,Printers,Boots,Adapter +452 2009-01-24 82 Kelsey F 336 Pillows,Sweater,Car Audio,Pants,Blanket,Adapter,Dishwasher,Microwave,Boots,Refrigerator,Table,DVD +453 2009-01-24 52 Ashley F 198 Games,Pants,pillows,Vacuum,Car Seat,Washer & Dryer,Jeans,DVD,Freezer,Headphones,Air Compressor +454 2009-01-24 29 Jordan M 201 Pillows,Grill,Color Laser Printer,Wrench Set,Pants,Software,DVD,DVD,Boots +455 2009-01-24 54 Amanda F 70 Grill,Adapter,Pants,Spark Plugs,Pillows,Wrench Set,Blankets +456 2009-01-24 89 Crystal F 200 Jeans,DVD,Keychain,Wrench Set,Grill +457 2009-01-24 71 Rebecca F 70 Printers,DVD,Dishwasher,Car Seat,Blanket,Games,Cookware +458 2009-01-24 20 Jacob M 230 Freezer,Printers,DVD,Bicycle,Dryer,Games,Dolls +459 2009-01-24 77 Alyssa F 144 DVD,Printers,Bedding,Keychain,Car Seat,Adapter,Sweater,Car Audio,Table,Spark Plugs,DVD,Blankets +460 2009-01-24 70 Melissa F 54 DVD,Spark Plugs +461 2009-01-24 6 David M 480 Refrigerator,DVD,Jeans,Grill,Blankets,Boots,Cookware,Air Compressor,DVD,pillows +462 2009-01-24 75 Christina F 164 Washer & Dryer,DVD,Blanket,Coffee Maker +463 2009-01-24 8 James M 112 Grill,2-Way Radio,DVD,Games,Table,Sweater,Camcorder,Cookware +464 2009-01-24 80 Hannah F 360 Boots,Car Audio,Headphones,DVD,Blanket,Bedding,Spark Plugs,Jeans,Table,Grill,Vacuum,Refrigerator +465 2009-01-24 34 Aaron M 279 Freezer,2-Way Radio,Dolls,Cookware,DVD,Dishwasher,Color Laser Printer,Blanket,Jeans +466 2009-01-24 90 Andrea F 275 Cookware,Sweater,Grill,DVD,Headphones,DVD,Table,DVD,Vacuum,Refrigerator,Boots +467 2009-01-24 94 Brittney F 156 DVD,Refrigerator,Blanket,Bedding,pillows,Camcorder +468 2009-01-24 100 Caitlin F 110 Sweater,Grill,Wrench Set,Spark Plugs,Headphones +469 2009-01-24 14 Nicholas M 52 Car Seat,Dolls +470 2009-01-24 93 Erin F 42 pillows,Pants +471 2009-01-24 58 Jennifer F 294 Car Audio,Spark Plugs,Dryer,Pants,Bicycle,Dolls +472 2009-01-24 76 Katherine F 180 Grill,DVD,Washer & Dryer,Wrench Set +473 2009-01-24 78 Jasmine F 184 Washer & Dryer,Spark Plugs,Microwave,Blanket +474 2009-01-24 78 Jasmine F 451 Freezer,Bicycle,Printers,Dolls,Jeans,Blankets,Games,Color Laser Printer,DVD,Sweater,Grill +475 2009-01-24 42 Travis M 144 Boots,2-Way Radio,Microwave,Bedding,Cookware,Wrench Set,Grill,Blankets +476 2009-01-24 11 Ryan M 292 Pants,Vacuum,Spark Plugs,Pillows,Camcorder,Blanket,pillows,Printers,Wrench Set +477 2009-01-24 59 Elizabeth F 91 Software,DVD,Car Seat,Bicycle,DVD,Dolls,Grill +478 2009-01-24 18 Kyle M 198 Blankets,Microwave,Grill,Headphones +479 2009-01-24 51 Jessica F 324 Bicycle,DVD,Color Laser Printer,Blankets,Spark Plugs,DVD,2-Way Radio,DVD,Pillows +480 2009-01-24 10 Joseph M 262 Boots,Dolls,Jeans,Color Laser Printer,pillows,Sweater,Pants,DVD,Adapter +481 2009-01-24 92 Kristen F 52 Jeans,Sweater,Grill,Table +482 2009-01-24 69 Heather F 130 Pants,Freezer,Adapter,Coffee Maker,Boots +483 2009-01-24 100 Caitlin F 470 Washer,Games,pillows,Grill,Microwave,DVD,Sweater,Spark Plugs,Refrigerator,Pants +484 2009-01-24 4 Joshua M 109 DVD,Car Audio +485 2009-01-24 7 Andrew M 133 Dolls,2-Way Radio,Cookware,Vacuum,Car Seat,pillows,Color Laser Printer +486 2009-01-24 17 Jonathan M 223 Software,Table,Blankets,2-Way Radio,Wrench Set +487 2009-01-24 11 Ryan M 336 Pillows,Freezer,Blanket,DVD,Color Laser Printer,2-Way Radio,Coffee Maker,Wrench Set,Spark Plugs,Dryer,Washer,Blankets +488 2009-01-24 50 Dustin M 417 Washer,Blanket,Vacuum,DVD,Bicycle,DVD,Adapter,Coffee Maker,Spark Plugs,Cookware,DVD,DVD +489 2009-01-24 78 Jasmine F 29 DVD +490 2009-01-24 69 Heather F 360 Spark Plugs,Washer,DVD,Software,Bicycle,Keychain,Sweater,Blanket +491 2009-01-24 60 Lauren F 210 Refrigerator,DVD,Printers,Car Audio,Grill +492 2009-01-24 77 Alyssa F 123 Air Compressor,Bedding,Dryer +493 2009-01-24 97 Maria F 102 Dolls,pillows,Cookware,Grill,Coffee Maker,Vacuum +494 2009-01-24 40 Jeremy M 378 Washer,Table,Headphones,DVD,Freezer,DVD,Grill,Air Compressor +495 2009-01-24 6 David M 287 Color Laser Printer,Bicycle,DVD,Keychain,Grill,Car Audio,Refrigerator +496 2009-01-24 14 Nicholas M 138 Pants,Printers,Headphones +497 2009-01-24 54 Amanda F 62 Washer & Dryer,Air Compressor +498 2009-01-24 17 Jonathan M 324 Microwave,Washer & Dryer,Jeans,Grill,Car Audio,DVD,Blanket,Keychain +499 2009-01-24 14 Nicholas M 420 Dishwasher,Grill,Vacuum,Jeans,2-Way Radio,DVD,Car Audio,Spark Plugs,Grill,Bedding +500 2009-01-24 49 Paul M 363 Camcorder,Car Seat,Printers,2-Way Radio,DVD,Pillows,Freezer,Table,Wrench Set,Bicycle,Vacuum,Bedding +501 2009-01-24 72 Michelle F 70 DVD,Car Audio,Adapter,pillows,Pillows +502 2009-01-24 28 Alexander M 141 DVD,pillows,Jeans,Wrench Set,Dolls,DVD,Washer +503 2009-01-24 78 Jasmine F 252 Microwave,DVD,Sweater,DVD,Cookware,Washer & Dryer,Color Laser Printer,DVD,Freezer +504 2009-01-24 1 Michael M 350 DVD,Jeans,Games,Headphones,Table,DVD,Car Seat,Dishwasher +505 2009-01-24 41 Jose M 490 Sweater,2-Way Radio,Bicycle,Air Compressor,Pillows,Printers,Jeans,Bedding,DVD,Keychain +506 2009-01-24 57 Stephanie F 148 Cookware,Washer & Dryer,2-Way Radio,DVD +507 2009-01-24 89 Crystal F 144 Car Audio,Dolls,Washer,Color Laser Printer,Car Seat,Coffee Maker +508 2009-01-24 58 Jennifer F 105 Adapter,Grill,DVD +509 2009-01-24 67 Courtney F 68 Boots,Keychain,pillows,Printers +510 2009-01-24 33 Benjamin M 426 Headphones,DVD,Car Audio,Air Compressor,Blankets,pillows,Table,2-Way Radio,Spark Plugs,Freezer,Coffee Maker +511 2009-01-24 99 Cassandra F 108 Air Compressor,Keychain,Software,Refrigerator,Printers,Table +512 2009-01-24 41 Jose M 38 Dishwasher +513 2009-01-24 17 Jonathan M 174 Printers,Grill,Dryer,Color Laser Printer,Adapter,DVD +514 2009-01-24 1 Michael M 271 Wrench Set,Headphones,Games,Table,DVD,Printers,Coffee Maker,Microwave,2-Way Radio,Air Compressor +515 2009-01-24 88 Amy F 78 Jeans,Car Audio +516 2009-01-25 21 Tyler M 190 DVD,Bicycle,Printers,Headphones,DVD,Boots,Vacuum,Pillows,Cookware +517 2009-01-25 89 Crystal F 132 DVD,Spark Plugs,Jeans,Color Laser Printer +518 2009-01-25 8 James M 183 Jeans,Refrigerator,Boots,Software +519 2009-01-25 26 Thomas M 110 Wrench Set,DVD,Headphones,Dishwasher,Keychain +520 2009-01-25 48 Jesse M 54 Dolls,DVD +521 2009-01-25 3 Matthew M 117 pillows,Microwave,Freezer,Washer,Table,DVD,DVD,Boots,2-Way Radio +522 2009-01-25 48 Jesse M 57 Pants,Blankets +523 2009-01-25 56 Sarah F 60 Car Seat,Microwave,Bicycle,Dolls,Games +524 2009-01-25 52 Ashley F 130 Printers,Grill,Camcorder,Car Audio,2-Way Radio +525 2009-01-25 62 Emily F 328 Bicycle,Air Compressor,DVD,pillows,Jeans,Grill,Pants,Refrigerator +526 2009-01-25 40 Jeremy M 64 Coffee Maker,Table,DVD,Jeans,Cookware +527 2009-01-25 88 Amy F 450 Printers,Microwave,DVD,Vacuum,Games,Boots,Dishwasher,Pants,Washer +528 2009-01-25 66 Rachel F 432 Pants,pillows,2-Way Radio,Washer,Refrigerator,Bicycle,Blanket,Washer & Dryer,Keychain +529 2009-01-25 88 Amy F 198 Dishwasher,Grill,Cookware,Pillows,Pants,Freezer,DVD,Printers,Vacuum,Blanket,DVD +530 2009-01-25 63 Nicole F 150 Bedding,Dolls,Blanket,Software,Washer,Cookware,Car Seat,Jeans,Grill,DVD +531 2009-01-25 55 Samantha F 272 Pants,DVD,DVD,Dolls,Games,Keychain,DVD,Coffee Maker +532 2009-01-25 73 Tiffany F 132 Boots,Color Laser Printer,Cookware,Keychain,Grill,Bedding,pillows,DVD,Pillows,Washer,Table,Headphones +533 2009-01-25 75 Christina F 576 Headphones,Car Seat,Pants,DVD,Table,Games,Washer,Blanket,Washer & Dryer,DVD,Jeans,Vacuum +534 2009-01-25 95 Anna F 96 Grill,Jeans,Air Compressor +535 2009-01-25 84 Sara F 108 Wrench Set,Bedding,Sweater,Air Compressor +536 2009-01-25 65 Amber F 330 Spark Plugs,Headphones,DVD,Grill,Keychain,DVD,DVD,Microwave,Sweater,Coffee Maker +537 2009-01-25 13 Robert M 189 Bedding,Dolls,Air Compressor,Cookware,DVD,Washer & Dryer,Microwave +538 2009-01-25 13 Robert M 181 Car Audio,DVD,DVD,Spark Plugs,Grill,Bedding,Adapter,Refrigerator +539 2009-01-25 26 Thomas M 140 Sweater,Grill,Headphones,Washer,Software,DVD,Pants +540 2009-01-25 19 Brandon M 134 Keychain,Blanket,Games,2-Way Radio,Vacuum +541 2009-01-25 65 Amber F 504 Bicycle,Keychain,Sweater,Grill,DVD,Camcorder,DVD,Refrigerator,Blankets,Washer & Dryer,Dishwasher,Adapter +542 2009-01-25 48 Jesse M 26 Headphones,Car Seat +543 2009-01-25 85 Mary F 259 Pants,Microwave,Dolls,DVD,DVD,DVD,DVD +544 2009-01-25 49 Paul M 258 Sweater,Pants,Dryer,Printers,Dishwasher,Refrigerator,Microwave,Blankets,Coffee Maker,Washer & Dryer +545 2009-01-25 77 Alyssa F 54 Car Seat,Car Audio +546 2009-01-25 11 Ryan M 77 Refrigerator,DVD +547 2009-01-25 36 Patrick M 115 DVD,Dryer,Jeans,Pillows,Coffee Maker +548 2009-01-25 16 William M 56 Coffee Maker,Keychain,Blanket +549 2009-01-25 43 Jeffrey M 480 Grill,Headphones,Table,Blanket,Wrench Set,Dolls,Adapter,Games,Bicycle,Keychain,Dishwasher,Dryer +550 2009-01-25 12 John M 64 Color Laser Printer,Washer,DVD,Headphones,Blankets,DVD +551 2009-01-25 76 Katherine F 152 Table,Grill,Vacuum,DVD +552 2009-01-25 42 Travis M 95 Car Seat,DVD,Dolls,Boots,Sweater,Jeans,Grill +553 2009-01-25 49 Paul M 392 DVD,Games,Jeans,Sweater,Freezer,Vacuum,Bicycle,Spark Plugs +554 2009-01-25 58 Jennifer F 198 Grill,Washer,DVD,Printers,Dryer,Freezer,Software,DVD,Car Audio,Dolls,Boots +555 2009-01-25 36 Patrick M 220 Printers,Camcorder,Freezer,Games,Jeans,2-Way Radio,DVD,Keychain,Bicycle,Dryer +556 2009-01-25 23 Kevin M 233 Color Laser Printer,Coffee Maker,Spark Plugs,DVD,Camcorder,Adapter,DVD,Grill,Refrigerator,Air Compressor +557 2009-01-25 62 Emily F 368 Cookware,Printers,Dishwasher,Spark Plugs,Grill,Air Compressor,DVD,Microwave +558 2009-01-25 49 Paul M 480 Color Laser Printer,Microwave,DVD,Air Compressor,Bedding,Blanket,Dolls,Software,Vacuum,Dishwasher,Grill +559 2009-01-25 67 Courtney F 192 Refrigerator,pillows,Wrench Set,Keychain,Vacuum,Cookware,Microwave,DVD,Spark Plugs,Boots,DVD,Printers +560 2009-01-25 88 Amy F 190 DVD,Games,Color Laser Printer,Cookware,Air Compressor +561 2009-01-25 53 Brittany F 126 Microwave,Bedding,Cookware,Car Seat,Dishwasher,Grill,2-Way Radio,Dolls,Blankets +562 2009-01-25 33 Benjamin M 428 Coffee Maker,Dryer,Cookware,Air Compressor,Pants,Bedding,Car Seat,Headphones,Dolls,Software,Microwave +563 2009-01-25 75 Christina F 260 Headphones,Car Audio,Adapter,Spark Plugs,Dolls,DVD,Software,Blanket,Grill,Air Compressor +564 2009-01-25 44 Nathan M 144 DVD,Car Audio,Washer & Dryer,DVD +565 2009-01-25 17 Jonathan M 414 Keychain,Wrench Set,pillows,DVD,Blankets,Dolls,Grill,Pants,2-Way Radio +566 2009-01-25 40 Jeremy M 118 Microwave,Cookware,Washer & Dryer,Dolls +567 2009-01-25 36 Patrick M 208 Spark Plugs,pillows,DVD,Printers,Jeans,DVD,Blankets,2-Way Radio +568 2009-01-25 92 Kristen F 192 Washer,Software,Car Audio,DVD,Headphones,Wrench Set,Grill,Blanket,Dryer,Jeans,Table,Sweater +569 2009-01-25 13 Robert M 172 Blanket,DVD,Bedding,pillows +570 2009-01-25 89 Crystal F 96 DVD,Pillows,Grill,Freezer,Jeans,pillows,Car Audio,DVD +571 2009-01-25 57 Stephanie F 155 Coffee Maker,Dolls,Table,Grill,Sweater +572 2009-01-25 46 Mark M 220 Printers,Refrigerator,2-Way Radio,DVD,Car Audio +573 2009-01-25 73 Tiffany F 210 Jeans,DVD,Headphones,Microwave,Refrigerator,Games,Adapter +574 2009-01-25 28 Alexander M 289 Camcorder,2-Way Radio,Cookware,Car Audio,Keychain,Grill +575 2009-01-25 54 Amanda F 238 Jeans,DVD,Refrigerator,pillows,Air Compressor,Grill,Washer +576 2009-01-25 60 Lauren F 86 Grill,DVD +577 2009-01-25 84 Sara F 44 Camcorder,Washer & Dryer +578 2009-01-25 42 Travis M 124 Dryer,Bedding,Color Laser Printer,Spark Plugs,Camcorder +579 2009-01-25 66 Rachel F 31 Bedding +580 2009-01-25 46 Mark M 222 Grill,Headphones,Games,DVD,Vacuum,Refrigerator,Pants +581 2009-01-25 37 Sean M 48 Coffee Maker,Dryer +582 2009-01-25 9 Justin M 207 Refrigerator,Bicycle,Bedding,Dryer,2-Way Radio +583 2009-01-25 19 Brandon M 432 Pillows,Grill,Color Laser Printer,Adapter,DVD,DVD,Dryer,Bicycle,Refrigerator +584 2009-01-25 46 Mark M 401 Car Seat,Blanket,Grill,Sweater,Microwave,Pants,Refrigerator,Bicycle,Dolls,Printers,Car Audio +585 2009-01-25 54 Amanda F 114 Pants,DVD,Washer +586 2009-01-25 10 Joseph M 259 Games,Blankets,Dishwasher,DVD,Headphones,DVD,Freezer +587 2009-01-25 14 Nicholas M 231 Printers,Keychain,Bicycle,DVD,DVD,Table,Dishwasher,Dolls,Washer & Dryer,Microwave,Grill +588 2009-01-25 93 Erin F 114 Jeans,Sweater,2-Way Radio,Bicycle,Coffee Maker,Washer & Dryer +589 2009-01-25 76 Katherine F 144 Washer & Dryer,Dryer,Blankets,Keychain +590 2009-01-25 100 Caitlin F 240 Camcorder,Adapter,Blanket,Dolls,Spark Plugs,DVD,pillows,DVD,DVD,Headphones,Color Laser Printer,Vacuum +591 2009-01-25 8 James M 328 Printers,pillows,Freezer,Table,Boots,Grill,Car Seat,Wrench Set +592 2009-01-25 2 Christopher M 78 Jeans,Pillows +593 2009-01-25 54 Amanda F 112 Dolls,Grill,Dishwasher,Refrigerator,DVD,Car Audio,Bedding +594 2009-01-25 78 Jasmine F 39 Bedding +595 2009-01-25 89 Crystal F 95 Headphones,Freezer,Refrigerator,Bicycle,Bedding +596 2009-01-25 19 Brandon M 36 Coffee Maker +597 2009-01-25 95 Anna F 68 Car Seat,DVD,pillows,Refrigerator +598 2009-01-25 36 Patrick M 185 Dishwasher,Car Seat,Camcorder,Pillows,Boots,Refrigerator,Grill,Dolls,Car Audio,Spark Plugs +599 2009-01-25 12 John M 140 Bedding,Software,Blanket,Car Seat,DVD,Dishwasher,Refrigerator,Microwave,Spark Plugs,Sweater +600 2009-01-25 24 Eric M 568 Bedding,Table,Car Seat,Vacuum,Bicycle,Cookware,Refrigerator,Headphones,DVD,Keychain,DVD,Color Laser Printer +601 2009-01-25 88 Amy F 301 Pillows,Boots,Sweater,Bicycle,Microwave,Table,DVD +602 2009-01-25 1 Michael M 238 Car Audio,Camcorder,Bedding,Color Laser Printer,DVD +603 2009-01-25 72 Michelle F 209 Color Laser Printer,DVD,Headphones,Air Compressor,Bedding,Dolls,Dishwasher,Car Audio,Car Seat,Jeans,Blanket +604 2009-01-25 69 Heather F 75 Pants,Bedding,Dishwasher +605 2009-01-25 98 Allison F 495 Pants,Vacuum,Headphones,Table,Coffee Maker,Cookware,Spark Plugs,Dolls,Washer & Dryer,Sweater,Color Laser Printer +606 2009-01-25 9 Justin M 109 Blanket,Spark Plugs,Air Compressor,Blankets +607 2009-01-25 22 Zachary M 140 Car Seat,Pants,Spark Plugs,Washer & Dryer,Blanket +608 2009-01-25 83 Victoria F 256 Color Laser Printer,Vacuum,Car Audio,Washer,Dryer,Camcorder,Dolls,Spark Plugs +609 2009-01-25 10 Joseph M 90 Dryer,Dishwasher +610 2009-01-25 6 David M 266 Table,Refrigerator,Freezer,Washer,Blankets,Software,Boots +611 2009-01-25 36 Patrick M 132 Software,Adapter,DVD,Washer,Color Laser Printer,Sweater,Dolls,DVD,Dishwasher,Wrench Set,2-Way Radio,Refrigerator +612 2009-01-25 84 Sara F 105 2-Way Radio,Microwave,Boots,Sweater,Camcorder +613 2009-01-25 87 Alexandra F 184 Microwave,Grill,Sweater,Dishwasher,2-Way Radio,DVD,DVD,Pillows +614 2009-01-25 61 Megan F 550 Grill,DVD,Coffee Maker,Pillows,Software,2-Way Radio,Adapter,Printers,Blankets,Dryer,Washer & Dryer +615 2009-01-25 55 Samantha F 232 Games,Freezer,Boots,Pants,Wrench Set,DVD,Vacuum,Printers +616 2009-01-25 82 Kelsey F 50 Car Audio +617 2009-01-25 21 Tyler M 66 DVD,Jeans +618 2009-01-25 62 Emily F 100 Washer & Dryer,Washer,Bicycle,Table,Software +619 2009-01-25 34 Aaron M 200 Freezer,Camcorder,Dishwasher,Air Compressor,Spark Plugs,Bicycle,Boots,Games,Adapter,DVD +620 2009-01-25 99 Cassandra F 225 Boots,Headphones,Games,pillows,2-Way Radio,Keychain,Microwave,DVD,DVD +621 2009-01-25 11 Ryan M 588 Printers,Software,Grill,Wrench Set,Freezer,Microwave,Adapter,Camcorder,Vacuum,Cookware,DVD,Games +622 2009-01-25 68 Danielle F 21 Spark Plugs +623 2009-01-25 33 Benjamin M 156 Washer & Dryer,Microwave,Headphones,Sweater,Bedding,DVD,Pants,Bicycle,Color Laser Printer,Grill,2-Way Radio,Adapter +624 2009-01-25 99 Cassandra F 105 Boots,DVD,Grill,pillows,Camcorder +625 2009-01-25 66 Rachel F 28 Coffee Maker +626 2009-01-25 58 Jennifer F 121 Air Compressor,Dishwasher,2-Way Radio,Blankets,Keychain,Table,Headphones,Vacuum,Bedding,Sweater,DVD +627 2009-01-25 29 Jordan M 93 Washer & Dryer,DVD,Vacuum +628 2009-01-25 79 Laura F 23 Dishwasher +629 2009-01-25 71 Rebecca F 259 Freezer,Software,Pillows,Printers,Washer,Dolls,Headphones +630 2009-01-25 27 Brian M 195 2-Way Radio,Bicycle,Dishwasher,Car Audio +631 2009-01-25 60 Lauren F 26 Washer +632 2009-01-25 39 Stephen M 194 Blankets,2-Way Radio,Dolls,Car Seat +633 2009-01-25 15 Anthony M 230 Car Seat,Cookware,Dolls,pillows,Software +634 2009-01-25 63 Nicole F 276 Keychain,DVD,Coffee Maker,Wrench Set,Bedding,Cookware +635 2009-01-25 10 Joseph M 264 Freezer,Table,Boots,DVD,Pants,pillows,Sweater,Software,Blankets,Car Seat,Keychain,Refrigerator +636 2009-01-25 42 Travis M 286 Adapter,Refrigerator,Sweater,Spark Plugs,Wrench Set,Pillows,Software,Washer,Boots,Blanket,DVD,Keychain +637 2009-01-25 23 Kevin M 98 Washer & Dryer,Freezer +638 2009-01-25 75 Christina F 144 Bicycle,Dolls,Headphones,DVD,Cookware,Sweater,Adapter,Car Audio,Coffee Maker,Grill,Refrigerator,Blankets +639 2009-01-25 5 Daniel M 110 DVD,Dishwasher,Table,DVD,Bicycle,Refrigerator,Adapter,Car Seat,Color Laser Printer,Washer +640 2009-01-25 12 John M 39 Blankets +641 2009-01-25 46 Mark M 72 Color Laser Printer,Dryer,Blanket,Software,Table,Boots +642 2009-01-25 94 Brittney F 110 Dryer,Coffee Maker,Pillows,Washer & Dryer,Blanket,Adapter,Jeans,Bedding,Games,Table +643 2009-01-25 82 Kelsey F 495 Car Seat,Dishwasher,DVD,Keychain,Printers,Pants,Bedding,Software,Coffee Maker,DVD,pillows +644 2009-01-25 67 Courtney F 43 Grill +645 2009-01-25 89 Crystal F 376 Dishwasher,Freezer,Wrench Set,Blanket,Pillows,Table,DVD,Dolls +646 2009-01-25 100 Caitlin F 180 DVD,Camcorder,Dishwasher,Vacuum +647 2009-01-25 90 Andrea F 117 Sweater,Blanket,Pants +648 2009-01-25 19 Brandon M 35 Microwave +649 2009-01-25 55 Samantha F 216 Freezer,Washer & Dryer,Headphones,Adapter,Washer,Camcorder,Pillows,Car Audio +650 2009-01-25 83 Victoria F 24 Coffee Maker,DVD +651 2009-01-25 90 Andrea F 504 Refrigerator,DVD,Color Laser Printer,Table,2-Way Radio,Air Compressor,Car Seat,DVD,Adapter,Freezer,Keychain,Bedding +652 2009-01-26 83 Victoria F 28 Dolls,DVD +653 2009-01-26 37 Sean M 319 Games,Color Laser Printer,DVD,Camcorder,Bedding,Boots,pillows,Blanket,DVD,Refrigerator,Microwave +654 2009-01-26 13 Robert M 308 Blanket,Spark Plugs,Wrench Set,Coffee Maker,DVD,DVD,Games +655 2009-01-26 48 Jesse M 228 Bedding,Table,DVD,Refrigerator,Boots,Grill,Games,Freezer,Vacuum,Washer,Cookware,Air Compressor +656 2009-01-26 8 James M 53 pillows +657 2009-01-26 50 Dustin M 115 Dryer,Dolls,Blanket,Bedding,2-Way Radio +658 2009-01-26 99 Cassandra F 135 Blanket,Blankets,Cookware,Software,Headphones +659 2009-01-26 84 Sara F 133 Printers,Jeans,Grill,Refrigerator,Software,Pillows,Dolls +660 2009-01-26 16 William M 199 Keychain,DVD,Dolls,Freezer,Vacuum,Car Audio,Jeans,Camcorder,Blankets,Cookware +661 2009-01-26 35 Richard M 308 Camcorder,Bicycle,Grill,Wrench Set,Games,Bedding,Dolls,Table,Blankets,Air Compressor,Cookware +662 2009-01-26 20 Jacob M 83 pillows,DVD,Grill,DVD,Blanket,Air Compressor +663 2009-01-26 96 Taylor F 198 Bicycle,Spark Plugs,Vacuum,Dryer,Headphones,Boots +664 2009-01-26 67 Courtney F 39 Software +665 2009-01-26 38 Charles M 333 Washer,Games,Table,Bedding,Software,Refrigerator,Color Laser Printer,Car Seat,Blankets +666 2009-01-26 64 Kayla F 90 Printers,Bicycle,Washer & Dryer,Blankets,Pillows,Freezer +667 2009-01-26 24 Eric M 252 Dishwasher,Dryer,Cookware,Freezer,Camcorder,Car Seat +668 2009-01-26 41 Jose M 202 Boots,Adapter,Air Compressor,Pillows,DVD,Washer,Camcorder,Bicycle,Printers,Keychain +669 2009-01-26 12 John M 155 Camcorder,DVD,Headphones,Games,Adapter +670 2009-01-27 8 James M 78 Air Compressor,Microwave,Printers,Table,Grill,Pillows +671 2009-01-27 53 Brittany F 207 Pillows,Printers,Color Laser Printer,Pants,Freezer,Sweater,Air Compressor,Bedding,Software +672 2009-01-27 59 Elizabeth F 126 Table,Games,DVD +673 2009-01-27 25 Steven M 161 Air Compressor,Blanket,Pants,Refrigerator,Car Seat,Washer & Dryer,DVD +674 2009-01-27 86 Erica F 304 DVD,Car Seat,Jeans,Car Audio,Grill,Table,Software,DVD +675 2009-01-27 64 Kayla F 100 Cookware,Color Laser Printer,Dryer,Boots,Coffee Maker +676 2009-01-27 22 Zachary M 59 2-Way Radio,DVD,Car Audio +677 2009-01-27 51 Jessica F 180 Camcorder,Bedding,Pants,Coffee Maker,2-Way Radio,Boots,Washer,Table,Refrigerator,DVD,Blankets,pillows +678 2009-01-27 21 Tyler M 24 DVD +679 2009-01-27 10 Joseph M 154 pillows,Color Laser Printer,Sweater,Vacuum,Headphones,Refrigerator,Blanket +680 2009-01-27 44 Nathan M 254 Adapter,Boots,2-Way Radio,Spark Plugs,Dolls,Car Audio,Color Laser Printer,Pillows,Table,Cookware,Camcorder,Jeans +681 2009-01-27 86 Erica F 528 Bicycle,Blanket,Coffee Maker,Jeans,DVD,Washer & Dryer,Adapter,Air Compressor,DVD,Dolls,Printers +682 2009-01-27 91 Kelly F 215 Bedding,Blankets,Keychain,Vacuum,2-Way Radio +683 2009-01-27 86 Erica F 396 DVD,Dryer,Washer & Dryer,Car Audio,Bedding,Blanket,Freezer,DVD,Jeans,Pillows,Software,Car Seat +684 2009-01-27 43 Jeffrey M 96 Bicycle,DVD,Air Compressor,Bedding,Freezer,DVD,Coffee Maker,Microwave +685 2009-01-27 80 Hannah F 282 DVD,Washer & Dryer,Dolls,Printers,Car Audio,Headphones +686 2009-01-27 66 Rachel F 288 Microwave,DVD,Cookware,Blankets,Washer & Dryer,Wrench Set,Washer,Grill,Spark Plugs +687 2009-01-27 85 Mary F 88 Blankets,Spark Plugs +688 2009-01-27 48 Jesse M 124 Pants,Grill,Air Compressor,Washer & Dryer,Blanket,Camcorder,Keychain,Coffee Maker,DVD,Dishwasher,2-Way Radio,Microwave +689 2009-01-27 8 James M 516 Grill,Wrench Set,Games,Headphones,Microwave,Dryer,Dolls,Bedding,Vacuum,Pants,Printers,Sweater +690 2009-01-27 65 Amber F 324 Grill,Color Laser Printer,DVD,Car Audio,DVD,Adapter,Spark Plugs,Blanket,Wrench Set,Printers,DVD,2-Way Radio +691 2009-01-27 23 Kevin M 28 Washer & Dryer +692 2009-01-27 44 Nathan M 51 DVD,Washer +693 2009-01-27 69 Heather F 140 Color Laser Printer,Coffee Maker,Bicycle,Refrigerator,Wrench Set,Printers,Blankets +694 2009-01-27 87 Alexandra F 240 Bicycle,Color Laser Printer,DVD,Headphones,Keychain,Coffee Maker,DVD,Boots,Blanket,Washer & Dryer +695 2009-01-27 42 Travis M 68 Bicycle,Sweater,Dishwasher,Spark Plugs +696 2009-01-27 77 Alyssa F 360 Sweater,Dryer,Bicycle,DVD,DVD,Pants,Dolls,Coffee Maker +697 2009-01-27 41 Jose M 180 Headphones,Dolls,Blankets,Car Seat,Printers,Camcorder,pillows,Bedding,Microwave,Car Audio +698 2009-01-27 92 Kristen F 405 DVD,DVD,Boots,Bicycle,Dolls,DVD,Adapter,Games,Jeans +699 2009-01-27 25 Steven M 136 2-Way Radio,Washer & Dryer,Grill,Jeans +700 2009-01-27 76 Katherine F 360 Color Laser Printer,Wrench Set,Bedding,DVD,Freezer,Software,Dolls,Grill,Boots,Microwave,Camcorder,Spark Plugs +701 2009-01-27 63 Nicole F 38 Boots,Sweater +702 2009-01-27 71 Rebecca F 329 Camcorder,Bedding,DVD,Pants,2-Way Radio,Printers,DVD +703 2009-01-27 11 Ryan M 270 DVD,Car Audio,Dryer,Keychain,DVD,Refrigerator,Software,Washer & Dryer,Headphones,DVD +704 2009-01-27 35 Richard M 147 pillows,Microwave,Table,Jeans +705 2009-01-27 18 Kyle M 280 Pants,DVD,Air Compressor,Software,Blanket,Microwave,Sweater +706 2009-01-28 84 Sara F 230 Spark Plugs,Blankets,Vacuum,DVD,Headphones +707 2009-01-28 22 Zachary M 290 Software,Air Compressor,Bedding,Games,Cookware,pillows,Washer,Coffee Maker,Blanket,DVD +708 2009-01-28 72 Michelle F 273 Games,Jeans,Spark Plugs,Adapter,Bedding,Washer & Dryer,Grill +709 2009-01-28 87 Alexandra F 504 Coffee Maker,Cookware,Headphones,Washer,Software,DVD,Printers,2-Way Radio,Table,DVD,Dryer,Dolls +710 2009-01-28 29 Jordan M 157 Washer & Dryer,Car Seat,Color Laser Printer,Jeans +711 2009-01-28 76 Katherine F 288 Boots,Blankets,Grill,Dolls,Car Seat,Freezer,Vacuum,DVD,Pants,Coffee Maker,DVD,Software +712 2009-01-28 29 Jordan M 66 2-Way Radio,Washer,Sweater,Freezer,Air Compressor,Printers +713 2009-01-28 52 Ashley F 105 Dishwasher,Car Audio,DVD +714 2009-01-28 2 Christopher M 286 DVD,Blankets,Printers,Wrench Set,Jeans,Microwave,Adapter,Freezer,Headphones,Grill,Pants,Washer & Dryer +715 2009-01-28 23 Kevin M 156 Blankets,Jeans,Spark Plugs,Printers,Sweater,DVD,DVD,Software,Cookware,Headphones,Washer,Boots +716 2009-01-28 28 Alexander M 95 DVD,Bicycle,Wrench Set,Cookware +717 2009-01-28 74 Chelsea F 120 Coffee Maker,Spark Plugs,Car Audio,Sweater,Color Laser Printer +718 2009-01-28 84 Sara F 264 Dryer,Spark Plugs,Washer,Camcorder,Grill,Table +719 2009-01-28 41 Jose M 306 DVD,Bedding,Freezer,Dolls,Microwave,DVD,Games,Cookware,Bicycle +720 2009-01-28 100 Caitlin F 144 Boots,Blankets,DVD +721 2009-01-28 76 Katherine F 198 pillows,Vacuum,Air Compressor,Pillows,Grill,Headphones,Boots,DVD,Microwave +722 2009-01-28 81 Kimberly F 144 Wrench Set,DVD,Air Compressor,Coffee Maker,Headphones,Cookware,Vacuum,Blanket,Games +723 2009-01-28 21 Tyler M 124 Adapter,Car Seat,DVD,DVD +724 2009-01-28 59 Elizabeth F 344 pillows,Dolls,Pillows,Microwave,Vacuum,Coffee Maker,Games,DVD +725 2009-01-28 38 Charles M 384 Dolls,Washer & Dryer,Camcorder,DVD,DVD,Washer,Cookware,Grill +726 2009-01-28 7 Andrew M 326 Table,Camcorder,Boots,Sweater,Grill,Air Compressor,Bedding,Washer & Dryer,Pillows,Cookware,Freezer +727 2009-01-28 76 Katherine F 240 pillows,Wrench Set,Washer,Grill,Washer & Dryer,Car Audio,Table,Sweater,Blanket,Bicycle,Microwave,DVD +728 2009-01-28 88 Amy F 161 Printers,Spark Plugs,Car Seat,Dryer,Washer,DVD,Boots +729 2009-01-28 39 Stephen M 112 Keychain,Adapter,Car Seat,Dishwasher +730 2009-01-28 88 Amy F 312 DVD,Keychain,Freezer,Dryer,Jeans,Pillows,DVD,Pants +731 2009-01-28 35 Richard M 164 DVD,Air Compressor,Washer & Dryer,Car Seat +732 2009-01-28 89 Crystal F 408 Air Compressor,DVD,Grill,Bedding,Jeans,Table,Games,Boots,Headphones,Keychain,Dolls,Blanket +733 2009-01-28 52 Ashley F 240 Headphones,Games,Color Laser Printer,Vacuum,Blankets,Refrigerator,Coffee Maker,Software,Grill,Dishwasher,2-Way Radio,Sweater +734 2009-01-28 50 Dustin M 297 DVD,2-Way Radio,Microwave,Grill,Sweater,Coffee Maker +735 2009-01-28 89 Crystal F 564 Pants,DVD,Wrench Set,Dolls,Printers,Keychain,Bicycle,Software,2-Way Radio,Spark Plugs,Blanket,Dishwasher +736 2009-01-28 32 Adam M 251 Cookware,Pants,Grill,Blankets,Refrigerator +737 2009-01-28 1 Michael M 42 Washer & Dryer,Blanket +738 2009-01-28 68 Danielle F 46 Software,DVD +739 2009-01-28 90 Andrea F 114 Blankets,Software,Boots,Blanket,Jeans,Bicycle +740 2009-01-28 69 Heather F 336 2-Way Radio,Freezer,Air Compressor,Dolls,Dishwasher,DVD,DVD,Refrigerator +741 2009-01-28 38 Charles M 312 Wrench Set,Table,Pillows,Microwave,Dolls,Blanket,Blankets,Washer & Dryer +742 2009-01-28 48 Jesse M 438 Washer,Pillows,DVD,Jeans,Dryer,Grill,Bedding,Refrigerator,pillows,Dishwasher +743 2009-01-28 83 Victoria F 504 Refrigerator,Color Laser Printer,Dishwasher,Grill,Dryer,Headphones,DVD,Blanket,Camcorder,Car Audio,Keychain,pillows +744 2009-01-28 5 Daniel M 499 Table,DVD,Refrigerator,Microwave,Headphones,Spark Plugs,Blanket,Vacuum,Dishwasher,Blankets +745 2009-01-28 97 Maria F 462 Pillows,Dishwasher,Refrigerator,Blankets,pillows,Headphones,Microwave,Blanket,Washer & Dryer,Grill,DVD +746 2009-01-28 76 Katherine F 62 Bedding,Car Seat +747 2009-01-28 73 Tiffany F 14 Grill +748 2009-01-28 59 Elizabeth F 29 Freezer +749 2009-01-28 53 Brittany F 52 Color Laser Printer,Blankets +750 2009-01-28 81 Kimberly F 224 Bicycle,Table,Grill,Games,DVD,Wrench Set,Pillows +751 2009-01-28 26 Thomas M 264 Camcorder,Software,Color Laser Printer,2-Way Radio,Freezer,Sweater,Headphones,DVD,Jeans,Car Audio,Grill +752 2009-01-29 55 Samantha F 264 Vacuum,Coffee Maker,pillows,Car Seat,Blanket,Games,Headphones,Bedding +753 2009-01-29 56 Sarah F 31 Washer & Dryer +754 2009-01-29 55 Samantha F 200 Wrench Set,DVD,DVD,Jeans,2-Way Radio +755 2009-01-29 30 Timothy M 306 Spark Plugs,Blankets,Pants,Color Laser Printer,Boots,DVD,Bedding,Grill,Blanket +756 2009-01-29 38 Charles M 37 Jeans,Boots +757 2009-01-29 36 Patrick M 192 Camcorder,Grill,Spark Plugs,Washer & Dryer,Blankets,Car Audio,Jeans,Blanket,Cookware,DVD,Sweater,Dishwasher +758 2009-01-29 54 Amanda F 72 DVD,Dishwasher,Dolls +759 2009-01-29 98 Allison F 123 Car Seat,Grill,Jeans +760 2009-01-29 12 John M 394 Jeans,Pants,Table,Washer,Software,Vacuum,Adapter,Grill,Pillows,DVD,Coffee Maker,Spark Plugs +761 2009-01-29 52 Ashley F 117 Microwave,DVD,Sweater +762 2009-01-29 75 Christina F 517 Blankets,Blanket,DVD,Boots,Keychain,DVD,DVD,Cookware,Washer & Dryer,Adapter,Coffee Maker +763 2009-01-29 19 Brandon M 405 Dryer,DVD,Table,Vacuum,Boots,Dolls,Car Audio,Grill,Microwave +764 2009-01-29 57 Stephanie F 189 Washer & Dryer,Dryer,Printers,Pillows,Jeans,Blanket,pillows,Car Audio,Pants +765 2009-01-29 61 Megan F 141 Jeans,Wrench Set,2-Way Radio +766 2009-01-29 47 Jason M 390 Blanket,Grill,Color Laser Printer,Dishwasher,Keychain,Washer,Cookware,DVD,Pants,Bedding +767 2009-01-29 86 Erica F 408 Games,Sweater,Jeans,Grill,Washer & Dryer,Dryer,Cookware,Bedding,Coffee Maker,DVD,Dishwasher,Car Audio +768 2009-01-29 74 Chelsea F 246 Keychain,Wrench Set,Car Audio,Dryer,Adapter,Cookware +769 2009-01-29 15 Anthony M 224 Pillows,Washer,Software,Camcorder,Air Compressor,Blankets,DVD,Games +770 2009-01-29 61 Megan F 252 Adapter,Refrigerator,Washer,Freezer,Car Audio,pillows,Blankets +771 2009-01-29 3 Matthew M 168 Bicycle,Jeans,Table,DVD,Pillows,Refrigerator,Vacuum,2-Way Radio,Car Audio,Software,Pants,Blanket +772 2009-01-29 98 Allison F 92 Table,Car Seat +773 2009-01-29 60 Lauren F 517 Dolls,Grill,Wrench Set,Grill,Refrigerator,Sweater,Blanket,Adapter,DVD,Keychain,DVD +774 2009-01-29 44 Nathan M 111 Washer & Dryer,Jeans,Boots,DVD +775 2009-01-29 65 Amber F 90 Color Laser Printer,Bedding,Adapter,Spark Plugs,Table,Headphones +776 2009-01-29 54 Amanda F 39 DVD +777 2009-01-29 76 Katherine F 70 Adapter,Pillows,Wrench Set,Pants,2-Way Radio,DVD,Boots +778 2009-01-29 53 Brittany F 261 Wrench Set,Coffee Maker,Camcorder,Bicycle,Printers,Pillows,Sweater,Jeans,Cookware +779 2009-01-29 53 Brittany F 320 Pillows,Car Audio,Freezer,Table,Bicycle,DVD,Car Seat,2-Way Radio,Boots,Refrigerator +780 2009-01-29 99 Cassandra F 112 Printers,Spark Plugs,Jeans,Blankets,2-Way Radio,Color Laser Printer,Car Seat,DVD +781 2009-01-29 62 Emily F 156 Refrigerator,DVD,DVD,Dolls +782 2009-01-29 91 Kelly F 240 Car Seat,Vacuum,2-Way Radio,Grill,Freezer,Pants,DVD,Boots,Dolls,Wrench Set,DVD,Games +783 2009-01-29 4 Joshua M 56 Refrigerator,DVD,Pants,Boots +784 2009-01-29 37 Sean M 38 Bicycle +785 2009-01-29 34 Aaron M 230 DVD,Spark Plugs,Bedding,Blankets,DVD,Table,Color Laser Printer,Dishwasher,Car Seat,Bicycle +786 2009-01-29 41 Jose M 380 2-Way Radio,Headphones,Washer & Dryer,Color Laser Printer,Pants,Games,DVD,Grill,Car Seat,DVD +787 2009-01-29 76 Katherine F 322 Pants,Bedding,Blankets,Refrigerator,DVD,Pillows,Table +788 2009-01-29 81 Kimberly F 516 Printers,Blanket,Car Audio,Bedding,2-Way Radio,Bicycle,Grill,Car Seat,DVD,Color Laser Printer,DVD,Cookware +789 2009-01-29 74 Chelsea F 141 Grill,Dolls,Headphones +790 2009-01-29 56 Sarah F 243 Cookware,Adapter,DVD,Sweater,Games,Keychain,pillows,2-Way Radio,Camcorder +791 2009-01-29 4 Joshua M 429 Dryer,Bicycle,Pants,DVD,Camcorder,Air Compressor,Pillows,Jeans,pillows,Boots,Refrigerator +792 2009-01-29 99 Cassandra F 104 Microwave,DVD,Printers,Bedding +793 2009-01-29 8 James M 46 pillows,Headphones +794 2009-01-29 81 Kimberly F 14 Freezer +795 2009-01-29 88 Amy F 228 DVD,Bicycle,Vacuum,Wrench Set,Adapter,Cookware,Washer & Dryer,Dryer,Blankets,Washer,Table,Blanket +796 2009-01-29 52 Ashley F 110 Dryer,Color Laser Printer,Vacuum,Washer & Dryer,Games,Air Compressor,Cookware,Boots,Wrench Set,DVD +797 2009-01-29 97 Maria F 150 Vacuum,Coffee Maker,Dishwasher,DVD,Car Audio +798 2009-01-29 28 Alexander M 53 Dishwasher,DVD +799 2009-01-29 49 Paul M 372 Software,Air Compressor,Games,Wrench Set,Color Laser Printer,Car Audio,Pants,Refrigerator,Spark Plugs,Bicycle,Coffee Maker,Blankets +800 2009-01-29 95 Anna F 168 Camcorder,Bedding,Boots,Air Compressor,DVD,Car Audio +801 2009-01-29 51 Jessica F 304 Adapter,Pants,Bedding,Dishwasher,DVD,Blanket,Car Audio,Dolls +802 2009-01-29 92 Kristen F 410 Freezer,Games,pillows,Software,DVD,Cookware,Bicycle,Jeans,Car Audio,Sweater +803 2009-01-29 72 Michelle F 308 2-Way Radio,Boots,Refrigerator,Printers,Jeans,DVD,Car Audio +804 2009-01-29 23 Kevin M 455 Keychain,Sweater,Washer,Pants,Dolls,Software,Table,Adapter,Coffee Maker,Color Laser Printer,Boots,Pillows +805 2009-01-29 19 Brandon M 29 Dishwasher +806 2009-01-29 66 Rachel F 340 Microwave,Bicycle,DVD,Cookware,Sweater,Spark Plugs,Games,DVD,Washer,DVD +807 2009-01-29 39 Stephen M 42 DVD +808 2009-01-29 17 Jonathan M 63 Printers,2-Way Radio,Color Laser Printer +809 2009-01-29 32 Adam M 225 Microwave,DVD,Headphones,Blanket,pillows,Blankets,Games,Vacuum,DVD +810 2009-01-29 96 Taylor F 105 Table,Washer & Dryer,Spark Plugs +811 2009-01-29 70 Melissa F 370 Keychain,Car Audio,Grill,Adapter,Bicycle,Pillows,Software,Air Compressor,Printers,Freezer +812 2009-01-29 95 Anna F 528 Bedding,DVD,Boots,Vacuum,Headphones,Color Laser Printer,Keychain,2-Way Radio,Dishwasher,Washer,Freezer,Dolls +813 2009-01-29 3 Matthew M 232 Dishwasher,Vacuum,Wrench Set,Dryer,Dolls,Color Laser Printer,Boots,DVD +814 2009-01-29 17 Jonathan M 48 Blankets,Jeans +815 2009-01-29 89 Crystal F 33 Cookware +816 2009-01-29 27 Brian M 104 DVD,Color Laser Printer,Table +817 2009-01-29 56 Sarah F 21 DVD +818 2009-01-29 16 William M 75 Cookware,Blanket +819 2009-01-29 19 Brandon M 308 Cookware,Dolls,Software,Sweater,Microwave,Air Compressor,Blankets,Car Seat,Camcorder,Car Audio,DVD +820 2009-01-29 66 Rachel F 450 Pants,Car Seat,Refrigerator,Sweater,Spark Plugs,DVD,DVD,Washer & Dryer,Washer,Games +821 2009-01-29 29 Jordan M 80 Color Laser Printer,Freezer,Jeans,Vacuum,Camcorder,Adapter,DVD,Bicycle +822 2009-01-29 82 Kelsey F 76 Games,Adapter,Software,Freezer +823 2009-01-29 77 Alyssa F 516 Blankets,Headphones,Washer,Grill,Table,Pants,Blanket,Sweater,Software,pillows,Camcorder,Car Audio +824 2009-01-29 93 Erin F 176 Car Audio,Dishwasher,Freezer,Microwave +825 2009-01-29 15 Anthony M 228 Air Compressor,Grill,Boots,Dishwasher,Car Seat,Keychain,Blanket,Printers,Vacuum,DVD,Table,Freezer +826 2009-01-29 36 Patrick M 403 Air Compressor,Pillows,Dryer,DVD,Bedding,Microwave,Spark Plugs,Washer & Dryer,Grill,Camcorder,Freezer +827 2009-01-29 48 Jesse M 96 DVD,Cookware,Games,Table,Sweater,pillows,Color Laser Printer,Bedding +828 2009-01-30 31 Cody M 246 Printers,Boots,Microwave,Sweater,Cookware,Dishwasher,Blanket +829 2009-01-30 56 Sarah F 225 Washer & Dryer,Bicycle,Cookware,Air Compressor,Grill +830 2009-01-30 42 Travis M 18 DVD +831 2009-01-30 15 Anthony M 261 Pillows,Pants,Air Compressor,DVD,DVD,Blanket,Keychain,pillows,Dryer +832 2009-01-30 49 Paul M 16 Cookware +833 2009-01-30 79 Laura F 47 Blankets +834 2009-01-30 57 Stephanie F 215 Spark Plugs,Grill,DVD,Jeans,Vacuum +835 2009-01-30 10 Joseph M 105 Vacuum,Car Audio,Refrigerator,Car Seat,Boots,Bedding,Games +836 2009-01-30 85 Mary F 324 Refrigerator,Table,Jeans,Washer & Dryer,Microwave,Camcorder,Wrench Set,Bicycle,Air Compressor +837 2009-01-30 5 Daniel M 133 Grill,DVD,Grill,Air Compressor,Car Seat,Cookware,Spark Plugs +838 2009-01-30 24 Eric M 144 Bedding,Printers,Washer & Dryer,Sweater,Jeans,DVD,DVD,Blanket,Microwave +839 2009-01-30 24 Eric M 220 Jeans,Microwave,Dishwasher,Table,Adapter +840 2009-01-30 43 Jeffrey M 110 pillows,Dryer +841 2009-01-30 20 Jacob M 63 Dryer,Air Compressor,Boots +842 2009-01-30 15 Anthony M 113 Sweater,Grill,Dryer,Jeans +843 2009-01-30 82 Kelsey F 11 DVD +844 2009-01-30 77 Alyssa F 160 Coffee Maker,DVD,2-Way Radio,Pillows +845 2009-01-30 22 Zachary M 180 Jeans,Games,Table,Keychain,Boots,Dishwasher,Freezer,Headphones,DVD,Pillows +846 2009-01-30 41 Jose M 118 Adapter,Headphones,Software,Color Laser Printer,Blanket,2-Way Radio,Table,Pillows,Printers +847 2009-01-30 76 Katherine F 90 Pillows,Dolls,Grill +848 2009-01-30 20 Jacob M 147 Cookware,Refrigerator,Jeans,Dryer,Air Compressor,Wrench Set,Camcorder,Coffee Maker +849 2009-01-30 64 Kayla F 240 DVD,Camcorder,Coffee Maker,Spark Plugs,Washer,Grill,Car Audio,Jeans +850 2009-01-30 21 Tyler M 205 Bicycle,Dryer,Microwave,Dolls,Washer,DVD,Spark Plugs,Car Seat,Dishwasher,Boots,Grill +851 2009-01-30 63 Nicole F 260 Headphones,Car Seat,Camcorder,Washer,Color Laser Printer,Air Compressor,Car Audio,Dolls,Washer & Dryer,pillows +852 2009-01-30 1 Michael M 136 Washer & Dryer,DVD,Refrigerator,2-Way Radio,Dryer,Wrench Set,Games,Boots +853 2009-01-30 1 Michael M 240 Table,Freezer,Car Seat,Sweater,2-Way Radio,Spark Plugs,Keychain,Dolls,Vacuum,Car Audio +854 2009-01-30 71 Rebecca F 38 DVD +855 2009-01-30 41 Jose M 88 Camcorder,Sweater +856 2009-01-30 1 Michael M 63 Microwave,Headphones +857 2009-01-30 78 Jasmine F 140 DVD,Pillows,Coffee Maker,2-Way Radio +858 2009-01-30 78 Jasmine F 138 Refrigerator,DVD,Coffee Maker,Freezer,Grill,Car Audio +859 2009-01-30 84 Sara F 288 DVD,Pillows,Washer & Dryer,Air Compressor,DVD,pillows +860 2009-01-30 49 Paul M 83 Boots,Dolls,Bedding,Headphones +861 2009-01-30 75 Christina F 132 Spark Plugs,Refrigerator,DVD,Jeans,Blanket,DVD,Keychain,Wrench Set,Grill,Camcorder,Dolls +862 2009-01-30 73 Tiffany F 34 Boots,Microwave +863 2009-01-30 90 Andrea F 36 Headphones,Adapter +864 2009-01-30 43 Jeffrey M 322 Pants,Car Audio,Color Laser Printer,Grill,Washer,Refrigerator,Software,Dishwasher,Camcorder,Blankets,Bicycle,Freezer +865 2009-01-30 25 Steven M 162 DVD,Games,Dishwasher,Car Seat,Adapter,Cookware +866 2009-01-30 60 Lauren F 238 DVD,Cookware,Blankets,DVD,DVD,Table,Grill +867 2009-01-30 13 Robert M 240 Spark Plugs,Color Laser Printer,DVD,Coffee Maker,Bicycle,Car Audio,Adapter,Software +868 2009-01-30 62 Emily F 336 Software,DVD,Keychain,Sweater,Dishwasher,DVD,Cookware,Pillows +869 2009-01-30 23 Kevin M 484 Car Seat,Freezer,Grill,Dishwasher,Headphones,Boots,Printers,Vacuum,Pillows,Blankets,Color Laser Printer +870 2009-01-30 20 Jacob M 22 Car Audio +871 2009-01-30 75 Christina F 33 Table +872 2009-01-30 50 Dustin M 320 Car Audio,2-Way Radio,Blanket,DVD,pillows,Keychain,Pants,Wrench Set,Car Seat +873 2009-01-30 89 Crystal F 470 Freezer,Microwave,Car Audio,Table,Camcorder,Sweater,Wrench Set,Blankets,DVD,Washer & Dryer +874 2009-01-30 91 Kelly F 30 Refrigerator +875 2009-01-30 91 Kelly F 180 Freezer,Vacuum,Blanket,Jeans,2-Way Radio,Microwave,Color Laser Printer,DVD,pillows +876 2009-01-30 68 Danielle F 55 Microwave,Jeans,Dryer,Adapter,Car Audio +877 2009-01-30 68 Danielle F 432 Camcorder,Air Compressor,Wrench Set,Pants,Headphones,Grill,Spark Plugs,Dishwasher,pillows +878 2009-01-30 49 Paul M 271 Adapter,Dishwasher,Sweater,Headphones,Grill,Car Audio,Car Seat,Bedding,Cookware +879 2009-01-30 36 Patrick M 29 Washer & Dryer +880 2009-01-30 93 Erin F 96 Coffee Maker,Color Laser Printer,Headphones +881 2009-01-30 55 Samantha F 176 Headphones,pillows,Keychain,Color Laser Printer,Pants,Microwave,Car Seat,Car Audio,Blankets,Pillows,Washer +882 2009-01-30 45 Samuel M 311 2-Way Radio,Adapter,DVD,Keychain,Dolls,Headphones,Cookware +883 2009-01-30 61 Megan F 72 Washer,Headphones +884 2009-01-30 39 Stephen M 205 Pants,Coffee Maker,2-Way Radio,Software,Dishwasher,Vacuum,Air Compressor +885 2009-01-30 34 Aaron M 192 Sweater,Grill,Headphones,Refrigerator,Bedding,pillows,Washer,Dryer,Car Audio,Vacuum,Wrench Set,Camcorder +886 2009-01-30 98 Allison F 189 Boots,Headphones,Washer,DVD,2-Way Radio,Keychain,Freezer,DVD,Games +887 2009-01-30 25 Steven M 552 Dolls,Grill,Refrigerator,Freezer,Camcorder,Color Laser Printer,Software,Keychain,pillows,Sweater,DVD,Washer +888 2009-01-30 14 Nicholas M 153 Pillows,Games,pillows,Table,Washer & Dryer +889 2009-01-30 64 Kayla F 108 Software,2-Way Radio,Boots +890 2009-01-30 38 Charles M 212 Table,Bedding,Microwave,Air Compressor,Dishwasher +891 2009-01-30 66 Rachel F 432 DVD,Washer & Dryer,Car Audio,Air Compressor,Dolls,Microwave,Printers,Bicycle,Cookware,Adapter,Table,Freezer +892 2009-01-30 76 Katherine F 72 Table,Grill,DVD,Spark Plugs +893 2009-01-30 32 Adam M 336 Refrigerator,Grill,Dolls,Camcorder,Microwave,Car Audio,Software,Color Laser Printer +894 2009-01-30 45 Samuel M 323 2-Way Radio,Dishwasher,Refrigerator,Pants,Printers,Blanket,Color Laser Printer,Jeans,Microwave,DVD,Blankets +895 2009-01-30 76 Katherine F 286 Freezer,Car Audio,Blankets,Microwave,Games,DVD,DVD,Vacuum,DVD,Dryer,Jeans +896 2009-01-30 82 Kelsey F 76 Sweater,Dishwasher,DVD,Printers +897 2009-01-30 57 Stephanie F 110 Vacuum,Dishwasher,Games,Car Seat,pillows +898 2009-01-30 78 Jasmine F 161 Pillows,Air Compressor,Table,pillows,Spark Plugs,Grill,Bedding +899 2009-01-30 69 Heather F 180 Microwave,2-Way Radio,Printers,Blanket,Pants,Blankets +900 2009-01-30 55 Samantha F 40 Color Laser Printer +901 2009-01-30 39 Stephen M 120 Color Laser Printer,Freezer,Camcorder,Dishwasher,DVD,Boots +902 2009-01-30 6 David M 166 Headphones,Refrigerator,DVD,Jeans,Pants,Dryer,Dolls,Dishwasher,Air Compressor,Table,Car Audio,Bicycle +903 2009-01-30 96 Taylor F 24 pillows,Sweater +904 2009-01-30 21 Tyler M 168 Grill,Vacuum,Boots,DVD,Camcorder,Table +905 2009-01-30 47 Jason M 70 Pillows,2-Way Radio,Car Audio,Bedding,Blanket,Cookware,Keychain +906 2009-01-30 68 Danielle F 400 Cookware,Keychain,Grill,Software,Bicycle,Pants,Blankets,Table +907 2009-01-30 65 Amber F 440 Software,Dolls,Dryer,Dishwasher,Air Compressor,Adapter,Grill,Blankets,Bedding,DVD +908 2009-01-30 51 Jessica F 108 DVD,Washer,Games,Grill,Coffee Maker,Dolls +909 2009-01-30 70 Melissa F 104 DVD,DVD,Jeans,Games +910 2009-01-31 71 Rebecca F 100 Cookware,Car Seat,DVD,Grill,Sweater +911 2009-01-31 43 Jeffrey M 468 Bicycle,Vacuum,Color Laser Printer,Wrench Set,Grill,Pants,Dishwasher,Dolls,Air Compressor,pillows,DVD,Printers +912 2009-01-31 89 Crystal F 370 Wrench Set,Table,Car Audio,Boots,Refrigerator,Washer,Games,Coffee Maker,DVD,Software +913 2009-01-31 12 John M 133 Dolls,Cookware,Refrigerator,Air Compressor,Color Laser Printer,Table,Wrench Set +914 2009-01-31 91 Kelly F 322 Microwave,Camcorder,Games,Adapter,Dolls,Car Audio,DVD +915 2009-01-31 17 Jonathan M 408 Blankets,Freezer,Color Laser Printer,Car Seat,Software,Grill,Washer,Bedding,Bicycle,DVD,Keychain,Sweater +916 2009-01-31 81 Kimberly F 408 DVD,Adapter,Car Audio,Pillows,Color Laser Printer,Bicycle,Table,Boots,Microwave,Refrigerator,Dolls,Freezer +917 2009-01-31 47 Jason M 72 Washer & Dryer,Camcorder +918 2009-01-31 7 Andrew M 42 Jeans +919 2009-01-31 51 Jessica F 203 Dolls,Dryer,Wrench Set,Air Compressor,Blankets,Camcorder,pillows +920 2009-01-31 8 James M 296 Headphones,Vacuum,Spark Plugs,Camcorder,Color Laser Printer,Blankets,Bedding,Grill +921 2009-01-31 72 Michelle F 138 2-Way Radio,Grill,Wrench Set,Pants,Headphones,Car Audio +922 2009-01-31 77 Alyssa F 275 Car Audio,Headphones,Dryer,Washer & Dryer,DVD,DVD,Printers,Bedding,DVD,Microwave,Dolls +923 2009-01-31 44 Nathan M 290 Grill,2-Way Radio,Refrigerator,pillows,Microwave,Blanket,Washer,Coffee Maker,DVD,Wrench Set +924 2009-01-31 97 Maria F 144 Vacuum,Jeans,DVD,Software,DVD,Dishwasher +925 2009-01-31 18 Kyle M 215 Dishwasher,Pants,Adapter,Bicycle,Refrigerator +926 2009-01-31 20 Jacob M 393 Refrigerator,Dolls,Software,Games,Headphones,Grill,pillows,Coffee Maker,Spark Plugs,Keychain,Dishwasher +927 2009-01-31 73 Tiffany F 160 Coffee Maker,Dishwasher,DVD,Wrench Set,Grill +928 2009-01-31 91 Kelly F 33 2-Way Radio +929 2009-01-31 11 Ryan M 210 Coffee Maker,Software,Freezer,DVD,DVD +930 2009-01-31 2 Christopher M 236 Coffee Maker,Microwave,Boots,Grill,Dishwasher,DVD,Washer & Dryer,Car Audio,Washer,Grill +931 2009-01-31 26 Thomas M 506 Printers,Grill,Blanket,Pants,Headphones,Washer & Dryer,Sweater,Air Compressor,Boots,Dolls,Adapter +932 2009-01-31 25 Steven M 218 Software,pillows,Jeans,Sweater,DVD,Printers,Car Seat +933 2009-01-31 28 Alexander M 600 DVD,Printers,Vacuum,DVD,Dolls,pillows,Software,Grill,Grill,Table,Blankets,Cookware +934 2009-01-31 81 Kimberly F 161 Keychain,Jeans,Games,Wrench Set,Refrigerator,Sweater,Bedding +935 2009-01-31 62 Emily F 231 Coffee Maker,Refrigerator,Car Seat,Jeans,DVD,Washer,2-Way Radio +936 2009-01-31 48 Jesse M 96 Games,Adapter,Car Audio,Refrigerator,Wrench Set +937 2009-01-31 18 Kyle M 120 Blankets,Car Seat,Software,Jeans +938 2009-01-31 86 Erica F 279 Headphones,Blanket,DVD,DVD,Wrench Set,DVD,Bedding,Boots,Software +939 2009-01-31 32 Adam M 60 Car Audio,Software,DVD,DVD,Cookware,Table +940 2009-01-31 18 Kyle M 130 Vacuum,DVD,Wrench Set,Color Laser Printer,Bicycle,Grill,Adapter,Headphones +941 2009-01-31 69 Heather F 64 DVD,Adapter +942 2009-01-31 27 Brian M 94 Games,Adapter,Sweater,Keychain,pillows,Grill,DVD,DVD,DVD +943 2009-01-31 86 Erica F 216 Games,DVD,Dryer,Air Compressor,DVD,Bedding,Pillows,Freezer,Car Audio,Headphones,DVD,pillows +944 2009-01-31 71 Rebecca F 65 Vacuum,Grill,Cookware,Games,DVD +945 2009-01-31 20 Jacob M 280 DVD,Dryer,Washer & Dryer,Table,Grill,Blankets,Jeans,Games +946 2009-01-31 64 Kayla F 156 DVD,Grill,Games,DVD +947 2009-01-31 50 Dustin M 168 Dishwasher,Pillows,Car Seat,DVD,Spark Plugs,Adapter,Bicycle,Games,Table,2-Way Radio,Jeans,Blankets +948 2009-01-31 79 Laura F 147 Software,pillows,Boots,DVD,Coffee Maker,Blankets,Spark Plugs +949 2009-01-31 55 Samantha F 72 Boots,Printers,Bicycle,Refrigerator +950 2009-01-31 5 Daniel M 174 Blanket,Grill,Refrigerator,Boots,Jeans,Camcorder +951 2009-01-31 64 Kayla F 192 Coffee Maker,Dryer,Games,Air Compressor,Color Laser Printer,Washer,Camcorder,Dolls,Blankets,Grill,Washer & Dryer,Pants +952 2009-01-31 90 Andrea F 154 Washer & Dryer,Air Compressor,Refrigerator,Vacuum,Car Seat,Blanket,Camcorder,Dishwasher,Freezer,Pants,Grill +953 2009-01-31 84 Sara F 168 Jeans,DVD,DVD,Bedding,Wrench Set,Sweater,Dishwasher,Games,Bicycle,Camcorder,Boots,Air Compressor +954 2009-01-31 44 Nathan M 188 Camcorder,Refrigerator,Car Seat,Adapter,Headphones,DVD,Wrench Set,Spark Plugs,Games,Printers,Jeans,Vacuum +955 2009-01-31 53 Brittany F 60 DVD,Bedding +956 2009-01-31 93 Erin F 168 DVD,Freezer,2-Way Radio,pillows,Keychain,Bicycle,Adapter,DVD +957 2009-01-31 48 Jesse M 33 Printers +958 2009-01-31 60 Lauren F 282 DVD,Car Seat,pillows,Grill,DVD,Refrigerator +959 2009-01-31 12 John M 363 Blanket,Air Compressor,Grill,DVD,Refrigerator,Spark Plugs,Headphones,Car Seat,Blankets,DVD,DVD +960 2009-01-31 4 Joshua M 291 Blankets,Dolls,Car Audio,Refrigerator,Grill,Car Seat,Adapter,Jeans +961 2009-01-31 93 Erin F 308 Boots,Cookware,Jeans,Color Laser Printer,Bicycle,Coffee Maker,DVD +962 2009-01-31 23 Kevin M 188 Table,Freezer,Keychain,Dolls,Boots,DVD,Blankets,Bicycle,Coffee Maker,DVD +963 2009-01-31 33 Benjamin M 288 Spark Plugs,DVD,Bedding,Games,Blankets,Dolls,Grill,Microwave +964 2009-01-31 25 Steven M 455 DVD,Blanket,Wrench Set,Bicycle,Headphones,2-Way Radio,Boots,Adapter,DVD,Dishwasher +965 2009-01-31 38 Charles M 110 Adapter,Cookware,Dryer,DVD,Refrigerator,Blanket,Boots,pillows,Games,DVD,2-Way Radio +966 2009-01-31 28 Alexander M 444 Headphones,Spark Plugs,Printers,Software,Keychain,Grill,Pants,DVD,Car Audio,2-Way Radio,Wrench Set,Camcorder +967 2009-01-31 47 Jason M 396 DVD,Cookware,Grill,Printers,Coffee Maker,Washer & Dryer,Dolls,Boots,Bedding +968 2009-01-31 64 Kayla F 418 Headphones,Blanket,DVD,Wrench Set,Spark Plugs,Refrigerator,Table,Pants,Dolls,Camcorder,DVD +969 2009-01-31 91 Kelly F 320 pillows,Dolls,Games,Grill,Dryer,DVD,Headphones,DVD +970 2009-01-31 7 Andrew M 155 Pillows,DVD,Grill,Grill,Dishwasher,pillows +971 2009-01-31 87 Alexandra F 420 DVD,Wrench Set,Spark Plugs,Dolls,Software,Bicycle,Microwave,Printers,Adapter,DVD,Washer,Washer & Dryer +972 2009-01-31 45 Samuel M 91 Grill,Adapter,Pillows,Washer & Dryer +973 2009-01-31 61 Megan F 112 Car Seat,Boots,Headphones,DVD +974 2009-01-31 28 Alexander M 201 Washer,Blankets,Car Seat,Refrigerator,Pants,Games +975 2009-01-31 47 Jason M 116 Sweater,Car Seat,Dryer,Cookware +976 2009-01-31 37 Sean M 293 Dishwasher,Headphones,DVD,Bicycle,Coffee Maker,Adapter,Wrench Set,Pillows +977 2009-01-31 13 Robert M 376 DVD,Car Audio,Spark Plugs,Coffee Maker,DVD,DVD,Dishwasher,Dolls +978 2009-01-31 66 Rachel F 150 Printers,Dryer,Sweater,Table,Blankets,Freezer +979 2009-01-31 29 Jordan M 152 Bicycle,DVD,Color Laser Printer,Car Audio +980 2009-01-31 37 Sean M 144 Games,Pants,Camcorder,Dryer,Keychain,DVD,DVD,DVD,Color Laser Printer,Microwave +981 2009-01-31 10 Joseph M 342 DVD,Software,Blankets,Adapter,Bicycle,Printers,DVD,Camcorder,Washer +982 2009-01-31 13 Robert M 122 Software,DVD,Coffee Maker,Wrench Set,Dolls,Microwave,DVD +983 2009-01-31 77 Alyssa F 200 Grill,Spark Plugs,Software,Freezer,Coffee Maker +984 2009-01-31 58 Jennifer F 48 Blankets,Car Seat,Microwave,Adapter +985 2009-01-31 24 Eric M 70 Pillows,Car Seat +986 2009-02-01 5 Daniel M 240 Printers,Blankets,Microwave,Color Laser Printer,Grill,Keychain,Freezer +987 2009-02-01 82 Kelsey F 18 Dolls +988 2009-02-01 72 Michelle F 60 Pillows,Car Audio,Dryer,Blanket,Printers +989 2009-02-01 14 Nicholas M 517 Dolls,Printers,Car Seat,Sweater,Dishwasher,DVD,Table,Adapter,Vacuum,Dryer,Keychain +990 2009-02-01 75 Christina F 82 Blanket,Bicycle +991 2009-02-01 5 Daniel M 143 Washer & Dryer,DVD,Dryer,Games,Adapter,Microwave,Grill,Refrigerator,Grill,DVD,Coffee Maker +992 2009-02-01 29 Jordan M 467 Boots,Table,Keychain,Microwave,Dryer,Car Audio,Dishwasher,Jeans,Games,pillows,DVD +993 2009-02-01 54 Amanda F 80 Car Audio,Washer,Grill,Printers +994 2009-02-01 12 John M 61 Dryer,Sweater +995 2009-02-01 27 Brian M 432 Spark Plugs,Coffee Maker,Color Laser Printer,Camcorder,Freezer,Dolls,Boots,DVD,Dishwasher +996 2009-02-01 35 Richard M 297 DVD,Vacuum,Software,Blanket,Grill,Cookware,Wrench Set +997 2009-02-01 85 Mary F 123 Blankets,Washer,Printers +998 2009-02-01 45 Samuel M 299 DVD,Bedding,Blankets,DVD,Color Laser Printer,Sweater +999 2009-02-01 45 Samuel M 90 Freezer,pillows,Table,DVD,Microwave +1000 2009-02-01 78 Jasmine F 42 Headphones,pillows,DVD +1001 2009-02-01 9 Justin M 94 Dishwasher,Boots +1002 2009-02-01 80 Hannah F 216 Color Laser Printer,Printers,DVD,Washer,Table,Games,Bedding,Refrigerator,Jeans,Microwave,Air Compressor,Pillows +1003 2009-02-01 59 Elizabeth F 220 Wrench Set,DVD,DVD,Blanket,Blankets +1004 2009-02-01 74 Chelsea F 348 Keychain,DVD,Jeans,Boots,DVD,DVD,Bedding,Table,DVD,Refrigerator,Cookware,Headphones +1005 2009-02-01 35 Richard M 119 Wrench Set,Microwave,Bicycle,Table,DVD,Boots,DVD +1006 2009-02-01 59 Elizabeth F 224 Bicycle,Dryer,Grill,DVD,Table,Wrench Set,Microwave +1007 2009-02-01 56 Sarah F 180 DVD,2-Way Radio,Washer,Grill,pillows,Sweater,Cookware,Blankets,Pants +1008 2009-02-01 8 James M 168 Freezer,Boots,Coffee Maker,Bicycle,Printers,Grill,Car Audio,Dryer,Bedding,DVD,Spark Plugs,Pillows +1009 2009-02-01 63 Nicole F 64 Microwave,Games +1010 2009-02-01 3 Matthew M 59 Pillows +1011 2009-02-01 6 David M 124 DVD,Blanket,Dolls,Bicycle +1012 2009-02-01 53 Brittany F 110 Table,Blanket,Bedding,DVD,DVD +1013 2009-02-01 92 Kristen F 154 Bicycle,Boots,Pillows,Car Seat,Grill,Grill,Blankets,Washer,Freezer,2-Way Radio,Table +1014 2009-02-01 15 Anthony M 326 Printers,Camcorder,DVD,Refrigerator,Cookware,Washer & Dryer,Blanket,Sweater,Pants,2-Way Radio,Adapter,Dryer +1015 2009-02-01 5 Daniel M 144 Table,Sweater,Blankets,Bicycle,Freezer,Bedding +1016 2009-02-01 81 Kimberly F 156 Headphones,Grill,Bicycle,Car Audio,DVD,Sweater +1017 2009-02-01 34 Aaron M 209 Color Laser Printer,Pants,DVD,Dolls,Jeans,Software,Printers,Bicycle,Car Seat,DVD,Refrigerator +1018 2009-02-01 84 Sara F 243 Grill,Microwave,Dryer,Coffee Maker,DVD,Dishwasher,Grill,Table,Washer & Dryer +1019 2009-02-01 38 Charles M 20 Dishwasher +1020 2009-02-01 29 Jordan M 260 Dishwasher,Dolls,Keychain,Refrigerator,Games,DVD +1021 2009-02-01 99 Cassandra F 410 Dolls,Pants,Blanket,Color Laser Printer,Pillows,Grill,Dishwasher,Printers,2-Way Radio,Washer & Dryer +1022 2009-02-01 53 Brittany F 264 Washer,DVD,Keychain,Microwave,Adapter,Vacuum,Jeans,Grill,Refrigerator,Air Compressor,Boots,Camcorder +1023 2009-02-01 37 Sean M 407 DVD,DVD,Bedding,Wrench Set,Color Laser Printer,Microwave,Blanket,2-Way Radio,Dishwasher,Keychain,Spark Plugs +1024 2009-02-01 24 Eric M 92 Adapter,DVD +1025 2009-02-01 14 Nicholas M 120 Blanket,Microwave,Bedding,Washer,Refrigerator,Spark Plugs,Games,DVD,DVD,Bicycle,Car Seat,Jeans +1026 2009-02-01 50 Dustin M 536 Color Laser Printer,Camcorder,Adapter,Pants,Wrench Set,DVD,Dolls,Games,Printers,Headphones,Microwave,Grill +1027 2009-02-01 41 Jose M 165 Microwave,Sweater,Wrench Set,Bicycle,Cookware +1028 2009-02-01 88 Amy F 155 Pillows,Adapter,Coffee Maker,2-Way Radio,Wrench Set +1029 2009-02-01 1 Michael M 78 DVD,Color Laser Printer +1030 2009-02-01 51 Jessica F 252 2-Way Radio,Freezer,Car Seat,Pillows,Bedding,Vacuum,Wrench Set,Games,Microwave +1031 2009-02-01 15 Anthony M 144 2-Way Radio,Dryer,Grill,Software,Microwave,Freezer,DVD,DVD +1032 2009-02-01 28 Alexander M 165 Microwave,Keychain,Grill,DVD,DVD,Software +1033 2009-02-01 41 Jose M 13 Wrench Set +1034 2009-02-01 48 Jesse M 47 Table,Printers,Pants +1035 2009-02-01 95 Anna F 192 Wrench Set,Games,Bicycle,Dryer +1036 2009-02-01 19 Brandon M 37 DVD +1037 2009-02-01 37 Sean M 500 Bedding,Car Seat,Dishwasher,Adapter,DVD,Color Laser Printer,DVD,Pillows,Freezer,Microwave +1038 2009-02-01 16 William M 177 Air Compressor,Freezer,Microwave,Refrigerator,Jeans +1039 2009-02-01 18 Kyle M 196 DVD,Car Seat,Dryer,Washer & Dryer,2-Way Radio,DVD,Bedding +1040 2009-02-01 90 Andrea F 252 pillows,2-Way Radio,Grill,Jeans,DVD,Keychain,Blankets,Dishwasher,DVD,Air Compressor,Adapter,Microwave +1041 2009-02-01 54 Amanda F 248 Dryer,Grill,pillows,Boots,Dishwasher,Sweater,Coffee Maker,DVD +1042 2009-02-01 100 Caitlin F 250 Headphones,Cookware,Table,Software,Car Audio,Pants,Coffee Maker,Blanket,Spark Plugs,Wrench Set +1043 2009-02-01 54 Amanda F 112 DVD,Coffee Maker,Spark Plugs,Car Audio +1044 2009-02-01 95 Anna F 80 Refrigerator,Keychain,Bicycle,Microwave,DVD,Vacuum,Washer,Cookware +1045 2009-02-01 100 Caitlin F 156 Keychain,Car Seat,Jeans,Sweater +1046 2009-02-01 10 Joseph M 181 Headphones,Dishwasher,Car Seat,Blanket,DVD +1047 2009-02-01 51 Jessica F 145 Refrigerator,Table,DVD,Software,Dolls +1048 2009-02-01 12 John M 79 Refrigerator,2-Way Radio,Washer +1049 2009-02-01 34 Aaron M 132 Car Audio,Blanket,Dolls,Blankets,Table,Camcorder,DVD,Grill,Software,Boots,Spark Plugs +1050 2009-02-01 68 Danielle F 220 Pants,2-Way Radio,Cookware,Spark Plugs,Table +1051 2009-02-01 31 Cody M 225 Keychain,Car Audio,Adapter,Wrench Set,DVD,Blanket,Spark Plugs,Freezer,Printers +1052 2009-02-01 38 Charles M 347 Grill,Coffee Maker,Blanket,DVD,Washer,Keychain,Wrench Set +1053 2009-02-01 46 Mark M 24 DVD +1054 2009-02-01 16 William M 317 Printers,DVD,DVD,Car Audio,Bedding,DVD,Refrigerator +1055 2009-02-01 82 Kelsey F 360 Headphones,Dryer,Car Seat,DVD,DVD,Camcorder,Spark Plugs,Keychain,Bedding,Refrigerator,Washer,Boots +1056 2009-02-01 9 Justin M 535 Bedding,Freezer,Games,Washer & Dryer,Dishwasher,DVD,Car Audio,2-Way Radio,Grill,Spark Plugs,DVD,Microwave +1057 2009-02-01 54 Amanda F 203 Blankets,pillows,Freezer,Color Laser Printer,Keychain,Dryer,Grill +1058 2009-02-01 54 Amanda F 192 Grill,Pants,Car Audio,Jeans +1059 2009-02-01 40 Jeremy M 473 DVD,Table,Coffee Maker,2-Way Radio,DVD,DVD,Blankets,Pants,Dishwasher,Camcorder,Air Compressor +1060 2009-02-01 69 Heather F 294 Dryer,Microwave,Boots,Bicycle,Headphones,Washer,Dolls +1061 2009-02-01 5 Daniel M 90 Sweater,Games,DVD +1062 2009-02-01 21 Tyler M 248 Pants,DVD,DVD,Printers,Vacuum,Color Laser Printer,Dolls,Table,DVD +1063 2009-02-01 24 Eric M 444 Table,Games,Microwave,Washer & Dryer,Grill,Grill,Dryer,Printers,DVD,Wrench Set,Freezer,Bedding +1064 2009-02-01 61 Megan F 222 Keychain,Vacuum,Boots,pillows,Dryer,Bicycle +1065 2009-02-01 83 Victoria F 374 Bedding,Spark Plugs,Adapter,Headphones,2-Way Radio,Cookware,Games,DVD,Camcorder,Color Laser Printer,Bicycle +1066 2009-02-01 11 Ryan M 255 Bedding,Printers,Dolls,Spark Plugs,Table,Air Compressor,DVD,Dishwasher,Car Audio +1067 2009-02-01 47 Jason M 552 Dryer,Sweater,Keychain,Washer,Vacuum,DVD,2-Way Radio,Microwave,Blankets,Washer & Dryer,Air Compressor,Bedding +1068 2009-02-01 85 Mary F 98 Bicycle,2-Way Radio +1069 2009-02-01 20 Jacob M 287 Car Audio,Blankets,Pillows,Keychain,Washer,Wrench Set,Microwave +1070 2009-02-01 94 Brittney F 253 Table,Car Seat,DVD,Color Laser Printer,Wrench Set,DVD,Games,Dolls,Camcorder,DVD,Grill +1071 2009-02-01 7 Andrew M 121 2-Way Radio,Camcorder,Washer & Dryer,Grill,Air Compressor,Bicycle,Dryer,Boots,Washer,DVD,Cookware +1072 2009-02-01 80 Hannah F 36 DVD,Sweater +1073 2009-02-01 98 Allison F 470 Dolls,Headphones,Boots,Blankets,Microwave,Pants,Color Laser Printer,Washer & Dryer,DVD,Car Audio +1074 2009-02-01 25 Steven M 396 Air Compressor,Boots,DVD,Camcorder,DVD,Spark Plugs,Dishwasher,Car Audio +1075 2009-02-01 61 Megan F 192 2-Way Radio,Grill,DVD,Air Compressor,Freezer,Refrigerator,Table,Headphones +1076 2009-02-01 77 Alyssa F 96 Grill,pillows,Washer,Bedding,Headphones,Pillows,DVD,DVD +1077 2009-02-01 36 Patrick M 161 Grill,Headphones,DVD,Wrench Set,Printers,Jeans,Keychain +1078 2009-02-01 90 Andrea F 120 2-Way Radio,Air Compressor,DVD,Bicycle,Bedding,Headphones,pillows,Table +1079 2009-02-01 53 Brittany F 144 Freezer,Wrench Set,Table +1080 2009-02-01 20 Jacob M 369 DVD,Washer,Dolls,Games,Adapter,Grill,Wrench Set,DVD,Camcorder +1081 2009-02-01 27 Brian M 132 Coffee Maker,Boots,Washer,Car Audio,Camcorder,DVD,Dishwasher,Printers,Keychain,Washer & Dryer,Vacuum +1082 2009-02-01 40 Jeremy M 43 Freezer +1083 2009-02-01 48 Jesse M 216 Dishwasher,Games,Air Compressor,Bedding,Dolls,Pants,Freezer,Refrigerator +1084 2009-02-01 40 Jeremy M 50 Air Compressor,DVD,Blanket,Cookware +1085 2009-02-01 13 Robert M 68 Table,Grill,Air Compressor,Grill +1086 2009-02-01 10 Joseph M 190 Blankets,DVD,Sweater,Car Audio +1087 2009-02-01 41 Jose M 322 Blanket,Coffee Maker,Games,Freezer,Washer,Microwave,Boots +1088 2009-02-01 29 Jordan M 130 Washer & Dryer,Microwave,Camcorder,Wrench Set,Washer,Freezer,Cookware +1089 2009-02-01 88 Amy F 120 Refrigerator,Dishwasher,Cookware,pillows +1090 2009-02-01 21 Tyler M 53 Software,Vacuum,Grill +1091 2009-02-01 34 Aaron M 504 Grill,Washer,Dryer,Vacuum,Spark Plugs,Keychain,Pants,DVD,Boots,Freezer,Camcorder,Grill +1092 2009-02-01 32 Adam M 319 DVD,Sweater,Spark Plugs,Camcorder,Software,Coffee Maker,Dishwasher,Blanket,Bedding,Headphones,Dryer +1093 2009-02-01 42 Travis M 91 Dishwasher,pillows,Vacuum,Car Seat,Adapter,Software,Pillows +1094 2009-02-01 14 Nicholas M 165 Keychain,Refrigerator,DVD,Grill +1095 2009-02-01 13 Robert M 460 Table,Wrench Set,pillows,Microwave,Coffee Maker,Blankets,Washer,Refrigerator,Pants,Boots +1096 2009-02-01 59 Elizabeth F 40 Blankets,Color Laser Printer +1097 2009-02-01 58 Jennifer F 407 Spark Plugs,Freezer,Pillows,Washer,Games,Blanket,DVD,2-Way Radio,Grill,Boots,Grill +1098 2009-02-02 50 Dustin M 54 Washer & Dryer,Bedding +1099 2009-02-02 74 Chelsea F 189 DVD,Washer & Dryer,Headphones,Coffee Maker,Dishwasher,DVD,DVD,Games,Table +1100 2009-02-02 14 Nicholas M 501 Cookware,Blanket,Keychain,Adapter,Blankets,Washer,Freezer,Air Compressor,Pillows,Dolls,DVD,Washer & Dryer +1101 2009-02-02 76 Katherine F 43 Printers +1102 2009-02-02 51 Jessica F 330 Table,DVD,Games,Blankets,Adapter,Coffee Maker,Pillows,Vacuum,Washer & Dryer,Cookware,DVD +1103 2009-02-02 70 Melissa F 29 Sweater +1104 2009-02-02 15 Anthony M 59 Air Compressor +1105 2009-02-02 92 Kristen F 124 Bicycle,Coffee Maker,Car Seat,Keychain +1106 2009-02-02 52 Ashley F 174 Printers,Dryer,Games,Refrigerator,Wrench Set,Dolls +1107 2009-02-02 58 Jennifer F 36 Keychain,Adapter,DVD +1108 2009-02-02 51 Jessica F 30 Pants +1109 2009-02-02 72 Michelle F 260 Headphones,Pillows,Car Seat,pillows,Cookware,Sweater,Jeans,Air Compressor,DVD,Car Audio +1110 2009-02-02 72 Michelle F 420 Headphones,Keychain,DVD,Blankets,Wrench Set,Grill,Bicycle,Dishwasher,Printers,DVD,DVD,Blanket +1111 2009-02-02 33 Benjamin M 52 Bicycle,Car Audio,Refrigerator,Pants +1112 2009-02-02 49 Paul M 56 Refrigerator,DVD,Software,Spark Plugs +1113 2009-02-02 67 Courtney F 121 Bedding,Grill,Wrench Set,Car Audio,Bicycle,pillows,Cookware,Pillows,Washer & Dryer,DVD,Vacuum +1114 2009-02-02 76 Katherine F 56 Camcorder,Coffee Maker +1115 2009-02-02 38 Charles M 248 Blankets,Dishwasher,Pillows,Bicycle,DVD,Jeans,Keychain,Washer & Dryer +1116 2009-02-03 40 Jeremy M 413 2-Way Radio,Air Compressor,Wrench Set,pillows,DVD,Cookware,Bedding,DVD,Refrigerator,Bicycle +1117 2009-02-03 20 Jacob M 500 Car Audio,DVD,Air Compressor,Boots,Dolls,Printers,Refrigerator,Wrench Set,Blankets,Games +1118 2009-02-03 85 Mary F 378 Keychain,Coffee Maker,Car Seat,Bicycle,Camcorder,Boots,Vacuum,pillows,Headphones +1119 2009-02-03 4 Joshua M 120 Sweater,Software,Printers,Cookware +1120 2009-02-03 6 David M 95 Blanket,Software,Freezer +1121 2009-02-03 19 Brandon M 342 DVD,Blanket,Pants,Dolls,Color Laser Printer,Microwave,Car Seat,Freezer,Vacuum +1122 2009-02-03 8 James M 76 Headphones,Software,Car Audio,Camcorder,Spark Plugs,Boots +1123 2009-02-03 92 Kristen F 50 Spark Plugs +1124 2009-02-03 15 Anthony M 398 Boots,Spark Plugs,Pillows,Vacuum,Adapter,DVD,Washer,Car Seat,Jeans,Table +1125 2009-02-03 57 Stephanie F 37 Vacuum +1126 2009-02-03 54 Amanda F 54 Camcorder,DVD +1127 2009-02-03 24 Eric M 286 Car Seat,Printers,DVD,Cookware,Pants,Color Laser Printer,Bicycle,Camcorder,Adapter,Car Audio,Washer & Dryer +1128 2009-02-03 7 Andrew M 536 Jeans,Washer & Dryer,Blanket,Games,Headphones,Microwave,Vacuum,Camcorder,Bicycle,Dryer,Dolls,Adapter +1129 2009-02-03 15 Anthony M 539 Jeans,Dishwasher,Vacuum,Sweater,Wrench Set,Camcorder,Grill,Headphones,Bicycle,Pillows,DVD +1130 2009-02-03 97 Maria F 78 Jeans,Dryer,Air Compressor +1131 2009-02-03 71 Rebecca F 528 Games,Freezer,Sweater,Dryer,Software,Wrench Set,Washer,Grill,Vacuum,Coffee Maker,Keychain +1132 2009-02-03 47 Jason M 250 Sweater,Jeans,DVD,Grill,Air Compressor,DVD,Dishwasher +1133 2009-02-03 99 Cassandra F 341 Blanket,Car Audio,DVD,Grill,Bedding,Software,Cookware,pillows,Washer & Dryer,DVD,Sweater +1134 2009-02-03 46 Mark M 41 Dishwasher,Washer & Dryer,Dryer +1135 2009-02-03 70 Melissa F 114 DVD,Dryer,pillows +1136 2009-02-03 6 David M 149 Washer & Dryer,Camcorder,Bicycle,Grill,Refrigerator,DVD,Keychain,Color Laser Printer,2-Way Radio,Cookware,Dolls,Coffee Maker +1137 2009-02-03 46 Mark M 70 DVD,Grill,Cookware,Car Audio,DVD,Freezer,Dryer +1138 2009-02-03 30 Timothy M 349 2-Way Radio,Boots,Bicycle,Spark Plugs,Dryer,Grill,Vacuum,Refrigerator,Jeans,Washer,Wrench Set +1139 2009-02-03 8 James M 253 Headphones,Bedding,Blankets,DVD,Pillows,Washer & Dryer,Cookware,DVD,Pants,Refrigerator,Adapter +1140 2009-02-03 3 Matthew M 214 pillows,Washer & Dryer,DVD,Games,Refrigerator +1141 2009-02-03 86 Erica F 400 Coffee Maker,Dishwasher,Keychain,Table,Bicycle,Dryer,Printers,Washer +1142 2009-02-03 29 Jordan M 66 Table,DVD,DVD,Blankets +1143 2009-02-03 4 Joshua M 145 Refrigerator,Washer,Camcorder,Grill,Keychain +1144 2009-02-03 45 Samuel M 242 Dolls,Color Laser Printer,Table,Blankets,DVD,Washer & Dryer +1145 2009-02-03 30 Timothy M 150 Headphones,Games,Washer & Dryer +1146 2009-02-03 20 Jacob M 208 Car Seat,Headphones,Color Laser Printer,Microwave,Blanket,Grill,Bicycle,Keychain,Cookware,Printers +1147 2009-02-03 79 Laura F 420 Adapter,Keychain,Boots,Games,Table,Camcorder,Color Laser Printer,DVD,Vacuum,DVD +1148 2009-02-04 1 Michael M 293 Pants,Jeans,Camcorder,Car Seat,Refrigerator,Washer & Dryer,Vacuum,Pillows +1149 2009-02-04 70 Melissa F 130 Headphones,Blanket,Grill,Camcorder,Keychain,pillows,Dolls,Blankets,Washer,Spark Plugs +1150 2009-02-04 55 Samantha F 20 Color Laser Printer,Wrench Set +1151 2009-02-04 79 Laura F 165 Vacuum,Air Compressor,Table,Bicycle,Jeans +1152 2009-02-04 57 Stephanie F 24 Refrigerator,Microwave +1153 2009-02-04 50 Dustin M 168 Vacuum,Grill,Jeans,Table,DVD,Coffee Maker,Color Laser Printer,Blanket,Camcorder,Pants,2-Way Radio,Pillows +1154 2009-02-04 24 Eric M 56 Wrench Set,Car Seat +1155 2009-02-04 41 Jose M 85 Cookware,Pillows,Air Compressor,Wrench Set,Car Seat +1156 2009-02-04 41 Jose M 210 Coffee Maker,Sweater,DVD,Boots,Camcorder,Car Audio,DVD,Spark Plugs,Microwave +1157 2009-02-04 30 Timothy M 82 Software,Dolls +1158 2009-02-04 60 Lauren F 33 Camcorder,Keychain,Microwave +1159 2009-02-04 15 Anthony M 84 Pillows,Keychain,Grill,Color Laser Printer,Refrigerator,Pants,Coffee Maker +1160 2009-02-04 73 Tiffany F 132 Microwave,DVD,Dryer,Software,DVD,Blankets,Sweater,pillows,Grill,Jeans,Car Seat +1161 2009-02-04 16 William M 243 Grill,Wrench Set,Adapter,Cookware,Freezer,Air Compressor,Keychain,DVD,Washer +1162 2009-02-04 13 Robert M 109 Keychain,Printers,Spark Plugs,Washer & Dryer,Jeans,Washer,Wrench Set,Vacuum,Blanket,Microwave +1163 2009-02-04 11 Ryan M 32 Washer,Software +1164 2009-02-04 24 Eric M 98 Color Laser Printer,Spark Plugs,Camcorder,Keychain,Games,Bicycle +1165 2009-02-04 87 Alexandra F 588 Keychain,Air Compressor,Refrigerator,Blankets,Car Audio,Pants,Boots,Washer,pillows,Grill,Grill,Color Laser Printer +1166 2009-02-04 27 Brian M 314 Cookware,Vacuum,Camcorder,Wrench Set,Pants,Adapter,Software,Games,Refrigerator,Washer,Air Compressor +1167 2009-02-04 62 Emily F 310 Refrigerator,Wrench Set,Camcorder,Dryer,Color Laser Printer,Jeans,Boots,Bicycle,DVD,Freezer +1168 2009-02-04 90 Andrea F 160 Pillows,Jeans,Camcorder,Dishwasher +1169 2009-02-04 37 Sean M 48 DVD,Washer & Dryer +1170 2009-02-04 53 Brittany F 99 Pants,Keychain,Adapter,Headphones,Blankets,Dolls,Washer,DVD,Freezer +1171 2009-02-04 78 Jasmine F 168 Boots,Bedding,Dolls,Table,DVD,Vacuum,Air Compressor,Bicycle,Camcorder,Washer,Wrench Set,Spark Plugs +1172 2009-02-04 71 Rebecca F 343 Printers,Refrigerator,2-Way Radio,Washer & Dryer,DVD,DVD,Bedding +1173 2009-02-04 15 Anthony M 57 Software,DVD,Camcorder +1174 2009-02-04 90 Andrea F 132 DVD,Coffee Maker,Boots +1175 2009-02-04 42 Travis M 396 Wrench Set,Table,Car Seat,Keychain,Games,Software,Freezer,Pants,Printers,Color Laser Printer,Air Compressor,Car Audio +1176 2009-02-04 56 Sarah F 98 Dryer,Pillows +1177 2009-02-04 2 Christopher M 66 Software,Pillows,Color Laser Printer +1178 2009-02-04 88 Amy F 320 Cookware,Refrigerator,Pants,Air Compressor,DVD,Software,Grill,Grill,Freezer,Bicycle +1179 2009-02-04 82 Kelsey F 98 Color Laser Printer,2-Way Radio,Keychain,Cookware,Grill,Coffee Maker,Car Seat +1180 2009-02-04 80 Hannah F 11 DVD +1181 2009-02-04 34 Aaron M 230 Pants,Dryer,Car Audio,Boots,Washer & Dryer +1182 2009-02-04 6 David M 105 Vacuum,Dolls +1183 2009-02-04 6 David M 60 Dishwasher,DVD,Car Audio,Refrigerator +1184 2009-02-04 59 Elizabeth F 112 Wrench Set,DVD,Headphones,Bedding,Freezer,Refrigerator,Sweater,Vacuum +1185 2009-02-04 36 Patrick M 68 Table,Grill,Pillows,Bicycle +1186 2009-02-04 88 Amy F 352 Dolls,Bedding,Spark Plugs,DVD,Dishwasher,Washer & Dryer,DVD,Software +1187 2009-02-04 36 Patrick M 225 Wrench Set,Color Laser Printer,Washer & Dryer,Air Compressor,Vacuum,Printers,Dryer,Software,Pillows +1188 2009-02-04 66 Rachel F 88 Printers,Dolls +1189 2009-02-04 53 Brittany F 112 Grill,Boots,DVD,Blankets +1190 2009-02-04 76 Katherine F 210 Washer,DVD,DVD,DVD,Bedding,DVD,pillows,Software,Dishwasher,Cookware +1191 2009-02-04 54 Amanda F 286 Jeans,Wrench Set,Cookware,Keychain,Camcorder,DVD,Bedding,Sweater,Dishwasher,Table,Microwave +1192 2009-02-04 32 Adam M 38 Games,Sweater +1193 2009-02-04 39 Stephen M 264 2-Way Radio,DVD,Grill,Pillows,Games,Refrigerator +1194 2009-02-04 4 Joshua M 153 Sweater,Car Audio,Vacuum,Microwave,Washer & Dryer +1195 2009-02-04 59 Elizabeth F 154 Grill,2-Way Radio,Car Audio,Bicycle,Boots,Pants,Games +1196 2009-02-04 60 Lauren F 17 Grill +1197 2009-02-04 62 Emily F 50 Dryer,Software +1198 2009-02-05 26 Thomas M 116 Blankets,Bicycle,DVD,DVD +1199 2009-02-05 19 Brandon M 84 2-Way Radio,Boots +1200 2009-02-05 33 Benjamin M 163 Bicycle,Jeans,Blankets,Pillows +1201 2009-02-05 95 Anna F 196 Car Audio,Spark Plugs,Bedding,Dolls,Games,Bicycle,Microwave +1202 2009-02-05 15 Anthony M 104 Coffee Maker,Car Seat +1203 2009-02-05 87 Alexandra F 119 Blanket,Dolls,Grill,DVD,Air Compressor,Jeans,Coffee Maker +1204 2009-02-05 58 Jennifer F 348 Dryer,Jeans,pillows,Table,Grill,DVD,Software,Printers,Microwave,Spark Plugs,Games,Wrench Set +1205 2009-02-05 53 Brittany F 36 Color Laser Printer,Car Audio,Grill +1206 2009-02-05 86 Erica F 192 Spark Plugs,Car Seat,Cookware,Freezer,DVD,Camcorder,Adapter,Boots,DVD,Jeans,Blankets,Refrigerator +1207 2009-02-05 2 Christopher M 156 2-Way Radio,Vacuum,Spark Plugs,DVD,Boots,Keychain +1208 2009-02-05 39 Stephen M 436 Washer,Grill,Keychain,Microwave,Sweater,DVD,Vacuum,Spark Plugs,Jeans +1209 2009-02-05 12 John M 176 Software,Blankets,DVD,Printers,Refrigerator,Bedding,Vacuum,Color Laser Printer +1210 2009-02-05 77 Alyssa F 360 Grill,Microwave,Car Seat,Refrigerator,Dryer,Car Audio,Color Laser Printer,DVD,Pants,Jeans,Washer & Dryer,Bedding +1211 2009-02-05 9 Justin M 60 Color Laser Printer,Printers,Sweater,Grill +1212 2009-02-05 50 Dustin M 534 Washer,Car Seat,Blanket,Sweater,Color Laser Printer,Boots,Pants,Dolls,Dryer,Washer & Dryer,DVD +1213 2009-02-05 62 Emily F 132 Car Audio,Wrench Set,Dolls,Pillows,Dryer,Grill,Air Compressor,Bedding,DVD,Boots,Grill +1214 2009-02-05 93 Erin F 80 Games,Blanket,Camcorder,DVD,Headphones,Freezer,DVD,Grill +1215 2009-02-05 48 Jesse M 120 Dolls,Grill,Blanket,DVD +1216 2009-02-05 5 Daniel M 58 Dishwasher +1217 2009-02-05 42 Travis M 192 DVD,Air Compressor,Dolls,Keychain,Adapter,Refrigerator,Camcorder,Pants,Wrench Set,Headphones,Sweater,Vacuum +1218 2009-02-05 83 Victoria F 48 Keychain,Coffee Maker,Adapter,Bicycle +1219 2009-02-05 5 Daniel M 180 Pillows,DVD,Table,Dishwasher,Adapter,Color Laser Printer,DVD,Refrigerator,Blanket +1220 2009-02-05 69 Heather F 41 Pants +1221 2009-02-05 96 Taylor F 60 DVD,Keychain,Games,Car Audio +1222 2009-02-05 69 Heather F 40 Dryer,Car Audio +1223 2009-02-05 52 Ashley F 460 Car Seat,Wrench Set,DVD,Pants,Dryer,Adapter,DVD,Blankets,2-Way Radio,Boots +1224 2009-02-05 43 Jeffrey M 474 DVD,Headphones,Spark Plugs,Washer,DVD,pillows,Car Audio,Keychain,Dolls,Camcorder,Refrigerator +1225 2009-02-05 47 Jason M 198 2-Way Radio,Blankets,DVD,Refrigerator,Wrench Set,Freezer,DVD,pillows,Bicycle,Air Compressor,Pillows +1226 2009-02-05 41 Jose M 248 Camcorder,Vacuum,Blankets,Software,Microwave,DVD,Dryer,Headphones,Spark Plugs,Pillows +1227 2009-02-05 10 Joseph M 600 Grill,DVD,Grill,DVD,DVD,Cookware,2-Way Radio,Vacuum,Washer,Sweater,Games,Dolls +1228 2009-02-05 68 Danielle F 297 Vacuum,Wrench Set,DVD,Games,2-Way Radio,Pants,DVD,DVD,Camcorder +1229 2009-02-05 86 Erica F 198 Pillows,Vacuum,Wrench Set,Keychain,Microwave,Jeans,2-Way Radio,Printers,DVD,Blanket,Air Compressor +1230 2009-02-05 55 Samantha F 176 Vacuum,Dolls,Boots,Headphones,DVD,Dryer,Sweater,Wrench Set,Keychain,pillows,Coffee Maker +1231 2009-02-05 47 Jason M 117 DVD,2-Way Radio,Table,Bedding,Wrench Set,Bicycle,Games,Keychain,Vacuum +1232 2009-02-05 11 Ryan M 42 DVD +1233 2009-02-05 6 David M 245 Pants,Washer & Dryer,Coffee Maker,Pillows,Microwave,Headphones,Keychain +1234 2009-02-05 85 Mary F 23 Camcorder +1235 2009-02-05 57 Stephanie F 126 Pants,Adapter,Washer +1236 2009-02-05 37 Sean M 289 DVD,Blankets,Dryer,Washer,Coffee Maker,Spark Plugs,Car Seat,DVD,DVD,Microwave +1237 2009-02-05 75 Christina F 204 Bedding,Washer,Headphones,Cookware,Spark Plugs,Grill +1238 2009-02-05 60 Lauren F 39 Coffee Maker,Pillows,Grill +1239 2009-02-05 24 Eric M 32 Coffee Maker +1240 2009-02-05 80 Hannah F 120 Headphones,Car Audio,pillows,Bicycle,Blanket +1241 2009-02-05 42 Travis M 110 Blankets,Games,Bedding,Dryer,Car Seat,Printers,DVD,Spark Plugs,Car Audio,DVD +1242 2009-02-05 28 Alexander M 321 Camcorder,Washer,Color Laser Printer,DVD,Grill,Sweater,Bicycle,Boots,Dryer,Headphones,Refrigerator +1243 2009-02-05 93 Erin F 164 Air Compressor,Software,Keychain,Games +1244 2009-02-05 80 Hannah F 180 DVD,pillows,DVD,Color Laser Printer +1245 2009-02-05 85 Mary F 36 Dishwasher +1246 2009-02-05 29 Jordan M 230 Pillows,Pants,Table,Keychain,Vacuum,Sweater +1247 2009-02-05 98 Allison F 234 Dishwasher,Freezer,DVD,Games,Color Laser Printer,2-Way Radio,Camcorder,Adapter,Bicycle +1248 2009-02-05 72 Michelle F 32 2-Way Radio +1249 2009-02-05 27 Brian M 40 Blankets +1250 2009-02-05 50 Dustin M 160 Car Audio,Coffee Maker,Dolls,Wrench Set,pillows +1251 2009-02-05 79 Laura F 198 Printers,Boots,Bedding,Dryer,Software,Wrench Set,Jeans,Air Compressor,Washer & Dryer,DVD,Car Audio +1252 2009-02-05 69 Heather F 165 Keychain,Wrench Set,Cookware,Dishwasher,Pillows,Freezer,Car Seat,Camcorder,Microwave,DVD,Sweater +1253 2009-02-05 52 Ashley F 260 Dolls,Blanket,Dishwasher,Microwave,Cookware,Bicycle,Spark Plugs,Pants,Freezer,DVD +1254 2009-02-05 51 Jessica F 242 Grill,Boots,Camcorder,Cookware,pillows,Blanket,DVD,Bicycle,2-Way Radio,Microwave,Sweater +1255 2009-02-05 90 Andrea F 215 Games,Keychain,Blanket,Freezer,Adapter +1256 2009-02-05 23 Kevin M 534 Bedding,DVD,Refrigerator,Microwave,Headphones,Vacuum,Sweater,Adapter,Dishwasher,Bicycle,Camcorder +1257 2009-02-05 28 Alexander M 297 Microwave,Coffee Maker,Freezer,Pillows,2-Way Radio,DVD,Camcorder,DVD,Games +1258 2009-02-06 19 Brandon M 61 Sweater,Adapter +1259 2009-02-06 11 Ryan M 33 Bedding,Car Seat,Games +1260 2009-02-06 42 Travis M 65 Table,Microwave,Jeans,Refrigerator +1261 2009-02-06 32 Adam M 180 Bicycle,DVD,Washer & Dryer,Pants,Spark Plugs,DVD +1262 2009-02-06 43 Jeffrey M 54 Printers +1263 2009-02-06 10 Joseph M 258 DVD,Jeans,Washer,Freezer,Bedding,Blanket +1264 2009-02-06 30 Timothy M 49 Air Compressor,Bicycle +1265 2009-02-06 91 Kelly F 120 Freezer,DVD,Pants,Sweater,Keychain,Headphones +1266 2009-02-06 56 Sarah F 126 Freezer,Wrench Set,Washer,pillows,Boots,Pants +1267 2009-02-06 47 Jason M 117 DVD,2-Way Radio,Boots,Grill,Air Compressor,Games,Blanket,Pillows,Vacuum +1268 2009-02-06 42 Travis M 449 Wrench Set,Bedding,Coffee Maker,Vacuum,Sweater,Camcorder,Dishwasher,Table,DVD,Grill +1269 2009-02-06 12 John M 343 Air Compressor,Vacuum,Spark Plugs,Bedding,Headphones,Adapter,DVD +1270 2009-02-06 48 Jesse M 72 Bicycle,Refrigerator,DVD,Spark Plugs +1271 2009-02-06 42 Travis M 114 Vacuum,Keychain,DVD,Grill,Software,Cookware +1272 2009-02-06 63 Nicole F 145 DVD,Air Compressor,Vacuum,Headphones,DVD +1273 2009-02-06 77 Alyssa F 42 Blankets,Microwave +1274 2009-02-06 29 Jordan M 168 Freezer,DVD,Grill,Washer & Dryer +1275 2009-02-06 72 Michelle F 460 Jeans,Bedding,Software,Blanket,Games,Color Laser Printer,Refrigerator,Grill,Air Compressor,Adapter +1276 2009-02-06 92 Kristen F 140 Boots,Table,pillows,Headphones,Bicycle,Blanket,Grill,Freezer,Washer,Coffee Maker +1277 2009-02-06 37 Sean M 104 DVD,DVD,Boots,DVD +1278 2009-02-06 3 Matthew M 64 DVD,Pillows,Grill +1279 2009-02-06 20 Jacob M 196 Car Seat,Cookware,Blanket,pillows,Dishwasher,Refrigerator,Printers +1280 2009-02-06 97 Maria F 153 Table,Dishwasher,Software,Keychain,Refrigerator,Air Compressor,Microwave,Pants,Car Seat +1281 2009-02-06 35 Richard M 329 Car Seat,Cookware,2-Way Radio,Dryer,Dishwasher,Jeans,Washer & Dryer +1282 2009-02-06 73 Tiffany F 220 Pillows,Car Audio,Adapter,pillows,Refrigerator +1283 2009-02-06 4 Joshua M 120 Spark Plugs,Sweater,Wrench Set +1284 2009-02-06 71 Rebecca F 82 Grill,Vacuum +1285 2009-02-06 75 Christina F 168 Bicycle,2-Way Radio,Jeans,Dolls,Coffee Maker,pillows +1286 2009-02-06 35 Richard M 312 Pants,Wrench Set,Grill,Vacuum,Blanket,DVD,Keychain,Color Laser Printer,Grill,Dryer +1287 2009-02-06 5 Daniel M 114 Color Laser Printer,Car Seat,Grill,Games,Blanket,Air Compressor +1288 2009-02-06 86 Erica F 396 Washer & Dryer,Microwave,DVD,2-Way Radio,Jeans,Boots,DVD,Printers,pillows +1289 2009-02-06 56 Sarah F 245 Spark Plugs,Games,DVD,Software,Jeans,Blankets,Bedding +1290 2009-02-06 78 Jasmine F 99 Grill,Games,Car Seat +1291 2009-02-06 51 Jessica F 155 DVD,Car Seat,Pillows,Printers,Bedding +1292 2009-02-06 56 Sarah F 288 Sweater,Air Compressor,Table,2-Way Radio,pillows,Microwave,Dishwasher,Bedding,Keychain +1293 2009-02-06 76 Katherine F 100 Washer,Color Laser Printer,Grill,Vacuum,DVD,Cookware,Coffee Maker,Bicycle,DVD,Bedding +1294 2009-02-06 17 Jonathan M 58 Pillows,Air Compressor +1295 2009-02-06 65 Amber F 441 Cookware,Color Laser Printer,Grill,Software,Table,Keychain,pillows,Washer & Dryer,Pillows +1296 2009-02-06 92 Kristen F 156 Sweater,Pillows,Dishwasher,Coffee Maker +1297 2009-02-06 31 Cody M 74 Blankets,Grill +1298 2009-02-06 27 Brian M 123 Coffee Maker,Printers,2-Way Radio,Camcorder,Washer +1299 2009-02-06 30 Timothy M 76 Car Audio,Games +1300 2009-02-06 69 Heather F 170 DVD,Headphones,Car Audio,2-Way Radio,DVD,Pants,DVD,Bicycle,Car Seat,Washer +1301 2009-02-06 37 Sean M 360 Dishwasher,Adapter,Printers,Grill,Cookware,Dryer,Boots,Pillows,Color Laser Printer,Keychain +1302 2009-02-06 93 Erin F 168 Color Laser Printer,Games,Washer & Dryer,Dolls,Printers,Sweater,Car Audio,pillows +1303 2009-02-06 92 Kristen F 156 Microwave,Pillows,DVD,Table +1304 2009-02-06 81 Kimberly F 100 Grill,DVD,Pillows,Software,Vacuum +1305 2009-02-06 33 Benjamin M 374 pillows,Blanket,DVD,Coffee Maker,Sweater,Color Laser Printer,Table,Washer,DVD,Freezer,Air Compressor +1306 2009-02-06 45 Samuel M 164 pillows,Grill,Bicycle,Pillows,Color Laser Printer,Table,Sweater,Car Audio,Camcorder +1307 2009-02-06 29 Jordan M 516 Boots,Spark Plugs,Washer & Dryer,Printers,2-Way Radio,Grill,Refrigerator,Dishwasher,pillows,Vacuum,Jeans,Grill +1308 2009-02-06 25 Steven M 265 Sweater,Washer,Headphones,Air Compressor,Blankets,Blanket,Freezer,DVD +1309 2009-02-06 96 Taylor F 312 Bicycle,Jeans,Printers,Software,Spark Plugs,Wrench Set,Dishwasher,Car Audio,Keychain,Adapter,Pants,Air Compressor +1310 2009-02-06 11 Ryan M 332 Jeans,Grill,Boots,Blanket,Vacuum,DVD,Headphones,DVD,Bicycle,Grill +1311 2009-02-06 39 Stephen M 90 Adapter,Vacuum +1312 2009-02-06 42 Travis M 291 Dolls,Table,Wrench Set,DVD,DVD,Pillows,Dryer,Printers,DVD,Car Seat +1313 2009-02-06 6 David M 144 Bedding,Dryer,Printers,Vacuum,Microwave,Software,Cookware,Pillows +1314 2009-02-06 77 Alyssa F 450 Coffee Maker,Color Laser Printer,Keychain,Blanket,Dryer,Bicycle,Air Compressor,Bedding,Vacuum +1315 2009-02-06 76 Katherine F 429 Dishwasher,Pillows,Games,Printers,Grill,DVD,Cookware,DVD,Jeans,Sweater,Boots +1316 2009-02-06 22 Zachary M 77 2-Way Radio,Games,Spark Plugs +1317 2009-02-06 62 Emily F 160 Spark Plugs,Car Seat,Blankets,Blanket +1318 2009-02-06 74 Chelsea F 308 Pillows,Car Seat,Camcorder,DVD,Dishwasher,Wrench Set,Dryer,Bedding,Grill,Refrigerator,Headphones +1319 2009-02-06 27 Brian M 44 Games,Grill +1320 2009-02-06 53 Brittany F 153 2-Way Radio,pillows,Bicycle,Blankets,Dolls,Sweater,Table,Printers,DVD +1321 2009-02-06 28 Alexander M 288 Games,Boots,Dishwasher,Camcorder,pillows,Wrench Set,Pillows,Keychain,DVD +1322 2009-02-06 40 Jeremy M 319 Grill,Bicycle,Vacuum,DVD,Adapter,Sweater,Boots,DVD,2-Way Radio +1323 2009-02-06 19 Brandon M 216 Washer,Freezer,Cookware,Spark Plugs,Wrench Set,Grill,Headphones,Dishwasher +1324 2009-02-06 62 Emily F 135 Bedding,DVD,Color Laser Printer +1325 2009-02-06 15 Anthony M 168 Blankets,pillows,Grill,Jeans,Keychain,Freezer,DVD +1326 2009-02-06 63 Nicole F 376 Car Audio,Washer,Jeans,Dolls,DVD,Bedding,Dryer,Car Seat +1327 2009-02-06 12 John M 47 Refrigerator +1328 2009-02-06 51 Jessica F 165 Games,Dolls,Bedding,Spark Plugs,Software +1329 2009-02-06 87 Alexandra F 470 Grill,Vacuum,Cookware,Dryer,Freezer,Adapter,Car Seat,Car Audio,Games,Pillows +1330 2009-02-06 41 Jose M 83 Dolls,Freezer +1331 2009-02-06 81 Kimberly F 495 Vacuum,Jeans,Washer,Refrigerator,Camcorder,Grill,Microwave,Adapter,2-Way Radio,Boots,Spark Plugs +1332 2009-02-06 33 Benjamin M 85 Grill,Coffee Maker +1333 2009-02-06 97 Maria F 312 DVD,Coffee Maker,Printers,Games,Spark Plugs,Vacuum,Microwave,Dryer,Car Seat,Refrigerator,Wrench Set,DVD +1334 2009-02-06 98 Allison F 128 Grill,Jeans,Vacuum,Sweater +1335 2009-02-06 92 Kristen F 162 Blanket,Games,Cookware,Refrigerator,Boots,Adapter,Bicycle,Wrench Set,Camcorder +1336 2009-02-06 83 Victoria F 460 Sweater,DVD,Jeans,pillows,Freezer,DVD,Car Seat,Games,Pants,Grill +1337 2009-02-06 17 Jonathan M 50 Grill,Blankets +1338 2009-02-07 8 James M 121 Keychain,Software,Camcorder,Bicycle +1339 2009-02-07 40 Jeremy M 168 Grill,DVD,Camcorder,Dishwasher,Printers,Color Laser Printer,Washer & Dryer +1340 2009-02-07 73 Tiffany F 203 Dishwasher,pillows,Vacuum,Printers,Coffee Maker,Air Compressor,Headphones +1341 2009-02-07 15 Anthony M 99 Washer,Dryer,Air Compressor,Car Seat,Dolls,Headphones,Microwave,Pillows,Color Laser Printer +1342 2009-02-07 5 Daniel M 132 Bedding,Refrigerator,Spark Plugs,Table +1343 2009-02-07 76 Katherine F 280 Bedding,Keychain,DVD,Grill,Washer,Spark Plugs,Grill +1344 2009-02-07 53 Brittany F 372 Cookware,DVD,Coffee Maker,Camcorder,Microwave,Jeans,Refrigerator,Keychain,Vacuum,Table,Air Compressor,Dryer +1345 2009-02-07 35 Richard M 11 Dryer +1346 2009-02-07 76 Katherine F 48 Camcorder,Bicycle,DVD,Grill +1347 2009-02-07 75 Christina F 200 Cookware,DVD,Car Seat,Jeans,Coffee Maker +1348 2009-02-07 63 Nicole F 88 Software,Wrench Set +1349 2009-02-07 86 Erica F 37 Coffee Maker +1350 2009-02-07 59 Elizabeth F 11 DVD +1351 2009-02-07 68 Danielle F 66 Air Compressor,Cookware,Games,Color Laser Printer,Washer & Dryer,Sweater +1352 2009-02-07 91 Kelly F 135 Refrigerator,Printers,Dishwasher +1353 2009-02-07 22 Zachary M 69 Wrench Set,Dryer,Blanket +1354 2009-02-07 25 Steven M 96 Sweater,DVD,Blankets,Car Audio +1355 2009-02-07 68 Danielle F 48 Dishwasher,Camcorder,Headphones +1356 2009-02-07 61 Megan F 10 Wrench Set +1357 2009-02-07 19 Brandon M 64 Dolls,Dishwasher,DVD,Refrigerator +1358 2009-02-07 88 Amy F 16 DVD +1359 2009-02-07 20 Jacob M 414 Pillows,pillows,Microwave,Spark Plugs,Washer,Refrigerator,DVD,Blanket,DVD +1360 2009-02-07 37 Sean M 44 Cookware,DVD +1361 2009-02-07 23 Kevin M 138 Printers,Washer,Color Laser Printer,Freezer,Boots,Dolls +1362 2009-02-07 61 Megan F 108 Pillows,Jeans,2-Way Radio +1363 2009-02-07 21 Tyler M 210 Bicycle,Microwave,2-Way Radio,Software,Headphones,Coffee Maker,Games,Grill,Jeans,Cookware +1364 2009-02-07 66 Rachel F 336 DVD,Color Laser Printer,pillows,Pillows,Microwave,Dolls,Table,Boots +1365 2009-02-07 64 Kayla F 74 Washer,Grill +1366 2009-02-07 6 David M 350 Dryer,pillows,Pillows,DVD,DVD,Printers,Headphones +1367 2009-02-07 27 Brian M 217 Washer,Jeans,Color Laser Printer,Vacuum,Car Audio,Dolls,Headphones +1368 2009-02-07 90 Andrea F 588 Boots,Grill,Spark Plugs,Vacuum,Coffee Maker,DVD,2-Way Radio,Dolls,Games,DVD,pillows,Pants +1369 2009-02-07 6 David M 245 Dishwasher,Car Seat,DVD,DVD,Refrigerator +1370 2009-02-07 6 David M 369 Software,Printers,Games,Blankets,Jeans,Freezer,Refrigerator,Color Laser Printer,Wrench Set,Microwave,Bedding,pillows +1371 2009-02-07 9 Justin M 231 Vacuum,Cookware,2-Way Radio,Freezer,DVD,Refrigerator,Printers +1372 2009-02-07 67 Courtney F 228 Printers,Coffee Maker,Wrench Set,Blanket,Grill,Dolls,Color Laser Printer,Air Compressor,DVD,Washer & Dryer,DVD,Jeans +1373 2009-02-07 73 Tiffany F 343 Car Seat,Freezer,Grill,Headphones,Grill,Software,Dryer +1374 2009-02-07 22 Zachary M 207 DVD,Headphones,Blankets,Car Seat +1375 2009-02-07 14 Nicholas M 77 Wrench Set,Car Seat,Spark Plugs,DVD,Dryer,Vacuum,DVD +1376 2009-02-07 83 Victoria F 190 Grill,DVD,Air Compressor,Camcorder,Microwave,Coffee Maker,2-Way Radio,Keychain,DVD,Bedding +1377 2009-02-07 43 Jeffrey M 48 Washer,Keychain,Spark Plugs,Dolls +1378 2009-02-07 14 Nicholas M 123 Car Seat,DVD,Headphones,Color Laser Printer +1379 2009-02-07 38 Charles M 48 Software,Cookware,Grill +1380 2009-02-07 86 Erica F 133 Table,Coffee Maker,Printers,Wrench Set,DVD,Camcorder,Keychain +1381 2009-02-07 98 Allison F 93 Bicycle,Bedding,Microwave +1382 2009-02-07 40 Jeremy M 346 Blankets,Grill,Headphones,Adapter,Pillows,Games,Vacuum,DVD,Spark Plugs +1383 2009-02-07 1 Michael M 245 DVD,Refrigerator,Headphones,Adapter,Table,Cookware,Coffee Maker +1384 2009-02-07 98 Allison F 220 Air Compressor,Keychain,Cookware,Freezer,Jeans +1385 2009-02-07 97 Maria F 50 Keychain +1386 2009-02-07 46 Mark M 177 pillows,Dolls,Cookware,Vacuum,DVD,Printers,Bicycle +1387 2009-02-07 69 Heather F 248 Car Seat,Washer,Adapter,pillows,DVD,Refrigerator,Air Compressor,Coffee Maker +1388 2009-02-07 16 William M 107 Cookware,Wrench Set,Washer,Table,Color Laser Printer,Software,Car Seat,Coffee Maker +1389 2009-02-07 9 Justin M 495 Car Audio,Refrigerator,DVD,2-Way Radio,Grill,Vacuum,Color Laser Printer,Coffee Maker,Dishwasher,Spark Plugs,Grill +1390 2009-02-07 30 Timothy M 154 DVD,Grill,DVD,2-Way Radio,Bedding,Printers,Grill,Dryer,Freezer +1391 2009-02-07 40 Jeremy M 288 Coffee Maker,Adapter,Refrigerator,DVD,Car Seat,Vacuum,Blankets,Bicycle +1392 2009-02-07 51 Jessica F 60 2-Way Radio,Adapter,Pants,Pillows,Printers +1393 2009-02-07 25 Steven M 150 Sweater,Bicycle,pillows,Games,Software +1394 2009-02-07 30 Timothy M 269 Games,Cookware,Blankets,Washer & Dryer,Bicycle,DVD,Car Audio,Headphones,Washer,Color Laser Printer,Sweater +1395 2009-02-07 2 Christopher M 220 Dolls,Car Audio,Car Seat,Air Compressor,Refrigerator,Grill,Jeans,pillows,Coffee Maker,Dishwasher +1396 2009-02-07 57 Stephanie F 23 Adapter +1397 2009-02-07 39 Stephen M 135 Adapter,Grill,Color Laser Printer,DVD,Grill +1398 2009-02-07 88 Amy F 306 Headphones,DVD,DVD,Blankets,Printers,Washer,Freezer,pillows,Washer & Dryer +1399 2009-02-07 44 Nathan M 20 Freezer,Camcorder +1400 2009-02-07 1 Michael M 216 Jeans,Bicycle,Blanket,Freezer,DVD,Adapter,Software,Dryer,Refrigerator,Pants +1401 2009-02-07 86 Erica F 48 Printers,Pants,Table,Washer +1402 2009-02-07 40 Jeremy M 77 Pants,Table +1403 2009-02-07 38 Charles M 60 Cookware,Grill,Table,Air Compressor,DVD +1404 2009-02-07 96 Taylor F 576 Headphones,Spark Plugs,Grill,Vacuum,Games,Bedding,DVD,Boots,DVD,Dolls,Cookware,2-Way Radio +1405 2009-02-07 33 Benjamin M 288 Grill,Bicycle,Pillows,Freezer,Spark Plugs,Bedding,Car Audio,DVD,Cookware,Washer,Headphones,Dolls +1406 2009-02-07 2 Christopher M 315 Washer,Grill,Pants,Freezer,Blankets,Dryer,Coffee Maker,Color Laser Printer +1407 2009-02-07 67 Courtney F 540 DVD,pillows,Keychain,DVD,Games,Dryer,Blankets,Color Laser Printer,Table,Air Compressor,Software,Pillows +1408 2009-02-07 3 Matthew M 227 Bicycle,Dishwasher,DVD,Keychain,Adapter +1409 2009-02-07 78 Jasmine F 88 DVD,Freezer,Pants,Washer & Dryer +1410 2009-02-07 62 Emily F 228 Pants,Games,DVD,Bicycle,Printers,DVD,Pillows,Sweater,Keychain,Washer & Dryer,Color Laser Printer,Grill +1411 2009-02-07 93 Erin F 172 Coffee Maker,Bedding,2-Way Radio,Wrench Set +1412 2009-02-07 73 Tiffany F 60 Coffee Maker,Software,DVD,DVD,Headphones +1413 2009-02-07 66 Rachel F 259 Refrigerator,2-Way Radio,Keychain,pillows,Table,Blankets,Air Compressor +1414 2009-02-07 18 Kyle M 432 Car Audio,Bedding,Grill,Washer & Dryer,Coffee Maker,Spark Plugs,Printers,Microwave,2-Way Radio,Dishwasher,Headphones +1415 2009-02-07 44 Nathan M 440 Color Laser Printer,Dolls,Grill,Pillows,Refrigerator,Microwave,Washer,Dryer,Freezer,DVD +1416 2009-02-07 90 Andrea F 480 Keychain,2-Way Radio,Color Laser Printer,Vacuum,Grill,Sweater,Pillows,DVD,Table,Bedding +1417 2009-02-07 75 Christina F 15 Dryer +1418 2009-02-07 28 Alexander M 142 Games,Vacuum,Spark Plugs,DVD,Blanket +1419 2009-02-07 100 Caitlin F 148 Refrigerator,Coffee Maker,Cookware,Table +1420 2009-02-07 43 Jeffrey M 132 Grill,2-Way Radio,Blanket +1421 2009-02-07 77 Alyssa F 136 Pants,Sweater,Dishwasher,Vacuum,Keychain,Washer & Dryer,Cookware,Air Compressor +1422 2009-02-07 63 Nicole F 200 Cookware,DVD,Dryer,Pants,Car Audio +1423 2009-02-07 87 Alexandra F 588 Car Seat,Camcorder,Keychain,Bedding,Cookware,Dryer,Coffee Maker,Washer,pillows,DVD,Games,DVD +1424 2009-02-07 61 Megan F 414 Camcorder,Cookware,Car Audio,DVD,Keychain,DVD,DVD,Bedding,Boots +1425 2009-02-07 93 Erin F 30 Bedding,Color Laser Printer,Blankets +1426 2009-02-08 42 Travis M 48 Bicycle,Adapter +1427 2009-02-08 91 Kelly F 234 Grill,Car Seat,pillows,Pillows,Cookware,Bedding +1428 2009-02-08 63 Nicole F 196 Sweater,Blanket,Grill,Wrench Set,DVD,Refrigerator,Washer & Dryer +1429 2009-02-08 38 Charles M 460 DVD,Blanket,Vacuum,Dishwasher,Games,Bedding,Coffee Maker,Keychain,Air Compressor,DVD +1430 2009-02-08 9 Justin M 180 Car Seat,2-Way Radio,Washer & Dryer,DVD +1431 2009-02-08 80 Hannah F 160 Refrigerator,Washer,Grill,Washer & Dryer +1432 2009-02-08 55 Samantha F 94 Refrigerator,Boots +1433 2009-02-08 72 Michelle F 108 Washer,Pants,Refrigerator +1434 2009-02-08 60 Lauren F 240 Cookware,Software,Refrigerator,Dryer,Spark Plugs,Keychain,Car Seat,Grill,Color Laser Printer,Sweater,Washer,Blankets +1435 2009-02-08 100 Caitlin F 82 DVD,Color Laser Printer +1436 2009-02-08 100 Caitlin F 38 DVD +1437 2009-02-08 78 Jasmine F 30 Coffee Maker,DVD +1438 2009-02-08 99 Cassandra F 343 Microwave,Printers,Software,Sweater,Grill,Games,DVD +1439 2009-02-08 63 Nicole F 333 Dolls,Keychain,pillows,Bedding,Bicycle,Spark Plugs,Printers,DVD,Dishwasher +1440 2009-02-08 30 Timothy M 42 Washer & Dryer +1441 2009-02-08 77 Alyssa F 31 Grill +1442 2009-02-08 93 Erin F 130 DVD,Sweater,Pants,Car Audio,Dolls +1443 2009-02-08 19 Brandon M 378 Washer & Dryer,Software,Refrigerator,Dryer,Camcorder,Bedding,DVD,Spark Plugs,DVD +1444 2009-02-08 54 Amanda F 165 pillows,Sweater,DVD,Adapter,DVD +1445 2009-02-08 59 Elizabeth F 344 Car Seat,Air Compressor,Sweater,Washer,Coffee Maker,Vacuum,Refrigerator,Games +1446 2009-02-08 7 Andrew M 196 Pants,Bicycle,Wrench Set,Car Seat +1447 2009-02-08 91 Kelly F 306 Camcorder,Printers,Dishwasher,Boots,Sweater,Bicycle,pillows,Washer,Coffee Maker +1448 2009-02-08 14 Nicholas M 150 Adapter,Freezer,Pillows,Coffee Maker,DVD +1449 2009-02-08 19 Brandon M 26 DVD +1450 2009-02-08 49 Paul M 279 Vacuum,Coffee Maker,Cookware,Pants,Washer & Dryer,Grill,Microwave,Headphones,Color Laser Printer,Dryer,Table,Jeans +1451 2009-02-08 62 Emily F 220 Pillows,Boots,Table,Spark Plugs,Games,DVD,Bedding,Bicycle,Car Seat,DVD +1452 2009-02-08 23 Kevin M 47 Vacuum +1453 2009-02-08 37 Sean M 165 Coffee Maker,Cookware,Games,Software,DVD,Keychain,Sweater,Color Laser Printer,DVD,Pants,DVD +1454 2009-02-08 71 Rebecca F 350 Jeans,Dolls,Spark Plugs,Software,DVD,Car Seat,Camcorder +1455 2009-02-08 100 Caitlin F 189 Jeans,Pillows,2-Way Radio,Blankets,Refrigerator,DVD,Washer & Dryer,DVD,Table +1456 2009-02-08 92 Kristen F 315 Cookware,DVD,Adapter,Dolls,Headphones,Bedding,Pants,Washer,Grill +1457 2009-02-08 32 Adam M 210 Coffee Maker,pillows,Dishwasher,Headphones,Spark Plugs +1458 2009-02-08 48 Jesse M 224 Coffee Maker,Games,Grill,Camcorder,Cookware,Blankets,Washer & Dryer,DVD,DVD,Jeans +1459 2009-02-08 8 James M 125 Table,Adapter,Washer & Dryer,Printers,Freezer +1460 2009-02-08 100 Caitlin F 75 Washer,Sweater,Bicycle +1461 2009-02-08 32 Adam M 217 Sweater,Refrigerator,Table,DVD,DVD,Car Seat,Camcorder +1462 2009-02-08 1 Michael M 364 2-Way Radio,pillows,DVD,Grill,Dolls,Sweater,Software,Wrench Set +1463 2009-02-08 4 Joshua M 176 Coffee Maker,Dryer,Washer,Printers,Headphones,Grill,Car Audio,Freezer,DVD,Refrigerator,Car Seat +1464 2009-02-08 80 Hannah F 138 DVD,Wrench Set,Spark Plugs,Dryer,Washer,Air Compressor +1465 2009-02-08 55 Samantha F 160 Games,Adapter,Grill,Dishwasher +1466 2009-02-08 62 Emily F 117 Keychain,Software,DVD +1467 2009-02-08 39 Stephen M 154 Table,Grill,DVD,DVD,Grill,DVD,Washer,Cookware,Wrench Set,Boots,Camcorder +1468 2009-02-08 50 Dustin M 481 Software,Grill,Bedding,Camcorder,Games,Cookware,DVD,Car Seat,Sweater,2-Way Radio +1469 2009-02-08 60 Lauren F 224 Software,Grill,DVD,Bicycle,Car Seat,2-Way Radio,Color Laser Printer,Wrench Set +1470 2009-02-08 27 Brian M 327 Bedding,Microwave,Washer & Dryer,Freezer,Table,DVD,DVD +1471 2009-02-08 16 William M 490 Software,Vacuum,Microwave,Printers,DVD,Freezer,Sweater,Games,Dolls,Camcorder +1472 2009-02-08 7 Andrew M 75 Dishwasher,Pants,Microwave,DVD +1473 2009-02-08 63 Nicole F 99 Coffee Maker,DVD,Spark Plugs +1474 2009-02-08 20 Jacob M 427 DVD,Blankets,Spark Plugs,Table,Wrench Set,pillows,Boots,Grill,Car Seat,Grill +1475 2009-02-08 95 Anna F 140 Table,Air Compressor,Bicycle,DVD,DVD,Pillows,Blankets +1476 2009-02-08 39 Stephen M 126 Jeans,Vacuum,Grill,Software,Washer & Dryer,Games +1477 2009-02-08 24 Eric M 528 Washer & Dryer,Sweater,Bicycle,Car Seat,Blanket,Bedding,Games,Washer,Dryer,Jeans,Spark Plugs +1478 2009-02-08 71 Rebecca F 264 DVD,Pillows,Software,Car Audio,Coffee Maker,DVD,Washer & Dryer,Camcorder,Adapter,Dishwasher,Grill,Wrench Set +1479 2009-02-08 51 Jessica F 54 Software,Washer +1480 2009-02-08 39 Stephen M 436 Printers,Sweater,Bicycle,2-Way Radio,Grill,Cookware,Blanket,DVD,Spark Plugs,Keychain,Grill +1481 2009-02-08 80 Hannah F 40 Pillows +1482 2009-02-08 40 Jeremy M 120 Car Seat,Spark Plugs,Refrigerator,Games,Color Laser Printer,DVD +1483 2009-02-08 38 Charles M 288 Sweater,Washer,Spark Plugs,Pillows,Headphones,Printers +1484 2009-02-08 27 Brian M 83 Color Laser Printer,Freezer,2-Way Radio,Dryer +1485 2009-02-08 81 Kimberly F 23 Car Audio +1486 2009-02-08 78 Jasmine F 296 Grill,Printers,Blanket,Dryer,Cookware,DVD,DVD,Spark Plugs +1487 2009-02-08 96 Taylor F 180 Headphones,Air Compressor,Games,Washer,Coffee Maker,Camcorder,Microwave,Pants,Vacuum +1488 2009-02-08 23 Kevin M 167 Bedding,Jeans,Washer,Grill,Microwave +1489 2009-02-08 72 Michelle F 484 Dishwasher,Boots,Coffee Maker,Dryer,DVD,Keychain,Grill,Adapter,Blanket,Vacuum,Cookware +1490 2009-02-08 54 Amanda F 90 Dryer,Coffee Maker,Spark Plugs,Pants,Car Audio +1491 2009-02-08 18 Kyle M 40 Keychain,Coffee Maker +1492 2009-02-08 23 Kevin M 142 Bedding,DVD,Camcorder,Grill,DVD +1493 2009-02-08 44 Nathan M 140 Adapter,Microwave,Grill,Cookware,2-Way Radio,Car Audio,Spark Plugs,Printers,Wrench Set,Color Laser Printer +1494 2009-02-08 19 Brandon M 511 Grill,Blankets,DVD,Printers,pillows,Dolls,Camcorder,DVD,Games,Car Seat +1495 2009-02-08 26 Thomas M 22 Freezer +1496 2009-02-08 34 Aaron M 223 Camcorder,Dryer,Jeans,DVD,Spark Plugs,Games,Color Laser Printer,Table,pillows,DVD,Blankets,Pants +1497 2009-02-08 86 Erica F 372 Blankets,DVD,Camcorder,Dishwasher,Grill,Boots,Air Compressor,Jeans,Spark Plugs,Games,DVD,Printers +1498 2009-02-08 70 Melissa F 135 Dolls,Jeans,Coffee Maker,Software,Headphones,Microwave,pillows,DVD,Bedding +1499 2009-02-08 73 Tiffany F 14 Dishwasher +1500 2009-02-08 37 Sean M 63 Blanket,Microwave,Washer & Dryer +1501 2009-02-08 91 Kelly F 296 Adapter,Table,Blanket,Bedding,Grill,DVD,2-Way Radio,Spark Plugs +1502 2009-02-08 71 Rebecca F 168 Dolls,Car Audio,Camcorder,Grill,Sweater,Software,Bicycle,DVD,Spark Plugs,Table,Jeans,Keychain +1503 2009-02-08 77 Alyssa F 132 Dryer,Printers,Vacuum +1504 2009-02-08 61 Megan F 84 Blankets,Dishwasher +1505 2009-02-08 97 Maria F 84 Car Audio,Bedding,Pillows,Bicycle +1506 2009-02-08 87 Alexandra F 296 Grill,pillows,Freezer,DVD,Boots,DVD,Color Laser Printer,Cookware +1507 2009-02-08 81 Kimberly F 125 pillows,Dishwasher,Washer,Coffee Maker,Software +1508 2009-02-08 3 Matthew M 33 DVD,Freezer +1509 2009-02-08 65 Amber F 168 Dolls,Sweater,Jeans,Vacuum,Keychain,pillows +1510 2009-02-08 99 Cassandra F 260 Headphones,Adapter,Blanket,Washer & Dryer,DVD,2-Way Radio,Software,Keychain,Coffee Maker,Table +1511 2009-02-08 19 Brandon M 78 pillows,Color Laser Printer,Washer & Dryer +1512 2009-02-08 68 Danielle F 180 Wrench Set,Car Seat,DVD,DVD,Software,Freezer,DVD,Microwave,Pants,Air Compressor,Dishwasher,Adapter +1513 2009-02-08 96 Taylor F 90 Freezer,Spark Plugs,DVD,Jeans,Printers +1514 2009-02-08 55 Samantha F 111 Freezer,Coffee Maker,Washer & Dryer +1515 2009-02-08 74 Chelsea F 44 Spark Plugs +1516 2009-02-08 55 Samantha F 46 Car Seat +1517 2009-02-08 12 John M 104 Washer & Dryer,Grill,Coffee Maker,Bedding,2-Way Radio,Grill,Bicycle,DVD +1518 2009-02-08 95 Anna F 80 Dishwasher,Blankets,Washer & Dryer,Printers,Games +1519 2009-02-08 82 Kelsey F 222 2-Way Radio,Pillows,DVD,Games,Dryer,Freezer +1520 2009-02-09 85 Mary F 78 Washer,Adapter +1521 2009-02-09 99 Cassandra F 385 Dolls,Keychain,Vacuum,Refrigerator,Sweater,Bedding,DVD,Car Audio,Washer & Dryer,pillows,Games +1522 2009-02-09 49 Paul M 108 Dryer,Grill +1523 2009-02-09 26 Thomas M 108 Keychain,Dishwasher,Camcorder,DVD,Adapter,Blanket,Software,Dolls,Washer +1524 2009-02-09 98 Allison F 100 Blankets,Bedding,pillows,Software +1525 2009-02-09 55 Samantha F 78 Grill,Bedding,Camcorder +1526 2009-02-09 59 Elizabeth F 286 Car Audio,Washer & Dryer,Grill,Cookware,Spark Plugs,DVD,Blankets,Washer,Pants,Dryer,DVD +1527 2009-02-09 27 Brian M 204 Jeans,Washer,DVD,DVD,DVD,Games +1528 2009-02-09 67 Courtney F 150 Keychain,Refrigerator,Washer & Dryer,Software,Car Seat +1529 2009-02-09 18 Kyle M 180 Adapter,Printers,Bedding,pillows,Cookware,Wrench Set,Headphones,Games,Washer & Dryer +1530 2009-02-09 83 Victoria F 70 Color Laser Printer,Refrigerator +1531 2009-02-09 54 Amanda F 220 Pants,Printers,Washer,Software,Grill,Color Laser Printer,Cookware,DVD,Pillows,Keychain,Dryer +1532 2009-02-10 61 Megan F 410 Car Seat,Blankets,Freezer,DVD,Refrigerator,Car Audio,pillows,Bicycle,Table,Color Laser Printer +1533 2009-02-10 85 Mary F 17 Dryer +1534 2009-02-10 90 Andrea F 152 DVD,Keychain,Table,Jeans +1535 2009-02-10 25 Steven M 192 DVD,2-Way Radio,Wrench Set,Grill,Games,Car Audio +1536 2009-02-10 39 Stephen M 19 Microwave +1537 2009-02-10 13 Robert M 74 Blankets,Coffee Maker +1538 2009-02-10 61 Megan F 132 DVD,Color Laser Printer,Pillows,Cookware,Adapter,Car Seat +1539 2009-02-10 37 Sean M 252 Vacuum,Car Seat,Spark Plugs,Wrench Set,DVD,Color Laser Printer,DVD +1540 2009-02-10 45 Samuel M 425 Grill,Camcorder,Grill,Spark Plugs,Freezer,Microwave,Pillows,Jeans,Cookware,DVD,Bedding,DVD +1541 2009-02-10 99 Cassandra F 105 Bicycle,Refrigerator,Dishwasher +1542 2009-02-10 96 Taylor F 484 Refrigerator,Spark Plugs,Grill,Cookware,Blankets,Blanket,pillows,Boots,Table,Car Audio,Dryer +1543 2009-02-10 77 Alyssa F 252 2-Way Radio,Table,Air Compressor,Microwave,DVD,Grill +1544 2009-02-10 46 Mark M 439 Headphones,Bedding,Grill,Spark Plugs,pillows,Pants,Freezer,Sweater,DVD,Dishwasher,DVD +1545 2009-02-10 34 Aaron M 192 Car Audio,Software,Keychain,Spark Plugs +1546 2009-02-10 21 Tyler M 82 Refrigerator,Printers,DVD +1547 2009-02-10 50 Dustin M 324 Cookware,Vacuum,DVD,Blanket,Grill,Car Seat,Table,Blankets,Sweater +1548 2009-02-10 7 Andrew M 193 pillows,Printers,Spark Plugs,Dishwasher,Washer & Dryer +1549 2009-02-10 100 Caitlin F 528 Table,Pants,Keychain,2-Way Radio,Bedding,Blankets,DVD,Software,Dryer,Freezer,Adapter,Boots +1550 2009-02-10 88 Amy F 25 Refrigerator +1551 2009-02-10 33 Benjamin M 96 Washer,Color Laser Printer +1552 2009-02-10 1 Michael M 281 Pants,Grill,Car Seat,Printers,Dolls,DVD,Camcorder,DVD,Bedding +1553 2009-02-10 85 Mary F 54 Wrench Set,Refrigerator,Color Laser Printer +1554 2009-02-10 61 Megan F 140 Coffee Maker,Printers,Washer,Grill,DVD,DVD,Boots +1555 2009-02-10 21 Tyler M 220 DVD,Cookware,Dishwasher,Camcorder,Table,Coffee Maker,Spark Plugs,Wrench Set,Software,DVD +1556 2009-02-10 25 Steven M 205 Cookware,2-Way Radio,DVD,Blankets,Wrench Set,Spark Plugs,DVD +1557 2009-02-10 14 Nicholas M 60 Spark Plugs,Blanket +1558 2009-02-10 79 Laura F 270 Wrench Set,Grill,DVD,Car Audio,Headphones,Dishwasher,Sweater,Camcorder,Microwave +1559 2009-02-10 74 Chelsea F 168 Pants,Microwave,DVD,pillows +1560 2009-02-10 93 Erin F 280 pillows,Blanket,Freezer,2-Way Radio,Grill,Bedding,Dishwasher,Pants +1561 2009-02-10 52 Ashley F 385 Refrigerator,Jeans,DVD,Vacuum,DVD,Dolls,DVD,Spark Plugs,Dishwasher,Washer,Keychain +1562 2009-02-10 32 Adam M 110 Boots,Washer & Dryer +1563 2009-02-10 80 Hannah F 78 Dishwasher,Pillows,Pants,Color Laser Printer,2-Way Radio,Spark Plugs +1564 2009-02-11 51 Jessica F 588 Wrench Set,Freezer,DVD,Games,Adapter,DVD,Car Seat,Headphones,Camcorder,Washer & Dryer,2-Way Radio,Jeans +1565 2009-02-11 60 Lauren F 162 Grill,Dishwasher,Washer & Dryer,Camcorder,Freezer,Cookware +1566 2009-02-11 21 Tyler M 51 Blankets,pillows +1567 2009-02-11 71 Rebecca F 319 Color Laser Printer,Boots,Printers,Microwave,Cookware,Dryer,Software,Adapter,pillows,Grill,Grill +1568 2009-02-11 80 Hannah F 144 Dryer,Car Audio,Grill,Washer,Bicycle,Camcorder +1569 2009-02-11 91 Kelly F 44 Car Seat,Dryer +1570 2009-02-11 3 Matthew M 178 Keychain,Pants,Washer,Adapter,Air Compressor,DVD +1571 2009-02-11 14 Nicholas M 50 Washer,Games,Printers,Freezer,Vacuum +1572 2009-02-11 2 Christopher M 231 Bedding,Washer,Microwave,Blankets,Adapter,Software +1573 2009-02-11 66 Rachel F 70 Headphones,Keychain +1574 2009-02-11 30 Timothy M 78 DVD,Air Compressor +1575 2009-02-11 25 Steven M 111 Dryer,Washer & Dryer,Sweater +1576 2009-02-11 44 Nathan M 392 Spark Plugs,Headphones,Jeans,Dishwasher,Grill,DVD,Refrigerator,Car Seat,DVD,Car Audio +1577 2009-02-11 21 Tyler M 46 Camcorder +1578 2009-02-11 44 Nathan M 33 Keychain,2-Way Radio +1579 2009-02-11 54 Amanda F 407 Keychain,pillows,Pillows,Freezer,Cookware,Dishwasher,Jeans,DVD,Grill,Software,DVD +1580 2009-02-11 70 Melissa F 170 Spark Plugs,Bedding,Software,Refrigerator,Washer & Dryer,Boots,Table,Washer,Car Seat,Coffee Maker +1581 2009-02-11 56 Sarah F 86 Car Seat,Air Compressor +1582 2009-02-11 71 Rebecca F 308 Camcorder,Pants,Blankets,Freezer,Keychain,Bedding,DVD +1583 2009-02-11 9 Justin M 95 DVD,Bedding,pillows,Jeans,Coffee Maker +1584 2009-02-11 18 Kyle M 402 Jeans,Spark Plugs,Car Seat,Blankets,Air Compressor,Vacuum,Cookware,Dryer,Grill,Microwave +1585 2009-02-11 80 Hannah F 30 Color Laser Printer,Car Seat,Headphones +1586 2009-02-11 81 Kimberly F 85 Keychain,Headphones,Sweater,Refrigerator,Blanket +1587 2009-02-11 83 Victoria F 144 Washer,Grill,Refrigerator,Dishwasher,Blanket,Games +1588 2009-02-11 38 Charles M 34 Blanket,Keychain +1589 2009-02-11 2 Christopher M 32 Dishwasher +1590 2009-02-11 26 Thomas M 90 Games,Keychain,pillows +1591 2009-02-11 46 Mark M 88 Freezer,DVD +1592 2009-02-11 83 Victoria F 288 Cookware,Grill,Jeans,Blanket,Table,DVD,Microwave,Spark Plugs,pillows,Pants,Keychain,Blankets +1593 2009-02-11 2 Christopher M 30 Grill +1594 2009-02-11 17 Jonathan M 122 Bicycle,Blanket,Wrench Set,2-Way Radio,Camcorder,DVD,Coffee Maker,Games,DVD,Car Seat +1595 2009-02-11 30 Timothy M 192 Software,Washer,Printers,pillows,Games,DVD,Blanket,Vacuum +1596 2009-02-11 72 Michelle F 288 Microwave,DVD,DVD,Refrigerator,Sweater,Color Laser Printer +1597 2009-02-11 8 James M 286 Car Audio,Pillows,Bicycle,Cookware,Microwave,Air Compressor,Blanket,Coffee Maker,Software,DVD,Washer & Dryer +1598 2009-02-12 55 Samantha F 117 Adapter,Printers,DVD,Software,Pants,Freezer,Coffee Maker,Bicycle,Boots +1599 2009-02-12 44 Nathan M 110 Dolls,Color Laser Printer,Pillows,DVD,Bicycle,Jeans,Freezer,Bedding,Software,Blanket +1600 2009-02-12 53 Brittany F 207 Printers,Spark Plugs,Bicycle,Color Laser Printer,Table,Car Audio,Headphones,Pants,Jeans +1601 2009-02-12 32 Adam M 228 DVD,Color Laser Printer,Vacuum,Keychain,Games,Grill +1602 2009-02-12 100 Caitlin F 319 Games,Dolls,Blankets,Grill,DVD,Freezer,Dryer,Pillows,Cookware,DVD,Car Seat +1603 2009-02-12 8 James M 90 Vacuum,Dolls,DVD,DVD,pillows,Bedding +1604 2009-02-12 54 Amanda F 312 DVD,Grill,Refrigerator,Wrench Set,Jeans,Bedding,DVD,Table,Microwave,DVD,Washer & Dryer,Camcorder +1605 2009-02-12 30 Timothy M 28 Spark Plugs +1606 2009-02-12 62 Emily F 400 Refrigerator,DVD,DVD,Spark Plugs,pillows,Bedding,DVD,Dolls,Printers,Washer & Dryer +1607 2009-02-12 44 Nathan M 98 Table,Pillows,Boots,Grill,Keychain,Microwave,Washer & Dryer +1608 2009-02-12 39 Stephen M 286 Cookware,Boots,Pants,DVD,Games,Sweater +1609 2009-02-12 57 Stephanie F 280 Spark Plugs,Pillows,Table,Headphones,Refrigerator,Bicycle,Games,Jeans +1610 2009-02-12 72 Michelle F 528 Coffee Maker,Blankets,Wrench Set,Pants,Camcorder,Bedding,Vacuum,Software,Printers,Blanket,Headphones,Microwave +1611 2009-02-12 51 Jessica F 112 Air Compressor,Blankets,Bedding,DVD,Blanket,Microwave,pillows,Pillows +1612 2009-02-12 97 Maria F 423 Grill,Bicycle,Refrigerator,Software,DVD,Cookware,Pillows,Dishwasher,Spark Plugs +1613 2009-02-12 11 Ryan M 15 Washer & Dryer +1614 2009-02-12 82 Kelsey F 125 Freezer,Microwave,Car Seat,Keychain,Adapter +1615 2009-02-12 10 Joseph M 290 Table,Headphones,DVD,2-Way Radio,Software,Grill,DVD,Pillows,Adapter,Car Audio +1616 2009-02-12 40 Jeremy M 297 DVD,Washer & Dryer,Camcorder,pillows,Coffee Maker,DVD,Color Laser Printer,Bicycle,Dishwasher +1617 2009-02-12 44 Nathan M 492 Adapter,Vacuum,DVD,Table,Keychain,Dolls,Grill,DVD,Sweater,Air Compressor,Bicycle,Games +1618 2009-02-12 31 Cody M 148 Grill,Bicycle,Blankets,Keychain,DVD +1619 2009-02-12 9 Justin M 319 Dishwasher,Adapter,Washer,Camcorder,Dolls,Bicycle,Games,Washer & Dryer,Software,pillows,DVD +1620 2009-02-12 5 Daniel M 93 Boots,DVD +1621 2009-02-12 6 David M 154 Headphones,Car Seat,Spark Plugs,Dryer,Sweater,Color Laser Printer,Bedding,Boots,Table,pillows,DVD +1622 2009-02-12 37 Sean M 551 Color Laser Printer,Dolls,Car Audio,Grill,Refrigerator,Coffee Maker,Blanket,DVD,Boots,Printers,DVD,Dishwasher +1623 2009-02-12 39 Stephen M 132 Air Compressor,Bedding,Bicycle +1624 2009-02-12 4 Joshua M 222 Table,Printers,Coffee Maker,Refrigerator,pillows,Blanket,Headphones,DVD,DVD,Software +1625 2009-02-12 90 Andrea F 232 Washer,Microwave,Blankets,Bedding,2-Way Radio,Grill,Boots,Software +1626 2009-02-12 82 Kelsey F 144 Boots,Refrigerator,DVD,DVD +1627 2009-02-12 95 Anna F 64 Car Seat,Washer +1628 2009-02-12 58 Jennifer F 324 Camcorder,Microwave,Blankets,DVD,DVD,Spark Plugs,DVD,Boots,Wrench Set +1629 2009-02-12 66 Rachel F 385 Washer & Dryer,Refrigerator,Games,Color Laser Printer,Blanket,Pillows,Bedding,Table,Bicycle,Dryer,Camcorder +1630 2009-02-12 96 Taylor F 180 Microwave,Air Compressor,Bedding,Pants,DVD,DVD,Vacuum,Grill,Blankets,pillows,Boots,Adapter +1631 2009-02-12 40 Jeremy M 234 Vacuum,Washer,Car Seat,DVD,Sweater,DVD +1632 2009-02-12 71 Rebecca F 42 Cookware,Jeans +1633 2009-02-12 93 Erin F 112 Table,Pants,Freezer,Keychain,Air Compressor,Boots,Wrench Set,Microwave +1634 2009-02-12 49 Paul M 263 DVD,pillows,DVD,Washer & Dryer,Pants,Camcorder,Table,Jeans,Games,Keychain +1635 2009-02-12 7 Andrew M 140 DVD,Refrigerator,Wrench Set,Dryer,Adapter,Car Seat,pillows +1636 2009-02-12 34 Aaron M 139 Grill,Washer,Keychain,Refrigerator,Jeans,Boots,Microwave,Color Laser Printer +1637 2009-02-12 97 Maria F 414 DVD,Car Seat,Pillows,2-Way Radio,Bedding,Dolls,Air Compressor,Color Laser Printer,Washer & Dryer +1638 2009-02-12 78 Jasmine F 288 Games,Table,pillows,Freezer,Wrench Set,Grill +1639 2009-02-12 1 Michael M 204 DVD,Dryer,DVD,Coffee Maker,Color Laser Printer,Refrigerator,Boots,Grill,DVD,Pants,Vacuum,DVD +1640 2009-02-12 72 Michelle F 172 Blankets,Keychain,Boots,Car Audio +1641 2009-02-12 97 Maria F 152 Grill,Air Compressor,Pillows,Jeans +1642 2009-02-12 93 Erin F 174 Washer & Dryer,Wrench Set,DVD,Keychain,Coffee Maker,Washer +1643 2009-02-12 44 Nathan M 341 DVD,Camcorder,Freezer,Color Laser Printer,Printers,Washer,Dryer,Car Audio,Pillows,Washer & Dryer,Headphones +1644 2009-02-12 70 Melissa F 204 Pants,Blanket,Adapter,DVD,Table,Sweater +1645 2009-02-12 20 Jacob M 30 Grill +1646 2009-02-12 59 Elizabeth F 56 DVD,DVD +1647 2009-02-12 13 Robert M 378 Spark Plugs,Keychain,Car Audio,Cookware,Coffee Maker,Boots,Camcorder,Table,Dryer +1648 2009-02-12 77 Alyssa F 187 Camcorder,Air Compressor,Games,Pillows,Cookware,Adapter,DVD,Refrigerator,Dolls,Pants,Keychain +1649 2009-02-12 13 Robert M 144 Bicycle,Pants,Grill,Refrigerator,DVD,Grill,Bedding,Blankets,Spark Plugs +1650 2009-02-12 70 Melissa F 36 Microwave,Jeans +1651 2009-02-12 62 Emily F 90 DVD,DVD +1652 2009-02-12 66 Rachel F 360 Cookware,Refrigerator,Vacuum,Car Audio,Color Laser Printer,2-Way Radio,Washer,Dryer,Washer & Dryer,DVD +1653 2009-02-12 15 Anthony M 231 Washer,Software,Wrench Set,Dryer,Blankets,DVD,Pants +1654 2009-02-12 57 Stephanie F 36 DVD,Boots +1655 2009-02-12 14 Nicholas M 322 Grill,Vacuum,Washer,Blankets,DVD,Cookware,Car Audio +1656 2009-02-12 59 Elizabeth F 126 Boots,Wrench Set,Car Audio +1657 2009-02-12 21 Tyler M 60 2-Way Radio,Microwave,Games,Car Audio,DVD +1658 2009-02-12 31 Cody M 141 Color Laser Printer,Car Seat,Blankets +1659 2009-02-12 14 Nicholas M 126 Refrigerator,Coffee Maker,Washer,Boots,Sweater,Car Seat,Pillows +1660 2009-02-12 81 Kimberly F 168 Air Compressor,Blanket,DVD,Dryer,Adapter,Washer,Dolls +1661 2009-02-12 65 Amber F 144 Washer & Dryer,Bicycle,DVD +1662 2009-02-13 5 Daniel M 212 Wrench Set,Dishwasher,DVD,Pants,Freezer,Grill +1663 2009-02-13 32 Adam M 186 Adapter,Air Compressor,Dryer,Camcorder,Printers,Headphones +1664 2009-02-13 28 Alexander M 207 Pants,Bicycle,Spark Plugs,Blanket,Microwave,Color Laser Printer +1665 2009-02-13 38 Charles M 420 Dishwasher,Headphones,Vacuum,Cookware,Table,Spark Plugs,Dolls,Pillows,Blanket,pillows,Pants,Refrigerator +1666 2009-02-13 90 Andrea F 64 Headphones,Blanket +1667 2009-02-13 88 Amy F 154 Refrigerator,Wrench Set,Coffee Maker,Headphones,Printers,2-Way Radio,DVD +1668 2009-02-13 60 Lauren F 160 Grill,Pants,Sweater,Washer,Wrench Set,Dryer,DVD,Vacuum,Keychain,Cookware +1669 2009-02-13 84 Sara F 135 Cookware,Color Laser Printer,Adapter +1670 2009-02-13 52 Ashley F 304 Camcorder,Blankets,DVD,Cookware,Sweater,Car Seat,Color Laser Printer,Microwave +1671 2009-02-13 30 Timothy M 164 Jeans,Dishwasher,Car Seat,DVD +1672 2009-02-13 79 Laura F 261 Grill,DVD,Wrench Set,Washer,Coffee Maker,Camcorder,Cookware,2-Way Radio,Games +1673 2009-02-13 71 Rebecca F 336 Printers,Washer,Camcorder,Vacuum,Blanket,2-Way Radio,Car Seat +1674 2009-02-13 40 Jeremy M 133 Refrigerator,Keychain,Pillows +1675 2009-02-13 57 Stephanie F 330 Washer & Dryer,DVD,Camcorder,Coffee Maker,Blanket,Sweater,DVD,Boots,Blankets,Bedding +1676 2009-02-13 14 Nicholas M 366 Vacuum,DVD,Blankets,Camcorder,Washer & Dryer,Color Laser Printer,Bicycle,Games,Blanket,Jeans,Pillows,Wrench Set +1677 2009-02-13 97 Maria F 25 Dolls +1678 2009-02-13 81 Kimberly F 180 Keychain,Grill,DVD,Washer & Dryer,Washer,Wrench Set,Blankets,Printers,Air Compressor,Games +1679 2009-02-13 98 Allison F 117 DVD,Coffee Maker,Washer +1680 2009-02-13 13 Robert M 117 Adapter,Microwave,Washer & Dryer,DVD,Dryer +1681 2009-02-13 44 Nathan M 88 Cookware,Games +1682 2009-02-13 24 Eric M 100 Color Laser Printer,Adapter,DVD,Table,Grill,Headphones,DVD,Coffee Maker +1683 2009-02-13 98 Allison F 405 Freezer,Sweater,Cookware,Wrench Set,Software,Coffee Maker,Headphones,Car Seat,Dishwasher +1684 2009-02-13 15 Anthony M 448 Blankets,Table,pillows,Blanket,Adapter,Air Compressor,Grill,DVD,Grill,Printers +1685 2009-02-13 55 Samantha F 252 Grill,2-Way Radio,DVD,Spark Plugs,Washer & Dryer,Dolls,Color Laser Printer,Blankets,Table,Microwave,Coffee Maker,Air Compressor +1686 2009-02-13 72 Michelle F 418 Jeans,Dolls,Color Laser Printer,Refrigerator,2-Way Radio,Spark Plugs,Freezer,Pillows,Bicycle,Software,Blanket +1687 2009-02-13 5 Daniel M 135 Pants,Bicycle,2-Way Radio,Blankets,Dishwasher,Table,Coffee Maker,Camcorder,Car Audio +1688 2009-02-13 31 Cody M 447 Camcorder,Cookware,Blankets,Headphones,Bedding,Dishwasher,Washer,Bicycle,DVD,Dolls,Refrigerator,Pillows +1689 2009-02-13 94 Brittney F 96 Grill,DVD,Freezer,2-Way Radio,Coffee Maker,Bedding +1690 2009-02-13 87 Alexandra F 368 Pillows,Pants,Games,pillows,Spark Plugs,Headphones,Washer,Dryer +1691 2009-02-13 18 Kyle M 376 Adapter,Dryer,Software,Color Laser Printer,Washer,Refrigerator,Bedding,Microwave +1692 2009-02-13 84 Sara F 189 pillows,Spark Plugs,Cookware,Freezer,DVD,Washer,DVD +1693 2009-02-13 54 Amanda F 306 Grill,Dryer,Keychain,DVD,Freezer,DVD,Sweater,DVD,Pillows +1694 2009-02-13 48 Jesse M 131 Car Audio,DVD,Pants,Pillows,Table,DVD,Washer,Blanket,Dishwasher,pillows,DVD +1695 2009-02-13 5 Daniel M 35 Coffee Maker +1696 2009-02-13 45 Samuel M 247 Color Laser Printer,Refrigerator,Games,DVD,Bedding,Cookware,Dolls,DVD,DVD,Wrench Set,Dryer,Air Compressor +1697 2009-02-13 73 Tiffany F 216 Adapter,Dishwasher,Bedding,Jeans,Microwave,pillows,Printers,Bicycle,DVD +1698 2009-02-13 34 Aaron M 353 Grill,DVD,Washer,Spark Plugs,Color Laser Printer,pillows,Sweater +1699 2009-02-13 49 Paul M 396 Pants,Washer,DVD,Blankets,Spark Plugs,DVD,Grill,Coffee Maker,Printers +1700 2009-02-13 64 Kayla F 252 Washer,Dryer,Washer & Dryer,Spark Plugs,Jeans,DVD,Dolls,Sweater,Blankets,Air Compressor,Grill,DVD +1701 2009-02-13 26 Thomas M 26 Vacuum +1702 2009-02-13 31 Cody M 98 Spark Plugs,Color Laser Printer,Keychain,DVD,Bedding,Sweater,DVD,Software +1703 2009-02-13 27 Brian M 60 Freezer,Boots,Bedding,Sweater,Microwave,Adapter +1704 2009-02-13 67 Courtney F 19 Boots +1705 2009-02-13 91 Kelly F 308 pillows,DVD,Washer,Spark Plugs,Air Compressor,Cookware,Table +1706 2009-02-13 80 Hannah F 90 Wrench Set,DVD,Car Seat,Software,DVD,DVD +1707 2009-02-13 74 Chelsea F 132 Printers,Headphones,Camcorder,Dryer,Freezer,Air Compressor,pillows,Cookware,Pants,Car Seat,Car Audio +1708 2009-02-13 52 Ashley F 32 Pillows +1709 2009-02-13 67 Courtney F 140 Grill,DVD,Pillows,Blanket +1710 2009-02-13 22 Zachary M 342 Dolls,Table,Microwave,Pants,Wrench Set,Camcorder,Jeans,Air Compressor,Games,Coffee Maker +1711 2009-02-13 14 Nicholas M 46 Refrigerator,Car Seat +1712 2009-02-13 75 Christina F 320 Jeans,Coffee Maker,Blankets,Washer,Vacuum,Cookware,Car Audio,Dryer,2-Way Radio,DVD +1713 2009-02-13 33 Benjamin M 162 Games,Bedding,DVD,Jeans,Vacuum,Grill +1714 2009-02-13 91 Kelly F 165 Freezer,Air Compressor,Blankets,DVD,Camcorder +1715 2009-02-13 65 Amber F 40 Vacuum +1716 2009-02-13 66 Rachel F 116 Spark Plugs,Dishwasher,Software,Color Laser Printer +1717 2009-02-13 99 Cassandra F 260 Games,Grill,DVD,Cookware,DVD,Dishwasher,Jeans,Wrench Set,Sweater,Table +1718 2009-02-13 85 Mary F 117 Dryer,pillows,Table +1719 2009-02-13 89 Crystal F 240 Refrigerator,Sweater,Dryer,Washer & Dryer,Jeans,Cookware +1720 2009-02-13 52 Ashley F 200 Car Audio,Bicycle,Microwave,Camcorder,Pants +1721 2009-02-13 65 Amber F 253 DVD,Sweater,Adapter,DVD,Bedding,Software,Color Laser Printer,Boots,DVD,DVD,Dryer +1722 2009-02-14 56 Sarah F 80 Adapter,Jeans,Freezer,Refrigerator,Coffee Maker +1723 2009-02-14 68 Danielle F 70 Dolls,Camcorder +1724 2009-02-14 15 Anthony M 397 Wrench Set,Pants,Cookware,Freezer,DVD,Microwave,Grill,Dryer,Games,DVD +1725 2009-02-14 41 Jose M 490 Color Laser Printer,Wrench Set,Bedding,Microwave,Refrigerator,Sweater,Boots,Bicycle,Car Seat,Pillows +1726 2009-02-14 5 Daniel M 42 2-Way Radio,Grill,Blankets +1727 2009-02-14 78 Jasmine F 130 Car Seat,Dryer,Vacuum,Freezer,Adapter +1728 2009-02-14 5 Daniel M 125 Color Laser Printer,Washer,Blanket +1729 2009-02-14 26 Thomas M 180 Pillows,Pants,DVD,Wrench Set,Adapter,Camcorder,Coffee Maker,Car Audio,Color Laser Printer,Sweater +1730 2009-02-14 55 Samantha F 48 Vacuum,DVD +1731 2009-02-14 25 Steven M 96 Table,Freezer,Spark Plugs,Coffee Maker +1732 2009-02-14 35 Richard M 129 Camcorder,Keychain,Dolls,Table,Car Seat,Headphones,Grill,Coffee Maker +1733 2009-02-14 4 Joshua M 387 Bicycle,Cookware,Games,Blankets,Refrigerator,Vacuum,pillows,DVD,Printers +1734 2009-02-14 69 Heather F 276 Grill,Blanket,Bedding,Bicycle,Pants,Software +1735 2009-02-14 7 Andrew M 86 Vacuum,Jeans +1736 2009-02-14 17 Jonathan M 138 Freezer,Keychain,Grill,Spark Plugs,Jeans,Software +1737 2009-02-14 12 John M 90 Spark Plugs,Grill,Color Laser Printer,Software,Refrigerator,Table +1738 2009-02-14 31 Cody M 414 DVD,Boots,Dishwasher,Bicycle,Table,Adapter,Grill,Games,Vacuum +1739 2009-02-14 88 Amy F 209 Refrigerator,Wrench Set,pillows,Freezer,Headphones,Grill,Washer,Air Compressor,Printers,Boots,Color Laser Printer +1740 2009-02-14 58 Jennifer F 330 Cookware,Bicycle,DVD,Air Compressor,Keychain,Blankets,Spark Plugs,Freezer,Sweater,Washer,Microwave +1741 2009-02-14 33 Benjamin M 78 Grill,Pants,Table +1742 2009-02-14 64 Kayla F 74 Headphones,Air Compressor +1743 2009-02-14 71 Rebecca F 132 Refrigerator,Microwave,DVD,Software,Bedding,Cookware,Blanket,Headphones,Spark Plugs,Sweater,Vacuum,Printers +1744 2009-02-14 88 Amy F 290 Spark Plugs,Boots,Grill,Grill,Pants,Blankets,Bicycle,2-Way Radio,DVD,Table +1745 2009-02-14 51 Jessica F 224 Games,DVD,Freezer,Coffee Maker,Pants,Cookware,Vacuum +1746 2009-02-14 91 Kelly F 198 DVD,Games,Keychain,Wrench Set,DVD,Dishwasher,Air Compressor,pillows,Grill +1747 2009-02-14 50 Dustin M 75 Car Audio,Pants,Camcorder +1748 2009-02-14 10 Joseph M 516 Printers,DVD,Spark Plugs,Air Compressor,DVD,Dishwasher,Camcorder,Dryer,Refrigerator,Sweater,Car Audio,Blankets +1749 2009-02-14 98 Allison F 220 Jeans,2-Way Radio,Microwave,Dryer,Dolls,DVD,Car Audio,Software,Bicycle,Coffee Maker +1750 2009-02-14 66 Rachel F 43 DVD +1751 2009-02-14 25 Steven M 105 Vacuum,Microwave,Blanket +1752 2009-02-14 34 Aaron M 199 Software,Bedding,Refrigerator,Pillows,Boots,Air Compressor +1753 2009-02-14 82 Kelsey F 30 Keychain,Freezer,DVD +1754 2009-02-14 18 Kyle M 269 Microwave,Table,Dishwasher,Spark Plugs,Adapter,Bicycle,DVD,Bedding,Car Audio +1755 2009-02-14 15 Anthony M 77 Coffee Maker,Air Compressor,Spark Plugs,Car Seat,Adapter,Freezer,Microwave +1756 2009-02-14 54 Amanda F 552 Table,DVD,Jeans,Blankets,Washer,Grill,Dolls,Printers,2-Way Radio,Washer & Dryer,Pants,Grill +1757 2009-02-14 40 Jeremy M 135 Washer,Freezer,Printers +1758 2009-02-14 44 Nathan M 378 pillows,Coffee Maker,DVD,Freezer,Washer & Dryer,Boots,Washer,Adapter,Dryer,DVD +1759 2009-02-14 40 Jeremy M 108 pillows,DVD,Washer & Dryer,Printers,Bedding,Car Seat +1760 2009-02-14 37 Sean M 129 Games,Dryer,DVD,Software,Blankets,Color Laser Printer +1761 2009-02-14 56 Sarah F 100 Refrigerator,Washer & Dryer,Blankets,Vacuum,Sweater +1762 2009-02-14 86 Erica F 135 DVD,DVD,Headphones +1763 2009-02-14 48 Jesse M 400 Washer,Adapter,Color Laser Printer,DVD,Bedding,Freezer,Dryer,Dolls +1764 2009-02-14 84 Sara F 234 Air Compressor,Bedding,Grill,Dishwasher,Blanket,Car Seat +1765 2009-02-14 62 Emily F 261 Dolls,Grill,Coffee Maker,Washer,Freezer,DVD,Spark Plugs,Table,2-Way Radio +1766 2009-02-14 51 Jessica F 253 Adapter,Spark Plugs,Printers,Sweater,Software,Dishwasher,Table,Wrench Set,Keychain,Washer & Dryer,Cookware +1767 2009-02-14 78 Jasmine F 148 Adapter,Bicycle,Camcorder,DVD +1768 2009-02-14 74 Chelsea F 282 Wrench Set,Freezer,Color Laser Printer,DVD,Software,Vacuum +1769 2009-02-14 67 Courtney F 480 Vacuum,Camcorder,DVD,Boots,Games,Air Compressor,Dryer,Table,Color Laser Printer,Pillows +1770 2009-02-14 78 Jasmine F 456 Washer & Dryer,Car Audio,Cookware,Table,Sweater,DVD,Jeans,Vacuum,Grill,Coffee Maker,Keychain,Grill +1771 2009-02-14 39 Stephen M 108 Freezer,Cookware,pillows,Jeans,Grill,Grill +1772 2009-02-14 80 Hannah F 66 DVD,Headphones,Dishwasher,Camcorder,Dryer,Blanket +1773 2009-02-14 63 Nicole F 264 DVD,Sweater,Headphones,Vacuum,Pants,Freezer,Camcorder,Refrigerator +1774 2009-02-14 79 Laura F 154 Vacuum,DVD,Bicycle,Software,Printers,Coffee Maker,Color Laser Printer +1775 2009-02-14 27 Brian M 290 Cookware,Jeans,Printers,DVD,DVD,Pants,Microwave,DVD,Blanket,Grill +1776 2009-02-14 45 Samuel M 360 DVD,Car Seat,2-Way Radio,Wrench Set,Software,Grill,Refrigerator,Bicycle,Camcorder,Grill,DVD +1777 2009-02-14 76 Katherine F 40 Air Compressor,Software,Boots,Color Laser Printer +1778 2009-02-14 86 Erica F 28 Refrigerator +1779 2009-02-14 19 Brandon M 17 2-Way Radio +1780 2009-02-14 95 Anna F 180 Washer & Dryer,Freezer,Wrench Set,DVD,Keychain,Bicycle,Pants,Washer,Vacuum,Camcorder,Microwave,Software +1781 2009-02-14 76 Katherine F 368 DVD,Bicycle,Software,Table,Blankets,Spark Plugs,DVD,2-Way Radio +1782 2009-02-14 94 Brittney F 155 Printers,DVD,Table,Jeans,Software +1783 2009-02-14 44 Nathan M 144 Vacuum,Software,Washer & Dryer,Boots +1784 2009-02-14 31 Cody M 436 DVD,Washer & Dryer,Cookware,Color Laser Printer,Table,Blankets,Pants,DVD,Vacuum,Software +1785 2009-02-14 18 Kyle M 33 Pants,Washer & Dryer,DVD +1786 2009-02-14 73 Tiffany F 372 Air Compressor,Keychain,Camcorder,pillows,DVD,Washer & Dryer,Washer,Dolls,Vacuum,2-Way Radio,Spark Plugs,Wrench Set +1787 2009-02-14 29 Jordan M 75 Bedding,Vacuum,Pillows +1788 2009-02-14 77 Alyssa F 429 Camcorder,Games,Wrench Set,Refrigerator,Car Seat,Air Compressor,Vacuum,DVD,DVD,Table,Printers +1789 2009-02-14 42 Travis M 138 Printers,Vacuum,Coffee Maker +1790 2009-02-14 94 Brittney F 198 Air Compressor,pillows,Washer,Wrench Set,Bicycle,Color Laser Printer,Washer & Dryer,Printers,Camcorder,Refrigerator,Dryer +1791 2009-02-14 19 Brandon M 32 DVD,DVD +1792 2009-02-14 32 Adam M 209 Grill,Jeans,Washer & Dryer,Car Audio,Table,2-Way Radio +1793 2009-02-14 38 Charles M 187 Boots,Grill,Freezer,Dishwasher,DVD,Keychain,Camcorder,Software,Washer & Dryer,Color Laser Printer,Air Compressor +1794 2009-02-14 52 Ashley F 273 Jeans,Bedding,DVD,Refrigerator,Software,Pants,Washer +1795 2009-02-14 97 Maria F 128 Keychain,Refrigerator,Table,Camcorder,pillows,DVD,Vacuum,Coffee Maker +1796 2009-02-14 59 Elizabeth F 304 DVD,Cookware,DVD,Dolls,Dishwasher,Car Seat,DVD,Bicycle +1797 2009-02-14 22 Zachary M 484 Blanket,Bedding,Grill,Games,Boots,Dolls,Freezer,Blankets,Table,Adapter,Car Seat +1798 2009-02-14 22 Zachary M 280 Sweater,Games,Blankets,Color Laser Printer,Grill,Coffee Maker +1799 2009-02-14 37 Sean M 270 Pillows,Air Compressor,Dolls,Cookware,Dryer,Blankets +1800 2009-02-14 13 Robert M 198 Dishwasher,Grill,Dolls,Washer,Adapter,DVD,Grill +1801 2009-02-14 88 Amy F 405 DVD,Washer & Dryer,Car Audio,Dolls,Bicycle,Bedding,Sweater,Headphones,Air Compressor +1802 2009-02-14 50 Dustin M 166 Adapter,Blanket,DVD,Keychain,Freezer,Pants,pillows,Dolls,Air Compressor,Bicycle +1803 2009-02-14 87 Alexandra F 144 Boots,Spark Plugs,DVD,Grill +1804 2009-02-14 39 Stephen M 311 Air Compressor,Car Seat,Coffee Maker,Headphones,Grill,Freezer,Dolls +1805 2009-02-14 84 Sara F 160 Adapter,Dolls,pillows,Sweater,Car Seat,Washer & Dryer,DVD,Dishwasher +1806 2009-02-14 58 Jennifer F 75 Microwave,DVD,Games +1807 2009-02-14 15 Anthony M 40 Air Compressor,Bedding +1808 2009-02-14 45 Samuel M 141 DVD,Car Seat,Grill,Freezer,Car Audio,Camcorder,Cookware,2-Way Radio +1809 2009-02-14 29 Jordan M 196 Wrench Set,Freezer,Adapter,Color Laser Printer +1810 2009-02-14 5 Daniel M 298 Refrigerator,Washer,Spark Plugs,Dolls,Grill,Keychain,Cookware +1811 2009-02-14 85 Mary F 261 Air Compressor,Bicycle,Camcorder,Spark Plugs,Car Seat,Sweater,DVD,Microwave,Table +1812 2009-02-14 14 Nicholas M 348 Games,Dolls,Microwave,Table,Wrench Set,DVD,Bedding,Adapter,Software,DVD,2-Way Radio +1813 2009-02-14 70 Melissa F 470 DVD,Pillows,Dishwasher,Car Audio,Headphones,DVD,pillows,Keychain,Table,Cookware +1814 2009-02-14 47 Jason M 409 Washer & Dryer,Blanket,Wrench Set,Printers,Keychain,Coffee Maker,Boots,pillows,Car Audio +1815 2009-02-14 93 Erin F 108 Grill,Printers,Headphones,Color Laser Printer,Jeans,Freezer +1816 2009-02-14 41 Jose M 446 Games,Dryer,Spark Plugs,Air Compressor,Blankets,Vacuum,Boots,DVD,Wrench Set,Grill,Refrigerator +1817 2009-02-14 93 Erin F 48 Camcorder,2-Way Radio +1818 2009-02-14 15 Anthony M 181 Pants,Keychain,Dryer,Washer,pillows +1819 2009-02-14 55 Samantha F 69 Grill,Bicycle,Printers +1820 2009-02-14 100 Caitlin F 198 Keychain,Coffee Maker,DVD,Blankets,Refrigerator,Headphones +1821 2009-02-14 33 Benjamin M 336 Jeans,Dryer,2-Way Radio,Washer,Table,Air Compressor,Pillows,Spark Plugs,Car Audio,Car Seat,Bedding,Color Laser Printer +1822 2009-02-14 64 Kayla F 344 Dryer,Spark Plugs,Washer & Dryer,Blanket,Dishwasher,Refrigerator,Cookware,Grill +1823 2009-02-14 98 Allison F 204 DVD,Blankets,Washer,Freezer,Color Laser Printer,pillows +1824 2009-02-14 62 Emily F 369 Software,Air Compressor,Boots,Blanket,Grill,2-Way Radio,Blankets,Headphones,Refrigerator +1825 2009-02-14 76 Katherine F 138 Sweater,2-Way Radio,Wrench Set,Blanket,Software,DVD +1826 2009-02-14 95 Anna F 210 Boots,Jeans,Washer & Dryer,DVD,Pants,Printers +1827 2009-02-14 53 Brittany F 352 Bedding,Dishwasher,Camcorder,Pants,DVD,Bicycle,Cookware,Pillows,Blanket,Freezer,Boots +1828 2009-02-14 12 John M 347 DVD,2-Way Radio,Pants,Car Audio,Freezer,Adapter,Color Laser Printer,Grill,Printers +1829 2009-02-14 3 Matthew M 64 Color Laser Printer,Cookware +1830 2009-02-14 60 Lauren F 204 Cookware,DVD,Table,Dolls,Dryer,Keychain +1831 2009-02-14 5 Daniel M 69 DVD,Spark Plugs,Pillows +1832 2009-02-15 65 Amber F 176 Washer,Grill,Blanket,Jeans +1833 2009-02-15 4 Joshua M 90 Jeans,Bicycle,DVD,DVD,Software,Pillows +1834 2009-02-15 76 Katherine F 270 Pants,Boots,DVD,Dishwasher,2-Way Radio,Grill +1835 2009-02-15 44 Nathan M 564 Pants,Spark Plugs,Color Laser Printer,Blankets,DVD,Pillows,Dolls,DVD,Grill,Adapter,Vacuum,Car Audio +1836 2009-02-15 63 Nicole F 36 Vacuum,Grill +1837 2009-02-15 6 David M 506 Microwave,Bedding,Cookware,Jeans,Games,Blankets,Wrench Set,Coffee Maker,Adapter,Grill,2-Way Radio +1838 2009-02-15 13 Robert M 417 Grill,Color Laser Printer,2-Way Radio,Microwave,Camcorder,Adapter,Spark Plugs,Washer,DVD,Blanket +1839 2009-02-15 68 Danielle F 540 Blanket,Freezer,Washer,DVD,Pillows,Air Compressor,Grill,Boots,Keychain,Software,Dishwasher,Coffee Maker +1840 2009-02-15 88 Amy F 495 Games,Spark Plugs,Air Compressor,DVD,Coffee Maker,Vacuum,Blankets,Grill,Washer & Dryer,Microwave,Dishwasher +1841 2009-02-15 30 Timothy M 31 Spark Plugs +1842 2009-02-15 91 Kelly F 351 DVD,Washer & Dryer,Blankets,Vacuum,Grill,2-Way Radio,Cookware,Bedding,Headphones +1843 2009-02-15 38 Charles M 184 Cookware,DVD,Boots,Washer & Dryer +1844 2009-02-15 14 Nicholas M 45 Grill +1845 2009-02-15 95 Anna F 276 Cookware,Pillows,DVD,Spark Plugs,Sweater,DVD,Washer & Dryer,Blankets,Bicycle,Headphones,Table,Blanket +1846 2009-02-15 34 Aaron M 41 Wrench Set,Freezer,Color Laser Printer +1847 2009-02-15 54 Amanda F 42 Dolls,DVD +1848 2009-02-15 93 Erin F 84 Car Seat,Car Audio +1849 2009-02-15 86 Erica F 85 2-Way Radio,Microwave,Refrigerator,Jeans,Software +1850 2009-02-15 84 Sara F 176 Sweater,Freezer,Keychain,Camcorder +1851 2009-02-15 37 Sean M 58 Cookware,Printers +1852 2009-02-15 82 Kelsey F 168 Sweater,Vacuum,Pillows,DVD,Printers,Spark Plugs +1853 2009-02-15 22 Zachary M 192 Color Laser Printer,Car Audio,DVD,Refrigerator,Games,pillows,Blanket,Dishwasher +1854 2009-02-15 27 Brian M 293 Games,Bicycle,Washer & Dryer,Keychain,Jeans,Spark Plugs,Cookware,Vacuum,Refrigerator,pillows,Color Laser Printer,Wrench Set +1855 2009-02-15 94 Brittney F 234 Car Audio,2-Way Radio,Dryer,Bicycle,Software,DVD,Games,Car Seat,Jeans +1856 2009-02-15 28 Alexander M 426 Printers,2-Way Radio,Bedding,Microwave,Games,Headphones,Color Laser Printer,Pillows,Dolls,Wrench Set,Table +1857 2009-02-15 21 Tyler M 200 DVD,DVD,Dishwasher,Boots,Washer +1858 2009-02-15 93 Erin F 528 Boots,Dolls,Sweater,DVD,Camcorder,Washer,Cookware,DVD,2-Way Radio,DVD,Pants,Keychain +1859 2009-02-15 75 Christina F 451 Grill,Games,Adapter,Grill,Bedding,Dolls,Camcorder,Blanket,2-Way Radio,Sweater,Dryer +1860 2009-02-15 36 Patrick M 92 2-Way Radio,DVD,Adapter,DVD,Spark Plugs,DVD,Jeans,Table,DVD +1861 2009-02-15 53 Brittany F 62 Bicycle,Cookware +1862 2009-02-15 2 Christopher M 108 Table,Jeans,Sweater,Blanket +1863 2009-02-15 17 Jonathan M 192 Table,Spark Plugs,Washer,Pillows,DVD,Bedding +1864 2009-02-15 55 Samantha F 343 Color Laser Printer,Blankets,Dryer,Bicycle,Printers,Sweater,Table +1865 2009-02-15 24 Eric M 288 Washer & Dryer,Bedding,Vacuum,Cookware,Blanket,Freezer,Dryer,DVD,pillows +1866 2009-02-15 71 Rebecca F 495 Bicycle,pillows,Blanket,Bedding,Dolls,Refrigerator,Keychain,Blankets,Wrench Set,Color Laser Printer,Cookware +1867 2009-02-15 97 Maria F 363 Freezer,Bedding,Table,Printers,Adapter,Dryer,DVD,2-Way Radio,Grill,Car Audio,Pants +1868 2009-02-15 32 Adam M 122 Dryer,Microwave,Pants,Bicycle,DVD,Jeans,Dolls,Air Compressor +1869 2009-02-15 11 Ryan M 473 Car Seat,DVD,Wrench Set,Bedding,2-Way Radio,Adapter,Microwave,Blanket,Headphones,Keychain,DVD +1870 2009-02-15 30 Timothy M 283 Microwave,2-Way Radio,Car Seat,Boots,Refrigerator,Air Compressor,Printers +1871 2009-02-15 23 Kevin M 112 Sweater,Dryer,Coffee Maker,pillows,Cookware,Washer,Keychain,Blanket +1872 2009-02-15 72 Michelle F 480 2-Way Radio,Car Seat,Adapter,Bicycle,Dryer,Vacuum,Blankets,DVD,Printers,Color Laser Printer,Pants,Microwave +1873 2009-02-15 23 Kevin M 238 Boots,Bedding,Camcorder,Freezer,Air Compressor,Washer & Dryer,Microwave +1874 2009-02-15 51 Jessica F 456 Adapter,Refrigerator,Headphones,Pants,Color Laser Printer,Microwave,2-Way Radio,Sweater,Freezer,DVD,Grill,Table +1875 2009-02-15 90 Andrea F 44 Refrigerator +1876 2009-02-15 66 Rachel F 492 Printers,Jeans,Color Laser Printer,Keychain,DVD,Dryer,Camcorder,Grill,Adapter,Grill,Games,Blanket +1877 2009-02-15 96 Taylor F 75 Pillows,Camcorder,2-Way Radio +1878 2009-02-15 72 Michelle F 102 Jeans,DVD,pillows,Dishwasher,Wrench Set,Pants +1879 2009-02-15 86 Erica F 55 Jeans,Grill,Table,Car Audio,Grill +1880 2009-02-15 91 Kelly F 37 Headphones +1881 2009-02-15 44 Nathan M 54 Color Laser Printer,Vacuum,Coffee Maker +1882 2009-02-15 69 Heather F 320 Spark Plugs,DVD,Washer,Car Seat,Sweater,pillows,Cookware,Coffee Maker,Dishwasher,Table +1883 2009-02-15 21 Tyler M 168 DVD,Bedding,Pillows,Spark Plugs,Dishwasher,2-Way Radio,Boots +1884 2009-02-15 35 Richard M 143 Car Seat,Grill,Bedding +1885 2009-02-15 55 Samantha F 60 Camcorder,DVD,Spark Plugs,Dishwasher +1886 2009-02-15 89 Crystal F 264 Keychain,Pillows,Sweater,Coffee Maker,Bicycle,Dryer,Refrigerator,Car Seat,Table,Color Laser Printer,Headphones,Wrench Set +1887 2009-02-15 15 Anthony M 161 Pillows,DVD,Freezer,Color Laser Printer,Washer,Printers,Bedding +1888 2009-02-15 58 Jennifer F 539 Spark Plugs,Sweater,2-Way Radio,Printers,Jeans,Car Audio,Table,Headphones,Blanket,Dryer,Blankets +1889 2009-02-15 72 Michelle F 119 Games,Printers,Bedding,Sweater,Car Seat,Grill,Pants +1890 2009-02-15 43 Jeffrey M 317 DVD,Headphones,Blankets,DVD,Blanket,Bicycle,Cookware,Pillows,Pants,DVD +1891 2009-02-15 12 John M 273 Camcorder,Blanket,Jeans,Headphones,Keychain,Microwave,Bicycle +1892 2009-02-15 39 Stephen M 496 Vacuum,Dolls,Headphones,Grill,Wrench Set,Bicycle,2-Way Radio,Dishwasher,Adapter,Pillows,Cookware +1893 2009-02-15 56 Sarah F 70 Wrench Set,Refrigerator,DVD,Printers,Washer & Dryer,Table,Cookware +1894 2009-02-15 42 Travis M 109 Printers,Vacuum,Pants +1895 2009-02-15 15 Anthony M 60 Table,Car Seat,Cookware +1896 2009-02-15 63 Nicole F 189 Dryer,Coffee Maker,Camcorder,Refrigerator,Cookware,Washer & Dryer,Bedding,Keychain,pillows +1897 2009-02-15 94 Brittney F 12 Software +1898 2009-02-15 99 Cassandra F 400 DVD,Grill,2-Way Radio,Camcorder,Pillows,Washer,Printers,Sweater,Freezer,Car Audio +1899 2009-02-15 3 Matthew M 153 Printers,Camcorder,Jeans,Wrench Set,Washer,Air Compressor,Grill,DVD,DVD +1900 2009-02-15 70 Melissa F 80 Boots,Pants,Microwave,Color Laser Printer +1901 2009-02-15 30 Timothy M 190 2-Way Radio,Blankets,DVD,Vacuum,Car Seat +1902 2009-02-15 75 Christina F 94 Table,Blanket +1903 2009-02-15 50 Dustin M 539 Dolls,Coffee Maker,Pants,Bicycle,Dryer,DVD,Wrench Set,Air Compressor,Washer,Headphones,Washer & Dryer +1904 2009-02-15 67 Courtney F 26 Wrench Set +1905 2009-02-15 43 Jeffrey M 141 Car Seat,Sweater,Freezer +1906 2009-02-15 96 Taylor F 119 Adapter,Pants,Freezer,Coffee Maker,Keychain,Dolls,DVD +1907 2009-02-15 74 Chelsea F 370 Air Compressor,Refrigerator,DVD,Microwave,Color Laser Printer,Grill,Dishwasher,Blankets,Games,Car Audio +1908 2009-02-15 99 Cassandra F 74 Air Compressor,Adapter +1909 2009-02-15 93 Erin F 258 Microwave,Dryer,Printers,Boots,Dolls,Headphones +1910 2009-02-15 64 Kayla F 224 DVD,Wrench Set,Pillows,Washer,Bedding,Camcorder,Blankets +1911 2009-02-15 43 Jeffrey M 102 Jeans,Bicycle,Games,Washer & Dryer,Bedding,Microwave +1912 2009-02-15 22 Zachary M 261 Freezer,Grill,2-Way Radio,Printers,Coffee Maker,DVD,Sweater,Software,DVD,Washer,Spark Plugs,Washer & Dryer +1913 2009-02-15 18 Kyle M 374 Dryer,2-Way Radio,Bicycle,pillows,Camcorder,Grill,Printers,Cookware,Blankets,Headphones,Keychain +1914 2009-02-15 79 Laura F 143 Software,Adapter,Blanket,DVD,Table,DVD,Color Laser Printer,DVD,Dryer,Camcorder,Dolls +1915 2009-02-15 15 Anthony M 320 Refrigerator,Vacuum,Pants,Washer,Jeans,Car Seat,Dishwasher,Cookware +1916 2009-02-15 36 Patrick M 436 Coffee Maker,Pants,Grill,pillows,Sweater,Washer,Cookware,DVD,Car Audio,DVD,DVD,Washer & Dryer +1917 2009-02-15 2 Christopher M 112 Car Seat,Headphones,Spark Plugs,Freezer +1918 2009-02-15 37 Sean M 149 DVD,Washer & Dryer,Vacuum,Printers +1919 2009-02-15 20 Jacob M 91 Vacuum,Wrench Set,DVD,Pillows,DVD,Keychain,Coffee Maker +1920 2009-02-15 62 Emily F 168 Table,DVD,Car Seat,Sweater +1921 2009-02-15 77 Alyssa F 228 DVD,DVD,Wrench Set,Bicycle,Games,DVD,Cookware,DVD,Table,Pants,Coffee Maker,pillows +1922 2009-02-15 94 Brittney F 11 Dishwasher +1923 2009-02-15 82 Kelsey F 456 Refrigerator,Jeans,Bedding,Cookware,Microwave,DVD,Coffee Maker,Dryer,Software,Blanket,Printers,Washer +1924 2009-02-15 31 Cody M 172 DVD,DVD,Printers,Headphones,Games,Car Audio,Dishwasher,Spark Plugs,Pillows,Bicycle,Washer,Color Laser Printer +1925 2009-02-15 80 Hannah F 288 Freezer,Boots,Bedding,DVD,Games,Cookware +1926 2009-02-15 41 Jose M 261 Jeans,Boots,Dolls,Microwave,Blanket,Table,Adapter +1927 2009-02-15 23 Kevin M 46 Grill +1928 2009-02-15 18 Kyle M 58 Dishwasher +1929 2009-02-15 32 Adam M 192 pillows,Sweater,Washer,Refrigerator,DVD,Washer & Dryer,Table,DVD,Bedding,Cookware,Adapter,Printers +1930 2009-02-15 28 Alexander M 138 Table,Blanket,Car Seat,Jeans,Grill,Car Audio +1931 2009-02-15 99 Cassandra F 350 Boots,Games,Coffee Maker,DVD,Cookware,Blankets,Washer +1932 2009-02-15 40 Jeremy M 165 Spark Plugs,Sweater,Wrench Set,Blanket,Pants,Air Compressor,Freezer,Refrigerator +1933 2009-02-15 47 Jason M 240 Color Laser Printer,Camcorder,DVD,Sweater,DVD,Pillows,Dryer,Washer & Dryer,Microwave,Car Seat +1934 2009-02-15 60 Lauren F 352 Refrigerator,Dryer,Pillows,DVD,Jeans,Software,Table,Car Audio +1935 2009-02-15 4 Joshua M 363 Dryer,Printers,Sweater,Jeans,DVD,Washer & Dryer,Software,Grill,2-Way Radio,Boots,Camcorder +1936 2009-02-15 3 Matthew M 62 Table,Jeans +1937 2009-02-15 16 William M 330 Freezer,Car Seat,Jeans,Pillows,Camcorder,Grill,Wrench Set,Dryer,DVD,Cookware +1938 2009-02-15 95 Anna F 68 Refrigerator,DVD +1939 2009-02-15 72 Michelle F 396 Dolls,DVD,Blankets,DVD,DVD,Air Compressor,Car Audio,Headphones,Grill,Washer,Pants +1940 2009-02-15 21 Tyler M 443 DVD,DVD,Microwave,DVD,Bedding,Software,Wrench Set,Camcorder,Car Audio,Sweater,Headphones +1941 2009-02-15 97 Maria F 70 Washer,Dishwasher,2-Way Radio,Cookware,Pants,Grill,Pillows +1942 2009-02-15 47 Jason M 109 Printers,Refrigerator,2-Way Radio +1943 2009-02-15 86 Erica F 52 Sweater,Games +1944 2009-02-15 14 Nicholas M 322 DVD,Microwave,Pillows,Spark Plugs,Grill,Vacuum,Washer,Coffee Maker,Boots,Bicycle +1945 2009-02-15 45 Samuel M 238 Freezer,Microwave,Dryer,Games,Pants,Spark Plugs,Grill +1946 2009-02-16 69 Heather F 171 Games,Grill,Microwave,Boots,Coffee Maker,Adapter,Wrench Set,DVD,Bicycle +1947 2009-02-16 23 Kevin M 58 Pants,Jeans +1948 2009-02-16 31 Cody M 364 Printers,Headphones,Spark Plugs,DVD,Dryer,Air Compressor,Car Audio,Wrench Set,Bedding +1949 2009-02-16 58 Jennifer F 216 Pillows,Keychain,Cookware,Dolls,DVD,Blankets,Printers,2-Way Radio +1950 2009-02-16 53 Brittany F 175 Blanket,Washer,Color Laser Printer,Keychain,Car Seat,Bedding,Dryer +1951 2009-02-16 44 Nathan M 84 Sweater,Software +1952 2009-02-16 8 James M 90 Games,Software +1953 2009-02-16 54 Amanda F 192 Blanket,Games,Dolls,Sweater,Microwave,DVD +1954 2009-02-17 47 Jason M 68 Software,Bedding,2-Way Radio +1955 2009-02-17 45 Samuel M 154 Printers,Cookware,DVD,Dolls,Adapter,Washer,Bedding,DVD,Camcorder,Headphones,Freezer +1956 2009-02-17 25 Steven M 178 Car Audio,Grill,Washer & Dryer,Refrigerator +1957 2009-02-17 80 Hannah F 297 Dolls,Headphones,Blankets,Grill,Pillows,Printers,Sweater,Software,DVD +1958 2009-02-17 60 Lauren F 423 Keychain,2-Way Radio,Air Compressor,Sweater,Car Audio,Grill,Blanket,Washer & Dryer,Cookware +1959 2009-02-17 9 Justin M 174 Headphones,Adapter,DVD,DVD,Microwave,Jeans +1960 2009-02-17 55 Samantha F 198 Car Seat,Cookware,Bicycle,Games,DVD,Software +1961 2009-02-17 6 David M 21 Pants +1962 2009-02-17 5 Daniel M 37 Pants +1963 2009-02-17 79 Laura F 175 Pants,Grill,Sweater,Camcorder,Blanket +1964 2009-02-17 55 Samantha F 25 Games +1965 2009-02-17 23 Kevin M 129 Spark Plugs,Printers,Table +1966 2009-02-17 70 Melissa F 186 Wrench Set,Dishwasher,DVD,Refrigerator,Spark Plugs,Table +1967 2009-02-17 78 Jasmine F 385 DVD,Dolls,Sweater,Camcorder,2-Way Radio,DVD,Refrigerator,Pillows,Bicycle,Air Compressor,Adapter +1968 2009-02-17 24 Eric M 92 Sweater,2-Way Radio +1969 2009-02-17 31 Cody M 296 Adapter,Blanket,Bedding,Refrigerator,pillows,Bicycle,Keychain,Color Laser Printer +1970 2009-02-17 24 Eric M 154 DVD,Table,Washer,Microwave,Keychain,Dolls,2-Way Radio,Grill,Printers +1971 2009-02-17 19 Brandon M 300 Software,Bedding,Bicycle,Printers,Boots,Vacuum,DVD,Wrench Set,Car Audio,Washer & Dryer +1972 2009-02-17 79 Laura F 60 Dolls,Grill,DVD,Bicycle +1973 2009-02-17 69 Heather F 33 Car Audio,Refrigerator,DVD +1974 2009-02-17 22 Zachary M 144 Car Seat,DVD,Blankets,Dryer,Blanket,pillows,Wrench Set,Pants,Freezer +1975 2009-02-17 81 Kimberly F 66 Table,Software,Freezer,Bicycle,Coffee Maker,Dryer +1976 2009-02-17 49 Paul M 111 Color Laser Printer,Freezer,Sweater,Car Seat,Software,Washer & Dryer,Grill +1977 2009-02-17 49 Paul M 60 Headphones,Camcorder,Air Compressor,Keychain,Color Laser Printer +1978 2009-02-17 13 Robert M 75 Printers,Color Laser Printer,Vacuum,Microwave,Grill +1979 2009-02-17 83 Victoria F 210 Grill,DVD,Games,Blankets,Jeans +1980 2009-02-17 50 Dustin M 70 Dishwasher,Table,Sweater,Color Laser Printer,Jeans,Blanket +1981 2009-02-17 82 Kelsey F 130 DVD,Color Laser Printer,Boots,Spark Plugs,Dishwasher,Air Compressor,2-Way Radio,Grill,Software,pillows +1982 2009-02-17 72 Michelle F 99 Grill,Pants,Table +1983 2009-02-17 29 Jordan M 238 Blanket,Printers,Boots,Bedding,Vacuum,Microwave,Adapter +1984 2009-02-17 11 Ryan M 120 Blankets,Sweater,Adapter,Air Compressor,Washer & Dryer +1985 2009-02-17 57 Stephanie F 369 Jeans,Printers,DVD,Boots,Table,Coffee Maker,Sweater,DVD,Grill +1986 2009-02-17 28 Alexander M 413 pillows,Wrench Set,Car Seat,Adapter,Color Laser Printer,Grill,Printers,Games,Microwave,Headphones,Sweater +1987 2009-02-17 38 Charles M 270 Car Audio,Grill,Coffee Maker,Games,Headphones,pillows +1988 2009-02-17 9 Justin M 274 Keychain,DVD,Table,Camcorder,Color Laser Printer,Software,Jeans,Dolls,Grill,Headphones,Air Compressor +1989 2009-02-17 7 Andrew M 152 Dishwasher,Air Compressor,Sweater,Jeans +1990 2009-02-17 81 Kimberly F 238 Dryer,Blankets,Freezer,Headphones,Refrigerator,Color Laser Printer,Car Audio +1991 2009-02-17 9 Justin M 148 Grill,Microwave,Headphones,Washer & Dryer +1992 2009-02-17 95 Anna F 30 Bedding,Pants +1993 2009-02-17 95 Anna F 126 Washer & Dryer,Dolls,Microwave,Games,Color Laser Printer,Software +1994 2009-02-18 31 Cody M 379 Coffee Maker,Bicycle,Microwave,Blankets,Pants,Jeans,Dryer,Dishwasher,Adapter,Washer & Dryer,Freezer +1995 2009-02-18 28 Alexander M 128 Coffee Maker,Pillows,Table,DVD +1996 2009-02-18 30 Timothy M 192 Grill,DVD,Car Audio,Spark Plugs,Jeans +1997 2009-02-18 96 Taylor F 81 Vacuum,Camcorder,Boots +1998 2009-02-18 22 Zachary M 189 Spark Plugs,Blanket,Jeans,Car Seat,Freezer +1999 2009-02-18 69 Heather F 440 Microwave,Grill,Coffee Maker,DVD,Sweater,Bedding,DVD,Blankets,Jeans,Pants,Cookware +2000 2009-02-18 27 Brian M 193 DVD,2-Way Radio,Refrigerator,Air Compressor +2001 2009-02-18 38 Charles M 88 Boots,Spark Plugs +2002 2009-02-18 48 Jesse M 321 DVD,Sweater,Color Laser Printer,Coffee Maker,Boots,Microwave,Games,Freezer,Car Audio +2003 2009-02-18 96 Taylor F 264 DVD,Car Audio,Air Compressor,Grill,Coffee Maker,Dryer,Wrench Set,pillows,Dishwasher,Grill,Pants +2004 2009-02-18 4 Joshua M 87 Coffee Maker,DVD,DVD +2005 2009-02-18 22 Zachary M 266 Air Compressor,Sweater,Adapter,Dishwasher,Wrench Set,DVD,Boots +2006 2009-02-18 74 Chelsea F 396 2-Way Radio,Grill,Car Audio,Keychain,DVD,Adapter,Bedding,Air Compressor,Refrigerator,Dryer,Table +2007 2009-02-18 79 Laura F 96 Table,Dryer,Spark Plugs,Microwave,Car Seat,Bicycle +2008 2009-02-18 10 Joseph M 47 DVD,DVD,Keychain +2009 2009-02-18 99 Cassandra F 256 Sweater,Adapter,Blankets,Coffee Maker,Freezer,Keychain,Dryer,DVD +2010 2009-02-18 14 Nicholas M 110 Adapter,Wrench Set,Grill,Washer +2011 2009-02-18 6 David M 315 Games,Car Seat,Coffee Maker,Blanket,Adapter,Bedding,Cookware,Boots,Blankets +2012 2009-02-18 81 Kimberly F 350 Blanket,Wrench Set,Dishwasher,Camcorder,Games,Freezer,Printers +2013 2009-02-18 21 Tyler M 60 Camcorder,Car Audio,Grill,DVD,Washer & Dryer +2014 2009-02-18 41 Jose M 104 Boots,Spark Plugs,Blanket,Games,Jeans,Keychain,Adapter,Microwave +2015 2009-02-18 85 Mary F 39 DVD,DVD,2-Way Radio +2016 2009-02-18 17 Jonathan M 435 Sweater,Coffee Maker,DVD,DVD,Software,Color Laser Printer,Wrench Set,Adapter,DVD,DVD,Air Compressor,Jeans +2017 2009-02-18 37 Sean M 168 Microwave,Coffee Maker,Spark Plugs,Car Audio +2018 2009-02-18 32 Adam M 236 Spark Plugs,Color Laser Printer,Keychain,DVD,Dryer +2019 2009-02-18 31 Cody M 150 Jeans,Bicycle,Grill,Printers,pillows,Grill +2020 2009-02-18 14 Nicholas M 55 Grill +2021 2009-02-18 56 Sarah F 259 Camcorder,Printers,2-Way Radio,Microwave,Spark Plugs,Car Audio,Vacuum +2022 2009-02-18 25 Steven M 55 Car Audio +2023 2009-02-18 74 Chelsea F 462 Boots,Color Laser Printer,Software,Car Audio,Blanket,Jeans,DVD,Grill,Washer & Dryer,Vacuum,Blankets +2024 2009-02-18 48 Jesse M 222 DVD,Spark Plugs,Color Laser Printer,Grill,Table,DVD,DVD,Pillows +2025 2009-02-18 17 Jonathan M 147 Dolls,DVD,Car Audio,Microwave,Freezer,Air Compressor,DVD +2026 2009-02-18 47 Jason M 149 Washer,Air Compressor,Car Audio,Bedding,DVD,Coffee Maker,2-Way Radio +2027 2009-02-18 80 Hannah F 517 Printers,Vacuum,DVD,Grill,Pants,Games,Coffee Maker,DVD,Jeans,Dolls,DVD +2028 2009-02-18 60 Lauren F 222 Camcorder,Sweater,Adapter,Jeans,Pants,Blankets +2029 2009-02-18 39 Stephen M 54 DVD,Microwave +2030 2009-02-18 98 Allison F 258 Microwave,Washer & Dryer,Refrigerator,Grill,DVD,Boots +2031 2009-02-18 19 Brandon M 380 Software,Blanket,Refrigerator,Car Seat,Car Audio,Pillows,Wrench Set,DVD,Spark Plugs,Printers +2032 2009-02-18 20 Jacob M 270 Pillows,Freezer,Blanket,Car Audio,Air Compressor,Grill,DVD,pillows,Jeans +2033 2009-02-18 100 Caitlin F 72 Car Audio,Headphones,Bicycle +2034 2009-02-18 45 Samuel M 192 Dryer,Dishwasher,DVD,Wrench Set,DVD,Jeans,Pillows +2035 2009-02-18 88 Amy F 136 Color Laser Printer,DVD,2-Way Radio,Camcorder +2036 2009-02-18 81 Kimberly F 90 Headphones,Bicycle,Table,Cookware,Vacuum,Dolls +2037 2009-02-18 99 Cassandra F 315 Bedding,Coffee Maker,Grill,Spark Plugs,DVD,Games,Grill,Blankets,pillows +2038 2009-02-18 76 Katherine F 70 Microwave,Bedding +2039 2009-02-18 6 David M 112 Dryer,Coffee Maker,Pillows,Freezer,Camcorder,Jeans,Blankets +2040 2009-02-18 78 Jasmine F 210 Pillows,Blanket,Bicycle,Dryer,Bedding +2041 2009-02-18 3 Matthew M 240 Bedding,Spark Plugs,Microwave,Pants,Washer,Blankets +2042 2009-02-18 26 Thomas M 59 Dishwasher,Bicycle,Microwave,Washer,Spark Plugs +2043 2009-02-18 32 Adam M 352 Bedding,Bicycle,Blankets,Washer,Camcorder,Color Laser Printer,Coffee Maker,Dishwasher,Pants,Air Compressor,Dryer +2044 2009-02-18 23 Kevin M 104 2-Way Radio,Adapter,Printers,Refrigerator +2045 2009-02-18 33 Benjamin M 370 Refrigerator,Spark Plugs,Keychain,Air Compressor,DVD,Washer,Wrench Set,DVD,Table,Washer & Dryer +2046 2009-02-18 29 Jordan M 21 Grill +2047 2009-02-18 66 Rachel F 130 Vacuum,pillows,2-Way Radio,Dishwasher,Pants,Cookware,Microwave,Printers,DVD,Table +2048 2009-02-18 74 Chelsea F 120 Keychain,Jeans,Grill,Refrigerator,DVD,DVD,Printers,Boots,Dolls,DVD +2049 2009-02-18 58 Jennifer F 189 DVD,Car Seat,Bicycle,Color Laser Printer,Camcorder,Dolls,Blanket,DVD,Boots +2050 2009-02-18 71 Rebecca F 216 pillows,Headphones,DVD,Car Audio,Bicycle,Color Laser Printer +2051 2009-02-18 16 William M 351 Color Laser Printer,Software,Car Audio,2-Way Radio,Dishwasher,Dolls,Blanket,Cookware,Headphones +2052 2009-02-18 98 Allison F 72 2-Way Radio,Dishwasher,Camcorder +2053 2009-02-18 24 Eric M 57 Blanket,Air Compressor,DVD +2054 2009-02-18 46 Mark M 530 Car Seat,Dryer,DVD,Software,Dishwasher,Wrench Set,Adapter,DVD,2-Way Radio,pillows,Printers +2055 2009-02-18 41 Jose M 66 Software,DVD,Cookware,Microwave,DVD,Dolls +2056 2009-02-18 8 James M 82 Games,Boots,Bicycle,Headphones,DVD,Table +2057 2009-02-18 81 Kimberly F 162 Games,DVD,Adapter,Boots,Camcorder,DVD,Wrench Set,Sweater,Coffee Maker +2058 2009-02-19 11 Ryan M 282 Coffee Maker,Cookware,Camcorder,Games,Refrigerator,Jeans,Bedding,Dryer,Table,Software,Vacuum,Boots +2059 2009-02-19 38 Charles M 63 Table,Jeans,Pants +2060 2009-02-19 20 Jacob M 41 Table +2061 2009-02-19 9 Justin M 184 DVD,Washer & Dryer,Color Laser Printer,Software,Spark Plugs,Bicycle,Table,Car Audio +2062 2009-02-19 61 Megan F 55 Wrench Set,Table,Air Compressor,Dishwasher,Spark Plugs +2063 2009-02-19 42 Travis M 400 Dishwasher,Spark Plugs,DVD,Car Audio,Grill,Table,Dolls,2-Way Radio +2064 2009-02-19 97 Maria F 10 Dolls +2065 2009-02-19 1 Michael M 126 Blanket,Dishwasher,Car Seat,DVD,Microwave,DVD +2066 2009-02-19 69 Heather F 444 Camcorder,Freezer,Jeans,DVD,Adapter,DVD,Grill,Grill,Coffee Maker,Keychain,Car Seat,Table +2067 2009-02-19 11 Ryan M 288 Blankets,Pants,Washer,Color Laser Printer,Freezer,Vacuum,Microwave,DVD,Grill +2068 2009-02-19 68 Danielle F 33 Vacuum +2069 2009-02-19 46 Mark M 60 Vacuum,Refrigerator,Washer,Dolls,Jeans +2070 2009-02-19 28 Alexander M 167 pillows,Bicycle,Headphones,Air Compressor,Wrench Set +2071 2009-02-19 43 Jeffrey M 432 Headphones,Bedding,DVD,Coffee Maker,Camcorder,Keychain,Blanket,Dishwasher,Microwave +2072 2009-02-19 1 Michael M 155 Bicycle,Adapter,Pillows,DVD,Blanket +2073 2009-02-19 81 Kimberly F 112 Grill,Car Audio,Jeans,Pants,Blanket,Software,Printers +2074 2009-02-19 18 Kyle M 349 Refrigerator,DVD,Spark Plugs,Keychain,Dolls,Headphones,Dryer,Air Compressor +2075 2009-02-19 4 Joshua M 516 Washer & Dryer,DVD,Wrench Set,Car Audio,DVD,Boots,pillows,Keychain,Air Compressor,DVD,Jeans,Pants +2076 2009-02-19 78 Jasmine F 343 Pillows,DVD,Washer & Dryer,Coffee Maker,Air Compressor,Camcorder,Car Audio +2077 2009-02-19 58 Jennifer F 66 Sweater,DVD,Blankets,Boots,Washer & Dryer,Color Laser Printer +2078 2009-02-19 25 Steven M 292 Wrench Set,pillows,DVD,Grill,Blankets,Software,Camcorder,Adapter,DVD,Bicycle,Printers +2079 2009-02-19 36 Patrick M 392 Table,Air Compressor,Grill,Cookware,Refrigerator,DVD,Vacuum,pillows +2080 2009-02-19 80 Hannah F 190 Vacuum,Printers,Sweater,Dishwasher,Washer +2081 2009-02-19 11 Ryan M 52 Dolls,Headphones,Grill,Dishwasher +2082 2009-02-19 87 Alexandra F 126 Dishwasher,Refrigerator,Grill +2083 2009-02-19 33 Benjamin M 50 Pants +2084 2009-02-19 4 Joshua M 320 Cookware,2-Way Radio,Washer & Dryer,Pillows,Washer,Dishwasher,Sweater,Games,Wrench Set,Freezer,pillows +2085 2009-02-19 24 Eric M 180 Refrigerator,Spark Plugs,Blankets,Games,Air Compressor,Pants +2086 2009-02-19 5 Daniel M 168 DVD,Jeans,Pillows,Bicycle,pillows,Dryer,Blankets,DVD,Washer & Dryer,Refrigerator,Games +2087 2009-02-19 98 Allison F 232 Software,Table,DVD,Refrigerator,Air Compressor,Dishwasher,Headphones,Bedding +2088 2009-02-19 11 Ryan M 461 Printers,DVD,Refrigerator,Dryer,Spark Plugs,Car Audio,pillows,Car Seat,Boots,Bicycle,Software +2089 2009-02-19 93 Erin F 360 DVD,DVD,Keychain,Printers,Freezer,DVD,Camcorder,Grill,Grill,Table +2090 2009-02-19 42 Travis M 270 Blankets,Spark Plugs,Table,Pants,Jeans,Dishwasher,Wrench Set,Microwave,Air Compressor,Games +2091 2009-02-19 5 Daniel M 38 Sweater +2092 2009-02-19 70 Melissa F 187 Adapter,DVD,Dryer,Coffee Maker,Cookware,Air Compressor,Games,Wrench Set,Pillows,Pants,2-Way Radio +2093 2009-02-19 1 Michael M 84 DVD,Grill +2094 2009-02-19 72 Michelle F 144 Bicycle,Coffee Maker,Color Laser Printer,DVD +2095 2009-02-19 84 Sara F 220 Adapter,Blankets,Washer & Dryer,Pillows,Dryer +2096 2009-02-19 76 Katherine F 27 Table +2097 2009-02-19 65 Amber F 96 DVD,Dryer,Air Compressor,Car Seat,Washer & Dryer,Vacuum +2098 2009-02-19 57 Stephanie F 297 Microwave,pillows,Dishwasher,2-Way Radio,DVD,Blankets,Cookware,Software,Color Laser Printer +2099 2009-02-19 60 Lauren F 43 Grill +2100 2009-02-19 64 Kayla F 26 Software +2101 2009-02-19 34 Aaron M 39 Games,Printers,Air Compressor +2102 2009-02-19 79 Laura F 160 Software,Coffee Maker,Pants,Bicycle,Blankets +2103 2009-02-19 77 Alyssa F 126 Blankets,Coffee Maker,Grill,Dolls,Jeans,Washer,Spark Plugs,Sweater,Boots +2104 2009-02-19 6 David M 252 Air Compressor,Pants,Sweater,Keychain,Blankets,DVD,Coffee Maker,Grill,Wrench Set +2105 2009-02-19 42 Travis M 33 pillows,DVD,Pants +2106 2009-02-19 61 Megan F 44 Grill,Coffee Maker +2107 2009-02-19 30 Timothy M 288 Coffee Maker,Sweater,Software,DVD,pillows,Grill,Dolls,2-Way Radio,Bedding,Dryer,Washer & Dryer,Vacuum +2108 2009-02-19 16 William M 139 Adapter,Table,Games,Refrigerator +2109 2009-02-19 17 Jonathan M 116 Washer & Dryer,Dolls,Table,Microwave +2110 2009-02-19 62 Emily F 176 DVD,DVD,Wrench Set,Camcorder +2111 2009-02-19 58 Jennifer F 28 Bedding +2112 2009-02-19 32 Adam M 218 Sweater,Jeans,Wrench Set,DVD,Games +2113 2009-02-19 81 Kimberly F 141 Camcorder,2-Way Radio,DVD +2114 2009-02-19 25 Steven M 167 Washer,Dolls,DVD,Sweater,Pants +2115 2009-02-19 34 Aaron M 330 Coffee Maker,DVD,Table,Software,DVD,Cookware,Spark Plugs,Wrench Set,Headphones,Dishwasher,Boots +2116 2009-02-19 2 Christopher M 90 Bedding,pillows +2117 2009-02-19 85 Mary F 72 Dishwasher,Wrench Set,Bicycle +2118 2009-02-19 54 Amanda F 33 Coffee Maker +2119 2009-02-19 71 Rebecca F 312 Microwave,Air Compressor,Pants,Grill,DVD,Dryer,Bedding,Adapter +2120 2009-02-19 17 Jonathan M 477 DVD,Sweater,pillows,Camcorder,Microwave,Jeans,Air Compressor,Blankets,DVD,Grill,Car Seat +2121 2009-02-19 2 Christopher M 430 Freezer,DVD,DVD,Pillows,Games,Bedding,Camcorder,Color Laser Printer,Refrigerator,DVD +2122 2009-02-19 42 Travis M 60 Washer +2123 2009-02-19 44 Nathan M 189 Headphones,Washer & Dryer,Refrigerator,Printers,Washer,Keychain,Bedding +2124 2009-02-19 22 Zachary M 58 Color Laser Printer,Blanket +2125 2009-02-19 96 Taylor F 140 Coffee Maker,Microwave,Blankets,Dolls +2126 2009-02-20 46 Mark M 118 Freezer,Bedding,Refrigerator,Washer,Blankets,Pillows,Games,Jeans +2127 2009-02-20 29 Jordan M 70 DVD,Pants,Bicycle,Camcorder,Freezer +2128 2009-02-20 5 Daniel M 26 pillows +2129 2009-02-20 34 Aaron M 168 Jeans,2-Way Radio,pillows,Software,Adapter,Car Audio +2130 2009-02-20 13 Robert M 59 Bicycle,Car Audio,Air Compressor,DVD +2131 2009-02-20 82 Kelsey F 154 Car Audio,Bedding,DVD,Coffee Maker,Microwave,Boots,Dolls +2132 2009-02-20 7 Andrew M 357 Dolls,Dryer,Adapter,Bicycle,Keychain,Grill,Car Seat,Microwave +2133 2009-02-20 70 Melissa F 280 Boots,Jeans,Keychain,Cookware,Camcorder,Printers,Pants,Headphones,Sweater,Table +2134 2009-02-20 21 Tyler M 243 Pillows,Car Audio,Sweater,DVD,2-Way Radio +2135 2009-02-20 9 Justin M 528 Camcorder,pillows,Pants,DVD,Color Laser Printer,Washer,Keychain,Adapter,Car Seat,Software,Spark Plugs,Dryer +2136 2009-02-20 6 David M 145 Refrigerator,Camcorder,DVD,Spark Plugs,DVD,Vacuum,Boots +2137 2009-02-20 7 Andrew M 72 Washer,DVD,DVD +2138 2009-02-20 17 Jonathan M 322 Keychain,Bedding,pillows,Washer,Air Compressor,Freezer,Grill,Table,DVD,Washer & Dryer,Wrench Set +2139 2009-02-20 32 Adam M 217 Freezer,Grill,2-Way Radio,DVD,Grill,Air Compressor,Washer & Dryer +2140 2009-02-20 73 Tiffany F 144 Bedding,Vacuum,DVD,Table,Spark Plugs,Jeans,DVD,DVD,Camcorder +2141 2009-02-20 69 Heather F 100 DVD,Boots +2142 2009-02-20 55 Samantha F 204 Freezer,Boots,DVD,Car Seat,Dolls,Car Audio,Microwave,Camcorder,Washer & Dryer,Headphones,2-Way Radio,Grill +2143 2009-02-20 69 Heather F 42 Vacuum,Keychain,Bicycle +2144 2009-02-20 8 James M 297 Car Audio,DVD,Dolls,Washer & Dryer,Pants,pillows,Car Seat,DVD,Pillows,Jeans,Freezer +2145 2009-02-20 33 Benjamin M 246 Boots,Dolls,Grill,Dishwasher,Bicycle,Car Audio +2146 2009-02-20 60 Lauren F 75 Vacuum,Table,pillows +2147 2009-02-20 85 Mary F 504 Cookware,Vacuum,Blanket,Bedding,DVD,Washer & Dryer,2-Way Radio,Table,Grill,Jeans,Spark Plugs,DVD +2148 2009-02-20 82 Kelsey F 420 DVD,Bicycle,Wrench Set,Washer & Dryer,Sweater,Grill,DVD,Freezer,DVD,Boots,Headphones,Jeans +2149 2009-02-20 86 Erica F 100 Sweater,Camcorder,Freezer,2-Way Radio +2150 2009-02-20 44 Nathan M 126 Wrench Set,DVD,2-Way Radio +2151 2009-02-20 17 Jonathan M 240 Color Laser Printer,Bicycle,Vacuum,DVD,Spark Plugs,Blanket +2152 2009-02-20 56 Sarah F 129 Software,Dolls,pillows +2153 2009-02-20 80 Hannah F 55 Dryer,Headphones,Table,Games,Microwave +2154 2009-02-20 65 Amber F 132 2-Way Radio,pillows,Car Seat,Color Laser Printer +2155 2009-02-20 6 David M 112 Printers,Car Seat,Refrigerator,Grill,pillows,Microwave,Cookware +2156 2009-02-20 45 Samuel M 151 Blanket,Table,Camcorder,Blankets,DVD,Washer & Dryer,Microwave +2157 2009-02-20 88 Amy F 190 Keychain,Coffee Maker,2-Way Radio,Games,DVD,Washer,Car Audio,Camcorder,Table,Air Compressor +2158 2009-02-20 43 Jeffrey M 253 Blanket,Dryer,Adapter,Sweater,Jeans,DVD,Wrench Set,Spark Plugs,Air Compressor,Coffee Maker +2159 2009-02-20 52 Ashley F 28 DVD,Car Audio +2160 2009-02-20 40 Jeremy M 298 DVD,Refrigerator,Games,Headphones,DVD,Dishwasher +2161 2009-02-20 47 Jason M 372 Dolls,Boots,Bedding,DVD,Microwave,pillows,Air Compressor,Coffee Maker,Keychain,Dishwasher,Washer,Bicycle +2162 2009-02-20 70 Melissa F 54 DVD,Blankets +2163 2009-02-20 39 Stephen M 370 Washer & Dryer,Car Audio,Pillows,Table,Spark Plugs,Blanket,Software,Bedding,Printers,Coffee Maker +2164 2009-02-20 90 Andrea F 324 Car Audio,Refrigerator,DVD,Blankets,Pillows,DVD,Boots,Pants,Dishwasher,Dryer,Jeans,Grill +2165 2009-02-20 37 Sean M 264 Color Laser Printer,Dishwasher,Freezer,DVD,Coffee Maker,Microwave,Headphones,Spark Plugs,Pillows,Blanket,DVD,Pants +2166 2009-02-20 37 Sean M 108 DVD,Wrench Set +2167 2009-02-20 61 Megan F 16 Washer & Dryer +2168 2009-02-20 41 Jose M 140 Boots,DVD,Grill,Table,Dishwasher,Blanket,Software,Jeans +2169 2009-02-20 68 Danielle F 70 Car Seat,Blanket +2170 2009-02-20 71 Rebecca F 231 Vacuum,Grill,Adapter,Camcorder,Microwave,Bicycle,2-Way Radio,Coffee Maker,Color Laser Printer,Wrench Set,Pillows +2171 2009-02-20 99 Cassandra F 29 Air Compressor +2172 2009-02-20 61 Megan F 168 Color Laser Printer,Car Audio,Blanket,Dishwasher,Wrench Set,Vacuum,Grill,Boots +2173 2009-02-20 28 Alexander M 135 Table,pillows,2-Way Radio,Dishwasher,Grill,DVD,Air Compressor,DVD,Dryer +2174 2009-02-20 38 Charles M 123 Blankets,Keychain,Blanket +2175 2009-02-20 91 Kelly F 308 Grill,Car Audio,Bicycle,Blankets,Coffee Maker,Refrigerator,Air Compressor +2176 2009-02-20 2 Christopher M 19 Washer +2177 2009-02-20 17 Jonathan M 516 DVD,Table,Boots,Printers,DVD,Car Audio,DVD,Sweater,Grill,Refrigerator,Grill,pillows +2178 2009-02-20 97 Maria F 352 Blankets,DVD,DVD,Pillows,Adapter,Spark Plugs,Software,Car Seat,Blanket,DVD,Cookware +2179 2009-02-20 20 Jacob M 387 Blankets,Washer & Dryer,Table,DVD,DVD,Dishwasher,Blanket,Dolls,Dryer +2180 2009-02-20 84 Sara F 66 Jeans,Car Seat +2181 2009-02-20 63 Nicole F 230 Software,Vacuum,DVD,DVD,Printers,Microwave,Pants,Washer,Table,Pillows +2182 2009-02-20 90 Andrea F 32 Car Seat +2183 2009-02-20 92 Kristen F 51 DVD,Boots,Pants +2184 2009-02-20 91 Kelly F 287 DVD,Car Audio,Spark Plugs,pillows,Games,Air Compressor,Dishwasher +2185 2009-02-20 99 Cassandra F 252 Washer & Dryer,Refrigerator,Pants,Coffee Maker,2-Way Radio,DVD,Printers,Dishwasher,Adapter,Sweater,Spark Plugs,Bicycle +2186 2009-02-20 9 Justin M 156 Games,Wrench Set,DVD +2187 2009-02-20 63 Nicole F 126 Color Laser Printer,Keychain,Bicycle,Microwave,DVD,Adapter,Coffee Maker,Jeans,Blankets +2188 2009-02-20 15 Anthony M 87 Table,DVD +2189 2009-02-20 31 Cody M 192 Dryer,Bicycle,Grill,Adapter,Microwave,Dishwasher +2190 2009-02-20 9 Justin M 258 Dishwasher,Software,Microwave,Table,Pillows,Bicycle +2191 2009-02-20 71 Rebecca F 484 Refrigerator,Wrench Set,Cookware,Washer,Sweater,Software,Bedding,Washer & Dryer,Blankets,Printers,Grill +2192 2009-02-20 66 Rachel F 81 DVD,Pillows,Dolls +2193 2009-02-20 89 Crystal F 128 Grill,Wrench Set,Coffee Maker,2-Way Radio,Cookware,Keychain,Car Seat,Vacuum +2194 2009-02-20 6 David M 95 Blankets,Pants,Headphones,Washer,Air Compressor,Grill,DVD +2195 2009-02-20 15 Anthony M 93 Vacuum,pillows,Coffee Maker +2196 2009-02-20 28 Alexander M 300 Air Compressor,Vacuum,Boots,Bedding,Pants,Color Laser Printer,DVD +2197 2009-02-20 63 Nicole F 96 Sweater,Keychain,DVD +2198 2009-02-21 2 Christopher M 322 Freezer,DVD,Car Seat,Jeans,Car Audio,DVD,Sweater,Washer & Dryer,Grill,Software +2199 2009-02-21 26 Thomas M 200 Keychain,Headphones,Grill,Microwave,Air Compressor,Sweater,Printers,Grill +2200 2009-02-21 46 Mark M 346 Adapter,DVD,Pillows,Games,Bedding,Blanket,Microwave,DVD,DVD,Car Audio,DVD,Sweater +2201 2009-02-21 62 Emily F 432 Spark Plugs,Pants,Pillows,Washer & Dryer,Air Compressor,Dolls,Vacuum,Camcorder,Washer +2202 2009-02-21 47 Jason M 75 Camcorder,Boots +2203 2009-02-21 50 Dustin M 144 Camcorder,DVD,Wrench Set,pillows,Blanket,Dishwasher +2204 2009-02-21 78 Jasmine F 78 DVD,Dolls +2205 2009-02-21 17 Jonathan M 405 Grill,Color Laser Printer,Washer & Dryer,Blankets,Jeans,DVD,Keychain,Headphones,Cookware +2206 2009-02-21 47 Jason M 80 DVD,Pants,Coffee Maker,Printers +2207 2009-02-21 46 Mark M 182 Air Compressor,Dolls,Washer,Adapter,DVD,Pants,Freezer +2208 2009-02-21 71 Rebecca F 444 Air Compressor,Dishwasher,Grill,Pillows,DVD,Dryer,Table,Freezer,Cookware,Keychain,Refrigerator,Car Seat +2209 2009-02-21 89 Crystal F 340 DVD,Table,Car Seat,Dishwasher,Spark Plugs,Bedding,Color Laser Printer,Grill,Dryer,Car Audio +2210 2009-02-21 52 Ashley F 66 Car Seat,Coffee Maker,Sweater,Spark Plugs,DVD,Blankets +2211 2009-02-21 37 Sean M 456 Wrench Set,Table,Jeans,Software,Car Seat,Cookware,Bicycle,Sweater,Bedding,Boots,Grill,Air Compressor +2212 2009-02-21 89 Crystal F 360 Spark Plugs,Adapter,Washer,Bedding,Jeans,Cookware,Headphones,Pants,Pillows +2213 2009-02-21 20 Jacob M 266 pillows,Color Laser Printer,Refrigerator,Cookware,Blankets,2-Way Radio,Jeans +2214 2009-02-21 79 Laura F 380 DVD,Washer,Bedding,Blankets,Games,Coffee Maker,Printers,Jeans,Pillows,Headphones +2215 2009-02-21 97 Maria F 288 Pants,Sweater,Refrigerator,Grill,Microwave,2-Way Radio,DVD,Camcorder,Car Seat +2216 2009-02-21 14 Nicholas M 385 Car Seat,Car Audio,Coffee Maker,Boots,Air Compressor,Dolls,Microwave,DVD,Sweater +2217 2009-02-21 76 Katherine F 90 pillows,DVD,Vacuum,Grill,DVD,Sweater +2218 2009-02-21 65 Amber F 26 Car Seat,Air Compressor +2219 2009-02-21 100 Caitlin F 564 DVD,Jeans,Grill,Pillows,Wrench Set,Vacuum,Color Laser Printer,Refrigerator,Software,Headphones,Keychain,Blanket +2220 2009-02-21 57 Stephanie F 12 Table +2221 2009-02-21 72 Michelle F 99 Car Audio,2-Way Radio,Air Compressor,DVD,Microwave,Washer,Grill,Refrigerator,DVD +2222 2009-02-21 96 Taylor F 250 Printers,Car Audio,Pillows,Blankets,Pants,DVD,DVD,Camcorder,Bicycle,Wrench Set +2223 2009-02-21 94 Brittney F 75 Spark Plugs,Pants,Games,Washer & Dryer,DVD +2224 2009-02-21 21 Tyler M 29 Dryer +2225 2009-02-21 81 Kimberly F 49 Printers +2226 2009-02-21 29 Jordan M 178 DVD,Printers,DVD,Washer & Dryer,Microwave,Grill,Bicycle +2227 2009-02-21 3 Matthew M 184 Wrench Set,DVD,Dryer,Cookware +2228 2009-02-21 29 Jordan M 233 Dryer,Headphones,2-Way Radio,Software,DVD,Adapter,Blanket +2229 2009-02-21 27 Brian M 135 Grill,Keychain,Car Audio +2230 2009-02-21 70 Melissa F 348 Car Audio,pillows,Microwave,Bedding,Washer,Adapter,Software,Car Seat,DVD,Spark Plugs,DVD,Dishwasher +2231 2009-02-21 45 Samuel M 204 Bicycle,Car Seat,Dolls,Headphones,DVD,Bedding,Car Audio,Color Laser Printer,Sweater,Washer & Dryer,Pants,Wrench Set +2232 2009-02-21 51 Jessica F 124 Games,DVD,Software,Dishwasher +2233 2009-02-21 36 Patrick M 64 Washer & Dryer,Jeans +2234 2009-02-21 94 Brittney F 98 Software,Color Laser Printer +2235 2009-02-21 5 Daniel M 444 Dishwasher,Car Seat,Sweater,Grill,DVD,Pants,Washer & Dryer,Vacuum,Table,Dryer,Pillows,Wrench Set +2236 2009-02-21 100 Caitlin F 120 Dishwasher,Blankets,Washer +2237 2009-02-21 88 Amy F 130 Games,2-Way Radio,Printers,Microwave,Coffee Maker +2238 2009-02-21 81 Kimberly F 162 Washer,Car Audio,Games,Wrench Set,Boots,DVD,pillows,DVD,Table +2239 2009-02-21 32 Adam M 75 Bicycle,Wrench Set,DVD,Headphones,Grill +2240 2009-02-22 33 Benjamin M 428 DVD,Refrigerator,Freezer,Car Audio,DVD,Camcorder,Games,Printers,Color Laser Printer,Dryer +2241 2009-02-22 21 Tyler M 180 DVD,Jeans,DVD,Wrench Set,Cookware,Camcorder +2242 2009-02-22 2 Christopher M 125 Printers,Coffee Maker,Boots,Vacuum,Adapter,2-Way Radio,Pillows,DVD,Games,Dryer +2243 2009-02-22 4 Joshua M 266 pillows,Spark Plugs,Dryer,Printers,DVD,Dolls,Coffee Maker +2244 2009-02-22 35 Richard M 99 Pillows,Dryer,Air Compressor +2245 2009-02-22 2 Christopher M 276 Bicycle,Software,pillows,Grill,Car Audio,DVD,Boots,DVD,Spark Plugs,Wrench Set,Coffee Maker,Pillows +2246 2009-02-22 7 Andrew M 92 Pants,Boots +2247 2009-02-22 81 Kimberly F 165 Washer & Dryer,Keychain,Coffee Maker,Washer,DVD +2248 2009-02-22 4 Joshua M 278 Bedding,Adapter,Washer & Dryer,Cookware,Microwave,pillows,Blanket,Coffee Maker +2249 2009-02-22 13 Robert M 329 Blankets,Boots,Pants,Table,DVD,Washer & Dryer,Jeans +2250 2009-02-22 66 Rachel F 230 Blanket,2-Way Radio,Games,DVD,Wrench Set +2251 2009-02-22 98 Allison F 209 Adapter,Washer,DVD,Dryer,Grill,Blanket,Printers,Cookware,Washer & Dryer,Bicycle,Dishwasher +2252 2009-02-22 62 Emily F 44 DVD +2253 2009-02-22 8 James M 360 Boots,Pants,DVD,Adapter,Air Compressor,Bedding,Software,Dolls,Jeans +2254 2009-02-22 82 Kelsey F 468 DVD,Grill,Software,Car Audio,Vacuum,Games,DVD,Camcorder,DVD,Wrench Set,Blanket,Boots +2255 2009-02-22 69 Heather F 33 Bedding,Table,Jeans +2256 2009-02-22 4 Joshua M 135 DVD,Boots,Washer,Freezer,Camcorder,Software,Printers,Refrigerator,Sweater +2257 2009-02-22 41 Jose M 44 Coffee Maker,Sweater +2258 2009-02-22 63 Nicole F 245 Games,Spark Plugs,Color Laser Printer,Blanket,Grill +2259 2009-02-22 99 Cassandra F 144 Printers,Freezer,Adapter,Dishwasher,Dolls,Dryer,Wrench Set,Pants +2260 2009-02-22 58 Jennifer F 45 Microwave,DVD,DVD +2261 2009-02-22 73 Tiffany F 222 Sweater,Wrench Set,Washer & Dryer,Spark Plugs,Pants,Bedding +2262 2009-02-22 78 Jasmine F 140 Car Seat,Bedding,Washer & Dryer,Wrench Set +2263 2009-02-22 12 John M 16 Adapter +2264 2009-02-22 58 Jennifer F 156 DVD,Dolls,Camcorder,pillows,DVD,DVD +2265 2009-02-22 19 Brandon M 100 Jeans,Cookware,Printers,Spark Plugs +2266 2009-02-22 94 Brittney F 225 pillows,Coffee Maker,DVD,Refrigerator,Keychain +2267 2009-02-22 69 Heather F 282 Games,Microwave,Refrigerator,Color Laser Printer,Keychain,Dolls +2268 2009-02-22 25 Steven M 25 Software,Grill +2269 2009-02-22 52 Ashley F 329 Dryer,DVD,Software,Coffee Maker,Cookware,Grill,Camcorder +2270 2009-02-22 73 Tiffany F 204 Printers,Color Laser Printer,Grill,Car Seat,Vacuum,Pants +2271 2009-02-22 97 Maria F 19 Printers +2272 2009-02-22 44 Nathan M 242 Bedding,DVD,Refrigerator,Camcorder,Keychain,Grill,Freezer +2273 2009-02-22 100 Caitlin F 36 Grill,DVD +2274 2009-02-22 4 Joshua M 464 Blankets,2-Way Radio,Coffee Maker,Dishwasher,Dryer,Refrigerator,Pillows,Printers,Grill,Wrench Set,Washer,Sweater +2275 2009-02-22 24 Eric M 76 pillows,DVD +2276 2009-02-22 98 Allison F 216 Dolls,Vacuum,Wrench Set,Washer,Blanket,Keychain,Sweater,Camcorder,Dryer,Table,Boots,Printers +2277 2009-02-22 49 Paul M 216 Washer & Dryer,Wrench Set,Car Seat,DVD,Bedding,Freezer +2278 2009-02-22 37 Sean M 101 Air Compressor,Camcorder +2279 2009-02-22 100 Caitlin F 98 Washer & Dryer,2-Way Radio,Grill,Dishwasher,Pants,Printers,Refrigerator +2280 2009-02-22 13 Robert M 324 Pillows,Bicycle,Keychain,Camcorder,DVD,Software,Blanket,Wrench Set +2281 2009-02-22 16 William M 70 Adapter,Wrench Set +2282 2009-02-22 75 Christina F 170 Dryer,DVD,Table,Blankets,Microwave,Car Audio,Bicycle,Car Seat,Coffee Maker,Washer & Dryer +2283 2009-02-22 13 Robert M 120 Dolls,DVD,Cookware,Color Laser Printer,Bicycle +2284 2009-02-22 55 Samantha F 120 Bedding,Vacuum,Jeans +2285 2009-02-22 56 Sarah F 287 Grill,DVD,Software,Microwave,Blanket,Headphones,pillows +2286 2009-02-22 93 Erin F 123 Adapter,Refrigerator,Keychain +2287 2009-02-22 3 Matthew M 217 Washer & Dryer,Car Audio,Air Compressor,Dishwasher,Grill,Vacuum,Boots +2288 2009-02-22 50 Dustin M 131 DVD,DVD,Grill,Camcorder,Adapter,Spark Plugs,Keychain,Dolls +2289 2009-02-22 30 Timothy M 136 Spark Plugs,Car Seat,Coffee Maker,Washer,Bicycle,Color Laser Printer,Freezer,Car Audio +2290 2009-02-22 83 Victoria F 200 Air Compressor,Spark Plugs,Washer & Dryer,Refrigerator +2291 2009-02-22 69 Heather F 456 Microwave,Bedding,Freezer,Keychain,Blankets,Washer,Car Seat,Dishwasher,Blanket,Grill,DVD,DVD +2292 2009-02-22 31 Cody M 124 Dolls,Grill,Microwave,Spark Plugs,Bicycle,Bedding,Dishwasher,Keychain,Grill +2293 2009-02-22 60 Lauren F 20 Table +2294 2009-02-22 100 Caitlin F 184 Refrigerator,Pants,Spark Plugs,Software +2295 2009-02-22 36 Patrick M 504 Color Laser Printer,Sweater,Washer,Dryer,Bicycle,Dolls,Vacuum,DVD,Wrench Set,Washer & Dryer,Cookware,Car Seat +2296 2009-02-22 35 Richard M 173 Vacuum,Camcorder,Boots,Coffee Maker,DVD,Washer & Dryer +2297 2009-02-22 62 Emily F 207 Car Audio,DVD,Washer,Microwave,Printers,Bedding,Boots,Coffee Maker,Color Laser Printer +2298 2009-02-22 28 Alexander M 42 Sweater +2299 2009-02-22 59 Elizabeth F 260 Car Audio,DVD,Grill,Headphones,DVD,Dolls,Software,Wrench Set,pillows,Spark Plugs +2300 2009-02-22 63 Nicole F 200 Wrench Set,Refrigerator,Blankets,Printers,Color Laser Printer,Bedding,Dolls,Microwave +2301 2009-02-22 83 Victoria F 216 DVD,DVD,Washer,Bicycle,Boots,Software +2302 2009-02-22 39 Stephen M 135 Grill,Freezer,Dishwasher,Blankets,Car Audio,DVD,Air Compressor +2303 2009-02-22 73 Tiffany F 29 Dishwasher +2304 2009-02-22 22 Zachary M 60 Grill,Boots +2305 2009-02-22 3 Matthew M 282 Dolls,Bicycle,Keychain,Sweater,Table,Car Audio +2306 2009-02-22 57 Stephanie F 322 Dolls,DVD,Grill,Car Seat,Dishwasher,Boots,Refrigerator +2307 2009-02-22 24 Eric M 253 Wrench Set,Color Laser Printer,DVD,Headphones,Washer & Dryer,pillows,Washer,Pants,Keychain,Software,2-Way Radio +2308 2009-02-22 36 Patrick M 192 Jeans,Printers,Washer & Dryer,Dryer,Wrench Set,Camcorder,DVD,2-Way Radio,pillows,Bicycle,Games +2309 2009-02-22 93 Erin F 100 2-Way Radio,Bicycle,Printers,pillows,Keychain +2310 2009-02-22 71 Rebecca F 385 pillows,Boots,Games,Air Compressor,Blankets,2-Way Radio,Grill,Dolls,Refrigerator,Bedding,DVD +2311 2009-02-22 80 Hannah F 297 Car Audio,Vacuum,Freezer,Refrigerator,Microwave,Dishwasher,Washer,Color Laser Printer,Dryer,Grill,Blankets +2312 2009-02-22 62 Emily F 222 pillows,Adapter,DVD,Printers,DVD,Car Audio +2313 2009-02-22 78 Jasmine F 350 Adapter,Dryer,Camcorder,Software,Blanket,Cookware,Bicycle +2314 2009-02-22 54 Amanda F 198 Table,Color Laser Printer,Boots,Sweater,Car Audio,Vacuum +2315 2009-02-22 93 Erin F 45 DVD,Wrench Set,Refrigerator +2316 2009-02-22 98 Allison F 147 Washer,Color Laser Printer,Car Seat,Freezer,2-Way Radio,Wrench Set,Air Compressor +2317 2009-02-22 80 Hannah F 462 DVD,Pillows,Printers,Blankets,DVD,Camcorder,Car Seat,Spark Plugs,DVD,Washer,Dryer +2318 2009-02-22 54 Amanda F 171 Coffee Maker,Color Laser Printer,Dishwasher,Games,Vacuum,Refrigerator,Dryer,Pillows,Cookware +2319 2009-02-22 24 Eric M 164 DVD,Color Laser Printer,Washer & Dryer,Dolls +2320 2009-02-22 97 Maria F 25 Keychain +2321 2009-02-22 47 Jason M 276 Wrench Set,Microwave,Coffee Maker,Games,Freezer,DVD +2322 2009-02-22 19 Brandon M 164 Vacuum,Blankets,Grill,Software,Cookware,Table,Coffee Maker,Games,Keychain,Headphones +2323 2009-02-22 5 Daniel M 40 Boots +2324 2009-02-22 34 Aaron M 231 Washer & Dryer,Car Audio,2-Way Radio,Pants,Grill,Bicycle +2325 2009-02-22 66 Rachel F 270 Blankets,Camcorder,Air Compressor,Car Audio,Software,Spark Plugs,Vacuum,Blanket,Keychain +2326 2009-02-22 65 Amber F 140 Camcorder,Keychain,Air Compressor,Microwave,Vacuum,Refrigerator,Jeans,Headphones,DVD,Bicycle +2327 2009-02-22 38 Charles M 44 DVD,DVD +2328 2009-02-22 59 Elizabeth F 380 Printers,Refrigerator,Car Audio,Games,Coffee Maker,Dolls,Table,Bedding,Dryer,Camcorder +2329 2009-02-22 92 Kristen F 144 Car Seat,DVD,Grill,Software,Jeans,Refrigerator,Microwave,Dolls,2-Way Radio,DVD,Coffee Maker,Air Compressor +2330 2009-02-22 18 Kyle M 57 Wrench Set +2331 2009-02-22 28 Alexander M 200 Car Seat,Adapter,Cookware,Freezer +2332 2009-02-22 8 James M 245 Washer,Games,DVD,Freezer,Car Audio,Jeans,Blankets,Dryer,Grill +2333 2009-02-22 40 Jeremy M 160 Car Seat,Printers,Blankets,Wrench Set,Dryer,Dolls,Refrigerator,Adapter +2334 2009-02-22 62 Emily F 308 Grill,Grill,2-Way Radio,Dryer,Washer,Vacuum,pillows +2335 2009-02-22 87 Alexandra F 240 Software,Washer & Dryer,Cookware,Coffee Maker,Boots,DVD +2336 2009-02-22 55 Samantha F 400 Wrench Set,Bicycle,Dolls,Blankets,Games,Grill,DVD,Pillows,DVD,Table +2337 2009-02-22 80 Hannah F 117 DVD,Keychain,DVD +2338 2009-02-22 14 Nicholas M 271 Jeans,Dishwasher,DVD,Bicycle,Keychain,Vacuum,Dryer,DVD,Washer,Car Audio,DVD,Pillows +2339 2009-02-22 88 Amy F 468 Adapter,pillows,Vacuum,DVD,Cookware,Air Compressor,Dryer,Refrigerator,Table,Games,Bedding,Spark Plugs +2340 2009-02-22 13 Robert M 148 Printers,Sweater,Headphones,Grill +2341 2009-02-22 91 Kelly F 41 Software +2342 2009-02-22 86 Erica F 35 Wrench Set +2343 2009-02-22 11 Ryan M 86 Software,pillows +2344 2009-02-22 17 Jonathan M 86 Microwave,Grill,Sweater,Games,Freezer +2345 2009-02-22 87 Alexandra F 374 Freezer,Blankets,Jeans,DVD,Car Seat,pillows,Sweater,Coffee Maker,Boots,Air Compressor,Refrigerator +2346 2009-02-22 45 Samuel M 112 Adapter,DVD,Cookware,Car Seat,DVD,Coffee Maker,Color Laser Printer +2347 2009-02-22 24 Eric M 38 Blanket,DVD +2348 2009-02-22 1 Michael M 128 Grill,Keychain,pillows,Bicycle,Car Audio,Refrigerator,Spark Plugs,Dryer,Pants,Camcorder,Wrench Set +2349 2009-02-22 98 Allison F 36 Printers +2350 2009-02-22 59 Elizabeth F 297 Camcorder,Sweater,Blankets,Pillows,Microwave,DVD,Pants,Adapter,Dryer +2351 2009-02-22 80 Hannah F 140 Microwave,Cookware,Freezer,Air Compressor,DVD,Color Laser Printer,Keychain,DVD,Refrigerator,Jeans +2352 2009-02-22 48 Jesse M 296 Keychain,Vacuum,Bicycle,Software,Microwave,Washer & Dryer,Pants,Dryer,Games +2353 2009-02-22 84 Sara F 185 Games,Spark Plugs,Sweater,Grill,Printers +2354 2009-02-22 55 Samantha F 144 Printers,Washer,Boots,Headphones,Grill,Blankets,Bedding,DVD,Washer & Dryer,pillows,Spark Plugs,Software +2355 2009-02-22 9 Justin M 320 DVD,pillows,DVD,Sweater,Microwave,DVD,Printers,Dolls,Cookware,Headphones +2356 2009-02-22 31 Cody M 121 2-Way Radio,Grill,Washer,Jeans,pillows,Pillows,Blanket,Blankets,DVD,DVD,Freezer +2357 2009-02-22 87 Alexandra F 192 Wrench Set,Refrigerator,Pants,Cookware,DVD,Spark Plugs +2358 2009-02-22 8 James M 90 Table,Jeans,Bedding,DVD,Car Audio +2359 2009-02-22 35 Richard M 156 Printers,Washer & Dryer,Spark Plugs,pillows,Grill,Car Audio +2360 2009-02-23 100 Caitlin F 238 DVD,Bedding,Coffee Maker,Keychain,Software,DVD,DVD +2361 2009-02-23 50 Dustin M 308 DVD,Dolls,Table,Keychain,Spark Plugs,Washer & Dryer,Cookware,Wrench Set,Pillows,Sweater,Freezer +2362 2009-02-23 46 Mark M 26 Dolls +2363 2009-02-23 21 Tyler M 30 Headphones +2364 2009-02-23 18 Kyle M 24 Dryer,Blankets +2365 2009-02-23 2 Christopher M 76 DVD,Car Audio +2366 2009-02-23 44 Nathan M 81 Dolls,Pants,DVD +2367 2009-02-23 51 Jessica F 64 Jeans,DVD,Games,Blankets +2368 2009-02-23 80 Hannah F 132 Coffee Maker,2-Way Radio,DVD,Headphones,Keychain,Air Compressor +2369 2009-02-23 79 Laura F 288 Software,Spark Plugs,Pants,Grill,Headphones,Cookware,Washer,Table,Keychain,Pillows,Adapter,Car Audio +2370 2009-02-23 93 Erin F 138 Printers,Table,Games,Car Seat,Bicycle,pillows +2371 2009-02-23 6 David M 39 2-Way Radio +2372 2009-02-23 89 Crystal F 216 Jeans,DVD,Refrigerator,Keychain,Car Seat,Car Audio,Table,Software +2373 2009-02-23 59 Elizabeth F 196 Software,DVD,Spark Plugs,Color Laser Printer +2374 2009-02-23 14 Nicholas M 193 Air Compressor,DVD,DVD,DVD,Blankets,Pillows,Printers,pillows,Jeans,Pants,Wrench Set +2375 2009-02-23 16 William M 56 Air Compressor,Car Seat,Freezer,Cookware +2376 2009-02-24 70 Melissa F 152 Dolls,Camcorder,DVD,Boots +2377 2009-02-24 84 Sara F 400 Bedding,Spark Plugs,Refrigerator,Grill,Color Laser Printer,Air Compressor,Dishwasher,Car Audio,DVD,Freezer +2378 2009-02-24 49 Paul M 293 Dolls,Blankets,Adapter,Cookware,Boots,Freezer +2379 2009-02-24 5 Daniel M 64 Air Compressor,Car Audio,Printers,Coffee Maker +2380 2009-02-24 55 Samantha F 232 DVD,Bedding,Headphones,Dishwasher,Jeans,Refrigerator,Keychain,Games +2381 2009-02-24 31 Cody M 150 Air Compressor,Boots,Camcorder,Jeans,Grill +2382 2009-02-24 36 Patrick M 256 Table,Sweater,Grill,Car Audio,Headphones,Freezer,DVD,Refrigerator +2383 2009-02-24 22 Zachary M 225 Pants,Adapter,DVD,Pillows,Freezer,Blanket,Washer,Jeans,Boots +2384 2009-02-24 83 Victoria F 429 Vacuum,Cookware,DVD,Software,Blanket,Grill,Washer & Dryer,Pillows,Boots,DVD,Microwave +2385 2009-02-24 7 Andrew M 60 Games,Headphones,Pillows,Freezer,Dolls,DVD +2386 2009-02-24 31 Cody M 54 Vacuum,Bicycle,DVD +2387 2009-02-24 47 Jason M 42 Color Laser Printer +2388 2009-02-24 29 Jordan M 134 DVD,Color Laser Printer,Vacuum,Blanket,Bicycle,Adapter,Refrigerator +2389 2009-02-24 62 Emily F 120 Washer & Dryer,Dishwasher,DVD,Headphones,DVD,Coffee Maker,Bedding,Spark Plugs,DVD,Games +2390 2009-02-24 78 Jasmine F 57 Vacuum,Dolls,Adapter +2391 2009-02-24 21 Tyler M 175 Bedding,Headphones,Washer,Dishwasher,Software,Printers,Car Seat +2392 2009-02-24 88 Amy F 58 DVD,Headphones +2393 2009-02-24 37 Sean M 280 DVD,Bicycle,Dolls,Washer & Dryer,Camcorder,Washer,Boots +2394 2009-02-24 48 Jesse M 251 Dryer,Keychain,Pants,Blankets,Sweater,Blanket,Car Audio,Camcorder,DVD,Table,Adapter,Spark Plugs +2395 2009-02-24 88 Amy F 66 Adapter,Printers,Bicycle,Sweater,Vacuum,Grill +2396 2009-02-24 84 Sara F 297 Boots,Washer,Bedding,Headphones,Car Audio,Blanket,Wrench Set,Grill,Vacuum,pillows,Dryer +2397 2009-02-24 12 John M 300 Printers,Car Seat,Sweater,DVD,Spark Plugs,Microwave,Bedding,DVD,Blanket,Pillows +2398 2009-02-24 92 Kristen F 153 Games,Coffee Maker,Freezer,Camcorder,Refrigerator,Dolls,Car Audio,Pants,Headphones +2399 2009-02-24 14 Nicholas M 348 Blankets,Air Compressor,Pants,Boots,Dishwasher,Adapter,Microwave,Cookware,Bicycle,Washer & Dryer,Spark Plugs,Printers +2400 2009-02-25 91 Kelly F 315 Cookware,Freezer,Adapter,Pants,Wrench Set,DVD,Vacuum,Microwave,Spark Plugs +2401 2009-02-25 25 Steven M 360 Boots,Wrench Set,Dishwasher,pillows,Microwave,Bicycle,Spark Plugs,Keychain,Camcorder,Color Laser Printer,Freezer,Dolls +2402 2009-02-25 96 Taylor F 189 Dishwasher,DVD,DVD,Bicycle,Grill,Washer & Dryer,Keychain,Games,Vacuum +2403 2009-02-25 15 Anthony M 405 DVD,2-Way Radio,Printers,Games,DVD,Spark Plugs,Color Laser Printer,Bicycle,Table +2404 2009-02-25 79 Laura F 150 Car Seat,DVD,pillows +2405 2009-02-25 44 Nathan M 210 DVD,Car Seat,Microwave,Air Compressor,Car Audio,Pants,DVD,Washer & Dryer,Dryer,Games +2406 2009-02-25 99 Cassandra F 119 Refrigerator,pillows,Table,Spark Plugs,Keychain,Sweater,Car Audio +2407 2009-02-25 6 David M 275 Bicycle,Spark Plugs,Blanket,DVD,2-Way Radio,Dishwasher,DVD,Dolls,Car Seat,Jeans,Sweater +2408 2009-02-25 47 Jason M 116 Pants,Adapter,Printers,DVD,Games,Microwave,DVD,Pillows,Blanket,2-Way Radio +2409 2009-02-25 41 Jose M 264 Freezer,DVD,Grill,Air Compressor,Boots,Wrench Set +2410 2009-02-25 81 Kimberly F 280 2-Way Radio,Blankets,DVD,Blanket,Refrigerator,Pillows,Air Compressor,Games,Jeans,Dryer +2411 2009-02-25 3 Matthew M 69 Car Seat,Dolls,2-Way Radio +2412 2009-02-25 68 Danielle F 312 Grill,Bedding,DVD,DVD,Keychain,Grill,Dishwasher,DVD +2413 2009-02-25 59 Elizabeth F 276 Dishwasher,Table,DVD,Washer & Dryer,Adapter,Wrench Set +2414 2009-02-25 68 Danielle F 96 DVD,Microwave +2415 2009-02-25 55 Samantha F 440 Boots,Car Seat,Spark Plugs,Vacuum,Color Laser Printer,Bicycle,DVD,Grill,Microwave,Keychain +2416 2009-02-25 72 Michelle F 174 DVD,Blankets,Jeans,Spark Plugs,Dishwasher,DVD +2417 2009-02-25 44 Nathan M 40 Camcorder,Freezer,Adapter,Sweater +2418 2009-02-25 67 Courtney F 184 Software,Games,DVD,Printers +2419 2009-02-25 86 Erica F 273 Color Laser Printer,Cookware,2-Way Radio,Washer,Blankets,Sweater,DVD +2420 2009-02-25 27 Brian M 181 Pillows,Car Seat,Vacuum,Dryer,Color Laser Printer,Blanket,Sweater +2421 2009-02-25 71 Rebecca F 44 Dolls,Bedding +2422 2009-02-25 8 James M 463 2-Way Radio,Coffee Maker,Color Laser Printer,Pants,Bedding,Wrench Set,Table,Grill,Keychain,Bicycle +2423 2009-02-25 95 Anna F 272 Bicycle,2-Way Radio,Dryer,Printers,Coffee Maker,Games,Blankets,Car Seat +2424 2009-02-25 33 Benjamin M 111 Washer & Dryer,Microwave,Keychain,Freezer,Blankets,Printers,Dryer,Headphones,Refrigerator +2425 2009-02-25 68 Danielle F 170 2-Way Radio,DVD,Washer,Microwave,Headphones +2426 2009-02-25 28 Alexander M 200 Pants,Pillows,Spark Plugs,DVD,Refrigerator,DVD +2427 2009-02-25 32 Adam M 378 Table,DVD,Washer & Dryer,Blankets,Pants,Microwave,Vacuum,pillows,Adapter +2428 2009-02-25 98 Allison F 288 Table,Air Compressor,Refrigerator,Spark Plugs,DVD,Pants +2429 2009-02-25 39 Stephen M 38 Sweater +2430 2009-02-25 47 Jason M 150 Coffee Maker,Bedding,Car Seat,Dishwasher +2431 2009-02-25 93 Erin F 378 Sweater,Pillows,Pants,Jeans,Boots,DVD,Grill,pillows,Blanket +2432 2009-02-25 98 Allison F 86 Bedding,Spark Plugs +2433 2009-02-25 65 Amber F 42 Dryer,Bicycle +2434 2009-02-25 69 Heather F 140 Cookware,Spark Plugs,Games,Refrigerator,Headphones,pillows,Printers +2435 2009-02-25 24 Eric M 296 DVD,Headphones,2-Way Radio,Car Seat,Keychain,Grill,DVD,Table +2436 2009-02-25 16 William M 106 Headphones,Blanket,DVD,Sweater,Jeans,Pillows,Table,DVD,Grill,Camcorder +2437 2009-02-25 39 Stephen M 423 Wrench Set,Table,Printers,DVD,Coffee Maker,Adapter,Microwave,Car Audio,Grill +2438 2009-02-25 65 Amber F 78 Bedding,Dolls +2439 2009-02-25 67 Courtney F 114 Camcorder,Dolls,Headphones +2440 2009-02-25 41 Jose M 402 Bedding,Headphones,DVD,Dryer,Jeans,Wrench Set,pillows,Boots +2441 2009-02-25 55 Samantha F 50 Washer & Dryer,Wrench Set,Games,Air Compressor,2-Way Radio +2442 2009-02-25 91 Kelly F 444 Freezer,Camcorder,Refrigerator,Washer,pillows,Dishwasher,2-Way Radio,Bicycle,Vacuum,Jeans,Dolls,Software +2443 2009-02-25 74 Chelsea F 340 Games,Table,Grill,Spark Plugs,Dolls,Coffee Maker,Dishwasher,Printers,Car Audio,Vacuum +2444 2009-02-25 89 Crystal F 243 Software,Color Laser Printer,Keychain,Games,Boots,Table,Pillows,Car Audio,Printers +2445 2009-02-25 43 Jeffrey M 87 Sweater,Car Seat,Vacuum +2446 2009-02-25 69 Heather F 11 Sweater +2447 2009-02-25 52 Ashley F 60 Dryer,Air Compressor,Blanket,Jeans +2448 2009-02-25 21 Tyler M 74 Microwave,Washer,Printers,pillows +2449 2009-02-25 23 Kevin M 336 Bicycle,Pillows,Dolls,Air Compressor,Microwave,Coffee Maker,Blanket +2450 2009-02-26 58 Jennifer F 343 Bicycle,Keychain,Dishwasher,Blanket,Pants,Vacuum,DVD +2451 2009-02-26 15 Anthony M 242 Software,Games,Coffee Maker,Table,DVD,Adapter,Jeans,Keychain,Pants,Refrigerator,Headphones +2452 2009-02-26 26 Thomas M 112 Air Compressor,Adapter,DVD,Games,Bedding,Bicycle,Jeans,Headphones +2453 2009-02-26 1 Michael M 288 Sweater,DVD,Freezer,Color Laser Printer,DVD,Bedding,Washer,Jeans,Table +2454 2009-02-26 22 Zachary M 253 Dryer,Grill,Dishwasher,2-Way Radio,Washer +2455 2009-02-26 72 Michelle F 14 Bedding +2456 2009-02-26 52 Ashley F 350 Blanket,Dolls,Dishwasher,2-Way Radio,pillows,Sweater,Car Seat +2457 2009-02-26 21 Tyler M 330 Car Seat,DVD,DVD,Pants,DVD,Jeans,DVD,Camcorder,Table,Washer,Cookware +2458 2009-02-26 86 Erica F 414 Vacuum,Bicycle,Color Laser Printer,Adapter,Software,Blanket,Printers,Pants,Car Audio +2459 2009-02-26 38 Charles M 294 Jeans,Grill,Washer & Dryer,DVD,Refrigerator,Printers +2460 2009-02-26 14 Nicholas M 48 Air Compressor +2461 2009-02-26 79 Laura F 200 Grill,Blanket,Adapter,Dryer,Washer,Car Audio,Coffee Maker,DVD,Jeans,Printers +2462 2009-02-26 1 Michael M 462 DVD,Adapter,Vacuum,pillows,Pants,Washer,Dishwasher,DVD,Microwave,Grill +2463 2009-02-26 12 John M 58 Games,Coffee Maker +2464 2009-02-26 43 Jeffrey M 127 Dryer,Spark Plugs,Pillows +2465 2009-02-26 45 Samuel M 342 DVD,Pants,Color Laser Printer,Washer & Dryer,Coffee Maker,Freezer,Keychain,Bicycle,DVD +2466 2009-02-26 97 Maria F 360 Sweater,Dishwasher,Pillows,Bicycle,Refrigerator,2-Way Radio,Dolls,DVD,Vacuum +2467 2009-02-26 4 Joshua M 384 Pillows,Wrench Set,DVD,Cookware,Dryer,Software,Boots,Sweater,Printers,Washer & Dryer,Vacuum,Coffee Maker +2468 2009-02-26 47 Jason M 437 Freezer,Keychain,Washer & Dryer,Camcorder,Pillows,Dishwasher,Blanket,Dryer,Car Seat,DVD,Pants,pillows +2469 2009-02-26 25 Steven M 180 Dryer,Car Seat,Refrigerator,Vacuum,Software,Cookware,Camcorder,DVD,Car Audio,Grill,Microwave,DVD +2470 2009-02-26 31 Cody M 201 Air Compressor,Blankets,Freezer,Washer & Dryer,Color Laser Printer,DVD +2471 2009-02-26 8 James M 138 Blankets,Keychain,Bicycle,Blanket,Printers,Dryer +2472 2009-02-26 90 Andrea F 168 Freezer,Pillows,2-Way Radio,Microwave,Washer,Keychain +2473 2009-02-26 100 Caitlin F 47 Software +2474 2009-02-26 47 Jason M 143 Sweater,DVD,Keychain,Dolls,Coffee Maker,Dishwasher,Jeans,Wrench Set,Spark Plugs,Boots +2475 2009-02-26 69 Heather F 495 Car Audio,Keychain,pillows,Microwave,Table,Washer & Dryer,Dolls,DVD,2-Way Radio,DVD,Adapter +2476 2009-02-26 97 Maria F 360 2-Way Radio,Games,Bicycle,DVD,Camcorder,Cookware,Software,Dryer +2477 2009-02-26 91 Kelly F 380 DVD,Games,Pants,Table,Keychain,Wrench Set,Bicycle,Dryer,Washer,Bedding +2478 2009-02-26 27 Brian M 141 Blanket,Coffee Maker,Headphones,Pants,Dishwasher,DVD,Air Compressor +2479 2009-02-26 61 Megan F 30 Washer & Dryer +2480 2009-02-26 24 Eric M 243 pillows,DVD,Headphones,Jeans,Car Audio,Dishwasher,Cookware +2481 2009-02-26 84 Sara F 42 Pillows +2482 2009-02-26 97 Maria F 93 2-Way Radio,Freezer,Dolls +2483 2009-02-26 92 Kristen F 198 Washer,Freezer,Vacuum,Blanket,Adapter,Jeans,Software,Games,Table +2484 2009-02-26 12 John M 114 Car Audio,Headphones,Freezer,Dolls,Microwave,Grill,Pants +2485 2009-02-26 96 Taylor F 369 Dolls,Boots,Adapter,Pants,Refrigerator,2-Way Radio,DVD,Bicycle,Spark Plugs +2486 2009-02-26 95 Anna F 150 Spark Plugs,Pillows,Software,Bedding,pillows,Sweater,Wrench Set,Air Compressor,Grill,Adapter +2487 2009-02-26 68 Danielle F 258 Freezer,Sweater,Headphones,Pillows,Table,Camcorder +2488 2009-02-26 59 Elizabeth F 39 DVD +2489 2009-02-26 43 Jeffrey M 208 DVD,Camcorder,Spark Plugs,Wrench Set,Cookware,Freezer,Grill,Washer & Dryer +2490 2009-02-26 69 Heather F 22 Bedding +2491 2009-02-26 82 Kelsey F 56 Jeans,Software +2492 2009-02-26 24 Eric M 189 Printers,Wrench Set,Car Audio,Car Seat +2493 2009-02-26 78 Jasmine F 72 Blankets,Coffee Maker,Keychain +2494 2009-02-27 67 Courtney F 32 Camcorder +2495 2009-02-27 70 Melissa F 210 Blankets,Pillows,Vacuum,Wrench Set,Washer & Dryer,Dryer,DVD,Boots,Printers,Coffee Maker +2496 2009-02-27 65 Amber F 164 Cookware,Car Seat,Sweater,Grill +2497 2009-02-27 9 Justin M 280 Pillows,DVD,Headphones,DVD,Refrigerator,Spark Plugs,Printers,Jeans,Vacuum,2-Way Radio +2498 2009-02-27 55 Samantha F 252 Vacuum,DVD,Grill,Car Audio,Spark Plugs,Dishwasher +2499 2009-02-27 67 Courtney F 108 Blanket,2-Way Radio,Pants,Washer & Dryer +2500 2009-02-27 97 Maria F 297 DVD,Grill,Coffee Maker,Boots,Washer & Dryer,Software,DVD,Blanket,Vacuum +2501 2009-02-27 49 Paul M 390 Software,Grill,Washer & Dryer,Boots,Camcorder,Printers,Wrench Set,Pillows,Pants,Dishwasher +2502 2009-02-27 79 Laura F 372 Grill,DVD,Spark Plugs,Table,Headphones,Car Seat,Bicycle,Jeans,DVD,DVD,Camcorder,Washer +2503 2009-02-27 73 Tiffany F 272 DVD,DVD,Blanket,Bicycle,Freezer,Camcorder,Keychain,Microwave +2504 2009-02-27 43 Jeffrey M 95 Keychain,Washer & Dryer,DVD,Adapter,Refrigerator,Air Compressor,DVD +2505 2009-02-27 4 Joshua M 77 Air Compressor,DVD,Grill,Blanket,Car Audio,DVD,pillows +2506 2009-02-27 95 Anna F 41 Software +2507 2009-02-27 24 Eric M 333 Bicycle,Blanket,Dryer,Adapter,DVD,Table,Grill,Headphones,Software +2508 2009-02-27 58 Jennifer F 152 DVD,Sweater,Camcorder,Washer & Dryer +2509 2009-02-27 41 Jose M 84 Air Compressor,Wrench Set,Boots,Microwave,Pants,Pillows +2510 2009-02-27 47 Jason M 53 Camcorder +2511 2009-02-27 64 Kayla F 128 Coffee Maker,pillows,Games,Camcorder,Washer,DVD,Table,Grill +2512 2009-02-27 21 Tyler M 122 Blanket,Washer,Jeans +2513 2009-02-27 36 Patrick M 174 Dishwasher,pillows,Games,Boots,Bicycle,Spark Plugs +2514 2009-02-27 69 Heather F 162 DVD,Microwave,Washer,Cookware,pillows,Pillows,Pants,Car Seat,Wrench Set +2515 2009-02-27 6 David M 152 Bicycle,Bedding,Jeans,DVD +2516 2009-02-27 49 Paul M 182 Games,Bedding,Headphones,Coffee Maker,Boots +2517 2009-02-27 51 Jessica F 296 Air Compressor,Camcorder,Bedding,Microwave,Dolls,Pillows,Washer & Dryer,Car Audio +2518 2009-02-27 33 Benjamin M 242 Pillows,Freezer,Car Seat,Dolls,pillows +2519 2009-02-27 62 Emily F 153 Keychain,Bedding,Boots,Blankets,Headphones,Refrigerator,Grill,Air Compressor,Spark Plugs +2520 2009-02-27 66 Rachel F 460 Vacuum,DVD,DVD,Blanket,Refrigerator,Bicycle,Microwave,Freezer,Dolls,Wrench Set +2521 2009-02-27 64 Kayla F 322 Headphones,Dishwasher,DVD,Car Seat,Sweater,Jeans,Freezer +2522 2009-02-27 52 Ashley F 184 Wrench Set,Camcorder,pillows,Bedding +2523 2009-02-27 95 Anna F 153 pillows,Car Audio,Dolls,Wrench Set,Blankets,Dryer,Color Laser Printer,DVD,Air Compressor +2524 2009-02-27 32 Adam M 93 Bicycle,Software,Color Laser Printer,Refrigerator +2525 2009-02-27 61 Megan F 234 Blanket,Microwave,Printers,Washer & Dryer,Sweater,Vacuum +2526 2009-02-27 53 Brittany F 184 DVD,Software,Pillows,DVD +2527 2009-02-27 11 Ryan M 182 Sweater,Camcorder,Coffee Maker,Headphones,Cookware,Grill,Vacuum +2528 2009-02-27 68 Danielle F 252 Washer,Blankets,Cookware,Dolls,Pants,Vacuum,DVD +2529 2009-02-27 44 Nathan M 132 Cookware,Keychain,DVD +2530 2009-02-27 82 Kelsey F 180 Bicycle,Adapter,Wrench Set,Spark Plugs,Headphones +2531 2009-02-27 70 Melissa F 217 Wrench Set,Dryer,Grill,Bicycle,Freezer,Dishwasher,Table +2532 2009-02-27 25 Steven M 167 Car Seat,Grill,Washer,Spark Plugs,Bicycle,Color Laser Printer,Camcorder,Vacuum,Software,Refrigerator,Sweater,Blankets +2533 2009-02-27 45 Samuel M 372 DVD,Coffee Maker,DVD,Dishwasher,Blanket,Pants,Blankets,Dryer,Vacuum,Refrigerator,Jeans,Adapter +2534 2009-02-27 18 Kyle M 182 Air Compressor,Washer & Dryer,Boots,Blanket,Pillows,Printers +2535 2009-02-27 5 Daniel M 286 DVD,Grill,Sweater,Bicycle,Air Compressor,Camcorder,Bedding,Refrigerator,Software,Pants,Printers +2536 2009-02-27 44 Nathan M 132 Car Seat,Boots,Spark Plugs,Camcorder +2537 2009-02-27 13 Robert M 287 Color Laser Printer,Grill,Microwave,Washer & Dryer,Boots,Dryer,Vacuum +2538 2009-02-27 61 Megan F 63 Grill,Vacuum,Jeans +2539 2009-02-27 100 Caitlin F 235 Table,Jeans,Cookware,Coffee Maker,Blankets +2540 2009-02-27 8 James M 53 DVD,Printers +2541 2009-02-27 69 Heather F 132 Camcorder,Refrigerator,Washer,Coffee Maker,Blanket,Microwave,Spark Plugs,Printers,Wrench Set,Car Audio,Sweater +2542 2009-02-27 25 Steven M 110 DVD,DVD,Headphones,Table,DVD,Bedding +2543 2009-02-27 49 Paul M 176 Dishwasher,Blanket,Adapter,Wrench Set,DVD,Washer,Coffee Maker,Table,Refrigerator,Color Laser Printer,pillows +2544 2009-02-27 39 Stephen M 127 Microwave,Spark Plugs,Software +2545 2009-02-27 51 Jessica F 264 Dishwasher,2-Way Radio,Jeans,Wrench Set,Coffee Maker,Software,Pillows,Keychain,Freezer,Sweater,Car Seat,pillows +2546 2009-02-27 22 Zachary M 153 Blankets,Headphones,Games,Spark Plugs +2547 2009-02-27 44 Nathan M 70 Microwave,Bedding,Headphones,Wrench Set,Software +2548 2009-02-27 43 Jeffrey M 196 Jeans,Adapter,DVD,Games,Sweater +2549 2009-02-27 39 Stephen M 136 Grill,Dryer,Washer & Dryer,Refrigerator,DVD,Bicycle,Vacuum,DVD +2550 2009-02-27 22 Zachary M 168 Sweater,Adapter,Spark Plugs,DVD,Blankets,pillows,Color Laser Printer +2551 2009-02-27 52 Ashley F 129 pillows,Blankets,Bicycle +2552 2009-02-27 89 Crystal F 220 Software,Washer,Freezer,DVD,DVD,2-Way Radio,Coffee Maker,Car Seat,Microwave,Cookware +2553 2009-02-27 45 Samuel M 312 Vacuum,DVD,Printers,Boots,Adapter,Software,2-Way Radio,DVD +2554 2009-02-27 36 Patrick M 24 Dishwasher +2555 2009-02-27 3 Matthew M 276 2-Way Radio,Pillows,Washer,Car Audio,DVD,Dishwasher +2556 2009-02-27 30 Timothy M 327 pillows,Sweater,Microwave,Color Laser Printer,Adapter,Coffee Maker,2-Way Radio,Pants,Headphones,Cookware,Bedding,DVD +2557 2009-02-27 25 Steven M 100 Jeans,DVD,Grill,Bicycle,Bedding,2-Way Radio,Dishwasher,Spark Plugs,Boots,DVD +2558 2009-02-27 79 Laura F 84 Jeans,Bedding,Refrigerator,Printers +2559 2009-02-27 50 Dustin M 396 Software,Spark Plugs,Coffee Maker,Games,DVD,Pants,Freezer,Grill,Bedding +2560 2009-02-27 55 Samantha F 156 Dishwasher,Dryer,Adapter,Camcorder +2561 2009-02-27 65 Amber F 182 Blankets,Games,DVD,Camcorder,Dishwasher,Jeans,Wrench Set +2562 2009-02-28 76 Katherine F 400 DVD,Pillows,Washer,Headphones,Dryer,pillows,Car Audio,DVD,Spark Plugs,Grill +2563 2009-02-28 30 Timothy M 42 Car Audio,Dryer,Jeans +2564 2009-02-28 73 Tiffany F 66 Refrigerator,Car Seat,DVD +2565 2009-02-28 72 Michelle F 90 Spark Plugs,DVD,Pillows,Microwave,Car Seat +2566 2009-02-28 36 Patrick M 47 Pants,Washer,DVD,Car Seat +2567 2009-02-28 29 Jordan M 350 Vacuum,Blanket,Keychain,Games,Pillows,2-Way Radio,Spark Plugs,Cookware,Boots,Dryer +2568 2009-02-28 22 Zachary M 488 Spark Plugs,Boots,DVD,Wrench Set,Color Laser Printer,Grill,Pillows,Games,Washer & Dryer,Software,Refrigerator +2569 2009-02-28 32 Adam M 208 Car Seat,Pillows,Bedding,DVD,DVD,DVD,Pants,Cookware +2570 2009-02-28 56 Sarah F 72 Grill,Camcorder,DVD +2571 2009-02-28 47 Jason M 280 Games,Cookware,Washer & Dryer,Keychain,Grill,Pants,DVD,Spark Plugs +2572 2009-02-28 38 Charles M 546 Spark Plugs,Blanket,DVD,Table,DVD,Camcorder,Color Laser Printer,Bicycle,Washer,2-Way Radio,Grill,Air Compressor +2573 2009-02-28 88 Amy F 276 Grill,DVD,Air Compressor,Washer & Dryer,Boots,Coffee Maker,Pillows,Dryer,Wrench Set,Bedding,Blankets,DVD +2574 2009-02-28 83 Victoria F 96 DVD,Refrigerator,Headphones,Table,Camcorder,Grill +2575 2009-02-28 29 Jordan M 216 DVD,Boots,DVD,Headphones,Adapter,pillows,Blankets,Pillows,Blanket,Pants,DVD,Washer +2576 2009-02-28 55 Samantha F 203 Spark Plugs,Keychain,Freezer,pillows,Wrench Set,Printers,Washer +2577 2009-02-28 15 Anthony M 200 Cookware,DVD,pillows,Software +2578 2009-02-28 57 Stephanie F 187 Wrench Set,Camcorder,Pillows,Air Compressor,Cookware,Microwave,DVD,Headphones,Printers,Grill,Software +2579 2009-02-28 1 Michael M 66 Boots,Dolls,Keychain +2580 2009-02-28 30 Timothy M 110 DVD,Grill,Boots,Dishwasher,Bicycle,Washer,Adapter,Sweater,Washer & Dryer,Freezer +2581 2009-02-28 60 Lauren F 23 Dolls +2582 2009-02-28 70 Melissa F 150 Car Seat,Spark Plugs,Table,Blanket,Games,Microwave +2583 2009-02-28 36 Patrick M 160 Vacuum,DVD,Pants,Headphones +2584 2009-02-28 7 Andrew M 209 Microwave,Dishwasher,Bedding,Games,DVD +2585 2009-02-28 75 Christina F 130 Adapter,Microwave,Grill,Coffee Maker,Bicycle +2586 2009-02-28 54 Amanda F 80 Refrigerator,Adapter +2587 2009-02-28 70 Melissa F 31 Pants +2588 2009-02-28 11 Ryan M 151 Table,Washer,Pants,DVD +2589 2009-02-28 32 Adam M 480 Printers,Bedding,Coffee Maker,Wrench Set,Adapter,Dishwasher,pillows,Games,Boots,Dolls,DVD,Blanket +2590 2009-02-28 31 Cody M 173 DVD,Washer & Dryer,DVD,Bedding,Color Laser Printer,Games,Keychain,Table,Blankets +2591 2009-02-28 39 Stephen M 56 DVD,Bicycle,Boots,Headphones +2592 2009-02-28 65 Amber F 24 Pillows +2593 2009-02-28 91 Kelly F 114 Spark Plugs,DVD,Headphones +2594 2009-02-28 8 James M 102 Software,Boots,Air Compressor,Vacuum,Grill +2595 2009-02-28 54 Amanda F 430 Adapter,Table,Blanket,Camcorder,Dryer,Blankets,Cookware,DVD,Car Seat,Wrench Set +2596 2009-02-28 74 Chelsea F 70 Camcorder,Freezer +2597 2009-02-28 10 Joseph M 70 Games,Cookware,Dolls,Coffee Maker,DVD,Table,Bicycle +2598 2009-02-28 59 Elizabeth F 161 Blanket,Vacuum,2-Way Radio,Cookware,Washer & Dryer,Pillows,Car Seat +2599 2009-02-28 65 Amber F 64 Sweater,Pants +2600 2009-02-28 32 Adam M 175 Adapter,Washer & Dryer,Dishwasher,pillows +2601 2009-02-28 86 Erica F 50 Blanket +2602 2009-02-28 58 Jennifer F 144 Software,Washer & Dryer,Spark Plugs,2-Way Radio,Bicycle,Air Compressor,Cookware,Keychain,Microwave,Freezer,Vacuum,DVD +2603 2009-02-28 57 Stephanie F 80 Pants,Pillows +2604 2009-02-28 40 Jeremy M 93 Bedding,DVD,Pillows,Headphones,Grill,Pants,Refrigerator,Washer,Microwave +2605 2009-02-28 71 Rebecca F 62 Bedding,Air Compressor +2606 2009-02-28 59 Elizabeth F 140 Coffee Maker,Blanket,Pillows,Blankets,Cookware,Air Compressor,Software +2607 2009-02-28 57 Stephanie F 66 Washer,Car Seat +2608 2009-02-28 14 Nicholas M 343 DVD,Color Laser Printer,Microwave,Spark Plugs,Adapter,Wrench Set,Bicycle,Software +2609 2009-02-28 72 Michelle F 390 Pants,Washer,2-Way Radio,Car Audio,DVD,Software,Dryer,Boots,Air Compressor,Cookware +2610 2009-02-28 67 Courtney F 168 Boots,DVD,Pillows,Car Seat,Car Audio,Table,Washer & Dryer +2611 2009-02-28 92 Kristen F 210 Table,Keychain,Spark Plugs,Vacuum,Refrigerator,2-Way Radio,Grill,Headphones,DVD,Car Audio +2612 2009-02-28 23 Kevin M 194 Jeans,Cookware,Coffee Maker,Keychain,Car Audio,Pillows +2613 2009-02-28 83 Victoria F 234 Bedding,pillows,Color Laser Printer,Sweater,Games,Car Audio,Camcorder,Washer & Dryer,DVD +2614 2009-02-28 74 Chelsea F 138 Air Compressor,Grill,Boots +2615 2009-02-28 100 Caitlin F 51 Sweater,DVD,Keychain +2616 2009-02-28 50 Dustin M 190 Coffee Maker,Dolls,Camcorder,DVD,Microwave,Air Compressor,Refrigerator,2-Way Radio,DVD,Games +2617 2009-02-28 95 Anna F 343 pillows,DVD,Wrench Set,Bicycle,Dolls,Games,Keychain +2618 2009-02-28 11 Ryan M 111 Dishwasher,Refrigerator,DVD,DVD +2619 2009-02-28 83 Victoria F 156 Washer,Washer & Dryer,DVD,Bedding +2620 2009-02-28 66 Rachel F 290 Jeans,Pants,Headphones,Keychain,Coffee Maker,Microwave,Sweater,Blankets,Software,Pillows +2621 2009-02-28 93 Erin F 135 DVD,Wrench Set,Table,2-Way Radio,DVD,Bedding,Spark Plugs,Washer,Car Audio +2622 2009-02-28 65 Amber F 33 Spark Plugs +2623 2009-02-28 13 Robert M 141 Color Laser Printer,DVD,Bicycle +2624 2009-02-28 96 Taylor F 39 Vacuum,DVD,Dryer +2625 2009-02-28 14 Nicholas M 460 Car Seat,DVD,Grill,DVD,Sweater,Pants,Vacuum,Blankets,pillows,Coffee Maker +2626 2009-02-28 77 Alyssa F 52 Jeans,Car Audio,DVD,Dryer +2627 2009-02-28 95 Anna F 135 Software,Car Audio,Table,Color Laser Printer,Printers,Vacuum,Washer & Dryer,Microwave,Blanket +2628 2009-02-28 72 Michelle F 44 Table,Grill,DVD,Bicycle +2629 2009-02-28 10 Joseph M 480 Printers,Car Seat,Sweater,Software,Headphones,Boots,Microwave,Dolls,Coffee Maker,Spark Plugs +2630 2009-02-28 70 Melissa F 600 DVD,Pants,DVD,Blankets,Dishwasher,Air Compressor,Grill,Headphones,Games,Car Seat,Car Audio,Pillows +2631 2009-02-28 45 Samuel M 152 Boots,DVD,Pillows,Vacuum,Headphones,Refrigerator,DVD,Bedding +2632 2009-02-28 57 Stephanie F 27 Dolls +2633 2009-02-28 99 Cassandra F 175 Adapter,Dolls,DVD,Dishwasher,Coffee Maker,Washer & Dryer,Freezer +2634 2009-02-28 31 Cody M 238 Vacuum,Refrigerator,Keychain,DVD,Jeans,Dishwasher +2635 2009-02-28 47 Jason M 111 DVD,Headphones,Grill +2636 2009-02-28 14 Nicholas M 227 DVD,Blankets,DVD,Car Seat,Washer,Table,Microwave +2637 2009-02-28 37 Sean M 250 Spark Plugs,Grill,Color Laser Printer,Blankets,Table +2638 2009-02-28 26 Thomas M 158 Dolls,Wrench Set,Adapter +2639 2009-02-28 71 Rebecca F 343 DVD,Cookware,DVD,Vacuum,Jeans,Games,Software +2640 2009-02-28 94 Brittney F 360 Car Seat,Spark Plugs,Boots,DVD,Wrench Set,Dolls,DVD,Games +2641 2009-02-28 20 Jacob M 120 Washer,Car Audio,Spark Plugs +2642 2009-02-28 15 Anthony M 48 pillows +2643 2009-02-28 89 Crystal F 88 Cookware,Spark Plugs,Car Audio,Dolls +2644 2009-02-28 80 Hannah F 273 Grill,DVD,Blankets,Headphones,Pillows,Car Audio,Table +2645 2009-02-28 55 Samantha F 147 Blanket,Pants,Headphones +2646 2009-02-28 6 David M 83 Software,DVD,Washer & Dryer +2647 2009-02-28 77 Alyssa F 175 Table,Camcorder,Blankets,Washer,Pillows +2648 2009-02-28 29 Jordan M 53 Air Compressor,Table,Grill +2649 2009-02-28 75 Christina F 76 Games,Spark Plugs +2650 2009-02-28 67 Courtney F 60 Boots,DVD,Vacuum +2651 2009-02-28 98 Allison F 14 DVD +2652 2009-02-28 44 Nathan M 121 Boots,Washer,Adapter,DVD +2653 2009-02-28 22 Zachary M 225 Bicycle,Air Compressor,Refrigerator,Spark Plugs,Keychain,Dolls,DVD,Grill,Boots +2654 2009-02-28 23 Kevin M 163 Headphones,Car Audio,Refrigerator,Spark Plugs,Bedding,Bicycle +2655 2009-02-28 37 Sean M 20 Keychain +2656 2009-02-28 37 Sean M 31 Headphones,Software +2657 2009-02-28 100 Caitlin F 180 Sweater,Pants,DVD,Spark Plugs,Printers,Adapter,Microwave,DVD,Games,Dishwasher,Vacuum,Table +2658 2009-02-28 18 Kyle M 584 Freezer,Dolls,Blankets,Headphones,Blanket,Air Compressor,DVD,Wrench Set,Keychain,Software,Car Audio,Camcorder +2659 2009-02-28 92 Kristen F 288 Dryer,Headphones,Blanket,Printers,Pillows,Color Laser Printer +2660 2009-02-28 61 Megan F 228 2-Way Radio,DVD,DVD,Bicycle,Games,Pillows,Dishwasher,Car Audio,pillows,Color Laser Printer,Headphones,Keychain +2661 2009-02-28 90 Andrea F 144 Car Audio,Vacuum,Pants +2662 2009-02-28 79 Laura F 150 Boots,Games,Wrench Set,Coffee Maker,Freezer,Air Compressor,Grill,Microwave,DVD,Camcorder +2663 2009-02-28 48 Jesse M 44 Games,Grill +2664 2009-03-01 95 Anna F 190 Keychain,Blanket,Car Audio,Dishwasher,Cookware +2665 2009-03-01 54 Amanda F 39 Color Laser Printer,Bedding,Pillows +2666 2009-03-01 15 Anthony M 210 Keychain,Grill,Car Seat,Car Audio,Adapter,Washer & Dryer,Air Compressor,DVD,Software,Coffee Maker,DVD +2667 2009-03-01 17 Jonathan M 110 Freezer,Sweater,Bicycle,Dryer,Jeans,Grill,DVD,Pants,Bedding,Blanket +2668 2009-03-01 30 Timothy M 38 Bedding +2669 2009-03-01 5 Daniel M 242 Refrigerator,Dolls,Washer & Dryer,Microwave,Bedding,Adapter,Coffee Maker,Sweater,Printers,Pants,Keychain +2670 2009-03-01 97 Maria F 240 Grill,Wrench Set,Adapter,Keychain,Printers,Cookware,Camcorder,Table,Car Audio,Jeans +2671 2009-03-01 22 Zachary M 145 Headphones,DVD,Freezer,Pants,DVD +2672 2009-03-01 59 Elizabeth F 28 Refrigerator,Jeans +2673 2009-03-01 79 Laura F 240 Dryer,Cookware,Boots,Coffee Maker,Air Compressor,Printers,DVD,Vacuum,Jeans,Pants,Games,Blankets +2674 2009-03-01 66 Rachel F 32 Washer,2-Way Radio +2675 2009-03-01 54 Amanda F 250 Bedding,Camcorder,Microwave,Spark Plugs,Keychain,Dolls,Adapter,Car Audio,DVD,Color Laser Printer +2676 2009-03-01 61 Megan F 374 Blanket,Adapter,Dishwasher,DVD,Car Seat,Bedding,DVD,Sweater,Grill,pillows,Refrigerator +2677 2009-03-01 59 Elizabeth F 360 Wrench Set,pillows,Spark Plugs,Cookware,Boots,Table,Freezer,Games,Dryer,Vacuum,Dishwasher,Pillows +2678 2009-03-01 53 Brittany F 495 DVD,Car Seat,Software,DVD,Refrigerator,Pants,Blankets,DVD,Freezer,Pillows,Table +2679 2009-03-01 65 Amber F 130 Grill,Dolls,DVD,Air Compressor,Car Seat,Washer & Dryer,Camcorder,Keychain,Coffee Maker,Sweater +2680 2009-03-01 19 Brandon M 299 DVD,Bedding,DVD,Coffee Maker,pillows,DVD,Pillows +2681 2009-03-01 50 Dustin M 400 Keychain,Adapter,Software,Sweater,Washer & Dryer,DVD,Boots,Color Laser Printer,DVD,Pillows +2682 2009-03-01 74 Chelsea F 174 Car Seat,DVD,Keychain,Adapter,DVD,DVD +2683 2009-03-01 7 Andrew M 29 Refrigerator +2684 2009-03-01 44 Nathan M 352 Cookware,Refrigerator,Spark Plugs,Air Compressor,pillows,Freezer,Blanket,Pillows,DVD,Car Seat +2685 2009-03-01 63 Nicole F 33 Color Laser Printer +2686 2009-03-01 54 Amanda F 108 Pants,Air Compressor,Dolls +2687 2009-03-01 74 Chelsea F 162 Air Compressor,Sweater,Dolls,DVD,Freezer,Color Laser Printer +2688 2009-03-01 39 Stephen M 315 Dryer,Blanket,pillows,Washer & Dryer,Wrench Set,Bedding,Headphones,Software +2689 2009-03-01 80 Hannah F 252 Spark Plugs,Wrench Set,Bedding,Air Compressor,Headphones,Jeans,Grill,Boots,2-Way Radio,DVD,Blankets,Blanket +2690 2009-03-01 42 Travis M 59 DVD,Pants,DVD,DVD,Headphones +2691 2009-03-01 19 Brandon M 168 Dryer,Games,DVD,pillows +2692 2009-03-01 37 Sean M 309 DVD,Pants,DVD,Games,Coffee Maker,Car Seat,2-Way Radio,Microwave,Vacuum,Jeans,Air Compressor +2693 2009-03-01 68 Danielle F 37 DVD +2694 2009-03-01 87 Alexandra F 176 Sweater,Freezer,Grill,Wrench Set,Vacuum,Pillows,pillows,Grill +2695 2009-03-01 94 Brittney F 301 Bicycle,DVD,Microwave,Washer,DVD,Pillows,Vacuum +2696 2009-03-01 42 Travis M 335 Air Compressor,Dolls,Wrench Set,Cookware,Color Laser Printer,Table,DVD,Coffee Maker,Microwave,DVD,DVD,Camcorder +2697 2009-03-01 99 Cassandra F 324 Printers,Boots,2-Way Radio,Vacuum,Washer & Dryer,Sweater,Grill,Pillows,Software +2698 2009-03-01 25 Steven M 202 Grill,Games,Sweater,Car Seat,Table,Camcorder,Vacuum,Keychain,2-Way Radio,Blanket +2699 2009-03-01 89 Crystal F 320 DVD,Pants,Grill,Sweater,Jeans,Keychain,Car Audio,Washer & Dryer +2700 2009-03-01 67 Courtney F 88 Blanket,Sweater,DVD,Refrigerator +2701 2009-03-01 36 Patrick M 120 Dishwasher,Bicycle,Cookware,Software,Blanket,Color Laser Printer +2702 2009-03-01 81 Kimberly F 384 Color Laser Printer,Bedding,Boots,Table,Dolls,Dishwasher,Washer & Dryer,Sweater,Printers,Games,Jeans,Keychain +2703 2009-03-01 81 Kimberly F 210 DVD,Pants,Keychain,pillows,Car Audio +2704 2009-03-01 62 Emily F 252 DVD,Blankets,Microwave,Washer & Dryer,Bicycle,Blanket,Cookware,Refrigerator,Keychain +2705 2009-03-01 45 Samuel M 304 Car Audio,Grill,Printers,Table,Pillows,DVD,Bicycle,Software +2706 2009-03-01 9 Justin M 30 Bedding +2707 2009-03-01 49 Paul M 28 DVD,Washer +2708 2009-03-01 36 Patrick M 92 Dryer,Blanket +2709 2009-03-01 73 Tiffany F 418 Spark Plugs,DVD,Dolls,2-Way Radio,Coffee Maker,Bedding,Air Compressor,DVD,Wrench Set,Jeans,Car Audio +2710 2009-03-01 83 Victoria F 72 Grill,pillows,Software +2711 2009-03-01 28 Alexander M 120 DVD,DVD,Adapter,Software +2712 2009-03-01 51 Jessica F 185 pillows,Grill,Air Compressor,Car Audio,Coffee Maker +2713 2009-03-01 22 Zachary M 87 2-Way Radio,Keychain,Color Laser Printer +2714 2009-03-01 35 Richard M 94 Washer & Dryer,DVD +2715 2009-03-01 51 Jessica F 224 Washer,Microwave,DVD,Car Seat,Color Laser Printer,Washer & Dryer,Refrigerator,Pillows +2716 2009-03-01 59 Elizabeth F 76 Coffee Maker,Boots,Games,Vacuum +2717 2009-03-01 53 Brittany F 108 Pants,DVD,Cookware,Keychain +2718 2009-03-01 53 Brittany F 26 Grill +2719 2009-03-01 98 Allison F 57 Microwave,Wrench Set,Bicycle +2720 2009-03-01 20 Jacob M 109 Blanket,Wrench Set +2721 2009-03-01 18 Kyle M 69 Air Compressor,Dolls,Printers +2722 2009-03-01 66 Rachel F 144 Dolls,Washer & Dryer,Adapter,Grill +2723 2009-03-01 18 Kyle M 423 Software,Camcorder,Car Seat,Air Compressor,pillows,Blanket,Coffee Maker,Dryer,Table +2724 2009-03-01 82 Kelsey F 240 Dishwasher,Software,2-Way Radio,DVD,Microwave +2725 2009-03-01 84 Sara F 30 Blankets,Adapter,Pillows +2726 2009-03-01 38 Charles M 224 Blanket,Cookware,Freezer,Pants,Pillows,Adapter +2727 2009-03-01 94 Brittney F 423 Dryer,Software,Vacuum,Bedding,Bicycle,Microwave,Pillows,Headphones,Washer +2728 2009-03-01 82 Kelsey F 39 Bedding,Keychain,DVD +2729 2009-03-01 74 Chelsea F 12 DVD +2730 2009-03-01 48 Jesse M 331 Car Seat,Games,Car Audio,Boots,Adapter,DVD,Cookware +2731 2009-03-01 38 Charles M 119 DVD,pillows,Dishwasher,Vacuum,Car Audio,Air Compressor,Bicycle +2732 2009-03-01 26 Thomas M 129 Refrigerator,Car Seat,2-Way Radio +2733 2009-03-01 21 Tyler M 275 Games,Car Audio,DVD,Spark Plugs,DVD,Washer,Table,Dolls,Car Seat,Boots,Freezer +2734 2009-03-01 64 Kayla F 48 Dishwasher,Camcorder,Cookware,Car Audio +2735 2009-03-01 29 Jordan M 368 Blankets,Camcorder,Car Seat,Air Compressor,pillows,DVD,DVD,Grill +2736 2009-03-01 10 Joseph M 220 Keychain,Printers,Dryer,Blanket,DVD,Air Compressor,Sweater +2737 2009-03-01 32 Adam M 88 Dolls,DVD +2738 2009-03-01 46 Mark M 336 Dishwasher,Bedding,Adapter,Grill,Dolls,Dryer,Spark Plugs,Pillows +2739 2009-03-01 83 Victoria F 462 pillows,Sweater,Jeans,Car Seat,Bedding,Boots,DVD,Microwave,Washer,Printers,Freezer +2740 2009-03-01 45 Samuel M 353 Pillows,Dryer,Refrigerator,DVD,Table,Wrench Set,Washer,Keychain,Washer & Dryer +2741 2009-03-01 45 Samuel M 30 Pillows +2742 2009-03-01 88 Amy F 30 Printers +2743 2009-03-01 43 Jeffrey M 120 2-Way Radio,DVD,Dolls,Printers,Bedding,Car Audio +2744 2009-03-01 60 Lauren F 70 Software,Blankets,Blanket,Camcorder,Cookware +2745 2009-03-01 22 Zachary M 384 DVD,Cookware,Vacuum,DVD,Keychain,Bedding,Table,Boots,Sweater,Camcorder,Adapter,Printers +2746 2009-03-01 86 Erica F 117 Grill,Jeans,Grill +2747 2009-03-01 13 Robert M 16 Bedding +2748 2009-03-01 82 Kelsey F 160 2-Way Radio,Bicycle,Wrench Set,Software,Pillows +2749 2009-03-01 6 David M 40 Keychain,Blankets,DVD,Jeans +2750 2009-03-01 85 Mary F 308 Microwave,2-Way Radio,Blankets,Blanket,Refrigerator,DVD,Adapter,Dolls,Bedding,Pillows,Dryer +2751 2009-03-01 76 Katherine F 99 Pillows,Blanket,DVD +2752 2009-03-01 93 Erin F 273 Jeans,Vacuum,Boots,Sweater,Air Compressor,Adapter,Washer & Dryer +2753 2009-03-01 34 Aaron M 60 2-Way Radio,Table +2754 2009-03-01 59 Elizabeth F 540 Grill,Software,Adapter,Bicycle,Table,DVD,Boots,Vacuum,Blanket,Freezer,Printers,Pillows +2755 2009-03-01 53 Brittany F 125 Dryer,Keychain,Washer & Dryer,Spark Plugs,Wrench Set +2756 2009-03-01 15 Anthony M 339 2-Way Radio,Freezer,Printers,Dishwasher,Pillows,Coffee Maker,Air Compressor,Cookware,Dryer,Refrigerator,Washer +2757 2009-03-01 50 Dustin M 120 Blanket,pillows,DVD,Headphones,Adapter +2758 2009-03-01 64 Kayla F 256 Headphones,DVD,Sweater,Jeans,Coffee Maker,pillows,Cookware,DVD +2759 2009-03-01 72 Michelle F 176 Blankets,DVD,Blanket,Air Compressor,Pants,Printers,Wrench Set,Software,Dryer,Spark Plugs,DVD +2760 2009-03-01 92 Kristen F 253 Blankets,Color Laser Printer,Dolls,DVD,Blanket,Dishwasher,Headphones,pillows,Coffee Maker,Vacuum,Sweater +2761 2009-03-01 31 Cody M 150 Coffee Maker,Wrench Set,Games,Spark Plugs,DVD,Boots +2762 2009-03-01 75 Christina F 56 Adapter,Bedding +2763 2009-03-01 41 Jose M 517 Vacuum,Jeans,DVD,Games,Car Seat,Table,Air Compressor,DVD,Dishwasher,Printers,Washer & Dryer +2764 2009-03-01 98 Allison F 152 Blanket,Boots,Vacuum,Microwave,Washer,Wrench Set,Color Laser Printer,Headphones +2765 2009-03-01 3 Matthew M 14 Wrench Set +2766 2009-03-01 83 Victoria F 456 Washer,Blankets,Microwave,2-Way Radio,Spark Plugs,Printers,Freezer,Coffee Maker,Bicycle,Color Laser Printer,Vacuum,Pillows +2767 2009-03-01 72 Michelle F 198 Adapter,Bedding,DVD,Table,Washer,Microwave,Pants,Car Seat,Bicycle +2768 2009-03-01 22 Zachary M 440 DVD,Dryer,Vacuum,Washer & Dryer,Air Compressor,Washer,DVD,Wrench Set,Table,Freezer,Keychain +2769 2009-03-01 96 Taylor F 70 pillows,Printers +2770 2009-03-01 21 Tyler M 125 DVD,2-Way Radio,Camcorder,pillows,Dryer,Spark Plugs,Blankets,Pillows +2771 2009-03-01 61 Megan F 564 Table,Spark Plugs,Printers,2-Way Radio,Grill,Wrench Set,Air Compressor,Games,Refrigerator,Cookware,Bedding,Boots +2772 2009-03-01 45 Samuel M 364 Adapter,Pants,Washer & Dryer,Air Compressor,Table,Software,Color Laser Printer,DVD,Dryer,Vacuum,Washer +2773 2009-03-01 35 Richard M 60 Washer,Dryer,Coffee Maker,Car Seat +2774 2009-03-01 64 Kayla F 87 Camcorder,pillows,Headphones +2775 2009-03-01 17 Jonathan M 180 DVD,Refrigerator,Boots,Wrench Set,DVD,Coffee Maker +2776 2009-03-01 75 Christina F 156 Pillows,2-Way Radio,Adapter,DVD,Grill,Car Seat,Blankets,Bedding,Headphones,Washer,DVD,Coffee Maker +2777 2009-03-01 98 Allison F 300 Camcorder,Microwave,Dolls,DVD,Washer,Software,Cookware,2-Way Radio,Headphones,DVD,Air Compressor,Blankets +2778 2009-03-01 45 Samuel M 359 Dolls,Coffee Maker,2-Way Radio,Dryer,pillows,Washer & Dryer,Software,Color Laser Printer,Pillows,DVD,Cookware,Keychain +2779 2009-03-01 95 Anna F 70 Pillows,Car Seat +2780 2009-03-01 51 Jessica F 407 pillows,Jeans,Sweater,DVD,Pillows,Car Seat,Washer,Boots,Color Laser Printer,DVD,Air Compressor +2781 2009-03-01 34 Aaron M 124 DVD,Dryer,Washer & Dryer,Bicycle +2782 2009-03-01 14 Nicholas M 265 Car Seat,Camcorder,DVD,Pants,Blanket,Printers,Jeans,DVD,Color Laser Printer,Bicycle,Boots +2783 2009-03-01 87 Alexandra F 92 DVD,Car Seat +2784 2009-03-01 50 Dustin M 458 Pillows,Washer & Dryer,Grill,Color Laser Printer,Camcorder,Adapter,2-Way Radio,Coffee Maker,Bedding +2785 2009-03-01 17 Jonathan M 420 Adapter,Software,Refrigerator,Dishwasher,Blanket,2-Way Radio,Headphones,Pants,Keychain,Vacuum +2786 2009-03-01 53 Brittany F 175 Keychain,Blanket,Software,Car Audio,Dolls +2787 2009-03-01 47 Jason M 152 Camcorder,Bicycle,Dolls,Washer,Headphones,Software,Grill,Spark Plugs +2788 2009-03-01 68 Danielle F 260 Grill,DVD,Blanket,Headphones,Wrench Set,Coffee Maker,Dolls,Games,Grill,Bicycle +2789 2009-03-01 75 Christina F 374 Color Laser Printer,Printers,Coffee Maker,Car Seat,Blanket,Boots,Camcorder,Wrench Set,Jeans,Headphones,Dishwasher +2790 2009-03-01 2 Christopher M 18 Freezer +2791 2009-03-01 50 Dustin M 22 Bedding +2792 2009-03-01 97 Maria F 30 Adapter,DVD +2793 2009-03-01 65 Amber F 504 Bicycle,Blanket,Grill,Spark Plugs,Games,Pants,Software,Table,Color Laser Printer,DVD,DVD,pillows +2794 2009-03-02 44 Nathan M 145 Air Compressor,Car Audio,Adapter,Boots,Washer & Dryer,Coffee Maker +2795 2009-03-02 82 Kelsey F 441 DVD,Coffee Maker,Car Audio,Software,Bedding,DVD,Cookware,Boots,Headphones +2796 2009-03-02 4 Joshua M 212 Table,Printers,DVD,Blankets,DVD,Cookware,Dishwasher,Car Seat +2797 2009-03-02 22 Zachary M 506 Refrigerator,Blankets,Dishwasher,Coffee Maker,Table,Pillows,Boots,DVD,Spark Plugs,Bicycle,Bedding +2798 2009-03-02 26 Thomas M 85 Car Audio,DVD,Grill +2799 2009-03-02 12 John M 500 Air Compressor,Software,Dryer,Blanket,Spark Plugs,Car Audio,DVD,Pants,2-Way Radio,Headphones +2800 2009-03-02 70 Melissa F 192 Vacuum,DVD,Wrench Set,Bedding +2801 2009-03-02 3 Matthew M 432 Headphones,Grill,Bedding,Sweater,Blanket,Car Seat,Table,Dishwasher,Jeans +2802 2009-03-02 51 Jessica F 528 Coffee Maker,Adapter,Dishwasher,Sweater,Refrigerator,Color Laser Printer,DVD,Headphones,Wrench Set,Blanket,Vacuum +2803 2009-03-02 94 Brittney F 40 Table +2804 2009-03-03 16 William M 109 2-Way Radio,Keychain,DVD,Spark Plugs,Coffee Maker,Headphones,Air Compressor +2805 2009-03-03 82 Kelsey F 54 Camcorder,Jeans,Table +2806 2009-03-03 24 Eric M 43 Keychain +2807 2009-03-03 44 Nathan M 180 DVD,Refrigerator,Software,Dolls,Grill,Keychain,DVD,Camcorder,Jeans +2808 2009-03-03 87 Alexandra F 374 DVD,Air Compressor,Freezer,DVD,Software,Car Seat,Spark Plugs,Blankets,Keychain,Cookware,Adapter +2809 2009-03-03 40 Jeremy M 504 DVD,DVD,pillows,Camcorder,Bicycle,Adapter,Coffee Maker,DVD,Air Compressor,Color Laser Printer,Dryer,Games +2810 2009-03-03 90 Andrea F 90 DVD,Grill,Color Laser Printer,Keychain,Blanket,Refrigerator +2811 2009-03-03 29 Jordan M 120 Refrigerator,Vacuum,DVD,Headphones +2812 2009-03-03 54 Amanda F 552 Washer,Refrigerator,Dishwasher,Cookware,Pillows,Coffee Maker,DVD,Bedding,Sweater,Dolls,Table,Boots +2813 2009-03-03 36 Patrick M 396 Refrigerator,Car Seat,Jeans,Spark Plugs,Bicycle,Freezer,Adapter,Color Laser Printer,Cookware,Software,Pillows +2814 2009-03-03 52 Ashley F 132 Vacuum,Grill,Car Seat,Bicycle,Sweater,2-Way Radio +2815 2009-03-03 45 Samuel M 432 Freezer,Jeans,pillows,Wrench Set,DVD,Grill,Dishwasher,Dryer,Spark Plugs +2816 2009-03-03 88 Amy F 100 Wrench Set,Microwave +2817 2009-03-03 66 Rachel F 48 Wrench Set,Adapter +2818 2009-03-03 38 Charles M 413 DVD,Bicycle,Blankets,Boots,Dishwasher,DVD,Keychain,Adapter,Refrigerator,Car Audio +2819 2009-03-03 18 Kyle M 294 Boots,Bicycle,Bedding,DVD,Jeans,DVD +2820 2009-03-03 79 Laura F 198 Washer & Dryer,Car Seat,Bedding,Games,DVD,pillows,Washer,Jeans,Freezer +2821 2009-03-03 29 Jordan M 147 Software,Refrigerator,Blanket +2822 2009-03-03 50 Dustin M 302 Air Compressor,Washer,Wrench Set,DVD,Dolls,Headphones,Sweater,DVD,pillows,Jeans +2823 2009-03-03 73 Tiffany F 343 Games,DVD,Dishwasher,Keychain,Washer,Grill,2-Way Radio +2824 2009-03-03 75 Christina F 396 Car Audio,Blanket,Microwave,Freezer,2-Way Radio,Grill,Dishwasher,Sweater,Car Seat +2825 2009-03-03 29 Jordan M 473 DVD,Bedding,Dryer,Color Laser Printer,Grill,Air Compressor,Jeans,Table,Blanket,Sweater,Camcorder +2826 2009-03-03 69 Heather F 37 Washer +2827 2009-03-03 55 Samantha F 110 DVD,Table,DVD,Boots,DVD +2828 2009-03-03 56 Sarah F 180 Grill,pillows,Air Compressor,Games,Washer & Dryer +2829 2009-03-03 70 Melissa F 280 DVD,Pants,Keychain,Cookware,pillows,Bedding,Bicycle,Wrench Set +2830 2009-03-03 86 Erica F 84 DVD,Pants,Software +2831 2009-03-03 76 Katherine F 144 Pants,Cookware,Dryer,Bedding,DVD,Color Laser Printer,Dishwasher,Coffee Maker +2832 2009-03-03 81 Kimberly F 120 Spark Plugs,Dryer,Color Laser Printer,Dishwasher +2833 2009-03-03 74 Chelsea F 165 Sweater,Table,Refrigerator,Camcorder,Vacuum +2834 2009-03-03 84 Sara F 210 Air Compressor,Freezer,DVD,Dolls,DVD +2835 2009-03-03 94 Brittney F 341 Keychain,DVD,Pants,Car Seat,Boots,Washer & Dryer,Refrigerator,Games,Grill,Table,Dolls +2836 2009-03-03 82 Kelsey F 90 Boots,Games,Pants +2837 2009-03-03 17 Jonathan M 198 Jeans,DVD,Car Seat,Boots,DVD,Camcorder +2838 2009-03-03 82 Kelsey F 372 Spark Plugs,Camcorder,Jeans,Printers,Microwave,Adapter,Headphones,Blankets,Coffee Maker,Software,pillows,DVD +2839 2009-03-03 21 Tyler M 231 Car Audio,Bicycle,DVD,DVD,Table,Sweater,Grill +2840 2009-03-03 69 Heather F 378 Pants,Car Seat,Jeans,Spark Plugs,Keychain,Bicycle,Adapter,DVD,Headphones +2841 2009-03-03 8 James M 205 Microwave,Color Laser Printer,Vacuum,Spark Plugs,Washer & Dryer +2842 2009-03-04 2 Christopher M 74 Microwave,Grill,Washer & Dryer +2843 2009-03-04 26 Thomas M 460 DVD,Wrench Set,Bedding,Keychain,Washer & Dryer,Cookware,Games,Adapter,Blanket,2-Way Radio +2844 2009-03-04 56 Sarah F 258 Printers,DVD,Washer & Dryer,Blanket,Boots,Pillows +2845 2009-03-04 15 Anthony M 140 Jeans,Car Audio,Color Laser Printer,Wrench Set,Dishwasher,Cookware,Refrigerator +2846 2009-03-04 8 James M 214 Color Laser Printer,Boots,Software,DVD,Adapter,Microwave +2847 2009-03-04 98 Allison F 69 Table,Color Laser Printer,Grill +2848 2009-03-04 5 Daniel M 212 Microwave,Grill,Coffee Maker,DVD,Table,Games +2849 2009-03-04 36 Patrick M 21 Games +2850 2009-03-04 83 Victoria F 216 Pillows,Grill,pillows,Vacuum,Bicycle,DVD +2851 2009-03-04 86 Erica F 276 Dishwasher,Boots,Car Seat,Keychain,DVD,Blanket,Bedding,Color Laser Printer,Washer,pillows,Refrigerator,Software +2852 2009-03-04 29 Jordan M 45 Freezer,Bicycle +2853 2009-03-04 5 Daniel M 54 DVD,Dolls +2854 2009-03-04 96 Taylor F 165 Car Audio,Cookware,Car Seat,Dishwasher,Headphones +2855 2009-03-04 27 Brian M 133 Car Seat,DVD,Blankets,Grill,Dolls,Refrigerator,Dryer +2856 2009-03-04 25 Steven M 347 Microwave,Color Laser Printer,Pants,Grill,Jeans,Vacuum,DVD,Freezer,Car Audio,Bedding,Refrigerator +2857 2009-03-04 74 Chelsea F 26 Games +2858 2009-03-04 38 Charles M 74 Blankets,Boots,Color Laser Printer,Bedding,DVD +2859 2009-03-04 9 Justin M 259 Dolls,Wrench Set,Freezer,Grill,Printers,Microwave,Refrigerator +2860 2009-03-04 76 Katherine F 192 pillows,DVD,Refrigerator,Boots,Dishwasher,DVD,Wrench Set,Car Audio +2861 2009-03-04 7 Andrew M 224 Sweater,Dishwasher,Dryer,DVD,Car Seat,Coffee Maker,Printers +2862 2009-03-04 5 Daniel M 45 Coffee Maker +2863 2009-03-04 85 Mary F 204 Car Audio,Dryer,Dolls,Boots,Blankets,Wrench Set +2864 2009-03-04 90 Andrea F 99 Car Seat,Games,Sweater +2865 2009-03-04 7 Andrew M 138 Dryer,Wrench Set,Coffee Maker,Vacuum,Games,Table +2866 2009-03-04 48 Jesse M 98 Headphones,Car Audio,Washer +2867 2009-03-04 25 Steven M 48 Washer,Headphones,Pillows +2868 2009-03-04 27 Brian M 152 Camcorder,Pants,Blankets,Washer & Dryer +2869 2009-03-04 84 Sara F 64 Microwave,Washer & Dryer,DVD,DVD +2870 2009-03-04 94 Brittney F 87 Camcorder,Boots,DVD +2871 2009-03-04 52 Ashley F 270 Games,DVD,Blankets,Wrench Set,Printers,Dishwasher,Boots,Pants,Color Laser Printer +2872 2009-03-04 93 Erin F 432 Table,Spark Plugs,Refrigerator,Pants,Dolls,Grill,Color Laser Printer,Printers,Blanket,2-Way Radio,Dryer,Washer +2873 2009-03-04 13 Robert M 490 Spark Plugs,Grill,DVD,Boots,Car Audio,DVD,pillows,Dryer,Printers,Bedding +2874 2009-03-04 45 Samuel M 320 Blanket,Grill,Games,Sweater,Dishwasher,Pants,Printers,DVD,Software +2875 2009-03-04 92 Kristen F 198 DVD,Keychain,Software,Washer & Dryer,Camcorder,Car Seat,Wrench Set,Freezer,DVD,Grill,Blanket +2876 2009-03-04 74 Chelsea F 160 Vacuum,Keychain,Pillows,Coffee Maker,2-Way Radio,Color Laser Printer,DVD,Games,Grill,DVD +2877 2009-03-04 52 Ashley F 328 Color Laser Printer,Bedding,Games,Spark Plugs,DVD,DVD,Coffee Maker,Headphones +2878 2009-03-05 25 Steven M 560 Adapter,Bedding,Pillows,Car Seat,Refrigerator,pillows,Spark Plugs,Dishwasher,Software,Air Compressor,Vacuum,Washer & Dryer +2879 2009-03-05 89 Crystal F 38 Grill +2880 2009-03-05 44 Nathan M 117 Bicycle,Sweater,Vacuum,Grill,DVD,Color Laser Printer,Dolls,Blanket,Pillows,Blankets +2881 2009-03-05 44 Nathan M 270 Washer,Air Compressor,pillows,DVD,Dolls,Pants,Cookware,Sweater,Grill,Camcorder +2882 2009-03-05 56 Sarah F 216 Dryer,Dolls,Pants,Boots,Freezer,Washer,Pillows,Cookware,Adapter,Blankets,2-Way Radio,Games +2883 2009-03-05 41 Jose M 26 Car Audio +2884 2009-03-05 69 Heather F 143 Grill,Air Compressor,Dryer,Camcorder,pillows,Grill,Printers,Keychain,Washer,Boots,Pants +2885 2009-03-05 49 Paul M 117 Microwave,Headphones,Sweater +2886 2009-03-05 26 Thomas M 44 2-Way Radio,Car Seat +2887 2009-03-05 88 Amy F 300 Car Audio,Sweater,Adapter,Dolls,Freezer,Car Seat +2888 2009-03-05 4 Joshua M 18 Vacuum +2889 2009-03-05 14 Nicholas M 138 Air Compressor,Refrigerator,2-Way Radio,Adapter,Dryer,Dolls +2890 2009-03-05 38 Charles M 52 Bicycle,Dolls +2891 2009-03-05 44 Nathan M 270 DVD,Bicycle,Dolls,Camcorder,Table,Color Laser Printer +2892 2009-03-05 27 Brian M 251 Cookware,DVD,Dishwasher,Table,Printers +2893 2009-03-05 57 Stephanie F 42 Dolls,Headphones,DVD +2894 2009-03-05 19 Brandon M 329 Coffee Maker,Pants,DVD,Printers,Boots,Refrigerator,Washer,Cookware,Grill +2895 2009-03-05 40 Jeremy M 304 Air Compressor,Microwave,DVD,Spark Plugs,Games,Grill,Boots,Adapter +2896 2009-03-05 96 Taylor F 297 Air Compressor,Dishwasher,Vacuum,Washer,Spark Plugs,Blankets,Dryer,Jeans,Freezer +2897 2009-03-05 91 Kelly F 252 Keychain,Dishwasher,Car Audio,Bedding,DVD,Grill,pillows +2898 2009-03-05 95 Anna F 40 Keychain,Washer & Dryer +2899 2009-03-05 52 Ashley F 88 Color Laser Printer,Sweater,Headphones,Blankets,Boots,Refrigerator,Car Seat,Washer +2900 2009-03-05 41 Jose M 21 Wrench Set +2901 2009-03-05 57 Stephanie F 124 Games,Software,Grill,Washer +2902 2009-03-05 91 Kelly F 114 Car Seat,Refrigerator,Color Laser Printer,Grill,Table,Blankets +2903 2009-03-05 99 Cassandra F 208 Washer,2-Way Radio,pillows,Table,Cookware,Printers,Camcorder,Software +2904 2009-03-05 70 Melissa F 144 Pillows,Washer,DVD,Headphones,Printers,Adapter,Spark Plugs,Refrigerator,Blankets,Microwave,pillows,2-Way Radio +2905 2009-03-05 62 Emily F 184 Grill,DVD,DVD,Pillows,Table,Bedding,Car Audio,Software +2906 2009-03-05 98 Allison F 210 Jeans,2-Way Radio,Grill,Grill,Dishwasher,Dryer +2907 2009-03-05 81 Kimberly F 135 Color Laser Printer,Freezer,DVD +2908 2009-03-05 42 Travis M 164 Games,Boots,Pillows,DVD,Vacuum,Refrigerator,DVD,Dryer,Table,Blankets +2909 2009-03-05 34 Aaron M 260 Microwave,Sweater,Cookware,Adapter,Dishwasher,2-Way Radio,Wrench Set,Color Laser Printer,Keychain,Grill +2910 2009-03-05 64 Kayla F 40 Dishwasher,DVD,pillows,Camcorder +2911 2009-03-05 44 Nathan M 232 DVD,Pants,Blanket,Adapter,Spark Plugs,Jeans,Cookware,DVD +2912 2009-03-05 25 Steven M 49 Jeans +2913 2009-03-05 55 Samantha F 400 Color Laser Printer,Wrench Set,Camcorder,Cookware,DVD,DVD,DVD,Adapter +2914 2009-03-05 68 Danielle F 264 Washer,DVD,Microwave,Bedding,DVD,DVD,Blanket,Bicycle +2915 2009-03-05 37 Sean M 480 Spark Plugs,Washer,Table,pillows,Freezer,Vacuum,Software,Washer & Dryer,Headphones,Dishwasher,Dryer,DVD +2916 2009-03-05 49 Paul M 148 Dishwasher,Blankets,Washer & Dryer,Camcorder +2917 2009-03-05 25 Steven M 147 Dryer,Headphones,Bedding,Coffee Maker,2-Way Radio,Air Compressor,Pillows +2918 2009-03-05 22 Zachary M 237 Grill,DVD,Cookware,Adapter,Spark Plugs,DVD,Dolls,Coffee Maker,Dryer,Keychain +2919 2009-03-05 32 Adam M 240 DVD,Air Compressor,Washer & Dryer,Washer,Coffee Maker,Boots,Grill,Table +2920 2009-03-06 4 Joshua M 159 Grill,Washer,Camcorder,DVD +2921 2009-03-06 25 Steven M 468 Bedding,Jeans,Wrench Set,Pants,Blankets,Games,Grill,Table,Pillows,DVD,Coffee Maker,Keychain +2922 2009-03-06 18 Kyle M 150 Spark Plugs,Washer & Dryer,Software,Color Laser Printer,Games,Grill,Freezer,Car Audio,Pants,DVD,Printers +2923 2009-03-06 28 Alexander M 260 Boots,Dryer,Sweater,Spark Plugs,Pillows,Washer,Grill,Cookware,DVD,Printers +2924 2009-03-06 100 Caitlin F 352 Dishwasher,Headphones,Printers,Car Seat,Refrigerator,Adapter,Grill,Camcorder +2925 2009-03-06 36 Patrick M 155 Dolls,Air Compressor,Car Seat,Software,Dryer +2926 2009-03-06 4 Joshua M 122 Freezer,Car Audio,Air Compressor,Dishwasher,Dryer,Adapter,Pants,Vacuum,Printers,Refrigerator,Table +2927 2009-03-06 65 Amber F 250 Color Laser Printer,Dolls,Table,pillows,Spark Plugs +2928 2009-03-06 67 Courtney F 55 Boots,Refrigerator,Bicycle,Air Compressor,pillows +2929 2009-03-06 96 Taylor F 550 Dolls,Grill,Table,Boots,Printers,Blanket,Adapter,DVD,Jeans,Sweater,Camcorder +2930 2009-03-06 9 Justin M 115 Spark Plugs,Blankets,Dishwasher,Dolls +2931 2009-03-06 86 Erica F 588 Car Audio,Cookware,DVD,Printers,Sweater,Adapter,Freezer,2-Way Radio,Color Laser Printer,Coffee Maker,Games,Spark Plugs +2932 2009-03-06 92 Kristen F 156 Color Laser Printer,Grill,Vacuum,Keychain,DVD,Coffee Maker,Pillows,Washer,Air Compressor,Spark Plugs,Blanket,Freezer +2933 2009-03-06 96 Taylor F 150 Keychain,Washer & Dryer,Blanket +2934 2009-03-06 81 Kimberly F 294 Games,Boots,Pants,Jeans,Sweater,Software +2935 2009-03-06 73 Tiffany F 96 Headphones,DVD,Car Seat,Games +2936 2009-03-06 5 Daniel M 144 Pants,Car Audio,DVD +2937 2009-03-06 53 Brittany F 288 Washer,Jeans,Pants,Dryer,Wrench Set,Dishwasher,Freezer,Microwave,DVD +2938 2009-03-06 18 Kyle M 411 Car Seat,Color Laser Printer,Microwave,Grill,Pillows,Sweater,Blankets,Blanket +2939 2009-03-06 49 Paul M 70 Bedding,Grill,Washer & Dryer,Grill,Adapter,Games,Blankets +2940 2009-03-06 35 Richard M 270 Washer & Dryer,Grill,Adapter,Blanket,Car Seat,Pillows +2941 2009-03-06 22 Zachary M 352 Air Compressor,Car Seat,Jeans,Camcorder,Headphones,Printers,Software,Boots,DVD,Grill,Freezer +2942 2009-03-06 74 Chelsea F 296 Washer,Dryer,Dishwasher,Printers,Microwave,Car Audio,Grill,Table +2943 2009-03-06 21 Tyler M 312 Software,Freezer,Blanket,Pillows,Bicycle,Grill,Grill,Bedding,Games,Air Compressor,DVD,Headphones +2944 2009-03-06 65 Amber F 39 Washer & Dryer +2945 2009-03-06 17 Jonathan M 57 DVD,Blankets,Refrigerator +2946 2009-03-06 15 Anthony M 608 Dryer,Dolls,Color Laser Printer,Vacuum,DVD,Grill,Coffee Maker,Table,Adapter,Cookware,Games,Car Audio +2947 2009-03-06 86 Erica F 120 Grill,Freezer,Coffee Maker,Vacuum,Color Laser Printer +2948 2009-03-06 47 Jason M 37 Sweater,DVD,Camcorder +2949 2009-03-06 63 Nicole F 138 Boots,Cookware,Camcorder,Jeans,Bicycle,Grill +2950 2009-03-06 31 Cody M 122 Games,DVD,Software,DVD,Air Compressor +2951 2009-03-06 26 Thomas M 272 Keychain,Blankets,2-Way Radio,Dolls,Printers,Air Compressor,Spark Plugs,Dryer +2952 2009-03-06 87 Alexandra F 76 Grill,Sweater,Car Seat,Microwave +2953 2009-03-06 99 Cassandra F 63 Washer & Dryer,Color Laser Printer,Pillows +2954 2009-03-06 19 Brandon M 510 DVD,Bedding,DVD,DVD,DVD,Cookware,Wrench Set,pillows,Adapter,Printers,Games,Vacuum +2955 2009-03-06 97 Maria F 160 DVD,DVD,Headphones,Refrigerator +2956 2009-03-06 93 Erin F 408 Games,Dishwasher,Dolls,Blanket,Freezer,2-Way Radio,Microwave,Software,Coffee Maker,Grill,Car Seat,Washer +2957 2009-03-06 64 Kayla F 228 Blanket,Microwave,Jeans,Sweater,Boots,Pillows,Washer & Dryer,Coffee Maker,Bedding,Grill,DVD,Freezer +2958 2009-03-06 58 Jennifer F 230 Grill,DVD,Pillows,DVD,Wrench Set,Blankets,Sweater,Car Audio,Table,Games +2959 2009-03-06 91 Kelly F 240 Adapter,Boots,Keychain,Bedding,Pants,Camcorder,Jeans,Grill +2960 2009-03-06 57 Stephanie F 378 Software,Blankets,Car Audio,Cookware,Games,Vacuum,Freezer,Grill,Blanket +2961 2009-03-06 33 Benjamin M 150 Table,Pants,Bicycle,Washer & Dryer,2-Way Radio +2962 2009-03-06 12 John M 70 pillows,Software +2963 2009-03-06 90 Andrea F 528 Refrigerator,Headphones,Vacuum,Sweater,DVD,Washer,pillows,Games,DVD,Grill,Jeans,DVD +2964 2009-03-06 9 Justin M 52 Blankets,Color Laser Printer,Dryer +2965 2009-03-06 20 Jacob M 132 pillows,Air Compressor,Microwave,Freezer,DVD,Table,Wrench Set,Dishwasher,Games,Blankets,Grill +2966 2009-03-06 96 Taylor F 104 DVD,Wrench Set,DVD,Washer & Dryer +2967 2009-03-06 89 Crystal F 117 Freezer,DVD,Grill,Bicycle,2-Way Radio,Bedding,Pants,Adapter,Vacuum +2968 2009-03-06 47 Jason M 94 Dryer,Blanket,Camcorder +2969 2009-03-06 61 Megan F 13 Cookware +2970 2009-03-06 78 Jasmine F 420 Vacuum,Software,Washer & Dryer,DVD,DVD,Blanket,Blankets,Grill,Microwave,Car Seat,Printers,Boots +2971 2009-03-06 66 Rachel F 116 Jeans,Blanket,Keychain,Microwave +2972 2009-03-06 65 Amber F 66 Refrigerator,Wrench Set +2973 2009-03-06 81 Kimberly F 414 DVD,Cookware,Adapter,Games,Wrench Set,Table,Vacuum,Boots,Washer +2974 2009-03-06 20 Jacob M 315 2-Way Radio,Washer,Pants,Wrench Set,DVD,Dishwasher,Freezer,Blanket,Dolls,DVD +2975 2009-03-06 75 Christina F 396 Keychain,pillows,Washer & Dryer,Refrigerator,Cookware,Pants,Bedding,2-Way Radio,Blankets,DVD,DVD +2976 2009-03-06 10 Joseph M 490 Coffee Maker,Car Audio,Microwave,Table,DVD,Wrench Set,Color Laser Printer,Headphones,Freezer,Washer & Dryer,Washer,DVD +2977 2009-03-06 15 Anthony M 230 Air Compressor,Table,Blanket,Wrench Set,pillows,Dolls,Dishwasher,Microwave,DVD,Pants +2978 2009-03-06 84 Sara F 150 Sweater,Pillows,Microwave,Games,DVD,Keychain +2979 2009-03-06 33 Benjamin M 252 2-Way Radio,Blankets,Coffee Maker,Grill,Microwave,pillows,Software +2980 2009-03-06 84 Sara F 44 Pillows +2981 2009-03-06 26 Thomas M 176 DVD,Printers,Keychain,DVD +2982 2009-03-06 77 Alyssa F 256 Washer,Blanket,Camcorder,Washer & Dryer,Pillows,Keychain,DVD,Software +2983 2009-03-06 41 Jose M 140 Keychain,Adapter,Dryer,Blankets,Bicycle,Vacuum,Washer & Dryer,DVD,Boots,Table +2984 2009-03-06 37 Sean M 232 Air Compressor,DVD,Blanket,Grill,Dryer +2985 2009-03-06 92 Kristen F 154 DVD,DVD,Air Compressor,Cookware,Sweater,Car Seat,Refrigerator,Blanket,Boots,Headphones,Bicycle +2986 2009-03-06 2 Christopher M 73 Software,Grill +2987 2009-03-06 91 Kelly F 287 Dolls,Jeans,DVD,Coffee Maker,Adapter,DVD,Car Seat +2988 2009-03-06 74 Chelsea F 32 Car Seat,Spark Plugs +2989 2009-03-06 29 Jordan M 297 Pants,Games,Washer & Dryer,Dolls,Car Audio,Jeans,Vacuum,Wrench Set,Spark Plugs,Air Compressor,Grill +2990 2009-03-06 72 Michelle F 288 Blankets,Sweater,pillows,Spark Plugs,Pants,Dryer,Color Laser Printer,Table +2991 2009-03-06 63 Nicole F 456 Boots,Adapter,Pillows,Keychain,Coffee Maker,DVD,Cookware,Camcorder,Table,Wrench Set,2-Way Radio,DVD +2992 2009-03-06 86 Erica F 304 DVD,Software,DVD,Vacuum,Grill,Car Seat,Adapter,Washer & Dryer +2993 2009-03-06 69 Heather F 140 DVD,Freezer,Camcorder,Dishwasher,Adapter +2994 2009-03-07 40 Jeremy M 72 Color Laser Printer,Vacuum,Cookware +2995 2009-03-07 55 Samantha F 10 DVD +2996 2009-03-07 81 Kimberly F 132 Wrench Set,Refrigerator,Blanket,Sweater,Cookware,Headphones +2997 2009-03-07 46 Mark M 144 Pants,Keychain,Cookware,Games,DVD,Freezer,Pillows,Air Compressor +2998 2009-03-07 84 Sara F 84 Bicycle,Sweater,Car Audio,Adapter,DVD,Boots +2999 2009-03-07 65 Amber F 117 Wrench Set,Car Audio,Washer +3000 2009-03-07 87 Alexandra F 190 Pants,2-Way Radio,Grill,Spark Plugs,Microwave,Games,Adapter,Blankets,Boots,Headphones +3001 2009-03-07 87 Alexandra F 430 Camcorder,Freezer,Headphones,Pants,DVD,Grill,Pillows,Dolls,Printers,Software +3002 2009-03-07 26 Thomas M 177 Table,Dryer,Car Audio,Dishwasher,Blanket +3003 2009-03-07 16 William M 378 Pants,Adapter,Dishwasher,Coffee Maker,Blanket,2-Way Radio,Camcorder,Vacuum,Printers +3004 2009-03-07 5 Daniel M 130 Bicycle,Vacuum,DVD +3005 2009-03-07 44 Nathan M 148 Freezer,Bedding,Cookware,Sweater +3006 2009-03-07 76 Katherine F 145 Camcorder,Jeans,DVD,Bicycle,Microwave +3007 2009-03-07 62 Emily F 141 Grill,Pillows,Camcorder +3008 2009-03-07 34 Aaron M 464 Boots,Sweater,Blankets,Cookware,Grill,DVD,pillows,Car Audio,DVD,Adapter,Jeans,Dishwasher +3009 2009-03-07 17 Jonathan M 216 Freezer,Keychain,Pillows,Table,Sweater,Car Seat,Software,2-Way Radio,Car Audio +3010 2009-03-07 35 Richard M 455 Coffee Maker,Blanket,Cookware,Adapter,Software,Pants,Pillows,Games,Dolls +3011 2009-03-07 68 Danielle F 420 Pillows,Car Seat,Coffee Maker,Sweater,Pants,DVD,Headphones,Jeans,Blankets,pillows +3012 2009-03-07 64 Kayla F 108 DVD,Adapter,Pillows,2-Way Radio +3013 2009-03-07 86 Erica F 88 Spark Plugs,Games +3014 2009-03-07 94 Brittney F 175 Car Audio,Blankets,DVD,Pillows,Color Laser Printer +3015 2009-03-07 54 Amanda F 336 Pants,Microwave,Spark Plugs,Software,DVD,DVD,Washer +3016 2009-03-07 8 James M 58 Microwave,Cookware,DVD +3017 2009-03-07 87 Alexandra F 31 Dryer +3018 2009-03-07 38 Charles M 534 DVD,Bicycle,Camcorder,Freezer,Headphones,Washer,Air Compressor,Blankets,DVD,Boots,Blanket,Jeans +3019 2009-03-07 46 Mark M 110 Grill,Washer & Dryer,DVD,Car Audio,Coffee Maker,Sweater,Refrigerator,Jeans,Grill,pillows +3020 2009-03-07 80 Hannah F 220 Bedding,DVD,Pants,Wrench Set,DVD,Table,pillows,Grill,Coffee Maker,Printers +3021 2009-03-07 48 Jesse M 174 Games,Color Laser Printer,DVD,Boots,Refrigerator,Table +3022 2009-03-07 40 Jeremy M 149 Air Compressor,Software,Microwave,Spark Plugs,Adapter +3023 2009-03-07 21 Tyler M 189 Headphones,Washer & Dryer,Software,Adapter,Coffee Maker,Bedding,Car Seat +3024 2009-03-07 82 Kelsey F 380 DVD,Pants,Adapter,DVD,Dishwasher,DVD,Car Seat,Blankets,Grill,Vacuum +3025 2009-03-07 44 Nathan M 37 Grill +3026 2009-03-07 71 Rebecca F 228 Car Audio,Software,Dryer,Printers,Color Laser Printer,Games +3027 2009-03-07 100 Caitlin F 517 Adapter,Air Compressor,Keychain,Camcorder,Freezer,DVD,Color Laser Printer,DVD,Bedding,Dolls,pillows +3028 2009-03-07 11 Ryan M 259 Boots,DVD,Sweater,Freezer,DVD,Car Seat,Printers,Adapter +3029 2009-03-07 63 Nicole F 96 Jeans,DVD,Car Audio +3030 2009-03-07 92 Kristen F 63 Jeans,Table,DVD +3031 2009-03-07 90 Andrea F 105 Microwave,Pants,Bicycle,DVD,Jeans +3032 2009-03-07 78 Jasmine F 258 Jeans,Spark Plugs,Blankets,2-Way Radio,Refrigerator,Adapter +3033 2009-03-07 50 Dustin M 31 Keychain +3034 2009-03-07 70 Melissa F 44 Freezer +3035 2009-03-07 78 Jasmine F 90 Color Laser Printer,Printers +3036 2009-03-07 62 Emily F 176 Color Laser Printer,Cookware,Blankets,Microwave +3037 2009-03-07 3 Matthew M 124 Games,Pants,Air Compressor,Blankets +3038 2009-03-07 5 Daniel M 71 Games,Wrench Set +3039 2009-03-07 87 Alexandra F 155 Blankets,Games,Freezer,Sweater,Camcorder +3040 2009-03-07 81 Kimberly F 243 Car Audio,Dolls,Vacuum,Camcorder,Air Compressor,Adapter,Spark Plugs,Blankets,Boots +3041 2009-03-07 25 Steven M 30 Vacuum +3042 2009-03-07 44 Nathan M 202 Color Laser Printer,Car Audio,Dishwasher,Grill,Keychain,Cookware,pillows,Freezer,Headphones,Vacuum,Grill +3043 2009-03-07 15 Anthony M 294 Refrigerator,Washer & Dryer,Car Audio,2-Way Radio,pillows,Software +3044 2009-03-07 14 Nicholas M 133 Spark Plugs,Color Laser Printer,Headphones +3045 2009-03-07 18 Kyle M 528 DVD,Wrench Set,Bedding,DVD,Printers,Software,Cookware,DVD,Spark Plugs,Table,Grill +3046 2009-03-07 35 Richard M 114 Boots,Dryer,Washer,Vacuum,DVD,Dishwasher,Blanket,Printers,Air Compressor,Pants +3047 2009-03-07 43 Jeffrey M 111 Jeans,Vacuum,Washer +3048 2009-03-07 51 Jessica F 294 Printers,Jeans,Pillows,Washer,Freezer,Coffee Maker +3049 2009-03-07 39 Stephen M 240 Grill,Pillows,Software,DVD,Bicycle +3050 2009-03-07 18 Kyle M 161 Grill,Car Audio,DVD,Pants,Printers,DVD +3051 2009-03-07 80 Hannah F 320 Color Laser Printer,DVD,Table,DVD,Adapter,Bicycle,Pants,Cookware,Blanket,Games +3052 2009-03-07 98 Allison F 420 Bicycle,Vacuum,Car Audio,Boots,Headphones,Games,Software,Refrigerator,Wrench Set,Bedding +3053 2009-03-07 72 Michelle F 275 Air Compressor,DVD,Keychain,Blanket,Car Seat,DVD,Jeans,Grill,Dryer,Vacuum,Pillows +3054 2009-03-07 1 Michael M 119 Boots,Air Compressor,Sweater +3055 2009-03-07 94 Brittney F 78 Washer,DVD,Adapter +3056 2009-03-07 15 Anthony M 369 Car Audio,Coffee Maker,Printers,Wrench Set,Software,Pants,Dryer,Games,Table,Camcorder,DVD,DVD +3057 2009-03-07 57 Stephanie F 110 Washer,pillows,Freezer,Pants,Dishwasher +3058 2009-03-07 79 Laura F 300 Adapter,Dryer,Grill,Keychain,Bicycle,Camcorder +3059 2009-03-07 59 Elizabeth F 210 Car Seat,Bicycle,Dryer,Color Laser Printer,Coffee Maker,Wrench Set +3060 2009-03-07 55 Samantha F 10 Freezer +3061 2009-03-07 60 Lauren F 210 Car Audio,Washer & Dryer,DVD,DVD,Dishwasher,Blankets +3062 2009-03-07 36 Patrick M 212 Bedding,DVD,Dryer,Refrigerator,DVD +3063 2009-03-07 62 Emily F 264 Wrench Set,DVD,Air Compressor,Adapter,Dolls,Keychain,pillows,Grill,Cookware,Jeans,Table +3064 2009-03-07 18 Kyle M 177 2-Way Radio,Air Compressor,Freezer,Software,Dryer,DVD,Sweater,Microwave +3065 2009-03-07 85 Mary F 98 Color Laser Printer,Headphones +3066 2009-03-07 97 Maria F 150 Freezer,Blankets,Car Audio,Boots,Washer,Table +3067 2009-03-07 48 Jesse M 190 Jeans,Headphones,Table,Boots,Dishwasher,Bedding,Blanket,DVD,Grill,Washer & Dryer +3068 2009-03-07 58 Jennifer F 99 Freezer,Software,Dolls +3069 2009-03-07 90 Andrea F 132 Table,Vacuum,Refrigerator,Software,DVD,DVD,Bicycle,Grill,Air Compressor,Bedding,Headphones +3070 2009-03-07 13 Robert M 48 Dryer,Color Laser Printer +3071 2009-03-07 73 Tiffany F 360 Washer & Dryer,Air Compressor,Boots,Games,Vacuum,Blankets,Pants,Adapter,Blanket,Bicycle +3072 2009-03-07 48 Jesse M 49 Games,Grill +3073 2009-03-07 78 Jasmine F 38 Washer & Dryer,Car Seat +3074 2009-03-07 69 Heather F 60 2-Way Radio,Car Seat,Keychain +3075 2009-03-07 87 Alexandra F 460 Pants,Dryer,Software,DVD,Bedding,Camcorder,Blankets,Grill,DVD,Washer +3076 2009-03-07 44 Nathan M 255 Wrench Set,Pants,Grill,Games,Printers,Cookware,Headphones,Table,Bicycle,Software,Boots,Microwave +3077 2009-03-07 29 Jordan M 396 Dryer,Grill,Bedding,Washer,Microwave,DVD,Jeans,2-Way Radio,Refrigerator,Wrench Set,Blanket,pillows +3078 2009-03-07 95 Anna F 441 Coffee Maker,Grill,Camcorder,Dishwasher,pillows,DVD,Printers,Keychain,Jeans +3079 2009-03-07 11 Ryan M 184 Grill,Microwave,Games,Table +3080 2009-03-08 6 David M 55 Freezer +3081 2009-03-08 43 Jeffrey M 319 Blankets,Adapter,Printers,2-Way Radio,Washer & Dryer,Camcorder,Software,Table,DVD,Microwave,Pants +3082 2009-03-08 55 Samantha F 324 Table,Software,Dishwasher,Games,Air Compressor,Grill,Camcorder,Bicycle,Dolls,Headphones,Spark Plugs,Wrench Set +3083 2009-03-08 95 Anna F 408 DVD,Refrigerator,Blanket,pillows,Camcorder,Adapter,Color Laser Printer,DVD,Washer & Dryer,DVD,Grill,Dolls +3084 2009-03-08 61 Megan F 19 DVD +3085 2009-03-08 80 Hannah F 315 Table,Vacuum,Washer & Dryer,Car Seat,Grill,Refrigerator,Pants,Dryer,Blankets +3086 2009-03-08 79 Laura F 132 Washer,Adapter,Wrench Set,Keychain,Coffee Maker,Grill +3087 2009-03-08 20 Jacob M 360 Car Audio,DVD,Keychain,DVD,Bicycle,Camcorder,Coffee Maker,Color Laser Printer,Adapter,Printers,Freezer,Grill +3088 2009-03-08 77 Alyssa F 41 Bedding +3089 2009-03-08 19 Brandon M 72 Dryer,Air Compressor +3090 2009-03-08 92 Kristen F 182 Games,Camcorder,Dryer,Car Audio,Washer & Dryer,Spark Plugs,Blanket +3091 2009-03-08 61 Megan F 55 Washer & Dryer,Car Seat,Cookware,DVD,Sweater +3092 2009-03-08 84 Sara F 330 Bicycle,Adapter,2-Way Radio,Car Audio,Jeans,Refrigerator,Pillows,DVD,Car Seat,Dishwasher,Dolls +3093 2009-03-08 12 John M 150 Cookware,Sweater,Games +3094 2009-03-08 59 Elizabeth F 102 Jeans,Washer & Dryer,Games +3095 2009-03-08 32 Adam M 180 Washer,DVD,DVD,Camcorder,Software,Table +3096 2009-03-08 71 Rebecca F 91 Sweater,Dryer,Microwave,Adapter,Car Seat,Freezer,Games +3097 2009-03-08 97 Maria F 220 Freezer,Games,pillows,Car Seat,Dryer +3098 2009-03-08 41 Jose M 48 Dishwasher,Freezer,Microwave +3099 2009-03-08 82 Kelsey F 308 Wrench Set,Washer,Jeans,Washer & Dryer,Blanket,Spark Plugs,Pillows,Pants,Refrigerator,Vacuum,DVD +3100 2009-03-08 22 Zachary M 198 Car Audio,Bicycle,DVD,Washer & Dryer,Car Seat,DVD,Sweater,Games,Refrigerator +3101 2009-03-08 46 Mark M 256 DVD,DVD,Spark Plugs,Camcorder,Car Seat,Air Compressor,Vacuum,Table +3102 2009-03-08 22 Zachary M 83 Coffee Maker,Bedding +3103 2009-03-08 77 Alyssa F 234 Vacuum,DVD,Blanket,Spark Plugs,Washer & Dryer,Pillows +3104 2009-03-08 50 Dustin M 72 Car Audio,Wrench Set,Air Compressor,Car Seat +3105 2009-03-08 16 William M 117 DVD,Washer & Dryer,Jeans +3106 2009-03-08 47 Jason M 475 Freezer,Refrigerator,Headphones,Pants,Bicycle,Camcorder,Blanket,Bedding,Washer,Grill +3107 2009-03-08 3 Matthew M 170 Car Audio,Microwave,Boots,DVD,DVD +3108 2009-03-08 79 Laura F 528 Color Laser Printer,Dishwasher,Headphones,2-Way Radio,Microwave,Spark Plugs,Wrench Set,Pillows,DVD,Grill,Boots +3109 2009-03-08 3 Matthew M 26 Wrench Set +3110 2009-03-08 59 Elizabeth F 33 Pants +3111 2009-03-08 72 Michelle F 56 DVD,Car Seat +3112 2009-03-08 54 Amanda F 297 Boots,Games,Headphones,Vacuum,Pants,DVD,Microwave,Washer,pillows,Jeans,Adapter +3113 2009-03-08 20 Jacob M 288 Blanket,Freezer,Color Laser Printer,pillows,Pillows,Keychain +3114 2009-03-08 90 Andrea F 60 Car Seat,Wrench Set,Vacuum,Grill,DVD,Printers +3115 2009-03-08 84 Sara F 60 Vacuum,pillows +3116 2009-03-08 26 Thomas M 74 Spark Plugs,Washer,pillows +3117 2009-03-08 34 Aaron M 396 Dishwasher,DVD,Coffee Maker,Bicycle,Grill,Air Compressor,Boots,Games,Grill +3118 2009-03-08 41 Jose M 36 Air Compressor +3119 2009-03-08 44 Nathan M 48 Blanket,Bedding +3120 2009-03-08 94 Brittney F 154 Headphones,DVD,Pillows,Blanket,Color Laser Printer,Car Seat,2-Way Radio,Games,Printers,Dolls,pillows +3121 2009-03-08 15 Anthony M 133 Freezer,Games,Cookware,Refrigerator,DVD,Camcorder,Washer +3122 2009-03-08 72 Michelle F 81 Dryer,Bedding,Air Compressor +3123 2009-03-08 89 Crystal F 228 Grill,Keychain,Pants,Blankets,Air Compressor,Boots,Sweater,Cookware,Jeans,Camcorder,DVD,Table +3124 2009-03-08 26 Thomas M 218 Spark Plugs,Washer,Blankets,Printers,Cookware +3125 2009-03-08 87 Alexandra F 196 Microwave,Table,Pants,DVD,Car Seat,Printers,Cookware +3126 2009-03-08 59 Elizabeth F 175 Air Compressor,Bedding,Printers,Spark Plugs,Freezer +3127 2009-03-08 3 Matthew M 54 Adapter,Washer +3128 2009-03-08 14 Nicholas M 149 Car Seat,Adapter,Dryer,DVD,Coffee Maker +3129 2009-03-08 7 Andrew M 352 Jeans,DVD,DVD,DVD,Camcorder,Software,Vacuum,DVD +3130 2009-03-08 30 Timothy M 155 pillows,DVD,Refrigerator,Jeans +3131 2009-03-08 19 Brandon M 320 Adapter,Blanket,Air Compressor,Car Seat,Headphones,DVD,Microwave,Washer +3132 2009-03-08 44 Nathan M 608 Grill,Coffee Maker,Software,DVD,DVD,Camcorder,pillows,Pillows,Adapter,Sweater,Grill,Blankets +3133 2009-03-08 78 Jasmine F 216 Washer,Vacuum,Sweater,Keychain,pillows,DVD,Camcorder,Grill,Dishwasher,Air Compressor,2-Way Radio,Spark Plugs +3134 2009-03-08 64 Kayla F 20 Pants,Refrigerator +3135 2009-03-08 34 Aaron M 30 DVD,DVD,Jeans +3136 2009-03-08 4 Joshua M 71 Microwave,Vacuum,Dryer,Games,Printers,Freezer +3137 2009-03-08 77 Alyssa F 187 Pillows,Software,Blankets,Washer & Dryer,Boots,Dishwasher,Vacuum,Air Compressor,Dryer,Jeans,Printers +3138 2009-03-08 86 Erica F 480 Jeans,Headphones,Spark Plugs,Dishwasher,Blankets,Bedding,Grill,Vacuum,pillows,Washer & Dryer +3139 2009-03-08 52 Ashley F 429 Pillows,Car Seat,Blanket,DVD,Grill,Grill,DVD,2-Way Radio,Bicycle,Boots,DVD +3140 2009-03-08 93 Erin F 24 Pillows +3141 2009-03-08 58 Jennifer F 328 DVD,Pillows,Headphones,Refrigerator,Spark Plugs,Boots,Blanket,Air Compressor +3142 2009-03-08 67 Courtney F 516 Freezer,Dryer,Games,Camcorder,Blanket,Table,Air Compressor,Jeans,DVD,Cookware,2-Way Radio,Grill +3143 2009-03-08 36 Patrick M 114 Spark Plugs,Dolls,Table +3144 2009-03-08 16 William M 129 Games,Spark Plugs,Dolls +3145 2009-03-08 24 Eric M 210 Pants,Software,Car Audio,Sweater,DVD,Games,Air Compressor,Coffee Maker,Washer & Dryer,Wrench Set +3146 2009-03-08 56 Sarah F 440 DVD,Vacuum,pillows,DVD,DVD,Jeans,2-Way Radio,Freezer,Grill,Adapter,Camcorder +3147 2009-03-08 47 Jason M 378 Bedding,Air Compressor,Pillows,Boots,Dryer,Camcorder,Washer,Headphones,Car Seat +3148 2009-03-08 16 William M 401 2-Way Radio,Games,Vacuum,Adapter,Pants,Air Compressor,Dishwasher,Headphones,pillows,Blankets,Table,Sweater +3149 2009-03-08 76 Katherine F 370 Washer & Dryer,DVD,Table,Printers,Pants,Freezer,Bedding,DVD,Dishwasher,Vacuum +3150 2009-03-08 42 Travis M 242 Keychain,Pants,Dolls,Jeans,Wrench Set,Games,DVD,pillows,Blanket,Color Laser Printer +3151 2009-03-08 38 Charles M 135 Keychain,DVD,Freezer,Microwave,Wrench Set +3152 2009-03-08 24 Eric M 72 Bedding,Jeans,Spark Plugs,Headphones,Car Audio,Wrench Set +3153 2009-03-08 87 Alexandra F 144 Dolls,DVD,Software,DVD,Grill,Camcorder +3154 2009-03-08 71 Rebecca F 56 Freezer,Blanket +3155 2009-03-08 4 Joshua M 120 Coffee Maker,DVD,Washer & Dryer,Washer +3156 2009-03-08 72 Michelle F 330 Camcorder,Color Laser Printer,DVD,Grill,Cookware,Dishwasher,DVD,Refrigerator,Headphones,Table +3157 2009-03-08 84 Sara F 288 Washer,Car Audio,Printers,Table,Software,Dryer +3158 2009-03-08 63 Nicole F 286 Adapter,DVD,Washer,Pillows,Freezer,Spark Plugs,Wrench Set,Printers,Vacuum,Boots,Cookware +3159 2009-03-08 48 Jesse M 96 Air Compressor,Table,Headphones,Blanket,DVD,Camcorder +3160 2009-03-08 21 Tyler M 37 Headphones +3161 2009-03-08 47 Jason M 25 Blanket +3162 2009-03-08 88 Amy F 198 Color Laser Printer,Bicycle,Refrigerator,pillows,Freezer,Pants +3163 2009-03-08 5 Daniel M 528 Car Audio,Pillows,Adapter,Software,DVD,DVD,Bicycle,2-Way Radio,Sweater,pillows,Color Laser Printer +3164 2009-03-08 54 Amanda F 40 Grill,Washer & Dryer,Freezer,Dolls +3165 2009-03-08 84 Sara F 110 Games,Table,Dryer,Sweater,Freezer,Adapter,Boots,Headphones,Wrench Set,Camcorder,Pants +3166 2009-03-08 40 Jeremy M 328 DVD,DVD,Dryer,2-Way Radio,Camcorder,Dolls,Jeans,Vacuum,Blanket,Microwave +3167 2009-03-08 93 Erin F 64 Microwave,Blanket +3168 2009-03-08 92 Kristen F 186 Vacuum,DVD,Printers,Dolls,Refrigerator,Pants +3169 2009-03-08 5 Daniel M 224 Blanket,Boots,Freezer,Color Laser Printer,Adapter,Headphones,Table +3170 2009-03-08 93 Erin F 336 DVD,Air Compressor,DVD,Pillows,Grill,Cookware,Bicycle +3171 2009-03-08 66 Rachel F 110 DVD,DVD,Wrench Set,Refrigerator,Bedding,Car Seat,pillows,Vacuum,Coffee Maker,Jeans,Freezer +3172 2009-03-08 44 Nathan M 138 Coffee Maker,Air Compressor,Washer & Dryer +3173 2009-03-08 88 Amy F 328 Refrigerator,Air Compressor,Games,Car Audio,Bedding,DVD,Microwave,2-Way Radio +3174 2009-03-08 33 Benjamin M 302 Dolls,Spark Plugs,Blankets,DVD,Software,Refrigerator,Wrench Set,Bicycle,DVD,Vacuum,Bedding +3175 2009-03-08 77 Alyssa F 117 Printers,Games,Pants,DVD,Software,Color Laser Printer,Boots,Spark Plugs,Blankets +3176 2009-03-08 76 Katherine F 290 Cookware,Grill,Color Laser Printer,DVD,Bedding,Pillows,Coffee Maker,DVD,Headphones,pillows +3177 2009-03-08 66 Rachel F 85 Sweater,Jeans,Cookware,Wrench Set,Dolls +3178 2009-03-08 94 Brittney F 189 Cookware,Car Seat,Blanket,Washer & Dryer,Refrigerator,DVD,Color Laser Printer,Printers,Microwave +3179 2009-03-08 82 Kelsey F 576 Grill,Car Seat,Color Laser Printer,Table,Dryer,2-Way Radio,Microwave,Headphones,Boots,Freezer,Pillows,Spark Plugs +3180 2009-03-08 65 Amber F 360 Color Laser Printer,Printers,Dryer,Table,Microwave,Car Seat,2-Way Radio,Blanket +3181 2009-03-08 84 Sara F 48 Headphones,DVD,Pants +3182 2009-03-08 46 Mark M 249 Car Audio,Grill,Dishwasher,Grill,Blanket,Wrench Set,Games,Pants,Color Laser Printer,Bedding,Headphones +3183 2009-03-08 1 Michael M 57 Grill,Washer,Jeans +3184 2009-03-08 33 Benjamin M 62 Car Audio,Air Compressor,Dryer +3185 2009-03-08 55 Samantha F 504 Dolls,Air Compressor,Boots,Bedding,Color Laser Printer,Vacuum,Pillows,Washer & Dryer,Wrench Set,Adapter,Spark Plugs,Car Seat +3186 2009-03-08 74 Chelsea F 304 DVD,Grill,Coffee Maker,Spark Plugs,Printers,Wrench Set,Car Seat,DVD +3187 2009-03-08 7 Andrew M 88 Adapter,Air Compressor,Spark Plugs,Grill +3188 2009-03-08 29 Jordan M 271 DVD,DVD,Boots,Table,pillows,DVD,Pillows,Air Compressor,Bedding,Coffee Maker,Games +3189 2009-03-08 46 Mark M 444 Spark Plugs,Refrigerator,Dryer,2-Way Radio,Camcorder,pillows,DVD,Blankets,Keychain,Vacuum,Bedding,Freezer +3190 2009-03-08 65 Amber F 168 Cookware,Car Seat,Bedding,Pillows,Washer,Blankets,2-Way Radio +3191 2009-03-08 81 Kimberly F 132 Boots,DVD,Games,Bicycle,Car Audio,pillows,Keychain,Table,Grill,DVD,Pants,Dolls +3192 2009-03-08 83 Victoria F 245 Pants,Washer & Dryer,Sweater,Keychain,Refrigerator +3193 2009-03-08 92 Kristen F 441 Coffee Maker,Washer,Color Laser Printer,Table,Car Seat,Car Audio,DVD,Bicycle,2-Way Radio +3194 2009-03-08 69 Heather F 132 Grill,Freezer,Blankets,Pillows,Keychain,Washer & Dryer,Color Laser Printer,Headphones,Car Seat,DVD,Air Compressor +3195 2009-03-08 4 Joshua M 25 DVD +3196 2009-03-08 81 Kimberly F 40 Freezer +3197 2009-03-08 20 Jacob M 168 Coffee Maker,DVD,Washer,Bicycle,Table,Pillows,DVD,Freezer,Car Seat,Air Compressor,Blankets,Grill +3198 2009-03-08 87 Alexandra F 225 Grill,Dryer,Bicycle,Car Seat,Color Laser Printer +3199 2009-03-08 59 Elizabeth F 121 Grill,Coffee Maker,DVD,2-Way Radio,Refrigerator,Spark Plugs,Microwave,DVD,Table,Freezer,pillows +3200 2009-03-08 9 Justin M 162 Grill,DVD,Car Seat,Adapter +3201 2009-03-08 45 Samuel M 165 DVD,pillows,Car Seat,Blanket,Bicycle +3202 2009-03-08 73 Tiffany F 204 Boots,Car Audio,Blankets,Camcorder,DVD,Dishwasher,Spark Plugs,Wrench Set,Car Seat,Grill,Cookware,Printers +3203 2009-03-08 78 Jasmine F 96 Adapter,Sweater +3204 2009-03-08 95 Anna F 252 Cookware,DVD,Printers,Grill,2-Way Radio,Wrench Set,Keychain,Adapter,Boots +3205 2009-03-08 87 Alexandra F 162 Camcorder,Blankets,Car Audio,Washer,Dolls,Adapter,Jeans,Microwave,Air Compressor +3206 2009-03-08 62 Emily F 550 Pants,pillows,Bicycle,Freezer,Camcorder,Pillows,Games,Car Seat,Microwave,Cookware,Spark Plugs +3207 2009-03-08 96 Taylor F 84 Air Compressor,Coffee Maker,Freezer,Washer,Adapter,Sweater +3208 2009-03-08 21 Tyler M 208 Car Audio,Software,Dolls,Washer & Dryer,Grill,Dryer,Vacuum,Color Laser Printer,Boots +3209 2009-03-08 58 Jennifer F 384 pillows,Freezer,Table,Microwave,Wrench Set,Jeans,DVD,Dryer +3210 2009-03-08 12 John M 155 Spark Plugs,Keychain,Washer & Dryer +3211 2009-03-08 42 Travis M 252 Jeans,DVD,Software,Air Compressor,Dishwasher,Dryer,Refrigerator,Dolls,Color Laser Printer +3212 2009-03-09 76 Katherine F 135 Grill,Adapter,DVD,Blankets,Car Audio,pillows,Bedding,Software,Washer +3213 2009-03-09 48 Jesse M 372 Blankets,Pants,Microwave,Bedding,Grill,Games,Boots,Adapter,Pillows,Refrigerator,Camcorder,Software +3214 2009-03-09 81 Kimberly F 600 DVD,Spark Plugs,Printers,Microwave,Car Seat,Air Compressor,DVD,Washer,DVD,2-Way Radio,Keychain,Color Laser Printer +3215 2009-03-09 31 Cody M 39 Refrigerator,Coffee Maker,Dryer +3216 2009-03-09 3 Matthew M 301 Bicycle,Washer & Dryer,Games,DVD,Blanket,Jeans,Wrench Set,Refrigerator +3217 2009-03-09 83 Victoria F 30 DVD +3218 2009-03-09 10 Joseph M 131 DVD,Camcorder,Freezer,Vacuum +3219 2009-03-09 5 Daniel M 33 Dishwasher +3220 2009-03-09 99 Cassandra F 116 Sweater,Freezer,Adapter,Headphones +3221 2009-03-09 51 Jessica F 280 Boots,DVD,Freezer,Air Compressor,Jeans,DVD,Grill,Pants,DVD,Refrigerator +3222 2009-03-09 12 John M 64 Games,Refrigerator +3223 2009-03-09 82 Kelsey F 102 Coffee Maker,Freezer,Jeans +3224 2009-03-09 18 Kyle M 238 Sweater,Wrench Set,Bedding,Dolls,Adapter,Spark Plugs,Boots +3225 2009-03-09 5 Daniel M 329 DVD,Pants,Vacuum,Microwave,Grill,Freezer,Coffee Maker +3226 2009-03-10 33 Benjamin M 216 Sweater,DVD,Pillows,Jeans,Washer & Dryer,Dolls +3227 2009-03-10 36 Patrick M 147 Coffee Maker,Grill,Grill +3228 2009-03-10 36 Patrick M 171 Software,Microwave,pillows,Washer & Dryer,Washer,Keychain,DVD,Dryer,DVD,Wrench Set,DVD +3229 2009-03-10 38 Charles M 133 Color Laser Printer,Software,Pillows,Boots,Cookware,Games,Air Compressor +3230 2009-03-10 43 Jeffrey M 27 Microwave +3231 2009-03-10 73 Tiffany F 136 Spark Plugs,Pants,Boots,Pillows +3232 2009-03-10 16 William M 16 Microwave +3233 2009-03-10 35 Richard M 252 Boots,Cookware,Wrench Set,Microwave,Bicycle,Dryer,Car Seat +3234 2009-03-10 18 Kyle M 334 Software,Table,pillows,Dryer,Freezer,Microwave,Blankets +3235 2009-03-10 84 Sara F 120 Pillows,Freezer,DVD,Refrigerator,Pants,Blanket,Vacuum,Bedding,Air Compressor,Washer +3236 2009-03-10 71 Rebecca F 180 Microwave,Camcorder,Grill,Games,Car Seat,Pants,Freezer,Wrench Set,Sweater +3237 2009-03-10 82 Kelsey F 80 Pants,Games,Table,Adapter +3238 2009-03-10 51 Jessica F 336 Adapter,Jeans,Boots,Blanket,Sweater,Cookware,DVD,pillows,Car Seat,DVD,Microwave,Bicycle +3239 2009-03-10 1 Michael M 162 Pants,Adapter,Printers,DVD,Bicycle,Grill,Coffee Maker,Washer & Dryer,Freezer +3240 2009-03-10 5 Daniel M 153 Microwave,Boots,Keychain,Freezer,Washer & Dryer +3241 2009-03-10 18 Kyle M 54 DVD,Bicycle,Dolls +3242 2009-03-10 11 Ryan M 318 Blanket,Refrigerator,Sweater,Dolls,Adapter,Blankets,Cookware,Car Seat,Dryer,Bicycle,Dishwasher +3243 2009-03-10 18 Kyle M 374 Refrigerator,Dishwasher,Bedding,Games,Blanket,Cookware,Boots,2-Way Radio,Dolls,Grill,Printers +3244 2009-03-10 54 Amanda F 187 Sweater,2-Way Radio,Blanket,Bicycle,Refrigerator,Camcorder,Wrench Set,DVD,Keychain,Car Audio,Adapter +3245 2009-03-10 43 Jeffrey M 192 Boots,Washer,2-Way Radio,DVD,Pants,Software,Games,Freezer,Car Seat,Grill,Keychain,Jeans +3246 2009-03-10 27 Brian M 242 Grill,Refrigerator,DVD,Car Seat,Car Audio +3247 2009-03-10 84 Sara F 46 Software,Color Laser Printer +3248 2009-03-10 27 Brian M 50 2-Way Radio,DVD,Washer & Dryer +3249 2009-03-10 12 John M 39 2-Way Radio +3250 2009-03-10 36 Patrick M 90 Washer,Games,Camcorder,DVD,Jeans,Boots,DVD,Microwave +3251 2009-03-10 39 Stephen M 182 Printers,Games,Color Laser Printer,Microwave,Pants,Blankets,Coffee Maker +3252 2009-03-10 81 Kimberly F 29 Pants +3253 2009-03-10 16 William M 384 Vacuum,Car Audio,Washer & Dryer,Grill,Freezer,Keychain,Sweater,Blanket,Microwave,Dryer,Pillows,Camcorder +3254 2009-03-10 31 Cody M 314 Software,Refrigerator,Printers,Air Compressor,Dryer,Pillows,Bicycle,Jeans,Camcorder,Headphones,Cookware,Washer +3255 2009-03-10 86 Erica F 279 Blankets,Grill,Headphones,Vacuum,Car Seat,Adapter,Jeans,Software,Dishwasher +3256 2009-03-11 45 Samuel M 395 Camcorder,Color Laser Printer,Dolls,Table,Freezer,pillows,Adapter,Software,Headphones +3257 2009-03-11 23 Kevin M 484 Vacuum,Bedding,Microwave,DVD,DVD,Games,Color Laser Printer,Camcorder,Keychain,pillows,DVD +3258 2009-03-11 34 Aaron M 128 Washer & Dryer,Cookware,Blanket,Blankets,DVD,Software,Bedding +3259 2009-03-11 70 Melissa F 84 Washer & Dryer,Games +3260 2009-03-11 18 Kyle M 157 pillows,Printers,Dryer,Car Audio,Wrench Set,Grill,Coffee Maker,Microwave +3261 2009-03-11 33 Benjamin M 348 Washer & Dryer,Boots,Keychain,Software,Refrigerator,Blankets,Bicycle,Games,Bedding,Microwave,2-Way Radio,Coffee Maker +3262 2009-03-11 42 Travis M 146 Grill,DVD,Keychain,Microwave,Cookware,Car Seat,DVD,DVD,Blanket,DVD,Grill,Car Audio +3263 2009-03-11 96 Taylor F 108 DVD,Adapter,Jeans,Wrench Set,Coffee Maker,Grill +3264 2009-03-11 78 Jasmine F 266 Washer & Dryer,Dryer,Keychain,DVD,Car Seat,Vacuum,Cookware +3265 2009-03-11 66 Rachel F 26 Table,Car Seat +3266 2009-03-11 92 Kristen F 58 DVD,Air Compressor +3267 2009-03-11 5 Daniel M 38 Printers +3268 2009-03-11 95 Anna F 99 Dolls,Table,Jeans +3269 2009-03-11 13 Robert M 420 Air Compressor,Microwave,Washer & Dryer,Freezer,DVD,Color Laser Printer,DVD,Dishwasher,Wrench Set,Cookware +3270 2009-03-11 72 Michelle F 140 DVD,Bedding,Table,Car Audio,DVD,Keychain,Printers,Blankets,Wrench Set,Coffee Maker +3271 2009-03-11 4 Joshua M 264 DVD,Jeans,Color Laser Printer,Pillows,Car Seat,DVD,DVD,Games +3272 2009-03-11 84 Sara F 36 DVD,Games,Washer +3273 2009-03-11 91 Kelly F 34 2-Way Radio,pillows +3274 2009-03-11 64 Kayla F 495 Coffee Maker,pillows,Dishwasher,Freezer,Software,Car Audio,Adapter,Dryer,Cookware,Dolls,DVD +3275 2009-03-11 17 Jonathan M 133 Sweater,Freezer,DVD,Software,Pants,Headphones,DVD +3276 2009-03-11 77 Alyssa F 306 Freezer,Microwave,Cookware,2-Way Radio,Keychain,Boots,Blankets,Air Compressor,Washer +3277 2009-03-11 49 Paul M 576 Blanket,Camcorder,Table,Dolls,Bicycle,Microwave,Headphones,DVD,Freezer,Coffee Maker,DVD,Blankets +3278 2009-03-11 42 Travis M 368 Wrench Set,Microwave,Adapter,Grill,Blanket,Printers,Boots,Coffee Maker,Grill,Table,DVD,Keychain +3279 2009-03-11 79 Laura F 492 Printers,2-Way Radio,Cookware,Table,DVD,Washer,Pants,Sweater,DVD,Grill,Vacuum,Microwave +3280 2009-03-11 37 Sean M 249 Camcorder,DVD,Pants,DVD,Pillows,Cookware,Keychain +3281 2009-03-11 6 David M 180 Color Laser Printer,Air Compressor,Jeans,Cookware,DVD,Grill,Bedding,Blankets,Pillows,Software,Washer & Dryer,Bicycle +3282 2009-03-11 6 David M 123 Vacuum,Grill,Blanket,Refrigerator,Coffee Maker,Adapter,Blankets,Bicycle +3283 2009-03-11 8 James M 52 Bicycle,Grill,Microwave,Camcorder +3284 2009-03-11 23 Kevin M 31 Printers,Vacuum +3285 2009-03-11 50 Dustin M 272 Games,Sweater,Adapter,Freezer,DVD,DVD,Jeans,Blanket +3286 2009-03-11 16 William M 53 DVD,Headphones +3287 2009-03-11 67 Courtney F 168 Dolls,Microwave,Grill,Air Compressor,Headphones,Pants,Car Audio,Refrigerator,Pillows,Washer,Vacuum,Keychain +3288 2009-03-11 90 Andrea F 108 pillows,Wrench Set,Color Laser Printer,Grill,Freezer,DVD,DVD,Pants,Boots +3289 2009-03-11 5 Daniel M 220 Freezer,Washer,Car Seat,Wrench Set,Blankets +3290 2009-03-11 9 Justin M 175 Headphones,Pillows,Freezer,Printers,Cookware,Air Compressor,Spark Plugs,Microwave,Table,Vacuum,DVD +3291 2009-03-11 38 Charles M 209 Games,Dolls,Vacuum,Headphones,Microwave,Camcorder,DVD,Bedding,Washer,Grill,Freezer +3292 2009-03-11 20 Jacob M 255 Pants,Grill,Blanket,Keychain,Cookware,Coffee Maker,Wrench Set,Car Seat,Grill,Headphones,2-Way Radio,DVD +3293 2009-03-11 90 Andrea F 123 Dolls,Printers,Pillows +3294 2009-03-11 58 Jennifer F 360 Printers,Coffee Maker,Grill,Headphones,Pants,pillows,Camcorder,Dolls,Cookware +3295 2009-03-11 43 Jeffrey M 25 Software +3296 2009-03-12 20 Jacob M 79 Games,Wrench Set +3297 2009-03-12 13 Robert M 112 2-Way Radio,Pillows,Software,Headphones,Air Compressor,Car Seat,Wrench Set +3298 2009-03-12 69 Heather F 114 Spark Plugs,Coffee Maker,Sweater,Keychain,Boots,Grill +3299 2009-03-12 55 Samantha F 93 Pants,Dryer,Cookware +3300 2009-03-12 33 Benjamin M 259 Car Audio,Spark Plugs,Sweater,DVD,Freezer,Bedding +3301 2009-03-12 90 Andrea F 420 Games,Air Compressor,Washer & Dryer,Washer,DVD,DVD,Table,Coffee Maker,Pants,pillows +3302 2009-03-12 35 Richard M 434 Boots,Sweater,DVD,Wrench Set,Camcorder,Microwave,Refrigerator,Car Seat,Adapter,Grill,Blanket,2-Way Radio +3303 2009-03-12 25 Steven M 38 DVD +3304 2009-03-12 55 Samantha F 342 DVD,Games,DVD,Color Laser Printer,Table,Dishwasher,Pillows,Grill,Wrench Set +3305 2009-03-12 74 Chelsea F 220 Car Audio,Software,Air Compressor,Dishwasher,DVD +3306 2009-03-12 63 Nicole F 253 Bicycle,Table,Vacuum,Dishwasher,Microwave,Headphones,Blankets,Jeans,Car Seat,Sweater,Wrench Set +3307 2009-03-12 42 Travis M 324 Sweater,Printers,pillows,Microwave,Grill,Wrench Set,DVD,Camcorder,Dryer,Games,Cookware,Adapter +3308 2009-03-12 12 John M 153 Blankets,2-Way Radio,Grill,Pants,Camcorder,Keychain +3309 2009-03-12 12 John M 76 Coffee Maker,Keychain,Dishwasher,Blankets +3310 2009-03-12 40 Jeremy M 290 Jeans,Pillows,Software,Pants,Camcorder,Bedding,Cookware,Air Compressor,Grill,Grill,Vacuum,Blanket +3311 2009-03-12 68 Danielle F 165 Adapter,Grill,Jeans,Dolls,Software +3312 2009-03-12 3 Matthew M 33 Color Laser Printer,Software +3313 2009-03-12 51 Jessica F 210 Cookware,DVD,Vacuum,Dryer,Dishwasher +3314 2009-03-12 18 Kyle M 78 DVD,2-Way Radio,Wrench Set +3315 2009-03-12 97 Maria F 36 Jeans +3316 2009-03-12 75 Christina F 154 Car Audio,DVD,Washer & Dryer,Blankets,Refrigerator,Bicycle,Table,2-Way Radio,Printers,Grill,Microwave +3317 2009-03-12 31 Cody M 30 Printers +3318 2009-03-12 98 Allison F 184 DVD,Car Audio,pillows,Grill +3319 2009-03-12 74 Chelsea F 360 Wrench Set,Freezer,Microwave,Printers,Jeans,Car Seat,Spark Plugs,Bicycle +3320 2009-03-12 70 Melissa F 40 Pants +3321 2009-03-12 90 Andrea F 432 DVD,DVD,Color Laser Printer,Vacuum,Boots,Spark Plugs,Keychain,DVD,Headphones,Software,Wrench Set,Washer & Dryer +3322 2009-03-12 94 Brittney F 47 Pants +3323 2009-03-12 61 Megan F 440 Bicycle,Coffee Maker,Sweater,DVD,2-Way Radio,Headphones,Cookware,DVD,Grill,Washer,Car Audio +3324 2009-03-12 100 Caitlin F 156 Keychain,Freezer,Grill,Printers,Wrench Set,2-Way Radio +3325 2009-03-12 87 Alexandra F 300 Freezer,Boots,DVD,Wrench Set,Pants,Cookware +3326 2009-03-12 51 Jessica F 132 DVD,Car Audio,Games,Pillows,Printers,DVD,Boots,Blankets,Dryer,Table,Wrench Set,Software +3327 2009-03-12 65 Amber F 217 DVD,Headphones,Printers,Pants,Keychain,Refrigerator,Coffee Maker +3328 2009-03-12 73 Tiffany F 240 DVD,Pants,DVD,Cookware,Keychain +3329 2009-03-12 5 Daniel M 44 Printers,Boots +3330 2009-03-12 43 Jeffrey M 108 Headphones,Dolls,Coffee Maker,Printers,Bicycle,Bedding +3331 2009-03-12 64 Kayla F 304 Dishwasher,Coffee Maker,Adapter,Microwave,Software,Pillows,Grill,Camcorder +3332 2009-03-12 79 Laura F 312 Spark Plugs,Dolls,Refrigerator,Air Compressor,Camcorder,Boots,Car Audio,Pants,Microwave,Games,Blanket,Table +3333 2009-03-12 61 Megan F 259 Microwave,Pants,pillows,Blanket,DVD,Spark Plugs,Table +3334 2009-03-12 79 Laura F 68 Software,Jeans +3335 2009-03-12 20 Jacob M 288 Cookware,2-Way Radio,Microwave,Car Audio,Blanket,Color Laser Printer,DVD,Blankets +3336 2009-03-12 72 Michelle F 72 Washer,Dryer,Dolls +3337 2009-03-12 86 Erica F 44 Boots,Wrench Set,Coffee Maker,Keychain +3338 2009-03-12 21 Tyler M 153 Games,DVD,Pants +3339 2009-03-12 97 Maria F 286 Car Seat,Keychain,Microwave,Coffee Maker,Freezer,Dryer,Blanket,Grill,Car Audio,Dolls,Washer & Dryer +3340 2009-03-12 9 Justin M 211 pillows,DVD,DVD,Dolls,Microwave,Freezer,Car Seat,Grill,Dishwasher +3341 2009-03-12 10 Joseph M 320 2-Way Radio,Washer & Dryer,Blankets,Blanket,Wrench Set,Pillows,Dolls,Games,DVD,Coffee Maker +3342 2009-03-12 60 Lauren F 270 Dishwasher,Washer,Dolls,2-Way Radio,DVD,Software,Blankets,Washer & Dryer,Microwave +3343 2009-03-12 12 John M 91 DVD,Freezer,DVD,Jeans,Software,Microwave,Washer +3344 2009-03-12 27 Brian M 281 Blanket,DVD,Microwave,Spark Plugs,Pants,DVD,Dishwasher,Bedding +3345 2009-03-12 56 Sarah F 22 Freezer,Car Audio +3346 2009-03-12 78 Jasmine F 384 Table,Coffee Maker,Grill,Dishwasher,Dolls,Software,Grill,Air Compressor +3347 2009-03-12 96 Taylor F 45 Car Seat +3348 2009-03-12 18 Kyle M 52 Spark Plugs,Wrench Set,Adapter,Dryer +3349 2009-03-12 9 Justin M 360 Blanket,Freezer,Boots,pillows,Pants,Games,Car Audio,DVD,Grill +3350 2009-03-12 98 Allison F 340 DVD,Grill,DVD,DVD,Car Audio,Wrench Set,Headphones,Cookware,Washer,Freezer +3351 2009-03-12 98 Allison F 150 Grill,Wrench Set,Bedding,Blankets,Dryer,DVD +3352 2009-03-12 17 Jonathan M 45 Refrigerator,Blanket,DVD +3353 2009-03-12 16 William M 600 Boots,Coffee Maker,Vacuum,pillows,Software,Jeans,Adapter,Dryer,DVD,Sweater,Blanket,Freezer +3354 2009-03-12 55 Samantha F 468 Camcorder,DVD,pillows,Color Laser Printer,Spark Plugs,Grill,Wrench Set,Cookware,Grill,DVD,DVD,Dolls +3355 2009-03-12 36 Patrick M 360 Grill,Refrigerator,2-Way Radio,DVD,Software,Car Seat,Camcorder,Grill +3356 2009-03-12 59 Elizabeth F 276 2-Way Radio,Dishwasher,pillows,Car Seat,Table,DVD,Pillows,Grill,DVD,Vacuum,DVD,Camcorder +3357 2009-03-12 32 Adam M 18 DVD +3358 2009-03-12 14 Nicholas M 245 Bicycle,Spark Plugs,Adapter,pillows,Dryer,2-Way Radio,Keychain,Wrench Set,Blanket,Blankets +3359 2009-03-12 25 Steven M 504 Car Audio,Color Laser Printer,Pillows,Games,Blanket,Camcorder,DVD,pillows,Bicycle,Freezer,Software,Dolls +3360 2009-03-12 33 Benjamin M 137 Dolls,Boots,Software,Grill,Dryer +3361 2009-03-12 54 Amanda F 600 Table,Wrench Set,Coffee Maker,DVD,Car Audio,Grill,Air Compressor,Vacuum,Car Seat,Sweater,Blanket,DVD +3362 2009-03-12 92 Kristen F 540 Refrigerator,Washer & Dryer,Grill,Dolls,Bedding,Blankets,Jeans,Games,Pillows,Table,Software,Spark Plugs +3363 2009-03-12 83 Victoria F 186 Printers,Games,pillows,Refrigerator,Air Compressor,Adapter +3364 2009-03-12 80 Hannah F 105 Bicycle,Blanket,DVD,pillows,Dolls,Refrigerator,2-Way Radio +3365 2009-03-12 1 Michael M 99 DVD,Grill,Air Compressor +3366 2009-03-13 16 William M 386 Software,Microwave,Pillows,Table,Games,Car Audio,Pants,DVD,Freezer,Blankets +3367 2009-03-13 21 Tyler M 198 DVD,Microwave,Car Audio,Dolls,Headphones,Refrigerator +3368 2009-03-13 64 Kayla F 52 Pillows,Car Audio,DVD,Table +3369 2009-03-13 7 Andrew M 184 Spark Plugs,Keychain,Grill,Washer & Dryer,Dishwasher,Microwave,Car Seat,pillows +3370 2009-03-13 28 Alexander M 265 Refrigerator,Boots,Adapter,Car Audio,Color Laser Printer,Freezer,Dryer,Printers,Bicycle,DVD +3371 2009-03-13 97 Maria F 180 Wrench Set,DVD,Pants,DVD,Blankets,Grill,Dolls,DVD,Jeans,Pillows,Blanket,Dryer +3372 2009-03-13 7 Andrew M 108 Pillows,2-Way Radio,Vacuum,Spark Plugs,Table +3373 2009-03-13 42 Travis M 45 Microwave,Coffee Maker,Grill +3374 2009-03-13 64 Kayla F 235 Boots,Sweater,Car Seat,DVD,Jeans +3375 2009-03-13 90 Andrea F 280 Coffee Maker,Car Audio,Blankets,Vacuum,Dryer,Bedding,Wrench Set +3376 2009-03-13 81 Kimberly F 36 DVD +3377 2009-03-13 92 Kristen F 58 Headphones,Grill +3378 2009-03-13 44 Nathan M 451 pillows,Software,Games,Pants,Car Seat,DVD,Camcorder,Blanket,Spark Plugs,2-Way Radio +3379 2009-03-13 53 Brittany F 154 Jeans,Color Laser Printer,Washer & Dryer,Pillows,Headphones,DVD,Blankets +3380 2009-03-13 43 Jeffrey M 233 Cookware,DVD,DVD,Dishwasher,Washer,Headphones,Spark Plugs +3381 2009-03-13 80 Hannah F 145 Coffee Maker,DVD,Jeans,Games,Dryer +3382 2009-03-13 64 Kayla F 300 DVD,Air Compressor,Freezer,DVD,Wrench Set,DVD,Grill,Dishwasher,Keychain,Jeans +3383 2009-03-13 45 Samuel M 70 Vacuum,2-Way Radio,Coffee Maker,Software,Headphones +3384 2009-03-13 56 Sarah F 156 Headphones,Coffee Maker,Washer & Dryer,Pillows,Games,Blanket,Jeans,Boots,Pants,Adapter,Bicycle,Car Seat +3385 2009-03-13 34 Aaron M 43 2-Way Radio +3386 2009-03-13 34 Aaron M 153 Bedding,Vacuum,Adapter,Car Audio,Wrench Set,Grill,Jeans,Dryer,Color Laser Printer +3387 2009-03-13 9 Justin M 222 Air Compressor,Bicycle,DVD,Dryer,DVD,Washer +3388 2009-03-13 12 John M 50 DVD,Adapter,2-Way Radio +3389 2009-03-13 41 Jose M 470 Car Audio,Camcorder,Pillows,Bicycle,Grill,Cookware,Refrigerator,Table,Spark Plugs,DVD +3390 2009-03-13 51 Jessica F 190 Grill,Printers,DVD,Car Seat,2-Way Radio +3391 2009-03-13 21 Tyler M 32 DVD,Adapter +3392 2009-03-13 16 William M 163 Bicycle,Grill,Software,DVD,DVD +3393 2009-03-13 31 Cody M 60 Headphones,DVD,Microwave +3394 2009-03-13 52 Ashley F 235 Air Compressor,Car Seat,Cookware,Boots,Microwave +3395 2009-03-13 63 Nicole F 341 Microwave,Wrench Set,Grill,DVD,DVD,Grill,Blanket,Printers,Color Laser Printer,Keychain,Software +3396 2009-03-13 73 Tiffany F 301 Microwave,Table,Grill,Dolls,pillows,Refrigerator,Keychain +3397 2009-03-13 75 Christina F 351 DVD,Pillows,Grill,Bedding,Sweater,Headphones,Blanket,Dishwasher,Boots +3398 2009-03-13 2 Christopher M 465 Microwave,DVD,Vacuum,Car Audio,Spark Plugs,Air Compressor,DVD,Blanket,Cookware,Coffee Maker +3399 2009-03-13 69 Heather F 126 Camcorder,Dryer,Coffee Maker,Keychain,Blanket,Color Laser Printer,Games,Washer & Dryer,Grill +3400 2009-03-13 8 James M 315 Camcorder,Car Audio,Games,Keychain,2-Way Radio,Color Laser Printer,DVD +3401 2009-03-13 22 Zachary M 135 Refrigerator,Keychain,Cookware,2-Way Radio,Pillows +3402 2009-03-13 1 Michael M 211 2-Way Radio,DVD,DVD,Spark Plugs,Car Seat +3403 2009-03-13 50 Dustin M 16 DVD +3404 2009-03-13 28 Alexander M 234 Freezer,DVD,Headphones,Dryer,Washer & Dryer,Adapter,Vacuum +3405 2009-03-13 59 Elizabeth F 130 Refrigerator,Bicycle,DVD,DVD,Washer +3406 2009-03-13 63 Nicole F 156 Games,Blanket,DVD,Refrigerator +3407 2009-03-13 73 Tiffany F 14 Blanket +3408 2009-03-13 34 Aaron M 423 Washer & Dryer,Printers,pillows,Cookware,DVD,Coffee Maker,Bicycle,DVD,Headphones +3409 2009-03-13 2 Christopher M 282 Dryer,Grill,Games,Air Compressor,DVD,Adapter +3410 2009-03-13 19 Brandon M 242 Pillows,pillows,Adapter,Grill,Freezer,Bicycle,Grill,Jeans,Dishwasher,Washer & Dryer +3411 2009-03-13 45 Samuel M 90 Air Compressor,DVD,Bedding,DVD,Software +3412 2009-03-13 82 Kelsey F 16 Blankets +3413 2009-03-13 88 Amy F 253 Freezer,2-Way Radio,Spark Plugs,DVD,DVD,Adapter,Color Laser Printer,Air Compressor,Coffee Maker,Printers,Pillows +3414 2009-03-13 5 Daniel M 300 Adapter,Sweater,Dolls,Pants,Boots,DVD +3415 2009-03-13 64 Kayla F 220 Car Audio,Washer,Keychain,Grill,Table,2-Way Radio,DVD,Sweater,DVD,Car Seat +3416 2009-03-13 6 David M 77 2-Way Radio,Wrench Set,Car Seat,Keychain,DVD +3417 2009-03-13 31 Cody M 99 Coffee Maker,Grill,Car Audio,Refrigerator,Microwave,Pillows,Table,DVD,Dryer +3418 2009-03-13 29 Jordan M 361 Bicycle,pillows,Headphones,Software,Pillows,Sweater,Keychain,Boots,Dryer +3419 2009-03-13 86 Erica F 30 Dryer,Car Audio +3420 2009-03-13 73 Tiffany F 121 DVD,DVD,Keychain,pillows,Adapter,Camcorder,Washer & Dryer,Sweater,Wrench Set,Boots,2-Way Radio +3421 2009-03-13 64 Kayla F 168 Wrench Set,Printers,Coffee Maker,Cookware,2-Way Radio,Car Audio,DVD,DVD,Microwave,Pillows,Games,Washer +3422 2009-03-13 35 Richard M 295 Camcorder,DVD,Wrench Set,Spark Plugs,Sweater,Blankets,DVD,Washer,Air Compressor +3423 2009-03-13 20 Jacob M 528 Wrench Set,Adapter,DVD,Camcorder,Coffee Maker,Headphones,Pillows,Blankets,Pants,DVD,Dryer,Washer & Dryer +3424 2009-03-13 39 Stephen M 251 Car Seat,Grill,Table,Blankets,Freezer,Microwave +3425 2009-03-13 93 Erin F 108 Pants,Microwave,2-Way Radio,Software,Camcorder,Car Audio +3426 2009-03-13 33 Benjamin M 181 Coffee Maker,Pants,Bicycle,Spark Plugs,Blanket,Vacuum,Keychain +3427 2009-03-13 57 Stephanie F 108 Blanket,Bedding,pillows,Grill +3428 2009-03-13 83 Victoria F 170 Refrigerator,Bedding,Washer & Dryer,Washer,pillows +3429 2009-03-13 46 Mark M 117 DVD,Pants,Washer,Car Audio,DVD,Spark Plugs,Color Laser Printer,Dolls,Refrigerator +3430 2009-03-13 98 Allison F 400 Table,Vacuum,Pants,Headphones,Air Compressor,Camcorder,DVD,Boots +3431 2009-03-13 32 Adam M 81 Boots,Washer,Dishwasher +3432 2009-03-13 92 Kristen F 264 Sweater,Pants,Vacuum,DVD,Dryer,Adapter,Cookware,pillows +3433 2009-03-13 32 Adam M 200 DVD,Jeans,Camcorder,Sweater +3434 2009-03-14 31 Cody M 455 Wrench Set,Keychain,Air Compressor,Car Audio,Software,DVD,Table,Sweater,Car Seat,Washer & Dryer,Dryer,Dishwasher +3435 2009-03-14 13 Robert M 140 2-Way Radio,Adapter,Table,Pants,Headphones,Boots,Dolls +3436 2009-03-14 97 Maria F 350 Refrigerator,Wrench Set,Dolls,Headphones,Freezer,DVD,Cookware +3437 2009-03-14 86 Erica F 100 Adapter,DVD,Refrigerator,Coffee Maker,Sweater +3438 2009-03-14 36 Patrick M 263 Washer,Car Seat,Air Compressor,Color Laser Printer,Washer & Dryer,Printers,Headphones,Pillows,2-Way Radio +3439 2009-03-14 19 Brandon M 94 Coffee Maker,Printers +3440 2009-03-14 95 Anna F 155 DVD,Grill,Washer,Games,Dishwasher +3441 2009-03-14 32 Adam M 55 Refrigerator,Software,Coffee Maker,Dolls,Grill +3442 2009-03-14 22 Zachary M 156 DVD,Headphones,Vacuum,Coffee Maker,Table +3443 2009-03-14 98 Allison F 50 Table,Spark Plugs +3444 2009-03-14 11 Ryan M 129 Boots,Adapter,DVD,Sweater,Pillows,DVD,Pants,Games,DVD,Grill,Table +3445 2009-03-14 95 Anna F 37 Coffee Maker +3446 2009-03-14 99 Cassandra F 369 Sweater,Bedding,Dolls,2-Way Radio,DVD,Boots,Blankets,Microwave,Freezer +3447 2009-03-14 60 Lauren F 217 Bedding,Bicycle,Boots,Wrench Set,Blankets,Grill,DVD +3448 2009-03-14 8 James M 446 Coffee Maker,Keychain,Dryer,Grill,Adapter,Dishwasher,Car Seat,Camcorder,DVD,Pants +3449 2009-03-14 77 Alyssa F 91 Microwave,Spark Plugs,Pillows,Pants,Software,Washer,Car Audio +3450 2009-03-14 44 Nathan M 236 Refrigerator,Keychain,Camcorder,2-Way Radio,Freezer,Adapter,Bicycle,Vacuum,Bedding +3451 2009-03-14 94 Brittney F 270 Grill,Air Compressor,DVD,Grill,Blanket,Keychain +3452 2009-03-14 10 Joseph M 226 Blankets,Washer & Dryer,DVD,Adapter,Printers,Table,Blanket,Wrench Set,Car Audio,Pants,Grill,Washer +3453 2009-03-14 87 Alexandra F 31 Coffee Maker +3454 2009-03-14 95 Anna F 80 Blanket,Bedding +3455 2009-03-14 42 Travis M 192 Dolls,Headphones,Freezer,Color Laser Printer,Dryer,Washer & Dryer,pillows,Air Compressor +3456 2009-03-14 66 Rachel F 376 Dolls,Car Seat,Table,Spark Plugs,Grill,Keychain,Wrench Set,Boots +3457 2009-03-14 92 Kristen F 84 Software,Dryer +3458 2009-03-14 87 Alexandra F 90 DVD,Dryer,pillows,Coffee Maker,Keychain,Blankets +3459 2009-03-14 53 Brittany F 168 Washer & Dryer,Grill,DVD,Cookware,Blankets,DVD,Color Laser Printer,DVD,Microwave,Camcorder,Wrench Set,Bicycle +3460 2009-03-14 83 Victoria F 90 Boots,Spark Plugs,Pants,Coffee Maker,DVD,Washer +3461 2009-03-14 35 Richard M 26 Vacuum +3462 2009-03-14 67 Courtney F 12 Coffee Maker +3463 2009-03-14 15 Anthony M 207 Washer,Bedding,Adapter,Color Laser Printer,DVD,Keychain,Boots,Spark Plugs,Coffee Maker +3464 2009-03-14 94 Brittney F 528 DVD,Bicycle,Blankets,Printers,Microwave,Spark Plugs,Car Audio,Camcorder,Bedding,pillows,Table,Pants +3465 2009-03-14 87 Alexandra F 187 Table,Games,DVD,Dryer,Wrench Set,Car Audio,DVD,Grill,Pants,Color Laser Printer,2-Way Radio +3466 2009-03-14 95 Anna F 165 Grill,Blanket,Pants,Coffee Maker,Software,Color Laser Printer,Cookware,Printers,Dolls,Dryer,Grill +3467 2009-03-14 63 Nicole F 110 Vacuum,DVD,Bicycle,Printers,Refrigerator,pillows,Cookware,2-Way Radio,Grill,Camcorder,Color Laser Printer +3468 2009-03-14 60 Lauren F 90 Sweater,Car Audio,Washer & Dryer,Table,Keychain +3469 2009-03-14 38 Charles M 492 DVD,DVD,Games,Air Compressor,Blankets,Dryer,Table,Sweater,Microwave,Car Audio,Coffee Maker,Washer & Dryer +3470 2009-03-14 30 Timothy M 171 Vacuum,DVD,Headphones,Car Audio +3471 2009-03-14 68 Danielle F 66 DVD,Coffee Maker,Washer +3472 2009-03-14 57 Stephanie F 147 Car Audio,Grill,Washer & Dryer +3473 2009-03-14 5 Daniel M 102 Coffee Maker,Headphones,Sweater,Adapter,Grill,Blanket +3474 2009-03-14 8 James M 158 Dolls,Printers,Dryer,Wrench Set,Camcorder +3475 2009-03-14 1 Michael M 348 Wrench Set,Keychain,DVD,Headphones,pillows,Washer,Bicycle,Dolls,DVD,DVD,Grill,Washer & Dryer +3476 2009-03-14 29 Jordan M 255 Color Laser Printer,Dishwasher,Dolls,Microwave,Freezer,Washer & Dryer +3477 2009-03-14 82 Kelsey F 370 Dolls,2-Way Radio,Car Seat,pillows,Coffee Maker,Wrench Set,DVD,Air Compressor,Table,DVD +3478 2009-03-14 75 Christina F 204 Table,Pillows,Adapter,Car Seat,Keychain,Refrigerator +3479 2009-03-14 95 Anna F 112 Refrigerator,Blanket,Headphones,Jeans,DVD,Sweater,Microwave +3480 2009-03-14 96 Taylor F 430 Keychain,Microwave,Washer,Car Audio,Games,Dolls,DVD,Grill,Headphones,Table +3481 2009-03-14 75 Christina F 52 Car Audio,Jeans +3482 2009-03-14 27 Brian M 106 Microwave,Pillows,Grill,Jeans +3483 2009-03-14 12 John M 360 Bicycle,pillows,Refrigerator,DVD,DVD,Grill,Air Compressor,DVD,Dolls,Car Audio,Color Laser Printer,Washer +3484 2009-03-14 24 Eric M 68 Car Seat,DVD,DVD +3485 2009-03-14 55 Samantha F 182 Games,Boots,Car Audio,Adapter,Air Compressor,Dryer,Software +3486 2009-03-14 29 Jordan M 250 Cookware,2-Way Radio,DVD,Jeans,Dishwasher,Boots,Blankets,Grill,Coffee Maker,DVD +3487 2009-03-14 58 Jennifer F 204 Air Compressor,Jeans,Blanket,Boots,Dryer,Headphones +3488 2009-03-14 61 Megan F 100 Games,Software,pillows,Keychain +3489 2009-03-14 61 Megan F 144 Bedding,Washer & Dryer,Washer,Wrench Set,Bicycle,Dishwasher,DVD,Grill +3490 2009-03-14 43 Jeffrey M 137 Jeans,Camcorder,Bedding,Car Seat,Washer,Pillows,Car Audio,Adapter +3491 2009-03-14 65 Amber F 42 Wrench Set,Headphones +3492 2009-03-14 6 David M 311 DVD,Headphones,Color Laser Printer,DVD,Camcorder,Software,Spark Plugs,Bicycle,Grill,Boots,Games,Vacuum +3493 2009-03-14 26 Thomas M 260 Bedding,Dryer,Games,Car Audio,DVD,Dolls,Keychain,Grill,Headphones,Air Compressor +3494 2009-03-14 55 Samantha F 133 Freezer,Sweater,Printers,Grill,Table,Games,DVD +3495 2009-03-14 46 Mark M 423 pillows,Car Seat,Air Compressor,Dryer,DVD,Refrigerator,Jeans,DVD,Bedding +3496 2009-03-14 93 Erin F 108 Headphones,Dishwasher,Microwave,Pants,Washer,Washer & Dryer +3497 2009-03-14 73 Tiffany F 68 pillows,DVD +3498 2009-03-14 97 Maria F 420 Washer,Wrench Set,DVD,Car Audio,Pants,pillows,Bedding,Camcorder,2-Way Radio,Car Seat +3499 2009-03-14 2 Christopher M 240 DVD,Color Laser Printer,Grill,Wrench Set,Boots,Blanket,Microwave,Adapter +3500 2009-03-14 93 Erin F 348 Coffee Maker,2-Way Radio,Microwave,Pillows,Refrigerator,DVD,Bicycle,Headphones,DVD,Freezer,pillows,Color Laser Printer +3501 2009-03-14 76 Katherine F 315 Cookware,Sweater,Microwave,Bedding,Grill,Keychain,DVD +3502 2009-03-14 68 Danielle F 308 Headphones,Table,DVD,Games,Microwave,Software,Blankets +3503 2009-03-14 86 Erica F 126 Washer & Dryer,Dishwasher,Car Audio +3504 2009-03-14 42 Travis M 36 Jeans,Bedding +3505 2009-03-14 83 Victoria F 25 Spark Plugs +3506 2009-03-14 62 Emily F 105 Software,DVD,Microwave,DVD,Pants +3507 2009-03-14 40 Jeremy M 168 Dryer,Keychain,DVD,Coffee Maker +3508 2009-03-14 44 Nathan M 419 DVD,DVD,Freezer,DVD,Pants,Keychain,Software,DVD,Washer & Dryer +3509 2009-03-14 40 Jeremy M 176 Air Compressor,Bicycle,DVD,Color Laser Printer,Vacuum,Dishwasher,Microwave,Washer & Dryer,Keychain,Camcorder,Freezer +3510 2009-03-14 54 Amanda F 80 Boots,DVD,Dolls,Headphones +3511 2009-03-14 73 Tiffany F 385 Freezer,Car Seat,Dishwasher,Dryer,Vacuum,Grill,Boots,Pillows,DVD,Refrigerator,Washer & Dryer +3512 2009-03-14 12 John M 506 Cookware,Blanket,Microwave,DVD,Spark Plugs,Printers,Boots,Dolls,Coffee Maker,Games,DVD,Keychain +3513 2009-03-14 71 Rebecca F 51 Color Laser Printer,Wrench Set,DVD +3514 2009-03-15 24 Eric M 159 Jeans,Car Audio,Table,Microwave,DVD,Refrigerator +3515 2009-03-15 31 Cody M 190 Pillows,Spark Plugs,Boots,Refrigerator,Games,Washer & Dryer,Blankets,DVD,Coffee Maker,Bicycle +3516 2009-03-15 67 Courtney F 264 Refrigerator,Coffee Maker,Software,Cookware,DVD,Freezer +3517 2009-03-15 72 Michelle F 429 Freezer,Spark Plugs,Microwave,Coffee Maker,pillows,Bicycle,Dryer,Car Seat,Adapter,DVD,DVD +3518 2009-03-15 45 Samuel M 15 Pants +3519 2009-03-15 61 Megan F 336 Washer & Dryer,Pillows,Wrench Set,Air Compressor,Bedding,Bicycle,Coffee Maker,Sweater +3520 2009-03-15 3 Matthew M 365 Jeans,Games,DVD,Washer & Dryer,Spark Plugs,Dolls,Coffee Maker,Cookware,Bicycle,Freezer,Grill,DVD +3521 2009-03-15 14 Nicholas M 192 Camcorder,Car Audio,Dishwasher,Washer & Dryer,2-Way Radio,DVD,Dolls,Coffee Maker,Dryer,Jeans,Grill,Cookware +3522 2009-03-15 54 Amanda F 78 Freezer,Coffee Maker,Keychain,Sweater,DVD,Dolls +3523 2009-03-15 99 Cassandra F 324 Wrench Set,Bedding,Washer & Dryer,Cookware,Games,Adapter,DVD,Pillows,Grill +3524 2009-03-15 52 Ashley F 376 Grill,Blankets,Washer,Bicycle,Cookware,Printers,DVD,Air Compressor +3525 2009-03-15 27 Brian M 132 DVD,Vacuum,Adapter,Cookware,Coffee Maker,Washer & Dryer,DVD,Color Laser Printer,Blanket,DVD,DVD +3526 2009-03-15 4 Joshua M 370 Car Audio,Games,Software,Vacuum,Pants,Dishwasher,DVD,DVD,Headphones,Sweater,Table,Wrench Set +3527 2009-03-15 64 Kayla F 308 Dolls,Microwave,DVD,Software,Adapter,Grill,Jeans,DVD,Headphones,Table,Blanket +3528 2009-03-15 31 Cody M 48 Dryer,Pillows +3529 2009-03-15 90 Andrea F 112 pillows,Refrigerator,Vacuum,Car Audio,Games,Headphones,Keychain,Boots +3530 2009-03-15 93 Erin F 370 Dolls,Wrench Set,Pants,Grill,DVD,Vacuum,Color Laser Printer,DVD,Games,Refrigerator +3531 2009-03-15 22 Zachary M 256 Grill,Jeans,Vacuum,Pillows,Dishwasher,DVD,Cookware,Wrench Set +3532 2009-03-15 77 Alyssa F 180 Sweater,DVD,Car Seat,Grill,Jeans,Car Audio,Dolls,Software,Air Compressor,DVD +3533 2009-03-15 69 Heather F 99 Grill,Pants,Printers,Washer & Dryer,Dolls,Grill,Adapter,Dryer,Camcorder +3534 2009-03-15 41 Jose M 348 DVD,Cookware,Grill,Dryer,DVD,Bedding,Coffee Maker,Blankets,Dishwasher,Jeans +3535 2009-03-15 2 Christopher M 21 Adapter +3536 2009-03-15 16 William M 168 Bicycle,Grill,Pants,Wrench Set +3537 2009-03-15 86 Erica F 176 Bicycle,pillows,Table,Pillows,Microwave,Grill,Car Seat,Adapter,Cookware,Boots,Color Laser Printer +3538 2009-03-15 4 Joshua M 108 Grill,Pants,Coffee Maker,Headphones +3539 2009-03-15 84 Sara F 60 Jeans,DVD +3540 2009-03-15 41 Jose M 142 Vacuum,DVD,DVD,Table,pillows,Adapter,Refrigerator,2-Way Radio +3541 2009-03-15 50 Dustin M 35 Games +3542 2009-03-15 4 Joshua M 222 Refrigerator,Grill,Blanket,Microwave,Car Seat +3543 2009-03-15 20 Jacob M 104 2-Way Radio,Grill,Dishwasher,Coffee Maker +3544 2009-03-15 89 Crystal F 180 Cookware,Sweater,pillows,Adapter,Air Compressor,Keychain,DVD,Car Audio,Camcorder,Color Laser Printer +3545 2009-03-15 83 Victoria F 58 Color Laser Printer,Washer +3546 2009-03-15 51 Jessica F 220 Cookware,Software,Blanket,DVD,Table,Games,Camcorder,Color Laser Printer,Dishwasher,Microwave +3547 2009-03-15 29 Jordan M 50 Wrench Set,Dolls +3548 2009-03-15 17 Jonathan M 201 Washer & Dryer,Games,Keychain,Refrigerator,Grill,DVD,Cookware +3549 2009-03-15 80 Hannah F 75 2-Way Radio,Dishwasher,Sweater +3550 2009-03-15 28 Alexander M 199 Blankets,Washer,Washer & Dryer,Jeans,Refrigerator,Spark Plugs,pillows,Headphones +3551 2009-03-15 24 Eric M 96 Pants,Car Seat,Microwave,Sweater,Washer & Dryer,Grill,Dolls,Adapter +3552 2009-03-15 93 Erin F 234 Jeans,Washer,DVD,Refrigerator,Color Laser Printer,Adapter +3553 2009-03-15 51 Jessica F 21 DVD +3554 2009-03-15 92 Kristen F 341 Washer & Dryer,DVD,Car Audio,Bicycle,Table,Games,Microwave,Grill,Adapter,Keychain,Software +3555 2009-03-15 84 Sara F 168 Spark Plugs,Vacuum,Table,Wrench Set,Printers,Color Laser Printer +3556 2009-03-15 75 Christina F 123 Color Laser Printer,Freezer,Headphones +3557 2009-03-15 75 Christina F 240 2-Way Radio,Software,Printers,Washer,pillows,Color Laser Printer +3558 2009-03-15 50 Dustin M 297 Jeans,Table,pillows,Adapter,Spark Plugs,Coffee Maker,Microwave +3559 2009-03-15 80 Hannah F 372 Washer & Dryer,Printers,Games,Refrigerator,Blankets,Dishwasher,Blanket,Software,DVD,Color Laser Printer,2-Way Radio,Coffee Maker +3560 2009-03-15 20 Jacob M 145 Blankets,Printers,Washer +3561 2009-03-15 74 Chelsea F 37 Coffee Maker +3562 2009-03-15 11 Ryan M 27 Bedding,Dryer +3563 2009-03-15 91 Kelly F 60 Microwave,pillows,Adapter,Bicycle,Blankets +3564 2009-03-15 89 Crystal F 224 DVD,Car Audio,pillows,Bicycle,Dryer,Cookware,Grill +3565 2009-03-15 38 Charles M 516 Boots,Adapter,Dolls,Car Seat,Dryer,Vacuum,Dishwasher,Camcorder,Software,DVD,Blankets,DVD +3566 2009-03-15 61 Megan F 17 Keychain +3567 2009-03-15 15 Anthony M 360 Pillows,Car Seat,Adapter,Freezer,Blanket,Headphones,DVD,Keychain +3568 2009-03-15 70 Melissa F 423 Blankets,Freezer,Jeans,Coffee Maker,DVD,DVD,Washer,Pants,DVD +3569 2009-03-15 10 Joseph M 370 Grill,Refrigerator,Grill,DVD,Dishwasher,Freezer,Cookware,Microwave,Blankets,Headphones +3570 2009-03-15 23 Kevin M 75 Bicycle,Washer +3571 2009-03-15 33 Benjamin M 270 Vacuum,Blanket,Dolls,Camcorder,DVD,Refrigerator +3572 2009-03-15 24 Eric M 146 Car Seat,Freezer,Grill +3573 2009-03-15 94 Brittney F 506 Bedding,Camcorder,Washer & Dryer,2-Way Radio,Grill,Table,Dolls,Headphones,Washer,Printers,Keychain +3574 2009-03-15 81 Kimberly F 336 pillows,DVD,Dishwasher,Coffee Maker,Sweater,Blankets,Cookware +3575 2009-03-15 25 Steven M 44 Blankets,Camcorder +3576 2009-03-15 58 Jennifer F 96 Printers,Blanket +3577 2009-03-15 39 Stephen M 105 Cookware,Car Audio,pillows,Boots,Software,DVD,Camcorder +3578 2009-03-15 97 Maria F 108 Pillows,Car Seat,Dryer,Table +3579 2009-03-15 50 Dustin M 258 Grill,Software,Blanket,Color Laser Printer,Dolls,Coffee Maker +3580 2009-03-15 38 Charles M 84 Grill,Microwave,Boots +3581 2009-03-15 54 Amanda F 429 2-Way Radio,Freezer,Car Seat,Adapter,Vacuum,Bedding,Sweater,Camcorder,Pants,DVD,Jeans +3582 2009-03-15 47 Jason M 168 Freezer,Games,DVD,Dolls,pillows +3583 2009-03-15 36 Patrick M 441 Spark Plugs,Washer & Dryer,Vacuum,Car Audio,Pants,Adapter,Bedding,2-Way Radio,Dolls +3584 2009-03-15 25 Steven M 321 Dryer,Bedding,Blankets,Washer & Dryer,Coffee Maker,Table,Microwave,Color Laser Printer,2-Way Radio,Blanket,Air Compressor,Software +3585 2009-03-15 2 Christopher M 280 DVD,pillows,Printers,Microwave,Color Laser Printer,Boots,Pillows,Wrench Set,Washer,Vacuum +3586 2009-03-15 61 Megan F 94 Refrigerator,Printers +3587 2009-03-15 57 Stephanie F 150 DVD,Headphones,Color Laser Printer +3588 2009-03-15 11 Ryan M 118 DVD,Keychain,Wrench Set,Vacuum,Pillows,Car Seat,DVD +3589 2009-03-15 6 David M 30 Software,Washer & Dryer,Dolls +3590 2009-03-15 40 Jeremy M 158 Adapter,Camcorder,Dolls,Pillows,Bicycle +3591 2009-03-15 100 Caitlin F 270 Refrigerator,DVD,pillows,Bicycle,Dryer,Car Seat,Dolls,DVD,Printers,Air Compressor +3592 2009-03-15 73 Tiffany F 50 Air Compressor,Bedding,Boots,Cookware,Blanket +3593 2009-03-15 40 Jeremy M 11 Washer +3594 2009-03-15 30 Timothy M 153 Sweater,Washer & Dryer,Blanket,DVD,Vacuum,DVD +3595 2009-03-15 73 Tiffany F 203 Cookware,DVD,Washer,Bedding,Headphones,Games,Boots +3596 2009-03-15 54 Amanda F 56 DVD,Pants,Grill,Dolls +3597 2009-03-15 78 Jasmine F 224 Grill,Sweater,Cookware,Color Laser Printer,DVD,DVD,DVD,Blankets +3598 2009-03-15 56 Sarah F 360 Boots,Air Compressor,Dryer,Bicycle,DVD,Bedding,Refrigerator,Coffee Maker,DVD,Grill,Headphones,DVD +3599 2009-03-15 88 Amy F 390 Sweater,Vacuum,Refrigerator,pillows,DVD,Dishwasher,Blankets,Pillows,Grill,DVD +3600 2009-03-15 18 Kyle M 304 Car Audio,Dishwasher,Dolls,Keychain,Pillows,Games,Freezer,2-Way Radio,DVD,Grill,Software +3601 2009-03-15 43 Jeffrey M 165 Software,Adapter,Bedding,Dishwasher,Cookware,Vacuum,Washer,Boots,Air Compressor,Blanket,Table +3602 2009-03-15 70 Melissa F 200 pillows,Dolls,Cookware,Jeans +3603 2009-03-15 19 Brandon M 78 DVD,DVD,Color Laser Printer,Wrench Set,Air Compressor,Washer +3604 2009-03-15 46 Mark M 103 Washer,Refrigerator +3605 2009-03-15 75 Christina F 132 Table,Keychain,Blanket +3606 2009-03-15 22 Zachary M 87 Sweater,Camcorder,Games +3607 2009-03-15 13 Robert M 144 Keychain,Printers,Boots,DVD,Washer,Blankets,Sweater,Bicycle,Wrench Set,DVD,Games,Spark Plugs +3608 2009-03-15 32 Adam M 217 Headphones,DVD,Pillows,Sweater,Freezer,Dryer,DVD +3609 2009-03-15 84 Sara F 126 Coffee Maker,Sweater,DVD,Color Laser Printer,Cookware,Software,pillows,Car Audio,Car Seat +3610 2009-03-15 90 Andrea F 480 Games,pillows,Dolls,Air Compressor,DVD,Bedding,2-Way Radio,Dishwasher,Microwave,Printers +3611 2009-03-15 35 Richard M 312 Bicycle,2-Way Radio,Dishwasher,Washer,Boots,Table,Bedding,Blankets,Adapter,DVD,Vacuum,pillows +3612 2009-03-15 19 Brandon M 288 2-Way Radio,Coffee Maker,Dryer,Bicycle,Color Laser Printer,Washer & Dryer,Pants +3613 2009-03-15 63 Nicole F 145 Car Seat,Wrench Set,Dishwasher,Headphones,Color Laser Printer +3614 2009-03-15 31 Cody M 285 Color Laser Printer,Car Audio,Air Compressor,Boots,Pants,Printers,Refrigerator,Table,DVD,DVD,Car Seat +3615 2009-03-15 100 Caitlin F 90 2-Way Radio,Dishwasher,Bicycle,Color Laser Printer,Dryer,Pillows +3616 2009-03-15 39 Stephen M 292 Vacuum,Freezer,Blankets,Wrench Set,Pillows,Software,Dryer,Pants,Bedding,Microwave,DVD,Sweater +3617 2009-03-15 87 Alexandra F 108 Air Compressor,Bedding,Car Seat +3618 2009-03-15 3 Matthew M 432 Spark Plugs,Printers,Sweater,DVD,Microwave,Dryer,Boots,Adapter,Cookware +3619 2009-03-15 86 Erica F 198 DVD,Blankets,Washer & Dryer,DVD,Blanket,Adapter,Printers,2-Way Radio,Dishwasher,DVD,Boots +3620 2009-03-16 24 Eric M 590 pillows,Games,Sweater,DVD,2-Way Radio,Air Compressor,Dryer,Bedding,Adapter,Washer,Cookware,Wrench Set +3621 2009-03-16 87 Alexandra F 360 Jeans,Refrigerator,Bedding,DVD,Grill,Headphones,Wrench Set,Sweater +3622 2009-03-16 88 Amy F 50 Washer,2-Way Radio +3623 2009-03-16 33 Benjamin M 234 Bicycle,Sweater,Refrigerator,Dishwasher,Cookware,Games,Air Compressor,Dolls,Boots +3624 2009-03-16 22 Zachary M 141 Games,Adapter,Freezer +3625 2009-03-16 89 Crystal F 256 Dolls,Grill,Blanket,Air Compressor,Freezer,Color Laser Printer,Spark Plugs,Bedding +3626 2009-03-16 55 Samantha F 55 Coffee Maker,Dryer,DVD,Games,Washer & Dryer +3627 2009-03-16 38 Charles M 444 Adapter,Software,Washer & Dryer,Refrigerator,pillows,Printers,DVD,Bicycle,2-Way Radio,Microwave,DVD,Bedding +3628 2009-03-16 73 Tiffany F 110 Pillows,Camcorder,Blanket,Pants,Washer,Dryer,Keychain,Sweater,Grill,Boots +3629 2009-03-16 54 Amanda F 80 Table,DVD,Dishwasher,Printers,Grill +3630 2009-03-16 47 Jason M 26 Coffee Maker,Bicycle +3631 2009-03-16 2 Christopher M 94 Wrench Set,Dolls +3632 2009-03-16 17 Jonathan M 410 Grill,DVD,DVD,Table,Camcorder,Washer,Grill,Washer & Dryer,Bicycle,Blanket +3633 2009-03-16 48 Jesse M 294 Cookware,DVD,Boots,Washer,Freezer,Pants +3634 2009-03-17 5 Daniel M 175 Freezer,pillows,Camcorder,Table +3635 2009-03-17 41 Jose M 17 DVD +3636 2009-03-17 79 Laura F 124 Dishwasher,DVD,Pants,Car Audio +3637 2009-03-17 85 Mary F 150 DVD,Dryer,Bedding,Car Seat,Microwave,Camcorder +3638 2009-03-17 43 Jeffrey M 308 Games,Refrigerator,Microwave,Coffee Maker,Sweater,Pillows,Camcorder,Pants,Wrench Set,DVD,DVD,Dishwasher +3639 2009-03-17 19 Brandon M 105 Adapter,pillows,Games,Vacuum,Pillows,Cookware,Microwave +3640 2009-03-17 75 Christina F 123 Jeans,Car Audio,Keychain +3641 2009-03-17 21 Tyler M 310 Jeans,Car Audio,Freezer,Keychain,pillows,Dryer,Color Laser Printer,Adapter,Pillows,Table +3642 2009-03-17 72 Michelle F 250 DVD,Dryer,Car Audio,DVD,Adapter,Washer & Dryer,Grill,Camcorder,Bicycle,Refrigerator +3643 2009-03-17 69 Heather F 250 Dishwasher,Refrigerator,Adapter,Washer,Bicycle,Air Compressor,DVD,Freezer,pillows,2-Way Radio +3644 2009-03-17 59 Elizabeth F 117 Freezer,Grill,Air Compressor,Vacuum,Sweater,Dolls,Bicycle,Washer & Dryer,Wrench Set +3645 2009-03-17 4 Joshua M 50 Freezer,Table,DVD,Headphones,Vacuum +3646 2009-03-17 90 Andrea F 288 Refrigerator,Spark Plugs,DVD,DVD,Headphones,Dolls,Games,Cookware,Freezer,Camcorder,Software,Sweater +3647 2009-03-17 43 Jeffrey M 297 Boots,Air Compressor,Software,Dryer,Games,Spark Plugs,Car Audio,DVD,Pillows,Headphones,Vacuum +3648 2009-03-17 63 Nicole F 259 Color Laser Printer,Cookware,Dolls,Bicycle,Headphones,Microwave,Grill +3649 2009-03-17 90 Andrea F 300 Sweater,Headphones,Jeans,Games,Blanket,DVD,Dryer,DVD,Dishwasher,Boots +3650 2009-03-17 67 Courtney F 24 Microwave +3651 2009-03-17 63 Nicole F 90 Color Laser Printer,Sweater,Blankets,Pillows,Grill,Grill +3652 2009-03-17 15 Anthony M 180 Refrigerator,Jeans,Dishwasher,Adapter,Washer,Table,Coffee Maker,Blanket,Microwave,Grill,2-Way Radio +3653 2009-03-17 53 Brittany F 135 DVD,Blanket,Adapter +3654 2009-03-17 70 Melissa F 423 Coffee Maker,Air Compressor,Car Seat,Software,Wrench Set,Freezer,Pants,Car Audio,Cookware +3655 2009-03-17 58 Jennifer F 192 Vacuum,Washer & Dryer,Washer,Color Laser Printer,DVD,Jeans +3656 2009-03-17 6 David M 238 Bedding,DVD,Sweater,Keychain,Adapter,Boots +3657 2009-03-17 63 Nicole F 360 Games,Cookware,Blanket,Vacuum,DVD,Microwave,Printers,Color Laser Printer +3658 2009-03-17 25 Steven M 339 DVD,Car Audio,Bicycle,Software,Vacuum,Refrigerator,DVD,Pants,Color Laser Printer +3659 2009-03-17 72 Michelle F 136 2-Way Radio,pillows,Dishwasher,Cookware +3660 2009-03-17 60 Lauren F 140 Grill,Vacuum,Adapter,Blankets,Spark Plugs,DVD,Dryer,Printers,DVD,Car Audio +3661 2009-03-17 98 Allison F 252 DVD,Cookware,Table,Bedding,Blankets,Grill +3662 2009-03-18 75 Christina F 51 Car Seat,Grill,Sweater +3663 2009-03-18 55 Samantha F 72 DVD,DVD,Software,Boots +3664 2009-03-18 96 Taylor F 138 Dolls,Table,Boots,Sweater,Adapter,Grill +3665 2009-03-18 18 Kyle M 84 Washer,Car Seat +3666 2009-03-18 55 Samantha F 266 Wrench Set,Bicycle,Pants,Air Compressor,Headphones,Adapter,Boots +3667 2009-03-18 21 Tyler M 135 Dolls,Blanket,Refrigerator,Color Laser Printer,Sweater,Washer & Dryer,Grill,Vacuum,Coffee Maker +3668 2009-03-18 65 Amber F 168 Jeans,Headphones,Dryer,Keychain,pillows,Coffee Maker,Games,Color Laser Printer +3669 2009-03-18 55 Samantha F 120 Washer,Boots,Blanket,pillows,DVD,DVD,Wrench Set,Coffee Maker,Adapter,Dishwasher,Air Compressor,2-Way Radio +3670 2009-03-18 12 John M 139 DVD,Air Compressor,Wrench Set +3671 2009-03-18 39 Stephen M 189 Headphones,Camcorder,Games,Dolls,Air Compressor,Freezer,DVD,DVD,Washer & Dryer +3672 2009-03-18 35 Richard M 212 Pillows,DVD,DVD,Headphones,Cookware,2-Way Radio,Color Laser Printer,Microwave,Freezer,Boots +3673 2009-03-18 74 Chelsea F 150 2-Way Radio,Dryer,Coffee Maker,DVD,Keychain +3674 2009-03-18 82 Kelsey F 40 Washer & Dryer,Dishwasher,Printers,Dryer +3675 2009-03-18 4 Joshua M 90 Microwave,Dishwasher,Freezer,Blankets,Headphones,Camcorder,DVD,Grill,DVD +3676 2009-03-18 6 David M 97 Jeans,Blankets,Cookware,Bicycle,Adapter,Refrigerator,Freezer,Boots +3677 2009-03-18 93 Erin F 119 Blankets,Blanket,Freezer,Refrigerator,Keychain,pillows,Boots +3678 2009-03-18 24 Eric M 169 Headphones,2-Way Radio,Bicycle,Vacuum +3679 2009-03-18 62 Emily F 19 Blanket +3680 2009-03-18 72 Michelle F 32 Wrench Set +3681 2009-03-18 48 Jesse M 30 Jeans +3682 2009-03-18 51 Jessica F 396 Keychain,Dryer,DVD,Camcorder,Color Laser Printer,Washer,Air Compressor,Coffee Maker,Refrigerator,Pillows,Bicycle,Headphones +3683 2009-03-18 73 Tiffany F 242 Bicycle,Car Audio,Software,Vacuum,Air Compressor,Boots,Microwave,Spark Plugs,Blanket,Washer & Dryer,Camcorder +3684 2009-03-18 88 Amy F 210 Wrench Set,Bicycle,Sweater,Table,Keychain +3685 2009-03-18 17 Jonathan M 70 Blankets,Dolls +3686 2009-03-18 84 Sara F 115 Spark Plugs,Boots,Dryer,Table,2-Way Radio +3687 2009-03-18 99 Cassandra F 192 Bicycle,pillows,Wrench Set,Dolls,Printers,Grill +3688 2009-03-18 1 Michael M 32 Keychain +3689 2009-03-18 76 Katherine F 396 Table,DVD,Grill,Camcorder,Dishwasher,Cookware,Microwave,Blankets,Pants +3690 2009-03-18 70 Melissa F 279 Boots,pillows,Washer,Blankets,2-Way Radio,Coffee Maker,Microwave,Keychain,Car Audio +3691 2009-03-18 81 Kimberly F 369 Headphones,Games,Blankets,Car Seat,Blanket,Dolls,pillows,Air Compressor,Refrigerator +3692 2009-03-18 38 Charles M 209 Car Seat,Refrigerator,Camcorder,Printers,Washer,Grill +3693 2009-03-18 14 Nicholas M 44 Dishwasher,Blanket +3694 2009-03-18 45 Samuel M 155 Boots,DVD,Grill +3695 2009-03-18 70 Melissa F 70 Cookware,Sweater,Keychain,DVD,Blankets +3696 2009-03-18 20 Jacob M 439 Cookware,Washer,DVD,Wrench Set,Keychain,Grill,Car Audio,Sweater,Adapter +3697 2009-03-18 84 Sara F 308 pillows,Color Laser Printer,Blankets,DVD,Jeans,Boots,Keychain +3698 2009-03-18 15 Anthony M 216 Washer & Dryer,Table,Refrigerator,Sweater,DVD +3699 2009-03-18 10 Joseph M 200 Grill,Headphones,Software,Table +3700 2009-03-18 18 Kyle M 142 Air Compressor,Microwave,DVD,Bedding,Blankets,Dolls,Headphones +3701 2009-03-18 29 Jordan M 300 DVD,Vacuum,Microwave,Games,Adapter,Dishwasher +3702 2009-03-18 2 Christopher M 31 Blanket,DVD +3703 2009-03-18 34 Aaron M 516 Freezer,Refrigerator,Spark Plugs,Air Compressor,Dolls,Boots,DVD,Car Seat,DVD,Dryer,Coffee Maker,Grill +3704 2009-03-18 48 Jesse M 202 Adapter,Bedding,Table,Pillows,DVD,Jeans,Wrench Set,Headphones,Car Seat,2-Way Radio,Microwave +3705 2009-03-18 30 Timothy M 484 Car Audio,Spark Plugs,Bedding,DVD,Cookware,Sweater,Blanket,DVD,Printers,Dolls,Table +3706 2009-03-18 48 Jesse M 316 DVD,Adapter,DVD,pillows,Printers,Keychain,Dishwasher,Spark Plugs,Headphones,Games,Blanket,Bicycle +3707 2009-03-18 82 Kelsey F 48 DVD +3708 2009-03-19 11 Ryan M 252 Dolls,Air Compressor,Car Audio,Washer & Dryer,Printers,Washer,DVD,DVD,Table +3709 2009-03-19 91 Kelly F 11 Software +3710 2009-03-19 64 Kayla F 160 DVD,Jeans,Keychain,2-Way Radio,Camcorder,Table,Car Audio,Wrench Set +3711 2009-03-19 33 Benjamin M 322 Grill,DVD,Pillows,Car Audio,pillows,Wrench Set,Dishwasher +3712 2009-03-19 41 Jose M 137 Dryer,Grill,Car Seat +3713 2009-03-19 63 Nicole F 368 Vacuum,Dolls,Wrench Set,Color Laser Printer,Blanket,Dishwasher,Grill,Pants +3714 2009-03-19 71 Rebecca F 243 DVD,DVD,Blankets,Blanket,Car Seat,Car Audio,Sweater,Headphones,Bedding +3715 2009-03-19 24 Eric M 28 Bedding +3716 2009-03-19 90 Andrea F 539 Refrigerator,Cookware,Keychain,Table,Software,Printers,Bicycle,DVD,Blanket,Vacuum,Dishwasher +3717 2009-03-19 47 Jason M 492 Pants,Dryer,Adapter,Boots,Blanket,DVD,Spark Plugs,Car Audio,Sweater,Headphones,Color Laser Printer,Freezer +3718 2009-03-19 100 Caitlin F 102 Headphones,Bicycle,pillows,Printers,Table,Freezer +3719 2009-03-19 34 Aaron M 297 Sweater,Bicycle,Refrigerator,DVD,DVD,Color Laser Printer,Wrench Set,Washer & Dryer,Pants,Vacuum,Adapter +3720 2009-03-19 19 Brandon M 356 Car Seat,Washer,Washer & Dryer,DVD,Bicycle,Camcorder,Cookware,Bedding +3721 2009-03-19 28 Alexander M 504 Dolls,Spark Plugs,Adapter,Vacuum,Boots,DVD,Table,Bicycle,Grill,DVD,Car Seat,Blanket +3722 2009-03-19 71 Rebecca F 105 Blankets,Jeans,DVD,Vacuum,Cookware +3723 2009-03-19 86 Erica F 232 Microwave,Bicycle,Wrench Set,DVD,Games,Camcorder,Dishwasher,DVD +3724 2009-03-19 97 Maria F 44 Camcorder,Microwave,Car Seat,Jeans +3725 2009-03-19 54 Amanda F 45 Games,Jeans,DVD +3726 2009-03-19 38 Charles M 122 Pillows,DVD,Freezer,Vacuum,Printers +3727 2009-03-19 72 Michelle F 26 Coffee Maker,Camcorder +3728 2009-03-19 1 Michael M 240 Washer & Dryer,Vacuum,Printers,Pillows,Boots,Freezer,Dolls,Jeans,Blankets +3729 2009-03-19 48 Jesse M 200 DVD,Sweater,Car Seat,Freezer,pillows,Pants,Printers,Vacuum +3730 2009-03-19 68 Danielle F 171 DVD,Pants,Wrench Set,Grill,Vacuum,Washer & Dryer,Games,Keychain,Blanket +3731 2009-03-19 23 Kevin M 418 Vacuum,Cookware,Grill,pillows,Games,Car Seat,Headphones,Blankets,Adapter,Dolls,DVD +3732 2009-03-19 83 Victoria F 552 2-Way Radio,Coffee Maker,Printers,Pillows,Table,Car Seat,Air Compressor,Adapter,Spark Plugs,Wrench Set,Cookware,Blanket +3733 2009-03-19 43 Jeffrey M 196 Printers,Headphones,Keychain,Games,Sweater,Pants,Blanket +3734 2009-03-19 17 Jonathan M 178 Car Seat,DVD,Washer,Blankets +3735 2009-03-19 7 Andrew M 156 Blankets,Air Compressor,Vacuum,Adapter,Cookware,Camcorder +3736 2009-03-19 64 Kayla F 14 Pillows +3737 2009-03-19 40 Jeremy M 280 2-Way Radio,Pants,Adapter,DVD,Pillows,Vacuum,Boots +3738 2009-03-19 72 Michelle F 300 Car Audio,Software,Bicycle,Wrench Set,Refrigerator,Washer,DVD,Table,Coffee Maker,DVD,Boots,Blanket +3739 2009-03-19 76 Katherine F 99 Adapter,Dishwasher,Jeans,Air Compressor,Grill,Games,Headphones,Coffee Maker,Washer +3740 2009-03-19 5 Daniel M 45 Pants,Grill,Microwave +3741 2009-03-19 49 Paul M 198 Boots,Adapter,2-Way Radio,Freezer,Keychain,Refrigerator,DVD,Camcorder,Dryer +3742 2009-03-19 79 Laura F 91 Table,Sweater,pillows,Blankets,Color Laser Printer,Refrigerator,2-Way Radio +3743 2009-03-19 51 Jessica F 200 Wrench Set,Jeans,Cookware,DVD,2-Way Radio +3744 2009-03-19 3 Matthew M 123 Air Compressor,Jeans,Printers,Dolls,Freezer,DVD,DVD,DVD,Adapter,Vacuum,Keychain,Boots +3745 2009-03-19 11 Ryan M 132 Color Laser Printer,Boots,Spark Plugs,Dryer,Refrigerator,Bicycle +3746 2009-03-19 50 Dustin M 314 Air Compressor,Cookware,Washer,Games,Vacuum,Color Laser Printer,Freezer,DVD,Dishwasher,Bedding,Grill +3747 2009-03-19 32 Adam M 171 Wrench Set,Spark Plugs,DVD,Adapter,Sweater,pillows,Grill,Washer & Dryer,Blankets +3748 2009-03-19 64 Kayla F 45 Microwave,Coffee Maker,2-Way Radio +3749 2009-03-19 37 Sean M 220 Table,Dolls,Washer & Dryer,Air Compressor,DVD,Cookware,Adapter,Grill,Jeans,DVD +3750 2009-03-19 6 David M 82 DVD,Car Seat,Games,Dishwasher,DVD,Washer & Dryer,Headphones +3751 2009-03-19 36 Patrick M 156 Adapter,Grill,Software,DVD,DVD,Printers +3752 2009-03-19 78 Jasmine F 44 Microwave +3753 2009-03-19 76 Katherine F 272 Camcorder,Keychain,Printers,Wrench Set,Sweater,Jeans,Grill,Boots +3754 2009-03-19 38 Charles M 22 Microwave +3755 2009-03-19 31 Cody M 48 Software +3756 2009-03-20 81 Kimberly F 250 Sweater,Bedding,Spark Plugs,Car Audio,pillows,Games,Dryer,DVD,DVD,Keychain +3757 2009-03-20 16 William M 552 pillows,Pillows,Bedding,Dishwasher,Car Audio,DVD,Boots,Coffee Maker,Color Laser Printer,Camcorder,Keychain,Grill +3758 2009-03-20 80 Hannah F 168 Coffee Maker,Washer & Dryer,Jeans,Software,Pants,Dishwasher,Blanket,DVD,Grill,DVD,Games,Bedding +3759 2009-03-20 58 Jennifer F 462 Dishwasher,Keychain,Washer,Grill,Freezer,Washer & Dryer,Pillows,Car Seat,DVD,Pants,Blanket +3760 2009-03-20 68 Danielle F 186 Games,Car Seat,Blanket,Adapter,Table,Sweater +3761 2009-03-20 47 Jason M 288 Freezer,DVD,Refrigerator,Spark Plugs,Dolls,Headphones,Software,Adapter +3762 2009-03-20 54 Amanda F 160 Games,Microwave,Dryer,Dishwasher +3763 2009-03-20 50 Dustin M 315 Dishwasher,Jeans,Color Laser Printer,Car Seat,Bicycle,Vacuum,Microwave,Software,Headphones +3764 2009-03-20 63 Nicole F 204 Blanket,Microwave,Camcorder,Dryer,Grill,Freezer,Washer,Software,Pants,Vacuum,Blankets,Keychain +3765 2009-03-20 96 Taylor F 200 Sweater,Grill,Spark Plugs,Car Audio,Headphones +3766 2009-03-20 97 Maria F 276 Printers,Washer & Dryer,Car Seat,Sweater,Grill,Pillows,Vacuum,DVD,Spark Plugs,Car Audio,DVD,Washer +3767 2009-03-20 9 Justin M 396 Washer & Dryer,Games,Sweater,2-Way Radio,DVD,DVD,Dolls,Spark Plugs,Pants +3768 2009-03-20 81 Kimberly F 506 pillows,Table,DVD,Blanket,Bedding,DVD,Grill,DVD,Headphones,Freezer,Washer +3769 2009-03-20 99 Cassandra F 400 Boots,DVD,Adapter,Refrigerator,Car Audio,Blankets,Dishwasher,Color Laser Printer,Jeans,Games +3770 2009-03-20 71 Rebecca F 320 Adapter,Vacuum,DVD,2-Way Radio,Software,Boots,Washer,Camcorder +3771 2009-03-20 64 Kayla F 80 Freezer,Wrench Set,pillows,Dryer,Boots,DVD,Blanket,Washer +3772 2009-03-20 82 Kelsey F 180 Grill,Blanket,Pillows,Refrigerator,Microwave,Bicycle,Vacuum,Camcorder,Jeans,Boots +3773 2009-03-20 6 David M 297 Blankets,Dryer,DVD,DVD,Jeans,Spark Plugs,Vacuum,Boots,Dolls,Cookware,DVD +3774 2009-03-20 5 Daniel M 54 Grill +3775 2009-03-20 64 Kayla F 50 Pants,Table +3776 2009-03-20 88 Amy F 176 Bicycle,Dishwasher,Freezer,Printers,DVD,Washer & Dryer,Spark Plugs,Software +3777 2009-03-20 30 Timothy M 37 Sweater +3778 2009-03-20 91 Kelly F 182 Grill,Washer,DVD,DVD,Dryer,Car Seat,DVD +3779 2009-03-20 14 Nicholas M 280 Jeans,Grill,Microwave,Sweater,Software,Games,Boots +3780 2009-03-20 57 Stephanie F 264 Jeans,Software,Car Seat,Car Audio,DVD,Pants,Spark Plugs,Freezer,Adapter,Washer,Washer & Dryer,DVD +3781 2009-03-20 77 Alyssa F 384 Pants,Pillows,Car Seat,Washer & Dryer,Freezer,2-Way Radio,DVD,DVD +3782 2009-03-20 26 Thomas M 86 Washer,Spark Plugs +3783 2009-03-20 61 Megan F 46 Pillows +3784 2009-03-20 62 Emily F 252 Keychain,Air Compressor,Camcorder,Microwave,Sweater,Grill +3785 2009-03-20 27 Brian M 132 Car Seat,Printers,Boots +3786 2009-03-20 9 Justin M 298 Coffee Maker,DVD,Grill,Car Seat,Cookware,Microwave,Adapter,Air Compressor,Games +3787 2009-03-20 68 Danielle F 66 Car Audio,Jeans,Coffee Maker,Refrigerator,Sweater,2-Way Radio +3788 2009-03-20 23 Kevin M 346 DVD,Blankets,Dishwasher,Blanket,Sweater,Keychain,Grill,Spark Plugs,Software +3789 2009-03-20 32 Adam M 96 pillows,Freezer +3790 2009-03-20 48 Jesse M 286 Table,Pants,Air Compressor,Bicycle,2-Way Radio,Color Laser Printer,Dolls,Blanket,DVD,Washer,Games +3791 2009-03-20 52 Ashley F 280 Cookware,Coffee Maker,Car Audio,Dishwasher,Washer & Dryer,Grill,Vacuum,Pants +3792 2009-03-20 80 Hannah F 168 Spark Plugs,Keychain,Jeans,Printers,Air Compressor,2-Way Radio,Freezer,Car Audio +3793 2009-03-20 37 Sean M 76 2-Way Radio,Headphones +3794 2009-03-20 6 David M 89 Software,Bedding +3795 2009-03-20 40 Jeremy M 156 Boots,Wrench Set,Camcorder,DVD +3796 2009-03-20 1 Michael M 33 pillows +3797 2009-03-20 31 Cody M 245 Adapter,DVD,Keychain,Refrigerator,Microwave,Car Audio,DVD +3798 2009-03-20 98 Allison F 112 Washer & Dryer,Pillows,Wrench Set,Grill +3799 2009-03-20 25 Steven M 78 Pillows,Bicycle,Microwave,Car Seat,Table,Adapter +3800 2009-03-20 65 Amber F 187 Coffee Maker,Adapter,Software,Blanket,Spark Plugs,Car Audio,Color Laser Printer,DVD,Games,Vacuum,Camcorder +3801 2009-03-20 68 Danielle F 451 DVD,Grill,Boots,Camcorder,Keychain,Printers,Table,Bicycle,Spark Plugs,DVD,pillows +3802 2009-03-20 11 Ryan M 92 Pants,Grill,Blankets,Coffee Maker +3803 2009-03-20 33 Benjamin M 441 Freezer,Games,Microwave,Adapter,DVD,Car Seat,Pillows,Wrench Set,Headphones +3804 2009-03-20 41 Jose M 562 Microwave,Table,Dryer,Blanket,Grill,Grill,Bicycle,Blankets,DVD,Cookware,Printers +3805 2009-03-20 84 Sara F 174 Cookware,DVD,Headphones,Washer & Dryer,Printers,Dolls +3806 2009-03-20 16 William M 148 Cookware,Spark Plugs,Boots,2-Way Radio,Refrigerator,pillows,Color Laser Printer,Games,Grill,DVD,Headphones,DVD +3807 2009-03-20 15 Anthony M 144 Microwave,DVD,DVD,Coffee Maker,Sweater,DVD,pillows,Software +3808 2009-03-20 61 Megan F 20 DVD,Air Compressor +3809 2009-03-20 43 Jeffrey M 88 Dryer,Washer +3810 2009-03-20 29 Jordan M 442 Keychain,Wrench Set,DVD,Car Audio,Adapter,Cookware,DVD,Printers,Vacuum,Washer,Grill,Camcorder +3811 2009-03-20 27 Brian M 68 Color Laser Printer,Bedding,Printers,Pants +3812 2009-03-20 14 Nicholas M 124 DVD,Table,Blanket,Freezer,Dryer +3813 2009-03-20 54 Amanda F 91 Spark Plugs,pillows,Air Compressor,Microwave,Games,Boots,Vacuum +3814 2009-03-20 65 Amber F 168 Washer & Dryer,Spark Plugs,Color Laser Printer,Blankets,Software,Blanket,Keychain,Freezer +3815 2009-03-20 39 Stephen M 112 Car Audio,Washer,Headphones,Air Compressor,DVD,Dolls,Coffee Maker,Blanket +3816 2009-03-20 8 James M 147 Adapter,Bedding,Headphones,Vacuum +3817 2009-03-20 18 Kyle M 117 Headphones,Pillows,DVD,Games,DVD,Software,Blankets,DVD,Blanket +3818 2009-03-20 25 Steven M 388 Games,Boots,Car Audio,Blankets,Bedding,Pants,Grill,Printers +3819 2009-03-20 14 Nicholas M 117 Wrench Set,Adapter,Washer & Dryer,Refrigerator,Table,Dishwasher,Car Seat,Air Compressor,Freezer +3820 2009-03-20 81 Kimberly F 152 Grill,Cookware,Vacuum,Jeans +3821 2009-03-20 80 Hannah F 392 Headphones,Refrigerator,Washer & Dryer,Dolls,Color Laser Printer,Table,Air Compressor,Bedding +3822 2009-03-20 95 Anna F 280 Jeans,Air Compressor,Adapter,Games,Table,Car Seat,Software +3823 2009-03-20 99 Cassandra F 248 Printers,Car Audio,Keychain,Bicycle,Grill,Car Seat,pillows,Games +3824 2009-03-20 34 Aaron M 63 Blankets,Headphones +3825 2009-03-20 99 Cassandra F 473 Bedding,Camcorder,Air Compressor,Headphones,Vacuum,DVD,Car Audio,Refrigerator,Microwave,DVD,Blanket +3826 2009-03-20 19 Brandon M 394 Color Laser Printer,Pants,DVD,Bicycle,Freezer,Car Audio,Cookware,Games,DVD +3827 2009-03-20 30 Timothy M 72 DVD,Microwave,Adapter,Cookware +3828 2009-03-20 98 Allison F 216 DVD,Dryer,Air Compressor,Washer,Printers,Games,DVD,Freezer,Pants,pillows,Adapter,Sweater +3829 2009-03-20 76 Katherine F 351 Grill,Washer & Dryer,Pants,DVD,Dolls,Jeans,Grill,Vacuum,DVD +3830 2009-03-20 90 Andrea F 420 Adapter,Dolls,Car Audio,Jeans,Bicycle,Dishwasher,Pillows,Boots,Blanket,Games,2-Way Radio,Refrigerator +3831 2009-03-20 39 Stephen M 473 Air Compressor,Printers,Color Laser Printer,DVD,2-Way Radio,Bicycle,Headphones,Blankets,Dolls,Pillows,Coffee Maker +3832 2009-03-20 53 Brittany F 192 Car Seat,Software,DVD,Keychain +3833 2009-03-20 26 Thomas M 18 Keychain +3834 2009-03-20 7 Andrew M 221 Washer & Dryer,Wrench Set,Coffee Maker,Color Laser Printer,Bicycle,Pillows +3835 2009-03-20 27 Brian M 144 DVD,Software,Camcorder,Grill +3836 2009-03-21 34 Aaron M 421 DVD,Software,Games,Camcorder,Bicycle,Spark Plugs,Washer & Dryer,DVD,Blankets,Dolls +3837 2009-03-21 26 Thomas M 370 Boots,DVD,2-Way Radio,Vacuum,Dishwasher,Dolls,Blankets,Software,Headphones,DVD +3838 2009-03-21 15 Anthony M 61 Cookware +3839 2009-03-21 91 Kelly F 440 Grill,DVD,Printers,Pillows,Bedding,Spark Plugs,Software,Cookware,Bicycle,Vacuum +3840 2009-03-21 15 Anthony M 348 Bicycle,Color Laser Printer,Wrench Set,Refrigerator,Sweater,Coffee Maker,Adapter,Dryer +3841 2009-03-21 73 Tiffany F 16 Grill +3842 2009-03-21 89 Crystal F 210 Boots,Pillows,Color Laser Printer,Blanket,Camcorder,Dishwasher +3843 2009-03-21 48 Jesse M 168 pillows,Cookware,Software,Dryer,Blankets,Car Seat,DVD,Jeans,Refrigerator,Sweater,Color Laser Printer,DVD +3844 2009-03-21 75 Christina F 252 Wrench Set,Pillows,Dryer,Air Compressor,DVD,Bicycle,Vacuum,Keychain,Grill,Cookware,Washer & Dryer,Color Laser Printer +3845 2009-03-21 79 Laura F 384 Grill,DVD,Coffee Maker,Washer & Dryer,Vacuum,Washer,Color Laser Printer,Dolls +3846 2009-03-21 30 Timothy M 302 Bedding,Software,Blanket,Washer & Dryer,Printers,Blankets,Boots,Bicycle,DVD,Cookware +3847 2009-03-21 78 Jasmine F 52 Freezer,Software +3848 2009-03-21 50 Dustin M 114 DVD,Blanket,Refrigerator,DVD,Wrench Set,Washer & Dryer,Air Compressor +3849 2009-03-21 95 Anna F 200 Freezer,Dolls,Software,Bicycle,Cookware +3850 2009-03-21 65 Amber F 320 Camcorder,Dryer,Car Audio,Pillows,Refrigerator,Grill,Table,DVD +3851 2009-03-21 18 Kyle M 98 Boots,DVD +3852 2009-03-21 12 John M 209 Color Laser Printer,Bicycle,Spark Plugs,Printers,Table,Grill,Dishwasher,Car Audio,Coffee Maker,Cookware,2-Way Radio,Boots +3853 2009-03-21 40 Jeremy M 490 Washer,Software,Coffee Maker,Grill,Table,Vacuum,Bedding,Car Seat,Games,Sweater +3854 2009-03-21 17 Jonathan M 155 Table,Blankets,Jeans,Grill,Adapter,Dryer,Headphones,Bedding,Air Compressor,Printers +3855 2009-03-21 14 Nicholas M 72 Washer & Dryer,pillows +3856 2009-03-21 76 Katherine F 110 pillows,Bicycle,Adapter,DVD,Table,DVD,Camcorder,Boots,Games,Sweater +3857 2009-03-21 20 Jacob M 306 Grill,Camcorder,Refrigerator,Keychain,Dolls,pillows,Dishwasher,Blankets,Freezer +3858 2009-03-21 42 Travis M 202 Jeans,Blankets,Washer,Refrigerator +3859 2009-03-21 53 Brittany F 245 Wrench Set,Sweater,Dishwasher,Pants,Bicycle +3860 2009-03-21 25 Steven M 154 Pillows,Software,Dolls,Keychain,2-Way Radio +3861 2009-03-21 15 Anthony M 36 DVD,Adapter +3862 2009-03-21 23 Kevin M 99 Dolls,Freezer +3863 2009-03-21 81 Kimberly F 368 Blankets,DVD,Sweater,Adapter,Bicycle,Washer & Dryer,Bedding,Car Audio +3864 2009-03-21 59 Elizabeth F 490 DVD,Bicycle,Printers,Camcorder,Software,Washer,Grill,Car Seat,Table,Boots +3865 2009-03-21 16 William M 180 DVD,Sweater,Dishwasher,Blanket +3866 2009-03-21 96 Taylor F 38 Jeans,Wrench Set +3867 2009-03-21 97 Maria F 280 2-Way Radio,Pillows,Spark Plugs,DVD,Refrigerator,pillows,DVD +3868 2009-03-21 13 Robert M 228 Spark Plugs,Grill,Bicycle,Games,Blanket,Air Compressor,Cookware,Washer & Dryer,DVD +3869 2009-03-21 60 Lauren F 187 Car Audio,Microwave,Keychain,Grill,Dryer,Wrench Set,Coffee Maker,Dolls,Games,Freezer,Jeans +3870 2009-03-21 55 Samantha F 84 Grill,Pillows,DVD,Microwave,Printers,Pants +3871 2009-03-21 43 Jeffrey M 123 Bicycle,DVD,Grill +3872 2009-03-21 24 Eric M 165 Grill,Jeans,Bedding,Microwave,Freezer,Vacuum,Boots,Grill,Cookware,DVD,Printers +3873 2009-03-21 99 Cassandra F 245 Refrigerator,Freezer,Camcorder,Air Compressor,Boots,Dolls,DVD +3874 2009-03-21 15 Anthony M 164 pillows,Printers,Car Seat,Cookware,DVD,DVD +3875 2009-03-21 84 Sara F 282 Headphones,Adapter,Blanket,Dryer,Refrigerator,Printers +3876 2009-03-21 91 Kelly F 52 Sweater,Grill +3877 2009-03-21 97 Maria F 66 Wrench Set,Sweater,Microwave +3878 2009-03-21 5 Daniel M 325 Wrench Set,Spark Plugs,Air Compressor,Coffee Maker,Adapter,Blanket,DVD,Cookware,Keychain,Car Audio +3879 2009-03-21 75 Christina F 119 Air Compressor,Grill,Bicycle,Color Laser Printer,Boots,DVD,Dryer +3880 2009-03-21 91 Kelly F 72 Coffee Maker,Blankets,Adapter,Washer & Dryer +3881 2009-03-21 68 Danielle F 240 Dolls,Pillows,Freezer,Bicycle,2-Way Radio,Dishwasher,Pants,Refrigerator,Cookware,Grill,Boots,Spark Plugs +3882 2009-03-21 86 Erica F 420 Table,Grill,Keychain,Coffee Maker,Grill,Washer,Cookware,Jeans,Wrench Set,DVD,Washer & Dryer,Refrigerator +3883 2009-03-21 88 Amy F 75 Dishwasher,Jeans,Pants,DVD,Car Seat +3884 2009-03-21 73 Tiffany F 22 Bedding +3885 2009-03-21 74 Chelsea F 105 Dryer,Refrigerator,Washer +3886 2009-03-21 51 Jessica F 36 Car Seat,Coffee Maker +3887 2009-03-21 9 Justin M 48 Wrench Set,Games,Washer +3888 2009-03-21 8 James M 194 Blanket,Blankets,pillows,DVD,Microwave +3889 2009-03-21 80 Hannah F 252 Headphones,DVD,Adapter,Bicycle,Blankets,Coffee Maker,Spark Plugs,Bedding,Camcorder,Grill,Dolls,Dishwasher +3890 2009-03-21 73 Tiffany F 450 Jeans,2-Way Radio,DVD,Blankets,Color Laser Printer,Air Compressor,Bedding,DVD,Boots +3891 2009-03-21 34 Aaron M 336 Games,Boots,Blankets,Camcorder,Grill,Car Audio,Washer & Dryer,Software,DVD,Bicycle,Microwave,Air Compressor +3892 2009-03-21 55 Samantha F 60 Sweater,Dishwasher,Refrigerator +3893 2009-03-21 89 Crystal F 204 Software,Blanket,Camcorder,Keychain,Pants,Adapter,Grill,Sweater,Bicycle,Dryer,Jeans,Printers +3894 2009-03-21 29 Jordan M 434 Washer & Dryer,Spark Plugs,Bedding,Adapter,DVD,Washer,Car Audio,Air Compressor,Headphones,Table,Printers +3895 2009-03-21 41 Jose M 128 Adapter,Freezer,DVD,Games,Washer & Dryer,Microwave,Pants,Car Seat +3896 2009-03-21 80 Hannah F 264 Camcorder,Printers,Air Compressor,Color Laser Printer,Grill,Headphones,Blankets,DVD +3897 2009-03-21 51 Jessica F 90 Keychain,Blankets,Blanket,Games,pillows,Grill +3898 2009-03-21 94 Brittney F 250 Color Laser Printer,Dishwasher,Spark Plugs,Air Compressor,Dolls +3899 2009-03-21 39 Stephen M 96 Boots,Table +3900 2009-03-21 20 Jacob M 258 Printers,DVD,DVD,Color Laser Printer,Car Seat,Coffee Maker,Microwave,Grill,Headphones,Freezer,Dryer,Keychain +3901 2009-03-21 32 Adam M 216 Dolls,DVD,DVD,Bicycle,Dryer,Software,Freezer,DVD,pillows +3902 2009-03-21 15 Anthony M 89 Washer,Air Compressor +3903 2009-03-21 42 Travis M 84 Boots,Refrigerator,Blankets,Adapter +3904 2009-03-21 50 Dustin M 56 Coffee Maker,Bedding,Headphones,DVD +3905 2009-03-21 77 Alyssa F 396 Vacuum,Dryer,DVD,Refrigerator,DVD,Bicycle,Keychain,Bedding,Dolls +3906 2009-03-21 32 Adam M 262 Printers,Microwave,Air Compressor,Cookware,Keychain,Color Laser Printer,Headphones,Washer & Dryer +3907 2009-03-21 61 Megan F 32 Car Audio,Grill +3908 2009-03-21 21 Tyler M 80 Grill,Washer,Cookware,Bicycle +3909 2009-03-21 15 Anthony M 115 Bicycle,2-Way Radio,Dishwasher,DVD,Wrench Set +3910 2009-03-21 10 Joseph M 16 Dishwasher +3911 2009-03-21 33 Benjamin M 280 Coffee Maker,Boots,Table,Adapter,Freezer,Grill,Pillows,Color Laser Printer +3912 2009-03-21 55 Samantha F 252 Washer & Dryer,Wrench Set,Grill,Microwave,Sweater,Washer,Coffee Maker +3913 2009-03-21 79 Laura F 34 2-Way Radio,Games +3914 2009-03-21 1 Michael M 124 Car Audio,Keychain,Blanket,Wrench Set,2-Way Radio +3915 2009-03-21 36 Patrick M 270 Bedding,Coffee Maker,Spark Plugs,Freezer,Adapter,Bicycle,pillows,Dolls,Keychain,DVD +3916 2009-03-21 49 Paul M 117 Car Audio,Keychain,DVD +3917 2009-03-21 42 Travis M 396 Dolls,Grill,Blanket,Sweater,Refrigerator,Keychain,DVD,Dishwasher,Software,DVD,Bedding,Microwave +3918 2009-03-21 53 Brittany F 182 Cookware,2-Way Radio,Dryer,pillows,Grill,Coffee Maker,Wrench Set +3919 2009-03-21 13 Robert M 480 Coffee Maker,DVD,Pillows,Adapter,Software,DVD,DVD,DVD,Cookware,Camcorder,Dryer,Bedding +3920 2009-03-21 80 Hannah F 98 Spark Plugs,Pants,Bedding,Sweater,Freezer,Headphones,Camcorder +3921 2009-03-21 96 Taylor F 126 Pillows,Software,Car Audio,Jeans,Adapter,Washer,Spark Plugs,Refrigerator,DVD +3922 2009-03-21 85 Mary F 96 Washer,Boots,Sweater,Coffee Maker,Blanket,Headphones +3923 2009-03-21 70 Melissa F 120 Games,DVD,Headphones,Blankets,Vacuum,Cookware,Sweater,Dryer,DVD,Keychain +3924 2009-03-21 32 Adam M 92 DVD,Washer & Dryer +3925 2009-03-21 27 Brian M 34 Freezer,Adapter +3926 2009-03-21 66 Rachel F 117 Pants,DVD,Pillows +3927 2009-03-21 25 Steven M 126 Freezer,Boots,Wrench Set +3928 2009-03-22 36 Patrick M 218 Headphones,Sweater,Blanket,DVD,2-Way Radio,Pants,Wrench Set,DVD,Boots,DVD,Dryer,Camcorder +3929 2009-03-22 3 Matthew M 210 DVD,Pants,Cookware,Pillows,Air Compressor,2-Way Radio,DVD +3930 2009-03-22 9 Justin M 65 Sweater,Air Compressor,Bedding,Microwave,DVD +3931 2009-03-22 23 Kevin M 352 Boots,pillows,Table,Washer,Jeans,Air Compressor,Dolls,Keychain,2-Way Radio,Headphones,Dryer +3932 2009-03-22 68 Danielle F 84 DVD,Grill,Freezer,Vacuum,Keychain,Air Compressor,DVD +3933 2009-03-22 32 Adam M 25 Adapter +3934 2009-03-22 3 Matthew M 210 Car Audio,DVD,Freezer,Adapter,Coffee Maker,Microwave,Wrench Set,Blanket,Bedding,Jeans +3935 2009-03-22 73 Tiffany F 147 Boots,Camcorder,Washer,Bedding,pillows,Microwave,DVD +3936 2009-03-22 96 Taylor F 72 Table,DVD,DVD +3937 2009-03-22 94 Brittney F 165 DVD,Games,Printers,Bedding,Freezer,2-Way Radio,Dryer,DVD,Keychain,Dolls,Spark Plugs +3938 2009-03-22 53 Brittany F 60 Dishwasher,Car Audio +3939 2009-03-22 11 Ryan M 410 Pants,pillows,Air Compressor,DVD,Car Seat,Keychain,Spark Plugs,Blanket,Jeans,Color Laser Printer +3940 2009-03-22 84 Sara F 128 Dolls,DVD,Car Seat,Headphones +3941 2009-03-22 77 Alyssa F 168 Sweater,Vacuum,2-Way Radio,Blanket,Wrench Set,Bicycle,Software,Adapter,DVD,Camcorder,Refrigerator,Grill +3942 2009-03-22 18 Kyle M 366 Dolls,Freezer,Table,Washer & Dryer,Microwave,Cookware,Bicycle,DVD +3943 2009-03-22 64 Kayla F 20 Vacuum +3944 2009-03-22 27 Brian M 34 Blankets,Dishwasher +3945 2009-03-22 49 Paul M 121 Pillows,Wrench Set,Sweater,DVD,Air Compressor,Pants,Car Audio,Games,pillows,Blanket,Coffee Maker +3946 2009-03-22 76 Katherine F 264 DVD,Table,Microwave,2-Way Radio,Grill,Bicycle +3947 2009-03-22 6 David M 360 Software,Car Seat,Freezer,Blanket,Washer,DVD,DVD,Bedding,Spark Plugs +3948 2009-03-22 75 Christina F 376 Bicycle,DVD,Printers,Dolls,Cookware,Vacuum,Spark Plugs,2-Way Radio +3949 2009-03-22 58 Jennifer F 30 Camcorder +3950 2009-03-22 25 Steven M 452 Bedding,Wrench Set,Air Compressor,Grill,Blanket,DVD,pillows,Dishwasher,Games,Grill +3951 2009-03-22 28 Alexander M 350 Air Compressor,DVD,Bedding,Headphones,Adapter,Bicycle,Car Seat +3952 2009-03-22 8 James M 65 Grill,Boots,Vacuum,Washer & Dryer,DVD +3953 2009-03-22 83 Victoria F 189 Headphones,Adapter,Vacuum,DVD,Cookware,2-Way Radio,DVD +3954 2009-03-22 32 Adam M 264 Software,Air Compressor,Bedding,Jeans,Spark Plugs,Grill +3955 2009-03-22 65 Amber F 31 Refrigerator +3956 2009-03-22 64 Kayla F 270 Car Audio,Dryer,Microwave,DVD,2-Way Radio,Blankets,Dishwasher,Dolls,Jeans +3957 2009-03-22 50 Dustin M 39 Cookware +3958 2009-03-22 69 Heather F 280 Spark Plugs,Grill,Air Compressor,DVD,DVD,Refrigerator,Car Audio,Camcorder +3959 2009-03-22 47 Jason M 99 Wrench Set,Car Seat,Refrigerator +3960 2009-03-22 43 Jeffrey M 287 DVD,Boots,Microwave,Air Compressor,DVD,Cookware,Car Seat,Dryer,Car Audio +3961 2009-03-22 76 Katherine F 143 Keychain,Air Compressor,Refrigerator,DVD,Blanket,Freezer,Blankets,Washer & Dryer,Car Audio,Software,DVD +3962 2009-03-22 80 Hannah F 516 Coffee Maker,Games,pillows,Bedding,Bicycle,Dryer,DVD,Dishwasher,Blankets,Pillows,Headphones,Printers +3963 2009-03-22 67 Courtney F 120 Games,Dryer,Microwave,DVD,DVD,Dolls,Sweater,2-Way Radio,Washer & Dryer,Blanket +3964 2009-03-22 70 Melissa F 429 Blanket,Blankets,DVD,Table,Coffee Maker,Games,Pants,DVD,Microwave,2-Way Radio,Bedding +3965 2009-03-22 2 Christopher M 19 Dolls +3966 2009-03-22 52 Ashley F 147 Freezer,Blankets,Headphones +3967 2009-03-22 7 Andrew M 84 Refrigerator,Color Laser Printer +3968 2009-03-22 11 Ryan M 112 Cookware,DVD,Wrench Set +3969 2009-03-22 41 Jose M 147 Pants,DVD,Grill +3970 2009-03-22 52 Ashley F 50 DVD,Printers,Software,Pants,Car Audio +3971 2009-03-22 71 Rebecca F 343 Pillows,Wrench Set,Dolls,pillows,Grill,Refrigerator,Cookware +3972 2009-03-22 77 Alyssa F 128 Bedding,Air Compressor,Grill,Bicycle,Blankets,Blanket,Freezer,Games +3973 2009-03-22 2 Christopher M 78 Dryer,2-Way Radio,Dolls,pillows,Washer,Air Compressor +3974 2009-03-22 98 Allison F 138 Vacuum,DVD,Cookware,DVD,Table,Games +3975 2009-03-22 23 Kevin M 330 DVD,Grill,Coffee Maker,Washer,Bedding,Headphones,Refrigerator,2-Way Radio,pillows,Blankets +3976 2009-03-22 81 Kimberly F 480 pillows,2-Way Radio,Dishwasher,Color Laser Printer,Air Compressor,Washer,DVD,Microwave,Vacuum,Grill +3977 2009-03-22 11 Ryan M 120 Dishwasher,Air Compressor,Software,Washer & Dryer,Boots,Table,Camcorder,Sweater,Printers,Dolls +3978 2009-03-22 17 Jonathan M 240 Boots,Car Seat,DVD,Freezer,Wrench Set,Dishwasher,Color Laser Printer +3979 2009-03-22 58 Jennifer F 55 Camcorder,DVD,DVD,Microwave,Keychain +3980 2009-03-22 22 Zachary M 194 DVD,Pillows,Keychain,Car Audio,Blanket,Spark Plugs,Bicycle,Vacuum,DVD,Software +3981 2009-03-22 37 Sean M 105 Spark Plugs,Printers,Adapter,Dishwasher,Camcorder,DVD,DVD +3982 2009-03-22 99 Cassandra F 150 Car Audio,pillows,DVD,Sweater,DVD +3983 2009-03-22 64 Kayla F 243 Grill,DVD,DVD,Blankets,Wrench Set,Air Compressor,Spark Plugs,DVD,Blanket +3984 2009-03-22 95 Anna F 276 Dryer,Washer,Air Compressor,Car Seat,Printers,Washer & Dryer,DVD,Spark Plugs,Bedding,Freezer,DVD,Bicycle +3985 2009-03-22 73 Tiffany F 78 Pants,Grill,Coffee Maker +3986 2009-03-22 51 Jessica F 160 Headphones,Color Laser Printer,Table,Dolls,Software +3987 2009-03-22 20 Jacob M 48 Grill +3988 2009-03-22 26 Thomas M 366 Headphones,Freezer,2-Way Radio,Bedding,Washer,Car Seat,Keychain,Bicycle +3989 2009-03-22 88 Amy F 270 Blanket,Games,Boots,Headphones,Grill,Vacuum,Sweater,Dishwasher,2-Way Radio +3990 2009-03-22 23 Kevin M 214 Printers,Microwave,Sweater,Table,DVD,Air Compressor +3991 2009-03-22 31 Cody M 528 Wrench Set,Car Audio,Color Laser Printer,DVD,Spark Plugs,Microwave,Washer,Grill,Bedding,2-Way Radio,Headphones +3992 2009-03-22 98 Allison F 45 2-Way Radio,Spark Plugs,Adapter +3993 2009-03-22 52 Ashley F 108 Sweater,Wrench Set,Blanket,Car Seat +3994 2009-03-22 47 Jason M 444 Coffee Maker,Dolls,DVD,Pants,Washer,2-Way Radio,Car Seat,Cookware,Pillows +3995 2009-03-22 17 Jonathan M 385 Blankets,Freezer,Pillows,Spark Plugs,DVD,Car Audio,Grill,Dolls,Adapter,Cookware,Refrigerator +3996 2009-03-22 86 Erica F 144 Boots,DVD,Dishwasher +3997 2009-03-22 51 Jessica F 306 Keychain,DVD,Adapter,Sweater,Printers,Vacuum,Air Compressor,Pillows,Dishwasher +3998 2009-03-22 92 Kristen F 576 Blankets,Washer & Dryer,Blanket,Adapter,Freezer,Wrench Set,Car Audio,Refrigerator,Printers,Table,Boots,Pants +3999 2009-03-22 97 Maria F 52 Adapter,Dolls +4000 2009-03-22 19 Brandon M 98 pillows,Freezer,DVD,Headphones +4001 2009-03-22 2 Christopher M 320 Dolls,Keychain,Microwave,Camcorder,Car Audio,Color Laser Printer,Spark Plugs,DVD,2-Way Radio,DVD +4002 2009-03-22 45 Samuel M 280 Air Compressor,Vacuum,Car Audio,Headphones,Printers,DVD,Jeans +4003 2009-03-22 96 Taylor F 440 DVD,Washer,Bicycle,Table,Blankets,Dryer,Air Compressor,Dolls,pillows,Printers +4004 2009-03-22 71 Rebecca F 144 Software,Washer & Dryer,Dishwasher,Car Seat,Camcorder,Dolls,Grill,Sweater,Washer,Vacuum,Boots,DVD +4005 2009-03-22 83 Victoria F 87 Table,Games,Bicycle +4006 2009-03-22 27 Brian M 92 Freezer,Air Compressor +4007 2009-03-22 27 Brian M 135 Bicycle,Washer & Dryer,Car Audio,Wrench Set,Software,Pants,Freezer,Sweater,pillows +4008 2009-03-22 79 Laura F 156 2-Way Radio,Car Audio,Pillows,Grill,Dryer,Cookware,Air Compressor,Grill,Dolls,Sweater,Blankets,DVD +4009 2009-03-22 94 Brittney F 288 Cookware,Dolls,Grill,Bedding,Keychain,Camcorder +4010 2009-03-22 45 Samuel M 110 DVD,Sweater +4011 2009-03-22 47 Jason M 175 Keychain,Vacuum,Blankets,Pillows,Microwave,pillows,Air Compressor +4012 2009-03-22 73 Tiffany F 188 Spark Plugs,Coffee Maker,Blanket,Washer +4013 2009-03-22 51 Jessica F 220 Games,DVD,Coffee Maker,Dishwasher,Printers +4014 2009-03-22 54 Amanda F 121 Pants,Table,Bicycle,DVD,Color Laser Printer,Car Seat,Air Compressor,Dishwasher,Games,Freezer,Washer & Dryer +4015 2009-03-22 4 Joshua M 84 Dryer,Washer & Dryer +4016 2009-03-22 3 Matthew M 163 Table,Coffee Maker,Blankets,Blanket,Printers,Grill,Refrigerator,Keychain,Microwave,DVD,Jeans,Dryer +4017 2009-03-22 45 Samuel M 330 Boots,Color Laser Printer,Pants,DVD,Dryer,Air Compressor,DVD,Sweater,Bedding,Dolls,Table +4018 2009-03-22 74 Chelsea F 156 Dolls,Grill,Table,2-Way Radio,Washer & Dryer,pillows,Games,Adapter,Washer,Dryer,Car Seat,Blankets +4019 2009-03-22 48 Jesse M 189 DVD,Dolls,Sweater,Coffee Maker,Washer,Software,Freezer +4020 2009-03-22 78 Jasmine F 156 Spark Plugs,Dolls,Coffee Maker,Keychain,DVD,2-Way Radio,DVD,Sweater,Washer,Dryer,Bedding,DVD +4021 2009-03-22 45 Samuel M 19 Pillows +4022 2009-03-22 21 Tyler M 375 Blanket,Color Laser Printer,Boots,Coffee Maker,Refrigerator,Air Compressor,Games,2-Way Radio,Table,Dishwasher,Bicycle,Printers +4023 2009-03-22 58 Jennifer F 44 2-Way Radio,Headphones,Pillows,DVD +4024 2009-03-23 15 Anthony M 343 Bedding,Coffee Maker,Dryer,Vacuum,Boots,DVD,Washer & Dryer,Adapter +4025 2009-03-23 48 Jesse M 410 Wrench Set,Pants,Jeans,DVD,Blankets,DVD,Table,Sweater,Color Laser Printer,Car Audio +4026 2009-03-23 65 Amber F 230 Microwave,Freezer,Wrench Set,Color Laser Printer,pillows +4027 2009-03-23 81 Kimberly F 112 Bedding,Microwave,Blankets,Sweater,Table,Coffee Maker,DVD +4028 2009-03-23 13 Robert M 264 Wrench Set,DVD,Washer & Dryer,Spark Plugs,Air Compressor,DVD,Color Laser Printer,pillows,Car Seat,Microwave,Blankets +4029 2009-03-23 63 Nicole F 140 2-Way Radio,Refrigerator,Bicycle,Pants,Headphones,Washer,Spark Plugs,DVD,Keychain,Vacuum +4030 2009-03-24 53 Brittany F 288 Boots,Color Laser Printer,Dolls,DVD,DVD,Software,Blanket,Dishwasher,Sweater +4031 2009-03-24 6 David M 564 Color Laser Printer,2-Way Radio,Blankets,Coffee Maker,Grill,DVD,Software,Grill,Cookware,Dryer,DVD,Car Seat +4032 2009-03-24 46 Mark M 110 Pants,Freezer,DVD +4033 2009-03-24 21 Tyler M 60 Dishwasher,Software,Car Audio,DVD +4034 2009-03-24 40 Jeremy M 79 Microwave,Sweater,Pants,DVD +4035 2009-03-24 36 Patrick M 171 Dolls,Car Audio,DVD,Camcorder,Grill,Washer & Dryer,Wrench Set,Jeans,DVD +4036 2009-03-24 85 Mary F 60 Dishwasher,Pillows,DVD,Wrench Set,Car Seat +4037 2009-03-24 82 Kelsey F 70 Washer & Dryer,DVD,Air Compressor,DVD,DVD +4038 2009-03-24 17 Jonathan M 94 Car Seat,DVD +4039 2009-03-24 74 Chelsea F 203 Washer,Car Seat,Software,Car Audio,Washer & Dryer,Sweater,Keychain +4040 2009-03-24 94 Brittney F 216 Freezer,Jeans,Car Audio,Cookware,Car Seat,DVD,Camcorder,2-Way Radio,Microwave +4041 2009-03-24 85 Mary F 160 pillows,Bicycle,Boots,Car Audio,DVD,Dolls,Jeans,Washer +4042 2009-03-24 9 Justin M 113 Headphones,DVD,Color Laser Printer,Games,Coffee Maker,Keychain +4043 2009-03-24 29 Jordan M 114 Cookware,Keychain,Camcorder,Car Seat,Car Audio,DVD +4044 2009-03-24 21 Tyler M 253 Pants,Software,Boots,Blankets,Printers +4045 2009-03-24 16 William M 120 Spark Plugs,Wrench Set,Pillows,Refrigerator,2-Way Radio,Games,Bicycle,Blanket,Boots,Microwave,Color Laser Printer,DVD +4046 2009-03-24 33 Benjamin M 66 Dryer,Washer & Dryer,Cookware +4047 2009-03-24 32 Adam M 198 DVD,Color Laser Printer,Freezer,DVD,Air Compressor,Dryer +4048 2009-03-24 52 Ashley F 75 Headphones,Refrigerator,Pants +4049 2009-03-24 27 Brian M 100 Vacuum,DVD,Pillows,Table,Grill,Washer & Dryer,Car Audio,Printers,Coffee Maker,Dishwasher +4050 2009-03-24 99 Cassandra F 132 Washer & Dryer,Cookware,Pants,Car Seat,Adapter,Bedding,DVD,Table,DVD,Microwave,Freezer,Coffee Maker +4051 2009-03-24 11 Ryan M 168 Blanket,Refrigerator,Boots,Washer & Dryer,DVD,Dolls,Blankets +4052 2009-03-24 8 James M 99 Camcorder,Washer,Spark Plugs,Bicycle,Keychain,Grill +4053 2009-03-24 17 Jonathan M 288 Dishwasher,Blankets,Printers,Keychain,Color Laser Printer,Grill,Software,Freezer,Washer & Dryer +4054 2009-03-24 45 Samuel M 539 Jeans,Pants,Coffee Maker,Games,Color Laser Printer,Air Compressor,Dryer,Grill,Cookware,Pillows,Wrench Set +4055 2009-03-24 72 Michelle F 143 Bicycle,Sweater,Microwave,Color Laser Printer,DVD,Spark Plugs,Washer,pillows,Grill,DVD,DVD +4056 2009-03-24 5 Daniel M 52 Freezer,Boots +4057 2009-03-24 64 Kayla F 240 DVD,Software,Table,Washer & Dryer,Blanket,Car Seat +4058 2009-03-24 42 Travis M 66 Camcorder,Washer,Wrench Set +4059 2009-03-24 81 Kimberly F 14 Bicycle +4060 2009-03-24 63 Nicole F 456 Pants,Adapter,Car Audio,DVD,Washer & Dryer,Dryer,Keychain,Color Laser Printer,Table,Freezer,Dishwasher,DVD +4061 2009-03-24 57 Stephanie F 204 Dishwasher,Sweater,Adapter,Software,Dolls,Cookware,Pants,Freezer,Grill,Washer,Bicycle,Washer & Dryer +4062 2009-03-25 16 William M 95 Grill,Air Compressor +4063 2009-03-25 45 Samuel M 105 Color Laser Printer,Pants,Refrigerator,Car Seat,Boots,Grill,Dryer +4064 2009-03-25 91 Kelly F 225 Boots,DVD,Color Laser Printer,Jeans,Freezer +4065 2009-03-25 4 Joshua M 187 DVD,Jeans,Table,Spark Plugs,Printers,Grill,Grill,DVD,Washer,DVD,Vacuum +4066 2009-03-25 63 Nicole F 225 Grill,Bicycle,Car Seat,Color Laser Printer,Dryer,Bedding,Camcorder,Boots,Freezer +4067 2009-03-25 3 Matthew M 225 Pillows,Air Compressor,Boots,Cookware,Bicycle +4068 2009-03-25 33 Benjamin M 95 Refrigerator,Bicycle,DVD +4069 2009-03-25 7 Andrew M 246 Vacuum,Headphones,Keychain,Adapter,Washer,Sweater +4070 2009-03-25 40 Jeremy M 161 DVD,DVD,Vacuum,Adapter,Blanket,Washer & Dryer,Car Seat,Microwave,Headphones +4071 2009-03-25 43 Jeffrey M 114 Pants,Pillows,Freezer +4072 2009-03-25 31 Cody M 93 Wrench Set,Spark Plugs,Table +4073 2009-03-25 61 Megan F 495 Pillows,Sweater,Headphones,Washer,Freezer,Jeans,Software,Keychain,Dryer,DVD,2-Way Radio +4074 2009-03-25 58 Jennifer F 60 Bedding,Spark Plugs,Washer,pillows +4075 2009-03-25 9 Justin M 84 Blankets,Color Laser Printer +4076 2009-03-25 80 Hannah F 336 Car Seat,DVD,Refrigerator,Grill,Dryer,Car Audio,Dolls +4077 2009-03-25 60 Lauren F 135 Wrench Set,2-Way Radio,DVD,Table,Air Compressor,Cookware,Spark Plugs,Car Seat,DVD +4078 2009-03-25 83 Victoria F 352 Camcorder,DVD,Air Compressor,DVD,Games,Vacuum,Color Laser Printer,Jeans,Dishwasher,Table,Wrench Set +4079 2009-03-25 49 Paul M 145 DVD,Blankets,Freezer,DVD,Pillows +4080 2009-03-25 81 Kimberly F 225 Camcorder,Software,Pillows,Car Audio,Spark Plugs +4081 2009-03-25 10 Joseph M 420 2-Way Radio,Air Compressor,Pillows,Adapter,Washer & Dryer,Pants,Camcorder,Spark Plugs,Bicycle,Jeans,Dryer,DVD +4082 2009-03-25 5 Daniel M 35 Blanket,2-Way Radio,Boots +4083 2009-03-25 90 Andrea F 140 Blankets,DVD,DVD,Dolls,Pants,Pillows,Car Seat +4084 2009-03-25 74 Chelsea F 88 Car Seat,Dryer,Microwave,DVD,Cookware,DVD,Keychain,Software +4085 2009-03-25 91 Kelly F 450 Refrigerator,Dryer,Washer,Printers,Coffee Maker,Washer & Dryer,Sweater,Software,DVD,Dishwasher +4086 2009-03-25 33 Benjamin M 281 Pillows,Grill,Freezer,Cookware,DVD,2-Way Radio,Jeans +4087 2009-03-25 36 Patrick M 120 Cookware,pillows,2-Way Radio,Microwave,Blankets +4088 2009-03-25 10 Joseph M 433 Keychain,Adapter,Software,Table,Air Compressor,Grill,DVD,DVD,Microwave,Car Audio,DVD +4089 2009-03-25 43 Jeffrey M 336 Table,Blankets,Jeans,Air Compressor,Grill,Software,Dolls,Bedding +4090 2009-03-25 27 Brian M 52 Washer & Dryer +4091 2009-03-25 10 Joseph M 128 Bicycle,Headphones,Air Compressor,Grill,Washer,Dolls,DVD,DVD +4092 2009-03-25 89 Crystal F 272 2-Way Radio,Camcorder,DVD,Dishwasher,Games,Washer & Dryer,Washer,Cookware +4093 2009-03-25 93 Erin F 504 Vacuum,Table,Air Compressor,Coffee Maker,Spark Plugs,Bedding,pillows,Adapter,Microwave,Grill,Refrigerator,DVD +4094 2009-03-25 69 Heather F 57 pillows,Car Audio,Pants +4095 2009-03-25 96 Taylor F 13 Dolls +4096 2009-03-25 10 Joseph M 34 Keychain,Headphones +4097 2009-03-25 69 Heather F 187 Coffee Maker,Jeans,Dryer,DVD,Color Laser Printer,DVD,Wrench Set,Software,Pillows,Air Compressor,Blankets +4098 2009-03-25 87 Alexandra F 132 Blankets,Adapter,Car Seat,Pillows,Headphones,DVD,DVD,Pants,Refrigerator,Color Laser Printer,Washer +4099 2009-03-25 88 Amy F 336 Camcorder,Cookware,Microwave,Printers,Air Compressor,Jeans,DVD,Pillows +4100 2009-03-25 23 Kevin M 250 Bedding,Pillows,DVD,Dolls,Boots,Software,Jeans,Printers +4101 2009-03-25 58 Jennifer F 205 2-Way Radio,DVD,Sweater,Pillows,DVD +4102 2009-03-26 60 Lauren F 52 Coffee Maker,Color Laser Printer +4103 2009-03-26 43 Jeffrey M 22 Dishwasher +4104 2009-03-26 43 Jeffrey M 237 DVD,Car Audio,Bedding,pillows,Headphones,Car Seat,Games,Adapter +4105 2009-03-26 79 Laura F 252 Spark Plugs,Table,Boots,Vacuum,DVD,DVD,Grill,Sweater,Coffee Maker +4106 2009-03-26 22 Zachary M 47 Cookware +4107 2009-03-26 84 Sara F 280 DVD,Refrigerator,Grill,Freezer,Bedding,Cookware,Dolls,Table,Car Seat,Color Laser Printer +4108 2009-03-26 33 Benjamin M 149 Grill,Washer & Dryer,DVD +4109 2009-03-26 70 Melissa F 185 DVD,Washer & Dryer,Camcorder,Refrigerator,Bicycle +4110 2009-03-26 44 Nathan M 101 Sweater,DVD,Headphones,Pants,Air Compressor,Coffee Maker +4111 2009-03-26 66 Rachel F 33 Games +4112 2009-03-26 95 Anna F 102 Keychain,Dolls,Adapter,Cookware,Printers,Software +4113 2009-03-26 50 Dustin M 153 Table,Dryer,Keychain,Coffee Maker,Color Laser Printer,Camcorder,Adapter,Printers,Grill +4114 2009-03-26 25 Steven M 46 Pillows +4115 2009-03-26 93 Erin F 104 Table,Boots,Sweater,Bedding,Pillows,Dolls,Refrigerator,DVD +4116 2009-03-26 66 Rachel F 84 Vacuum,Wrench Set,Dolls +4117 2009-03-26 84 Sara F 288 Table,Keychain,Coffee Maker,Vacuum,Blankets,DVD,Adapter,2-Way Radio,Dishwasher,Car Seat,Color Laser Printer,Pillows +4118 2009-03-26 37 Sean M 415 Cookware,Camcorder,DVD,DVD,pillows,Microwave,Grill,Color Laser Printer,Dishwasher,Boots,Blankets +4119 2009-03-26 23 Kevin M 124 DVD,Pants,DVD,Pillows +4120 2009-03-26 88 Amy F 253 Cookware,Dishwasher,Refrigerator,Games,Pillows,Jeans,Car Audio,Coffee Maker,Bedding,Spark Plugs,Washer & Dryer +4121 2009-03-26 35 Richard M 19 Cookware +4122 2009-03-26 69 Heather F 55 Wrench Set,Bicycle,Dolls,Coffee Maker,pillows +4123 2009-03-26 21 Tyler M 210 2-Way Radio,Adapter,Washer & Dryer,Coffee Maker,Blanket,Boots,Cookware +4124 2009-03-26 60 Lauren F 429 Freezer,DVD,Washer,Grill,Adapter,2-Way Radio,Bedding,Dryer,Camcorder,Microwave,Pillows +4125 2009-03-26 56 Sarah F 369 Keychain,Pants,DVD,Wrench Set,Table,Camcorder,Freezer,pillows,Headphones +4126 2009-03-26 2 Christopher M 57 Dolls +4127 2009-03-26 94 Brittney F 252 Jeans,Bedding,Grill,Air Compressor,Boots,Dryer,DVD,Keychain,Wrench Set +4128 2009-03-26 60 Lauren F 52 Vacuum,Adapter +4129 2009-03-26 40 Jeremy M 176 Software,Table,Sweater,Grill,Washer & Dryer,Freezer,Refrigerator,2-Way Radio +4130 2009-03-26 29 Jordan M 29 Car Seat +4131 2009-03-26 33 Benjamin M 52 Grill,Coffee Maker,Spark Plugs,DVD +4132 2009-03-26 98 Allison F 44 Bicycle,Spark Plugs,Pants,Blanket +4133 2009-03-26 46 Mark M 288 Printers,Freezer,Dolls,DVD,DVD,Games,Refrigerator,Wrench Set,Cookware,DVD,Jeans,Boots +4134 2009-03-26 8 James M 490 Headphones,Air Compressor,Printers,Software,Table,DVD,Wrench Set,Camcorder,Vacuum,Grill,Washer +4135 2009-03-26 38 Charles M 189 Bedding,Refrigerator,Blankets,Boots,Games,Camcorder,pillows +4136 2009-03-26 13 Robert M 166 DVD,Games,Dishwasher,DVD,Air Compressor,Washer,Table +4137 2009-03-26 64 Kayla F 396 Vacuum,Refrigerator,Pants,Dryer,2-Way Radio,pillows,Freezer,Blankets,Pillows +4138 2009-03-26 97 Maria F 22 Wrench Set,Jeans +4139 2009-03-26 16 William M 540 Pillows,Table,Washer & Dryer,Jeans,Wrench Set,Coffee Maker,Bedding,Car Audio,Bicycle,Dolls,Grill,DVD +4140 2009-03-26 57 Stephanie F 198 Blanket,DVD,DVD,Blankets,DVD,Grill +4141 2009-03-26 44 Nathan M 264 Headphones,DVD,Dryer,Pillows,DVD,Bedding,Grill,Washer,Washer & Dryer,Adapter,Car Audio,Printers +4142 2009-03-26 78 Jasmine F 175 Pants,Car Audio,Blanket,Boots,DVD,DVD,Coffee Maker +4143 2009-03-26 49 Paul M 180 Microwave,DVD,Dolls,Adapter +4144 2009-03-26 83 Victoria F 84 Dolls,Wrench Set +4145 2009-03-26 36 Patrick M 23 Blanket +4146 2009-03-26 92 Kristen F 360 Spark Plugs,Table,Boots,Jeans,Dolls,Games,Headphones,pillows,Pants +4147 2009-03-26 47 Jason M 300 Headphones,DVD,Table,Car Seat,Grill,DVD +4148 2009-03-26 30 Timothy M 60 Dishwasher,Dryer +4149 2009-03-26 67 Courtney F 207 Cookware,Washer & Dryer,Dishwasher,Blankets,Games,Camcorder,Vacuum,Coffee Maker,Headphones +4150 2009-03-26 12 John M 243 Dryer,DVD,Vacuum,Cookware,Car Seat,Blanket,Car Audio,2-Way Radio +4151 2009-03-26 72 Michelle F 43 Car Audio +4152 2009-03-26 43 Jeffrey M 24 Adapter +4153 2009-03-26 29 Jordan M 88 Blanket,Coffee Maker,Table,Cookware +4154 2009-03-26 12 John M 461 Dolls,Microwave,DVD,Car Seat,Refrigerator,DVD,Sweater,Software,DVD,Pants +4155 2009-03-26 6 David M 330 Air Compressor,Blanket,Pillows,Microwave,DVD,Bedding,pillows,Bicycle,Grill,Camcorder +4156 2009-03-26 50 Dustin M 57 Pillows,Bicycle,Jeans,Blankets,DVD +4157 2009-03-26 48 Jesse M 319 Blanket,Refrigerator,Sweater,Boots,Spark Plugs,Washer,Dryer,Dolls,DVD,Grill,Jeans +4158 2009-03-26 5 Daniel M 264 Keychain,Refrigerator,Car Seat,Washer & Dryer,Color Laser Printer,Printers,Games,Blanket,Grill +4159 2009-03-26 65 Amber F 15 Games +4160 2009-03-27 76 Katherine F 162 Car Seat,Dryer,Camcorder,Air Compressor,Table,Washer +4161 2009-03-27 4 Joshua M 48 DVD +4162 2009-03-27 8 James M 100 Cookware,Microwave,Dishwasher,Camcorder,Grill,Pants +4163 2009-03-27 59 Elizabeth F 440 Software,Sweater,DVD,Bedding,Pants,Color Laser Printer,Jeans,Refrigerator,Boots,Grill +4164 2009-03-27 23 Kevin M 294 Headphones,Wrench Set,Bedding,Sweater,Spark Plugs,Boots,Printers +4165 2009-03-27 3 Matthew M 195 Air Compressor,Grill,Adapter,Blanket,Washer & Dryer +4166 2009-03-27 34 Aaron M 447 Cookware,Coffee Maker,Jeans,Adapter,2-Way Radio,Washer & Dryer,Spark Plugs,Boots,Blanket +4167 2009-03-27 57 Stephanie F 76 Car Audio,Microwave,Keychain,Refrigerator +4168 2009-03-27 12 John M 202 Printers,Color Laser Printer,Grill,Blanket,Dishwasher,Headphones +4169 2009-03-27 15 Anthony M 245 DVD,Boots,DVD,pillows,Washer,Air Compressor,Cookware +4170 2009-03-27 74 Chelsea F 210 DVD,Washer & Dryer,2-Way Radio,Bedding,Printers,Camcorder,Grill,Headphones,Wrench Set,Sweater +4171 2009-03-27 1 Michael M 105 Sweater,Table,Pillows,Freezer,DVD +4172 2009-03-27 52 Ashley F 26 Games +4173 2009-03-27 62 Emily F 450 Headphones,Dishwasher,Pants,Boots,Freezer,Keychain,Cookware,Microwave,Games,Car Audio +4174 2009-03-27 4 Joshua M 296 Pants,Washer,DVD,Grill,Blankets,Grill,DVD,Dolls,Refrigerator,Adapter +4175 2009-03-27 5 Daniel M 276 Games,DVD,DVD,Color Laser Printer,Washer,DVD,Jeans,Headphones,Car Audio,Car Seat,Boots,Refrigerator +4176 2009-03-27 12 John M 111 Washer & Dryer,Refrigerator,Jeans,Dishwasher +4177 2009-03-27 91 Kelly F 55 Bedding,Headphones,Dolls,Cookware,DVD +4178 2009-03-27 9 Justin M 136 Coffee Maker,DVD,Washer,DVD +4179 2009-03-27 87 Alexandra F 176 Adapter,Vacuum,Blanket,Washer +4180 2009-03-27 2 Christopher M 55 Grill +4181 2009-03-27 31 Cody M 184 Coffee Maker,Adapter,Dryer,Color Laser Printer,Wrench Set,Dolls,Sweater,Air Compressor +4182 2009-03-27 6 David M 129 Grill,Cookware,Sweater,Bedding,Air Compressor +4183 2009-03-27 13 Robert M 175 Spark Plugs,Blankets,Wrench Set,Washer & Dryer,Freezer +4184 2009-03-27 1 Michael M 60 Table,Blankets,Pants +4185 2009-03-27 80 Hannah F 154 Bedding,Jeans,Wrench Set,2-Way Radio,Car Seat,Dishwasher,DVD,Table,Blanket,Spark Plugs,pillows +4186 2009-03-27 62 Emily F 138 2-Way Radio,Spark Plugs,Vacuum +4187 2009-03-27 14 Nicholas M 63 Bedding,Coffee Maker,Grill +4188 2009-03-27 77 Alyssa F 112 DVD,Games,pillows,2-Way Radio,Washer,Coffee Maker,Camcorder +4189 2009-03-27 98 Allison F 330 Blankets,Wrench Set,Bedding,Washer,Jeans,DVD,DVD,Printers,Coffee Maker,Grill +4190 2009-03-27 85 Mary F 336 Bedding,Camcorder,Grill,DVD,2-Way Radio,Coffee Maker,Dishwasher,DVD +4191 2009-03-27 9 Justin M 80 pillows,Grill,Coffee Maker,Wrench Set +4192 2009-03-27 62 Emily F 84 Blankets,DVD,DVD +4193 2009-03-27 20 Jacob M 440 Boots,Dolls,Camcorder,Blankets,Freezer,DVD,Dishwasher,Bicycle,Grill,Cookware,Dryer +4194 2009-03-27 95 Anna F 48 Bedding,Blankets +4195 2009-03-27 96 Taylor F 18 Car Audio +4196 2009-03-27 47 Jason M 263 Games,Vacuum,Washer & Dryer,Software,Headphones,Car Audio,Bedding,Refrigerator,Printers,Dishwasher,Pillows +4197 2009-03-27 32 Adam M 48 Dryer,Keychain,DVD +4198 2009-03-27 21 Tyler M 313 Freezer,Keychain,Games,DVD,Sweater,Grill,Pants,Blanket +4199 2009-03-27 27 Brian M 506 Bedding,2-Way Radio,Boots,Car Audio,Dishwasher,Vacuum,Dolls,Spark Plugs,DVD,Wrench Set,Coffee Maker +4200 2009-03-27 44 Nathan M 128 Sweater,DVD,Bicycle +4201 2009-03-27 71 Rebecca F 60 Washer,DVD,Blanket,Boots +4202 2009-03-27 76 Katherine F 324 Washer,Freezer,Vacuum,Dishwasher,Refrigerator,Spark Plugs,Bicycle,Dryer,Grill +4203 2009-03-27 44 Nathan M 56 Adapter,pillows +4204 2009-03-27 74 Chelsea F 252 Wrench Set,Microwave,Spark Plugs,Camcorder,DVD,Grill +4205 2009-03-27 43 Jeffrey M 156 Boots,DVD,Vacuum,Coffee Maker,Bicycle,Washer & Dryer,2-Way Radio,Dryer,Blankets,Freezer,Blanket,Car Audio +4206 2009-03-27 10 Joseph M 290 Camcorder,Headphones,Washer & Dryer,DVD,Spark Plugs,Software,Microwave +4207 2009-03-27 93 Erin F 140 Pillows,Grill,Blankets,Microwave +4208 2009-03-27 7 Andrew M 58 DVD +4209 2009-03-27 96 Taylor F 100 Blankets,Bicycle,Dolls,Jeans +4210 2009-03-27 33 Benjamin M 98 Freezer,Bicycle,DVD,Headphones +4211 2009-03-27 11 Ryan M 310 Pillows,DVD,Dishwasher,Grill,Air Compressor,Sweater,Blanket,2-Way Radio,Software,Microwave +4212 2009-03-27 9 Justin M 482 2-Way Radio,Bedding,Bicycle,Games,DVD,Dishwasher,Sweater,Jeans,Pillows,Printers,Grill +4213 2009-03-27 5 Daniel M 240 Washer,Table,DVD,Adapter,Blanket,Freezer,Pants,Coffee Maker,DVD,Car Seat,Boots,Microwave +4214 2009-03-27 34 Aaron M 81 DVD,Freezer,Cookware,Washer & Dryer,DVD,Games,Grill +4215 2009-03-27 36 Patrick M 184 Keychain,Cookware,Table,Car Audio,Games,Dolls,DVD,Dryer +4216 2009-03-27 11 Ryan M 83 Printers,Air Compressor,Dolls,Table +4217 2009-03-27 3 Matthew M 36 Freezer,Coffee Maker,Air Compressor +4218 2009-03-27 97 Maria F 38 Software +4219 2009-03-27 24 Eric M 75 DVD,Keychain,Grill,Pillows,Adapter +4220 2009-03-27 4 Joshua M 392 Refrigerator,Pants,DVD,Boots,Dolls,Bicycle,Sweater,Washer,2-Way Radio,Dryer +4221 2009-03-27 46 Mark M 32 Washer & Dryer +4222 2009-03-27 40 Jeremy M 32 Dryer +4223 2009-03-27 4 Joshua M 138 Camcorder,Dryer,Microwave,Bedding,2-Way Radio,Blanket +4224 2009-03-27 3 Matthew M 130 Bicycle,DVD,Freezer,Blanket,DVD,Keychain,Dolls,Color Laser Printer +4225 2009-03-27 48 Jesse M 105 Games,Boots,DVD +4226 2009-03-27 96 Taylor F 72 DVD,Refrigerator,DVD,Blanket,Headphones,DVD +4227 2009-03-27 42 Travis M 216 DVD,DVD,Grill,Coffee Maker,Car Audio,Keychain,Pants,Bicycle +4228 2009-03-27 31 Cody M 299 Vacuum,Pillows,DVD,Spark Plugs,Sweater,pillows,Adapter,Washer & Dryer,Freezer,Washer,DVD,Table +4229 2009-03-27 60 Lauren F 81 Coffee Maker,Wrench Set,Spark Plugs +4230 2009-03-27 79 Laura F 155 Car Audio,Bicycle,Air Compressor,Refrigerator,Printers +4231 2009-03-27 3 Matthew M 80 Headphones,Sweater +4232 2009-03-27 94 Brittney F 64 Headphones,Freezer +4233 2009-03-27 64 Kayla F 343 Car Seat,Bedding,Games,Grill,2-Way Radio,pillows,Refrigerator +4234 2009-03-27 56 Sarah F 160 Grill,Color Laser Printer,Dryer,Pillows,DVD,Refrigerator,Headphones,Jeans,Cookware,Wrench Set +4235 2009-03-27 70 Melissa F 44 Dolls +4236 2009-03-27 78 Jasmine F 176 Blanket,Air Compressor,Washer,Cookware,Boots,DVD,Jeans,Adapter,Refrigerator,Dryer,Grill +4237 2009-03-27 72 Michelle F 108 2-Way Radio,Washer & Dryer,Table +4238 2009-03-27 75 Christina F 100 Air Compressor,Washer & Dryer,Refrigerator,Table,Microwave,Keychain,Car Seat,Pants,DVD,Coffee Maker +4239 2009-03-27 28 Alexander M 54 Vacuum,Washer & Dryer,Dryer +4240 2009-03-27 54 Amanda F 205 Washer & Dryer,DVD,Washer,Car Seat,Keychain +4241 2009-03-27 8 James M 252 Software,Headphones,Table,DVD,Printers,Dryer,Games +4242 2009-03-27 26 Thomas M 286 Jeans,Boots,Blankets,DVD,Pants,Software +4243 2009-03-27 51 Jessica F 250 Dishwasher,Color Laser Printer,Boots,DVD,DVD +4244 2009-03-27 59 Elizabeth F 116 DVD,Jeans,Boots,Cookware +4245 2009-03-27 40 Jeremy M 368 Table,Washer & Dryer,Washer,pillows,Grill,Keychain,DVD,Pillows +4246 2009-03-28 64 Kayla F 444 Color Laser Printer,Bedding,Grill,Refrigerator,Car Audio,DVD,Table,Dryer,Cookware,Pillows,Camcorder,Blankets +4247 2009-03-28 47 Jason M 441 Camcorder,Dishwasher,Washer & Dryer,Car Seat,Color Laser Printer,Bedding,Cookware,Grill,Keychain +4248 2009-03-28 17 Jonathan M 500 Coffee Maker,Bicycle,Car Seat,Air Compressor,Grill,DVD,Microwave,Adapter,Washer,Boots,Wrench Set,Refrigerator +4249 2009-03-28 68 Danielle F 300 Keychain,Headphones,Games,Dishwasher,Pillows,Dolls,Sweater,Color Laser Printer,Bedding,DVD +4250 2009-03-28 30 Timothy M 88 Washer,Boots,Car Audio +4251 2009-03-28 15 Anthony M 320 Vacuum,Camcorder,Pillows,Blanket,Washer & Dryer,Jeans,Adapter,Table,DVD,DVD +4252 2009-03-28 96 Taylor F 68 Color Laser Printer,Car Audio,Adapter,Vacuum +4253 2009-03-28 52 Ashley F 80 Sweater,Keychain,DVD,pillows,2-Way Radio,Games,Color Laser Printer,Blankets +4254 2009-03-28 21 Tyler M 46 Dryer +4255 2009-03-28 38 Charles M 90 DVD,Spark Plugs,Games,Car Audio,Bicycle,Blanket,Cookware,Washer,Software +4256 2009-03-28 17 Jonathan M 359 Dolls,Camcorder,Spark Plugs,Wrench Set,Washer,DVD,Car Seat,Cookware +4257 2009-03-28 92 Kristen F 98 DVD,Washer & Dryer +4258 2009-03-28 76 Katherine F 121 Bicycle,Keychain,Vacuum,Blankets,Pants,Games,DVD,Camcorder,Blanket,Table,pillows +4259 2009-03-28 25 Steven M 228 Blanket,Games,Wrench Set,Car Audio,Microwave,Bicycle,Sweater,Blankets,Keychain,Pillows,Freezer,2-Way Radio +4260 2009-03-28 5 Daniel M 270 DVD,Washer & Dryer,Headphones,Adapter,Boots,Washer +4261 2009-03-28 49 Paul M 468 Dolls,Air Compressor,Printers,Boots,DVD,Grill,Spark Plugs,2-Way Radio,Cookware,Washer & Dryer,Freezer,Headphones +4262 2009-03-28 80 Hannah F 70 Refrigerator,DVD,Headphones,Printers,Grill +4263 2009-03-28 67 Courtney F 350 Air Compressor,Printers,Bicycle,DVD,Sweater,DVD,Grill,DVD,Coffee Maker,Boots +4264 2009-03-28 70 Melissa F 360 Boots,DVD,Pillows,Blankets,DVD,Sweater,DVD,pillows,DVD +4265 2009-03-28 72 Michelle F 160 Printers,Car Seat,Color Laser Printer,Grill +4266 2009-03-28 89 Crystal F 55 Washer & Dryer,pillows,Wrench Set,DVD,Bicycle +4267 2009-03-28 76 Katherine F 11 DVD +4268 2009-03-28 43 Jeffrey M 116 pillows,Games,Air Compressor,Coffee Maker,Vacuum,DVD,Refrigerator,Grill,Pants +4269 2009-03-28 84 Sara F 329 Washer,Bedding,Freezer,Grill,Pants,Software,Dolls +4270 2009-03-28 9 Justin M 322 Pillows,Grill,Dryer,Table,Refrigerator,Cookware,Washer,Headphones,DVD +4271 2009-03-28 50 Dustin M 266 Keychain,Headphones,Microwave,Washer & Dryer,Pants,Blankets,Adapter +4272 2009-03-28 98 Allison F 120 Bicycle,Printers,Spark Plugs,Keychain,Dolls,Color Laser Printer,DVD,Boots,Adapter,pillows +4273 2009-03-28 68 Danielle F 48 Grill +4274 2009-03-28 25 Steven M 48 Spark Plugs +4275 2009-03-28 5 Daniel M 315 Bicycle,Car Seat,Jeans,Sweater,Grill,Printers,Dryer +4276 2009-03-28 47 Jason M 476 DVD,Air Compressor,pillows,Printers,DVD,Software,DVD,Table,Jeans,Headphones +4277 2009-03-28 90 Andrea F 360 Keychain,Headphones,Blanket,Bicycle,Refrigerator,DVD,Freezer,Table,Bedding,Dishwasher +4278 2009-03-28 47 Jason M 119 Blanket,Washer,Pillows,DVD,Keychain,Pants +4279 2009-03-28 72 Michelle F 198 Cookware,Dishwasher,Dryer,Grill,Adapter,Microwave,DVD,Color Laser Printer,Spark Plugs,Keychain,Bicycle +4280 2009-03-28 17 Jonathan M 500 DVD,Dryer,Washer,2-Way Radio,Sweater,Wrench Set,Games,Keychain,Spark Plugs,DVD +4281 2009-03-28 41 Jose M 414 Washer,Grill,DVD,Freezer,Coffee Maker,Air Compressor,Pants,DVD,pillows +4282 2009-03-28 77 Alyssa F 180 Refrigerator,Boots,Dryer,Pants,Sweater,Wrench Set,DVD,Pillows,Washer & Dryer,Car Seat,2-Way Radio,Blankets +4283 2009-03-28 69 Heather F 288 Wrench Set,DVD,Table,2-Way Radio,Pillows,Air Compressor,Coffee Maker,Sweater +4284 2009-03-28 51 Jessica F 35 Printers +4285 2009-03-28 57 Stephanie F 120 Blanket,DVD,Freezer +4286 2009-03-28 41 Jose M 95 Jeans,Pillows,Keychain,Headphones,DVD,Car Seat +4287 2009-03-28 64 Kayla F 297 Bicycle,Blanket,Headphones,Freezer,Pillows,DVD,Grill,Software,Wrench Set,Boots,DVD +4288 2009-03-28 73 Tiffany F 156 Adapter,Freezer,DVD,DVD,DVD,Wrench Set +4289 2009-03-28 64 Kayla F 384 Grill,Refrigerator,Table,Washer,Cookware,Car Seat,Boots,Air Compressor,2-Way Radio,Coffee Maker,Washer & Dryer,Dryer +4290 2009-03-28 29 Jordan M 196 Camcorder,Spark Plugs,Dryer,DVD,Washer & Dryer,Blankets +4291 2009-03-28 7 Andrew M 164 Sweater,Car Seat,2-Way Radio,Bicycle +4292 2009-03-28 54 Amanda F 29 Headphones +4293 2009-03-28 17 Jonathan M 215 Air Compressor,Dolls,Software,Washer,Headphones +4294 2009-03-28 88 Amy F 104 Spark Plugs,Headphones,Sweater,Blanket,Car Seat,Adapter,Vacuum,Keychain +4295 2009-03-28 37 Sean M 240 Color Laser Printer,Headphones,Dryer,Vacuum,DVD,Refrigerator,Bicycle,Jeans,Boots,DVD,Car Audio,DVD +4296 2009-03-28 18 Kyle M 112 Printers,Coffee Maker,DVD,Grill,Car Seat,Bicycle,Vacuum +4297 2009-03-28 8 James M 210 Washer & Dryer,Boots,Color Laser Printer,Table,Grill +4298 2009-03-28 56 Sarah F 504 DVD,DVD,2-Way Radio,Air Compressor,Spark Plugs,Pillows,Camcorder,Coffee Maker,Color Laser Printer,DVD,Car Seat,Dolls +4299 2009-03-28 23 Kevin M 33 DVD,Games,Microwave +4300 2009-03-28 63 Nicole F 152 Wrench Set,Freezer,Keychain,Microwave,Bedding,Dolls,Washer & Dryer,Software +4301 2009-03-28 36 Patrick M 54 pillows,Car Audio,Bedding +4302 2009-03-28 12 John M 129 Dishwasher,Spark Plugs,Cookware,DVD,2-Way Radio,Adapter,Pillows +4303 2009-03-28 90 Andrea F 84 Printers,Headphones +4304 2009-03-28 35 Richard M 474 Cookware,Sweater,Dryer,Printers,DVD,Microwave,DVD,Washer & Dryer,Keychain,DVD,Grill,Wrench Set +4305 2009-03-28 31 Cody M 370 Grill,Keychain,Air Compressor,Bicycle,Blankets,2-Way Radio,Pillows,Printers,Headphones,Washer +4306 2009-03-28 2 Christopher M 34 DVD +4307 2009-03-28 69 Heather F 69 Table,pillows,Jeans +4308 2009-03-28 67 Courtney F 165 2-Way Radio,Car Seat,DVD,Pants,Grill,Sweater,Air Compressor,Keychain,DVD,Car Audio,DVD +4309 2009-03-28 82 Kelsey F 312 Blankets,Jeans,DVD,pillows,Grill,Washer & Dryer,Freezer,Dryer +4310 2009-03-28 93 Erin F 234 Software,Table,Wrench Set,Dishwasher,Refrigerator,Grill +4311 2009-03-28 48 Jesse M 171 Spark Plugs,Cookware,Grill,Keychain,pillows,Dolls,Dryer,Microwave,Washer +4312 2009-03-28 88 Amy F 216 DVD,Freezer,Washer,Car Seat,DVD,Wrench Set,DVD,pillows +4313 2009-03-28 97 Maria F 92 Cookware,Printers +4314 2009-03-28 39 Stephen M 239 Pants,Bicycle,Blankets,Coffee Maker,2-Way Radio,Refrigerator,Car Seat,Games,Adapter,DVD +4315 2009-03-28 88 Amy F 66 Washer,DVD,Cookware +4316 2009-03-28 27 Brian M 86 Software,Boots,Air Compressor,DVD +4317 2009-03-28 70 Melissa F 48 2-Way Radio,Bedding,Freezer +4318 2009-03-28 100 Caitlin F 130 Sweater,Games,Washer,Headphones,Spark Plugs +4319 2009-03-28 98 Allison F 98 Vacuum,Sweater,Color Laser Printer,Games,Grill,DVD,Coffee Maker +4320 2009-03-28 57 Stephanie F 276 Cookware,Washer,Coffee Maker,Software,Pants,Car Seat,DVD,Car Audio,Bicycle,Washer & Dryer,Grill,Boots +4321 2009-03-28 89 Crystal F 36 Color Laser Printer,Coffee Maker +4322 2009-03-28 27 Brian M 465 Boots,Freezer,DVD,Dryer,Bedding,Cookware,Adapter,Washer & Dryer,Blanket,Washer,Dishwasher +4323 2009-03-28 63 Nicole F 253 Car Audio,Washer,Keychain,Car Seat,Microwave,Adapter,Bedding,Spark Plugs,Blankets,Pants,Wrench Set +4324 2009-03-28 77 Alyssa F 539 Spark Plugs,Washer,Pillows,Washer & Dryer,Camcorder,Car Seat,Adapter,Refrigerator,Dryer,Software,Car Audio +4325 2009-03-28 85 Mary F 360 Software,DVD,DVD,Pillows,Car Audio,Spark Plugs,DVD,2-Way Radio,Air Compressor,Blankets +4326 2009-03-28 53 Brittany F 46 Printers,Car Seat +4327 2009-03-28 34 Aaron M 108 Car Seat,Refrigerator,Coffee Maker,Dishwasher,Pillows,Bedding,Camcorder,Dryer,Air Compressor +4328 2009-03-28 59 Elizabeth F 260 DVD,Dolls,Table,Car Seat,Software,Printers,pillows,Grill,Camcorder,Adapter +4329 2009-03-28 43 Jeffrey M 348 DVD,Washer,Air Compressor,Printers,Spark Plugs,Boots,DVD,Bicycle,Headphones,DVD,Adapter,2-Way Radio +4330 2009-03-28 24 Eric M 134 Headphones,DVD,Wrench Set,Car Seat,Dolls,Keychain,Coffee Maker +4331 2009-03-28 54 Amanda F 252 DVD,Games,Camcorder,Washer & Dryer,Grill,DVD,Bedding +4332 2009-03-28 73 Tiffany F 80 Dolls,Adapter +4333 2009-03-28 26 Thomas M 210 Jeans,pillows,Washer,Headphones,Sweater,Boots,DVD +4334 2009-03-28 31 Cody M 206 DVD,Microwave,Vacuum,Dishwasher,Cookware,Car Audio,Blankets,Dryer,DVD,Grill,DVD,Bedding +4335 2009-03-28 26 Thomas M 126 DVD,Washer,Coffee Maker,Blanket,Camcorder,Vacuum +4336 2009-03-28 63 Nicole F 123 2-Way Radio,Dryer,Cookware +4337 2009-03-28 68 Danielle F 54 Printers,Washer,Freezer +4338 2009-03-28 95 Anna F 138 Bicycle,Software,Headphones +4339 2009-03-28 11 Ryan M 27 Pants +4340 2009-03-28 77 Alyssa F 176 Bedding,Dolls,DVD,DVD,pillows,Adapter,Car Audio,Grill,Blanket,Pillows,Jeans +4341 2009-03-28 90 Andrea F 35 Jeans +4342 2009-03-28 66 Rachel F 50 Grill,Refrigerator +4343 2009-03-28 99 Cassandra F 90 Bedding,Pillows,Blanket,Blankets,2-Way Radio +4344 2009-03-29 74 Chelsea F 132 Refrigerator,Grill,Wrench Set,Washer,Microwave,Keychain +4345 2009-03-29 45 Samuel M 348 2-Way Radio,Wrench Set,Pillows,Color Laser Printer,Grill,DVD,Camcorder,Grill,Dishwasher,DVD,pillows,Blankets +4346 2009-03-29 87 Alexandra F 20 Dishwasher,Jeans +4347 2009-03-29 85 Mary F 34 DVD +4348 2009-03-29 57 Stephanie F 54 Blanket,Boots +4349 2009-03-29 59 Elizabeth F 245 DVD,Software,DVD,Pillows,Sweater,Printers,Air Compressor +4350 2009-03-29 45 Samuel M 22 Car Seat,Headphones +4351 2009-03-29 8 James M 144 Pillows,Adapter,DVD,Pants +4352 2009-03-29 9 Justin M 462 Refrigerator,DVD,Grill,Blanket,Camcorder,Wrench Set,Printers,Blankets,pillows,Pants,Table +4353 2009-03-29 71 Rebecca F 117 Boots,Wrench Set,Printers,Bedding,Keychain,Grill,Freezer,Coffee Maker,Games +4354 2009-03-29 36 Patrick M 270 Camcorder,Wrench Set,Headphones,Washer,DVD,Grill +4355 2009-03-29 8 James M 135 Adapter,Pants,Sweater,DVD,Microwave +4356 2009-03-29 45 Samuel M 241 Car Seat,Bedding,Pants,Vacuum,Air Compressor,Blanket,Games +4357 2009-03-29 92 Kristen F 480 Spark Plugs,Sweater,Table,Washer,DVD,DVD,Air Compressor,Microwave,Wrench Set,pillows +4358 2009-03-29 64 Kayla F 473 Pillows,Headphones,Adapter,Washer & Dryer,Jeans,Software,Bicycle,Refrigerator,DVD,Blanket,Car Audio +4359 2009-03-29 94 Brittney F 76 Washer & Dryer,pillows +4360 2009-03-29 73 Tiffany F 234 Boots,Adapter,2-Way Radio,DVD,Coffee Maker,Dryer +4361 2009-03-29 75 Christina F 120 DVD,Camcorder,Pillows,Color Laser Printer,Refrigerator +4362 2009-03-29 71 Rebecca F 220 Cookware,Coffee Maker,Headphones,DVD,Grill +4363 2009-03-29 91 Kelly F 264 Table,Pillows,Headphones,Software,DVD,Adapter,Dryer,2-Way Radio,Refrigerator,Wrench Set,Washer,Coffee Maker +4364 2009-03-29 68 Danielle F 408 Sweater,Bedding,Air Compressor,Vacuum,Pillows,Boots,DVD,Adapter,Color Laser Printer,DVD,Camcorder,Headphones +4365 2009-03-29 26 Thomas M 500 Table,Car Seat,DVD,Camcorder,Coffee Maker,Adapter,Dishwasher,pillows,Car Audio,Dryer +4366 2009-03-29 45 Samuel M 309 Dryer,Washer,Bicycle,Air Compressor,Bedding,pillows,Adapter,Grill,2-Way Radio,Cookware +4367 2009-03-29 15 Anthony M 180 Coffee Maker,pillows,DVD,Microwave +4368 2009-03-29 79 Laura F 80 DVD,DVD,Spark Plugs,Car Audio +4369 2009-03-29 52 Ashley F 108 Headphones,Games,Wrench Set,Car Audio,Sweater,Table +4370 2009-03-29 14 Nicholas M 202 Air Compressor,DVD,Cookware,Software,DVD +4371 2009-03-29 49 Paul M 43 Adapter +4372 2009-03-29 16 William M 184 Washer & Dryer,Cookware,Blankets,pillows,Bedding,Car Audio,Dryer,Wrench Set,Camcorder,Washer +4373 2009-03-29 64 Kayla F 343 Printers,DVD,Refrigerator,Washer,Dryer,Car Seat,Grill +4374 2009-03-29 74 Chelsea F 260 Adapter,Car Audio,Grill,Refrigerator,Sweater,Dolls,Freezer,2-Way Radio,DVD,Jeans +4375 2009-03-29 94 Brittney F 240 Microwave,Dryer,Software,Bedding,Car Audio,Washer,Table,Dolls,Blankets,Games,Bicycle,Washer & Dryer +4376 2009-03-29 95 Anna F 60 DVD,Spark Plugs,pillows,Grill,Wrench Set,Games +4377 2009-03-29 60 Lauren F 168 Car Seat,Vacuum,Car Audio,Dryer,Pillows,DVD +4378 2009-03-29 95 Anna F 17 Games +4379 2009-03-29 98 Allison F 414 Dryer,Keychain,Software,Grill,DVD,Vacuum,Wrench Set,Air Compressor,Dishwasher +4380 2009-03-29 100 Caitlin F 429 Table,Printers,Wrench Set,Car Seat,Refrigerator,Freezer,2-Way Radio,Blanket,Grill,Washer & Dryer,Boots +4381 2009-03-29 4 Joshua M 176 Table,Adapter,Washer,Car Audio,Bicycle,Refrigerator,2-Way Radio,Blankets,Vacuum,Coffee Maker,Color Laser Printer +4382 2009-03-29 32 Adam M 574 Vacuum,Washer,Microwave,2-Way Radio,DVD,Table,DVD,Dishwasher,Grill,Bedding,Dryer,Software +4383 2009-03-29 13 Robert M 363 Microwave,Bicycle,Washer & Dryer,Dryer,Dolls,Coffee Maker,Air Compressor,DVD,DVD,Freezer,Camcorder +4384 2009-03-29 81 Kimberly F 250 Color Laser Printer,Dryer,Air Compressor,DVD,Vacuum +4385 2009-03-29 7 Andrew M 225 Microwave,Dishwasher,Adapter,Dolls,Vacuum +4386 2009-03-29 8 James M 124 Bicycle,Boots,Wrench Set,Dryer,Blanket +4387 2009-03-29 9 Justin M 270 Washer & Dryer,Wrench Set,Color Laser Printer,Pants,Vacuum,DVD,Table,Blankets,Boots,Adapter +4388 2009-03-29 90 Andrea F 84 DVD,Microwave,Bicycle,Sweater,Dishwasher,Pillows +4389 2009-03-29 60 Lauren F 517 Jeans,DVD,Blankets,Games,Table,Dolls,Headphones,Refrigerator,Car Audio,Camcorder,Blanket +4390 2009-03-29 86 Erica F 124 Bicycle,Keychain,Dryer,Grill +4391 2009-03-29 82 Kelsey F 120 Dolls,Sweater,Pillows,DVD,Washer,Software +4392 2009-03-29 21 Tyler M 69 Sweater,Washer +4393 2009-03-29 71 Rebecca F 294 Microwave,Spark Plugs,Headphones,Blanket,DVD,Games +4394 2009-03-29 72 Michelle F 96 DVD,Keychain,Cookware,DVD,Adapter,Wrench Set,Car Audio,Dishwasher +4395 2009-03-29 23 Kevin M 50 DVD,Table,Boots,Vacuum,DVD +4396 2009-03-29 46 Mark M 82 DVD,2-Way Radio,Color Laser Printer +4397 2009-03-29 45 Samuel M 429 Refrigerator,Washer & Dryer,2-Way Radio,Games,Freezer,Adapter,Printers,Air Compressor,pillows,Table,DVD +4398 2009-03-29 15 Anthony M 233 Blankets,Camcorder,Bedding,Blanket,DVD,Grill +4399 2009-03-29 65 Amber F 75 Car Seat,2-Way Radio,Dolls,Microwave,Software +4400 2009-03-29 54 Amanda F 153 Bedding,Grill,2-Way Radio,Washer & Dryer,Headphones,Adapter,Dryer,Keychain,Blanket +4401 2009-03-29 14 Nicholas M 405 Software,Freezer,Spark Plugs,DVD,Grill,Car Audio,Camcorder,Wrench Set,Table +4402 2009-03-29 56 Sarah F 48 Dishwasher,Adapter,Dryer,Games +4403 2009-03-29 11 Ryan M 68 Washer,Pillows +4404 2009-03-29 68 Danielle F 124 Headphones,Grill,Camcorder,Adapter +4405 2009-03-29 35 Richard M 80 Blankets,Headphones,DVD,Jeans,Dishwasher +4406 2009-03-29 17 Jonathan M 160 DVD,Games,Table,Coffee Maker,Jeans,Wrench Set,Dishwasher,Cookware,Grill,DVD,Bedding +4407 2009-03-29 97 Maria F 266 Camcorder,Headphones,Printers,Bicycle,Wrench Set,2-Way Radio,Table +4408 2009-03-29 87 Alexandra F 104 Freezer,DVD,Bicycle,Car Audio +4409 2009-03-29 15 Anthony M 120 Jeans,Grill,Car Audio,Dishwasher,Headphones +4410 2009-03-29 25 Steven M 236 Software,Pants,Cookware,Games,DVD +4411 2009-03-29 41 Jose M 240 DVD,pillows,Color Laser Printer,Microwave,Boots,Jeans,Washer & Dryer,Coffee Maker,Pants,DVD +4412 2009-03-29 66 Rachel F 384 Headphones,Dryer,Grill,Pants,Car Audio,Camcorder,DVD,Washer +4413 2009-03-29 47 Jason M 28 Cookware +4414 2009-03-29 88 Amy F 516 DVD,DVD,Pants,Bicycle,Refrigerator,Spark Plugs,Pillows,Software,Microwave,Keychain,Jeans,Camcorder +4415 2009-03-29 46 Mark M 15 DVD +4416 2009-03-29 91 Kelly F 294 Sweater,Boots,Grill,Washer & Dryer,Blanket,pillows,Headphones +4417 2009-03-29 44 Nathan M 225 Games,DVD,Refrigerator,Pants,Cookware,Blankets,Keychain,2-Way Radio,DVD +4418 2009-03-29 97 Maria F 102 Blankets,Car Audio,Coffee Maker +4419 2009-03-29 37 Sean M 423 Refrigerator,pillows,Dryer,Jeans,Keychain,Car Seat,Boots,Cookware,Blanket +4420 2009-03-29 21 Tyler M 270 Blankets,Pants,DVD,Color Laser Printer,Dolls,Spark Plugs,Vacuum,Keychain,Grill,Washer & Dryer +4421 2009-03-29 32 Adam M 120 Dishwasher,Jeans,Washer & Dryer,Adapter,Cookware,Blankets,Sweater,Software +4422 2009-03-29 55 Samantha F 343 2-Way Radio,Bicycle,Grill,Pillows,Blanket,Car Seat,DVD +4423 2009-03-29 27 Brian M 40 Software +4424 2009-03-29 79 Laura F 144 Blanket,DVD,Printers +4425 2009-03-29 60 Lauren F 45 DVD +4426 2009-03-29 16 William M 67 DVD,Air Compressor +4427 2009-03-29 68 Danielle F 162 DVD,Bedding,Wrench Set,Color Laser Printer,Jeans,Keychain +4428 2009-03-29 13 Robert M 238 pillows,Adapter,Keychain,Pants,Color Laser Printer +4429 2009-03-29 27 Brian M 160 Spark Plugs,Keychain,Air Compressor,Grill,Boots,Freezer,Dishwasher,DVD +4430 2009-03-29 40 Jeremy M 129 2-Way Radio,Dishwasher,Jeans,Headphones,DVD +4431 2009-03-29 21 Tyler M 96 Pillows,Software,DVD,2-Way Radio,Adapter,Vacuum +4432 2009-03-29 91 Kelly F 280 Microwave,Cookware,Camcorder,Bicycle,DVD,Printers,Freezer,Sweater,Coffee Maker,Dryer +4433 2009-03-29 48 Jesse M 41 Jeans +4434 2009-03-29 12 John M 249 Bedding,Freezer,Car Audio,Car Seat,Sweater,Air Compressor,Grill,DVD,Games,Bicycle,DVD,Washer & Dryer +4435 2009-03-29 84 Sara F 40 2-Way Radio,Wrench Set +4436 2009-03-29 3 Matthew M 52 Dryer +4437 2009-03-29 6 David M 160 DVD,Coffee Maker,Car Seat,Wrench Set +4438 2009-03-29 32 Adam M 37 Dryer +4439 2009-03-29 36 Patrick M 320 Pants,Washer,Spark Plugs,Coffee Maker,DVD,Vacuum,Car Audio,DVD +4440 2009-03-29 26 Thomas M 198 DVD,Pants,DVD,Software,Wrench Set,2-Way Radio +4441 2009-03-29 61 Megan F 372 Refrigerator,Car Audio,Camcorder,DVD,Dolls,Vacuum,Pillows,Car Seat,Table,Pants,Games,Color Laser Printer +4442 2009-03-29 29 Jordan M 140 Dishwasher,Color Laser Printer,Car Seat,Car Audio,Adapter,Grill,Jeans,Washer & Dryer +4443 2009-03-29 78 Jasmine F 190 Coffee Maker,Spark Plugs,Car Seat,Table,Bedding,Freezer,Refrigerator,Vacuum,Pants,2-Way Radio +4444 2009-03-29 38 Charles M 133 Camcorder,Washer,Sweater,Games +4445 2009-03-29 49 Paul M 270 Vacuum,Cookware,DVD,Jeans,Headphones,Air Compressor,Pillows,Pants,Car Audio +4446 2009-03-29 39 Stephen M 16 Pants +4447 2009-03-29 71 Rebecca F 180 Adapter,Dishwasher,Boots,Headphones,Air Compressor,DVD,2-Way Radio,Freezer,Refrigerator +4448 2009-03-29 32 Adam M 492 Freezer,Color Laser Printer,Table,Grill,DVD,Washer,Vacuum,Washer & Dryer,Refrigerator,Games +4449 2009-03-29 41 Jose M 468 Table,pillows,Grill,Jeans,Microwave,Dolls,Washer,Washer & Dryer,Adapter,Bedding,Wrench Set,Pillows +4450 2009-03-29 20 Jacob M 164 Air Compressor,Boots,Cookware,Grill,Vacuum,Blankets,Jeans,Car Seat,DVD,Blanket +4451 2009-03-29 42 Travis M 378 Blanket,Grill,Blankets,Keychain,Pillows,Bedding,Adapter,DVD,Jeans +4452 2009-03-29 55 Samantha F 297 Vacuum,Dryer,Boots,Keychain,Blanket,DVD,Sweater,Grill,Pants,Coffee Maker,Refrigerator +4453 2009-03-29 85 Mary F 296 Pillows,Headphones,Vacuum,Freezer,Dolls,Camcorder,DVD,DVD +4454 2009-03-29 76 Katherine F 84 Blanket,Keychain,Blankets +4455 2009-03-29 87 Alexandra F 588 Freezer,Coffee Maker,DVD,Games,Car Seat,2-Way Radio,Blankets,Microwave,Pants,Keychain,Dolls,pillows +4456 2009-03-29 45 Samuel M 383 Air Compressor,Washer & Dryer,Blankets,Washer,Freezer,Grill,Games,Car Audio +4457 2009-03-29 81 Kimberly F 329 Camcorder,Refrigerator,Dishwasher,Headphones,Microwave,Washer,Table +4458 2009-03-29 52 Ashley F 408 DVD,Jeans,DVD,Software,Sweater,Headphones,DVD,Bicycle,Washer,Wrench Set,Pillows,2-Way Radio +4459 2009-03-29 22 Zachary M 231 Grill,Coffee Maker,Dolls,Air Compressor,Dishwasher,Camcorder,Spark Plugs +4460 2009-03-29 39 Stephen M 290 DVD,Software,Table,DVD,Printers,Sweater +4461 2009-03-29 62 Emily F 80 Refrigerator,DVD,Boots,pillows +4462 2009-03-30 14 Nicholas M 96 Air Compressor,Dishwasher +4463 2009-03-30 35 Richard M 273 Dryer,Bicycle,Adapter,DVD,Table,DVD,Headphones +4464 2009-03-30 60 Lauren F 70 Table,Bedding,Spark Plugs,Sweater,Microwave +4465 2009-03-30 26 Thomas M 290 Color Laser Printer,Microwave,Pillows,Wrench Set,2-Way Radio,Software,Dishwasher,Camcorder,Grill,Jeans +4466 2009-03-30 83 Victoria F 180 Washer & Dryer,Grill,Pillows,Keychain,Printers,Dolls,Jeans,Software,Blanket +4467 2009-03-30 73 Tiffany F 140 Pants,Dishwasher,Washer & Dryer,Keychain,Spark Plugs +4468 2009-03-30 22 Zachary M 101 Coffee Maker,Grill,Cookware,Blankets +4469 2009-03-30 20 Jacob M 136 Grill,Coffee Maker,DVD,Bicycle +4470 2009-03-30 33 Benjamin M 88 DVD,Refrigerator,Pants,Table +4471 2009-03-30 17 Jonathan M 368 Vacuum,Wrench Set,Blanket,Car Seat,Coffee Maker,Headphones,Bedding,DVD +4472 2009-03-30 59 Elizabeth F 100 Table,DVD,Dolls,Washer & Dryer,Keychain,Vacuum,Bicycle,Grill,Bedding,Microwave +4473 2009-03-30 76 Katherine F 423 Washer & Dryer,Blankets,Software,Refrigerator,DVD,DVD,Bedding,Games,DVD +4474 2009-03-30 35 Richard M 400 Keychain,Headphones,DVD,Car Audio,Camcorder,Grill,Freezer,Blankets,2-Way Radio,Spark Plugs,Microwave +4475 2009-03-30 78 Jasmine F 130 Printers,Grill,Dryer,Refrigerator,Sweater,Blankets,Boots,Games,DVD,Pants +4476 2009-03-31 88 Amy F 252 DVD,DVD,Sweater,Software,Adapter,Freezer,Blanket,Games,Pillows +4477 2009-03-31 38 Charles M 207 Headphones,pillows,Grill,Adapter,Dolls,Washer,Table,Pants,Car Seat +4478 2009-03-31 39 Stephen M 248 Blankets,DVD,Washer,Vacuum,pillows +4479 2009-03-31 4 Joshua M 46 2-Way Radio +4480 2009-03-31 85 Mary F 304 DVD,DVD,Coffee Maker,Pillows,Blanket,Vacuum,Color Laser Printer,Table +4481 2009-03-31 74 Chelsea F 492 Adapter,Grill,2-Way Radio,Car Seat,Keychain,Air Compressor,Vacuum,Camcorder,Dishwasher,DVD,Printers,Bicycle +4482 2009-03-31 35 Richard M 216 DVD,Sweater,Coffee Maker,Washer,Blanket +4483 2009-03-31 66 Rachel F 343 Pillows,Microwave,Keychain,Spark Plugs,Car Audio,Grill,Boots +4484 2009-03-31 91 Kelly F 65 Dolls,Microwave,2-Way Radio,Camcorder,DVD +4485 2009-03-31 15 Anthony M 280 Car Seat,Dishwasher,Games,Camcorder,Printers,Dolls,Headphones +4486 2009-03-31 11 Ryan M 506 Sweater,Table,Pants,Grill,Blankets,Washer,Boots,Dolls,Pillows,Spark Plugs,Bedding,Color Laser Printer +4487 2009-03-31 83 Victoria F 290 Boots,DVD,Coffee Maker,Headphones,DVD,Grill,Blanket,Car Seat,Jeans,2-Way Radio +4488 2009-03-31 90 Andrea F 280 Keychain,DVD,Refrigerator,Headphones,Printers,Software,Pants,2-Way Radio +4489 2009-03-31 38 Charles M 100 Jeans,Bedding,Air Compressor,Wrench Set,Keychain +4490 2009-03-31 20 Jacob M 192 Jeans,Air Compressor,Spark Plugs,Grill,pillows,DVD,Refrigerator,Pillows,Microwave +4491 2009-03-31 45 Samuel M 80 Pants,Jeans,Headphones,Printers,Dishwasher,Dolls,Car Seat,Wrench Set +4492 2009-03-31 28 Alexander M 428 Washer & Dryer,Adapter,Grill,DVD,Bicycle,Camcorder,Headphones,Car Seat,Pants,pillows,Grill,Boots +4493 2009-03-31 40 Jeremy M 38 Sweater,Refrigerator +4494 2009-03-31 91 Kelly F 108 Cookware,Microwave,2-Way Radio,Dolls +4495 2009-03-31 95 Anna F 287 2-Way Radio,pillows,Coffee Maker,Car Audio,Washer,Printers,Microwave +4496 2009-03-31 81 Kimberly F 360 pillows,Coffee Maker,Vacuum,Dishwasher,Software,Microwave,2-Way Radio,Dolls,DVD,Cookware +4497 2009-03-31 60 Lauren F 22 Dryer +4498 2009-03-31 93 Erin F 224 DVD,Dryer,Boots,DVD,Color Laser Printer,Grill,Headphones +4499 2009-03-31 71 Rebecca F 126 Keychain,Blankets,Blanket +4500 2009-03-31 31 Cody M 353 Printers,Cookware,Car Seat,Bedding,Software,Keychain,Microwave,Pillows,DVD,DVD +4501 2009-03-31 96 Taylor F 164 Bedding,Bicycle,Adapter,Color Laser Printer +4502 2009-03-31 49 Paul M 121 Washer,Pillows,Washer & Dryer,Bicycle,Grill,Air Compressor,Blankets +4503 2009-03-31 38 Charles M 40 Grill +4504 2009-04-01 38 Charles M 205 Keychain,Washer,Cookware,Sweater,Color Laser Printer,Car Audio,Wrench Set +4505 2009-04-01 40 Jeremy M 33 2-Way Radio +4506 2009-04-01 90 Andrea F 120 Cookware,Boots,Pants,Coffee Maker,Color Laser Printer +4507 2009-04-01 98 Allison F 240 Cookware,Color Laser Printer,Pants,Software,Microwave +4508 2009-04-01 88 Amy F 17 Blankets +4509 2009-04-01 64 Kayla F 451 Dryer,Bicycle,Cookware,DVD,Wrench Set,Keychain,Pants,Vacuum,Car Seat,Refrigerator,Grill +4510 2009-04-01 95 Anna F 203 Bedding,Washer & Dryer,DVD,DVD,Dishwasher,Car Audio,2-Way Radio +4511 2009-04-01 41 Jose M 190 Bicycle,Jeans,Grill,Dishwasher,DVD +4512 2009-04-01 29 Jordan M 148 Freezer,DVD,Blanket,Pants +4513 2009-04-01 97 Maria F 272 Sweater,Adapter,Washer & Dryer,Keychain,pillows,Pillows,Coffee Maker,Software +4514 2009-04-01 15 Anthony M 66 Bicycle,Table +4515 2009-04-01 83 Victoria F 52 Grill,Printers,Table,Washer +4516 2009-04-01 100 Caitlin F 144 Jeans,Dishwasher,Table,Headphones,Pillows,Blankets,DVD,Boots,Blanket,Grill,Dryer,Microwave +4517 2009-04-01 5 Daniel M 48 Wrench Set,DVD,Blanket +4518 2009-04-01 63 Nicole F 44 Spark Plugs +4519 2009-04-01 6 David M 287 Freezer,Adapter,Car Audio,2-Way Radio,Dolls,Dryer,DVD +4520 2009-04-01 74 Chelsea F 315 Boots,Software,Table,Coffee Maker,Refrigerator,Car Audio,Games +4521 2009-04-01 11 Ryan M 136 Bicycle,Blanket,Freezer,Sweater,Camcorder,Cookware,Spark Plugs,Dryer +4522 2009-04-01 31 Cody M 155 Blankets,Headphones,Freezer,Washer,Pants,Spark Plugs +4523 2009-04-01 96 Taylor F 120 Dryer,Printers,pillows,DVD +4524 2009-04-01 48 Jesse M 122 DVD,Coffee Maker,Vacuum,Dryer,Blanket,Printers,Grill,Spark Plugs,Keychain,Adapter +4525 2009-04-01 63 Nicole F 140 Cookware,DVD,Dryer,Microwave +4526 2009-04-01 41 Jose M 87 Car Seat,Dishwasher +4527 2009-04-01 23 Kevin M 216 Games,Blanket,Dryer,Air Compressor,Grill,Cookware,DVD,Software,Microwave +4528 2009-04-01 10 Joseph M 148 Color Laser Printer,Table,Microwave,Printers,Coffee Maker,Refrigerator,Freezer,Headphones +4529 2009-04-01 20 Jacob M 48 Dryer +4530 2009-04-01 95 Anna F 235 Grill,Car Seat,Dishwasher,Vacuum,Dryer +4531 2009-04-01 43 Jeffrey M 348 Sweater,Dolls,Spark Plugs,Pants,Car Audio,Cookware,Pillows,2-Way Radio,Refrigerator,Adapter,Grill,Keychain +4532 2009-04-01 26 Thomas M 403 Air Compressor,Bedding,Grill,Vacuum,DVD,pillows,Headphones,Color Laser Printer,Freezer,Sweater +4533 2009-04-01 1 Michael M 68 Color Laser Printer,Wrench Set,Pants,Blanket +4534 2009-04-01 59 Elizabeth F 63 Dolls,Adapter,Software +4535 2009-04-01 54 Amanda F 429 DVD,Freezer,Washer & Dryer,Sweater,DVD,Software,Camcorder,Pillows,Car Audio,Headphones,Coffee Maker +4536 2009-04-01 23 Kevin M 92 Wrench Set,Grill,DVD +4537 2009-04-01 100 Caitlin F 240 DVD,Headphones,Grill,Bicycle,Car Audio,Refrigerator +4538 2009-04-02 81 Kimberly F 90 Camcorder,Boots +4539 2009-04-02 31 Cody M 94 2-Way Radio,Dishwasher +4540 2009-04-02 48 Jesse M 111 Printers,Air Compressor,Blankets,2-Way Radio,DVD,Washer & Dryer,Washer,Car Audio +4541 2009-04-02 17 Jonathan M 432 Washer & Dryer,DVD,Blanket,Pillows,Vacuum,Color Laser Printer,Adapter,Camcorder,DVD,Software,Grill,Keychain +4542 2009-04-02 4 Joshua M 44 Freezer +4543 2009-04-02 49 Paul M 130 DVD,Color Laser Printer,Cookware,Wrench Set,Freezer +4544 2009-04-02 30 Timothy M 417 pillows,Coffee Maker,Dishwasher,Pants,Freezer,Blankets,Spark Plugs,Camcorder,Grill,Jeans +4545 2009-04-02 5 Daniel M 88 DVD,DVD +4546 2009-04-02 41 Jose M 136 Cookware,Headphones,Games,Pants,Dishwasher,Jeans,Washer & Dryer +4547 2009-04-02 18 Kyle M 94 Adapter,Pillows +4548 2009-04-02 7 Andrew M 156 Pants,Grill,DVD,2-Way Radio,Games +4549 2009-04-02 3 Matthew M 141 Software,pillows,Wrench Set +4550 2009-04-02 87 Alexandra F 92 Grill,Color Laser Printer +4551 2009-04-02 9 Justin M 132 Dolls,Adapter,Boots,Dryer,Jeans,DVD,Cookware,Keychain,Color Laser Printer,Camcorder,Washer & Dryer,Air Compressor +4552 2009-04-02 4 Joshua M 257 Games,Washer & Dryer,Camcorder,Refrigerator,Coffee Maker,Freezer,Air Compressor,Car Seat,Boots +4553 2009-04-02 40 Jeremy M 112 pillows,Car Audio,DVD,Car Seat +4554 2009-04-02 100 Caitlin F 56 Keychain,DVD,Grill,Washer +4555 2009-04-02 92 Kristen F 330 Adapter,Cookware,Boots,Pants,Refrigerator,Grill,Coffee Maker,pillows,DVD,Bedding,Bicycle +4556 2009-04-02 5 Daniel M 558 Spark Plugs,Freezer,Software,Printers,DVD,Keychain,Games,Pillows,DVD,Dryer,Grill,pillows +4557 2009-04-02 71 Rebecca F 189 Color Laser Printer,Washer,DVD,Blanket,Wrench Set,Dryer,Air Compressor,Refrigerator,Keychain +4558 2009-04-02 52 Ashley F 50 Dishwasher,Table +4559 2009-04-02 39 Stephen M 45 Camcorder +4560 2009-04-02 49 Paul M 194 pillows,Boots,Spark Plugs,Dishwasher,DVD,Software,Adapter,Sweater +4561 2009-04-02 99 Cassandra F 84 DVD,Spark Plugs +4562 2009-04-02 77 Alyssa F 96 Air Compressor,Cookware +4563 2009-04-02 63 Nicole F 408 Color Laser Printer,Dolls,Jeans,Cookware,Blanket,DVD,Grill,Car Seat,Printers,Camcorder,Boots,Games +4564 2009-04-02 93 Erin F 224 Boots,Table,Coffee Maker,Washer,2-Way Radio,Car Seat,Adapter +4565 2009-04-02 74 Chelsea F 200 Wrench Set,Pants,Bicycle,Cookware +4566 2009-04-02 1 Michael M 45 Camcorder,Wrench Set,2-Way Radio +4567 2009-04-02 46 Mark M 126 Microwave,Pants,Printers,DVD,Bedding,Keychain,2-Way Radio +4568 2009-04-02 23 Kevin M 393 Vacuum,Adapter,Blankets,Blanket,Jeans,Car Audio,Dishwasher,Software +4569 2009-04-02 99 Cassandra F 296 Dryer,Car Seat,DVD,Color Laser Printer,DVD,DVD,Cookware,Freezer +4570 2009-04-02 59 Elizabeth F 84 DVD,Camcorder,Vacuum,Pants,DVD,Color Laser Printer +4571 2009-04-02 4 Joshua M 232 Pants,Dishwasher,Color Laser Printer,DVD,2-Way Radio,Washer,Headphones,Grill +4572 2009-04-02 90 Andrea F 48 Boots,Camcorder,Bedding,Wrench Set +4573 2009-04-02 59 Elizabeth F 252 Air Compressor,Pants,Camcorder,Vacuum,Pillows,Car Audio +4574 2009-04-02 92 Kristen F 276 Headphones,Cookware,Vacuum,Bicycle,Color Laser Printer,Printers +4575 2009-04-02 73 Tiffany F 26 Car Seat,Coffee Maker +4576 2009-04-02 41 Jose M 150 Sweater,DVD,Boots,Vacuum,Color Laser Printer,Camcorder +4577 2009-04-02 46 Mark M 78 Software,Jeans,Spark Plugs,Grill,Grill,Sweater +4578 2009-04-02 86 Erica F 164 Color Laser Printer,Car Audio,Bicycle,Microwave +4579 2009-04-02 10 Joseph M 70 Blanket,Microwave,Car Audio,Pants,Coffee Maker +4580 2009-04-02 28 Alexander M 239 Software,Cookware,Boots,Grill,Pillows,DVD,Blanket,Blankets,Sweater +4581 2009-04-02 75 Christina F 384 pillows,Sweater,Adapter,Dishwasher,Washer & Dryer,DVD,Car Audio,Table,Jeans,DVD,Grill,DVD +4582 2009-04-02 46 Mark M 25 Pillows +4583 2009-04-02 97 Maria F 200 DVD,Pillows,Coffee Maker,DVD,Spark Plugs,Air Compressor,Printers,pillows +4584 2009-04-02 56 Sarah F 270 DVD,Car Seat,Camcorder,Software,Air Compressor,2-Way Radio +4585 2009-04-02 55 Samantha F 253 Pillows,Adapter,Boots,Microwave,DVD,Camcorder,Printers,Refrigerator,pillows,Sweater,Games +4586 2009-04-02 42 Travis M 62 Dishwasher,Table,Printers,Grill,DVD +4587 2009-04-02 43 Jeffrey M 576 Headphones,Table,Wrench Set,DVD,Camcorder,DVD,DVD,Spark Plugs,Air Compressor,Bicycle,Boots,Keychain +4588 2009-04-02 87 Alexandra F 385 Blanket,Washer,Refrigerator,DVD,Dryer,Blankets,Cookware,Dishwasher,DVD,Camcorder,Grill +4589 2009-04-02 80 Hannah F 38 Microwave,Blankets +4590 2009-04-02 100 Caitlin F 105 Car Seat,DVD,2-Way Radio,pillows,DVD,Refrigerator,Freezer +4591 2009-04-02 8 James M 48 Spark Plugs,Dishwasher +4592 2009-04-03 77 Alyssa F 102 Dryer,DVD,Camcorder +4593 2009-04-03 51 Jessica F 104 Bicycle,2-Way Radio,Pillows,Sweater,Refrigerator,Microwave,DVD,Dryer +4594 2009-04-03 38 Charles M 51 Color Laser Printer +4595 2009-04-03 86 Erica F 58 Vacuum,Car Seat +4596 2009-04-03 75 Christina F 147 DVD,Blankets,Spark Plugs,Washer & Dryer,Adapter,DVD,Pillows +4597 2009-04-03 92 Kristen F 189 DVD,Pillows,Air Compressor,Headphones,Grill,Wrench Set,pillows,Microwave,Color Laser Printer +4598 2009-04-03 3 Matthew M 64 Camcorder,Pillows +4599 2009-04-03 17 Jonathan M 250 Spark Plugs,Jeans,Washer & Dryer,Printers,Freezer,DVD,Cookware,Dolls,Refrigerator,Wrench Set +4600 2009-04-03 100 Caitlin F 49 Adapter +4601 2009-04-03 47 Jason M 588 Headphones,Pants,Grill,DVD,Grill,Table,Boots,DVD,Cookware,Air Compressor,Car Seat,pillows +4602 2009-04-03 66 Rachel F 47 Wrench Set +4603 2009-04-03 36 Patrick M 20 Car Seat +4604 2009-04-03 75 Christina F 192 Grill,Washer & Dryer,Car Seat,Boots,Freezer,Table +4605 2009-04-03 4 Joshua M 192 Color Laser Printer,Car Seat,2-Way Radio,Blankets +4606 2009-04-03 84 Sara F 174 Bedding,DVD,Pillows,Boots,Car Audio,Freezer +4607 2009-04-03 70 Melissa F 60 Camcorder,Keychain,Pants,Dishwasher,Microwave,Wrench Set +4608 2009-04-03 23 Kevin M 209 Grill,Color Laser Printer,Jeans,Keychain,Bicycle,Air Compressor,Games,Refrigerator,Vacuum +4609 2009-04-03 75 Christina F 64 Adapter,Microwave +4610 2009-04-03 46 Mark M 100 Spark Plugs,Bedding,Pants,Boots,Washer & Dryer +4611 2009-04-03 39 Stephen M 276 Printers,DVD,Washer,Games,pillows,Blankets,Keychain,Coffee Maker,Headphones,Dryer,Wrench Set,Freezer +4612 2009-04-03 29 Jordan M 12 Blanket +4613 2009-04-03 84 Sara F 231 Bedding,Coffee Maker,DVD,Jeans,Pants,Sweater,DVD,Software,Grill,DVD,Blanket +4614 2009-04-03 12 John M 129 Air Compressor,DVD,Pillows,Boots,Wrench Set,Dryer,Car Seat,Jeans,Bedding +4615 2009-04-03 15 Anthony M 161 Grill,DVD,Games,Cookware,Bicycle,Table,Blankets +4616 2009-04-03 15 Anthony M 283 Air Compressor,Washer,Car Seat,DVD,Printers,Sweater,Cookware +4617 2009-04-03 32 Adam M 175 Coffee Maker,Spark Plugs,DVD,Keychain,Dishwasher,DVD,DVD +4618 2009-04-03 74 Chelsea F 30 2-Way Radio,DVD +4619 2009-04-03 94 Brittney F 17 Camcorder +4620 2009-04-03 45 Samuel M 50 Games,Blankets +4621 2009-04-03 7 Andrew M 70 Car Seat,DVD +4622 2009-04-03 17 Jonathan M 155 Cookware,Games,Spark Plugs,2-Way Radio,Blanket,Car Seat +4623 2009-04-03 46 Mark M 38 Dryer,Adapter +4624 2009-04-03 42 Travis M 467 Blanket,Bedding,Washer & Dryer,Car Audio,Dryer,Table,Microwave,Car Seat,Headphones,Blankets +4625 2009-04-03 39 Stephen M 363 Dolls,Grill,Blankets,Dryer,Cookware,Pillows,Car Audio,Freezer,Headphones,Bicycle,Pants +4626 2009-04-03 3 Matthew M 60 Car Audio +4627 2009-04-03 36 Patrick M 144 DVD,Washer,2-Way Radio,Car Seat,Cookware,DVD,Jeans,Bedding,Keychain,DVD,Blankets,Car Audio +4628 2009-04-03 98 Allison F 26 pillows,Jeans +4629 2009-04-03 20 Jacob M 423 Grill,Bicycle,Keychain,Pants,Coffee Maker,DVD,Pillows,Washer,2-Way Radio +4630 2009-04-03 43 Jeffrey M 281 Printers,DVD,Cookware,Adapter,2-Way Radio,Wrench Set,Coffee Maker +4631 2009-04-03 50 Dustin M 145 Blanket,pillows,Headphones,Car Audio,Washer & Dryer +4632 2009-04-03 79 Laura F 45 Freezer +4633 2009-04-03 23 Kevin M 360 Car Seat,Dishwasher,Refrigerator,Color Laser Printer,Air Compressor,Bedding,Table,Spark Plugs,Bicycle +4634 2009-04-03 67 Courtney F 32 Pants +4635 2009-04-03 22 Zachary M 120 Keychain,DVD,Dryer,Pants +4636 2009-04-03 69 Heather F 516 Cookware,Pillows,Blankets,Dolls,Blanket,Bicycle,Car Seat,Air Compressor,Sweater,Color Laser Printer,Adapter,Dryer +4637 2009-04-03 94 Brittney F 210 Dolls,DVD,DVD,Dishwasher,Bedding +4638 2009-04-03 13 Robert M 57 2-Way Radio +4639 2009-04-03 36 Patrick M 96 Boots,DVD +4640 2009-04-03 21 Tyler M 20 Boots +4641 2009-04-03 72 Michelle F 200 Keychain,Sweater,Camcorder,Freezer,2-Way Radio,Blanket,Dishwasher,Air Compressor +4642 2009-04-03 71 Rebecca F 259 Spark Plugs,Color Laser Printer,Dryer,Bedding,Air Compressor,Adapter,Bicycle +4643 2009-04-03 67 Courtney F 204 DVD,Spark Plugs,DVD,Dishwasher,Vacuum,Dolls +4644 2009-04-04 77 Alyssa F 40 Printers +4645 2009-04-04 41 Jose M 24 Microwave +4646 2009-04-04 70 Melissa F 492 Bedding,Headphones,Cookware,Color Laser Printer,Car Audio,pillows,2-Way Radio,Bicycle,Table,Wrench Set,Microwave,Dishwasher +4647 2009-04-04 57 Stephanie F 38 Spark Plugs +4648 2009-04-04 67 Courtney F 64 Sweater,Grill,Jeans,Car Seat +4649 2009-04-04 99 Cassandra F 405 Pants,Blankets,Car Seat,Jeans,Grill,Bedding,Pillows,DVD,Adapter +4650 2009-04-04 62 Emily F 242 Jeans,Bedding,Vacuum,pillows,Coffee Maker,Refrigerator,DVD,DVD,Washer,Keychain,Sweater +4651 2009-04-04 38 Charles M 65 Freezer,Grill,Table,Washer,Blankets +4652 2009-04-04 34 Aaron M 124 Headphones,Jeans,Car Audio +4653 2009-04-04 86 Erica F 261 Air Compressor,Sweater,Software,Vacuum,Blankets,Freezer,Dolls,DVD,Games +4654 2009-04-04 24 Eric M 55 Blanket +4655 2009-04-04 87 Alexandra F 120 Software,Washer,Car Audio,Coffee Maker,Cookware,Blanket,Washer & Dryer,Printers,Sweater,DVD +4656 2009-04-04 20 Jacob M 132 Wrench Set,Air Compressor,Car Seat,Microwave,DVD,DVD,Washer,Blankets,Dolls,DVD +4657 2009-04-04 61 Megan F 242 Car Audio,DVD,Jeans,Color Laser Printer,Coffee Maker,Dishwasher,Pants,Washer & Dryer,DVD,Freezer,Cookware +4658 2009-04-04 48 Jesse M 124 Printers,Grill,Washer & Dryer,Grill,Camcorder,Dishwasher,Games,Car Audio,Air Compressor,Table,pillows,Bicycle +4659 2009-04-04 41 Jose M 184 Pillows,Table,Freezer,Sweater +4660 2009-04-04 20 Jacob M 75 Refrigerator,pillows,Wrench Set,2-Way Radio,Games +4661 2009-04-04 33 Benjamin M 341 Refrigerator,Adapter,2-Way Radio,Vacuum,Jeans,Car Seat,DVD,Printers,Wrench Set,Games,Dryer +4662 2009-04-04 35 Richard M 250 DVD,Air Compressor,Software,DVD,Spark Plugs +4663 2009-04-04 14 Nicholas M 387 Blanket,Color Laser Printer,Freezer,Blankets,Bicycle,Jeans,Camcorder,Keychain,Air Compressor +4664 2009-04-04 14 Nicholas M 55 Table +4665 2009-04-04 63 Nicole F 24 Air Compressor +4666 2009-04-04 98 Allison F 209 Freezer,Camcorder,2-Way Radio,Bedding,DVD,Table,Blanket,DVD,DVD,Games,Sweater +4667 2009-04-04 66 Rachel F 44 Refrigerator +4668 2009-04-04 92 Kristen F 150 Cookware,Coffee Maker,Dryer,DVD,Pillows +4669 2009-04-04 28 Alexander M 15 Grill +4670 2009-04-04 93 Erin F 117 Adapter,Pants,Cookware,Grill,Grill,Spark Plugs,Blankets,Car Audio,Table +4671 2009-04-04 100 Caitlin F 276 Refrigerator,Washer,Grill,Table,Pants,Grill +4672 2009-04-04 88 Amy F 372 DVD,Sweater,Car Seat,Coffee Maker,Games,Software,Adapter,Dolls,Keychain,Grill,Table,Washer +4673 2009-04-04 85 Mary F 123 Software,pillows,Bicycle +4674 2009-04-04 53 Brittany F 384 Printers,Grill,Dishwasher,Bicycle,Dryer,DVD,Vacuum,2-Way Radio,Washer,Pillows,Car Audio,Wrench Set +4675 2009-04-04 13 Robert M 168 Headphones,Games,pillows,DVD +4676 2009-04-04 22 Zachary M 394 Car Audio,Bedding,Pillows,Air Compressor,DVD,Boots,Dolls,Grill,Pants,Freezer,Washer,DVD +4677 2009-04-04 44 Nathan M 60 Wrench Set,Headphones +4678 2009-04-04 23 Kevin M 232 Grill,Washer & Dryer,Blankets,Refrigerator,Coffee Maker,Bicycle,Spark Plugs,Bedding,Washer,Dishwasher +4679 2009-04-04 59 Elizabeth F 110 Blanket,2-Way Radio,Dolls,Coffee Maker,Bedding +4680 2009-04-04 92 Kristen F 238 Pants,Adapter,Wrench Set,Freezer,Bicycle,Grill,Games +4681 2009-04-04 33 Benjamin M 20 Washer +4682 2009-04-04 34 Aaron M 585 Sweater,Table,DVD,Car Audio,Dolls,Software,Adapter,Coffee Maker,Headphones,DVD,Car Seat,Boots +4683 2009-04-04 58 Jennifer F 330 DVD,Refrigerator,Jeans,Cookware,Bicycle,Car Audio,Washer,Grill,Washer & Dryer,Microwave +4684 2009-04-04 49 Paul M 54 Dishwasher,Grill,Refrigerator,Dryer +4685 2009-04-04 16 William M 75 Color Laser Printer,Vacuum,Cookware,Camcorder,Pants +4686 2009-04-04 95 Anna F 34 Spark Plugs +4687 2009-04-04 50 Dustin M 264 Grill,Dolls,DVD,Cookware,Coffee Maker,DVD,Table,Air Compressor,Blanket,Games,Blankets,Car Seat +4688 2009-04-04 74 Chelsea F 28 Jeans,Headphones +4689 2009-04-04 39 Stephen M 215 Dolls,Blanket,pillows,Keychain,Car Seat +4690 2009-04-04 99 Cassandra F 242 Grill,Microwave,Cookware,Blankets,Coffee Maker,Washer,Printers,DVD,Table,2-Way Radio,Washer & Dryer +4691 2009-04-04 78 Jasmine F 287 Pillows,Grill,Sweater,Adapter,Printers,Table,DVD +4692 2009-04-04 84 Sara F 141 Jeans,Boots,Adapter +4693 2009-04-04 3 Matthew M 63 Headphones,Grill,Air Compressor +4694 2009-04-04 95 Anna F 22 Vacuum,Sweater +4695 2009-04-04 22 Zachary M 156 Table,Games,Refrigerator,Washer,Blankets,Grill,DVD,Bicycle,DVD,Color Laser Printer,2-Way Radio,Air Compressor +4696 2009-04-04 25 Steven M 303 Grill,Printers,Pants,Blanket,Grill,Software,Games,Cookware,DVD,DVD,Camcorder +4697 2009-04-04 12 John M 161 Dolls,Dryer,Vacuum,Microwave,Color Laser Printer,Blanket,Boots +4698 2009-04-05 26 Thomas M 112 Keychain,DVD,Jeans,Printers,Washer & Dryer,Vacuum,Blanket,Freezer,DVD,Pants,Bedding +4699 2009-04-05 100 Caitlin F 418 Grill,Color Laser Printer,Dolls,Camcorder,Games,DVD,Sweater,Boots,Bedding,Pants,Air Compressor +4700 2009-04-05 42 Travis M 42 DVD,Pants +4701 2009-04-05 96 Taylor F 368 Washer,DVD,Software,Car Audio,Grill,Bedding,pillows,DVD +4702 2009-04-05 19 Brandon M 91 Cookware,DVD +4703 2009-04-05 77 Alyssa F 120 Keychain,Adapter,Bicycle,Blankets,DVD,Refrigerator +4704 2009-04-05 92 Kristen F 396 Dishwasher,DVD,Washer,Headphones,Camcorder,2-Way Radio,Dolls,DVD,Color Laser Printer,Refrigerator,Wrench Set,Grill +4705 2009-04-05 84 Sara F 429 Games,Grill,Dishwasher,Coffee Maker,Adapter,pillows,Keychain,Software,Pillows,Jeans,Table +4706 2009-04-05 18 Kyle M 129 DVD,2-Way Radio,Car Seat,Vacuum,Spark Plugs,Blanket,Blankets +4707 2009-04-05 63 Nicole F 246 Wrench Set,Games,Refrigerator,DVD,Table,Adapter +4708 2009-04-05 85 Mary F 250 2-Way Radio,Bedding,Games,Color Laser Printer,Freezer +4709 2009-04-05 39 Stephen M 121 Blanket,Bedding,Pants,Coffee Maker,Keychain,Headphones,Software,Grill,Car Seat,Blankets,Washer +4710 2009-04-05 60 Lauren F 180 Refrigerator,Camcorder,Dolls,DVD +4711 2009-04-05 37 Sean M 68 Adapter,Dishwasher,Pants,Coffee Maker +4712 2009-04-05 6 David M 151 Freezer,pillows,Boots,Headphones,Bedding,DVD,DVD,Blanket,Games +4713 2009-04-05 87 Alexandra F 42 Car Audio,2-Way Radio +4714 2009-04-05 80 Hannah F 98 Grill,Microwave +4715 2009-04-05 75 Christina F 119 Pillows,DVD,Keychain,Bicycle,Grill,Car Audio,Bedding +4716 2009-04-05 49 Paul M 147 Washer,Vacuum,Keychain,Microwave,Sweater,Pants,Car Audio,Bicycle,Wrench Set,Air Compressor +4717 2009-04-05 100 Caitlin F 112 DVD,Dolls,Air Compressor,DVD +4718 2009-04-05 95 Anna F 29 Freezer +4719 2009-04-05 62 Emily F 294 Dolls,Jeans,DVD,Dishwasher,Color Laser Printer,Adapter,Table +4720 2009-04-05 24 Eric M 36 Adapter,Dryer +4721 2009-04-05 36 Patrick M 220 Boots,Software,2-Way Radio,Coffee Maker,Vacuum,Air Compressor,Spark Plugs,DVD,Car Audio,DVD,Bicycle +4722 2009-04-05 38 Charles M 297 Color Laser Printer,Dolls,Games,Blanket,Table,DVD +4723 2009-04-05 60 Lauren F 336 Games,Boots,Refrigerator,Keychain,Color Laser Printer,Vacuum,Freezer,Adapter +4724 2009-04-05 99 Cassandra F 470 Vacuum,DVD,Sweater,Car Audio,Dryer,Spark Plugs,Pillows,Games,Blankets,Grill +4725 2009-04-05 63 Nicole F 31 Sweater +4726 2009-04-05 82 Kelsey F 275 Printers,Freezer,Car Audio,Camcorder,DVD,Car Seat,Refrigerator,DVD,Dryer,Cookware,Bicycle +4727 2009-04-05 9 Justin M 189 Camcorder,2-Way Radio,DVD,DVD,Grill,Adapter,Washer & Dryer +4728 2009-04-05 84 Sara F 128 Spark Plugs,2-Way Radio,Table,Color Laser Printer,Bicycle,Washer,Car Seat,DVD +4729 2009-04-05 85 Mary F 105 Grill,Dishwasher,Boots,Washer & Dryer,Air Compressor +4730 2009-04-05 96 Taylor F 120 Vacuum,Dishwasher,Keychain,Table,Grill,Games,2-Way Radio,pillows,Boots,Washer & Dryer,Color Laser Printer,Microwave +4731 2009-04-05 17 Jonathan M 189 Bicycle,Car Audio,Air Compressor,Grill,Pillows,Washer,Cookware,Software,Dolls +4732 2009-04-05 82 Kelsey F 312 Freezer,DVD,Cookware,Wrench Set,2-Way Radio,Table,Car Seat,DVD,Pillows,Vacuum,Car Audio,Dolls +4733 2009-04-05 20 Jacob M 266 Camcorder,Bicycle,Pillows,Washer & Dryer,Cookware,Adapter,Microwave +4734 2009-04-05 96 Taylor F 168 Color Laser Printer,Jeans,Table,Washer,2-Way Radio,Freezer,Grill,Dolls +4735 2009-04-05 16 William M 266 Bicycle,Dishwasher,Blankets,DVD,Cookware,Sweater,DVD +4736 2009-04-05 77 Alyssa F 297 Games,Bedding,Car Seat,Washer,Air Compressor,Grill,Vacuum,Printers,DVD,Coffee Maker,Washer & Dryer +4737 2009-04-05 100 Caitlin F 22 Sweater +4738 2009-04-05 66 Rachel F 82 Adapter,pillows +4739 2009-04-05 75 Christina F 392 Headphones,Cookware,Boots,Camcorder,Software,Sweater,Blanket,Vacuum +4740 2009-04-05 64 Kayla F 43 Camcorder +4741 2009-04-05 47 Jason M 294 Keychain,Pants,Printers,Jeans,Washer & Dryer,Bicycle +4742 2009-04-05 41 Jose M 122 DVD,Car Audio,Sweater,Bicycle +4743 2009-04-05 13 Robert M 324 Blankets,Freezer,pillows,Table,Sweater,DVD,Software,Car Seat,Cookware +4744 2009-04-05 64 Kayla F 80 Adapter,DVD,Table,2-Way Radio,Blanket +4745 2009-04-05 100 Caitlin F 282 Jeans,DVD,Coffee Maker,Blankets,Car Seat,Boots +4746 2009-04-05 55 Samantha F 84 Software,Keychain +4747 2009-04-05 95 Anna F 132 Printers,Pants,Sweater,Grill,Blankets,Car Audio,Color Laser Printer,Car Seat,DVD,Bedding,Wrench Set +4748 2009-04-05 15 Anthony M 190 Boots,Bedding,Adapter,Air Compressor,DVD,Grill,DVD,Coffee Maker +4749 2009-04-05 32 Adam M 145 Dryer,Bicycle,DVD,Color Laser Printer,Blankets +4750 2009-04-05 100 Caitlin F 36 Camcorder +4751 2009-04-05 96 Taylor F 60 Blankets,Dolls,Pillows,Microwave,Dishwasher +4752 2009-04-05 67 Courtney F 164 Vacuum,Printers,Blankets,DVD +4753 2009-04-05 75 Christina F 26 Table,Keychain +4754 2009-04-05 92 Kristen F 48 Bedding,Dryer +4755 2009-04-05 78 Jasmine F 360 DVD,Jeans,Bicycle,Air Compressor,Refrigerator,Dolls,Games,Printers,Wrench Set +4756 2009-04-05 55 Samantha F 252 Bedding,Grill,Boots,Air Compressor,Color Laser Printer,Keychain +4757 2009-04-05 95 Anna F 396 Freezer,Grill,DVD,Bedding,Printers,Wrench Set,Air Compressor,pillows,Refrigerator,Pants,Washer & Dryer,DVD +4758 2009-04-05 55 Samantha F 62 Refrigerator,Spark Plugs +4759 2009-04-05 30 Timothy M 160 Spark Plugs,Bicycle,DVD,Printers +4760 2009-04-05 4 Joshua M 25 DVD +4761 2009-04-05 20 Jacob M 343 Sweater,Vacuum,Games,Dolls,Wrench Set,Grill,Adapter +4762 2009-04-05 90 Andrea F 324 Dolls,Bicycle,Headphones,Color Laser Printer,DVD,Grill,DVD,Pillows,Cookware,Camcorder,Wrench Set,Freezer +4763 2009-04-05 29 Jordan M 228 DVD,Grill,Pants,Cookware,Car Seat,Camcorder +4764 2009-04-05 21 Tyler M 62 Software +4765 2009-04-05 28 Alexander M 276 2-Way Radio,DVD,Color Laser Printer,Cookware,Headphones,Pants,Table,Wrench Set,Washer & Dryer,Keychain,Grill,Car Audio +4766 2009-04-05 39 Stephen M 158 Boots,DVD,Keychain,Dishwasher +4767 2009-04-05 39 Stephen M 528 Pillows,Pants,Air Compressor,DVD,Car Seat,Washer,Dryer,Blanket,DVD,Games,Sweater,Spark Plugs +4768 2009-04-05 48 Jesse M 456 Grill,Adapter,DVD,Headphones,Bicycle,Blanket,pillows,Camcorder,Dryer,Keychain +4769 2009-04-05 96 Taylor F 45 Dishwasher,Adapter,DVD +4770 2009-04-05 9 Justin M 145 Bedding,Refrigerator,DVD,Pants,Wrench Set,Blanket,Printers,Dolls,Dryer +4771 2009-04-05 50 Dustin M 124 Sweater,DVD,Bedding,Dishwasher +4772 2009-04-05 45 Samuel M 30 Sweater,Washer +4773 2009-04-05 31 Cody M 48 Grill,Vacuum +4774 2009-04-05 45 Samuel M 69 Color Laser Printer,DVD,Refrigerator,Camcorder +4775 2009-04-05 5 Daniel M 144 DVD,Color Laser Printer,Table,Grill,Bicycle,Printers,Blankets,Jeans +4776 2009-04-05 14 Nicholas M 52 Blanket +4777 2009-04-05 46 Mark M 48 Coffee Maker,Keychain +4778 2009-04-05 8 James M 100 Car Seat,DVD,Refrigerator,DVD,Dryer,Bicycle,Grill,Jeans,DVD +4779 2009-04-05 78 Jasmine F 60 Washer,Wrench Set,Pillows +4780 2009-04-05 8 James M 125 Refrigerator,Bedding,Washer,Washer & Dryer +4781 2009-04-05 78 Jasmine F 80 Refrigerator,DVD +4782 2009-04-06 70 Melissa F 204 DVD,Games,Blankets,Keychain,Grill,Car Seat,DVD,Bedding,Color Laser Printer,Blanket,Freezer,Dishwasher +4783 2009-04-06 78 Jasmine F 33 Pillows +4784 2009-04-06 82 Kelsey F 162 Bedding,DVD,2-Way Radio,Sweater,Vacuum,Car Seat,Grill,Air Compressor,Washer & Dryer +4785 2009-04-06 19 Brandon M 50 Pillows +4786 2009-04-06 53 Brittany F 135 Color Laser Printer,Car Seat,Printers,Bedding,Sweater +4787 2009-04-06 68 Danielle F 115 Coffee Maker,Color Laser Printer,Grill,Air Compressor,Wrench Set +4788 2009-04-06 82 Kelsey F 148 Freezer,Washer & Dryer,Table,Sweater +4789 2009-04-06 22 Zachary M 275 Grill,Microwave,Pants,Printers,Adapter,Jeans,Grill,Blanket,DVD,Car Audio,Blankets +4790 2009-04-06 34 Aaron M 133 Pillows,Games,Printers,Vacuum +4791 2009-04-06 75 Christina F 84 Printers,Headphones,Grill,Dishwasher +4792 2009-04-06 30 Timothy M 37 Cookware +4793 2009-04-06 54 Amanda F 210 Wrench Set,Car Audio,Software,Dolls,DVD,Refrigerator,Printers +4794 2009-04-07 97 Maria F 132 Printers,Bedding,Jeans,Vacuum,Coffee Maker,Bicycle,Headphones,Microwave,Blanket,Freezer,DVD,Adapter +4795 2009-04-07 87 Alexandra F 165 2-Way Radio,DVD,Dishwasher,DVD,Games +4796 2009-04-07 98 Allison F 120 Color Laser Printer,Refrigerator,Boots,Bedding +4797 2009-04-07 63 Nicole F 54 DVD,Dolls,Sweater +4798 2009-04-07 20 Jacob M 44 Software +4799 2009-04-07 79 Laura F 300 Refrigerator,Wrench Set,Boots,Dryer,Microwave,Freezer,Washer,Coffee Maker,Sweater,Adapter,Cookware,Printers +4800 2009-04-07 99 Cassandra F 17 Table +4801 2009-04-07 4 Joshua M 48 Games +4802 2009-04-07 39 Stephen M 92 DVD,Blankets +4803 2009-04-07 12 John M 387 2-Way Radio,Table,DVD,Coffee Maker,DVD,Bicycle,Sweater,DVD,Spark Plugs +4804 2009-04-07 85 Mary F 24 DVD +4805 2009-04-07 69 Heather F 468 DVD,Freezer,pillows,Microwave,Bedding,Table,Car Audio,Software,Color Laser Printer,Coffee Maker,Grill,DVD +4806 2009-04-07 93 Erin F 225 Pillows,Wrench Set,Dolls,Color Laser Printer,Dryer +4807 2009-04-07 58 Jennifer F 147 Cookware,Dryer,Air Compressor +4808 2009-04-07 36 Patrick M 269 Wrench Set,Blankets,Blanket,Air Compressor,Refrigerator,Games,DVD,Freezer,Cookware,Printers,Car Seat +4809 2009-04-07 15 Anthony M 330 Washer & Dryer,Blankets,Cookware,pillows,Coffee Maker,Microwave,Dishwasher,Sweater,Jeans,Wrench Set +4810 2009-04-07 42 Travis M 308 Air Compressor,Wrench Set,Grill,DVD,Pillows,2-Way Radio,Software,Refrigerator,Blankets +4811 2009-04-07 93 Erin F 52 Car Audio,Camcorder +4812 2009-04-07 37 Sean M 31 Jeans +4813 2009-04-07 35 Richard M 108 Cookware,Keychain,Car Seat,Freezer,DVD,Headphones +4814 2009-04-07 85 Mary F 192 DVD,Camcorder,Freezer,Microwave,Wrench Set,Color Laser Printer,Spark Plugs,Blankets,2-Way Radio,Washer,Bicycle,Games +4815 2009-04-07 72 Michelle F 91 Pillows,Printers,Vacuum,Car Seat,Dishwasher,Table,Pants +4816 2009-04-07 33 Benjamin M 496 Microwave,pillows,Vacuum,Camcorder,Dryer,Software,DVD,Table,DVD,Air Compressor +4817 2009-04-07 9 Justin M 396 Dryer,Blankets,Bicycle,Color Laser Printer,Washer,Car Seat,Headphones,Camcorder,pillows +4818 2009-04-07 40 Jeremy M 105 DVD,Car Seat,Dryer,Headphones,DVD,Washer & Dryer,Pillows +4819 2009-04-07 51 Jessica F 135 Car Seat,Table,Printers,DVD,Pillows,Cookware,Car Audio,Boots,Bedding +4820 2009-04-07 3 Matthew M 119 Pillows,Blankets,Freezer,Bicycle +4821 2009-04-07 27 Brian M 162 Washer & Dryer,Washer,Table,Headphones,Printers,Jeans +4822 2009-04-07 84 Sara F 48 Cookware,Dishwasher +4823 2009-04-07 44 Nathan M 286 2-Way Radio,Blankets,Dryer,Coffee Maker,Keychain,Car Seat,Washer & Dryer,Camcorder,Adapter,Sweater,Cookware +4824 2009-04-08 58 Jennifer F 54 Car Seat,Spark Plugs,DVD +4825 2009-04-08 94 Brittney F 308 Jeans,DVD,Spark Plugs,Adapter,Color Laser Printer,Car Audio,Bedding,Boots,pillows,Freezer,Dishwasher +4826 2009-04-08 31 Cody M 327 Washer,Washer & Dryer,Freezer,Blankets,Table,Adapter,DVD,Jeans,Car Seat +4827 2009-04-08 97 Maria F 492 Washer & Dryer,Cookware,Color Laser Printer,Software,Adapter,DVD,Refrigerator,Spark Plugs,Washer,Bedding,DVD,DVD +4828 2009-04-08 21 Tyler M 134 2-Way Radio,DVD,Wrench Set +4829 2009-04-08 38 Charles M 261 Washer,Grill,Spark Plugs,Air Compressor,Car Audio,Bedding,Dryer,Pillows,Microwave +4830 2009-04-08 93 Erin F 100 pillows,DVD,Grill,Adapter,Bedding,Vacuum,Refrigerator,Wrench Set,Dryer,Coffee Maker +4831 2009-04-08 42 Travis M 176 DVD,Microwave,Bicycle,Freezer,Adapter,Bedding,Keychain,Headphones,Wrench Set,Pillows,Color Laser Printer +4832 2009-04-08 39 Stephen M 151 Games,Cookware,Vacuum,Washer & Dryer,DVD,Color Laser Printer,Keychain,Grill +4833 2009-04-08 99 Cassandra F 126 Grill,Adapter,Jeans,Games,Sweater,Pants,Printers,Washer & Dryer,Air Compressor +4834 2009-04-08 80 Hannah F 168 DVD,Software,Color Laser Printer,Refrigerator,Grill,Car Seat,Blankets,Dolls,DVD,Adapter,Keychain,Table +4835 2009-04-08 78 Jasmine F 230 Washer,Dolls,Air Compressor,DVD,Car Seat,Cookware,Spark Plugs,Software,Bedding,Headphones +4836 2009-04-08 99 Cassandra F 297 Camcorder,Microwave,Air Compressor,DVD,Pillows,Color Laser Printer,Keychain,DVD,Adapter +4837 2009-04-08 28 Alexander M 272 Air Compressor,Washer & Dryer,DVD,Dolls,Blanket,Games,Grill,Microwave +4838 2009-04-08 92 Kristen F 275 Bicycle,Cookware,Refrigerator,Adapter,Blankets,Camcorder,DVD,Sweater,Air Compressor,Washer & Dryer,2-Way Radio +4839 2009-04-08 82 Kelsey F 108 Camcorder,Software,Boots,Vacuum,DVD,Pillows +4840 2009-04-08 90 Andrea F 297 Washer,Adapter,DVD,pillows,Pants,Printers,Freezer,Car Audio,Keychain,Blanket,DVD +4841 2009-04-08 46 Mark M 286 Jeans,Freezer,Boots,Dolls,pillows,Washer & Dryer,Dishwasher,Pants,Grill,Car Seat,Pillows +4842 2009-04-08 10 Joseph M 162 Wrench Set,Grill,DVD +4843 2009-04-08 61 Megan F 112 Games,Dryer,Wrench Set,Blankets,DVD,Dishwasher,Headphones,Washer +4844 2009-04-08 72 Michelle F 117 Jeans,DVD,Dolls,Vacuum,Bedding,Dryer,Washer,Grill,2-Way Radio +4845 2009-04-08 58 Jennifer F 352 Refrigerator,DVD,Blankets,Keychain,Headphones,Grill,Microwave,Dishwasher +4846 2009-04-08 60 Lauren F 208 Refrigerator,Wrench Set,Camcorder,Spark Plugs,DVD,Washer & Dryer,Color Laser Printer,Microwave +4847 2009-04-08 79 Laura F 52 Dryer,Wrench Set +4848 2009-04-08 50 Dustin M 107 Adapter,Keychain,Spark Plugs,Washer,Microwave,DVD +4849 2009-04-08 8 James M 297 Washer & Dryer,Car Audio,Boots,Dolls,Bedding,Washer,Air Compressor,Cookware,pillows,Color Laser Printer,Coffee Maker +4850 2009-04-08 96 Taylor F 216 Washer & Dryer,Cookware,Blanket,Boots,Grill,Dryer,Grill,Games,Car Audio +4851 2009-04-08 46 Mark M 216 Grill,DVD,Boots,Car Seat,Dryer,Jeans,Printers,Freezer +4852 2009-04-08 5 Daniel M 308 Camcorder,Bicycle,Printers,Freezer,Cookware,Games,Washer,Grill,Sweater,Bedding,Spark Plugs +4853 2009-04-08 96 Taylor F 484 Cookware,Dryer,DVD,Pants,Bicycle,Refrigerator,Printers,2-Way Radio,Grill,Washer & Dryer,Pillows +4854 2009-04-08 45 Samuel M 55 Printers,Refrigerator,Pillows,Dolls +4855 2009-04-08 73 Tiffany F 42 Washer & Dryer,Air Compressor +4856 2009-04-08 52 Ashley F 30 DVD,Software +4857 2009-04-08 79 Laura F 224 Grill,Bedding,DVD,Freezer,Software,Dishwasher,Adapter +4858 2009-04-08 57 Stephanie F 100 Refrigerator,DVD +4859 2009-04-08 61 Megan F 38 Air Compressor,Pants +4860 2009-04-08 84 Sara F 238 Car Audio,Spark Plugs,Boots,Dryer,Keychain,Software,Jeans +4861 2009-04-08 84 Sara F 294 Washer,Blankets,Pillows,Printers,Dryer,Car Seat +4862 2009-04-08 73 Tiffany F 441 Printers,DVD,DVD,Washer & Dryer,Dolls,Table,Dryer,2-Way Radio,Car Seat +4863 2009-04-08 65 Amber F 341 pillows,Sweater,Freezer,Games,Bicycle,Grill,Dryer,Software,Cookware,Air Compressor,Camcorder +4864 2009-04-08 40 Jeremy M 271 Bedding,Keychain,Dishwasher,Table,Wrench Set,Blankets,Air Compressor,Blanket,Cookware,Grill,Coffee Maker,Adapter +4865 2009-04-08 16 William M 126 Pants,Vacuum,Grill,DVD,Table,Spark Plugs,Sweater +4866 2009-04-08 62 Emily F 48 Dolls,Dishwasher,DVD,Vacuum +4867 2009-04-08 53 Brittany F 440 Camcorder,Microwave,Spark Plugs,Bicycle,Washer,Grill,Vacuum,Pants,Dishwasher,Headphones,Keychain +4868 2009-04-09 42 Travis M 54 Color Laser Printer +4869 2009-04-09 57 Stephanie F 228 Headphones,DVD,Dishwasher,Keychain,Pillows,DVD +4870 2009-04-09 61 Megan F 152 Coffee Maker,Spark Plugs,Table,Color Laser Printer +4871 2009-04-09 37 Sean M 216 Games,Dishwasher,Grill,Sweater,Coffee Maker,DVD,DVD,Grill,Blankets,Table,Pillows,Bedding +4872 2009-04-09 12 John M 395 Car Seat,Color Laser Printer,Printers,2-Way Radio,Refrigerator,Blanket,Dryer,pillows,Cookware +4873 2009-04-09 50 Dustin M 29 DVD +4874 2009-04-09 22 Zachary M 588 Dishwasher,Refrigerator,DVD,Car Audio,2-Way Radio,Air Compressor,Pants,Keychain,Table,Dolls,Wrench Set,Microwave +4875 2009-04-09 73 Tiffany F 164 Boots,Sweater,Bedding,Pillows +4876 2009-04-09 53 Brittany F 253 Grill,Pillows,Boots,DVD,Refrigerator,DVD,DVD,Coffee Maker,Games,Cookware,Car Seat +4877 2009-04-09 82 Kelsey F 192 2-Way Radio,Keychain,Blankets,Cookware,Grill,Coffee Maker,Table,Washer +4878 2009-04-09 66 Rachel F 240 pillows,Car Seat,DVD,Camcorder,Grill,Coffee Maker,Grill,Pants,Headphones,Dishwasher,Refrigerator,DVD +4879 2009-04-09 100 Caitlin F 360 Vacuum,Refrigerator,Bicycle,Car Seat,Camcorder,Software,Freezer,Microwave,Dolls +4880 2009-04-09 91 Kelly F 288 Refrigerator,Jeans,Software,DVD,Pillows,Dishwasher,Camcorder,Games,Wrench Set +4881 2009-04-09 34 Aaron M 96 Freezer,Camcorder,Microwave,Vacuum,Keychain,Bicycle +4882 2009-04-09 62 Emily F 360 2-Way Radio,DVD,Microwave,Boots,Coffee Maker,Jeans,DVD,Color Laser Printer +4883 2009-04-09 46 Mark M 64 Pants,Table +4884 2009-04-09 79 Laura F 110 Dishwasher,Car Seat,Car Audio,DVD,Washer & Dryer +4885 2009-04-09 99 Cassandra F 126 Sweater,DVD,Grill,Bedding,2-Way Radio,Washer,Car Audio,Blanket,Freezer +4886 2009-04-09 39 Stephen M 329 Air Compressor,Jeans,Coffee Maker,Microwave,Dryer,DVD,DVD,Dolls +4887 2009-04-09 90 Andrea F 42 Spark Plugs,Blankets +4888 2009-04-09 51 Jessica F 333 Keychain,Microwave,Pants,Boots,Refrigerator,pillows,Cookware,Grill,Sweater +4889 2009-04-09 85 Mary F 80 pillows,Headphones +4890 2009-04-09 8 James M 399 Vacuum,Headphones,Grill,pillows,Software,Grill,Bicycle,DVD,Dryer +4891 2009-04-09 44 Nathan M 192 Freezer,DVD,Jeans,2-Way Radio +4892 2009-04-09 74 Chelsea F 336 Games,Dishwasher,DVD,Cookware,Car Seat,Sweater,Car Audio,Grill +4893 2009-04-09 4 Joshua M 296 Headphones,Color Laser Printer,Refrigerator,Boots,Software,Blankets,DVD,Car Seat +4894 2009-04-09 49 Paul M 219 Car Audio,Washer & Dryer,Bedding,Adapter,Printers,Keychain,Car Seat,Bicycle +4895 2009-04-09 6 David M 324 Pillows,Car Seat,Games,DVD,Washer & Dryer,Adapter,Washer,Printers,Vacuum +4896 2009-04-09 9 Justin M 236 Car Audio,Jeans,Pants,Keychain,Sweater,Adapter,Cookware,Microwave,Bedding,Blanket,Dishwasher,Color Laser Printer +4897 2009-04-09 32 Adam M 324 Grill,Color Laser Printer,Vacuum,Wrench Set,Software,Printers,Blankets,Dryer,DVD,Grill,Sweater,Coffee Maker +4898 2009-04-09 58 Jennifer F 242 Bicycle,Spark Plugs,Refrigerator,DVD,Printers,Microwave,Grill,Games,2-Way Radio,Vacuum,Camcorder +4899 2009-04-09 25 Steven M 360 DVD,Air Compressor,Washer & Dryer,Coffee Maker,Car Seat,Washer,Grill,Headphones,Blanket,Grill,Pants,Jeans +4900 2009-04-09 49 Paul M 147 Refrigerator,Dolls,Microwave,Boots +4901 2009-04-09 76 Katherine F 282 DVD,DVD,Blankets,Grill,Dishwasher,Dolls +4902 2009-04-09 55 Samantha F 105 Headphones,Air Compressor,Coffee Maker,Dryer,Blankets +4903 2009-04-09 63 Nicole F 329 Refrigerator,Adapter,Microwave,Dryer,pillows,Pillows,Sweater +4904 2009-04-09 32 Adam M 423 Headphones,Pillows,Jeans,Games,Dryer,Dolls,2-Way Radio,DVD,Vacuum,Boots,Wrench Set +4905 2009-04-09 63 Nicole F 308 Boots,Wrench Set,DVD,Pillows,Bedding,Sweater,DVD +4906 2009-04-09 56 Sarah F 32 Adapter +4907 2009-04-09 47 Jason M 85 DVD,DVD,Blanket,Camcorder,Car Seat +4908 2009-04-09 50 Dustin M 105 Color Laser Printer,Software,Jeans,Washer & Dryer,DVD,Bicycle +4909 2009-04-09 19 Brandon M 30 Games,Pants,Jeans +4910 2009-04-09 1 Michael M 143 Microwave,Car Audio,Air Compressor,Blankets,Sweater +4911 2009-04-09 55 Samantha F 41 Camcorder +4912 2009-04-09 51 Jessica F 54 Pants,Bicycle +4913 2009-04-09 71 Rebecca F 242 Dolls,Dryer,Wrench Set,Car Audio,Air Compressor,Car Seat,Camcorder,Pants,pillows,DVD,Headphones +4914 2009-04-09 87 Alexandra F 210 Washer,Microwave,Grill,Printers,Bicycle,Washer & Dryer,Blankets +4915 2009-04-09 22 Zachary M 124 Printers,DVD,DVD,Blankets +4916 2009-04-10 83 Victoria F 204 Air Compressor,Camcorder,pillows,Blankets,Cookware,Keychain,Pants,Grill,Coffee Maker,Blanket,Washer & Dryer,Bedding +4917 2009-04-10 50 Dustin M 264 Adapter,Sweater,Pants,Blanket,Software,Wrench Set,Color Laser Printer,Jeans +4918 2009-04-10 82 Kelsey F 48 Vacuum +4919 2009-04-10 83 Victoria F 19 Microwave +4920 2009-04-10 55 Samantha F 148 Dishwasher,Blankets,Sweater,DVD +4921 2009-04-10 7 Andrew M 340 Headphones,Wrench Set,Jeans,Car Audio,Refrigerator,Bicycle,DVD,Sweater,Bedding,Microwave +4922 2009-04-10 26 Thomas M 401 Cookware,DVD,Software,Air Compressor,Blankets,Keychain,Microwave,DVD,Grill,Bedding,Boots,Headphones +4923 2009-04-10 47 Jason M 516 DVD,Printers,Washer,Car Audio,Spark Plugs,Camcorder,Bedding,Boots,DVD,Microwave,pillows,Freezer +4924 2009-04-10 13 Robert M 288 Dolls,Dryer,Jeans,Keychain,Printers,DVD,Bicycle,pillows,Games +4925 2009-04-10 49 Paul M 26 Freezer,Vacuum +4926 2009-04-10 94 Brittney F 296 Cookware,Printers,DVD,Grill,Boots,Air Compressor,pillows,Microwave +4927 2009-04-10 37 Sean M 500 Washer,2-Way Radio,pillows,Cookware,Car Seat,Dryer,Adapter,Air Compressor,Washer & Dryer,Games +4928 2009-04-10 40 Jeremy M 77 Blanket,Blankets,Pillows +4929 2009-04-10 42 Travis M 384 Pillows,Grill,DVD,Car Audio,Printers,Coffee Maker,Camcorder,Blankets,DVD,Bicycle,DVD,Spark Plugs +4930 2009-04-10 89 Crystal F 58 Keychain,Microwave +4931 2009-04-10 67 Courtney F 37 Printers +4932 2009-04-10 8 James M 71 Bedding,Software +4933 2009-04-10 2 Christopher M 230 Air Compressor,Sweater,DVD,Pants,Blankets,Keychain,Freezer,Camcorder,pillows,Car Audio +4934 2009-04-10 26 Thomas M 36 pillows +4935 2009-04-10 78 Jasmine F 90 Pillows,Blankets,Software +4936 2009-04-10 58 Jennifer F 135 Blanket,Car Audio,DVD,Table,Camcorder +4937 2009-04-10 18 Kyle M 120 2-Way Radio,Printers,Boots,Vacuum,Sweater,DVD,Dishwasher,Adapter,Bicycle,Table,Cookware,Grill +4938 2009-04-10 11 Ryan M 506 Grill,Color Laser Printer,Boots,Headphones,Grill,Blankets,Washer,pillows,DVD,Camcorder,Dryer +4939 2009-04-10 25 Steven M 78 Games,Headphones,Car Seat,Dishwasher,Wrench Set,DVD +4940 2009-04-10 79 Laura F 300 Grill,Pants,Jeans,Air Compressor,DVD,Microwave,Vacuum,Car Audio,DVD,Boots,Printers,Software +4941 2009-04-10 93 Erin F 100 Dishwasher,Spark Plugs,Color Laser Printer,Coffee Maker,Washer,Grill,Washer & Dryer,DVD,Vacuum,Pants +4942 2009-04-10 55 Samantha F 188 Microwave,Freezer,Keychain,Spark Plugs +4943 2009-04-10 5 Daniel M 94 Blankets,2-Way Radio +4944 2009-04-10 59 Elizabeth F 231 Printers,Microwave,Grill,DVD,Dishwasher,Refrigerator,Keychain,Boots,Headphones,DVD,Camcorder +4945 2009-04-10 20 Jacob M 88 Pillows,Bedding +4946 2009-04-10 92 Kristen F 60 Dryer,Software,Car Audio,Color Laser Printer +4947 2009-04-10 95 Anna F 343 Color Laser Printer,Microwave,Jeans,Dishwasher,Adapter,DVD,pillows +4948 2009-04-10 65 Amber F 190 Dolls,Cookware,DVD,Dryer,Headphones +4949 2009-04-10 99 Cassandra F 330 Washer,Color Laser Printer,Table,Games,Dryer,Bicycle,DVD,Refrigerator,Adapter,DVD,2-Way Radio +4950 2009-04-10 38 Charles M 186 Pants,Boots,Sweater,Refrigerator,Microwave,Dishwasher,Cookware,pillows,Wrench Set,Software,DVD +4951 2009-04-10 49 Paul M 420 Bedding,Pillows,Refrigerator,Keychain,Camcorder,Car Seat,Printers,DVD,Table,Blankets +4952 2009-04-10 20 Jacob M 185 Dolls,Bedding,Bicycle,Coffee Maker,2-Way Radio +4953 2009-04-10 51 Jessica F 304 Dishwasher,Grill,DVD,Table,Keychain,Grill,Games,2-Way Radio +4954 2009-04-10 90 Andrea F 54 Pillows,Pants,Spark Plugs +4955 2009-04-10 39 Stephen M 72 Spark Plugs,Bedding,DVD +4956 2009-04-10 86 Erica F 91 Bicycle,DVD,Table,Camcorder,Wrench Set,Jeans,Freezer +4957 2009-04-10 49 Paul M 90 Headphones,Bedding,DVD +4958 2009-04-10 74 Chelsea F 45 Sweater +4959 2009-04-10 29 Jordan M 384 Color Laser Printer,Coffee Maker,DVD,Washer & Dryer,Camcorder,Air Compressor,Headphones,Boots,Blankets,Cookware,DVD,Vacuum +4960 2009-04-10 78 Jasmine F 175 DVD,Headphones,Microwave,Grill,DVD,Dolls,Bicycle +4961 2009-04-10 25 Steven M 176 Sweater,Cookware,pillows,Car Audio +4962 2009-04-10 19 Brandon M 122 Bicycle,Vacuum,Games,Blanket,Pillows,Refrigerator,Washer,Table,Grill,Adapter +4963 2009-04-10 19 Brandon M 170 Blanket,Wrench Set,Car Seat,Adapter,Color Laser Printer +4964 2009-04-10 14 Nicholas M 293 DVD,Dolls,Grill,Keychain,Washer,Air Compressor +4965 2009-04-10 79 Laura F 444 DVD,Bicycle,Refrigerator,Cookware,Pants,Car Audio,Grill,Dishwasher,Camcorder,Spark Plugs,DVD,Wrench Set +4966 2009-04-10 66 Rachel F 130 Keychain,Microwave,Software,Sweater,Car Seat +4967 2009-04-10 12 John M 225 Boots,Pants,Pillows,Bicycle,DVD +4968 2009-04-10 26 Thomas M 140 Grill,Software,Coffee Maker,Air Compressor,Blankets +4969 2009-04-10 80 Hannah F 410 Car Audio,Dishwasher,DVD,Printers,Freezer,Software,Coffee Maker,pillows,Car Seat,Microwave +4970 2009-04-10 37 Sean M 259 Sweater,Freezer,Headphones,Dryer,2-Way Radio,Adapter +4971 2009-04-10 53 Brittany F 76 DVD,Grill,Table,Blankets +4972 2009-04-10 96 Taylor F 144 Blanket,Pillows,Keychain,Games,Dryer,Jeans +4973 2009-04-10 12 John M 296 Spark Plugs,Camcorder,Freezer,Grill,Jeans,Car Audio,2-Way Radio,DVD +4974 2009-04-10 85 Mary F 315 pillows,Microwave,Dishwasher,Adapter,DVD,Freezer,DVD,Boots,Sweater +4975 2009-04-10 26 Thomas M 96 Bicycle,DVD,Sweater,Pillows,DVD,Washer,Headphones,2-Way Radio +4976 2009-04-10 83 Victoria F 112 Bedding,Camcorder,DVD,Dolls +4977 2009-04-10 50 Dustin M 162 Dryer,DVD,Pillows,Keychain,Adapter,Headphones +4978 2009-04-10 95 Anna F 110 Blankets,Headphones,Table,Pants,Microwave,DVD,Blanket,DVD,Air Compressor,Adapter,Car Audio +4979 2009-04-10 84 Sara F 180 Washer & Dryer,Washer,Dryer,2-Way Radio,Adapter,DVD +4980 2009-04-10 74 Chelsea F 319 Keychain,Cookware,Headphones,Refrigerator,Software,Bicycle,Pillows,DVD,Printers,Dishwasher,Microwave +4981 2009-04-10 40 Jeremy M 104 Keychain,Headphones,DVD,DVD +4982 2009-04-10 47 Jason M 94 Headphones,Air Compressor,pillows,Software,Sweater,Games +4983 2009-04-10 79 Laura F 54 Freezer,Refrigerator,Grill +4984 2009-04-10 34 Aaron M 79 DVD,Adapter,Blankets +4985 2009-04-10 10 Joseph M 80 Bedding,DVD +4986 2009-04-10 87 Alexandra F 112 DVD,Dolls,Headphones,Coffee Maker +4987 2009-04-10 62 Emily F 245 Bedding,Adapter,Keychain,Boots,Headphones +4988 2009-04-10 45 Samuel M 527 Printers,Color Laser Printer,Freezer,DVD,Boots,Car Audio,Vacuum,DVD,Cookware,Air Compressor,Pants,Sweater +4989 2009-04-10 72 Michelle F 396 Dryer,Washer & Dryer,Wrench Set,Color Laser Printer,Coffee Maker,Bedding,Blanket,DVD,Cookware,Freezer,Refrigerator,Games +4990 2009-04-11 94 Brittney F 240 Car Audio,2-Way Radio,Wrench Set,Refrigerator,Bedding,Freezer,Keychain,Table,Coffee Maker,Games,Blanket,DVD +4991 2009-04-11 30 Timothy M 288 Blankets,Games,Refrigerator,DVD,Pants,Adapter,Coffee Maker,Car Seat +4992 2009-04-11 14 Nicholas M 177 Keychain,Boots,Camcorder,Refrigerator,Blankets,Cookware,Grill +4993 2009-04-11 90 Andrea F 40 Jeans,pillows,Air Compressor,Wrench Set +4994 2009-04-11 37 Sean M 104 Dishwasher,Air Compressor,Dolls,Boots,Camcorder +4995 2009-04-11 57 Stephanie F 351 Dryer,Microwave,Dishwasher,pillows,Washer,Washer & Dryer,Refrigerator,Grill,Keychain +4996 2009-04-11 1 Michael M 146 Freezer,pillows,Dryer,Washer & Dryer,Blankets,Wrench Set,DVD,Bicycle,Air Compressor,Pillows +4997 2009-04-11 7 Andrew M 72 Pants,Dryer,Blankets,Printers,DVD,Adapter +4998 2009-04-11 60 Lauren F 50 Pants +4999 2009-04-11 37 Sean M 132 Refrigerator,Microwave,Cookware +5000 2009-04-11 35 Richard M 101 DVD,Pants,DVD,Dryer,Coffee Maker,Table,Car Audio,Software +5001 2009-04-11 94 Brittney F 396 Camcorder,Car Audio,Keychain,Boots,Dolls,Bicycle,Spark Plugs,Microwave,Refrigerator +5002 2009-04-11 1 Michael M 446 Dolls,Sweater,Pants,Blankets,Grill,Table,Refrigerator,2-Way Radio,DVD,Bedding +5003 2009-04-11 14 Nicholas M 105 Bicycle,DVD,Dolls,Sweater,Spark Plugs,Freezer,Microwave +5004 2009-04-11 69 Heather F 126 DVD,Printers,Wrench Set +5005 2009-04-11 65 Amber F 120 Software,Printers,Dolls,Vacuum,Washer & Dryer,Air Compressor +5006 2009-04-11 48 Jesse M 147 2-Way Radio,Bedding,Jeans,DVD,DVD,Car Audio +5007 2009-04-11 83 Victoria F 341 pillows,Headphones,Adapter,Car Seat,Grill,Bedding,Boots,Vacuum,Blanket,Freezer,Software +5008 2009-04-11 30 Timothy M 164 DVD,Bedding,Dishwasher,DVD,Games,Refrigerator,Washer & Dryer,Color Laser Printer,Wrench Set,Headphones +5009 2009-04-11 6 David M 105 Cookware,Printers,Color Laser Printer,Jeans,Microwave +5010 2009-04-11 99 Cassandra F 225 Coffee Maker,Boots,DVD,Washer,2-Way Radio +5011 2009-04-11 23 Kevin M 294 Dolls,Sweater,Keychain,Cookware,Bedding,DVD,2-Way Radio +5012 2009-04-11 98 Allison F 252 Microwave,Air Compressor,Headphones,Jeans,Table,Adapter,Keychain +5013 2009-04-11 17 Jonathan M 420 DVD,Air Compressor,Dishwasher,Grill,Headphones,Coffee Maker,Keychain,DVD,Grill,Car Seat +5014 2009-04-11 46 Mark M 183 Pants,Jeans,Headphones,Dolls +5015 2009-04-11 93 Erin F 168 Car Audio,Adapter,Dishwasher,Boots +5016 2009-04-11 19 Brandon M 98 Pants,pillows,Bedding,Grill,Printers,Table,DVD,Coffee Maker,Blanket +5017 2009-04-11 43 Jeffrey M 132 Vacuum,Jeans,Freezer,Washer & Dryer,Refrigerator,Dishwasher,Table,Dryer,Dolls,pillows,Pillows +5018 2009-04-11 29 Jordan M 110 pillows,Bicycle,Vacuum +5019 2009-04-11 97 Maria F 272 Headphones,Microwave,Coffee Maker,DVD,Spark Plugs,DVD,Car Seat,Car Audio +5020 2009-04-11 65 Amber F 370 Freezer,Spark Plugs,Printers,Bicycle,Car Audio,Coffee Maker,Table,DVD,Software,Camcorder +5021 2009-04-11 82 Kelsey F 50 Dryer,Grill,Adapter,Sweater,Dolls +5022 2009-04-11 9 Justin M 87 Table,pillows +5023 2009-04-11 4 Joshua M 222 Pillows,DVD,Adapter,Car Seat,Sweater,Coffee Maker +5024 2009-04-11 45 Samuel M 60 DVD,Sweater +5025 2009-04-11 42 Travis M 294 Table,Keychain,Pants,Dolls,Jeans,Software +5026 2009-04-11 43 Jeffrey M 109 Grill,Washer & Dryer +5027 2009-04-11 51 Jessica F 38 Dryer,Coffee Maker +5028 2009-04-11 73 Tiffany F 141 DVD,Printers,Camcorder +5029 2009-04-11 28 Alexander M 242 Grill,Wrench Set,Camcorder,2-Way Radio,Dolls,DVD,Adapter,Blanket,Car Audio,Refrigerator,Table +5030 2009-04-11 27 Brian M 78 pillows,Air Compressor +5031 2009-04-11 44 Nathan M 112 Wrench Set,Jeans,DVD,2-Way Radio,Adapter,DVD,Games +5032 2009-04-11 43 Jeffrey M 376 Spark Plugs,Freezer,Headphones,Jeans,Car Seat,Pillows,Dolls,Air Compressor,Blanket,Grill,Coffee Maker,Camcorder +5033 2009-04-11 84 Sara F 320 Keychain,Microwave,Refrigerator,Table,Cookware,Bedding,Software,DVD +5034 2009-04-11 77 Alyssa F 288 Grill,2-Way Radio,Headphones,Freezer,DVD,Washer & Dryer +5035 2009-04-11 86 Erica F 140 Games,Dolls,Boots,Dishwasher,Table,2-Way Radio,Software +5036 2009-04-11 30 Timothy M 315 Cookware,Dishwasher,2-Way Radio,pillows,Grill,Camcorder,Games,DVD +5037 2009-04-11 100 Caitlin F 231 Keychain,Car Audio,Boots,Bicycle,Microwave,Blankets,Color Laser Printer +5038 2009-04-11 71 Rebecca F 324 DVD,Wrench Set,DVD,DVD,Spark Plugs,Car Seat,Grill,Color Laser Printer,Grill +5039 2009-04-11 66 Rachel F 132 Headphones,Sweater,DVD,DVD,Grill,Color Laser Printer +5040 2009-04-11 35 Richard M 242 Car Audio,Color Laser Printer,DVD,Software,Microwave,Vacuum +5041 2009-04-11 13 Robert M 110 Vacuum,Keychain,Printers,Pants,Washer,Games,Coffee Maker,Dolls,Refrigerator,Camcorder +5042 2009-04-11 30 Timothy M 183 Washer & Dryer,Dishwasher,Games,DVD,2-Way Radio,Car Seat,Pillows,pillows,DVD,Blankets,Pants +5043 2009-04-11 89 Crystal F 176 Washer & Dryer,Dryer,Jeans,DVD +5044 2009-04-11 60 Lauren F 18 DVD +5045 2009-04-11 57 Stephanie F 60 Car Seat,Wrench Set +5046 2009-04-11 19 Brandon M 419 Color Laser Printer,Games,pillows,Table,DVD,Blankets,Pillows,DVD,Sweater,Keychain +5047 2009-04-11 19 Brandon M 117 Adapter,Printers,Grill +5048 2009-04-11 31 Cody M 165 Blankets,Keychain,DVD,Software,Air Compressor,Adapter,Dishwasher +5049 2009-04-11 42 Travis M 90 Cookware,DVD,Blankets +5050 2009-04-11 72 Michelle F 44 Bicycle,DVD +5051 2009-04-11 88 Amy F 108 Washer,DVD,Camcorder,Microwave +5052 2009-04-11 17 Jonathan M 328 DVD,Games,Wrench Set,Air Compressor,2-Way Radio,Keychain,Pillows,Color Laser Printer,DVD +5053 2009-04-11 17 Jonathan M 176 Wrench Set,Grill,2-Way Radio,Car Seat,Pants,Car Audio,Dryer,Blankets +5054 2009-04-11 1 Michael M 82 Bicycle,2-Way Radio,Camcorder,Dryer,Car Audio +5055 2009-04-11 91 Kelly F 48 Pillows,Coffee Maker,Jeans +5056 2009-04-11 38 Charles M 198 Pants,Dolls,Washer & Dryer,Car Audio,Air Compressor +5057 2009-04-11 34 Aaron M 66 Blankets,Dolls,Pillows +5058 2009-04-11 32 Adam M 61 Jeans,DVD +5059 2009-04-11 10 Joseph M 252 Camcorder,Wrench Set,Grill,Blanket,Dishwasher,Coffee Maker +5060 2009-04-11 13 Robert M 140 Spark Plugs,DVD,Adapter,Jeans,Coffee Maker,Color Laser Printer +5061 2009-04-11 99 Cassandra F 31 Grill +5062 2009-04-11 93 Erin F 588 Cookware,Microwave,Sweater,Jeans,Grill,Adapter,DVD,Dolls,2-Way Radio,Boots,Wrench Set,Camcorder +5063 2009-04-11 35 Richard M 294 DVD,Microwave,Bicycle,Bedding,DVD,Pants +5064 2009-04-11 28 Alexander M 305 Pants,Jeans,Grill,Software,Bicycle,Refrigerator,Washer +5065 2009-04-11 71 Rebecca F 405 Printers,Refrigerator,Jeans,Vacuum,Dryer,DVD,Dishwasher,DVD,Coffee Maker +5066 2009-04-11 72 Michelle F 12 Headphones +5067 2009-04-11 45 Samuel M 108 Microwave,Bedding,2-Way Radio,Keychain +5068 2009-04-11 68 Danielle F 72 Washer & Dryer,Grill,Printers,Grill +5069 2009-04-11 75 Christina F 330 Dolls,DVD,Bedding,DVD,DVD,Sweater,Camcorder,2-Way Radio,Keychain,Bicycle +5070 2009-04-11 72 Michelle F 123 Blanket,Wrench Set,Dishwasher +5071 2009-04-11 80 Hannah F 315 Color Laser Printer,Printers,Dishwasher,Dolls,Coffee Maker,Microwave,Camcorder,Cookware,Blanket +5072 2009-04-11 12 John M 335 Cookware,Sweater,Camcorder,Software,Boots,Jeans,Microwave,Air Compressor,Refrigerator,Table,Blankets +5073 2009-04-11 1 Michael M 100 Software,Freezer,DVD,Spark Plugs,Washer & Dryer +5074 2009-04-11 65 Amber F 360 Pants,Games,Headphones,Color Laser Printer,Dryer,Bedding,Air Compressor,Jeans,Keychain +5075 2009-04-11 10 Joseph M 55 Spark Plugs,Pillows,Vacuum,pillows,Printers +5076 2009-04-11 8 James M 309 Blankets,Camcorder,Washer,pillows,DVD,DVD,Table,Air Compressor +5077 2009-04-11 89 Crystal F 258 Car Audio,Printers,Dolls,Refrigerator,Bedding,DVD +5078 2009-04-11 42 Travis M 94 2-Way Radio,Vacuum,DVD,Keychain +5079 2009-04-11 90 Andrea F 160 Blanket,Camcorder,Printers,Freezer,Blankets +5080 2009-04-11 61 Megan F 301 Dryer,Coffee Maker,Games,DVD,Spark Plugs,DVD,Printers +5081 2009-04-11 35 Richard M 20 Coffee Maker,Headphones +5082 2009-04-12 38 Charles M 54 Freezer,Adapter +5083 2009-04-12 95 Anna F 208 Boots,Cookware,Dolls,Pants,Games,DVD,Bedding,2-Way Radio +5084 2009-04-12 98 Allison F 156 Spark Plugs,DVD,DVD,Sweater,Car Seat,Cookware,Grill,Blanket,DVD,Camcorder,Table,Printers +5085 2009-04-12 82 Kelsey F 480 Jeans,pillows,DVD,Air Compressor,Freezer,Printers,Grill,Table,Cookware,Keychain,Games,DVD +5086 2009-04-12 52 Ashley F 343 Color Laser Printer,Refrigerator,DVD,Wrench Set,Adapter,Bedding,Printers +5087 2009-04-12 60 Lauren F 16 Printers +5088 2009-04-12 41 Jose M 407 Sweater,Microwave,Coffee Maker,Boots,2-Way Radio,Washer & Dryer,Bicycle,Vacuum,Grill,Blankets +5089 2009-04-12 14 Nicholas M 294 Games,Headphones,Spark Plugs,Pillows,Freezer,Cookware,Blankets +5090 2009-04-12 96 Taylor F 98 Vacuum,DVD +5091 2009-04-12 97 Maria F 33 Dishwasher,Games,Color Laser Printer +5092 2009-04-12 98 Allison F 51 Dryer,Table,pillows +5093 2009-04-12 92 Kristen F 88 Vacuum,Headphones +5094 2009-04-12 84 Sara F 62 pillows,Refrigerator +5095 2009-04-12 59 Elizabeth F 60 Adapter,Air Compressor +5096 2009-04-12 99 Cassandra F 288 2-Way Radio,Car Audio,Washer & Dryer,Grill,Blankets,Dolls,DVD,DVD,Microwave,Blanket,Games,Coffee Maker +5097 2009-04-12 1 Michael M 37 Washer & Dryer +5098 2009-04-12 81 Kimberly F 120 Jeans,DVD,DVD,pillows +5099 2009-04-12 92 Kristen F 217 Boots,DVD,Microwave,Spark Plugs,DVD,Car Seat,Games +5100 2009-04-12 71 Rebecca F 32 DVD,Jeans +5101 2009-04-12 63 Nicole F 132 Sweater,DVD,Vacuum,Coffee Maker,Blanket,Color Laser Printer +5102 2009-04-12 29 Jordan M 184 Air Compressor,Dolls,Car Seat,Bedding,Spark Plugs,Adapter +5103 2009-04-12 38 Charles M 392 Dryer,Vacuum,pillows,Games,Printers,Microwave,Adapter,Wrench Set +5104 2009-04-12 96 Taylor F 500 Freezer,Bedding,Bicycle,Dryer,Games,Refrigerator,Printers,Color Laser Printer,Headphones,Camcorder +5105 2009-04-12 39 Stephen M 135 Car Seat,Freezer,DVD,Pillows,pillows +5106 2009-04-12 46 Mark M 213 Freezer,Grill,Air Compressor,Sweater,Adapter +5107 2009-04-12 56 Sarah F 120 Washer,Microwave,Vacuum,Bedding,Software,DVD,Keychain,Wrench Set,Color Laser Printer,Dolls,Jeans,Spark Plugs +5108 2009-04-12 47 Jason M 246 Keychain,Printers,Jeans,Bicycle,DVD +5109 2009-04-12 57 Stephanie F 60 Bedding,Air Compressor,Car Audio +5110 2009-04-12 56 Sarah F 154 Dishwasher,Coffee Maker,Dryer,Bicycle,2-Way Radio,Microwave,Blanket,Jeans,Sweater,Air Compressor,DVD +5111 2009-04-12 90 Andrea F 192 Blanket,Color Laser Printer,Games,DVD,Table,Adapter,Refrigerator,Keychain +5112 2009-04-12 15 Anthony M 55 Washer +5113 2009-04-12 15 Anthony M 539 Washer & Dryer,Vacuum,Keychain,Car Audio,Washer,DVD,Color Laser Printer,Car Seat,Adapter,Printers,Blankets +5114 2009-04-12 71 Rebecca F 288 Washer & Dryer,Freezer,Dryer,Pants,Jeans,Color Laser Printer,Cookware,Pillows,Air Compressor,Dolls,Headphones,DVD +5115 2009-04-12 11 Ryan M 135 Bedding,Freezer,Software,Dishwasher,Washer +5116 2009-04-12 16 William M 258 Software,Dolls,Keychain,DVD,DVD,Washer & Dryer,Freezer +5117 2009-04-12 65 Amber F 350 DVD,pillows,Grill,Blanket,Car Audio,Adapter,DVD,Washer,Bicycle,Camcorder +5118 2009-04-12 78 Jasmine F 105 Sweater,Table,Printers,2-Way Radio,Vacuum,Grill,Car Seat +5119 2009-04-12 36 Patrick M 138 Washer,Table,Dolls,Keychain,Printers,Cookware +5120 2009-04-12 97 Maria F 160 Car Audio,Washer,Dolls,2-Way Radio,Bedding,Headphones,Dishwasher,Printers +5121 2009-04-12 43 Jeffrey M 115 Games,Grill,Spark Plugs,Jeans,Dolls +5122 2009-04-12 36 Patrick M 171 Camcorder,Car Audio,Boots,Car Seat,Spark Plugs,DVD +5123 2009-04-12 45 Samuel M 552 Washer,Pillows,Adapter,Bedding,Table,Dolls,Keychain,Boots,Coffee Maker,Air Compressor,Spark Plugs,Grill +5124 2009-04-12 42 Travis M 68 Grill,Air Compressor,Keychain,Camcorder +5125 2009-04-12 61 Megan F 33 Pillows,Blanket,Wrench Set +5126 2009-04-12 72 Michelle F 108 Software,DVD,Car Audio,Freezer,Cookware,Grill,Keychain,Spark Plugs,Jeans +5127 2009-04-12 75 Christina F 42 Sweater,Dolls +5128 2009-04-12 67 Courtney F 420 Printers,Vacuum,Pillows,Color Laser Printer,Cookware,Blanket,Car Seat,Sweater,Washer & Dryer,Software,DVD,Air Compressor +5129 2009-04-12 85 Mary F 564 Software,Air Compressor,Car Seat,Sweater,Dishwasher,Washer,Vacuum,Printers,Spark Plugs,Keychain,Freezer,Dolls +5130 2009-04-12 89 Crystal F 420 DVD,Microwave,Dryer,Pants,Blanket,DVD,Headphones,Washer,Games,DVD +5131 2009-04-12 28 Alexander M 105 DVD,Blanket,Cookware +5132 2009-04-12 16 William M 198 Washer & Dryer,Printers,Dolls,Games,Car Audio +5133 2009-04-12 17 Jonathan M 410 Refrigerator,DVD,Wrench Set,Blanket,Software,Color Laser Printer,2-Way Radio,Air Compressor,Microwave,Dryer +5134 2009-04-12 56 Sarah F 300 Bicycle,Car Seat,Boots,Freezer,Air Compressor,Pants +5135 2009-04-12 30 Timothy M 210 Printers,Grill,Table,DVD,DVD +5136 2009-04-12 16 William M 401 Freezer,Washer & Dryer,Car Audio,Keychain,Dolls,Blankets,Printers,Refrigerator +5137 2009-04-12 93 Erin F 26 Coffee Maker,Games +5138 2009-04-12 47 Jason M 260 Spark Plugs,Sweater,DVD,DVD,Color Laser Printer,Washer & Dryer,Printers,Dryer,DVD,Vacuum,Microwave +5139 2009-04-12 99 Cassandra F 180 DVD,Table,Washer,Car Audio,Microwave,Bedding +5140 2009-04-12 57 Stephanie F 126 pillows,Wrench Set,Games,Washer & Dryer,DVD,Table,Software,Camcorder,Keychain +5141 2009-04-12 52 Ashley F 368 Freezer,Printers,Cookware,Grill,Camcorder,pillows,Coffee Maker,Dishwasher +5142 2009-04-12 71 Rebecca F 275 Blanket,Jeans,Spark Plugs,Camcorder,Software,Washer,Blankets,Cookware,Vacuum,Grill,Microwave +5143 2009-04-12 90 Andrea F 296 Car Seat,Air Compressor,Software,Washer & Dryer,Boots,Pants,DVD,Table +5144 2009-04-12 71 Rebecca F 147 Car Seat,DVD,Washer +5145 2009-04-12 42 Travis M 189 Washer & Dryer,Grill,DVD,Camcorder,Cookware,DVD,Coffee Maker,Car Seat,Color Laser Printer +5146 2009-04-12 73 Tiffany F 50 Keychain,Microwave +5147 2009-04-12 66 Rachel F 240 DVD,Car Seat,Printers,Table,Blanket,Coffee Maker,2-Way Radio,Bicycle,Dishwasher,Washer +5148 2009-04-12 15 Anthony M 126 Car Audio,DVD,Camcorder,Bicycle,Dryer,Coffee Maker,Bedding +5149 2009-04-12 70 Melissa F 282 Washer & Dryer,Keychain,Blankets,Blanket,Headphones,Air Compressor +5150 2009-04-12 14 Nicholas M 119 Color Laser Printer,Boots,Pillows +5151 2009-04-12 51 Jessica F 150 Cookware,Dolls,Pants,Spark Plugs,Air Compressor,Microwave +5152 2009-04-12 8 James M 59 DVD,Dryer +5153 2009-04-12 37 Sean M 200 Camcorder,Freezer,Keychain,Grill,Games,Car Seat,DVD,Bedding,Sweater,Blanket +5154 2009-04-12 24 Eric M 24 DVD +5155 2009-04-12 89 Crystal F 99 Blanket,Printers,DVD +5156 2009-04-12 72 Michelle F 36 Bicycle +5157 2009-04-12 23 Kevin M 150 Freezer,Wrench Set,Camcorder,Air Compressor,Grill,Coffee Maker +5158 2009-04-12 11 Ryan M 190 Dishwasher,DVD,Grill,Blankets +5159 2009-04-12 39 Stephen M 78 Washer,Dishwasher,Keychain,DVD,Color Laser Printer,Grill +5160 2009-04-12 10 Joseph M 290 Grill,DVD,Vacuum,Bedding,Jeans,Adapter,Pillows,Printers,Sweater,Air Compressor +5161 2009-04-12 18 Kyle M 39 Wrench Set +5162 2009-04-12 33 Benjamin M 380 Software,Printers,Blankets,Grill,Headphones,Vacuum,Camcorder,Car Audio,Dryer +5163 2009-04-12 45 Samuel M 30 Jeans,Printers,Dryer +5164 2009-04-12 99 Cassandra F 80 Coffee Maker,Grill,Adapter,Sweater,DVD,Microwave,Air Compressor,Dryer +5165 2009-04-12 79 Laura F 48 Pants,DVD +5166 2009-04-13 23 Kevin M 92 Adapter,Grill,2-Way Radio +5167 2009-04-13 60 Lauren F 84 2-Way Radio,Keychain,Dishwasher,Washer & Dryer,Boots,Sweater,DVD +5168 2009-04-13 67 Courtney F 432 DVD,Grill,Jeans,Coffee Maker,Bedding,DVD,Car Audio,Boots,Camcorder +5169 2009-04-13 24 Eric M 240 Microwave,Games,Blankets,2-Way Radio,Dolls,Freezer,Washer & Dryer,DVD +5170 2009-04-13 63 Nicole F 270 Table,Pants,Dolls,Dryer,Boots,Vacuum,Blankets,Grill,Cookware +5171 2009-04-13 60 Lauren F 120 Jeans,Cookware,Keychain,Grill,DVD,DVD,DVD,Grill,Coffee Maker,DVD,Software,Car Seat +5172 2009-04-13 90 Andrea F 20 Dryer +5173 2009-04-13 29 Jordan M 95 Freezer,Blankets,Grill,Sweater,Printers +5174 2009-04-13 63 Nicole F 250 Games,Dishwasher,Vacuum,Microwave,Cookware,DVD,Bicycle,Camcorder,Software,Keychain +5175 2009-04-13 84 Sara F 50 Car Audio,Games,Dryer,Table,DVD +5176 2009-04-13 30 Timothy M 157 DVD,Car Audio,Sweater,Microwave,Blanket +5177 2009-04-13 27 Brian M 270 Air Compressor,Refrigerator,Sweater,Vacuum,Bedding,Color Laser Printer,Blankets,Wrench Set,Keychain +5178 2009-04-13 93 Erin F 176 Car Seat,Adapter,Coffee Maker,2-Way Radio,Boots,Washer,Vacuum,Cookware +5179 2009-04-13 36 Patrick M 230 Washer,Table,Dryer,DVD,Grill,Games,Blanket,Blankets,DVD,Printers +5180 2009-04-14 63 Nicole F 46 Camcorder,Washer +5181 2009-04-14 77 Alyssa F 174 Pants,Software,Bedding,Refrigerator,Bicycle,Dolls +5182 2009-04-14 45 Samuel M 304 Washer,Spark Plugs,pillows,Sweater,Games,Air Compressor,Dryer,Dolls,DVD +5183 2009-04-14 85 Mary F 63 Freezer,Car Seat,Air Compressor +5184 2009-04-14 69 Heather F 120 Freezer,Washer,Cookware,Headphones,Car Audio +5185 2009-04-14 19 Brandon M 95 Refrigerator,Sweater,Adapter,Washer,Dryer +5186 2009-04-14 50 Dustin M 264 Dolls,Spark Plugs,2-Way Radio,Keychain,DVD,Color Laser Printer +5187 2009-04-14 24 Eric M 240 Color Laser Printer,Wrench Set,Bicycle,Blankets,Dryer,Bedding,Blanket,Games +5188 2009-04-14 88 Amy F 111 Dishwasher,Printers,DVD +5189 2009-04-14 40 Jeremy M 216 Blanket,Coffee Maker,Dolls,Air Compressor,Grill,Microwave +5190 2009-04-14 81 Kimberly F 336 Pillows,pillows,Blankets,Car Audio,Boots,Printers,Air Compressor,Camcorder +5191 2009-04-14 16 William M 128 Blankets,Blanket,Sweater,Cookware +5192 2009-04-14 57 Stephanie F 126 Grill,Bicycle,Dishwasher +5193 2009-04-14 97 Maria F 296 Headphones,Dryer,Jeans,Coffee Maker,Grill,Dishwasher,Microwave,DVD +5194 2009-04-14 34 Aaron M 77 Washer & Dryer,Blankets,Blanket,Refrigerator,Table,Grill +5195 2009-04-14 57 Stephanie F 444 DVD,Sweater,DVD,Blanket,Coffee Maker,Bedding,Pillows,Car Audio,DVD,Refrigerator,DVD,2-Way Radio +5196 2009-04-14 13 Robert M 106 Sweater,Blankets,DVD,DVD,Headphones,Printers,Vacuum,Software,Games +5197 2009-04-14 47 Jason M 418 Car Seat,Headphones,Jeans,Blanket,DVD,DVD,Dolls,Car Audio,Grill,Vacuum,Cookware +5198 2009-04-14 69 Heather F 105 Air Compressor,Grill,Software +5199 2009-04-14 81 Kimberly F 204 Color Laser Printer,Blanket,Grill,Spark Plugs,Dishwasher,Refrigerator,DVD,Software,Camcorder,DVD,Vacuum,Microwave +5200 2009-04-14 43 Jeffrey M 198 Spark Plugs,DVD,Jeans,Washer & Dryer,Printers,Dryer,Bicycle +5201 2009-04-14 27 Brian M 121 Headphones,Sweater,Microwave,Table,Grill,Printers,Air Compressor,2-Way Radio,DVD,Software,Grill +5202 2009-04-14 1 Michael M 434 Keychain,Spark Plugs,Bicycle,Bedding,Grill,DVD,Microwave,DVD,Wrench Set,Adapter +5203 2009-04-14 100 Caitlin F 252 DVD,Games,Grill,Car Seat,Table,Washer & Dryer,Bicycle,DVD,Grill +5204 2009-04-14 32 Adam M 216 Cookware,Pants,DVD,Camcorder,Dryer,Blankets,Wrench Set,Bedding,Pillows,Vacuum,Freezer,Air Compressor +5205 2009-04-14 61 Megan F 70 Software,Car Seat,Dryer,Spark Plugs,Pillows,Bicycle,Microwave +5206 2009-04-14 33 Benjamin M 381 2-Way Radio,Table,DVD,Keychain,Refrigerator,Dryer,Bedding,Dolls,Games +5207 2009-04-14 39 Stephen M 156 Air Compressor,DVD,Boots,Refrigerator,Bicycle,Camcorder +5208 2009-04-15 75 Christina F 24 Games,Printers +5209 2009-04-15 83 Victoria F 84 Adapter,Software,Keychain,Camcorder +5210 2009-04-15 56 Sarah F 43 Washer & Dryer +5211 2009-04-15 97 Maria F 198 Coffee Maker,Software,Printers,Headphones,Blankets,Grill +5212 2009-04-15 61 Megan F 600 Cookware,DVD,Bedding,Freezer,Dishwasher,Air Compressor,Table,Color Laser Printer,Sweater,Headphones,Boots,Wrench Set +5213 2009-04-15 27 Brian M 143 Printers,DVD,Boots,Color Laser Printer,Washer,2-Way Radio,DVD,Headphones,Coffee Maker,Jeans,Dishwasher +5214 2009-04-15 44 Nathan M 122 pillows,DVD,2-Way Radio,DVD,Washer & Dryer,Car Audio,Vacuum,Cookware,Sweater,Air Compressor +5215 2009-04-15 86 Erica F 280 Car Audio,Printers,2-Way Radio,Dryer,Color Laser Printer,pillows,Refrigerator,Coffee Maker +5216 2009-04-15 58 Jennifer F 190 Keychain,Jeans,Headphones,Freezer,Pillows,2-Way Radio,Air Compressor,Dolls,Blanket,Washer +5217 2009-04-15 42 Travis M 110 Car Seat,Washer & Dryer,Blankets,Bicycle,Printers,DVD,Camcorder,Table,Sweater,Adapter +5218 2009-04-15 11 Ryan M 295 Car Seat,Microwave,Blanket,Washer,Pants,DVD,Sweater,DVD,Air Compressor,Vacuum +5219 2009-04-15 13 Robert M 112 Keychain,Car Audio,Refrigerator,Boots +5220 2009-04-15 24 Eric M 47 Car Audio +5221 2009-04-15 23 Kevin M 203 Cookware,Pillows,Refrigerator,DVD,Adapter,Car Audio,Sweater +5222 2009-04-15 37 Sean M 105 Air Compressor,Dolls,DVD,Table,Cookware +5223 2009-04-15 24 Eric M 164 pillows,Table,Car Seat,Coffee Maker +5224 2009-04-15 53 Brittany F 150 pillows,Sweater,Spark Plugs,Pants,DVD,Microwave +5225 2009-04-15 35 Richard M 192 Blanket,Adapter,DVD,DVD,Spark Plugs,Color Laser Printer +5226 2009-04-15 3 Matthew M 322 Keychain,Grill,Software,Bedding,pillows,DVD,Headphones,Spark Plugs +5227 2009-04-15 63 Nicole F 160 DVD,Boots,Refrigerator,Air Compressor,Dryer,Cookware,DVD,Washer,Software,Table +5228 2009-04-15 64 Kayla F 182 DVD,Blankets,Boots,Blanket,2-Way Radio,DVD,Spark Plugs +5229 2009-04-15 32 Adam M 75 Vacuum,Wrench Set,Adapter,Grill,Headphones +5230 2009-04-15 76 Katherine F 470 Sweater,Software,Printers,Washer,pillows,Blankets,Microwave,DVD,Jeans,2-Way Radio +5231 2009-04-15 67 Courtney F 392 Boots,Dolls,Games,Dishwasher,DVD,Car Audio,DVD,Blankets +5232 2009-04-15 90 Andrea F 15 Games +5233 2009-04-15 39 Stephen M 60 Freezer,DVD,Coffee Maker,Dolls +5234 2009-04-15 20 Jacob M 51 Sweater,Table,Air Compressor +5235 2009-04-15 56 Sarah F 396 DVD,Vacuum,Blankets,Car Audio,Color Laser Printer,Bedding,DVD,Coffee Maker,Cookware,Pants,Keychain,Microwave +5236 2009-04-15 32 Adam M 312 Grill,Car Audio,Bedding,Pillows,Air Compressor,Dryer,Headphones,pillows,Wrench Set,Boots,DVD +5237 2009-04-15 9 Justin M 29 Color Laser Printer +5238 2009-04-15 85 Mary F 141 Grill,Car Seat,Dryer +5239 2009-04-15 63 Nicole F 423 Refrigerator,Grill,Software,Pillows,Keychain,DVD,Car Seat,Blanket,Dolls +5240 2009-04-15 72 Michelle F 175 Spark Plugs,Vacuum,Grill,Bedding,Dolls +5241 2009-04-15 90 Andrea F 94 Sweater,Headphones +5242 2009-04-15 85 Mary F 186 Bicycle,Printers,Microwave,Dishwasher,Color Laser Printer,Air Compressor +5243 2009-04-15 19 Brandon M 252 pillows,Dishwasher,Jeans,Keychain,Blankets,Washer +5244 2009-04-16 17 Jonathan M 360 Refrigerator,Adapter,Dolls,Boots,Bicycle,Washer,Washer & Dryer,DVD +5245 2009-04-16 47 Jason M 216 2-Way Radio,Microwave,Boots,Grill,Bicycle,Refrigerator,Freezer,DVD +5246 2009-04-16 14 Nicholas M 80 Jeans,Printers,Dryer,Blanket +5247 2009-04-16 20 Jacob M 320 Refrigerator,Blanket,Freezer,Pillows,Dishwasher,DVD,Spark Plugs,Adapter,Grill,Jeans +5248 2009-04-16 46 Mark M 331 Table,Spark Plugs,Pillows,Keychain,DVD,Microwave,Cookware,Freezer +5249 2009-04-16 30 Timothy M 468 Adapter,Keychain,Bedding,DVD,DVD,Jeans,Software,Games,Printers,Pillows,Grill,Vacuum +5250 2009-04-16 83 Victoria F 153 Headphones,Keychain,Grill,Microwave,Pillows,Dolls,Wrench Set,Boots,Adapter +5251 2009-04-16 48 Jesse M 224 Dolls,Grill,Dryer,Games,Coffee Maker,Bicycle,Dishwasher,Washer +5252 2009-04-16 36 Patrick M 62 Camcorder,DVD,Car Seat,Air Compressor +5253 2009-04-16 1 Michael M 34 Table +5254 2009-04-16 87 Alexandra F 84 Software,Bedding,Table +5255 2009-04-16 11 Ryan M 264 Dryer,Blanket,Car Seat,Jeans,Pants,Washer,Keychain,Car Audio +5256 2009-04-16 13 Robert M 149 Bedding,Adapter,Bicycle +5257 2009-04-16 57 Stephanie F 85 DVD,Jeans,Boots,Headphones,Dishwasher +5258 2009-04-16 3 Matthew M 345 Coffee Maker,Washer & Dryer,Pants,Blanket,Cookware,Bicycle,Headphones +5259 2009-04-16 53 Brittany F 250 Headphones,Sweater,Boots,Microwave,Blanket,Refrigerator,DVD,Grill,DVD,Air Compressor +5260 2009-04-16 19 Brandon M 31 DVD +5261 2009-04-16 57 Stephanie F 319 Washer & Dryer,Bicycle,DVD,Printers,2-Way Radio,Grill,Refrigerator,Adapter,pillows,Headphones,Color Laser Printer +5262 2009-04-16 53 Brittany F 175 Sweater,Air Compressor,Wrench Set,Pants,Headphones +5263 2009-04-16 17 Jonathan M 252 pillows,Pants,Freezer,Headphones,Car Audio,Table +5264 2009-04-16 99 Cassandra F 60 Car Seat,Table,Grill +5265 2009-04-16 82 Kelsey F 84 Freezer,Games,Dishwasher,Pillows,2-Way Radio,Headphones +5266 2009-04-16 22 Zachary M 131 Blanket,Bicycle,pillows,Microwave,DVD +5267 2009-04-16 72 Michelle F 40 Blankets,Pillows +5268 2009-04-16 25 Steven M 326 Washer & Dryer,Sweater,Pants,DVD,Blanket,Vacuum,Boots +5269 2009-04-16 100 Caitlin F 440 Spark Plugs,Blankets,Freezer,Color Laser Printer,Washer,Wrench Set,Printers,Jeans,Bicycle,Vacuum +5270 2009-04-16 57 Stephanie F 333 Dishwasher,Blankets,DVD,Printers,Bicycle,Color Laser Printer,pillows,Software,Table +5271 2009-04-16 40 Jeremy M 387 Bedding,Software,Washer,Adapter,Color Laser Printer,Car Audio,Sweater,Pants,Refrigerator +5272 2009-04-16 17 Jonathan M 322 Printers,Car Audio,Color Laser Printer,Software,DVD,Bicycle,Car Seat +5273 2009-04-16 69 Heather F 187 DVD,Vacuum,Pillows,Jeans,Sweater,Coffee Maker,Dryer,Air Compressor,Table,DVD,2-Way Radio +5274 2009-04-16 93 Erin F 160 Games,Wrench Set,Spark Plugs,Bedding,Boots +5275 2009-04-16 3 Matthew M 180 Grill,Coffee Maker,Car Audio,DVD,Vacuum,Keychain,DVD,Washer & Dryer,Pants,Games +5276 2009-04-16 57 Stephanie F 312 Grill,Spark Plugs,Blankets,pillows,Washer & Dryer,Microwave,Color Laser Printer,Jeans +5277 2009-04-16 73 Tiffany F 42 Coffee Maker,Washer & Dryer +5278 2009-04-16 89 Crystal F 48 Washer & Dryer,Dolls,Vacuum,Grill +5279 2009-04-16 93 Erin F 198 Adapter,Washer & Dryer,Car Audio,Blankets,Microwave,Dolls,Color Laser Printer,DVD,DVD +5280 2009-04-16 55 Samantha F 172 Vacuum,pillows,DVD,Bedding +5281 2009-04-16 69 Heather F 238 DVD,Air Compressor,DVD,Blanket,Washer,Car Seat,Wrench Set +5282 2009-04-16 25 Steven M 148 Bicycle,Washer & Dryer,Refrigerator +5283 2009-04-16 98 Allison F 110 Microwave,Washer,Refrigerator,Grill,Blanket,Jeans,Car Seat,Adapter,DVD,Printers +5284 2009-04-16 26 Thomas M 236 Camcorder,Dishwasher,Dolls,Car Seat,Washer & Dryer,Vacuum,Wrench Set,Microwave,Boots,DVD +5285 2009-04-16 65 Amber F 108 Cookware,Keychain,Refrigerator +5286 2009-04-16 72 Michelle F 30 2-Way Radio,Blankets +5287 2009-04-16 99 Cassandra F 324 Blanket,Games,Headphones,Pants,DVD,2-Way Radio,DVD,DVD,Boots,DVD,Color Laser Printer,Air Compressor +5288 2009-04-16 21 Tyler M 372 Car Seat,Cookware,Air Compressor,Coffee Maker,Table,DVD,Vacuum,Dolls +5289 2009-04-16 50 Dustin M 99 2-Way Radio,DVD,Washer & Dryer,Grill,DVD,Bedding,Air Compressor,Washer,Boots +5290 2009-04-16 62 Emily F 329 Software,Pants,Jeans,Washer,Bedding,Dryer,Washer & Dryer +5291 2009-04-16 17 Jonathan M 385 DVD,Microwave,Keychain,Car Seat,Washer,Adapter,Coffee Maker,Wrench Set,Sweater,Blanket,Headphones +5292 2009-04-16 90 Andrea F 315 Software,Car Seat,Table,Printers,Car Audio,DVD,Air Compressor,Games,Keychain +5293 2009-04-16 79 Laura F 108 Coffee Maker,Software,Blanket,Adapter +5294 2009-04-16 20 Jacob M 397 Printers,Grill,Pants,Washer & Dryer,Pillows,DVD,Freezer,Dolls,Jeans +5295 2009-04-16 76 Katherine F 132 Dryer,Dolls,Bicycle,Pants +5296 2009-04-16 99 Cassandra F 78 Keychain,Camcorder,Headphones,Dolls,Microwave,Blankets +5297 2009-04-16 56 Sarah F 385 Spark Plugs,Camcorder,Car Seat,DVD,Dryer,Dishwasher,Washer,DVD,Bicycle,Software,Grill +5298 2009-04-16 25 Steven M 71 Grill,Pants,Coffee Maker +5299 2009-04-16 18 Kyle M 360 Bicycle,Headphones,Adapter,Camcorder,Sweater,Bedding,Spark Plugs,Color Laser Printer,Wrench Set,Dishwasher,Dryer,Grill +5300 2009-04-16 68 Danielle F 120 DVD,Keychain,Refrigerator +5301 2009-04-16 17 Jonathan M 130 Blanket,Headphones,Refrigerator,Washer,Games,Camcorder,Blankets,Coffee Maker,Air Compressor,Jeans +5302 2009-04-16 39 Stephen M 112 Boots,Vacuum,Washer,Cookware,Sweater,Dolls +5303 2009-04-16 13 Robert M 56 Washer & Dryer,Coffee Maker +5304 2009-04-16 61 Megan F 42 Pants +5305 2009-04-16 13 Robert M 120 DVD,Coffee Maker,Adapter,Car Audio,Refrigerator,Pillows,DVD,Printers +5306 2009-04-16 55 Samantha F 180 Coffee Maker,Grill,DVD,DVD +5307 2009-04-16 31 Cody M 39 Grill,DVD,DVD +5308 2009-04-16 23 Kevin M 136 Pillows,Sweater,Adapter +5309 2009-04-16 35 Richard M 85 Dryer,Air Compressor,Jeans,Dishwasher,Microwave +5310 2009-04-16 53 Brittany F 528 DVD,Grill,Microwave,Bedding,Dryer,Boots,Coffee Maker,Grill,Washer & Dryer,Keychain,Air Compressor,Wrench Set +5311 2009-04-16 92 Kristen F 432 2-Way Radio,DVD,Bicycle,Software,Freezer,Adapter,pillows,Refrigerator,Dryer +5312 2009-04-17 73 Tiffany F 330 Pillows,DVD,Games,DVD,Refrigerator,DVD,Grill,Adapter,Washer,Dryer +5313 2009-04-17 17 Jonathan M 135 Sweater,Microwave,Washer +5314 2009-04-17 40 Jeremy M 72 Dolls,DVD +5315 2009-04-17 24 Eric M 171 DVD,DVD,pillows,2-Way Radio,DVD,Headphones,Pillows,Boots,Jeans +5316 2009-04-17 41 Jose M 128 Vacuum,Software,Blankets,Pants,Jeans,Printers,pillows +5317 2009-04-17 44 Nathan M 196 Washer,DVD,Keychain,Cookware,Dolls,DVD,Wrench Set +5318 2009-04-17 45 Samuel M 298 Dolls,Games,Bicycle,Color Laser Printer,Washer & Dryer,Refrigerator,DVD,DVD,2-Way Radio,Vacuum,Spark Plugs,Microwave +5319 2009-04-17 40 Jeremy M 319 DVD,Boots,DVD,Refrigerator,Table,Washer,Car Audio,Camcorder,Pants,Keychain,Printers +5320 2009-04-17 75 Christina F 396 Table,Color Laser Printer,DVD,DVD,Grill,Blanket,Spark Plugs,Vacuum,Cookware,Pants,Microwave +5321 2009-04-17 18 Kyle M 288 Jeans,Games,Dryer,DVD,Boots,Washer & Dryer,Vacuum,DVD,Headphones,Sweater,Bedding,Color Laser Printer +5322 2009-04-17 85 Mary F 288 2-Way Radio,Dryer,DVD,Car Seat,Microwave,Camcorder,Bicycle,Color Laser Printer +5323 2009-04-17 30 Timothy M 50 Freezer,Vacuum,Sweater,Jeans,DVD +5324 2009-04-17 60 Lauren F 82 Adapter,2-Way Radio +5325 2009-04-17 15 Anthony M 40 Adapter +5326 2009-04-17 75 Christina F 232 Washer,Boots,Grill,Bedding,Wrench Set,Camcorder,Table,Keychain +5327 2009-04-17 51 Jessica F 376 Jeans,Microwave,Color Laser Printer,Cookware,Games,Bedding,Washer & Dryer,Car Audio +5328 2009-04-17 32 Adam M 136 Dolls,DVD,Dishwasher,Cookware,Air Compressor,Games +5329 2009-04-17 37 Sean M 328 DVD,Dolls,Printers,Games,Color Laser Printer,Adapter,Pillows,Sweater +5330 2009-04-17 10 Joseph M 334 Dolls,Car Seat,Jeans,Blankets,Bedding,Blanket,pillows +5331 2009-04-17 81 Kimberly F 330 DVD,Refrigerator,Boots,2-Way Radio,Car Audio,Washer & Dryer,Microwave,Cookware,pillows,Camcorder,Games +5332 2009-04-17 61 Megan F 60 Printers,Pants,Spark Plugs,Adapter +5333 2009-04-17 25 Steven M 225 Dolls,Car Seat,Camcorder,DVD,Jeans,pillows,Bicycle,Table,Boots +5334 2009-04-17 56 Sarah F 40 Software,Printers +5335 2009-04-17 51 Jessica F 195 Grill,Table,Camcorder,Air Compressor,Washer & Dryer +5336 2009-04-17 98 Allison F 133 Pants,Freezer,Spark Plugs,Car Audio,pillows,Sweater,Coffee Maker +5337 2009-04-17 40 Jeremy M 180 DVD,Wrench Set,Keychain,Headphones,Coffee Maker,DVD,Blankets,Dishwasher,Cookware,Dryer +5338 2009-04-17 67 Courtney F 45 Wrench Set,Pants,Washer +5339 2009-04-17 58 Jennifer F 130 Vacuum,Grill,Blankets,Cookware,Camcorder,Spark Plugs,Bedding,Dolls,Sweater,Adapter +5340 2009-04-17 22 Zachary M 85 DVD,Vacuum +5341 2009-04-17 92 Kristen F 26 DVD +5342 2009-04-17 50 Dustin M 591 Cookware,Table,Printers,Coffee Maker,Blankets,Vacuum,Pants,Washer & Dryer,DVD,pillows,Wrench Set,DVD +5343 2009-04-17 28 Alexander M 18 Microwave +5344 2009-04-17 13 Robert M 207 Pants,Camcorder,Air Compressor,Vacuum,Grill +5345 2009-04-17 44 Nathan M 102 Dryer,Grill,DVD +5346 2009-04-17 93 Erin F 18 Car Audio +5347 2009-04-17 47 Jason M 66 Car Audio,Camcorder,Coffee Maker,Washer,Pillows,Color Laser Printer +5348 2009-04-17 86 Erica F 252 Car Seat,Printers,Keychain,Table,Adapter,Headphones,Camcorder,pillows,Microwave +5349 2009-04-17 55 Samantha F 187 Dolls,Color Laser Printer,Pants,Spark Plugs,Refrigerator,DVD,DVD,Jeans,Adapter,Pillows,Table +5350 2009-04-17 95 Anna F 341 2-Way Radio,Bedding,Coffee Maker,Air Compressor,Bicycle,Printers,Software,Headphones,Cookware,Dolls,Games +5351 2009-04-17 2 Christopher M 198 Keychain,Blanket,Printers,Washer & Dryer,DVD,Coffee Maker +5352 2009-04-17 67 Courtney F 210 Dolls,Pants,Keychain,DVD,DVD +5353 2009-04-17 95 Anna F 460 Cookware,Vacuum,2-Way Radio,Headphones,Camcorder,Air Compressor,Blankets,Games,Washer,Adapter +5354 2009-04-17 38 Charles M 35 pillows,Washer +5355 2009-04-17 15 Anthony M 174 DVD,Grill,Blanket,Sweater,DVD,Pants +5356 2009-04-17 86 Erica F 88 Dryer,Cookware,DVD,Grill +5357 2009-04-17 98 Allison F 126 pillows,Games,Blanket +5358 2009-04-17 55 Samantha F 50 Games,Vacuum,DVD,Air Compressor,Jeans +5359 2009-04-17 12 John M 19 Freezer +5360 2009-04-17 59 Elizabeth F 245 Sweater,2-Way Radio,DVD,Headphones,Spark Plugs +5361 2009-04-17 49 Paul M 230 DVD,Printers,Freezer,Pants,Keychain +5362 2009-04-17 17 Jonathan M 112 Microwave,Bicycle +5363 2009-04-17 19 Brandon M 392 DVD,DVD,Cookware,Dolls,Pillows,Software,Car Seat,pillows +5364 2009-04-17 50 Dustin M 62 Vacuum,Boots,Coffee Maker +5365 2009-04-17 22 Zachary M 60 Spark Plugs,Pants,2-Way Radio,Camcorder,pillows +5366 2009-04-17 50 Dustin M 307 Color Laser Printer,Washer & Dryer,2-Way Radio,Spark Plugs,Grill,Cookware,Adapter,Washer,Blanket,DVD +5367 2009-04-17 48 Jesse M 86 Bedding,Dolls +5368 2009-04-17 66 Rachel F 423 Games,Cookware,Boots,2-Way Radio,Car Audio,Camcorder,Keychain,Blanket,Jeans +5369 2009-04-17 2 Christopher M 13 Bedding +5370 2009-04-17 2 Christopher M 435 Grill,Vacuum,Dolls,Cookware,Games,Pants,DVD,Microwave,Pillows,Printers +5371 2009-04-17 100 Caitlin F 117 Wrench Set,Freezer,Software +5372 2009-04-17 93 Erin F 129 Color Laser Printer,Jeans,Blanket +5373 2009-04-17 35 Richard M 84 Car Audio,DVD,Grill +5374 2009-04-17 90 Andrea F 120 Camcorder,Microwave,pillows +5375 2009-04-17 58 Jennifer F 160 Washer & Dryer,Jeans,Pants,Adapter,Refrigerator,Cookware,DVD,Microwave,Bicycle,Table +5376 2009-04-17 21 Tyler M 195 Washer & Dryer,Car Audio,DVD,Grill,Grill,Freezer,2-Way Radio +5377 2009-04-17 43 Jeffrey M 352 Dolls,Bicycle,Blankets,DVD,DVD,Blanket,Freezer,Printers,pillows,Bedding,Grill +5378 2009-04-17 99 Cassandra F 19 Coffee Maker +5379 2009-04-17 27 Brian M 216 Air Compressor,DVD,DVD,Dishwasher,Spark Plugs,Blanket,Blankets,Bicycle,Sweater +5380 2009-04-17 52 Ashley F 270 Refrigerator,Pants,Boots,Blanket,Blankets,Freezer,Spark Plugs,Headphones,Dryer,Pillows +5381 2009-04-17 51 Jessica F 203 Keychain,Grill,DVD,Games,Camcorder,Cookware,Table +5382 2009-04-17 83 Victoria F 329 Car Seat,pillows,Bicycle,Dolls,Microwave,Coffee Maker,Refrigerator +5383 2009-04-17 89 Crystal F 63 Table,Vacuum,DVD +5384 2009-04-17 72 Michelle F 204 Vacuum,Dolls,Wrench Set,Sweater,Adapter,Blanket +5385 2009-04-17 17 Jonathan M 144 Headphones,pillows,Sweater +5386 2009-04-17 49 Paul M 41 Pillows +5387 2009-04-17 54 Amanda F 330 Printers,Microwave,DVD,Spark Plugs,Bicycle,Vacuum,Camcorder,Table,Refrigerator,Bedding +5388 2009-04-17 43 Jeffrey M 88 Dolls,Pants,Washer,Boots,Pillows +5389 2009-04-17 20 Jacob M 112 Car Seat,DVD,Software,Blanket +5390 2009-04-17 43 Jeffrey M 94 pillows,Printers,Grill,Freezer,Air Compressor,Blanket,Microwave,DVD,Color Laser Printer +5391 2009-04-17 38 Charles M 234 Spark Plugs,Grill,Grill,Wrench Set,Pillows,Car Audio +5392 2009-04-17 74 Chelsea F 282 Jeans,Car Audio,pillows,DVD,DVD,Blankets +5393 2009-04-17 76 Katherine F 224 Games,Bicycle,Printers,Jeans,Adapter,pillows,Air Compressor +5394 2009-04-17 67 Courtney F 216 DVD,Microwave,Blankets,Wrench Set,2-Way Radio,Air Compressor +5395 2009-04-17 11 Ryan M 75 Pillows,Jeans,Games +5396 2009-04-17 50 Dustin M 434 pillows,Sweater,Washer & Dryer,Boots,Freezer,Games,Blankets,Pants,Washer,Refrigerator,Dryer,Dolls +5397 2009-04-17 5 Daniel M 84 Jeans,Car Seat,DVD,Blanket,Adapter,Microwave +5398 2009-04-18 54 Amanda F 264 Printers,Boots,DVD,2-Way Radio,Blanket,Grill +5399 2009-04-18 1 Michael M 140 Cookware,DVD,Microwave,DVD +5400 2009-04-18 7 Andrew M 385 Camcorder,2-Way Radio,Car Seat,Dryer,DVD,DVD,Refrigerator,pillows,DVD,Microwave +5401 2009-04-18 21 Tyler M 320 Grill,Coffee Maker,Dryer,Wrench Set,Car Audio,Air Compressor,Blanket,Adapter +5402 2009-04-18 76 Katherine F 220 Coffee Maker,Pants,Bicycle,Bedding,Headphones +5403 2009-04-18 19 Brandon M 280 Wrench Set,Adapter,Washer,Grill,2-Way Radio,Games,Printers +5404 2009-04-18 1 Michael M 218 Headphones,Jeans,Pillows,DVD,Dishwasher,Bedding,Cookware,Spark Plugs +5405 2009-04-18 69 Heather F 243 Color Laser Printer,Dryer,Car Seat,Spark Plugs,Blankets,Microwave,Pants,Software,DVD +5406 2009-04-18 28 Alexander M 38 Microwave +5407 2009-04-18 23 Kevin M 372 Dishwasher,Dolls,Bedding,Keychain,Air Compressor,Games,Adapter,DVD,Bicycle,Microwave,Pants,Sweater +5408 2009-04-18 35 Richard M 129 Camcorder,Headphones,Pants,Microwave,Games +5409 2009-04-18 97 Maria F 234 Bedding,Cookware,Blankets,Pants,Dolls,Car Audio,Software,Table,DVD +5410 2009-04-18 63 Nicole F 468 Cookware,DVD,Games,Car Audio,Jeans,Wrench Set,Bicycle,Headphones,Bedding,Camcorder,Adapter,Sweater +5411 2009-04-18 83 Victoria F 96 Washer & Dryer,Camcorder,pillows,Wrench Set,Blankets,Grill,DVD,Coffee Maker +5412 2009-04-18 34 Aaron M 146 Table,Games,Pants,Dolls,Washer & Dryer,Keychain,Wrench Set,Car Seat,Pillows,Dishwasher +5413 2009-04-18 29 Jordan M 333 Jeans,Vacuum,Dryer,Dolls,Blanket,pillows,DVD,Pillows,Washer & Dryer +5414 2009-04-18 89 Crystal F 119 DVD,Wrench Set,Bicycle,Camcorder,Pillows,Boots,Dryer +5415 2009-04-18 6 David M 495 Refrigerator,Headphones,Washer & Dryer,Freezer,Car Audio,Microwave,Color Laser Printer,Bedding,Boots,DVD,Car Seat +5416 2009-04-18 15 Anthony M 282 Bicycle,Spark Plugs,Wrench Set,Dryer,Games,Software,Blanket,DVD,Air Compressor,DVD +5417 2009-04-18 79 Laura F 98 Washer,DVD,DVD,Keychain,DVD,Sweater,Pants +5418 2009-04-18 32 Adam M 98 Spark Plugs,Games +5419 2009-04-18 17 Jonathan M 182 Pants,DVD,Freezer,Blankets,Camcorder,Dryer,DVD +5420 2009-04-18 91 Kelly F 220 Dishwasher,Grill,Air Compressor,Sweater,Headphones,Pants,Car Seat,Wrench Set,Vacuum,2-Way Radio +5421 2009-04-18 74 Chelsea F 80 Car Seat,Software,Spark Plugs,Adapter +5422 2009-04-18 32 Adam M 282 Freezer,Microwave,Color Laser Printer,Coffee Maker,Vacuum,Wrench Set,Boots,Grill,Blankets,Blanket,Adapter,Spark Plugs +5423 2009-04-18 64 Kayla F 204 Car Audio,2-Way Radio,Grill,Pants,Coffee Maker,Dishwasher +5424 2009-04-18 46 Mark M 214 pillows,DVD,Jeans,Air Compressor,Grill,Car Seat,Sweater +5425 2009-04-18 25 Steven M 84 Blanket,Microwave,Air Compressor +5426 2009-04-18 31 Cody M 431 Table,Blankets,DVD,Dolls,Pillows,Car Audio,DVD,Bicycle,Grill,Headphones +5427 2009-04-18 5 Daniel M 145 Freezer,Refrigerator,Camcorder,Grill,Dolls +5428 2009-04-18 41 Jose M 39 Adapter +5429 2009-04-18 95 Anna F 161 Blanket,Car Seat,pillows,Washer & Dryer,Grill,Boots,Wrench Set +5430 2009-04-18 25 Steven M 249 Grill,pillows,Pillows,Spark Plugs,Sweater,Vacuum +5431 2009-04-18 55 Samantha F 76 Dryer,Microwave +5432 2009-04-18 4 Joshua M 464 Bedding,Dishwasher,Freezer,Washer & Dryer,2-Way Radio,Boots,Cookware,pillows,Car Audio,Blankets,Bicycle,Adapter +5433 2009-04-18 25 Steven M 225 Table,Vacuum,Jeans,Washer,Dryer +5434 2009-04-18 97 Maria F 135 Printers,Boots,DVD,Air Compressor,Blankets +5435 2009-04-18 57 Stephanie F 176 Grill,Boots,Dolls,Bedding +5436 2009-04-18 24 Eric M 168 Refrigerator,Adapter,Bicycle,Dryer,Keychain,Dishwasher,Camcorder,Headphones,Pants,Grill,Printers +5437 2009-04-18 48 Jesse M 21 Pants +5438 2009-04-18 20 Jacob M 477 pillows,Dolls,Bicycle,Software,Bedding,Freezer,Pillows,Washer,Blankets,Cookware,Grill +5439 2009-04-18 51 Jessica F 46 Jeans,Games +5440 2009-04-18 6 David M 202 DVD,Dishwasher,Pillows,Washer & Dryer,DVD +5441 2009-04-18 62 Emily F 42 Wrench Set,Bedding,Freezer +5442 2009-04-18 62 Emily F 504 Boots,Microwave,pillows,Washer & Dryer,Car Seat,DVD,Pants,Dolls,Air Compressor,Bedding,Coffee Maker,Dryer +5443 2009-04-18 83 Victoria F 400 Spark Plugs,Adapter,DVD,2-Way Radio,Blanket,DVD,Software,Pillows +5444 2009-04-18 76 Katherine F 220 Air Compressor,Grill,Washer & Dryer,Microwave,Dryer,Adapter,Sweater,DVD,Dolls,Jeans +5445 2009-04-18 87 Alexandra F 174 Washer,DVD,Blankets,Freezer,Keychain,Dishwasher +5446 2009-04-18 62 Emily F 22 DVD,Spark Plugs +5447 2009-04-18 95 Anna F 69 Sweater,DVD,Adapter +5448 2009-04-18 51 Jessica F 117 Air Compressor,Grill,Car Seat,DVD,Car Audio,Microwave,2-Way Radio,pillows,Blankets +5449 2009-04-18 86 Erica F 423 Freezer,Grill,Blanket,Games,Air Compressor,Spark Plugs,DVD,DVD,Vacuum +5450 2009-04-18 76 Katherine F 288 Jeans,2-Way Radio,DVD,DVD,Wrench Set,Adapter,Washer & Dryer,Pillows +5451 2009-04-18 74 Chelsea F 252 2-Way Radio,Car Audio,Table,DVD,Keychain,Spark Plugs,Pillows,Printers,Coffee Maker,DVD,Headphones,Dryer +5452 2009-04-18 31 Cody M 180 Car Seat,Washer,Washer & Dryer,DVD,Wrench Set,Air Compressor,Bicycle,Grill +5453 2009-04-18 36 Patrick M 44 Refrigerator,Air Compressor,DVD,Grill +5454 2009-04-18 1 Michael M 98 Table,Freezer,Pants,Car Audio,Vacuum,Adapter,Bedding +5455 2009-04-18 11 Ryan M 38 Printers +5456 2009-04-18 36 Patrick M 175 Air Compressor,Cookware,Sweater,DVD,Coffee Maker,Grill,pillows,Jeans,Grill +5457 2009-04-18 94 Brittney F 42 Jeans +5458 2009-04-18 47 Jason M 492 Car Audio,Software,Cookware,Pants,DVD,Washer,Color Laser Printer,Table,Sweater,Car Seat,DVD +5459 2009-04-18 72 Michelle F 128 Camcorder,Washer & Dryer,Spark Plugs,Software,Adapter,DVD,Dryer,Refrigerator +5460 2009-04-18 57 Stephanie F 155 2-Way Radio,Table,Grill,Washer,Dolls +5461 2009-04-18 27 Brian M 132 Camcorder,Spark Plugs,pillows,Refrigerator +5462 2009-04-18 39 Stephen M 209 Washer & Dryer,DVD,DVD,Adapter,Microwave,Boots +5463 2009-04-18 78 Jasmine F 423 Printers,Refrigerator,Camcorder,2-Way Radio,Dryer,Coffee Maker,Air Compressor,Color Laser Printer,Spark Plugs +5464 2009-04-18 63 Nicole F 108 Coffee Maker,DVD,Cookware,Boots,Car Seat,Blanket +5465 2009-04-18 76 Katherine F 60 Washer & Dryer,DVD,Color Laser Printer +5466 2009-04-18 63 Nicole F 492 Blankets,Pants,Microwave,DVD,Boots,Table,Games,Dryer,Keychain,Washer,Spark Plugs,Pillows +5467 2009-04-18 40 Jeremy M 165 Printers,Refrigerator,DVD,Spark Plugs,Table,Washer & Dryer,Dishwasher,DVD,Games,Microwave,2-Way Radio +5468 2009-04-19 87 Alexandra F 195 Refrigerator,Wrench Set,Air Compressor,Car Audio,Color Laser Printer +5469 2009-04-19 43 Jeffrey M 220 Boots,Pillows,Blanket,Jeans,pillows,Grill,DVD,Table,Vacuum,Camcorder,Freezer +5470 2009-04-19 67 Courtney F 112 Car Seat,2-Way Radio,Washer,Dolls,Grill,Boots,DVD,Air Compressor +5471 2009-04-19 97 Maria F 32 Printers +5472 2009-04-19 29 Jordan M 316 Pants,Spark Plugs,Games,Washer,DVD,Cookware,Coffee Maker,Boots,Freezer,Refrigerator,Car Audio +5473 2009-04-19 45 Samuel M 182 Pants,Grill,Car Seat,DVD,Blankets,Cookware,Boots +5474 2009-04-19 92 Kristen F 344 Washer,Games,Grill,Washer & Dryer,Table,Bedding,Jeans,Air Compressor +5475 2009-04-19 81 Kimberly F 24 pillows,Games +5476 2009-04-19 73 Tiffany F 376 Microwave,Dolls,Bicycle,Washer,Keychain,DVD,Sweater,Pants +5477 2009-04-19 63 Nicole F 315 DVD,Washer,Headphones,Grill,Table,Vacuum,2-Way Radio +5478 2009-04-19 79 Laura F 480 Dishwasher,Coffee Maker,2-Way Radio,Blankets,Bedding,Grill,Cookware,Vacuum,Sweater,Dryer +5479 2009-04-19 97 Maria F 100 Headphones,Dishwasher,Printers,Sweater +5480 2009-04-19 3 Matthew M 46 DVD,Pants,Dishwasher,Sweater +5481 2009-04-19 85 Mary F 240 Microwave,Grill,Cookware,Pillows,Car Audio,Air Compressor,Boots,Dolls +5482 2009-04-19 98 Allison F 75 Bedding,Coffee Maker,Wrench Set +5483 2009-04-19 35 Richard M 49 Color Laser Printer +5484 2009-04-19 19 Brandon M 236 Pillows,Car Audio,DVD,DVD,Refrigerator,DVD +5485 2009-04-19 50 Dustin M 270 Coffee Maker,Table,Sweater,2-Way Radio,Washer & Dryer,Color Laser Printer,DVD,Pants,Software +5486 2009-04-19 1 Michael M 214 DVD,Grill,DVD,Microwave,Dryer,Dishwasher,Bicycle,Adapter,2-Way Radio,Sweater,Spark Plugs,Jeans +5487 2009-04-19 8 James M 294 Grill,DVD,Pants,Microwave,Washer,Washer & Dryer +5488 2009-04-19 36 Patrick M 190 Grill,Microwave,Pillows,Coffee Maker,Air Compressor,Bicycle,Pants,Adapter +5489 2009-04-19 78 Jasmine F 171 Color Laser Printer,Cookware,Dishwasher,Table,Keychain,Pillows,Grill,Software,Air Compressor +5490 2009-04-19 31 Cody M 46 Camcorder +5491 2009-04-19 2 Christopher M 55 Headphones,Grill,Keychain,DVD,Bedding +5492 2009-04-19 6 David M 262 Coffee Maker,Spark Plugs,DVD,Wrench Set,Sweater,Pillows,Car Audio +5493 2009-04-19 22 Zachary M 182 Adapter,Dishwasher,Bedding,Spark Plugs,Refrigerator,Microwave,Pillows +5494 2009-04-19 4 Joshua M 204 Grill,Software,Freezer,Dryer,Spark Plugs,Washer & Dryer +5495 2009-04-19 79 Laura F 133 Air Compressor,Blankets,Freezer,DVD,Car Audio,Wrench Set,Color Laser Printer +5496 2009-04-19 81 Kimberly F 68 Wrench Set,Adapter,Air Compressor,DVD +5497 2009-04-19 24 Eric M 492 Coffee Maker,Pillows,Wrench Set,Dolls,Washer,Freezer,DVD,Printers,Grill,Cookware,Car Audio,DVD +5498 2009-04-19 55 Samantha F 175 Vacuum,2-Way Radio,Color Laser Printer,Grill,Sweater +5499 2009-04-19 77 Alyssa F 132 Blanket,2-Way Radio,Washer & Dryer +5500 2009-04-19 5 Daniel M 246 Vacuum,Cookware,DVD,Spark Plugs,Headphones +5501 2009-04-19 35 Richard M 259 Washer & Dryer,Software,Car Audio,DVD,Microwave,Boots,pillows +5502 2009-04-19 67 Courtney F 49 Blankets +5503 2009-04-19 46 Mark M 243 2-Way Radio,Spark Plugs,Microwave,Blanket,Freezer,DVD,Grill,Cookware,Pillows +5504 2009-04-19 77 Alyssa F 276 Boots,Dishwasher,Games,Software,Headphones,Dolls,Bicycle,Grill,Camcorder,Microwave,Car Audio,Grill +5505 2009-04-19 84 Sara F 352 Table,Dryer,DVD,pillows,Printers,Blanket,Car Audio,DVD +5506 2009-04-19 77 Alyssa F 276 DVD,Dryer,Sweater,Washer,Printers,DVD +5507 2009-04-19 91 Kelly F 44 2-Way Radio,Blankets +5508 2009-04-19 87 Alexandra F 550 2-Way Radio,Microwave,Grill,Pillows,DVD,Freezer,Blanket,Washer,Boots,Car Audio,DVD +5509 2009-04-19 5 Daniel M 110 2-Way Radio,Keychain,DVD,Bedding,Air Compressor,Blanket,Freezer,Printers,Sweater,Cookware,Pillows +5510 2009-04-19 26 Thomas M 335 Spark Plugs,Dishwasher,Microwave,Color Laser Printer,Adapter,pillows,Refrigerator,Sweater,Dryer,DVD,Blanket +5511 2009-04-19 53 Brittany F 30 Bicycle,Camcorder,Color Laser Printer +5512 2009-04-19 34 Aaron M 454 Vacuum,Sweater,Blankets,Freezer,Pillows,Dishwasher,Dryer,Color Laser Printer,Software,Dolls,Microwave,Bedding +5513 2009-04-19 94 Brittney F 132 DVD,Blanket,Coffee Maker,Air Compressor +5514 2009-04-19 30 Timothy M 104 DVD,Jeans,Pillows,DVD,Car Seat,Wrench Set,Blanket,Keychain,Table,Bicycle +5515 2009-04-19 72 Michelle F 34 Refrigerator +5516 2009-04-19 77 Alyssa F 128 DVD,Color Laser Printer,Grill,Washer,Dishwasher,DVD,2-Way Radio,Dryer +5517 2009-04-19 78 Jasmine F 24 Pants,Blankets +5518 2009-04-19 30 Timothy M 273 Blanket,Sweater,Spark Plugs,DVD,Microwave,Grill +5519 2009-04-19 72 Michelle F 34 Car Seat +5520 2009-04-19 13 Robert M 530 Coffee Maker,Air Compressor,Pants,Headphones,Games,pillows,Dishwasher,Grill,DVD,Vacuum,Camcorder +5521 2009-04-19 81 Kimberly F 80 Dryer,Bicycle,Color Laser Printer,Washer,Spark Plugs +5522 2009-04-19 9 Justin M 244 Microwave,DVD,pillows,Camcorder,Grill +5523 2009-04-19 83 Victoria F 49 DVD +5524 2009-04-19 36 Patrick M 151 Vacuum,Bedding,Printers,Color Laser Printer,DVD,Dolls,Sweater,DVD,Camcorder +5525 2009-04-19 18 Kyle M 552 Color Laser Printer,Spark Plugs,Adapter,Pillows,Blanket,Software,Grill,Vacuum,Dryer,Keychain,Sweater,Bicycle +5526 2009-04-19 79 Laura F 24 pillows,Sweater +5527 2009-04-19 98 Allison F 245 Freezer,pillows,Software,Camcorder,Color Laser Printer +5528 2009-04-19 35 Richard M 333 Printers,Microwave,DVD,Games,DVD,Pillows,2-Way Radio +5529 2009-04-19 83 Victoria F 48 DVD,Bedding +5530 2009-04-19 53 Brittany F 87 Grill,Microwave,Coffee Maker +5531 2009-04-19 66 Rachel F 420 Blankets,Microwave,2-Way Radio,Car Seat,Dishwasher,Jeans,Coffee Maker,Washer,Bicycle,Printers +5532 2009-04-19 63 Nicole F 63 Vacuum,Adapter,2-Way Radio +5533 2009-04-19 63 Nicole F 266 DVD,Freezer,Sweater,Microwave,Headphones,Color Laser Printer,Pants +5534 2009-04-19 89 Crystal F 258 Cookware,Boots,Software,Pants,Car Seat,DVD +5535 2009-04-19 28 Alexander M 192 Dolls,Air Compressor,DVD,Games,pillows,Coffee Maker,Freezer,DVD,Color Laser Printer,Jeans,Software,Bedding +5536 2009-04-19 92 Kristen F 140 DVD,Wrench Set,Microwave,Bedding +5537 2009-04-19 15 Anthony M 328 DVD,DVD,Jeans,DVD,Microwave,Grill,DVD,Table +5538 2009-04-19 68 Danielle F 69 Games,Blankets,Vacuum +5539 2009-04-19 58 Jennifer F 324 Pillows,Headphones,Washer,Pants,Games,Washer & Dryer,DVD,Microwave,Bicycle +5540 2009-04-19 60 Lauren F 400 Pillows,Spark Plugs,DVD,Cookware,Coffee Maker,Grill,Dolls,pillows +5541 2009-04-19 14 Nicholas M 132 Color Laser Printer,Vacuum,Printers,Air Compressor,Car Audio,Adapter,pillows,Freezer,Headphones,Grill,Dolls +5542 2009-04-19 17 Jonathan M 114 Refrigerator,Washer & Dryer,Vacuum,Pants,Car Audio,Games,Cookware,Jeans +5543 2009-04-19 97 Maria F 110 Jeans,Bedding,Camcorder,Dishwasher,Spark Plugs,Microwave,Car Audio,Grill,pillows,Refrigerator +5544 2009-04-19 51 Jessica F 184 Dryer,Dolls,Freezer,Printers +5545 2009-04-19 98 Allison F 55 Blanket,Pillows,Dryer,Camcorder,Software +5546 2009-04-19 3 Matthew M 130 DVD,Table,Printers,DVD,Bicycle,Dolls,Blankets,Coffee Maker,Grill +5547 2009-04-19 39 Stephen M 368 Games,Table,Printers,Pants,Sweater,DVD,Dishwasher,Camcorder +5548 2009-04-19 68 Danielle F 138 Vacuum,Grill,Jeans +5549 2009-04-19 24 Eric M 222 DVD,DVD,Pillows,Printers,Camcorder,Headphones +5550 2009-04-19 46 Mark M 480 Car Audio,Keychain,Software,Games,Wrench Set,2-Way Radio,Cookware,Dryer,Table,Sweater,Car Seat +5551 2009-04-19 90 Andrea F 322 Bicycle,Refrigerator,Washer & Dryer,pillows,Washer,Boots,Pillows +5552 2009-04-19 96 Taylor F 45 pillows +5553 2009-04-19 71 Rebecca F 120 Grill,Washer & Dryer,Cookware,Washer,Headphones,DVD,Freezer,Games,Jeans,Wrench Set +5554 2009-04-19 43 Jeffrey M 70 Blankets,Vacuum,Games,Pants,Spark Plugs,Cookware +5555 2009-04-19 48 Jesse M 245 Car Audio,Car Seat,Pillows,Table,DVD +5556 2009-04-19 5 Daniel M 136 Software,Refrigerator,Microwave,Blanket,Color Laser Printer +5557 2009-04-19 57 Stephanie F 418 Dolls,Camcorder,Grill,Software,Vacuum,Coffee Maker,Blankets,DVD,Washer,Pillows,Grill +5558 2009-04-19 19 Brandon M 222 Car Seat,Table,Wrench Set,Coffee Maker,Blankets,Dishwasher,Boots,Software,Bedding,DVD,Microwave +5559 2009-04-19 23 Kevin M 190 Bedding,Table,DVD,Car Seat,Freezer,Refrigerator,Sweater,Software,Washer,Jeans +5560 2009-04-20 85 Mary F 100 Sweater,Dryer +5561 2009-04-20 96 Taylor F 138 Air Compressor,Grill,Keychain,Software,Dryer,Freezer +5562 2009-04-20 99 Cassandra F 100 DVD,Bedding,Coffee Maker,Adapter,Car Seat +5563 2009-04-20 88 Amy F 50 2-Way Radio,Pants,Dolls,Dryer,pillows +5564 2009-04-20 100 Caitlin F 90 Cookware,Camcorder,Wrench Set,Air Compressor,Blankets,Car Seat +5565 2009-04-20 20 Jacob M 90 Cookware,Sweater,Printers,Microwave,DVD +5566 2009-04-20 20 Jacob M 218 Boots,Camcorder,Dryer,Keychain,Software,DVD,Table,Refrigerator +5567 2009-04-20 58 Jennifer F 216 Blankets,Software,Vacuum,Printers,pillows,Cookware +5568 2009-04-20 49 Paul M 61 Car Seat,Wrench Set +5569 2009-04-20 44 Nathan M 40 Printers +5570 2009-04-20 64 Kayla F 36 Adapter,Keychain +5571 2009-04-20 43 Jeffrey M 84 Color Laser Printer,DVD,Blanket,pillows,DVD,Grill +5572 2009-04-20 39 Stephen M 127 DVD,Washer & Dryer,Printers,Camcorder +5573 2009-04-20 15 Anthony M 33 Bicycle +5574 2009-04-21 17 Jonathan M 172 2-Way Radio,DVD,Sweater,Dolls,DVD,Adapter,Grill,Pillows,Printers,Car Audio +5575 2009-04-21 9 Justin M 174 Boots,DVD,Grill,Bedding,pillows,Cookware +5576 2009-04-21 68 Danielle F 336 Refrigerator,Keychain,Washer & Dryer,Spark Plugs,Games,DVD,Bedding,2-Way Radio,Grill,Dryer,Dolls,Camcorder +5577 2009-04-21 86 Erica F 198 Car Seat,Blankets,Air Compressor,Spark Plugs,Pants,Vacuum,Coffee Maker,Jeans,Color Laser Printer +5578 2009-04-21 96 Taylor F 423 Camcorder,Color Laser Printer,Dolls,Vacuum,Blanket,Pillows,Jeans,Games,Wrench Set +5579 2009-04-21 52 Ashley F 540 Color Laser Printer,Wrench Set,Microwave,DVD,Pants,Coffee Maker,Blanket,Car Seat,Jeans,Bedding,Games,DVD +5580 2009-04-21 44 Nathan M 263 Coffee Maker,Sweater,Cookware,Jeans,DVD,Bicycle,Blanket,2-Way Radio,Car Seat +5581 2009-04-21 15 Anthony M 470 Pants,pillows,Microwave,Vacuum,DVD,Bedding,2-Way Radio,Wrench Set,Table,Dryer +5582 2009-04-21 41 Jose M 24 Bedding,Pants +5583 2009-04-21 97 Maria F 216 DVD,Blankets,Blanket,Air Compressor,pillows,DVD,Sweater,Dolls,Car Audio,Games,Grill,Microwave +5584 2009-04-21 18 Kyle M 91 DVD,Coffee Maker,Car Audio,Software +5585 2009-04-21 22 Zachary M 144 Car Seat,Grill,DVD,Dolls,Pillows,Blanket,Games,Sweater,Spark Plugs +5586 2009-04-21 33 Benjamin M 169 DVD,2-Way Radio,DVD,Boots,Coffee Maker,Blankets,DVD,Printers,Car Audio +5587 2009-04-21 81 Kimberly F 39 Coffee Maker,Bicycle,Software +5588 2009-04-21 45 Samuel M 122 Car Audio,Adapter,Dolls,DVD,Freezer,DVD +5589 2009-04-21 23 Kevin M 85 Bedding,pillows,Pants,Car Seat,DVD +5590 2009-04-21 98 Allison F 32 DVD,Washer & Dryer +5591 2009-04-21 92 Kristen F 80 Pillows,Refrigerator,Games,Wrench Set,DVD,Grill,Table,Grill +5592 2009-04-21 42 Travis M 167 Dolls,Software,Dishwasher,2-Way Radio,Wrench Set,Blanket,Camcorder,Adapter,Dryer,Jeans,DVD +5593 2009-04-21 35 Richard M 344 Washer & Dryer,Blanket,Software,Coffee Maker,Dryer,Boots,Washer,Bedding +5594 2009-04-21 53 Brittany F 77 Table,Color Laser Printer,Keychain,Grill,DVD,Bicycle,Freezer +5595 2009-04-21 3 Matthew M 441 Pillows,DVD,Microwave,Pants,Washer & Dryer,Vacuum,Headphones,Camcorder,Jeans +5596 2009-04-21 98 Allison F 130 Vacuum,Headphones,DVD,Blankets,Freezer,Grill,Microwave,Car Seat,Washer & Dryer,Dishwasher +5597 2009-04-21 49 Paul M 462 Car Seat,Keychain,Dryer,Printers,Blanket,Jeans,Pants,Spark Plugs,Car Audio,Cookware,Bedding +5598 2009-04-21 89 Crystal F 336 Air Compressor,Printers,Jeans,Dishwasher,Pants,DVD,Color Laser Printer +5599 2009-04-21 45 Samuel M 76 Spark Plugs,DVD +5600 2009-04-21 87 Alexandra F 225 2-Way Radio,Blankets,Table,Dryer,Blanket +5601 2009-04-21 51 Jessica F 168 Dryer,Adapter,DVD,Car Seat +5602 2009-04-22 20 Jacob M 245 Dryer,Dishwasher,Blankets,Printers,Boots,Sweater,Blanket,Freezer,pillows +5603 2009-04-22 16 William M 28 Color Laser Printer +5604 2009-04-22 54 Amanda F 135 pillows,Coffee Maker,DVD,Refrigerator,Pillows,Car Seat,Car Audio,Air Compressor,Grill +5605 2009-04-22 93 Erin F 451 Grill,Games,Bicycle,Washer & Dryer,Vacuum,Air Compressor,DVD,Coffee Maker,Pants,Color Laser Printer,Adapter +5606 2009-04-22 6 David M 94 Cookware,Grill,Freezer,Washer,Camcorder +5607 2009-04-22 78 Jasmine F 50 Boots +5608 2009-04-22 14 Nicholas M 324 Dishwasher,DVD,Jeans,DVD,2-Way Radio,Bicycle,DVD +5609 2009-04-22 69 Heather F 352 Headphones,Air Compressor,Coffee Maker,Grill,Pillows,Vacuum,DVD,Car Audio +5610 2009-04-22 10 Joseph M 37 Blankets +5611 2009-04-22 40 Jeremy M 300 Pants,Dishwasher,DVD,pillows,Color Laser Printer,Air Compressor,Blanket,Camcorder,Adapter,Washer & Dryer,Car Audio,2-Way Radio +5612 2009-04-22 92 Kristen F 117 DVD,Wrench Set,pillows +5613 2009-04-22 30 Timothy M 160 Car Audio,DVD,Dishwasher,Jeans,Software,Vacuum,Bicycle,Dryer +5614 2009-04-22 49 Paul M 159 Spark Plugs,Grill,Refrigerator,Coffee Maker +5615 2009-04-22 83 Victoria F 240 Air Compressor,Cookware,2-Way Radio,Boots,DVD,Dishwasher,Coffee Maker,Vacuum,Dolls,Car Audio +5616 2009-04-22 39 Stephen M 107 Blankets,Dolls,Sweater,Games,Freezer,DVD +5617 2009-04-22 77 Alyssa F 148 Sweater,Printers,Grill,Pillows +5618 2009-04-22 82 Kelsey F 29 Headphones +5619 2009-04-22 42 Travis M 480 pillows,Dolls,Dishwasher,DVD,Bedding,Bicycle,Refrigerator,DVD,Keychain,Microwave,Headphones,Sweater +5620 2009-04-22 75 Christina F 85 Blanket,Car Seat,Jeans,Headphones,Color Laser Printer +5621 2009-04-22 91 Kelly F 480 Dishwasher,pillows,Adapter,Vacuum,Games,Cookware,Table,Sweater,Air Compressor,Software,Grill,Headphones +5622 2009-04-22 58 Jennifer F 156 DVD,pillows,Washer & Dryer,Cookware +5623 2009-04-22 1 Michael M 110 2-Way Radio,Software,Sweater,DVD,Air Compressor,Boots,Blanket,Jeans,DVD,Bicycle,Printers +5624 2009-04-22 15 Anthony M 36 Bicycle +5625 2009-04-22 74 Chelsea F 48 DVD,Adapter +5626 2009-04-22 86 Erica F 328 Jeans,Software,Games,DVD,2-Way Radio,Freezer,Sweater,Dishwasher +5627 2009-04-22 90 Andrea F 387 Refrigerator,pillows,Cookware,Coffee Maker,Spark Plugs,Jeans,Bicycle,Sweater,Headphones +5628 2009-04-22 80 Hannah F 230 Dolls,Sweater,Pants,DVD,Camcorder +5629 2009-04-22 80 Hannah F 232 Jeans,Dryer,Spark Plugs,Software,Coffee Maker,Grill,2-Way Radio,Washer +5630 2009-04-22 63 Nicole F 70 Games,Freezer,2-Way Radio,Pillows,Blanket +5631 2009-04-22 67 Courtney F 184 Car Seat,Table,Printers,Blanket,Microwave,Headphones,Color Laser Printer,Freezer +5632 2009-04-22 16 William M 20 Cookware +5633 2009-04-22 12 John M 210 Grill,Pants,DVD,Camcorder,Washer & Dryer,2-Way Radio,Bedding +5634 2009-04-22 44 Nathan M 207 DVD,DVD,Sweater,Software,Pants,Blankets,Vacuum,Dolls,pillows,Washer,Car Audio,Bedding +5635 2009-04-22 74 Chelsea F 121 Cookware,2-Way Radio,Freezer,Washer,Pillows,Keychain,Blankets,Wrench Set,Grill,Microwave,Grill +5636 2009-04-22 87 Alexandra F 182 DVD,Dryer,Vacuum,Wrench Set,Camcorder,Washer,Printers +5637 2009-04-22 98 Allison F 88 Bicycle,Pants,Dolls,Dryer,Pillows,Dishwasher,Printers,Adapter +5638 2009-04-22 84 Sara F 57 Refrigerator,DVD,Car Seat +5639 2009-04-22 34 Aaron M 120 DVD,Air Compressor,Camcorder +5640 2009-04-22 52 Ashley F 132 Blanket,Dryer,Cookware,Dolls,Pants,Printers,Grill,DVD,Sweater,Table,Color Laser Printer +5641 2009-04-22 86 Erica F 225 Wrench Set,Jeans,Dolls,Bicycle,Software,Headphones,Refrigerator,Blanket,Microwave +5642 2009-04-22 54 Amanda F 600 Printers,DVD,pillows,Refrigerator,Dolls,Keychain,Car Audio,2-Way Radio,DVD,Freezer,Adapter,Color Laser Printer +5643 2009-04-22 11 Ryan M 108 Refrigerator,2-Way Radio,DVD,DVD,Dryer,Car Seat +5644 2009-04-22 75 Christina F 162 Coffee Maker,Dolls,Microwave,Bicycle,Vacuum,Refrigerator,Adapter,Games,Washer & Dryer +5645 2009-04-22 36 Patrick M 198 Bicycle,Bedding,Dolls,Air Compressor,Color Laser Printer,Table +5646 2009-04-22 58 Jennifer F 160 Jeans,DVD,Sweater,Washer & Dryer,Pillows,Adapter,Bicycle,Coffee Maker +5647 2009-04-22 79 Laura F 360 Jeans,Color Laser Printer,Games,Refrigerator,DVD,Cookware,DVD,Dryer,Microwave,Washer & Dryer +5648 2009-04-22 24 Eric M 172 Pants,Sweater,Grill,DVD,2-Way Radio,Bicycle,Bedding,Dolls,Blanket +5649 2009-04-22 18 Kyle M 231 Headphones,Coffee Maker,Bicycle,Printers,DVD,Air Compressor,Refrigerator +5650 2009-04-23 44 Nathan M 72 Grill,Camcorder +5651 2009-04-23 28 Alexander M 176 pillows,DVD,Grill,Washer +5652 2009-04-23 19 Brandon M 329 Microwave,Grill,Keychain,Washer,Games,2-Way Radio,DVD,Spark Plugs +5653 2009-04-23 60 Lauren F 160 Bedding,Headphones,Blanket,Grill,Software,Spark Plugs,Wrench Set,Car Audio +5654 2009-04-23 100 Caitlin F 418 DVD,Dryer,Headphones,Software,DVD,Freezer,Keychain,pillows,Blankets,DVD,Jeans +5655 2009-04-23 89 Crystal F 238 Dishwasher,Spark Plugs,Grill,DVD,Bedding,Adapter,Games +5656 2009-04-23 36 Patrick M 97 Wrench Set,Dolls,Printers,Bedding,Software,Car Audio,Blanket,pillows +5657 2009-04-23 72 Michelle F 360 Games,Car Seat,DVD,Cookware,Blankets,Dishwasher,Bicycle,Pillows +5658 2009-04-23 13 Robert M 532 Boots,Grill,Air Compressor,Dryer,Headphones,DVD,Sweater,Table,Bicycle,2-Way Radio,Spark Plugs +5659 2009-04-23 35 Richard M 25 Camcorder +5660 2009-04-23 34 Aaron M 448 Adapter,Pillows,Dolls,Software,Grill,Spark Plugs,Dishwasher,Boots,Pants,Car Seat,Air Compressor,Printers +5661 2009-04-23 53 Brittany F 473 Jeans,Pants,Spark Plugs,Microwave,Camcorder,DVD,Washer,Coffee Maker,Blanket,Bedding,Bicycle +5662 2009-04-23 98 Allison F 260 Pillows,Washer,Jeans,DVD,Headphones,Games,Camcorder,Grill,Car Seat,Grill +5663 2009-04-23 21 Tyler M 180 Games,Cookware,Air Compressor,DVD,Washer,Microwave,Spark Plugs,Keychain,Adapter,Table +5664 2009-04-23 100 Caitlin F 210 DVD,Car Seat,DVD,Microwave,Keychain,pillows,Wrench Set,Sweater,Pants,Grill +5665 2009-04-23 62 Emily F 539 Car Seat,pillows,Cookware,Air Compressor,Wrench Set,Boots,Vacuum,DVD,Washer & Dryer,DVD,Dryer +5666 2009-04-23 12 John M 23 Boots +5667 2009-04-23 48 Jesse M 40 Vacuum +5668 2009-04-23 1 Michael M 199 Freezer,Printers,Coffee Maker,Adapter +5669 2009-04-23 50 Dustin M 480 Cookware,Spark Plugs,DVD,Jeans,Car Audio,DVD,Printers,Blanket,Table,Headphones +5670 2009-04-23 62 Emily F 220 Software,Blankets,Camcorder,Sweater,DVD,Car Seat,Refrigerator,Headphones,Boots,Pants,Washer +5671 2009-04-23 94 Brittney F 156 Cookware,Camcorder,Blanket,Games,Printers,Vacuum,Adapter,DVD,Bedding,Jeans,Table,Freezer +5672 2009-04-23 13 Robert M 302 Air Compressor,DVD,2-Way Radio,Blankets,Washer,Software,Refrigerator +5673 2009-04-23 97 Maria F 270 Color Laser Printer,Printers,Air Compressor,Blanket,Adapter,2-Way Radio,Wrench Set,Car Audio,Blankets +5674 2009-04-23 57 Stephanie F 148 Wrench Set,DVD,Jeans,Bicycle +5675 2009-04-23 73 Tiffany F 264 Headphones,DVD,Washer,Printers,2-Way Radio,Pants +5676 2009-04-23 59 Elizabeth F 207 Grill,Microwave,pillows,Air Compressor,Keychain,Headphones,Blanket,Grill,Refrigerator +5677 2009-04-23 10 Joseph M 550 Wrench Set,DVD,Car Audio,DVD,2-Way Radio,Freezer,Pillows,Microwave,Vacuum,Headphones,Grill +5678 2009-04-23 8 James M 81 Pants,Games,Wrench Set +5679 2009-04-23 95 Anna F 220 Wrench Set,Coffee Maker,Adapter,Printers,DVD +5680 2009-04-23 86 Erica F 40 Printers,Table +5681 2009-04-23 84 Sara F 48 DVD,DVD,Washer & Dryer +5682 2009-04-23 35 Richard M 123 Games,Cookware,Vacuum +5683 2009-04-23 96 Taylor F 198 Adapter,Car Audio,Car Seat,pillows,Printers,DVD,DVD,Air Compressor,Color Laser Printer,DVD,Dishwasher +5684 2009-04-23 27 Brian M 129 DVD,Pillows,Car Audio,pillows +5685 2009-04-23 48 Jesse M 232 Blanket,Air Compressor,Dolls,DVD,Keychain,Sweater,Grill,Car Audio +5686 2009-04-23 3 Matthew M 401 Car Audio,Washer,Vacuum,Refrigerator,Air Compressor,DVD,Games,Freezer,Microwave,Headphones,Boots,Washer & Dryer +5687 2009-04-23 57 Stephanie F 105 Bedding,DVD,Freezer,Car Seat,pillows +5688 2009-04-23 24 Eric M 83 Headphones,Color Laser Printer,Cookware,Blankets,Jeans,Coffee Maker,Sweater +5689 2009-04-23 60 Lauren F 230 Wrench Set,pillows,Washer & Dryer,Keychain,DVD +5690 2009-04-23 44 Nathan M 103 Washer,Coffee Maker,Car Seat,Bicycle,Car Audio,Microwave +5691 2009-04-23 47 Jason M 264 DVD,Grill,Adapter,Microwave,Games,Sweater,Pillows,Blankets,Color Laser Printer,Freezer,Pants +5692 2009-04-23 56 Sarah F 52 Bedding,Printers,Dryer,Air Compressor +5693 2009-04-23 24 Eric M 84 Wrench Set,Blanket,Pants,DVD +5694 2009-04-23 40 Jeremy M 147 Refrigerator,Washer & Dryer,Dryer +5695 2009-04-23 68 Danielle F 140 Dolls,Spark Plugs,Wrench Set,Car Audio,Adapter,Dryer,Printers,DVD,DVD,Pillows +5696 2009-04-23 47 Jason M 146 Grill,Car Seat,Camcorder +5697 2009-04-23 24 Eric M 200 Jeans,Microwave,pillows,Grill,Camcorder,DVD,Washer & Dryer,Grill +5698 2009-04-23 94 Brittney F 22 Jeans,pillows +5699 2009-04-23 69 Heather F 20 Color Laser Printer,Pillows +5700 2009-04-23 91 Kelly F 288 Car Audio,Blanket,Dishwasher,Bedding,DVD,pillows,Pants,Cookware,Grill +5701 2009-04-23 37 Sean M 56 Dolls,Jeans +5702 2009-04-23 4 Joshua M 74 Air Compressor,Bedding,Bicycle,DVD +5703 2009-04-23 12 John M 48 Printers,Freezer,Blanket +5704 2009-04-23 26 Thomas M 200 Air Compressor,Washer & Dryer,Boots,Software,Pants,Cookware,Headphones,Car Audio,Table,DVD,Jeans +5705 2009-04-23 2 Christopher M 550 pillows,Freezer,Dishwasher,2-Way Radio,Dryer,Car Seat,Boots,DVD,Keychain,Grill,Spark Plugs +5706 2009-04-23 72 Michelle F 414 Software,Pants,Cookware,Freezer,Camcorder,DVD,Blanket,DVD,Bicycle +5707 2009-04-23 80 Hannah F 56 DVD,Vacuum,Color Laser Printer,Freezer +5708 2009-04-23 50 Dustin M 208 Refrigerator,DVD,Dryer,Jeans,Pillows,DVD,Sweater,Pants +5709 2009-04-23 75 Christina F 133 Cookware,Adapter,Printers,Boots,Grill,Grill,Dolls +5710 2009-04-23 82 Kelsey F 280 Software,Games,Coffee Maker,Washer & Dryer,pillows,Pants,Refrigerator,DVD,Washer,Spark Plugs +5711 2009-04-23 95 Anna F 86 Air Compressor,2-Way Radio +5712 2009-04-23 81 Kimberly F 19 Refrigerator +5713 2009-04-23 7 Andrew M 13 Games +5714 2009-04-23 26 Thomas M 232 Car Audio,Blankets,Microwave,2-Way Radio,Dryer +5715 2009-04-23 64 Kayla F 408 Dolls,Grill,Dryer,Color Laser Printer,Vacuum,DVD,Microwave,2-Way Radio,Keychain,Freezer,DVD,Grill +5716 2009-04-23 6 David M 300 DVD,Car Seat,Dishwasher,Adapter,2-Way Radio,Boots,Jeans,Table,Grill,Coffee Maker +5717 2009-04-23 98 Allison F 44 Blankets +5718 2009-04-23 4 Joshua M 71 DVD,Camcorder +5719 2009-04-23 63 Nicole F 126 Pillows,Jeans,Keychain,Printers,Car Audio,Bicycle,DVD,DVD,Grill +5720 2009-04-24 29 Jordan M 135 Refrigerator,Freezer,Games,Jeans,Wrench Set,Software +5721 2009-04-24 79 Laura F 200 2-Way Radio,Adapter,Spark Plugs,Vacuum,Dolls,Dishwasher,Washer,pillows,Freezer,Pants +5722 2009-04-24 95 Anna F 84 Headphones,Sweater,Keychain,pillows,Cookware,Software,Boots +5723 2009-04-24 45 Samuel M 215 Dishwasher,Table,Wrench Set,Grill,Pillows +5724 2009-04-24 5 Daniel M 306 Table,DVD,Blanket,Camcorder,Adapter,DVD,DVD,Headphones,Freezer +5725 2009-04-24 76 Katherine F 184 Games,Washer & Dryer,DVD,DVD,Refrigerator,Grill,Dolls,Microwave +5726 2009-04-24 70 Melissa F 27 Games +5727 2009-04-24 28 Alexander M 310 pillows,Car Audio,Refrigerator,Headphones,Car Seat,DVD,Grill,Grill,Blankets,Adapter +5728 2009-04-24 94 Brittney F 140 DVD,DVD,Software,Jeans,Spark Plugs +5729 2009-04-24 75 Christina F 390 Wrench Set,Blankets,Pillows,Vacuum,Grill,Washer,Sweater,Freezer,Printers,Headphones +5730 2009-04-24 58 Jennifer F 168 DVD,Pillows,Spark Plugs,DVD,Microwave,Pants,Dolls +5731 2009-04-24 31 Cody M 160 Dryer,DVD,Pillows,Cookware +5732 2009-04-24 12 John M 334 Wrench Set,DVD,Adapter,Washer & Dryer,Blankets,Dryer,Table,Boots,Cookware,Dolls,Dishwasher,DVD +5733 2009-04-24 78 Jasmine F 24 Air Compressor,Table +5734 2009-04-24 65 Amber F 126 Keychain,pillows,Bicycle,DVD,Cookware,2-Way Radio,Blankets,Jeans,Air Compressor +5735 2009-04-24 53 Brittany F 231 Coffee Maker,Color Laser Printer,Air Compressor,Bicycle,Dishwasher,Keychain,DVD,Blankets,Software,Games,Washer & Dryer +5736 2009-04-24 80 Hannah F 360 Blankets,Car Seat,Cookware,Boots,Car Audio,Pants,Refrigerator,Wrench Set,Microwave,Table,Freezer,Air Compressor +5737 2009-04-24 48 Jesse M 42 pillows,Washer & Dryer +5738 2009-04-24 45 Samuel M 438 Car Audio,DVD,Pants,Software,Spark Plugs,Sweater,DVD,Table,Washer & Dryer +5739 2009-04-24 20 Jacob M 19 Boots +5740 2009-04-24 76 Katherine F 242 Vacuum,Games,Spark Plugs,DVD,Camcorder,Refrigerator,DVD,Dolls,2-Way Radio,DVD,Pillows +5741 2009-04-24 70 Melissa F 36 Blankets,Printers +5742 2009-04-24 46 Mark M 26 Jeans +5743 2009-04-24 43 Jeffrey M 190 Dishwasher,Bicycle,Dolls,Microwave,DVD,Boots,Vacuum,DVD,Table,Camcorder +5744 2009-04-24 26 Thomas M 29 Software +5745 2009-04-24 77 Alyssa F 456 Games,Dishwasher,Dolls,Grill,Pants,Boots,Wrench Set,DVD,Table,Software,Vacuum,Microwave +5746 2009-04-24 81 Kimberly F 135 Color Laser Printer,Cookware,Air Compressor,Jeans,Games +5747 2009-04-24 95 Anna F 279 Dryer,Table,Grill,DVD,Washer,Adapter,Pillows,Microwave,Bicycle +5748 2009-04-24 90 Andrea F 336 Blanket,Grill,Freezer,Dryer,pillows,Microwave,Coffee Maker +5749 2009-04-24 54 Amanda F 576 2-Way Radio,Refrigerator,Spark Plugs,DVD,DVD,Vacuum,Dryer,Bicycle,Sweater,Air Compressor,Washer & Dryer,Printers +5750 2009-04-24 67 Courtney F 130 Wrench Set,DVD,Freezer,Grill,Bedding,Keychain,Headphones,Grill,Sweater,2-Way Radio +5751 2009-04-24 92 Kristen F 99 Table,Car Audio,Grill,Washer,Games,Camcorder,Blankets,Bedding,Microwave +5752 2009-04-24 82 Kelsey F 240 Camcorder,Jeans,Blankets,Software,Printers +5753 2009-04-24 51 Jessica F 484 Refrigerator,Car Audio,Washer,2-Way Radio,Pillows,Car Seat,Dishwasher,Freezer,Pants,Air Compressor,Cookware +5754 2009-04-24 72 Michelle F 92 Car Seat,Headphones +5755 2009-04-24 37 Sean M 288 DVD,Blankets,Cookware,Headphones,Dryer,Washer & Dryer +5756 2009-04-24 82 Kelsey F 72 Refrigerator,Washer +5757 2009-04-24 50 Dustin M 304 Washer & Dryer,Wrench Set,Dryer,Microwave,Software,Washer,Coffee Maker,Blankets +5758 2009-04-24 39 Stephen M 93 Headphones,Freezer,Grill +5759 2009-04-24 82 Kelsey F 66 Boots,Pillows,DVD,Adapter,Coffee Maker,Cookware +5760 2009-04-24 42 Travis M 371 Refrigerator,Air Compressor,Headphones,Table,Software,Spark Plugs,Coffee Maker,Dishwasher,Dolls,Microwave +5761 2009-04-24 69 Heather F 204 Printers,Pillows,Grill,DVD,DVD,Spark Plugs,Washer & Dryer,Microwave,DVD,Refrigerator,DVD,Boots +5762 2009-04-24 13 Robert M 123 Boots,Coffee Maker,Headphones,Dolls,Bicycle,Pillows +5763 2009-04-24 94 Brittney F 185 Keychain,DVD,Washer,Games,Dryer +5764 2009-04-24 28 Alexander M 393 Vacuum,Adapter,Coffee Maker,Air Compressor,Bicycle,DVD,Grill,Color Laser Printer,Car Audio,Pillows,Cookware,Dryer +5765 2009-04-24 15 Anthony M 208 DVD,pillows,Car Seat,Printers,Spark Plugs,2-Way Radio,Dolls,Washer +5766 2009-04-24 96 Taylor F 360 pillows,Printers,Keychain,Pants,DVD,Sweater,Bedding,Car Audio,Table +5767 2009-04-24 35 Richard M 33 Wrench Set +5768 2009-04-24 52 Ashley F 224 Printers,Coffee Maker,Bedding,Dishwasher,pillows,Pants,DVD,Blanket +5769 2009-04-24 89 Crystal F 210 Dishwasher,Printers,Jeans,Table,Grill +5770 2009-04-24 44 Nathan M 220 Jeans,Freezer,Adapter,Dolls,DVD,Spark Plugs +5771 2009-04-24 48 Jesse M 198 Spark Plugs,Coffee Maker,Car Audio,Blankets,Washer & Dryer,Color Laser Printer,Bedding,DVD,Washer +5772 2009-04-24 58 Jennifer F 300 Vacuum,Printers,Pants,Air Compressor,DVD,Boots,Color Laser Printer,Sweater,Bicycle,Washer,Microwave,Wrench Set +5773 2009-04-24 27 Brian M 492 Cookware,Headphones,DVD,Sweater,DVD,2-Way Radio,Dishwasher,Blankets,Dryer,Dolls,Car Audio,Air Compressor +5774 2009-04-24 4 Joshua M 127 Blanket,Camcorder,Microwave,Dolls,Headphones,Air Compressor,DVD,Blankets,Dishwasher +5775 2009-04-24 99 Cassandra F 225 Grill,Bedding,Refrigerator,Games,DVD,Washer,Freezer,Grill,Cookware +5776 2009-04-24 10 Joseph M 155 Cookware,Games,Microwave,Wrench Set +5777 2009-04-24 40 Jeremy M 72 Table,2-Way Radio,Car Seat,Washer & Dryer +5778 2009-04-24 2 Christopher M 240 DVD,Blankets,DVD,Air Compressor,Dishwasher,Camcorder +5779 2009-04-24 2 Christopher M 156 Printers,Software,Car Seat,Car Audio +5780 2009-04-24 6 David M 256 pillows,Air Compressor,Bicycle,Coffee Maker,Microwave,Blanket,DVD +5781 2009-04-24 28 Alexander M 198 Spark Plugs,Grill,Dolls,Blanket,2-Way Radio,DVD,DVD,Wrench Set,pillows,Washer,Microwave +5782 2009-04-24 64 Kayla F 343 Coffee Maker,DVD,Pants,Refrigerator,pillows,Table,Jeans +5783 2009-04-24 64 Kayla F 234 DVD,2-Way Radio,Headphones,Washer & Dryer,Microwave,Car Audio +5784 2009-04-24 84 Sara F 504 Camcorder,Boots,DVD,Headphones,Cookware,Car Seat,Keychain,Table,Coffee Maker,Pillows,Spark Plugs,Adapter +5785 2009-04-24 35 Richard M 60 Boots,Grill +5786 2009-04-24 81 Kimberly F 77 Pillows,Car Audio,Blankets,Cookware,Coffee Maker,Refrigerator,Printers +5787 2009-04-24 78 Jasmine F 100 Blanket,Washer & Dryer,DVD,Camcorder,Grill +5788 2009-04-24 14 Nicholas M 251 Freezer,2-Way Radio,Spark Plugs,Blankets,Car Audio,Pillows,Wrench Set +5789 2009-04-24 25 Steven M 234 Grill,Headphones,Games,Air Compressor,Freezer,Color Laser Printer +5790 2009-04-24 58 Jennifer F 250 Car Audio,Color Laser Printer,Headphones,Dolls,Cookware,Freezer,Jeans,DVD,Car Seat,Sweater +5791 2009-04-24 1 Michael M 141 Grill,DVD,Jeans +5792 2009-04-24 2 Christopher M 156 Color Laser Printer,Table,Freezer,Vacuum,Car Seat,Keychain,Pillows,DVD,Blankets +5793 2009-04-24 3 Matthew M 396 Washer,Microwave,Spark Plugs,Grill,Boots,Table,Adapter,Camcorder,DVD +5794 2009-04-24 65 Amber F 185 Games,Jeans,Dishwasher,Grill,Pillows +5795 2009-04-24 16 William M 30 pillows,Bedding +5796 2009-04-24 64 Kayla F 90 Sweater,Color Laser Printer,Vacuum,Camcorder,Pillows +5797 2009-04-24 51 Jessica F 80 DVD,Printers,Freezer,Pillows,Grill +5798 2009-04-24 64 Kayla F 407 Coffee Maker,Blanket,Dryer,Jeans,Dolls,Blankets,DVD,Adapter,Microwave,Vacuum,Keychain +5799 2009-04-24 100 Caitlin F 54 Grill,pillows,Washer +5800 2009-04-24 5 Daniel M 258 Color Laser Printer,Blanket,Cookware,Coffee Maker,Pillows,Bedding,Car Audio +5801 2009-04-24 47 Jason M 72 Pants,Keychain +5802 2009-04-24 51 Jessica F 90 Refrigerator,Microwave +5803 2009-04-24 76 Katherine F 245 Software,Washer & Dryer,Vacuum,Spark Plugs,Car Audio +5804 2009-04-24 97 Maria F 192 Refrigerator,Air Compressor,Blankets,Games,Bicycle,Grill,DVD,Spark Plugs,Vacuum,Sweater,Bedding,Pillows +5805 2009-04-24 21 Tyler M 324 Software,Washer & Dryer,Dolls,Games,Headphones,Refrigerator,Jeans,Spark Plugs,Printers +5806 2009-04-24 26 Thomas M 389 Grill,Air Compressor,Microwave,Blanket,Games,Vacuum,Printers,Software,Bedding,Camcorder +5807 2009-04-24 24 Eric M 351 Car Audio,Camcorder,Blankets,DVD,Air Compressor,DVD,Printers,Dishwasher,Grill +5808 2009-04-25 45 Samuel M 36 Air Compressor,Spark Plugs +5809 2009-04-25 29 Jordan M 245 Dryer,Washer,Printers,Table,DVD,Spark Plugs,Air Compressor +5810 2009-04-25 43 Jeffrey M 279 Boots,Dolls,Freezer,Games,Dryer,Pillows,Dishwasher,Sweater,Car Audio,Car Seat,DVD +5811 2009-04-25 14 Nicholas M 108 Software,Camcorder,Table,Car Audio,Blanket,Dolls,Air Compressor,Washer & Dryer,Bicycle +5812 2009-04-25 67 Courtney F 153 pillows,Adapter,Games,Jeans,Printers,DVD,Dolls,Microwave,Headphones +5813 2009-04-25 53 Brittany F 441 Adapter,DVD,Air Compressor,Software,Boots,Dishwasher,Refrigerator,Wrench Set,DVD +5814 2009-04-25 60 Lauren F 100 Printers,DVD +5815 2009-04-25 10 Joseph M 46 Dryer +5816 2009-04-25 1 Michael M 180 DVD,Air Compressor,Washer & Dryer,Refrigerator,Pants,Microwave,Dolls +5817 2009-04-25 97 Maria F 105 Dolls,DVD,Freezer,Air Compressor,DVD,Printers,Grill +5818 2009-04-25 47 Jason M 219 Table,Boots,Cookware,Blanket,Microwave,Camcorder,DVD,Printers +5819 2009-04-25 16 William M 420 Printers,Bicycle,DVD,Wrench Set,Freezer,Color Laser Printer,Table,DVD,DVD,2-Way Radio,Dishwasher,Jeans +5820 2009-04-25 47 Jason M 371 Bicycle,Car Audio,Refrigerator,Printers,Headphones,2-Way Radio,DVD,DVD,Adapter +5821 2009-04-25 5 Daniel M 324 Pants,Spark Plugs,Car Seat,Headphones,DVD,Car Audio,DVD,DVD,Coffee Maker +5822 2009-04-25 79 Laura F 238 Bedding,DVD,Dishwasher,Keychain,Washer,Microwave,Printers +5823 2009-04-25 35 Richard M 28 Refrigerator +5824 2009-04-25 47 Jason M 128 DVD,Boots,Washer & Dryer,pillows,Grill,Blanket +5825 2009-04-25 64 Kayla F 216 Air Compressor,Grill,Spark Plugs,Software,Printers,Pillows +5826 2009-04-25 9 Justin M 76 Air Compressor,Car Audio,Cookware +5827 2009-04-25 36 Patrick M 238 Wrench Set,Headphones,Blanket,Color Laser Printer,Car Seat,Camcorder,Grill +5828 2009-04-25 2 Christopher M 136 Adapter,Pants,Blanket,Freezer +5829 2009-04-25 100 Caitlin F 70 Headphones,Grill,Games,DVD,Keychain,Dishwasher,Color Laser Printer +5830 2009-04-25 24 Eric M 85 Car Seat,Washer,DVD +5831 2009-04-25 10 Joseph M 90 Car Audio,2-Way Radio,Color Laser Printer +5832 2009-04-25 99 Cassandra F 86 Games,Grill +5833 2009-04-25 79 Laura F 48 Microwave,2-Way Radio +5834 2009-04-25 77 Alyssa F 369 Table,Jeans,Grill,Blanket,Pillows,Color Laser Printer,DVD,Sweater,Dryer +5835 2009-04-25 100 Caitlin F 430 Color Laser Printer,Grill,Vacuum,Cookware,Grill,Wrench Set,Car Audio,Bedding,Dryer,DVD +5836 2009-04-25 17 Jonathan M 274 Dishwasher,Camcorder,Spark Plugs,Grill,Microwave,Cookware,Jeans +5837 2009-04-25 91 Kelly F 22 DVD,Dolls +5838 2009-04-25 36 Patrick M 151 Software,Spark Plugs,Bicycle +5839 2009-04-25 57 Stephanie F 74 Dolls,DVD +5840 2009-04-25 68 Danielle F 44 DVD,Freezer +5841 2009-04-25 62 Emily F 164 Wrench Set,Dryer,2-Way Radio,DVD +5842 2009-04-25 36 Patrick M 99 Car Seat,Table,Headphones +5843 2009-04-25 33 Benjamin M 210 Wrench Set,DVD,Pillows,DVD,Sweater,Cookware,Washer & Dryer,Microwave,Dishwasher,Jeans +5844 2009-04-25 50 Dustin M 112 DVD,Dolls +5845 2009-04-25 39 Stephen M 180 Refrigerator,Microwave,Grill,Dolls,Blankets,Spark Plugs,Cookware,Adapter,Bicycle +5846 2009-04-25 2 Christopher M 278 Dryer,Car Seat,pillows,Keychain,Washer,Refrigerator,Pillows,Dolls,Blankets,Adapter +5847 2009-04-25 80 Hannah F 539 Refrigerator,Pants,Coffee Maker,Camcorder,Washer,Cookware,Washer & Dryer,pillows,DVD,Printers,Grill +5848 2009-04-25 63 Nicole F 330 Headphones,Games,Boots,Refrigerator,Software,Bicycle,Dryer,Jeans,DVD,Freezer,Printers +5849 2009-04-25 45 Samuel M 261 Pants,Blankets,Keychain,Adapter,Table,Wrench Set,Software,DVD,Bedding +5850 2009-04-25 8 James M 334 Vacuum,Boots,Freezer,Wrench Set,Grill,Dolls,Washer & Dryer,Headphones +5851 2009-04-25 86 Erica F 102 Spark Plugs,Boots,Pants +5852 2009-04-25 90 Andrea F 50 DVD,Grill,Camcorder,Adapter,DVD +5853 2009-04-25 51 Jessica F 126 Car Seat,Refrigerator,Color Laser Printer,Grill,pillows,Jeans,Dolls,Cookware,Boots +5854 2009-04-25 94 Brittney F 162 Air Compressor,Dolls,Dryer,Blankets,Keychain,Jeans,2-Way Radio,Games,Spark Plugs +5855 2009-04-25 45 Samuel M 180 Blanket,Blankets,Color Laser Printer,Bedding +5856 2009-04-25 40 Jeremy M 45 Bicycle +5857 2009-04-25 57 Stephanie F 156 Grill,DVD,Spark Plugs,DVD +5858 2009-04-25 16 William M 122 Dryer,Spark Plugs,Washer,Keychain,Washer & Dryer,Jeans,Bedding +5859 2009-04-25 52 Ashley F 400 Dryer,Spark Plugs,Keychain,Grill,Washer,Coffee Maker,Dolls,Color Laser Printer +5860 2009-04-25 50 Dustin M 60 DVD,Camcorder +5861 2009-04-25 3 Matthew M 282 Washer,pillows,Car Seat,Grill,Coffee Maker,Blanket +5862 2009-04-25 9 Justin M 156 Bicycle,Vacuum,Pants,Jeans,Wrench Set +5863 2009-04-25 7 Andrew M 27 DVD +5864 2009-04-25 46 Mark M 248 DVD,Grill,Dolls,Games,Vacuum,Freezer,Dishwasher +5865 2009-04-25 74 Chelsea F 81 Grill,Bicycle,Headphones +5866 2009-04-25 78 Jasmine F 308 Pants,Car Audio,Software,Wrench Set,Spark Plugs,DVD,2-Way Radio,Boots,DVD,Blanket,Dishwasher +5867 2009-04-25 99 Cassandra F 297 Camcorder,Table,Washer & Dryer,Spark Plugs,Dryer,pillows,Dolls,Washer,Boots,Car Audio,Sweater +5868 2009-04-25 94 Brittney F 42 Freezer +5869 2009-04-25 81 Kimberly F 216 Car Seat,Sweater,Microwave,Cookware,Games,Car Audio,Freezer,Jeans,Refrigerator +5870 2009-04-25 47 Jason M 140 Cookware,Car Audio,Adapter,DVD,Air Compressor,Spark Plugs,Freezer,Bedding,Color Laser Printer +5871 2009-04-25 76 Katherine F 200 DVD,Camcorder,Coffee Maker,Wrench Set +5872 2009-04-25 38 Charles M 569 Software,Table,Sweater,Games,Washer,Bicycle,Pants,Pillows,Car Audio,Camcorder,Microwave,Grill +5873 2009-04-25 42 Travis M 300 Software,Cookware,Grill,Printers,Color Laser Printer,Pillows,Washer,Boots,Bedding,Dolls +5874 2009-04-25 100 Caitlin F 49 Washer +5875 2009-04-25 63 Nicole F 63 Blanket,Vacuum,Coffee Maker +5876 2009-04-25 75 Christina F 490 2-Way Radio,Grill,Bicycle,Printers,Blankets,Jeans,Air Compressor,Games,Headphones,Spark Plugs +5877 2009-04-25 86 Erica F 116 Blanket,pillows,Dolls,Car Seat +5878 2009-04-25 38 Charles M 487 Camcorder,Blanket,Table,Refrigerator,Coffee Maker,Washer,DVD,Boots,Pillows,Wrench Set,DVD,Vacuum +5879 2009-04-25 41 Jose M 56 Microwave,Car Audio,Vacuum,Pillows +5880 2009-04-26 25 Steven M 104 Spark Plugs,Dryer,Pillows,Camcorder,Software,Color Laser Printer,Pants +5881 2009-04-26 51 Jessica F 180 Washer & Dryer,Refrigerator,pillows,Bicycle,Freezer +5882 2009-04-26 84 Sara F 232 Camcorder,Printers,Washer,Bedding,Spark Plugs,Pants,Air Compressor,Wrench Set +5883 2009-04-26 25 Steven M 120 Wrench Set,Jeans,Games,Freezer +5884 2009-04-26 78 Jasmine F 243 Cookware,Coffee Maker,Camcorder,Blanket,DVD,Washer,Vacuum,Printers,DVD +5885 2009-04-26 23 Kevin M 330 Pants,Grill,Car Audio,Blanket,Bicycle,Air Compressor,Cookware,Blankets,Wrench Set,Grill +5886 2009-04-26 18 Kyle M 344 Sweater,Washer & Dryer,Air Compressor,Dolls,DVD,Grill,pillows,Blanket,Pillows,Keychain +5887 2009-04-26 41 Jose M 210 Color Laser Printer,Dishwasher,Keychain,Coffee Maker,Jeans,DVD,Grill,Sweater,Refrigerator,DVD +5888 2009-04-26 93 Erin F 105 Washer & Dryer,Vacuum,DVD +5889 2009-04-26 17 Jonathan M 150 Bicycle,Blanket,DVD,Camcorder,Grill,Washer +5890 2009-04-26 74 Chelsea F 168 Grill,Software,Pants,Table,Keychain,Games,Pillows,pillows,DVD,Air Compressor,Printers,Refrigerator +5891 2009-04-26 50 Dustin M 78 Keychain,Freezer,Bicycle,Jeans,Adapter,Dishwasher +5892 2009-04-26 45 Samuel M 119 Blanket,Washer & Dryer,Pillows,Microwave,Dolls,Jeans,Bedding,Air Compressor,Keychain,Dishwasher,Freezer +5893 2009-04-26 3 Matthew M 540 Vacuum,Table,Pants,Grill,Cookware,DVD,Wrench Set,Printers,Software,DVD,Color Laser Printer,DVD +5894 2009-04-26 69 Heather F 92 DVD,Pants +5895 2009-04-26 90 Andrea F 48 Jeans,Sweater +5896 2009-04-26 87 Alexandra F 384 Grill,DVD,Pillows,Pants,Camcorder,DVD,Grill,2-Way Radio,Wrench Set,pillows,Spark Plugs,Bedding +5897 2009-04-26 35 Richard M 156 Grill,Pants,Grill,Software,Washer & Dryer,Dolls +5898 2009-04-26 32 Adam M 40 Dishwasher +5899 2009-04-26 90 Andrea F 98 Car Audio,DVD +5900 2009-04-26 91 Kelly F 352 Wrench Set,Blankets,Software,Freezer,Refrigerator,Spark Plugs,Car Seat,Grill,DVD,Vacuum,pillows +5901 2009-04-26 38 Charles M 26 Coffee Maker +5902 2009-04-26 88 Amy F 25 Printers +5903 2009-04-26 77 Alyssa F 234 Headphones,Refrigerator,pillows,Cookware,Games,Pillows +5904 2009-04-26 14 Nicholas M 52 Vacuum,Blanket +5905 2009-04-26 37 Sean M 96 Keychain,Boots,Pants +5906 2009-04-26 13 Robert M 59 Table,Jeans,Air Compressor +5907 2009-04-26 18 Kyle M 392 Grill,Bedding,Refrigerator,DVD,Bicycle,Microwave,2-Way Radio,DVD +5908 2009-04-26 72 Michelle F 336 Dishwasher,Table,Spark Plugs,Washer & Dryer,Blanket,Vacuum,Pants,DVD,Sweater,Software,Headphones,DVD +5909 2009-04-26 20 Jacob M 36 Spark Plugs,Camcorder,Wrench Set +5910 2009-04-26 8 James M 209 Air Compressor,Spark Plugs,Adapter,Car Audio,Grill,Blanket,pillows,Washer & Dryer +5911 2009-04-26 35 Richard M 162 2-Way Radio,Table,Washer,Boots,Camcorder,Car Audio,Jeans,Printers,Bedding +5912 2009-04-26 81 Kimberly F 80 Car Audio,Grill,Dryer,DVD +5913 2009-04-26 13 Robert M 384 Keychain,Cookware,Dolls,Car Audio,Bedding,Microwave,Color Laser Printer,Refrigerator,Printers,Games,Vacuum,Car Seat +5914 2009-04-26 6 David M 200 Air Compressor,Software,Vacuum,Games,Blanket,Dolls,Adapter,pillows,Blankets +5915 2009-04-26 32 Adam M 432 Games,Vacuum,Adapter,Bicycle,Printers,Grill,Dryer,Refrigerator,Blanket +5916 2009-04-26 8 James M 165 Printers,Pants,Vacuum,Cookware,Software,Dishwasher,Keychain +5917 2009-04-26 89 Crystal F 42 Refrigerator +5918 2009-04-26 67 Courtney F 266 Coffee Maker,2-Way Radio,Dryer,Bicycle,Pillows,Microwave,Grill +5919 2009-04-26 67 Courtney F 315 Camcorder,Grill,Boots,Grill,Vacuum,Microwave,Table,DVD,Spark Plugs +5920 2009-04-26 79 Laura F 168 Bicycle,Blanket,Grill,Adapter,Blankets,Boots,Vacuum,Camcorder,Jeans,Microwave,Car Seat,Dryer +5921 2009-04-26 27 Brian M 84 Blankets,Software,Wrench Set,Dishwasher,Microwave,Washer & Dryer +5922 2009-04-26 4 Joshua M 382 Blankets,Dolls,Dishwasher,Wrench Set,Camcorder,Jeans,Washer & Dryer,DVD,Printers,DVD,2-Way Radio +5923 2009-04-26 20 Jacob M 41 Boots +5924 2009-04-26 44 Nathan M 509 Cookware,Vacuum,Keychain,Headphones,Bedding,Adapter,Pants,Washer & Dryer,2-Way Radio,Pillows +5925 2009-04-26 3 Matthew M 440 Car Audio,Cookware,Wrench Set,pillows,Keychain,DVD,Boots,Washer & Dryer,Bedding,Washer +5926 2009-04-26 51 Jessica F 20 Printers,Washer +5927 2009-04-26 64 Kayla F 196 DVD,Spark Plugs,Table,Dishwasher +5928 2009-04-26 87 Alexandra F 46 DVD,Color Laser Printer +5929 2009-04-26 33 Benjamin M 245 Refrigerator,Games,Grill,Vacuum,Coffee Maker +5930 2009-04-26 81 Kimberly F 216 Dryer,DVD,Headphones,Dolls,Coffee Maker,Vacuum,Car Seat,Pillows,DVD,Dishwasher,Adapter,Sweater +5931 2009-04-26 42 Travis M 60 Pillows,Spark Plugs,Keychain,Bedding +5932 2009-04-26 51 Jessica F 56 Grill,Vacuum,Air Compressor,Jeans +5933 2009-04-26 27 Brian M 57 Bedding,Camcorder,pillows +5934 2009-04-26 26 Thomas M 120 DVD,Air Compressor,Bicycle +5935 2009-04-26 11 Ryan M 121 Jeans,Dishwasher,Adapter,Microwave,Grill,Cookware,Air Compressor,Keychain,Washer & Dryer,Games,Vacuum +5936 2009-04-26 1 Michael M 42 Boots +5937 2009-04-26 30 Timothy M 12 Printers +5938 2009-04-26 76 Katherine F 231 DVD,DVD,Washer & Dryer,Car Audio,Grill,Freezer,Jeans +5939 2009-04-26 14 Nicholas M 24 Table +5940 2009-04-26 60 Lauren F 210 Grill,Washer & Dryer,Spark Plugs,Software,Vacuum,Car Audio,Refrigerator,Jeans,Bedding,Adapter +5941 2009-04-26 93 Erin F 224 Cookware,Camcorder,Sweater,Freezer,Boots,Blankets,Dishwasher,Pillows +5942 2009-04-26 27 Brian M 51 DVD,Boots +5943 2009-04-26 57 Stephanie F 172 DVD,Color Laser Printer,Cookware,Pants +5944 2009-04-26 13 Robert M 359 Pillows,Pants,Washer,Jeans,Spark Plugs,Vacuum,Bicycle +5945 2009-04-26 33 Benjamin M 54 Bicycle,Microwave +5946 2009-04-26 29 Jordan M 128 Boots,Wrench Set,Dolls,Vacuum +5947 2009-04-26 79 Laura F 140 Washer & Dryer,Dolls,Car Audio,DVD +5948 2009-04-26 78 Jasmine F 210 DVD,Cookware,Vacuum,Software,Boots,Dolls,Printers,Adapter,Color Laser Printer,Blanket +5949 2009-04-26 99 Cassandra F 240 Coffee Maker,Freezer,Washer,Sweater,pillows,Pillows,Car Seat,DVD,DVD,Wrench Set +5950 2009-04-26 25 Steven M 88 Refrigerator,Air Compressor,DVD,Color Laser Printer +5951 2009-04-26 88 Amy F 172 DVD,Pillows,Car Seat,Games +5952 2009-04-27 83 Victoria F 105 Headphones,Pants,Bedding,pillows,Bicycle +5953 2009-04-27 18 Kyle M 50 2-Way Radio,Washer & Dryer,Sweater,Blanket,Car Audio +5954 2009-04-27 18 Kyle M 81 DVD,Washer & Dryer,Washer,Table,Headphones,2-Way Radio,Dryer +5955 2009-04-27 81 Kimberly F 408 Car Audio,Microwave,Blanket,Car Seat,Headphones,Dishwasher,Camcorder,Keychain,Jeans,Bedding,DVD,DVD +5956 2009-04-27 85 Mary F 68 Dishwasher,Grill +5957 2009-04-27 91 Kelly F 185 Coffee Maker,Bicycle,Adapter,Grill,DVD +5958 2009-04-27 10 Joseph M 100 Dishwasher,Bedding +5959 2009-04-27 54 Amanda F 231 Bicycle,2-Way Radio,DVD,Sweater,Bedding,Jeans,Headphones +5960 2009-04-27 23 Kevin M 215 DVD,Dryer,Cookware,Vacuum,Blankets +5961 2009-04-27 16 William M 228 Microwave,Blankets,Adapter,DVD,Cookware,Washer +5962 2009-04-27 25 Steven M 311 DVD,Pillows,Printers,Refrigerator,Games,DVD,Wrench Set,DVD +5963 2009-04-27 98 Allison F 330 Games,DVD,Dolls,Boots,Dishwasher,Sweater,DVD,DVD,Air Compressor,Grill +5964 2009-04-28 86 Erica F 300 Air Compressor,Vacuum,Table,Games,Blanket,Pillows,Grill,Boots,Spark Plugs,Wrench Set +5965 2009-04-28 45 Samuel M 180 Cookware,Bedding,Dishwasher,Camcorder,Pillows,Bicycle +5966 2009-04-28 43 Jeffrey M 196 Wrench Set,Freezer,Games,Pants,Dolls,Software,Grill,Grill +5967 2009-04-28 21 Tyler M 42 Software,DVD,Color Laser Printer +5968 2009-04-28 70 Melissa F 155 Grill,Camcorder,Pants,Blanket,Washer & Dryer +5969 2009-04-28 57 Stephanie F 210 Air Compressor,2-Way Radio,Bedding,Color Laser Printer,Blankets,Car Audio +5970 2009-04-28 45 Samuel M 102 Air Compressor,Car Seat,Blankets,Sweater,Spark Plugs +5971 2009-04-28 19 Brandon M 441 Dolls,Bedding,Car Seat,DVD,Cookware,2-Way Radio,Adapter,Camcorder,DVD +5972 2009-04-28 61 Megan F 82 Color Laser Printer,Bicycle +5973 2009-04-28 7 Andrew M 119 Dishwasher,Coffee Maker,Headphones,DVD,Dolls,Jeans,2-Way Radio +5974 2009-04-28 32 Adam M 101 Boots,Coffee Maker,Pants +5975 2009-04-28 60 Lauren F 48 Blanket +5976 2009-04-28 38 Charles M 384 Blanket,Car Seat,DVD,Dryer,DVD,Blankets,Washer,DVD,Air Compressor,Wrench Set +5977 2009-04-28 42 Travis M 300 Washer & Dryer,2-Way Radio,Jeans,Microwave,Washer,Keychain +5978 2009-04-28 79 Laura F 51 DVD,Blanket,Cookware +5979 2009-04-28 55 Samantha F 90 Jeans,DVD,Games,Pillows,Car Audio,DVD,Printers,Grill,Refrigerator +5980 2009-04-28 39 Stephen M 378 Refrigerator,DVD,Pillows,Bedding,Boots,Blanket,Software,Keychain,Car Seat,Grill +5981 2009-04-28 61 Megan F 115 Software,Headphones,Dolls,Cookware,Microwave +5982 2009-04-28 52 Ashley F 400 Air Compressor,DVD,Blankets,Wrench Set,Washer & Dryer,Grill,Refrigerator,Camcorder +5983 2009-04-28 95 Anna F 93 pillows,Jeans,Refrigerator +5984 2009-04-28 62 Emily F 264 Grill,DVD,Car Audio,Coffee Maker,Boots,Color Laser Printer,Jeans,Blankets,Grill,Printers,DVD +5985 2009-04-28 97 Maria F 490 Freezer,Coffee Maker,Blankets,Wrench Set,Color Laser Printer,DVD,Bedding,Boots,Camcorder,DVD +5986 2009-04-28 26 Thomas M 522 Coffee Maker,Microwave,Dishwasher,Vacuum,DVD,Games,Table,Washer,pillows,Freezer,Pillows,Keychain +5987 2009-04-28 98 Allison F 203 Refrigerator,DVD,Jeans,Camcorder,Adapter,Headphones,DVD +5988 2009-04-28 71 Rebecca F 376 DVD,Blanket,Spark Plugs,DVD,Bedding,DVD,Washer & Dryer,Color Laser Printer +5989 2009-04-28 79 Laura F 40 Blankets,Table,Car Seat,Color Laser Printer +5990 2009-04-28 6 David M 154 Dishwasher,Pillows,Dolls,DVD,Pants +5991 2009-04-28 57 Stephanie F 133 DVD,Bicycle,Boots,Coffee Maker,Dolls,Games,DVD +5992 2009-04-28 87 Alexandra F 156 Refrigerator,DVD,Coffee Maker,Color Laser Printer,Pants,Keychain,Games,Freezer,Jeans,Dryer,Blanket,Sweater +5993 2009-04-28 11 Ryan M 110 Pants,Bicycle,DVD,Washer & Dryer,Blankets,Printers,Air Compressor,Freezer,Jeans,Refrigerator,Car Audio +5994 2009-04-28 37 Sean M 50 Games,DVD +5995 2009-04-28 70 Melissa F 36 DVD,Grill,Camcorder +5996 2009-04-28 3 Matthew M 103 DVD,Table,Freezer,Washer & Dryer,Sweater,Bicycle,Vacuum,Wrench Set,Games,Car Audio +5997 2009-04-28 66 Rachel F 80 DVD,Grill,Vacuum,Jeans,Games,Wrench Set,Dishwasher,Printers +5998 2009-04-28 91 Kelly F 248 Air Compressor,Sweater,Dishwasher,Car Seat,2-Way Radio,Bicycle,DVD,Washer +5999 2009-04-28 4 Joshua M 198 Bicycle,DVD,Blanket,Software,DVD,Adapter,Sweater,Camcorder,Table,Washer & Dryer,Dryer +6000 2009-04-28 47 Jason M 109 Dolls,Dryer,Vacuum +6001 2009-04-28 71 Rebecca F 168 Cookware,Grill,Blanket,Refrigerator,Software,Washer,Dishwasher,Car Seat +6002 2009-04-28 27 Brian M 31 DVD,Grill +6003 2009-04-28 46 Mark M 390 Jeans,Vacuum,Coffee Maker,DVD,Color Laser Printer,Pillows,Washer,Dolls,Refrigerator,Headphones +6004 2009-04-29 97 Maria F 185 Grill,Vacuum,Bicycle,Wrench Set,Grill +6005 2009-04-29 18 Kyle M 352 Pants,Cookware,Coffee Maker,Grill,Washer,Pillows,Blanket,Air Compressor +6006 2009-04-29 82 Kelsey F 126 Bicycle,Color Laser Printer,Washer & Dryer,Pants,Boots,Sweater +6007 2009-04-29 6 David M 294 2-Way Radio,Washer,Boots,Keychain,Blankets,Table,DVD +6008 2009-04-29 35 Richard M 82 Refrigerator,Printers +6009 2009-04-29 42 Travis M 28 Cookware,Vacuum +6010 2009-04-29 50 Dustin M 199 DVD,Cookware,Jeans,Car Audio,Dolls,Headphones,Grill +6011 2009-04-29 49 Paul M 484 Spark Plugs,Freezer,Headphones,Car Audio,Color Laser Printer,Microwave,Table,Software,Bicycle,Camcorder,Blankets +6012 2009-04-29 86 Erica F 144 Boots,DVD,Washer & Dryer,Dolls +6013 2009-04-29 8 James M 294 Pants,Sweater,DVD,Adapter,Cookware,2-Way Radio,DVD +6014 2009-04-29 82 Kelsey F 80 Pillows,Jeans,DVD,Wrench Set,Sweater +6015 2009-04-29 72 Michelle F 387 Software,Car Audio,Washer & Dryer,Keychain,DVD,Games,Cookware,Washer,2-Way Radio +6016 2009-04-29 100 Caitlin F 26 Microwave +6017 2009-04-29 73 Tiffany F 336 Dishwasher,DVD,Pants,DVD,Boots,Adapter,Sweater,Printers,Freezer,Washer,Games,Color Laser Printer +6018 2009-04-29 18 Kyle M 58 Bicycle,Grill +6019 2009-04-29 7 Andrew M 319 Bedding,DVD,Camcorder,Spark Plugs,Dishwasher,Sweater,Grill,Car Seat,Grill,Freezer,Color Laser Printer +6020 2009-04-29 38 Charles M 41 DVD,Refrigerator,Adapter +6021 2009-04-29 100 Caitlin F 36 Software +6022 2009-04-29 67 Courtney F 160 Grill,Air Compressor,Software,Dryer,Headphones,Pants,DVD,Color Laser Printer +6023 2009-04-29 47 Jason M 400 Dishwasher,Microwave,DVD,Keychain,Wrench Set,DVD,Dolls,Table,Freezer,Coffee Maker +6024 2009-04-29 62 Emily F 143 Air Compressor,2-Way Radio,Blankets,DVD,pillows,Washer,Adapter,DVD,Grill,Spark Plugs,Car Audio +6025 2009-04-29 51 Jessica F 460 Color Laser Printer,Dolls,Headphones,DVD,Table,Printers,Blanket,Grill,Coffee Maker,DVD +6026 2009-04-29 82 Kelsey F 430 Freezer,pillows,Cookware,Spark Plugs,Washer,Keychain,Color Laser Printer,Vacuum,2-Way Radio,Dryer +6027 2009-04-29 60 Lauren F 47 Sweater +6028 2009-04-29 87 Alexandra F 328 Washer & Dryer,Adapter,Boots,DVD,Washer,2-Way Radio,Bedding,Freezer +6029 2009-04-29 64 Kayla F 38 DVD +6030 2009-04-29 35 Richard M 147 Blanket,Printers,Adapter,Wrench Set +6031 2009-04-29 71 Rebecca F 165 Jeans,DVD,Air Compressor,DVD,Bedding +6032 2009-04-29 76 Katherine F 175 Dishwasher,Air Compressor,Jeans,Pants,DVD,Grill,Printers +6033 2009-04-29 4 Joshua M 161 Coffee Maker,Table,2-Way Radio,Grill,Grill,Car Audio,Camcorder +6034 2009-04-29 20 Jacob M 254 DVD,Vacuum,Dishwasher,Color Laser Printer,Car Audio +6035 2009-04-29 73 Tiffany F 264 Jeans,Printers,Dishwasher,Refrigerator,Blanket,Wrench Set +6036 2009-04-29 55 Samantha F 72 Pillows,Sweater,Air Compressor,Washer,Blanket,DVD +6037 2009-04-29 100 Caitlin F 156 Microwave,Spark Plugs,Color Laser Printer,Dolls +6038 2009-04-29 76 Katherine F 216 2-Way Radio,Car Audio,Bedding,Pants,Pillows,Sweater +6039 2009-04-29 41 Jose M 126 Bedding,Dryer,Coffee Maker,Color Laser Printer,Microwave,Pants +6040 2009-04-29 53 Brittany F 64 Car Seat,Vacuum +6041 2009-04-29 47 Jason M 189 Bedding,Coffee Maker,Blanket,Washer & Dryer,Freezer,DVD,2-Way Radio +6042 2009-04-29 26 Thomas M 119 Pants,DVD,Washer +6043 2009-04-29 39 Stephen M 288 Dolls,Freezer,Cookware,Blankets,DVD,Games,Boots,Bicycle +6044 2009-04-29 21 Tyler M 114 DVD,Printers,Wrench Set,Dryer,DVD,Camcorder +6045 2009-04-29 36 Patrick M 245 Games,Sweater,Table,Boots,Vacuum,Dishwasher,Camcorder +6046 2009-04-29 35 Richard M 170 Blankets,Headphones,Blanket,Color Laser Printer,Freezer,Grill +6047 2009-04-29 24 Eric M 160 Grill,Boots,Dishwasher,Table,Blanket,2-Way Radio,Headphones,Keychain +6048 2009-04-29 38 Charles M 82 Boots,Games,Cookware,DVD,Pants +6049 2009-04-29 91 Kelly F 231 Grill,Adapter,Vacuum,Car Audio,Color Laser Printer,Dryer,Air Compressor +6050 2009-04-29 22 Zachary M 32 Dolls +6051 2009-04-29 63 Nicole F 407 DVD,Headphones,Bicycle,Spark Plugs,Cookware,Bedding,Table,Jeans,DVD,Boots,Dishwasher +6052 2009-04-29 38 Charles M 132 Boots,DVD,DVD,Microwave,DVD,Table,Car Seat,Wrench Set +6053 2009-04-29 89 Crystal F 192 Washer,DVD,Washer & Dryer,Freezer,Bedding,Cookware +6054 2009-04-29 66 Rachel F 245 Wrench Set,DVD,DVD,Color Laser Printer,Pillows +6055 2009-04-29 67 Courtney F 100 Bicycle,pillows,Sweater,DVD,2-Way Radio +6056 2009-04-29 57 Stephanie F 196 DVD,Cookware,Microwave,Bedding,Car Seat,Headphones,Grill +6057 2009-04-29 17 Jonathan M 37 Coffee Maker +6058 2009-04-29 19 Brandon M 57 Cookware,Blanket,pillows +6059 2009-04-29 29 Jordan M 70 Cookware,Boots +6060 2009-04-30 13 Robert M 138 Microwave,Washer,Freezer,Adapter +6061 2009-04-30 15 Anthony M 374 Washer,Table,Dolls,pillows,DVD,Sweater,Refrigerator,2-Way Radio,Car Audio,Blanket,Dryer +6062 2009-04-30 55 Samantha F 312 Car Audio,Jeans,Wrench Set,Dolls,Printers,Dishwasher,Washer,Vacuum,Blanket,Air Compressor,Pants,Bedding +6063 2009-04-30 92 Kristen F 91 Washer & Dryer,Dryer,Pillows,Spark Plugs,pillows,Table,Games +6064 2009-04-30 14 Nicholas M 569 Keychain,Printers,DVD,Camcorder,Vacuum,Spark Plugs,Grill,DVD,DVD,Bicycle,Washer,Headphones +6065 2009-04-30 92 Kristen F 98 Jeans,Keychain,Wrench Set,DVD,Software,Vacuum,Car Seat +6066 2009-04-30 98 Allison F 58 2-Way Radio,Boots +6067 2009-04-30 96 Taylor F 45 Vacuum,Software,Pillows +6068 2009-04-30 77 Alyssa F 336 Software,Car Audio,Grill,Color Laser Printer,Bicycle,Coffee Maker,Spark Plugs,Sweater +6069 2009-04-30 72 Michelle F 46 Vacuum +6070 2009-04-30 78 Jasmine F 308 Pillows,Microwave,Grill,DVD,pillows,Games,Spark Plugs,Camcorder,Wrench Set,Adapter,Dishwasher +6071 2009-04-30 28 Alexander M 528 Grill,DVD,Microwave,Dolls,Air Compressor,Dryer,Games,Color Laser Printer,Pants,Blanket,Boots +6072 2009-04-30 63 Nicole F 564 Grill,Wrench Set,Camcorder,Microwave,Dishwasher,Vacuum,Air Compressor,Bicycle,Boots,Washer,Jeans,Coffee Maker +6073 2009-04-30 9 Justin M 342 Pants,Sweater,Bedding,DVD,Car Audio,Spark Plugs,Headphones,Blankets,Coffee Maker +6074 2009-04-30 54 Amanda F 220 Bedding,pillows,Keychain,Software,Games +6075 2009-04-30 65 Amber F 56 Car Seat,Refrigerator +6076 2009-04-30 74 Chelsea F 136 Table,2-Way Radio,DVD,DVD,Coffee Maker,Color Laser Printer,Bicycle,Refrigerator +6077 2009-04-30 50 Dustin M 528 Dolls,Bicycle,Boots,Pillows,Car Seat,Printers,Wrench Set,Table,Dishwasher,Camcorder,Vacuum,Blankets +6078 2009-04-30 9 Justin M 135 Car Seat,Vacuum,Sweater,Blankets,Boots,Washer,Dishwasher,Games +6079 2009-04-30 90 Andrea F 360 Washer,Freezer,Coffee Maker,pillows,Bicycle,Boots,Car Audio,Blankets +6080 2009-04-30 75 Christina F 120 Color Laser Printer,pillows,Air Compressor,2-Way Radio +6081 2009-04-30 75 Christina F 12 Games +6082 2009-04-30 27 Brian M 280 Coffee Maker,DVD,Microwave,Dolls,2-Way Radio,Spark Plugs,Grill,Bicycle,Games +6083 2009-04-30 15 Anthony M 432 Bedding,Software,DVD,Headphones,Air Compressor,pillows,Camcorder,Microwave,Car Seat +6084 2009-04-30 41 Jose M 544 Blankets,Air Compressor,Jeans,Dolls,Bicycle,Car Audio,2-Way Radio,Blanket,Adapter,DVD,pillows,Headphones +6085 2009-04-30 44 Nathan M 156 Sweater,Boots,Headphones,DVD,Grill,Vacuum +6086 2009-04-30 68 Danielle F 92 2-Way Radio,Dishwasher,Sweater,Grill +6087 2009-04-30 41 Jose M 245 Washer & Dryer,pillows,Coffee Maker,Wrench Set,Car Seat +6088 2009-04-30 10 Joseph M 103 Color Laser Printer,DVD,Games,Pants +6089 2009-04-30 28 Alexander M 78 Blankets,Keychain +6090 2009-04-30 49 Paul M 244 Blankets,Bedding,DVD,DVD,Color Laser Printer,Pillows,Air Compressor,Dolls +6091 2009-04-30 51 Jessica F 252 2-Way Radio,Boots,Table,Software,DVD,Bedding,Headphones,pillows,Sweater +6092 2009-04-30 70 Melissa F 216 Microwave,Cookware,Keychain,Pillows,Software,Freezer +6093 2009-04-30 16 William M 225 Wrench Set,Blanket,DVD,Bicycle,Freezer,Jeans,Printers,Refrigerator,Air Compressor +6094 2009-04-30 16 William M 175 Wrench Set,Bedding,Bicycle,Grill,Freezer,Blankets,Table,Sweater,DVD,Software,Headphones,Color Laser Printer +6095 2009-04-30 53 Brittany F 374 Wrench Set,DVD,Dishwasher,DVD,Table,Microwave,Blanket,Dolls,Keychain,Cookware,Blankets +6096 2009-04-30 36 Patrick M 202 Jeans,DVD,2-Way Radio,Bedding,Spark Plugs,Vacuum,DVD,Dryer +6097 2009-04-30 17 Jonathan M 387 Printers,Software,Games,Dryer,Freezer,DVD,DVD,Washer,Vacuum +6098 2009-04-30 6 David M 73 Microwave,Bicycle +6099 2009-04-30 21 Tyler M 190 Freezer,Dryer,Keychain,Air Compressor,Printers,Color Laser Printer,DVD,Car Audio,Grill,Table +6100 2009-04-30 48 Jesse M 145 Cookware,Car Seat,Software,Games,Printers,Spark Plugs,Dishwasher,2-Way Radio,DVD,Dryer +6101 2009-04-30 97 Maria F 25 Blanket +6102 2009-05-01 83 Victoria F 96 Sweater,Games +6103 2009-05-01 12 John M 30 pillows,Printers,Car Audio +6104 2009-05-01 42 Travis M 165 Bedding,Headphones,Blankets,Car Audio,Pillows,DVD +6105 2009-05-01 73 Tiffany F 506 Printers,Bedding,Games,Grill,Adapter,Coffee Maker,Microwave,DVD,Dryer,Blanket,Air Compressor +6106 2009-05-01 17 Jonathan M 443 Printers,Vacuum,Grill,Keychain,Bicycle,Car Seat,DVD,Washer & Dryer,Pants +6107 2009-05-01 40 Jeremy M 136 Games,Camcorder,DVD,Keychain,Car Audio,DVD,Dishwasher,DVD +6108 2009-05-01 10 Joseph M 89 Jeans,DVD +6109 2009-05-01 25 Steven M 456 Car Seat,Jeans,Adapter,Vacuum,Microwave,Car Audio,pillows,Camcorder,2-Way Radio,Blanket,Wrench Set,Pillows +6110 2009-05-01 95 Anna F 441 DVD,Car Seat,Boots,Blanket,Keychain,Washer & Dryer,Dryer,Jeans,Adapter +6111 2009-05-01 47 Jason M 456 Table,Vacuum,Headphones,Freezer,Car Audio,Spark Plugs,Blanket,Washer & Dryer,DVD,DVD,Printers,Dishwasher +6112 2009-05-01 42 Travis M 76 Dryer,Bedding,Bicycle,Grill,Car Seat,Blanket +6113 2009-05-01 27 Brian M 154 Camcorder,Car Audio,pillows,Sweater,Blanket,Coffee Maker,Bicycle +6114 2009-05-01 87 Alexandra F 58 Printers,Keychain +6115 2009-05-01 45 Samuel M 248 DVD,Keychain,Wrench Set,Coffee Maker,Car Audio,Air Compressor,Grill,DVD +6116 2009-05-01 16 William M 404 Table,Coffee Maker,Headphones,Bedding,DVD,Games,Dryer,Blankets,Pants,Washer +6117 2009-05-01 91 Kelly F 261 Spark Plugs,Car Audio,Blanket,Printers,Jeans,Wrench Set,Grill,Pants,pillows +6118 2009-05-01 78 Jasmine F 320 Printers,Bicycle,Table,DVD,Spark Plugs,DVD,Boots,Coffee Maker,Sweater,Air Compressor +6119 2009-05-01 73 Tiffany F 315 Pillows,pillows,Air Compressor,Camcorder,DVD,Washer,DVD,Freezer,Color Laser Printer +6120 2009-05-01 52 Ashley F 300 Refrigerator,Pillows,DVD,DVD,Car Seat,Washer & Dryer +6121 2009-05-01 98 Allison F 165 Games,Adapter,Vacuum,Printers,Blanket,Grill,Bicycle,Car Audio,Freezer,Car Seat,Microwave +6122 2009-05-01 5 Daniel M 200 Bicycle,Pillows,Coffee Maker,Washer & Dryer,Printers,DVD,Grill,DVD,pillows,Camcorder +6123 2009-05-01 65 Amber F 95 DVD,Refrigerator,Grill,DVD,Pants +6124 2009-05-01 64 Kayla F 387 Dishwasher,DVD,DVD,Keychain,Microwave,Bicycle,Car Seat,Grill,Table +6125 2009-05-01 10 Joseph M 185 Wrench Set,Printers,Dryer,DVD,Coffee Maker +6126 2009-05-01 70 Melissa F 40 pillows,Keychain,Headphones,Jeans +6127 2009-05-01 24 Eric M 287 DVD,Blanket,Jeans,Car Audio,Microwave,Freezer,Vacuum +6128 2009-05-01 22 Zachary M 78 Pillows,pillows +6129 2009-05-01 63 Nicole F 264 Camcorder,Car Audio,Dolls,Pillows,pillows,DVD,Air Compressor,Dishwasher,Pants,Jeans,Boots,Car Seat +6130 2009-05-01 4 Joshua M 243 Vacuum,Spark Plugs,Camcorder,Dishwasher,Coffee Maker,2-Way Radio,Printers +6131 2009-05-01 2 Christopher M 576 Wrench Set,Pillows,Dishwasher,Dolls,Coffee Maker,Keychain,Camcorder,Jeans,Pants,Dryer,Games,DVD +6132 2009-05-01 78 Jasmine F 172 Dishwasher,Jeans,Microwave,Pants +6133 2009-05-01 72 Michelle F 196 Washer & Dryer,Cookware,Air Compressor,Dishwasher,Freezer,Car Audio,DVD +6134 2009-05-01 26 Thomas M 42 Adapter +6135 2009-05-01 16 William M 140 Printers,Boots,DVD,DVD,Dryer +6136 2009-05-01 11 Ryan M 299 Software,Table,Color Laser Printer,Spark Plugs,Vacuum,Cookware,DVD,Car Audio,Pillows +6137 2009-05-01 27 Brian M 444 Grill,Blanket,Bedding,Camcorder,DVD,Dolls,Air Compressor,DVD,Washer & Dryer,Keychain,DVD,Car Audio +6138 2009-05-01 18 Kyle M 335 Headphones,DVD,Washer & Dryer,Blankets,Printers,Table,DVD +6139 2009-05-01 24 Eric M 80 Headphones,DVD,Vacuum,DVD,Blankets +6140 2009-05-01 21 Tyler M 410 Grill,Coffee Maker,Color Laser Printer,Freezer,2-Way Radio,Software,DVD,Sweater,Boots,Car Audio,Air Compressor,Blanket +6141 2009-05-01 78 Jasmine F 68 pillows,Games +6142 2009-05-01 43 Jeffrey M 320 Printers,Microwave,DVD,Coffee Maker,Washer & Dryer,Car Audio,Bedding,Sweater,Wrench Set +6143 2009-05-01 55 Samantha F 246 Software,Camcorder,Washer & Dryer,Boots,Dryer,Car Seat +6144 2009-05-01 15 Anthony M 248 Table,DVD,Blanket,Bicycle,Camcorder,Dolls +6145 2009-05-01 16 William M 128 Spark Plugs,Blankets,Pants,Vacuum,Car Audio,DVD,Microwave,Adapter +6146 2009-05-01 76 Katherine F 198 Sweater,Dolls,Blankets,Bicycle,Microwave,Jeans +6147 2009-05-01 63 Nicole F 564 Cookware,Refrigerator,Car Audio,Wrench Set,Blankets,Coffee Maker,Blanket,DVD,Boots,Sweater,Freezer,Car Seat +6148 2009-05-01 81 Kimberly F 99 Sweater,Bicycle,Car Audio +6149 2009-05-01 26 Thomas M 96 Dolls,Bedding,Car Seat,Software,Refrigerator,Grill +6150 2009-05-01 54 Amanda F 144 Sweater,Bedding,Table,Keychain,Camcorder,Grill +6151 2009-05-01 42 Travis M 192 DVD,Wrench Set,Freezer,Dolls +6152 2009-05-01 59 Elizabeth F 378 Washer,Sweater,Keychain,2-Way Radio,pillows,Bicycle,Air Compressor,Headphones,Pants +6153 2009-05-01 70 Melissa F 110 DVD,Microwave,Refrigerator,DVD,Blanket,Sweater,DVD,Color Laser Printer,Washer,Vacuum +6154 2009-05-01 37 Sean M 146 Wrench Set,DVD,Car Audio,Air Compressor,Bicycle,Pillows,Bedding,DVD +6155 2009-05-01 15 Anthony M 20 Spark Plugs +6156 2009-05-01 56 Sarah F 100 Adapter,Bedding +6157 2009-05-01 89 Crystal F 336 DVD,Dolls,Bedding,Camcorder,Freezer,Pillows,DVD,Color Laser Printer,pillows,Jeans,DVD,Bicycle +6158 2009-05-01 45 Samuel M 340 Adapter,Grill,Dolls,Cookware,Wrench Set,Car Audio,Games,Software +6159 2009-05-01 3 Matthew M 31 Wrench Set +6160 2009-05-01 7 Andrew M 466 Games,Refrigerator,Color Laser Printer,DVD,Boots,Sweater,Cookware,Spark Plugs,Software,Washer & Dryer,Freezer +6161 2009-05-01 100 Caitlin F 32 Washer & Dryer +6162 2009-05-01 48 Jesse M 144 Car Seat,Dolls,Bicycle,Cookware,Wrench Set,Printers,DVD,Headphones,Boots,DVD,Jeans,Camcorder +6163 2009-05-01 66 Rachel F 384 Keychain,Printers,Software,Air Compressor,Freezer,Coffee Maker,Microwave,Camcorder,Refrigerator,DVD,Blankets,DVD +6164 2009-05-01 81 Kimberly F 160 Dishwasher,Blanket,DVD,2-Way Radio,Spark Plugs +6165 2009-05-01 4 Joshua M 132 Keychain,DVD,Printers,Cookware +6166 2009-05-01 1 Michael M 211 Vacuum,Spark Plugs,Table,Coffee Maker +6167 2009-05-01 13 Robert M 150 Coffee Maker,Wrench Set,2-Way Radio,Washer & Dryer,Grill +6168 2009-05-01 22 Zachary M 218 Pillows,Freezer,Bedding,Washer,Table,Adapter +6169 2009-05-01 50 Dustin M 198 Cookware,Car Seat,Keychain,Grill,Dryer,Air Compressor,Jeans,Coffee Maker,Bicycle +6170 2009-05-01 57 Stephanie F 20 Coffee Maker +6171 2009-05-01 56 Sarah F 117 Coffee Maker,DVD,Washer & Dryer,Blankets,Pillows,Keychain,Grill,Refrigerator,Sweater +6172 2009-05-01 33 Benjamin M 288 Blankets,Grill,Printers,Vacuum,Bicycle,Color Laser Printer,Games +6173 2009-05-01 99 Cassandra F 54 Games,Freezer,Microwave +6174 2009-05-02 37 Sean M 224 Refrigerator,Blanket,Dolls,Sweater,Bicycle,Wrench Set,Washer & Dryer,Dishwasher,pillows,DVD,DVD +6175 2009-05-02 84 Sara F 96 Vacuum,Car Seat,Table +6176 2009-05-02 1 Michael M 129 Keychain,Adapter,DVD,Dolls,Car Audio,Pants,Table,Wrench Set,Games,DVD,Car Seat,Air Compressor +6177 2009-05-02 45 Samuel M 150 Dryer,Bicycle,Cookware,Software,Grill,Spark Plugs,Boots,2-Way Radio,Air Compressor,DVD +6178 2009-05-02 66 Rachel F 320 Grill,Refrigerator,pillows,Grill,Wrench Set,Bicycle,Washer & Dryer,Boots +6179 2009-05-02 75 Christina F 240 Dishwasher,Pants,DVD,Boots,Keychain,Camcorder,Games,Dolls +6180 2009-05-02 3 Matthew M 219 Car Seat,DVD,Dolls,Games,DVD,Printers,Software,Table +6181 2009-05-02 14 Nicholas M 34 Refrigerator,Car Seat +6182 2009-05-02 81 Kimberly F 32 DVD +6183 2009-05-02 62 Emily F 20 2-Way Radio +6184 2009-05-02 56 Sarah F 480 Washer & Dryer,pillows,2-Way Radio,Software,Washer,Blanket,Air Compressor,Cookware,DVD,Dolls +6185 2009-05-02 26 Thomas M 351 Keychain,Grill,Microwave,Wrench Set,Software,DVD,Printers,Camcorder,Dishwasher +6186 2009-05-02 82 Kelsey F 171 Car Seat,DVD,Sweater,Dryer,Washer,Refrigerator,DVD,Washer & Dryer,Bedding +6187 2009-05-02 92 Kristen F 297 DVD,Dishwasher,Car Audio,Grill,Printers,DVD,DVD,Jeans,Washer & Dryer,Refrigerator,Keychain +6188 2009-05-02 30 Timothy M 97 Freezer,Bedding,Washer,Color Laser Printer,Sweater +6189 2009-05-02 2 Christopher M 50 Microwave,Dishwasher +6190 2009-05-02 94 Brittney F 456 Jeans,Pillows,Washer,Microwave,DVD,Refrigerator,Spark Plugs,Vacuum,Wrench Set,Keychain,Dryer,Dolls +6191 2009-05-02 73 Tiffany F 165 Headphones,Grill,Pillows,Boots,DVD +6192 2009-05-02 40 Jeremy M 308 Dolls,Cookware,Printers,Microwave,Blankets,2-Way Radio,Washer & Dryer,Refrigerator,Camcorder +6193 2009-05-02 76 Katherine F 38 Keychain +6194 2009-05-02 34 Aaron M 109 Wrench Set,Refrigerator,Blanket,Washer & Dryer,DVD +6195 2009-05-02 53 Brittany F 296 Software,Grill,Coffee Maker,DVD,Spark Plugs,DVD,Headphones,Printers +6196 2009-05-02 71 Rebecca F 153 Adapter,Bedding,Wrench Set,Games,Vacuum,Coffee Maker,DVD,DVD,Microwave +6197 2009-05-02 60 Lauren F 252 Printers,Air Compressor,Coffee Maker,Sweater,Blanket,DVD,Boots +6198 2009-05-02 47 Jason M 274 Headphones,Wrench Set,Jeans,Pants,Boots,Grill,Sweater,DVD +6199 2009-05-02 20 Jacob M 240 Bedding,Grill,Sweater,Blankets,DVD,Jeans,Spark Plugs,Bicycle,DVD,Refrigerator,Vacuum,Keychain +6200 2009-05-02 44 Nathan M 182 Refrigerator,Freezer,Grill,Car Audio,Wrench Set +6201 2009-05-02 11 Ryan M 540 DVD,Bedding,Pants,Boots,DVD,Vacuum,Pillows,Spark Plugs,Sweater,DVD,DVD,Air Compressor +6202 2009-05-02 94 Brittney F 200 Grill,Air Compressor,Spark Plugs,Headphones +6203 2009-05-02 63 Nicole F 210 Wrench Set,Camcorder,Table,Grill,Grill,Color Laser Printer,Software +6204 2009-05-02 24 Eric M 358 Spark Plugs,Bicycle,Microwave,Color Laser Printer,Bedding,Washer,Games,Freezer,Washer & Dryer,Grill +6205 2009-05-02 16 William M 120 2-Way Radio,pillows,Boots,Games,Cookware,Car Audio,Software,Printers,Headphones,Blanket +6206 2009-05-02 46 Mark M 61 Freezer,Table,Headphones +6207 2009-05-02 69 Heather F 152 DVD,Keychain,Washer,Games,Wrench Set,Pillows,pillows,Color Laser Printer +6208 2009-05-02 55 Samantha F 54 Pants,Wrench Set +6209 2009-05-02 23 Kevin M 136 Adapter,Table,Vacuum,DVD,Color Laser Printer,Freezer,Printers,Boots +6210 2009-05-02 8 James M 125 Wrench Set,Air Compressor,Washer,Headphones,Cookware,Vacuum,Refrigerator +6211 2009-05-02 17 Jonathan M 279 Car Audio,2-Way Radio,Dolls,Washer,DVD,Air Compressor,Dishwasher,Grill,Keychain +6212 2009-05-02 100 Caitlin F 140 Freezer,2-Way Radio,Washer & Dryer,Car Seat,Games,DVD,Car Audio +6213 2009-05-02 32 Adam M 128 Coffee Maker,Grill,Games,Grill +6214 2009-05-02 13 Robert M 332 Bicycle,Air Compressor,Color Laser Printer,Blankets,Freezer,Spark Plugs,Dishwasher,Dolls +6215 2009-05-02 73 Tiffany F 87 DVD,Wrench Set,pillows +6216 2009-05-02 14 Nicholas M 35 Pants +6217 2009-05-02 49 Paul M 396 DVD,DVD,DVD,Blankets,pillows,Dolls,Washer,Air Compressor,Refrigerator +6218 2009-05-02 34 Aaron M 294 Vacuum,Sweater,DVD,Spark Plugs,Washer & Dryer,Dryer,Cookware,Camcorder,Air Compressor +6219 2009-05-02 63 Nicole F 144 Car Seat,Sweater,DVD +6220 2009-05-02 16 William M 162 DVD,Blanket,Coffee Maker +6221 2009-05-02 72 Michelle F 14 Spark Plugs +6222 2009-05-02 15 Anthony M 356 DVD,DVD,Grill,Adapter,Freezer,Table,Blankets,Software,Dishwasher,Color Laser Printer,Bedding +6223 2009-05-02 64 Kayla F 441 Dishwasher,Grill,Coffee Maker,DVD,Refrigerator,Adapter,Microwave,Table,Headphones +6224 2009-05-02 12 John M 181 Spark Plugs,Color Laser Printer,Keychain,2-Way Radio,pillows,Sweater,Adapter,Refrigerator,Dishwasher,Coffee Maker,Bedding +6225 2009-05-02 92 Kristen F 528 Bedding,DVD,DVD,Coffee Maker,Freezer,Color Laser Printer,Jeans,Adapter,Car Seat,Dishwasher,Grill +6226 2009-05-02 10 Joseph M 180 Dolls,Coffee Maker,DVD,Bedding,Pants,Air Compressor,Jeans,Boots,Spark Plugs,Grill,Car Audio,DVD +6227 2009-05-02 54 Amanda F 117 Headphones,Vacuum,Cookware +6228 2009-05-02 44 Nathan M 144 Freezer,Cookware,Car Seat,Blanket,Car Audio,Blankets,Adapter,Dishwasher,pillows,DVD +6229 2009-05-02 71 Rebecca F 190 DVD,Vacuum,Software,Grill,Adapter +6230 2009-05-02 50 Dustin M 521 Car Seat,Adapter,Dolls,Washer & Dryer,Cookware,Jeans,Pants,Headphones,DVD,Dryer,Bedding +6231 2009-05-02 48 Jesse M 54 pillows,Camcorder +6232 2009-05-02 83 Victoria F 150 Microwave,Refrigerator,Keychain,Boots,Freezer +6233 2009-05-02 10 Joseph M 32 Car Audio +6234 2009-05-02 99 Cassandra F 190 Spark Plugs,Washer & Dryer,Grill,Color Laser Printer,Freezer,pillows,DVD,Boots,Pants,Cookware +6235 2009-05-02 95 Anna F 296 Car Audio,DVD,Spark Plugs,DVD,Refrigerator,Washer & Dryer,pillows,Pillows +6236 2009-05-02 40 Jeremy M 254 Grill,Bedding,Car Audio,Grill,Coffee Maker,Headphones,Blankets,2-Way Radio,Cookware,Wrench Set,Spark Plugs +6237 2009-05-02 3 Matthew M 30 Freezer,Microwave,Adapter +6238 2009-05-02 92 Kristen F 144 Coffee Maker,Boots,Pants,DVD,Car Audio,Games,pillows,DVD,Bedding +6239 2009-05-02 69 Heather F 240 Software,Keychain,DVD,Camcorder,Dolls,Washer,Refrigerator,DVD,Vacuum,Pillows,Washer & Dryer,Blanket +6240 2009-05-02 99 Cassandra F 385 Washer,Grill,Camcorder,Adapter,Jeans,DVD,Bedding,Pants,Wrench Set,DVD,Spark Plugs +6241 2009-05-02 80 Hannah F 90 Dishwasher,Wrench Set,Grill,Washer & Dryer,Pillows,Washer +6242 2009-05-02 44 Nathan M 456 Washer,Camcorder,Car Audio,2-Way Radio,Microwave,Bicycle,Games,Blankets,Keychain,Car Seat,Boots,Cookware +6243 2009-05-02 71 Rebecca F 40 Air Compressor,Cookware +6244 2009-05-02 37 Sean M 336 Car Audio,Washer,Freezer,DVD,Dishwasher,Washer & Dryer,Keychain,Air Compressor,Boots,Games,Bicycle,DVD +6245 2009-05-02 42 Travis M 396 Grill,pillows,Color Laser Printer,Keychain,Pillows,Car Audio,DVD,Printers,Wrench Set,Car Seat,Freezer,Software +6246 2009-05-02 53 Brittany F 78 Refrigerator,Pillows,DVD +6247 2009-05-02 65 Amber F 288 Keychain,Headphones,Dishwasher,Blanket,2-Way Radio,Wrench Set,Color Laser Printer,DVD +6248 2009-05-02 78 Jasmine F 140 Wrench Set,DVD,Software,Jeans,Printers,DVD,DVD +6249 2009-05-02 69 Heather F 243 Headphones,DVD,Bicycle,Blankets,Refrigerator,Spark Plugs,Air Compressor,Software,Wrench Set +6250 2009-05-02 94 Brittney F 54 Jeans,Refrigerator,Boots +6251 2009-05-02 64 Kayla F 414 Blanket,Spark Plugs,Coffee Maker,Games,Grill,DVD,Camcorder,Washer & Dryer,Car Audio +6252 2009-05-02 49 Paul M 272 Keychain,Pants,Printers,Dishwasher,Color Laser Printer,Refrigerator,Washer,Washer & Dryer +6253 2009-05-02 84 Sara F 400 DVD,DVD,Jeans,Blankets,Pants,Sweater,Boots,Refrigerator +6254 2009-05-02 4 Joshua M 178 Wrench Set,Dishwasher,Refrigerator,Car Audio +6255 2009-05-02 23 Kevin M 175 Microwave,Adapter,Pants,Color Laser Printer,Grill +6256 2009-05-02 69 Heather F 24 Adapter +6257 2009-05-02 6 David M 32 Grill +6258 2009-05-02 26 Thomas M 137 Adapter,Dryer,Dolls +6259 2009-05-02 67 Courtney F 126 DVD,Refrigerator,Pants +6260 2009-05-02 23 Kevin M 365 Cookware,Air Compressor,Car Seat,Printers,Vacuum,Keychain,Sweater,Headphones,DVD +6261 2009-05-02 28 Alexander M 129 DVD,DVD,Games +6262 2009-05-02 28 Alexander M 349 Keychain,Freezer,Dishwasher,Camcorder,Refrigerator,Bicycle,Car Seat,Blanket +6263 2009-05-02 10 Joseph M 144 Pillows,2-Way Radio,Games,Bedding,Wrench Set,Blanket,Washer,Grill,Table,Adapter,Air Compressor,Refrigerator +6264 2009-05-03 74 Chelsea F 210 DVD,Bedding,DVD,Dishwasher,DVD +6265 2009-05-03 67 Courtney F 243 pillows,Spark Plugs,DVD,Dryer,DVD,Refrigerator,Software,Boots,Blanket +6266 2009-05-03 86 Erica F 504 DVD,Washer,Dryer,Spark Plugs,Printers,Cookware,Adapter,Keychain,DVD,Refrigerator,pillows,Grill +6267 2009-05-03 95 Anna F 517 Dryer,Washer,Washer & Dryer,Bedding,Refrigerator,Printers,Sweater,Boots,Car Seat,Freezer,DVD +6268 2009-05-03 49 Paul M 209 Cookware,Spark Plugs,Grill,Color Laser Printer,Dolls,Sweater,Printers,Camcorder,Microwave,Washer +6269 2009-05-03 77 Alyssa F 150 Dryer,Table,Freezer,Camcorder,DVD +6270 2009-05-03 73 Tiffany F 180 Freezer,Software,Car Seat,DVD,DVD,Blanket +6271 2009-05-03 71 Rebecca F 75 Car Seat,Dolls,Air Compressor,Freezer,DVD +6272 2009-05-03 93 Erin F 15 Air Compressor +6273 2009-05-03 7 Andrew M 200 DVD,DVD,Vacuum,Headphones,DVD,Coffee Maker,Freezer,Cookware,Dolls,Dryer +6274 2009-05-03 42 Travis M 435 Car Seat,Sweater,Pillows,Jeans,Dryer,Headphones,Bedding,Air Compressor,DVD +6275 2009-05-03 40 Jeremy M 297 Grill,Air Compressor,Dryer,Headphones,Cookware,Adapter,Color Laser Printer,DVD,Games +6276 2009-05-03 34 Aaron M 75 Car Seat,Pillows,Printers +6277 2009-05-03 40 Jeremy M 110 Car Audio,Washer & Dryer,DVD,Color Laser Printer,Pillows,Refrigerator,Sweater,Printers,Blanket,Table,Adapter +6278 2009-05-03 89 Crystal F 120 pillows,Games,Dishwasher +6279 2009-05-03 77 Alyssa F 273 Blanket,Refrigerator,Software,Freezer,DVD,pillows,Car Audio +6280 2009-05-03 92 Kristen F 112 Grill,Bicycle,Software,DVD,Dolls,Washer & Dryer,Coffee Maker,Blankets +6281 2009-05-03 92 Kristen F 30 DVD,Air Compressor +6282 2009-05-03 84 Sara F 148 Dryer,Games,Freezer,DVD +6283 2009-05-03 37 Sean M 140 Vacuum,Freezer,Grill,Microwave,DVD,Keychain,pillows +6284 2009-05-03 75 Christina F 259 Wrench Set,Blanket,Sweater,Vacuum,Car Audio,Washer & Dryer,Air Compressor +6285 2009-05-03 59 Elizabeth F 242 Refrigerator,DVD,Microwave,Blanket,Air Compressor,Grill,pillows,Wrench Set,DVD,Camcorder,Washer +6286 2009-05-03 68 Danielle F 420 Software,Air Compressor,Car Audio,Washer & Dryer,Bicycle,Dolls,Coffee Maker,Car Seat,Jeans,Blankets +6287 2009-05-03 74 Chelsea F 423 Headphones,Spark Plugs,Printers,pillows,Jeans,Sweater,Adapter,Pillows,Dolls +6288 2009-05-03 26 Thomas M 289 Adapter,Freezer,DVD,Camcorder,Boots,Microwave,2-Way Radio +6289 2009-05-03 52 Ashley F 65 Camcorder,Refrigerator,DVD,Adapter,Printers +6290 2009-05-03 25 Steven M 243 Games,Bicycle,Blankets,Refrigerator,Washer,DVD +6291 2009-05-03 39 Stephen M 230 Bicycle,DVD,Sweater,Dishwasher,Keychain +6292 2009-05-03 64 Kayla F 360 Jeans,Dryer,pillows,Bicycle,Refrigerator,Microwave,DVD,Cookware,Dolls +6293 2009-05-03 70 Melissa F 240 Coffee Maker,Blanket,Bicycle,Freezer,Grill,Microwave,2-Way Radio,Car Audio,Car Seat,Dryer +6294 2009-05-03 24 Eric M 248 Car Audio,DVD,Bicycle,pillows,Spark Plugs,Jeans +6295 2009-05-03 66 Rachel F 287 Camcorder,Cookware,Games,Sweater,Car Seat,Blankets,Dishwasher +6296 2009-05-03 49 Paul M 84 Refrigerator,Car Seat +6297 2009-05-03 86 Erica F 76 DVD,Bedding,Washer & Dryer,Dryer +6298 2009-05-03 47 Jason M 128 Table,Bedding,Spark Plugs,Blanket,Dishwasher,Cookware +6299 2009-05-03 2 Christopher M 176 Wrench Set,Freezer,pillows,Air Compressor,Blankets,Spark Plugs,Refrigerator,Color Laser Printer +6300 2009-05-03 15 Anthony M 417 Grill,DVD,DVD,Refrigerator,Freezer,pillows,Bicycle,Pants,DVD,Dolls,Color Laser Printer,Keychain +6301 2009-05-03 20 Jacob M 52 Dolls,Blankets,DVD,Pillows +6302 2009-05-03 71 Rebecca F 576 Grill,Boots,Car Seat,DVD,Refrigerator,Washer & Dryer,Table,Cookware,Freezer,Color Laser Printer,Car Audio,Dishwasher +6303 2009-05-03 87 Alexandra F 276 Pillows,2-Way Radio,Washer,Keychain,Freezer,Wrench Set +6304 2009-05-03 50 Dustin M 36 Keychain +6305 2009-05-03 39 Stephen M 192 Software,DVD,Washer,Coffee Maker +6306 2009-05-03 97 Maria F 50 DVD,Cookware,Dryer,Washer & Dryer,Adapter +6307 2009-05-03 62 Emily F 64 Pants,Headphones,Camcorder,Air Compressor +6308 2009-05-03 58 Jennifer F 276 Bedding,Spark Plugs,Refrigerator,Wrench Set,Camcorder,Games,Dryer,Microwave,Boots,Air Compressor,Color Laser Printer,Vacuum +6309 2009-05-03 43 Jeffrey M 243 Freezer,Grill,DVD,Blankets,Car Seat,Adapter,pillows,Sweater,Microwave +6310 2009-05-03 41 Jose M 195 Bedding,Blankets,Freezer,Jeans +6311 2009-05-03 71 Rebecca F 504 Table,Adapter,Grill,Color Laser Printer,2-Way Radio,Car Seat,DVD,Pillows,Microwave,Washer & Dryer,Software,Pants +6312 2009-05-03 63 Nicole F 60 Software,Boots +6313 2009-05-03 95 Anna F 172 Color Laser Printer,pillows,Blanket,Table +6314 2009-05-03 63 Nicole F 33 Grill +6315 2009-05-03 48 Jesse M 333 Blankets,Jeans,DVD,Pants,DVD,Microwave,Camcorder,Coffee Maker,Headphones +6316 2009-05-03 55 Samantha F 342 Washer,Sweater,Microwave,DVD,Refrigerator,Cookware,Adapter,Bedding,Dolls +6317 2009-05-03 6 David M 378 Bicycle,Car Audio,Vacuum,Air Compressor,Refrigerator,DVD,Dishwasher,Jeans,Sweater +6318 2009-05-03 35 Richard M 543 DVD,Dishwasher,Camcorder,Headphones,Freezer,2-Way Radio,DVD,Table,Games,Sweater,Bedding +6319 2009-05-03 5 Daniel M 490 Headphones,Washer & Dryer,2-Way Radio,Boots,pillows,DVD,Freezer,DVD,Refrigerator,Color Laser Printer +6320 2009-05-03 82 Kelsey F 22 Boots,Coffee Maker +6321 2009-05-03 77 Alyssa F 84 Bicycle,Games,DVD,Dryer +6322 2009-05-03 31 Cody M 126 Grill,Vacuum,Coffee Maker +6323 2009-05-03 9 Justin M 180 DVD,Camcorder,Freezer,Grill +6324 2009-05-03 13 Robert M 34 Cookware,Grill +6325 2009-05-03 33 Benjamin M 392 Adapter,DVD,Color Laser Printer,Software,Sweater,Freezer,Headphones,Washer & Dryer +6326 2009-05-03 16 William M 139 Cookware,Blanket,Boots,DVD,Bedding,Vacuum,Pants,Dishwasher,Car Audio,Sweater +6327 2009-05-03 14 Nicholas M 16 pillows +6328 2009-05-03 4 Joshua M 94 Microwave,DVD +6329 2009-05-03 52 Ashley F 90 Washer & Dryer,DVD,Cookware,Car Audio,Freezer,pillows,Sweater,Microwave,Pants +6330 2009-05-03 77 Alyssa F 20 DVD +6331 2009-05-03 18 Kyle M 344 Bedding,Blanket,Refrigerator,Air Compressor,Blankets,DVD,Coffee Maker,Keychain +6332 2009-05-03 13 Robert M 49 Microwave,Car Audio +6333 2009-05-03 97 Maria F 152 Blanket,DVD,Blankets,Jeans,Wrench Set,Car Seat,Adapter,DVD +6334 2009-05-03 74 Chelsea F 144 Car Audio,Color Laser Printer,Headphones,Bicycle,Pants,Jeans +6335 2009-05-03 39 Stephen M 121 Grill,Refrigerator,Car Audio,Bicycle,Jeans,Grill,Washer,Wrench Set,Software,Vacuum,Keychain +6336 2009-05-03 37 Sean M 357 Dishwasher,Games,Dolls,Cookware,Air Compressor,DVD,Sweater,DVD,Washer,Printers,Pillows,Washer & Dryer +6337 2009-05-03 64 Kayla F 184 Games,Dryer,Grill,Air Compressor +6338 2009-05-03 51 Jessica F 230 Pants,Washer,Pillows,DVD,Headphones +6339 2009-05-03 73 Tiffany F 43 DVD +6340 2009-05-03 52 Ashley F 96 Camcorder,Grill,Pants +6341 2009-05-03 98 Allison F 195 DVD,Vacuum,Car Seat,Grill,Camcorder +6342 2009-05-03 16 William M 231 Software,Bicycle,Air Compressor,Blankets,Adapter,Washer & Dryer,Headphones,Games,Boots,DVD +6343 2009-05-03 23 Kevin M 135 Jeans,Grill,Coffee Maker,Printers,Dolls,Car Seat,Boots,pillows,DVD +6344 2009-05-03 30 Timothy M 161 Jeans,DVD,Spark Plugs,DVD,Wrench Set,Software,Headphones,Blanket,Freezer +6345 2009-05-03 97 Maria F 138 Software,Blankets,Games +6346 2009-05-03 40 Jeremy M 40 Games,2-Way Radio +6347 2009-05-03 19 Brandon M 68 DVD,Pillows +6348 2009-05-03 68 Danielle F 322 DVD,Camcorder,Bedding,Vacuum,Grill,Headphones,Table +6349 2009-05-03 28 Alexander M 600 Printers,Table,Microwave,Adapter,Wrench Set,Washer & Dryer,Dolls,Pants,Dishwasher,Software,Car Audio,Jeans +6350 2009-05-03 37 Sean M 524 Blankets,Washer & Dryer,Pants,Bedding,Dishwasher,DVD,Boots,Car Audio,Vacuum,Dryer,Keychain +6351 2009-05-03 99 Cassandra F 66 Coffee Maker,pillows +6352 2009-05-03 61 Megan F 369 Games,Software,DVD,Adapter,Table,DVD,Blankets,Dolls,Pants +6353 2009-05-03 78 Jasmine F 160 Air Compressor,Bicycle,Blankets,Color Laser Printer,Dolls,2-Way Radio,Boots,Freezer,Microwave,DVD +6354 2009-05-03 74 Chelsea F 444 Dishwasher,Blanket,Adapter,Pillows,Blankets,Wrench Set,DVD,Bedding,Freezer,pillows,DVD,Grill +6355 2009-05-03 34 Aaron M 350 Refrigerator,Dishwasher,Grill,pillows,Car Audio,Sweater,Jeans,DVD,Grill,Dryer +6356 2009-05-03 17 Jonathan M 185 Pillows,DVD,Keychain,Boots,Cookware,Printers,Sweater,Spark Plugs,Grill,Pants,Headphones,Freezer +6357 2009-05-03 90 Andrea F 69 Jeans,Blanket,Printers +6358 2009-05-03 28 Alexander M 64 Sweater,DVD,Cookware,Camcorder,Headphones +6359 2009-05-03 2 Christopher M 480 Keychain,Blankets,Vacuum,pillows,Wrench Set,Washer & Dryer,Jeans,Spark Plugs,Pants,Pillows,Washer,Cookware +6360 2009-05-03 72 Michelle F 209 Dishwasher,2-Way Radio,Washer & Dryer,Spark Plugs,pillows,Bedding,Table,Boots,DVD,Pants,Pillows +6361 2009-05-03 52 Ashley F 198 Wrench Set,Blanket,Table,Washer,Air Compressor,Dishwasher +6362 2009-05-03 37 Sean M 103 DVD,Dryer,Boots,Microwave,DVD,DVD,Car Audio,Spark Plugs,Color Laser Printer +6363 2009-05-03 13 Robert M 114 Blankets,Sweater,Grill,DVD,Washer & Dryer,Coffee Maker +6364 2009-05-03 18 Kyle M 52 Car Audio,2-Way Radio +6365 2009-05-03 35 Richard M 216 Sweater,Grill,Microwave,Grill,DVD,DVD,Washer,DVD,Blanket,Dolls,Washer & Dryer,Boots +6366 2009-05-03 17 Jonathan M 268 DVD,Spark Plugs,Freezer,Wrench Set,Vacuum,Microwave,Dolls,Bicycle,Boots,Headphones,Printers,DVD +6367 2009-05-03 9 Justin M 310 Blankets,Jeans,Microwave,Cookware,Keychain,DVD,Grill,Washer & Dryer,Freezer,Air Compressor +6368 2009-05-03 77 Alyssa F 286 Games,Printers,Dryer,Wrench Set,2-Way Radio,Pillows,Color Laser Printer,Vacuum,Table,Refrigerator,DVD +6369 2009-05-03 53 Brittany F 315 Dolls,Adapter,Grill,Cookware,Car Seat,Spark Plugs,Table +6370 2009-05-03 40 Jeremy M 354 Pillows,DVD,Microwave,DVD,Blanket,Dryer,Adapter,Software,Grill +6371 2009-05-03 21 Tyler M 230 Table,Pants,Air Compressor,Dishwasher,Printers +6372 2009-05-03 33 Benjamin M 378 Jeans,Dishwasher,Pillows,Car Seat,Air Compressor,Boots,Freezer,Headphones,Bedding,Dolls +6373 2009-05-03 81 Kimberly F 440 Color Laser Printer,Software,Pants,Vacuum,Printers,DVD,DVD,Grill,Table,Microwave +6374 2009-05-03 79 Laura F 175 Coffee Maker,Jeans,Car Seat,Software,Camcorder +6375 2009-05-03 67 Courtney F 88 Adapter,Camcorder,Dolls,DVD,Grill,Car Seat,DVD,Washer & Dryer +6376 2009-05-03 88 Amy F 72 Refrigerator,Washer,Jeans,Wrench Set +6377 2009-05-03 16 William M 210 Software,Games,DVD,Bedding,Microwave,Headphones +6378 2009-05-03 7 Andrew M 138 Pillows,Headphones,Freezer,Wrench Set +6379 2009-05-03 69 Heather F 352 Jeans,Spark Plugs,Blankets,Car Audio,Microwave,DVD,Sweater,Camcorder,Coffee Maker,Grill,Dryer +6380 2009-05-03 27 Brian M 17 Software +6381 2009-05-03 33 Benjamin M 516 Car Audio,Grill,Games,Wrench Set,Camcorder,DVD,pillows,Pillows,Jeans,Grill,Sweater,Blanket +6382 2009-05-03 88 Amy F 32 Blankets +6383 2009-05-03 3 Matthew M 184 Car Audio,DVD,Coffee Maker,Bedding +6384 2009-05-03 12 John M 257 Cookware,Adapter,Dishwasher,Boots,2-Way Radio +6385 2009-05-03 41 Jose M 248 DVD,DVD,Jeans,Microwave,Washer,Grill,DVD,Camcorder +6386 2009-05-03 4 Joshua M 98 Pants,Vacuum +6387 2009-05-03 95 Anna F 39 Bedding,Bicycle,Color Laser Printer +6388 2009-05-03 69 Heather F 69 Software,DVD,Adapter +6389 2009-05-03 94 Brittney F 105 Grill,Dishwasher,DVD +6390 2009-05-03 25 Steven M 51 DVD +6391 2009-05-03 79 Laura F 304 Grill,Car Audio,Blanket,Keychain,Vacuum,Printers,Table,Coffee Maker +6392 2009-05-03 69 Heather F 225 Grill,Table,Sweater,Freezer,DVD +6393 2009-05-03 48 Jesse M 20 Boots +6394 2009-05-03 6 David M 553 Spark Plugs,Jeans,DVD,Microwave,DVD,Blanket,Washer & Dryer,Games,Freezer,Sweater,Car Seat +6395 2009-05-03 20 Jacob M 360 DVD,Grill,Camcorder,Pillows,Spark Plugs,DVD,Games,Washer,Freezer +6396 2009-05-04 93 Erin F 370 Dolls,Bicycle,DVD,Pillows,Spark Plugs,Camcorder,Refrigerator,Boots,pillows,Printers +6397 2009-05-04 96 Taylor F 348 Bicycle,Dryer,DVD,Blanket,Keychain,Grill,Washer & Dryer,Boots,Dishwasher,Wrench Set,Spark Plugs,Vacuum +6398 2009-05-04 87 Alexandra F 44 Boots,Headphones +6399 2009-05-04 19 Brandon M 44 Car Audio,Sweater,Software,Car Seat +6400 2009-05-04 93 Erin F 175 Dryer,DVD,Pillows,Coffee Maker,Keychain +6401 2009-05-04 72 Michelle F 80 Blankets,Printers +6402 2009-05-04 99 Cassandra F 343 Grill,2-Way Radio,Keychain,DVD,Printers,Pillows,Boots +6403 2009-05-04 96 Taylor F 33 DVD,Bicycle,DVD +6404 2009-05-04 21 Tyler M 63 pillows,Microwave,Color Laser Printer,DVD +6405 2009-05-04 37 Sean M 360 DVD,Bicycle,Boots,Blankets,Car Seat,Keychain,Printers,Grill,Headphones,Camcorder +6406 2009-05-04 27 Brian M 160 Refrigerator,Camcorder,Blankets,Grill +6407 2009-05-04 72 Michelle F 72 Cookware,Washer,Bicycle +6408 2009-05-04 8 James M 233 DVD,Cookware,Headphones,Car Seat,Bedding,Printers,Microwave,2-Way Radio +6409 2009-05-04 31 Cody M 480 Games,DVD,Sweater,Freezer,Dryer,Microwave,Bicycle,Washer,Color Laser Printer,Dishwasher +6410 2009-05-05 29 Jordan M 87 Air Compressor,DVD,DVD,Refrigerator +6411 2009-05-05 90 Andrea F 44 Bicycle +6412 2009-05-05 46 Mark M 59 Pillows,DVD +6413 2009-05-05 96 Taylor F 117 Dryer,DVD,Printers,Car Audio,Washer & Dryer,Dolls,pillows,Vacuum,Refrigerator +6414 2009-05-05 90 Andrea F 88 Refrigerator,Games,DVD,DVD +6415 2009-05-05 33 Benjamin M 135 DVD,Spark Plugs,Table +6416 2009-05-05 1 Michael M 179 Boots,DVD,Blankets,2-Way Radio +6417 2009-05-05 33 Benjamin M 120 Coffee Maker,Dishwasher,Grill,Color Laser Printer,Dolls,Pillows,Games,Air Compressor,Vacuum,Keychain,DVD,pillows +6418 2009-05-05 32 Adam M 189 DVD,Table,Printers,Coffee Maker +6419 2009-05-05 25 Steven M 156 pillows,2-Way Radio,Dolls,Grill +6420 2009-05-05 83 Victoria F 506 Games,DVD,Dryer,Keychain,Software,pillows,Car Audio,Bicycle,Blankets,Color Laser Printer,Blanket +6421 2009-05-05 54 Amanda F 370 Washer,Microwave,DVD,Pillows,Dishwasher,Washer & Dryer,Table,Car Seat,DVD,Adapter +6422 2009-05-05 22 Zachary M 270 Cookware,Dishwasher,Games,Printers,Air Compressor,Table,Car Seat +6423 2009-05-05 92 Kristen F 135 Freezer,Coffee Maker,Blanket +6424 2009-05-05 51 Jessica F 480 Pants,Grill,DVD,Car Seat,Camcorder,Software,Washer & Dryer,pillows,Printers,DVD,Air Compressor,Microwave +6425 2009-05-05 10 Joseph M 264 Camcorder,2-Way Radio,Car Seat,Grill,DVD,Dryer,Games,Dishwasher +6426 2009-05-05 46 Mark M 378 DVD,Microwave,Grill,Color Laser Printer,Blankets,Car Audio,Adapter,Cookware +6427 2009-05-05 35 Richard M 341 Wrench Set,Bicycle,Games,Refrigerator,Spark Plugs,pillows,Air Compressor,Sweater,Pants,Software,Jeans +6428 2009-05-05 87 Alexandra F 312 Bedding,DVD,Blanket,Camcorder,Table,Games,DVD,pillows,Wrench Set,Grill,Coffee Maker,Blankets +6429 2009-05-05 33 Benjamin M 156 Boots,DVD,Refrigerator,Games +6430 2009-05-05 39 Stephen M 116 Refrigerator,Pants,Table,Dishwasher,Games,Blankets +6431 2009-05-05 98 Allison F 80 Pants,Printers,Boots,2-Way Radio +6432 2009-05-05 19 Brandon M 240 Adapter,Car Audio,Software,Spark Plugs,pillows,Car Seat,Color Laser Printer +6433 2009-05-05 27 Brian M 23 Bedding +6434 2009-05-05 75 Christina F 80 2-Way Radio,Keychain,Car Seat,Camcorder +6435 2009-05-05 82 Kelsey F 72 Pillows,Bicycle +6436 2009-05-06 32 Adam M 75 Games,Headphones,Grill,Air Compressor,Dolls,Dishwasher,Wrench Set +6437 2009-05-06 52 Ashley F 245 Bedding,Vacuum,Wrench Set,DVD,DVD,Headphones,Games +6438 2009-05-06 43 Jeffrey M 96 Blankets,Camcorder +6439 2009-05-06 33 Benjamin M 98 Boots,Spark Plugs +6440 2009-05-06 25 Steven M 137 Microwave,Dishwasher,Spark Plugs +6441 2009-05-06 25 Steven M 273 DVD,Dishwasher,Vacuum,DVD,Dolls,Printers,Freezer +6442 2009-05-06 25 Steven M 86 Grill,2-Way Radio,pillows,Freezer,Car Seat,Car Audio +6443 2009-05-06 21 Tyler M 155 Keychain,Freezer,Jeans,Refrigerator,Washer +6444 2009-05-06 32 Adam M 107 Jeans,Freezer,Games,Grill,Color Laser Printer +6445 2009-05-06 46 Mark M 72 DVD,Coffee Maker +6446 2009-05-06 78 Jasmine F 55 Camcorder,Keychain,Wrench Set,Blankets,Boots +6447 2009-05-06 58 Jennifer F 195 Pillows,Blankets,Air Compressor,Spark Plugs,Refrigerator +6448 2009-05-06 26 Thomas M 73 2-Way Radio,Car Seat,Grill,Camcorder,Jeans,Blanket +6449 2009-05-06 32 Adam M 24 Keychain,Washer & Dryer +6450 2009-05-06 14 Nicholas M 72 Spark Plugs,Washer,Wrench Set,Software,Car Audio +6451 2009-05-06 72 Michelle F 91 Car Audio,Pillows,Grill,Dolls,2-Way Radio,DVD,Keychain +6452 2009-05-06 4 Joshua M 183 Boots,Dolls,pillows,Pillows,Washer,Grill,Blankets,Dishwasher,Sweater +6453 2009-05-06 36 Patrick M 87 Jeans,Grill,Grill +6454 2009-05-06 98 Allison F 17 Car Seat +6455 2009-05-06 49 Paul M 288 Spark Plugs,2-Way Radio,Bicycle,Cookware,Grill,Dolls +6456 2009-05-06 73 Tiffany F 161 Pants,DVD,DVD,Printers,Adapter,Pillows,Boots +6457 2009-05-06 33 Benjamin M 176 Cookware,Camcorder,Washer & Dryer,Spark Plugs +6458 2009-05-06 19 Brandon M 108 Table,Spark Plugs,Refrigerator,Air Compressor,Dryer,Color Laser Printer +6459 2009-05-06 4 Joshua M 41 DVD +6460 2009-05-06 79 Laura F 336 Refrigerator,Car Audio,Vacuum,Camcorder,Blankets,Dishwasher,DVD +6461 2009-05-06 15 Anthony M 410 Air Compressor,DVD,Microwave,Grill,Headphones,Wrench Set,Table,Refrigerator,Dryer,pillows +6462 2009-05-06 12 John M 184 Dryer,Car Audio,Car Seat,Refrigerator,2-Way Radio +6463 2009-05-06 72 Michelle F 30 Games,Dolls +6464 2009-05-06 92 Kristen F 72 Spark Plugs,Bicycle,Keychain,Washer & Dryer,Adapter,Jeans +6465 2009-05-06 86 Erica F 198 Cookware,Color Laser Printer,Car Seat,Blankets,Grill,Boots +6466 2009-05-06 54 Amanda F 60 Table,Car Seat +6467 2009-05-06 70 Melissa F 552 Freezer,Bedding,Jeans,Cookware,Coffee Maker,Dishwasher,Bicycle,Microwave,DVD,DVD,Blanket,Dryer +6468 2009-05-06 75 Christina F 341 Camcorder,Washer & Dryer,Car Audio,Bicycle,Software,Cookware,Washer,Grill,Boots,Adapter,Color Laser Printer +6469 2009-05-06 64 Kayla F 224 Washer & Dryer,Printers,Microwave,Dryer,2-Way Radio,pillows,Coffee Maker,Adapter +6470 2009-05-06 21 Tyler M 115 Vacuum,Adapter,DVD +6471 2009-05-06 89 Crystal F 26 Bicycle,Table +6472 2009-05-07 69 Heather F 104 Freezer,Adapter,Printers,DVD +6473 2009-05-07 60 Lauren F 28 Refrigerator,Keychain +6474 2009-05-07 39 Stephen M 18 Keychain +6475 2009-05-07 14 Nicholas M 90 Software,Color Laser Printer,Sweater +6476 2009-05-07 26 Thomas M 201 Camcorder,Bicycle,Software,Pillows,Washer & Dryer,Blanket +6477 2009-05-07 31 Cody M 161 Dryer,Pants,Washer & Dryer,DVD,Color Laser Printer,Keychain,Sweater +6478 2009-05-07 88 Amy F 492 Headphones,Wrench Set,Keychain,Dryer,Washer & Dryer,DVD,Spark Plugs,Microwave,Boots,2-Way Radio,Sweater,Grill +6479 2009-05-07 95 Anna F 136 Grill,DVD,Software,DVD,Vacuum,Table,Dolls,Headphones +6480 2009-05-07 14 Nicholas M 108 Pillows,Vacuum,Software,Spark Plugs,DVD,Air Compressor,Grill,Blankets +6481 2009-05-07 75 Christina F 42 Printers,Headphones,Table +6482 2009-05-07 71 Rebecca F 45 DVD,Blankets,Dolls +6483 2009-05-07 56 Sarah F 275 DVD,Games,Spark Plugs,Blankets,Headphones,Car Seat,Jeans,Table,Wrench Set,Software,DVD +6484 2009-05-07 10 Joseph M 171 DVD,Cookware,DVD,Washer & Dryer,Printers +6485 2009-05-07 23 Kevin M 222 Air Compressor,Bedding,Car Audio,Color Laser Printer,Sweater,Coffee Maker +6486 2009-05-07 64 Kayla F 351 Microwave,Jeans,DVD,Adapter,DVD,Color Laser Printer,Spark Plugs,Pillows,Boots +6487 2009-05-07 44 Nathan M 154 DVD,2-Way Radio,Sweater,Blankets,Air Compressor,Pillows,Keychain +6488 2009-05-07 11 Ryan M 195 Adapter,Microwave,Color Laser Printer,Car Audio,Dryer +6489 2009-05-07 33 Benjamin M 26 DVD +6490 2009-05-07 53 Brittany F 368 Sweater,DVD,DVD,Washer,Dolls,Pants,Dishwasher,Camcorder +6491 2009-05-07 71 Rebecca F 360 DVD,Adapter,Washer,Cookware,Bedding,Grill,2-Way Radio,Color Laser Printer,Software,Pants +6492 2009-05-07 3 Matthew M 64 Dishwasher,Grill,Jeans,Washer,Dolls,DVD +6493 2009-05-07 70 Melissa F 288 Dolls,Wrench Set,Pillows,Grill,DVD,Pants,Dishwasher,Blankets,Adapter,Boots,pillows,Washer +6494 2009-05-07 40 Jeremy M 113 Bedding,Grill,Vacuum,Camcorder,Coffee Maker,Blankets +6495 2009-05-07 20 Jacob M 450 Headphones,Refrigerator,Wrench Set,Blankets,DVD,pillows,Color Laser Printer,Table,Spark Plugs,Grill +6496 2009-05-07 85 Mary F 25 Printers +6497 2009-05-07 21 Tyler M 192 2-Way Radio,Bicycle,Wrench Set,Microwave,Table,Car Seat,Dolls,DVD,Bedding,Grill,Headphones,Refrigerator +6498 2009-05-07 3 Matthew M 93 Keychain,Wrench Set +6499 2009-05-07 43 Jeffrey M 504 Wrench Set,Washer,DVD,Grill,Refrigerator,pillows,Air Compressor,Keychain,Blankets,DVD,Dryer,Grill +6500 2009-05-07 94 Brittney F 160 Adapter,DVD,Washer & Dryer,Blankets,pillows,Grill,Dishwasher,Vacuum,Pants,Wrench Set +6501 2009-05-07 39 Stephen M 400 Software,Table,Sweater,DVD,Jeans,Keychain,Washer & Dryer,Blanket,Car Seat,Blankets +6502 2009-05-07 73 Tiffany F 144 DVD,Headphones,Table +6503 2009-05-07 55 Samantha F 308 2-Way Radio,Air Compressor,Printers,DVD,Keychain,Microwave,Blanket,Boots,Cookware,pillows,Grill +6504 2009-05-07 57 Stephanie F 276 Grill,Grill,Table,Wrench Set,pillows,Dryer +6505 2009-05-07 74 Chelsea F 312 Washer,pillows,Grill,Camcorder,Microwave,Bicycle,Pillows,2-Way Radio +6506 2009-05-07 84 Sara F 72 Car Audio,2-Way Radio +6507 2009-05-07 19 Brandon M 22 Jeans +6508 2009-05-07 72 Michelle F 205 Vacuum,Cookware,Bedding,2-Way Radio,Dryer +6509 2009-05-07 47 Jason M 315 Air Compressor,Color Laser Printer,Coffee Maker,Keychain,Dishwasher,Blankets,Games,Sweater,Bedding +6510 2009-05-07 37 Sean M 226 Dishwasher,DVD,Pillows,Jeans,Headphones,Table,Games +6511 2009-05-07 53 Brittany F 70 DVD,Washer & Dryer,Bicycle,Games,Cookware +6512 2009-05-07 26 Thomas M 176 Cookware,DVD,Dolls,Blankets,Air Compressor,Vacuum,Color Laser Printer,Games +6513 2009-05-07 23 Kevin M 57 Car Seat,Dolls,Microwave +6514 2009-05-07 39 Stephen M 182 Washer & Dryer,pillows,Dishwasher,Air Compressor,Color Laser Printer,Pillows +6515 2009-05-07 53 Brittany F 217 Cookware,Keychain,DVD,Blanket,Vacuum,DVD,Adapter +6516 2009-05-07 43 Jeffrey M 312 Printers,Coffee Maker,Boots,Bicycle,DVD,Refrigerator,Dolls,DVD,Grill,Microwave,Bedding,Dishwasher +6517 2009-05-07 87 Alexandra F 207 Software,Dryer,Air Compressor,DVD,Printers,Coffee Maker,Boots,Games,DVD +6518 2009-05-07 6 David M 327 Grill,Dishwasher,Dryer,Sweater,Washer & Dryer,Dolls,Microwave,Coffee Maker,Boots +6519 2009-05-07 24 Eric M 220 Adapter,Jeans,Freezer,Vacuum,Camcorder,Pants,Spark Plugs,DVD,Color Laser Printer,Bedding +6520 2009-05-07 50 Dustin M 194 Vacuum,Color Laser Printer,Adapter,Dolls +6521 2009-05-07 96 Taylor F 33 Dishwasher +6522 2009-05-07 86 Erica F 38 Sweater +6523 2009-05-07 45 Samuel M 104 Games,Printers,Blankets,Camcorder +6524 2009-05-07 85 Mary F 23 Freezer +6525 2009-05-07 62 Emily F 192 Grill,Dolls,Camcorder,Cookware +6526 2009-05-08 72 Michelle F 88 Dolls,Coffee Maker,Spark Plugs,Printers +6527 2009-05-08 100 Caitlin F 132 Grill,Blanket,Boots,Freezer,pillows,Blankets +6528 2009-05-08 80 Hannah F 174 Wrench Set,Grill,Dryer,Vacuum,Coffee Maker,pillows +6529 2009-05-08 86 Erica F 130 Headphones,Spark Plugs,Washer & Dryer,Microwave,DVD,Printers,Refrigerator,Games,2-Way Radio,DVD +6530 2009-05-08 47 Jason M 386 Dishwasher,Printers,DVD,Freezer,Pillows,Dryer,Pants,Vacuum,Car Audio,DVD,Headphones,Dolls +6531 2009-05-08 80 Hannah F 301 Software,Printers,Washer & Dryer,Cookware,Coffee Maker,Boots,Blanket +6532 2009-05-08 30 Timothy M 100 Adapter,Washer & Dryer,Grill,DVD,Refrigerator,DVD,Pants +6533 2009-05-08 11 Ryan M 384 Sweater,Bicycle,Air Compressor,Software,Cookware,Vacuum,DVD,Printers +6534 2009-05-08 46 Mark M 71 Adapter,Pillows +6535 2009-05-08 76 Katherine F 26 Bicycle +6536 2009-05-08 25 Steven M 207 Headphones,Printers,Air Compressor,Wrench Set +6537 2009-05-08 89 Crystal F 144 DVD,Printers,Microwave,2-Way Radio,Refrigerator,Washer & Dryer,Coffee Maker,Washer +6538 2009-05-08 33 Benjamin M 123 Color Laser Printer,Wrench Set,DVD +6539 2009-05-08 78 Jasmine F 441 Headphones,Air Compressor,Vacuum,DVD,Pillows,Blanket,Car Seat,2-Way Radio,DVD +6540 2009-05-08 88 Amy F 57 Software,DVD,Microwave +6541 2009-05-08 19 Brandon M 88 Jeans,Camcorder,Boots,2-Way Radio +6542 2009-05-08 93 Erin F 374 Pillows,Blanket,Air Compressor,Washer,Bedding,Coffee Maker,Boots,Refrigerator,Spark Plugs,pillows,Blankets +6543 2009-05-08 70 Melissa F 68 Bicycle,Keychain +6544 2009-05-08 72 Michelle F 228 Car Seat,Sweater,Dishwasher,Freezer,Wrench Set,Car Audio +6545 2009-05-08 42 Travis M 72 Sweater,Boots +6546 2009-05-08 8 James M 350 Dishwasher,Washer,Blankets,Color Laser Printer,Coffee Maker,Car Seat,Software,Refrigerator,DVD,Headphones +6547 2009-05-08 66 Rachel F 29 Bicycle +6548 2009-05-08 54 Amanda F 132 Games,Coffee Maker,Software +6549 2009-05-08 26 Thomas M 145 Headphones,Dishwasher,Car Audio,DVD,Dolls +6550 2009-05-08 55 Samantha F 72 Pillows,pillows,Printers,Jeans,Pants,Grill +6551 2009-05-08 90 Andrea F 500 Dolls,Blankets,Camcorder,Refrigerator,DVD,Headphones,Color Laser Printer,Bicycle,Washer,Dryer +6552 2009-05-08 39 Stephen M 143 Color Laser Printer,Dishwasher,Printers +6553 2009-05-08 44 Nathan M 69 Microwave,Pillows,DVD +6554 2009-05-08 97 Maria F 110 DVD,2-Way Radio,Freezer,Car Audio,Air Compressor,DVD,Dolls,Keychain,Blankets,Microwave +6555 2009-05-08 30 Timothy M 144 DVD,Bedding,Spark Plugs,Car Seat +6556 2009-05-08 86 Erica F 296 Jeans,Microwave,Table,pillows,Blankets,Pillows,Grill,Camcorder +6557 2009-05-08 98 Allison F 350 Washer & Dryer,Grill,Printers,Microwave,Refrigerator,DVD,Blanket,Games,Jeans,Car Audio +6558 2009-05-08 80 Hannah F 220 Pants,Grill,Air Compressor,Spark Plugs,Blankets,Dryer,Freezer,Washer & Dryer,2-Way Radio,DVD +6559 2009-05-08 88 Amy F 104 Dryer,Blanket,Pants,Games,Blankets,DVD,pillows,Pillows +6560 2009-05-08 31 Cody M 54 Grill +6561 2009-05-08 79 Laura F 75 Games,Wrench Set,Blankets,2-Way Radio,Grill +6562 2009-05-08 82 Kelsey F 310 2-Way Radio,Air Compressor,Spark Plugs,DVD,Bedding,Jeans,Freezer,DVD,Vacuum,Car Audio +6563 2009-05-08 83 Victoria F 133 DVD,Color Laser Printer,Sweater,DVD,Wrench Set,Dolls,Bedding +6564 2009-05-08 54 Amanda F 84 Pants,Blanket,Spark Plugs,DVD,Vacuum,Adapter,Keychain +6565 2009-05-08 4 Joshua M 33 Sweater +6566 2009-05-08 8 James M 147 Pillows,Freezer,Washer & Dryer,Bedding,Wrench Set,Air Compressor,Grill,Blankets,Dolls +6567 2009-05-08 93 Erin F 342 Grill,Bedding,Grill,Dryer,Camcorder,Coffee Maker,Car Seat,Printers,Dishwasher +6568 2009-05-08 20 Jacob M 156 pillows,Car Seat,Vacuum,Grill,DVD,Pillows,Car Audio,Headphones +6569 2009-05-08 40 Jeremy M 380 Washer,Table,Microwave,Color Laser Printer,Pants,Pillows,Bedding,Spark Plugs,Cookware,Camcorder +6570 2009-05-08 20 Jacob M 111 Grill,Washer,Software +6571 2009-05-08 100 Caitlin F 76 Coffee Maker,Sweater +6572 2009-05-08 22 Zachary M 251 Spark Plugs,Washer,Cookware,DVD,Car Seat,Jeans,Color Laser Printer,Microwave +6573 2009-05-08 5 Daniel M 220 Pants,2-Way Radio,Software,Grill,Adapter +6574 2009-05-08 41 Jose M 321 DVD,Adapter,Dishwasher,Blanket,2-Way Radio,pillows,DVD,Pillows,Blankets,Bicycle +6575 2009-05-08 65 Amber F 450 Jeans,Color Laser Printer,Grill,Car Audio,Coffee Maker,2-Way Radio,Bedding,Dryer,Printers +6576 2009-05-08 25 Steven M 226 Headphones,Washer,Printers,Bedding,Microwave,Grill,Pants,Car Seat,Camcorder,Blankets +6577 2009-05-08 57 Stephanie F 210 Games,Coffee Maker,Grill,DVD,Dryer,Dishwasher,Bedding +6578 2009-05-08 16 William M 387 Jeans,Pants,DVD,Keychain,Blankets,Coffee Maker,Boots,Table +6579 2009-05-08 62 Emily F 444 Air Compressor,Wrench Set,Printers,Sweater,Dolls,DVD,Jeans,Refrigerator,Pants,Dishwasher,Software,Pillows +6580 2009-05-08 18 Kyle M 199 Vacuum,Headphones,DVD,Refrigerator,Air Compressor +6581 2009-05-08 48 Jesse M 490 Games,pillows,Bicycle,Washer,Air Compressor,DVD,Pillows,Jeans,Car Audio,Vacuum +6582 2009-05-08 65 Amber F 98 Pillows,Sweater,Table,Dolls,Games,Blanket,Boots +6583 2009-05-08 78 Jasmine F 126 Dishwasher,Boots,Blankets,Washer & Dryer,Wrench Set,DVD +6584 2009-05-08 82 Kelsey F 210 Printers,Freezer,Refrigerator,Microwave,Bicycle,2-Way Radio,Air Compressor +6585 2009-05-08 32 Adam M 105 Pillows,Dolls,Blankets +6586 2009-05-08 14 Nicholas M 69 Headphones,pillows,Camcorder,Color Laser Printer +6587 2009-05-08 89 Crystal F 220 Car Seat,DVD,Washer & Dryer,Coffee Maker,Color Laser Printer,Adapter,Pants,DVD,Washer,Car Audio +6588 2009-05-08 30 Timothy M 117 Headphones,Sweater,DVD,Dryer,DVD,Blanket,Washer,2-Way Radio,Dishwasher,Printers +6589 2009-05-08 49 Paul M 64 Table,Software +6590 2009-05-09 44 Nathan M 352 Wrench Set,Freezer,DVD,Headphones,Spark Plugs,Bicycle,Color Laser Printer,Blankets,Keychain,Pants +6591 2009-05-09 38 Charles M 209 Dishwasher,Dryer,Boots,Software,Bicycle,Pillows,Car Seat,Blankets,Camcorder,DVD,Coffee Maker +6592 2009-05-09 45 Samuel M 227 Blankets,Pants,Grill,Table,Blanket,Washer,Dolls,Headphones +6593 2009-05-09 38 Charles M 324 Wrench Set,Pants,Spark Plugs,Microwave,Grill,Dolls,Refrigerator,Grill,Air Compressor,DVD,pillows,Sweater +6594 2009-05-09 65 Amber F 92 Pillows,Headphones,Blanket,Software +6595 2009-05-09 21 Tyler M 44 Grill,Blankets,Camcorder,Refrigerator +6596 2009-05-09 39 Stephen M 155 DVD,Coffee Maker,Dolls,Jeans,Pants,Bedding,Color Laser Printer,Refrigerator,Adapter +6597 2009-05-09 69 Heather F 52 Printers,Software +6598 2009-05-09 18 Kyle M 157 Software,Boots,2-Way Radio +6599 2009-05-09 67 Courtney F 160 DVD,Blankets,Car Audio,Bicycle,Bedding +6600 2009-05-09 46 Mark M 570 Printers,Boots,Washer,Washer & Dryer,pillows,Spark Plugs,Keychain,Bedding,Grill,Dishwasher,Blankets,Camcorder +6601 2009-05-09 50 Dustin M 121 Blanket,DVD,Blankets,Software,Camcorder,Keychain,Color Laser Printer,Bicycle,Spark Plugs,Printers,DVD +6602 2009-05-09 12 John M 352 Bicycle,Air Compressor,Printers,Coffee Maker,Vacuum,DVD,Freezer,Car Seat,Color Laser Printer,Sweater +6603 2009-05-09 14 Nicholas M 130 Jeans,Car Seat,pillows,Boots,DVD,2-Way Radio,Color Laser Printer,Dryer,Software,Camcorder +6604 2009-05-09 2 Christopher M 33 DVD,2-Way Radio +6605 2009-05-09 9 Justin M 308 Freezer,Headphones,pillows,Blankets,Air Compressor,Bedding,Dolls +6606 2009-05-09 52 Ashley F 350 Sweater,Adapter,Spark Plugs,Blankets,Washer & Dryer,Pants,Grill,Grill,2-Way Radio,Keychain +6607 2009-05-09 23 Kevin M 304 Wrench Set,Dolls,Software,Microwave,Adapter,Washer,Dryer,DVD +6608 2009-05-09 85 Mary F 252 Dolls,Wrench Set,Vacuum,DVD,Microwave,Coffee Maker +6609 2009-05-09 20 Jacob M 56 Printers,Refrigerator,Spark Plugs,Car Seat +6610 2009-05-09 3 Matthew M 30 Microwave +6611 2009-05-09 84 Sara F 150 Games,Cookware,2-Way Radio,pillows,Keychain +6612 2009-05-09 76 Katherine F 192 Vacuum,Washer & Dryer,Car Seat,Adapter,Blanket,Pillows +6613 2009-05-09 87 Alexandra F 105 Cookware,Boots,DVD,Jeans,Table +6614 2009-05-09 55 Samantha F 98 Keychain,Sweater,DVD,Blankets,Washer,DVD,Headphones +6615 2009-05-09 14 Nicholas M 189 Printers,Pants,Keychain,Color Laser Printer,2-Way Radio,Blankets,Dolls +6616 2009-05-09 41 Jose M 486 Bicycle,Software,Color Laser Printer,Car Seat,DVD,Keychain,Wrench Set,Washer,Dolls,Blankets +6617 2009-05-09 27 Brian M 33 pillows +6618 2009-05-09 52 Ashley F 98 DVD,DVD +6619 2009-05-09 61 Megan F 550 pillows,Grill,Wrench Set,Freezer,Camcorder,Microwave,Coffee Maker,Games,Headphones,Bicycle,Blankets +6620 2009-05-09 55 Samantha F 28 Bicycle,Printers +6621 2009-05-09 85 Mary F 57 DVD,Coffee Maker,Software +6622 2009-05-09 26 Thomas M 187 Color Laser Printer,Keychain,Dryer,Refrigerator +6623 2009-05-09 39 Stephen M 98 Refrigerator,DVD +6624 2009-05-09 12 John M 93 Freezer,Adapter,Refrigerator,Grill,2-Way Radio,Boots +6625 2009-05-09 74 Chelsea F 91 Spark Plugs,Table,Washer,Printers,Grill,Boots,DVD +6626 2009-05-09 70 Melissa F 140 Pants,Dishwasher,Bicycle,Software,Blanket +6627 2009-05-09 78 Jasmine F 336 Cookware,Jeans,Microwave,Washer & Dryer,Car Seat,Color Laser Printer,pillows,DVD,Dryer,Air Compressor,Camcorder,Grill +6628 2009-05-09 69 Heather F 45 2-Way Radio,Car Seat,Dolls +6629 2009-05-09 54 Amanda F 54 Grill,Color Laser Printer +6630 2009-05-09 22 Zachary M 130 Washer,Pillows,Grill +6631 2009-05-09 89 Crystal F 414 Keychain,Dishwasher,Vacuum,pillows,Car Seat,Spark Plugs,Air Compressor,Refrigerator,Microwave +6632 2009-05-09 66 Rachel F 450 Dolls,Blanket,DVD,Coffee Maker,Blankets,Headphones,Dishwasher,DVD,DVD +6633 2009-05-09 30 Timothy M 140 Color Laser Printer,Bedding,Table,Car Seat,Sweater,Adapter,Wrench Set +6634 2009-05-09 42 Travis M 314 Coffee Maker,Washer,Table,Software,Spark Plugs,Camcorder,Vacuum,Boots +6635 2009-05-09 47 Jason M 77 Spark Plugs,pillows,DVD,Wrench Set,Grill,Air Compressor,DVD +6636 2009-05-09 18 Kyle M 227 Pillows,DVD,Jeans,DVD,Freezer,pillows,Microwave,Car Seat,Printers,Camcorder +6637 2009-05-09 21 Tyler M 32 DVD +6638 2009-05-09 12 John M 236 Blankets,pillows,Software,Pillows,Blanket,DVD,Camcorder,Bedding,Dolls,Spark Plugs,DVD +6639 2009-05-09 41 Jose M 500 Dolls,Grill,Bedding,Blanket,Pillows,Games,Car Seat,Dryer,Blankets,Bicycle +6640 2009-05-09 19 Brandon M 320 Blanket,Blankets,Refrigerator,Sweater,Pillows,Dolls,Grill +6641 2009-05-09 73 Tiffany F 564 Air Compressor,Refrigerator,Microwave,DVD,Printers,Washer & Dryer,Cookware,2-Way Radio,Coffee Maker,Car Seat,Camcorder,Freezer +6642 2009-05-09 80 Hannah F 121 Pillows,Blanket,Grill,Blankets,Washer,DVD,Freezer,Car Seat,Keychain,Sweater,Adapter +6643 2009-05-09 70 Melissa F 418 Grill,Jeans,Cookware,Camcorder,Adapter,Spark Plugs,Headphones,Air Compressor,Blankets,Blanket,Pants +6644 2009-05-09 1 Michael M 289 Washer & Dryer,DVD,Microwave,Table,Software,Vacuum,Cookware,Boots,DVD,Camcorder +6645 2009-05-09 61 Megan F 264 Pants,Vacuum,Color Laser Printer,Adapter,Dryer,DVD +6646 2009-05-09 66 Rachel F 76 Adapter,Grill +6647 2009-05-09 33 Benjamin M 420 Camcorder,Washer,Boots,Coffee Maker,Games,Dishwasher,Table,Adapter,Pants,Printers +6648 2009-05-09 10 Joseph M 101 Keychain,DVD,Blanket,Washer,DVD,Grill,2-Way Radio +6649 2009-05-09 45 Samuel M 506 DVD,Blanket,2-Way Radio,Bedding,Camcorder,Microwave,DVD,Refrigerator,Grill,Printers,Adapter +6650 2009-05-09 66 Rachel F 128 Wrench Set,Washer,Car Audio,Jeans +6651 2009-05-09 74 Chelsea F 144 Coffee Maker,Car Seat,Grill,Color Laser Printer,Bicycle,Vacuum,Car Audio,Refrigerator,Boots +6652 2009-05-09 72 Michelle F 240 Car Seat,Cookware,Table,Air Compressor,Microwave,Vacuum,Dishwasher,Printers,Games,Coffee Maker +6653 2009-05-09 87 Alexandra F 88 Dishwasher,Camcorder,Pillows,DVD,pillows,Grill,Washer & Dryer,Table +6654 2009-05-09 76 Katherine F 450 Microwave,DVD,Adapter,Camcorder,pillows,Refrigerator,Car Audio,Washer & Dryer,Blankets,Car Seat +6655 2009-05-09 23 Kevin M 86 DVD,Car Audio +6656 2009-05-09 85 Mary F 132 DVD,Table,Dryer,Bicycle,Boots,DVD,Dishwasher,Vacuum,2-Way Radio,Spark Plugs,Coffee Maker,DVD +6657 2009-05-09 37 Sean M 360 Car Seat,Color Laser Printer,Dryer,Sweater,Bedding,2-Way Radio,Keychain,Boots +6658 2009-05-09 7 Andrew M 32 Jeans +6659 2009-05-09 82 Kelsey F 91 Freezer,Car Seat,Grill,Table,Dolls,Wrench Set,Microwave +6660 2009-05-09 90 Andrea F 405 Table,Pillows,Car Seat,DVD,Blankets,Refrigerator,Jeans,Cookware,Dolls +6661 2009-05-09 21 Tyler M 252 Pants,Grill,Refrigerator,Table,Color Laser Printer,pillows +6662 2009-05-09 60 Lauren F 240 Jeans,Spark Plugs,pillows,Microwave,Cookware,Car Seat,Color Laser Printer,Dryer,Headphones,Boots +6663 2009-05-09 98 Allison F 189 Washer,Sweater,Car Seat,DVD,Wrench Set,Spark Plugs,Pillows,Dryer,Cookware +6664 2009-05-09 95 Anna F 210 Grill,Coffee Maker,Printers,DVD,Dryer,Table,Boots,Adapter,Software,Car Seat +6665 2009-05-09 9 Justin M 50 Cookware +6666 2009-05-09 45 Samuel M 332 Car Audio,2-Way Radio,Games,DVD,Keychain,Washer,Headphones,Blankets +6667 2009-05-09 21 Tyler M 234 Wrench Set,Dishwasher,Printers,Air Compressor,Dryer,2-Way Radio,Sweater,Freezer,Boots +6668 2009-05-09 18 Kyle M 137 Car Seat,Cookware,Games,Vacuum,Grill,Table,Coffee Maker,Boots,Adapter,Software,Dolls +6669 2009-05-09 23 Kevin M 126 Car Seat,DVD,Games,2-Way Radio,Table,Washer & Dryer +6670 2009-05-09 87 Alexandra F 161 Microwave,Spark Plugs,Adapter,Camcorder,Color Laser Printer,DVD,Air Compressor +6671 2009-05-09 2 Christopher M 180 Pillows,Blankets,Refrigerator,Bicycle,Color Laser Printer,Headphones,Vacuum,2-Way Radio,DVD,Microwave +6672 2009-05-09 79 Laura F 301 Spark Plugs,DVD,Pillows,Coffee Maker,Camcorder,DVD,Bicycle +6673 2009-05-09 79 Laura F 72 Adapter,Coffee Maker +6674 2009-05-09 13 Robert M 66 Vacuum,Blanket,Coffee Maker,Headphones +6675 2009-05-09 7 Andrew M 152 Wrench Set,Camcorder,Car Audio,Microwave +6676 2009-05-09 48 Jesse M 48 Grill,2-Way Radio +6677 2009-05-09 69 Heather F 93 Bedding,Blankets,pillows +6678 2009-05-09 22 Zachary M 138 Color Laser Printer,pillows,Headphones,Blankets,DVD,Car Seat,Bicycle,DVD,Air Compressor,Pillows,Jeans,Blanket +6679 2009-05-09 82 Kelsey F 275 Freezer,DVD,Bedding,Sweater,Keychain,2-Way Radio,Cookware,Pillows,DVD,Car Seat,Boots +6680 2009-05-09 41 Jose M 154 Car Seat,Vacuum,Printers,Bedding,Camcorder +6681 2009-05-09 25 Steven M 46 Keychain +6682 2009-05-09 40 Jeremy M 317 Adapter,Keychain,Dolls,2-Way Radio,Camcorder,Pants,Blanket,Pillows +6683 2009-05-09 34 Aaron M 50 Car Seat,Refrigerator,2-Way Radio,Air Compressor,Table +6684 2009-05-10 53 Brittany F 45 Bedding +6685 2009-05-10 61 Megan F 252 Camcorder,2-Way Radio,DVD,Spark Plugs,Adapter,Boots,DVD,Bicycle,Coffee Maker +6686 2009-05-10 28 Alexander M 227 Washer & Dryer,DVD,Wrench Set,2-Way Radio,Software,Coffee Maker,Cookware,Bicycle,Blankets,Jeans,Table,Freezer +6687 2009-05-10 89 Crystal F 160 Car Seat,DVD,Wrench Set,pillows,Software,Games,Freezer,Sweater,Bicycle,Washer +6688 2009-05-10 97 Maria F 20 pillows,Keychain +6689 2009-05-10 23 Kevin M 120 Bicycle,Grill,Games,Washer,Camcorder +6690 2009-05-10 65 Amber F 588 Pillows,2-Way Radio,Boots,Dryer,DVD,Bedding,Air Compressor,Adapter,Software,Washer & Dryer,Games,Dolls +6691 2009-05-10 30 Timothy M 200 DVD,Dryer,Table,Bedding,Washer & Dryer +6692 2009-05-10 59 Elizabeth F 301 Bedding,Color Laser Printer,Car Audio,Washer,pillows,Pants,Headphones +6693 2009-05-10 1 Michael M 517 Refrigerator,Printers,pillows,DVD,Grill,Sweater,Bedding,Adapter,DVD,Vacuum,Blankets +6694 2009-05-10 20 Jacob M 408 Vacuum,Jeans,Blankets,DVD,Grill,Pants,DVD,Washer,pillows +6695 2009-05-10 99 Cassandra F 84 Dolls,Camcorder,DVD,Blanket,Coffee Maker,Cookware +6696 2009-05-10 93 Erin F 136 Pillows,DVD,Microwave,Keychain +6697 2009-05-10 59 Elizabeth F 98 DVD,Sweater +6698 2009-05-10 13 Robert M 20 Bedding +6699 2009-05-10 53 Brittany F 156 Bedding,DVD,Color Laser Printer,Headphones,Games,Car Audio,Freezer,Jeans,Vacuum,Spark Plugs,Washer,Printers +6700 2009-05-10 21 Tyler M 36 Games +6701 2009-05-10 4 Joshua M 168 Air Compressor,Pants,Cookware,Keychain,pillows,Games +6702 2009-05-10 96 Taylor F 380 Car Seat,Blankets,pillows,Games,Air Compressor,Bicycle,DVD,Coffee Maker,Cookware,Pants +6703 2009-05-10 91 Kelly F 200 Dolls,Sweater,Table,Vacuum +6704 2009-05-10 97 Maria F 108 Boots,Software,Jeans +6705 2009-05-10 17 Jonathan M 264 DVD,Camcorder,2-Way Radio,Software,Dolls,Games +6706 2009-05-10 95 Anna F 506 Grill,Freezer,Printers,Air Compressor,Vacuum,Spark Plugs,Blanket,Sweater,Car Audio,Dolls,Dryer +6707 2009-05-10 100 Caitlin F 30 Dolls,Dryer,Freezer +6708 2009-05-10 4 Joshua M 171 Color Laser Printer,Pillows,Sweater,Software,Dryer,DVD,Keychain,Air Compressor,Cookware,Camcorder,Blanket,Washer & Dryer +6709 2009-05-10 52 Ashley F 228 Washer,Dryer,Color Laser Printer,Software,Grill,Spark Plugs,Dolls,Headphones,Printers,Jeans,Keychain,Table +6710 2009-05-10 69 Heather F 27 Camcorder +6711 2009-05-10 78 Jasmine F 20 Dishwasher +6712 2009-05-10 73 Tiffany F 110 Boots,Camcorder,Microwave,Grill,Table +6713 2009-05-10 27 Brian M 468 Table,Wrench Set,Car Audio,Bicycle,Boots,Spark Plugs,Washer,Headphones,DVD,Dishwasher,Microwave,Printers +6714 2009-05-10 46 Mark M 379 Air Compressor,DVD,Color Laser Printer,DVD,Grill,Boots,Bicycle,Grill,Coffee Maker,pillows +6715 2009-05-10 53 Brittany F 45 Adapter +6716 2009-05-10 29 Jordan M 127 DVD,DVD,Coffee Maker,Microwave,Table,Grill,Pants,DVD,Dryer,Wrench Set,Dolls +6717 2009-05-10 90 Andrea F 154 DVD,DVD,Air Compressor,Color Laser Printer,Blankets,Sweater,Headphones,Refrigerator,Pants,Freezer,Software +6718 2009-05-10 35 Richard M 198 Jeans,DVD,Boots,Cookware,Keychain,Pants +6719 2009-05-10 68 Danielle F 407 Sweater,Freezer,Dryer,Jeans,DVD,Printers,Dishwasher,Blanket,Games,DVD,Wrench Set +6720 2009-05-10 44 Nathan M 38 Vacuum +6721 2009-05-10 59 Elizabeth F 396 Dishwasher,Headphones,DVD,Dolls,Camcorder,Dryer,Washer & Dryer,Car Audio,Printers +6722 2009-05-10 22 Zachary M 503 Washer & Dryer,DVD,Boots,DVD,Vacuum,Wrench Set,Dolls,Cookware,Blanket,Sweater,Car Seat,Camcorder +6723 2009-05-10 26 Thomas M 36 Wrench Set,Refrigerator +6724 2009-05-10 76 Katherine F 350 Grill,Sweater,Table,Color Laser Printer,Cookware,Dryer,Freezer +6725 2009-05-10 65 Amber F 376 Grill,Software,Wrench Set,DVD,Spark Plugs,Refrigerator,Pillows,Camcorder +6726 2009-05-10 81 Kimberly F 484 Refrigerator,Pants,2-Way Radio,Keychain,Pillows,Grill,Coffee Maker,Washer & Dryer,Color Laser Printer,Adapter,Wrench Set +6727 2009-05-10 46 Mark M 450 Car Audio,Dishwasher,pillows,DVD,DVD,Headphones,2-Way Radio,DVD,DVD,Microwave +6728 2009-05-10 13 Robert M 348 Dryer,Grill,Printers,Wrench Set,Vacuum,Washer,Jeans,Color Laser Printer,Refrigerator,Headphones,DVD +6729 2009-05-10 37 Sean M 112 Table,DVD,Boots,Blanket,Coffee Maker,Refrigerator,2-Way Radio +6730 2009-05-10 39 Stephen M 114 Refrigerator,DVD,Microwave +6731 2009-05-10 89 Crystal F 80 DVD,DVD,Grill,DVD +6732 2009-05-10 7 Andrew M 155 Spark Plugs,Headphones,Grill,Jeans,Bicycle,pillows +6733 2009-05-10 94 Brittney F 240 Camcorder,Microwave,Bicycle,Blanket,2-Way Radio,Refrigerator,Spark Plugs,Games,Color Laser Printer,Car Seat,DVD,Headphones +6734 2009-05-10 20 Jacob M 462 Car Audio,Spark Plugs,DVD,pillows,DVD,DVD,Table,Wrench Set,Grill +6735 2009-05-10 15 Anthony M 161 Bedding,Dishwasher,Games,Dryer,Car Audio,Washer & Dryer,2-Way Radio +6736 2009-05-10 68 Danielle F 392 Washer,Table,Car Audio,Cookware,Grill,Printers,Coffee Maker,Boots +6737 2009-05-10 87 Alexandra F 78 Games,Bicycle,Blankets +6738 2009-05-10 17 Jonathan M 290 Blankets,Pillows,Dryer,Camcorder,Boots,DVD,Freezer,Blanket +6739 2009-05-10 93 Erin F 288 Grill,DVD,Games,pillows,Dishwasher,Blankets,Car Seat,Freezer +6740 2009-05-10 37 Sean M 274 Dolls,Freezer,DVD,Washer & Dryer,Car Audio,Table,Bedding,Pillows,Vacuum +6741 2009-05-10 19 Brandon M 36 DVD +6742 2009-05-10 33 Benjamin M 255 Car Audio,2-Way Radio,DVD,Cookware,Washer,Headphones,Refrigerator,Blanket,Boots,Keychain,Adapter +6743 2009-05-10 96 Taylor F 200 Games,pillows,Grill,Adapter,2-Way Radio,DVD,DVD,Coffee Maker +6744 2009-05-10 30 Timothy M 89 Blanket,2-Way Radio,Printers +6745 2009-05-10 81 Kimberly F 38 Washer +6746 2009-05-10 1 Michael M 522 Bedding,Blanket,Software,Car Seat,Dryer,DVD,Grill,Freezer,Washer,Car Audio,Grill,Wrench Set +6747 2009-05-10 48 Jesse M 165 Blanket,Headphones,Pillows,2-Way Radio,Boots,Keychain,Color Laser Printer,DVD,Table,Games,Washer +6748 2009-05-10 29 Jordan M 309 Headphones,Wrench Set,Coffee Maker,Car Seat,Blanket,Air Compressor,Grill,Bedding,Games,Camcorder,Pillows,Washer & Dryer +6749 2009-05-10 39 Stephen M 17 Games +6750 2009-05-10 22 Zachary M 90 Software,Vacuum,Jeans,Printers,Car Seat,Grill,Games,Blanket +6751 2009-05-10 18 Kyle M 552 Jeans,Pants,Coffee Maker,Dolls,Color Laser Printer,DVD,DVD,Camcorder,Boots,Adapter,Grill,DVD +6752 2009-05-10 61 Megan F 115 DVD,Dolls,DVD,Pants,Dishwasher +6753 2009-05-10 92 Kristen F 320 Dishwasher,Wrench Set,Blanket,Blankets,Keychain,Boots,Pillows,pillows +6754 2009-05-10 55 Samantha F 60 pillows,Spark Plugs,Coffee Maker,DVD +6755 2009-05-10 68 Danielle F 216 Pants,Camcorder,Spark Plugs,Grill,Car Audio,Dishwasher,DVD,Wrench Set,Table +6756 2009-05-10 22 Zachary M 195 Grill,pillows,Spark Plugs,Bedding +6757 2009-05-10 9 Justin M 144 Pillows,Washer & Dryer,Games,Washer,Cookware,DVD,DVD,Vacuum,Dolls +6758 2009-05-10 21 Tyler M 428 pillows,Coffee Maker,Bedding,DVD,Headphones,DVD,Spark Plugs,Washer & Dryer,2-Way Radio,DVD,Printers,Wrench Set +6759 2009-05-10 75 Christina F 117 Coffee Maker,Grill,DVD +6760 2009-05-10 23 Kevin M 353 pillows,Table,Boots,DVD,Freezer,Spark Plugs,Camcorder,Headphones +6761 2009-05-10 59 Elizabeth F 150 Boots,Pillows,Air Compressor,Pants,Bedding,Wrench Set,Car Audio,Camcorder,DVD,Keychain +6762 2009-05-10 28 Alexander M 55 Printers +6763 2009-05-10 68 Danielle F 104 Bicycle,Keychain,Air Compressor,DVD,Blanket,Cookware,Bedding,2-Way Radio +6764 2009-05-10 11 Ryan M 438 Dryer,Blanket,Coffee Maker,Freezer,Wrench Set,Washer & Dryer,Dolls,Adapter,Pillows,Headphones +6765 2009-05-10 20 Jacob M 300 Refrigerator,Software,Pillows,Table,DVD,Car Seat,Vacuum,DVD,Grill,Keychain,Boots,Car Audio +6766 2009-05-10 92 Kristen F 56 Adapter,pillows,Blankets,DVD +6767 2009-05-10 45 Samuel M 270 DVD,Jeans,Software,DVD,Pillows,Bedding,Headphones,Blankets,2-Way Radio,Color Laser Printer +6768 2009-05-10 80 Hannah F 66 Dryer,Table +6769 2009-05-10 27 Brian M 120 Vacuum,Washer & Dryer,Coffee Maker,pillows,Refrigerator,Table,Car Seat,Color Laser Printer,Boots,Wrench Set +6770 2009-05-10 30 Timothy M 486 Pillows,DVD,Camcorder,Boots,Headphones,Sweater,Dishwasher,Washer & Dryer,Grill,Blanket +6771 2009-05-10 89 Crystal F 450 Car Audio,Coffee Maker,Dishwasher,Car Seat,Refrigerator,Headphones,Dryer,Grill,Blanket +6772 2009-05-10 78 Jasmine F 420 Keychain,Grill,Car Seat,DVD,2-Way Radio,Grill,DVD,Bedding,Boots,Bicycle +6773 2009-05-10 38 Charles M 35 Refrigerator +6774 2009-05-10 10 Joseph M 104 Car Seat,Grill,Jeans +6775 2009-05-10 87 Alexandra F 24 Freezer +6776 2009-05-10 1 Michael M 252 Vacuum,Adapter,Software,Car Audio,pillows,Washer,2-Way Radio +6777 2009-05-10 48 Jesse M 111 Dolls,Printers,2-Way Radio +6778 2009-05-10 18 Kyle M 387 Bicycle,Blanket,DVD,Adapter,Grill,pillows,Dishwasher,Coffee Maker +6779 2009-05-10 42 Travis M 26 Blanket,Software +6780 2009-05-10 100 Caitlin F 185 Dryer,Blankets,Cookware,Adapter,2-Way Radio +6781 2009-05-10 49 Paul M 108 Dryer,Coffee Maker,DVD,DVD +6782 2009-05-10 73 Tiffany F 210 Air Compressor,Blanket,Bedding,Headphones,pillows,DVD +6783 2009-05-10 8 James M 96 Bicycle,Coffee Maker,Car Seat,pillows +6784 2009-05-10 53 Brittany F 246 DVD,Bedding,Dolls,Color Laser Printer,DVD,DVD +6785 2009-05-10 74 Chelsea F 153 Jeans,2-Way Radio,Washer & Dryer,Pillows,Car Audio,DVD,DVD,Air Compressor,Adapter +6786 2009-05-11 6 David M 107 DVD,Software,Printers +6787 2009-05-11 53 Brittany F 32 Microwave +6788 2009-05-11 59 Elizabeth F 188 2-Way Radio,Keychain,Air Compressor,Wrench Set +6789 2009-05-11 87 Alexandra F 74 Spark Plugs,Wrench Set +6790 2009-05-11 26 Thomas M 48 Dryer,Pillows +6791 2009-05-11 20 Jacob M 112 Pants,Spark Plugs,DVD,DVD +6792 2009-05-11 50 Dustin M 58 DVD,Spark Plugs,Blanket,Bedding +6793 2009-05-11 100 Caitlin F 516 DVD,DVD,Air Compressor,DVD,Jeans,Table,Freezer,Bicycle,Grill,Washer,Printers,DVD +6794 2009-05-11 77 Alyssa F 76 Refrigerator,Bicycle,Sweater,Vacuum +6795 2009-05-11 40 Jeremy M 288 Refrigerator,2-Way Radio,DVD,Table,Blankets,Dryer,Pillows,Washer & Dryer,Cookware,Freezer,Blanket,Dolls +6796 2009-05-11 30 Timothy M 92 Jeans,Freezer,Pillows,Boots +6797 2009-05-11 12 John M 150 Grill,Games,Grill,Coffee Maker,Camcorder,Boots,Headphones,Adapter,Dolls,Air Compressor +6798 2009-05-11 8 James M 219 2-Way Radio,Headphones,Grill,Vacuum,DVD,Table,Blankets +6799 2009-05-11 22 Zachary M 42 Table +6800 2009-05-11 6 David M 233 Dishwasher,Freezer,Printers,Blanket,Spark Plugs,2-Way Radio,Pants,Air Compressor,DVD,Bedding +6801 2009-05-11 48 Jesse M 343 Table,Microwave,Refrigerator,DVD,Car Seat,Spark Plugs,2-Way Radio +6802 2009-05-11 32 Adam M 228 Boots,DVD,Grill,Camcorder,Pants,Pillows,Table,Wrench Set,Freezer +6803 2009-05-11 88 Amy F 80 Bicycle,Refrigerator,Keychain,Camcorder,2-Way Radio,Bedding,Boots,Spark Plugs +6804 2009-05-11 91 Kelly F 368 Refrigerator,DVD,Car Audio,Grill,Bicycle,Dolls,Printers,Washer & Dryer +6805 2009-05-11 10 Joseph M 550 Coffee Maker,Bedding,Table,Adapter,DVD,Refrigerator,Grill,Washer & Dryer,Dryer,Software,Sweater +6806 2009-05-12 82 Kelsey F 363 Software,Microwave,Jeans,Freezer,Keychain,Grill,Grill,DVD,DVD,Wrench Set,Adapter +6807 2009-05-12 64 Kayla F 176 Sweater,Jeans,Dryer,2-Way Radio,Color Laser Printer,DVD,Car Audio,Blanket +6808 2009-05-12 80 Hannah F 352 Boots,Sweater,Headphones,Pants,Washer & Dryer,Blanket,2-Way Radio,Color Laser Printer,Blankets,Camcorder,Adapter +6809 2009-05-12 70 Melissa F 160 Keychain,Blankets,Air Compressor,Car Audio,Sweater,DVD,DVD,Table,Pillows,Dishwasher +6810 2009-05-12 91 Kelly F 230 Software,Bedding,Spark Plugs,2-Way Radio,Car Seat,Table,Dishwasher,DVD,Air Compressor,Headphones +6811 2009-05-12 28 Alexander M 22 DVD,Washer & Dryer +6812 2009-05-12 62 Emily F 216 DVD,Printers,Adapter,Grill,Boots,Cookware,Blanket,Pants +6813 2009-05-12 14 Nicholas M 160 Car Audio,Cookware,Jeans,Air Compressor,Table,Refrigerator,Camcorder,Pants,Washer & Dryer,Dolls +6814 2009-05-12 5 Daniel M 201 2-Way Radio,Grill,Adapter,DVD,Bedding +6815 2009-05-12 28 Alexander M 70 Freezer,Spark Plugs +6816 2009-05-12 93 Erin F 168 Cookware,Blankets,Coffee Maker,Washer,Pants,Microwave +6817 2009-05-12 98 Allison F 42 Grill,Dishwasher +6818 2009-05-12 37 Sean M 422 DVD,Keychain,Boots,DVD,Blankets,Wrench Set,Printers,Grill,Camcorder,Sweater +6819 2009-05-12 90 Andrea F 39 Microwave +6820 2009-05-12 15 Anthony M 142 Pillows,DVD,Cookware,Dryer +6821 2009-05-12 29 Jordan M 14 Refrigerator +6822 2009-05-12 46 Mark M 271 DVD,Games,Software,pillows,Dishwasher,Air Compressor,Washer & Dryer +6823 2009-05-12 96 Taylor F 26 Microwave,Washer +6824 2009-05-12 75 Christina F 444 Printers,Boots,Washer,DVD,Table,Vacuum,Car Audio,Games,Car Seat,DVD,Dolls,Headphones +6825 2009-05-12 15 Anthony M 112 Coffee Maker,Color Laser Printer,Adapter,pillows,Washer & Dryer,Dryer,Games +6826 2009-05-12 94 Brittney F 360 Grill,Air Compressor,Washer,DVD,Dolls,Headphones,Dryer,Pillows +6827 2009-05-12 64 Kayla F 198 DVD,Air Compressor,Washer,Table,Printers,Bicycle +6828 2009-05-12 92 Kristen F 204 Pillows,Boots,DVD,Keychain,Sweater,DVD,Microwave,Games,Table,Freezer,Headphones,DVD +6829 2009-05-12 70 Melissa F 252 Blanket,Grill,Sweater,pillows,Refrigerator,Spark Plugs,Washer,Adapter,Freezer +6830 2009-05-12 27 Brian M 344 Dolls,Dryer,Pillows,Microwave,Spark Plugs,Air Compressor,DVD,Table,Boots,Washer +6831 2009-05-12 26 Thomas M 100 Washer,Games,DVD,Pants +6832 2009-05-12 66 Rachel F 58 Microwave,Dryer +6833 2009-05-12 44 Nathan M 31 Keychain +6834 2009-05-12 96 Taylor F 287 Blankets,Wrench Set,Color Laser Printer,Software,Washer,Boots,Air Compressor +6835 2009-05-12 89 Crystal F 164 Jeans,2-Way Radio,Grill,Grill +6836 2009-05-12 22 Zachary M 289 Car Seat,Printers,DVD,Headphones,Vacuum,Wrench Set,Refrigerator,Pillows,Dolls,Washer & Dryer +6837 2009-05-12 2 Christopher M 456 Dishwasher,Keychain,Washer,Car Audio,DVD,Cookware,Spark Plugs,Washer & Dryer,Blankets,Air Compressor,Refrigerator,Car Seat +6838 2009-05-13 46 Mark M 344 Jeans,Games,DVD,Headphones,Washer & Dryer,Dryer,DVD,Washer,pillows,Adapter,DVD +6839 2009-05-13 56 Sarah F 240 Washer & Dryer,Software,Table,Boots,Dishwasher,Cookware,Car Audio,DVD,Adapter,Pants +6840 2009-05-13 97 Maria F 126 Headphones,Blanket,2-Way Radio,Camcorder,Spark Plugs,Grill,DVD +6841 2009-05-13 42 Travis M 384 DVD,Pillows,Printers,Jeans,Grill,Table,Air Compressor,Dishwasher,Software,Bedding,Car Audio,Headphones +6842 2009-05-13 100 Caitlin F 473 Pillows,Air Compressor,Car Audio,Spark Plugs,Pants,Wrench Set,Washer & Dryer,Microwave,DVD,Cookware,Freezer +6843 2009-05-13 10 Joseph M 216 Boots,DVD,2-Way Radio,Pants,Games,Vacuum,Dishwasher,DVD +6844 2009-05-13 53 Brittany F 116 Bicycle,Camcorder,Blankets,DVD +6845 2009-05-13 10 Joseph M 363 Boots,Printers,DVD,Grill,Dolls,Freezer,Washer & Dryer,Games,Dryer,Vacuum,Color Laser Printer +6846 2009-05-13 69 Heather F 110 Wrench Set,Dryer,Bedding,Printers,DVD +6847 2009-05-13 14 Nicholas M 40 Color Laser Printer,Coffee Maker +6848 2009-05-13 83 Victoria F 33 Headphones,Bicycle,Car Seat +6849 2009-05-13 2 Christopher M 270 Boots,DVD,Dolls,Headphones,Table,Refrigerator,Color Laser Printer,Coffee Maker,Cookware,DVD +6850 2009-05-13 36 Patrick M 426 Software,Car Seat,Sweater,Adapter,Bedding,Blanket,Grill,Grill,Dishwasher,DVD +6851 2009-05-13 32 Adam M 396 Cookware,Blanket,Bicycle,Table,Grill,Vacuum,Keychain,Games,Bedding,Printers,DVD,Grill +6852 2009-05-13 1 Michael M 101 pillows,Microwave,Camcorder,Software,Bedding,DVD,Spark Plugs +6853 2009-05-13 6 David M 368 Keychain,Spark Plugs,DVD,Refrigerator,Games,Pants,Printers,Bedding +6854 2009-05-13 79 Laura F 84 Jeans,Boots +6855 2009-05-13 95 Anna F 245 Coffee Maker,Software,DVD,Refrigerator,Microwave,DVD,Grill +6856 2009-05-13 46 Mark M 129 DVD,Pillows,Coffee Maker,Blankets,Sweater,Washer,Dryer,DVD +6857 2009-05-13 26 Thomas M 136 DVD,Blanket,Printers,Boots +6858 2009-05-13 46 Mark M 121 2-Way Radio,Freezer,Blankets,Car Seat,Printers,Blanket,Spark Plugs,Dryer,DVD,Bedding +6859 2009-05-13 27 Brian M 32 Adapter +6860 2009-05-13 27 Brian M 144 Sweater,Grill,Refrigerator,Air Compressor +6861 2009-05-13 62 Emily F 135 Pants,Air Compressor,Vacuum,Dolls,Cookware +6862 2009-05-13 86 Erica F 165 DVD,Freezer,Grill,Jeans,Dishwasher,Sweater,Wrench Set,Bedding,Cookware,Table,DVD +6863 2009-05-13 56 Sarah F 420 DVD,Pillows,Color Laser Printer,Vacuum,Car Seat,Boots,Spark Plugs,Car Audio,Blanket,Grill +6864 2009-05-13 14 Nicholas M 95 Cookware,Freezer +6865 2009-05-13 58 Jennifer F 80 Adapter,Pillows,Bedding,pillows +6866 2009-05-13 22 Zachary M 186 Cookware,Microwave,Adapter,Coffee Maker,Freezer,Grill,Pants +6867 2009-05-13 16 William M 276 Pillows,pillows,Bicycle,Jeans,Spark Plugs,Sweater,Color Laser Printer,Blanket,Table,Car Audio,Adapter,Pants +6868 2009-05-13 1 Michael M 68 Pants,Bicycle,Printers +6869 2009-05-13 16 William M 319 Blankets,DVD,Wrench Set,Printers,Boots,Dryer,Sweater,Grill,Washer & Dryer,Dolls,Table +6870 2009-05-13 86 Erica F 196 Spark Plugs,Keychain,Printers,Vacuum,Dryer,Boots,Table +6871 2009-05-13 76 Katherine F 270 Software,DVD,DVD,DVD,Bicycle,Grill,Boots,Washer & Dryer,Jeans,Headphones +6872 2009-05-13 3 Matthew M 204 Color Laser Printer,Dryer,Pillows,Printers,Pants,Blanket,Car Seat +6873 2009-05-13 31 Cody M 126 DVD,Air Compressor,DVD,Printers,Wrench Set,Refrigerator,Washer & Dryer +6874 2009-05-13 33 Benjamin M 125 Refrigerator,DVD,Car Seat,Grill,Sweater,Dishwasher,Color Laser Printer,Air Compressor,Coffee Maker +6875 2009-05-13 22 Zachary M 408 Dryer,Air Compressor,Bedding,Spark Plugs,Washer,Bicycle,Pillows,Wrench Set,Software,Camcorder,Coffee Maker,Blankets +6876 2009-05-13 39 Stephen M 409 DVD,Pants,Printers,Wrench Set,Software,Air Compressor,2-Way Radio,Blankets,DVD,Boots +6877 2009-05-13 26 Thomas M 363 Pants,Air Compressor,Wrench Set,Sweater,Bedding,2-Way Radio,Washer & Dryer,Software,Games,Bicycle,Car Seat +6878 2009-05-13 2 Christopher M 488 Dolls,Dishwasher,Microwave,Keychain,Adapter,Table,Pillows,Pants,Software,Wrench Set,Sweater,Cookware +6879 2009-05-13 24 Eric M 396 Dishwasher,Cookware,Refrigerator,Games,Blanket,Coffee Maker,Dolls,Car Seat,Blankets,Color Laser Printer,Grill +6880 2009-05-13 99 Cassandra F 240 Pants,Bedding,Coffee Maker,Vacuum,Blankets,Washer & Dryer,Wrench Set,Software,Air Compressor,DVD +6881 2009-05-13 33 Benjamin M 111 DVD,Vacuum,Headphones +6882 2009-05-13 30 Timothy M 163 Dryer,Washer,Vacuum,Cookware,Grill,Table,Microwave +6883 2009-05-13 21 Tyler M 341 Grill,DVD,Vacuum,2-Way Radio,Software,DVD,Microwave,Car Seat,Sweater,Dryer,DVD +6884 2009-05-13 40 Jeremy M 70 Cookware,Blankets,Sweater,DVD +6885 2009-05-13 37 Sean M 156 Coffee Maker,Washer & Dryer,DVD,2-Way Radio,Blanket,Color Laser Printer +6886 2009-05-14 95 Anna F 588 Grill,DVD,Keychain,Boots,Software,Freezer,Camcorder,Color Laser Printer,Sweater,2-Way Radio,Cookware,Blankets +6887 2009-05-14 57 Stephanie F 200 Dolls,Grill,pillows,Camcorder,Blanket +6888 2009-05-14 75 Christina F 200 Microwave,Coffee Maker,Grill,Pillows +6889 2009-05-14 77 Alyssa F 189 Dolls,Boots,DVD,Air Compressor,Refrigerator,Microwave,Spark Plugs +6890 2009-05-14 71 Rebecca F 121 Jeans,Dishwasher,Color Laser Printer,Blanket,Boots,Grill,DVD,DVD,Wrench Set,Pillows,Car Seat +6891 2009-05-14 87 Alexandra F 69 Color Laser Printer,Washer & Dryer,Table +6892 2009-05-14 78 Jasmine F 232 DVD,DVD,Washer,Adapter,Headphones,Bedding,Games,Washer & Dryer +6893 2009-05-14 42 Travis M 96 Headphones,Freezer +6894 2009-05-14 99 Cassandra F 34 Camcorder,Coffee Maker +6895 2009-05-14 30 Timothy M 92 Washer,Car Audio,Refrigerator,Microwave +6896 2009-05-14 20 Jacob M 225 Pants,DVD,Headphones,Pillows,Grill,Color Laser Printer,Wrench Set,Adapter,Camcorder,pillows +6897 2009-05-14 100 Caitlin F 462 DVD,Headphones,Car Audio,DVD,Printers,DVD,Boots,Refrigerator,Grill,Washer,Coffee Maker +6898 2009-05-14 91 Kelly F 43 Bedding +6899 2009-05-14 4 Joshua M 80 Bicycle,Cookware +6900 2009-05-14 69 Heather F 207 Pillows,Adapter,Color Laser Printer,pillows,Printers,Camcorder,Vacuum,Headphones,Pants +6901 2009-05-14 79 Laura F 88 Wrench Set,Bedding,Printers,Vacuum +6902 2009-05-14 93 Erin F 32 Software +6903 2009-05-14 44 Nathan M 348 DVD,Blankets,Air Compressor,Microwave,Blanket,Dryer,Bedding,2-Way Radio,DVD,Boots,Washer,Wrench Set +6904 2009-05-14 77 Alyssa F 54 Washer,Jeans,Car Seat +6905 2009-05-14 5 Daniel M 250 Wrench Set,Adapter,Grill,Sweater,DVD,Camcorder,DVD,Printers,Car Audio,Pants +6906 2009-05-14 47 Jason M 142 DVD,Headphones,Air Compressor,2-Way Radio,Microwave,DVD,Pillows,Games +6907 2009-05-14 88 Amy F 112 Games,Refrigerator,DVD,Air Compressor,Jeans,Pillows,Color Laser Printer +6908 2009-05-14 26 Thomas M 262 Camcorder,Spark Plugs,Coffee Maker,Printers,Air Compressor,Grill,Car Audio,Boots +6909 2009-05-14 89 Crystal F 539 Microwave,Pillows,Bicycle,Pants,Games,Software,Headphones,Dishwasher,Washer,Sweater,Boots +6910 2009-05-14 12 John M 394 Pillows,Air Compressor,Software,Grill,Bedding,Grill,Dryer,Spark Plugs +6911 2009-05-14 34 Aaron M 126 Dryer,Table,Headphones,Keychain,Cookware,Grill +6912 2009-05-14 64 Kayla F 132 Headphones,Pillows,Grill,Refrigerator,Car Seat,Coffee Maker,DVD,Camcorder,Air Compressor,Sweater,Boots,Dolls +6913 2009-05-14 30 Timothy M 50 Refrigerator,Pants +6914 2009-05-14 57 Stephanie F 108 Jeans,Headphones,Grill,DVD +6915 2009-05-14 99 Cassandra F 102 Dryer,Washer & Dryer,Sweater +6916 2009-05-14 43 Jeffrey M 130 Grill,Camcorder,Blanket +6917 2009-05-14 87 Alexandra F 54 Air Compressor,Washer & Dryer +6918 2009-05-14 12 John M 318 Microwave,Dishwasher,Blanket,DVD,Bicycle,Games,Refrigerator,Vacuum,Pants,DVD,Spark Plugs,Car Seat +6919 2009-05-14 79 Laura F 161 Table,Coffee Maker,DVD,Boots,Freezer,pillows,Games +6920 2009-05-14 20 Jacob M 144 Keychain,Software,pillows,DVD +6921 2009-05-14 85 Mary F 243 Cookware,Dishwasher,DVD,Grill,Blanket,DVD,Boots,Camcorder,Jeans +6922 2009-05-14 90 Andrea F 112 Dishwasher,DVD,Washer,Pillows,Washer & Dryer,Color Laser Printer,Printers +6923 2009-05-14 78 Jasmine F 102 Wrench Set,Dolls,Washer,Air Compressor,Coffee Maker,Grill +6924 2009-05-14 22 Zachary M 51 Pillows +6925 2009-05-14 42 Travis M 156 Dryer,Washer & Dryer,Grill,Dishwasher +6926 2009-05-14 2 Christopher M 139 Keychain,Vacuum,Bedding,Color Laser Printer,DVD,Pillows,Grill +6927 2009-05-14 46 Mark M 396 Spark Plugs,Blankets,Vacuum,Color Laser Printer,Headphones,Refrigerator,Washer & Dryer,DVD,Games,Pillows,Washer +6928 2009-05-14 30 Timothy M 45 Boots,Pants,Camcorder +6929 2009-05-14 28 Alexander M 81 Keychain,Microwave,Coffee Maker +6930 2009-05-14 37 Sean M 249 Dolls,Washer & Dryer,Pants,Air Compressor,pillows,Car Audio +6931 2009-05-14 13 Robert M 444 DVD,Games,DVD,Sweater,Pillows,Wrench Set,Grill,Table,Grill,Dolls,pillows,Boots +6932 2009-05-14 58 Jennifer F 189 DVD,Jeans,Car Seat,Camcorder,Pants,Grill,Cookware,Table,Grill +6933 2009-05-14 70 Melissa F 372 Microwave,Wrench Set,Dryer,Headphones,DVD,Grill,Blankets,Bicycle,Spark Plugs,Cookware,Adapter,Bedding +6934 2009-05-14 77 Alyssa F 184 Grill,Microwave,Dishwasher,Table +6935 2009-05-14 91 Kelly F 248 Washer & Dryer,Washer,Blankets,Boots,DVD,Air Compressor,Vacuum,DVD +6936 2009-05-14 27 Brian M 47 Dishwasher +6937 2009-05-14 25 Steven M 28 Refrigerator,Bedding +6938 2009-05-14 94 Brittney F 45 Car Audio +6939 2009-05-14 99 Cassandra F 147 Keychain,DVD,Printers +6940 2009-05-14 54 Amanda F 36 DVD,Pants,Grill +6941 2009-05-14 11 Ryan M 84 Pants,Blanket,Freezer +6942 2009-05-14 52 Ashley F 31 Dishwasher +6943 2009-05-14 85 Mary F 39 Table +6944 2009-05-14 18 Kyle M 118 Blankets,Microwave,Dryer,Dolls +6945 2009-05-14 51 Jessica F 352 Blanket,Sweater,Software,Washer,Washer & Dryer,Jeans,Color Laser Printer,Printers,Coffee Maker,Pillows,Keychain +6946 2009-05-14 46 Mark M 234 Jeans,Air Compressor,Headphones,Dolls,Microwave,2-Way Radio,Table +6947 2009-05-14 9 Justin M 348 Dolls,Dryer,Air Compressor,Bedding,Blanket,Car Audio,Software,Refrigerator,Wrench Set,Cookware,Sweater,DVD +6948 2009-05-14 46 Mark M 196 Blankets,Blanket,Dolls,Printers,Vacuum,Pants +6949 2009-05-14 44 Nathan M 205 Boots,Car Audio,Keychain,Games,DVD +6950 2009-05-14 18 Kyle M 52 Air Compressor,Jeans,DVD +6951 2009-05-14 61 Megan F 200 Dolls,Refrigerator,DVD,Vacuum +6952 2009-05-15 44 Nathan M 28 pillows +6953 2009-05-15 96 Taylor F 228 Adapter,Keychain,Blanket,Car Audio,Color Laser Printer,Washer,DVD,Dryer,Software,Jeans,Air Compressor,pillows +6954 2009-05-15 16 William M 189 Pillows,Bedding,Printers,Washer,Grill +6955 2009-05-15 93 Erin F 49 Printers +6956 2009-05-15 35 Richard M 57 DVD +6957 2009-05-15 88 Amy F 20 Software +6958 2009-05-15 66 Rachel F 44 Washer & Dryer +6959 2009-05-15 32 Adam M 390 2-Way Radio,Dolls,Cookware,pillows,Pillows,Sweater,DVD,Blanket,Dishwasher,Games +6960 2009-05-15 8 James M 80 pillows,Vacuum,Dishwasher,Refrigerator,Dryer,Pillows,Software +6961 2009-05-15 97 Maria F 324 Freezer,DVD,Dryer,Headphones,Cookware,DVD,Spark Plugs,Wrench Set,Keychain,Car Seat,Table,Refrigerator +6962 2009-05-15 88 Amy F 18 DVD +6963 2009-05-15 96 Taylor F 231 Spark Plugs,DVD,DVD,DVD,Table,Color Laser Printer,Refrigerator,Blankets,Wrench Set,Camcorder,DVD +6964 2009-05-15 77 Alyssa F 155 Microwave,Table,Freezer,Camcorder,Keychain +6965 2009-05-15 12 John M 100 Sweater,DVD,Washer,Freezer,Grill,Microwave,Blankets,Dolls,Games,Pants +6966 2009-05-15 54 Amanda F 336 2-Way Radio,Grill,Camcorder,Dolls,Car Seat,Refrigerator,Air Compressor,DVD +6967 2009-05-15 35 Richard M 92 Coffee Maker,Spark Plugs +6968 2009-05-15 87 Alexandra F 148 Headphones,Coffee Maker,Table,DVD +6969 2009-05-15 68 Danielle F 44 DVD,Air Compressor +6970 2009-05-15 18 Kyle M 542 Microwave,DVD,Blanket,Dolls,Pillows,Headphones,DVD,Vacuum,Coffee Maker,Cookware,2-Way Radio +6971 2009-05-15 4 Joshua M 144 Color Laser Printer,Dolls,Wrench Set,Washer,2-Way Radio,Sweater,Headphones,Dryer +6972 2009-05-15 46 Mark M 112 Dryer,Air Compressor,Washer & Dryer,Vacuum +6973 2009-05-15 52 Ashley F 77 DVD,Jeans,Coffee Maker,Pillows,Grill,Dryer,Blankets +6974 2009-05-15 79 Laura F 195 DVD,Coffee Maker,Spark Plugs,Dryer,Bedding +6975 2009-05-15 71 Rebecca F 66 Bicycle,Car Audio +6976 2009-05-15 82 Kelsey F 120 Printers,Washer,DVD,Car Audio,Pillows,Color Laser Printer +6977 2009-05-15 64 Kayla F 192 Camcorder,pillows,Washer & Dryer,Grill,Software,Adapter,Color Laser Printer,Grill,Car Seat,Cookware,Table,Coffee Maker +6978 2009-05-15 14 Nicholas M 498 Car Audio,2-Way Radio,Keychain,DVD,Pants,Adapter,Washer & Dryer,Vacuum,Air Compressor,Software +6979 2009-05-15 30 Timothy M 444 Washer,DVD,Vacuum,Color Laser Printer,DVD,Washer & Dryer,Spark Plugs,DVD,Adapter,Boots,Printers,Grill +6980 2009-05-15 31 Cody M 132 DVD,Headphones,Software +6981 2009-05-15 31 Cody M 190 Washer,Cookware,Camcorder,Car Seat,Bedding +6982 2009-05-15 9 Justin M 133 Microwave,DVD,Bicycle,Dryer,Camcorder +6983 2009-05-15 100 Caitlin F 444 2-Way Radio,Wrench Set,Keychain,Table,Car Seat,Washer,Microwave,Grill,pillows,Camcorder,Color Laser Printer,Jeans +6984 2009-05-15 9 Justin M 19 Dolls +6985 2009-05-15 83 Victoria F 243 DVD,DVD,Blankets,Software,Dishwasher,Grill,pillows,Games,Printers +6986 2009-05-15 80 Hannah F 87 Bicycle,Blankets,Car Audio +6987 2009-05-15 12 John M 115 Air Compressor,Adapter,Camcorder,Car Seat,Vacuum +6988 2009-05-15 63 Nicole F 75 Grill,pillows,DVD,Adapter,Table +6989 2009-05-15 27 Brian M 451 DVD,Dryer,Blanket,Jeans,Pants,Grill,Dolls,Refrigerator,DVD,Coffee Maker,DVD +6990 2009-05-15 60 Lauren F 143 Car Audio,DVD,Washer & Dryer,DVD,Dishwasher,Pants,Refrigerator,Keychain,Games,Grill,2-Way Radio +6991 2009-05-15 49 Paul M 140 DVD,Dolls,Color Laser Printer,Car Seat,Pants,Printers,Grill +6992 2009-05-15 4 Joshua M 49 DVD +6993 2009-05-15 41 Jose M 33 Refrigerator +6994 2009-05-15 89 Crystal F 84 Freezer,Pillows +6995 2009-05-15 1 Michael M 440 Color Laser Printer,Software,Cookware,Printers,DVD,Games,Refrigerator,Car Audio,Car Seat,Table,Grill +6996 2009-05-15 34 Aaron M 570 Freezer,DVD,Grill,DVD,Car Seat,Adapter,Microwave,Bicycle,Pillows,Headphones,Blanket,Keychain +6997 2009-05-15 18 Kyle M 171 Dolls,Dishwasher,Spark Plugs,Refrigerator,Camcorder,Table,Bedding,Pants,Wrench Set +6998 2009-05-15 43 Jeffrey M 185 Wrench Set,Cookware,Vacuum,Blankets,Adapter,Dryer,Games,Boots,Car Audio,Table,Car Seat +6999 2009-05-15 79 Laura F 352 Freezer,Car Seat,Color Laser Printer,Washer,Keychain,Air Compressor,Camcorder,Refrigerator +7000 2009-05-15 54 Amanda F 22 Car Seat +7001 2009-05-15 94 Brittney F 432 2-Way Radio,Air Compressor,DVD,Car Seat,Boots,Refrigerator,Spark Plugs,Color Laser Printer,Sweater +7002 2009-05-15 99 Cassandra F 161 Refrigerator,Pants,Blanket,Bedding,Sweater,Table,Software +7003 2009-05-15 82 Kelsey F 17 Sweater +7004 2009-05-15 31 Cody M 451 Spark Plugs,Cookware,Washer,Grill,2-Way Radio,Camcorder,Microwave,DVD,Boots,Freezer +7005 2009-05-15 88 Amy F 432 Camcorder,DVD,Jeans,Dryer,DVD,Sweater,Wrench Set,Boots,Cookware +7006 2009-05-15 86 Erica F 196 Blankets,Sweater,Cookware,Pillows +7007 2009-05-15 29 Jordan M 16 Cookware +7008 2009-05-15 79 Laura F 429 Bicycle,Blankets,DVD,Adapter,Pillows,Refrigerator,Car Seat,DVD,Keychain,DVD,Washer +7009 2009-05-15 64 Kayla F 96 DVD,Freezer,Refrigerator,DVD,Pants,Microwave +7010 2009-05-15 14 Nicholas M 456 Sweater,Pants,Table,Blanket,Air Compressor,Refrigerator,Bicycle,Microwave,Car Audio,Color Laser Printer +7011 2009-05-15 93 Erin F 588 Boots,Pants,Keychain,Microwave,Color Laser Printer,Refrigerator,Spark Plugs,Dishwasher,Sweater,DVD,Cookware,Washer +7012 2009-05-15 83 Victoria F 93 Bedding,DVD,Washer & Dryer +7013 2009-05-15 70 Melissa F 273 DVD,Jeans,Cookware,Software,Washer & Dryer,Car Audio,Freezer +7014 2009-05-15 56 Sarah F 376 Pillows,Cookware,Freezer,Color Laser Printer,Dolls,DVD,Vacuum,Grill +7015 2009-05-15 2 Christopher M 128 Pants,Grill,Cookware,DVD +7016 2009-05-15 12 John M 410 Washer,2-Way Radio,Jeans,Boots,Refrigerator,Washer & Dryer,Pillows,Blanket,DVD,Bicycle,Camcorder,DVD +7017 2009-05-15 52 Ashley F 450 Microwave,Car Audio,Cookware,Adapter,Software,2-Way Radio,Freezer,DVD,Table +7018 2009-05-15 47 Jason M 103 Microwave,Printers,Car Audio,Adapter,Bicycle,Car Seat +7019 2009-05-15 47 Jason M 96 Headphones,Dolls,Pillows,DVD,Microwave,DVD +7020 2009-05-15 99 Cassandra F 24 Games,Table +7021 2009-05-15 21 Tyler M 84 Vacuum,Blanket,Car Seat,Boots +7022 2009-05-15 67 Courtney F 41 Keychain +7023 2009-05-15 52 Ashley F 368 Wrench Set,Bicycle,Blankets,Jeans,Keychain,Washer,Blanket,2-Way Radio +7024 2009-05-15 48 Jesse M 125 Bicycle,DVD,Sweater,Car Audio,Cookware +7025 2009-05-15 39 Stephen M 34 Table +7026 2009-05-15 7 Andrew M 202 Washer,Adapter,Pants,DVD,Refrigerator +7027 2009-05-15 78 Jasmine F 528 Coffee Maker,Dolls,Bicycle,Jeans,Camcorder,Car Audio,Bedding,Cookware,Air Compressor,Freezer,Microwave +7028 2009-05-15 97 Maria F 123 Camcorder,Pants,Freezer +7029 2009-05-15 12 John M 209 DVD,Washer & Dryer,Boots,Jeans,DVD,DVD,Grill,Bedding,Dishwasher,Washer,Blankets +7030 2009-05-15 11 Ryan M 44 Games +7031 2009-05-15 75 Christina F 100 Pillows,Bedding,DVD,Sweater +7032 2009-05-15 58 Jennifer F 492 Jeans,Pants,Headphones,Washer & Dryer,Vacuum,Sweater,Freezer,Spark Plugs,Blanket,DVD,DVD,Bedding +7033 2009-05-15 45 Samuel M 390 Microwave,Grill,Blanket,Washer & Dryer,DVD,Dryer,Camcorder,Bedding,Car Seat,Printers +7034 2009-05-15 8 James M 108 Grill,Table,Bedding +7035 2009-05-15 6 David M 160 DVD,DVD,Cookware,DVD,Jeans,Dryer,Grill,Bedding,Adapter,Table +7036 2009-05-15 71 Rebecca F 48 Grill,DVD,Table,Color Laser Printer +7037 2009-05-15 99 Cassandra F 42 Blankets,DVD +7038 2009-05-15 39 Stephen M 182 Jeans,Blanket,Pillows,Washer +7039 2009-05-15 55 Samantha F 420 DVD,Adapter,Cookware,Bicycle,Car Audio,Software,Blankets,Dolls,Boots,Washer & Dryer,Table,Dryer +7040 2009-05-15 64 Kayla F 143 DVD,pillows,Dolls,Grill,Air Compressor,Bicycle,Sweater,Cookware,Keychain,Adapter,Table +7041 2009-05-15 13 Robert M 22 Games,Camcorder +7042 2009-05-15 48 Jesse M 46 Blanket,Washer,DVD +7043 2009-05-15 35 Richard M 132 Table,Color Laser Printer,Keychain,Printers,Jeans,Software +7044 2009-05-16 85 Mary F 450 Dolls,Washer,Dryer,Software,Air Compressor,Cookware,Color Laser Printer,DVD,pillows +7045 2009-05-16 48 Jesse M 120 Cookware,Keychain,2-Way Radio,DVD,Blanket,Color Laser Printer +7046 2009-05-16 92 Kristen F 96 Boots,Washer +7047 2009-05-16 67 Courtney F 140 Bicycle,Pillows,Car Seat,2-Way Radio,Refrigerator +7048 2009-05-16 94 Brittney F 234 Spark Plugs,Microwave,pillows,DVD,Camcorder,Dishwasher +7049 2009-05-16 82 Kelsey F 34 Cookware,Sweater +7050 2009-05-16 96 Taylor F 94 Boots,2-Way Radio +7051 2009-05-16 54 Amanda F 414 Grill,Microwave,Boots,Dolls,Freezer,Adapter,2-Way Radio,DVD,Bicycle +7052 2009-05-16 84 Sara F 92 Car Seat,Blankets,Refrigerator,Cookware +7053 2009-05-16 93 Erin F 42 Dolls +7054 2009-05-16 58 Jennifer F 116 Washer & Dryer,Refrigerator,DVD,Keychain +7055 2009-05-16 18 Kyle M 124 Air Compressor,Blanket,Keychain,Spark Plugs +7056 2009-05-16 28 Alexander M 162 DVD,Spark Plugs,Camcorder,Adapter +7057 2009-05-16 46 Mark M 451 DVD,Bicycle,Wrench Set,Camcorder,DVD,Headphones,Cookware,Coffee Maker,Keychain,Software,Grill +7058 2009-05-16 84 Sara F 348 Bicycle,Air Compressor,Washer & Dryer,Bedding,Headphones,Printers,Keychain,Grill,Blanket,pillows,Car Seat,DVD +7059 2009-05-16 47 Jason M 320 Dishwasher,Jeans,Table,Printers,Software,Cookware,pillows,Boots +7060 2009-05-16 13 Robert M 299 Cookware,DVD,pillows,Refrigerator,Camcorder,Air Compressor,Pillows,Dryer,Printers,Coffee Maker,Sweater,Dolls +7061 2009-05-16 27 Brian M 162 Car Seat,Jeans,2-Way Radio,Adapter,Games,pillows +7062 2009-05-16 97 Maria F 414 Air Compressor,Headphones,Coffee Maker,Washer & Dryer,Washer,Freezer,Grill,Pillows,Dolls +7063 2009-05-16 40 Jeremy M 220 Vacuum,Dryer,Pants,Coffee Maker,Car Seat,Boots,Camcorder,DVD,Jeans,Dishwasher,DVD +7064 2009-05-16 59 Elizabeth F 552 Grill,DVD,Games,Sweater,Grill,2-Way Radio,Dolls,DVD,Coffee Maker,Wrench Set,Blankets,Washer +7065 2009-05-16 24 Eric M 144 Refrigerator,Washer & Dryer,Microwave,Blankets,Freezer,Bicycle,DVD,Coffee Maker,Dishwasher +7066 2009-05-16 26 Thomas M 394 Color Laser Printer,Freezer,Car Seat,Coffee Maker,Dolls,DVD,Washer & Dryer,Jeans,DVD +7067 2009-05-16 32 Adam M 88 Wrench Set,Coffee Maker,Headphones,Grill +7068 2009-05-16 43 Jeffrey M 87 Bicycle,Cookware,Headphones,Dishwasher,Refrigerator,2-Way Radio,Washer & Dryer +7069 2009-05-16 50 Dustin M 30 Bedding,DVD +7070 2009-05-16 48 Jesse M 51 Spark Plugs +7071 2009-05-16 24 Eric M 198 2-Way Radio,Refrigerator,Dryer,Car Audio,Camcorder,Blankets,Washer,Wrench Set,DVD,Grill,Dolls +7072 2009-05-16 80 Hannah F 49 DVD +7073 2009-05-16 22 Zachary M 54 Wrench Set,Dishwasher +7074 2009-05-16 31 Cody M 454 Sweater,Car Seat,Grill,Car Audio,Dolls,Dishwasher,Bicycle,DVD,Microwave,Bedding,Keychain,Printers +7075 2009-05-16 1 Michael M 252 Camcorder,Games,Headphones,Printers,Blanket,Dolls,Washer & Dryer +7076 2009-05-16 56 Sarah F 94 Grill,Wrench Set +7077 2009-05-16 97 Maria F 288 Sweater,Coffee Maker,DVD,DVD,DVD,Adapter,Car Seat,Car Audio,Grill +7078 2009-05-16 24 Eric M 170 Adapter,Grill,Dishwasher,Camcorder,Sweater,DVD,Refrigerator,Color Laser Printer +7079 2009-05-16 63 Nicole F 182 Coffee Maker,Washer & Dryer,Blanket,2-Way Radio,Washer,Car Audio,Dryer +7080 2009-05-16 37 Sean M 78 Boots,Dolls,Printers,Washer +7081 2009-05-16 71 Rebecca F 333 Bicycle,Adapter,Microwave,Freezer,Grill,Car Audio,Boots,Sweater,DVD +7082 2009-05-16 97 Maria F 385 Car Seat,Air Compressor,DVD,Grill,Games,Printers,Washer & Dryer,Microwave,Wrench Set,Blanket,Grill +7083 2009-05-16 63 Nicole F 195 Grill,Spark Plugs,Car Audio,Washer & Dryer,Adapter +7084 2009-05-16 96 Taylor F 121 Headphones,Camcorder,Keychain,Color Laser Printer,Car Seat,DVD,DVD,pillows,Pants,Coffee Maker,Washer +7085 2009-05-16 42 Travis M 36 2-Way Radio,Dryer,Boots +7086 2009-05-16 89 Crystal F 288 Blankets,Dishwasher,Coffee Maker,Pants,Spark Plugs,Camcorder,Car Audio,DVD,Keychain +7087 2009-05-16 50 Dustin M 252 Wrench Set,2-Way Radio,Microwave,Keychain,Color Laser Printer,Headphones,Car Seat +7088 2009-05-16 34 Aaron M 51 Dishwasher,Car Seat,Bedding +7089 2009-05-16 22 Zachary M 228 Printers,Keychain,Refrigerator,Wrench Set,Air Compressor,Washer & Dryer,Cookware,Software,Jeans,Pillows,pillows,Vacuum +7090 2009-05-16 1 Michael M 535 Vacuum,pillows,Adapter,Spark Plugs,Camcorder,Cookware,Grill,Bedding,Games,Headphones,Car Seat +7091 2009-05-16 23 Kevin M 272 Boots,Washer & Dryer,Bicycle,Grill,2-Way Radio,Wrench Set,Headphones,Grill +7092 2009-05-16 79 Laura F 41 Cookware +7093 2009-05-16 9 Justin M 85 DVD,Keychain,Table,DVD,Sweater +7094 2009-05-16 65 Amber F 192 Adapter,Table,Games,Pillows,Washer & Dryer,DVD,Wrench Set,Jeans +7095 2009-05-16 21 Tyler M 123 Coffee Maker,2-Way Radio,Dolls +7096 2009-05-16 77 Alyssa F 456 Grill,Headphones,Bicycle,Dishwasher,Blankets,DVD,Spark Plugs,Adapter,Freezer,Dolls,Washer,Grill +7097 2009-05-16 24 Eric M 140 Grill,DVD,Washer & Dryer,Jeans +7098 2009-05-16 59 Elizabeth F 70 Wrench Set,Blankets +7099 2009-05-16 6 David M 100 pillows,DVD,Air Compressor,Grill,Keychain +7100 2009-05-16 55 Samantha F 81 Camcorder,Blanket,Spark Plugs +7101 2009-05-16 67 Courtney F 88 Dryer,Camcorder,Blanket,Vacuum,Headphones,Freezer,Bedding,DVD +7102 2009-05-16 10 Joseph M 106 2-Way Radio,Car Audio,pillows +7103 2009-05-16 14 Nicholas M 105 Washer & Dryer,Blankets,Table +7104 2009-05-16 61 Megan F 374 Adapter,Boots,Camcorder,Table,Grill,Wrench Set,Pants,Sweater,Pillows,Vacuum,Color Laser Printer +7105 2009-05-16 47 Jason M 420 Dryer,DVD,DVD,Pants,Blankets,Table,Dolls,Coffee Maker,Washer,Software +7106 2009-05-16 71 Rebecca F 576 Grill,Jeans,Dolls,DVD,Cookware,Headphones,Vacuum,Dishwasher,DVD,Printers,Blankets,Dryer +7107 2009-05-16 57 Stephanie F 230 Printers,Keychain,Wrench Set,Microwave,DVD +7108 2009-05-16 93 Erin F 111 Boots,Air Compressor,Table +7109 2009-05-16 88 Amy F 440 2-Way Radio,Wrench Set,Adapter,Microwave,Camcorder,DVD,Games,Pillows,pillows,Refrigerator,Air Compressor +7110 2009-05-16 62 Emily F 432 Car Seat,Washer & Dryer,Headphones,Printers,Grill,Boots,Grill,Table,Games,DVD,Wrench Set,Vacuum +7111 2009-05-16 89 Crystal F 48 2-Way Radio,Camcorder,Grill +7112 2009-05-16 46 Mark M 26 pillows,Sweater +7113 2009-05-16 71 Rebecca F 132 Spark Plugs,Keychain,Blankets,Dishwasher,Coffee Maker,Blanket,Camcorder,DVD,Car Seat,DVD,Refrigerator,Dolls +7114 2009-05-16 29 Jordan M 80 Grill,Cookware,Jeans,Dishwasher,Bicycle +7115 2009-05-16 57 Stephanie F 252 DVD,Grill,DVD,Adapter,Table,Wrench Set,Vacuum,Coffee Maker,DVD,Pants,Air Compressor,Bicycle +7116 2009-05-16 27 Brian M 190 Sweater,Headphones,Wrench Set,Pants,Bedding,Jeans,Adapter,Washer,DVD,Keychain,Spark Plugs +7117 2009-05-16 36 Patrick M 270 DVD,Headphones,Car Audio,Wrench Set,Pants,Blanket +7118 2009-05-16 79 Laura F 240 Color Laser Printer,Coffee Maker,Freezer,Dryer,Jeans,Refrigerator,Keychain,Software +7119 2009-05-16 79 Laura F 78 Pants,Keychain +7120 2009-05-16 76 Katherine F 310 Spark Plugs,DVD,2-Way Radio,Blankets,DVD,Blanket,Dishwasher,Freezer,Headphones,Software +7121 2009-05-16 94 Brittney F 136 Software,Vacuum,Pants,Air Compressor +7122 2009-05-16 16 William M 501 Adapter,DVD,Washer & Dryer,Table,Wrench Set,Pants,2-Way Radio,pillows,Grill,Vacuum +7123 2009-05-16 24 Eric M 165 Bedding,Pants,Keychain,Refrigerator,Blankets,Microwave,Grill,Printers,Boots,Vacuum,Wrench Set +7124 2009-05-16 61 Megan F 256 Pants,Sweater,DVD,Grill,Printers,2-Way Radio,Freezer,Grill +7125 2009-05-16 72 Michelle F 500 Table,DVD,2-Way Radio,pillows,Blanket,Color Laser Printer,Boots,Jeans,Car Audio,Adapter +7126 2009-05-16 19 Brandon M 345 Dryer,Car Seat,Vacuum,pillows,Dishwasher,Blankets,Software,Pants,Dolls +7127 2009-05-16 65 Amber F 160 Dryer,Car Seat,Vacuum,DVD,Boots +7128 2009-05-17 46 Mark M 122 Grill,Car Audio,Printers +7129 2009-05-17 21 Tyler M 189 Color Laser Printer,Grill,Air Compressor,Spark Plugs,Software,2-Way Radio,Blanket +7130 2009-05-17 26 Thomas M 68 Boots,Dishwasher,Software,DVD,2-Way Radio,Refrigerator +7131 2009-05-17 99 Cassandra F 168 Dolls,Pillows,Keychain,Sweater,2-Way Radio,DVD +7132 2009-05-17 71 Rebecca F 16 Grill +7133 2009-05-17 8 James M 44 Wrench Set,DVD +7134 2009-05-17 90 Andrea F 99 Adapter,Grill,Boots,Air Compressor,Jeans,Keychain,Blankets,Table,DVD +7135 2009-05-17 72 Michelle F 30 Grill +7136 2009-05-17 28 Alexander M 42 Headphones,Printers,Bicycle +7137 2009-05-17 91 Kelly F 175 DVD,DVD,Wrench Set,Boots,2-Way Radio,Dryer,Freezer +7138 2009-05-17 77 Alyssa F 22 Freezer +7139 2009-05-17 58 Jennifer F 152 Games,Adapter,Sweater,Spark Plugs,DVD,DVD,Bedding,Coffee Maker +7140 2009-05-17 1 Michael M 227 Cookware,DVD,Sweater,Dolls,Grill +7141 2009-05-17 58 Jennifer F 18 Pillows +7142 2009-05-17 77 Alyssa F 414 Bicycle,Car Seat,Boots,DVD,Wrench Set,Sweater,pillows,Refrigerator,Washer +7143 2009-05-17 70 Melissa F 90 Cookware,Games,DVD,Washer,Sweater,Blanket,Coffee Maker,Camcorder,Bicycle +7144 2009-05-17 64 Kayla F 21 Keychain +7145 2009-05-17 17 Jonathan M 207 Grill,Dolls,2-Way Radio,Sweater,Adapter,Software,Table,Cookware,DVD +7146 2009-05-17 49 Paul M 182 Car Seat,Keychain,Vacuum,Pillows,Bicycle,Boots,Dishwasher +7147 2009-05-17 15 Anthony M 312 Dryer,Coffee Maker,Headphones,Washer,Blankets,Refrigerator,pillows,DVD +7148 2009-05-17 7 Andrew M 308 Headphones,Refrigerator,Blanket,Microwave,Wrench Set,Dolls,Coffee Maker +7149 2009-05-17 25 Steven M 124 Cookware,Refrigerator,Pants,Coffee Maker +7150 2009-05-17 75 Christina F 72 Washer,Jeans,Microwave +7151 2009-05-17 44 Nathan M 172 Microwave,Vacuum,Games,DVD +7152 2009-05-17 86 Erica F 176 Grill,Microwave,Boots,Grill,Color Laser Printer,Camcorder,Wrench Set,pillows +7153 2009-05-17 6 David M 207 2-Way Radio,Grill,Color Laser Printer,DVD,Software,Adapter,Blankets,Games,Air Compressor +7154 2009-05-17 27 Brian M 54 Coffee Maker,DVD,Headphones +7155 2009-05-17 26 Thomas M 117 Boots,Bicycle,Spark Plugs +7156 2009-05-17 48 Jesse M 106 DVD,Camcorder,Jeans,Software +7157 2009-05-17 17 Jonathan M 141 Car Audio,Grill,Freezer +7158 2009-05-17 19 Brandon M 34 Car Audio,Coffee Maker +7159 2009-05-17 90 Andrea F 100 2-Way Radio,Dolls,Dishwasher,Adapter,DVD,Spark Plugs,Games,Pillows,Freezer,Grill +7160 2009-05-17 33 Benjamin M 145 2-Way Radio,pillows,Pillows,Jeans,Keychain,Bicycle +7161 2009-05-17 44 Nathan M 528 Bicycle,Pillows,DVD,Car Audio,Camcorder,Dolls,Printers,Dryer,Pants,Microwave,Boots,Jeans +7162 2009-05-17 63 Nicole F 490 Blankets,Camcorder,Printers,pillows,Keychain,Wrench Set,Car Audio,Headphones,Adapter,DVD +7163 2009-05-17 97 Maria F 270 Sweater,Microwave,pillows,Grill,Headphones,Refrigerator,Cookware,DVD,Jeans +7164 2009-05-17 42 Travis M 167 Bedding,Car Seat,Blankets,Games,Table +7165 2009-05-17 26 Thomas M 96 DVD,Grill,Spark Plugs,Sweater +7166 2009-05-17 84 Sara F 114 pillows,Wrench Set,DVD +7167 2009-05-17 78 Jasmine F 98 Software,Pants +7168 2009-05-17 40 Jeremy M 48 Bedding,Sweater,DVD +7169 2009-05-17 33 Benjamin M 185 Freezer,Printers,Table,Wrench Set,Blanket +7170 2009-05-17 49 Paul M 100 Cookware,Grill,Blankets,Wrench Set +7171 2009-05-17 6 David M 245 Boots,Keychain,Pillows,Pants,Coffee Maker,Headphones,Bicycle +7172 2009-05-17 53 Brittany F 126 Blanket,DVD,Grill +7173 2009-05-17 4 Joshua M 256 Wrench Set,Adapter,Pants,Bedding,Color Laser Printer,Jeans,DVD,Boots +7174 2009-05-17 63 Nicole F 400 Spark Plugs,Adapter,Grill,2-Way Radio,Pillows,Microwave,Washer,Grill,Boots,Table +7175 2009-05-17 26 Thomas M 126 Spark Plugs,Table,DVD,Air Compressor,Vacuum,pillows +7176 2009-05-17 53 Brittany F 333 Grill,Pants,Games,Sweater,Blankets,DVD,Dryer,DVD,Table +7177 2009-05-17 82 Kelsey F 126 Washer,Cookware,Coffee Maker,Car Audio,DVD,Bedding +7178 2009-05-17 65 Amber F 37 Pants +7179 2009-05-17 67 Courtney F 17 Table +7180 2009-05-17 48 Jesse M 501 Washer & Dryer,Spark Plugs,DVD,Bicycle,DVD,Adapter,Dishwasher,Headphones,Dolls,Color Laser Printer,Keychain +7181 2009-05-17 73 Tiffany F 104 DVD,2-Way Radio,Refrigerator,Adapter +7182 2009-05-17 94 Brittney F 50 2-Way Radio,Games +7183 2009-05-17 86 Erica F 324 DVD,DVD,Spark Plugs,Sweater,Pillows,Headphones,Grill,Washer & Dryer,Camcorder +7184 2009-05-17 91 Kelly F 46 Vacuum,Headphones +7185 2009-05-17 21 Tyler M 65 Car Audio,Vacuum,Camcorder,Cookware,Spark Plugs +7186 2009-05-17 92 Kristen F 189 Printers,Dryer,Washer & Dryer,Air Compressor,Vacuum,Software,Adapter +7187 2009-05-17 76 Katherine F 528 Grill,Pants,DVD,DVD,Table,2-Way Radio,Boots,Blankets,Spark Plugs,Dolls,Bedding +7188 2009-05-17 38 Charles M 230 DVD,Microwave,Pants,pillows,Table +7189 2009-05-17 68 Danielle F 44 Car Audio +7190 2009-05-17 44 Nathan M 50 Grill +7191 2009-05-17 12 John M 120 Car Audio,Cookware,Headphones +7192 2009-05-17 41 Jose M 49 Games,DVD,DVD +7193 2009-05-17 42 Travis M 248 Car Seat,Grill,Car Audio,Blankets,Vacuum,Coffee Maker,Color Laser Printer,DVD +7194 2009-05-17 13 Robert M 61 Table,Blanket,Jeans +7195 2009-05-17 36 Patrick M 301 Freezer,2-Way Radio,Grill,Air Compressor,Cookware,Adapter,DVD +7196 2009-05-17 35 Richard M 197 Dolls,Sweater,Adapter,DVD,Washer & Dryer,DVD,Wrench Set,pillows +7197 2009-05-17 15 Anthony M 90 Printers,Car Audio +7198 2009-05-17 50 Dustin M 92 Boots,Grill +7199 2009-05-17 14 Nicholas M 576 pillows,Spark Plugs,Bicycle,Air Compressor,Blankets,Pillows,Cookware,Wrench Set,DVD,Color Laser Printer,Car Audio,Adapter +7200 2009-05-17 26 Thomas M 347 DVD,Dryer,2-Way Radio,Coffee Maker,Washer,DVD,Pillows,Blanket,Boots,Cookware,Sweater,Wrench Set +7201 2009-05-17 54 Amanda F 200 Software,Bicycle,Sweater,Dryer,Pants,Table,Dolls,Adapter +7202 2009-05-17 98 Allison F 150 pillows,Cookware,Car Audio,Camcorder,Bicycle,Dolls,Dishwasher,Microwave,Blanket,Grill +7203 2009-05-17 96 Taylor F 132 Jeans,Blankets,Sweater +7204 2009-05-17 20 Jacob M 313 DVD,Spark Plugs,Refrigerator,Air Compressor,Boots,Software,Vacuum,DVD +7205 2009-05-17 42 Travis M 441 Adapter,Printers,Boots,Cookware,DVD,Car Audio,Blanket,Games,Air Compressor +7206 2009-05-17 45 Samuel M 107 Cookware,Pants,Air Compressor,Software,pillows,Car Audio,Freezer +7207 2009-05-17 37 Sean M 168 Games,Jeans,Coffee Maker,Blanket,Printers,Dolls,Headphones +7208 2009-05-18 13 Robert M 476 Jeans,Printers,Bicycle,Grill,Wrench Set,2-Way Radio,Washer & Dryer,Coffee Maker,Dishwasher,Microwave +7209 2009-05-18 59 Elizabeth F 50 Boots,Dolls +7210 2009-05-18 92 Kristen F 350 Grill,Headphones,Games,Dryer,Software,Table,Refrigerator,Pants,DVD,Boots +7211 2009-05-18 99 Cassandra F 88 Freezer,Dishwasher +7212 2009-05-18 30 Timothy M 239 Adapter,Blanket,Printers,Vacuum,Coffee Maker,pillows +7213 2009-05-18 69 Heather F 82 DVD,Adapter +7214 2009-05-18 15 Anthony M 138 DVD,Dolls,Microwave,2-Way Radio,DVD,Car Seat,Headphones,Freezer +7215 2009-05-18 40 Jeremy M 117 DVD,Bicycle,Air Compressor +7216 2009-05-18 36 Patrick M 381 Bicycle,Software,Dishwasher,Microwave,Grill,Blanket,Grill,Washer & Dryer,Boots,Refrigerator +7217 2009-05-18 85 Mary F 144 Jeans,Dishwasher,Freezer,Washer,Blankets,Keychain,DVD,Bicycle +7218 2009-05-18 96 Taylor F 38 Car Seat,Washer & Dryer +7219 2009-05-18 78 Jasmine F 80 Bicycle,Vacuum +7220 2009-05-18 45 Samuel M 190 Grill,Bedding,Keychain,Coffee Maker,Grill,Table,Headphones +7221 2009-05-18 33 Benjamin M 189 DVD,DVD,Bedding,Software,Color Laser Printer,Headphones,Adapter +7222 2009-05-18 12 John M 231 Car Audio,Adapter,DVD,Printers,Coffee Maker,DVD,Headphones,Blankets,Dolls,Washer,DVD,Games +7223 2009-05-18 64 Kayla F 235 Sweater,Cookware,Grill,Adapter,Dolls +7224 2009-05-19 18 Kyle M 15 Dishwasher +7225 2009-05-19 51 Jessica F 40 Jeans +7226 2009-05-19 17 Jonathan M 54 Dishwasher +7227 2009-05-19 85 Mary F 96 DVD,DVD,Camcorder,Car Audio +7228 2009-05-19 91 Kelly F 330 Coffee Maker,DVD,Games,Dryer,DVD,pillows,Pants,Wrench Set,Washer,Dolls,Bedding +7229 2009-05-19 45 Samuel M 108 pillows,Spark Plugs,Adapter,Grill +7230 2009-05-19 84 Sara F 148 Dolls,Washer & Dryer,Bicycle,Table +7231 2009-05-19 55 Samantha F 110 pillows,Bedding,Dryer,DVD,Games,Cookware,Air Compressor,Software,Dishwasher,Blankets +7232 2009-05-19 11 Ryan M 28 Refrigerator +7233 2009-05-19 64 Kayla F 161 Microwave,DVD,Printers,Camcorder,DVD,2-Way Radio,Color Laser Printer +7234 2009-05-19 18 Kyle M 306 Boots,DVD,Microwave,DVD,Software,Jeans,Grill,Sweater +7235 2009-05-19 70 Melissa F 130 Grill,Table,Headphones,Boots,Keychain,Printers,Software,DVD,DVD,Washer & Dryer +7236 2009-05-19 21 Tyler M 162 Refrigerator,Spark Plugs,Microwave,Car Seat +7237 2009-05-19 13 Robert M 368 DVD,Dolls,Microwave,Wrench Set,pillows,Washer & Dryer,Grill,Printers +7238 2009-05-19 63 Nicole F 121 Air Compressor,DVD,Printers,Vacuum,Headphones,Adapter,Grill,Games,DVD,Pillows,Coffee Maker +7239 2009-05-19 95 Anna F 420 Jeans,Microwave,Coffee Maker,Blankets,DVD,Camcorder,Freezer,Sweater,Bicycle,Color Laser Printer,DVD,2-Way Radio +7240 2009-05-19 5 Daniel M 357 Wrench Set,Dishwasher,Washer & Dryer,2-Way Radio,Printers,Keychain,Spark Plugs +7241 2009-05-19 37 Sean M 90 Pants,Washer,Adapter,Camcorder,Coffee Maker,Games +7242 2009-05-19 100 Caitlin F 405 Blankets,Refrigerator,Grill,Freezer,Jeans,Pants,Printers,DVD,Cookware +7243 2009-05-19 92 Kristen F 70 Freezer,Jeans,Blanket,Grill,Adapter +7244 2009-05-19 49 Paul M 94 Car Audio,Dishwasher,Blankets +7245 2009-05-19 95 Anna F 385 Table,DVD,Dishwasher,Dryer,Jeans,Bedding,Sweater,Blankets,Washer,Air Compressor,Grill +7246 2009-05-19 40 Jeremy M 159 Vacuum,Table,Software,Washer,Washer & Dryer,Color Laser Printer +7247 2009-05-19 17 Jonathan M 108 Washer & Dryer,Washer,Pillows,Coffee Maker,DVD,Software +7248 2009-05-19 86 Erica F 360 Spark Plugs,Pants,Air Compressor,Pillows,Freezer,Table,Vacuum,Blanket +7249 2009-05-19 91 Kelly F 240 DVD,Washer & Dryer,Boots,Freezer,Dryer,Camcorder,Jeans,Car Audio,Grill,Table +7250 2009-05-19 96 Taylor F 279 Boots,DVD,Grill,Table,Jeans,Bedding,Blankets,Keychain,Dolls +7251 2009-05-19 60 Lauren F 60 DVD,DVD,Blanket,Air Compressor,DVD,Camcorder +7252 2009-05-19 32 Adam M 81 Cookware,Microwave +7253 2009-05-19 80 Hannah F 198 Camcorder,DVD,Coffee Maker,Car Audio,Boots,Bedding +7254 2009-05-19 14 Nicholas M 507 Dishwasher,Washer,Sweater,Car Seat,Software,DVD,Spark Plugs,Jeans,Dolls,2-Way Radio,pillows +7255 2009-05-19 90 Andrea F 34 Car Audio,Car Seat +7256 2009-05-20 56 Sarah F 600 DVD,Bicycle,Sweater,Spark Plugs,Bedding,Blankets,Refrigerator,Jeans,Software,Coffee Maker,Adapter,Air Compressor +7257 2009-05-20 82 Kelsey F 210 Pants,Coffee Maker,Dolls,Keychain,Vacuum,Headphones,Blankets +7258 2009-05-20 76 Katherine F 528 Blankets,Dolls,Freezer,Blanket,Color Laser Printer,Boots,Grill,Washer,Vacuum,DVD,Pillows +7259 2009-05-20 48 Jesse M 396 Jeans,Car Audio,Adapter,Vacuum,Bedding,DVD,Table,Refrigerator,Camcorder,Grill,Keychain +7260 2009-05-20 47 Jason M 71 Washer,Cookware,Blankets,Sweater,Car Seat +7261 2009-05-20 16 William M 95 Dishwasher,Washer & Dryer,Sweater,Headphones,Pants +7262 2009-05-20 44 Nathan M 182 Bicycle,Freezer,Printers,Games,Jeans,Spark Plugs,Wrench Set,Coffee Maker,Cookware +7263 2009-05-20 93 Erin F 180 Boots,DVD,Refrigerator,Sweater,Headphones,Car Seat,2-Way Radio,Washer,pillows,Freezer,Games,Blankets +7264 2009-05-20 49 Paul M 134 Printers,Boots,Wrench Set,DVD +7265 2009-05-20 19 Brandon M 243 Microwave,Dryer,Keychain,Adapter,Grill,Air Compressor,Bicycle,Blankets,Refrigerator +7266 2009-05-20 66 Rachel F 220 Air Compressor,Printers,Dryer,Sweater,2-Way Radio,DVD,Car Audio,Pants,Dishwasher,Washer,Car Seat +7267 2009-05-20 46 Mark M 147 Car Audio,Dryer,Wrench Set +7268 2009-05-20 75 Christina F 324 Car Seat,Blanket,Color Laser Printer,Table,Freezer,Keychain,DVD,Washer,Wrench Set +7269 2009-05-20 62 Emily F 44 Blankets,Microwave,Cookware,DVD +7270 2009-05-20 13 Robert M 137 Freezer,Headphones,Grill +7271 2009-05-20 56 Sarah F 192 DVD,Camcorder,Games,Air Compressor +7272 2009-05-20 64 Kayla F 230 Grill,Washer & Dryer,DVD,Freezer,Headphones,Keychain,Bicycle,Coffee Maker,Spark Plugs,Dryer +7273 2009-05-20 51 Jessica F 392 2-Way Radio,Adapter,Printers,Dolls,DVD,Air Compressor,Pants,Blankets +7274 2009-05-20 24 Eric M 134 Coffee Maker,Blanket,Freezer,Dishwasher,DVD,Grill,Vacuum,Car Seat,Jeans,DVD,Adapter,Air Compressor +7275 2009-05-20 40 Jeremy M 36 Dishwasher,Spark Plugs +7276 2009-05-20 26 Thomas M 132 Table,Grill,2-Way Radio,Boots,Blankets +7277 2009-05-20 85 Mary F 390 DVD,Jeans,DVD,Refrigerator,DVD,Table,Dryer,Car Seat,Bedding,Dolls +7278 2009-05-20 24 Eric M 293 Color Laser Printer,Software,Adapter,2-Way Radio,Cookware,Air Compressor,Sweater,Spark Plugs,Grill,Microwave +7279 2009-05-20 100 Caitlin F 450 DVD,Blankets,Vacuum,Camcorder,Keychain,Car Audio,2-Way Radio,Dryer,Washer +7280 2009-05-20 92 Kristen F 207 Blankets,Dishwasher,DVD,DVD,Microwave,2-Way Radio,Vacuum,Table,Color Laser Printer +7281 2009-05-20 49 Paul M 16 Jeans +7282 2009-05-20 30 Timothy M 308 Keychain,Software,DVD,Vacuum,Spark Plugs,pillows,Grill,Washer +7283 2009-05-20 38 Charles M 125 Car Audio,DVD,pillows,Pillows,2-Way Radio +7284 2009-05-20 86 Erica F 96 pillows,Adapter +7285 2009-05-20 7 Andrew M 161 Sweater,DVD,Color Laser Printer,Car Seat,Blanket,Keychain,Adapter +7286 2009-05-20 61 Megan F 55 Coffee Maker,Blankets,Bicycle,Sweater,Microwave +7287 2009-05-20 74 Chelsea F 138 Color Laser Printer,Dolls,Jeans,Blankets,Software,Dishwasher +7288 2009-05-20 45 Samuel M 431 Printers,Sweater,Spark Plugs,Software,Jeans,Headphones,Washer & Dryer,Vacuum,Color Laser Printer,Car Seat,Blankets +7289 2009-05-20 84 Sara F 42 Wrench Set +7290 2009-05-20 51 Jessica F 336 Blankets,Pillows,Games,Dolls,Car Seat,Wrench Set,Sweater,Keychain +7291 2009-05-20 93 Erin F 230 Keychain,Software,Wrench Set,DVD,Camcorder,DVD,Pillows,Coffee Maker,Washer,Dolls +7292 2009-05-20 80 Hannah F 148 Headphones,pillows,Games,Pants +7293 2009-05-20 75 Christina F 144 Washer & Dryer,Software,Color Laser Printer,Pants +7294 2009-05-20 47 Jason M 108 DVD,Printers,Dolls,Dishwasher,DVD,Sweater,Grill +7295 2009-05-20 100 Caitlin F 114 Headphones,Grill,pillows,Boots,Jeans,Dishwasher +7296 2009-05-21 80 Hannah F 28 Refrigerator,Microwave +7297 2009-05-21 36 Patrick M 62 DVD,Coffee Maker +7298 2009-05-21 67 Courtney F 198 Boots,Vacuum,Grill,Washer & Dryer,Dolls,Coffee Maker +7299 2009-05-21 42 Travis M 390 DVD,2-Way Radio,Coffee Maker,pillows,Vacuum,Sweater,Grill,Dryer,Headphones,Games +7300 2009-05-21 58 Jennifer F 322 Games,DVD,Wrench Set,DVD,Car Seat,Blanket,Blankets +7301 2009-05-21 74 Chelsea F 80 Blankets,Camcorder +7302 2009-05-21 21 Tyler M 187 Coffee Maker,Camcorder,Air Compressor,Headphones,DVD,Games,DVD +7303 2009-05-21 90 Andrea F 90 Pillows,DVD,Printers +7304 2009-05-21 74 Chelsea F 108 Air Compressor,Color Laser Printer,Dolls,Blanket +7305 2009-05-21 66 Rachel F 40 Software +7306 2009-05-21 17 Jonathan M 611 Table,Bedding,Software,Grill,Headphones,Car Seat,Washer & Dryer,Dishwasher,Sweater,DVD,Color Laser Printer,DVD +7307 2009-05-21 10 Joseph M 156 Coffee Maker,Washer,Headphones,Bedding,Games,Jeans +7308 2009-05-21 93 Erin F 175 Spark Plugs,Dryer,Cookware,Dishwasher,Printers,Grill,Color Laser Printer +7309 2009-05-21 36 Patrick M 186 Vacuum,Wrench Set,Microwave,Car Seat,Pillows,Washer +7310 2009-05-21 44 Nathan M 129 Washer,2-Way Radio,Pillows,Refrigerator,Spark Plugs,Cookware,Camcorder,Bicycle +7311 2009-05-21 84 Sara F 168 Color Laser Printer,Vacuum,Dishwasher,Camcorder,DVD,Washer,DVD,Pants,DVD,Bedding,Car Seat,Bicycle +7312 2009-05-21 55 Samantha F 141 Table,Grill,Washer +7313 2009-05-21 73 Tiffany F 216 Microwave,Spark Plugs,Washer & Dryer,Blankets,Sweater,pillows +7314 2009-05-21 59 Elizabeth F 308 Freezer,Camcorder,Grill,Pants,Sweater,Air Compressor,Cookware,Adapter,Keychain,Microwave,Printers +7315 2009-05-21 4 Joshua M 160 Table,Dolls,Washer & Dryer,Car Seat,Headphones +7316 2009-05-21 69 Heather F 540 Washer & Dryer,Car Seat,Games,Boots,Printers,Washer,Software,Dolls,Dryer,Dishwasher,Cookware,DVD +7317 2009-05-21 53 Brittany F 245 Grill,Dolls,Color Laser Printer,Air Compressor,Camcorder,Keychain,pillows +7318 2009-05-21 81 Kimberly F 190 Adapter,Headphones,Air Compressor,pillows,Dryer,Pants,Color Laser Printer,Games,DVD,Washer & Dryer +7319 2009-05-21 82 Kelsey F 95 Table,Grill,pillows,2-Way Radio,DVD +7320 2009-05-21 42 Travis M 289 Bicycle,Washer,Headphones,Washer & Dryer,pillows,Bedding,Color Laser Printer +7321 2009-05-21 81 Kimberly F 288 Dryer,Printers,Microwave,DVD,Boots,Car Seat,Washer,Bicycle +7322 2009-05-21 35 Richard M 489 Air Compressor,Car Seat,Camcorder,Freezer,Bedding,Washer & Dryer,Washer,2-Way Radio,Boots,Refrigerator,pillows +7323 2009-05-21 81 Kimberly F 68 Dryer,Spark Plugs,DVD,Coffee Maker +7324 2009-05-21 17 Jonathan M 78 Car Audio,Microwave +7325 2009-05-21 94 Brittney F 220 Camcorder,Microwave,Grill,Adapter,Keychain,Bicycle,Cookware,Dishwasher,Car Audio,DVD,Games +7326 2009-05-21 96 Taylor F 132 Color Laser Printer,Refrigerator,Blankets,Grill +7327 2009-05-21 57 Stephanie F 396 Games,Keychain,Grill,Printers,Air Compressor,Camcorder,Wrench Set,Refrigerator,Jeans,2-Way Radio,Vacuum,Washer +7328 2009-05-21 70 Melissa F 480 pillows,DVD,Sweater,Grill,Grill,DVD,Keychain,Blanket,Washer,Table,Bedding,Printers +7329 2009-05-21 53 Brittany F 440 Freezer,Color Laser Printer,Microwave,Car Seat,Sweater,DVD,Grill,Blanket,Blankets,Bicycle +7330 2009-05-21 68 Danielle F 110 Camcorder,Jeans,DVD,Keychain,Blanket,Color Laser Printer,Car Seat,Headphones,Cookware,Refrigerator +7331 2009-05-21 72 Michelle F 155 Cookware,Vacuum,Color Laser Printer,Headphones,Camcorder +7332 2009-05-21 37 Sean M 269 Adapter,Table,DVD,Blanket,Grill,Sweater,Grill,2-Way Radio,Refrigerator,Dishwasher,Dryer +7333 2009-05-21 77 Alyssa F 75 Games,Camcorder,Washer & Dryer +7334 2009-05-21 59 Elizabeth F 72 Coffee Maker,DVD,Refrigerator,Table +7335 2009-05-21 94 Brittney F 363 Bedding,DVD,Cookware,Pants,DVD,Spark Plugs,DVD,Headphones,Car Audio,Car Seat,Blanket +7336 2009-05-21 100 Caitlin F 121 Dolls,Washer & Dryer,Wrench Set,Grill,Refrigerator,Microwave,Table,Dishwasher,Car Seat,Bicycle,Headphones +7337 2009-05-21 54 Amanda F 196 Microwave,Sweater,Vacuum,Car Seat +7338 2009-05-21 78 Jasmine F 11 Air Compressor +7339 2009-05-21 22 Zachary M 136 Pants,2-Way Radio,Pillows,Refrigerator +7340 2009-05-21 13 Robert M 405 DVD,Washer & Dryer,Air Compressor,DVD,DVD,Boots,Printers,pillows,DVD +7341 2009-05-21 85 Mary F 384 Car Audio,Bicycle,Pants,Coffee Maker,DVD,Grill,Spark Plugs,DVD,DVD,Vacuum,Refrigerator,Blanket +7342 2009-05-22 44 Nathan M 257 Jeans,Dishwasher,Air Compressor,Sweater,2-Way Radio +7343 2009-05-22 23 Kevin M 36 Blankets +7344 2009-05-22 11 Ryan M 86 pillows,DVD +7345 2009-05-22 27 Brian M 92 Jeans,Games +7346 2009-05-22 59 Elizabeth F 248 2-Way Radio,pillows,Adapter,Pants,Coffee Maker,Table,DVD,DVD +7347 2009-05-22 57 Stephanie F 72 Coffee Maker,Dolls,2-Way Radio,Microwave +7348 2009-05-22 89 Crystal F 80 Blankets,Pillows,Washer,Dryer,Boots +7349 2009-05-22 86 Erica F 330 Air Compressor,Coffee Maker,Camcorder,Dryer,Refrigerator,2-Way Radio,Table,Spark Plugs,pillows,DVD +7350 2009-05-22 55 Samantha F 100 Grill,Bicycle,Refrigerator,Car Audio,Keychain,Jeans,Pants,Vacuum,Dolls,Freezer +7351 2009-05-22 88 Amy F 36 DVD +7352 2009-05-22 2 Christopher M 128 Wrench Set,Bicycle,Washer & Dryer +7353 2009-05-22 24 Eric M 407 Coffee Maker,Software,Bicycle,Freezer,Blankets,Dishwasher,Adapter,Car Seat,DVD,Printers,Air Compressor +7354 2009-05-22 71 Rebecca F 539 Table,Air Compressor,DVD,Boots,Dryer,Color Laser Printer,Printers,Blankets,Cookware,Jeans,Washer +7355 2009-05-22 50 Dustin M 144 Air Compressor,Pillows,Washer +7356 2009-05-22 93 Erin F 168 Cookware,Blanket,Refrigerator,DVD,2-Way Radio,Jeans +7357 2009-05-22 72 Michelle F 200 Wrench Set,Washer & Dryer,Bicycle,DVD,Printers,Car Seat,Keychain,Color Laser Printer,Software,DVD +7358 2009-05-22 56 Sarah F 75 Washer,Microwave,DVD +7359 2009-05-22 15 Anthony M 270 Microwave,Printers,DVD,Washer & Dryer,Color Laser Printer,Grill,Air Compressor,Bedding,Freezer,Games +7360 2009-05-22 9 Justin M 178 Headphones,Vacuum,Freezer,Microwave,DVD,Printers +7361 2009-05-22 81 Kimberly F 414 Camcorder,Bedding,Air Compressor,Spark Plugs,pillows,Color Laser Printer,DVD,Boots,Keychain +7362 2009-05-22 37 Sean M 324 Car Audio,Car Seat,Vacuum,Software,Refrigerator,Bicycle,Dishwasher,Grill,Jeans,DVD +7363 2009-05-22 49 Paul M 245 pillows,DVD,Vacuum,DVD,Table,Washer & Dryer,2-Way Radio +7364 2009-05-22 70 Melissa F 230 Dishwasher,Boots,Spark Plugs,Washer & Dryer,Headphones,Sweater,Blanket,DVD,Games,Vacuum +7365 2009-05-22 88 Amy F 333 Jeans,Washer,Headphones,Grill,Table,Grill,Color Laser Printer,Bicycle,Blankets +7366 2009-05-22 92 Kristen F 423 Coffee Maker,Vacuum,Dryer,2-Way Radio,Dishwasher,Washer,Blanket,Adapter,Headphones +7367 2009-05-22 54 Amanda F 172 DVD,Pants,DVD,Spark Plugs +7368 2009-05-22 2 Christopher M 219 Dolls,Printers,Pillows,Car Seat,Blankets,Boots +7369 2009-05-22 31 Cody M 140 Sweater,Dishwasher,Vacuum,Camcorder,Dryer,Grill,DVD,Dolls,Refrigerator,DVD +7370 2009-05-22 89 Crystal F 60 Refrigerator,Dolls,Microwave,Coffee Maker,Air Compressor +7371 2009-05-22 54 Amanda F 246 DVD,Blankets,Spark Plugs,Grill,Boots,Sweater +7372 2009-05-22 97 Maria F 176 Dishwasher,Printers,Washer & Dryer,Car Seat,DVD,Boots,Spark Plugs,Vacuum,Sweater,Car Audio,Color Laser Printer +7373 2009-05-22 92 Kristen F 390 Washer & Dryer,Refrigerator,Car Seat,2-Way Radio,Keychain,Air Compressor,Bedding,Software,Cookware,Pillows +7374 2009-05-22 38 Charles M 37 Grill +7375 2009-05-22 98 Allison F 28 DVD +7376 2009-05-22 14 Nicholas M 17 Washer & Dryer +7377 2009-05-22 27 Brian M 168 Spark Plugs,Keychain,Color Laser Printer,2-Way Radio +7378 2009-05-22 69 Heather F 451 Pants,Bedding,Dryer,Bicycle,Dishwasher,pillows,Table,Headphones,Pillows,Car Audio,Washer +7379 2009-05-22 16 William M 234 Spark Plugs,Washer & Dryer,Headphones,Coffee Maker,Dolls,Blankets,Freezer,Air Compressor,Software +7380 2009-05-22 49 Paul M 168 Microwave,DVD,Blankets,Keychain +7381 2009-05-22 23 Kevin M 198 Pants,DVD,pillows,DVD,Sweater,Dolls,DVD,Washer,Dryer,Grill,Blanket +7382 2009-05-22 11 Ryan M 190 Pillows,Blankets,Spark Plugs,Sweater,Washer & Dryer,Washer,Vacuum,Grill,Games +7383 2009-05-22 66 Rachel F 130 Spark Plugs,Car Audio,Freezer,DVD,2-Way Radio +7384 2009-05-22 73 Tiffany F 14 Air Compressor +7385 2009-05-22 52 Ashley F 16 Coffee Maker +7386 2009-05-22 70 Melissa F 420 Bedding,Headphones,Color Laser Printer,Grill,Pants,Adapter,Vacuum,Jeans,Washer,DVD +7387 2009-05-22 77 Alyssa F 153 DVD,Refrigerator,Jeans,DVD,DVD,Headphones,Bicycle,Coffee Maker,Vacuum +7388 2009-05-22 79 Laura F 600 Washer & Dryer,Boots,Cookware,Washer,Wrench Set,Dryer,Table,Pants,Blanket,Bicycle,DVD,Keychain +7389 2009-05-22 45 Samuel M 12 Pants +7390 2009-05-22 66 Rachel F 143 Jeans,Freezer,Printers,Grill,Cookware,DVD,Air Compressor,Car Audio,2-Way Radio,Table,Color Laser Printer +7391 2009-05-22 56 Sarah F 360 Keychain,Air Compressor,Grill,DVD,Headphones,Refrigerator,Washer,Adapter,Blanket,Dolls +7392 2009-05-22 11 Ryan M 448 Sweater,Washer & Dryer,Washer,Games,Dolls,Camcorder,Coffee Maker,Bicycle,Car Seat,Cookware,Freezer +7393 2009-05-22 15 Anthony M 200 DVD,Washer,Dryer,Camcorder,Bedding +7394 2009-05-22 8 James M 93 Dishwasher,Bedding +7395 2009-05-22 8 James M 150 DVD,Bicycle,Boots,DVD,Spark Plugs,Games,Blankets,2-Way Radio,Coffee Maker,DVD +7396 2009-05-22 4 Joshua M 79 Vacuum,Table,Car Audio,2-Way Radio +7397 2009-05-22 53 Brittany F 72 Printers,Software,Bicycle +7398 2009-05-22 23 Kevin M 70 Pillows,DVD,Microwave,DVD +7399 2009-05-22 75 Christina F 58 Blankets,DVD +7400 2009-05-22 99 Cassandra F 500 Blanket,Wrench Set,Car Seat,Grill,Car Audio,Bicycle,Printers,Grill,Spark Plugs,Jeans +7401 2009-05-22 59 Elizabeth F 57 Spark Plugs,Refrigerator,Color Laser Printer +7402 2009-05-22 13 Robert M 192 DVD,Sweater,Wrench Set,Printers,Dryer +7403 2009-05-22 38 Charles M 154 Vacuum,Microwave,Software,Grill,pillows,Pillows,Keychain,DVD,Cookware,Grill,Blanket +7404 2009-05-22 72 Michelle F 350 Cookware,Jeans,Keychain,Camcorder,Games,Grill,Adapter +7405 2009-05-22 99 Cassandra F 144 Grill,Car Audio,2-Way Radio,DVD,Adapter,Refrigerator,Camcorder,Dishwasher +7406 2009-05-22 87 Alexandra F 112 2-Way Radio,Grill,Bedding,Cookware,DVD,Jeans,Keychain +7407 2009-05-22 33 Benjamin M 60 Games,Pants,Vacuum +7408 2009-05-22 81 Kimberly F 552 Adapter,DVD,Blanket,Grill,Camcorder,Bedding,Car Seat,Freezer,Coffee Maker,Air Compressor,Dryer,Car Audio +7409 2009-05-22 75 Christina F 451 DVD,DVD,Jeans,Pants,Adapter,DVD,Coffee Maker,Keychain,Software,Freezer,Washer & Dryer +7410 2009-05-22 38 Charles M 488 Bicycle,Bedding,Coffee Maker,Refrigerator,Adapter,Keychain,Car Audio,DVD,Spark Plugs,DVD,DVD,Sweater +7411 2009-05-22 6 David M 126 Microwave,Freezer,Bicycle,Washer & Dryer,Blankets,Printers,Software,DVD,Spark Plugs +7412 2009-05-22 8 James M 593 Bedding,Color Laser Printer,DVD,Spark Plugs,2-Way Radio,Cookware,Car Seat,Games,Vacuum,Freezer,Boots,DVD +7413 2009-05-22 48 Jesse M 130 Blanket,Keychain,Pillows,Coffee Maker,2-Way Radio +7414 2009-05-22 28 Alexander M 143 Blankets,Sweater,Refrigerator,DVD +7415 2009-05-22 94 Brittney F 47 Software +7416 2009-05-22 31 Cody M 58 Refrigerator,Color Laser Printer +7417 2009-05-22 65 Amber F 80 Bedding,DVD,Grill,Car Audio +7418 2009-05-23 78 Jasmine F 304 DVD,Freezer,Bicycle,Microwave,Printers,DVD,Grill,DVD +7419 2009-05-23 95 Anna F 96 DVD,DVD,pillows,Games +7420 2009-05-23 30 Timothy M 39 Jeans +7421 2009-05-23 49 Paul M 288 Printers,Bicycle,Dolls,Car Seat,DVD,Grill,Adapter,Pillows,Dryer,pillows,Grill,DVD +7422 2009-05-23 25 Steven M 85 Blanket,Grill +7423 2009-05-23 40 Jeremy M 147 Wrench Set,Dryer,Table,Car Audio,Vacuum,DVD,Grill +7424 2009-05-23 49 Paul M 44 Spark Plugs,Dishwasher,Games +7425 2009-05-23 82 Kelsey F 220 Software,DVD,Blankets,2-Way Radio,Adapter,DVD,Coffee Maker,Vacuum,Headphones,Color Laser Printer +7426 2009-05-23 27 Brian M 363 DVD,Spark Plugs,Boots,Headphones,Air Compressor,Printers,Pants,Dolls,Bicycle +7427 2009-05-23 73 Tiffany F 172 Jeans,Dryer,Wrench Set,Software +7428 2009-05-23 48 Jesse M 199 Camcorder,Washer & Dryer,Car Seat,Car Audio,pillows,Freezer,Blanket,Bedding +7429 2009-05-23 22 Zachary M 192 DVD,Games,Air Compressor,Washer & Dryer,Dryer,Cookware,Coffee Maker,Boots,Adapter,Camcorder,Car Seat,Headphones +7430 2009-05-23 6 David M 246 Jeans,Washer,Wrench Set,Blankets,Dryer,Refrigerator +7431 2009-05-23 34 Aaron M 36 Headphones,DVD +7432 2009-05-23 4 Joshua M 89 Refrigerator,Jeans +7433 2009-05-23 2 Christopher M 23 pillows +7434 2009-05-23 81 Kimberly F 240 Blanket,pillows,Bicycle,Dishwasher,Camcorder,Dolls,Jeans,Grill +7435 2009-05-23 49 Paul M 150 Printers,Software,Washer +7436 2009-05-23 52 Ashley F 66 Blanket,Software +7437 2009-05-23 54 Amanda F 100 DVD,Freezer,Table,Spark Plugs,Dolls,DVD,DVD,Adapter,Dishwasher,Vacuum +7438 2009-05-23 2 Christopher M 38 Blanket,DVD +7439 2009-05-23 53 Brittany F 58 Bedding,Blankets +7440 2009-05-23 54 Amanda F 384 Headphones,Washer & Dryer,Dolls,pillows,Car Audio,Car Seat,Table,Blankets,Adapter,Microwave,Jeans,Pillows +7441 2009-05-23 85 Mary F 420 Air Compressor,Bedding,Microwave,Boots,Refrigerator,Dryer,DVD,Vacuum,Washer & Dryer,DVD,Blankets,Color Laser Printer +7442 2009-05-23 86 Erica F 168 Pants,Freezer,Blankets,Adapter,Wrench Set,Dryer +7443 2009-05-23 47 Jason M 40 Pants +7444 2009-05-23 10 Joseph M 165 Blankets,Games,Table,Coffee Maker +7445 2009-05-23 60 Lauren F 319 Dishwasher,Camcorder,2-Way Radio,Refrigerator,Printers,DVD,Grill,Sweater,Adapter,Freezer,DVD +7446 2009-05-23 38 Charles M 86 Blankets,Washer & Dryer,Cookware,Car Audio,pillows,Dishwasher,Freezer +7447 2009-05-23 58 Jennifer F 288 DVD,DVD,DVD,Washer & Dryer,Grill,Coffee Maker,Headphones,Vacuum,Dolls,Sweater,Dishwasher,Color Laser Printer +7448 2009-05-23 100 Caitlin F 352 Headphones,Refrigerator,Software,Dryer,Dishwasher,Printers,Games,Freezer,Pillows,Color Laser Printer,Blanket +7449 2009-05-23 18 Kyle M 70 Washer,Jeans,Software,Games,DVD,DVD,DVD +7450 2009-05-23 74 Chelsea F 10 Table +7451 2009-05-23 65 Amber F 154 pillows,Air Compressor,DVD,Headphones,Car Seat,Car Audio,Coffee Maker,Blankets,Spark Plugs,Printers,Pillows +7452 2009-05-23 51 Jessica F 148 2-Way Radio,DVD,Table,Refrigerator +7453 2009-05-23 31 Cody M 185 DVD,Microwave,Coffee Maker,Refrigerator,Dolls +7454 2009-05-23 8 James M 308 Jeans,DVD,Dryer,Adapter,DVD,Software,Wrench Set,Printers,Car Seat +7455 2009-05-23 40 Jeremy M 470 2-Way Radio,Refrigerator,Table,Headphones,Washer,DVD,Color Laser Printer,DVD,pillows,Boots +7456 2009-05-23 78 Jasmine F 540 Bedding,Boots,Pillows,Dishwasher,Games,DVD,Car Seat,Dryer,Grill,Table,Grill,Spark Plugs +7457 2009-05-23 82 Kelsey F 162 Refrigerator,Car Seat,Dryer,Grill,Pillows,DVD +7458 2009-05-23 24 Eric M 104 Grill,Blanket,Games,DVD,Software,Refrigerator,Dryer,Washer,Dishwasher +7459 2009-05-23 51 Jessica F 243 Dolls,Air Compressor,pillows,Printers,Dryer,Bedding,Headphones,Boots,Grill +7460 2009-05-23 19 Brandon M 29 Color Laser Printer +7461 2009-05-23 83 Victoria F 13 Pants +7462 2009-05-23 13 Robert M 56 Freezer +7463 2009-05-23 95 Anna F 261 Software,Bedding,Color Laser Printer,pillows,Printers,Sweater,Dishwasher,Dryer,Grill +7464 2009-05-23 78 Jasmine F 92 Bicycle,Software +7465 2009-05-23 76 Katherine F 60 Color Laser Printer,Coffee Maker,pillows +7466 2009-05-23 30 Timothy M 279 Headphones,Adapter,Vacuum,Car Seat,Wrench Set,Freezer +7467 2009-05-23 74 Chelsea F 200 Blanket,Air Compressor,Washer & Dryer,Printers,Bicycle +7468 2009-05-23 88 Amy F 27 Camcorder +7469 2009-05-23 96 Taylor F 125 Sweater,DVD,Car Seat,Washer,Software +7470 2009-05-23 26 Thomas M 249 Camcorder,Dryer,Blankets,Cookware,Coffee Maker +7471 2009-05-23 44 Nathan M 600 Wrench Set,Coffee Maker,Washer,pillows,Grill,Car Audio,Dolls,Adapter,Vacuum,Camcorder,DVD,Printers +7472 2009-05-23 87 Alexandra F 168 Color Laser Printer,Printers,Pants,Blanket,DVD,Grill +7473 2009-05-23 65 Amber F 184 Dolls,Spark Plugs,Jeans,Adapter,Washer & Dryer,Car Audio,DVD,Grill +7474 2009-05-23 69 Heather F 90 Table,Vacuum,Sweater +7475 2009-05-23 45 Samuel M 200 Car Seat,Jeans,Microwave,Cookware,Color Laser Printer,pillows,Vacuum,Freezer +7476 2009-05-23 5 Daniel M 155 Adapter,Spark Plugs,Dishwasher,Refrigerator,Camcorder +7477 2009-05-23 32 Adam M 420 Headphones,Pants,Coffee Maker,Color Laser Printer,Vacuum,Software,Refrigerator,Spark Plugs,Blankets,Grill +7478 2009-05-23 97 Maria F 126 DVD,Dryer,Freezer,Blanket,Headphones,Wrench Set,DVD +7479 2009-05-23 97 Maria F 115 Dolls,DVD,Wrench Set,Spark Plugs,Dryer +7480 2009-05-23 20 Jacob M 40 Jeans,Dishwasher +7481 2009-05-23 76 Katherine F 35 Car Audio +7482 2009-05-23 62 Emily F 294 DVD,Dishwasher,Bedding,Microwave,Cookware,Air Compressor,Jeans +7483 2009-05-23 3 Matthew M 192 2-Way Radio,Table,Freezer,DVD,Wrench Set,Grill,Blankets,Headphones +7484 2009-05-23 23 Kevin M 475 DVD,Software,Spark Plugs,Dishwasher,Dolls,Cookware,Camcorder,Bicycle,DVD,Vacuum,Color Laser Printer +7485 2009-05-23 37 Sean M 76 Air Compressor,DVD,Washer,Dolls +7486 2009-05-23 75 Christina F 150 Jeans,Dolls,DVD,DVD,Games,Printers,Blanket,pillows,Bedding,Headphones +7487 2009-05-23 21 Tyler M 220 DVD,Table,Sweater,Air Compressor,Washer,DVD,Pants,Grill,Car Seat,Keychain,pillows +7488 2009-05-23 61 Megan F 217 DVD,Blankets,Coffee Maker,Pillows,Camcorder,Jeans,2-Way Radio +7489 2009-05-23 37 Sean M 528 DVD,Blanket,Pillows,Table,2-Way Radio,Coffee Maker,Bedding,Camcorder,Color Laser Printer,Games,Dishwasher,Blankets +7490 2009-05-23 28 Alexander M 255 Grill,DVD,Printers,DVD,Blankets,Wrench Set +7491 2009-05-23 48 Jesse M 296 Color Laser Printer,Pants,DVD,Wrench Set,Pillows,Sweater,Games,Car Seat +7492 2009-05-23 23 Kevin M 172 Camcorder,Software,Bicycle,Color Laser Printer +7493 2009-05-23 6 David M 34 Dishwasher +7494 2009-05-23 30 Timothy M 183 Dryer,Microwave,Table,pillows,Car Seat,Cookware +7495 2009-05-23 96 Taylor F 308 Cookware,Blankets,Boots,Dryer,DVD,Air Compressor,Microwave +7496 2009-05-23 93 Erin F 144 Car Seat,Boots,Refrigerator,Bedding,Games,Grill,DVD,Spark Plugs,Bicycle,Dolls,Headphones,Cookware +7497 2009-05-23 40 Jeremy M 80 Coffee Maker,Dishwasher +7498 2009-05-23 43 Jeffrey M 134 Washer & Dryer,Boots,Blanket,Dryer +7499 2009-05-23 3 Matthew M 260 Grill,2-Way Radio,Spark Plugs,Freezer,Car Seat,Refrigerator,Boots,Wrench Set,DVD,DVD +7500 2009-05-23 18 Kyle M 391 DVD,Freezer,Printers,Car Seat,DVD,Blanket,Blankets,Wrench Set,Bicycle,Dolls,Grill,Cookware +7501 2009-05-23 67 Courtney F 328 Table,Sweater,Grill,Dryer,Boots,Keychain,Coffee Maker,DVD +7502 2009-05-23 53 Brittany F 132 Grill,Spark Plugs,Camcorder +7503 2009-05-23 59 Elizabeth F 144 Refrigerator,Bicycle,Table,Grill +7504 2009-05-23 6 David M 354 Printers,DVD,Pillows,Car Audio,Dolls,Headphones,Pants,pillows,Spark Plugs +7505 2009-05-23 82 Kelsey F 296 Printers,Adapter,DVD,Spark Plugs,Freezer,Dishwasher,Software,Camcorder +7506 2009-05-23 70 Melissa F 192 Table,Bicycle,Headphones,DVD,Air Compressor,2-Way Radio +7507 2009-05-23 71 Rebecca F 282 Wrench Set,Printers,Camcorder,Sweater,Washer & Dryer,Washer +7508 2009-05-23 76 Katherine F 450 Car Audio,Jeans,Table,Boots,Dolls,Grill,Pillows,Games,Bedding +7509 2009-05-23 31 Cody M 147 Dolls,Coffee Maker,Vacuum +7510 2009-05-23 33 Benjamin M 15 Dolls +7511 2009-05-23 87 Alexandra F 144 Bicycle,Spark Plugs,Color Laser Printer +7512 2009-05-23 82 Kelsey F 252 DVD,Vacuum,Color Laser Printer,Keychain,DVD,Table,Blankets +7513 2009-05-23 25 Steven M 33 Bedding +7514 2009-05-23 11 Ryan M 39 Boots,Table +7515 2009-05-23 39 Stephen M 264 Printers,Cookware,Jeans,Refrigerator,Pillows,Washer & Dryer,Freezer,Blanket,Grill,2-Way Radio,DVD +7516 2009-05-23 84 Sara F 54 Washer,DVD +7517 2009-05-23 99 Cassandra F 286 Dryer,Camcorder,DVD,2-Way Radio,Freezer,Vacuum,Blankets,Keychain,Washer,Cookware,Boots +7518 2009-05-23 35 Richard M 45 Bedding +7519 2009-05-23 33 Benjamin M 78 Dishwasher,DVD,Cookware +7520 2009-05-23 56 Sarah F 162 Cookware,Washer,Air Compressor,Car Audio,Bicycle,Refrigerator,Blankets,Car Seat,DVD +7521 2009-05-23 74 Chelsea F 135 Blankets,Air Compressor,Washer & Dryer,Spark Plugs,Refrigerator,DVD,Pillows,Microwave,Boots +7522 2009-05-24 38 Charles M 317 Coffee Maker,Dishwasher,Boots,Spark Plugs,DVD,Washer & Dryer,DVD +7523 2009-05-24 44 Nathan M 312 Jeans,Camcorder,Coffee Maker,Grill,Blankets,Blanket,Washer,DVD +7524 2009-05-24 87 Alexandra F 126 Camcorder,Refrigerator,Color Laser Printer,Vacuum,Adapter,Air Compressor +7525 2009-05-24 48 Jesse M 126 2-Way Radio,Washer,Software,Dishwasher,Blankets,Adapter +7526 2009-05-24 18 Kyle M 69 Jeans,Car Audio,Bicycle +7527 2009-05-24 96 Taylor F 152 Dryer,Spark Plugs,Table,Jeans +7528 2009-05-24 75 Christina F 21 Blanket +7529 2009-05-24 92 Kristen F 45 Car Audio +7530 2009-05-24 66 Rachel F 196 Wrench Set,Pants,Bedding,Dryer,Coffee Maker,Grill,Blankets +7531 2009-05-24 62 Emily F 288 Dishwasher,DVD,Color Laser Printer,Dolls,pillows,Spark Plugs,Keychain,Bedding,Wrench Set +7532 2009-05-24 84 Sara F 112 Blanket,Car Audio,Washer & Dryer,pillows +7533 2009-05-24 52 Ashley F 66 Washer,Camcorder,Dishwasher,Dryer,Printers,Air Compressor +7534 2009-05-24 28 Alexander M 221 DVD,Refrigerator,Freezer,Air Compressor,Vacuum +7535 2009-05-24 39 Stephen M 120 Air Compressor,Car Seat,Refrigerator,Grill,Table,Washer,DVD,Jeans +7536 2009-05-24 80 Hannah F 48 Blanket,Cookware +7537 2009-05-24 54 Amanda F 240 Cookware,Dolls,Sweater,Pillows,Pants +7538 2009-05-24 57 Stephanie F 155 Car Seat,Keychain,Cookware,Sweater,Spark Plugs +7539 2009-05-24 82 Kelsey F 153 Games,DVD,DVD,Air Compressor,Dolls,Software,Pillows,Color Laser Printer,Blanket +7540 2009-05-24 74 Chelsea F 30 Dolls +7541 2009-05-24 18 Kyle M 128 Microwave,Car Seat,Sweater,Dolls,DVD,Freezer,Washer & Dryer,Grill +7542 2009-05-24 78 Jasmine F 180 2-Way Radio,DVD,Spark Plugs,Grill,DVD,DVD +7543 2009-05-24 11 Ryan M 308 DVD,Vacuum,Freezer,DVD,Blankets,2-Way Radio,Sweater +7544 2009-05-24 76 Katherine F 90 Vacuum,Dolls,Air Compressor +7545 2009-05-24 44 Nathan M 240 DVD,Coffee Maker,Blanket,Washer & Dryer,Camcorder +7546 2009-05-24 71 Rebecca F 374 Freezer,Grill,DVD,Coffee Maker,Color Laser Printer,Games,Dryer,DVD,Headphones,Pillows,Washer +7547 2009-05-24 38 Charles M 196 2-Way Radio,Grill,Washer & Dryer,Refrigerator,Spark Plugs,Cookware,Dishwasher +7548 2009-05-24 17 Jonathan M 54 Cookware,DVD,Sweater,DVD +7549 2009-05-24 40 Jeremy M 180 Printers,Grill,Cookware,DVD,Pillows,Microwave,Vacuum,Dryer,DVD,Coffee Maker +7550 2009-05-24 17 Jonathan M 34 Air Compressor +7551 2009-05-24 78 Jasmine F 440 Pillows,DVD,Dryer,Table,Air Compressor,Boots,Headphones,DVD,DVD,Car Audio,Bicycle +7552 2009-05-24 8 James M 46 DVD +7553 2009-05-24 61 Megan F 94 Jeans,Wrench Set +7554 2009-05-24 41 Jose M 607 DVD,Printers,Pillows,Blanket,Adapter,Car Seat,Washer,Air Compressor,Grill,Cookware,DVD,Sweater +7555 2009-05-24 76 Katherine F 200 pillows,Adapter,Printers,DVD,Boots +7556 2009-05-24 53 Brittany F 204 Dolls,Car Audio,Color Laser Printer,pillows,Microwave,Jeans,Camcorder,Dryer,Boots,Blanket,Printers,Bedding +7557 2009-05-24 29 Jordan M 490 pillows,Adapter,Spark Plugs,Blankets,DVD,Washer,Washer & Dryer,Grill,Grill,Camcorder +7558 2009-05-24 19 Brandon M 213 Color Laser Printer,Wrench Set,Air Compressor,Spark Plugs,Software,Vacuum,Dishwasher,Boots +7559 2009-05-24 4 Joshua M 451 Spark Plugs,Air Compressor,Keychain,Coffee Maker,Boots,2-Way Radio,Grill,pillows,Pants,Pillows,DVD +7560 2009-05-24 52 Ashley F 78 Sweater,DVD,Table +7561 2009-05-24 25 Steven M 350 Color Laser Printer,Headphones,Printers,Grill,Blanket,DVD,Camcorder,DVD,Spark Plugs,Washer & Dryer +7562 2009-05-24 68 Danielle F 224 Boots,Cookware,Camcorder,Dolls,Jeans,DVD,Bicycle,Air Compressor +7563 2009-05-24 87 Alexandra F 165 Printers,pillows,Table,Jeans,Wrench Set +7564 2009-05-24 14 Nicholas M 23 pillows +7565 2009-05-24 70 Melissa F 22 Jeans,Printers +7566 2009-05-24 91 Kelly F 150 Grill,Blankets,Headphones,Coffee Maker,DVD,Adapter +7567 2009-05-24 20 Jacob M 123 Boots,Table,Blankets +7568 2009-05-24 63 Nicole F 104 DVD,DVD,Car Audio,Sweater +7569 2009-05-24 78 Jasmine F 180 Sweater,Coffee Maker,Bicycle,Dryer,Refrigerator,Keychain +7570 2009-05-24 84 Sara F 203 Wrench Set,Software,Camcorder,DVD,Cookware,pillows,Headphones +7571 2009-05-24 11 Ryan M 160 Cookware,DVD,Games,Dishwasher,Bicycle,Refrigerator,DVD,Microwave,Table,Coffee Maker +7572 2009-05-24 29 Jordan M 321 Dolls,Adapter,Car Audio,DVD,Boots,Bicycle,Microwave +7573 2009-05-24 15 Anthony M 48 Microwave,pillows,Grill,DVD +7574 2009-05-24 93 Erin F 150 Dolls,Adapter,DVD +7575 2009-05-24 70 Melissa F 460 Jeans,Table,Sweater,2-Way Radio,Games,Blankets,Blanket,Dolls,Car Seat,DVD +7576 2009-05-24 45 Samuel M 106 DVD,Camcorder,Refrigerator,Air Compressor +7577 2009-05-24 59 Elizabeth F 23 Software +7578 2009-05-24 68 Danielle F 207 Washer,Freezer,Spark Plugs,Wrench Set,Washer & Dryer,Keychain,DVD,Dishwasher,Color Laser Printer +7579 2009-05-24 83 Victoria F 222 Headphones,Microwave,DVD,Printers,Jeans,Wrench Set +7580 2009-05-24 72 Michelle F 228 Dishwasher,Color Laser Printer,DVD,Refrigerator,Cookware,Bicycle +7581 2009-05-24 35 Richard M 440 2-Way Radio,Dolls,Cookware,Microwave,Pants,Washer,Grill,Vacuum,Washer & Dryer,Bicycle,Dishwasher +7582 2009-05-24 11 Ryan M 78 Refrigerator,DVD,pillows,Dishwasher +7583 2009-05-24 87 Alexandra F 408 Adapter,Car Audio,DVD,Printers,Air Compressor,Cookware,Washer,Blanket,pillows,Dolls,Refrigerator,Bicycle +7584 2009-05-24 54 Amanda F 64 Blankets,Pants +7585 2009-05-24 57 Stephanie F 56 Adapter,Dishwasher +7586 2009-05-24 48 Jesse M 157 DVD,Blankets,Coffee Maker,Wrench Set,Camcorder,Jeans,Table,Pillows,Bedding,Spark Plugs +7587 2009-05-24 23 Kevin M 112 Coffee Maker,Grill,Headphones,Freezer +7588 2009-05-24 21 Tyler M 258 DVD,Pillows,Boots,Cookware,Printers,Spark Plugs +7589 2009-05-24 58 Jennifer F 384 Headphones,Car Audio,Boots,Blanket,Grill,Pants,Color Laser Printer,Spark Plugs +7590 2009-05-24 62 Emily F 114 Jeans,Cookware,Car Audio,Air Compressor,Spark Plugs,Vacuum +7591 2009-05-24 90 Andrea F 301 Grill,Dolls,Printers,Headphones,Bedding,Games,pillows +7592 2009-05-24 31 Cody M 74 Freezer,Pants,Headphones +7593 2009-05-24 72 Michelle F 108 Air Compressor,Dryer,Vacuum,DVD,2-Way Radio,Microwave +7594 2009-05-24 97 Maria F 160 Grill,Pants,Car Audio,Vacuum,Car Seat,DVD,Blanket,Microwave,Color Laser Printer,Washer +7595 2009-05-24 5 Daniel M 171 Pillows,pillows,Dryer,Games,Jeans,Bedding,DVD,Color Laser Printer,Pants +7596 2009-05-24 97 Maria F 85 DVD,Washer,Headphones,Freezer,Color Laser Printer +7597 2009-05-24 10 Joseph M 38 Spark Plugs +7598 2009-05-24 16 William M 146 Dryer,Cookware,Printers,Grill,2-Way Radio,Camcorder +7599 2009-05-24 22 Zachary M 70 Software,Air Compressor,Washer,Camcorder,Dishwasher +7600 2009-05-24 37 Sean M 495 Spark Plugs,Grill,Refrigerator,Car Audio,Dishwasher,Freezer,Pants,Coffee Maker,DVD,Air Compressor +7601 2009-05-24 100 Caitlin F 168 Adapter,2-Way Radio,Refrigerator,Jeans,Grill,Car Audio,Boots +7602 2009-05-24 76 Katherine F 160 pillows,DVD,Blankets,DVD,Adapter +7603 2009-05-24 15 Anthony M 84 Adapter,Spark Plugs,DVD,Washer & Dryer +7604 2009-05-24 92 Kristen F 66 Blanket,Car Audio,Washer & Dryer +7605 2009-05-24 75 Christina F 172 Table,Coffee Maker,Blankets,Bedding +7606 2009-05-24 49 Paul M 100 Car Seat,Vacuum,Freezer,Headphones,Spark Plugs +7607 2009-05-24 11 Ryan M 528 Dishwasher,Grill,Wrench Set,Printers,Camcorder,Blanket,Adapter,Jeans,Pillows,Grill,Washer,DVD +7608 2009-05-24 85 Mary F 288 Adapter,Dolls,DVD,Blanket,Cookware,Spark Plugs,Camcorder,Refrigerator,Bicycle,Car Seat,DVD,Table +7609 2009-05-24 83 Victoria F 384 Freezer,Spark Plugs,DVD,Boots,Refrigerator,Color Laser Printer,Cookware,Table +7610 2009-05-24 55 Samantha F 270 Pillows,Keychain,Software,Color Laser Printer,Adapter,Wrench Set,Freezer,Table,Sweater,Games +7611 2009-05-24 14 Nicholas M 144 Vacuum,Boots,Washer,Color Laser Printer,Keychain,DVD,pillows,DVD +7612 2009-05-24 2 Christopher M 37 Bedding,Games,Freezer +7613 2009-05-24 62 Emily F 70 Car Audio,DVD +7614 2009-05-24 81 Kimberly F 550 Camcorder,DVD,Refrigerator,Games,Bedding,Table,Wrench Set,Headphones,DVD,Software,Dishwasher +7615 2009-05-24 57 Stephanie F 156 DVD,Refrigerator,Printers,Pants +7616 2009-05-24 88 Amy F 552 Refrigerator,Sweater,Microwave,Blanket,Boots,Dishwasher,Freezer,Bicycle,Keychain,Washer & Dryer,2-Way Radio,Car Seat +7617 2009-05-24 88 Amy F 30 Games,Coffee Maker +7618 2009-05-24 2 Christopher M 38 Washer & Dryer,Grill +7619 2009-05-24 31 Cody M 300 DVD,Blanket,DVD,Cookware,Printers,Spark Plugs +7620 2009-05-25 88 Amy F 288 Bedding,Camcorder,Dryer,DVD,Wrench Set,DVD +7621 2009-05-25 88 Amy F 84 Washer,Refrigerator +7622 2009-05-25 24 Eric M 204 DVD,Keychain,Games,DVD,Washer,Dishwasher +7623 2009-05-25 51 Jessica F 384 Adapter,DVD,DVD,Dolls,Pillows,Games,DVD,DVD +7624 2009-05-25 91 Kelly F 340 Grill,Washer,Color Laser Printer,DVD,Refrigerator,Software,Microwave,Wrench Set,DVD,Washer & Dryer +7625 2009-05-25 57 Stephanie F 129 pillows,Vacuum,Games +7626 2009-05-25 69 Heather F 252 Software,Headphones,Freezer,DVD,2-Way Radio,Blanket,Blankets +7627 2009-05-25 66 Rachel F 231 Bicycle,Blankets,Freezer,Microwave,Dolls,Boots,DVD +7628 2009-05-25 11 Ryan M 363 Software,pillows,DVD,Printers,Coffee Maker,Color Laser Printer,DVD,Blankets +7629 2009-05-25 54 Amanda F 350 Blanket,Bicycle,DVD,Table,Dishwasher,Jeans,Air Compressor,DVD,Microwave,Boots +7630 2009-05-26 47 Jason M 130 DVD,Pants,DVD,Boots,Refrigerator,DVD,Cookware,Freezer,Headphones +7631 2009-05-26 28 Alexander M 506 Bicycle,Sweater,Pillows,Software,Coffee Maker,DVD,DVD,pillows,Camcorder,Freezer,DVD +7632 2009-05-26 86 Erica F 130 Air Compressor,Car Seat,Dolls,Bedding,Adapter +7633 2009-05-26 34 Aaron M 80 Grill,Blankets +7634 2009-05-26 42 Travis M 117 DVD,Coffee Maker,Wrench Set,Camcorder,Washer,Grill +7635 2009-05-26 45 Samuel M 45 Software +7636 2009-05-26 55 Samantha F 54 DVD,Vacuum,DVD +7637 2009-05-26 67 Courtney F 66 Pants,Cookware +7638 2009-05-26 76 Katherine F 456 Microwave,Dishwasher,pillows,DVD,DVD,DVD,Pants,Dryer,Car Audio,Boots,Color Laser Printer,Table +7639 2009-05-26 40 Jeremy M 40 Pillows,Adapter +7640 2009-05-26 31 Cody M 60 Spark Plugs,Adapter,Microwave +7641 2009-05-26 92 Kristen F 90 Headphones,Spark Plugs,Pants +7642 2009-05-26 56 Sarah F 90 Keychain,Dolls,Printers,Headphones,Jeans +7643 2009-05-26 24 Eric M 210 Bedding,Spark Plugs,Car Audio,Vacuum,Blankets,DVD +7644 2009-05-26 81 Kimberly F 90 2-Way Radio,Car Audio,Adapter +7645 2009-05-26 39 Stephen M 56 Games,Spark Plugs +7646 2009-05-26 30 Timothy M 36 DVD +7647 2009-05-26 22 Zachary M 40 Boots +7648 2009-05-26 56 Sarah F 253 DVD,Dishwasher,Washer & Dryer,DVD,Car Seat,Vacuum,Blankets,Games,Adapter,pillows,Microwave +7649 2009-05-26 65 Amber F 95 Games,Refrigerator,Bicycle,Pillows,Printers +7650 2009-05-27 57 Stephanie F 175 Car Seat,Table,Microwave,Dolls,Adapter +7651 2009-05-27 19 Brandon M 24 Games +7652 2009-05-27 77 Alyssa F 273 Car Seat,Camcorder,DVD,Headphones,Color Laser Printer,Table,Bedding +7653 2009-05-27 100 Caitlin F 140 2-Way Radio,Camcorder,Boots,Grill,pillows,Color Laser Printer,Coffee Maker +7654 2009-05-27 45 Samuel M 170 Car Audio,Pillows,Color Laser Printer,Grill,Blankets,Washer & Dryer +7655 2009-05-27 73 Tiffany F 600 DVD,Keychain,Cookware,Headphones,Car Audio,Blankets,Grill,DVD,DVD,Boots,Washer & Dryer,Software +7656 2009-05-27 16 William M 234 DVD,Sweater,Freezer,Cookware,Pillows,Dolls +7657 2009-05-27 25 Steven M 320 Vacuum,Keychain,Dolls,Dryer,Software,Cookware,Headphones,Pillows,Blanket,Bicycle +7658 2009-05-27 23 Kevin M 221 Wrench Set,Jeans,Sweater,Washer & Dryer,Software,Dishwasher +7659 2009-05-27 50 Dustin M 368 DVD,Washer,Dishwasher,Microwave,Printers,Games,Air Compressor,Spark Plugs +7660 2009-05-27 91 Kelly F 224 Printers,Grill,DVD,Keychain,Pants,Table,DVD,Sweater +7661 2009-05-27 50 Dustin M 343 DVD,Washer,Software,Car Seat,Spark Plugs,Refrigerator,DVD +7662 2009-05-27 84 Sara F 300 Grill,Pants,Headphones,DVD,Washer & Dryer,Color Laser Printer,Games,Table,Wrench Set,DVD +7663 2009-05-27 1 Michael M 11 Pillows +7664 2009-05-27 55 Samantha F 189 Coffee Maker,Headphones,Dryer,Color Laser Printer,Cookware,DVD,Wrench Set +7665 2009-05-27 8 James M 50 Grill,Pillows,DVD,DVD,Microwave +7666 2009-05-27 17 Jonathan M 308 Wrench Set,DVD,Coffee Maker,DVD,Adapter,Blanket,Washer & Dryer,Car Audio,Software,Headphones,Color Laser Printer,Boots +7667 2009-05-27 16 William M 70 Grill,Table +7668 2009-05-27 58 Jennifer F 252 Headphones,Pants,Sweater,Bedding,Freezer,DVD,Software,DVD,Grill +7669 2009-05-27 72 Michelle F 66 Refrigerator,Games +7670 2009-05-27 96 Taylor F 125 Coffee Maker,DVD,Car Seat,Washer,Dolls +7671 2009-05-27 19 Brandon M 120 Dolls,Coffee Maker,Camcorder,Washer & Dryer,Pants +7672 2009-05-27 71 Rebecca F 192 Washer,Freezer,Jeans,Bedding,Table,Pants,Grill,Printers +7673 2009-05-27 46 Mark M 192 Coffee Maker,Adapter,Sweater,Air Compressor +7674 2009-05-27 90 Andrea F 576 Spark Plugs,Air Compressor,Blanket,Microwave,DVD,Table,Blankets,DVD,Grill,Wrench Set,Jeans,Freezer +7675 2009-05-27 98 Allison F 80 Washer,Sweater,DVD,pillows,Refrigerator +7676 2009-05-27 62 Emily F 17 DVD +7677 2009-05-27 37 Sean M 280 Air Compressor,Washer,Blankets,Washer & Dryer,Blanket,Adapter,pillows +7678 2009-05-27 50 Dustin M 353 Camcorder,Blankets,Jeans,Car Seat,Spark Plugs,Dishwasher,Pants,Bicycle,DVD,Grill,Air Compressor,DVD +7679 2009-05-27 41 Jose M 231 Software,Car Seat,Blankets,Microwave,Air Compressor,Adapter,Spark Plugs,Cookware,Blanket,Grill,Dishwasher +7680 2009-05-27 93 Erin F 114 Camcorder,Headphones,Dryer +7681 2009-05-27 28 Alexander M 87 Adapter,DVD,Headphones +7682 2009-05-27 67 Courtney F 160 Color Laser Printer,Headphones,Dishwasher,Washer & Dryer,Freezer,Sweater,Air Compressor,Vacuum,Washer,Adapter +7683 2009-05-27 78 Jasmine F 200 Pants,Wrench Set,Spark Plugs,Headphones +7684 2009-05-27 50 Dustin M 216 Car Seat,Dishwasher,Freezer,Printers,Pants +7685 2009-05-27 7 Andrew M 470 Keychain,Camcorder,Bedding,Dryer,Bicycle,Pants,Software,Wrench Set,Freezer,Headphones +7686 2009-05-27 16 William M 160 Games,Air Compressor,Spark Plugs,Pants +7687 2009-05-27 38 Charles M 290 DVD,Sweater,Dolls,Car Seat,Pants,Air Compressor,Vacuum,Microwave,Blankets,Bedding +7688 2009-05-27 62 Emily F 47 Grill +7689 2009-05-27 100 Caitlin F 148 Washer & Dryer,Vacuum,Adapter,Pants +7690 2009-05-27 18 Kyle M 236 Bicycle,Camcorder,Dishwasher,pillows,Coffee Maker,Jeans,Keychain,Pillows +7691 2009-05-27 7 Andrew M 104 Color Laser Printer,Refrigerator,Washer,Table,pillows,Washer & Dryer,Jeans,Cookware +7692 2009-05-27 2 Christopher M 198 Bicycle,Coffee Maker,Boots,Bedding +7693 2009-05-27 78 Jasmine F 38 Car Audio +7694 2009-05-27 99 Cassandra F 28 Games +7695 2009-05-27 14 Nicholas M 288 Camcorder,Bicycle,Printers,Grill,DVD,DVD,Jeans,Headphones,Washer +7696 2009-05-27 4 Joshua M 278 Adapter,Blankets,Camcorder,Blanket,Table,Grill,Boots +7697 2009-05-27 18 Kyle M 27 Adapter +7698 2009-05-28 42 Travis M 308 Cookware,Dryer,Color Laser Printer,DVD,Grill,Car Audio,Jeans,Software,Refrigerator,Spark Plugs,2-Way Radio,Dolls +7699 2009-05-28 49 Paul M 57 Pillows,Adapter,DVD +7700 2009-05-28 58 Jennifer F 186 Sweater,Air Compressor,Washer & Dryer,Pants,Car Audio,Car Seat +7701 2009-05-28 92 Kristen F 420 Grill,DVD,DVD,Table,DVD,Refrigerator,Car Seat,Bicycle,Air Compressor,Camcorder,Printers,Jeans +7702 2009-05-28 51 Jessica F 209 Adapter,Bicycle,DVD,Games,Software,Boots,DVD,Dishwasher,Air Compressor,Refrigerator,Pants +7703 2009-05-28 36 Patrick M 77 Bedding,Cookware,Wrench Set,Microwave,DVD,Headphones,DVD +7704 2009-05-28 68 Danielle F 588 DVD,2-Way Radio,Dryer,Keychain,Boots,Table,Grill,Bicycle,Coffee Maker,Camcorder,Printers,pillows +7705 2009-05-28 32 Adam M 176 Headphones,Camcorder,Vacuum,Spark Plugs +7706 2009-05-28 11 Ryan M 126 DVD,Jeans,Games,Color Laser Printer +7707 2009-05-28 79 Laura F 196 Coffee Maker,Color Laser Printer,Spark Plugs,Dishwasher,Grill,Jeans,DVD +7708 2009-05-28 15 Anthony M 229 Air Compressor,Bicycle,Headphones,DVD,Vacuum +7709 2009-05-28 11 Ryan M 126 Keychain,Air Compressor,Dolls +7710 2009-05-28 64 Kayla F 147 Dishwasher,Color Laser Printer,Cookware,Printers,Microwave,Dolls,Camcorder +7711 2009-05-28 31 Cody M 88 Grill,Vacuum +7712 2009-05-28 7 Andrew M 100 Table,Games,Sweater,Bicycle,Camcorder,Blanket,Coffee Maker,Headphones +7713 2009-05-28 71 Rebecca F 26 Blankets,Printers +7714 2009-05-28 39 Stephen M 401 Grill,DVD,Keychain,Sweater,Dishwasher,Color Laser Printer,Microwave,Bedding +7715 2009-05-28 20 Jacob M 234 Boots,Refrigerator,Blankets,Car Seat,Printers,Microwave,Camcorder,Cookware,Games +7716 2009-05-28 28 Alexander M 112 Games,Air Compressor,Spark Plugs,Coffee Maker +7717 2009-05-28 24 Eric M 52 Freezer,Car Audio +7718 2009-05-28 94 Brittney F 162 Adapter,Sweater,Washer & Dryer,Dolls,Grill,Games,Wrench Set,Freezer,Vacuum +7719 2009-05-28 33 Benjamin M 92 2-Way Radio,Table +7720 2009-05-28 3 Matthew M 226 Car Audio,2-Way Radio,Jeans,Grill,Adapter,Headphones +7721 2009-05-28 26 Thomas M 117 Grill,DVD,Washer,Pants,DVD,Headphones,Adapter,Car Audio,2-Way Radio +7722 2009-05-28 49 Paul M 162 Car Audio,Pillows,Dryer,DVD,Refrigerator,Blankets,Camcorder,DVD +7723 2009-05-28 58 Jennifer F 198 DVD,Wrench Set,pillows,Sweater,Blanket,Grill +7724 2009-05-28 50 Dustin M 98 Bicycle,Table,Dishwasher,DVD,Bedding,Grill,Car Audio +7725 2009-05-28 88 Amy F 264 Color Laser Printer,DVD,Jeans,Boots,DVD,Printers,Camcorder,Headphones,Table,Freezer,Bicycle,Vacuum +7726 2009-05-28 55 Samantha F 36 Pants,Spark Plugs +7727 2009-05-28 86 Erica F 90 Washer & Dryer,Color Laser Printer +7728 2009-05-28 73 Tiffany F 153 Freezer,Keychain,Car Seat,2-Way Radio,Games,Refrigerator,Bedding,Table,DVD +7729 2009-05-28 44 Nathan M 288 Adapter,Color Laser Printer,DVD,Dishwasher,Washer,Vacuum,Wrench Set,Pillows,Table +7730 2009-05-28 2 Christopher M 31 2-Way Radio +7731 2009-05-28 39 Stephen M 232 Games,Jeans,Car Seat,Table,DVD,Wrench Set,Cookware,DVD +7732 2009-05-28 79 Laura F 32 Bedding,Spark Plugs +7733 2009-05-28 39 Stephen M 150 Games,Headphones,Coffee Maker,Keychain,DVD,Spark Plugs +7734 2009-05-28 53 Brittany F 400 Printers,Freezer,Bedding,Dishwasher,Jeans,2-Way Radio,Adapter,Washer & Dryer,Games,Table +7735 2009-05-28 40 Jeremy M 264 Wrench Set,Air Compressor,Spark Plugs,Cookware,Blankets,Microwave,Car Seat,Bicycle,Car Audio,Coffee Maker,DVD,Bedding +7736 2009-05-28 5 Daniel M 117 Blanket,Sweater,pillows,Headphones,Keychain,Air Compressor,Microwave +7737 2009-05-28 14 Nicholas M 112 Bedding,Jeans,Blankets,2-Way Radio +7738 2009-05-28 66 Rachel F 99 DVD,DVD,Adapter +7739 2009-05-28 98 Allison F 56 Keychain,Table +7740 2009-05-28 32 Adam M 562 Grill,Headphones,Blanket,Freezer,Printers,Washer,2-Way Radio,Jeans,Spark Plugs,Grill,DVD,Car Audio +7741 2009-05-28 47 Jason M 184 Keychain,DVD,Table,Printers +7742 2009-05-28 95 Anna F 312 Pillows,Sweater,Color Laser Printer,DVD,Car Seat,Blankets,Coffee Maker,Washer & Dryer +7743 2009-05-28 67 Courtney F 252 Blankets,Pillows,Pants,Car Seat,Jeans,Washer & Dryer +7744 2009-05-28 74 Chelsea F 182 Sweater,Cookware,Refrigerator,Air Compressor,Dryer,Jeans,Dishwasher +7745 2009-05-28 24 Eric M 44 Keychain,Dryer +7746 2009-05-29 99 Cassandra F 40 Wrench Set,Printers +7747 2009-05-29 48 Jesse M 259 DVD,Vacuum,2-Way Radio,Blankets,Software,DVD,Cookware +7748 2009-05-29 96 Taylor F 288 Bicycle,Table,DVD,Blanket,DVD,Games,Washer,2-Way Radio,Headphones,Color Laser Printer,Dolls,Sweater +7749 2009-05-29 67 Courtney F 144 Printers,Jeans,Color Laser Printer +7750 2009-05-29 73 Tiffany F 156 Boots,Washer,Air Compressor,Jeans,pillows,Printers +7751 2009-05-29 64 Kayla F 300 Headphones,Pillows,Table,Spark Plugs,Coffee Maker,Adapter,DVD,Printers,Washer & Dryer,Color Laser Printer +7752 2009-05-29 66 Rachel F 126 DVD,Color Laser Printer,Pants,Air Compressor,Blanket,Keychain +7753 2009-05-29 91 Kelly F 121 Washer,Boots,DVD,Keychain,Sweater,Games,Camcorder,Grill,Spark Plugs,Air Compressor,Cookware +7754 2009-05-29 52 Ashley F 160 Boots,Bicycle,Vacuum,Pillows,Dolls,Camcorder,Freezer,Car Audio +7755 2009-05-29 36 Patrick M 600 DVD,Table,Dryer,Grill,Car Audio,Air Compressor,Freezer,Keychain,Pillows,Blankets,Coffee Maker,Grill +7756 2009-05-29 56 Sarah F 418 Printers,Pants,Color Laser Printer,Cookware,Bedding,Dolls,Dryer,Sweater,Boots,Headphones,Table +7757 2009-05-29 93 Erin F 126 Headphones,Camcorder,Blanket,Freezer,Spark Plugs,Refrigerator,Games +7758 2009-05-29 11 Ryan M 142 Washer & Dryer,Sweater,Pillows,Boots +7759 2009-05-29 67 Courtney F 172 Bedding,Cookware,Boots,Printers +7760 2009-05-29 61 Megan F 245 Grill,Software,Washer & Dryer,Camcorder,Grill,Washer,Air Compressor +7761 2009-05-29 26 Thomas M 64 Boots,Car Seat,Refrigerator,Keychain +7762 2009-05-29 43 Jeffrey M 343 Pillows,Grill,Dryer,Cookware,Spark Plugs,Freezer,Grill +7763 2009-05-29 9 Justin M 176 Washer,Headphones,Camcorder,Air Compressor,Jeans,Blanket,Printers,DVD,Pants,Grill,Sweater +7764 2009-05-29 79 Laura F 256 pillows,Washer,Bedding,DVD,Refrigerator,Boots,Dolls,DVD +7765 2009-05-29 90 Andrea F 273 Grill,DVD,Refrigerator,Cookware,Jeans,Washer,Camcorder +7766 2009-05-29 53 Brittany F 105 Games,Pants,Washer & Dryer +7767 2009-05-29 76 Katherine F 230 Spark Plugs,Washer,Blankets,Car Seat,Freezer +7768 2009-05-29 94 Brittney F 180 Car Seat,Freezer,Camcorder,Refrigerator +7769 2009-05-29 24 Eric M 54 Spark Plugs,Games,Color Laser Printer +7770 2009-05-29 64 Kayla F 240 Blankets,DVD,Jeans,Cookware,DVD +7771 2009-05-29 69 Heather F 92 Washer,Coffee Maker +7772 2009-05-29 71 Rebecca F 135 DVD,Pillows,Spark Plugs,DVD,Boots +7773 2009-05-29 86 Erica F 50 Software,DVD +7774 2009-05-29 15 Anthony M 156 Wrench Set,Washer & Dryer,Car Audio,Printers,Blanket,Air Compressor,Freezer +7775 2009-05-29 15 Anthony M 120 Table,DVD,DVD +7776 2009-05-29 97 Maria F 76 Cookware,Table,Bicycle,Printers +7777 2009-05-29 65 Amber F 66 Games,Adapter,DVD,pillows,DVD,Grill +7778 2009-05-29 81 Kimberly F 10 Cookware +7779 2009-05-29 97 Maria F 304 Grill,Color Laser Printer,Dolls,Wrench Set,Games,Car Seat,Keychain,2-Way Radio +7780 2009-05-29 78 Jasmine F 168 Air Compressor,pillows,DVD,DVD +7781 2009-05-29 70 Melissa F 216 Blankets,Wrench Set,Vacuum,DVD,Adapter,Grill +7782 2009-05-29 20 Jacob M 368 Car Audio,Dolls,Keychain,DVD,Software,Headphones,Blanket,Games,Bedding +7783 2009-05-29 34 Aaron M 110 Sweater,Blanket,Keychain,Dryer,Color Laser Printer +7784 2009-05-29 89 Crystal F 154 Dishwasher,Adapter,Blanket,Grill,Printers,Bedding,Games,Color Laser Printer,Cookware,Table,Spark Plugs +7785 2009-05-29 29 Jordan M 140 Bedding,Blanket,Spark Plugs,2-Way Radio,Boots,Pillows,DVD,DVD,Washer,DVD +7786 2009-05-29 48 Jesse M 284 Blanket,Coffee Maker,Car Seat,Pants,Grill,Jeans,Table +7787 2009-05-29 7 Andrew M 114 Software,Refrigerator,Jeans +7788 2009-05-29 66 Rachel F 200 Color Laser Printer,Bicycle,DVD,Camcorder +7789 2009-05-29 83 Victoria F 136 Wrench Set,DVD,DVD,2-Way Radio +7790 2009-05-29 1 Michael M 98 Camcorder,Dolls,Cookware +7791 2009-05-29 48 Jesse M 162 pillows,Blankets,Bedding,Coffee Maker,Air Compressor,Keychain +7792 2009-05-29 29 Jordan M 232 Blanket,DVD,Spark Plugs,Blankets,Camcorder +7793 2009-05-29 45 Samuel M 150 Color Laser Printer,Bedding,2-Way Radio,Car Seat,DVD,pillows,Boots,Car Audio,Vacuum,Bicycle +7794 2009-05-29 8 James M 145 Blankets,Spark Plugs,Adapter,Washer +7795 2009-05-29 51 Jessica F 148 Washer,Dolls,Washer & Dryer,Grill +7796 2009-05-29 19 Brandon M 537 Grill,DVD,Games,Spark Plugs,Microwave,Cookware,Adapter,Headphones,Color Laser Printer,DVD,Dishwasher +7797 2009-05-29 24 Eric M 170 Refrigerator,Coffee Maker,Dryer,Spark Plugs,Grill +7798 2009-05-29 32 Adam M 325 2-Way Radio,Adapter,Blanket,Headphones,Table,Sweater,Air Compressor,Dolls,pillows,Wrench Set +7799 2009-05-29 1 Michael M 312 DVD,Freezer,Dishwasher,Wrench Set,Vacuum,Boots,Printers,Microwave,Games,Car Audio,Blankets,Blanket +7800 2009-05-29 73 Tiffany F 550 DVD,Dishwasher,Keychain,Games,Spark Plugs,DVD,Table,Bicycle,Boots,Sweater,Headphones +7801 2009-05-29 50 Dustin M 451 Adapter,Software,Coffee Maker,Headphones,Vacuum,Pillows,Blanket,Jeans,Washer,Camcorder,Microwave +7802 2009-05-29 98 Allison F 150 Coffee Maker,Printers,Jeans +7803 2009-05-29 47 Jason M 216 Software,DVD,Blankets,Blanket,Wrench Set,Color Laser Printer +7804 2009-05-29 62 Emily F 147 Keychain,Table,DVD +7805 2009-05-29 14 Nicholas M 110 Adapter,DVD,DVD,Boots,Freezer +7806 2009-05-30 46 Mark M 242 Headphones,Pants,Bicycle,Blanket,Blankets +7807 2009-05-30 28 Alexander M 245 DVD,Color Laser Printer,Jeans,Washer,Cookware,Car Seat,pillows +7808 2009-05-30 66 Rachel F 88 Dishwasher,Bedding +7809 2009-05-30 78 Jasmine F 184 Dryer,Bicycle,Wrench Set,DVD,Keychain,Software,Printers,Blankets +7810 2009-05-30 78 Jasmine F 231 Bicycle,Bedding,Microwave,Adapter,Dryer,Cookware,DVD +7811 2009-05-30 5 Daniel M 16 Blankets +7812 2009-05-30 8 James M 237 pillows,Grill,Washer & Dryer,Dolls,DVD,Wrench Set,Adapter,Spark Plugs,Pants,DVD,Boots,Table +7813 2009-05-30 17 Jonathan M 162 Washer & Dryer,Jeans,Printers,Cookware,Grill,Pants,DVD,Refrigerator,Bicycle +7814 2009-05-30 14 Nicholas M 139 Software,2-Way Radio,Washer,Keychain +7815 2009-05-30 76 Katherine F 18 Bedding +7816 2009-05-30 37 Sean M 203 Microwave,Car Seat,Jeans,Grill +7817 2009-05-30 73 Tiffany F 210 Car Seat,Dryer,Spark Plugs,DVD,Headphones,Pants,DVD,Grill,2-Way Radio,Washer +7818 2009-05-30 54 Amanda F 57 Vacuum,Cookware,DVD +7819 2009-05-30 24 Eric M 280 Headphones,DVD,Washer & Dryer,pillows,Boots,Software,Air Compressor,Refrigerator,Freezer,Jeans +7820 2009-05-30 97 Maria F 76 DVD,Headphones,Bedding,Freezer +7821 2009-05-30 95 Anna F 250 Washer,DVD,Spark Plugs,DVD,Cookware,Blankets,DVD,Grill,Refrigerator,Dishwasher +7822 2009-05-30 23 Kevin M 524 Freezer,Adapter,Bicycle,Cookware,Table,Jeans,Keychain,Games,Color Laser Printer,Washer,Spark Plugs,Vacuum +7823 2009-05-30 70 Melissa F 88 Blanket,Pillows +7824 2009-05-30 81 Kimberly F 65 Keychain,Coffee Maker,Wrench Set,Printers,DVD +7825 2009-05-30 24 Eric M 528 DVD,Printers,Table,Software,Sweater,Pillows,Headphones,Coffee Maker,Dolls,Blanket,Dryer,Bedding +7826 2009-05-30 73 Tiffany F 10 Wrench Set +7827 2009-05-30 12 John M 78 Camcorder,Printers +7828 2009-05-30 92 Kristen F 40 Dishwasher,Sweater +7829 2009-05-30 76 Katherine F 198 Jeans,Table,Bicycle,Freezer,Camcorder,Software +7830 2009-05-30 1 Michael M 426 DVD,Blanket,Wrench Set,Dryer,Keychain,Table,Dishwasher,Pillows,Adapter +7831 2009-05-30 41 Jose M 34 DVD +7832 2009-05-30 69 Heather F 279 2-Way Radio,Coffee Maker,Table,Grill,Car Audio,Games,Software,Blanket,Washer +7833 2009-05-30 83 Victoria F 184 Headphones,Grill,DVD,Adapter,Camcorder,Keychain,Blankets,Color Laser Printer +7834 2009-05-30 28 Alexander M 144 Dishwasher,Grill,pillows +7835 2009-05-30 71 Rebecca F 190 2-Way Radio,Spark Plugs,Car Audio,Refrigerator,Sweater,Games,Vacuum,Freezer,Blankets,DVD +7836 2009-05-30 60 Lauren F 220 Car Audio,Freezer,Dolls,Camcorder,DVD +7837 2009-05-30 93 Erin F 156 Jeans,DVD,Spark Plugs,Pants,Grill,Color Laser Printer +7838 2009-05-30 33 Benjamin M 89 DVD,Blankets,Air Compressor,Coffee Maker,Software,Car Seat +7839 2009-05-30 75 Christina F 168 Dolls,Blanket,DVD,Air Compressor,Boots,Games,2-Way Radio,Adapter +7840 2009-05-30 83 Victoria F 188 Pillows,Table,Wrench Set,Blanket +7841 2009-05-30 5 Daniel M 90 Air Compressor,Bicycle,Dishwasher,Software,Vacuum,Car Audio +7842 2009-05-30 83 Victoria F 264 Wrench Set,pillows,2-Way Radio,Pillows,Cookware,Pants,Dryer,Bicycle,Bedding,Games,Sweater,Printers +7843 2009-05-30 49 Paul M 108 Boots,Pants,DVD,2-Way Radio,DVD,Printers +7844 2009-05-30 21 Tyler M 45 Boots,Air Compressor,Pillows +7845 2009-05-30 24 Eric M 88 Grill,Dishwasher +7846 2009-05-30 43 Jeffrey M 417 Car Seat,Grill,Games,Blanket,Software,Adapter,Vacuum,Color Laser Printer,DVD,Dishwasher,DVD +7847 2009-05-30 1 Michael M 57 Pillows,DVD,Car Audio +7848 2009-05-30 17 Jonathan M 198 Spark Plugs,Jeans,Washer,Sweater,Headphones,Washer & Dryer +7849 2009-05-30 58 Jennifer F 136 pillows,Dolls,Color Laser Printer,Washer & Dryer,Adapter,Vacuum,Car Audio,Dryer +7850 2009-05-30 13 Robert M 407 Freezer,Pants,Grill,Grill,Cookware,Dishwasher,Jeans,Bedding +7851 2009-05-30 31 Cody M 329 Wrench Set,Spark Plugs,Keychain,Refrigerator,Car Seat,Vacuum,Bicycle +7852 2009-05-30 23 Kevin M 328 Dryer,Air Compressor,Freezer,Blankets,Refrigerator,Dolls,Dishwasher,Grill,Pillows,Grill +7853 2009-05-30 30 Timothy M 60 Wrench Set,Keychain,Software,Cookware,DVD +7854 2009-05-30 58 Jennifer F 189 Washer,Color Laser Printer,Bedding,Microwave,Keychain,Pillows,Dishwasher +7855 2009-05-30 97 Maria F 272 Refrigerator,Pillows,Sweater,Printers,Headphones,Car Audio,Color Laser Printer,Adapter +7856 2009-05-30 12 John M 495 Dryer,Grill,Microwave,Color Laser Printer,Freezer,DVD,Camcorder,pillows,Car Seat,DVD,Bedding,Pillows +7857 2009-05-30 57 Stephanie F 243 Blanket,Dolls,Spark Plugs,Boots,Freezer,Air Compressor,Pants,Sweater,Blankets +7858 2009-05-30 41 Jose M 236 Software,Grill,Spark Plugs,Color Laser Printer,Table,Pillows,DVD,Printers,DVD,Vacuum +7859 2009-05-30 51 Jessica F 40 Keychain,Blanket,Adapter,Grill +7860 2009-05-30 73 Tiffany F 40 Sweater,Software,DVD,Grill +7861 2009-05-30 9 Justin M 88 Air Compressor,Table,Dryer,Pillows +7862 2009-05-30 12 John M 16 Headphones +7863 2009-05-30 8 James M 420 Air Compressor,DVD,DVD,Grill,Pillows,Jeans,Dolls,Printers,Washer,DVD,DVD,Car Seat +7864 2009-05-30 34 Aaron M 36 Pillows,Air Compressor +7865 2009-05-30 71 Rebecca F 18 Grill +7866 2009-05-30 70 Melissa F 108 DVD,Car Seat,DVD,Sweater +7867 2009-05-30 83 Victoria F 41 Refrigerator +7868 2009-05-30 86 Erica F 95 Pants,Boots,Washer & Dryer,DVD,DVD +7869 2009-05-30 75 Christina F 207 Color Laser Printer,Sweater,Pillows,Jeans,2-Way Radio,Blanket,Coffee Maker,Refrigerator,Dishwasher +7870 2009-05-30 15 Anthony M 89 Dryer,Games +7871 2009-05-30 99 Cassandra F 120 Blanket,DVD,DVD,Refrigerator,DVD,DVD +7872 2009-05-30 15 Anthony M 81 Camcorder,Games,Grill +7873 2009-05-30 1 Michael M 180 Printers,Refrigerator,Washer,Freezer,Table,Coffee Maker,Vacuum,DVD,Dryer,DVD,Software,Adapter +7874 2009-05-30 9 Justin M 211 Vacuum,Pillows,Coffee Maker,Color Laser Printer,Car Seat,Refrigerator,Blanket,Washer & Dryer +7875 2009-05-30 72 Michelle F 130 Grill,DVD,Freezer,Washer,Adapter +7876 2009-05-30 49 Paul M 73 Freezer,Adapter,Boots +7877 2009-05-30 84 Sara F 72 Headphones,DVD,Vacuum +7878 2009-05-30 57 Stephanie F 50 Sweater +7879 2009-05-30 40 Jeremy M 400 Spark Plugs,Camcorder,Washer,Cookware,Dolls,Table,Wrench Set,Pillows,DVD,DVD +7880 2009-05-30 29 Jordan M 111 Car Audio,DVD,Software,pillows,Pants,Air Compressor,Wrench Set,Washer & Dryer,Pillows +7881 2009-05-30 29 Jordan M 296 Washer,Printers,Refrigerator,Camcorder,Adapter,DVD,Sweater,Keychain +7882 2009-05-30 97 Maria F 150 Refrigerator,Keychain,Spark Plugs,Washer & Dryer,Jeans,DVD +7883 2009-05-30 64 Kayla F 217 Pants,Sweater,Washer & Dryer,Color Laser Printer,Freezer,Dishwasher,pillows +7884 2009-05-30 92 Kristen F 144 Car Seat,Bedding,2-Way Radio,Grill,DVD,Pants,Freezer,Dolls,Software,Jeans,Spark Plugs,Coffee Maker +7885 2009-05-30 56 Sarah F 99 Coffee Maker,Games,DVD +7886 2009-05-31 33 Benjamin M 514 Freezer,Table,pillows,Coffee Maker,Adapter,Air Compressor,Dishwasher,Software,Cookware,Keychain,Dolls,Car Audio +7887 2009-05-31 59 Elizabeth F 42 Blankets,Car Seat,Games +7888 2009-05-31 42 Travis M 50 Printers +7889 2009-05-31 83 Victoria F 15 Keychain +7890 2009-05-31 6 David M 22 Dolls +7891 2009-05-31 4 Joshua M 42 Boots,Grill,DVD +7892 2009-05-31 99 Cassandra F 322 Printers,Grill,Camcorder,Air Compressor,2-Way Radio,Washer,Boots +7893 2009-05-31 10 Joseph M 68 Blankets,Bicycle,Coffee Maker,Games +7894 2009-05-31 40 Jeremy M 34 Refrigerator +7895 2009-05-31 63 Nicole F 231 Games,DVD,Spark Plugs,Car Seat,Bicycle,Keychain,Dolls +7896 2009-05-31 91 Kelly F 495 DVD,Color Laser Printer,Grill,Grill,DVD,Adapter,Wrench Set,Pillows,Cookware,Jeans,Freezer +7897 2009-05-31 87 Alexandra F 135 Coffee Maker,Air Compressor,Cookware,Camcorder,Freezer +7898 2009-05-31 56 Sarah F 104 DVD,Vacuum,DVD,DVD,Blanket,Pillows,Keychain,Air Compressor +7899 2009-05-31 93 Erin F 175 Spark Plugs,Air Compressor,Car Audio,DVD,Wrench Set,Refrigerator,Headphones +7900 2009-05-31 43 Jeffrey M 175 Printers,Microwave,Freezer,Color Laser Printer,Dolls,Dryer,Blanket,Washer,Grill +7901 2009-05-31 57 Stephanie F 87 Cookware,Freezer,DVD +7902 2009-05-31 67 Courtney F 198 Car Audio,Microwave,Printers,Keychain,Grill,Headphones,Cookware,pillows,Wrench Set,Adapter,Jeans +7903 2009-05-31 85 Mary F 224 Car Seat,Adapter,Color Laser Printer,Sweater,Boots,Grill,Software +7904 2009-05-31 6 David M 378 2-Way Radio,Jeans,Bedding,Vacuum,Blanket,Coffee Maker,Washer,Car Seat,Freezer,Washer & Dryer +7905 2009-05-31 79 Laura F 162 DVD,Bicycle,Wrench Set,pillows,Table,Adapter +7906 2009-05-31 23 Kevin M 135 Headphones,Blankets,Coffee Maker,DVD,Blanket +7907 2009-05-31 100 Caitlin F 380 Wrench Set,Dolls,Freezer,Refrigerator,Cookware,DVD,pillows,Pillows,Dishwasher,Grill +7908 2009-05-31 87 Alexandra F 258 DVD,2-Way Radio,Blankets,Coffee Maker,Boots,Grill +7909 2009-05-31 93 Erin F 45 Blankets,Grill,DVD +7910 2009-05-31 60 Lauren F 175 Games,Bicycle,DVD,Cookware,DVD +7911 2009-05-31 67 Courtney F 176 Adapter,Spark Plugs,Coffee Maker,Dryer,Grill,Headphones,Dishwasher,Blankets +7912 2009-05-31 62 Emily F 234 Boots,DVD,DVD,Jeans,Coffee Maker,Pants +7913 2009-05-31 25 Steven M 189 Dolls,Cookware,DVD,pillows,Dishwasher,Games,DVD +7914 2009-05-31 28 Alexander M 418 Microwave,Grill,Wrench Set,Car Seat,DVD,Bedding,Refrigerator,Boots,Sweater,pillows +7915 2009-05-31 68 Danielle F 63 Bicycle,Wrench Set,Keychain +7916 2009-05-31 46 Mark M 163 Sweater,Cookware,Coffee Maker,Blanket +7917 2009-05-31 28 Alexander M 306 Air Compressor,Keychain,Software,Refrigerator,Spark Plugs,Headphones,Printers,Car Audio,Wrench Set +7918 2009-05-31 90 Andrea F 184 DVD,Vacuum,Grill,Washer & Dryer,Camcorder,Printers,2-Way Radio,Keychain +7919 2009-05-31 73 Tiffany F 60 Blanket,DVD,Washer +7920 2009-05-31 68 Danielle F 12 Software +7921 2009-05-31 6 David M 429 Refrigerator,Air Compressor,Printers,Bedding,DVD,Cookware,Pillows,Software,Freezer,Games,Coffee Maker +7922 2009-05-31 80 Hannah F 126 Sweater,Bicycle,Washer & Dryer,pillows,Refrigerator,Headphones +7923 2009-05-31 10 Joseph M 240 Pants,Dishwasher,DVD,Air Compressor,Wrench Set,Color Laser Printer,DVD,Vacuum,Car Seat,Pillows +7924 2009-05-31 35 Richard M 485 Coffee Maker,Blanket,Refrigerator,Keychain,Dishwasher,2-Way Radio,Sweater,Cookware,Jeans,DVD,DVD,DVD +7925 2009-05-31 73 Tiffany F 176 Wrench Set,Software,Sweater,Vacuum,Freezer,Grill,Bicycle,Adapter +7926 2009-05-31 28 Alexander M 346 Boots,Camcorder,Air Compressor,DVD,Color Laser Printer,Games,Spark Plugs,Car Audio,Blankets,pillows +7927 2009-05-31 10 Joseph M 396 Headphones,Sweater,Dishwasher,Dryer,Bedding,Wrench Set,Camcorder,Freezer,Adapter +7928 2009-05-31 8 James M 149 Coffee Maker,Dishwasher,Jeans,Car Seat,Freezer,Headphones,Boots,Camcorder,Adapter +7929 2009-05-31 5 Daniel M 588 Dishwasher,Headphones,Games,DVD,Printers,Freezer,Adapter,Bicycle,Refrigerator,Software,Grill,DVD +7930 2009-05-31 57 Stephanie F 225 Grill,2-Way Radio,Sweater,Adapter,Games,Camcorder,Pillows,Bedding,Software +7931 2009-05-31 71 Rebecca F 190 DVD,Air Compressor,Adapter,Washer,Camcorder,DVD,Refrigerator,DVD,Bicycle,DVD +7932 2009-05-31 60 Lauren F 88 Cookware,Air Compressor,Jeans,Freezer +7933 2009-05-31 80 Hannah F 144 Games,Dryer,Wrench Set,Boots,Coffee Maker,2-Way Radio,DVD,Keychain +7934 2009-05-31 51 Jessica F 470 Car Audio,Dolls,Refrigerator,Camcorder,Dishwasher,Sweater,Vacuum,Cookware,Car Seat,DVD +7935 2009-05-31 56 Sarah F 78 Camcorder,Washer & Dryer,Games,Pants,Washer,Adapter +7936 2009-05-31 2 Christopher M 23 Headphones +7937 2009-05-31 6 David M 468 Boots,Air Compressor,Printers,DVD,pillows,Grill,Refrigerator,Blanket,Car Audio,Blankets,Table,Adapter +7938 2009-05-31 64 Kayla F 42 Vacuum,Dolls,Washer +7939 2009-05-31 12 John M 329 Vacuum,Wrench Set,Blankets,Table,Coffee Maker,Games,Washer +7940 2009-05-31 100 Caitlin F 66 Printers,DVD,Dishwasher,Cookware,Coffee Maker,DVD +7941 2009-05-31 92 Kristen F 144 Boots,DVD,Air Compressor,2-Way Radio,Coffee Maker,Vacuum,Freezer,Microwave,Adapter,Jeans,Blankets,Bicycle +7942 2009-05-31 46 Mark M 465 Freezer,Microwave,Bicycle,Sweater,Dishwasher,DVD,Camcorder,Blanket,Games,Table +7943 2009-05-31 30 Timothy M 276 Table,Bicycle,DVD,Cookware,DVD,Pants +7944 2009-05-31 18 Kyle M 160 Coffee Maker,Vacuum,DVD,DVD,Blankets,Spark Plugs,Keychain +7945 2009-05-31 96 Taylor F 392 Bedding,DVD,Printers,Microwave,Sweater,Bicycle,Cookware,Washer & Dryer +7946 2009-05-31 58 Jennifer F 37 Washer & Dryer +7947 2009-05-31 92 Kristen F 92 Vacuum,Dolls +7948 2009-05-31 7 Andrew M 39 DVD,Dishwasher +7949 2009-05-31 86 Erica F 184 Dryer,Games,Boots,Washer & Dryer +7950 2009-05-31 62 Emily F 12 pillows +7951 2009-05-31 85 Mary F 276 Adapter,Dishwasher,Games,Cookware,Car Seat,Printers +7952 2009-05-31 32 Adam M 195 Car Seat,Table,Blanket,Air Compressor,Grill,Headphones,Blankets +7953 2009-05-31 12 John M 30 DVD +7954 2009-05-31 58 Jennifer F 144 Printers,Jeans,Adapter,Cookware,Headphones,Bedding +7955 2009-05-31 66 Rachel F 24 Wrench Set +7956 2009-05-31 68 Danielle F 242 Pants,Jeans,Blanket,Wrench Set,Boots,Games,Grill,Air Compressor,Grill,2-Way Radio,Spark Plugs +7957 2009-05-31 18 Kyle M 156 DVD,Keychain,Spark Plugs,Camcorder,Dryer,Blanket,Games,Car Audio,DVD,Freezer,Microwave,Blankets +7958 2009-05-31 84 Sara F 80 Table,Pants,Microwave,Camcorder,Wrench Set,DVD,Freezer,Blankets +7959 2009-05-31 72 Michelle F 423 Sweater,Refrigerator,Boots,2-Way Radio,Software,Freezer,Microwave,DVD,Keychain +7960 2009-05-31 73 Tiffany F 37 DVD +7961 2009-05-31 69 Heather F 84 Bicycle,DVD +7962 2009-05-31 87 Alexandra F 440 Headphones,Blankets,Dolls,Spark Plugs,Games,Sweater,Washer,Wrench Set,Air Compressor,Refrigerator,Microwave +7963 2009-05-31 82 Kelsey F 190 Dolls,Blankets,Vacuum,Sweater,2-Way Radio,Software,Adapter,Keychain,DVD,Air Compressor +7964 2009-05-31 7 Andrew M 24 DVD +7965 2009-05-31 77 Alyssa F 407 Coffee Maker,Vacuum,Car Seat,Dryer,Freezer,Printers,Color Laser Printer,DVD,Sweater,Blanket,DVD +7966 2009-06-01 88 Amy F 41 Air Compressor +7967 2009-06-01 64 Kayla F 224 Software,Bicycle,Grill,pillows,2-Way Radio,DVD,Spark Plugs,Washer & Dryer +7968 2009-06-01 70 Melissa F 294 DVD,DVD,Jeans,Car Audio,Grill,Air Compressor,Sweater +7969 2009-06-01 44 Nathan M 88 2-Way Radio,Washer & Dryer +7970 2009-06-01 52 Ashley F 36 Pillows +7971 2009-06-01 25 Steven M 40 Dolls,Cookware,Adapter,Dryer +7972 2009-06-01 91 Kelly F 231 Bedding,Bicycle,Cookware,Spark Plugs,pillows,Pillows,Headphones +7973 2009-06-01 59 Elizabeth F 200 Coffee Maker,Pants,Grill,DVD,Microwave,Boots,Table,Car Audio +7974 2009-06-01 47 Jason M 336 Blankets,DVD,Washer,Microwave,Refrigerator,Keychain,Table,Grill,Blanket +7975 2009-06-01 96 Taylor F 297 Bicycle,Software,Dolls,Color Laser Printer,Vacuum,Dryer,Blankets,Pillows,Pants,Camcorder,Refrigerator +7976 2009-06-02 61 Megan F 56 Software,DVD,Coffee Maker,Boots +7977 2009-06-02 99 Cassandra F 280 Microwave,Vacuum,Cookware,Grill,DVD,Car Seat,Blankets +7978 2009-06-02 59 Elizabeth F 51 Color Laser Printer,Table,Car Audio +7979 2009-06-02 28 Alexander M 205 Bedding,DVD,Boots,Headphones,DVD +7980 2009-06-02 20 Jacob M 157 DVD,Coffee Maker,Freezer +7981 2009-06-02 70 Melissa F 114 Color Laser Printer,Bicycle,Microwave +7982 2009-06-02 9 Justin M 102 Microwave,Freezer,Grill,DVD,Dolls,Air Compressor,Vacuum,Headphones,Pillows,Dishwasher +7983 2009-06-02 23 Kevin M 99 Freezer,Washer,Printers,Microwave,Refrigerator,Car Audio,DVD,Pants,DVD +7984 2009-06-02 73 Tiffany F 80 Microwave,Cookware,Car Seat,Blankets +7985 2009-06-02 38 Charles M 473 Dryer,Printers,Color Laser Printer,DVD,Boots,Sweater,Refrigerator,pillows,Blanket,Keychain,2-Way Radio +7986 2009-06-02 21 Tyler M 332 Air Compressor,Vacuum,2-Way Radio,Washer,Car Seat,Keychain,Dolls,Bicycle,Table,Cookware,Washer & Dryer,DVD +7987 2009-06-02 54 Amanda F 324 Refrigerator,Blankets,Grill,2-Way Radio,Pillows,DVD,Coffee Maker,DVD,Car Audio +7988 2009-06-02 12 John M 485 Blanket,Coffee Maker,Table,Bicycle,Printers,DVD,Vacuum,DVD,Blankets,Grill +7989 2009-06-02 81 Kimberly F 243 Dolls,Sweater,Dryer,Keychain,Bedding,DVD,Blanket,Microwave,Coffee Maker +7990 2009-06-02 43 Jeffrey M 316 Car Audio,Coffee Maker,Sweater,Washer,Cookware,Microwave,Refrigerator,Grill,Color Laser Printer,Blanket,Grill,Jeans +7991 2009-06-02 35 Richard M 242 Table,Washer & Dryer,Boots,Air Compressor,Blankets,Sweater,Printers,Microwave,Software,Camcorder,Color Laser Printer +7992 2009-06-02 36 Patrick M 54 Cookware,Blanket +7993 2009-06-02 56 Sarah F 56 Dryer,Sweater +7994 2009-06-02 41 Jose M 81 Table,Refrigerator,Dishwasher,Printers +7995 2009-06-02 59 Elizabeth F 24 Spark Plugs,Boots +7996 2009-06-02 4 Joshua M 63 Adapter,Bedding +7997 2009-06-02 17 Jonathan M 180 Pillows,Dolls,Coffee Maker,Freezer,Blanket,Spark Plugs,Keychain,Microwave,Color Laser Printer,Vacuum +7998 2009-06-02 8 James M 326 Headphones,DVD,Spark Plugs,Games,Dolls,Sweater,Boots,2-Way Radio,Camcorder,Cookware +7999 2009-06-02 88 Amy F 26 Spark Plugs +8000 2009-06-02 64 Kayla F 370 Table,Headphones,Spark Plugs,Vacuum,Bicycle,Refrigerator,pillows,Software,Boots,Color Laser Printer +8001 2009-06-02 76 Katherine F 324 Vacuum,DVD,Car Seat,pillows,Car Audio,Bicycle,Dryer,Pillows,DVD,Adapter,Washer,Keychain +8002 2009-06-02 55 Samantha F 135 Cookware,Car Audio,Refrigerator,Headphones,Bicycle,DVD,Car Seat,Washer,Games +8003 2009-06-02 19 Brandon M 210 Boots,Printers,Keychain,Air Compressor,Blanket,Washer & Dryer,Coffee Maker +8004 2009-06-02 93 Erin F 62 Car Audio,2-Way Radio +8005 2009-06-02 34 Aaron M 210 DVD,Vacuum,Car Audio,Bedding,Color Laser Printer,Wrench Set,Headphones,Blanket,Jeans,Printers +8006 2009-06-02 56 Sarah F 400 Grill,DVD,Washer,Air Compressor,DVD,Blankets,Blanket,Freezer,Washer & Dryer,pillows +8007 2009-06-02 26 Thomas M 234 Washer,Adapter,Sweater,Blanket,DVD,Pants +8008 2009-06-02 51 Jessica F 90 Software,Bedding +8009 2009-06-02 46 Mark M 516 Camcorder,DVD,Boots,DVD,pillows,Coffee Maker,Table,Pants,DVD,Car Audio,Freezer,2-Way Radio +8010 2009-06-02 69 Heather F 360 DVD,DVD,DVD,Car Seat,2-Way Radio,Vacuum,Blanket,Air Compressor +8011 2009-06-02 52 Ashley F 162 Table,Boots,Jeans,Keychain,Washer & Dryer,DVD +8012 2009-06-02 95 Anna F 184 DVD,Boots,DVD,Adapter,Spark Plugs,Blankets,Printers,Camcorder +8013 2009-06-02 62 Emily F 280 Vacuum,Camcorder,Adapter,Freezer,Pants,Bicycle,DVD,Software +8014 2009-06-03 96 Taylor F 204 Dolls,Dishwasher,2-Way Radio,Grill,Blanket,DVD +8015 2009-06-03 100 Caitlin F 40 Pants +8016 2009-06-03 20 Jacob M 344 Blankets,Washer,DVD,Cookware,Spark Plugs,Car Audio,Headphones,Table +8017 2009-06-03 81 Kimberly F 468 2-Way Radio,Camcorder,Refrigerator,Bicycle,DVD,Car Seat,Air Compressor,Coffee Maker,Washer & Dryer,Headphones,Table,Games +8018 2009-06-03 53 Brittany F 248 Car Seat,Coffee Maker,Dolls,2-Way Radio,Blanket,DVD,Dryer,Washer +8019 2009-06-03 69 Heather F 120 Blankets,Washer,Dryer,Dolls,Blanket,DVD +8020 2009-06-03 61 Megan F 84 Table,Pants,Dishwasher +8021 2009-06-03 80 Hannah F 90 Washer,Table,Washer & Dryer,Keychain,Spark Plugs +8022 2009-06-03 59 Elizabeth F 76 Table,Jeans,Bicycle,Boots +8023 2009-06-03 75 Christina F 55 Pillows,Washer,Pants,Table,Car Seat +8024 2009-06-03 93 Erin F 216 Jeans,Dryer,Games,Dishwasher,DVD,Grill,Car Audio,Washer,Camcorder,Headphones,Printers,Software +8025 2009-06-03 48 Jesse M 336 Grill,Blankets,Car Seat,Spark Plugs,Dryer,Wrench Set,Blanket +8026 2009-06-03 42 Travis M 215 Adapter,DVD,Vacuum,pillows,DVD,Washer,Pants,Blanket,Air Compressor,Car Seat,Dolls +8027 2009-06-03 78 Jasmine F 68 pillows,Air Compressor +8028 2009-06-03 11 Ryan M 355 Air Compressor,Adapter,Bicycle,DVD,Headphones,Grill,DVD,Games,Wrench Set +8029 2009-06-03 92 Kristen F 222 pillows,Jeans,Air Compressor,Grill,Dishwasher,Car Seat +8030 2009-06-03 71 Rebecca F 259 Refrigerator,Coffee Maker,Grill,Sweater,Freezer,Printers,Cookware +8031 2009-06-03 13 Robert M 300 Color Laser Printer,Camcorder,Dolls,Washer & Dryer,Coffee Maker,2-Way Radio,DVD,Bedding,Freezer,Dishwasher +8032 2009-06-03 7 Andrew M 139 Grill,DVD,Bicycle,Adapter,Headphones,2-Way Radio,DVD,Dryer +8033 2009-06-03 55 Samantha F 234 DVD,Refrigerator,Vacuum,2-Way Radio,Dishwasher,Car Audio,Wrench Set,Washer,Color Laser Printer +8034 2009-06-03 11 Ryan M 210 DVD,Spark Plugs,Cookware,Car Seat,pillows,Bicycle,Dryer,Grill,2-Way Radio +8035 2009-06-03 92 Kristen F 140 Bicycle,Washer,DVD,Wrench Set,Refrigerator,Grill,Car Audio,2-Way Radio,Dryer,Sweater +8036 2009-06-03 15 Anthony M 92 Table,Washer,Dishwasher,Car Audio +8037 2009-06-03 29 Jordan M 128 DVD,Blanket,Table,Camcorder +8038 2009-06-03 61 Megan F 252 Printers,Washer,Games,Car Audio,Camcorder,Blankets +8039 2009-06-03 64 Kayla F 378 Car Audio,Dryer,Vacuum,Cookware,Air Compressor,pillows,DVD,2-Way Radio,Microwave +8040 2009-06-03 19 Brandon M 78 Spark Plugs,Refrigerator +8041 2009-06-03 18 Kyle M 154 pillows,Adapter,Bicycle,Car Audio,Blankets,Camcorder,Freezer,Sweater,Dishwasher,Boots,Bedding +8042 2009-06-03 26 Thomas M 488 Table,Air Compressor,Car Seat,Washer & Dryer,Bedding,Bicycle,DVD,Washer,Headphones,DVD +8043 2009-06-03 30 Timothy M 168 Sweater,Games,Washer & Dryer,Microwave,Headphones,Boots,DVD,Freezer +8044 2009-06-03 93 Erin F 240 Sweater,Cookware,DVD,Microwave,Pants,Wrench Set,2-Way Radio,Freezer +8045 2009-06-03 57 Stephanie F 300 Microwave,2-Way Radio,Dryer,DVD,Blankets,Refrigerator,Grill,pillows,Pillows,Bicycle,DVD,Pants +8046 2009-06-03 16 William M 215 Cookware,Grill,Microwave,Pants,Bicycle,Printers +8047 2009-06-03 22 Zachary M 69 Software,DVD,Wrench Set +8048 2009-06-03 49 Paul M 147 Sweater,Washer,Printers,Table,Refrigerator,Dolls,Washer & Dryer,Coffee Maker,Dishwasher +8049 2009-06-03 11 Ryan M 308 Pants,DVD,Coffee Maker,DVD,Freezer,Air Compressor,Refrigerator +8050 2009-06-03 54 Amanda F 110 Car Audio,Air Compressor,Washer & Dryer,Camcorder,Headphones +8051 2009-06-03 62 Emily F 264 Color Laser Printer,Washer,Pillows,Dishwasher,Table,DVD,Wrench Set,Blankets,Jeans,DVD,2-Way Radio,Bicycle +8052 2009-06-03 27 Brian M 333 Blanket,Color Laser Printer,Car Audio,Grill,Camcorder,Freezer,Grill,Air Compressor,Coffee Maker,Keychain,Dryer +8053 2009-06-03 13 Robert M 42 Pillows,Bedding +8054 2009-06-03 16 William M 68 Camcorder,Grill +8055 2009-06-03 41 Jose M 387 Air Compressor,Washer,DVD,Blankets,Adapter,Sweater,Dryer,Headphones,Printers +8056 2009-06-03 37 Sean M 93 Wrench Set,Freezer,Vacuum +8057 2009-06-03 36 Patrick M 133 Dishwasher,Dolls,DVD,Headphones,Wrench Set,Vacuum,Grill +8058 2009-06-03 92 Kristen F 492 Air Compressor,Dishwasher,Camcorder,Bedding,Blankets,pillows,Refrigerator,Vacuum,Headphones,Pillows,Boots,Table +8059 2009-06-03 41 Jose M 170 Sweater,pillows,Refrigerator,Headphones,Boots,2-Way Radio,Jeans,Cookware,Freezer,DVD +8060 2009-06-03 90 Andrea F 25 Grill +8061 2009-06-03 55 Samantha F 168 Air Compressor,Jeans,DVD,Headphones,DVD,Spark Plugs,Car Audio,Freezer,pillows,Camcorder,Blankets,Table +8062 2009-06-03 87 Alexandra F 552 Printers,Grill,Blankets,Color Laser Printer,Headphones,Spark Plugs,Adapter,Washer,Coffee Maker,Boots,Blanket,Vacuum +8063 2009-06-03 6 David M 297 Car Audio,Bicycle,DVD,Grill,Printers,Blankets,Freezer,Games,Jeans,Washer & Dryer,Bedding +8064 2009-06-03 14 Nicholas M 74 Spark Plugs,Dryer,DVD +8065 2009-06-03 60 Lauren F 430 Coffee Maker,Blankets,Dryer,Pillows,Software,Vacuum,DVD,Cookware,Bedding,Car Audio +8066 2009-06-03 34 Aaron M 100 Blankets,Games,Microwave,Bedding +8067 2009-06-03 68 Danielle F 180 Adapter,Software,DVD,Sweater,Games,Washer,DVD,DVD,Keychain,Blankets +8068 2009-06-03 42 Travis M 62 DVD,Vacuum +8069 2009-06-03 11 Ryan M 136 Table,Color Laser Printer,Blanket,DVD +8070 2009-06-03 31 Cody M 101 DVD,Dolls,Cookware,Refrigerator,Grill,Boots,Dryer,Air Compressor,Washer & Dryer +8071 2009-06-03 31 Cody M 360 Games,Vacuum,Blankets,Bicycle,Blanket,Cookware,Color Laser Printer,Dryer,Car Seat +8072 2009-06-03 56 Sarah F 330 Dolls,Microwave,Dryer,pillows,Pillows,Wrench Set,Coffee Maker,Color Laser Printer,Grill,Washer & Dryer,Blanket +8073 2009-06-03 35 Richard M 63 Bedding,Dishwasher,Boots +8074 2009-06-03 27 Brian M 147 Blanket,Bicycle,DVD,Coffee Maker,Microwave,Washer & Dryer,Software,2-Way Radio,Jeans,Camcorder +8075 2009-06-03 33 Benjamin M 120 pillows,Adapter,Color Laser Printer,Vacuum,DVD,Microwave,Sweater,2-Way Radio +8076 2009-06-04 4 Joshua M 220 Keychain,Games,Coffee Maker,DVD,Freezer,Blanket,2-Way Radio,DVD,Boots,Refrigerator +8077 2009-06-04 92 Kristen F 132 Cookware,Headphones,Pillows,Adapter,Grill,Washer +8078 2009-06-04 82 Kelsey F 42 2-Way Radio,DVD +8079 2009-06-04 15 Anthony M 24 Keychain,Blanket +8080 2009-06-04 48 Jesse M 384 Wrench Set,DVD,Bedding,Color Laser Printer,2-Way Radio,Car Seat,Dolls,DVD +8081 2009-06-04 54 Amanda F 34 Pants +8082 2009-06-04 43 Jeffrey M 292 Washer & Dryer,Color Laser Printer,Vacuum,Car Audio,Software,DVD,Adapter,Table +8083 2009-06-04 5 Daniel M 65 DVD,Grill,Bicycle,Microwave,Blankets +8084 2009-06-04 90 Andrea F 328 pillows,Color Laser Printer,DVD,Printers,Bedding,Boots,Refrigerator,Jeans +8085 2009-06-04 94 Brittney F 64 Camcorder,Games,Refrigerator,DVD +8086 2009-06-04 59 Elizabeth F 88 DVD,DVD +8087 2009-06-04 5 Daniel M 145 Spark Plugs,Printers,DVD,Washer & Dryer,Coffee Maker +8088 2009-06-04 84 Sara F 41 Blankets +8089 2009-06-04 76 Katherine F 100 DVD,Blankets,Car Seat,Adapter,Dryer +8090 2009-06-04 14 Nicholas M 226 pillows,DVD,Pants,Washer & Dryer,Boots,Table,Games,Coffee Maker +8091 2009-06-04 82 Kelsey F 152 Vacuum,Printers,Car Audio,DVD +8092 2009-06-04 42 Travis M 46 Games,Blankets,Car Audio,Grill +8093 2009-06-04 41 Jose M 400 DVD,Color Laser Printer,Spark Plugs,Washer,Software,DVD,2-Way Radio,Pants +8094 2009-06-04 25 Steven M 223 DVD,Adapter,Keychain,Games,Grill +8095 2009-06-04 28 Alexander M 456 DVD,Coffee Maker,Table,Dryer,Headphones,Grill,Boots,Keychain,Air Compressor,Microwave,DVD,Washer & Dryer +8096 2009-06-04 56 Sarah F 36 Vacuum +8097 2009-06-04 97 Maria F 23 DVD +8098 2009-06-04 26 Thomas M 228 Keychain,Coffee Maker,Spark Plugs,DVD,pillows,Bicycle,Adapter,2-Way Radio,Wrench Set +8099 2009-06-04 45 Samuel M 74 Bedding,Washer +8100 2009-06-04 39 Stephen M 20 DVD +8101 2009-06-04 84 Sara F 132 Software,DVD,DVD,Bicycle,Dolls,Car Seat,Vacuum,Keychain,Freezer,Bedding,DVD,Blanket +8102 2009-06-04 64 Kayla F 144 Car Seat,Dishwasher,Boots,Sweater,Grill,DVD,Table,Spark Plugs +8103 2009-06-04 98 Allison F 63 DVD,DVD,Games +8104 2009-06-04 53 Brittany F 102 Refrigerator,Dryer,Freezer,Washer,Blankets,Microwave +8105 2009-06-04 89 Crystal F 184 Coffee Maker,Microwave,Cookware,Car Seat +8106 2009-06-04 46 Mark M 401 Software,Dolls,Keychain,Refrigerator,Blanket,Grill,Table,Car Seat +8107 2009-06-04 11 Ryan M 74 Washer & Dryer,Grill +8108 2009-06-04 74 Chelsea F 63 Vacuum,Grill,Pants +8109 2009-06-04 91 Kelly F 306 Car Seat,DVD,Software,Vacuum,Washer,Color Laser Printer,Bedding,Freezer,Printers +8110 2009-06-04 88 Amy F 184 Jeans,Air Compressor,Dishwasher,DVD,DVD,Bicycle,Printers,Freezer +8111 2009-06-04 26 Thomas M 126 DVD,Color Laser Printer,Table,Microwave,Refrigerator,Bicycle,Dryer,Sweater,Wrench Set +8112 2009-06-04 1 Michael M 368 Washer,Dishwasher,Table,pillows,Coffee Maker,Jeans,Freezer,DVD,Pillows,DVD +8113 2009-06-04 62 Emily F 11 Grill +8114 2009-06-04 49 Paul M 250 Headphones,Microwave,Adapter,pillows,Bedding,Refrigerator,Boots +8115 2009-06-04 6 David M 252 Cookware,Car Audio,Keychain,Pillows,Sweater,Blankets,DVD,Software,Dishwasher +8116 2009-06-04 71 Rebecca F 54 Blanket,Color Laser Printer +8117 2009-06-04 52 Ashley F 66 Microwave,Bicycle +8118 2009-06-04 11 Ryan M 263 Washer,Keychain,Blankets,Car Audio,Headphones,Printers,Car Seat +8119 2009-06-04 99 Cassandra F 185 Pillows,Table,Sweater,DVD,Bedding +8120 2009-06-04 15 Anthony M 258 Dryer,Car Audio,Pillows,Grill,Adapter,Spark Plugs +8121 2009-06-04 90 Andrea F 210 Washer & Dryer,Car Audio,Microwave,DVD,DVD,Cookware,Headphones +8122 2009-06-04 28 Alexander M 153 Car Seat,Washer,Boots,2-Way Radio,Dolls,DVD +8123 2009-06-04 70 Melissa F 78 Pants,Car Seat,Cookware,DVD,Color Laser Printer,DVD +8124 2009-06-04 43 Jeffrey M 83 Headphones,Adapter +8125 2009-06-04 99 Cassandra F 121 Dishwasher,DVD,Pants,Coffee Maker,Bedding,Refrigerator,Car Audio,Vacuum,Keychain,Grill,DVD +8126 2009-06-04 19 Brandon M 593 DVD,Blankets,Freezer,Refrigerator,Wrench Set,DVD,Games,DVD,Dishwasher,Software,Car Audio,Camcorder +8127 2009-06-04 37 Sean M 104 Dryer,DVD,Grill,Sweater +8128 2009-06-04 54 Amanda F 84 Coffee Maker,pillows,Vacuum,Car Seat,Microwave,DVD,DVD +8129 2009-06-04 75 Christina F 120 Washer,Bedding,Games +8130 2009-06-04 21 Tyler M 168 Table,Grill,DVD,Printers,Camcorder,DVD,2-Way Radio,Refrigerator,Software,Dryer,Bicycle +8131 2009-06-04 93 Erin F 129 Dryer,Software,Blanket +8132 2009-06-04 21 Tyler M 212 Camcorder,Bedding,Washer & Dryer,DVD,DVD,DVD,Boots,Cookware,2-Way Radio +8133 2009-06-04 29 Jordan M 232 Color Laser Printer,Printers,Grill,Washer,Cookware,DVD,DVD,Camcorder +8134 2009-06-04 35 Richard M 329 Jeans,Bedding,pillows,DVD,Pillows,Color Laser Printer,Keychain,2-Way Radio +8135 2009-06-04 98 Allison F 24 Freezer,2-Way Radio +8136 2009-06-04 6 David M 85 Washer,Headphones,DVD,Blanket,Dishwasher,Dolls,Car Audio +8137 2009-06-04 61 Megan F 275 Jeans,Blanket,Keychain,Boots,Cookware,Washer,Color Laser Printer,Pillows,Camcorder,pillows,Dolls +8138 2009-06-04 74 Chelsea F 270 Boots,Table,pillows,Blankets,Bedding,DVD,Color Laser Printer,Freezer,Washer +8139 2009-06-04 62 Emily F 423 DVD,Vacuum,Games,Blanket,Sweater,Pants,DVD,Jeans,Grill +8140 2009-06-04 58 Jennifer F 47 Boots +8141 2009-06-04 89 Crystal F 75 Adapter,Washer & Dryer,2-Way Radio,Cookware,Bicycle +8142 2009-06-04 11 Ryan M 58 Wrench Set,Table +8143 2009-06-04 33 Benjamin M 234 Adapter,Cookware,Coffee Maker,Spark Plugs,Air Compressor,DVD,Vacuum,Washer,Software +8144 2009-06-05 39 Stephen M 40 Pillows +8145 2009-06-05 49 Paul M 126 Microwave,Color Laser Printer,Dryer,DVD,Blankets,Adapter,Boots +8146 2009-06-05 2 Christopher M 51 DVD,Dolls +8147 2009-06-05 30 Timothy M 432 Dryer,Bicycle,Bedding,Air Compressor,Grill,Sweater,DVD,Games,Refrigerator +8148 2009-06-05 100 Caitlin F 343 DVD,Freezer,Refrigerator,Blankets,Dolls,Camcorder,Car Audio +8149 2009-06-05 13 Robert M 170 Washer & Dryer,Bicycle,DVD,Pants,Grill,Camcorder,DVD,Jeans,Adapter,pillows +8150 2009-06-05 11 Ryan M 217 Pillows,Blankets,Adapter,DVD,Printers,Spark Plugs,Table,Boots +8151 2009-06-05 55 Samantha F 310 Jeans,Coffee Maker,Printers,Bicycle,Car Seat,Dolls,Adapter,Wrench Set,Table,Dryer +8152 2009-06-05 49 Paul M 72 Vacuum,DVD,Dolls +8153 2009-06-05 94 Brittney F 190 Microwave,Bicycle,DVD,Air Compressor,Color Laser Printer +8154 2009-06-05 64 Kayla F 180 DVD,Sweater,Air Compressor,Cookware,Washer & Dryer,Bedding,Dryer,2-Way Radio,Car Seat +8155 2009-06-05 15 Anthony M 246 DVD,Sweater,Jeans,Table,Spark Plugs,Vacuum +8156 2009-06-05 38 Charles M 345 Headphones,Bedding,Pillows,Blanket,Wrench Set,DVD,Car Audio +8157 2009-06-05 24 Eric M 297 Sweater,DVD,2-Way Radio,Cookware,Microwave,Bedding,Printers,Grill,Bicycle +8158 2009-06-05 4 Joshua M 108 Freezer,Headphones,Camcorder,Blankets,Spark Plugs +8159 2009-06-05 54 Amanda F 72 2-Way Radio,Bicycle,pillows,Adapter,Dryer,Pants +8160 2009-06-05 16 William M 58 Printers,Refrigerator +8161 2009-06-05 22 Zachary M 64 DVD,2-Way Radio +8162 2009-06-05 52 Ashley F 35 DVD +8163 2009-06-05 51 Jessica F 84 DVD,Wrench Set,Dryer,Coffee Maker,Bedding,Air Compressor,Car Seat +8164 2009-06-05 45 Samuel M 278 Bedding,Pants,DVD,Washer & Dryer,Games,DVD +8165 2009-06-05 81 Kimberly F 98 Color Laser Printer,Car Seat +8166 2009-06-05 65 Amber F 94 Color Laser Printer,Camcorder +8167 2009-06-05 15 Anthony M 473 Refrigerator,Freezer,Jeans,Color Laser Printer,Spark Plugs,Printers,Adapter,Air Compressor,Dolls,Bicycle,DVD +8168 2009-06-05 61 Megan F 350 Car Seat,Camcorder,Boots,Headphones,Refrigerator,DVD,Keychain +8169 2009-06-05 66 Rachel F 152 Pillows,Jeans,pillows,Boots +8170 2009-06-05 2 Christopher M 35 Dryer +8171 2009-06-05 80 Hannah F 44 Sweater,Pants,Software,Games +8172 2009-06-05 59 Elizabeth F 78 Pants,DVD,Blanket,Air Compressor,Coffee Maker,Wrench Set +8173 2009-06-05 74 Chelsea F 155 Car Audio,pillows,DVD,Dolls,Air Compressor +8174 2009-06-05 21 Tyler M 78 Grill,Grill,Dishwasher +8175 2009-06-05 98 Allison F 98 Games,Sweater +8176 2009-06-05 58 Jennifer F 245 Vacuum,DVD,Coffee Maker,Dryer,Freezer,Headphones,DVD +8177 2009-06-05 33 Benjamin M 209 Freezer,Car Audio,Color Laser Printer,Pillows,Wrench Set,DVD,Games,Cookware,Air Compressor,Refrigerator,Camcorder +8178 2009-06-05 3 Matthew M 184 Software,DVD,2-Way Radio,Dishwasher,DVD,Boots,Washer & Dryer +8179 2009-06-05 97 Maria F 250 Car Audio,Air Compressor,Blanket,Pillows,pillows +8180 2009-06-05 41 Jose M 147 Jeans,Adapter,Refrigerator,Dishwasher +8181 2009-06-05 3 Matthew M 132 Games,Table,Dryer,Microwave,Jeans,Pants,Bicycle,2-Way Radio,Car Audio,Blanket,Pillows +8182 2009-06-05 72 Michelle F 200 Coffee Maker,DVD,Table,pillows,Software +8183 2009-06-05 87 Alexandra F 552 DVD,Washer,DVD,DVD,Sweater,Pillows,Blankets,Color Laser Printer,Dolls,DVD,Blanket,Air Compressor +8184 2009-06-05 31 Cody M 96 Printers,Color Laser Printer,DVD,Cookware,Vacuum +8185 2009-06-05 45 Samuel M 115 DVD,Cookware,Printers,Coffee Maker,Bicycle +8186 2009-06-05 4 Joshua M 36 DVD +8187 2009-06-05 62 Emily F 81 Blanket,Games,Color Laser Printer +8188 2009-06-05 40 Jeremy M 343 Freezer,DVD,Boots,Sweater,Refrigerator,Dryer,Pants,Coffee Maker,Wrench Set,DVD,Headphones,Microwave +8189 2009-06-05 84 Sara F 328 DVD,Vacuum,Grill,pillows,Dishwasher,Headphones,Dryer,Wrench Set +8190 2009-06-05 88 Amy F 168 Bicycle,pillows,2-Way Radio,Spark Plugs,Pillows,Pants,Camcorder,Freezer,Jeans,Software,DVD,Coffee Maker +8191 2009-06-05 41 Jose M 231 pillows,Spark Plugs,Keychain,Grill,Washer,Car Audio,Games +8192 2009-06-05 39 Stephen M 126 Table,Freezer,Boots,DVD,Washer & Dryer,pillows,Coffee Maker,Spark Plugs,Keychain,Car Audio,Air Compressor,Blankets +8193 2009-06-05 64 Kayla F 120 pillows,Bicycle,Color Laser Printer,Wrench Set,Headphones,Camcorder,Dolls,Vacuum,Software,Cookware +8194 2009-06-05 60 Lauren F 80 Table,DVD,Bedding,Adapter +8195 2009-06-05 26 Thomas M 290 Pillows,Air Compressor,Vacuum,Color Laser Printer,Dryer,Jeans,DVD,Blankets,Microwave,Boots +8196 2009-06-05 84 Sara F 38 Pants +8197 2009-06-05 52 Ashley F 210 Headphones,DVD,Cookware,Color Laser Printer,Bicycle,DVD,Vacuum,Dolls,Dishwasher,Boots +8198 2009-06-05 79 Laura F 297 Keychain,Grill,Games,Dolls,Microwave,Washer & Dryer,Blankets,Coffee Maker,Bicycle,Printers,Table +8199 2009-06-05 48 Jesse M 74 Washer & Dryer,Camcorder +8200 2009-06-05 46 Mark M 149 Headphones,DVD,Blanket,Grill,Dolls +8201 2009-06-05 2 Christopher M 225 DVD,Blanket,DVD,Cookware,Sweater,Wrench Set,DVD,Grill,DVD +8202 2009-06-05 23 Kevin M 114 pillows,Jeans,2-Way Radio,Wrench Set,Dolls +8203 2009-06-05 99 Cassandra F 152 Blanket,2-Way Radio,Software,Color Laser Printer +8204 2009-06-05 52 Ashley F 38 Camcorder,Vacuum +8205 2009-06-05 58 Jennifer F 190 Washer,Pants,Spark Plugs,Dryer,Pillows,Boots,Cookware,Sweater,Bedding,Bicycle +8206 2009-06-05 79 Laura F 60 Car Audio,Blankets,DVD +8207 2009-06-05 87 Alexandra F 123 Washer & Dryer,2-Way Radio,DVD +8208 2009-06-05 74 Chelsea F 108 Bicycle,Vacuum,pillows,DVD +8209 2009-06-05 63 Nicole F 231 Microwave,Dishwasher,Wrench Set,Car Audio,Dryer,Grill,Pants +8210 2009-06-05 32 Adam M 23 Jeans +8211 2009-06-05 94 Brittney F 180 DVD,Dryer,Car Audio,Grill +8212 2009-06-05 4 Joshua M 152 Blanket,Coffee Maker,Dryer,Wrench Set,Bedding +8213 2009-06-05 37 Sean M 140 DVD,Vacuum,DVD,Bicycle,Air Compressor +8214 2009-06-05 39 Stephen M 17 Dishwasher +8215 2009-06-05 6 David M 124 Pillows,Microwave,Washer,Freezer +8216 2009-06-06 57 Stephanie F 195 Bicycle,2-Way Radio,DVD,Printers,Vacuum +8217 2009-06-06 8 James M 343 DVD,DVD,pillows,Cookware,Dishwasher,DVD,Keychain +8218 2009-06-06 58 Jennifer F 400 Washer & Dryer,Wrench Set,Adapter,Washer,DVD,Car Seat,Microwave,Grill,Blankets,Car Audio +8219 2009-06-06 37 Sean M 208 Games,Jeans,Dishwasher,pillows,Coffee Maker,Cookware,DVD,Air Compressor +8220 2009-06-06 92 Kristen F 108 Software,Freezer,Bicycle,Refrigerator,Blanket,Microwave,Coffee Maker,2-Way Radio,Headphones +8221 2009-06-06 47 Jason M 92 Printers,Blanket,Software,Adapter +8222 2009-06-06 6 David M 233 Boots,Adapter,Pillows,DVD,Software +8223 2009-06-06 78 Jasmine F 273 Headphones,Cookware,Vacuum,Table,Software,Bicycle,Camcorder +8224 2009-06-06 53 Brittany F 225 Cookware,Camcorder,Bicycle,Bedding,Keychain,Sweater,DVD,Coffee Maker,Headphones +8225 2009-06-06 98 Allison F 176 Software,Washer,Car Audio,Bedding,Coffee Maker,Printers,Camcorder,Grill +8226 2009-06-06 97 Maria F 135 Pillows,Jeans,Pants,Dryer,DVD,Headphones,Car Seat,Bedding,Grill +8227 2009-06-06 16 William M 150 Table,Color Laser Printer,Blanket,DVD,Dryer +8228 2009-06-06 35 Richard M 116 DVD,2-Way Radio,Grill,Spark Plugs,Grill +8229 2009-06-06 84 Sara F 473 Jeans,Table,Vacuum,Wrench Set,Washer,Dolls,pillows,Pants,Car Seat,DVD,Refrigerator +8230 2009-06-06 3 Matthew M 233 Headphones,Microwave,Car Audio,Washer & Dryer,Pants,Blankets,Grill,pillows,Blanket,Dryer +8231 2009-06-06 66 Rachel F 232 Wrench Set,Refrigerator,Microwave,Grill,Air Compressor,DVD,Adapter,DVD +8232 2009-06-06 11 Ryan M 592 Pillows,Printers,Washer,Software,Dolls,Blanket,Cookware,Air Compressor,Coffee Maker,DVD,DVD,Dishwasher +8233 2009-06-06 83 Victoria F 220 Coffee Maker,Keychain,Color Laser Printer,Vacuum,DVD,DVD,Blankets,Car Audio,Dishwasher,Blanket +8234 2009-06-06 53 Brittany F 282 Dishwasher,Car Audio,Washer,Grill,Wrench Set,Microwave +8235 2009-06-06 53 Brittany F 63 Software,2-Way Radio,Camcorder +8236 2009-06-06 86 Erica F 264 Pillows,Table,Refrigerator,Air Compressor,Software,DVD,Bicycle,Microwave,Blanket,Washer,DVD +8237 2009-06-06 88 Amy F 48 Wrench Set,Car Seat +8238 2009-06-06 52 Ashley F 310 Coffee Maker,Adapter,Dishwasher,Car Seat,Freezer,Spark Plugs,2-Way Radio,Headphones,Washer & Dryer,Grill +8239 2009-06-06 27 Brian M 24 Jeans +8240 2009-06-06 97 Maria F 32 Sweater,Boots +8241 2009-06-06 67 Courtney F 43 Printers +8242 2009-06-06 81 Kimberly F 171 DVD,Pillows,Microwave,DVD,Air Compressor,Vacuum,Sweater,pillows,Refrigerator +8243 2009-06-06 98 Allison F 396 Vacuum,Washer & Dryer,Boots,Bicycle,DVD,Color Laser Printer,Table,Air Compressor,Dryer,Camcorder,pillows,Coffee Maker +8244 2009-06-06 60 Lauren F 232 2-Way Radio,Boots,Pants,Color Laser Printer,Table,Washer,Air Compressor,Games +8245 2009-06-06 75 Christina F 288 Washer,Pillows,DVD,Microwave,Spark Plugs,Color Laser Printer,Table,Blanket,DVD,Vacuum,Headphones,Keychain +8246 2009-06-06 36 Patrick M 201 Pants,Headphones,Blankets,Camcorder,Boots,Washer & Dryer,Dryer,Air Compressor +8247 2009-06-06 14 Nicholas M 50 Microwave,DVD +8248 2009-06-06 77 Alyssa F 286 Camcorder,Grill,Washer,Car Seat,Refrigerator,DVD,Headphones,Pillows,2-Way Radio,Bicycle,Blankets +8249 2009-06-06 60 Lauren F 120 Boots,Bicycle,Wrench Set,Blankets +8250 2009-06-06 49 Paul M 90 Wrench Set,Bicycle +8251 2009-06-06 98 Allison F 124 Printers,Pillows,Adapter,Color Laser Printer +8252 2009-06-06 22 Zachary M 57 Grill +8253 2009-06-06 52 Ashley F 328 Bedding,Blanket,DVD,Sweater,Games,2-Way Radio,Jeans,DVD +8254 2009-06-06 99 Cassandra F 143 Bicycle,DVD,Grill,Boots,Games,Table,Spark Plugs,Grill,Keychain,Dolls,Blankets +8255 2009-06-06 84 Sara F 287 Adapter,Keychain,Camcorder,DVD,Microwave,Table,Boots +8256 2009-06-06 95 Anna F 245 Grill,Table,Blankets,DVD,Printers +8257 2009-06-06 76 Katherine F 68 Dishwasher,Bicycle,pillows,Car Seat +8258 2009-06-06 63 Nicole F 225 Bicycle,Software,Games,Dolls,Pillows,DVD,Camcorder,Dryer,Grill +8259 2009-06-06 68 Danielle F 312 DVD,Grill,Air Compressor,Wrench Set,Dryer,Table,Car Seat,Washer +8260 2009-06-06 87 Alexandra F 90 Spark Plugs,Cookware,Refrigerator +8261 2009-06-06 96 Taylor F 96 DVD,Pillows +8262 2009-06-06 25 Steven M 144 Camcorder,Vacuum,Bedding +8263 2009-06-06 29 Jordan M 215 Dolls,Pillows,Refrigerator,pillows,Freezer +8264 2009-06-06 86 Erica F 22 Dolls +8265 2009-06-06 9 Justin M 38 Keychain,Bicycle +8266 2009-06-06 17 Jonathan M 297 Bedding,Coffee Maker,Air Compressor,Pants,Bicycle,Grill,DVD,pillows,Games,Table,Washer & Dryer +8267 2009-06-06 74 Chelsea F 84 Camcorder,DVD,Pillows,Wrench Set,Refrigerator,Table +8268 2009-06-06 99 Cassandra F 220 Wrench Set,DVD,Pants,Cookware,Keychain +8269 2009-06-06 25 Steven M 114 Jeans,Vacuum,Boots,Games,Freezer,Blanket +8270 2009-06-06 76 Katherine F 32 Dryer +8271 2009-06-06 97 Maria F 468 Car Audio,pillows,Spark Plugs,Headphones,Sweater,DVD,Bicycle,Keychain,Pants,Washer,Jeans,Grill +8272 2009-06-06 10 Joseph M 366 Games,Sweater,DVD,Air Compressor,Wrench Set,Dishwasher,DVD,Pants,Adapter,Bedding +8273 2009-06-06 69 Heather F 300 Color Laser Printer,Blankets,pillows,Spark Plugs,Pillows,Blanket,Pants,Boots,DVD,Dryer,Keychain,Car Seat +8274 2009-06-06 25 Steven M 380 Grill,Boots,Freezer,Keychain,Spark Plugs,DVD,Microwave,Washer & Dryer +8275 2009-06-06 89 Crystal F 350 Washer & Dryer,Jeans,Grill,Sweater,DVD,Car Seat,Coffee Maker +8276 2009-06-06 57 Stephanie F 280 Color Laser Printer,Vacuum,Printers,DVD,Pants,Car Seat,DVD,Freezer,DVD,Jeans +8277 2009-06-06 8 James M 240 Adapter,Refrigerator,Dolls,Pants,Bedding,Blanket +8278 2009-06-06 44 Nathan M 210 DVD,Dryer,Printers,Dolls,Washer & Dryer +8279 2009-06-06 81 Kimberly F 196 Table,Games,Cookware,Boots +8280 2009-06-06 90 Andrea F 286 Boots,Refrigerator,Vacuum,Blanket,Cookware,Software,Car Audio,Printers,Car Seat,Washer & Dryer,Grill +8281 2009-06-06 56 Sarah F 38 Adapter +8282 2009-06-06 73 Tiffany F 153 Car Seat,Printers,Microwave,Keychain,Sweater,DVD,Pillows,Camcorder,DVD +8283 2009-06-06 37 Sean M 18 Washer & Dryer +8284 2009-06-06 98 Allison F 162 DVD,Washer & Dryer,Printers,DVD,Air Compressor,Car Audio +8285 2009-06-06 66 Rachel F 310 Coffee Maker,Dolls,Adapter,Air Compressor,Blanket,Washer & Dryer,Jeans,Pillows,Grill,Spark Plugs +8286 2009-06-06 55 Samantha F 301 Washer & Dryer,Spark Plugs,Pillows,Dryer,Software,Washer,DVD +8287 2009-06-06 93 Erin F 451 Boots,Dolls,Camcorder,Bicycle,Washer,Grill,Adapter,DVD,Spark Plugs,Washer & Dryer,Blankets +8288 2009-06-06 74 Chelsea F 405 DVD,Boots,Car Audio,Printers,Freezer,pillows,DVD,Wrench Set,Camcorder +8289 2009-06-06 88 Amy F 176 Refrigerator,Jeans,Games,Dryer +8290 2009-06-06 99 Cassandra F 130 Printers,DVD,Camcorder,Cookware,Sweater,Adapter,Coffee Maker,Pillows,Blanket,Bedding +8291 2009-06-06 29 Jordan M 56 Microwave,Bedding +8292 2009-06-06 19 Brandon M 200 Cookware,Air Compressor,Sweater,Color Laser Printer,DVD,Adapter,Bicycle,Vacuum,Car Seat,Pillows +8293 2009-06-06 11 Ryan M 124 Jeans,2-Way Radio,Washer,Printers +8294 2009-06-06 43 Jeffrey M 228 Bicycle,Grill,Freezer,Software,Pillows,Jeans,pillows,DVD,DVD,Bedding +8295 2009-06-06 36 Patrick M 407 Car Audio,Dryer,Pillows,Table,Spark Plugs,Blankets,DVD,Boots,Grill,Pants,Jeans +8296 2009-06-06 86 Erica F 374 Camcorder,Boots,DVD,Bicycle,Coffee Maker,pillows,Blanket,Microwave,Color Laser Printer,Pillows,DVD +8297 2009-06-06 31 Cody M 240 Spark Plugs,DVD,Coffee Maker,Keychain,Car Audio +8298 2009-06-07 73 Tiffany F 60 Keychain,DVD,Washer & Dryer,Dishwasher,Refrigerator,Headphones +8299 2009-06-07 96 Taylor F 301 Games,Cookware,Refrigerator,DVD,DVD,Dryer,Camcorder +8300 2009-06-07 6 David M 149 Headphones,DVD,Washer,Sweater,Wrench Set,Dryer,DVD +8301 2009-06-07 45 Samuel M 259 DVD,Dolls,Blanket,DVD,Grill,Dishwasher,Table +8302 2009-06-07 85 Mary F 38 Air Compressor +8303 2009-06-07 52 Ashley F 138 Pants,Jeans,Dryer +8304 2009-06-07 61 Megan F 104 Washer,Blanket,Boots,pillows +8305 2009-06-07 35 Richard M 47 Grill +8306 2009-06-07 41 Jose M 104 Camcorder,Cookware,Car Audio,Dolls,Coffee Maker,Table,DVD,Grill +8307 2009-06-07 60 Lauren F 76 Microwave,Bedding +8308 2009-06-07 58 Jennifer F 342 Washer & Dryer,Washer,Car Seat,Bedding,Games,DVD,Refrigerator,Dolls,pillows +8309 2009-06-07 93 Erin F 198 Dolls,pillows,DVD,Dishwasher,Blanket,Wrench Set,Car Audio,Grill,2-Way Radio +8310 2009-06-07 7 Andrew M 182 Blanket,Keychain,Jeans,Freezer,Adapter,Air Compressor +8311 2009-06-07 26 Thomas M 390 Cookware,Pants,Boots,Car Seat,DVD,Games,Washer & Dryer,Software,Table,Keychain +8312 2009-06-07 35 Richard M 197 Boots,DVD,Dolls,pillows,Grill,Bedding,Bicycle,Color Laser Printer +8313 2009-06-07 56 Sarah F 156 Washer,DVD,Refrigerator,Dolls,Table,Blanket,Grill,Sweater,Car Seat,Bedding,Software,Cookware +8314 2009-06-07 50 Dustin M 519 Wrench Set,Bicycle,Spark Plugs,Jeans,DVD,DVD,Grill,Blanket,Pillows,Boots,Vacuum,Software +8315 2009-06-07 68 Danielle F 110 Spark Plugs,Grill,Table,Grill,Freezer,Sweater,Dryer,Washer & Dryer,Cookware,Air Compressor,pillows +8316 2009-06-07 90 Andrea F 396 Table,Dryer,Bedding,Blanket,Headphones,DVD,Blankets,Grill,Camcorder,Cookware,Washer,2-Way Radio +8317 2009-06-07 14 Nicholas M 210 DVD,DVD,Dolls,Blankets,Air Compressor +8318 2009-06-07 5 Daniel M 291 Air Compressor,DVD,DVD,Blanket,Grill,Pillows +8319 2009-06-07 1 Michael M 288 Boots,Sweater,pillows,Microwave,Air Compressor,Camcorder +8320 2009-06-07 84 Sara F 192 Software,2-Way Radio,Vacuum,Blanket,Dryer,Printers +8321 2009-06-07 35 Richard M 117 Games,Air Compressor,Wrench Set +8322 2009-06-07 50 Dustin M 311 Jeans,Dishwasher,DVD,Grill,Bedding,Microwave,Table +8323 2009-06-07 49 Paul M 328 Blankets,Dishwasher,Car Seat,Games,Software,Refrigerator,Color Laser Printer,Spark Plugs +8324 2009-06-07 48 Jesse M 40 Games,Software +8325 2009-06-07 17 Jonathan M 441 Sweater,Car Audio,Jeans,Grill,Pants,DVD,Coffee Maker,pillows,Air Compressor +8326 2009-06-07 67 Courtney F 58 DVD,Car Seat +8327 2009-06-07 75 Christina F 126 pillows,Dishwasher,Air Compressor,Blanket,Camcorder,DVD +8328 2009-06-07 99 Cassandra F 462 Freezer,Bicycle,Grill,DVD,Air Compressor,Spark Plugs,Refrigerator,pillows,Keychain,Coffee Maker,Blanket +8329 2009-06-07 91 Kelly F 20 Grill +8330 2009-06-07 54 Amanda F 51 Table,Color Laser Printer,Printers +8331 2009-06-07 39 Stephen M 224 Jeans,Car Seat,Printers,Refrigerator,Freezer,Color Laser Printer,Games,Washer & Dryer +8332 2009-06-07 24 Eric M 178 Dishwasher,Color Laser Printer,Games,Printers,Table,Wrench Set,Jeans,Bicycle,Adapter,Blankets,DVD +8333 2009-06-07 49 Paul M 370 DVD,Bicycle,Pillows,Games,Washer & Dryer,Microwave,Blanket,Spark Plugs,Table,Color Laser Printer +8334 2009-06-07 63 Nicole F 75 Software,DVD,Grill,Pants,pillows +8335 2009-06-07 56 Sarah F 120 Boots,Adapter,Camcorder,Grill,Freezer +8336 2009-06-07 40 Jeremy M 234 Games,Adapter,DVD,Headphones,Car Audio,Vacuum,Coffee Maker +8337 2009-06-07 31 Cody M 117 Blanket,pillows,Cookware +8338 2009-06-07 96 Taylor F 161 Jeans,Blanket,Wrench Set,Pants,2-Way Radio,Printers,DVD +8339 2009-06-07 74 Chelsea F 240 Spark Plugs,Headphones,Software,Grill,DVD,Pants,Blankets,Grill +8340 2009-06-07 66 Rachel F 93 2-Way Radio,Dishwasher,Pants +8341 2009-06-07 40 Jeremy M 133 Car Seat,Car Audio,Dolls,Sweater,DVD,DVD,Microwave +8342 2009-06-07 5 Daniel M 160 Games,Blankets,Color Laser Printer,Printers,DVD,Software,Grill,DVD,Spark Plugs +8343 2009-06-07 20 Jacob M 162 Camcorder,Blankets,Headphones,Washer,Wrench Set,Cookware,Bicycle,Adapter,Air Compressor +8344 2009-06-07 83 Victoria F 351 Cookware,Dishwasher,Washer & Dryer,DVD,Color Laser Printer,Refrigerator,Air Compressor,Bicycle,DVD +8345 2009-06-07 42 Travis M 225 Table,DVD,Spark Plugs,Bedding,Air Compressor +8346 2009-06-07 80 Hannah F 222 Vacuum,Sweater,Jeans,Software,Refrigerator,Wrench Set +8347 2009-06-07 84 Sara F 168 2-Way Radio,Microwave,Software,Keychain,Jeans,Blanket,Bicycle,Pants +8348 2009-06-07 43 Jeffrey M 116 Pants,Grill,Freezer,Jeans +8349 2009-06-07 31 Cody M 451 Blankets,DVD,DVD,Blanket,2-Way Radio,Dryer,Camcorder,Wrench Set,Car Seat,Software,Boots +8350 2009-06-07 29 Jordan M 307 DVD,Car Seat,Bicycle,pillows,Grill,Freezer,DVD,2-Way Radio +8351 2009-06-07 52 Ashley F 198 Table,Color Laser Printer,Washer & Dryer,Dishwasher,Software,Pants,Grill,Bicycle,Adapter,Refrigerator,Wrench Set +8352 2009-06-07 67 Courtney F 45 Refrigerator,Keychain,Air Compressor +8353 2009-06-07 63 Nicole F 110 DVD,Freezer,Bedding,Coffee Maker,DVD,Washer,Car Audio,Bicycle,Microwave,Spark Plugs +8354 2009-06-07 97 Maria F 84 Headphones,Bicycle,Bedding,Freezer,Washer & Dryer,DVD +8355 2009-06-07 11 Ryan M 333 pillows,Bicycle,Printers,Grill,Cookware,Grill,Washer,Vacuum,Coffee Maker +8356 2009-06-07 73 Tiffany F 60 Car Audio,Coffee Maker,Grill,Spark Plugs,Freezer,Camcorder +8357 2009-06-07 37 Sean M 336 Table,Games,pillows,Dishwasher,Bedding,DVD,Coffee Maker,Headphones,Refrigerator,DVD,Keychain,Wrench Set +8358 2009-06-07 67 Courtney F 90 Sweater,Dolls +8359 2009-06-07 52 Ashley F 111 Washer,DVD,Microwave +8360 2009-06-07 85 Mary F 92 Blankets,Grill +8361 2009-06-07 99 Cassandra F 44 DVD +8362 2009-06-07 92 Kristen F 105 Adapter,Blanket,pillows,Pants,Table +8363 2009-06-07 75 Christina F 385 Wrench Set,Headphones,Camcorder,Boots,Blanket,Vacuum,pillows,Washer & Dryer,Spark Plugs,Jeans,Printers +8364 2009-06-07 37 Sean M 97 Printers,Jeans,Air Compressor,Cookware,Games,Dryer,Bedding,Color Laser Printer +8365 2009-06-07 31 Cody M 484 Cookware,Car Seat,Games,Color Laser Printer,Dolls,DVD,Adapter,Refrigerator,Pants,Car Audio,Wrench Set +8366 2009-06-07 69 Heather F 242 Software,Pants,Car Audio,Adapter,Dolls,Keychain,Wrench Set,2-Way Radio,Vacuum,Games,pillows +8367 2009-06-07 17 Jonathan M 217 Grill,DVD,Software,Printers,Car Seat,DVD,Bicycle +8368 2009-06-07 44 Nathan M 150 DVD,Washer,Software,Microwave,Refrigerator +8369 2009-06-07 29 Jordan M 147 Games,2-Way Radio,DVD +8370 2009-06-07 26 Thomas M 110 Dolls,Car Seat,Software,Spark Plugs,Sweater,Washer,Grill +8371 2009-06-07 26 Thomas M 300 Blankets,Printers,Bicycle,Washer & Dryer,Grill,2-Way Radio,Dolls,Blanket,DVD,Color Laser Printer +8372 2009-06-07 4 Joshua M 179 Spark Plugs,Bicycle,Freezer,Printers,Vacuum,Pants,DVD,Jeans,Refrigerator,2-Way Radio,Software,Headphones +8373 2009-06-07 27 Brian M 192 Jeans,Games,Blanket,Bicycle,Headphones,Adapter,Air Compressor,Blankets,Cookware,Washer,Grill,Dolls +8374 2009-06-07 60 Lauren F 441 DVD,Washer,Bedding,Jeans,Games,Pillows,Pants,Sweater,Wrench Set +8375 2009-06-07 79 Laura F 165 DVD,Printers,Pillows,Grill,Headphones,Jeans,Coffee Maker,Keychain,Blankets,Freezer,Boots +8376 2009-06-07 86 Erica F 20 Blanket,pillows +8377 2009-06-07 81 Kimberly F 136 Jeans,Bicycle,Air Compressor,Blanket,Car Audio,2-Way Radio,Dryer,Keychain +8378 2009-06-07 50 Dustin M 261 DVD,2-Way Radio,Keychain,Spark Plugs,DVD,Color Laser Printer,Bicycle,Car Audio,Printers,Microwave,Blanket,Refrigerator +8379 2009-06-07 76 Katherine F 16 Grill +8380 2009-06-07 85 Mary F 55 Headphones,Grill,Refrigerator,DVD,Coffee Maker +8381 2009-06-07 66 Rachel F 20 Vacuum,Dishwasher +8382 2009-06-07 83 Victoria F 189 Blankets,Sweater,Bicycle,Cookware,Table,Dishwasher,Refrigerator,Blanket,Spark Plugs +8383 2009-06-07 29 Jordan M 124 Sweater,Dolls,Adapter,2-Way Radio +8384 2009-06-07 83 Victoria F 180 Grill,Table,Adapter,Freezer,Coffee Maker,Blankets +8385 2009-06-07 83 Victoria F 54 Car Audio,pillows +8386 2009-06-07 68 Danielle F 400 Games,Air Compressor,Bicycle,Dryer,Keychain,Printers,Pants,Bedding,Blanket,Cookware +8387 2009-06-07 40 Jeremy M 336 Wrench Set,Refrigerator,Pillows,Dishwasher,Boots,Color Laser Printer,pillows,DVD +8388 2009-06-07 33 Benjamin M 98 Printers,Headphones,Vacuum,Games +8389 2009-06-07 28 Alexander M 50 Blanket,DVD,Coffee Maker,DVD,Spark Plugs +8390 2009-06-07 14 Nicholas M 66 Freezer,2-Way Radio,DVD +8391 2009-06-07 28 Alexander M 210 Wrench Set,2-Way Radio,Table,Dishwasher,Bicycle +8392 2009-06-07 36 Patrick M 503 Pants,pillows,DVD,Dryer,Games,Cookware,Grill,Refrigerator,Pillows,Vacuum,2-Way Radio +8393 2009-06-07 34 Aaron M 238 Boots,DVD,Adapter,Washer & Dryer,Blanket,pillows,Printers +8394 2009-06-07 64 Kayla F 136 Boots,Dryer,Car Audio,Blankets,Coffee Maker,Washer & Dryer,DVD,Pants +8395 2009-06-07 81 Kimberly F 215 Blanket,Headphones,2-Way Radio,Cookware,Camcorder +8396 2009-06-08 69 Heather F 252 Dolls,Bedding,2-Way Radio,Car Audio,DVD,Blanket,Adapter +8397 2009-06-08 4 Joshua M 153 Bedding,Blanket,Spark Plugs,Microwave,Camcorder,Dishwasher,Coffee Maker,Air Compressor,Adapter +8398 2009-06-08 6 David M 107 Color Laser Printer,Boots,Washer & Dryer,Refrigerator,pillows +8399 2009-06-08 12 John M 250 Car Audio,Blankets,Bedding,Vacuum,Car Seat +8400 2009-06-08 9 Justin M 360 Headphones,Vacuum,Wrench Set,Dolls,DVD,2-Way Radio,Table,DVD,Keychain,Grill,Air Compressor +8401 2009-06-08 20 Jacob M 184 Dolls,Grill,DVD,Keychain,Grill,Freezer,DVD,2-Way Radio +8402 2009-06-08 30 Timothy M 385 Cookware,Spark Plugs,Boots,Bicycle,Blankets,Bedding,Microwave,Coffee Maker,Air Compressor +8403 2009-06-08 92 Kristen F 384 Refrigerator,Table,Headphones,Washer,Washer & Dryer,Car Seat,Blankets,Pants,Freezer,Cookware,Adapter,Keychain +8404 2009-06-08 38 Charles M 484 Keychain,Software,Boots,Games,Dryer,Bedding,Blankets,Vacuum,Car Audio,Bicycle +8405 2009-06-08 15 Anthony M 66 Car Audio,Pants +8406 2009-06-08 82 Kelsey F 42 Coffee Maker +8407 2009-06-08 51 Jessica F 64 Color Laser Printer,Printers,Boots,Bicycle +8408 2009-06-08 74 Chelsea F 50 Headphones,Dolls +8409 2009-06-08 2 Christopher M 30 Wrench Set,Bedding +8410 2009-06-08 67 Courtney F 490 Microwave,Car Seat,Pillows,Air Compressor,Games,Bedding,DVD,Dolls,2-Way Radio,Headphones +8411 2009-06-08 69 Heather F 330 Microwave,DVD,Printers,Blankets,Sweater,Pillows,Grill,Vacuum,Jeans,pillows +8412 2009-06-08 14 Nicholas M 98 2-Way Radio,Color Laser Printer,Games,pillows,Printers,Blankets +8413 2009-06-08 73 Tiffany F 92 Sweater,Air Compressor +8414 2009-06-08 46 Mark M 492 Pants,Color Laser Printer,Table,Grill,Games,Air Compressor,Microwave,Car Audio,DVD,Washer & Dryer,Dolls,Grill +8415 2009-06-08 75 Christina F 17 Color Laser Printer +8416 2009-06-09 82 Kelsey F 308 Jeans,Printers,Dishwasher,Freezer,Spark Plugs,Sweater,Camcorder,Microwave,2-Way Radio,Vacuum,Pillows +8417 2009-06-09 31 Cody M 168 Microwave,Refrigerator,Car Seat,Dolls,2-Way Radio,Bicycle,Washer & Dryer,Dishwasher +8418 2009-06-09 96 Taylor F 115 Vacuum,Air Compressor,Bicycle,Color Laser Printer,DVD +8419 2009-06-09 12 John M 180 Headphones,Games,Adapter,Coffee Maker,Washer,Grill +8420 2009-06-09 92 Kristen F 264 Vacuum,Car Audio,Washer & Dryer,Grill,Jeans,pillows +8421 2009-06-09 32 Adam M 473 DVD,DVD,Dishwasher,Microwave,Freezer,Grill,Cookware,Car Seat,Pants,Blankets,Table +8422 2009-06-09 64 Kayla F 341 Color Laser Printer,Headphones,Dryer,Sweater,Cookware,Keychain,DVD,Blankets,DVD,Car Audio,Camcorder +8423 2009-06-09 28 Alexander M 170 Grill,Refrigerator,Adapter,Washer,DVD,Cookware,Vacuum,Keychain,DVD,Air Compressor +8424 2009-06-09 63 Nicole F 390 Color Laser Printer,Grill,Freezer,Air Compressor,DVD,Washer & Dryer,Sweater,Blanket,Car Seat,Adapter +8425 2009-06-09 17 Jonathan M 42 Sweater,DVD,Headphones +8426 2009-06-09 29 Jordan M 31 Microwave +8427 2009-06-09 75 Christina F 136 Washer & Dryer,Camcorder,Spark Plugs,Table +8428 2009-06-09 62 Emily F 430 Dolls,Sweater,DVD,Car Seat,Camcorder,Vacuum,Blanket,Coffee Maker,Grill,Washer +8429 2009-06-09 29 Jordan M 296 Headphones,Jeans,Washer,Air Compressor,pillows,Color Laser Printer,Washer & Dryer,Dishwasher +8430 2009-06-09 62 Emily F 396 Washer & Dryer,Headphones,Color Laser Printer,Bedding,DVD,Dolls,Bicycle,Software,DVD,DVD,Camcorder,Boots +8431 2009-06-09 53 Brittany F 75 Blankets,Sweater,Washer & Dryer +8432 2009-06-09 1 Michael M 291 Refrigerator,Grill,2-Way Radio,Spark Plugs,Keychain,Bedding,Washer,Headphones +8433 2009-06-09 73 Tiffany F 80 Washer & Dryer,Blankets,DVD,Air Compressor,Car Audio,Wrench Set,Games,Vacuum +8434 2009-06-09 36 Patrick M 184 Dishwasher,Car Seat,Headphones,Microwave,Refrigerator,Spark Plugs,Bicycle +8435 2009-06-09 25 Steven M 120 Software,Dolls,Grill,Pillows,2-Way Radio,Blanket,Games,Adapter,Jeans,Refrigerator,Camcorder,Freezer +8436 2009-06-09 37 Sean M 234 Freezer,Pillows,Keychain,2-Way Radio,pillows,Grill,Dishwasher +8437 2009-06-09 44 Nathan M 43 Washer & Dryer +8438 2009-06-09 9 Justin M 219 Spark Plugs,Microwave,DVD,DVD,pillows,Blankets,Blanket,Dryer,Games +8439 2009-06-09 67 Courtney F 552 Car Seat,Pillows,DVD,DVD,Cookware,Wrench Set,Vacuum,Coffee Maker,Printers,Pants,Microwave,Freezer +8440 2009-06-09 75 Christina F 100 Jeans,Cookware,Car Audio,Wrench Set,Adapter +8441 2009-06-09 34 Aaron M 87 Adapter,Camcorder,Bicycle +8442 2009-06-09 4 Joshua M 179 Car Audio,Washer & Dryer,Refrigerator,Spark Plugs,Grill,Grill +8443 2009-06-09 24 Eric M 280 Coffee Maker,Washer & Dryer,Refrigerator,Software,Washer,Keychain,Freezer,Vacuum,Camcorder,Sweater +8444 2009-06-09 70 Melissa F 36 DVD,Freezer,Washer & Dryer +8445 2009-06-09 23 Kevin M 80 Software,2-Way Radio,Dryer,Headphones,Washer,Grill,Keychain,Color Laser Printer +8446 2009-06-09 76 Katherine F 540 Dryer,Car Seat,Pillows,Boots,Air Compressor,Microwave,Cookware,Jeans,Camcorder,2-Way Radio,Grill,Sweater +8447 2009-06-09 16 William M 117 Refrigerator,Washer,Dolls +8448 2009-06-09 94 Brittney F 150 Keychain,Car Audio,Adapter,Microwave,Grill,Freezer +8449 2009-06-09 50 Dustin M 184 DVD,DVD,Coffee Maker,Sweater,Car Seat,Bedding,DVD,DVD +8450 2009-06-09 31 Cody M 265 Car Seat,Car Audio,2-Way Radio,Pants,Air Compressor,Washer & Dryer,Camcorder +8451 2009-06-09 87 Alexandra F 144 Games,DVD,Keychain,Table +8452 2009-06-10 70 Melissa F 18 Dishwasher +8453 2009-06-10 82 Kelsey F 200 Adapter,Camcorder,Boots,Keychain,Washer +8454 2009-06-10 61 Megan F 162 Headphones,Spark Plugs,Bedding,Blanket,pillows,Printers,Table,DVD,Color Laser Printer +8455 2009-06-10 32 Adam M 21 Air Compressor +8456 2009-06-10 84 Sara F 88 Freezer,Headphones,Blanket,Color Laser Printer +8457 2009-06-10 100 Caitlin F 90 Jeans,Blankets,Spark Plugs +8458 2009-06-10 20 Jacob M 376 Software,Keychain,Pillows,Car Audio,Washer,Wrench Set,Camcorder,Bicycle +8459 2009-06-10 71 Rebecca F 490 DVD,Keychain,Jeans,Washer,Printers,pillows,Coffee Maker,Wrench Set,Dolls,Camcorder +8460 2009-06-10 55 Samantha F 176 Blanket,DVD,Dryer,Wrench Set,Refrigerator,Spark Plugs,Washer,DVD,DVD,Color Laser Printer,Sweater +8461 2009-06-10 94 Brittney F 352 Grill,Blankets,Dolls,Pants,Sweater,Dishwasher,Microwave,Table +8462 2009-06-10 81 Kimberly F 182 DVD,Washer & Dryer,Freezer,Software,Bedding,2-Way Radio,Dolls +8463 2009-06-10 17 Jonathan M 125 Jeans,Air Compressor,Washer & Dryer,DVD,Bicycle +8464 2009-06-10 1 Michael M 403 Adapter,Blankets,Table,DVD,Sweater,DVD,2-Way Radio,Washer & Dryer +8465 2009-06-10 16 William M 42 Dolls +8466 2009-06-10 17 Jonathan M 107 Freezer,DVD,Washer & Dryer +8467 2009-06-10 78 Jasmine F 160 Vacuum,DVD,Software,Grill,Jeans,Table,Car Seat,Adapter +8468 2009-06-10 15 Anthony M 231 Wrench Set,Washer & Dryer,Keychain,Bicycle,Grill,Air Compressor +8469 2009-06-10 60 Lauren F 480 DVD,Camcorder,Pillows,Cookware,DVD,Refrigerator,DVD,Car Audio,Boots,Headphones +8470 2009-06-10 23 Kevin M 134 Table,Bicycle,Printers,Sweater,Car Seat +8471 2009-06-10 13 Robert M 336 Software,Color Laser Printer,Pillows,Sweater,Keychain,Microwave,Coffee Maker,DVD +8472 2009-06-10 54 Amanda F 336 Washer & Dryer,Washer,Air Compressor,Vacuum,Grill,Blankets,Boots,Dishwasher +8473 2009-06-10 90 Andrea F 248 Washer,Grill,Grill,Keychain,Blanket,Sweater,Freezer,Refrigerator +8474 2009-06-10 72 Michelle F 329 Bedding,2-Way Radio,Table,Spark Plugs,Boots,Headphones,Wrench Set +8475 2009-06-10 93 Erin F 150 Air Compressor,Blanket,Pants,Grill,Washer,Dolls,DVD,DVD,Pillows,Bedding +8476 2009-06-10 48 Jesse M 378 DVD,Table,Boots,Wrench Set,Washer,Headphones,Washer & Dryer,Software,Air Compressor,2-Way Radio,Microwave,Car Audio +8477 2009-06-10 20 Jacob M 330 Bedding,2-Way Radio,Grill,Adapter,Color Laser Printer,Wrench Set,Dishwasher,Camcorder,Spark Plugs,DVD +8478 2009-06-10 69 Heather F 49 Keychain +8479 2009-06-10 44 Nathan M 75 Washer & Dryer,DVD,Adapter,Games,Grill +8480 2009-06-11 90 Andrea F 170 Adapter,Bicycle,Pants,Camcorder,Vacuum,Microwave,DVD,Grill,Dryer,Refrigerator +8481 2009-06-11 100 Caitlin F 490 Car Seat,Air Compressor,Grill,Car Audio,Spark Plugs,Dolls,Blankets,Dryer,DVD,DVD +8482 2009-06-11 45 Samuel M 172 Table,Pillows,Bedding,DVD +8483 2009-06-11 30 Timothy M 115 Headphones,Washer & Dryer,DVD,Color Laser Printer,Dolls +8484 2009-06-11 82 Kelsey F 230 DVD,Car Seat,Jeans,Dolls,Pants,Pillows,Games,Software,Keychain,Dishwasher +8485 2009-06-11 97 Maria F 32 Car Seat,Cookware +8486 2009-06-11 64 Kayla F 155 Wrench Set,pillows,Vacuum,Headphones,DVD +8487 2009-06-11 92 Kristen F 297 Coffee Maker,2-Way Radio,DVD,DVD,Grill,Software,Dolls,Table,Blankets +8488 2009-06-11 70 Melissa F 217 Spark Plugs,Bicycle,Dishwasher,Sweater,Car Audio,Jeans,Car Seat +8489 2009-06-11 12 John M 140 Printers,2-Way Radio,Refrigerator,Coffee Maker,Dishwasher,Sweater,Pillows,Bedding,Color Laser Printer,Keychain +8490 2009-06-11 7 Andrew M 207 Grill,Car Seat,Microwave,Washer & Dryer,DVD +8491 2009-06-11 1 Michael M 156 DVD,Wrench Set,DVD,Blanket +8492 2009-06-11 80 Hannah F 156 Car Audio,DVD,Blankets,Keychain,Spark Plugs,Blanket +8493 2009-06-11 78 Jasmine F 135 Refrigerator,Boots,Car Audio +8494 2009-06-11 51 Jessica F 46 Freezer +8495 2009-06-11 50 Dustin M 33 Color Laser Printer +8496 2009-06-11 76 Katherine F 207 DVD,Printers,Freezer,Sweater,Vacuum,Spark Plugs,Dolls,Pants,Color Laser Printer +8497 2009-06-11 83 Victoria F 418 Color Laser Printer,Dolls,Grill,DVD,Bedding,2-Way Radio,Dishwasher,Boots,Washer & Dryer,Printers,Dryer +8498 2009-06-11 38 Charles M 74 Jeans,DVD,Keychain,Bicycle,Grill,DVD +8499 2009-06-11 48 Jesse M 324 Blanket,Wrench Set,DVD,Bicycle,Dryer,Freezer,Bedding,Air Compressor,Car Audio +8500 2009-06-11 97 Maria F 147 Games,Washer & Dryer,Grill +8501 2009-06-11 52 Ashley F 92 Color Laser Printer,Jeans +8502 2009-06-11 39 Stephen M 276 Cookware,pillows,Wrench Set,Refrigerator,Washer,Air Compressor,Table,Car Seat +8503 2009-06-11 36 Patrick M 60 Washer & Dryer,Keychain,Table +8504 2009-06-11 21 Tyler M 223 Cookware,Table,Grill,Bicycle,DVD +8505 2009-06-11 89 Crystal F 64 Washer,Headphones +8506 2009-06-11 5 Daniel M 73 DVD,Microwave,Pillows +8507 2009-06-11 70 Melissa F 160 Camcorder,Vacuum,Cookware,DVD +8508 2009-06-11 98 Allison F 30 Pillows,Adapter +8509 2009-06-11 93 Erin F 282 Washer,Bedding,Car Audio,Dishwasher,Table,Microwave +8510 2009-06-11 94 Brittney F 76 Car Audio,Grill +8511 2009-06-11 41 Jose M 108 Blanket,Bicycle,Games,DVD,Keychain,Pants,Grill,Car Seat,pillows +8512 2009-06-11 68 Danielle F 62 Cookware,Color Laser Printer +8513 2009-06-11 45 Samuel M 176 Refrigerator,Dryer,Games,Spark Plugs,Jeans,Keychain,DVD,Adapter,Washer,Color Laser Printer,Bedding +8514 2009-06-11 94 Brittney F 168 Games,Boots,Color Laser Printer,Car Audio,DVD,Printers,Washer & Dryer +8515 2009-06-11 1 Michael M 68 Grill,Spark Plugs,Refrigerator,Freezer +8516 2009-06-11 52 Ashley F 22 Grill +8517 2009-06-11 56 Sarah F 192 Dolls,Dryer,Washer,2-Way Radio,Bedding,DVD,Pants,Sweater,Wrench Set,Cookware,Jeans,Vacuum +8518 2009-06-11 38 Charles M 71 Bicycle,Washer,Car Audio,Wrench Set,Vacuum,Freezer +8519 2009-06-11 96 Taylor F 140 Keychain,Refrigerator,Headphones,Table,Boots +8520 2009-06-11 18 Kyle M 92 Headphones,Pillows +8521 2009-06-11 72 Michelle F 336 Sweater,DVD,Color Laser Printer,Dryer,Dolls,Freezer,Vacuum +8522 2009-06-11 89 Crystal F 539 Blanket,DVD,Wrench Set,Coffee Maker,Car Seat,Grill,DVD,Keychain,Car Audio,Camcorder,Grill +8523 2009-06-11 4 Joshua M 190 Freezer,Cookware,Dolls,Car Audio,DVD,Grill,Pillows,Jeans,Dishwasher,DVD +8524 2009-06-11 27 Brian M 55 Car Audio,Microwave +8525 2009-06-11 46 Mark M 184 Keychain,Camcorder,Table,Blanket +8526 2009-06-11 20 Jacob M 309 pillows,2-Way Radio,Jeans,Color Laser Printer,Wrench Set,Table +8527 2009-06-11 14 Nicholas M 390 Pillows,Refrigerator,Coffee Maker,Headphones,Blanket,Games,Adapter,Freezer,Table,Grill +8528 2009-06-11 41 Jose M 398 Bicycle,Sweater,Camcorder,Headphones,Spark Plugs,Car Seat,Refrigerator,DVD +8529 2009-06-11 52 Ashley F 120 Dolls,DVD,Grill,Car Audio +8530 2009-06-11 21 Tyler M 225 Grill,DVD,Keychain,Software,pillows,Washer & Dryer,Headphones,Microwave,Pillows,Air Compressor,Adapter,Freezer +8531 2009-06-11 20 Jacob M 208 Dishwasher,Refrigerator,DVD,Car Seat,Boots,Software,Jeans,2-Way Radio +8532 2009-06-11 43 Jeffrey M 37 Printers,Blankets +8533 2009-06-11 88 Amy F 44 DVD,Bicycle,Vacuum,Dishwasher +8534 2009-06-11 49 Paul M 60 Jeans,Boots +8535 2009-06-11 48 Jesse M 280 Blankets,Pants,Cookware,Freezer,Pillows,Air Compressor,Grill,DVD,Spark Plugs,Microwave +8536 2009-06-11 35 Richard M 310 Keychain,Dolls,Vacuum,Spark Plugs,DVD,Grill +8537 2009-06-11 77 Alyssa F 86 Coffee Maker,Car Audio +8538 2009-06-11 40 Jeremy M 181 Car Audio,Color Laser Printer,Dishwasher,Adapter,DVD,DVD,Microwave,Games,Grill +8539 2009-06-11 68 Danielle F 33 Bicycle,Blankets,Spark Plugs +8540 2009-06-11 96 Taylor F 468 Dolls,Air Compressor,Freezer,Pants,Dryer,Jeans,Sweater,DVD,Washer,Camcorder,Grill,DVD +8541 2009-06-11 66 Rachel F 80 Refrigerator,Adapter,Keychain,Washer & Dryer +8542 2009-06-11 45 Samuel M 151 Washer,Refrigerator,Dishwasher +8543 2009-06-11 65 Amber F 204 Dryer,Adapter,DVD,DVD,DVD,Car Seat,Pillows,Refrigerator,Printers,Washer,Dishwasher,Sweater +8544 2009-06-12 23 Kevin M 99 Washer & Dryer,Blanket,Washer,Dolls +8545 2009-06-12 90 Andrea F 152 Bicycle,Freezer,Car Seat,Camcorder +8546 2009-06-12 74 Chelsea F 432 Washer,DVD,Bedding,Air Compressor,Coffee Maker,Freezer,Car Audio,Blankets,Color Laser Printer,2-Way Radio,Bicycle,Dolls +8547 2009-06-12 62 Emily F 160 Adapter,Car Audio,Vacuum,Coffee Maker,Microwave,Games,Wrench Set,2-Way Radio,Boots,Blanket +8548 2009-06-12 40 Jeremy M 51 Grill +8549 2009-06-12 75 Christina F 539 Dishwasher,Dolls,Jeans,Pillows,Car Audio,pillows,Grill,Games,Headphones,Bedding,Car Seat +8550 2009-06-12 92 Kristen F 138 Air Compressor,Refrigerator,Washer & Dryer,Games,Dishwasher,Bicycle +8551 2009-06-12 56 Sarah F 240 DVD,2-Way Radio,DVD,Software,Table +8552 2009-06-12 43 Jeffrey M 114 Boots,Cookware,Spark Plugs,DVD,Car Seat,Car Audio,Color Laser Printer,Washer +8553 2009-06-12 74 Chelsea F 51 Grill,Vacuum,Dolls +8554 2009-06-12 40 Jeremy M 176 Car Seat,Dolls,Air Compressor,DVD,Pants +8555 2009-06-12 46 Mark M 90 Printers,Adapter,Air Compressor,2-Way Radio,Pillows +8556 2009-06-12 83 Victoria F 350 Bedding,Dishwasher,Keychain,Headphones,Blanket,Games,Freezer,Air Compressor,DVD,Washer +8557 2009-06-12 39 Stephen M 29 Washer +8558 2009-06-12 90 Andrea F 111 Microwave,Printers,Pillows +8559 2009-06-12 30 Timothy M 39 Software,Wrench Set,Air Compressor +8560 2009-06-12 26 Thomas M 263 Refrigerator,2-Way Radio,Pants,Printers,Washer,Camcorder,Pillows,DVD +8561 2009-06-12 7 Andrew M 72 DVD,Air Compressor,DVD,Printers +8562 2009-06-12 21 Tyler M 294 2-Way Radio,Headphones,Dishwasher,Refrigerator,Washer & Dryer,Color Laser Printer,Freezer,Grill,Blanket,Games +8563 2009-06-12 75 Christina F 95 Adapter,Grill,Sweater,2-Way Radio,Dryer +8564 2009-06-12 49 Paul M 249 Vacuum,Pants,DVD,Dryer,Wrench Set,Printers,Blanket,Spark Plugs,Jeans,DVD +8565 2009-06-12 88 Amy F 340 Vacuum,Grill,DVD,Software,Keychain,Pillows,DVD,Blanket,Blankets,Games +8566 2009-06-12 91 Kelly F 120 Coffee Maker,Vacuum,Pants,Camcorder,DVD,Pillows +8567 2009-06-12 71 Rebecca F 190 Bicycle,Microwave,Games,Freezer,Dolls +8568 2009-06-12 90 Andrea F 207 Pants,Dishwasher,Car Audio,Color Laser Printer,Bicycle,Freezer,Blanket,DVD,Table +8569 2009-06-12 2 Christopher M 40 Pillows,Dolls,Wrench Set,Bedding +8570 2009-06-12 71 Rebecca F 258 Cookware,DVD,Adapter,Camcorder,DVD,Bedding +8571 2009-06-12 86 Erica F 47 Dishwasher +8572 2009-06-12 2 Christopher M 100 Washer,Bedding,Table,Keychain +8573 2009-06-12 76 Katherine F 288 pillows,Boots,DVD,Grill,DVD,Coffee Maker,Dishwasher,Cookware +8574 2009-06-12 82 Kelsey F 240 DVD,Grill,Grill,Bicycle,Coffee Maker,Dishwasher,Blankets,Pants +8575 2009-06-12 26 Thomas M 240 Microwave,Air Compressor,Software,DVD,Headphones,Bedding +8576 2009-06-12 54 Amanda F 135 Table,Blanket,DVD +8577 2009-06-12 86 Erica F 216 Pillows,DVD,Headphones,Microwave,Adapter,Camcorder +8578 2009-06-12 14 Nicholas M 446 Dryer,Software,Washer,pillows,2-Way Radio,Car Audio,Dishwasher,Grill,Headphones,Adapter,Freezer,DVD +8579 2009-06-12 91 Kelly F 91 Dolls,Sweater,Pants,Freezer,Spark Plugs,Headphones,Boots +8580 2009-06-12 97 Maria F 120 Blanket,Sweater,Dolls,Jeans,Car Audio,Wrench Set +8581 2009-06-12 12 John M 102 pillows,Blankets,Coffee Maker +8582 2009-06-12 8 James M 151 Refrigerator,Washer & Dryer,Spark Plugs,Pillows,DVD,Dolls,DVD,Table,Car Audio,Cookware,Headphones +8583 2009-06-12 5 Daniel M 252 Vacuum,Table,Dolls,Jeans,Dryer,Car Audio,Software,Grill,Color Laser Printer,Coffee Maker,DVD,Sweater +8584 2009-06-12 29 Jordan M 385 Coffee Maker,Dolls,pillows,Games,Boots,Pillows,Grill,Printers,Dryer +8585 2009-06-12 10 Joseph M 54 Grill,DVD,Bicycle +8586 2009-06-12 41 Jose M 354 Dolls,Pillows,Grill,Dishwasher,Washer & Dryer,Pants,DVD,Headphones,Car Seat,Wrench Set +8587 2009-06-12 8 James M 78 Pillows,DVD +8588 2009-06-12 34 Aaron M 26 Wrench Set +8589 2009-06-12 26 Thomas M 462 Microwave,2-Way Radio,Jeans,DVD,Vacuum,Washer & Dryer,Car Audio,Car Seat,Cookware,Blankets,Sweater +8590 2009-06-12 80 Hannah F 396 Camcorder,Pants,Car Seat,Table,Blankets,Dishwasher,Microwave,Wrench Set,Refrigerator +8591 2009-06-12 18 Kyle M 36 pillows +8592 2009-06-12 53 Brittany F 423 Printers,Washer & Dryer,Software,Pants,DVD,pillows,Washer,Grill,Keychain +8593 2009-06-12 96 Taylor F 300 Dolls,Table,Software,Washer & Dryer,Pillows,Jeans +8594 2009-06-12 7 Andrew M 208 Blankets,Pillows,Car Seat,Blanket +8595 2009-06-12 88 Amy F 112 Keychain,Car Seat,DVD,Printers,Camcorder,Dryer,Air Compressor +8596 2009-06-12 58 Jennifer F 90 Blankets,Grill +8597 2009-06-12 56 Sarah F 231 2-Way Radio,Blankets,Coffee Maker,Washer & Dryer,DVD,Sweater,Boots +8598 2009-06-12 92 Kristen F 423 Spark Plugs,Keychain,Dryer,Printers,pillows,Blankets,DVD,Air Compressor,Car Seat +8599 2009-06-12 79 Laura F 84 Color Laser Printer,Cookware +8600 2009-06-12 52 Ashley F 32 Keychain +8601 2009-06-12 47 Jason M 28 Spark Plugs +8602 2009-06-12 59 Elizabeth F 336 Dryer,Blankets,Air Compressor,Cookware,Grill,Color Laser Printer,Refrigerator +8603 2009-06-12 29 Jordan M 92 Jeans,Car Audio +8604 2009-06-12 77 Alyssa F 121 Dolls,Jeans,DVD,DVD,Microwave,Camcorder,Adapter,Wrench Set,Grill,Sweater,Air Compressor +8605 2009-06-12 82 Kelsey F 75 Camcorder,Spark Plugs,DVD,Blanket,Printers +8606 2009-06-12 26 Thomas M 318 Spark Plugs,Grill,pillows,DVD,Coffee Maker,Pillows,Headphones,Adapter,Jeans,Games,Pants +8607 2009-06-12 75 Christina F 324 Jeans,Refrigerator,pillows,Camcorder,Table,DVD,Bedding,Games,Car Audio +8608 2009-06-13 96 Taylor F 42 Washer & Dryer,Dolls,Blanket +8609 2009-06-13 65 Amber F 64 Freezer,2-Way Radio,Grill,Sweater +8610 2009-06-13 44 Nathan M 115 DVD,Coffee Maker,Blanket,Sweater,Color Laser Printer,pillows,DVD +8611 2009-06-13 77 Alyssa F 369 Car Audio,Bedding,Printers,Grill,Car Seat,2-Way Radio,Boots,Games,Color Laser Printer +8612 2009-06-13 35 Richard M 150 Freezer,Coffee Maker,DVD,Dishwasher,Pants,Bicycle,Blankets +8613 2009-06-13 23 Kevin M 228 Dishwasher,DVD,Software,DVD,Pants,Camcorder,Wrench Set,Grill,Boots,Grill,Microwave,Washer & Dryer +8614 2009-06-13 10 Joseph M 50 Bicycle,DVD +8615 2009-06-13 61 Megan F 50 Camcorder,2-Way Radio +8616 2009-06-13 28 Alexander M 197 DVD,Headphones,Washer,Adapter,Color Laser Printer,Bedding +8617 2009-06-13 30 Timothy M 44 DVD,pillows +8618 2009-06-13 94 Brittney F 328 pillows,Keychain,Car Audio,Refrigerator,Air Compressor,Sweater,Games,Bedding +8619 2009-06-13 96 Taylor F 116 Wrench Set,Microwave,Washer & Dryer,Keychain +8620 2009-06-13 34 Aaron M 297 DVD,Headphones,Sweater,DVD,Dishwasher,Washer & Dryer +8621 2009-06-13 89 Crystal F 48 Grill,DVD,DVD,Sweater +8622 2009-06-13 42 Travis M 261 Grill,Air Compressor,Jeans,Washer & Dryer,Grill,Cookware,Sweater +8623 2009-06-13 27 Brian M 20 Dishwasher +8624 2009-06-13 99 Cassandra F 42 Games +8625 2009-06-13 73 Tiffany F 154 Car Seat,Blankets,Games,Boots,Cookware,Freezer,Dishwasher,Air Compressor,DVD,Software,pillows +8626 2009-06-13 28 Alexander M 284 Freezer,DVD,DVD,Jeans,Camcorder,Printers,Spark Plugs +8627 2009-06-13 21 Tyler M 253 Printers,Table,Spark Plugs,Pants,Grill,Cookware,Headphones,Keychain,Camcorder,Dishwasher,Sweater +8628 2009-06-13 75 Christina F 528 Blankets,Washer,Car Seat,DVD,Bicycle,Bedding,pillows,Jeans,DVD,Color Laser Printer,Dryer,Software +8629 2009-06-13 48 Jesse M 344 Bedding,Washer & Dryer,Dishwasher,Keychain,Pillows,DVD,pillows,Car Seat +8630 2009-06-13 55 Samantha F 369 Blanket,Dishwasher,DVD,Microwave,pillows,Dolls,Blankets,Printers,Games +8631 2009-06-13 16 William M 400 Camcorder,DVD,Sweater,DVD,Coffee Maker,Color Laser Printer,Washer,Cookware +8632 2009-06-13 25 Steven M 144 Printers,Dolls,Table,DVD,Headphones,Jeans,Dryer,Blankets,Wrench Set,Air Compressor,Microwave,Spark Plugs +8633 2009-06-13 34 Aaron M 180 Microwave,Grill,Cookware,Washer,Grill,Blankets +8634 2009-06-13 3 Matthew M 176 Keychain,Spark Plugs,Microwave,Coffee Maker,Blankets,DVD,Jeans,Pillows,Washer & Dryer,Games +8635 2009-06-13 5 Daniel M 187 Printers,Washer,Blankets,2-Way Radio,Car Seat,Dolls,Software,DVD,Games,Boots,Microwave +8636 2009-06-13 3 Matthew M 199 Table,Blanket,Car Seat,Dolls,DVD,Camcorder,Washer,Grill,Wrench Set,Freezer,Air Compressor,Jeans +8637 2009-06-13 72 Michelle F 48 Vacuum,DVD,Bicycle,Table +8638 2009-06-13 51 Jessica F 117 2-Way Radio,Camcorder,pillows,Bedding,Boots,Microwave,DVD,Freezer,Dishwasher +8639 2009-06-13 82 Kelsey F 108 Games,Washer & Dryer,Blanket,DVD,Jeans,Blankets,Bedding,Coffee Maker,DVD +8640 2009-06-13 21 Tyler M 356 Pants,Washer,Vacuum,Microwave,pillows,Adapter,DVD,Wrench Set +8641 2009-06-13 78 Jasmine F 492 Cookware,Adapter,Headphones,Vacuum,Grill,DVD,Freezer,Car Seat,Sweater,Jeans,Car Audio,Spark Plugs +8642 2009-06-13 77 Alyssa F 24 Bedding,Microwave +8643 2009-06-13 83 Victoria F 396 Table,Vacuum,pillows,Dishwasher,DVD,Grill,Pants,Boots,Color Laser Printer,DVD,Freezer,Bicycle +8644 2009-06-13 68 Danielle F 234 Adapter,Dolls,DVD,Cookware,Car Seat,DVD +8645 2009-06-13 83 Victoria F 41 Blankets +8646 2009-06-13 100 Caitlin F 308 Air Compressor,Car Seat,Cookware,pillows,DVD,Games,Headphones,DVD,Grill,Spark Plugs,Color Laser Printer +8647 2009-06-13 83 Victoria F 168 Printers,Freezer,Software,Color Laser Printer,Sweater,Wrench Set,Dryer,Headphones,Pants,Bedding,Air Compressor,Cookware +8648 2009-06-13 58 Jennifer F 342 Freezer,DVD,Printers,Table,Washer & Dryer,Dolls,Air Compressor,DVD,Software +8649 2009-06-13 37 Sean M 32 2-Way Radio +8650 2009-06-13 3 Matthew M 250 Printers,Dryer,DVD,Boots,Games,Dishwasher,Adapter,Camcorder,Software,Jeans +8651 2009-06-13 81 Kimberly F 36 Color Laser Printer,pillows +8652 2009-06-13 4 Joshua M 256 Grill,Washer & Dryer,Bicycle,Air Compressor,DVD,DVD,Pillows +8653 2009-06-13 85 Mary F 215 Pillows,Car Audio,Refrigerator,Camcorder,Coffee Maker +8654 2009-06-13 89 Crystal F 104 Washer & Dryer,Air Compressor,Color Laser Printer,DVD +8655 2009-06-13 79 Laura F 116 Cookware,Blankets,DVD,Wrench Set +8656 2009-06-13 2 Christopher M 32 DVD,Grill +8657 2009-06-13 68 Danielle F 190 Car Audio,Microwave,Dryer,Coffee Maker,Table,Sweater,Refrigerator,Grill,Camcorder,Bedding +8658 2009-06-13 28 Alexander M 461 Pants,Grill,Sweater,Camcorder,DVD,pillows,Games,Car Seat,Coffee Maker +8659 2009-06-13 11 Ryan M 48 Games +8660 2009-06-13 67 Courtney F 168 Blankets,Vacuum,Jeans,Dishwasher,Washer,Washer & Dryer,DVD,Boots +8661 2009-06-13 30 Timothy M 36 Table,Washer & Dryer +8662 2009-06-13 57 Stephanie F 400 pillows,Bicycle,2-Way Radio,Car Audio,Vacuum,Car Seat,Color Laser Printer,Keychain,Pants,Blankets +8663 2009-06-13 18 Kyle M 174 Dishwasher,pillows,Vacuum,Microwave,Cookware,Adapter +8664 2009-06-13 77 Alyssa F 504 DVD,Jeans,Coffee Maker,DVD,Pants,Games,Air Compressor,DVD,Blankets,Pillows,Printers,Dishwasher +8665 2009-06-13 56 Sarah F 192 Pillows,Software,Blankets,Boots,Coffee Maker,Printers +8666 2009-06-13 8 James M 235 DVD,Car Audio,Grill,Freezer,Cookware,Coffee Maker,Blankets,DVD +8667 2009-06-13 45 Samuel M 440 Refrigerator,DVD,Spark Plugs,Grill,Camcorder,Games,DVD,Dishwasher,Pants,Washer & Dryer,Car Audio +8668 2009-06-13 98 Allison F 91 Dolls,2-Way Radio,Bedding,Games,Software,Wrench Set,Spark Plugs +8669 2009-06-13 9 Justin M 30 Bedding,Wrench Set +8670 2009-06-13 23 Kevin M 256 Bicycle,Air Compressor,Blanket,Keychain,DVD,Color Laser Printer +8671 2009-06-13 9 Justin M 148 DVD,Games,Wrench Set,DVD +8672 2009-06-13 66 Rachel F 38 Games,Sweater +8673 2009-06-13 50 Dustin M 408 Camcorder,Vacuum,DVD,Microwave,Keychain,2-Way Radio,DVD,Headphones,Spark Plugs,Jeans,Washer,Refrigerator +8674 2009-06-13 94 Brittney F 286 Software,Blanket,Color Laser Printer,Dryer,Games,Air Compressor,Adapter,DVD,Spark Plugs,Refrigerator,Grill +8675 2009-06-13 92 Kristen F 360 Camcorder,Bedding,Software,Grill,Air Compressor,Freezer,DVD,Pants +8676 2009-06-13 20 Jacob M 414 Dishwasher,Headphones,Freezer,Dolls,Blankets,Pants,Pillows,Table,DVD +8677 2009-06-13 68 Danielle F 500 Headphones,Wrench Set,Air Compressor,Grill,Games,Printers,DVD,Keychain,Car Audio,Bedding +8678 2009-06-13 68 Danielle F 468 Adapter,Vacuum,Dishwasher,Microwave,Color Laser Printer,DVD,Bicycle,Games,Spark Plugs,Refrigerator,Pillows,DVD +8679 2009-06-13 49 Paul M 48 Dolls +8680 2009-06-13 47 Jason M 136 DVD,Grill,Jeans,Wrench Set +8681 2009-06-13 62 Emily F 99 Spark Plugs,Dolls,Table,Color Laser Printer,Grill,2-Way Radio,Games,DVD,Refrigerator +8682 2009-06-13 81 Kimberly F 68 Jeans,Spark Plugs,DVD,Car Seat +8683 2009-06-13 12 John M 48 DVD,Table,Bicycle +8684 2009-06-13 83 Victoria F 121 Adapter,Bedding,Grill,Car Seat,Pillows,Keychain,DVD,Freezer,Air Compressor,Blanket,Color Laser Printer +8685 2009-06-13 24 Eric M 165 Wrench Set,Car Seat,Air Compressor,Refrigerator,DVD +8686 2009-06-13 98 Allison F 360 Pillows,Microwave,Dolls,DVD,Grill,Camcorder,Bicycle,Freezer,Car Audio,Cookware +8687 2009-06-13 51 Jessica F 44 Table,DVD,Boots,Jeans +8688 2009-06-13 67 Courtney F 65 Software,Headphones,Games,DVD,Microwave +8689 2009-06-13 41 Jose M 260 Keychain,Boots,Refrigerator,Blanket,Color Laser Printer,DVD,Grill,Cookware,Printers,Dryer +8690 2009-06-13 34 Aaron M 184 Dryer,Coffee Maker,Pillows,Car Seat +8691 2009-06-13 4 Joshua M 126 Refrigerator,DVD,Games,Wrench Set,Blankets,Spark Plugs +8692 2009-06-13 25 Steven M 137 DVD,Spark Plugs,DVD +8693 2009-06-13 89 Crystal F 99 Dishwasher,Refrigerator,Camcorder,Microwave,Vacuum,Software,Grill,Dolls,DVD +8694 2009-06-13 35 Richard M 23 Car Audio +8695 2009-06-13 28 Alexander M 396 Printers,Jeans,Camcorder,Coffee Maker,Microwave,Adapter,Washer,Freezer,Vacuum,Dishwasher,Keychain,Pillows +8696 2009-06-13 9 Justin M 80 Camcorder,Color Laser Printer +8697 2009-06-13 48 Jesse M 154 Headphones,Boots,DVD,Bedding,Adapter,Table,Keychain,Software,Jeans,Dolls,Cookware +8698 2009-06-13 43 Jeffrey M 533 Cookware,Washer & Dryer,Vacuum,Microwave,Keychain,Jeans,Pants,Boots,DVD,Freezer,Washer,Grill +8699 2009-06-13 53 Brittany F 78 Blankets,Microwave +8700 2009-06-14 44 Nathan M 42 Wrench Set,DVD,Cookware +8701 2009-06-14 67 Courtney F 180 Car Audio,Wrench Set,Camcorder,Vacuum,Dryer,Coffee Maker +8702 2009-06-14 20 Jacob M 198 Blanket,Dishwasher,Coffee Maker,Blankets,Bedding,Vacuum,Refrigerator +8703 2009-06-14 37 Sean M 56 Camcorder,Games,Vacuum,Car Audio +8704 2009-06-14 83 Victoria F 200 DVD,Spark Plugs,Bicycle,Games +8705 2009-06-14 45 Samuel M 312 Games,Coffee Maker,Microwave,Grill,Bicycle,Grill,Vacuum,Adapter,DVD,Dryer,DVD,Bedding +8706 2009-06-14 24 Eric M 203 Blanket,Cookware,DVD,Freezer,Washer & Dryer,Wrench Set,Dishwasher,Pants,Pillows,Blankets +8707 2009-06-14 73 Tiffany F 62 DVD,Pants +8708 2009-06-14 9 Justin M 34 Headphones +8709 2009-06-14 31 Cody M 170 Dolls,DVD,Coffee Maker,pillows,Car Seat +8710 2009-06-14 32 Adam M 175 Dishwasher,Bicycle,Boots,Air Compressor,DVD,DVD,Games,Pants +8711 2009-06-14 94 Brittney F 128 DVD,Color Laser Printer,pillows,Headphones,Washer & Dryer,Table,Dishwasher,Blanket +8712 2009-06-14 63 Nicole F 100 Software,Freezer,Pillows,Coffee Maker +8713 2009-06-14 11 Ryan M 168 DVD,Dryer,Washer,DVD,Pants,Dishwasher,Vacuum +8714 2009-06-14 33 Benjamin M 132 Sweater,Washer & Dryer,Blanket,Vacuum,DVD,Printers,Grill,Grill,Games +8715 2009-06-14 89 Crystal F 175 Freezer,Dishwasher,Keychain,Coffee Maker,Cookware +8716 2009-06-14 64 Kayla F 350 Pants,DVD,Refrigerator,DVD,Color Laser Printer,2-Way Radio,Washer & Dryer,Table,Camcorder,Vacuum +8717 2009-06-14 85 Mary F 205 Software,Printers,Grill,Games,Color Laser Printer +8718 2009-06-14 100 Caitlin F 84 Spark Plugs,Software,Sweater,Freezer +8719 2009-06-14 52 Ashley F 189 Color Laser Printer,Washer & Dryer,Table,Printers,Wrench Set,Jeans,Car Seat +8720 2009-06-14 97 Maria F 38 Car Seat,Blankets +8721 2009-06-14 42 Travis M 429 DVD,Microwave,Freezer,Refrigerator,Car Seat,Coffee Maker,Jeans,Vacuum,Software,Grill,Bedding +8722 2009-06-14 68 Danielle F 270 Car Seat,Blanket,Dishwasher,Software,Jeans,Pants,Washer & Dryer,Adapter,DVD,Boots +8723 2009-06-14 99 Cassandra F 28 Dolls,DVD +8724 2009-06-14 2 Christopher M 212 Color Laser Printer,Games,Blanket,Spark Plugs +8725 2009-06-14 21 Tyler M 360 Blanket,Table,Freezer,Refrigerator,Dryer,Grill,Jeans,Washer & Dryer,Microwave,Cookware +8726 2009-06-14 20 Jacob M 350 Pants,Washer,Blankets,Jeans,Washer & Dryer,Air Compressor,Headphones,Wrench Set,Printers +8727 2009-06-14 66 Rachel F 192 Blankets,pillows,Cookware,Air Compressor +8728 2009-06-14 63 Nicole F 128 Spark Plugs,Freezer,Jeans,Headphones +8729 2009-06-14 79 Laura F 26 DVD +8730 2009-06-14 81 Kimberly F 14 Bicycle +8731 2009-06-14 8 James M 242 pillows,Games,Sweater,DVD,Car Audio,Bedding,Pillows,2-Way Radio,Cookware,Dolls,DVD +8732 2009-06-14 58 Jennifer F 132 Dolls,DVD,Cookware,Games,DVD,2-Way Radio +8733 2009-06-14 31 Cody M 276 Microwave,pillows,Car Audio,DVD,Software,DVD,Vacuum,Boots,Blanket,Headphones,Dishwasher,Car Seat +8734 2009-06-14 35 Richard M 129 Headphones,Refrigerator,Software,Games,Freezer,Washer +8735 2009-06-14 58 Jennifer F 198 Printers,Refrigerator,Pants,Keychain,Spark Plugs,Vacuum,Dishwasher,Table,Pillows +8736 2009-06-14 23 Kevin M 183 Microwave,Grill,Blankets,Color Laser Printer,DVD,Freezer,Table,DVD +8737 2009-06-14 90 Andrea F 90 Wrench Set,Dryer,Cookware,DVD,Camcorder +8738 2009-06-14 17 Jonathan M 286 Vacuum,Camcorder,pillows,Adapter,Dishwasher,Coffee Maker +8739 2009-06-14 73 Tiffany F 315 Washer & Dryer,Table,Color Laser Printer,Bedding,Grill,Bicycle,Pillows,pillows,DVD +8740 2009-06-14 49 Paul M 303 Printers,Grill,pillows,Sweater,Blankets,Spark Plugs,DVD,DVD,DVD,Coffee Maker +8741 2009-06-14 83 Victoria F 120 2-Way Radio,Table,Boots,Grill,Cookware,Camcorder,Dolls,DVD +8742 2009-06-14 28 Alexander M 262 Air Compressor,Pants,Adapter,Headphones,Dolls,Coffee Maker,Blankets,Dishwasher,DVD +8743 2009-06-14 86 Erica F 43 DVD +8744 2009-06-14 70 Melissa F 272 Games,Microwave,Blanket,Washer & Dryer,Boots,Blankets,Refrigerator,Coffee Maker +8745 2009-06-14 36 Patrick M 29 DVD +8746 2009-06-14 1 Michael M 417 Headphones,Jeans,Boots,DVD,Sweater,Washer & Dryer,Cookware,Freezer,DVD +8747 2009-06-14 33 Benjamin M 165 Cookware,Freezer,Printers,Washer,Dishwasher,Boots,Grill,Wrench Set,Camcorder,DVD,Grill +8748 2009-06-14 42 Travis M 198 Headphones,DVD,Refrigerator,Bedding,Grill,Keychain,Cookware,Dishwasher +8749 2009-06-14 50 Dustin M 46 Pants,DVD +8750 2009-06-14 7 Andrew M 104 Cookware,Microwave,pillows +8751 2009-06-14 3 Matthew M 374 Bedding,Headphones,Microwave,DVD,Printers,Boots,Table,Bicycle,Dishwasher,Blankets,Coffee Maker +8752 2009-06-14 21 Tyler M 265 Camcorder,Games,Air Compressor,Jeans,DVD,Headphones +8753 2009-06-14 9 Justin M 192 pillows,DVD,DVD,Coffee Maker +8754 2009-06-14 20 Jacob M 255 Dishwasher,Vacuum,Games,Microwave,Wrench Set +8755 2009-06-14 92 Kristen F 60 Software,DVD,2-Way Radio,Games +8756 2009-06-14 28 Alexander M 274 Freezer,Pants,pillows,Color Laser Printer,DVD,Camcorder,Adapter,Vacuum +8757 2009-06-14 64 Kayla F 240 Spark Plugs,Boots,Color Laser Printer,Software,2-Way Radio,Air Compressor,Bedding,Headphones,Printers,Refrigerator,Grill,Dishwasher +8758 2009-06-14 24 Eric M 127 Coffee Maker,Games,Dishwasher +8759 2009-06-14 29 Jordan M 140 Headphones,Table,Jeans,Grill,Blankets,Microwave,Car Seat +8760 2009-06-14 12 John M 312 Grill,Bedding,DVD,2-Way Radio,Jeans,Boots,Blankets,Wrench Set,Air Compressor,Vacuum,Pants,Headphones +8761 2009-06-14 54 Amanda F 141 Boots,2-Way Radio,Color Laser Printer +8762 2009-06-14 65 Amber F 98 Coffee Maker,DVD,Wrench Set,Printers,Bicycle,Headphones,DVD +8763 2009-06-14 73 Tiffany F 286 2-Way Radio,Wrench Set,pillows,Grill,Boots,DVD,DVD,Sweater,Software,Cookware,Vacuum +8764 2009-06-14 10 Joseph M 140 Blanket,Dryer,DVD,Dolls,pillows +8765 2009-06-14 68 Danielle F 258 Headphones,Jeans,DVD,Vacuum,Color Laser Printer,Car Seat +8766 2009-06-14 65 Amber F 240 Washer,Coffee Maker,Jeans,DVD,Bicycle,Cookware,Software,Printers,Blanket,Camcorder,Air Compressor,DVD +8767 2009-06-14 53 Brittany F 56 Car Seat,Grill +8768 2009-06-14 84 Sara F 528 Sweater,Keychain,DVD,Grill,Bedding,pillows,Wrench Set,Dishwasher,Microwave,Washer,Boots,Washer & Dryer +8769 2009-06-14 73 Tiffany F 336 Bedding,Pillows,2-Way Radio,Games,Dolls,Grill,Table,Spark Plugs,Keychain,Wrench Set,Sweater,Printers +8770 2009-06-14 78 Jasmine F 87 Vacuum,DVD,Adapter +8771 2009-06-14 17 Jonathan M 38 Vacuum +8772 2009-06-14 5 Daniel M 104 Software,Games,DVD,Freezer,Bicycle +8773 2009-06-14 54 Amanda F 48 Boots,Jeans,Car Seat +8774 2009-06-14 56 Sarah F 40 Refrigerator,Pillows +8775 2009-06-14 85 Mary F 270 Color Laser Printer,Keychain,Software,pillows,Headphones,Table +8776 2009-06-14 2 Christopher M 35 Jeans,Table,Freezer +8777 2009-06-14 73 Tiffany F 120 Adapter,Cookware,2-Way Radio,Dolls +8778 2009-06-14 36 Patrick M 370 Table,DVD,Dolls,Games,Coffee Maker,DVD,Bedding,Color Laser Printer,DVD,Printers +8779 2009-06-14 21 Tyler M 203 Microwave,pillows,Freezer,Blanket,Sweater,Adapter,2-Way Radio +8780 2009-06-14 71 Rebecca F 76 Car Seat,Spark Plugs +8781 2009-06-14 82 Kelsey F 272 Dryer,pillows,DVD,Blanket,Vacuum,2-Way Radio,Freezer,Pillows +8782 2009-06-14 55 Samantha F 138 Pants,DVD,Cookware,DVD,Blankets,Dolls +8783 2009-06-14 46 Mark M 220 Dishwasher,Boots,Dryer,Software,Wrench Set,Vacuum,Color Laser Printer,Dolls,Blankets,Pillows +8784 2009-06-14 3 Matthew M 68 Vacuum,Bedding,Printers,Air Compressor,Cookware,Blanket +8785 2009-06-14 87 Alexandra F 168 Headphones,Blankets,DVD,Washer & Dryer,Microwave,Grill +8786 2009-06-14 30 Timothy M 251 Table,Grill,Dryer,DVD,Jeans +8787 2009-06-14 61 Megan F 348 Pillows,Dishwasher,Wrench Set,DVD,Printers,DVD,Sweater,Pants,Table,Car Audio,Spark Plugs,pillows +8788 2009-06-14 62 Emily F 36 Color Laser Printer,Bicycle +8789 2009-06-14 73 Tiffany F 75 Car Audio,Headphones,Refrigerator +8790 2009-06-14 3 Matthew M 111 Grill,Refrigerator,Bicycle,DVD +8791 2009-06-14 16 William M 310 Coffee Maker,Freezer,Car Seat,DVD,Table,pillows,Sweater,Grill,Pillows,Adapter +8792 2009-06-14 64 Kayla F 44 Camcorder,Games +8793 2009-06-14 50 Dustin M 72 Pillows,Jeans,Freezer +8794 2009-06-14 87 Alexandra F 72 DVD,Blankets,Dishwasher,Grill +8795 2009-06-14 93 Erin F 112 Pillows,Refrigerator,DVD,Spark Plugs,Games,Bedding,Software,Microwave +8796 2009-06-14 36 Patrick M 344 Dishwasher,Grill,pillows,2-Way Radio,Coffee Maker,Bicycle,Keychain,Grill,Jeans,Microwave,DVD +8797 2009-06-14 11 Ryan M 95 2-Way Radio,pillows,Games,Software,Spark Plugs +8798 2009-06-14 21 Tyler M 191 Car Audio,2-Way Radio,Pillows,Refrigerator +8799 2009-06-14 89 Crystal F 256 Sweater,Software,Pillows,DVD,Vacuum,Coffee Maker,Games,2-Way Radio +8800 2009-06-14 63 Nicole F 68 Microwave,Spark Plugs,2-Way Radio,Washer +8801 2009-06-14 47 Jason M 276 DVD,Refrigerator,Wrench Set,Bedding,Printers,Color Laser Printer,Grill,2-Way Radio,Dolls,Grill,Sweater,DVD +8802 2009-06-15 14 Nicholas M 268 Color Laser Printer,DVD,Bedding,DVD,Dishwasher,Sweater,Grill,Games,Refrigerator +8803 2009-06-15 28 Alexander M 105 Vacuum,Dryer,Pillows,DVD,Microwave +8804 2009-06-15 76 Katherine F 423 DVD,Dryer,Refrigerator,Software,DVD,Boots,Washer & Dryer,Grill,Camcorder +8805 2009-06-15 39 Stephen M 282 Color Laser Printer,Adapter,Pillows,Washer & Dryer,Sweater,Keychain +8806 2009-06-15 85 Mary F 343 Games,Washer,Grill,Grill,Bedding,Bicycle,Freezer +8807 2009-06-15 61 Megan F 460 Coffee Maker,Car Seat,DVD,Vacuum,Pillows,Grill,Dryer,DVD,Keychain,Color Laser Printer +8808 2009-06-15 2 Christopher M 103 Games,Microwave,Grill,Washer,Cookware,Sweater,Bicycle,Spark Plugs +8809 2009-06-15 69 Heather F 273 Grill,Printers,Washer & Dryer,Software,DVD,Color Laser Printer,Coffee Maker +8810 2009-06-15 3 Matthew M 567 Software,Camcorder,Washer,Grill,Headphones,Car Seat,DVD,Spark Plugs,Dishwasher,Refrigerator,DVD,Keychain +8811 2009-06-15 66 Rachel F 108 Software,2-Way Radio,Washer,Refrigerator +8812 2009-06-15 79 Laura F 121 2-Way Radio,Freezer,Keychain,Microwave,Sweater,Pants,Dryer,Color Laser Printer,Headphones,Spark Plugs,Dishwasher +8813 2009-06-15 1 Michael M 360 Cookware,Refrigerator,DVD,Car Seat,Grill,Boots,DVD,Dolls +8814 2009-06-15 29 Jordan M 179 Dishwasher,Camcorder,Grill,Car Audio,Car Seat,DVD,Software,Color Laser Printer,Bedding,DVD,Keychain,Freezer +8815 2009-06-15 70 Melissa F 121 Dishwasher,Pillows,Grill,Sweater,Pants,Washer & Dryer,Games,Dryer,Cookware,Refrigerator,Wrench Set +8816 2009-06-15 62 Emily F 180 Bedding,Car Audio,Games,Dishwasher,Refrigerator +8817 2009-06-15 7 Andrew M 48 Dishwasher,Microwave,Boots,Refrigerator +8818 2009-06-15 26 Thomas M 51 Boots +8819 2009-06-15 46 Mark M 100 Car Seat,Spark Plugs,Car Audio,Printers,Games,Coffee Maker,Camcorder,Grill,DVD,Table +8820 2009-06-15 13 Robert M 118 Pillows,Dishwasher,Blanket +8821 2009-06-15 77 Alyssa F 470 Table,Dryer,Adapter,DVD,2-Way Radio,Dishwasher,Cookware,Bedding,Coffee Maker,Grill +8822 2009-06-16 30 Timothy M 252 Cookware,Car Seat,Boots,Washer,Grill,Pillows,DVD,Freezer,Adapter +8823 2009-06-16 61 Megan F 240 Dolls,Software,Adapter,DVD,Spark Plugs,Boots +8824 2009-06-16 89 Crystal F 228 DVD,Air Compressor,Blankets,DVD,Headphones,Jeans,Pillows,Wrench Set,2-Way Radio,Microwave,Adapter,Sweater +8825 2009-06-16 67 Courtney F 28 Grill +8826 2009-06-16 60 Lauren F 170 Dryer,Car Audio,Headphones,2-Way Radio,Adapter,Air Compressor,DVD,Refrigerator,Bicycle,Printers +8827 2009-06-16 77 Alyssa F 130 Boots,Pants,Dolls,pillows,Games +8828 2009-06-16 14 Nicholas M 68 Keychain,Color Laser Printer,Washer,Sweater,Dolls,Blanket +8829 2009-06-16 50 Dustin M 116 Keychain,DVD,Freezer,Pants +8830 2009-06-16 82 Kelsey F 220 DVD,Bedding,Vacuum,Games,Washer +8831 2009-06-16 7 Andrew M 111 Washer & Dryer,Dryer,DVD +8832 2009-06-16 20 Jacob M 437 Dishwasher,DVD,Wrench Set,Grill,Washer & Dryer,Spark Plugs,Dolls,DVD,Washer,Jeans +8833 2009-06-16 7 Andrew M 140 Washer,Blankets,Freezer,Keychain,Boots,Coffee Maker,Spark Plugs,Bedding,Grill,2-Way Radio +8834 2009-06-16 84 Sara F 504 Pants,Car Audio,Table,Bedding,Games,Dolls,Coffee Maker,Sweater,Pillows,Jeans,Camcorder,Washer & Dryer +8835 2009-06-16 68 Danielle F 104 Freezer,Bedding,Printers,Microwave +8836 2009-06-16 80 Hannah F 468 DVD,Dryer,Vacuum,Blanket,Air Compressor,Sweater,Software,Bedding,Color Laser Printer,Refrigerator,Printers,Washer & Dryer +8837 2009-06-16 80 Hannah F 374 Washer,Software,Bedding,Cookware,Games,Car Audio,Adapter,Dishwasher,Sweater,DVD,pillows +8838 2009-06-17 92 Kristen F 188 Dishwasher,Software,Air Compressor,DVD +8839 2009-06-17 62 Emily F 144 Color Laser Printer,Printers,pillows,Spark Plugs,Air Compressor,DVD,Freezer,Refrigerator,Games +8840 2009-06-17 22 Zachary M 285 Dolls,Table,Bicycle,Washer & Dryer,DVD,Freezer,Dishwasher +8841 2009-06-17 14 Nicholas M 441 Vacuum,Washer & Dryer,Coffee Maker,Cookware,Headphones,pillows,DVD,Blanket,Pants +8842 2009-06-17 22 Zachary M 114 Software,Car Audio,Bedding,Grill,Car Seat,Air Compressor,Camcorder,Dolls +8843 2009-06-17 71 Rebecca F 297 Color Laser Printer,Refrigerator,DVD,Jeans,DVD,Freezer,Vacuum,Dishwasher,Dolls,Blankets,Pants +8844 2009-06-17 80 Hannah F 147 DVD,Dryer,Coffee Maker +8845 2009-06-17 84 Sara F 297 Cookware,2-Way Radio,Car Seat,Keychain,Dryer,Bicycle,Spark Plugs,Adapter,Grill +8846 2009-06-17 75 Christina F 20 Jeans +8847 2009-06-17 95 Anna F 380 Microwave,Freezer,Dryer,Washer,2-Way Radio,Pants,DVD,Wrench Set,DVD,Washer & Dryer +8848 2009-06-17 55 Samantha F 156 Headphones,Pants,Bicycle,Jeans,Freezer,Wrench Set +8849 2009-06-17 40 Jeremy M 378 Pillows,Vacuum,Table,Wrench Set,Color Laser Printer,Adapter,Car Audio,Cookware,Dishwasher +8850 2009-06-17 24 Eric M 58 Color Laser Printer,Blanket,Bicycle,Printers +8851 2009-06-17 91 Kelly F 132 DVD,Sweater,Freezer,Bicycle,Microwave,DVD,Dryer,Washer & Dryer,Pants,2-Way Radio,Keychain +8852 2009-06-17 13 Robert M 481 Printers,Color Laser Printer,Car Seat,Blanket,Adapter,Spark Plugs,Pillows,Sweater,Boots,Jeans +8853 2009-06-17 26 Thomas M 140 Dolls,Dishwasher,Grill,Headphones,Software +8854 2009-06-17 44 Nathan M 225 Car Audio,Boots,Blankets,Microwave,DVD,Adapter,Dryer,Cookware,Wrench Set,Printers +8855 2009-06-17 43 Jeffrey M 473 Car Audio,Grill,Keychain,DVD,DVD,Camcorder,Dishwasher,Printers,Wrench Set,Spark Plugs,Refrigerator +8856 2009-06-17 48 Jesse M 87 DVD,Software +8857 2009-06-17 29 Jordan M 336 Boots,DVD,Grill,Bicycle,Keychain,Jeans,Sweater,Adapter +8858 2009-06-17 99 Cassandra F 252 Pants,Games,Bicycle,Software,2-Way Radio,Freezer,Adapter +8859 2009-06-17 38 Charles M 209 Bicycle,DVD,Sweater,DVD,Adapter,Freezer,Pants,Spark Plugs,Vacuum,Boots,DVD +8860 2009-06-17 2 Christopher M 115 Wrench Set,Blankets,Freezer,2-Way Radio +8861 2009-06-17 57 Stephanie F 80 Cookware,2-Way Radio +8862 2009-06-17 85 Mary F 308 Microwave,Sweater,Pants,Washer & Dryer,Air Compressor,Camcorder,Headphones +8863 2009-06-17 91 Kelly F 270 Dryer,Washer & Dryer,Keychain,Refrigerator,Blanket,Adapter,DVD,DVD,pillows,Microwave +8864 2009-06-17 28 Alexander M 87 Dryer,Adapter,Spark Plugs,Dishwasher,Coffee Maker,Dolls,Grill +8865 2009-06-17 47 Jason M 390 Printers,Cookware,Air Compressor,Sweater,Headphones,Car Audio,Freezer,Refrigerator,Color Laser Printer,Blankets +8866 2009-06-17 95 Anna F 32 Grill,Games +8867 2009-06-17 74 Chelsea F 352 Bedding,Boots,Grill,Keychain,Software,Dishwasher,Car Seat,DVD +8868 2009-06-17 85 Mary F 32 Blankets +8869 2009-06-17 3 Matthew M 210 DVD,Blankets,Microwave,DVD,Air Compressor,Bicycle,Printers,DVD,Grill,Keychain +8870 2009-06-17 74 Chelsea F 135 Car Audio,Blankets,Coffee Maker,Pants,Spark Plugs,Car Seat,Table,Washer,Jeans +8871 2009-06-17 9 Justin M 164 Printers,Spark Plugs,Bicycle,Jeans +8872 2009-06-17 86 Erica F 126 Printers,Games,Software +8873 2009-06-17 46 Mark M 120 Car Seat,Cookware,Sweater,Blanket,Coffee Maker +8874 2009-06-17 69 Heather F 495 DVD,Adapter,Software,Color Laser Printer,Wrench Set,Pillows,Headphones,Washer & Dryer,Vacuum,DVD,Dolls +8875 2009-06-17 74 Chelsea F 259 2-Way Radio,Spark Plugs,Wrench Set,Washer & Dryer,Blanket,DVD,Camcorder +8876 2009-06-17 50 Dustin M 221 Refrigerator,Dishwasher,Pillows,Vacuum,pillows,2-Way Radio,Keychain,Coffee Maker +8877 2009-06-17 84 Sara F 94 Color Laser Printer,Vacuum +8878 2009-06-17 53 Brittany F 98 Sweater,Wrench Set +8879 2009-06-17 56 Sarah F 184 Wrench Set,Microwave,Pillows,Pants,Blankets,Adapter,Vacuum,Grill +8880 2009-06-17 41 Jose M 301 pillows,Refrigerator,Boots,Sweater,Software,Freezer,Coffee Maker,Games,Washer & Dryer,Bedding +8881 2009-06-17 38 Charles M 319 Cookware,Bedding,Air Compressor,Games,Car Seat,Color Laser Printer,Headphones,Pants,Camcorder,Vacuum,Grill +8882 2009-06-17 1 Michael M 134 Bicycle,Dryer,Grill,Boots +8883 2009-06-17 85 Mary F 336 Bedding,DVD,Dishwasher,Blankets,Grill,Software,Microwave,Grill,Coffee Maker,Jeans,Dryer,Freezer +8884 2009-06-17 21 Tyler M 169 Bedding,Air Compressor,Freezer,Grill,Sweater +8885 2009-06-17 86 Erica F 42 pillows +8886 2009-06-17 98 Allison F 78 Car Audio,DVD,Jeans +8887 2009-06-17 7 Andrew M 36 Color Laser Printer,Freezer,Pillows +8888 2009-06-17 98 Allison F 33 Table,Adapter,Bedding +8889 2009-06-17 57 Stephanie F 352 Dolls,Software,Keychain,Air Compressor,Freezer,Car Audio,Spark Plugs,Sweater,Bicycle,Microwave,2-Way Radio +8890 2009-06-18 61 Megan F 132 Pillows,Blanket,Games +8891 2009-06-18 79 Laura F 329 Grill,Games,Printers,Table,Dishwasher,2-Way Radio,Vacuum +8892 2009-06-18 63 Nicole F 120 DVD,DVD,Dryer +8893 2009-06-18 34 Aaron M 72 Coffee Maker,Jeans +8894 2009-06-18 54 Amanda F 54 Microwave,Pillows +8895 2009-06-18 56 Sarah F 380 Jeans,DVD,Games,Blanket,DVD,Headphones,Software,Freezer,Blankets,Cookware +8896 2009-06-18 98 Allison F 44 Camcorder,Keychain,Pillows,Sweater +8897 2009-06-18 56 Sarah F 50 Washer,Software +8898 2009-06-18 36 Patrick M 31 Refrigerator,Car Audio +8899 2009-06-18 2 Christopher M 270 Color Laser Printer,Microwave,Car Seat,Software,DVD,Wrench Set,Sweater,pillows,Pants +8900 2009-06-18 14 Nicholas M 69 Dishwasher,Sweater,Camcorder,Bicycle +8901 2009-06-18 44 Nathan M 245 DVD,2-Way Radio,Printers,DVD,Car Seat +8902 2009-06-18 32 Adam M 162 Table,2-Way Radio,Washer & Dryer,Color Laser Printer,DVD,Camcorder,Printers,Dishwasher,Pants,Spark Plugs +8903 2009-06-18 92 Kristen F 290 Wrench Set,Headphones,Dolls,Grill,Cookware,Blanket,Keychain,Spark Plugs,DVD,pillows +8904 2009-06-18 32 Adam M 240 Dolls,2-Way Radio,Dryer,Adapter,DVD,Microwave,Keychain,Pillows,Spark Plugs,Washer,Bedding +8905 2009-06-18 64 Kayla F 147 Printers,DVD,Washer & Dryer +8906 2009-06-18 11 Ryan M 103 Blankets,Color Laser Printer,Bicycle,Dryer +8907 2009-06-18 99 Cassandra F 341 Coffee Maker,Refrigerator,Car Seat,Pillows,Dolls,DVD,Games,Software,Sweater,DVD,Spark Plugs +8908 2009-06-18 68 Danielle F 180 Wrench Set,Refrigerator,Car Audio,Headphones,Grill,Washer & Dryer,Air Compressor,Cookware,2-Way Radio +8909 2009-06-18 25 Steven M 286 Pillows,Grill,Boots,Wrench Set,Camcorder,Dolls,Keychain,Dishwasher,DVD,Pants,Blankets +8910 2009-06-18 95 Anna F 192 Spark Plugs,DVD,Color Laser Printer,Car Seat,DVD,Coffee Maker,Washer & Dryer,Wrench Set +8911 2009-06-18 27 Brian M 180 Refrigerator,Dishwasher,DVD,Coffee Maker +8912 2009-06-18 80 Hannah F 280 Keychain,Printers,Dolls,DVD,Car Audio,2-Way Radio,Cookware,Grill,Games,Bedding +8913 2009-06-18 14 Nicholas M 216 Color Laser Printer,Pillows,Car Audio,Bicycle,Keychain,DVD,Blankets,Camcorder,Table,Dryer,Wrench Set,Bedding +8914 2009-06-18 71 Rebecca F 232 Car Seat,Wrench Set,Washer,Dishwasher,Air Compressor,Blankets,Car Audio,pillows +8915 2009-06-18 55 Samantha F 304 Bedding,Refrigerator,Adapter,Blankets,Vacuum,Cookware,Wrench Set,Keychain +8916 2009-06-18 98 Allison F 352 Sweater,Wrench Set,Coffee Maker,Jeans,Car Seat,DVD,Car Audio,DVD +8917 2009-06-18 45 Samuel M 162 Dryer,Spark Plugs,Keychain,Grill,Dolls,Camcorder +8918 2009-06-18 69 Heather F 492 Games,DVD,Pants,2-Way Radio,Car Audio,Freezer,Wrench Set,Air Compressor,Car Seat,Camcorder,DVD,Color Laser Printer +8919 2009-06-18 51 Jessica F 86 Refrigerator,Washer +8920 2009-06-18 49 Paul M 200 Dolls,Software,Car Seat,Table,Dryer,Refrigerator,Camcorder,Grill,Bicycle,Spark Plugs,Cookware +8921 2009-06-18 21 Tyler M 504 Washer,Car Audio,Cookware,DVD,Boots,Microwave,Bedding,Grill,Coffee Maker,Keychain,Software,DVD +8922 2009-06-18 95 Anna F 252 Jeans,Cookware,Washer & Dryer,Printers,Car Audio,Microwave +8923 2009-06-18 84 Sara F 42 Headphones +8924 2009-06-18 74 Chelsea F 552 Car Audio,Cookware,Car Seat,Grill,Spark Plugs,Air Compressor,pillows,DVD,Pants,Dolls,Boots,Dishwasher +8925 2009-06-18 24 Eric M 33 Jeans +8926 2009-06-18 67 Courtney F 200 Washer,pillows,Camcorder,Pillows,Refrigerator,DVD,DVD,Car Audio +8927 2009-06-18 79 Laura F 282 Sweater,DVD,Car Seat,Dishwasher,Grill,Car Audio +8928 2009-06-18 67 Courtney F 420 Camcorder,Vacuum,Jeans,Pillows,Sweater,Cookware,Air Compressor,Dolls,Grill,Pants,Software,Adapter +8929 2009-06-18 90 Andrea F 126 Bedding,Washer,Software +8930 2009-06-18 76 Katherine F 141 Car Audio,Adapter,Washer +8931 2009-06-18 100 Caitlin F 102 Printers,Table,Car Audio,DVD,Adapter,Jeans +8932 2009-06-18 48 Jesse M 304 DVD,Camcorder,Car Seat,Boots,Color Laser Printer,pillows +8933 2009-06-18 43 Jeffrey M 390 Coffee Maker,Microwave,Pillows,DVD,Grill,Dryer,2-Way Radio,Air Compressor,Software,Wrench Set +8934 2009-06-18 48 Jesse M 122 Dishwasher,Grill,Boots,2-Way Radio,Color Laser Printer,Jeans,Sweater,DVD,Bedding,Blanket,DVD,Washer +8935 2009-06-18 84 Sara F 62 Refrigerator,Dryer +8936 2009-06-18 25 Steven M 28 DVD,DVD +8937 2009-06-18 96 Taylor F 92 Grill,2-Way Radio +8938 2009-06-18 85 Mary F 45 Color Laser Printer,Sweater,Boots +8939 2009-06-18 19 Brandon M 440 Car Seat,Blanket,Jeans,Pillows,Adapter,Coffee Maker,Dolls,Software,pillows,Pants +8940 2009-06-18 71 Rebecca F 153 Blankets,Headphones,Camcorder,Spark Plugs,Blanket,Sweater,Car Seat,Games,Printers +8941 2009-06-18 56 Sarah F 324 Dolls,Adapter,pillows,Washer & Dryer,Vacuum,Dishwasher,DVD,Washer,Camcorder,Dryer,Blanket,DVD +8942 2009-06-18 95 Anna F 56 Dryer,Boots +8943 2009-06-18 60 Lauren F 528 2-Way Radio,DVD,Printers,Freezer,Bicycle,DVD,DVD,Microwave,pillows,Boots,Table,Games +8944 2009-06-18 15 Anthony M 458 pillows,Bedding,Jeans,DVD,Boots,Vacuum,Washer & Dryer,Keychain,Car Seat,Freezer,Air Compressor,Grill +8945 2009-06-18 77 Alyssa F 180 Washer,Keychain,Air Compressor,pillows,Dishwasher +8946 2009-06-18 27 Brian M 74 Bicycle,DVD +8947 2009-06-18 35 Richard M 80 Sweater,Refrigerator,Coffee Maker,Printers,Dryer,DVD,Jeans,Vacuum +8948 2009-06-18 65 Amber F 187 Washer,Cookware,Microwave,Bedding,Air Compressor,Headphones,DVD,Games,Bicycle,Keychain,DVD +8949 2009-06-18 20 Jacob M 288 Bicycle,Pants,Color Laser Printer,DVD,Air Compressor,Blankets,Dolls,Table,DVD +8950 2009-06-18 28 Alexander M 83 Blankets,pillows,Dryer,Sweater,Car Seat,Washer,DVD +8951 2009-06-18 83 Victoria F 90 Printers,Air Compressor,Cookware,Refrigerator,Jeans,Bedding +8952 2009-06-18 49 Paul M 611 pillows,Adapter,Blankets,DVD,Wrench Set,Grill,Bicycle,Car Seat,Washer,DVD,Car Audio,Air Compressor +8953 2009-06-18 49 Paul M 66 Games,Dryer,Table +8954 2009-06-19 28 Alexander M 26 Sweater,Air Compressor +8955 2009-06-19 100 Caitlin F 150 Color Laser Printer,Blanket,DVD,DVD,Adapter,DVD +8956 2009-06-19 55 Samantha F 184 Pants,Software,Printers,Boots,Washer,Color Laser Printer,Coffee Maker,Camcorder +8957 2009-06-19 68 Danielle F 400 Jeans,Dolls,Table,Blanket,Games,Freezer,Camcorder,Microwave,DVD,Grill +8958 2009-06-19 80 Hannah F 429 Microwave,Car Seat,Dryer,Bicycle,Refrigerator,2-Way Radio,Dishwasher,Vacuum,Grill,Car Audio,Pants +8959 2009-06-19 9 Justin M 495 Pillows,Grill,Jeans,pillows,Dolls,Washer & Dryer,Boots,Microwave,Blankets,Washer,Blanket +8960 2009-06-19 47 Jason M 359 2-Way Radio,DVD,Color Laser Printer,Grill,Wrench Set,Bicycle,Camcorder,Bedding,Car Audio,Headphones,DVD,Keychain +8961 2009-06-19 88 Amy F 93 Car Seat,Grill,Vacuum +8962 2009-06-19 70 Melissa F 342 Washer & Dryer,DVD,Dishwasher,Grill,Software,Pants,Wrench Set,Blankets,Bedding +8963 2009-06-19 82 Kelsey F 360 Adapter,Boots,Washer,Blankets,Keychain,Grill,Games,Headphones +8964 2009-06-19 86 Erica F 246 Software,Bedding,Printers,Air Compressor,pillows,Car Seat +8965 2009-06-19 4 Joshua M 374 Washer,Color Laser Printer,Bedding,Keychain,Blankets,Cookware,Refrigerator,DVD,Bicycle,DVD,Freezer +8966 2009-06-19 23 Kevin M 139 DVD,Pillows,Blanket,Adapter,Dishwasher,Blankets,Washer,Keychain,DVD,Software,Dolls,Spark Plugs +8967 2009-06-19 71 Rebecca F 93 Car Seat,Keychain,Sweater +8968 2009-06-19 56 Sarah F 147 Washer & Dryer,Sweater,Microwave,Dryer,Color Laser Printer,Vacuum,DVD +8969 2009-06-19 56 Sarah F 189 Headphones,Blanket,Camcorder,Dishwasher,Dolls,Freezer,Air Compressor +8970 2009-06-19 79 Laura F 68 2-Way Radio,Games,Freezer,Refrigerator +8971 2009-06-19 23 Kevin M 102 Headphones,Cookware,Car Audio +8972 2009-06-19 69 Heather F 210 Jeans,Boots,Spark Plugs,Table,Keychain +8973 2009-06-19 28 Alexander M 329 Software,DVD,Coffee Maker,Spark Plugs,DVD,Printers,Dryer +8974 2009-06-19 3 Matthew M 187 Blanket,Freezer,Washer & Dryer,Microwave,DVD,Dryer,Dishwasher,Vacuum,Air Compressor,Grill,Wrench Set +8975 2009-06-19 39 Stephen M 76 Wrench Set,Software,Adapter,Cookware +8976 2009-06-19 51 Jessica F 36 Dryer,Jeans +8977 2009-06-19 85 Mary F 387 Camcorder,Table,Bedding,Vacuum,DVD,Coffee Maker,Printers,Grill,Blanket +8978 2009-06-19 94 Brittney F 187 Washer,Dryer,Dolls,Blanket,pillows,2-Way Radio,Wrench Set,Boots,Blankets,Grill,Dishwasher +8979 2009-06-19 23 Kevin M 222 DVD,Air Compressor,Dryer,Vacuum,Wrench Set,2-Way Radio +8980 2009-06-19 52 Ashley F 78 Software,DVD,Wrench Set +8981 2009-06-19 51 Jessica F 588 Dolls,Grill,Refrigerator,Microwave,Headphones,Car Audio,Pants,Cookware,Air Compressor,Sweater,DVD,Adapter +8982 2009-06-19 98 Allison F 195 Washer & Dryer,Camcorder,Spark Plugs,Printers,Cookware +8983 2009-06-19 90 Andrea F 82 Dishwasher,Washer +8984 2009-06-19 81 Kimberly F 12 Dolls +8985 2009-06-19 39 Stephen M 70 Pillows,Blanket,Adapter,Games,Printers +8986 2009-06-19 35 Richard M 557 Cookware,Freezer,Washer,Jeans,Software,Keychain,Table,Refrigerator,pillows,Dolls,Pants,2-Way Radio +8987 2009-06-19 35 Richard M 480 Games,Dishwasher,pillows,Blankets,Color Laser Printer,Cookware,DVD,Coffee Maker,Air Compressor,Bedding,Spark Plugs,Camcorder +8988 2009-06-19 87 Alexandra F 250 Coffee Maker,Blanket,Camcorder,Air Compressor,Grill +8989 2009-06-19 74 Chelsea F 161 Headphones,Car Seat,Grill,Blanket,Software,DVD,pillows +8990 2009-06-19 29 Jordan M 193 Wrench Set,Spark Plugs,DVD,Cookware,Coffee Maker,Games,Bedding,Printers +8991 2009-06-19 13 Robert M 112 Washer & Dryer,Car Audio,Grill,Keychain +8992 2009-06-19 6 David M 100 Table,Microwave,Bedding +8993 2009-06-19 91 Kelly F 297 Air Compressor,Spark Plugs,Grill,DVD,Bicycle,Table,Jeans,Camcorder,Car Audio,Refrigerator,DVD +8994 2009-06-19 44 Nathan M 209 Refrigerator,DVD,Keychain,Bedding,Washer +8995 2009-06-19 93 Erin F 46 Cookware,DVD +8996 2009-06-19 37 Sean M 137 Freezer,DVD,Grill,Jeans,Refrigerator,Keychain +8997 2009-06-19 75 Christina F 330 Headphones,Dolls,Software,Printers,Grill,2-Way Radio,Car Audio,Color Laser Printer,DVD,Car Seat,Blankets +8998 2009-06-19 59 Elizabeth F 189 Table,Air Compressor,Adapter,DVD,Software,Wrench Set,Bedding,DVD,Coffee Maker +8999 2009-06-19 30 Timothy M 90 Grill,Adapter,Printers +9000 2009-06-19 60 Lauren F 231 Dryer,Car Seat,pillows,Washer,Dolls,Washer & Dryer,Color Laser Printer +9001 2009-06-19 1 Michael M 444 Washer,Refrigerator,Camcorder,DVD,Sweater,Car Audio,Pillows,Dryer,Table,Wrench Set,Microwave,pillows +9002 2009-06-19 22 Zachary M 161 Vacuum,Dishwasher,Grill,DVD,Microwave,Washer & Dryer +9003 2009-06-19 77 Alyssa F 112 Microwave,DVD,Wrench Set,Vacuum +9004 2009-06-19 25 Steven M 453 Wrench Set,DVD,Washer,Coffee Maker,Grill,Blankets,Pillows,Adapter,Camcorder +9005 2009-06-19 55 Samantha F 138 Camcorder,Air Compressor,pillows +9006 2009-06-19 24 Eric M 205 Pants,Wrench Set,Bedding,Color Laser Printer,Dishwasher,Games,Keychain,Dolls,DVD,DVD,DVD +9007 2009-06-19 8 James M 550 Software,Boots,Cookware,Headphones,Air Compressor,Washer & Dryer,Games,Pillows,Camcorder,Blankets,Vacuum +9008 2009-06-19 15 Anthony M 62 2-Way Radio,Bicycle,Dryer,Jeans,DVD +9009 2009-06-19 92 Kristen F 384 Software,Coffee Maker,Blankets,Table,Wrench Set,Printers,Washer & Dryer,Adapter,Cookware,Color Laser Printer,Washer,Freezer +9010 2009-06-19 30 Timothy M 187 Jeans,2-Way Radio,DVD,Dolls,Car Audio,Bedding,pillows,DVD,Grill,Dishwasher +9011 2009-06-19 56 Sarah F 115 DVD,DVD,Adapter,Spark Plugs,DVD +9012 2009-06-19 83 Victoria F 308 DVD,DVD,Car Seat,Bicycle,Bedding,DVD,Pants,Dishwasher,DVD,Coffee Maker,Washer & Dryer +9013 2009-06-19 21 Tyler M 48 Vacuum,Games,Dishwasher,Headphones +9014 2009-06-19 86 Erica F 132 Jeans,Car Audio,Adapter,Microwave +9015 2009-06-19 38 Charles M 175 Jeans,Pillows,Vacuum,Refrigerator,Sweater +9016 2009-06-19 58 Jennifer F 207 Grill,Dolls,DVD,2-Way Radio,Printers,Washer & Dryer,Dryer,Refrigerator,Color Laser Printer +9017 2009-06-19 7 Andrew M 136 Pants,Spark Plugs,Software,Bedding +9018 2009-06-19 22 Zachary M 69 pillows,Jeans,Car Seat +9019 2009-06-19 35 Richard M 400 Dolls,Blanket,Software,Headphones,Microwave,DVD,DVD,Spark Plugs +9020 2009-06-20 78 Jasmine F 29 Pillows +9021 2009-06-20 83 Victoria F 418 Dishwasher,Spark Plugs,Cookware,Color Laser Printer,Boots,Refrigerator,DVD,Jeans,DVD,Vacuum,pillows +9022 2009-06-20 28 Alexander M 322 DVD,Bedding,Printers,Bicycle,Adapter,Blankets,DVD,Games +9023 2009-06-20 47 Jason M 315 Vacuum,Keychain,Bedding,Headphones,Bicycle,2-Way Radio,Grill +9024 2009-06-20 27 Brian M 179 Bedding,Blanket,Cookware,Coffee Maker,DVD,Adapter,Grill,Boots +9025 2009-06-20 59 Elizabeth F 116 pillows,Sweater,DVD,Microwave +9026 2009-06-20 9 Justin M 250 Software,Pants,Blanket,DVD,Dolls,Vacuum,Dishwasher,Boots +9027 2009-06-20 96 Taylor F 88 Wrench Set,2-Way Radio,Cookware,Spark Plugs,Games,Car Audio,Air Compressor,Headphones +9028 2009-06-20 71 Rebecca F 172 Color Laser Printer,Microwave,Washer,Headphones +9029 2009-06-20 84 Sara F 330 Car Audio,Bedding,Pants,Adapter,Keychain,Grill,Software,Jeans,DVD,Coffee Maker +9030 2009-06-20 95 Anna F 315 Grill,Pillows,Blankets,Adapter,Washer & Dryer,Air Compressor,Grill +9031 2009-06-20 36 Patrick M 220 pillows,Headphones,Vacuum,Software,Jeans,Adapter,2-Way Radio,Car Seat,Pillows,Washer & Dryer +9032 2009-06-20 25 Steven M 154 Wrench Set,pillows,Keychain,Adapter,Table +9033 2009-06-20 80 Hannah F 286 Pants,DVD,Grill,Sweater,Bedding,pillows,Printers,Adapter,Car Audio,Air Compressor,Washer & Dryer +9034 2009-06-20 86 Erica F 48 Dolls,Camcorder,Keychain +9035 2009-06-20 22 Zachary M 63 Vacuum,Sweater,2-Way Radio +9036 2009-06-20 74 Chelsea F 39 Vacuum,2-Way Radio,Dolls +9037 2009-06-20 25 Steven M 297 Car Seat,Pillows,Jeans,Dryer,Games,Car Audio,Camcorder,Air Compressor,Spark Plugs,Keychain,Coffee Maker +9038 2009-06-20 35 Richard M 466 Spark Plugs,DVD,Software,DVD,Bedding,Bicycle,Adapter,Car Audio,Cookware,Blankets +9039 2009-06-20 2 Christopher M 376 Cookware,Bedding,Refrigerator,Color Laser Printer,Camcorder,Dryer,Games,Bicycle +9040 2009-06-20 99 Cassandra F 135 Blanket,Pants,Blankets,DVD,Camcorder +9041 2009-06-20 90 Andrea F 108 Vacuum,Dryer,Bicycle,Adapter,Wrench Set,Freezer +9042 2009-06-20 99 Cassandra F 168 Air Compressor,DVD,Jeans,Spark Plugs,Software,Dolls,pillows +9043 2009-06-20 40 Jeremy M 126 Software,Vacuum,Spark Plugs,Cookware,Adapter,DVD,pillows +9044 2009-06-20 4 Joshua M 242 Car Seat,Pants,Headphones,Wrench Set,Grill,Sweater,Keychain,Bicycle,Grill,2-Way Radio,pillows,Table +9045 2009-06-20 78 Jasmine F 344 Camcorder,Washer,Pants,Sweater,Adapter,Color Laser Printer,Table,Refrigerator +9046 2009-06-20 86 Erica F 84 Blankets,Coffee Maker +9047 2009-06-20 50 Dustin M 440 Washer & Dryer,Grill,Dolls,Car Seat,Freezer,Air Compressor,Grill,Washer,Sweater,Keychain +9048 2009-06-20 17 Jonathan M 174 Coffee Maker,Camcorder,2-Way Radio,Washer & Dryer,Color Laser Printer,Games,Blanket +9049 2009-06-20 42 Travis M 35 Car Audio +9050 2009-06-20 8 James M 102 DVD,Spark Plugs +9051 2009-06-20 63 Nicole F 60 pillows,DVD +9052 2009-06-20 52 Ashley F 69 Blanket,DVD,Bedding +9053 2009-06-20 52 Ashley F 20 Bicycle,Pants +9054 2009-06-20 97 Maria F 344 Freezer,Software,Blanket,Car Seat,Pants,Bicycle,pillows,Jeans +9055 2009-06-20 88 Amy F 396 Bicycle,Table,Blankets,Refrigerator,DVD,Spark Plugs,DVD,Pants,Games +9056 2009-06-20 68 Danielle F 120 Jeans,Car Seat,Blanket,Grill,Dishwasher,Freezer,Color Laser Printer,Car Audio +9057 2009-06-20 11 Ryan M 45 Software,Cookware,Pillows +9058 2009-06-20 72 Michelle F 352 Washer & Dryer,Blankets,DVD,Games,Freezer,Headphones,Car Seat,Grill +9059 2009-06-20 7 Andrew M 112 Software,Air Compressor,Grill,Cookware +9060 2009-06-20 26 Thomas M 34 Blanket,Grill +9061 2009-06-20 23 Kevin M 296 Bedding,pillows,Car Seat,Table,DVD,Keychain,Coffee Maker,Color Laser Printer +9062 2009-06-20 93 Erin F 72 Cookware,Camcorder,Games,Wrench Set +9063 2009-06-20 43 Jeffrey M 51 Grill,Headphones,Cookware +9064 2009-06-20 24 Eric M 84 Sweater,Washer,Dolls,Air Compressor,Car Audio,DVD +9065 2009-06-20 74 Chelsea F 330 Coffee Maker,Wrench Set,Washer,Refrigerator,Bedding,Grill,Dishwasher,Dolls,Headphones,DVD,Printers +9066 2009-06-20 57 Stephanie F 66 Spark Plugs,Bedding,Cookware +9067 2009-06-20 41 Jose M 76 2-Way Radio,Pants,Dishwasher,DVD +9068 2009-06-20 5 Daniel M 34 Camcorder,Air Compressor +9069 2009-06-20 49 Paul M 245 Freezer,Microwave,Dryer,Grill,2-Way Radio +9070 2009-06-20 98 Allison F 315 Spark Plugs,Air Compressor,Blanket,DVD,Sweater,Wrench Set,Car Audio +9071 2009-06-20 85 Mary F 245 Sweater,Adapter,Bicycle,Software,Printers,Keychain,Freezer +9072 2009-06-20 37 Sean M 126 Air Compressor,Camcorder,Washer & Dryer +9073 2009-06-20 6 David M 168 Games,2-Way Radio,Microwave,Jeans +9074 2009-06-20 19 Brandon M 212 Camcorder,Bedding,Color Laser Printer,Cookware,DVD,Air Compressor,Coffee Maker +9075 2009-06-20 53 Brittany F 121 DVD,Jeans,Microwave,Washer & Dryer,Coffee Maker,Color Laser Printer,Printers,Software,Headphones,Pants,Vacuum +9076 2009-06-20 66 Rachel F 121 Coffee Maker,Vacuum,Wrench Set,Table,Air Compressor,Headphones,Jeans,DVD,Car Audio,Washer,Grill +9077 2009-06-20 79 Laura F 341 Table,Dolls,Bicycle,Adapter,Cookware,Pants,Spark Plugs,Boots,DVD,Games,Coffee Maker +9078 2009-06-20 28 Alexander M 105 Bicycle,Coffee Maker,Grill,Grill,Printers +9079 2009-06-20 73 Tiffany F 42 Bedding,Refrigerator +9080 2009-06-20 52 Ashley F 120 DVD,Spark Plugs,Pillows,Cookware,Headphones,DVD +9081 2009-06-20 6 David M 155 2-Way Radio,Adapter,Pillows,Vacuum,Freezer +9082 2009-06-20 52 Ashley F 264 Grill,Software,Cookware,Color Laser Printer,DVD,Keychain,Coffee Maker,Pillows +9083 2009-06-20 99 Cassandra F 60 Pillows,Dishwasher,Washer,Software,pillows +9084 2009-06-20 58 Jennifer F 60 Headphones,Blankets +9085 2009-06-20 44 Nathan M 82 Printers,Car Audio +9086 2009-06-20 71 Rebecca F 200 DVD,Jeans,Dolls,Dryer,Games,Printers,Pants,Grill,Washer & Dryer,Freezer +9087 2009-06-20 25 Steven M 480 Color Laser Printer,pillows,Grill,Washer & Dryer,Microwave,Printers,Software,Dolls,Dryer,Wrench Set,Car Audio,2-Way Radio +9088 2009-06-20 49 Paul M 34 Pants +9089 2009-06-20 54 Amanda F 104 Washer & Dryer,Refrigerator,Freezer,Grill +9090 2009-06-20 72 Michelle F 125 Headphones,Bedding,Car Audio,Car Seat,DVD +9091 2009-06-20 90 Andrea F 40 Keychain,DVD +9092 2009-06-20 86 Erica F 253 Spark Plugs,Pants,Blankets,DVD,Cookware,Bicycle,Color Laser Printer,Wrench Set,Bedding,Pillows,Coffee Maker +9093 2009-06-20 70 Melissa F 68 Pants,Pillows +9094 2009-06-20 87 Alexandra F 88 Dishwasher,DVD,Blanket,Refrigerator +9095 2009-06-20 61 Megan F 147 Boots,Washer,Microwave +9096 2009-06-20 13 Robert M 134 Headphones,Vacuum,Blanket,2-Way Radio,Table,DVD,Washer,Jeans +9097 2009-06-20 70 Melissa F 36 Dryer,2-Way Radio,Jeans +9098 2009-06-20 96 Taylor F 160 DVD,DVD,Camcorder,Headphones,Coffee Maker +9099 2009-06-20 13 Robert M 392 Sweater,Jeans,Vacuum,DVD,DVD,Refrigerator,Pillows,Blanket +9100 2009-06-20 35 Richard M 87 Headphones,Blanket,Pants,Dishwasher,Microwave +9101 2009-06-20 70 Melissa F 242 Camcorder,Blanket,Spark Plugs,Freezer,Boots,Jeans,Washer & Dryer,Printers,Refrigerator,Microwave,Vacuum +9102 2009-06-20 62 Emily F 300 Sweater,Boots,Table,Printers,Blanket,DVD,Washer & Dryer,Pants,Dryer,Pillows,Car Audio,Color Laser Printer +9103 2009-06-20 22 Zachary M 44 Boots,Wrench Set,Keychain,Color Laser Printer +9104 2009-06-20 57 Stephanie F 297 2-Way Radio,Boots,Blankets,Grill,Coffee Maker,Microwave,Printers,Software,Color Laser Printer,Sweater,Washer +9105 2009-06-20 70 Melissa F 54 Refrigerator,Bicycle +9106 2009-06-20 9 Justin M 345 Software,DVD,Dryer,Blankets,Camcorder,Car Audio,Freezer,Pillows,Washer & Dryer +9107 2009-06-20 64 Kayla F 190 Car Audio,Bicycle,Grill,DVD,Dishwasher +9108 2009-06-20 47 Jason M 173 Freezer,DVD,Adapter,Spark Plugs,Games,Sweater +9109 2009-06-20 62 Emily F 288 Car Seat,Spark Plugs,Coffee Maker,Color Laser Printer,Adapter,Table,Pants,DVD,Grill +9110 2009-06-20 94 Brittney F 294 2-Way Radio,Bicycle,Table,Car Audio,Dryer,Jeans,Pants +9111 2009-06-20 11 Ryan M 168 Games,pillows,DVD,Dolls,Jeans,Blankets +9112 2009-06-21 82 Kelsey F 50 Washer,Blankets +9113 2009-06-21 14 Nicholas M 184 Games,DVD,Car Audio,Blankets +9114 2009-06-21 40 Jeremy M 290 Pillows,Dishwasher,Coffee Maker,DVD,Color Laser Printer,Dolls,Blankets,Dryer +9115 2009-06-21 94 Brittney F 276 DVD,DVD,Adapter,Camcorder,Sweater,DVD,2-Way Radio,Microwave,Pillows,Blankets,Pants,Dishwasher +9116 2009-06-21 93 Erin F 100 Washer,DVD,Microwave,Car Seat,Cookware,DVD,Color Laser Printer,Software,Boots,Adapter +9117 2009-06-21 70 Melissa F 352 2-Way Radio,Bicycle,Air Compressor,Color Laser Printer,Games,Keychain,Headphones,Table +9118 2009-06-21 93 Erin F 32 Color Laser Printer +9119 2009-06-21 41 Jose M 228 Boots,Pants,DVD,Refrigerator,Printers,Headphones +9120 2009-06-21 61 Megan F 161 DVD,pillows,Cookware,Dryer,Microwave,DVD,Bicycle +9121 2009-06-21 53 Brittany F 266 Refrigerator,Freezer,Camcorder,DVD,DVD,Blankets,DVD +9122 2009-06-21 87 Alexandra F 50 DVD,Dryer,2-Way Radio,Bedding,Vacuum +9123 2009-06-21 23 Kevin M 517 DVD,Adapter,Boots,Bicycle,Software,DVD,Bedding,Cookware,Headphones,Blankets,Microwave +9124 2009-06-21 84 Sara F 238 Sweater,Cookware,Adapter,Refrigerator,Table,Dolls,Color Laser Printer +9125 2009-06-21 84 Sara F 54 Microwave,Camcorder +9126 2009-06-21 96 Taylor F 231 Pillows,Air Compressor,DVD,Cookware,Color Laser Printer,Jeans,Coffee Maker +9127 2009-06-21 39 Stephen M 490 Washer,DVD,Cookware,Table,Coffee Maker,Blanket,Blankets,Grill,Washer & Dryer,Camcorder +9128 2009-06-21 43 Jeffrey M 123 Pants,Games,Refrigerator,Washer +9129 2009-06-21 29 Jordan M 252 Wrench Set,Car Seat,Adapter,Grill,DVD,Bedding,Blanket,Software,Headphones,Washer,Freezer,Pillows +9130 2009-06-21 52 Ashley F 217 DVD,Bicycle,Printers,Microwave,Pillows,Grill,Dishwasher +9131 2009-06-21 48 Jesse M 468 Jeans,Air Compressor,DVD,Camcorder,Keychain,DVD,Refrigerator,Bedding,Software,Games,Boots,DVD +9132 2009-06-21 63 Nicole F 414 DVD,Software,Washer,Dryer,Sweater,Printers,Keychain,Dishwasher,Grill +9133 2009-06-21 62 Emily F 203 Refrigerator,Dishwasher,Pillows,Color Laser Printer,Software,Washer & Dryer,Headphones +9134 2009-06-21 93 Erin F 210 Adapter,Headphones,Blanket,Microwave,Refrigerator,Jeans,Boots,Cookware,Freezer,Coffee Maker +9135 2009-06-21 52 Ashley F 420 2-Way Radio,Microwave,Car Seat,DVD,Dryer,DVD,pillows,Refrigerator,Sweater,Blankets,Spark Plugs,Camcorder +9136 2009-06-21 96 Taylor F 198 DVD,Bedding,Blanket,Pants,Bicycle,Games +9137 2009-06-21 45 Samuel M 301 Grill,Spark Plugs,2-Way Radio,Dolls,Car Audio,Dryer,Grill +9138 2009-06-21 7 Andrew M 351 Spark Plugs,Vacuum,Blankets,Freezer,Air Compressor,Printers,Adapter +9139 2009-06-21 31 Cody M 35 Car Audio +9140 2009-06-21 24 Eric M 142 DVD,Washer,2-Way Radio,Cookware,Dryer,DVD,Spark Plugs,Games,Boots +9141 2009-06-21 90 Andrea F 172 Microwave,Pillows,Table,Wrench Set +9142 2009-06-21 76 Katherine F 56 pillows,Car Audio,Keychain,Jeans +9143 2009-06-21 81 Kimberly F 114 Grill,Wrench Set,Jeans,DVD,Washer & Dryer,Bicycle +9144 2009-06-21 17 Jonathan M 199 2-Way Radio,Sweater,Printers,Blanket,Washer & Dryer,Spark Plugs,Coffee Maker +9145 2009-06-21 57 Stephanie F 350 Dryer,Color Laser Printer,DVD,Boots,Blankets,Pants,Adapter,Keychain,DVD,Jeans +9146 2009-06-21 51 Jessica F 180 Bicycle,Adapter,Printers,Headphones,Air Compressor,Freezer +9147 2009-06-21 90 Andrea F 322 Adapter,Bedding,Grill,Games,Air Compressor,Table,Dishwasher +9148 2009-06-21 47 Jason M 188 Grill,Car Seat,Coffee Maker,Car Audio,Pants,Printers +9149 2009-06-21 80 Hannah F 174 Blankets,pillows,Sweater,Blanket,Vacuum,Pants +9150 2009-06-21 96 Taylor F 72 Blankets,Dolls +9151 2009-06-21 51 Jessica F 392 Table,Microwave,Games,Printers,Adapter,pillows,Dryer,Software +9152 2009-06-21 56 Sarah F 164 Bicycle,DVD,Dryer,Vacuum +9153 2009-06-21 58 Jennifer F 90 Blankets,Color Laser Printer +9154 2009-06-21 51 Jessica F 111 Bedding,DVD,Software +9155 2009-06-21 69 Heather F 165 Coffee Maker,Blankets,Air Compressor,Dryer,Keychain,Vacuum,Blanket,Washer,Adapter,Dishwasher,2-Way Radio +9156 2009-06-21 73 Tiffany F 297 Wrench Set,Dryer,Coffee Maker,DVD,Table,Washer & Dryer,DVD,Car Audio,Color Laser Printer +9157 2009-06-21 72 Michelle F 150 Color Laser Printer,Dryer,Dolls +9158 2009-06-21 95 Anna F 297 Grill,Keychain,Blanket,Blankets,Air Compressor,Bicycle,Table,DVD,Pants +9159 2009-06-21 56 Sarah F 378 Sweater,Air Compressor,Washer & Dryer,Jeans,Car Seat,Dishwasher,Blanket,Blankets,Refrigerator +9160 2009-06-21 64 Kayla F 130 DVD,Games,DVD,Adapter,Blanket +9161 2009-06-21 9 Justin M 451 Pants,Keychain,Games,Dolls,Pillows,Coffee Maker,2-Way Radio,Car Audio,Bedding,Boots,Dryer +9162 2009-06-21 46 Mark M 199 Dishwasher,Air Compressor,DVD,pillows,Table,Spark Plugs,DVD,Refrigerator,Keychain,Games,Cookware,DVD +9163 2009-06-21 54 Amanda F 126 DVD,Pillows,Dishwasher,pillows,Sweater,Jeans,Microwave,Washer & Dryer,Boots +9164 2009-06-21 63 Nicole F 111 Boots,DVD,Dryer +9165 2009-06-21 63 Nicole F 93 Software,Wrench Set,pillows +9166 2009-06-21 59 Elizabeth F 96 Washer,DVD,Bedding +9167 2009-06-21 5 Daniel M 246 DVD,pillows,DVD,Bedding,Freezer,Color Laser Printer +9168 2009-06-21 27 Brian M 54 Software,Adapter,Grill +9169 2009-06-21 50 Dustin M 165 Jeans,Car Seat,Washer,DVD,Table +9170 2009-06-21 40 Jeremy M 285 DVD,Vacuum,DVD,pillows,Microwave,Cookware,Freezer,Keychain +9171 2009-06-21 23 Kevin M 28 Bicycle +9172 2009-06-21 76 Katherine F 462 Printers,Jeans,DVD,pillows,Dishwasher,Pants,2-Way Radio,Refrigerator,DVD,Dolls,Spark Plugs +9173 2009-06-21 7 Andrew M 88 DVD,Spark Plugs +9174 2009-06-21 54 Amanda F 220 Microwave,Vacuum,Jeans,Dolls,Keychain +9175 2009-06-21 87 Alexandra F 368 Pants,Keychain,Car Seat,Air Compressor,Software,Spark Plugs,DVD,DVD +9176 2009-06-21 72 Michelle F 84 Dishwasher,Cookware,Car Audio,Dryer +9177 2009-06-21 12 John M 297 Table,Air Compressor,Car Audio,DVD,pillows,Camcorder,Dryer,2-Way Radio,Grill,Grill,Refrigerator +9178 2009-06-21 8 James M 30 DVD +9179 2009-06-21 57 Stephanie F 250 Cookware,Camcorder,Blankets,Dishwasher,Air Compressor,Headphones,2-Way Radio,Blanket,Wrench Set,Washer +9180 2009-06-21 22 Zachary M 116 Dishwasher,Pillows,2-Way Radio,Dolls,Grill,Washer & Dryer,Boots,Wrench Set,Blankets,DVD,Bedding +9181 2009-06-21 95 Anna F 60 Spark Plugs,DVD,Table,Bicycle,Printers,Dishwasher +9182 2009-06-21 3 Matthew M 236 Dolls,DVD,Bedding,Bicycle,Blankets,DVD,Vacuum,Printers +9183 2009-06-21 70 Melissa F 228 Wrench Set,2-Way Radio,Boots,Vacuum,Jeans,Spark Plugs +9184 2009-06-21 26 Thomas M 292 Adapter,Jeans,pillows,Coffee Maker,Dryer,Printers,Washer & Dryer,DVD,DVD,Boots +9185 2009-06-21 6 David M 84 DVD,Car Audio,Refrigerator +9186 2009-06-21 15 Anthony M 36 Blanket,Grill +9187 2009-06-21 77 Alyssa F 80 Vacuum,Boots,Sweater,Color Laser Printer,Blanket +9188 2009-06-21 36 Patrick M 53 Spark Plugs,Jeans,Cookware,Refrigerator +9189 2009-06-21 30 Timothy M 144 Games,DVD,DVD +9190 2009-06-21 70 Melissa F 164 Coffee Maker,Dishwasher,Adapter,Jeans +9191 2009-06-21 23 Kevin M 216 DVD,Bedding,Color Laser Printer,Pants,Bicycle,Dolls,Pillows,Refrigerator +9192 2009-06-21 31 Cody M 177 Table,Dolls,2-Way Radio,Software,Dryer,Jeans +9193 2009-06-21 78 Jasmine F 108 Washer,Blankets,Refrigerator +9194 2009-06-21 22 Zachary M 248 Blankets,Car Seat,Wrench Set,Dolls,DVD +9195 2009-06-21 89 Crystal F 44 Jeans +9196 2009-06-21 84 Sara F 114 Keychain,Washer & Dryer,Refrigerator,Freezer,Spark Plugs,Blankets +9197 2009-06-21 8 James M 492 Grill,DVD,DVD,Camcorder,Car Audio,Sweater,Blanket,Vacuum,Coffee Maker,Color Laser Printer,Headphones,Freezer +9198 2009-06-21 3 Matthew M 257 Bedding,Vacuum,Grill,Keychain,Pillows +9199 2009-06-21 64 Kayla F 360 Sweater,Boots,DVD,Dishwasher,Jeans,Games,Freezer,Dolls,Vacuum +9200 2009-06-21 18 Kyle M 79 DVD,Refrigerator,Cookware +9201 2009-06-21 8 James M 150 Wrench Set,Headphones,Games,Jeans,Color Laser Printer,Blankets,Camcorder,Pants,Boots,Blanket +9202 2009-06-21 6 David M 434 Car Seat,DVD,Coffee Maker,Sweater,Car Audio,Blankets,Printers,Pillows,DVD,DVD,2-Way Radio,Dryer +9203 2009-06-21 99 Cassandra F 234 Grill,pillows,Table,Color Laser Printer,Headphones,Dolls,Bicycle,Washer,Refrigerator +9204 2009-06-21 13 Robert M 46 Keychain,Washer & Dryer +9205 2009-06-21 24 Eric M 363 Jeans,DVD,DVD,Vacuum,Blanket,Table,Wrench Set,pillows,Sweater,Washer & Dryer,Blankets +9206 2009-06-21 2 Christopher M 326 Vacuum,Car Audio,Dishwasher,Grill,Blanket,Dryer,Coffee Maker,Software,Microwave +9207 2009-06-21 40 Jeremy M 588 Spark Plugs,Pants,Car Audio,Blanket,Microwave,Grill,Cookware,Adapter,Grill,Washer,Dryer,Keychain +9208 2009-06-21 3 Matthew M 442 Adapter,Boots,Table,Spark Plugs,Washer & Dryer,Car Audio,Blanket,Grill,Printers,Wrench Set +9209 2009-06-21 40 Jeremy M 45 DVD,Boots,Spark Plugs +9210 2009-06-21 49 Paul M 416 Printers,DVD,Dryer,Headphones,Grill,DVD,Blankets,Keychain,Vacuum +9211 2009-06-21 67 Courtney F 66 Bicycle,Camcorder,Grill,Wrench Set,Printers,Adapter +9212 2009-06-21 67 Courtney F 198 Pants,Grill,Color Laser Printer,Car Audio,Jeans,Camcorder,DVD,2-Way Radio,Dolls,Pillows,Vacuum +9213 2009-06-21 97 Maria F 184 Refrigerator,Table,Wrench Set,Camcorder +9214 2009-06-21 95 Anna F 56 Pillows,Table,Air Compressor,Camcorder +9215 2009-06-21 99 Cassandra F 68 DVD,Sweater +9216 2009-06-21 92 Kristen F 190 Grill,Dolls,Boots,DVD,Printers +9217 2009-06-21 69 Heather F 128 DVD,Camcorder,Games,Coffee Maker +9218 2009-06-21 31 Cody M 143 Pillows,Cookware,Vacuum +9219 2009-06-21 70 Melissa F 319 Bicycle,Blankets,DVD,Table,Sweater,Blanket,Headphones,Refrigerator,Microwave,Coffee Maker,DVD +9220 2009-06-21 49 Paul M 60 Air Compressor +9221 2009-06-21 13 Robert M 198 pillows,Jeans,Cookware,Pillows,Washer,Bicycle,Camcorder,Adapter,DVD,Pants,Printers +9222 2009-06-22 61 Megan F 76 Blanket,Washer +9223 2009-06-22 22 Zachary M 242 Jeans,Headphones,DVD,Spark Plugs,Camcorder,Keychain,Washer & Dryer,pillows,Software,Washer,Dryer +9224 2009-06-22 91 Kelly F 266 Keychain,Jeans,Grill,Bicycle,Color Laser Printer,Car Audio,DVD +9225 2009-06-22 76 Katherine F 242 Vacuum,Grill,Dishwasher,Wrench Set,Pillows,Car Audio,DVD,Camcorder,Headphones,DVD,Adapter +9226 2009-06-22 40 Jeremy M 294 Games,Dryer,Air Compressor,Wrench Set,Jeans,Spark Plugs,Coffee Maker,Bicycle,Software,DVD +9227 2009-06-22 99 Cassandra F 104 Games,DVD,Microwave,Headphones +9228 2009-06-23 22 Zachary M 454 Vacuum,Blanket,Bicycle,Car Audio,Freezer,Refrigerator,Color Laser Printer,Blankets,Coffee Maker,Pants +9229 2009-06-23 3 Matthew M 90 DVD,Air Compressor,2-Way Radio,Vacuum,Dishwasher,Dryer,Car Audio,Printers,Washer +9230 2009-06-23 69 Heather F 450 Coffee Maker,Cookware,Camcorder,DVD,Wrench Set,Blankets,DVD,Washer & Dryer,Car Seat +9231 2009-06-23 21 Tyler M 126 Washer & Dryer,Car Seat,Blankets,Dishwasher,Color Laser Printer,Pants +9232 2009-06-23 2 Christopher M 43 Bedding,Headphones,DVD +9233 2009-06-23 44 Nathan M 246 Color Laser Printer,Dryer,DVD,Table,Printers,Car Seat +9234 2009-06-23 52 Ashley F 396 Printers,Keychain,Bedding,Microwave,Boots,Washer & Dryer,Vacuum,Blanket,Grill,2-Way Radio,Dishwasher,Grill +9235 2009-06-23 25 Steven M 80 Table,DVD,DVD,Blanket +9236 2009-06-23 56 Sarah F 132 Wrench Set,DVD,Table,Bicycle,Sweater,Blankets +9237 2009-06-23 41 Jose M 374 Jeans,DVD,Bicycle,2-Way Radio,Color Laser Printer,Blanket,Keychain,Microwave,Table,pillows,Camcorder +9238 2009-06-23 32 Adam M 176 DVD,Microwave,Sweater,Grill +9239 2009-06-23 3 Matthew M 84 Adapter,DVD +9240 2009-06-23 72 Michelle F 130 DVD,Pants,Car Audio,Car Seat,Bicycle +9241 2009-06-23 65 Amber F 192 Software,Washer,DVD,Pants,DVD,2-Way Radio,Jeans,Washer & Dryer +9242 2009-06-23 54 Amanda F 14 Grill +9243 2009-06-23 53 Brittany F 86 Camcorder,Blanket +9244 2009-06-23 30 Timothy M 432 Dolls,Refrigerator,Color Laser Printer,Spark Plugs,2-Way Radio,Blankets,Blanket,DVD,Jeans,Pillows +9245 2009-06-23 94 Brittney F 66 Freezer,Pillows +9246 2009-06-23 30 Timothy M 115 Bicycle,Bedding,Adapter +9247 2009-06-23 70 Melissa F 96 Cookware,Camcorder,2-Way Radio,Bedding,Software,Bicycle,Refrigerator,Washer & Dryer +9248 2009-06-23 62 Emily F 174 Car Audio,Jeans,Adapter,Headphones,DVD,Table +9249 2009-06-23 76 Katherine F 342 Spark Plugs,Software,Keychain,Adapter,Washer & Dryer,Printers,Blanket,Microwave,Grill +9250 2009-06-23 89 Crystal F 57 DVD,Cookware,Keychain +9251 2009-06-23 81 Kimberly F 238 Keychain,Software,Bedding,Car Audio,Microwave,Color Laser Printer,Camcorder +9252 2009-06-24 72 Michelle F 279 Washer,Boots,Software,Dishwasher,Blanket,Wrench Set,DVD,Spark Plugs,Bicycle +9253 2009-06-24 29 Jordan M 185 Adapter,Car Seat,2-Way Radio,Bicycle,Car Audio +9254 2009-06-24 50 Dustin M 32 Washer +9255 2009-06-24 83 Victoria F 26 Washer,Washer & Dryer +9256 2009-06-24 7 Andrew M 105 Car Seat,Freezer,Color Laser Printer +9257 2009-06-24 46 Mark M 125 Games,DVD,Washer,Wrench Set,Color Laser Printer +9258 2009-06-24 79 Laura F 168 Adapter,Blankets,Air Compressor,Pillows,Software,DVD,DVD +9259 2009-06-24 12 John M 192 DVD,Bicycle,Microwave,Software,Spark Plugs,Camcorder,DVD,Cookware,Dolls,Blankets,Washer & Dryer,Car Audio +9260 2009-06-24 94 Brittney F 129 Freezer,Table,Grill +9261 2009-06-24 14 Nicholas M 90 pillows,Bedding,Keychain,Dishwasher,Table,Sweater,2-Way Radio,Refrigerator,Coffee Maker +9262 2009-06-24 62 Emily F 64 Printers,Keychain,Coffee Maker,Sweater +9263 2009-06-24 46 Mark M 352 Camcorder,Dryer,Spark Plugs,Refrigerator,Wrench Set,DVD,Boots,DVD,Blankets,2-Way Radio,Washer +9264 2009-06-24 70 Melissa F 352 DVD,Washer & Dryer,DVD,Blanket,Table,Blankets,Vacuum,pillows,Grill,Wrench Set,Air Compressor +9265 2009-06-24 84 Sara F 45 Air Compressor +9266 2009-06-24 67 Courtney F 420 DVD,Printers,Car Seat,Refrigerator,Bedding,Pillows,DVD,Washer,Table,Headphones +9267 2009-06-24 43 Jeffrey M 35 Software +9268 2009-06-24 14 Nicholas M 300 Adapter,Vacuum,Car Audio,Microwave,Dryer,Keychain,Boots,Blanket,Car Seat,Grill +9269 2009-06-24 28 Alexander M 51 Blanket,Headphones,Blankets +9270 2009-06-24 60 Lauren F 370 Coffee Maker,Adapter,DVD,Wrench Set,Games,Sweater,Spark Plugs,Camcorder,DVD,DVD +9271 2009-06-24 79 Laura F 154 DVD,Games,Pants,Grill,Spark Plugs,Dryer,DVD,Microwave,DVD,Washer & Dryer,DVD +9272 2009-06-24 38 Charles M 477 Camcorder,Keychain,Cookware,Jeans,Vacuum,Dishwasher,Color Laser Printer,DVD,Bicycle,Wrench Set,Bedding +9273 2009-06-24 9 Justin M 168 Headphones,DVD,Boots,Cookware +9274 2009-06-24 57 Stephanie F 88 Dryer,2-Way Radio,Camcorder,Dishwasher +9275 2009-06-24 8 James M 440 Dishwasher,Jeans,Pillows,Spark Plugs,Grill,Games,Blankets,Vacuum,Washer,Color Laser Printer,Cookware +9276 2009-06-24 93 Erin F 20 Washer,Blankets +9277 2009-06-24 96 Taylor F 128 Vacuum,Sweater,Dryer,Blanket,Bicycle,Jeans,DVD,Washer +9278 2009-06-24 7 Andrew M 47 Pants +9279 2009-06-24 6 David M 120 Grill,Boots,Car Audio,Vacuum,Bedding,Games +9280 2009-06-24 86 Erica F 473 DVD,Refrigerator,Vacuum,Blankets,Microwave,DVD,Car Seat,Dolls,Jeans,2-Way Radio,Coffee Maker +9281 2009-06-24 54 Amanda F 55 Pants,DVD,Car Seat,Headphones,Wrench Set +9282 2009-06-24 69 Heather F 57 Freezer,Blanket,Microwave +9283 2009-06-24 5 Daniel M 216 Grill,Table,Bedding,Coffee Maker,2-Way Radio,Dishwasher,Air Compressor,Vacuum,pillows +9284 2009-06-24 65 Amber F 336 Headphones,Keychain,Cookware,pillows,DVD,Spark Plugs,Color Laser Printer,DVD,Blanket,Refrigerator,Car Audio,Software +9285 2009-06-24 4 Joshua M 39 Dryer,Bedding,Cookware +9286 2009-06-24 51 Jessica F 196 Dryer,pillows,Grill,Pants +9287 2009-06-24 47 Jason M 480 Air Compressor,Washer & Dryer,Sweater,Spark Plugs,Adapter,Pants,DVD,Color Laser Printer,pillows,Blanket +9288 2009-06-24 22 Zachary M 244 Bedding,DVD,Dishwasher,Coffee Maker,Jeans,Keychain,DVD,Dolls,Washer & Dryer +9289 2009-06-24 50 Dustin M 248 Blankets,Freezer,Microwave,Adapter,Pillows,Bedding,Air Compressor,Jeans +9290 2009-06-24 85 Mary F 30 Refrigerator,Bedding +9291 2009-06-24 33 Benjamin M 276 Pillows,Bedding,Bicycle,DVD,Microwave,DVD,Cookware,Car Audio,DVD,pillows,Software,Games +9292 2009-06-24 12 John M 319 Blankets,DVD,Car Audio,Wrench Set,Jeans,Sweater,Washer,Bicycle +9293 2009-06-24 83 Victoria F 234 Dolls,Dishwasher,Air Compressor,DVD,Washer & Dryer,Jeans +9294 2009-06-25 56 Sarah F 168 Printers,Dryer,Air Compressor,Grill,Keychain,Grill,Games +9295 2009-06-25 83 Victoria F 462 DVD,Grill,Dishwasher,Microwave,Wrench Set,Camcorder,Table,Blanket,Pants,Vacuum,Headphones +9296 2009-06-25 65 Amber F 407 Adapter,Washer & Dryer,Bedding,Bicycle,DVD,DVD,Grill,Freezer,Keychain,Camcorder,DVD +9297 2009-06-25 56 Sarah F 400 Refrigerator,Table,Pillows,pillows,Spark Plugs,Blankets,Pants,DVD +9298 2009-06-25 25 Steven M 207 Vacuum,Pillows,Grill,Printers,Color Laser Printer,Freezer +9299 2009-06-25 99 Cassandra F 315 Grill,Boots,Bicycle,Table,pillows,Dryer,Blanket +9300 2009-06-25 40 Jeremy M 24 DVD +9301 2009-06-25 99 Cassandra F 170 Coffee Maker,Camcorder,Jeans,Grill,DVD +9302 2009-06-25 35 Richard M 258 DVD,Car Seat,Games,Bicycle,Wrench Set +9303 2009-06-25 55 Samantha F 288 Cookware,Headphones,Camcorder,Dolls,Sweater,Dishwasher,Blankets,Table,Keychain +9304 2009-06-25 39 Stephen M 128 DVD,Car Seat,Keychain +9305 2009-06-25 89 Crystal F 47 Cookware +9306 2009-06-25 88 Amy F 410 Headphones,2-Way Radio,Jeans,pillows,DVD,Grill,Freezer,Wrench Set,Printers,DVD +9307 2009-06-25 8 James M 165 Grill,Bedding,Software,Coffee Maker,Bicycle,DVD,Washer,Pants,Dryer,Spark Plugs,Refrigerator +9308 2009-06-25 9 Justin M 270 Boots,Pants,Adapter,Car Audio,Dishwasher,pillows,DVD,Color Laser Printer,Car Seat,Camcorder +9309 2009-06-25 71 Rebecca F 232 Color Laser Printer,Blanket,Printers,Car Seat,Sweater,Dryer,pillows,DVD +9310 2009-06-25 87 Alexandra F 22 Jeans +9311 2009-06-25 74 Chelsea F 84 Headphones,Microwave,Pillows,Pants,DVD,Refrigerator,Dolls +9312 2009-06-25 64 Kayla F 100 Car Seat,2-Way Radio,Blanket,Keychain +9313 2009-06-25 93 Erin F 38 Keychain +9314 2009-06-25 42 Travis M 48 Vacuum +9315 2009-06-25 11 Ryan M 42 Freezer,Coffee Maker,Pillows +9316 2009-06-25 55 Samantha F 280 Dryer,2-Way Radio,Bicycle,pillows,Bedding,Coffee Maker,Blankets,DVD +9317 2009-06-25 70 Melissa F 120 Bedding,Blankets,Wrench Set,Boots +9318 2009-06-25 7 Andrew M 376 Games,Dryer,Pillows,DVD,DVD,Color Laser Printer,2-Way Radio,Spark Plugs,Grill,Blanket +9319 2009-06-25 18 Kyle M 174 Adapter,Washer & Dryer,DVD,Refrigerator,Boots,Grill +9320 2009-06-25 66 Rachel F 270 Table,Pants,Refrigerator,Wrench Set,Blankets,Spark Plugs,Car Seat,Car Audio,Microwave,Dishwasher +9321 2009-06-25 76 Katherine F 552 2-Way Radio,Car Seat,Sweater,Dryer,Microwave,Blankets,Boots,Wrench Set,Washer,Keychain,Freezer,Headphones +9322 2009-06-25 72 Michelle F 185 pillows,Cookware,Washer & Dryer,Dolls,Games +9323 2009-06-25 64 Kayla F 60 Headphones,Blankets +9324 2009-06-25 26 Thomas M 243 Microwave,Printers,Games,Blankets,Spark Plugs,Color Laser Printer,Washer,Software,Grill +9325 2009-06-25 82 Kelsey F 44 Bicycle +9326 2009-06-25 5 Daniel M 163 pillows,Keychain,DVD,Games,Bedding +9327 2009-06-25 20 Jacob M 88 Boots,Dryer,Software,Jeans,Headphones,Grill,Pants,Keychain +9328 2009-06-25 47 Jason M 82 Freezer,DVD,Blankets +9329 2009-06-25 23 Kevin M 264 Dolls,DVD,Coffee Maker,Blanket,Car Audio,Sweater,DVD,Dishwasher +9330 2009-06-25 88 Amy F 360 DVD,Coffee Maker,Washer,Dolls,Boots,Blanket,Dryer,Wrench Set,DVD +9331 2009-06-25 59 Elizabeth F 80 DVD,Grill,Washer & Dryer,Spark Plugs,Headphones +9332 2009-06-25 86 Erica F 120 DVD,2-Way Radio,Washer & Dryer,Pants,Freezer +9333 2009-06-25 29 Jordan M 28 Games +9334 2009-06-25 98 Allison F 410 Bicycle,Coffee Maker,Air Compressor,Table,Freezer,Headphones,Adapter,Jeans,DVD,Dishwasher +9335 2009-06-25 11 Ryan M 124 Pillows,DVD,Camcorder,DVD +9336 2009-06-25 3 Matthew M 150 Sweater,Dolls,Printers,Bedding +9337 2009-06-25 63 Nicole F 148 Microwave,Blanket,Wrench Set,Boots +9338 2009-06-25 3 Matthew M 295 Color Laser Printer,Table,Dryer,Coffee Maker,Cookware,Grill,Sweater,Blankets,Camcorder,Bicycle,Software,Washer +9339 2009-06-25 13 Robert M 92 Grill,Games,Table,Color Laser Printer +9340 2009-06-25 97 Maria F 504 Keychain,DVD,Grill,Car Seat,Refrigerator,Spark Plugs,Microwave,Cookware,DVD,Camcorder,Bedding,Dishwasher +9341 2009-06-25 48 Jesse M 141 Headphones,Pillows,Software +9342 2009-06-25 52 Ashley F 20 Dryer,Cookware +9343 2009-06-25 79 Laura F 76 Microwave,Car Seat,Software,Keychain +9344 2009-06-25 99 Cassandra F 78 Wrench Set,Sweater,Blanket,Cookware,Air Compressor,Washer +9345 2009-06-25 69 Heather F 210 2-Way Radio,Blankets,DVD,Dolls,Car Audio,Grill,Wrench Set,Washer & Dryer,Software,Spark Plugs +9346 2009-06-25 94 Brittney F 50 Cookware,Headphones +9347 2009-06-25 77 Alyssa F 34 Coffee Maker +9348 2009-06-25 80 Hannah F 200 Washer & Dryer,DVD,Wrench Set,Refrigerator,Table,pillows,Adapter,Dolls,Car Seat,Air Compressor +9349 2009-06-25 86 Erica F 140 Printers,Dolls,Washer,Wrench Set,Coffee Maker +9350 2009-06-25 20 Jacob M 84 Jeans,Keychain +9351 2009-06-25 1 Michael M 162 Blanket,Car Seat,2-Way Radio,Dryer,Coffee Maker,Pillows +9352 2009-06-25 76 Katherine F 85 Bicycle,Dishwasher,Air Compressor,Car Audio,Keychain +9353 2009-06-25 79 Laura F 36 Pillows,Coffee Maker +9354 2009-06-25 64 Kayla F 384 DVD,Keychain,Camcorder,Wrench Set,Pillows,Jeans,Games,Blanket,Printers,Microwave,Vacuum,Bicycle +9355 2009-06-25 66 Rachel F 54 Grill,DVD +9356 2009-06-25 75 Christina F 564 Pants,Car Seat,Sweater,2-Way Radio,Washer & Dryer,DVD,Boots,Blankets,Dishwasher,Grill,Freezer,Wrench Set +9357 2009-06-25 36 Patrick M 36 Car Seat +9358 2009-06-25 85 Mary F 99 Adapter,Bicycle,Games,Pants,Bedding,Microwave,Blanket,Air Compressor,Boots +9359 2009-06-25 32 Adam M 324 Jeans,Microwave,DVD,Boots,Cookware,Coffee Maker,Camcorder,DVD,Printers,Grill,Vacuum,Dishwasher +9360 2009-06-25 44 Nathan M 75 Dishwasher,Washer & Dryer +9361 2009-06-25 27 Brian M 138 DVD,Dolls,DVD,Wrench Set,Freezer,Color Laser Printer +9362 2009-06-25 18 Kyle M 281 Games,DVD,Dishwasher,Color Laser Printer,Bicycle,Bedding +9363 2009-06-25 14 Nicholas M 385 Dishwasher,Washer & Dryer,Boots,Cookware,Adapter,Sweater,Color Laser Printer,Microwave,Software,Table,Dolls +9364 2009-06-26 97 Maria F 440 Car Seat,Washer & Dryer,Wrench Set,Bedding,Pillows,Sweater,Coffee Maker,Microwave,Refrigerator,Adapter,Grill +9365 2009-06-26 45 Samuel M 280 Pillows,Cookware,Software,Washer,Adapter,Printers,Camcorder,Car Audio,Air Compressor,Coffee Maker +9366 2009-06-26 75 Christina F 300 Keychain,Wrench Set,Dolls,pillows,Adapter,Sweater +9367 2009-06-26 38 Charles M 385 Games,Printers,DVD,DVD,Wrench Set,Pillows,Washer,2-Way Radio,Car Audio,Dolls,Bicycle +9368 2009-06-26 85 Mary F 80 2-Way Radio,Washer,Blankets,DVD,Refrigerator +9369 2009-06-26 84 Sara F 369 Car Audio,Blanket,Microwave,pillows,Table,DVD,Blankets,DVD,Freezer +9370 2009-06-26 75 Christina F 153 Adapter,Washer & Dryer,Grill,Pants,Pillows,Grill,DVD,Air Compressor,Microwave +9371 2009-06-26 73 Tiffany F 56 Color Laser Printer,Camcorder,Car Audio,2-Way Radio +9372 2009-06-26 84 Sara F 248 Bicycle,Microwave,DVD,Jeans,Printers,Refrigerator,2-Way Radio,Washer +9373 2009-06-26 84 Sara F 66 Blanket,Dishwasher,Games +9374 2009-06-26 51 Jessica F 160 2-Way Radio,DVD,Washer & Dryer,Refrigerator,Pants,Blankets,pillows,Pillows +9375 2009-06-26 11 Ryan M 43 Keychain +9376 2009-06-26 81 Kimberly F 444 Boots,Dishwasher,Microwave,Washer,DVD,Jeans,Air Compressor,DVD,pillows,Sweater,Camcorder,Headphones +9377 2009-06-26 98 Allison F 58 Dryer,Boots +9378 2009-06-26 34 Aaron M 173 Dryer,Grill,Table,Printers,Wrench Set,Camcorder +9379 2009-06-26 36 Patrick M 112 DVD,Pillows,pillows,Color Laser Printer,DVD,Washer,Grill,Table +9380 2009-06-26 53 Brittany F 76 Grill,DVD +9381 2009-06-26 23 Kevin M 143 DVD,Cookware,Bicycle,Dishwasher,2-Way Radio,Microwave,Grill,Car Seat,Blankets,Boots,Dryer +9382 2009-06-26 91 Kelly F 112 Vacuum,Software,Camcorder,DVD +9383 2009-06-26 69 Heather F 150 DVD,Microwave,Bedding,Adapter,Jeans +9384 2009-06-26 17 Jonathan M 261 Pillows,Washer,2-Way Radio,Dolls,Software,Dishwasher,Grill,DVD,DVD,Car Audio,Keychain,Pants +9385 2009-06-26 43 Jeffrey M 55 Pants,Cookware,Vacuum,DVD,Boots +9386 2009-06-26 85 Mary F 24 Refrigerator,Table +9387 2009-06-26 67 Courtney F 56 Spark Plugs,Dolls,Adapter,Table +9388 2009-06-26 28 Alexander M 205 Table,Washer & Dryer,Bedding,Games,Pillows,Boots,Dryer,Dolls +9389 2009-06-26 33 Benjamin M 99 Pants,Bedding,Adapter +9390 2009-06-26 91 Kelly F 252 Dolls,Grill,Air Compressor,Car Seat,Keychain,Table,Sweater,Vacuum,Bedding +9391 2009-06-26 92 Kristen F 230 Refrigerator,DVD,Car Seat,Dishwasher,DVD +9392 2009-06-26 99 Cassandra F 80 Grill,Spark Plugs +9393 2009-06-26 22 Zachary M 60 Dishwasher,2-Way Radio +9394 2009-06-26 38 Charles M 127 Adapter,Coffee Maker,DVD,Vacuum,Cookware,Color Laser Printer +9395 2009-06-26 11 Ryan M 92 Car Audio,Camcorder,Printers,Freezer +9396 2009-06-26 16 William M 203 Blankets,Spark Plugs,Games,Camcorder,Color Laser Printer,Software,Refrigerator,Dolls,DVD,Dishwasher,Washer,Table +9397 2009-06-26 45 Samuel M 44 Freezer,Headphones,Color Laser Printer,Grill +9398 2009-06-26 95 Anna F 82 Refrigerator,Jeans +9399 2009-06-26 99 Cassandra F 444 Coffee Maker,Blanket,2-Way Radio,Pillows,Bicycle,Blankets,Sweater,Washer & Dryer,Boots,Keychain,DVD,DVD +9400 2009-06-26 30 Timothy M 215 Camcorder,DVD,Table,Sweater,Bedding,DVD,Jeans +9401 2009-06-26 26 Thomas M 120 Freezer,Dishwasher,Sweater,Microwave,Keychain,Car Seat,Vacuum,Printers +9402 2009-06-26 8 James M 77 Pants,Blanket,Software +9403 2009-06-26 2 Christopher M 48 Headphones,Car Seat +9404 2009-06-26 76 Katherine F 400 Sweater,Car Seat,Color Laser Printer,Pillows,Boots,Wrench Set,Pants,Coffee Maker +9405 2009-06-26 22 Zachary M 164 Dryer,Coffee Maker,Refrigerator,Spark Plugs +9406 2009-06-26 1 Michael M 19 Bicycle +9407 2009-06-26 13 Robert M 28 Freezer +9408 2009-06-26 6 David M 407 Freezer,Pants,Dryer,Dolls,Microwave,Blankets,DVD,2-Way Radio,DVD,Cookware,DVD,Keychain +9409 2009-06-26 6 David M 114 2-Way Radio,Color Laser Printer,Adapter +9410 2009-06-26 50 Dustin M 48 DVD,Grill +9411 2009-06-26 84 Sara F 40 Pillows +9412 2009-06-26 78 Jasmine F 176 DVD,Blanket,2-Way Radio,Bedding,Dryer,DVD,Pants,Grill +9413 2009-06-26 17 Jonathan M 90 2-Way Radio,Freezer,Coffee Maker,DVD,Adapter,Blankets,Grill,Wrench Set,pillows +9414 2009-06-26 78 Jasmine F 98 DVD,Bicycle,Car Seat,Games,Color Laser Printer,pillows,Grill +9415 2009-06-26 45 Samuel M 110 DVD,Camcorder,Headphones,Washer & Dryer,Refrigerator,Bedding,Keychain,Coffee Maker,Grill,Sweater +9416 2009-06-26 4 Joshua M 230 2-Way Radio,Pillows,Boots,Wrench Set,DVD,Bicycle,DVD,Blanket,Keychain,Microwave,Coffee Maker +9417 2009-06-26 16 William M 108 Jeans,2-Way Radio,Dryer,Sweater +9418 2009-06-26 22 Zachary M 469 DVD,Bicycle,Dolls,Table,Vacuum,Washer,DVD,Dryer,Car Seat,Washer & Dryer +9419 2009-06-26 6 David M 52 Grill,DVD,Refrigerator,Washer +9420 2009-06-26 20 Jacob M 404 Pillows,Sweater,Blanket,Games,Vacuum,DVD,Headphones,DVD,Grill,Washer +9421 2009-06-26 21 Tyler M 204 Blanket,Grill,Washer & Dryer,Bicycle,Bedding,Table,Sweater,Washer,Pants,Games,Spark Plugs,Color Laser Printer +9422 2009-06-26 67 Courtney F 192 Games,Refrigerator,Boots,Washer & Dryer,Headphones,Keychain,Blankets,Pants +9423 2009-06-26 75 Christina F 400 Car Seat,Color Laser Printer,Software,Blankets,Grill,Freezer,pillows,DVD +9424 2009-06-26 55 Samantha F 396 Games,Bedding,Boots,pillows,Refrigerator,Blankets,Wrench Set,DVD,Keychain,Coffee Maker,Dolls +9425 2009-06-26 67 Courtney F 253 Refrigerator,Color Laser Printer,Car Seat,Games,DVD,pillows,Printers,Coffee Maker,Software,Bicycle,Air Compressor +9426 2009-06-26 3 Matthew M 61 Adapter,Keychain,pillows +9427 2009-06-26 23 Kevin M 198 Dishwasher,Camcorder,Blankets,Cookware,DVD,Freezer,Pants,Air Compressor,Vacuum +9428 2009-06-26 43 Jeffrey M 55 Bedding,Headphones +9429 2009-06-26 82 Kelsey F 75 Pants,Vacuum,Microwave,Keychain,DVD +9430 2009-06-26 17 Jonathan M 137 Headphones,Table,Games +9431 2009-06-26 95 Anna F 468 Table,Blankets,Bicycle,DVD,Bedding,DVD,Jeans,Washer,Spark Plugs,Washer & Dryer,pillows,2-Way Radio +9432 2009-06-26 37 Sean M 334 Color Laser Printer,Grill,Printers,DVD,Headphones,Coffee Maker,Jeans,Camcorder,Wrench Set,Table +9433 2009-06-26 82 Kelsey F 128 DVD,Adapter,Printers,Spark Plugs,DVD,Keychain,Dryer,Wrench Set +9434 2009-06-26 6 David M 170 Pillows,Blankets,DVD,DVD,Car Seat +9435 2009-06-26 90 Andrea F 176 Bedding,Car Audio,Games,Grill,Camcorder,Refrigerator,Wrench Set,pillows,Air Compressor,Keychain,Printers +9436 2009-06-26 68 Danielle F 15 Keychain +9437 2009-06-26 19 Brandon M 39 Car Audio,Grill,Coffee Maker +9438 2009-06-26 69 Heather F 408 Car Audio,Air Compressor,DVD,Grill,Pillows,Sweater,2-Way Radio,Spark Plugs,Car Seat,Washer & Dryer,Bicycle,Games +9439 2009-06-26 18 Kyle M 207 Boots,DVD,Camcorder,DVD,DVD,Blankets,Dishwasher,Bicycle,2-Way Radio +9440 2009-06-26 93 Erin F 315 pillows,DVD,Cookware,Dolls,Software,Boots,Headphones,Coffee Maker,Wrench Set +9441 2009-06-26 61 Megan F 114 Grill,Table,Headphones +9442 2009-06-26 86 Erica F 56 Grill,Software +9443 2009-06-26 25 Steven M 312 Headphones,DVD,Pants,Washer,2-Way Radio,DVD,Dishwasher,Washer & Dryer +9444 2009-06-26 87 Alexandra F 80 Headphones,Bicycle +9445 2009-06-26 47 Jason M 48 DVD,Adapter,Dryer,Blanket +9446 2009-06-26 80 Hannah F 407 DVD,Spark Plugs,Printers,Keychain,pillows,Blankets,Microwave,DVD,Coffee Maker,Blanket,Refrigerator +9447 2009-06-26 33 Benjamin M 28 Camcorder +9448 2009-06-26 26 Thomas M 49 Dryer,Dishwasher,Car Audio,Headphones +9449 2009-06-26 6 David M 168 Car Seat,Grill,Vacuum,Refrigerator +9450 2009-06-27 50 Dustin M 316 2-Way Radio,Car Seat,pillows,DVD,Dryer,Headphones,DVD,Camcorder +9451 2009-06-27 65 Amber F 84 Dryer,Cookware,Adapter,Software,Pants,2-Way Radio,Vacuum +9452 2009-06-27 59 Elizabeth F 250 Dryer,Grill,Boots,Washer & Dryer,Car Audio,Blanket,Camcorder,Printers,Dolls,Washer +9453 2009-06-27 20 Jacob M 410 Freezer,Dolls,Dishwasher,Cookware,Boots,DVD,Refrigerator,Microwave,Blanket,DVD +9454 2009-06-27 20 Jacob M 179 Refrigerator,Car Seat,DVD,pillows,Dolls,Headphones,Cookware,Table,Camcorder,Car Audio +9455 2009-06-27 45 Samuel M 400 Bicycle,Coffee Maker,Games,Software,pillows,Dolls,Bedding,Pillows +9456 2009-06-27 94 Brittney F 14 2-Way Radio +9457 2009-06-27 11 Ryan M 480 Pillows,Spark Plugs,Freezer,Adapter,2-Way Radio,pillows,Table,Car Audio,DVD,DVD,Cookware,Color Laser Printer +9458 2009-06-27 83 Victoria F 360 DVD,DVD,Adapter,Car Seat,Bicycle,Dryer,Printers,Color Laser Printer,DVD +9459 2009-06-27 25 Steven M 11 Camcorder +9460 2009-06-27 75 Christina F 408 Games,Adapter,Pants,Pillows,Software,Blanket,Washer & Dryer,Cookware,Color Laser Printer,Sweater,Spark Plugs,Printers +9461 2009-06-27 19 Brandon M 408 DVD,DVD,Blankets,Wrench Set,Microwave,Adapter,Dolls,Freezer,DVD,Dryer,Games,Bedding +9462 2009-06-27 93 Erin F 33 Software +9463 2009-06-27 19 Brandon M 94 Printers,Camcorder +9464 2009-06-27 30 Timothy M 185 Spark Plugs,Coffee Maker,Blanket,Refrigerator,Freezer,Pants,DVD,Table +9465 2009-06-27 9 Justin M 273 Software,Wrench Set,DVD,Blankets,Freezer,Dryer,Washer +9466 2009-06-27 21 Tyler M 300 Microwave,Car Seat,Blanket,DVD,Software,Freezer,Coffee Maker,Games +9467 2009-06-27 8 James M 84 Software,Pants,Headphones +9468 2009-06-27 65 Amber F 240 Car Seat,Dishwasher,Coffee Maker,Dolls,DVD,pillows +9469 2009-06-27 32 Adam M 60 DVD,pillows +9470 2009-06-27 88 Amy F 46 Grill +9471 2009-06-27 30 Timothy M 320 Dishwasher,Car Audio,Blankets,Games,Software,DVD,Printers,Grill +9472 2009-06-27 44 Nathan M 34 Blankets +9473 2009-06-27 64 Kayla F 86 Car Seat,DVD +9474 2009-06-27 91 Kelly F 39 Vacuum,Grill,Washer +9475 2009-06-27 18 Kyle M 86 Color Laser Printer,Jeans +9476 2009-06-27 49 Paul M 84 Headphones,Air Compressor,Coffee Maker +9477 2009-06-27 84 Sara F 270 Blankets,Car Seat,Freezer,Bicycle,DVD,Table +9478 2009-06-27 26 Thomas M 304 Car Audio,Table,Dolls,Cookware,Car Seat,Blankets,Grill,Blanket +9479 2009-06-27 51 Jessica F 94 Adapter,Cookware +9480 2009-06-27 77 Alyssa F 50 DVD,2-Way Radio,Washer & Dryer,DVD,Headphones +9481 2009-06-27 15 Anthony M 60 Microwave,Grill,Washer +9482 2009-06-27 21 Tyler M 467 Headphones,Refrigerator,Spark Plugs,Air Compressor,DVD,DVD,Grill,Microwave,Pillows,Freezer,Printers +9483 2009-06-27 38 Charles M 92 Coffee Maker,Printers +9484 2009-06-27 52 Ashley F 322 Jeans,Camcorder,Dryer,DVD,Microwave,Blankets,Pants +9485 2009-06-27 19 Brandon M 116 Pants,Bicycle,Washer & Dryer,Jeans +9486 2009-06-27 11 Ryan M 195 pillows,Washer & Dryer,Dishwasher,Air Compressor,Car Seat,2-Way Radio,Pillows,Grill,Pants,Sweater,Spark Plugs +9487 2009-06-27 6 David M 152 Bicycle,Washer,Dryer,2-Way Radio,Coffee Maker,Headphones,Air Compressor,Camcorder +9488 2009-06-27 52 Ashley F 164 Blanket,Cookware,Microwave,Air Compressor +9489 2009-06-27 50 Dustin M 231 Table,pillows,Pillows,Boots,Washer & Dryer,DVD,DVD,Air Compressor,Freezer,Bicycle,2-Way Radio +9490 2009-06-27 63 Nicole F 51 Software,DVD,Printers +9491 2009-06-27 94 Brittney F 220 Washer & Dryer,DVD,Grill,Car Seat,Grill,Dolls,Blanket,Color Laser Printer,Spark Plugs,Games +9492 2009-06-27 81 Kimberly F 23 Refrigerator +9493 2009-06-27 47 Jason M 12 Software +9494 2009-06-27 69 Heather F 96 Adapter,Microwave,Grill +9495 2009-06-27 1 Michael M 112 Grill,Car Seat,Washer & Dryer,2-Way Radio +9496 2009-06-27 95 Anna F 68 Dishwasher,Games,Dolls,Color Laser Printer +9497 2009-06-27 26 Thomas M 48 Pillows,Coffee Maker,Table +9498 2009-06-27 16 William M 241 Vacuum,Car Seat,Pants,pillows,Boots +9499 2009-06-27 67 Courtney F 360 Vacuum,Headphones,Software,Dolls,Washer & Dryer,Wrench Set,Printers,Jeans,pillows,Coffee Maker +9500 2009-06-27 88 Amy F 121 Adapter,DVD,Freezer,Wrench Set,Spark Plugs,Color Laser Printer,Dolls,DVD,Grill,2-Way Radio,Keychain +9501 2009-06-27 95 Anna F 72 Microwave,Boots +9502 2009-06-27 62 Emily F 564 Games,Dishwasher,Adapter,Washer & Dryer,Keychain,pillows,Bedding,Dolls,Boots,Freezer,DVD,Wrench Set +9503 2009-06-27 56 Sarah F 154 Sweater,Spark Plugs,Blankets,Dryer,Games,DVD,Vacuum +9504 2009-06-27 1 Michael M 222 DVD,Washer & Dryer,Pants,Headphones,Table,DVD,Sweater,Camcorder,DVD,Color Laser Printer,Car Seat,DVD +9505 2009-06-27 93 Erin F 288 Boots,DVD,Car Seat,Sweater,Dolls,DVD,2-Way Radio,Freezer,Coffee Maker +9506 2009-06-27 56 Sarah F 56 Coffee Maker,Keychain +9507 2009-06-27 93 Erin F 294 Printers,Boots,Dishwasher,Washer & Dryer,Headphones,Freezer,DVD +9508 2009-06-27 98 Allison F 564 Freezer,Keychain,Headphones,Vacuum,Bicycle,DVD,Blankets,Adapter,Color Laser Printer,Pillows,Pants,Games +9509 2009-06-27 66 Rachel F 76 Boots,Air Compressor,Table,Jeans +9510 2009-06-27 6 David M 109 Games,Bedding,Boots +9511 2009-06-27 19 Brandon M 156 Color Laser Printer,DVD,2-Way Radio,Dryer +9512 2009-06-27 45 Samuel M 247 DVD,DVD,Grill,Blankets,Bedding +9513 2009-06-27 89 Crystal F 45 Software,Headphones,Dryer +9514 2009-06-27 45 Samuel M 75 Printers,Car Seat,Vacuum,Dishwasher +9515 2009-06-27 37 Sean M 288 Software,Dolls,Adapter,Spark Plugs,Pillows,Printers,Jeans,Grill +9516 2009-06-27 15 Anthony M 229 Dryer,Blankets,Washer,Games,Adapter +9517 2009-06-27 19 Brandon M 78 Microwave,DVD +9518 2009-06-27 51 Jessica F 378 DVD,Headphones,Refrigerator,Spark Plugs,DVD,Grill,Software,Car Seat,Pants +9519 2009-06-27 18 Kyle M 70 Wrench Set,Blanket +9520 2009-06-27 86 Erica F 231 Freezer,Headphones,Pillows,Table,DVD,Coffee Maker,Sweater,Washer,Refrigerator,Washer & Dryer,DVD +9521 2009-06-27 69 Heather F 48 Vacuum,Pants,Car Audio,DVD +9522 2009-06-27 81 Kimberly F 220 Washer,Pants,Jeans,Color Laser Printer,Vacuum +9523 2009-06-27 94 Brittney F 40 Table,Freezer,Air Compressor,DVD +9524 2009-06-27 81 Kimberly F 480 Software,Washer,DVD,Blankets,Sweater,Washer & Dryer,DVD,Cookware,Wrench Set,Blanket +9525 2009-06-27 24 Eric M 102 Color Laser Printer,Keychain,Adapter +9526 2009-06-27 5 Daniel M 48 Wrench Set,Pants +9527 2009-06-27 86 Erica F 90 Adapter,Keychain,Bicycle,Car Seat,Washer & Dryer,DVD +9528 2009-06-27 36 Patrick M 156 Adapter,Pillows,Coffee Maker,Air Compressor +9529 2009-06-27 92 Kristen F 120 DVD,Washer & Dryer,2-Way Radio,Pants,Camcorder,Dishwasher,Bedding,Adapter,Air Compressor,Games,Software,Car Seat +9530 2009-06-27 89 Crystal F 360 DVD,2-Way Radio,Dishwasher,Grill,Jeans,Sweater,Grill,DVD,Bedding +9531 2009-06-27 100 Caitlin F 352 Dolls,DVD,Washer,Software,Vacuum,Car Audio,Jeans,Bedding,Refrigerator,Table,Grill +9532 2009-06-27 60 Lauren F 385 Microwave,Camcorder,Bedding,DVD,Dolls,Adapter,Spark Plugs,Dishwasher,Wrench Set,Coffee Maker,Grill +9533 2009-06-27 74 Chelsea F 33 Washer,Grill,Washer & Dryer +9534 2009-06-27 75 Christina F 40 Sweater,Microwave,Grill,Blanket +9535 2009-06-27 4 Joshua M 26 Keychain +9536 2009-06-27 34 Aaron M 512 DVD,Headphones,DVD,Microwave,Dishwasher,DVD,Washer,Color Laser Printer,Bicycle,Pants,Table +9537 2009-06-27 35 Richard M 203 Freezer,Sweater,Car Audio,Dryer,Blankets,Boots,Software +9538 2009-06-27 60 Lauren F 315 Freezer,DVD,Air Compressor,Dolls,Refrigerator,Pants,Car Audio +9539 2009-06-27 68 Danielle F 460 Jeans,Cookware,Bicycle,Dishwasher,Color Laser Printer,Keychain,Refrigerator,Software,Microwave,Table +9540 2009-06-27 74 Chelsea F 186 Microwave,Grill,Cookware,Vacuum,DVD,DVD +9541 2009-06-27 3 Matthew M 84 Boots,Freezer,Grill +9542 2009-06-27 71 Rebecca F 152 Camcorder,Color Laser Printer,Software,Dryer,Vacuum,Dishwasher,Printers,DVD +9543 2009-06-27 55 Samantha F 170 Blankets,Dolls,Refrigerator,DVD,Headphones +9544 2009-06-27 17 Jonathan M 312 Cookware,Vacuum,2-Way Radio,Dryer,Bedding,Spark Plugs,Bicycle,Boots,Car Audio +9545 2009-06-27 50 Dustin M 84 DVD,Keychain,Adapter +9546 2009-06-27 94 Brittney F 441 Freezer,Pants,DVD,DVD,Bicycle,Dolls,Wrench Set,2-Way Radio,Bedding +9547 2009-06-27 9 Justin M 279 DVD,Table,Dolls,Camcorder,Washer & Dryer,DVD,Boots,Freezer,Dishwasher +9548 2009-06-27 66 Rachel F 324 Grill,Keychain,Dryer,DVD,Dishwasher,Bedding,Printers,Color Laser Printer,Adapter +9549 2009-06-27 51 Jessica F 245 Keychain,Blanket,2-Way Radio,Air Compressor,Sweater +9550 2009-06-27 3 Matthew M 245 Freezer,Software,Bicycle,Dishwasher,Microwave,Dryer,Vacuum,Dolls +9551 2009-06-27 87 Alexandra F 128 Spark Plugs,Air Compressor,Boots,Grill +9552 2009-06-28 42 Travis M 225 Washer,Blankets,Adapter,Camcorder,Grill +9553 2009-06-28 98 Allison F 132 DVD,Camcorder,Car Audio,Keychain,Freezer,Wrench Set,Blanket,Grill,Boots,Sweater,2-Way Radio +9554 2009-06-28 61 Megan F 235 Dishwasher,Dolls,Pillows,2-Way Radio,Blanket +9555 2009-06-28 7 Andrew M 70 Dishwasher,Microwave,Spark Plugs,Color Laser Printer,Sweater,Washer & Dryer,Boots +9556 2009-06-28 87 Alexandra F 240 Sweater,DVD,Software,Air Compressor,Jeans,Blanket,Microwave,2-Way Radio +9557 2009-06-28 72 Michelle F 308 DVD,Car Seat,Adapter,Software,Wrench Set,DVD,Jeans,Keychain,Blankets,pillows,DVD +9558 2009-06-28 51 Jessica F 38 Sweater +9559 2009-06-28 34 Aaron M 352 Cookware,Pillows,DVD,Blanket,Refrigerator,Table,Grill,Grill +9560 2009-06-28 80 Hannah F 90 Car Audio,DVD,Bicycle,Refrigerator,Adapter +9561 2009-06-28 68 Danielle F 39 DVD +9562 2009-06-28 67 Courtney F 76 Freezer,Blankets,Games,Wrench Set +9563 2009-06-28 72 Michelle F 180 Keychain,Grill,pillows,Spark Plugs,Pants,Camcorder +9564 2009-06-28 51 Jessica F 407 Refrigerator,Blankets,Camcorder,Spark Plugs,Air Compressor,Car Seat,Table,Cookware,Grill,Vacuum,Dishwasher +9565 2009-06-28 64 Kayla F 35 Sweater +9566 2009-06-28 55 Samantha F 260 Grill,DVD,Car Seat,Washer & Dryer,Camcorder,Sweater,Blankets,Pants,Headphones,2-Way Radio +9567 2009-06-28 77 Alyssa F 225 Keychain,Bicycle,Cookware,Blanket,DVD,Washer & Dryer,Microwave,Blankets,Dryer +9568 2009-06-28 62 Emily F 51 Headphones,Car Seat,Dryer +9569 2009-06-28 71 Rebecca F 58 Blanket,Cookware +9570 2009-06-28 100 Caitlin F 32 pillows,Washer & Dryer +9571 2009-06-28 23 Kevin M 192 Freezer,Bicycle,DVD,Dishwasher,Grill,Coffee Maker,DVD,Dolls +9572 2009-06-28 18 Kyle M 104 Car Audio,Printers,Wrench Set +9573 2009-06-28 87 Alexandra F 234 Coffee Maker,Pillows,Washer & Dryer,Table,Sweater,DVD +9574 2009-06-28 92 Kristen F 162 Dishwasher,Keychain,Washer & Dryer,Boots,Spark Plugs,Blankets +9575 2009-06-28 98 Allison F 216 pillows,Sweater,DVD,Pants,Freezer,Color Laser Printer,Software,Adapter,Camcorder +9576 2009-06-28 49 Paul M 151 Printers,Color Laser Printer,DVD,Sweater +9577 2009-06-28 1 Michael M 156 Coffee Maker,DVD,Software,Grill,Jeans,pillows,DVD,Pants,Car Audio,Microwave,Keychain,DVD +9578 2009-06-28 37 Sean M 146 DVD,Car Seat,Camcorder,Air Compressor +9579 2009-06-28 2 Christopher M 45 Blanket,Jeans,Headphones +9580 2009-06-28 35 Richard M 50 Dolls,Vacuum,Cookware +9581 2009-06-28 81 Kimberly F 192 Sweater,Pillows,Washer & Dryer,DVD,2-Way Radio,DVD,Car Seat,Grill,Games,Boots,Camcorder,DVD +9582 2009-06-28 37 Sean M 131 Bedding,Dolls,Color Laser Printer,DVD,Camcorder,Refrigerator +9583 2009-06-28 54 Amanda F 99 Color Laser Printer,Washer,Washer & Dryer,DVD,Bedding,Car Seat,DVD,Cookware,Bicycle +9584 2009-06-28 70 Melissa F 64 Software,Cookware +9585 2009-06-28 64 Kayla F 117 Camcorder,pillows,DVD +9586 2009-06-28 35 Richard M 434 Wrench Set,Car Seat,Vacuum,Software,Blanket,Blankets,2-Way Radio,Bicycle,Refrigerator +9587 2009-06-28 31 Cody M 222 Adapter,Refrigerator,Microwave,Freezer,Spark Plugs,Bicycle +9588 2009-06-28 83 Victoria F 588 Freezer,Car Seat,Printers,Bedding,Software,Boots,DVD,2-Way Radio,Adapter,pillows,Vacuum,Spark Plugs +9589 2009-06-28 5 Daniel M 72 DVD,2-Way Radio,Microwave,Blankets +9590 2009-06-28 75 Christina F 414 DVD,Printers,Games,Table,DVD,Freezer,Headphones,Microwave,Pants +9591 2009-06-28 10 Joseph M 128 Coffee Maker,Cookware,Air Compressor,Printers +9592 2009-06-28 100 Caitlin F 85 Color Laser Printer,Blankets,Games,Grill,Vacuum +9593 2009-06-28 38 Charles M 70 Dryer,Dishwasher,Pillows,Wrench Set,Pants,Washer & Dryer,Spark Plugs +9594 2009-06-28 76 Katherine F 330 Coffee Maker,Air Compressor,Blankets,Washer,Washer & Dryer,Games,Dolls,DVD,Vacuum,Microwave +9595 2009-06-28 1 Michael M 66 2-Way Radio,Printers,Microwave +9596 2009-06-28 57 Stephanie F 92 Software,Bicycle +9597 2009-06-28 57 Stephanie F 216 2-Way Radio,Freezer,pillows,Games,Car Audio,Washer,Boots,Pants,Keychain +9598 2009-06-28 80 Hannah F 140 Software,Car Audio,Spark Plugs,2-Way Radio +9599 2009-06-28 46 Mark M 115 DVD,Grill,2-Way Radio,Dolls,Car Audio +9600 2009-06-28 98 Allison F 155 Keychain,Washer,Dryer,Microwave,Jeans +9601 2009-06-28 77 Alyssa F 300 DVD,Blanket,Keychain,Microwave,Bicycle,Games +9602 2009-06-28 48 Jesse M 109 Table,Printers,Grill,Cookware,Games,Washer & Dryer,Adapter,Bedding +9603 2009-06-28 81 Kimberly F 238 Color Laser Printer,Headphones,DVD,Grill,Bicycle,DVD,DVD +9604 2009-06-28 14 Nicholas M 122 Air Compressor,DVD,Games,Software +9605 2009-06-28 34 Aaron M 270 Car Audio,Grill,Grill,Pillows,Blankets,2-Way Radio +9606 2009-06-28 5 Daniel M 319 Washer & Dryer,Blanket,Blankets,Table,Printers,Coffee Maker,Vacuum,DVD +9607 2009-06-28 23 Kevin M 74 Headphones,Dishwasher +9608 2009-06-28 72 Michelle F 124 Bedding,Refrigerator,Car Seat,Microwave +9609 2009-06-28 25 Steven M 152 Table,Car Audio,Blankets,DVD +9610 2009-06-28 11 Ryan M 336 Bedding,DVD,Color Laser Printer,Air Compressor,Car Audio,Freezer,Jeans,Sweater,Pants +9611 2009-06-28 62 Emily F 63 Wrench Set,Bicycle,Table +9612 2009-06-28 53 Brittany F 176 Dolls,Color Laser Printer,Blankets,Car Seat,DVD,Dishwasher,Microwave,Bicycle,DVD,Vacuum,Washer & Dryer +9613 2009-06-28 86 Erica F 210 DVD,Software,Adapter,Dolls,Cookware,Spark Plugs,Washer +9614 2009-06-28 47 Jason M 170 Cookware,Jeans,DVD,Dishwasher,pillows,Adapter,Freezer,Spark Plugs,Printers,Washer & Dryer,Grill +9615 2009-06-28 57 Stephanie F 116 Keychain,Software,Car Seat,Camcorder +9616 2009-06-28 70 Melissa F 64 Pillows,DVD +9617 2009-06-28 98 Allison F 272 Software,DVD,Pillows,Car Audio,Sweater,Bicycle,Coffee Maker,Blankets +9618 2009-06-28 49 Paul M 143 Pants,Boots,Washer,Car Seat,Blankets +9619 2009-06-28 10 Joseph M 368 Blankets,Color Laser Printer,Keychain,Dolls,Coffee Maker,Bicycle,Sweater,Dishwasher +9620 2009-06-28 76 Katherine F 273 Dryer,Freezer,DVD,Coffee Maker,Spark Plugs,Blankets,Pillows +9621 2009-06-28 95 Anna F 132 Jeans,Car Audio,Freezer,Pillows +9622 2009-06-28 50 Dustin M 166 DVD,DVD,Table,Car Audio,Washer +9623 2009-06-28 88 Amy F 84 Blankets,Dryer +9624 2009-06-28 14 Nicholas M 198 Pants,DVD,Printers,Grill,Car Audio,Freezer,Washer & Dryer,Blankets +9625 2009-06-28 27 Brian M 69 DVD,DVD,pillows +9626 2009-06-28 36 Patrick M 267 Car Audio,Pants,DVD,DVD,Washer & Dryer,Keychain,Freezer +9627 2009-06-28 4 Joshua M 20 Vacuum,Refrigerator +9628 2009-06-28 37 Sean M 70 Boots,Coffee Maker,Jeans,Refrigerator +9629 2009-06-28 40 Jeremy M 324 Sweater,Table,Blanket,DVD,Dryer,Car Seat,Pants,Bedding,Coffee Maker,Dishwasher,Keychain,Camcorder +9630 2009-06-28 83 Victoria F 168 Blankets,pillows,Microwave,Pillows,DVD,Car Seat,Grill,Spark Plugs +9631 2009-06-28 80 Hannah F 240 Cookware,Keychain,Dishwasher,DVD,Bicycle +9632 2009-06-28 21 Tyler M 159 Camcorder,Grill,Bicycle,Coffee Maker,Printers,Adapter,Blanket +9633 2009-06-28 68 Danielle F 252 Color Laser Printer,Table,DVD,DVD,2-Way Radio,Dolls,Blankets +9634 2009-06-28 1 Michael M 212 Blankets,Bedding,Color Laser Printer,Camcorder,Freezer,2-Way Radio,Dishwasher,Refrigerator,Car Seat,Grill,Boots,Spark Plugs +9635 2009-06-28 84 Sara F 43 Grill +9636 2009-06-29 69 Heather F 129 Sweater,Blankets,Grill +9637 2009-06-29 61 Megan F 264 DVD,Color Laser Printer,Pillows,Boots,Bicycle,DVD +9638 2009-06-29 39 Stephen M 434 Bedding,DVD,Bicycle,Pants,DVD,Software,Pillows,Spark Plugs,DVD +9639 2009-06-29 42 Travis M 105 Blankets,Boots,Camcorder,Freezer,Microwave,DVD,DVD +9640 2009-06-29 76 Katherine F 180 Car Audio,Games,Boots,Bicycle,DVD +9641 2009-06-29 38 Charles M 328 Wrench Set,Microwave,Table,Freezer,Dryer,Car Audio,Cookware,Headphones +9642 2009-06-29 56 Sarah F 304 Washer & Dryer,Freezer,Dryer,DVD,Car Audio,Jeans,Car Seat,Pillows +9643 2009-06-29 84 Sara F 329 Printers,Car Audio,Vacuum,Blanket,Color Laser Printer,Refrigerator,Cookware +9644 2009-06-29 86 Erica F 440 Blanket,Cookware,Washer,Grill,Color Laser Printer,Games,DVD,Car Audio,Camcorder,Pillows +9645 2009-06-29 17 Jonathan M 110 Blankets,Dolls,Jeans,Software,Coffee Maker,DVD,DVD,DVD,Cookware,Pillows,Adapter +9646 2009-06-29 74 Chelsea F 220 Blankets,Headphones,Bicycle,Color Laser Printer,Keychain,Pillows,Vacuum,Grill,DVD,Software,Jeans +9647 2009-06-29 3 Matthew M 36 Blankets +9648 2009-06-29 73 Tiffany F 192 Microwave,DVD,Sweater,Freezer,Vacuum,Blankets,Table,Refrigerator +9649 2009-06-29 51 Jessica F 32 Grill +9650 2009-06-30 51 Jessica F 72 Coffee Maker,DVD,DVD,Spark Plugs +9651 2009-06-30 86 Erica F 290 Adapter,Bicycle,Sweater,DVD,Blanket,Printers,Cookware,Jeans,Spark Plugs,DVD +9652 2009-06-30 25 Steven M 133 Color Laser Printer,Camcorder,Games,Coffee Maker +9653 2009-06-30 27 Brian M 108 Coffee Maker,DVD,pillows +9654 2009-06-30 11 Ryan M 461 Air Compressor,Table,Dryer,Software,Grill,Coffee Maker,Boots,DVD,2-Way Radio,Wrench Set +9655 2009-06-30 31 Cody M 135 Bicycle,DVD,Grill,Boots,Headphones +9656 2009-06-30 19 Brandon M 121 pillows,Blankets,Grill,Car Seat,Refrigerator,Blanket,Vacuum,Microwave,Color Laser Printer +9657 2009-06-30 23 Kevin M 120 Color Laser Printer,Microwave,Spark Plugs,Adapter,Pillows,Bedding,Cookware,Games,Washer,Wrench Set +9658 2009-06-30 15 Anthony M 296 Refrigerator,Printers,Washer,Air Compressor,Sweater,DVD,Cookware,Coffee Maker,Keychain,Grill +9659 2009-06-30 48 Jesse M 132 DVD,Refrigerator,Bicycle,Spark Plugs,Blankets,Dryer,Pants,Headphones,Washer & Dryer,Air Compressor,Car Seat,2-Way Radio +9660 2009-06-30 82 Kelsey F 209 Adapter,Grill,Headphones,Washer,Dolls,DVD,Coffee Maker,Software,Boots,Dishwasher,Refrigerator +9661 2009-06-30 60 Lauren F 120 DVD,pillows,Bicycle,Pillows,Color Laser Printer +9662 2009-06-30 29 Jordan M 231 Freezer,DVD,DVD,Software,Headphones,pillows +9663 2009-06-30 56 Sarah F 57 Table,DVD,Grill +9664 2009-06-30 27 Brian M 145 DVD,Wrench Set,Color Laser Printer,Refrigerator +9665 2009-06-30 62 Emily F 96 Cookware,Printers,Microwave,Washer +9666 2009-06-30 15 Anthony M 272 Software,Jeans,Blanket,Bicycle,Blankets,Sweater,Car Audio,Table,Pillows +9667 2009-06-30 44 Nathan M 516 Sweater,Keychain,Adapter,Vacuum,Printers,Color Laser Printer,Wrench Set,DVD,Dryer,Games,Camcorder,Air Compressor +9668 2009-06-30 68 Danielle F 133 Bicycle,Blanket,Dishwasher,DVD,Pants,Grill,Printers +9669 2009-06-30 69 Heather F 56 Dryer,Air Compressor,Cookware,Software +9670 2009-06-30 15 Anthony M 244 DVD,Color Laser Printer,pillows,Spark Plugs,Air Compressor,Boots,DVD,Sweater,Microwave,Games +9671 2009-06-30 94 Brittney F 216 Blankets,Grill,Printers,Refrigerator,Grill,DVD,Bedding,pillows,Color Laser Printer +9672 2009-06-30 48 Jesse M 82 Adapter,Dishwasher,Color Laser Printer +9673 2009-06-30 85 Mary F 231 Coffee Maker,DVD,Camcorder,Keychain,Software,Vacuum,Blanket +9674 2009-06-30 19 Brandon M 54 Games,2-Way Radio +9675 2009-06-30 88 Amy F 264 Bedding,Grill,Games,Software,Microwave,Refrigerator,DVD,pillows,Keychain,Dishwasher,Boots,Pants +9676 2009-06-30 4 Joshua M 104 Camcorder,Blankets,Adapter,Color Laser Printer +9677 2009-06-30 95 Anna F 145 Spark Plugs,Dishwasher,Printers,Grill,Table +9678 2009-06-30 80 Hannah F 30 Cookware,Bedding,Refrigerator +9679 2009-06-30 57 Stephanie F 490 Microwave,Cookware,Headphones,Vacuum,Pants,Sweater,Games,Software,Air Compressor,Pillows +9680 2009-07-01 77 Alyssa F 120 DVD,Dolls,DVD,DVD,Jeans,2-Way Radio,Bicycle,Printers,Boots,Vacuum,pillows,Wrench Set +9681 2009-07-01 95 Anna F 344 Grill,Grill,Headphones,pillows,Software,DVD,Table,Bedding +9682 2009-07-01 30 Timothy M 240 Adapter,Spark Plugs,DVD,Printers,Blanket +9683 2009-07-01 5 Daniel M 304 Bicycle,2-Way Radio,Coffee Maker,DVD,Car Audio,DVD,Adapter,Vacuum +9684 2009-07-01 60 Lauren F 306 Printers,Air Compressor,DVD,Dryer,Games,Grill,Sweater,DVD,2-Way Radio +9685 2009-07-01 50 Dustin M 104 Grill,Car Seat,Air Compressor,Blanket +9686 2009-07-01 31 Cody M 93 DVD,Dolls,Camcorder,Jeans,Car Audio,Headphones +9687 2009-07-01 12 John M 60 Freezer,Dryer,Refrigerator,Pillows +9688 2009-07-01 65 Amber F 34 Refrigerator +9689 2009-07-01 61 Megan F 150 Software,pillows,Cookware,Freezer,Refrigerator +9690 2009-07-01 32 Adam M 148 Car Audio,pillows,DVD,Air Compressor +9691 2009-07-01 93 Erin F 290 DVD,Refrigerator,2-Way Radio,Blankets,Table,Jeans,Color Laser Printer,Games,Coffee Maker,Blanket +9692 2009-07-01 73 Tiffany F 363 DVD,Washer,Headphones,Refrigerator,Printers,Sweater,DVD,Vacuum,2-Way Radio,Freezer,Cookware +9693 2009-07-01 87 Alexandra F 216 Headphones,Keychain,Games,Table,Wrench Set,Pillows,Washer,DVD,Dolls,Grill,Grill,Adapter +9694 2009-07-01 97 Maria F 152 Software,Games,Color Laser Printer,Keychain +9695 2009-07-01 93 Erin F 152 DVD,Dolls,Washer & Dryer,Bedding,Adapter,Coffee Maker,Air Compressor,Table +9696 2009-07-01 81 Kimberly F 10 Microwave +9697 2009-07-01 95 Anna F 100 Coffee Maker,Air Compressor,Cookware,Car Seat +9698 2009-07-01 67 Courtney F 47 Dryer +9699 2009-07-01 35 Richard M 360 Headphones,Pillows,Blanket,DVD,Refrigerator,Cookware,Sweater,Freezer +9700 2009-07-01 50 Dustin M 223 DVD,Pillows,Car Audio,DVD,DVD,Car Seat,Dryer,pillows,Pants +9701 2009-07-01 40 Jeremy M 252 Grill,Wrench Set,Grill,Pants,Air Compressor,DVD +9702 2009-07-01 29 Jordan M 464 Washer,Bicycle,Dishwasher,Freezer,Refrigerator,Washer & Dryer,Sweater,Software,Microwave,Pants +9703 2009-07-01 9 Justin M 322 Boots,Vacuum,DVD,Refrigerator,Adapter,Dolls,DVD +9704 2009-07-01 4 Joshua M 284 2-Way Radio,Bicycle,Car Audio,Spark Plugs,Microwave,pillows,Car Seat,Wrench Set,Headphones,DVD +9705 2009-07-01 96 Taylor F 136 Printers,2-Way Radio,Dolls,Bedding,Air Compressor,Microwave,DVD,Bicycle +9706 2009-07-01 5 Daniel M 132 Pillows,Boots,DVD,2-Way Radio +9707 2009-07-01 11 Ryan M 564 Bicycle,Washer,DVD,Microwave,Pants,Spark Plugs,Boots,Games,Dishwasher,Grill,Color Laser Printer,Adapter +9708 2009-07-01 55 Samantha F 296 Bicycle,Adapter,Grill,Car Audio,Dishwasher,Coffee Maker,Pants,DVD +9709 2009-07-01 29 Jordan M 322 Cookware,Table,DVD,Keychain,Coffee Maker,Air Compressor,Dolls +9710 2009-07-01 86 Erica F 245 Wrench Set,DVD,Sweater,DVD,Car Audio +9711 2009-07-01 9 Justin M 111 Dryer,Blanket,Dishwasher +9712 2009-07-01 99 Cassandra F 165 pillows,Cookware,DVD,Car Audio,Blanket +9713 2009-07-01 5 Daniel M 90 Coffee Maker,Grill,Keychain,Blanket,Bedding +9714 2009-07-01 30 Timothy M 22 Coffee Maker +9715 2009-07-01 76 Katherine F 51 Printers,Boots,Grill +9716 2009-07-01 52 Ashley F 224 Pillows,2-Way Radio,Vacuum,Camcorder,Pants,Grill,Freezer +9717 2009-07-01 13 Robert M 230 Vacuum,Bicycle,Freezer,Dryer,Camcorder,Color Laser Printer,Boots,Car Seat,Software,pillows +9718 2009-07-01 76 Katherine F 60 Pants,Pillows,Freezer,Sweater +9719 2009-07-01 74 Chelsea F 552 DVD,DVD,Dishwasher,Refrigerator,Adapter,Dolls,Wrench Set,Washer,Cookware,Boots,Grill,Blanket +9720 2009-07-01 85 Mary F 297 DVD,Table,Grill,Refrigerator,2-Way Radio,Adapter,Camcorder,Software,Spark Plugs +9721 2009-07-01 31 Cody M 504 Dolls,DVD,DVD,Microwave,Table,Keychain,Washer,Printers,Sweater,Washer & Dryer,Grill,Camcorder +9722 2009-07-01 27 Brian M 104 Vacuum,Boots,Color Laser Printer +9723 2009-07-01 49 Paul M 34 Washer +9724 2009-07-01 24 Eric M 274 Boots,Blanket,Table,Headphones,Air Compressor,Camcorder,Software,Grill,Bicycle +9725 2009-07-01 43 Jeffrey M 141 Keychain,Car Audio,DVD +9726 2009-07-01 20 Jacob M 77 Pants,Vacuum,Grill,Sweater,Washer & Dryer,Dolls +9727 2009-07-01 98 Allison F 130 Washer,2-Way Radio,Headphones,Software,DVD +9728 2009-07-01 40 Jeremy M 27 DVD +9729 2009-07-01 62 Emily F 288 Washer,DVD,Spark Plugs,Washer & Dryer,Air Compressor,pillows,Cookware,Blanket +9730 2009-07-01 94 Brittney F 31 Car Audio +9731 2009-07-01 80 Hannah F 261 Sweater,Blanket,DVD,DVD,Headphones,Jeans,Spark Plugs,Cookware,Table +9732 2009-07-01 53 Brittany F 51 DVD,Grill,Games +9733 2009-07-01 15 Anthony M 25 Table +9734 2009-07-02 46 Mark M 58 DVD +9735 2009-07-02 88 Amy F 230 DVD,Blanket,Cookware,Printers,Sweater,Bicycle,Table,Camcorder,pillows,Headphones +9736 2009-07-02 90 Andrea F 252 Washer & Dryer,Jeans,Dolls,Dryer,DVD,Refrigerator +9737 2009-07-02 9 Justin M 56 Software,Camcorder,Boots,Bedding +9738 2009-07-02 29 Jordan M 98 Blanket,Refrigerator +9739 2009-07-02 45 Samuel M 450 Sweater,Dishwasher,Boots,DVD,Refrigerator,Camcorder,Washer,Table,Jeans,Washer & Dryer +9740 2009-07-02 94 Brittney F 207 Pants,Cookware,Dolls,Keychain,Pillows,DVD,Table,Coffee Maker,Car Audio +9741 2009-07-02 44 Nathan M 174 Car Audio,Table,Adapter,Car Seat,Sweater,Grill +9742 2009-07-02 38 Charles M 414 Table,Keychain,Pillows,DVD,Refrigerator,DVD,Dolls,Washer & Dryer,Air Compressor,Headphones +9743 2009-07-02 63 Nicole F 275 Microwave,Pillows,2-Way Radio,Bedding,DVD,pillows,Car Seat,Software,Sweater,Dolls,Pants +9744 2009-07-02 76 Katherine F 168 pillows,Refrigerator,Bicycle,Blanket,Dolls,Bedding,Color Laser Printer +9745 2009-07-02 18 Kyle M 130 Pillows,Sweater,Wrench Set,Washer & Dryer,Grill,Vacuum,Washer,Software,pillows,Camcorder +9746 2009-07-02 33 Benjamin M 73 Washer & Dryer,Keychain,Jeans,DVD,Microwave +9747 2009-07-02 28 Alexander M 32 Car Seat +9748 2009-07-02 36 Patrick M 534 Boots,Bedding,Washer & Dryer,DVD,Table,Refrigerator,Blanket,Grill,Color Laser Printer,Dryer,Keychain +9749 2009-07-02 100 Caitlin F 132 DVD,Keychain,Car Audio,Dolls,Headphones,Freezer,Car Seat,Grill,Camcorder,DVD,Bicycle,DVD +9750 2009-07-02 37 Sean M 77 Air Compressor,Blankets,Adapter,Car Seat +9751 2009-07-02 84 Sara F 160 DVD,DVD,Dryer,Bedding +9752 2009-07-02 46 Mark M 36 Jeans +9753 2009-07-02 47 Jason M 200 Adapter,Printers,pillows,Headphones,Color Laser Printer,Wrench Set,DVD,Freezer +9754 2009-07-02 72 Michelle F 96 Dryer,DVD,Freezer,Air Compressor +9755 2009-07-02 69 Heather F 102 Bedding,Blankets,Vacuum,pillows,Microwave,Boots +9756 2009-07-02 92 Kristen F 290 Vacuum,Sweater,Grill,Car Seat,Spark Plugs,Table,Dryer,Keychain,DVD,DVD +9757 2009-07-02 31 Cody M 54 Printers,Headphones +9758 2009-07-02 24 Eric M 446 Microwave,Spark Plugs,2-Way Radio,Wrench Set,Dryer,Car Audio,Washer & Dryer,Air Compressor,DVD,Adapter +9759 2009-07-02 69 Heather F 204 Wrench Set,Blanket,DVD,Grill,Camcorder,Washer & Dryer,Cookware,Pants,Printers,Air Compressor,Bicycle,Microwave +9760 2009-07-02 7 Andrew M 32 Washer +9761 2009-07-02 89 Crystal F 576 Dryer,Cookware,Dolls,DVD,Air Compressor,pillows,Wrench Set,Software,Sweater,Bedding,Washer & Dryer,Microwave +9762 2009-07-02 69 Heather F 216 Grill,pillows,Blankets,Color Laser Printer,Spark Plugs,Refrigerator,2-Way Radio,Grill,Vacuum +9763 2009-07-02 38 Charles M 171 Air Compressor,Color Laser Printer,Bedding,Sweater,DVD,Freezer,Keychain,Bicycle,DVD +9764 2009-07-02 28 Alexander M 159 DVD,Spark Plugs,Blanket +9765 2009-07-02 61 Megan F 48 Sweater,Keychain,DVD +9766 2009-07-02 54 Amanda F 76 Dolls,Refrigerator +9767 2009-07-02 74 Chelsea F 24 Printers,Adapter +9768 2009-07-02 74 Chelsea F 288 Grill,DVD,Bicycle,Microwave,Bedding,Adapter,Headphones,Blanket,Air Compressor,Vacuum,Grill,Table +9769 2009-07-02 89 Crystal F 54 Bedding,Table +9770 2009-07-02 89 Crystal F 120 Microwave,Jeans,Pants,Grill,Air Compressor,Headphones,Wrench Set,Vacuum,Pillows,Dryer,Boots,Software +9771 2009-07-02 70 Melissa F 86 Microwave,Bedding +9772 2009-07-02 86 Erica F 185 Car Audio,Vacuum,Blankets,Blanket,Coffee Maker +9773 2009-07-02 24 Eric M 120 Software,DVD,Blanket,Printers,DVD,Cookware +9774 2009-07-02 13 Robert M 138 DVD,Refrigerator,Spark Plugs,Blanket,Pants,Bedding,Car Audio +9775 2009-07-02 96 Taylor F 41 Table +9776 2009-07-02 61 Megan F 240 Pants,Vacuum,Bicycle,Games,Boots,DVD,Air Compressor,Headphones,Printers,Wrench Set,Grill,Washer & Dryer +9777 2009-07-02 24 Eric M 45 Printers +9778 2009-07-02 16 William M 95 Blanket,Washer,Color Laser Printer,Headphones +9779 2009-07-02 10 Joseph M 23 Headphones +9780 2009-07-02 55 Samantha F 12 Blanket +9781 2009-07-02 45 Samuel M 102 Color Laser Printer,Refrigerator,Blanket,Printers,Pants,Pillows +9782 2009-07-02 100 Caitlin F 123 Printers,Sweater,Software +9783 2009-07-02 93 Erin F 144 DVD,Games,Freezer,Wrench Set,Washer,Spark Plugs +9784 2009-07-03 24 Eric M 53 Headphones,pillows,Grill,Washer & Dryer +9785 2009-07-03 36 Patrick M 360 Blankets,DVD,Grill,Dolls,Car Audio,DVD,Grill,Microwave,Cookware +9786 2009-07-03 99 Cassandra F 22 DVD,Printers +9787 2009-07-03 32 Adam M 228 Washer,Car Audio,Spark Plugs,Printers,Air Compressor,DVD +9788 2009-07-03 44 Nathan M 207 Boots,Bicycle,Grill,Pillows,Printers,Wrench Set,Vacuum,Jeans,DVD +9789 2009-07-03 75 Christina F 50 Grill +9790 2009-07-03 17 Jonathan M 327 Washer,Dolls,Microwave,Camcorder,Games,Printers,Pillows,Grill,DVD,Adapter,Table +9791 2009-07-03 87 Alexandra F 504 Jeans,Wrench Set,Washer,Grill,Printers,Pillows,Microwave,Cookware,Coffee Maker,Car Audio,Refrigerator,Headphones +9792 2009-07-03 93 Erin F 204 Cookware,Sweater,Dryer,Dishwasher,DVD,Printers +9793 2009-07-03 19 Brandon M 360 DVD,Jeans,DVD,Dolls,Table,Blankets,Air Compressor,Sweater,Coffee Maker,Spark Plugs,DVD,Pants +9794 2009-07-03 98 Allison F 280 Vacuum,Headphones,Coffee Maker,Dishwasher,pillows,2-Way Radio,Grill,Dolls +9795 2009-07-03 65 Amber F 329 DVD,Washer,Table,Pillows,2-Way Radio,Headphones,Coffee Maker +9796 2009-07-03 53 Brittany F 98 DVD,Pillows,Keychain,Washer,Jeans,Blankets,pillows +9797 2009-07-03 28 Alexander M 104 Color Laser Printer,Freezer,Bicycle,Blanket,Camcorder,Spark Plugs,Cookware,Car Seat +9798 2009-07-03 26 Thomas M 278 Pants,Headphones,Color Laser Printer,Pillows,Camcorder,Car Seat,DVD,Software,Blanket,Keychain,Adapter,Air Compressor +9799 2009-07-03 31 Cody M 60 Vacuum,Pillows,pillows,Refrigerator,Printers +9800 2009-07-03 1 Michael M 326 Printers,Wrench Set,Adapter,DVD,Pants,Spark Plugs,Car Seat,Pillows,2-Way Radio,DVD,Microwave,Coffee Maker +9801 2009-07-03 22 Zachary M 40 Vacuum +9802 2009-07-03 91 Kelly F 104 Adapter,Dishwasher,Car Audio,Coffee Maker +9803 2009-07-03 59 Elizabeth F 96 Software,Camcorder,Car Seat,Vacuum,Jeans,Microwave +9804 2009-07-03 93 Erin F 135 Pillows,Blanket,Bicycle +9805 2009-07-03 17 Jonathan M 112 DVD,Refrigerator,Pants,Blanket,Camcorder,Blankets,Dryer,Car Audio +9806 2009-07-03 24 Eric M 470 Software,Adapter,Table,Boots,Spark Plugs,DVD,Blankets,Freezer,Pillows,2-Way Radio +9807 2009-07-03 69 Heather F 473 Wrench Set,Printers,Blankets,Keychain,Pants,Blanket,Microwave,Spark Plugs,Pillows,Air Compressor,Table +9808 2009-07-03 23 Kevin M 138 Blankets,Dishwasher,Dolls,Wrench Set,Software,Games,Washer & Dryer,Bicycle +9809 2009-07-03 47 Jason M 132 Software,Spark Plugs,Dryer,Sweater,Bedding,Washer,Car Seat,Keychain,Cookware,Pillows,Washer & Dryer +9810 2009-07-03 67 Courtney F 492 DVD,Software,Printers,Boots,Washer & Dryer,Blankets,Games,Bedding,Dolls,Grill,Adapter,Air Compressor +9811 2009-07-03 48 Jesse M 15 2-Way Radio +9812 2009-07-03 22 Zachary M 171 Car Audio,Dryer,Software,Blankets +9813 2009-07-03 32 Adam M 90 Blankets,Boots,Vacuum +9814 2009-07-03 12 John M 491 Pillows,Printers,Camcorder,Vacuum,Adapter,pillows,DVD,DVD,2-Way Radio,Air Compressor,Dishwasher +9815 2009-07-03 42 Travis M 40 Freezer,DVD +9816 2009-07-03 69 Heather F 105 Refrigerator,Dishwasher,Color Laser Printer,Grill,pillows,Car Seat,Pillows +9817 2009-07-03 39 Stephen M 108 Blanket,Printers,Car Seat +9818 2009-07-03 40 Jeremy M 191 Dolls,Pillows,Adapter,DVD,Keychain +9819 2009-07-03 50 Dustin M 231 Air Compressor,Grill,Boots,Car Audio,Color Laser Printer,DVD,Coffee Maker,Software,Grill,Table,DVD +9820 2009-07-03 51 Jessica F 216 Cookware,Dolls,Pillows,Keychain,Refrigerator,Vacuum +9821 2009-07-03 65 Amber F 84 Bedding,2-Way Radio,Sweater,Grill,Car Seat,Car Audio +9822 2009-07-03 88 Amy F 408 Grill,Boots,Washer & Dryer,Washer,Coffee Maker,DVD,DVD,Freezer,Keychain,Microwave,Dryer,Vacuum +9823 2009-07-03 2 Christopher M 108 Keychain,Washer,Dolls,Refrigerator,DVD,Headphones,Freezer,Sweater,Cookware +9824 2009-07-03 31 Cody M 90 DVD,Microwave,Keychain,Car Audio,Jeans +9825 2009-07-03 71 Rebecca F 312 Headphones,2-Way Radio,Grill,Jeans,DVD,DVD,DVD,Car Seat,Blanket,Wrench Set,Bedding,Software +9826 2009-07-03 30 Timothy M 164 Car Seat,Table,Freezer,Washer,DVD,Dishwasher +9827 2009-07-03 46 Mark M 374 Dishwasher,Wrench Set,Car Audio,Air Compressor,Headphones,Pants,Games,Dolls,DVD,Vacuum,Adapter +9828 2009-07-03 49 Paul M 87 Printers,Pillows,DVD,Spark Plugs +9829 2009-07-03 98 Allison F 162 DVD,Wrench Set,Cookware,Jeans,Software,pillows +9830 2009-07-03 42 Travis M 120 Pillows,pillows,Blankets,Headphones,Software,Cookware,Dishwasher,Color Laser Printer +9831 2009-07-03 41 Jose M 320 Cookware,Coffee Maker,Microwave,Keychain,Vacuum,DVD,Blanket,Grill +9832 2009-07-03 85 Mary F 222 Blankets,Software,Blanket,Sweater,2-Way Radio,Dishwasher +9833 2009-07-03 47 Jason M 420 Pillows,Color Laser Printer,Vacuum,DVD,Air Compressor,Sweater,Car Audio,DVD,Blankets,Car Seat +9834 2009-07-03 71 Rebecca F 246 Camcorder,Microwave,Color Laser Printer,pillows,Headphones,Washer & Dryer +9835 2009-07-03 55 Samantha F 407 Car Audio,Grill,Software,DVD,DVD,Vacuum,Keychain,Air Compressor,Headphones,Grill,Sweater +9836 2009-07-03 28 Alexander M 85 DVD,Pillows +9837 2009-07-03 78 Jasmine F 207 Car Audio,Adapter,Grill,pillows,Cookware,Printers,Headphones,Refrigerator,Pillows +9838 2009-07-03 70 Melissa F 180 Table,Blankets,DVD,Refrigerator,Printers +9839 2009-07-03 40 Jeremy M 104 Car Seat,Washer & Dryer,Refrigerator,Freezer +9840 2009-07-03 32 Adam M 39 Pants,Headphones +9841 2009-07-03 44 Nathan M 33 Games +9842 2009-07-03 32 Adam M 109 Spark Plugs,Bedding,Dolls,DVD +9843 2009-07-03 48 Jesse M 372 DVD,DVD,Blankets,Boots,Grill,Keychain,2-Way Radio,Grill,pillows,Pants,Camcorder,Washer +9844 2009-07-03 43 Jeffrey M 417 Games,Color Laser Printer,Headphones,Washer & Dryer,Refrigerator,Dishwasher,Adapter,Washer,DVD,Coffee Maker,Camcorder +9845 2009-07-03 37 Sean M 336 Bicycle,Refrigerator,Printers,Cookware,Adapter,Color Laser Printer,Microwave,Jeans +9846 2009-07-03 24 Eric M 337 Washer,Freezer,Pillows,Adapter,Boots,Games,2-Way Radio,Keychain,Headphones,Spark Plugs,Washer & Dryer +9847 2009-07-03 93 Erin F 133 Blanket,Dryer,2-Way Radio,Adapter,Headphones,Microwave,DVD +9848 2009-07-03 56 Sarah F 81 pillows,Washer,Vacuum +9849 2009-07-03 42 Travis M 74 Cookware,Dolls +9850 2009-07-03 59 Elizabeth F 160 2-Way Radio,pillows,DVD,Coffee Maker +9851 2009-07-03 43 Jeffrey M 301 DVD,Jeans,Vacuum,Software,Sweater,Dolls,2-Way Radio +9852 2009-07-03 23 Kevin M 213 Cookware,Games,Refrigerator,DVD,Color Laser Printer,pillows,Headphones,Wrench Set,Coffee Maker,Washer & Dryer +9853 2009-07-03 90 Andrea F 38 Washer & Dryer,Jeans +9854 2009-07-03 78 Jasmine F 235 Bedding,DVD,Dishwasher,Dryer,DVD +9855 2009-07-03 82 Kelsey F 225 DVD,Car Audio,Keychain,DVD,Dryer,Blanket,Sweater,Camcorder,Air Compressor +9856 2009-07-03 84 Sara F 24 Software,DVD +9857 2009-07-03 27 Brian M 48 Spark Plugs +9858 2009-07-03 60 Lauren F 84 Dolls,DVD,Freezer +9859 2009-07-03 49 Paul M 37 DVD +9860 2009-07-03 29 Jordan M 393 Dryer,Grill,DVD,Wrench Set,Freezer,Spark Plugs,Bicycle,2-Way Radio +9861 2009-07-03 3 Matthew M 138 Adapter,Jeans,Washer & Dryer,Printers,Bicycle,Coffee Maker +9862 2009-07-03 56 Sarah F 480 DVD,Blankets,Sweater,Freezer,Color Laser Printer,Games,Coffee Maker,Blanket,2-Way Radio,Dishwasher,Adapter,Camcorder +9863 2009-07-03 40 Jeremy M 24 Headphones,2-Way Radio +9864 2009-07-04 92 Kristen F 18 DVD +9865 2009-07-04 44 Nathan M 276 Cookware,Keychain,Coffee Maker,Air Compressor,Bicycle,Refrigerator +9866 2009-07-04 53 Brittany F 363 Dryer,2-Way Radio,Air Compressor,Car Audio,Wrench Set,Washer & Dryer,Refrigerator,Dishwasher,DVD,Table,Microwave +9867 2009-07-04 78 Jasmine F 407 Printers,Air Compressor,2-Way Radio,Spark Plugs,Jeans,Dolls,Table,Blankets,Dishwasher,Vacuum,Keychain +9868 2009-07-04 11 Ryan M 99 Refrigerator,Headphones,Boots,Dishwasher,Coffee Maker,DVD +9869 2009-07-04 71 Rebecca F 49 pillows +9870 2009-07-04 29 Jordan M 54 DVD,Vacuum,Pants,Blanket +9871 2009-07-04 42 Travis M 44 Car Audio +9872 2009-07-04 90 Andrea F 441 Cookware,Color Laser Printer,DVD,Software,Blanket,Jeans,Games,Bedding,Grill +9873 2009-07-04 99 Cassandra F 333 Camcorder,Sweater,Freezer,Boots,Wrench Set,Table,Headphones,Washer,Blankets +9874 2009-07-04 72 Michelle F 243 DVD,Wrench Set,Grill,Color Laser Printer,pillows,Car Audio,Blanket,Washer,Pillows +9875 2009-07-04 64 Kayla F 170 DVD,pillows,Grill,Pillows,Dryer +9876 2009-07-04 16 William M 258 Coffee Maker,Microwave,Freezer,Bedding,Blankets,Adapter +9877 2009-07-04 40 Jeremy M 100 Pillows,Car Audio,Camcorder,Washer & Dryer +9878 2009-07-04 43 Jeffrey M 160 Games,Freezer,DVD,pillows,Dryer,DVD,DVD +9879 2009-07-04 78 Jasmine F 117 Pants,Dryer,Printers,Cookware,Software,Headphones,DVD,Car Seat,DVD +9880 2009-07-04 55 Samantha F 120 Coffee Maker,Car Audio,Vacuum,Dishwasher,Air Compressor,Refrigerator,Keychain,Cookware +9881 2009-07-04 68 Danielle F 70 Bedding,DVD,DVD,Dolls,Grill,Microwave,Printers +9882 2009-07-04 14 Nicholas M 90 Pillows,DVD +9883 2009-07-04 83 Victoria F 200 Car Audio,Grill,Printers,Bedding,DVD +9884 2009-07-04 97 Maria F 27 Blanket +9885 2009-07-04 88 Amy F 135 DVD,DVD,Freezer +9886 2009-07-04 35 Richard M 129 Adapter,Air Compressor,Microwave,Table,DVD +9887 2009-07-04 80 Hannah F 240 Bicycle,DVD,Freezer,DVD,Games +9888 2009-07-04 57 Stephanie F 225 Dolls,Blankets,pillows,Pants,Washer +9889 2009-07-04 79 Laura F 450 Dishwasher,2-Way Radio,Wrench Set,Grill,Cookware,Printers,Jeans,DVD,Microwave,Sweater +9890 2009-07-04 22 Zachary M 351 Refrigerator,Grill,Dolls,Keychain,DVD,Freezer,Washer & Dryer,Pillows,Wrench Set,Blankets,Spark Plugs +9891 2009-07-04 26 Thomas M 209 Refrigerator,Air Compressor,Washer,Wrench Set,Jeans,DVD,Coffee Maker,DVD,Blankets,Pants,2-Way Radio +9892 2009-07-04 95 Anna F 80 DVD,Car Audio,DVD,Blankets,2-Way Radio,Printers,Sweater,Refrigerator +9893 2009-07-04 38 Charles M 304 Pants,DVD,Pillows,DVD,Washer & Dryer,Adapter,DVD,Color Laser Printer +9894 2009-07-04 63 Nicole F 352 Car Audio,Cookware,Coffee Maker,Washer,Color Laser Printer,Microwave,Wrench Set,DVD +9895 2009-07-04 22 Zachary M 22 DVD +9896 2009-07-04 25 Steven M 202 Cookware,Keychain,Bedding,Bicycle,pillows,Dolls,Software,Coffee Maker,Vacuum,DVD +9897 2009-07-04 87 Alexandra F 240 Keychain,Freezer,Dryer,Bedding,Grill,Software,Sweater,Table,DVD,Wrench Set +9898 2009-07-04 79 Laura F 95 Printers,Blankets,Sweater,Color Laser Printer,Dryer +9899 2009-07-04 48 Jesse M 150 Car Audio,Microwave,Wrench Set +9900 2009-07-04 29 Jordan M 173 DVD,Washer,Car Audio,Pants,Adapter,Wrench Set,Color Laser Printer,Spark Plugs,DVD,Air Compressor +9901 2009-07-04 66 Rachel F 516 Microwave,2-Way Radio,Dishwasher,Software,Boots,Freezer,Washer & Dryer,Wrench Set,Air Compressor,Dryer,Spark Plugs,Printers +9902 2009-07-04 93 Erin F 48 Car Seat +9903 2009-07-04 9 Justin M 15 Spark Plugs +9904 2009-07-04 54 Amanda F 60 Blankets,2-Way Radio,Washer,Pillows,DVD +9905 2009-07-04 29 Jordan M 112 Dishwasher,Blankets,Software,Microwave +9906 2009-07-04 8 James M 203 Refrigerator,Vacuum,Blanket,DVD,Air Compressor,Dishwasher +9907 2009-07-04 89 Crystal F 280 DVD,DVD,2-Way Radio,Headphones,Dishwasher,DVD,Air Compressor +9908 2009-07-04 90 Andrea F 138 Coffee Maker,Bedding,Air Compressor +9909 2009-07-04 4 Joshua M 44 Camcorder +9910 2009-07-04 25 Steven M 54 Cookware,Blankets,Adapter,DVD +9911 2009-07-04 87 Alexandra F 304 Table,Adapter,Camcorder,Bicycle,Keychain,Games,Blankets,Wrench Set +9912 2009-07-04 26 Thomas M 318 Washer & Dryer,Grill,pillows,DVD,Bicycle,DVD,Grill,Blankets +9913 2009-07-04 14 Nicholas M 130 Pants,Software,2-Way Radio,Microwave,Grill,Vacuum,Table,DVD,Grill,Printers +9914 2009-07-04 46 Mark M 132 Freezer,DVD,Camcorder,Adapter,Headphones +9915 2009-07-04 2 Christopher M 68 DVD,Table,Dryer,2-Way Radio +9916 2009-07-04 25 Steven M 253 Washer,Wrench Set,Keychain,Software,Microwave,DVD,Bicycle,Washer & Dryer,Pillows,Dryer,Coffee Maker +9917 2009-07-04 29 Jordan M 210 Spark Plugs,DVD,Microwave,Car Audio,DVD,Games,Blankets,Pants,DVD,Air Compressor +9918 2009-07-04 1 Michael M 299 DVD,Dryer,Bicycle,Printers,Keychain,2-Way Radio,Adapter,Software +9919 2009-07-04 26 Thomas M 351 Wrench Set,Freezer,Spark Plugs,DVD,Pillows,Jeans,Blankets,2-Way Radio,Keychain +9920 2009-07-04 17 Jonathan M 68 Grill,Vacuum,Car Seat +9921 2009-07-04 34 Aaron M 165 Software,2-Way Radio,Blanket,Blankets,Car Audio +9922 2009-07-04 98 Allison F 240 Grill,pillows,Games,Software,Dryer +9923 2009-07-04 51 Jessica F 90 Blanket,Car Audio +9924 2009-07-04 13 Robert M 335 Grill,Grill,Pillows,Camcorder,Headphones,Sweater,Pants,Dishwasher +9925 2009-07-04 21 Tyler M 114 Vacuum,Color Laser Printer,DVD,Freezer,Blankets,Washer & Dryer +9926 2009-07-04 2 Christopher M 292 Freezer,Blankets,Sweater,Car Audio,Pillows,Games,Blanket,Table,DVD,pillows,Bicycle +9927 2009-07-04 53 Brittany F 528 Games,Color Laser Printer,Vacuum,Grill,Sweater,Bedding,Car Seat,Jeans,Table,Headphones,Camcorder +9928 2009-07-04 90 Andrea F 76 Pants,Freezer,Pillows,Blankets +9929 2009-07-04 95 Anna F 11 Refrigerator +9930 2009-07-04 53 Brittany F 252 Spark Plugs,Washer & Dryer,Vacuum,Grill,DVD,Microwave,Bicycle,Pants,Freezer,Dishwasher,Camcorder,DVD +9931 2009-07-04 14 Nicholas M 93 DVD,Microwave,Refrigerator +9932 2009-07-04 2 Christopher M 354 Dishwasher,Bedding,Air Compressor,Refrigerator,Microwave,Bicycle,Grill,Pants,Software +9933 2009-07-04 14 Nicholas M 168 Sweater,Cookware,Dishwasher,DVD,Games,Spark Plugs,Adapter +9934 2009-07-04 16 William M 124 2-Way Radio,Grill,Color Laser Printer,Keychain,Dishwasher +9935 2009-07-04 47 Jason M 245 Bedding,2-Way Radio,Games,Pillows,Car Audio,Pants,Wrench Set +9936 2009-07-04 36 Patrick M 172 DVD,Blanket,Pillows,Dishwasher,Air Compressor,Games,Blankets,Cookware,Washer,pillows +9937 2009-07-04 39 Stephen M 44 Cookware +9938 2009-07-04 62 Emily F 588 Jeans,Dryer,Boots,Cookware,Dolls,Pillows,Refrigerator,Camcorder,Pants,Bicycle,Freezer,pillows +9939 2009-07-04 35 Richard M 34 Blanket +9940 2009-07-04 71 Rebecca F 88 DVD,Refrigerator,Vacuum,DVD,Washer & Dryer,Dolls,pillows,Car Seat +9941 2009-07-04 57 Stephanie F 342 Microwave,pillows,DVD,2-Way Radio,Coffee Maker,Software,Dolls,DVD,Sweater +9942 2009-07-05 31 Cody M 27 DVD,Refrigerator +9943 2009-07-05 19 Brandon M 84 pillows,Coffee Maker,Sweater,Camcorder,2-Way Radio,DVD,Dishwasher +9944 2009-07-05 52 Ashley F 329 2-Way Radio,Wrench Set,Car Seat,Pants,DVD,Microwave,Coffee Maker +9945 2009-07-05 43 Jeffrey M 33 Keychain +9946 2009-07-05 74 Chelsea F 129 Printers,Sweater,Color Laser Printer +9947 2009-07-05 83 Victoria F 98 2-Way Radio,Blanket +9948 2009-07-05 97 Maria F 34 DVD,Camcorder +9949 2009-07-05 41 Jose M 328 Sweater,Coffee Maker,Dolls,Color Laser Printer,Washer,Microwave,Dryer,Camcorder +9950 2009-07-05 99 Cassandra F 34 Microwave,Keychain +9951 2009-07-05 94 Brittney F 231 Freezer,Keychain,Pants,Washer,Table,Jeans,DVD +9952 2009-07-05 12 John M 82 Sweater,Keychain,DVD,pillows,Printers +9953 2009-07-05 11 Ryan M 22 Air Compressor,Table +9954 2009-07-05 8 James M 234 Pants,Spark Plugs,Table,Air Compressor,2-Way Radio,Dishwasher,Grill,DVD,Keychain,Washer & Dryer +9955 2009-07-05 14 Nicholas M 500 Games,DVD,Grill,Sweater,Table,Spark Plugs,Cookware,Vacuum,Printers,DVD +9956 2009-07-05 69 Heather F 85 Sweater,Boots,Grill,Color Laser Printer,Adapter +9957 2009-07-05 21 Tyler M 336 Freezer,Keychain,Blanket,Dryer,Color Laser Printer,Cookware,Games,pillows,Refrigerator,Sweater,Blankets,Spark Plugs +9958 2009-07-05 10 Joseph M 271 Grill,Sweater,Air Compressor,Pillows,Blanket,Dolls,Pants,Washer,Table,2-Way Radio,pillows +9959 2009-07-05 79 Laura F 504 DVD,Refrigerator,Wrench Set,Coffee Maker,Dolls,Dishwasher,DVD,Blankets,Grill,Air Compressor,Sweater,Car Seat +9960 2009-07-05 92 Kristen F 44 Bicycle,DVD,DVD,Keychain +9961 2009-07-05 25 Steven M 188 DVD,Washer & Dryer,DVD,Freezer +9962 2009-07-05 45 Samuel M 109 Keychain,Wrench Set,Grill,Pants,Dishwasher,Air Compressor,Dryer,Car Seat,Freezer +9963 2009-07-05 35 Richard M 217 2-Way Radio,Games,Color Laser Printer,Bedding,Grill,DVD,Car Seat +9964 2009-07-05 3 Matthew M 103 Dolls,Air Compressor,Table,Adapter,Games,Blanket,Microwave,DVD,Spark Plugs +9965 2009-07-05 51 Jessica F 23 Freezer +9966 2009-07-05 11 Ryan M 74 Spark Plugs,Freezer,Sweater +9967 2009-07-05 36 Patrick M 70 pillows,Printers,Pants,Camcorder,Table,Microwave,Washer +9968 2009-07-05 98 Allison F 528 Bicycle,Camcorder,DVD,Dryer,Boots,Spark Plugs,Grill,Freezer,Blankets,Cookware,Dishwasher,Software +9969 2009-07-05 98 Allison F 15 Bedding +9970 2009-07-05 63 Nicole F 140 Coffee Maker,Car Audio,Sweater,Camcorder,Bicycle +9971 2009-07-05 36 Patrick M 155 Vacuum,Table,Coffee Maker,Keychain,Color Laser Printer +9972 2009-07-05 96 Taylor F 432 Keychain,Table,Software,Car Seat,2-Way Radio,Headphones,Pants,Blankets,Coffee Maker,Printers,Games,Freezer +9973 2009-07-05 51 Jessica F 147 DVD,DVD,Pants,DVD,Games,Dolls,Headphones +9974 2009-07-05 27 Brian M 47 Washer,Software,DVD,2-Way Radio +9975 2009-07-05 28 Alexander M 102 Dolls,Table,Grill,Keychain,pillows,Washer +9976 2009-07-05 93 Erin F 264 DVD,Table,Grill,Dishwasher,DVD,Boots,Washer,Car Audio,Printers,Adapter,2-Way Radio +9977 2009-07-05 13 Robert M 161 Color Laser Printer,DVD,Software,Air Compressor,Pillows,Bicycle,Keychain +9978 2009-07-05 9 Justin M 247 Blankets,DVD,Printers,Freezer,Table +9979 2009-07-05 87 Alexandra F 407 Spark Plugs,Jeans,Freezer,Grill,Software,Sweater,Bedding,DVD,Pillows,Blanket,Table +9980 2009-07-05 42 Travis M 59 Freezer,2-Way Radio +9981 2009-07-05 62 Emily F 216 DVD,Dryer,Bedding,Car Audio,Pants,DVD +9982 2009-07-05 15 Anthony M 84 Printers,Bedding,Dishwasher +9983 2009-07-05 79 Laura F 312 Games,DVD,Boots,Blanket,Dishwasher,Blankets,Microwave,DVD +9984 2009-07-05 82 Kelsey F 114 Dolls,Washer,Grill,Headphones,Jeans,Washer & Dryer +9985 2009-07-05 59 Elizabeth F 82 Refrigerator,Printers +9986 2009-07-05 62 Emily F 28 Grill,Spark Plugs +9987 2009-07-05 87 Alexandra F 80 Headphones,Dryer,DVD,Grill,Microwave +9988 2009-07-05 30 Timothy M 23 Pillows +9989 2009-07-05 63 Nicole F 140 Boots,Software,Washer & Dryer,Blanket,Games,Washer,Dryer,Adapter,DVD,DVD +9990 2009-07-05 19 Brandon M 542 Adapter,Refrigerator,Pillows,Software,Games,Sweater,Headphones,Dolls,Spark Plugs,Microwave,Table,Jeans +9991 2009-07-05 98 Allison F 152 Pillows,Refrigerator,DVD,Software,Dolls,Car Audio,DVD,Jeans +9992 2009-07-05 12 John M 191 DVD,Washer & Dryer,Microwave,Dolls,pillows,DVD,Grill,Blankets,Spark Plugs,Software,2-Way Radio,Blanket +9993 2009-07-05 15 Anthony M 14 Camcorder +9994 2009-07-05 17 Jonathan M 50 Keychain,Adapter,Dolls,Bicycle +9995 2009-07-05 94 Brittney F 144 Sweater,Boots,Freezer,Car Seat +9996 2009-07-05 38 Charles M 354 Cookware,DVD,Bicycle,Air Compressor,Bedding,Vacuum,Headphones,Table +9997 2009-07-05 99 Cassandra F 111 DVD,DVD,Car Seat +9998 2009-07-05 26 Thomas M 135 Dryer,Color Laser Printer,Freezer,DVD,Spark Plugs,DVD,Cookware,Adapter,Blankets +9999 2009-07-05 16 William M 200 Keychain,Software,Air Compressor,Car Audio +10000 2009-07-05 44 Nathan M 24 Camcorder +10001 2009-07-05 63 Nicole F 264 Spark Plugs,Keychain,DVD,Dolls,Washer,Refrigerator,Blanket,Table,Sweater,Boots,Car Seat +10002 2009-07-05 54 Amanda F 88 Bicycle,DVD,Adapter,Blanket,DVD,DVD,Cookware,pillows +10003 2009-07-05 61 Megan F 192 Freezer,DVD,Dishwasher,Headphones +10004 2009-07-05 16 William M 290 Cookware,Coffee Maker,Car Seat,Pants,Washer & Dryer,Adapter,Microwave +10005 2009-07-05 46 Mark M 320 DVD,Pants,Dryer,Washer,Spark Plugs,Washer & Dryer,Headphones,Car Audio +10006 2009-07-05 16 William M 109 Grill,Bicycle,Adapter,Air Compressor,DVD,Dryer,Blanket,Washer & Dryer +10007 2009-07-05 52 Ashley F 336 Washer & Dryer,Dryer,Bedding,Color Laser Printer,Sweater,Adapter,Software +10008 2009-07-05 17 Jonathan M 221 Air Compressor,Table,Sweater,Pillows,DVD,2-Way Radio,Freezer,Washer & Dryer,DVD +10009 2009-07-05 13 Robert M 84 Sweater,DVD,Boots +10010 2009-07-05 74 Chelsea F 12 Grill +10011 2009-07-05 40 Jeremy M 196 Pillows,Vacuum,Pants,Grill +10012 2009-07-05 70 Melissa F 54 DVD,Refrigerator +10013 2009-07-05 9 Justin M 350 Car Audio,DVD,Color Laser Printer,Vacuum,Camcorder,Blankets,Blanket +10014 2009-07-05 75 Christina F 400 Blankets,Bedding,Bicycle,DVD,Sweater,Air Compressor,Dolls,Headphones +10015 2009-07-05 29 Jordan M 110 Printers,Grill,Dishwasher,Vacuum,Color Laser Printer,Bicycle,2-Way Radio,Microwave,Blanket,Dryer +10016 2009-07-05 50 Dustin M 510 DVD,DVD,Spark Plugs,2-Way Radio,Camcorder,Washer & Dryer,Grill,Printers,Car Audio,Coffee Maker,Dolls +10017 2009-07-05 87 Alexandra F 195 DVD,Wrench Set,Air Compressor,DVD,Microwave +10018 2009-07-05 83 Victoria F 252 Bicycle,Microwave,Spark Plugs,Grill,Headphones,DVD,Pants,Washer & Dryer,Vacuum,pillows,Air Compressor,DVD +10019 2009-07-05 80 Hannah F 126 Spark Plugs,Grill,Wrench Set,DVD,Color Laser Printer,DVD,Dishwasher +10020 2009-07-05 67 Courtney F 75 Vacuum,Pillows,Cookware,Software,Blankets +10021 2009-07-05 24 Eric M 228 Table,Sweater,Coffee Maker,Washer,Jeans,Games,DVD,2-Way Radio,Cookware,Color Laser Printer,Car Audio,Air Compressor +10022 2009-07-05 4 Joshua M 297 Sweater,Spark Plugs,Keychain,Grill,Washer,Blanket +10023 2009-07-05 28 Alexander M 81 Car Seat,Bicycle,DVD +10024 2009-07-05 9 Justin M 132 Table,Boots,Grill,Bedding +10025 2009-07-05 14 Nicholas M 552 Camcorder,Dolls,Dryer,Vacuum,Bicycle,Blanket,Bedding,Cookware,Sweater,DVD,Spark Plugs,Table +10026 2009-07-05 84 Sara F 162 Freezer,Microwave,Grill,DVD,Refrigerator,Car Seat,Pillows,Vacuum,Sweater +10027 2009-07-05 33 Benjamin M 180 Spark Plugs,Blankets,Bicycle,Microwave +10028 2009-07-05 51 Jessica F 132 Jeans,pillows,Grill,Color Laser Printer +10029 2009-07-05 44 Nathan M 85 Vacuum,Blanket,Coffee Maker,Keychain,Boots +10030 2009-07-05 13 Robert M 81 Washer & Dryer,Adapter,Dishwasher,Car Seat,Blanket +10031 2009-07-05 30 Timothy M 315 Pillows,Freezer,Blankets,Software,Wrench Set,Games,Vacuum +10032 2009-07-05 87 Alexandra F 288 Freezer,DVD,Dishwasher,Blanket,Color Laser Printer,Spark Plugs,pillows,Air Compressor,Bicycle +10033 2009-07-05 16 William M 23 Boots +10034 2009-07-05 70 Melissa F 141 DVD,Dishwasher,Grill +10035 2009-07-05 31 Cody M 72 2-Way Radio,Washer,Washer & Dryer,Pillows +10036 2009-07-05 53 Brittany F 40 Freezer +10037 2009-07-05 100 Caitlin F 91 Printers,Sweater,Jeans,Boots,Camcorder,Car Audio,Dryer +10038 2009-07-05 14 Nicholas M 243 Washer,Vacuum,Keychain,Spark Plugs,Coffee Maker +10039 2009-07-05 58 Jennifer F 54 Refrigerator,pillows,Grill +10040 2009-07-05 92 Kristen F 432 Games,Bedding,Pants,Spark Plugs,Bicycle,Freezer,Keychain,DVD,Camcorder,Car Audio,Boots,Dishwasher +10041 2009-07-05 61 Megan F 44 Pants +10042 2009-07-05 65 Amber F 380 Cookware,Blanket,2-Way Radio,pillows,Bicycle,DVD,Dishwasher,DVD,Keychain,Microwave +10043 2009-07-05 60 Lauren F 150 Grill,Headphones,DVD,Coffee Maker,Boots +10044 2009-07-05 1 Michael M 298 DVD,Air Compressor,Microwave,2-Way Radio,Grill,Dryer +10045 2009-07-05 61 Megan F 10 Freezer +10046 2009-07-05 50 Dustin M 446 Boots,Cookware,Washer & Dryer,Pants,Pillows,Blanket,Blankets,Dryer,Grill,pillows,Dishwasher,Car Seat +10047 2009-07-05 57 Stephanie F 136 Table,Coffee Maker,pillows,Pillows +10048 2009-07-05 54 Amanda F 30 Car Audio,Car Seat,Printers +10049 2009-07-05 76 Katherine F 19 DVD +10050 2009-07-05 7 Andrew M 175 Microwave,Cookware,Software,Bedding,Pants,Wrench Set,Headphones,Grill,Washer & Dryer,DVD +10051 2009-07-05 1 Michael M 230 Camcorder,Refrigerator,Blankets,Wrench Set,Car Seat,Sweater,Dishwasher,Vacuum,DVD,DVD +10052 2009-07-05 80 Hannah F 348 Blankets,Cookware,Microwave,Grill,Printers,Refrigerator,Jeans,Color Laser Printer,Sweater,Washer,Keychain,Dishwasher +10053 2009-07-05 46 Mark M 330 Jeans,DVD,Dolls,Color Laser Printer,Pillows,pillows,DVD,Air Compressor,Printers,Car Seat +10054 2009-07-05 67 Courtney F 441 Boots,Software,Grill,Car Audio,Freezer,Spark Plugs,Dryer,Coffee Maker,Games +10055 2009-07-05 50 Dustin M 224 DVD,2-Way Radio,Blankets,Adapter,Bicycle,Vacuum,Air Compressor,Car Audio +10056 2009-07-05 60 Lauren F 370 Color Laser Printer,DVD,DVD,Blanket,Jeans,Grill,pillows,Spark Plugs,Sweater,Vacuum +10057 2009-07-05 50 Dustin M 231 Sweater,DVD,Games,Color Laser Printer,Pants,Software,DVD,Coffee Maker,Washer & Dryer,Cookware,Blanket +10058 2009-07-05 90 Andrea F 336 Freezer,Dishwasher,Cookware,Air Compressor,Jeans,Grill,Vacuum +10059 2009-07-05 5 Daniel M 15 Spark Plugs +10060 2009-07-05 24 Eric M 270 2-Way Radio,Headphones,Keychain,Color Laser Printer,DVD,Adapter,Grill,Freezer,Coffee Maker,Table,Air Compressor,Pants +10061 2009-07-05 52 Ashley F 162 Software,Vacuum,Adapter,Camcorder,Bicycle,Color Laser Printer,Dryer,Sweater,Washer & Dryer +10062 2009-07-05 93 Erin F 104 Pillows,Software,Washer,Blanket +10063 2009-07-05 84 Sara F 480 Grill,Vacuum,2-Way Radio,Games,Pillows,DVD,Blankets,Air Compressor,DVD,pillows,Headphones,Color Laser Printer +10064 2009-07-05 60 Lauren F 119 Vacuum,Refrigerator,Sweater,Freezer,Boots,Bedding,Headphones +10065 2009-07-05 30 Timothy M 72 Blankets,Washer,Coffee Maker,Headphones,Microwave,Sweater +10066 2009-07-05 62 Emily F 171 Games,DVD,Cookware,Car Seat,Software,Camcorder,Dolls,Jeans,Freezer +10067 2009-07-05 93 Erin F 451 Microwave,DVD,Car Seat,Grill,Games,Keychain,Freezer,Software,2-Way Radio,Bicycle,Cookware +10068 2009-07-05 67 Courtney F 75 2-Way Radio,Blanket,DVD +10069 2009-07-05 61 Megan F 348 DVD,Washer,Adapter,Washer & Dryer,Sweater,Dryer,Car Audio,Freezer,Jeans,DVD,DVD,Camcorder +10070 2009-07-05 24 Eric M 319 Adapter,2-Way Radio,Color Laser Printer,Freezer,Blanket,Software,Dishwasher,Air Compressor,Car Audio,Boots,Games +10071 2009-07-05 6 David M 539 DVD,Software,Refrigerator,Dishwasher,DVD,Washer & Dryer,Car Seat,DVD,Boots,Wrench Set,Grill +10072 2009-07-05 7 Andrew M 405 Table,Keychain,Headphones,Dolls,Coffee Maker,Grill,DVD,DVD,DVD,Jeans,Software +10073 2009-07-05 37 Sean M 49 DVD +10074 2009-07-05 97 Maria F 135 DVD,Spark Plugs,Color Laser Printer,Air Compressor,2-Way Radio,Camcorder,Jeans,Microwave,Coffee Maker +10075 2009-07-05 2 Christopher M 135 Dishwasher,Vacuum,Camcorder +10076 2009-07-06 79 Laura F 468 DVD,Bedding,Washer & Dryer,Washer,Boots,DVD,Grill,Vacuum,Coffee Maker,Sweater,Pants,Car Seat +10077 2009-07-06 49 Paul M 315 Dolls,Bedding,Software,Sweater,Dryer,Adapter,Blanket,Car Seat,Keychain +10078 2009-07-06 55 Samantha F 150 Pillows,Blankets,Grill,Washer & Dryer,Freezer +10079 2009-07-06 17 Jonathan M 176 Jeans,Bedding,Wrench Set,Software,Dolls,Washer,Keychain,Bicycle,Cookware,Camcorder,Car Audio +10080 2009-07-06 61 Megan F 60 Blankets,Headphones,Jeans,pillows +10081 2009-07-06 98 Allison F 216 pillows,Microwave,Dolls,Blanket,Games,Blankets +10082 2009-07-06 97 Maria F 209 Car Audio,Spark Plugs,Blanket,Pillows,pillows,Air Compressor,DVD,Keychain,Dishwasher,DVD,Dolls +10083 2009-07-06 50 Dustin M 312 Dishwasher,Keychain,pillows,Refrigerator,Car Audio,Coffee Maker,Washer & Dryer,Bedding,Microwave,Blankets,DVD,Grill +10084 2009-07-06 81 Kimberly F 144 Jeans,Sweater,Dishwasher,Refrigerator +10085 2009-07-06 69 Heather F 396 Headphones,Games,Dolls,Grill,Microwave,Pillows,pillows,DVD,Cookware +10086 2009-07-06 1 Michael M 328 Refrigerator,Camcorder,DVD,2-Way Radio,DVD,Pillows,Color Laser Printer,Jeans,Blankets +10087 2009-07-06 46 Mark M 352 Car Seat,Jeans,Car Audio,DVD,Blanket,Camcorder,Microwave,Printers +10088 2009-07-06 63 Nicole F 290 2-Way Radio,Dishwasher,Car Seat,Spark Plugs,Bedding,Pants,Printers,Air Compressor,Microwave,Jeans +10089 2009-07-06 52 Ashley F 517 Dolls,pillows,Adapter,Cookware,Grill,Washer & Dryer,Printers,Camcorder,Dishwasher,Freezer,Wrench Set +10090 2009-07-06 37 Sean M 136 Jeans,2-Way Radio,Car Seat,Spark Plugs,DVD,Grill,DVD +10091 2009-07-06 88 Amy F 160 Blanket,Sweater,Adapter,Vacuum,Keychain +10092 2009-07-07 93 Erin F 552 Dishwasher,DVD,Camcorder,Vacuum,Color Laser Printer,Blankets,Freezer,Pants,Air Compressor,Washer & Dryer,Pillows,Car Audio +10093 2009-07-07 74 Chelsea F 400 Bedding,Spark Plugs,Table,Washer & Dryer,Car Audio,Cookware,Refrigerator,Washer +10094 2009-07-07 60 Lauren F 240 Washer & Dryer,Grill,DVD,Air Compressor,Dryer +10095 2009-07-07 89 Crystal F 28 DVD,Boots +10096 2009-07-07 84 Sara F 72 Spark Plugs,Coffee Maker,Dishwasher,DVD,Cookware,Table +10097 2009-07-07 67 Courtney F 272 Refrigerator,Dishwasher,Software,Coffee Maker,Table,Microwave,Headphones,DVD +10098 2009-07-07 34 Aaron M 509 Blanket,pillows,Car Audio,DVD,Software,Bicycle,Pants,Table,DVD,Headphones,Bedding +10099 2009-07-07 34 Aaron M 60 Grill,Printers,Pillows,Car Seat +10100 2009-07-07 23 Kevin M 237 pillows,Printers,Car Audio,Pants,Blanket,2-Way Radio,Grill,Wrench Set,Camcorder,Table,Car Seat,Coffee Maker +10101 2009-07-07 72 Michelle F 162 pillows,Grill,Blanket,Grill,Freezer,Dryer +10102 2009-07-07 61 Megan F 243 Printers,Cookware,Grill,Washer & Dryer,Washer,Pants,2-Way Radio,Sweater,Air Compressor +10103 2009-07-07 6 David M 224 Software,Car Seat,Table,Grill,Headphones,Pants,DVD,pillows +10104 2009-07-07 84 Sara F 235 Software,Blankets,Table,Printers,Vacuum +10105 2009-07-07 20 Jacob M 16 Grill +10106 2009-07-07 48 Jesse M 112 Adapter,Color Laser Printer,Washer & Dryer,Air Compressor,Microwave,Freezer +10107 2009-07-07 32 Adam M 180 Jeans,Blankets,Refrigerator,Spark Plugs +10108 2009-07-07 95 Anna F 264 DVD,Vacuum,Blankets,Air Compressor,Bicycle,Printers +10109 2009-07-07 63 Nicole F 57 Refrigerator,Wrench Set,Software +10110 2009-07-07 86 Erica F 234 Keychain,Pillows,DVD,Bedding,Vacuum,Bicycle +10111 2009-07-07 58 Jennifer F 396 Car Audio,Grill,Vacuum,Blanket,Camcorder,Software,Microwave,Air Compressor,DVD,Pants,Color Laser Printer,pillows +10112 2009-07-07 90 Andrea F 44 Wrench Set +10113 2009-07-07 18 Kyle M 58 Dryer,Washer +10114 2009-07-07 88 Amy F 96 Car Audio,Grill +10115 2009-07-07 40 Jeremy M 24 Camcorder +10116 2009-07-07 77 Alyssa F 224 Grill,DVD,DVD,Spark Plugs,Pillows,Software,Car Audio,Headphones +10117 2009-07-07 65 Amber F 119 Pants,Printers,Camcorder,Wrench Set,Dishwasher,Blankets,Grill +10118 2009-07-07 59 Elizabeth F 374 Vacuum,Dryer,Camcorder,Table,Bedding,Headphones,Bicycle,Printers,Grill,DVD,Freezer +10119 2009-07-07 52 Ashley F 16 Blanket +10120 2009-07-08 23 Kevin M 50 DVD +10121 2009-07-08 7 Andrew M 396 Grill,Freezer,Washer,Adapter,Color Laser Printer,Bedding,Air Compressor,Bicycle,DVD,Pants,Pillows +10122 2009-07-08 38 Charles M 24 Printers +10123 2009-07-08 72 Michelle F 56 Spark Plugs,Pants,Blanket,Car Seat +10124 2009-07-08 44 Nathan M 170 Headphones,pillows,Car Seat,Car Audio,DVD,2-Way Radio,Freezer,Color Laser Printer,Blankets +10125 2009-07-08 67 Courtney F 156 Software,Spark Plugs,Headphones,Sweater,Coffee Maker,Cookware,DVD,Vacuum,DVD,Camcorder,Air Compressor,Pillows +10126 2009-07-08 34 Aaron M 309 Vacuum,Grill,Microwave,Blanket,Car Audio,Software,Games,Printers,Air Compressor +10127 2009-07-08 88 Amy F 100 Color Laser Printer,Boots,Printers,Sweater,Camcorder +10128 2009-07-08 51 Jessica F 11 Coffee Maker +10129 2009-07-08 64 Kayla F 30 DVD +10130 2009-07-08 8 James M 403 Vacuum,Dishwasher,Coffee Maker,Printers,Freezer,Wrench Set,Sweater,Headphones,DVD,pillows,Bicycle,Air Compressor +10131 2009-07-08 69 Heather F 110 Blankets,Car Audio,Boots,Headphones,Wrench Set +10132 2009-07-08 19 Brandon M 246 Blanket,Headphones,Keychain,DVD,Games,Washer,pillows,Grill,Bicycle +10133 2009-07-08 47 Jason M 414 pillows,Keychain,Boots,DVD,Jeans,Vacuum,Coffee Maker,Cookware,Games +10134 2009-07-08 1 Michael M 116 Dolls,Washer & Dryer,Car Seat,DVD,Car Audio +10135 2009-07-08 23 Kevin M 128 Dolls,Freezer,Blanket,Car Audio,Camcorder,Spark Plugs,Washer & Dryer,pillows +10136 2009-07-08 65 Amber F 120 Washer & Dryer,Wrench Set,Table,Coffee Maker,Cookware,Spark Plugs,Blankets,Washer,Pants,Games,Headphones,DVD +10137 2009-07-08 83 Victoria F 80 Air Compressor,DVD,Keychain,DVD,Table +10138 2009-07-08 98 Allison F 329 Cookware,DVD,Printers,Grill,Washer & Dryer,Dolls,Air Compressor +10139 2009-07-08 76 Katherine F 13 Pants +10140 2009-07-08 19 Brandon M 193 Dishwasher,Freezer,Color Laser Printer,Bicycle,Washer,Cookware,Software,Games,Vacuum,Bedding +10141 2009-07-08 36 Patrick M 111 Car Seat,2-Way Radio,Dishwasher +10142 2009-07-08 95 Anna F 35 Grill +10143 2009-07-08 76 Katherine F 216 Air Compressor,Printers,Blanket,Vacuum,Grill,Coffee Maker,Headphones,Boots +10144 2009-07-08 35 Richard M 433 Bedding,Freezer,Vacuum,Car Audio,2-Way Radio,DVD,Coffee Maker,Wrench Set,DVD,DVD,DVD +10145 2009-07-08 52 Ashley F 261 Grill,Blankets,Car Seat,Camcorder,Refrigerator,Boots,Grill,Color Laser Printer,Cookware +10146 2009-07-08 17 Jonathan M 241 Blankets,DVD,Printers,Car Audio,Dryer +10147 2009-07-08 47 Jason M 37 Car Audio +10148 2009-07-08 92 Kristen F 216 Software,Refrigerator,Vacuum,Headphones,Bicycle,Coffee Maker,Boots,Pants +10149 2009-07-08 7 Andrew M 128 Washer,Washer & Dryer,Table,DVD +10150 2009-07-09 60 Lauren F 104 Pants,DVD,Dryer,DVD,Games,Pillows,Dishwasher,DVD +10151 2009-07-09 38 Charles M 187 Dryer,Car Audio,Freezer,DVD,Cookware,Wrench Set,Blankets,DVD,DVD,Table,Vacuum +10152 2009-07-09 24 Eric M 50 Games,Air Compressor,Dishwasher +10153 2009-07-09 49 Paul M 180 Printers,Sweater,DVD,Wrench Set +10154 2009-07-09 53 Brittany F 150 Bicycle,DVD,Pants,Washer & Dryer,DVD +10155 2009-07-09 33 Benjamin M 136 Spark Plugs,Grill,Adapter,Coffee Maker,DVD,Washer,Pillows,Vacuum +10156 2009-07-09 86 Erica F 148 DVD,Grill,Printers,Refrigerator +10157 2009-07-09 16 William M 351 Coffee Maker,Grill,Dolls,Bedding,Vacuum,Spark Plugs,Headphones,Sweater,DVD +10158 2009-07-09 62 Emily F 141 pillows,Printers,Software +10159 2009-07-09 26 Thomas M 133 Blankets,Keychain,Dolls,Boots,DVD,Games,Adapter +10160 2009-07-09 83 Victoria F 410 Car Seat,Camcorder,Boots,Blankets,Air Compressor,Bedding,Pillows,Software,Spark Plugs,Car Audio +10161 2009-07-09 23 Kevin M 100 Headphones,DVD,Wrench Set,Microwave,DVD +10162 2009-07-09 46 Mark M 94 Wrench Set,Software,Car Seat,Jeans,Adapter,Washer & Dryer +10163 2009-07-09 85 Mary F 156 Grill,Spark Plugs,DVD,Dishwasher +10164 2009-07-09 42 Travis M 102 Pillows,Refrigerator,Cookware,Grill,Blanket,Color Laser Printer,Camcorder,Car Audio,Spark Plugs,Sweater +10165 2009-07-09 66 Rachel F 160 Grill,Adapter,Car Seat,Vacuum,Camcorder,Boots,Freezer,Dishwasher +10166 2009-07-09 18 Kyle M 207 Blankets,DVD,Games,Dolls,Grill,Boots,DVD,Software,Refrigerator +10167 2009-07-09 7 Andrew M 80 Microwave,Sweater,Washer & Dryer,Dryer,Grill +10168 2009-07-09 79 Laura F 343 Printers,Dishwasher,Wrench Set,Pants,Table,DVD,Games +10169 2009-07-09 59 Elizabeth F 11 Blanket +10170 2009-07-09 59 Elizabeth F 450 Adapter,Boots,Washer,Grill,Pants,Bedding,DVD,Pillows,Blanket,DVD +10171 2009-07-09 43 Jeffrey M 136 Grill,Coffee Maker,Boots,Washer & Dryer,DVD,Table,Camcorder,Blanket +10172 2009-07-09 80 Hannah F 114 DVD,Washer,Blankets +10173 2009-07-09 99 Cassandra F 217 Boots,Wrench Set,Air Compressor,Bicycle,Cookware,Washer,DVD +10174 2009-07-09 14 Nicholas M 220 Camcorder,Printers,Dishwasher,Table,Car Seat,Bedding,Dolls,Adapter +10175 2009-07-09 100 Caitlin F 370 Table,Keychain,Dolls,DVD,Bedding,Dishwasher,Grill,DVD,Software,Sweater +10176 2009-07-09 67 Courtney F 65 Camcorder,Bedding,Microwave,Bicycle,Washer & Dryer +10177 2009-07-09 42 Travis M 200 Spark Plugs,Air Compressor,Blankets,DVD,Adapter,Games,Grill,Vacuum +10178 2009-07-09 9 Justin M 26 Spark Plugs,Color Laser Printer +10179 2009-07-09 18 Kyle M 350 Dryer,Blankets,Washer,Bicycle,Cookware,Blanket,Pants +10180 2009-07-09 84 Sara F 99 Spark Plugs,Dryer,Bicycle,DVD,Coffee Maker,Jeans,Table,Air Compressor,Blankets +10181 2009-07-09 83 Victoria F 400 Pants,pillows,Boots,Cookware,Vacuum,Bedding,Camcorder,2-Way Radio +10182 2009-07-09 87 Alexandra F 95 Headphones,Camcorder,Microwave,2-Way Radio,DVD +10183 2009-07-09 37 Sean M 480 Refrigerator,Freezer,Table,Dryer,DVD,Blankets,Color Laser Printer,Bicycle,Washer & Dryer,Grill,Cookware,DVD +10184 2009-07-09 76 Katherine F 198 DVD,Coffee Maker,2-Way Radio,Dishwasher,Games,Vacuum,Cookware,Bedding,pillows +10185 2009-07-09 13 Robert M 363 Printers,pillows,Dishwasher,Color Laser Printer,Pillows,Boots,Washer,2-Way Radio,DVD,DVD,Air Compressor +10186 2009-07-09 77 Alyssa F 42 Wrench Set +10187 2009-07-09 95 Anna F 270 Sweater,Washer & Dryer,DVD,Freezer,Air Compressor,Adapter,DVD,Washer,Pillows,Wrench Set +10188 2009-07-09 82 Kelsey F 120 Grill,Car Audio,pillows +10189 2009-07-09 64 Kayla F 148 Games,Cookware,Washer,DVD +10190 2009-07-09 36 Patrick M 239 Car Seat,Pillows,Printers,Coffee Maker,Wrench Set,Keychain,Headphones,Adapter,Dolls,DVD,Jeans +10191 2009-07-09 50 Dustin M 192 DVD,Jeans,Grill,Car Audio,DVD,2-Way Radio,Grill,Refrigerator +10192 2009-07-09 53 Brittany F 120 Bicycle,Spark Plugs,Microwave,Pillows,Car Seat,Dishwasher,Vacuum,pillows,Printers,Dolls +10193 2009-07-09 30 Timothy M 36 Jeans +10194 2009-07-10 99 Cassandra F 130 Grill,Headphones,Jeans,Air Compressor,Pants,Wrench Set,Cookware,DVD,Blankets,Printers +10195 2009-07-10 65 Amber F 64 Dolls,DVD +10196 2009-07-10 4 Joshua M 35 Headphones +10197 2009-07-10 35 Richard M 48 Vacuum,DVD,Coffee Maker +10198 2009-07-10 58 Jennifer F 286 Bicycle,Grill,Vacuum,Blankets,Headphones,DVD,Camcorder,Boots,Grill,Sweater,Dryer +10199 2009-07-10 14 Nicholas M 88 Car Audio,Grill,Grill,Blanket +10200 2009-07-10 47 Jason M 132 Pants,Refrigerator,Camcorder,Games,DVD,Grill +10201 2009-07-10 42 Travis M 210 DVD,Software,Refrigerator,Vacuum,Grill +10202 2009-07-10 19 Brandon M 190 Pillows,Bedding,Adapter,Sweater +10203 2009-07-10 85 Mary F 228 Microwave,DVD,Headphones,Boots,DVD,2-Way Radio +10204 2009-07-10 84 Sara F 135 Grill,Pillows,pillows +10205 2009-07-10 50 Dustin M 322 Pillows,DVD,Blankets,Coffee Maker,Grill,Spark Plugs,Bedding +10206 2009-07-10 99 Cassandra F 38 Sweater +10207 2009-07-10 47 Jason M 100 Freezer,Blanket,Refrigerator,Cookware,Grill +10208 2009-07-10 67 Courtney F 187 Jeans,Camcorder,Spark Plugs,Pants,Software,Washer,2-Way Radio,Boots,Vacuum,Sweater,Grill +10209 2009-07-10 79 Laura F 228 Grill,Car Seat,Printers,Pants,Cookware,Blankets,Washer & Dryer,Boots,Camcorder,Software,Bicycle,Freezer +10210 2009-07-10 52 Ashley F 418 2-Way Radio,Printers,Grill,Headphones,Wrench Set,Dryer,Blankets,Refrigerator,Bicycle,Vacuum,Grill +10211 2009-07-10 8 James M 96 Color Laser Printer,Car Audio,Blankets,Microwave,Bicycle,Blanket +10212 2009-07-10 88 Amy F 162 Jeans,Color Laser Printer,Washer,DVD,Software,Refrigerator +10213 2009-07-10 62 Emily F 120 DVD,Spark Plugs,Adapter,Headphones +10214 2009-07-10 16 William M 151 Spark Plugs,Car Audio,Blanket,Washer,Headphones,Jeans,Grill +10215 2009-07-10 99 Cassandra F 308 Keychain,Adapter,2-Way Radio,Spark Plugs,Vacuum,DVD,Camcorder +10216 2009-07-10 12 John M 222 Cookware,Grill,Jeans,Coffee Maker,Dolls,Washer,Adapter,DVD,Car Audio,Software,Refrigerator +10217 2009-07-10 77 Alyssa F 87 DVD,Car Seat,Games +10218 2009-07-10 96 Taylor F 200 DVD,Jeans,Sweater,pillows,Spark Plugs,Games,Coffee Maker,Pants,Table,Car Seat +10219 2009-07-10 100 Caitlin F 96 Refrigerator,Dolls,Keychain,Washer & Dryer,Washer,Dishwasher +10220 2009-07-10 33 Benjamin M 176 DVD,Coffee Maker,Refrigerator,Grill,Dolls,Color Laser Printer,Blankets,Spark Plugs,Air Compressor,pillows,Camcorder +10221 2009-07-10 8 James M 188 Software,Headphones,DVD,Sweater +10222 2009-07-10 98 Allison F 304 Printers,Bicycle,Car Audio,Games,Dishwasher,Adapter,Microwave,DVD +10223 2009-07-10 12 John M 44 Washer & Dryer +10224 2009-07-10 20 Jacob M 104 Spark Plugs,Games,Sweater,Vacuum,Dolls +10225 2009-07-10 55 Samantha F 25 DVD +10226 2009-07-10 82 Kelsey F 196 Software,Blanket,Boots,Grill,Microwave,Camcorder,DVD +10227 2009-07-10 67 Courtney F 250 DVD,pillows,Blanket,Jeans,Games +10228 2009-07-10 60 Lauren F 132 Table,Dryer,Bedding,pillows,Coffee Maker,Pillows +10229 2009-07-10 86 Erica F 39 Color Laser Printer +10230 2009-07-10 96 Taylor F 160 Color Laser Printer,Pillows,pillows,Washer,Car Audio,2-Way Radio,Headphones,Printers +10231 2009-07-10 45 Samuel M 360 DVD,Blankets,Grill,Dolls,Adapter,Washer,Refrigerator,Jeans,Washer & Dryer,Table,Games,Wrench Set +10232 2009-07-10 66 Rachel F 156 Camcorder,Coffee Maker,Blankets,Games,Dolls,Air Compressor,2-Way Radio,Vacuum,Boots,Bicycle,DVD,Car Seat +10233 2009-07-10 23 Kevin M 329 Vacuum,Dishwasher,Car Audio,Pillows,DVD,Keychain,DVD +10234 2009-07-10 87 Alexandra F 68 Table,Software,Keychain,Vacuum +10235 2009-07-10 74 Chelsea F 28 Refrigerator +10236 2009-07-10 62 Emily F 174 Air Compressor,Grill,Blanket,DVD,DVD,Washer & Dryer +10237 2009-07-10 49 Paul M 168 Blankets,Sweater,Car Audio,Camcorder,Refrigerator,DVD,Freezer +10238 2009-07-10 97 Maria F 150 Boots,Dolls,Car Seat,Table,Cookware +10239 2009-07-10 29 Jordan M 288 DVD,Car Audio,Vacuum,Jeans,Headphones,DVD,Grill,Wrench Set,Table +10240 2009-07-10 62 Emily F 288 pillows,2-Way Radio,DVD,Jeans,Grill,Pants,Bicycle,Wrench Set,Refrigerator,Bedding,Keychain,Car Audio +10241 2009-07-10 78 Jasmine F 188 Grill,DVD,Car Seat,DVD +10242 2009-07-10 88 Amy F 396 Refrigerator,Headphones,Boots,Car Seat,Microwave,Printers,Washer & Dryer,Blanket,Table,Wrench Set,DVD +10243 2009-07-10 97 Maria F 204 Headphones,Boots,Dryer,Air Compressor,Blanket,Spark Plugs,Color Laser Printer,Cookware,2-Way Radio,Games,DVD,Jeans +10244 2009-07-10 97 Maria F 126 DVD,Dolls,DVD,Air Compressor,Cookware,2-Way Radio,Grill,Blankets,Car Audio +10245 2009-07-10 55 Samantha F 164 Blanket,Washer,Adapter,Coffee Maker +10246 2009-07-10 91 Kelly F 473 Keychain,Cookware,Printers,Grill,Grill,Car Seat,Headphones,Blankets,pillows,Wrench Set,Software +10247 2009-07-10 38 Charles M 32 DVD,Washer & Dryer +10248 2009-07-10 42 Travis M 60 DVD,Washer +10249 2009-07-10 55 Samantha F 189 Headphones,Pillows,Camcorder,Pants,DVD,Dolls,DVD,Dishwasher,Car Seat +10250 2009-07-10 1 Michael M 380 Refrigerator,Grill,2-Way Radio,Software,DVD,Grill,Dishwasher,Headphones,Keychain +10251 2009-07-10 23 Kevin M 210 Spark Plugs,Blankets,Cookware,Camcorder,Sweater,Car Audio,Table +10252 2009-07-10 72 Michelle F 252 DVD,Games,Adapter,Color Laser Printer,DVD,Dishwasher,Keychain,Bedding,Coffee Maker,Camcorder,Wrench Set,Software +10253 2009-07-10 7 Andrew M 200 Blankets,Dryer,Car Audio,Bedding +10254 2009-07-10 58 Jennifer F 46 Washer & Dryer,Microwave +10255 2009-07-10 74 Chelsea F 66 Blanket,DVD +10256 2009-07-10 46 Mark M 258 Wrench Set,DVD,Washer,Boots,Grill,Headphones +10257 2009-07-10 57 Stephanie F 44 Bicycle,Freezer,Color Laser Printer,Grill +10258 2009-07-10 83 Victoria F 363 Pants,Table,Washer & Dryer,Dishwasher,DVD,Pillows,Camcorder,Software,Microwave,Keychain,Color Laser Printer +10259 2009-07-10 5 Daniel M 400 Dryer,Keychain,Car Seat,Headphones,Washer,Washer & Dryer,Camcorder,Dolls,Car Audio,Pillows +10260 2009-07-10 80 Hannah F 408 Boots,pillows,Car Audio,DVD,Jeans,Washer,Blanket,Color Laser Printer,Freezer,Headphones,DVD,Refrigerator +10261 2009-07-10 37 Sean M 210 Blanket,Color Laser Printer,DVD,DVD,Grill,Bicycle +10262 2009-07-10 30 Timothy M 431 Coffee Maker,Grill,Blankets,Air Compressor,Pants,Bicycle,Adapter,Dryer,Headphones +10263 2009-07-10 62 Emily F 66 Wrench Set,Pants +10264 2009-07-10 21 Tyler M 290 Spark Plugs,Camcorder,Freezer,Pillows,Vacuum,Boots,Car Audio,Printers +10265 2009-07-10 88 Amy F 352 Refrigerator,Wrench Set,Vacuum,Pillows,Microwave,DVD,Dishwasher,Car Audio +10266 2009-07-10 36 Patrick M 188 Software,Refrigerator,Washer,Car Seat,Bedding,Boots,Pants +10267 2009-07-10 18 Kyle M 192 Refrigerator,Vacuum,DVD,Air Compressor,Printers,Dolls,Washer,Freezer,Blankets,Headphones,Car Seat,Blanket +10268 2009-07-10 35 Richard M 32 Freezer,Washer +10269 2009-07-10 36 Patrick M 37 Software +10270 2009-07-10 10 Joseph M 356 Boots,Coffee Maker,Table,Games,DVD,Bicycle,Air Compressor,Adapter,Wrench Set,Headphones +10271 2009-07-10 22 Zachary M 104 Vacuum,Freezer,Boots,Pillows,DVD,Car Seat,Car Audio,2-Way Radio +10272 2009-07-10 40 Jeremy M 243 Washer,Sweater,Car Seat,Wrench Set,Vacuum,Air Compressor,Grill,Washer & Dryer,Blankets +10273 2009-07-10 3 Matthew M 430 Coffee Maker,Bedding,Dishwasher,Jeans,Freezer,2-Way Radio,Refrigerator,Blanket,DVD,Adapter +10274 2009-07-10 17 Jonathan M 449 Refrigerator,Printers,Washer,Jeans,Games,DVD,Adapter,Washer & Dryer,Spark Plugs,2-Way Radio,Pants +10275 2009-07-10 78 Jasmine F 156 Vacuum,Headphones,Jeans,Table,Coffee Maker,Keychain,Wrench Set,Color Laser Printer,2-Way Radio,Microwave,Car Audio,Spark Plugs +10276 2009-07-10 13 Robert M 358 Software,DVD,Washer,Keychain,2-Way Radio,Color Laser Printer,Pillows,Car Audio,Bedding +10277 2009-07-10 81 Kimberly F 492 Pillows,Jeans,Car Seat,Wrench Set,Dolls,Spark Plugs,Software,Printers,DVD,Grill,Car Audio,pillows +10278 2009-07-11 55 Samantha F 408 Washer,Refrigerator,Wrench Set,Headphones,Vacuum,Spark Plugs,Grill,Software,Adapter,Keychain,Blanket,Air Compressor +10279 2009-07-11 61 Megan F 144 Dryer,Wrench Set,Printers,pillows,2-Way Radio,DVD +10280 2009-07-11 9 Justin M 82 Microwave,Boots +10281 2009-07-11 50 Dustin M 288 Spark Plugs,Microwave,Freezer,Grill,DVD,Washer & Dryer,Blanket,Washer,Vacuum +10282 2009-07-11 88 Amy F 301 DVD,Freezer,DVD,DVD,Coffee Maker,Dishwasher,Blanket +10283 2009-07-11 82 Kelsey F 200 Pants,Grill,Spark Plugs,Boots,Camcorder +10284 2009-07-11 90 Andrea F 14 Vacuum +10285 2009-07-11 67 Courtney F 180 DVD,Dishwasher,Washer & Dryer,DVD,Dryer +10286 2009-07-11 96 Taylor F 140 Grill,Microwave,Sweater,DVD +10287 2009-07-11 70 Melissa F 348 Dishwasher,DVD,Sweater,Vacuum,DVD,Games,Cookware,DVD,Pillows,Refrigerator,Washer,Car Audio +10288 2009-07-11 33 Benjamin M 37 Blankets +10289 2009-07-11 74 Chelsea F 230 Printers,Spark Plugs,Color Laser Printer,DVD,Boots,Refrigerator,Adapter,Pillows,Dryer,DVD +10290 2009-07-11 25 Steven M 42 Pillows +10291 2009-07-11 30 Timothy M 90 Cookware,Washer & Dryer,Dishwasher,Spark Plugs,Software,Camcorder +10292 2009-07-11 100 Caitlin F 279 Car Seat,Headphones,DVD,Adapter,Blankets,pillows,Jeans,DVD,Washer +10293 2009-07-11 3 Matthew M 88 DVD,Car Seat +10294 2009-07-11 88 Amy F 105 Microwave,Printers,Blankets,Headphones,Camcorder,Adapter,Games +10295 2009-07-11 24 Eric M 110 Vacuum,Jeans,Cookware,Dishwasher,Spark Plugs,DVD,Washer,Microwave,Table,Software,2-Way Radio +10296 2009-07-11 54 Amanda F 441 Air Compressor,Dryer,Sweater,Keychain,DVD,Spark Plugs,Car Audio,Boots,Bedding +10297 2009-07-11 6 David M 138 Grill,Games,Air Compressor +10298 2009-07-11 93 Erin F 164 Printers,Bedding,Blanket,Color Laser Printer +10299 2009-07-11 86 Erica F 99 Camcorder,Spark Plugs,Table,Dishwasher,Grill,Keychain,Microwave,Bedding,Car Audio +10300 2009-07-11 70 Melissa F 198 Dishwasher,Pillows,Dryer,Jeans,Wrench Set,Adapter +10301 2009-07-11 81 Kimberly F 440 Jeans,Dryer,Grill,Refrigerator,Headphones,Sweater,Pants,Adapter,Car Audio,Microwave +10302 2009-07-11 19 Brandon M 115 Headphones,Adapter,Jeans,Cookware,Dryer +10303 2009-07-11 33 Benjamin M 312 Freezer,Table,Jeans,Games,Air Compressor,Grill,Camcorder,Wrench Set +10304 2009-07-11 38 Charles M 238 Software,Washer,Freezer,Car Audio,Adapter,Pants,Table,Vacuum +10305 2009-07-11 49 Paul M 124 Air Compressor,Microwave,DVD,Washer & Dryer +10306 2009-07-11 60 Lauren F 351 Keychain,Coffee Maker,Pillows,Sweater,Spark Plugs,Software,DVD,Car Seat,DVD +10307 2009-07-11 48 Jesse M 96 Boots,DVD,DVD,Printers,2-Way Radio,pillows,Car Audio,Dolls +10308 2009-07-11 17 Jonathan M 401 Sweater,Bedding,Dolls,2-Way Radio,DVD,Car Seat,Vacuum,Cookware,Jeans +10309 2009-07-11 56 Sarah F 72 Dolls,Color Laser Printer,DVD,Software +10310 2009-07-11 40 Jeremy M 119 Air Compressor,Bedding,DVD +10311 2009-07-11 75 Christina F 432 Grill,Wrench Set,Microwave,Sweater,DVD,DVD,Bicycle,Car Audio,Bedding +10312 2009-07-11 11 Ryan M 166 Keychain,Car Audio,Microwave,Cookware,Washer +10313 2009-07-11 58 Jennifer F 76 Car Seat,Dishwasher +10314 2009-07-11 34 Aaron M 340 Games,Spark Plugs,Headphones,Printers,Cookware,Adapter,Washer,Keychain,DVD,DVD,Bicycle,Freezer +10315 2009-07-11 4 Joshua M 210 Table,Dryer,DVD,DVD,Washer & Dryer,Cookware +10316 2009-07-11 26 Thomas M 598 Washer & Dryer,DVD,Printers,Table,Adapter,pillows,Air Compressor,Grill,2-Way Radio,Dishwasher,Headphones,Color Laser Printer +10317 2009-07-11 21 Tyler M 22 DVD +10318 2009-07-11 2 Christopher M 163 Refrigerator,pillows,Washer & Dryer,Color Laser Printer,Table +10319 2009-07-11 44 Nathan M 43 Refrigerator +10320 2009-07-11 93 Erin F 54 Bicycle,DVD,Washer +10321 2009-07-11 44 Nathan M 328 DVD,Grill,Pillows,Pants,Bicycle,Air Compressor,Grill,Blanket +10322 2009-07-11 32 Adam M 473 DVD,DVD,Car Seat,Jeans,DVD,Dishwasher,2-Way Radio,Wrench Set,Camcorder,DVD,Dryer,Adapter +10323 2009-07-11 24 Eric M 126 Pants,Boots,Washer & Dryer,Dishwasher,Games,Coffee Maker,Keychain,Grill,Car Audio +10324 2009-07-11 57 Stephanie F 52 Camcorder,pillows +10325 2009-07-11 79 Laura F 105 pillows,Spark Plugs,Boots +10326 2009-07-11 1 Michael M 289 Camcorder,Table,Headphones,Refrigerator,2-Way Radio,Dishwasher,DVD,Bedding,Keychain,Freezer +10327 2009-07-11 12 John M 315 Spark Plugs,Grill,Jeans,Bedding,Color Laser Printer,Camcorder,Coffee Maker +10328 2009-07-11 57 Stephanie F 297 Bicycle,DVD,Spark Plugs,Coffee Maker,Dishwasher,Wrench Set,Color Laser Printer,Freezer,Blankets,Printers,2-Way Radio +10329 2009-07-11 58 Jennifer F 245 Vacuum,Adapter,Microwave,Boots,Freezer,Sweater,Bedding +10330 2009-07-11 9 Justin M 342 Refrigerator,Jeans,Blanket,Table,Pants,Games,Camcorder +10331 2009-07-11 5 Daniel M 140 Table,Pillows,Dolls,DVD +10332 2009-07-11 47 Jason M 20 Sweater +10333 2009-07-11 54 Amanda F 112 Color Laser Printer,Software,DVD,Spark Plugs,Pants,Table,Printers +10334 2009-07-11 93 Erin F 147 Adapter,Refrigerator,Games +10335 2009-07-11 52 Ashley F 200 pillows,Refrigerator,Dolls,Blankets,Color Laser Printer,Vacuum,Software,Jeans +10336 2009-07-11 98 Allison F 220 Jeans,Washer & Dryer,DVD,Dishwasher,Pillows +10337 2009-07-11 15 Anthony M 260 Headphones,Dishwasher,Vacuum,2-Way Radio,Sweater,Grill,DVD,Boots,Pants,Table +10338 2009-07-11 82 Kelsey F 550 Software,Grill,Washer & Dryer,Blankets,Freezer,Vacuum,Dryer,Coffee Maker,Washer,Dolls,DVD +10339 2009-07-11 37 Sean M 540 Microwave,Car Audio,Refrigerator,Washer,Blanket,DVD,pillows,Wrench Set,Printers,Software,Adapter,Bicycle +10340 2009-07-11 36 Patrick M 114 pillows,Software,Boots,Coffee Maker,Air Compressor,DVD,Jeans,DVD,Washer,Blankets,Sweater +10341 2009-07-11 11 Ryan M 376 Jeans,Spark Plugs,Table,Bicycle,Cookware,Grill,DVD,Dolls +10342 2009-07-11 89 Crystal F 352 Freezer,Printers,Car Audio,DVD,Keychain,Bedding,Blanket,pillows,Software,DVD,Table +10343 2009-07-11 49 Paul M 336 Jeans,Dryer,Headphones,Dolls,Bedding,Coffee Maker,Spark Plugs,Refrigerator +10344 2009-07-11 26 Thomas M 156 Dryer,DVD,Cookware +10345 2009-07-11 97 Maria F 222 Blanket,Sweater,Coffee Maker,Adapter,Washer & Dryer,pillows +10346 2009-07-11 68 Danielle F 210 Printers,Refrigerator,Keychain,DVD,Headphones,Pillows +10347 2009-07-11 92 Kristen F 88 Pillows,Cookware,Bedding,Blanket +10348 2009-07-11 69 Heather F 27 Adapter +10349 2009-07-11 56 Sarah F 216 Washer,Jeans,Adapter,DVD,Pillows,DVD,Grill,Pants,Car Seat +10350 2009-07-11 1 Michael M 225 Keychain,Blanket,Grill,Microwave,DVD,Air Compressor,Washer & Dryer,DVD,Dolls,Dryer +10351 2009-07-11 32 Adam M 153 Car Audio,Bicycle,DVD,Washer & Dryer,Spark Plugs,Software,Blankets,DVD,Air Compressor +10352 2009-07-11 95 Anna F 39 Freezer +10353 2009-07-11 34 Aaron M 96 Bicycle,DVD,Blankets,2-Way Radio,Blanket,Printers +10354 2009-07-12 36 Patrick M 70 Microwave,Spark Plugs +10355 2009-07-12 66 Rachel F 168 pillows,Pants,Blankets,Bedding,Vacuum,Microwave,Boots +10356 2009-07-12 27 Brian M 338 Vacuum,Wrench Set,Keychain,Color Laser Printer,Bedding,Blankets,Car Audio,Headphones,DVD,Air Compressor,Dryer +10357 2009-07-12 10 Joseph M 451 Blanket,Blankets,Jeans,pillows,Camcorder,Dishwasher,Car Audio,DVD,Grill,DVD,Sweater +10358 2009-07-12 78 Jasmine F 160 Wrench Set,DVD,Grill,Games,Spark Plugs,2-Way Radio,Air Compressor,Color Laser Printer,Keychain,Washer & Dryer +10359 2009-07-12 87 Alexandra F 120 Bedding,pillows,Sweater,Air Compressor,Wrench Set +10360 2009-07-12 53 Brittany F 252 Vacuum,Blanket,DVD,Cookware,Adapter,Bedding,Dishwasher,Freezer,Coffee Maker +10361 2009-07-12 99 Cassandra F 126 Car Audio,Blankets,DVD +10362 2009-07-12 46 Mark M 330 Games,Freezer,Wrench Set,Jeans,DVD,Table,Pants,Dishwasher,Pillows +10363 2009-07-12 94 Brittney F 184 Keychain,Blankets,Dryer,Printers +10364 2009-07-12 82 Kelsey F 74 Bedding,Table +10365 2009-07-12 79 Laura F 162 Bicycle,Cookware,Grill,Camcorder,Dryer,Adapter,Software,DVD,Wrench Set +10366 2009-07-12 73 Tiffany F 162 Washer,Dolls,Adapter,Headphones,Refrigerator,Grill +10367 2009-07-12 10 Joseph M 100 Table,Printers,DVD,Adapter,Games +10368 2009-07-12 89 Crystal F 120 Freezer,Pillows,DVD,Table,2-Way Radio,Wrench Set,Grill,DVD,Car Audio,Blanket +10369 2009-07-12 66 Rachel F 54 Microwave,Color Laser Printer +10370 2009-07-12 74 Chelsea F 480 Grill,Games,DVD,Wrench Set,Washer,Spark Plugs,Air Compressor,Bicycle,Jeans,Grill +10371 2009-07-12 8 James M 75 Coffee Maker,Dolls,Camcorder,Keychain,Boots +10372 2009-07-12 53 Brittany F 495 Dryer,Games,Bedding,Boots,Washer,Pants,2-Way Radio,Blankets,Dolls,Table,Adapter +10373 2009-07-12 76 Katherine F 164 Headphones,Grill,Washer,Spark Plugs +10374 2009-07-12 97 Maria F 135 pillows,Wrench Set,Adapter,Pants,Grill +10375 2009-07-12 14 Nicholas M 34 Car Audio +10376 2009-07-12 47 Jason M 176 Dishwasher,Blankets,Bedding,DVD,Microwave +10377 2009-07-12 79 Laura F 138 Camcorder,Coffee Maker,Software,Games,Headphones,Cookware +10378 2009-07-12 94 Brittney F 72 Coffee Maker,Keychain +10379 2009-07-12 80 Hannah F 33 2-Way Radio +10380 2009-07-12 70 Melissa F 90 Wrench Set,Washer & Dryer,2-Way Radio,Jeans,Cookware,Color Laser Printer,Microwave,Car Audio,Car Seat +10381 2009-07-12 72 Michelle F 165 Wrench Set,Color Laser Printer,Car Seat,Dolls,Dishwasher +10382 2009-07-12 63 Nicole F 40 Bedding +10383 2009-07-12 78 Jasmine F 130 Blankets,Games,Table,Camcorder,DVD +10384 2009-07-12 44 Nathan M 184 DVD,Washer & Dryer,Pillows,Keychain +10385 2009-07-12 2 Christopher M 341 Blanket,Headphones,Freezer,DVD,Boots,DVD,Pillows,Table,Washer,Grill,Color Laser Printer +10386 2009-07-12 91 Kelly F 429 Headphones,Color Laser Printer,DVD,2-Way Radio,Dryer,Games,Pillows,Cookware,DVD,pillows,Spark Plugs +10387 2009-07-12 61 Megan F 120 Blankets,Games,Table,Vacuum,Grill,Wrench Set,Keychain,Blanket +10388 2009-07-12 19 Brandon M 158 Coffee Maker,Pants,Vacuum,Adapter,Sweater,2-Way Radio +10389 2009-07-12 50 Dustin M 145 Software,Keychain,Grill,Bicycle,Headphones +10390 2009-07-12 23 Kevin M 491 Jeans,Keychain,Sweater,pillows,DVD,Grill,Microwave,DVD,Car Seat,Freezer,Bicycle,Bedding +10391 2009-07-12 14 Nicholas M 360 Grill,Boots,Blankets,Washer,Grill,Dryer,Coffee Maker,Color Laser Printer,Bedding,DVD,Washer & Dryer,Freezer +10392 2009-07-12 35 Richard M 170 Bicycle,Freezer,Sweater,Microwave,Wrench Set +10393 2009-07-12 19 Brandon M 342 Camcorder,DVD,Blanket,Games,Grill,Freezer,Color Laser Printer,Wrench Set,Software +10394 2009-07-12 31 Cody M 429 Software,Games,Washer,Color Laser Printer,Keychain,Blanket,Coffee Maker,Grill,Sweater +10395 2009-07-12 97 Maria F 208 Jeans,Refrigerator,Washer & Dryer,pillows,Keychain,Blankets,Headphones,Washer +10396 2009-07-12 90 Andrea F 506 Coffee Maker,Table,Cookware,Air Compressor,Dishwasher,Boots,Blanket,Headphones,Wrench Set,Dolls,Jeans +10397 2009-07-12 7 Andrew M 112 Dishwasher,2-Way Radio,Wrench Set,Table +10398 2009-07-12 100 Caitlin F 32 Spark Plugs,Car Audio +10399 2009-07-12 1 Michael M 33 Bedding +10400 2009-07-12 82 Kelsey F 88 Air Compressor,Car Seat,DVD,DVD +10401 2009-07-12 39 Stephen M 160 Grill,Air Compressor,Blankets,Washer,Spark Plugs,DVD,Headphones,Jeans +10402 2009-07-12 24 Eric M 310 Headphones,Jeans,Camcorder,2-Way Radio,Wrench Set,Washer & Dryer,pillows,Car Seat +10403 2009-07-12 2 Christopher M 184 Dishwasher,Coffee Maker,Printers,Bicycle,Camcorder,pillows,Washer,Bedding +10404 2009-07-12 48 Jesse M 227 Grill,Bicycle,Coffee Maker,Washer,Bedding,Spark Plugs,Wrench Set,Car Seat,pillows,Jeans,Car Audio,Adapter +10405 2009-07-12 91 Kelly F 160 Microwave,Dryer,DVD,Vacuum,Cookware +10406 2009-07-12 64 Kayla F 588 Keychain,Washer,Freezer,Blanket,Dolls,Car Seat,Dishwasher,Jeans,Software,Bicycle,Printers,2-Way Radio +10407 2009-07-12 38 Charles M 46 Boots,Car Seat +10408 2009-07-12 4 Joshua M 200 Adapter,Blankets,Air Compressor,2-Way Radio,Coffee Maker,Boots,Games,Wrench Set,Microwave +10409 2009-07-12 26 Thomas M 270 Jeans,Keychain,Blankets,Grill,DVD,Dishwasher,Car Audio,Boots,DVD +10410 2009-07-12 74 Chelsea F 228 Jeans,Wrench Set,DVD,Air Compressor,Vacuum,Boots,Table,Bedding,DVD,Software,Sweater,Keychain +10411 2009-07-12 53 Brittany F 30 Bedding,Sweater,Boots +10412 2009-07-12 96 Taylor F 48 Dishwasher,Coffee Maker,Boots,Color Laser Printer +10413 2009-07-12 52 Ashley F 117 Refrigerator,Bicycle,Car Seat +10414 2009-07-12 22 Zachary M 603 Dolls,Software,Blankets,Cookware,Bicycle,Color Laser Printer,2-Way Radio,Wrench Set,Blanket,Dishwasher,Printers,Bedding +10415 2009-07-12 22 Zachary M 319 Dolls,Blanket,Vacuum,DVD,Printers,Camcorder,Dishwasher,DVD,Color Laser Printer,Games,Microwave +10416 2009-07-12 4 Joshua M 288 Cookware,Grill,Blanket,Camcorder,Spark Plugs,Sweater +10417 2009-07-12 62 Emily F 140 Software,Headphones,Dishwasher,Freezer,Blanket,Jeans,Cookware,Boots,2-Way Radio,Coffee Maker +10418 2009-07-12 4 Joshua M 252 Pants,Boots,Microwave,Dolls,Wrench Set,DVD,Camcorder +10419 2009-07-12 51 Jessica F 352 Blanket,Freezer,Washer & Dryer,Software,Car Audio,Sweater,Boots,Bedding +10420 2009-07-12 64 Kayla F 288 Games,Headphones,DVD,Jeans,Dishwasher,Printers,DVD,Adapter +10421 2009-07-12 80 Hannah F 301 Car Audio,Microwave,DVD,DVD,pillows,Printers,DVD +10422 2009-07-12 39 Stephen M 193 DVD,Cookware,Dishwasher,Pants +10423 2009-07-12 25 Steven M 256 Microwave,Keychain,Blankets,Refrigerator,Software,Coffee Maker,pillows,Grill +10424 2009-07-12 64 Kayla F 29 DVD +10425 2009-07-12 24 Eric M 44 Dolls,Headphones +10426 2009-07-12 46 Mark M 125 Microwave,Bicycle,Keychain,Blanket,Pants,pillows,DVD +10427 2009-07-12 82 Kelsey F 100 Headphones,Sweater +10428 2009-07-12 74 Chelsea F 26 Freezer,Refrigerator +10429 2009-07-12 97 Maria F 440 DVD,Grill,DVD,DVD,Bicycle,2-Way Radio,Sweater,Car Seat,Refrigerator,Vacuum +10430 2009-07-12 22 Zachary M 94 Blankets,Sweater +10431 2009-07-12 32 Adam M 308 Bicycle,Bedding,2-Way Radio,Coffee Maker,DVD,Freezer,Keychain,Cookware,Spark Plugs,DVD,Wrench Set +10432 2009-07-12 15 Anthony M 39 Color Laser Printer,Bedding,Grill +10433 2009-07-12 13 Robert M 92 Wrench Set,Blankets +10434 2009-07-12 75 Christina F 432 Blankets,Color Laser Printer,Bicycle,Car Seat,Dishwasher,DVD,Software,Grill,pillows +10435 2009-07-12 47 Jason M 124 Car Audio,pillows,Dolls,DVD +10436 2009-07-12 56 Sarah F 231 DVD,Adapter,Boots,Spark Plugs,Pants,Software,Cookware,Grill,Dolls,pillows,Refrigerator +10437 2009-07-12 53 Brittany F 144 Spark Plugs,Table,Grill,Vacuum,Camcorder,Keychain,Bedding,Dishwasher +10438 2009-07-12 82 Kelsey F 216 Dryer,Software,Camcorder,Freezer,Bedding,Printers,Pillows,Wrench Set +10439 2009-07-12 45 Samuel M 80 Freezer,Vacuum,Blankets,pillows,Boots,Microwave,Car Seat,Dryer +10440 2009-07-12 81 Kimberly F 57 Dishwasher,Dolls,Blanket +10441 2009-07-12 54 Amanda F 126 Spark Plugs,Blankets,Coffee Maker,Bicycle,Bedding,Software,Refrigerator +10442 2009-07-12 4 Joshua M 198 Color Laser Printer,Grill,DVD,Air Compressor,Vacuum,Pillows,Washer,Sweater +10443 2009-07-12 82 Kelsey F 105 DVD,Washer,Spark Plugs,Software,Games,Bedding,Blankets +10444 2009-07-12 83 Victoria F 344 Coffee Maker,Freezer,Microwave,pillows,Washer,Dolls,Pillows,Car Seat +10445 2009-07-12 63 Nicole F 168 Jeans,pillows,DVD,DVD +10446 2009-07-12 41 Jose M 176 Pants,Air Compressor,Bicycle,Bedding,Grill,Blanket,Car Audio,Spark Plugs,Table,Microwave +10447 2009-07-12 67 Courtney F 153 Adapter,Games,DVD,Cookware,Bedding,Bicycle,Dishwasher,Microwave,Printers +10448 2009-07-12 70 Melissa F 441 Washer & Dryer,Bedding,Blanket,Software,DVD,Washer,Dryer,Coffee Maker,Keychain +10449 2009-07-12 35 Richard M 192 Table,Keychain,Cookware,Bicycle,Dishwasher,Grill,Blanket,DVD +10450 2009-07-13 57 Stephanie F 170 Pants,Grill,Games,Dishwasher,Bicycle,DVD,Wrench Set,Blanket,2-Way Radio,Air Compressor +10451 2009-07-13 69 Heather F 528 Freezer,Printers,Car Seat,Headphones,Blankets,Games,Camcorder,Sweater,Software,Blanket,Vacuum,Pants +10452 2009-07-13 85 Mary F 175 Grill,Car Audio,Jeans,Dolls,Blanket +10453 2009-07-13 1 Michael M 400 Pants,Software,Color Laser Printer,Sweater,2-Way Radio,Bedding,Games,DVD +10454 2009-07-13 60 Lauren F 220 2-Way Radio,DVD,Bicycle,Refrigerator,Vacuum,DVD,Printers,Cookware,Pillows,Grill,Camcorder +10455 2009-07-13 87 Alexandra F 19 Wrench Set +10456 2009-07-13 34 Aaron M 259 Adapter,Jeans,Washer & Dryer,Coffee Maker,Dryer,Blankets,Grill,Microwave,Grill,Vacuum +10457 2009-07-13 21 Tyler M 132 Wrench Set,Printers,Pillows,pillows +10458 2009-07-13 46 Mark M 87 Camcorder,DVD,Blankets,Car Audio +10459 2009-07-13 59 Elizabeth F 287 Games,Adapter,Keychain,Car Seat,Table,Software,DVD +10460 2009-07-13 55 Samantha F 324 Games,Air Compressor,DVD,Boots,DVD,Freezer,DVD,Dishwasher,Washer & Dryer +10461 2009-07-13 44 Nathan M 150 Grill,Washer,Dolls,Bedding,Dryer,Wrench Set +10462 2009-07-14 7 Andrew M 140 Coffee Maker,DVD,DVD +10463 2009-07-14 40 Jeremy M 108 Wrench Set,Grill,DVD,Pillows,Keychain,Refrigerator +10464 2009-07-14 48 Jesse M 466 Bicycle,Dolls,DVD,Blanket,Cookware,pillows,Microwave,Grill,Software,Refrigerator,Printers,Car Audio +10465 2009-07-14 35 Richard M 539 Car Seat,Color Laser Printer,Boots,Air Compressor,Bicycle,Dishwasher,Grill,DVD,Refrigerator,Wrench Set,Vacuum +10466 2009-07-14 13 Robert M 56 Coffee Maker,2-Way Radio,Air Compressor +10467 2009-07-14 45 Samuel M 140 Washer,DVD,DVD,Spark Plugs +10468 2009-07-14 47 Jason M 540 Boots,Car Audio,Bicycle,Air Compressor,Headphones,DVD,Camcorder,Spark Plugs,Table,Car Seat,Microwave +10469 2009-07-14 92 Kristen F 124 Car Audio,Washer & Dryer,Blankets,Bedding +10470 2009-07-14 54 Amanda F 160 DVD,Blankets,DVD,Coffee Maker +10471 2009-07-14 88 Amy F 195 Headphones,Software,Bedding,Blanket,DVD +10472 2009-07-14 17 Jonathan M 29 Dryer +10473 2009-07-14 89 Crystal F 130 Refrigerator,Grill,Grill,Dishwasher,Pillows,Dolls,pillows,Car Audio,Software,Air Compressor +10474 2009-07-14 42 Travis M 518 pillows,Software,Bedding,DVD,Games,DVD,DVD,Dishwasher,Microwave,Vacuum,Dryer +10475 2009-07-14 73 Tiffany F 60 Car Audio,Bedding +10476 2009-07-14 41 Jose M 177 pillows,DVD,Microwave,DVD,DVD +10477 2009-07-14 8 James M 90 Vacuum,2-Way Radio,Software,Car Seat,Grill +10478 2009-07-14 60 Lauren F 216 Coffee Maker,DVD,Dishwasher,Pants,Refrigerator,DVD,Vacuum,Dolls,DVD +10479 2009-07-14 98 Allison F 136 Spark Plugs,DVD,Refrigerator,Dolls,Camcorder,Blanket,Washer & Dryer,Wrench Set +10480 2009-07-14 14 Nicholas M 178 Camcorder,Table,Microwave,Dolls +10481 2009-07-14 49 Paul M 104 DVD,Color Laser Printer,Adapter,DVD,pillows,Coffee Maker,Cookware,Headphones +10482 2009-07-14 60 Lauren F 30 Sweater +10483 2009-07-14 65 Amber F 132 Cookware,Headphones,Dryer,Color Laser Printer +10484 2009-07-14 56 Sarah F 80 Boots,Software,DVD,Adapter,Camcorder,Bedding,Washer & Dryer,Air Compressor +10485 2009-07-14 64 Kayla F 144 Headphones,Coffee Maker,Dishwasher,Printers,Sweater,Wrench Set +10486 2009-07-14 59 Elizabeth F 192 Headphones,Keychain,DVD,Bicycle,Dolls,Spark Plugs,Vacuum,Printers +10487 2009-07-14 23 Kevin M 160 Sweater,Car Seat,Vacuum,Color Laser Printer,Cookware,Keychain,Blankets,Wrench Set,Blanket,DVD +10488 2009-07-15 58 Jennifer F 304 Blanket,Camcorder,Refrigerator,Grill,Grill,Pants,Vacuum,Color Laser Printer +10489 2009-07-15 26 Thomas M 42 Microwave,Car Seat,DVD +10490 2009-07-15 49 Paul M 38 DVD,Dryer +10491 2009-07-15 3 Matthew M 297 Pants,Boots,Washer & Dryer,Air Compressor,DVD,Spark Plugs,Vacuum,Coffee Maker,Dolls,Bicycle,Camcorder +10492 2009-07-15 11 Ryan M 188 Air Compressor,Dishwasher,Washer,Blanket +10493 2009-07-15 18 Kyle M 165 Blankets,Table,Cookware,Freezer,DVD +10494 2009-07-15 75 Christina F 390 DVD,DVD,Washer & Dryer,Pillows,Wrench Set,Color Laser Printer,Air Compressor,Grill,Adapter,Microwave +10495 2009-07-15 15 Anthony M 108 pillows,Spark Plugs,DVD,Adapter,Washer,DVD +10496 2009-07-15 71 Rebecca F 17 Washer & Dryer +10497 2009-07-15 83 Victoria F 242 Jeans,Refrigerator,DVD,Games,Printers,Boots,DVD,Car Seat,Camcorder,pillows,Grill +10498 2009-07-15 99 Cassandra F 189 Pillows,Blanket,Adapter,Vacuum,Table,Wrench Set,Boots +10499 2009-07-15 33 Benjamin M 74 pillows,Cookware +10500 2009-07-15 70 Melissa F 112 DVD,Car Audio,Coffee Maker,DVD,Pants,Headphones,Microwave,Bedding +10501 2009-07-15 29 Jordan M 250 Jeans,Sweater,Wrench Set,Color Laser Printer,Spark Plugs +10502 2009-07-15 52 Ashley F 111 Games,Table,Printers +10503 2009-07-15 38 Charles M 90 Bicycle,Washer & Dryer,Jeans +10504 2009-07-15 90 Andrea F 336 DVD,Boots,Spark Plugs,Refrigerator,Dolls,Software,Blanket,Washer & Dryer,Cookware,Grill,Air Compressor,Microwave +10505 2009-07-15 54 Amanda F 62 Printers,Blanket +10506 2009-07-15 89 Crystal F 126 DVD,Table,Washer & Dryer +10507 2009-07-15 85 Mary F 432 Headphones,Cookware,Bicycle,Games,Boots,Table,Blanket,Grill,Dishwasher,Pants,Dryer,Spark Plugs +10508 2009-07-15 60 Lauren F 165 Games,Car Audio,Printers,Dryer,Color Laser Printer,Spark Plugs,Washer,Sweater,DVD,Cookware,Table +10509 2009-07-15 76 Katherine F 66 Printers,Spark Plugs,Refrigerator +10510 2009-07-15 73 Tiffany F 144 Dishwasher,Color Laser Printer,Camcorder,Blankets,Grill,Refrigerator +10511 2009-07-15 2 Christopher M 240 Color Laser Printer,Freezer,Bedding,Adapter,Washer,Blanket +10512 2009-07-15 94 Brittney F 96 Air Compressor,Refrigerator,Dryer,Headphones,Bedding,Boots,Car Audio,Microwave +10513 2009-07-15 89 Crystal F 220 Sweater,Washer,Grill,Blanket,Pants +10514 2009-07-15 10 Joseph M 23 Blankets +10515 2009-07-15 31 Cody M 20 Coffee Maker +10516 2009-07-15 95 Anna F 588 Blankets,DVD,Vacuum,Coffee Maker,Color Laser Printer,Printers,Camcorder,DVD,Dryer,Keychain,Dolls,Games +10517 2009-07-15 39 Stephen M 231 Spark Plugs,Blanket,Cookware,Pillows,Bedding,DVD,Wrench Set,Vacuum,Microwave,Software,Camcorder +10518 2009-07-15 71 Rebecca F 228 Jeans,Wrench Set,Sweater,Bedding,Keychain,DVD +10519 2009-07-15 14 Nicholas M 41 Printers +10520 2009-07-15 44 Nathan M 71 Microwave,Car Seat,Camcorder,DVD,Washer +10521 2009-07-15 46 Mark M 270 Blankets,pillows,Washer,Car Audio,Printers,Jeans +10522 2009-07-15 92 Kristen F 228 Jeans,Blanket,Refrigerator,Color Laser Printer,Bedding,Headphones +10523 2009-07-15 26 Thomas M 225 Microwave,Bedding,Jeans,Blankets,Dishwasher,Camcorder,Coffee Maker,Table,Spark Plugs +10524 2009-07-15 63 Nicole F 45 Printers,DVD,Cookware +10525 2009-07-15 100 Caitlin F 420 pillows,Color Laser Printer,Camcorder,Boots,DVD,Microwave,Jeans,Freezer,Software,Dolls,Blankets,Table +10526 2009-07-15 48 Jesse M 49 Washer & Dryer +10527 2009-07-15 99 Cassandra F 460 Car Audio,Coffee Maker,Freezer,Boots,Bicycle,Pillows,Dryer,Air Compressor,Car Seat,pillows +10528 2009-07-15 47 Jason M 147 Vacuum,Bedding,Headphones,Freezer,Coffee Maker,Refrigerator,Microwave,Pillows,Car Seat +10529 2009-07-15 40 Jeremy M 336 Blanket,Pillows,Vacuum,DVD,Games,Headphones,2-Way Radio,Dishwasher,Grill,Washer,Dolls,Grill +10530 2009-07-15 31 Cody M 24 Washer & Dryer +10531 2009-07-15 79 Laura F 329 2-Way Radio,Dryer,Keychain,Adapter,Car Audio,DVD,Vacuum +10532 2009-07-16 44 Nathan M 291 Pants,Printers,DVD,Software,2-Way Radio,Headphones,Microwave,Boots +10533 2009-07-16 10 Joseph M 16 Coffee Maker +10534 2009-07-16 18 Kyle M 114 Blankets,DVD,Dolls,Printers,Grill +10535 2009-07-16 17 Jonathan M 88 Car Seat,Cookware,Blanket,Keychain +10536 2009-07-16 98 Allison F 405 DVD,pillows,Freezer,Dishwasher,Grill,Software,Color Laser Printer,Boots,Air Compressor +10537 2009-07-16 68 Danielle F 117 Keychain,DVD,Freezer +10538 2009-07-16 58 Jennifer F 70 2-Way Radio,Sweater,DVD,Washer & Dryer,Grill +10539 2009-07-16 75 Christina F 108 pillows,Pillows,Grill,Printers +10540 2009-07-16 15 Anthony M 473 Dishwasher,DVD,Bicycle,Blankets,DVD,Washer,Refrigerator,pillows,Sweater,Software +10541 2009-07-16 37 Sean M 77 DVD,Blankets,Air Compressor,Dishwasher,DVD,Refrigerator,Wrench Set +10542 2009-07-16 44 Nathan M 260 Bedding,Coffee Maker,Table,Bicycle,Headphones,2-Way Radio,Keychain,Blankets,Software,Car Seat +10543 2009-07-16 10 Joseph M 288 DVD,Cookware,Dryer,Vacuum,Keychain,Air Compressor,DVD,Printers +10544 2009-07-16 86 Erica F 288 pillows,Table,Camcorder,Color Laser Printer,Headphones,Freezer,Keychain,Dishwasher,Printers,Microwave,DVD,Washer & Dryer +10545 2009-07-16 76 Katherine F 32 Dolls +10546 2009-07-16 70 Melissa F 90 Coffee Maker,Spark Plugs,DVD,Adapter,DVD,Car Seat +10547 2009-07-16 2 Christopher M 252 Blanket,Refrigerator,Washer,Keychain,Car Seat,Camcorder,Jeans +10548 2009-07-16 77 Alyssa F 129 Car Audio,Headphones,DVD +10549 2009-07-16 20 Jacob M 230 Bedding,Pants,Adapter,Sweater,Games +10550 2009-07-16 41 Jose M 46 Adapter,Dishwasher,Grill,Coffee Maker +10551 2009-07-16 11 Ryan M 126 Freezer,Color Laser Printer,Bedding,Bicycle,Table,DVD,Keychain +10552 2009-07-16 76 Katherine F 43 Wrench Set +10553 2009-07-16 43 Jeffrey M 460 DVD,DVD,Freezer,Bedding,Washer,DVD,Blankets,Dolls,Refrigerator,Adapter +10554 2009-07-16 58 Jennifer F 132 Pants,pillows,DVD,Refrigerator,Microwave,Dolls,Table,Sweater,Blanket,2-Way Radio,Vacuum,Adapter +10555 2009-07-16 57 Stephanie F 84 Sweater,Dolls,Blankets,2-Way Radio +10556 2009-07-16 30 Timothy M 64 Wrench Set,Jeans +10557 2009-07-16 39 Stephen M 52 Blanket,Boots +10558 2009-07-16 96 Taylor F 48 Jeans,Microwave,Keychain +10559 2009-07-16 61 Megan F 144 Freezer,Spark Plugs,2-Way Radio,Microwave,Refrigerator,Keychain,Coffee Maker,Vacuum +10560 2009-07-16 60 Lauren F 330 2-Way Radio,Freezer,Adapter,Blankets,Air Compressor,Boots,Coffee Maker,DVD,Dishwasher,Sweater,DVD +10561 2009-07-16 28 Alexander M 245 Blanket,Dolls,Pants,Dishwasher,Grill,2-Way Radio,Bicycle +10562 2009-07-16 74 Chelsea F 168 Coffee Maker,Cookware,pillows,2-Way Radio,Camcorder,Refrigerator,DVD,Printers +10563 2009-07-16 72 Michelle F 17 Grill +10564 2009-07-16 18 Kyle M 32 Printers +10565 2009-07-16 86 Erica F 98 Bicycle,Table,Dryer,Microwave,DVD,Grill,Camcorder +10566 2009-07-16 97 Maria F 92 Color Laser Printer,Pants +10567 2009-07-16 56 Sarah F 301 DVD,Car Audio,Blankets,Pants,Vacuum,Software,pillows +10568 2009-07-16 1 Michael M 256 Pillows,Blanket,Car Audio,Washer,Refrigerator,Sweater,Dishwasher,Camcorder,Wrench Set,2-Way Radio,Car Seat +10569 2009-07-16 94 Brittney F 324 Refrigerator,Color Laser Printer,Car Audio,Pants,Jeans,Camcorder,Sweater,Dryer,Games +10570 2009-07-16 68 Danielle F 252 pillows,Bicycle,Jeans,DVD,Pants,Color Laser Printer +10571 2009-07-16 39 Stephen M 100 Freezer,pillows,2-Way Radio,DVD +10572 2009-07-16 52 Ashley F 140 pillows,Cookware,Blanket,Car Seat,DVD,Grill,Pants +10573 2009-07-16 85 Mary F 126 Dolls,Bedding,DVD,Wrench Set,Games,pillows,Camcorder,Color Laser Printer,Headphones +10574 2009-07-16 61 Megan F 39 Adapter +10575 2009-07-16 81 Kimberly F 228 Coffee Maker,Vacuum,Cookware,Washer & Dryer,Bedding,Refrigerator,Color Laser Printer,Software,pillows,Dishwasher,DVD,Pants +10576 2009-07-16 100 Caitlin F 264 Boots,DVD,Grill,Microwave,Spark Plugs,Bedding,DVD,Refrigerator,Cookware,DVD,Blanket,Headphones +10577 2009-07-16 10 Joseph M 120 Blankets,DVD,Car Seat,DVD,Grill,Car Audio,Sweater,Games,Dishwasher,Boots,Pillows,Freezer +10578 2009-07-16 48 Jesse M 354 Pillows,Grill,DVD,Car Audio,Boots,DVD,Dryer,Grill,Wrench Set +10579 2009-07-16 69 Heather F 18 Jeans +10580 2009-07-16 58 Jennifer F 180 Printers,Jeans,Spark Plugs,Boots,Blanket,2-Way Radio,DVD,Adapter,Vacuum,Car Seat +10581 2009-07-16 71 Rebecca F 165 Software,Games,Keychain,DVD,Blanket +10582 2009-07-16 80 Hannah F 28 Spark Plugs +10583 2009-07-16 59 Elizabeth F 66 Refrigerator,Camcorder,Wrench Set,Microwave,Pillows,Sweater +10584 2009-07-16 70 Melissa F 430 DVD,Pants,DVD,Coffee Maker,Jeans,Refrigerator,Blankets,Dryer,Wrench Set,Bicycle +10585 2009-07-16 46 Mark M 114 Pants,Grill,Bicycle +10586 2009-07-16 51 Jessica F 38 Pants +10587 2009-07-16 4 Joshua M 516 Grill,Bedding,Blankets,Washer,Software,Headphones,Games,DVD,Bicycle,Refrigerator,pillows,Spark Plugs +10588 2009-07-16 92 Kristen F 480 Car Seat,2-Way Radio,pillows,Adapter,Printers,Headphones,Bedding,Cookware,Games,Dryer,Grill,Vacuum +10589 2009-07-16 29 Jordan M 216 Pillows,Air Compressor,Keychain,Camcorder,Games,Software,Grill,Coffee Maker,Adapter +10590 2009-07-16 70 Melissa F 378 DVD,Freezer,Dishwasher,Washer,Sweater,Wrench Set,Dolls,Microwave,Bedding +10591 2009-07-16 29 Jordan M 48 Boots +10592 2009-07-16 87 Alexandra F 564 Table,Adapter,DVD,Wrench Set,Spark Plugs,Pants,Microwave,Color Laser Printer,Blanket,Car Audio,Refrigerator,Cookware +10593 2009-07-16 25 Steven M 46 Grill +10594 2009-07-16 74 Chelsea F 172 Sweater,Bedding,pillows,Car Audio +10595 2009-07-16 24 Eric M 176 Color Laser Printer,Pants,Freezer,Microwave +10596 2009-07-17 82 Kelsey F 45 2-Way Radio,Bicycle,Printers +10597 2009-07-17 35 Richard M 168 Color Laser Printer,Vacuum,DVD,DVD,Camcorder,Air Compressor +10598 2009-07-17 83 Victoria F 220 Grill,Cookware,Air Compressor,Bicycle,DVD,Software,Jeans,Blankets,2-Way Radio,Table,Camcorder +10599 2009-07-17 13 Robert M 258 2-Way Radio,Adapter,Blanket,Camcorder,Freezer,Boots +10600 2009-07-17 60 Lauren F 312 2-Way Radio,Keychain,Blankets,DVD,pillows,Software,DVD,Vacuum,Freezer,Dishwasher,Washer & Dryer,DVD +10601 2009-07-17 32 Adam M 210 Headphones,Boots,Dishwasher,Keychain,Wrench Set,Freezer,DVD,Coffee Maker,Blankets,Air Compressor +10602 2009-07-17 7 Andrew M 199 Headphones,Keychain,Dolls,Vacuum,Microwave,DVD,Dishwasher,DVD,Refrigerator +10603 2009-07-17 56 Sarah F 42 Car Audio,Blanket +10604 2009-07-17 64 Kayla F 22 Blanket +10605 2009-07-17 53 Brittany F 150 Air Compressor,Refrigerator,DVD +10606 2009-07-17 80 Hannah F 144 Pants,Air Compressor,Car Seat,Dishwasher,Grill,DVD +10607 2009-07-17 85 Mary F 152 Grill,Color Laser Printer,Headphones,Games +10608 2009-07-17 86 Erica F 264 Freezer,Headphones,Air Compressor,Grill,Games,Car Audio,Microwave,Bedding +10609 2009-07-17 13 Robert M 264 DVD,Vacuum,Color Laser Printer,Table,Blankets,Grill,Bedding,Air Compressor,Washer & Dryer,Printers,Spark Plugs,DVD +10610 2009-07-17 85 Mary F 550 Table,Dryer,Camcorder,Blanket,Color Laser Printer,Microwave,DVD,Grill,DVD,Bedding,Air Compressor +10611 2009-07-17 88 Amy F 115 Color Laser Printer,DVD,DVD,Sweater,Bedding +10612 2009-07-17 27 Brian M 306 Car Seat,Pillows,DVD,Software,Vacuum,Headphones,Air Compressor,Grill,Dryer +10613 2009-07-17 94 Brittney F 266 Games,Washer & Dryer,Printers,DVD,Pillows,Pants,Car Audio +10614 2009-07-17 45 Samuel M 372 Camcorder,DVD,DVD,Vacuum,Freezer,Washer,Spark Plugs,Dryer,Headphones,Refrigerator,Dishwasher +10615 2009-07-17 30 Timothy M 222 Blanket,Pants,Games,Bicycle,Sweater,DVD +10616 2009-07-17 17 Jonathan M 28 Blanket +10617 2009-07-17 58 Jennifer F 45 Vacuum +10618 2009-07-17 34 Aaron M 146 Car Seat,Adapter,Microwave,DVD,Bedding,Wrench Set,Blankets,Dryer +10619 2009-07-17 21 Tyler M 84 Bicycle,DVD,Sweater +10620 2009-07-17 46 Mark M 88 Vacuum,Headphones,Washer & Dryer +10621 2009-07-17 76 Katherine F 33 Bedding +10622 2009-07-17 70 Melissa F 55 Freezer,Air Compressor,Washer & Dryer,Coffee Maker,Table +10623 2009-07-17 100 Caitlin F 121 Refrigerator,Car Seat,Wrench Set,Software,Headphones,Air Compressor,Boots,Grill,Washer & Dryer,Car Audio,Dishwasher +10624 2009-07-17 67 Courtney F 42 Bicycle,Dryer,Sweater +10625 2009-07-17 33 Benjamin M 260 Microwave,Cookware,Car Audio,Adapter,Grill,DVD,Pillows,Freezer,Wrench Set,Dolls +10626 2009-07-17 4 Joshua M 366 2-Way Radio,Dishwasher,Blanket,DVD,Software,Spark Plugs,pillows,Headphones +10627 2009-07-17 96 Taylor F 252 Blankets,Coffee Maker,Adapter,Pillows,Cookware,Games,Dolls +10628 2009-07-17 86 Erica F 392 Headphones,pillows,Printers,DVD,Washer & Dryer,Blanket,Car Seat,Software +10629 2009-07-17 93 Erin F 70 Car Audio,Cookware,Microwave,Pillows,Bicycle +10630 2009-07-17 76 Katherine F 50 DVD,Jeans,Vacuum,Pillows,Dryer +10631 2009-07-17 73 Tiffany F 225 Sweater,pillows,Freezer,Washer & Dryer,Adapter +10632 2009-07-17 93 Erin F 26 Bicycle +10633 2009-07-17 73 Tiffany F 217 Blankets,Coffee Maker,Car Seat,Washer & Dryer,DVD,Software,Camcorder +10634 2009-07-17 70 Melissa F 235 Microwave,Washer,pillows,Boots,Refrigerator +10635 2009-07-17 8 James M 27 Boots +10636 2009-07-17 57 Stephanie F 42 Grill +10637 2009-07-17 43 Jeffrey M 65 Camcorder,DVD,Cookware,Car Audio,Washer +10638 2009-07-17 97 Maria F 198 Jeans,DVD,Bicycle,Dolls,Blanket,Printers +10639 2009-07-17 36 Patrick M 120 Color Laser Printer,Headphones,Adapter +10640 2009-07-17 14 Nicholas M 38 Car Seat,Bedding +10641 2009-07-17 60 Lauren F 342 Spark Plugs,Software,Dishwasher,Table,DVD,Adapter,Wrench Set,Microwave,Grill +10642 2009-07-17 10 Joseph M 429 Printers,Grill,Grill,Blankets,Vacuum,Table,Freezer,Color Laser Printer,Wrench Set +10643 2009-07-17 26 Thomas M 216 Grill,DVD,Dolls,2-Way Radio,Blanket,Car Seat,Camcorder,Freezer,Refrigerator +10644 2009-07-17 33 Benjamin M 81 Blanket,Wrench Set,Games,Sweater +10645 2009-07-17 53 Brittany F 114 Software,Boots,Washer & Dryer,Freezer,pillows,Pants +10646 2009-07-17 59 Elizabeth F 260 Pillows,Headphones,Sweater,Software,Table,Dishwasher,Blanket,Bedding,pillows,Dryer +10647 2009-07-17 51 Jessica F 45 Wrench Set +10648 2009-07-17 72 Michelle F 36 Bicycle,2-Way Radio,Adapter +10649 2009-07-17 43 Jeffrey M 132 Pants,Freezer,Keychain,Spark Plugs,Headphones,Camcorder +10650 2009-07-17 21 Tyler M 424 DVD,Boots,Washer,Color Laser Printer,Keychain,Microwave,Cookware,Jeans,Pants,2-Way Radio,Table,Dishwasher +10651 2009-07-17 96 Taylor F 45 DVD +10652 2009-07-17 62 Emily F 222 Vacuum,Dolls,Washer & Dryer,Printers,DVD,DVD +10653 2009-07-17 88 Amy F 259 Printers,Pillows,DVD,Keychain,Car Seat,DVD,DVD +10654 2009-07-17 39 Stephen M 151 Boots,DVD,Microwave,Car Audio +10655 2009-07-17 14 Nicholas M 186 Dishwasher,pillows,Bedding,Microwave,Cookware,Camcorder +10656 2009-07-17 92 Kristen F 276 Table,Dishwasher,Camcorder,Washer,DVD,DVD +10657 2009-07-17 21 Tyler M 46 Color Laser Printer +10658 2009-07-17 81 Kimberly F 42 Keychain +10659 2009-07-17 15 Anthony M 351 Wrench Set,Games,Color Laser Printer,Dishwasher,Bedding,Air Compressor,Adapter,Boots,2-Way Radio +10660 2009-07-17 11 Ryan M 102 Blankets,Air Compressor,Adapter +10661 2009-07-17 47 Jason M 54 Keychain,Jeans,DVD +10662 2009-07-18 62 Emily F 112 Blankets,Dolls,Grill,DVD +10663 2009-07-18 34 Aaron M 294 Cookware,Printers,Freezer,Dolls,Color Laser Printer,Table +10664 2009-07-18 59 Elizabeth F 189 Games,DVD,DVD,Software,Pants,DVD,Adapter +10665 2009-07-18 24 Eric M 360 pillows,Software,DVD,Microwave,Boots,Refrigerator,Cookware,Blankets,Color Laser Printer,DVD,Jeans,Washer & Dryer +10666 2009-07-18 65 Amber F 72 Pillows,DVD +10667 2009-07-18 3 Matthew M 294 Blanket,Spark Plugs,Table,DVD,Headphones,Blankets +10668 2009-07-18 74 Chelsea F 60 Coffee Maker,Printers +10669 2009-07-18 99 Cassandra F 33 DVD,Grill,Headphones +10670 2009-07-18 39 Stephen M 147 Jeans,DVD,Dolls,Car Seat,Sweater,Printers,Bicycle +10671 2009-07-18 20 Jacob M 192 Adapter,Keychain,Bicycle,DVD +10672 2009-07-18 29 Jordan M 462 Dishwasher,2-Way Radio,Headphones,Coffee Maker,Microwave,Grill,Color Laser Printer,DVD,Keychain,Bicycle,Bedding,Dolls +10673 2009-07-18 11 Ryan M 336 Jeans,Blankets,DVD,Table,DVD,Grill,Printers,Dryer +10674 2009-07-18 79 Laura F 45 Headphones +10675 2009-07-18 3 Matthew M 200 DVD,Freezer,Air Compressor,DVD,Boots,Blankets,DVD,Car Audio +10676 2009-07-18 36 Patrick M 266 DVD,Car Seat,Headphones,DVD,2-Way Radio,Car Audio,Coffee Maker,Spark Plugs +10677 2009-07-18 84 Sara F 297 Bicycle,Headphones,Blanket,DVD,Keychain,Microwave,Color Laser Printer,DVD,DVD,Grill,Adapter +10678 2009-07-18 86 Erica F 414 2-Way Radio,Bedding,Grill,DVD,Blankets,Freezer,Dolls,Camcorder,Spark Plugs +10679 2009-07-18 31 Cody M 385 Refrigerator,Headphones,Camcorder,Cookware,2-Way Radio,Coffee Maker,Color Laser Printer,Air Compressor,Boots,Wrench Set,Grill +10680 2009-07-18 52 Ashley F 322 Microwave,Grill,Table,Keychain,Pants,DVD,Adapter +10681 2009-07-18 36 Patrick M 80 Coffee Maker,pillows,Washer & Dryer,Spark Plugs +10682 2009-07-18 98 Allison F 141 pillows,Blanket,Sweater +10683 2009-07-18 78 Jasmine F 216 Vacuum,Bedding,Boots,Car Audio,Pants,Headphones,Cookware,DVD,Pillows +10684 2009-07-18 22 Zachary M 177 Sweater,Boots,Dryer,Camcorder,Wrench Set,DVD,Washer,Refrigerator,Dishwasher,Vacuum,DVD +10685 2009-07-18 7 Andrew M 473 Jeans,DVD,pillows,Car Audio,Freezer,DVD,Dolls,Headphones,Bicycle,Color Laser Printer,Car Seat +10686 2009-07-18 31 Cody M 93 Jeans,Washer +10687 2009-07-18 58 Jennifer F 86 Dolls,Printers +10688 2009-07-18 33 Benjamin M 103 Boots,Table,Dolls +10689 2009-07-18 53 Brittany F 564 Grill,Headphones,Blanket,Blankets,Keychain,Printers,Freezer,Games,DVD,Camcorder,Dryer,DVD +10690 2009-07-18 65 Amber F 64 2-Way Radio,Blankets,DVD,Car Audio +10691 2009-07-18 84 Sara F 50 Washer & Dryer +10692 2009-07-18 21 Tyler M 223 DVD,Table,Sweater,Dishwasher,Washer & Dryer,Washer,Pants,Bicycle +10693 2009-07-18 57 Stephanie F 60 Pillows,Pants,Dryer,Bedding +10694 2009-07-18 44 Nathan M 530 Color Laser Printer,Dryer,Freezer,Pants,Camcorder,DVD,Car Seat,Software,Printers,DVD,DVD +10695 2009-07-18 66 Rachel F 294 Refrigerator,Camcorder,Games,Dishwasher,DVD,Sweater +10696 2009-07-18 93 Erin F 468 DVD,Washer,DVD,Software,Blanket,Games,Jeans,Color Laser Printer,DVD,Car Audio,Blankets,Grill +10697 2009-07-18 37 Sean M 80 Sweater,Blankets,DVD,Coffee Maker,Freezer,2-Way Radio,Air Compressor,Boots +10698 2009-07-18 61 Megan F 468 Spark Plugs,DVD,Vacuum,Freezer,DVD,Sweater,Car Seat,Adapter,Headphones,Coffee Maker,pillows,Wrench Set +10699 2009-07-18 27 Brian M 234 Dolls,Grill,Color Laser Printer,Grill,Blanket,Washer & Dryer +10700 2009-07-18 14 Nicholas M 44 Microwave,Bedding,Camcorder,Refrigerator +10701 2009-07-18 9 Justin M 60 DVD,DVD,Bedding,Refrigerator +10702 2009-07-18 88 Amy F 140 Dolls,pillows,Dishwasher,DVD,Washer,Printers,Grill +10703 2009-07-18 50 Dustin M 288 Washer & Dryer,Boots,Microwave,Grill,Dishwasher,Bedding,Vacuum,Blankets +10704 2009-07-18 35 Richard M 402 Table,Cookware,Vacuum,Air Compressor,Sweater,Spark Plugs,Refrigerator,Wrench Set +10705 2009-07-18 66 Rachel F 506 Keychain,Jeans,Dolls,Color Laser Printer,Cookware,Washer,Pillows,Coffee Maker,Adapter,DVD,Washer & Dryer +10706 2009-07-18 7 Andrew M 242 Washer,Car Audio,Bicycle,Spark Plugs,Software,Dolls,Dryer,Jeans +10707 2009-07-18 50 Dustin M 400 Grill,Pillows,Bedding,Blanket,pillows,Table,Grill,DVD +10708 2009-07-18 14 Nicholas M 160 2-Way Radio,Wrench Set,Color Laser Printer +10709 2009-07-18 17 Jonathan M 30 Adapter,Games +10710 2009-07-18 37 Sean M 342 Microwave,Pillows,Wrench Set,Dishwasher,Spark Plugs,2-Way Radio,Blankets +10711 2009-07-18 38 Charles M 17 Dishwasher +10712 2009-07-18 13 Robert M 64 Software,Bedding +10713 2009-07-18 58 Jennifer F 240 Keychain,pillows,Pillows,Air Compressor,Printers +10714 2009-07-18 78 Jasmine F 104 Headphones,Cookware,Grill,Jeans +10715 2009-07-18 85 Mary F 297 Headphones,Pillows,Blanket,Dryer,Coffee Maker,Air Compressor,Boots,Wrench Set,Grill +10716 2009-07-18 9 Justin M 225 Car Seat,Vacuum,Table,DVD,Sweater,Blankets,Keychain +10717 2009-07-18 1 Michael M 462 Freezer,DVD,Color Laser Printer,DVD,Software,Table,Microwave,Bicycle,Car Seat,Wrench Set,Refrigerator +10718 2009-07-18 54 Amanda F 150 Car Audio,Bicycle,2-Way Radio,Freezer,Wrench Set +10719 2009-07-18 13 Robert M 14 DVD +10720 2009-07-18 45 Samuel M 319 Camcorder,Wrench Set,Microwave,Refrigerator,Coffee Maker,Pillows,Pants +10721 2009-07-18 38 Charles M 168 Wrench Set,Cookware,Color Laser Printer,Headphones,Printers,Camcorder,Spark Plugs +10722 2009-07-18 13 Robert M 115 2-Way Radio,Car Seat,pillows,Dolls +10723 2009-07-18 33 Benjamin M 40 pillows,Boots +10724 2009-07-18 72 Michelle F 70 Dolls,Washer +10725 2009-07-18 31 Cody M 490 Air Compressor,Color Laser Printer,Grill,DVD,Games,Car Audio,Jeans,Car Seat,Blanket,DVD +10726 2009-07-18 42 Travis M 536 Boots,Blanket,Washer,Washer & Dryer,Air Compressor,Grill,Dryer,DVD,Wrench Set,Adapter,Cookware,2-Way Radio +10727 2009-07-18 50 Dustin M 312 Adapter,Keychain,Jeans,Grill,Vacuum,Pants,Pillows,Bedding,DVD,Boots,Coffee Maker,Camcorder +10728 2009-07-18 42 Travis M 165 Sweater,Air Compressor,Jeans,Wrench Set,Dryer,Dolls,Washer & Dryer,DVD +10729 2009-07-18 66 Rachel F 11 Sweater +10730 2009-07-18 79 Laura F 279 Cookware,Dryer,Car Seat,Air Compressor,DVD,Microwave,Color Laser Printer,Dishwasher,DVD +10731 2009-07-18 47 Jason M 231 Sweater,Car Audio,Microwave,Color Laser Printer,Keychain,Software,Car Seat +10732 2009-07-18 44 Nathan M 485 pillows,Dishwasher,DVD,Software,Keychain,DVD,Bedding,Washer & Dryer,Boots,Color Laser Printer,Dryer,Vacuum +10733 2009-07-18 18 Kyle M 126 DVD,Camcorder,Bedding,Bicycle,Washer,Refrigerator,Table,2-Way Radio,Sweater +10734 2009-07-18 70 Melissa F 186 Games,Washer,DVD,Table,DVD,Car Audio +10735 2009-07-18 71 Rebecca F 84 Games,Cookware +10736 2009-07-18 21 Tyler M 234 Headphones,Washer,Blankets,Air Compressor,Coffee Maker,Dolls,Car Seat +10737 2009-07-18 56 Sarah F 100 Dolls,Color Laser Printer,2-Way Radio,Air Compressor,Dryer +10738 2009-07-18 79 Laura F 420 Dishwasher,Adapter,2-Way Radio,Color Laser Printer,Freezer,Printers,DVD,Pillows,pillows,Dryer,Grill,Refrigerator +10739 2009-07-18 55 Samantha F 310 Boots,Adapter,Dryer,Wrench Set,Air Compressor,pillows,Coffee Maker,Pants,Sweater,Keychain +10740 2009-07-18 54 Amanda F 91 Sweater,Vacuum,Washer,Blankets,Cookware,Printers,DVD +10741 2009-07-18 21 Tyler M 28 Pants,Spark Plugs +10742 2009-07-18 26 Thomas M 67 DVD,DVD +10743 2009-07-18 93 Erin F 360 DVD,Freezer,Adapter,Air Compressor,Dishwasher,Color Laser Printer,Printers,Bedding +10744 2009-07-18 14 Nicholas M 73 Software,Bicycle +10745 2009-07-18 24 Eric M 408 Air Compressor,Microwave,Spark Plugs,Sweater,Car Seat,Jeans,Table,Software,Blankets,Pants,Bicycle,Vacuum +10746 2009-07-18 74 Chelsea F 66 Washer,Washer & Dryer,Coffee Maker,Games,Blankets,DVD +10747 2009-07-18 1 Michael M 116 Boots,Software,Camcorder,Car Seat +10748 2009-07-18 86 Erica F 114 Refrigerator,pillows,Car Audio +10749 2009-07-18 92 Kristen F 204 Camcorder,DVD,Refrigerator,Bedding,2-Way Radio,Pillows +10750 2009-07-18 38 Charles M 172 Vacuum,Dishwasher,Sweater,DVD,Headphones,Air Compressor,Blankets,Blanket,Camcorder +10751 2009-07-18 41 Jose M 390 Blanket,pillows,Table,DVD,Headphones,Car Seat,Grill,Blankets,Pillows,Washer & Dryer +10752 2009-07-18 51 Jessica F 444 Headphones,Blanket,Pillows,Keychain,Wrench Set,Grill,Dolls,Washer & Dryer,Printers,Pants,Camcorder,Coffee Maker +10753 2009-07-18 40 Jeremy M 297 Color Laser Printer,Pants,Wrench Set,Dryer,Microwave,Software,Dishwasher,Air Compressor,Pillows +10754 2009-07-18 94 Brittney F 50 Camcorder,Adapter +10755 2009-07-18 76 Katherine F 205 Grill,Headphones,Printers,pillows,Washer +10756 2009-07-18 17 Jonathan M 102 Coffee Maker,Grill,Blanket,Games +10757 2009-07-18 100 Caitlin F 189 Pants,Wrench Set,Blanket,Blankets,Dolls,Bicycle,Grill +10758 2009-07-18 62 Emily F 46 2-Way Radio,Jeans +10759 2009-07-18 34 Aaron M 110 Spark Plugs,Pants,Table,Blanket,Jeans,DVD,Car Audio,Washer,Adapter,Vacuum,Blankets +10760 2009-07-19 78 Jasmine F 396 Car Audio,Dishwasher,Dolls,Wrench Set,Dryer,Pillows,Table,Blanket,DVD,Keychain,Vacuum +10761 2009-07-19 2 Christopher M 156 Keychain,Washer,Bicycle,Wrench Set,Dolls,Adapter +10762 2009-07-19 7 Andrew M 91 DVD,Blankets,DVD +10763 2009-07-19 61 Megan F 27 Washer +10764 2009-07-19 36 Patrick M 250 Grill,Dolls,Wrench Set,Printers,DVD,Adapter,2-Way Radio,DVD +10765 2009-07-19 12 John M 360 Headphones,Grill,Dolls,Coffee Maker,Freezer,Keychain,Pillows,Boots,Car Seat +10766 2009-07-19 92 Kristen F 132 Camcorder,Pants,2-Way Radio,DVD,Air Compressor,Dryer,Sweater,Cookware,DVD,Boots,DVD +10767 2009-07-19 12 John M 180 Printers,Vacuum,Pillows,pillows,Camcorder,Games,Color Laser Printer,Grill,DVD +10768 2009-07-19 54 Amanda F 564 Pillows,Keychain,Bicycle,Refrigerator,DVD,Bedding,Car Seat,Boots,DVD,Camcorder,Adapter,Dryer +10769 2009-07-19 60 Lauren F 145 DVD,Adapter,Games,Washer,Blankets +10770 2009-07-19 6 David M 105 Coffee Maker,Air Compressor,Color Laser Printer,Wrench Set,Refrigerator +10771 2009-07-19 41 Jose M 152 DVD,Washer,Grill,Bicycle,Boots,Color Laser Printer,DVD,Blanket +10772 2009-07-19 54 Amanda F 55 Software,Microwave,2-Way Radio,Boots,DVD +10773 2009-07-19 98 Allison F 29 Pillows +10774 2009-07-19 36 Patrick M 43 Table,Pillows +10775 2009-07-19 41 Jose M 102 Adapter,Dishwasher,Cookware +10776 2009-07-19 33 Benjamin M 372 Dolls,Wrench Set,Grill,Pants,pillows,Games,Bicycle,Printers,Car Seat +10777 2009-07-19 70 Melissa F 287 Bedding,DVD,Pants,Grill,pillows,DVD,Refrigerator +10778 2009-07-19 21 Tyler M 153 Grill,2-Way Radio,Pants,Air Compressor,Spark Plugs +10779 2009-07-19 30 Timothy M 405 Washer,Table,Pillows,Blanket,Sweater,Adapter,Vacuum,DVD,Printers +10780 2009-07-19 98 Allison F 148 Camcorder,Cookware,Wrench Set,Freezer +10781 2009-07-19 70 Melissa F 473 Table,Bedding,Car Seat,Adapter,Air Compressor,Refrigerator,Coffee Maker,Pillows,2-Way Radio,Washer & Dryer,Camcorder +10782 2009-07-19 10 Joseph M 233 Dolls,Washer & Dryer,DVD,Cookware,Pillows,Grill,Grill +10783 2009-07-19 8 James M 296 Pants,Spark Plugs,DVD,DVD,Camcorder,Car Seat,Dishwasher,Grill +10784 2009-07-19 94 Brittney F 72 DVD,Headphones,Refrigerator,Air Compressor,Pants,Software +10785 2009-07-19 29 Jordan M 13 Dryer +10786 2009-07-19 20 Jacob M 98 Blankets,Bicycle +10787 2009-07-19 71 Rebecca F 27 Vacuum +10788 2009-07-19 9 Justin M 93 DVD,Car Audio,Grill,Jeans +10789 2009-07-19 7 Andrew M 198 Wrench Set,Software,2-Way Radio,Headphones,Printers,Dryer,Spark Plugs,pillows,Blanket,Washer,DVD +10790 2009-07-19 89 Crystal F 45 Blanket,Blankets,Wrench Set +10791 2009-07-19 13 Robert M 276 Washer & Dryer,Air Compressor,Coffee Maker,Games,DVD,Bedding +10792 2009-07-19 25 Steven M 131 Pillows,Bicycle,2-Way Radio +10793 2009-07-19 65 Amber F 294 Car Seat,Car Audio,Camcorder,Vacuum,Pillows,Games,Washer +10794 2009-07-19 31 Cody M 126 Jeans,Dolls,Freezer,Cookware,Pants,Wrench Set,Keychain,Headphones,Washer & Dryer,Blanket +10795 2009-07-19 93 Erin F 117 Bicycle,Spark Plugs,Washer & Dryer +10796 2009-07-19 42 Travis M 87 2-Way Radio,Table +10797 2009-07-19 85 Mary F 252 DVD,Dishwasher,Printers,Bedding,Wrench Set,Adapter +10798 2009-07-19 66 Rachel F 245 Dryer,Pillows,Grill,Sweater,Bedding,Coffee Maker,Dolls +10799 2009-07-19 74 Chelsea F 430 Grill,DVD,Headphones,Coffee Maker,DVD,Refrigerator,Blanket,Dishwasher,Bicycle,pillows +10800 2009-07-19 79 Laura F 54 Vacuum,DVD,Pants +10801 2009-07-19 43 Jeffrey M 400 Bicycle,Dryer,Table,Freezer,Bedding,Games,Sweater,Car Audio +10802 2009-07-19 88 Amy F 315 Bedding,2-Way Radio,Keychain,Car Audio,Microwave,DVD,Spark Plugs,Games,Vacuum +10803 2009-07-19 28 Alexander M 90 Adapter,Pillows,Jeans,Pants,Freezer,Headphones +10804 2009-07-19 60 Lauren F 288 Washer,Printers,Table,Software,Freezer,Microwave,DVD,Games +10805 2009-07-19 96 Taylor F 280 Freezer,Jeans,Dryer,Wrench Set,DVD,Blankets,Cookware +10806 2009-07-19 14 Nicholas M 281 Vacuum,Car Audio,Color Laser Printer,DVD,Car Seat,2-Way Radio +10807 2009-07-19 29 Jordan M 252 Bedding,Freezer,Blanket,Air Compressor,Spark Plugs,Headphones,Color Laser Printer +10808 2009-07-19 52 Ashley F 69 Pillows,DVD,Adapter +10809 2009-07-19 14 Nicholas M 40 Spark Plugs,Vacuum,DVD,Color Laser Printer +10810 2009-07-19 5 Daniel M 408 Boots,Keychain,Coffee Maker,Freezer,Dishwasher,DVD,Air Compressor,2-Way Radio,Blankets,Bicycle,Grill +10811 2009-07-19 45 Samuel M 72 Car Audio,Pillows,Sweater,Dryer +10812 2009-07-19 75 Christina F 86 Camcorder,Pants +10813 2009-07-19 93 Erin F 128 Refrigerator,Grill,Headphones,Bicycle +10814 2009-07-19 8 James M 337 Washer & Dryer,Dryer,Dishwasher,Printers,Keychain,Vacuum,Boots,Table,Wrench Set,Color Laser Printer +10815 2009-07-19 5 Daniel M 245 Dolls,pillows,Software,Games,Grill +10816 2009-07-19 39 Stephen M 212 Boots,2-Way Radio,Washer,Blankets,Dishwasher,Table,Cookware,DVD,Pillows,Adapter +10817 2009-07-19 43 Jeffrey M 220 DVD,2-Way Radio,Bedding,Bicycle,Keychain,Vacuum,Headphones,Refrigerator,Pillows,DVD,Grill +10818 2009-07-19 2 Christopher M 92 Microwave,Washer,pillows,Coffee Maker,Dishwasher +10819 2009-07-19 51 Jessica F 16 2-Way Radio +10820 2009-07-19 90 Andrea F 266 Boots,DVD,Headphones,Freezer,Vacuum,DVD,Pants +10821 2009-07-19 28 Alexander M 63 Blanket,Wrench Set,Printers +10822 2009-07-19 17 Jonathan M 271 Grill,DVD,Software,Camcorder,Games,Table,DVD,Sweater,Jeans +10823 2009-07-19 18 Kyle M 116 Boots,Keychain,DVD,Bicycle +10824 2009-07-19 53 Brittany F 360 Headphones,Jeans,Games,Grill,Sweater,Dolls,Dryer,Camcorder +10825 2009-07-19 43 Jeffrey M 350 Keychain,Car Seat,Printers,Games,Dryer,DVD,Blanket +10826 2009-07-19 3 Matthew M 60 Grill +10827 2009-07-19 96 Taylor F 441 DVD,Washer & Dryer,Cookware,Spark Plugs,Grill,Camcorder,DVD,Bicycle,Coffee Maker +10828 2009-07-19 73 Tiffany F 322 Grill,Dryer,Car Seat,Headphones,Washer & Dryer,DVD,Camcorder +10829 2009-07-19 18 Kyle M 30 Blankets +10830 2009-07-19 40 Jeremy M 107 Software,Pants +10831 2009-07-19 72 Michelle F 396 Keychain,Jeans,pillows,Bedding,Blankets,Software,Washer,Dolls,Car Seat,Dryer,Dishwasher,DVD +10832 2009-07-19 56 Sarah F 240 Washer & Dryer,Pillows,Vacuum,Dishwasher,Keychain,pillows,Headphones,Car Audio,Pants,Bedding +10833 2009-07-19 34 Aaron M 200 Spark Plugs,Camcorder,pillows,Washer,Blanket,DVD,Dolls,DVD +10834 2009-07-19 97 Maria F 400 Color Laser Printer,Dolls,Cookware,Software,Refrigerator,Pillows,Camcorder,Washer,Spark Plugs,Keychain +10835 2009-07-19 31 Cody M 128 Coffee Maker,Dryer,DVD,Jeans,Dishwasher,2-Way Radio,DVD,DVD +10836 2009-07-19 38 Charles M 321 Refrigerator,Jeans,Cookware,Adapter,Dryer,Color Laser Printer,Blankets,Dishwasher,DVD,Grill,Air Compressor,Freezer +10837 2009-07-19 39 Stephen M 100 Camcorder,pillows,Table,Spark Plugs +10838 2009-07-19 46 Mark M 511 Washer,DVD,Games,Cookware,Car Audio,DVD,Adapter,Spark Plugs,Pants,Grill,Microwave +10839 2009-07-19 100 Caitlin F 217 Software,DVD,Jeans,Vacuum,Blankets,Camcorder,Adapter +10840 2009-07-19 51 Jessica F 360 Cookware,DVD,Coffee Maker,Pillows,Pants,Air Compressor,Color Laser Printer,Printers,Software +10841 2009-07-19 89 Crystal F 110 Cookware,Freezer,Pants,2-Way Radio,Blanket,DVD,pillows,Dishwasher,Software,Coffee Maker,Printers +10842 2009-07-19 100 Caitlin F 243 Jeans,2-Way Radio,Keychain,Cookware,Washer & Dryer,Headphones,Car Seat,Freezer,Bicycle +10843 2009-07-19 63 Nicole F 240 Software,Coffee Maker,Washer & Dryer,Blankets,Headphones,Bicycle,Refrigerator,Dishwasher,Adapter,Dolls,DVD,2-Way Radio +10844 2009-07-20 53 Brittany F 143 2-Way Radio,Spark Plugs,Keychain,Cookware,Pillows,Vacuum,Bedding,Air Compressor,Camcorder,Games,DVD +10845 2009-07-20 48 Jesse M 38 Blanket +10846 2009-07-20 78 Jasmine F 90 Bicycle,Car Audio,Sweater,Microwave,Refrigerator,Air Compressor,Coffee Maker,Color Laser Printer,Blanket +10847 2009-07-20 87 Alexandra F 360 Blanket,pillows,Games,DVD,Grill,Freezer,Software,Jeans,Printers,Camcorder,Adapter,Washer +10848 2009-07-20 97 Maria F 170 Cookware,Boots,Dolls,Vacuum,Sweater,Coffee Maker,DVD,DVD,Wrench Set,Color Laser Printer +10849 2009-07-20 100 Caitlin F 86 DVD,Coffee Maker +10850 2009-07-20 60 Lauren F 240 DVD,Games,Pants,Coffee Maker,Pillows,Headphones,Jeans,Air Compressor +10851 2009-07-20 44 Nathan M 336 Car Audio,Coffee Maker,Washer & Dryer,Sweater,Dryer,Freezer,Table,Air Compressor,Dishwasher,Pillows,Washer,Grill +10852 2009-07-20 18 Kyle M 63 Sweater,Software +10853 2009-07-20 69 Heather F 564 DVD,Adapter,Pillows,Dishwasher,Refrigerator,Vacuum,Cookware,Pants,Software,Spark Plugs,Dolls,Freezer +10854 2009-07-21 11 Ryan M 272 Car Audio,Headphones,DVD,Dolls,Blanket,Car Seat,Washer,Software +10855 2009-07-21 42 Travis M 64 DVD,Headphones +10856 2009-07-21 32 Adam M 440 Microwave,Dolls,Table,Software,Dryer,Printers,Air Compressor,Pants,Keychain,Wrench Set +10857 2009-07-21 49 Paul M 228 DVD,Pillows,Air Compressor,Car Seat,Bedding,Games,Blankets,DVD,Printers,Grill,Cookware,Car Audio +10858 2009-07-21 57 Stephanie F 12 Headphones +10859 2009-07-21 21 Tyler M 171 Freezer,Bedding,Dolls,Printers,DVD,pillows,DVD,Blankets,Table +10860 2009-07-21 18 Kyle M 243 DVD,Car Seat,Games,Color Laser Printer,Adapter,pillows,Grill,Bedding,DVD,Grill +10861 2009-07-21 10 Joseph M 160 Color Laser Printer,Games,Vacuum,Car Seat,Grill,DVD,DVD,Washer & Dryer,Pants,Printers +10862 2009-07-21 30 Timothy M 297 Refrigerator,DVD,Adapter,Washer & Dryer,Vacuum,Sweater,Software +10863 2009-07-21 69 Heather F 100 Sweater,Bicycle,Bedding,Grill +10864 2009-07-21 26 Thomas M 54 Adapter,Freezer,Printers,Camcorder +10865 2009-07-21 12 John M 216 Wrench Set,Bicycle,Freezer,Table,Jeans,DVD,Washer,Dryer,Boots +10866 2009-07-21 49 Paul M 82 Grill,Printers +10867 2009-07-21 40 Jeremy M 270 Dryer,Air Compressor,Blankets,Spark Plugs,Bicycle,Games,Sweater,Color Laser Printer,Keychain,Refrigerator +10868 2009-07-21 5 Daniel M 203 Pillows,Keychain,DVD,Games,Sweater,Coffee Maker,Vacuum,Dolls +10869 2009-07-21 3 Matthew M 396 Pants,Bicycle,Car Seat,Printers,Camcorder,Blankets,Adapter,Car Audio,Microwave +10870 2009-07-21 100 Caitlin F 231 Washer,Dolls,Wrench Set,DVD,Jeans,Microwave,Car Seat +10871 2009-07-21 81 Kimberly F 180 DVD,Blanket,Headphones,Dryer,Blankets,DVD,Refrigerator,Adapter,Cookware +10872 2009-07-21 83 Victoria F 140 Air Compressor,Printers,Bicycle,Jeans +10873 2009-07-21 51 Jessica F 36 Headphones +10874 2009-07-21 24 Eric M 86 Camcorder,Washer & Dryer,DVD,Bicycle,Coffee Maker +10875 2009-07-21 94 Brittney F 322 Grill,Blankets,Bedding,DVD,pillows,Keychain,Grill +10876 2009-07-21 73 Tiffany F 348 Washer,pillows,Keychain,DVD,Boots,Dolls,Car Seat,DVD,2-Way Radio,Freezer,Coffee Maker,Microwave +10877 2009-07-21 26 Thomas M 420 Games,Blanket,Grill,Keychain,Boots,DVD,Air Compressor,Microwave,Headphones,Bicycle +10878 2009-07-21 45 Samuel M 70 Freezer,Sweater,2-Way Radio,Headphones,Blanket,Washer +10879 2009-07-21 52 Ashley F 33 DVD,Grill,Blanket +10880 2009-07-21 10 Joseph M 138 Dryer,Freezer,Vacuum,Dishwasher,Coffee Maker,Microwave,Games,Adapter,Jeans,DVD,Blanket,Wrench Set +10881 2009-07-21 16 William M 250 DVD,Table,Pillows,Adapter,Bedding +10882 2009-07-21 65 Amber F 252 pillows,Cookware,Keychain,Refrigerator,Printers,DVD,Table +10883 2009-07-21 57 Stephanie F 152 Air Compressor,Spark Plugs,Sweater,Blanket +10884 2009-07-21 61 Megan F 528 Refrigerator,Coffee Maker,DVD,Grill,Dolls,Washer,Printers,Bedding,Games,Blankets,Color Laser Printer,2-Way Radio +10885 2009-07-21 9 Justin M 66 DVD,Washer +10886 2009-07-21 59 Elizabeth F 322 Car Audio,Pillows,Blankets,Dryer,Blanket,DVD,Grill +10887 2009-07-21 80 Hannah F 38 Bicycle,Car Audio +10888 2009-07-22 18 Kyle M 71 Table,Pillows,Washer,Color Laser Printer,Keychain +10889 2009-07-22 48 Jesse M 154 Grill,DVD,Washer,Coffee Maker,Pillows,Cookware,Air Compressor +10890 2009-07-22 90 Andrea F 152 Wrench Set,Blanket,Pants,Boots,Freezer,2-Way Radio,Dryer,Grill +10891 2009-07-22 73 Tiffany F 99 Washer & Dryer,Coffee Maker,Table,Vacuum,Blankets,Pillows,Dolls,Cookware,Grill +10892 2009-07-22 23 Kevin M 197 DVD,DVD,Keychain,Headphones,Pants,Freezer +10893 2009-07-22 18 Kyle M 408 Air Compressor,Wrench Set,DVD,Color Laser Printer,Camcorder,Bedding,Vacuum,Grill,Dryer,Coffee Maker,Headphones,DVD +10894 2009-07-22 40 Jeremy M 406 Jeans,Table,pillows,Keychain,Air Compressor,Microwave,Color Laser Printer,Sweater,Coffee Maker,DVD,Washer,Freezer +10895 2009-07-22 48 Jesse M 258 Car Seat,2-Way Radio,Headphones,Adapter,DVD,Coffee Maker +10896 2009-07-22 87 Alexandra F 96 Dishwasher,Washer & Dryer +10897 2009-07-22 25 Steven M 372 Pants,Printers,2-Way Radio,Freezer,Blanket,Microwave,Bedding,Dryer,DVD,Bicycle,DVD,Adapter +10898 2009-07-22 93 Erin F 288 Keychain,Bedding,Headphones,2-Way Radio,Vacuum,Car Seat,Games,Blanket,Washer & Dryer,Refrigerator,Coffee Maker,DVD +10899 2009-07-22 56 Sarah F 60 Boots,Blanket +10900 2009-07-22 59 Elizabeth F 36 Printers +10901 2009-07-22 44 Nathan M 80 DVD,Boots,Coffee Maker,Games,Printers,Vacuum,Dryer,Sweater +10902 2009-07-22 40 Jeremy M 186 Software,Spark Plugs,Vacuum,Table,Washer +10903 2009-07-22 45 Samuel M 156 Cookware,Pillows,Color Laser Printer,Boots,Microwave,Grill,DVD,Blanket,Refrigerator,Jeans,Keychain,Games +10904 2009-07-22 62 Emily F 32 Pillows,Dishwasher +10905 2009-07-22 85 Mary F 588 Pants,Car Seat,DVD,Jeans,Sweater,Microwave,Dishwasher,Blankets,Table,pillows,Color Laser Printer,DVD +10906 2009-07-22 98 Allison F 296 Car Audio,Software,DVD,Adapter,DVD,Cookware,Color Laser Printer,Pants +10907 2009-07-22 38 Charles M 220 Keychain,Adapter,Bicycle,DVD,Pillows,Freezer,2-Way Radio,DVD,Blankets,Bedding,Dishwasher +10908 2009-07-22 29 Jordan M 124 Software,DVD,Color Laser Printer,Cookware,Headphones,Keychain +10909 2009-07-22 44 Nathan M 132 Keychain,Wrench Set,DVD,Air Compressor,Washer & Dryer,Freezer +10910 2009-07-22 54 Amanda F 100 Washer & Dryer,Car Seat,Blankets,Color Laser Printer,Pants +10911 2009-07-22 80 Hannah F 252 Spark Plugs,Microwave,Blankets,Camcorder,Software,DVD,Air Compressor,Printers,Pillows +10912 2009-07-22 83 Victoria F 93 Printers,Games,Dishwasher +10913 2009-07-22 56 Sarah F 296 Grill,Washer,Dryer,Pillows,DVD,Software,Dishwasher,pillows +10914 2009-07-22 46 Mark M 59 Freezer,Coffee Maker,Car Audio,DVD +10915 2009-07-22 93 Erin F 180 Dishwasher,Headphones,2-Way Radio,Printers,Keychain,Spark Plugs,Grill,Color Laser Printer,Washer,Washer & Dryer +10916 2009-07-22 69 Heather F 34 pillows +10917 2009-07-22 61 Megan F 270 Adapter,2-Way Radio,Dryer,Air Compressor,Wrench Set,Dishwasher +10918 2009-07-22 75 Christina F 81 Boots,Microwave,Spark Plugs +10919 2009-07-22 30 Timothy M 312 Washer & Dryer,Adapter,Washer,Boots,pillows,Dolls,Games,Refrigerator +10920 2009-07-22 72 Michelle F 42 Air Compressor,2-Way Radio,Headphones +10921 2009-07-22 18 Kyle M 36 Software,Blankets +10922 2009-07-22 34 Aaron M 131 DVD,Jeans,Table,Grill +10923 2009-07-22 27 Brian M 392 Software,Pillows,Pants,Jeans,Printers,Table,Refrigerator,Blanket +10924 2009-07-22 56 Sarah F 210 DVD,Games,Pants,DVD,Grill,Boots,Grill,Blankets,Bicycle,Microwave +10925 2009-07-22 76 Katherine F 301 DVD,Air Compressor,Camcorder,DVD,Washer,Vacuum,DVD +10926 2009-07-22 36 Patrick M 154 Air Compressor,Bicycle,Car Seat,Cookware,Table,Washer & Dryer,Dolls,Grill +10927 2009-07-22 99 Cassandra F 540 Bicycle,DVD,Blankets,Refrigerator,Jeans,Dolls,Pants,Vacuum,Keychain,Freezer,Color Laser Printer,DVD +10928 2009-07-22 82 Kelsey F 322 Sweater,Pants,pillows,DVD,Adapter,Freezer,Games +10929 2009-07-22 2 Christopher M 198 Freezer,Car Audio,Washer,Microwave,Dishwasher,Boots +10930 2009-07-23 89 Crystal F 329 Dolls,2-Way Radio,Coffee Maker,Refrigerator,Boots,Table,Software +10931 2009-07-23 58 Jennifer F 264 Vacuum,Cookware,Software,Pillows,pillows,Grill,Headphones,Grill +10932 2009-07-23 69 Heather F 418 Pants,Wrench Set,2-Way Radio,Coffee Maker,Color Laser Printer,DVD,Microwave,Printers,Sweater,Grill,DVD +10933 2009-07-23 50 Dustin M 99 Games,Coffee Maker,Pillows,Dolls,Adapter,Blankets,Blanket,Boots,Refrigerator +10934 2009-07-23 15 Anthony M 97 Keychain,Wrench Set +10935 2009-07-23 8 James M 252 DVD,Jeans,Washer & Dryer,Games,Refrigerator,Spark Plugs,Table,Grill,DVD +10936 2009-07-23 63 Nicole F 280 Vacuum,Blanket,DVD,Microwave,Bedding,Dolls,Grill,DVD +10937 2009-07-23 37 Sean M 65 Blanket,Camcorder,Printers,Vacuum,Spark Plugs +10938 2009-07-23 55 Samantha F 162 Car Seat,2-Way Radio,Dryer,Jeans,Printers,Washer +10939 2009-07-23 88 Amy F 26 Dishwasher +10940 2009-07-23 36 Patrick M 571 DVD,Spark Plugs,Color Laser Printer,Cookware,Software,Microwave,pillows,Pillows,Air Compressor,Dolls,Grill,Pants +10941 2009-07-23 68 Danielle F 450 Wrench Set,DVD,Dishwasher,Freezer,Spark Plugs,DVD,2-Way Radio,Car Audio,Dolls,Color Laser Printer +10942 2009-07-23 74 Chelsea F 550 Printers,Washer & Dryer,Car Seat,Microwave,2-Way Radio,Software,Blankets,Dishwasher,Pants,Blanket,DVD +10943 2009-07-23 78 Jasmine F 164 Grill,DVD,Jeans,Dryer +10944 2009-07-23 71 Rebecca F 376 Games,Blanket,Camcorder,Microwave,Bedding,Blankets,Washer & Dryer,Cookware +10945 2009-07-23 83 Victoria F 100 Pants,Grill,Printers,Vacuum,Camcorder +10946 2009-07-23 53 Brittany F 37 Blanket +10947 2009-07-23 62 Emily F 484 Car Audio,pillows,Software,Refrigerator,Blankets,Coffee Maker,Cookware,Pants,Blanket,Washer & Dryer,Games +10948 2009-07-23 36 Patrick M 327 Bedding,Blankets,Keychain,Blanket,Grill,Freezer,Pants,Dishwasher,Pillows,Air Compressor,Software +10949 2009-07-23 39 Stephen M 500 Dolls,Headphones,DVD,Refrigerator,Car Seat,Camcorder,Keychain,DVD,pillows,Sweater +10950 2009-07-23 62 Emily F 250 Adapter,Grill,Printers,Microwave,Dishwasher +10951 2009-07-23 82 Kelsey F 36 DVD +10952 2009-07-23 20 Jacob M 102 Adapter,Keychain,Dishwasher,Pants,Pillows,Software,Camcorder,Grill,Wrench Set +10953 2009-07-23 64 Kayla F 297 Cookware,Wrench Set,Bedding,DVD,Camcorder,Jeans,Dishwasher,Washer,pillows,Blanket,Car Seat +10954 2009-07-23 49 Paul M 293 Jeans,Bicycle,Grill,Camcorder,Pillows,Washer & Dryer,DVD,Printers,Headphones,Pants,Adapter,Dryer +10955 2009-07-23 33 Benjamin M 276 Pillows,Bicycle,Blankets,Washer & Dryer,pillows,Microwave,Jeans,Washer,DVD,Sweater,Coffee Maker,Freezer +10956 2009-07-23 42 Travis M 233 Coffee Maker,DVD,Microwave,DVD,Software,Bicycle,pillows,Keychain,Jeans,2-Way Radio +10957 2009-07-23 89 Crystal F 68 Software,Boots,Table,Pants +10958 2009-07-23 93 Erin F 350 Spark Plugs,Camcorder,Washer,Freezer,Vacuum,Pants,Table,DVD,Dishwasher,Refrigerator +10959 2009-07-23 51 Jessica F 180 Sweater,Table,DVD,DVD,Adapter +10960 2009-07-23 40 Jeremy M 476 Blankets,Pillows,Headphones,Printers,Grill,Car Seat,Blanket,DVD,Washer,Boots,Wrench Set +10961 2009-07-23 84 Sara F 88 Boots,Car Seat,Coffee Maker,Blanket +10962 2009-07-23 15 Anthony M 324 Blankets,Blanket,Bicycle,Games,Grill,Keychain,Car Seat,Microwave,pillows,Grill,Vacuum +10963 2009-07-23 20 Jacob M 132 DVD,Pillows,Grill,Grill,Software,Spark Plugs +10964 2009-07-23 80 Hannah F 132 Grill,Refrigerator,Coffee Maker +10965 2009-07-23 83 Victoria F 506 Software,Car Seat,Air Compressor,Color Laser Printer,DVD,Keychain,Vacuum,Dryer,Washer & Dryer,2-Way Radio,Dolls +10966 2009-07-23 68 Danielle F 117 Grill,Jeans,DVD +10967 2009-07-23 52 Ashley F 330 Vacuum,Jeans,Keychain,Car Audio,Cookware,Pants,Grill,Blankets,Dolls,Color Laser Printer +10968 2009-07-23 31 Cody M 160 Coffee Maker,Refrigerator,Dryer,Grill,Dolls +10969 2009-07-23 53 Brittany F 190 DVD,Software,Coffee Maker,Grill,Washer & Dryer +10970 2009-07-23 68 Danielle F 220 Vacuum,DVD,Refrigerator,Car Audio,Freezer,Bedding,Blankets,Grill,Washer & Dryer,Jeans +10971 2009-07-23 33 Benjamin M 34 Adapter,DVD +10972 2009-07-23 99 Cassandra F 36 Refrigerator +10973 2009-07-23 62 Emily F 182 Sweater,Spark Plugs,Freezer,Bedding,Table,Adapter,Printers +10974 2009-07-23 38 Charles M 138 Jeans,Bicycle,pillows,Adapter,Wrench Set,Grill +10975 2009-07-23 76 Katherine F 396 Refrigerator,Printers,Jeans,Car Seat,2-Way Radio,Spark Plugs,Boots,Coffee Maker,Bedding +10976 2009-07-23 48 Jesse M 390 Coffee Maker,Color Laser Printer,Dolls,Car Audio,DVD,Spark Plugs,Keychain,Sweater,Boots,Camcorder,Washer,DVD +10977 2009-07-23 12 John M 190 Printers,Dolls,Air Compressor,Refrigerator,Pillows,DVD,Bicycle,Dishwasher,Pants,Color Laser Printer +10978 2009-07-23 19 Brandon M 80 DVD,Bicycle,Car Seat,Keychain +10979 2009-07-23 32 Adam M 80 Headphones,pillows,Jeans,Air Compressor,DVD,Refrigerator,Dryer,Spark Plugs +10980 2009-07-23 57 Stephanie F 350 Washer,Microwave,Printers,Blanket,Software,Pants,pillows,Coffee Maker,Wrench Set,Bedding +10981 2009-07-23 4 Joshua M 282 Washer & Dryer,Freezer,Blanket,Refrigerator,Table,Keychain +10982 2009-07-23 84 Sara F 297 Boots,Washer,DVD,Refrigerator,Headphones,DVD,Air Compressor,Keychain,Grill +10983 2009-07-23 74 Chelsea F 20 Blanket,Adapter +10984 2009-07-23 43 Jeffrey M 87 Boots,Refrigerator,Sweater,Color Laser Printer,Air Compressor,Games +10985 2009-07-23 74 Chelsea F 473 Grill,Blanket,Table,Camcorder,Dishwasher,Boots,DVD,Coffee Maker,DVD,Air Compressor,Headphones +10986 2009-07-24 7 Andrew M 187 Games,Bedding,Jeans,Washer & Dryer,Dishwasher,Sweater,Grill,Spark Plugs +10987 2009-07-24 16 William M 93 DVD,Vacuum,Washer +10988 2009-07-24 16 William M 383 Blanket,Jeans,Vacuum,Table,DVD,Washer,Blankets,Grill,pillows,Bicycle,Pants,Camcorder +10989 2009-07-24 88 Amy F 290 Games,Camcorder,DVD,DVD,Sweater,Air Compressor,Car Audio,Adapter,Washer,Grill +10990 2009-07-24 12 John M 88 Camcorder,Dishwasher,Refrigerator,DVD,DVD,DVD,Microwave +10991 2009-07-24 19 Brandon M 200 Jeans,Grill,Printers,Bedding,Boots,DVD,Air Compressor,Dryer,Pants,Car Audio +10992 2009-07-24 63 Nicole F 372 Boots,pillows,Coffee Maker,Keychain,Bedding,Car Audio,Air Compressor,Camcorder,Washer & Dryer,Sweater,Grill,Refrigerator +10993 2009-07-24 42 Travis M 170 Cookware,Bicycle,Washer & Dryer,Vacuum,Blankets +10994 2009-07-24 50 Dustin M 304 DVD,Dolls,Car Audio,Color Laser Printer,DVD,Table +10995 2009-07-24 71 Rebecca F 376 Car Seat,DVD,Keychain,Freezer,Coffee Maker,Blankets,DVD,Wrench Set +10996 2009-07-24 63 Nicole F 160 DVD,Printers,Keychain,Sweater,Washer & Dryer,Dishwasher,Table,Pillows,Boots,2-Way Radio +10997 2009-07-24 57 Stephanie F 176 DVD,Car Audio,pillows,Washer & Dryer +10998 2009-07-24 14 Nicholas M 152 Car Audio,Vacuum,Grill +10999 2009-07-24 66 Rachel F 308 Microwave,Car Audio,Coffee Maker,2-Way Radio,Bedding,Camcorder,Washer +11000 2009-07-24 4 Joshua M 453 Grill,Refrigerator,Coffee Maker,Headphones,Keychain,DVD,Games,DVD,Car Audio,2-Way Radio,DVD +11001 2009-07-24 74 Chelsea F 600 Washer & Dryer,Camcorder,Grill,Dolls,Table,Sweater,Refrigerator,Washer,Dryer,DVD,DVD,pillows +11002 2009-07-24 31 Cody M 473 Dishwasher,Blankets,Software,Color Laser Printer,Headphones,Wrench Set,Camcorder,Air Compressor,DVD,Dryer,DVD,Spark Plugs +11003 2009-07-24 30 Timothy M 70 Bicycle,Vacuum +11004 2009-07-24 37 Sean M 122 Freezer,Cookware,Refrigerator,Adapter,Jeans,Dryer +11005 2009-07-24 74 Chelsea F 312 DVD,Adapter,Dishwasher,Car Audio,Dolls,Pillows,Freezer,Games +11006 2009-07-24 2 Christopher M 540 Pillows,Games,Grill,Software,Blanket,Car Audio,Wrench Set,Washer & Dryer,Dryer,Dolls,Freezer,Keychain +11007 2009-07-24 56 Sarah F 86 Keychain,2-Way Radio +11008 2009-07-24 19 Brandon M 95 Software,2-Way Radio,Camcorder,Coffee Maker,Vacuum,Car Seat,Cookware,Wrench Set +11009 2009-07-24 100 Caitlin F 576 Boots,Pants,Printers,Pillows,Games,Table,Blanket,Keychain,Microwave,Dolls,Bicycle,DVD +11010 2009-07-24 92 Kristen F 286 Bicycle,Dolls,Color Laser Printer,Software,DVD,Microwave,Blanket,Printers,Wrench Set,Spark Plugs,Pants +11011 2009-07-24 24 Eric M 115 Table,Car Audio,Color Laser Printer,Jeans,Spark Plugs +11012 2009-07-24 73 Tiffany F 50 Air Compressor,DVD +11013 2009-07-24 57 Stephanie F 108 Boots,Software,Adapter,Printers,Dishwasher,pillows +11014 2009-07-24 25 Steven M 84 DVD,2-Way Radio,Grill,Cookware,Blankets,Color Laser Printer +11015 2009-07-24 35 Richard M 460 Jeans,Car Seat,DVD,Pillows,Microwave,Table,Coffee Maker,Software,Boots,pillows +11016 2009-07-24 47 Jason M 325 Car Seat,2-Way Radio,Refrigerator,pillows,Color Laser Printer,Software,Bedding,Blanket,Table,Vacuum +11017 2009-07-24 62 Emily F 192 Boots,Freezer,Grill,DVD,Dolls,Car Seat,DVD,Games,Pillows,Grill,pillows,Air Compressor +11018 2009-07-24 60 Lauren F 72 Washer,Dolls,Spark Plugs +11019 2009-07-24 62 Emily F 222 Blankets,DVD,Air Compressor,Sweater,Washer,Printers +11020 2009-07-24 20 Jacob M 439 Washer,Air Compressor,Grill,DVD,Software,Pants,Bedding,DVD,DVD,Keychain,Jeans +11021 2009-07-24 79 Laura F 246 Wrench Set,Games,Car Audio,Dolls,Dishwasher,Cookware +11022 2009-07-24 26 Thomas M 189 Blankets,Spark Plugs,Color Laser Printer,DVD +11023 2009-07-24 51 Jessica F 280 Sweater,Washer & Dryer,Washer,Blanket,Color Laser Printer,Spark Plugs,Wrench Set,Dryer +11024 2009-07-24 68 Danielle F 341 Dolls,Air Compressor,Sweater,Cookware,DVD,Bicycle,Jeans,Microwave,Pillows,Keychain,Car Seat +11025 2009-07-24 66 Rachel F 129 DVD,Table,Blanket +11026 2009-07-24 12 John M 347 Dryer,Wrench Set,Car Seat,2-Way Radio,Washer,Table,Pillows,Coffee Maker,Air Compressor,Refrigerator +11027 2009-07-24 57 Stephanie F 32 DVD,Freezer +11028 2009-07-24 94 Brittney F 182 Car Audio,Blankets,Sweater,Printers,DVD,Headphones,Air Compressor +11029 2009-07-24 20 Jacob M 92 Blanket,Sweater +11030 2009-07-24 22 Zachary M 148 Blanket,Coffee Maker,Adapter +11031 2009-07-24 48 Jesse M 473 Microwave,Camcorder,Boots,Bedding,Software,Refrigerator,DVD,Sweater,DVD,DVD,Adapter +11032 2009-07-24 86 Erica F 516 Microwave,Coffee Maker,Pillows,Dryer,Games,Vacuum,Boots,Bicycle,Sweater,Spark Plugs,Car Seat,Headphones +11033 2009-07-24 60 Lauren F 168 Color Laser Printer,Bedding,pillows,Refrigerator +11034 2009-07-24 65 Amber F 117 Bicycle,Grill,Dryer +11035 2009-07-24 61 Megan F 120 DVD,Dishwasher,Washer & Dryer,Headphones,Boots,Pillows,Grill,Wrench Set,Bedding,Car Audio,Grill,Dryer +11036 2009-07-24 20 Jacob M 409 Dishwasher,Car Seat,Grill,Camcorder,Keychain,Bicycle,Sweater,Color Laser Printer,Washer +11037 2009-07-24 58 Jennifer F 495 Vacuum,Car Seat,Keychain,Color Laser Printer,Jeans,Bicycle,Air Compressor,DVD,Freezer,Spark Plugs,Microwave +11038 2009-07-24 84 Sara F 72 Games,DVD,Camcorder,Blanket,Car Seat,Dishwasher +11039 2009-07-24 98 Allison F 360 2-Way Radio,Color Laser Printer,Jeans,Pillows,Freezer,Grill,Games,Blanket,DVD +11040 2009-07-24 42 Travis M 292 Dryer,Blankets,Grill,Dolls,Cookware,Car Seat,Spark Plugs,Bedding +11041 2009-07-24 89 Crystal F 180 Games,Software,Car Seat,Washer,Dryer,DVD,Color Laser Printer,Refrigerator,Pants,Vacuum +11042 2009-07-24 42 Travis M 70 Software,Vacuum,Cookware +11043 2009-07-24 78 Jasmine F 105 Vacuum,Washer & Dryer,Camcorder,2-Way Radio,Printers +11044 2009-07-24 58 Jennifer F 132 Spark Plugs,Dryer,Printers,DVD,Cookware,Jeans,Car Audio,Blankets,DVD,Adapter,Boots +11045 2009-07-24 46 Mark M 264 Table,Grill,DVD,Coffee Maker,Games,Boots,DVD,DVD,Car Audio,Blanket,Pillows +11046 2009-07-24 2 Christopher M 26 Dishwasher +11047 2009-07-24 36 Patrick M 156 Jeans,Coffee Maker,Headphones,Bicycle,Bedding,Grill,Games,Air Compressor,Software,Adapter,Grill,Refrigerator +11048 2009-07-24 100 Caitlin F 72 Bedding,Refrigerator,Sweater +11049 2009-07-24 61 Megan F 119 Vacuum,DVD,Color Laser Printer,Coffee Maker,Jeans,DVD,Bedding +11050 2009-07-24 38 Charles M 213 Software,Vacuum,Grill,Grill,Jeans,Color Laser Printer,Pants,Pillows,Freezer,Wrench Set,Table,Blankets +11051 2009-07-24 31 Cody M 304 Vacuum,DVD,Blankets,Car Seat,Dryer,Wrench Set,Grill,pillows +11052 2009-07-24 78 Jasmine F 144 Software,Pillows,Camcorder,Spark Plugs,Headphones,Wrench Set,Vacuum,Keychain +11053 2009-07-24 50 Dustin M 210 Grill,Pants,pillows,Games,Blankets +11054 2009-07-24 3 Matthew M 324 Bicycle,Color Laser Printer,DVD,Spark Plugs,Pants,Coffee Maker,Air Compressor,Camcorder +11055 2009-07-24 78 Jasmine F 154 Games,Spark Plugs,Wrench Set,Washer,Jeans,Freezer,DVD +11056 2009-07-24 2 Christopher M 359 Car Seat,Dryer,Headphones,Games,DVD,Boots,Adapter,Refrigerator,Washer & Dryer +11057 2009-07-24 14 Nicholas M 144 Car Audio,Grill,DVD,Pillows,Vacuum,Air Compressor,Coffee Maker,Jeans,Dolls +11058 2009-07-24 44 Nathan M 374 Camcorder,DVD,Car Audio,Games,Air Compressor,Vacuum,Bicycle,2-Way Radio,Refrigerator,Blanket,Freezer,Grill +11059 2009-07-24 53 Brittany F 238 DVD,Refrigerator,DVD,Washer & Dryer,Grill,Cookware,DVD +11060 2009-07-25 97 Maria F 115 Headphones,Pillows,Coffee Maker,2-Way Radio,Boots +11061 2009-07-25 97 Maria F 360 Bicycle,Grill,pillows,Blanket,Dolls,Wrench Set,DVD,Coffee Maker,Microwave,Car Seat,Freezer,DVD +11062 2009-07-25 27 Brian M 490 Dolls,Vacuum,Bedding,Adapter,Printers,Games,2-Way Radio,Blanket,Sweater,Car Seat,Freezer,Keychain +11063 2009-07-25 54 Amanda F 80 Car Audio,Air Compressor +11064 2009-07-25 5 Daniel M 217 Bedding,Color Laser Printer,Bicycle,Freezer,Adapter,DVD,Keychain,Car Audio,DVD,Grill,Boots +11065 2009-07-25 71 Rebecca F 600 Grill,Blankets,Spark Plugs,Washer,DVD,Pillows,DVD,Boots,Cookware,Color Laser Printer,DVD,2-Way Radio +11066 2009-07-25 38 Charles M 404 Washer,Color Laser Printer,DVD,Headphones,Spark Plugs,Vacuum,Wrench Set,Refrigerator,Printers +11067 2009-07-25 26 Thomas M 224 Car Seat,Dishwasher,Freezer,Printers,Keychain,DVD,2-Way Radio +11068 2009-07-25 72 Michelle F 250 Camcorder,Color Laser Printer,Blankets,DVD,Software,Vacuum,Dryer,DVD,Table,Bedding +11069 2009-07-25 49 Paul M 372 Color Laser Printer,Table,Dryer,Grill,2-Way Radio,Keychain,DVD,Washer & Dryer,Adapter,Air Compressor,Refrigerator,Sweater +11070 2009-07-25 3 Matthew M 353 Color Laser Printer,Blankets,Software,Sweater,Washer,Bedding,DVD,Camcorder,Dishwasher +11071 2009-07-25 29 Jordan M 74 Car Seat,Microwave +11072 2009-07-25 31 Cody M 95 DVD,Grill,Pants,Dolls,DVD,Wrench Set +11073 2009-07-25 20 Jacob M 340 DVD,Wrench Set,Pillows,Washer,Sweater,Car Audio,Table,Freezer,Printers,Camcorder +11074 2009-07-25 6 David M 205 Freezer,Adapter,Vacuum,pillows,Cookware,DVD,Table +11075 2009-07-25 98 Allison F 368 2-Way Radio,Headphones,Microwave,Bedding,Washer,Grill,Keychain,Wrench Set +11076 2009-07-25 95 Anna F 80 Car Audio,Washer & Dryer,Microwave,DVD,Boots +11077 2009-07-25 35 Richard M 114 Spark Plugs,Adapter,Freezer +11078 2009-07-25 2 Christopher M 350 DVD,Pillows,Bicycle,Spark Plugs,Camcorder,Bedding,Microwave,Blanket,Boots,Color Laser Printer,DVD,Pants +11079 2009-07-25 53 Brittany F 42 Coffee Maker,Software +11080 2009-07-25 96 Taylor F 216 Washer,Dryer,Dolls,Grill,Spark Plugs,Boots,2-Way Radio,Washer & Dryer,Car Seat,Table,Air Compressor,Camcorder +11081 2009-07-25 90 Andrea F 272 DVD,Printers,Cookware,Table,Sweater,Blanket,Games,DVD +11082 2009-07-25 10 Joseph M 192 Grill,Adapter,Software,Pillows,Car Audio,Coffee Maker +11083 2009-07-25 4 Joshua M 138 Cookware,DVD,Color Laser Printer +11084 2009-07-25 49 Paul M 37 Wrench Set +11085 2009-07-25 1 Michael M 230 Air Compressor,Headphones,Sweater,Microwave,DVD,2-Way Radio,Dolls,Freezer,Pillows,Table +11086 2009-07-25 94 Brittney F 60 Washer & Dryer,Wrench Set,Pillows,Printers +11087 2009-07-25 67 Courtney F 176 Blanket,Camcorder,Bedding,Grill,DVD,2-Way Radio,Vacuum,Spark Plugs +11088 2009-07-25 8 James M 132 Table,DVD,Printers,DVD +11089 2009-07-25 37 Sean M 495 Car Seat,Air Compressor,Bicycle,DVD,Games,Refrigerator,Color Laser Printer,Vacuum,Washer,DVD,Grill +11090 2009-07-25 60 Lauren F 40 DVD,Freezer,Air Compressor,Table +11091 2009-07-25 34 Aaron M 80 Car Seat,Grill,Coffee Maker,Dishwasher +11092 2009-07-25 35 Richard M 318 Printers,Games,Jeans,Color Laser Printer,Spark Plugs,Blanket,Freezer +11093 2009-07-25 7 Andrew M 216 Pants,Freezer,Bicycle,Microwave,Vacuum,Jeans,Keychain,Software +11094 2009-07-25 24 Eric M 131 DVD,Blanket,Microwave,Refrigerator,Adapter,Headphones,Jeans +11095 2009-07-25 97 Maria F 238 Dryer,Freezer,DVD,Pants,Printers,Coffee Maker,Bedding +11096 2009-07-25 78 Jasmine F 66 Washer & Dryer,Boots +11097 2009-07-25 87 Alexandra F 504 Blanket,Color Laser Printer,Pillows,Microwave,DVD,Bedding,Sweater,DVD,Spark Plugs,Keychain,Table,DVD +11098 2009-07-25 30 Timothy M 230 Pillows,Grill,Sweater,Air Compressor,Camcorder,Spark Plugs,Jeans,Dryer,Blankets +11099 2009-07-25 5 Daniel M 528 Air Compressor,Spark Plugs,DVD,Bedding,Dryer,Adapter,Coffee Maker,Microwave,Grill,Bicycle,Pants,Washer +11100 2009-07-25 11 Ryan M 170 Pillows,DVD,DVD,Washer,Refrigerator,DVD,2-Way Radio,Bicycle +11101 2009-07-25 96 Taylor F 250 Blankets,Blanket,Refrigerator,Air Compressor,Coffee Maker +11102 2009-07-25 11 Ryan M 172 Wrench Set,Bicycle,Cookware,Refrigerator +11103 2009-07-25 50 Dustin M 190 Car Audio,Coffee Maker,Printers,Cookware,Blanket +11104 2009-07-25 53 Brittany F 120 DVD,Dishwasher,DVD,Washer,DVD,Freezer,Spark Plugs,Grill,Dolls,Software,Washer & Dryer,Refrigerator +11105 2009-07-25 64 Kayla F 245 Jeans,Freezer,Grill,Boots,Pillows,Air Compressor,Wrench Set +11106 2009-07-25 1 Michael M 75 Spark Plugs,Bicycle +11107 2009-07-25 46 Mark M 120 DVD,Color Laser Printer,Sweater,Bedding,Cookware,DVD,Washer,Table,Dolls,Vacuum +11108 2009-07-25 53 Brittany F 126 Air Compressor,Bicycle,Camcorder,Wrench Set,Bedding,Sweater,Color Laser Printer +11109 2009-07-25 83 Victoria F 156 Color Laser Printer,Dishwasher,Dolls,Grill +11110 2009-07-25 67 Courtney F 444 Spark Plugs,Pillows,Printers,Cookware,DVD,Grill,Camcorder,DVD,Dishwasher,DVD,pillows,Keychain +11111 2009-07-25 12 John M 315 Adapter,Boots,Table,DVD,Dishwasher,Bedding,Dolls +11112 2009-07-25 82 Kelsey F 108 DVD,Games,Grill,Car Seat +11113 2009-07-25 73 Tiffany F 264 Dryer,Adapter,Car Seat,2-Way Radio,Printers,Pillows,Cookware,Refrigerator +11114 2009-07-25 60 Lauren F 306 Cookware,Pillows,DVD,Car Audio,Washer,Blanket,Camcorder,Grill,Coffee Maker +11115 2009-07-25 74 Chelsea F 120 Washer,Spark Plugs,Air Compressor,DVD,Washer & Dryer,DVD,Freezer,DVD,Blankets,Grill,pillows,Adapter +11116 2009-07-25 84 Sara F 85 Cookware,Dolls,DVD,Refrigerator,Car Audio +11117 2009-07-25 59 Elizabeth F 162 Dolls,Washer,Microwave,Games,Dryer,2-Way Radio +11118 2009-07-25 16 William M 74 Vacuum,Car Seat,2-Way Radio,Coffee Maker +11119 2009-07-25 34 Aaron M 198 Printers,Camcorder,2-Way Radio,Vacuum,Bicycle,Washer +11120 2009-07-25 13 Robert M 160 Spark Plugs,Refrigerator,Coffee Maker,Dolls +11121 2009-07-25 50 Dustin M 232 Camcorder,Table,Vacuum,Washer & Dryer,Bedding,Grill,Software,Cookware +11122 2009-07-25 52 Ashley F 11 Washer +11123 2009-07-25 14 Nicholas M 96 DVD,Washer & Dryer,DVD +11124 2009-07-25 99 Cassandra F 116 Headphones,Cookware,Refrigerator,DVD +11125 2009-07-25 78 Jasmine F 156 Washer & Dryer,pillows,Car Seat,Freezer,Dolls,Table +11126 2009-07-25 40 Jeremy M 63 Car Seat,Software,Adapter +11127 2009-07-25 87 Alexandra F 216 Spark Plugs,DVD,Pants,Printers,Freezer,pillows,Grill,Car Seat,Dishwasher +11128 2009-07-25 89 Crystal F 350 Wrench Set,Blanket,Refrigerator,Dolls,Jeans,Headphones,DVD,Pants,DVD,Boots +11129 2009-07-25 52 Ashley F 180 Car Audio,DVD,Refrigerator,Car Seat,Grill,Spark Plugs,pillows,Dishwasher,DVD +11130 2009-07-25 100 Caitlin F 363 Jeans,Washer,Grill,Freezer,Blankets,Sweater,Air Compressor,Vacuum,Refrigerator,Table,Keychain +11131 2009-07-25 22 Zachary M 96 Dryer,Sweater,Table,Headphones,Pants,DVD,Blanket,Wrench Set +11132 2009-07-25 95 Anna F 196 DVD,Freezer,Bicycle,Pillows +11133 2009-07-25 74 Chelsea F 248 Car Audio,Headphones,Dishwasher,Blanket,Spark Plugs,Printers,DVD,Table +11134 2009-07-25 27 Brian M 48 DVD +11135 2009-07-25 31 Cody M 276 Color Laser Printer,DVD,DVD,Camcorder,Games,Blankets,DVD,DVD,Refrigerator,Pillows,Car Audio,Table +11136 2009-07-25 54 Amanda F 45 Bicycle +11137 2009-07-25 48 Jesse M 126 DVD,Headphones,Air Compressor,Car Seat,Microwave,Table,Keychain,Grill,Washer +11138 2009-07-25 14 Nicholas M 123 Jeans,Freezer,Dolls +11139 2009-07-25 20 Jacob M 66 Keychain,Dishwasher +11140 2009-07-25 96 Taylor F 380 Color Laser Printer,Car Seat,Coffee Maker,Boots,Cookware,2-Way Radio,Dolls,Freezer,Pillows,Vacuum +11141 2009-07-25 31 Cody M 50 Dolls +11142 2009-07-25 42 Travis M 229 Washer,Washer & Dryer,DVD,Camcorder,Software +11143 2009-07-25 49 Paul M 198 Dishwasher,Cookware,Coffee Maker,Sweater,Bicycle,Games,Freezer,DVD,Software,Refrigerator,Car Seat +11144 2009-07-25 36 Patrick M 238 Keychain,pillows,Microwave,Dryer,Printers,Wrench Set,Washer & Dryer,Car Seat,Spark Plugs,Pants,Cookware +11145 2009-07-25 90 Andrea F 174 Blankets,DVD,Games,Headphones,Table,Keychain +11146 2009-07-25 74 Chelsea F 264 Coffee Maker,Bicycle,Sweater,Washer & Dryer,Color Laser Printer,Dryer,Grill,Camcorder +11147 2009-07-25 80 Hannah F 26 DVD,Air Compressor +11148 2009-07-25 19 Brandon M 137 Adapter,Dolls,Pillows,Wrench Set,DVD,Headphones,Spark Plugs +11149 2009-07-25 43 Jeffrey M 273 Air Compressor,Grill,Refrigerator,Dryer,Car Seat,Grill,Headphones +11150 2009-07-25 14 Nicholas M 25 Color Laser Printer +11151 2009-07-25 12 John M 154 Dishwasher,Pillows,Bicycle,2-Way Radio,Boots,Car Audio,Air Compressor +11152 2009-07-25 68 Danielle F 120 Wrench Set,Dolls,Grill,Pillows,Sweater +11153 2009-07-25 42 Travis M 42 Microwave,Pillows,Keychain +11154 2009-07-25 47 Jason M 229 Color Laser Printer,DVD,Wrench Set,pillows,Washer,DVD,Freezer +11155 2009-07-25 47 Jason M 140 Jeans,Washer & Dryer,Refrigerator,Headphones +11156 2009-07-25 36 Patrick M 387 2-Way Radio,Headphones,Microwave,Washer,Printers,Pillows,Freezer,Jeans,DVD,Keychain,Dolls +11157 2009-07-25 96 Taylor F 160 Car Audio,Table,Sweater,Dishwasher,Refrigerator +11158 2009-07-25 72 Michelle F 129 DVD,Pants,Color Laser Printer +11159 2009-07-25 4 Joshua M 180 Grill,DVD,Washer,2-Way Radio +11160 2009-07-25 65 Amber F 231 Printers,Washer,Bedding,DVD,Spark Plugs,Washer & Dryer,Pillows,Dolls,Pants,DVD,Car Seat +11161 2009-07-25 56 Sarah F 124 Headphones,Grill,Dryer,DVD +11162 2009-07-25 16 William M 391 Pillows,Wrench Set,Keychain,DVD,Refrigerator,Boots,Spark Plugs,Microwave,pillows +11163 2009-07-25 94 Brittney F 108 Games,Headphones,Pants,Vacuum,Bicycle,Cookware,Sweater,Keychain,Camcorder +11164 2009-07-25 16 William M 69 Washer,pillows,2-Way Radio +11165 2009-07-25 67 Courtney F 55 Refrigerator,Camcorder,DVD,Bedding,Wrench Set +11166 2009-07-25 15 Anthony M 144 Dolls,Coffee Maker,Bedding,Microwave,DVD +11167 2009-07-25 62 Emily F 540 Pillows,Games,Air Compressor,Software,Table,Bicycle,Cookware,Coffee Maker,Wrench Set,Blankets,Camcorder,Washer & Dryer +11168 2009-07-25 38 Charles M 478 Air Compressor,DVD,Washer,Software,Grill,Printers,Refrigerator,Headphones,Blanket,Bedding,Dolls,2-Way Radio +11169 2009-07-25 89 Crystal F 150 Spark Plugs,Grill,pillows +11170 2009-07-26 9 Justin M 134 Vacuum,Microwave,Washer +11171 2009-07-26 47 Jason M 343 Washer & Dryer,Software,Grill,Bicycle,Vacuum,pillows,DVD +11172 2009-07-26 76 Katherine F 224 Car Seat,Freezer,Headphones,Bedding,Spark Plugs,DVD,Printers +11173 2009-07-26 74 Chelsea F 192 Bicycle,Table,Washer,Printers,Wrench Set,Camcorder +11174 2009-07-26 63 Nicole F 324 DVD,Keychain,Blankets,Washer,Adapter,Cookware,Microwave,2-Way Radio,Grill +11175 2009-07-26 18 Kyle M 261 Spark Plugs,Vacuum,Camcorder,DVD,Refrigerator,Freezer,Coffee Maker,Bicycle,Pants +11176 2009-07-26 12 John M 228 Adapter,DVD,DVD,Blankets,Refrigerator,Car Seat,Dolls +11177 2009-07-26 37 Sean M 36 Table,Bicycle +11178 2009-07-26 55 Samantha F 125 Sweater,Cookware,Bedding,Headphones,DVD +11179 2009-07-26 36 Patrick M 286 Keychain,Table,Freezer,DVD,pillows,Microwave,2-Way Radio,Boots,Adapter,Wrench Set,Games +11180 2009-07-26 69 Heather F 260 Headphones,Printers,Software,pillows,Games,Boots,Coffee Maker,Sweater,Washer & Dryer,Table +11181 2009-07-26 24 Eric M 105 Coffee Maker,Air Compressor,Car Audio +11182 2009-07-26 12 John M 269 Color Laser Printer,DVD,Dryer,Camcorder,Headphones,Dolls,Air Compressor,Spark Plugs +11183 2009-07-26 18 Kyle M 82 Dishwasher,Headphones +11184 2009-07-26 67 Courtney F 30 Spark Plugs,Car Seat +11185 2009-07-26 69 Heather F 13 Boots +11186 2009-07-26 41 Jose M 80 Camcorder,Freezer,Blankets,Software,DVD,Sweater,Washer & Dryer +11187 2009-07-26 36 Patrick M 84 pillows,Washer +11188 2009-07-26 67 Courtney F 288 Dolls,Coffee Maker,Grill,Pillows,Adapter,Car Seat,pillows,Vacuum,DVD +11189 2009-07-26 17 Jonathan M 190 DVD,Wrench Set,Cookware,Sweater,Spark Plugs +11190 2009-07-26 80 Hannah F 390 Headphones,Dishwasher,Refrigerator,Boots,Software,Adapter,Printers,Washer & Dryer,DVD,DVD +11191 2009-07-26 60 Lauren F 60 Blankets,Vacuum,Headphones,Washer & Dryer,Adapter,DVD +11192 2009-07-26 18 Kyle M 262 Car Seat,DVD,Jeans,Blankets,Camcorder,Blanket,Coffee Maker,Printers,Spark Plugs,Bicycle +11193 2009-07-26 8 James M 190 DVD,Wrench Set,Bedding,DVD,Car Seat +11194 2009-07-26 98 Allison F 175 Vacuum,Bedding,Table,Washer & Dryer,Dolls +11195 2009-07-26 38 Charles M 216 Boots,Jeans,Color Laser Printer,Bedding,Grill,Headphones +11196 2009-07-26 87 Alexandra F 322 Washer & Dryer,Cookware,Pants,Dryer,Dishwasher,Microwave,2-Way Radio +11197 2009-07-26 76 Katherine F 400 Dishwasher,Software,2-Way Radio,Bicycle,Pillows,Table,DVD,Blanket,DVD,Color Laser Printer +11198 2009-07-26 76 Katherine F 319 Cookware,Refrigerator,Sweater,Wrench Set,Microwave,Car Seat,Grill,Printers,Dryer,Boots,2-Way Radio +11199 2009-07-26 29 Jordan M 84 Vacuum,pillows,Blanket +11200 2009-07-26 72 Michelle F 286 Blankets,DVD,Keychain,Cookware,2-Way Radio,pillows,Games,Bicycle,Bedding,Camcorder,Table +11201 2009-07-26 21 Tyler M 88 Color Laser Printer,Grill,Jeans,Keychain +11202 2009-07-26 84 Sara F 246 Vacuum,Bedding,Boots,Sweater,Grill,Camcorder +11203 2009-07-26 13 Robert M 132 Spark Plugs,2-Way Radio,Sweater,Games,Vacuum,Dolls,Washer & Dryer,Boots,Printers,DVD,Pants,DVD +11204 2009-07-26 90 Andrea F 203 Spark Plugs,Grill,Camcorder,Color Laser Printer,Coffee Maker,Dishwasher,Adapter +11205 2009-07-26 20 Jacob M 490 Wrench Set,Grill,DVD,Washer & Dryer,Washer,Car Audio,DVD,Pants,Keychain,DVD +11206 2009-07-26 46 Mark M 79 Spark Plugs,Keychain +11207 2009-07-26 83 Victoria F 80 Pants,Cookware,Jeans,Adapter +11208 2009-07-26 10 Joseph M 354 Pillows,DVD,Vacuum,Headphones,Bedding,Table,DVD +11209 2009-07-26 97 Maria F 32 Bicycle +11210 2009-07-26 94 Brittney F 92 Printers,Washer +11211 2009-07-26 39 Stephen M 396 Software,Sweater,Jeans,Microwave,Car Audio,DVD,Cookware,Blankets,Car Seat,Vacuum,DVD,Wrench Set +11212 2009-07-26 13 Robert M 242 DVD,Car Audio,Camcorder,Grill,Jeans,Vacuum,Software,Table,Air Compressor,Refrigerator,DVD +11213 2009-07-26 26 Thomas M 52 Cookware,Grill +11214 2009-07-26 17 Jonathan M 98 DVD,DVD,Wrench Set +11215 2009-07-26 92 Kristen F 310 Jeans,Table,Bedding,Games,Air Compressor,Headphones,Freezer,Dryer,DVD,DVD +11216 2009-07-26 69 Heather F 297 Spark Plugs,Grill,DVD,Air Compressor,DVD,Pillows,Table,DVD,Games,DVD,Boots +11217 2009-07-26 11 Ryan M 68 Boots,Cookware +11218 2009-07-26 8 James M 162 Games,Sweater,Air Compressor,Adapter,Grill,DVD,2-Way Radio +11219 2009-07-26 37 Sean M 48 DVD,Sweater,Camcorder,Car Seat +11220 2009-07-26 72 Michelle F 216 DVD,Washer & Dryer,Dryer,Car Seat,Blankets,Spark Plugs,DVD,Bedding +11221 2009-07-26 54 Amanda F 180 Adapter,Washer & Dryer,Bedding,Blanket,Games +11222 2009-07-26 53 Brittany F 19 DVD +11223 2009-07-26 38 Charles M 50 Car Seat,DVD,Bicycle,Camcorder,Games +11224 2009-07-26 49 Paul M 61 DVD +11225 2009-07-26 79 Laura F 294 Sweater,Washer,Camcorder,Blankets,Pillows,Blanket,Air Compressor +11226 2009-07-26 45 Samuel M 135 Jeans,DVD,Washer,Grill +11227 2009-07-26 16 William M 188 Freezer,Boots,Refrigerator,DVD +11228 2009-07-26 54 Amanda F 240 Blankets,Grill,Color Laser Printer,Washer,Air Compressor,DVD,Vacuum,Dishwasher +11229 2009-07-26 21 Tyler M 60 Software,Freezer,Camcorder,Car Audio,DVD,Cookware +11230 2009-07-26 32 Adam M 154 Adapter,Car Seat,DVD,Color Laser Printer,Washer & Dryer,Pants,Keychain,Dolls +11231 2009-07-26 73 Tiffany F 24 Dryer,Washer +11232 2009-07-26 17 Jonathan M 445 DVD,Car Seat,pillows,Pants,Refrigerator,Freezer,Spark Plugs,Washer,Adapter,Pillows +11233 2009-07-26 8 James M 252 Dishwasher,Vacuum,Washer & Dryer,Camcorder,Washer,Pants +11234 2009-07-26 46 Mark M 164 Games,Grill,Software,Dishwasher,Washer & Dryer +11235 2009-07-26 38 Charles M 329 Pants,Coffee Maker,Vacuum,Microwave,Car Audio,DVD,Adapter +11236 2009-07-26 17 Jonathan M 188 Software,Boots,Color Laser Printer,2-Way Radio,DVD +11237 2009-07-26 98 Allison F 294 Adapter,DVD,Blanket,Dishwasher,Color Laser Printer,Washer & Dryer,DVD +11238 2009-07-26 30 Timothy M 348 Cookware,Air Compressor,Keychain,Pants,Table,DVD,Car Audio,pillows +11239 2009-07-26 46 Mark M 228 Freezer,Bicycle,Dishwasher,Dryer,DVD,Pants,Car Seat,Blanket,Adapter,Spark Plugs,Printers,2-Way Radio +11240 2009-07-26 48 Jesse M 408 Sweater,Games,DVD,Blankets,Table,Bedding,Adapter,Dolls +11241 2009-07-26 97 Maria F 144 Car Seat,Freezer,Blanket +11242 2009-07-26 1 Michael M 160 DVD,Printers,DVD,Microwave,DVD +11243 2009-07-26 49 Paul M 182 Car Seat,Pants,Car Audio,Bicycle,Headphones,Dolls,Keychain +11244 2009-07-26 91 Kelly F 165 Spark Plugs,Sweater,DVD,Pillows,Air Compressor +11245 2009-07-26 39 Stephen M 230 pillows,Adapter,Cookware,Table,Dryer,Printers,Pillows,Washer,Color Laser Printer,2-Way Radio +11246 2009-07-26 40 Jeremy M 308 Dryer,Spark Plugs,Refrigerator,Pillows,DVD,Vacuum,Software,Blankets,Headphones +11247 2009-07-26 78 Jasmine F 90 Grill,DVD,DVD +11248 2009-07-26 24 Eric M 102 Washer,DVD,Freezer,2-Way Radio +11249 2009-07-26 3 Matthew M 88 Color Laser Printer,Car Audio +11250 2009-07-26 59 Elizabeth F 208 Printers,Jeans,Camcorder,Washer & Dryer,Keychain,Pillows,Dryer,Bedding +11251 2009-07-26 60 Lauren F 228 Freezer,Dryer,Table,Color Laser Printer,Washer & Dryer,pillows,Camcorder,Headphones,DVD,Vacuum,Jeans,Grill +11252 2009-07-26 22 Zachary M 214 Adapter,Pillows,DVD,Dishwasher,Bedding,Cookware,Washer,Bicycle,Air Compressor,Sweater,Grill +11253 2009-07-26 40 Jeremy M 200 Grill,Sweater,pillows,Washer,Color Laser Printer,Jeans,Dishwasher,DVD,DVD,Vacuum +11254 2009-07-26 87 Alexandra F 156 Grill,Printers,Dishwasher,Jeans,DVD,Washer,DVD,Dolls,Blankets,Software,DVD,Microwave +11255 2009-07-26 89 Crystal F 441 Boots,Jeans,Air Compressor,Pillows,Washer & Dryer,Adapter,Camcorder,Grill,Dishwasher +11256 2009-07-26 32 Adam M 268 Games,Dishwasher,Car Seat,DVD,Coffee Maker,Pillows,Microwave +11257 2009-07-26 63 Nicole F 328 DVD,Car Seat,Adapter,Washer & Dryer,Software,Blanket,Grill,Jeans +11258 2009-07-26 29 Jordan M 278 DVD,Printers,Bicycle,Dishwasher,2-Way Radio,Car Audio,Dryer +11259 2009-07-26 11 Ryan M 294 Spark Plugs,Blanket,DVD,Wrench Set,Headphones,2-Way Radio +11260 2009-07-26 74 Chelsea F 90 DVD,Car Audio,Headphones +11261 2009-07-26 13 Robert M 98 DVD,Refrigerator +11262 2009-07-26 20 Jacob M 104 Dishwasher,DVD +11263 2009-07-26 69 Heather F 286 Microwave,pillows,DVD,Dryer,DVD,Games,Washer & Dryer,Camcorder,Dolls,Printers,Blanket +11264 2009-07-26 80 Hannah F 86 Freezer,Grill +11265 2009-07-26 49 Paul M 39 Vacuum +11266 2009-07-26 6 David M 204 Freezer,Bedding,Dolls,Dishwasher,Adapter +11267 2009-07-26 66 Rachel F 92 DVD,Pants +11268 2009-07-26 39 Stephen M 201 Microwave,Dolls,Grill,Games,Dishwasher +11269 2009-07-26 61 Megan F 200 Spark Plugs,Cookware,Games,Pillows,Software,Table,Sweater,Camcorder +11270 2009-07-26 39 Stephen M 95 Freezer,Dishwasher,Spark Plugs +11271 2009-07-26 5 Daniel M 250 Printers,DVD,Refrigerator,Headphones,Sweater,Grill,DVD,Boots,Washer & Dryer,Pillows +11272 2009-07-26 70 Melissa F 220 Bedding,Cookware,Pants,Camcorder,Games,2-Way Radio,DVD,Bicycle,DVD,Spark Plugs +11273 2009-07-26 40 Jeremy M 96 Air Compressor,pillows,Blankets,Color Laser Printer,Boots,Blanket +11274 2009-07-26 92 Kristen F 150 Bicycle,Grill,Games +11275 2009-07-26 22 Zachary M 294 Refrigerator,Grill,Bicycle,DVD,Bedding,Dolls,Car Audio +11276 2009-07-26 97 Maria F 258 Games,Printers,Car Audio,Sweater,Software,Cookware +11277 2009-07-26 86 Erica F 238 Washer,DVD,Spark Plugs,Boots,Grill,DVD,Refrigerator +11278 2009-07-26 92 Kristen F 153 Bicycle,Sweater,Blankets,Vacuum,Dishwasher,Microwave,pillows,Table,Adapter +11279 2009-07-26 41 Jose M 272 pillows,Bedding,Car Seat,Blankets,Grill,Dolls,Spark Plugs,DVD +11280 2009-07-26 41 Jose M 49 Bicycle +11281 2009-07-26 63 Nicole F 125 Freezer,Keychain,Dishwasher,Pants,Dolls +11282 2009-07-26 57 Stephanie F 108 DVD,Keychain,Air Compressor +11283 2009-07-26 48 Jesse M 248 Freezer,Blanket,DVD,Car Seat,Headphones,Table,Boots,2-Way Radio +11284 2009-07-26 75 Christina F 130 Air Compressor,Dishwasher,Keychain,Bedding,DVD,Adapter,Jeans,DVD,Dryer,2-Way Radio +11285 2009-07-26 92 Kristen F 168 Printers,Cookware,Boots,Air Compressor,DVD,Wrench Set,Freezer +11286 2009-07-26 10 Joseph M 191 Sweater,DVD,Pants,Blanket,Bedding,Headphones,Pillows,Grill,Freezer,Car Seat,DVD,Washer +11287 2009-07-26 7 Andrew M 51 Wrench Set,Games,DVD +11288 2009-07-26 9 Justin M 224 Camcorder,Air Compressor,DVD,Color Laser Printer,Vacuum +11289 2009-07-26 95 Anna F 270 Grill,Spark Plugs,Grill,Camcorder,Printers,Coffee Maker,Keychain,Dishwasher,Dryer +11290 2009-07-26 77 Alyssa F 539 Spark Plugs,DVD,Pillows,Car Audio,Games,Boots,Washer & Dryer,pillows,Pants,2-Way Radio,Sweater +11291 2009-07-26 30 Timothy M 19 Bedding +11292 2009-07-26 73 Tiffany F 99 Washer & Dryer,Dishwasher,Air Compressor,Keychain,Dryer,Car Audio,pillows,Camcorder,Freezer +11293 2009-07-26 75 Christina F 160 DVD,Bedding,Spark Plugs,Bicycle,Dishwasher,Pants,Table,Washer,Boots,DVD +11294 2009-07-26 90 Andrea F 140 Dishwasher,Grill,Cookware,Vacuum,Bedding,Pants,Blanket +11295 2009-07-26 78 Jasmine F 176 Printers,Adapter,Spark Plugs,Jeans,Vacuum,2-Way Radio,Car Seat,Pillows,Software,Grill,Dishwasher +11296 2009-07-26 74 Chelsea F 140 Games,Coffee Maker,Vacuum,DVD,Headphones,DVD,2-Way Radio,Bicycle,Color Laser Printer,Cookware +11297 2009-07-26 50 Dustin M 91 Boots,Keychain,Color Laser Printer,Dishwasher,Grill,Refrigerator,Pillows +11298 2009-07-26 72 Michelle F 328 DVD,Color Laser Printer,Freezer,Refrigerator,Keychain,Camcorder,Boots,Grill +11299 2009-07-26 80 Hannah F 378 Cookware,Bedding,Blanket,Washer,Dryer,Car Seat,2-Way Radio,Table,Dolls +11300 2009-07-26 95 Anna F 243 Car Audio,Pants,Washer & Dryer,Games,Freezer,Grill,Blanket,Headphones,Jeans +11301 2009-07-26 41 Jose M 82 Washer,Car Seat +11302 2009-07-26 36 Patrick M 435 Games,Grill,Car Seat,Coffee Maker,Sweater,Vacuum,Car Audio,Pants,Refrigerator +11303 2009-07-26 92 Kristen F 230 Camcorder,Dishwasher,Grill,Games,Spark Plugs,DVD,Freezer,Coffee Maker,DVD,Car Audio +11304 2009-07-26 95 Anna F 100 Sweater,Dryer,Cookware,Boots,Camcorder,Washer & Dryer,Bicycle,Color Laser Printer,Printers,Washer +11305 2009-07-26 57 Stephanie F 260 Bicycle,Headphones,Pants,Sweater,Vacuum,Cookware,DVD,Bedding,DVD,Table +11306 2009-07-26 82 Kelsey F 48 Freezer,Vacuum,Dolls,Grill +11307 2009-07-26 51 Jessica F 172 Grill,DVD,Camcorder,Car Seat +11308 2009-07-26 37 Sean M 111 Car Audio,Grill,Table,Refrigerator +11309 2009-07-26 29 Jordan M 210 Freezer,Keychain,Refrigerator,Coffee Maker,Camcorder,Pillows +11310 2009-07-26 99 Cassandra F 26 Software +11311 2009-07-26 20 Jacob M 450 Adapter,DVD,Printers,Wrench Set,Bicycle,Headphones,Refrigerator,Freezer,Dryer +11312 2009-07-26 8 James M 73 Microwave,DVD,DVD,Table,Headphones,Air Compressor,Wrench Set +11313 2009-07-26 54 Amanda F 369 DVD,Dryer,Boots,DVD,Printers,Blankets,Microwave,Bedding,Washer & Dryer +11314 2009-07-26 88 Amy F 220 Adapter,Camcorder,DVD,Spark Plugs,DVD +11315 2009-07-26 68 Danielle F 430 Dryer,DVD,Games,Washer,Table,Camcorder,Freezer,DVD,Wrench Set,2-Way Radio +11316 2009-07-27 84 Sara F 29 Dolls +11317 2009-07-27 81 Kimberly F 528 pillows,Printers,Games,Grill,2-Way Radio,Pants,Bicycle,Adapter,Dishwasher,Washer & Dryer,Microwave +11318 2009-07-27 41 Jose M 380 2-Way Radio,Coffee Maker,Freezer,DVD,Dolls,Pillows,Dryer,pillows,Jeans,Microwave +11319 2009-07-27 75 Christina F 192 Car Audio,DVD,pillows,Cookware,Bicycle,Games,Wrench Set,Air Compressor,Car Seat,Blankets,Microwave,Washer & Dryer +11320 2009-07-27 75 Christina F 341 Blankets,Wrench Set,Dishwasher,Pillows,Coffee Maker,Adapter,Software,Camcorder,DVD,Freezer,DVD +11321 2009-07-27 20 Jacob M 588 Games,Bedding,Air Compressor,Table,pillows,Keychain,Boots,Dryer,2-Way Radio,Pillows,Blankets,Refrigerator +11322 2009-07-27 10 Joseph M 86 Washer & Dryer,Printers,Cookware,DVD,DVD,2-Way Radio,Wrench Set,Pants +11323 2009-07-27 14 Nicholas M 462 Car Audio,Bicycle,Grill,Bedding,Blanket,Coffee Maker,DVD,Cookware,Boots,Table,Headphones +11324 2009-07-27 89 Crystal F 48 Pants,Refrigerator,DVD +11325 2009-07-27 70 Melissa F 528 Microwave,Car Seat,Dryer,Boots,Color Laser Printer,Bicycle,Spark Plugs,Sweater,Blanket,Cookware,Dishwasher,Pillows +11326 2009-07-27 26 Thomas M 163 Jeans,Refrigerator,DVD,Bicycle +11327 2009-07-27 21 Tyler M 336 Pillows,Washer,Camcorder,Bicycle,Coffee Maker,Headphones,Freezer,Table,Car Audio,Blankets,Dolls,Sweater +11328 2009-07-27 67 Courtney F 76 DVD,Pants +11329 2009-07-27 18 Kyle M 70 Car Audio,Cookware,DVD,Spark Plugs,DVD,Grill,DVD +11330 2009-07-27 88 Amy F 360 Games,Software,Washer & Dryer,Table,Dishwasher,DVD,Car Audio,Printers +11331 2009-07-27 3 Matthew M 24 Vacuum +11332 2009-07-28 36 Patrick M 329 Keychain,Printers,Vacuum,Software,Washer,Headphones,Bedding,Grill +11333 2009-07-28 25 Steven M 144 Keychain,Blankets,DVD,Spark Plugs,Games,Vacuum,Sweater,Wrench Set,Grill +11334 2009-07-28 71 Rebecca F 360 Adapter,2-Way Radio,Car Seat,Freezer,Washer & Dryer,Camcorder,Dolls,Blanket,DVD,DVD,Grill,Grill +11335 2009-07-28 13 Robert M 390 Jeans,pillows,DVD,Dolls,Blankets,Pillows,Wrench Set,Color Laser Printer,Keychain,Washer & Dryer +11336 2009-07-28 36 Patrick M 198 Grill,DVD,Pillows,Washer,DVD,Bedding,Headphones,Pants +11337 2009-07-28 60 Lauren F 46 Vacuum,Dolls +11338 2009-07-28 93 Erin F 86 Cookware,Washer & Dryer +11339 2009-07-28 37 Sean M 392 pillows,Car Audio,DVD,Dryer,Blankets,Grill,Cookware,Grill +11340 2009-07-28 59 Elizabeth F 95 Pants,Table,Camcorder,Sweater,Washer & Dryer +11341 2009-07-28 81 Kimberly F 270 pillows,Games,Spark Plugs,DVD,Adapter,Printers +11342 2009-07-28 76 Katherine F 111 Grill,Car Seat,DVD +11343 2009-07-28 51 Jessica F 261 Camcorder,Microwave,Table,2-Way Radio,Dolls,Games,Sweater,Pillows,DVD +11344 2009-07-28 2 Christopher M 139 Vacuum,Table,Car Seat,DVD,DVD,Washer,Spark Plugs,DVD,Bedding,Camcorder,Headphones,Sweater +11345 2009-07-28 16 William M 52 Microwave,DVD,Pillows,Washer +11346 2009-07-28 43 Jeffrey M 99 Car Seat,Color Laser Printer +11347 2009-07-28 99 Cassandra F 144 Boots,Games,Pants,Pillows +11348 2009-07-28 23 Kevin M 84 DVD,Headphones +11349 2009-07-28 34 Aaron M 36 DVD,DVD,Camcorder +11350 2009-07-28 90 Andrea F 130 Color Laser Printer,Microwave,Headphones,Camcorder,DVD,Car Seat,Boots,Air Compressor,Dishwasher,Software +11351 2009-07-28 9 Justin M 328 Coffee Maker,Air Compressor,Microwave,Grill,Boots,Table,Blanket,Car Seat +11352 2009-07-28 4 Joshua M 39 Dolls,Freezer +11353 2009-07-28 26 Thomas M 12 DVD +11354 2009-07-28 37 Sean M 184 Software,Adapter,Boots,Keychain +11355 2009-07-28 58 Jennifer F 500 Pillows,Color Laser Printer,Dryer,Vacuum,Dolls,DVD,Car Audio,2-Way Radio,Dishwasher,Software +11356 2009-07-29 91 Kelly F 252 Spark Plugs,Bicycle,Refrigerator,DVD,Air Compressor,Washer +11357 2009-07-29 57 Stephanie F 100 Table,Sweater +11358 2009-07-29 50 Dustin M 119 DVD,DVD,Sweater,Microwave,Bicycle,Spark Plugs,Blanket,Camcorder,Grill +11359 2009-07-29 38 Charles M 261 Grill,Cookware,Color Laser Printer,Games,Vacuum,Boots,Grill,DVD,Freezer +11360 2009-07-29 61 Megan F 450 Coffee Maker,Keychain,Blanket,Camcorder,Car Audio,Cookware,Games,Grill,Grill +11361 2009-07-29 94 Brittney F 224 Spark Plugs,2-Way Radio,Wrench Set,Games,Freezer,Washer,Adapter,Jeans +11362 2009-07-29 67 Courtney F 26 Pants,Vacuum +11363 2009-07-29 75 Christina F 58 Car Audio,Table +11364 2009-07-29 33 Benjamin M 237 Coffee Maker,pillows,Blankets,Spark Plugs,Games,Grill,2-Way Radio,Wrench Set,Pillows,Keychain,Washer & Dryer +11365 2009-07-29 36 Patrick M 90 Air Compressor,Camcorder +11366 2009-07-29 53 Brittany F 189 Washer,Color Laser Printer,Sweater,DVD,DVD,Printers,Freezer +11367 2009-07-29 66 Rachel F 280 Car Audio,2-Way Radio,DVD,Sweater,Bicycle,DVD,Dryer +11368 2009-07-29 31 Cody M 97 Boots,Games +11369 2009-07-29 72 Michelle F 492 Sweater,Headphones,Pillows,Table,Jeans,Color Laser Printer,Spark Plugs,Software,Adapter,Blanket,pillows,Blankets +11370 2009-07-29 18 Kyle M 66 Jeans,Air Compressor,Blankets +11371 2009-07-29 84 Sara F 320 Grill,Adapter,Wrench Set,Refrigerator,Freezer,Headphones,Keychain,pillows +11372 2009-07-29 95 Anna F 279 Bedding,DVD,Pillows,Blanket,Games,Dryer,Software,Sweater,Camcorder +11373 2009-07-29 13 Robert M 480 Wrench Set,Car Seat,Blanket,Washer,DVD,Dishwasher,Spark Plugs,Washer & Dryer,Freezer,Sweater,Camcorder,Dryer +11374 2009-07-29 7 Andrew M 356 pillows,Wrench Set,Headphones,Vacuum,Car Audio,Camcorder,Grill,Grill +11375 2009-07-29 80 Hannah F 504 Adapter,Boots,Headphones,Microwave,Vacuum,Software,Washer & Dryer,Bedding,pillows,Dolls,Grill,Games +11376 2009-07-29 12 John M 199 Vacuum,Freezer,DVD,DVD,Sweater +11377 2009-07-29 23 Kevin M 168 Dolls,DVD,Color Laser Printer,Camcorder,Dishwasher,Grill,Cookware +11378 2009-07-29 68 Danielle F 75 Air Compressor,Games,Grill,Table,Car Audio +11379 2009-07-29 78 Jasmine F 363 Car Seat,Washer,Dryer,DVD,Dolls,Color Laser Printer,DVD,2-Way Radio,Air Compressor,Coffee Maker,Grill +11380 2009-07-29 41 Jose M 164 Sweater,Software,2-Way Radio,Grill,Bedding,Color Laser Printer,DVD,Boots,Table +11381 2009-07-29 73 Tiffany F 196 Bicycle,Microwave,Dolls,Dishwasher,Wrench Set,Adapter,Cookware +11382 2009-07-29 24 Eric M 479 Spark Plugs,Microwave,Blankets,Printers,Games,Adapter,DVD,pillows,Bedding,Boots,Vacuum +11383 2009-07-29 9 Justin M 70 Jeans,Grill,DVD,Pillows,Washer & Dryer,DVD,Microwave +11384 2009-07-29 40 Jeremy M 374 Printers,DVD,Coffee Maker,pillows,DVD,Bicycle,Microwave,Table,Keychain,DVD +11385 2009-07-29 25 Steven M 96 DVD,Car Seat,Freezer,Jeans +11386 2009-07-29 77 Alyssa F 38 Coffee Maker,Keychain +11387 2009-07-29 16 William M 140 Headphones,DVD,Vacuum,Refrigerator,Jeans +11388 2009-07-29 45 Samuel M 204 Blanket,Vacuum,Table,Boots +11389 2009-07-29 74 Chelsea F 99 DVD,DVD,Dishwasher,Car Seat,Microwave,Color Laser Printer,Keychain,Pants,Refrigerator +11390 2009-07-29 79 Laura F 168 Car Seat,DVD,Table,Bedding,Camcorder,Grill,Dryer,Freezer +11391 2009-07-29 63 Nicole F 152 Wrench Set,Printers,Coffee Maker,DVD +11392 2009-07-29 82 Kelsey F 22 Color Laser Printer,Car Audio +11393 2009-07-29 52 Ashley F 216 Microwave,Camcorder,Refrigerator,Grill,Table,Bedding +11394 2009-07-29 38 Charles M 233 DVD,Washer & Dryer,Car Seat,Coffee Maker,Air Compressor,Car Audio,Dishwasher,Pillows +11395 2009-07-29 2 Christopher M 250 Dryer,Dolls,Freezer,2-Way Radio,Coffee Maker,Car Audio,Microwave,Washer & Dryer,Wrench Set,Blankets +11396 2009-07-29 71 Rebecca F 450 Bicycle,Boots,Dishwasher,Color Laser Printer,pillows,Grill,Freezer,Camcorder,Blanket +11397 2009-07-29 85 Mary F 36 Washer & Dryer +11398 2009-07-29 60 Lauren F 432 Pants,Cookware,Spark Plugs,Color Laser Printer,DVD,Camcorder,Headphones,DVD,Microwave,pillows,Dishwasher,Dryer +11399 2009-07-29 60 Lauren F 62 Keychain,DVD +11400 2009-07-29 36 Patrick M 197 DVD,DVD,Pillows,Camcorder,Blanket +11401 2009-07-29 38 Charles M 204 Grill,DVD,2-Way Radio,Bedding,Spark Plugs,Washer & Dryer +11402 2009-07-29 46 Mark M 73 Pillows,Pants +11403 2009-07-29 82 Kelsey F 54 Blanket,2-Way Radio +11404 2009-07-29 13 Robert M 267 Dolls,Adapter,Dishwasher,Keychain,Vacuum,Printers,Freezer,Pillows,Washer,Air Compressor,Spark Plugs,Car Audio +11405 2009-07-29 63 Nicole F 164 Pillows,Keychain,DVD,Spark Plugs +11406 2009-07-29 36 Patrick M 45 Grill,Dolls +11407 2009-07-29 30 Timothy M 360 DVD,Software,DVD,DVD,Blanket,Boots,Dishwasher,Grill,Microwave +11408 2009-07-30 56 Sarah F 80 Blankets,Sweater,Cookware,Microwave +11409 2009-07-30 19 Brandon M 400 Freezer,Air Compressor,Sweater,Color Laser Printer,Wrench Set,pillows,Cookware,Washer,Refrigerator,Dishwasher +11410 2009-07-30 96 Taylor F 228 DVD,Blankets,Keychain,DVD,Washer & Dryer,Blanket,DVD,Boots,Printers,Adapter,DVD,Coffee Maker +11411 2009-07-30 93 Erin F 100 Pants,DVD,Camcorder,Spark Plugs,Dishwasher,Boots,DVD,Dolls,Adapter,2-Way Radio +11412 2009-07-30 13 Robert M 184 Blanket,pillows,Freezer,Washer & Dryer,Dishwasher +11413 2009-07-30 87 Alexandra F 44 2-Way Radio,Dishwasher,Bedding,Color Laser Printer +11414 2009-07-30 10 Joseph M 557 DVD,DVD,Car Seat,Jeans,2-Way Radio,Pants,Keychain,Boots,Table,Dolls,Grill +11415 2009-07-30 73 Tiffany F 75 DVD,Camcorder,Color Laser Printer,Microwave,Software +11416 2009-07-30 49 Paul M 130 Washer & Dryer,Software,Pillows +11417 2009-07-30 22 Zachary M 240 DVD,DVD,Microwave,pillows,Keychain +11418 2009-07-30 9 Justin M 30 pillows,Spark Plugs +11419 2009-07-30 9 Justin M 192 Car Seat,Car Audio,Grill,Washer & Dryer,Printers,Air Compressor +11420 2009-07-30 34 Aaron M 208 Adapter,Headphones,Sweater,Jeans,Color Laser Printer,Spark Plugs,Bicycle,Software,DVD,Freezer,Camcorder,Grill +11421 2009-07-30 96 Taylor F 392 Coffee Maker,Vacuum,DVD,Pillows,Bedding,Pants,Blanket,Blankets +11422 2009-07-30 39 Stephen M 190 DVD,Car Audio,DVD,Dishwasher,Spark Plugs,Dryer,Refrigerator,Printers,Bedding,Wrench Set,Table +11423 2009-07-30 94 Brittney F 319 DVD,Headphones,Pillows,DVD,Software,Car Audio,DVD,Camcorder,Refrigerator,Table,DVD +11424 2009-07-30 67 Courtney F 30 2-Way Radio,Bicycle +11425 2009-07-30 77 Alyssa F 600 Cookware,Freezer,Games,Microwave,Pants,Car Seat,Printers,DVD,Air Compressor,DVD,Camcorder,Blankets +11426 2009-07-30 39 Stephen M 131 Games,Cookware,Keychain +11427 2009-07-30 12 John M 168 Spark Plugs,Bicycle,Cookware,Camcorder,Sweater,DVD,Refrigerator +11428 2009-07-30 25 Steven M 132 Sweater,pillows,DVD,DVD,Keychain,Washer & Dryer +11429 2009-07-30 55 Samantha F 126 Dryer,Jeans,Dolls,Washer,Spark Plugs,Air Compressor +11430 2009-07-30 32 Adam M 350 Air Compressor,Bicycle,Dolls,Washer & Dryer,DVD,Color Laser Printer,Dishwasher,DVD +11431 2009-07-30 41 Jose M 80 Blanket,Boots,Blankets,DVD,Dishwasher +11432 2009-07-30 68 Danielle F 119 Dolls,Washer & Dryer,Boots,Dryer,Software,Washer,Spark Plugs +11433 2009-07-30 31 Cody M 180 Sweater,Jeans,Boots,Freezer,Software +11434 2009-07-30 56 Sarah F 42 2-Way Radio +11435 2009-07-30 81 Kimberly F 65 Wrench Set,DVD,Washer,Pants,Dishwasher +11436 2009-07-30 18 Kyle M 102 Software,Bedding,Microwave,Dryer,Spark Plugs,Printers,Car Audio,Wrench Set,Grill +11437 2009-07-30 9 Justin M 220 Pants,Jeans,Car Audio,Headphones,2-Way Radio,Grill,Table,DVD,pillows,Dryer +11438 2009-07-30 61 Megan F 175 Grill,Car Seat,Dryer,Bedding,Headphones +11439 2009-07-30 51 Jessica F 368 Headphones,DVD,Vacuum,Grill,DVD,Software,Dolls,Freezer +11440 2009-07-30 14 Nicholas M 46 DVD +11441 2009-07-30 27 Brian M 328 DVD,Printers,Washer,Car Seat,Freezer,Cookware,2-Way Radio,DVD +11442 2009-07-30 10 Joseph M 300 DVD,Coffee Maker,Adapter,Washer & Dryer,Freezer,Refrigerator,Car Seat,Microwave,Grill +11443 2009-07-30 75 Christina F 86 DVD,2-Way Radio +11444 2009-07-30 44 Nathan M 287 DVD,Cookware,DVD,Printers,Adapter,Washer,DVD +11445 2009-07-30 79 Laura F 147 Car Seat,Pillows,Microwave,Software,DVD,Dolls,Grill +11446 2009-07-30 75 Christina F 165 Refrigerator,Air Compressor,Adapter,Vacuum,Car Seat +11447 2009-07-30 50 Dustin M 240 Adapter,2-Way Radio,Pillows,Color Laser Printer,Bicycle +11448 2009-07-30 100 Caitlin F 380 DVD,Washer & Dryer,pillows,2-Way Radio,Grill,Washer,Cookware,DVD,Refrigerator,Software +11449 2009-07-30 94 Brittney F 210 Dishwasher,Grill,Dolls,Headphones,Bicycle,Bedding +11450 2009-07-30 32 Adam M 209 Software,Adapter,Air Compressor,Blanket,Color Laser Printer,Grill,Freezer,Bicycle +11451 2009-07-30 47 Jason M 128 Bicycle,Microwave,Cookware,Blanket,DVD,Sweater,Software,Vacuum +11452 2009-07-30 29 Jordan M 172 Dolls,Games,Spark Plugs,Freezer,Grill +11453 2009-07-30 61 Megan F 110 DVD,Pants,Sweater,Keychain,Car Audio,Car Seat,Freezer,DVD,2-Way Radio,pillows,Microwave +11454 2009-07-30 77 Alyssa F 300 Washer,Spark Plugs,Grill,Games,Wrench Set,Jeans +11455 2009-07-30 13 Robert M 77 Color Laser Printer,Spark Plugs,DVD,Adapter,Coffee Maker,Jeans,Vacuum +11456 2009-07-30 96 Taylor F 47 Wrench Set +11457 2009-07-30 6 David M 33 Keychain,Software,DVD +11458 2009-07-30 39 Stephen M 44 DVD +11459 2009-07-30 69 Heather F 168 Software,Air Compressor,Printers,Refrigerator +11460 2009-07-30 100 Caitlin F 174 pillows,2-Way Radio,Headphones,Software,Pants,Refrigerator +11461 2009-07-30 26 Thomas M 18 Car Audio +11462 2009-07-30 21 Tyler M 590 Freezer,Software,Coffee Maker,DVD,Printers,DVD,Dishwasher,Air Compressor,Car Audio,Washer,Games,Table +11463 2009-07-30 88 Amy F 300 Adapter,Car Seat,Color Laser Printer,DVD,Dishwasher,Sweater,DVD,Pants,DVD,DVD +11464 2009-07-30 19 Brandon M 42 Washer & Dryer,Wrench Set +11465 2009-07-30 3 Matthew M 224 Car Audio,Pillows,Refrigerator,Dolls,Coffee Maker,Bedding,Sweater +11466 2009-07-30 74 Chelsea F 324 Refrigerator,2-Way Radio,Color Laser Printer,Blanket,Vacuum,Dishwasher,Games,Car Audio,Grill,Blankets,Grill,Printers +11467 2009-07-30 99 Cassandra F 462 Camcorder,Refrigerator,Keychain,Games,Washer & Dryer,Adapter,Vacuum,Car Seat,Headphones,Software,Sweater +11468 2009-07-30 24 Eric M 32 Air Compressor,Jeans +11469 2009-07-30 77 Alyssa F 190 Pants,Grill,Dishwasher,Car Audio,Games,Air Compressor,Grill,Bicycle,Pillows,Microwave +11470 2009-07-30 17 Jonathan M 53 Washer & Dryer,Coffee Maker +11471 2009-07-30 70 Melissa F 253 Spark Plugs,Dolls,Pillows,Printers,Dryer,Cookware,Boots,Car Audio,Jeans,Blanket,Games +11472 2009-07-30 34 Aaron M 191 Printers,DVD,Blankets,Cookware +11473 2009-07-30 35 Richard M 456 Washer,Spark Plugs,Software,Refrigerator,Table,Dishwasher,Grill,2-Way Radio,Pants,Camcorder,DVD,Vacuum +11474 2009-07-30 66 Rachel F 204 2-Way Radio,Bicycle,Wrench Set,Washer & Dryer,Car Audio,Refrigerator,Grill,DVD,Adapter,Headphones,Car Seat,pillows +11475 2009-07-30 56 Sarah F 320 Bicycle,Dryer,Pillows,Games,DVD,Headphones,Washer,Pants,Bedding,Refrigerator +11476 2009-07-31 4 Joshua M 561 Software,Games,Cookware,Blanket,Microwave,Coffee Maker,Boots,Pillows,Bicycle,Pants,Table,DVD +11477 2009-07-31 57 Stephanie F 216 Grill,Spark Plugs,Pillows,DVD,Blankets,Cookware,Camcorder,DVD +11478 2009-07-31 39 Stephen M 501 Sweater,Games,Grill,DVD,Pants,Coffee Maker,Headphones,Pillows,DVD,Washer & Dryer +11479 2009-07-31 8 James M 480 Dishwasher,Bedding,Blankets,Car Seat,Boots,Dryer,Pillows,Refrigerator,Games,Wrench Set +11480 2009-07-31 58 Jennifer F 117 Dryer,Keychain,Wrench Set +11481 2009-07-31 23 Kevin M 168 DVD,Keychain,Coffee Maker,Spark Plugs,Table,Dryer,Washer,Pants,Dolls,DVD,pillows,Camcorder +11482 2009-07-31 100 Caitlin F 30 Adapter,Games,Pillows +11483 2009-07-31 70 Melissa F 250 Keychain,Color Laser Printer,Microwave,DVD,Printers,pillows,Car Audio,Spark Plugs,Dolls,Coffee Maker +11484 2009-07-31 63 Nicole F 23 Washer +11485 2009-07-31 73 Tiffany F 58 Software,Headphones +11486 2009-07-31 74 Chelsea F 245 Pants,Jeans,Spark Plugs,Blanket,Dolls,DVD,Dishwasher +11487 2009-07-31 52 Ashley F 350 Washer & Dryer,Refrigerator,Color Laser Printer,Pillows,DVD,Blankets,Headphones,Coffee Maker,Grill,Wrench Set +11488 2009-07-31 43 Jeffrey M 238 Games,Washer & Dryer,Spark Plugs,Adapter,Dishwasher,Keychain +11489 2009-07-31 80 Hannah F 14 DVD +11490 2009-07-31 84 Sara F 63 Keychain,Dryer,Color Laser Printer +11491 2009-07-31 90 Andrea F 176 DVD,Headphones,Table,Dishwasher +11492 2009-07-31 49 Paul M 56 Headphones,DVD +11493 2009-07-31 46 Mark M 320 Dryer,Adapter,Color Laser Printer,Spark Plugs,Microwave,Washer,Pants,Freezer,Air Compressor,Software +11494 2009-07-31 10 Joseph M 124 Sweater,DVD,Jeans,Headphones,DVD,Dolls,Blanket,Coffee Maker,Keychain,Dishwasher,Car Seat,Vacuum +11495 2009-07-31 46 Mark M 294 Grill,Printers,Refrigerator,Blankets,Blanket,Vacuum,Sweater +11496 2009-07-31 72 Michelle F 261 Bedding,Adapter,Keychain,Car Audio,Camcorder,Dishwasher,Car Seat,DVD,Washer +11497 2009-07-31 26 Thomas M 92 Washer & Dryer,Jeans +11498 2009-07-31 81 Kimberly F 205 DVD,DVD,DVD,Keychain,Bicycle +11499 2009-07-31 49 Paul M 176 Jeans,Sweater,Washer & Dryer,Dryer,Grill,Table,pillows,Pillows +11500 2009-07-31 9 Justin M 156 DVD,Adapter,Wrench Set,Games +11501 2009-07-31 68 Danielle F 96 Bedding,Washer +11502 2009-07-31 75 Christina F 98 Refrigerator,Software +11503 2009-07-31 60 Lauren F 360 Microwave,Camcorder,Washer & Dryer,Refrigerator,Dryer,Vacuum,Bicycle,Car Seat,2-Way Radio,Dishwasher +11504 2009-07-31 15 Anthony M 64 Jeans,Games,DVD +11505 2009-07-31 71 Rebecca F 385 DVD,Sweater,Color Laser Printer,Spark Plugs,Table,Air Compressor,DVD,Wrench Set,Microwave,DVD,Freezer +11506 2009-07-31 55 Samantha F 369 Blanket,Pillows,Color Laser Printer,Dishwasher,Washer & Dryer,pillows,DVD,Freezer,Keychain +11507 2009-07-31 87 Alexandra F 74 Sweater,Washer +11508 2009-07-31 91 Kelly F 26 Wrench Set,Blankets +11509 2009-07-31 16 William M 342 DVD,Pillows,Boots,Camcorder,Bedding,Headphones,Washer,Printers,Games +11510 2009-07-31 28 Alexander M 358 Grill,Wrench Set,Pants,Pillows,Sweater,2-Way Radio,Cookware,Games,DVD,Table,Headphones,Refrigerator +11511 2009-07-31 59 Elizabeth F 369 Washer & Dryer,Washer,Boots,Table,Refrigerator,DVD,Dishwasher,Microwave,Jeans +11512 2009-07-31 17 Jonathan M 94 Software,Coffee Maker,Spark Plugs +11513 2009-07-31 44 Nathan M 270 Vacuum,Car Seat,pillows,DVD,Jeans,Blanket,2-Way Radio,Grill,Dryer,Grill +11514 2009-07-31 59 Elizabeth F 224 Blanket,DVD,Blankets,Bicycle,Boots,Keychain,Bedding,Adapter +11515 2009-07-31 25 Steven M 162 Dryer,Blankets,Games,Dishwasher,Washer & Dryer,Air Compressor,DVD,Software,Bedding +11516 2009-07-31 9 Justin M 377 Headphones,Grill,Software,Car Seat,Pants,Keychain,Sweater,Dryer,Color Laser Printer,DVD +11517 2009-07-31 38 Charles M 288 Games,Washer & Dryer,Vacuum,DVD,Pillows,Dryer +11518 2009-07-31 2 Christopher M 390 Dolls,Jeans,Car Seat,Printers,Coffee Maker,2-Way Radio,Adapter,DVD,Dryer,Blanket,Table +11519 2009-07-31 83 Victoria F 209 Keychain,Washer & Dryer,Wrench Set,Dolls,pillows,DVD,Grill,Pillows,Blanket,Games,DVD +11520 2009-07-31 78 Jasmine F 143 Sweater,Freezer,DVD,Table,Pants,Car Seat,Software,Dishwasher,Blanket,Dryer,Bedding +11521 2009-07-31 99 Cassandra F 258 Jeans,Dishwasher,Refrigerator,Cookware,Wrench Set,Boots +11522 2009-07-31 28 Alexander M 256 Table,Washer,Jeans,Printers,Adapter,Car Seat +11523 2009-07-31 1 Michael M 250 Bedding,pillows,Boots,Color Laser Printer,Grill,DVD,DVD,Grill,Blanket,Dishwasher +11524 2009-07-31 77 Alyssa F 341 Vacuum,Bicycle,Camcorder,Color Laser Printer,Car Audio,Grill,DVD,Dolls,DVD,Sweater,Bedding +11525 2009-07-31 75 Christina F 294 Pants,Pillows,Dolls,Cookware,DVD,Jeans,Keychain +11526 2009-07-31 36 Patrick M 351 Adapter,Dishwasher,Coffee Maker,Car Seat,Washer,Microwave,Pants,Car Audio +11527 2009-07-31 88 Amy F 216 DVD,Washer,Microwave,Printers,pillows,Sweater,Adapter,Headphones,Spark Plugs +11528 2009-07-31 89 Crystal F 195 Boots,Sweater,Vacuum,DVD,Headphones +11529 2009-07-31 43 Jeffrey M 184 Washer,2-Way Radio,Cookware,Pants +11530 2009-07-31 37 Sean M 235 Vacuum,Refrigerator,Washer & Dryer,Microwave,Table +11531 2009-07-31 43 Jeffrey M 225 Color Laser Printer,Washer & Dryer,Grill,Washer,2-Way Radio,Camcorder,Table,Dolls,Jeans +11532 2009-07-31 67 Courtney F 30 Bedding +11533 2009-07-31 5 Daniel M 370 pillows,Car Audio,Grill,Boots,Keychain,Refrigerator,DVD,Wrench Set,Blanket,Jeans +11534 2009-07-31 1 Michael M 215 Cookware,Printers,Keychain,Dishwasher,Spark Plugs,Freezer +11535 2009-07-31 86 Erica F 153 Blanket,Air Compressor,Car Seat,Dryer,Adapter,Pillows,Grill,Blankets,Refrigerator +11536 2009-07-31 47 Jason M 387 Color Laser Printer,Car Audio,Microwave,DVD,Blanket,Car Seat,Wrench Set,Washer,DVD,Sweater,Refrigerator +11537 2009-07-31 1 Michael M 588 DVD,Grill,Dryer,Headphones,Boots,Bicycle,Sweater,Coffee Maker,Spark Plugs,Microwave,pillows,Washer & Dryer +11538 2009-08-01 85 Mary F 23 Games +11539 2009-08-01 62 Emily F 66 Pants,Air Compressor,Grill +11540 2009-08-01 31 Cody M 57 Pants,Adapter,Table,Software +11541 2009-08-01 98 Allison F 45 Pants,Headphones,Grill +11542 2009-08-01 19 Brandon M 128 Color Laser Printer,Boots,Camcorder +11543 2009-08-01 88 Amy F 192 DVD,Washer & Dryer,2-Way Radio,Bedding +11544 2009-08-01 42 Travis M 508 2-Way Radio,pillows,Dolls,Vacuum,Boots,Color Laser Printer,Table,DVD,Blanket,Cookware +11545 2009-08-01 2 Christopher M 24 Car Seat,DVD +11546 2009-08-01 100 Caitlin F 88 Car Audio,Blankets,Grill,Blanket +11547 2009-08-01 69 Heather F 352 Games,Bedding,pillows,Boots,Grill,Washer & Dryer,Spark Plugs,Blankets,Washer,Dryer,Microwave +11548 2009-08-01 16 William M 78 Software,Bicycle,DVD,Car Seat +11549 2009-08-01 73 Tiffany F 360 Printers,Cookware,Air Compressor,Refrigerator,Pants,DVD,Color Laser Printer,Blankets +11550 2009-08-01 48 Jesse M 43 Bicycle +11551 2009-08-01 91 Kelly F 128 Dryer,Spark Plugs,Blankets,Sweater +11552 2009-08-01 88 Amy F 144 Blankets,pillows,Keychain,Table,Dryer,Washer & Dryer,Bedding,Dishwasher +11553 2009-08-01 85 Mary F 168 Sweater,Color Laser Printer,Washer & Dryer,DVD,Dolls,Adapter,Software,Grill +11554 2009-08-01 73 Tiffany F 76 Camcorder,Dishwasher,Sweater,Adapter +11555 2009-08-01 78 Jasmine F 24 Dishwasher +11556 2009-08-01 1 Michael M 69 Bicycle,Blanket +11557 2009-08-01 51 Jessica F 70 Adapter,Microwave,Washer & Dryer,pillows,Table +11558 2009-08-01 58 Jennifer F 140 Refrigerator,Blankets,DVD,Pants,Jeans,DVD,Color Laser Printer,2-Way Radio,Washer & Dryer,Dishwasher +11559 2009-08-01 71 Rebecca F 132 Washer & Dryer,2-Way Radio,Coffee Maker +11560 2009-08-01 78 Jasmine F 84 Adapter,Grill,Dolls,Refrigerator,Freezer,Spark Plugs,Dryer +11561 2009-08-01 54 Amanda F 190 Bicycle,Washer,DVD,Bedding,Camcorder,DVD,Spark Plugs,Air Compressor,Freezer,Dryer +11562 2009-08-01 97 Maria F 140 Dolls,Washer,DVD,Jeans,DVD,Coffee Maker,Vacuum +11563 2009-08-01 80 Hannah F 165 Dolls,Microwave,Grill,Boots,Vacuum +11564 2009-08-01 6 David M 32 Grill +11565 2009-08-01 100 Caitlin F 195 Dishwasher,Color Laser Printer,Keychain,Pillows,Spark Plugs +11566 2009-08-01 62 Emily F 92 DVD,DVD +11567 2009-08-01 83 Victoria F 32 Blanket,Pants +11568 2009-08-01 59 Elizabeth F 95 pillows,Bicycle,Dryer,Grill,Headphones +11569 2009-08-01 49 Paul M 11 Color Laser Printer +11570 2009-08-01 14 Nicholas M 249 Camcorder,DVD,Air Compressor,DVD,Adapter,DVD +11571 2009-08-01 42 Travis M 352 Dryer,Boots,Car Audio,Bicycle,Wrench Set,DVD,Keychain,pillows +11572 2009-08-01 24 Eric M 112 2-Way Radio,Camcorder,Bedding,Headphones,Grill,Blankets,Dryer +11573 2009-08-01 1 Michael M 155 Coffee Maker,Pillows,2-Way Radio,Wrench Set,Table +11574 2009-08-01 73 Tiffany F 120 Adapter,Washer,pillows,Dolls,Sweater +11575 2009-08-01 3 Matthew M 276 Freezer,Software,Air Compressor,Washer & Dryer,Blankets,Wrench Set +11576 2009-08-01 65 Amber F 588 Car Audio,DVD,Jeans,Refrigerator,pillows,Wrench Set,Coffee Maker,DVD,DVD,Color Laser Printer,2-Way Radio,DVD +11577 2009-08-01 58 Jennifer F 130 Table,Dishwasher,Bedding,Refrigerator,Blanket,Sweater,Keychain,Wrench Set,Adapter,DVD +11578 2009-08-01 50 Dustin M 333 Sweater,Bedding,Freezer,Pants,Jeans,Grill,pillows,Camcorder +11579 2009-08-01 45 Samuel M 132 Adapter,Car Audio,Sweater,DVD,Vacuum,DVD,Blanket,Car Seat,Microwave,Air Compressor,Table,Printers +11580 2009-08-01 54 Amanda F 495 DVD,Bicycle,Dishwasher,Dolls,Cookware,Washer & Dryer,Car Audio,Wrench Set,Adapter,Freezer,Car Seat +11581 2009-08-01 66 Rachel F 351 Table,DVD,Blankets,Pants,DVD,Jeans,Car Audio,Grill,Sweater +11582 2009-08-01 76 Katherine F 72 Bedding,Vacuum,Blanket,Table +11583 2009-08-01 80 Hannah F 20 Coffee Maker +11584 2009-08-01 27 Brian M 265 Wrench Set,Dolls,Blanket,Pants,Freezer,Grill +11585 2009-08-01 75 Christina F 185 Keychain,Washer,Bedding,Dryer,Bicycle +11586 2009-08-01 49 Paul M 423 Dishwasher,Dryer,Washer & Dryer,Boots,Blankets,DVD,Refrigerator,Color Laser Printer,Car Audio,Software,Freezer,Pants +11587 2009-08-01 75 Christina F 68 Dolls,Spark Plugs +11588 2009-08-01 12 John M 408 Washer & Dryer,DVD,Freezer,2-Way Radio,Coffee Maker,Bedding,Keychain,Bicycle,Dishwasher,Table,Wrench Set +11589 2009-08-01 28 Alexander M 290 Software,pillows,Car Audio,Coffee Maker,Freezer,Table,Pants,Microwave,Adapter,Jeans +11590 2009-08-01 29 Jordan M 180 Grill,Software,Washer & Dryer,Grill,DVD,Car Audio +11591 2009-08-01 99 Cassandra F 276 Pillows,Keychain,Software,Car Seat,Microwave,Color Laser Printer +11592 2009-08-01 19 Brandon M 299 Adapter,Printers,DVD,Dishwasher,DVD,Table,Grill +11593 2009-08-01 94 Brittney F 62 Car Seat,2-Way Radio +11594 2009-08-01 29 Jordan M 123 Blanket,Pants,Pillows,Camcorder,Car Seat,DVD,Refrigerator,Blankets,Vacuum,Games,Microwave,Grill +11595 2009-08-01 40 Jeremy M 192 Pillows,Blankets,Boots,Dishwasher,Sweater,DVD,Washer & Dryer,Jeans,Refrigerator,Grill,DVD,Bicycle +11596 2009-08-01 42 Travis M 464 Air Compressor,Adapter,Spark Plugs,Software,Headphones,Games,Microwave,Grill,Freezer,Blankets,Keychain,Camcorder +11597 2009-08-01 78 Jasmine F 132 Dryer,Dishwasher,Refrigerator,Games,Table,DVD,pillows,Washer & Dryer,Adapter,Car Audio,Grill +11598 2009-08-01 73 Tiffany F 145 Jeans,Blankets,Car Seat,Grill,Adapter +11599 2009-08-01 25 Steven M 94 Grill,Blankets +11600 2009-08-01 75 Christina F 198 Keychain,Boots,Games,Washer,DVD,Freezer +11601 2009-08-01 73 Tiffany F 150 DVD,pillows,Freezer +11602 2009-08-01 90 Andrea F 35 Freezer +11603 2009-08-01 57 Stephanie F 114 Coffee Maker,DVD,Color Laser Printer,Wrench Set,Spark Plugs,Boots +11604 2009-08-01 71 Rebecca F 98 Air Compressor,Blankets +11605 2009-08-01 92 Kristen F 324 Bicycle,DVD,Car Audio,Sweater,Grill,Washer & Dryer,DVD,Refrigerator,Coffee Maker,Printers,Headphones,Spark Plugs +11606 2009-08-01 82 Kelsey F 490 pillows,2-Way Radio,Dishwasher,Headphones,Software,Printers,Wrench Set,Pants,Table,Car Seat +11607 2009-08-01 11 Ryan M 176 DVD,Adapter,DVD,Camcorder +11608 2009-08-01 79 Laura F 144 Jeans,Pillows,Washer & Dryer,Bedding,Pants,Refrigerator,Spark Plugs,DVD +11609 2009-08-01 39 Stephen M 369 Boots,DVD,Washer,Keychain,Printers,Bedding,2-Way Radio,Cookware,DVD +11610 2009-08-01 91 Kelly F 140 Cookware,Washer & Dryer,Microwave,Bicycle +11611 2009-08-01 69 Heather F 66 Color Laser Printer,Washer & Dryer,Spark Plugs,Headphones,Freezer,DVD +11612 2009-08-01 40 Jeremy M 155 Table,2-Way Radio,Grill,Jeans,Dishwasher,Color Laser Printer,Car Audio,DVD,Boots +11613 2009-08-01 83 Victoria F 473 Dishwasher,Games,Color Laser Printer,Spark Plugs,Pillows,Washer & Dryer,Boots,Dryer,Printers,Grill,DVD +11614 2009-08-01 89 Crystal F 205 Washer & Dryer,Vacuum,Dolls,Microwave,Grill +11615 2009-08-01 29 Jordan M 352 Microwave,Bicycle,Car Seat,Coffee Maker,Grill,Grill,Air Compressor,Camcorder,Sweater,Jeans,Bedding +11616 2009-08-01 38 Charles M 136 Table,Bicycle,Vacuum,Wrench Set,Printers,Washer & Dryer,Camcorder +11617 2009-08-01 25 Steven M 105 Blanket,Washer,Games +11618 2009-08-01 90 Andrea F 330 pillows,Spark Plugs,Washer & Dryer,Cookware,Vacuum,Blankets,Pants,Wrench Set,Coffee Maker,DVD,Printers +11619 2009-08-01 6 David M 246 Grill,Dolls,Table,Car Seat,pillows,Adapter +11620 2009-08-01 34 Aaron M 51 Dryer,Refrigerator,Boots +11621 2009-08-01 63 Nicole F 140 Cookware,Blanket,Coffee Maker,Bedding +11622 2009-08-01 74 Chelsea F 203 Pillows,Bedding,Table,Adapter,DVD,Bicycle,Blanket +11623 2009-08-01 7 Andrew M 46 Air Compressor +11624 2009-08-01 58 Jennifer F 48 Pillows,Dishwasher,Blanket,Freezer +11625 2009-08-01 86 Erica F 165 Cookware,DVD,Sweater,Software,Washer & Dryer,Bicycle,Blanket,pillows,Air Compressor,Jeans,Bedding +11626 2009-08-01 77 Alyssa F 312 Games,Dolls,Adapter,Bicycle,Air Compressor,Vacuum,Refrigerator,Microwave,Pillows,Freezer,Dryer,Dishwasher +11627 2009-08-01 66 Rachel F 301 Car Audio,Pants,Dishwasher,Blanket,Bicycle,Table,Software +11628 2009-08-01 60 Lauren F 117 Wrench Set,Car Seat,Boots,Freezer,Bedding,DVD,DVD,Software,Spark Plugs +11629 2009-08-01 97 Maria F 208 Headphones,Bicycle,DVD,Bedding,Microwave,Table,Grill,pillows +11630 2009-08-02 6 David M 145 Refrigerator,Pillows,Wrench Set +11631 2009-08-02 99 Cassandra F 222 Wrench Set,DVD,Sweater,Microwave,Headphones,Games +11632 2009-08-02 21 Tyler M 165 Blankets,Games,Dryer,Pillows,Jeans,Keychain,DVD,DVD,Dishwasher +11633 2009-08-02 20 Jacob M 94 Refrigerator,Washer +11634 2009-08-02 9 Justin M 195 Jeans,Microwave,Dishwasher,Car Audio,Blanket +11635 2009-08-02 87 Alexandra F 85 Jeans,Bedding,DVD,Cookware,Grill +11636 2009-08-02 73 Tiffany F 190 DVD,2-Way Radio,Car Audio,Software,Microwave +11637 2009-08-02 58 Jennifer F 116 Bicycle,Boots,pillows,Refrigerator +11638 2009-08-02 70 Melissa F 90 Coffee Maker,DVD +11639 2009-08-02 25 Steven M 312 Games,Cookware,DVD,Software,DVD,Blanket,Headphones,Pants,Table,Car Audio,Camcorder,Vacuum +11640 2009-08-02 6 David M 208 Games,Blankets,Washer,Software,Car Seat +11641 2009-08-02 6 David M 120 Grill,Coffee Maker,Keychain,Games,DVD,Dryer +11642 2009-08-02 53 Brittany F 104 Grill,Jeans,Air Compressor,DVD +11643 2009-08-02 83 Victoria F 148 DVD,Coffee Maker,2-Way Radio,Pants +11644 2009-08-02 7 Andrew M 403 Software,Washer & Dryer,Color Laser Printer,Sweater,DVD,Car Audio,Boots,Games,Headphones,Camcorder,Grill,Spark Plugs +11645 2009-08-02 90 Andrea F 256 Car Seat,Washer,DVD,Camcorder,Microwave,Coffee Maker,Games,Cookware +11646 2009-08-02 70 Melissa F 147 Vacuum,Keychain,Car Audio +11647 2009-08-02 67 Courtney F 250 Pillows,Bicycle,DVD,DVD,Blanket +11648 2009-08-02 60 Lauren F 300 Car Audio,DVD,Wrench Set,Pants,Grill,Car Seat,Bicycle,Table,Adapter,Blanket,Refrigerator,Color Laser Printer +11649 2009-08-02 62 Emily F 105 Dryer,Printers,Grill +11650 2009-08-02 35 Richard M 266 DVD,Spark Plugs,Games,Headphones,Air Compressor,Jeans,Camcorder,Pillows,Grill,Blankets +11651 2009-08-02 88 Amy F 336 Headphones,Pillows,Pants,Sweater,Table,Car Audio,Dryer,Grill,Dishwasher,Dolls,Washer,Printers +11652 2009-08-02 87 Alexandra F 24 DVD +11653 2009-08-02 20 Jacob M 180 Headphones,Grill,Pillows,Vacuum,Sweater +11654 2009-08-02 77 Alyssa F 451 Washer & Dryer,Grill,Jeans,Printers,Sweater,Freezer,Blankets,Camcorder,DVD,Headphones,Washer +11655 2009-08-02 20 Jacob M 24 Color Laser Printer +11656 2009-08-02 9 Justin M 46 Air Compressor +11657 2009-08-02 42 Travis M 129 Camcorder,Pants,Jeans +11658 2009-08-02 36 Patrick M 23 Sweater +11659 2009-08-02 61 Megan F 144 Pants,Printers,Cookware,Headphones +11660 2009-08-02 14 Nicholas M 120 Refrigerator,Coffee Maker,Sweater,Keychain,Air Compressor +11661 2009-08-02 43 Jeffrey M 147 Car Seat,Vacuum,Coffee Maker,DVD,Spark Plugs,Washer & Dryer,DVD +11662 2009-08-02 49 Paul M 268 pillows,DVD,Car Seat,Freezer,Keychain,Sweater,Boots +11663 2009-08-02 7 Andrew M 41 Microwave +11664 2009-08-02 23 Kevin M 291 Microwave,Sweater,DVD,Boots,Software,Dolls,Coffee Maker,Bedding +11665 2009-08-02 30 Timothy M 418 Headphones,2-Way Radio,Vacuum,Refrigerator,Car Seat,Cookware,Washer & Dryer,Freezer,Grill,DVD,DVD +11666 2009-08-02 16 William M 207 Refrigerator,Air Compressor,DVD,Coffee Maker,Pillows,Bedding,Car Audio,pillows,Keychain +11667 2009-08-02 28 Alexander M 308 Washer & Dryer,DVD,Refrigerator,Printers,Grill,pillows,Blanket +11668 2009-08-02 62 Emily F 308 Games,Bicycle,Microwave,Vacuum,Grill,Dolls,Refrigerator,Wrench Set,Table,DVD,Headphones +11669 2009-08-02 8 James M 104 Blankets,Air Compressor,Refrigerator,Jeans +11670 2009-08-02 9 Justin M 464 Bicycle,Car Seat,Freezer,Table,2-Way Radio,Wrench Set,DVD,Printers,DVD,Grill,Dolls,Sweater +11671 2009-08-02 45 Samuel M 256 DVD,Dishwasher,DVD,Games,Car Seat,Color Laser Printer,Table,DVD +11672 2009-08-02 91 Kelly F 282 Car Seat,Spark Plugs,Freezer,Printers,Blanket,Boots +11673 2009-08-02 9 Justin M 504 pillows,Dolls,Color Laser Printer,Air Compressor,Refrigerator,Sweater,Software,Games,Microwave,Cookware,Pants,Dryer +11674 2009-08-02 43 Jeffrey M 179 Car Audio,DVD,Adapter,Bedding +11675 2009-08-02 36 Patrick M 36 Color Laser Printer,Pants,Keychain +11676 2009-08-02 53 Brittany F 32 DVD,Color Laser Printer +11677 2009-08-02 39 Stephen M 468 Coffee Maker,Sweater,Grill,Color Laser Printer,Boots,Blankets,Bicycle,Table,Adapter,Printers,DVD,Games +11678 2009-08-02 63 Nicole F 204 Bedding,Freezer,Pants,Grill,Jeans,Adapter +11679 2009-08-02 3 Matthew M 32 Pants +11680 2009-08-02 36 Patrick M 357 Color Laser Printer,Coffee Maker,Adapter,Freezer,Washer,DVD,Wrench Set,Bedding,Pants,Refrigerator +11681 2009-08-02 4 Joshua M 68 pillows,DVD +11682 2009-08-02 30 Timothy M 72 Cookware,Headphones,Freezer,Car Audio +11683 2009-08-02 37 Sean M 132 2-Way Radio,Washer,Blankets,DVD,Cookware,Freezer,Camcorder,Bicycle,Refrigerator,Sweater,pillows +11684 2009-08-02 94 Brittney F 74 Vacuum,Wrench Set +11685 2009-08-02 99 Cassandra F 217 Car Audio,Air Compressor,pillows,Coffee Maker,Software,DVD,Table +11686 2009-08-02 6 David M 399 Cookware,Washer,Keychain,Bedding,pillows,Car Audio,Software,Boots,Adapter,Grill,Dryer,Dishwasher +11687 2009-08-02 44 Nathan M 240 Jeans,Car Audio,Boots,Wrench Set,Blanket,Washer & Dryer,Dolls,Color Laser Printer,DVD,Software,Pants,Bicycle +11688 2009-08-02 87 Alexandra F 258 Air Compressor,2-Way Radio,Wrench Set,Coffee Maker,Pants,Refrigerator +11689 2009-08-02 48 Jesse M 13 Vacuum +11690 2009-08-02 26 Thomas M 79 2-Way Radio,Color Laser Printer,Blanket +11691 2009-08-02 29 Jordan M 441 Color Laser Printer,Blankets,Headphones,Microwave,Boots,Bedding,DVD,2-Way Radio,Grill +11692 2009-08-02 74 Chelsea F 210 Microwave,Dryer,Games,Wrench Set,Software +11693 2009-08-02 76 Katherine F 120 Microwave,Grill,Refrigerator,DVD,Headphones +11694 2009-08-02 60 Lauren F 39 Air Compressor,Sweater,Refrigerator +11695 2009-08-02 18 Kyle M 205 Dolls,Dryer,DVD,Grill,Freezer +11696 2009-08-02 37 Sean M 315 Headphones,DVD,DVD,Dryer,Washer & Dryer,Blanket,DVD,Adapter +11697 2009-08-02 100 Caitlin F 152 Table,Washer,Boots,2-Way Radio +11698 2009-08-02 93 Erin F 120 Jeans,Wrench Set,Printers +11699 2009-08-02 29 Jordan M 410 Car Seat,Vacuum,DVD,Sweater,Air Compressor,pillows,Headphones,DVD,Microwave,DVD +11700 2009-08-02 29 Jordan M 35 Color Laser Printer,Coffee Maker +11701 2009-08-02 49 Paul M 35 DVD +11702 2009-08-02 77 Alyssa F 185 Printers,Air Compressor,Dryer,Pillows,Cookware +11703 2009-08-02 12 John M 46 Games,2-Way Radio +11704 2009-08-02 76 Katherine F 144 Jeans,Coffee Maker,Grill,Microwave +11705 2009-08-02 72 Michelle F 215 Adapter,Headphones,DVD,Bedding,Spark Plugs +11706 2009-08-02 14 Nicholas M 49 Games,Pants +11707 2009-08-02 91 Kelly F 164 Coffee Maker,Car Seat,DVD,Pants +11708 2009-08-02 40 Jeremy M 217 Boots,Pants,Printers,Color Laser Printer,Camcorder,Bicycle,Bedding +11709 2009-08-02 8 James M 92 Blanket,Sweater +11710 2009-08-02 77 Alyssa F 224 Cookware,DVD,DVD,Pillows,Color Laser Printer,2-Way Radio,Grill,Boots +11711 2009-08-02 45 Samuel M 60 Software,Wrench Set,DVD,Table +11712 2009-08-02 48 Jesse M 39 Coffee Maker,Camcorder +11713 2009-08-02 67 Courtney F 312 DVD,Washer & Dryer,Dolls,Vacuum,pillows,DVD,Spark Plugs,Bedding +11714 2009-08-02 10 Joseph M 147 Color Laser Printer,Cookware,Coffee Maker,Blankets,Keychain,Table +11715 2009-08-02 77 Alyssa F 186 DVD,Washer & Dryer,Printers,Games,Dryer,Table +11716 2009-08-02 74 Chelsea F 288 Bedding,Boots,Pants,Spark Plugs,Dishwasher,Keychain,Blankets,Car Seat,Table +11717 2009-08-02 76 Katherine F 34 Bicycle,pillows +11718 2009-08-02 80 Hannah F 360 Sweater,Washer,Car Audio,Dolls,DVD,Freezer,Camcorder,Software,Bedding +11719 2009-08-02 97 Maria F 234 Bicycle,Microwave,Grill,Refrigerator,Games,Adapter +11720 2009-08-02 89 Crystal F 468 Table,Jeans,Air Compressor,Vacuum,Coffee Maker,Car Seat,Software,Headphones,Grill,Microwave,Dolls,Blanket +11721 2009-08-02 35 Richard M 360 Table,DVD,Wrench Set,Printers,DVD,DVD,2-Way Radio,Grill,Spark Plugs,Adapter +11722 2009-08-02 73 Tiffany F 180 Pillows,Grill,Wrench Set,Table,Freezer,Blanket,Software,Vacuum,Games,Washer +11723 2009-08-02 51 Jessica F 125 Color Laser Printer,Grill,Dryer,Sweater,Adapter +11724 2009-08-02 74 Chelsea F 189 Camcorder,Blanket,Coffee Maker,Color Laser Printer,Cookware,Air Compressor,Software,2-Way Radio,DVD +11725 2009-08-02 21 Tyler M 102 DVD,Pants,Software +11726 2009-08-02 52 Ashley F 144 Pillows,Wrench Set,Sweater,DVD,Washer & Dryer,Cookware,Software,Jeans,Blanket +11727 2009-08-02 47 Jason M 132 Blankets,Software,Refrigerator +11728 2009-08-02 19 Brandon M 207 Wrench Set,Bicycle,Color Laser Printer,Dryer +11729 2009-08-02 8 James M 132 Freezer,Washer,Wrench Set +11730 2009-08-02 67 Courtney F 264 Adapter,DVD,Table,DVD,Keychain,Printers +11731 2009-08-02 63 Nicole F 517 DVD,Software,Color Laser Printer,Cookware,Spark Plugs,Boots,Dolls,Coffee Maker,Microwave,Car Audio,Pillows +11732 2009-08-02 13 Robert M 175 Headphones,Dolls,DVD,Software,Color Laser Printer +11733 2009-08-02 66 Rachel F 186 Pillows,Games,Bicycle,DVD,Color Laser Printer,Table +11734 2009-08-02 85 Mary F 64 Sweater,Bedding +11735 2009-08-02 55 Samantha F 352 Pants,Dishwasher,Adapter,DVD,DVD,Dolls,pillows,Keychain,Air Compressor,Freezer,Grill +11736 2009-08-02 3 Matthew M 460 Pillows,Dryer,Wrench Set,Printers,Refrigerator,Car Seat,Boots,DVD,Cookware,Blankets,Bedding +11737 2009-08-02 72 Michelle F 56 Dryer,Freezer,Washer,Software +11738 2009-08-02 38 Charles M 145 Boots,Washer & Dryer,DVD,Dishwasher,Grill,Car Audio,2-Way Radio +11739 2009-08-02 10 Joseph M 336 Coffee Maker,Adapter,Microwave,Blankets,Pants,Blanket,Boots,Washer,Wrench Set,Cookware,DVD,Bedding +11740 2009-08-02 57 Stephanie F 480 Washer & Dryer,pillows,Air Compressor,Jeans,Dolls,Color Laser Printer,Refrigerator,Freezer,Blankets,Grill,Spark Plugs,Blanket +11741 2009-08-02 74 Chelsea F 273 Air Compressor,Car Seat,Blankets,DVD,Color Laser Printer,Software,Printers +11742 2009-08-02 5 Daniel M 247 Table,DVD,Sweater,pillows,Car Seat,Pants,Boots,Blankets,Grill,DVD +11743 2009-08-02 13 Robert M 66 Microwave,Jeans +11744 2009-08-02 62 Emily F 171 2-Way Radio,Bicycle,Vacuum,Spark Plugs,Jeans,Games,Dishwasher,pillows,Camcorder +11745 2009-08-02 6 David M 192 Bedding,Car Seat,Color Laser Printer,Blanket,Headphones,Cookware +11746 2009-08-02 63 Nicole F 165 Cookware,Grill,Washer & Dryer,DVD,Pants +11747 2009-08-02 58 Jennifer F 418 Bicycle,Games,Software,2-Way Radio,pillows,DVD,Printers,Grill,Pillows,Refrigerator,DVD +11748 2009-08-02 59 Elizabeth F 117 Headphones,Car Seat,Bicycle +11749 2009-08-02 94 Brittney F 322 DVD,Dolls,DVD,Jeans,Color Laser Printer,Camcorder,Grill +11750 2009-08-02 61 Megan F 480 Printers,DVD,Pants,Washer & Dryer,Bedding,Boots,Cookware,Coffee Maker,DVD,2-Way Radio +11751 2009-08-02 85 Mary F 322 Keychain,Color Laser Printer,2-Way Radio,Headphones,Dryer,Washer,Printers +11752 2009-08-03 51 Jessica F 343 Pillows,Table,Car Audio,Blanket,DVD,Blankets,Grill +11753 2009-08-03 2 Christopher M 90 Pants,Vacuum +11754 2009-08-03 51 Jessica F 40 Boots,Car Seat +11755 2009-08-03 94 Brittney F 170 Color Laser Printer,Printers,DVD,Bedding,Headphones +11756 2009-08-03 46 Mark M 97 Dolls,Adapter,Washer,Pants,pillows,Boots,Pillows +11757 2009-08-03 60 Lauren F 550 Jeans,Sweater,Bedding,Camcorder,Keychain,DVD,Blankets,Freezer,Boots,pillows,Air Compressor +11758 2009-08-03 23 Kevin M 352 DVD,Printers,DVD,Keychain,Jeans,DVD,Cookware,Dishwasher,Wrench Set +11759 2009-08-03 25 Steven M 324 Jeans,Wrench Set,Camcorder,Grill,pillows,Spark Plugs,Cookware,Adapter,Washer & Dryer +11760 2009-08-03 2 Christopher M 32 Software +11761 2009-08-03 2 Christopher M 217 Adapter,Keychain,Wrench Set,pillows,Pants,Dolls,Table +11762 2009-08-03 58 Jennifer F 444 Car Audio,Boots,2-Way Radio,Washer,Vacuum,DVD,Dryer,Printers,Pillows,Color Laser Printer,Spark Plugs,Table +11763 2009-08-03 20 Jacob M 190 Adapter,Blanket,Boots,Printers,Wrench Set +11764 2009-08-04 99 Cassandra F 111 Pillows,Vacuum,Printers +11765 2009-08-04 57 Stephanie F 550 Washer,Freezer,Keychain,Cookware,Jeans,Wrench Set,2-Way Radio,Pillows,Blanket,Car Seat,Software +11766 2009-08-04 43 Jeffrey M 450 DVD,Table,Air Compressor,Camcorder,Grill,Boots,Dishwasher,Blankets,Blanket,DVD,Vacuum,Keychain +11767 2009-08-04 55 Samantha F 300 Games,Dishwasher,Washer,2-Way Radio,Car Seat,DVD,Microwave,Cookware,Freezer,Air Compressor,Headphones,Wrench Set +11768 2009-08-04 5 Daniel M 16 DVD +11769 2009-08-04 48 Jesse M 200 Coffee Maker,Color Laser Printer,Table,Spark Plugs +11770 2009-08-04 78 Jasmine F 75 Spark Plugs,Table,Washer & Dryer,Blankets,DVD +11771 2009-08-04 72 Michelle F 234 Dryer,DVD,Headphones,Camcorder,DVD,Refrigerator +11772 2009-08-04 38 Charles M 550 Freezer,Blanket,Spark Plugs,Coffee Maker,Bicycle,pillows,Dishwasher,2-Way Radio,Air Compressor,Refrigerator,Dryer +11773 2009-08-04 99 Cassandra F 115 DVD,Blankets,Jeans,Bicycle,Keychain +11774 2009-08-04 95 Anna F 210 Washer,Color Laser Printer,Dishwasher,Pants,Sweater,Headphones +11775 2009-08-04 31 Cody M 96 Vacuum,Headphones,Software +11776 2009-08-04 86 Erica F 114 Pants,DVD,Adapter +11777 2009-08-04 55 Samantha F 297 Car Audio,Pillows,Spark Plugs,Cookware,Wrench Set,Freezer,Boots,Coffee Maker,Washer & Dryer,DVD,Software +11778 2009-08-04 85 Mary F 72 Air Compressor,Freezer,Washer,Table +11779 2009-08-04 91 Kelly F 133 Games,DVD,DVD,Bicycle,pillows,Microwave,2-Way Radio +11780 2009-08-04 19 Brandon M 117 Air Compressor,Camcorder,Printers,Washer,Refrigerator,Car Audio +11781 2009-08-04 61 Megan F 90 Dolls,Car Audio +11782 2009-08-05 73 Tiffany F 252 Pants,Car Seat,DVD,Color Laser Printer,Grill,Games,Table +11783 2009-08-05 48 Jesse M 154 Coffee Maker,Blankets,Keychain,Car Seat,Vacuum,Dolls,Adapter,DVD,Boots,Color Laser Printer,Grill +11784 2009-08-05 71 Rebecca F 297 Microwave,Washer,Headphones,Boots,Keychain,Blanket,Printers,Freezer,Car Audio +11785 2009-08-05 57 Stephanie F 207 Color Laser Printer,Blankets,Cookware,Boots,DVD,Bedding,DVD,Adapter,Sweater +11786 2009-08-05 89 Crystal F 308 Blanket,Dryer,Wrench Set,Dishwasher,Vacuum,Pants,Table,Washer & Dryer,Refrigerator,pillows,DVD +11787 2009-08-05 77 Alyssa F 37 Spark Plugs +11788 2009-08-05 60 Lauren F 86 Wrench Set,Bedding +11789 2009-08-05 5 Daniel M 147 Keychain,Table,Dolls,DVD,pillows,Car Audio,DVD +11790 2009-08-05 100 Caitlin F 171 DVD,DVD,DVD,Jeans,Dishwasher,Washer,Car Seat,Blanket,Keychain +11791 2009-08-05 12 John M 175 Pants,Microwave,2-Way Radio,Boots,Keychain +11792 2009-08-05 38 Charles M 220 Color Laser Printer,Air Compressor,Freezer,Dryer,DVD +11793 2009-08-05 78 Jasmine F 80 Sweater,Dishwasher,Cookware,Car Seat,Spark Plugs,Headphones,Vacuum,Grill +11794 2009-08-05 88 Amy F 270 Pants,Washer,Car Seat,Jeans,Bicycle,Dryer +11795 2009-08-05 72 Michelle F 297 Washer & Dryer,Blankets,Car Seat,Pillows,Dishwasher,Boots,Pants,Car Audio,Vacuum +11796 2009-08-05 74 Chelsea F 264 Coffee Maker,Games,Dishwasher,Bedding,Table,pillows +11797 2009-08-05 4 Joshua M 84 Bicycle,Freezer,DVD,Pants,Wrench Set,Software,Coffee Maker +11798 2009-08-05 95 Anna F 210 Car Seat,Washer & Dryer,Printers,Pillows,Pants,Dryer,Refrigerator,Washer,DVD,Car Audio +11799 2009-08-05 94 Brittney F 65 Color Laser Printer,Cookware,Blankets,DVD,Table +11800 2009-08-05 67 Courtney F 189 Vacuum,Pants,Blankets,Dolls,Dishwasher,Keychain,Washer +11801 2009-08-05 76 Katherine F 290 2-Way Radio,Software,Refrigerator,Grill,Washer & Dryer,Car Seat,Blanket,DVD,Bedding,Air Compressor +11802 2009-08-05 45 Samuel M 92 Blanket,Air Compressor +11803 2009-08-05 32 Adam M 320 DVD,Pants,Camcorder,DVD,Washer & Dryer,Games,Boots,Blankets +11804 2009-08-05 26 Thomas M 50 DVD,DVD +11805 2009-08-05 23 Kevin M 100 Printers,pillows,Color Laser Printer,Adapter +11806 2009-08-05 75 Christina F 256 Pants,Games,Freezer,Blankets,Spark Plugs,Bicycle,Car Seat,Cookware +11807 2009-08-05 70 Melissa F 91 Cookware,Printers,Coffee Maker,Color Laser Printer,Pants,Camcorder,Refrigerator +11808 2009-08-05 60 Lauren F 266 Grill,Microwave,Bicycle,2-Way Radio,DVD,Boots,Headphones +11809 2009-08-05 82 Kelsey F 46 Keychain +11810 2009-08-05 71 Rebecca F 184 Games,Grill,DVD,Spark Plugs,Dryer,Coffee Maker,Bicycle,Adapter +11811 2009-08-05 98 Allison F 92 2-Way Radio,Washer +11812 2009-08-05 53 Brittany F 306 Air Compressor,Washer,Car Audio,Color Laser Printer,Camcorder,Sweater,Bedding,Cookware,Grill +11813 2009-08-05 41 Jose M 400 Spark Plugs,Games,DVD,Sweater,Cookware,Dryer,Adapter,Car Audio,Freezer,Air Compressor +11814 2009-08-06 31 Cody M 202 DVD,Bicycle,Sweater,2-Way Radio,Adapter,Blankets,Grill,Headphones,Car Audio,Pants +11815 2009-08-06 41 Jose M 287 Wrench Set,DVD,Table,Washer & Dryer,DVD,Freezer,Washer +11816 2009-08-06 25 Steven M 242 Bedding,Jeans,Software,Freezer,Coffee Maker,Headphones,Grill,Color Laser Printer,DVD,Grill,Games +11817 2009-08-06 79 Laura F 276 Washer & Dryer,2-Way Radio,Cookware,Printers,pillows,Headphones,Color Laser Printer,Grill,Spark Plugs,DVD,DVD,Sweater +11818 2009-08-06 14 Nicholas M 279 Blankets,Blanket,Sweater,Car Seat,Wrench Set,Color Laser Printer,Camcorder +11819 2009-08-06 70 Melissa F 235 Printers,Bicycle,Table,Bedding,Wrench Set +11820 2009-08-06 40 Jeremy M 85 Bicycle,Car Audio +11821 2009-08-06 8 James M 150 Air Compressor,DVD,DVD,Pillows,Boots,Spark Plugs,Wrench Set,Table,Software,Dolls +11822 2009-08-06 1 Michael M 401 Bedding,Games,Keychain,Freezer,Cookware,2-Way Radio,DVD,Air Compressor +11823 2009-08-06 93 Erin F 275 Grill,DVD,Table,Adapter,Wrench Set,Headphones,Pillows,Dryer,Washer,Refrigerator,Dishwasher +11824 2009-08-06 66 Rachel F 210 Microwave,Coffee Maker,Blankets,Dolls,Boots +11825 2009-08-06 80 Hannah F 259 Car Seat,Sweater,Air Compressor,Software,Camcorder,Bedding,Blanket +11826 2009-08-06 84 Sara F 484 Blanket,Headphones,Grill,Wrench Set,Printers,Refrigerator,Keychain,Bedding,Bicycle,Air Compressor,Car Seat +11827 2009-08-06 66 Rachel F 43 Coffee Maker +11828 2009-08-06 45 Samuel M 32 DVD +11829 2009-08-06 72 Michelle F 108 Cookware,Games,Sweater,Dishwasher,2-Way Radio,Boots,Microwave,DVD,Grill +11830 2009-08-06 13 Robert M 128 Grill,Blanket,DVD,Adapter,Dolls +11831 2009-08-06 29 Jordan M 26 Pants,Car Audio +11832 2009-08-06 44 Nathan M 369 DVD,Grill,Adapter,Jeans,Car Audio,DVD,Games,Vacuum,Bedding +11833 2009-08-06 58 Jennifer F 336 Grill,Washer,Bedding,Wrench Set,Printers,Sweater,Headphones +11834 2009-08-06 97 Maria F 168 Keychain,Grill,Games,Boots,Adapter,Dolls +11835 2009-08-06 71 Rebecca F 145 Blanket,Printers,Bedding,Pants,Car Seat +11836 2009-08-06 19 Brandon M 177 Air Compressor,Sweater,Boots,DVD,Blanket,pillows,Camcorder,Dishwasher,2-Way Radio,Washer & Dryer +11837 2009-08-06 53 Brittany F 82 Coffee Maker,Washer & Dryer +11838 2009-08-06 89 Crystal F 234 Headphones,Printers,Vacuum,Sweater,pillows,Bedding +11839 2009-08-06 29 Jordan M 400 Car Audio,Dryer,Grill,Refrigerator,2-Way Radio,Car Seat,DVD,Blanket,Jeans,Blankets +11840 2009-08-06 24 Eric M 537 Dolls,Vacuum,2-Way Radio,Pants,Car Seat,Grill,Blanket,pillows,DVD,Refrigerator,Spark Plugs +11841 2009-08-06 78 Jasmine F 517 Games,DVD,Software,Grill,Blankets,Pillows,Sweater,Bicycle,2-Way Radio,Microwave,Washer +11842 2009-08-06 43 Jeffrey M 62 Color Laser Printer,pillows,Keychain +11843 2009-08-06 84 Sara F 384 Keychain,Sweater,Table,Coffee Maker,DVD,DVD,Washer & Dryer,Games,Printers,Spark Plugs,Dryer,Refrigerator +11844 2009-08-06 66 Rachel F 190 Dolls,Coffee Maker,Vacuum,pillows,Software +11845 2009-08-06 5 Daniel M 600 Bedding,Camcorder,Color Laser Printer,Keychain,Pants,Microwave,Dolls,Adapter,Games,DVD,DVD,Table +11846 2009-08-06 10 Joseph M 165 Keychain,Car Seat,Car Audio,Grill,DVD,Refrigerator,Bicycle,Headphones,Washer,Coffee Maker,Air Compressor +11847 2009-08-06 95 Anna F 360 DVD,Vacuum,Table,Blanket,Coffee Maker,2-Way Radio,Blankets,Sweater,Air Compressor +11848 2009-08-06 85 Mary F 110 Car Seat,Pillows,Headphones,Vacuum,Bedding,Jeans,Air Compressor,Boots,Games,Software,DVD +11849 2009-08-06 69 Heather F 130 DVD,Car Seat,Bicycle,Jeans,Headphones,Camcorder,Washer & Dryer,Boots,Coffee Maker,2-Way Radio +11850 2009-08-06 51 Jessica F 94 2-Way Radio,Color Laser Printer +11851 2009-08-06 84 Sara F 138 Games,Headphones,Bedding +11852 2009-08-06 94 Brittney F 492 2-Way Radio,Bicycle,Headphones,Color Laser Printer,Grill,pillows,Washer,Car Seat,Jeans,Adapter,Wrench Set,Sweater +11853 2009-08-06 34 Aaron M 360 Sweater,pillows,Bedding,Boots,Dishwasher,Car Audio,DVD,Software,DVD,Coffee Maker,2-Way Radio,Spark Plugs +11854 2009-08-06 95 Anna F 14 Blanket +11855 2009-08-06 67 Courtney F 48 Jeans,pillows,Bedding,Adapter +11856 2009-08-06 57 Stephanie F 185 Sweater,Pillows,Color Laser Printer,Pants,Jeans +11857 2009-08-06 48 Jesse M 343 Grill,Dolls,2-Way Radio,Grill,DVD,Washer,Adapter +11858 2009-08-06 90 Andrea F 140 Wrench Set,Coffee Maker,Dolls,2-Way Radio,Washer,Car Audio,Pillows,DVD,Vacuum,Bicycle +11859 2009-08-06 34 Aaron M 144 Freezer,Dolls,Grill +11860 2009-08-07 84 Sara F 432 Grill,Table,Camcorder,Software,Adapter,DVD,Grill,DVD,Dolls,Keychain,Freezer,Dishwasher +11861 2009-08-07 14 Nicholas M 396 DVD,Cookware,DVD,Printers,Dishwasher,Blankets,Wrench Set,Table,Grill,Software,Dryer,Spark Plugs +11862 2009-08-07 32 Adam M 217 DVD,Blankets,pillows,Boots,Grill,Adapter,Refrigerator,Bicycle +11863 2009-08-07 84 Sara F 190 Headphones,DVD,2-Way Radio,Car Audio,Washer & Dryer +11864 2009-08-07 65 Amber F 336 DVD,2-Way Radio,DVD,Microwave,Car Seat,Vacuum,Wrench Set,Freezer +11865 2009-08-07 25 Steven M 246 Headphones,DVD,Boots,Games,Microwave,DVD +11866 2009-08-07 29 Jordan M 152 Grill,Cookware,Refrigerator,Blanket,Dryer +11867 2009-08-07 39 Stephen M 220 Adapter,Color Laser Printer,Bedding,Refrigerator,DVD +11868 2009-08-07 71 Rebecca F 222 Refrigerator,Washer & Dryer,Bedding,Software,Microwave,DVD +11869 2009-08-07 68 Danielle F 84 DVD,Pillows,Washer & Dryer,DVD,Washer,Keychain +11870 2009-08-07 9 Justin M 73 Grill,Wrench Set,Boots,Cookware +11871 2009-08-07 48 Jesse M 320 DVD,Adapter,Pillows,Dryer,Table,2-Way Radio,Sweater,Printers +11872 2009-08-07 32 Adam M 527 Keychain,Freezer,Pants,Headphones,Car Audio,Adapter,Bedding,Sweater,Spark Plugs,Table,Washer & Dryer,Pillows +11873 2009-08-07 49 Paul M 144 Software,Blanket,DVD,Bedding,Boots,Adapter,Wrench Set,Games,2-Way Radio +11874 2009-08-07 58 Jennifer F 418 Jeans,Refrigerator,Spark Plugs,Adapter,Blanket,Sweater,Dolls,DVD,Freezer,Grill,Color Laser Printer +11875 2009-08-07 77 Alyssa F 192 Grill,Coffee Maker,Blankets,DVD,Pillows,Dishwasher +11876 2009-08-07 100 Caitlin F 279 Car Audio,Cookware,Washer,Freezer,Keychain,Air Compressor,Sweater,Pants,Refrigerator +11877 2009-08-07 31 Cody M 96 Software,DVD +11878 2009-08-07 59 Elizabeth F 72 Adapter,Keychain,DVD +11879 2009-08-07 75 Christina F 243 Pillows,Blanket,Microwave,Boots,Table,Bedding,2-Way Radio,pillows,Adapter +11880 2009-08-07 83 Victoria F 231 Pillows,Boots,Blankets,Dolls,Grill,Printers,Jeans,Washer & Dryer,Air Compressor,Car Audio,Sweater +11881 2009-08-07 54 Amanda F 276 DVD,Cookware,Camcorder,DVD,Sweater,Adapter,Blankets,Games,Software,Grill,pillows,Jeans +11882 2009-08-07 35 Richard M 106 Washer & Dryer,Camcorder +11883 2009-08-07 60 Lauren F 93 Software,Grill,Jeans +11884 2009-08-07 27 Brian M 104 pillows,Dolls,DVD,Air Compressor,Microwave,Pillows +11885 2009-08-07 19 Brandon M 140 Blanket,Microwave,Spark Plugs,pillows,Pants,Boots,Keychain +11886 2009-08-07 95 Anna F 133 Washer,Camcorder,DVD,Washer & Dryer,Boots,Freezer,DVD +11887 2009-08-07 84 Sara F 20 Pants +11888 2009-08-07 53 Brittany F 216 Microwave,Games,Pillows,Air Compressor,Blanket,Coffee Maker,pillows,Adapter,Spark Plugs +11889 2009-08-07 97 Maria F 270 DVD,Sweater,Blankets,DVD,Pants,Bedding +11890 2009-08-07 2 Christopher M 113 Grill,Headphones,Dolls,Games,Air Compressor,Color Laser Printer,Adapter,Blankets,Blanket +11891 2009-08-07 68 Danielle F 180 Printers,Jeans,Sweater,Coffee Maker,Camcorder,Pants,DVD,Pillows,pillows,Grill +11892 2009-08-07 55 Samantha F 120 Cookware,Washer & Dryer,2-Way Radio,DVD,Games,DVD +11893 2009-08-07 11 Ryan M 56 DVD,Bicycle,Air Compressor,Sweater +11894 2009-08-07 77 Alyssa F 32 Bicycle,Bedding +11895 2009-08-07 81 Kimberly F 252 Grill,Blanket,Bicycle,Wrench Set,pillows,Refrigerator,Spark Plugs,Sweater,Jeans,Washer & Dryer,Air Compressor,Bedding +11896 2009-08-07 23 Kevin M 43 Bicycle,Bedding +11897 2009-08-07 3 Matthew M 250 Microwave,Washer,Sweater,Bicycle,Games +11898 2009-08-07 62 Emily F 165 Camcorder,Pants,Freezer,Jeans,Dolls,Blanket,Refrigerator,Cookware,Games,Headphones,Grill +11899 2009-08-07 65 Amber F 80 Vacuum,Cookware,Headphones,Washer,Table,Bicycle,Sweater,DVD +11900 2009-08-07 79 Laura F 348 DVD,Grill,Pillows,Printers,Blanket,Software,Table,Refrigerator,DVD,Air Compressor,Spark Plugs,Bedding +11901 2009-08-07 36 Patrick M 62 DVD,Refrigerator +11902 2009-08-07 98 Allison F 144 Headphones,Printers,Car Audio,Washer,Camcorder,Spark Plugs,Grill,Grill,Dishwasher +11903 2009-08-07 91 Kelly F 276 Grill,Microwave,Games,Washer,Coffee Maker,Car Audio +11904 2009-08-07 72 Michelle F 456 Dishwasher,Coffee Maker,DVD,Spark Plugs,DVD,Bedding,DVD,Dolls,Sweater,Refrigerator,Car Audio,Blanket +11905 2009-08-07 29 Jordan M 54 DVD,Refrigerator +11906 2009-08-07 64 Kayla F 35 Washer & Dryer +11907 2009-08-07 29 Jordan M 48 Vacuum,Car Seat,Camcorder,DVD +11908 2009-08-07 47 Jason M 37 Color Laser Printer +11909 2009-08-07 95 Anna F 90 Spark Plugs,Color Laser Printer +11910 2009-08-07 20 Jacob M 147 Blankets,Grill,Headphones,Refrigerator +11911 2009-08-07 7 Andrew M 294 pillows,Printers,Jeans,Sweater,2-Way Radio,Bedding +11912 2009-08-07 49 Paul M 96 DVD,Grill,Keychain,Washer,Table +11913 2009-08-07 84 Sara F 192 Grill,DVD,Pants,Pillows +11914 2009-08-07 62 Emily F 420 Dishwasher,Car Audio,DVD,Color Laser Printer,Dolls,2-Way Radio,Freezer,DVD,Table,DVD +11915 2009-08-07 8 James M 96 Keychain,Games,Coffee Maker +11916 2009-08-07 73 Tiffany F 156 Camcorder,Adapter,Grill,Vacuum,Car Audio,Bicycle,Cookware,DVD,Sweater,pillows,Microwave,Dryer +11917 2009-08-07 24 Eric M 56 Microwave,Wrench Set +11918 2009-08-07 16 William M 28 Cookware +11919 2009-08-07 14 Nicholas M 126 Boots,Car Audio,DVD,Bicycle,Camcorder,Grill,Refrigerator,DVD,Color Laser Printer +11920 2009-08-07 65 Amber F 576 Blanket,Bedding,DVD,Blankets,Vacuum,Refrigerator,DVD,Camcorder,Dryer,Washer & Dryer,Dishwasher,Pillows +11921 2009-08-07 64 Kayla F 387 Vacuum,Color Laser Printer,Coffee Maker,Air Compressor,Microwave,DVD,Games,DVD,DVD +11922 2009-08-08 70 Melissa F 153 Washer,DVD,Spark Plugs,Wrench Set,Cookware,Games,Car Seat,Refrigerator,Freezer +11923 2009-08-08 79 Laura F 29 Blanket +11924 2009-08-08 8 James M 304 Software,Car Seat,Table,Dryer,Wrench Set,Blanket +11925 2009-08-08 29 Jordan M 84 Headphones,Vacuum,DVD,Blankets +11926 2009-08-08 34 Aaron M 279 DVD,Microwave,Headphones,Software,Color Laser Printer,2-Way Radio,Table,Dryer,Pillows,Spark Plugs,DVD +11927 2009-08-08 22 Zachary M 203 Car Seat,Blankets,Spark Plugs,Coffee Maker,Pillows,Car Audio,DVD +11928 2009-08-08 38 Charles M 569 Boots,Keychain,Grill,Bedding,Vacuum,DVD,Blanket,Color Laser Printer,DVD,DVD,Printers,Coffee Maker +11929 2009-08-08 100 Caitlin F 72 Coffee Maker,Spark Plugs +11930 2009-08-08 12 John M 341 Adapter,Dishwasher,DVD,Keychain,Microwave,DVD,DVD +11931 2009-08-08 9 Justin M 576 Blankets,DVD,Car Seat,Freezer,Games,Bicycle,Refrigerator,Wrench Set,Table,Software,Grill,Blanket +11932 2009-08-08 7 Andrew M 133 DVD,2-Way Radio,Software,Dryer,Washer & Dryer +11933 2009-08-08 46 Mark M 160 Coffee Maker,DVD,Table,Washer & Dryer,pillows,Refrigerator,Dishwasher,Washer,Grill,Wrench Set +11934 2009-08-08 93 Erin F 141 Adapter,Pants,Refrigerator +11935 2009-08-08 72 Michelle F 50 Car Seat,Software,DVD,Freezer,Pants +11936 2009-08-08 53 Brittany F 40 Keychain,Printers,DVD,DVD +11937 2009-08-08 69 Heather F 144 Grill,Freezer,Blanket,Pants +11938 2009-08-08 68 Danielle F 176 Car Seat,Camcorder,DVD,Grill,Software,Dolls,Dishwasher,Games,pillows,Keychain,Adapter +11939 2009-08-08 35 Richard M 44 DVD +11940 2009-08-08 98 Allison F 196 Vacuum,Pants,Dishwasher,Coffee Maker,Washer & Dryer,Car Seat,Grill +11941 2009-08-08 4 Joshua M 378 Keychain,Dishwasher,DVD,Freezer,DVD,Grill,2-Way Radio,Grill,Pillows +11942 2009-08-08 72 Michelle F 90 Coffee Maker,Color Laser Printer,Sweater +11943 2009-08-08 22 Zachary M 250 Dryer,DVD,2-Way Radio,Blanket,Headphones +11944 2009-08-08 11 Ryan M 27 Pants +11945 2009-08-08 28 Alexander M 25 Coffee Maker +11946 2009-08-08 86 Erica F 12 Bedding +11947 2009-08-08 12 John M 333 Refrigerator,Bicycle,pillows,Dryer,2-Way Radio,Color Laser Printer,Grill,Headphones,Vacuum +11948 2009-08-08 80 Hannah F 49 Jeans +11949 2009-08-08 5 Daniel M 336 Car Seat,Pillows,Sweater,Car Audio,Spark Plugs,Blanket,DVD,Grill +11950 2009-08-08 36 Patrick M 384 Games,Microwave,Jeans,Blanket,Washer,Vacuum,Coffee Maker,Spark Plugs,Wrench Set,Sweater,Printers +11951 2009-08-08 7 Andrew M 31 DVD +11952 2009-08-08 10 Joseph M 122 Color Laser Printer,Blankets,Camcorder +11953 2009-08-08 64 Kayla F 94 Cookware,Jeans +11954 2009-08-08 51 Jessica F 187 Dryer,Blankets,Air Compressor,Grill,Vacuum,Freezer,DVD,Color Laser Printer,Refrigerator,Pillows,Games +11955 2009-08-08 69 Heather F 340 Color Laser Printer,Air Compressor,DVD,Car Audio,pillows,Refrigerator,Dishwasher,DVD,Vacuum,Sweater +11956 2009-08-08 51 Jessica F 407 Color Laser Printer,Dolls,Blanket,Wrench Set,Adapter,Microwave,Air Compressor,Jeans,Refrigerator,Printers,Blankets +11957 2009-08-08 73 Tiffany F 100 DVD,Washer,2-Way Radio,Grill,Washer & Dryer,Jeans,Vacuum,Dolls,Car Seat,Table +11958 2009-08-08 40 Jeremy M 218 Vacuum,Washer & Dryer,Grill,Freezer,Blanket,Headphones,Camcorder,Dryer,Table,Color Laser Printer,Adapter,Spark Plugs +11959 2009-08-08 42 Travis M 190 Refrigerator,Camcorder,Jeans,Bicycle,Table +11960 2009-08-08 75 Christina F 539 Software,2-Way Radio,Color Laser Printer,Wrench Set,Freezer,Camcorder,Headphones,Car Audio,Coffee Maker,Printers,Keychain +11961 2009-08-08 13 Robert M 500 Color Laser Printer,DVD,Keychain,Dolls,Software,DVD,Jeans,Sweater,Freezer,Boots +11962 2009-08-08 66 Rachel F 470 Blankets,Air Compressor,2-Way Radio,Dolls,DVD,Spark Plugs,Pants,Bedding,Camcorder,Table +11963 2009-08-08 97 Maria F 112 DVD,Dishwasher,2-Way Radio,Cookware,Wrench Set,Dolls,Printers +11964 2009-08-08 60 Lauren F 228 Software,Wrench Set,Vacuum,Coffee Maker,Freezer,Pants +11965 2009-08-08 94 Brittney F 432 Dishwasher,Air Compressor,Grill,DVD,DVD,Bicycle,Cookware,Printers,Blankets +11966 2009-08-08 66 Rachel F 288 Vacuum,Color Laser Printer,Dishwasher,Bicycle,Microwave,Jeans,Freezer,DVD,Pants +11967 2009-08-08 64 Kayla F 188 Washer,Wrench Set,Grill,Microwave +11968 2009-08-08 29 Jordan M 137 Grill,Car Seat,Pants,Coffee Maker,Cookware,DVD,Car Audio,Microwave,Adapter,Vacuum +11969 2009-08-08 41 Jose M 517 Dryer,Freezer,Car Audio,Spark Plugs,Washer & Dryer,Keychain,Printers,Car Seat,Grill,Sweater,Grill +11970 2009-08-08 72 Michelle F 78 Keychain,Grill,Coffee Maker +11971 2009-08-08 98 Allison F 240 Car Audio,Printers,DVD,Freezer,DVD,Color Laser Printer,2-Way Radio,Dryer,DVD,Table +11972 2009-08-08 16 William M 131 Blankets,Microwave,Blanket,Software +11973 2009-08-08 53 Brittany F 138 pillows,Car Seat,DVD +11974 2009-08-08 37 Sean M 272 Grill,DVD,Grill,Car Audio,Sweater,Color Laser Printer,pillows,Dryer,Jeans,Air Compressor +11975 2009-08-08 65 Amber F 528 Bedding,Printers,Car Seat,Car Audio,Grill,Vacuum,Washer,Pillows,DVD,Keychain,Games,Software +11976 2009-08-08 32 Adam M 448 Pants,DVD,Washer & Dryer,Color Laser Printer,Blankets,DVD,Grill,Camcorder,Microwave,Washer,Spark Plugs +11977 2009-08-08 25 Steven M 43 Pillows +11978 2009-08-08 11 Ryan M 53 Sweater,DVD,Dryer,Vacuum +11979 2009-08-08 1 Michael M 117 Air Compressor,Microwave,Table +11980 2009-08-08 68 Danielle F 348 Freezer,Pants,Games,Dryer,Wrench Set,Coffee Maker,Bedding,Dolls,Washer & Dryer,Jeans,Blanket,Keychain +11981 2009-08-08 7 Andrew M 84 Software,Grill,Spark Plugs,Wrench Set +11982 2009-08-08 40 Jeremy M 77 Refrigerator,Spark Plugs +11983 2009-08-08 96 Taylor F 38 Dryer +11984 2009-08-08 78 Jasmine F 186 Wrench Set,Blankets,Camcorder,Table,Grill,Grill +11985 2009-08-08 33 Benjamin M 160 Car Seat,Pillows,Microwave,Spark Plugs,Coffee Maker,Headphones,Games,Car Audio,Keychain,Adapter +11986 2009-08-08 33 Benjamin M 233 Cookware,pillows,DVD,Refrigerator,Adapter,Dryer +11987 2009-08-08 56 Sarah F 17 Jeans +11988 2009-08-08 31 Cody M 66 Pillows,Car Seat +11989 2009-08-08 58 Jennifer F 264 2-Way Radio,Adapter,Software,Vacuum,Sweater,DVD,Cookware,Printers,Games,Refrigerator,Air Compressor +11990 2009-08-08 60 Lauren F 104 Games,Washer & Dryer,Boots,Blanket,Coffee Maker,Air Compressor,Dolls,Dryer +11991 2009-08-08 29 Jordan M 44 Keychain,Dryer,Freezer,DVD +11992 2009-08-08 46 Mark M 570 Grill,Refrigerator,Pants,Coffee Maker,Blanket,DVD,Grill,2-Way Radio,Headphones,Color Laser Printer,Dolls,Microwave +11993 2009-08-08 33 Benjamin M 28 Headphones,Spark Plugs +11994 2009-08-08 84 Sara F 90 Dryer,Color Laser Printer,Vacuum,Air Compressor,2-Way Radio +11995 2009-08-08 100 Caitlin F 40 Pillows +11996 2009-08-08 58 Jennifer F 369 Grill,Boots,DVD,Freezer,Printers,Spark Plugs,Pillows,Dryer,Refrigerator +11997 2009-08-08 9 Justin M 258 DVD,Camcorder,DVD,Pants,Color Laser Printer,Microwave +11998 2009-08-08 75 Christina F 405 2-Way Radio,Freezer,Air Compressor,Washer & Dryer,Jeans,DVD,Bicycle,Car Seat,Cookware +11999 2009-08-08 42 Travis M 288 Air Compressor,Car Seat,Pants,Dolls,Spark Plugs,pillows,Freezer,Software,Headphones,Pillows,DVD,Bedding +12000 2009-08-08 32 Adam M 87 Dolls,Keychain,Air Compressor +12001 2009-08-08 58 Jennifer F 22 Blanket +12002 2009-08-08 15 Anthony M 156 DVD,Software,Coffee Maker,Washer,Grill,DVD,DVD,Adapter +12003 2009-08-08 66 Rachel F 180 Software,Pants,Car Seat,Air Compressor,2-Way Radio +12004 2009-08-08 47 Jason M 87 Washer,Pillows,DVD +12005 2009-08-08 56 Sarah F 308 2-Way Radio,Air Compressor,Wrench Set,Camcorder,DVD,Freezer,Refrigerator +12006 2009-08-08 6 David M 179 Grill,Microwave,Boots,Car Seat,Table,Camcorder +12007 2009-08-08 3 Matthew M 175 Boots,Dolls,Cookware,Bedding,DVD,Sweater,Car Seat +12008 2009-08-08 45 Samuel M 177 Wrench Set,Air Compressor,Keychain,Car Seat,Pants,Freezer,Adapter +12009 2009-08-08 10 Joseph M 480 Grill,Pants,Washer & Dryer,Games,DVD,DVD,Dryer,2-Way Radio,Car Seat,Car Audio +12010 2009-08-09 48 Jesse M 22 DVD +12011 2009-08-09 33 Benjamin M 28 Refrigerator +12012 2009-08-09 40 Jeremy M 91 Boots,Dryer,Camcorder,Coffee Maker +12013 2009-08-09 23 Kevin M 600 Air Compressor,Car Seat,Dishwasher,Dryer,Wrench Set,Grill,Washer & Dryer,Cookware,Jeans,2-Way Radio,Freezer,DVD +12014 2009-08-09 11 Ryan M 214 Microwave,DVD,Dishwasher,Freezer,Blankets,Blanket,Air Compressor +12015 2009-08-09 43 Jeffrey M 70 Printers,Freezer +12016 2009-08-09 26 Thomas M 89 Spark Plugs,DVD,Sweater,DVD,Boots +12017 2009-08-09 88 Amy F 252 Boots,Dishwasher,Headphones,Refrigerator,Coffee Maker,Dryer,Wrench Set +12018 2009-08-09 95 Anna F 64 Air Compressor,Printers,Car Audio,Vacuum +12019 2009-08-09 90 Andrea F 171 DVD,Spark Plugs,Bicycle,2-Way Radio,Car Audio,Color Laser Printer,Coffee Maker,Grill,DVD +12020 2009-08-09 44 Nathan M 113 Blanket,DVD,Air Compressor,Table +12021 2009-08-09 90 Andrea F 161 Air Compressor,Coffee Maker,DVD,Jeans,Bicycle,Headphones,DVD +12022 2009-08-09 100 Caitlin F 22 Microwave +12023 2009-08-09 71 Rebecca F 264 Cookware,Blanket,Washer,Pillows,DVD,Printers,2-Way Radio,Bicycle,Headphones,Bedding,Jeans,Freezer +12024 2009-08-09 18 Kyle M 77 Coffee Maker,Washer & Dryer +12025 2009-08-09 55 Samantha F 57 Car Seat,DVD,Grill +12026 2009-08-09 62 Emily F 46 Boots +12027 2009-08-09 41 Jose M 250 Vacuum,Games,Headphones,Microwave,Camcorder,Printers,Bicycle,DVD,DVD,Grill +12028 2009-08-09 28 Alexander M 45 Bedding,Blanket +12029 2009-08-09 47 Jason M 110 Washer & Dryer,Jeans,Grill,Car Seat,Dolls +12030 2009-08-09 65 Amber F 256 Car Seat,Coffee Maker,Grill,DVD,Color Laser Printer,Washer & Dryer,Jeans,Adapter +12031 2009-08-09 59 Elizabeth F 153 Adapter,Refrigerator,Camcorder,Printers,DVD,Keychain,Washer,Color Laser Printer,Headphones +12032 2009-08-09 63 Nicole F 184 Sweater,Dishwasher,Grill,Table,pillows,Headphones,DVD,DVD +12033 2009-08-09 1 Michael M 49 Adapter +12034 2009-08-09 8 James M 92 Washer & Dryer,Bicycle,Refrigerator,DVD +12035 2009-08-09 24 Eric M 44 Blanket,Washer & Dryer +12036 2009-08-09 54 Amanda F 396 Cookware,Table,Grill,Bicycle,Games,Boots,Washer & Dryer,Color Laser Printer,Dishwasher +12037 2009-08-09 93 Erin F 456 Pants,Games,Cookware,Coffee Maker,Vacuum,Car Audio,Air Compressor,Bedding,Grill,2-Way Radio,Dolls,Washer & Dryer +12038 2009-08-09 50 Dustin M 58 Dishwasher,Bedding,Adapter +12039 2009-08-09 39 Stephen M 192 DVD,Bicycle,Freezer,Boots,2-Way Radio,DVD +12040 2009-08-09 47 Jason M 35 Vacuum,Blankets,Wrench Set +12041 2009-08-09 93 Erin F 44 Refrigerator,Coffee Maker +12042 2009-08-09 15 Anthony M 86 Vacuum,DVD,Refrigerator,2-Way Radio,Bedding,Boots +12043 2009-08-09 77 Alyssa F 152 Blankets,Washer,Software,Spark Plugs,Car Audio,Boots,Color Laser Printer,Dolls +12044 2009-08-09 3 Matthew M 111 Software,Car Seat,Spark Plugs +12045 2009-08-09 26 Thomas M 396 Sweater,Freezer,Vacuum,Pillows,Washer,Dishwasher,Bedding,Printers,Software +12046 2009-08-09 4 Joshua M 345 DVD,DVD,Pillows,Jeans,DVD,Grill,Blankets,Table,Dryer +12047 2009-08-09 94 Brittney F 182 Bedding,Adapter,Grill,Headphones,pillows,Dolls,DVD +12048 2009-08-09 80 Hannah F 189 Jeans,DVD,Dolls,Wrench Set,Games,Coffee Maker,Washer,Grill,Cookware +12049 2009-08-09 54 Amanda F 39 Blanket +12050 2009-08-09 100 Caitlin F 460 Grill,Car Seat,2-Way Radio,Color Laser Printer,Freezer,Games,Blankets,Bedding,DVD,Dryer +12051 2009-08-09 8 James M 80 Washer,Air Compressor +12052 2009-08-09 54 Amanda F 96 Color Laser Printer,DVD,Keychain,Blankets +12053 2009-08-09 77 Alyssa F 198 Wrench Set,Software,DVD,Blanket,Table,Freezer,Adapter,DVD,Dishwasher +12054 2009-08-09 33 Benjamin M 92 Blanket,Coffee Maker +12055 2009-08-09 58 Jennifer F 46 Cookware,Grill +12056 2009-08-09 57 Stephanie F 120 Camcorder,Pants,Bicycle,Blanket,DVD,Bedding,Grill,Washer & Dryer,Car Seat,Dolls +12057 2009-08-09 3 Matthew M 550 DVD,Games,DVD,Spark Plugs,Adapter,2-Way Radio,Refrigerator,pillows,Air Compressor,Blankets,Cookware +12058 2009-08-09 5 Daniel M 474 DVD,2-Way Radio,Pillows,Boots,Bedding,Spark Plugs,Car Audio,Wrench Set,DVD,Bicycle,Cookware +12059 2009-08-09 49 Paul M 60 Color Laser Printer,Grill,Boots +12060 2009-08-09 4 Joshua M 91 Refrigerator,Dryer,pillows +12061 2009-08-09 84 Sara F 203 Jeans,Blanket,Bedding,Vacuum,Washer,2-Way Radio,Printers +12062 2009-08-09 58 Jennifer F 140 DVD,DVD,Pillows,Keychain,2-Way Radio,Blankets,Grill,Refrigerator,Car Seat,Bedding +12063 2009-08-09 11 Ryan M 209 Dolls,DVD,Washer & Dryer,Wrench Set,DVD,Grill,Boots,Blankets,Microwave,Car Seat,Keychain +12064 2009-08-09 62 Emily F 112 Grill,Coffee Maker,pillows,DVD +12065 2009-08-09 37 Sean M 414 Bedding,Coffee Maker,Blanket,Dishwasher,Jeans,DVD,Sweater,Boots,Microwave +12066 2009-08-09 96 Taylor F 120 DVD,Camcorder,Pillows,2-Way Radio,Dryer,Grill,Car Audio,DVD +12067 2009-08-09 80 Hannah F 55 DVD,Adapter,DVD,Vacuum,Coffee Maker +12068 2009-08-09 48 Jesse M 192 Adapter,2-Way Radio,DVD,DVD,Cookware,Color Laser Printer +12069 2009-08-09 13 Robert M 320 Air Compressor,DVD,Pillows,Keychain,Blanket,Grill,Camcorder,DVD,Headphones,Software +12070 2009-08-09 52 Ashley F 184 Dryer,2-Way Radio,Games,Freezer,Air Compressor,Grill,Sweater,DVD +12071 2009-08-09 87 Alexandra F 240 Camcorder,Bicycle,Dishwasher,Blankets,Air Compressor,Washer & Dryer,Sweater,Software,Jeans,DVD,Spark Plugs,Coffee Maker +12072 2009-08-09 41 Jose M 290 Camcorder,Spark Plugs,Dolls,Table,Dryer,DVD,Microwave +12073 2009-08-09 50 Dustin M 24 2-Way Radio,DVD +12074 2009-08-09 97 Maria F 84 Sweater,Pillows,Keychain,Bicycle,Games,Blanket +12075 2009-08-09 27 Brian M 114 Software,Cookware,Jeans +12076 2009-08-09 23 Kevin M 287 Boots,DVD,Microwave,Pants,Grill,Blankets +12077 2009-08-09 35 Richard M 165 DVD,Blankets,Software,Refrigerator,Car Audio,Vacuum,Color Laser Printer,Washer,Dishwasher,DVD,Wrench Set +12078 2009-08-09 45 Samuel M 117 Boots,Table,Blankets,Coffee Maker,DVD,Dryer,Pants,Car Audio,Blanket,Color Laser Printer,Keychain +12079 2009-08-09 41 Jose M 57 Wrench Set,Adapter,Bedding +12080 2009-08-09 20 Jacob M 485 Grill,Blankets,Spark Plugs,Wrench Set,Blanket,Vacuum,Keychain,pillows,Refrigerator,DVD +12081 2009-08-09 22 Zachary M 10 DVD +12082 2009-08-09 44 Nathan M 261 pillows,DVD,Dryer,Boots,Dolls,Dishwasher,Software,Microwave,Keychain,Washer & Dryer,Printers +12083 2009-08-09 86 Erica F 333 Spark Plugs,Keychain,Pillows,Freezer,Software,Washer,DVD,Car Seat,Adapter +12084 2009-08-09 31 Cody M 371 Bicycle,Color Laser Printer,Car Audio,Keychain,Bedding,Camcorder,Headphones,DVD,pillows,Games +12085 2009-08-09 2 Christopher M 112 Keychain,DVD,Games,Grill,Air Compressor,Color Laser Printer,Table,Washer +12086 2009-08-09 80 Hannah F 185 Grill,Dolls,Washer & Dryer,Pants,Printers +12087 2009-08-09 61 Megan F 20 Camcorder +12088 2009-08-09 6 David M 87 Pants,Blankets,DVD,Color Laser Printer,Boots +12089 2009-08-09 74 Chelsea F 120 Bicycle,Adapter,Washer & Dryer,Car Seat,Coffee Maker,Spark Plugs,Software,Sweater,Blanket,Car Audio,Cookware,Freezer +12090 2009-08-09 61 Megan F 444 Wrench Set,Vacuum,Headphones,Dolls,Blanket,Dryer,Jeans,Grill,Freezer,Sweater,Refrigerator,Washer +12091 2009-08-09 12 John M 216 DVD,Table,Vacuum,Blankets,Microwave,Adapter +12092 2009-08-09 25 Steven M 262 Table,Boots,Spark Plugs,Headphones,Refrigerator,Sweater,Printers +12093 2009-08-09 1 Michael M 14 Keychain +12094 2009-08-09 21 Tyler M 228 Air Compressor,Games,Washer & Dryer,Coffee Maker,Color Laser Printer,Freezer +12095 2009-08-09 24 Eric M 264 DVD,Wrench Set,Pillows,Air Compressor,Sweater,Jeans +12096 2009-08-09 57 Stephanie F 28 Washer,Vacuum +12097 2009-08-09 36 Patrick M 418 Grill,Microwave,Boots,Grill,Pants,Bicycle,Spark Plugs,DVD,Pillows,Games,Washer +12098 2009-08-09 53 Brittany F 336 Grill,Blanket,Software,DVD,Boots,Headphones,Car Audio +12099 2009-08-09 2 Christopher M 308 Headphones,Bedding,DVD,Washer,2-Way Radio,Refrigerator,Boots +12100 2009-08-09 29 Jordan M 411 Dolls,Keychain,Dishwasher,Printers,Microwave,DVD,Air Compressor,Blanket +12101 2009-08-09 77 Alyssa F 384 Air Compressor,Games,DVD,Freezer,Pillows,Refrigerator,Blanket,Camcorder +12102 2009-08-09 47 Jason M 78 Washer & Dryer,Jeans +12103 2009-08-09 67 Courtney F 180 Sweater,DVD,Car Audio,Washer,Dishwasher,Keychain,Bicycle,Pants,Dolls,Software,DVD,Grill +12104 2009-08-09 43 Jeffrey M 29 Bicycle +12105 2009-08-09 98 Allison F 133 Games,Bicycle,Air Compressor,Printers,Adapter,Jeans,Cookware +12106 2009-08-09 31 Cody M 498 Dishwasher,DVD,Grill,Blanket,Coffee Maker,DVD,2-Way Radio,Printers,Spark Plugs,Cookware +12107 2009-08-09 83 Victoria F 324 Cookware,Refrigerator,Headphones,Air Compressor,Microwave,Sweater,Keychain,Car Audio,2-Way Radio,Printers,Grill,Table +12108 2009-08-09 21 Tyler M 230 Spark Plugs,Vacuum,Microwave,Washer & Dryer,Dolls +12109 2009-08-09 59 Elizabeth F 576 2-Way Radio,Pants,Washer & Dryer,Cookware,Dolls,Washer,Pillows,Adapter,DVD,Car Audio,Microwave,Dishwasher +12110 2009-08-09 53 Brittany F 256 DVD,Boots,Microwave,Vacuum,Headphones,Car Audio,Refrigerator,pillows +12111 2009-08-09 95 Anna F 288 Boots,Washer & Dryer,DVD,Blanket,Freezer,Color Laser Printer,Headphones,Software +12112 2009-08-09 84 Sara F 60 DVD,Cookware,Dishwasher +12113 2009-08-09 94 Brittney F 272 Sweater,Freezer,Coffee Maker,Software,Washer,Adapter,Dishwasher,Microwave +12114 2009-08-09 71 Rebecca F 576 Bedding,Car Seat,Camcorder,Microwave,Dishwasher,Headphones,DVD,Printers,Adapter,Pillows,Car Audio,Grill +12115 2009-08-09 14 Nicholas M 72 Grill,Jeans +12116 2009-08-09 73 Tiffany F 429 Car Seat,Blankets,Table,DVD,Dolls,Washer & Dryer,Freezer,Bedding,Pillows,Camcorder,Air Compressor +12117 2009-08-09 36 Patrick M 74 Dolls,Dryer +12118 2009-08-09 62 Emily F 480 Air Compressor,Grill,DVD,DVD,2-Way Radio,Games,Boots,Car Audio,Dolls,Software +12119 2009-08-09 56 Sarah F 180 Jeans,Blankets,Wrench Set,Microwave,Cookware,Software,DVD,Car Seat,Spark Plugs +12120 2009-08-09 53 Brittany F 130 Grill,2-Way Radio,Jeans,Keychain,Vacuum +12121 2009-08-09 7 Andrew M 110 Refrigerator,2-Way Radio,Coffee Maker,Blanket,Boots +12122 2009-08-09 46 Mark M 36 Pillows +12123 2009-08-09 100 Caitlin F 77 Blanket,Bicycle,Camcorder,Boots,Software,Pants,Pillows +12124 2009-08-09 85 Mary F 480 Microwave,Color Laser Printer,Boots,pillows,Freezer,Car Audio,Bedding,DVD,DVD,Camcorder +12125 2009-08-09 9 Justin M 460 Sweater,Dishwasher,DVD,Vacuum,Car Audio,Grill,Printers,Wrench Set,Color Laser Printer,Games +12126 2009-08-09 95 Anna F 279 Car Seat,Table,Air Compressor,Dryer,Pillows,Keychain,Vacuum,Cookware,DVD +12127 2009-08-09 70 Melissa F 17 Bedding +12128 2009-08-09 30 Timothy M 129 DVD,Cookware,2-Way Radio,Pillows,Bedding +12129 2009-08-09 69 Heather F 42 Keychain,Camcorder +12130 2009-08-09 61 Megan F 168 Car Audio,Headphones,DVD,Pants,Grill,Freezer,2-Way Radio +12131 2009-08-09 19 Brandon M 374 Bedding,DVD,Dryer,Headphones,Pillows,Pants,Keychain,Blankets,Blanket,pillows,Freezer +12132 2009-08-09 97 Maria F 80 Coffee Maker,Dryer,Spark Plugs,Washer & Dryer,2-Way Radio,Blankets,Wrench Set,Grill +12133 2009-08-09 8 James M 208 Car Audio,Dishwasher,DVD,Software,Pillows,Dolls,Spark Plugs,Boots +12134 2009-08-09 79 Laura F 231 Coffee Maker,2-Way Radio,Car Audio,Software,Microwave,Wrench Set,Blankets +12135 2009-08-09 74 Chelsea F 441 Headphones,Adapter,DVD,DVD,DVD,Grill,Blankets,Dishwasher,DVD +12136 2009-08-10 54 Amanda F 34 Grill,Jeans +12137 2009-08-10 59 Elizabeth F 23 2-Way Radio +12138 2009-08-10 75 Christina F 225 Boots,Software,DVD,Table,Washer,Camcorder,Air Compressor,Keychain,Blankets +12139 2009-08-10 12 John M 60 Camcorder,Grill,Washer,Spark Plugs,Coffee Maker +12140 2009-08-10 46 Mark M 94 Jeans,Blankets,Coffee Maker,Washer & Dryer,Freezer,Car Audio,2-Way Radio,Adapter,Car Seat +12141 2009-08-10 40 Jeremy M 23 Table +12142 2009-08-10 93 Erin F 168 2-Way Radio,Dishwasher,Adapter,Blanket,Spark Plugs,Grill,DVD +12143 2009-08-10 66 Rachel F 56 DVD,Bedding +12144 2009-08-10 28 Alexander M 298 Color Laser Printer,Air Compressor,Boots,Spark Plugs,Camcorder,Adapter,Dryer,DVD +12145 2009-08-10 81 Kimberly F 341 Keychain,Cookware,Bicycle,Pillows,Grill,Blankets,Wrench Set,Spark Plugs,Grill,Camcorder,Vacuum +12146 2009-08-10 19 Brandon M 134 Software,Refrigerator,Washer +12147 2009-08-10 89 Crystal F 228 Sweater,Grill,Adapter,DVD,2-Way Radio,Refrigerator +12148 2009-08-10 6 David M 57 pillows,Wrench Set,Grill,Pillows +12149 2009-08-10 72 Michelle F 344 DVD,Color Laser Printer,Vacuum,Camcorder,Spark Plugs,Pants,DVD,Blanket +12150 2009-08-10 86 Erica F 306 pillows,Washer & Dryer,Grill,Freezer,Spark Plugs,Dolls,Bedding,DVD,Car Audio +12151 2009-08-10 17 Jonathan M 112 DVD,Printers,Spark Plugs,Games,Color Laser Printer,Software,DVD +12152 2009-08-10 67 Courtney F 46 Dryer +12153 2009-08-10 70 Melissa F 270 2-Way Radio,Color Laser Printer,DVD,Headphones,Printers,Pillows,Vacuum,Games,Blanket +12154 2009-08-10 80 Hannah F 93 Dryer,Wrench Set,Games +12155 2009-08-10 68 Danielle F 240 Sweater,Pants,Grill,Blanket,Washer,Car Audio,Microwave,2-Way Radio,Spark Plugs,Pillows,Car Seat,Blankets +12156 2009-08-11 25 Steven M 95 Wrench Set,DVD,Headphones,Dryer,Pillows +12157 2009-08-11 71 Rebecca F 133 2-Way Radio,pillows,Jeans,Color Laser Printer,Pants,Software,Dolls +12158 2009-08-11 36 Patrick M 195 Wrench Set,Washer,Car Audio,Vacuum,Bicycle,Freezer,Jeans,Adapter +12159 2009-08-11 32 Adam M 104 Spark Plugs,Washer & Dryer,DVD,2-Way Radio,Headphones,Cookware,Color Laser Printer,Grill +12160 2009-08-11 79 Laura F 396 Bicycle,Pants,Wrench Set,Headphones,Coffee Maker,Sweater,Pillows,Microwave,Washer & Dryer,Dishwasher,Dolls,DVD +12161 2009-08-11 90 Andrea F 324 Air Compressor,Coffee Maker,Printers,Microwave,Boots,Washer,DVD,Pants,Car Seat +12162 2009-08-11 73 Tiffany F 145 DVD,Headphones,2-Way Radio,Printers,Refrigerator +12163 2009-08-11 83 Victoria F 396 Refrigerator,Boots,Air Compressor,DVD,Pants,Dryer,Freezer,Spark Plugs,Camcorder,DVD,Vacuum +12164 2009-08-11 5 Daniel M 130 Boots,Refrigerator,Freezer,Coffee Maker,2-Way Radio,Color Laser Printer +12165 2009-08-11 15 Anthony M 228 Refrigerator,Air Compressor,Adapter,Grill,Color Laser Printer,DVD +12166 2009-08-11 99 Cassandra F 175 Bicycle,Color Laser Printer,Blanket,Freezer,DVD +12167 2009-08-11 71 Rebecca F 21 Bicycle +12168 2009-08-11 71 Rebecca F 112 Sweater,pillows,DVD,Bicycle +12169 2009-08-11 95 Anna F 38 Sweater,Printers +12170 2009-08-11 35 Richard M 53 Headphones +12171 2009-08-11 41 Jose M 152 Games,Headphones,DVD,Wrench Set +12172 2009-08-11 35 Richard M 382 Headphones,Camcorder,Boots,DVD,Refrigerator,Pillows,Vacuum,Pants,Dishwasher +12173 2009-08-11 86 Erica F 88 Dolls,Sweater,Bicycle,Spark Plugs +12174 2009-08-11 51 Jessica F 129 Washer,Pants,Car Audio +12175 2009-08-11 67 Courtney F 175 DVD,DVD,Cookware,Coffee Maker,2-Way Radio,DVD,Camcorder +12176 2009-08-11 36 Patrick M 122 Microwave,Car Audio,Sweater +12177 2009-08-11 42 Travis M 552 pillows,Blanket,DVD,Pants,2-Way Radio,Grill,Microwave,Color Laser Printer,Washer,Refrigerator,DVD,Adapter +12178 2009-08-11 85 Mary F 495 Microwave,Blankets,pillows,Grill,Car Seat,Jeans,Washer,Pillows,Wrench Set,Car Audio,Games +12179 2009-08-11 60 Lauren F 135 Camcorder,Coffee Maker,Boots,Games,Grill,Headphones,Sweater,Jeans,Cookware +12180 2009-08-11 13 Robert M 120 Headphones,Dishwasher,DVD +12181 2009-08-11 16 William M 205 Grill,Color Laser Printer,Spark Plugs,Printers,Pillows +12182 2009-08-12 54 Amanda F 40 2-Way Radio,Wrench Set,Dryer,Blanket +12183 2009-08-12 5 Daniel M 144 Sweater,Pillows,Wrench Set,Table,Keychain,DVD,Software,Color Laser Printer,Vacuum +12184 2009-08-12 82 Kelsey F 51 Refrigerator,Blankets,Spark Plugs +12185 2009-08-12 23 Kevin M 441 Color Laser Printer,Grill,Car Audio,Wrench Set,pillows,Camcorder,Microwave,Air Compressor,Table +12186 2009-08-12 29 Jordan M 212 Pants,Headphones,Blankets,Bicycle +12187 2009-08-12 93 Erin F 378 Cookware,Blankets,Microwave,Car Seat,Boots,DVD,DVD,Printers,Jeans +12188 2009-08-12 49 Paul M 265 Spark Plugs,Jeans,Vacuum,Dishwasher,DVD,Camcorder,Dolls,Grill,Cookware,Washer,Pillows +12189 2009-08-12 76 Katherine F 22 Table +12190 2009-08-12 9 Justin M 372 Wrench Set,Washer & Dryer,Air Compressor,Dishwasher,Grill,DVD,Car Seat,Bedding,Adapter,DVD +12191 2009-08-12 14 Nicholas M 280 Washer,Refrigerator,Blanket,Jeans,Wrench Set,Headphones,Bedding,Software +12192 2009-08-12 81 Kimberly F 495 Dishwasher,Coffee Maker,Boots,Blanket,Refrigerator,Dryer,Spark Plugs,Pillows,Blankets,Dolls,Wrench Set +12193 2009-08-12 2 Christopher M 135 Grill,Coffee Maker,Headphones,Car Audio,Printers,Bedding,Games,Washer & Dryer,Camcorder +12194 2009-08-12 78 Jasmine F 42 Camcorder,Car Audio,Dishwasher +12195 2009-08-12 31 Cody M 55 Bedding,Pillows,pillows,Color Laser Printer,Vacuum +12196 2009-08-12 66 Rachel F 22 2-Way Radio +12197 2009-08-12 76 Katherine F 25 Bicycle +12198 2009-08-12 71 Rebecca F 207 Table,DVD,Blanket,Freezer,Vacuum,Blankets,Wrench Set,Games,Grill +12199 2009-08-12 40 Jeremy M 62 Pillows,Washer & Dryer +12200 2009-08-12 94 Brittney F 30 Dishwasher,Spark Plugs +12201 2009-08-12 94 Brittney F 64 Dryer,Car Audio +12202 2009-08-12 67 Courtney F 246 Grill,Washer & Dryer,Microwave,Coffee Maker,Washer,Grill +12203 2009-08-12 84 Sara F 108 Jeans,Table,Air Compressor,Software,DVD,pillows,Camcorder,DVD,Grill +12204 2009-08-12 99 Cassandra F 189 Headphones,Dishwasher,DVD,Air Compressor,Washer & Dryer,Spark Plugs,DVD +12205 2009-08-12 28 Alexander M 48 Bedding,Car Audio +12206 2009-08-12 32 Adam M 128 Grill,Bedding,Cookware +12207 2009-08-12 7 Andrew M 30 Dolls,Washer,Pillows +12208 2009-08-12 29 Jordan M 174 Blankets,Boots,Refrigerator,Pants,Dolls,Pillows,Color Laser Printer,Bicycle +12209 2009-08-12 65 Amber F 252 DVD,DVD,Pillows,Spark Plugs,Bicycle,Vacuum,Grill,Keychain,Grill +12210 2009-08-12 16 William M 232 2-Way Radio,Jeans,DVD,Color Laser Printer,Grill +12211 2009-08-12 70 Melissa F 31 Air Compressor +12212 2009-08-12 24 Eric M 47 Grill,Pillows,Spark Plugs,Dryer +12213 2009-08-12 45 Samuel M 80 Sweater,Pillows,Vacuum,Dryer +12214 2009-08-12 80 Hannah F 297 Blankets,Pants,Camcorder,Microwave,Wrench Set,Air Compressor,Cookware,DVD,Jeans,Refrigerator,Coffee Maker +12215 2009-08-12 78 Jasmine F 208 DVD,Vacuum,Bicycle,Wrench Set,Grill,Boots,Jeans,Camcorder +12216 2009-08-12 65 Amber F 207 Vacuum,Keychain,Pants,Bicycle,2-Way Radio,Dolls,Car Seat,Wrench Set,Printers +12217 2009-08-12 91 Kelly F 234 Spark Plugs,Vacuum,Coffee Maker,Grill,Car Audio,Washer +12218 2009-08-12 87 Alexandra F 315 Washer,Vacuum,Cookware,Adapter,Refrigerator,Car Seat,Bicycle +12219 2009-08-12 20 Jacob M 188 DVD,Blankets,Grill,Vacuum +12220 2009-08-12 31 Cody M 45 DVD +12221 2009-08-12 26 Thomas M 84 pillows,Coffee Maker,Dryer,Air Compressor,Cookware,Car Seat,Microwave +12222 2009-08-12 80 Hannah F 312 Adapter,Coffee Maker,Bedding,Refrigerator,Cookware,Headphones,Washer,Dryer +12223 2009-08-12 65 Amber F 240 Bedding,Washer,Cookware,Wrench Set,Blankets,Bicycle +12224 2009-08-12 9 Justin M 350 Blanket,Grill,Refrigerator,Coffee Maker,Software,DVD,Car Audio,Cookware,Grill,DVD,Printers,Table +12225 2009-08-12 98 Allison F 351 Refrigerator,Vacuum,Wrench Set,Grill,Bedding,2-Way Radio,Games,Adapter,Washer & Dryer +12226 2009-08-12 22 Zachary M 54 DVD +12227 2009-08-12 79 Laura F 176 Dishwasher,Cookware,Spark Plugs,Bedding,Air Compressor,pillows,Games,Washer,Bicycle,Blanket,DVD +12228 2009-08-12 53 Brittany F 196 Table,Car Audio,Car Seat,Games +12229 2009-08-12 37 Sean M 301 Air Compressor,DVD,DVD,Boots,Camcorder,Freezer,Washer +12230 2009-08-12 97 Maria F 189 Keychain,Sweater,DVD,Refrigerator,Bedding,Spark Plugs,DVD,DVD,Washer +12231 2009-08-12 5 Daniel M 484 Washer,Printers,Grill,Pillows,Bicycle,Bedding,Adapter,Car Seat,Grill,DVD,DVD +12232 2009-08-12 96 Taylor F 408 Blanket,Cookware,DVD,Adapter,Refrigerator,Dishwasher,Keychain,Car Seat,Dolls,2-Way Radio,DVD,Spark Plugs +12233 2009-08-12 42 Travis M 81 Wrench Set,DVD,Boots +12234 2009-08-12 96 Taylor F 144 Printers,Dolls,Table,Blankets,Cookware,Keychain +12235 2009-08-12 81 Kimberly F 456 Camcorder,Cookware,Software,Blankets,Dryer,Pants,Sweater,Car Seat,Dolls,Color Laser Printer,Headphones,DVD +12236 2009-08-12 17 Jonathan M 25 Dishwasher,2-Way Radio +12237 2009-08-12 8 James M 350 Washer,Grill,Color Laser Printer,Car Seat,DVD,Dishwasher,Bicycle +12238 2009-08-12 44 Nathan M 171 Pillows,Bicycle,DVD,pillows,DVD,Refrigerator,Camcorder,Washer & Dryer,Blankets +12239 2009-08-12 53 Brittany F 315 DVD,Grill,Bedding,Pants,Refrigerator,pillows,Washer,Software,Camcorder +12240 2009-08-13 73 Tiffany F 120 Blanket,Table,Dolls,Air Compressor,Car Seat,Pillows,Freezer,Pants,Headphones,Blankets +12241 2009-08-13 27 Brian M 132 Color Laser Printer,Blanket,Dishwasher,Vacuum +12242 2009-08-13 100 Caitlin F 64 Software,Pants +12243 2009-08-13 30 Timothy M 286 Software,Dolls,Microwave,Dishwasher,Camcorder,Washer,Headphones,Refrigerator,Freezer,Grill,Printers +12244 2009-08-13 48 Jesse M 273 Games,DVD,DVD,Vacuum,Cookware,Sweater,Car Seat,Dishwasher,DVD +12245 2009-08-13 83 Victoria F 492 DVD,Bicycle,Coffee Maker,Grill,Games,Camcorder,Headphones,Dolls,Refrigerator,Grill,Adapter,2-Way Radio +12246 2009-08-13 13 Robert M 472 Wrench Set,Table,Refrigerator,Camcorder,Keychain,DVD,Grill,DVD,pillows,Adapter,Spark Plugs,Boots +12247 2009-08-13 49 Paul M 99 DVD,Boots,Bicycle,Sweater,Games,Pillows,Washer & Dryer,Bedding,Pants +12248 2009-08-13 2 Christopher M 350 Dishwasher,Pillows,Printers,Table,Jeans,Boots,Car Audio,Bicycle,Software,Blankets,DVD +12249 2009-08-13 37 Sean M 81 DVD,Washer & Dryer,Pillows +12250 2009-08-13 3 Matthew M 208 Jeans,Blankets,Adapter,Washer & Dryer,Vacuum,Sweater,Pants,Camcorder,Pillows,Color Laser Printer,Printers +12251 2009-08-13 91 Kelly F 45 Camcorder,Blankets,Air Compressor +12252 2009-08-13 92 Kristen F 152 DVD,Refrigerator,Adapter,Printers,Keychain,Coffee Maker,Air Compressor,DVD +12253 2009-08-13 16 William M 175 Spark Plugs,Keychain,Cookware,Software,Printers,pillows,Car Audio +12254 2009-08-13 46 Mark M 85 Blankets,Pillows,Pants,Camcorder +12255 2009-08-13 59 Elizabeth F 369 Pillows,Vacuum,Adapter,Freezer,Table,Dryer,Air Compressor,Car Seat,Dishwasher +12256 2009-08-13 100 Caitlin F 238 Table,Spark Plugs,Dolls,Blanket,Printers,Software,Jeans +12257 2009-08-13 5 Daniel M 468 Bicycle,Freezer,Keychain,Boots,Sweater,Table,Spark Plugs,Grill,Bedding,Washer,pillows,Cookware +12258 2009-08-13 45 Samuel M 512 Freezer,Grill,pillows,Headphones,Washer & Dryer,Keychain,Bicycle,Wrench Set,DVD,DVD,Vacuum,Jeans +12259 2009-08-13 18 Kyle M 294 Camcorder,Refrigerator,Pillows,Color Laser Printer,Dryer,Boots,Bedding +12260 2009-08-13 95 Anna F 200 DVD,DVD,Bedding,Dryer,Pants,Sweater,Washer,Coffee Maker,Washer & Dryer,Printers +12261 2009-08-13 8 James M 156 Pillows,Boots,Pants,Grill,Bedding,Adapter +12262 2009-08-13 9 Justin M 55 Car Seat +12263 2009-08-13 77 Alyssa F 528 Air Compressor,Headphones,Adapter,Grill,DVD,Wrench Set,Games,Blanket,Bicycle,pillows,DVD +12264 2009-08-13 81 Kimberly F 210 DVD,Blanket,Software,Dolls,Adapter,Grill,Games +12265 2009-08-13 18 Kyle M 528 Washer & Dryer,Cookware,DVD,Pillows,2-Way Radio,Microwave,Washer,Adapter,Dryer,Spark Plugs,Jeans +12266 2009-08-13 17 Jonathan M 325 Cookware,Car Audio,Boots,Bedding,Bicycle,DVD,Headphones +12267 2009-08-13 19 Brandon M 68 Grill,Washer +12268 2009-08-13 24 Eric M 436 Coffee Maker,Freezer,Sweater,2-Way Radio,Pants,Air Compressor,Microwave,Grill,Car Seat,Bedding +12269 2009-08-13 86 Erica F 297 Pillows,DVD,DVD,DVD,Grill,Microwave,Washer,Table,Bedding +12270 2009-08-13 46 Mark M 219 Pants,Spark Plugs,Pillows,Car Audio,Jeans,Boots,Sweater,Software,DVD,Adapter,Air Compressor +12271 2009-08-13 85 Mary F 155 Spark Plugs,DVD,DVD,Sweater,Dryer +12272 2009-08-13 68 Danielle F 30 Blanket,Vacuum,Grill +12273 2009-08-13 28 Alexander M 50 Jeans,Freezer,Camcorder,Washer,Sweater +12274 2009-08-13 32 Adam M 419 DVD,Headphones,DVD,Bedding,Software,Camcorder,Grill,Pants,Dolls,Washer +12275 2009-08-13 92 Kristen F 110 Microwave,Pants,Boots,Grill,Vacuum,Keychain,Car Seat,Printers,Wrench Set,Car Audio +12276 2009-08-13 85 Mary F 25 Headphones +12277 2009-08-13 22 Zachary M 19 Blankets +12278 2009-08-13 66 Rachel F 120 Color Laser Printer,Keychain,Table +12279 2009-08-13 24 Eric M 280 Dishwasher,Blankets,Grill,Games,Coffee Maker,Pants,Freezer +12280 2009-08-13 75 Christina F 13 Car Seat +12281 2009-08-13 87 Alexandra F 33 Headphones +12282 2009-08-13 71 Rebecca F 350 Keychain,Grill,Headphones,DVD,Software,Refrigerator,Car Audio,Bicycle,2-Way Radio,Freezer +12283 2009-08-13 18 Kyle M 232 Boots,Sweater,2-Way Radio,Jeans,Bedding,DVD,Headphones,Wrench Set +12284 2009-08-13 11 Ryan M 391 Color Laser Printer,Table,DVD,Spark Plugs,Car Audio,Freezer,pillows,Grill,Sweater,Wrench Set,DVD +12285 2009-08-13 39 Stephen M 336 Coffee Maker,Games,Color Laser Printer,Grill,Car Audio,2-Way Radio,Table,Washer & Dryer,Blanket,Grill,Dryer,Air Compressor +12286 2009-08-13 2 Christopher M 465 DVD,Grill,Wrench Set,Washer & Dryer,Bicycle,Adapter,Blanket,Freezer,DVD,Printers,Grill +12287 2009-08-13 9 Justin M 396 Color Laser Printer,Pants,Car Seat,Dolls,Dryer,Grill,DVD,Grill,Keychain +12288 2009-08-13 31 Cody M 311 Camcorder,Bedding,Headphones,Dryer,Table,Spark Plugs,Grill,Grill,Car Audio +12289 2009-08-13 76 Katherine F 290 Headphones,Dryer,Games,Grill,Pants,Microwave,DVD,Washer & Dryer,Printers,Color Laser Printer +12290 2009-08-13 75 Christina F 540 Pants,Sweater,Dolls,Coffee Maker,Pillows,2-Way Radio,Adapter,Blanket,DVD,Air Compressor,Washer & Dryer,Grill +12291 2009-08-13 67 Courtney F 132 Dishwasher,Air Compressor,Washer,Keychain,Bedding,Software +12292 2009-08-13 92 Kristen F 184 Microwave,2-Way Radio,Wrench Set,Washer +12293 2009-08-13 44 Nathan M 11 Keychain +12294 2009-08-13 72 Michelle F 40 DVD,pillows +12295 2009-08-13 8 James M 58 Keychain,Software +12296 2009-08-13 5 Daniel M 162 Wrench Set,Games,Dolls,Jeans,DVD +12297 2009-08-13 17 Jonathan M 273 Jeans,2-Way Radio,Sweater,Washer,Bedding,Pants,DVD +12298 2009-08-13 39 Stephen M 273 Washer,pillows,Microwave,Color Laser Printer,Printers,Cookware +12299 2009-08-13 37 Sean M 77 Keychain,DVD,Air Compressor,Spark Plugs,Boots,Headphones,Table +12300 2009-08-13 79 Laura F 180 Cookware,Blankets,Color Laser Printer,Jeans,Dolls,Grill,DVD,Blanket,Dishwasher,Pillows,Sweater,Camcorder +12301 2009-08-13 39 Stephen M 160 Grill,Software,Microwave,Wrench Set +12302 2009-08-13 89 Crystal F 136 Spark Plugs,DVD,Printers,Blanket +12303 2009-08-13 35 Richard M 256 Boots,Car Audio,Printers,Games,Washer & Dryer,Spark Plugs,Camcorder,DVD +12304 2009-08-13 75 Christina F 84 Printers,Car Seat,Vacuum +12305 2009-08-13 44 Nathan M 99 Bicycle,Dolls,Boots +12306 2009-08-14 29 Jordan M 143 Sweater,Blanket,Games,Microwave +12307 2009-08-14 43 Jeffrey M 392 Games,Pants,Coffee Maker,Bicycle,Table,Bedding,Microwave,DVD +12308 2009-08-14 3 Matthew M 135 DVD,Printers,Cookware +12309 2009-08-14 91 Kelly F 240 Washer,Software,Air Compressor,Pillows,DVD,Keychain,Car Seat,Blankets,Vacuum,Boots +12310 2009-08-14 41 Jose M 143 DVD,Games,Boots,Refrigerator,Pants,Jeans +12311 2009-08-14 96 Taylor F 330 Dryer,DVD,Blankets,Table,Bicycle,Grill,Bedding,Refrigerator,Camcorder,Vacuum +12312 2009-08-14 86 Erica F 130 Headphones,Dryer,Camcorder,DVD,pillows,Adapter,DVD,Bicycle,Grill,2-Way Radio +12313 2009-08-14 9 Justin M 276 Dishwasher,Jeans,Pants,Keychain,Blanket,Adapter,Color Laser Printer,Microwave,Coffee Maker,Refrigerator,Dryer,DVD +12314 2009-08-14 57 Stephanie F 315 Grill,Wrench Set,Refrigerator,Sweater,Bedding,Camcorder,DVD +12315 2009-08-14 29 Jordan M 182 Washer,Grill,Freezer,Blanket,Dryer,Cookware,DVD +12316 2009-08-14 48 Jesse M 47 Color Laser Printer +12317 2009-08-14 63 Nicole F 430 Washer & Dryer,DVD,Bedding,Software,Keychain,Refrigerator,Adapter,DVD,Dishwasher,Grill +12318 2009-08-14 80 Hannah F 230 Vacuum,Freezer,Cookware,Boots,Table,Keychain,Blankets,Washer & Dryer,Dolls,Dryer +12319 2009-08-14 48 Jesse M 176 Blankets,Car Audio,2-Way Radio,Blanket +12320 2009-08-14 80 Hannah F 56 Freezer,Wrench Set,Car Audio,Camcorder +12321 2009-08-14 14 Nicholas M 156 Cookware,Freezer,Pillows,Printers +12322 2009-08-14 51 Jessica F 56 Keychain,Sweater +12323 2009-08-14 47 Jason M 276 Dolls,Adapter,DVD,Car Audio,Games,Keychain,Table,Air Compressor,DVD,Washer,Coffee Maker,Refrigerator +12324 2009-08-14 26 Thomas M 22 DVD +12325 2009-08-14 37 Sean M 315 Car Seat,Color Laser Printer,2-Way Radio,Dishwasher,Sweater,Pants,DVD,Spark Plugs,Printers +12326 2009-08-14 65 Amber F 232 Blankets,Coffee Maker,Refrigerator,Jeans,DVD,Grill,DVD,Car Seat +12327 2009-08-14 40 Jeremy M 70 Adapter,Printers +12328 2009-08-14 98 Allison F 123 DVD,Wrench Set,Jeans +12329 2009-08-14 99 Cassandra F 80 Camcorder,Washer & Dryer,Grill,Blanket,Vacuum,Pants,Dryer,Blankets +12330 2009-08-14 74 Chelsea F 121 Pants,Microwave,Car Seat,Freezer,Camcorder,Cookware,Jeans,Washer & Dryer,Keychain,Blankets,Dishwasher +12331 2009-08-14 48 Jesse M 441 Camcorder,Dolls,Sweater,Table,Headphones,DVD,Air Compressor,Color Laser Printer,Adapter +12332 2009-08-14 29 Jordan M 272 Bicycle,Air Compressor,DVD,Spark Plugs,DVD,Vacuum,Blanket +12333 2009-08-14 15 Anthony M 48 DVD,DVD +12334 2009-08-14 85 Mary F 50 Washer & Dryer +12335 2009-08-14 98 Allison F 216 Pillows,Wrench Set,DVD,Dolls,Microwave,DVD,Sweater,Software +12336 2009-08-14 46 Mark M 78 Camcorder,DVD,Grill +12337 2009-08-14 46 Mark M 230 Bicycle,Dishwasher,Camcorder,Adapter,Blanket +12338 2009-08-14 32 Adam M 39 Grill +12339 2009-08-14 67 Courtney F 250 Washer,2-Way Radio,DVD,Bicycle,Jeans,Wrench Set,Software,Dishwasher,Coffee Maker,Camcorder +12340 2009-08-14 24 Eric M 78 Air Compressor,2-Way Radio +12341 2009-08-14 82 Kelsey F 36 2-Way Radio,Car Seat +12342 2009-08-14 25 Steven M 156 2-Way Radio,DVD,Software +12343 2009-08-14 10 Joseph M 230 DVD,Car Audio,Table,Wrench Set,Dishwasher,Sweater,Dryer,Cookware,Car Seat,Freezer +12344 2009-08-14 36 Patrick M 187 Cookware,Bedding,pillows,Car Seat,Washer +12345 2009-08-14 6 David M 99 pillows,Vacuum,Air Compressor +12346 2009-08-14 63 Nicole F 105 Freezer,Dolls,pillows,Wrench Set,Car Seat +12347 2009-08-14 18 Kyle M 329 Bicycle,Car Audio,Cookware,Pillows,Jeans,Wrench Set,Dolls +12348 2009-08-14 84 Sara F 396 Sweater,Wrench Set,Vacuum,Headphones,Camcorder,DVD,Grill,Jeans,Boots,Car Seat,Refrigerator,Blankets +12349 2009-08-14 51 Jessica F 200 Wrench Set,Coffee Maker,DVD,Pants +12350 2009-08-14 52 Ashley F 235 Table,Bicycle,Blanket,DVD,Camcorder +12351 2009-08-14 91 Kelly F 280 Sweater,Pants,Software,Washer & Dryer,Printers,DVD,DVD,Dishwasher,Color Laser Printer,Table +12352 2009-08-14 28 Alexander M 300 Vacuum,Grill,Freezer,Cookware,Headphones,DVD,Blanket,Car Audio,Blankets,Printers,Spark Plugs +12353 2009-08-14 45 Samuel M 78 Coffee Maker,DVD +12354 2009-08-14 77 Alyssa F 405 Spark Plugs,Dishwasher,Jeans,Washer,Keychain,Wrench Set,Grill,Microwave,Software +12355 2009-08-14 86 Erica F 208 Headphones,DVD,Table,Sweater,DVD,Bicycle,Boots,Software +12356 2009-08-14 98 Allison F 48 Pillows +12357 2009-08-14 54 Amanda F 216 Jeans,Sweater,Headphones,Color Laser Printer,Blankets,Grill,DVD,Microwave +12358 2009-08-14 6 David M 94 Car Audio,2-Way Radio +12359 2009-08-14 7 Andrew M 210 Bicycle,Pants,Car Audio,DVD,Printers,Blanket,Cookware,Headphones,Spark Plugs,Washer +12360 2009-08-15 52 Ashley F 288 Washer,DVD,Blanket,Blankets,Bedding,Dryer +12361 2009-08-15 77 Alyssa F 370 Table,Pillows,Grill,Bicycle,Adapter,DVD,Camcorder,Printers,Dryer,Sweater +12362 2009-08-15 80 Hannah F 387 DVD,Sweater,Color Laser Printer,Games,Adapter,Pants,Wrench Set,Freezer,Air Compressor +12363 2009-08-15 30 Timothy M 220 Dolls,Camcorder,Cookware,Software,Table,DVD,Bedding,Grill,Coffee Maker,Blanket,Jeans +12364 2009-08-15 100 Caitlin F 49 Camcorder +12365 2009-08-15 47 Jason M 112 Keychain,Camcorder,Spark Plugs,Coffee Maker,Grill,2-Way Radio,Dolls +12366 2009-08-15 31 Cody M 420 2-Way Radio,Blanket,Camcorder,DVD,Blankets,Refrigerator,Microwave,Keychain,Spark Plugs,DVD,Jeans,Washer +12367 2009-08-15 30 Timothy M 600 Dolls,Washer & Dryer,Keychain,Boots,Spark Plugs,Games,Blankets,Cookware,DVD,Table,DVD,Pants +12368 2009-08-15 18 Kyle M 294 2-Way Radio,DVD,Sweater,Vacuum,DVD,pillows,Bedding,Dishwasher +12369 2009-08-15 96 Taylor F 92 Air Compressor,Dishwasher,Refrigerator,Printers +12370 2009-08-15 67 Courtney F 297 Bedding,DVD,DVD,Car Audio,Bicycle,pillows,Camcorder,Refrigerator,Pants,DVD,Dishwasher +12371 2009-08-15 81 Kimberly F 56 2-Way Radio,Table +12372 2009-08-15 15 Anthony M 30 Bicycle,Adapter +12373 2009-08-15 32 Adam M 14 Games +12374 2009-08-15 87 Alexandra F 48 Wrench Set,Car Audio,Grill,Dishwasher +12375 2009-08-15 63 Nicole F 348 Keychain,2-Way Radio,Adapter,Bicycle,Pillows,Boots,Air Compressor,Grill,Blankets,DVD,Vacuum,Sweater +12376 2009-08-15 30 Timothy M 112 Keychain,Headphones +12377 2009-08-15 43 Jeffrey M 19 Headphones +12378 2009-08-15 61 Megan F 120 Pants,Software,Printers,Bedding,Sweater,Car Seat,Vacuum,DVD,Grill,Boots,Freezer,pillows +12379 2009-08-15 32 Adam M 120 DVD,Dolls,Car Audio,Washer & Dryer,Blanket +12380 2009-08-15 8 James M 58 Bicycle,Spark Plugs,Keychain +12381 2009-08-15 83 Victoria F 230 Pants,DVD,Freezer,Boots,Car Seat,Games,Grill,Dolls,Bicycle,DVD +12382 2009-08-15 7 Andrew M 59 Grill,Camcorder,Color Laser Printer,Adapter +12383 2009-08-15 35 Richard M 128 Adapter,Pillows,Sweater,Vacuum,Washer & Dryer,Refrigerator,Bedding,Color Laser Printer +12384 2009-08-15 58 Jennifer F 19 Car Seat +12385 2009-08-15 35 Richard M 69 Jeans,Dishwasher,DVD +12386 2009-08-15 54 Amanda F 176 Sweater,Bedding,Games,Boots,Color Laser Printer,Air Compressor,Car Audio,Blankets,Car Seat,Freezer,Keychain +12387 2009-08-15 7 Andrew M 100 Sweater,Bicycle,Software,Coffee Maker,Spark Plugs,Dishwasher,Adapter,Vacuum,Camcorder,Car Audio +12388 2009-08-15 91 Kelly F 160 2-Way Radio,Blankets,Adapter,Sweater +12389 2009-08-15 94 Brittney F 216 Software,Refrigerator,Blanket,Jeans,Cookware,Adapter +12390 2009-08-15 16 William M 90 Cookware,Color Laser Printer,Grill,Games,Pillows,Coffee Maker,Vacuum +12391 2009-08-15 93 Erin F 88 Freezer,Car Audio,DVD,Pillows +12392 2009-08-15 15 Anthony M 331 Software,Dryer,Grill,Microwave,Keychain,Camcorder,Car Audio +12393 2009-08-15 45 Samuel M 80 DVD,Sweater,Jeans,2-Way Radio,Pillows +12394 2009-08-15 73 Tiffany F 58 Bedding,Spark Plugs +12395 2009-08-15 74 Chelsea F 252 Jeans,Washer,Adapter,Microwave,Spark Plugs,Dolls +12396 2009-08-15 2 Christopher M 125 Vacuum,Dolls,Air Compressor,2-Way Radio,Cookware,Games,Washer,Dryer,Spark Plugs,Washer & Dryer,Pillows,Pants +12397 2009-08-15 80 Hannah F 320 Games,Bedding,Headphones,pillows,Car Audio,Blankets,DVD,Adapter +12398 2009-08-15 27 Brian M 80 Grill,Grill,Table +12399 2009-08-15 81 Kimberly F 552 Coffee Maker,Software,Jeans,Wrench Set,Car Seat,Cookware,Grill,Spark Plugs,pillows,Microwave,Pants,Dishwasher +12400 2009-08-15 18 Kyle M 73 DVD,Car Audio,Table,Freezer,Spark Plugs,Pillows,Software +12401 2009-08-15 97 Maria F 270 Blankets,Grill,Software,DVD,Vacuum,DVD,Car Audio,Washer,2-Way Radio +12402 2009-08-15 29 Jordan M 80 Sweater,Coffee Maker,Grill,Boots,Washer & Dryer +12403 2009-08-15 10 Joseph M 288 Microwave,DVD,Boots,Bedding,Vacuum,pillows,Spark Plugs,Coffee Maker +12404 2009-08-15 17 Jonathan M 328 Software,Pants,Dryer,Color Laser Printer,Air Compressor,DVD,Blankets,Coffee Maker +12405 2009-08-15 53 Brittany F 294 Printers,Refrigerator,Sweater,Jeans,Grill,2-Way Radio,pillows +12406 2009-08-15 32 Adam M 192 Games,Grill,Boots,Bicycle,pillows +12407 2009-08-15 24 Eric M 156 Washer & Dryer,DVD,Freezer,Boots +12408 2009-08-15 6 David M 269 Washer,Adapter,Car Audio,Table,Coffee Maker,Dishwasher,DVD +12409 2009-08-15 21 Tyler M 60 Vacuum,Sweater,Car Seat,Microwave,Camcorder,Coffee Maker +12410 2009-08-15 93 Erin F 28 DVD +12411 2009-08-15 43 Jeffrey M 270 Dishwasher,Air Compressor,Camcorder,Boots,Refrigerator,Microwave,Freezer,Bedding,Color Laser Printer,Grill +12412 2009-08-15 57 Stephanie F 407 pillows,Blanket,Vacuum,Dryer,DVD,Pants,Car Audio,Bedding,Grill,Blankets,Dishwasher +12413 2009-08-15 63 Nicole F 33 Pants,Cookware,Printers +12414 2009-08-15 85 Mary F 60 Camcorder,Table,Dryer,Dishwasher,Jeans,DVD +12415 2009-08-15 100 Caitlin F 282 Adapter,DVD,Cookware,Color Laser Printer,Vacuum,pillows +12416 2009-08-15 2 Christopher M 502 Bedding,DVD,Washer & Dryer,Microwave,Pillows,DVD,Car Seat,Air Compressor,Printers,Wrench Set +12417 2009-08-15 84 Sara F 102 Dryer,Keychain,DVD,Freezer,Headphones,Table +12418 2009-08-15 82 Kelsey F 132 Printers,Microwave,Washer & Dryer,Car Audio,Grill,Software,Dryer,Bedding,Coffee Maker,Spark Plugs,Blanket +12419 2009-08-15 15 Anthony M 11 DVD +12420 2009-08-15 100 Caitlin F 200 DVD,Grill,Microwave,Wrench Set,DVD +12421 2009-08-15 25 Steven M 141 Vacuum,Car Seat,DVD +12422 2009-08-15 69 Heather F 117 Washer & Dryer,Cookware,Car Seat,Coffee Maker,Keychain,Color Laser Printer,Dishwasher,Software,2-Way Radio +12423 2009-08-15 2 Christopher M 308 Software,Color Laser Printer,Microwave,Camcorder,Printers,Car Seat,2-Way Radio,Blankets,Dryer,Headphones,Dolls +12424 2009-08-15 34 Aaron M 185 Grill,DVD,Spark Plugs,Coffee Maker,Table,Grill +12425 2009-08-15 16 William M 264 Vacuum,Dryer,Microwave,Bicycle,Grill,Table +12426 2009-08-15 3 Matthew M 108 Color Laser Printer,Grill,Headphones,Spark Plugs,Pillows,Grill +12427 2009-08-15 4 Joshua M 125 Software,Camcorder,Sweater,Car Audio,Blanket +12428 2009-08-15 71 Rebecca F 34 Freezer +12429 2009-08-15 82 Kelsey F 126 Cookware,Car Seat,pillows,Grill,Bicycle,Vacuum +12430 2009-08-15 57 Stephanie F 60 DVD,Headphones,Blankets,Keychain,Cookware,Car Audio +12431 2009-08-15 26 Thomas M 60 Washer,pillows +12432 2009-08-15 92 Kristen F 126 Refrigerator,Air Compressor,pillows,Cookware,DVD,DVD +12433 2009-08-15 57 Stephanie F 128 Freezer,Car Audio,Wrench Set,Pants +12434 2009-08-16 41 Jose M 47 DVD +12435 2009-08-16 10 Joseph M 248 Washer,Color Laser Printer,DVD,Pillows,DVD,Jeans,DVD,Air Compressor +12436 2009-08-16 61 Megan F 264 Blankets,Keychain,Refrigerator,Camcorder,Color Laser Printer,Software,Grill,2-Way Radio,Adapter,Cookware,Dryer,Blanket +12437 2009-08-16 64 Kayla F 168 Pillows,DVD,Refrigerator,Printers,Table,Sweater,2-Way Radio +12438 2009-08-16 49 Paul M 62 Grill,Sweater,Keychain +12439 2009-08-16 25 Steven M 240 Bedding,Pants,Blanket,Printers,Headphones,Car Seat,Washer & Dryer,DVD +12440 2009-08-16 93 Erin F 180 Vacuum,Coffee Maker,Dryer,Refrigerator,DVD,2-Way Radio,Software,DVD,Wrench Set +12441 2009-08-16 24 Eric M 180 Dishwasher,Car Seat,Blankets,Coffee Maker,Vacuum,Bicycle,Air Compressor,Car Audio,Pants,Dryer,Sweater,Refrigerator +12442 2009-08-16 35 Richard M 139 DVD,Dolls,Microwave +12443 2009-08-16 36 Patrick M 165 Bedding,Sweater,Camcorder,DVD,Table +12444 2009-08-16 90 Andrea F 84 Pants,Software,Jeans +12445 2009-08-16 7 Andrew M 297 Wrench Set,DVD,Printers,Spark Plugs,Microwave,DVD,Refrigerator,Table,Sweater +12446 2009-08-16 23 Kevin M 210 Table,Grill,Software,Cookware,Car Seat,Washer,Microwave,Adapter +12447 2009-08-16 56 Sarah F 462 2-Way Radio,Sweater,Microwave,Washer & Dryer,Games,Blankets,Bicycle,Pants,Color Laser Printer,Dolls,Adapter +12448 2009-08-16 84 Sara F 147 Headphones,Color Laser Printer,DVD,Blanket,Coffee Maker,Grill,Adapter +12449 2009-08-16 39 Stephen M 279 Air Compressor,Headphones,Camcorder,Dolls,Vacuum,Freezer,DVD,Games,Adapter +12450 2009-08-16 59 Elizabeth F 42 Software +12451 2009-08-16 74 Chelsea F 204 Microwave,Air Compressor,Table,Games,Vacuum,Freezer,Sweater,Adapter,Blanket,Bicycle,Camcorder,Pants +12452 2009-08-16 47 Jason M 129 Microwave,Keychain,Cookware,Vacuum,2-Way Radio,Dryer +12453 2009-08-16 72 Michelle F 126 DVD,Dryer,Games +12454 2009-08-16 9 Justin M 258 Grill,Spark Plugs,Pants,Boots,Blanket,Car Audio +12455 2009-08-16 20 Jacob M 156 Headphones,Spark Plugs,Bedding,Blanket,Grill,Wrench Set,Dryer,Coffee Maker,Grill,Boots,Washer & Dryer,Air Compressor +12456 2009-08-16 5 Daniel M 446 Jeans,Blankets,DVD,Pants,Dryer,DVD,Microwave,Printers,pillows +12457 2009-08-16 98 Allison F 48 2-Way Radio,Freezer,Cookware,DVD +12458 2009-08-16 58 Jennifer F 81 Freezer,Coffee Maker,DVD +12459 2009-08-16 42 Travis M 100 Sweater,Spark Plugs +12460 2009-08-16 44 Nathan M 30 Dryer,Headphones +12461 2009-08-16 65 Amber F 72 Boots,DVD,Bicycle,Jeans,Dishwasher,Grill +12462 2009-08-16 66 Rachel F 144 Pants,Dishwasher,Games,Grill,Headphones,Grill,Keychain,Vacuum +12463 2009-08-16 76 Katherine F 108 Vacuum,Wrench Set,Dishwasher,Washer & Dryer,DVD,Cookware,Refrigerator,Games,Pants +12464 2009-08-16 71 Rebecca F 20 Bedding,Adapter +12465 2009-08-16 61 Megan F 56 Dryer,Boots +12466 2009-08-16 47 Jason M 71 Keychain,Coffee Maker,Car Seat +12467 2009-08-16 89 Crystal F 144 Printers,Boots,Sweater +12468 2009-08-16 54 Amanda F 333 Cookware,Dolls,Software,Table,Microwave,Dishwasher,Pillows,pillows,Printers +12469 2009-08-16 67 Courtney F 200 Pillows,pillows,Car Seat,Microwave +12470 2009-08-16 4 Joshua M 592 Blankets,DVD,Sweater,Bicycle,Vacuum,Camcorder,Coffee Maker,DVD,Washer & Dryer,Wrench Set,DVD,Headphones +12471 2009-08-16 36 Patrick M 20 Grill +12472 2009-08-16 72 Michelle F 154 Camcorder,Boots,Adapter,Blankets,Sweater,DVD,Headphones,Car Audio,Blanket,Dryer,Table +12473 2009-08-16 16 William M 20 Cookware +12474 2009-08-16 64 Kayla F 140 Washer,Boots,Wrench Set,Games,Vacuum,2-Way Radio,DVD +12475 2009-08-16 56 Sarah F 48 Sweater,Cookware,Keychain +12476 2009-08-16 63 Nicole F 256 pillows,Microwave,Keychain,Sweater,Table,Games,Car Seat,Bicycle +12477 2009-08-16 1 Michael M 368 Grill,DVD,Car Audio,Bicycle,Washer & Dryer,Car Seat,2-Way Radio,Pants +12478 2009-08-16 74 Chelsea F 76 Washer,Vacuum,Car Audio,Microwave +12479 2009-08-16 75 Christina F 30 Color Laser Printer,Air Compressor,Car Audio +12480 2009-08-16 16 William M 19 Coffee Maker +12481 2009-08-16 9 Justin M 550 Dolls,DVD,Keychain,Table,Coffee Maker,DVD,Bedding,Cookware,Freezer,Car Audio,Pillows +12482 2009-08-16 47 Jason M 384 Car Audio,Washer,DVD,Sweater,Bedding,Cookware,Refrigerator,Blanket +12483 2009-08-16 15 Anthony M 176 Sweater,DVD,Air Compressor,Cookware,DVD,Boots,Dolls,DVD,Color Laser Printer,Table,Printers +12484 2009-08-16 16 William M 201 Cookware,Jeans,Games,Wrench Set +12485 2009-08-16 56 Sarah F 48 DVD,DVD +12486 2009-08-16 2 Christopher M 122 Blanket,Freezer,Pillows +12487 2009-08-16 97 Maria F 280 Sweater,Dolls,Color Laser Printer,Printers,Jeans,Table,Blankets,Grill,Headphones,Pillows +12488 2009-08-16 94 Brittney F 46 DVD +12489 2009-08-16 14 Nicholas M 25 DVD +12490 2009-08-16 37 Sean M 35 Jeans +12491 2009-08-16 4 Joshua M 238 Table,Washer & Dryer,Wrench Set,Vacuum,Grill,Dishwasher,Blankets +12492 2009-08-16 83 Victoria F 85 Wrench Set,Software,pillows,Printers,Headphones +12493 2009-08-16 47 Jason M 76 Spark Plugs,Pants +12494 2009-08-16 32 Adam M 114 Coffee Maker,Pants,Car Seat,Spark Plugs,pillows +12495 2009-08-16 45 Samuel M 60 Spark Plugs,Adapter,Jeans,Table +12496 2009-08-16 73 Tiffany F 288 Pants,Freezer,Refrigerator,Washer & Dryer,Camcorder,Car Seat +12497 2009-08-16 73 Tiffany F 198 Grill,Bicycle,Washer,Microwave,Washer & Dryer,Wrench Set +12498 2009-08-16 83 Victoria F 240 Blanket,Sweater,Car Audio,Freezer,Color Laser Printer,Table,DVD,Boots +12499 2009-08-16 54 Amanda F 270 Keychain,Coffee Maker,Washer,Blankets,Table,Wrench Set +12500 2009-08-16 7 Andrew M 125 DVD,Blankets,DVD,Coffee Maker +12501 2009-08-16 31 Cody M 132 DVD,DVD,Pillows,Wrench Set +12502 2009-08-16 59 Elizabeth F 96 Dolls,Air Compressor,Bedding,Wrench Set,Freezer,Games +12503 2009-08-16 92 Kristen F 70 DVD,Jeans +12504 2009-08-16 57 Stephanie F 225 DVD,Table,Wrench Set,Blanket,Boots,Software,Sweater,2-Way Radio,Pillows +12505 2009-08-16 75 Christina F 77 Camcorder,Cookware,Spark Plugs,Wrench Set,Sweater,Air Compressor,Table +12506 2009-08-16 43 Jeffrey M 188 Dolls,Boots,Refrigerator,Car Audio,Table,DVD,Adapter,Games +12507 2009-08-16 28 Alexander M 144 Dolls,Games,Sweater,Car Audio,Blanket,Software +12508 2009-08-16 25 Steven M 120 Software,DVD,Camcorder +12509 2009-08-16 81 Kimberly F 96 Bicycle,Sweater,Dryer,Games,Vacuum,Color Laser Printer +12510 2009-08-16 85 Mary F 225 Printers,Color Laser Printer,Air Compressor,2-Way Radio,Camcorder +12511 2009-08-16 58 Jennifer F 69 Dryer,DVD,Adapter +12512 2009-08-16 55 Samantha F 126 Camcorder,Air Compressor,Color Laser Printer,Spark Plugs,Dryer,Table,Wrench Set +12513 2009-08-16 26 Thomas M 420 Vacuum,Dryer,Spark Plugs,Car Seat,Refrigerator,DVD,Air Compressor,Cookware,Pants,Grill +12514 2009-08-16 68 Danielle F 160 Keychain,DVD,Car Seat,Microwave,Table +12515 2009-08-16 91 Kelly F 341 Grill,Washer,Car Audio,Headphones,Grill,Blankets,Keychain,Pants,DVD,Software,DVD +12516 2009-08-16 33 Benjamin M 208 Dishwasher,Blankets,Blanket,Games,2-Way Radio,Color Laser Printer,Bedding,Grill,DVD,Boots +12517 2009-08-16 38 Charles M 140 Keychain,Pillows,Headphones,Freezer,pillows +12518 2009-08-16 68 Danielle F 78 DVD,Grill,Car Audio +12519 2009-08-16 26 Thomas M 24 Boots,Table +12520 2009-08-16 69 Heather F 203 2-Way Radio,Grill,Software,Color Laser Printer,Freezer,DVD,DVD +12521 2009-08-16 18 Kyle M 154 Wrench Set,pillows,Blankets,Washer & Dryer,Keychain,Boots,Headphones,Vacuum,Bedding,Dishwasher,Color Laser Printer +12522 2009-08-16 80 Hannah F 119 Keychain,Dolls,Headphones,Table,Bedding,DVD,Software +12523 2009-08-16 52 Ashley F 72 Dryer,Freezer,DVD,DVD,Software,Adapter +12524 2009-08-16 57 Stephanie F 480 Spark Plugs,2-Way Radio,Software,Keychain,Table,Microwave,Refrigerator,Cookware,Bedding,Air Compressor +12525 2009-08-16 7 Andrew M 539 Washer & Dryer,Microwave,Grill,Table,Dishwasher,DVD,Grill,Sweater,Car Seat,DVD,Air Compressor +12526 2009-08-16 52 Ashley F 72 Games,Boots,Refrigerator,DVD,pillows,Vacuum +12527 2009-08-16 99 Cassandra F 62 Pants,Jeans +12528 2009-08-16 99 Cassandra F 210 Color Laser Printer,Keychain,Pillows,2-Way Radio,Camcorder,Spark Plugs +12529 2009-08-16 60 Lauren F 341 Washer,Dryer,Headphones,DVD,DVD,DVD,Microwave,Adapter,Dishwasher,Jeans,Bicycle +12530 2009-08-16 47 Jason M 189 Printers,Headphones,Spark Plugs,Sweater,Bedding,DVD +12531 2009-08-16 96 Taylor F 234 Car Audio,Software,Blanket,Vacuum,Pants,pillows +12532 2009-08-16 32 Adam M 31 Adapter +12533 2009-08-16 33 Benjamin M 123 Air Compressor,DVD,Washer & Dryer +12534 2009-08-16 31 Cody M 190 Bedding,Boots,Games,Microwave,Blanket,Sweater,Color Laser Printer,Coffee Maker,Dishwasher,DVD,Pillows +12535 2009-08-16 55 Samantha F 60 Boots,Car Audio +12536 2009-08-16 17 Jonathan M 82 DVD,Color Laser Printer +12537 2009-08-16 88 Amy F 189 Camcorder,DVD,Spark Plugs,DVD,Freezer,Cookware,Bedding,Wrench Set,Dolls +12538 2009-08-16 46 Mark M 351 Bedding,Refrigerator,pillows,Spark Plugs,Color Laser Printer,DVD,Washer & Dryer +12539 2009-08-16 28 Alexander M 46 DVD,Pillows +12540 2009-08-16 84 Sara F 378 Camcorder,Dryer,Table,Dishwasher,Keychain,Washer & Dryer,Washer,Bicycle,Software +12541 2009-08-16 8 James M 282 Car Seat,Color Laser Printer,DVD,Software,Washer,Freezer +12542 2009-08-16 100 Caitlin F 350 Washer & Dryer,Camcorder,Dryer,Blankets,Adapter,Bicycle,DVD +12543 2009-08-16 36 Patrick M 264 Microwave,Pillows,Washer,Keychain,Camcorder,Dolls,Blanket,Boots,Pants,pillows,Refrigerator,Software +12544 2009-08-16 49 Paul M 137 Dishwasher,Washer,Software,2-Way Radio,Blanket +12545 2009-08-16 17 Jonathan M 408 Software,DVD,Adapter,Camcorder,Printers,Air Compressor,Blanket,Boots,Grill,Wrench Set,Color Laser Printer,Jeans +12546 2009-08-16 94 Brittney F 95 DVD,Blankets,Games,Freezer,Dryer +12547 2009-08-16 46 Mark M 156 DVD,Color Laser Printer,Printers,DVD +12548 2009-08-16 18 Kyle M 387 Keychain,Headphones,Spark Plugs,DVD,Coffee Maker,Microwave,DVD,Color Laser Printer +12549 2009-08-16 26 Thomas M 250 Air Compressor,Keychain,DVD,Blankets,DVD +12550 2009-08-17 85 Mary F 105 Jeans,Washer & Dryer,Printers,2-Way Radio,Keychain +12551 2009-08-17 71 Rebecca F 310 Color Laser Printer,pillows,Adapter,Blankets,Dryer,Car Audio,DVD,Bedding,Printers,Coffee Maker +12552 2009-08-17 52 Ashley F 385 Keychain,2-Way Radio,Printers,Car Audio,Pillows,Dolls,Sweater,Headphones,Cookware,Blanket,Car Seat +12553 2009-08-17 53 Brittany F 256 DVD,DVD,Dolls,Color Laser Printer,Sweater,Pants,Pillows,Grill +12554 2009-08-17 56 Sarah F 110 Vacuum,Jeans,Adapter,Air Compressor,DVD,Cookware,2-Way Radio,Washer,Dolls,Bicycle +12555 2009-08-17 52 Ashley F 188 Dryer,Pants,Microwave,pillows +12556 2009-08-17 15 Anthony M 104 Air Compressor,Dolls,Washer,Car Seat +12557 2009-08-17 78 Jasmine F 110 Freezer,Boots,Dishwasher,Keychain,Wrench Set,Color Laser Printer,Headphones,DVD,Pants,Refrigerator,Bedding +12558 2009-08-17 81 Kimberly F 117 Boots,Software,Pants +12559 2009-08-17 16 William M 40 Bicycle +12560 2009-08-17 44 Nathan M 133 Grill,Car Seat,Keychain,Washer,Coffee Maker +12561 2009-08-17 72 Michelle F 12 Bicycle +12562 2009-08-17 27 Brian M 63 Spark Plugs,Keychain +12563 2009-08-17 86 Erica F 96 DVD,Car Audio,Table,Adapter +12564 2009-08-17 62 Emily F 143 Bedding,Dishwasher,Grill,2-Way Radio,Bicycle,Pants,Refrigerator,Coffee Maker,Jeans,Camcorder,Vacuum +12565 2009-08-17 81 Kimberly F 117 Sweater,Spark Plugs,2-Way Radio,Blankets,Dolls,Refrigerator,Car Seat,Dishwasher,Table +12566 2009-08-17 45 Samuel M 224 Camcorder,Pants,Dishwasher,Bicycle,Freezer,Sweater,Microwave,Adapter +12567 2009-08-17 83 Victoria F 148 Spark Plugs,Dolls,Sweater,Bicycle +12568 2009-08-18 3 Matthew M 90 Cookware,Washer & Dryer,Refrigerator +12569 2009-08-18 73 Tiffany F 168 Bicycle,Washer & Dryer,Pants,Jeans,Adapter,Dryer,Table,Games +12570 2009-08-18 19 Brandon M 78 Dryer,Grill +12571 2009-08-18 47 Jason M 32 Blankets,DVD +12572 2009-08-18 62 Emily F 387 Pillows,Coffee Maker,Freezer,Wrench Set,Blanket,Jeans,Microwave,Color Laser Printer,Headphones +12573 2009-08-18 68 Danielle F 144 Refrigerator,Games,Adapter,Washer & Dryer,Wrench Set,Blanket,Air Compressor,Keychain,Sweater +12574 2009-08-18 14 Nicholas M 202 DVD,Cookware,Wrench Set,Table,Car Seat,Pants +12575 2009-08-18 29 Jordan M 246 DVD,Camcorder,Headphones,Coffee Maker,Washer & Dryer,DVD +12576 2009-08-18 32 Adam M 388 Blanket,Printers,Sweater,Color Laser Printer,DVD,Car Seat,Pillows,2-Way Radio,Washer & Dryer,Pants,Washer,Games +12577 2009-08-18 90 Andrea F 32 Air Compressor,Pants +12578 2009-08-18 63 Nicole F 66 Car Audio,Pants,Boots,Refrigerator,DVD,Air Compressor +12579 2009-08-18 45 Samuel M 192 Air Compressor,DVD,DVD,2-Way Radio,Keychain,DVD,Printers,Bicycle +12580 2009-08-18 89 Crystal F 288 Color Laser Printer,Bedding,Dryer,Table,Dolls,Blanket,Dishwasher,Pillows,DVD +12581 2009-08-18 20 Jacob M 400 Grill,Vacuum,Dryer,DVD,Games,Bedding,Washer,pillows,Adapter,DVD +12582 2009-08-18 77 Alyssa F 160 Air Compressor,Car Seat,Blanket,Microwave,DVD +12583 2009-08-18 61 Megan F 160 2-Way Radio,Pillows,Coffee Maker,Microwave,Software,Washer & Dryer,Keychain,Bedding +12584 2009-08-18 25 Steven M 72 pillows,Spark Plugs +12585 2009-08-18 15 Anthony M 450 Camcorder,Jeans,Spark Plugs,Dryer,Bedding,Cookware,Blankets,Dolls,DVD +12586 2009-08-18 57 Stephanie F 348 Wrench Set,Car Seat,Camcorder,Software,Adapter,Grill,Vacuum,Games,DVD,Headphones,DVD,Air Compressor +12587 2009-08-18 100 Caitlin F 261 Pillows,Adapter,Grill,Table,DVD,Keychain,Freezer,Blankets,Bicycle +12588 2009-08-18 95 Anna F 165 DVD,DVD,2-Way Radio,Pillows,Microwave,Grill,Spark Plugs,Pants,Printers,Freezer,Washer & Dryer +12589 2009-08-18 54 Amanda F 150 Boots,Wrench Set,2-Way Radio,Headphones,Washer,DVD +12590 2009-08-18 51 Jessica F 78 Dolls,Camcorder +12591 2009-08-18 74 Chelsea F 46 Microwave +12592 2009-08-18 51 Jessica F 462 Keychain,Refrigerator,Headphones,Air Compressor,Bicycle,Color Laser Printer,Blanket,DVD,Games,Cookware,Freezer +12593 2009-08-18 67 Courtney F 288 Bedding,Blankets,Wrench Set,Microwave,Keychain,Car Audio,Dolls,Table,Software +12594 2009-08-18 49 Paul M 92 Color Laser Printer,Pillows,Wrench Set,DVD,Boots,Blanket +12595 2009-08-18 67 Courtney F 264 pillows,Spark Plugs,Grill,Bedding,Coffee Maker,Vacuum,Pillows,Dolls,Refrigerator,DVD,Dishwasher +12596 2009-08-19 100 Caitlin F 300 Sweater,Games,DVD,Grill,DVD,Blankets +12597 2009-08-19 78 Jasmine F 270 Air Compressor,Refrigerator,Washer,Pants,Jeans,Dolls,Washer & Dryer,DVD,Coffee Maker,Wrench Set +12598 2009-08-19 21 Tyler M 75 Dolls,Bedding,DVD,DVD +12599 2009-08-19 99 Cassandra F 72 Car Seat,DVD,Dishwasher +12600 2009-08-19 67 Courtney F 396 Microwave,Jeans,Bedding,Washer & Dryer,Wrench Set,Washer,Boots,Dryer,Color Laser Printer +12601 2009-08-19 41 Jose M 64 Jeans,Vacuum,Coffee Maker,DVD +12602 2009-08-19 55 Samantha F 234 Refrigerator,Grill,Jeans,Freezer,Sweater,Blanket +12603 2009-08-19 92 Kristen F 60 DVD,Blanket,Pants +12604 2009-08-19 92 Kristen F 348 Sweater,Dishwasher,Jeans,Car Seat,Camcorder,Bicycle,Microwave,Pillows,Washer,Keychain,DVD,DVD +12605 2009-08-19 25 Steven M 250 Blankets,DVD,Games,Dryer,Keychain +12606 2009-08-19 19 Brandon M 112 Cookware,DVD,Blankets,DVD,Air Compressor,Car Seat,Coffee Maker,Camcorder,Bicycle,Software +12607 2009-08-19 55 Samantha F 272 Grill,Dolls,DVD,Printers,Boots,Grill,Car Audio,2-Way Radio +12608 2009-08-19 62 Emily F 49 Jeans +12609 2009-08-19 83 Victoria F 120 Cookware,Coffee Maker,Vacuum,Freezer,DVD,Car Seat,Pillows,Blanket,Air Compressor,Keychain +12610 2009-08-19 61 Megan F 120 DVD,Washer,Washer & Dryer,Printers,Air Compressor +12611 2009-08-19 66 Rachel F 98 Table,DVD +12612 2009-08-19 29 Jordan M 108 Wrench Set,Car Audio,Dryer,Air Compressor,Table,Bicycle,Blankets +12613 2009-08-19 55 Samantha F 252 Cookware,DVD,Grill,Microwave,Camcorder,Air Compressor,Blanket,2-Way Radio,Headphones,Blankets,Keychain,Table +12614 2009-08-19 67 Courtney F 44 Washer & Dryer,Software,DVD,Bedding +12615 2009-08-19 82 Kelsey F 144 Camcorder,Games,Wrench Set,pillows,Spark Plugs,Dishwasher,Refrigerator,Dryer,Washer & Dryer +12616 2009-08-19 29 Jordan M 422 Vacuum,Headphones,Sweater,Microwave,Color Laser Printer,Dryer,Wrench Set,Blankets,Pants,Freezer,DVD,Printers +12617 2009-08-19 96 Taylor F 380 Wrench Set,2-Way Radio,Car Audio,DVD,Camcorder,Refrigerator,DVD,Pillows,Cookware,Car Seat +12618 2009-08-19 22 Zachary M 24 DVD +12619 2009-08-19 49 Paul M 225 Spark Plugs,Cookware,Sweater,Color Laser Printer,Vacuum +12620 2009-08-19 93 Erin F 23 Pants +12621 2009-08-19 53 Brittany F 224 Spark Plugs,Blankets,Boots,Camcorder,Jeans,DVD,Keychain +12622 2009-08-19 70 Melissa F 92 Blankets,Car Audio +12623 2009-08-19 16 William M 315 Bicycle,Freezer,Pants,Refrigerator,DVD,Dryer,Vacuum +12624 2009-08-19 2 Christopher M 19 Pants +12625 2009-08-19 20 Jacob M 297 2-Way Radio,Microwave,DVD,Keychain,Washer & Dryer,DVD,Vacuum,Bicycle,DVD +12626 2009-08-19 65 Amber F 228 DVD,Pants,Games,Dolls,Washer & Dryer,Jeans,Pillows,DVD,Printers,Adapter,Boots,DVD +12627 2009-08-19 60 Lauren F 153 Grill,Dishwasher,DVD,Freezer,Car Audio,Bicycle,Microwave,pillows,Washer & Dryer +12628 2009-08-19 55 Samantha F 286 Camcorder,Dolls,Blankets,Dishwasher,DVD,DVD,Pants,Table,Jeans,Refrigerator,Washer +12629 2009-08-19 42 Travis M 384 Dishwasher,Headphones,Jeans,2-Way Radio,Spark Plugs,DVD,Car Audio,Car Seat +12630 2009-08-19 34 Aaron M 155 DVD,Bicycle,Blankets,Washer & Dryer,Pants,Refrigerator,Car Seat,Software,Blanket +12631 2009-08-19 59 Elizabeth F 280 Bedding,DVD,Keychain,Printers,Refrigerator,Car Audio,Pants,Washer & Dryer +12632 2009-08-19 16 William M 108 Cookware,DVD,2-Way Radio,Vacuum,Bedding +12633 2009-08-19 14 Nicholas M 288 Adapter,Cookware,Sweater,DVD,Jeans,Spark Plugs +12634 2009-08-19 7 Andrew M 163 Software,Vacuum,Jeans,Headphones,Refrigerator,Camcorder,Adapter,DVD,Bedding +12635 2009-08-19 38 Charles M 145 Wrench Set,Bedding,Refrigerator,Headphones,Spark Plugs +12636 2009-08-19 90 Andrea F 35 Printers +12637 2009-08-19 99 Cassandra F 135 Washer & Dryer,pillows,Dishwasher,Keychain,Grill +12638 2009-08-19 2 Christopher M 19 Washer +12639 2009-08-19 6 David M 405 Vacuum,Dryer,Camcorder,Pants,Refrigerator,Bedding,Pillows,2-Way Radio,Printers +12640 2009-08-19 23 Kevin M 558 Games,Pants,Car Audio,Dishwasher,pillows,DVD,Grill,DVD,Bedding,Software,Pillows +12641 2009-08-19 6 David M 360 Air Compressor,Dolls,Bicycle,Blankets,Bedding,Dishwasher,Dryer,Blanket,Vacuum,Color Laser Printer +12642 2009-08-19 28 Alexander M 146 DVD,Car Seat,Cookware +12643 2009-08-19 57 Stephanie F 100 Spark Plugs,Blankets +12644 2009-08-20 98 Allison F 120 Jeans,DVD,Wrench Set +12645 2009-08-20 87 Alexandra F 156 Car Audio,Spark Plugs,Cookware,Washer & Dryer,Bicycle,Dolls +12646 2009-08-20 94 Brittney F 138 Dryer,Cookware,DVD +12647 2009-08-20 96 Taylor F 203 Table,Wrench Set,Refrigerator,DVD,pillows,Boots,Bicycle +12648 2009-08-20 57 Stephanie F 72 Table,Games,Camcorder +12649 2009-08-20 34 Aaron M 216 DVD,Sweater,Jeans,Blankets,Camcorder,Keychain,Washer & Dryer,2-Way Radio +12650 2009-08-20 33 Benjamin M 116 Microwave,Table,Boots,Vacuum +12651 2009-08-20 92 Kristen F 135 Air Compressor,Vacuum,Grill +12652 2009-08-20 15 Anthony M 171 Software,Vacuum,Dolls,DVD,Coffee Maker,Sweater,Games +12653 2009-08-20 58 Jennifer F 70 Washer & Dryer,Spark Plugs,Bedding,Jeans,Bicycle +12654 2009-08-20 55 Samantha F 324 DVD,Boots,Software,Sweater,Refrigerator,Jeans,Cookware,DVD,Spark Plugs,Vacuum,pillows,Games +12655 2009-08-20 65 Amber F 48 Wrench Set,pillows +12656 2009-08-20 19 Brandon M 233 Car Seat,Dryer,Wrench Set,Grill,pillows,Color Laser Printer,Blanket,Camcorder,Software,Washer,DVD,DVD +12657 2009-08-20 16 William M 280 Jeans,Pants,Washer,DVD,pillows,Washer & Dryer,Car Seat +12658 2009-08-20 58 Jennifer F 60 Blankets,Cookware,Grill,DVD,Car Seat,Refrigerator +12659 2009-08-20 85 Mary F 138 Printers,Wrench Set,Cookware,Dolls,DVD,DVD +12660 2009-08-20 82 Kelsey F 301 Games,Air Compressor,Freezer,Blanket,Bicycle,Washer,Bedding +12661 2009-08-20 74 Chelsea F 108 Software,Bedding,Jeans,Dishwasher,Bicycle,Table,Grill,Washer,DVD +12662 2009-08-20 7 Andrew M 26 Jeans,Camcorder +12663 2009-08-20 50 Dustin M 225 DVD,Jeans,DVD,Air Compressor,Sweater +12664 2009-08-20 1 Michael M 216 Sweater,Printers,DVD,Headphones,Bedding,Grill +12665 2009-08-20 51 Jessica F 228 Headphones,Color Laser Printer,DVD,Blankets,DVD,Air Compressor +12666 2009-08-20 48 Jesse M 112 Printers,2-Way Radio,Car Seat,Keychain,DVD,Blanket +12667 2009-08-20 45 Samuel M 328 Bedding,Jeans,Wrench Set,Games,Blankets,Vacuum,Headphones,Coffee Maker +12668 2009-08-20 81 Kimberly F 185 Pants,pillows,Refrigerator,DVD,2-Way Radio +12669 2009-08-20 63 Nicole F 44 Boots,Pants +12670 2009-08-20 36 Patrick M 146 Dolls,Software,DVD,pillows,Vacuum,Grill,Boots,Table +12671 2009-08-20 55 Samantha F 16 Grill +12672 2009-08-20 77 Alyssa F 110 Blanket,DVD,Bedding,Pillows,Grill,Grill,DVD,Air Compressor,Headphones,Software,Refrigerator +12673 2009-08-20 27 Brian M 320 Washer,Blankets,DVD,Software,Pants,Bicycle,2-Way Radio,Headphones,Color Laser Printer,Microwave +12674 2009-08-20 85 Mary F 68 DVD,Dryer,Washer,Blanket +12675 2009-08-20 92 Kristen F 360 Games,Jeans,DVD,Grill,Table,Cookware,Washer & Dryer,Vacuum +12676 2009-08-20 16 William M 46 DVD +12677 2009-08-20 97 Maria F 111 Washer & Dryer,Wrench Set,Pillows +12678 2009-08-20 64 Kayla F 414 Wrench Set,Blankets,Jeans,Freezer,Microwave,Dishwasher,Air Compressor,Dolls,Dryer +12679 2009-08-20 97 Maria F 240 DVD,DVD,Boots,Dishwasher,Adapter,Bedding +12680 2009-08-20 46 Mark M 113 Camcorder,DVD,Wrench Set,Washer,Grill,Bicycle +12681 2009-08-20 53 Brittany F 26 Air Compressor +12682 2009-08-20 72 Michelle F 51 Software,Freezer,DVD +12683 2009-08-20 74 Chelsea F 88 Grill,Games,Car Seat,Camcorder,Bedding,Cookware,Printers,Car Audio +12684 2009-08-20 29 Jordan M 339 Wrench Set,Freezer,Color Laser Printer,DVD,DVD,Bicycle,Car Seat,Printers,Car Audio +12685 2009-08-20 47 Jason M 190 Grill,Keychain,Wrench Set,Color Laser Printer,Adapter,Printers,Freezer,DVD,Spark Plugs,Table +12686 2009-08-20 28 Alexander M 274 Printers,2-Way Radio,Coffee Maker,Table,Grill,pillows,Bicycle,Color Laser Printer,Games,Sweater,DVD +12687 2009-08-20 99 Cassandra F 576 Printers,Color Laser Printer,Air Compressor,Grill,Spark Plugs,Camcorder,Washer & Dryer,Coffee Maker,Bedding,DVD,Pillows,Blankets +12688 2009-08-20 88 Amy F 47 DVD +12689 2009-08-20 55 Samantha F 99 Adapter,DVD,Dishwasher,Headphones,Printers,Car Seat,Table,Grill,Freezer +12690 2009-08-20 79 Laura F 34 Car Seat,DVD +12691 2009-08-20 79 Laura F 120 DVD,DVD,Adapter,Refrigerator,Boots,Dryer +12692 2009-08-20 36 Patrick M 347 Car Audio,Dishwasher,Air Compressor,Color Laser Printer,2-Way Radio,Camcorder,Keychain,DVD +12693 2009-08-20 9 Justin M 220 Cookware,Pillows,Vacuum,Camcorder,Blanket,Games,Adapter,Dishwasher,Boots,Freezer +12694 2009-08-20 65 Amber F 308 DVD,Printers,Car Seat,Air Compressor,Bedding,Software,Pants +12695 2009-08-20 81 Kimberly F 252 Blanket,Jeans,Washer & Dryer,Car Seat,Refrigerator,Color Laser Printer,Spark Plugs,DVD,Vacuum,Software,DVD,DVD +12696 2009-08-20 91 Kelly F 28 Cookware,DVD +12697 2009-08-20 33 Benjamin M 460 DVD,Washer & Dryer,Cookware,Printers,Coffee Maker,Bedding,Grill,Sweater,Car Audio,Washer +12698 2009-08-20 81 Kimberly F 198 Table,Headphones,Games,Washer,Cookware,Car Audio +12699 2009-08-20 25 Steven M 576 Grill,Freezer,Printers,Dishwasher,Washer & Dryer,Car Audio,Cookware,Microwave,Coffee Maker,Blanket,DVD,Dryer +12700 2009-08-20 59 Elizabeth F 220 Sweater,Dolls,DVD,2-Way Radio,Adapter,Headphones,Software,Pillows,Printers,DVD,Grill +12701 2009-08-20 34 Aaron M 228 Washer,Grill,Pants,Coffee Maker,Grill,DVD +12702 2009-08-20 95 Anna F 432 DVD,Air Compressor,Headphones,Washer & Dryer,Dryer,Car Seat,Dishwasher,DVD,Software +12703 2009-08-20 45 Samuel M 341 DVD,Spark Plugs,Air Compressor,Camcorder,Blanket,Freezer,Boots,Dryer,Bicycle,DVD,Sweater +12704 2009-08-20 39 Stephen M 89 Cookware,Bedding,Dishwasher,Washer,pillows,Grill,Blankets,Keychain +12705 2009-08-20 11 Ryan M 153 Car Seat,DVD,Keychain,DVD,Refrigerator,Table,Games,DVD,Dryer +12706 2009-08-20 99 Cassandra F 132 Coffee Maker,Grill,Sweater,Vacuum,DVD,Color Laser Printer +12707 2009-08-20 97 Maria F 288 pillows,Wrench Set,Refrigerator,Blankets,DVD,Printers,Blanket,Air Compressor,Car Seat +12708 2009-08-20 90 Andrea F 200 Sweater,Dryer,Microwave,Car Seat,Freezer,Camcorder,Blanket,Blankets +12709 2009-08-20 69 Heather F 564 Freezer,Spark Plugs,Vacuum,Microwave,DVD,Games,Car Seat,Washer,DVD,Camcorder,Adapter,DVD +12710 2009-08-20 66 Rachel F 52 Refrigerator,Bicycle +12711 2009-08-20 92 Kristen F 290 Washer,Coffee Maker,DVD,Pillows,Washer & Dryer,DVD,Jeans,Games,Car Seat,Grill +12712 2009-08-20 58 Jennifer F 105 Table,Microwave,Coffee Maker +12713 2009-08-20 55 Samantha F 57 Boots,Software,Car Seat +12714 2009-08-20 54 Amanda F 138 Dolls,Bedding,Coffee Maker +12715 2009-08-20 52 Ashley F 48 Pants +12716 2009-08-20 17 Jonathan M 585 DVD,Games,Grill,Air Compressor,Wrench Set,Car Seat,Sweater,Coffee Maker,DVD,Bedding,2-Way Radio,Spark Plugs +12717 2009-08-20 59 Elizabeth F 170 Air Compressor,Keychain,DVD,Dolls,Refrigerator +12718 2009-08-20 100 Caitlin F 60 Software,Refrigerator +12719 2009-08-20 81 Kimberly F 70 Cookware,Jeans,Software,Freezer,Blanket +12720 2009-08-20 4 Joshua M 198 Blankets,DVD,Blanket,Bedding,Grill,Dryer,Table +12721 2009-08-20 33 Benjamin M 462 2-Way Radio,Air Compressor,Blankets,Grill,Refrigerator,Vacuum,Car Audio,Bedding,DVD,Microwave,Cookware +12722 2009-08-21 99 Cassandra F 176 Headphones,Bedding,Bicycle,Dolls +12723 2009-08-21 22 Zachary M 60 DVD,Cookware,Software +12724 2009-08-21 47 Jason M 83 Software,Headphones,Color Laser Printer,Washer & Dryer,Grill,Wrench Set,Blankets,2-Way Radio +12725 2009-08-21 94 Brittney F 308 Air Compressor,Sweater,Software,Dishwasher,Blanket,DVD,Grill +12726 2009-08-21 63 Nicole F 282 Pants,Cookware,DVD,Grill,DVD,Camcorder +12727 2009-08-21 74 Chelsea F 460 Pants,Jeans,Pillows,Dishwasher,DVD,pillows,Keychain,Wrench Set,DVD,Headphones +12728 2009-08-21 5 Daniel M 118 Air Compressor,Cookware,DVD +12729 2009-08-21 81 Kimberly F 261 Coffee Maker,Dryer,pillows,Adapter,Blanket,Software,Pillows,Color Laser Printer,Dolls +12730 2009-08-21 11 Ryan M 281 Blanket,Keychain,Pillows,Boots,Adapter,Car Seat +12731 2009-08-21 62 Emily F 85 Car Seat,Dryer,Wrench Set,Blanket,Car Audio +12732 2009-08-21 46 Mark M 255 DVD,2-Way Radio,Games,Air Compressor,Car Seat,Boots,Blanket,Washer,Cookware +12733 2009-08-21 68 Danielle F 492 2-Way Radio,Keychain,Car Seat,Wrench Set,Table,Pillows,Car Audio,Blankets,Refrigerator,Washer & Dryer,Pants,Microwave +12734 2009-08-21 62 Emily F 170 Headphones,Table,Wrench Set,Keychain,Boots,pillows,Sweater,Spark Plugs,DVD,Camcorder +12735 2009-08-21 73 Tiffany F 297 Freezer,Grill,Adapter,DVD,Dryer,Table,Blankets,Color Laser Printer,Pillows,pillows,Spark Plugs +12736 2009-08-21 30 Timothy M 505 Vacuum,Wrench Set,DVD,Car Audio,Coffee Maker,pillows,DVD,DVD,Washer,2-Way Radio +12737 2009-08-21 84 Sara F 133 Pants,Software,Bedding,Pillows,DVD,Grill,Coffee Maker +12738 2009-08-21 11 Ryan M 54 Wrench Set,DVD +12739 2009-08-21 80 Hannah F 456 Sweater,Freezer,DVD,pillows,Car Audio,Dolls,Coffee Maker,Grill,Headphones,Vacuum,Pillows,DVD +12740 2009-08-21 86 Erica F 120 Vacuum,DVD,Grill,Car Audio +12741 2009-08-21 57 Stephanie F 77 Blankets,Washer & Dryer,Microwave,Dryer,Printers,DVD,Refrigerator +12742 2009-08-21 88 Amy F 550 Microwave,Washer & Dryer,Headphones,Dolls,Games,Washer,Refrigerator,Car Seat,DVD,Blankets,DVD +12743 2009-08-21 82 Kelsey F 418 DVD,Blankets,DVD,Color Laser Printer,Blanket,Printers,Wrench Set,Grill,Freezer,Dishwasher,Grill +12744 2009-08-21 46 Mark M 427 Printers,Boots,Pants,Dolls,Sweater,Headphones,Freezer,Jeans,DVD,Cookware +12745 2009-08-21 95 Anna F 392 Games,Headphones,Coffee Maker,Washer & Dryer,pillows,Table,DVD,DVD +12746 2009-08-21 86 Erica F 38 Table,Blankets +12747 2009-08-21 88 Amy F 42 DVD,Table,Grill +12748 2009-08-21 83 Victoria F 190 Blankets,2-Way Radio,Table,DVD,Dolls,Software,Bicycle,Spark Plugs,Wrench Set,Pillows +12749 2009-08-21 88 Amy F 96 DVD,Camcorder +12750 2009-08-21 47 Jason M 53 DVD +12751 2009-08-21 22 Zachary M 310 Camcorder,Coffee Maker,Wrench Set,Color Laser Printer,Grill,Car Seat,Blanket,Dishwasher,Cookware,Jeans +12752 2009-08-21 11 Ryan M 419 Bedding,2-Way Radio,Bicycle,Dryer,Printers,Jeans,Table,Dolls,Sweater,Color Laser Printer,DVD +12753 2009-08-21 14 Nicholas M 138 Bedding,Spark Plugs,Boots +12754 2009-08-21 50 Dustin M 58 DVD,Blanket,Printers +12755 2009-08-21 97 Maria F 306 Blankets,Wrench Set,Air Compressor,DVD,Bicycle,Cookware,Games,Headphones,Refrigerator +12756 2009-08-21 18 Kyle M 360 Blankets,DVD,Headphones,Spark Plugs,Wrench Set,Vacuum,Games,Sweater,Cookware,Car Seat +12757 2009-08-21 17 Jonathan M 23 DVD +12758 2009-08-21 99 Cassandra F 186 Games,Spark Plugs,Refrigerator,Dolls,2-Way Radio,Microwave +12759 2009-08-21 42 Travis M 220 Boots,Jeans,Bicycle,Cookware,Coffee Maker,Sweater,Microwave,Refrigerator,2-Way Radio,Table +12760 2009-08-21 36 Patrick M 542 pillows,Bedding,Games,Blankets,Boots,DVD,Camcorder,Car Seat,Pillows,Cookware,Wrench Set,Car Audio +12761 2009-08-21 81 Kimberly F 144 DVD,Air Compressor,Freezer,2-Way Radio +12762 2009-08-21 50 Dustin M 160 Grill,Software,Vacuum +12763 2009-08-21 67 Courtney F 200 Microwave,Jeans,Air Compressor,Refrigerator,Software,Cookware,Vacuum,Pants +12764 2009-08-21 33 Benjamin M 340 Cookware,Camcorder,Microwave,Bicycle,Dryer,Software,Wrench Set,Spark Plugs,Printers,Vacuum,DVD,Dishwasher +12765 2009-08-21 4 Joshua M 429 Camcorder,Table,Software,Blankets,Car Audio,DVD,Jeans,DVD,Bedding,Air Compressor,Freezer +12766 2009-08-21 53 Brittany F 128 Bedding,Car Seat,Dolls,Washer & Dryer +12767 2009-08-21 93 Erin F 368 Pants,Microwave,Headphones,Adapter,DVD,Dishwasher,Table,Camcorder +12768 2009-08-21 24 Eric M 393 Freezer,pillows,Games,Air Compressor,Boots,Car Seat,Grill,Car Audio,Washer & Dryer +12769 2009-08-21 47 Jason M 600 Jeans,Dryer,2-Way Radio,DVD,Pants,Grill,Boots,Pillows,Car Seat,Bicycle,Coffee Maker,Refrigerator +12770 2009-08-21 43 Jeffrey M 48 Washer,Table +12771 2009-08-21 53 Brittany F 110 Boots,Bicycle,Coffee Maker,2-Way Radio,Blankets,Vacuum,Table,Spark Plugs,Dryer,Air Compressor +12772 2009-08-21 19 Brandon M 287 Vacuum,Washer & Dryer,Printers,Jeans,Car Audio,Air Compressor +12773 2009-08-21 39 Stephen M 124 Sweater,Wrench Set,Adapter,Microwave +12774 2009-08-21 23 Kevin M 344 Table,DVD,2-Way Radio,Wrench Set,DVD,Blankets,Car Seat +12775 2009-08-21 17 Jonathan M 184 Software,Camcorder,Headphones,Grill +12776 2009-08-21 83 Victoria F 200 Wrench Set,DVD,Headphones,Pants +12777 2009-08-21 42 Travis M 49 2-Way Radio +12778 2009-08-21 40 Jeremy M 114 Bicycle,Dishwasher,Pillows +12779 2009-08-21 77 Alyssa F 132 DVD,Spark Plugs,Car Audio,DVD +12780 2009-08-21 18 Kyle M 72 Pillows,Grill +12781 2009-08-21 65 Amber F 495 Pants,Washer,DVD,Adapter,Wrench Set,Table,Games,Freezer,Keychain,Blankets,Spark Plugs +12782 2009-08-21 71 Rebecca F 280 Pants,pillows,Blanket,Keychain,2-Way Radio,DVD,Games +12783 2009-08-21 59 Elizabeth F 90 Dolls,DVD,Blanket,Color Laser Printer,Dryer +12784 2009-08-21 4 Joshua M 100 Pillows,Microwave,DVD,Software,Dishwasher,pillows,Keychain,Refrigerator +12785 2009-08-21 63 Nicole F 185 Games,DVD,Cookware,Bicycle,pillows +12786 2009-08-21 100 Caitlin F 39 Freezer,Car Seat,Bicycle +12787 2009-08-21 17 Jonathan M 21 Bedding +12788 2009-08-21 86 Erica F 600 Boots,Dryer,Keychain,DVD,Jeans,Pants,Air Compressor,Blankets,Bedding,Washer,Blanket,Washer & Dryer +12789 2009-08-21 55 Samantha F 176 Blanket,Software,DVD,Bedding,Jeans,Car Seat,Vacuum,Grill +12790 2009-08-21 68 Danielle F 70 Car Seat,Dolls,Keychain,Color Laser Printer,pillows +12791 2009-08-21 78 Jasmine F 234 Blanket,Pillows,Dishwasher,Keychain,pillows,2-Way Radio +12792 2009-08-21 47 Jason M 123 Grill,Pillows,2-Way Radio +12793 2009-08-21 28 Alexander M 34 Washer & Dryer,Jeans +12794 2009-08-21 3 Matthew M 228 Camcorder,Table,Dryer,Washer,Refrigerator,Pants,Headphones +12795 2009-08-21 21 Tyler M 88 Headphones,Blanket +12796 2009-08-21 46 Mark M 192 DVD,Wrench Set,Keychain,Pants,Spark Plugs +12797 2009-08-21 61 Megan F 210 DVD,Grill,DVD,Sweater,DVD,Bedding,Bicycle +12798 2009-08-21 76 Katherine F 405 Car Audio,Bedding,Grill,Software,Dolls,Dishwasher,Color Laser Printer,Printers,Adapter +12799 2009-08-21 19 Brandon M 70 Boots,Washer & Dryer,Software,2-Way Radio,Printers,Air Compressor,Washer +12800 2009-08-21 97 Maria F 484 Blanket,Games,Dolls,Software,Freezer,Pillows,Table,Printers,DVD,Grill,Wrench Set +12801 2009-08-21 54 Amanda F 121 Air Compressor,pillows,Blanket,Table,Blankets,Software,DVD,Washer,Spark Plugs,Vacuum,2-Way Radio +12802 2009-08-21 25 Steven M 101 Spark Plugs,Pants +12803 2009-08-21 46 Mark M 63 Dryer,Camcorder,DVD +12804 2009-08-21 4 Joshua M 76 Coffee Maker,Car Audio,Headphones,Games,Air Compressor,Dishwasher +12805 2009-08-21 56 Sarah F 32 Vacuum,Software +12806 2009-08-21 5 Daniel M 127 Keychain,Bicycle,Camcorder,2-Way Radio,Dryer,Grill,Washer & Dryer,DVD,Freezer,Refrigerator +12807 2009-08-21 28 Alexander M 62 DVD,Dishwasher +12808 2009-08-21 90 Andrea F 492 Dolls,pillows,Pants,Pillows,Table,Dishwasher,Freezer,Software,DVD,2-Way Radio,Grill,Sweater +12809 2009-08-21 34 Aaron M 14 DVD +12810 2009-08-21 42 Travis M 124 Dishwasher,Boots,Pants,Cookware +12811 2009-08-21 6 David M 74 2-Way Radio,Keychain +12812 2009-08-21 31 Cody M 487 Printers,Dishwasher,pillows,Games,Microwave,DVD,Bedding,Color Laser Printer,Vacuum,Refrigerator +12813 2009-08-21 66 Rachel F 319 Car Seat,Vacuum,Grill,DVD,Camcorder,Washer & Dryer,Cookware,DVD,Adapter,Dryer,DVD +12814 2009-08-21 98 Allison F 96 Washer & Dryer,Color Laser Printer,pillows +12815 2009-08-21 43 Jeffrey M 189 Wrench Set,Car Audio,DVD,Software,Dryer,DVD,Cookware,Boots,DVD +12816 2009-08-21 59 Elizabeth F 187 Pants,Dolls,DVD,Washer,DVD,DVD,Dishwasher,Color Laser Printer,Grill,Pillows,Bicycle +12817 2009-08-21 28 Alexander M 93 Pants,DVD,Adapter +12818 2009-08-21 55 Samantha F 240 2-Way Radio,Vacuum,Car Seat,Microwave,Freezer,DVD,Pants,Car Audio +12819 2009-08-21 6 David M 450 Keychain,Freezer,Jeans,Software,Wrench Set,Blanket,Camcorder,Car Audio,Pillows,pillows +12820 2009-08-21 74 Chelsea F 484 2-Way Radio,DVD,DVD,Blanket,Car Audio,Games,Washer,Jeans,pillows,Air Compressor,Coffee Maker +12821 2009-08-21 30 Timothy M 380 Camcorder,pillows,Games,Bicycle,Dryer,Headphones,Air Compressor,Keychain,Refrigerator,Color Laser Printer +12822 2009-08-21 23 Kevin M 257 Blanket,Grill,Dishwasher,Boots,Games,Adapter,Freezer,Table,Keychain +12823 2009-08-21 70 Melissa F 189 Washer,Grill,Washer & Dryer,Bedding,Boots,Grill,DVD +12824 2009-08-22 7 Andrew M 68 Blankets,Car Audio,Spark Plugs,Dryer,DVD,Sweater +12825 2009-08-22 19 Brandon M 164 Software,Pants,Spark Plugs,Wrench Set +12826 2009-08-22 72 Michelle F 207 Grill,Vacuum,Bicycle,Microwave,DVD,Boots,DVD,Blankets,DVD +12827 2009-08-22 68 Danielle F 116 Camcorder,Pillows,DVD,Vacuum +12828 2009-08-22 32 Adam M 212 Printers,Freezer,Software,Car Audio,Dryer,pillows,Washer & Dryer,Cookware,Pillows,Boots +12829 2009-08-22 4 Joshua M 207 Blanket,Headphones,Boots,Jeans,Refrigerator,Table,Printers,Spark Plugs,2-Way Radio +12830 2009-08-22 31 Cody M 47 Grill,Grill,DVD +12831 2009-08-22 59 Elizabeth F 484 Refrigerator,Car Audio,Sweater,Grill,Blanket,Car Seat,DVD,Microwave,Bicycle,Vacuum,Boots +12832 2009-08-22 97 Maria F 68 Microwave,Spark Plugs +12833 2009-08-22 16 William M 88 Refrigerator,Vacuum,Freezer,Microwave +12834 2009-08-22 7 Andrew M 108 Dishwasher,Color Laser Printer,DVD,Table,Camcorder,Spark Plugs +12835 2009-08-22 38 Charles M 57 DVD,Keychain,pillows +12836 2009-08-22 82 Kelsey F 192 Car Seat,Washer,Washer & Dryer,Bicycle,Cookware,Air Compressor +12837 2009-08-22 11 Ryan M 75 Vacuum,Car Audio,Blankets +12838 2009-08-22 58 Jennifer F 220 DVD,Vacuum,Blanket,Pillows,Games,Pants,Blankets,Sweater,Software,Car Audio,Air Compressor +12839 2009-08-22 52 Ashley F 138 Jeans,Keychain,Freezer,Pillows,Dolls,Spark Plugs +12840 2009-08-22 30 Timothy M 126 DVD,Printers,Grill,Blankets,Pants +12841 2009-08-22 81 Kimberly F 276 pillows,Jeans,Bicycle,DVD,Microwave,Sweater +12842 2009-08-22 48 Jesse M 326 pillows,DVD,Blankets,Jeans,Dishwasher,DVD,2-Way Radio,DVD,Color Laser Printer,Washer & Dryer,DVD +12843 2009-08-22 93 Erin F 42 DVD,Adapter +12844 2009-08-22 67 Courtney F 136 Blanket,Headphones,Table,Software,Bedding,Washer & Dryer,DVD,DVD +12845 2009-08-22 45 Samuel M 198 Boots,Vacuum,Adapter,Table,Dolls,DVD +12846 2009-08-22 31 Cody M 290 Car Audio,Dolls,Jeans,DVD,Sweater,Microwave,Headphones,Car Seat,Games +12847 2009-08-22 49 Paul M 92 Grill,Bedding,Adapter,Wrench Set +12848 2009-08-22 58 Jennifer F 165 pillows,DVD,Dishwasher,Wrench Set,Air Compressor,Refrigerator,Car Audio,Microwave,Games,Boots,Software +12849 2009-08-22 95 Anna F 123 Camcorder,Software,Wrench Set +12850 2009-08-22 70 Melissa F 124 Vacuum,Pillows,Bedding,Bicycle +12851 2009-08-22 82 Kelsey F 276 DVD,Cookware,Vacuum,Coffee Maker,DVD,Pants +12852 2009-08-22 49 Paul M 164 Printers,Grill,Air Compressor,Washer +12853 2009-08-22 8 James M 17 Air Compressor +12854 2009-08-22 61 Megan F 92 Color Laser Printer,Vacuum +12855 2009-08-22 97 Maria F 144 pillows,Washer & Dryer,DVD,Pillows,Cookware,Sweater,Refrigerator,Table,Dishwasher +12856 2009-08-22 21 Tyler M 42 Printers,Microwave +12857 2009-08-22 72 Michelle F 180 Printers,DVD,Camcorder,Bedding +12858 2009-08-22 13 Robert M 603 DVD,DVD,Boots,Dryer,Vacuum,Blanket,DVD,DVD,2-Way Radio,Pillows,Washer,Camcorder +12859 2009-08-22 11 Ryan M 220 Blankets,Bedding,Washer & Dryer,Dishwasher,Cookware +12860 2009-08-22 80 Hannah F 72 Bedding,Software +12861 2009-08-22 71 Rebecca F 14 Headphones +12862 2009-08-22 43 Jeffrey M 229 Color Laser Printer,Boots,Washer,Freezer,Jeans +12863 2009-08-22 62 Emily F 328 Car Seat,Microwave,Freezer,Headphones,DVD,Camcorder,Color Laser Printer,Jeans +12864 2009-08-22 46 Mark M 461 Camcorder,Pants,DVD,Washer,Microwave,Freezer,Dryer,Car Audio,DVD,Software,Washer & Dryer,DVD +12865 2009-08-22 5 Daniel M 460 Software,2-Way Radio,Printers,Washer,DVD,Freezer,Washer & Dryer,Cookware,Spark Plugs,Blanket +12866 2009-08-22 61 Megan F 154 Pillows,Cookware,Microwave,Blankets,DVD,Refrigerator,Bicycle,DVD,Bedding,Car Audio,Spark Plugs +12867 2009-08-22 98 Allison F 196 Pillows,Car Seat,Color Laser Printer,Air Compressor,Boots,Blankets,Spark Plugs +12868 2009-08-22 77 Alyssa F 217 Pillows,Wrench Set,Refrigerator,Grill,Microwave,Washer,Camcorder +12869 2009-08-22 71 Rebecca F 50 Spark Plugs +12870 2009-08-22 69 Heather F 369 Air Compressor,Table,Car Audio,Car Seat,Printers,Wrench Set,Adapter,DVD,Coffee Maker +12871 2009-08-22 69 Heather F 450 Games,Bicycle,DVD,DVD,Coffee Maker,Camcorder,Blankets,DVD,Keychain +12872 2009-08-22 36 Patrick M 56 DVD,Keychain +12873 2009-08-22 33 Benjamin M 150 Color Laser Printer,Keychain,Spark Plugs +12874 2009-08-22 72 Michelle F 600 DVD,Sweater,Games,Pillows,Refrigerator,Blanket,pillows,Grill,Spark Plugs,Freezer,Air Compressor,Adapter +12875 2009-08-22 64 Kayla F 185 Color Laser Printer,Air Compressor,Blankets,Spark Plugs,DVD +12876 2009-08-22 74 Chelsea F 102 Microwave,Keychain,Pillows,Table,Sweater,Printers +12877 2009-08-22 90 Andrea F 200 Vacuum,DVD,Coffee Maker,Software,Freezer +12878 2009-08-22 61 Megan F 492 Freezer,Printers,Bedding,Spark Plugs,Adapter,Headphones,Dryer,Jeans,Dolls,Games,DVD,Blanket +12879 2009-08-22 62 Emily F 184 Car Audio,pillows,Camcorder,Jeans,Headphones,DVD,Blankets,DVD +12880 2009-08-22 5 Daniel M 226 pillows,Boots,Software,Bedding,Grill,Games,Dryer,DVD,Sweater +12881 2009-08-22 29 Jordan M 125 Wrench Set,Dryer,Car Seat,Blanket,Vacuum +12882 2009-08-22 93 Erin F 230 Jeans,DVD,Games,Dishwasher,Cookware +12883 2009-08-22 10 Joseph M 368 Camcorder,Sweater,Software,Car Seat,DVD,Cookware,Wrench Set,Jeans +12884 2009-08-22 32 Adam M 104 Adapter,Bicycle +12885 2009-08-22 44 Nathan M 57 Software,Blanket,Air Compressor +12886 2009-08-22 82 Kelsey F 34 Vacuum +12887 2009-08-22 36 Patrick M 231 Cookware,Color Laser Printer,Jeans,Software,Grill,Keychain,Blanket,Bedding,Washer,DVD,DVD +12888 2009-08-22 28 Alexander M 379 Washer,Dryer,2-Way Radio,Dishwasher,Bicycle,Table,Color Laser Printer,Vacuum,Wrench Set,Camcorder +12889 2009-08-22 59 Elizabeth F 264 Software,Pillows,DVD,Bicycle,DVD,Dolls,Dryer,Sweater,Coffee Maker,Blankets,Boots,Air Compressor +12890 2009-08-22 90 Andrea F 111 Dolls,Car Seat,Camcorder +12891 2009-08-22 66 Rachel F 152 DVD,Car Seat,Wrench Set,Cookware +12892 2009-08-22 67 Courtney F 114 Headphones,Cookware,Games,Air Compressor,Sweater,Vacuum +12893 2009-08-22 16 William M 288 Washer,Dishwasher,Software,Cookware,Grill,DVD +12894 2009-08-22 56 Sarah F 328 Grill,DVD,Freezer,Refrigerator,Pillows,Adapter,Blankets,2-Way Radio +12895 2009-08-22 28 Alexander M 39 Software +12896 2009-08-22 98 Allison F 539 Car Audio,Freezer,Cookware,Printers,Bicycle,Software,Wrench Set,Grill,Blankets,DVD,Table +12897 2009-08-22 99 Cassandra F 64 Adapter,Air Compressor,Car Seat,Blanket +12898 2009-08-22 44 Nathan M 243 DVD,Keychain,Grill,Spark Plugs,2-Way Radio,Bedding,Games,Blanket +12899 2009-08-22 99 Cassandra F 384 Dryer,DVD,Table,DVD,Bedding,Keychain,DVD,Pants,Freezer,Microwave,Dishwasher,DVD +12900 2009-08-22 86 Erica F 207 Cookware,Washer & Dryer,Air Compressor,Freezer,Blankets,Dryer,Bedding,Wrench Set,Camcorder +12901 2009-08-22 67 Courtney F 196 Adapter,Blankets,Car Audio,Coffee Maker,2-Way Radio,Jeans,Freezer +12902 2009-08-22 56 Sarah F 160 Bicycle,Blanket,DVD,Adapter +12903 2009-08-22 23 Kevin M 147 pillows,Washer & Dryer,Headphones +12904 2009-08-22 79 Laura F 54 Pillows,2-Way Radio +12905 2009-08-22 39 Stephen M 312 Camcorder,Bedding,pillows,Keychain,Microwave,Vacuum,2-Way Radio,Blanket +12906 2009-08-22 82 Kelsey F 60 Car Audio,Freezer,Coffee Maker +12907 2009-08-22 24 Eric M 70 Sweater,Car Audio,Software,Coffee Maker,Boots +12908 2009-08-22 4 Joshua M 291 Grill,Washer & Dryer,Table,Car Audio,pillows,DVD,Freezer,Air Compressor,Headphones,Boots +12909 2009-08-22 48 Jesse M 192 Boots,Software,DVD,Bedding,Grill,Pants +12910 2009-08-22 66 Rachel F 112 Table,Coffee Maker,Pants,Car Audio +12911 2009-08-22 11 Ryan M 396 Pants,Cookware,Headphones,Microwave,Bedding,Car Audio,Spark Plugs,Printers,Dishwasher,Coffee Maker,Sweater +12912 2009-08-22 20 Jacob M 116 Bicycle,Headphones,Camcorder +12913 2009-08-22 87 Alexandra F 104 DVD,Air Compressor,Sweater,Pillows +12914 2009-08-22 77 Alyssa F 270 Car Seat,Air Compressor,DVD,Games,Boots,Vacuum +12915 2009-08-22 44 Nathan M 54 Headphones,DVD +12916 2009-08-22 59 Elizabeth F 324 Table,DVD,Bedding,DVD,Wrench Set,Washer,Software,DVD,Grill +12917 2009-08-22 59 Elizabeth F 38 Dolls +12918 2009-08-22 22 Zachary M 460 DVD,Keychain,DVD,Sweater,Dryer,Car Audio,Cookware,Car Seat,Headphones +12919 2009-08-22 9 Justin M 407 Cookware,pillows,Refrigerator,Dryer,Blankets,Printers,Bicycle,Grill,Spark Plugs,Headphones,Air Compressor +12920 2009-08-22 27 Brian M 251 Washer,Wrench Set,Printers,Camcorder,Jeans,Bicycle,Spark Plugs,Software +12921 2009-08-22 81 Kimberly F 172 Freezer,2-Way Radio,Games,DVD +12922 2009-08-22 47 Jason M 329 Cookware,2-Way Radio,Adapter,Vacuum,Keychain,Wrench Set,Grill,DVD,Games,Headphones +12923 2009-08-22 94 Brittney F 135 Dryer,Boots,Washer & Dryer,Sweater,Dolls,Car Audio,Table,Car Seat,Spark Plugs +12924 2009-08-22 71 Rebecca F 405 Games,Camcorder,Microwave,Wrench Set,Dishwasher,Car Seat,Blankets,Boots,Pants +12925 2009-08-22 58 Jennifer F 276 Grill,Keychain,Games,Car Seat,DVD,Washer +12926 2009-08-22 23 Kevin M 385 Dolls,DVD,Coffee Maker,pillows,Pillows,Bicycle,Freezer,Headphones,Refrigerator,Adapter,Sweater +12927 2009-08-22 56 Sarah F 517 Pants,Air Compressor,Car Seat,DVD,DVD,Adapter,Sweater,Boots,Dishwasher,Refrigerator,Pillows +12928 2009-08-22 96 Taylor F 216 Pants,Keychain,Blanket,Freezer,Grill,Camcorder,Coffee Maker,Dolls +12929 2009-08-22 62 Emily F 121 Software,Microwave,Refrigerator,Car Audio,Headphones,Dryer,Coffee Maker,Jeans,Air Compressor,Printers,Dishwasher +12930 2009-08-22 70 Melissa F 300 Blankets,Vacuum,Car Seat,Adapter,Coffee Maker,Air Compressor,Dryer,Wrench Set,Software,Freezer +12931 2009-08-22 81 Kimberly F 240 Refrigerator,Sweater,Freezer,Software,Car Seat +12932 2009-08-22 40 Jeremy M 95 Bedding,DVD,Wrench Set,Pillows,Games,Car Seat,Washer,DVD,Printers +12933 2009-08-22 39 Stephen M 150 Grill,Dishwasher,Blanket,Table,Spark Plugs,Games +12934 2009-08-22 9 Justin M 156 2-Way Radio,pillows,Bedding,Washer & Dryer,Sweater,Dishwasher,Blanket,Keychain,Software +12935 2009-08-22 3 Matthew M 384 Blankets,Keychain,DVD,Headphones,Spark Plugs,Games,Bedding,Pants +12936 2009-08-22 32 Adam M 44 Wrench Set +12937 2009-08-22 69 Heather F 200 Printers,Jeans,Keychain,Blanket,Refrigerator,Bicycle,Freezer,Sweater,Dishwasher,2-Way Radio +12938 2009-08-22 57 Stephanie F 154 Washer & Dryer,Blankets,Blanket,DVD,Software,Dolls,DVD +12939 2009-08-22 67 Courtney F 343 DVD,Boots,Pillows,Blanket,Pants,Camcorder,Wrench Set +12940 2009-08-23 15 Anthony M 140 Pillows,Wrench Set,Grill +12941 2009-08-23 79 Laura F 352 Boots,2-Way Radio,Software,Refrigerator,Color Laser Printer,Grill,Jeans,Camcorder,Pants,Keychain,Games +12942 2009-08-23 95 Anna F 400 Blankets,Freezer,Grill,Vacuum,Sweater,DVD,Software,Camcorder +12943 2009-08-23 80 Hannah F 156 Games,Boots,Refrigerator,Washer,Vacuum,DVD,DVD,Bedding,Blanket,Dishwasher,Color Laser Printer,DVD +12944 2009-08-23 22 Zachary M 107 2-Way Radio,Sweater,Pillows,Boots,Freezer,DVD,DVD,Washer,Color Laser Printer,Microwave +12945 2009-08-23 18 Kyle M 147 DVD,Air Compressor,Printers,Spark Plugs,Blanket,Washer,Camcorder +12946 2009-08-23 45 Samuel M 127 Software,Blankets,Dishwasher,Camcorder,DVD,Washer,Grill,DVD,Dolls,Color Laser Printer,Car Audio,Keychain +12947 2009-08-23 56 Sarah F 480 Blankets,Grill,Color Laser Printer,Dolls,Camcorder,Freezer,Grill,Car Seat,Headphones,Software,Keychain,Washer & Dryer +12948 2009-08-23 41 Jose M 274 Sweater,Color Laser Printer,Refrigerator,Boots,Blanket,Adapter,Camcorder,Dishwasher,Washer & Dryer,Coffee Maker +12949 2009-08-23 88 Amy F 15 Pillows +12950 2009-08-23 2 Christopher M 144 Dryer,Pants,Printers +12951 2009-08-23 81 Kimberly F 238 Table,Dryer,Washer,Jeans,2-Way Radio,Pants,Car Audio +12952 2009-08-23 45 Samuel M 221 Games,Dryer,Microwave,Dishwasher,Blankets,Refrigerator +12953 2009-08-23 76 Katherine F 84 Coffee Maker,Camcorder,Games,Dolls,DVD,Freezer,Blanket +12954 2009-08-23 68 Danielle F 26 Blanket,Boots +12955 2009-08-23 5 Daniel M 133 Spark Plugs,Bicycle,Pants,Cookware,Games,Sweater,Adapter +12956 2009-08-23 58 Jennifer F 30 Freezer +12957 2009-08-23 48 Jesse M 180 pillows,Car Seat,Washer,Washer & Dryer,Dryer +12958 2009-08-23 89 Crystal F 396 Camcorder,Blanket,Games,Adapter,Dolls,Sweater,Software,Microwave,Washer & Dryer,Headphones,Vacuum +12959 2009-08-23 100 Caitlin F 336 Camcorder,Bedding,Boots,Bicycle,Washer,Refrigerator,Keychain +12960 2009-08-23 32 Adam M 387 Car Seat,Washer,DVD,Camcorder,Bedding,Vacuum,Blanket,Software,Pants,Washer & Dryer,Dolls +12961 2009-08-23 58 Jennifer F 28 Color Laser Printer +12962 2009-08-23 45 Samuel M 113 Coffee Maker,Dryer,Blankets,Cookware,Pillows,Table,Dolls,2-Way Radio,Jeans,Freezer +12963 2009-08-23 5 Daniel M 144 Wrench Set,Pants,Headphones,DVD,Printers,Car Seat,Dryer,Freezer,Grill +12964 2009-08-23 78 Jasmine F 14 Sweater +12965 2009-08-23 73 Tiffany F 190 Blankets,Car Audio,Bicycle,Games,Jeans +12966 2009-08-23 16 William M 62 DVD,Adapter +12967 2009-08-23 4 Joshua M 112 Bedding,Coffee Maker,DVD,Dishwasher +12968 2009-08-23 93 Erin F 480 Dolls,DVD,Dryer,pillows,Sweater,Grill,Air Compressor,Coffee Maker,Adapter,Headphones +12969 2009-08-23 13 Robert M 123 Freezer,Grill,DVD +12970 2009-08-23 9 Justin M 91 Refrigerator,Wrench Set,DVD,Games +12971 2009-08-23 68 Danielle F 93 Camcorder,DVD,Cookware +12972 2009-08-23 99 Cassandra F 270 DVD,Car Seat,Table,Color Laser Printer,Grill,Freezer,DVD,Microwave,Cookware,Grill +12973 2009-08-23 11 Ryan M 350 DVD,Jeans,2-Way Radio,Refrigerator,DVD,Software,Car Seat +12974 2009-08-23 23 Kevin M 496 Games,Pants,DVD,DVD,Spark Plugs,Air Compressor,Washer,Car Seat,Coffee Maker,Sweater,pillows +12975 2009-08-23 80 Hannah F 200 Dolls,Pants,Blanket,Software,Freezer,Jeans,2-Way Radio,DVD,Grill,Spark Plugs +12976 2009-08-23 66 Rachel F 320 Table,Games,Bedding,pillows,Color Laser Printer,DVD,DVD,Washer,Freezer,DVD +12977 2009-08-23 30 Timothy M 148 Keychain,Camcorder,Refrigerator,Car Audio +12978 2009-08-23 21 Tyler M 160 Blankets,Camcorder,Washer & Dryer +12979 2009-08-23 72 Michelle F 432 Dolls,Refrigerator,DVD,DVD,Blanket,Dryer,Microwave,Pillows,Games +12980 2009-08-23 48 Jesse M 159 Headphones,Boots,Keychain,Washer,Cookware,Jeans +12981 2009-08-23 62 Emily F 43 Pillows +12982 2009-08-23 55 Samantha F 258 Blanket,Vacuum,Microwave,Sweater,Dolls,Washer +12983 2009-08-23 66 Rachel F 517 Boots,Car Seat,DVD,Pants,Pillows,Washer,Coffee Maker,Keychain,Games,Headphones,Freezer +12984 2009-08-23 17 Jonathan M 164 Air Compressor,Microwave,DVD,Bedding,Color Laser Printer,pillows,Games,Refrigerator,Car Seat,Grill,Coffee Maker,Washer & Dryer +12985 2009-08-23 2 Christopher M 132 Freezer,Pants,Software,Wrench Set +12986 2009-08-23 12 John M 79 DVD,Jeans,Boots,Adapter +12987 2009-08-23 10 Joseph M 430 Dryer,DVD,Camcorder,Blankets,Microwave,Dishwasher,DVD,Washer,Air Compressor,Blanket +12988 2009-08-23 28 Alexander M 98 Headphones,Refrigerator,DVD,Color Laser Printer,Printers,Coffee Maker,Air Compressor +12989 2009-08-23 79 Laura F 368 Jeans,Games,2-Way Radio,Coffee Maker,Pillows,Spark Plugs,Blanket,Keychain +12990 2009-08-23 31 Cody M 261 pillows,Grill,Boots,Dryer,Car Audio,Pillows,2-Way Radio,Pants +12991 2009-08-23 41 Jose M 160 Car Seat,Grill,Car Audio,Dolls,Dishwasher,DVD,DVD,Games,Printers,2-Way Radio +12992 2009-08-23 54 Amanda F 33 Blanket +12993 2009-08-23 23 Kevin M 200 DVD,Grill,Grill,Dishwasher,Coffee Maker,Car Audio,Software,Spark Plugs +12994 2009-08-23 65 Amber F 98 Pillows,DVD +12995 2009-08-23 48 Jesse M 400 DVD,Spark Plugs,DVD,Blankets,Bedding,Adapter,Freezer,Headphones +12996 2009-08-23 15 Anthony M 441 2-Way Radio,Car Seat,Table,Bedding,Cookware,Microwave,Vacuum,Jeans,Dishwasher +12997 2009-08-23 1 Michael M 235 pillows,Table,Dryer,Jeans,DVD +12998 2009-08-23 23 Kevin M 189 Jeans,Grill,Washer & Dryer,Coffee Maker,Freezer,Software +12999 2009-08-23 68 Danielle F 174 Headphones,Bicycle,DVD,DVD,Coffee Maker,Sweater +13000 2009-08-23 5 Daniel M 382 Refrigerator,Headphones,Car Audio,DVD,Adapter,Jeans,Dolls,Dishwasher,Pillows,Freezer +13001 2009-08-23 15 Anthony M 168 Sweater,Vacuum,Microwave,Boots,Keychain,Games,Blanket,Software,Blankets,Dryer,2-Way Radio,Car Audio +13002 2009-08-23 15 Anthony M 99 Bedding,Spark Plugs +13003 2009-08-23 69 Heather F 280 Grill,Wrench Set,Bedding,Washer,Vacuum,Spark Plugs,Pants +13004 2009-08-23 85 Mary F 160 2-Way Radio,Microwave,Blanket,Camcorder,DVD,DVD,Pillows,Blankets,Table,Boots +13005 2009-08-23 75 Christina F 441 DVD,Microwave,Jeans,Dolls,pillows,Sweater,DVD,Spark Plugs,Washer +13006 2009-08-23 17 Jonathan M 388 Jeans,Software,Boots,pillows,Bicycle,Freezer,Coffee Maker,Headphones,DVD,Grill +13007 2009-08-23 32 Adam M 100 Dishwasher,Microwave +13008 2009-08-23 92 Kristen F 451 DVD,Refrigerator,Grill,Dolls,Washer & Dryer,Car Seat,pillows,Car Audio,Blanket,Headphones,Printers +13009 2009-08-23 100 Caitlin F 154 Keychain,Grill,Boots,Bedding,Printers,Blanket,Grill +13010 2009-08-23 78 Jasmine F 336 DVD,Car Audio,Camcorder,Blanket,Software,DVD,Blankets +13011 2009-08-23 52 Ashley F 50 DVD,Vacuum +13012 2009-08-23 61 Megan F 66 Washer,Wrench Set,Dolls +13013 2009-08-23 43 Jeffrey M 470 DVD,Camcorder,Car Audio,Pants,Wrench Set,2-Way Radio,Freezer,DVD,DVD,Air Compressor +13014 2009-08-23 72 Michelle F 69 Washer & Dryer,Headphones,DVD +13015 2009-08-23 34 Aaron M 200 Vacuum,Washer,Freezer,DVD,Grill,Spark Plugs,Dolls,Table +13016 2009-08-23 90 Andrea F 38 Coffee Maker +13017 2009-08-23 92 Kristen F 80 Camcorder,Grill,Washer,Air Compressor,Headphones +13018 2009-08-23 97 Maria F 36 Dryer,Dishwasher,Printers +13019 2009-08-23 62 Emily F 55 Washer,pillows,Dishwasher,Washer & Dryer,Bicycle +13020 2009-08-23 17 Jonathan M 35 Washer +13021 2009-08-23 50 Dustin M 140 Wrench Set,Air Compressor,Pants,Jeans,Pillows +13022 2009-08-23 88 Amy F 228 DVD,Washer & Dryer,Boots,Headphones,Vacuum,Air Compressor,Grill,Camcorder,pillows,Blankets,Blanket,DVD +13023 2009-08-23 3 Matthew M 64 Dolls,Printers,DVD,DVD +13024 2009-08-23 75 Christina F 500 Table,Grill,DVD,Adapter,Blanket,Washer & Dryer,Car Audio,Refrigerator,Freezer,DVD +13025 2009-08-23 10 Joseph M 132 Headphones,Pillows,Sweater,Color Laser Printer +13026 2009-08-23 3 Matthew M 356 Refrigerator,Boots,Grill,DVD,Blankets,DVD,Microwave,Dryer,Car Seat +13027 2009-08-23 97 Maria F 252 Washer,DVD,Bedding,Pants,Keychain,DVD,2-Way Radio,Games,Coffee Maker +13028 2009-08-23 14 Nicholas M 49 Blankets,Cookware,DVD,Wrench Set +13029 2009-08-23 81 Kimberly F 132 Washer & Dryer,Freezer,Dishwasher +13030 2009-08-23 18 Kyle M 72 Pants,Car Audio +13031 2009-08-23 25 Steven M 300 Spark Plugs,DVD,Games,Dishwasher,Dolls,Blanket +13032 2009-08-23 12 John M 485 Bicycle,Dolls,2-Way Radio,Wrench Set,Color Laser Printer,Car Seat,Pillows,DVD,Keychain,Jeans +13033 2009-08-23 95 Anna F 148 Bicycle,Refrigerator,Sweater,Wrench Set +13034 2009-08-23 49 Paul M 378 DVD,Dryer,Car Audio,Headphones,DVD,Pillows,Camcorder,Coffee Maker,Sweater,Pants +13035 2009-08-23 28 Alexander M 261 Grill,Pillows,Software,Cookware,DVD,Air Compressor,Dishwasher,DVD,Bicycle +13036 2009-08-24 19 Brandon M 394 Microwave,DVD,Refrigerator,Pillows,Camcorder,Headphones,Cookware,Printers +13037 2009-08-24 84 Sara F 440 Air Compressor,Keychain,DVD,DVD,Grill,Washer & Dryer,Camcorder,Dryer,Table,Bedding +13038 2009-08-24 76 Katherine F 160 Headphones,Spark Plugs,Grill,Bicycle,Printers +13039 2009-08-24 83 Victoria F 243 DVD,Car Seat,Software,DVD,Sweater,Washer & Dryer,Keychain,Spark Plugs,Dolls +13040 2009-08-24 43 Jeffrey M 52 Car Seat,Freezer +13041 2009-08-24 35 Richard M 120 Microwave,DVD,Pants,Spark Plugs,Refrigerator,Camcorder,Grill,pillows,Bicycle,Air Compressor,Vacuum,Headphones +13042 2009-08-24 21 Tyler M 552 Sweater,Washer,DVD,Blankets,Bicycle,Vacuum,Printers,Pillows,DVD,Car Audio,Keychain,Dolls +13043 2009-08-24 3 Matthew M 270 Dishwasher,Air Compressor,Boots,Washer,Refrigerator,Keychain +13044 2009-08-25 63 Nicole F 44 Sweater +13045 2009-08-25 49 Paul M 484 DVD,Coffee Maker,Blanket,Headphones,Dolls,Printers,Car Seat,Air Compressor,Adapter,Vacuum,DVD +13046 2009-08-25 8 James M 305 Boots,Washer,DVD,Wrench Set,Refrigerator,Washer & Dryer,Adapter,Software,Printers,pillows +13047 2009-08-25 86 Erica F 380 Grill,Coffee Maker,Pillows,Jeans,Microwave,Washer & Dryer,Freezer,pillows,Blankets,Boots +13048 2009-08-25 19 Brandon M 256 Grill,Adapter,Refrigerator,DVD,Car Audio,Sweater,Color Laser Printer,Dryer,DVD,Dishwasher +13049 2009-08-25 87 Alexandra F 396 Dryer,Washer,Spark Plugs,DVD,Grill,Bicycle,DVD,Pillows,Games,DVD,Coffee Maker,Sweater +13050 2009-08-25 97 Maria F 130 DVD,Blanket,Camcorder,Coffee Maker,Printers,Dolls,Bedding,Air Compressor,Washer & Dryer,Color Laser Printer +13051 2009-08-25 88 Amy F 24 Microwave,DVD +13052 2009-08-25 14 Nicholas M 128 Pants,Grill,Washer,Cookware,Pillows,Sweater,DVD,Jeans,Coffee Maker,Boots,Refrigerator,Car Audio +13053 2009-08-25 89 Crystal F 33 Grill +13054 2009-08-25 84 Sara F 55 Dolls,Bicycle,Vacuum,Washer,Boots +13055 2009-08-25 52 Ashley F 352 Dolls,Air Compressor,DVD,Freezer,Wrench Set,Refrigerator,Blankets,DVD,Headphones,Dishwasher,Boots +13056 2009-08-25 2 Christopher M 354 Freezer,DVD,Pillows,Bedding,Adapter,Car Audio,DVD,2-Way Radio +13057 2009-08-25 28 Alexander M 576 Sweater,Games,Car Audio,Pillows,Dishwasher,Air Compressor,Refrigerator,Adapter,Color Laser Printer,Blanket,Cookware,Freezer +13058 2009-08-25 66 Rachel F 240 Freezer,Dolls,DVD,Headphones,Washer & Dryer,Dishwasher,Blankets,Games,Microwave,Grill +13059 2009-08-25 79 Laura F 90 Bicycle,Grill,Refrigerator,DVD,Bedding,Camcorder +13060 2009-08-25 30 Timothy M 143 Car Seat,Dolls,Dishwasher,Spark Plugs,Cookware +13061 2009-08-25 84 Sara F 90 DVD,Adapter,Keychain,Boots,Grill +13062 2009-08-25 21 Tyler M 178 DVD,Dolls,Washer & Dryer,Cookware,Bedding,Headphones,Pillows,Microwave +13063 2009-08-25 79 Laura F 517 Blankets,Games,Jeans,Spark Plugs,Blanket,Grill,Pillows,Cookware,2-Way Radio,Table,Adapter +13064 2009-08-25 20 Jacob M 83 DVD,Freezer +13065 2009-08-25 67 Courtney F 256 Blanket,Dolls,Blankets,DVD,DVD,Headphones,Air Compressor,Coffee Maker +13066 2009-08-25 3 Matthew M 347 Pillows,Car Seat,DVD,pillows,Boots,Blankets,Grill +13067 2009-08-25 56 Sarah F 48 Camcorder,DVD,Vacuum +13068 2009-08-26 52 Ashley F 68 Camcorder,Jeans +13069 2009-08-26 93 Erin F 45 pillows,Washer,Car Seat +13070 2009-08-26 93 Erin F 154 Bicycle,Games,Dolls,Coffee Maker,Wrench Set,Camcorder,Spark Plugs,Pants,pillows,Adapter,Washer & Dryer +13071 2009-08-26 94 Brittney F 264 Jeans,Dolls,Bedding,Grill,2-Way Radio,Wrench Set,Sweater,Keychain +13072 2009-08-26 61 Megan F 44 pillows +13073 2009-08-26 14 Nicholas M 190 Games,Blanket,Camcorder,Cookware,Wrench Set +13074 2009-08-26 69 Heather F 329 Headphones,Grill,Grill,Blanket,Cookware,Jeans,Dishwasher +13075 2009-08-26 75 Christina F 306 Vacuum,DVD,Games,Wrench Set,Blankets,Grill,Car Audio,Pillows,Table +13076 2009-08-26 58 Jennifer F 180 Bedding,DVD,Air Compressor,pillows,Blanket,Car Seat,Cookware,Vacuum,Games,Dryer +13077 2009-08-26 17 Jonathan M 294 DVD,Car Seat,Spark Plugs,Dolls,Color Laser Printer,Headphones,Dryer +13078 2009-08-26 85 Mary F 129 Software,Washer,Dryer +13079 2009-08-26 46 Mark M 52 Grill,Bedding,Printers,Keychain +13080 2009-08-26 32 Adam M 70 Pillows,Car Seat,Blankets +13081 2009-08-26 83 Victoria F 96 DVD,Table +13082 2009-08-26 47 Jason M 293 Air Compressor,Freezer,DVD,Wrench Set,Microwave,Software +13083 2009-08-26 25 Steven M 30 DVD +13084 2009-08-26 94 Brittney F 216 pillows,DVD,Color Laser Printer,Microwave,Headphones,Printers,Coffee Maker,2-Way Radio,Vacuum +13085 2009-08-26 37 Sean M 297 Blanket,Wrench Set,pillows,Air Compressor,Car Audio,Blankets,Printers,Vacuum,Bedding +13086 2009-08-26 83 Victoria F 138 Blankets,DVD,DVD,Coffee Maker,Car Audio,pillows +13087 2009-08-26 2 Christopher M 36 Washer & Dryer,Dolls,Blankets +13088 2009-08-26 45 Samuel M 94 DVD,Printers,Pillows,Table,DVD +13089 2009-08-26 12 John M 189 Spark Plugs,Color Laser Printer,Washer & Dryer,Car Audio,Headphones,Table,DVD +13090 2009-08-26 89 Crystal F 451 Vacuum,Games,Color Laser Printer,Blankets,2-Way Radio,Washer,Sweater,Dishwasher,Headphones,DVD,Air Compressor +13091 2009-08-26 16 William M 288 DVD,DVD,Car Seat,Boots,Software,Spark Plugs,Washer & Dryer,Grill,Freezer,Adapter,Color Laser Printer,Bedding +13092 2009-08-26 100 Caitlin F 21 DVD +13093 2009-08-26 68 Danielle F 490 Washer,Air Compressor,Games,Car Audio,Bicycle,DVD,Bedding,DVD,Blankets,Boots +13094 2009-08-26 80 Hannah F 136 Games,Grill,Grill,Car Seat,Printers,Camcorder,Keychain,Headphones +13095 2009-08-26 3 Matthew M 363 Spark Plugs,Sweater,Jeans,DVD,Boots,Car Seat,Adapter,Car Audio,Bicycle,Pillows,Keychain +13096 2009-08-26 24 Eric M 293 Vacuum,Table,Refrigerator,Coffee Maker,Boots,Bedding,Pillows,pillows,DVD,Dryer +13097 2009-08-26 8 James M 80 Car Audio,Car Seat,Pillows,Boots +13098 2009-08-26 83 Victoria F 225 Grill,Software,Freezer,Bicycle,Color Laser Printer +13099 2009-08-26 40 Jeremy M 287 Color Laser Printer,Sweater,Washer & Dryer,Cookware,Jeans,DVD,Dolls +13100 2009-08-26 39 Stephen M 182 Car Audio,Headphones,Spark Plugs,Blankets,Dryer,Grill +13101 2009-08-26 68 Danielle F 80 DVD,Dolls,Blanket,Grill,Dishwasher,Refrigerator,Air Compressor,Microwave +13102 2009-08-26 51 Jessica F 224 DVD,Blanket,Table,Washer & Dryer,Coffee Maker,Vacuum,pillows +13103 2009-08-26 100 Caitlin F 270 Dolls,Microwave,Car Audio,Grill,Keychain,Color Laser Printer,Boots,Pants,Car Seat +13104 2009-08-26 38 Charles M 360 Washer,Microwave,Pillows,DVD,Boots,Keychain,Bedding,Bicycle,Dryer +13105 2009-08-26 15 Anthony M 30 Bedding,Spark Plugs,Boots +13106 2009-08-26 33 Benjamin M 160 Wrench Set,Color Laser Printer,Spark Plugs,DVD,Printers,Keychain,Jeans,Blanket,Bicycle +13107 2009-08-26 75 Christina F 225 pillows,Boots,Car Seat,Keychain,Washer & Dryer,Car Audio,Headphones,Sweater,Freezer +13108 2009-08-26 66 Rachel F 192 Headphones,Cookware,Coffee Maker,Bicycle +13109 2009-08-26 38 Charles M 423 Camcorder,DVD,Boots,Dolls,Vacuum,Bedding,2-Way Radio,Microwave,Cookware +13110 2009-08-26 39 Stephen M 437 Grill,Microwave,Air Compressor,DVD,pillows,Printers,Software,Headphones,Camcorder,Pants,Dryer +13111 2009-08-26 77 Alyssa F 319 Freezer,Color Laser Printer,Adapter,pillows,Refrigerator,Pillows,Washer & Dryer,DVD,Printers,DVD,Games +13112 2009-08-27 34 Aaron M 50 Spark Plugs,Blanket,DVD,Vacuum +13113 2009-08-27 95 Anna F 11 DVD +13114 2009-08-27 58 Jennifer F 13 DVD +13115 2009-08-27 82 Kelsey F 190 Blankets,Air Compressor,Adapter,Software,DVD,Blanket,Games,Table,Dolls,2-Way Radio +13116 2009-08-27 75 Christina F 123 Adapter,Vacuum,Dishwasher +13117 2009-08-27 1 Michael M 328 Car Audio,Washer & Dryer,Air Compressor,Washer,Pillows,DVD,DVD,Microwave +13118 2009-08-27 7 Andrew M 238 Vacuum,Jeans,DVD,Car Seat,Car Audio +13119 2009-08-27 93 Erin F 504 Microwave,Dryer,DVD,Bicycle,Bedding,Pants,Vacuum,Keychain,Headphones,Blanket,Grill,Software +13120 2009-08-27 71 Rebecca F 352 Grill,Adapter,Grill,Washer & Dryer,Car Seat,Dryer,Spark Plugs,Boots +13121 2009-08-27 18 Kyle M 430 Grill,Pants,Blankets,Freezer,Dryer,DVD,Color Laser Printer,Car Audio,Coffee Maker,Jeans +13122 2009-08-27 70 Melissa F 128 DVD,Microwave,Dryer,Spark Plugs,Bedding,Software,Wrench Set,Sweater +13123 2009-08-27 24 Eric M 38 DVD,DVD +13124 2009-08-27 32 Adam M 185 Refrigerator,Bicycle,Dryer,Dishwasher,Pillows +13125 2009-08-27 77 Alyssa F 98 Air Compressor,Sweater +13126 2009-08-27 31 Cody M 333 Table,Blanket,Dryer,Washer,Printers,Headphones,Camcorder,DVD,Adapter,Grill +13127 2009-08-27 96 Taylor F 84 Microwave,Grill,Blanket,Pillows,Bicycle,pillows +13128 2009-08-27 81 Kimberly F 264 Washer & Dryer,Games,Keychain,Bicycle,Headphones,Boots,Sweater,Dishwasher,Car Audio,Grill,Dolls +13129 2009-08-27 17 Jonathan M 176 Dolls,Adapter,Color Laser Printer,Spark Plugs +13130 2009-08-27 54 Amanda F 24 Games,Washer & Dryer +13131 2009-08-27 48 Jesse M 270 Cookware,Sweater,Pillows,Camcorder,Car Audio,Air Compressor +13132 2009-08-27 45 Samuel M 137 Camcorder,Spark Plugs,Color Laser Printer,Microwave,Sweater,2-Way Radio,Pillows,Pants,Dolls +13133 2009-08-27 81 Kimberly F 28 Boots +13134 2009-08-27 6 David M 340 Adapter,Color Laser Printer,Washer,Dryer,Freezer,Camcorder,Games,pillows +13135 2009-08-27 63 Nicole F 13 Bicycle +13136 2009-08-27 80 Hannah F 273 Grill,Boots,Spark Plugs,DVD,Color Laser Printer,Washer,Dolls +13137 2009-08-27 46 Mark M 88 DVD,Dishwasher,Keychain,Jeans +13138 2009-08-27 72 Michelle F 288 DVD,DVD,Adapter,Pillows,Dishwasher,Microwave +13139 2009-08-27 93 Erin F 22 Pillows +13140 2009-08-27 43 Jeffrey M 218 DVD,Grill,Refrigerator,Spark Plugs,Pillows +13141 2009-08-27 43 Jeffrey M 35 Dryer +13142 2009-08-27 94 Brittney F 187 Car Seat,Boots,Air Compressor,DVD,Car Audio,Color Laser Printer,Blanket,Vacuum,Bedding,Washer & Dryer,DVD +13143 2009-08-27 47 Jason M 56 Keychain,Grill,Blanket,Pillows +13144 2009-08-27 15 Anthony M 158 Washer,Sweater,Keychain +13145 2009-08-27 37 Sean M 185 DVD,Dishwasher,Spark Plugs,Keychain,Coffee Maker +13146 2009-08-27 60 Lauren F 148 Air Compressor,DVD,Pillows,Dolls +13147 2009-08-27 39 Stephen M 144 Wrench Set,DVD,Grill,DVD,DVD,Cookware,Washer & Dryer,DVD,Coffee Maker +13148 2009-08-27 13 Robert M 144 Boots,Washer,Printers,Freezer,Camcorder +13149 2009-08-27 99 Cassandra F 408 2-Way Radio,Pants,Microwave,Grill,Refrigerator,Dishwasher,Air Compressor,Table,Keychain,Spark Plugs,Freezer,Bedding +13150 2009-08-27 59 Elizabeth F 88 Color Laser Printer,Blanket,Refrigerator,Washer +13151 2009-08-27 66 Rachel F 516 DVD,Table,Grill,Car Seat,pillows,DVD,Bedding,Color Laser Printer,Coffee Maker,DVD,Adapter,Bicycle +13152 2009-08-27 93 Erin F 300 Refrigerator,Software,Keychain,2-Way Radio,Table,Car Audio +13153 2009-08-27 37 Sean M 161 Jeans,Grill,Washer & Dryer,DVD,Boots,Grill,Car Seat +13154 2009-08-27 18 Kyle M 496 Color Laser Printer,Cookware,Vacuum,Pillows,Keychain,Adapter,Freezer,Car Seat,Pants,Blankets,Headphones +13155 2009-08-27 46 Mark M 20 Coffee Maker +13156 2009-08-27 83 Victoria F 600 Bicycle,pillows,Microwave,DVD,Pants,Dishwasher,Boots,Cookware,Blankets,Bedding,Freezer,Games +13157 2009-08-27 39 Stephen M 19 Printers +13158 2009-08-27 38 Charles M 308 DVD,DVD,Sweater,Car Audio,Spark Plugs,Washer,Freezer,Keychain,DVD,Bedding +13159 2009-08-27 38 Charles M 38 Camcorder,Refrigerator +13160 2009-08-27 54 Amanda F 517 DVD,Printers,Air Compressor,Adapter,DVD,Microwave,Coffee Maker,Grill,Freezer,Games,Color Laser Printer +13161 2009-08-27 62 Emily F 220 Microwave,Pants,2-Way Radio,Vacuum,Dishwasher +13162 2009-08-27 71 Rebecca F 108 Washer,Bedding,pillows,Vacuum,Spark Plugs,Cookware,Car Seat,Grill,Dishwasher +13163 2009-08-27 15 Anthony M 216 Keychain,Grill,2-Way Radio,Software,Microwave,DVD,Car Audio,Air Compressor,Dolls +13164 2009-08-27 16 William M 92 Wrench Set,Table,Refrigerator +13165 2009-08-27 5 Daniel M 145 Wrench Set,Printers,Washer,Vacuum,Pillows +13166 2009-08-27 32 Adam M 357 Grill,Coffee Maker,Table,Keychain,Pants,Blanket,DVD,Refrigerator +13167 2009-08-27 3 Matthew M 76 Keychain,2-Way Radio +13168 2009-08-27 46 Mark M 257 Vacuum,Grill,DVD,Refrigerator,Sweater,Bedding +13169 2009-08-27 79 Laura F 110 Printers,Keychain,Bicycle,Camcorder,Cookware,Software,Refrigerator,Games,Microwave,DVD +13170 2009-08-27 78 Jasmine F 210 2-Way Radio,Car Seat,Bicycle,Keychain,Software +13171 2009-08-27 98 Allison F 154 Blankets,Dryer,Dolls,Freezer,Jeans,Bedding,DVD +13172 2009-08-27 66 Rachel F 130 DVD,2-Way Radio,Cookware,Color Laser Printer,Keychain,Camcorder,Boots,DVD,Pants,Air Compressor +13173 2009-08-27 54 Amanda F 108 Car Seat,Pants,Games +13174 2009-08-28 3 Matthew M 350 Car Audio,Games,Color Laser Printer,Air Compressor,Spark Plugs,Software,Pants,Washer & Dryer,Washer,Headphones,Bedding,Blanket +13175 2009-08-28 30 Timothy M 40 Dolls,Vacuum,Cookware,Table +13176 2009-08-28 69 Heather F 144 Camcorder,Printers,Coffee Maker,Table,2-Way Radio,Cookware,DVD,Car Seat,Dishwasher,Car Audio,Wrench Set,Dryer +13177 2009-08-28 38 Charles M 110 Sweater,2-Way Radio,Color Laser Printer,Pillows,Vacuum,Camcorder,DVD,Bicycle,Dishwasher,Bedding +13178 2009-08-28 66 Rachel F 441 Jeans,Bicycle,Table,Sweater,Grill,pillows,Refrigerator,Blankets,Air Compressor +13179 2009-08-28 10 Joseph M 68 Wrench Set,Car Seat,Vacuum,Bicycle +13180 2009-08-28 76 Katherine F 24 Sweater,Washer +13181 2009-08-28 50 Dustin M 200 Table,Color Laser Printer,Car Audio,Keychain,Pillows,2-Way Radio,Camcorder,Bedding,DVD,DVD +13182 2009-08-28 32 Adam M 88 Bedding,Table,Camcorder,Boots +13183 2009-08-28 57 Stephanie F 168 Grill,Washer & Dryer,Microwave,Blankets,Freezer,DVD,Headphones +13184 2009-08-28 68 Danielle F 450 Air Compressor,Color Laser Printer,Software,Keychain,Games,Washer,Sweater,Dryer,Bicycle +13185 2009-08-28 77 Alyssa F 495 DVD,Bedding,DVD,Color Laser Printer,Jeans,Blankets,Camcorder,Dolls,Washer,Sweater,Pants +13186 2009-08-28 36 Patrick M 34 Air Compressor,Table +13187 2009-08-28 83 Victoria F 186 Printers,Dishwasher,Grill,pillows,Wrench Set,Dolls +13188 2009-08-28 66 Rachel F 245 Color Laser Printer,Adapter,DVD,Pants,Pillows +13189 2009-08-28 62 Emily F 44 Dolls,Adapter +13190 2009-08-28 27 Brian M 282 Software,Jeans,Bedding,Blankets,Dishwasher,Printers,Grill,DVD,Coffee Maker,Camcorder,Spark Plugs +13191 2009-08-28 95 Anna F 10 Washer & Dryer +13192 2009-08-28 51 Jessica F 82 Printers,Grill +13193 2009-08-28 97 Maria F 126 Blanket,Car Audio,Boots,Headphones,Refrigerator,pillows,Freezer +13194 2009-08-28 92 Kristen F 28 Printers +13195 2009-08-28 34 Aaron M 162 Grill,Dryer,Headphones,Refrigerator,Vacuum,Table,Washer,DVD,Bicycle +13196 2009-08-28 62 Emily F 126 Jeans,Games,Wrench Set +13197 2009-08-28 27 Brian M 143 Blankets,Pants,Vacuum,Air Compressor,Refrigerator,Grill,2-Way Radio,Adapter,Microwave,Pillows,Games +13198 2009-08-28 11 Ryan M 159 DVD,Blanket,Camcorder,pillows,Dishwasher,Table,Adapter +13199 2009-08-28 56 Sarah F 260 Grill,DVD,Adapter,Cookware,DVD,Software,Keychain,Games,Boots,Blanket +13200 2009-08-28 66 Rachel F 396 DVD,pillows,Bedding,Blankets,Car Seat,Grill,DVD,Pants,Washer & Dryer,Keychain,Camcorder +13201 2009-08-28 74 Chelsea F 224 Car Audio,Refrigerator,Grill,Boots,Air Compressor,Microwave,Cookware +13202 2009-08-28 31 Cody M 98 Table,2-Way Radio,Keychain,Pants,Dryer,Grill +13203 2009-08-28 100 Caitlin F 492 Pillows,Coffee Maker,DVD,Air Compressor,Dolls,Software,Color Laser Printer,Car Audio,Games,Dryer,Grill,Jeans +13204 2009-08-28 21 Tyler M 306 2-Way Radio,Table,Refrigerator,Color Laser Printer,Sweater,Cookware,Blanket,Pants +13205 2009-08-28 63 Nicole F 189 Blankets,Microwave,Spark Plugs,Washer & Dryer,Grill,Table,Bicycle,Pillows,Jeans +13206 2009-08-28 95 Anna F 210 Blanket,Vacuum,Coffee Maker,Blankets,Jeans,Pillows,Washer & Dryer,Headphones,Microwave,Games +13207 2009-08-28 23 Kevin M 138 Air Compressor,Jeans,Games,DVD,Wrench Set,Camcorder +13208 2009-08-28 7 Andrew M 121 DVD,Blankets,Adapter +13209 2009-08-28 59 Elizabeth F 288 Headphones,DVD,Table,Washer,Bicycle,DVD,Bedding,Refrigerator,pillows,DVD,Grill,Microwave +13210 2009-08-28 1 Michael M 219 Sweater,Car Audio,DVD,Grill,Dolls,Software +13211 2009-08-28 19 Brandon M 84 DVD,Printers,Bicycle,Washer & Dryer,Wrench Set,Sweater,Headphones +13212 2009-08-28 2 Christopher M 211 Pillows,Adapter,DVD,Blankets,Dryer,Color Laser Printer,Air Compressor,Car Audio,Blanket +13213 2009-08-28 69 Heather F 120 Air Compressor,DVD,Washer,Dishwasher,Printers,Blankets,Keychain,Freezer +13214 2009-08-28 7 Andrew M 240 Keychain,Freezer,Grill,Dishwasher,Vacuum,Bicycle,Grill +13215 2009-08-28 51 Jessica F 440 Blankets,Software,Pillows,Cookware,Printers,DVD,Camcorder,DVD,Vacuum,Refrigerator +13216 2009-08-28 12 John M 331 Table,Keychain,Refrigerator,Camcorder,Car Audio,Software,Cookware,Air Compressor,DVD,Dishwasher,Pants,Washer +13217 2009-08-28 71 Rebecca F 120 Printers,Pants,Table,Bicycle,DVD,Vacuum,Sweater,Refrigerator,Bedding,Grill +13218 2009-08-28 84 Sara F 444 Cookware,Bedding,Bicycle,Dryer,Car Seat,Dolls,Camcorder,Software,Vacuum,Adapter,Keychain,Pants +13219 2009-08-28 40 Jeremy M 235 Washer & Dryer,Headphones,Dishwasher,Bicycle,Table +13220 2009-08-28 44 Nathan M 195 Car Audio,Blanket,Color Laser Printer,Printers +13221 2009-08-28 47 Jason M 288 Camcorder,Grill,Dishwasher,Games,Printers,DVD,Software,pillows,Car Seat,Pants,DVD,Washer & Dryer +13222 2009-08-28 84 Sara F 252 Spark Plugs,Bedding,Grill,Dryer,Keychain,Microwave +13223 2009-08-28 2 Christopher M 294 Table,Car Seat,Camcorder,Keychain,Blanket,Washer,Freezer +13224 2009-08-28 11 Ryan M 398 Blanket,Microwave,Printers,pillows,Spark Plugs,Grill,DVD,Freezer,Washer,Refrigerator,Headphones +13225 2009-08-28 35 Richard M 360 Freezer,Keychain,Car Audio,DVD,Grill,Games,DVD,Washer,Blankets,Color Laser Printer,Table,Cookware +13226 2009-08-28 47 Jason M 98 Pants,Wrench Set,Freezer,Blankets,Coffee Maker +13227 2009-08-28 74 Chelsea F 198 Coffee Maker,Microwave,DVD,2-Way Radio,Washer & Dryer,Jeans,Grill,Software,Table +13228 2009-08-28 2 Christopher M 91 DVD,Spark Plugs,DVD,DVD +13229 2009-08-28 70 Melissa F 250 Sweater,Software,Dishwasher,Grill,Bedding +13230 2009-08-28 11 Ryan M 110 DVD,Headphones,Jeans +13231 2009-08-28 45 Samuel M 165 Pants,Grill,pillows,Car Audio,Coffee Maker,DVD,Sweater,Car Seat,Table,Blankets,Games +13232 2009-08-28 84 Sara F 492 Grill,2-Way Radio,Microwave,Sweater,DVD,Car Audio,Dryer,Freezer,Keychain,Car Seat,Boots,DVD +13233 2009-08-28 41 Jose M 396 Washer & Dryer,2-Way Radio,Microwave,DVD,Grill,Jeans,Pants,Vacuum,Blanket,Bicycle,Headphones,Sweater +13234 2009-08-28 84 Sara F 500 Camcorder,Printers,Microwave,Spark Plugs,Boots,pillows,Wrench Set,Washer & Dryer,DVD,Keychain +13235 2009-08-28 17 Jonathan M 564 Pillows,Cookware,Printers,Coffee Maker,Pants,Adapter,Sweater,DVD,Blanket,DVD,Headphones,Color Laser Printer +13236 2009-08-28 23 Kevin M 150 Grill,Table,Adapter +13237 2009-08-28 3 Matthew M 186 Dishwasher,Grill,Cookware,DVD,Games,DVD +13238 2009-08-28 99 Cassandra F 60 Software,Color Laser Printer,Dolls,Grill,Pants,Wrench Set +13239 2009-08-28 62 Emily F 156 Microwave,Blankets,DVD,Grill,Table,Printers +13240 2009-08-28 42 Travis M 32 Washer +13241 2009-08-28 14 Nicholas M 132 Dolls,Grill,Refrigerator,Car Audio +13242 2009-08-28 68 Danielle F 30 Bedding,Sweater,Dishwasher +13243 2009-08-28 27 Brian M 40 Blanket,DVD +13244 2009-08-28 78 Jasmine F 470 Refrigerator,Blankets,Cookware,Dryer,DVD,Washer,Spark Plugs,Vacuum,Color Laser Printer,Pants +13245 2009-08-28 81 Kimberly F 105 Bicycle,Software,Adapter +13246 2009-08-28 34 Aaron M 522 Microwave,Air Compressor,Boots,DVD,Wrench Set,Washer & Dryer,Bicycle,DVD,Dryer,Pillows,Camcorder +13247 2009-08-28 59 Elizabeth F 91 Boots,DVD,Grill,Pillows,Dolls,Grill,Bicycle +13248 2009-08-29 38 Charles M 454 Jeans,DVD,Refrigerator,Keychain,Washer,Cookware,Vacuum,Sweater,Dryer +13249 2009-08-29 82 Kelsey F 184 Refrigerator,Microwave,2-Way Radio,DVD +13250 2009-08-29 81 Kimberly F 238 Software,Camcorder,Air Compressor,Washer & Dryer,Spark Plugs,DVD,Headphones +13251 2009-08-29 67 Courtney F 352 DVD,Keychain,Vacuum,Printers,DVD,pillows,Grill,Sweater +13252 2009-08-29 48 Jesse M 238 Vacuum,Car Seat,Coffee Maker,DVD,DVD,Air Compressor,Printers +13253 2009-08-29 54 Amanda F 47 Spark Plugs +13254 2009-08-29 23 Kevin M 124 2-Way Radio,Headphones,Games,Blanket,Car Seat,Cookware,Vacuum,Microwave,DVD,Color Laser Printer,Bedding,DVD +13255 2009-08-29 59 Elizabeth F 120 Pillows,2-Way Radio,Dryer,DVD,Microwave,pillows +13256 2009-08-29 19 Brandon M 251 DVD,Microwave,Dryer,Freezer,Headphones,DVD,2-Way Radio,DVD +13257 2009-08-29 86 Erica F 30 Car Seat,Dishwasher +13258 2009-08-29 11 Ryan M 180 Camcorder,Dishwasher,Headphones,Wrench Set,Dolls +13259 2009-08-29 40 Jeremy M 57 Car Audio,Cookware,Blankets +13260 2009-08-29 70 Melissa F 301 DVD,2-Way Radio,Adapter,Pillows,Table,Cookware,DVD +13261 2009-08-29 93 Erin F 93 DVD,pillows,Dolls +13262 2009-08-29 80 Hannah F 408 Blanket,Refrigerator,Boots,Coffee Maker,DVD,Blankets,Air Compressor,Sweater,Table,Printers,Microwave,Headphones +13263 2009-08-29 100 Caitlin F 380 Air Compressor,Table,Freezer,Grill,DVD,Dryer,Color Laser Printer,Car Seat,Vacuum,Microwave +13264 2009-08-29 5 Daniel M 483 Headphones,Jeans,Vacuum,Dishwasher,Microwave,Cookware,Car Seat,DVD,Coffee Maker,Sweater,Blanket +13265 2009-08-29 99 Cassandra F 155 Washer,Color Laser Printer,Sweater,Vacuum,Pillows +13266 2009-08-29 2 Christopher M 69 Washer & Dryer,Bicycle,Refrigerator,Boots +13267 2009-08-29 72 Michelle F 176 DVD,Washer & Dryer,Sweater,2-Way Radio,Car Seat,Bicycle,Blanket,Refrigerator,Adapter,Vacuum,DVD +13268 2009-08-29 92 Kristen F 60 Pants,Washer,Coffee Maker,Blankets +13269 2009-08-29 76 Katherine F 312 Adapter,Pillows,Bedding,Pants,Table,Games,Washer,Dishwasher +13270 2009-08-29 53 Brittany F 245 Wrench Set,Car Seat,Pillows,Bedding,Jeans,Spark Plugs,DVD +13271 2009-08-29 18 Kyle M 35 Coffee Maker +13272 2009-08-29 80 Hannah F 90 Car Audio,Bicycle,Color Laser Printer +13273 2009-08-29 14 Nicholas M 54 Adapter,DVD,Car Seat +13274 2009-08-29 10 Joseph M 240 Camcorder,Grill,Table,pillows,Refrigerator,Adapter,Headphones,Boots,Color Laser Printer,Washer,Freezer +13275 2009-08-29 51 Jessica F 10 Washer & Dryer +13276 2009-08-29 1 Michael M 210 Sweater,Table,Dishwasher,Boots,pillows,Blanket,Pillows,Jeans +13277 2009-08-29 30 Timothy M 264 Freezer,Jeans,DVD,Dolls,Headphones,Sweater,Keychain,Car Seat +13278 2009-08-29 19 Brandon M 215 Camcorder,Microwave,Pillows,Cookware,DVD,Car Audio,Sweater,Dryer +13279 2009-08-29 71 Rebecca F 420 Games,Cookware,Keychain,Printers,DVD,Vacuum,Spark Plugs,DVD,Table,Microwave +13280 2009-08-29 84 Sara F 60 Grill,Jeans,Cookware,Bicycle +13281 2009-08-29 79 Laura F 145 DVD,Bicycle,DVD,Car Audio,Microwave +13282 2009-08-29 55 Samantha F 550 DVD,Bedding,DVD,Car Audio,Washer,Coffee Maker,Games,Dolls,Keychain,Microwave,Adapter +13283 2009-08-29 68 Danielle F 21 Microwave +13284 2009-08-29 74 Chelsea F 186 Blanket,DVD,Car Seat,DVD,Pillows,DVD +13285 2009-08-29 51 Jessica F 287 Software,DVD,Grill,Sweater,Bicycle,Bedding,Coffee Maker +13286 2009-08-29 69 Heather F 40 DVD +13287 2009-08-29 92 Kristen F 85 DVD,Washer,DVD,Grill,Freezer +13288 2009-08-29 25 Steven M 339 Games,Table,Blanket,Bedding,Adapter,Boots,Microwave,Coffee Maker,DVD +13289 2009-08-29 89 Crystal F 27 DVD +13290 2009-08-29 98 Allison F 564 Jeans,Camcorder,DVD,Pants,Freezer,Color Laser Printer,DVD,Printers,Grill,DVD,Dishwasher,Table +13291 2009-08-29 24 Eric M 84 2-Way Radio,Blanket,Pillows,Dolls,Games,Keychain,Blankets +13292 2009-08-29 8 James M 176 Boots,DVD,Coffee Maker,Headphones +13293 2009-08-29 10 Joseph M 140 Software,DVD,Refrigerator,Spark Plugs,Vacuum +13294 2009-08-29 10 Joseph M 53 Car Seat,Color Laser Printer +13295 2009-08-29 18 Kyle M 48 Grill,Sweater,Vacuum +13296 2009-08-29 98 Allison F 216 Games,Refrigerator,Camcorder,Bicycle,Car Seat,Wrench Set,Coffee Maker,Air Compressor +13297 2009-08-29 84 Sara F 168 DVD,Bedding,Blankets,Pants,Software,Jeans,Headphones +13298 2009-08-29 82 Kelsey F 114 Camcorder,pillows,Games +13299 2009-08-29 55 Samantha F 108 Microwave,Dryer,Dolls +13300 2009-08-29 38 Charles M 88 Cookware,Headphones,Camcorder,Dolls,Blankets +13301 2009-08-29 27 Brian M 43 Washer +13302 2009-08-29 27 Brian M 365 Jeans,Car Seat,pillows,DVD,Air Compressor,Bicycle,2-Way Radio,Keychain +13303 2009-08-29 66 Rachel F 348 Dryer,Freezer,Printers,Grill,Pants,Spark Plugs,Bedding,DVD,Table,Sweater,Jeans,Vacuum +13304 2009-08-29 89 Crystal F 49 Refrigerator +13305 2009-08-29 68 Danielle F 198 Bicycle,DVD,Jeans,Spark Plugs,Car Seat,Refrigerator,Blanket,Grill,Software,Sweater,Dolls +13306 2009-08-29 37 Sean M 25 Dryer,Table +13307 2009-08-29 42 Travis M 27 Games +13308 2009-08-29 66 Rachel F 130 Wrench Set,Keychain,DVD,Refrigerator,Grill,Sweater,Washer,Blanket,2-Way Radio,Bedding +13309 2009-08-29 80 Hannah F 207 DVD,Blanket,Dolls,Camcorder,pillows,Keychain,Grill,Dishwasher,Freezer +13310 2009-08-29 30 Timothy M 282 Pants,Bedding,Grill,Freezer,2-Way Radio,Air Compressor,Table,Spark Plugs,Refrigerator +13311 2009-08-29 36 Patrick M 414 Boots,Dryer,Sweater,pillows,Vacuum,Printers,DVD,Jeans,Coffee Maker +13312 2009-08-29 85 Mary F 161 Washer & Dryer,Air Compressor,Blanket,Software,Grill,Jeans,Freezer +13313 2009-08-29 10 Joseph M 87 Wrench Set,Jeans,Games +13314 2009-08-29 72 Michelle F 162 Wrench Set,Printers,Jeans,Adapter,Freezer,Bicycle,2-Way Radio,DVD,Washer & Dryer +13315 2009-08-29 24 Eric M 22 Coffee Maker,pillows +13316 2009-08-29 35 Richard M 331 2-Way Radio,DVD,Blanket,Spark Plugs,Dryer,Microwave,Headphones,Blankets +13317 2009-08-29 31 Cody M 56 Blanket,Printers,DVD,Sweater +13318 2009-08-29 58 Jennifer F 209 Air Compressor,Microwave,Coffee Maker,DVD,Sweater,Blanket,Games,Cookware,Car Seat,Grill,Table +13319 2009-08-29 54 Amanda F 98 Games,Car Seat,Dishwasher,DVD,DVD,Wrench Set,Air Compressor +13320 2009-08-29 3 Matthew M 111 Pants,Adapter,Grill,Wrench Set +13321 2009-08-29 1 Michael M 240 Table,Games,Keychain,Spark Plugs,Pants,Blankets,Pillows,DVD +13322 2009-08-29 90 Andrea F 539 Jeans,Blanket,Dryer,DVD,Washer,Color Laser Printer,Grill,DVD,Blankets,Sweater,DVD +13323 2009-08-29 94 Brittney F 418 Microwave,Dishwasher,Cookware,Pants,Grill,Coffee Maker,pillows,Dryer,DVD,Bicycle,Washer & Dryer +13324 2009-08-29 14 Nicholas M 48 Headphones,Grill,Games,Adapter +13325 2009-08-29 64 Kayla F 264 Bicycle,Boots,Table,Bedding,DVD,Air Compressor +13326 2009-08-29 31 Cody M 347 DVD,Bedding,Coffee Maker,pillows,Software,Freezer,Adapter,Spark Plugs +13327 2009-08-29 45 Samuel M 198 Printers,Blankets,DVD,Wrench Set,Bedding,Bicycle,Dolls,Adapter,Headphones,Sweater,Spark Plugs +13328 2009-08-29 100 Caitlin F 156 Camcorder,Dolls,Sweater,Boots,2-Way Radio,Freezer,Grill,DVD,Dryer,Washer,Car Seat,Pants +13329 2009-08-29 93 Erin F 232 Games,Dryer,Wrench Set,Blankets,Bedding,Color Laser Printer,DVD,Camcorder +13330 2009-08-29 46 Mark M 180 Car Seat,DVD,DVD,Pants,Grill,Air Compressor,pillows,Adapter,Printers,Camcorder,Wrench Set,Cookware +13331 2009-08-29 82 Kelsey F 108 DVD,Air Compressor,Freezer,DVD +13332 2009-08-29 84 Sara F 135 Pants,Grill,DVD,Games,DVD,2-Way Radio,Wrench Set,Washer & Dryer,Bicycle +13333 2009-08-29 50 Dustin M 180 Dryer,Microwave,Cookware,Grill,Wrench Set,Headphones,Coffee Maker,Camcorder,Table +13334 2009-08-29 13 Robert M 142 Spark Plugs,pillows,Vacuum,Table +13335 2009-08-29 69 Heather F 84 Air Compressor,Cookware,2-Way Radio,Camcorder +13336 2009-08-29 77 Alyssa F 187 Blankets,Washer,Bedding,Adapter,Air Compressor,Jeans,pillows,Dolls,Color Laser Printer,Vacuum,Pants +13337 2009-08-29 34 Aaron M 78 Bicycle,DVD,Refrigerator +13338 2009-08-29 65 Amber F 52 Software,Cookware +13339 2009-08-29 79 Laura F 290 Grill,Wrench Set,Games,Washer & Dryer,2-Way Radio,Keychain,Table,Freezer,Microwave,Software +13340 2009-08-29 60 Lauren F 96 DVD,Grill +13341 2009-08-29 36 Patrick M 264 Camcorder,Blankets,Dryer,Adapter,Headphones,Grill +13342 2009-08-29 22 Zachary M 37 Camcorder,pillows +13343 2009-08-29 17 Jonathan M 369 Sweater,Blanket,Cookware,Car Seat,Freezer,Table,Games,Pillows,Bedding +13344 2009-08-29 52 Ashley F 22 Boots,Printers +13345 2009-08-29 75 Christina F 184 Bicycle,Grill,Washer,DVD +13346 2009-08-29 85 Mary F 104 Dryer,DVD,Grill,Boots,Dishwasher,Keychain,Refrigerator,Coffee Maker +13347 2009-08-29 25 Steven M 66 Pillows,Coffee Maker,DVD,DVD,Boots,Spark Plugs +13348 2009-08-29 33 Benjamin M 36 Dishwasher +13349 2009-08-29 15 Anthony M 60 Headphones,DVD,Air Compressor,Bicycle,Dryer,Dishwasher +13350 2009-08-29 17 Jonathan M 518 Cookware,DVD,Blanket,Printers,Car Audio,Grill,Adapter,Jeans,Washer,Microwave,Car Seat,DVD +13351 2009-08-29 3 Matthew M 66 Keychain,Camcorder,Refrigerator,Grill,Freezer,Dolls +13352 2009-08-29 95 Anna F 17 Washer +13353 2009-08-29 89 Crystal F 312 Bedding,Color Laser Printer,Sweater,Air Compressor,Dishwasher,pillows,Dryer,Refrigerator,Coffee Maker,Blanket,Pants,Bicycle +13354 2009-08-29 57 Stephanie F 450 Sweater,Freezer,Vacuum,Table,DVD,Pillows,pillows,Washer,Grill,DVD +13355 2009-08-29 5 Daniel M 91 DVD,Dolls,Refrigerator,Boots,Car Audio,Spark Plugs,Blanket +13356 2009-08-29 45 Samuel M 390 Jeans,Games,Freezer,Vacuum,DVD,Keychain,Microwave,Adapter,Coffee Maker +13357 2009-08-29 21 Tyler M 240 Car Audio,Washer,DVD,Spark Plugs,DVD,Dryer,Microwave,Camcorder +13358 2009-08-29 65 Amber F 110 Pants,Coffee Maker,Washer & Dryer,Car Audio,Adapter,Spark Plugs,Pillows,Bicycle,Table,Sweater +13359 2009-08-29 70 Melissa F 180 Adapter,Color Laser Printer,Blanket,Dolls,DVD,Table +13360 2009-08-29 48 Jesse M 238 Dolls,Table,Microwave,Bicycle,Grill,Bedding +13361 2009-08-29 34 Aaron M 222 Car Audio,Table,Car Seat,Jeans,Spark Plugs,Headphones +13362 2009-08-29 87 Alexandra F 66 Microwave,Air Compressor,Dolls,Bedding,Sweater,Grill +13363 2009-08-29 24 Eric M 336 Dishwasher,Air Compressor,Washer & Dryer,Blankets,Pants,Bedding,Freezer,Microwave +13364 2009-08-30 68 Danielle F 231 Sweater,DVD,Coffee Maker,Pants,DVD,Washer,Cookware,Pillows,Bicycle,DVD,Table +13365 2009-08-30 59 Elizabeth F 38 Grill,Pants +13366 2009-08-30 96 Taylor F 140 Table,Refrigerator,Pillows,Keychain,Sweater +13367 2009-08-30 78 Jasmine F 85 Bedding,Spark Plugs,Pants,Dolls,Boots +13368 2009-08-30 21 Tyler M 99 DVD,DVD,Blanket,2-Way Radio +13369 2009-08-30 70 Melissa F 62 Vacuum,Dolls +13370 2009-08-30 28 Alexander M 335 Refrigerator,Adapter,DVD,Cookware,Dolls,Vacuum,Headphones,DVD,Air Compressor,Bedding,Blanket,Car Seat +13371 2009-08-30 10 Joseph M 68 Keychain,Color Laser Printer,Blankets,Bicycle +13372 2009-08-30 39 Stephen M 41 Printers +13373 2009-08-30 89 Crystal F 84 Bicycle,Freezer,Spark Plugs,DVD,Coffee Maker,2-Way Radio,Microwave +13374 2009-08-30 50 Dustin M 112 Wrench Set,Washer & Dryer,Bicycle +13375 2009-08-30 33 Benjamin M 208 Pillows,DVD,DVD,Blankets,Boots,Dishwasher,Washer & Dryer,Adapter +13376 2009-08-30 29 Jordan M 373 Dryer,Jeans,Grill,Air Compressor,DVD,Bicycle,Refrigerator,Blanket +13377 2009-08-30 46 Mark M 143 Coffee Maker,Bedding,DVD,DVD,Keychain,Cookware,2-Way Radio,Boots,Car Audio,Headphones,Sweater +13378 2009-08-30 38 Charles M 126 Sweater,Camcorder,Wrench Set,Washer & Dryer,Freezer,Dryer,Grill,Jeans,Car Audio,Grill,DVD,2-Way Radio +13379 2009-08-30 72 Michelle F 396 pillows,Coffee Maker,Spark Plugs,Air Compressor,Pillows,DVD,Vacuum,Microwave,Dryer +13380 2009-08-30 58 Jennifer F 210 Grill,Dryer,Games,Air Compressor,Adapter,Blankets +13381 2009-08-30 23 Kevin M 91 Grill,Pants,Vacuum,DVD,Software,Printers,Dishwasher +13382 2009-08-30 48 Jesse M 276 Games,Dryer,Washer,Blanket,Pillows,DVD,Dolls,Car Seat +13383 2009-08-30 56 Sarah F 11 Freezer +13384 2009-08-30 16 William M 244 Cookware,Air Compressor,Games,Coffee Maker,Grill +13385 2009-08-30 98 Allison F 216 pillows,Headphones,Microwave,Coffee Maker,Car Audio,Boots,Dryer,Keychain,DVD +13386 2009-08-30 91 Kelly F 162 Refrigerator,Car Audio,Boots,Grill,Cookware,Camcorder,Games,2-Way Radio,Freezer +13387 2009-08-30 98 Allison F 330 Color Laser Printer,Games,Car Seat,Printers,DVD,Washer,Blankets,Spark Plugs,Headphones,Bedding,Bicycle +13388 2009-08-30 3 Matthew M 137 Dryer,Pillows,Microwave,Blankets,Wrench Set,DVD,DVD,Cookware,Games,Washer,Refrigerator +13389 2009-08-30 4 Joshua M 86 Pants,Microwave +13390 2009-08-30 81 Kimberly F 115 Printers,Vacuum,Washer & Dryer,Air Compressor,Pillows +13391 2009-08-30 66 Rachel F 99 Coffee Maker,Adapter,DVD,Dolls,Pillows,Grill,DVD,Bedding,pillows +13392 2009-08-30 25 Steven M 38 Dryer,Vacuum +13393 2009-08-30 53 Brittany F 98 Refrigerator,Software +13394 2009-08-30 57 Stephanie F 108 Dolls,Boots,Car Seat +13395 2009-08-30 12 John M 405 Air Compressor,Bicycle,Printers,Jeans,Vacuum,Freezer,Headphones,Car Audio,Table +13396 2009-08-30 2 Christopher M 17 Pillows +13397 2009-08-30 44 Nathan M 180 Bicycle,Car Audio,Table,Dishwasher +13398 2009-08-30 81 Kimberly F 290 Air Compressor,Wrench Set,Bedding,Headphones,Sweater,Jeans,Dolls,Table,DVD,2-Way Radio +13399 2009-08-30 15 Anthony M 46 Air Compressor,Spark Plugs +13400 2009-08-30 11 Ryan M 57 Microwave +13401 2009-08-30 50 Dustin M 104 Grill,Vacuum,Car Audio,Adapter +13402 2009-08-30 5 Daniel M 109 DVD,Printers,Software,Coffee Maker,Pants,DVD +13403 2009-08-30 59 Elizabeth F 444 pillows,Car Audio,Camcorder,Bicycle,Color Laser Printer,2-Way Radio,Jeans,Software,Dryer,DVD,Dolls,Printers +13404 2009-08-30 11 Ryan M 402 DVD,Bedding,Refrigerator,Freezer,Sweater,Cookware,Air Compressor,Boots,Camcorder,Washer +13405 2009-08-30 39 Stephen M 72 Adapter,DVD,pillows +13406 2009-08-30 57 Stephanie F 350 Bedding,DVD,Air Compressor,Boots,Freezer,Bicycle,Pillows,Grill,Sweater,Spark Plugs +13407 2009-08-30 7 Andrew M 175 Washer,DVD,Car Seat,Camcorder,Washer & Dryer,Table,Color Laser Printer +13408 2009-08-30 13 Robert M 66 Coffee Maker,Grill,Car Seat,Blanket,Grill +13409 2009-08-30 64 Kayla F 96 Dryer,Pants,Vacuum +13410 2009-08-30 86 Erica F 198 Table,Dryer,DVD,Coffee Maker,Keychain,DVD +13411 2009-08-30 84 Sara F 470 pillows,Blanket,Adapter,Camcorder,Sweater,DVD,Refrigerator,Cookware,Freezer,Spark Plugs +13412 2009-08-30 32 Adam M 20 DVD +13413 2009-08-30 22 Zachary M 60 Camcorder,Boots,Sweater,Pants +13414 2009-08-30 32 Adam M 178 Dishwasher,Grill,Washer & Dryer,Spark Plugs,Table,Blanket,DVD,Pillows +13415 2009-08-30 52 Ashley F 68 Cookware,Table +13416 2009-08-30 43 Jeffrey M 84 Dishwasher,Bicycle,Boots,Camcorder,Pants,Microwave,DVD,Adapter +13417 2009-08-30 96 Taylor F 99 Camcorder,Cookware,Jeans,Freezer,Blankets,Washer,Games,DVD,Refrigerator +13418 2009-08-30 69 Heather F 216 Adapter,Color Laser Printer,Refrigerator,Printers,Pants,Cookware,Boots,Bicycle +13419 2009-08-30 30 Timothy M 528 Jeans,Freezer,Grill,Games,DVD,Camcorder,Keychain,Spark Plugs,Dryer,Car Seat,Software +13420 2009-08-30 32 Adam M 174 Pillows,DVD,DVD,pillows,Washer & Dryer,Dryer,Washer,Adapter,Dishwasher +13421 2009-08-30 46 Mark M 110 Pillows,Dolls,Headphones,DVD,Printers,Washer & Dryer,Boots,Games,Cookware,Software +13422 2009-08-30 18 Kyle M 448 Cookware,Camcorder,Dolls,DVD,Keychain,Dishwasher,Printers,Table,Grill,DVD +13423 2009-08-30 78 Jasmine F 120 Software,Car Audio,Car Seat +13424 2009-08-30 7 Andrew M 73 Car Audio,Pillows +13425 2009-08-30 53 Brittany F 168 Jeans,Wrench Set,Games,2-Way Radio,Car Audio,Blankets,Table +13426 2009-08-30 44 Nathan M 108 Blankets,Table,Washer & Dryer,Bicycle +13427 2009-08-30 6 David M 456 DVD,Headphones,DVD,Printers,Dishwasher,Coffee Maker,Games,Bedding,pillows,Software,Refrigerator,Car Seat +13428 2009-08-30 12 John M 62 Washer,Wrench Set,Dishwasher +13429 2009-08-30 54 Amanda F 336 Washer & Dryer,Bedding,Adapter,Boots,Dishwasher,Refrigerator,Cookware,Keychain +13430 2009-08-30 89 Crystal F 96 Blanket,Vacuum,Coffee Maker +13431 2009-08-30 72 Michelle F 88 Keychain,Bicycle +13432 2009-08-30 84 Sara F 390 Bedding,DVD,Games,Blankets,Sweater,Printers,Grill,2-Way Radio,Pillows,Grill +13433 2009-08-30 51 Jessica F 176 Camcorder,Coffee Maker,Grill,DVD +13434 2009-08-30 4 Joshua M 167 Bicycle,Washer & Dryer,Freezer,Refrigerator,Air Compressor +13435 2009-08-30 91 Kelly F 150 DVD,Keychain,Air Compressor,Coffee Maker,Pants,Vacuum,Bicycle,Washer,Software,Printers +13436 2009-08-30 33 Benjamin M 194 Coffee Maker,pillows,DVD,Wrench Set,Cookware,Dishwasher,Adapter,Color Laser Printer +13437 2009-08-30 65 Amber F 180 Dryer,Wrench Set,Camcorder,Refrigerator,Adapter,Dishwasher +13438 2009-08-30 83 Victoria F 123 Adapter,Software,Blankets +13439 2009-08-30 63 Nicole F 360 Freezer,Car Audio,DVD,DVD,Table,Headphones,Blanket,Vacuum,Software +13440 2009-08-30 68 Danielle F 215 Pants,Pillows,Grill,DVD,Air Compressor +13441 2009-08-30 57 Stephanie F 396 Adapter,Bicycle,2-Way Radio,pillows,Washer,Camcorder,Grill,DVD,Grill,Pants,Car Audio +13442 2009-08-30 16 William M 64 Dryer,Headphones,Freezer +13443 2009-08-30 70 Melissa F 60 Dryer,DVD +13444 2009-08-31 52 Ashley F 13 Printers +13445 2009-08-31 44 Nathan M 198 Washer & Dryer,Washer,Keychain,DVD,pillows,Freezer,Adapter,Pillows,Coffee Maker,Car Seat,Blanket +13446 2009-08-31 51 Jessica F 240 pillows,Sweater,Blankets,DVD,Spark Plugs +13447 2009-08-31 37 Sean M 230 2-Way Radio,Pillows,Keychain,DVD,DVD +13448 2009-08-31 100 Caitlin F 132 Microwave,Car Audio,Washer & Dryer,Spark Plugs,2-Way Radio,Blanket,Car Seat,Bicycle,Coffee Maker,Pants,Software,Air Compressor +13449 2009-08-31 3 Matthew M 270 DVD,DVD,Microwave,Blankets,Software,Wrench Set,Car Seat,Car Audio,Keychain +13450 2009-08-31 12 John M 46 Cookware,Bedding,Dishwasher,Microwave +13451 2009-08-31 29 Jordan M 420 Grill,DVD,Refrigerator,Wrench Set,Spark Plugs,DVD,Keychain,Freezer,Jeans,2-Way Radio,Air Compressor,Software +13452 2009-08-31 82 Kelsey F 175 Cookware,Refrigerator,Dolls,Wrench Set,Printers +13453 2009-08-31 76 Katherine F 276 Pillows,Dryer,Headphones,Dolls,Bicycle,Camcorder +13454 2009-08-31 22 Zachary M 392 Dolls,Printers,Freezer,Car Audio,2-Way Radio,Software,Bedding,Dryer,Grill,Refrigerator +13455 2009-08-31 99 Cassandra F 209 pillows,Keychain,Boots,Jeans,Car Audio,Freezer,Cookware,Spark Plugs,Coffee Maker,Air Compressor,Dishwasher +13456 2009-08-31 75 Christina F 301 Microwave,Grill,Sweater,Keychain,Dolls,Software,Refrigerator +13457 2009-08-31 23 Kevin M 378 Jeans,Car Audio,Freezer,Dryer,DVD,Air Compressor,Games,Keychain,Table +13458 2009-08-31 66 Rachel F 100 Dishwasher,Grill,Color Laser Printer,Spark Plugs,Pillows +13459 2009-08-31 78 Jasmine F 45 Microwave,Bedding,Keychain +13460 2009-09-01 39 Stephen M 82 Dishwasher,Dolls,Bedding,Washer & Dryer +13461 2009-09-01 48 Jesse M 124 Blankets,Headphones,Printers,Pants +13462 2009-09-01 69 Heather F 34 Washer & Dryer +13463 2009-09-01 93 Erin F 330 Coffee Maker,Dishwasher,Freezer,Grill,Blanket,Printers,Jeans,Color Laser Printer,DVD,DVD,Headphones +13464 2009-09-01 31 Cody M 51 Spark Plugs,Dolls +13465 2009-09-01 65 Amber F 95 Bedding,DVD,Car Seat,Adapter,Car Audio +13466 2009-09-01 9 Justin M 42 Dishwasher +13467 2009-09-01 15 Anthony M 60 Vacuum,Software,Washer & Dryer,Printers,Microwave +13468 2009-09-01 6 David M 347 Boots,Blankets,Camcorder,Grill,Sweater,Coffee Maker,pillows +13469 2009-09-01 41 Jose M 18 Table +13470 2009-09-01 44 Nathan M 224 Coffee Maker,Wrench Set,DVD,Games,Freezer,Air Compressor,Microwave +13471 2009-09-01 42 Travis M 273 Jeans,Pants,Software,Camcorder,Cookware,Spark Plugs,Car Audio +13472 2009-09-01 34 Aaron M 166 Spark Plugs,Blanket,Bedding,Vacuum,Microwave +13473 2009-09-01 9 Justin M 104 Microwave,Dishwasher,Jeans,Software +13474 2009-09-01 87 Alexandra F 110 Printers,Vacuum,Table,Boots,Refrigerator +13475 2009-09-01 20 Jacob M 282 DVD,Dolls,Car Audio,Games,Blankets,Refrigerator +13476 2009-09-01 72 Michelle F 210 Headphones,Freezer,Games,Car Seat,Color Laser Printer,DVD,2-Way Radio +13477 2009-09-01 99 Cassandra F 190 Headphones,pillows,DVD,Washer,Blankets +13478 2009-09-01 64 Kayla F 144 Keychain,Pillows,Grill,DVD,Blanket,Color Laser Printer,pillows,Bicycle,Dryer +13479 2009-09-01 39 Stephen M 66 Jeans,Wrench Set +13480 2009-09-01 8 James M 252 Washer & Dryer,DVD,Boots,DVD,Cookware,Washer,Car Audio,Grill,Car Seat,Bicycle +13481 2009-09-01 84 Sara F 80 DVD,Coffee Maker,Adapter,Color Laser Printer,Bicycle,Car Audio,DVD,Grill +13482 2009-09-01 55 Samantha F 320 Grill,Grill,Bicycle,Freezer,Pillows,Jeans,Keychain,Software +13483 2009-09-01 44 Nathan M 150 Color Laser Printer,Bicycle,Dishwasher +13484 2009-09-01 87 Alexandra F 150 Wrench Set,Boots,Keychain,DVD,Headphones,pillows,Games,DVD,Pants,Table +13485 2009-09-01 65 Amber F 174 DVD,Coffee Maker,Spark Plugs,Dishwasher,DVD,Blanket +13486 2009-09-01 40 Jeremy M 242 Pants,Wrench Set,Dryer,DVD,Washer,Boots,Refrigerator,Keychain,Car Audio +13487 2009-09-01 77 Alyssa F 204 Sweater,Vacuum,Microwave,Air Compressor,Headphones,Color Laser Printer,Jeans,Printers,Table,Blanket,Car Seat,Dryer +13488 2009-09-01 80 Hannah F 369 DVD,pillows,Dryer,Blanket,DVD,Freezer,Color Laser Printer,Coffee Maker,Software +13489 2009-09-01 95 Anna F 133 DVD,Headphones,Games,Sweater,Table,Dryer,Grill +13490 2009-09-01 55 Samantha F 180 Pants,Sweater,Boots,Printers,Dryer +13491 2009-09-01 41 Jose M 140 Jeans,Grill,Air Compressor,Dryer,Sweater,Color Laser Printer,Blankets,Keychain,Printers,Coffee Maker +13492 2009-09-01 26 Thomas M 408 Freezer,Sweater,Coffee Maker,Headphones,Wrench Set,Camcorder,Bedding,Microwave,Dishwasher,Spark Plugs,Printers,Games +13493 2009-09-01 92 Kristen F 168 DVD,DVD,Headphones,DVD,Adapter,Air Compressor,Color Laser Printer +13494 2009-09-01 98 Allison F 240 Washer & Dryer,Pants,Headphones,Bedding,Pillows +13495 2009-09-01 64 Kayla F 324 Vacuum,Software,Microwave,Pillows,Blankets,Dishwasher,Coffee Maker,Freezer,Bicycle,Printers,Adapter,Grill +13496 2009-09-01 43 Jeffrey M 248 Pants,Printers,DVD,Wrench Set,DVD,Grill,Games,pillows,Boots +13497 2009-09-01 31 Cody M 420 2-Way Radio,Sweater,pillows,Boots,DVD,Dolls,Software,DVD,Jeans,Grill +13498 2009-09-01 32 Adam M 107 DVD,DVD,pillows +13499 2009-09-01 62 Emily F 280 DVD,Dolls,Dishwasher,DVD,Games,Coffee Maker,Color Laser Printer,Pants,Wrench Set,Air Compressor +13500 2009-09-01 19 Brandon M 475 Bedding,Wrench Set,Coffee Maker,Grill,Car Seat,Vacuum,pillows,Software,Washer,Camcorder +13501 2009-09-01 65 Amber F 144 Printers,Dryer,DVD,Spark Plugs,Car Seat,Bedding,Blanket,DVD +13502 2009-09-02 6 David M 89 Blankets,Keychain,DVD,Printers +13503 2009-09-02 50 Dustin M 46 Headphones,Games +13504 2009-09-02 70 Melissa F 336 Boots,DVD,Blankets,Washer & Dryer,Games,DVD,Color Laser Printer,Headphones,Microwave,Printers,Car Audio,Sweater +13505 2009-09-02 13 Robert M 44 DVD +13506 2009-09-02 62 Emily F 75 Cookware,Boots,Wrench Set +13507 2009-09-02 73 Tiffany F 460 Washer,Adapter,Dishwasher,Color Laser Printer,DVD,Boots,Coffee Maker,Pants,Car Seat,DVD +13508 2009-09-02 48 Jesse M 20 pillows +13509 2009-09-02 93 Erin F 328 Table,Grill,Bicycle,Refrigerator,Vacuum,Coffee Maker,Boots,Cookware +13510 2009-09-02 77 Alyssa F 26 DVD,DVD +13511 2009-09-02 69 Heather F 441 Blankets,Freezer,Vacuum,DVD,DVD,DVD,Grill,2-Way Radio,DVD +13512 2009-09-02 58 Jennifer F 210 Washer,Software,Bicycle,Spark Plugs,Pants,2-Way Radio +13513 2009-09-02 44 Nathan M 210 Pants,DVD,Vacuum,Color Laser Printer,Games,Washer & Dryer,Software +13514 2009-09-02 65 Amber F 129 Washer,Coffee Maker,Grill +13515 2009-09-02 36 Patrick M 245 Air Compressor,Bedding,DVD,Headphones,Keychain +13516 2009-09-02 1 Michael M 352 Dishwasher,Keychain,Refrigerator,Bedding,Coffee Maker,Dolls,DVD,Grill,Pants,pillows,Camcorder +13517 2009-09-02 81 Kimberly F 111 DVD,Games,Jeans +13518 2009-09-02 80 Hannah F 300 Wrench Set,pillows,Pants,Blankets,Pillows,Dryer,DVD,Coffee Maker,Headphones,Games +13519 2009-09-02 13 Robert M 210 Pillows,Spark Plugs,Wrench Set,Microwave,Bicycle,Camcorder,Car Seat +13520 2009-09-02 46 Mark M 114 Refrigerator,pillows,Spark Plugs,Pillows,Dishwasher,Coffee Maker,Headphones,Vacuum,Bedding,Dolls,Grill +13521 2009-09-02 68 Danielle F 132 Keychain,pillows,Boots,Adapter,Headphones,Spark Plugs +13522 2009-09-02 77 Alyssa F 65 Boots,Printers,Vacuum,Refrigerator,Bedding +13523 2009-09-02 30 Timothy M 165 DVD,Sweater,Microwave,Pants,Bedding,Software,Camcorder,Headphones,Table,Keychain,Vacuum +13524 2009-09-02 78 Jasmine F 451 Camcorder,Washer,Wrench Set,Bicycle,Boots,Color Laser Printer,Vacuum,DVD,Cookware,Adapter,Blankets +13525 2009-09-02 41 Jose M 264 Washer & Dryer,Pants,Games,Adapter,Dishwasher,Wrench Set +13526 2009-09-02 76 Katherine F 50 Spark Plugs +13527 2009-09-02 35 Richard M 396 Microwave,Table,Refrigerator,Headphones,Air Compressor,Vacuum,pillows,Blankets,Bedding,Software,DVD +13528 2009-09-02 45 Samuel M 352 Coffee Maker,2-Way Radio,Table,Freezer,Wrench Set,Color Laser Printer,DVD +13529 2009-09-02 50 Dustin M 376 DVD,DVD,Pillows,Refrigerator,Bedding,Software,2-Way Radio,Spark Plugs +13530 2009-09-02 94 Brittney F 168 Spark Plugs,Keychain,Dryer,Dishwasher +13531 2009-09-02 16 William M 300 Blankets,Headphones,Freezer,2-Way Radio,Dishwasher,Air Compressor +13532 2009-09-02 97 Maria F 168 2-Way Radio,Washer,Blanket,Dryer,Color Laser Printer,Pants,Car Audio,Bicycle,Air Compressor,Spark Plugs,Refrigerator,Cookware +13533 2009-09-02 48 Jesse M 390 Adapter,Cookware,Grill,Vacuum,Pillows,DVD,Coffee Maker,Bedding,Printers,Software +13534 2009-09-02 17 Jonathan M 209 Refrigerator,Table,Pillows,Car Audio,Grill,Washer & Dryer,Games,Boots,DVD +13535 2009-09-02 8 James M 164 Color Laser Printer,Spark Plugs,Adapter,Car Audio +13536 2009-09-02 69 Heather F 432 Keychain,Dolls,Color Laser Printer,Headphones,Dishwasher,Dryer,Washer & Dryer,2-Way Radio,Bedding,Table,Spark Plugs,Games +13537 2009-09-02 54 Amanda F 528 DVD,Bedding,Adapter,pillows,DVD,Dryer,Dolls,DVD,Jeans,Headphones,Sweater +13538 2009-09-02 84 Sara F 126 Blanket,DVD,Printers,Camcorder,DVD,Wrench Set,Vacuum +13539 2009-09-02 71 Rebecca F 86 Washer,Grill +13540 2009-09-02 100 Caitlin F 40 Dryer,Grill,Refrigerator,Washer +13541 2009-09-02 82 Kelsey F 56 Dolls,Wrench Set +13542 2009-09-02 4 Joshua M 237 Sweater,Freezer,Printers,Pillows,Cookware,Blankets,Coffee Maker,Boots,pillows,Software,Blanket +13543 2009-09-02 97 Maria F 54 Adapter,Car Seat,Jeans +13544 2009-09-02 73 Tiffany F 13 Microwave +13545 2009-09-02 80 Hannah F 396 DVD,Bedding,Bicycle,Printers,Software,Car Seat,Table,Wrench Set,Freezer,Blankets,pillows +13546 2009-09-02 4 Joshua M 320 Grill,Dryer,Headphones,Dishwasher,Table,DVD,DVD +13547 2009-09-02 84 Sara F 198 Jeans,Sweater,Pants,Washer & Dryer,Printers,Blankets,Grill,Table,Bedding,DVD,DVD +13548 2009-09-02 38 Charles M 43 Headphones,DVD +13549 2009-09-02 79 Laura F 96 Games,Bicycle +13550 2009-09-02 86 Erica F 252 Grill,Boots,Pillows,Software,Sweater,Bedding,Keychain +13551 2009-09-02 7 Andrew M 160 Pants,Jeans,Printers,Headphones +13552 2009-09-02 63 Nicole F 15 Cookware +13553 2009-09-02 61 Megan F 195 Grill,Car Audio,DVD,Spark Plugs,Games +13554 2009-09-02 16 William M 144 Microwave,Cookware,Adapter,Dryer,Freezer,Spark Plugs,Table,DVD,Washer & Dryer,Coffee Maker,Pillows,Color Laser Printer +13555 2009-09-02 94 Brittney F 175 DVD,Table,Coffee Maker,Bedding,Color Laser Printer,Blanket,Jeans +13556 2009-09-02 54 Amanda F 220 Color Laser Printer,Software,Washer & Dryer,Grill,2-Way Radio,Spark Plugs,Headphones,Dishwasher,DVD,Air Compressor +13557 2009-09-02 88 Amy F 341 Jeans,Bedding,Cookware,Car Audio,Dryer,Keychain,Vacuum,Software,Coffee Maker,Spark Plugs,Table +13558 2009-09-02 82 Kelsey F 50 Jeans +13559 2009-09-02 38 Charles M 222 Grill,Adapter,Dolls,Software,Keychain,Freezer +13560 2009-09-02 36 Patrick M 90 DVD,Games,Dishwasher,Wrench Set +13561 2009-09-02 32 Adam M 34 Microwave +13562 2009-09-02 58 Jennifer F 460 DVD,Washer & Dryer,Refrigerator,Bicycle,2-Way Radio,DVD,Jeans,pillows,Washer,Color Laser Printer +13563 2009-09-02 83 Victoria F 33 Pillows,DVD,Car Seat +13564 2009-09-02 49 Paul M 66 Pillows,Color Laser Printer,Washer +13565 2009-09-02 70 Melissa F 110 DVD,Refrigerator,DVD,Dolls,Color Laser Printer,Pants,Cookware,Microwave,Car Audio,Dishwasher +13566 2009-09-02 39 Stephen M 319 Grill,Refrigerator,Jeans,Bedding,Spark Plugs,Adapter,Sweater,DVD +13567 2009-09-02 89 Crystal F 147 Grill,DVD,pillows,Air Compressor,DVD,Boots,2-Way Radio +13568 2009-09-03 50 Dustin M 174 Headphones,Car Audio,Keychain,DVD,DVD,Washer +13569 2009-09-03 82 Kelsey F 205 Printers,Car Audio,Sweater,DVD,DVD +13570 2009-09-03 5 Daniel M 137 Blanket,pillows,Camcorder +13571 2009-09-03 18 Kyle M 240 Wrench Set,Adapter,Spark Plugs,Grill,Car Audio,Freezer +13572 2009-09-03 94 Brittney F 104 Blanket,DVD,DVD,DVD,Jeans,Bicycle,Blankets,2-Way Radio +13573 2009-09-03 97 Maria F 240 Jeans,Bicycle,Vacuum,Air Compressor,Blanket,Pants +13574 2009-09-03 3 Matthew M 187 Pillows,Headphones,Grill,Air Compressor,DVD,Wrench Set,Adapter +13575 2009-09-03 89 Crystal F 136 Dryer,Washer & Dryer,Camcorder,Games +13576 2009-09-03 51 Jessica F 121 Table,DVD,Vacuum,Bicycle,Microwave,pillows,Color Laser Printer,2-Way Radio,Freezer,Boots,Dolls +13577 2009-09-03 31 Cody M 90 Washer & Dryer,Printers,Grill,Table,Blankets,Freezer,Washer,Pants,Coffee Maker +13578 2009-09-03 11 Ryan M 363 Bedding,DVD,Grill,Adapter,Dryer,Car Seat,DVD,DVD +13579 2009-09-03 28 Alexander M 492 DVD,pillows,Bicycle,Sweater,Jeans,Dishwasher,Car Audio,DVD,Software,Table,Car Seat,Spark Plugs +13580 2009-09-03 4 Joshua M 228 Software,Coffee Maker,Adapter,Camcorder,Blanket,Color Laser Printer,Refrigerator,Boots,Spark Plugs +13581 2009-09-03 21 Tyler M 184 Wrench Set,Refrigerator,Camcorder,Printers,Dishwasher,Washer & Dryer,Air Compressor,Jeans +13582 2009-09-03 76 Katherine F 88 Boots,Freezer +13583 2009-09-03 78 Jasmine F 132 DVD,Grill,Sweater,Microwave,DVD,DVD,Vacuum,Dolls,Bicycle,Wrench Set,Dryer,pillows +13584 2009-09-03 50 Dustin M 402 Adapter,Car Seat,Vacuum,DVD,Camcorder,Dryer,Car Audio,Spark Plugs +13585 2009-09-03 37 Sean M 495 Freezer,Blankets,Games,Table,Dishwasher,DVD,Pillows,Vacuum,DVD,Spark Plugs,Refrigerator +13586 2009-09-03 26 Thomas M 82 DVD,Headphones,DVD +13587 2009-09-03 78 Jasmine F 174 Bedding,DVD,Car Audio,Blankets,Refrigerator,Sweater +13588 2009-09-03 95 Anna F 240 Pants,Adapter,Vacuum,DVD,Refrigerator +13589 2009-09-03 21 Tyler M 330 Sweater,Bicycle,Printers,Air Compressor,Color Laser Printer,Washer & Dryer,Wrench Set,Freezer,DVD,Grill,Coffee Maker +13590 2009-09-03 40 Jeremy M 239 Car Audio,Refrigerator,Dolls,Sweater,Vacuum,Blanket,Air Compressor,Color Laser Printer,Boots,DVD +13591 2009-09-03 42 Travis M 132 Pants,DVD,Coffee Maker,Air Compressor,Washer,Adapter,Freezer,Car Seat,Wrench Set,Boots,Grill +13592 2009-09-03 83 Victoria F 135 Dishwasher,Camcorder,Bicycle,Dryer,Adapter,Sweater,Spark Plugs,Air Compressor,DVD +13593 2009-09-03 40 Jeremy M 374 Bicycle,Pillows,Dolls,Boots,Games,Cookware,Wrench Set,Microwave,Camcorder,DVD,Blankets +13594 2009-09-03 16 William M 17 Jeans +13595 2009-09-03 95 Anna F 224 Pillows,Wrench Set,Cookware,Blankets,Boots,DVD,DVD +13596 2009-09-03 44 Nathan M 299 Color Laser Printer,DVD,Car Audio,DVD,Car Seat,Boots,Bicycle +13597 2009-09-03 62 Emily F 180 2-Way Radio,Bedding,Coffee Maker,Car Seat,Car Audio,Dolls,Spark Plugs,Washer & Dryer,DVD +13598 2009-09-03 79 Laura F 168 Washer & Dryer,Headphones,Sweater,Dryer +13599 2009-09-03 22 Zachary M 60 DVD,Car Audio,Pillows,Table,Camcorder,Cookware +13600 2009-09-03 79 Laura F 189 Adapter,Washer & Dryer,Coffee Maker,DVD,Jeans,pillows,Bedding +13601 2009-09-03 24 Eric M 144 2-Way Radio,Blanket,Bicycle,Vacuum,Grill,Sweater,Grill,Printers +13602 2009-09-03 54 Amanda F 384 Vacuum,Boots,Table,Grill,DVD,pillows,Bedding,Blanket +13603 2009-09-03 8 James M 322 Washer,Bicycle,Sweater,Color Laser Printer,Grill,Games,Microwave +13604 2009-09-03 26 Thomas M 30 Boots +13605 2009-09-03 76 Katherine F 92 DVD,Coffee Maker +13606 2009-09-03 94 Brittney F 360 Dolls,DVD,Microwave,Washer & Dryer,Cookware,Adapter,Spark Plugs,Air Compressor,Pants,Printers,Car Seat,Bedding +13607 2009-09-03 19 Brandon M 319 Washer & Dryer,Software,pillows,DVD,DVD,Cookware,2-Way Radio,Pillows,Vacuum,Adapter,Dishwasher +13608 2009-09-03 90 Andrea F 192 Cookware,2-Way Radio,Grill,DVD,Table,DVD +13609 2009-09-03 47 Jason M 341 2-Way Radio,Pants,DVD,Bedding,Software,Color Laser Printer,pillows,Boots,Car Seat,Dryer,Spark Plugs +13610 2009-09-03 15 Anthony M 31 Dishwasher +13611 2009-09-03 94 Brittney F 133 Color Laser Printer,Bedding,Grill,DVD,Wrench Set,Blankets,Car Audio +13612 2009-09-03 94 Brittney F 130 Printers,Car Audio,Games,Washer & Dryer,Table +13613 2009-09-03 50 Dustin M 77 Grill,Washer,Boots,Software,Refrigerator,Car Seat,Cookware +13614 2009-09-03 24 Eric M 183 Jeans,Vacuum,Dryer,Microwave +13615 2009-09-03 23 Kevin M 192 Dryer,Coffee Maker,Games,DVD +13616 2009-09-03 6 David M 330 Spark Plugs,Pants,pillows,Adapter,Software,Car Audio,Color Laser Printer,Bicycle +13617 2009-09-03 64 Kayla F 225 Table,Washer,Printers,Color Laser Printer,Vacuum,Microwave,Refrigerator,Pants,Games +13618 2009-09-03 45 Samuel M 146 Car Seat,Dryer,Bicycle,Sweater,DVD,Grill +13619 2009-09-03 4 Joshua M 253 Car Seat,Grill,Camcorder,Air Compressor,Sweater,Refrigerator,Car Audio,DVD,Washer & Dryer,Pillows,DVD +13620 2009-09-03 74 Chelsea F 231 Dishwasher,Printers,DVD,Blanket,Grill,pillows,DVD,Car Seat,Bicycle,Color Laser Printer,Air Compressor +13621 2009-09-03 53 Brittany F 76 DVD,Dishwasher,DVD,Refrigerator +13622 2009-09-03 75 Christina F 108 Freezer,Headphones,pillows,Printers +13623 2009-09-03 38 Charles M 185 Blanket,Keychain,DVD,Dishwasher,Pants +13624 2009-09-03 43 Jeffrey M 303 Jeans,Camcorder,Dishwasher,Grill,Car Seat,Adapter,Headphones,Washer,Table +13625 2009-09-03 5 Daniel M 46 Washer,Microwave +13626 2009-09-04 27 Brian M 361 DVD,Headphones,Car Seat,DVD,Bedding,DVD,DVD,Refrigerator,Color Laser Printer,Adapter,DVD +13627 2009-09-04 68 Danielle F 444 Blanket,Pillows,2-Way Radio,Grill,Spark Plugs,Refrigerator,Dolls,Printers,DVD,Camcorder,Microwave,Washer & Dryer +13628 2009-09-04 25 Steven M 506 Boots,2-Way Radio,Printers,Color Laser Printer,DVD,Refrigerator,Grill,DVD,Air Compressor,Washer & Dryer,Bicycle,Pillows +13629 2009-09-04 9 Justin M 336 Air Compressor,DVD,2-Way Radio,Blankets,Vacuum,DVD,DVD,Sweater,Jeans,Coffee Maker,Dryer,Cookware +13630 2009-09-04 76 Katherine F 56 Pillows,Software +13631 2009-09-04 20 Jacob M 104 Games,Keychain,Spark Plugs,Dryer +13632 2009-09-04 90 Andrea F 352 Software,Headphones,Freezer,Coffee Maker,2-Way Radio,Blankets,Pillows,Printers +13633 2009-09-04 75 Christina F 42 Pants,Software,Wrench Set +13634 2009-09-04 21 Tyler M 447 Keychain,Pants,Wrench Set,Games,DVD,DVD,Grill,Color Laser Printer,Bicycle,Car Audio,Vacuum,Washer & Dryer +13635 2009-09-04 19 Brandon M 288 Refrigerator,Camcorder,Air Compressor,Washer,Blanket,DVD,pillows,Color Laser Printer,Dolls +13636 2009-09-04 48 Jesse M 398 Adapter,Table,Sweater,DVD,Grill,DVD,DVD,Car Seat,Refrigerator +13637 2009-09-04 95 Anna F 168 Games,DVD,Keychain,Car Seat,Sweater,Wrench Set,pillows,Dryer +13638 2009-09-04 11 Ryan M 342 Color Laser Printer,Cookware,Camcorder,Blanket,Software,Keychain,Car Audio,Dolls +13639 2009-09-04 42 Travis M 110 Washer & Dryer,DVD,Wrench Set,Blankets,Freezer,pillows,Camcorder,Dolls,Vacuum,Keychain,Refrigerator +13640 2009-09-04 99 Cassandra F 40 Car Seat +13641 2009-09-04 61 Megan F 40 Bicycle,Microwave +13642 2009-09-04 11 Ryan M 51 Adapter,Color Laser Printer +13643 2009-09-04 74 Chelsea F 35 Cookware +13644 2009-09-04 41 Jose M 264 2-Way Radio,Wrench Set,DVD,Grill,Pillows,Spark Plugs,Dryer,Dishwasher,Software +13645 2009-09-04 20 Jacob M 204 Sweater,Spark Plugs,2-Way Radio,Grill,Vacuum,Headphones,Color Laser Printer,Printers,Freezer,Pillows,Adapter,Blanket +13646 2009-09-04 12 John M 103 Cookware,Wrench Set,Blankets,Adapter,Car Audio +13647 2009-09-04 32 Adam M 129 Pillows,Bedding,DVD +13648 2009-09-04 7 Andrew M 107 Refrigerator,Dishwasher,Coffee Maker,Washer & Dryer,Spark Plugs,DVD,Bedding +13649 2009-09-04 87 Alexandra F 90 Refrigerator,Jeans +13650 2009-09-04 72 Michelle F 13 Air Compressor +13651 2009-09-04 85 Mary F 141 Dishwasher,Spark Plugs,Software +13652 2009-09-04 17 Jonathan M 169 DVD,Dolls,Washer,Blankets +13653 2009-09-04 26 Thomas M 320 Software,DVD,Sweater,DVD,Adapter,Table,Wrench Set,DVD,Printers,DVD +13654 2009-09-04 78 Jasmine F 43 Adapter +13655 2009-09-04 4 Joshua M 450 Pillows,Table,Boots,Wrench Set,DVD,Bicycle,DVD,Vacuum,Bedding +13656 2009-09-04 31 Cody M 131 DVD,Games,Headphones,Car Audio +13657 2009-09-04 19 Brandon M 63 Pillows,Cookware,Camcorder +13658 2009-09-04 76 Katherine F 342 Car Audio,Wrench Set,Dolls,Blankets,Spark Plugs,Washer,Table,Bicycle,Refrigerator +13659 2009-09-04 44 Nathan M 72 Dryer,Grill,Headphones,Color Laser Printer +13660 2009-09-04 90 Andrea F 120 Blankets,Keychain,Spark Plugs,Dolls,Adapter,Table,Bicycle,Blanket,DVD,Color Laser Printer +13661 2009-09-04 95 Anna F 120 Blankets,Dishwasher,Bedding,DVD,2-Way Radio +13662 2009-09-04 29 Jordan M 242 Dolls,Table,Vacuum,Blankets,Boots,Cookware,Refrigerator,Pillows,Sweater,Dryer +13663 2009-09-04 96 Taylor F 124 DVD,DVD,Air Compressor,Boots +13664 2009-09-04 17 Jonathan M 435 Car Seat,Color Laser Printer,Adapter,Cookware,Coffee Maker,Freezer,DVD,Headphones,Pillows,pillows,Vacuum +13665 2009-09-04 57 Stephanie F 66 Air Compressor,Camcorder,Jeans +13666 2009-09-04 45 Samuel M 231 Bicycle,Washer,Bedding,Games,DVD,pillows,Sweater,Microwave,Boots,DVD,Grill +13667 2009-09-04 92 Kristen F 20 Sweater +13668 2009-09-04 95 Anna F 135 Dishwasher,Bicycle,DVD,2-Way Radio,Vacuum +13669 2009-09-04 86 Erica F 30 Bicycle,Software +13670 2009-09-04 79 Laura F 451 DVD,Games,Dryer,Grill,Keychain,Refrigerator,Coffee Maker,Headphones,Grill,Microwave,Printers +13671 2009-09-04 87 Alexandra F 42 Refrigerator,DVD,Jeans +13672 2009-09-04 77 Alyssa F 200 Grill,Car Seat,Washer & Dryer,Boots,Microwave +13673 2009-09-04 47 Jason M 288 Washer,Blanket,Refrigerator,Dryer,Coffee Maker,Freezer +13674 2009-09-04 30 Timothy M 511 Washer,Color Laser Printer,Boots,Printers,Sweater,Dolls,Adapter,Washer & Dryer,Dishwasher,Refrigerator +13675 2009-09-04 22 Zachary M 38 Refrigerator,Bicycle +13676 2009-09-04 12 John M 382 Car Audio,Color Laser Printer,Jeans,Blanket,Keychain,Air Compressor,Washer,Car Seat +13677 2009-09-04 26 Thomas M 192 Camcorder,Table,Sweater,DVD +13678 2009-09-04 29 Jordan M 298 DVD,Jeans,Pants,Keychain,Wrench Set,Color Laser Printer,Dryer,Coffee Maker +13679 2009-09-04 19 Brandon M 564 Table,Grill,Washer,Printers,Camcorder,Refrigerator,Wrench Set,2-Way Radio,Dryer,Blanket,Car Seat,Dishwasher +13680 2009-09-04 66 Rachel F 330 Camcorder,Car Seat,Air Compressor,Printers,Boots,Sweater,Freezer,Spark Plugs,Dryer,Microwave,Dolls +13681 2009-09-04 68 Danielle F 288 Printers,Jeans,Keychain,DVD,DVD,Washer & Dryer +13682 2009-09-04 24 Eric M 62 Bedding,DVD,Washer,Grill,Keychain +13683 2009-09-04 73 Tiffany F 319 DVD,DVD,Pants,Headphones,Dryer,Air Compressor,Games,Adapter,Car Audio,Software,Wrench Set +13684 2009-09-05 60 Lauren F 98 Software,Adapter +13685 2009-09-05 2 Christopher M 336 Headphones,Car Seat,Vacuum,Adapter,Camcorder,Microwave,Jeans +13686 2009-09-05 38 Charles M 357 pillows,Freezer,Software,Adapter,Vacuum,Games,Dryer,Grill,Cookware +13687 2009-09-05 64 Kayla F 63 Wrench Set,Adapter,Washer +13688 2009-09-05 11 Ryan M 133 Spark Plugs,Car Seat,Camcorder,Car Audio,DVD +13689 2009-09-05 2 Christopher M 60 Dolls,Vacuum +13690 2009-09-05 3 Matthew M 183 Air Compressor,DVD,Pillows,DVD,Blanket,2-Way Radio,Bicycle,Keychain,DVD,Boots,Headphones +13691 2009-09-05 95 Anna F 108 Printers,Sweater,Bedding +13692 2009-09-05 1 Michael M 194 2-Way Radio,Washer,Coffee Maker,Blankets,DVD,Refrigerator,Keychain +13693 2009-09-05 20 Jacob M 492 Blankets,Freezer,Bicycle,Air Compressor,Camcorder,Car Seat,2-Way Radio,Car Audio,Bedding,DVD,Adapter,Dolls +13694 2009-09-05 39 Stephen M 203 Spark Plugs,Sweater,DVD,Pants,Washer & Dryer +13695 2009-09-05 10 Joseph M 363 Bicycle,Grill,Dryer,Vacuum,Bedding,Car Audio,Jeans,Cookware,DVD,Printers,Pillows +13696 2009-09-05 25 Steven M 92 Boots,Grill,Coffee Maker,Blanket,Bedding,Grill,Spark Plugs,Blankets,DVD +13697 2009-09-05 80 Hannah F 495 DVD,Cookware,Software,Washer,Dryer,Color Laser Printer,Freezer,Blanket,pillows,Spark Plugs,Camcorder +13698 2009-09-05 66 Rachel F 264 Dishwasher,Refrigerator,DVD,Dryer,Keychain,Table,Printers,Wrench Set,Games,DVD,Air Compressor,pillows +13699 2009-09-05 98 Allison F 32 Vacuum +13700 2009-09-05 61 Megan F 196 Headphones,Vacuum,Grill,Sweater +13701 2009-09-05 82 Kelsey F 336 DVD,Adapter,Jeans,Grill,Printers,DVD,Vacuum,Blankets,2-Way Radio,Washer,Keychain,pillows +13702 2009-09-05 50 Dustin M 140 Bicycle,Blanket,Refrigerator,Camcorder,Pillows +13703 2009-09-05 37 Sean M 217 Refrigerator,Cookware,Car Audio,Table,Camcorder,Dryer,Bedding +13704 2009-09-05 13 Robert M 278 Dryer,Grill,Grill,DVD,Color Laser Printer,Spark Plugs,Car Seat,Car Audio,Wrench Set +13705 2009-09-05 17 Jonathan M 133 Cookware,Software,Vacuum,Microwave,Headphones,Camcorder,Games +13706 2009-09-05 38 Charles M 296 Color Laser Printer,Printers,2-Way Radio,DVD,DVD,Microwave,Keychain,Washer,Dishwasher,DVD,Wrench Set,Spark Plugs +13707 2009-09-05 46 Mark M 418 Wrench Set,Camcorder,Refrigerator,Microwave,Blanket,Software,Blankets,Coffee Maker,Washer & Dryer,Printers,Adapter +13708 2009-09-05 69 Heather F 102 Microwave,Cookware,Car Seat +13709 2009-09-05 15 Anthony M 210 Vacuum,pillows,Bedding,Pants,Color Laser Printer,Microwave +13710 2009-09-05 3 Matthew M 192 Grill,Vacuum,Dolls,Car Seat,Games +13711 2009-09-05 80 Hannah F 132 Sweater,Cookware,Table,Refrigerator +13712 2009-09-05 32 Adam M 159 Coffee Maker,Boots,Washer & Dryer,DVD,Car Audio,Freezer +13713 2009-09-05 8 James M 126 Vacuum,2-Way Radio,Color Laser Printer,Bicycle,Boots,Sweater +13714 2009-09-05 90 Andrea F 132 Pants,Wrench Set,Games,Air Compressor,Car Seat,Coffee Maker,Bicycle,Headphones,Cookware,Vacuum,Washer,DVD +13715 2009-09-05 79 Laura F 114 Car Audio,Cookware,Bedding +13716 2009-09-05 36 Patrick M 339 Freezer,Air Compressor,Dolls,Bedding,Dishwasher,Adapter,Spark Plugs,Car Audio,2-Way Radio,Headphones,Vacuum,Printers +13717 2009-09-05 53 Brittany F 420 Pillows,Headphones,Keychain,Jeans,Vacuum,Washer,DVD,Adapter,Dryer,2-Way Radio +13718 2009-09-05 49 Paul M 242 Jeans,Color Laser Printer,Dryer,Microwave,Blanket,Cookware +13719 2009-09-05 13 Robert M 294 Boots,Blankets,Color Laser Printer,Blanket,Wrench Set,Freezer +13720 2009-09-05 79 Laura F 102 Pants,Dolls,DVD,Boots,DVD,Pillows +13721 2009-09-05 22 Zachary M 184 Car Seat,Printers,Dolls,Boots,Adapter,2-Way Radio,DVD,Wrench Set +13722 2009-09-05 60 Lauren F 288 Table,Microwave,Bicycle,Spark Plugs,Boots,Dryer,2-Way Radio,Freezer +13723 2009-09-05 6 David M 272 pillows,Software,Wrench Set,Color Laser Printer,DVD,Refrigerator,Vacuum,Blanket +13724 2009-09-05 27 Brian M 27 2-Way Radio,Wrench Set +13725 2009-09-05 49 Paul M 552 pillows,Boots,Washer,Printers,Dolls,Wrench Set,Air Compressor,Refrigerator,Camcorder,Adapter,Dishwasher,Car Seat +13726 2009-09-05 55 Samantha F 144 Camcorder,DVD,Pants,DVD,Blanket,Dishwasher,Sweater,Refrigerator,Spark Plugs,Table,Dolls,Car Audio +13727 2009-09-05 3 Matthew M 80 Spark Plugs,Sweater,Dolls,Washer,DVD,Vacuum,pillows,Wrench Set +13728 2009-09-05 4 Joshua M 96 Grill,Car Audio +13729 2009-09-05 74 Chelsea F 152 Games,Cookware,Coffee Maker,Jeans,DVD,Dishwasher,Blanket,Bedding +13730 2009-09-05 20 Jacob M 76 Grill,Spark Plugs +13731 2009-09-05 47 Jason M 243 Coffee Maker,Games,Software,Grill,Car Audio,Freezer,Sweater,Microwave,Spark Plugs +13732 2009-09-05 10 Joseph M 505 Grill,Cookware,Blanket,Microwave,Games,Sweater,Headphones,Dryer,DVD,Vacuum,Printers +13733 2009-09-05 16 William M 200 Cookware,Adapter,Blanket,2-Way Radio,Dishwasher,Washer & Dryer,Spark Plugs,Printers +13734 2009-09-05 17 Jonathan M 319 Air Compressor,Pants,Keychain,Headphones,Bedding,Dryer,Freezer +13735 2009-09-05 61 Megan F 165 DVD,Printers,Wrench Set,Coffee Maker,Pants,2-Way Radio,Color Laser Printer,Keychain,DVD,Vacuum,DVD +13736 2009-09-05 18 Kyle M 106 Headphones,Games,Grill,Grill,Sweater +13737 2009-09-05 79 Laura F 495 Bedding,Printers,Microwave,Sweater,2-Way Radio,Camcorder,Bicycle,Blanket,Car Seat,Table,DVD +13738 2009-09-05 60 Lauren F 205 Dishwasher,Blankets,Coffee Maker,Cookware,Dolls +13739 2009-09-05 32 Adam M 344 Car Seat,Dryer,DVD,Color Laser Printer,Blankets,Wrench Set,Grill,Pillows +13740 2009-09-05 24 Eric M 126 Color Laser Printer,DVD,DVD,Washer & Dryer,Microwave,DVD,Camcorder,Dishwasher,Grill,Pants,Software +13741 2009-09-05 66 Rachel F 120 Games,Dishwasher,Washer,Spark Plugs,Pants,Keychain,Vacuum,Boots +13742 2009-09-05 48 Jesse M 282 Games,Freezer,Bicycle,pillows,Software,Color Laser Printer,Car Audio,Washer & Dryer,Cookware,Blankets,2-Way Radio,Jeans +13743 2009-09-05 99 Cassandra F 384 Blankets,Bedding,Cookware,Refrigerator,Washer,DVD,Spark Plugs,Software,DVD,Freezer,Coffee Maker,Dryer +13744 2009-09-05 94 Brittney F 64 Grill,Freezer +13745 2009-09-05 68 Danielle F 58 DVD,Printers +13746 2009-09-05 87 Alexandra F 462 Car Seat,Boots,Bedding,Bicycle,Adapter,DVD,DVD,Air Compressor,2-Way Radio,Grill,Dryer +13747 2009-09-05 90 Andrea F 300 DVD,Software,DVD,Blankets,Car Seat,DVD,Grill,Color Laser Printer,Bedding,Car Audio +13748 2009-09-05 16 William M 197 Keychain,Cookware,Grill,Adapter,Spark Plugs +13749 2009-09-05 28 Alexander M 336 Pillows,DVD,Pants,Wrench Set,Games,Boots,DVD,Dishwasher +13750 2009-09-05 29 Jordan M 109 Adapter,Blanket,Camcorder,Bedding,Microwave,DVD,Dishwasher,Air Compressor +13751 2009-09-05 96 Taylor F 210 Washer,Games,DVD,Jeans,Car Seat,Grill,Pillows,Pants,Vacuum,pillows +13752 2009-09-05 99 Cassandra F 495 Adapter,Grill,Dolls,Coffee Maker,Keychain,Wrench Set,Printers,Freezer,DVD,Blanket,Pants +13753 2009-09-05 98 Allison F 58 Car Seat,Blanket +13754 2009-09-05 53 Brittany F 36 Cookware,Adapter,Dolls +13755 2009-09-05 84 Sara F 44 Pillows,Spark Plugs +13756 2009-09-05 70 Melissa F 40 DVD +13757 2009-09-05 30 Timothy M 96 Bedding,Keychain,2-Way Radio +13758 2009-09-05 87 Alexandra F 70 Washer,Blanket,Grill,DVD,Camcorder,DVD,Coffee Maker +13759 2009-09-05 11 Ryan M 186 DVD,Spark Plugs,Vacuum,DVD,Washer & Dryer,Dryer +13760 2009-09-05 21 Tyler M 105 DVD,Air Compressor,Grill,DVD,Car Audio +13761 2009-09-05 52 Ashley F 279 Sweater,Table,Grill,Bedding,DVD,Microwave,Headphones,DVD,DVD +13762 2009-09-05 65 Amber F 204 Cookware,Table,Bicycle,Bedding,Washer,Blanket +13763 2009-09-05 48 Jesse M 360 Color Laser Printer,Grill,Table,pillows,Adapter,Headphones,Bicycle,DVD,Printers +13764 2009-09-05 87 Alexandra F 350 Games,Wrench Set,Car Seat,Refrigerator,Car Audio,Freezer,Washer & Dryer +13765 2009-09-05 16 William M 20 Color Laser Printer,Refrigerator +13766 2009-09-05 41 Jose M 197 Blanket,Bicycle,Pants,Games +13767 2009-09-05 75 Christina F 76 Color Laser Printer,2-Way Radio +13768 2009-09-05 74 Chelsea F 120 Washer,Keychain,Adapter,DVD,Boots,Blankets +13769 2009-09-05 100 Caitlin F 180 Car Audio,Microwave,Washer,DVD,Vacuum,DVD,Adapter,Bedding,Jeans +13770 2009-09-05 20 Jacob M 60 Refrigerator,2-Way Radio +13771 2009-09-05 27 Brian M 92 Spark Plugs,Freezer +13772 2009-09-05 84 Sara F 135 Refrigerator,Car Audio,Cookware +13773 2009-09-05 12 John M 374 Color Laser Printer,Washer & Dryer,DVD,Pants,DVD,Car Seat,Headphones,Microwave,DVD,Bedding,Car Audio +13774 2009-09-05 17 Jonathan M 444 Sweater,pillows,Keychain,DVD,Blanket,DVD,Air Compressor,Microwave,Freezer,Vacuum,Car Audio,Blankets +13775 2009-09-05 71 Rebecca F 324 Sweater,DVD,pillows,Dryer,Pants,Boots,Freezer,Headphones,Vacuum +13776 2009-09-05 63 Nicole F 36 Table +13777 2009-09-05 96 Taylor F 270 Blankets,Sweater,Jeans,Dolls,Freezer,Pants,DVD,pillows,Table,Software +13778 2009-09-05 70 Melissa F 273 DVD,DVD,Spark Plugs,Grill,Dolls,Vacuum,Pants +13779 2009-09-05 33 Benjamin M 35 DVD +13780 2009-09-05 27 Brian M 114 Grill,Software,Freezer,Grill,pillows,Bicycle,Dolls,Jeans,DVD,Wrench Set,Boots +13781 2009-09-05 47 Jason M 42 Bicycle +13782 2009-09-06 33 Benjamin M 187 Dryer,Printers,DVD,DVD,Car Audio,Spark Plugs +13783 2009-09-06 79 Laura F 14 Car Seat +13784 2009-09-06 15 Anthony M 262 Dolls,Printers,Blankets,pillows,DVD,Bedding,Cookware,Jeans,Refrigerator,Blanket +13785 2009-09-06 72 Michelle F 37 Dolls +13786 2009-09-06 75 Christina F 38 Freezer,Games +13787 2009-09-06 86 Erica F 23 pillows +13788 2009-09-06 63 Nicole F 160 DVD,Color Laser Printer,Camcorder,Cookware,Grill,Table,Washer & Dryer,Pants +13789 2009-09-06 96 Taylor F 117 Coffee Maker,DVD,pillows +13790 2009-09-06 25 Steven M 332 Blankets,DVD,Wrench Set,DVD,Dishwasher,pillows,Grill +13791 2009-09-06 79 Laura F 135 Dryer,Adapter,Table +13792 2009-09-06 5 Daniel M 194 Software,Air Compressor,DVD,Blankets,Spark Plugs,pillows,Printers,Jeans,Grill +13793 2009-09-06 48 Jesse M 290 DVD,Blanket,Coffee Maker,Spark Plugs,DVD,DVD,Dryer,Games,Pants,Dishwasher +13794 2009-09-06 68 Danielle F 189 Washer,Air Compressor,DVD,DVD,Adapter,Jeans,Freezer +13795 2009-09-06 45 Samuel M 500 Coffee Maker,Refrigerator,Sweater,pillows,Spark Plugs,Dryer,Software,Bedding,Grill,Table +13796 2009-09-06 82 Kelsey F 84 Vacuum,Air Compressor,Washer & Dryer,DVD +13797 2009-09-06 32 Adam M 348 Dryer,Car Seat,Refrigerator,2-Way Radio,Games,Table,Dishwasher,Pillows,Sweater,Washer & Dryer,Adapter,Color Laser Printer +13798 2009-09-06 25 Steven M 74 2-Way Radio,Bedding,DVD,Headphones,Grill +13799 2009-09-06 6 David M 352 Boots,Freezer,Pillows,DVD,Car Audio,Adapter,Table,Vacuum,Color Laser Printer,Washer,Car Seat +13800 2009-09-06 30 Timothy M 282 Table,Pants,Blankets,Games,pillows,Freezer,Cookware,Pillows,Grill,Software,Bicycle,Refrigerator +13801 2009-09-06 51 Jessica F 264 Blankets,Freezer,Dolls,DVD,pillows,Color Laser Printer +13802 2009-09-06 14 Nicholas M 88 Boots,Headphones,Blankets,Washer & Dryer,Bicycle,Wrench Set +13803 2009-09-06 48 Jesse M 154 Car Audio,Refrigerator,Dolls,pillows,DVD,Bicycle,Air Compressor +13804 2009-09-06 43 Jeffrey M 442 Cookware,DVD,Blankets,Dolls,DVD,Software,Dryer,pillows,Air Compressor +13805 2009-09-06 24 Eric M 96 Refrigerator,Coffee Maker,Blanket,Grill,DVD,pillows +13806 2009-09-06 44 Nathan M 47 Wrench Set +13807 2009-09-06 53 Brittany F 432 Color Laser Printer,Pillows,Dishwasher,Blankets,Boots,DVD,Grill,Wrench Set,Jeans,Refrigerator,Car Audio,Coffee Maker +13808 2009-09-06 53 Brittany F 60 Grill,Sweater +13809 2009-09-06 45 Samuel M 19 Washer +13810 2009-09-06 52 Ashley F 330 Printers,Software,Washer,Freezer,Camcorder,Washer & Dryer,Dryer,Air Compressor,Bicycle,Sweater +13811 2009-09-06 20 Jacob M 266 Freezer,Sweater,Bedding,Blanket,Spark Plugs,2-Way Radio,DVD +13812 2009-09-06 93 Erin F 14 Software +13813 2009-09-06 73 Tiffany F 270 Bicycle,Boots,Pillows,Bedding,Printers,Cookware,2-Way Radio,Grill,Air Compressor,Keychain +13814 2009-09-06 77 Alyssa F 500 Games,Vacuum,Table,Freezer,Washer,Refrigerator,Adapter,Jeans,Blankets,Microwave +13815 2009-09-06 76 Katherine F 117 Boots,Washer,DVD +13816 2009-09-06 16 William M 244 Grill,Dolls,Wrench Set,DVD,Jeans +13817 2009-09-06 51 Jessica F 252 Dishwasher,Spark Plugs,Blanket,Pillows,pillows,Freezer,Dolls,Keychain,Car Audio +13818 2009-09-06 12 John M 123 Air Compressor,Boots,pillows,Grill,Adapter,Cookware,Dishwasher,Table +13819 2009-09-06 41 Jose M 440 pillows,Pants,Wrench Set,Washer & Dryer,Washer,Grill,Adapter,Jeans,Refrigerator,Dolls,Blanket +13820 2009-09-06 50 Dustin M 77 Color Laser Printer,Jeans +13821 2009-09-06 40 Jeremy M 91 Washer,Headphones,Coffee Maker,DVD,Grill,Bicycle,Keychain +13822 2009-09-06 47 Jason M 85 Grill,Washer & Dryer +13823 2009-09-06 9 Justin M 500 Pillows,DVD,Grill,Car Audio,Software,Jeans,Table,Pants,Washer,Boots +13824 2009-09-06 98 Allison F 144 DVD,Freezer,DVD,Software,Refrigerator,Grill,Coffee Maker,Keychain,DVD,Car Seat,Games,DVD +13825 2009-09-06 66 Rachel F 210 Dryer,Spark Plugs,Bicycle,Table,Sweater,Air Compressor +13826 2009-09-06 22 Zachary M 528 2-Way Radio,DVD,Air Compressor,Keychain,Car Seat,Camcorder,Cookware,Games,Microwave,Bicycle,Spark Plugs,Dolls +13827 2009-09-06 2 Christopher M 186 Adapter,Freezer,Spark Plugs,Software,Grill,Refrigerator +13828 2009-09-06 80 Hannah F 352 Coffee Maker,Bedding,Jeans,Car Seat,Air Compressor,DVD,Pants,Printers,Microwave,Spark Plugs,Camcorder +13829 2009-09-06 54 Amanda F 130 Wrench Set,Games,Washer & Dryer,Boots,DVD +13830 2009-09-06 47 Jason M 231 Boots,Printers,DVD,Dishwasher,Headphones,Color Laser Printer +13831 2009-09-06 35 Richard M 304 Microwave,Camcorder,Blankets,Jeans,Cookware,Headphones,Games,Grill +13832 2009-09-06 10 Joseph M 395 Sweater,Pants,2-Way Radio,Color Laser Printer,Printers,Boots,Cookware,Bedding +13833 2009-09-06 67 Courtney F 228 Refrigerator,Cookware,pillows,Spark Plugs,Headphones,DVD +13834 2009-09-06 15 Anthony M 124 Car Audio,Blanket,Printers,Grill,Boots +13835 2009-09-06 84 Sara F 48 2-Way Radio,Cookware +13836 2009-09-06 80 Hannah F 30 Dryer +13837 2009-09-06 7 Andrew M 462 DVD,DVD,Air Compressor,Table,Printers,Adapter,Wrench Set,Pillows,DVD,pillows,Microwave +13838 2009-09-06 13 Robert M 209 Bicycle,Boots,Dryer,Camcorder,Spark Plugs,Car Seat,Software,Keychain,Headphones,Bedding,DVD,Games +13839 2009-09-06 21 Tyler M 363 DVD,Printers,Blankets,Camcorder,Games,Sweater,Bedding,Pillows,DVD,DVD,Table +13840 2009-09-06 30 Timothy M 153 Pants,DVD,Dishwasher,Adapter,Bedding,Camcorder +13841 2009-09-06 7 Andrew M 40 Cookware,DVD +13842 2009-09-06 83 Victoria F 84 Bedding,Boots,Printers,Dryer +13843 2009-09-06 23 Kevin M 378 Car Seat,Blanket,Camcorder,Printers,Wrench Set,Bedding,DVD,DVD,2-Way Radio +13844 2009-09-06 22 Zachary M 470 Bicycle,Headphones,Sweater,Keychain,Coffee Maker,Dishwasher,Vacuum,DVD,Cookware,2-Way Radio,Dolls,Microwave +13845 2009-09-06 60 Lauren F 44 Table,DVD +13846 2009-09-06 38 Charles M 65 Washer & Dryer,Spark Plugs,Blanket,Car Seat,Blankets +13847 2009-09-06 30 Timothy M 168 Boots,2-Way Radio,DVD,Jeans,Microwave,Table +13848 2009-09-06 60 Lauren F 28 Blankets,Dryer +13849 2009-09-06 50 Dustin M 470 Software,Freezer,Printers,Wrench Set,Dryer,Dolls,pillows,Dishwasher,Air Compressor,Vacuum +13850 2009-09-06 55 Samantha F 25 Car Seat +13851 2009-09-06 28 Alexander M 91 Grill,Pants,Car Audio,Sweater,DVD,Pillows,Freezer +13852 2009-09-06 76 Katherine F 280 Freezer,Camcorder,Software,DVD,Dryer,Microwave,DVD,Printers +13853 2009-09-06 11 Ryan M 100 Vacuum,Pants +13854 2009-09-06 29 Jordan M 227 Bicycle,Blankets,Grill,Pants,Printers,Dryer,Blanket,Dishwasher,Jeans,Pillows +13855 2009-09-06 33 Benjamin M 550 Freezer,Cookware,Camcorder,DVD,Grill,Dolls,Dryer,Coffee Maker,2-Way Radio,DVD,Sweater +13856 2009-09-06 65 Amber F 378 Blanket,Jeans,Table,Grill,Dishwasher,Blankets,pillows,Car Audio,Software +13857 2009-09-06 17 Jonathan M 135 Cookware,Blanket,Games,Washer & Dryer,Printers,Keychain,DVD,DVD,Wrench Set +13858 2009-09-06 43 Jeffrey M 435 Dryer,Adapter,Pants,Color Laser Printer,Boots,DVD,Air Compressor,Cookware,Car Seat,Coffee Maker +13859 2009-09-06 28 Alexander M 208 Bicycle,Color Laser Printer,DVD,DVD,DVD,Games,Pillows,2-Way Radio +13860 2009-09-06 5 Daniel M 336 DVD,Games,Car Seat,DVD,Blankets,Cookware,Color Laser Printer,Keychain +13861 2009-09-06 86 Erica F 75 Car Seat,Blankets,DVD +13862 2009-09-06 39 Stephen M 28 Refrigerator,DVD +13863 2009-09-06 58 Jennifer F 576 Cookware,Printers,Games,Bedding,Blankets,Keychain,Jeans,Blanket,Dolls,Washer,Car Audio,Washer & Dryer +13864 2009-09-07 20 Jacob M 338 DVD,DVD,Washer,Wrench Set,Keychain,DVD,Air Compressor,Washer & Dryer,Pants +13865 2009-09-07 12 John M 176 Camcorder,Dishwasher,Washer & Dryer,Air Compressor +13866 2009-09-07 27 Brian M 46 Boots +13867 2009-09-07 83 Victoria F 342 DVD,Car Seat,Grill,Car Audio,Sweater,pillows,Blankets,Vacuum,Washer +13868 2009-09-07 60 Lauren F 37 Adapter +13869 2009-09-07 55 Samantha F 170 Dolls,Printers,DVD,Color Laser Printer,pillows,Grill,Coffee Maker,Pants,Table,2-Way Radio +13870 2009-09-07 56 Sarah F 143 Refrigerator,Car Audio,Blankets,Washer & Dryer,2-Way Radio,Dryer,Bicycle,DVD,DVD,Microwave,Grill +13871 2009-09-07 26 Thomas M 297 DVD,Camcorder,Bicycle,Microwave,Dolls,Refrigerator,Keychain,Color Laser Printer,Blankets,Washer,Car Audio +13872 2009-09-07 47 Jason M 437 Air Compressor,Blankets,DVD,Sweater,Freezer,Table,Dryer,Printers,Bedding,2-Way Radio,Adapter,Refrigerator +13873 2009-09-07 8 James M 120 Microwave,Car Seat,Pillows,Bedding,Sweater,2-Way Radio,Boots,Blanket +13874 2009-09-07 88 Amy F 168 Refrigerator,Dishwasher,Wrench Set,Grill,Car Seat,Pillows,Spark Plugs,Adapter,Software,DVD,Car Audio,Jeans +13875 2009-09-07 6 David M 300 Pillows,Washer,Refrigerator,Dishwasher,Coffee Maker,Washer & Dryer,pillows,Bicycle,Bedding,Blankets +13876 2009-09-07 86 Erica F 344 Grill,Air Compressor,Washer & Dryer,Adapter,Headphones,Vacuum,Washer,2-Way Radio +13877 2009-09-07 65 Amber F 18 Grill +13878 2009-09-07 39 Stephen M 36 Jeans +13879 2009-09-07 27 Brian M 141 Table,Bicycle,Spark Plugs +13880 2009-09-07 94 Brittney F 564 Microwave,Headphones,Car Audio,Blankets,Dishwasher,Table,Jeans,pillows,Freezer,Washer,Car Seat,DVD +13881 2009-09-07 3 Matthew M 21 Camcorder +13882 2009-09-08 81 Kimberly F 328 Grill,Car Audio,Spark Plugs,Air Compressor,Software,Headphones,Printers,DVD +13883 2009-09-08 84 Sara F 225 Wrench Set,Cookware,DVD,Coffee Maker,Headphones +13884 2009-09-08 69 Heather F 188 Blanket,Table,Refrigerator,Wrench Set +13885 2009-09-08 63 Nicole F 176 DVD,Dishwasher,Camcorder,pillows +13886 2009-09-08 16 William M 288 Refrigerator,Blankets,Air Compressor,Grill,Car Audio,Dishwasher,Keychain,Color Laser Printer,DVD,Boots,Pants +13887 2009-09-08 49 Paul M 135 pillows,Software,Cookware,Microwave,Printers,Sweater,DVD,Coffee Maker,Pillows +13888 2009-09-08 95 Anna F 84 Air Compressor,Dryer,DVD,Keychain,Refrigerator,Freezer,Grill +13889 2009-09-08 41 Jose M 120 Software,Color Laser Printer,DVD,Washer & Dryer,Bedding,Car Audio,Sweater,DVD +13890 2009-09-08 41 Jose M 120 Washer & Dryer,DVD,Printers,DVD,Air Compressor,Keychain,Games +13891 2009-09-08 39 Stephen M 288 Pillows,Table,DVD,Sweater,Washer,Boots,Jeans,Dolls +13892 2009-09-08 99 Cassandra F 240 DVD,Dishwasher,Pillows,Adapter,Jeans,Games,Bedding,Coffee Maker,Table,Blankets +13893 2009-09-08 20 Jacob M 18 Games +13894 2009-09-08 58 Jennifer F 20 Jeans,Coffee Maker +13895 2009-09-08 64 Kayla F 75 Software,DVD,Blanket,Dishwasher,Dolls +13896 2009-09-08 85 Mary F 175 Boots,Pants,Air Compressor,Washer,Bedding,Pillows,Refrigerator +13897 2009-09-08 83 Victoria F 264 DVD,Vacuum,Sweater,Grill,Dryer,Car Audio,Games,DVD,Refrigerator,Blankets,Headphones +13898 2009-09-08 69 Heather F 120 Car Audio,Grill,DVD +13899 2009-09-08 68 Danielle F 180 Boots,Adapter,Color Laser Printer,Pillows +13900 2009-09-08 14 Nicholas M 458 pillows,Spark Plugs,Blankets,DVD,Boots,Blanket,Freezer,Cookware,Coffee Maker,2-Way Radio,Grill,Dolls +13901 2009-09-08 40 Jeremy M 75 Blanket,Dryer,Table,Keychain,Washer & Dryer +13902 2009-09-08 5 Daniel M 405 Refrigerator,Sweater,Camcorder,DVD,DVD,Printers,Dryer,Dolls,Pillows,Adapter,Car Seat +13903 2009-09-08 31 Cody M 180 Adapter,Dolls,Software,Coffee Maker,Blankets,Dishwasher +13904 2009-09-08 48 Jesse M 379 Headphones,Freezer,Printers,DVD,Microwave,Adapter,Refrigerator,Vacuum,2-Way Radio,Software +13905 2009-09-08 14 Nicholas M 39 Sweater +13906 2009-09-08 94 Brittney F 81 Refrigerator,Wrench Set,Washer +13907 2009-09-08 77 Alyssa F 184 Bicycle,Color Laser Printer,Car Seat,Jeans +13908 2009-09-08 53 Brittany F 336 Sweater,Dryer,Grill,Grill,Boots,Printers,Pants +13909 2009-09-08 99 Cassandra F 407 Grill,Blankets,Vacuum,Dishwasher,Pants,Adapter,Refrigerator,2-Way Radio,Car Audio,Washer,Dolls +13910 2009-09-09 85 Mary F 87 2-Way Radio,Car Audio,Pillows +13911 2009-09-09 31 Cody M 82 Boots,Jeans +13912 2009-09-09 85 Mary F 240 DVD,Freezer,Camcorder,Jeans,Bicycle,Printers +13913 2009-09-09 57 Stephanie F 19 Spark Plugs +13914 2009-09-09 73 Tiffany F 150 Washer & Dryer,Games,Spark Plugs,Dishwasher,Washer,Car Audio,Microwave,pillows,DVD,DVD +13915 2009-09-09 13 Robert M 385 DVD,Jeans,Boots,Color Laser Printer,Games,Blanket,Keychain,Refrigerator,Microwave,Pillows,Vacuum +13916 2009-09-09 69 Heather F 132 Pillows,Microwave,Wrench Set +13917 2009-09-09 33 Benjamin M 126 Jeans,Boots,Car Seat,Pants,Software,Sweater,DVD,Blankets,Camcorder +13918 2009-09-09 45 Samuel M 44 Keychain,Pillows +13919 2009-09-09 73 Tiffany F 480 Grill,Color Laser Printer,Car Seat,Coffee Maker,DVD,Jeans,Games,Car Audio,Keychain,Sweater,pillows,Bicycle +13920 2009-09-09 19 Brandon M 88 DVD,Dryer +13921 2009-09-09 11 Ryan M 99 DVD,Pants,pillows +13922 2009-09-09 40 Jeremy M 131 DVD,Adapter,DVD,Camcorder,Software,DVD,Blankets,Table +13923 2009-09-09 88 Amy F 444 Jeans,Blankets,Bicycle,2-Way Radio,Washer,Blanket,DVD,Coffee Maker,Car Audio,Pillows,Washer & Dryer,Car Seat +13924 2009-09-09 23 Kevin M 196 Adapter,pillows,Car Seat,Dolls +13925 2009-09-09 14 Nicholas M 90 Camcorder,Vacuum,DVD +13926 2009-09-09 77 Alyssa F 132 Washer,Freezer,Software,DVD,Dishwasher,Air Compressor +13927 2009-09-09 92 Kristen F 516 2-Way Radio,DVD,DVD,Blanket,Microwave,Dishwasher,Adapter,DVD,Coffee Maker,Refrigerator,Boots,Headphones +13928 2009-09-09 93 Erin F 117 Refrigerator,Headphones,Sweater,Dishwasher,Keychain,Pants,Bicycle,Adapter,Printers +13929 2009-09-09 7 Andrew M 42 Car Audio,DVD +13930 2009-09-09 20 Jacob M 395 Refrigerator,Jeans,Boots,Vacuum,Blanket,pillows,Pants,Games +13931 2009-09-09 59 Elizabeth F 28 Dryer,DVD +13932 2009-09-09 44 Nathan M 77 Color Laser Printer,Pants +13933 2009-09-09 77 Alyssa F 130 Grill,Printers,Dishwasher,Camcorder,Dryer,2-Way Radio,DVD,Wrench Set,Keychain,Blankets +13934 2009-09-09 11 Ryan M 482 DVD,Bicycle,Spark Plugs,Boots,Coffee Maker,Bedding,Adapter,DVD,Dolls,Printers +13935 2009-09-09 73 Tiffany F 290 Washer & Dryer,Adapter,Camcorder,Bedding,Car Seat,Freezer,Pants,Microwave,Vacuum,Cookware +13936 2009-09-09 29 Jordan M 150 Car Audio,Grill,Games +13937 2009-09-09 48 Jesse M 135 Games,Color Laser Printer,Freezer,Dryer,Pants +13938 2009-09-09 20 Jacob M 26 Pants +13939 2009-09-09 65 Amber F 286 Spark Plugs,Coffee Maker,Washer,Car Audio,pillows,Bedding,Dishwasher,Dolls,DVD,2-Way Radio,Grill +13940 2009-09-09 64 Kayla F 114 Bedding,Dishwasher,Keychain +13941 2009-09-09 85 Mary F 187 Spark Plugs,Table,Coffee Maker,Pants,Camcorder,Bedding,Software,Cookware,Grill,Dryer,Washer & Dryer +13942 2009-09-09 98 Allison F 330 Jeans,DVD,Color Laser Printer,Blanket,Microwave,Coffee Maker,Freezer,Washer,Cookware,Software +13943 2009-09-09 43 Jeffrey M 200 Washer & Dryer,Headphones,Bedding,Boots,Microwave,DVD,Adapter,Dryer,Freezer,DVD +13944 2009-09-09 15 Anthony M 24 Bedding +13945 2009-09-09 1 Michael M 204 2-Way Radio,Washer,Dolls,Printers,DVD,Coffee Maker,Cookware,Headphones,Freezer,Bicycle,Sweater,Grill +13946 2009-09-09 4 Joshua M 130 Wrench Set,DVD,Freezer,Grill +13947 2009-09-09 5 Daniel M 168 Blankets,Refrigerator,Keychain,DVD,Headphones,Bedding,Bicycle,Air Compressor,Dryer,DVD,Car Audio,Color Laser Printer +13948 2009-09-10 82 Kelsey F 91 Air Compressor,Dryer,Refrigerator,DVD,Dishwasher,DVD,Pillows +13949 2009-09-10 69 Heather F 92 Washer & Dryer,Games,Grill,Washer +13950 2009-09-10 48 Jesse M 195 DVD,Coffee Maker,Dryer,Bedding,Pants,Blankets,Dolls,Freezer +13951 2009-09-10 51 Jessica F 144 DVD,pillows,Boots +13952 2009-09-10 26 Thomas M 227 Table,Blankets,DVD,DVD,Dolls +13953 2009-09-10 36 Patrick M 200 Car Seat,Spark Plugs,Washer & Dryer,Dolls,DVD,Air Compressor,Pants,Microwave +13954 2009-09-10 40 Jeremy M 300 Dryer,Blankets,Coffee Maker,DVD,Grill,Games +13955 2009-09-10 82 Kelsey F 58 DVD,DVD +13956 2009-09-10 71 Rebecca F 78 Washer & Dryer,Car Audio +13957 2009-09-10 53 Brittany F 297 Washer,DVD,Adapter,Dolls,Vacuum,pillows,Washer & Dryer,Sweater,Freezer +13958 2009-09-10 20 Jacob M 91 Sweater,DVD +13959 2009-09-10 11 Ryan M 539 Bicycle,Table,Dishwasher,Camcorder,Blanket,Washer & Dryer,Printers,DVD,Blankets,Car Audio,Dolls +13960 2009-09-10 99 Cassandra F 550 2-Way Radio,Washer & Dryer,Bedding,Camcorder,Dolls,Software,Washer,Color Laser Printer,DVD,Pants,Grill +13961 2009-09-10 33 Benjamin M 451 Bedding,Pillows,Refrigerator,DVD,Games,Microwave,Blanket,Software,pillows,Grill,Grill +13962 2009-09-10 10 Joseph M 141 Boots,DVD,Software,Jeans,Washer & Dryer,Grill,Car Audio,Games,Washer +13963 2009-09-10 8 James M 152 Pillows,DVD,Spark Plugs,Grill,Blankets,Washer,Refrigerator,Printers +13964 2009-09-10 56 Sarah F 351 Camcorder,Wrench Set,Blankets,Coffee Maker,Cookware,DVD,Table,Refrigerator,Car Audio +13965 2009-09-10 12 John M 125 DVD,Vacuum,Bedding,DVD,Car Seat +13966 2009-09-10 4 Joshua M 147 Refrigerator,Washer,Headphones,Dolls,Microwave,Pillows,Air Compressor,Camcorder +13967 2009-09-10 99 Cassandra F 40 Refrigerator +13968 2009-09-10 10 Joseph M 87 Car Seat,pillows,Games,Grill +13969 2009-09-10 97 Maria F 552 DVD,Pants,Pillows,pillows,Boots,Dolls,Jeans,Camcorder,Adapter,Vacuum,Software,Washer +13970 2009-09-10 15 Anthony M 237 2-Way Radio,Washer,Boots,Jeans,Refrigerator,Car Seat,Bedding +13971 2009-09-10 60 Lauren F 333 Pillows,Microwave,Spark Plugs,Boots,DVD,2-Way Radio,Car Audio,DVD,Games +13972 2009-09-10 50 Dustin M 91 2-Way Radio,Car Seat +13973 2009-09-10 19 Brandon M 240 Freezer,Camcorder,Wrench Set,Jeans,Car Audio,Software,DVD,DVD +13974 2009-09-10 43 Jeffrey M 107 Air Compressor,Bicycle,DVD,Dolls,Dishwasher,Adapter,Car Seat +13975 2009-09-10 86 Erica F 209 Dishwasher,pillows,Boots,Grill,Jeans,Dryer,DVD,Adapter,DVD,Games,DVD +13976 2009-09-10 41 Jose M 334 Blankets,2-Way Radio,Bicycle,Air Compressor,Dolls,Refrigerator,Games,Grill,Wrench Set +13977 2009-09-10 24 Eric M 38 Car Seat +13978 2009-09-10 24 Eric M 67 Freezer,DVD,Pillows,DVD,DVD +13979 2009-09-10 72 Michelle F 39 DVD,Dolls,Car Audio +13980 2009-09-10 96 Taylor F 90 Camcorder,Wrench Set +13981 2009-09-10 71 Rebecca F 400 Bedding,Table,Blanket,2-Way Radio,Cookware,DVD,Jeans,Boots +13982 2009-09-10 86 Erica F 143 Coffee Maker,Pants,Spark Plugs,DVD,Washer & Dryer,Headphones,Car Seat,Wrench Set,Bicycle,Adapter,Air Compressor +13983 2009-09-10 99 Cassandra F 34 Printers +13984 2009-09-10 22 Zachary M 347 Dolls,Grill,Camcorder,Freezer,Blanket,Dishwasher,Coffee Maker,Grill,Software,Dryer,pillows +13985 2009-09-10 18 Kyle M 160 Car Seat,Pillows,Pants,DVD,Grill,Washer & Dryer,DVD,Games,2-Way Radio,Camcorder +13986 2009-09-10 97 Maria F 210 Jeans,Color Laser Printer,Camcorder,DVD,Sweater,Pillows,Vacuum +13987 2009-09-10 68 Danielle F 156 Blankets,Grill,Wrench Set,Keychain,Sweater,Dryer,Grill,Bedding,Dishwasher,Microwave,DVD,Jeans +13988 2009-09-10 87 Alexandra F 372 Vacuum,Air Compressor,Dryer,Blanket,2-Way Radio,Camcorder,Grill,Sweater,Washer,pillows,Washer & Dryer,Bedding +13989 2009-09-10 32 Adam M 207 pillows,Blankets,Adapter,DVD,Color Laser Printer,Car Audio,Bedding,Keychain,Grill +13990 2009-09-10 43 Jeffrey M 43 Blanket,2-Way Radio,Coffee Maker,pillows +13991 2009-09-10 62 Emily F 144 DVD,DVD,Pants,Washer & Dryer +13992 2009-09-10 83 Victoria F 270 Keychain,Vacuum,Wrench Set,Dishwasher,Grill,Table,Microwave,Air Compressor,Washer +13993 2009-09-10 63 Nicole F 286 Blanket,Bicycle,Freezer,Adapter,Microwave,Wrench Set,Car Seat,Games,Software,Pants,Headphones +13994 2009-09-10 25 Steven M 80 Dishwasher,Boots,Washer,Grill +13995 2009-09-10 96 Taylor F 280 DVD,Software,Blankets,Car Seat,Boots,Microwave,Cookware +13996 2009-09-10 99 Cassandra F 516 Jeans,Pants,Washer,Blanket,DVD,Camcorder,Boots,Headphones,Blankets,Adapter,Bicycle,Keychain +13997 2009-09-10 48 Jesse M 56 Adapter,Dishwasher,Freezer,DVD +13998 2009-09-10 73 Tiffany F 243 Vacuum,Adapter,DVD,Games,Grill,Printers,Keychain,Dishwasher,Dolls +13999 2009-09-10 35 Richard M 26 DVD,DVD +14000 2009-09-10 89 Crystal F 250 Boots,Dolls,Camcorder,Car Seat,pillows +14001 2009-09-10 87 Alexandra F 400 Blankets,Grill,Blanket,Pillows,pillows,Spark Plugs,Color Laser Printer,Adapter,DVD,Car Seat +14002 2009-09-10 15 Anthony M 381 2-Way Radio,Grill,Cookware,Grill,pillows,Dryer,Car Seat,Blankets,Refrigerator +14003 2009-09-10 95 Anna F 147 Car Audio,Camcorder,Dryer,Blanket,Air Compressor,Dishwasher,Wrench Set +14004 2009-09-10 98 Allison F 132 Software,Printers,Air Compressor,Car Audio,Blanket,DVD,Coffee Maker,Boots,Spark Plugs,Dolls,Games +14005 2009-09-10 44 Nathan M 308 Sweater,Pillows,Freezer,Camcorder,DVD,Vacuum,Adapter +14006 2009-09-10 95 Anna F 198 Color Laser Printer,Washer,Adapter,DVD,Table,Air Compressor,Freezer,Software,Games,Vacuum,DVD +14007 2009-09-10 4 Joshua M 266 Spark Plugs,Refrigerator,Pillows,Printers,Dolls,Car Seat,Jeans +14008 2009-09-11 69 Heather F 15 Wrench Set +14009 2009-09-11 23 Kevin M 120 Dolls,Grill,Dryer,Car Audio,Washer & Dryer +14010 2009-09-11 38 Charles M 194 Microwave,Freezer,Pillows,Bedding,Camcorder,DVD,DVD,Washer +14011 2009-09-11 71 Rebecca F 264 Washer & Dryer,Bedding,Camcorder,Freezer,Refrigerator,Pillows,Car Seat,Washer,Bicycle,Cookware,Software,pillows +14012 2009-09-11 37 Sean M 96 Keychain,Boots,Microwave,Sweater,DVD,Printers,Games,Coffee Maker,Color Laser Printer +14013 2009-09-11 92 Kristen F 300 Pillows,Vacuum,Color Laser Printer,DVD,Table,Grill,Microwave,Sweater,Wrench Set,Games,Blanket,Dryer +14014 2009-09-11 42 Travis M 392 Games,Vacuum,Wrench Set,Washer,Washer & Dryer,DVD,Adapter,pillows +14015 2009-09-11 9 Justin M 300 Car Seat,Adapter,Grill,DVD,Games,2-Way Radio,Vacuum,Dolls,Washer & Dryer,Cookware +14016 2009-09-11 13 Robert M 53 2-Way Radio +14017 2009-09-11 78 Jasmine F 306 Bicycle,Games,2-Way Radio,Bedding,Washer & Dryer,Car Seat,Refrigerator,Camcorder,Cookware +14018 2009-09-11 68 Danielle F 210 Wrench Set,2-Way Radio,Microwave,Boots,Printers,Dryer +14019 2009-09-11 5 Daniel M 36 Jeans,Blanket +14020 2009-09-11 86 Erica F 297 DVD,DVD,Grill,Games,Dolls,Color Laser Printer,DVD,Car Audio,Refrigerator +14021 2009-09-11 31 Cody M 294 DVD,Printers,Spark Plugs,Dishwasher,Grill,Bedding,Keychain +14022 2009-09-11 46 Mark M 385 DVD,Blanket,Grill,Spark Plugs,2-Way Radio,Dryer,Dishwasher,Microwave,Software,pillows,Printers +14023 2009-09-11 52 Ashley F 180 Freezer,pillows,Pillows,Software,Dolls,Printers,Adapter,Blanket,Bedding,Refrigerator +14024 2009-09-11 15 Anthony M 208 Headphones,Blankets,Cookware,Adapter,Microwave,Vacuum,Jeans,Blanket,Grill +14025 2009-09-11 67 Courtney F 84 Adapter,Dryer +14026 2009-09-11 79 Laura F 204 Spark Plugs,Air Compressor,DVD,Keychain,DVD,Bicycle,DVD,2-Way Radio,Sweater,Grill,Jeans,Cookware +14027 2009-09-11 20 Jacob M 360 2-Way Radio,Freezer,Air Compressor,Washer & Dryer,Dishwasher,Pants,Color Laser Printer,Camcorder,Table +14028 2009-09-11 98 Allison F 36 Car Seat,Wrench Set,Dryer +14029 2009-09-11 31 Cody M 360 DVD,2-Way Radio,Cookware,Color Laser Printer,Camcorder,Pillows,Refrigerator,DVD,Dryer +14030 2009-09-11 74 Chelsea F 539 Table,DVD,Jeans,Coffee Maker,Dolls,Pillows,Microwave,Pants,Grill,Washer & Dryer,Printers +14031 2009-09-11 48 Jesse M 280 Car Audio,pillows,Pants,Bicycle,2-Way Radio,Dolls,Washer,Jeans,DVD,Vacuum +14032 2009-09-11 11 Ryan M 195 Table,Blanket,Air Compressor,Dishwasher,Wrench Set,2-Way Radio,DVD,DVD,Adapter +14033 2009-09-11 25 Steven M 210 Coffee Maker,DVD,pillows,Dryer,Air Compressor,Freezer +14034 2009-09-11 29 Jordan M 83 Dryer,Software,Vacuum +14035 2009-09-11 34 Aaron M 231 Dryer,Blankets,DVD,Jeans,Bedding,Dishwasher,Camcorder,Spark Plugs,Air Compressor,Printers,Coffee Maker +14036 2009-09-11 93 Erin F 322 Cookware,Software,Air Compressor,Pants,Camcorder,DVD,Grill +14037 2009-09-11 96 Taylor F 150 Washer,Bicycle,Boots,Printers,Blankets,Games,Bedding,Car Audio,DVD,Air Compressor +14038 2009-09-11 58 Jennifer F 196 Table,Headphones,Software,Spark Plugs,DVD,2-Way Radio,Bicycle +14039 2009-09-11 28 Alexander M 387 Vacuum,Grill,Blankets,Car Audio,Washer & Dryer,Dryer,Games,Washer,Table +14040 2009-09-11 96 Taylor F 69 Bedding,Pillows,Refrigerator +14041 2009-09-11 41 Jose M 102 Dryer,Sweater,Grill,Wrench Set,Printers,DVD +14042 2009-09-11 45 Samuel M 548 Software,Pants,Cookware,DVD,Dryer,Headphones,DVD,Pillows,DVD,Freezer,Printers,Blanket +14043 2009-09-11 71 Rebecca F 396 Car Audio,Dryer,DVD,Color Laser Printer,Cookware,DVD,Camcorder,Air Compressor,Vacuum,Bedding,Table,Pillows +14044 2009-09-11 80 Hannah F 120 Boots,Jeans,Microwave,Grill,Vacuum,Washer & Dryer,Software,Blanket,DVD,DVD,2-Way Radio,Printers +14045 2009-09-11 59 Elizabeth F 234 Blanket,Table,Sweater,Car Seat,Washer & Dryer,Wrench Set,Refrigerator,Air Compressor,Software +14046 2009-09-11 70 Melissa F 198 Dishwasher,Dryer,Keychain,Table,Air Compressor,Cookware,Grill,2-Way Radio,pillows,Refrigerator,Coffee Maker +14047 2009-09-11 75 Christina F 352 Vacuum,Microwave,Keychain,Refrigerator,Pants,Printers,Bicycle,Air Compressor,Cookware,Blanket,Sweater +14048 2009-09-11 25 Steven M 195 DVD,Color Laser Printer,Dishwasher,Coffee Maker,Jeans,Blanket,Vacuum,Dryer +14049 2009-09-11 54 Amanda F 120 Printers,Vacuum,Color Laser Printer +14050 2009-09-11 100 Caitlin F 30 Grill,Camcorder +14051 2009-09-11 75 Christina F 49 Bicycle +14052 2009-09-11 15 Anthony M 50 Bicycle +14053 2009-09-11 63 Nicole F 39 Car Audio +14054 2009-09-11 79 Laura F 270 Car Audio,Air Compressor,Microwave,Dryer,Vacuum,Blankets,2-Way Radio,Washer,Grill +14055 2009-09-11 92 Kristen F 140 Jeans,DVD,Games,Vacuum,Headphones,Dryer,Dolls +14056 2009-09-11 91 Kelly F 330 Blanket,Wrench Set,Washer,Refrigerator,Color Laser Printer,Adapter,Dishwasher,Sweater,DVD,Car Audio +14057 2009-09-11 44 Nathan M 312 Software,DVD,Car Audio,Keychain,Camcorder,Washer & Dryer,Vacuum,Freezer,Car Seat,Pillows,Dishwasher,Wrench Set +14058 2009-09-11 96 Taylor F 88 Bicycle,Air Compressor +14059 2009-09-11 39 Stephen M 576 DVD,Sweater,Headphones,Washer & Dryer,Keychain,Blankets,Bicycle,Wrench Set,Refrigerator,Microwave,Pillows,Jeans +14060 2009-09-11 25 Steven M 249 Pillows,Blankets,Wrench Set,DVD,Blanket,Grill,Bedding,DVD +14061 2009-09-11 49 Paul M 138 Camcorder,Freezer,Washer & Dryer +14062 2009-09-11 48 Jesse M 349 DVD,DVD,Air Compressor,2-Way Radio,Bicycle,Dryer,DVD,Blankets,Pants,Table,Blanket +14063 2009-09-11 98 Allison F 344 2-Way Radio,Pillows,Car Seat,Table,Pants,Vacuum,Cookware,Refrigerator +14064 2009-09-11 72 Michelle F 352 Dolls,Keychain,Printers,DVD,2-Way Radio,Blankets,Jeans,Games +14065 2009-09-11 70 Melissa F 74 Spark Plugs,Freezer +14066 2009-09-11 39 Stephen M 138 Washer & Dryer,Grill,Refrigerator,Grill +14067 2009-09-11 54 Amanda F 348 DVD,Air Compressor,DVD,Games,DVD,Vacuum,Pillows,Printers,Table,Bicycle,Washer,Sweater +14068 2009-09-11 88 Amy F 85 Color Laser Printer,Refrigerator,Pillows,pillows,Jeans +14069 2009-09-11 58 Jennifer F 372 Bedding,DVD,Grill,Dryer,Car Seat,Adapter,Sweater,DVD,Camcorder,Headphones,Color Laser Printer,Blanket +14070 2009-09-11 4 Joshua M 74 Printers,Spark Plugs +14071 2009-09-11 92 Kristen F 300 Freezer,Sweater,Washer,Color Laser Printer,Car Seat,Printers,2-Way Radio,Grill,Dishwasher,Cookware +14072 2009-09-11 12 John M 113 Dolls,Camcorder,Grill,Keychain,Software,DVD,Dishwasher,Car Seat,Bedding +14073 2009-09-11 9 Justin M 80 Games,Car Seat,Grill,Microwave,Jeans +14074 2009-09-11 9 Justin M 236 Air Compressor,Bedding,Washer & Dryer,DVD,DVD,Pillows,Dolls,Washer +14075 2009-09-11 57 Stephanie F 368 Printers,Cookware,Wrench Set,Sweater,DVD,Car Seat,Air Compressor,Pillows +14076 2009-09-11 22 Zachary M 255 Car Audio,Dryer,Color Laser Printer,Wrench Set,Coffee Maker,Blanket,Air Compressor,Printers,Spark Plugs,Games +14077 2009-09-11 17 Jonathan M 93 DVD,Camcorder,Freezer +14078 2009-09-11 58 Jennifer F 294 Keychain,Dolls,Refrigerator,Printers,Sweater,Games +14079 2009-09-11 93 Erin F 90 Car Seat,DVD,Jeans,Refrigerator,Freezer +14080 2009-09-11 67 Courtney F 336 Table,Games,Pants,Blankets,Bedding,Color Laser Printer,2-Way Radio,Car Audio +14081 2009-09-11 64 Kayla F 384 Washer & Dryer,Software,Bicycle,Cookware,DVD,Pants,DVD,Jeans,Wrench Set,Keychain,Refrigerator,DVD +14082 2009-09-11 64 Kayla F 14 Dishwasher +14083 2009-09-11 38 Charles M 88 Car Audio,Adapter,Dolls,Boots,Blankets,DVD,Color Laser Printer,Games +14084 2009-09-11 74 Chelsea F 140 Washer,Blanket,Pants,Color Laser Printer,Washer & Dryer +14085 2009-09-11 66 Rachel F 96 Spark Plugs,Adapter,Jeans +14086 2009-09-11 9 Justin M 438 Washer & Dryer,Dishwasher,Adapter,Printers,Air Compressor,Grill,Spark Plugs,Microwave,Dolls,Washer,Pants,Wrench Set +14087 2009-09-11 13 Robert M 132 Car Seat,DVD,Jeans,DVD,Keychain,Printers,Bicycle,Software,Adapter,Dryer,Camcorder +14088 2009-09-11 20 Jacob M 55 Wrench Set +14089 2009-09-11 24 Eric M 138 Cookware,Jeans,Grill +14090 2009-09-11 76 Katherine F 450 Sweater,Games,Dishwasher,Washer,Dryer,Grill,Freezer,Refrigerator,Color Laser Printer,DVD +14091 2009-09-11 77 Alyssa F 506 DVD,pillows,Pants,Dishwasher,Car Audio,Software,Jeans,DVD,Coffee Maker,Dryer,Table +14092 2009-09-11 56 Sarah F 470 Vacuum,Air Compressor,Wrench Set,Dryer,Pillows,Refrigerator,Grill,Table,Bedding,Jeans +14093 2009-09-11 38 Charles M 168 Software,Air Compressor,Color Laser Printer,Jeans,Car Seat,Blankets,Refrigerator +14094 2009-09-11 88 Amy F 440 2-Way Radio,Blanket,Wrench Set,Pillows,Spark Plugs,Boots,DVD,DVD,Microwave,Table +14095 2009-09-11 57 Stephanie F 150 Jeans,Car Audio,Wrench Set,Vacuum,Printers +14096 2009-09-11 30 Timothy M 296 Headphones,Vacuum,DVD,Freezer,Camcorder,DVD +14097 2009-09-11 8 James M 400 Car Seat,Washer & Dryer,Grill,Bicycle,Microwave,Games,2-Way Radio,Keychain +14098 2009-09-11 49 Paul M 480 2-Way Radio,Dishwasher,Grill,Blankets,DVD,Blanket,Adapter,Grill,Spark Plugs,Software,Sweater,DVD +14099 2009-09-11 15 Anthony M 429 DVD,Cookware,Spark Plugs,Washer,Bicycle,Bedding,Boots,Freezer,Pillows,Grill,Car Audio +14100 2009-09-11 88 Amy F 72 Boots,Coffee Maker,Jeans,Spark Plugs,Camcorder,Color Laser Printer +14101 2009-09-11 59 Elizabeth F 132 Table,Air Compressor,Pillows,Printers,Car Audio,Washer +14102 2009-09-12 96 Taylor F 26 Freezer,Dishwasher +14103 2009-09-12 2 Christopher M 576 DVD,Pants,Printers,Bicycle,Refrigerator,Boots,Grill,Freezer,DVD,Pillows,pillows,Air Compressor +14104 2009-09-12 85 Mary F 376 Adapter,Wrench Set,Keychain,Blankets,Headphones,Car Audio,Pillows,DVD +14105 2009-09-12 44 Nathan M 45 Blanket,Printers,Freezer +14106 2009-09-12 4 Joshua M 164 Printers,Microwave,Spark Plugs,Boots,DVD +14107 2009-09-12 66 Rachel F 272 Color Laser Printer,DVD,Printers,Vacuum,Pants,Washer,DVD,Sweater +14108 2009-09-12 77 Alyssa F 540 Cookware,Bedding,DVD,Pillows,Car Seat,Air Compressor,Grill,Blanket,Dishwasher,DVD,DVD,Refrigerator +14109 2009-09-12 69 Heather F 189 Headphones,Camcorder,Bicycle,Coffee Maker,Printers,Cookware,Spark Plugs +14110 2009-09-12 5 Daniel M 206 Cookware,pillows,Freezer,DVD,DVD,Dryer,Grill +14111 2009-09-12 93 Erin F 329 Printers,Keychain,Camcorder,Freezer,Refrigerator,Boots,Dryer +14112 2009-09-12 57 Stephanie F 19 Pants +14113 2009-09-12 30 Timothy M 26 Headphones,Washer +14114 2009-09-12 16 William M 117 Boots,Vacuum,Table,Sweater,Color Laser Printer +14115 2009-09-12 96 Taylor F 441 Coffee Maker,DVD,Cookware,Vacuum,Camcorder,Bedding,DVD,Keychain,Jeans +14116 2009-09-12 12 John M 315 Vacuum,Printers,Car Audio,Microwave,Bedding,Jeans,Pillows,Grill +14117 2009-09-12 34 Aaron M 69 DVD,Coffee Maker,Wrench Set +14118 2009-09-12 46 Mark M 341 DVD,Spark Plugs,DVD,DVD,Bicycle,Wrench Set,Software,Car Seat,Adapter,pillows,Freezer +14119 2009-09-12 76 Katherine F 504 Sweater,Boots,Car Seat,Car Audio,Keychain,Grill,Pillows,DVD,Camcorder,Bedding,DVD,Grill +14120 2009-09-12 75 Christina F 150 Blankets,Air Compressor,Games,Printers,pillows +14121 2009-09-12 47 Jason M 57 Wrench Set,Pillows,Headphones +14122 2009-09-12 4 Joshua M 117 Games,DVD,Headphones,Wrench Set,Grill,Grill,DVD,Software,Pillows,Dolls,Blankets +14123 2009-09-12 64 Kayla F 30 DVD,Bicycle,Software +14124 2009-09-12 85 Mary F 319 Microwave,Color Laser Printer,Pants,Washer,DVD,2-Way Radio,Freezer,Blanket,Pillows,Vacuum,Dryer +14125 2009-09-12 93 Erin F 29 Wrench Set +14126 2009-09-12 47 Jason M 421 Table,DVD,Wrench Set,Sweater,Washer,Grill,Car Audio,pillows,Camcorder +14127 2009-09-12 1 Michael M 198 Washer,Table,Air Compressor,Car Audio,Color Laser Printer,Blankets,Camcorder,Pillows,2-Way Radio +14128 2009-09-12 19 Brandon M 340 Grill,Pants,DVD,Boots,Keychain,2-Way Radio,Printers,Air Compressor,Pillows,Blankets,Headphones +14129 2009-09-12 44 Nathan M 156 Bicycle,Grill,Bedding,Adapter,Dolls,Camcorder +14130 2009-09-12 3 Matthew M 144 Keychain,Dishwasher,Washer & Dryer,DVD,Car Seat,DVD,Boots,Jeans,Games,DVD,Spark Plugs +14131 2009-09-12 36 Patrick M 170 Dryer,Car Audio,Grill,Printers,Table,Wrench Set,Dishwasher,Washer & Dryer,Pants,Microwave +14132 2009-09-12 93 Erin F 114 Freezer,Washer,Coffee Maker,Software,Jeans,DVD +14133 2009-09-12 84 Sara F 72 Washer,Pants,Games +14134 2009-09-12 34 Aaron M 68 Headphones,DVD,Grill,Car Audio,Pants,DVD +14135 2009-09-12 42 Travis M 12 Grill +14136 2009-09-12 2 Christopher M 410 Keychain,Freezer,Adapter,DVD,Cookware,Table,Printers,DVD,Bedding,Dolls +14137 2009-09-12 52 Ashley F 13 Washer & Dryer +14138 2009-09-12 31 Cody M 93 Software,Grill,Vacuum,Jeans,Car Seat,Camcorder +14139 2009-09-12 70 Melissa F 141 pillows,Washer,Pants +14140 2009-09-12 12 John M 41 Grill +14141 2009-09-12 82 Kelsey F 410 Bicycle,Freezer,DVD,Games,Camcorder,Grill,Headphones,Color Laser Printer,pillows,Air Compressor +14142 2009-09-12 88 Amy F 160 Software,Coffee Maker,Blankets,Adapter,Vacuum,Jeans,2-Way Radio,Grill,Games,DVD +14143 2009-09-12 17 Jonathan M 144 Sweater,DVD,Adapter +14144 2009-09-12 45 Samuel M 85 DVD,Printers,Adapter,Washer & Dryer,Grill +14145 2009-09-12 8 James M 154 Microwave,Spark Plugs,Boots,Adapter,Air Compressor,Keychain,pillows,Refrigerator,Washer,Grill,Headphones +14146 2009-09-12 24 Eric M 214 Color Laser Printer,Dryer,Microwave,Pants,Adapter,Washer & Dryer,pillows,2-Way Radio,Cookware,Washer,Games +14147 2009-09-12 9 Justin M 217 Table,pillows,Cookware,Microwave,Software,Pants,Bedding +14148 2009-09-12 47 Jason M 110 Dryer,Boots +14149 2009-09-12 69 Heather F 40 Table,Adapter,Dryer,DVD +14150 2009-09-12 65 Amber F 119 Washer & Dryer,Microwave,pillows,Freezer,DVD,Jeans,Pants +14151 2009-09-12 96 Taylor F 50 Pants +14152 2009-09-12 12 John M 488 DVD,Software,Freezer,Cookware,DVD,Grill,Car Seat,Spark Plugs,pillows,Coffee Maker,Dolls +14153 2009-09-12 76 Katherine F 105 Bedding,DVD,Car Seat,Blanket,Sweater +14154 2009-09-12 27 Brian M 359 Coffee Maker,Wrench Set,Freezer,Bedding,Dishwasher,Jeans,Vacuum,Color Laser Printer,Washer & Dryer,Software,Dryer +14155 2009-09-12 40 Jeremy M 60 Pants,Camcorder,Headphones,DVD +14156 2009-09-12 11 Ryan M 448 Washer,Games,Keychain,Freezer,Sweater,Car Seat,Blanket,Coffee Maker,Grill,DVD,DVD +14157 2009-09-12 42 Travis M 155 Games,DVD,Freezer,Microwave,Coffee Maker +14158 2009-09-12 70 Melissa F 216 Sweater,DVD,Camcorder,Grill,Boots,Dishwasher +14159 2009-09-12 68 Danielle F 279 Microwave,Table,Washer,Vacuum,Washer & Dryer,Dolls,Printers,Pillows,pillows +14160 2009-09-12 86 Erica F 17 Dishwasher +14161 2009-09-12 20 Jacob M 250 Pants,Pillows,Spark Plugs,DVD,Camcorder,Blankets,Microwave,Freezer,Grill,Car Seat +14162 2009-09-12 86 Erica F 198 Boots,Spark Plugs,Vacuum,Table,Jeans,Software +14163 2009-09-12 41 Jose M 108 Refrigerator,Camcorder,Wrench Set,Bicycle,Keychain,Spark Plugs +14164 2009-09-12 96 Taylor F 245 Cookware,Jeans,Blanket,Headphones,Grill +14165 2009-09-12 10 Joseph M 34 Blanket +14166 2009-09-12 28 Alexander M 71 Washer & Dryer,2-Way Radio,Blanket +14167 2009-09-12 25 Steven M 552 Coffee Maker,Spark Plugs,Refrigerator,Cookware,Car Seat,Grill,Printers,Table,Bicycle,Air Compressor,Sweater,2-Way Radio +14168 2009-09-12 84 Sara F 105 Coffee Maker,Car Seat,Car Audio +14169 2009-09-12 100 Caitlin F 368 2-Way Radio,Dryer,Refrigerator,Car Audio,Headphones,Washer & Dryer,DVD,DVD +14170 2009-09-12 82 Kelsey F 135 DVD,Table,Pillows,Grill,Keychain,Dishwasher,Color Laser Printer,Dryer,Dolls +14171 2009-09-12 46 Mark M 75 Wrench Set,Freezer,Grill,Spark Plugs,Boots +14172 2009-09-12 77 Alyssa F 68 DVD,Keychain,DVD,Cookware +14173 2009-09-12 48 Jesse M 104 Dryer,DVD,Sweater,Dolls,Games,Vacuum,Grill,Grill +14174 2009-09-12 49 Paul M 34 Car Audio,Dishwasher +14175 2009-09-12 21 Tyler M 392 Wrench Set,Washer,Car Audio,Color Laser Printer,Dryer,Dolls,Pillows,Games +14176 2009-09-12 32 Adam M 110 Software,Grill,Microwave,2-Way Radio,Camcorder,Cookware +14177 2009-09-12 88 Amy F 108 Blankets,Washer & Dryer,Bedding,Air Compressor,DVD,Keychain +14178 2009-09-12 20 Jacob M 200 Camcorder,Grill,Spark Plugs,Software,Refrigerator,Air Compressor,DVD,Dolls,Blanket,Headphones +14179 2009-09-12 20 Jacob M 132 Air Compressor,Games,Camcorder,Blankets +14180 2009-09-12 100 Caitlin F 170 Dishwasher,Sweater,DVD,Wrench Set,Spark Plugs +14181 2009-09-12 72 Michelle F 270 Boots,Printers,Washer,Air Compressor,DVD,Adapter,Cookware,DVD,Coffee Maker +14182 2009-09-12 46 Mark M 418 Bicycle,DVD,Adapter,Printers,Software,DVD,Table,DVD,Washer,DVD,Freezer +14183 2009-09-12 16 William M 225 Boots,Spark Plugs,Pants,Washer,2-Way Radio,Table,Dolls,Grill,Jeans +14184 2009-09-12 92 Kristen F 516 Refrigerator,DVD,2-Way Radio,Air Compressor,Software,Pillows,Blanket,Table,Washer,Car Audio,Bicycle,Spark Plugs +14185 2009-09-12 36 Patrick M 116 Camcorder,Vacuum,Dolls,Refrigerator +14186 2009-09-12 35 Richard M 156 Spark Plugs,Grill,DVD,Grill,Jeans,Vacuum,Wrench Set,Pillows,Microwave,Bicycle,Dolls,Car Seat +14187 2009-09-12 5 Daniel M 168 Sweater,Car Seat,Adapter,Pants,2-Way Radio,Camcorder,Microwave,Washer,Games,Freezer,Dishwasher,DVD +14188 2009-09-12 41 Jose M 165 Dryer,DVD,Grill,Color Laser Printer,Car Seat,Car Audio,Pillows,Refrigerator,Grill,Washer & Dryer +14189 2009-09-12 40 Jeremy M 350 Coffee Maker,DVD,Grill,Refrigerator,Washer,Vacuum,Dishwasher,Air Compressor,Boots,Cookware +14190 2009-09-13 68 Danielle F 341 Washer & Dryer,Blanket,Car Audio,Software,Dishwasher,Washer,Grill,Cookware,Air Compressor,Keychain,Adapter +14191 2009-09-13 82 Kelsey F 104 Dolls,Freezer,DVD,Games +14192 2009-09-13 49 Paul M 129 Blankets,Pants,Jeans +14193 2009-09-13 93 Erin F 80 Dolls,Software,Spark Plugs,Coffee Maker,Grill,Bedding,Camcorder,DVD +14194 2009-09-13 56 Sarah F 84 Cookware,DVD,Coffee Maker,Car Seat,Blankets,Bedding,Air Compressor +14195 2009-09-13 23 Kevin M 205 Keychain,Air Compressor,Pants,Sweater,Washer & Dryer +14196 2009-09-13 77 Alyssa F 84 DVD,DVD +14197 2009-09-13 54 Amanda F 243 Grill,Bicycle,Software,Adapter,Washer,Headphones,Vacuum,Car Seat,Table +14198 2009-09-13 51 Jessica F 418 pillows,DVD,Printers,Wrench Set,Car Seat,Refrigerator,Pants,Freezer,Games,Jeans,Coffee Maker +14199 2009-09-13 7 Andrew M 228 Refrigerator,Bedding,Blanket,Wrench Set,Keychain,Software +14200 2009-09-13 68 Danielle F 246 Printers,Vacuum,Color Laser Printer,DVD,Games,Bedding +14201 2009-09-13 96 Taylor F 172 Pillows,Adapter,Printers,DVD +14202 2009-09-13 51 Jessica F 174 Dryer,Dishwasher,Sweater,Jeans,Software,Coffee Maker +14203 2009-09-13 80 Hannah F 156 Washer,Software,Blanket,Keychain,2-Way Radio,DVD +14204 2009-09-13 20 Jacob M 182 Grill,DVD,Washer,Microwave,Games,2-Way Radio,Adapter,Blanket +14205 2009-09-13 86 Erica F 288 Car Seat,Bicycle,Pants,pillows,Microwave,Wrench Set,Table,Car Audio,Dishwasher,Sweater,DVD,Blanket +14206 2009-09-13 72 Michelle F 15 DVD +14207 2009-09-13 8 James M 114 Vacuum,DVD,2-Way Radio +14208 2009-09-13 11 Ryan M 142 Car Audio,Color Laser Printer,Table,Games,Blankets,Camcorder,pillows,Bedding,DVD,Washer,Dishwasher +14209 2009-09-13 26 Thomas M 225 Blankets,pillows,Washer,Dryer,Table,Coffee Maker,2-Way Radio,Sweater,Cookware +14210 2009-09-13 68 Danielle F 114 DVD,Freezer,Color Laser Printer +14211 2009-09-13 87 Alexandra F 288 Microwave,Bicycle,DVD,Coffee Maker,DVD,Refrigerator +14212 2009-09-13 1 Michael M 26 Adapter +14213 2009-09-13 7 Andrew M 47 Keychain +14214 2009-09-13 44 Nathan M 166 Camcorder,Headphones,Cookware,Grill,Refrigerator,Printers,Dolls,Dryer,Dishwasher +14215 2009-09-13 36 Patrick M 344 Headphones,Printers,Blankets,DVD,DVD,Vacuum,Software,Car Audio +14216 2009-09-13 75 Christina F 156 Printers,pillows,Air Compressor,Pants,Boots,Car Audio +14217 2009-09-13 28 Alexander M 64 Blankets,Bicycle +14218 2009-09-13 3 Matthew M 131 Printers,Washer,Vacuum,Washer & Dryer,Car Seat,Freezer,Grill,DVD,Sweater +14219 2009-09-13 24 Eric M 165 Cookware,2-Way Radio,DVD,Adapter,DVD +14220 2009-09-13 14 Nicholas M 222 DVD,Freezer,DVD,Sweater,Headphones,Air Compressor,Car Seat,DVD,Dishwasher,Washer & Dryer,Table +14221 2009-09-13 46 Mark M 175 Pants,pillows,Dryer,Coffee Maker,Sweater +14222 2009-09-13 56 Sarah F 54 Headphones,Bedding,Dryer +14223 2009-09-13 79 Laura F 112 Grill,DVD,Microwave,pillows +14224 2009-09-13 28 Alexander M 248 Jeans,DVD,Adapter,Washer,Pants +14225 2009-09-13 3 Matthew M 112 Wrench Set,Car Audio,Washer,Color Laser Printer,DVD,Software,Keychain,Microwave +14226 2009-09-13 80 Hannah F 50 Jeans,Cookware +14227 2009-09-13 76 Katherine F 84 Coffee Maker,Sweater,Microwave,Printers,DVD,Games +14228 2009-09-13 42 Travis M 71 Dishwasher,Vacuum,Pants +14229 2009-09-13 98 Allison F 48 Blanket,DVD,DVD,Wrench Set +14230 2009-09-13 55 Samantha F 207 Printers,Freezer,Vacuum,Dolls,Table,DVD,Washer & Dryer,Bicycle,Air Compressor +14231 2009-09-13 56 Sarah F 144 Grill,Games,Table +14232 2009-09-13 15 Anthony M 157 Grill,DVD,DVD,Coffee Maker,Keychain,Jeans +14233 2009-09-13 51 Jessica F 288 Printers,Boots,Bicycle,DVD,Refrigerator,Keychain +14234 2009-09-13 79 Laura F 258 DVD,Adapter,Grill,Dryer,Refrigerator,Dishwasher +14235 2009-09-13 14 Nicholas M 84 pillows,Vacuum,Coffee Maker,Grill,Keychain,Headphones +14236 2009-09-13 96 Taylor F 351 Grill,Washer,Grill,Freezer,Keychain,DVD,Vacuum,Dishwasher,DVD +14237 2009-09-13 12 John M 252 Spark Plugs,Microwave,Refrigerator,Jeans,Coffee Maker,Boots +14238 2009-09-13 41 Jose M 34 Dishwasher +14239 2009-09-13 56 Sarah F 84 Grill,DVD,Air Compressor,Headphones,Keychain,Washer & Dryer +14240 2009-09-13 78 Jasmine F 162 Sweater,Grill,Air Compressor,Spark Plugs,Headphones,Software,Coffee Maker,Games,Freezer +14241 2009-09-13 81 Kimberly F 600 Cookware,Table,Spark Plugs,DVD,Printers,Grill,Washer & Dryer,Color Laser Printer,Bedding,Pants,Jeans,DVD +14242 2009-09-13 79 Laura F 34 Spark Plugs,Pillows +14243 2009-09-13 90 Andrea F 82 Dryer,Spark Plugs +14244 2009-09-13 16 William M 348 Camcorder,Bedding,Washer,Car Audio,Car Seat,Dishwasher,Dolls,Jeans +14245 2009-09-13 56 Sarah F 184 Bicycle,Washer,Blankets,Adapter +14246 2009-09-13 60 Lauren F 102 Air Compressor,Headphones,Blanket +14247 2009-09-13 16 William M 84 Grill,Blanket +14248 2009-09-13 44 Nathan M 322 2-Way Radio,Cookware,Sweater,Blankets,Car Audio,Dishwasher,Boots,Grill,Wrench Set,Air Compressor,Dryer +14249 2009-09-13 10 Joseph M 220 Software,DVD,Air Compressor,Coffee Maker,Grill,Spark Plugs,Boots,Washer & Dryer,Refrigerator,Car Audio,Dryer +14250 2009-09-13 64 Kayla F 100 Keychain,Car Seat,DVD,Printers +14251 2009-09-13 9 Justin M 343 Washer,Air Compressor,Coffee Maker,Color Laser Printer,Adapter,Printers,Grill +14252 2009-09-13 37 Sean M 495 Pants,Dryer,Dishwasher,Software,Bicycle,Wrench Set,Boots,Grill,Blanket,Keychain +14253 2009-09-13 78 Jasmine F 308 Adapter,Camcorder,DVD,Grill,Dolls,Boots,DVD,Wrench Set,DVD,Car Seat,Bicycle +14254 2009-09-13 45 Samuel M 299 Camcorder,Jeans,Microwave,DVD,pillows,DVD,Washer,Vacuum,Washer & Dryer +14255 2009-09-13 34 Aaron M 31 Air Compressor +14256 2009-09-13 19 Brandon M 108 Software,Washer,Microwave +14257 2009-09-13 94 Brittney F 15 DVD +14258 2009-09-13 32 Adam M 375 Sweater,Software,Dishwasher,Washer,Grill,Microwave,Cookware,Camcorder,Table,Dolls +14259 2009-09-13 79 Laura F 174 Freezer,Grill,Dolls,Headphones,Adapter,Pants +14260 2009-09-13 58 Jennifer F 72 Boots,Refrigerator,Freezer,Bicycle,2-Way Radio,Washer +14261 2009-09-13 91 Kelly F 28 Adapter,Spark Plugs +14262 2009-09-13 21 Tyler M 129 Adapter,Spark Plugs,Color Laser Printer +14263 2009-09-13 28 Alexander M 72 Boots,Grill +14264 2009-09-13 37 Sean M 460 DVD,Jeans,2-Way Radio,Dryer,Spark Plugs,Bedding,Games,Freezer,Table,Pants,Washer & Dryer,Vacuum +14265 2009-09-13 28 Alexander M 36 Boots,Air Compressor +14266 2009-09-13 44 Nathan M 97 Washer,Camcorder +14267 2009-09-13 84 Sara F 72 Grill,Bedding,Camcorder,Microwave +14268 2009-09-13 3 Matthew M 204 Coffee Maker,Printers,Car Audio,DVD,Air Compressor +14269 2009-09-13 42 Travis M 11 DVD +14270 2009-09-13 68 Danielle F 56 Washer,Pants,Headphones,DVD +14271 2009-09-13 28 Alexander M 34 Boots,Car Audio +14272 2009-09-14 12 John M 41 Washer,Bicycle +14273 2009-09-14 3 Matthew M 120 2-Way Radio,Grill,Keychain,Printers,Blanket,Pants,Sweater,Software +14274 2009-09-14 30 Timothy M 192 Car Seat,Adapter,Boots,Bicycle,Keychain,Grill,Pants,Dishwasher,Blanket,Color Laser Printer +14275 2009-09-14 13 Robert M 65 Camcorder,Boots,Car Audio,Jeans,DVD +14276 2009-09-14 72 Michelle F 72 Jeans,2-Way Radio,Keychain,Pants +14277 2009-09-14 91 Kelly F 28 Dryer,Camcorder +14278 2009-09-14 39 Stephen M 75 2-Way Radio,Dishwasher,Spark Plugs,Microwave,Car Audio,Keychain +14279 2009-09-14 37 Sean M 350 DVD,Bedding,Software,Bicycle,Dishwasher,2-Way Radio,pillows,Grill,Keychain,Cookware +14280 2009-09-14 90 Andrea F 19 Camcorder +14281 2009-09-14 8 James M 42 Grill,Camcorder +14282 2009-09-14 10 Joseph M 148 Car Seat,Washer,Refrigerator,Freezer,Table,Color Laser Printer,Wrench Set,Coffee Maker,Grill,Spark Plugs,Jeans +14283 2009-09-14 40 Jeremy M 172 Table,Boots,Headphones,Camcorder +14284 2009-09-14 83 Victoria F 96 Dishwasher,Wrench Set +14285 2009-09-14 54 Amanda F 270 Color Laser Printer,DVD,Air Compressor,Grill,Software,Dolls,Sweater,Washer & Dryer,Adapter,Bicycle +14286 2009-09-15 100 Caitlin F 38 Washer,Microwave +14287 2009-09-15 34 Aaron M 155 Spark Plugs,Dryer,Microwave,Table,Color Laser Printer +14288 2009-09-15 60 Lauren F 36 Bedding,Microwave +14289 2009-09-15 95 Anna F 441 Software,Spark Plugs,Jeans,Car Seat,Freezer,Dolls,Adapter,DVD,Bedding +14290 2009-09-15 54 Amanda F 90 DVD,2-Way Radio,Grill,Coffee Maker,Refrigerator +14291 2009-09-15 8 James M 114 Software,Games,DVD +14292 2009-09-15 64 Kayla F 440 Blankets,Washer,Games,Sweater,Car Audio,Bicycle,Car Seat,Microwave,Color Laser Printer,Freezer +14293 2009-09-15 86 Erica F 48 Pillows,DVD,Color Laser Printer +14294 2009-09-15 45 Samuel M 202 Dolls,Boots,Blanket,Pillows,Headphones,Spark Plugs,DVD +14295 2009-09-15 89 Crystal F 90 Bicycle,2-Way Radio,pillows +14296 2009-09-15 73 Tiffany F 164 DVD,Wrench Set,Games,Blankets +14297 2009-09-15 65 Amber F 216 Coffee Maker,Car Seat,Washer,Table,Dryer,Microwave,DVD,Air Compressor +14298 2009-09-15 2 Christopher M 182 Table,DVD,Dryer,Software,Printers,Coffee Maker,Washer,Dolls,Sweater +14299 2009-09-15 9 Justin M 25 Games +14300 2009-09-15 14 Nicholas M 35 Pants,Games,Printers +14301 2009-09-15 17 Jonathan M 40 Dryer,Coffee Maker,Air Compressor,Pillows +14302 2009-09-15 90 Andrea F 460 Bedding,DVD,Table,Headphones,Car Seat,Washer & Dryer,Wrench Set,Boots,Washer,Coffee Maker +14303 2009-09-15 49 Paul M 400 Jeans,Air Compressor,Pillows,Boots,DVD,Refrigerator,Spark Plugs,Games,DVD,Sweater +14304 2009-09-16 30 Timothy M 84 Boots,Keychain +14305 2009-09-16 11 Ryan M 368 Washer,Printers,Washer & Dryer,Grill,Vacuum,Spark Plugs,DVD,Wrench Set +14306 2009-09-16 56 Sarah F 56 DVD,Camcorder,Car Audio,Wrench Set +14307 2009-09-16 80 Hannah F 306 Color Laser Printer,Boots,Pants,Dishwasher,Dryer,Refrigerator,Blanket,Wrench Set,Jeans +14308 2009-09-16 47 Jason M 258 Refrigerator,Sweater,Cookware,DVD,Dryer,DVD,Color Laser Printer,Freezer,Car Audio,Microwave,Grill,Spark Plugs +14309 2009-09-16 82 Kelsey F 275 Pants,Grill,Keychain,Dryer,Microwave,Grill,Printers,Car Audio,Color Laser Printer,Headphones,Sweater +14310 2009-09-16 23 Kevin M 50 Blankets,Blanket,Dishwasher +14311 2009-09-16 97 Maria F 400 Headphones,Microwave,Coffee Maker,DVD,Refrigerator,Boots,Keychain,Cookware,Camcorder,Table +14312 2009-09-16 25 Steven M 49 Freezer +14313 2009-09-16 75 Christina F 16 Vacuum +14314 2009-09-16 18 Kyle M 84 Washer,DVD,Printers,Freezer,Air Compressor,Pillows +14315 2009-09-16 2 Christopher M 500 Headphones,Games,Dishwasher,Table,Camcorder,Air Compressor,Printers,Washer & Dryer,Dolls,Spark Plugs +14316 2009-09-16 10 Joseph M 115 Blankets,Grill,Pants,Sweater,Grill,Boots,DVD +14317 2009-09-16 36 Patrick M 180 Grill,Color Laser Printer,Dishwasher,Games,Car Audio,Washer & Dryer,Refrigerator,DVD,Pants,Bicycle,Bedding,Jeans +14318 2009-09-16 97 Maria F 176 Sweater,Car Seat,Blanket,Wrench Set,Grill,DVD,DVD,Coffee Maker +14319 2009-09-16 14 Nicholas M 320 pillows,Dryer,Freezer,Coffee Maker,Washer,Sweater,Cookware,Blankets,Software,Dolls +14320 2009-09-16 89 Crystal F 140 Wrench Set,Spark Plugs,Coffee Maker,Keychain,Car Audio,Grill,Camcorder,2-Way Radio,Freezer,Microwave +14321 2009-09-16 95 Anna F 48 Washer & Dryer,DVD,Software,Cookware +14322 2009-09-16 55 Samantha F 44 Refrigerator +14323 2009-09-16 28 Alexander M 22 Washer & Dryer +14324 2009-09-16 60 Lauren F 90 2-Way Radio,Printers +14325 2009-09-16 24 Eric M 128 Keychain,Bedding,Car Audio,Blanket +14326 2009-09-16 22 Zachary M 70 Grill,Blankets +14327 2009-09-16 44 Nathan M 184 Grill,DVD,Games,DVD,Camcorder,Pillows,Dolls,pillows +14328 2009-09-16 16 William M 77 2-Way Radio,Washer +14329 2009-09-16 5 Daniel M 164 Sweater,Keychain,Camcorder,Cookware +14330 2009-09-16 73 Tiffany F 333 Microwave,Pants,Air Compressor,Sweater,Wrench Set,Printers,Adapter,Dolls,Freezer +14331 2009-09-16 11 Ryan M 140 Vacuum,DVD,Pillows,Dryer +14332 2009-09-16 16 William M 216 Washer & Dryer,Dryer,Headphones,DVD,Microwave,Jeans,Car Audio,Sweater,pillows,Pillows,Adapter +14333 2009-09-16 45 Samuel M 42 Wrench Set +14334 2009-09-16 54 Amanda F 180 Washer,2-Way Radio,Freezer,Bicycle,Table,Refrigerator,Boots,Dolls,Car Seat +14335 2009-09-16 36 Patrick M 45 Boots,Headphones,Washer & Dryer +14336 2009-09-16 67 Courtney F 216 Sweater,Camcorder,Spark Plugs,Vacuum,Pillows,DVD,Color Laser Printer,DVD +14337 2009-09-16 45 Samuel M 66 Pillows,Air Compressor,DVD,Grill,Software,Refrigerator +14338 2009-09-16 77 Alyssa F 180 Air Compressor,Table,Printers,Car Audio,Grill,Sweater,Vacuum,Wrench Set,Car Seat,Washer,Blanket,Pillows +14339 2009-09-16 5 Daniel M 492 Dishwasher,Air Compressor,Software,Games,DVD,Blankets,Color Laser Printer,DVD,DVD,Adapter,Microwave,Jeans +14340 2009-09-16 4 Joshua M 96 Spark Plugs,Coffee Maker +14341 2009-09-16 35 Richard M 121 2-Way Radio,Jeans,Color Laser Printer,Printers,DVD,Grill,Keychain,DVD,DVD,Software,Washer +14342 2009-09-16 81 Kimberly F 77 Dishwasher,DVD,DVD,Pants,Table,Freezer,Games +14343 2009-09-16 67 Courtney F 102 Wrench Set,Printers,Air Compressor,Blankets,Car Audio,pillows +14344 2009-09-16 23 Kevin M 45 Pillows +14345 2009-09-16 81 Kimberly F 161 Adapter,Dolls,Car Seat,Spark Plugs,Bedding,Washer,Printers +14346 2009-09-16 91 Kelly F 88 DVD,Adapter,Washer,Freezer +14347 2009-09-16 30 Timothy M 33 Spark Plugs,Washer & Dryer,Bedding +14348 2009-09-17 83 Victoria F 315 Camcorder,DVD,DVD,DVD,Sweater,Software,Dolls +14349 2009-09-17 85 Mary F 132 DVD,Camcorder,Adapter +14350 2009-09-17 28 Alexander M 71 Washer & Dryer,Boots,Vacuum,Table,Sweater,Printers +14351 2009-09-17 26 Thomas M 138 Sweater,Headphones,Games +14352 2009-09-17 42 Travis M 156 Bicycle,Games,Grill,Washer +14353 2009-09-17 39 Stephen M 70 pillows,Air Compressor +14354 2009-09-17 65 Amber F 40 Dishwasher +14355 2009-09-17 30 Timothy M 24 Boots,Coffee Maker +14356 2009-09-17 84 Sara F 104 Jeans,Keychain,DVD,DVD +14357 2009-09-17 62 Emily F 31 Sweater +14358 2009-09-17 77 Alyssa F 104 Refrigerator,DVD,Table,Headphones,Dishwasher,Adapter,Bedding,Pants +14359 2009-09-17 79 Laura F 18 DVD +14360 2009-09-17 40 Jeremy M 327 Dishwasher,Bedding,pillows,Wrench Set,Microwave,2-Way Radio,Cookware,Pants,Color Laser Printer,DVD,Adapter,Coffee Maker +14361 2009-09-17 26 Thomas M 110 Boots,Adapter,DVD,Air Compressor,DVD +14362 2009-09-17 49 Paul M 32 Software +14363 2009-09-17 22 Zachary M 66 Pants,DVD,Blanket,Pillows,DVD,Color Laser Printer +14364 2009-09-17 70 Melissa F 44 Air Compressor,Washer & Dryer,Spark Plugs,Adapter +14365 2009-09-17 64 Kayla F 259 Color Laser Printer,Software,Refrigerator,Grill,2-Way Radio,Jeans,Headphones +14366 2009-09-17 87 Alexandra F 72 DVD,Blanket +14367 2009-09-17 32 Adam M 429 DVD,Car Seat,Air Compressor,pillows,Grill,Coffee Maker,Washer,Headphones,Sweater,Adapter,Printers +14368 2009-09-17 31 Cody M 574 Spark Plugs,Table,Pants,Cookware,Keychain,Coffee Maker,Car Seat,DVD,DVD,Jeans,Dishwasher,Blankets +14369 2009-09-17 40 Jeremy M 203 Color Laser Printer,Table,Freezer,Headphones,Software,DVD,2-Way Radio +14370 2009-09-17 53 Brittany F 42 Games +14371 2009-09-17 92 Kristen F 516 Table,DVD,Spark Plugs,Bicycle,Sweater,Car Audio,DVD,Bedding,2-Way Radio,Freezer,DVD,DVD +14372 2009-09-17 68 Danielle F 40 Blankets,Games +14373 2009-09-17 89 Crystal F 308 Washer,Refrigerator,Printers,Jeans,Wrench Set,Microwave,DVD +14374 2009-09-17 97 Maria F 42 Headphones,Washer & Dryer +14375 2009-09-17 45 Samuel M 40 Adapter,Software,Car Seat,Microwave +14376 2009-09-17 34 Aaron M 83 Printers,Bicycle,Blanket +14377 2009-09-17 48 Jesse M 90 Printers,Vacuum,Headphones,2-Way Radio,Grill +14378 2009-09-17 55 Samantha F 204 Washer,Bedding,Spark Plugs,Printers,Bicycle,Wrench Set,Blanket,Car Seat,Coffee Maker,Color Laser Printer,Grill,DVD +14379 2009-09-17 56 Sarah F 310 Blankets,DVD,Color Laser Printer,Cookware,Washer,Table,Microwave,Blanket,Grill,Car Seat +14380 2009-09-17 8 James M 54 Blanket +14381 2009-09-17 22 Zachary M 120 Headphones,DVD,Blankets,DVD,Wrench Set,Grill +14382 2009-09-17 96 Taylor F 230 Freezer,Bicycle,Dishwasher,Microwave,Pillows +14383 2009-09-17 64 Kayla F 140 Grill,Air Compressor,Refrigerator,Grill +14384 2009-09-17 8 James M 150 Table,Blanket,Boots,Spark Plugs,Microwave +14385 2009-09-17 24 Eric M 54 Dishwasher,Bedding,Wrench Set +14386 2009-09-17 40 Jeremy M 306 Software,Dolls,DVD,Table,DVD,Grill,Freezer +14387 2009-09-17 74 Chelsea F 320 Printers,Adapter,DVD,Blankets,2-Way Radio,Grill,Grill,DVD,Sweater,Spark Plugs +14388 2009-09-17 19 Brandon M 101 Wrench Set,2-Way Radio,Bicycle +14389 2009-09-17 52 Ashley F 319 Sweater,Microwave,Jeans,Wrench Set,Blanket,Vacuum,Dryer,DVD,Color Laser Printer,DVD,Printers +14390 2009-09-17 13 Robert M 37 Vacuum,2-Way Radio +14391 2009-09-17 24 Eric M 70 Spark Plugs,Adapter,2-Way Radio,Games,pillows,Vacuum,Microwave +14392 2009-09-17 24 Eric M 351 Keychain,Blankets,Table,Dishwasher,Grill,Adapter,Washer,Blanket,Camcorder,Bicycle,Spark Plugs +14393 2009-09-17 3 Matthew M 315 Dolls,Microwave,Software,Grill,Car Seat,Adapter,Table,Games,DVD +14394 2009-09-17 77 Alyssa F 135 Vacuum,Pants,Spark Plugs,2-Way Radio,Washer & Dryer,Air Compressor,Bicycle,DVD,Washer +14395 2009-09-17 84 Sara F 92 Dishwasher,Car Audio,Headphones,Blankets +14396 2009-09-17 72 Michelle F 50 Vacuum,Washer & Dryer,Boots,Coffee Maker,Grill +14397 2009-09-17 81 Kimberly F 138 DVD,Car Audio,pillows,Headphones,Printers,Washer +14398 2009-09-17 54 Amanda F 94 Color Laser Printer,2-Way Radio +14399 2009-09-17 12 John M 132 Dolls,DVD,Car Audio,Spark Plugs,Air Compressor,Blanket +14400 2009-09-18 64 Kayla F 245 Dishwasher,Washer,DVD,Blanket,Headphones +14401 2009-09-18 93 Erin F 88 Bicycle,Dishwasher +14402 2009-09-18 15 Anthony M 67 Car Seat,Washer & Dryer +14403 2009-09-18 69 Heather F 105 DVD,Vacuum,Car Seat,Bedding,Wrench Set +14404 2009-09-18 90 Andrea F 207 Dryer,Pants,DVD,Air Compressor,Boots,DVD,Table,Jeans,Sweater +14405 2009-09-18 74 Chelsea F 50 Keychain,Color Laser Printer,Blankets,Microwave,Boots +14406 2009-09-18 88 Amy F 310 Dolls,DVD,Spark Plugs,Bedding,Printers,Keychain,Sweater,DVD,Pants,Headphones +14407 2009-09-18 41 Jose M 19 pillows +14408 2009-09-18 86 Erica F 216 Pants,Washer,Games,Printers,Bicycle,Blankets,Vacuum,Sweater +14409 2009-09-18 13 Robert M 330 Boots,Microwave,DVD,Refrigerator,Dolls,Wrench Set,Software,Washer,Table,Headphones,Car Audio +14410 2009-09-18 98 Allison F 10 Grill +14411 2009-09-18 97 Maria F 160 Grill,Sweater,Microwave,Car Seat +14412 2009-09-18 15 Anthony M 157 DVD,DVD,Table,Boots,Bicycle +14413 2009-09-18 37 Sean M 63 Cookware,Washer & Dryer,Microwave +14414 2009-09-18 84 Sara F 123 Games,Washer & Dryer,Adapter +14415 2009-09-18 71 Rebecca F 208 Refrigerator,Bedding,Bicycle,Spark Plugs,pillows,Freezer,Printers,Pants +14416 2009-09-18 65 Amber F 74 Software,Coffee Maker +14417 2009-09-18 17 Jonathan M 279 DVD,Grill,Jeans,Washer & Dryer,Wrench Set,Blanket,Bedding,Boots,Sweater +14418 2009-09-18 4 Joshua M 492 DVD,2-Way Radio,Car Audio,pillows,Car Seat,Jeans,DVD,Spark Plugs,Washer & Dryer,Freezer +14419 2009-09-18 70 Melissa F 333 Dolls,Printers,Washer,DVD,Car Audio,Keychain,Microwave,Sweater,Refrigerator +14420 2009-09-18 5 Daniel M 158 DVD,Pillows,Boots,DVD,Refrigerator,Grill,Pants +14421 2009-09-18 96 Taylor F 552 Dolls,DVD,Air Compressor,Cookware,Blankets,Bedding,2-Way Radio,Adapter,Software,Blanket,Freezer,pillows +14422 2009-09-18 37 Sean M 147 Washer,Dryer,Cookware,Vacuum,Sweater,Air Compressor,Coffee Maker,Wrench Set,Pants +14423 2009-09-18 98 Allison F 77 DVD,2-Way Radio,Grill,Air Compressor,DVD,Dryer,Grill +14424 2009-09-18 65 Amber F 38 Pants,Table +14425 2009-09-18 60 Lauren F 54 DVD,Blankets +14426 2009-09-18 76 Katherine F 22 Headphones +14427 2009-09-18 86 Erica F 440 Microwave,Grill,Pants,DVD,DVD,Spark Plugs,Jeans,Coffee Maker,DVD,Freezer +14428 2009-09-18 13 Robert M 132 Vacuum,Games,Grill,Coffee Maker,Blanket +14429 2009-09-18 27 Brian M 451 Bedding,Software,Pants,Grill,Jeans,Camcorder,Boots,Pillows,Bicycle,Freezer,Table +14430 2009-09-18 30 Timothy M 86 DVD,Boots,Color Laser Printer,Pillows,Printers,Pants,Air Compressor,Car Seat +14431 2009-09-18 38 Charles M 324 Printers,Bicycle,Software,Games,Sweater,Coffee Maker,Freezer,Keychain,Spark Plugs +14432 2009-09-18 90 Andrea F 196 pillows,Blankets,Spark Plugs,Wrench Set +14433 2009-09-18 66 Rachel F 253 Grill,Washer & Dryer,Software,Spark Plugs,Washer,Printers,Blanket,Freezer,Car Seat,Bicycle,Dolls +14434 2009-09-18 56 Sarah F 39 Printers,Color Laser Printer,Headphones +14435 2009-09-18 77 Alyssa F 312 Camcorder,DVD,Car Audio,Games,Washer & Dryer,Table,Sweater,Cookware,Pants,Refrigerator,Blankets,Vacuum +14436 2009-09-18 29 Jordan M 358 Spark Plugs,Bedding,DVD,Washer & Dryer,Camcorder,Blankets,Grill,Games,Refrigerator +14437 2009-09-18 30 Timothy M 100 Vacuum,Car Seat,DVD,Spark Plugs +14438 2009-09-18 45 Samuel M 545 DVD,Pants,DVD,Wrench Set,Headphones,Camcorder,Software,Car Audio,Bedding,Adapter,Washer,Cookware +14439 2009-09-18 46 Mark M 60 Microwave,Camcorder,Blanket,Washer,Games,Wrench Set +14440 2009-09-18 58 Jennifer F 21 Dryer +14441 2009-09-18 40 Jeremy M 156 Pillows,Headphones,Washer,DVD +14442 2009-09-18 86 Erica F 100 Games,Grill +14443 2009-09-18 66 Rachel F 30 Bicycle,Camcorder +14444 2009-09-18 30 Timothy M 161 DVD,Wrench Set,2-Way Radio,Blankets,DVD,Grill,Sweater,Washer +14445 2009-09-18 91 Kelly F 144 2-Way Radio,Blanket,Refrigerator,Games,Camcorder,DVD,Spark Plugs,Grill +14446 2009-09-18 32 Adam M 249 Adapter,Cookware,Color Laser Printer,DVD,Coffee Maker,Keychain,Table,Software,Car Audio +14447 2009-09-18 93 Erin F 111 DVD,Games,Coffee Maker +14448 2009-09-18 35 Richard M 321 Washer,Coffee Maker,Adapter,Refrigerator,Freezer,Software,Pants +14449 2009-09-18 22 Zachary M 20 Wrench Set,DVD +14450 2009-09-18 11 Ryan M 153 DVD,Grill,Headphones,Microwave,Air Compressor,pillows +14451 2009-09-18 76 Katherine F 114 2-Way Radio,Washer & Dryer,Games +14452 2009-09-18 82 Kelsey F 363 Pants,Blanket,Cookware,Refrigerator,Bedding,Car Audio,Camcorder,Color Laser Printer,Car Seat,Jeans,Dryer +14453 2009-09-18 14 Nicholas M 72 Adapter,Bicycle,Printers,Pillows +14454 2009-09-18 13 Robert M 130 Dishwasher,pillows,Vacuum,Pillows,Keychain +14455 2009-09-18 95 Anna F 18 Washer +14456 2009-09-18 100 Caitlin F 550 Color Laser Printer,pillows,Microwave,Camcorder,Dishwasher,Keychain,Table,Headphones,DVD,DVD,DVD +14457 2009-09-18 2 Christopher M 155 Camcorder,Boots,DVD,Blankets,Air Compressor +14458 2009-09-18 24 Eric M 193 Refrigerator,Color Laser Printer,Grill,Dolls,Cookware +14459 2009-09-18 9 Justin M 129 Coffee Maker,Cookware,Bedding +14460 2009-09-18 31 Cody M 244 DVD,Car Seat,Bedding,Pillows,DVD,Blankets,Grill,Color Laser Printer,Table,Jeans,Keychain +14461 2009-09-18 52 Ashley F 552 Dryer,DVD,Keychain,Freezer,Games,Cookware,Grill,DVD,Dolls,Pants,Microwave,pillows +14462 2009-09-18 67 Courtney F 297 Pillows,Games,Microwave,Wrench Set,Color Laser Printer,Boots,Pants,Dishwasher,Jeans +14463 2009-09-18 4 Joshua M 140 Coffee Maker,Refrigerator,Grill,Spark Plugs,Adapter,DVD,Keychain,Air Compressor,Dolls,DVD +14464 2009-09-18 2 Christopher M 420 Pants,Cookware,Grill,Sweater,Car Seat,Blankets,Dryer,Blanket,Games +14465 2009-09-18 29 Jordan M 88 DVD,Car Seat,Sweater,Adapter +14466 2009-09-18 30 Timothy M 54 Keychain +14467 2009-09-18 77 Alyssa F 370 Coffee Maker,Dryer,Grill,Washer,Car Seat,Blankets,Air Compressor,Games,Refrigerator,Spark Plugs +14468 2009-09-18 81 Kimberly F 114 Spark Plugs,Boots,Keychain,Bedding,Dishwasher,Jeans +14469 2009-09-18 18 Kyle M 76 Adapter,Bicycle,Car Audio,Microwave +14470 2009-09-18 78 Jasmine F 363 Vacuum,Headphones,Washer & Dryer,Microwave,Dishwasher,Grill,Grill,2-Way Radio,Freezer,pillows,Bicycle +14471 2009-09-18 43 Jeffrey M 385 Games,DVD,Blanket,DVD,Camcorder,Air Compressor,Washer,Jeans,2-Way Radio,Car Audio,Keychain +14472 2009-09-18 92 Kristen F 44 2-Way Radio,Games,Headphones,Dryer +14473 2009-09-18 20 Jacob M 225 Jeans,Spark Plugs,2-Way Radio,DVD,Dishwasher +14474 2009-09-18 50 Dustin M 261 DVD,Washer,Pants,Games,Coffee Maker,Sweater,Car Audio,Vacuum +14475 2009-09-18 61 Megan F 280 Car Seat,Bicycle,Software,Grill,Vacuum,Blanket,Dishwasher,2-Way Radio,Grill,Games +14476 2009-09-18 70 Melissa F 15 Car Seat +14477 2009-09-18 18 Kyle M 280 Camcorder,Jeans,Pillows,Sweater,pillows,Keychain,DVD,Pants,2-Way Radio,DVD +14478 2009-09-18 61 Megan F 320 Pillows,Adapter,Games,Sweater,DVD,Vacuum,Pants,Bedding +14479 2009-09-18 27 Brian M 450 Table,DVD,Boots,Adapter,Jeans,Blanket,Vacuum,Wrench Set,Microwave +14480 2009-09-18 21 Tyler M 49 Vacuum,Headphones +14481 2009-09-18 55 Samantha F 174 Jeans,Washer & Dryer,Grill,Car Seat,Car Audio,Grill +14482 2009-09-19 72 Michelle F 330 Dishwasher,Car Seat,Pillows,Keychain,Boots,Jeans,DVD,Camcorder,Software,Washer,Refrigerator +14483 2009-09-19 64 Kayla F 432 Grill,Keychain,Boots,Jeans,Refrigerator,pillows,Headphones,Washer,Dishwasher,Car Audio,DVD,DVD +14484 2009-09-19 37 Sean M 157 Wrench Set,Pants,Car Audio,Camcorder,Vacuum,Grill +14485 2009-09-19 57 Stephanie F 300 Dishwasher,DVD,Dolls,Jeans,Boots,Grill,Refrigerator,Keychain,Dryer,Coffee Maker,Washer & Dryer,Car Seat +14486 2009-09-19 41 Jose M 24 Games +14487 2009-09-19 65 Amber F 168 Coffee Maker,Washer & Dryer,Washer,Car Audio,Bicycle,Refrigerator,Sweater +14488 2009-09-19 40 Jeremy M 73 Software,Wrench Set +14489 2009-09-19 69 Heather F 150 DVD,Sweater,Spark Plugs,pillows,Microwave,DVD,Car Seat,Pillows,Dolls,Air Compressor +14490 2009-09-19 3 Matthew M 147 Jeans,Boots,Software +14491 2009-09-19 78 Jasmine F 528 Washer & Dryer,Blanket,Boots,Air Compressor,Camcorder,Spark Plugs,Car Seat,Grill,Dolls,Washer,Freezer +14492 2009-09-19 3 Matthew M 342 Table,Games,Pants,DVD,2-Way Radio,Air Compressor,Grill,Color Laser Printer,Jeans,Sweater,Refrigerator,Washer & Dryer +14493 2009-09-19 33 Benjamin M 320 Air Compressor,Bedding,Pillows,Grill,Color Laser Printer,DVD,Washer & Dryer,Keychain,Dolls,DVD +14494 2009-09-19 56 Sarah F 273 DVD,2-Way Radio,Refrigerator,Vacuum,Pillows,Table,pillows +14495 2009-09-19 14 Nicholas M 66 Software,Boots,pillows,Color Laser Printer,Spark Plugs,Games +14496 2009-09-19 30 Timothy M 138 Printers,DVD,Table,DVD,Camcorder,Pants,Blanket +14497 2009-09-19 27 Brian M 24 Grill +14498 2009-09-19 30 Timothy M 488 Bedding,Headphones,Washer & Dryer,Color Laser Printer,Pillows,DVD,Refrigerator,Blanket,Pants,Cookware,Dolls +14499 2009-09-19 99 Cassandra F 273 Printers,Car Seat,Pants,Vacuum,Spark Plugs,Games,Freezer +14500 2009-09-19 88 Amy F 288 Cookware,Jeans,Coffee Maker,Printers,Headphones,Washer & Dryer,pillows,Keychain,DVD +14501 2009-09-19 77 Alyssa F 308 Jeans,Software,Car Seat,Dishwasher,2-Way Radio,Wrench Set,Headphones +14502 2009-09-19 75 Christina F 168 Dishwasher,pillows,Dolls,Vacuum,DVD,2-Way Radio,Table,Games +14503 2009-09-19 66 Rachel F 189 2-Way Radio,Software,Refrigerator,Color Laser Printer,Microwave,Grill,Keychain,Cookware,Washer +14504 2009-09-19 58 Jennifer F 60 Grill,Bicycle,Boots,Air Compressor +14505 2009-09-19 75 Christina F 517 Software,DVD,Pants,2-Way Radio,Microwave,Air Compressor,Bedding,Bicycle,Blanket,Washer & Dryer,Blankets +14506 2009-09-19 36 Patrick M 78 DVD,Cookware +14507 2009-09-19 72 Michelle F 198 pillows,Bicycle,DVD,Table,Headphones,Washer & Dryer,Freezer,Pants,Car Seat,Wrench Set,Washer +14508 2009-09-19 92 Kristen F 444 DVD,Wrench Set,Dishwasher,DVD,DVD,Jeans,Blankets,Table,Cookware,Dryer,Printers,Adapter +14509 2009-09-19 87 Alexandra F 144 Microwave,Pillows,Grill,Bicycle,DVD,Software +14510 2009-09-19 78 Jasmine F 387 Dryer,Blankets,Grill,Freezer,Adapter,DVD,Coffee Maker,Games,Air Compressor +14511 2009-09-19 5 Daniel M 484 Pants,Printers,Grill,Bicycle,Car Seat,DVD,DVD,Jeans,Refrigerator,Blanket,Dryer +14512 2009-09-19 63 Nicole F 187 DVD,Keychain,DVD,Bedding,Blankets,Jeans,Bicycle,Spark Plugs,Grill,Boots,Grill +14513 2009-09-19 41 Jose M 60 Pants,Headphones,Grill,Air Compressor,Boots,Coffee Maker +14514 2009-09-19 68 Danielle F 550 Grill,Dolls,Wrench Set,Car Audio,Pants,2-Way Radio,Jeans,DVD,Printers,Refrigerator,Table +14515 2009-09-19 11 Ryan M 261 Cookware,Dolls,DVD,Bedding,Air Compressor,Dryer,2-Way Radio,Camcorder,Grill +14516 2009-09-19 95 Anna F 187 Games,Color Laser Printer,Table,Coffee Maker,Dishwasher,Blanket,Spark Plugs,Wrench Set,Air Compressor,Washer & Dryer,Blankets +14517 2009-09-19 20 Jacob M 115 Wrench Set,Dryer,Blankets,Vacuum,Air Compressor +14518 2009-09-19 58 Jennifer F 72 Grill,DVD,Air Compressor,DVD,Blankets,Jeans +14519 2009-09-19 82 Kelsey F 120 Car Audio,Dolls,Blankets,Keychain,Grill,DVD,Pillows,Washer & Dryer,Spark Plugs,Bedding,Boots,Blanket +14520 2009-09-19 35 Richard M 165 Cookware,Microwave,Coffee Maker,Pillows,Printers,Car Seat,Software,Vacuum,Refrigerator +14521 2009-09-19 76 Katherine F 296 DVD,Car Seat,Camcorder,Cookware,Jeans,DVD,pillows,Car Audio +14522 2009-09-19 43 Jeffrey M 43 Coffee Maker,Keychain +14523 2009-09-19 86 Erica F 340 pillows,Car Audio,DVD,Car Seat,Dolls,DVD,Dryer,DVD,Blanket,Grill +14524 2009-09-19 75 Christina F 96 Software,Sweater,DVD,Color Laser Printer,Car Seat,Dishwasher +14525 2009-09-19 37 Sean M 68 Air Compressor,Car Seat +14526 2009-09-19 44 Nathan M 556 Printers,Sweater,Software,Blanket,Jeans,Blankets,Washer & Dryer,Air Compressor,Games,DVD,Car Audio,Coffee Maker +14527 2009-09-19 1 Michael M 28 pillows,DVD +14528 2009-09-19 30 Timothy M 216 Vacuum,Blankets,Bicycle,Coffee Maker,Jeans,Camcorder,Headphones,Pants,Car Audio,DVD,DVD,DVD +14529 2009-09-19 59 Elizabeth F 288 Jeans,Air Compressor,Cookware,DVD,Vacuum,Headphones,Adapter,Dryer,Coffee Maker +14530 2009-09-19 66 Rachel F 360 Vacuum,Coffee Maker,DVD,Cookware,Blankets,Boots,Games,Dolls,Dishwasher,DVD +14531 2009-09-19 92 Kristen F 77 Freezer,Car Seat,Grill,Vacuum,Bedding,Cookware,Color Laser Printer +14532 2009-09-19 48 Jesse M 42 pillows,Wrench Set +14533 2009-09-19 8 James M 110 Washer,Wrench Set,Color Laser Printer,Washer & Dryer,Dryer,Games,Software,Car Seat,Dolls,Dishwasher,DVD +14534 2009-09-19 30 Timothy M 131 Spark Plugs,Games,Pants,DVD,DVD,Washer & Dryer,Headphones,Washer,Freezer,pillows,Bedding +14535 2009-09-19 31 Cody M 252 Color Laser Printer,Refrigerator,DVD,Grill,Table,Car Audio,Games +14536 2009-09-19 68 Danielle F 23 Jeans +14537 2009-09-19 22 Zachary M 168 Pillows,Games,Camcorder,Blanket,Car Audio,Boots +14538 2009-09-19 19 Brandon M 384 Table,DVD,Pillows,DVD,Washer,Spark Plugs,Dishwasher,Freezer,Bicycle +14539 2009-09-19 15 Anthony M 32 Car Audio +14540 2009-09-19 86 Erica F 126 Dishwasher,Games,Blanket +14541 2009-09-19 10 Joseph M 13 Vacuum +14542 2009-09-19 33 Benjamin M 321 Car Audio,Bicycle,Dryer,Spark Plugs,Headphones,Cookware,Car Seat,Software,Blanket,Blankets,Grill,Jeans +14543 2009-09-19 25 Steven M 156 Refrigerator,Dolls,Printers,Coffee Maker,DVD,Spark Plugs,Grill,Jeans,pillows,Blanket,Bicycle,Cookware +14544 2009-09-19 49 Paul M 351 Games,Pants,2-Way Radio,Headphones,Camcorder,Grill,Dolls +14545 2009-09-19 69 Heather F 60 Headphones,DVD +14546 2009-09-19 84 Sara F 330 Spark Plugs,Bedding,DVD,Games,Washer,DVD,Refrigerator,Dryer,Keychain,Car Audio,Color Laser Printer +14547 2009-09-19 92 Kristen F 94 DVD,Bicycle +14548 2009-09-19 79 Laura F 120 Color Laser Printer,Headphones,Bicycle,Grill,Freezer,Bedding +14549 2009-09-19 34 Aaron M 184 Grill,Headphones,Spark Plugs,Dryer +14550 2009-09-19 15 Anthony M 451 Blankets,Coffee Maker,Grill,Microwave,Pillows,Color Laser Printer,Pants,Vacuum,Jeans,Sweater +14551 2009-09-19 66 Rachel F 40 Air Compressor +14552 2009-09-19 32 Adam M 62 Refrigerator,Bedding +14553 2009-09-19 92 Kristen F 30 Washer & Dryer +14554 2009-09-19 33 Benjamin M 129 Bicycle,Refrigerator,DVD,Coffee Maker,Keychain,Headphones +14555 2009-09-19 48 Jesse M 576 Dishwasher,Cookware,Adapter,Dolls,Microwave,Washer & Dryer,Bedding,Camcorder,pillows,Table,DVD,Pillows +14556 2009-09-19 62 Emily F 13 Color Laser Printer +14557 2009-09-19 47 Jason M 407 Bicycle,Blankets,DVD,Headphones,Dryer,Car Audio,Dolls,Refrigerator,Adapter,Software,Freezer +14558 2009-09-19 72 Michelle F 165 Freezer,Headphones,Keychain,Car Audio,Adapter,Camcorder,Air Compressor,Games,Vacuum,Dolls,Car Seat +14559 2009-09-19 71 Rebecca F 230 Blanket,DVD,Air Compressor,Grill,Car Audio,Dolls,DVD,Camcorder,Bicycle,2-Way Radio +14560 2009-09-19 64 Kayla F 37 Bicycle +14561 2009-09-19 90 Andrea F 144 Printers,Color Laser Printer,Freezer,Headphones,Wrench Set,Car Seat,Pants,DVD +14562 2009-09-19 47 Jason M 101 Refrigerator,DVD,Software,Dryer +14563 2009-09-19 69 Heather F 228 Boots,DVD,Blankets,pillows,Washer,Camcorder,Blanket,Wrench Set,Washer & Dryer,Grill,Printers,DVD +14564 2009-09-19 31 Cody M 54 Color Laser Printer,DVD,Grill,Grill +14565 2009-09-19 99 Cassandra F 320 Software,Color Laser Printer,Air Compressor,DVD,Headphones,Washer & Dryer,Grill,Jeans,DVD,Microwave +14566 2009-09-19 76 Katherine F 112 Wrench Set,Bicycle,Car Seat,Keychain,Headphones,Sweater,Games +14567 2009-09-19 54 Amanda F 344 Blanket,DVD,Boots,Blankets,Dishwasher,Vacuum,Bedding,Pillows +14568 2009-09-19 73 Tiffany F 275 Dishwasher,Blanket,Car Seat,Washer,Boots,Bedding,Pants,DVD,DVD,Sweater,Cookware +14569 2009-09-19 20 Jacob M 198 Washer,Pillows,Color Laser Printer,pillows,Grill,Bicycle,Spark Plugs,Car Seat,Vacuum,Table,Wrench Set +14570 2009-09-19 61 Megan F 133 Vacuum,Keychain,Headphones,Camcorder,Dryer,Coffee Maker,Sweater +14571 2009-09-19 57 Stephanie F 216 Washer,Microwave,Boots,Spark Plugs,Grill,DVD,Freezer,Air Compressor +14572 2009-09-19 50 Dustin M 325 Pants,Camcorder,Games,Spark Plugs,pillows,DVD,Bicycle,Jeans,Grill,Table,Keychain +14573 2009-09-19 17 Jonathan M 78 Car Seat,Wrench Set,Grill +14574 2009-09-19 7 Andrew M 130 Adapter,Car Seat,Freezer,Headphones,DVD +14575 2009-09-19 61 Megan F 47 Refrigerator +14576 2009-09-19 67 Courtney F 145 Pants,DVD,Air Compressor,Bicycle,Wrench Set +14577 2009-09-19 72 Michelle F 24 DVD +14578 2009-09-19 87 Alexandra F 400 Headphones,Table,Car Seat,DVD,DVD,Sweater,Camcorder,Air Compressor +14579 2009-09-19 30 Timothy M 21 Spark Plugs +14580 2009-09-19 94 Brittney F 60 Keychain,Dolls,Freezer +14581 2009-09-19 91 Kelly F 363 Sweater,DVD,Games,Camcorder,Wrench Set,Freezer,Dryer,Bicycle,Grill,Air Compressor,Refrigerator +14582 2009-09-20 17 Jonathan M 35 DVD +14583 2009-09-20 8 James M 176 Blankets,Pillows,Washer,Keychain +14584 2009-09-20 97 Maria F 132 Washer,Jeans,pillows,Dryer +14585 2009-09-20 54 Amanda F 120 Table,Washer,Air Compressor,Printers,Wrench Set,Pillows +14586 2009-09-20 30 Timothy M 117 Air Compressor,2-Way Radio,DVD,Car Audio,DVD,Washer & Dryer,Bicycle +14587 2009-09-20 79 Laura F 350 Sweater,Spark Plugs,Blankets,Refrigerator,Games,Adapter,Wrench Set,Grill,Software,Coffee Maker +14588 2009-09-20 18 Kyle M 111 Color Laser Printer,Games,Vacuum,Bedding +14589 2009-09-20 4 Joshua M 168 DVD,Printers,Freezer,Blankets +14590 2009-09-20 10 Joseph M 29 Refrigerator,Washer & Dryer +14591 2009-09-20 45 Samuel M 216 DVD,DVD,Dolls,Freezer,pillows,DVD +14592 2009-09-20 89 Crystal F 328 Grill,Camcorder,Car Audio,Boots,Color Laser Printer,Coffee Maker,Headphones,Car Seat +14593 2009-09-20 82 Kelsey F 26 Wrench Set,Car Seat +14594 2009-09-20 52 Ashley F 108 pillows,Pants,Car Audio,Dishwasher +14595 2009-09-20 31 Cody M 210 Games,Car Seat,Headphones,pillows,Grill,Washer,DVD,Spark Plugs,Cookware,Wrench Set +14596 2009-09-20 4 Joshua M 317 Washer & Dryer,Cookware,Pants,Jeans,DVD,Games,Camcorder,Color Laser Printer,2-Way Radio +14597 2009-09-20 37 Sean M 242 Coffee Maker,Vacuum,Grill,Pants,Headphones,Camcorder,Blankets,pillows,Sweater,Dolls,Pillows +14598 2009-09-20 18 Kyle M 214 Blanket,Dishwasher,Refrigerator,Games,DVD +14599 2009-09-20 14 Nicholas M 306 Car Audio,Bicycle,Vacuum,Blankets,Camcorder,Bedding,Printers,DVD,Adapter +14600 2009-09-20 27 Brian M 68 Grill,Blanket,Dryer,Car Audio,Dishwasher,Bicycle +14601 2009-09-20 97 Maria F 160 Jeans,Microwave,Sweater,Boots,Headphones,DVD,Washer,Freezer,Wrench Set,pillows +14602 2009-09-20 86 Erica F 160 Bicycle,Car Seat,Color Laser Printer,Dolls,Bedding,DVD,Dryer,Car Audio,Coffee Maker,Software +14603 2009-09-20 7 Andrew M 288 Dolls,DVD,Printers,Adapter,Grill,Bedding,2-Way Radio,Vacuum +14604 2009-09-20 14 Nicholas M 392 Software,Dishwasher,Freezer,DVD,Color Laser Printer,Air Compressor,Spark Plugs,Blanket +14605 2009-09-20 82 Kelsey F 242 DVD,Boots,Pants,Grill,Blanket,2-Way Radio,Refrigerator,Bicycle,Table,Bedding,Jeans +14606 2009-09-20 46 Mark M 216 Software,Games,Adapter,Cookware,Car Seat,pillows,2-Way Radio,Air Compressor,Jeans,Pants,Coffee Maker,DVD +14607 2009-09-20 33 Benjamin M 264 Blankets,Refrigerator,Coffee Maker,DVD,Wrench Set,Microwave,Dolls,DVD,Keychain,Adapter,Boots,Car Seat +14608 2009-09-20 77 Alyssa F 91 DVD,DVD,Washer & Dryer,Dryer,Car Seat,Dishwasher,DVD +14609 2009-09-20 29 Jordan M 288 Keychain,Cookware,Wrench Set,Camcorder,Blanket,Microwave +14610 2009-09-20 25 Steven M 101 Refrigerator,Wrench Set,Dryer,Washer & Dryer +14611 2009-09-20 44 Nathan M 154 Color Laser Printer,Microwave,pillows,DVD,Pants,Printers,Bicycle +14612 2009-09-20 94 Brittney F 360 Pants,Air Compressor,Cookware,Spark Plugs,Adapter,Dryer,Dishwasher,Refrigerator,2-Way Radio +14613 2009-09-20 73 Tiffany F 205 DVD,Table,Pillows,Dishwasher,DVD +14614 2009-09-20 19 Brandon M 50 Washer,Refrigerator +14615 2009-09-20 43 Jeffrey M 43 Dishwasher +14616 2009-09-20 57 Stephanie F 396 DVD,Camcorder,Wrench Set,Dryer,Pillows,Washer,DVD,DVD,DVD,Grill,Color Laser Printer,2-Way Radio +14617 2009-09-20 23 Kevin M 27 Washer & Dryer +14618 2009-09-20 50 Dustin M 196 Games,Microwave,Pants,Refrigerator,Boots,Freezer,Printers,Blanket +14619 2009-09-20 6 David M 306 Wrench Set,Software,Camcorder,Games,Sweater,Dryer,DVD,Washer & Dryer,Washer +14620 2009-09-20 91 Kelly F 161 Dryer,DVD,Color Laser Printer,DVD,Blankets,Pants,Blanket +14621 2009-09-20 43 Jeffrey M 235 Washer & Dryer,Microwave,Freezer,DVD,Bedding +14622 2009-09-20 64 Kayla F 240 Pants,DVD,Freezer,Refrigerator,Grill,Dryer,Adapter,Washer & Dryer +14623 2009-09-20 26 Thomas M 410 DVD,Wrench Set,Boots,Washer & Dryer,Spark Plugs,Freezer,Bicycle,Car Seat,Grill,pillows +14624 2009-09-20 57 Stephanie F 506 Car Audio,Dishwasher,Microwave,Pillows,Adapter,Washer,Air Compressor,Jeans,DVD,Grill,Headphones +14625 2009-09-20 81 Kimberly F 176 DVD,Grill,pillows,Air Compressor +14626 2009-09-20 34 Aaron M 109 Freezer,2-Way Radio,Refrigerator,DVD,Grill,Wrench Set,Adapter,Keychain,Blanket +14627 2009-09-20 47 Jason M 93 Freezer,Jeans,Washer +14628 2009-09-20 35 Richard M 82 Coffee Maker,pillows,2-Way Radio +14629 2009-09-20 93 Erin F 432 Headphones,Car Seat,DVD,Air Compressor,Grill,Freezer,Washer & Dryer,Wrench Set,Bedding,Pillows,Spark Plugs,Games +14630 2009-09-20 67 Courtney F 384 Camcorder,Table,DVD,Boots,Sweater,Games,Bicycle,2-Way Radio +14631 2009-09-20 28 Alexander M 209 Dolls,Bedding,Washer & Dryer,Boots,Spark Plugs,Camcorder,Games,2-Way Radio,Table,Microwave,Wrench Set +14632 2009-09-20 99 Cassandra F 374 Grill,Spark Plugs,Freezer,Coffee Maker,Pants,Microwave,DVD,Printers,Bicycle,Adapter,Dryer +14633 2009-09-20 82 Kelsey F 216 Freezer,DVD,Wrench Set,Blankets,Camcorder,Printers,DVD,Boots,Car Audio,Keychain,Adapter,Microwave +14634 2009-09-20 46 Mark M 301 Washer & Dryer,Dishwasher,Cookware,Blankets,Keychain,DVD,Sweater +14635 2009-09-20 58 Jennifer F 396 Pants,Sweater,DVD,Blankets,Pillows,Color Laser Printer,Jeans,Car Audio,Washer & Dryer,Vacuum,Dryer,pillows +14636 2009-09-20 60 Lauren F 99 Car Audio,DVD,DVD,Vacuum,Microwave,Dishwasher,Keychain,Spark Plugs,Color Laser Printer +14637 2009-09-20 55 Samantha F 54 Blankets,Color Laser Printer +14638 2009-09-20 57 Stephanie F 64 Boots,DVD,Cookware,Sweater +14639 2009-09-20 13 Robert M 132 Sweater,Car Audio,Adapter,Games,Keychain,Spark Plugs,Vacuum,Printers,Grill,Air Compressor,Cookware +14640 2009-09-20 9 Justin M 305 Freezer,Keychain,Boots,Printers,pillows,Grill,Washer & Dryer,2-Way Radio,Air Compressor +14641 2009-09-20 80 Hannah F 360 Camcorder,DVD,Coffee Maker,Spark Plugs,Washer & Dryer,Vacuum,Microwave,Printers,Car Audio +14642 2009-09-20 85 Mary F 341 DVD,Sweater,Spark Plugs,Pants,Camcorder,Boots,Blankets,Bicycle,2-Way Radio,Grill,Vacuum +14643 2009-09-20 71 Rebecca F 210 Keychain,Coffee Maker,Dishwasher,Dryer,Car Seat +14644 2009-09-20 86 Erica F 14 Dishwasher +14645 2009-09-20 18 Kyle M 105 Printers,Bedding,Dolls,Dishwasher,Jeans +14646 2009-09-20 52 Ashley F 124 Dishwasher,Software,Blankets,Refrigerator +14647 2009-09-20 23 Kevin M 54 Vacuum,Washer & Dryer,Washer +14648 2009-09-20 17 Jonathan M 547 Refrigerator,Blanket,Air Compressor,Keychain,Grill,Dishwasher,DVD,Car Audio,Pants,DVD,Headphones,Dolls +14649 2009-09-20 36 Patrick M 36 Car Seat,Refrigerator +14650 2009-09-20 76 Katherine F 228 2-Way Radio,Blanket,Car Seat,Color Laser Printer,Blankets,DVD +14651 2009-09-20 76 Katherine F 290 Air Compressor,DVD,Cookware,DVD,Spark Plugs,Sweater,DVD,Keychain,Grill,Software +14652 2009-09-20 48 Jesse M 175 DVD,Sweater,Color Laser Printer,Freezer,Grill +14653 2009-09-20 94 Brittney F 450 Dishwasher,Grill,DVD,Games,Washer,Printers,Coffee Maker,Software,Dolls +14654 2009-09-20 29 Jordan M 67 DVD,Cookware,Car Seat,Printers,Microwave +14655 2009-09-20 59 Elizabeth F 128 Dolls,Camcorder,2-Way Radio,Car Audio +14656 2009-09-20 9 Justin M 181 Wrench Set,Bedding,Coffee Maker,Grill,Washer,Dishwasher,Keychain,Blanket,Microwave,DVD +14657 2009-09-20 50 Dustin M 136 Headphones,Car Seat,Refrigerator,Air Compressor +14658 2009-09-20 97 Maria F 60 Boots,Dryer,Grill,Blankets +14659 2009-09-20 6 David M 140 Headphones,pillows,Pillows,DVD,Freezer +14660 2009-09-20 30 Timothy M 88 Spark Plugs,Car Audio +14661 2009-09-20 95 Anna F 168 Bedding,Microwave,Pants,Pillows,Printers,Dolls +14662 2009-09-20 54 Amanda F 82 Cookware,2-Way Radio +14663 2009-09-20 84 Sara F 210 Microwave,Software,Pillows,Keychain,Pants +14664 2009-09-20 69 Heather F 84 Bicycle,2-Way Radio +14665 2009-09-20 55 Samantha F 245 Printers,Camcorder,pillows,Washer,Keychain,Dryer,Blankets +14666 2009-09-20 26 Thomas M 80 Keychain,Blanket,Washer & Dryer +14667 2009-09-20 32 Adam M 114 Washer & Dryer,Camcorder,Wrench Set +14668 2009-09-20 69 Heather F 86 Blankets,Games +14669 2009-09-20 25 Steven M 203 Pants,Printers,Sweater,Car Audio,DVD,Games,Dishwasher +14670 2009-09-20 75 Christina F 17 Dryer +14671 2009-09-20 88 Amy F 150 pillows,Spark Plugs,Dryer,Color Laser Printer,Dishwasher +14672 2009-09-20 36 Patrick M 47 2-Way Radio,Color Laser Printer +14673 2009-09-20 6 David M 28 Cookware +14674 2009-09-20 31 Cody M 186 Adapter,Dishwasher,Bedding,Cookware +14675 2009-09-20 64 Kayla F 280 Washer & Dryer,Bedding,Sweater,Cookware,Car Audio,Microwave,Color Laser Printer +14676 2009-09-20 83 Victoria F 85 Color Laser Printer,Refrigerator,2-Way Radio,Spark Plugs,Washer +14677 2009-09-20 87 Alexandra F 48 Adapter,Boots +14678 2009-09-20 20 Jacob M 80 pillows,DVD,DVD,Blankets +14679 2009-09-20 93 Erin F 120 Color Laser Printer,Air Compressor,Bedding,Camcorder,Bicycle,Coffee Maker,Table,Refrigerator,Pillows,Software +14680 2009-09-20 61 Megan F 91 Sweater,2-Way Radio,Refrigerator,Wrench Set,Freezer,Jeans,Washer +14681 2009-09-20 17 Jonathan M 115 Microwave,DVD,Air Compressor,Boots,Blanket +14682 2009-09-20 76 Katherine F 539 Color Laser Printer,Vacuum,Refrigerator,Dryer,Washer & Dryer,Wrench Set,Car Audio,Coffee Maker,Air Compressor,DVD,DVD +14683 2009-09-20 16 William M 17 Dolls +14684 2009-09-20 19 Brandon M 94 Boots,Dishwasher +14685 2009-09-20 7 Andrew M 282 DVD,Printers,Coffee Maker,Washer & Dryer,Adapter,Washer +14686 2009-09-20 76 Katherine F 350 Bedding,Washer & Dryer,Jeans,Dolls,Coffee Maker,Grill,Table +14687 2009-09-20 60 Lauren F 273 Grill,Blankets,Keychain,Coffee Maker,Freezer,2-Way Radio,Bedding +14688 2009-09-20 31 Cody M 37 Vacuum,Boots +14689 2009-09-20 68 Danielle F 369 Dryer,Dishwasher,2-Way Radio,pillows,DVD,Microwave,Car Seat,Pillows,Wrench Set +14690 2009-09-20 64 Kayla F 144 Adapter,Blankets,Jeans,Bicycle,Dolls,Sweater,Software,Bedding +14691 2009-09-20 74 Chelsea F 31 Washer & Dryer +14692 2009-09-20 58 Jennifer F 243 Grill,Car Seat,Bicycle,Camcorder,Pillows,DVD,Bedding,Vacuum,Color Laser Printer +14693 2009-09-20 78 Jasmine F 22 Printers,Blankets +14694 2009-09-20 10 Joseph M 178 Software,Table,Grill,Adapter +14695 2009-09-20 80 Hannah F 224 Coffee Maker,Sweater,Table,Games,Printers,Camcorder,pillows,Jeans +14696 2009-09-21 40 Jeremy M 234 Wrench Set,Blanket,Games,Bedding,Grill,Pants,Cookware,Vacuum,Table,DVD,DVD +14697 2009-09-21 75 Christina F 252 Games,Sweater,Bicycle,Wrench Set,Washer & Dryer,DVD +14698 2009-09-21 61 Megan F 270 DVD,Blanket,Dryer,DVD,Sweater,Cookware,Vacuum,Keychain,Microwave +14699 2009-09-21 68 Danielle F 248 Washer,Air Compressor,Headphones,Jeans,Sweater,DVD,DVD,Adapter +14700 2009-09-21 54 Amanda F 124 Headphones,Games,Dryer,Table +14701 2009-09-21 10 Joseph M 297 Camcorder,Blankets,Dolls,Coffee Maker,DVD,Freezer,Jeans,Boots,Grill +14702 2009-09-21 24 Eric M 486 Dolls,2-Way Radio,Games,Coffee Maker,Blanket,Jeans,Vacuum,Car Audio,Washer,Grill,Car Seat,Bicycle +14703 2009-09-21 55 Samantha F 198 Grill,Air Compressor,Grill,Keychain,Games,DVD +14704 2009-09-21 41 Jose M 59 DVD,Pillows,Blankets +14705 2009-09-21 78 Jasmine F 180 Camcorder,Wrench Set,Air Compressor,Spark Plugs,DVD,Vacuum +14706 2009-09-21 27 Brian M 160 Spark Plugs,Sweater,DVD,Grill,Microwave +14707 2009-09-21 46 Mark M 150 Pants,Dryer,Refrigerator,Dishwasher,Car Audio,DVD,Grill,Adapter,DVD,Cookware +14708 2009-09-22 39 Stephen M 255 Air Compressor,Refrigerator,Microwave,DVD,Jeans,Bicycle,Boots +14709 2009-09-22 39 Stephen M 72 Car Seat,Microwave,Dishwasher +14710 2009-09-22 26 Thomas M 95 Refrigerator,Adapter,pillows,Sweater,Pillows,DVD,Table,Keychain,DVD +14711 2009-09-22 95 Anna F 112 Wrench Set,Vacuum,Bicycle,Pants,Camcorder,Cookware,Headphones,DVD +14712 2009-09-22 81 Kimberly F 117 Coffee Maker,Pants,2-Way Radio,DVD,Washer & Dryer,Bedding,Headphones,Table,Wrench Set +14713 2009-09-22 32 Adam M 119 Washer,Bicycle,Dolls,Software,Boots,Printers,Car Seat +14714 2009-09-22 86 Erica F 90 Games,Software,Headphones +14715 2009-09-22 83 Victoria F 256 Pillows,Bedding,Washer,Blanket,Grill,Dryer,DVD,Camcorder +14716 2009-09-22 96 Taylor F 48 Coffee Maker,Boots,Printers,Refrigerator +14717 2009-09-22 12 John M 290 Microwave,Car Audio,Refrigerator,Blankets,Keychain,pillows,Vacuum,Washer,Boots,DVD +14718 2009-09-22 30 Timothy M 253 Bicycle,Washer & Dryer,Freezer,Microwave,Vacuum,Table +14719 2009-09-22 49 Paul M 41 Blankets +14720 2009-09-22 46 Mark M 173 DVD,DVD,Blankets,Sweater,Table,Microwave,Grill,Pants,Pillows,Freezer,Washer & Dryer +14721 2009-09-22 72 Michelle F 150 Grill,Adapter,Bedding +14722 2009-09-22 55 Samantha F 84 DVD,Color Laser Printer,DVD,Adapter,Vacuum,DVD +14723 2009-09-22 23 Kevin M 252 DVD,Boots,Grill,DVD,Car Seat,Software,Air Compressor +14724 2009-09-22 50 Dustin M 49 Boots +14725 2009-09-22 92 Kristen F 35 Camcorder +14726 2009-09-22 53 Brittany F 192 Car Audio,Washer,Washer & Dryer,Blanket,Sweater,Table,Freezer,Wrench Set +14727 2009-09-22 45 Samuel M 98 DVD,Bedding +14728 2009-09-22 26 Thomas M 28 DVD,Camcorder +14729 2009-09-22 60 Lauren F 369 Adapter,Blanket,Grill,Software,Car Audio,Boots,Freezer,DVD,Pillows +14730 2009-09-22 16 William M 51 Washer +14731 2009-09-22 30 Timothy M 351 pillows,Dryer,Car Audio,Bedding,Washer & Dryer,Grill,DVD,Software,Dolls +14732 2009-09-22 48 Jesse M 121 Blanket,Dolls,DVD,Blankets,DVD,Cookware,Refrigerator,pillows,Bicycle,Washer,Washer & Dryer +14733 2009-09-22 26 Thomas M 192 Grill,Car Seat,Washer,Dryer,Games,Vacuum,Adapter,Blanket,Microwave,Boots,Car Audio,Software +14734 2009-09-22 25 Steven M 366 Dolls,DVD,Jeans,DVD,Spark Plugs,Dryer,Color Laser Printer,Bicycle,Table,Bedding,Washer & Dryer +14735 2009-09-22 51 Jessica F 64 Grill,Washer,Adapter,Table +14736 2009-09-23 67 Courtney F 126 Sweater,Boots,Cookware,Car Seat,Vacuum,2-Way Radio,Keychain +14737 2009-09-23 25 Steven M 336 Washer,Air Compressor,Dishwasher,Table,Games,Camcorder,Blanket +14738 2009-09-23 54 Amanda F 135 Sweater,pillows,Dolls,Camcorder,Wrench Set,Games,Refrigerator,DVD,2-Way Radio +14739 2009-09-23 37 Sean M 140 DVD,Headphones,DVD,Grill,Washer,Refrigerator,Bicycle +14740 2009-09-23 28 Alexander M 134 Blankets,Freezer,Grill +14741 2009-09-23 94 Brittney F 279 Bicycle,Air Compressor,Jeans,Table,2-Way Radio,Vacuum,Pillows,Sweater,Dolls +14742 2009-09-23 46 Mark M 239 Blankets,Dolls,Grill,Air Compressor,Washer & Dryer,Washer,Jeans,DVD +14743 2009-09-23 95 Anna F 180 Freezer,Color Laser Printer,Washer & Dryer,Vacuum,Air Compressor,Pants,DVD,Sweater,DVD,Spark Plugs +14744 2009-09-23 14 Nicholas M 47 Pillows,2-Way Radio +14745 2009-09-23 24 Eric M 324 Camcorder,Grill,Bedding,Blanket,Freezer,Jeans,Refrigerator,Washer,DVD +14746 2009-09-23 1 Michael M 279 Dolls,Dryer,Printers,Microwave,Air Compressor,Color Laser Printer +14747 2009-09-23 9 Justin M 162 Car Seat,Dishwasher,DVD,Keychain,DVD,Boots +14748 2009-09-23 33 Benjamin M 436 Table,Wrench Set,Air Compressor,Headphones,Washer & Dryer,Bicycle,DVD,Freezer,Coffee Maker +14749 2009-09-23 74 Chelsea F 99 Adapter,Air Compressor,Pillows,Keychain,Cookware,Camcorder,Sweater,Software,2-Way Radio +14750 2009-09-23 1 Michael M 239 DVD,DVD,DVD,Software,Refrigerator,Headphones,Microwave +14751 2009-09-23 32 Adam M 28 Coffee Maker +14752 2009-09-23 14 Nicholas M 193 Jeans,DVD,Blanket,DVD,Freezer,pillows,Blankets,Spark Plugs,Coffee Maker +14753 2009-09-23 6 David M 80 Blankets,Pants,pillows,DVD,Color Laser Printer,Cookware,Car Seat,Keychain +14754 2009-09-23 7 Andrew M 40 Dryer,Jeans +14755 2009-09-23 62 Emily F 372 Vacuum,DVD,Air Compressor,Dishwasher,Headphones,Pillows,Dryer,Camcorder,Printers,Keychain,Games,Software +14756 2009-09-23 66 Rachel F 128 Color Laser Printer,Dryer,Bicycle,Keychain,Air Compressor,Freezer,Blanket,Dolls +14757 2009-09-23 54 Amanda F 123 Bedding,Printers,Sweater +14758 2009-09-23 34 Aaron M 136 DVD,2-Way Radio,DVD,Jeans,Bedding,Grill +14759 2009-09-23 77 Alyssa F 98 Spark Plugs,Software +14760 2009-09-23 38 Charles M 111 Software,Pillows,Microwave +14761 2009-09-23 77 Alyssa F 148 DVD,Bicycle,Blanket,Bedding +14762 2009-09-23 25 Steven M 104 DVD,Keychain,Blanket,Bedding +14763 2009-09-23 48 Jesse M 224 Grill,Spark Plugs,Wrench Set,Boots,Car Audio,Table,DVD,2-Way Radio +14764 2009-09-23 87 Alexandra F 65 Blanket,DVD,Headphones,Freezer,DVD +14765 2009-09-23 27 Brian M 220 Grill,DVD,Pillows,Adapter,Software,Blanket,Car Seat,Pants,Boots,Air Compressor,Blankets +14766 2009-09-23 32 Adam M 136 Adapter,DVD,Blankets,Microwave,pillows,Pillows,Grill,Dolls,Games +14767 2009-09-23 88 Amy F 165 Boots,Bedding,Vacuum,DVD,Blankets +14768 2009-09-23 44 Nathan M 312 Software,Boots,Dolls,Wrench Set,Grill,Blankets +14769 2009-09-23 38 Charles M 64 DVD,Pillows +14770 2009-09-23 96 Taylor F 516 Headphones,Refrigerator,Car Seat,Car Audio,Software,Pillows,Dishwasher,DVD,Printers,DVD,Grill,Bicycle +14771 2009-09-23 30 Timothy M 188 Refrigerator,Air Compressor,Wrench Set,Color Laser Printer +14772 2009-09-23 25 Steven M 158 Dolls,Boots,Dishwasher,Pants,Car Seat,Blankets,Jeans +14773 2009-09-23 66 Rachel F 47 Table +14774 2009-09-23 55 Samantha F 50 DVD +14775 2009-09-23 91 Kelly F 39 Headphones,Refrigerator,pillows +14776 2009-09-23 67 Courtney F 172 Wrench Set,Microwave,DVD,Pillows +14777 2009-09-23 26 Thomas M 28 2-Way Radio +14778 2009-09-24 94 Brittney F 47 Keychain +14779 2009-09-24 35 Richard M 17 Sweater +14780 2009-09-24 81 Kimberly F 160 Microwave,Vacuum,Wrench Set,Adapter,Boots +14781 2009-09-24 62 Emily F 76 Spark Plugs,Car Audio +14782 2009-09-24 51 Jessica F 147 Car Audio,DVD,Dolls,Color Laser Printer,Keychain,Grill,Cookware +14783 2009-09-24 31 Cody M 46 Washer & Dryer,Dolls +14784 2009-09-24 58 Jennifer F 58 Coffee Maker,Blanket +14785 2009-09-24 99 Cassandra F 266 DVD,Blankets,DVD,Headphones,Printers,pillows,Grill +14786 2009-09-24 75 Christina F 270 DVD,Jeans,DVD,Refrigerator,Pillows,Adapter,Dolls,Freezer,Blanket,Boots +14787 2009-09-24 66 Rachel F 132 Keychain,Games,Software,Cookware,Blankets,Washer +14788 2009-09-24 89 Crystal F 300 Bedding,DVD,Software,Pillows,Bicycle,pillows,Car Seat,DVD,Vacuum,Microwave,Wrench Set,Printers +14789 2009-09-24 2 Christopher M 156 Washer,Blankets,Blanket,DVD +14790 2009-09-24 9 Justin M 313 Headphones,Printers,Sweater,DVD,Grill,Microwave,Refrigerator +14791 2009-09-24 24 Eric M 168 Grill,Sweater,pillows,DVD,Car Seat,Dryer,Dishwasher,Software +14792 2009-09-24 100 Caitlin F 204 Spark Plugs,Dolls,Microwave,Car Audio,Car Seat,Cookware +14793 2009-09-24 52 Ashley F 140 DVD,Color Laser Printer,Car Audio,Adapter,Grill +14794 2009-09-24 100 Caitlin F 54 Spark Plugs,DVD,Printers +14795 2009-09-24 56 Sarah F 132 Grill,Spark Plugs,Freezer,pillows,Coffee Maker,Dolls,Adapter,Car Audio,Refrigerator,Blanket,Car Seat +14796 2009-09-24 20 Jacob M 44 Dryer,Freezer,Color Laser Printer +14797 2009-09-24 99 Cassandra F 154 Camcorder,Dryer,Bicycle,DVD,Freezer,Pants,Table +14798 2009-09-24 24 Eric M 116 Headphones,Pants,Coffee Maker +14799 2009-09-24 27 Brian M 77 Camcorder,Sweater,Dolls,Coffee Maker,pillows,DVD,Adapter +14800 2009-09-24 58 Jennifer F 374 pillows,DVD,Bedding,Dishwasher,DVD,Table,Vacuum,Freezer,DVD,Blankets,Spark Plugs +14801 2009-09-24 15 Anthony M 144 DVD,Freezer,DVD,Dolls,Bicycle,pillows,Washer,Blanket,DVD +14802 2009-09-24 73 Tiffany F 275 Blanket,Car Audio,DVD,Software,Games,Bedding,Color Laser Printer,2-Way Radio,Table,Refrigerator,pillows +14803 2009-09-24 76 Katherine F 140 Bicycle,Cookware,Blankets,DVD +14804 2009-09-24 36 Patrick M 53 Blanket,2-Way Radio +14805 2009-09-24 18 Kyle M 126 DVD,Jeans,DVD,Sweater,DVD,Dolls +14806 2009-09-24 39 Stephen M 198 Camcorder,Dryer,Pants,Grill,Grill +14807 2009-09-24 74 Chelsea F 462 2-Way Radio,Blanket,DVD,Bicycle,Wrench Set,Printers,Grill,Dishwasher,Keychain,Grill,Vacuum +14808 2009-09-24 46 Mark M 372 pillows,DVD,DVD,Spark Plugs,Freezer,Washer & Dryer,Adapter,DVD,Vacuum +14809 2009-09-24 62 Emily F 138 Jeans,Printers,Spark Plugs +14810 2009-09-24 89 Crystal F 66 Dolls,Blanket,Software,Adapter,Refrigerator,Spark Plugs +14811 2009-09-24 14 Nicholas M 273 Cookware,Spark Plugs,Sweater,Pants,Grill,DVD,Freezer +14812 2009-09-24 97 Maria F 96 Dishwasher,Cookware,Color Laser Printer +14813 2009-09-24 97 Maria F 84 Blankets,Wrench Set,Dishwasher,Games,Washer & Dryer,Sweater,2-Way Radio +14814 2009-09-24 89 Crystal F 45 Car Seat,Adapter,DVD +14815 2009-09-24 96 Taylor F 168 Printers,DVD,Headphones,DVD,Dolls,Dishwasher,Refrigerator,Grill,Blankets,Sweater,Car Audio,Color Laser Printer +14816 2009-09-24 38 Charles M 40 Dryer +14817 2009-09-24 70 Melissa F 310 Printers,DVD,Refrigerator,Freezer,2-Way Radio,Blanket,Blankets,Headphones,Cookware,Color Laser Printer +14818 2009-09-24 1 Michael M 172 Dryer,Boots,Dolls,Air Compressor,Sweater,Keychain,Blanket,Pants +14819 2009-09-24 67 Courtney F 189 Pillows,Table,Headphones,Dryer,Adapter,Boots,Washer & Dryer +14820 2009-09-24 20 Jacob M 125 pillows,Freezer,Blanket,Pants,DVD +14821 2009-09-24 50 Dustin M 189 Games,Vacuum,Blanket,Dryer,pillows,Blankets,Sweater +14822 2009-09-24 63 Nicole F 200 Blanket,Boots,Table,Headphones,Refrigerator,Grill,DVD,Grill,Spark Plugs,Vacuum +14823 2009-09-24 9 Justin M 189 Games,2-Way Radio,Sweater,Camcorder,DVD,Pillows,Freezer +14824 2009-09-24 79 Laura F 147 Dishwasher,Printers,Dryer,Washer,Boots,pillows,Pants +14825 2009-09-24 63 Nicole F 42 Grill,Games,Camcorder +14826 2009-09-24 72 Michelle F 336 Boots,Vacuum,Grill,Cookware,Refrigerator,Dishwasher,Blankets,Washer +14827 2009-09-24 66 Rachel F 300 Bedding,Boots,Washer,2-Way Radio,Software,DVD,Cookware,pillows,Sweater,Dryer,Air Compressor,Refrigerator +14828 2009-09-24 35 Richard M 215 Printers,Bicycle,Bedding,Sweater,Keychain,Freezer,Washer +14829 2009-09-24 47 Jason M 210 Bedding,Grill,DVD,Coffee Maker,Microwave,Wrench Set,DVD +14830 2009-09-24 37 Sean M 39 Air Compressor +14831 2009-09-24 72 Michelle F 104 Adapter,Spark Plugs,Blanket,Dolls,Dryer,DVD,DVD,Microwave +14832 2009-09-24 50 Dustin M 285 Table,Adapter,2-Way Radio,pillows,Headphones,Keychain,Pants,DVD,Air Compressor,Camcorder,Blanket,Wrench Set +14833 2009-09-24 53 Brittany F 76 Printers,Keychain +14834 2009-09-24 43 Jeffrey M 87 Pillows,Coffee Maker,DVD,Boots,Bedding +14835 2009-09-24 33 Benjamin M 52 Washer & Dryer,Keychain,Dryer,Microwave +14836 2009-09-25 51 Jessica F 506 Keychain,Grill,Headphones,Coffee Maker,DVD,Dishwasher,Table,Pants,Camcorder,2-Way Radio,DVD +14837 2009-09-25 95 Anna F 72 Grill,Washer & Dryer,Cookware,Printers +14838 2009-09-25 96 Taylor F 189 Air Compressor,Adapter,Car Seat,DVD,Keychain,Jeans,Printers,Dishwasher,Headphones +14839 2009-09-25 93 Erin F 600 Printers,Car Seat,Adapter,Jeans,Dryer,DVD,Wrench Set,Table,Bicycle,DVD,Boots,Games +14840 2009-09-25 62 Emily F 207 Sweater,Boots,Cookware,Spark Plugs,Camcorder,2-Way Radio,Jeans,Games,Grill +14841 2009-09-25 72 Michelle F 224 DVD,Grill,Spark Plugs,Washer,Cookware,DVD,Wrench Set +14842 2009-09-25 69 Heather F 473 pillows,Freezer,DVD,Camcorder,Car Seat,Air Compressor,Bedding,Coffee Maker,Bicycle,Color Laser Printer,Pants +14843 2009-09-25 44 Nathan M 352 Vacuum,Pants,Microwave,Car Audio,Refrigerator,Sweater,Grill,Color Laser Printer,DVD,Washer & Dryer,Dryer +14844 2009-09-25 51 Jessica F 33 Bedding,Dishwasher,DVD +14845 2009-09-25 83 Victoria F 308 DVD,Printers,Cookware,Blanket,DVD,Wrench Set,Car Audio +14846 2009-09-25 66 Rachel F 92 Dryer,Wrench Set +14847 2009-09-25 17 Jonathan M 36 Washer & Dryer,Bedding,Vacuum +14848 2009-09-25 88 Amy F 258 Refrigerator,Color Laser Printer,Adapter,Car Seat,Microwave,Software +14849 2009-09-25 92 Kristen F 576 DVD,pillows,Vacuum,Boots,Blankets,Pillows,Jeans,Headphones,Grill,DVD,Color Laser Printer,Car Seat +14850 2009-09-25 80 Hannah F 96 Camcorder,DVD,Blankets +14851 2009-09-25 27 Brian M 96 Car Audio,DVD,Dryer,Cookware +14852 2009-09-25 59 Elizabeth F 115 Pants,Cookware,Pillows,Printers,Sweater +14853 2009-09-25 98 Allison F 380 Cookware,Blankets,Color Laser Printer,Bedding,Washer,Jeans,Washer & Dryer,DVD,Dishwasher,Spark Plugs +14854 2009-09-25 16 William M 418 Spark Plugs,Car Audio,Dryer,Grill,DVD,Car Seat,Washer & Dryer,Refrigerator,Freezer,Headphones,pillows +14855 2009-09-25 44 Nathan M 80 Sweater,Freezer,Bedding,Games,DVD,Pillows,Blankets,Grill +14856 2009-09-25 57 Stephanie F 94 Microwave,Car Seat +14857 2009-09-25 99 Cassandra F 112 Pillows,DVD,Sweater,Blanket,Car Audio,Cookware,Color Laser Printer +14858 2009-09-25 47 Jason M 226 Jeans,Boots,Sweater,Dolls,Pants,DVD +14859 2009-09-25 68 Danielle F 204 Dolls,Car Audio,Car Seat,Pants,Camcorder,Microwave,Games,Dryer,pillows,DVD,Vacuum,Refrigerator +14860 2009-09-25 94 Brittney F 539 Pants,Table,Cookware,Adapter,Vacuum,DVD,Printers,Grill,Coffee Maker,Washer,Dishwasher +14861 2009-09-25 51 Jessica F 45 Microwave,Blanket,Dishwasher +14862 2009-09-25 97 Maria F 240 Sweater,Air Compressor,Grill,DVD,Blankets +14863 2009-09-25 97 Maria F 51 Air Compressor,Refrigerator,Software +14864 2009-09-25 21 Tyler M 610 Washer & Dryer,Car Seat,Blanket,Color Laser Printer,Wrench Set,DVD,Cookware,Printers,DVD,Vacuum,Spark Plugs,DVD +14865 2009-09-25 32 Adam M 368 Camcorder,Jeans,DVD,Washer,Air Compressor,Pillows,Sweater,Headphones +14866 2009-09-25 8 James M 89 Grill,Boots,Printers,Pants,Dryer,2-Way Radio +14867 2009-09-25 25 Steven M 207 Table,Car Seat,Car Audio,Refrigerator,Blankets,Printers,Boots,Cookware,Microwave +14868 2009-09-25 73 Tiffany F 140 DVD,Boots,Grill,DVD,Color Laser Printer,Headphones,Camcorder,Washer,Bedding,Wrench Set +14869 2009-09-25 20 Jacob M 180 Printers,Color Laser Printer,Blankets,DVD,Washer & Dryer,Cookware +14870 2009-09-25 36 Patrick M 86 Jeans,Boots +14871 2009-09-25 33 Benjamin M 54 Bedding,Dishwasher,Coffee Maker +14872 2009-09-25 20 Jacob M 362 2-Way Radio,Air Compressor,Coffee Maker,Adapter,Washer,Wrench Set,Freezer,DVD,Blanket,Table,Blankets +14873 2009-09-25 72 Michelle F 42 DVD,Pillows +14874 2009-09-25 18 Kyle M 56 Headphones,2-Way Radio +14875 2009-09-25 45 Samuel M 161 DVD,DVD,Spark Plugs,Printers,Refrigerator,Dryer,DVD +14876 2009-09-25 78 Jasmine F 84 Games,DVD,Dolls,DVD +14877 2009-09-25 60 Lauren F 164 Vacuum,Dishwasher,Car Audio,Adapter +14878 2009-09-25 28 Alexander M 352 Spark Plugs,Jeans,Pillows,Sweater,DVD,Washer & Dryer,Cookware +14879 2009-09-25 59 Elizabeth F 21 Boots +14880 2009-09-25 83 Victoria F 516 Adapter,Air Compressor,Table,Software,Keychain,Dolls,Sweater,Freezer,Games,Blanket,2-Way Radio,Dishwasher +14881 2009-09-25 52 Ashley F 45 Vacuum,Printers,DVD +14882 2009-09-25 74 Chelsea F 231 Camcorder,Cookware,Microwave,Spark Plugs,Freezer,Boots,Jeans +14883 2009-09-25 35 Richard M 168 Grill,Boots,Car Audio,Microwave,Color Laser Printer,Adapter,DVD +14884 2009-09-25 76 Katherine F 528 Washer & Dryer,Vacuum,Air Compressor,Refrigerator,Grill,Boots,pillows,Table,Grill,Blankets,Bedding,Freezer +14885 2009-09-25 89 Crystal F 110 Wrench Set,2-Way Radio,Pants,Keychain,Washer,Printers,pillows,Dryer,DVD,Microwave,Camcorder +14886 2009-09-25 71 Rebecca F 93 Car Audio,Color Laser Printer,Refrigerator +14887 2009-09-25 42 Travis M 320 DVD,Dishwasher,Refrigerator,Adapter,2-Way Radio,Bedding,Dryer,Keychain,Car Seat,Bicycle +14888 2009-09-25 17 Jonathan M 435 Coffee Maker,Car Audio,Vacuum,Car Seat,Washer,DVD,Sweater,Games,Camcorder,pillows,Dryer,Printers +14889 2009-09-25 17 Jonathan M 392 Printers,Color Laser Printer,Adapter,Freezer,DVD,Dishwasher,Microwave,Washer +14890 2009-09-25 11 Ryan M 21 Boots +14891 2009-09-25 25 Steven M 264 Printers,DVD,Sweater,Boots,Pillows,DVD,Blankets,Dolls,Pants,Dryer,DVD,Bedding +14892 2009-09-25 26 Thomas M 277 DVD,Bicycle,Air Compressor,Washer & Dryer,Cookware,DVD,Sweater,Keychain,Headphones,Bedding +14893 2009-09-25 4 Joshua M 360 Printers,DVD,Dryer,Blanket,Spark Plugs,Washer,Refrigerator,Car Audio,Pillows +14894 2009-09-25 19 Brandon M 144 Air Compressor,DVD,Jeans,Dolls,Grill,Washer & Dryer +14895 2009-09-25 3 Matthew M 189 Bicycle,Color Laser Printer,Table,Boots,Bedding,Dryer,Pillows +14896 2009-09-25 92 Kristen F 42 Adapter +14897 2009-09-25 40 Jeremy M 28 Grill,Blanket +14898 2009-09-25 62 Emily F 348 Blanket,Sweater,Keychain,Printers,Grill,pillows,DVD,Spark Plugs,Software,Cookware,DVD,Vacuum +14899 2009-09-25 71 Rebecca F 47 Air Compressor +14900 2009-09-25 18 Kyle M 412 Washer,Air Compressor,DVD,Microwave,Sweater,Cookware,Coffee Maker,Games +14901 2009-09-25 15 Anthony M 96 Pants,Cookware,Vacuum,Car Audio,Air Compressor,Color Laser Printer,DVD,Bicycle +14902 2009-09-25 65 Amber F 120 DVD,Camcorder,Grill,DVD +14903 2009-09-25 6 David M 400 Washer,Spark Plugs,Bicycle,DVD,Games,Dryer,Air Compressor,DVD +14904 2009-09-26 85 Mary F 210 Printers,Wrench Set,Dolls,Car Seat,Coffee Maker,Car Audio +14905 2009-09-26 17 Jonathan M 28 Headphones,Grill +14906 2009-09-26 98 Allison F 220 Sweater,Refrigerator,Pants,Boots,Headphones,Washer,Dolls,Dryer,Air Compressor,DVD +14907 2009-09-26 29 Jordan M 216 DVD,Coffee Maker,DVD,Vacuum,Keychain,Camcorder,Wrench Set,Car Audio,Air Compressor +14908 2009-09-26 65 Amber F 248 DVD,Blankets,Boots,Sweater,DVD,Bedding,Grill,Refrigerator +14909 2009-09-26 66 Rachel F 216 Microwave,Bedding,Wrench Set,Spark Plugs,DVD,Car Seat,Blankets,Vacuum,Pants,Headphones,pillows,Printers +14910 2009-09-26 59 Elizabeth F 240 Grill,Pants,Coffee Maker,Games,Blanket,Dolls +14911 2009-09-26 73 Tiffany F 225 DVD,Adapter,Color Laser Printer,Dryer,Wrench Set,Bedding,Microwave,Bicycle,Car Seat +14912 2009-09-26 90 Andrea F 368 DVD,Car Seat,Freezer,Jeans,Bedding,Bicycle,Blanket,Spark Plugs +14913 2009-09-26 35 Richard M 72 Air Compressor,Dishwasher,Car Audio +14914 2009-09-26 73 Tiffany F 46 Car Seat,Grill +14915 2009-09-26 77 Alyssa F 420 Grill,Blankets,DVD,DVD,Pillows,Headphones,Blanket,Dryer,Dolls,Software,Washer & Dryer,Pants +14916 2009-09-26 92 Kristen F 45 Dolls +14917 2009-09-26 94 Brittney F 252 DVD,Printers,Air Compressor,Games,Table,Jeans +14918 2009-09-26 16 William M 400 Adapter,DVD,Color Laser Printer,Dolls,DVD,Dishwasher,Pillows,Bedding,Blanket,Vacuum +14919 2009-09-26 79 Laura F 216 Grill,Keychain,Adapter,Coffee Maker,Microwave,Dishwasher,Grill,Blankets,Washer,Car Audio,DVD,Washer & Dryer +14920 2009-09-26 91 Kelly F 429 Washer,Refrigerator,DVD,Wrench Set,Cookware,Printers,Blanket,Grill,Pants,Freezer,Dishwasher +14921 2009-09-26 30 Timothy M 288 Adapter,Bicycle,Games,Pillows,Grill,Sweater,Air Compressor,DVD +14922 2009-09-26 50 Dustin M 76 Pillows,Printers,Headphones +14923 2009-09-26 90 Andrea F 120 DVD,DVD,Table,Air Compressor,Grill +14924 2009-09-26 22 Zachary M 183 Freezer,DVD,Table,Vacuum,Grill +14925 2009-09-26 57 Stephanie F 104 Vacuum,Blanket,2-Way Radio,Games,Spark Plugs,Wrench Set,Adapter,Sweater +14926 2009-09-26 51 Jessica F 92 pillows,DVD,Boots,Washer & Dryer +14927 2009-09-26 60 Lauren F 420 Grill,Refrigerator,Washer & Dryer,Bicycle,DVD,Wrench Set,Freezer,Sweater,Games,Pillows +14928 2009-09-26 21 Tyler M 101 Dishwasher,DVD,Air Compressor +14929 2009-09-26 81 Kimberly F 210 Coffee Maker,Bedding,Air Compressor,Table,Grill +14930 2009-09-26 19 Brandon M 201 Washer & Dryer,2-Way Radio,Pants,Sweater,DVD,Dryer,Car Audio,Blanket,Vacuum,Grill +14931 2009-09-26 73 Tiffany F 304 DVD,Pants,2-Way Radio,pillows,Jeans,DVD,Cookware,Washer & Dryer +14932 2009-09-26 15 Anthony M 33 Microwave +14933 2009-09-26 67 Courtney F 228 DVD,Printers,Air Compressor,Color Laser Printer,Blanket,Adapter,Grill,Washer & Dryer,Boots,Freezer,Sweater,Washer +14934 2009-09-26 17 Jonathan M 260 2-Way Radio,Keychain,Refrigerator,DVD,DVD,Dolls,Wrench Set,Adapter,DVD,Dryer +14935 2009-09-26 54 Amanda F 70 Keychain,DVD,Air Compressor,Bicycle,Refrigerator,Freezer,DVD +14936 2009-09-26 100 Caitlin F 119 DVD,2-Way Radio,DVD,Blankets,Sweater,Microwave,Vacuum +14937 2009-09-26 54 Amanda F 43 Air Compressor +14938 2009-09-26 57 Stephanie F 72 Vacuum,Bedding +14939 2009-09-26 31 Cody M 75 Keychain,Dolls,Blanket,Air Compressor,Table +14940 2009-09-26 100 Caitlin F 44 Car Seat,Adapter,Coffee Maker,Freezer +14941 2009-09-26 69 Heather F 50 Spark Plugs,DVD +14942 2009-09-26 89 Crystal F 156 Camcorder,Grill,Grill,Bicycle,Microwave,Adapter +14943 2009-09-26 79 Laura F 78 Grill,Wrench Set,Bicycle,Sweater,Microwave,Car Seat +14944 2009-09-26 7 Andrew M 99 Car Audio,Bedding,Grill,Bicycle,Printers,Blanket,Car Seat,Air Compressor,DVD +14945 2009-09-26 11 Ryan M 176 Car Seat,Adapter,Freezer,Jeans,DVD,Wrench Set,DVD,Blankets,Printers,Bicycle,Spark Plugs +14946 2009-09-26 91 Kelly F 104 Bicycle,Freezer,Software,Keychain +14947 2009-09-26 42 Travis M 451 Blankets,DVD,2-Way Radio,Boots,Software,Adapter,Pants,Car Seat,Sweater,Keychain,Camcorder +14948 2009-09-26 23 Kevin M 380 Spark Plugs,Camcorder,Washer & Dryer,Vacuum,Dryer,Air Compressor,Headphones,Games +14949 2009-09-26 14 Nicholas M 396 pillows,Bedding,Grill,Pillows,Washer & Dryer,Dolls,Car Audio,Sweater,2-Way Radio,Spark Plugs,Adapter +14950 2009-09-26 51 Jessica F 286 Air Compressor,Microwave,Refrigerator,Blanket,Car Seat,Jeans,DVD,Software,Spark Plugs,Dishwasher,Wrench Set +14951 2009-09-26 94 Brittney F 418 Air Compressor,Pillows,Refrigerator,Bedding,DVD,Spark Plugs,pillows,Keychain,Adapter,DVD,Grill +14952 2009-09-26 66 Rachel F 200 Printers,DVD,Dishwasher,Dolls,Cookware +14953 2009-09-26 72 Michelle F 140 Freezer,Grill,Blanket,Car Audio,Spark Plugs +14954 2009-09-26 61 Megan F 208 Jeans,Washer,Boots,Keychain,DVD,Cookware,Dishwasher,Bicycle +14955 2009-09-26 73 Tiffany F 66 Spark Plugs,Dolls,Vacuum,Pants,Grill,Table +14956 2009-09-26 85 Mary F 115 Keychain,Car Seat,Car Audio,Games,Air Compressor +14957 2009-09-26 54 Amanda F 119 Printers,Microwave,Air Compressor,Dolls,DVD,Freezer,pillows +14958 2009-09-26 14 Nicholas M 249 DVD,Dishwasher,Table,Camcorder,Games,Color Laser Printer,Grill,Pants,Blanket,Printers +14959 2009-09-26 39 Stephen M 204 Printers,DVD,Washer & Dryer,2-Way Radio,Bedding,Microwave +14960 2009-09-26 27 Brian M 144 Washer & Dryer,Pillows,DVD,Pants,Car Seat,Freezer +14961 2009-09-26 82 Kelsey F 144 pillows,Washer,Vacuum,DVD,Bedding,Dolls,Bicycle,Sweater,Pants,Grill,Blankets,Boots +14962 2009-09-26 15 Anthony M 143 Pants,Wrench Set,Boots,DVD +14963 2009-09-26 40 Jeremy M 238 Pillows,Color Laser Printer,DVD,DVD,Grill,2-Way Radio,Washer & Dryer +14964 2009-09-26 80 Hannah F 266 Microwave,DVD,Keychain,Grill,DVD,Bicycle,Dishwasher +14965 2009-09-26 19 Brandon M 301 DVD,Headphones,Vacuum,Grill,DVD,Keychain,Freezer +14966 2009-09-26 61 Megan F 185 Bicycle,Dolls,Cookware,Freezer,Washer +14967 2009-09-26 62 Emily F 75 DVD,Grill,Air Compressor +14968 2009-09-26 17 Jonathan M 173 Microwave,Spark Plugs,Car Seat,pillows,Dishwasher,Dolls,Pillows +14969 2009-09-26 10 Joseph M 100 Grill,Color Laser Printer,Table,Bicycle +14970 2009-09-26 73 Tiffany F 300 Vacuum,Headphones,Refrigerator,pillows,Color Laser Printer,Dolls,Games,Grill,Sweater,Car Audio +14971 2009-09-26 87 Alexandra F 210 Boots,Microwave,Sweater,Table,DVD +14972 2009-09-26 25 Steven M 381 Keychain,Grill,Blankets,Dolls,Pants,Grill,DVD,Wrench Set,Boots +14973 2009-09-26 85 Mary F 315 Headphones,Spark Plugs,Grill,Bicycle,Refrigerator,Software,Sweater +14974 2009-09-26 55 Samantha F 108 2-Way Radio,Cookware,Dolls,Car Seat +14975 2009-09-26 53 Brittany F 342 Spark Plugs,Washer,Vacuum,Headphones,Bedding,Blankets,Blanket,pillows,DVD +14976 2009-09-26 73 Tiffany F 336 2-Way Radio,Washer & Dryer,Adapter,Car Seat,Bedding,Bicycle,Spark Plugs +14977 2009-09-26 88 Amy F 228 2-Way Radio,Pants,Pillows,DVD,Cookware,Grill,Air Compressor,Microwave,Bedding,DVD,Grill,Blankets +14978 2009-09-26 92 Kristen F 387 Pants,Pillows,Spark Plugs,Blankets,Wrench Set,Washer,Games,Freezer,Keychain +14979 2009-09-26 94 Brittney F 480 Games,Blanket,Dolls,Software,Table,Color Laser Printer,Vacuum,Air Compressor,Car Seat,Microwave +14980 2009-09-26 52 Ashley F 280 Cookware,Adapter,pillows,Boots,Headphones,Color Laser Printer,Car Audio,Washer & Dryer,Blanket,Washer +14981 2009-09-26 55 Samantha F 140 DVD,Camcorder,Blankets,Grill,DVD,Grill,Dryer +14982 2009-09-26 52 Ashley F 175 Bedding,Dryer,Sweater,Pants,Camcorder +14983 2009-09-26 57 Stephanie F 312 2-Way Radio,Camcorder,Pillows,Blankets,Printers,Dishwasher,Jeans,Refrigerator,Games,Washer,Car Audio,Color Laser Printer +14984 2009-09-26 12 John M 360 Pants,Software,Pillows,DVD,Sweater,Cookware,Table,Dryer,2-Way Radio +14985 2009-09-26 74 Chelsea F 132 Software,Headphones,Refrigerator,Keychain,Spark Plugs,Grill,Dryer,Grill,DVD,2-Way Radio,Coffee Maker +14986 2009-09-26 55 Samantha F 198 DVD,Grill,DVD,Camcorder,Software,Bedding,Grill,Refrigerator,Wrench Set +14987 2009-09-26 88 Amy F 126 Car Seat,pillows,Dryer,Keychain,Air Compressor,Pants +14988 2009-09-26 34 Aaron M 298 Spark Plugs,Camcorder,Vacuum,Pillows,Bedding,DVD,Keychain,Headphones,Printers,Grill,Adapter +14989 2009-09-26 61 Megan F 420 Color Laser Printer,Vacuum,Pillows,Car Audio,Wrench Set,Boots,DVD,DVD,Table,Washer & Dryer +14990 2009-09-26 19 Brandon M 218 Blankets,Camcorder,DVD,Washer,Air Compressor,DVD +14991 2009-09-26 6 David M 60 Jeans,Car Audio,Cookware +14992 2009-09-26 91 Kelly F 462 Wrench Set,DVD,Adapter,Microwave,DVD,DVD,Cookware,Blanket,Dryer,Keychain,Sweater +14993 2009-09-26 74 Chelsea F 220 Pants,Keychain,Car Seat,Vacuum,Grill +14994 2009-09-26 58 Jennifer F 250 Color Laser Printer,Wrench Set,DVD,Grill,Refrigerator,Dishwasher,Grill,Dolls,Sweater,pillows +14995 2009-09-26 86 Erica F 230 Car Audio,DVD,Washer & Dryer,pillows,Boots +14996 2009-09-26 84 Sara F 184 Blanket,Car Seat,DVD,Sweater,Grill,Printers,Jeans,Camcorder +14997 2009-09-26 97 Maria F 84 Spark Plugs,Bedding,Adapter,Boots +14998 2009-09-26 45 Samuel M 71 Software,Microwave +14999 2009-09-26 49 Paul M 116 Car Seat,Headphones,Table,Bedding +15000 2009-09-26 25 Steven M 74 Coffee Maker,Dryer,Camcorder +15001 2009-09-26 82 Kelsey F 205 Coffee Maker,Games,DVD,Camcorder,Washer +15002 2009-09-26 71 Rebecca F 200 Adapter,DVD,Air Compressor,Vacuum,Bicycle +15003 2009-09-26 96 Taylor F 168 Washer & Dryer,DVD,Bicycle,Cookware,Microwave,Headphones,Table,Wrench Set,Freezer,Pillows,Dryer,Printers +15004 2009-09-26 31 Cody M 86 Keychain,2-Way Radio,DVD,Freezer,Grill,Blanket,DVD,Sweater +15005 2009-09-26 30 Timothy M 168 Dryer,Sweater,DVD,Car Audio,Software,Printers +15006 2009-09-26 10 Joseph M 112 DVD,Spark Plugs +15007 2009-09-26 75 Christina F 36 Table,Keychain,Software +15008 2009-09-26 95 Anna F 322 Vacuum,Games,Microwave,Camcorder,Car Audio,Boots,Headphones +15009 2009-09-26 76 Katherine F 29 Printers +15010 2009-09-26 29 Jordan M 255 2-Way Radio,Bicycle,Jeans,Car Seat,Wrench Set,Coffee Maker,DVD,Dryer,Spark Plugs +15011 2009-09-26 19 Brandon M 344 Software,Pants,Bicycle,Camcorder,Freezer,Coffee Maker,DVD,Pillows +15012 2009-09-26 43 Jeffrey M 192 Car Audio,Pants,Microwave,Keychain,Freezer,Software,2-Way Radio +15013 2009-09-26 16 William M 224 Dryer,Pillows,Cookware,Camcorder,Boots,Bicycle,Grill,Freezer +15014 2009-09-27 78 Jasmine F 104 Headphones,Dryer,Cookware,pillows +15015 2009-09-27 47 Jason M 51 Coffee Maker,Grill,Cookware +15016 2009-09-27 48 Jesse M 166 Boots,pillows,Adapter,Bedding,Grill,Refrigerator +15017 2009-09-27 83 Victoria F 315 Bicycle,Microwave,Sweater,Adapter,Jeans,DVD,Table +15018 2009-09-27 92 Kristen F 84 Washer,2-Way Radio +15019 2009-09-27 33 Benjamin M 110 DVD,Washer & Dryer,Blanket,Camcorder,Color Laser Printer,Pants,Bedding,pillows,Bicycle,Blankets,Refrigerator +15020 2009-09-27 29 Jordan M 214 Boots,Games,Car Seat,Pants,Software,Car Audio,Bedding,Spark Plugs,Camcorder,Blanket,pillows,Sweater +15021 2009-09-27 28 Alexander M 228 Microwave,Camcorder,Adapter,Air Compressor,Car Seat,Washer & Dryer +15022 2009-09-27 21 Tyler M 219 Blankets,Vacuum,DVD,Refrigerator,2-Way Radio,Spark Plugs,Headphones +15023 2009-09-27 39 Stephen M 46 Table +15024 2009-09-27 36 Patrick M 131 Bedding,2-Way Radio,Boots,Cookware,DVD,Printers,DVD,Pants +15025 2009-09-27 55 Samantha F 385 Vacuum,Camcorder,Sweater,Grill,Keychain,Wrench Set,Bedding,Car Audio,Jeans,Adapter,DVD +15026 2009-09-27 17 Jonathan M 478 Dolls,Dishwasher,Pants,DVD,Spark Plugs,Blanket,Bicycle,Printers,Sweater,Cookware,DVD +15027 2009-09-27 78 Jasmine F 180 Blankets,Sweater,Cookware,Dishwasher,Printers,DVD,Dolls,Games,pillows +15028 2009-09-27 6 David M 172 Grill,Refrigerator,Car Audio,DVD +15029 2009-09-27 94 Brittney F 360 Car Audio,pillows,Keychain,Sweater,DVD,Microwave,DVD,Headphones,Grill,Air Compressor,Bedding,Bicycle +15030 2009-09-27 73 Tiffany F 60 Freezer,DVD +15031 2009-09-27 19 Brandon M 70 Freezer,Dishwasher,DVD,Car Audio,Headphones,Coffee Maker,DVD +15032 2009-09-27 37 Sean M 276 Dolls,Table,Refrigerator,Printers,Blankets,Software +15033 2009-09-27 28 Alexander M 37 Blanket +15034 2009-09-27 38 Charles M 92 Keychain,pillows,Wrench Set,Refrigerator,Boots,Pillows +15035 2009-09-27 56 Sarah F 294 Car Audio,Printers,DVD,Headphones,Car Seat,Vacuum +15036 2009-09-27 37 Sean M 39 Car Seat +15037 2009-09-27 17 Jonathan M 324 Dishwasher,Dolls,Cookware,DVD,Grill,Software,DVD,Washer & Dryer,Headphones,Vacuum,Table,Spark Plugs +15038 2009-09-27 65 Amber F 228 Air Compressor,Car Seat,Color Laser Printer,Adapter,Pants,Blankets,DVD,Dryer,Grill,Camcorder,Microwave,Jeans +15039 2009-09-27 20 Jacob M 72 Jeans,pillows,Microwave,DVD,Headphones,Dryer +15040 2009-09-27 28 Alexander M 116 Coffee Maker,DVD,Washer & Dryer +15041 2009-09-27 16 William M 210 Color Laser Printer,Car Seat,Blanket,Table,Washer & Dryer,2-Way Radio,DVD +15042 2009-09-27 3 Matthew M 192 DVD,Software,Vacuum,Sweater,Car Audio,Blankets,Coffee Maker,DVD,Bicycle,Washer +15043 2009-09-27 80 Hannah F 96 Games,Table,Jeans,Color Laser Printer,Pants,Washer & Dryer +15044 2009-09-27 1 Michael M 23 Washer & Dryer,Jeans +15045 2009-09-27 36 Patrick M 90 Sweater,Pants,Washer & Dryer,Software,Printers +15046 2009-09-27 16 William M 102 Bedding,Freezer +15047 2009-09-27 26 Thomas M 310 Software,Adapter,DVD,Blankets,Printers,DVD,DVD,Dishwasher,Headphones,Pillows +15048 2009-09-27 58 Jennifer F 180 Keychain,Car Seat,Pants,Blankets,Air Compressor,DVD,Car Audio,DVD,Dishwasher,Bicycle,DVD,Cookware +15049 2009-09-27 61 Megan F 20 Bicycle,Air Compressor +15050 2009-09-27 14 Nicholas M 176 Cookware,Washer,Pants,pillows,Wrench Set,Air Compressor,Blankets,Headphones +15051 2009-09-27 10 Joseph M 124 Headphones,Coffee Maker,Microwave,Air Compressor +15052 2009-09-27 1 Michael M 338 Dolls,Cookware,Microwave,Vacuum,Table,Color Laser Printer,Games +15053 2009-09-27 67 Courtney F 228 pillows,Blanket,Table,Headphones,Pillows,Printers,Microwave,DVD,Bicycle,Blankets,2-Way Radio,DVD +15054 2009-09-27 100 Caitlin F 423 pillows,DVD,Sweater,Headphones,Refrigerator,Pants,Washer & Dryer,Dryer,DVD +15055 2009-09-27 11 Ryan M 150 Dishwasher,Cookware,Car Seat +15056 2009-09-27 60 Lauren F 216 Keychain,DVD,Adapter,Printers,Games,Spark Plugs +15057 2009-09-27 52 Ashley F 46 Grill,Bedding +15058 2009-09-27 92 Kristen F 250 Car Audio,Coffee Maker,Pillows,Grill,Washer,DVD,Camcorder,Adapter,Car Seat,Sweater +15059 2009-09-27 91 Kelly F 100 Headphones,Microwave +15060 2009-09-27 84 Sara F 44 Boots,DVD,Refrigerator,Air Compressor +15061 2009-09-27 7 Andrew M 196 Blanket,Dishwasher,Spark Plugs,Car Seat +15062 2009-09-27 35 Richard M 435 Bicycle,Camcorder,Software,Dishwasher,DVD,DVD,Air Compressor,Dryer,Spark Plugs +15063 2009-09-27 45 Samuel M 290 Cookware,Games,Bicycle,Vacuum,Boots,Adapter,Headphones,Software,Car Audio,Air Compressor +15064 2009-09-27 9 Justin M 301 Cookware,Spark Plugs,Dishwasher,Microwave,Games,Boots,Blanket,Car Audio +15065 2009-09-27 19 Brandon M 384 Car Seat,Software,pillows,Blanket,Blankets,Wrench Set,Keychain,Bedding,Dolls,Color Laser Printer,DVD,DVD +15066 2009-09-27 16 William M 419 Air Compressor,DVD,Washer,DVD,Grill,Car Audio,Coffee Maker,Washer & Dryer,Printers,2-Way Radio,Dryer,Sweater +15067 2009-09-27 15 Anthony M 126 Microwave,Bicycle,Jeans,Cookware,Vacuum,Spark Plugs +15068 2009-09-27 57 Stephanie F 40 Cookware +15069 2009-09-27 78 Jasmine F 136 DVD,Sweater,DVD,Table,Washer & Dryer,2-Way Radio,Refrigerator,Cookware +15070 2009-09-27 44 Nathan M 147 DVD,Vacuum,Microwave +15071 2009-09-27 6 David M 324 DVD,Blanket,pillows,Spark Plugs,Color Laser Printer,Grill,Grill,Washer & Dryer,Cookware +15072 2009-09-27 5 Daniel M 160 Sweater,DVD,Microwave,Keychain +15073 2009-09-27 66 Rachel F 160 Headphones,Color Laser Printer,Grill,DVD,Air Compressor,Car Audio,Vacuum,Dishwasher +15074 2009-09-27 13 Robert M 263 Microwave,DVD,Printers,Keychain,Freezer,Washer & Dryer +15075 2009-09-27 30 Timothy M 60 Car Seat,DVD,Air Compressor,Microwave,Dolls,Dryer +15076 2009-09-27 38 Charles M 121 Games,DVD,Boots,Keychain +15077 2009-09-27 76 Katherine F 108 DVD,Printers,Grill,Blanket,Car Audio,Pillows,Refrigerator,Games,Freezer +15078 2009-09-27 67 Courtney F 336 Vacuum,Bicycle,Coffee Maker,DVD,pillows,Bedding,Adapter,Sweater,Table,Software,Grill,Grill +15079 2009-09-27 32 Adam M 180 Boots,Cookware,Blanket,Bedding,Pants,Sweater,Games,Color Laser Printer,Pillows,Software +15080 2009-09-28 37 Sean M 162 Car Audio,Dolls,Pillows,Adapter,Spark Plugs,Pants +15081 2009-09-28 19 Brandon M 273 DVD,Grill,DVD,Color Laser Printer,Car Audio,Table,Printers +15082 2009-09-28 33 Benjamin M 205 Grill,DVD,Bedding,Camcorder,DVD,DVD,Air Compressor,Grill,Headphones,Car Seat +15083 2009-09-28 79 Laura F 297 Headphones,Pants,Washer & Dryer,Blanket,Jeans,Software,Bedding,Car Audio,Dryer +15084 2009-09-28 40 Jeremy M 67 DVD,Headphones,Grill,Boots,Bedding,Table +15085 2009-09-28 35 Richard M 98 Color Laser Printer,DVD +15086 2009-09-28 91 Kelly F 322 DVD,Software,Car Seat,Jeans,Grill,Wrench Set,Keychain +15087 2009-09-28 12 John M 245 pillows,Dishwasher,DVD,Grill,Headphones +15088 2009-09-28 9 Justin M 398 DVD,Color Laser Printer,Printers,Jeans,Bedding,Cookware,Software,DVD,Bicycle +15089 2009-09-28 36 Patrick M 150 Dishwasher,Blankets,Dolls,Spark Plugs,Jeans,pillows,Blanket,Printers,Air Compressor,Bicycle +15090 2009-09-28 81 Kimberly F 14 Dishwasher +15091 2009-09-28 62 Emily F 270 Blanket,Camcorder,Car Seat,Printers,Refrigerator,Color Laser Printer,Table,Air Compressor,Games,Bicycle +15092 2009-09-28 17 Jonathan M 83 2-Way Radio,Keychain,Air Compressor,Coffee Maker +15093 2009-09-28 80 Hannah F 240 Bicycle,Grill,Jeans,Dishwasher,Color Laser Printer,DVD,Pants,Cookware,Headphones,Car Audio,Pillows,Freezer +15094 2009-09-28 12 John M 260 Cookware,Grill,Microwave,DVD,Air Compressor,Blankets +15095 2009-09-28 73 Tiffany F 160 Air Compressor,Cookware,Microwave,Wrench Set,Car Audio,Spark Plugs,Headphones,Software,DVD,Coffee Maker +15096 2009-09-29 83 Victoria F 96 Spark Plugs,Printers +15097 2009-09-29 13 Robert M 112 Pillows,Cookware,Grill,Dishwasher,Pants,Headphones,Jeans,Coffee Maker +15098 2009-09-29 46 Mark M 176 Car Audio,Blanket,Coffee Maker,2-Way Radio,Bicycle,DVD,Software,Microwave,Bedding,Jeans,Games +15099 2009-09-29 23 Kevin M 175 pillows,DVD,Sweater,DVD,Pants,Dryer,Printers +15100 2009-09-29 5 Daniel M 473 DVD,DVD,Dolls,2-Way Radio,Washer & Dryer,Jeans,Dishwasher,Software,Grill,Dryer,Pants,Spark Plugs +15101 2009-09-29 29 Jordan M 60 Headphones,Cookware,Coffee Maker,Dishwasher,DVD,Vacuum +15102 2009-09-29 18 Kyle M 100 Air Compressor,Coffee Maker,Table,DVD,Bedding,2-Way Radio,DVD +15103 2009-09-29 49 Paul M 370 DVD,Blankets,Air Compressor,Car Seat,Table,DVD,Dryer,Wrench Set,Vacuum,Keychain +15104 2009-09-29 60 Lauren F 312 Dishwasher,DVD,Games,Spark Plugs,Bedding,Adapter,DVD,Bicycle +15105 2009-09-29 32 Adam M 266 Adapter,Printers,Microwave,Color Laser Printer,Cookware,Dishwasher,DVD +15106 2009-09-29 88 Amy F 190 Bedding,Dolls,Air Compressor,Refrigerator,Jeans,Spark Plugs,Blankets,DVD,Wrench Set,Sweater +15107 2009-09-29 48 Jesse M 23 Spark Plugs +15108 2009-09-29 98 Allison F 120 DVD,pillows,Camcorder,Color Laser Printer +15109 2009-09-29 54 Amanda F 100 Dolls,Blanket +15110 2009-09-29 61 Megan F 133 pillows,Refrigerator,Washer & Dryer,DVD,Vacuum,Washer,Dryer +15111 2009-09-29 11 Ryan M 98 DVD,Dryer +15112 2009-09-29 62 Emily F 76 Vacuum,pillows +15113 2009-09-29 54 Amanda F 63 Software,Refrigerator,Washer +15114 2009-09-29 93 Erin F 165 Dryer,2-Way Radio,Camcorder,Color Laser Printer,Car Seat,Dishwasher,Blanket,Refrigerator,Car Audio,Microwave,Washer +15115 2009-09-29 1 Michael M 264 Software,DVD,pillows,Microwave,2-Way Radio,Pants,Keychain,DVD,Washer & Dryer,Spark Plugs,Printers,Dryer +15116 2009-09-29 33 Benjamin M 495 Keychain,Car Audio,Grill,Table,Microwave,Spark Plugs,DVD,Wrench Set,Boots,Air Compressor,Software,Dishwasher +15117 2009-09-29 8 James M 484 DVD,Software,Color Laser Printer,Car Seat,Games,Pillows,Bedding,pillows,Sweater,Printers,Blankets +15118 2009-09-30 96 Taylor F 550 DVD,Games,Table,Wrench Set,Car Seat,Camcorder,Dolls,Blankets,Dishwasher,Grill,Boots +15119 2009-09-30 10 Joseph M 27 Dryer +15120 2009-09-30 12 John M 420 Adapter,Washer & Dryer,Dryer,Pants,2-Way Radio,Refrigerator,Wrench Set,Air Compressor,DVD,Washer,Vacuum,Blanket +15121 2009-09-30 34 Aaron M 410 Printers,Grill,Pillows,Dolls,Table,Cookware,2-Way Radio,Keychain,Blankets,Jeans +15122 2009-09-30 52 Ashley F 90 Air Compressor,Keychain,Bicycle,Adapter,Dryer +15123 2009-09-30 66 Rachel F 280 Grill,Washer & Dryer,Dryer,Color Laser Printer,Printers,Grill,Table,Coffee Maker,Software,Keychain +15124 2009-09-30 3 Matthew M 67 Pants,Dolls,Dryer +15125 2009-09-30 68 Danielle F 260 Freezer,Vacuum,Dryer,Keychain,Sweater,Blankets,DVD,Washer,Cookware,Wrench Set +15126 2009-09-30 89 Crystal F 168 Cookware,Washer,Grill,2-Way Radio,Coffee Maker,Adapter +15127 2009-09-30 57 Stephanie F 200 Sweater,Blanket,DVD,Grill,Washer,pillows,Spark Plugs,Freezer,Refrigerator,Games +15128 2009-09-30 34 Aaron M 22 Wrench Set,Washer +15129 2009-09-30 21 Tyler M 470 Keychain,DVD,Dolls,DVD,Table,Boots,Bicycle,Washer & Dryer,pillows,Printers +15130 2009-09-30 100 Caitlin F 78 DVD,pillows,Sweater,Headphones,Jeans,Car Seat +15131 2009-09-30 8 James M 154 Table,Color Laser Printer,Car Audio,Washer,Vacuum,Blankets,2-Way Radio +15132 2009-09-30 13 Robert M 310 Cookware,Pillows,DVD,Coffee Maker,Microwave,Vacuum,Air Compressor +15133 2009-09-30 66 Rachel F 160 Software,Dryer,Pillows,DVD,Headphones,Grill,DVD,Pants,Dolls,Freezer +15134 2009-09-30 77 Alyssa F 56 pillows,DVD +15135 2009-09-30 34 Aaron M 44 Printers,Wrench Set +15136 2009-09-30 93 Erin F 96 Wrench Set,Games +15137 2009-09-30 84 Sara F 410 DVD,Headphones,Keychain,pillows,Air Compressor,Microwave,Bedding,Bicycle,Jeans,Blankets +15138 2009-09-30 28 Alexander M 200 Freezer,Vacuum,Blanket,2-Way Radio,DVD,Software,Dryer +15139 2009-09-30 56 Sarah F 20 Wrench Set,Adapter +15140 2009-09-30 32 Adam M 127 Coffee Maker,Microwave,Car Seat +15141 2009-09-30 31 Cody M 470 Keychain,Microwave,DVD,Games,2-Way Radio,Grill,Pants,Freezer,Headphones,Sweater +15142 2009-09-30 7 Andrew M 506 Microwave,DVD,Washer & Dryer,Coffee Maker,Wrench Set,Printers,Boots,Blanket,Blankets,DVD +15143 2009-09-30 84 Sara F 20 Car Seat +15144 2009-09-30 52 Ashley F 152 Freezer,Printers,DVD,Air Compressor,Pants,Spark Plugs,Dryer,Pillows +15145 2009-09-30 22 Zachary M 308 Boots,Freezer,Wrench Set,Blankets,Car Seat,Color Laser Printer,Coffee Maker +15146 2009-09-30 71 Rebecca F 444 Printers,Boots,Washer & Dryer,2-Way Radio,Jeans,DVD,DVD,Dolls,Grill,Refrigerator,Pants,Spark Plugs +15147 2009-09-30 42 Travis M 140 Headphones,Grill,Keychain,Washer,pillows +15148 2009-09-30 50 Dustin M 156 Coffee Maker,2-Way Radio,Software,Grill,Pants,Boots +15149 2009-09-30 31 Cody M 165 Boots,Coffee Maker,Vacuum,Washer & Dryer,DVD +15150 2009-09-30 54 Amanda F 288 Headphones,Refrigerator,Car Seat,Jeans,Camcorder,Adapter +15151 2009-09-30 37 Sean M 220 Bedding,DVD,DVD,Camcorder,Table,Sweater,Keychain,Refrigerator,Car Audio,Jeans,Boots +15152 2009-09-30 55 Samantha F 296 Washer & Dryer,Sweater,Grill,Camcorder,Dishwasher,Air Compressor,Bicycle,Printers +15153 2009-09-30 88 Amy F 20 Camcorder +15154 2009-09-30 68 Danielle F 160 Color Laser Printer,DVD,Freezer,Car Seat,Dolls +15155 2009-09-30 56 Sarah F 440 Refrigerator,Grill,Blankets,Dolls,Cookware,Car Audio,Freezer,Keychain,Software,Camcorder,Boots +15156 2009-09-30 23 Kevin M 42 Table +15157 2009-09-30 53 Brittany F 396 Games,Freezer,Car Seat,Headphones,DVD,Pants,Keychain,Pillows,Dryer,Blankets,Car Audio +15158 2009-09-30 49 Paul M 251 Grill,Printers,Cookware,2-Way Radio,Camcorder,Bicycle,DVD,Grill,Air Compressor +15159 2009-09-30 99 Cassandra F 306 Spark Plugs,Coffee Maker,Dryer,Adapter,Microwave,Sweater,Air Compressor,Vacuum,Keychain +15160 2009-09-30 26 Thomas M 326 Printers,Wrench Set,Dolls,Dishwasher,DVD,Headphones,Vacuum +15161 2009-09-30 16 William M 220 DVD,pillows,Microwave,Color Laser Printer,Grill,Car Seat,Spark Plugs,Keychain,Coffee Maker,Blanket +15162 2009-09-30 82 Kelsey F 36 Printers +15163 2009-09-30 48 Jesse M 460 Keychain,Color Laser Printer,Grill,Coffee Maker,DVD,Vacuum,Pants,Table,Cookware,Microwave +15164 2009-09-30 30 Timothy M 513 Washer & Dryer,Grill,Grill,Wrench Set,Camcorder,Games,Headphones,Washer,DVD,Table,Car Audio,Pants +15165 2009-09-30 16 William M 180 Keychain,Spark Plugs,pillows,Jeans,Grill,Games,Washer & Dryer,Grill,Headphones +15166 2009-09-30 88 Amy F 160 Blankets,Table,Coffee Maker,Keychain,Grill,Wrench Set,Washer & Dryer,Games,Cookware,DVD +15167 2009-09-30 52 Ashley F 70 Blanket,Camcorder,Wrench Set,Pillows,Spark Plugs,Washer & Dryer,Dryer +15168 2009-09-30 79 Laura F 88 Blankets,Keychain,DVD,Washer & Dryer +15169 2009-09-30 50 Dustin M 600 Coffee Maker,Sweater,Bicycle,Bedding,Table,Freezer,2-Way Radio,Car Audio,Dishwasher,Jeans,Dolls,Blankets +15170 2009-09-30 4 Joshua M 355 Coffee Maker,Jeans,2-Way Radio,Dolls,Car Seat,Freezer,DVD,Camcorder +15171 2009-09-30 72 Michelle F 550 Dishwasher,Microwave,Grill,Refrigerator,DVD,Coffee Maker,Washer,Grill,Games,Air Compressor,Keychain +15172 2009-10-01 33 Benjamin M 482 Jeans,DVD,DVD,Washer & Dryer,Boots,Vacuum,Dolls,Printers,Adapter,Headphones,Bedding,Grill +15173 2009-10-01 94 Brittney F 175 Vacuum,Microwave,Refrigerator,DVD,Bedding,Coffee Maker,Headphones +15174 2009-10-01 90 Andrea F 30 Dolls +15175 2009-10-01 58 Jennifer F 400 Printers,DVD,Bicycle,Car Audio,Bedding,Freezer,Sweater,pillows +15176 2009-10-01 86 Erica F 207 Dishwasher,Grill,Vacuum,Dolls,Air Compressor,DVD,Washer,Spark Plugs,Dryer +15177 2009-10-01 20 Jacob M 66 DVD,Sweater +15178 2009-10-01 66 Rachel F 222 Keychain,Bicycle,Software,Wrench Set,Blankets,pillows +15179 2009-10-01 12 John M 148 Jeans,Freezer,Wrench Set,DVD +15180 2009-10-01 31 Cody M 46 Bicycle +15181 2009-10-01 93 Erin F 370 Adapter,Freezer,Grill,DVD,DVD,Coffee Maker,Spark Plugs,Boots,Blanket,Bedding +15182 2009-10-01 90 Andrea F 105 Air Compressor,Blankets,DVD +15183 2009-10-01 29 Jordan M 50 Refrigerator,2-Way Radio,DVD,Vacuum,Sweater +15184 2009-10-01 40 Jeremy M 186 DVD,Spark Plugs,pillows,Keychain,Washer & Dryer,Dryer,Microwave,Software +15185 2009-10-01 17 Jonathan M 220 Jeans,DVD,Table,Software,Vacuum +15186 2009-10-01 91 Kelly F 152 Washer,Pants,Washer & Dryer,Software +15187 2009-10-01 43 Jeffrey M 264 DVD,Keychain,Refrigerator,Dolls,DVD,Blankets,Camcorder,Spark Plugs,Printers,Washer,Washer & Dryer,Table +15188 2009-10-01 42 Travis M 396 Pillows,Car Audio,Coffee Maker,Headphones,Blanket,Grill,Printers,DVD +15189 2009-10-01 63 Nicole F 473 2-Way Radio,Bedding,Grill,DVD,Boots,Vacuum,Blankets,Refrigerator,DVD,Adapter,Pants +15190 2009-10-01 23 Kevin M 103 Games,Washer,Pillows,Air Compressor,Microwave,Coffee Maker,Dryer +15191 2009-10-01 95 Anna F 22 Washer & Dryer +15192 2009-10-01 58 Jennifer F 41 Microwave +15193 2009-10-01 25 Steven M 360 Software,DVD,Wrench Set,Microwave,Games,DVD,Vacuum,Bicycle,Adapter,Camcorder +15194 2009-10-01 33 Benjamin M 399 Grill,DVD,Refrigerator,Coffee Maker,Pillows,Dryer,Grill,Blanket,Headphones,Bedding +15195 2009-10-01 62 Emily F 429 Wrench Set,Camcorder,DVD,Software,Washer & Dryer,Pillows,Printers,Microwave,Boots,Spark Plugs,Car Seat +15196 2009-10-01 82 Kelsey F 528 Freezer,Grill,Headphones,Washer,Blankets,Wrench Set,DVD,Software,Pillows,Blanket,Dryer,Adapter +15197 2009-10-01 21 Tyler M 153 Bicycle,Cookware,Dishwasher,Microwave,Color Laser Printer,Sweater,Keychain,Car Seat,Pants +15198 2009-10-01 43 Jeffrey M 209 Blankets,Bedding,Dolls,DVD,Boots,Pants,DVD,Software,Washer +15199 2009-10-01 44 Nathan M 308 Blanket,Vacuum,Wrench Set,Table,Camcorder,Car Audio,Car Seat,Coffee Maker,Printers,Refrigerator,Color Laser Printer +15200 2009-10-01 51 Jessica F 12 Microwave +15201 2009-10-01 73 Tiffany F 102 Grill,Blanket,Sweater,Car Seat,Grill,DVD +15202 2009-10-01 9 Justin M 382 DVD,Pants,Blankets,Washer & Dryer,Boots,Blanket,Adapter,Cookware,Car Audio,Bicycle,DVD,Software +15203 2009-10-01 54 Amanda F 100 Microwave,Freezer +15204 2009-10-01 38 Charles M 140 Microwave,Pants,Color Laser Printer,Printers,Blankets +15205 2009-10-01 48 Jesse M 92 Vacuum,Color Laser Printer +15206 2009-10-01 4 Joshua M 186 Dryer,Pants,Microwave,Boots,Keychain,Printers,Car Seat,Washer,DVD,Table,Vacuum,Freezer +15207 2009-10-01 47 Jason M 31 DVD +15208 2009-10-01 76 Katherine F 350 Headphones,DVD,Pillows,Printers,DVD,Cookware,Boots +15209 2009-10-01 59 Elizabeth F 14 Adapter +15210 2009-10-01 33 Benjamin M 114 DVD,Games,Keychain +15211 2009-10-01 38 Charles M 135 Blankets,Camcorder,Blanket,2-Way Radio,Printers +15212 2009-10-01 58 Jennifer F 230 Dolls,Pillows,Refrigerator,Sweater,DVD +15213 2009-10-01 71 Rebecca F 154 2-Way Radio,Car Audio,Bicycle,Spark Plugs,Dishwasher,Sweater,Bedding +15214 2009-10-01 75 Christina F 91 Camcorder,Bedding,Washer,DVD,Dolls,Grill,Blankets +15215 2009-10-01 35 Richard M 91 Camcorder,DVD,Table,Dolls,Dishwasher,Pillows,Games +15216 2009-10-01 11 Ryan M 100 Washer,Pillows +15217 2009-10-01 80 Hannah F 52 Boots,Bicycle,Vacuum,Grill +15218 2009-10-01 49 Paul M 292 DVD,Dryer,Color Laser Printer,DVD,DVD,Grill,Washer & Dryer +15219 2009-10-01 51 Jessica F 336 Software,Car Audio,Grill,Bicycle,Cookware,Blanket,Dryer +15220 2009-10-01 51 Jessica F 143 Grill,Bedding,Keychain,Car Seat,Pants,Blanket,Grill,Dishwasher,DVD,Headphones,pillows +15221 2009-10-01 49 Paul M 52 Bicycle,Dolls +15222 2009-10-01 65 Amber F 180 Washer,Wrench Set,Sweater,Dolls,Blankets,Refrigerator,DVD,Software,Table,Spark Plugs,Cookware,Grill +15223 2009-10-01 33 Benjamin M 184 Dryer,2-Way Radio,Blankets,Freezer,Grill,Car Seat,DVD,Table +15224 2009-10-01 96 Taylor F 189 Dryer,Keychain,DVD,Table,Pillows,Dishwasher,2-Way Radio +15225 2009-10-01 75 Christina F 140 Dryer,Pillows,Cookware,2-Way Radio,Freezer +15226 2009-10-01 15 Anthony M 132 Coffee Maker,Pants,Blanket,Washer & Dryer +15227 2009-10-01 26 Thomas M 60 Jeans,Color Laser Printer,Pants,Camcorder,Pillows +15228 2009-10-01 82 Kelsey F 170 Car Audio,Vacuum,Cookware,Pants,Keychain,Refrigerator,Sweater,Coffee Maker,Color Laser Printer,Dolls +15229 2009-10-01 9 Justin M 68 Table,DVD,DVD,Pants +15230 2009-10-01 83 Victoria F 72 Blankets,Software,Washer,Table,DVD,DVD +15231 2009-10-01 7 Andrew M 32 Bedding,Car Seat +15232 2009-10-01 43 Jeffrey M 488 Bedding,Coffee Maker,Headphones,Color Laser Printer,Dryer,DVD,Dolls,Adapter,Vacuum,Printers +15233 2009-10-01 33 Benjamin M 420 DVD,Bedding,DVD,Air Compressor,Headphones,Blankets,Pillows,Software,Games,Boots +15234 2009-10-01 59 Elizabeth F 176 Pants,Bedding,Car Audio,pillows +15235 2009-10-01 74 Chelsea F 68 Adapter,Boots,DVD,Dryer +15236 2009-10-02 88 Amy F 290 Sweater,Blanket,Color Laser Printer,Freezer,Games,Jeans,Adapter,pillows,Software,Dryer +15237 2009-10-02 20 Jacob M 92 Adapter,DVD +15238 2009-10-02 63 Nicole F 450 Bicycle,Refrigerator,Sweater,2-Way Radio,Spark Plugs,Dishwasher,Wrench Set,Car Seat,Pillows,DVD +15239 2009-10-02 2 Christopher M 54 DVD,Refrigerator +15240 2009-10-02 82 Kelsey F 330 Games,Pillows,Air Compressor,Blanket,Sweater,DVD,Camcorder,Grill,Keychain,Washer & Dryer,Cookware +15241 2009-10-02 89 Crystal F 84 Games,DVD,Car Seat,Grill +15242 2009-10-02 89 Crystal F 39 DVD +15243 2009-10-02 24 Eric M 220 Bicycle,Car Audio,Bedding,Grill,Refrigerator,Pants,Vacuum,Games,Microwave,Dolls,Pillows +15244 2009-10-02 97 Maria F 90 Washer,Wrench Set,Table,Cookware,Car Audio,Freezer,Printers,DVD,Spark Plugs +15245 2009-10-02 76 Katherine F 230 Pillows,2-Way Radio,Adapter,Color Laser Printer,Boots +15246 2009-10-02 40 Jeremy M 304 Keychain,Bicycle,Cookware,Software,Spark Plugs,Sweater +15247 2009-10-02 27 Brian M 51 Spark Plugs,DVD,Dolls +15248 2009-10-02 11 Ryan M 363 Wrench Set,Keychain,Software,Washer,Air Compressor,Jeans,Bedding,DVD +15249 2009-10-02 43 Jeffrey M 52 DVD,Washer,Games,pillows +15250 2009-10-02 76 Katherine F 272 DVD,Software,Wrench Set,Grill,Headphones,pillows,Dolls,2-Way Radio +15251 2009-10-02 97 Maria F 290 DVD,Wrench Set,Spark Plugs,Car Seat,Dolls,Freezer,Color Laser Printer,Dishwasher,Bicycle,Vacuum +15252 2009-10-02 19 Brandon M 56 Wrench Set,Games,Headphones +15253 2009-10-02 17 Jonathan M 96 Printers,Microwave,Blankets,Dishwasher,Camcorder,Keychain,Washer,2-Way Radio +15254 2009-10-02 11 Ryan M 255 Refrigerator,2-Way Radio,Jeans,Blankets,Printers,Cookware +15255 2009-10-02 62 Emily F 22 DVD +15256 2009-10-02 75 Christina F 297 Bicycle,Car Seat,Pants,Adapter,DVD,Color Laser Printer,Blankets,Grill,Keychain +15257 2009-10-02 91 Kelly F 126 Dishwasher,Printers,DVD +15258 2009-10-02 62 Emily F 168 Cookware,Sweater,Headphones,Blankets,DVD,Software,Car Audio,Microwave +15259 2009-10-02 35 Richard M 432 Headphones,Table,DVD,Spark Plugs,DVD,Car Seat,Sweater,Freezer,Software +15260 2009-10-02 15 Anthony M 243 Bicycle,2-Way Radio,DVD,Software,Blanket,Color Laser Printer,Air Compressor,Dryer +15261 2009-10-02 85 Mary F 405 Pillows,DVD,DVD,DVD,Cookware,Air Compressor,Grill,Headphones,Wrench Set +15262 2009-10-02 73 Tiffany F 170 Pants,Headphones,Pillows,Printers,Dryer,Vacuum,Microwave,DVD,2-Way Radio,Air Compressor +15263 2009-10-02 27 Brian M 200 Air Compressor,DVD,Blankets,Printers,Table +15264 2009-10-02 90 Andrea F 184 Air Compressor,Vacuum,DVD,Dolls,Car Audio,Freezer,Refrigerator,Bicycle +15265 2009-10-02 84 Sara F 140 Software,Jeans,Refrigerator,Washer & Dryer,Color Laser Printer,Dryer,DVD,Adapter,Bicycle,Cookware +15266 2009-10-02 79 Laura F 224 Color Laser Printer,Sweater,2-Way Radio,Headphones,Adapter,DVD,Vacuum,Dryer +15267 2009-10-02 56 Sarah F 145 Grill,Keychain,Camcorder,Games,Dishwasher +15268 2009-10-02 52 Ashley F 80 Dishwasher,DVD,Refrigerator,Blankets,Car Audio +15269 2009-10-02 11 Ryan M 90 pillows,Dolls,Grill +15270 2009-10-02 15 Anthony M 203 DVD,Washer,Keychain,DVD,Pillows,Sweater,Wrench Set,DVD,DVD +15271 2009-10-02 12 John M 300 Color Laser Printer,DVD,Sweater,Grill,Table,Washer +15272 2009-10-02 100 Caitlin F 99 Table,Pillows,DVD +15273 2009-10-02 72 Michelle F 10 Dishwasher +15274 2009-10-02 86 Erica F 100 Color Laser Printer,Bedding +15275 2009-10-02 64 Kayla F 470 Car Seat,DVD,DVD,Coffee Maker,Wrench Set,Microwave,Camcorder,Spark Plugs,2-Way Radio,Printers +15276 2009-10-02 82 Kelsey F 121 Dolls,pillows,2-Way Radio,Table,Camcorder,Wrench Set,Spark Plugs,Games,Grill,Printers,Car Audio +15277 2009-10-02 71 Rebecca F 220 Microwave,Dolls,Bicycle,Air Compressor,Freezer,Boots,Color Laser Printer,Games,DVD,DVD +15278 2009-10-02 50 Dustin M 392 Grill,Bedding,Pants,Headphones,Grill,Freezer,Table,Keychain,Camcorder,Games +15279 2009-10-02 53 Brittany F 78 Washer,Refrigerator +15280 2009-10-02 34 Aaron M 126 Freezer,Microwave,Software +15281 2009-10-02 32 Adam M 44 Pillows,Software,Adapter,DVD +15282 2009-10-02 31 Cody M 86 Coffee Maker,Car Seat +15283 2009-10-02 21 Tyler M 44 Table,Grill,Blankets,Refrigerator +15284 2009-10-02 71 Rebecca F 130 DVD,Grill,Microwave,Pants,Blanket +15285 2009-10-02 57 Stephanie F 147 DVD,Bedding,Wrench Set +15286 2009-10-02 16 William M 555 Washer,Car Audio,Dishwasher,Sweater,Camcorder,Freezer,DVD,Grill,Boots,Dryer,Grill,Keychain +15287 2009-10-02 27 Brian M 132 Car Audio,Table,Microwave,Games,Bicycle,Car Seat +15288 2009-10-02 58 Jennifer F 44 DVD,Grill +15289 2009-10-02 67 Courtney F 418 Freezer,pillows,2-Way Radio,Vacuum,Software,Bicycle,Printers,Spark Plugs,Grill,DVD,Grill +15290 2009-10-02 21 Tyler M 202 DVD,Spark Plugs,Table,Bedding,Color Laser Printer,DVD +15291 2009-10-02 19 Brandon M 11 Cookware +15292 2009-10-02 80 Hannah F 216 2-Way Radio,Grill,Car Seat,Table,Refrigerator,Washer & Dryer +15293 2009-10-02 83 Victoria F 168 Software,Keychain,Freezer,pillows,Blanket,Wrench Set,Jeans +15294 2009-10-02 47 Jason M 282 Freezer,Pants,Blankets,Pillows,Cookware,Wrench Set,DVD +15295 2009-10-02 82 Kelsey F 154 DVD,Headphones,DVD,Grill,Dolls,Bedding,Boots +15296 2009-10-02 84 Sara F 42 Table,Sweater,Printers +15297 2009-10-02 85 Mary F 92 Pants,Camcorder +15298 2009-10-02 60 Lauren F 160 Software,Adapter,Air Compressor,Washer & Dryer,Bicycle +15299 2009-10-02 79 Laura F 209 Games,Wrench Set,Dolls,DVD,pillows,DVD,Pillows,Headphones,2-Way Radio,Car Seat,Grill +15300 2009-10-02 80 Hannah F 128 Boots,Software,DVD,Dishwasher +15301 2009-10-02 16 William M 216 Printers,pillows,Boots,2-Way Radio,Dolls,Cookware,Coffee Maker,Pants,Grill +15302 2009-10-02 93 Erin F 144 Sweater,DVD,Grill,Keychain,Adapter,Washer,Car Seat,Refrigerator,DVD,Car Audio,Bedding,2-Way Radio +15303 2009-10-02 61 Megan F 144 Bedding,Grill,Dryer,Dolls,Printers,Bicycle +15304 2009-10-02 39 Stephen M 107 Sweater,Dishwasher,Wrench Set,Headphones,DVD +15305 2009-10-02 87 Alexandra F 600 Spark Plugs,Car Audio,DVD,Headphones,Blanket,DVD,2-Way Radio,Vacuum,Washer,Dryer,Printers,Keychain +15306 2009-10-02 34 Aaron M 209 Air Compressor,Jeans,Refrigerator,Washer & Dryer,Blankets +15307 2009-10-02 54 Amanda F 160 Coffee Maker,Keychain,Software,DVD,Spark Plugs +15308 2009-10-02 6 David M 256 Boots,Pants,Cookware,Dishwasher,Games,Washer,DVD +15309 2009-10-02 98 Allison F 224 DVD,Dolls,Blanket,Sweater,Car Seat,Washer,Dishwasher,Headphones +15310 2009-10-02 67 Courtney F 250 Washer & Dryer,Wrench Set,Games,Pillows,Grill +15311 2009-10-02 25 Steven M 315 Dishwasher,Boots,Bedding,Wrench Set,Refrigerator,Grill,DVD +15312 2009-10-03 34 Aaron M 111 DVD,Adapter,Dryer,Freezer,Headphones,Car Audio,Pillows,Vacuum +15313 2009-10-03 92 Kristen F 50 Headphones,Grill,Sweater,DVD,Keychain +15314 2009-10-03 9 Justin M 50 Pants,Adapter +15315 2009-10-03 85 Mary F 95 DVD,Software,Boots,Washer,Bicycle +15316 2009-10-03 13 Robert M 359 Washer & Dryer,Dishwasher,Vacuum,Blanket,Sweater,Spark Plugs,DVD,Grill +15317 2009-10-03 51 Jessica F 66 2-Way Radio,Dolls +15318 2009-10-03 78 Jasmine F 144 Spark Plugs,Camcorder,2-Way Radio,Wrench Set,Games,Keychain,Dolls,Washer,Blankets,Vacuum,Washer & Dryer,Air Compressor +15319 2009-10-03 83 Victoria F 110 Software,Sweater,Games,Jeans,Washer & Dryer +15320 2009-10-03 21 Tyler M 130 Grill,Cookware,Grill +15321 2009-10-03 11 Ryan M 352 Table,Color Laser Printer,DVD,Pants,Refrigerator,Bedding,Grill,Vacuum +15322 2009-10-03 21 Tyler M 127 Washer & Dryer,Jeans,Blanket,DVD,Cookware +15323 2009-10-03 100 Caitlin F 42 Bicycle,2-Way Radio +15324 2009-10-03 22 Zachary M 491 Games,Printers,Bicycle,pillows,Grill,Washer,Boots,Table,Sweater,Software +15325 2009-10-03 28 Alexander M 294 Car Audio,Bicycle,DVD,Refrigerator,Spark Plugs,DVD,Dolls +15326 2009-10-03 64 Kayla F 33 Dishwasher,DVD,Microwave +15327 2009-10-03 21 Tyler M 36 DVD,Washer & Dryer +15328 2009-10-03 92 Kristen F 23 DVD +15329 2009-10-03 86 Erica F 270 Color Laser Printer,Spark Plugs,Pants,Camcorder,Bicycle,Adapter,Car Audio,Blanket,Table,Wrench Set +15330 2009-10-03 10 Joseph M 40 Headphones +15331 2009-10-03 85 Mary F 224 pillows,Grill,Games,Bicycle,Car Audio,Adapter,Air Compressor,Cookware +15332 2009-10-03 24 Eric M 136 Car Seat,Table,Refrigerator,DVD +15333 2009-10-03 100 Caitlin F 330 DVD,DVD,Headphones,Keychain,Bicycle,Bedding,Air Compressor,Wrench Set,Vacuum,Dolls,Camcorder +15334 2009-10-03 62 Emily F 40 DVD,Washer +15335 2009-10-03 39 Stephen M 207 Games,pillows,Cookware,2-Way Radio,Microwave,DVD,DVD,Sweater,Printers +15336 2009-10-03 58 Jennifer F 184 Refrigerator,Washer,Car Seat,DVD +15337 2009-10-03 21 Tyler M 164 Games,Washer,Sweater,Coffee Maker +15338 2009-10-03 95 Anna F 18 Cookware +15339 2009-10-03 9 Justin M 312 Vacuum,Pillows,Washer,Freezer,Grill,Adapter,Headphones,Washer & Dryer +15340 2009-10-03 32 Adam M 252 Washer & Dryer,Grill,Microwave,Table,Jeans,Refrigerator,DVD,Blanket,Pillows,2-Way Radio +15341 2009-10-03 15 Anthony M 124 Camcorder,DVD,Jeans,Grill +15342 2009-10-03 100 Caitlin F 84 Games,Coffee Maker,Car Audio,Vacuum +15343 2009-10-03 75 Christina F 504 Grill,Blankets,Adapter,DVD,Refrigerator,Pillows,Table,Bicycle,DVD,Freezer,pillows,Wrench Set +15344 2009-10-03 69 Heather F 124 Pillows,Wrench Set,Color Laser Printer,DVD +15345 2009-10-03 43 Jeffrey M 60 Dishwasher,Vacuum,Pillows,Wrench Set +15346 2009-10-03 39 Stephen M 388 Software,Cookware,Table,DVD,Dolls,Microwave,Blanket,Boots,2-Way Radio,Color Laser Printer,Dryer,pillows +15347 2009-10-03 45 Samuel M 69 DVD,Dryer,Blanket +15348 2009-10-03 15 Anthony M 40 DVD +15349 2009-10-03 66 Rachel F 396 Pillows,Grill,Boots,Refrigerator,DVD,Headphones,Sweater,pillows,Car Audio,DVD,Freezer +15350 2009-10-03 97 Maria F 60 Keychain,DVD,Coffee Maker,pillows,DVD +15351 2009-10-03 18 Kyle M 350 DVD,Cookware,Car Seat,Adapter,Boots,Refrigerator,Grill,Blanket,Printers,Table +15352 2009-10-03 65 Amber F 88 Spark Plugs,Vacuum,Refrigerator,Coffee Maker,Headphones,Pillows,Games,Microwave +15353 2009-10-03 29 Jordan M 208 Microwave,Vacuum,2-Way Radio,Bicycle,DVD,Pants,Blanket,Refrigerator +15354 2009-10-03 88 Amy F 344 Pants,Refrigerator,Pillows,Blanket,Washer,DVD,Wrench Set,DVD +15355 2009-10-03 19 Brandon M 308 Cookware,Bedding,Pillows,Table,pillows,Wrench Set,DVD,Boots,Vacuum,2-Way Radio,Pants +15356 2009-10-03 6 David M 290 DVD,Pillows,Games,DVD,Bedding,Jeans +15357 2009-10-03 35 Richard M 152 Pants,Bicycle,Wrench Set,Camcorder +15358 2009-10-03 59 Elizabeth F 294 Dryer,DVD,Table,Color Laser Printer,DVD,Pillows,DVD +15359 2009-10-03 54 Amanda F 210 Dishwasher,Sweater,Cookware,DVD,Table,Bicycle +15360 2009-10-03 31 Cody M 380 Spark Plugs,Vacuum,Car Audio,Dryer,Bedding,Games,DVD,Boots,Pants,DVD,Software +15361 2009-10-03 88 Amy F 44 Vacuum,Dryer,Software,2-Way Radio +15362 2009-10-03 93 Erin F 16 Printers +15363 2009-10-03 32 Adam M 400 Blanket,Bedding,Coffee Maker,Keychain,Microwave,Grill,Printers,Jeans,Car Seat,DVD +15364 2009-10-03 18 Kyle M 384 Air Compressor,Headphones,Microwave,Cookware,Dryer,Camcorder,DVD,Jeans,Bedding,DVD,Boots +15365 2009-10-03 12 John M 196 Dolls,Coffee Maker,Spark Plugs,DVD,DVD,Car Audio,Vacuum +15366 2009-10-03 63 Nicole F 72 Car Seat,Table,Color Laser Printer,Bicycle +15367 2009-10-03 93 Erin F 91 Camcorder,Freezer,Washer,Car Audio,Cookware,Washer & Dryer,Dishwasher +15368 2009-10-03 75 Christina F 168 Table,Dryer,Refrigerator,Software,DVD,Cookware,Pants,Grill,Car Seat,Coffee Maker,Vacuum,Pillows +15369 2009-10-03 44 Nathan M 114 2-Way Radio,Washer & Dryer,Sweater,Keychain,Headphones,Refrigerator +15370 2009-10-03 46 Mark M 132 Air Compressor,Grill,Color Laser Printer +15371 2009-10-03 64 Kayla F 240 DVD,Air Compressor,Adapter,Dryer,Coffee Maker,Dishwasher,Printers,Spark Plugs +15372 2009-10-03 62 Emily F 300 Jeans,2-Way Radio,DVD,Software,Car Seat,Blanket +15373 2009-10-03 13 Robert M 250 Adapter,Camcorder,Pillows,Keychain,Blankets,Wrench Set,DVD,Spark Plugs,pillows,Grill +15374 2009-10-03 7 Andrew M 99 Blanket,DVD,Washer & Dryer,Blankets,Coffee Maker +15375 2009-10-03 22 Zachary M 528 pillows,Dolls,Bicycle,Blanket,Car Audio,Coffee Maker,Bedding,Adapter,Freezer,Washer & Dryer,Car Seat +15376 2009-10-03 88 Amy F 104 DVD,Sweater,Washer,Dolls +15377 2009-10-03 8 James M 216 Bicycle,Camcorder,Table,Keychain,Car Audio,Boots,DVD,DVD,Printers,2-Way Radio,Wrench Set,Dishwasher +15378 2009-10-03 95 Anna F 378 Wrench Set,DVD,Coffee Maker,Washer,Pants,DVD,Car Seat,Car Audio,Camcorder +15379 2009-10-03 49 Paul M 42 Vacuum +15380 2009-10-03 33 Benjamin M 22 Adapter +15381 2009-10-03 37 Sean M 114 Table,Car Seat,Cookware,Wrench Set,Dryer,Vacuum +15382 2009-10-03 100 Caitlin F 100 Cookware,Coffee Maker,DVD,Bedding +15383 2009-10-03 70 Melissa F 208 Bicycle,Color Laser Printer,Washer,Dishwasher,pillows,Printers,2-Way Radio,DVD +15384 2009-10-03 2 Christopher M 222 Air Compressor,Blanket,Sweater,Coffee Maker,Cookware,Washer & Dryer,DVD,Microwave,Games,Car Audio +15385 2009-10-03 9 Justin M 328 Printers,Bedding,Refrigerator,DVD,Bicycle,DVD,pillows,Car Seat +15386 2009-10-03 73 Tiffany F 48 Adapter,Bicycle,Headphones,Pillows +15387 2009-10-03 29 Jordan M 165 Dryer,Washer,Sweater,DVD,Jeans +15388 2009-10-03 8 James M 53 pillows,Blanket,Freezer +15389 2009-10-03 79 Laura F 38 Dishwasher +15390 2009-10-03 98 Allison F 552 Air Compressor,Pillows,DVD,Pants,Microwave,Sweater,Grill,Headphones,DVD,Grill,Dolls,DVD +15391 2009-10-03 42 Travis M 441 DVD,Games,Jeans,Car Seat,DVD,Boots,Spark Plugs,Table,Color Laser Printer +15392 2009-10-03 63 Nicole F 132 Games,Washer & Dryer,Cookware,Headphones +15393 2009-10-03 87 Alexandra F 135 Boots,Microwave,Blanket,Printers,Washer & Dryer,Sweater,Car Seat,Grill,Refrigerator +15394 2009-10-03 11 Ryan M 149 Car Seat,Adapter,2-Way Radio,Software,Dishwasher,pillows,Cookware,Washer & Dryer,Camcorder,Printers,Car Audio,Vacuum +15395 2009-10-03 54 Amanda F 330 Table,Pillows,Color Laser Printer,Bicycle,Camcorder,Washer,Blankets,pillows,Jeans,DVD +15396 2009-10-03 93 Erin F 528 Headphones,Pillows,Keychain,Pants,DVD,pillows,DVD,Camcorder,Blanket,Blankets,Adapter,Coffee Maker +15397 2009-10-03 16 William M 216 Adapter,Dishwasher,Printers,Spark Plugs,Car Audio,2-Way Radio,Grill,Keychain,DVD,Headphones,Washer,Camcorder +15398 2009-10-03 8 James M 40 DVD,Washer & Dryer +15399 2009-10-03 58 Jennifer F 576 Boots,Washer,DVD,Jeans,Color Laser Printer,Camcorder,Adapter,Grill,Blankets,Printers,Microwave,Pants +15400 2009-10-03 19 Brandon M 336 Table,Games,Dryer,Blankets,Blanket,Spark Plugs,Headphones,Boots,Grill,Grill +15401 2009-10-03 24 Eric M 100 Adapter,Dishwasher +15402 2009-10-03 57 Stephanie F 372 Printers,Wrench Set,Table,Blankets,Air Compressor,Software,Coffee Maker,Dolls,DVD,pillows,Grill,Adapter +15403 2009-10-03 51 Jessica F 87 Microwave,Cookware,Games +15404 2009-10-04 70 Melissa F 38 Pillows +15405 2009-10-04 79 Laura F 48 Keychain,Spark Plugs +15406 2009-10-04 90 Andrea F 480 pillows,2-Way Radio,Color Laser Printer,Coffee Maker,Jeans,Boots,Blankets,Sweater,Grill,Washer +15407 2009-10-04 11 Ryan M 39 Cookware +15408 2009-10-04 94 Brittney F 528 DVD,Washer & Dryer,Pillows,Air Compressor,Wrench Set,Dolls,Headphones,Games,Dishwasher,Camcorder,DVD,Adapter +15409 2009-10-04 57 Stephanie F 180 Grill,DVD,2-Way Radio,Vacuum +15410 2009-10-04 47 Jason M 53 Headphones +15411 2009-10-04 10 Joseph M 256 Color Laser Printer,2-Way Radio,Games,Microwave,Printers,Blanket,Dolls,DVD +15412 2009-10-04 67 Courtney F 40 Jeans,Boots +15413 2009-10-04 17 Jonathan M 420 Bedding,Blanket,Grill,Air Compressor,Printers,Keychain,Refrigerator,Microwave,Adapter,Freezer +15414 2009-10-04 24 Eric M 95 Dolls,pillows,Bicycle,Grill,Table,Jeans,Coffee Maker +15415 2009-10-04 53 Brittany F 320 Boots,Refrigerator,pillows,Washer,Pillows,Grill,Software,Grill +15416 2009-10-04 12 John M 144 2-Way Radio,Pillows,Adapter,pillows,Bedding,Headphones,Washer & Dryer,Table,Freezer,Dryer,Cookware +15417 2009-10-04 47 Jason M 60 Printers,Dishwasher +15418 2009-10-04 55 Samantha F 120 Software,Freezer,Coffee Maker,Dryer,2-Way Radio,Microwave,DVD,Washer,DVD,Blankets,Washer & Dryer,Vacuum +15419 2009-10-04 79 Laura F 162 DVD,Camcorder,Pillows,Dolls,Games,Car Audio,Bedding,Grill,Grill +15420 2009-10-04 3 Matthew M 85 Dolls,Car Seat,Grill,DVD +15421 2009-10-04 92 Kristen F 144 Boots,pillows,Color Laser Printer,Grill,Spark Plugs,Dishwasher,Car Audio,Blankets,Dolls +15422 2009-10-04 20 Jacob M 147 Freezer,Pants,Car Audio +15423 2009-10-04 2 Christopher M 135 Dryer,DVD,Camcorder,DVD,DVD,Dolls,Microwave,Cookware,Pillows +15424 2009-10-04 17 Jonathan M 238 Printers,Blanket,Dishwasher,Car Seat,Table,Microwave +15425 2009-10-04 93 Erin F 96 Bicycle,Vacuum,Blankets,Printers,Dryer,Freezer +15426 2009-10-04 65 Amber F 576 Sweater,Grill,Software,Air Compressor,Table,Headphones,Grill,DVD,Pillows,DVD,Dolls,Pants +15427 2009-10-04 67 Courtney F 162 Microwave,Dolls,Bedding,Freezer,Adapter,Table,DVD,Color Laser Printer,Washer +15428 2009-10-04 25 Steven M 153 Spark Plugs,Headphones,DVD,Keychain,Grill,Freezer,Grill,Adapter +15429 2009-10-04 53 Brittany F 352 Dishwasher,Camcorder,Vacuum,Sweater,Jeans,Dolls,Color Laser Printer,Bicycle +15430 2009-10-04 47 Jason M 80 Adapter,Bedding +15431 2009-10-04 99 Cassandra F 54 DVD,Air Compressor,Color Laser Printer +15432 2009-10-04 12 John M 102 Keychain,Pants +15433 2009-10-04 69 Heather F 266 Dishwasher,Boots,Dryer,Bedding,DVD,DVD,Pants +15434 2009-10-04 7 Andrew M 103 Games,Jeans,Vacuum +15435 2009-10-04 54 Amanda F 63 Freezer,Headphones,pillows +15436 2009-10-04 90 Andrea F 410 Pants,DVD,pillows,Washer & Dryer,Dolls,Spark Plugs,Grill,Wrench Set,Sweater,Refrigerator +15437 2009-10-04 28 Alexander M 336 Headphones,Cookware,Bedding,Table,Dolls,Boots,Adapter +15438 2009-10-04 27 Brian M 586 Refrigerator,Wrench Set,Microwave,Dishwasher,Blanket,DVD,Dryer,Washer,Vacuum,DVD,Bedding,Headphones +15439 2009-10-04 76 Katherine F 152 DVD,Software,Car Seat,Pillows +15440 2009-10-04 93 Erin F 160 Vacuum,Boots,Dishwasher,Color Laser Printer,Pillows,Coffee Maker,Sweater,Pants +15441 2009-10-04 88 Amy F 120 Color Laser Printer,Coffee Maker,Sweater,Headphones,Dishwasher,Vacuum,Blankets,Car Audio,Car Seat,Air Compressor +15442 2009-10-04 72 Michelle F 48 Wrench Set,Bicycle,Software,Car Audio +15443 2009-10-04 35 Richard M 228 DVD,Freezer,Color Laser Printer,Refrigerator,Headphones,Boots,Grill,Games,Coffee Maker,Grill,Blanket,pillows +15444 2009-10-04 68 Danielle F 170 Table,Wrench Set,DVD,Microwave,Vacuum,Dishwasher,Coffee Maker,Cookware,Jeans,Keychain +15445 2009-10-04 7 Andrew M 407 Dolls,Car Seat,Cookware,Sweater,Software,Washer & Dryer,Pants,Vacuum,Air Compressor,DVD,DVD +15446 2009-10-04 47 Jason M 160 Software,Pillows,Car Seat,Dryer,Bedding,Color Laser Printer,Cookware +15447 2009-10-04 99 Cassandra F 246 Headphones,Cookware,DVD,Boots,Dolls,Air Compressor +15448 2009-10-04 92 Kristen F 124 Jeans,Washer,Printers,DVD +15449 2009-10-04 42 Travis M 13 2-Way Radio +15450 2009-10-04 44 Nathan M 183 DVD,Grill,Blanket,Air Compressor +15451 2009-10-04 42 Travis M 136 Sweater,Bedding,Grill,Headphones +15452 2009-10-04 68 Danielle F 78 Sweater,2-Way Radio +15453 2009-10-04 8 James M 216 DVD,Pillows,Jeans,Wrench Set,Blankets,DVD +15454 2009-10-04 63 Nicole F 492 Dolls,Pants,pillows,Jeans,Blanket,Spark Plugs,DVD,Bedding,Grill,Sweater,Blankets,Keychain +15455 2009-10-04 76 Katherine F 160 Printers,Bedding,Air Compressor,Car Seat,Dishwasher +15456 2009-10-04 99 Cassandra F 384 Freezer,Blankets,Air Compressor,Dryer,Microwave,Bedding,Software,Jeans,DVD,Sweater,Color Laser Printer,DVD +15457 2009-10-04 5 Daniel M 78 DVD,pillows,2-Way Radio +15458 2009-10-04 57 Stephanie F 124 Headphones,Blankets,Games,Sweater +15459 2009-10-04 82 Kelsey F 43 Games +15460 2009-10-04 86 Erica F 84 Wrench Set,DVD,Pillows,Car Audio,DVD,Table,Dryer +15461 2009-10-04 32 Adam M 168 Washer & Dryer,Color Laser Printer,Spark Plugs,Headphones,Grill,Cookware,Camcorder,Sweater +15462 2009-10-04 25 Steven M 142 Bedding,pillows,Games,DVD,DVD,Blankets,DVD,Color Laser Printer,DVD,Adapter +15463 2009-10-04 37 Sean M 129 Adapter,Printers,Games +15464 2009-10-04 1 Michael M 194 Pillows,Grill,Headphones,Washer,Freezer,Games,Software,Color Laser Printer,Adapter,pillows +15465 2009-10-04 88 Amy F 280 Car Audio,Keychain,Headphones,Grill,Washer & Dryer,Table,Spark Plugs,Blankets +15466 2009-10-04 19 Brandon M 136 Games,Bedding,DVD,Car Audio,Grill,Pillows +15467 2009-10-04 25 Steven M 246 Pants,Wrench Set,Washer & Dryer,Dryer,Refrigerator,Blanket +15468 2009-10-04 47 Jason M 175 Dolls,Dryer,DVD,Washer & Dryer +15469 2009-10-04 22 Zachary M 112 DVD,DVD,Microwave,Dryer,DVD,Air Compressor,Jeans,pillows +15470 2009-10-04 77 Alyssa F 240 Keychain,Printers,Grill,Dolls,Air Compressor,Car Audio +15471 2009-10-04 15 Anthony M 74 Washer,Sweater +15472 2009-10-04 57 Stephanie F 130 Keychain,Dishwasher,Bicycle,Color Laser Printer,Vacuum +15473 2009-10-04 14 Nicholas M 78 Blankets,Headphones,Vacuum,Bicycle,2-Way Radio,Grill +15474 2009-10-04 85 Mary F 150 Washer & Dryer,Printers,Games,Keychain,Refrigerator,Headphones +15475 2009-10-04 13 Robert M 148 Microwave,DVD,DVD,Table +15476 2009-10-04 78 Jasmine F 484 Car Audio,Sweater,Blanket,Grill,Adapter,Washer & Dryer,Washer,Bicycle,DVD,Microwave,Bedding +15477 2009-10-04 30 Timothy M 96 DVD,Grill,Pillows,Dryer,pillows,Bicycle +15478 2009-10-04 45 Samuel M 89 Cookware,Spark Plugs,2-Way Radio +15479 2009-10-04 8 James M 108 Spark Plugs,Refrigerator,DVD,Pillows,Cookware,Sweater,Software,DVD,Games +15480 2009-10-04 17 Jonathan M 213 Boots,Freezer,Software,Car Audio,Games,DVD,Grill +15481 2009-10-04 23 Kevin M 72 Keychain,DVD +15482 2009-10-04 80 Hannah F 108 Spark Plugs,Games,Washer & Dryer,Grill +15483 2009-10-04 88 Amy F 26 Dryer,DVD +15484 2009-10-04 36 Patrick M 71 Bedding,Color Laser Printer +15485 2009-10-04 96 Taylor F 136 DVD,Coffee Maker,pillows,Headphones +15486 2009-10-04 50 Dustin M 148 Color Laser Printer,Sweater,Pillows,Games,DVD,Bedding,DVD,Keychain,Vacuum +15487 2009-10-04 48 Jesse M 35 DVD +15488 2009-10-04 57 Stephanie F 22 Sweater,Bedding +15489 2009-10-04 50 Dustin M 75 Keychain,Dryer,Grill,Grill,Refrigerator +15490 2009-10-04 99 Cassandra F 270 Washer & Dryer,Dryer,DVD,Bedding,Color Laser Printer,DVD +15491 2009-10-04 59 Elizabeth F 238 Wrench Set,DVD,Air Compressor,Color Laser Printer,Bedding,Blanket,Washer +15492 2009-10-04 59 Elizabeth F 69 Color Laser Printer,Spark Plugs,DVD +15493 2009-10-04 70 Melissa F 228 Car Seat,Grill,2-Way Radio,Bicycle,Boots,Blanket +15494 2009-10-04 7 Andrew M 202 Camcorder,Blanket,Boots,Color Laser Printer,Jeans +15495 2009-10-04 38 Charles M 100 Adapter,Sweater,Headphones,Color Laser Printer,DVD,DVD,Keychain,Boots,Grill,Air Compressor +15496 2009-10-04 45 Samuel M 28 Refrigerator +15497 2009-10-04 47 Jason M 172 DVD,DVD,Games,Color Laser Printer +15498 2009-10-04 69 Heather F 72 Blanket,Color Laser Printer,Headphones,Boots +15499 2009-10-04 43 Jeffrey M 20 Games,Washer & Dryer +15500 2009-10-04 45 Samuel M 205 Camcorder,DVD,Air Compressor,Cookware,Dolls,Sweater +15501 2009-10-04 81 Kimberly F 140 Car Audio,Refrigerator,Grill,Blankets,Sweater +15502 2009-10-05 56 Sarah F 102 DVD,Microwave,DVD +15503 2009-10-05 3 Matthew M 384 Printers,Headphones,Blankets,Table,Jeans,Spark Plugs,Wrench Set,Washer +15504 2009-10-05 71 Rebecca F 176 Pillows,Wrench Set,Washer,Dishwasher,Dolls,Air Compressor,Freezer,Games,pillows,Grill,DVD +15505 2009-10-05 48 Jesse M 45 Games,Color Laser Printer,Boots +15506 2009-10-05 27 Brian M 109 Dryer,Dishwasher,Table +15507 2009-10-05 24 Eric M 56 Pants,2-Way Radio,Jeans,DVD +15508 2009-10-05 90 Andrea F 143 Spark Plugs,Pants,Printers,Bicycle,DVD,Bedding,Boots,Washer & Dryer,pillows,Dryer,Car Seat +15509 2009-10-05 10 Joseph M 96 Sweater,Pants,Bicycle,Car Audio,Washer & Dryer,Printers +15510 2009-10-05 89 Crystal F 253 DVD,Pants,Pillows,Blankets,Dishwasher,Grill,Table,Adapter,Grill,Boots,Keychain +15511 2009-10-05 61 Megan F 86 Sweater,Boots +15512 2009-10-05 60 Lauren F 26 2-Way Radio,Keychain +15513 2009-10-05 79 Laura F 150 DVD,Camcorder,Bicycle,Vacuum,Adapter,Dryer,DVD,DVD,Washer,Software +15514 2009-10-06 4 Joshua M 405 Washer & Dryer,Sweater,pillows,DVD,DVD,Software,Grill,Bedding,Microwave,Headphones,Cookware,Wrench Set +15515 2009-10-06 61 Megan F 93 Spark Plugs,Dolls,DVD +15516 2009-10-06 90 Andrea F 210 Microwave,DVD,Pillows,Spark Plugs,Cookware +15517 2009-10-06 45 Samuel M 150 Dryer,Blanket,Blankets,Car Seat,pillows +15518 2009-10-06 9 Justin M 148 DVD,Pillows,Car Audio +15519 2009-10-06 23 Kevin M 23 Microwave +15520 2009-10-06 31 Cody M 508 Adapter,2-Way Radio,DVD,Refrigerator,Blanket,Car Audio,Air Compressor,DVD,Grill,DVD +15521 2009-10-06 63 Nicole F 132 Keychain,Car Seat,DVD,Washer & Dryer,Microwave,Games,Air Compressor,Dolls,DVD,Vacuum,Jeans +15522 2009-10-06 80 Hannah F 462 Adapter,Games,pillows,2-Way Radio,Washer,Dishwasher,Refrigerator,DVD,Software,DVD,Blanket +15523 2009-10-06 19 Brandon M 170 Cookware,Vacuum,Microwave,pillows,Table,Printers,Refrigerator,Headphones,Software,Boots +15524 2009-10-06 87 Alexandra F 539 Car Audio,Bedding,Camcorder,Dryer,Coffee Maker,Vacuum,Color Laser Printer,Pillows,DVD,Games,Spark Plugs +15525 2009-10-06 38 Charles M 37 DVD +15526 2009-10-06 48 Jesse M 336 Cookware,Bicycle,Refrigerator,Dryer,Grill,Headphones,Air Compressor,Jeans,Car Seat +15527 2009-10-06 50 Dustin M 246 Jeans,Color Laser Printer,2-Way Radio,DVD,Games,Keychain +15528 2009-10-06 71 Rebecca F 96 pillows,Washer,Bedding +15529 2009-10-06 25 Steven M 39 Bedding,Table,Washer & Dryer +15530 2009-10-06 47 Jason M 203 2-Way Radio,Camcorder,Grill,Washer & Dryer,Microwave,Headphones,Dishwasher,Coffee Maker,Bedding,pillows +15531 2009-10-06 20 Jacob M 410 Car Audio,Washer,Spark Plugs,Air Compressor,Grill,Grill,Table,Adapter,Blankets,Games +15532 2009-10-06 29 Jordan M 52 Grill,Freezer,Camcorder,DVD +15533 2009-10-06 22 Zachary M 20 Dolls +15534 2009-10-06 16 William M 387 Software,Washer,DVD,DVD,Cookware,Jeans,Blankets,pillows +15535 2009-10-06 40 Jeremy M 210 DVD,Microwave,Pants,Freezer,Printers +15536 2009-10-06 58 Jennifer F 75 Washer & Dryer,Pants,Color Laser Printer +15537 2009-10-06 95 Anna F 276 2-Way Radio,DVD,Coffee Maker,Printers,Washer,Bicycle +15538 2009-10-06 62 Emily F 215 DVD,Vacuum,Spark Plugs,Dryer,Bedding +15539 2009-10-06 82 Kelsey F 270 Washer & Dryer,Cookware,Microwave,Washer,Coffee Maker,Software,Dryer,Jeans,Refrigerator,Vacuum +15540 2009-10-06 25 Steven M 309 Dolls,Blanket,2-Way Radio,Headphones,Air Compressor,Color Laser Printer,DVD,Vacuum,DVD +15541 2009-10-06 10 Joseph M 315 Refrigerator,Washer & Dryer,Cookware,DVD,Printers,Table,Wrench Set +15542 2009-10-06 88 Amy F 45 Keychain,Table,Blanket +15543 2009-10-06 66 Rachel F 270 DVD,pillows,Spark Plugs,Dryer,Color Laser Printer,2-Way Radio +15544 2009-10-07 2 Christopher M 218 Table,Keychain,pillows,Grill,DVD,Jeans,Headphones,Software,Blanket +15545 2009-10-07 42 Travis M 240 Headphones,Games,Cookware,Dolls,Freezer +15546 2009-10-07 96 Taylor F 96 Printers,Dishwasher +15547 2009-10-07 87 Alexandra F 161 DVD,Grill,Car Audio,Blanket,Software,DVD,Headphones +15548 2009-10-07 97 Maria F 170 DVD,Camcorder,Jeans,Car Seat,Dishwasher +15549 2009-10-07 83 Victoria F 130 DVD,Car Seat,DVD,Blanket,Refrigerator +15550 2009-10-07 99 Cassandra F 588 Camcorder,Color Laser Printer,Blanket,Microwave,Games,Washer & Dryer,Jeans,Car Audio,Dolls,Boots,Grill,Grill +15551 2009-10-07 83 Victoria F 120 Microwave,Dolls,Bicycle,Dishwasher,Cookware,Grill +15552 2009-10-07 90 Andrea F 187 DVD,Pants,Games,Adapter,Keychain,Car Audio,Washer,DVD,Spark Plugs,Cookware,DVD +15553 2009-10-07 40 Jeremy M 76 pillows,Air Compressor +15554 2009-10-07 14 Nicholas M 35 2-Way Radio,Blankets +15555 2009-10-07 66 Rachel F 80 Cookware,Vacuum,DVD,Coffee Maker,Dishwasher,Sweater,Wrench Set,Refrigerator +15556 2009-10-07 85 Mary F 55 Spark Plugs,Color Laser Printer,Cookware,Air Compressor,Headphones +15557 2009-10-07 32 Adam M 44 Dishwasher,Grill,Printers,Games +15558 2009-10-07 68 Danielle F 230 pillows,2-Way Radio,Washer,Pillows,Keychain,Microwave,Blankets,Car Audio,Adapter,Dishwasher +15559 2009-10-07 43 Jeffrey M 189 Bedding,Printers,Spark Plugs,Boots,Air Compressor,Car Audio,Bicycle,Keychain,DVD +15560 2009-10-07 74 Chelsea F 376 DVD,Adapter,Color Laser Printer,Games,Sweater,Refrigerator,Dishwasher,Washer & Dryer +15561 2009-10-07 83 Victoria F 92 Car Seat,Games,Washer & Dryer,Grill +15562 2009-10-07 77 Alyssa F 104 Keychain,Pants,Wrench Set,DVD,2-Way Radio,Dishwasher,Printers,Coffee Maker +15563 2009-10-07 37 Sean M 200 Grill,Bicycle,Dishwasher,Grill,Wrench Set,Refrigerator,Headphones,Dryer,Car Seat,Dolls +15564 2009-10-07 50 Dustin M 239 Vacuum,Spark Plugs,DVD,DVD,Car Audio,Freezer +15565 2009-10-07 80 Hannah F 135 Camcorder,Blanket,Wrench Set,Refrigerator,Freezer,Dryer,Jeans,pillows,Software +15566 2009-10-07 37 Sean M 28 Wrench Set +15567 2009-10-07 16 William M 330 Sweater,Dryer,Color Laser Printer,Pants,Freezer,Wrench Set,DVD,Table,DVD,Dishwasher,Refrigerator +15568 2009-10-07 22 Zachary M 316 Adapter,Jeans,Bicycle,Games,Grill,Pants,Headphones,Washer & Dryer,Color Laser Printer,DVD +15569 2009-10-07 45 Samuel M 42 2-Way Radio,Car Seat,pillows +15570 2009-10-07 22 Zachary M 110 Grill,Microwave,Wrench Set,Software +15571 2009-10-07 5 Daniel M 333 Blankets,DVD,Pants,Pillows,Washer,Games,Color Laser Printer,Jeans,Washer & Dryer +15572 2009-10-07 100 Caitlin F 385 Jeans,Pillows,Blankets,Coffee Maker,Microwave,2-Way Radio,DVD,Dryer,Dolls,Car Audio,Adapter +15573 2009-10-07 60 Lauren F 372 Spark Plugs,Car Audio,Adapter,Coffee Maker,DVD,Bicycle,Headphones,Vacuum,Camcorder,Keychain,Color Laser Printer,Table +15574 2009-10-07 54 Amanda F 264 Headphones,Pillows,DVD,Refrigerator,Dryer,Blanket,DVD,Freezer,Adapter,Dishwasher,Grill,Washer +15575 2009-10-07 94 Brittney F 324 Camcorder,Refrigerator,Bedding,Dishwasher,Headphones,Freezer,DVD,Printers,Spark Plugs +15576 2009-10-07 71 Rebecca F 374 DVD,Blanket,Camcorder,Jeans,Dishwasher,Microwave,DVD,Bedding,Cookware,Software,Car Seat +15577 2009-10-07 87 Alexandra F 43 Grill +15578 2009-10-07 68 Danielle F 135 DVD,DVD,Keychain,Washer,DVD +15579 2009-10-07 12 John M 48 Bedding,Keychain +15580 2009-10-07 68 Danielle F 150 Washer & Dryer,pillows,Blankets,Freezer,Color Laser Printer +15581 2009-10-07 37 Sean M 84 Blankets,Dolls,Boots,Washer,Vacuum,Cookware +15582 2009-10-07 23 Kevin M 561 Dolls,Jeans,Washer,Coffee Maker,DVD,Printers,Sweater,Games,Air Compressor,Spark Plugs,DVD,Grill +15583 2009-10-07 8 James M 238 Bicycle,DVD,pillows,Air Compressor,Grill,Grill,Pants +15584 2009-10-07 69 Heather F 374 Keychain,Blanket,Camcorder,Washer,Car Audio,Cookware,Freezer,Car Seat,Dryer,Refrigerator,Dishwasher +15585 2009-10-07 82 Kelsey F 200 Sweater,Dolls,Air Compressor,Color Laser Printer,DVD,Vacuum,Freezer,DVD +15586 2009-10-07 79 Laura F 372 2-Way Radio,Blanket,Keychain,Camcorder,DVD,Boots,Table,Bicycle,Software,Color Laser Printer,DVD,DVD +15587 2009-10-07 24 Eric M 75 Dryer,Headphones,pillows +15588 2009-10-07 88 Amy F 60 Spark Plugs,Camcorder,Coffee Maker,DVD,Car Seat,Adapter +15589 2009-10-07 17 Jonathan M 27 Spark Plugs +15590 2009-10-08 25 Steven M 139 Air Compressor,Vacuum,Blankets,Table,Refrigerator,DVD,Grill,Washer & Dryer,Pillows,Printers,Cookware,Wrench Set +15591 2009-10-08 63 Nicole F 264 Grill,Grill,Pants,Jeans,pillows,2-Way Radio,Software,Refrigerator +15592 2009-10-08 64 Kayla F 276 Pillows,Car Seat,Vacuum,Freezer,Bicycle,Blankets +15593 2009-10-08 8 James M 84 Jeans,DVD,2-Way Radio,Dolls +15594 2009-10-08 46 Mark M 281 Coffee Maker,Pants,Table,Pillows,DVD,Wrench Set,DVD,Spark Plugs,Washer & Dryer,2-Way Radio +15595 2009-10-08 96 Taylor F 23 Washer & Dryer +15596 2009-10-08 9 Justin M 119 Refrigerator,DVD,DVD +15597 2009-10-08 36 Patrick M 220 Grill,pillows,Pillows,Color Laser Printer,Camcorder +15598 2009-10-08 69 Heather F 420 Coffee Maker,DVD,Washer & Dryer,DVD,Grill,Car Audio,Games,Headphones,Software,Camcorder,Air Compressor,Wrench Set +15599 2009-10-08 78 Jasmine F 352 Blankets,Printers,pillows,Bicycle,Software,Cookware,DVD,Color Laser Printer,Table,DVD,Washer & Dryer +15600 2009-10-08 55 Samantha F 30 Boots,Washer +15601 2009-10-08 74 Chelsea F 186 Dolls,Grill,Table,Blankets,Grill,Bicycle +15602 2009-10-08 29 Jordan M 41 Adapter,Jeans +15603 2009-10-08 60 Lauren F 110 Table,DVD,Car Seat,Pants,Grill,Dryer,Bedding,Washer & Dryer,Spark Plugs,DVD +15604 2009-10-08 43 Jeffrey M 52 Cookware +15605 2009-10-08 15 Anthony M 90 pillows,Headphones,2-Way Radio,Jeans,Grill +15606 2009-10-08 1 Michael M 185 Bicycle,DVD,DVD,Blanket,Camcorder,DVD,Bedding,Washer & Dryer +15607 2009-10-08 26 Thomas M 145 Bedding,Software,DVD,DVD,Printers +15608 2009-10-08 15 Anthony M 101 Wrench Set,Color Laser Printer +15609 2009-10-08 75 Christina F 182 Camcorder,Vacuum,Pillows,Color Laser Printer,Air Compressor,Dishwasher,2-Way Radio +15610 2009-10-08 20 Jacob M 121 DVD,Blanket,Camcorder,Color Laser Printer +15611 2009-10-08 60 Lauren F 276 Keychain,Vacuum,Table,Sweater,Blanket,DVD,DVD,Bedding,Blankets,Printers,Adapter,DVD +15612 2009-10-08 99 Cassandra F 56 Car Seat,DVD +15613 2009-10-08 7 Andrew M 160 Pants,Car Seat,Color Laser Printer,DVD +15614 2009-10-08 96 Taylor F 135 Car Seat,Coffee Maker,Spark Plugs +15615 2009-10-08 25 Steven M 441 2-Way Radio,Pillows,DVD,Table,DVD,Bedding,Blankets,Headphones,Pants +15616 2009-10-08 73 Tiffany F 90 Keychain,Car Seat,Refrigerator +15617 2009-10-08 94 Brittney F 196 Grill,DVD,Bicycle,Wrench Set +15618 2009-10-08 23 Kevin M 256 Grill,Software,Pants,Cookware,Table,DVD +15619 2009-10-08 21 Tyler M 140 Grill,Adapter,Dryer,DVD,DVD,Headphones,Grill,Blanket,Coffee Maker,DVD +15620 2009-10-08 20 Jacob M 106 Headphones,Car Audio,Software,Refrigerator,Table +15621 2009-10-08 96 Taylor F 60 Coffee Maker,Printers,DVD,Bedding +15622 2009-10-08 26 Thomas M 126 DVD,Washer,Printers,Dishwasher +15623 2009-10-08 22 Zachary M 48 DVD +15624 2009-10-08 80 Hannah F 120 Keychain,Camcorder,Sweater +15625 2009-10-08 53 Brittany F 74 Blanket,Coffee Maker +15626 2009-10-08 39 Stephen M 84 Bicycle,Pants +15627 2009-10-08 80 Hannah F 376 Table,Printers,Grill,DVD,Washer,Air Compressor,Dolls,Microwave +15628 2009-10-08 61 Megan F 500 Games,Boots,Dolls,Bedding,Sweater,Color Laser Printer,Washer,Coffee Maker,Keychain,Blanket +15629 2009-10-08 38 Charles M 144 Sweater,Printers,Pillows,Color Laser Printer,Table,Adapter,2-Way Radio,Bicycle,Keychain +15630 2009-10-08 81 Kimberly F 240 Software,Pants,Adapter,Jeans,Car Audio,pillows,Games,DVD,Refrigerator,Air Compressor +15631 2009-10-08 35 Richard M 216 DVD,Color Laser Printer,Car Seat,Bicycle,Coffee Maker,Grill +15632 2009-10-08 63 Nicole F 110 Dishwasher,Cookware,Car Audio,Microwave,Washer,Blanket,Pillows,DVD,2-Way Radio,DVD,Freezer +15633 2009-10-08 17 Jonathan M 43 Sweater +15634 2009-10-08 84 Sara F 112 Coffee Maker,Boots,Pillows,Pants,Cookware,Bedding,Sweater +15635 2009-10-08 55 Samantha F 124 Freezer,Color Laser Printer,Sweater,DVD +15636 2009-10-08 54 Amanda F 330 2-Way Radio,Spark Plugs,Bedding,Pants,Games,Jeans,Sweater,Adapter,Washer & Dryer,pillows +15637 2009-10-08 2 Christopher M 280 Table,Vacuum,DVD,Spark Plugs,DVD,Washer & Dryer,Blanket,DVD +15638 2009-10-08 55 Samantha F 22 pillows,Cookware +15639 2009-10-08 35 Richard M 111 DVD,DVD,Table +15640 2009-10-08 78 Jasmine F 204 Vacuum,Jeans,Coffee Maker,Bedding,Air Compressor,Table,Grill,Software,DVD,Grill,2-Way Radio,Washer +15641 2009-10-08 73 Tiffany F 90 Grill,DVD,Jeans,DVD,Vacuum,Software,Freezer,Bedding,pillows +15642 2009-10-08 71 Rebecca F 294 Printers,Washer & Dryer,DVD,Blankets,Vacuum,DVD,Software +15643 2009-10-08 87 Alexandra F 384 Jeans,Keychain,Microwave,Bedding,Printers,DVD,Cookware,Dolls +15644 2009-10-08 97 Maria F 88 Pants,Bedding,Blanket,2-Way Radio +15645 2009-10-08 14 Nicholas M 429 DVD,Cookware,2-Way Radio,Sweater,DVD,Car Audio,Wrench Set,Dolls,Dishwasher,Software,Games +15646 2009-10-08 29 Jordan M 68 Washer & Dryer,Color Laser Printer,Dishwasher +15647 2009-10-08 7 Andrew M 378 Dryer,Games,Pants,DVD,Keychain,Color Laser Printer,Bedding,Blankets,Freezer +15648 2009-10-08 89 Crystal F 300 Boots,2-Way Radio,Keychain,Refrigerator,Bicycle,Sweater,Washer,Blankets,Headphones,DVD,Pillows,Dolls +15649 2009-10-08 2 Christopher M 84 Blanket,DVD,Refrigerator +15650 2009-10-08 1 Michael M 98 2-Way Radio,Bicycle,Dishwasher,Grill,Coffee Maker,Software,Keychain +15651 2009-10-08 54 Amanda F 192 pillows,Air Compressor,Spark Plugs,Keychain,Blanket,Boots,Wrench Set,DVD +15652 2009-10-08 3 Matthew M 104 Camcorder,Washer +15653 2009-10-08 89 Crystal F 32 Microwave +15654 2009-10-08 94 Brittney F 76 Dryer,Car Seat,Camcorder,Color Laser Printer +15655 2009-10-08 64 Kayla F 300 Keychain,DVD,DVD,Table,Bicycle,Washer & Dryer +15656 2009-10-08 27 Brian M 150 DVD,Dishwasher,Games,DVD,DVD,Sweater,Pillows,DVD +15657 2009-10-08 77 Alyssa F 250 Blankets,Pillows,DVD,Keychain,Air Compressor +15658 2009-10-08 76 Katherine F 165 Jeans,Wrench Set,Camcorder,Bicycle,Dolls,Software,Car Seat,DVD,Pillows,Table,Blanket +15659 2009-10-08 25 Steven M 68 Printers,Refrigerator,Keychain,Boots +15660 2009-10-08 74 Chelsea F 407 Blankets,Refrigerator,Software,Boots,Wrench Set,Sweater,Table,Dryer,Washer & Dryer,Games,Dishwasher +15661 2009-10-08 32 Adam M 132 Table,Printers,Boots,Wrench Set,Headphones,Spark Plugs +15662 2009-10-08 72 Michelle F 69 Software,Dryer,Cookware +15663 2009-10-08 45 Samuel M 136 2-Way Radio,DVD,Color Laser Printer,Coffee Maker +15664 2009-10-08 83 Victoria F 264 Pants,DVD,Dishwasher,Freezer,Dolls,Dryer,Sweater,Vacuum,Blankets,DVD,2-Way Radio +15665 2009-10-08 98 Allison F 136 DVD,pillows,Microwave,Color Laser Printer,DVD,Pants,DVD,Refrigerator +15666 2009-10-08 99 Cassandra F 217 DVD,Games,Car Seat,Air Compressor,Dryer,2-Way Radio,Keychain +15667 2009-10-08 19 Brandon M 80 Jeans,Wrench Set,DVD,Games +15668 2009-10-08 5 Daniel M 67 Washer,DVD,Blankets +15669 2009-10-08 90 Andrea F 308 Table,Sweater,Bedding,Cookware,Camcorder,Washer,Grill,Headphones,Car Seat,Coffee Maker,Dryer +15670 2009-10-08 6 David M 22 Car Audio +15671 2009-10-08 33 Benjamin M 13 pillows +15672 2009-10-08 10 Joseph M 351 Jeans,Spark Plugs,DVD,DVD,Camcorder,DVD,Freezer,Vacuum +15673 2009-10-08 19 Brandon M 50 Vacuum,DVD,Games,Sweater,Microwave +15674 2009-10-08 91 Kelly F 150 Boots,Camcorder,Pillows,Washer,Jeans +15675 2009-10-08 24 Eric M 140 Headphones,Jeans,Software,pillows,Dryer +15676 2009-10-08 8 James M 156 Bicycle,Wrench Set,pillows,Grill +15677 2009-10-08 36 Patrick M 33 Sweater +15678 2009-10-09 76 Katherine F 46 Keychain +15679 2009-10-09 66 Rachel F 190 Blanket,DVD,Dolls,Sweater,Washer,Pants,Printers,Wrench Set,Coffee Maker,Games +15680 2009-10-09 39 Stephen M 123 Blanket,Camcorder,Grill,Freezer,DVD,Dishwasher,Dryer,Keychain,Spark Plugs +15681 2009-10-09 4 Joshua M 102 Air Compressor,Coffee Maker,2-Way Radio,Printers,DVD,Dryer +15682 2009-10-09 50 Dustin M 298 DVD,Dishwasher,Washer & Dryer,Jeans,Boots,Camcorder,Car Audio +15683 2009-10-09 33 Benjamin M 33 Printers,pillows,Coffee Maker +15684 2009-10-09 20 Jacob M 182 DVD,Sweater,Games,Boots,Printers,Vacuum,Grill,Keychain,Color Laser Printer +15685 2009-10-09 58 Jennifer F 312 Boots,Washer,Microwave,2-Way Radio,Jeans,Air Compressor,Printers,Headphones +15686 2009-10-09 11 Ryan M 407 Adapter,Pillows,Bedding,Blankets,Jeans,Washer & Dryer,Car Audio,Keychain,Freezer +15687 2009-10-09 52 Ashley F 76 Headphones,Boots +15688 2009-10-09 8 James M 297 Table,2-Way Radio,Dryer,Games,Microwave,Spark Plugs +15689 2009-10-09 57 Stephanie F 68 Wrench Set,DVD +15690 2009-10-09 39 Stephen M 271 Dryer,Color Laser Printer,Bedding,Keychain,Jeans,Blanket,Car Audio +15691 2009-10-09 100 Caitlin F 182 Jeans,Grill,pillows,Adapter,Washer,Air Compressor,Freezer +15692 2009-10-09 99 Cassandra F 217 Dishwasher,Wrench Set,DVD,DVD,Air Compressor,Freezer,2-Way Radio +15693 2009-10-09 87 Alexandra F 95 Adapter,Dolls,Games,DVD,Car Audio +15694 2009-10-09 65 Amber F 148 Printers,DVD,Software,Grill +15695 2009-10-09 58 Jennifer F 484 Microwave,Cookware,Dolls,Software,Printers,Adapter,DVD,Vacuum,Washer,Pillows,Car Seat +15696 2009-10-09 27 Brian M 68 Sweater,Printers +15697 2009-10-09 43 Jeffrey M 105 Grill,Sweater,Microwave,Car Seat,2-Way Radio,Headphones,Color Laser Printer +15698 2009-10-09 35 Richard M 71 Games,Table,Boots,Dryer +15699 2009-10-09 7 Andrew M 90 Refrigerator,Blankets +15700 2009-10-09 81 Kimberly F 63 Spark Plugs,Air Compressor,Color Laser Printer +15701 2009-10-09 12 John M 400 Microwave,Dolls,Boots,DVD,Refrigerator,Spark Plugs,Jeans,Color Laser Printer +15702 2009-10-09 100 Caitlin F 153 Table,Washer,Adapter,DVD,Refrigerator,Dishwasher,Cookware,DVD,2-Way Radio +15703 2009-10-09 94 Brittney F 230 Jeans,Microwave,Dishwasher,Coffee Maker,Bicycle,Blanket,Printers,Wrench Set,DVD,Freezer +15704 2009-10-09 13 Robert M 150 DVD,DVD,Grill +15705 2009-10-09 90 Andrea F 203 Dryer,DVD,Spark Plugs,Boots,Bedding,Sweater,Wrench Set +15706 2009-10-09 57 Stephanie F 420 DVD,Headphones,Pants,Camcorder,Color Laser Printer,Blankets,Jeans,pillows,Air Compressor,Blanket +15707 2009-10-09 85 Mary F 86 Pants,Blankets +15708 2009-10-09 82 Kelsey F 43 pillows +15709 2009-10-09 21 Tyler M 336 Printers,Games,Pants,Car Seat,Jeans,Washer & Dryer,Blanket,Cookware +15710 2009-10-09 29 Jordan M 285 Bicycle,Camcorder,Bedding,Table,Wrench Set,Pants,Boots,pillows,Headphones,Software +15711 2009-10-09 75 Christina F 80 2-Way Radio,Blankets +15712 2009-10-09 54 Amanda F 38 Car Seat,Pillows +15713 2009-10-09 27 Brian M 90 Pillows,Wrench Set +15714 2009-10-09 92 Kristen F 24 Pants,Color Laser Printer +15715 2009-10-09 75 Christina F 308 Pillows,Sweater,Dryer,Vacuum,Blankets,Cookware,DVD,Table,Coffee Maker,Air Compressor,Adapter +15716 2009-10-09 56 Sarah F 147 Coffee Maker,Car Audio,Freezer +15717 2009-10-09 29 Jordan M 336 Air Compressor,Games,Dryer,Pants,Blankets,DVD,DVD,Keychain,Coffee Maker,DVD,Refrigerator,Cookware +15718 2009-10-09 31 Cody M 310 Jeans,Grill,Cookware,Wrench Set,Printers,Pillows,Dolls +15719 2009-10-09 28 Alexander M 111 Car Seat,Keychain,DVD +15720 2009-10-09 60 Lauren F 42 Bicycle,Cookware,Dolls +15721 2009-10-09 78 Jasmine F 22 DVD +15722 2009-10-09 99 Cassandra F 288 Bedding,Sweater,Games,Air Compressor,Cookware,Jeans,Grill,Pillows +15723 2009-10-09 29 Jordan M 84 DVD,Microwave,Color Laser Printer,DVD,Sweater,DVD,Freezer +15724 2009-10-09 65 Amber F 490 Camcorder,Pillows,Car Audio,Table,Washer & Dryer,2-Way Radio,Blanket,Printers,DVD,Blankets +15725 2009-10-09 84 Sara F 506 Table,2-Way Radio,Printers,Sweater,Bicycle,Games,Dishwasher,Adapter,Headphones,Jeans,Car Audio +15726 2009-10-09 17 Jonathan M 321 Pillows,DVD,Camcorder,Sweater,DVD,Spark Plugs,DVD,Blanket,Boots,Microwave,Wrench Set,DVD +15727 2009-10-09 61 Megan F 539 Software,Freezer,Vacuum,Games,Blankets,Jeans,Sweater,DVD,Printers,Keychain,Dolls +15728 2009-10-09 95 Anna F 126 Grill,Car Seat,Washer & Dryer,Vacuum,Pants,Washer,Air Compressor,Refrigerator,Headphones +15729 2009-10-09 76 Katherine F 24 Adapter +15730 2009-10-09 70 Melissa F 444 Wrench Set,Sweater,Dryer,Cookware,Games,Bicycle,Adapter,Car Seat,Pants,Car Audio,Bedding,Washer & Dryer +15731 2009-10-09 64 Kayla F 80 Sweater,Washer,Table,Freezer +15732 2009-10-09 33 Benjamin M 149 Microwave,Grill,Jeans +15733 2009-10-09 57 Stephanie F 84 Printers,Wrench Set,Software,Car Seat +15734 2009-10-09 37 Sean M 142 Color Laser Printer,Boots,Printers,Spark Plugs,Blanket,Headphones,Washer & Dryer +15735 2009-10-09 63 Nicole F 376 Pillows,DVD,Games,Table,DVD,Bicycle,Grill,Vacuum +15736 2009-10-09 72 Michelle F 90 Wrench Set,Blanket,Games,Car Audio,Pants,Blankets +15737 2009-10-09 32 Adam M 121 Wrench Set,Printers,DVD,DVD,Dryer,Cookware,Washer & Dryer,DVD,Freezer,Dolls,Pillows +15738 2009-10-09 35 Richard M 47 Grill +15739 2009-10-09 95 Anna F 500 Dolls,Bicycle,Printers,Bedding,2-Way Radio,Boots,Grill,Refrigerator,DVD,DVD +15740 2009-10-09 10 Joseph M 82 Car Audio,Bedding,Sweater +15741 2009-10-09 20 Jacob M 490 Washer & Dryer,Boots,DVD,pillows,Car Seat,Pillows,Air Compressor,Bicycle,Vacuum,DVD +15742 2009-10-09 37 Sean M 221 Dishwasher,pillows,Spark Plugs,Vacuum,Car Audio,Microwave,Freezer,Boots,DVD,2-Way Radio,Bedding,Color Laser Printer +15743 2009-10-09 80 Hannah F 270 Sweater,Grill,Grill,Adapter,Air Compressor,Dishwasher,Washer,Camcorder,Headphones +15744 2009-10-09 28 Alexander M 133 Printers,Freezer,Grill,Headphones +15745 2009-10-09 42 Travis M 96 Camcorder,Boots +15746 2009-10-09 71 Rebecca F 203 Air Compressor,Wrench Set,Coffee Maker,Grill,Blanket,Camcorder,Microwave +15747 2009-10-09 78 Jasmine F 138 Air Compressor,Washer,Boots +15748 2009-10-09 58 Jennifer F 350 Grill,Printers,Table,Pants,Blanket,DVD,Coffee Maker +15749 2009-10-09 52 Ashley F 129 DVD,Washer & Dryer,Pants +15750 2009-10-09 75 Christina F 260 Car Audio,DVD,Keychain,Camcorder,Blankets,2-Way Radio,Boots,DVD,Bedding,Color Laser Printer +15751 2009-10-09 9 Justin M 440 Spark Plugs,Boots,Grill,Blankets,Pillows,Adapter,2-Way Radio,Blanket,Bedding,DVD +15752 2009-10-09 7 Andrew M 119 Blanket,Software,2-Way Radio,Pillows,DVD,Cookware,Printers,Coffee Maker,Headphones,Washer & Dryer,Bedding +15753 2009-10-09 85 Mary F 252 Sweater,Cookware,DVD,pillows,Wrench Set,Games,Freezer,DVD,Adapter +15754 2009-10-10 27 Brian M 363 Games,Washer,Blanket,Camcorder,Microwave,DVD,Bicycle,Wrench Set,Boots +15755 2009-10-10 34 Aaron M 184 Table,Camcorder,DVD,DVD,Grill,Blankets,Jeans,Coffee Maker +15756 2009-10-10 30 Timothy M 280 Printers,Pillows,DVD,Spark Plugs,Table,Refrigerator,Keychain,2-Way Radio,Boots,Bicycle,Sweater,Headphones +15757 2009-10-10 3 Matthew M 29 Blankets +15758 2009-10-10 76 Katherine F 34 Camcorder +15759 2009-10-10 9 Justin M 400 Washer,Washer & Dryer,Coffee Maker,Wrench Set,Car Audio,Keychain,Dolls,Car Seat +15760 2009-10-10 41 Jose M 163 DVD,Jeans,2-Way Radio,Washer & Dryer +15761 2009-10-10 12 John M 210 Boots,DVD,Cookware,Pillows,Table,pillows,Coffee Maker +15762 2009-10-10 63 Nicole F 165 DVD,Dryer,pillows,Air Compressor,Refrigerator,Pillows,Headphones,Bedding,Grill,Vacuum,Jeans +15763 2009-10-10 46 Mark M 147 pillows,DVD,Jeans,DVD,Coffee Maker,Car Seat,Cookware +15764 2009-10-10 71 Rebecca F 54 Dryer,Grill,Cookware +15765 2009-10-10 100 Caitlin F 240 Dryer,Camcorder,Games,Printers,Air Compressor,Refrigerator,Jeans,Car Seat,Bicycle,Adapter,pillows,Grill +15766 2009-10-10 1 Michael M 250 Grill,Coffee Maker,Wrench Set,Dishwasher,Freezer,Software,Vacuum,Spark Plugs,Blankets +15767 2009-10-10 68 Danielle F 64 Grill,Air Compressor +15768 2009-10-10 86 Erica F 66 Adapter,Washer & Dryer,Dishwasher,Washer,Blankets,Jeans +15769 2009-10-10 12 John M 369 Car Audio,Adapter,DVD,Camcorder,Jeans,DVD,Car Seat,DVD,Cookware +15770 2009-10-10 43 Jeffrey M 34 Microwave +15771 2009-10-10 31 Cody M 198 Sweater,Games,Adapter,Cookware,Color Laser Printer,Wrench Set +15772 2009-10-10 5 Daniel M 402 DVD,DVD,Dryer,Dishwasher,Car Seat,Coffee Maker,Grill,Table,Printers,Games,Bedding +15773 2009-10-10 67 Courtney F 152 Keychain,Table,Bicycle,Games +15774 2009-10-10 100 Caitlin F 141 2-Way Radio,Dishwasher,Jeans +15775 2009-10-10 13 Robert M 144 DVD,Car Seat,Air Compressor,DVD,Headphones,Grill,Grill,Jeans,Refrigerator,Coffee Maker,Color Laser Printer,Boots +15776 2009-10-10 73 Tiffany F 25 Headphones +15777 2009-10-10 47 Jason M 408 Blanket,Air Compressor,Cookware,Dishwasher,Dolls,Sweater,Pillows,Adapter,Software,Headphones,Freezer,Keychain +15778 2009-10-10 11 Ryan M 359 Bicycle,Table,Refrigerator,Grill,Blanket,Cookware,Car Audio,Boots,Grill,Microwave +15779 2009-10-10 28 Alexander M 50 Table,Pants +15780 2009-10-10 35 Richard M 495 Refrigerator,Grill,Bicycle,Blankets,DVD,Pillows,Sweater,DVD,Games,Coffee Maker,Software,Boots +15781 2009-10-10 80 Hannah F 42 Cookware,Wrench Set +15782 2009-10-10 15 Anthony M 137 Dolls,DVD,Software,2-Way Radio,pillows,Coffee Maker,Games,DVD +15783 2009-10-10 49 Paul M 17 Car Audio +15784 2009-10-10 75 Christina F 120 Pants,pillows,Freezer,Software,Adapter,DVD,Vacuum,Grill +15785 2009-10-10 53 Brittany F 384 Bedding,Washer & Dryer,Grill,Printers,Pillows,2-Way Radio,Keychain,Dolls,Car Seat,Adapter,Grill,Car Audio +15786 2009-10-10 39 Stephen M 214 Adapter,Games,2-Way Radio,Dishwasher,Blanket +15787 2009-10-10 23 Kevin M 48 Vacuum,Adapter,Blanket,Washer +15788 2009-10-10 69 Heather F 288 pillows,Printers,Blankets,Blanket,Grill,Car Seat +15789 2009-10-10 94 Brittney F 196 Boots,Freezer,Color Laser Printer,Air Compressor,Dolls,Spark Plugs,Pillows +15790 2009-10-10 95 Anna F 160 Coffee Maker,Dolls,Color Laser Printer,Games,Blankets,Keychain,Pants,Grill +15791 2009-10-10 58 Jennifer F 368 Cookware,DVD,Dishwasher,Boots,Blankets,Washer & Dryer,Printers,Adapter +15792 2009-10-10 98 Allison F 370 Washer & Dryer,Dolls,Microwave,Air Compressor,Car Audio,DVD,Pants,Coffee Maker,Camcorder,Table +15793 2009-10-10 24 Eric M 60 DVD,Games,Cookware,Keychain,Spark Plugs +15794 2009-10-10 5 Daniel M 123 Washer & Dryer,Software,DVD,pillows,Pants,Color Laser Printer,Games,Bedding,Wrench Set +15795 2009-10-10 53 Brittany F 210 Color Laser Printer,DVD,Games,Adapter,Wrench Set,DVD,Washer & Dryer +15796 2009-10-10 52 Ashley F 320 Dishwasher,Printers,Microwave,Table,Games,Car Audio,Camcorder,pillows,Keychain,Color Laser Printer +15797 2009-10-10 12 John M 410 Car Seat,Pants,Wrench Set,DVD,2-Way Radio,Refrigerator,DVD,Dryer,Microwave,Blankets +15798 2009-10-10 43 Jeffrey M 122 Dolls,Pillows,Refrigerator,2-Way Radio,Blankets,Adapter +15799 2009-10-10 83 Victoria F 205 Car Seat,Games,Table,Printers,DVD +15800 2009-10-10 42 Travis M 50 Washer,Car Audio +15801 2009-10-10 31 Cody M 66 Spark Plugs,Color Laser Printer +15802 2009-10-10 1 Michael M 140 Keychain,Pants,Table,Refrigerator,Car Seat +15803 2009-10-10 17 Jonathan M 250 Wrench Set,Camcorder,DVD,DVD,Games,Washer & Dryer,Car Seat,Printers,Grill,Vacuum +15804 2009-10-10 81 Kimberly F 41 Cookware +15805 2009-10-10 70 Melissa F 242 Dishwasher,Car Audio,Grill,Table,Jeans,Vacuum,Refrigerator,Freezer,Keychain,DVD,DVD +15806 2009-10-10 86 Erica F 270 Refrigerator,Bedding,Freezer,Car Audio,Printers,Headphones +15807 2009-10-10 89 Crystal F 39 Sweater +15808 2009-10-10 62 Emily F 423 DVD,Car Seat,Boots,pillows,Jeans,Pillows,Grill,2-Way Radio,Pants +15809 2009-10-10 1 Michael M 25 DVD +15810 2009-10-10 26 Thomas M 72 Table,Car Audio +15811 2009-10-10 48 Jesse M 189 Software,Jeans,Spark Plugs,Blankets,Washer & Dryer,Pillows,Vacuum +15812 2009-10-10 32 Adam M 84 Wrench Set,Printers +15813 2009-10-10 60 Lauren F 55 Blankets,Car Audio,DVD,Spark Plugs,Headphones +15814 2009-10-10 99 Cassandra F 45 DVD +15815 2009-10-10 86 Erica F 456 Jeans,Headphones,Keychain,Table,Microwave,Printers,Air Compressor,Pants,Software,DVD,Spark Plugs,pillows +15816 2009-10-10 88 Amy F 75 Car Audio,Color Laser Printer,Dolls,Coffee Maker,Pillows +15817 2009-10-10 2 Christopher M 296 Dolls,DVD,Sweater,Washer & Dryer,DVD,Blankets,Table,Refrigerator +15818 2009-10-10 37 Sean M 51 Washer,DVD +15819 2009-10-10 36 Patrick M 156 Bicycle,Blanket,DVD,Sweater +15820 2009-10-10 28 Alexander M 217 Pillows,Cookware,Camcorder,Washer & Dryer,Adapter +15821 2009-10-10 64 Kayla F 19 DVD +15822 2009-10-10 44 Nathan M 220 Refrigerator,DVD,Microwave,Spark Plugs,Games,Camcorder +15823 2009-10-10 95 Anna F 192 Games,Grill,Color Laser Printer,Vacuum +15824 2009-10-10 26 Thomas M 82 Headphones,pillows,Washer,Table +15825 2009-10-10 69 Heather F 117 Pants,Table,Adapter,DVD,Bicycle,Blanket,Car Audio,Wrench Set,Keychain +15826 2009-10-10 15 Anthony M 89 Pillows,Software,DVD,Keychain,Grill,Sweater +15827 2009-10-10 85 Mary F 40 DVD,Washer & Dryer,Dryer,Adapter +15828 2009-10-10 42 Travis M 47 Dryer,Car Audio,Washer & Dryer +15829 2009-10-10 54 Amanda F 264 Printers,Washer,Sweater,Microwave,Jeans,Keychain,Spark Plugs,Car Seat +15830 2009-10-10 36 Patrick M 286 Dishwasher,Blankets,Wrench Set,Blanket,Boots,Table,Coffee Maker,Dolls,Printers,DVD,2-Way Radio +15831 2009-10-10 11 Ryan M 132 Table,Blanket,2-Way Radio,Microwave,Bicycle,Refrigerator,Blankets,DVD,DVD,Coffee Maker,Adapter,Headphones +15832 2009-10-10 7 Andrew M 55 Grill +15833 2009-10-10 87 Alexandra F 132 DVD,Games,Freezer,Dishwasher,Coffee Maker,pillows,Printers,Spark Plugs,Pants,DVD,Grill,Washer & Dryer +15834 2009-10-10 16 William M 150 Microwave,Refrigerator,Wrench Set,Coffee Maker +15835 2009-10-10 53 Brittany F 90 Camcorder,DVD,Air Compressor,Washer & Dryer,Adapter,Grill,Vacuum,Table,Blankets +15836 2009-10-10 94 Brittney F 352 Software,Headphones,DVD,Washer,Grill,Pants,Camcorder,Microwave +15837 2009-10-10 38 Charles M 120 Camcorder,Headphones,Pants +15838 2009-10-10 41 Jose M 94 2-Way Radio,Color Laser Printer,Refrigerator +15839 2009-10-10 96 Taylor F 170 Car Seat,Table,Games,Blankets,Freezer,Dryer,Printers,Grill,Refrigerator,Blanket +15840 2009-10-10 11 Ryan M 45 Bedding +15841 2009-10-10 57 Stephanie F 279 DVD,Wrench Set,Blanket,Color Laser Printer,Printers,Dryer,Freezer,Keychain,Dolls +15842 2009-10-10 49 Paul M 21 Spark Plugs +15843 2009-10-10 91 Kelly F 105 Refrigerator,Headphones,Pants,DVD,Adapter +15844 2009-10-10 46 Mark M 140 Car Seat,Sweater,pillows,DVD,Washer,Adapter,2-Way Radio,DVD +15845 2009-10-10 11 Ryan M 140 DVD,DVD,Dryer,Vacuum +15846 2009-10-10 1 Michael M 306 Headphones,Bedding,Dryer,Washer,pillows,Spark Plugs,Wrench Set +15847 2009-10-10 10 Joseph M 50 DVD,Blanket,Bedding,DVD,Washer & Dryer +15848 2009-10-10 87 Alexandra F 85 DVD,DVD,Air Compressor,Keychain,Freezer +15849 2009-10-10 83 Victoria F 231 Headphones,Spark Plugs,Keychain,Wrench Set,Grill,Boots,Software,Table,Coffee Maker,Pants,Jeans +15850 2009-10-10 55 Samantha F 128 Washer & Dryer,Freezer,Boots,DVD +15851 2009-10-10 15 Anthony M 104 Adapter,pillows,Color Laser Printer,Refrigerator,DVD,Dryer,DVD,Freezer +15852 2009-10-10 2 Christopher M 93 Spark Plugs,Bedding,DVD +15853 2009-10-10 93 Erin F 182 Air Compressor,Dolls,2-Way Radio,Headphones,Spark Plugs,Boots,Table +15854 2009-10-10 100 Caitlin F 39 Jeans,Wrench Set,Table +15855 2009-10-10 64 Kayla F 80 Grill,Washer & Dryer,DVD,Wrench Set +15856 2009-10-10 20 Jacob M 372 Washer & Dryer,Air Compressor,Freezer,DVD,Table,Refrigerator,Dishwasher,pillows +15857 2009-10-10 40 Jeremy M 144 Car Seat,Blanket,Keychain,Dryer,DVD,Car Audio,Table,Cookware +15858 2009-10-10 81 Kimberly F 456 Printers,Blankets,2-Way Radio,Camcorder,Color Laser Printer,Dolls,Dishwasher,DVD,Boots,Air Compressor,Spark Plugs,Table +15859 2009-10-10 91 Kelly F 11 Dolls +15860 2009-10-10 14 Nicholas M 61 Printers,Air Compressor,Coffee Maker +15861 2009-10-10 99 Cassandra F 48 Color Laser Printer +15862 2009-10-11 84 Sara F 552 Pillows,Pants,Blankets,2-Way Radio,DVD,pillows,Refrigerator,Table,Software,Dishwasher,Vacuum,Blanket +15863 2009-10-11 97 Maria F 306 Grill,Blankets,Washer,Pillows,Dolls,DVD,Air Compressor,Coffee Maker,Headphones +15864 2009-10-11 45 Samuel M 557 Grill,DVD,Printers,Sweater,Washer,Spark Plugs,Car Audio,Dryer,Blankets,Freezer,Refrigerator,Jeans +15865 2009-10-11 19 Brandon M 330 Blanket,Dishwasher,Cookware,Sweater,Bicycle,Grill,Freezer,Printers,Bedding,Pants +15866 2009-10-11 98 Allison F 396 Coffee Maker,Sweater,Grill,Microwave,Dolls,DVD,Car Audio,Car Seat,Air Compressor,Bicycle,Boots,Refrigerator +15867 2009-10-11 55 Samantha F 312 Dryer,DVD,Software,Freezer,Camcorder,Dishwasher,Jeans,DVD +15868 2009-10-11 100 Caitlin F 18 Headphones +15869 2009-10-11 30 Timothy M 120 Pants,Bicycle,Vacuum,DVD,pillows +15870 2009-10-11 79 Laura F 430 Coffee Maker,Car Audio,Pillows,Boots,DVD,Grill,Refrigerator,Games,Color Laser Printer,Printers +15871 2009-10-11 45 Samuel M 60 Refrigerator,Dishwasher,Color Laser Printer,Games,Camcorder,Table +15872 2009-10-11 39 Stephen M 299 Refrigerator,Table,Color Laser Printer,Blanket,Microwave,DVD +15873 2009-10-11 83 Victoria F 200 Washer,DVD,Wrench Set,Software +15874 2009-10-11 15 Anthony M 272 Blanket,Bedding,Air Compressor,Freezer,DVD,Pillows +15875 2009-10-11 8 James M 156 DVD,Pillows,Pants,Microwave,Vacuum,Washer & Dryer +15876 2009-10-11 75 Christina F 207 Color Laser Printer,Adapter,Vacuum,Grill,Bedding,Dryer,Refrigerator,Cookware,Table +15877 2009-10-11 74 Chelsea F 470 Air Compressor,Car Audio,Washer & Dryer,Sweater,Vacuum,Coffee Maker,Bedding,Headphones,Freezer,Keychain +15878 2009-10-11 9 Justin M 71 DVD,DVD +15879 2009-10-11 66 Rachel F 276 Bicycle,DVD,Pants,Headphones,Dolls,DVD +15880 2009-10-11 55 Samantha F 245 Car Audio,Coffee Maker,Headphones,Keychain,Refrigerator +15881 2009-10-11 38 Charles M 85 Freezer,Pants,Washer,Pillows,Blankets +15882 2009-10-11 35 Richard M 265 Microwave,Pants,Dryer,Grill,Wrench Set,Cookware,Washer & Dryer,Blankets +15883 2009-10-11 14 Nicholas M 153 Car Seat,Cookware,Headphones,Printers,Air Compressor,Washer,Coffee Maker,Sweater,DVD +15884 2009-10-11 64 Kayla F 120 Microwave,DVD,Freezer,Car Seat,Table,Washer & Dryer,Software,DVD,Dryer,Printers,Bicycle,Refrigerator +15885 2009-10-11 66 Rachel F 99 Washer & Dryer,Adapter,Camcorder +15886 2009-10-11 27 Brian M 102 Pants,DVD +15887 2009-10-11 91 Kelly F 153 Bedding,Blankets,Cookware,Bicycle,Air Compressor,Headphones,Sweater,Washer,Grill +15888 2009-10-11 49 Paul M 220 Color Laser Printer,Freezer,Keychain,Dryer,DVD,Table,Bedding,Refrigerator +15889 2009-10-11 75 Christina F 240 pillows,Boots,Washer & Dryer,Software,Keychain,Bedding,Dishwasher,Coffee Maker,2-Way Radio,Dryer +15890 2009-10-11 79 Laura F 20 Air Compressor,Washer +15891 2009-10-11 26 Thomas M 150 Coffee Maker,Bedding,Games +15892 2009-10-11 69 Heather F 360 Headphones,Pants,Games,DVD,Camcorder,DVD,DVD,Cookware,Keychain +15893 2009-10-11 28 Alexander M 490 Freezer,Bedding,Spark Plugs,DVD,Software,Washer & Dryer,Washer,Microwave,DVD,Dryer +15894 2009-10-11 16 William M 114 Bicycle,Games,Pillows,Car Audio +15895 2009-10-11 8 James M 105 Dolls,Coffee Maker,Grill +15896 2009-10-11 67 Courtney F 38 Grill,Color Laser Printer +15897 2009-10-11 36 Patrick M 96 Table,Wrench Set,Dolls,Keychain,Car Seat,DVD +15898 2009-10-11 61 Megan F 230 Grill,Sweater,Refrigerator,Dishwasher,Air Compressor,Printers,Blanket,Jeans,Washer & Dryer,Games +15899 2009-10-11 55 Samantha F 51 Car Audio,Refrigerator,Blanket +15900 2009-10-11 16 William M 271 DVD,Washer & Dryer,Freezer,Washer,Cookware,Keychain,Camcorder,Spark Plugs,Grill,Refrigerator +15901 2009-10-11 14 Nicholas M 117 Color Laser Printer,DVD,Dryer +15902 2009-10-11 85 Mary F 100 Software,Sweater,Headphones,Microwave,Boots,Table,Washer & Dryer,Bicycle,DVD,Printers +15903 2009-10-11 96 Taylor F 245 DVD,Cookware,DVD,Blankets,Headphones,Adapter,Wrench Set +15904 2009-10-11 35 Richard M 152 Washer,Blankets,Cookware,Wrench Set,Dryer +15905 2009-10-11 92 Kristen F 66 Washer,Jeans,DVD,Bicycle,Wrench Set,Sweater +15906 2009-10-11 68 Danielle F 21 Spark Plugs +15907 2009-10-11 94 Brittney F 126 Bedding,Color Laser Printer,DVD,DVD,Jeans,Air Compressor,Washer,Dryer,pillows +15908 2009-10-11 40 Jeremy M 247 DVD,Adapter,Blanket,Keychain,Printers,Camcorder,Bedding,DVD,Vacuum,Dishwasher +15909 2009-10-11 29 Jordan M 407 Blanket,Headphones,Spark Plugs,DVD,Adapter,Dishwasher,2-Way Radio,Vacuum,DVD,Car Audio,Freezer +15910 2009-10-11 81 Kimberly F 240 Spark Plugs,Bicycle,DVD,Microwave,Pants,Software +15911 2009-10-11 54 Amanda F 38 Camcorder +15912 2009-10-11 98 Allison F 552 Dolls,DVD,Adapter,DVD,Vacuum,DVD,Boots,Table,Color Laser Printer,Blankets,Spark Plugs,Bicycle +15913 2009-10-11 68 Danielle F 210 Bicycle,Dryer,DVD,Grill,2-Way Radio,Cookware,Dishwasher,Refrigerator,Coffee Maker,Pants +15914 2009-10-11 54 Amanda F 297 pillows,Jeans,Dolls,Keychain,Pants,Boots,DVD,Color Laser Printer,Car Audio,DVD,Spark Plugs +15915 2009-10-11 11 Ryan M 144 Washer & Dryer,Software,Dryer +15916 2009-10-11 100 Caitlin F 188 Wrench Set,Printers,Bicycle,Camcorder +15917 2009-10-11 88 Amy F 396 Car Audio,pillows,DVD,Coffee Maker,Sweater,Table,Car Seat,Grill,Pants +15918 2009-10-11 86 Erica F 170 Blanket,Air Compressor,Bedding,Keychain,pillows,Dryer,Games,Coffee Maker,Refrigerator,Washer & Dryer +15919 2009-10-11 57 Stephanie F 152 Games,DVD,Blankets,Cookware,2-Way Radio,Washer,DVD,Car Audio +15920 2009-10-11 76 Katherine F 56 Air Compressor,Vacuum +15921 2009-10-11 57 Stephanie F 121 Games,Coffee Maker,Headphones,Camcorder,Freezer,Refrigerator,Air Compressor,2-Way Radio,Cookware,Bedding,Adapter +15922 2009-10-11 21 Tyler M 359 Air Compressor,Spark Plugs,Camcorder,Boots,Washer,Color Laser Printer,Microwave,pillows,Washer & Dryer,Blanket,Pillows +15923 2009-10-11 4 Joshua M 275 Adapter,Bedding,DVD,DVD,Headphones,Spark Plugs,Refrigerator,Microwave,DVD,DVD,Pants +15924 2009-10-11 18 Kyle M 451 Freezer,Pillows,Vacuum,DVD,Refrigerator,Table,Grill,Washer,Headphones +15925 2009-10-11 76 Katherine F 152 Grill,Blanket,Washer & Dryer,Games,Cookware,Car Seat,Camcorder,Dishwasher +15926 2009-10-11 48 Jesse M 217 Blanket,Wrench Set,Headphones,2-Way Radio,Coffee Maker,Vacuum,Games,Grill,Bedding,DVD +15927 2009-10-11 31 Cody M 261 Bedding,Dryer,DVD,Printers,Vacuum,Air Compressor,Freezer,Car Seat,Software +15928 2009-10-11 40 Jeremy M 112 Headphones,Dishwasher,DVD,Car Seat +15929 2009-10-11 32 Adam M 444 Printers,DVD,Coffee Maker,Sweater,Dryer,Washer & Dryer,Boots,Software,Vacuum,Microwave,Refrigerator,2-Way Radio +15930 2009-10-11 42 Travis M 288 Spark Plugs,DVD,Pillows,Boots,Washer & Dryer,Refrigerator,Pants,Vacuum,Car Seat,Freezer +15931 2009-10-11 71 Rebecca F 231 Grill,Washer & Dryer,Vacuum,Adapter,Spark Plugs,Jeans,2-Way Radio,Washer,Games,Keychain,Headphones +15932 2009-10-11 34 Aaron M 421 Bicycle,Refrigerator,DVD,Cookware,Keychain,Printers,Adapter,Freezer,Sweater,Blanket,Pillows +15933 2009-10-11 94 Brittney F 100 Headphones,Coffee Maker,Car Audio,DVD +15934 2009-10-11 95 Anna F 348 Pants,Air Compressor,DVD,Printers,Microwave,Adapter,Spark Plugs,Grill,Games,Sweater,Keychain,DVD +15935 2009-10-11 68 Danielle F 77 Color Laser Printer,Dryer,Keychain,Bicycle,Headphones,DVD,Microwave +15936 2009-10-11 47 Jason M 213 Dishwasher,Car Seat,Grill,Sweater,Microwave,Vacuum,Grill,Wrench Set,Headphones,Software,Coffee Maker +15937 2009-10-11 58 Jennifer F 30 Cookware +15938 2009-10-11 47 Jason M 70 DVD,DVD,Freezer +15939 2009-10-11 3 Matthew M 120 Printers,Grill,Blanket,Table,DVD,Dolls +15940 2009-10-11 74 Chelsea F 126 Refrigerator,Blankets,DVD,Boots,Grill,Color Laser Printer,Dishwasher +15941 2009-10-11 50 Dustin M 245 Spark Plugs,Grill,Microwave,Color Laser Printer,Dryer,Adapter,2-Way Radio +15942 2009-10-11 92 Kristen F 168 Headphones,Spark Plugs,Car Audio,Wrench Set,Grill,Coffee Maker,Pillows +15943 2009-10-11 40 Jeremy M 132 Dishwasher,Car Seat,Headphones,Pants +15944 2009-10-11 71 Rebecca F 232 Jeans,Games,Sweater,Grill,Boots,Printers,Washer & Dryer,Car Seat +15945 2009-10-11 61 Megan F 495 Car Seat,Dryer,Sweater,Spark Plugs,Games,2-Way Radio,Pants,Car Audio,Adapter,DVD,Washer +15946 2009-10-11 9 Justin M 432 Microwave,DVD,Adapter,Car Seat,Pants,Keychain,Cookware,DVD,Refrigerator,Color Laser Printer,Table,pillows +15947 2009-10-11 2 Christopher M 37 Refrigerator +15948 2009-10-11 69 Heather F 275 Software,Printers,Camcorder,Grill,DVD,Pants,Blankets,DVD,Blanket,Headphones,Grill +15949 2009-10-11 28 Alexander M 324 Software,Car Audio,DVD,Freezer,Wrench Set,Games,Spark Plugs,Boots,Blanket +15950 2009-10-11 38 Charles M 425 Blanket,Wrench Set,Coffee Maker,Bicycle,Boots,Sweater,DVD,Freezer,DVD +15951 2009-10-11 34 Aaron M 180 Color Laser Printer,Sweater,Grill,Keychain,Table +15952 2009-10-11 90 Andrea F 245 Refrigerator,Microwave,Games,Pillows,Jeans,Wrench Set,Car Audio +15953 2009-10-11 80 Hannah F 16 Spark Plugs +15954 2009-10-11 82 Kelsey F 363 Dolls,Vacuum,Grill,Headphones,Bedding,Table,Jeans,2-Way Radio,pillows,Bicycle,Dishwasher +15955 2009-10-11 3 Matthew M 49 Software +15956 2009-10-11 65 Amber F 240 Dryer,Color Laser Printer,Car Audio,Boots,Microwave,Keychain,Grill,Grill,Wrench Set,Car Seat,DVD,Air Compressor +15957 2009-10-11 27 Brian M 276 Cookware,DVD,Washer,Blankets,Jeans,Adapter,Washer & Dryer,DVD,Table,Camcorder,Pants,Color Laser Printer +15958 2009-10-11 97 Maria F 252 Software,Camcorder,DVD,Washer,Blankets,Jeans +15959 2009-10-11 95 Anna F 208 Headphones,Games,Keychain,Adapter,Car Audio,Blanket,Bicycle,Air Compressor +15960 2009-10-11 63 Nicole F 160 DVD,Washer,Blanket,Jeans,Refrigerator,Cookware,pillows,Keychain,Vacuum,Games +15961 2009-10-11 61 Megan F 390 DVD,Keychain,Microwave,Camcorder,Table,2-Way Radio,Headphones,Vacuum,Sweater,Software +15962 2009-10-11 73 Tiffany F 72 Sweater,DVD +15963 2009-10-11 19 Brandon M 282 Blanket,DVD,DVD,2-Way Radio,Car Audio,Games +15964 2009-10-11 93 Erin F 250 DVD,Pillows,Games,Car Audio,Vacuum,Adapter,Sweater,Bicycle,Coffee Maker,DVD +15965 2009-10-11 59 Elizabeth F 115 Bicycle,Sweater,Car Audio,DVD,Games +15966 2009-10-11 24 Eric M 238 Software,Dryer,Bedding,Printers,Bicycle,Pillows,Microwave +15967 2009-10-11 60 Lauren F 140 Dryer,Keychain,Games,Refrigerator,DVD,Jeans,DVD +15968 2009-10-11 33 Benjamin M 46 Dryer +15969 2009-10-11 88 Amy F 287 Vacuum,Sweater,Keychain,Boots,Printers,Wrench Set,Spark Plugs +15970 2009-10-11 53 Brittany F 540 Pillows,DVD,Dishwasher,Color Laser Printer,Jeans,Pants,Dolls,Refrigerator,Coffee Maker,Wrench Set,Table,Printers +15971 2009-10-11 86 Erica F 320 Dishwasher,DVD,DVD,Bedding,Wrench Set,Headphones,Pillows,Spark Plugs,Boots,Microwave +15972 2009-10-11 22 Zachary M 77 DVD,Refrigerator,Air Compressor,Washer,Car Audio +15973 2009-10-11 75 Christina F 273 2-Way Radio,Keychain,Air Compressor,Blanket,Color Laser Printer,Sweater,Games +15974 2009-10-11 89 Crystal F 312 Jeans,Table,Boots,DVD,DVD,Blankets,Dolls,Vacuum +15975 2009-10-11 4 Joshua M 34 Keychain,DVD +15976 2009-10-12 70 Melissa F 190 DVD,Dryer,DVD,Boots,Cookware +15977 2009-10-12 27 Brian M 81 Printers,Washer & Dryer,Adapter +15978 2009-10-12 85 Mary F 108 DVD,Bicycle,Dolls,DVD,DVD,Washer & Dryer +15979 2009-10-12 20 Jacob M 414 DVD,Grill,Blanket,Coffee Maker,DVD,pillows,Cookware,Spark Plugs,Boots +15980 2009-10-12 53 Brittany F 26 Car Audio +15981 2009-10-12 67 Courtney F 203 Color Laser Printer,Camcorder,Coffee Maker,Bicycle,Dishwasher,Refrigerator,Dryer +15982 2009-10-12 34 Aaron M 48 Air Compressor,Microwave +15983 2009-10-12 38 Charles M 26 DVD +15984 2009-10-12 42 Travis M 328 Coffee Maker,DVD,Grill,Spark Plugs,Car Audio,DVD,Headphones,Printers,Camcorder,Blankets,DVD +15985 2009-10-12 99 Cassandra F 75 Jeans,Software,Printers +15986 2009-10-12 15 Anthony M 42 Dryer,Car Seat +15987 2009-10-12 15 Anthony M 36 Color Laser Printer +15988 2009-10-12 16 William M 168 Sweater,Freezer,Washer & Dryer,Adapter,Microwave,Coffee Maker,Blanket,DVD,Air Compressor +15989 2009-10-12 92 Kristen F 20 2-Way Radio,Car Audio +15990 2009-10-12 63 Nicole F 30 Adapter +15991 2009-10-12 32 Adam M 123 Dishwasher,Jeans,Air Compressor +15992 2009-10-12 46 Mark M 134 Vacuum,Software,Pillows,Spark Plugs,Table +15993 2009-10-12 85 Mary F 301 Spark Plugs,Table,DVD,Keychain,Refrigerator,Wrench Set,Jeans +15994 2009-10-13 95 Anna F 387 Refrigerator,DVD,DVD,DVD,pillows,Coffee Maker,Bedding,Bicycle,Dishwasher +15995 2009-10-13 8 James M 90 Pillows,Microwave,Dryer,Blanket,Freezer +15996 2009-10-13 43 Jeffrey M 58 Blankets +15997 2009-10-13 71 Rebecca F 72 Coffee Maker,Car Seat,DVD,Freezer,Bedding,Software +15998 2009-10-13 91 Kelly F 100 DVD,Wrench Set,2-Way Radio,Coffee Maker,Vacuum,Car Audio,Dolls,DVD,Bedding,Printers +15999 2009-10-13 11 Ryan M 152 Cookware,Grill,DVD,Bicycle +16000 2009-10-13 78 Jasmine F 351 Vacuum,Bicycle,Dryer,Jeans,Coffee Maker,Washer,Microwave,Cookware,Software +16001 2009-10-13 6 David M 189 Washer & Dryer,Boots,Cookware,Car Audio,Wrench Set,Headphones,Keychain,DVD,Color Laser Printer +16002 2009-10-13 95 Anna F 14 Color Laser Printer +16003 2009-10-13 42 Travis M 250 Washer,Spark Plugs,Car Seat,Freezer,Bicycle +16004 2009-10-13 38 Charles M 150 Grill,Microwave,Keychain +16005 2009-10-13 26 Thomas M 80 Printers,Boots,Adapter,DVD +16006 2009-10-13 73 Tiffany F 280 DVD,Pants,Coffee Maker,Cookware,Blankets,Spark Plugs,Blanket,Pillows +16007 2009-10-13 83 Victoria F 407 Refrigerator,Cookware,DVD,Keychain,Bedding,Washer,Vacuum,Games,Color Laser Printer,Car Seat,Grill +16008 2009-10-13 74 Chelsea F 165 Dryer,Boots,DVD,Grill,Blankets +16009 2009-10-13 85 Mary F 30 DVD,Pants,Bedding +16010 2009-10-13 5 Daniel M 490 Pants,pillows,Microwave,Washer,Color Laser Printer,Blanket,Games,Grill,Table,Freezer,Blankets +16011 2009-10-13 9 Justin M 552 Headphones,DVD,Grill,Washer & Dryer,Bedding,Pants,Vacuum,Microwave,Boots,Adapter,Grill,Games +16012 2009-10-13 85 Mary F 414 Microwave,Camcorder,Software,Refrigerator,Pillows,Dolls,DVD,Keychain,Dryer +16013 2009-10-13 80 Hannah F 110 Boots,Bicycle,DVD,Spark Plugs,Air Compressor,Software,Keychain,Cookware,Wrench Set,Grill +16014 2009-10-13 55 Samantha F 155 Dryer,Color Laser Printer,DVD,Car Audio,Table +16015 2009-10-13 84 Sara F 136 Cookware,pillows,Washer,Vacuum +16016 2009-10-13 33 Benjamin M 144 Pants,Dryer,pillows,Adapter,Cookware,Freezer,Microwave,Headphones,Car Seat +16017 2009-10-13 49 Paul M 114 Dryer,Table,Headphones,Car Audio,Blankets,pillows +16018 2009-10-13 33 Benjamin M 314 Bedding,DVD,Sweater,Pants,DVD,Wrench Set,Grill,Keychain,Camcorder +16019 2009-10-13 14 Nicholas M 480 Freezer,DVD,Vacuum,Bicycle,2-Way Radio,Grill,Dishwasher,Color Laser Printer,Air Compressor,DVD,Dolls,Grill +16020 2009-10-13 35 Richard M 459 DVD,Bedding,Grill,Cookware,Dryer,DVD,Pillows,Dishwasher,Printers +16021 2009-10-13 71 Rebecca F 225 Games,Sweater,Microwave,Grill,pillows,Keychain,Blanket,Printers,Wrench Set +16022 2009-10-13 12 John M 171 Grill,Dolls,Wrench Set,Microwave,Spark Plugs +16023 2009-10-13 7 Andrew M 26 Dolls +16024 2009-10-13 48 Jesse M 51 Refrigerator +16025 2009-10-13 10 Joseph M 207 Table,Dolls,Software,DVD,Keychain,Wrench Set,Refrigerator,Camcorder,Printers +16026 2009-10-14 60 Lauren F 170 Bedding,Grill,Dolls,Adapter,Washer & Dryer +16027 2009-10-14 10 Joseph M 175 Boots,Blankets,Wrench Set,Washer & Dryer,Table +16028 2009-10-14 82 Kelsey F 135 Refrigerator,DVD,Software,Grill,Bedding +16029 2009-10-14 1 Michael M 315 Pillows,Coffee Maker,Car Audio,Washer & Dryer,Blankets,Spark Plugs,Refrigerator,Wrench Set,Printers +16030 2009-10-14 81 Kimberly F 235 DVD,2-Way Radio,Blankets,Air Compressor,DVD +16031 2009-10-14 89 Crystal F 111 Pants,Car Seat,Blanket +16032 2009-10-14 41 Jose M 150 Jeans,DVD,Camcorder +16033 2009-10-14 3 Matthew M 150 pillows,Dryer,Dolls +16034 2009-10-14 35 Richard M 188 Headphones,Washer & Dryer,Wrench Set,DVD,DVD,Coffee Maker,Pants,Sweater +16035 2009-10-14 12 John M 58 Pillows,Bicycle +16036 2009-10-14 84 Sara F 240 Blanket,Freezer,Refrigerator,Printers,DVD,DVD,Pillows,Sweater,Headphones,Table +16037 2009-10-14 83 Victoria F 156 Vacuum,Games,DVD,Freezer +16038 2009-10-14 10 Joseph M 147 Car Seat,Games,Coffee Maker,Blanket,Pants +16039 2009-10-14 62 Emily F 64 Washer & Dryer,Dolls,2-Way Radio,DVD +16040 2009-10-14 15 Anthony M 299 DVD,Pants,Camcorder,Refrigerator,Pillows,Spark Plugs,Dolls +16041 2009-10-14 70 Melissa F 84 Cookware,Bedding,Coffee Maker,DVD,Dolls,Blanket,Freezer +16042 2009-10-14 20 Jacob M 54 DVD,Wrench Set +16043 2009-10-14 11 Ryan M 38 Sweater +16044 2009-10-14 28 Alexander M 147 Dolls,Camcorder,Wrench Set,Spark Plugs +16045 2009-10-14 9 Justin M 306 Blankets,Pillows,Boots,Games,Cookware,Bedding,Pants,Headphones,Car Audio +16046 2009-10-14 34 Aaron M 243 Keychain,2-Way Radio,DVD,Bicycle,Pillows,Camcorder,Wrench Set +16047 2009-10-14 2 Christopher M 160 Spark Plugs,Dryer,Software,Freezer,Microwave +16048 2009-10-14 73 Tiffany F 152 Grill,Bedding,Games,Table,Freezer,Blanket,Microwave,Pillows +16049 2009-10-14 4 Joshua M 174 Bedding,Car Seat,Blankets,Sweater,Wrench Set,Refrigerator +16050 2009-10-14 25 Steven M 160 Printers,Dolls,Dryer,Adapter +16051 2009-10-14 64 Kayla F 180 Dishwasher,DVD,2-Way Radio,Table,Software,Blankets,Coffee Maker,Vacuum,Grill,Boots,Pillows,Grill +16052 2009-10-14 40 Jeremy M 43 Cookware,Color Laser Printer,DVD +16053 2009-10-14 47 Jason M 105 DVD,Vacuum,Blankets +16054 2009-10-14 1 Michael M 223 Software,Grill,Headphones,Pants,Dolls,Boots,DVD +16055 2009-10-14 70 Melissa F 190 2-Way Radio,Keychain,Pillows,Jeans,Blanket,DVD,Table,Car Seat,Bicycle,DVD +16056 2009-10-14 28 Alexander M 132 Washer,Sweater,Boots,Camcorder,Freezer +16057 2009-10-14 99 Cassandra F 245 Color Laser Printer,Games,Bedding,Grill,Washer +16058 2009-10-14 67 Courtney F 420 Boots,Cookware,Software,Blanket,Sweater,Bedding,pillows,DVD,Dishwasher,Blankets +16059 2009-10-14 2 Christopher M 44 Wrench Set +16060 2009-10-14 90 Andrea F 232 Dishwasher,Color Laser Printer,Bedding,DVD,Sweater,Blanket,Boots,Printers +16061 2009-10-14 42 Travis M 324 Cookware,Vacuum,Blanket,pillows,Refrigerator,Freezer,Car Audio,DVD,Printers +16062 2009-10-14 36 Patrick M 287 Dolls,Freezer,Table,Blanket,Keychain,Grill,Dryer,Refrigerator +16063 2009-10-14 75 Christina F 98 Coffee Maker,Washer,Car Seat,pillows,Microwave,DVD,Washer & Dryer +16064 2009-10-14 59 Elizabeth F 96 Dolls,DVD,DVD,2-Way Radio,Headphones,Wrench Set,Washer,Printers +16065 2009-10-14 35 Richard M 528 Cookware,Bedding,Blanket,DVD,Spark Plugs,DVD,Table,Software,2-Way Radio,Blankets,Grill,Dolls +16066 2009-10-14 95 Anna F 152 Keychain,Cookware,Boots,Grill,Dryer,DVD,DVD,Jeans +16067 2009-10-14 63 Nicole F 56 Freezer,Bedding +16068 2009-10-14 92 Kristen F 440 Vacuum,DVD,Adapter,Car Seat,Freezer,DVD,Wrench Set,Table,Spark Plugs,Washer +16069 2009-10-14 93 Erin F 363 Bicycle,Adapter,Refrigerator,Bedding,Pillows,DVD,Cookware,Software,Blanket,Jeans,Washer +16070 2009-10-14 69 Heather F 315 Coffee Maker,Grill,Microwave,Sweater,Dolls,2-Way Radio,DVD,Cookware,DVD +16071 2009-10-14 57 Stephanie F 154 Pants,pillows,Freezer,Sweater,Dishwasher,Refrigerator,Coffee Maker,2-Way Radio,Blankets,Washer,Boots +16072 2009-10-14 75 Christina F 98 Dishwasher,Cookware,DVD,Blanket,Dryer,Adapter,Pants +16073 2009-10-14 32 Adam M 360 Color Laser Printer,2-Way Radio,Spark Plugs,Bedding,Freezer,Coffee Maker,Adapter,DVD +16074 2009-10-14 2 Christopher M 64 Boots,Blankets,Keychain,Printers,pillows +16075 2009-10-14 41 Jose M 43 Coffee Maker +16076 2009-10-14 46 Mark M 147 Dishwasher,Freezer,DVD +16077 2009-10-14 56 Sarah F 19 Jeans +16078 2009-10-15 20 Jacob M 311 Wrench Set,Dishwasher,Vacuum,Microwave,Dolls,Printers +16079 2009-10-15 97 Maria F 182 Wrench Set,Pants,Washer,Jeans,DVD,Air Compressor,Color Laser Printer +16080 2009-10-15 18 Kyle M 422 Games,Freezer,Dolls,Grill,Wrench Set,Washer,Car Seat,Camcorder,Car Audio +16081 2009-10-15 94 Brittney F 96 Wrench Set,Car Seat,DVD,Washer & Dryer,2-Way Radio,Adapter +16082 2009-10-15 21 Tyler M 81 Grill,Dryer +16083 2009-10-15 15 Anthony M 36 Keychain,DVD +16084 2009-10-15 89 Crystal F 144 Bicycle,Washer,Software +16085 2009-10-15 15 Anthony M 310 DVD,Headphones,Pants,Wrench Set,DVD,Boots,Refrigerator,Adapter,Car Audio,Cookware +16086 2009-10-15 42 Travis M 441 Jeans,Blanket,Spark Plugs,DVD,Washer,Dryer,Bedding,Vacuum,Pants,Dishwasher +16087 2009-10-15 52 Ashley F 420 Keychain,Grill,Washer,Boots,Microwave,DVD,DVD,Camcorder,Grill,Jeans +16088 2009-10-15 67 Courtney F 240 Freezer,Bedding,Wrench Set,DVD,Sweater +16089 2009-10-15 4 Joshua M 30 Vacuum +16090 2009-10-15 46 Mark M 251 Dryer,Grill,Bicycle,Keychain,Wrench Set,Pillows,Printers +16091 2009-10-15 36 Patrick M 238 Vacuum,Keychain,Headphones,Boots,Refrigerator,2-Way Radio,Dishwasher +16092 2009-10-15 31 Cody M 136 Jeans,Grill,Games,Table +16093 2009-10-15 84 Sara F 240 Dishwasher,Bicycle,Washer & Dryer,Cookware,Printers,Car Seat,DVD,Wrench Set,Adapter,pillows +16094 2009-10-15 42 Travis M 71 Wrench Set,Blankets +16095 2009-10-15 8 James M 150 2-Way Radio,Grill,DVD,Table,Car Seat,Blankets,Freezer,Dryer,Sweater,Camcorder +16096 2009-10-15 29 Jordan M 434 Spark Plugs,Dishwasher,Blanket,Wrench Set,Sweater,DVD,Vacuum,Color Laser Printer,Blankets,Air Compressor,Dryer +16097 2009-10-15 11 Ryan M 150 Camcorder,Spark Plugs,Refrigerator +16098 2009-10-15 93 Erin F 240 Sweater,DVD,Refrigerator,Microwave,Grill,Headphones +16099 2009-10-15 7 Andrew M 360 Pillows,Keychain,Grill,Car Audio,DVD,Spark Plugs,Printers,Boots,DVD,Jeans,Adapter,Games +16100 2009-10-15 62 Emily F 400 Washer,Color Laser Printer,Camcorder,Grill,Dolls,DVD,DVD,Wrench Set,Grill,Software +16101 2009-10-15 100 Caitlin F 143 Dishwasher,Dolls,Washer & Dryer,Sweater,Table,Grill,Bicycle,Blanket,pillows,DVD,Coffee Maker +16102 2009-10-15 54 Amanda F 432 Blankets,Freezer,Air Compressor,Printers,Refrigerator,Keychain,Dryer,Adapter,Vacuum,Coffee Maker,Boots,Grill +16103 2009-10-15 63 Nicole F 110 Sweater,Boots,Headphones,DVD,Coffee Maker,Table,Software,Washer & Dryer,Dryer,Freezer,2-Way Radio +16104 2009-10-15 69 Heather F 120 Color Laser Printer,Washer & Dryer,Sweater,DVD,2-Way Radio,Washer,Camcorder,DVD,Vacuum,Keychain,Car Audio,Bicycle +16105 2009-10-15 69 Heather F 539 Blanket,Boots,Keychain,Spark Plugs,Color Laser Printer,Bedding,Car Audio,Pants,Car Seat,Washer,Air Compressor +16106 2009-10-15 77 Alyssa F 144 Microwave,Refrigerator,Dishwasher,Bicycle,Printers,Sweater,DVD,Blanket,DVD +16107 2009-10-15 22 Zachary M 240 Pillows,Sweater,2-Way Radio,Cookware,DVD,Washer & Dryer,Grill,Adapter,DVD,Pants,Keychain,Car Audio +16108 2009-10-15 75 Christina F 82 Camcorder,Pants +16109 2009-10-15 12 John M 74 Car Seat,Bicycle +16110 2009-10-15 7 Andrew M 263 Washer & Dryer,Grill,Sweater,Keychain,Dishwasher,Coffee Maker,pillows,Headphones +16111 2009-10-15 18 Kyle M 396 DVD,Camcorder,Cookware,Dryer,DVD,Car Audio,Grill,Bedding,Boots +16112 2009-10-15 51 Jessica F 120 Sweater,Dryer,Games,Refrigerator +16113 2009-10-15 53 Brittany F 360 Blankets,Microwave,Bedding,Headphones,Washer & Dryer,Boots,DVD,Freezer,Grill,DVD,Cookware,Pants +16114 2009-10-15 24 Eric M 533 Car Seat,Adapter,DVD,Headphones,Car Audio,Camcorder,Grill,Bedding,Vacuum,Keychain,DVD,Boots +16115 2009-10-15 18 Kyle M 312 Games,DVD,Blanket,Bicycle,Bedding,Software,Jeans,Spark Plugs,Coffee Maker,Printers,Sweater,Grill +16116 2009-10-15 99 Cassandra F 140 pillows,Dolls,Grill,Dryer,Spark Plugs +16117 2009-10-15 19 Brandon M 280 Boots,Table,Air Compressor,Headphones,Vacuum,Wrench Set,Camcorder +16118 2009-10-15 51 Jessica F 130 Dryer,Grill,Grill,Car Seat,Coffee Maker,Blankets,Boots,Dishwasher,Air Compressor,DVD +16119 2009-10-15 25 Steven M 368 Freezer,2-Way Radio,Keychain,Cookware,DVD,DVD,Vacuum,Printers +16120 2009-10-15 62 Emily F 116 DVD,Coffee Maker,Car Audio,Washer & Dryer +16121 2009-10-15 62 Emily F 264 Pants,Dryer,Dolls,Games,Keychain,Bicycle,Pillows,DVD +16122 2009-10-15 78 Jasmine F 65 DVD,Dishwasher,Cookware,Washer & Dryer,Blanket +16123 2009-10-15 77 Alyssa F 63 Air Compressor,Bedding,Grill +16124 2009-10-15 54 Amanda F 70 DVD,Air Compressor,Dishwasher,pillows,DVD +16125 2009-10-15 65 Amber F 441 Coffee Maker,Camcorder,Microwave,pillows,Games,Wrench Set,DVD,Washer,Dolls +16126 2009-10-15 16 William M 157 DVD,Dolls,Sweater,DVD +16127 2009-10-15 51 Jessica F 240 DVD,Washer & Dryer,Freezer,Boots,Games,Keychain +16128 2009-10-15 12 John M 202 DVD,Camcorder,Wrench Set,Color Laser Printer,2-Way Radio +16129 2009-10-15 23 Kevin M 187 Games,Washer & Dryer,Grill,Keychain,Cookware,2-Way Radio,Coffee Maker,Dolls,Bicycle,Bedding,Color Laser Printer +16130 2009-10-15 71 Rebecca F 80 Spark Plugs,Freezer +16131 2009-10-15 81 Kimberly F 20 Car Audio,Washer & Dryer +16132 2009-10-16 75 Christina F 94 Pants,Coffee Maker +16133 2009-10-16 33 Benjamin M 270 Boots,Grill,Blanket,2-Way Radio,DVD,Headphones +16134 2009-10-16 99 Cassandra F 160 Spark Plugs,Sweater,Vacuum,Printers,Pillows,Jeans,Microwave,Grill +16135 2009-10-16 8 James M 88 DVD,Wrench Set,Software,Boots,Grill,Color Laser Printer,DVD,Adapter +16136 2009-10-16 3 Matthew M 106 Wrench Set,Keychain,2-Way Radio,Pillows,Bicycle,Car Seat,Air Compressor,Washer,Color Laser Printer,Games +16137 2009-10-16 97 Maria F 390 Sweater,Software,Car Seat,Jeans,Bicycle,Dishwasher,Microwave,Dryer,Boots,Car Audio +16138 2009-10-16 62 Emily F 46 DVD,Color Laser Printer +16139 2009-10-16 51 Jessica F 27 Pants +16140 2009-10-16 54 Amanda F 432 Boots,Adapter,Pants,pillows,Air Compressor,DVD,Games,Dryer,Washer & Dryer,Sweater,Keychain,Blankets +16141 2009-10-16 48 Jesse M 175 Wrench Set,Blanket,Spark Plugs,Adapter,Freezer +16142 2009-10-16 7 Andrew M 39 Printers +16143 2009-10-16 91 Kelly F 384 Software,Dolls,Blanket,Blankets,Cookware,Bedding,Coffee Maker,Dishwasher,Freezer,Printers,Car Seat,Refrigerator +16144 2009-10-16 28 Alexander M 95 Pants,Keychain,Coffee Maker +16145 2009-10-16 26 Thomas M 329 Washer,DVD,Car Seat,Pillows,Adapter,Jeans,Bedding +16146 2009-10-16 26 Thomas M 65 Dishwasher,Pants,Boots,Coffee Maker +16147 2009-10-16 78 Jasmine F 390 Boots,Keychain,DVD,DVD,Software,Bicycle,Bedding,Printers,DVD,Dryer +16148 2009-10-16 94 Brittney F 141 DVD,Software,2-Way Radio +16149 2009-10-16 7 Andrew M 105 Grill,DVD,Spark Plugs +16150 2009-10-16 11 Ryan M 440 Cookware,Microwave,Adapter,Coffee Maker,Dishwasher,Refrigerator,Washer & Dryer,Wrench Set,Dryer,Blankets +16151 2009-10-16 31 Cody M 161 Pants,Dolls,Washer & Dryer,DVD,Dishwasher,DVD,DVD +16152 2009-10-16 58 Jennifer F 128 Blanket,Spark Plugs,Coffee Maker,Bedding +16153 2009-10-16 74 Chelsea F 123 Washer & Dryer,Blankets,pillows +16154 2009-10-16 68 Danielle F 85 Keychain,DVD,Car Seat,Adapter,DVD +16155 2009-10-16 68 Danielle F 22 Washer,Refrigerator +16156 2009-10-16 58 Jennifer F 440 2-Way Radio,Headphones,Software,Color Laser Printer,Refrigerator,DVD,DVD,Car Seat,Blankets,Air Compressor,Dryer +16157 2009-10-16 58 Jennifer F 308 Cookware,Pants,Pillows,Sweater,Grill,Washer,Software,DVD,Grill,Camcorder,DVD +16158 2009-10-16 40 Jeremy M 290 Grill,Bedding,Washer,Adapter,Pants,2-Way Radio,Sweater,Grill,Car Audio +16159 2009-10-16 3 Matthew M 33 Air Compressor,Dryer,Headphones +16160 2009-10-16 16 William M 93 Blanket,Camcorder,Sweater +16161 2009-10-16 34 Aaron M 195 DVD,Cookware,Wrench Set,DVD,Grill +16162 2009-10-16 42 Travis M 128 Dolls,Microwave,DVD,DVD,Keychain,Table,Dishwasher,Air Compressor,Adapter,Headphones,Car Seat,Dryer +16163 2009-10-16 26 Thomas M 104 Keychain,Car Seat,Car Audio,Cookware +16164 2009-10-16 56 Sarah F 171 Washer,Cookware,Dolls,Games,Air Compressor,Keychain,Dryer,DVD,Vacuum +16165 2009-10-16 75 Christina F 70 Bedding,Sweater +16166 2009-10-16 36 Patrick M 212 Sweater,Pillows,Bedding,2-Way Radio +16167 2009-10-16 36 Patrick M 92 Bicycle,Spark Plugs +16168 2009-10-16 92 Kristen F 26 Coffee Maker,Table +16169 2009-10-16 69 Heather F 150 Sweater,DVD,Refrigerator,Car Seat,DVD +16170 2009-10-16 14 Nicholas M 280 Washer & Dryer,Headphones,Blankets,Keychain,Camcorder,Dishwasher,Car Audio,DVD,Adapter,Color Laser Printer,Grill +16171 2009-10-16 95 Anna F 306 Grill,Bicycle,Wrench Set,Car Seat,Color Laser Printer,Microwave,Dolls,Table,2-Way Radio +16172 2009-10-16 20 Jacob M 216 Blanket,Bedding,Color Laser Printer,Car Seat,Jeans,Air Compressor,DVD,Blankets,Grill,Adapter,Coffee Maker,DVD +16173 2009-10-16 75 Christina F 260 Dishwasher,Software,Car Seat,DVD,Blanket,Keychain,Grill,Spark Plugs,Car Audio,Vacuum +16174 2009-10-16 28 Alexander M 336 Washer,Car Audio,pillows,Sweater,Table,Microwave,DVD,DVD +16175 2009-10-16 20 Jacob M 152 Grill,Dolls,Blankets,Bicycle +16176 2009-10-16 63 Nicole F 301 Pillows,Keychain,Color Laser Printer,Dolls,Blanket,Printers,DVD +16177 2009-10-16 31 Cody M 126 Washer,Washer & Dryer,DVD,Table,Blankets,Bedding +16178 2009-10-16 61 Megan F 42 Software,Coffee Maker,DVD +16179 2009-10-16 3 Matthew M 39 pillows,Bedding,DVD +16180 2009-10-16 88 Amy F 462 DVD,Wrench Set,Washer,Printers,Pants,Pillows,Car Audio,Bedding,Grill,Camcorder,Bicycle +16181 2009-10-16 48 Jesse M 342 Dolls,Bedding,Headphones,Color Laser Printer,Washer,Car Seat,Washer & Dryer,DVD,Vacuum +16182 2009-10-16 29 Jordan M 185 Freezer,Washer,Bicycle,DVD,Car Seat,DVD,Headphones,Dryer +16183 2009-10-16 74 Chelsea F 264 Microwave,Coffee Maker,Bicycle,DVD,Camcorder,Washer & Dryer,Cookware,DVD,DVD,DVD,Blanket +16184 2009-10-16 84 Sara F 84 Coffee Maker,Wrench Set,Color Laser Printer,Spark Plugs,DVD,pillows,Car Audio +16185 2009-10-16 74 Chelsea F 275 Cookware,Car Audio,Headphones,DVD,Blankets,Dolls,Boots,Table,Dishwasher,Keychain,Wrench Set +16186 2009-10-16 36 Patrick M 415 DVD,Refrigerator,Vacuum,Dolls,Bicycle,Grill,Coffee Maker,Grill,Blankets,Camcorder,2-Way Radio +16187 2009-10-16 90 Andrea F 40 Jeans,DVD +16188 2009-10-16 56 Sarah F 180 Washer,Boots,Bedding,Keychain,Color Laser Printer,Bicycle,DVD,Wrench Set,Adapter,2-Way Radio,Software,Coffee Maker +16189 2009-10-16 57 Stephanie F 155 Grill,Printers,Camcorder,Pants,Headphones +16190 2009-10-16 12 John M 21 Printers +16191 2009-10-16 6 David M 150 DVD,Headphones,Grill +16192 2009-10-16 3 Matthew M 88 Pillows,Keychain +16193 2009-10-16 75 Christina F 224 Headphones,Adapter,Blanket,Software,Pants,Cookware,Dishwasher +16194 2009-10-16 96 Taylor F 54 Camcorder,Keychain,Spark Plugs +16195 2009-10-16 41 Jose M 110 2-Way Radio,Dolls,Bicycle,Wrench Set,Camcorder +16196 2009-10-16 60 Lauren F 81 Printers,Sweater,Software +16197 2009-10-16 87 Alexandra F 36 Bedding,Freezer,Bicycle +16198 2009-10-16 3 Matthew M 149 DVD,2-Way Radio,Washer & Dryer +16199 2009-10-16 91 Kelly F 185 Sweater,Color Laser Printer,Adapter,Grill,Washer +16200 2009-10-16 10 Joseph M 418 DVD,Boots,Car Audio,Blanket,Pants,DVD,Microwave,DVD,Vacuum +16201 2009-10-16 62 Emily F 200 Pants,Washer,Pillows,Dryer,Bedding,Car Audio,Sweater,Coffee Maker,Keychain,Color Laser Printer +16202 2009-10-16 92 Kristen F 165 Table,2-Way Radio,Washer & Dryer,Boots,Coffee Maker,Dolls,DVD,Bicycle,Spark Plugs,Grill,Games +16203 2009-10-16 85 Mary F 420 Washer,Car Seat,Microwave,Headphones,Blankets,Cookware,Adapter,Dolls,Freezer,Vacuum +16204 2009-10-16 7 Andrew M 184 Grill,Microwave,DVD,Software,Pillows,Bicycle,Keychain,DVD,Coffee Maker,Table +16205 2009-10-16 45 Samuel M 102 Software,Freezer,Headphones +16206 2009-10-16 22 Zachary M 141 Car Seat,pillows,Bedding,Headphones,Bicycle +16207 2009-10-16 43 Jeffrey M 370 Grill,DVD,2-Way Radio,DVD,Air Compressor,Camcorder,Dishwasher,DVD,Car Audio,Blankets +16208 2009-10-16 13 Robert M 61 2-Way Radio,Spark Plugs,Camcorder,Color Laser Printer,Car Audio +16209 2009-10-16 20 Jacob M 39 Jeans,Blanket,Sweater +16210 2009-10-16 74 Chelsea F 30 Dryer,Dolls +16211 2009-10-16 67 Courtney F 322 Refrigerator,Keychain,Color Laser Printer,2-Way Radio,Headphones,Spark Plugs,Adapter +16212 2009-10-16 2 Christopher M 296 Pillows,Keychain,Wrench Set,Cookware,Bicycle,DVD,DVD,pillows,Freezer,Printers,Headphones +16213 2009-10-16 66 Rachel F 120 Washer & Dryer,Blanket,DVD,Grill +16214 2009-10-16 10 Joseph M 266 Adapter,Table,Dolls,Spark Plugs,Blanket,Jeans,Freezer +16215 2009-10-16 4 Joshua M 40 Cookware,Washer,Vacuum,Table +16216 2009-10-16 41 Jose M 51 Keychain +16217 2009-10-16 10 Joseph M 140 Table,Spark Plugs,Grill,Sweater +16218 2009-10-16 46 Mark M 202 Refrigerator,pillows,Pillows,DVD,Wrench Set,Camcorder,DVD,Jeans,DVD +16219 2009-10-16 27 Brian M 230 Pillows,Grill,Car Seat,Pants,pillows +16220 2009-10-17 60 Lauren F 160 Dolls,DVD,Printers,Air Compressor,Cookware,Pillows,Blanket,Sweater +16221 2009-10-17 9 Justin M 182 Keychain,Microwave,Adapter,Grill,DVD,Washer & Dryer,Freezer +16222 2009-10-17 86 Erica F 196 DVD,Keychain,Bicycle,Spark Plugs,Dishwasher,Adapter,Coffee Maker +16223 2009-10-17 45 Samuel M 52 Bicycle,Washer,Headphones,Car Seat +16224 2009-10-17 79 Laura F 176 Blanket,Air Compressor,Spark Plugs,Jeans,Keychain,DVD,Table,pillows,Pillows,Software,Car Seat +16225 2009-10-17 22 Zachary M 261 Grill,Sweater,pillows,Vacuum,Camcorder,2-Way Radio,Microwave,DVD,Coffee Maker +16226 2009-10-17 67 Courtney F 400 Dolls,Printers,Jeans,Headphones,Car Seat,Refrigerator,Dryer,Air Compressor +16227 2009-10-17 88 Amy F 108 Software,Dolls,Cookware +16228 2009-10-17 93 Erin F 140 Cookware,DVD,Software,Spark Plugs,Air Compressor,2-Way Radio,DVD +16229 2009-10-17 44 Nathan M 340 Adapter,Car Seat,pillows,Car Audio,Dishwasher,Washer,DVD,Freezer,Pants,Spark Plugs +16230 2009-10-17 27 Brian M 302 Jeans,Adapter,Dishwasher,Spark Plugs,Wrench Set,Grill,Blankets,Color Laser Printer,Coffee Maker,Table,Refrigerator +16231 2009-10-17 17 Jonathan M 46 Car Seat +16232 2009-10-17 53 Brittany F 272 2-Way Radio,Grill,Pillows,Adapter,Freezer,Vacuum,DVD,Software +16233 2009-10-17 27 Brian M 245 Washer & Dryer,Games,Headphones,Wrench Set,Car Seat,pillows,Coffee Maker +16234 2009-10-17 4 Joshua M 49 Air Compressor,Wrench Set,Bedding +16235 2009-10-17 9 Justin M 39 Microwave +16236 2009-10-17 93 Erin F 400 Air Compressor,pillows,Coffee Maker,Printers,Wrench Set,Table,DVD,2-Way Radio +16237 2009-10-17 2 Christopher M 74 Headphones,Coffee Maker +16238 2009-10-17 10 Joseph M 250 Blanket,Boots,Adapter,Car Seat,Dolls,Microwave,Cookware,Car Audio,Air Compressor,Spark Plugs +16239 2009-10-17 91 Kelly F 552 Car Seat,Games,Table,Adapter,DVD,Bedding,Boots,Car Audio,Microwave,Dolls,Coffee Maker,Pants +16240 2009-10-17 71 Rebecca F 288 DVD,Car Audio,Bedding,Wrench Set,Sweater,DVD,Dolls,Grill +16241 2009-10-17 100 Caitlin F 329 Jeans,Bedding,2-Way Radio,Washer & Dryer,pillows,Blankets,Microwave +16242 2009-10-17 46 Mark M 407 DVD,Bedding,Microwave,Pillows,Air Compressor,Dryer,Grill,DVD +16243 2009-10-17 35 Richard M 330 Dishwasher,Washer,DVD,Dryer,Headphones,Spark Plugs,Blankets,Table,Washer & Dryer,Microwave +16244 2009-10-17 48 Jesse M 392 Car Seat,Keychain,Pants,DVD,Dolls,Headphones,Dishwasher,Freezer,Washer & Dryer,Dryer +16245 2009-10-17 53 Brittany F 440 Table,Wrench Set,Games,Microwave,DVD,Grill,Dishwasher,Printers,DVD,Headphones +16246 2009-10-17 76 Katherine F 296 Dolls,Bicycle,Games,DVD,Adapter,Refrigerator,Car Seat,Dryer +16247 2009-10-17 79 Laura F 209 Dishwasher,Microwave,Pillows,Vacuum,Keychain,Bedding,Software,pillows,Dryer,Car Seat,Spark Plugs +16248 2009-10-17 60 Lauren F 102 Car Audio,Printers,Freezer +16249 2009-10-17 5 Daniel M 432 Table,Jeans,Air Compressor,Microwave,Wrench Set,Sweater,DVD,DVD,DVD,Dolls,Dishwasher,Grill +16250 2009-10-17 80 Hannah F 140 Bedding,Games,DVD,Cookware +16251 2009-10-17 45 Samuel M 517 Printers,Wrench Set,Dishwasher,Color Laser Printer,Cookware,DVD,Software,Washer & Dryer,DVD,Grill,2-Way Radio +16252 2009-10-17 12 John M 362 Sweater,Games,Dryer,Blankets,Adapter,2-Way Radio,Color Laser Printer,Table,Vacuum,Jeans +16253 2009-10-17 48 Jesse M 160 Jeans,Microwave,2-Way Radio,Washer & Dryer,Grill +16254 2009-10-17 12 John M 223 Dishwasher,Washer & Dryer,Boots,Headphones,Sweater +16255 2009-10-17 91 Kelly F 84 Air Compressor,Dishwasher,DVD,Color Laser Printer,DVD,Pants +16256 2009-10-17 6 David M 558 Dishwasher,Camcorder,Bedding,Headphones,Grill,Vacuum,Blanket,Color Laser Printer,Adapter,DVD,Table,Refrigerator +16257 2009-10-17 26 Thomas M 322 Camcorder,Wrench Set,Car Seat,DVD,Color Laser Printer,Washer & Dryer,Air Compressor +16258 2009-10-17 32 Adam M 59 Pillows +16259 2009-10-17 67 Courtney F 132 DVD,Jeans,Headphones +16260 2009-10-17 3 Matthew M 456 Blanket,Jeans,Coffee Maker,Adapter,Headphones,Vacuum,DVD,Boots,Dishwasher +16261 2009-10-17 45 Samuel M 286 Vacuum,Keychain,DVD,Boots,Games,Grill,Spark Plugs,Dolls,Printers,Washer & Dryer,DVD +16262 2009-10-17 61 Megan F 186 Wrench Set,DVD,Washer & Dryer,Car Audio,Spark Plugs,Freezer +16263 2009-10-17 76 Katherine F 539 Car Audio,Dolls,Dryer,2-Way Radio,Bedding,Air Compressor,Microwave,DVD,Wrench Set,Blankets,Headphones +16264 2009-10-17 81 Kimberly F 110 Sweater,Bicycle,Grill,Boots,Grill +16265 2009-10-17 59 Elizabeth F 272 Bicycle,Cookware,Washer & Dryer,Microwave,Blankets,Car Seat,DVD,Freezer +16266 2009-10-17 9 Justin M 203 Table,Coffee Maker,DVD,Bicycle,Dishwasher +16267 2009-10-17 31 Cody M 76 Spark Plugs,Dryer,Boots,Cookware +16268 2009-10-17 45 Samuel M 18 Color Laser Printer +16269 2009-10-17 53 Brittany F 250 Grill,Table,Grill,Vacuum,Keychain,Pillows,Color Laser Printer,Sweater,Bedding,Pants +16270 2009-10-17 29 Jordan M 223 Games,Printers,Spark Plugs,DVD,Coffee Maker,2-Way Radio +16271 2009-10-17 28 Alexander M 165 Washer & Dryer,Blankets,Software,2-Way Radio,Blanket +16272 2009-10-17 10 Joseph M 559 Spark Plugs,Headphones,Wrench Set,DVD,Car Seat,Blankets,Table,Microwave,pillows,2-Way Radio,Air Compressor,Blanket +16273 2009-10-17 33 Benjamin M 54 Coffee Maker,Car Seat +16274 2009-10-17 94 Brittney F 308 Pants,Dryer,Jeans,DVD,Games,Dishwasher,Microwave,2-Way Radio,DVD,Bedding,Table +16275 2009-10-17 44 Nathan M 144 Camcorder,Air Compressor,Washer & Dryer,Car Seat,Wrench Set,Blankets,DVD,Keychain,DVD +16276 2009-10-17 39 Stephen M 145 Washer,DVD,Software +16277 2009-10-17 89 Crystal F 198 Grill,Blanket,Sweater,Air Compressor,Microwave,Pants +16278 2009-10-17 58 Jennifer F 13 Jeans +16279 2009-10-17 98 Allison F 245 Spark Plugs,Table,DVD,Vacuum,Dishwasher +16280 2009-10-17 56 Sarah F 245 Games,Dishwasher,Grill,Washer & Dryer,Car Seat +16281 2009-10-17 71 Rebecca F 92 Car Audio,Bedding,Grill,Blanket +16282 2009-10-17 100 Caitlin F 225 Cookware,Spark Plugs,Grill,pillows,Dryer +16283 2009-10-17 43 Jeffrey M 37 Dryer +16284 2009-10-17 2 Christopher M 173 Color Laser Printer,Coffee Maker,Jeans,Camcorder,Table,Headphones,Washer,Grill,Wrench Set +16285 2009-10-17 59 Elizabeth F 148 Headphones,Freezer,Cookware,2-Way Radio +16286 2009-10-17 79 Laura F 42 DVD,Printers +16287 2009-10-17 49 Paul M 136 Color Laser Printer,Spark Plugs,Refrigerator,Pillows +16288 2009-10-17 32 Adam M 248 Camcorder,Boots,Dolls,DVD,Color Laser Printer,Car Seat,Refrigerator,Microwave,Car Audio +16289 2009-10-17 17 Jonathan M 275 Grill,Coffee Maker,Grill,Blanket,Bedding,Vacuum,2-Way Radio,Camcorder,Printers,Color Laser Printer,DVD +16290 2009-10-17 48 Jesse M 358 DVD,Microwave,Jeans,Washer,Coffee Maker,Cookware,Vacuum,Dishwasher,Wrench Set,Grill +16291 2009-10-17 15 Anthony M 343 Air Compressor,Dolls,Printers,Dishwasher,Wrench Set,Car Audio,Pillows +16292 2009-10-17 96 Taylor F 440 Car Seat,Blanket,Bedding,Cookware,Coffee Maker,Bicycle,Pants,Camcorder,2-Way Radio,Color Laser Printer,Spark Plugs +16293 2009-10-17 81 Kimberly F 294 Bedding,Table,DVD,Sweater,Pants,Freezer +16294 2009-10-17 21 Tyler M 32 DVD +16295 2009-10-17 23 Kevin M 550 Grill,Freezer,Washer,DVD,Wrench Set,Adapter,pillows,Pillows,Spark Plugs,Blankets,Camcorder +16296 2009-10-17 20 Jacob M 415 Spark Plugs,Car Seat,Microwave,Sweater,Table,Software,Grill,Headphones,DVD +16297 2009-10-17 36 Patrick M 256 Jeans,Grill,pillows,Spark Plugs,Pillows,Dishwasher,DVD,Bedding +16298 2009-10-17 15 Anthony M 256 Microwave,Software,Bedding,DVD,Adapter +16299 2009-10-17 53 Brittany F 72 Blankets,Refrigerator +16300 2009-10-17 11 Ryan M 255 Headphones,Washer & Dryer,Camcorder,Printers,Bedding,Refrigerator,Keychain,Washer,Jeans +16301 2009-10-17 73 Tiffany F 200 DVD,Jeans,Pillows,Dishwasher,DVD +16302 2009-10-17 14 Nicholas M 156 Air Compressor,Dolls,Dryer,Printers +16303 2009-10-17 1 Michael M 80 Microwave,Dryer,Bicycle,Refrigerator +16304 2009-10-17 60 Lauren F 245 Dolls,Washer,DVD,Grill,Air Compressor,Car Seat,Color Laser Printer +16305 2009-10-17 75 Christina F 96 Wrench Set,Pants,Microwave +16306 2009-10-17 57 Stephanie F 344 Software,Dishwasher,Boots,Coffee Maker,Pants,Cookware,2-Way Radio,Dryer +16307 2009-10-17 75 Christina F 120 Printers,DVD,Bedding,Grill,Bicycle,Grill,Software,Refrigerator,Dryer,Vacuum,Cookware,Car Audio +16308 2009-10-17 59 Elizabeth F 576 Table,Dryer,Blankets,pillows,Pants,Air Compressor,Cookware,Printers,Dishwasher,Sweater,Grill,DVD +16309 2009-10-17 66 Rachel F 126 Blankets,DVD,Software,Refrigerator,DVD,Dishwasher,Cookware +16310 2009-10-17 52 Ashley F 93 Freezer,Sweater,DVD +16311 2009-10-17 21 Tyler M 319 Grill,Color Laser Printer,Grill,Freezer,DVD,Microwave,Blanket,Refrigerator,DVD,Printers,2-Way Radio +16312 2009-10-17 46 Mark M 411 Dryer,2-Way Radio,Grill,Pants,Grill,Headphones,Keychain,Car Audio,Spark Plugs,Table,Wrench Set,Washer & Dryer +16313 2009-10-17 79 Laura F 27 Bedding +16314 2009-10-17 87 Alexandra F 210 Freezer,DVD,Sweater,DVD,Microwave,Dryer +16315 2009-10-17 32 Adam M 441 DVD,Keychain,Games,Washer & Dryer,Wrench Set,Microwave,Coffee Maker,Headphones,Software +16316 2009-10-17 84 Sara F 11 Coffee Maker +16317 2009-10-17 54 Amanda F 294 Blanket,Headphones,Sweater,Washer & Dryer,Grill,Freezer +16318 2009-10-18 100 Caitlin F 224 Blankets,Dishwasher,Wrench Set,Grill,Jeans,Sweater,Bicycle +16319 2009-10-18 58 Jennifer F 350 Car Audio,Microwave,Adapter,DVD,Dolls,DVD,Sweater +16320 2009-10-18 74 Chelsea F 40 Dolls +16321 2009-10-18 63 Nicole F 468 DVD,Grill,Color Laser Printer,Refrigerator,Games,DVD,Coffee Maker,2-Way Radio,Vacuum,Car Audio,Grill,Microwave +16322 2009-10-18 68 Danielle F 336 Games,Camcorder,Car Audio,Vacuum,Headphones,DVD,DVD,2-Way Radio +16323 2009-10-18 36 Patrick M 430 Wrench Set,Bedding,2-Way Radio,Adapter,Freezer,Blankets,Headphones,Pants,Printers,Dryer +16324 2009-10-18 39 Stephen M 414 pillows,Spark Plugs,Boots,Games,2-Way Radio,Vacuum,DVD,Color Laser Printer,Bedding,Jeans,Printers +16325 2009-10-18 91 Kelly F 344 Color Laser Printer,Blankets,Software,DVD,Grill,Spark Plugs,DVD,DVD +16326 2009-10-18 66 Rachel F 210 DVD,Blankets,Pillows,Microwave,Car Audio +16327 2009-10-18 100 Caitlin F 44 Blankets,Boots +16328 2009-10-18 12 John M 108 Table,DVD,Dolls,Adapter,Grill +16329 2009-10-18 23 Kevin M 96 Boots,Table,Keychain,pillows,Software,Air Compressor,Bicycle,Spark Plugs +16330 2009-10-18 59 Elizabeth F 102 Car Seat,Camcorder,Grill +16331 2009-10-18 93 Erin F 34 Vacuum +16332 2009-10-18 83 Victoria F 78 Table,Grill,Pillows,DVD,Boots,Washer & Dryer +16333 2009-10-18 50 Dustin M 264 Microwave,Washer & Dryer,DVD,Jeans,Car Seat,Blanket,Spark Plugs,Bicycle +16334 2009-10-18 1 Michael M 137 Blanket,Blankets,Boots,Spark Plugs,Microwave,Bicycle,Grill,Software,pillows,Games,Keychain,Headphones +16335 2009-10-18 96 Taylor F 42 Dolls,pillows +16336 2009-10-18 44 Nathan M 163 DVD,Headphones,Wrench Set,Blankets,Games,Car Audio,Keychain,Coffee Maker +16337 2009-10-18 55 Samantha F 50 Blankets +16338 2009-10-18 21 Tyler M 20 Pants +16339 2009-10-18 62 Emily F 22 Bicycle,Dishwasher +16340 2009-10-18 22 Zachary M 263 Dolls,DVD,DVD,Bedding,DVD,Pillows,Car Seat,Microwave +16341 2009-10-18 47 Jason M 564 Software,Microwave,Grill,DVD,Camcorder,Sweater,Boots,Blankets,Jeans,Color Laser Printer,DVD,Keychain +16342 2009-10-18 63 Nicole F 380 Air Compressor,Jeans,Freezer,Grill,Blankets,Grill,Spark Plugs,Refrigerator,Games,Keychain +16343 2009-10-18 85 Mary F 100 Freezer,Washer & Dryer,Games,Blanket +16344 2009-10-18 11 Ryan M 77 Headphones,Dishwasher,Jeans +16345 2009-10-18 5 Daniel M 225 Camcorder,Pillows,Air Compressor,DVD,Washer,Software,Jeans,Car Audio,Printers +16346 2009-10-18 52 Ashley F 108 Dryer,Cookware,Spark Plugs +16347 2009-10-18 43 Jeffrey M 588 pillows,Dryer,Bicycle,Pillows,DVD,Jeans,Vacuum,Grill,Blanket,Washer,Spark Plugs,Washer & Dryer +16348 2009-10-18 5 Daniel M 102 Grill,Wrench Set +16349 2009-10-18 58 Jennifer F 30 Blanket,Cookware +16350 2009-10-18 55 Samantha F 128 Dolls,Sweater,Table,Bicycle +16351 2009-10-18 26 Thomas M 20 Washer,Printers +16352 2009-10-18 11 Ryan M 128 Blanket,Adapter,Air Compressor +16353 2009-10-18 70 Melissa F 24 DVD,Color Laser Printer +16354 2009-10-18 33 Benjamin M 202 Dishwasher,Refrigerator,Vacuum,Dryer,DVD +16355 2009-10-18 29 Jordan M 75 DVD,Bicycle,Blankets,Printers,Pants +16356 2009-10-18 67 Courtney F 168 Grill,Pants,Cookware,Coffee Maker,Software,Refrigerator +16357 2009-10-18 99 Cassandra F 80 Jeans,Blankets,Printers,Dolls,Adapter,Bicycle,DVD,Bedding +16358 2009-10-18 92 Kristen F 19 Jeans +16359 2009-10-18 94 Brittney F 264 Car Audio,Camcorder,Bicycle,Dolls,2-Way Radio,Washer & Dryer,Color Laser Printer,Software +16360 2009-10-18 20 Jacob M 124 Software,Pillows,DVD,Wrench Set,Boots,DVD,Camcorder,Sweater,Dolls,DVD,Spark Plugs +16361 2009-10-18 30 Timothy M 252 Dolls,Vacuum,Grill,DVD,Washer & Dryer,Pants,DVD,Bicycle,Refrigerator,DVD,DVD,Blanket +16362 2009-10-18 39 Stephen M 542 Blankets,Table,Software,Car Audio,Camcorder,Boots,Cookware,Bedding,DVD,DVD,Printers,Bicycle +16363 2009-10-18 65 Amber F 10 Spark Plugs +16364 2009-10-18 12 John M 166 DVD,Boots,Coffee Maker,DVD,Washer,Games,Air Compressor,Headphones,Bedding,Vacuum +16365 2009-10-18 65 Amber F 216 Dryer,DVD,Car Audio,Headphones,Air Compressor,Keychain,Software,Games +16366 2009-10-18 22 Zachary M 554 Vacuum,DVD,2-Way Radio,Software,Pillows,Sweater,Car Seat,Games,Refrigerator,Washer,Table,Jeans +16367 2009-10-18 75 Christina F 21 Washer +16368 2009-10-18 69 Heather F 123 DVD,DVD,Color Laser Printer +16369 2009-10-18 52 Ashley F 222 Car Audio,pillows,Sweater,Bicycle,Grill,DVD +16370 2009-10-18 93 Erin F 279 Refrigerator,Sweater,Dishwasher,Bicycle,Wrench Set,Adapter,Cookware,Bedding,Car Audio +16371 2009-10-18 71 Rebecca F 460 Grill,Bedding,Blanket,Pillows,Pants,2-Way Radio,Boots,Spark Plugs,Dishwasher,Coffee Maker +16372 2009-10-18 41 Jose M 343 Blanket,Pants,DVD,DVD,Car Seat,Grill,Grill,Microwave,Jeans,Bedding,DVD,Freezer +16373 2009-10-18 73 Tiffany F 30 Spark Plugs +16374 2009-10-18 100 Caitlin F 225 Pants,Grill,Car Audio,Adapter,Dryer,Washer,Car Seat,Printers,Washer & Dryer +16375 2009-10-18 61 Megan F 81 Dishwasher,Blanket,DVD +16376 2009-10-18 54 Amanda F 286 Table,DVD,Pants,Printers,Coffee Maker,Dryer,Air Compressor,DVD,Microwave,Bedding,Blanket +16377 2009-10-18 38 Charles M 329 DVD,Dolls,Washer,Games,Coffee Maker,DVD,DVD +16378 2009-10-18 68 Danielle F 150 Spark Plugs,Sweater,Color Laser Printer,pillows,Vacuum,Boots +16379 2009-10-18 8 James M 155 Washer & Dryer,Keychain,pillows,Spark Plugs,Bicycle +16380 2009-10-18 99 Cassandra F 41 Refrigerator +16381 2009-10-18 33 Benjamin M 145 Table,Cookware,DVD,Car Audio,Color Laser Printer +16382 2009-10-18 42 Travis M 56 Boots +16383 2009-10-18 36 Patrick M 210 Freezer,DVD,Games,Washer & Dryer,Software,Microwave +16384 2009-10-18 32 Adam M 184 Dishwasher,2-Way Radio,DVD,Air Compressor,Bicycle +16385 2009-10-18 95 Anna F 62 Adapter,DVD +16386 2009-10-18 22 Zachary M 210 Sweater,DVD,Color Laser Printer,pillows,Camcorder,Blankets +16387 2009-10-18 38 Charles M 120 Blanket,2-Way Radio,Car Seat,Headphones +16388 2009-10-18 21 Tyler M 368 Printers,Washer & Dryer,Jeans,Keychain,Blanket,Camcorder,2-Way Radio,Bedding,DVD,Pillows +16389 2009-10-18 34 Aaron M 99 Pants,Bedding,Grill,Freezer,DVD,DVD,DVD,Spark Plugs,Boots +16390 2009-10-18 75 Christina F 328 Pillows,DVD,Refrigerator,Headphones,Vacuum,DVD,Software,Camcorder +16391 2009-10-18 31 Cody M 132 Grill,Washer,DVD,Sweater +16392 2009-10-18 50 Dustin M 63 Washer,DVD,Vacuum,Refrigerator,Camcorder +16393 2009-10-18 69 Heather F 160 Pillows,Dolls,Microwave,Sweater,Grill +16394 2009-10-18 56 Sarah F 470 Coffee Maker,Grill,Dryer,Air Compressor,Spark Plugs,Software,Dolls,Camcorder,Refrigerator,Dishwasher +16395 2009-10-18 85 Mary F 76 Grill,Dolls,Washer & Dryer,Vacuum +16396 2009-10-18 47 Jason M 69 Adapter,Software,Dryer +16397 2009-10-18 45 Samuel M 423 Keychain,Refrigerator,DVD,Air Compressor,Sweater,Color Laser Printer,DVD,DVD,DVD +16398 2009-10-18 57 Stephanie F 492 Printers,Washer,Camcorder,DVD,Grill,Games,Bedding,Color Laser Printer,Headphones,Grill,Blankets,Car Audio +16399 2009-10-18 2 Christopher M 170 Coffee Maker,Camcorder,Refrigerator,Air Compressor,Blankets +16400 2009-10-18 54 Amanda F 120 Dryer,Spark Plugs,Grill,Coffee Maker,Adapter,Keychain,DVD,Vacuum,Sweater,Blankets,Grill,DVD +16401 2009-10-18 55 Samantha F 68 Coffee Maker,Dryer +16402 2009-10-18 25 Steven M 105 Air Compressor,Games +16403 2009-10-18 45 Samuel M 40 2-Way Radio,Grill +16404 2009-10-18 50 Dustin M 215 Jeans,Blanket,Washer,Bedding,Spark Plugs,DVD +16405 2009-10-18 97 Maria F 396 Dishwasher,Washer,Bicycle,Keychain,DVD,Washer & Dryer,Refrigerator,Grill,Blanket,Jeans,Boots +16406 2009-10-18 68 Danielle F 240 Table,Car Seat,Coffee Maker,Vacuum,Pillows,DVD,Washer & Dryer,DVD,Bedding,DVD,Dishwasher,Dryer +16407 2009-10-18 1 Michael M 192 Spark Plugs,Bicycle,Refrigerator,Keychain,DVD,Sweater,Grill,Washer & Dryer,Software,Pants,DVD,Pillows +16408 2009-10-18 81 Kimberly F 279 Jeans,Boots,Refrigerator,Adapter,Cookware,Dishwasher,Color Laser Printer,Spark Plugs,DVD +16409 2009-10-18 71 Rebecca F 256 Washer,Games,Printers,Blanket,Sweater,Pants,Camcorder,Dishwasher +16410 2009-10-18 41 Jose M 165 Cookware,DVD,Sweater,Refrigerator,Table,Blankets,Freezer,Dolls,Pants,Games,Jeans,Headphones +16411 2009-10-18 36 Patrick M 60 Adapter,Coffee Maker,Printers,DVD,Vacuum +16412 2009-10-18 65 Amber F 81 Cookware,Color Laser Printer,Air Compressor +16413 2009-10-18 14 Nicholas M 185 Bedding,Keychain,Table,Dryer,Car Audio +16414 2009-10-18 46 Mark M 68 Blankets,Boots,Pants,DVD,Bicycle +16415 2009-10-18 63 Nicole F 147 Boots,DVD,Sweater,Car Seat,Vacuum,Jeans,Table +16416 2009-10-18 76 Katherine F 152 Bedding,Car Seat,DVD,Blankets,Boots,Games,Car Audio,Printers +16417 2009-10-18 60 Lauren F 84 Blanket,Adapter,Keychain +16418 2009-10-18 88 Amy F 280 Table,Washer,Printers,Boots,Games,Car Seat,Sweater,Blanket,Keychain,Coffee Maker +16419 2009-10-18 91 Kelly F 50 Color Laser Printer +16420 2009-10-18 100 Caitlin F 225 Games,Dolls,Refrigerator,Air Compressor,Adapter +16421 2009-10-18 89 Crystal F 350 Boots,Adapter,Games,Car Audio,Spark Plugs,Color Laser Printer,Wrench Set +16422 2009-10-18 82 Kelsey F 423 Spark Plugs,Table,pillows,Dryer,Vacuum,Jeans,Games,Dolls,Refrigerator +16423 2009-10-18 63 Nicole F 52 Grill,DVD +16424 2009-10-19 81 Kimberly F 360 Dolls,Cookware,Washer,Vacuum,Refrigerator,Wrench Set,Jeans,DVD,DVD,Grill +16425 2009-10-19 91 Kelly F 160 Keychain,Wrench Set,Software,Sweater +16426 2009-10-19 96 Taylor F 28 Blanket,Dolls +16427 2009-10-19 80 Hannah F 84 Pillows,Grill,Headphones,Refrigerator,DVD,Wrench Set,Software +16428 2009-10-19 26 Thomas M 121 DVD,Car Audio,Dishwasher,Microwave +16429 2009-10-19 46 Mark M 40 Pants,Adapter +16430 2009-10-19 31 Cody M 250 Bedding,Vacuum,Dolls,Grill,DVD,Freezer,Blanket,Adapter,DVD,Microwave,Refrigerator +16431 2009-10-19 88 Amy F 170 Pillows,DVD,Jeans,Washer & Dryer,Spark Plugs +16432 2009-10-19 45 Samuel M 31 Blanket +16433 2009-10-19 66 Rachel F 186 Table,Bicycle,Dolls,Air Compressor,Refrigerator,DVD +16434 2009-10-19 39 Stephen M 254 Refrigerator,Washer & Dryer,Table,pillows,Jeans,Car Audio,Games,Cookware,Blanket,Headphones +16435 2009-10-19 54 Amanda F 112 Grill,Blankets,Freezer,Car Seat,Washer & Dryer,Bedding,Games +16436 2009-10-19 81 Kimberly F 40 Keychain,Grill,Refrigerator,Dolls +16437 2009-10-19 41 Jose M 56 Boots,Games +16438 2009-10-19 62 Emily F 40 Coffee Maker +16439 2009-10-19 56 Sarah F 24 Grill,DVD +16440 2009-10-19 87 Alexandra F 32 Coffee Maker,DVD +16441 2009-10-19 47 Jason M 14 Microwave +16442 2009-10-20 88 Amy F 308 Dolls,Camcorder,Coffee Maker,DVD,Keychain,Cookware,Blankets,2-Way Radio,Pillows,Dishwasher,Washer & Dryer +16443 2009-10-20 43 Jeffrey M 48 Sweater,Washer & Dryer,Blankets,Headphones +16444 2009-10-20 7 Andrew M 192 Adapter,Vacuum,Wrench Set,Air Compressor,Boots,Coffee Maker,DVD +16445 2009-10-20 21 Tyler M 119 DVD,Software,Dishwasher,Freezer,Pillows,Grill,2-Way Radio +16446 2009-10-20 11 Ryan M 39 Jeans +16447 2009-10-20 63 Nicole F 329 Car Seat,Headphones,Wrench Set,Printers,Grill,Jeans,Blankets +16448 2009-10-20 54 Amanda F 250 Grill,Pillows,Washer,Wrench Set,Jeans,Blankets,Microwave,Cookware,Spark Plugs,2-Way Radio +16449 2009-10-20 38 Charles M 324 Spark Plugs,Wrench Set,Coffee Maker,pillows,Dryer,Car Seat,Grill,Air Compressor,Jeans +16450 2009-10-20 8 James M 287 Software,Grill,Blanket,Car Seat,Table,Bedding,Refrigerator,Freezer,Sweater,Car Audio,2-Way Radio,Bicycle +16451 2009-10-20 77 Alyssa F 190 Dryer,2-Way Radio,DVD,Software,Car Seat,Vacuum,Pillows,Camcorder,Games,Dolls +16452 2009-10-20 12 John M 35 Washer & Dryer,Camcorder,Spark Plugs +16453 2009-10-20 50 Dustin M 108 Software,DVD,DVD,Vacuum +16454 2009-10-20 8 James M 92 Bedding,Dryer,Dishwasher +16455 2009-10-20 35 Richard M 20 Bicycle +16456 2009-10-20 100 Caitlin F 300 Blankets,Camcorder,DVD,Coffee Maker,pillows,Table,Boots,Grill,Pants,Color Laser Printer,Freezer,Washer & Dryer +16457 2009-10-20 36 Patrick M 144 Bedding,Freezer,Pants,Grill,DVD,Games,Dolls,Vacuum +16458 2009-10-20 9 Justin M 171 Washer & Dryer,Games,Sweater,DVD +16459 2009-10-20 45 Samuel M 72 DVD,Camcorder,Bicycle,Software +16460 2009-10-20 57 Stephanie F 308 Bedding,Table,Cookware,Wrench Set,Color Laser Printer,Freezer,Coffee Maker +16461 2009-10-20 7 Andrew M 170 Wrench Set,Spark Plugs,Sweater,Blanket,Software +16462 2009-10-20 73 Tiffany F 132 Dryer,Pillows,pillows,Coffee Maker,DVD,Boots,Blanket,Games,Keychain,Cookware,Blankets +16463 2009-10-20 89 Crystal F 264 Vacuum,Adapter,Dolls,Air Compressor,Blanket,Car Seat,Microwave,Freezer +16464 2009-10-20 17 Jonathan M 570 DVD,Spark Plugs,Wrench Set,DVD,Dishwasher,pillows,Refrigerator,Washer & Dryer,DVD,2-Way Radio,DVD,Microwave +16465 2009-10-20 57 Stephanie F 80 Table,Cookware +16466 2009-10-20 47 Jason M 42 Keychain +16467 2009-10-20 76 Katherine F 324 Grill,Software,2-Way Radio,Color Laser Printer,Refrigerator,Boots,Jeans,pillows,Keychain,Spark Plugs,Printers,Coffee Maker +16468 2009-10-20 19 Brandon M 237 Keychain,DVD,Microwave,2-Way Radio,Dolls,DVD,Bedding +16469 2009-10-20 50 Dustin M 72 Vacuum,DVD,Washer,Freezer,Grill,Bicycle +16470 2009-10-21 80 Hannah F 13 Blanket +16471 2009-10-21 16 William M 48 Car Audio,Boots,Grill +16472 2009-10-21 73 Tiffany F 135 pillows,Adapter,Microwave +16473 2009-10-21 67 Courtney F 231 DVD,pillows,Cookware,Grill,Spark Plugs,Dryer,Blankets +16474 2009-10-21 45 Samuel M 595 Grill,DVD,Dishwasher,Color Laser Printer,Washer,Keychain,Jeans,Car Audio,Coffee Maker,Grill,DVD,Blanket +16475 2009-10-21 60 Lauren F 294 Washer,Dolls,Refrigerator,Spark Plugs,Camcorder,Dishwasher +16476 2009-10-21 10 Joseph M 291 Coffee Maker,Spark Plugs,Wrench Set,Software,DVD,Printers,Bicycle,DVD,Blankets,Grill,2-Way Radio,Dryer +16477 2009-10-21 84 Sara F 120 Boots,pillows,Car Audio,Sweater,Dolls,Refrigerator,Bicycle,DVD,Vacuum,Pants,Printers,Table +16478 2009-10-21 22 Zachary M 45 2-Way Radio +16479 2009-10-21 26 Thomas M 516 Blankets,Headphones,Vacuum,Software,Color Laser Printer,Boots,Adapter,Dryer,Pillows,Dolls,Keychain,Games +16480 2009-10-21 76 Katherine F 112 Coffee Maker,Jeans,DVD,Blankets,Refrigerator,Color Laser Printer,Wrench Set,Dryer +16481 2009-10-21 88 Amy F 172 Keychain,Washer & Dryer,Color Laser Printer,Blankets +16482 2009-10-21 95 Anna F 210 Car Audio,pillows,Blankets,Grill,Microwave,Games +16483 2009-10-21 61 Megan F 40 Pants,Wrench Set,Software,Refrigerator +16484 2009-10-21 57 Stephanie F 407 DVD,Color Laser Printer,Coffee Maker,Camcorder,DVD,Grill,Software,Headphones,Bicycle,DVD,2-Way Radio +16485 2009-10-21 87 Alexandra F 92 Blanket,DVD +16486 2009-10-21 100 Caitlin F 88 DVD,Keychain +16487 2009-10-21 29 Jordan M 378 Dolls,Dryer,Refrigerator,DVD,pillows,Pants,Car Audio,Freezer,Keychain +16488 2009-10-21 82 Kelsey F 126 Keychain,Pants,Car Seat,Grill,Bedding,DVD +16489 2009-10-21 25 Steven M 50 Blankets +16490 2009-10-21 32 Adam M 209 Bicycle,Software,DVD,Coffee Maker,Spark Plugs,Grill,Table,Bedding +16491 2009-10-21 33 Benjamin M 78 Grill,Bedding +16492 2009-10-21 74 Chelsea F 156 DVD,Microwave,Software,Games,Air Compressor,Car Seat,Jeans,Headphones,Washer & Dryer,Cookware,Dishwasher,Printers +16493 2009-10-21 32 Adam M 196 2-Way Radio,Wrench Set,Games,Dryer,DVD,Boots,Spark Plugs +16494 2009-10-21 86 Erica F 180 Grill,Microwave,Dryer,Washer,Keychain,Dolls,Wrench Set,Sweater,Software,Freezer,DVD,Grill +16495 2009-10-21 81 Kimberly F 114 Dishwasher,Adapter,Dolls,Grill,Bedding,Washer +16496 2009-10-21 21 Tyler M 27 DVD +16497 2009-10-21 80 Hannah F 192 Keychain,Washer & Dryer,Dishwasher,Sweater,pillows,Dolls,Pillows,Cookware,Jeans,Headphones,Pants,Car Audio +16498 2009-10-21 51 Jessica F 322 Pillows,Printers,DVD,Cookware,Table,Grill,Wrench Set +16499 2009-10-21 58 Jennifer F 74 Adapter,Spark Plugs +16500 2009-10-21 10 Joseph M 367 Wrench Set,DVD,pillows,Cookware,Washer,DVD,Sweater,Jeans,Dryer +16501 2009-10-21 15 Anthony M 35 Headphones +16502 2009-10-21 71 Rebecca F 112 pillows,Pants,Bedding,Camcorder +16503 2009-10-21 18 Kyle M 78 Wrench Set,DVD,Printers,Dryer,Washer & Dryer,Pants +16504 2009-10-22 85 Mary F 125 Headphones,Jeans,Color Laser Printer,Dishwasher,Coffee Maker +16505 2009-10-22 81 Kimberly F 41 Headphones +16506 2009-10-22 34 Aaron M 249 Pants,Washer,Printers,Grill,Dishwasher,Coffee Maker,Bicycle +16507 2009-10-22 87 Alexandra F 164 Dryer,Printers,Software,Pants +16508 2009-10-22 61 Megan F 116 Sweater,DVD,Printers,Car Audio +16509 2009-10-22 69 Heather F 144 Grill,Table,Dryer,Camcorder +16510 2009-10-22 53 Brittany F 162 DVD,DVD,Sweater,Table,Vacuum,Keychain,Pillows,Refrigerator,Car Seat +16511 2009-10-22 28 Alexander M 184 Table,pillows,DVD,Washer & Dryer,Pillows,Refrigerator,Vacuum,Dryer +16512 2009-10-22 83 Victoria F 368 DVD,Pillows,DVD,Bedding,2-Way Radio,Vacuum,Keychain,Pants +16513 2009-10-22 45 Samuel M 185 Keychain,Air Compressor,Pillows,Blanket,Spark Plugs +16514 2009-10-22 33 Benjamin M 45 Refrigerator,2-Way Radio +16515 2009-10-22 6 David M 276 Games,Dishwasher,Air Compressor,Pillows,Wrench Set,pillows +16516 2009-10-22 9 Justin M 102 Car Audio,Printers,Sweater,Dryer,Car Seat,Adapter,Camcorder +16517 2009-10-22 72 Michelle F 56 Software,Boots +16518 2009-10-22 79 Laura F 75 Keychain,Grill,DVD +16519 2009-10-22 85 Mary F 376 Car Audio,Camcorder,Color Laser Printer,Vacuum,DVD,Washer,Jeans,Software +16520 2009-10-22 85 Mary F 396 Grill,Washer,Boots,Bicycle,Pants,Air Compressor,Camcorder,Software,DVD,pillows,Coffee Maker +16521 2009-10-22 64 Kayla F 140 2-Way Radio,Software,Dishwasher,Sweater,Blanket,Car Audio,Spark Plugs +16522 2009-10-22 95 Anna F 405 Color Laser Printer,Jeans,pillows,DVD,DVD,Adapter,Table,Keychain,Bedding +16523 2009-10-22 22 Zachary M 60 Bicycle,Camcorder +16524 2009-10-22 86 Erica F 165 Vacuum,Games,Bedding,2-Way Radio,Cookware +16525 2009-10-22 65 Amber F 114 Microwave,Grill,pillows,Software,2-Way Radio,Vacuum +16526 2009-10-22 12 John M 226 Jeans,DVD,2-Way Radio,Blanket,Refrigerator,Vacuum +16527 2009-10-22 21 Tyler M 441 Headphones,Grill,Washer & Dryer,Microwave,Refrigerator,DVD,Washer,Camcorder,Sweater +16528 2009-10-22 53 Brittany F 280 Blankets,Bedding,Dolls,DVD,Washer,Coffee Maker,Headphones +16529 2009-10-22 43 Jeffrey M 154 Table,2-Way Radio,Games,Dolls,Microwave,Pillows,Dishwasher +16530 2009-10-22 37 Sean M 166 Car Audio,Freezer,Washer & Dryer,Jeans,Bedding,Keychain,Wrench Set,Table +16531 2009-10-22 85 Mary F 240 Cookware,Camcorder,Grill,Keychain,Bicycle,Jeans +16532 2009-10-22 3 Matthew M 509 pillows,Headphones,Boots,Adapter,Printers,Air Compressor,Sweater,Blanket,Camcorder,Car Seat,DVD,Blankets +16533 2009-10-22 58 Jennifer F 363 Adapter,Wrench Set,Grill,DVD,Car Seat,Printers,Table,Boots,Sweater,Pillows,Keychain +16534 2009-10-22 46 Mark M 521 Car Audio,Car Seat,Freezer,DVD,DVD,Bedding,Pillows,Air Compressor,DVD,Jeans,Color Laser Printer,Dishwasher +16535 2009-10-22 74 Chelsea F 368 Coffee Maker,Wrench Set,Bedding,Bicycle,Table,Software,DVD,Vacuum +16536 2009-10-22 99 Cassandra F 174 DVD,Freezer,Microwave,Vacuum,Games,Bicycle +16537 2009-10-22 79 Laura F 176 Adapter,Cookware,Grill,2-Way Radio,Camcorder,pillows,Grill,Bicycle,Wrench Set,Color Laser Printer,DVD +16538 2009-10-22 97 Maria F 65 Pants,Car Audio,Microwave,Car Seat,Bedding +16539 2009-10-22 5 Daniel M 72 Color Laser Printer,Pants,Grill,Dolls +16540 2009-10-22 12 John M 43 2-Way Radio,Headphones +16541 2009-10-22 31 Cody M 77 DVD,Car Seat,Cookware,Pants,DVD,Keychain,Jeans +16542 2009-10-22 78 Jasmine F 84 Washer,Jeans +16543 2009-10-22 5 Daniel M 132 Pillows,Headphones,Spark Plugs,Color Laser Printer,Dolls,DVD +16544 2009-10-22 80 Hannah F 72 Freezer,Pillows +16545 2009-10-22 68 Danielle F 200 DVD,Bedding,Sweater,Washer,DVD,Pants,Wrench Set,Color Laser Printer +16546 2009-10-22 33 Benjamin M 385 Grill,Software,Blankets,Jeans,Pillows,Freezer,Washer,Car Seat,Games,Headphones,Keychain +16547 2009-10-22 16 William M 104 Dishwasher,Headphones,Software,Car Audio +16548 2009-10-22 39 Stephen M 533 Washer & Dryer,Blankets,Cookware,Microwave,Dryer,Air Compressor,Freezer,Dolls,Pillows,Color Laser Printer,Pants,Refrigerator +16549 2009-10-22 65 Amber F 76 DVD,Boots +16550 2009-10-22 17 Jonathan M 210 Dishwasher,DVD,Pants,Bedding,Camcorder +16551 2009-10-22 31 Cody M 248 Dolls,DVD,Washer,Pants,DVD,pillows,Grill,Bedding +16552 2009-10-22 47 Jason M 147 Car Audio,pillows,Grill,Cookware,Camcorder,Adapter,Games,Boots,Vacuum,Sweater,Air Compressor +16553 2009-10-22 14 Nicholas M 385 Camcorder,DVD,DVD,Bicycle,Dryer,Dishwasher,Table,Printers,Car Seat,Jeans,Air Compressor +16554 2009-10-23 42 Travis M 90 Sweater,2-Way Radio,Printers,Air Compressor,DVD,Boots +16555 2009-10-23 94 Brittney F 40 Games +16556 2009-10-23 53 Brittany F 252 Wrench Set,Dolls,Camcorder,Bicycle,DVD,Vacuum,Air Compressor +16557 2009-10-23 68 Danielle F 330 Software,Dishwasher,2-Way Radio,Washer & Dryer,Boots,Headphones,Cookware,DVD,Car Seat,Air Compressor,Washer +16558 2009-10-23 78 Jasmine F 225 Jeans,Dryer,Bedding,DVD,Keychain +16559 2009-10-23 34 Aaron M 348 Air Compressor,DVD,Blanket,2-Way Radio,Cookware,Car Seat,Adapter,Pillows,Coffee Maker,Pants,Software,Wrench Set +16560 2009-10-23 76 Katherine F 328 Jeans,Freezer,Refrigerator,Air Compressor,Blankets,Bicycle,Games,Dryer +16561 2009-10-23 88 Amy F 20 Refrigerator,Dishwasher +16562 2009-10-23 4 Joshua M 74 Cookware,DVD,DVD +16563 2009-10-23 69 Heather F 47 Printers +16564 2009-10-23 96 Taylor F 18 Grill +16565 2009-10-23 30 Timothy M 380 Air Compressor,Keychain,DVD,Car Audio,Pants,pillows,Freezer,2-Way Radio,Dishwasher,Blankets +16566 2009-10-23 36 Patrick M 318 Dryer,Bicycle,pillows,Wrench Set,Jeans,Sweater,Grill,Vacuum,Spark Plugs,DVD,Blankets,2-Way Radio +16567 2009-10-23 96 Taylor F 12 DVD +16568 2009-10-23 81 Kimberly F 252 Freezer,Boots,Pants,Washer,Camcorder,Air Compressor +16569 2009-10-23 20 Jacob M 100 Refrigerator,DVD,Sweater,Camcorder,Dolls +16570 2009-10-23 79 Laura F 196 Boots,Car Seat,DVD,pillows +16571 2009-10-23 25 Steven M 108 Bedding,Pillows,Sweater,Car Seat +16572 2009-10-23 64 Kayla F 198 Grill,Dishwasher,Camcorder,DVD,Sweater,Headphones,Spark Plugs,Wrench Set,DVD,Table,Cookware +16573 2009-10-23 81 Kimberly F 232 Dryer,DVD,Boots,Pants,Dolls,Vacuum,Coffee Maker,DVD +16574 2009-10-23 72 Michelle F 324 DVD,Pillows,Software,Table,2-Way Radio,Microwave,Coffee Maker,Air Compressor,Washer +16575 2009-10-23 64 Kayla F 162 Washer & Dryer,Headphones,DVD,Pants,Jeans,Sweater,2-Way Radio,Refrigerator,DVD +16576 2009-10-23 31 Cody M 230 Refrigerator,Freezer,Vacuum,Sweater,Dishwasher,Printers,Camcorder,Boots,pillows,Air Compressor,Color Laser Printer +16577 2009-10-23 39 Stephen M 256 Washer & Dryer,Headphones,DVD,Wrench Set,Spark Plugs,Freezer,Keychain,Microwave +16578 2009-10-23 55 Samantha F 26 Bicycle +16579 2009-10-23 14 Nicholas M 121 Microwave,pillows,2-Way Radio,Air Compressor,Blankets,Table,Color Laser Printer,Pillows,Dryer,Headphones,Keychain +16580 2009-10-23 92 Kristen F 87 Games,Table,Blankets +16581 2009-10-23 41 Jose M 44 Headphones +16582 2009-10-23 37 Sean M 42 Blanket +16583 2009-10-23 80 Hannah F 64 Pants,Washer,Blankets,Car Seat +16584 2009-10-23 18 Kyle M 381 Car Audio,Refrigerator,Wrench Set,2-Way Radio,DVD,DVD,Washer & Dryer,Grill,Color Laser Printer,Blankets,Spark Plugs +16585 2009-10-23 36 Patrick M 228 Refrigerator,Jeans,Freezer,Keychain,DVD,Dolls +16586 2009-10-23 58 Jennifer F 40 pillows,Vacuum,Dryer,Refrigerator +16587 2009-10-23 93 Erin F 108 Boots,Games,2-Way Radio,Dryer,Jeans,Camcorder,Vacuum,Software,Grill +16588 2009-10-23 45 Samuel M 69 Wrench Set,DVD +16589 2009-10-23 47 Jason M 140 Cookware,Washer & Dryer,Air Compressor,Pants +16590 2009-10-23 72 Michelle F 132 Grill,Freezer,Sweater,pillows,Games,Vacuum,Coffee Maker,Software,Headphones,Pants,Dryer +16591 2009-10-23 17 Jonathan M 102 Blankets,Air Compressor,Dolls +16592 2009-10-23 37 Sean M 47 2-Way Radio +16593 2009-10-23 71 Rebecca F 14 Freezer +16594 2009-10-23 51 Jessica F 420 Washer & Dryer,Color Laser Printer,Keychain,Freezer,Boots,Grill,Blankets,Coffee Maker,Car Audio,DVD +16595 2009-10-23 31 Cody M 111 DVD,Color Laser Printer,Vacuum +16596 2009-10-23 49 Paul M 31 Jeans,Microwave +16597 2009-10-23 13 Robert M 58 Software,Washer & Dryer +16598 2009-10-23 39 Stephen M 53 Freezer,Sweater,Washer & Dryer,DVD,Cookware +16599 2009-10-23 15 Anthony M 42 Dryer,pillows +16600 2009-10-23 74 Chelsea F 44 Freezer,pillows,Sweater,Games +16601 2009-10-23 27 Brian M 144 Car Seat,DVD,Printers,Color Laser Printer,Keychain,Grill,Refrigerator,Software +16602 2009-10-23 3 Matthew M 255 Keychain,Bedding,Bicycle,2-Way Radio,DVD,Dishwasher,Cookware,Grill,DVD,Software,Pants +16603 2009-10-23 7 Andrew M 490 Bedding,Refrigerator,Headphones,2-Way Radio,Coffee Maker,Car Audio,Wrench Set,Vacuum,Car Seat,Freezer +16604 2009-10-23 63 Nicole F 76 DVD,Bedding +16605 2009-10-23 46 Mark M 42 2-Way Radio,Car Audio +16606 2009-10-23 57 Stephanie F 264 Freezer,Cookware,Washer & Dryer,Dishwasher,Color Laser Printer,Grill,Pillows,Bedding,Microwave,Air Compressor,Wrench Set +16607 2009-10-23 87 Alexandra F 333 Refrigerator,Keychain,Blanket,Camcorder,DVD,Freezer,Pants,Cookware,Blankets +16608 2009-10-23 97 Maria F 133 Bicycle,Table,Sweater,Boots,Games,Freezer,Software +16609 2009-10-23 51 Jessica F 12 Grill +16610 2009-10-23 49 Paul M 147 Washer & Dryer,Coffee Maker,Bedding,Dolls,Car Seat,Car Audio,DVD +16611 2009-10-23 12 John M 210 Adapter,Color Laser Printer,Cookware,Grill,Camcorder,DVD,Jeans,2-Way Radio,Wrench Set,Dolls +16612 2009-10-23 47 Jason M 76 Microwave,Bedding +16613 2009-10-23 41 Jose M 480 Spark Plugs,Vacuum,DVD,Refrigerator,Grill,Dishwasher,Boots,Dolls,Games,Headphones +16614 2009-10-23 8 James M 75 Camcorder,Pillows,Cookware,Vacuum +16615 2009-10-23 43 Jeffrey M 210 2-Way Radio,Grill,Vacuum,Blanket,Microwave,DVD,Bedding +16616 2009-10-23 84 Sara F 324 Dishwasher,Software,DVD,Refrigerator,Vacuum,Sweater,Dryer,Grill,Pillows,Dolls,Pants,Table +16617 2009-10-23 98 Allison F 190 Air Compressor,Camcorder,DVD,Freezer,Cookware,Pillows,Color Laser Printer,Grill,Dryer,Coffee Maker +16618 2009-10-23 10 Joseph M 108 Car Audio,Grill +16619 2009-10-23 4 Joshua M 20 Table,pillows +16620 2009-10-23 44 Nathan M 204 Keychain,Blanket,Boots,Adapter,Cookware,Table,2-Way Radio,Washer,Wrench Set +16621 2009-10-23 44 Nathan M 460 DVD,DVD,Color Laser Printer,Keychain,Bicycle,Cookware,Grill,DVD,Car Seat,Car Audio +16622 2009-10-23 32 Adam M 360 DVD,2-Way Radio,DVD,Car Seat,Car Audio,Headphones,Keychain,Color Laser Printer,Dolls,Bicycle +16623 2009-10-23 60 Lauren F 210 Bicycle,Headphones,Table,Microwave,Washer,Freezer,Jeans,Cookware,Grill,Boots +16624 2009-10-23 100 Caitlin F 19 Dolls +16625 2009-10-23 60 Lauren F 70 Boots,Grill +16626 2009-10-23 93 Erin F 341 Jeans,Refrigerator,Adapter,pillows,Bedding,Freezer,Blankets,Washer,DVD,Spark Plugs,Coffee Maker +16627 2009-10-23 3 Matthew M 153 DVD,DVD,Washer & Dryer,Pillows,Wrench Set,DVD,Table,Spark Plugs,Sweater +16628 2009-10-23 71 Rebecca F 60 Adapter,Bedding,DVD +16629 2009-10-23 21 Tyler M 240 Coffee Maker,Pants,Washer & Dryer,DVD,Bedding,Camcorder,Washer,2-Way Radio +16630 2009-10-23 31 Cody M 182 Air Compressor,DVD,Grill,Microwave,Blankets +16631 2009-10-23 100 Caitlin F 56 Table,Blankets +16632 2009-10-24 8 James M 221 Freezer,DVD,Air Compressor,Blanket,Pants,Jeans,Headphones,Microwave,Sweater,Washer & Dryer,Bicycle,Color Laser Printer +16633 2009-10-24 61 Megan F 328 Spark Plugs,pillows,Bedding,Coffee Maker,Car Seat,Software,Dolls,Grill +16634 2009-10-24 83 Victoria F 319 Table,DVD,DVD,Keychain,Boots,DVD,Car Audio,Camcorder,Blanket,Wrench Set,Adapter +16635 2009-10-24 93 Erin F 189 Camcorder,Headphones,Dryer,Color Laser Printer,2-Way Radio,Printers,Jeans +16636 2009-10-24 40 Jeremy M 234 Spark Plugs,Grill,Cookware,Refrigerator,Air Compressor,Dishwasher +16637 2009-10-24 99 Cassandra F 451 Microwave,Boots,Dishwasher,Grill,Dolls,DVD,Color Laser Printer,Vacuum,Car Seat,Spark Plugs,Freezer +16638 2009-10-24 13 Robert M 402 Pillows,Sweater,Bicycle,Grill,Blanket,Bedding,Microwave,Wrench Set,Washer,Car Seat,Dryer +16639 2009-10-24 21 Tyler M 336 Jeans,Car Audio,DVD,Freezer,Software,Games,Pillows +16640 2009-10-24 66 Rachel F 264 Washer & Dryer,Table,Color Laser Printer,Bicycle,Games,Headphones,Software,Boots,Bedding,DVD,DVD +16641 2009-10-24 18 Kyle M 186 Refrigerator,Pillows,DVD,DVD,Keychain,pillows +16642 2009-10-24 37 Sean M 87 Cookware,Grill +16643 2009-10-24 51 Jessica F 240 Printers,Pillows,Freezer,Cookware,Air Compressor,Spark Plugs +16644 2009-10-24 54 Amanda F 104 Keychain,Pillows,Washer,Dishwasher,Car Seat,Car Audio,DVD,DVD +16645 2009-10-24 86 Erica F 148 Vacuum,Software,Camcorder,Cookware +16646 2009-10-24 30 Timothy M 102 Dryer,Washer & Dryer +16647 2009-10-24 89 Crystal F 484 Headphones,Wrench Set,Jeans,Coffee Maker,Washer & Dryer,Washer,Vacuum,Spark Plugs,Printers,Microwave,Dryer +16648 2009-10-24 44 Nathan M 207 Printers,Dishwasher,Air Compressor,Bicycle,Car Seat,Vacuum,Dolls,Headphones,Table,DVD +16649 2009-10-24 91 Kelly F 156 DVD,Table,Pillows,Color Laser Printer +16650 2009-10-24 100 Caitlin F 78 Software,Color Laser Printer +16651 2009-10-24 41 Jose M 105 DVD,Washer,Vacuum +16652 2009-10-24 57 Stephanie F 140 Vacuum,Pillows,Grill,Washer & Dryer,Boots +16653 2009-10-24 13 Robert M 480 Grill,Vacuum,Keychain,Headphones,Games,Software,2-Way Radio,Sweater,Bicycle,Microwave,Adapter,DVD +16654 2009-10-24 32 Adam M 284 Sweater,DVD,Car Seat,Software,Cookware,DVD,Adapter,Wrench Set,Dryer,Grill +16655 2009-10-24 87 Alexandra F 110 Freezer,Car Audio,Coffee Maker,Pants,Spark Plugs,Wrench Set,Cookware,Color Laser Printer,Microwave,DVD +16656 2009-10-24 4 Joshua M 213 Washer & Dryer,2-Way Radio,DVD,Air Compressor,Coffee Maker,Sweater,Washer,Table,Grill,Color Laser Printer +16657 2009-10-24 59 Elizabeth F 136 DVD,Car Audio,2-Way Radio,Color Laser Printer,Freezer,Games,Cookware,Coffee Maker +16658 2009-10-24 66 Rachel F 66 Bicycle,Car Seat +16659 2009-10-24 54 Amanda F 192 2-Way Radio,Camcorder,DVD,pillows +16660 2009-10-24 57 Stephanie F 528 Pillows,Spark Plugs,DVD,Jeans,Vacuum,Printers,Blanket,Software,Sweater,Headphones,Camcorder +16661 2009-10-24 78 Jasmine F 32 Color Laser Printer +16662 2009-10-24 19 Brandon M 33 Boots +16663 2009-10-24 86 Erica F 96 DVD,DVD,Blankets +16664 2009-10-24 80 Hannah F 550 Printers,Coffee Maker,Headphones,Washer & Dryer,DVD,Jeans,Cookware,pillows,2-Way Radio,Car Seat,Blankets +16665 2009-10-24 92 Kristen F 576 Adapter,Dishwasher,Microwave,Dryer,Dolls,Wrench Set,Keychain,Coffee Maker,Bedding,Sweater,Boots,DVD +16666 2009-10-24 89 Crystal F 204 DVD,Color Laser Printer,Adapter,DVD,Bedding,Camcorder +16667 2009-10-24 91 Kelly F 112 Headphones,Table,Car Audio,Pillows,Pants,Sweater,Washer & Dryer +16668 2009-10-24 91 Kelly F 270 DVD,DVD,Pants,Keychain,Headphones,Software,pillows,Boots,Grill +16669 2009-10-24 76 Katherine F 33 Printers +16670 2009-10-24 72 Michelle F 168 Washer,Vacuum,Blanket,Freezer +16671 2009-10-24 33 Benjamin M 210 Wrench Set,Bedding,Car Audio,Spark Plugs,DVD +16672 2009-10-24 7 Andrew M 93 Blankets,Bedding,Spark Plugs,DVD,pillows,Table,Grill,Headphones +16673 2009-10-24 29 Jordan M 288 Wrench Set,Grill,DVD,Table,Dolls,DVD +16674 2009-10-24 44 Nathan M 181 Vacuum,Bicycle,Grill,Washer +16675 2009-10-24 11 Ryan M 492 Bedding,Table,Blankets,Dolls,Dryer,Jeans,Boots,Headphones,Color Laser Printer,Blanket,Grill,Bicycle +16676 2009-10-24 6 David M 352 Wrench Set,DVD,Boots,Color Laser Printer,Dolls,DVD,DVD,Headphones,DVD,Refrigerator +16677 2009-10-24 6 David M 282 DVD,DVD,Jeans,Spark Plugs,Dryer,Sweater +16678 2009-10-24 14 Nicholas M 353 Spark Plugs,Washer & Dryer,Headphones,Keychain,Blanket,pillows,Air Compressor,Refrigerator,Cookware +16679 2009-10-24 96 Taylor F 165 DVD,Bicycle,Spark Plugs,2-Way Radio,Air Compressor +16680 2009-10-24 51 Jessica F 280 Car Audio,Microwave,Adapter,DVD,Printers,Wrench Set,Jeans,pillows,DVD,Grill +16681 2009-10-24 4 Joshua M 96 Software,DVD,Washer +16682 2009-10-24 99 Cassandra F 200 pillows,Software,Bicycle,2-Way Radio,Blankets,Dishwasher,DVD,Air Compressor,Dryer,Sweater +16683 2009-10-24 19 Brandon M 189 Blankets,Grill,Headphones,Vacuum,Spark Plugs,Color Laser Printer,pillows +16684 2009-10-24 84 Sara F 336 Wrench Set,Blanket,Blankets,DVD,DVD,Boots,Car Audio,2-Way Radio +16685 2009-10-24 88 Amy F 132 Blanket,Dolls,Car Audio,Wrench Set,Spark Plugs,Vacuum,DVD,Grill,Sweater,Washer,2-Way Radio,Boots +16686 2009-10-24 71 Rebecca F 148 Games,Blankets,Vacuum,DVD +16687 2009-10-24 23 Kevin M 160 Adapter,Wrench Set,Blanket,Jeans +16688 2009-10-24 87 Alexandra F 441 Printers,Boots,Color Laser Printer,Keychain,Cookware,Blanket,2-Way Radio,Table,Grill +16689 2009-10-24 93 Erin F 94 Pillows,Refrigerator +16690 2009-10-24 46 Mark M 358 Headphones,Dolls,DVD,Microwave,Bedding,Car Seat,Dryer,Software,Color Laser Printer +16691 2009-10-24 41 Jose M 88 Wrench Set,Games,Jeans,Pants +16692 2009-10-24 49 Paul M 51 Table +16693 2009-10-24 55 Samantha F 39 Color Laser Printer +16694 2009-10-24 61 Megan F 69 2-Way Radio,Color Laser Printer,Grill +16695 2009-10-24 10 Joseph M 462 Cookware,DVD,Car Seat,DVD,Air Compressor,Vacuum,Adapter,Grill,pillows,2-Way Radio,Software +16696 2009-10-24 61 Megan F 82 DVD,Coffee Maker +16697 2009-10-24 11 Ryan M 184 Cookware,Bicycle,Color Laser Printer,Blankets +16698 2009-10-24 80 Hannah F 400 Color Laser Printer,Dryer,Coffee Maker,Dolls,2-Way Radio,DVD,Camcorder,Jeans +16699 2009-10-24 61 Megan F 182 2-Way Radio,Dishwasher,Dolls,Coffee Maker,Bicycle,Car Seat,Sweater +16700 2009-10-24 67 Courtney F 34 Boots +16701 2009-10-24 62 Emily F 258 Vacuum,pillows,Dishwasher,Washer,Keychain,Refrigerator +16702 2009-10-24 27 Brian M 222 Games,Software,DVD,Dishwasher,Camcorder +16703 2009-10-24 91 Kelly F 104 Camcorder,Grill,Cookware,Software,DVD,Bicycle,Jeans,Spark Plugs +16704 2009-10-24 8 James M 15 Microwave +16705 2009-10-24 73 Tiffany F 396 DVD,Washer & Dryer,Dolls,Table,DVD,Wrench Set,Sweater,DVD,Headphones,Camcorder,Microwave,pillows +16706 2009-10-24 77 Alyssa F 62 Washer & Dryer,Pillows +16707 2009-10-24 70 Melissa F 153 DVD,Adapter,Grill,Software,Spark Plugs,DVD,Air Compressor,2-Way Radio,Car Audio +16708 2009-10-24 85 Mary F 66 Camcorder,Microwave,Vacuum +16709 2009-10-24 81 Kimberly F 408 Pillows,Jeans,Games,DVD,Table,Coffee Maker,DVD,Air Compressor,Color Laser Printer,DVD,Dolls,Car Audio +16710 2009-10-24 37 Sean M 256 DVD,Grill,DVD,Keychain,Wrench Set +16711 2009-10-24 65 Amber F 54 Bedding,Software,Spark Plugs +16712 2009-10-24 32 Adam M 467 Bicycle,DVD,DVD,Printers,Dolls,Wrench Set,Grill,Microwave,Washer & Dryer,Color Laser Printer +16713 2009-10-24 40 Jeremy M 180 Software,Dolls,Car Seat,Blankets,Pillows,DVD,Keychain,Washer,Bicycle,Printers +16714 2009-10-24 65 Amber F 256 Coffee Maker,Washer & Dryer,Dolls,Pants,Printers,Wrench Set,Microwave,Car Seat +16715 2009-10-24 13 Robert M 144 Car Audio,Bicycle,Software,2-Way Radio +16716 2009-10-24 18 Kyle M 190 Adapter,Grill,Coffee Maker,DVD,Sweater +16717 2009-10-24 37 Sean M 456 Pillows,Color Laser Printer,Boots,Blanket,Cookware,Refrigerator,Washer,Bicycle,Bedding,Coffee Maker,Headphones,Pants +16718 2009-10-24 54 Amanda F 77 Color Laser Printer,Headphones,Coffee Maker,Car Audio,Grill,DVD,Spark Plugs +16719 2009-10-24 98 Allison F 180 DVD,Vacuum,Grill,Jeans,DVD,Cookware,Dolls,Washer & Dryer,Washer,Bedding +16720 2009-10-24 80 Hannah F 270 Microwave,Spark Plugs,2-Way Radio,Freezer,Coffee Maker,Printers +16721 2009-10-24 97 Maria F 105 Headphones,Blankets,Printers +16722 2009-10-24 37 Sean M 486 Grill,DVD,Boots,Headphones,Table,2-Way Radio,Spark Plugs,DVD,Blankets,Pillows +16723 2009-10-24 97 Maria F 56 Adapter,pillows +16724 2009-10-25 17 Jonathan M 441 Camcorder,DVD,Pants,Blankets,Dryer,Car Audio,Jeans,DVD,DVD,Boots +16725 2009-10-25 57 Stephanie F 341 Bicycle,Grill,Bedding,2-Way Radio,Washer,Spark Plugs,DVD,Headphones,DVD,Dishwasher,Keychain +16726 2009-10-25 98 Allison F 420 Air Compressor,Dishwasher,Car Audio,Wrench Set,Vacuum,DVD,Bicycle,Blankets,Washer & Dryer,Boots,Grill,Cookware +16727 2009-10-25 78 Jasmine F 279 Color Laser Printer,Grill,Software,Vacuum,Refrigerator,Games,Washer & Dryer,Air Compressor,DVD +16728 2009-10-25 50 Dustin M 168 DVD,Microwave,DVD,2-Way Radio,Car Audio,Car Seat,Grill,Washer & Dryer +16729 2009-10-25 66 Rachel F 72 Microwave,Blanket,Grill,Air Compressor,Dolls,Coffee Maker +16730 2009-10-25 10 Joseph M 76 Camcorder,Headphones +16731 2009-10-25 51 Jessica F 238 DVD,DVD,Bicycle,Camcorder,Table,Car Audio,Refrigerator +16732 2009-10-25 74 Chelsea F 72 Car Seat,Grill,DVD,pillows,Bedding,DVD +16733 2009-10-25 17 Jonathan M 148 Wrench Set,Vacuum,DVD,Coffee Maker +16734 2009-10-25 29 Jordan M 27 DVD,Freezer +16735 2009-10-25 32 Adam M 240 Printers,Camcorder,Microwave,Spark Plugs,DVD,Cookware,DVD,Bicycle +16736 2009-10-25 1 Michael M 513 Games,Color Laser Printer,Coffee Maker,Washer,Headphones,DVD,Bicycle,Blanket,Bedding,DVD,Cookware,Car Audio +16737 2009-10-25 76 Katherine F 117 Bicycle,Printers,Dolls +16738 2009-10-25 68 Danielle F 231 Washer,Dishwasher,Keychain,Wrench Set,Dryer,Blankets,Bedding,Adapter,Pillows,Car Seat,Printers +16739 2009-10-25 88 Amy F 160 Cookware,Headphones,Car Audio,Color Laser Printer +16740 2009-10-25 68 Danielle F 20 Car Audio +16741 2009-10-25 91 Kelly F 162 Car Seat,Jeans,Dishwasher,Cookware,2-Way Radio,Coffee Maker +16742 2009-10-25 3 Matthew M 272 Washer,Software,Blankets,Sweater,Printers,Car Seat,Vacuum,Bedding,Wrench Set,Pants +16743 2009-10-25 53 Brittany F 135 Keychain,Camcorder,Pants +16744 2009-10-25 56 Sarah F 55 Dolls,Coffee Maker,Vacuum,DVD,Cookware +16745 2009-10-25 54 Amanda F 270 Dryer,2-Way Radio,Blanket,Vacuum,Dishwasher,Keychain,Table,Printers,Cookware,Blankets +16746 2009-10-25 76 Katherine F 245 Software,Headphones,Blanket,DVD,Boots,Refrigerator,Bicycle +16747 2009-10-25 17 Jonathan M 120 Adapter,Dishwasher,Blanket,Bicycle,Microwave,Keychain,Printers,Freezer +16748 2009-10-25 7 Andrew M 203 Sweater,Washer & Dryer,Air Compressor,Grill,Jeans +16749 2009-10-25 60 Lauren F 13 Spark Plugs +16750 2009-10-25 18 Kyle M 154 Vacuum,Keychain,Wrench Set,Car Audio,2-Way Radio,Table,Dishwasher,Cookware,DVD,Dryer,Pillows,Grill +16751 2009-10-25 6 David M 215 Table,Coffee Maker,Adapter,Printers,Cookware +16752 2009-10-25 49 Paul M 17 Adapter +16753 2009-10-25 7 Andrew M 114 DVD,Bedding,Cookware,Grill,Sweater,Jeans +16754 2009-10-25 6 David M 168 Software,Car Audio,DVD,Keychain,Dolls,Games,Vacuum,Bedding,Adapter +16755 2009-10-25 97 Maria F 90 Dryer,Adapter,Bicycle,Washer,Camcorder +16756 2009-10-25 11 Ryan M 60 Freezer,Dolls +16757 2009-10-25 97 Maria F 144 Car Seat,DVD,Dolls,Cookware +16758 2009-10-25 84 Sara F 380 Car Seat,Software,DVD,DVD,Blanket,Keychain,Headphones,Pillows,Jeans,Dishwasher +16759 2009-10-25 24 Eric M 120 Sweater,Dishwasher,Spark Plugs,Dolls,Jeans,Camcorder,DVD,Color Laser Printer,Dryer,DVD +16760 2009-10-25 46 Mark M 390 Boots,Vacuum,DVD,Car Seat,Bedding,Blankets,Grill,Car Audio,Sweater +16761 2009-10-25 17 Jonathan M 215 Camcorder,DVD,pillows,Headphones,Air Compressor +16762 2009-10-25 38 Charles M 186 Printers,DVD,Software,DVD +16763 2009-10-25 47 Jason M 26 Wrench Set,Adapter +16764 2009-10-25 27 Brian M 368 DVD,Coffee Maker,Dryer,Grill,Air Compressor,Wrench Set,Pants,Bicycle,Games,Printers +16765 2009-10-25 99 Cassandra F 46 Software,Coffee Maker +16766 2009-10-25 22 Zachary M 197 DVD,Bedding,Grill,Software,Camcorder,Pillows +16767 2009-10-25 73 Tiffany F 70 Sweater,Bicycle,2-Way Radio,Car Audio,Dryer,Color Laser Printer,Washer +16768 2009-10-25 69 Heather F 29 DVD +16769 2009-10-25 72 Michelle F 84 Blankets,Adapter,Vacuum,Car Audio,Car Seat,Freezer,pillows +16770 2009-10-25 65 Amber F 46 Pants,Grill +16771 2009-10-25 54 Amanda F 128 Sweater,Wrench Set,Dryer,Grill +16772 2009-10-25 10 Joseph M 112 Coffee Maker,Adapter,Headphones,Microwave,Cookware,Grill,Car Seat,DVD,Dryer +16773 2009-10-25 30 Timothy M 22 Keychain,Adapter +16774 2009-10-25 88 Amy F 154 Car Seat,Headphones,Grill,Freezer,Keychain,Wrench Set,DVD,Air Compressor,Camcorder,Printers,Grill +16775 2009-10-25 62 Emily F 222 Camcorder,DVD,Cookware,Grill,Refrigerator,Blanket +16776 2009-10-25 39 Stephen M 51 Keychain,2-Way Radio,Software,Car Seat +16777 2009-10-25 88 Amy F 17 Car Audio +16778 2009-10-25 87 Alexandra F 96 Pillows,Grill,Jeans,Table,Blankets,Cookware +16779 2009-10-25 44 Nathan M 198 Adapter,Blankets,Washer,Car Seat,Headphones,Sweater,Software,Dishwasher,Table +16780 2009-10-25 76 Katherine F 348 Microwave,Games,Bicycle,Washer & Dryer,2-Way Radio,Grill,Sweater,Vacuum,Refrigerator,Headphones,Dryer,DVD +16781 2009-10-25 15 Anthony M 156 pillows,Cookware,Vacuum,Pants,Freezer,Blanket,Dishwasher,Coffee Maker,Dolls,Grill,Headphones,Printers +16782 2009-10-25 42 Travis M 43 Grill +16783 2009-10-25 36 Patrick M 42 Refrigerator +16784 2009-10-25 96 Taylor F 495 Printers,Car Seat,Freezer,Software,Blankets,Dolls,Wrench Set,Color Laser Printer,Headphones,Blanket,Bicycle +16785 2009-10-25 97 Maria F 66 Coffee Maker,Sweater +16786 2009-10-25 97 Maria F 250 Pillows,Sweater,Dolls,pillows,Camcorder +16787 2009-10-25 17 Jonathan M 342 Sweater,Coffee Maker,DVD,Color Laser Printer,Keychain,pillows,Dolls,Pants,Blanket +16788 2009-10-25 1 Michael M 33 Air Compressor,Washer & Dryer +16789 2009-10-25 85 Mary F 320 Cookware,Dishwasher,Headphones,DVD,Camcorder,DVD,pillows,Car Seat,Table,Vacuum +16790 2009-10-25 25 Steven M 31 Car Seat,Blanket +16791 2009-10-25 29 Jordan M 56 Microwave,Washer +16792 2009-10-25 99 Cassandra F 165 Grill,Spark Plugs,Washer & Dryer,Grill,DVD +16793 2009-10-25 61 Megan F 60 Printers,Grill,Games,DVD +16794 2009-10-25 55 Samantha F 46 pillows +16795 2009-10-25 28 Alexander M 210 Freezer,DVD,Coffee Maker,Software,Headphones +16796 2009-10-25 58 Jennifer F 460 Dryer,Grill,Software,DVD,Cookware,Coffee Maker,Sweater,Bicycle,Printers,Dishwasher +16797 2009-10-25 57 Stephanie F 124 Blanket,Washer,Grill,Grill +16798 2009-10-25 63 Nicole F 336 Washer & Dryer,Software,Washer,Blanket,Grill,DVD,Sweater +16799 2009-10-25 37 Sean M 56 Printers,Headphones +16800 2009-10-25 15 Anthony M 226 Refrigerator,Sweater,Washer & Dryer,pillows,Grill,Printers +16801 2009-10-25 33 Benjamin M 210 Sweater,Dishwasher,Color Laser Printer,Bicycle,Headphones,DVD,Printers +16802 2009-10-25 68 Danielle F 441 Blankets,DVD,Grill,Microwave,Dishwasher,Spark Plugs,pillows,Vacuum,Blanket +16803 2009-10-25 93 Erin F 16 Microwave +16804 2009-10-25 82 Kelsey F 105 Games,Pants,Pillows,Jeans,Color Laser Printer +16805 2009-10-25 55 Samantha F 198 Washer & Dryer,Games,Dolls,Freezer,Sweater,Microwave,Coffee Maker,Color Laser Printer,Pants +16806 2009-10-25 16 William M 164 Washer,2-Way Radio,Freezer,Wrench Set,Pillows,Printers,Spark Plugs,Keychain,Camcorder,Bedding,Adapter,Coffee Maker +16807 2009-10-25 15 Anthony M 250 DVD,Games,Color Laser Printer,Grill,Cookware,Bicycle,Washer & Dryer,Table,Dolls,Jeans +16808 2009-10-25 5 Daniel M 164 Bicycle,Blankets,Grill,Dolls,Dishwasher,DVD,Color Laser Printer,Dryer,Car Audio +16809 2009-10-25 91 Kelly F 270 Sweater,Jeans,Camcorder,Keychain,Boots,Grill +16810 2009-10-25 94 Brittney F 444 Microwave,Table,Pillows,Vacuum,Blanket,DVD,Air Compressor,Boots,Headphones,Grill,Keychain,Bicycle +16811 2009-10-25 84 Sara F 232 DVD,Dryer,Coffee Maker,DVD,Freezer,Adapter,Software,Games +16812 2009-10-25 88 Amy F 96 Dishwasher,DVD +16813 2009-10-25 82 Kelsey F 69 Bedding,Car Audio,Spark Plugs +16814 2009-10-25 56 Sarah F 141 Printers,Car Audio,DVD +16815 2009-10-25 23 Kevin M 279 Headphones,Adapter,DVD,Sweater,pillows,Printers,Refrigerator,Boots,Cookware +16816 2009-10-25 10 Joseph M 268 DVD,Washer & Dryer,DVD,Grill,Pillows,DVD,Refrigerator +16817 2009-10-25 16 William M 304 Car Audio,Dishwasher,pillows,Color Laser Printer,DVD,DVD,Boots,Washer +16818 2009-10-25 26 Thomas M 443 Cookware,Spark Plugs,Freezer,DVD,Dolls,Keychain,Bicycle,DVD,Games,Sweater,Blanket,Air Compressor +16819 2009-10-25 25 Steven M 138 Air Compressor,Washer & Dryer,Car Seat +16820 2009-10-26 26 Thomas M 403 Dolls,Grill,Grill,DVD,Software,Bedding,Spark Plugs,Camcorder,Blankets,Printers +16821 2009-10-26 48 Jesse M 360 Coffee Maker,Blanket,DVD,Dishwasher,2-Way Radio,Vacuum,DVD,Spark Plugs +16822 2009-10-26 86 Erica F 235 Wrench Set,DVD,Blanket,pillows,Camcorder +16823 2009-10-26 87 Alexandra F 11 Games +16824 2009-10-26 16 William M 207 Boots,Car Seat,Bedding,Dryer,pillows,Table,Sweater,Microwave,Cookware,Air Compressor,DVD +16825 2009-10-26 100 Caitlin F 230 Grill,Cookware,Washer,Keychain,Software +16826 2009-10-26 32 Adam M 54 Dishwasher +16827 2009-10-26 30 Timothy M 192 Table,Car Seat,Spark Plugs,Pants,Refrigerator,Software +16828 2009-10-26 88 Amy F 114 Dryer,Grill,Grill +16829 2009-10-26 86 Erica F 234 Boots,Keychain,pillows,DVD,Wrench Set,Blankets,Software,Jeans,Car Seat +16830 2009-10-26 25 Steven M 496 Pants,Printers,Vacuum,Dishwasher,Cookware,Washer & Dryer,Bicycle,Headphones,Dryer,Washer +16831 2009-10-26 72 Michelle F 44 Printers +16832 2009-10-26 38 Charles M 295 Adapter,Coffee Maker,Car Audio,Dishwasher,Refrigerator,Pants,Bedding,2-Way Radio,DVD,Blanket +16833 2009-10-26 87 Alexandra F 117 Spark Plugs,DVD,Washer +16834 2009-10-26 2 Christopher M 69 Refrigerator,Dryer,Wrench Set +16835 2009-10-26 73 Tiffany F 180 Air Compressor,DVD,Car Audio,Printers,Spark Plugs,Software,Dishwasher,Table,Pants +16836 2009-10-26 96 Taylor F 26 pillows,DVD +16837 2009-10-26 92 Kristen F 252 Grill,Cookware,Microwave,Software,Wrench Set,Keychain +16838 2009-10-27 70 Melissa F 150 Car Audio,Refrigerator,Washer,Keychain,Boots +16839 2009-10-27 11 Ryan M 117 Washer,Keychain,Pillows +16840 2009-10-27 85 Mary F 54 pillows,Grill +16841 2009-10-27 31 Cody M 420 Jeans,Grill,Table,Vacuum,Dryer,Air Compressor,DVD,DVD,Keychain,Camcorder +16842 2009-10-27 89 Crystal F 45 Spark Plugs +16843 2009-10-27 90 Andrea F 129 Vacuum,Bedding,2-Way Radio +16844 2009-10-27 50 Dustin M 237 Bedding,Washer,Microwave,Grill,Sweater +16845 2009-10-27 85 Mary F 217 DVD,Car Audio,Grill,Games,Coffee Maker,Dolls,Printers +16846 2009-10-27 9 Justin M 187 Wrench Set,Coffee Maker,Software,Boots,Car Seat,Vacuum +16847 2009-10-27 80 Hannah F 64 Printers,Grill,Adapter,Cookware +16848 2009-10-27 63 Nicole F 260 Color Laser Printer,Grill,Cookware,Jeans,Pants,pillows,Bedding,Adapter,Car Audio,DVD +16849 2009-10-27 45 Samuel M 370 Pants,Pillows,Blankets,Coffee Maker,Refrigerator,Vacuum,Jeans,Dryer,Dolls,Grill +16850 2009-10-27 35 Richard M 417 Camcorder,Cookware,Games,Grill,Washer,Microwave,Printers,pillows,Jeans,Sweater,Dishwasher,2-Way Radio +16851 2009-10-27 40 Jeremy M 100 DVD,Cookware +16852 2009-10-27 41 Jose M 298 Blankets,Color Laser Printer,DVD,Pants,Keychain,Wrench Set,Bicycle +16853 2009-10-27 41 Jose M 140 Grill,Blanket,Bedding,DVD,Jeans,Coffee Maker,Dryer +16854 2009-10-27 42 Travis M 465 Grill,Headphones,DVD,Grill,Blanket,Boots,Dishwasher,Dryer,Washer,Dolls,Microwave,Blankets +16855 2009-10-27 94 Brittney F 297 2-Way Radio,Blankets,Dishwasher,DVD,Washer & Dryer,Keychain,Car Seat,Boots,Grill +16856 2009-10-27 47 Jason M 75 DVD,Car Audio,Grill +16857 2009-10-27 31 Cody M 352 Microwave,Bicycle,Sweater,Grill,Headphones,Color Laser Printer,Games,Washer & Dryer +16858 2009-10-27 39 Stephen M 202 Bicycle,2-Way Radio,Sweater,Bedding,Refrigerator,Table,Coffee Maker,Camcorder,DVD,Microwave,Dishwasher +16859 2009-10-27 69 Heather F 210 Grill,Bicycle,Printers,Games,Dolls +16860 2009-10-27 57 Stephanie F 420 Bicycle,Wrench Set,Printers,DVD,Refrigerator,Car Audio,Grill,Pillows,Freezer,DVD,Grill,Washer & Dryer +16861 2009-10-27 30 Timothy M 121 2-Way Radio,Printers,Grill,Color Laser Printer,Software,Boots,Games,Pants,Blanket,Pillows,Table +16862 2009-10-27 41 Jose M 289 Spark Plugs,Software,Camcorder,Wrench Set,Microwave,Table,Vacuum +16863 2009-10-27 9 Justin M 105 Cookware,Air Compressor,Spark Plugs +16864 2009-10-28 55 Samantha F 430 Games,Pants,2-Way Radio,Coffee Maker,Spark Plugs,Headphones,Vacuum,Bicycle,DVD,Dryer +16865 2009-10-28 61 Megan F 290 DVD,pillows,Bedding,Jeans,Pants,Washer & Dryer,Car Audio,Air Compressor,Adapter,Headphones +16866 2009-10-28 6 David M 127 Microwave,Washer,Dishwasher,Blanket,Wrench Set +16867 2009-10-28 30 Timothy M 150 Wrench Set,Washer,Coffee Maker +16868 2009-10-28 7 Andrew M 128 Jeans,Grill,2-Way Radio,Pants,Wrench Set,Pillows,Freezer,DVD,Blanket +16869 2009-10-28 81 Kimberly F 80 Dishwasher,Washer & Dryer +16870 2009-10-28 10 Joseph M 222 Camcorder,Boots,Spark Plugs,2-Way Radio,Car Audio +16871 2009-10-28 68 Danielle F 180 Boots,Games,Table,Dryer,Adapter,Keychain,DVD,Dolls,Printers +16872 2009-10-28 98 Allison F 10 pillows +16873 2009-10-28 42 Travis M 440 Software,Pants,DVD,Dishwasher,Pillows,Coffee Maker,Cookware,Camcorder,Air Compressor,2-Way Radio,DVD +16874 2009-10-28 16 William M 236 Dishwasher,Boots,2-Way Radio,Cookware,Wrench Set +16875 2009-10-28 91 Kelly F 432 Air Compressor,DVD,Blanket,Coffee Maker,Blankets,Dolls,Adapter,Refrigerator,Pillows +16876 2009-10-28 94 Brittney F 150 Jeans,Washer & Dryer,Cookware,Grill,Games,Washer,Bedding,Bicycle,DVD,Vacuum +16877 2009-10-28 65 Amber F 341 Adapter,Air Compressor,Car Seat,Blankets,Washer,Spark Plugs,Dolls,Microwave,Camcorder,Pillows,Grill +16878 2009-10-28 14 Nicholas M 147 Car Audio,Dishwasher,DVD,Jeans +16879 2009-10-28 99 Cassandra F 15 Grill +16880 2009-10-28 69 Heather F 196 Table,Microwave,DVD,DVD,Dolls,pillows,Grill +16881 2009-10-28 4 Joshua M 78 Printers,2-Way Radio,Headphones +16882 2009-10-28 39 Stephen M 204 Bicycle,Vacuum,DVD,Dolls,Car Seat,Blankets,DVD,Spark Plugs +16883 2009-10-28 65 Amber F 76 Wrench Set,Dolls +16884 2009-10-28 23 Kevin M 242 Air Compressor,Sweater,Refrigerator,Color Laser Printer,Car Seat,Blanket,Headphones,Adapter,Keychain +16885 2009-10-28 91 Kelly F 68 Washer,Boots +16886 2009-10-28 5 Daniel M 223 Dolls,pillows,Grill,Refrigerator,Pillows,Camcorder,DVD,DVD,Boots,Wrench Set,Jeans +16887 2009-10-28 20 Jacob M 84 Jeans,DVD,DVD +16888 2009-10-28 60 Lauren F 300 Wrench Set,DVD,DVD,Air Compressor,Table,Color Laser Printer +16889 2009-10-28 37 Sean M 390 Pants,Jeans,Adapter,Dryer,Color Laser Printer,Car Audio,Coffee Maker,Washer & Dryer,DVD,Boots +16890 2009-10-28 26 Thomas M 142 Blanket,Car Audio,Grill,pillows,Washer & Dryer,Refrigerator,2-Way Radio,Camcorder +16891 2009-10-28 72 Michelle F 384 DVD,Grill,Coffee Maker,Refrigerator,Cookware,Car Seat,Wrench Set,Washer & Dryer +16892 2009-10-28 17 Jonathan M 46 Car Seat,Vacuum +16893 2009-10-28 1 Michael M 315 Boots,pillows,Washer,Dryer,Adapter,Refrigerator,2-Way Radio +16894 2009-10-28 56 Sarah F 360 Games,pillows,DVD,Wrench Set,Adapter,Air Compressor,Car Seat,Software +16895 2009-10-28 93 Erin F 110 Air Compressor,Games,Bicycle,Software,Keychain +16896 2009-10-28 72 Michelle F 64 Dolls,Headphones +16897 2009-10-28 26 Thomas M 110 Table,DVD,Grill,Car Audio,Bedding,Blanket,Cookware,Dolls,Microwave,Car Seat +16898 2009-10-28 45 Samuel M 124 Color Laser Printer,Software,Dryer,Sweater,Grill +16899 2009-10-28 50 Dustin M 552 Camcorder,DVD,Air Compressor,Dryer,Color Laser Printer,DVD,Boots,Pants,Coffee Maker,Vacuum,Microwave,Jeans +16900 2009-10-28 3 Matthew M 172 Car Audio,Headphones,pillows,Blanket,Dryer,Car Seat,Camcorder +16901 2009-10-28 33 Benjamin M 210 Coffee Maker,Camcorder,Dolls,DVD,Cookware,Car Seat,Blanket,Boots,Washer,Car Audio +16902 2009-10-28 75 Christina F 102 Wrench Set,pillows,Spark Plugs +16903 2009-10-28 19 Brandon M 441 Boots,Coffee Maker,Wrench Set,Grill,Table,Grill,Vacuum,pillows,Adapter +16904 2009-10-28 67 Courtney F 46 Table +16905 2009-10-28 36 Patrick M 340 DVD,Bicycle,DVD,Washer & Dryer,DVD,Cookware,Coffee Maker,Grill,Games,Blankets +16906 2009-10-28 46 Mark M 93 Vacuum,Cookware,Microwave +16907 2009-10-28 97 Maria F 360 Blankets,Car Audio,Spark Plugs,Jeans,Boots,Grill,Pants,Cookware,Air Compressor +16908 2009-10-28 24 Eric M 56 Coffee Maker,Air Compressor +16909 2009-10-28 64 Kayla F 144 Grill,Grill,Color Laser Printer,Dishwasher,DVD,Vacuum,Cookware,Pillows,DVD +16910 2009-10-28 23 Kevin M 46 Refrigerator +16911 2009-10-28 94 Brittney F 176 Headphones,Dryer,pillows,Spark Plugs,Dishwasher,Washer & Dryer,Color Laser Printer,Coffee Maker +16912 2009-10-28 71 Rebecca F 192 Pants,Adapter,Bicycle,DVD +16913 2009-10-28 42 Travis M 506 Vacuum,Printers,pillows,Pillows,Microwave,Adapter,Boots,Headphones,Grill,Games,Color Laser Printer +16914 2009-10-29 100 Caitlin F 207 Washer,Camcorder,Dishwasher,Headphones,Cookware,pillows,Software,DVD,Jeans +16915 2009-10-29 74 Chelsea F 517 Car Seat,Cookware,Headphones,Games,Dolls,Refrigerator,Air Compressor,Blankets,Grill,Freezer,Bicycle +16916 2009-10-29 13 Robert M 162 pillows,Pillows,Spark Plugs,Air Compressor +16917 2009-10-29 8 James M 98 Grill,Boots +16918 2009-10-29 40 Jeremy M 62 Jeans,Refrigerator,Air Compressor,Headphones,Adapter +16919 2009-10-29 62 Emily F 319 Printers,Vacuum,Jeans,Freezer,DVD,Cookware,Camcorder,DVD,Dishwasher,Boots,Pillows +16920 2009-10-29 36 Patrick M 343 Boots,Blankets,Camcorder,Washer,Bedding,Grill,Grill,Air Compressor,Adapter,Printers +16921 2009-10-29 68 Danielle F 240 Adapter,Software,pillows,Dishwasher,Bicycle +16922 2009-10-29 82 Kelsey F 352 Camcorder,Pants,Sweater,Keychain,Printers,Dishwasher,Refrigerator,DVD +16923 2009-10-29 73 Tiffany F 185 Coffee Maker,Pillows,DVD,Jeans,Blankets +16924 2009-10-29 85 Mary F 50 Blanket,Bedding,DVD,Dryer,Washer & Dryer +16925 2009-10-29 37 Sean M 330 Adapter,Vacuum,Dryer,Air Compressor,Pants,Dishwasher,Freezer,Spark Plugs,Camcorder,Keychain,Software +16926 2009-10-29 70 Melissa F 276 Vacuum,Grill,Refrigerator,Coffee Maker,Software,Blankets,Printers,Washer,pillows,Bedding,Washer & Dryer,Bicycle +16927 2009-10-29 15 Anthony M 168 Jeans,Games,Bedding,Washer & Dryer,Boots,Sweater,Camcorder,Color Laser Printer +16928 2009-10-29 10 Joseph M 16 Washer +16929 2009-10-29 9 Justin M 48 Printers +16930 2009-10-29 28 Alexander M 101 Games,DVD,Pants,Refrigerator,pillows,Wrench Set,Dolls +16931 2009-10-29 95 Anna F 140 Color Laser Printer,DVD,Pants,2-Way Radio,Cookware,Washer & Dryer,Pillows +16932 2009-10-29 75 Christina F 207 DVD,Coffee Maker,Adapter,Dishwasher,DVD,Freezer,Software,Pillows,Blankets +16933 2009-10-29 37 Sean M 168 Dolls,Dryer,Washer & Dryer,Blankets,Cookware,Bedding,Vacuum,Car Seat,DVD,Software,Grill,DVD +16934 2009-10-29 21 Tyler M 395 Freezer,Dishwasher,Table,Refrigerator,Grill,DVD,Blankets,Pants,Vacuum,Printers,Dryer +16935 2009-10-29 69 Heather F 80 Camcorder,Car Audio,Jeans,DVD,Bicycle +16936 2009-10-29 63 Nicole F 186 pillows,DVD,Pillows,Vacuum,Camcorder,Games +16937 2009-10-29 13 Robert M 147 Spark Plugs,Dishwasher,Car Audio,DVD,Car Seat,2-Way Radio,Table +16938 2009-10-29 71 Rebecca F 42 DVD,Cookware,Blankets +16939 2009-10-29 85 Mary F 220 Air Compressor,DVD,Games,Printers,Coffee Maker,Table,DVD,Pillows,Grill,Cookware,Pants +16940 2009-10-29 96 Taylor F 500 Adapter,DVD,DVD,Boots,DVD,Table,Washer & Dryer,Wrench Set,Bedding,Games +16941 2009-10-29 80 Hannah F 261 Sweater,Pants,Bicycle,Table,DVD,pillows,DVD,Dishwasher,Headphones +16942 2009-10-29 76 Katherine F 68 Dishwasher,DVD,Microwave,Keychain +16943 2009-10-29 15 Anthony M 410 Headphones,Dishwasher,Games,Vacuum,Printers,Pants,Spark Plugs,Boots,Refrigerator,Bedding +16944 2009-10-29 20 Jacob M 275 Refrigerator,DVD,Bicycle,Dishwasher,Pillows,Vacuum,Microwave +16945 2009-10-29 80 Hannah F 450 DVD,Microwave,DVD,Coffee Maker,Dryer,Pillows,Vacuum,Sweater,Printers,Cookware +16946 2009-10-29 39 Stephen M 220 Camcorder,Wrench Set,Car Audio,Blankets,Headphones,Adapter +16947 2009-10-29 64 Kayla F 42 Refrigerator,Headphones,Wrench Set +16948 2009-10-29 31 Cody M 274 Grill,Bicycle,Dryer,Camcorder,Bedding,Coffee Maker,Blankets +16949 2009-10-29 58 Jennifer F 297 Spark Plugs,Headphones,DVD,Adapter,Pants,Camcorder,DVD,Blanket,Refrigerator +16950 2009-10-29 78 Jasmine F 192 Dryer,Games,DVD,Bicycle,Headphones,Jeans +16951 2009-10-29 34 Aaron M 192 Washer & Dryer,DVD,Air Compressor,Vacuum,Dolls,Keychain +16952 2009-10-29 74 Chelsea F 392 Games,Jeans,Headphones,Pants,Camcorder,Printers,DVD,DVD +16953 2009-10-29 62 Emily F 203 DVD,2-Way Radio,DVD,Microwave,Pants,Bedding,Spark Plugs +16954 2009-10-29 63 Nicole F 108 Blankets,Color Laser Printer,2-Way Radio,Grill,Pants,Spark Plugs,Dryer,Grill,Car Audio +16955 2009-10-29 28 Alexander M 162 Jeans,Games,Grill,Refrigerator,Keychain,Dolls,Adapter,Coffee Maker,2-Way Radio +16956 2009-10-30 47 Jason M 134 Dishwasher,Headphones,Freezer,DVD,Bedding +16957 2009-10-30 44 Nathan M 248 Coffee Maker,Dishwasher,DVD,Wrench Set,Pillows,Color Laser Printer,Grill,Boots +16958 2009-10-30 50 Dustin M 509 Wrench Set,Camcorder,Headphones,Dishwasher,Vacuum,Color Laser Printer,Dolls,2-Way Radio,Cookware,Air Compressor +16959 2009-10-30 94 Brittney F 81 Pants,Bicycle,Dishwasher +16960 2009-10-30 58 Jennifer F 104 Cookware,Car Audio,Blankets,Air Compressor,Bicycle,Printers,Pillows,DVD +16961 2009-10-30 56 Sarah F 374 Sweater,Dishwasher,Boots,DVD,Blanket,2-Way Radio,Microwave,Pants,Bedding,Refrigerator,Cookware +16962 2009-10-30 67 Courtney F 420 Games,Dolls,DVD,Dishwasher,Pants,Car Audio,DVD,Adapter,Headphones,DVD +16963 2009-10-30 95 Anna F 516 Games,Air Compressor,Washer,Headphones,Blankets,DVD,DVD,DVD,Freezer,Camcorder,Refrigerator,Boots +16964 2009-10-30 83 Victoria F 156 DVD,Dolls,Pants,Blankets +16965 2009-10-30 80 Hannah F 405 Color Laser Printer,Wrench Set,Coffee Maker,Games,Cookware,Washer & Dryer,Sweater,DVD,Camcorder +16966 2009-10-30 60 Lauren F 108 Blanket,DVD,Blankets,DVD,DVD,Washer +16967 2009-10-30 41 Jose M 400 DVD,Spark Plugs,Table,Color Laser Printer,Bedding,Games,Coffee Maker,Car Seat +16968 2009-10-30 24 Eric M 204 2-Way Radio,Keychain,Cookware,Software,Jeans,pillows,Wrench Set,Pillows +16969 2009-10-30 7 Andrew M 270 Sweater,Car Seat,pillows,Car Audio,Blanket,Dryer,DVD,Printers,Dishwasher +16970 2009-10-30 45 Samuel M 143 Headphones,DVD,Keychain,Jeans,Refrigerator +16971 2009-10-30 77 Alyssa F 76 Microwave,Washer & Dryer +16972 2009-10-30 82 Kelsey F 49 Grill +16973 2009-10-30 62 Emily F 90 Freezer,DVD,Pants +16974 2009-10-30 56 Sarah F 259 Keychain,Boots,2-Way Radio,DVD,Grill,Spark Plugs,Dolls +16975 2009-10-30 90 Andrea F 385 Dishwasher,DVD,Table,Grill,Bedding,Spark Plugs,Washer,2-Way Radio,Vacuum,Sweater,DVD +16976 2009-10-30 77 Alyssa F 147 Camcorder,pillows,Washer,Boots,Car Audio,Cookware,Refrigerator +16977 2009-10-30 100 Caitlin F 275 Dishwasher,Dryer,Pillows,Boots,Bicycle,Car Seat,Table,Games,Freezer,Color Laser Printer,Cookware +16978 2009-10-30 16 William M 146 Headphones,Boots,Sweater,Games +16979 2009-10-30 9 Justin M 441 DVD,Adapter,DVD,Headphones,Dolls,Air Compressor,Camcorder,Wrench Set,Pants +16980 2009-10-30 64 Kayla F 162 Printers,Spark Plugs,Freezer,Car Seat,Wrench Set,DVD,Blankets,Grill,Grill +16981 2009-10-30 71 Rebecca F 506 Software,DVD,Jeans,Wrench Set,DVD,DVD,Adapter,DVD,Dryer,Car Seat,Camcorder +16982 2009-10-30 10 Joseph M 62 Jeans,Boots,Air Compressor +16983 2009-10-30 75 Christina F 420 Headphones,Washer & Dryer,Microwave,Blanket,Wrench Set,Air Compressor,Bicycle,Coffee Maker,DVD,pillows,Pillows,Spark Plugs +16984 2009-10-30 55 Samantha F 220 Cookware,Headphones,pillows,Vacuum,DVD,DVD,Keychain,Bicycle,Pants,Coffee Maker,Table +16985 2009-10-30 33 Benjamin M 22 DVD +16986 2009-10-30 19 Brandon M 218 Grill,Table,DVD,Coffee Maker,Washer & Dryer,Dryer +16987 2009-10-30 82 Kelsey F 58 Adapter,Freezer +16988 2009-10-30 40 Jeremy M 293 Sweater,DVD,Printers,Boots,Jeans,Vacuum,Software +16989 2009-10-30 24 Eric M 200 DVD,Coffee Maker,Printers,Vacuum,DVD,Headphones,Blanket,Dolls +16990 2009-10-30 41 Jose M 288 DVD,Bicycle,Freezer,Games,Refrigerator,Dishwasher,pillows,Sweater,DVD,Bedding +16991 2009-10-30 45 Samuel M 78 Printers,Blanket +16992 2009-10-30 40 Jeremy M 145 DVD,Refrigerator,Grill +16993 2009-10-30 56 Sarah F 96 Jeans,Coffee Maker,Camcorder,Pillows +16994 2009-10-30 1 Michael M 488 Games,Table,Blankets,Dishwasher,Freezer,Headphones,Wrench Set,DVD,Grill,Jeans +16995 2009-10-30 83 Victoria F 231 Spark Plugs,2-Way Radio,Car Seat,Boots,Dishwasher,Adapter,Car Audio,Microwave,Bicycle,Color Laser Printer,Games +16996 2009-10-30 2 Christopher M 381 Games,Pants,Keychain,Microwave,Refrigerator,Printers,Coffee Maker,DVD,Headphones,2-Way Radio +16997 2009-10-30 4 Joshua M 588 Keychain,Dryer,Wrench Set,DVD,pillows,Cookware,Printers,Bedding,Dishwasher,2-Way Radio,Blanket,DVD +16998 2009-10-30 11 Ryan M 80 Bedding,Coffee Maker,Table,Air Compressor +16999 2009-10-30 6 David M 264 Refrigerator,DVD,Boots,Dolls,Pillows,Games,Dryer,Bicycle,Color Laser Printer,Table,DVD +17000 2009-10-30 36 Patrick M 444 Dryer,Bedding,Camcorder,Coffee Maker,Bicycle,Blankets,Washer,pillows,Table +17001 2009-10-30 19 Brandon M 90 Grill,Color Laser Printer +17002 2009-10-30 43 Jeffrey M 106 Wrench Set,pillows,Washer,Pillows,Sweater +17003 2009-10-30 21 Tyler M 176 Coffee Maker,Dryer,Refrigerator,Keychain,Spark Plugs,Washer & Dryer,Microwave,Software,Car Seat,DVD,Freezer +17004 2009-10-30 47 Jason M 460 Car Audio,Vacuum,Dryer,Freezer,pillows,Coffee Maker,Washer,Jeans,Color Laser Printer,Dishwasher,Boots,Blanket +17005 2009-10-30 83 Victoria F 91 Spark Plugs,Grill,DVD,Wrench Set,Sweater,DVD,Games +17006 2009-10-30 30 Timothy M 380 Car Audio,DVD,DVD,Washer & Dryer,Games,Refrigerator,Grill,DVD,pillows,Blanket +17007 2009-10-30 48 Jesse M 423 Jeans,Bicycle,Grill,Dolls,DVD,Wrench Set,DVD,Grill,DVD +17008 2009-10-30 26 Thomas M 360 2-Way Radio,DVD,Spark Plugs,Car Audio,Microwave,Adapter,Bicycle,Dryer,Car Seat +17009 2009-10-30 47 Jason M 144 Bedding,DVD,pillows +17010 2009-10-30 86 Erica F 150 Printers,Washer,Spark Plugs,DVD,pillows +17011 2009-10-30 94 Brittney F 320 Coffee Maker,Freezer,Keychain,2-Way Radio,Dolls,Refrigerator,DVD,Car Audio,Air Compressor,Pillows +17012 2009-10-30 52 Ashley F 156 Dishwasher,Blanket,Color Laser Printer,pillows +17013 2009-10-30 36 Patrick M 135 Bedding,Adapter,Air Compressor,Dryer,Dolls +17014 2009-10-30 78 Jasmine F 410 Dolls,Washer & Dryer,Jeans,Sweater,pillows,Bicycle,DVD,Blankets,Washer,Pillows +17015 2009-10-30 26 Thomas M 96 Coffee Maker,Jeans,DVD +17016 2009-10-30 54 Amanda F 315 Camcorder,Dishwasher,Refrigerator,Sweater,Table,Pillows,DVD,Software,Jeans +17017 2009-10-30 19 Brandon M 86 Dishwasher,Freezer +17018 2009-10-30 98 Allison F 294 Dryer,Table,Bicycle,DVD,Dolls,Boots,Bedding +17019 2009-10-30 80 Hannah F 360 Wrench Set,Pillows,DVD,Car Audio,Keychain,DVD,DVD,Microwave +17020 2009-10-30 88 Amy F 14 Microwave +17021 2009-10-30 10 Joseph M 232 Dolls,Air Compressor,DVD,Dishwasher,DVD,Spark Plugs,Adapter,Bicycle +17022 2009-10-30 23 Kevin M 372 DVD,Bedding,Adapter,Dishwasher,Car Seat,Keychain,DVD,Microwave,Headphones +17023 2009-10-30 9 Justin M 470 Bicycle,Washer,Wrench Set,Microwave,Games,Spark Plugs,Grill,Car Seat,Cookware,Blanket +17024 2009-10-30 34 Aaron M 110 Vacuum,DVD,Camcorder,Grill,DVD,DVD,Blanket,Wrench Set,Blankets +17025 2009-10-30 41 Jose M 363 Wrench Set,Grill,Refrigerator,Headphones,Washer & Dryer,Freezer,Car Audio,Adapter,Bedding,Printers,DVD +17026 2009-10-30 50 Dustin M 110 Sweater,DVD,Table,Dryer,Wrench Set +17027 2009-10-30 39 Stephen M 100 Boots,DVD,Pillows,Air Compressor +17028 2009-10-30 58 Jennifer F 192 DVD,Microwave,Cookware,Printers,Coffee Maker,DVD,2-Way Radio,Dolls +17029 2009-10-30 19 Brandon M 90 Pillows,DVD,pillows,Air Compressor,Color Laser Printer +17030 2009-10-30 64 Kayla F 156 DVD,Wrench Set,Microwave,pillows,DVD,Freezer,Pillows,Dryer,Games,Dolls,Blankets,Spark Plugs +17031 2009-10-30 64 Kayla F 128 DVD,Jeans,Adapter,DVD,Grill,Washer,Freezer,Spark Plugs +17032 2009-10-30 34 Aaron M 338 Spark Plugs,Headphones,Pants,Blanket,Washer & Dryer,Blankets,Bicycle +17033 2009-10-30 81 Kimberly F 110 DVD,DVD,Keychain,Blankets,Software +17034 2009-10-30 10 Joseph M 31 Adapter +17035 2009-10-30 73 Tiffany F 44 Headphones +17036 2009-10-30 90 Andrea F 132 pillows,Blanket,Adapter,Games,DVD,Sweater,Dishwasher,DVD,Car Audio,Microwave,Bicycle +17037 2009-10-30 80 Hannah F 13 Boots +17038 2009-10-30 22 Zachary M 110 DVD,Jeans,Camcorder +17039 2009-10-30 60 Lauren F 168 Jeans,DVD,Keychain,Bedding +17040 2009-10-30 66 Rachel F 264 Pants,DVD,Vacuum,Bedding,2-Way Radio,Cookware +17041 2009-10-30 24 Eric M 230 DVD,Adapter,Coffee Maker,Cookware,Software +17042 2009-10-30 73 Tiffany F 336 Wrench Set,Grill,Color Laser Printer,DVD,DVD,Spark Plugs,Bedding +17043 2009-10-30 75 Christina F 50 Keychain +17044 2009-10-30 1 Michael M 40 Dolls +17045 2009-10-30 9 Justin M 35 Jeans +17046 2009-10-30 98 Allison F 117 Table,Freezer,Blankets +17047 2009-10-30 96 Taylor F 172 Blanket,Spark Plugs,Bedding,Blankets +17048 2009-10-30 63 Nicole F 156 Wrench Set,Air Compressor,Grill,Boots,Color Laser Printer,Bicycle,Dryer,Bedding,Blankets,Table,DVD,2-Way Radio +17049 2009-10-30 63 Nicole F 84 Dolls,Camcorder,Spark Plugs,pillows,Car Seat,Headphones,Pants +17050 2009-10-30 36 Patrick M 49 Blanket +17051 2009-10-30 97 Maria F 76 Printers,Games +17052 2009-10-30 30 Timothy M 376 Color Laser Printer,Washer & Dryer,DVD,Pants,Games,DVD,Air Compressor,Grill,Sweater,DVD,Washer,Dolls +17053 2009-10-30 35 Richard M 78 Washer,Grill,Microwave,Pillows,DVD,Dishwasher +17054 2009-10-30 14 Nicholas M 237 Games,Washer,Sweater,Pillows,Air Compressor +17055 2009-10-30 58 Jennifer F 123 Freezer,Bicycle,Adapter +17056 2009-10-30 8 James M 304 Microwave,DVD,Bedding,Dryer,DVD,2-Way Radio,Blanket,Vacuum +17057 2009-10-30 96 Taylor F 234 Car Seat,2-Way Radio,Dishwasher,Spark Plugs,Printers,Table +17058 2009-10-31 56 Sarah F 360 Washer,DVD,Dolls,Pants,Bedding,Table,Software,Wrench Set +17059 2009-10-31 6 David M 74 Washer,Bedding +17060 2009-10-31 8 James M 347 Car Seat,Jeans,DVD,Adapter,Vacuum,Pants,Washer & Dryer +17061 2009-10-31 28 Alexander M 216 Dolls,Adapter,pillows,Bicycle,Boots,Spark Plugs,Jeans,Freezer,Table,Sweater,Camcorder,Bedding +17062 2009-10-31 34 Aaron M 324 Games,Dryer,Dolls,Washer & Dryer,Grill,Boots,Bedding +17063 2009-10-31 95 Anna F 192 Air Compressor,Coffee Maker,Keychain,Table,Spark Plugs,Pillows,Color Laser Printer,Cookware +17064 2009-10-31 65 Amber F 480 Headphones,Software,Microwave,Games,Cookware,DVD,Pillows,Wrench Set,DVD,Adapter +17065 2009-10-31 3 Matthew M 96 Dryer,Color Laser Printer,Sweater,Dishwasher,Spark Plugs,Refrigerator +17066 2009-10-31 69 Heather F 80 Dolls,Wrench Set,Table,Freezer,DVD,Keychain,Adapter,Air Compressor +17067 2009-10-31 55 Samantha F 252 Car Audio,Dryer,Refrigerator,Car Seat,Printers,Vacuum +17068 2009-10-31 37 Sean M 61 Software,Cookware +17069 2009-10-31 83 Victoria F 288 Dryer,Coffee Maker,Adapter,Grill,Headphones,Dolls,Blankets,DVD,Sweater,Boots,2-Way Radio,Printers +17070 2009-10-31 54 Amanda F 132 Cookware,Dolls,Headphones +17071 2009-10-31 21 Tyler M 420 Dolls,Grill,2-Way Radio,Dryer,DVD,Microwave,Grill,Bedding,Games,Bicycle,DVD,Pants +17072 2009-10-31 50 Dustin M 70 Blankets,Boots +17073 2009-10-31 89 Crystal F 451 Car Audio,DVD,Dryer,Bicycle,Blanket,Software,Headphones,Microwave,Printers,DVD,Washer +17074 2009-10-31 94 Brittney F 41 Camcorder +17075 2009-10-31 52 Ashley F 195 Car Audio,Vacuum,DVD,Bedding,Spark Plugs +17076 2009-10-31 90 Andrea F 368 Grill,Dolls,DVD,2-Way Radio,Blanket,Camcorder,Vacuum,DVD +17077 2009-10-31 43 Jeffrey M 58 Bicycle,Bedding +17078 2009-10-31 52 Ashley F 154 Freezer,Games,DVD,DVD,Blankets,pillows,Camcorder,Grill,DVD,Headphones,Spark Plugs +17079 2009-10-31 35 Richard M 165 Color Laser Printer,Table,Grill,Bedding,Dolls,Grill,Games,pillows,Blankets,Keychain,Bicycle +17080 2009-10-31 24 Eric M 510 Grill,Vacuum,Washer & Dryer,Air Compressor,pillows,Washer,Freezer,Games,DVD,Bedding +17081 2009-10-31 68 Danielle F 270 Bicycle,Pants,DVD,Washer,Sweater,Jeans +17082 2009-10-31 59 Elizabeth F 58 Blankets,Vacuum +17083 2009-10-31 20 Jacob M 184 Refrigerator,DVD,Washer,Vacuum +17084 2009-10-31 72 Michelle F 420 Coffee Maker,Software,Cookware,Dishwasher,Blanket,Vacuum,DVD,Microwave,Games,Pillows +17085 2009-10-31 64 Kayla F 405 Freezer,Adapter,DVD,Grill,Software,DVD,Camcorder,DVD,DVD +17086 2009-10-31 38 Charles M 99 Cookware,DVD,Pants,Adapter,Table,Blankets,Printers,Camcorder,DVD +17087 2009-10-31 86 Erica F 56 DVD,Boots,DVD,DVD +17088 2009-10-31 24 Eric M 351 Dryer,Keychain,Bicycle,Pillows,Washer,Dolls,Spark Plugs,Printers +17089 2009-10-31 65 Amber F 168 Boots,Table,Grill,Pants,Air Compressor,Printers,Games,DVD +17090 2009-10-31 26 Thomas M 218 Table,Spark Plugs,DVD,Refrigerator,Air Compressor +17091 2009-10-31 89 Crystal F 276 Washer,Bicycle,Grill,Washer & Dryer,Keychain,Bedding,Microwave,DVD,Games,Table,Car Audio,Spark Plugs +17092 2009-10-31 21 Tyler M 425 Car Audio,DVD,Washer,Blanket,DVD,Headphones,Washer & Dryer,Keychain,Adapter,Grill,Refrigerator,Dolls +17093 2009-10-31 37 Sean M 315 Refrigerator,Adapter,DVD,Microwave,Bedding,Printers,Car Audio +17094 2009-10-31 3 Matthew M 55 Freezer +17095 2009-10-31 29 Jordan M 384 Wrench Set,Washer,Table,Microwave,Refrigerator,Color Laser Printer,Car Audio,Vacuum +17096 2009-10-31 64 Kayla F 130 DVD,Jeans,Headphones,Dishwasher,Vacuum +17097 2009-10-31 98 Allison F 350 Cookware,Dryer,Refrigerator,Coffee Maker,Vacuum,Wrench Set,Washer & Dryer,Software,pillows,Grill +17098 2009-10-31 62 Emily F 135 Grill,Boots,Dolls,Table,Air Compressor,pillows,Blanket,Microwave,Camcorder +17099 2009-10-31 80 Hannah F 319 pillows,Printers,Dishwasher,Boots,Blanket,Software,Adapter,Bedding,Dryer,Cookware,Bicycle +17100 2009-10-31 14 Nicholas M 121 Blanket,Dryer,Bicycle,Coffee Maker,Washer,Cookware,DVD +17101 2009-10-31 47 Jason M 217 Boots,Jeans,Pillows,DVD,Dolls,Dryer,DVD +17102 2009-10-31 82 Kelsey F 123 Bedding,Coffee Maker,DVD +17103 2009-10-31 13 Robert M 208 Pants,Blanket,Bicycle,Air Compressor,Table,pillows,Software,Sweater +17104 2009-10-31 3 Matthew M 316 Keychain,Microwave,DVD,Jeans,DVD,Dolls,Headphones,Wrench Set +17105 2009-10-31 24 Eric M 11 Dryer +17106 2009-10-31 20 Jacob M 198 Pants,Bedding,DVD,Adapter,DVD,Blankets,Air Compressor,Software +17107 2009-10-31 90 Andrea F 400 pillows,Spark Plugs,Cookware,Jeans,Blankets,Dolls,Headphones,Software +17108 2009-10-31 49 Paul M 38 Air Compressor +17109 2009-10-31 26 Thomas M 384 Jeans,Keychain,Color Laser Printer,Adapter,Cookware,2-Way Radio,Car Seat,DVD,Car Audio,Printers,Washer,Dryer +17110 2009-10-31 74 Chelsea F 162 Jeans,Car Seat,Dryer,Vacuum,Pants,DVD,Bicycle,DVD,Dolls +17111 2009-10-31 84 Sara F 168 Adapter,Washer,Dolls,Grill,Keychain,Bicycle,Cookware,2-Way Radio,Refrigerator,Car Seat,Headphones,Color Laser Printer +17112 2009-10-31 78 Jasmine F 88 Car Audio,Software,Bedding,Dolls,Coffee Maker,Camcorder,pillows,Table +17113 2009-10-31 50 Dustin M 72 Spark Plugs,Microwave +17114 2009-10-31 73 Tiffany F 117 Freezer,Games,Dishwasher +17115 2009-10-31 81 Kimberly F 245 Bicycle,Games,Jeans,Dryer,DVD +17116 2009-10-31 76 Katherine F 60 2-Way Radio,Boots +17117 2009-10-31 43 Jeffrey M 144 Color Laser Printer,pillows,Blankets +17118 2009-10-31 93 Erin F 418 Table,Dolls,Printers,Washer,Headphones,Dishwasher,Washer & Dryer,Refrigerator,DVD,Jeans,Pillows +17119 2009-10-31 64 Kayla F 154 Printers,Camcorder,Dolls,Washer & Dryer,Grill,Sweater,DVD,Headphones,Table,Car Audio,Software +17120 2009-10-31 59 Elizabeth F 324 Car Seat,2-Way Radio,DVD,Headphones,Sweater,Camcorder,Air Compressor,Cookware,DVD,Pants,DVD,Games +17121 2009-10-31 48 Jesse M 369 DVD,Headphones,Cookware,Spark Plugs,Dryer,Dishwasher,DVD,Sweater,Washer +17122 2009-10-31 25 Steven M 171 Games,Car Audio,Printers,Grill,Jeans,Spark Plugs,Sweater,Software +17123 2009-10-31 81 Kimberly F 396 Cookware,Pillows,Games,Spark Plugs,Grill,Washer & Dryer,Coffee Maker,Air Compressor,Bedding,Bicycle,Printers,DVD +17124 2009-10-31 13 Robert M 145 Refrigerator,Color Laser Printer,Software +17125 2009-10-31 58 Jennifer F 360 Jeans,Blanket,Table,Bedding,Keychain,Coffee Maker,Washer & Dryer,Color Laser Printer,Car Seat +17126 2009-10-31 26 Thomas M 99 Pillows,pillows,Microwave +17127 2009-10-31 4 Joshua M 203 Cookware,Keychain,Headphones,Pillows,Table,Vacuum,Blankets +17128 2009-10-31 57 Stephanie F 256 Blankets,2-Way Radio,Freezer,Software,Games,Bedding,Vacuum,Camcorder +17129 2009-10-31 55 Samantha F 370 Car Audio,Grill,Wrench Set,Bicycle,Cookware,Coffee Maker,Washer & Dryer,Boots,Dryer,Pillows +17130 2009-10-31 50 Dustin M 122 Blankets,DVD,Blanket,Games,DVD,Washer & Dryer,Camcorder,Washer,Bedding,Car Audio +17131 2009-10-31 34 Aaron M 10 DVD +17132 2009-10-31 10 Joseph M 117 Dishwasher,Washer & Dryer,Grill +17133 2009-10-31 32 Adam M 130 DVD,Keychain,Games,2-Way Radio,Vacuum +17134 2009-10-31 64 Kayla F 207 Blankets,Boots,Software,Dolls,Pillows,Jeans,Washer & Dryer,DVD,Adapter +17135 2009-10-31 45 Samuel M 43 Table +17136 2009-10-31 89 Crystal F 340 Color Laser Printer,Blanket,Bedding,Camcorder,Keychain,Refrigerator,Vacuum,Pants,DVD,DVD +17137 2009-10-31 65 Amber F 500 DVD,Camcorder,Keychain,Wrench Set,Sweater,DVD,Refrigerator,Jeans,DVD,Bicycle +17138 2009-10-31 35 Richard M 307 Adapter,Pants,Car Seat,Headphones,Coffee Maker,Color Laser Printer,Air Compressor,Dryer +17139 2009-10-31 12 John M 539 Wrench Set,Jeans,Coffee Maker,Sweater,Games,Bicycle,Cookware,Headphones,Dryer,DVD,Software +17140 2009-10-31 65 Amber F 238 Dolls,Car Seat,Camcorder,Washer,Pillows,Keychain,Dishwasher +17141 2009-10-31 70 Melissa F 144 DVD,Washer & Dryer,Pillows,Printers +17142 2009-11-01 76 Katherine F 130 Car Audio,Jeans,Boots,Camcorder,Software +17143 2009-11-01 95 Anna F 280 DVD,Cookware,Blanket,DVD,Grill,Spark Plugs,Wrench Set,Air Compressor,Keychain,Games +17144 2009-11-01 87 Alexandra F 132 Jeans,Grill,Adapter,Dishwasher +17145 2009-11-01 86 Erica F 26 DVD,DVD +17146 2009-11-01 27 Brian M 393 Pillows,DVD,Headphones,Washer & Dryer,Grill,Software,Jeans,Cookware,DVD +17147 2009-11-01 81 Kimberly F 30 Dryer,DVD +17148 2009-11-01 53 Brittany F 162 Cookware,DVD,Car Audio,Washer & Dryer,Microwave,DVD,Refrigerator,pillows,DVD +17149 2009-11-01 35 Richard M 68 DVD,2-Way Radio,Jeans,DVD +17150 2009-11-01 78 Jasmine F 216 Grill,DVD,Air Compressor,Spark Plugs,Adapter,Wrench Set +17151 2009-11-01 24 Eric M 252 Coffee Maker,Freezer,DVD,Blankets,Washer & Dryer,Jeans,Sweater +17152 2009-11-01 100 Caitlin F 144 DVD,Refrigerator,2-Way Radio,Grill,DVD,Games,Adapter,DVD +17153 2009-11-01 44 Nathan M 119 Jeans,Boots,Grill,Cookware,DVD,Coffee Maker,Adapter +17154 2009-11-01 22 Zachary M 146 Vacuum,Software,Adapter +17155 2009-11-01 47 Jason M 108 Bedding,Air Compressor,Software,2-Way Radio +17156 2009-11-01 80 Hannah F 77 Dryer,Headphones,Bicycle,Pants,Blankets,Dishwasher,Camcorder +17157 2009-11-01 18 Kyle M 168 Spark Plugs,Freezer,DVD,Microwave +17158 2009-11-01 61 Megan F 90 DVD,Air Compressor,DVD,Bedding,Color Laser Printer,Freezer +17159 2009-11-01 78 Jasmine F 120 Software,Washer & Dryer,Jeans,DVD,Color Laser Printer +17160 2009-11-01 23 Kevin M 94 Microwave,Printers,Cookware,Jeans,DVD,Car Audio,pillows,Table +17161 2009-11-01 96 Taylor F 444 Car Seat,Car Audio,Camcorder,Dishwasher,Games,Color Laser Printer,Wrench Set,Grill,Cookware,Vacuum,Microwave,Dryer +17162 2009-11-01 67 Courtney F 245 Washer & Dryer,Keychain,Dolls,Headphones,Freezer +17163 2009-11-01 3 Matthew M 200 Jeans,Dishwasher,Washer,Car Audio,Printers,Washer & Dryer,Sweater,Vacuum,Software,Wrench Set +17164 2009-11-01 34 Aaron M 417 Pillows,Car Audio,pillows,Microwave,Pants,Sweater,Color Laser Printer,Jeans,Printers,Boots,DVD +17165 2009-11-01 27 Brian M 31 Games +17166 2009-11-01 58 Jennifer F 72 Blankets,Blanket,Dolls,Washer,Keychain,2-Way Radio +17167 2009-11-01 12 John M 407 Vacuum,Microwave,Wrench Set,Blankets,Printers,Pants,Bicycle,Dolls,Car Audio,Boots,Spark Plugs +17168 2009-11-01 62 Emily F 155 Boots,DVD,DVD,Cookware,Sweater +17169 2009-11-01 60 Lauren F 66 Spark Plugs,DVD +17170 2009-11-01 1 Michael M 153 Headphones,Spark Plugs,Printers,Color Laser Printer,Dishwasher,Grill,Car Audio,Dryer,Bicycle,Pants,DVD +17171 2009-11-01 12 John M 120 Software,Pillows,Color Laser Printer,Bedding +17172 2009-11-01 33 Benjamin M 121 Pants,Headphones,Blankets,Freezer,Washer & Dryer +17173 2009-11-01 36 Patrick M 396 Sweater,DVD,Dryer,Wrench Set,Pants,Headphones,Bicycle,Blanket,2-Way Radio,DVD,Software +17174 2009-11-01 8 James M 108 Bedding,Car Seat,Air Compressor,Camcorder,Dolls +17175 2009-11-01 62 Emily F 392 DVD,Software,Keychain,Adapter,Jeans,Printers,Microwave,Pants +17176 2009-11-01 28 Alexander M 143 DVD,Wrench Set,Blankets,Microwave,Coffee Maker,Dolls,Vacuum,Sweater +17177 2009-11-01 7 Andrew M 123 Adapter,Air Compressor,DVD +17178 2009-11-01 94 Brittney F 132 Headphones,Bedding,Color Laser Printer,Boots,Adapter,Washer +17179 2009-11-01 99 Cassandra F 451 Spark Plugs,Coffee Maker,Sweater,Air Compressor,DVD,Color Laser Printer,Pillows,2-Way Radio,Dolls,Microwave,DVD +17180 2009-11-01 39 Stephen M 59 Washer,DVD,Blankets,Spark Plugs +17181 2009-11-01 66 Rachel F 160 Blanket,Pillows,DVD,Bicycle,Grill +17182 2009-11-01 88 Amy F 20 Freezer +17183 2009-11-01 96 Taylor F 130 DVD,Grill,Coffee Maker,Washer & Dryer,Cookware,DVD,Car Seat,DVD,Refrigerator,Printers +17184 2009-11-01 15 Anthony M 36 DVD +17185 2009-11-01 62 Emily F 516 DVD,Headphones,Freezer,2-Way Radio,Keychain,Dryer,Jeans,Air Compressor,Grill,DVD,Grill,Microwave +17186 2009-11-01 60 Lauren F 252 Spark Plugs,DVD,Bedding,DVD,Car Audio,pillows,DVD,Freezer,Software,Pants,2-Way Radio,Blanket +17187 2009-11-01 94 Brittney F 48 Printers,2-Way Radio,Jeans,Sweater +17188 2009-11-01 27 Brian M 108 Keychain,Pants,Car Audio,Table,Blankets +17189 2009-11-01 75 Christina F 370 Keychain,Pillows,Dishwasher,Blanket,Headphones,Bicycle,Refrigerator,Car Audio,Bedding,Grill +17190 2009-11-01 1 Michael M 79 Spark Plugs,Camcorder,Vacuum,Bedding,Headphones,Washer & Dryer,Car Seat +17191 2009-11-01 23 Kevin M 96 Coffee Maker,Table,2-Way Radio,Sweater +17192 2009-11-01 42 Travis M 149 Bedding,Spark Plugs,Table,Keychain +17193 2009-11-01 99 Cassandra F 387 Games,Blanket,DVD,Washer & Dryer,DVD,Spark Plugs,Printers,Microwave,Bicycle +17194 2009-11-01 54 Amanda F 564 Games,Dolls,Car Seat,Refrigerator,Cookware,Pillows,Grill,Dishwasher,DVD,Software,Washer,Freezer +17195 2009-11-01 60 Lauren F 155 Headphones,Table,Car Seat,Refrigerator,Washer +17196 2009-11-01 87 Alexandra F 90 Headphones,Keychain,Software,DVD,Car Audio +17197 2009-11-01 40 Jeremy M 172 Refrigerator,Dishwasher,Spark Plugs,DVD +17198 2009-11-01 52 Ashley F 150 Dolls,Blankets,DVD,Pillows,Freezer,Table,Washer & Dryer,Bedding,Refrigerator,2-Way Radio +17199 2009-11-01 8 James M 252 DVD,DVD,Car Seat,Software,Blanket,Sweater +17200 2009-11-01 27 Brian M 183 Bedding,Car Seat,Blanket,Printers +17201 2009-11-01 22 Zachary M 32 Microwave,Wrench Set +17202 2009-11-01 28 Alexander M 466 Washer,Dryer,Sweater,Pillows,Grill,pillows,Coffee Maker,Bicycle,Software,2-Way Radio,Spark Plugs,Grill +17203 2009-11-01 90 Andrea F 205 2-Way Radio,Headphones,DVD,Car Seat,Adapter +17204 2009-11-01 82 Kelsey F 32 Grill +17205 2009-11-01 25 Steven M 20 Blankets +17206 2009-11-01 99 Cassandra F 264 Wrench Set,Games,Bicycle,Washer,DVD,DVD,Pillows,Blanket,Boots,Dryer,Freezer,Color Laser Printer +17207 2009-11-01 11 Ryan M 175 Car Audio,Pants,Coffee Maker,Bicycle,pillows +17208 2009-11-01 40 Jeremy M 182 Blankets,Dryer,Washer & Dryer,Dishwasher,Bedding,Pillows,pillows,Microwave,Pants +17209 2009-11-01 53 Brittany F 132 Air Compressor,Grill,Dryer,Wrench Set,DVD,Camcorder,Washer & Dryer,Washer,Color Laser Printer,Dishwasher,Refrigerator +17210 2009-11-01 28 Alexander M 389 Adapter,Dishwasher,Keychain,pillows,Pants,DVD,Color Laser Printer,Washer,Cookware,DVD +17211 2009-11-01 89 Crystal F 315 Keychain,Freezer,Table,Vacuum,Pillows,DVD,Car Audio,Games,Washer & Dryer +17212 2009-11-01 48 Jesse M 62 Grill,Blankets,Car Seat +17213 2009-11-01 31 Cody M 100 Bedding,Blanket +17214 2009-11-01 85 Mary F 280 Car Audio,DVD,Coffee Maker,Adapter,Games,Wrench Set,Bedding,Table,Camcorder,DVD +17215 2009-11-01 35 Richard M 56 Freezer,Grill,2-Way Radio,Pillows +17216 2009-11-01 79 Laura F 330 DVD,Coffee Maker,Car Seat,Pillows,DVD,Printers,Pants,Bicycle,Software,Color Laser Printer,Refrigerator +17217 2009-11-01 68 Danielle F 172 Refrigerator,Freezer,Headphones,Spark Plugs +17218 2009-11-01 55 Samantha F 240 Adapter,Blanket,Vacuum,Refrigerator,Washer & Dryer +17219 2009-11-01 12 John M 245 Spark Plugs,Boots,DVD,Camcorder,Jeans,Car Audio,Coffee Maker +17220 2009-11-01 61 Megan F 108 Microwave,DVD,DVD +17221 2009-11-01 75 Christina F 102 Washer & Dryer,Jeans,Spark Plugs,Pillows,Blankets,Dolls +17222 2009-11-01 26 Thomas M 150 Car Seat,DVD,Air Compressor,Grill,Microwave +17223 2009-11-01 72 Michelle F 114 Games,Blanket,Jeans +17224 2009-11-01 63 Nicole F 72 Cookware,Headphones +17225 2009-11-01 31 Cody M 246 Headphones,Freezer,Dishwasher,Software,Keychain,Refrigerator +17226 2009-11-02 2 Christopher M 117 Dolls,Games,Refrigerator +17227 2009-11-02 33 Benjamin M 180 Blanket,Pillows,Boots,2-Way Radio +17228 2009-11-02 1 Michael M 103 Color Laser Printer,Air Compressor +17229 2009-11-02 5 Daniel M 308 Refrigerator,DVD,Dryer,Blanket,Color Laser Printer,Sweater,Headphones,Printers,pillows,Jeans,Spark Plugs +17230 2009-11-02 69 Heather F 124 Refrigerator,Boots,DVD,Bicycle +17231 2009-11-02 92 Kristen F 220 Keychain,2-Way Radio,Blankets,Adapter,Spark Plugs,Table,Printers,Camcorder,DVD,Jeans,Grill +17232 2009-11-02 95 Anna F 234 Jeans,Dolls,Blankets,Bicycle,Camcorder,Color Laser Printer +17233 2009-11-02 13 Robert M 276 Pants,Grill,Dishwasher,DVD,DVD,Jeans +17234 2009-11-02 99 Cassandra F 234 Car Audio,Vacuum,Cookware,DVD,Games,Boots +17235 2009-11-02 66 Rachel F 385 2-Way Radio,Car Audio,DVD,Microwave,Printers,Keychain,Vacuum,Bicycle,Blanket,Camcorder,Adapter +17236 2009-11-02 37 Sean M 98 Games,DVD +17237 2009-11-02 29 Jordan M 148 Grill,DVD,Car Seat,Washer +17238 2009-11-02 76 Katherine F 410 Boots,DVD,Car Audio,Grill,Pants,Pillows,pillows,Printers,DVD,Microwave +17239 2009-11-02 79 Laura F 23 Jeans +17240 2009-11-02 84 Sara F 144 Adapter,Cookware,Dryer,Table,Grill,Wrench Set +17241 2009-11-02 38 Charles M 36 Grill,Cookware +17242 2009-11-03 61 Megan F 35 Car Audio +17243 2009-11-03 21 Tyler M 444 Bedding,Pants,Color Laser Printer,Coffee Maker,Dishwasher,Headphones,Wrench Set,Car Seat,2-Way Radio,Camcorder,Games,Keychain +17244 2009-11-03 58 Jennifer F 240 Spark Plugs,Dishwasher,Vacuum,Jeans,Freezer,DVD,Headphones,Cookware,2-Way Radio,DVD,Blanket,Software +17245 2009-11-03 88 Amy F 312 Sweater,Dishwasher,Dryer,Camcorder,Color Laser Printer,Car Audio,DVD,pillows,Pillows,Headphones,Grill,Spark Plugs +17246 2009-11-03 79 Laura F 41 pillows +17247 2009-11-03 9 Justin M 176 pillows,Bedding,Refrigerator,Vacuum,Grill,DVD,Blankets,Freezer,DVD,Headphones,Bicycle +17248 2009-11-03 42 Travis M 49 DVD,DVD +17249 2009-11-03 47 Jason M 15 Keychain +17250 2009-11-03 92 Kristen F 160 Grill,Dishwasher,Washer & Dryer,Grill,Sweater,Keychain,Blankets,Blanket +17251 2009-11-03 21 Tyler M 360 Dishwasher,Color Laser Printer,Freezer,Boots,Blankets,Sweater,DVD,Pants,DVD +17252 2009-11-03 4 Joshua M 92 Washer,Car Seat,Coffee Maker,Pillows,DVD,DVD +17253 2009-11-03 83 Victoria F 290 Air Compressor,Dolls,DVD,Printers,Washer & Dryer,Vacuum,Games,DVD,Dryer,Color Laser Printer +17254 2009-11-03 89 Crystal F 63 Wrench Set,Blanket,Games +17255 2009-11-03 38 Charles M 264 2-Way Radio,Dryer,Table,DVD,Wrench Set,Car Audio,Boots,Car Seat,Printers,Microwave,Pants,Jeans +17256 2009-11-03 26 Thomas M 49 Grill,Table,Car Audio,DVD +17257 2009-11-03 37 Sean M 72 Freezer,Boots +17258 2009-11-03 43 Jeffrey M 80 Bedding,2-Way Radio,Freezer,Pants,Headphones +17259 2009-11-03 63 Nicole F 120 Keychain,Dishwasher,Microwave,DVD,DVD,DVD,Coffee Maker,pillows,Cookware,Dryer,Wrench Set,Dolls +17260 2009-11-03 31 Cody M 45 DVD,Keychain +17261 2009-11-03 89 Crystal F 360 Sweater,2-Way Radio,Keychain,Color Laser Printer,Car Audio,Car Seat,pillows,DVD,Jeans +17262 2009-11-03 13 Robert M 389 Coffee Maker,Bedding,Color Laser Printer,Blankets,Dolls,Refrigerator,Pillows,Keychain,Air Compressor +17263 2009-11-03 4 Joshua M 171 Car Audio,Spark Plugs,Jeans,Air Compressor,Color Laser Printer,Freezer,Microwave,Keychain,Printers +17264 2009-11-03 71 Rebecca F 252 Adapter,DVD,Vacuum,Bicycle,Refrigerator,Boots,Color Laser Printer +17265 2009-11-03 58 Jennifer F 44 Sweater,Air Compressor +17266 2009-11-03 60 Lauren F 150 Boots,Printers,Car Seat,Coffee Maker,Bedding,Car Audio,DVD,DVD,Blankets,DVD +17267 2009-11-03 19 Brandon M 297 Adapter,Blankets,Software,Microwave,Pillows,pillows,DVD,Cookware,DVD +17268 2009-11-03 6 David M 207 Table,Coffee Maker,Sweater,Dryer,DVD,Grill,Software,2-Way Radio +17269 2009-11-03 14 Nicholas M 468 DVD,Microwave,Printers,Bedding,Color Laser Printer,Refrigerator,Air Compressor,2-Way Radio,Table,Vacuum,Boots,Dishwasher +17270 2009-11-03 27 Brian M 423 Washer,Bicycle,Software,pillows,DVD,Refrigerator,Blanket,Sweater,DVD,Grill +17271 2009-11-03 35 Richard M 82 Keychain,Vacuum +17272 2009-11-03 35 Richard M 261 Grill,Cookware,DVD,Bedding,Camcorder,Vacuum,Washer & Dryer,Headphones,Spark Plugs +17273 2009-11-03 80 Hannah F 252 Software,Air Compressor,pillows,Car Seat,Pillows,Blankets,Headphones,DVD,Grill,Table,DVD,Washer & Dryer +17274 2009-11-04 69 Heather F 66 Air Compressor,DVD,DVD,Sweater,Coffee Maker,Camcorder +17275 2009-11-04 16 William M 528 Bicycle,Coffee Maker,Software,Car Seat,Bedding,Dolls,Vacuum,Grill,Printers,Dryer,Table +17276 2009-11-04 49 Paul M 310 Cookware,DVD,Washer,Car Seat,Blankets,Boots,Printers,Grill +17277 2009-11-04 21 Tyler M 66 Keychain,DVD,Washer +17278 2009-11-04 4 Joshua M 504 Car Seat,Software,DVD,Color Laser Printer,Boots,Washer,DVD,pillows,Blanket,Table +17279 2009-11-04 92 Kristen F 138 Camcorder,DVD,Jeans +17280 2009-11-04 91 Kelly F 37 DVD +17281 2009-11-04 88 Amy F 34 2-Way Radio +17282 2009-11-04 70 Melissa F 108 DVD,Adapter,DVD,DVD +17283 2009-11-04 91 Kelly F 36 Dishwasher,Cookware,Refrigerator +17284 2009-11-04 50 Dustin M 112 Table,DVD,Bedding,Keychain,Adapter,Washer,Pillows +17285 2009-11-04 38 Charles M 84 Grill,DVD,Color Laser Printer,Washer & Dryer +17286 2009-11-04 77 Alyssa F 28 Car Audio,Washer & Dryer +17287 2009-11-04 82 Kelsey F 280 Grill,Car Audio,Car Seat,DVD,Cookware,DVD,Games,Software,Camcorder,Bicycle +17288 2009-11-04 32 Adam M 162 Microwave,Games,Headphones,Camcorder,Table,2-Way Radio,DVD,Keychain +17289 2009-11-04 96 Taylor F 150 Keychain,Table,Grill,Washer & Dryer,pillows +17290 2009-11-04 80 Hannah F 41 DVD +17291 2009-11-04 15 Anthony M 343 Washer,DVD,Refrigerator,Blankets,Freezer,Dishwasher,pillows +17292 2009-11-04 31 Cody M 264 DVD,Printers,Jeans,Car Audio,Dolls,Bicycle,Table +17293 2009-11-04 56 Sarah F 168 Table,Boots,2-Way Radio,Dryer,Sweater,Keychain +17294 2009-11-04 17 Jonathan M 273 Games,Coffee Maker,DVD,Camcorder,Blanket,Bicycle,Washer & Dryer,Grill,Car Seat,DVD,Adapter,Jeans +17295 2009-11-04 91 Kelly F 155 DVD,DVD,Wrench Set,Washer,Boots +17296 2009-11-04 36 Patrick M 107 Bicycle,Vacuum,Software,Blanket +17297 2009-11-04 36 Patrick M 190 Grill,Pants,Color Laser Printer,Pillows,pillows,Vacuum,DVD,Air Compressor,Headphones,Bicycle +17298 2009-11-04 50 Dustin M 39 Cookware,Table,Games +17299 2009-11-04 90 Andrea F 96 Printers,pillows,Car Audio +17300 2009-11-04 53 Brittany F 192 Washer,Dolls,Bicycle,Car Seat,Keychain,Coffee Maker +17301 2009-11-04 27 Brian M 147 Vacuum,Coffee Maker,Air Compressor,Pants,Freezer,Keychain,Dolls +17302 2009-11-04 94 Brittney F 296 Car Audio,Keychain,DVD,Blankets,Air Compressor,Jeans,Grill,Headphones +17303 2009-11-04 48 Jesse M 150 Grill,Cookware,Boots,Bedding,Jeans +17304 2009-11-04 40 Jeremy M 376 DVD,DVD,Software,Games,Headphones,Blankets,Dryer,Dishwasher,Pillows +17305 2009-11-04 22 Zachary M 168 Software,Sweater,DVD,Car Seat,Grill,DVD,Color Laser Printer,DVD,Dryer,Air Compressor,Spark Plugs,Jeans +17306 2009-11-04 23 Kevin M 475 Coffee Maker,Washer,Software,Washer & Dryer,DVD,Jeans,Blankets,Camcorder,Dishwasher,DVD +17307 2009-11-04 8 James M 264 DVD,Color Laser Printer,Vacuum,Washer & Dryer,Car Audio,Games,Coffee Maker,pillows +17308 2009-11-04 40 Jeremy M 115 Cookware,Blanket,Table,Bedding,Blankets,DVD,DVD,Color Laser Printer +17309 2009-11-04 46 Mark M 564 Car Audio,Camcorder,Washer,Freezer,Microwave,Washer & Dryer,Dishwasher,Sweater,Grill,Grill,Software,Keychain +17310 2009-11-04 17 Jonathan M 95 Keychain,Refrigerator,2-Way Radio +17311 2009-11-04 95 Anna F 258 Wrench Set,Blankets,Blanket,Washer & Dryer,Cookware,Freezer +17312 2009-11-05 61 Megan F 84 Sweater,Adapter +17313 2009-11-05 48 Jesse M 344 Bedding,Grill,Refrigerator,DVD,DVD,Air Compressor,Freezer,Table +17314 2009-11-05 12 John M 80 Dolls,Printers,Pillows +17315 2009-11-05 100 Caitlin F 460 Camcorder,Pants,Cookware,Bicycle,Jeans,Games,Headphones,Vacuum,pillows,Printers +17316 2009-11-05 61 Megan F 296 Cookware,Color Laser Printer,Grill,Sweater,Dishwasher,Freezer,Blanket,DVD +17317 2009-11-05 83 Victoria F 396 Blanket,Wrench Set,Dishwasher,Washer,Headphones,Blankets,DVD,Printers,Spark Plugs,Car Audio,Grill +17318 2009-11-05 72 Michelle F 230 2-Way Radio,Car Seat,Pants,Games,Printers,Washer & Dryer,Color Laser Printer,Sweater,Dryer,Headphones +17319 2009-11-05 21 Tyler M 130 pillows,Spark Plugs,Grill,DVD,Keychain,Jeans,Camcorder,Blankets,Wrench Set,Blanket +17320 2009-11-05 57 Stephanie F 155 Boots,Table,Sweater,Washer,Car Seat +17321 2009-11-05 85 Mary F 100 DVD,Washer & Dryer +17322 2009-11-05 46 Mark M 302 Keychain,Car Audio,Bedding,Games,Blankets,Air Compressor,Car Seat,Microwave,Blanket,pillows,Software +17323 2009-11-05 42 Travis M 80 Bicycle,Adapter,Keychain,DVD,Pants,pillows,Grill,Dryer +17324 2009-11-05 100 Caitlin F 60 Refrigerator,Camcorder,Car Audio +17325 2009-11-05 71 Rebecca F 48 Printers +17326 2009-11-05 3 Matthew M 327 DVD,Boots,Headphones,Car Seat,Wrench Set,Washer & Dryer,Adapter,DVD,Cookware,DVD +17327 2009-11-05 67 Courtney F 21 Air Compressor +17328 2009-11-05 63 Nicole F 480 Grill,Dolls,Microwave,Freezer,Coffee Maker,Grill,Refrigerator,Pants,Headphones,DVD +17329 2009-11-05 66 Rachel F 104 Headphones,Color Laser Printer,Dryer,Adapter +17330 2009-11-05 52 Ashley F 80 Printers,DVD,Boots,Washer & Dryer,Refrigerator,Headphones,Wrench Set,Jeans +17331 2009-11-05 69 Heather F 189 DVD,Grill,Camcorder,Car Audio,Sweater,Coffee Maker,Boots +17332 2009-11-05 52 Ashley F 87 Air Compressor,Pillows,Printers +17333 2009-11-05 68 Danielle F 144 Blankets,Washer & Dryer,Car Seat +17334 2009-11-05 84 Sara F 350 Grill,Car Audio,Washer,Sweater,Color Laser Printer,DVD,Printers,Blankets,2-Way Radio,Games +17335 2009-11-05 7 Andrew M 195 Printers,Sweater,Grill,DVD,pillows +17336 2009-11-05 74 Chelsea F 380 Wrench Set,DVD,Washer,pillows,Cookware,Washer & Dryer,Car Seat,Spark Plugs,Pillows,DVD +17337 2009-11-05 77 Alyssa F 588 Pillows,Games,DVD,2-Way Radio,DVD,Dishwasher,Wrench Set,Jeans,Dolls,Bicycle,DVD,Grill +17338 2009-11-05 50 Dustin M 84 Microwave,Grill +17339 2009-11-05 47 Jason M 350 Color Laser Printer,Bedding,Bicycle,Software,Adapter,Microwave,Car Seat,Camcorder,Grill,Dryer +17340 2009-11-05 82 Kelsey F 308 Dishwasher,Bedding,Spark Plugs,Jeans,DVD,Vacuum,Dryer +17341 2009-11-05 44 Nathan M 374 Air Compressor,Bedding,Blanket,Refrigerator,Table,Car Audio,pillows,Software,DVD,Pillows,Spark Plugs +17342 2009-11-05 27 Brian M 146 Keychain,Cookware,Car Audio +17343 2009-11-05 11 Ryan M 276 Grill,Headphones,Spark Plugs,Bedding,Games,Camcorder +17344 2009-11-05 15 Anthony M 117 DVD,Blankets,Vacuum,pillows,Washer,Bedding +17345 2009-11-05 67 Courtney F 276 DVD,Car Seat,Printers,Microwave,Keychain,Adapter +17346 2009-11-05 61 Megan F 234 Headphones,Dishwasher,Car Audio,DVD,DVD,Keychain +17347 2009-11-05 83 Victoria F 288 Printers,2-Way Radio,Wrench Set,Games,Jeans,Refrigerator,Blankets,Dolls,Pants +17348 2009-11-05 8 James M 120 Vacuum,Spark Plugs,Sweater,pillows,DVD +17349 2009-11-05 78 Jasmine F 54 Games,Washer & Dryer,Washer +17350 2009-11-05 48 Jesse M 442 Car Seat,Software,DVD,Blanket,Microwave,Jeans,pillows,Spark Plugs,Table,Wrench Set,Washer & Dryer,Keychain +17351 2009-11-05 17 Jonathan M 484 Headphones,Dryer,Washer & Dryer,Table,Pillows,DVD,Dolls,Games,Software,Grill,Wrench Set +17352 2009-11-05 97 Maria F 564 Microwave,Games,Blankets,Cookware,Adapter,Headphones,DVD,Dryer,Pillows,Printers,Wrench Set,Sweater +17353 2009-11-05 1 Michael M 150 Wrench Set,Bedding,Printers,2-Way Radio,Coffee Maker,Refrigerator +17354 2009-11-05 74 Chelsea F 129 Spark Plugs,Vacuum,pillows +17355 2009-11-05 65 Amber F 380 Grill,Boots,Car Audio,Washer,Spark Plugs,Dryer,Sweater,Freezer,Camcorder,Grill +17356 2009-11-05 97 Maria F 200 DVD,Air Compressor,DVD,Washer & Dryer,DVD,Dolls,Car Seat,Spark Plugs +17357 2009-11-05 90 Andrea F 180 pillows,Jeans,Pants,Bedding,Cookware,Car Audio +17358 2009-11-05 82 Kelsey F 385 Spark Plugs,Pillows,Games,DVD,Grill,Air Compressor,DVD,Sweater,DVD,Cookware,Bedding +17359 2009-11-05 74 Chelsea F 102 Blankets,DVD,Keychain,Printers,DVD,DVD +17360 2009-11-05 71 Rebecca F 58 Bicycle,Games +17361 2009-11-05 95 Anna F 210 DVD,Dolls,Freezer,Camcorder,Printers,Color Laser Printer,Headphones,Blanket,Blankets,Washer & Dryer +17362 2009-11-05 44 Nathan M 331 Cookware,Printers,Keychain,Washer & Dryer,Bedding,Dryer,DVD,Freezer,Pants,DVD,Grill +17363 2009-11-05 81 Kimberly F 36 Sweater,DVD,DVD +17364 2009-11-05 5 Daniel M 361 Coffee Maker,DVD,Blanket,Software,Adapter,Blankets,Car Audio,Bicycle,Washer,Pants,Pillows +17365 2009-11-05 70 Melissa F 440 Sweater,DVD,Air Compressor,Refrigerator,Keychain,Pants,Freezer,Dryer,Car Audio,Dolls,DVD +17366 2009-11-05 45 Samuel M 406 Coffee Maker,Keychain,Printers,Microwave,Grill,Sweater,Wrench Set,Pillows,Refrigerator +17367 2009-11-05 51 Jessica F 396 Vacuum,DVD,Dolls,Car Seat,2-Way Radio,Keychain,Spark Plugs,Games,Coffee Maker,Pillows,Blankets +17368 2009-11-05 38 Charles M 126 Grill,Dolls,Air Compressor,Coffee Maker +17369 2009-11-05 89 Crystal F 175 Dishwasher,DVD,Color Laser Printer,Bedding,DVD +17370 2009-11-06 16 William M 382 Dolls,Dryer,Grill,pillows,Dishwasher,Jeans,Coffee Maker,Bedding,Adapter,Camcorder +17371 2009-11-06 1 Michael M 22 Bedding,pillows +17372 2009-11-06 93 Erin F 552 Air Compressor,Washer & Dryer,pillows,Pillows,DVD,Coffee Maker,Refrigerator,Games,Bicycle,Dishwasher,Color Laser Printer,DVD +17373 2009-11-06 21 Tyler M 363 DVD,Dolls,Pillows,Printers,Keychain,Boots,Color Laser Printer,Software,Bedding,Sweater,Headphones +17374 2009-11-06 16 William M 356 pillows,2-Way Radio,Wrench Set,Microwave,Bicycle,Grill,Car Seat,Refrigerator,Spark Plugs,Grill +17375 2009-11-06 33 Benjamin M 145 Blanket,Washer & Dryer,Grill,Headphones,Dishwasher +17376 2009-11-06 59 Elizabeth F 324 Vacuum,Freezer,Pillows,DVD,2-Way Radio,Dryer,DVD,Blanket,Dolls +17377 2009-11-06 55 Samantha F 96 Washer & Dryer,Keychain,Air Compressor +17378 2009-11-06 7 Andrew M 187 Refrigerator,Boots,Blanket,Car Audio +17379 2009-11-06 7 Andrew M 180 Jeans,Bedding,DVD,Freezer,Washer & Dryer,Pants,Blankets,Sweater,Coffee Maker,Spark Plugs,Table,Software +17380 2009-11-06 24 Eric M 91 Air Compressor,Boots,DVD,Car Seat +17381 2009-11-06 98 Allison F 315 Games,Car Audio,Dolls,DVD,Jeans,Blankets,Microwave,Printers,Bicycle +17382 2009-11-06 26 Thomas M 202 Dishwasher,DVD,Car Audio,Printers +17383 2009-11-06 56 Sarah F 176 Adapter,Jeans,Washer & Dryer,Sweater +17384 2009-11-06 77 Alyssa F 132 Bicycle,Blankets,pillows,Refrigerator,Headphones,Software,Microwave,Car Seat,Spark Plugs,DVD,Keychain,Air Compressor +17385 2009-11-06 81 Kimberly F 315 Washer & Dryer,Refrigerator,DVD,Car Seat,Blanket,Bicycle,Dryer +17386 2009-11-06 44 Nathan M 86 DVD,Microwave,Bedding,Blankets,pillows +17387 2009-11-06 8 James M 100 Air Compressor,Camcorder,Keychain,Microwave +17388 2009-11-06 62 Emily F 308 Spark Plugs,Coffee Maker,Blankets,Pants,Sweater,Jeans,DVD +17389 2009-11-06 48 Jesse M 130 Blankets,Spark Plugs,2-Way Radio,Microwave,Camcorder +17390 2009-11-06 73 Tiffany F 246 pillows,Camcorder,Freezer,Grill,DVD,Grill +17391 2009-11-06 63 Nicole F 174 Color Laser Printer,Camcorder,Refrigerator,Dryer,Printers,Bedding +17392 2009-11-06 74 Chelsea F 44 Boots,DVD +17393 2009-11-06 39 Stephen M 140 Printers,Dolls,Refrigerator,Grill,Spark Plugs,pillows,Washer +17394 2009-11-06 3 Matthew M 250 Microwave,Washer,Bedding,Dryer,Sweater,Freezer +17395 2009-11-06 7 Andrew M 336 Blanket,Car Audio,Dishwasher,Dolls,Blankets,DVD,Refrigerator,Dryer,Printers,Bedding,DVD,Vacuum +17396 2009-11-06 27 Brian M 363 Camcorder,Air Compressor,Dishwasher,DVD,Car Seat,Table,DVD,Microwave +17397 2009-11-06 16 William M 170 DVD,DVD,Blankets,Air Compressor,DVD +17398 2009-11-06 4 Joshua M 190 Color Laser Printer,Washer,Freezer,Bedding,DVD,Car Audio,Blankets,Blanket,Bicycle,Jeans,Keychain +17399 2009-11-06 49 Paul M 312 Adapter,Car Audio,DVD,DVD,Refrigerator,Sweater,DVD,Headphones,Grill,Spark Plugs,Freezer,Blanket +17400 2009-11-06 9 Justin M 53 Color Laser Printer +17401 2009-11-06 46 Mark M 495 Vacuum,Adapter,DVD,pillows,Blanket,Software,Jeans,Dolls,Table,DVD,Microwave +17402 2009-11-06 73 Tiffany F 21 Pants +17403 2009-11-06 19 Brandon M 47 Washer +17404 2009-11-06 21 Tyler M 254 DVD,Freezer,Pillows,Boots,Wrench Set,Bedding,DVD,Refrigerator,Car Audio,Color Laser Printer,Bicycle +17405 2009-11-06 49 Paul M 144 Car Audio,Table,Grill,Color Laser Printer,Vacuum,Blankets,DVD,Washer & Dryer +17406 2009-11-06 62 Emily F 49 Blanket +17407 2009-11-06 72 Michelle F 336 Headphones,Washer & Dryer,Games,Washer,Dolls,Adapter,Cookware +17408 2009-11-06 20 Jacob M 173 Wrench Set,Camcorder,Printers,Bicycle,Dolls,Car Audio,Freezer,Games,Cookware +17409 2009-11-06 91 Kelly F 250 Air Compressor,Vacuum,DVD,Bedding,pillows,DVD,Software,Wrench Set,Adapter,Car Seat +17410 2009-11-06 88 Amy F 135 Coffee Maker,DVD,Bedding,Dolls,Microwave +17411 2009-11-06 60 Lauren F 396 Vacuum,pillows,Pillows,Car Audio,Spark Plugs,Microwave,DVD,Cookware,Sweater,Keychain,Pants +17412 2009-11-06 45 Samuel M 195 Adapter,Car Audio,Boots,Dishwasher +17413 2009-11-06 15 Anthony M 99 Washer & Dryer,Color Laser Printer,DVD +17414 2009-11-06 92 Kristen F 35 Color Laser Printer +17415 2009-11-06 91 Kelly F 495 DVD,Games,Boots,2-Way Radio,Car Audio,Table,Vacuum,Camcorder,Dolls,Bicycle,Jeans +17416 2009-11-06 65 Amber F 120 Printers,Headphones,Jeans +17417 2009-11-06 15 Anthony M 407 Refrigerator,Software,DVD,Microwave,Air Compressor,Bicycle,Vacuum,Cookware,Dishwasher,Wrench Set,Printers +17418 2009-11-06 19 Brandon M 226 DVD,Printers,Air Compressor,Keychain,Table +17419 2009-11-06 96 Taylor F 204 Headphones,Vacuum,DVD,DVD,Boots,Coffee Maker,Wrench Set,Table,Spark Plugs,Grill,Pillows,Camcorder +17420 2009-11-06 88 Amy F 64 DVD,Wrench Set,Coffee Maker,Washer +17421 2009-11-06 46 Mark M 18 Adapter +17422 2009-11-06 88 Amy F 98 Freezer,Dishwasher,Table,Games,Cookware,DVD,Jeans +17423 2009-11-06 90 Andrea F 156 Refrigerator,Washer,Blanket,Vacuum,DVD,Adapter,Bedding,Grill,Grill,Freezer,Software,Printers +17424 2009-11-06 91 Kelly F 39 Vacuum +17425 2009-11-06 7 Andrew M 330 Dolls,Spark Plugs,Coffee Maker,Grill,DVD,Microwave,Washer & Dryer,DVD,Pants,DVD +17426 2009-11-06 39 Stephen M 216 Freezer,Cookware,Bicycle,Table,Microwave,DVD,Pants,Spark Plugs,DVD +17427 2009-11-06 11 Ryan M 348 Car Seat,Vacuum,Camcorder,Bicycle,Dryer,Wrench Set,Car Audio,Dolls,Blanket,Dishwasher,Headphones,DVD +17428 2009-11-06 78 Jasmine F 98 Blankets,pillows,Dishwasher,Microwave,Wrench Set,DVD,Camcorder +17429 2009-11-06 10 Joseph M 132 Sweater,Grill,Car Seat,Games +17430 2009-11-06 99 Cassandra F 17 Blankets +17431 2009-11-06 96 Taylor F 37 Games +17432 2009-11-06 76 Katherine F 259 Coffee Maker,2-Way Radio,Bicycle,Sweater,Spark Plugs,Grill,Camcorder +17433 2009-11-06 34 Aaron M 450 Blanket,Sweater,Pants,Coffee Maker,Dishwasher,Pillows,Vacuum,Cookware,Car Seat,Software +17434 2009-11-07 45 Samuel M 111 Dryer,Spark Plugs,Grill,Grill,Headphones,Washer & Dryer,Keychain,Coffee Maker,Wrench Set +17435 2009-11-07 93 Erin F 429 Washer,Bicycle,Software,DVD,Games,Air Compressor,pillows,Boots,Freezer,Sweater,Coffee Maker +17436 2009-11-07 39 Stephen M 495 Printers,Pants,DVD,Dolls,Pillows,Freezer,Headphones,Bedding,Adapter,Boots,Microwave +17437 2009-11-07 2 Christopher M 120 Printers,DVD,Dolls,Washer +17438 2009-11-07 49 Paul M 291 Washer,Grill,Blankets,Games,pillows,Vacuum,DVD,Dishwasher,Dryer +17439 2009-11-07 26 Thomas M 210 Blanket,Dishwasher,Spark Plugs,Dryer,DVD,DVD,DVD,Headphones,Car Seat,Vacuum +17440 2009-11-07 56 Sarah F 34 Refrigerator +17441 2009-11-07 23 Kevin M 98 pillows,Spark Plugs +17442 2009-11-07 77 Alyssa F 48 Games,Dishwasher,Bedding,Car Audio +17443 2009-11-07 42 Travis M 192 Pants,Cookware,Software,Blanket,Color Laser Printer,Car Audio,DVD,Grill,Bedding,Pillows,DVD,Dolls +17444 2009-11-07 98 Allison F 31 Grill +17445 2009-11-07 28 Alexander M 315 Cookware,DVD,Spark Plugs,Bicycle,Dishwasher,Vacuum,Camcorder +17446 2009-11-07 65 Amber F 132 Grill,Camcorder,DVD,Adapter +17447 2009-11-07 8 James M 162 Air Compressor,Cookware,Car Audio,DVD,DVD,Adapter +17448 2009-11-07 82 Kelsey F 30 pillows,DVD +17449 2009-11-07 39 Stephen M 369 Spark Plugs,DVD,Jeans,Pants,Sweater,Keychain,Microwave,Software,Printers +17450 2009-11-07 84 Sara F 385 Car Audio,Bedding,DVD,Jeans,DVD,Refrigerator,Microwave,DVD,Keychain,Washer & Dryer,Blankets +17451 2009-11-07 3 Matthew M 407 Printers,Blanket,DVD,Pillows,Car Seat,pillows,DVD,Dishwasher,Air Compressor,Blankets,Dolls +17452 2009-11-07 51 Jessica F 72 Cookware,pillows,Dolls +17453 2009-11-07 91 Kelly F 352 DVD,Vacuum,Car Audio,Car Seat,pillows,Boots,Refrigerator,DVD +17454 2009-11-07 67 Courtney F 33 Adapter +17455 2009-11-07 31 Cody M 111 2-Way Radio,Camcorder,Dolls +17456 2009-11-07 43 Jeffrey M 102 Car Seat,Sweater,Adapter +17457 2009-11-07 20 Jacob M 423 Adapter,Grill,Table,DVD,Car Seat,Air Compressor,Software,Grill,Refrigerator +17458 2009-11-07 22 Zachary M 199 Car Seat,Blankets,DVD,Software,Spark Plugs,Coffee Maker,Air Compressor,Sweater,DVD +17459 2009-11-07 69 Heather F 63 Software,Freezer,DVD +17460 2009-11-07 12 John M 117 Car Seat,Dryer,Wrench Set,Bedding,Camcorder,Boots,Coffee Maker +17461 2009-11-07 99 Cassandra F 243 Car Seat,Grill,Washer,Bedding,DVD,Software,DVD,Car Audio,Boots +17462 2009-11-07 96 Taylor F 13 Wrench Set +17463 2009-11-07 85 Mary F 66 Software,Vacuum,Air Compressor,Jeans,Bedding,Boots +17464 2009-11-07 35 Richard M 20 Dolls +17465 2009-11-07 60 Lauren F 184 Wrench Set,DVD,Washer,Pillows +17466 2009-11-07 32 Adam M 578 Bicycle,Boots,Camcorder,DVD,Dolls,Pants,DVD,Adapter,Keychain,Bedding,Washer & Dryer,Blanket +17467 2009-11-07 46 Mark M 279 Dolls,Adapter,Car Audio,Dryer,2-Way Radio,Coffee Maker,Camcorder,Microwave,Refrigerator +17468 2009-11-07 9 Justin M 54 Color Laser Printer,Grill +17469 2009-11-07 30 Timothy M 32 Table,Blankets +17470 2009-11-07 18 Kyle M 138 Games,Sweater,Vacuum,Blanket +17471 2009-11-07 60 Lauren F 152 Washer & Dryer,Bedding,Blankets,Bicycle +17472 2009-11-07 28 Alexander M 44 Bedding +17473 2009-11-07 96 Taylor F 147 Pillows,Spark Plugs,DVD +17474 2009-11-07 20 Jacob M 43 Grill +17475 2009-11-07 1 Michael M 315 Dryer,Spark Plugs,Keychain,Coffee Maker,Camcorder,Dishwasher,Adapter,Microwave,Dolls +17476 2009-11-07 64 Kayla F 84 Color Laser Printer,Boots,2-Way Radio,Jeans,DVD,Keychain,Coffee Maker +17477 2009-11-07 78 Jasmine F 245 Bicycle,Blankets,Table,Vacuum,Games,Sweater,Freezer +17478 2009-11-07 16 William M 148 Headphones,Vacuum,Pillows,pillows,Dolls,Refrigerator,Dryer,Coffee Maker,Adapter,Cookware,DVD,Sweater +17479 2009-11-07 49 Paul M 539 Camcorder,DVD,Pants,Bedding,Bicycle,Refrigerator,Blanket,Pillows,Coffee Maker,Spark Plugs,DVD +17480 2009-11-07 7 Andrew M 221 Keychain,Blanket,pillows,Table,Jeans,Wrench Set,Boots +17481 2009-11-07 93 Erin F 126 DVD,Camcorder,Adapter,Washer & Dryer,Car Audio,Grill,DVD,Headphones,Vacuum +17482 2009-11-07 22 Zachary M 173 Blanket,Boots,Dolls,Blankets +17483 2009-11-07 75 Christina F 232 Color Laser Printer,Pants,Refrigerator,Dolls,Washer & Dryer,Boots,DVD,Cookware +17484 2009-11-07 28 Alexander M 302 Pillows,Blankets,Headphones,Blanket,DVD,Coffee Maker,Software,Dryer,Wrench Set,Bicycle +17485 2009-11-07 95 Anna F 129 Dryer,Freezer,Washer +17486 2009-11-07 29 Jordan M 610 Freezer,Bedding,Grill,DVD,Blanket,DVD,Cookware,Dishwasher,Games,Microwave,Refrigerator,Vacuum +17487 2009-11-07 81 Kimberly F 164 Games,Printers,Table,Pillows +17488 2009-11-07 47 Jason M 497 Wrench Set,DVD,Pillows,Dishwasher,Jeans,Coffee Maker,DVD,2-Way Radio,Bicycle,Camcorder +17489 2009-11-07 95 Anna F 20 Dishwasher +17490 2009-11-07 46 Mark M 111 Table,Freezer,Blanket,Vacuum,Printers +17491 2009-11-07 75 Christina F 432 Grill,Microwave,Air Compressor,Washer & Dryer,Pants,Blanket,DVD,Bicycle,Wrench Set,Refrigerator,Software,Table +17492 2009-11-07 94 Brittney F 360 Color Laser Printer,Jeans,Dishwasher,Software,Camcorder,Vacuum,Car Seat,DVD,Pillows,Adapter +17493 2009-11-07 69 Heather F 144 Coffee Maker,Spark Plugs,Adapter,Air Compressor +17494 2009-11-07 14 Nicholas M 59 2-Way Radio +17495 2009-11-07 29 Jordan M 147 Grill,Games,Software,Microwave,Freezer,Dishwasher,Washer +17496 2009-11-07 9 Justin M 128 Vacuum,Headphones,Bedding +17497 2009-11-07 69 Heather F 370 Refrigerator,Cookware,DVD,Dolls,Vacuum,Coffee Maker,Air Compressor,Bedding,Pillows,Pants +17498 2009-11-07 1 Michael M 52 Coffee Maker,Vacuum,Boots,Microwave +17499 2009-11-07 48 Jesse M 192 DVD,Washer,Wrench Set,Dishwasher,DVD,Vacuum,Table,Bicycle +17500 2009-11-07 16 William M 15 Pants +17501 2009-11-07 19 Brandon M 407 DVD,Air Compressor,Dryer,Vacuum,Bedding,Washer,pillows,Grill,DVD,Software,Pillows +17502 2009-11-07 15 Anthony M 77 Color Laser Printer,Blankets,Spark Plugs,Car Seat +17503 2009-11-07 44 Nathan M 119 Spark Plugs,DVD,Adapter,Headphones,Grill,Dishwasher,Grill +17504 2009-11-07 81 Kimberly F 56 Bedding,Blankets,Games,Pants +17505 2009-11-07 33 Benjamin M 54 Microwave,Printers,Pillows +17506 2009-11-07 70 Melissa F 490 DVD,Adapter,Keychain,Blanket,Pillows,Freezer,DVD,Blankets,Air Compressor,Refrigerator +17507 2009-11-07 32 Adam M 144 Pants,Freezer,Car Audio,Dryer,DVD,Camcorder,Sweater,Coffee Maker,Color Laser Printer +17508 2009-11-07 27 Brian M 156 Blankets,DVD,Bicycle,Sweater,Blanket,Software,DVD +17509 2009-11-07 19 Brandon M 172 Freezer,Car Audio,Dryer,Printers +17510 2009-11-07 98 Allison F 156 pillows,DVD,Blankets,Camcorder,DVD,Sweater,Adapter,Boots,Dolls,Car Seat,Vacuum,Printers +17511 2009-11-07 63 Nicole F 104 Blankets,Jeans,Boots,Bicycle +17512 2009-11-07 8 James M 113 DVD,DVD,Grill,Blankets,Printers +17513 2009-11-07 39 Stephen M 64 Pants,Games,Dishwasher,Camcorder +17514 2009-11-07 54 Amanda F 297 DVD,DVD,Cookware,Games,Grill,Car Audio,Spark Plugs,Freezer,Blanket +17515 2009-11-07 48 Jesse M 304 Washer,Printers,Blankets,Dishwasher,Bicycle,DVD,DVD,Sweater +17516 2009-11-07 79 Laura F 297 DVD,Pillows,Spark Plugs,Sweater,pillows,Boots,Camcorder,Coffee Maker,Car Seat +17517 2009-11-07 89 Crystal F 52 Coffee Maker,Games,Spark Plugs,Bicycle +17518 2009-11-07 70 Melissa F 208 Grill,Table,Pants,Pillows,Headphones,DVD,Dolls,Vacuum +17519 2009-11-07 91 Kelly F 96 Table,Grill,Grill +17520 2009-11-07 61 Megan F 168 Games,Pants,DVD,Cookware,Grill,Refrigerator +17521 2009-11-07 49 Paul M 324 Games,Headphones,Sweater,Car Audio,Adapter,Microwave,Air Compressor,Washer,DVD +17522 2009-11-07 39 Stephen M 181 Keychain,Car Seat,Table,Boots,Sweater +17523 2009-11-07 51 Jessica F 78 Adapter,DVD +17524 2009-11-07 22 Zachary M 420 DVD,Grill,DVD,Games,Dishwasher,Dryer,Grill,Sweater,Refrigerator,DVD,Bedding,Pillows +17525 2009-11-07 78 Jasmine F 64 Car Audio,Bicycle +17526 2009-11-07 19 Brandon M 66 Pillows,Cookware,Air Compressor +17527 2009-11-07 53 Brittany F 100 Vacuum,Blanket,Washer & Dryer,DVD,Wrench Set +17528 2009-11-07 10 Joseph M 83 pillows,Headphones +17529 2009-11-07 27 Brian M 39 Adapter,Dishwasher,Freezer +17530 2009-11-07 68 Danielle F 31 Vacuum +17531 2009-11-07 10 Joseph M 156 DVD,Refrigerator,Boots,Keychain,Microwave,Cookware +17532 2009-11-07 17 Jonathan M 92 Air Compressor,Table,Coffee Maker +17533 2009-11-07 69 Heather F 34 Boots,Bedding +17534 2009-11-07 2 Christopher M 182 Cookware,Blanket,DVD,Headphones,2-Way Radio,Microwave,Software,Refrigerator,Coffee Maker,Grill,DVD,pillows +17535 2009-11-07 96 Taylor F 450 Camcorder,Wrench Set,Car Seat,Air Compressor,DVD,Table,Grill,Bedding,Dolls,Freezer +17536 2009-11-07 63 Nicole F 42 2-Way Radio +17537 2009-11-07 56 Sarah F 135 Washer & Dryer,Jeans,Software,2-Way Radio,Boots,Washer,Adapter,DVD,Dryer +17538 2009-11-07 39 Stephen M 163 Car Audio,Bedding,Adapter,Headphones,2-Way Radio,Washer & Dryer,Blankets,Jeans,Washer,Refrigerator,Dryer +17539 2009-11-07 19 Brandon M 60 Coffee Maker,Adapter,Dryer +17540 2009-11-07 80 Hannah F 396 Blankets,DVD,Cookware,Table,Pillows,Air Compressor,Color Laser Printer,Jeans,Dryer +17541 2009-11-07 16 William M 20 Headphones +17542 2009-11-07 78 Jasmine F 264 Bedding,2-Way Radio,Car Seat,Bicycle,DVD,Dryer,Table,Headphones,Software,Car Audio,Coffee Maker +17543 2009-11-07 21 Tyler M 129 Bicycle,DVD,Jeans +17544 2009-11-07 87 Alexandra F 150 Dryer,Microwave,Headphones,Pillows,Jeans,pillows +17545 2009-11-07 14 Nicholas M 140 Color Laser Printer,Car Audio,Dolls,Pants,Games,DVD,Vacuum +17546 2009-11-08 9 Justin M 605 Jeans,Blanket,Vacuum,DVD,Coffee Maker,Washer,DVD,Pants,Car Seat,Dishwasher,Headphones,Bicycle +17547 2009-11-08 12 John M 264 Pants,pillows,Camcorder,DVD,Blankets,Spark Plugs,Coffee Maker,Bedding,Table,Freezer,Vacuum,Games +17548 2009-11-08 83 Victoria F 119 DVD,Car Audio,Color Laser Printer,Software,DVD,Dryer,Table +17549 2009-11-08 46 Mark M 130 DVD,Blankets,DVD,Wrench Set,Dryer,2-Way Radio,Coffee Maker,Software,Headphones,Washer +17550 2009-11-08 69 Heather F 184 Blanket,Car Seat,Refrigerator,Table,Grill,Washer,Color Laser Printer,Sweater +17551 2009-11-08 66 Rachel F 384 Dishwasher,DVD,Car Seat,Blanket,Spark Plugs,Color Laser Printer,Refrigerator,Sweater,pillows,DVD,Washer & Dryer,Grill +17552 2009-11-08 94 Brittney F 41 2-Way Radio +17553 2009-11-08 97 Maria F 33 Camcorder +17554 2009-11-08 96 Taylor F 138 Grill,Adapter,DVD +17555 2009-11-08 24 Eric M 30 Games,Color Laser Printer,Table +17556 2009-11-08 34 Aaron M 42 Microwave +17557 2009-11-08 63 Nicole F 14 Coffee Maker +17558 2009-11-08 99 Cassandra F 60 Microwave,Washer & Dryer +17559 2009-11-08 81 Kimberly F 207 Vacuum,Freezer,Games,Coffee Maker,Headphones,DVD,Car Seat,Microwave,Software +17560 2009-11-08 71 Rebecca F 400 Wrench Set,DVD,Spark Plugs,pillows,Blanket,Pants,Sweater,Car Seat +17561 2009-11-08 17 Jonathan M 29 Boots +17562 2009-11-08 45 Samuel M 348 Cookware,Pillows,Boots,Dolls,Vacuum,Grill,Printers,Dishwasher,Wrench Set,Adapter,Air Compressor,DVD +17563 2009-11-08 92 Kristen F 200 Boots,Pillows,Car Seat,Camcorder,Bicycle,Sweater,2-Way Radio,Grill,Washer & Dryer,Air Compressor +17564 2009-11-08 39 Stephen M 26 Freezer +17565 2009-11-08 87 Alexandra F 38 Pillows,Keychain +17566 2009-11-08 32 Adam M 333 Microwave,Spark Plugs,Washer & Dryer,Car Seat,Wrench Set,Jeans,DVD +17567 2009-11-08 74 Chelsea F 228 Keychain,Adapter,Camcorder,2-Way Radio,Washer,Grill,Software,Headphones,Bicycle,DVD,Car Audio,Grill +17568 2009-11-08 49 Paul M 429 Pants,DVD,Jeans,Adapter,Blankets,Color Laser Printer,Washer & Dryer,Spark Plugs,Refrigerator,Air Compressor,Games,Dolls +17569 2009-11-08 21 Tyler M 99 Dolls,Keychain,Camcorder +17570 2009-11-08 1 Michael M 279 Microwave,Games,Table,Keychain,DVD,Dryer,Air Compressor,Blankets,Dishwasher,Jeans +17571 2009-11-08 2 Christopher M 168 Grill,Bicycle,DVD,Wrench Set +17572 2009-11-08 84 Sara F 176 Grill,2-Way Radio,DVD,Pants,Grill,Car Seat,Car Audio,Microwave +17573 2009-11-08 43 Jeffrey M 72 Games,Dryer,Refrigerator,Wrench Set +17574 2009-11-08 81 Kimberly F 43 DVD +17575 2009-11-08 99 Cassandra F 156 pillows,Printers,Air Compressor,2-Way Radio,Dryer,Refrigerator +17576 2009-11-08 66 Rachel F 45 Microwave +17577 2009-11-08 11 Ryan M 14 Car Seat +17578 2009-11-08 67 Courtney F 540 Wrench Set,Bedding,Washer & Dryer,Cookware,Freezer,Refrigerator,pillows,Camcorder,Pants,Dolls,Color Laser Printer,DVD +17579 2009-11-08 33 Benjamin M 144 Pillows,DVD,Wrench Set,Headphones,Table,Spark Plugs,Blanket,2-Way Radio,Cookware +17580 2009-11-08 23 Kevin M 167 Software,Wrench Set,pillows,Dryer,Coffee Maker,Freezer,Jeans +17581 2009-11-08 9 Justin M 120 Printers,DVD,2-Way Radio,Air Compressor +17582 2009-11-08 60 Lauren F 100 Vacuum,Dolls,Washer & Dryer,Spark Plugs,Grill +17583 2009-11-08 35 Richard M 300 Color Laser Printer,Sweater,Grill,Microwave,Car Seat,2-Way Radio,Freezer,Bicycle,Wrench Set,Dishwasher,DVD,Software +17584 2009-11-08 12 John M 143 Dryer,Freezer,Cookware,pillows,Headphones,Games +17585 2009-11-08 29 Jordan M 39 Car Audio,Car Seat,Grill +17586 2009-11-08 81 Kimberly F 243 Sweater,Camcorder,Headphones,pillows,Bedding,2-Way Radio,Dishwasher,Freezer,Blanket +17587 2009-11-08 20 Jacob M 28 Pillows +17588 2009-11-08 1 Michael M 153 Table,pillows,DVD,Spark Plugs,Adapter +17589 2009-11-08 9 Justin M 92 Blankets,Adapter +17590 2009-11-08 31 Cody M 77 Bicycle,Pants +17591 2009-11-08 49 Paul M 528 Microwave,Dolls,DVD,2-Way Radio,Boots,Grill,Spark Plugs,Keychain,Pants,Dishwasher,Coffee Maker,Color Laser Printer +17592 2009-11-08 3 Matthew M 166 Blankets,Boots,Table,DVD,Freezer,Dryer,Dolls +17593 2009-11-08 75 Christina F 150 Refrigerator,Vacuum,Blanket +17594 2009-11-08 96 Taylor F 153 Car Seat,Printers,Camcorder,Coffee Maker,Freezer,pillows,Games,Blanket,Washer +17595 2009-11-08 60 Lauren F 24 Car Seat,Cookware +17596 2009-11-08 98 Allison F 66 DVD,Cookware,Coffee Maker +17597 2009-11-08 50 Dustin M 112 Wrench Set,Pants,Table,Washer & Dryer,Keychain,Blanket,DVD,Camcorder +17598 2009-11-08 41 Jose M 232 Dolls,pillows,Microwave,Vacuum,Pants,Table,DVD,Wrench Set,Dishwasher,Dryer,Freezer +17599 2009-11-08 93 Erin F 186 Printers,Car Seat,DVD,Keychain,Dishwasher,Pants +17600 2009-11-08 89 Crystal F 198 Games,DVD,Microwave,Washer & Dryer,pillows,Blankets +17601 2009-11-08 59 Elizabeth F 44 Jeans,Sweater,Blankets,pillows +17602 2009-11-08 22 Zachary M 180 Vacuum,Blanket,Microwave,Freezer,DVD,Coffee Maker,Refrigerator,Adapter +17603 2009-11-08 10 Joseph M 374 Vacuum,Games,Grill,Camcorder,Bicycle,DVD,Blanket,pillows,Boots,Software,Color Laser Printer +17604 2009-11-08 30 Timothy M 59 Wrench Set,Headphones,Dishwasher,Car Seat +17605 2009-11-08 59 Elizabeth F 100 Pillows,Freezer,Wrench Set,Washer & Dryer,Coffee Maker +17606 2009-11-08 66 Rachel F 196 Headphones,Grill,Car Audio,Washer & Dryer,Jeans,Bicycle,Software +17607 2009-11-08 2 Christopher M 204 Color Laser Printer,Car Seat,Washer & Dryer,Pants,Sweater,DVD,Keychain,2-Way Radio,Camcorder,Boots,Table,Blanket +17608 2009-11-08 59 Elizabeth F 182 Coffee Maker,DVD,Printers,Dishwasher,Vacuum,Sweater,Blanket +17609 2009-11-08 3 Matthew M 68 Adapter,Car Audio +17610 2009-11-08 38 Charles M 167 Keychain,DVD,pillows,Games,Dolls,Table,Microwave,Spark Plugs,Wrench Set,2-Way Radio +17611 2009-11-08 92 Kristen F 224 DVD,Microwave,Washer & Dryer,Boots,Washer,Keychain,Headphones,Dolls +17612 2009-11-08 50 Dustin M 147 DVD,Washer & Dryer,Adapter +17613 2009-11-08 6 David M 264 Pillows,Washer,Bedding,Bicycle,Car Audio,Sweater +17614 2009-11-08 42 Travis M 320 Jeans,Wrench Set,Coffee Maker,Dishwasher,Grill,Blankets,Table,DVD,Grill,Washer & Dryer,Keychain +17615 2009-11-08 88 Amy F 144 pillows,Vacuum,Jeans,Adapter +17616 2009-11-08 17 Jonathan M 379 Keychain,Camcorder,Software,DVD,Microwave,Washer & Dryer,Pillows,Blankets,Grill,Color Laser Printer,Spark Plugs,DVD +17617 2009-11-08 45 Samuel M 22 Washer +17618 2009-11-08 48 Jesse M 151 2-Way Radio,Pants,Washer & Dryer,Grill,Freezer +17619 2009-11-08 91 Kelly F 49 Printers +17620 2009-11-08 74 Chelsea F 378 DVD,Adapter,Vacuum,Jeans,Grill,Games,Software,Cookware,Pants +17621 2009-11-08 14 Nicholas M 400 Coffee Maker,DVD,Bicycle,Washer,Dolls,Vacuum,Adapter,Jeans,DVD,Blanket +17622 2009-11-08 4 Joshua M 234 Games,Microwave,Bicycle,Freezer,Pillows +17623 2009-11-08 43 Jeffrey M 110 Games,Freezer,Camcorder,DVD,Dolls,Sweater,Pants,DVD,Car Seat,Coffee Maker,Vacuum +17624 2009-11-08 77 Alyssa F 396 Pants,Software,Games,Grill,Blanket,Bedding,Grill,DVD,2-Way Radio +17625 2009-11-08 26 Thomas M 144 Dryer,Car Seat,Bicycle +17626 2009-11-08 70 Melissa F 90 pillows,Software,Printers +17627 2009-11-08 90 Andrea F 387 Air Compressor,Dolls,Bedding,Bicycle,Pants,DVD,Microwave,Camcorder,DVD +17628 2009-11-08 33 Benjamin M 270 Microwave,Headphones,Printers,Grill,Bedding,Blanket,Grill,Washer,Cookware +17629 2009-11-08 3 Matthew M 288 Freezer,Boots,Washer,Pillows,Games,Wrench Set +17630 2009-11-08 78 Jasmine F 240 Blanket,Color Laser Printer,DVD,Car Audio,Sweater,Freezer,Cookware,Wrench Set +17631 2009-11-08 6 David M 96 Pants,Grill +17632 2009-11-08 42 Travis M 129 Cookware,Pillows,Table,Washer & Dryer,Grill,Adapter,Boots,Headphones,DVD,Dolls,Games +17633 2009-11-08 78 Jasmine F 252 DVD,Cookware,Boots,Headphones,Table,DVD,Car Seat +17634 2009-11-08 39 Stephen M 206 Air Compressor,Pillows,Spark Plugs,Dolls,Grill,Jeans,Freezer,Boots,DVD +17635 2009-11-08 71 Rebecca F 140 DVD,DVD,DVD,Keychain +17636 2009-11-08 6 David M 250 Pillows,Grill,Table,DVD,Boots,DVD +17637 2009-11-08 92 Kristen F 100 Dolls,Car Seat,Freezer,Refrigerator,Blanket +17638 2009-11-08 34 Aaron M 91 Dishwasher,pillows,Printers,Wrench Set,Boots,Microwave +17639 2009-11-08 63 Nicole F 52 Adapter,2-Way Radio,Bicycle,Headphones +17640 2009-11-08 95 Anna F 376 Software,Blanket,Car Seat,Boots,Washer & Dryer,pillows,Printers,Air Compressor +17641 2009-11-08 96 Taylor F 143 Games,Washer & Dryer,Vacuum,Table,Microwave,Bedding,Washer,DVD,Coffee Maker,Freezer,DVD +17642 2009-11-08 76 Katherine F 230 Bicycle,Washer & Dryer,Adapter,Refrigerator,Wrench Set,Cookware,Pillows,Coffee Maker,Washer,Headphones +17643 2009-11-08 55 Samantha F 153 Camcorder,DVD,Vacuum,Keychain,Dryer,Software,Spark Plugs,Washer,Headphones +17644 2009-11-08 47 Jason M 308 Car Seat,DVD,Spark Plugs,2-Way Radio,Freezer,Washer & Dryer,Coffee Maker,Color Laser Printer +17645 2009-11-08 42 Travis M 42 Washer +17646 2009-11-08 14 Nicholas M 236 DVD,Grill,Wrench Set,Washer,Air Compressor,Blanket,Keychain +17647 2009-11-08 35 Richard M 288 Blanket,Grill,Washer,Software,DVD,2-Way Radio +17648 2009-11-08 11 Ryan M 95 Camcorder,Grill +17649 2009-11-08 100 Caitlin F 135 Microwave,2-Way Radio,DVD +17650 2009-11-08 20 Jacob M 144 Dryer,Vacuum,Refrigerator +17651 2009-11-08 83 Victoria F 78 Bicycle,DVD,Grill +17652 2009-11-09 5 Daniel M 129 DVD,Microwave,Adapter +17653 2009-11-09 52 Ashley F 66 Boots,Bicycle,Software,Cookware,Grill,Microwave +17654 2009-11-09 19 Brandon M 30 Printers,Keychain +17655 2009-11-09 70 Melissa F 22 Grill +17656 2009-11-09 15 Anthony M 97 DVD,Blankets,Grill,Freezer +17657 2009-11-09 87 Alexandra F 143 Keychain,Camcorder,DVD,Boots,DVD,Vacuum,Cookware,Grill,DVD,Jeans,Spark Plugs +17658 2009-11-09 22 Zachary M 80 Sweater,Pants,DVD,Pillows,Dolls,Cookware,Blanket +17659 2009-11-09 73 Tiffany F 444 Dolls,Table,Freezer,DVD,Grill,Wrench Set,Bedding,Dishwasher,Dryer,Microwave,DVD,Vacuum +17660 2009-11-09 63 Nicole F 336 Pillows,Boots,Vacuum,Microwave,Bicycle,Games,DVD,Keychain,pillows,Printers,Wrench Set,Spark Plugs +17661 2009-11-09 84 Sara F 182 Boots,Air Compressor,Dolls,Vacuum,Car Seat,Blanket,pillows +17662 2009-11-09 100 Caitlin F 495 Cookware,Jeans,Wrench Set,DVD,Games,Color Laser Printer,Car Seat,2-Way Radio,Pants,Vacuum,Software +17663 2009-11-09 10 Joseph M 11 Software +17664 2009-11-10 33 Benjamin M 67 Dolls,Coffee Maker,Software +17665 2009-11-10 93 Erin F 387 Car Seat,Vacuum,pillows,Dryer,Coffee Maker,Boots,Refrigerator,Printers,Adapter +17666 2009-11-10 7 Andrew M 264 Color Laser Printer,Printers,Jeans,Dishwasher,Washer & Dryer,Freezer,Games,Keychain,Spark Plugs,Car Seat,Dolls,DVD +17667 2009-11-10 5 Daniel M 308 Boots,Air Compressor,Washer & Dryer,Car Audio,Grill,Camcorder,Dryer,Blanket,Bicycle,Coffee Maker,DVD +17668 2009-11-10 5 Daniel M 562 Camcorder,Table,DVD,Coffee Maker,Software,Games,Dolls,Adapter,Color Laser Printer,Spark Plugs,Headphones,Dryer +17669 2009-11-10 73 Tiffany F 245 Pants,Blankets,Vacuum,DVD,Table,Coffee Maker,Refrigerator +17670 2009-11-10 30 Timothy M 127 DVD,Coffee Maker,Camcorder,Games +17671 2009-11-10 32 Adam M 310 Cookware,Microwave,Air Compressor,DVD,Vacuum,Pillows,Blanket,Bicycle,2-Way Radio,DVD +17672 2009-11-10 91 Kelly F 429 Software,Car Audio,Pants,DVD,Blankets,Bicycle,Bedding,pillows,Dishwasher,Spark Plugs,Sweater +17673 2009-11-10 22 Zachary M 60 Games,Boots,Washer & Dryer,Microwave +17674 2009-11-10 60 Lauren F 121 Color Laser Printer,Washer,Air Compressor,DVD,DVD,Car Seat,Jeans,Grill,Dryer,DVD,Table +17675 2009-11-10 17 Jonathan M 78 Wrench Set,Dryer,Refrigerator,Dishwasher,Washer,pillows +17676 2009-11-10 32 Adam M 210 Headphones,DVD,Refrigerator,Games,Table,Grill,Pillows,2-Way Radio +17677 2009-11-10 70 Melissa F 200 Table,Dishwasher,Boots,Washer,Bicycle +17678 2009-11-10 45 Samuel M 62 Blankets,Microwave +17679 2009-11-10 84 Sara F 215 Headphones,Bedding,Jeans,DVD,Camcorder +17680 2009-11-10 13 Robert M 137 Headphones,Vacuum,Adapter,DVD,Boots,Software,Camcorder +17681 2009-11-10 53 Brittany F 44 Pants +17682 2009-11-10 32 Adam M 20 Grill +17683 2009-11-10 26 Thomas M 319 Games,Keychain,Freezer,Car Audio,DVD,Refrigerator,Color Laser Printer,Sweater,pillows,Coffee Maker,Boots +17684 2009-11-10 4 Joshua M 56 Dryer,Grill +17685 2009-11-10 1 Michael M 168 Games,Freezer,Wrench Set,Dryer,Blankets,Spark Plugs,DVD,Headphones,Sweater,Microwave,Camcorder,Software +17686 2009-11-10 77 Alyssa F 304 DVD,DVD,Air Compressor,Washer & Dryer,Cookware,Grill,pillows,2-Way Radio +17687 2009-11-10 24 Eric M 287 Pillows,Dryer,Refrigerator,Air Compressor,Pants,Washer & Dryer,DVD +17688 2009-11-10 22 Zachary M 72 Camcorder,Spark Plugs,Refrigerator +17689 2009-11-10 20 Jacob M 407 Camcorder,Spark Plugs,DVD,Jeans,Vacuum,Dishwasher,Headphones,Sweater,Car Audio,Dolls,Keychain +17690 2009-11-10 72 Michelle F 276 DVD,Dryer,Blankets,Keychain,Headphones,DVD,Boots,DVD,Bedding,Air Compressor,Washer,Table +17691 2009-11-10 83 Victoria F 42 Jeans,Freezer,Color Laser Printer +17692 2009-11-10 94 Brittney F 47 Vacuum +17693 2009-11-10 21 Tyler M 400 Dishwasher,Bicycle,Bedding,DVD,Headphones,Camcorder,Vacuum,Spark Plugs,Software,Dolls +17694 2009-11-10 64 Kayla F 368 Washer,Printers,Spark Plugs,DVD,Software,Boots,2-Way Radio,Microwave +17695 2009-11-10 33 Benjamin M 56 DVD,Wrench Set,Car Audio,DVD +17696 2009-11-11 70 Melissa F 52 Bedding,Camcorder +17697 2009-11-11 88 Amy F 600 Car Audio,Pillows,Air Compressor,DVD,Headphones,Vacuum,Pants,DVD,Adapter,Wrench Set,pillows,Dishwasher +17698 2009-11-11 67 Courtney F 78 Keychain,Pants,Sweater,Jeans,Pillows,Software +17699 2009-11-11 78 Jasmine F 152 Freezer,Keychain,DVD,Games,Washer,DVD,Boots,DVD +17700 2009-11-11 4 Joshua M 98 Grill,2-Way Radio,DVD,DVD,Jeans,Car Audio,Keychain,Spark Plugs +17701 2009-11-11 97 Maria F 28 Dolls +17702 2009-11-11 60 Lauren F 207 Cookware,Headphones,Camcorder,Vacuum,DVD,Boots,Dolls,Washer & Dryer,DVD +17703 2009-11-11 39 Stephen M 240 Grill,Color Laser Printer,Blankets,Jeans,2-Way Radio +17704 2009-11-11 79 Laura F 50 Adapter,Pillows +17705 2009-11-11 28 Alexander M 266 Headphones,pillows,Games,Dishwasher,Color Laser Printer,Cookware,Grill +17706 2009-11-11 48 Jesse M 286 Pillows,pillows,Blankets,Dryer,Dishwasher,DVD +17707 2009-11-11 77 Alyssa F 70 pillows,Coffee Maker,Printers,Cookware,Table +17708 2009-11-11 79 Laura F 85 Grill,Dolls,Blanket,Keychain,Printers +17709 2009-11-11 84 Sara F 145 Dishwasher,Bicycle,DVD,pillows,Headphones +17710 2009-11-11 11 Ryan M 466 Table,Bedding,Car Audio,2-Way Radio,Washer,Headphones,Spark Plugs,DVD,Coffee Maker,Adapter,Vacuum +17711 2009-11-11 63 Nicole F 296 Table,Jeans,Car Audio,DVD,Bicycle,Cookware,DVD,DVD +17712 2009-11-11 55 Samantha F 261 Dolls,Bicycle,Dishwasher,Dryer,Freezer,Pants,Jeans,Grill,Headphones +17713 2009-11-11 27 Brian M 204 DVD,DVD,Games,Microwave,Spark Plugs,Software,Dishwasher,Table,Blankets,Freezer,Camcorder,Sweater +17714 2009-11-11 51 Jessica F 147 DVD,Cookware,Washer +17715 2009-11-11 68 Danielle F 324 Coffee Maker,Grill,Dryer,DVD,Table,DVD,Wrench Set,Games,Pants,Keychain,Pillows,Vacuum +17716 2009-11-11 90 Andrea F 184 Microwave,Dishwasher,DVD,Grill +17717 2009-11-11 100 Caitlin F 45 Blanket,Sweater,Adapter +17718 2009-11-11 43 Jeffrey M 352 Table,Air Compressor,Bedding,Sweater,Software,DVD,Adapter,DVD,Spark Plugs,DVD +17719 2009-11-11 26 Thomas M 27 DVD +17720 2009-11-11 12 John M 282 Headphones,Spark Plugs,DVD,Pants,Bicycle,Jeans,DVD,Games,Car Audio,Boots +17721 2009-11-11 76 Katherine F 324 Washer,Blankets,Games,Refrigerator,DVD,Camcorder,DVD,Jeans,Color Laser Printer,Grill,Software,pillows +17722 2009-11-11 100 Caitlin F 230 DVD,Printers,Refrigerator,Freezer,Dolls,Wrench Set,Spark Plugs,Cookware,Microwave,DVD +17723 2009-11-11 28 Alexander M 100 Blankets,Car Seat,Games,Coffee Maker,Headphones,Blanket,Dishwasher,Freezer,pillows,Keychain +17724 2009-11-11 97 Maria F 82 Spark Plugs,Printers +17725 2009-11-11 1 Michael M 385 Dolls,Car Seat,DVD,Dryer,DVD,Air Compressor,Blanket,Bicycle,Washer,Color Laser Printer,Pillows +17726 2009-11-11 17 Jonathan M 283 Cookware,DVD,Dryer,Microwave,DVD,Coffee Maker,Grill,Sweater +17727 2009-11-11 42 Travis M 234 Games,pillows,Printers,Dryer,Wrench Set,Dishwasher,Microwave,Washer,Pillows +17728 2009-11-11 99 Cassandra F 96 Car Audio,Air Compressor,DVD,Keychain,Pants,Washer & Dryer +17729 2009-11-11 29 Jordan M 217 Blankets,Refrigerator,DVD,Bicycle,Dryer,Car Audio,Vacuum +17730 2009-11-12 29 Jordan M 56 Car Audio,Air Compressor,Freezer +17731 2009-11-12 61 Megan F 96 Blankets,Adapter +17732 2009-11-12 43 Jeffrey M 253 Vacuum,Headphones,Coffee Maker,Wrench Set,Blankets +17733 2009-11-12 15 Anthony M 46 Wrench Set,Sweater +17734 2009-11-12 10 Joseph M 227 Refrigerator,Blanket,Headphones,DVD,Pants,pillows,Air Compressor,Adapter,Freezer,Dolls,Washer & Dryer +17735 2009-11-12 86 Erica F 70 Blanket,Camcorder,Car Audio,DVD,Washer & Dryer,DVD,Cookware +17736 2009-11-12 46 Mark M 72 Camcorder,Dishwasher,2-Way Radio +17737 2009-11-12 12 John M 138 Cookware,DVD,Blanket +17738 2009-11-12 49 Paul M 400 Washer,Color Laser Printer,Wrench Set,Blankets,Games,Pillows,Vacuum,DVD +17739 2009-11-12 35 Richard M 210 Sweater,Dryer,Refrigerator,Software,Washer & Dryer,DVD,Car Audio +17740 2009-11-12 94 Brittney F 330 pillows,Dolls,Color Laser Printer,Dishwasher,DVD,Car Seat,DVD,Pillows,Adapter,Microwave +17741 2009-11-12 72 Michelle F 468 Boots,Pillows,Vacuum,Bicycle,Dishwasher,Color Laser Printer,Blankets,Car Seat,DVD,Keychain,Dolls,Bedding +17742 2009-11-12 78 Jasmine F 132 Jeans,pillows,Camcorder,DVD,Blankets,Dishwasher,Grill,Wrench Set,Cookware,Software,Car Seat +17743 2009-11-12 32 Adam M 120 Dolls,Pillows,Coffee Maker,Boots,Washer +17744 2009-11-12 55 Samantha F 108 Wrench Set,DVD,Keychain,Vacuum,Bicycle,Color Laser Printer +17745 2009-11-12 93 Erin F 140 Washer & Dryer,Grill,Boots,Keychain,Blanket,Color Laser Printer,Dolls,Table,DVD,Spark Plugs +17746 2009-11-12 56 Sarah F 288 Boots,Dryer,Color Laser Printer,DVD,Blanket,Table +17747 2009-11-12 7 Andrew M 196 Software,Sweater,DVD,Blanket,Grill,Dryer,Headphones +17748 2009-11-12 64 Kayla F 126 pillows,Microwave,Wrench Set +17749 2009-11-12 46 Mark M 150 Keychain,Coffee Maker,Grill,Jeans,Blanket +17750 2009-11-12 3 Matthew M 429 Dolls,Grill,Keychain,2-Way Radio,Wrench Set,Games,Car Seat,Color Laser Printer,Coffee Maker,Printers,DVD +17751 2009-11-12 26 Thomas M 110 Bicycle,Boots,Pillows,Dishwasher,Software,DVD,Car Audio,Games,Color Laser Printer,Adapter,DVD +17752 2009-11-12 94 Brittney F 396 Adapter,Bedding,Freezer,Printers,Blankets,Dishwasher,Table,Sweater,Air Compressor +17753 2009-11-12 81 Kimberly F 11 Refrigerator +17754 2009-11-12 14 Nicholas M 54 Coffee Maker +17755 2009-11-12 78 Jasmine F 451 pillows,Microwave,Air Compressor,Car Seat,Adapter,Blanket,Freezer,DVD,Refrigerator,Pants,Printers +17756 2009-11-12 92 Kristen F 240 Pants,Blankets,DVD,Bedding,Freezer,Adapter,Coffee Maker,Washer & Dryer,Dryer,Grill,Printers,Software +17757 2009-11-12 5 Daniel M 414 2-Way Radio,Grill,Pants,Color Laser Printer,Blankets,Dolls,Grill,Adapter,Air Compressor +17758 2009-11-12 27 Brian M 234 Bedding,Pants,Headphones,Dolls,Adapter +17759 2009-11-12 1 Michael M 189 Headphones,Pillows,Refrigerator,DVD,Spark Plugs,Software,Adapter +17760 2009-11-12 37 Sean M 228 Cookware,Bedding,Grill,Dryer,Washer & Dryer,DVD,Spark Plugs +17761 2009-11-12 45 Samuel M 80 Dryer,Refrigerator,Camcorder,Car Seat,Washer,DVD,Coffee Maker,Vacuum +17762 2009-11-12 26 Thomas M 422 Wrench Set,pillows,Microwave,Dryer,Car Audio,Headphones,Bicycle,Air Compressor,Cookware,Printers +17763 2009-11-12 73 Tiffany F 484 Cookware,Vacuum,Adapter,Camcorder,Boots,DVD,Bicycle,Pillows,Color Laser Printer,Spark Plugs,Keychain +17764 2009-11-12 77 Alyssa F 21 2-Way Radio +17765 2009-11-12 17 Jonathan M 32 Color Laser Printer +17766 2009-11-12 65 Amber F 38 Adapter +17767 2009-11-12 5 Daniel M 240 Car Seat,Coffee Maker,Camcorder,Vacuum,Jeans,Grill,Grill,Color Laser Printer,Washer,Blanket,Adapter,Bedding +17768 2009-11-12 100 Caitlin F 86 Grill,Bedding +17769 2009-11-12 36 Patrick M 76 Pants,Blanket +17770 2009-11-12 39 Stephen M 335 Coffee Maker,Dryer,Color Laser Printer,DVD,Car Audio,Refrigerator,Cookware +17771 2009-11-12 64 Kayla F 60 DVD,Spark Plugs,Pillows,Car Audio +17772 2009-11-12 3 Matthew M 164 Dolls,Spark Plugs,Grill,pillows,Keychain,Table,Freezer +17773 2009-11-12 30 Timothy M 114 Adapter,Headphones,Coffee Maker +17774 2009-11-12 71 Rebecca F 77 Pants,Dryer,Spark Plugs,DVD,2-Way Radio,Washer & Dryer,Table +17775 2009-11-12 73 Tiffany F 168 Vacuum,Blankets,Camcorder,Dolls,Dryer,Bedding +17776 2009-11-12 30 Timothy M 141 Bicycle,Car Audio,Coffee Maker,Vacuum,pillows,Grill,Bedding +17777 2009-11-12 66 Rachel F 112 Coffee Maker,Printers,Sweater,Air Compressor,Refrigerator,Headphones,Blankets +17778 2009-11-12 82 Kelsey F 56 Boots,Bicycle,Grill,Headphones +17779 2009-11-12 30 Timothy M 400 Dolls,Blanket,Keychain,Refrigerator,Spark Plugs,Vacuum,Grill,Car Seat,DVD,Coffee Maker +17780 2009-11-12 95 Anna F 46 Jeans,Blanket +17781 2009-11-12 65 Amber F 72 Adapter,Washer & Dryer +17782 2009-11-12 75 Christina F 100 Pillows,Dryer,2-Way Radio,Games,DVD,Table,Software,DVD,Microwave,Blanket +17783 2009-11-12 85 Mary F 432 Games,DVD,Grill,Bedding,Wrench Set,Spark Plugs,Refrigerator,Bicycle,Jeans,Vacuum,Sweater,Color Laser Printer +17784 2009-11-12 6 David M 402 Bicycle,Spark Plugs,Coffee Maker,Car Seat,Freezer,Pants,Air Compressor,pillows,DVD,Table +17785 2009-11-12 9 Justin M 34 DVD,Boots +17786 2009-11-12 13 Robert M 29 Dryer +17787 2009-11-12 60 Lauren F 124 Wrench Set,DVD,Refrigerator,Blankets +17788 2009-11-12 16 William M 302 Car Seat,Games,Washer & Dryer,DVD,Headphones,Washer +17789 2009-11-12 71 Rebecca F 294 DVD,Jeans,Air Compressor,Dryer,Washer & Dryer,Table +17790 2009-11-12 86 Erica F 162 Air Compressor,Cookware,Washer,Games,Sweater,Camcorder +17791 2009-11-12 6 David M 116 DVD,Refrigerator,Table,Vacuum +17792 2009-11-12 17 Jonathan M 386 Air Compressor,Sweater,Boots,Grill,Games,Dishwasher,Dryer,Bedding +17793 2009-11-12 21 Tyler M 140 Boots,Grill,Dishwasher,Camcorder,Blanket +17794 2009-11-12 56 Sarah F 315 Wrench Set,Spark Plugs,Grill,Grill,Keychain,Car Audio,Boots,Blankets,Coffee Maker +17795 2009-11-12 23 Kevin M 350 Color Laser Printer,Car Audio,DVD,Dryer,Table,Coffee Maker,Bicycle,Sweater,Grill,Pants +17796 2009-11-12 43 Jeffrey M 208 Vacuum,Grill,Cookware,DVD +17797 2009-11-12 17 Jonathan M 10 Refrigerator +17798 2009-11-12 64 Kayla F 176 Dryer,2-Way Radio,Coffee Maker,Color Laser Printer,Keychain,DVD,Cookware,Jeans +17799 2009-11-12 39 Stephen M 336 Refrigerator,Sweater,Car Seat,Vacuum,Headphones,Washer & Dryer,2-Way Radio,DVD +17800 2009-11-12 39 Stephen M 598 DVD,DVD,Pillows,Spark Plugs,Washer & Dryer,Sweater,Cookware,Blankets,Blanket,Washer,DVD,Table +17801 2009-11-12 9 Justin M 180 Wrench Set,Washer,Pants,DVD,DVD +17802 2009-11-13 94 Brittney F 120 Blankets,Table,Spark Plugs,pillows,Sweater +17803 2009-11-13 93 Erin F 72 Dryer,Air Compressor +17804 2009-11-13 66 Rachel F 145 Freezer,Dolls,Blanket,Cookware,2-Way Radio +17805 2009-11-13 22 Zachary M 540 Jeans,Table,Games,Coffee Maker,Keychain,Blanket,Dolls,Grill,Washer,Camcorder,2-Way Radio,Bicycle +17806 2009-11-13 23 Kevin M 220 Keychain,Blankets,Pillows,Table,Software,DVD,Printers,Air Compressor,Sweater,2-Way Radio,Blanket +17807 2009-11-13 95 Anna F 500 Jeans,Table,Software,Games,DVD,DVD,Dishwasher,2-Way Radio,Bicycle,Pants +17808 2009-11-13 87 Alexandra F 104 pillows,Vacuum,Table,DVD,Sweater,Grill,Headphones,Refrigerator +17809 2009-11-13 32 Adam M 200 2-Way Radio,Car Seat,Blankets,Air Compressor,Grill,Dryer,pillows,Wrench Set,Car Audio,Printers +17810 2009-11-13 97 Maria F 84 Keychain,Blankets,Microwave,Jeans,Table,DVD,Games +17811 2009-11-13 44 Nathan M 552 Wrench Set,Pants,Software,Dryer,Games,Refrigerator,Headphones,Coffee Maker,Air Compressor,DVD,Camcorder,Car Seat +17812 2009-11-13 8 James M 330 Car Seat,Headphones,2-Way Radio,Color Laser Printer,Vacuum,Air Compressor,Sweater,Cookware +17813 2009-11-13 78 Jasmine F 300 Coffee Maker,Blanket,Dolls,DVD,Bedding,Color Laser Printer,Grill,Adapter,Freezer,Air Compressor +17814 2009-11-13 14 Nicholas M 70 2-Way Radio,Pants,DVD,Freezer,Printers +17815 2009-11-13 23 Kevin M 120 DVD,Color Laser Printer,Washer & Dryer +17816 2009-11-13 93 Erin F 264 Games,Grill,Grill,Jeans,Car Seat,Pants,Refrigerator,DVD +17817 2009-11-13 98 Allison F 322 Air Compressor,Car Audio,DVD,DVD,Adapter,Spark Plugs,Freezer +17818 2009-11-13 25 Steven M 243 Adapter,pillows,Spark Plugs,Printers,Freezer,Software,Bicycle,Microwave,Grill +17819 2009-11-13 100 Caitlin F 64 Air Compressor,Table,Refrigerator,Dryer +17820 2009-11-13 41 Jose M 179 Dryer,Car Audio,pillows,Adapter,Wrench Set,Table,Spark Plugs,Printers,Color Laser Printer,Keychain +17821 2009-11-13 6 David M 204 Keychain,DVD,DVD,Bicycle,Car Seat,Table +17822 2009-11-13 60 Lauren F 470 Cookware,Vacuum,Software,Sweater,Freezer,Car Audio,DVD,Printers,Grill,2-Way Radio +17823 2009-11-13 55 Samantha F 230 Table,DVD,Spark Plugs,Blanket,DVD +17824 2009-11-13 3 Matthew M 98 DVD,Washer & Dryer,pillows,Bedding,Boots,DVD,Car Audio,Color Laser Printer +17825 2009-11-13 57 Stephanie F 408 Dishwasher,Air Compressor,DVD,Washer,Printers,DVD,Sweater,Microwave,Games,Cookware,Grill,Grill +17826 2009-11-13 63 Nicole F 296 Printers,pillows,Grill,Blankets,Bedding,Sweater,Grill,Washer +17827 2009-11-13 3 Matthew M 342 DVD,Freezer,Car Seat,Adapter,DVD,Pants,DVD,Color Laser Printer,Games +17828 2009-11-13 33 Benjamin M 129 Jeans,Microwave,DVD +17829 2009-11-13 95 Anna F 21 Headphones +17830 2009-11-13 47 Jason M 55 Bicycle +17831 2009-11-13 80 Hannah F 120 Table,Grill,Blankets,Spark Plugs +17832 2009-11-13 59 Elizabeth F 150 Refrigerator,Car Audio,Jeans,Headphones,Wrench Set,Color Laser Printer +17833 2009-11-13 98 Allison F 78 Pants,Washer,DVD +17834 2009-11-13 100 Caitlin F 36 Spark Plugs +17835 2009-11-13 19 Brandon M 258 Boots,DVD,Microwave,Keychain,Car Seat,Freezer +17836 2009-11-13 88 Amy F 245 Color Laser Printer,Table,Cookware,Vacuum,Boots,Grill,Blanket +17837 2009-11-13 26 Thomas M 102 Dishwasher,Headphones,Grill,Freezer,Spark Plugs,Camcorder +17838 2009-11-13 73 Tiffany F 372 Pants,Washer & Dryer,Camcorder,Refrigerator,DVD,Car Audio,Dishwasher,DVD,Car Seat,Coffee Maker,Headphones,Keychain +17839 2009-11-13 92 Kristen F 144 Dishwasher,Car Seat,Cookware,DVD +17840 2009-11-13 34 Aaron M 340 DVD,Printers,Air Compressor,Pants,Keychain,Games,Adapter,pillows +17841 2009-11-13 85 Mary F 280 Wrench Set,Bicycle,Adapter,Camcorder,Sweater,DVD,Dryer,Table,Microwave,Keychain +17842 2009-11-13 64 Kayla F 18 DVD +17843 2009-11-13 57 Stephanie F 315 Boots,Dolls,Wrench Set,Bicycle,DVD,Headphones,DVD +17844 2009-11-13 31 Cody M 74 Pillows,Grill,Car Audio,Washer & Dryer +17845 2009-11-13 65 Amber F 352 Camcorder,Spark Plugs,Adapter,Freezer,Dolls,Blanket,Color Laser Printer,Car Seat,2-Way Radio,Wrench Set,Air Compressor +17846 2009-11-13 68 Danielle F 495 Wrench Set,Blanket,DVD,Freezer,Pillows,Vacuum,Grill,Car Audio,DVD,Jeans,DVD +17847 2009-11-13 66 Rachel F 144 Headphones,DVD,Bedding,DVD +17848 2009-11-13 14 Nicholas M 155 DVD,Air Compressor,Adapter +17849 2009-11-13 67 Courtney F 144 Dishwasher,Grill,Washer +17850 2009-11-13 77 Alyssa F 26 Printers +17851 2009-11-13 69 Heather F 387 Printers,Coffee Maker,Refrigerator,Spark Plugs,Washer & Dryer,Dolls,Keychain,Air Compressor,Car Audio +17852 2009-11-13 84 Sara F 196 Washer,DVD,Coffee Maker,Air Compressor +17853 2009-11-13 95 Anna F 336 Keychain,Grill,Car Audio,Spark Plugs,Bedding,Dolls,DVD,2-Way Radio +17854 2009-11-13 83 Victoria F 368 Washer & Dryer,Car Audio,Wrench Set,Camcorder,Refrigerator,Color Laser Printer,Car Seat,Table +17855 2009-11-13 12 John M 270 Cookware,Vacuum,Software,Washer,DVD,Grill,Games,DVD,Boots,pillows +17856 2009-11-13 95 Anna F 44 Dolls,Jeans,DVD,DVD +17857 2009-11-13 80 Hannah F 184 Bicycle,Printers,Pillows,Keychain,Coffee Maker,Cookware,Refrigerator,Color Laser Printer +17858 2009-11-13 10 Joseph M 233 Dolls,Spark Plugs,Vacuum,Software,Printers,Freezer,Refrigerator +17859 2009-11-13 3 Matthew M 384 Freezer,DVD,Car Seat,Bedding,Pants,Dolls,Boots,Table,Jeans,DVD,Software,Washer & Dryer +17860 2009-11-13 48 Jesse M 165 Car Audio,Grill,Printers,Pillows +17861 2009-11-13 18 Kyle M 190 Adapter,Air Compressor,pillows,Washer & Dryer,Pants,Microwave,Software,Grill,Freezer,Bedding +17862 2009-11-13 28 Alexander M 139 Wrench Set,Blankets,Jeans,Boots +17863 2009-11-13 8 James M 208 Bedding,pillows,Keychain,2-Way Radio,DVD,Dolls,Jeans,Pillows +17864 2009-11-13 53 Brittany F 196 DVD,DVD,DVD,Air Compressor +17865 2009-11-13 93 Erin F 140 Headphones,Coffee Maker,Refrigerator,Pillows +17866 2009-11-13 47 Jason M 129 Grill,Microwave,Blankets,pillows,DVD,Color Laser Printer +17867 2009-11-13 25 Steven M 76 Dishwasher,Games,Bedding,Air Compressor +17868 2009-11-13 77 Alyssa F 36 Dryer,Adapter +17869 2009-11-13 5 Daniel M 287 Vacuum,Grill,Table,Sweater,Microwave,DVD,Car Seat +17870 2009-11-13 48 Jesse M 193 Printers,Car Seat,Table,Bicycle,DVD,Grill,Washer,Headphones +17871 2009-11-13 38 Charles M 81 Coffee Maker,Blanket,Printers +17872 2009-11-13 88 Amy F 552 Keychain,Refrigerator,Cookware,Air Compressor,Jeans,DVD,Grill,Bicycle,Vacuum,Color Laser Printer,Wrench Set,DVD +17873 2009-11-13 74 Chelsea F 160 DVD,2-Way Radio,pillows,Grill,Vacuum,Keychain,Washer,Dishwasher,Freezer,DVD +17874 2009-11-13 14 Nicholas M 76 Grill,Printers +17875 2009-11-13 88 Amy F 96 Cookware,Sweater,Dryer,Refrigerator,Blanket,Air Compressor,DVD,DVD +17876 2009-11-13 16 William M 119 Games,Dishwasher,Wrench Set,Blankets,Pillows,Bedding,Spark Plugs,Freezer,Dryer +17877 2009-11-13 62 Emily F 38 Vacuum,Headphones +17878 2009-11-13 31 Cody M 191 Vacuum,Adapter,Blanket,Color Laser Printer,Blankets,Games,Car Seat,Pants,DVD,Grill,Bedding,Printers +17879 2009-11-13 10 Joseph M 196 Car Audio,Sweater,Headphones,Freezer,Air Compressor,DVD,Camcorder +17880 2009-11-14 66 Rachel F 230 Grill,2-Way Radio,Blankets,Washer,pillows,Dolls,Dishwasher,Sweater,Bicycle,Spark Plugs +17881 2009-11-14 100 Caitlin F 40 Pants +17882 2009-11-14 95 Anna F 56 Dryer,Games +17883 2009-11-14 89 Crystal F 200 Grill,Freezer,DVD,Washer,Car Audio +17884 2009-11-14 12 John M 229 Bedding,Pillows,Camcorder,Car Audio,Dryer +17885 2009-11-14 46 Mark M 336 DVD,DVD,Jeans,Blankets,DVD,Blanket,pillows,DVD,Washer,Headphones,2-Way Radio,Pillows +17886 2009-11-14 89 Crystal F 65 Cookware,DVD,pillows,Dryer,Keychain +17887 2009-11-14 4 Joshua M 98 Sweater,Microwave +17888 2009-11-14 67 Courtney F 216 Washer,Camcorder,2-Way Radio,Headphones,Table,DVD +17889 2009-11-14 91 Kelly F 320 2-Way Radio,Coffee Maker,Bedding,DVD,Car Audio,DVD,pillows,DVD,Printers,Camcorder +17890 2009-11-14 85 Mary F 528 Color Laser Printer,Grill,Software,Bicycle,pillows,Wrench Set,Games,Grill,Pants,Pillows,Printers +17891 2009-11-14 62 Emily F 296 Pants,Microwave,Washer,Car Audio,Camcorder,Games,Pillows,Grill +17892 2009-11-14 95 Anna F 240 Refrigerator,DVD,Keychain,Dishwasher,Dolls,Blanket,pillows,Spark Plugs +17893 2009-11-14 30 Timothy M 40 DVD,Headphones,DVD,Pants +17894 2009-11-14 62 Emily F 57 Pillows,Washer,Camcorder +17895 2009-11-14 31 Cody M 441 Pillows,Grill,Sweater,Table,Printers,DVD,Bedding,Grill,Camcorder +17896 2009-11-14 70 Melissa F 90 Microwave,Adapter,Jeans +17897 2009-11-14 94 Brittney F 144 Table,DVD,Washer,Jeans,Camcorder,Dolls,Bicycle,Refrigerator,Boots,Pillows,Coffee Maker,Pants +17898 2009-11-14 91 Kelly F 39 Vacuum,DVD,Dishwasher +17899 2009-11-14 47 Jason M 288 Pillows,DVD,Bedding,Microwave,DVD,Freezer +17900 2009-11-14 37 Sean M 77 Pants,Dolls +17901 2009-11-14 16 William M 231 DVD,2-Way Radio,Air Compressor,Dolls,DVD,Microwave,DVD +17902 2009-11-14 13 Robert M 214 Blankets,Software,Car Audio,Car Seat,Refrigerator,Blanket,Adapter,pillows,Vacuum +17903 2009-11-14 62 Emily F 140 Microwave,Camcorder,Table,DVD,Refrigerator,Blanket,Grill,Vacuum,Dryer,Pants +17904 2009-11-14 35 Richard M 261 Coffee Maker,Sweater,Wrench Set,DVD,DVD,Dolls +17905 2009-11-14 45 Samuel M 39 Spark Plugs +17906 2009-11-14 4 Joshua M 150 Cookware,Washer,Headphones,Pillows,Sweater,Car Audio,Dolls,DVD,Wrench Set,Games,Washer & Dryer +17907 2009-11-14 34 Aaron M 38 Grill,Printers +17908 2009-11-14 46 Mark M 252 Camcorder,Washer,Sweater,Pants,Adapter +17909 2009-11-14 74 Chelsea F 145 Headphones,Spark Plugs,Microwave,Printers,Dishwasher +17910 2009-11-14 45 Samuel M 108 Software,Bicycle +17911 2009-11-14 91 Kelly F 350 Sweater,Dryer,Dishwasher,2-Way Radio,Games,Headphones,DVD +17912 2009-11-14 51 Jessica F 369 Pillows,Games,Air Compressor,Boots,Car Seat,DVD,Blanket,Refrigerator,DVD +17913 2009-11-14 18 Kyle M 200 Dolls,Boots,Vacuum,Washer +17914 2009-11-14 25 Steven M 319 Refrigerator,Cookware,Car Seat,Table,Dolls,Dishwasher,Adapter,pillows,DVD +17915 2009-11-14 71 Rebecca F 253 Grill,Adapter,Air Compressor,Cookware,Freezer,DVD,Color Laser Printer,Washer,Dryer,Wrench Set,Pillows +17916 2009-11-14 100 Caitlin F 64 Car Audio,Table,Software,Boots +17917 2009-11-14 86 Erica F 240 Jeans,Washer,Games,DVD,Pants,Blankets,Pillows,Refrigerator,pillows,Dolls +17918 2009-11-14 70 Melissa F 300 Headphones,DVD,Jeans,Bicycle,Camcorder,Games +17919 2009-11-14 6 David M 180 Coffee Maker,pillows,DVD,Wrench Set,Color Laser Printer,DVD +17920 2009-11-14 10 Joseph M 147 Blanket,DVD,Pillows,Spark Plugs,Wrench Set,Headphones,Cookware,DVD,Pants,Dishwasher +17921 2009-11-14 9 Justin M 576 Camcorder,Pillows,Games,DVD,Air Compressor,Software,DVD,2-Way Radio,Microwave,Headphones,Car Seat,Refrigerator +17922 2009-11-14 44 Nathan M 211 Jeans,Pants,DVD,Boots,Blanket,Wrench Set,DVD,Pillows +17923 2009-11-14 68 Danielle F 492 Adapter,DVD,Car Audio,Dolls,Refrigerator,Pants,Bedding,Printers,Jeans,Pillows,Wrench Set,Vacuum +17924 2009-11-14 48 Jesse M 97 Washer,Table,Grill,Vacuum +17925 2009-11-14 90 Andrea F 88 Freezer,Blankets,Adapter,Games +17926 2009-11-14 12 John M 244 Grill,DVD,Coffee Maker,Blankets,DVD,Dolls,Keychain,Color Laser Printer +17927 2009-11-14 37 Sean M 270 Boots,Freezer,Bedding,Pillows,Microwave,Blankets,Vacuum,Coffee Maker,Refrigerator,DVD +17928 2009-11-14 10 Joseph M 88 Blanket,Sweater,Pants,Freezer,Vacuum,Washer & Dryer +17929 2009-11-14 28 Alexander M 162 DVD,DVD,DVD,Grill,Sweater,Blanket +17930 2009-11-14 27 Brian M 136 Pillows,Jeans,Dolls,Air Compressor,Dryer,Color Laser Printer,Blankets,Bedding +17931 2009-11-14 21 Tyler M 368 Jeans,Pillows,Cookware,Games,DVD,DVD,Color Laser Printer,Wrench Set +17932 2009-11-14 21 Tyler M 168 Sweater,DVD,Table,Dolls,Car Seat,Washer & Dryer +17933 2009-11-14 5 Daniel M 171 DVD,Coffee Maker,Grill,Sweater,Air Compressor,Washer & Dryer,Cookware,Printers,Adapter +17934 2009-11-14 58 Jennifer F 114 Headphones,Blankets,Spark Plugs +17935 2009-11-14 64 Kayla F 224 2-Way Radio,Games,Car Seat,Bedding,Color Laser Printer,DVD,Dishwasher +17936 2009-11-14 34 Aaron M 350 Jeans,Coffee Maker,pillows,Bicycle,Headphones,Bedding,Dryer,Dolls +17937 2009-11-14 22 Zachary M 456 DVD,Grill,Car Seat,pillows,Color Laser Printer,Washer & Dryer,Adapter,Grill,Dishwasher,Vacuum,Sweater,Washer +17938 2009-11-14 14 Nicholas M 294 Blankets,Color Laser Printer,DVD,Washer,2-Way Radio,Refrigerator,Blanket,Adapter,Games +17939 2009-11-14 41 Jose M 96 DVD,Vacuum,Boots,Games +17940 2009-11-14 76 Katherine F 93 DVD,Adapter,Wrench Set +17941 2009-11-14 65 Amber F 112 DVD,2-Way Radio,Dolls,Keychain,DVD,Wrench Set,Dryer,Spark Plugs +17942 2009-11-14 98 Allison F 112 Headphones,DVD,Dishwasher,Grill,pillows,Freezer,Wrench Set,Air Compressor +17943 2009-11-14 17 Jonathan M 180 DVD,DVD,Games,Sweater,Camcorder +17944 2009-11-14 22 Zachary M 166 Cookware,Washer & Dryer,Car Audio,DVD,Boots,Washer,Sweater +17945 2009-11-14 29 Jordan M 99 DVD,Color Laser Printer,Boots,Headphones,Keychain,Jeans,Table,2-Way Radio,Bedding +17946 2009-11-14 32 Adam M 307 Boots,DVD,Sweater,Color Laser Printer,Pants,Table,Dryer,Wrench Set,Freezer +17947 2009-11-14 18 Kyle M 230 Printers,Car Seat,Bedding,Pillows,DVD +17948 2009-11-14 44 Nathan M 234 DVD,Pillows,DVD,Keychain,Blanket,Headphones,Dolls,Dishwasher,Washer & Dryer,DVD,Games,Bedding +17949 2009-11-14 38 Charles M 390 Dryer,Pillows,Table,Boots,Adapter,Printers,Sweater,Blanket,Grill,DVD +17950 2009-11-14 72 Michelle F 315 Spark Plugs,Boots,Cookware,DVD,Table,Games,DVD +17951 2009-11-14 13 Robert M 96 Dryer,Dishwasher,Washer,Washer & Dryer,Spark Plugs,Bicycle +17952 2009-11-14 83 Victoria F 392 Microwave,Color Laser Printer,Boots,Sweater,Dolls,DVD,Wrench Set,Keychain +17953 2009-11-14 67 Courtney F 423 2-Way Radio,Camcorder,Dolls,Microwave,Blanket,Blankets,Freezer,Jeans,Pillows +17954 2009-11-14 79 Laura F 360 Sweater,Camcorder,Bedding,Pillows,Boots,pillows,Refrigerator,Grill,Wrench Set,DVD +17955 2009-11-14 51 Jessica F 189 Freezer,Vacuum,Bedding,Jeans,pillows,Blanket,Car Seat,Games,Boots +17956 2009-11-14 58 Jennifer F 55 Refrigerator,pillows,DVD,Washer & Dryer,Washer +17957 2009-11-14 15 Anthony M 252 Washer,Grill,Pillows,Dryer,Washer & Dryer,DVD,Color Laser Printer +17958 2009-11-14 39 Stephen M 50 Table,Color Laser Printer,Bicycle,Adapter +17959 2009-11-14 99 Cassandra F 231 Pillows,Vacuum,Blankets,DVD,Freezer,Pants,Software +17960 2009-11-14 93 Erin F 68 Printers,Headphones,DVD,2-Way Radio +17961 2009-11-14 52 Ashley F 250 Bicycle,DVD,pillows,Bedding,Adapter +17962 2009-11-14 52 Ashley F 192 Washer,Dryer,Jeans,Blankets,Camcorder,Air Compressor +17963 2009-11-14 95 Anna F 138 Freezer,Grill,pillows +17964 2009-11-14 33 Benjamin M 46 Boots,Games,Color Laser Printer,Pillows +17965 2009-11-14 60 Lauren F 94 Table,pillows +17966 2009-11-14 93 Erin F 132 Freezer,Headphones,Wrench Set,DVD +17967 2009-11-14 99 Cassandra F 105 Jeans,Car Seat,Grill +17968 2009-11-14 88 Amy F 84 Printers,DVD,Washer,Microwave,Air Compressor,Wrench Set +17969 2009-11-14 60 Lauren F 48 Color Laser Printer,Headphones,Blanket +17970 2009-11-14 55 Samantha F 48 Printers,Pillows +17971 2009-11-14 31 Cody M 105 Keychain,Pillows,Games,Software,Washer,Color Laser Printer,Dolls +17972 2009-11-14 13 Robert M 216 Jeans,Software,Pillows,Spark Plugs,Wrench Set +17973 2009-11-14 17 Jonathan M 216 DVD,Bicycle,DVD,Cookware,Dolls,Washer,Blanket,Wrench Set,Car Seat +17974 2009-11-14 86 Erica F 203 Grill,Software,DVD,Boots,Washer,Wrench Set,Blankets +17975 2009-11-14 94 Brittney F 126 Bicycle,Blankets,Blanket,Games,Washer & Dryer,DVD,Pillows +17976 2009-11-14 70 Melissa F 100 2-Way Radio,Adapter,Blankets,Washer,Car Seat,Dryer,Microwave,Software,Headphones,DVD +17977 2009-11-14 17 Jonathan M 120 Washer,Blanket,Headphones,Jeans,Keychain,Pants +17978 2009-11-14 57 Stephanie F 125 Air Compressor,Grill,Car Audio,Color Laser Printer,Pants +17979 2009-11-14 89 Crystal F 126 Spark Plugs,pillows,Wrench Set,Headphones,Adapter,Pillows,Car Audio,DVD,Freezer +17980 2009-11-14 85 Mary F 320 Color Laser Printer,Camcorder,Dryer,DVD,Blankets,DVD,Sweater,DVD,Boots,Software +17981 2009-11-14 80 Hannah F 319 Games,Car Audio,Dishwasher,Bedding,Spark Plugs,Adapter,Wrench Set,Coffee Maker,Printers,Vacuum,Dryer +17982 2009-11-14 70 Melissa F 164 Refrigerator,Camcorder,DVD,DVD +17983 2009-11-14 25 Steven M 405 Games,Grill,Jeans,Cookware,Spark Plugs,Camcorder,Dishwasher,pillows,Grill +17984 2009-11-14 99 Cassandra F 330 Dolls,Cookware,Dryer,2-Way Radio,Washer,Boots,DVD,Pants,Blanket,Coffee Maker +17985 2009-11-14 59 Elizabeth F 133 DVD,Dishwasher,Pants,Bedding,DVD,Headphones,Bicycle +17986 2009-11-14 2 Christopher M 195 DVD,Microwave,DVD,Grill,Table,Jeans +17987 2009-11-14 46 Mark M 112 Games,DVD,pillows,Keychain,Headphones,Air Compressor,Adapter,Dryer +17988 2009-11-15 45 Samuel M 132 DVD,Microwave,Dolls,Blankets,Wrench Set,Games,pillows,Grill +17989 2009-11-15 41 Jose M 200 Bedding,Blankets,Dolls,Bicycle,DVD,Color Laser Printer,Table,Microwave +17990 2009-11-15 94 Brittney F 84 Adapter,Pants,Pillows,Blankets,Table,Grill +17991 2009-11-15 51 Jessica F 320 DVD,Microwave,Pants,DVD,Car Seat,Bedding,Coffee Maker,Grill +17992 2009-11-15 50 Dustin M 50 Freezer,2-Way Radio +17993 2009-11-15 41 Jose M 138 DVD,Cookware,pillows,DVD,Dryer,Car Seat +17994 2009-11-15 16 William M 42 Grill,2-Way Radio,Software +17995 2009-11-15 36 Patrick M 368 Dishwasher,Jeans,DVD,Grill,DVD,Coffee Maker,Bicycle,Washer & Dryer +17996 2009-11-15 85 Mary F 138 Printers,Adapter,Refrigerator +17997 2009-11-15 39 Stephen M 220 Grill,Car Audio,Pillows,DVD,DVD +17998 2009-11-15 68 Danielle F 192 DVD,Software,Coffee Maker,Boots,DVD,Wrench Set,2-Way Radio,Washer +17999 2009-11-15 15 Anthony M 70 Color Laser Printer,Washer & Dryer,Wrench Set,Pants,2-Way Radio +18000 2009-11-15 78 Jasmine F 72 Freezer,Dryer,Grill,Grill,Sweater,Table +18001 2009-11-15 87 Alexandra F 108 DVD,Bedding,Freezer,Pillows,DVD,Bicycle +18002 2009-11-15 88 Amy F 46 Pillows +18003 2009-11-15 70 Melissa F 176 Boots,DVD,pillows,Grill,Camcorder,Wrench Set,Sweater,Printers,Washer & Dryer,Adapter,Blankets +18004 2009-11-15 99 Cassandra F 108 Headphones,Vacuum,Grill,Washer,Refrigerator,Color Laser Printer +18005 2009-11-15 98 Allison F 310 Bicycle,pillows,Dishwasher,Washer,Pillows,Adapter,Microwave,DVD,Dolls,Color Laser Printer +18006 2009-11-15 52 Ashley F 156 Refrigerator,Washer & Dryer,2-Way Radio,Car Audio +18007 2009-11-15 58 Jennifer F 168 Jeans,Camcorder,DVD,Blankets,Freezer,Washer & Dryer,Adapter,Car Seat,DVD,Headphones,Microwave,Coffee Maker +18008 2009-11-15 36 Patrick M 306 Refrigerator,Wrench Set,DVD,DVD,Air Compressor,Boots,Blankets +18009 2009-11-15 78 Jasmine F 450 Vacuum,Grill,pillows,Microwave,Cookware,Pants,Software,Grill,Adapter,Pillows +18010 2009-11-15 45 Samuel M 23 Pillows +18011 2009-11-15 49 Paul M 280 DVD,Table,Dishwasher,Headphones,DVD,Keychain,2-Way Radio,Sweater +18012 2009-11-15 96 Taylor F 135 Wrench Set,DVD,Vacuum,Boots,Color Laser Printer +18013 2009-11-15 85 Mary F 24 Refrigerator,Grill +18014 2009-11-15 40 Jeremy M 191 Spark Plugs,Car Audio,DVD,Refrigerator,DVD +18015 2009-11-15 44 Nathan M 120 Boots,Headphones,Software +18016 2009-11-15 85 Mary F 264 Jeans,Software,Wrench Set,Keychain,Dryer,Washer,Blankets,Printers +18017 2009-11-15 24 Eric M 141 Washer,Bicycle,Headphones +18018 2009-11-15 49 Paul M 262 Spark Plugs,Wrench Set,Adapter,Games,Jeans,Car Audio,Blanket,DVD,Bedding,Microwave,Refrigerator +18019 2009-11-15 23 Kevin M 418 pillows,Car Seat,Pants,Coffee Maker,Color Laser Printer,Pillows,Cookware,Grill,DVD,Air Compressor,Jeans +18020 2009-11-15 96 Taylor F 225 Dolls,Car Seat,Dishwasher,Refrigerator,Blankets,Software,Grill,Freezer,Vacuum +18021 2009-11-15 86 Erica F 350 Headphones,2-Way Radio,DVD,Washer & Dryer,Microwave,Washer,Spark Plugs,Dryer,Vacuum,Jeans +18022 2009-11-15 27 Brian M 297 Washer,pillows,Color Laser Printer,Cookware,Boots,Grill,Coffee Maker +18023 2009-11-15 46 Mark M 352 Coffee Maker,Printers,Adapter,Sweater,Wrench Set,Vacuum,Cookware,Camcorder +18024 2009-11-15 53 Brittany F 130 Pillows,Games,Microwave,Dishwasher,Cookware,Wrench Set,Camcorder,Refrigerator,DVD,Freezer +18025 2009-11-15 32 Adam M 130 Sweater,Headphones,Freezer,Wrench Set,Blanket +18026 2009-11-15 65 Amber F 198 DVD,Sweater,Jeans,Washer & Dryer,Air Compressor,Color Laser Printer,Printers,Bicycle,Pillows +18027 2009-11-15 14 Nicholas M 172 Vacuum,Blanket,Boots,pillows +18028 2009-11-15 52 Ashley F 90 2-Way Radio,Software,DVD,Microwave,Car Seat +18029 2009-11-15 57 Stephanie F 300 Car Seat,Pillows,Jeans,DVD,Boots,DVD,Blankets,Spark Plugs,Pants,Printers,Cookware,Bedding +18030 2009-11-15 91 Kelly F 112 Bicycle,Headphones,Dolls,Dishwasher,Vacuum,Camcorder,Blanket,Table +18031 2009-11-15 32 Adam M 180 DVD,Camcorder,Car Audio,DVD,Dryer,Games +18032 2009-11-15 70 Melissa F 28 Dolls,Jeans +18033 2009-11-15 38 Charles M 228 DVD,Printers,Pants,Jeans,Grill,pillows,Washer,Washer & Dryer,DVD,Bicycle,DVD,Pillows +18034 2009-11-15 38 Charles M 318 Headphones,Car Audio,Blankets,Software,Jeans,Boots,Air Compressor,Camcorder,Adapter +18035 2009-11-15 40 Jeremy M 210 Sweater,Dishwasher,2-Way Radio,Washer,DVD +18036 2009-11-15 15 Anthony M 180 Grill,Camcorder,Wrench Set,Table,Car Audio,Boots +18037 2009-11-15 95 Anna F 310 DVD,Microwave,Printers,DVD,Freezer,Keychain,Camcorder,DVD,Blankets,Washer & Dryer +18038 2009-11-15 90 Andrea F 222 Jeans,pillows,Spark Plugs,Car Seat,Coffee Maker,DVD +18039 2009-11-15 64 Kayla F 504 Refrigerator,Keychain,Freezer,Grill,Grill,2-Way Radio,Car Audio,Pants,Washer,Car Seat,Dishwasher,Bicycle +18040 2009-11-15 66 Rachel F 300 Wrench Set,Car Audio,Car Seat,Dryer,Headphones,Table,Vacuum,Washer,DVD,Blanket +18041 2009-11-15 73 Tiffany F 51 Wrench Set,DVD,Spark Plugs +18042 2009-11-15 69 Heather F 410 Blanket,Spark Plugs,DVD,Vacuum,Microwave,Keychain,Headphones,Dishwasher,Sweater,Washer +18043 2009-11-15 81 Kimberly F 200 Washer,Camcorder,Freezer,Keychain +18044 2009-11-15 8 James M 102 Grill,DVD +18045 2009-11-15 33 Benjamin M 205 DVD,Cookware,Air Compressor,Washer,Sweater +18046 2009-11-15 28 Alexander M 47 Headphones,DVD,Freezer +18047 2009-11-15 88 Amy F 108 Refrigerator,Coffee Maker,Boots,Color Laser Printer,Wrench Set,Dolls +18048 2009-11-15 25 Steven M 99 Blanket,Cookware,Pants +18049 2009-11-15 100 Caitlin F 48 Washer +18050 2009-11-15 29 Jordan M 141 Blanket,DVD,Printers,Refrigerator,Games,Air Compressor +18051 2009-11-15 31 Cody M 154 Cookware,Refrigerator,Printers,Sweater,DVD,DVD,Wrench Set,Jeans,Dishwasher,Car Audio,Bicycle +18052 2009-11-15 86 Erica F 152 Washer,Vacuum,Air Compressor,Dryer,Pillows,2-Way Radio,Car Seat,DVD +18053 2009-11-15 4 Joshua M 105 2-Way Radio,Dolls,Color Laser Printer,Blankets,Refrigerator +18054 2009-11-15 56 Sarah F 352 Spark Plugs,Grill,Grill,Blanket,Table,DVD,Pillows,DVD +18055 2009-11-15 59 Elizabeth F 196 Cookware,Jeans,Sweater,Air Compressor +18056 2009-11-15 57 Stephanie F 33 Car Audio +18057 2009-11-15 86 Erica F 144 DVD,Freezer,Car Seat +18058 2009-11-15 92 Kristen F 576 Bedding,Freezer,Camcorder,Pillows,Vacuum,Headphones,Bicycle,DVD,2-Way Radio,DVD,Table,Refrigerator +18059 2009-11-15 60 Lauren F 37 Camcorder +18060 2009-11-15 79 Laura F 407 Boots,Dishwasher,Spark Plugs,Jeans,Blanket,DVD,Wrench Set,Microwave,Dolls,Games,Camcorder +18061 2009-11-15 66 Rachel F 205 2-Way Radio,Headphones,Sweater,Bicycle,Printers +18062 2009-11-15 6 David M 229 pillows,Microwave,Pants,Pillows,DVD +18063 2009-11-15 42 Travis M 172 Vacuum,2-Way Radio,Blankets,Dryer +18064 2009-11-15 37 Sean M 101 Grill,DVD,Spark Plugs,Table,Pillows +18065 2009-11-15 33 Benjamin M 88 Color Laser Printer,Car Audio,Software,Sweater +18066 2009-11-15 41 Jose M 101 Blankets,Refrigerator,Dishwasher +18067 2009-11-15 15 Anthony M 203 Boots,Freezer,Washer,Software,Dishwasher,Bicycle,Washer & Dryer +18068 2009-11-15 17 Jonathan M 230 DVD,Pillows,Camcorder,DVD,Car Seat,Blankets +18069 2009-11-15 57 Stephanie F 330 Sweater,DVD,Coffee Maker,Keychain,DVD,Dishwasher,Table,Wrench Set,Cookware,DVD,Vacuum +18070 2009-11-15 33 Benjamin M 66 Camcorder,Vacuum +18071 2009-11-15 28 Alexander M 440 Air Compressor,2-Way Radio,DVD,Coffee Maker,Cookware,DVD,Sweater,Refrigerator,Blankets,Pillows +18072 2009-11-15 37 Sean M 180 Keychain,Bedding,pillows,DVD,Software,Cookware,Car Seat,Boots,Coffee Maker,Sweater,Freezer +18073 2009-11-15 82 Kelsey F 120 Dishwasher,Printers,Games,Vacuum,Spark Plugs,Freezer,Pillows,Blankets,Air Compressor,Refrigerator +18074 2009-11-15 95 Anna F 432 Blanket,Headphones,DVD,Pillows,Camcorder,Freezer,DVD,Microwave,Table +18075 2009-11-15 85 Mary F 180 DVD,Bedding,Coffee Maker,Freezer,DVD,Blanket,Washer,Dishwasher,Spark Plugs,Camcorder +18076 2009-11-15 8 James M 429 2-Way Radio,pillows,Software,Camcorder,Adapter,Cookware,Vacuum,DVD,Printers +18077 2009-11-15 48 Jesse M 336 Microwave,Sweater,Camcorder,Bedding,Color Laser Printer,Blankets,Cookware +18078 2009-11-15 33 Benjamin M 54 Refrigerator,Camcorder +18079 2009-11-15 86 Erica F 96 Freezer,Bedding,Keychain,2-Way Radio +18080 2009-11-15 83 Victoria F 84 Color Laser Printer,DVD,Grill,Wrench Set +18081 2009-11-15 9 Justin M 63 Games,Keychain,Jeans +18082 2009-11-15 41 Jose M 106 Vacuum,Boots,Freezer,Microwave +18083 2009-11-15 61 Megan F 80 Grill,Color Laser Printer,Camcorder,DVD +18084 2009-11-15 33 Benjamin M 182 Camcorder,Grill,Refrigerator,Freezer,2-Way Radio,Software,Games,Dolls,Cookware +18085 2009-11-15 86 Erica F 68 Coffee Maker,Grill,Cookware,Car Seat +18086 2009-11-15 77 Alyssa F 231 Sweater,Dishwasher,Dolls,DVD,2-Way Radio,Camcorder,DVD +18087 2009-11-15 80 Hannah F 506 Games,DVD,Pants,Pillows,Dryer,Car Seat,Refrigerator,Printers,DVD,Color Laser Printer,Bedding +18088 2009-11-15 77 Alyssa F 170 Blankets,Printers,Camcorder,Car Audio,Color Laser Printer +18089 2009-11-15 68 Danielle F 184 Headphones,Camcorder,Blankets,Grill +18090 2009-11-15 31 Cody M 413 Pants,Washer & Dryer,Cookware,Sweater,Coffee Maker,DVD,Dishwasher,Spark Plugs,Bicycle,Camcorder +18091 2009-11-15 29 Jordan M 444 DVD,Car Audio,Grill,DVD,Wrench Set,Dolls,Coffee Maker,Pants,Games,Table,Sweater,Grill +18092 2009-11-15 5 Daniel M 88 Vacuum,Coffee Maker +18093 2009-11-15 57 Stephanie F 100 Grill,Sweater,Headphones,Blankets,Blanket,Spark Plugs,DVD,Dolls,Cookware,Wrench Set +18094 2009-11-15 25 Steven M 314 Dryer,Grill,Wrench Set,Coffee Maker,DVD,DVD,Games,DVD,Spark Plugs,Freezer,Pants,Sweater +18095 2009-11-15 25 Steven M 175 DVD,Blanket,Car Seat,Jeans,Wrench Set,Pants,Pillows +18096 2009-11-15 69 Heather F 135 Software,Coffee Maker,Games,Washer & Dryer,DVD,Sweater,Pillows,Bedding,Adapter +18097 2009-11-15 31 Cody M 440 pillows,Pillows,Refrigerator,Microwave,Spark Plugs,DVD,DVD,Blanket,Camcorder,Dishwasher +18098 2009-11-15 81 Kimberly F 484 pillows,Spark Plugs,Blanket,Jeans,Car Seat,Blankets,Air Compressor,Microwave,Wrench Set,Freezer,Table +18099 2009-11-15 4 Joshua M 105 Washer & Dryer,Keychain,Air Compressor +18100 2009-11-16 29 Jordan M 141 Washer & Dryer,2-Way Radio,Color Laser Printer,Dishwasher +18101 2009-11-16 38 Charles M 108 Jeans,2-Way Radio,Adapter +18102 2009-11-16 88 Amy F 135 Grill,Refrigerator,DVD,Spark Plugs,DVD +18103 2009-11-16 32 Adam M 120 Grill,Sweater,Blanket,Jeans,Washer & Dryer +18104 2009-11-16 64 Kayla F 148 Washer,DVD,Freezer,Camcorder +18105 2009-11-16 69 Heather F 110 Dryer,Table,DVD,DVD,Keychain,Washer & Dryer,DVD,DVD,Spark Plugs,Freezer +18106 2009-11-16 22 Zachary M 108 Washer,Color Laser Printer,DVD,Grill,Blanket +18107 2009-11-16 25 Steven M 40 DVD,Dishwasher,Spark Plugs,Bicycle +18108 2009-11-16 65 Amber F 308 Games,Pants,Coffee Maker,pillows,DVD,Vacuum,Air Compressor,Boots,Grill,Cookware,Car Seat +18109 2009-11-16 87 Alexandra F 231 Printers,DVD,DVD,Software,Freezer,Jeans,2-Way Radio +18110 2009-11-16 75 Christina F 256 Dryer,Table,Car Audio,Freezer,Jeans,Pants,Sweater,Vacuum +18111 2009-11-16 88 Amy F 90 Coffee Maker,Car Seat,Software,Sweater,Blanket,pillows,Microwave,2-Way Radio,Spark Plugs +18112 2009-11-16 78 Jasmine F 369 Refrigerator,DVD,Grill,Games,Pillows,pillows,Grill,Blankets,Camcorder +18113 2009-11-16 21 Tyler M 190 Blanket,Dolls,Wrench Set,Car Seat,Grill +18114 2009-11-16 51 Jessica F 82 Adapter,Blankets +18115 2009-11-16 92 Kristen F 11 DVD +18116 2009-11-17 66 Rachel F 46 Table +18117 2009-11-17 43 Jeffrey M 288 Camcorder,Bicycle,Washer & Dryer,Jeans,Dolls,Vacuum +18118 2009-11-17 82 Kelsey F 276 Microwave,Software,Games,Bedding,Camcorder,DVD,Car Seat,Bicycle,DVD,Coffee Maker,Dryer,Wrench Set +18119 2009-11-17 5 Daniel M 120 DVD,Sweater,Air Compressor +18120 2009-11-17 100 Caitlin F 248 Washer & Dryer,DVD,Adapter,Spark Plugs,Boots,pillows,Dryer,Pillows +18121 2009-11-17 56 Sarah F 217 Coffee Maker,pillows,Dishwasher,Microwave,DVD,Games,Headphones +18122 2009-11-17 90 Andrea F 252 Pants,Bicycle,Printers,Bedding,Adapter,Blanket,Cookware,Washer & Dryer,Blankets +18123 2009-11-17 89 Crystal F 430 Adapter,Printers,Washer & Dryer,Microwave,Cookware,Dishwasher,Car Audio,Wrench Set,Grill,Bicycle +18124 2009-11-17 81 Kimberly F 235 Cookware,Air Compressor,Washer,Grill,Keychain +18125 2009-11-17 59 Elizabeth F 495 Blanket,2-Way Radio,Bicycle,Cookware,Refrigerator,Wrench Set,Sweater,Washer & Dryer,Adapter,Dishwasher,Table +18126 2009-11-17 37 Sean M 124 Games,DVD,Table,Printers,Wrench Set,Washer & Dryer,Coffee Maker,DVD +18127 2009-11-17 7 Andrew M 48 Washer & Dryer +18128 2009-11-17 49 Paul M 143 Boots,Pillows,Refrigerator,DVD +18129 2009-11-17 47 Jason M 470 Bedding,Software,Bicycle,Pillows,Games,Freezer,Car Audio,pillows,Keychain,Microwave +18130 2009-11-17 5 Daniel M 42 Freezer +18131 2009-11-17 50 Dustin M 132 DVD,Car Seat,Dryer +18132 2009-11-17 88 Amy F 410 Cookware,Headphones,Printers,DVD,Car Audio,Games,DVD,Freezer,Adapter,Jeans +18133 2009-11-17 78 Jasmine F 310 DVD,pillows,Boots,Grill,Bicycle,Software,Adapter,Dishwasher,Keychain,Grill +18134 2009-11-17 64 Kayla F 165 Jeans,pillows,Keychain,Sweater,Cookware,DVD,Dishwasher,Bicycle,Spark Plugs,Pillows,Microwave +18135 2009-11-17 56 Sarah F 85 Grill,Washer,Air Compressor,Dryer,DVD +18136 2009-11-17 75 Christina F 156 pillows,2-Way Radio,Coffee Maker,Washer,Table,Blanket +18137 2009-11-17 31 Cody M 75 Games,Microwave,Refrigerator,Sweater,Dryer +18138 2009-11-17 52 Ashley F 108 2-Way Radio,Vacuum,Keychain,DVD,Air Compressor,Grill,Headphones,DVD,Bicycle +18139 2009-11-17 91 Kelly F 46 Dryer,Dishwasher +18140 2009-11-17 82 Kelsey F 150 Grill,Refrigerator,Washer,Headphones,pillows,DVD +18141 2009-11-17 89 Crystal F 110 Dryer,Washer,Color Laser Printer,Pillows,Dishwasher,Bicycle,Car Audio,Adapter,Blankets,Wrench Set +18142 2009-11-17 88 Amy F 516 Bedding,Software,DVD,DVD,Camcorder,Dolls,Adapter,Car Seat,Car Audio,Washer & Dryer,Coffee Maker,DVD +18143 2009-11-17 98 Allison F 288 Software,Cookware,DVD,Dolls,Grill,DVD,Washer,Air Compressor,Washer & Dryer +18144 2009-11-17 61 Megan F 322 Dryer,pillows,Blankets,Games,Printers,DVD,Keychain +18145 2009-11-17 37 Sean M 78 Sweater,Blanket,Software +18146 2009-11-17 70 Melissa F 189 Software,Blanket,pillows,Vacuum,Keychain,Grill,Air Compressor,Sweater,Games +18147 2009-11-17 90 Andrea F 128 DVD,Printers,Blankets,DVD +18148 2009-11-17 98 Allison F 30 DVD,Keychain +18149 2009-11-17 11 Ryan M 43 Headphones +18150 2009-11-18 8 James M 192 Pillows,Blanket,Wrench Set,Dolls,Sweater,Freezer,Blankets +18151 2009-11-18 74 Chelsea F 440 Refrigerator,Camcorder,Spark Plugs,DVD,Dolls,Dishwasher,Blankets,DVD,Grill,Wrench Set +18152 2009-11-18 47 Jason M 108 Pants,DVD,Boots,Dolls +18153 2009-11-18 58 Jennifer F 55 DVD,Dolls,Camcorder,Car Seat,Color Laser Printer +18154 2009-11-18 29 Jordan M 90 DVD,Camcorder,Keychain,DVD +18155 2009-11-18 86 Erica F 552 Vacuum,DVD,Software,Coffee Maker,pillows,Car Audio,Adapter,DVD,Camcorder,Blanket,Dolls,Headphones +18156 2009-11-18 70 Melissa F 336 Washer & Dryer,Adapter,Blanket,Spark Plugs,DVD,Printers,Dryer,Pants +18157 2009-11-18 96 Taylor F 110 Dryer,Grill,Sweater,Games,Spark Plugs,Dolls,2-Way Radio,Washer & Dryer,Table,Wrench Set +18158 2009-11-18 16 William M 77 Bedding,Pants,Games,Boots,Software +18159 2009-11-18 78 Jasmine F 140 Grill,Games,DVD,Pants,Printers,Freezer,Cookware +18160 2009-11-18 96 Taylor F 200 Dolls,Vacuum,Refrigerator,DVD,Blanket +18161 2009-11-18 16 William M 272 pillows,Pillows,Boots,DVD,DVD,Coffee Maker,Dryer,Blanket +18162 2009-11-18 6 David M 33 Color Laser Printer +18163 2009-11-18 96 Taylor F 48 Grill,Coffee Maker,Table,Washer & Dryer +18164 2009-11-18 47 Jason M 30 Wrench Set +18165 2009-11-18 8 James M 300 Cookware,Refrigerator,Software,Dishwasher,Freezer,Pants,Camcorder,Wrench Set,Air Compressor,Games,Car Seat,Boots +18166 2009-11-18 33 Benjamin M 53 Washer & Dryer +18167 2009-11-18 42 Travis M 324 Boots,Dishwasher,pillows,Cookware,DVD,Sweater,Adapter,Headphones,Wrench Set,DVD,Blanket,Keychain +18168 2009-11-18 86 Erica F 112 Grill,Cookware,Washer,Dolls,DVD,Air Compressor,Jeans +18169 2009-11-18 53 Brittany F 256 Spark Plugs,Headphones,DVD,Boots,Camcorder,Pillows,Blanket,DVD +18170 2009-11-18 62 Emily F 418 Washer,Bedding,Wrench Set,Spark Plugs,Pants,Microwave,Color Laser Printer,Coffee Maker,Dryer,Adapter,Software +18171 2009-11-18 100 Caitlin F 51 Dryer,Washer & Dryer,2-Way Radio +18172 2009-11-18 15 Anthony M 30 Blankets +18173 2009-11-18 24 Eric M 100 Dishwasher,Vacuum,Blankets,Headphones +18174 2009-11-18 75 Christina F 105 Air Compressor,Washer,Washer & Dryer,Software,Coffee Maker +18175 2009-11-18 46 Mark M 96 Washer,DVD +18176 2009-11-18 11 Ryan M 269 Printers,Software,DVD,Camcorder,Grill,Microwave,Cookware,DVD,Games +18177 2009-11-18 93 Erin F 187 Cookware,Grill,pillows,Wrench Set,DVD,Freezer,Pillows,Table,Games,DVD,2-Way Radio +18178 2009-11-18 27 Brian M 134 Pillows,Washer,DVD,Games,Refrigerator,Wrench Set,Sweater,Table +18179 2009-11-18 24 Eric M 52 Car Audio,Dishwasher,Vacuum,Coffee Maker +18180 2009-11-19 88 Amy F 344 Games,DVD,Cookware,2-Way Radio,Washer,Refrigerator,Color Laser Printer,Sweater +18181 2009-11-19 100 Caitlin F 41 Blankets +18182 2009-11-19 76 Katherine F 69 Camcorder,Software,Wrench Set +18183 2009-11-19 78 Jasmine F 200 Sweater,Car Audio,Headphones,Microwave,Air Compressor,Grill,Washer,Camcorder +18184 2009-11-19 42 Travis M 36 pillows +18185 2009-11-19 50 Dustin M 352 Jeans,Microwave,Refrigerator,Coffee Maker,Air Compressor,DVD,Software,Blankets +18186 2009-11-19 22 Zachary M 110 Washer,Microwave +18187 2009-11-19 44 Nathan M 104 Car Audio,DVD,Air Compressor,Printers +18188 2009-11-19 45 Samuel M 22 Bedding +18189 2009-11-19 97 Maria F 168 Bicycle,DVD,Color Laser Printer,Blanket,Software,Boots,Spark Plugs,Washer & Dryer,Keychain,Vacuum,Coffee Maker,Sweater +18190 2009-11-19 86 Erica F 100 Pants,Camcorder +18191 2009-11-19 78 Jasmine F 128 DVD,Blankets,DVD,Blanket,Software,Car Audio,Printers,Headphones +18192 2009-11-19 87 Alexandra F 120 DVD,Air Compressor,Dolls,Vacuum,Table,Spark Plugs +18193 2009-11-19 86 Erica F 189 Dishwasher,Bicycle,Color Laser Printer,DVD,DVD,Keychain,Vacuum,pillows,Cookware +18194 2009-11-19 25 Steven M 220 Car Audio,Dishwasher,DVD,Cookware,Sweater,Washer & Dryer,Headphones,Refrigerator +18195 2009-11-19 50 Dustin M 141 Blanket,Headphones,Car Seat +18196 2009-11-19 28 Alexander M 186 Adapter,Table,Dishwasher,Pants,Freezer,Boots,Printers,Keychain,Cookware,Sweater,Refrigerator,DVD +18197 2009-11-19 59 Elizabeth F 282 Grill,Bedding,Headphones,DVD,Dolls,Pillows +18198 2009-11-19 53 Brittany F 312 Wrench Set,Dryer,Vacuum,Color Laser Printer,DVD,Camcorder,pillows,Washer & Dryer +18199 2009-11-19 63 Nicole F 192 Pants,Printers,DVD,DVD,Dryer,DVD,pillows,Dishwasher +18200 2009-11-19 81 Kimberly F 240 Refrigerator,DVD,Pants,Car Audio,Grill,Grill +18201 2009-11-19 56 Sarah F 60 Washer & Dryer,Games,Adapter,DVD,Air Compressor +18202 2009-11-19 48 Jesse M 117 Dryer,Washer,Grill,Car Seat,Software,Table,Grill +18203 2009-11-19 52 Ashley F 110 Coffee Maker,Boots,Software,Refrigerator,Grill,Air Compressor,Sweater,Blanket,Wrench Set,Pillows,Cookware +18204 2009-11-19 38 Charles M 458 Table,Coffee Maker,Cookware,DVD,Air Compressor,Vacuum,Printers,Camcorder,Dryer +18205 2009-11-19 2 Christopher M 26 Headphones,Vacuum +18206 2009-11-19 66 Rachel F 330 Blanket,Spark Plugs,Cookware,Printers,Sweater,Pants,Headphones,Blankets,Adapter,Dryer,Table +18207 2009-11-19 62 Emily F 77 Pillows,DVD,Bicycle,Blanket,Car Seat,Freezer,Headphones +18208 2009-11-19 35 Richard M 108 DVD,Grill,2-Way Radio,DVD,DVD,Refrigerator,Pillows,Microwave +18209 2009-11-19 2 Christopher M 451 Washer & Dryer,Dishwasher,Coffee Maker,DVD,Printers,Microwave,Bedding,Headphones,Camcorder,Software,Car Audio +18210 2009-11-19 63 Nicole F 165 Bicycle,Grill,Dolls,Games,Blankets +18211 2009-11-19 20 Jacob M 133 Sweater,Car Seat,Boots,DVD,Car Audio,Washer & Dryer,pillows +18212 2009-11-19 83 Victoria F 58 Car Audio,Grill +18213 2009-11-19 98 Allison F 91 DVD,Table,DVD,DVD,Color Laser Printer,Cookware,Keychain +18214 2009-11-19 50 Dustin M 227 Microwave,DVD,Games,DVD,Boots,Car Seat,Vacuum +18215 2009-11-19 82 Kelsey F 222 DVD,Spark Plugs,Freezer,Washer,Headphones,Camcorder +18216 2009-11-19 91 Kelly F 28 Headphones,Pants +18217 2009-11-19 17 Jonathan M 348 DVD,DVD,2-Way Radio,Color Laser Printer,Pants,Coffee Maker,Air Compressor,Dolls,Washer & Dryer,Camcorder,Headphones,Vacuum +18218 2009-11-19 71 Rebecca F 99 Bedding,Spark Plugs,Car Seat +18219 2009-11-19 26 Thomas M 369 Dishwasher,Games,Adapter,Grill,Headphones,DVD,DVD,Jeans,Microwave +18220 2009-11-19 96 Taylor F 360 2-Way Radio,Table,Grill,DVD,Dryer,Grill,Headphones,Games,Refrigerator +18221 2009-11-19 7 Andrew M 84 Keychain,Dishwasher +18222 2009-11-19 30 Timothy M 82 Blankets,Bedding,Cookware,Spark Plugs,Printers,DVD,Keychain,Refrigerator +18223 2009-11-19 93 Erin F 224 2-Way Radio,Software,Adapter,Pillows,Bedding,Washer,pillows +18224 2009-11-19 72 Michelle F 36 DVD,Jeans +18225 2009-11-19 88 Amy F 100 Dolls,Cookware +18226 2009-11-19 48 Jesse M 277 Cookware,Boots,Software,Wrench Set,Dryer,Headphones,Car Seat,Freezer,DVD +18227 2009-11-19 92 Kristen F 429 Spark Plugs,Washer,Microwave,Wrench Set,Blankets,Camcorder,DVD,Grill,DVD,Pillows,Grill +18228 2009-11-19 40 Jeremy M 147 DVD,Wrench Set,DVD +18229 2009-11-19 66 Rachel F 70 Coffee Maker,Cookware,DVD,pillows,Printers,Camcorder,Freezer +18230 2009-11-19 38 Charles M 149 Dishwasher,pillows,Printers +18231 2009-11-19 20 Jacob M 348 Blankets,Adapter,Games,Car Seat,DVD,pillows,Vacuum,Blanket,Air Compressor,Refrigerator,Bicycle,DVD +18232 2009-11-20 28 Alexander M 85 Software,Cookware,Car Seat,Camcorder,pillows,Printers,2-Way Radio +18233 2009-11-20 7 Andrew M 372 Wrench Set,DVD,Pillows,Dolls,Headphones,Adapter,DVD,Sweater,Blankets,Keychain,DVD,Color Laser Printer +18234 2009-11-20 11 Ryan M 142 Wrench Set,Air Compressor,Cookware,Car Audio,Grill +18235 2009-11-20 40 Jeremy M 220 Wrench Set,Vacuum,DVD,Washer,Coffee Maker,Pants,Jeans,Car Seat,Dryer,Table,Color Laser Printer +18236 2009-11-20 99 Cassandra F 119 DVD,Freezer,Refrigerator,Blankets,DVD,Bedding,Jeans +18237 2009-11-20 43 Jeffrey M 144 Software,Table,Jeans +18238 2009-11-20 80 Hannah F 138 DVD,Coffee Maker,Headphones +18239 2009-11-20 63 Nicole F 96 DVD,Printers +18240 2009-11-20 29 Jordan M 188 Blanket,Jeans,Wrench Set,Bedding,Grill +18241 2009-11-20 28 Alexander M 176 Car Audio,Boots,Printers,Cookware,Spark Plugs,Camcorder,Grill,Air Compressor +18242 2009-11-20 44 Nathan M 74 Headphones,Pants,Blanket,Wrench Set,DVD +18243 2009-11-20 90 Andrea F 99 Headphones,pillows,Car Seat,2-Way Radio,Wrench Set,Refrigerator,Freezer,Boots,Microwave +18244 2009-11-20 22 Zachary M 252 Dryer,Vacuum,DVD,DVD,Camcorder,2-Way Radio,Spark Plugs,Freezer,Washer +18245 2009-11-20 44 Nathan M 20 Freezer +18246 2009-11-20 46 Mark M 195 Bedding,Grill,Table,Grill,DVD,Adapter,Dolls,Camcorder +18247 2009-11-20 17 Jonathan M 175 Cookware,Dryer,Microwave,Grill,DVD +18248 2009-11-20 74 Chelsea F 60 Spark Plugs,Adapter,Cookware,Washer,Dolls +18249 2009-11-20 22 Zachary M 48 DVD,Software,DVD,Boots +18250 2009-11-20 19 Brandon M 136 Coffee Maker,Vacuum,Dishwasher,DVD,Camcorder,Pants,Color Laser Printer +18251 2009-11-20 17 Jonathan M 198 Keychain,Car Seat,DVD,DVD,Bicycle,Blanket +18252 2009-11-20 12 John M 153 2-Way Radio,Dishwasher,Sweater,Adapter,pillows,Wrench Set,Freezer,Jeans,Washer +18253 2009-11-20 74 Chelsea F 96 Wrench Set,Sweater,pillows,Games +18254 2009-11-20 39 Stephen M 44 Adapter,Sweater,Camcorder +18255 2009-11-20 84 Sara F 100 Freezer,Dryer,Cookware,DVD +18256 2009-11-20 18 Kyle M 90 Sweater,Software,DVD,Camcorder +18257 2009-11-20 83 Victoria F 204 Software,Boots,Car Audio,Adapter,Pillows,Vacuum +18258 2009-11-20 9 Justin M 309 Grill,Washer,Wrench Set,Boots,DVD,Pillows +18259 2009-11-20 64 Kayla F 430 Camcorder,DVD,Coffee Maker,Printers,Washer,2-Way Radio,Vacuum,Blanket,Washer & Dryer,Keychain +18260 2009-11-20 16 William M 135 Table,Printers,Bicycle,Car Seat,Pants,Adapter +18261 2009-11-20 5 Daniel M 270 Blanket,Blankets,Grill,Camcorder,Software,DVD,Microwave,Bedding,DVD,Coffee Maker +18262 2009-11-20 65 Amber F 50 DVD +18263 2009-11-20 28 Alexander M 441 Vacuum,DVD,Bedding,Dryer,Adapter,Pants,2-Way Radio,Grill,DVD +18264 2009-11-20 52 Ashley F 108 Refrigerator,Coffee Maker,Microwave +18265 2009-11-20 4 Joshua M 190 Table,Software,Refrigerator,Headphones,DVD,Jeans,Washer,Keychain,Grill,Pants +18266 2009-11-20 73 Tiffany F 48 Cookware,Vacuum +18267 2009-11-20 4 Joshua M 110 DVD,Dolls,pillows,Jeans,Spark Plugs +18268 2009-11-20 36 Patrick M 179 Table,Cookware,Wrench Set,Sweater +18269 2009-11-20 41 Jose M 85 pillows,Jeans,DVD,Grill,Bicycle +18270 2009-11-20 85 Mary F 45 Dolls +18271 2009-11-20 35 Richard M 495 Grill,Pillows,pillows,DVD,Dolls,Freezer,Refrigerator,Software,DVD,Sweater,Blankets +18272 2009-11-20 42 Travis M 307 Blankets,2-Way Radio,Car Audio,Spark Plugs,Camcorder,DVD,DVD,Games,Refrigerator,Printers,Cookware +18273 2009-11-20 25 Steven M 62 DVD,Air Compressor +18274 2009-11-20 34 Aaron M 324 Adapter,Pants,pillows,Refrigerator,DVD,2-Way Radio,Blanket,Boots,Vacuum +18275 2009-11-20 26 Thomas M 352 Bicycle,Software,Refrigerator,DVD,Blankets,Adapter,Headphones,Boots +18276 2009-11-20 90 Andrea F 232 Boots,Bedding,Camcorder,Washer,Headphones,Blanket,Spark Plugs,DVD +18277 2009-11-20 7 Andrew M 36 Pants,Adapter,Spark Plugs +18278 2009-11-20 43 Jeffrey M 18 Adapter +18279 2009-11-20 92 Kristen F 20 DVD,Color Laser Printer +18280 2009-11-20 13 Robert M 429 Pants,Dryer,Washer,Pillows,Dolls,Bedding,Sweater,Keychain,DVD,DVD +18281 2009-11-20 57 Stephanie F 252 Dolls,Cookware,DVD,Camcorder,Bicycle,Car Audio,Spark Plugs +18282 2009-11-21 38 Charles M 277 Games,pillows,Freezer,Headphones,Jeans,Cookware,Blanket,Refrigerator,DVD +18283 2009-11-21 41 Jose M 224 Software,Table,Microwave,Bicycle,Pants,Freezer,Bedding,DVD +18284 2009-11-21 79 Laura F 372 Sweater,DVD,Printers,Grill,Dolls,Keychain,Cookware,Vacuum,Coffee Maker,Adapter,Microwave,Dishwasher +18285 2009-11-21 91 Kelly F 240 Freezer,Color Laser Printer,Table,Dolls,Air Compressor,2-Way Radio,DVD,Vacuum +18286 2009-11-21 42 Travis M 193 DVD,Pillows,Blankets,DVD,Sweater,Coffee Maker,Printers,Headphones +18287 2009-11-21 94 Brittney F 56 Blankets,Headphones,Printers,Bedding +18288 2009-11-21 58 Jennifer F 261 Grill,Blankets,Blanket,Sweater,Dryer,Games,Table,Boots,Bicycle +18289 2009-11-21 38 Charles M 115 Adapter,Keychain,Dishwasher,Dryer,Vacuum +18290 2009-11-21 96 Taylor F 125 Coffee Maker,Software,Camcorder,Grill,Dryer +18291 2009-11-21 39 Stephen M 264 Coffee Maker,Grill,Dolls,Blankets,Games,Adapter,Bedding,Car Seat,Freezer,Boots,Blanket,DVD +18292 2009-11-21 15 Anthony M 38 Vacuum,Bicycle,Pants +18293 2009-11-21 75 Christina F 168 DVD,Microwave,Keychain,Dishwasher,DVD,Bicycle,Washer & Dryer +18294 2009-11-21 66 Rachel F 116 Washer,Adapter,Grill,Color Laser Printer +18295 2009-11-21 17 Jonathan M 420 Vacuum,Car Seat,Washer & Dryer,Dryer,DVD,Grill,Software,Air Compressor,pillows,Cookware,Coffee Maker,Keychain +18296 2009-11-21 10 Joseph M 30 Microwave +18297 2009-11-21 98 Allison F 205 Boots,Keychain,Freezer,Blankets,Cookware +18298 2009-11-21 83 Victoria F 252 Blankets,Dolls,DVD,Boots,Refrigerator,Vacuum,Sweater +18299 2009-11-21 18 Kyle M 100 Dryer,DVD,Microwave,Software +18300 2009-11-21 38 Charles M 199 Washer & Dryer,Dishwasher,Bedding,Air Compressor,Blankets +18301 2009-11-21 28 Alexander M 304 Spark Plugs,Printers,Dishwasher,Washer,Sweater,Air Compressor,Keychain,Car Audio +18302 2009-11-21 54 Amanda F 130 pillows,Air Compressor,2-Way Radio,Camcorder,Blankets +18303 2009-11-21 91 Kelly F 50 Wrench Set +18304 2009-11-21 87 Alexandra F 308 Bedding,Microwave,Dryer,Grill,DVD,Coffee Maker,DVD,Adapter,Boots,Sweater,Headphones +18305 2009-11-21 81 Kimberly F 22 2-Way Radio,Grill +18306 2009-11-21 19 Brandon M 495 DVD,Printers,Bicycle,Boots,Grill,pillows,Car Audio,DVD,Software,Freezer +18307 2009-11-21 57 Stephanie F 116 Printers,Blanket,Dryer,Washer +18308 2009-11-21 81 Kimberly F 286 Jeans,Dolls,Printers,Car Seat,DVD,Car Audio,Blankets,Color Laser Printer,Pants,Adapter,Sweater +18309 2009-11-21 59 Elizabeth F 63 Games,Table,Cookware +18310 2009-11-21 28 Alexander M 41 Pants +18311 2009-11-21 46 Mark M 260 Spark Plugs,Pants,Pillows,Headphones,Cookware,Boots,Software,Keychain,2-Way Radio,Adapter +18312 2009-11-21 6 David M 95 Adapter,DVD,DVD +18313 2009-11-21 7 Andrew M 120 Air Compressor,Wrench Set,Boots,Camcorder,Grill,Cookware +18314 2009-11-21 90 Andrea F 232 Table,Sweater,Grill,Car Audio,Washer & Dryer,Software,Dishwasher,Adapter +18315 2009-11-21 77 Alyssa F 162 Keychain,Software,DVD,Dolls,Blanket,Pillows +18316 2009-11-21 23 Kevin M 176 Dishwasher,Refrigerator,Coffee Maker,Table,Vacuum +18317 2009-11-21 83 Victoria F 136 Blanket,Headphones,Freezer,Dolls,Color Laser Printer,DVD,Pants,Bedding +18318 2009-11-21 52 Ashley F 132 Camcorder,Washer & Dryer,Vacuum,Cookware,Pants,Washer +18319 2009-11-21 16 William M 168 Dryer,DVD,Dishwasher,Jeans,Air Compressor,Printers,Table,Wrench Set,Microwave,Dolls,Bicycle,DVD +18320 2009-11-21 91 Kelly F 387 DVD,DVD,Table,Boots,Blanket,Washer & Dryer,Refrigerator,Car Seat,Blankets +18321 2009-11-21 60 Lauren F 385 DVD,Grill,Table,Headphones,Games,Color Laser Printer,Washer,DVD,Blankets,Printers,Adapter +18322 2009-11-21 38 Charles M 147 Pillows,Bedding,Pants,Dolls,Headphones +18323 2009-11-21 59 Elizabeth F 120 Adapter,Grill,Blankets,Boots,Washer,pillows,DVD,Dryer,Vacuum,Headphones +18324 2009-11-21 94 Brittney F 44 Wrench Set +18325 2009-11-21 16 William M 180 Grill,Dishwasher,Vacuum,DVD,Bedding,Adapter +18326 2009-11-21 26 Thomas M 52 Microwave,Printers,Pillows +18327 2009-11-21 78 Jasmine F 204 Camcorder,Headphones,Air Compressor,2-Way Radio,DVD,Grill +18328 2009-11-21 95 Anna F 66 DVD,Boots +18329 2009-11-21 81 Kimberly F 70 Car Audio,Coffee Maker +18330 2009-11-21 64 Kayla F 18 Refrigerator +18331 2009-11-21 43 Jeffrey M 192 DVD,Car Seat,Headphones,Jeans +18332 2009-11-21 2 Christopher M 136 DVD,Dishwasher,Camcorder,Freezer +18333 2009-11-21 43 Jeffrey M 46 Dryer +18334 2009-11-21 3 Matthew M 524 Spark Plugs,Jeans,Dryer,pillows,DVD,Vacuum,Printers,Car Audio,Camcorder,Pillows,Wrench Set,Software +18335 2009-11-21 85 Mary F 245 Pants,Vacuum,Keychain,Camcorder,2-Way Radio,Software,Dolls +18336 2009-11-21 37 Sean M 62 Software,Dryer +18337 2009-11-21 57 Stephanie F 456 Blanket,Color Laser Printer,Keychain,Spark Plugs,Air Compressor,Camcorder,Washer,Blankets,Pillows,DVD,Sweater,DVD +18338 2009-11-21 27 Brian M 86 Software,Wrench Set +18339 2009-11-21 82 Kelsey F 110 Pillows,DVD,DVD,Blanket,Bicycle,Refrigerator,Jeans,Games,Camcorder,Bedding +18340 2009-11-21 46 Mark M 260 DVD,Camcorder,DVD,Dolls,DVD,pillows,Table,Sweater,Coffee Maker +18341 2009-11-21 72 Michelle F 320 Jeans,Pillows,Spark Plugs,DVD,Printers,Headphones,Vacuum,DVD +18342 2009-11-21 92 Kristen F 294 Dryer,Color Laser Printer,Table,Wrench Set,Washer,Headphones,Coffee Maker +18343 2009-11-21 14 Nicholas M 384 Vacuum,Washer & Dryer,Jeans,Software,Air Compressor,Color Laser Printer,pillows,Bicycle,DVD,Refrigerator,Dolls,Adapter +18344 2009-11-21 78 Jasmine F 110 Grill,Wrench Set,Air Compressor,Vacuum,Pillows,Jeans,Keychain,DVD,Color Laser Printer,Washer & Dryer,Blanket +18345 2009-11-21 81 Kimberly F 138 Table,Printers,DVD +18346 2009-11-21 23 Kevin M 111 Washer & Dryer,Adapter,Keychain +18347 2009-11-21 55 Samantha F 100 Car Seat,Dishwasher +18348 2009-11-21 73 Tiffany F 56 Software,DVD,Wrench Set,Sweater +18349 2009-11-21 78 Jasmine F 152 Bicycle,DVD,Sweater,DVD +18350 2009-11-21 89 Crystal F 52 Headphones,Printers,DVD,Cookware +18351 2009-11-21 20 Jacob M 57 Color Laser Printer,Bedding,Dishwasher +18352 2009-11-21 21 Tyler M 137 Cookware,Blankets,Dolls,Car Seat,Vacuum,Wrench Set,Camcorder,Printers,DVD,Blanket,DVD,Grill +18353 2009-11-21 48 Jesse M 432 Sweater,Car Audio,Car Seat,Pants,Games,Air Compressor,Freezer,DVD,Spark Plugs +18354 2009-11-21 6 David M 70 Printers,Software,Dolls +18355 2009-11-21 89 Crystal F 306 Dolls,DVD,Grill,Pants,Bedding,Blanket,Dryer,Refrigerator,Sweater +18356 2009-11-21 4 Joshua M 24 Air Compressor +18357 2009-11-21 38 Charles M 64 Grill,Keychain,DVD,Software +18358 2009-11-21 34 Aaron M 76 Headphones,Freezer,Wrench Set,Washer & Dryer,Car Seat +18359 2009-11-21 34 Aaron M 250 Boots,DVD,Jeans,Dolls,Cookware +18360 2009-11-21 46 Mark M 152 Adapter,Table,Sweater,Microwave,Headphones,Vacuum,Blanket,Camcorder +18361 2009-11-21 86 Erica F 47 Washer & Dryer +18362 2009-11-21 54 Amanda F 246 DVD,Air Compressor,Games,DVD,Jeans,Cookware +18363 2009-11-21 74 Chelsea F 176 Color Laser Printer,Freezer,Coffee Maker,DVD +18364 2009-11-21 60 Lauren F 70 DVD,Printers,Microwave,2-Way Radio,DVD,Games,Coffee Maker +18365 2009-11-21 82 Kelsey F 78 Pillows,Spark Plugs,2-Way Radio +18366 2009-11-21 73 Tiffany F 90 Grill,Headphones,Dishwasher,Washer & Dryer,Printers +18367 2009-11-21 60 Lauren F 100 Wrench Set,Spark Plugs,DVD,Refrigerator,Games +18368 2009-11-21 49 Paul M 217 Bicycle,Grill,Headphones,DVD,Boots,Color Laser Printer +18369 2009-11-21 47 Jason M 45 Cookware +18370 2009-11-21 44 Nathan M 45 Headphones,Spark Plugs +18371 2009-11-21 88 Amy F 126 2-Way Radio,Grill,Car Audio,Grill,Car Seat,Software +18372 2009-11-21 60 Lauren F 380 Adapter,Car Audio,Bedding,Car Seat,Pants,DVD,DVD,DVD,Blanket,Pillows +18373 2009-11-21 94 Brittney F 125 Table,Jeans,Software,Bicycle,Camcorder +18374 2009-11-21 2 Christopher M 59 Freezer,Bedding +18375 2009-11-21 19 Brandon M 225 Cookware,Dishwasher,Blankets,DVD,Microwave,Pillows,DVD,2-Way Radio,Table +18376 2009-11-21 21 Tyler M 98 Pants,DVD,Cookware +18377 2009-11-21 16 William M 280 Washer,Refrigerator,Dishwasher,Software,Color Laser Printer,DVD,Pillows +18378 2009-11-22 31 Cody M 174 Jeans,Car Audio,Blanket,DVD,Dolls,Air Compressor,Washer & Dryer,Sweater,Microwave +18379 2009-11-22 28 Alexander M 276 Grill,Washer,Color Laser Printer,pillows,Pillows,2-Way Radio +18380 2009-11-22 91 Kelly F 30 Washer & Dryer,DVD,Vacuum +18381 2009-11-22 72 Michelle F 32 Pants,Wrench Set +18382 2009-11-22 26 Thomas M 482 Table,Grill,Washer & Dryer,Jeans,Blanket,Car Audio,Dolls,Adapter,Pants,Dishwasher +18383 2009-11-22 79 Laura F 290 Spark Plugs,Keychain,Software,Adapter,Microwave,Washer & Dryer,DVD,Dolls,Games,2-Way Radio +18384 2009-11-22 33 Benjamin M 213 DVD,Jeans,Games,Vacuum,Grill +18385 2009-11-22 7 Andrew M 42 Adapter +18386 2009-11-22 64 Kayla F 19 Dishwasher +18387 2009-11-22 86 Erica F 186 Boots,Software,Camcorder,Dishwasher,Sweater,Dryer +18388 2009-11-22 4 Joshua M 114 Printers,Jeans,Adapter,Wrench Set,Software,Washer & Dryer,DVD +18389 2009-11-22 98 Allison F 270 Bedding,Grill,DVD,Jeans,Headphones,DVD,Refrigerator,Freezer,Dryer +18390 2009-11-22 75 Christina F 93 DVD,Dolls,Blankets +18391 2009-11-22 46 Mark M 30 Adapter,Spark Plugs +18392 2009-11-22 31 Cody M 190 Wrench Set,Car Seat,Grill,Boots,pillows,Jeans,Headphones,Table,DVD,DVD +18393 2009-11-22 79 Laura F 180 Games,DVD,Bicycle,Jeans,Keychain,pillows +18394 2009-11-22 73 Tiffany F 387 Headphones,Spark Plugs,DVD,Games,Adapter,Blankets,Bedding,Pants,Cookware +18395 2009-11-22 7 Andrew M 49 pillows +18396 2009-11-22 92 Kristen F 165 pillows,Blankets,Adapter,Camcorder,Headphones,Bicycle,Spark Plugs,Washer & Dryer,Sweater,Refrigerator,2-Way Radio +18397 2009-11-22 33 Benjamin M 147 DVD,Games,Vacuum +18398 2009-11-22 46 Mark M 475 DVD,Grill,Blankets,DVD,Color Laser Printer,Dryer,DVD,Coffee Maker,Air Compressor,Car Seat +18399 2009-11-22 82 Kelsey F 290 Pillows,pillows,Grill,Headphones,Adapter,Pants,Color Laser Printer,Car Seat,Camcorder,Dryer +18400 2009-11-22 88 Amy F 82 DVD,Washer & Dryer +18401 2009-11-22 70 Melissa F 23 Headphones +18402 2009-11-22 41 Jose M 204 2-Way Radio,Wrench Set,DVD,Camcorder,Pillows,Dishwasher +18403 2009-11-22 43 Jeffrey M 528 Freezer,Coffee Maker,Camcorder,Vacuum,Washer,Cookware,Grill,Dolls,Spark Plugs,DVD,Grill,Software +18404 2009-11-22 47 Jason M 87 Freezer,Bicycle,Boots,Wrench Set,DVD,Grill +18405 2009-11-22 69 Heather F 28 Adapter +18406 2009-11-22 100 Caitlin F 252 DVD,Washer & Dryer,Coffee Maker,Table,Wrench Set,Jeans,Car Audio +18407 2009-11-22 57 Stephanie F 380 Blankets,2-Way Radio,Coffee Maker,Pillows,Spark Plugs,Jeans,Car Seat,Washer & Dryer,Dryer,DVD +18408 2009-11-22 86 Erica F 315 Adapter,Games,Bicycle,Blankets,Color Laser Printer,pillows,Refrigerator,Microwave,Boots +18409 2009-11-22 74 Chelsea F 84 Car Audio,Car Seat,Wrench Set,Microwave,Vacuum,Adapter +18410 2009-11-22 52 Ashley F 410 Car Audio,Refrigerator,Pillows,Coffee Maker,Sweater,DVD,Grill,Washer,Color Laser Printer,Cookware +18411 2009-11-22 83 Victoria F 70 Dryer,Printers +18412 2009-11-22 26 Thomas M 195 Camcorder,DVD,Bedding,Headphones,Bicycle +18413 2009-11-22 48 Jesse M 63 Sweater,Dishwasher,DVD +18414 2009-11-22 38 Charles M 409 Air Compressor,Pillows,pillows,Grill,DVD,Dryer,Car Seat,Vacuum,Dolls +18415 2009-11-22 43 Jeffrey M 144 Games,Camcorder,Dryer,Blanket,DVD,Vacuum,DVD,Software,Microwave,Car Seat,Adapter,Blankets +18416 2009-11-22 72 Michelle F 75 Sweater,Bedding,Table,Vacuum,Dolls +18417 2009-11-22 46 Mark M 80 Boots,Bicycle,Spark Plugs,Bedding +18418 2009-11-22 68 Danielle F 450 DVD,Camcorder,Car Audio,DVD,Freezer,pillows,Grill,Grill,Car Seat +18419 2009-11-22 46 Mark M 203 Microwave,Color Laser Printer,Boots,Coffee Maker,Blankets,Keychain,Cookware +18420 2009-11-22 12 John M 115 Grill,Dolls,Spark Plugs,Refrigerator +18421 2009-11-22 64 Kayla F 72 DVD,Refrigerator,Table,DVD,Blanket,Air Compressor +18422 2009-11-22 48 Jesse M 107 Car Seat,Car Audio,Dolls,Grill,2-Way Radio +18423 2009-11-22 49 Paul M 31 Color Laser Printer +18424 2009-11-22 52 Ashley F 176 Pillows,Sweater,Keychain,Air Compressor,Freezer,DVD,Dryer,Dishwasher +18425 2009-11-22 43 Jeffrey M 264 Software,Color Laser Printer,Wrench Set,Blankets,Spark Plugs,Bicycle,Boots,Bedding +18426 2009-11-22 32 Adam M 261 Car Audio,Grill,Software,Vacuum,Printers,Keychain,DVD,DVD,Wrench Set,Cookware,DVD +18427 2009-11-22 7 Andrew M 180 Headphones,Printers,Table,Games +18428 2009-11-22 31 Cody M 56 Dishwasher,Washer,Freezer +18429 2009-11-22 35 Richard M 350 Vacuum,Games,DVD,Cookware,Freezer,Bedding,Pants +18430 2009-11-22 88 Amy F 392 Bicycle,Car Seat,Spark Plugs,Pillows,Headphones,Jeans,Boots,Air Compressor +18431 2009-11-22 51 Jessica F 264 Blankets,Spark Plugs,Printers,Freezer,Headphones,Coffee Maker,Bicycle,Dolls,DVD,Table,Software,Wrench Set +18432 2009-11-22 8 James M 108 DVD,Pillows,Software,Games,Boots,DVD,Air Compressor,Wrench Set,Headphones +18433 2009-11-22 40 Jeremy M 45 Bedding,Sweater,Camcorder +18434 2009-11-22 15 Anthony M 244 Air Compressor,Jeans,Freezer,Blanket,Grill +18435 2009-11-22 8 James M 34 2-Way Radio,pillows +18436 2009-11-22 33 Benjamin M 132 Pillows,Microwave,Dolls +18437 2009-11-22 46 Mark M 40 Blankets +18438 2009-11-22 93 Erin F 20 Table,Dishwasher +18439 2009-11-22 94 Brittney F 290 Grill,Microwave,Pillows,Keychain,2-Way Radio,pillows,Software,Pants,Grill,Camcorder +18440 2009-11-22 78 Jasmine F 363 Adapter,Cookware,Software,Color Laser Printer,Refrigerator,Camcorder,Dolls,Car Seat,Washer,Games,DVD +18441 2009-11-22 72 Michelle F 36 Bicycle,Air Compressor,Jeans +18442 2009-11-22 24 Eric M 124 Cookware,Dolls,Printers +18443 2009-11-22 97 Maria F 195 Keychain,DVD,Grill,Dolls,pillows +18444 2009-11-22 1 Michael M 260 Pillows,Headphones,Adapter,Dryer,DVD,Blanket,DVD,Cookware,Refrigerator,Spark Plugs,Wrench Set,Sweater +18445 2009-11-22 69 Heather F 88 Color Laser Printer,Dryer +18446 2009-11-22 96 Taylor F 68 DVD,Color Laser Printer,Printers,Software +18447 2009-11-22 75 Christina F 217 Pillows,Wrench Set,Printers,Keychain,Table,Grill,Dolls +18448 2009-11-22 98 Allison F 112 DVD,Washer & Dryer,Adapter,Washer,Dryer,Sweater,Bedding,Wrench Set +18449 2009-11-22 83 Victoria F 108 pillows,Spark Plugs,DVD,Dryer +18450 2009-11-22 98 Allison F 110 DVD,Air Compressor,Spark Plugs,2-Way Radio,Refrigerator,Dishwasher,Grill,Car Audio,Sweater,DVD +18451 2009-11-22 15 Anthony M 273 Cookware,Washer & Dryer,DVD,2-Way Radio,Boots,Color Laser Printer,Table +18452 2009-11-22 62 Emily F 240 DVD,Coffee Maker,Microwave,Pants,Bicycle,DVD +18453 2009-11-22 13 Robert M 114 Software,Printers,Table,Grill,Coffee Maker,Camcorder +18454 2009-11-22 54 Amanda F 104 Keychain,DVD,DVD,Camcorder,Microwave,Software,Color Laser Printer,Cookware +18455 2009-11-22 48 Jesse M 324 Spark Plugs,Blankets,Table,Bicycle,Grill,Headphones,Vacuum,Dishwasher,DVD +18456 2009-11-22 8 James M 156 Table,DVD,Jeans,Spark Plugs,Sweater,Pants,Pillows,Dishwasher,Printers,Coffee Maker,Washer & Dryer,Microwave +18457 2009-11-22 38 Charles M 189 Pillows,Blankets,Coffee Maker,Boots,DVD,Keychain,Jeans,Air Compressor,Freezer +18458 2009-11-22 73 Tiffany F 150 Coffee Maker,DVD,DVD +18459 2009-11-22 33 Benjamin M 171 Blankets,Grill,DVD,Printers,Washer,Dryer,Pants,Jeans,Color Laser Printer +18460 2009-11-22 5 Daniel M 505 DVD,2-Way Radio,Refrigerator,Printers,Freezer,Vacuum,Dryer,Spark Plugs,Wrench Set,Car Audio +18461 2009-11-22 21 Tyler M 52 Keychain,Car Seat,Vacuum,Car Audio +18462 2009-11-22 35 Richard M 375 Boots,Camcorder,Spark Plugs,Software,DVD,Dryer,Color Laser Printer,DVD,Microwave +18463 2009-11-22 59 Elizabeth F 75 Boots,Cookware,DVD,Wrench Set,pillows +18464 2009-11-22 9 Justin M 64 Cookware,pillows,Headphones,Grill +18465 2009-11-22 82 Kelsey F 110 Keychain,DVD,Adapter,Spark Plugs,Air Compressor,Refrigerator,Headphones,Blanket,Car Seat,Washer,Pants +18466 2009-11-22 52 Ashley F 200 Blankets,Cookware,Printers,DVD,Car Seat,Boots,DVD,Table,pillows,DVD +18467 2009-11-22 79 Laura F 370 Sweater,Refrigerator,Washer & Dryer,Dolls,Bicycle,DVD,DVD,Dishwasher,Spark Plugs,Coffee Maker +18468 2009-11-22 27 Brian M 32 Wrench Set +18469 2009-11-22 93 Erin F 333 Table,Washer,DVD,Blankets,Headphones,Spark Plugs,Washer & Dryer,Vacuum,Color Laser Printer +18470 2009-11-22 95 Anna F 43 Grill +18471 2009-11-22 23 Kevin M 270 Adapter,Grill,Coffee Maker,Freezer,Color Laser Printer,2-Way Radio +18472 2009-11-22 58 Jennifer F 55 Bicycle,Pillows,Boots,Grill,Blankets +18473 2009-11-22 30 Timothy M 253 Wrench Set,Grill,Dishwasher,Jeans,Pillows,DVD,Refrigerator,DVD,Software,Car Seat,Color Laser Printer +18474 2009-11-22 7 Andrew M 99 Blanket,Wrench Set,Vacuum,Pants,Table,Pillows,DVD,Cookware +18475 2009-11-22 69 Heather F 264 Games,Pillows,Bedding,Sweater,Table,Washer,Coffee Maker,Vacuum,2-Way Radio,Spark Plugs,Color Laser Printer +18476 2009-11-22 33 Benjamin M 534 Color Laser Printer,Cookware,Bicycle,Dolls,Printers,Dishwasher,DVD,Sweater,Table,Car Seat,Adapter,DVD +18477 2009-11-22 93 Erin F 136 Refrigerator,Coffee Maker,Freezer,pillows,DVD,Grill,Printers,Car Seat +18478 2009-11-22 92 Kristen F 66 Pants,Grill,Camcorder +18479 2009-11-22 47 Jason M 240 Vacuum,Table,Cookware,Camcorder,Blanket +18480 2009-11-22 92 Kristen F 180 Color Laser Printer,Software,Freezer,Car Seat,Dryer,DVD,DVD,Bicycle,Microwave +18481 2009-11-22 40 Jeremy M 540 Refrigerator,Dishwasher,pillows,DVD,Table,Grill,DVD,Washer,Printers,Washer & Dryer,Keychain,Dryer +18482 2009-11-22 15 Anthony M 350 Air Compressor,pillows,Software,Wrench Set,Boots,Pants,Cookware +18483 2009-11-22 99 Cassandra F 80 Jeans,Headphones,Refrigerator,Blanket,Bicycle,Boots,Bedding,Dryer +18484 2009-11-22 26 Thomas M 368 Car Audio,Sweater,Color Laser Printer,DVD,Car Seat,Washer,Washer & Dryer,Refrigerator,DVD,Table,Headphones,DVD +18485 2009-11-22 58 Jennifer F 147 Freezer,Adapter,Printers +18486 2009-11-22 26 Thomas M 181 Software,Color Laser Printer,Coffee Maker,Jeans,Cookware +18487 2009-11-22 32 Adam M 96 Coffee Maker,Bedding,Washer & Dryer,Grill +18488 2009-11-22 8 James M 131 Sweater,Grill,Microwave,Keychain,Dolls,Refrigerator,Dryer,DVD,Headphones,Coffee Maker +18489 2009-11-22 3 Matthew M 480 DVD,Bedding,Grill,Car Seat,Boots,Air Compressor,Pillows,DVD,Headphones,Coffee Maker +18490 2009-11-22 67 Courtney F 287 Software,Wrench Set,Games,Cookware,Vacuum,pillows,Dryer +18491 2009-11-22 8 James M 114 Car Seat,Cookware,Sweater +18492 2009-11-22 94 Brittney F 168 Pillows,Vacuum,Jeans,Camcorder +18493 2009-11-22 99 Cassandra F 66 Grill,Bicycle,DVD +18494 2009-11-22 19 Brandon M 121 Bicycle,Grill,Table,Grill,Dolls,Headphones +18495 2009-11-22 97 Maria F 200 Bicycle,Color Laser Printer,DVD,Camcorder,Dryer,Games,Freezer,Refrigerator,Pillows,Blankets +18496 2009-11-22 41 Jose M 36 Software +18497 2009-11-22 52 Ashley F 225 Grill,Printers,pillows,Car Audio,Air Compressor,Coffee Maker,Adapter,Boots,Grill +18498 2009-11-23 35 Richard M 348 Car Audio,Bedding,Pants,Cookware,DVD,Grill,Freezer,Spark Plugs,DVD,DVD +18499 2009-11-23 53 Brittany F 171 Car Audio,Pillows,Camcorder,Software,Pants,DVD,Blanket,DVD,Washer +18500 2009-11-23 95 Anna F 99 Spark Plugs,Table,Blanket,Pillows,Grill,Dolls,Cookware,Washer & Dryer,Boots +18501 2009-11-23 90 Andrea F 504 DVD,Blanket,Boots,Coffee Maker,DVD,Grill,Games,Freezer,2-Way Radio,DVD,Adapter,Vacuum +18502 2009-11-23 52 Ashley F 70 Table,Headphones +18503 2009-11-23 23 Kevin M 165 Air Compressor,Adapter,Blankets,Wrench Set,Spark Plugs,Color Laser Printer,pillows,Refrigerator,Pillows,Camcorder,Freezer +18504 2009-11-23 8 James M 107 Keychain,Spark Plugs,DVD,Software +18505 2009-11-23 2 Christopher M 168 Microwave,Printers,Refrigerator,Headphones,Car Audio,Blankets,Blanket,DVD,Adapter,Jeans,Bedding,Sweater +18506 2009-11-23 61 Megan F 57 Printers,Grill,Coffee Maker +18507 2009-11-23 46 Mark M 184 Refrigerator,DVD,Car Seat,DVD,Keychain,Freezer,Adapter,Washer +18508 2009-11-23 12 John M 16 Color Laser Printer +18509 2009-11-23 73 Tiffany F 500 Table,Camcorder,Blanket,DVD,Dishwasher,Dolls,Grill,Washer & Dryer,Pants,Adapter +18510 2009-11-24 41 Jose M 311 Blanket,Wrench Set,Jeans,Car Audio,Adapter,Cookware,Bicycle,Table,Pillows,Software,Sweater +18511 2009-11-24 66 Rachel F 384 Car Audio,Blanket,DVD,Sweater,Software,Microwave,Jeans,Bedding,Boots,Refrigerator,DVD,Headphones +18512 2009-11-24 2 Christopher M 23 Vacuum +18513 2009-11-24 55 Samantha F 304 Washer,Air Compressor,Spark Plugs,Microwave,Cookware,Jeans,Grill,Table +18514 2009-11-24 87 Alexandra F 172 Software,Boots,Refrigerator,Printers +18515 2009-11-24 88 Amy F 114 Refrigerator,Grill,DVD,Boots,Keychain,Cookware +18516 2009-11-24 7 Andrew M 230 Spark Plugs,DVD,Freezer,Grill,Adapter,Sweater +18517 2009-11-24 71 Rebecca F 276 Games,Spark Plugs,DVD,DVD,Boots,Dryer,pillows,Freezer,Car Seat,Vacuum,Bedding,Coffee Maker +18518 2009-11-24 15 Anthony M 612 Bicycle,Washer & Dryer,Sweater,DVD,Blanket,Car Audio,Camcorder,Microwave,2-Way Radio,pillows,Pants,Keychain +18519 2009-11-24 59 Elizabeth F 245 DVD,Cookware,Car Audio,Dolls,Coffee Maker +18520 2009-11-24 47 Jason M 533 Blankets,Car Audio,pillows,Pillows,Boots,DVD,Grill,Jeans,Freezer,Coffee Maker,2-Way Radio,Wrench Set +18521 2009-11-24 83 Victoria F 32 Software,Jeans +18522 2009-11-24 14 Nicholas M 146 Grill,Wrench Set,Bicycle,Washer +18523 2009-11-24 73 Tiffany F 26 2-Way Radio +18524 2009-11-24 7 Andrew M 312 DVD,Games,Pants,Vacuum,DVD,Sweater,2-Way Radio,Freezer,Refrigerator,pillows,Spark Plugs +18525 2009-11-24 88 Amy F 224 DVD,Dishwasher,Washer,Spark Plugs,Blankets,Grill,Color Laser Printer,Dryer +18526 2009-11-24 4 Joshua M 203 Grill,Washer,Freezer,Blanket,Refrigerator,Boots,Bedding,Wrench Set,Cookware,DVD,Dryer +18527 2009-11-24 8 James M 210 Games,DVD,Dishwasher,Air Compressor,Cookware +18528 2009-11-24 4 Joshua M 200 DVD,Bicycle,Pillows,Blanket +18529 2009-11-24 47 Jason M 70 2-Way Radio,Grill +18530 2009-11-24 58 Jennifer F 42 DVD,Pants,DVD +18531 2009-11-24 6 David M 24 Jeans,Spark Plugs +18532 2009-11-24 88 Amy F 76 Printers,2-Way Radio,Dishwasher,Grill +18533 2009-11-24 50 Dustin M 250 Wrench Set,Bedding,Air Compressor,Spark Plugs,Blanket,Color Laser Printer,Games,Car Seat,Software,Dryer +18534 2009-11-24 88 Amy F 420 Camcorder,DVD,Sweater,DVD,Bedding,Software,Grill,Pillows,Adapter,Games +18535 2009-11-24 7 Andrew M 504 Adapter,Spark Plugs,Wrench Set,Blanket,DVD,Coffee Maker,Printers,Camcorder,Sweater,Table,DVD,Software +18536 2009-11-24 24 Eric M 282 pillows,Blanket,Car Seat,Software,Blankets,Dryer +18537 2009-11-24 88 Amy F 168 Boots,Bicycle,DVD,Headphones +18538 2009-11-24 38 Charles M 109 Dishwasher,Keychain,Jeans +18539 2009-11-24 93 Erin F 420 Dolls,Coffee Maker,DVD,Washer & Dryer,Boots,Games,Car Audio,DVD,Refrigerator,Cookware,Blankets,Grill +18540 2009-11-24 25 Steven M 156 Headphones,Grill,Pants +18541 2009-11-24 4 Joshua M 42 Bedding +18542 2009-11-24 60 Lauren F 40 Air Compressor,Grill +18543 2009-11-24 94 Brittney F 264 DVD,Software,Freezer,2-Way Radio,pillows,Camcorder,Adapter,Bicycle,Printers,Vacuum,Car Audio,Blanket +18544 2009-11-24 48 Jesse M 41 DVD,Coffee Maker,Bicycle +18545 2009-11-24 33 Benjamin M 30 Vacuum,Pillows,DVD +18546 2009-11-24 25 Steven M 88 Coffee Maker,Jeans,Pants,Spark Plugs +18547 2009-11-24 39 Stephen M 18 Dolls +18548 2009-11-24 66 Rachel F 348 Microwave,Pillows,Bicycle,Grill,Refrigerator,Printers,Headphones,Freezer,Coffee Maker,Car Audio,Jeans,DVD +18549 2009-11-24 79 Laura F 72 DVD,Blankets,Sweater,Car Audio +18550 2009-11-25 22 Zachary M 46 Bicycle +18551 2009-11-25 75 Christina F 20 Washer +18552 2009-11-25 32 Adam M 464 Adapter,Sweater,Washer & Dryer,DVD,DVD,Car Seat,Wrench Set,Printers,Bicycle,Spark Plugs,pillows,Dryer +18553 2009-11-25 29 Jordan M 342 Bedding,Car Audio,Cookware,2-Way Radio,Washer & Dryer,Blanket,Dolls,Pillows,Bicycle +18554 2009-11-25 71 Rebecca F 32 Pants +18555 2009-11-25 37 Sean M 65 Keychain,Refrigerator,Color Laser Printer,Games,Adapter +18556 2009-11-25 18 Kyle M 65 Bicycle,Adapter,DVD,DVD,Refrigerator,2-Way Radio +18557 2009-11-25 2 Christopher M 51 Software,Wrench Set,2-Way Radio +18558 2009-11-25 61 Megan F 150 Washer & Dryer,Freezer,DVD,Spark Plugs,Software,Table +18559 2009-11-25 48 Jesse M 140 Software,Blankets,Vacuum,Boots,2-Way Radio +18560 2009-11-25 34 Aaron M 511 Bicycle,Keychain,Pants,Air Compressor,Color Laser Printer,Freezer,Camcorder,Washer & Dryer,Refrigerator,Dolls,Grill,Pillows +18561 2009-11-25 71 Rebecca F 120 Blankets,DVD,Adapter,Color Laser Printer,Freezer,Bicycle,pillows,Dishwasher +18562 2009-11-25 33 Benjamin M 158 Software,Boots,Vacuum,pillows +18563 2009-11-25 19 Brandon M 105 Cookware,Blankets,DVD +18564 2009-11-25 43 Jeffrey M 198 Keychain,Washer & Dryer,Bicycle,Spark Plugs,Pants +18565 2009-11-25 10 Joseph M 150 Car Seat,DVD,Printers,Grill,Grill,Washer & Dryer,Adapter,Jeans,Games,Sweater +18566 2009-11-25 8 James M 250 Dryer,DVD,Spark Plugs,Boots,Games +18567 2009-11-25 74 Chelsea F 370 Bicycle,pillows,Headphones,DVD,Washer & Dryer,Dryer,Dishwasher,Freezer,Washer,DVD +18568 2009-11-25 94 Brittney F 328 Coffee Maker,DVD,DVD,DVD,Car Audio,Pants,Cookware,pillows +18569 2009-11-25 61 Megan F 140 Jeans,Freezer,Washer & Dryer,Vacuum,Dolls +18570 2009-11-25 41 Jose M 62 Blankets,Camcorder,DVD,Jeans +18571 2009-11-25 37 Sean M 304 DVD,Car Seat,Software,DVD,Adapter,Grill,Games,Table +18572 2009-11-25 26 Thomas M 223 Washer & Dryer,Keychain,Pillows,Camcorder,Dolls +18573 2009-11-25 36 Patrick M 144 Dishwasher,Boots,DVD,Printers,Games,Refrigerator +18574 2009-11-25 47 Jason M 32 DVD +18575 2009-11-25 79 Laura F 87 Camcorder,Washer,Washer & Dryer +18576 2009-11-25 96 Taylor F 98 Color Laser Printer,Sweater,Car Audio,Bedding,Table,Adapter,Grill +18577 2009-11-25 98 Allison F 220 Dishwasher,Grill,Printers,Keychain,Coffee Maker +18578 2009-11-25 26 Thomas M 237 Bedding,Color Laser Printer,Vacuum,Games,Car Seat,Washer,Pillows,Pants,Dishwasher,Blankets,Grill,2-Way Radio +18579 2009-11-25 3 Matthew M 204 Microwave,Washer & Dryer,DVD,Pillows,Games,DVD,pillows,Keychain,DVD,Car Audio,Bicycle,Grill +18580 2009-11-25 60 Lauren F 144 Adapter,Bedding,Car Seat,Pillows,Headphones,Sweater,Washer & Dryer,DVD,Vacuum +18581 2009-11-25 65 Amber F 24 Microwave +18582 2009-11-25 60 Lauren F 432 Games,Sweater,pillows,Washer & Dryer,Dishwasher,Dryer,2-Way Radio,Camcorder,Microwave +18583 2009-11-25 54 Amanda F 110 Headphones,Cookware,DVD,Freezer,Pillows,Blanket,Car Seat,Blankets,Jeans,Pants +18584 2009-11-25 18 Kyle M 470 Adapter,Grill,Blanket,Pillows,Coffee Maker,Bicycle,DVD,Headphones,Refrigerator,Freezer,DVD +18585 2009-11-25 84 Sara F 216 Wrench Set,Dolls,Headphones,Blankets,Bedding,Keychain,Car Audio,Washer & Dryer,Adapter,DVD,Color Laser Printer,Table +18586 2009-11-25 38 Charles M 444 Adapter,Blanket,Grill,Blankets,2-Way Radio,Coffee Maker,Freezer,Dryer,pillows,Spark Plugs +18587 2009-11-25 20 Jacob M 130 Grill,Washer,Keychain,Bicycle,Pillows +18588 2009-11-25 62 Emily F 176 Table,Air Compressor,Car Seat,Wrench Set +18589 2009-11-25 67 Courtney F 140 Dishwasher,Car Seat,Grill,Coffee Maker,Refrigerator,Blanket,Freezer,Washer & Dryer,Pillows,Software +18590 2009-11-25 54 Amanda F 240 Grill,Car Seat,pillows,Adapter,Coffee Maker,Washer +18591 2009-11-25 12 John M 468 Dolls,DVD,Bedding,Coffee Maker,Printers,Car Seat,Adapter,DVD,Dishwasher,2-Way Radio,DVD,Spark Plugs +18592 2009-11-25 5 Daniel M 67 Color Laser Printer,pillows,DVD,DVD +18593 2009-11-25 30 Timothy M 19 Dryer +18594 2009-11-25 57 Stephanie F 14 Jeans +18595 2009-11-25 41 Jose M 296 Jeans,pillows,Games,Vacuum,Software,Headphones,Color Laser Printer,Car Audio +18596 2009-11-25 1 Michael M 98 Grill,Washer & Dryer,Coffee Maker,Camcorder,Blankets +18597 2009-11-25 98 Allison F 150 DVD,Blankets,Grill,Color Laser Printer,Camcorder +18598 2009-11-25 58 Jennifer F 165 Adapter,DVD,Boots,Printers,Cookware +18599 2009-11-25 3 Matthew M 60 Bicycle,Camcorder,Vacuum,Freezer +18600 2009-11-25 16 William M 25 Software +18601 2009-11-25 91 Kelly F 396 DVD,2-Way Radio,Jeans,Air Compressor,Software,Pants,Car Seat,DVD,Grill,Dolls,Keychain,Headphones +18602 2009-11-25 78 Jasmine F 100 Washer,Dolls,Bicycle,Air Compressor,Pillows,DVD,2-Way Radio,Adapter,Boots,Wrench Set +18603 2009-11-25 78 Jasmine F 98 Color Laser Printer,Adapter,Bicycle,DVD,Printers,Vacuum,2-Way Radio +18604 2009-11-25 45 Samuel M 196 Dolls,Coffee Maker,Refrigerator,Wrench Set +18605 2009-11-25 17 Jonathan M 63 Grill,Bicycle,Refrigerator +18606 2009-11-26 75 Christina F 84 Vacuum,DVD +18607 2009-11-26 53 Brittany F 68 Freezer,Cookware +18608 2009-11-26 77 Alyssa F 48 Pants,Pillows,Jeans +18609 2009-11-26 60 Lauren F 170 Car Audio,Washer & Dryer,Blankets,Refrigerator,Games,Software,DVD,Pillows,DVD,Keychain +18610 2009-11-26 25 Steven M 26 Washer,DVD +18611 2009-11-26 29 Jordan M 217 pillows,Washer & Dryer,Bedding,Dryer,Car Audio,Car Seat,Dishwasher +18612 2009-11-26 65 Amber F 46 Car Seat +18613 2009-11-26 6 David M 288 Cookware,Grill,Dolls,Sweater,DVD,pillows,Microwave,Headphones,Software +18614 2009-11-26 12 John M 80 Blankets,Adapter,Washer +18615 2009-11-26 84 Sara F 176 Grill,Cookware,DVD,Blankets +18616 2009-11-26 20 Jacob M 251 DVD,Jeans,Sweater,Refrigerator,Dishwasher,DVD,Adapter,Boots +18617 2009-11-26 20 Jacob M 240 2-Way Radio,DVD,Car Audio,Coffee Maker,Bedding,Sweater,DVD,Games +18618 2009-11-26 87 Alexandra F 110 Blanket,Software,DVD,Dishwasher,Bedding +18619 2009-11-26 9 Justin M 152 Keychain,Bicycle,DVD,Color Laser Printer +18620 2009-11-26 16 William M 42 Sweater,Table,Dolls +18621 2009-11-26 54 Amanda F 150 Microwave,Dryer,Grill,Keychain,Bicycle +18622 2009-11-26 21 Tyler M 157 Keychain,Jeans,Microwave +18623 2009-11-26 19 Brandon M 370 Wrench Set,Spark Plugs,Software,Refrigerator,Jeans,DVD,DVD,Printers,Car Audio,Bicycle +18624 2009-11-26 26 Thomas M 47 Vacuum +18625 2009-11-26 38 Charles M 133 Spark Plugs,Games,Microwave,Dishwasher,Dolls,Camcorder,Freezer +18626 2009-11-26 6 David M 127 DVD,DVD,Spark Plugs,Pillows +18627 2009-11-26 49 Paul M 60 Freezer,Jeans,Sweater +18628 2009-11-26 5 Daniel M 353 Wrench Set,Coffee Maker,Vacuum,Blanket,Freezer,DVD,Car Seat,Printers,Washer,Microwave,DVD,Headphones +18629 2009-11-26 8 James M 135 Adapter,DVD,Cookware,Refrigerator,DVD,Air Compressor,Printers,Microwave,Wrench Set +18630 2009-11-26 56 Sarah F 78 Table,Pillows,Printers,Software,Car Seat,Wrench Set +18631 2009-11-26 67 Courtney F 100 Refrigerator,Cookware,Headphones,Grill,Dishwasher,Coffee Maker,Grill,Pants,Air Compressor,Bicycle +18632 2009-11-26 28 Alexander M 88 Pants,Keychain +18633 2009-11-26 22 Zachary M 294 Spark Plugs,Color Laser Printer,pillows,Printers,Grill,Bedding,Camcorder +18634 2009-11-26 72 Michelle F 132 Color Laser Printer,DVD,Car Audio,Cookware,Adapter,Spark Plugs +18635 2009-11-26 93 Erin F 270 Dolls,Microwave,Blankets,Table,Spark Plugs,DVD +18636 2009-11-26 23 Kevin M 112 DVD,Color Laser Printer,DVD,Camcorder,Dishwasher,Washer & Dryer +18637 2009-11-26 50 Dustin M 56 Spark Plugs,Games +18638 2009-11-26 96 Taylor F 144 Table,Dishwasher,Blankets,Refrigerator,Cookware,Bedding,Car Audio,DVD,Headphones,Spark Plugs,Blanket,Washer & Dryer +18639 2009-11-26 53 Brittany F 308 Adapter,Refrigerator,Software,DVD,Washer & Dryer,Microwave,Spark Plugs +18640 2009-11-26 76 Katherine F 360 Freezer,Printers,Car Seat,Refrigerator,Software,Spark Plugs,Blanket,DVD,Sweater +18641 2009-11-26 50 Dustin M 43 Camcorder +18642 2009-11-26 36 Patrick M 101 Sweater,2-Way Radio,Jeans,Printers,Car Audio,Refrigerator +18643 2009-11-26 69 Heather F 117 Grill,Boots,Wrench Set +18644 2009-11-26 26 Thomas M 239 Pillows,Cookware,Color Laser Printer,Dolls,Bicycle,Washer,Freezer,Software,Spark Plugs,Games,Grill,Jeans +18645 2009-11-26 64 Kayla F 322 Games,Microwave,DVD,Printers,Headphones,Boots,DVD +18646 2009-11-26 94 Brittney F 135 Bicycle,Adapter,DVD +18647 2009-11-26 16 William M 175 Bicycle,Car Audio,Grill,Jeans,Boots,Microwave,Air Compressor +18648 2009-11-26 63 Nicole F 144 Camcorder,Keychain,pillows,Wrench Set,Grill,Printers,Dishwasher,Sweater,Grill,DVD,Dolls,Cookware +18649 2009-11-26 16 William M 210 Printers,Microwave,Air Compressor,DVD,DVD,Washer & Dryer +18650 2009-11-26 42 Travis M 311 Color Laser Printer,Freezer,DVD,Washer & Dryer,Adapter,Printers,Spark Plugs,Games +18651 2009-11-26 95 Anna F 86 Air Compressor,Pants +18652 2009-11-26 20 Jacob M 271 Pillows,Wrench Set,DVD,Headphones,Microwave,Spark Plugs,Freezer +18653 2009-11-26 100 Caitlin F 18 Spark Plugs +18654 2009-11-26 34 Aaron M 94 Pillows,Coffee Maker,Jeans +18655 2009-11-26 70 Melissa F 217 Cookware,Refrigerator,Table,Dryer,Sweater,Washer,Grill +18656 2009-11-26 64 Kayla F 105 Software,Pants,Car Audio,DVD,Car Seat +18657 2009-11-26 3 Matthew M 350 Grill,Table,Car Seat,Adapter,DVD,Wrench Set,Sweater,Refrigerator,Jeans,Printers +18658 2009-11-27 100 Caitlin F 50 Washer & Dryer +18659 2009-11-27 16 William M 52 DVD,Grill,Washer & Dryer,Car Audio +18660 2009-11-27 20 Jacob M 131 Spark Plugs,DVD,Grill,Washer +18661 2009-11-27 24 Eric M 378 Car Audio,Pants,DVD,Color Laser Printer,Dishwasher,Microwave,Blanket,Headphones,Blankets +18662 2009-11-27 28 Alexander M 256 DVD,Boots,pillows,Dryer,Headphones,Keychain +18663 2009-11-27 29 Jordan M 23 DVD +18664 2009-11-27 18 Kyle M 128 Freezer,Cookware,Camcorder,Sweater,Refrigerator,Bedding,Blankets,Games,Grill,Color Laser Printer,Dryer +18665 2009-11-27 63 Nicole F 33 Washer & Dryer +18666 2009-11-27 83 Victoria F 120 Blankets,Vacuum,Jeans,Grill,Washer,DVD +18667 2009-11-27 79 Laura F 320 Pillows,Keychain,DVD,DVD,Blanket,Printers,Dishwasher,Table,Headphones,Air Compressor +18668 2009-11-27 3 Matthew M 398 Blanket,Keychain,Dishwasher,Jeans,Bicycle,Microwave,Wrench Set,Printers,DVD,Cookware +18669 2009-11-27 89 Crystal F 12 Vacuum +18670 2009-11-27 13 Robert M 287 Boots,Software,Adapter,DVD,Washer & Dryer,Pillows,Keychain,Air Compressor,Microwave +18671 2009-11-27 52 Ashley F 200 Grill,Vacuum,Printers,Adapter,Color Laser Printer,Air Compressor,Pillows,Games +18672 2009-11-27 57 Stephanie F 343 Sweater,Headphones,Spark Plugs,Dryer,Freezer,Jeans,Air Compressor +18673 2009-11-27 27 Brian M 451 Printers,Cookware,Vacuum,Dryer,Dolls,Games,Software,pillows,Grill,Bedding,Blankets +18674 2009-11-27 88 Amy F 231 Color Laser Printer,Coffee Maker,Cookware,Table,Pillows,Spark Plugs,DVD,Freezer,Camcorder,Boots,Sweater +18675 2009-11-27 40 Jeremy M 450 Software,Table,Washer & Dryer,Wrench Set,Pants,DVD,Color Laser Printer,Keychain,DVD,Car Audio +18676 2009-11-27 55 Samantha F 280 DVD,Boots,Vacuum,DVD,Coffee Maker,Jeans,Spark Plugs,pillows,Pillows,2-Way Radio +18677 2009-11-27 84 Sara F 96 DVD,Dryer,Microwave,Adapter,DVD,Blanket +18678 2009-11-27 44 Nathan M 192 Refrigerator,Headphones,Microwave,Washer & Dryer,Camcorder,Keychain +18679 2009-11-27 59 Elizabeth F 190 Dishwasher,Washer,Freezer,Wrench Set,Grill,pillows,Blankets,DVD,Printers,DVD +18680 2009-11-27 92 Kristen F 319 Pillows,DVD,Refrigerator,Sweater,Color Laser Printer,Air Compressor,Dryer,pillows,Games,Car Seat,Camcorder +18681 2009-11-27 19 Brandon M 342 Car Audio,DVD,Vacuum,DVD,Freezer,Table,Boots,Adapter,Microwave +18682 2009-11-27 27 Brian M 56 Refrigerator,Car Audio,Camcorder,Boots,Cookware +18683 2009-11-27 75 Christina F 90 DVD,Games,Dryer,Keychain,Vacuum +18684 2009-11-27 18 Kyle M 71 Grill,Microwave,Software +18685 2009-11-27 25 Steven M 189 Dryer,Bedding,Cookware,Freezer,Dolls,Bicycle,DVD +18686 2009-11-27 87 Alexandra F 264 Table,Coffee Maker,Grill,Wrench Set,DVD,Refrigerator,Microwave,Adapter,Cookware,Dolls,Air Compressor,Washer & Dryer +18687 2009-11-27 82 Kelsey F 55 DVD,Games,Car Seat,pillows,Blanket +18688 2009-11-27 4 Joshua M 234 Spark Plugs,Washer,Blankets,Pillows,Coffee Maker +18689 2009-11-27 31 Cody M 65 Boots,Car Seat,Washer,Pants,Blanket +18690 2009-11-27 47 Jason M 168 Color Laser Printer,Coffee Maker,Car Audio,Pants,2-Way Radio,Sweater,pillows,Software,Dryer,Wrench Set,Vacuum +18691 2009-11-27 62 Emily F 308 Printers,Bedding,Washer,Coffee Maker,Dishwasher,Adapter,Washer & Dryer,Air Compressor,Spark Plugs,Dolls,Games +18692 2009-11-27 86 Erica F 287 Car Audio,Grill,Games,Keychain,Car Seat,Vacuum,DVD +18693 2009-11-27 76 Katherine F 126 Washer & Dryer,Pants,Dryer +18694 2009-11-27 9 Justin M 53 Air Compressor,Boots,Keychain +18695 2009-11-27 61 Megan F 50 Dryer +18696 2009-11-27 6 David M 259 Boots,Jeans,Air Compressor,DVD,Washer,Freezer,DVD,Refrigerator +18697 2009-11-27 72 Michelle F 140 DVD,Bicycle,Jeans,Washer & Dryer,Microwave,Table,Bedding,Blanket,2-Way Radio,Games +18698 2009-11-27 58 Jennifer F 44 Spark Plugs,DVD,Table,Dolls +18699 2009-11-27 66 Rachel F 144 DVD,Games,pillows,Freezer,Pants,Dishwasher,DVD,DVD +18700 2009-11-27 46 Mark M 82 Wrench Set,2-Way Radio,Sweater,DVD,Freezer,Bicycle +18701 2009-11-27 19 Brandon M 205 Dryer,Headphones,Printers,Washer,DVD +18702 2009-11-27 43 Jeffrey M 36 Printers +18703 2009-11-27 77 Alyssa F 105 Sweater,Software,Grill +18704 2009-11-27 19 Brandon M 301 DVD,DVD,Dryer,Grill,Printers,Car Audio,Car Seat,pillows,Wrench Set +18705 2009-11-27 35 Richard M 80 Microwave,Wrench Set +18706 2009-11-27 69 Heather F 170 pillows,Headphones,DVD,Sweater,DVD +18707 2009-11-27 40 Jeremy M 384 Vacuum,Blankets,Microwave,Grill,Camcorder,Freezer,Washer,2-Way Radio +18708 2009-11-27 84 Sara F 49 DVD +18709 2009-11-27 52 Ashley F 96 Software,Freezer,Table +18710 2009-11-27 32 Adam M 130 DVD,Spark Plugs,Grill,pillows,Car Audio,Bicycle +18711 2009-11-27 83 Victoria F 72 Boots,DVD,Wrench Set +18712 2009-11-27 57 Stephanie F 75 Car Seat,Refrigerator,Dishwasher +18713 2009-11-27 22 Zachary M 300 DVD,Air Compressor,Software,Bedding,2-Way Radio,Sweater,Grill,Refrigerator,DVD,Freezer,Grill,pillows +18714 2009-11-27 18 Kyle M 35 Washer,Vacuum +18715 2009-11-27 92 Kristen F 120 Software,Pillows,DVD,DVD +18716 2009-11-27 36 Patrick M 28 Washer,Blanket +18717 2009-11-27 65 Amber F 282 Dishwasher,Washer,DVD,Cookware,Boots,Refrigerator +18718 2009-11-27 20 Jacob M 56 Blanket,Air Compressor,Dryer +18719 2009-11-27 87 Alexandra F 231 Printers,Washer,Cookware,Camcorder,Grill,Boots,Bicycle,Freezer,pillows,Sweater,Refrigerator +18720 2009-11-27 21 Tyler M 139 Boots,Sweater,Vacuum,Pants +18721 2009-11-27 5 Daniel M 240 Air Compressor,Keychain,Color Laser Printer,Car Audio,Cookware,Dishwasher +18722 2009-11-28 80 Hannah F 600 DVD,Color Laser Printer,Refrigerator,Software,Freezer,Microwave,Printers,Coffee Maker,Sweater,Dishwasher,pillows,Bicycle +18723 2009-11-28 60 Lauren F 20 Bicycle,DVD +18724 2009-11-28 67 Courtney F 160 Washer & Dryer,Adapter,Coffee Maker,Car Audio,Wrench Set +18725 2009-11-28 87 Alexandra F 90 Grill,Adapter,Refrigerator,Wrench Set,pillows,Camcorder,Printers,Microwave,Washer +18726 2009-11-28 20 Jacob M 192 Headphones,pillows,Sweater,Car Audio,DVD,Pillows,Dryer,Refrigerator,Color Laser Printer,Jeans +18727 2009-11-28 70 Melissa F 12 Adapter +18728 2009-11-28 45 Samuel M 468 Grill,Refrigerator,Games,Software,Grill,pillows,Vacuum,Washer,Keychain,Pants,Freezer,Car Seat +18729 2009-11-28 54 Amanda F 528 Pants,Dishwasher,Table,Bicycle,Software,Washer,Grill,Games,DVD,DVD,Blanket +18730 2009-11-28 69 Heather F 294 Spark Plugs,Adapter,2-Way Radio,Blanket,Color Laser Printer,Car Seat +18731 2009-11-28 64 Kayla F 333 Headphones,Wrench Set,DVD,Games,pillows,Blankets,Software,Washer,DVD +18732 2009-11-28 48 Jesse M 272 Dishwasher,Freezer,DVD,Grill,Boots,Bedding,Blankets,Blanket,DVD,Vacuum +18733 2009-11-28 79 Laura F 112 Bicycle,Table,Headphones,Vacuum,Dishwasher,Spark Plugs,Dolls +18734 2009-11-28 99 Cassandra F 368 Microwave,Refrigerator,Boots,2-Way Radio,DVD,pillows,Wrench Set,DVD +18735 2009-11-28 24 Eric M 187 DVD,Games,Washer,Vacuum,Headphones,Color Laser Printer,Car Audio,Blankets,DVD,Grill,Table +18736 2009-11-28 59 Elizabeth F 564 Air Compressor,2-Way Radio,Headphones,Dryer,Keychain,pillows,Blankets,Table,DVD,Cookware,Grill,Bicycle +18737 2009-11-28 26 Thomas M 77 Dolls,DVD,Bicycle,Freezer,Car Audio,DVD,DVD +18738 2009-11-28 41 Jose M 212 Jeans,Coffee Maker,Spark Plugs,Dryer,DVD,DVD,Refrigerator,pillows,Car Audio,DVD +18739 2009-11-28 30 Timothy M 44 Table,Jeans +18740 2009-11-28 99 Cassandra F 52 Dolls,Pants,Wrench Set,Boots +18741 2009-11-28 21 Tyler M 92 Printers,Bicycle +18742 2009-11-28 94 Brittney F 195 Printers,Microwave,Software,pillows,Grill +18743 2009-11-28 21 Tyler M 102 Cookware,Car Seat,Spark Plugs +18744 2009-11-28 83 Victoria F 288 Blankets,Pillows,DVD,Cookware,Color Laser Printer,Bedding,Grill,Adapter,Table,Washer & Dryer,Boots,DVD +18745 2009-11-28 43 Jeffrey M 344 Dishwasher,Refrigerator,Cookware,Table,Software,Boots,DVD,Car Seat +18746 2009-11-28 89 Crystal F 90 Headphones,Car Audio,Keychain,DVD,Software +18747 2009-11-28 24 Eric M 264 Microwave,Software,Jeans,DVD,Grill,Car Audio +18748 2009-11-28 67 Courtney F 168 Car Audio,Pillows,Blankets,Washer & Dryer,2-Way Radio,Blanket,Table,Sweater +18749 2009-11-28 22 Zachary M 444 Spark Plugs,DVD,Dryer,Grill,pillows,Air Compressor,Bicycle,Refrigerator,Pants,Adapter,Coffee Maker,Bedding +18750 2009-11-28 46 Mark M 58 Grill,Dishwasher +18751 2009-11-28 40 Jeremy M 90 Jeans,Blanket,Freezer,Grill,pillows,Air Compressor,Adapter,Headphones,Spark Plugs +18752 2009-11-28 64 Kayla F 222 Blanket,Pillows,Boots,Dishwasher,Printers,DVD +18753 2009-11-28 40 Jeremy M 308 Car Seat,Air Compressor,Car Audio,Sweater,Pants,pillows,Washer +18754 2009-11-28 88 Amy F 138 Washer,Keychain,pillows +18755 2009-11-28 81 Kimberly F 94 Dryer,Grill +18756 2009-11-28 5 Daniel M 278 DVD,Coffee Maker,Sweater,Keychain,DVD,Blanket,Washer +18757 2009-11-28 21 Tyler M 108 Cookware,DVD,Headphones +18758 2009-11-28 31 Cody M 312 Grill,Printers,Blanket,pillows,Cookware,Pillows,Dolls,Refrigerator,Washer,Jeans,Air Compressor,Car Seat +18759 2009-11-28 77 Alyssa F 205 Keychain,DVD,Car Seat,Freezer,Pants +18760 2009-11-28 67 Courtney F 44 Spark Plugs,Blanket,Adapter,Printers +18761 2009-11-28 49 Paul M 144 Air Compressor,Headphones,Sweater,Grill,Car Audio,Washer & Dryer,Microwave,DVD,Color Laser Printer +18762 2009-11-28 28 Alexander M 228 Jeans,Refrigerator,Freezer,pillows,Pants,Sweater +18763 2009-11-28 67 Courtney F 17 Cookware +18764 2009-11-28 59 Elizabeth F 44 pillows,Washer & Dryer +18765 2009-11-28 31 Cody M 380 Pants,Microwave,Grill,Adapter,Bicycle,Camcorder,Printers,DVD,Pillows,DVD +18766 2009-11-28 48 Jesse M 72 DVD,Refrigerator,Pants,Air Compressor +18767 2009-11-28 57 Stephanie F 143 Software,Camcorder,Washer & Dryer,Wrench Set,Coffee Maker,Washer,Jeans,Blankets,Blanket,Grill,Adapter +18768 2009-11-28 71 Rebecca F 154 Air Compressor,Pants,Color Laser Printer,DVD,pillows,Table,2-Way Radio +18769 2009-11-28 78 Jasmine F 273 Camcorder,Blankets,DVD,pillows,Dishwasher,DVD,Color Laser Printer +18770 2009-11-28 90 Andrea F 63 Sweater,Car Seat,Camcorder +18771 2009-11-28 77 Alyssa F 10 Keychain +18772 2009-11-28 94 Brittney F 252 Dolls,Headphones,Refrigerator,Table,Boots,Coffee Maker,Air Compressor,Printers,Bicycle,DVD,Spark Plugs,2-Way Radio +18773 2009-11-28 74 Chelsea F 155 2-Way Radio,DVD,Washer,Pants,Freezer +18774 2009-11-28 43 Jeffrey M 292 Blankets,Car Audio,Software,Coffee Maker,2-Way Radio,Washer,Air Compressor,Vacuum,Pants,DVD,DVD +18775 2009-11-28 28 Alexander M 23 DVD +18776 2009-11-28 77 Alyssa F 231 Headphones,Table,Grill,Games,Jeans,Wrench Set,Pants +18777 2009-11-28 48 Jesse M 54 Freezer,Bicycle,Pants +18778 2009-11-28 21 Tyler M 33 Freezer +18779 2009-11-28 44 Nathan M 145 DVD,Refrigerator,Blankets,Dolls,Spark Plugs +18780 2009-11-28 6 David M 274 DVD,Grill,Blankets,DVD,Spark Plugs,Software +18781 2009-11-28 24 Eric M 440 Bedding,Washer,Bicycle,DVD,Printers,Jeans,Washer & Dryer,Pillows,Pants,Air Compressor,Refrigerator +18782 2009-11-28 10 Joseph M 195 Car Seat,Dishwasher,Wrench Set,Dolls,Boots,Washer & Dryer,2-Way Radio,Table,Dryer +18783 2009-11-28 48 Jesse M 42 Headphones +18784 2009-11-28 45 Samuel M 583 Grill,Table,Jeans,DVD,Dryer,DVD,Cookware,Dishwasher,Camcorder,Refrigerator,Adapter,Printers +18785 2009-11-28 84 Sara F 126 Grill,Wrench Set,Table,Dryer,Grill,Air Compressor,Freezer,Games,Microwave +18786 2009-11-28 72 Michelle F 100 Software,Freezer,DVD,Dryer,Washer & Dryer +18787 2009-11-28 26 Thomas M 92 DVD,Headphones,Software,Freezer +18788 2009-11-28 38 Charles M 31 Jeans +18789 2009-11-28 92 Kristen F 588 Blankets,Boots,Refrigerator,Washer & Dryer,Air Compressor,Bicycle,Games,Coffee Maker,Adapter,Dolls,Bedding,DVD +18790 2009-11-28 36 Patrick M 80 DVD,Refrigerator,pillows,Spark Plugs,Grill +18791 2009-11-28 69 Heather F 65 DVD,Dolls,Table,Headphones,Refrigerator +18792 2009-11-28 62 Emily F 495 Sweater,Air Compressor,Blankets,Bedding,DVD,DVD,Refrigerator,Games,Dolls,DVD,Grill +18793 2009-11-28 65 Amber F 90 Refrigerator,Microwave +18794 2009-11-29 28 Alexander M 247 Car Audio,Dishwasher,Car Seat,Printers,Washer,Blanket,2-Way Radio +18795 2009-11-29 47 Jason M 330 Car Seat,Adapter,DVD,Pants,Printers,DVD,pillows,Cookware,2-Way Radio,Washer,Vacuum +18796 2009-11-29 41 Jose M 152 Dishwasher,Camcorder,Grill,Boots,Headphones,Keychain +18797 2009-11-29 77 Alyssa F 54 Washer,Pillows +18798 2009-11-29 48 Jesse M 324 Pants,DVD,Microwave,Headphones,Boots,Car Seat,Washer & Dryer,Car Audio,2-Way Radio,Printers,DVD +18799 2009-11-29 97 Maria F 250 Software,Blanket,Microwave,Table,Bedding,DVD,Boots,Dryer,Wrench Set,Games +18800 2009-11-29 27 Brian M 35 Car Seat,Printers +18801 2009-11-29 28 Alexander M 96 Microwave,Color Laser Printer +18802 2009-11-29 96 Taylor F 48 Car Seat +18803 2009-11-29 29 Jordan M 76 DVD,Sweater +18804 2009-11-29 98 Allison F 301 DVD,Washer & Dryer,Blanket,Refrigerator,Sweater,Boots,Wrench Set +18805 2009-11-29 61 Megan F 440 Grill,Color Laser Printer,Car Seat,Printers,Cookware,Table,DVD,Wrench Set,DVD,Freezer,DVD +18806 2009-11-29 85 Mary F 60 Bedding,DVD,Keychain,Blankets,Refrigerator +18807 2009-11-29 58 Jennifer F 228 Washer,Sweater,Air Compressor,Car Audio,Games,DVD +18808 2009-11-29 55 Samantha F 180 Cookware,Bedding,Color Laser Printer,DVD,Bicycle,DVD +18809 2009-11-29 76 Katherine F 60 DVD,Grill,DVD,Printers +18810 2009-11-29 10 Joseph M 185 Blanket,DVD,Pants,DVD +18811 2009-11-29 49 Paul M 259 Headphones,Dryer,Pants,Keychain,Sweater,Microwave,Blanket +18812 2009-11-29 13 Robert M 67 Jeans,Adapter,Dolls,Pillows +18813 2009-11-29 46 Mark M 330 Pants,Camcorder,2-Way Radio,Bicycle,Jeans,Blanket,Grill,Air Compressor,DVD,Wrench Set,Grill +18814 2009-11-29 11 Ryan M 362 Grill,DVD,Wrench Set,Games,Color Laser Printer,Cookware,Dolls,Headphones,Jeans,Freezer,Refrigerator,Sweater +18815 2009-11-29 29 Jordan M 408 Bedding,DVD,Vacuum,Games,Keychain,Cookware,Bicycle,2-Way Radio,Blanket,Dishwasher,Headphones,Car Audio +18816 2009-11-29 1 Michael M 513 DVD,pillows,Blankets,Boots,Keychain,Spark Plugs,Headphones,Refrigerator,Washer & Dryer,Car Seat,Microwave +18817 2009-11-29 2 Christopher M 296 Refrigerator,Washer,Coffee Maker,Dolls,Car Seat,Adapter,Games,2-Way Radio +18818 2009-11-29 26 Thomas M 552 DVD,Adapter,Headphones,DVD,DVD,Bedding,Jeans,Color Laser Printer,Air Compressor,Boots,Grill,Camcorder +18819 2009-11-29 29 Jordan M 368 Freezer,Keychain,Adapter,DVD,Software,Pants,Grill,Blanket +18820 2009-11-29 41 Jose M 73 Grill,Software,Blankets,DVD,Pillows +18821 2009-11-29 18 Kyle M 240 Table,Car Seat,Games,Grill,Blanket,Blankets +18822 2009-11-29 43 Jeffrey M 462 Dishwasher,Table,Freezer,Keychain,Blankets,Sweater,DVD,pillows,Vacuum,Dolls +18823 2009-11-29 5 Daniel M 147 pillows,Pillows,Car Audio +18824 2009-11-29 93 Erin F 297 Pants,Car Audio,Wrench Set,Software,Blanket,Bedding,Camcorder,Printers,Refrigerator +18825 2009-11-29 5 Daniel M 245 Printers,Bicycle,Wrench Set,Adapter,Camcorder +18826 2009-11-29 62 Emily F 207 Cookware,Car Seat,Pants,DVD,Washer,Games,Bedding,Freezer,Blanket +18827 2009-11-29 78 Jasmine F 264 Dolls,Pants,Sweater,Dryer,Refrigerator,Bicycle,Table,Adapter,DVD,Car Audio,Washer & Dryer +18828 2009-11-29 20 Jacob M 147 Wrench Set,Sweater,Air Compressor,Bedding +18829 2009-11-29 9 Justin M 75 Refrigerator,Pillows,Pants +18830 2009-11-29 25 Steven M 58 Car Audio +18831 2009-11-29 95 Anna F 440 Keychain,Car Audio,Wrench Set,Spark Plugs,Bedding,Refrigerator,Freezer,Table,Dryer,Cookware,Games +18832 2009-11-29 11 Ryan M 465 Bedding,Table,DVD,Washer,Blankets,Boots,Color Laser Printer,Dishwasher,Grill,2-Way Radio +18833 2009-11-29 9 Justin M 310 Pillows,Washer,Spark Plugs,Blanket,Grill,Freezer,Table,2-Way Radio,DVD,Grill +18834 2009-11-29 19 Brandon M 490 Keychain,Cookware,Games,Dryer,Sweater,Boots,Microwave,Headphones,Pillows,Grill,Software +18835 2009-11-29 68 Danielle F 245 Grill,Headphones,DVD,Games,Dolls,DVD,DVD +18836 2009-11-29 41 Jose M 364 DVD,Bedding,Vacuum,Table,Camcorder,Wrench Set,Blanket,Adapter,Games,Printers +18837 2009-11-29 43 Jeffrey M 37 Jeans +18838 2009-11-29 14 Nicholas M 266 Pants,Printers,Software,Jeans,Car Seat,Camcorder,DVD,Wrench Set,2-Way Radio,Sweater,Table +18839 2009-11-29 83 Victoria F 420 Washer,DVD,Dryer,Keychain,pillows,Grill,Pillows,Boots,Printers,Adapter +18840 2009-11-29 8 James M 119 Color Laser Printer,Printers,DVD,Grill +18841 2009-11-29 70 Melissa F 360 Blankets,Grill,DVD,Car Seat,Headphones,Washer & Dryer,Grill,Spark Plugs,DVD,Pants +18842 2009-11-29 10 Joseph M 387 Adapter,Car Audio,Car Seat,Camcorder,Keychain,DVD,Cookware,DVD,Refrigerator +18843 2009-11-29 60 Lauren F 204 Camcorder,Table,Software,Vacuum,Wrench Set,Car Audio +18844 2009-11-29 1 Michael M 413 Car Audio,Wrench Set,Color Laser Printer,Grill,DVD,Cookware,Washer & Dryer,Keychain,Sweater,Dishwasher,Grill +18845 2009-11-29 34 Aaron M 26 Cookware +18846 2009-11-29 63 Nicole F 40 DVD,Bedding,Cookware,Blankets +18847 2009-11-29 95 Anna F 294 Blankets,Dishwasher,Coffee Maker,2-Way Radio,Car Seat,Adapter +18848 2009-11-29 38 Charles M 94 Wrench Set,Games,Software,DVD +18849 2009-11-29 82 Kelsey F 128 DVD,Bicycle,Washer & Dryer,Adapter,Grill,Microwave,Blanket,Dryer +18850 2009-11-29 44 Nathan M 455 DVD,Boots,Grill,DVD,Blankets,Air Compressor,Car Seat,Keychain,Freezer,DVD +18851 2009-11-29 51 Jessica F 351 Washer & Dryer,DVD,DVD,Dishwasher,Air Compressor,Blankets,Table,DVD,Jeans +18852 2009-11-29 2 Christopher M 198 Car Seat,DVD,DVD,Washer +18853 2009-11-29 54 Amanda F 408 Microwave,DVD,Games,DVD,Pants,Color Laser Printer,DVD,Bicycle,Spark Plugs,Headphones,Blankets,Table +18854 2009-11-29 33 Benjamin M 428 Coffee Maker,pillows,DVD,Printers,Spark Plugs,Air Compressor,Adapter,2-Way Radio,Vacuum,Camcorder +18855 2009-11-29 9 Justin M 165 Freezer,Adapter,Car Seat,Software,Spark Plugs,Washer & Dryer,Coffee Maker,Blanket,Bicycle,Color Laser Printer,Keychain +18856 2009-11-29 89 Crystal F 451 Table,Headphones,Car Audio,Spark Plugs,Printers,Vacuum,Keychain,Refrigerator,Boots,2-Way Radio,Adapter +18857 2009-11-29 69 Heather F 136 Pillows,Freezer,Air Compressor,Dishwasher,Printers,Adapter,Jeans,Dolls +18858 2009-11-29 94 Brittney F 46 Blankets,Pillows +18859 2009-11-29 49 Paul M 248 Dryer,DVD,Cookware,pillows,Software,Boots,Printers,Coffee Maker +18860 2009-11-29 30 Timothy M 212 Dolls,Dishwasher,Jeans,Grill,DVD +18861 2009-11-29 63 Nicole F 440 Headphones,Wrench Set,Car Audio,Blanket,Microwave,Pants,Car Seat,Dolls,Table,Adapter +18862 2009-11-29 31 Cody M 242 Grill,Spark Plugs,Blanket,DVD,DVD,Color Laser Printer,Games,Vacuum +18863 2009-11-29 30 Timothy M 47 Bedding +18864 2009-11-29 56 Sarah F 92 Camcorder,Coffee Maker +18865 2009-11-29 45 Samuel M 84 Vacuum,Table,Boots,Grill +18866 2009-11-29 38 Charles M 85 Refrigerator,Printers,DVD,Sweater +18867 2009-11-29 43 Jeffrey M 168 Vacuum,DVD,Dolls,Boots,Dishwasher,DVD,2-Way Radio,Blankets +18868 2009-11-29 78 Jasmine F 126 Coffee Maker,DVD,2-Way Radio,Washer & Dryer,Grill,Adapter +18869 2009-11-29 59 Elizabeth F 288 Coffee Maker,Software,Wrench Set,Cookware,Dishwasher,Grill,Bicycle,Car Audio,Keychain,Boots,DVD,Pillows +18870 2009-11-29 36 Patrick M 440 Blanket,Grill,DVD,DVD,Dishwasher,Table,Freezer,Bicycle,Adapter,Wrench Set +18871 2009-11-29 41 Jose M 184 Car Audio,Washer,Grill,Cookware +18872 2009-11-29 68 Danielle F 80 Coffee Maker,Software,Grill,Grill,Car Seat +18873 2009-11-29 8 James M 296 Wrench Set,Blanket,Car Audio,Games,Color Laser Printer,Refrigerator,Air Compressor,Printers +18874 2009-11-29 33 Benjamin M 98 Jeans,Adapter,Refrigerator +18875 2009-11-29 64 Kayla F 600 Dolls,Keychain,Coffee Maker,Headphones,Camcorder,Washer,Printers,Vacuum,Cookware,Pillows,Air Compressor,Adapter +18876 2009-11-29 47 Jason M 127 DVD,pillows,Coffee Maker,Camcorder +18877 2009-11-29 34 Aaron M 264 Bicycle,Color Laser Printer,Bedding,Jeans,Keychain,Pants,Spark Plugs,Freezer,Grill,DVD,Vacuum,Camcorder +18878 2009-11-29 26 Thomas M 361 DVD,Blanket,Sweater,Vacuum,Coffee Maker,DVD,Games +18879 2009-11-29 11 Ryan M 88 Pillows,Spark Plugs,Color Laser Printer,Washer & Dryer +18880 2009-11-29 80 Hannah F 52 pillows,Washer,DVD,Dryer +18881 2009-11-29 45 Samuel M 352 DVD,Air Compressor,Games,Jeans,Bicycle,Pants,Boots,DVD +18882 2009-11-29 94 Brittney F 242 Table,Blanket,Vacuum,Microwave,Dishwasher,Games,Grill,Sweater,Keychain,Refrigerator,Wrench Set +18883 2009-11-29 38 Charles M 42 Washer,pillows,Dryer +18884 2009-11-29 68 Danielle F 192 Software,Car Seat,Microwave,Bedding,Refrigerator,Table,Pillows,Color Laser Printer,Boots,Adapter,Coffee Maker,Dolls +18885 2009-11-29 36 Patrick M 128 pillows,Spark Plugs,Pillows,Headphones +18886 2009-11-29 57 Stephanie F 50 Grill,pillows,Camcorder,DVD,DVD +18887 2009-11-29 46 Mark M 54 Color Laser Printer,Blanket,Bedding +18888 2009-11-29 92 Kristen F 232 Adapter,Car Seat,Headphones,Printers,Bedding,Washer & Dryer,Air Compressor,Table +18889 2009-11-29 53 Brittany F 418 Car Seat,2-Way Radio,DVD,Printers,Coffee Maker,Keychain,Grill,Air Compressor,Bicycle,Spark Plugs,Freezer +18890 2009-11-29 46 Mark M 184 Refrigerator,Blanket,Jeans,DVD +18891 2009-11-29 74 Chelsea F 405 Car Audio,Pants,Software,DVD,DVD,Adapter,Grill,Air Compressor,Camcorder +18892 2009-11-29 56 Sarah F 38 Car Seat,Microwave +18893 2009-11-29 48 Jesse M 147 Washer & Dryer,Pillows,Washer,Adapter,Grill,Grill,Air Compressor +18894 2009-11-29 93 Erin F 114 Color Laser Printer,DVD,Cookware,Camcorder,Table,Grill +18895 2009-11-29 2 Christopher M 29 Color Laser Printer +18896 2009-11-30 77 Alyssa F 31 Printers +18897 2009-11-30 16 William M 216 Cookware,DVD,Camcorder,Air Compressor,Washer,Pillows +18898 2009-11-30 31 Cody M 28 Washer +18899 2009-11-30 30 Timothy M 84 Blanket,DVD,Blankets +18900 2009-11-30 64 Kayla F 165 Pants,Color Laser Printer,Printers,Headphones,Sweater,Grill,Cookware,2-Way Radio,Refrigerator,DVD,Camcorder +18901 2009-11-30 45 Samuel M 84 DVD,Games,Headphones,Washer & Dryer,Boots,Vacuum +18902 2009-11-30 79 Laura F 32 Color Laser Printer,Grill +18903 2009-11-30 58 Jennifer F 246 Jeans,Grill,Blanket,Sweater,Headphones,Car Seat +18904 2009-11-30 76 Katherine F 33 Spark Plugs,Grill,DVD +18905 2009-11-30 94 Brittney F 288 pillows,Vacuum,DVD,Keychain,Sweater,DVD,Camcorder,DVD,Coffee Maker +18906 2009-11-30 98 Allison F 320 DVD,Air Compressor,pillows,Spark Plugs,Bedding,Grill,Car Audio,Color Laser Printer,Jeans,DVD +18907 2009-11-30 87 Alexandra F 140 Cookware,DVD,Dolls,Refrigerator,Adapter +18908 2009-11-30 49 Paul M 443 Air Compressor,Blankets,Pants,DVD,Vacuum,Table,DVD,Games,Keychain,2-Way Radio,Bicycle +18909 2009-11-30 54 Amanda F 222 Dolls,Refrigerator,Blankets,pillows,Blanket,Dishwasher +18910 2009-12-01 77 Alyssa F 63 Bedding,2-Way Radio,Headphones +18911 2009-12-01 69 Heather F 290 Dolls,Printers,Grill,Dishwasher,DVD,Keychain,pillows,Car Audio,Washer & Dryer,DVD +18912 2009-12-01 31 Cody M 557 Camcorder,Bicycle,Dolls,Software,Car Audio,Grill,Jeans,Keychain,Boots,pillows,DVD +18913 2009-12-01 11 Ryan M 60 Car Seat,Pants,Bicycle,Microwave,Air Compressor,Table +18914 2009-12-01 26 Thomas M 290 Software,Spark Plugs,Grill,Jeans,Bedding,Microwave,Color Laser Printer +18915 2009-12-01 31 Cody M 234 Software,Color Laser Printer,Games,Adapter,Bedding,Pillows,Jeans,Refrigerator,Grill +18916 2009-12-01 30 Timothy M 459 Car Audio,Car Seat,Grill,Blanket,Air Compressor,Jeans,Sweater,Color Laser Printer,Microwave,Bicycle +18917 2009-12-01 47 Jason M 55 Color Laser Printer,Air Compressor,Printers,Grill,Spark Plugs +18918 2009-12-01 12 John M 44 Pants,Car Audio,Color Laser Printer +18919 2009-12-01 89 Crystal F 46 Wrench Set,DVD +18920 2009-12-01 75 Christina F 243 Color Laser Printer,Washer & Dryer,Car Seat,Spark Plugs,Coffee Maker,Pants,Printers,Vacuum,Sweater +18921 2009-12-01 80 Hannah F 243 Sweater,Bicycle,Jeans,Coffee Maker,Refrigerator,Vacuum,Blanket,Printers,DVD +18922 2009-12-01 68 Danielle F 234 Air Compressor,Table,Washer,Spark Plugs,Microwave,Pillows +18923 2009-12-01 85 Mary F 84 Washer,Pants,Jeans,DVD,Blankets,Printers +18924 2009-12-01 10 Joseph M 131 Wrench Set,Blankets,Bedding,Bicycle +18925 2009-12-01 6 David M 145 Camcorder,2-Way Radio,Games,Car Seat,Refrigerator +18926 2009-12-01 74 Chelsea F 450 Bedding,DVD,DVD,Refrigerator,Wrench Set,Table,Bicycle,2-Way Radio,Camcorder +18927 2009-12-01 3 Matthew M 176 Headphones,Games,Blankets,Keychain,DVD,Pants,Dishwasher,pillows,Adapter,Bicycle,Color Laser Printer +18928 2009-12-01 61 Megan F 156 Software,DVD,Printers,Camcorder,DVD,Boots +18929 2009-12-01 80 Hannah F 350 Blankets,Bedding,2-Way Radio,Washer & Dryer,DVD,Boots,Keychain,Sweater,Wrench Set,Spark Plugs +18930 2009-12-01 55 Samantha F 176 Wrench Set,Sweater,Color Laser Printer,Microwave,Car Seat,Printers,Software,Vacuum +18931 2009-12-01 19 Brandon M 444 Car Audio,Jeans,Table,2-Way Radio,DVD,Software,Grill,Dolls,Blankets,Adapter,Vacuum,Dryer +18932 2009-12-01 91 Kelly F 552 Software,Dolls,Sweater,Blanket,Spark Plugs,Keychain,Wrench Set,Pillows,DVD,DVD,Car Seat,Bedding +18933 2009-12-01 12 John M 350 Car Seat,2-Way Radio,Cookware,Car Audio,Freezer,Grill,Bedding +18934 2009-12-01 43 Jeffrey M 324 Software,Car Seat,pillows,Camcorder,Games,Air Compressor,Table,DVD,Pants,Color Laser Printer,Dryer +18935 2009-12-01 44 Nathan M 210 Air Compressor,Keychain,Pillows,pillows,Adapter,Coffee Maker,Wrench Set,Grill,Dolls,Printers +18936 2009-12-01 12 John M 168 Bedding,Blanket,Cookware,Freezer,Vacuum +18937 2009-12-01 88 Amy F 456 Wrench Set,Refrigerator,DVD,Jeans,Car Audio,Bedding,Headphones,Color Laser Printer,pillows,DVD,Dishwasher,Blanket +18938 2009-12-01 36 Patrick M 55 Games,Cookware,Grill +18939 2009-12-01 3 Matthew M 110 Grill,Games,Adapter,Cookware,Car Seat,2-Way Radio,pillows,Dolls,Dishwasher,Keychain,Printers +18940 2009-12-02 98 Allison F 387 Pillows,DVD,Blankets,Printers,Wrench Set,Dishwasher,Car Seat,pillows,Headphones +18941 2009-12-02 10 Joseph M 120 Pillows,Pants,Coffee Maker,Software,Blankets +18942 2009-12-02 16 William M 107 Car Audio,pillows,Car Seat,Vacuum,Grill,Jeans,Pants +18943 2009-12-02 52 Ashley F 432 Refrigerator,2-Way Radio,Washer,Jeans,Wrench Set,Table,Dishwasher,Washer & Dryer,Air Compressor +18944 2009-12-02 85 Mary F 280 Air Compressor,DVD,Software,Table,DVD,Headphones,Wrench Set,pillows,Printers,Bedding +18945 2009-12-02 75 Christina F 66 DVD,Car Seat,Washer & Dryer,DVD,Blankets,Vacuum +18946 2009-12-02 57 Stephanie F 144 Car Audio,DVD,Dishwasher,Washer +18947 2009-12-02 93 Erin F 360 Microwave,Camcorder,Washer & Dryer,Vacuum,DVD,pillows,Color Laser Printer,Air Compressor,Blankets,Car Seat,Bedding,DVD +18948 2009-12-02 40 Jeremy M 62 Sweater,Dolls +18949 2009-12-02 57 Stephanie F 13 Dishwasher +18950 2009-12-02 92 Kristen F 119 Color Laser Printer,Bedding,Spark Plugs,Refrigerator,Dryer,Keychain,Sweater +18951 2009-12-02 65 Amber F 396 Air Compressor,Games,Washer & Dryer,Keychain,Grill,DVD,Vacuum,Freezer,Sweater,Bedding,Software,Adapter +18952 2009-12-02 64 Kayla F 198 Pants,Printers,Cookware,Adapter,Boots,Games,Blanket,Wrench Set,Spark Plugs +18953 2009-12-02 82 Kelsey F 210 DVD,Bicycle,Printers,Microwave,Software,DVD,Table,DVD,Color Laser Printer,Cookware +18954 2009-12-02 89 Crystal F 372 Pillows,Printers,DVD,Washer & Dryer,Software,Keychain,DVD,Cookware,Dolls,Freezer,Car Audio,Pants +18955 2009-12-02 73 Tiffany F 240 Games,Software,DVD,Washer & Dryer,Grill,DVD +18956 2009-12-02 12 John M 495 pillows,Washer & Dryer,Dryer,Table,Car Seat,DVD,DVD,Dishwasher,Printers,DVD +18957 2009-12-02 5 Daniel M 276 Blankets,Software,Washer & Dryer,Dolls,Microwave,DVD,Wrench Set,Games,Bicycle,2-Way Radio,Headphones,Spark Plugs +18958 2009-12-02 44 Nathan M 435 Cookware,DVD,Microwave,DVD,Car Audio,Color Laser Printer,Dolls,Dryer,Printers,Washer & Dryer,Bedding +18959 2009-12-02 51 Jessica F 58 Headphones,Refrigerator +18960 2009-12-02 55 Samantha F 150 Vacuum,Games,Wrench Set +18961 2009-12-02 77 Alyssa F 162 DVD,Washer & Dryer,Spark Plugs,Blankets,Color Laser Printer,Software,Dishwasher,Keychain,Bedding +18962 2009-12-02 35 Richard M 235 Pants,Air Compressor,Camcorder,Car Seat,Bicycle,Dishwasher,Adapter,Spark Plugs,Jeans,DVD,Dryer,Pillows +18963 2009-12-02 70 Melissa F 344 Car Seat,Bedding,Pillows,Table,Color Laser Printer,Grill,Blankets,Headphones +18964 2009-12-02 80 Hannah F 330 Color Laser Printer,Vacuum,Dishwasher,Air Compressor,Dolls,Car Audio,Washer,DVD,Washer & Dryer,DVD +18965 2009-12-02 20 Jacob M 176 Games,Freezer,Car Audio,Keychain,Bicycle,Printers,Color Laser Printer,pillows +18966 2009-12-02 100 Caitlin F 132 Adapter,Grill,Printers,Sweater,DVD,DVD,Bicycle,Spark Plugs,Keychain,Washer,2-Way Radio +18967 2009-12-02 50 Dustin M 228 Printers,Cookware,DVD,DVD,DVD,Dryer,Blankets,Washer & Dryer,Adapter,Dishwasher,Vacuum,Freezer +18968 2009-12-02 61 Megan F 31 Boots +18969 2009-12-02 36 Patrick M 120 Headphones,Wrench Set,Blankets,2-Way Radio,Coffee Maker,pillows,Jeans,Washer,Sweater,Blanket +18970 2009-12-03 34 Aaron M 253 Refrigerator,Washer,Boots,Car Seat,Wrench Set,Pants +18971 2009-12-03 54 Amanda F 215 Dryer,Car Seat,Blanket,Vacuum,Freezer +18972 2009-12-03 92 Kristen F 230 DVD,Color Laser Printer,Camcorder,Adapter,DVD,DVD,Spark Plugs,Dryer,Coffee Maker,2-Way Radio +18973 2009-12-03 25 Steven M 60 Microwave,DVD,Dryer,Keychain,Refrigerator +18974 2009-12-03 45 Samuel M 35 DVD,DVD +18975 2009-12-03 63 Nicole F 198 Coffee Maker,Wrench Set,pillows,Car Seat,Blankets,DVD,Pants,Headphones,DVD +18976 2009-12-03 4 Joshua M 82 Dolls,Software,Coffee Maker,Bedding,DVD,Adapter,Blankets,Color Laser Printer +18977 2009-12-03 24 Eric M 143 Adapter,Dolls,Bedding,Table,DVD,Coffee Maker,Grill,Refrigerator,Jeans,Keychain,Dryer +18978 2009-12-03 6 David M 479 Blankets,Washer,DVD,Vacuum,DVD,Keychain,Refrigerator,Pants,Washer & Dryer,Air Compressor +18979 2009-12-03 93 Erin F 80 Grill,DVD,Vacuum,Sweater,Jeans +18980 2009-12-03 27 Brian M 211 2-Way Radio,Games,DVD,DVD,Dolls,DVD,Pants,Freezer,Table,Keychain,Bedding,Sweater +18981 2009-12-03 14 Nicholas M 15 Coffee Maker +18982 2009-12-03 33 Benjamin M 43 Dolls +18983 2009-12-03 60 Lauren F 319 Boots,Keychain,Car Seat,Jeans,Wrench Set,DVD,Games,Table,2-Way Radio,Coffee Maker,Bedding +18984 2009-12-03 35 Richard M 282 DVD,Headphones,Car Audio,Microwave,Dolls,DVD,Coffee Maker,Bedding,Pillows,Software +18985 2009-12-03 41 Jose M 222 Washer & Dryer,DVD,Table,DVD,Dryer,Bicycle +18986 2009-12-03 82 Kelsey F 189 Coffee Maker,Dishwasher,DVD,Printers,Blankets,Pants,DVD +18987 2009-12-03 4 Joshua M 312 Blankets,2-Way Radio,Grill,Vacuum,Washer,Camcorder,Refrigerator,Color Laser Printer +18988 2009-12-03 53 Brittany F 82 Adapter,Vacuum +18989 2009-12-03 1 Michael M 50 Dryer +18990 2009-12-03 43 Jeffrey M 421 Headphones,Keychain,Vacuum,Sweater,pillows,Camcorder,Coffee Maker,DVD,DVD +18991 2009-12-03 70 Melissa F 330 Jeans,Coffee Maker,Washer,Bicycle,Color Laser Printer,Headphones,pillows,DVD,Bedding,Car Audio,Sweater +18992 2009-12-03 84 Sara F 205 Jeans,Cookware,DVD,Boots,Freezer +18993 2009-12-03 88 Amy F 84 Wrench Set,2-Way Radio,Bedding,Car Seat,Grill,Table +18994 2009-12-03 63 Nicole F 114 Adapter,Grill,Printers +18995 2009-12-03 1 Michael M 84 Washer & Dryer,Microwave,Wrench Set +18996 2009-12-03 56 Sarah F 296 2-Way Radio,Air Compressor,Table,Car Audio,Dishwasher,Printers,Freezer,Pillows +18997 2009-12-03 36 Patrick M 420 Freezer,DVD,Grill,Wrench Set,Printers,Grill,Refrigerator,Washer & Dryer,Dishwasher,Color Laser Printer,Pillows,Spark Plugs +18998 2009-12-03 44 Nathan M 210 Jeans,Software,Color Laser Printer,Dishwasher,Boots,DVD,Freezer,Wrench Set,Dolls +18999 2009-12-03 74 Chelsea F 462 DVD,Freezer,Camcorder,Blanket,Keychain,Pillows,Microwave,Dolls,Color Laser Printer,Sweater,Headphones +19000 2009-12-03 18 Kyle M 14 Jeans +19001 2009-12-03 48 Jesse M 115 Cookware,Jeans,Headphones,Grill,Dryer +19002 2009-12-03 92 Kristen F 40 2-Way Radio,Software,Bedding,Pants +19003 2009-12-03 66 Rachel F 243 DVD,Car Seat,Washer & Dryer,Bicycle,Pants,Dishwasher,Boots,Grill,Freezer +19004 2009-12-03 9 Justin M 245 DVD,Bedding,Games,Headphones,Grill,Dishwasher,Washer & Dryer,Air Compressor,Refrigerator,Software,Car Seat +19005 2009-12-03 39 Stephen M 155 Color Laser Printer,Coffee Maker,Dolls,Camcorder,Car Audio +19006 2009-12-03 6 David M 196 Cookware,Microwave,2-Way Radio,Freezer,Games +19007 2009-12-03 29 Jordan M 200 Pants,Games,Dishwasher,2-Way Radio +19008 2009-12-03 14 Nicholas M 242 Bedding,Adapter,Grill,Dolls,Blanket,Microwave,Cookware,Dryer,Vacuum +19009 2009-12-03 33 Benjamin M 96 Vacuum,DVD,Blanket +19010 2009-12-03 13 Robert M 264 Grill,Color Laser Printer,Bicycle,Spark Plugs,Washer,Freezer,Cookware +19011 2009-12-03 96 Taylor F 264 Vacuum,Blankets,Grill,Sweater,Printers,Spark Plugs,DVD,Washer,Dishwasher,Car Seat,Washer & Dryer,Cookware +19012 2009-12-03 32 Adam M 344 Refrigerator,Wrench Set,DVD,Car Audio,Car Seat,DVD,2-Way Radio,Camcorder,Blanket,Coffee Maker,Cookware +19013 2009-12-03 34 Aaron M 98 DVD,Dishwasher +19014 2009-12-03 64 Kayla F 135 Bicycle,Air Compressor,Keychain,DVD,Software +19015 2009-12-03 22 Zachary M 408 Dishwasher,Table,Air Compressor,Washer & Dryer,Games,Grill,Keychain,Bicycle,Blankets,Adapter,Refrigerator,Dryer +19016 2009-12-03 60 Lauren F 286 Air Compressor,Refrigerator,Vacuum,Coffee Maker,Bicycle,Sweater,Car Audio,Pants,DVD,Software,Washer & Dryer +19017 2009-12-03 45 Samuel M 34 Washer +19018 2009-12-03 55 Samantha F 396 Boots,Spark Plugs,Car Audio,DVD,Coffee Maker,Camcorder,Pants,Table,Printers +19019 2009-12-03 90 Andrea F 180 DVD,Bedding,Dolls,Headphones,Vacuum,Washer,2-Way Radio,Sweater,Camcorder,Bicycle +19020 2009-12-03 8 James M 294 Vacuum,Car Seat,Color Laser Printer,Grill,Freezer,DVD,Spark Plugs,Refrigerator,Bicycle +19021 2009-12-03 5 Daniel M 369 Sweater,Freezer,Dolls,Jeans,Printers,Car Audio,Bedding,Spark Plugs,Keychain +19022 2009-12-03 48 Jesse M 188 Adapter,Coffee Maker,Microwave,2-Way Radio,Bicycle +19023 2009-12-03 14 Nicholas M 100 Grill,DVD +19024 2009-12-03 63 Nicole F 322 Spark Plugs,pillows,Wrench Set,Bicycle,Air Compressor,DVD,Dryer +19025 2009-12-03 93 Erin F 210 Car Audio,Wrench Set,Blanket,Vacuum,Freezer,Microwave,Color Laser Printer +19026 2009-12-03 65 Amber F 322 Dryer,Car Audio,Car Seat,Refrigerator,Jeans,Color Laser Printer,Wrench Set +19027 2009-12-03 19 Brandon M 430 DVD,Refrigerator,DVD,Pants,Blankets,Games,2-Way Radio,Car Audio,Coffee Maker,Keychain +19028 2009-12-03 50 Dustin M 434 Car Seat,Microwave,Dishwasher,Pillows,Color Laser Printer,Refrigerator,DVD,Spark Plugs,Freezer +19029 2009-12-03 13 Robert M 308 DVD,Dishwasher,Vacuum,Sweater,pillows,Blanket,Grill +19030 2009-12-03 4 Joshua M 222 DVD,Refrigerator,DVD,Dryer,DVD,Washer & Dryer,Boots,DVD,Grill,Printers,Jeans +19031 2009-12-03 77 Alyssa F 495 Dolls,Freezer,Headphones,Dryer,Printers,Grill,Microwave,Blankets,Dishwasher,Boots,Wrench Set +19032 2009-12-03 78 Jasmine F 198 Sweater,Washer & Dryer,Jeans,Bedding,Grill,Cookware,Keychain,Dryer,Games,2-Way Radio,Camcorder +19033 2009-12-03 25 Steven M 180 Grill,Boots,Wrench Set,Coffee Maker,Dolls +19034 2009-12-03 77 Alyssa F 376 Boots,Washer & Dryer,Headphones,Wrench Set,Pants,DVD,Dryer,Camcorder +19035 2009-12-03 90 Andrea F 80 Wrench Set,Sweater,Washer,Pillows,Freezer +19036 2009-12-03 43 Jeffrey M 86 Blankets,2-Way Radio,DVD +19037 2009-12-03 81 Kimberly F 144 Cookware,Printers,Grill,DVD,Wrench Set,Washer +19038 2009-12-03 44 Nathan M 127 Color Laser Printer,Camcorder,Grill,Wrench Set,Jeans,Dishwasher,Blankets,Bicycle,pillows,Table,Blanket +19039 2009-12-03 19 Brandon M 112 Car Seat,Car Audio,Washer & Dryer,Bedding,DVD,DVD,2-Way Radio,Boots +19040 2009-12-03 82 Kelsey F 99 Vacuum,Washer & Dryer,Jeans +19041 2009-12-03 9 Justin M 490 Refrigerator,2-Way Radio,Color Laser Printer,Cookware,Keychain,Washer & Dryer,Grill,Washer,Spark Plugs,DVD +19042 2009-12-03 50 Dustin M 587 Microwave,Blanket,Car Audio,Vacuum,DVD,Air Compressor,Car Seat,Wrench Set,Pillows,Bedding,Grill,Refrigerator +19043 2009-12-03 13 Robert M 234 DVD,Car Seat,Wrench Set,Coffee Maker,Bicycle,Grill,Pants,Blanket,Washer +19044 2009-12-04 64 Kayla F 111 Bicycle,Dolls,Keychain +19045 2009-12-04 78 Jasmine F 342 Bicycle,Pants,pillows,Boots,Dryer,Car Audio,Freezer,2-Way Radio,DVD +19046 2009-12-04 68 Danielle F 174 Spark Plugs,Sweater,Boots,Dishwasher,Refrigerator,Camcorder +19047 2009-12-04 69 Heather F 104 Dryer,Color Laser Printer,Dishwasher,Grill,Microwave,Freezer,Dolls,Table +19048 2009-12-04 84 Sara F 423 Cookware,Freezer,Microwave,Keychain,Coffee Maker,Boots,Dryer,DVD,Washer +19049 2009-12-04 60 Lauren F 20 Freezer,Pillows +19050 2009-12-04 61 Megan F 45 pillows,Games,Camcorder +19051 2009-12-04 59 Elizabeth F 231 DVD,Car Audio,Refrigerator,Dishwasher,Dryer,Freezer,Grill +19052 2009-12-04 30 Timothy M 167 Grill,Software,Keychain,Dryer +19053 2009-12-04 18 Kyle M 275 Games,Bicycle,Pants,Dishwasher,Software,Microwave,Table,Air Compressor,Color Laser Printer,Washer & Dryer,Jeans +19054 2009-12-04 23 Kevin M 84 Grill,Vacuum,Bicycle,Microwave +19055 2009-12-04 26 Thomas M 88 DVD,Printers +19056 2009-12-04 68 Danielle F 28 Refrigerator +19057 2009-12-04 29 Jordan M 273 Microwave,Jeans,Coffee Maker,Car Seat,pillows,Dryer,Pants +19058 2009-12-04 84 Sara F 120 Freezer,Washer & Dryer,Headphones,Dolls,Software,Bicycle +19059 2009-12-04 18 Kyle M 600 Headphones,Table,Color Laser Printer,Bedding,Coffee Maker,DVD,Air Compressor,Pillows,Games,Washer,Car Seat,Blanket +19060 2009-12-04 99 Cassandra F 26 Car Audio +19061 2009-12-04 27 Brian M 136 Headphones,DVD,2-Way Radio,Jeans,Coffee Maker,Camcorder,Freezer,Dryer +19062 2009-12-04 85 Mary F 165 Cookware,Software,Washer & Dryer,DVD,Jeans +19063 2009-12-04 12 John M 228 Cookware,Pillows,Grill,Blanket,DVD,Jeans,Boots,Dryer,Dolls,2-Way Radio,Headphones,Refrigerator +19064 2009-12-04 16 William M 219 Blankets,Vacuum,Software,Freezer,Grill,Grill +19065 2009-12-04 50 Dustin M 280 Headphones,Color Laser Printer,Air Compressor,Jeans,Coffee Maker,Adapter,Freezer,Cookware +19066 2009-12-04 43 Jeffrey M 372 Sweater,Air Compressor,Table,DVD,Adapter,Car Audio,Jeans,Camcorder,Color Laser Printer,Bicycle +19067 2009-12-04 19 Brandon M 252 Grill,Bicycle,Blanket,Color Laser Printer,Sweater,Microwave,Pants,Wrench Set,Grill +19068 2009-12-04 23 Kevin M 396 Bicycle,Software,Microwave,Vacuum,Washer & Dryer,Blanket,Keychain,Sweater,Dishwasher,Car Audio +19069 2009-12-04 81 Kimberly F 45 Spark Plugs,Jeans,DVD +19070 2009-12-04 48 Jesse M 143 Pillows,pillows,Adapter,Freezer,Jeans,Refrigerator +19071 2009-12-04 94 Brittney F 160 Spark Plugs,Car Seat,Pillows,Grill,Printers +19072 2009-12-04 44 Nathan M 503 Adapter,Washer,Dryer,Freezer,Dolls,Bicycle,Washer & Dryer,Table,DVD,Wrench Set,Spark Plugs +19073 2009-12-04 83 Victoria F 140 pillows,Microwave,Air Compressor,Refrigerator,Games,Blanket,Cookware,Freezer,Vacuum,DVD +19074 2009-12-04 94 Brittney F 234 DVD,Washer & Dryer,Software,Camcorder,pillows,Jeans +19075 2009-12-04 85 Mary F 264 DVD,Sweater,Vacuum,Microwave,Dryer,Games,Dolls,Adapter,Cookware,Blanket,Blankets,Coffee Maker +19076 2009-12-04 77 Alyssa F 231 Sweater,Freezer,Camcorder,Vacuum,Table,DVD,Adapter +19077 2009-12-04 89 Crystal F 600 Jeans,Dishwasher,Freezer,DVD,Pants,Bicycle,Air Compressor,Keychain,DVD,pillows,Cookware,Grill +19078 2009-12-04 45 Samuel M 110 Car Seat,Blanket,Grill +19079 2009-12-04 35 Richard M 180 Coffee Maker,Freezer,Cookware,DVD +19080 2009-12-04 16 William M 309 Software,Washer & Dryer,Blanket,Washer,Freezer,Dishwasher,Cookware,Table,Jeans +19081 2009-12-04 91 Kelly F 84 Table,DVD,Blankets,Pants,Coffee Maker,DVD +19082 2009-12-04 81 Kimberly F 20 pillows +19083 2009-12-04 24 Eric M 286 Dolls,Coffee Maker,Car Audio,Air Compressor,Color Laser Printer,DVD,Dishwasher,Boots,Wrench Set,Blanket,DVD +19084 2009-12-04 7 Andrew M 215 2-Way Radio,Color Laser Printer,Air Compressor,Cookware,Grill,Pillows,Jeans,Vacuum,Freezer,Microwave,Coffee Maker,Camcorder +19085 2009-12-04 12 John M 66 Jeans,Bedding,DVD +19086 2009-12-04 84 Sara F 195 Dishwasher,Refrigerator,Washer,Pants,Color Laser Printer +19087 2009-12-04 71 Rebecca F 245 DVD,Bicycle,DVD,Table,Printers,Sweater,Camcorder +19088 2009-12-04 4 Joshua M 238 Refrigerator,Air Compressor,Games,Keychain,Grill,DVD,DVD,Washer & Dryer +19089 2009-12-04 50 Dustin M 216 Headphones,Keychain,Refrigerator,Camcorder,Spark Plugs,Boots +19090 2009-12-04 41 Jose M 210 Grill,Blankets,2-Way Radio,Car Audio,Coffee Maker,Microwave,Games,Car Seat,Software,Washer +19091 2009-12-04 4 Joshua M 132 DVD,DVD,Wrench Set,2-Way Radio,Car Seat,Cookware,Microwave,Pants,Spark Plugs,Car Audio,Coffee Maker,Bedding +19092 2009-12-04 19 Brandon M 59 Blankets,Pants,Bedding,Cookware,Color Laser Printer +19093 2009-12-04 7 Andrew M 168 Grill,DVD,Dishwasher,pillows,Cookware,Refrigerator +19094 2009-12-04 3 Matthew M 214 Dryer,Sweater,Coffee Maker,Spark Plugs,Color Laser Printer,Boots,Pants,Air Compressor,Washer,Keychain +19095 2009-12-04 91 Kelly F 186 Dishwasher,Table,Pants,Freezer,Dolls,Jeans +19096 2009-12-04 2 Christopher M 179 Boots,Table,Wrench Set,Keychain,Freezer,DVD +19097 2009-12-04 47 Jason M 22 pillows +19098 2009-12-04 55 Samantha F 108 Refrigerator,Washer,DVD +19099 2009-12-04 23 Kevin M 140 Blankets,Jeans,Cookware,DVD,Spark Plugs,Grill,Coffee Maker +19100 2009-12-04 56 Sarah F 92 Printers,Bicycle,DVD,Games +19101 2009-12-04 27 Brian M 60 Microwave,Bedding,Dryer,Car Audio,2-Way Radio,DVD +19102 2009-12-04 58 Jennifer F 43 Cookware +19103 2009-12-04 29 Jordan M 46 DVD +19104 2009-12-04 1 Michael M 67 Cookware,Pants +19105 2009-12-04 30 Timothy M 18 pillows +19106 2009-12-04 64 Kayla F 171 Car Audio,Washer,Washer & Dryer,pillows,DVD,Wrench Set,Headphones,Sweater,Table +19107 2009-12-04 33 Benjamin M 368 Adapter,Dryer,Games,Dolls,DVD,Headphones,Printers,pillows +19108 2009-12-04 30 Timothy M 535 DVD,DVD,Printers,Headphones,2-Way Radio,pillows,Pants,Jeans,Sweater,Bedding,DVD,Bicycle +19109 2009-12-04 91 Kelly F 246 Software,Sweater,Cookware,Refrigerator,DVD,Printers +19110 2009-12-04 61 Megan F 60 Washer,Refrigerator +19111 2009-12-04 18 Kyle M 252 DVD,Pillows,Car Seat,Bicycle,Table,DVD,Bedding,Car Audio,Microwave +19112 2009-12-04 40 Jeremy M 280 Headphones,Software,Car Seat,Washer & Dryer,DVD,Spark Plugs +19113 2009-12-04 100 Caitlin F 168 Refrigerator,Air Compressor,Microwave,Grill,Color Laser Printer,DVD +19114 2009-12-04 90 Andrea F 160 DVD,Blanket,Camcorder,DVD +19115 2009-12-04 25 Steven M 33 Blankets +19116 2009-12-04 11 Ryan M 124 Car Audio,DVD,Printers,Boots +19117 2009-12-04 92 Kristen F 400 Sweater,Keychain,Color Laser Printer,Bedding,Printers,Washer & Dryer,DVD,Wrench Set,DVD,Table +19118 2009-12-05 45 Samuel M 78 Boots,Pants,Keychain,Bedding,Spark Plugs,Camcorder,Refrigerator +19119 2009-12-05 35 Richard M 120 Car Seat,Pants,Freezer,Dolls,Coffee Maker,pillows +19120 2009-12-05 77 Alyssa F 32 Dryer +19121 2009-12-05 74 Chelsea F 420 DVD,Bicycle,Software,Car Audio,Dishwasher,Vacuum,Printers,Grill,Dryer,Freezer +19122 2009-12-05 76 Katherine F 135 Freezer,Pants,Washer,Adapter,Games,Headphones,Spark Plugs,Washer & Dryer,Camcorder +19123 2009-12-05 100 Caitlin F 52 Adapter,Keychain,DVD,DVD +19124 2009-12-05 39 Stephen M 204 Boots,2-Way Radio,Blankets,Blanket,DVD,Dolls,DVD,Washer,DVD,Jeans,Camcorder +19125 2009-12-05 78 Jasmine F 336 Printers,Freezer,Sweater,Dolls,Table,DVD,Blanket,DVD +19126 2009-12-05 98 Allison F 16 Table +19127 2009-12-05 9 Justin M 385 Headphones,Table,Dishwasher,Camcorder,Refrigerator,Software,Coffee Maker,Keychain,Blanket,2-Way Radio,Printers +19128 2009-12-05 13 Robert M 603 DVD,Boots,DVD,Blankets,Headphones,Refrigerator,Microwave,Pants,Games,DVD,Washer,DVD +19129 2009-12-05 96 Taylor F 180 Color Laser Printer,Blankets,Pillows,Dishwasher,Table,DVD +19130 2009-12-05 35 Richard M 65 Coffee Maker,Bedding,Microwave +19131 2009-12-05 61 Megan F 132 Printers,Grill,Bicycle,Camcorder,Dryer,Car Seat +19132 2009-12-05 10 Joseph M 189 Bedding,DVD,Table,Car Seat +19133 2009-12-05 22 Zachary M 36 Keychain,Boots,Headphones +19134 2009-12-05 29 Jordan M 67 Headphones,DVD +19135 2009-12-05 45 Samuel M 280 Refrigerator,Freezer,Dolls,Cookware,2-Way Radio,Color Laser Printer,Coffee Maker,Jeans,Blanket,Printers +19136 2009-12-05 92 Kristen F 319 Refrigerator,Vacuum,Camcorder,Grill,Air Compressor,Grill,2-Way Radio,Software,Wrench Set,Car Seat,Washer & Dryer +19137 2009-12-05 23 Kevin M 228 Jeans,Freezer,Grill,DVD,Cookware,Air Compressor +19138 2009-12-05 21 Tyler M 330 Bedding,Jeans,Headphones,Air Compressor,Software,Color Laser Printer,Coffee Maker,Car Seat +19139 2009-12-05 14 Nicholas M 172 Pillows,Freezer,DVD,Software +19140 2009-12-05 71 Rebecca F 102 Camcorder,Table,Bedding +19141 2009-12-05 80 Hannah F 220 Blankets,Coffee Maker,Spark Plugs,Grill,Pants,Air Compressor,Camcorder,Keychain,Blanket,Car Audio,Headphones +19142 2009-12-05 44 Nathan M 174 Boots,Pants,Vacuum,Washer,Bicycle,Blanket,Grill,Spark Plugs,DVD,Camcorder,Table,Wrench Set +19143 2009-12-05 63 Nicole F 240 Refrigerator,Car Seat,Dishwasher,Washer & Dryer,DVD,Jeans +19144 2009-12-05 72 Michelle F 30 Blankets +19145 2009-12-05 36 Patrick M 10 Washer & Dryer +19146 2009-12-05 18 Kyle M 50 Sweater,Air Compressor +19147 2009-12-05 50 Dustin M 19 DVD +19148 2009-12-05 6 David M 44 Sweater,Printers,Grill +19149 2009-12-05 17 Jonathan M 64 Freezer,Table +19150 2009-12-05 51 Jessica F 182 Software,Refrigerator,Printers,Car Audio,Games,Blankets,Jeans +19151 2009-12-05 70 Melissa F 132 DVD,Blankets,Wrench Set,Dishwasher,2-Way Radio,Air Compressor +19152 2009-12-05 96 Taylor F 372 Bicycle,Adapter,Blankets,Car Seat,Games,Printers,DVD,Freezer,Color Laser Printer,Wrench Set,Jeans,Grill +19153 2009-12-05 23 Kevin M 363 Dishwasher,Microwave,DVD,DVD,Bicycle,Spark Plugs,DVD,Headphones,2-Way Radio,Grill,Car Audio +19154 2009-12-05 64 Kayla F 222 DVD,Pants,Coffee Maker,Table,Camcorder,Microwave +19155 2009-12-05 70 Melissa F 410 DVD,Freezer,Bicycle,Dishwasher,Microwave,Car Audio,Cookware,Bedding,Adapter,DVD +19156 2009-12-05 98 Allison F 66 Boots,Bedding,Sweater,DVD,Printers,DVD +19157 2009-12-05 25 Steven M 64 Table,Boots,Printers,Sweater +19158 2009-12-05 61 Megan F 42 Wrench Set,Car Audio,Table +19159 2009-12-05 73 Tiffany F 451 Dolls,Pants,Headphones,Camcorder,Cookware,Grill,Car Audio,Car Seat,Keychain,Dryer,Boots +19160 2009-12-05 82 Kelsey F 41 Freezer +19161 2009-12-05 6 David M 108 Washer & Dryer,Car Audio,Refrigerator +19162 2009-12-05 19 Brandon M 302 pillows,Software,Blankets,Bicycle,Keychain,Bedding,Adapter,Printers +19163 2009-12-05 50 Dustin M 110 DVD,Refrigerator,Pants,DVD,Car Seat,Cookware,DVD,Blankets,Games,Pillows +19164 2009-12-05 35 Richard M 127 Refrigerator,Dishwasher,Headphones,DVD,Boots +19165 2009-12-05 94 Brittney F 42 Color Laser Printer +19166 2009-12-05 48 Jesse M 278 Freezer,Bicycle,Microwave,DVD,Air Compressor,Sweater,Blanket +19167 2009-12-05 40 Jeremy M 105 Bedding,Keychain,Color Laser Printer +19168 2009-12-05 33 Benjamin M 175 DVD,Freezer,Software,Spark Plugs,Pants,Adapter,Car Audio,Keychain,Bedding,Boots +19169 2009-12-05 92 Kristen F 480 Sweater,Spark Plugs,Jeans,Wrench Set,Keychain,Table,Camcorder,DVD,Air Compressor,Games +19170 2009-12-05 30 Timothy M 215 Cookware,Games,Color Laser Printer,Pants,Keychain +19171 2009-12-05 59 Elizabeth F 54 Blankets,Sweater,Camcorder +19172 2009-12-05 21 Tyler M 147 DVD,Games,Dryer,Pants,Refrigerator,Spark Plugs,Blankets,Adapter,DVD +19173 2009-12-05 86 Erica F 294 Washer & Dryer,Pillows,Sweater,DVD,Washer,Dishwasher +19174 2009-12-05 70 Melissa F 240 Blankets,Grill,Jeans,Color Laser Printer,Printers,DVD,DVD,Bedding,DVD,Car Audio,Bicycle,DVD +19175 2009-12-05 71 Rebecca F 369 Games,Dishwasher,pillows,Grill,Car Seat,Camcorder,Air Compressor,DVD,Bedding +19176 2009-12-05 28 Alexander M 156 Refrigerator,Dryer,DVD,Adapter,Car Seat +19177 2009-12-05 64 Kayla F 25 Color Laser Printer +19178 2009-12-05 44 Nathan M 118 Software,Dishwasher,Dryer,Printers,Cookware,Games +19179 2009-12-05 79 Laura F 360 Coffee Maker,Dolls,Dryer,Pants,Bedding,Keychain,Adapter,DVD,Refrigerator +19180 2009-12-05 81 Kimberly F 162 Blankets,Car Seat,Printers,Adapter,Jeans,Bedding,Washer & Dryer,Dryer,Blanket +19181 2009-12-05 97 Maria F 240 Printers,Freezer,Cookware,Keychain,Boots +19182 2009-12-05 90 Andrea F 38 Freezer +19183 2009-12-05 21 Tyler M 70 Dryer,Cookware,Dishwasher,Printers,Spark Plugs,DVD,Vacuum +19184 2009-12-05 47 Jason M 561 Spark Plugs,Bicycle,Car Audio,Freezer,Air Compressor,Bedding,Boots,Car Seat,2-Way Radio,Jeans,DVD +19185 2009-12-05 73 Tiffany F 112 Blankets,Games,Sweater,Vacuum +19186 2009-12-05 37 Sean M 527 Microwave,DVD,Coffee Maker,Keychain,Software,Headphones,Pants,Car Seat,Printers,Dolls,Washer & Dryer,Dishwasher +19187 2009-12-05 54 Amanda F 217 Color Laser Printer,Games,Blanket,DVD,Blankets,Bedding,DVD +19188 2009-12-05 98 Allison F 31 Bedding +19189 2009-12-05 62 Emily F 70 Dryer,Washer & Dryer,Boots,Air Compressor,Games,Keychain,DVD +19190 2009-12-05 40 Jeremy M 187 Grill,DVD,Color Laser Printer,Microwave,Freezer,Washer,Car Audio,DVD,Sweater +19191 2009-12-05 16 William M 56 Dolls,Games,Vacuum,Headphones +19192 2009-12-05 39 Stephen M 354 Headphones,Microwave,DVD,Dishwasher,Color Laser Printer,DVD,Blanket,Boots,Washer & Dryer +19193 2009-12-05 39 Stephen M 150 DVD,Wrench Set,DVD +19194 2009-12-05 23 Kevin M 179 Washer,Adapter,Bedding,pillows,Headphones,Games,2-Way Radio,Wrench Set,Blankets,Jeans +19195 2009-12-05 23 Kevin M 330 Color Laser Printer,Dishwasher,Vacuum,Blankets,Wrench Set,DVD,DVD,Headphones,Games,Blanket,Bicycle +19196 2009-12-05 59 Elizabeth F 172 Dishwasher,Adapter,Grill,Jeans +19197 2009-12-05 37 Sean M 64 Color Laser Printer,Pillows +19198 2009-12-05 39 Stephen M 349 Dryer,Dolls,Washer,pillows,Keychain,Headphones,Vacuum +19199 2009-12-05 17 Jonathan M 13 Grill +19200 2009-12-05 28 Alexander M 408 Blankets,Adapter,pillows,Car Audio,Dolls,Boots,Washer,Dishwasher,Refrigerator,Dryer,DVD +19201 2009-12-05 12 John M 120 Blankets,Grill,Freezer,Cookware,Coffee Maker,Pants,Dishwasher,Adapter,Headphones,Software +19202 2009-12-05 100 Caitlin F 102 DVD,Coffee Maker,2-Way Radio +19203 2009-12-05 39 Stephen M 180 Pillows,Sweater,Washer & Dryer,pillows,Microwave +19204 2009-12-05 8 James M 384 Refrigerator,Color Laser Printer,Camcorder,DVD,Cookware,Grill,pillows,Sweater,Table,DVD +19205 2009-12-05 67 Courtney F 44 Color Laser Printer,Grill +19206 2009-12-05 93 Erin F 175 DVD,Air Compressor,Cookware,Dryer,Keychain,Pillows,Jeans +19207 2009-12-05 81 Kimberly F 160 DVD,DVD,Camcorder,Dryer,Refrigerator,Blankets,Microwave,Dolls +19208 2009-12-05 62 Emily F 344 Coffee Maker,Headphones,Games,Printers,DVD,Camcorder,Washer & Dryer,Microwave +19209 2009-12-05 14 Nicholas M 210 Wrench Set,Dishwasher,Cookware,Vacuum,Printers,Car Seat +19210 2009-12-05 28 Alexander M 352 Dolls,Wrench Set,Blankets,Pants,Games,Jeans,Refrigerator +19211 2009-12-05 21 Tyler M 320 pillows,Jeans,Boots,Software,Games,Washer,Keychain,Bicycle,Table,Vacuum +19212 2009-12-05 100 Caitlin F 128 Blanket,Freezer,Camcorder,Spark Plugs +19213 2009-12-05 70 Melissa F 78 DVD,Keychain,Bedding +19214 2009-12-05 87 Alexandra F 198 Freezer,Wrench Set,Bicycle,Cookware,Boots,Bedding +19215 2009-12-05 12 John M 216 Wrench Set,Keychain,Sweater,DVD,Pillows,Boots +19216 2009-12-05 27 Brian M 131 Jeans,DVD,Pillows,Printers,Games,Pants +19217 2009-12-05 33 Benjamin M 297 Software,Coffee Maker,DVD,DVD,Color Laser Printer,Microwave,Washer,Refrigerator,Washer & Dryer,Vacuum,Wrench Set +19218 2009-12-05 8 James M 58 Bedding,Car Seat +19219 2009-12-05 86 Erica F 360 Air Compressor,Boots,Jeans,Car Audio,Blanket,DVD,Table,Wrench Set,Freezer,Software +19220 2009-12-05 10 Joseph M 150 Coffee Maker,Adapter,2-Way Radio,Freezer,Bicycle,Vacuum +19221 2009-12-05 63 Nicole F 144 Cookware,Microwave,Blanket,Bedding,Keychain,Air Compressor,Grill,Wrench Set,DVD +19222 2009-12-05 17 Jonathan M 68 Pants,DVD +19223 2009-12-05 39 Stephen M 368 Headphones,Table,Coffee Maker,Sweater,Microwave,Bicycle,Washer,Dolls +19224 2009-12-06 49 Paul M 393 Jeans,Table,2-Way Radio,Wrench Set,Dolls,Freezer,Grill,DVD,Color Laser Printer +19225 2009-12-06 24 Eric M 100 Coffee Maker,Grill,Dolls,Boots,DVD +19226 2009-12-06 84 Sara F 140 Pillows,Grill,Blanket,DVD +19227 2009-12-06 40 Jeremy M 242 Grill,2-Way Radio,DVD,Camcorder,Pants,Sweater,DVD,Bicycle,Blanket,Bedding,Refrigerator +19228 2009-12-06 23 Kevin M 177 Washer & Dryer,Freezer,Grill,Bicycle,Jeans,Dryer,Sweater +19229 2009-12-06 1 Michael M 168 Dryer,Freezer,Boots,Grill,Grill,Bicycle,pillows,Software,Pants,Sweater,Printers,Cookware +19230 2009-12-06 88 Amy F 66 Sweater,Refrigerator,Boots +19231 2009-12-06 21 Tyler M 39 Pillows +19232 2009-12-06 32 Adam M 147 Wrench Set,Color Laser Printer,Refrigerator,Pillows,pillows,Bicycle,DVD,Air Compressor,Dishwasher +19233 2009-12-06 77 Alyssa F 468 Dolls,Car Seat,Dryer,DVD,Sweater,Table,Grill,pillows,Jeans,Washer,Coffee Maker,Microwave +19234 2009-12-06 42 Travis M 286 Adapter,Pillows,Spark Plugs,Blanket,Games,Car Seat +19235 2009-12-06 27 Brian M 135 Wrench Set,Grill,Coffee Maker,Bicycle,Freezer +19236 2009-12-06 82 Kelsey F 100 pillows,Dishwasher,Camcorder,Dolls +19237 2009-12-06 73 Tiffany F 308 Table,Jeans,Pants,Wrench Set,Games,DVD,Air Compressor,Color Laser Printer,Car Audio,Boots,Washer & Dryer +19238 2009-12-06 14 Nicholas M 57 Color Laser Printer +19239 2009-12-06 78 Jasmine F 418 Bicycle,Car Audio,Coffee Maker,Keychain,pillows,Bedding,Table,DVD,Color Laser Printer,Pillows,Air Compressor +19240 2009-12-06 64 Kayla F 45 Boots,Bicycle,Refrigerator +19241 2009-12-06 7 Andrew M 144 Washer,Car Audio,Blanket,Color Laser Printer,Dolls,Bedding,Coffee Maker,Camcorder +19242 2009-12-06 30 Timothy M 319 Table,DVD,Cookware,Spark Plugs,Software,DVD,2-Way Radio,Color Laser Printer,Washer & Dryer,Camcorder +19243 2009-12-06 29 Jordan M 104 Wrench Set,Bicycle,DVD,pillows +19244 2009-12-06 95 Anna F 50 Microwave,Blankets +19245 2009-12-06 96 Taylor F 275 Pants,Games,Wrench Set,Grill,Car Audio,Boots,Keychain,pillows,Grill,Refrigerator,Jeans +19246 2009-12-06 36 Patrick M 199 Dishwasher,DVD,Adapter,Pants,Washer +19247 2009-12-06 69 Heather F 22 Color Laser Printer +19248 2009-12-06 20 Jacob M 403 Jeans,Camcorder,Sweater,Software,DVD,Air Compressor,Color Laser Printer,Games +19249 2009-12-06 59 Elizabeth F 495 Keychain,Washer,pillows,Sweater,Headphones,Grill,Color Laser Printer,Freezer,Grill,Air Compressor,2-Way Radio +19250 2009-12-06 75 Christina F 414 Car Audio,Grill,DVD,Dryer,DVD,Blanket,Blankets,Vacuum,Pants +19251 2009-12-06 53 Brittany F 84 Keychain,Boots +19252 2009-12-06 89 Crystal F 94 Printers,Cookware +19253 2009-12-06 7 Andrew M 105 Games,Freezer,Dryer +19254 2009-12-06 54 Amanda F 276 Washer & Dryer,DVD,Vacuum,Camcorder,Pillows,Table,Games,Washer,Freezer,Car Seat,DVD,Coffee Maker +19255 2009-12-06 64 Kayla F 216 Blanket,Jeans,Coffee Maker,Refrigerator,Boots,Keychain,Bicycle,DVD +19256 2009-12-06 49 Paul M 299 Keychain,Vacuum,DVD,Headphones,Sweater,Table,Color Laser Printer,Grill +19257 2009-12-06 72 Michelle F 33 Games +19258 2009-12-06 88 Amy F 30 DVD +19259 2009-12-06 47 Jason M 312 DVD,Dolls,Wrench Set,Color Laser Printer,Table,Cookware,Sweater,Microwave,Games,Grill,Freezer,Headphones +19260 2009-12-06 97 Maria F 29 Washer & Dryer +19261 2009-12-06 55 Samantha F 235 Spark Plugs,Sweater,Pants,DVD,Car Audio +19262 2009-12-06 100 Caitlin F 138 Printers,Games,DVD,Camcorder,Car Audio,Freezer +19263 2009-12-06 67 Courtney F 168 Car Seat,DVD,Wrench Set,Games,Pants,Blankets,DVD,Printers,pillows,Washer & Dryer,Microwave,Bedding +19264 2009-12-06 7 Andrew M 88 Air Compressor,Washer & Dryer,Pants,Camcorder,Adapter,Dolls,Wrench Set +19265 2009-12-06 35 Richard M 112 DVD,Coffee Maker,Freezer,DVD,Camcorder,Refrigerator,Jeans +19266 2009-12-06 9 Justin M 336 Washer & Dryer,Dolls,DVD,DVD,Pants,Dryer,Car Seat,Coffee Maker,Table +19267 2009-12-06 2 Christopher M 240 Vacuum,Car Seat,Spark Plugs,Refrigerator,Bedding,Air Compressor +19268 2009-12-06 45 Samuel M 152 Games,Car Audio,Grill,Dryer,Jeans,Spark Plugs,Adapter +19269 2009-12-06 87 Alexandra F 300 DVD,Blanket,Coffee Maker,DVD,Wrench Set,Grill,Spark Plugs,Car Audio,Bedding,Dryer +19270 2009-12-06 3 Matthew M 38 Pants +19271 2009-12-06 100 Caitlin F 140 Spark Plugs,Games,Air Compressor,Washer & Dryer +19272 2009-12-06 15 Anthony M 279 Bedding,Washer,Keychain,DVD,Wrench Set,Air Compressor +19273 2009-12-06 91 Kelly F 189 Printers,Spark Plugs,Car Audio,Freezer,DVD,Adapter,Microwave,Keychain,2-Way Radio +19274 2009-12-06 91 Kelly F 17 Games +19275 2009-12-06 92 Kristen F 216 2-Way Radio,DVD,DVD,Washer,Grill,Car Audio,Headphones,Air Compressor,Microwave,Pillows,DVD,Printers +19276 2009-12-06 86 Erica F 220 Blanket,Coffee Maker,Grill,Dishwasher,Cookware,Keychain,Spark Plugs,DVD,DVD,Freezer,2-Way Radio +19277 2009-12-06 8 James M 315 DVD,Boots,DVD,Dishwasher,Grill,DVD,Dolls +19278 2009-12-06 30 Timothy M 127 Dryer,Grill,Camcorder,DVD +19279 2009-12-06 57 Stephanie F 17 Cookware +19280 2009-12-06 1 Michael M 329 Camcorder,pillows,Cookware,Bicycle,Freezer,Printers,DVD +19281 2009-12-06 92 Kristen F 147 DVD,Washer & Dryer,Dishwasher +19282 2009-12-06 49 Paul M 29 Cookware +19283 2009-12-06 78 Jasmine F 81 DVD,Dolls,pillows +19284 2009-12-06 67 Courtney F 85 Headphones,Software,Refrigerator,Air Compressor,Dolls +19285 2009-12-06 19 Brandon M 165 Games,Refrigerator,pillows,Freezer,DVD,Air Compressor,Microwave,Jeans,Boots,2-Way Radio,DVD +19286 2009-12-06 56 Sarah F 27 Software +19287 2009-12-06 74 Chelsea F 225 Color Laser Printer,Vacuum,Car Audio,Blanket,Coffee Maker,Washer & Dryer,Table,Air Compressor,Keychain +19288 2009-12-06 78 Jasmine F 252 Sweater,Wrench Set,Bedding,Car Audio,Microwave,Blanket,Jeans,DVD,Dishwasher +19289 2009-12-06 41 Jose M 207 Games,Table,Dishwasher,Bedding,Car Audio,Jeans,Dryer,DVD,Spark Plugs +19290 2009-12-06 94 Brittney F 52 Air Compressor,Washer,DVD,Headphones +19291 2009-12-06 70 Melissa F 232 Dryer,DVD,Table,Spark Plugs,Headphones,DVD,Grill,Washer +19292 2009-12-06 79 Laura F 200 Air Compressor,Cookware,2-Way Radio,DVD +19293 2009-12-06 83 Victoria F 30 Washer & Dryer,Washer +19294 2009-12-06 79 Laura F 369 Grill,DVD,Refrigerator,Adapter,2-Way Radio,Spark Plugs,Keychain,Coffee Maker,Cookware +19295 2009-12-06 21 Tyler M 96 DVD,DVD,Keychain +19296 2009-12-06 1 Michael M 167 Pants,Spark Plugs,Sweater,Camcorder,Bedding +19297 2009-12-06 65 Amber F 42 Air Compressor,Sweater +19298 2009-12-06 42 Travis M 144 Printers,Vacuum,DVD +19299 2009-12-06 21 Tyler M 119 DVD,DVD,Cookware,Washer,Bedding,Car Audio,Camcorder +19300 2009-12-06 7 Andrew M 300 Washer & Dryer,Pants,Dishwasher,Blanket,Grill,Car Seat,Headphones,Software,Games,Sweater +19301 2009-12-06 25 Steven M 228 Camcorder,Pillows,Grill,Blanket,Adapter,2-Way Radio,DVD,Cookware,Blankets,Refrigerator,DVD,Color Laser Printer +19302 2009-12-06 78 Jasmine F 234 Dishwasher,Freezer,Sweater,Car Audio,DVD,Games,Microwave,Vacuum,Washer & Dryer +19303 2009-12-06 51 Jessica F 116 Grill,Bicycle,Camcorder,Microwave +19304 2009-12-06 99 Cassandra F 63 DVD,Camcorder,Blanket +19305 2009-12-06 90 Andrea F 420 Microwave,Camcorder,DVD,Table,DVD,Spark Plugs,Software,Washer & Dryer,Jeans,Boots +19306 2009-12-06 2 Christopher M 382 DVD,Grill,Games,DVD,Color Laser Printer,Air Compressor,Blanket,Dryer,Jeans,Camcorder,Pants +19307 2009-12-06 98 Allison F 200 DVD,Car Seat,Dryer,Air Compressor +19308 2009-12-06 25 Steven M 30 Washer +19309 2009-12-06 42 Travis M 240 Bicycle,Camcorder,Blankets,Cookware,Software,DVD,Car Audio,Blanket,Dolls,DVD,Dryer,Refrigerator +19310 2009-12-06 50 Dustin M 153 Boots,Adapter,pillows,DVD,Air Compressor +19311 2009-12-06 50 Dustin M 312 Printers,Pants,DVD,Grill,DVD,Games,Car Audio,Coffee Maker,Dishwasher,Car Seat,Cookware,Headphones +19312 2009-12-06 76 Katherine F 341 DVD,Dishwasher,Boots,Microwave,Spark Plugs,Bicycle,Air Compressor,Grill,2-Way Radio,DVD,DVD +19313 2009-12-06 89 Crystal F 28 Washer,Printers +19314 2009-12-06 1 Michael M 131 Refrigerator,Games,Car Seat,DVD,Adapter,Table +19315 2009-12-06 49 Paul M 480 pillows,Headphones,DVD,Games,Table,Bicycle,DVD,Bedding,Washer & Dryer,Dishwasher,Car Seat,Pants +19316 2009-12-06 91 Kelly F 20 Dryer +19317 2009-12-06 70 Melissa F 84 Dishwasher,Keychain +19318 2009-12-06 36 Patrick M 14 Pants +19319 2009-12-06 26 Thomas M 93 Coffee Maker,pillows,Sweater +19320 2009-12-06 1 Michael M 495 DVD,pillows,Jeans,Freezer,Dryer,Microwave,Camcorder,Sweater,Dishwasher,Wrench Set,Table,Refrigerator +19321 2009-12-06 45 Samuel M 171 Dryer,Spark Plugs,Games,Bicycle,Microwave,Washer & Dryer,Pillows,Blanket,Printers +19322 2009-12-06 24 Eric M 101 DVD,Pants,Blankets,Dolls +19323 2009-12-06 78 Jasmine F 440 Car Seat,Grill,Grill,Table,Air Compressor,Car Audio,Washer,Dolls,Boots,Color Laser Printer,DVD +19324 2009-12-07 61 Megan F 132 Pillows,Boots,Dryer +19325 2009-12-07 37 Sean M 70 Grill,Air Compressor +19326 2009-12-07 3 Matthew M 403 Jeans,DVD,Dishwasher,Sweater,DVD,Games,Freezer,Wrench Set,DVD,Software,Boots,Microwave +19327 2009-12-07 18 Kyle M 253 Bicycle,Blanket,Sweater,Cookware,Headphones,Grill,Car Audio,Dishwasher,DVD,DVD,Washer & Dryer +19328 2009-12-07 36 Patrick M 209 Cookware,Dolls,Grill,Refrigerator,Washer +19329 2009-12-07 45 Samuel M 360 Keychain,Microwave,DVD,Washer & Dryer,Blanket,pillows,Pillows,Dryer +19330 2009-12-07 40 Jeremy M 288 Microwave,DVD,Washer & Dryer,Headphones,2-Way Radio,Boots +19331 2009-12-07 22 Zachary M 304 Car Audio,DVD,Blankets,Boots,DVD,Bicycle,Table,Freezer +19332 2009-12-07 69 Heather F 46 Grill,Car Seat +19333 2009-12-07 61 Megan F 70 DVD,Software +19334 2009-12-07 39 Stephen M 140 Pants,Camcorder,Adapter,DVD,Games,Printers +19335 2009-12-07 64 Kayla F 52 Vacuum,Camcorder +19336 2009-12-07 74 Chelsea F 256 Microwave,Dishwasher,Grill,Coffee Maker,Washer,Car Seat,Grill,Wrench Set +19337 2009-12-07 51 Jessica F 300 Boots,Car Audio,Grill,2-Way Radio,Jeans,Software,Dryer,Blanket,pillows,Table,Washer,Games +19338 2009-12-07 60 Lauren F 352 Washer & Dryer,DVD,Dryer,Keychain,Blanket,Car Audio,Pants,DVD +19339 2009-12-07 87 Alexandra F 232 DVD,pillows,Grill,Coffee Maker,Headphones,Boots,Vacuum,Color Laser Printer +19340 2009-12-07 43 Jeffrey M 371 DVD,Blanket,Cookware,Games,Wrench Set,Blankets,pillows,Grill +19341 2009-12-07 53 Brittany F 228 Coffee Maker,Adapter,DVD,Wrench Set,DVD,Bicycle +19342 2009-12-08 73 Tiffany F 387 Keychain,Washer & Dryer,2-Way Radio,Cookware,Grill,DVD,Bedding,DVD,Printers +19343 2009-12-08 5 Daniel M 14 Games +19344 2009-12-08 99 Cassandra F 189 pillows,Freezer,Boots,Printers,Color Laser Printer,Camcorder,Air Compressor,DVD,Wrench Set +19345 2009-12-08 37 Sean M 392 Washer & Dryer,Spark Plugs,Car Seat,Cookware,Refrigerator,Blanket,Boots,Vacuum +19346 2009-12-08 41 Jose M 210 Cookware,Spark Plugs,Printers,Headphones,DVD,Jeans,Bedding,Dishwasher,Boots +19347 2009-12-08 65 Amber F 220 Grill,DVD,Table,Jeans,Boots,Coffee Maker,Headphones,Car Seat,Dishwasher,Sweater,Washer & Dryer +19348 2009-12-08 94 Brittney F 224 DVD,Pillows,Refrigerator,DVD,DVD,Dryer,Cookware +19349 2009-12-08 53 Brittany F 234 Boots,Dryer,2-Way Radio,Dishwasher,Microwave,Grill +19350 2009-12-08 70 Melissa F 312 Table,Games,pillows,Blanket,Spark Plugs,Wrench Set,Bicycle,Refrigerator,Keychain,DVD,Adapter,DVD +19351 2009-12-08 66 Rachel F 140 pillows,Headphones,Car Seat,Spark Plugs +19352 2009-12-08 3 Matthew M 60 Refrigerator,DVD,Freezer,Pillows,Bicycle +19353 2009-12-08 98 Allison F 273 Dishwasher,DVD,Refrigerator,DVD,DVD,Boots,Headphones +19354 2009-12-08 53 Brittany F 144 Printers,Blanket,DVD,Table,Microwave,DVD,Boots,Washer & Dryer,Blankets,Cookware,Pillows,Dishwasher +19355 2009-12-08 99 Cassandra F 135 Blankets,Games,Boots,Adapter,Keychain +19356 2009-12-08 5 Daniel M 91 Blanket,Freezer,Sweater,Air Compressor,Washer & Dryer,Keychain,Washer +19357 2009-12-08 10 Joseph M 245 Bedding,Car Audio,DVD,Dryer,Grill +19358 2009-12-08 34 Aaron M 202 DVD,Bedding,Color Laser Printer,Coffee Maker,Jeans,Adapter,DVD,Blanket,Software,Pillows +19359 2009-12-08 63 Nicole F 198 Dryer,Washer,Pillows,Keychain,DVD,Headphones,Grill,Blankets,Jeans,Boots,Sweater +19360 2009-12-08 85 Mary F 385 Dryer,Keychain,Blankets,Car Audio,DVD,Headphones,Camcorder,Washer & Dryer,Bedding,pillows,Car Seat +19361 2009-12-08 76 Katherine F 280 Refrigerator,Color Laser Printer,Grill,Adapter,Vacuum,DVD,Dishwasher,Washer +19362 2009-12-09 44 Nathan M 90 Spark Plugs,Grill,pillows,Adapter,DVD +19363 2009-12-09 36 Patrick M 52 Software,DVD +19364 2009-12-09 48 Jesse M 400 Air Compressor,Boots,Bedding,DVD,Headphones,Grill,pillows,Blankets +19365 2009-12-09 82 Kelsey F 392 DVD,Keychain,Car Audio,Jeans,Refrigerator,DVD,pillows,Car Seat +19366 2009-12-09 4 Joshua M 449 Blanket,Dolls,Table,Dishwasher,Microwave,2-Way Radio,Car Audio,Refrigerator,Software,Car Seat,Grill +19367 2009-12-09 88 Amy F 250 Bicycle,Washer & Dryer,Games,Pants,Printers +19368 2009-12-09 55 Samantha F 20 Dolls +19369 2009-12-09 80 Hannah F 85 Dishwasher,Table,pillows,Coffee Maker,Grill +19370 2009-12-09 36 Patrick M 102 Washer,Blanket +19371 2009-12-09 25 Steven M 343 Sweater,Grill,Washer & Dryer,Boots,Dryer,Cookware,DVD +19372 2009-12-09 16 William M 202 Vacuum,Color Laser Printer,Grill,Microwave,2-Way Radio +19373 2009-12-09 77 Alyssa F 195 2-Way Radio,Jeans,DVD,Washer & Dryer,Freezer +19374 2009-12-09 12 John M 472 Blanket,Bedding,Refrigerator,Blankets,Dryer,DVD,Sweater,Color Laser Printer,DVD,Car Audio +19375 2009-12-09 47 Jason M 36 Vacuum,Car Seat,Washer & Dryer +19376 2009-12-09 14 Nicholas M 288 Microwave,Table,Spark Plugs,Car Seat,Printers,Grill +19377 2009-12-09 6 David M 129 pillows,Boots,Dolls +19378 2009-12-09 37 Sean M 158 Software,DVD,Refrigerator,DVD,DVD,Pillows,Adapter,Freezer,pillows,DVD,Camcorder +19379 2009-12-09 37 Sean M 135 Sweater,DVD,Games +19380 2009-12-09 45 Samuel M 29 Freezer +19381 2009-12-09 62 Emily F 384 Wrench Set,Dolls,Car Seat,Jeans,Coffee Maker,Vacuum,Bedding,Blankets +19382 2009-12-09 80 Hannah F 182 Sweater,Bicycle,Pillows,Table,Coffee Maker,Car Audio,Blanket +19383 2009-12-09 72 Michelle F 176 Pants,Bedding,Spark Plugs,Boots +19384 2009-12-09 8 James M 78 Car Seat,Washer & Dryer +19385 2009-12-09 19 Brandon M 45 Wrench Set,Headphones,Keychain +19386 2009-12-09 81 Kimberly F 114 DVD,Headphones,Dishwasher,Spark Plugs,Grill,Pillows +19387 2009-12-09 30 Timothy M 162 Washer & Dryer,Refrigerator,Table,Color Laser Printer,Microwave,Cookware,Keychain,Pillows,Dishwasher +19388 2009-12-09 26 Thomas M 351 Boots,Sweater,Dolls,Camcorder,DVD,Pillows,Table,Washer,Bicycle,Car Seat,Adapter,DVD +19389 2009-12-09 2 Christopher M 243 Spark Plugs,Color Laser Printer,Grill,Table,Blankets,Microwave,Adapter,DVD,Bedding +19390 2009-12-09 15 Anthony M 75 Freezer,Adapter +19391 2009-12-09 45 Samuel M 126 Coffee Maker,Blanket,Cookware +19392 2009-12-09 67 Courtney F 240 DVD,DVD,Boots,Dolls,Refrigerator,Car Audio,Pillows,Air Compressor +19393 2009-12-09 46 Mark M 432 Color Laser Printer,Software,Washer & Dryer,Sweater,DVD,Camcorder,Keychain,Table,Blanket,Printers,Bicycle,Washer +19394 2009-12-09 93 Erin F 216 DVD,Car Audio,Table,Bicycle,Air Compressor,Dishwasher +19395 2009-12-09 1 Michael M 33 Jeans,Car Audio,Grill +19396 2009-12-09 25 Steven M 102 Color Laser Printer,Spark Plugs,Microwave,Camcorder,Cookware,Table,Dolls,Games,Dishwasher +19397 2009-12-09 16 William M 368 Wrench Set,Camcorder,Jeans,Grill,Blanket,Microwave,Printers,Air Compressor +19398 2009-12-09 73 Tiffany F 343 Spark Plugs,Adapter,Wrench Set,Cookware,Grill,2-Way Radio,Washer +19399 2009-12-09 19 Brandon M 250 Dishwasher,Boots,Car Seat,2-Way Radio,DVD,Grill,Color Laser Printer,DVD,Pillows,DVD +19400 2009-12-09 82 Kelsey F 160 Dolls,Dryer,Boots,Games,Bedding,Wrench Set,Adapter,Spark Plugs +19401 2009-12-09 26 Thomas M 77 Headphones,Pillows,Dryer,Wrench Set,Grill,DVD,2-Way Radio +19402 2009-12-09 56 Sarah F 360 Jeans,Keychain,Grill,DVD,pillows,DVD,Bedding,DVD,Headphones +19403 2009-12-09 74 Chelsea F 172 2-Way Radio,Wrench Set,Freezer,Dishwasher +19404 2009-12-09 90 Andrea F 105 Dryer,DVD,2-Way Radio,Adapter,Pants,Car Audio,Headphones +19405 2009-12-09 66 Rachel F 182 Refrigerator,Keychain,Washer,DVD,Spark Plugs,Vacuum,Adapter +19406 2009-12-09 38 Charles M 120 DVD,Games,Grill,Table,Bicycle,Grill,DVD,Microwave +19407 2009-12-09 7 Andrew M 14 Cookware +19408 2009-12-09 1 Michael M 361 DVD,Washer,Games,Boots,Adapter,Printers,Bicycle,Vacuum,Sweater,Grill +19409 2009-12-09 92 Kristen F 264 Color Laser Printer,DVD,Software,Washer,Games,Blanket +19410 2009-12-10 45 Samuel M 319 Boots,Vacuum,Blankets,Spark Plugs,DVD,Jeans,Cookware,Keychain +19411 2009-12-10 93 Erin F 60 Bicycle,Freezer,Sweater,Pants,DVD +19412 2009-12-10 53 Brittany F 209 Cookware,Dolls,Car Audio,Pants,Dryer,Games,Grill,Dishwasher,Washer & Dryer,Headphones,Vacuum +19413 2009-12-10 77 Alyssa F 120 Dolls,Dishwasher,Bedding +19414 2009-12-10 11 Ryan M 246 Microwave,Blankets,Keychain,Car Audio,Grill,Dolls,Boots,Pants,Color Laser Printer,Blanket,Washer +19415 2009-12-10 18 Kyle M 36 Dishwasher,Blanket +19416 2009-12-10 80 Hannah F 280 Car Seat,Wrench Set,Keychain,Car Audio,Washer,Jeans,Table +19417 2009-12-10 32 Adam M 276 Adapter,Blankets,DVD,Headphones,Microwave,Washer & Dryer,Jeans,Keychain,Washer,Coffee Maker,Grill,Blanket +19418 2009-12-10 54 Amanda F 90 Sweater,Dryer,Washer,Camcorder,Grill,Bedding +19419 2009-12-10 1 Michael M 57 Keychain,Car Seat,Vacuum +19420 2009-12-10 40 Jeremy M 142 Washer & Dryer,Adapter,Coffee Maker,Bedding,Blanket,Color Laser Printer,Car Audio,Dryer,Dolls,Grill +19421 2009-12-10 22 Zachary M 112 Car Audio,Bicycle,Keychain,Boots,DVD,DVD,pillows,Cookware +19422 2009-12-10 53 Brittany F 207 Jeans,Software,Freezer,Bicycle,pillows,Washer & Dryer,Camcorder,Refrigerator,DVD +19423 2009-12-10 4 Joshua M 132 Table,pillows,Blankets,Coffee Maker,Air Compressor,Bedding,Refrigerator,Grill,DVD,Cookware,DVD +19424 2009-12-10 73 Tiffany F 240 Grill,Wrench Set,Adapter,Pants,Freezer,Software,Table,DVD +19425 2009-12-10 56 Sarah F 26 Microwave +19426 2009-12-10 27 Brian M 244 Bedding,Pants,Dishwasher,Blanket,Bicycle,pillows,Car Seat,DVD +19427 2009-12-10 93 Erin F 253 Pillows,Keychain,Table,Washer & Dryer,pillows,Games,Air Compressor,Pants,Sweater,Jeans,Vacuum +19428 2009-12-10 16 William M 294 Jeans,DVD,Grill,Refrigerator,Bicycle,Printers,pillows,Car Seat +19429 2009-12-10 45 Samuel M 432 Headphones,Refrigerator,Wrench Set,Sweater,Grill,Dolls,Vacuum,Dishwasher,Dryer +19430 2009-12-10 37 Sean M 585 Coffee Maker,Car Audio,Grill,Washer & Dryer,DVD,DVD,Bedding,Freezer,2-Way Radio,Grill,Software,Games +19431 2009-12-10 79 Laura F 490 Car Seat,Printers,Blankets,pillows,Cookware,DVD,Dishwasher,Blanket,Software,Keychain +19432 2009-12-10 55 Samantha F 60 Games,DVD,Software,Bedding +19433 2009-12-10 5 Daniel M 108 Vacuum,Blanket,Jeans +19434 2009-12-10 88 Amy F 312 Cookware,Vacuum,Dryer,Dishwasher,DVD,Freezer,Grill,Printers +19435 2009-12-10 7 Andrew M 168 Pants,Washer,2-Way Radio,DVD,Dolls,Games,DVD,Spark Plugs +19436 2009-12-10 47 Jason M 142 Keychain,Refrigerator,Color Laser Printer,Adapter,Headphones,2-Way Radio,Games,Microwave +19437 2009-12-10 4 Joshua M 200 Blankets,pillows,Bicycle,Coffee Maker,DVD +19438 2009-12-10 58 Jennifer F 88 Car Audio,Air Compressor,Dryer,Keychain,Coffee Maker,Color Laser Printer,Bicycle,Pillows +19439 2009-12-10 92 Kristen F 407 Vacuum,DVD,Air Compressor,Dishwasher,Blanket,DVD,Refrigerator,Washer & Dryer,Headphones,Color Laser Printer,Boots +19440 2009-12-10 31 Cody M 42 Dryer,Blanket,Car Seat +19441 2009-12-10 39 Stephen M 156 Camcorder,DVD,Car Audio,Table,Refrigerator,Software,Microwave,DVD,Pillows,Wrench Set,DVD,Color Laser Printer +19442 2009-12-10 24 Eric M 444 2-Way Radio,Air Compressor,DVD,Microwave,Blankets,Freezer,Keychain,Grill,DVD +19443 2009-12-10 27 Brian M 248 Bicycle,Headphones,Refrigerator,Washer & Dryer,pillows,Bedding,Table,Washer +19444 2009-12-10 79 Laura F 308 Air Compressor,Adapter,Freezer,Grill,Microwave,Bicycle,Camcorder +19445 2009-12-10 95 Anna F 26 Wrench Set,Car Seat +19446 2009-12-10 43 Jeffrey M 175 Spark Plugs,2-Way Radio,Games,DVD +19447 2009-12-10 51 Jessica F 93 Coffee Maker,2-Way Radio,Blanket +19448 2009-12-11 20 Jacob M 91 Boots,Adapter +19449 2009-12-11 80 Hannah F 275 Headphones,Pants,Car Audio,DVD,Grill,Keychain,Cookware,Blankets,pillows,Washer,Vacuum +19450 2009-12-11 79 Laura F 270 Washer & Dryer,Bicycle,Boots,Air Compressor,Software,Bedding,Spark Plugs,Vacuum,Color Laser Printer,Dryer +19451 2009-12-11 100 Caitlin F 517 Car Audio,Car Seat,Games,pillows,Blanket,Jeans,Washer & Dryer,Air Compressor,Washer,Headphones,Pillows +19452 2009-12-11 22 Zachary M 347 Microwave,Pants,Bicycle,Vacuum,Freezer,Washer & Dryer,Sweater,Car Audio,DVD,Adapter,Bedding,pillows +19453 2009-12-11 77 Alyssa F 198 Printers,DVD,Car Audio,Keychain,Pillows,Wrench Set,Adapter,DVD,Grill,Blanket,Cookware +19454 2009-12-11 61 Megan F 42 DVD,Jeans +19455 2009-12-11 100 Caitlin F 352 Table,Sweater,Dishwasher,Washer & Dryer,Grill,Pants,Vacuum,Car Audio +19456 2009-12-11 89 Crystal F 33 Bicycle +19457 2009-12-11 31 Cody M 264 Washer,Boots,Adapter,Color Laser Printer,Grill,Wrench Set,Dryer,Games,Car Seat,Vacuum,Camcorder +19458 2009-12-11 91 Kelly F 294 DVD,DVD,Dryer,Software,Coffee Maker,Wrench Set,Table +19459 2009-12-11 48 Jesse M 81 Keychain,Bicycle,Wrench Set +19460 2009-12-11 73 Tiffany F 440 Dishwasher,Keychain,Vacuum,Blanket,Pillows,Washer & Dryer,Freezer,Table,DVD,DVD,Jeans +19461 2009-12-11 36 Patrick M 220 Bicycle,Car Audio,Bedding,Color Laser Printer,Blankets +19462 2009-12-11 28 Alexander M 21 Wrench Set +19463 2009-12-11 16 William M 60 Grill,Games +19464 2009-12-11 31 Cody M 76 Dryer,Bedding,DVD,Keychain +19465 2009-12-11 30 Timothy M 126 Air Compressor,Cookware,DVD,Grill,Freezer,DVD +19466 2009-12-11 63 Nicole F 363 Printers,Games,Car Seat,Grill,Washer,Dryer,Keychain,Vacuum,Jeans,Pillows,Headphones +19467 2009-12-11 76 Katherine F 341 Dolls,Washer,Refrigerator,Grill,Blanket,Car Seat,Dryer,Air Compressor,Microwave,Color Laser Printer,Adapter +19468 2009-12-11 96 Taylor F 100 Washer & Dryer,Sweater,Dolls,Headphones +19469 2009-12-11 71 Rebecca F 104 Adapter,Air Compressor,Games,2-Way Radio,Car Audio,Pants,Blankets,Camcorder +19470 2009-12-11 97 Maria F 165 Games,Washer,Car Audio,Coffee Maker,Dryer,Pillows,Spark Plugs,Grill,pillows,DVD,Pants +19471 2009-12-11 7 Andrew M 87 Printers,Adapter,Table +19472 2009-12-11 90 Andrea F 100 Dryer,Blankets,Games,Grill +19473 2009-12-11 8 James M 96 Pillows,DVD +19474 2009-12-11 15 Anthony M 71 Games,Refrigerator,DVD,Sweater +19475 2009-12-11 94 Brittney F 105 DVD,2-Way Radio,Headphones +19476 2009-12-11 74 Chelsea F 180 Blanket,Color Laser Printer,DVD,Dolls,Dryer,2-Way Radio,Sweater,Vacuum,Table,DVD +19477 2009-12-11 13 Robert M 330 Microwave,Spark Plugs,Car Audio,Freezer,DVD,Games,Dolls,Washer & Dryer,Blanket,Adapter,Dishwasher +19478 2009-12-11 67 Courtney F 74 Bedding,Boots +19479 2009-12-11 5 Daniel M 180 Dryer,Blanket,DVD,Keychain,Software +19480 2009-12-11 3 Matthew M 169 Washer & Dryer,Keychain,Car Seat,Microwave,Camcorder +19481 2009-12-11 77 Alyssa F 224 Grill,Dishwasher,Spark Plugs,Freezer,Sweater,Software,Jeans +19482 2009-12-11 13 Robert M 23 Coffee Maker +19483 2009-12-11 14 Nicholas M 52 Spark Plugs,Pants +19484 2009-12-11 68 Danielle F 220 Car Seat,Refrigerator,Table,Camcorder,Air Compressor,Keychain,Software,Grill,Microwave,DVD,Bedding +19485 2009-12-11 74 Chelsea F 480 Sweater,Cookware,Camcorder,Blanket,Keychain,Pants,Headphones,Air Compressor,Dishwasher,DVD +19486 2009-12-11 90 Andrea F 76 Blanket,Air Compressor,DVD,Car Audio +19487 2009-12-11 61 Megan F 66 DVD,Blanket +19488 2009-12-11 22 Zachary M 140 Bicycle,Freezer,Dolls,Bedding,Sweater,Software,Cookware,Boots,Headphones,Blanket +19489 2009-12-11 5 Daniel M 24 Car Seat +19490 2009-12-11 73 Tiffany F 170 Games,Vacuum,Coffee Maker,Table,DVD,Refrigerator,Freezer,Bicycle,pillows,Boots +19491 2009-12-11 67 Courtney F 550 Refrigerator,Coffee Maker,Camcorder,Headphones,DVD,Jeans,Printers,Blankets,Spark Plugs,Blanket,Keychain +19492 2009-12-11 79 Laura F 360 DVD,2-Way Radio,Table,Boots,Sweater,Color Laser Printer,Grill,Car Seat,Bicycle,pillows +19493 2009-12-11 23 Kevin M 50 Keychain +19494 2009-12-11 74 Chelsea F 418 Blankets,DVD,Bedding,DVD,Vacuum,Car Seat,Coffee Maker,2-Way Radio,Headphones,Pants,Dryer +19495 2009-12-11 78 Jasmine F 330 Spark Plugs,Grill,Dishwasher,Freezer,Keychain,DVD,DVD,Camcorder,Sweater,DVD +19496 2009-12-11 72 Michelle F 120 Pants,2-Way Radio,Cookware,Headphones,Spark Plugs +19497 2009-12-11 71 Rebecca F 273 Dryer,Jeans,Grill,Color Laser Printer,Sweater,Games,DVD +19498 2009-12-11 17 Jonathan M 197 DVD,Boots,Car Audio,2-Way Radio,Software,Car Seat +19499 2009-12-11 91 Kelly F 145 Printers,Jeans,Vacuum,Cookware,Spark Plugs +19500 2009-12-11 68 Danielle F 275 Vacuum,Freezer,Grill,Pants,Boots,Table,Games,2-Way Radio,Microwave,Grill,Coffee Maker +19501 2009-12-11 68 Danielle F 420 Adapter,Spark Plugs,Car Audio,Games,Sweater,DVD,Jeans,Pillows,Table,Cookware +19502 2009-12-11 68 Danielle F 105 Dolls,Microwave,Software,DVD,Wrench Set +19503 2009-12-11 71 Rebecca F 200 Dryer,Car Seat,Adapter,Coffee Maker +19504 2009-12-12 56 Sarah F 77 Refrigerator,Cookware,Bedding,Blanket,Air Compressor,Pillows,Freezer +19505 2009-12-12 77 Alyssa F 378 Spark Plugs,Printers,Dishwasher,Freezer,Dryer,Wrench Set,Table,Pillows,pillows +19506 2009-12-12 14 Nicholas M 343 Blanket,Color Laser Printer,Coffee Maker,DVD,Adapter,Spark Plugs,Dryer,Car Seat,Washer +19507 2009-12-12 33 Benjamin M 72 Dishwasher,Washer +19508 2009-12-12 80 Hannah F 77 Games,Adapter,Camcorder,Wrench Set,Car Audio,DVD,DVD +19509 2009-12-12 49 Paul M 240 DVD,Air Compressor,Bedding,Boots,Refrigerator,Grill,Camcorder,Headphones,Sweater,DVD,Spark Plugs,Keychain +19510 2009-12-12 85 Mary F 76 Printers,Software,DVD,Wrench Set +19511 2009-12-12 50 Dustin M 140 Printers,Air Compressor,Grill,Cookware,Grill,DVD,Table +19512 2009-12-12 61 Megan F 245 Dishwasher,Games,DVD,Car Seat,Grill,Dryer,Keychain +19513 2009-12-12 84 Sara F 26 Dolls,Washer +19514 2009-12-12 17 Jonathan M 78 Table,Car Seat,Camcorder +19515 2009-12-12 79 Laura F 216 Bicycle,Adapter,Vacuum,DVD,2-Way Radio,Spark Plugs +19516 2009-12-12 68 Danielle F 144 Camcorder,DVD,DVD,Grill +19517 2009-12-12 62 Emily F 75 DVD,Cookware,Color Laser Printer,Freezer,Car Audio +19518 2009-12-12 21 Tyler M 292 Boots,Adapter,Blankets,Jeans,Pants,2-Way Radio,Bicycle,DVD +19519 2009-12-12 35 Richard M 52 Spark Plugs,Jeans +19520 2009-12-12 16 William M 133 Table,Coffee Maker,Refrigerator +19521 2009-12-12 80 Hannah F 432 Washer,Dryer,Coffee Maker,Boots,Software,Dishwasher,Dolls,Spark Plugs,Printers +19522 2009-12-12 91 Kelly F 185 Dryer,DVD,Software,Pillows,Games +19523 2009-12-12 95 Anna F 340 Vacuum,2-Way Radio,Dryer,Pillows,Washer,pillows,Air Compressor,DVD,Grill,Table +19524 2009-12-12 94 Brittney F 224 Blanket,Table,Printers,Grill,DVD,Dishwasher,pillows,Spark Plugs +19525 2009-12-12 3 Matthew M 288 Dolls,Washer,Coffee Maker,Sweater,DVD,Table,Adapter,Vacuum,Jeans,Boots,Car Seat,Color Laser Printer +19526 2009-12-12 68 Danielle F 304 Pants,Air Compressor,Jeans,Microwave,Wrench Set,Software,DVD,Pillows +19527 2009-12-12 55 Samantha F 287 Boots,Bicycle,DVD,Spark Plugs,Grill,Vacuum,Table +19528 2009-12-12 36 Patrick M 458 2-Way Radio,Spark Plugs,Dryer,DVD,DVD,Pillows,pillows,Keychain,Dolls +19529 2009-12-12 84 Sara F 81 Dolls,Sweater,Blanket +19530 2009-12-12 7 Andrew M 285 2-Way Radio,Washer & Dryer,DVD,Dishwasher,Games,Refrigerator,Microwave,Printers,Dolls,Blankets +19531 2009-12-12 54 Amanda F 55 Blanket,Color Laser Printer,Games,Dryer,Dolls +19532 2009-12-12 2 Christopher M 96 Microwave,Boots,Headphones,Camcorder +19533 2009-12-12 40 Jeremy M 420 Blanket,DVD,Vacuum,Software,Car Audio,Boots,Washer & Dryer,Washer,Cookware,Grill +19534 2009-12-12 78 Jasmine F 205 Grill,Dishwasher,Coffee Maker,Software,pillows +19535 2009-12-12 74 Chelsea F 210 Games,Cookware,Pants,Blankets,DVD +19536 2009-12-12 89 Crystal F 80 Washer,Pants,Camcorder,DVD,Pillows,Cookware,Air Compressor,Table +19537 2009-12-12 8 James M 460 Vacuum,pillows,Headphones,Washer & Dryer,Boots,Coffee Maker,DVD,DVD,2-Way Radio,Sweater +19538 2009-12-12 43 Jeffrey M 49 DVD,Blanket +19539 2009-12-12 34 Aaron M 42 Dryer,Washer & Dryer,Bedding +19540 2009-12-12 76 Katherine F 104 Microwave,Adapter,DVD,Games,Washer & Dryer,Software,DVD,Printers +19541 2009-12-12 12 John M 238 Boots,DVD,DVD,Jeans,Car Seat,Dryer,Bedding +19542 2009-12-12 71 Rebecca F 329 DVD,Grill,DVD,Car Seat,Camcorder,Wrench Set,DVD +19543 2009-12-12 10 Joseph M 95 Grill,Cookware,Grill,Camcorder,DVD +19544 2009-12-12 41 Jose M 356 Freezer,Microwave,pillows,Blanket,Grill,Washer,Headphones,Pants +19545 2009-12-12 93 Erin F 30 Dolls,Coffee Maker,2-Way Radio +19546 2009-12-12 79 Laura F 76 Pillows,Grill +19547 2009-12-12 14 Nicholas M 300 Printers,Washer & Dryer,DVD,Dryer,Sweater,Bicycle,Refrigerator,Dolls,Adapter,DVD +19548 2009-12-12 90 Andrea F 300 Dishwasher,Table,Boots,Car Seat,Bicycle,Camcorder,Dryer,Washer & Dryer,Keychain,2-Way Radio +19549 2009-12-12 31 Cody M 336 Software,Wrench Set,Games,Table,Dishwasher,DVD,Washer & Dryer,Jeans +19550 2009-12-12 48 Jesse M 312 Bedding,Air Compressor,Camcorder,Spark Plugs,Washer,Games,Pants,DVD,Blanket,Dishwasher +19551 2009-12-12 9 Justin M 190 Dishwasher,Grill,Dolls,DVD,Headphones,Coffee Maker,Wrench Set,Grill,Software,Blanket +19552 2009-12-12 32 Adam M 59 Boots,Refrigerator +19553 2009-12-12 30 Timothy M 138 Camcorder,Air Compressor,Freezer +19554 2009-12-12 19 Brandon M 315 Dolls,Headphones,Color Laser Printer,Freezer,Air Compressor,Table,Spark Plugs,Boots,Cookware +19555 2009-12-12 73 Tiffany F 330 2-Way Radio,Table,Boots,Adapter,Bedding,Software,DVD,Washer,Microwave,Jeans,Freezer +19556 2009-12-12 36 Patrick M 190 Cookware,Coffee Maker,Blankets,Refrigerator +19557 2009-12-12 86 Erica F 220 Spark Plugs,Coffee Maker,Printers,Jeans,Software,Washer & Dryer,Boots,Camcorder,Color Laser Printer,DVD,DVD +19558 2009-12-12 62 Emily F 539 Vacuum,Grill,pillows,Pillows,Coffee Maker,Grill,Printers,Headphones,Keychain,Table,Sweater +19559 2009-12-12 89 Crystal F 484 Refrigerator,Pillows,Dryer,Keychain,2-Way Radio,Camcorder,Vacuum,Jeans,Coffee Maker,Washer & Dryer,Cookware +19560 2009-12-12 66 Rachel F 312 Wrench Set,Dishwasher,2-Way Radio,Grill,Pillows,DVD,Boots,Adapter +19561 2009-12-12 22 Zachary M 37 Microwave +19562 2009-12-12 76 Katherine F 50 Washer & Dryer +19563 2009-12-12 31 Cody M 60 Adapter,Printers,Dishwasher,Headphones,Wrench Set +19564 2009-12-12 48 Jesse M 356 Adapter,Headphones,Printers,Blankets,DVD,Table,DVD,DVD,Dishwasher,Sweater,Jeans,Keychain +19565 2009-12-12 83 Victoria F 238 Cookware,Blanket,DVD,Car Audio,Pants,Spark Plugs,Color Laser Printer +19566 2009-12-12 70 Melissa F 120 Spark Plugs,Jeans,Software,Dryer,Wrench Set,DVD +19567 2009-12-12 87 Alexandra F 564 pillows,Adapter,Cookware,Headphones,2-Way Radio,Microwave,Color Laser Printer,DVD,Pants,Sweater,DVD,Keychain +19568 2009-12-12 74 Chelsea F 80 Freezer,Dryer,Wrench Set,Car Seat +19569 2009-12-12 82 Kelsey F 138 2-Way Radio,Headphones,Pants,DVD,Dryer,Blanket +19570 2009-12-12 5 Daniel M 262 Grill,DVD,Pants,Sweater,DVD,Boots,Bicycle,Washer,Dolls +19571 2009-12-12 6 David M 155 Pants,Blankets,DVD,Adapter,DVD +19572 2009-12-12 37 Sean M 309 Microwave,Pants,Dolls,Washer,Boots,DVD +19573 2009-12-12 21 Tyler M 121 Blanket,Blankets,Headphones,Dolls,Washer & Dryer,Boots,DVD,Spark Plugs,Keychain,Car Seat,Vacuum +19574 2009-12-12 21 Tyler M 23 Washer,DVD +19575 2009-12-12 36 Patrick M 114 Adapter,Spark Plugs,Dolls,Printers,Bedding,Jeans +19576 2009-12-12 70 Melissa F 480 Adapter,Color Laser Printer,Coffee Maker,Vacuum,Blankets,Games,DVD,Wrench Set,Washer & Dryer,Grill,Keychain,Boots +19577 2009-12-12 70 Melissa F 168 Adapter,Camcorder,DVD,Car Audio +19578 2009-12-12 42 Travis M 336 Washer,Microwave,Dolls,Color Laser Printer,Keychain,Bedding,DVD,Refrigerator,Vacuum,Car Seat +19579 2009-12-12 40 Jeremy M 203 Games,Car Audio,Pillows,Microwave,Bedding,Refrigerator,Blanket +19580 2009-12-12 84 Sara F 322 Air Compressor,Pillows,Grill,DVD,Jeans,Vacuum,pillows +19581 2009-12-12 45 Samuel M 42 DVD,Camcorder +19582 2009-12-12 55 Samantha F 363 Pillows,Headphones,Grill,Software,Table,Dolls,Air Compressor,Adapter,Bedding,Vacuum,pillows +19583 2009-12-12 25 Steven M 180 Washer & Dryer,Blanket,Dryer,Adapter,Games,Printers +19584 2009-12-12 38 Charles M 33 DVD,Car Audio +19585 2009-12-12 100 Caitlin F 240 Pants,Car Seat,Cookware,Bedding,DVD,DVD,Dishwasher,Jeans,Car Audio,Boots,Games,Camcorder +19586 2009-12-12 1 Michael M 75 Washer & Dryer,Games,Camcorder +19587 2009-12-12 69 Heather F 147 Headphones,Air Compressor,Bicycle,Spark Plugs,Dishwasher,Pillows,Blanket +19588 2009-12-12 11 Ryan M 149 Blankets,Adapter,Freezer,Sweater +19589 2009-12-12 39 Stephen M 84 Pants,Car Seat,Pillows,DVD,Air Compressor,Dolls,Bedding +19590 2009-12-12 32 Adam M 49 Microwave,Adapter +19591 2009-12-12 71 Rebecca F 16 Air Compressor +19592 2009-12-12 20 Jacob M 56 Dolls +19593 2009-12-12 28 Alexander M 390 Jeans,Wrench Set,Pillows,Dishwasher,DVD,Boots,Grill,Car Seat,Spark Plugs,Printers +19594 2009-12-12 58 Jennifer F 52 Bicycle,Microwave +19595 2009-12-12 26 Thomas M 132 Bedding,Car Audio,Software,Dryer,Cookware,Grill,Boots,Printers,Microwave,DVD,Games +19596 2009-12-12 57 Stephanie F 200 Color Laser Printer,pillows,Spark Plugs,Grill,Table,Coffee Maker,Blankets,Printers,Sweater,Car Audio +19597 2009-12-12 68 Danielle F 135 Grill,Headphones,pillows,Freezer,Cookware +19598 2009-12-12 57 Stephanie F 150 Blankets,Grill,Boots,Vacuum,DVD,Air Compressor +19599 2009-12-12 63 Nicole F 396 DVD,Air Compressor,Software,Dryer,DVD,DVD,Washer,Washer & Dryer,Pants,Dolls,Sweater +19600 2009-12-12 16 William M 266 Bicycle,DVD,Washer & Dryer,Color Laser Printer,Sweater,Refrigerator,2-Way Radio,pillows,Headphones,Car Audio,Bedding +19601 2009-12-12 49 Paul M 468 Dryer,DVD,Color Laser Printer,Grill,DVD,Washer,Microwave,Adapter,Software,Sweater,Camcorder,Air Compressor +19602 2009-12-12 30 Timothy M 206 Coffee Maker,DVD,Dryer,Blankets,Blanket,Cookware,Pillows,DVD +19603 2009-12-12 5 Daniel M 330 Software,Games,Camcorder,DVD,pillows,Spark Plugs,DVD,Car Audio,Boots,Car Seat +19604 2009-12-12 38 Charles M 248 Vacuum,Washer & Dryer,Keychain,Dishwasher,Coffee Maker,Grill,Blanket,Washer,Camcorder +19605 2009-12-12 85 Mary F 234 Grill,Coffee Maker,Vacuum,Spark Plugs,Dishwasher,Car Audio,Color Laser Printer,Air Compressor,Pants +19606 2009-12-12 26 Thomas M 365 DVD,Car Audio,pillows,Sweater,Camcorder,2-Way Radio,DVD,Washer +19607 2009-12-12 30 Timothy M 114 Camcorder,Pillows,Vacuum,Software,DVD,Cookware +19608 2009-12-12 47 Jason M 39 Pants +19609 2009-12-12 64 Kayla F 84 DVD,DVD +19610 2009-12-13 39 Stephen M 71 Sweater,Freezer +19611 2009-12-13 93 Erin F 44 Car Audio,Jeans,Table,Dryer +19612 2009-12-13 14 Nicholas M 28 Cookware +19613 2009-12-13 100 Caitlin F 52 Pants,Sweater,pillows,Dryer +19614 2009-12-13 60 Lauren F 552 Washer,Cookware,DVD,Wrench Set,Games,Car Seat,Keychain,Spark Plugs,Dishwasher,Bicycle,DVD,Software +19615 2009-12-13 58 Jennifer F 80 Bedding,Air Compressor,pillows,Dryer,Vacuum +19616 2009-12-13 21 Tyler M 196 DVD,Pants,Boots,Cookware,Blanket +19617 2009-12-13 56 Sarah F 310 Adapter,Sweater,Software,Dryer,Vacuum,Blankets,Freezer,Bedding,Grill,DVD +19618 2009-12-13 11 Ryan M 223 DVD,Wrench Set,Boots,Grill,Bedding +19619 2009-12-13 17 Jonathan M 418 Printers,Spark Plugs,Sweater,DVD,Games,Camcorder,Table,Refrigerator,Blanket,DVD,DVD +19620 2009-12-13 60 Lauren F 462 Wrench Set,Software,Grill,Blankets,Grill,Coffee Maker,Washer & Dryer,Washer,pillows,Microwave,Freezer +19621 2009-12-13 10 Joseph M 264 DVD,DVD,Refrigerator,Jeans,Blankets,Cookware,Color Laser Printer,Washer & Dryer +19622 2009-12-13 21 Tyler M 87 Dolls,Vacuum,Software,Air Compressor,Boots +19623 2009-12-13 51 Jessica F 440 Headphones,Keychain,Jeans,Blanket,pillows,Dolls,Dryer,Grill,Printers,Adapter,Wrench Set +19624 2009-12-13 45 Samuel M 245 Grill,Vacuum,Grill,DVD,Games,Headphones +19625 2009-12-13 49 Paul M 165 Table,Dishwasher,Adapter,Refrigerator,Keychain +19626 2009-12-13 71 Rebecca F 352 Boots,Bedding,pillows,DVD,Dolls,Blankets,Wrench Set,Freezer +19627 2009-12-13 89 Crystal F 198 Blanket,Adapter,Boots,Wrench Set,Dolls,Air Compressor,Software,Cookware,Dryer,DVD,Grill +19628 2009-12-13 35 Richard M 23 Adapter +19629 2009-12-13 55 Samantha F 96 Dolls,Color Laser Printer,Coffee Maker,Bicycle,Jeans,Air Compressor,DVD,Grill +19630 2009-12-13 82 Kelsey F 10 Car Audio +19631 2009-12-13 67 Courtney F 210 DVD,Vacuum,Pillows,Washer & Dryer,Blanket +19632 2009-12-13 80 Hannah F 190 DVD,Headphones,Wrench Set,DVD,Dishwasher,Spark Plugs,Washer,Blanket,DVD,Dolls +19633 2009-12-13 46 Mark M 210 DVD,Refrigerator,2-Way Radio,Pillows,Headphones,Air Compressor +19634 2009-12-13 81 Kimberly F 126 DVD,Jeans,Color Laser Printer +19635 2009-12-13 40 Jeremy M 64 Boots,Adapter,Wrench Set,Washer +19636 2009-12-13 98 Allison F 48 pillows +19637 2009-12-13 1 Michael M 238 Games,Sweater,DVD,Printers,Freezer,Dolls,Blanket +19638 2009-12-13 11 Ryan M 33 Coffee Maker,Car Audio +19639 2009-12-13 47 Jason M 120 DVD,Blanket,Microwave,Headphones,2-Way Radio +19640 2009-12-13 44 Nathan M 344 Dishwasher,Washer,Color Laser Printer,Headphones,DVD,Grill,Pants,Adapter,Car Seat,DVD,DVD +19641 2009-12-13 77 Alyssa F 120 Jeans,2-Way Radio,Pillows,Microwave,Headphones +19642 2009-12-13 66 Rachel F 88 Software,DVD +19643 2009-12-13 16 William M 152 Software,Jeans,Blankets,Grill,DVD,Blanket,Table,Printers +19644 2009-12-13 90 Andrea F 184 Coffee Maker,Blanket,Grill,Color Laser Printer,DVD,Printers,Bedding,Freezer +19645 2009-12-13 9 Justin M 162 Car Seat,Pillows,Washer & Dryer,Dryer,Microwave,Sweater +19646 2009-12-13 15 Anthony M 475 Dishwasher,Camcorder,Pants,Dryer,Blankets,Dolls,Boots,Cookware,Keychain,Table,Adapter,Software +19647 2009-12-13 63 Nicole F 40 Cookware,Bedding,Color Laser Printer,DVD +19648 2009-12-13 77 Alyssa F 440 Washer,Pants,Car Audio,Sweater,Dryer,Freezer,Camcorder,Spark Plugs,Dolls,Dishwasher,Headphones +19649 2009-12-13 77 Alyssa F 187 Dishwasher,Dolls,Pants,Printers,Microwave,Freezer,Table,Blanket,Headphones,Software,Keychain +19650 2009-12-13 46 Mark M 127 2-Way Radio,Car Seat,Grill,Air Compressor,Refrigerator +19651 2009-12-13 43 Jeffrey M 280 pillows,DVD,DVD,Jeans,Bicycle,DVD,Camcorder,Dryer,Washer & Dryer,Car Seat +19652 2009-12-13 96 Taylor F 228 Washer & Dryer,Adapter,DVD,Grill,Color Laser Printer,Pillows +19653 2009-12-13 67 Courtney F 473 Microwave,Wrench Set,Games,Software,Blanket,Washer,Blankets,DVD,Printers,Dolls,Boots +19654 2009-12-13 90 Andrea F 48 Table +19655 2009-12-13 8 James M 246 Dryer,Car Audio,Sweater,Dolls,DVD,Games +19656 2009-12-13 69 Heather F 36 Wrench Set +19657 2009-12-13 14 Nicholas M 110 Color Laser Printer,Dishwasher,Sweater,2-Way Radio,DVD,DVD,Table,Headphones,Grill,Spark Plugs,Blanket +19658 2009-12-13 46 Mark M 54 Grill +19659 2009-12-13 75 Christina F 68 Headphones,Sweater,Jeans,Dolls +19660 2009-12-13 3 Matthew M 24 Printers +19661 2009-12-13 94 Brittney F 220 DVD,Boots,Color Laser Printer,Dolls,Washer & Dryer,Pants,Sweater,Dryer,Car Seat,Wrench Set +19662 2009-12-13 28 Alexander M 262 Boots,Refrigerator,Games,Washer,Pillows,DVD,Microwave,Jeans,Car Seat,Dolls,Sweater +19663 2009-12-13 41 Jose M 209 Headphones,Camcorder,Cookware,Grill,Car Audio,Pants,Refrigerator,Pillows,Software,pillows,Games +19664 2009-12-13 17 Jonathan M 198 Vacuum,Dishwasher,Spark Plugs,2-Way Radio,Software,Refrigerator +19665 2009-12-13 44 Nathan M 31 Games +19666 2009-12-13 27 Brian M 176 Games,Blanket,Dishwasher,Software +19667 2009-12-13 52 Ashley F 506 Grill,Pillows,DVD,2-Way Radio,Car Audio,Color Laser Printer,DVD,Dishwasher,Washer,Bedding,Refrigerator +19668 2009-12-13 41 Jose M 144 Cookware,Jeans,DVD,pillows +19669 2009-12-13 99 Cassandra F 102 Blankets,Color Laser Printer,Freezer,Camcorder,Car Seat,Grill +19670 2009-12-13 25 Steven M 101 Camcorder,Dishwasher +19671 2009-12-13 93 Erin F 110 pillows,Bicycle,Car Seat,Headphones,Car Audio,Table,Sweater,Camcorder,Freezer,Bedding,Jeans +19672 2009-12-13 80 Hannah F 66 Washer,pillows,Refrigerator +19673 2009-12-13 62 Emily F 85 Spark Plugs,Car Audio,Bicycle,DVD,DVD +19674 2009-12-13 9 Justin M 177 Games,DVD,Camcorder,Grill,Boots +19675 2009-12-13 97 Maria F 154 Air Compressor,Cookware,Dishwasher,Blankets,Car Audio,2-Way Radio,Microwave,Printers,Dolls,Adapter,Grill +19676 2009-12-13 48 Jesse M 181 Freezer,Games,Grill,Blanket,DVD,Pillows,Bedding,DVD +19677 2009-12-13 73 Tiffany F 240 Grill,Grill,Refrigerator,Cookware,Pants,Bedding,Headphones,Printers,Microwave,Keychain +19678 2009-12-13 3 Matthew M 54 Coffee Maker +19679 2009-12-13 72 Michelle F 343 2-Way Radio,Pants,DVD,Grill,Software,Camcorder,Color Laser Printer +19680 2009-12-13 91 Kelly F 516 Pants,Printers,Grill,Camcorder,Boots,DVD,Color Laser Printer,Table,Pillows,Jeans,Refrigerator,Blanket +19681 2009-12-13 98 Allison F 49 Bicycle +19682 2009-12-13 65 Amber F 111 Games,Microwave,DVD +19683 2009-12-13 71 Rebecca F 253 Blankets,Color Laser Printer,Keychain,Jeans,DVD,Bedding,Car Seat,Sweater,Coffee Maker,Table,Cookware +19684 2009-12-13 63 Nicole F 57 2-Way Radio,Coffee Maker,DVD +19685 2009-12-13 73 Tiffany F 204 Car Seat,DVD,Printers,Wrench Set,Dryer,Washer +19686 2009-12-13 16 William M 139 Software,Coffee Maker,Air Compressor,Color Laser Printer,Bedding,Keychain,Pants,DVD +19687 2009-12-13 4 Joshua M 108 Microwave,Keychain,Games +19688 2009-12-13 67 Courtney F 490 Dolls,Boots,Pillows,Car Audio,Grill,Table,DVD,Keychain,DVD,Vacuum +19689 2009-12-13 74 Chelsea F 288 Camcorder,2-Way Radio,Pants,Cookware,Coffee Maker,Printers,Refrigerator,Grill +19690 2009-12-13 59 Elizabeth F 100 Sweater,Car Seat,Vacuum,Bicycle +19691 2009-12-13 52 Ashley F 308 Cookware,Blanket,Pillows,Jeans,Dishwasher,Keychain,Car Seat,Refrigerator,2-Way Radio,Vacuum,Boots +19692 2009-12-13 53 Brittany F 500 DVD,Grill,Spark Plugs,Camcorder,Bedding,Blanket,DVD,Dolls,Coffee Maker,Vacuum +19693 2009-12-13 32 Adam M 160 DVD,Games,DVD,Coffee Maker +19694 2009-12-13 21 Tyler M 282 DVD,Grill,Car Audio,Printers,DVD,Boots,pillows,Adapter,Software +19695 2009-12-13 57 Stephanie F 72 Blanket,Refrigerator,Camcorder,Washer,Table,Air Compressor +19696 2009-12-13 38 Charles M 320 Printers,Washer,Grill,Bedding,DVD,Pillows,Dolls +19697 2009-12-13 2 Christopher M 88 Camcorder,Adapter,Freezer,Bicycle,DVD,Boots,Table,Blankets +19698 2009-12-13 87 Alexandra F 350 Washer,Spark Plugs,pillows,Table,DVD,Pants,Dolls,Games,Microwave,DVD +19699 2009-12-13 85 Mary F 23 Pillows +19700 2009-12-13 88 Amy F 34 Dolls +19701 2009-12-13 58 Jennifer F 140 pillows,Refrigerator,Pants,DVD,DVD +19702 2009-12-13 64 Kayla F 47 Microwave +19703 2009-12-13 48 Jesse M 124 DVD,Jeans,Bedding,Games +19704 2009-12-13 11 Ryan M 55 Grill +19705 2009-12-13 3 Matthew M 104 DVD,Coffee Maker,Camcorder,Dishwasher +19706 2009-12-13 45 Samuel M 124 Washer,Freezer,Wrench Set,Bedding,Car Audio,DVD,2-Way Radio,Blanket +19707 2009-12-13 10 Joseph M 40 Refrigerator +19708 2009-12-13 38 Charles M 72 DVD,Pillows +19709 2009-12-13 5 Daniel M 16 DVD +19710 2009-12-13 7 Andrew M 183 2-Way Radio,Blankets,Vacuum,Keychain,Grill,Software,Games,Boots,Refrigerator,Spark Plugs,Freezer,Microwave +19711 2009-12-13 74 Chelsea F 225 Headphones,Grill,DVD,Car Audio,Jeans +19712 2009-12-13 11 Ryan M 469 Blankets,DVD,Air Compressor,Boots,Headphones,Grill,Microwave,Refrigerator,Washer & Dryer,Spark Plugs,Freezer +19713 2009-12-13 31 Cody M 215 Dolls,Air Compressor,Spark Plugs,Jeans,Washer & Dryer +19714 2009-12-13 19 Brandon M 221 2-Way Radio,Table,Dishwasher,DVD,Coffee Maker,Boots,Keychain,Adapter +19715 2009-12-13 1 Michael M 165 Washer & Dryer,Washer,Keychain,Spark Plugs,Bicycle +19716 2009-12-13 4 Joshua M 139 Pants,Table,Freezer,Microwave,Printers +19717 2009-12-13 65 Amber F 112 Grill,Headphones,Software,DVD,Keychain,Camcorder,Dryer +19718 2009-12-13 29 Jordan M 63 Bedding,Jeans,Grill,Keychain,Adapter,Coffee Maker +19719 2009-12-13 27 Brian M 66 Washer,Pillows,Headphones,Table,DVD,Adapter +19720 2009-12-13 57 Stephanie F 270 DVD,Dryer,DVD,Boots,Cookware,DVD,Vacuum,DVD,Sweater +19721 2009-12-13 87 Alexandra F 155 DVD,Table,Dolls,Keychain,Color Laser Printer +19722 2009-12-13 88 Amy F 147 Vacuum,Sweater,Cookware,DVD,pillows,Microwave,Dolls +19723 2009-12-13 83 Victoria F 336 Grill,Boots,Games,Adapter,Pillows,Blanket,Bicycle,DVD,Wrench Set,Washer,Dolls,Keychain +19724 2009-12-13 46 Mark M 204 Dryer,Color Laser Printer,Boots,DVD,Freezer,Table,Sweater,Bedding,Air Compressor +19725 2009-12-13 88 Amy F 290 Blanket,Dolls,Bedding,Car Seat,Vacuum,Car Audio,Microwave,Air Compressor,DVD,2-Way Radio +19726 2009-12-14 71 Rebecca F 43 Jeans +19727 2009-12-14 73 Tiffany F 378 Grill,Washer & Dryer,2-Way Radio,Wrench Set,Games,Table,Microwave,Adapter,DVD +19728 2009-12-14 45 Samuel M 92 Blankets,DVD,Blanket,Boots +19729 2009-12-14 13 Robert M 210 Cookware,Air Compressor,DVD,Printers,Washer & Dryer +19730 2009-12-14 93 Erin F 128 Washer,Sweater,Dryer,Bedding,DVD,Wrench Set,Jeans,Air Compressor +19731 2009-12-14 42 Travis M 140 DVD,Headphones,DVD,Vacuum,Keychain +19732 2009-12-14 1 Michael M 571 Pillows,Printers,pillows,Software,Washer & Dryer,DVD,DVD,Freezer,Cookware,DVD,Games,Blankets +19733 2009-12-14 46 Mark M 57 DVD,Washer & Dryer,DVD +19734 2009-12-14 66 Rachel F 18 Freezer +19735 2009-12-14 75 Christina F 176 Washer & Dryer,Dishwasher,Blankets,Refrigerator,Games,Software,DVD,Pillows +19736 2009-12-14 1 Michael M 18 Sweater +19737 2009-12-14 40 Jeremy M 90 Keychain,Car Audio +19738 2009-12-15 93 Erin F 330 Table,Dishwasher,Vacuum,2-Way Radio,DVD,pillows,Refrigerator,Dolls,Printers,Headphones,Washer & Dryer +19739 2009-12-15 24 Eric M 456 DVD,Blanket,Vacuum,DVD,Bicycle,Games,Software,Boots,Headphones,Dolls,Cookware,Color Laser Printer +19740 2009-12-15 36 Patrick M 232 Blanket,DVD,Software,Bedding,pillows,Printers +19741 2009-12-15 13 Robert M 144 Washer & Dryer,Washer,Boots +19742 2009-12-15 39 Stephen M 202 Washer,Wrench Set,Car Seat,pillows,DVD,Keychain,DVD +19743 2009-12-15 22 Zachary M 360 Grill,Car Seat,Washer & Dryer,Boots,Blanket,Blankets,2-Way Radio,Vacuum,Grill,Car Audio,Keychain,Microwave +19744 2009-12-15 24 Eric M 104 Blankets,Car Seat,Games +19745 2009-12-15 40 Jeremy M 264 Games,Camcorder,Adapter,Microwave,Blankets,Headphones,Vacuum,Printers,Air Compressor,Cookware,Grill +19746 2009-12-15 62 Emily F 32 Dishwasher +19747 2009-12-15 91 Kelly F 160 Car Seat,Bedding,Dolls,Boots,Games +19748 2009-12-15 4 Joshua M 206 Wrench Set,Refrigerator,DVD,Blankets,Coffee Maker,Camcorder,Games +19749 2009-12-15 27 Brian M 90 Adapter,Bedding,Washer & Dryer,Washer,DVD,Blanket,Coffee Maker,2-Way Radio,Dishwasher +19750 2009-12-15 96 Taylor F 195 Blankets,Bicycle,Spark Plugs,Games,Blanket +19751 2009-12-15 93 Erin F 200 Grill,Pillows,Vacuum,Software +19752 2009-12-15 95 Anna F 423 Sweater,Microwave,Grill,Vacuum,Blanket,Games,DVD,Adapter,Spark Plugs +19753 2009-12-15 60 Lauren F 210 Cookware,Keychain,Color Laser Printer,Camcorder,Grill,DVD,Grill +19754 2009-12-15 22 Zachary M 104 Dolls,DVD,2-Way Radio +19755 2009-12-15 62 Emily F 132 pillows,Vacuum,Wrench Set +19756 2009-12-15 83 Victoria F 74 DVD,Headphones +19757 2009-12-15 64 Kayla F 133 Bicycle,Headphones,Air Compressor,Sweater,Blankets,DVD,Grill +19758 2009-12-15 15 Anthony M 122 Printers,Freezer,Dishwasher,Air Compressor,Car Audio,Blanket,DVD,DVD,Table,Washer & Dryer,Blankets,pillows +19759 2009-12-15 48 Jesse M 90 Coffee Maker,Blankets,Refrigerator,Bicycle,Software +19760 2009-12-15 37 Sean M 130 DVD,Washer,Spark Plugs,Coffee Maker,Air Compressor,Color Laser Printer,DVD,Adapter,Freezer,DVD,Camcorder +19761 2009-12-15 55 Samantha F 286 DVD,Software,Vacuum,Grill,Dishwasher,Coffee Maker,DVD,Air Compressor,Blankets,Printers,Dolls +19762 2009-12-15 48 Jesse M 120 Table,Car Seat,Blankets +19763 2009-12-15 59 Elizabeth F 492 Spark Plugs,Adapter,Washer & Dryer,Air Compressor,DVD,Jeans,Car Seat,Wrench Set,2-Way Radio,Pillows,DVD,Dishwasher +19764 2009-12-15 7 Andrew M 38 Keychain +19765 2009-12-15 45 Samuel M 224 Vacuum,Blanket,Boots,Sweater,DVD,Car Seat,Dolls,Color Laser Printer +19766 2009-12-15 72 Michelle F 242 DVD,DVD,Grill,Refrigerator,Dishwasher,Wrench Set,Grill,Air Compressor,Freezer,pillows,Games +19767 2009-12-15 24 Eric M 120 Jeans,DVD,pillows +19768 2009-12-15 15 Anthony M 24 pillows +19769 2009-12-15 97 Maria F 108 Bicycle,Car Audio,Microwave,Wrench Set +19770 2009-12-15 34 Aaron M 410 Color Laser Printer,Headphones,Car Audio,2-Way Radio,Dishwasher,Keychain,Wrench Set,Blanket,Dryer,Bedding,Pillows +19771 2009-12-15 72 Michelle F 189 DVD,Printers,Bedding,Washer & Dryer,Car Audio,Washer,Bicycle,Keychain,Dishwasher +19772 2009-12-15 91 Kelly F 516 Pants,Software,Color Laser Printer,Headphones,Car Seat,DVD,2-Way Radio,DVD,Grill,DVD,Pillows,Spark Plugs +19773 2009-12-15 44 Nathan M 344 Wrench Set,Games,Coffee Maker,Pants,DVD,Headphones,Adapter,Car Seat +19774 2009-12-15 94 Brittney F 90 Adapter,Microwave,Grill,Camcorder,Spark Plugs +19775 2009-12-15 21 Tyler M 336 Spark Plugs,Headphones,Jeans,Keychain,Microwave,Blankets,Camcorder +19776 2009-12-15 68 Danielle F 72 Pants,Coffee Maker,Bedding +19777 2009-12-15 69 Heather F 90 Jeans,Adapter,DVD,Headphones,Washer,DVD +19778 2009-12-16 1 Michael M 159 pillows,DVD,Grill,Pants,Pillows,Camcorder,Washer & Dryer,Coffee Maker +19779 2009-12-16 27 Brian M 264 Grill,2-Way Radio,Color Laser Printer,DVD,Vacuum,Microwave,Air Compressor,Cookware,Wrench Set,Bedding,Washer +19780 2009-12-16 16 William M 327 DVD,DVD,Dryer,Bedding,Printers,Washer & Dryer,Bicycle,Dishwasher,Spark Plugs,Microwave +19781 2009-12-16 90 Andrea F 256 DVD,DVD,Software,DVD,Wrench Set,DVD,Camcorder,2-Way Radio +19782 2009-12-16 2 Christopher M 139 Printers,Table,Boots,Refrigerator,Dryer,DVD,Car Seat,DVD,Blankets,Pillows,Jeans,Coffee Maker +19783 2009-12-16 27 Brian M 135 Coffee Maker,Wrench Set,Headphones,Printers,Color Laser Printer,DVD,Car Audio,DVD,Car Seat +19784 2009-12-16 8 James M 120 DVD,Washer & Dryer,Bicycle,Spark Plugs +19785 2009-12-16 20 Jacob M 189 Keychain,Bicycle,Coffee Maker,Car Seat,Jeans,Headphones,Air Compressor,Grill,Sweater +19786 2009-12-16 98 Allison F 451 Adapter,Keychain,Games,Car Seat,DVD,Headphones,Bicycle,Pillows,Boots,Bedding,Air Compressor +19787 2009-12-16 48 Jesse M 96 Dishwasher,Blankets,Color Laser Printer,Vacuum +19788 2009-12-16 85 Mary F 231 Car Audio,Car Seat,Color Laser Printer,Boots,DVD,Washer & Dryer,Air Compressor,Washer,Bicycle,Dishwasher,Printers +19789 2009-12-16 89 Crystal F 198 Dryer,Vacuum,Car Audio,Pants,Dolls,Table +19790 2009-12-16 67 Courtney F 112 Pants,DVD,DVD,Headphones,Refrigerator,Games,DVD +19791 2009-12-16 82 Kelsey F 94 Camcorder,Microwave +19792 2009-12-16 57 Stephanie F 64 DVD,Grill,Car Audio,Dryer +19793 2009-12-16 98 Allison F 98 DVD,Grill,Wrench Set,Spark Plugs,Bicycle,Car Seat,Bedding +19794 2009-12-16 27 Brian M 94 Camcorder,Pillows,Washer +19795 2009-12-16 90 Andrea F 504 Spark Plugs,Bedding,Cookware,Refrigerator,Dryer,Keychain,DVD,DVD,DVD,DVD,Coffee Maker,Freezer +19796 2009-12-16 82 Kelsey F 120 Washer,Microwave,Boots,DVD,Blanket,Coffee Maker,Wrench Set,Jeans,Car Audio,DVD +19797 2009-12-16 28 Alexander M 363 DVD,DVD,Blanket,Bicycle,DVD,Washer & Dryer,Grill,Coffee Maker,Wrench Set,Adapter,Color Laser Printer +19798 2009-12-16 15 Anthony M 132 DVD,Adapter,Boots,Freezer,Wrench Set,DVD,Blanket,Vacuum,Cookware,Pants +19799 2009-12-16 8 James M 462 Table,Air Compressor,Keychain,Washer & Dryer,Vacuum,Cookware,pillows,Washer,Jeans,Dishwasher,DVD +19800 2009-12-16 39 Stephen M 102 Boots,Car Audio +19801 2009-12-16 82 Kelsey F 407 Headphones,Dryer,Microwave,Printers,DVD,Dolls,Air Compressor,DVD,Table,Wrench Set,pillows +19802 2009-12-16 41 Jose M 423 Printers,Wrench Set,Pants,DVD,Camcorder,Bedding,Microwave,Spark Plugs,Blankets,Dishwasher +19803 2009-12-16 13 Robert M 121 DVD,Adapter,DVD,Coffee Maker,Table,DVD,Jeans,Sweater,Dryer,Dolls,Air Compressor +19804 2009-12-16 84 Sara F 112 Pants,Games,Refrigerator,Bedding +19805 2009-12-16 24 Eric M 360 Printers,Software,Air Compressor,Microwave,DVD,Vacuum,Car Audio,DVD,Wrench Set +19806 2009-12-16 64 Kayla F 352 Bicycle,DVD,Color Laser Printer,DVD,Spark Plugs,Grill,Dolls,DVD +19807 2009-12-16 89 Crystal F 238 Color Laser Printer,Pants,Refrigerator,Blanket,Dryer,DVD,DVD +19808 2009-12-16 82 Kelsey F 125 Keychain,DVD,Headphones,Grill,Color Laser Printer +19809 2009-12-16 96 Taylor F 322 DVD,Pants,Bedding,Camcorder,DVD,Table,Vacuum +19810 2009-12-16 85 Mary F 343 Games,Blankets,Jeans,Color Laser Printer,Pillows,Washer & Dryer,Camcorder +19811 2009-12-16 53 Brittany F 90 Table,DVD,Dryer,Camcorder,Color Laser Printer,pillows +19812 2009-12-16 83 Victoria F 350 Freezer,Air Compressor,Refrigerator,Bedding,Dryer,Jeans,2-Way Radio,Blanket,Car Audio,Bicycle +19813 2009-12-16 24 Eric M 180 DVD,Washer & Dryer,Cookware,Coffee Maker,DVD,Headphones,Printers,Refrigerator,2-Way Radio,Car Audio +19814 2009-12-16 97 Maria F 294 Freezer,Dolls,Microwave,Grill,Pants,Camcorder,Table +19815 2009-12-16 12 John M 58 Color Laser Printer,Car Audio +19816 2009-12-16 95 Anna F 276 Wrench Set,DVD,2-Way Radio,Games,Car Seat,Bicycle +19817 2009-12-16 15 Anthony M 104 DVD,Washer & Dryer,Camcorder,Bicycle +19818 2009-12-16 92 Kristen F 20 Microwave,DVD +19819 2009-12-16 77 Alyssa F 132 Car Seat,Microwave,Wrench Set,Camcorder,Dryer,Headphones +19820 2009-12-16 39 Stephen M 443 Blankets,Car Seat,Air Compressor,Spark Plugs,Grill,DVD,Wrench Set,Games,Table +19821 2009-12-16 19 Brandon M 405 Spark Plugs,Printers,Adapter,Dryer,Color Laser Printer,Pillows,Blankets,Wrench Set,2-Way Radio +19822 2009-12-16 25 Steven M 44 2-Way Radio,Adapter +19823 2009-12-16 61 Megan F 47 Vacuum +19824 2009-12-16 39 Stephen M 46 Bicycle +19825 2009-12-16 14 Nicholas M 104 DVD,Washer & Dryer,Software,Washer +19826 2009-12-17 67 Courtney F 252 Bedding,Blankets,Bicycle,pillows,Microwave,Headphones +19827 2009-12-17 82 Kelsey F 276 Adapter,DVD,Sweater,Cookware,Software,Dryer +19828 2009-12-17 18 Kyle M 240 Sweater,Headphones,Grill,Air Compressor,Pants +19829 2009-12-17 40 Jeremy M 13 pillows +19830 2009-12-17 20 Jacob M 57 Boots,Vacuum,Headphones,Color Laser Printer +19831 2009-12-17 27 Brian M 168 Washer & Dryer,Blankets,Bedding,Car Audio,Washer,DVD,DVD +19832 2009-12-17 8 James M 402 Grill,Air Compressor,Refrigerator,Spark Plugs,Boots,Coffee Maker,Games,Color Laser Printer,Grill,Pants +19833 2009-12-17 4 Joshua M 38 Blanket,Table +19834 2009-12-17 28 Alexander M 168 Coffee Maker,Dryer,Vacuum,Dolls,Car Seat,Washer +19835 2009-12-17 6 David M 360 Washer,DVD,Refrigerator,Color Laser Printer,2-Way Radio,Car Audio,Bedding,Wrench Set,Coffee Maker +19836 2009-12-17 72 Michelle F 279 Dishwasher,Grill,Washer,Games,Printers,DVD,Freezer,Refrigerator,Pillows +19837 2009-12-17 43 Jeffrey M 60 Keychain,Grill,Grill +19838 2009-12-17 85 Mary F 88 Color Laser Printer,DVD,Software,Blanket,Car Seat,Headphones,pillows,Grill +19839 2009-12-17 57 Stephanie F 19 Spark Plugs +19840 2009-12-17 43 Jeffrey M 56 DVD,Headphones,DVD +19841 2009-12-17 20 Jacob M 196 Cookware,Washer & Dryer,Pillows,Games,Blanket,DVD,Dryer +19842 2009-12-17 20 Jacob M 502 Pillows,Car Seat,Adapter,Games,Pants,Freezer,Dolls,DVD,Car Audio,Bicycle +19843 2009-12-17 6 David M 162 Blankets,2-Way Radio,DVD,Microwave,Blanket,Printers,Washer,Cookware,Table +19844 2009-12-17 70 Melissa F 90 Headphones,Table,Cookware,Sweater,Adapter,Bicycle +19845 2009-12-17 79 Laura F 384 Boots,DVD,Spark Plugs,pillows,Freezer,Color Laser Printer,Blanket,Pillows,Adapter,Washer & Dryer,DVD,Bedding +19846 2009-12-17 1 Michael M 295 Wrench Set,Dishwasher,Blanket,Air Compressor,Sweater,Blankets,Boots,Pants,Grill,Dryer,Microwave +19847 2009-12-17 96 Taylor F 492 Boots,Microwave,Bicycle,Printers,Air Compressor,DVD,Grill,Pants,Dishwasher,Table,Bedding,Dryer +19848 2009-12-17 19 Brandon M 271 Car Seat,Washer & Dryer,Spark Plugs,Pillows,Grill,Dishwasher,Vacuum +19849 2009-12-17 26 Thomas M 200 Vacuum,Sweater,Microwave,Camcorder,Grill +19850 2009-12-17 21 Tyler M 308 Camcorder,Vacuum,Keychain,Air Compressor,Dryer,Blanket +19851 2009-12-17 26 Thomas M 429 Air Compressor,Games,Washer,Bedding,DVD,Dishwasher,Wrench Set,Dolls,2-Way Radio,Bicycle,Spark Plugs +19852 2009-12-17 72 Michelle F 240 Table,Refrigerator,Boots,Pants,Washer & Dryer,Color Laser Printer,Blankets,Bedding,pillows,Dishwasher +19853 2009-12-17 46 Mark M 90 DVD,Freezer,Washer,DVD,2-Way Radio,DVD +19854 2009-12-17 59 Elizabeth F 200 2-Way Radio,Coffee Maker,Car Seat,Microwave +19855 2009-12-17 12 John M 456 Freezer,Dishwasher,Pillows,Dryer,Pants,Washer & Dryer,2-Way Radio,Sweater,Adapter,Car Seat,Printers,Car Audio +19856 2009-12-17 8 James M 278 Table,Games,Washer & Dryer,Sweater,Bedding,Grill +19857 2009-12-17 79 Laura F 190 Coffee Maker,DVD,Table,Printers,Boots,Pillows,Refrigerator,Grill,DVD,Wrench Set +19858 2009-12-17 94 Brittney F 62 Boots,Table +19859 2009-12-17 18 Kyle M 324 Coffee Maker,Sweater,DVD,DVD,Refrigerator,Washer & Dryer,Jeans,Air Compressor,Grill +19860 2009-12-17 28 Alexander M 138 pillows,Vacuum,Microwave,Blankets,Air Compressor +19861 2009-12-17 97 Maria F 38 DVD +19862 2009-12-17 26 Thomas M 217 Vacuum,Bedding,Bicycle,Jeans,Dolls,Blankets,Boots,pillows,Refrigerator,Sweater +19863 2009-12-17 10 Joseph M 19 Keychain +19864 2009-12-17 39 Stephen M 498 Spark Plugs,Pillows,Pants,DVD,Table,Boots,Games,Dryer,Jeans,Sweater,Air Compressor,Washer +19865 2009-12-17 96 Taylor F 380 Microwave,Pants,Grill,Bedding,Dishwasher,2-Way Radio,DVD,Keychain,Sweater,Wrench Set +19866 2009-12-17 55 Samantha F 588 Keychain,Grill,Bedding,Wrench Set,Cookware,Table,Car Audio,Jeans,DVD,Blankets,Pants,Blanket +19867 2009-12-17 84 Sara F 250 Games,Pillows,DVD,Wrench Set,Car Seat,Spark Plugs,DVD,Car Audio,Pants,Blanket +19868 2009-12-17 8 James M 300 Jeans,Color Laser Printer,Boots,Grill,Pillows,Sweater +19869 2009-12-17 87 Alexandra F 70 DVD,Printers,2-Way Radio,Dryer,Camcorder +19870 2009-12-17 47 Jason M 136 Jeans,Color Laser Printer,Games,Blanket,Sweater,Boots,Dryer,Spark Plugs,pillows,DVD,Blankets,Cookware +19871 2009-12-17 80 Hannah F 250 2-Way Radio,Printers,Spark Plugs,Adapter,Pillows,Software,Vacuum,Keychain,Table,Freezer +19872 2009-12-17 21 Tyler M 233 Jeans,DVD,Wrench Set,Coffee Maker,Keychain,Boots,Headphones,Color Laser Printer,Adapter,Bicycle,Cookware +19873 2009-12-17 74 Chelsea F 68 Blankets,Car Audio,Camcorder,Headphones +19874 2009-12-17 85 Mary F 78 Car Seat,Dryer,Sweater +19875 2009-12-17 21 Tyler M 150 Car Audio,Spark Plugs,Printers,Color Laser Printer,DVD +19876 2009-12-17 45 Samuel M 559 Games,Microwave,Air Compressor,Dishwasher,Vacuum,Bedding,Adapter,Car Seat,Blanket,Cookware,Table,Car Audio +19877 2009-12-17 24 Eric M 80 Microwave,Blankets,Blanket,Dolls,Washer +19878 2009-12-17 48 Jesse M 68 Coffee Maker,Grill,Blankets,DVD,DVD +19879 2009-12-17 17 Jonathan M 60 Car Seat,Keychain,Freezer,Software,Adapter,Dolls +19880 2009-12-17 66 Rachel F 204 Microwave,Printers,Sweater,Software,Freezer,Air Compressor,DVD,Adapter,Jeans,DVD,Blanket,2-Way Radio +19881 2009-12-17 48 Jesse M 330 Sweater,Grill,DVD,Dishwasher,Software,Wrench Set,Refrigerator,Grill,Adapter,Camcorder +19882 2009-12-17 84 Sara F 150 Dishwasher,Car Audio,Car Seat,Washer & Dryer,DVD,Adapter +19883 2009-12-17 55 Samantha F 147 Pillows,Car Audio,Air Compressor,Blankets,Jeans,Boots,Coffee Maker +19884 2009-12-17 92 Kristen F 102 Color Laser Printer,Dishwasher,Dolls,DVD,Car Seat,Boots +19885 2009-12-17 71 Rebecca F 11 Software +19886 2009-12-17 19 Brandon M 148 DVD,Microwave,2-Way Radio +19887 2009-12-17 7 Andrew M 564 Dishwasher,Pillows,Keychain,Color Laser Printer,Car Audio,Spark Plugs,Microwave,DVD,Table,Boots,DVD,DVD +19888 2009-12-17 79 Laura F 209 Adapter,Grill,Refrigerator,Coffee Maker,Vacuum,Car Audio,Pillows,Dryer,Boots,Software,Washer +19889 2009-12-17 80 Hannah F 58 Dolls,Washer +19890 2009-12-17 45 Samuel M 128 Coffee Maker,Camcorder,Wrench Set,Boots,Bicycle,Pillows,Washer & Dryer,Air Compressor +19891 2009-12-17 79 Laura F 287 DVD,Camcorder,Microwave,Spark Plugs,Games,Wrench Set,2-Way Radio +19892 2009-12-17 70 Melissa F 266 Pants,Printers,Car Audio,pillows,Games,2-Way Radio,DVD +19893 2009-12-17 97 Maria F 600 Bicycle,Bedding,2-Way Radio,Pillows,Grill,Boots,Dishwasher,Camcorder,DVD,Car Seat,Air Compressor,Headphones +19894 2009-12-17 5 Daniel M 70 Washer,DVD,Blankets,Microwave +19895 2009-12-17 29 Jordan M 54 Wrench Set,Printers +19896 2009-12-18 48 Jesse M 167 Bedding,Pillows,Car Seat,Washer & Dryer,Blankets,Headphones,pillows +19897 2009-12-18 9 Justin M 418 Color Laser Printer,Boots,Bicycle,Washer,DVD,Refrigerator,DVD,Spark Plugs,Car Seat,Dolls,Wrench Set +19898 2009-12-18 43 Jeffrey M 116 Coffee Maker,DVD,DVD +19899 2009-12-18 77 Alyssa F 66 Adapter,Spark Plugs,Vacuum +19900 2009-12-18 48 Jesse M 281 Spark Plugs,Sweater,DVD,Blanket,Bicycle,Blankets,DVD,Grill,Microwave +19901 2009-12-18 19 Brandon M 304 Dolls,Coffee Maker,Printers,DVD,Refrigerator,Color Laser Printer,2-Way Radio,Bedding +19902 2009-12-18 98 Allison F 98 Adapter,Freezer +19903 2009-12-18 4 Joshua M 108 Grill,Freezer,Dolls,Spark Plugs,Pillows,Cookware +19904 2009-12-18 84 Sara F 76 Grill,Jeans,DVD,Washer & Dryer +19905 2009-12-18 24 Eric M 21 DVD +19906 2009-12-18 76 Katherine F 64 DVD,Freezer,Air Compressor,Spark Plugs +19907 2009-12-18 63 Nicole F 105 Wrench Set,Car Seat,Freezer,Coffee Maker,DVD,Blankets,Vacuum +19908 2009-12-18 7 Andrew M 158 Games,Refrigerator,Vacuum,Boots,Microwave,DVD +19909 2009-12-18 42 Travis M 168 Sweater,Pants,DVD,Games,Keychain,DVD,Refrigerator,Blanket,DVD,Microwave,DVD,Bicycle +19910 2009-12-18 57 Stephanie F 34 Freezer,DVD +19911 2009-12-18 72 Michelle F 408 Sweater,Printers,Jeans,Washer,Washer & Dryer,Dolls,Camcorder,Color Laser Printer,Bedding,Cookware,Grill,Car Audio +19912 2009-12-18 28 Alexander M 445 DVD,DVD,Wrench Set,DVD,Washer,Vacuum,Blanket,Games,Air Compressor,Table +19913 2009-12-18 57 Stephanie F 76 DVD,Color Laser Printer,Blankets,Pillows +19914 2009-12-18 98 Allison F 160 Spark Plugs,2-Way Radio,Blanket,DVD +19915 2009-12-18 30 Timothy M 13 Microwave +19916 2009-12-18 11 Ryan M 31 DVD +19917 2009-12-18 70 Melissa F 329 Software,Car Seat,DVD,Table,Pillows,DVD,Freezer +19918 2009-12-18 59 Elizabeth F 18 Dryer +19919 2009-12-18 24 Eric M 264 Car Audio,Freezer,Refrigerator,Keychain,Coffee Maker,Washer +19920 2009-12-18 74 Chelsea F 23 Printers +19921 2009-12-18 41 Jose M 120 DVD,Blanket,Freezer,Wrench Set,DVD +19922 2009-12-18 3 Matthew M 72 Boots,DVD,Washer,2-Way Radio,Table +19923 2009-12-18 39 Stephen M 60 Boots,Sweater,Blanket +19924 2009-12-18 63 Nicole F 144 Bedding,Pants,Freezer,Headphones,DVD,DVD +19925 2009-12-18 33 Benjamin M 276 Bicycle,Bedding,Car Seat,pillows,Sweater,Dishwasher,DVD,DVD,Camcorder,Spark Plugs,Grill,Cookware +19926 2009-12-18 48 Jesse M 275 DVD,Adapter,Headphones,Wrench Set,Boots,DVD,Microwave,Bicycle,Games,Table,2-Way Radio +19927 2009-12-18 42 Travis M 132 Vacuum,Refrigerator,DVD,Sweater,pillows,Pants,Adapter,2-Way Radio,Microwave,Pillows,DVD +19928 2009-12-18 75 Christina F 216 DVD,Bedding,Coffee Maker,Dishwasher,Bicycle,DVD,Dolls,Car Audio,DVD,Grill,Color Laser Printer,Games +19929 2009-12-18 62 Emily F 126 Adapter,pillows,Boots,Air Compressor,DVD,DVD +19930 2009-12-18 65 Amber F 80 Refrigerator,Printers +19931 2009-12-18 51 Jessica F 54 Table,Blankets,2-Way Radio +19932 2009-12-18 94 Brittney F 376 DVD,Table,Freezer,Color Laser Printer,Air Compressor,Car Seat,DVD,Dishwasher +19933 2009-12-18 65 Amber F 528 Freezer,Games,DVD,Car Audio,Dryer,Table,Boots,Color Laser Printer,Dishwasher,Headphones,2-Way Radio +19934 2009-12-18 84 Sara F 222 Spark Plugs,Blanket,Boots,Refrigerator,Cookware,Coffee Maker +19935 2009-12-18 83 Victoria F 228 Microwave,Games,Pants,Coffee Maker,Blankets,Blanket,DVD,Grill,Air Compressor,DVD,DVD,Grill +19936 2009-12-18 60 Lauren F 27 Pants +19937 2009-12-18 51 Jessica F 168 DVD,Sweater,Vacuum,Printers,Dolls,DVD,Freezer +19938 2009-12-18 60 Lauren F 222 Dryer,Washer,DVD,Washer & Dryer,Refrigerator,Games +19939 2009-12-18 1 Michael M 130 DVD,Boots,Coffee Maker,Camcorder,Keychain +19940 2009-12-18 76 Katherine F 28 Freezer,Boots +19941 2009-12-18 50 Dustin M 36 Dolls +19942 2009-12-18 91 Kelly F 100 Coffee Maker,Sweater,Color Laser Printer,Spark Plugs +19943 2009-12-18 4 Joshua M 266 Wrench Set,Car Audio,Air Compressor,Table,Dishwasher,Sweater,Washer & Dryer +19944 2009-12-18 31 Cody M 202 Software,DVD,Printers,Car Seat,Bedding,DVD,DVD,Camcorder +19945 2009-12-18 80 Hannah F 170 Air Compressor,Washer & Dryer,Car Seat,Headphones,Washer +19946 2009-12-18 9 Justin M 24 Car Seat +19947 2009-12-18 97 Maria F 72 Sweater,Bicycle,Pants +19948 2009-12-18 18 Kyle M 57 Coffee Maker,Blanket,Software +19949 2009-12-18 88 Amy F 140 Headphones,Sweater,Adapter,Software +19950 2009-12-18 49 Paul M 335 Bedding,Dishwasher,Bicycle,Air Compressor,Car Audio,Washer & Dryer,Blanket,2-Way Radio,Color Laser Printer +19951 2009-12-18 95 Anna F 329 Refrigerator,Color Laser Printer,Coffee Maker,Camcorder,Spark Plugs,Table,Adapter +19952 2009-12-18 69 Heather F 20 Grill,Coffee Maker +19953 2009-12-18 63 Nicole F 45 DVD +19954 2009-12-18 82 Kelsey F 210 Keychain,DVD,Boots,Jeans,Camcorder,2-Way Radio,Cookware +19955 2009-12-18 14 Nicholas M 84 Camcorder,DVD +19956 2009-12-18 88 Amy F 260 Sweater,DVD,Pants,Washer & Dryer,Adapter,DVD,Boots,Dryer,Color Laser Printer,2-Way Radio +19957 2009-12-18 52 Ashley F 231 Freezer,Spark Plugs,Blankets,DVD,DVD,Washer & Dryer,Dryer,Sweater,Games,2-Way Radio,pillows +19958 2009-12-18 5 Daniel M 179 Games,Boots,DVD,Wrench Set +19959 2009-12-18 23 Kevin M 120 Bicycle,Blanket,Blankets +19960 2009-12-18 50 Dustin M 114 DVD,Washer,Air Compressor +19961 2009-12-18 95 Anna F 224 Dolls,Car Audio,2-Way Radio,Coffee Maker,Printers,Air Compressor,Refrigerator,DVD +19962 2009-12-18 51 Jessica F 140 Wrench Set,Car Audio,Microwave,DVD,Grill +19963 2009-12-18 1 Michael M 400 Wrench Set,Cookware,Spark Plugs,Bedding,Sweater,Refrigerator,DVD,Color Laser Printer,Dryer,Car Audio +19964 2009-12-18 79 Laura F 162 Bicycle,Jeans,Washer,Keychain,Microwave,Washer & Dryer +19965 2009-12-18 38 Charles M 100 Washer & Dryer,Color Laser Printer,Headphones,Dolls +19966 2009-12-18 83 Victoria F 240 Dryer,Refrigerator,Printers,Blankets,Bicycle,Games,Car Seat,DVD,Dishwasher,Microwave +19967 2009-12-18 43 Jeffrey M 350 Blanket,DVD,Cookware,Games,Grill,Dolls,Jeans,Vacuum,Software,Freezer +19968 2009-12-18 18 Kyle M 48 Car Seat,Camcorder +19969 2009-12-18 55 Samantha F 87 Spark Plugs,Washer & Dryer,Pillows +19970 2009-12-18 70 Melissa F 88 DVD,Sweater +19971 2009-12-18 77 Alyssa F 270 Dolls,Color Laser Printer,Jeans,Pillows,Wrench Set,Table +19972 2009-12-18 96 Taylor F 30 Pillows +19973 2009-12-18 79 Laura F 150 Bicycle,Color Laser Printer,Washer +19974 2009-12-18 62 Emily F 184 Games,Car Seat,pillows,Color Laser Printer,Printers,Washer & Dryer,Vacuum,Keychain +19975 2009-12-18 3 Matthew M 600 Keychain,Blankets,Printers,2-Way Radio,Vacuum,Air Compressor,Pillows,DVD,Jeans,Microwave,Games,DVD +19976 2009-12-18 4 Joshua M 229 Spark Plugs,DVD,Cookware,Blanket,Pillows +19977 2009-12-18 97 Maria F 62 Wrench Set,Spark Plugs +19978 2009-12-18 8 James M 130 Coffee Maker,Pants,Vacuum,Car Seat,Car Audio,Grill +19979 2009-12-18 80 Hannah F 136 DVD,Headphones,Vacuum,Dolls +19980 2009-12-18 24 Eric M 120 Freezer,Dryer,Refrigerator,Printers,DVD,Cookware,Grill,Headphones +19981 2009-12-18 64 Kayla F 341 Car Seat,DVD,Blankets,Grill,Camcorder,DVD,Pillows,Software,Freezer,Pants,pillows +19982 2009-12-18 89 Crystal F 26 Dishwasher,Keychain +19983 2009-12-18 46 Mark M 100 Freezer,Car Audio,Microwave,Headphones,Grill +19984 2009-12-19 81 Kimberly F 220 Pillows,Spark Plugs,Dryer,Coffee Maker,Keychain +19985 2009-12-19 79 Laura F 460 Blankets,DVD,Car Audio,Refrigerator,Air Compressor,Color Laser Printer,Software,Games,Keychain,pillows +19986 2009-12-19 56 Sarah F 144 Jeans,Car Seat,Freezer,Headphones,Games,DVD,Bicycle,Dryer,Air Compressor +19987 2009-12-19 19 Brandon M 22 Coffee Maker,Blanket +19988 2009-12-19 31 Cody M 151 Jeans,Adapter,Boots +19989 2009-12-19 31 Cody M 56 Dishwasher,Printers,Pillows,Keychain +19990 2009-12-19 33 Benjamin M 40 Bedding,Coffee Maker,Games +19991 2009-12-19 80 Hannah F 105 Dolls,Air Compressor,DVD +19992 2009-12-19 13 Robert M 46 Software,Keychain,Air Compressor +19993 2009-12-19 87 Alexandra F 248 Dishwasher,Printers,2-Way Radio,Jeans,Grill,Blankets,Wrench Set,Color Laser Printer +19994 2009-12-19 70 Melissa F 210 Adapter,Jeans,Washer,Blankets,Keychain,Grill,Dolls +19995 2009-12-19 25 Steven M 297 DVD,DVD,Washer,Headphones,pillows,Grill,Bedding,Dryer,Blanket +19996 2009-12-19 84 Sara F 273 Pants,Adapter,Car Seat,Dolls,Car Audio,DVD,Wrench Set +19997 2009-12-19 63 Nicole F 385 DVD,Sweater,DVD,Vacuum,Bicycle,Color Laser Printer,Blankets,Table,pillows,Car Seat,Games +19998 2009-12-19 88 Amy F 480 Grill,Cookware,Software,Boots,Blanket,Pants,Blankets,Grill,Bicycle,Color Laser Printer +19999 2009-12-19 42 Travis M 154 Vacuum,Washer & Dryer,Coffee Maker,Microwave,Cookware,Jeans,2-Way Radio,Adapter,DVD,Grill,DVD +20000 2009-12-19 27 Brian M 132 Camcorder,2-Way Radio,Cookware,Printers,Games,pillows,DVD,Washer,DVD,Boots +20001 2009-12-19 80 Hannah F 360 Car Seat,Air Compressor,Coffee Maker,Boots,2-Way Radio,Jeans,Washer & Dryer,Dishwasher,Table +20002 2009-12-19 22 Zachary M 60 Washer,Grill,DVD,Spark Plugs +20003 2009-12-19 86 Erica F 120 Sweater,Printers,Cookware,Washer,Grill,Table +20004 2009-12-19 52 Ashley F 52 Sweater,DVD +20005 2009-12-19 37 Sean M 200 Car Audio,pillows,Freezer,Adapter,Washer,Games,Jeans,Grill +20006 2009-12-19 48 Jesse M 340 DVD,Dishwasher,Microwave,Air Compressor,Spark Plugs,Jeans,Bedding,Dryer,Boots,Sweater,Color Laser Printer +20007 2009-12-19 44 Nathan M 28 Air Compressor +20008 2009-12-19 42 Travis M 111 Camcorder,Games,Bedding,Jeans,Color Laser Printer,Dishwasher,Refrigerator +20009 2009-12-19 29 Jordan M 76 Refrigerator,Air Compressor +20010 2009-12-19 16 William M 208 Camcorder,Dolls,Headphones,Games,Boots,Dryer,Table +20011 2009-12-19 66 Rachel F 154 Pants,Blanket,Adapter,Games,Air Compressor,Bicycle,Coffee Maker +20012 2009-12-19 1 Michael M 290 Boots,Table,Software,Air Compressor,Bicycle,DVD,Microwave +20013 2009-12-19 1 Michael M 11 Coffee Maker +20014 2009-12-19 99 Cassandra F 105 Blanket,Washer & Dryer,Sweater,2-Way Radio,Freezer +20015 2009-12-19 51 Jessica F 84 Adapter,Software,Microwave,Sweater,Coffee Maker,pillows +20016 2009-12-19 44 Nathan M 110 Blankets,Cookware,Adapter +20017 2009-12-19 2 Christopher M 108 Dryer,Cookware,Car Audio,Keychain,Microwave,Dishwasher +20018 2009-12-19 88 Amy F 539 DVD,pillows,Dishwasher,Pillows,Car Audio,Dryer,DVD,Grill,Refrigerator,Coffee Maker,Printers +20019 2009-12-19 67 Courtney F 333 Refrigerator,Pants,Car Seat,Freezer,Air Compressor,Software,pillows,DVD,Camcorder +20020 2009-12-19 50 Dustin M 458 Bicycle,Blankets,Car Audio,Bedding,Camcorder,DVD,Wrench Set,DVD,Keychain,Refrigerator,Dryer +20021 2009-12-19 51 Jessica F 156 Jeans,Boots,Bedding,Car Audio,DVD,DVD +20022 2009-12-19 7 Andrew M 75 DVD,Headphones,Adapter,Spark Plugs,Grill,DVD +20023 2009-12-19 98 Allison F 164 Car Seat,Pillows,Boots,Wrench Set +20024 2009-12-19 77 Alyssa F 152 Refrigerator,Cookware,Microwave,Bicycle,Bedding,Camcorder,Sweater,Spark Plugs +20025 2009-12-19 92 Kristen F 84 Camcorder,Sweater,Vacuum +20026 2009-12-19 100 Caitlin F 396 DVD,Bedding,Dolls,Color Laser Printer,Adapter,Printers,Washer,2-Way Radio,Washer & Dryer,Vacuum,Pillows +20027 2009-12-19 38 Charles M 280 Refrigerator,Games,Camcorder,DVD,Coffee Maker,Printers,Washer & Dryer,Grill,Microwave,Dryer +20028 2009-12-19 67 Courtney F 198 Sweater,Table,Refrigerator,Blanket,DVD,DVD +20029 2009-12-19 40 Jeremy M 140 Headphones,Freezer,Car Seat,Microwave +20030 2009-12-19 68 Danielle F 44 Vacuum +20031 2009-12-19 40 Jeremy M 31 Jeans +20032 2009-12-19 73 Tiffany F 42 Wrench Set +20033 2009-12-19 10 Joseph M 186 Wrench Set,Vacuum,Camcorder,Refrigerator,Adapter,Coffee Maker +20034 2009-12-19 73 Tiffany F 154 Vacuum,Washer & Dryer,pillows,Car Audio,Washer,DVD,Cookware +20035 2009-12-19 44 Nathan M 62 Vacuum,2-Way Radio +20036 2009-12-19 1 Michael M 33 Grill +20037 2009-12-19 40 Jeremy M 44 Dolls,DVD,Grill,Spark Plugs +20038 2009-12-19 8 James M 99 DVD,DVD,Wrench Set,Blankets,Bedding,Color Laser Printer +20039 2009-12-19 15 Anthony M 351 Dryer,Air Compressor,Dishwasher,Color Laser Printer,Car Audio,Software,Grill,Pillows,Wrench Set +20040 2009-12-19 61 Megan F 47 Camcorder +20041 2009-12-19 72 Michelle F 66 Blankets,Wrench Set +20042 2009-12-19 77 Alyssa F 189 Bedding,Blanket,Air Compressor,Refrigerator,Dishwasher,Printers,Car Seat +20043 2009-12-19 65 Amber F 440 Pants,Spark Plugs,Bedding,Cookware,Bicycle,Jeans,Coffee Maker,Car Seat,Microwave,DVD,Air Compressor +20044 2009-12-19 20 Jacob M 43 Software,Refrigerator +20045 2009-12-19 75 Christina F 205 Grill,Coffee Maker,Car Audio,Wrench Set,Dishwasher +20046 2009-12-19 49 Paul M 44 Microwave +20047 2009-12-19 16 William M 154 2-Way Radio,Pillows,Dishwasher,Jeans,Washer,Vacuum,Boots +20048 2009-12-19 43 Jeffrey M 502 Headphones,Washer,Refrigerator,Coffee Maker,Bicycle,Blankets,DVD,Bedding,DVD,Air Compressor,pillows,Dishwasher +20049 2009-12-19 87 Alexandra F 231 Refrigerator,Vacuum,Wrench Set,Dryer,Pants,Printers,Bicycle,Bedding,Dishwasher,2-Way Radio,Sweater +20050 2009-12-19 49 Paul M 92 Color Laser Printer,Boots,Spark Plugs +20051 2009-12-19 30 Timothy M 451 pillows,Wrench Set,Headphones,DVD,Jeans,Car Audio,Coffee Maker,Washer,Dolls,Keychain,Blankets +20052 2009-12-19 19 Brandon M 61 Jeans,DVD,Dishwasher +20053 2009-12-19 99 Cassandra F 84 pillows,Headphones,Refrigerator,Printers,DVD,Sweater,Color Laser Printer +20054 2009-12-19 32 Adam M 139 Dryer,Dolls,Games,Vacuum,Boots,Freezer,pillows,Bedding,Adapter,Coffee Maker +20055 2009-12-19 23 Kevin M 102 DVD,Bicycle,Bedding +20056 2009-12-19 45 Samuel M 45 Camcorder,Spark Plugs +20057 2009-12-19 28 Alexander M 396 Pants,Color Laser Printer,Freezer,Cookware,DVD,Software,Pillows,Bicycle,Refrigerator,Car Audio,Camcorder +20058 2009-12-19 2 Christopher M 154 Blankets,Blanket,Dishwasher,Freezer +20059 2009-12-19 17 Jonathan M 126 Dryer,Dishwasher,Pillows +20060 2009-12-19 56 Sarah F 14 Dryer +20061 2009-12-19 24 Eric M 94 Printers,DVD +20062 2009-12-19 100 Caitlin F 48 Keychain,Bedding,DVD +20063 2009-12-19 77 Alyssa F 392 Coffee Maker,Blanket,Dolls,Cookware,Pants,Freezer,Washer,Washer & Dryer +20064 2009-12-19 47 Jason M 580 2-Way Radio,Dryer,Car Seat,Pants,DVD,Blankets,Vacuum,Microwave,Freezer,Color Laser Printer,DVD,Refrigerator +20065 2009-12-19 98 Allison F 78 Cookware,Camcorder +20066 2009-12-19 16 William M 133 Dryer,DVD,DVD,Washer & Dryer,Table,Adapter,Blanket,Washer,Pillows,Microwave,2-Way Radio +20067 2009-12-19 77 Alyssa F 120 Washer,Pants,Headphones,Spark Plugs,Coffee Maker +20068 2009-12-19 55 Samantha F 120 Microwave,Grill,pillows,DVD,Headphones,Car Audio,Washer,Table,Refrigerator,DVD,Blanket,Car Seat +20069 2009-12-19 14 Nicholas M 75 DVD,Washer & Dryer,Pillows,Headphones,DVD +20070 2009-12-20 4 Joshua M 477 DVD,Headphones,Wrench Set,Microwave,Games,Bedding,Air Compressor,Dolls,Washer,Boots,DVD +20071 2009-12-20 53 Brittany F 282 Keychain,Jeans,Air Compressor,Dryer,Blankets,Sweater +20072 2009-12-20 49 Paul M 145 Dishwasher,Microwave,Wrench Set +20073 2009-12-20 35 Richard M 136 Spark Plugs,Wrench Set,Grill,Blankets,Adapter,Coffee Maker,Games,Color Laser Printer +20074 2009-12-20 82 Kelsey F 135 Blankets,Jeans,Air Compressor +20075 2009-12-20 23 Kevin M 25 Pillows +20076 2009-12-20 62 Emily F 98 Wrench Set,Camcorder +20077 2009-12-20 13 Robert M 348 Color Laser Printer,Grill,Vacuum,Bedding,Keychain,Camcorder,DVD,Microwave,DVD,Headphones,Software,Car Seat +20078 2009-12-20 88 Amy F 57 Washer & Dryer,pillows,Jeans +20079 2009-12-20 66 Rachel F 11 Games +20080 2009-12-20 61 Megan F 420 Car Seat,Dishwasher,Pillows,DVD,Coffee Maker,Vacuum,Air Compressor,Blankets,pillows,Printers,Dolls,DVD +20081 2009-12-20 6 David M 24 Blankets +20082 2009-12-20 68 Danielle F 47 Car Seat +20083 2009-12-20 22 Zachary M 260 Camcorder,Bedding,Coffee Maker,Microwave,Color Laser Printer,Dishwasher,Keychain,Bicycle,Printers,Car Audio +20084 2009-12-20 44 Nathan M 280 Pants,Car Seat,Washer,Washer & Dryer,Refrigerator,Freezer,Software,Bedding,Keychain,Table,Color Laser Printer +20085 2009-12-20 49 Paul M 370 Printers,Adapter,Dryer,Refrigerator,Blankets,DVD,Dishwasher,Coffee Maker,Camcorder,Spark Plugs +20086 2009-12-20 45 Samuel M 250 Sweater,DVD,Printers,Adapter,Refrigerator +20087 2009-12-20 97 Maria F 225 Dryer,Software,Car Seat,Air Compressor,Adapter,Refrigerator,Camcorder,Coffee Maker,Bedding +20088 2009-12-20 52 Ashley F 140 Microwave,Refrigerator,DVD,Blanket,2-Way Radio +20089 2009-12-20 65 Amber F 68 Wrench Set,Refrigerator,Color Laser Printer,Headphones +20090 2009-12-20 26 Thomas M 508 Air Compressor,Car Audio,Car Seat,Wrench Set,DVD,Microwave,Dolls,DVD,Washer,Adapter +20091 2009-12-20 73 Tiffany F 141 Washer & Dryer,Pillows,Wrench Set +20092 2009-12-20 76 Katherine F 528 Refrigerator,Vacuum,pillows,Bedding,2-Way Radio,Blanket,Boots,Adapter,Bicycle,Camcorder,Pants +20093 2009-12-20 75 Christina F 156 Printers,Sweater,Blankets,Air Compressor +20094 2009-12-20 5 Daniel M 304 Color Laser Printer,Pillows,Headphones,Dolls,pillows,Vacuum,Cookware,Software +20095 2009-12-20 1 Michael M 253 Dryer,Car Audio,Software,Keychain,Pillows,Pants,Jeans,Dishwasher,Table,Refrigerator,Microwave +20096 2009-12-20 53 Brittany F 168 Pants,Freezer,Dryer,Bicycle,DVD,Printers,DVD +20097 2009-12-20 17 Jonathan M 116 Games,Pillows,DVD,Keychain +20098 2009-12-20 18 Kyle M 35 pillows +20099 2009-12-20 52 Ashley F 82 Vacuum,DVD +20100 2009-12-20 89 Crystal F 68 Cookware,Pillows,Bedding,Color Laser Printer +20101 2009-12-20 75 Christina F 64 Printers,Wrench Set +20102 2009-12-20 15 Anthony M 217 Dishwasher,DVD,Air Compressor,Freezer,Washer,Dolls,Grill +20103 2009-12-20 71 Rebecca F 315 DVD,Air Compressor,DVD,Color Laser Printer,Car Seat,Pillows,Washer & Dryer,Washer,Pants +20104 2009-12-20 52 Ashley F 224 Washer & Dryer,Keychain,Freezer,Cookware,Grill,Washer,Blankets,Dishwasher +20105 2009-12-20 68 Danielle F 176 Software,Bedding,Dishwasher,Games,Spark Plugs,Dryer,Blanket,Car Audio +20106 2009-12-20 56 Sarah F 156 Adapter,Coffee Maker,Keychain,pillows,Grill,Software +20107 2009-12-20 3 Matthew M 27 DVD +20108 2009-12-20 50 Dustin M 192 Spark Plugs,Keychain,pillows,Bedding,Boots,2-Way Radio,Camcorder,DVD,Dishwasher,Blanket,Grill +20109 2009-12-20 72 Michelle F 243 Grill,Keychain,Car Audio,Sweater,Cookware,Bedding,Dolls,DVD,Software +20110 2009-12-20 48 Jesse M 43 Blanket +20111 2009-12-20 6 David M 333 Microwave,Printers,Washer,Adapter,Jeans,Car Audio,Car Seat,DVD,Vacuum +20112 2009-12-20 75 Christina F 282 Wrench Set,Camcorder,Washer & Dryer,Keychain,Dolls,Boots +20113 2009-12-20 37 Sean M 180 DVD,Air Compressor,Cookware,Keychain,Adapter,Table,Dolls,Refrigerator,Spark Plugs,Software,Blanket,Bedding +20114 2009-12-20 95 Anna F 24 Bedding,Games +20115 2009-12-20 71 Rebecca F 182 Coffee Maker,DVD,Washer & Dryer,Air Compressor,Printers,Bicycle,Games +20116 2009-12-20 9 Justin M 197 Bedding,Grill,Keychain,Printers,Camcorder +20117 2009-12-20 18 Kyle M 108 Microwave,Pants,Air Compressor,Spark Plugs +20118 2009-12-20 93 Erin F 506 Blanket,Table,DVD,Air Compressor,Wrench Set,2-Way Radio,Bedding,Jeans,Cookware,Boots,Car Audio +20119 2009-12-20 49 Paul M 341 Sweater,2-Way Radio,Coffee Maker,DVD,Color Laser Printer,Dishwasher,DVD,Vacuum,DVD,Keychain,Camcorder +20120 2009-12-20 81 Kimberly F 363 Vacuum,DVD,DVD,2-Way Radio,Camcorder,Washer & Dryer,Printers,Sweater,Keychain,Grill,Refrigerator +20121 2009-12-20 96 Taylor F 110 DVD,Adapter,Dryer,Freezer,Keychain +20122 2009-12-20 21 Tyler M 177 Air Compressor,Wrench Set,Keychain,DVD,Pillows +20123 2009-12-20 7 Andrew M 319 Sweater,Microwave,Printers,Dryer,Bedding,Bicycle,Keychain,Pants,DVD,Software,Car Audio +20124 2009-12-20 38 Charles M 54 pillows,Pants,Color Laser Printer,Pillows +20125 2009-12-20 81 Kimberly F 176 Pants,Car Audio,Spark Plugs,Pillows,DVD,Freezer,Blanket,Washer,Bedding,DVD,Table +20126 2009-12-20 79 Laura F 108 Dishwasher,Microwave,Car Audio,Software,DVD,Refrigerator +20127 2009-12-20 11 Ryan M 273 Car Audio,Games,Air Compressor,Blanket,Microwave,Table,2-Way Radio +20128 2009-12-20 22 Zachary M 533 DVD,Coffee Maker,Camcorder,DVD,Freezer,Car Audio,Grill,Dolls,Table,Blankets,Vacuum,Washer +20129 2009-12-20 94 Brittney F 370 Software,Refrigerator,Air Compressor,Coffee Maker,DVD,DVD,Grill,Grill,Car Seat,Washer +20130 2009-12-20 67 Courtney F 132 Blanket,Keychain,Dolls +20131 2009-12-20 41 Jose M 376 Software,Printers,Color Laser Printer,Headphones,Dishwasher,Camcorder,Pillows,Spark Plugs +20132 2009-12-20 99 Cassandra F 387 Grill,Air Compressor,Grill,DVD,Bedding,Camcorder,Blankets,Dishwasher,Bicycle +20133 2009-12-20 93 Erin F 420 Washer & Dryer,Bicycle,Car Audio,Refrigerator,Dolls,Boots,Blankets,Games,Adapter,pillows,Wrench Set,Blanket +20134 2009-12-20 36 Patrick M 108 Car Seat,Games +20135 2009-12-20 6 David M 304 Washer & Dryer,Dryer,Table,Vacuum,Grill,Freezer,Jeans,Bedding +20136 2009-12-20 65 Amber F 470 Pillows,Car Seat,DVD,Dolls,DVD,Vacuum,Bedding,DVD,Cookware,Spark Plugs +20137 2009-12-20 75 Christina F 162 Camcorder,Air Compressor,Dolls,Games,Keychain,Bicycle +20138 2009-12-20 33 Benjamin M 211 Pillows,Grill,Pants,Jeans,Cookware,Headphones,Adapter +20139 2009-12-20 77 Alyssa F 200 DVD,Pillows,Table,Cookware +20140 2009-12-20 88 Amy F 252 Microwave,Coffee Maker,Dryer,Spark Plugs,Dishwasher,Pants +20141 2009-12-20 30 Timothy M 168 Air Compressor,Table,Vacuum,Washer & Dryer,Sweater,Headphones +20142 2009-12-20 75 Christina F 31 Software +20143 2009-12-20 97 Maria F 204 Keychain,Dolls,Coffee Maker,Headphones,Color Laser Printer,DVD,Bedding,Cookware,Grill,2-Way Radio,Camcorder,Air Compressor +20144 2009-12-20 89 Crystal F 69 Jeans,Dryer,DVD +20145 2009-12-20 69 Heather F 29 Vacuum +20146 2009-12-20 43 Jeffrey M 343 Keychain,Sweater,Games,Dishwasher,Dolls,Grill,Refrigerator,Microwave,pillows +20147 2009-12-20 72 Michelle F 261 Grill,Vacuum,Blankets,Games,DVD,Headphones,Car Audio,Boots,Spark Plugs +20148 2009-12-20 54 Amanda F 470 Dryer,Dolls,Printers,DVD,Refrigerator,Car Seat,Games,Coffee Maker,Adapter,Blankets +20149 2009-12-20 4 Joshua M 176 Table,DVD,Cookware,Vacuum,Car Audio,DVD,pillows,Refrigerator,Dolls,Dryer,Dishwasher +20150 2009-12-20 91 Kelly F 32 Dishwasher,Printers +20151 2009-12-20 98 Allison F 460 Boots,Keychain,Bicycle,DVD,Sweater,Adapter,Washer & Dryer,Car Audio,pillows,Dishwasher +20152 2009-12-20 93 Erin F 407 Dishwasher,Wrench Set,DVD,Bicycle,Washer,Blankets,Coffee Maker,Freezer,pillows,Grill,Spark Plugs +20153 2009-12-20 74 Chelsea F 506 Blankets,Washer & Dryer,Sweater,Dishwasher,Grill,Dolls,2-Way Radio,Washer,DVD,Wrench Set,Dryer +20154 2009-12-20 79 Laura F 108 Table,Refrigerator,Dolls,Spark Plugs +20155 2009-12-20 11 Ryan M 145 Bicycle,Jeans,Blanket,Boots,Air Compressor +20156 2009-12-20 16 William M 181 Pants,Spark Plugs,DVD,Refrigerator +20157 2009-12-20 35 Richard M 168 Bicycle,Color Laser Printer,Games,Bedding +20158 2009-12-20 100 Caitlin F 45 Table,pillows,Grill +20159 2009-12-20 79 Laura F 165 Pants,DVD,2-Way Radio,Adapter,Washer & Dryer +20160 2009-12-20 48 Jesse M 395 Cookware,Dolls,Microwave,2-Way Radio,pillows,Dishwasher,DVD,Refrigerator +20161 2009-12-20 61 Megan F 405 Headphones,DVD,Keychain,DVD,Jeans,Dishwasher,Sweater,Spark Plugs,2-Way Radio +20162 2009-12-20 62 Emily F 286 Grill,Dolls,Air Compressor,Games,Boots,Blankets,Cookware,Keychain,Refrigerator,Washer & Dryer,Software +20163 2009-12-20 34 Aaron M 65 Keychain,Boots,Freezer,DVD,Bicycle +20164 2009-12-20 53 Brittany F 222 Coffee Maker,Washer & Dryer,Microwave,Grill,Vacuum,Air Compressor +20165 2009-12-20 11 Ryan M 144 Blankets,Games,2-Way Radio +20166 2009-12-20 95 Anna F 93 Grill,Sweater,Jeans +20167 2009-12-20 59 Elizabeth F 85 Blankets,Vacuum,DVD,Keychain,pillows +20168 2009-12-20 71 Rebecca F 108 Bicycle,Keychain,Washer,Table,Cookware,DVD +20169 2009-12-20 73 Tiffany F 126 Bicycle,DVD,Grill,Blanket,Air Compressor,Washer,2-Way Radio,Grill,DVD +20170 2009-12-20 40 Jeremy M 96 Microwave,Software,Spark Plugs,Jeans,Camcorder,Air Compressor +20171 2009-12-20 4 Joshua M 136 Table,Microwave,Games,Grill,Spark Plugs,Headphones,Camcorder,Washer & Dryer +20172 2009-12-20 63 Nicole F 126 Camcorder,Grill,Car Audio +20173 2009-12-20 27 Brian M 48 DVD,Cookware,Car Audio,Freezer +20174 2009-12-21 63 Nicole F 90 Wrench Set,Sweater,DVD,pillows,Keychain,Dishwasher,Washer,Vacuum,Car Audio +20175 2009-12-21 15 Anthony M 98 Dishwasher,Refrigerator,Vacuum,Headphones,Dryer,2-Way Radio,Car Audio +20176 2009-12-21 25 Steven M 342 Wrench Set,Car Audio,Software,Color Laser Printer,Blankets,Washer & Dryer,Jeans,DVD,DVD,Camcorder,Vacuum +20177 2009-12-21 59 Elizabeth F 336 Keychain,Blanket,Car Audio,Software,Air Compressor,Cookware,DVD,DVD +20178 2009-12-21 83 Victoria F 38 Camcorder +20179 2009-12-21 11 Ryan M 220 Pillows,Jeans,Freezer,Coffee Maker,Printers,Headphones,Pants,Keychain,Car Audio,Boots,Color Laser Printer +20180 2009-12-21 46 Mark M 159 Table,Boots,Headphones,Dishwasher,Dolls,Refrigerator,Freezer,Color Laser Printer,Pillows,Adapter +20181 2009-12-21 44 Nathan M 372 Washer & Dryer,Freezer,Washer,Color Laser Printer,Boots,Games,Grill,DVD,DVD,Keychain,Microwave,Software +20182 2009-12-21 72 Michelle F 180 Washer,Car Seat,Spark Plugs,DVD,Grill +20183 2009-12-21 89 Crystal F 224 Dishwasher,Boots,Dolls,Camcorder,Adapter,pillows,Printers +20184 2009-12-21 28 Alexander M 143 Washer & Dryer,Boots,Refrigerator,Bedding,Grill,Car Seat,Pillows,DVD +20185 2009-12-21 41 Jose M 516 Table,Software,Cookware,Air Compressor,Grill,Car Seat,Pants,DVD,Keychain,Printers,Washer & Dryer,Washer +20186 2009-12-21 1 Michael M 43 Jeans,DVD,2-Way Radio +20187 2009-12-21 97 Maria F 20 Bedding,Grill +20188 2009-12-21 3 Matthew M 160 Freezer,Dryer,Jeans,Air Compressor,Pillows,DVD +20189 2009-12-21 65 Amber F 328 Adapter,DVD,Dishwasher,pillows,Coffee Maker,Bicycle,DVD,Grill +20190 2009-12-22 10 Joseph M 181 Vacuum,Car Seat,Printers,Cookware +20191 2009-12-22 81 Kimberly F 432 Pants,Boots,Color Laser Printer,Vacuum,Headphones,2-Way Radio,DVD,Spark Plugs,Wrench Set +20192 2009-12-22 26 Thomas M 153 Grill,Freezer,Washer & Dryer,DVD,DVD,Dryer,Washer,Games,Blankets,DVD +20193 2009-12-22 99 Cassandra F 175 Sweater,Refrigerator,Headphones,Jeans,Camcorder +20194 2009-12-22 78 Jasmine F 96 Vacuum,Car Audio,Blanket,2-Way Radio,Adapter,Color Laser Printer,Keychain,Jeans +20195 2009-12-22 40 Jeremy M 46 Refrigerator +20196 2009-12-22 8 James M 331 Games,Pillows,Microwave,Bicycle,Software,Pants,Adapter,Coffee Maker,DVD,DVD +20197 2009-12-22 96 Taylor F 280 Freezer,Dolls,DVD,Spark Plugs,Microwave,Headphones,Wrench Set,Dishwasher +20198 2009-12-22 50 Dustin M 502 Software,Headphones,DVD,Freezer,Printers,Washer & Dryer,Vacuum,Dolls,Grill,Camcorder +20199 2009-12-22 17 Jonathan M 198 Software,DVD,Pillows,DVD,Microwave,pillows,Wrench Set,Vacuum,Dishwasher +20200 2009-12-22 65 Amber F 41 Table +20201 2009-12-22 56 Sarah F 200 pillows,Washer & Dryer,Jeans,Printers +20202 2009-12-22 40 Jeremy M 93 Printers,DVD +20203 2009-12-22 51 Jessica F 322 2-Way Radio,Wrench Set,Microwave,Headphones,Color Laser Printer,Pillows,Bedding +20204 2009-12-22 69 Heather F 301 Grill,Camcorder,Dolls,Spark Plugs,Microwave,Grill,Bicycle +20205 2009-12-22 27 Brian M 165 Grill,DVD,Car Audio,Sweater,Cookware,Freezer,Color Laser Printer,Dishwasher,Coffee Maker,Dolls,2-Way Radio +20206 2009-12-22 48 Jesse M 49 Boots +20207 2009-12-22 50 Dustin M 300 Camcorder,Washer & Dryer,Vacuum,DVD,Jeans,Bedding,Blanket,Pants,Pillows,Dryer,pillows,Car Seat +20208 2009-12-22 89 Crystal F 234 Printers,Spark Plugs,Games,Bedding,Freezer,Refrigerator,Bicycle,Dishwasher,DVD +20209 2009-12-22 26 Thomas M 60 Grill,Grill,Spark Plugs,Coffee Maker +20210 2009-12-22 77 Alyssa F 102 Refrigerator,Keychain,Grill +20211 2009-12-22 97 Maria F 78 Dishwasher,Wrench Set +20212 2009-12-23 76 Katherine F 430 Vacuum,Headphones,Grill,Air Compressor,Freezer,Sweater,Dishwasher,Games,Jeans,Refrigerator +20213 2009-12-23 77 Alyssa F 288 DVD,Bicycle,Coffee Maker,2-Way Radio,Dryer,Adapter,Freezer,Keychain,Blanket,Spark Plugs,Blankets,Sweater +20214 2009-12-23 10 Joseph M 81 2-Way Radio,pillows,Air Compressor +20215 2009-12-23 39 Stephen M 296 Refrigerator,Table,DVD,Headphones,Jeans,Color Laser Printer,Bicycle,Keychain +20216 2009-12-23 61 Megan F 30 Bicycle +20217 2009-12-23 9 Justin M 539 Printers,Boots,Car Audio,Air Compressor,Table,Dolls,Coffee Maker,Car Seat,Microwave,Bicycle,Keychain +20218 2009-12-23 3 Matthew M 150 Printers,Freezer,Vacuum,Boots,Grill,DVD +20219 2009-12-23 34 Aaron M 189 Cookware,Blankets,Keychain,Boots,Dishwasher,Car Audio,Dryer,Pants,Table +20220 2009-12-23 38 Charles M 319 Software,Pillows,Sweater,Blanket,DVD,Car Audio,Wrench Set,Dryer,Jeans,Vacuum,Spark Plugs +20221 2009-12-23 37 Sean M 126 Cookware,Washer,Games,Refrigerator,DVD,Grill +20222 2009-12-23 26 Thomas M 221 Spark Plugs,DVD,Car Audio,Blanket,Adapter,Blankets,DVD,Washer,Keychain +20223 2009-12-23 32 Adam M 150 Camcorder,Adapter,Grill,Bicycle,DVD,pillows,Car Audio,Pants,Table,Spark Plugs +20224 2009-12-23 38 Charles M 172 Camcorder,DVD,Software,Wrench Set,Freezer,Grill,Cookware,Blanket,Color Laser Printer,DVD,Table +20225 2009-12-23 77 Alyssa F 160 Headphones,Vacuum,Dishwasher,Freezer,DVD +20226 2009-12-23 25 Steven M 39 Coffee Maker +20227 2009-12-23 79 Laura F 126 Headphones,Grill,pillows,Vacuum,Car Audio,Adapter,Washer & Dryer,Boots,Games +20228 2009-12-23 44 Nathan M 320 Wrench Set,DVD,Color Laser Printer,Refrigerator,Keychain,Sweater,Air Compressor,Camcorder,DVD,Pants,Dishwasher,Grill +20229 2009-12-23 23 Kevin M 65 Vacuum,Blankets,DVD,Microwave,Dryer +20230 2009-12-23 34 Aaron M 285 Vacuum,Dishwasher,Car Seat,DVD,Bicycle,Color Laser Printer +20231 2009-12-23 37 Sean M 44 Bicycle,Adapter,Refrigerator,Washer & Dryer +20232 2009-12-23 39 Stephen M 214 pillows,Air Compressor,Cookware,DVD,Games,Printers,Adapter,Dolls,Freezer,DVD,Car Seat,Keychain +20233 2009-12-23 8 James M 120 Coffee Maker,DVD,Games,Washer,Dolls,Bicycle,Car Audio,Printers +20234 2009-12-23 97 Maria F 11 Pants +20235 2009-12-23 100 Caitlin F 78 Blankets,Color Laser Printer,Wrench Set,Boots,Pants,Grill +20236 2009-12-23 96 Taylor F 148 Dolls,DVD,Car Audio,DVD +20237 2009-12-23 51 Jessica F 250 Wrench Set,Blanket,Washer & Dryer,Jeans,Dolls +20238 2009-12-23 29 Jordan M 212 Bedding,Vacuum,Wrench Set,Air Compressor,Bicycle,Headphones +20239 2009-12-23 68 Danielle F 130 Car Seat,pillows,Blanket,Bedding,Car Audio +20240 2009-12-23 72 Michelle F 484 Grill,Software,Headphones,Pants,DVD,Blankets,Freezer,2-Way Radio,Cookware,Bicycle,DVD +20241 2009-12-23 67 Courtney F 405 Cookware,Car Seat,Table,Blankets,Freezer,Bicycle,pillows,Sweater,Blanket +20242 2009-12-23 88 Amy F 44 2-Way Radio,Boots,Blankets,Blanket +20243 2009-12-23 88 Amy F 288 Vacuum,DVD,Grill,Camcorder,Software,Headphones,Bedding,Pants,DVD +20244 2009-12-23 64 Kayla F 70 DVD,Freezer,Pillows,Dryer,Grill +20245 2009-12-23 62 Emily F 315 Coffee Maker,Table,Spark Plugs,Pants,Jeans,Games,DVD,Grill,DVD +20246 2009-12-23 89 Crystal F 105 Adapter,Printers,Freezer +20247 2009-12-23 7 Andrew M 84 Microwave,Grill +20248 2009-12-23 23 Kevin M 56 Washer,Dishwasher,Jeans +20249 2009-12-23 26 Thomas M 150 DVD,Wrench Set,Software,Games,Bedding,Car Seat +20250 2009-12-23 16 William M 94 Vacuum,Table,Microwave +20251 2009-12-23 79 Laura F 308 Refrigerator,DVD,Washer,DVD,Pillows,Camcorder,2-Way Radio,Sweater,Bedding,Dryer,Blankets +20252 2009-12-23 48 Jesse M 183 Software,Microwave,DVD,Camcorder,DVD,pillows,Printers,Air Compressor +20253 2009-12-23 60 Lauren F 32 Cookware +20254 2009-12-23 87 Alexandra F 189 Air Compressor,Software,Blankets,Blanket,Washer,Microwave,Table +20255 2009-12-23 93 Erin F 88 Games,Washer +20256 2009-12-24 33 Benjamin M 268 Microwave,Coffee Maker,Pants,Games,DVD,Table,Dolls,Grill,Pillows,Headphones,Printers,Jeans +20257 2009-12-24 64 Kayla F 343 Jeans,Dryer,Coffee Maker,Spark Plugs,DVD,DVD,pillows +20258 2009-12-24 100 Caitlin F 165 Bedding,DVD,Car Audio,Refrigerator,Pants,DVD,Dryer,Vacuum,DVD,Car Seat,Grill +20259 2009-12-24 79 Laura F 90 Cookware,Air Compressor,pillows,Bedding,Freezer,Microwave,Pillows,Dolls,Car Audio +20260 2009-12-24 69 Heather F 117 Dishwasher,DVD,Sweater +20261 2009-12-24 85 Mary F 38 Spark Plugs,Printers +20262 2009-12-24 42 Travis M 96 Color Laser Printer,Sweater,Jeans +20263 2009-12-24 77 Alyssa F 138 Jeans,Car Audio,Spark Plugs +20264 2009-12-24 80 Hannah F 180 DVD,Wrench Set,Coffee Maker,Washer,Camcorder,Adapter +20265 2009-12-24 8 James M 300 Camcorder,Jeans,Coffee Maker,Cookware,Car Audio,Bedding,Dishwasher,Sweater,Games,Refrigerator +20266 2009-12-24 90 Andrea F 230 Keychain,Sweater,Vacuum,Spark Plugs,Microwave,Printers,Grill,Color Laser Printer,Coffee Maker,Table +20267 2009-12-24 3 Matthew M 168 Software,DVD,Grill,Microwave +20268 2009-12-24 47 Jason M 75 Vacuum,Table,Car Seat +20269 2009-12-24 33 Benjamin M 550 Dryer,Adapter,Freezer,Software,Grill,Washer & Dryer,Printers,Coffee Maker,Blanket,Spark Plugs,Washer +20270 2009-12-24 80 Hannah F 224 Table,Software,Freezer,Blanket,Keychain,Microwave,Printers,Wrench Set +20271 2009-12-24 19 Brandon M 130 Blanket,Sweater,Color Laser Printer,Vacuum,DVD +20272 2009-12-24 75 Christina F 156 Washer & Dryer,pillows,Boots,Spark Plugs +20273 2009-12-24 97 Maria F 100 Car Seat,Blankets,Table,Dolls +20274 2009-12-24 50 Dustin M 572 Color Laser Printer,Car Seat,Air Compressor,pillows,Printers,Keychain,Washer,Wrench Set,Camcorder,DVD,Bicycle,Grill +20275 2009-12-24 63 Nicole F 275 Boots,Table,Software,Sweater,Bicycle,Headphones,pillows,Wrench Set,Bedding,Cookware,Car Audio +20276 2009-12-24 20 Jacob M 289 Blanket,DVD,Pillows,Sweater,Washer & Dryer,DVD,Car Seat,Jeans,Coffee Maker +20277 2009-12-24 35 Richard M 28 Car Seat,DVD +20278 2009-12-24 6 David M 34 Freezer,Washer & Dryer +20279 2009-12-24 75 Christina F 129 Washer & Dryer,Bedding,Sweater +20280 2009-12-24 77 Alyssa F 209 Freezer,Camcorder,Wrench Set,2-Way Radio,DVD,Spark Plugs,Grill,Jeans,DVD,Washer & Dryer,Pillows +20281 2009-12-24 100 Caitlin F 43 Bedding +20282 2009-12-24 30 Timothy M 198 Grill,Adapter,Jeans,Dryer,Software,Coffee Maker,Bedding,Air Compressor,Pants,Sweater,Dishwasher +20283 2009-12-24 87 Alexandra F 280 DVD,Microwave,Bedding,Wrench Set,DVD,Software,Blanket +20284 2009-12-24 54 Amanda F 539 Refrigerator,Washer,Adapter,Spark Plugs,Microwave,2-Way Radio,pillows,Cookware,Pants,Washer & Dryer,DVD +20285 2009-12-24 60 Lauren F 410 Cookware,Blanket,Freezer,Camcorder,DVD,Headphones,Grill,Microwave,Bicycle,Blankets +20286 2009-12-24 21 Tyler M 258 Headphones,DVD,Dolls,Pillows,Color Laser Printer,Car Seat,Washer & Dryer,Microwave +20287 2009-12-24 18 Kyle M 192 Dolls,Boots,Microwave,Games,Table,Car Seat,Car Audio,Bedding,Jeans,Bicycle,Vacuum,Dishwasher +20288 2009-12-24 87 Alexandra F 108 Car Audio,Wrench Set,Pants,Printers +20289 2009-12-24 74 Chelsea F 506 Bedding,Pants,Washer,Table,Washer & Dryer,Dryer,Pillows,Bicycle,Wrench Set,Headphones,Adapter +20290 2009-12-24 70 Melissa F 150 Sweater,2-Way Radio,Air Compressor,Grill,Printers,DVD,DVD,Wrench Set,Grill,Pillows +20291 2009-12-24 39 Stephen M 92 Dishwasher,Software,Grill,Pants +20292 2009-12-24 68 Danielle F 152 Printers,Freezer,Jeans,DVD +20293 2009-12-24 45 Samuel M 456 DVD,Grill,DVD,Car Audio,Blankets,Bedding,Wrench Set,Bicycle,Grill,Microwave,Keychain,Sweater +20294 2009-12-24 48 Jesse M 211 Refrigerator,Dryer,Microwave,pillows,Dishwasher,DVD,Grill,Camcorder,Software +20295 2009-12-24 10 Joseph M 232 DVD,Cookware,Car Audio,Dolls,Spark Plugs,Air Compressor,Blanket,Adapter +20296 2009-12-24 50 Dustin M 511 Air Compressor,Games,Bedding,Table,Software,Grill,Pillows,Washer & Dryer,Color Laser Printer,2-Way Radio +20297 2009-12-24 98 Allison F 96 Software,Printers +20298 2009-12-24 90 Andrea F 135 Color Laser Printer,DVD,Sweater,Coffee Maker,Blankets,Pillows,Freezer,DVD,Jeans +20299 2009-12-24 82 Kelsey F 108 Car Audio,DVD,Washer & Dryer,Washer +20300 2009-12-24 59 Elizabeth F 294 Blanket,Sweater,Bedding,Pillows,Freezer,Vacuum +20301 2009-12-24 94 Brittney F 228 Coffee Maker,Vacuum,Pillows,Games,Printers,Boots +20302 2009-12-24 70 Melissa F 308 Color Laser Printer,pillows,Refrigerator,DVD,Dishwasher,Games,Coffee Maker +20303 2009-12-24 36 Patrick M 450 DVD,Keychain,Refrigerator,Washer,Software,Blanket,Grill,Sweater,Grill,Bedding +20304 2009-12-24 26 Thomas M 244 Bedding,Printers,Color Laser Printer,Table,Pillows,Blanket,Dryer,Microwave +20305 2009-12-24 78 Jasmine F 162 Sweater,Grill,Wrench Set,Games,Camcorder,Dishwasher +20306 2009-12-24 29 Jordan M 165 DVD,Vacuum,Jeans,DVD +20307 2009-12-24 18 Kyle M 82 Pillows,Washer +20308 2009-12-24 80 Hannah F 252 Color Laser Printer,Grill,Vacuum,Sweater,Headphones,Washer,Dolls,Air Compressor,Pants,Bicycle,pillows,Camcorder +20309 2009-12-24 15 Anthony M 40 Dryer,Coffee Maker +20310 2009-12-24 49 Paul M 320 Spark Plugs,Car Seat,Bicycle,Dishwasher,Games,Cookware,Color Laser Printer,Grill,Printers,2-Way Radio,DVD +20311 2009-12-24 85 Mary F 112 DVD,Printers,Vacuum,Bedding +20312 2009-12-24 2 Christopher M 105 Microwave,Keychain +20313 2009-12-24 11 Ryan M 340 Wrench Set,Microwave,Camcorder,Air Compressor,Washer & Dryer,Table,Boots,Dolls,Color Laser Printer,DVD +20314 2009-12-24 45 Samuel M 131 Headphones,Car Audio,DVD,Grill,Washer,Keychain,DVD +20315 2009-12-24 25 Steven M 105 Grill,Adapter,Pants,Refrigerator,Pillows,Blanket,Boots +20316 2009-12-24 32 Adam M 159 Dishwasher,Dolls,Software,2-Way Radio,Washer,Blanket,Pillows +20317 2009-12-24 99 Cassandra F 66 Bedding,2-Way Radio,Keychain,Car Audio,Pillows,Printers +20318 2009-12-24 29 Jordan M 219 Blankets,Jeans,Software,Bicycle,Blanket,Headphones,Washer,Games,Bedding,Pants,pillows,Refrigerator +20319 2009-12-24 83 Victoria F 352 Microwave,Printers,Bicycle,Air Compressor,Vacuum,Blanket,Camcorder,Grill,Freezer,DVD,Software +20320 2009-12-24 41 Jose M 55 Wrench Set +20321 2009-12-24 57 Stephanie F 140 Microwave,Color Laser Printer,Coffee Maker,Dolls +20322 2009-12-25 42 Travis M 158 Bedding,Spark Plugs,Freezer,DVD +20323 2009-12-25 71 Rebecca F 418 Washer & Dryer,DVD,Grill,Headphones,Pants,Car Seat,Wrench Set,Dishwasher,Adapter,Blankets,Cookware +20324 2009-12-25 53 Brittany F 528 Bedding,Refrigerator,Pillows,Washer,Washer & Dryer,DVD,DVD,pillows,DVD,Jeans,Boots,Keychain +20325 2009-12-25 5 Daniel M 207 Car Seat,Dishwasher,Sweater,DVD,Adapter,Table,DVD,Jeans,Cookware +20326 2009-12-25 78 Jasmine F 253 Grill,Games,Keychain,Pants,Vacuum,Washer & Dryer,DVD,Software,Sweater,Boots,Air Compressor +20327 2009-12-25 35 Richard M 315 Air Compressor,Refrigerator,Sweater,Grill,Printers,Dishwasher,Games,Blanket,Cookware +20328 2009-12-25 5 Daniel M 316 Keychain,Refrigerator,Software,Adapter,DVD,Air Compressor,Cookware +20329 2009-12-25 7 Andrew M 112 Adapter,Blankets,Car Audio,Grill,Pants,2-Way Radio,Dishwasher,Washer & Dryer +20330 2009-12-25 85 Mary F 216 Printers,Jeans,Dishwasher,Dryer,Coffee Maker,Bedding,Washer & Dryer,Games,DVD +20331 2009-12-25 33 Benjamin M 220 pillows,Wrench Set,Camcorder,Table,Blanket,Pillows,Spark Plugs,Cookware,DVD,Air Compressor,Car Seat +20332 2009-12-25 45 Samuel M 122 Jeans,Freezer,Washer,DVD,Dolls,Spark Plugs,Pants,Games,Microwave,Blanket,Dishwasher +20333 2009-12-25 80 Hannah F 42 Refrigerator,Jeans +20334 2009-12-25 11 Ryan M 44 Headphones +20335 2009-12-25 56 Sarah F 490 Blanket,Dryer,Bedding,Vacuum,Refrigerator,Table,Software,Headphones,Jeans,Bicycle +20336 2009-12-25 87 Alexandra F 82 Car Seat,Software +20337 2009-12-25 10 Joseph M 208 Blanket,Air Compressor,Boots,Wrench Set,Cookware,Camcorder,Car Audio,Pillows +20338 2009-12-25 26 Thomas M 311 Vacuum,Boots,Coffee Maker,Games,Wrench Set,Adapter,Table +20339 2009-12-25 78 Jasmine F 308 Dryer,Coffee Maker,Spark Plugs,Headphones,Freezer,Dolls,Pillows,Car Seat,Wrench Set,Washer,Car Audio +20340 2009-12-25 32 Adam M 138 pillows,Color Laser Printer,Bicycle,Car Seat,Dryer,DVD,Pants,Games,Refrigerator +20341 2009-12-25 34 Aaron M 168 Pants,Adapter,Coffee Maker,Dolls,pillows,Freezer,Wrench Set +20342 2009-12-25 58 Jennifer F 270 Spark Plugs,Vacuum,Refrigerator,DVD,DVD,Wrench Set,Microwave,Car Audio,Car Seat +20343 2009-12-25 19 Brandon M 38 Washer & Dryer +20344 2009-12-25 64 Kayla F 210 Spark Plugs,Freezer,Vacuum,Air Compressor,Dryer,Pants,DVD +20345 2009-12-25 23 Kevin M 60 Blanket,Pillows +20346 2009-12-25 57 Stephanie F 204 Refrigerator,DVD,Table,Headphones,pillows,DVD +20347 2009-12-25 9 Justin M 40 DVD +20348 2009-12-25 46 Mark M 175 Sweater,DVD,Spark Plugs,Car Seat,Blanket,Microwave,Cookware,Vacuum,Blankets,Software,pillows +20349 2009-12-25 20 Jacob M 352 Adapter,DVD,Bicycle,Games,Coffee Maker,Grill,Color Laser Printer,Sweater,Headphones,Software,Jeans +20350 2009-12-25 53 Brittany F 282 Table,Dryer,Car Seat,DVD,Vacuum,Color Laser Printer +20351 2009-12-25 14 Nicholas M 168 Dishwasher,Microwave,Car Audio,Dolls +20352 2009-12-25 80 Hannah F 60 Jeans,Table,DVD +20353 2009-12-25 60 Lauren F 185 2-Way Radio,Headphones,Table,DVD,Pillows +20354 2009-12-25 24 Eric M 172 DVD,Grill,Washer,Dolls,Cookware,Coffee Maker,Printers +20355 2009-12-25 96 Taylor F 120 Pants,Sweater,Blankets,Jeans,DVD,Software,Headphones,2-Way Radio,Car Audio,Microwave,Table,Air Compressor +20356 2009-12-25 36 Patrick M 142 DVD,Dryer,Grill,Pillows,Color Laser Printer,Refrigerator,Games,2-Way Radio,Car Audio,Table,Keychain,Grill +20357 2009-12-25 81 Kimberly F 473 Washer,Table,DVD,DVD,pillows,Games,Microwave,Keychain,Printers,Headphones,Car Audio +20358 2009-12-25 95 Anna F 94 Blanket,Dishwasher +20359 2009-12-25 72 Michelle F 360 Adapter,Car Audio,Bedding,Washer,Grill,Car Seat,Washer & Dryer,Bicycle,Boots,Dolls,DVD,Camcorder +20360 2009-12-25 76 Katherine F 320 Vacuum,Games,Grill,DVD,DVD,Refrigerator,Software,Table,Dolls,Color Laser Printer +20361 2009-12-25 37 Sean M 144 Refrigerator,Car Audio,Microwave,pillows,Pants,DVD +20362 2009-12-25 81 Kimberly F 150 Bicycle,Headphones,pillows,Grill,Vacuum +20363 2009-12-25 21 Tyler M 155 Microwave,Grill,Bedding,Dolls,Color Laser Printer +20364 2009-12-25 63 Nicole F 36 Washer & Dryer,Air Compressor,Bedding +20365 2009-12-25 40 Jeremy M 432 Blankets,Boots,Car Seat,Bicycle,Dishwasher,Pillows,DVD,Grill,Jeans +20366 2009-12-25 93 Erin F 22 Car Audio,Table +20367 2009-12-25 8 James M 203 Air Compressor,Boots,Washer & Dryer,Games,Camcorder,Software,Keychain +20368 2009-12-25 34 Aaron M 131 Air Compressor,Wrench Set,Games,Dryer,Adapter +20369 2009-12-25 38 Charles M 275 Air Compressor,Coffee Maker,Refrigerator,Pillows,Headphones,DVD,Dishwasher,Printers,Blanket,Games,Washer +20370 2009-12-25 85 Mary F 294 DVD,Car Audio,Blanket,Vacuum,Boots,Pillows,Jeans +20371 2009-12-25 17 Jonathan M 13 Blankets +20372 2009-12-25 25 Steven M 263 Games,Air Compressor,Software,Washer & Dryer,Table,Dolls,Keychain,Vacuum,Bicycle,2-Way Radio,Wrench Set +20373 2009-12-25 21 Tyler M 204 Camcorder,2-Way Radio,Sweater,Air Compressor,Washer,Table +20374 2009-12-25 73 Tiffany F 600 Pillows,Pants,Camcorder,Keychain,Bicycle,Jeans,Adapter,Grill,DVD,Washer,Air Compressor,Games +20375 2009-12-25 14 Nicholas M 259 Washer,2-Way Radio,Adapter,Freezer,Boots,Headphones,Vacuum +20376 2009-12-25 3 Matthew M 241 Pillows,Camcorder,Jeans,DVD,Blanket,pillows +20377 2009-12-25 1 Michael M 30 Washer,Dishwasher,Car Seat +20378 2009-12-25 71 Rebecca F 384 Blankets,Sweater,Wrench Set,Car Seat,DVD,Coffee Maker,Boots,Printers +20379 2009-12-25 88 Amy F 48 Table,Washer & Dryer,Blankets +20380 2009-12-25 54 Amanda F 100 DVD,Refrigerator,Adapter,Dolls,Car Seat +20381 2009-12-25 47 Jason M 235 Grill,Grill,Wrench Set,DVD,Keychain +20382 2009-12-25 83 Victoria F 99 Printers,Table,Sweater,Air Compressor,Vacuum,Grill,pillows,Blankets,Wrench Set +20383 2009-12-25 11 Ryan M 256 Bedding,Grill,Dryer,Vacuum,Air Compressor,Adapter,Dolls,Camcorder +20384 2009-12-25 35 Richard M 226 Keychain,Car Audio,Microwave,Software,Sweater,Blankets +20385 2009-12-25 1 Michael M 136 DVD,Color Laser Printer,Grill,Bicycle +20386 2009-12-25 76 Katherine F 130 Headphones,Boots,Sweater,Coffee Maker,Grill +20387 2009-12-25 52 Ashley F 216 Headphones,Blanket,Software,2-Way Radio,Coffee Maker,Color Laser Printer,Spark Plugs,Grill,Car Seat +20388 2009-12-25 31 Cody M 308 Printers,Grill,Color Laser Printer,DVD,Table,Adapter,Dryer,Dishwasher,Boots,Vacuum +20389 2009-12-25 82 Kelsey F 147 Bicycle,Air Compressor,pillows,Dishwasher,DVD,Adapter,DVD +20390 2009-12-25 82 Kelsey F 387 Air Compressor,Camcorder,Bicycle,2-Way Radio,Dishwasher,Blankets,Bedding,Refrigerator,Blanket +20391 2009-12-25 91 Kelly F 45 Adapter,Freezer,Blanket +20392 2009-12-25 56 Sarah F 336 DVD,2-Way Radio,Bedding,Grill,Pants,Table,Camcorder,Headphones +20393 2009-12-25 12 John M 231 Bicycle,Air Compressor,Headphones,Games,Freezer,Refrigerator,Blankets +20394 2009-12-25 84 Sara F 320 Dolls,Cookware,Jeans,Headphones,Color Laser Printer,Adapter,Air Compressor,Pants +20395 2009-12-25 2 Christopher M 78 Dryer,Bedding,Spark Plugs,Cookware,Headphones,Blanket +20396 2009-12-25 60 Lauren F 540 Dishwasher,Table,DVD,Grill,Bedding,Microwave,Washer & Dryer,Spark Plugs,Keychain,Bicycle,Refrigerator,Boots +20397 2009-12-25 65 Amber F 45 Dolls,Games,DVD +20398 2009-12-25 88 Amy F 180 Color Laser Printer,DVD,DVD,Wrench Set,Jeans,Headphones,Pillows,Grill,Camcorder,Spark Plugs,Cookware,Refrigerator +20399 2009-12-25 73 Tiffany F 348 Camcorder,Air Compressor,Wrench Set,Blanket,Headphones,Refrigerator,Car Seat,DVD,Grill,Dolls,Keychain,Vacuum +20400 2009-12-25 19 Brandon M 105 Adapter,Sweater,Camcorder,Grill +20401 2009-12-25 8 James M 112 Microwave,Cookware,DVD,Color Laser Printer +20402 2009-12-26 11 Ryan M 567 Pants,Dolls,pillows,Software,Blankets,Printers,Car Seat,Bicycle,Blanket,Microwave,Grill,Games +20403 2009-12-26 93 Erin F 80 Games,Freezer,Spark Plugs,Grill,Cookware,Blankets,Dishwasher,Adapter +20404 2009-12-26 20 Jacob M 410 DVD,Headphones,Table,Bedding,2-Way Radio,Boots,Car Audio,Microwave,DVD,DVD,Jeans +20405 2009-12-26 48 Jesse M 128 Refrigerator,Grill,Air Compressor,Wrench Set,DVD,Washer,DVD,Printers +20406 2009-12-26 1 Michael M 425 Blankets,Wrench Set,Pillows,Software,Washer,DVD,Bedding,DVD,Jeans +20407 2009-12-26 94 Brittney F 184 DVD,Bedding,Cookware,2-Way Radio +20408 2009-12-26 35 Richard M 478 Grill,DVD,Cookware,Car Audio,Blankets,pillows,Printers,Pants,Boots,Color Laser Printer,Dishwasher +20409 2009-12-26 93 Erin F 152 Games,Table,Bedding,Washer,Headphones,Spark Plugs,Dryer,Cookware +20410 2009-12-26 68 Danielle F 86 Headphones,pillows +20411 2009-12-26 63 Nicole F 260 Dolls,Bicycle,Pants,Printers,Spark Plugs,Headphones,Table,DVD,Air Compressor,Grill +20412 2009-12-26 99 Cassandra F 54 Refrigerator,Camcorder +20413 2009-12-26 52 Ashley F 209 Wrench Set,Sweater,2-Way Radio,Pants,Keychain,DVD,Microwave,Software,Washer,DVD,Table +20414 2009-12-26 82 Kelsey F 400 Dishwasher,Table,Blanket,DVD,Dolls,Vacuum,Color Laser Printer,Coffee Maker +20415 2009-12-26 94 Brittney F 276 Table,Keychain,Dolls,Pants,DVD,Bedding +20416 2009-12-26 19 Brandon M 419 Refrigerator,Pillows,Printers,Color Laser Printer,DVD,Washer & Dryer,Bedding,Pants,Headphones,Bicycle,pillows,Cookware +20417 2009-12-26 61 Megan F 96 Microwave,Wrench Set,Camcorder,Bicycle,Dolls,Washer & Dryer +20418 2009-12-26 19 Brandon M 333 DVD,Wrench Set,Coffee Maker,Jeans,Printers,Washer,Camcorder,DVD,Adapter +20419 2009-12-26 96 Taylor F 114 DVD,Refrigerator,Adapter +20420 2009-12-26 58 Jennifer F 336 Wrench Set,Cookware,Spark Plugs,Sweater,Blanket,Games,pillows +20421 2009-12-26 32 Adam M 16 Microwave +20422 2009-12-26 84 Sara F 66 Washer,Bedding,2-Way Radio +20423 2009-12-26 13 Robert M 92 Jeans,DVD +20424 2009-12-26 90 Andrea F 70 Freezer,Wrench Set +20425 2009-12-26 24 Eric M 34 Washer & Dryer +20426 2009-12-26 9 Justin M 178 Air Compressor,Headphones,Blankets,Camcorder,Spark Plugs,DVD +20427 2009-12-26 46 Mark M 75 Blankets,Printers,Bicycle +20428 2009-12-26 33 Benjamin M 128 Headphones,Coffee Maker,Dishwasher +20429 2009-12-26 52 Ashley F 264 DVD,Grill,Color Laser Printer,2-Way Radio,Blankets,DVD,DVD,Dishwasher +20430 2009-12-26 89 Crystal F 80 DVD,Bicycle,Vacuum,Freezer +20431 2009-12-26 40 Jeremy M 29 Washer & Dryer +20432 2009-12-26 55 Samantha F 156 Camcorder,Blanket,Printers,Cookware,Spark Plugs,Grill,Microwave,Dishwasher,pillows,Refrigerator,Grill,Washer & Dryer +20433 2009-12-26 87 Alexandra F 96 Blankets,Microwave,2-Way Radio +20434 2009-12-26 92 Kristen F 333 Dolls,DVD,Grill,Games,Camcorder,DVD,Color Laser Printer,Boots,Blankets +20435 2009-12-26 35 Richard M 407 Dolls,Spark Plugs,Table,Keychain,Washer,Grill,Adapter,Bedding,DVD,Car Audio,Color Laser Printer +20436 2009-12-26 65 Amber F 39 Printers +20437 2009-12-26 91 Kelly F 432 Bicycle,Printers,Microwave,Table,Car Seat,Jeans,Keychain,DVD,Dryer,DVD,Color Laser Printer,Vacuum +20438 2009-12-26 81 Kimberly F 308 Camcorder,Jeans,Blankets,Washer & Dryer,Dryer,Keychain,Pillows +20439 2009-12-26 78 Jasmine F 279 Spark Plugs,Printers,Boots,DVD,Table,Sweater,Games,Camcorder,Grill +20440 2009-12-26 1 Michael M 81 pillows,DVD,Pants,Printers,Microwave,Cookware +20441 2009-12-26 67 Courtney F 132 Spark Plugs,Bedding,Boots,Camcorder,Pillows,Jeans,Dishwasher,Headphones,Car Audio,Table,Sweater +20442 2009-12-26 97 Maria F 240 Microwave,Adapter,DVD,Pants,Keychain,DVD,Sweater,Bicycle +20443 2009-12-26 39 Stephen M 430 Wrench Set,DVD,Grill,Games,Table,DVD,Dryer,Vacuum,DVD,Refrigerator +20444 2009-12-26 90 Andrea F 50 Sweater +20445 2009-12-26 42 Travis M 272 Wrench Set,Sweater,Keychain,Spark Plugs,pillows,Grill,Cookware,Pillows +20446 2009-12-26 53 Brittany F 28 Dolls +20447 2009-12-26 38 Charles M 153 Bedding,Grill,Microwave,Color Laser Printer,DVD,DVD,Bicycle,Headphones,Spark Plugs +20448 2009-12-26 16 William M 160 Camcorder,Cookware,Jeans,Grill,Wrench Set,Headphones +20449 2009-12-26 40 Jeremy M 78 Washer,Spark Plugs +20450 2009-12-26 98 Allison F 129 Printers,Washer,2-Way Radio +20451 2009-12-26 96 Taylor F 180 Pants,Air Compressor,Color Laser Printer,Car Seat,DVD,Printers,Grill,Spark Plugs,Pillows,Sweater +20452 2009-12-26 7 Andrew M 522 Grill,Freezer,DVD,DVD,Air Compressor,Wrench Set,pillows,Car Seat,DVD,Sweater,DVD,Camcorder +20453 2009-12-26 70 Melissa F 160 Software,Adapter,Coffee Maker,DVD,Blankets,Dishwasher,Bedding,Keychain,Camcorder,Headphones +20454 2009-12-26 33 Benjamin M 435 Boots,Spark Plugs,Dolls,pillows,2-Way Radio,Washer & Dryer,Bicycle,Car Seat,Car Audio,DVD,Air Compressor,Software +20455 2009-12-26 32 Adam M 30 Sweater,Headphones,Pillows +20456 2009-12-26 97 Maria F 26 Grill,Washer +20457 2009-12-26 9 Justin M 172 Cookware,Jeans,Bedding,Blankets +20458 2009-12-26 12 John M 19 Grill +20459 2009-12-26 5 Daniel M 360 Adapter,Microwave,Printers,Cookware,Pillows,Keychain,DVD,Boots,Sweater +20460 2009-12-26 1 Michael M 127 Pillows,Dryer,Printers +20461 2009-12-26 31 Cody M 235 Bicycle,Cookware,Air Compressor,Headphones,Wrench Set +20462 2009-12-26 44 Nathan M 37 Table +20463 2009-12-26 47 Jason M 246 Blanket,Car Audio,Cookware,Blankets,pillows,Pants +20464 2009-12-26 96 Taylor F 288 Adapter,Car Audio,Games,Spark Plugs,DVD,Camcorder +20465 2009-12-26 13 Robert M 450 Jeans,Boots,pillows,2-Way Radio,Pillows,Adapter,Wrench Set,Washer,DVD +20466 2009-12-26 3 Matthew M 92 Color Laser Printer,DVD,Dryer +20467 2009-12-26 20 Jacob M 315 Boots,DVD,Coffee Maker,Refrigerator,Headphones,Car Audio,DVD,Camcorder,2-Way Radio +20468 2009-12-26 75 Christina F 120 Adapter,Pillows,Spark Plugs,Headphones,Pants,Bicycle +20469 2009-12-26 4 Joshua M 143 DVD,Printers,Vacuum,Dishwasher,Washer & Dryer,Microwave,Camcorder,DVD,Freezer,Keychain,Blanket +20470 2009-12-26 31 Cody M 100 Boots,2-Way Radio,Color Laser Printer,Grill,DVD,Keychain,Car Seat +20471 2009-12-26 92 Kristen F 126 Spark Plugs,Car Audio,Dryer,Table,Dolls,Dishwasher,DVD,Games,DVD +20472 2009-12-26 72 Michelle F 77 DVD,Games,Boots,Vacuum,Bicycle,Freezer,Refrigerator +20473 2009-12-26 13 Robert M 84 Keychain,Coffee Maker,DVD,DVD,Microwave,pillows,Cookware +20474 2009-12-26 100 Caitlin F 368 Dolls,Car Audio,Dryer,Games,Refrigerator,Jeans,DVD,Wrench Set +20475 2009-12-26 47 Jason M 110 DVD,Microwave,Keychain,Bicycle,Dishwasher +20476 2009-12-26 52 Ashley F 306 DVD,DVD,Wrench Set,Refrigerator,Blankets,pillows,Dryer,Camcorder,Car Seat +20477 2009-12-26 12 John M 350 Boots,Car Audio,Freezer,Headphones,Wrench Set,Adapter,Coffee Maker +20478 2009-12-26 17 Jonathan M 294 Blanket,DVD,Wrench Set,Jeans,Camcorder,Pants,Dishwasher,Printers,Dolls +20479 2009-12-26 99 Cassandra F 90 Freezer,Car Audio,Headphones,pillows,Games +20480 2009-12-26 93 Erin F 135 Dryer,Wrench Set,Adapter,Car Audio,Microwave +20481 2009-12-26 84 Sara F 176 Freezer,DVD,Printers,Car Audio,Grill,Table,Car Seat,Dryer +20482 2009-12-26 82 Kelsey F 152 Games,Washer,Jeans,pillows,DVD,Cookware,Color Laser Printer,Refrigerator +20483 2009-12-26 96 Taylor F 70 Air Compressor,Grill +20484 2009-12-26 33 Benjamin M 221 DVD,Car Seat,DVD,2-Way Radio,Software +20485 2009-12-26 16 William M 65 Camcorder,Freezer,Dolls,Sweater,Car Audio +20486 2009-12-26 56 Sarah F 126 Dryer,Jeans,Cookware,DVD,Car Seat,Adapter,Software +20487 2009-12-26 68 Danielle F 154 Boots,Color Laser Printer,DVD,Sweater,Coffee Maker,Microwave,Vacuum +20488 2009-12-26 80 Hannah F 288 DVD,Car Seat,Car Audio,Refrigerator,Printers,Games,Software,pillows,Keychain,Dryer,Coffee Maker,Bicycle +20489 2009-12-26 13 Robert M 54 Blankets,Grill +20490 2009-12-26 10 Joseph M 440 Dryer,Refrigerator,Table,Printers,Sweater,Pants,Car Seat,DVD,Car Audio,Dishwasher,DVD,Wrench Set +20491 2009-12-26 14 Nicholas M 400 Spark Plugs,2-Way Radio,Dolls,Freezer,Blankets,Software,pillows,Car Audio +20492 2009-12-26 47 Jason M 515 Pants,Sweater,DVD,Boots,Jeans,Dryer,Grill,DVD,DVD,Washer,DVD,Spark Plugs +20493 2009-12-26 85 Mary F 156 Grill,Printers,Blankets,DVD +20494 2009-12-26 1 Michael M 96 Sweater,Vacuum +20495 2009-12-26 89 Crystal F 360 Pillows,Wrench Set,Washer,Dolls,Freezer,Grill,DVD,Microwave,Coffee Maker +20496 2009-12-26 57 Stephanie F 85 Vacuum,Sweater,Freezer,Camcorder,Table +20497 2009-12-26 93 Erin F 132 Blankets,Freezer,Jeans,Pants,Dryer,Car Audio,Bicycle,Bedding,Boots,2-Way Radio,Coffee Maker,Refrigerator +20498 2009-12-27 13 Robert M 150 Sweater,DVD,Grill,Spark Plugs,Washer & Dryer,DVD,Table +20499 2009-12-27 76 Katherine F 252 Washer,Freezer,2-Way Radio,Wrench Set,Grill,Dryer,Car Seat,DVD,Car Audio,Cookware,Software,Vacuum +20500 2009-12-27 21 Tyler M 107 Refrigerator,Freezer +20501 2009-12-27 34 Aaron M 116 Pillows,Adapter,Refrigerator,Grill +20502 2009-12-27 98 Allison F 369 Bicycle,Refrigerator,Wrench Set,Dishwasher,Boots,2-Way Radio,Adapter,DVD,Microwave +20503 2009-12-27 16 William M 220 Adapter,Sweater,Boots,Grill,2-Way Radio,Vacuum,Dryer,Car Audio,Printers,Color Laser Printer,Refrigerator +20504 2009-12-27 5 Daniel M 113 Grill,Table,Color Laser Printer,Games +20505 2009-12-27 14 Nicholas M 74 Dolls,pillows +20506 2009-12-27 34 Aaron M 43 Blankets +20507 2009-12-27 73 Tiffany F 140 Washer & Dryer,Pants,pillows,Bicycle +20508 2009-12-27 29 Jordan M 379 Bedding,Table,DVD,Color Laser Printer,Freezer,Coffee Maker,Grill,Software,Spark Plugs,DVD +20509 2009-12-27 87 Alexandra F 108 Washer & Dryer,Sweater,Car Seat,Refrigerator,Software,Dishwasher,Camcorder,Microwave,pillows +20510 2009-12-27 95 Anna F 132 Printers,DVD,Car Seat +20511 2009-12-27 62 Emily F 30 DVD,2-Way Radio,Blanket +20512 2009-12-27 82 Kelsey F 300 Grill,Software,Wrench Set,Washer & Dryer,Dishwasher,DVD,DVD,Blankets,Grill,Color Laser Printer,Dolls,Games +20513 2009-12-27 67 Courtney F 248 Color Laser Printer,Grill,Headphones,pillows,DVD,Games,Blanket,Microwave +20514 2009-12-27 15 Anthony M 205 Sweater,Table,Microwave,Air Compressor,Vacuum,DVD,Pants,Headphones +20515 2009-12-27 39 Stephen M 100 Refrigerator,DVD +20516 2009-12-27 65 Amber F 30 Microwave,Car Audio,Printers +20517 2009-12-27 67 Courtney F 22 Headphones +20518 2009-12-27 1 Michael M 160 Car Seat,Games,DVD,Refrigerator,2-Way Radio +20519 2009-12-27 79 Laura F 240 DVD,Dolls,Color Laser Printer,Printers,Vacuum,Sweater,Bicycle,pillows +20520 2009-12-27 30 Timothy M 146 Freezer,Refrigerator,Air Compressor,Jeans,Keychain,DVD,Wrench Set,Blanket,Vacuum,Boots,Grill,Games +20521 2009-12-27 78 Jasmine F 396 Table,Refrigerator,Jeans,Blanket,DVD,Bedding,2-Way Radio,Dolls,Vacuum +20522 2009-12-27 56 Sarah F 360 Freezer,Sweater,Pillows,DVD,Blankets,Vacuum,Dishwasher,Headphones +20523 2009-12-27 24 Eric M 88 DVD,Car Seat,Grill,Printers,Blankets,Dolls,Washer,Table +20524 2009-12-27 8 James M 291 Bicycle,Adapter,Freezer,pillows,DVD,Bedding,Washer & Dryer,Color Laser Printer +20525 2009-12-27 13 Robert M 132 Jeans,Blanket,Spark Plugs,Grill,DVD,Dishwasher +20526 2009-12-27 30 Timothy M 116 pillows,2-Way Radio,Games,Freezer,Spark Plugs,DVD,Vacuum +20527 2009-12-27 32 Adam M 396 Boots,Adapter,Printers,Refrigerator,Headphones,DVD,Grill,Grill,Pants +20528 2009-12-27 72 Michelle F 451 Boots,Cookware,Spark Plugs,pillows,Grill,Sweater,Washer,Vacuum,DVD,Bedding,Blankets +20529 2009-12-27 11 Ryan M 72 Dryer,Car Audio +20530 2009-12-27 4 Joshua M 97 DVD,Vacuum,Refrigerator,Spark Plugs,Dolls,Camcorder,Microwave,Adapter,Wrench Set +20531 2009-12-27 95 Anna F 138 pillows,2-Way Radio,DVD +20532 2009-12-27 76 Katherine F 287 Boots,Software,Grill,Printers,Color Laser Printer,Wrench Set,Car Seat +20533 2009-12-27 17 Jonathan M 234 Pillows,DVD,Spark Plugs,Blanket,Boots,Pants,Bicycle,Adapter,Car Seat +20534 2009-12-27 82 Kelsey F 238 DVD,Blanket,Grill,Sweater,Games,Wrench Set,pillows +20535 2009-12-27 4 Joshua M 44 Refrigerator,DVD,DVD,Blankets +20536 2009-12-27 19 Brandon M 470 Cookware,Software,DVD,Keychain,Boots,Air Compressor,Headphones,Table,Grill,Vacuum,Car Seat,Printers +20537 2009-12-27 15 Anthony M 180 Grill,Microwave,Dryer,Blankets,Camcorder,Washer & Dryer,Refrigerator,Color Laser Printer,Table,Car Audio,Grill,Car Seat +20538 2009-12-27 10 Joseph M 207 Adapter,Keychain,Car Audio,Refrigerator,Bicycle,Color Laser Printer,Washer,2-Way Radio,DVD,Washer & Dryer +20539 2009-12-27 98 Allison F 360 Cookware,Sweater,Blankets,Adapter,Grill,Pillows,DVD,DVD,Grill,Wrench Set,Freezer,Boots +20540 2009-12-27 5 Daniel M 145 Cookware,Grill,Jeans,Dolls,Car Seat,Bedding,DVD,Washer +20541 2009-12-27 93 Erin F 99 Keychain,Pillows,Spark Plugs,Pants,Coffee Maker,Freezer,Adapter,Dolls,Refrigerator +20542 2009-12-27 58 Jennifer F 100 Vacuum,Microwave,DVD,Refrigerator,DVD +20543 2009-12-27 3 Matthew M 150 Spark Plugs,Dishwasher,Software,Table,Boots,Blankets +20544 2009-12-27 71 Rebecca F 144 Cookware,Vacuum,Freezer,Car Seat +20545 2009-12-27 53 Brittany F 88 Cookware,Wrench Set +20546 2009-12-27 5 Daniel M 53 DVD +20547 2009-12-27 59 Elizabeth F 162 Washer & Dryer,Freezer,DVD,Dishwasher,Wrench Set,Jeans,Car Seat,pillows,DVD +20548 2009-12-27 54 Amanda F 224 Bicycle,2-Way Radio,Games,Software,Dishwasher,Microwave,Spark Plugs +20549 2009-12-27 37 Sean M 253 Dishwasher,Bedding,Pants,Vacuum,Jeans,Keychain,DVD,DVD,Dolls,Freezer,Adapter +20550 2009-12-27 42 Travis M 221 Cookware,Color Laser Printer,Freezer,DVD,DVD,Dryer,Wrench Set +20551 2009-12-27 39 Stephen M 258 DVD,Refrigerator,Headphones,Freezer,Washer,Table +20552 2009-12-27 97 Maria F 369 Printers,DVD,Cookware,Coffee Maker,DVD,Dishwasher,Jeans,Boots,DVD +20553 2009-12-27 71 Rebecca F 120 Wrench Set,DVD,Washer,2-Way Radio,Refrigerator,Software +20554 2009-12-27 44 Nathan M 207 Color Laser Printer,DVD,Car Seat,DVD,Coffee Maker,DVD,Washer & Dryer,Wrench Set,Microwave,Keychain,Blankets,Dryer +20555 2009-12-27 30 Timothy M 378 Wrench Set,Dolls,Adapter,Blanket,Boots,Color Laser Printer,Keychain,Coffee Maker,Pants +20556 2009-12-27 80 Hannah F 385 Car Audio,Coffee Maker,Wrench Set,Jeans,Pants,Washer & Dryer,2-Way Radio,Blanket,DVD,DVD,Vacuum +20557 2009-12-27 23 Kevin M 105 Freezer,Car Seat,Car Audio,Grill,Spark Plugs,Dolls,Bicycle +20558 2009-12-27 65 Amber F 195 Car Audio,pillows,DVD,DVD,Boots +20559 2009-12-27 9 Justin M 376 Adapter,Grill,DVD,Blankets,Printers,DVD,Microwave,Pillows +20560 2009-12-27 18 Kyle M 235 Washer,Air Compressor,DVD,Spark Plugs,Blanket,DVD,2-Way Radio +20561 2009-12-27 21 Tyler M 80 Grill,Bedding,Freezer,Color Laser Printer +20562 2009-12-27 91 Kelly F 246 Dryer,Bicycle,2-Way Radio,Camcorder,Printers,Adapter +20563 2009-12-27 81 Kimberly F 230 Washer,Adapter,Games,Bedding,DVD,Blanket,Cookware,DVD,Jeans,Microwave +20564 2009-12-27 28 Alexander M 342 Boots,Adapter,Cookware,Dryer,Spark Plugs,Sweater,Color Laser Printer,DVD +20565 2009-12-27 79 Laura F 92 2-Way Radio,Sweater,Spark Plugs,Keychain +20566 2009-12-27 45 Samuel M 303 Jeans,Refrigerator,Coffee Maker,DVD,Boots,Washer,DVD,Spark Plugs,Freezer,Keychain +20567 2009-12-27 22 Zachary M 250 Jeans,Dishwasher,Grill,Table,Vacuum,Pillows,2-Way Radio,pillows,Spark Plugs,DVD +20568 2009-12-27 3 Matthew M 230 Coffee Maker,Car Audio,Printers,Spark Plugs,Adapter,Bedding +20569 2009-12-27 17 Jonathan M 200 Bedding,Grill,Cookware,Printers,Refrigerator,Car Audio,Table,Spark Plugs +20570 2009-12-27 23 Kevin M 335 Sweater,Camcorder,Color Laser Printer,Washer,Freezer,DVD,Grill,Headphones,DVD +20571 2009-12-27 100 Caitlin F 288 Refrigerator,Sweater,Dolls,Grill,Freezer,Washer,Blankets,DVD,Car Audio +20572 2009-12-27 34 Aaron M 319 Software,DVD,Adapter,Table,Car Seat,Bedding,Coffee Maker,Dishwasher,Microwave,Washer,Grill +20573 2009-12-27 72 Michelle F 66 DVD,Pants +20574 2009-12-27 34 Aaron M 395 Car Audio,Pillows,Wrench Set,Table,Dishwasher,Cookware,Dryer,2-Way Radio +20575 2009-12-27 43 Jeffrey M 470 DVD,Adapter,Bedding,2-Way Radio,Color Laser Printer,Air Compressor,Microwave,Vacuum,Pants,Washer +20576 2009-12-27 31 Cody M 434 Coffee Maker,Jeans,Cookware,Printers,Blankets,Air Compressor,pillows,DVD,Car Audio,Camcorder,Freezer,Wrench Set +20577 2009-12-27 52 Ashley F 84 Wrench Set,Dolls,Vacuum,Cookware +20578 2009-12-27 51 Jessica F 368 Washer & Dryer,Washer,Headphones,Dishwasher,DVD,Adapter,DVD,DVD +20579 2009-12-27 68 Danielle F 330 Microwave,Dryer,Camcorder,Adapter,pillows,Blankets,Coffee Maker,Table,Dolls,Blanket +20580 2009-12-27 96 Taylor F 144 Pillows,Bicycle,Washer,Sweater,Keychain,Car Audio,Printers,DVD,Cookware +20581 2009-12-27 6 David M 248 Keychain,Dryer,Games,Air Compressor,Freezer,Headphones,Color Laser Printer,Pillows +20582 2009-12-27 70 Melissa F 144 DVD,Refrigerator,Car Seat,Car Audio +20583 2009-12-27 15 Anthony M 50 Spark Plugs,pillows,Car Seat,Dolls,Car Audio +20584 2009-12-27 33 Benjamin M 106 DVD,Camcorder,Color Laser Printer,Boots,Air Compressor,Grill,Blanket,Games +20585 2009-12-27 66 Rachel F 392 Bedding,Air Compressor,Wrench Set,Washer,DVD,Refrigerator,Keychain,Freezer +20586 2009-12-27 99 Cassandra F 78 pillows,Boots +20587 2009-12-27 77 Alyssa F 42 Grill,Grill,Bedding +20588 2009-12-27 88 Amy F 414 Grill,Dishwasher,Color Laser Printer,Coffee Maker,Blanket,Dolls,Pillows,Bedding,Vacuum +20589 2009-12-27 12 John M 87 Vacuum,Sweater,Boots +20590 2009-12-27 32 Adam M 41 Boots,Table +20591 2009-12-27 31 Cody M 490 Pants,Bedding,Color Laser Printer,Bicycle,Adapter,Jeans,Games,Blankets,Camcorder,DVD +20592 2009-12-28 34 Aaron M 412 Vacuum,Dishwasher,Freezer,Jeans,Blanket,Sweater,Adapter,DVD,Refrigerator,Air Compressor,Bicycle +20593 2009-12-28 27 Brian M 148 Table,Washer & Dryer,Blankets,Cookware +20594 2009-12-28 20 Jacob M 81 Games,Dolls,Grill,Freezer +20595 2009-12-28 88 Amy F 224 Air Compressor,Camcorder,Pants,Spark Plugs,Grill,Games,Headphones,Bedding +20596 2009-12-28 32 Adam M 105 Sweater,Bedding,pillows +20597 2009-12-28 17 Jonathan M 84 Washer & Dryer,Pillows,Air Compressor,Color Laser Printer +20598 2009-12-28 89 Crystal F 57 Refrigerator,Blanket,Sweater +20599 2009-12-28 54 Amanda F 228 Boots,Car Seat,Freezer,Washer & Dryer,Headphones,Grill +20600 2009-12-28 51 Jessica F 312 Pillows,Dolls,Boots,Freezer,Table,Blankets,Adapter,DVD,Jeans,Pants,DVD,Bedding +20601 2009-12-28 12 John M 49 Coffee Maker +20602 2009-12-28 59 Elizabeth F 136 Car Audio,DVD,DVD,Grill,Microwave,Refrigerator,DVD,Games +20603 2009-12-28 16 William M 243 2-Way Radio,DVD,Jeans,Cookware,Color Laser Printer,Blankets,Camcorder,Headphones,Refrigerator +20604 2009-12-28 14 Nicholas M 185 Freezer,DVD,Printers,Blankets,pillows,Washer & Dryer,Sweater,Bedding,Keychain,Car Seat +20605 2009-12-28 87 Alexandra F 368 Pants,Bicycle,Washer,Car Audio,Microwave,Software,Boots,Games +20606 2009-12-28 6 David M 245 2-Way Radio,pillows,Grill,Wrench Set,Freezer,Software,DVD,Sweater,Headphones +20607 2009-12-28 20 Jacob M 182 Jeans,DVD,Washer,DVD,Air Compressor,2-Way Radio,DVD +20608 2009-12-28 33 Benjamin M 92 Games,Wrench Set,Dishwasher,Blankets,Car Audio,Boots,Color Laser Printer +20609 2009-12-28 85 Mary F 203 Dryer,Jeans,Air Compressor,Pillows,Washer & Dryer,Refrigerator,Dishwasher +20610 2009-12-29 26 Thomas M 123 Blankets,Dolls,Color Laser Printer,Refrigerator,Microwave +20611 2009-12-29 88 Amy F 243 Sweater,Camcorder,Pants,Cookware,DVD,Blankets,Microwave,Car Seat,Dryer +20612 2009-12-29 42 Travis M 278 Camcorder,Refrigerator,Wrench Set,Grill,Microwave,Freezer,Car Seat,Spark Plugs,DVD,Pillows,Boots,DVD +20613 2009-12-29 52 Ashley F 120 Camcorder,DVD,DVD,Coffee Maker +20614 2009-12-29 73 Tiffany F 165 Blankets,Dryer,Sweater,pillows,Adapter,Headphones,DVD,Color Laser Printer,Bicycle,Software,Grill +20615 2009-12-29 63 Nicole F 396 pillows,Games,Dishwasher,Pillows,Bedding,Blanket,Blankets,Cookware,Washer,Table,DVD,Wrench Set +20616 2009-12-29 40 Jeremy M 294 Wrench Set,Grill,Sweater,Cookware,Dolls,Washer,Spark Plugs,DVD,2-Way Radio,Dishwasher +20617 2009-12-29 94 Brittney F 33 Vacuum +20618 2009-12-29 61 Megan F 310 Cookware,Games,Bedding,Dryer,DVD,Coffee Maker,DVD,Headphones,Pillows,Bicycle +20619 2009-12-29 44 Nathan M 315 Pants,Sweater,Coffee Maker,Headphones,Refrigerator,Dishwasher,Car Audio +20620 2009-12-29 5 Daniel M 199 Games,Bicycle,Dryer,Cookware,Washer,DVD,pillows,Printers,Wrench Set,Air Compressor +20621 2009-12-29 89 Crystal F 266 Refrigerator,DVD,Printers,pillows,Sweater,Table,Pillows +20622 2009-12-29 19 Brandon M 214 Boots,Table,Bedding,Blankets,Dryer,Grill +20623 2009-12-29 9 Justin M 184 Color Laser Printer,Refrigerator,pillows,Washer & Dryer +20624 2009-12-29 52 Ashley F 184 Headphones,Pillows,Freezer,Coffee Maker +20625 2009-12-29 33 Benjamin M 52 pillows,Camcorder,Keychain,Sweater +20626 2009-12-29 8 James M 133 Bicycle,Air Compressor,Car Seat,Microwave,Vacuum,Grill,Spark Plugs +20627 2009-12-29 9 Justin M 168 Wrench Set,Microwave,pillows,Printers,Freezer,Sweater,Vacuum,Pillows +20628 2009-12-29 71 Rebecca F 210 Pillows,DVD,Headphones,Car Seat,Vacuum,Dryer,Refrigerator,Car Audio,DVD,Sweater +20629 2009-12-29 7 Andrew M 390 DVD,Microwave,Software,Printers,Table,Bicycle,Washer & Dryer,Grill,DVD,Grill +20630 2009-12-29 41 Jose M 307 Coffee Maker,Games,Washer & Dryer,Jeans,pillows,Pants,DVD,Refrigerator +20631 2009-12-29 12 John M 75 Camcorder,Games,Bedding +20632 2009-12-29 37 Sean M 86 DVD,Blanket,Vacuum,Software,Freezer,Bedding,DVD,Washer +20633 2009-12-29 63 Nicole F 60 Coffee Maker,Grill,Car Audio,Dryer +20634 2009-12-29 28 Alexander M 110 Microwave,Keychain,Software,DVD,DVD,Grill,Dryer,Headphones,Air Compressor +20635 2009-12-29 88 Amy F 95 Grill,DVD,DVD,Refrigerator,Microwave +20636 2009-12-29 18 Kyle M 317 Dolls,Cookware,Boots,DVD,Wrench Set,Dishwasher,Blanket,Table,Headphones,Sweater,DVD +20637 2009-12-29 83 Victoria F 40 Games +20638 2009-12-29 31 Cody M 425 Coffee Maker,Wrench Set,Blanket,Headphones,Dolls,Jeans,Spark Plugs,Adapter,DVD,Bedding,Pillows,Pants +20639 2009-12-29 35 Richard M 105 DVD,Bicycle,Refrigerator,Washer,Grill,Blankets,pillows +20640 2009-12-29 58 Jennifer F 19 Adapter +20641 2009-12-29 98 Allison F 20 Games +20642 2009-12-29 78 Jasmine F 37 Pillows +20643 2009-12-29 50 Dustin M 430 Software,Camcorder,Cookware,Keychain,Jeans,Air Compressor,DVD,Blanket,Microwave,Grill +20644 2009-12-29 98 Allison F 108 DVD,Color Laser Printer,Sweater,Blanket,Table,DVD +20645 2009-12-29 27 Brian M 184 Adapter,Refrigerator,Headphones,Microwave,Pillows,Bedding,Vacuum,Car Seat +20646 2009-12-30 85 Mary F 135 Wrench Set,2-Way Radio,Pants,Headphones,Pillows,Camcorder,Sweater,Car Audio,Dryer +20647 2009-12-30 77 Alyssa F 225 Grill,Car Seat,2-Way Radio,Car Audio,Printers +20648 2009-12-30 79 Laura F 225 Pillows,Air Compressor,Car Audio,Grill,Software,Games,Dishwasher,Bedding,Microwave +20649 2009-12-30 28 Alexander M 104 Washer & Dryer,DVD,Cookware,DVD +20650 2009-12-30 29 Jordan M 129 Car Seat,Color Laser Printer,Refrigerator +20651 2009-12-30 37 Sean M 26 DVD,Blanket +20652 2009-12-30 70 Melissa F 84 Dolls,Color Laser Printer,Refrigerator,Blankets,Air Compressor,DVD +20653 2009-12-30 5 Daniel M 143 Software,Keychain,Color Laser Printer,Adapter,Headphones,Pillows,Dishwasher,Blanket,Camcorder,Grill,Table +20654 2009-12-30 28 Alexander M 86 Grill,DVD,pillows,Table,Software,Blankets,Pillows +20655 2009-12-30 83 Victoria F 187 Wrench Set,Games,2-Way Radio,Washer & Dryer,Car Audio,Bedding,Coffee Maker,Pants,DVD,Grill,Freezer +20656 2009-12-30 16 William M 202 Washer & Dryer,Air Compressor,Dishwasher,Headphones,Coffee Maker,Table,Washer,Dolls,Vacuum,Bedding +20657 2009-12-30 15 Anthony M 68 Vacuum,Spark Plugs +20658 2009-12-30 18 Kyle M 60 DVD,Car Seat,Sweater +20659 2009-12-30 85 Mary F 70 DVD,Cookware +20660 2009-12-30 17 Jonathan M 230 Grill,Dishwasher,Pillows,Dryer,Dolls,Software +20661 2009-12-30 70 Melissa F 245 Color Laser Printer,Table,Printers,Software,DVD,Coffee Maker,Air Compressor +20662 2009-12-30 26 Thomas M 200 Blankets,Table,Pillows,Spark Plugs,Games,DVD,Grill,Microwave,Boots,DVD,Washer +20663 2009-12-30 43 Jeffrey M 220 Bedding,Boots,Sweater,Headphones,Games +20664 2009-12-30 47 Jason M 180 Grill,Games,Keychain,Adapter,Color Laser Printer,Washer,Jeans,Sweater,Refrigerator,DVD,DVD +20665 2009-12-30 95 Anna F 312 Dishwasher,Software,DVD,Pillows,Jeans,Boots,Games,Air Compressor,Sweater,Adapter,Washer,Color Laser Printer +20666 2009-12-30 65 Amber F 279 Bicycle,DVD,Boots,2-Way Radio,Blanket,DVD,Color Laser Printer,Microwave,Cookware +20667 2009-12-30 97 Maria F 84 Vacuum,Wrench Set,Washer,Refrigerator,Sweater,Bedding +20668 2009-12-30 91 Kelly F 48 DVD +20669 2009-12-30 92 Kristen F 420 Jeans,pillows,Printers,Refrigerator,Freezer,Sweater,Games,Dolls,2-Way Radio,Grill +20670 2009-12-30 61 Megan F 46 DVD +20671 2009-12-30 12 John M 390 Grill,Spark Plugs,Grill,Microwave,DVD,DVD,Sweater,Cookware,Coffee Maker,Camcorder +20672 2009-12-30 43 Jeffrey M 299 Washer,Pillows,Washer & Dryer,Software,Boots,Air Compressor,Dryer,Bicycle,Blankets,Headphones,DVD,DVD +20673 2009-12-30 23 Kevin M 147 Games,DVD,Boots,Vacuum,DVD,DVD,Pants +20674 2009-12-30 63 Nicole F 252 Car Audio,Pants,Cookware,Adapter,Refrigerator,DVD,Bicycle +20675 2009-12-30 74 Chelsea F 319 Boots,pillows,Dishwasher,DVD,Blanket,Car Audio,Washer,Bedding,Freezer,Washer & Dryer,Refrigerator +20676 2009-12-30 45 Samuel M 198 Car Audio,Printers,Cookware,DVD,2-Way Radio,Dishwasher,Sweater,Boots,Table,Dryer +20677 2009-12-30 63 Nicole F 480 Grill,Dryer,Coffee Maker,Bedding,Refrigerator,DVD,Games,Keychain,Freezer,Microwave +20678 2009-12-30 71 Rebecca F 441 Wrench Set,DVD,Car Audio,pillows,DVD,Jeans,Cookware,Dryer,Microwave +20679 2009-12-30 66 Rachel F 11 DVD +20680 2009-12-30 92 Kristen F 128 Dryer,Microwave,Washer,Grill +20681 2009-12-30 43 Jeffrey M 315 Dishwasher,Cookware,Dryer,Keychain,Headphones,Color Laser Printer,Software +20682 2009-12-30 45 Samuel M 231 Cookware,Camcorder,Spark Plugs,DVD,Boots,Microwave,Air Compressor,Washer,Headphones,Printers,Pillows,Table +20683 2009-12-30 63 Nicole F 130 Wrench Set,Games,Sweater,Vacuum,Keychain +20684 2009-12-30 15 Anthony M 179 Cookware,Washer,DVD,Table,Dryer,Grill +20685 2009-12-30 94 Brittney F 350 Blankets,Cookware,DVD,Air Compressor,pillows,Headphones,Bicycle +20686 2009-12-30 5 Daniel M 78 Keychain,Wrench Set,DVD,Grill +20687 2009-12-30 40 Jeremy M 473 Boots,Table,Vacuum,Cookware,Spark Plugs,Bicycle,Refrigerator,Washer & Dryer,Software,Dolls,Air Compressor +20688 2009-12-30 45 Samuel M 162 Wrench Set,Boots,Dishwasher,Bicycle +20689 2009-12-30 71 Rebecca F 363 Cookware,Coffee Maker,Camcorder,Software,Car Audio,2-Way Radio,Dolls,Freezer,Dishwasher,Headphones,Washer +20690 2009-12-30 35 Richard M 345 Refrigerator,Cookware,Keychain,Table,Dishwasher,Printers,Microwave,Pillows,DVD,Bicycle +20691 2009-12-30 62 Emily F 112 DVD,Bedding,Software,Wrench Set,Car Audio,Grill,Cookware +20692 2009-12-30 59 Elizabeth F 300 Keychain,Refrigerator,Coffee Maker,Bicycle,Spark Plugs,Vacuum +20693 2009-12-30 6 David M 72 Pillows,Washer,Sweater,Air Compressor,Camcorder,Spark Plugs +20694 2009-12-30 64 Kayla F 324 Air Compressor,pillows,Color Laser Printer,Games,Adapter,Bicycle,Car Audio,Grill,Table,Coffee Maker,Car Seat,Spark Plugs +20695 2009-12-30 35 Richard M 420 Air Compressor,Dryer,Keychain,Spark Plugs,2-Way Radio,DVD,Car Seat,Color Laser Printer,DVD,Boots +20696 2009-12-31 40 Jeremy M 90 Bedding,DVD,Wrench Set,Jeans,DVD +20697 2009-12-31 89 Crystal F 350 pillows,Table,Camcorder,Jeans,DVD,Coffee Maker,Bicycle,Refrigerator,Games,DVD +20698 2009-12-31 88 Amy F 33 Blanket +20699 2009-12-31 68 Danielle F 429 Printers,Table,2-Way Radio,DVD,DVD,Pants,Adapter,Games,Refrigerator,Bedding,DVD +20700 2009-12-31 2 Christopher M 35 Refrigerator +20701 2009-12-31 46 Mark M 528 Car Seat,2-Way Radio,Bedding,Pants,Washer,Vacuum,Keychain,Grill,Dryer,DVD,Microwave,Printers +20702 2009-12-31 30 Timothy M 198 Washer,Bedding,Microwave,Headphones,DVD,DVD,Pants,Camcorder,Spark Plugs,Software +20703 2009-12-31 36 Patrick M 23 pillows +20704 2009-12-31 11 Ryan M 267 pillows,Microwave,Coffee Maker,DVD,DVD,Washer & Dryer +20705 2009-12-31 29 Jordan M 423 DVD,Keychain,DVD,Headphones,Cookware,Pillows,Washer & Dryer,Car Seat,Wrench Set +20706 2009-12-31 35 Richard M 184 Air Compressor,Pants,Headphones,Wrench Set +20707 2009-12-31 36 Patrick M 140 DVD,Car Seat,Grill,Spark Plugs,Games,Dolls,Refrigerator,DVD,Dryer,Sweater +20708 2009-12-31 22 Zachary M 424 Grill,Dishwasher,Dolls,Grill,Bedding,Car Seat,Pillows,2-Way Radio,DVD,Keychain,Freezer,Pants +20709 2009-12-31 74 Chelsea F 192 2-Way Radio,Jeans,Dolls,Washer,Spark Plugs,Grill +20710 2009-12-31 99 Cassandra F 160 Air Compressor,Color Laser Printer,Pants,Microwave,Vacuum,Grill,Grill,Washer,DVD,DVD +20711 2009-12-31 2 Christopher M 320 DVD,Pillows,Washer,Sweater,Bedding,Coffee Maker,Wrench Set,Grill,Washer & Dryer,Camcorder +20712 2009-12-31 94 Brittney F 17 Color Laser Printer +20713 2009-12-31 70 Melissa F 123 Washer,Dolls,Blankets +20714 2009-12-31 69 Heather F 198 Spark Plugs,Coffee Maker,Refrigerator,DVD,Grill,Headphones,Washer & Dryer,Air Compressor,Freezer,Camcorder,Table +20715 2009-12-31 68 Danielle F 112 DVD,Keychain,Color Laser Printer,Air Compressor +20716 2009-12-31 7 Andrew M 116 Microwave,Car Seat,pillows,Adapter +20717 2009-12-31 10 Joseph M 110 Camcorder,Car Seat,DVD,Coffee Maker,Pillows +20718 2009-12-31 65 Amber F 77 Blanket,Jeans,Software,Wrench Set,Car Seat,Adapter,DVD +20719 2009-12-31 67 Courtney F 36 DVD +20720 2009-12-31 80 Hannah F 48 Jeans,Car Seat,Boots +20721 2009-12-31 51 Jessica F 145 Bicycle,Blanket,Air Compressor,Washer,Adapter +20722 2009-12-31 33 Benjamin M 540 DVD,pillows,Grill,Table,Bedding,Microwave,Bicycle,Cookware,Blanket,DVD,Dryer +20723 2009-12-31 44 Nathan M 70 Dryer,Washer,Color Laser Printer,Dishwasher,DVD,Freezer,Grill +20724 2009-12-31 70 Melissa F 57 Wrench Set,Cookware,Washer & Dryer +20725 2009-12-31 69 Heather F 40 Freezer +20726 2009-12-31 33 Benjamin M 102 Car Audio,DVD,Wrench Set,pillows,DVD +20727 2009-12-31 60 Lauren F 119 Pillows,Air Compressor,Software,Keychain,Blanket,Car Audio,Washer & Dryer +20728 2009-12-31 43 Jeffrey M 38 Grill,DVD +20729 2009-12-31 51 Jessica F 198 Pillows,Dolls,Blankets,Spark Plugs,Car Seat,Air Compressor,Software,DVD,Vacuum +20730 2009-12-31 21 Tyler M 93 Washer & Dryer,Pants,Bicycle,Printers,DVD,Freezer,Adapter +20731 2009-12-31 26 Thomas M 49 DVD +20732 2009-12-31 99 Cassandra F 336 Headphones,Bedding,Games,Washer & Dryer,Pants,Keychain,Camcorder,pillows +20733 2009-12-31 15 Anthony M 228 Color Laser Printer,Air Compressor,Dolls,Grill,Bicycle,Jeans,Blankets,Adapter,Blanket,Wrench Set,DVD,2-Way Radio +20734 2009-12-31 29 Jordan M 138 Keychain,Washer & Dryer,Air Compressor,DVD,Refrigerator,DVD,Car Seat,Table,DVD,Adapter,Wrench Set +20735 2009-12-31 79 Laura F 76 Blankets,DVD +20736 2009-12-31 57 Stephanie F 330 Air Compressor,Grill,Freezer,Blankets,Software,Headphones,Sweater,Camcorder,Color Laser Printer,Refrigerator +20737 2009-12-31 55 Samantha F 36 Grill +20738 2009-12-31 80 Hannah F 30 Keychain,Jeans +20739 2009-12-31 13 Robert M 200 Grill,DVD,Spark Plugs,Bedding +20740 2009-12-31 51 Jessica F 117 Sweater,Software,DVD +20741 2009-12-31 81 Kimberly F 63 Vacuum,Headphones,Jeans +20742 2010-01-01 10 Joseph M 122 Color Laser Printer,Dolls,Pants,Bedding,Washer & Dryer +20743 2010-01-01 26 Thomas M 80 Blanket,Coffee Maker,Software,Sweater +20744 2010-01-01 13 Robert M 99 Cookware,Camcorder,Blankets,DVD,Spark Plugs,Wrench Set,Headphones,Boots +20745 2010-01-01 90 Andrea F 253 Games,Vacuum,Table,Jeans,Dishwasher,Cookware,DVD,Bicycle,Sweater,Keychain,pillows +20746 2010-01-01 47 Jason M 125 Color Laser Printer,DVD,Coffee Maker,Spark Plugs,Dolls,Headphones,Sweater,Bedding +20747 2010-01-01 71 Rebecca F 368 Air Compressor,Keychain,Grill,Vacuum,Washer & Dryer,Adapter,Pillows,Microwave +20748 2010-01-01 95 Anna F 35 DVD +20749 2010-01-01 24 Eric M 42 Bicycle,DVD +20750 2010-01-01 1 Michael M 405 Car Seat,Dryer,Air Compressor,Pillows,Car Audio,Freezer,Pants,Blanket,DVD,Table,Color Laser Printer,Washer +20751 2010-01-01 59 Elizabeth F 196 Pants,2-Way Radio,Air Compressor,Keychain,Color Laser Printer,Blanket,Software +20752 2010-01-01 33 Benjamin M 410 DVD,Freezer,Pillows,Grill,DVD,DVD,Coffee Maker,Car Seat,Pants +20753 2010-01-01 70 Melissa F 432 Wrench Set,pillows,Headphones,Games,Washer & Dryer,Vacuum,Spark Plugs,Software,Pants +20754 2010-01-01 40 Jeremy M 202 Dishwasher,Bedding,Dolls,Washer & Dryer,Boots,Software,Keychain,DVD,Vacuum,Bicycle +20755 2010-01-01 84 Sara F 126 Grill,Refrigerator,Printers,pillows,Camcorder,Vacuum,Jeans +20756 2010-01-01 37 Sean M 96 Refrigerator,DVD,Sweater +20757 2010-01-01 79 Laura F 120 Games,Air Compressor,Bicycle,Microwave,Table,DVD,Washer & Dryer,Dolls +20758 2010-01-01 40 Jeremy M 138 DVD,Software,2-Way Radio,Freezer,Camcorder,DVD,DVD +20759 2010-01-01 94 Brittney F 200 Car Audio,Headphones,DVD,Color Laser Printer,Grill,Microwave,Freezer,Washer & Dryer,Keychain,Grill +20760 2010-01-01 8 James M 271 Keychain,Games,Blankets,Cookware,Spark Plugs,Air Compressor,Bicycle,DVD +20761 2010-01-01 24 Eric M 121 Grill,Printers,Camcorder,DVD,Blanket,Air Compressor,Dolls,Grill,Car Audio,Pillows,Vacuum +20762 2010-01-01 88 Amy F 228 Wrench Set,2-Way Radio,Refrigerator,Cookware,Software,DVD,Bedding,Vacuum,Car Seat,DVD,Grill,DVD +20763 2010-01-01 96 Taylor F 252 Grill,Blanket,Freezer,Keychain,Washer,Microwave,DVD,Dolls,Dryer,Sweater,Jeans,DVD +20764 2010-01-01 92 Kristen F 228 Car Audio,Grill,Adapter,Dolls,Bicycle,DVD,Boots,DVD,Dryer,Camcorder,Headphones,Dishwasher +20765 2010-01-01 60 Lauren F 132 Microwave,DVD,DVD,Bicycle,Adapter,Vacuum,Car Audio,Games,Color Laser Printer,Camcorder,Grill +20766 2010-01-01 82 Kelsey F 72 Spark Plugs,Pants,Grill +20767 2010-01-01 56 Sarah F 120 2-Way Radio,Grill,Camcorder,Vacuum,Freezer,Air Compressor,Games,pillows +20768 2010-01-01 9 Justin M 212 Dishwasher,Table,Headphones,Sweater,Air Compressor,Jeans,Pillows +20769 2010-01-01 60 Lauren F 143 Table,Refrigerator,Grill,pillows,Pillows,Air Compressor,Software,Coffee Maker,DVD,DVD,Printers +20770 2010-01-01 75 Christina F 26 DVD,Pants +20771 2010-01-01 19 Brandon M 215 2-Way Radio,Keychain,Refrigerator,Microwave,Color Laser Printer +20772 2010-01-01 86 Erica F 232 Washer & Dryer,Keychain,Boots,Table,Blankets,Jeans,Printers,pillows +20773 2010-01-01 100 Caitlin F 576 Blanket,Pants,Coffee Maker,Refrigerator,Jeans,Adapter,Games,Car Audio,Grill,Camcorder,Printers,DVD +20774 2010-01-01 30 Timothy M 54 Grill,Spark Plugs +20775 2010-01-01 97 Maria F 128 Bicycle,Microwave,Grill,Car Audio,Vacuum,Camcorder,Boots,Jeans +20776 2010-01-01 25 Steven M 343 Grill,Sweater,Jeans,Vacuum,Color Laser Printer,Dryer,DVD +20777 2010-01-01 25 Steven M 18 Cookware +20778 2010-01-01 22 Zachary M 234 Pillows,Software,Jeans,DVD,Washer & Dryer +20779 2010-01-01 45 Samuel M 94 Table,Adapter +20780 2010-01-01 33 Benjamin M 135 Dishwasher,Spark Plugs,DVD +20781 2010-01-01 94 Brittney F 363 Washer,Cookware,Bedding,Camcorder,Dolls,Pants,Jeans,Air Compressor,Pillows,2-Way Radio,Car Audio +20782 2010-01-01 22 Zachary M 210 Washer & Dryer,Software,Bedding,Refrigerator,Car Seat,2-Way Radio,Dishwasher,Washer,Cookware +20783 2010-01-01 12 John M 152 Printers,Adapter,Coffee Maker,Pillows,Boots,Air Compressor,Washer & Dryer,Bedding +20784 2010-01-01 90 Andrea F 370 DVD,Jeans,Car Audio,Cookware,DVD,Vacuum,Washer,Pillows,Microwave,Table +20785 2010-01-01 85 Mary F 420 2-Way Radio,Table,Pillows,Microwave,Coffee Maker,Vacuum,DVD,Air Compressor,Dishwasher,DVD,Washer & Dryer,Grill +20786 2010-01-01 72 Michelle F 58 Washer,Color Laser Printer +20787 2010-01-01 64 Kayla F 168 Blanket,Car Audio,Table,DVD,DVD,Freezer +20788 2010-01-01 67 Courtney F 84 Microwave,Blankets,Pants,Cookware +20789 2010-01-01 90 Andrea F 374 Washer & Dryer,Camcorder,Jeans,DVD,Car Audio,Dryer,DVD,Cookware,pillows,2-Way Radio,Blanket +20790 2010-01-01 12 John M 207 Blanket,Wrench Set,Vacuum,Grill,Grill +20791 2010-01-01 22 Zachary M 259 Air Compressor,Spark Plugs,Blanket,Table,Dishwasher,Bedding,Washer & Dryer +20792 2010-01-01 66 Rachel F 240 Keychain,DVD,Car Seat,Dryer,Spark Plugs,Games,Table,Dolls,Freezer,Boots,Sweater,Camcorder +20793 2010-01-01 2 Christopher M 125 Cookware,Pants,Boots,Games,Air Compressor +20794 2010-01-01 33 Benjamin M 127 Software,DVD,DVD,Wrench Set,Boots,Air Compressor,Washer,Refrigerator,DVD,Camcorder,DVD,Pants +20795 2010-01-01 53 Brittany F 82 Blankets,Software +20796 2010-01-01 9 Justin M 245 Software,Blankets,Microwave,Dolls,Spark Plugs +20797 2010-01-01 96 Taylor F 352 DVD,Refrigerator,Boots,Table,Color Laser Printer,Grill,Bicycle,Spark Plugs,Dolls,Printers,DVD +20798 2010-01-01 61 Megan F 98 Vacuum,Washer & Dryer,Bedding,Freezer,Pants,Bicycle,Coffee Maker +20799 2010-01-01 4 Joshua M 296 pillows,Software,Wrench Set,Washer & Dryer,Headphones,Blanket,Games,Washer +20800 2010-01-01 8 James M 45 Printers +20801 2010-01-01 38 Charles M 80 DVD,Refrigerator,Pillows,DVD +20802 2010-01-01 7 Andrew M 317 Freezer,Keychain,Camcorder,Bicycle,Blanket,Jeans,Washer +20803 2010-01-01 33 Benjamin M 451 DVD,Bedding,Blanket,Coffee Maker,Wrench Set,Pillows,Spark Plugs,Adapter,DVD,Headphones,Software +20804 2010-01-01 38 Charles M 321 2-Way Radio,Dryer,Printers,Blanket,Microwave,Grill,Pillows,Pants,Color Laser Printer,DVD,Grill +20805 2010-01-01 80 Hannah F 31 DVD +20806 2010-01-01 30 Timothy M 97 Boots,Vacuum,Dolls,2-Way Radio,Blanket,Software,DVD +20807 2010-01-01 33 Benjamin M 88 Microwave,Cookware,pillows,Blanket +20808 2010-01-01 43 Jeffrey M 400 Games,Freezer,2-Way Radio,Blankets,Washer,Software,Air Compressor,pillows,Grill,Headphones,DVD,DVD +20809 2010-01-01 78 Jasmine F 126 Car Seat,pillows,Wrench Set,Color Laser Printer,Blanket,Spark Plugs,DVD +20810 2010-01-01 32 Adam M 193 Blankets,Printers,Bedding,Vacuum,2-Way Radio,Dolls,Grill,Air Compressor,Table,Blanket +20811 2010-01-01 53 Brittany F 112 DVD,Blanket,Dryer,Adapter +20812 2010-01-01 45 Samuel M 76 Cookware,Blankets +20813 2010-01-01 34 Aaron M 216 Bedding,DVD,Headphones,Washer,Microwave,Color Laser Printer,DVD,Blankets,Freezer,Camcorder,Printers,DVD +20814 2010-01-02 56 Sarah F 552 Dishwasher,Games,Vacuum,Headphones,Blanket,Table,Pillows,Blankets,Color Laser Printer,Jeans,Cookware,Washer +20815 2010-01-02 59 Elizabeth F 120 Sweater,Software,Grill,Table,DVD +20816 2010-01-02 82 Kelsey F 33 Coffee Maker,Blankets,Vacuum +20817 2010-01-02 54 Amanda F 387 Keychain,Printers,DVD,Wrench Set,Microwave,Coffee Maker,Freezer,Car Seat,Color Laser Printer +20818 2010-01-02 28 Alexander M 189 DVD,Refrigerator,Blanket,Car Audio,Dryer,Freezer,Vacuum,Software,Coffee Maker +20819 2010-01-02 69 Heather F 348 Software,Sweater,Refrigerator,DVD,DVD,Boots,Dolls,Pants,Vacuum,Grill,Camcorder,Blankets +20820 2010-01-02 70 Melissa F 78 Blankets,Dishwasher +20821 2010-01-02 94 Brittney F 120 Camcorder,Dishwasher,DVD,Pillows,Games,Blanket,Adapter,Refrigerator,Vacuum,Coffee Maker +20822 2010-01-02 77 Alyssa F 264 Adapter,pillows,Software,Printers,Wrench Set,Grill,DVD,Car Seat,Washer & Dryer,2-Way Radio,Sweater,Grill +20823 2010-01-02 81 Kimberly F 210 Spark Plugs,Microwave,Blankets,Pants,Keychain,Dolls,Refrigerator,Jeans,2-Way Radio,DVD +20824 2010-01-02 17 Jonathan M 68 Blankets,Refrigerator,Boots,Grill,DVD,Bicycle +20825 2010-01-02 25 Steven M 99 Software,Keychain,Adapter,Air Compressor,Bicycle,pillows,Washer,Boots,DVD +20826 2010-01-02 54 Amanda F 132 Air Compressor,Grill,Freezer,Boots +20827 2010-01-02 65 Amber F 147 Freezer,DVD,Grill +20828 2010-01-02 33 Benjamin M 63 Vacuum,Freezer,Printers,2-Way Radio,Headphones,Washer & Dryer +20829 2010-01-02 53 Brittany F 144 Bicycle,DVD,Wrench Set,2-Way Radio +20830 2010-01-02 20 Jacob M 113 DVD,Dishwasher,Air Compressor,Bedding +20831 2010-01-02 78 Jasmine F 287 Bicycle,Adapter,Jeans,Table,Grill,Bedding,Boots +20832 2010-01-02 73 Tiffany F 351 Refrigerator,Dolls,Bicycle,Pants,Games,Air Compressor,Keychain,Car Audio,Printers +20833 2010-01-02 22 Zachary M 288 DVD,2-Way Radio,Freezer,Washer,Games,DVD,Cookware,Spark Plugs,Blankets,Camcorder,Refrigerator,Adapter +20834 2010-01-02 89 Crystal F 252 Car Seat,Bedding,Coffee Maker,Keychain,Pants,Games,Pillows,Printers,Blanket,pillows,DVD,Blankets +20835 2010-01-02 13 Robert M 308 Camcorder,Air Compressor,pillows,Washer,Pillows,Grill,Cookware,Freezer,DVD,Keychain,DVD +20836 2010-01-02 73 Tiffany F 308 Microwave,Vacuum,Bicycle,DVD,DVD,Spark Plugs,Washer,Air Compressor,Coffee Maker,Games,Dishwasher +20837 2010-01-02 61 Megan F 210 Wrench Set,Pillows,Car Seat,Bedding,2-Way Radio,DVD +20838 2010-01-02 64 Kayla F 133 Grill,Freezer,Printers,Washer,DVD,Camcorder,Vacuum +20839 2010-01-02 3 Matthew M 180 Car Audio,Sweater,Grill,Car Seat +20840 2010-01-02 4 Joshua M 98 Blankets,Washer,Jeans,Vacuum +20841 2010-01-02 2 Christopher M 387 Grill,DVD,Pillows,Boots,Refrigerator,Washer & Dryer,Printers,Dryer,Pants +20842 2010-01-02 78 Jasmine F 44 Color Laser Printer,Wrench Set +20843 2010-01-02 30 Timothy M 30 Coffee Maker +20844 2010-01-02 88 Amy F 418 Pillows,Sweater,2-Way Radio,Coffee Maker,Boots,Grill,Cookware,Dishwasher,Grill,Bicycle,Blankets +20845 2010-01-02 94 Brittney F 333 Color Laser Printer,Keychain,Sweater,Blankets,DVD,Boots,2-Way Radio,Jeans,DVD +20846 2010-01-02 14 Nicholas M 137 DVD,DVD,Keychain,Dryer,Blanket,Blankets +20847 2010-01-02 68 Danielle F 164 Microwave,DVD,Cookware,Software +20848 2010-01-02 11 Ryan M 251 2-Way Radio,Software,Pillows,Jeans,DVD +20849 2010-01-02 27 Brian M 58 Pillows,DVD +20850 2010-01-02 66 Rachel F 198 Headphones,Cookware,Blanket,Keychain,Jeans,Grill,Grill,DVD,Table +20851 2010-01-02 80 Hannah F 203 DVD,Freezer,Table,Jeans,Bicycle,Microwave,Blankets +20852 2010-01-02 68 Danielle F 84 Microwave,Dolls,Camcorder,Coffee Maker,Pants,Air Compressor,Keychain +20853 2010-01-02 4 Joshua M 341 Cookware,Software,Grill,2-Way Radio,Bedding,Vacuum,Coffee Maker,Dishwasher,Washer,Car Audio,Bicycle +20854 2010-01-02 77 Alyssa F 38 DVD +20855 2010-01-02 35 Richard M 164 Washer,Bicycle,Freezer,Car Seat +20856 2010-01-02 42 Travis M 44 Camcorder +20857 2010-01-02 33 Benjamin M 180 Color Laser Printer,Table,Wrench Set,Bedding,Headphones,Keychain,DVD,DVD,Pants +20858 2010-01-02 31 Cody M 37 DVD,Vacuum,2-Way Radio +20859 2010-01-02 89 Crystal F 64 Pillows,Sweater +20860 2010-01-02 39 Stephen M 88 Dryer,2-Way Radio +20861 2010-01-02 10 Joseph M 42 DVD,Jeans,Vacuum +20862 2010-01-02 85 Mary F 130 Refrigerator,Air Compressor,DVD,Dishwasher,Spark Plugs,Keychain,Pillows,Jeans,Grill,DVD +20863 2010-01-02 94 Brittney F 473 Sweater,Vacuum,Bicycle,Wrench Set,Pillows,Cookware,DVD,DVD,Washer,Blanket,Pants +20864 2010-01-02 36 Patrick M 334 DVD,DVD,DVD,Pants,2-Way Radio,DVD,Spark Plugs +20865 2010-01-02 63 Nicole F 540 Coffee Maker,Jeans,Table,DVD,Dishwasher,DVD,Keychain,Vacuum,Dryer,Printers,Car Seat,Spark Plugs +20866 2010-01-02 44 Nathan M 430 Dryer,Air Compressor,DVD,Software,Vacuum,Color Laser Printer,2-Way Radio,Spark Plugs,Jeans,Blanket,DVD +20867 2010-01-02 11 Ryan M 240 Grill,Dryer,DVD,Color Laser Printer,pillows,Keychain,Dolls,Washer & Dryer,Air Compressor,Blanket,Bedding,Refrigerator +20868 2010-01-02 72 Michelle F 290 Software,Camcorder,Adapter,DVD,Washer & Dryer,Blankets,Grill,Car Audio,Grill,Color Laser Printer +20869 2010-01-02 76 Katherine F 125 DVD,Bicycle,Car Seat,Adapter,Jeans +20870 2010-01-02 100 Caitlin F 81 Vacuum,Headphones,Washer +20871 2010-01-02 41 Jose M 372 Headphones,2-Way Radio,DVD,Car Audio,Games,Blankets,Grill,Car Seat,Pillows,Boots,Table,Dishwasher +20872 2010-01-02 21 Tyler M 405 Pants,Printers,Wrench Set,Freezer,DVD,2-Way Radio,Table,Cookware,Camcorder,DVD,Dryer,Grill +20873 2010-01-02 75 Christina F 82 Spark Plugs,Software +20874 2010-01-02 19 Brandon M 164 Bicycle,Car Seat,Headphones,DVD +20875 2010-01-02 1 Michael M 43 DVD +20876 2010-01-02 57 Stephanie F 180 DVD,2-Way Radio,DVD,Dishwasher,Car Audio +20877 2010-01-02 27 Brian M 22 Blankets +20878 2010-01-02 71 Rebecca F 315 Refrigerator,Dolls,Jeans,Adapter,Freezer,DVD,Microwave,Games,Washer +20879 2010-01-02 62 Emily F 42 Adapter +20880 2010-01-02 61 Megan F 540 DVD,2-Way Radio,Headphones,Grill,Bedding,Car Seat,DVD,Refrigerator,Games,Grill,Dolls,Car Audio +20881 2010-01-02 53 Brittany F 176 Air Compressor,Dolls,Spark Plugs,Grill,Adapter,2-Way Radio,Pants,Software,Vacuum,DVD,Microwave +20882 2010-01-02 91 Kelly F 540 Washer & Dryer,Wrench Set,DVD,Coffee Maker,Dryer,Sweater,Refrigerator,Spark Plugs,Freezer,Microwave,Dishwasher,Grill +20883 2010-01-02 46 Mark M 95 Blanket,DVD,Wrench Set,Dishwasher,Car Seat +20884 2010-01-02 75 Christina F 250 DVD,Washer & Dryer,Dolls,Keychain,Freezer,DVD,Vacuum,2-Way Radio,Sweater,Pants +20885 2010-01-02 85 Mary F 40 Software,Games,Blanket,Headphones +20886 2010-01-02 1 Michael M 75 Dishwasher,Boots,Washer & Dryer,Air Compressor +20887 2010-01-02 39 Stephen M 70 Cookware,Blankets,Jeans,Blanket,Dolls +20888 2010-01-02 19 Brandon M 509 DVD,Dryer,Printers,Washer & Dryer,Sweater,Air Compressor,Vacuum,Blankets,Bedding,Dishwasher,Wrench Set +20889 2010-01-02 92 Kristen F 228 Washer & Dryer,DVD,Headphones,Car Seat,Microwave,Air Compressor +20890 2010-01-02 96 Taylor F 165 Air Compressor,Bicycle,Spark Plugs,Camcorder,DVD +20891 2010-01-02 13 Robert M 176 Games,Dolls,Adapter,Headphones,Freezer,Grill,Keychain,Blanket +20892 2010-01-03 80 Hannah F 480 Dishwasher,DVD,Wrench Set,Cookware,Blankets,Dolls,Headphones,Table,DVD,Air Compressor +20893 2010-01-03 33 Benjamin M 78 Spark Plugs,Refrigerator,Jeans,Vacuum,2-Way Radio,Dishwasher +20894 2010-01-03 64 Kayla F 154 Boots,Microwave,Washer & Dryer,Dolls,Camcorder,DVD,Wrench Set,DVD,Air Compressor,Refrigerator,Adapter +20895 2010-01-03 87 Alexandra F 180 Headphones,Jeans,Pants,Blanket,DVD,Printers +20896 2010-01-03 8 James M 292 Jeans,Dolls,2-Way Radio,DVD,Bicycle,Headphones,Vacuum +20897 2010-01-03 89 Crystal F 40 Air Compressor,Wrench Set,Vacuum,2-Way Radio +20898 2010-01-03 7 Andrew M 312 DVD,Camcorder,Dryer,Dolls,DVD,Grill,Bedding,Dishwasher,Pants,Sweater,Air Compressor +20899 2010-01-03 9 Justin M 80 Pants,Dishwasher,Coffee Maker,DVD +20900 2010-01-03 9 Justin M 467 Microwave,DVD,Table,Games,Bicycle,Vacuum,Pillows,Blanket,Refrigerator,pillows +20901 2010-01-03 84 Sara F 104 Refrigerator,2-Way Radio,Vacuum,Jeans,Table,Boots,Blankets,Camcorder +20902 2010-01-03 78 Jasmine F 420 Spark Plugs,Car Seat,Freezer,pillows,DVD,Car Audio,Jeans,Cookware,Pillows,Headphones,Wrench Set,Air Compressor +20903 2010-01-03 32 Adam M 209 Coffee Maker,2-Way Radio,Grill,Refrigerator,Grill,Software,Pants,Cookware,Spark Plugs,Bicycle,Dolls +20904 2010-01-03 87 Alexandra F 220 Blanket,Grill,Washer,2-Way Radio,Headphones +20905 2010-01-03 73 Tiffany F 162 Car Seat,Vacuum,Table,Printers,Color Laser Printer,Washer +20906 2010-01-03 5 Daniel M 233 Software,Spark Plugs,Dolls,Washer,Microwave,Jeans,Wrench Set +20907 2010-01-03 31 Cody M 329 Printers,Dishwasher,Pants,Jeans,DVD,Adapter,DVD +20908 2010-01-03 15 Anthony M 321 Grill,DVD,Boots,Dolls,DVD,Games,Camcorder +20909 2010-01-03 97 Maria F 224 Adapter,Cookware,DVD,Color Laser Printer,Spark Plugs,Pillows,Camcorder,Car Seat +20910 2010-01-03 1 Michael M 152 Wrench Set,DVD,Blanket,Boots,Sweater +20911 2010-01-03 32 Adam M 144 Headphones,Camcorder,pillows +20912 2010-01-03 26 Thomas M 524 Blanket,Keychain,Pants,Adapter,Bicycle,Coffee Maker,Blankets,Dishwasher,2-Way Radio,Printers,Car Seat +20913 2010-01-03 5 Daniel M 132 Pillows,DVD,2-Way Radio +20914 2010-01-03 18 Kyle M 72 Air Compressor,Microwave +20915 2010-01-03 13 Robert M 44 Dishwasher +20916 2010-01-03 86 Erica F 180 Washer,DVD,DVD,Software +20917 2010-01-03 33 Benjamin M 385 Grill,Bicycle,Refrigerator,DVD,Dryer,Camcorder,Table,Pillows,Blankets,Washer & Dryer,Software +20918 2010-01-03 25 Steven M 51 Coffee Maker,Air Compressor,Washer & Dryer +20919 2010-01-03 11 Ryan M 165 Car Seat,Dryer,Keychain,Table,Microwave +20920 2010-01-03 68 Danielle F 336 Dolls,Pillows,Jeans,Air Compressor,Bedding,Blanket,Dryer +20921 2010-01-03 86 Erica F 140 Car Audio,Grill,Coffee Maker,Color Laser Printer +20922 2010-01-03 5 Daniel M 394 pillows,Dolls,Bicycle,Microwave,Pillows,Grill,Refrigerator,Games +20923 2010-01-03 79 Laura F 450 Cookware,DVD,Sweater,Blanket,DVD,Car Seat,Air Compressor,Dishwasher,Camcorder,Dryer +20924 2010-01-03 47 Jason M 22 Blanket +20925 2010-01-03 28 Alexander M 147 Software,DVD,Dishwasher +20926 2010-01-03 3 Matthew M 318 pillows,Microwave,Camcorder,DVD,Refrigerator,Freezer,Wrench Set,Vacuum,DVD,Sweater +20927 2010-01-03 92 Kristen F 190 2-Way Radio,Washer,Jeans,Wrench Set,Pants +20928 2010-01-03 18 Kyle M 82 Refrigerator,Coffee Maker,Bedding,Dryer,Table,Jeans,Grill +20929 2010-01-03 12 John M 203 Dishwasher,Refrigerator,Boots,Bedding,Sweater,Blanket,Adapter +20930 2010-01-03 26 Thomas M 290 DVD,Cookware,Printers,Headphones,Grill,Color Laser Printer,Grill,Dryer,Bedding +20931 2010-01-03 12 John M 300 Grill,Grill,Sweater,Jeans,Boots,Software,DVD,Coffee Maker,Color Laser Printer,Spark Plugs,Vacuum,Car Seat +20932 2010-01-03 25 Steven M 66 Color Laser Printer,Spark Plugs +20933 2010-01-03 63 Nicole F 88 Spark Plugs,Adapter,DVD,Car Seat +20934 2010-01-03 59 Elizabeth F 240 Pants,Car Audio,Games,DVD,DVD,Jeans,Headphones,Washer +20935 2010-01-03 83 Victoria F 27 Wrench Set +20936 2010-01-03 27 Brian M 144 Spark Plugs,Car Seat,Dishwasher,Air Compressor,Car Audio,Dolls,Washer & Dryer,Dryer,Coffee Maker,Pillows,Wrench Set,Freezer +20937 2010-01-03 72 Michelle F 81 Vacuum,Bicycle,DVD +20938 2010-01-03 78 Jasmine F 252 Grill,Jeans,DVD,Color Laser Printer,Boots,Washer & Dryer,DVD,Air Compressor,Coffee Maker +20939 2010-01-03 37 Sean M 148 Blankets,Car Seat,Coffee Maker,Spark Plugs +20940 2010-01-03 64 Kayla F 96 Coffee Maker,DVD,Wrench Set +20941 2010-01-03 24 Eric M 12 DVD +20942 2010-01-03 73 Tiffany F 108 Car Seat,Blankets,Wrench Set,Microwave,DVD,Software +20943 2010-01-03 83 Victoria F 48 Coffee Maker +20944 2010-01-03 48 Jesse M 562 Dishwasher,Car Audio,Pants,Table,Grill,Bicycle,Blankets,Refrigerator,Grill,Camcorder,Microwave +20945 2010-01-03 84 Sara F 324 Pillows,DVD,Microwave,DVD,Keychain,Washer & Dryer,DVD,Grill,Printers,Dishwasher,Dryer,Table +20946 2010-01-03 59 Elizabeth F 184 Pillows,Vacuum,DVD,Pants,Jeans,DVD,Grill,Games +20947 2010-01-03 47 Jason M 10 DVD +20948 2010-01-03 29 Jordan M 204 Camcorder,DVD,Microwave,Blanket,Refrigerator,Blankets,Car Seat,Sweater,2-Way Radio,Color Laser Printer,Car Audio +20949 2010-01-03 41 Jose M 273 Car Audio,Dryer,Spark Plugs,Games,Table,Vacuum,Freezer +20950 2010-01-03 1 Michael M 125 Car Seat,Blankets,Jeans,2-Way Radio,Sweater,Headphones,Spark Plugs +20951 2010-01-03 23 Kevin M 228 Sweater,Blankets,Color Laser Printer,DVD,DVD,DVD,Boots,Dolls,Headphones,Washer,Coffee Maker,Software +20952 2010-01-03 55 Samantha F 410 Pants,Dryer,DVD,Boots,Bedding,Car Audio,Coffee Maker,Grill,Freezer,pillows +20953 2010-01-03 1 Michael M 376 Wrench Set,Table,Refrigerator,Dishwasher,Jeans,Pillows,Air Compressor,DVD +20954 2010-01-03 56 Sarah F 133 Boots,DVD,Freezer,Washer,Adapter,Grill,Games +20955 2010-01-03 96 Taylor F 230 Grill,Microwave,Car Seat,Table,Camcorder,DVD,Cookware,Sweater,Blankets,Boots +20956 2010-01-03 32 Adam M 453 Camcorder,pillows,2-Way Radio,DVD,Washer,Coffee Maker,Adapter,Printers,Boots,Sweater +20957 2010-01-03 41 Jose M 252 Spark Plugs,Car Seat,Sweater,Freezer,Printers,Wrench Set +20958 2010-01-03 28 Alexander M 526 Grill,Headphones,Software,Keychain,DVD,Microwave,Jeans,Sweater,Bedding,Wrench Set,Boots +20959 2010-01-03 63 Nicole F 238 Pants,Dryer,Color Laser Printer,Headphones,Bicycle,Bedding,Microwave +20960 2010-01-03 47 Jason M 439 Grill,Wrench Set,DVD,Blanket,Dishwasher,Printers,Sweater,Pillows,Adapter,Headphones +20961 2010-01-03 95 Anna F 120 Color Laser Printer,Jeans,Car Audio,Sweater,Air Compressor,Freezer,Microwave,Blankets,Camcorder,DVD,Dryer,Car Seat +20962 2010-01-03 68 Danielle F 128 Refrigerator,Pants,Boots,Jeans,Microwave,Printers,Vacuum,Blanket +20963 2010-01-03 84 Sara F 48 Printers,Microwave,Car Audio +20964 2010-01-03 61 Megan F 340 Air Compressor,Table,Washer,Spark Plugs,Grill,Jeans,Printers,Car Audio,Sweater,DVD +20965 2010-01-03 22 Zachary M 154 Coffee Maker,DVD,Refrigerator,Wrench Set,Air Compressor,pillows,Keychain +20966 2010-01-03 97 Maria F 84 Dishwasher,Bicycle,Blankets,Grill,Keychain,Headphones,Washer & Dryer +20967 2010-01-03 23 Kevin M 210 Blankets,Sweater,Freezer,Printers,Grill,Bicycle,Dolls,Adapter,Wrench Set,Jeans +20968 2010-01-03 43 Jeffrey M 235 Headphones,Blankets,Microwave,Bicycle,Dolls,Games,Software +20969 2010-01-03 69 Heather F 300 Sweater,Car Audio,Bedding,Washer & Dryer,Vacuum,Wrench Set +20970 2010-01-03 93 Erin F 492 Headphones,Games,Car Audio,Camcorder,Pants,Wrench Set,DVD,Bedding,DVD,Bicycle,Adapter,DVD +20971 2010-01-03 63 Nicole F 48 Headphones,DVD,Table,Camcorder +20972 2010-01-03 2 Christopher M 145 Camcorder,Air Compressor,Keychain,Dolls,Grill,Refrigerator,Headphones,Printers,Adapter +20973 2010-01-03 72 Michelle F 84 Printers,DVD,Adapter,Air Compressor +20974 2010-01-03 59 Elizabeth F 216 Color Laser Printer,Wrench Set,Dryer,Microwave,Dolls,Cookware,DVD,DVD +20975 2010-01-03 95 Anna F 180 Dolls,Software,Dishwasher,Car Audio,DVD,Blanket,Table,Adapter,Coffee Maker,Sweater +20976 2010-01-03 98 Allison F 91 Keychain,Table,Vacuum,Headphones,Microwave,Software,Printers +20977 2010-01-03 38 Charles M 138 DVD,Adapter,Bedding,Blanket,Headphones,Vacuum +20978 2010-01-03 20 Jacob M 68 Software,Dryer,DVD +20979 2010-01-03 37 Sean M 152 Pants,2-Way Radio,Blankets,DVD +20980 2010-01-03 70 Melissa F 48 Grill +20981 2010-01-03 72 Michelle F 400 Pants,Dryer,pillows,Bedding,Blanket,Adapter,Dolls,DVD +20982 2010-01-03 58 Jennifer F 11 Boots +20983 2010-01-03 27 Brian M 228 Games,Pillows,Vacuum,Bedding,Camcorder,DVD,Jeans,Coffee Maker,Dryer,pillows,Grill,Adapter +20984 2010-01-03 72 Michelle F 75 Dishwasher,Spark Plugs,pillows,Pants,Software +20985 2010-01-03 89 Crystal F 246 Pants,Air Compressor,Wrench Set,Bedding,Printers,Dryer +20986 2010-01-03 95 Anna F 150 Boots,Car Audio,Spark Plugs,Car Seat,Microwave,Washer & Dryer +20987 2010-01-03 78 Jasmine F 330 Spark Plugs,Pillows,Adapter,DVD,DVD,Washer & Dryer,Table,Vacuum,Blankets,Games +20988 2010-01-03 35 Richard M 148 Washer & Dryer,Sweater,DVD,DVD,Vacuum,Car Seat +20989 2010-01-03 13 Robert M 516 Boots,Freezer,Pants,Headphones,Vacuum,DVD,Table,Bicycle,Blanket,Pillows,Blankets,Camcorder +20990 2010-01-03 87 Alexandra F 25 Games +20991 2010-01-03 28 Alexander M 138 Freezer,Blanket,Spark Plugs,Jeans,DVD,DVD +20992 2010-01-03 67 Courtney F 200 Color Laser Printer,DVD,Dishwasher,Bicycle,Car Seat,Blankets,Car Audio,Dolls +20993 2010-01-03 78 Jasmine F 231 Keychain,Bedding,Blanket,Car Audio,Jeans,Grill,Air Compressor +20994 2010-01-03 27 Brian M 173 DVD,Bicycle,Refrigerator,Blanket,Grill,Sweater,pillows,Grill,Wrench Set,Pants,DVD,Games +20995 2010-01-03 20 Jacob M 252 Headphones,DVD,DVD,Car Seat,Dolls,Keychain,DVD +20996 2010-01-03 11 Ryan M 111 Blankets,Pants,Headphones,Pillows,Software,DVD,Freezer,Camcorder,DVD,Dryer +20997 2010-01-03 44 Nathan M 528 Boots,Blanket,Jeans,Pillows,Air Compressor,Printers,DVD,Dolls,2-Way Radio,Refrigerator,Washer +20998 2010-01-03 38 Charles M 20 DVD +20999 2010-01-03 63 Nicole F 276 Vacuum,Software,Boots,Cookware,Freezer,Pants,Pillows,Car Seat,Air Compressor,Table,Dolls,2-Way Radio +21000 2010-01-03 20 Jacob M 44 Refrigerator +21001 2010-01-03 52 Ashley F 124 Freezer,DVD,Washer & Dryer,Bicycle +21002 2010-01-03 80 Hannah F 210 DVD,Pants,Grill,Air Compressor,Adapter,DVD,Software +21003 2010-01-03 46 Mark M 343 Color Laser Printer,Freezer,Headphones,Grill,Keychain,DVD,Spark Plugs +21004 2010-01-03 64 Kayla F 164 2-Way Radio,Dryer,Vacuum,Wrench Set +21005 2010-01-03 38 Charles M 230 Bedding,Pillows,Dryer,Blankets,Car Seat +21006 2010-01-03 49 Paul M 145 DVD,Grill,Printers +21007 2010-01-03 15 Anthony M 144 Adapter,Dolls,Table +21008 2010-01-03 77 Alyssa F 63 Grill,Washer,Boots +21009 2010-01-03 21 Tyler M 120 Blankets,2-Way Radio,Dolls +21010 2010-01-04 78 Jasmine F 368 Blankets,DVD,DVD,Spark Plugs,Vacuum,Camcorder,Sweater,DVD +21011 2010-01-04 94 Brittney F 273 Washer,Color Laser Printer,pillows,Dishwasher,Headphones,Washer & Dryer,Bedding +21012 2010-01-04 94 Brittney F 231 Coffee Maker,Dryer,Blankets,pillows,Keychain,DVD,Air Compressor,Dolls,Pants,Headphones,Bedding +21013 2010-01-04 65 Amber F 220 Boots,Bedding,Printers,Color Laser Printer,Freezer +21014 2010-01-04 33 Benjamin M 330 Headphones,pillows,Washer & Dryer,DVD,Freezer,Car Audio,Keychain,Table,Coffee Maker,DVD +21015 2010-01-04 94 Brittney F 90 pillows,Microwave,Freezer,Grill,Pillows,Boots +21016 2010-01-04 18 Kyle M 339 Car Seat,Grill,Blanket,DVD,Color Laser Printer,Headphones,Cookware,Coffee Maker,Blankets +21017 2010-01-04 78 Jasmine F 322 Microwave,Blanket,Bicycle,Jeans,Pillows,Dishwasher,Dolls +21018 2010-01-04 53 Brittany F 444 pillows,Keychain,Bedding,DVD,Dolls,Camcorder,Bicycle,Headphones,2-Way Radio,Refrigerator,Grill,Washer & Dryer +21019 2010-01-04 87 Alexandra F 168 Air Compressor,Camcorder,Table,Grill,Dryer,Cookware,Jeans +21020 2010-01-04 26 Thomas M 224 Keychain,Color Laser Printer,Washer,Microwave,Sweater,Car Seat,Grill,Pillows,Adapter,Software +21021 2010-01-04 86 Erica F 220 Cookware,Air Compressor,Bedding,Car Seat,Printers +21022 2010-01-04 48 Jesse M 291 DVD,Headphones,2-Way Radio,Freezer,Refrigerator,Air Compressor,Washer,Keychain,Boots,Adapter +21023 2010-01-04 79 Laura F 52 Jeans,Sweater,Grill,Headphones +21024 2010-01-04 17 Jonathan M 129 Car Seat,Car Audio,Coffee Maker,Cookware,Table,Dishwasher +21025 2010-01-04 35 Richard M 114 Color Laser Printer,Pants,Freezer,Car Audio,Vacuum,Software +21026 2010-01-04 1 Michael M 488 Bedding,Pants,Table,Bicycle,Sweater,Washer,Cookware,Jeans,pillows,Car Seat,Printers,Refrigerator +21027 2010-01-04 29 Jordan M 144 Boots,Washer,DVD,Camcorder +21028 2010-01-04 63 Nicole F 160 Software,Freezer,DVD,DVD,Blanket,Car Seat,Car Audio,Sweater +21029 2010-01-04 67 Courtney F 324 Vacuum,Dolls,Software,Adapter,Washer & Dryer,Camcorder,Freezer,Boots,Blankets +21030 2010-01-05 67 Courtney F 47 Color Laser Printer +21031 2010-01-05 44 Nathan M 312 DVD,Sweater,Dolls,Vacuum,Pants,Refrigerator,DVD,Headphones +21032 2010-01-05 89 Crystal F 144 DVD,DVD,Software +21033 2010-01-05 26 Thomas M 147 Sweater,Boots,Printers,Spark Plugs,Car Audio,Freezer,Dishwasher +21034 2010-01-05 78 Jasmine F 410 Printers,DVD,Car Audio,Pillows,Jeans,Blankets,Sweater,Bicycle,Coffee Maker,DVD +21035 2010-01-05 50 Dustin M 210 Jeans,DVD,Pillows,Printers,Adapter +21036 2010-01-05 66 Rachel F 280 DVD,Printers,Pants,Freezer,Software,Vacuum,DVD,Table,Camcorder,Refrigerator +21037 2010-01-05 69 Heather F 121 Jeans,Bedding,Washer,Air Compressor,Boots,Blankets,Refrigerator,Cookware,Blanket,Headphones,Pillows +21038 2010-01-05 6 David M 487 Bedding,Car Audio,Table,Dolls,Blankets,Jeans,Dryer,2-Way Radio,Adapter,DVD,DVD,Washer & Dryer +21039 2010-01-05 40 Jeremy M 132 Wrench Set,Spark Plugs,Cookware,DVD,Dolls,Dryer,DVD,Headphones,2-Way Radio,Adapter,Freezer +21040 2010-01-05 4 Joshua M 216 Sweater,Adapter,Dolls,Grill,Blankets +21041 2010-01-05 83 Victoria F 266 DVD,Boots,Games,DVD,Microwave,Coffee Maker,DVD +21042 2010-01-05 8 James M 348 Car Audio,2-Way Radio,Vacuum,Washer & Dryer,Spark Plugs,Dishwasher,Grill,Car Seat,pillows,Keychain,Blankets,Dolls +21043 2010-01-05 4 Joshua M 198 Keychain,Dolls,Boots,Games,Color Laser Printer,Bedding,pillows,Car Seat,Vacuum +21044 2010-01-05 6 David M 46 DVD +21045 2010-01-05 9 Justin M 58 Bicycle,Blankets +21046 2010-01-05 84 Sara F 232 Dolls,2-Way Radio,Freezer,Blanket,Bicycle,Air Compressor,Coffee Maker,Sweater +21047 2010-01-05 39 Stephen M 280 Headphones,2-Way Radio,Color Laser Printer,Adapter,Refrigerator,Microwave,Freezer,Games +21048 2010-01-05 18 Kyle M 154 Games,Freezer,Keychain,Table,Microwave,pillows,Boots,Jeans,Vacuum,Printers,Washer & Dryer,Spark Plugs +21049 2010-01-05 69 Heather F 396 DVD,Wrench Set,Dolls,DVD,Spark Plugs,Dishwasher,Pants,DVD,Cookware,pillows,Software +21050 2010-01-05 77 Alyssa F 90 Grill,Color Laser Printer,DVD,Spark Plugs,Car Seat,Blanket,Cookware,Grill,DVD +21051 2010-01-05 63 Nicole F 121 Wrench Set,Refrigerator,Air Compressor,Printers,Vacuum,Headphones,Dishwasher,Bedding,Bicycle,Dolls,Washer +21052 2010-01-05 24 Eric M 388 Jeans,Vacuum,Bedding,Blanket,Spark Plugs,Air Compressor,Headphones,DVD +21053 2010-01-05 6 David M 55 Refrigerator,DVD,Grill,Spark Plugs,pillows +21054 2010-01-05 67 Courtney F 300 Coffee Maker,Software,2-Way Radio,Bedding,Cookware,Spark Plugs +21055 2010-01-05 81 Kimberly F 270 Games,Bicycle,Printers,Refrigerator,Adapter,Vacuum,DVD,Spark Plugs,Washer & Dryer,Software +21056 2010-01-05 87 Alexandra F 320 Color Laser Printer,Printers,Blankets,Grill,Coffee Maker,Washer & Dryer,Dryer,Dolls,Camcorder,Bicycle +21057 2010-01-05 74 Chelsea F 200 Jeans,2-Way Radio,Dolls,Spark Plugs,Freezer,Printers,Wrench Set,Washer & Dryer +21058 2010-01-05 5 Daniel M 136 Pants,Adapter,Dolls,Keychain,Dishwasher +21059 2010-01-05 20 Jacob M 240 Car Seat,DVD,Color Laser Printer,Blankets,DVD,Pants,Headphones,DVD,DVD,Camcorder +21060 2010-01-05 56 Sarah F 26 Dishwasher,Bedding +21061 2010-01-05 31 Cody M 410 Coffee Maker,Washer & Dryer,Dolls,Car Audio,Software,Adapter,Spark Plugs,Pants,Games,Dishwasher +21062 2010-01-05 88 Amy F 441 Table,Car Seat,Boots,Jeans,Washer,Grill,Cookware,Refrigerator,Sweater +21063 2010-01-05 44 Nathan M 315 DVD,DVD,Car Audio,Sweater,Pillows,Microwave,Cookware,Wrench Set,pillows +21064 2010-01-05 72 Michelle F 44 DVD,DVD +21065 2010-01-05 15 Anthony M 210 Dolls,2-Way Radio,Jeans,Cookware,DVD,Color Laser Printer +21066 2010-01-06 47 Jason M 26 Freezer +21067 2010-01-06 96 Taylor F 48 Microwave,DVD +21068 2010-01-06 25 Steven M 121 Blankets,Blanket,Car Audio,Grill,Spark Plugs +21069 2010-01-06 70 Melissa F 282 2-Way Radio,DVD,Games,Bicycle,DVD,Cookware +21070 2010-01-06 89 Crystal F 210 Air Compressor,2-Way Radio,Camcorder,Dolls,Cookware,Wrench Set +21071 2010-01-06 21 Tyler M 200 Air Compressor,Pillows,DVD,Grill,Car Audio +21072 2010-01-06 44 Nathan M 22 Bedding +21073 2010-01-06 100 Caitlin F 175 Dolls,2-Way Radio,Jeans,Microwave,Blankets,Vacuum,Pillows +21074 2010-01-06 77 Alyssa F 115 Spark Plugs,DVD,Washer & Dryer,Sweater,Camcorder +21075 2010-01-06 28 Alexander M 42 DVD +21076 2010-01-06 51 Jessica F 473 Dishwasher,Software,Table,Keychain,Pants,Camcorder,Car Seat,Refrigerator,Adapter,DVD,DVD +21077 2010-01-06 2 Christopher M 54 DVD,Table +21078 2010-01-06 24 Eric M 20 DVD +21079 2010-01-06 90 Andrea F 300 Color Laser Printer,Adapter,Blanket,Air Compressor,DVD,Freezer +21080 2010-01-06 60 Lauren F 324 Adapter,Headphones,Camcorder,Games,DVD,Pillows,pillows,Car Seat,Coffee Maker,Refrigerator,Boots,Blanket +21081 2010-01-06 16 William M 215 Keychain,Sweater,Air Compressor,Headphones,Refrigerator +21082 2010-01-06 36 Patrick M 219 Boots,Games,Cookware,Vacuum,Microwave,Car Seat +21083 2010-01-06 2 Christopher M 296 Refrigerator,Camcorder,Software,Games,Car Seat,Bicycle,Grill,Wrench Set +21084 2010-01-06 41 Jose M 129 DVD,DVD,Microwave +21085 2010-01-06 47 Jason M 86 Vacuum,Dryer +21086 2010-01-06 63 Nicole F 204 Freezer,Dishwasher,Washer & Dryer,Printers,Washer,Car Seat +21087 2010-01-06 35 Richard M 24 Table +21088 2010-01-06 97 Maria F 196 Adapter,Microwave,Blanket,DVD,Car Audio,DVD,Cookware +21089 2010-01-06 79 Laura F 136 DVD,Washer & Dryer,Blankets,Dolls,Headphones,DVD,2-Way Radio,Bicycle +21090 2010-01-06 75 Christina F 30 Spark Plugs,DVD,Software +21091 2010-01-06 16 William M 90 DVD,Blankets,Refrigerator +21092 2010-01-06 90 Andrea F 235 Games,Camcorder,DVD,Grill,Headphones +21093 2010-01-06 38 Charles M 341 Air Compressor,pillows,Blankets,Pillows,Cookware,Keychain,Jeans,DVD,Headphones,Camcorder,Vacuum +21094 2010-01-06 60 Lauren F 160 Dishwasher,Dolls,Car Audio,Grill,Car Seat +21095 2010-01-06 24 Eric M 495 DVD,Wrench Set,Blankets,Washer,Microwave,Blanket,Spark Plugs,Boots,Adapter,Refrigerator,Table +21096 2010-01-06 62 Emily F 145 Car Audio,Washer & Dryer,Blanket,Grill,Dolls +21097 2010-01-06 97 Maria F 392 Washer,Pillows,Boots,Games,2-Way Radio,Blanket,Grill,Jeans +21098 2010-01-06 69 Heather F 130 Spark Plugs,Pillows,Color Laser Printer,Microwave,2-Way Radio +21099 2010-01-06 91 Kelly F 324 Software,Dryer,Microwave,Boots,Washer & Dryer,Wrench Set,Air Compressor,Blankets,Headphones +21100 2010-01-06 2 Christopher M 20 Spark Plugs +21101 2010-01-06 38 Charles M 396 Microwave,Boots,Coffee Maker,Jeans,Color Laser Printer,Air Compressor,Sweater,Washer & Dryer,Software +21102 2010-01-06 22 Zachary M 512 Dolls,Sweater,DVD,Cookware,Freezer,Adapter,Blanket,Games,Vacuum,Car Seat,Color Laser Printer,Washer +21103 2010-01-06 16 William M 133 Boots,Grill,Washer & Dryer,Grill,Freezer,Blanket,DVD +21104 2010-01-06 29 Jordan M 155 Wrench Set,pillows,DVD,Dryer +21105 2010-01-06 42 Travis M 48 Bedding,DVD,DVD +21106 2010-01-06 62 Emily F 210 DVD,Wrench Set,Dryer,Software,Microwave +21107 2010-01-06 42 Travis M 135 Adapter,Printers,Boots +21108 2010-01-06 59 Elizabeth F 539 Dolls,Adapter,Bedding,Coffee Maker,Pillows,Spark Plugs,Blanket,Pants,Software,DVD,DVD +21109 2010-01-06 19 Brandon M 430 DVD,Microwave,Pillows,Blankets,Spark Plugs,Pants,Washer & Dryer,Cookware,pillows,Car Seat +21110 2010-01-06 7 Andrew M 259 Vacuum,Bedding,Refrigerator,Adapter,Dryer,Camcorder,Bicycle,DVD +21111 2010-01-06 31 Cody M 26 Boots +21112 2010-01-06 3 Matthew M 427 pillows,2-Way Radio,DVD,Washer & Dryer,Color Laser Printer,Coffee Maker,DVD,Dishwasher,Dolls,Blankets,DVD +21113 2010-01-06 89 Crystal F 153 Dishwasher,DVD,Pants,Spark Plugs,Table,DVD,Pillows,Dolls,Games +21114 2010-01-07 70 Melissa F 108 DVD,Keychain,Refrigerator +21115 2010-01-07 83 Victoria F 374 Grill,DVD,2-Way Radio,DVD,Headphones,Table,DVD,Car Audio,Dishwasher,Bicycle,Washer & Dryer +21116 2010-01-07 97 Maria F 203 Jeans,Vacuum,Microwave,Blanket,DVD,Blankets,Wrench Set +21117 2010-01-07 100 Caitlin F 130 Wrench Set,DVD,Dryer,Dishwasher,Boots,Dolls,pillows,Pillows,DVD,2-Way Radio +21118 2010-01-07 32 Adam M 45 DVD +21119 2010-01-07 19 Brandon M 396 Printers,Coffee Maker,Dishwasher,Dryer,Boots,Bedding,Bicycle,Washer,Spark Plugs,Table,Car Seat +21120 2010-01-07 19 Brandon M 387 Adapter,DVD,Grill,Blanket,DVD,Table,Dishwasher,Bicycle +21121 2010-01-07 55 Samantha F 84 Bedding,Pants,Adapter,pillows +21122 2010-01-07 39 Stephen M 552 Freezer,DVD,Color Laser Printer,DVD,Washer & Dryer,Spark Plugs,Air Compressor,pillows,Refrigerator,Cookware,DVD +21123 2010-01-07 21 Tyler M 552 Adapter,Pants,DVD,Vacuum,Dryer,Bedding,Blanket,Printers,pillows,Air Compressor,Freezer,Car Seat +21124 2010-01-07 43 Jeffrey M 103 Grill,2-Way Radio,Dryer,Coffee Maker,Air Compressor +21125 2010-01-07 77 Alyssa F 275 Bicycle,Washer & Dryer,DVD,Color Laser Printer,Sweater,Washer,Freezer,Grill,Air Compressor,Keychain,Boots +21126 2010-01-07 12 John M 127 Color Laser Printer,Bedding,Pants,Table,DVD +21127 2010-01-07 70 Melissa F 228 DVD,Washer & Dryer,Car Audio,Vacuum,DVD,Boots +21128 2010-01-07 42 Travis M 130 Jeans,Spark Plugs,Freezer +21129 2010-01-07 35 Richard M 156 pillows,Dryer,Sweater,Software +21130 2010-01-07 99 Cassandra F 37 2-Way Radio +21131 2010-01-07 36 Patrick M 189 Sweater,Printers,Camcorder,Car Audio,Washer & Dryer,Washer,Blankets +21132 2010-01-07 81 Kimberly F 308 Software,Cookware,DVD,Washer & Dryer,pillows,Pants,Adapter,Jeans,Blanket,Dryer,Dishwasher +21133 2010-01-07 88 Amy F 66 Freezer,Grill,Table +21134 2010-01-07 84 Sara F 184 Wrench Set,Grill,Software,Color Laser Printer +21135 2010-01-07 96 Taylor F 39 Blanket +21136 2010-01-07 100 Caitlin F 319 Refrigerator,Grill,Jeans,2-Way Radio,Grill,Camcorder,DVD,Bicycle,DVD,Bedding,Washer +21137 2010-01-07 99 Cassandra F 160 DVD,Dolls,Keychain,Spark Plugs +21138 2010-01-07 27 Brian M 238 Headphones,DVD,Adapter,Car Seat,Washer & Dryer,Bicycle,Grill,Car Audio,Dishwasher,Printers +21139 2010-01-07 11 Ryan M 250 DVD,pillows,Air Compressor,Printers,Freezer,Blankets,Keychain,Vacuum,DVD,Dryer +21140 2010-01-07 70 Melissa F 336 Washer & Dryer,Grill,Wrench Set,Boots,Keychain,Printers,Pants,Table +21141 2010-01-07 19 Brandon M 516 Car Seat,Color Laser Printer,DVD,Bicycle,DVD,Car Audio,Pants,pillows,2-Way Radio,Dryer,Wrench Set,Grill +21142 2010-01-07 34 Aaron M 235 Color Laser Printer,Bedding,Cookware,Car Audio,DVD,Grill,Washer & Dryer,Boots,Vacuum,DVD,DVD +21143 2010-01-07 89 Crystal F 279 Software,Games,Bedding,Coffee Maker,Refrigerator,Sweater,Wrench Set,2-Way Radio,Vacuum +21144 2010-01-07 35 Richard M 155 Washer & Dryer,Dryer,Pants,Cookware,Car Seat,DVD,Spark Plugs,Printers,Headphones,Grill +21145 2010-01-07 19 Brandon M 376 Washer,Sweater,Pants,Pillows,Car Seat,DVD,Car Audio,Keychain +21146 2010-01-07 15 Anthony M 307 DVD,Games,Car Seat,Refrigerator,Sweater,Grill,Color Laser Printer,Freezer +21147 2010-01-07 73 Tiffany F 420 DVD,Jeans,Washer & Dryer,Spark Plugs,pillows,Air Compressor,Printers,Car Audio,Pants,Keychain,Adapter,Freezer +21148 2010-01-07 47 Jason M 119 Car Seat,Jeans,2-Way Radio,Printers +21149 2010-01-07 18 Kyle M 156 Dolls,Spark Plugs,Freezer,Bicycle,DVD,Blankets,Car Audio,DVD,DVD,Grill,Table,Games +21150 2010-01-07 51 Jessica F 360 DVD,Blanket,2-Way Radio,DVD,DVD,Coffee Maker,Wrench Set,Color Laser Printer +21151 2010-01-07 18 Kyle M 14 Boots +21152 2010-01-07 75 Christina F 231 Color Laser Printer,Cookware,Software,DVD,Jeans,Washer,Dishwasher,Bicycle,Microwave,Dryer,Keychain +21153 2010-01-07 81 Kimberly F 48 DVD,Car Audio,Dishwasher,DVD +21154 2010-01-07 75 Christina F 171 Microwave,Table,Games,Software,Camcorder,Coffee Maker,Cookware,Car Audio,Vacuum +21155 2010-01-07 23 Kevin M 144 Jeans,Table,2-Way Radio,Bicycle,Bedding,DVD,Boots,DVD,Pants +21156 2010-01-07 39 Stephen M 175 Sweater,DVD,Dishwasher,Dolls,Freezer,Wrench Set,Pants,Microwave,Cookware +21157 2010-01-07 91 Kelly F 330 Printers,Games,Bedding,Refrigerator,Grill,Car Seat,Coffee Maker,Table,Color Laser Printer,Pants,Boots +21158 2010-01-07 24 Eric M 72 Printers,Spark Plugs,Car Seat,Car Audio +21159 2010-01-07 91 Kelly F 141 2-Way Radio,Car Seat,Microwave +21160 2010-01-07 59 Elizabeth F 17 Air Compressor +21161 2010-01-07 37 Sean M 243 Software,Wrench Set,Pants,Air Compressor,Camcorder,Blanket,Color Laser Printer,Grill,Adapter +21162 2010-01-07 17 Jonathan M 32 Grill,Dishwasher +21163 2010-01-07 3 Matthew M 222 Bicycle,pillows,Keychain,Jeans,Dryer,Boots +21164 2010-01-07 45 Samuel M 586 Pants,Car Audio,DVD,Headphones,Printers,DVD,DVD,Refrigerator,DVD,Car Seat,Games,Blanket +21165 2010-01-07 25 Steven M 63 DVD,DVD,Air Compressor +21166 2010-01-07 8 James M 321 Jeans,Wrench Set,Games,DVD,pillows,Washer & Dryer,Adapter,Bicycle,Vacuum,2-Way Radio +21167 2010-01-07 86 Erica F 57 DVD,DVD,Boots +21168 2010-01-07 99 Cassandra F 36 Coffee Maker +21169 2010-01-07 95 Anna F 552 DVD,Vacuum,Microwave,Air Compressor,Pants,Boots,Dryer,Games,Dolls,Freezer,Grill,Dishwasher +21170 2010-01-07 15 Anthony M 157 Spark Plugs,Dryer,DVD,Blanket,Cookware +21171 2010-01-07 19 Brandon M 36 Camcorder,Bedding +21172 2010-01-07 73 Tiffany F 180 Spark Plugs,DVD,Table,Washer,DVD +21173 2010-01-07 58 Jennifer F 161 DVD,Sweater,Washer & Dryer,Vacuum,Freezer,Cookware,Headphones +21174 2010-01-07 98 Allison F 308 Color Laser Printer,Games,Grill,Vacuum,Dryer,Washer,DVD +21175 2010-01-07 53 Brittany F 516 Keychain,Games,DVD,Grill,Boots,Spark Plugs,Freezer,2-Way Radio,Microwave,Camcorder,Car Audio,Car Seat +21176 2010-01-08 37 Sean M 135 Pants,Keychain,Cookware +21177 2010-01-08 100 Caitlin F 100 Microwave,pillows,Freezer,Car Seat,Washer & Dryer +21178 2010-01-08 100 Caitlin F 190 Headphones,Grill,Dryer,Pants,DVD,Table,Color Laser Printer,Adapter,Cookware,Coffee Maker +21179 2010-01-08 5 Daniel M 240 pillows,Camcorder,Bedding,Blanket,Washer & Dryer,Boots,Color Laser Printer,Car Seat +21180 2010-01-08 15 Anthony M 236 Washer & Dryer,Wrench Set,Air Compressor,DVD,Car Audio,Keychain,Software +21181 2010-01-08 17 Jonathan M 490 Microwave,DVD,Spark Plugs,Refrigerator,Pants,Washer & Dryer,Software,Dryer,Blanket,Headphones +21182 2010-01-08 55 Samantha F 203 Cookware,Car Seat,Spark Plugs,Washer & Dryer,Sweater,Freezer,Headphones +21183 2010-01-08 2 Christopher M 440 Adapter,Blanket,DVD,Bedding,Spark Plugs,Air Compressor,Microwave,Grill,Car Seat,Vacuum +21184 2010-01-08 26 Thomas M 19 Refrigerator +21185 2010-01-08 95 Anna F 39 Cookware,Adapter,Dolls +21186 2010-01-08 38 Charles M 432 Grill,Air Compressor,Pants,Games,Blanket,Dishwasher,Bedding,Blankets,DVD,DVD,Coffee Maker,Dolls +21187 2010-01-08 18 Kyle M 288 Games,Cookware,Grill,Dolls,Wrench Set,Pillows,Adapter,Washer & Dryer +21188 2010-01-08 98 Allison F 39 Grill +21189 2010-01-08 91 Kelly F 170 Washer & Dryer,Keychain,Air Compressor,pillows,Headphones,Microwave,2-Way Radio,Color Laser Printer,Vacuum,Printers +21190 2010-01-08 20 Jacob M 52 Bedding,Cookware,Keychain,Table,Air Compressor +21191 2010-01-08 85 Mary F 363 Pants,Coffee Maker,Refrigerator,Wrench Set,Camcorder,DVD,Headphones,Games,Sweater,Blankets,Vacuum +21192 2010-01-08 18 Kyle M 183 Blanket,DVD,Spark Plugs,Washer,DVD,2-Way Radio +21193 2010-01-08 77 Alyssa F 133 Dryer,Bicycle,Software,Keychain,Washer,Microwave,Table +21194 2010-01-08 56 Sarah F 430 Games,Sweater,Car Seat,Washer,Refrigerator,Wrench Set,Grill,Blankets,Headphones,Blanket +21195 2010-01-08 96 Taylor F 84 Dryer,pillows,DVD,Freezer,Camcorder,2-Way Radio +21196 2010-01-08 89 Crystal F 370 Adapter,Bedding,Sweater,Boots,Washer,Car Audio,Camcorder,Grill,DVD,Games +21197 2010-01-08 96 Taylor F 188 Freezer,DVD,Coffee Maker,Blanket +21198 2010-01-08 59 Elizabeth F 102 Dolls,DVD,Pillows +21199 2010-01-08 62 Emily F 36 Blanket,Sweater +21200 2010-01-08 9 Justin M 209 Spark Plugs,Blanket,Table,Headphones,DVD,Pants,pillows,DVD,Grill +21201 2010-01-08 99 Cassandra F 300 Color Laser Printer,Microwave,Blankets,Refrigerator,Sweater,Boots,Software,Bicycle,Grill,Bedding,Pillows,Camcorder +21202 2010-01-08 88 Amy F 70 Grill,Printers,Jeans,Dryer,DVD,Blankets,Dishwasher +21203 2010-01-08 40 Jeremy M 408 Spark Plugs,Adapter,DVD,Wrench Set,Car Audio,Sweater,Printers,Pants,Bicycle,DVD,Grill,Boots +21204 2010-01-08 8 James M 217 pillows,Washer,Table,Air Compressor,Sweater +21205 2010-01-08 6 David M 100 Camcorder,Software,Blankets,Sweater,Grill,Boots,pillows,DVD,Washer,Bedding +21206 2010-01-08 97 Maria F 198 Bedding,Spark Plugs,Pants,DVD,Wrench Set,Games,Blanket,Sweater,Dishwasher +21207 2010-01-08 56 Sarah F 147 Sweater,DVD,Coffee Maker +21208 2010-01-08 23 Kevin M 124 Dryer,Washer & Dryer,Car Seat,Software +21209 2010-01-08 33 Benjamin M 110 Jeans,Bicycle,Dryer,Car Seat,Boots,Dolls,pillows,Blankets,Car Audio,Dishwasher +21210 2010-01-08 31 Cody M 87 DVD,Color Laser Printer +21211 2010-01-08 73 Tiffany F 432 Headphones,Jeans,Pillows,Pants,Vacuum,DVD,Table,Refrigerator,Printers +21212 2010-01-08 22 Zachary M 410 Color Laser Printer,DVD,Games,pillows,Wrench Set,DVD,Spark Plugs,Pants,Refrigerator +21213 2010-01-08 70 Melissa F 185 DVD,Vacuum,Color Laser Printer,Freezer,Refrigerator +21214 2010-01-08 4 Joshua M 219 Headphones,Wrench Set,Dryer,Boots,Pants,Blanket,2-Way Radio,Grill +21215 2010-01-08 57 Stephanie F 150 Washer & Dryer,DVD,DVD,Software,Bicycle,Blanket,Microwave,Car Seat,Dryer,DVD +21216 2010-01-08 26 Thomas M 134 Games,DVD,Table,Adapter +21217 2010-01-08 10 Joseph M 100 Refrigerator,Games,Software,Jeans,DVD,Washer,Dolls,DVD,Dishwasher,Freezer +21218 2010-01-08 67 Courtney F 132 Sweater,Bedding,Color Laser Printer,pillows,Blankets,Cookware,Dolls,Pants,Washer & Dryer,Refrigerator,2-Way Radio +21219 2010-01-08 72 Michelle F 130 DVD,Microwave,DVD,Coffee Maker,Sweater +21220 2010-01-08 66 Rachel F 48 DVD,Washer +21221 2010-01-08 20 Jacob M 294 Camcorder,Keychain,Car Audio,Headphones,Bedding,Refrigerator +21222 2010-01-08 35 Richard M 153 Washer,Sweater,Spark Plugs,Adapter,2-Way Radio,Washer & Dryer +21223 2010-01-08 89 Crystal F 75 Blankets,Cookware,Coffee Maker +21224 2010-01-08 67 Courtney F 216 Washer & Dryer,Coffee Maker,Printers,Freezer,Pants,Dryer,Dolls,2-Way Radio +21225 2010-01-08 51 Jessica F 64 Blanket,Wrench Set +21226 2010-01-08 63 Nicole F 153 Refrigerator,Car Audio,DVD,DVD,Games,Dryer,Blanket,Bedding,Grill +21227 2010-01-08 82 Kelsey F 351 Vacuum,DVD,Car Audio,Boots,Washer & Dryer,Software,DVD,Camcorder,Pants +21228 2010-01-08 97 Maria F 108 Pants,DVD,Car Audio +21229 2010-01-08 49 Paul M 78 Jeans,Wrench Set,Table,Software,Car Audio,Boots +21230 2010-01-08 93 Erin F 21 Boots +21231 2010-01-08 93 Erin F 162 Washer,Wrench Set,Air Compressor,DVD,Microwave,DVD +21232 2010-01-08 71 Rebecca F 135 Washer & Dryer,Wrench Set,DVD +21233 2010-01-08 13 Robert M 190 Blanket,Spark Plugs,2-Way Radio,DVD,Cookware +21234 2010-01-08 99 Cassandra F 150 DVD,Headphones,Dishwasher,Washer & Dryer,DVD,Wrench Set +21235 2010-01-08 71 Rebecca F 117 Color Laser Printer,Sweater,Dishwasher +21236 2010-01-08 25 Steven M 332 Boots,DVD,Dolls,Air Compressor,Coffee Maker,Washer & Dryer,Freezer,Car Seat,Blanket,Refrigerator,Blankets,Games +21237 2010-01-08 86 Erica F 91 Printers,Coffee Maker,DVD,Wrench Set,Jeans,Cookware,Keychain +21238 2010-01-08 84 Sara F 40 Headphones,Sweater +21239 2010-01-08 18 Kyle M 189 Car Seat,pillows,Air Compressor,DVD,Headphones,Dolls,Table +21240 2010-01-08 29 Jordan M 93 Sweater,Grill +21241 2010-01-08 55 Samantha F 21 Camcorder +21242 2010-01-08 45 Samuel M 345 Adapter,Software,Sweater,Dolls,DVD,Washer,Color Laser Printer,Dishwasher,Car Seat +21243 2010-01-08 4 Joshua M 336 Air Compressor,Coffee Maker,Bicycle,Printers,Wrench Set,Camcorder,Freezer +21244 2010-01-08 95 Anna F 240 Car Seat,Grill,Pillows,Washer & Dryer,Jeans,Color Laser Printer,Games,Printers,Coffee Maker,DVD +21245 2010-01-08 47 Jason M 564 Dryer,Headphones,Dishwasher,Car Audio,DVD,Jeans,Bedding,Table,Freezer,Air Compressor,Games,Bicycle +21246 2010-01-08 83 Victoria F 154 Bicycle,DVD,Boots,Headphones,Spark Plugs,Freezer,Dolls,Printers,Jeans,Cookware,Blanket +21247 2010-01-08 32 Adam M 153 Washer,Printers,Bicycle,DVD,pillows,Grill,Sweater,Wrench Set,Car Seat +21248 2010-01-08 93 Erin F 224 Freezer,Car Seat,Bedding,DVD,Blankets,Dryer,Games +21249 2010-01-08 17 Jonathan M 86 DVD,Grill +21250 2010-01-08 60 Lauren F 74 Coffee Maker,Camcorder +21251 2010-01-08 98 Allison F 92 Headphones,Spark Plugs +21252 2010-01-08 82 Kelsey F 39 Car Seat +21253 2010-01-08 90 Andrea F 121 Car Seat,Printers,Vacuum,Bicycle,Color Laser Printer,Dolls,DVD,Blankets,Microwave,Air Compressor,Wrench Set +21254 2010-01-08 11 Ryan M 181 Adapter,Jeans,Blanket,DVD,Refrigerator +21255 2010-01-08 60 Lauren F 22 pillows +21256 2010-01-09 100 Caitlin F 240 Software,DVD,Washer & Dryer,Microwave,Printers,Jeans,Color Laser Printer,Car Seat +21257 2010-01-09 41 Jose M 184 Dryer,Boots,Jeans,Blanket +21258 2010-01-09 17 Jonathan M 391 Vacuum,Blanket,Cookware,Sweater,Pillows,DVD,Wrench Set,Boots,Coffee Maker,Bicycle,DVD,Table +21259 2010-01-09 72 Michelle F 31 Bedding +21260 2010-01-09 68 Danielle F 162 Dryer,Spark Plugs,Washer & Dryer,Pillows,Printers,Coffee Maker,DVD,Sweater,Headphones +21261 2010-01-09 76 Katherine F 126 Adapter,DVD,Vacuum,2-Way Radio,DVD,pillows +21262 2010-01-09 97 Maria F 198 Bicycle,Adapter,Grill,Printers,Freezer,Grill,Headphones,DVD,Jeans,Vacuum,2-Way Radio +21263 2010-01-09 34 Aaron M 210 Jeans,Wrench Set,DVD,2-Way Radio,Sweater +21264 2010-01-09 65 Amber F 46 DVD +21265 2010-01-09 98 Allison F 78 Adapter,Air Compressor,Car Seat +21266 2010-01-09 55 Samantha F 374 Washer & Dryer,Microwave,Refrigerator,Air Compressor,DVD,2-Way Radio,Software,Grill,Spark Plugs,Color Laser Printer,Camcorder +21267 2010-01-09 69 Heather F 65 Printers,Software,Headphones,Camcorder,Coffee Maker +21268 2010-01-09 89 Crystal F 54 DVD,Car Audio,Software +21269 2010-01-09 69 Heather F 252 Printers,Table,Wrench Set,Vacuum,Washer & Dryer,Air Compressor,Dolls,Refrigerator,Camcorder,Games,DVD,Sweater +21270 2010-01-09 45 Samuel M 448 Headphones,Car Seat,DVD,Camcorder,Refrigerator,Microwave,Coffee Maker,DVD,DVD,Bicycle,Sweater +21271 2010-01-09 91 Kelly F 516 pillows,Air Compressor,Blankets,Camcorder,Vacuum,Jeans,Blanket,2-Way Radio,Printers,Pants,Adapter,DVD +21272 2010-01-09 36 Patrick M 52 2-Way Radio,Wrench Set +21273 2010-01-09 16 William M 432 DVD,pillows,Refrigerator,Microwave,Blanket,Car Seat,Grill,Bedding,DVD,Pants,Dryer,Jeans +21274 2010-01-09 69 Heather F 126 Cookware,Car Audio,Freezer,Microwave,pillows,Dishwasher,Washer +21275 2010-01-09 72 Michelle F 384 Washer & Dryer,Cookware,Grill,Microwave,DVD,Dryer,pillows,Camcorder,Boots,Wrench Set,DVD,DVD +21276 2010-01-09 25 Steven M 157 Color Laser Printer,DVD,Keychain,Bicycle,Car Seat,Boots,Grill,Wrench Set,Adapter,Blankets +21277 2010-01-09 50 Dustin M 310 Car Seat,Adapter,Printers,Bedding,Spark Plugs,Refrigerator,Table,Bicycle,Dishwasher,Dolls +21278 2010-01-09 80 Hannah F 240 Pants,Car Seat,Sweater,Washer & Dryer,Software +21279 2010-01-09 41 Jose M 429 Camcorder,Blanket,DVD,Vacuum,Keychain,Boots,Games,Freezer,Refrigerator,Coffee Maker,Color Laser Printer +21280 2010-01-09 19 Brandon M 132 Grill,Boots,DVD +21281 2010-01-09 99 Cassandra F 250 Keychain,Grill,Bedding,Coffee Maker,DVD +21282 2010-01-09 55 Samantha F 31 Freezer +21283 2010-01-09 19 Brandon M 132 Dolls,Table,Games,Camcorder,Microwave,Blanket,Grill,Color Laser Printer,Car Audio,Bedding,Sweater +21284 2010-01-09 18 Kyle M 408 Dishwasher,Games,DVD,Sweater,Grill,Refrigerator,2-Way Radio,Adapter +21285 2010-01-09 23 Kevin M 50 DVD,Jeans,Keychain,Dolls,Color Laser Printer +21286 2010-01-09 78 Jasmine F 430 Washer,Vacuum,Spark Plugs,Grill,Microwave,Games,Pillows,DVD,Headphones,Adapter +21287 2010-01-09 31 Cody M 259 Dishwasher,2-Way Radio,Wrench Set,Bicycle,Washer,Washer & Dryer,Pillows +21288 2010-01-09 5 Daniel M 222 Spark Plugs,Sweater,Vacuum,Microwave,Printers,Car Audio,DVD,Washer & Dryer,Adapter,Grill +21289 2010-01-09 55 Samantha F 42 Car Audio,Blankets,Cookware +21290 2010-01-09 62 Emily F 77 Air Compressor,Car Seat,Washer & Dryer,Software,Grill,Blankets,Grill +21291 2010-01-09 5 Daniel M 256 Dishwasher,Sweater,Adapter,Wrench Set,Cookware,Pants,Software,Car Audio +21292 2010-01-09 8 James M 40 Camcorder,Dishwasher,Blankets +21293 2010-01-09 97 Maria F 270 DVD,Wrench Set,Vacuum,DVD,Bedding,Color Laser Printer +21294 2010-01-09 3 Matthew M 127 Dryer,DVD,Jeans,Grill +21295 2010-01-09 26 Thomas M 76 Adapter,Blankets,Microwave,Grill +21296 2010-01-09 24 Eric M 170 Pillows,Cookware,Dishwasher,DVD +21297 2010-01-09 63 Nicole F 480 DVD,Blankets,Software,DVD,Adapter,DVD,Car Audio,Grill,Dryer,Dolls,Games,Bicycle +21298 2010-01-09 95 Anna F 44 Dryer,Air Compressor,Vacuum,Software +21299 2010-01-09 97 Maria F 396 Boots,Air Compressor,Pants,pillows,Spark Plugs,2-Way Radio,Vacuum,Color Laser Printer,DVD,Games,Headphones,Cookware +21300 2010-01-09 82 Kelsey F 81 Dolls,Cookware,Car Seat +21301 2010-01-09 97 Maria F 96 Dishwasher,Coffee Maker,Blanket,Refrigerator,Car Seat,Blankets,DVD,Table +21302 2010-01-09 25 Steven M 194 Microwave,Washer & Dryer,Car Seat,Printers +21303 2010-01-09 45 Samuel M 99 Dolls,Bicycle,Keychain,Camcorder,Vacuum,Refrigerator,Games,Blanket,Air Compressor +21304 2010-01-09 69 Heather F 88 Washer & Dryer,Car Audio,Jeans,Software,Grill,Washer,Adapter,DVD +21305 2010-01-09 2 Christopher M 148 Camcorder,Jeans,Cookware,Keychain +21306 2010-01-09 74 Chelsea F 31 Grill +21307 2010-01-09 60 Lauren F 342 pillows,Bicycle,Dishwasher,Air Compressor,Cookware,Car Audio,DVD,Blankets,Adapter +21308 2010-01-09 54 Amanda F 216 DVD,Spark Plugs,Boots,DVD,Blanket,Adapter,Wrench Set,DVD,Grill,Table,Games,Dryer +21309 2010-01-09 40 Jeremy M 343 Cookware,Washer,Pants,2-Way Radio,DVD,DVD,Pillows +21310 2010-01-09 53 Brittany F 420 Blankets,Car Audio,Grill,DVD,Sweater,Headphones,Color Laser Printer,Blanket,Dolls,Grill +21311 2010-01-09 47 Jason M 60 DVD,Freezer,Software +21312 2010-01-09 93 Erin F 288 Blankets,DVD,Coffee Maker,Dryer,Washer,Camcorder,Pillows,Bedding,Boots,DVD,Software,Jeans +21313 2010-01-09 78 Jasmine F 147 Wrench Set,Refrigerator,Blanket,Pants,Spark Plugs,DVD,Jeans +21314 2010-01-09 60 Lauren F 363 Wrench Set,Table,Sweater,Refrigerator,Coffee Maker,Grill,Camcorder,Air Compressor,Vacuum,DVD,Jeans +21315 2010-01-09 97 Maria F 324 Cookware,Software,Dishwasher,Spark Plugs,Coffee Maker,Sweater,Jeans,Camcorder,Bicycle,Microwave,Washer,Wrench Set +21316 2010-01-09 9 Justin M 212 Refrigerator,DVD,Freezer,Washer,DVD,Blankets +21317 2010-01-09 86 Erica F 156 Sweater,Blanket,Blankets,Camcorder,DVD,Wrench Set +21318 2010-01-09 8 James M 66 Wrench Set,Grill +21319 2010-01-09 93 Erin F 230 Jeans,Coffee Maker,DVD,Games,Cookware +21320 2010-01-09 6 David M 48 DVD +21321 2010-01-09 15 Anthony M 329 Washer & Dryer,Freezer,Coffee Maker,Blankets,Car Seat,Jeans,Software +21322 2010-01-09 95 Anna F 121 Software,DVD,Table,Keychain,Dishwasher,Dryer,Refrigerator,Microwave,2-Way Radio,DVD,Blankets +21323 2010-01-09 58 Jennifer F 39 Keychain,Headphones,Bedding +21324 2010-01-09 70 Melissa F 360 Cookware,Color Laser Printer,DVD,Games,Bedding,Boots,Blankets,Air Compressor,Blanket +21325 2010-01-09 21 Tyler M 15 Washer & Dryer +21326 2010-01-09 35 Richard M 198 DVD,Bicycle,DVD,pillows,Microwave,Air Compressor,DVD,Washer,Cookware +21327 2010-01-09 31 Cody M 192 DVD,Boots,Car Audio,Software,Pillows,Grill,Keychain,Air Compressor,Dishwasher,Color Laser Printer,Blankets,Coffee Maker +21328 2010-01-09 57 Stephanie F 390 Coffee Maker,Freezer,Jeans,Pants,Color Laser Printer,Bicycle,Cookware,Refrigerator,Spark Plugs,Car Audio +21329 2010-01-09 69 Heather F 125 Bicycle,Spark Plugs,Printers,DVD,Boots +21330 2010-01-09 37 Sean M 165 Coffee Maker,Spark Plugs,Dryer,2-Way Radio,Dolls,Headphones,Washer & Dryer,Grill,Wrench Set +21331 2010-01-09 48 Jesse M 196 Sweater,Jeans,Color Laser Printer,Grill +21332 2010-01-09 47 Jason M 190 Bicycle,Coffee Maker,Washer,Jeans,Car Seat,Blankets,DVD,Pants,Headphones,DVD,Refrigerator,Dishwasher +21333 2010-01-09 22 Zachary M 180 Sweater,Pants,Pillows,Refrigerator,Coffee Maker,Grill,Blankets,Vacuum,Blanket,Washer & Dryer +21334 2010-01-09 23 Kevin M 112 Color Laser Printer,Blankets +21335 2010-01-09 39 Stephen M 154 Washer,DVD,Adapter,pillows,Table,Grill,Boots,DVD,Headphones,Color Laser Printer,Cookware +21336 2010-01-09 70 Melissa F 120 Sweater,Bicycle,Spark Plugs,2-Way Radio,Camcorder +21337 2010-01-09 50 Dustin M 44 Bicycle,Adapter,Keychain,Sweater +21338 2010-01-09 5 Daniel M 104 DVD,Freezer,Washer +21339 2010-01-09 29 Jordan M 41 Adapter +21340 2010-01-09 29 Jordan M 32 Freezer,Refrigerator +21341 2010-01-09 80 Hannah F 52 Color Laser Printer,Grill,Bicycle,Coffee Maker +21342 2010-01-09 85 Mary F 144 Car Seat,Boots,Car Audio,Blankets +21343 2010-01-09 55 Samantha F 164 Adapter,Microwave,2-Way Radio,Games +21344 2010-01-09 98 Allison F 360 Blankets,Washer,Vacuum,Freezer,Table,Games,Dishwasher,pillows +21345 2010-01-09 7 Andrew M 132 Color Laser Printer,Pants,DVD,Car Seat,Keychain,DVD,Pillows,2-Way Radio,Table,Dolls,Car Audio +21346 2010-01-09 61 Megan F 217 Blankets,Spark Plugs,Bicycle,Games,Refrigerator,Headphones,Washer & Dryer +21347 2010-01-09 12 John M 240 Car Seat,Wrench Set,Keychain,Grill,Microwave,Boots,2-Way Radio,Washer & Dryer,Color Laser Printer,Bicycle,Dishwasher,Washer +21348 2010-01-09 96 Taylor F 108 Color Laser Printer,Games,Printers,Wrench Set,Keychain,Boots +21349 2010-01-09 26 Thomas M 205 Pants,Keychain,Dishwasher,Car Audio,Table +21350 2010-01-09 84 Sara F 492 Vacuum,DVD,Washer & Dryer,DVD,Dolls,Car Seat,Sweater,pillows,Washer,Wrench Set,Adapter,Bedding +21351 2010-01-09 76 Katherine F 256 Car Audio,Dryer,Grill,Refrigerator,Grill,Camcorder,Dishwasher,Freezer +21352 2010-01-09 5 Daniel M 51 Dryer +21353 2010-01-09 6 David M 152 pillows,Refrigerator,Keychain,Pillows,Cookware,Table,Microwave,DVD +21354 2010-01-09 63 Nicole F 100 Dryer,Car Seat +21355 2010-01-09 95 Anna F 308 Microwave,Grill,Table,2-Way Radio,Washer,Car Seat,DVD,Color Laser Printer,DVD,Air Compressor,Coffee Maker +21356 2010-01-10 92 Kristen F 31 DVD +21357 2010-01-10 85 Mary F 93 Coffee Maker,Table,Bicycle +21358 2010-01-10 27 Brian M 510 Printers,Games,Coffee Maker,Adapter,Keychain,Camcorder,Microwave,Bedding,Pants,Dolls,Table +21359 2010-01-10 56 Sarah F 234 Keychain,Microwave,Printers,Adapter,DVD,Vacuum +21360 2010-01-10 43 Jeffrey M 285 Coffee Maker,Keychain,Vacuum,DVD,pillows,Printers +21361 2010-01-10 57 Stephanie F 198 Boots,DVD,Grill,pillows,Pants,Car Seat +21362 2010-01-10 38 Charles M 323 Grill,Car Seat,Color Laser Printer,Boots,Blankets,DVD,Software +21363 2010-01-10 37 Sean M 451 Grill,Grill,Microwave,Vacuum,Keychain,Refrigerator,Games,Wrench Set,Cookware,Car Seat,DVD +21364 2010-01-10 20 Jacob M 104 Air Compressor,Washer & Dryer,Dryer +21365 2010-01-10 48 Jesse M 38 Washer & Dryer +21366 2010-01-10 54 Amanda F 270 DVD,Coffee Maker,pillows,DVD,Air Compressor,Dryer +21367 2010-01-10 32 Adam M 11 Grill +21368 2010-01-10 11 Ryan M 112 Vacuum,Dishwasher,Refrigerator +21369 2010-01-10 65 Amber F 20 Car Audio,2-Way Radio +21370 2010-01-10 20 Jacob M 240 Blankets,DVD,Dryer,Wrench Set,Vacuum,Software,Jeans,DVD,Sweater +21371 2010-01-10 50 Dustin M 162 Printers,Boots,Dryer,Table,DVD,Bicycle +21372 2010-01-10 89 Crystal F 19 Pillows +21373 2010-01-10 13 Robert M 30 Boots +21374 2010-01-10 94 Brittney F 324 Dishwasher,Microwave,Vacuum,Bicycle,Spark Plugs,Adapter,Headphones,Sweater,Keychain,Blanket,Jeans,DVD +21375 2010-01-10 29 Jordan M 11 DVD +21376 2010-01-10 10 Joseph M 201 Coffee Maker,Bedding,Blankets,Boots,Air Compressor,DVD,Printers,Pillows,Adapter +21377 2010-01-10 54 Amanda F 152 Headphones,Car Audio,Air Compressor,Printers,Washer,DVD,2-Way Radio,DVD +21378 2010-01-10 81 Kimberly F 168 Freezer,Pants,Refrigerator,Washer,Spark Plugs,Wrench Set,Jeans,Dryer +21379 2010-01-10 28 Alexander M 336 Jeans,Color Laser Printer,Games,Pants,Dolls,DVD,Air Compressor,Software +21380 2010-01-10 30 Timothy M 21 Table +21381 2010-01-10 24 Eric M 264 Car Seat,Coffee Maker,Vacuum,Microwave,Pillows,DVD +21382 2010-01-10 17 Jonathan M 196 Air Compressor,Car Seat,Cookware,Boots +21383 2010-01-10 82 Kelsey F 168 Coffee Maker,DVD,Cookware,Air Compressor,Pillows,Bicycle,2-Way Radio,Vacuum +21384 2010-01-10 64 Kayla F 132 Keychain,Jeans,Dryer,Coffee Maker,Refrigerator,DVD +21385 2010-01-10 79 Laura F 147 Coffee Maker,Dishwasher,Pillows +21386 2010-01-10 79 Laura F 220 Headphones,Refrigerator,Pillows,Freezer,Keychain,pillows,2-Way Radio,Bicycle,Games,Blanket +21387 2010-01-10 64 Kayla F 72 Sweater,Refrigerator,Grill,Car Seat +21388 2010-01-10 76 Katherine F 165 DVD,Car Seat,Bedding,Washer & Dryer,Blankets,DVD,Microwave,2-Way Radio,Adapter,Software,Washer +21389 2010-01-10 4 Joshua M 156 Dryer,Blanket,Software,Camcorder,Adapter,Car Seat +21390 2010-01-10 30 Timothy M 162 Blankets,Freezer,Headphones,DVD,DVD,DVD,Pillows,Coffee Maker,Table,Bedding,Dryer +21391 2010-01-10 11 Ryan M 250 Grill,Blanket,Jeans,Pants,Table +21392 2010-01-10 84 Sara F 16 Pants +21393 2010-01-10 69 Heather F 152 Keychain,Bicycle,Camcorder,Blanket,Headphones,Pants,Spark Plugs,Adapter +21394 2010-01-10 26 Thomas M 218 Software,2-Way Radio,Car Seat,Adapter,Camcorder,Bedding,Sweater +21395 2010-01-10 15 Anthony M 100 Air Compressor,Blankets,Printers,Grill +21396 2010-01-10 4 Joshua M 180 pillows,Blanket,Pants,Car Audio,Cookware,2-Way Radio,Software +21397 2010-01-10 32 Adam M 310 pillows,Bicycle,Washer,Adapter,Spark Plugs,Sweater,Bedding,Color Laser Printer,DVD,Software +21398 2010-01-10 81 Kimberly F 78 Air Compressor,Wrench Set,Keychain +21399 2010-01-10 52 Ashley F 363 Dishwasher,Spark Plugs,Microwave,Sweater,Washer & Dryer,Bedding,Coffee Maker,Jeans,Air Compressor,Washer,Vacuum +21400 2010-01-10 31 Cody M 604 DVD,Color Laser Printer,Jeans,pillows,Grill,Microwave,2-Way Radio,Cookware,Bicycle,DVD,DVD,Adapter +21401 2010-01-10 4 Joshua M 528 Dolls,Pillows,Washer,Dryer,Grill,Keychain,Table,DVD,Camcorder,Spark Plugs,Vacuum,Freezer +21402 2010-01-10 82 Kelsey F 25 Dishwasher +21403 2010-01-10 42 Travis M 119 DVD,Keychain,Spark Plugs,DVD,Car Audio,Dishwasher,Boots +21404 2010-01-10 18 Kyle M 28 Grill,Freezer +21405 2010-01-10 58 Jennifer F 143 DVD,Adapter,Washer & Dryer,Microwave,Software,Freezer,Refrigerator,Car Audio,Boots,2-Way Radio,Printers +21406 2010-01-10 14 Nicholas M 298 pillows,Pillows,Keychain,Dishwasher,Wrench Set,Table,Refrigerator,Freezer,Car Audio +21407 2010-01-10 38 Charles M 224 Vacuum,Dryer,Spark Plugs,Coffee Maker,Bicycle,DVD,Keychain +21408 2010-01-10 15 Anthony M 69 Bedding,Printers,Grill,DVD,Microwave,pillows +21409 2010-01-10 46 Mark M 98 Refrigerator,Dolls,Grill,Grill,DVD,Jeans,Coffee Maker +21410 2010-01-10 91 Kelly F 114 Games,Grill,Color Laser Printer,Camcorder,Washer,Blankets +21411 2010-01-10 38 Charles M 144 Air Compressor,Pillows,Adapter,Camcorder,Software,Cookware +21412 2010-01-10 68 Danielle F 155 Washer,Vacuum,Dryer,Printers,Table +21413 2010-01-10 29 Jordan M 110 Blanket,pillows,Games,Camcorder,Pillows,Sweater,Coffee Maker,Spark Plugs,Microwave,Pants,Dishwasher +21414 2010-01-10 50 Dustin M 289 Pillows,Washer,Keychain,Vacuum,pillows,Software +21415 2010-01-10 26 Thomas M 78 Cookware,Jeans,2-Way Radio +21416 2010-01-10 14 Nicholas M 27 Vacuum +21417 2010-01-10 9 Justin M 30 Table,Headphones,Wrench Set +21418 2010-01-10 55 Samantha F 430 Dolls,Grill,Vacuum,Bicycle,Refrigerator,Microwave,DVD,Wrench Set,Spark Plugs,Table +21419 2010-01-10 97 Maria F 418 Car Seat,Blankets,Microwave,2-Way Radio,pillows,Bicycle,DVD,Washer,Table,Blanket,Cookware +21420 2010-01-10 92 Kristen F 248 DVD,2-Way Radio,Bedding,Headphones,Boots,DVD,Coffee Maker,Car Seat +21421 2010-01-10 47 Jason M 224 Washer,Refrigerator,Blanket,Spark Plugs,Software,Pillows,Bedding +21422 2010-01-10 3 Matthew M 44 Boots,Dishwasher,DVD +21423 2010-01-10 53 Brittany F 112 Adapter,Table,Grill,Wrench Set,Freezer,Vacuum,Air Compressor +21424 2010-01-10 62 Emily F 256 DVD,Air Compressor,Microwave,Adapter,Spark Plugs,Car Seat,Dishwasher,Dolls +21425 2010-01-10 49 Paul M 188 Jeans,Adapter,DVD,Washer & Dryer +21426 2010-01-10 19 Brandon M 430 Jeans,Grill,DVD,DVD,Dishwasher,Pants,DVD,Air Compressor,Software,Washer,DVD +21427 2010-01-10 98 Allison F 162 Blankets,DVD,Grill,Games,Washer,pillows +21428 2010-01-10 11 Ryan M 596 Printers,Vacuum,Color Laser Printer,Grill,pillows,Cookware,Blankets,DVD,Headphones,Dishwasher,Bicycle,Adapter +21429 2010-01-10 98 Allison F 176 Refrigerator,Dryer,Headphones,Camcorder,DVD,Grill,Pants,Pillows +21430 2010-01-10 65 Amber F 44 Blanket,Refrigerator +21431 2010-01-10 98 Allison F 380 Pants,Pillows,Bicycle,Washer & Dryer,Bedding,Table,2-Way Radio,Boots,DVD,Grill +21432 2010-01-10 93 Erin F 253 pillows,Pants,Coffee Maker,DVD,Bedding,Air Compressor,Blanket,Car Seat,Car Audio,Pillows,Refrigerator +21433 2010-01-10 16 William M 160 Grill,Dolls,DVD,Refrigerator +21434 2010-01-10 4 Joshua M 401 Dishwasher,Table,Jeans,pillows,Sweater,Refrigerator,DVD,Blanket +21435 2010-01-10 22 Zachary M 120 2-Way Radio,DVD,Software +21436 2010-01-10 19 Brandon M 387 Grill,Grill,DVD,Sweater,Vacuum,Games,Software,Pillows,Washer,Jeans,DVD +21437 2010-01-10 49 Paul M 301 Grill,Software,Washer & Dryer,Table,Dishwasher,Spark Plugs,Bicycle +21438 2010-01-10 95 Anna F 105 Pillows,Boots,Table +21439 2010-01-10 22 Zachary M 245 DVD,Bicycle,Keychain,Wrench Set,Washer & Dryer,Games,Blanket +21440 2010-01-10 60 Lauren F 38 DVD +21441 2010-01-10 50 Dustin M 60 Spark Plugs,Pillows,Refrigerator +21442 2010-01-10 78 Jasmine F 204 Jeans,DVD,Dryer,DVD,Vacuum,Boots,Spark Plugs,Blankets,Grill,Bicycle,DVD,Pillows +21443 2010-01-10 28 Alexander M 200 Headphones,Pillows,Vacuum,Boots +21444 2010-01-10 89 Crystal F 376 Air Compressor,Dishwasher,DVD,Camcorder,Blankets,Table,Microwave,Sweater +21445 2010-01-10 71 Rebecca F 276 Cookware,Coffee Maker,Car Audio,Color Laser Printer,Keychain,Boots,Headphones,DVD,Wrench Set,Bicycle,Air Compressor,Car Seat +21446 2010-01-10 78 Jasmine F 329 DVD,Headphones,DVD,Coffee Maker,Blanket,Printers,Washer & Dryer +21447 2010-01-10 25 Steven M 324 Freezer,pillows,Headphones,Keychain,Washer & Dryer,DVD,Wrench Set,Software,Pants,Blanket,Vacuum,2-Way Radio +21448 2010-01-10 90 Andrea F 170 Bicycle,Washer & Dryer,Grill,Refrigerator,Air Compressor,Sweater,Washer,DVD,Color Laser Printer,Freezer +21449 2010-01-10 98 Allison F 188 Adapter,Cookware,Grill,Games +21450 2010-01-10 76 Katherine F 258 DVD,Software,Dishwasher,Dolls,Air Compressor,Pillows +21451 2010-01-10 76 Katherine F 528 Adapter,Microwave,Bedding,DVD,DVD,Blanket,DVD,Sweater,Boots,Refrigerator,Grill,Games +21452 2010-01-10 29 Jordan M 148 Color Laser Printer,Freezer,Car Seat +21453 2010-01-10 42 Travis M 60 Bedding,Camcorder,Blankets,Pillows,Pants +21454 2010-01-10 28 Alexander M 153 DVD,Headphones,pillows,Boots,Table,Refrigerator +21455 2010-01-10 38 Charles M 60 DVD,Microwave,Sweater,Camcorder,Table,Freezer +21456 2010-01-10 100 Caitlin F 144 Car Audio,Camcorder,Air Compressor +21457 2010-01-10 73 Tiffany F 148 DVD,DVD,Car Seat,DVD +21458 2010-01-10 52 Ashley F 198 Wrench Set,Printers,Car Audio,Dolls,Vacuum,Refrigerator,Software,Bicycle,Air Compressor,Freezer,pillows +21459 2010-01-10 26 Thomas M 195 DVD,Washer & Dryer,Bedding,pillows,Jeans +21460 2010-01-10 64 Kayla F 261 Camcorder,Dryer,DVD,Dishwasher,pillows,Coffee Maker,Washer,Pillows,Air Compressor +21461 2010-01-10 10 Joseph M 111 Air Compressor,Table,Adapter +21462 2010-01-10 25 Steven M 317 2-Way Radio,Grill,Cookware,Blanket,Headphones,DVD,Vacuum +21463 2010-01-10 57 Stephanie F 75 Color Laser Printer,Dishwasher,Adapter,Washer & Dryer,Coffee Maker +21464 2010-01-10 35 Richard M 132 Pillows,Printers,Pants,Games,Dishwasher,Refrigerator,Keychain,Headphones +21465 2010-01-10 60 Lauren F 132 Washer & Dryer,Refrigerator,Freezer,Grill,Bedding,pillows,Dishwasher,Camcorder,Air Compressor,Grill,Pants +21466 2010-01-10 16 William M 183 Jeans,Cookware,Wrench Set,Boots,Spark Plugs,Grill +21467 2010-01-10 65 Amber F 324 Headphones,Pants,Table,Car Audio,Games,DVD,Refrigerator,pillows,Sweater +21468 2010-01-10 23 Kevin M 41 Sweater,Blanket +21469 2010-01-10 2 Christopher M 42 Pillows,Pants +21470 2010-01-10 16 William M 48 2-Way Radio +21471 2010-01-10 98 Allison F 14 Software +21472 2010-01-10 2 Christopher M 101 Camcorder,Refrigerator,Blankets,DVD,DVD +21473 2010-01-10 48 Jesse M 330 Camcorder,DVD,Washer,Bedding,Car Seat,Games,Spark Plugs,pillows,DVD,Car Audio,Table +21474 2010-01-10 82 Kelsey F 387 Headphones,Camcorder,Vacuum,pillows,Table,Dryer,Spark Plugs,Sweater,Freezer +21475 2010-01-10 22 Zachary M 64 Pillows,Microwave +21476 2010-01-10 64 Kayla F 250 DVD,Sweater,Car Audio,Dishwasher,Camcorder,Jeans,Wrench Set,Pillows,Grill,Blankets +21477 2010-01-10 35 Richard M 104 pillows,Sweater,2-Way Radio,Car Seat,Refrigerator,Camcorder,Boots,Washer & Dryer +21478 2010-01-10 75 Christina F 22 pillows,Software +21479 2010-01-10 54 Amanda F 135 Refrigerator,Headphones,Wrench Set +21480 2010-01-10 43 Jeffrey M 198 Games,Jeans,Grill,Freezer,Air Compressor,Microwave,2-Way Radio,Color Laser Printer,Adapter,Spark Plugs,Refrigerator +21481 2010-01-10 85 Mary F 324 Camcorder,DVD,Sweater,Cookware,Car Seat,Bicycle,Adapter,Washer & Dryer,Car Audio,Microwave,Dryer,Wrench Set +21482 2010-01-10 33 Benjamin M 299 Cookware,Refrigerator,Headphones,Air Compressor,Grill,Jeans,Grill,Adapter,Microwave,Freezer,Washer +21483 2010-01-10 99 Cassandra F 110 Bicycle,pillows,Washer,Grill,Sweater,Dishwasher,Camcorder,Games,Table,DVD +21484 2010-01-10 38 Charles M 344 Jeans,DVD,DVD,Sweater,Cookware,Dishwasher,Grill,Software,Pants,Car Seat,Table,Headphones +21485 2010-01-10 71 Rebecca F 196 Jeans,Adapter,2-Way Radio,Pillows,Vacuum,Dolls,Grill +21486 2010-01-10 49 Paul M 48 Bicycle,DVD,Jeans,Car Audio +21487 2010-01-10 13 Robert M 36 2-Way Radio +21488 2010-01-11 88 Amy F 368 Jeans,Car Audio,Bicycle,Sweater,Keychain,Car Seat,Table,DVD +21489 2010-01-11 85 Mary F 92 DVD,Air Compressor +21490 2010-01-11 74 Chelsea F 60 Refrigerator,Wrench Set,Microwave +21491 2010-01-11 52 Ashley F 56 Pillows,Washer & Dryer,Headphones,Vacuum +21492 2010-01-11 90 Andrea F 140 Jeans,DVD,Air Compressor,Dishwasher +21493 2010-01-11 27 Brian M 70 Jeans,Dishwasher +21494 2010-01-11 78 Jasmine F 138 Sweater,Table,Refrigerator +21495 2010-01-11 35 Richard M 235 Keychain,Software,Dryer,Car Seat,DVD +21496 2010-01-11 72 Michelle F 564 DVD,Car Seat,Adapter,Coffee Maker,Keychain,Vacuum,Air Compressor,Headphones,Dryer,DVD,Games,Car Audio +21497 2010-01-11 1 Michael M 252 pillows,Dishwasher,Camcorder,Bicycle,Jeans,DVD,Printers +21498 2010-01-11 68 Danielle F 290 Air Compressor,pillows,Sweater,DVD,Grill,Bicycle,DVD,Spark Plugs,Jeans,DVD +21499 2010-01-11 7 Andrew M 50 Blankets +21500 2010-01-11 5 Daniel M 115 Blanket,Freezer,Cookware,Grill,Car Seat,Printers,pillows +21501 2010-01-11 42 Travis M 380 Car Audio,Dryer,Microwave,Color Laser Printer,Wrench Set,Washer & Dryer,Car Seat,Grill,Freezer,Printers +21502 2010-01-12 60 Lauren F 98 Boots,Cookware,Air Compressor,Color Laser Printer,Coffee Maker,pillows,Headphones +21503 2010-01-12 44 Nathan M 320 Car Audio,Bicycle,Bedding,Blankets,Camcorder,pillows,Pillows,Jeans,Washer,Freezer +21504 2010-01-12 70 Melissa F 110 Headphones,Games,Freezer,Microwave,Washer & Dryer,DVD,Grill,Refrigerator,Table,Wrench Set +21505 2010-01-12 37 Sean M 380 Pillows,Bicycle,Headphones,Refrigerator,Vacuum,2-Way Radio,Car Seat,DVD,Games,DVD +21506 2010-01-12 46 Mark M 65 Boots,Jeans,Wrench Set,Sweater,Dryer +21507 2010-01-12 12 John M 50 Refrigerator +21508 2010-01-12 29 Jordan M 96 Bicycle,Microwave +21509 2010-01-12 52 Ashley F 55 Bedding,Software,pillows,Bicycle,Color Laser Printer +21510 2010-01-12 24 Eric M 285 Boots,2-Way Radio,Wrench Set,Blanket,Microwave,Headphones,Cookware,Bedding,Dolls,Washer & Dryer,Freezer,Dryer +21511 2010-01-12 17 Jonathan M 162 Pillows,Boots,Headphones,Washer,DVD,Freezer +21512 2010-01-12 61 Megan F 120 Headphones,Cookware,Pillows,Washer & Dryer,DVD +21513 2010-01-12 95 Anna F 308 Car Audio,Bicycle,2-Way Radio,Cookware,Dryer,Software,Blanket +21514 2010-01-12 70 Melissa F 12 Car Seat +21515 2010-01-12 53 Brittany F 56 Grill,DVD +21516 2010-01-12 77 Alyssa F 160 Spark Plugs,Bicycle,2-Way Radio,Adapter,DVD +21517 2010-01-12 26 Thomas M 234 Pillows,Blankets,Table,Coffee Maker,Dolls,Washer +21518 2010-01-12 58 Jennifer F 341 Pillows,Grill,Refrigerator,pillows,Blankets,Grill,DVD,Pants,Microwave,Boots,DVD +21519 2010-01-12 33 Benjamin M 70 Vacuum,Adapter,Wrench Set,Washer & Dryer,DVD,Blanket,Software +21520 2010-01-12 21 Tyler M 19 Sweater +21521 2010-01-12 24 Eric M 120 Freezer,Printers,Dolls,Washer,Jeans +21522 2010-01-12 48 Jesse M 112 Grill,Blankets,Dolls,Pants,Dishwasher,Bedding,Pillows,DVD,Bicycle,Headphones +21523 2010-01-12 40 Jeremy M 170 DVD,Color Laser Printer,Camcorder,DVD,Washer & Dryer,Dryer,Grill,DVD,Keychain,Software +21524 2010-01-12 7 Andrew M 69 DVD,Cookware,Software,Camcorder +21525 2010-01-12 62 Emily F 360 DVD,Jeans,Table,Boots,Wrench Set,Grill,Blankets,Dolls,Dryer,Sweater +21526 2010-01-12 68 Danielle F 108 Bicycle,DVD,Printers +21527 2010-01-12 89 Crystal F 80 Refrigerator,Software,Sweater,DVD,DVD +21528 2010-01-12 33 Benjamin M 130 Headphones,2-Way Radio,Car Seat,DVD,Grill,Table,Pants +21529 2010-01-12 98 Allison F 410 Bedding,Headphones,Spark Plugs,Car Seat,Pillows,Cookware,Blankets,Air Compressor,Blanket,Washer +21530 2010-01-12 40 Jeremy M 74 DVD,Dolls,Camcorder +21531 2010-01-12 67 Courtney F 144 Dishwasher,Games,Boots +21532 2010-01-13 70 Melissa F 56 DVD,Car Seat +21533 2010-01-13 69 Heather F 208 2-Way Radio,Washer,Camcorder,Car Seat,DVD,Dryer,Coffee Maker,Spark Plugs +21534 2010-01-13 61 Megan F 266 Blanket,Freezer,Headphones,Coffee Maker,Keychain,Color Laser Printer,Car Audio +21535 2010-01-13 66 Rachel F 352 Blankets,Bicycle,Sweater,Washer & Dryer,Cookware,Air Compressor,Color Laser Printer,Adapter,Printers,Headphones,Dryer +21536 2010-01-13 43 Jeffrey M 129 Table,Camcorder,Bedding +21537 2010-01-13 44 Nathan M 441 Table,Sweater,Headphones,Spark Plugs,Cookware,Color Laser Printer,Boots,Bicycle,Blanket +21538 2010-01-13 77 Alyssa F 27 Printers +21539 2010-01-13 87 Alexandra F 55 Freezer,2-Way Radio,DVD,Table,Jeans +21540 2010-01-13 30 Timothy M 36 Pillows +21541 2010-01-13 69 Heather F 16 Dishwasher +21542 2010-01-13 69 Heather F 552 Cookware,Grill,Games,Table,Air Compressor,Sweater,DVD,Blanket,Washer,DVD,Jeans,Grill +21543 2010-01-13 79 Laura F 108 Vacuum,Wrench Set,Spark Plugs,Cookware,Pillows,Washer & Dryer,Games,Dolls,Software +21544 2010-01-13 62 Emily F 192 Grill,DVD,Spark Plugs,Boots,Car Seat,Games,Microwave,Grill +21545 2010-01-13 67 Courtney F 240 Keychain,Pants,Washer & Dryer,Blanket,Car Seat,Adapter,Bedding,DVD +21546 2010-01-13 56 Sarah F 378 Games,Dryer,Grill,Table,Washer,DVD,DVD,Washer & Dryer,DVD +21547 2010-01-13 2 Christopher M 171 Microwave,Dolls,Games,Cookware,Coffee Maker,Refrigerator,Car Audio,Washer & Dryer,DVD +21548 2010-01-13 83 Victoria F 246 Car Audio,Color Laser Printer,Headphones,Printers,Grill,Bedding +21549 2010-01-13 56 Sarah F 240 Coffee Maker,Grill,Bedding,Car Seat,Freezer +21550 2010-01-13 7 Andrew M 139 Table,Jeans,Blanket,Dryer,Refrigerator,DVD,pillows,Washer +21551 2010-01-13 43 Jeffrey M 300 Bedding,Games,Blankets,Pants,Coffee Maker,Camcorder,Headphones,Color Laser Printer,Dishwasher,Microwave,Jeans,DVD +21552 2010-01-13 96 Taylor F 49 Boots +21553 2010-01-13 62 Emily F 124 Pants,DVD,Washer,Blanket +21554 2010-01-13 79 Laura F 54 DVD,Cookware +21555 2010-01-13 31 Cody M 90 Dolls,DVD,Washer,Keychain,Spark Plugs,Adapter,Blankets,DVD,DVD +21556 2010-01-13 98 Allison F 78 Washer & Dryer,Microwave,Games,Wrench Set,pillows,Bicycle +21557 2010-01-13 13 Robert M 336 Cookware,Boots,Microwave,DVD,Car Audio,Keychain,Air Compressor,Coffee Maker,Freezer,Washer,Adapter,Dolls +21558 2010-01-13 39 Stephen M 38 Keychain +21559 2010-01-13 79 Laura F 217 Bedding,Software,Dolls,Boots,Air Compressor,Keychain,2-Way Radio +21560 2010-01-13 44 Nathan M 216 Games,Keychain,Microwave,Blanket,Dishwasher,Washer +21561 2010-01-13 50 Dustin M 217 Car Seat,Printers,Headphones,Games,Blanket,Dishwasher,Color Laser Printer +21562 2010-01-13 41 Jose M 243 Pillows,DVD,Blanket,Blankets,Freezer,Spark Plugs,Coffee Maker,DVD,Air Compressor,Wrench Set,Adapter,Camcorder +21563 2010-01-13 37 Sean M 124 pillows,Dryer,Camcorder,Headphones +21564 2010-01-13 61 Megan F 88 Camcorder,Bedding,DVD,Microwave,Boots,Car Audio,Washer & Dryer,DVD +21565 2010-01-13 95 Anna F 33 Refrigerator,Dolls,Headphones +21566 2010-01-13 65 Amber F 297 DVD,Microwave,Spark Plugs,Dishwasher,Grill,Refrigerator,Headphones,Adapter,Wrench Set +21567 2010-01-13 10 Joseph M 12 Car Seat +21568 2010-01-13 44 Nathan M 94 Blankets,Dryer +21569 2010-01-13 72 Michelle F 495 Wrench Set,Pants,Printers,Blankets,Camcorder,Color Laser Printer,Washer,Table,Dolls,DVD,Boots +21570 2010-01-13 63 Nicole F 66 DVD,Sweater,Car Seat,Adapter,Keychain,Dishwasher +21571 2010-01-13 86 Erica F 110 Freezer,Adapter,Wrench Set,Blanket,DVD,Games,Printers,Keychain,Coffee Maker,Sweater +21572 2010-01-13 81 Kimberly F 329 Grill,Jeans,Keychain,DVD,DVD,Microwave,Wrench Set +21573 2010-01-13 89 Crystal F 423 Blankets,DVD,Keychain,Washer,Table,Vacuum,Camcorder,Coffee Maker,2-Way Radio +21574 2010-01-13 64 Kayla F 264 Washer & Dryer,Bedding,pillows,Spark Plugs,Vacuum,Refrigerator,Camcorder,Freezer,DVD,Pants,Boots +21575 2010-01-13 91 Kelly F 296 Pants,DVD,Spark Plugs,Color Laser Printer,DVD,Vacuum,Camcorder,Blanket +21576 2010-01-13 63 Nicole F 264 Wrench Set,Games,Pants,Grill,Washer,Grill,Sweater,Refrigerator,Microwave,Blankets,Coffee Maker,DVD +21577 2010-01-13 14 Nicholas M 430 Pants,DVD,Vacuum,Car Audio,Blankets,Grill,Sweater,Freezer,Table,DVD +21578 2010-01-13 23 Kevin M 444 Grill,Jeans,DVD,Headphones,Software,pillows,Wrench Set,DVD,Refrigerator,Adapter,Blankets,Games +21579 2010-01-13 11 Ryan M 207 Car Audio,Pants,Adapter,Blanket,Bedding,Wrench Set,DVD,Spark Plugs,DVD +21580 2010-01-13 5 Daniel M 154 Coffee Maker,Pants,Spark Plugs,Grill,Printers,Dolls,Grill +21581 2010-01-13 23 Kevin M 294 Keychain,Color Laser Printer,Dolls,Dryer,Grill,Freezer +21582 2010-01-13 25 Steven M 98 Bedding,DVD,DVD,Refrigerator,Wrench Set +21583 2010-01-13 88 Amy F 184 Software,DVD,Color Laser Printer,Car Audio +21584 2010-01-13 4 Joshua M 325 Freezer,Dishwasher,Air Compressor,Microwave,Sweater,DVD,Bedding,Washer +21585 2010-01-13 16 William M 297 Cookware,2-Way Radio,Blankets,DVD,Dishwasher,Camcorder,Microwave,Bicycle,Software +21586 2010-01-13 59 Elizabeth F 210 Software,Jeans,Microwave,DVD,2-Way Radio,pillows +21587 2010-01-13 57 Stephanie F 517 Adapter,Keychain,Freezer,Microwave,DVD,Bedding,Software,2-Way Radio,Washer,Blankets,Boots +21588 2010-01-13 12 John M 85 Bedding,Freezer,Jeans,DVD +21589 2010-01-13 26 Thomas M 376 Bedding,Games,2-Way Radio,Washer & Dryer,Table,Grill,DVD,Washer +21590 2010-01-13 98 Allison F 140 pillows,Car Seat,Dishwasher,DVD,Pants,Coffee Maker,Cookware,Blanket,2-Way Radio,Microwave +21591 2010-01-13 86 Erica F 224 Dryer,pillows,Bedding,Car Seat,Headphones,Dolls,DVD +21592 2010-01-14 61 Megan F 81 Bicycle,DVD,Cookware +21593 2010-01-14 81 Kimberly F 110 Wrench Set,Washer & Dryer,pillows,DVD,Cookware,Printers,Blanket,Headphones,Adapter,Car Seat,Dolls +21594 2010-01-14 52 Ashley F 342 Blankets,Adapter,Headphones,Car Audio,Coffee Maker,Color Laser Printer,Printers,Wrench Set,Washer +21595 2010-01-14 49 Paul M 360 Air Compressor,Coffee Maker,Dolls,2-Way Radio,Vacuum,Grill,Freezer,Dryer +21596 2010-01-14 86 Erica F 78 Bicycle,2-Way Radio +21597 2010-01-14 15 Anthony M 80 Washer & Dryer,Car Audio,Microwave,Wrench Set +21598 2010-01-14 83 Victoria F 374 Keychain,Camcorder,Bedding,Jeans,Car Seat,DVD,Spark Plugs,DVD,Wrench Set,DVD,Blankets +21599 2010-01-14 55 Samantha F 85 Pants,Air Compressor,Pillows,Grill,Grill +21600 2010-01-14 1 Michael M 109 Table,Pillows,DVD,Headphones,Vacuum +21601 2010-01-14 12 John M 385 Games,Color Laser Printer,DVD,Dishwasher,Freezer,Washer & Dryer,Adapter,Microwave,Keychain,Printers,Bicycle +21602 2010-01-14 81 Kimberly F 144 Blankets,Adapter,Games,DVD,DVD,Boots +21603 2010-01-14 73 Tiffany F 264 Table,Blankets,Vacuum,Car Audio,Boots,Dishwasher,DVD,Software,DVD,DVD,2-Way Radio +21604 2010-01-14 9 Justin M 38 Jeans +21605 2010-01-14 37 Sean M 250 Cookware,Games,Car Seat,Headphones,Dishwasher +21606 2010-01-14 83 Victoria F 180 Car Seat,Refrigerator,Wrench Set,Coffee Maker,Camcorder,Blanket,DVD,DVD,2-Way Radio,Pants +21607 2010-01-14 52 Ashley F 93 Pants,2-Way Radio,DVD +21608 2010-01-14 34 Aaron M 64 Car Seat,Jeans,Washer & Dryer,Bicycle +21609 2010-01-14 18 Kyle M 414 pillows,Coffee Maker,Games,DVD,Grill,Table,DVD,Jeans,Refrigerator +21610 2010-01-14 13 Robert M 127 Camcorder,DVD,Refrigerator +21611 2010-01-14 94 Brittney F 90 Wrench Set,Spark Plugs,Dishwasher,Coffee Maker,Vacuum,Games +21612 2010-01-14 44 Nathan M 127 Sweater,Car Audio,Dryer,Jeans,DVD,Pants,Wrench Set,DVD,Games,Blanket +21613 2010-01-14 39 Stephen M 484 Vacuum,Games,Headphones,Camcorder,pillows,Air Compressor,Car Seat,Sweater,Adapter,Dolls,Software +21614 2010-01-14 2 Christopher M 225 Jeans,Car Seat,Games,Dryer,Bicycle,Headphones,DVD,Microwave,Washer & Dryer,Refrigerator,DVD +21615 2010-01-14 81 Kimberly F 74 Bedding,Color Laser Printer +21616 2010-01-14 50 Dustin M 293 Games,Washer,pillows,Refrigerator,2-Way Radio,Camcorder,DVD,Bedding,DVD,Headphones +21617 2010-01-14 93 Erin F 34 Washer & Dryer,Adapter +21618 2010-01-14 72 Michelle F 66 Dishwasher,Refrigerator,Cookware,Blankets,Freezer,Games +21619 2010-01-14 23 Kevin M 40 Jeans,Dolls +21620 2010-01-14 94 Brittney F 320 Color Laser Printer,Adapter,Keychain,Spark Plugs,Printers,Grill,Bedding,DVD,Blanket,Headphones +21621 2010-01-14 86 Erica F 62 Wrench Set,Blankets +21622 2010-01-14 91 Kelly F 23 Coffee Maker +21623 2010-01-14 44 Nathan M 248 Vacuum,Coffee Maker,Dishwasher,Boots,Car Seat,2-Way Radio,Bicycle,DVD +21624 2010-01-14 70 Melissa F 78 Dishwasher,Freezer,Keychain +21625 2010-01-14 12 John M 121 Adapter,Washer,Grill,Coffee Maker,Freezer,Sweater,Printers,Camcorder,Color Laser Printer,DVD,Pants +21626 2010-01-14 79 Laura F 62 DVD,Freezer +21627 2010-01-14 10 Joseph M 500 Boots,Grill,Washer,Spark Plugs,Car Audio,Games,Headphones,Freezer,Vacuum,DVD +21628 2010-01-14 11 Ryan M 215 Sweater,Keychain,Camcorder,Headphones,Washer & Dryer,Washer,Coffee Maker,DVD,DVD,Blanket +21629 2010-01-14 49 Paul M 310 Color Laser Printer,Games,Pants,DVD,Vacuum,DVD,Dolls,Table,Blankets,Pillows +21630 2010-01-14 59 Elizabeth F 50 Air Compressor,Washer,Dolls,Coffee Maker,Wrench Set +21631 2010-01-14 18 Kyle M 114 Boots,DVD,Adapter +21632 2010-01-14 82 Kelsey F 140 Microwave,Car Seat,DVD,Sweater,Vacuum,Pants,Dishwasher,Blanket,Bicycle,Printers +21633 2010-01-14 100 Caitlin F 108 Blanket,Freezer,Dryer,Color Laser Printer +21634 2010-01-14 98 Allison F 369 Games,Washer & Dryer,Car Audio,Spark Plugs,Coffee Maker,Bedding,Air Compressor,Dolls,Washer +21635 2010-01-14 30 Timothy M 441 Wrench Set,Headphones,DVD,Car Audio,Refrigerator,Spark Plugs,Camcorder,Color Laser Printer,Boots +21636 2010-01-14 55 Samantha F 56 Software,DVD +21637 2010-01-14 18 Kyle M 32 Freezer,Air Compressor +21638 2010-01-14 63 Nicole F 33 Bedding +21639 2010-01-14 71 Rebecca F 136 Games,Color Laser Printer,Sweater,Table,2-Way Radio,Spark Plugs,DVD,Coffee Maker +21640 2010-01-14 12 John M 70 Printers,Coffee Maker,Dolls,Camcorder +21641 2010-01-14 84 Sara F 99 Car Seat,Games,DVD,DVD,Color Laser Printer,Refrigerator,Air Compressor,Software,Sweater +21642 2010-01-14 63 Nicole F 396 Dolls,Refrigerator,Grill,Freezer,Wrench Set,Adapter,Sweater,Grill,Air Compressor +21643 2010-01-14 57 Stephanie F 216 Color Laser Printer,Keychain,Blanket,Sweater,Boots,Dishwasher,Cookware,Camcorder +21644 2010-01-14 74 Chelsea F 156 Pillows,Color Laser Printer,Spark Plugs,DVD,Dryer,Wrench Set +21645 2010-01-14 55 Samantha F 352 Headphones,Bedding,Blanket,DVD,Microwave,Washer & Dryer,Games,Adapter +21646 2010-01-14 30 Timothy M 357 Camcorder,DVD,Sweater,Dishwasher,Wrench Set,Headphones,DVD +21647 2010-01-14 85 Mary F 380 2-Way Radio,DVD,Air Compressor,Dishwasher,Pillows,Car Seat,Keychain,Washer,Camcorder,Adapter +21648 2010-01-14 65 Amber F 228 Spark Plugs,Coffee Maker,2-Way Radio,Refrigerator,Washer,Color Laser Printer +21649 2010-01-14 87 Alexandra F 231 Jeans,Adapter,Table,Blankets,Grill,Cookware,DVD,Dishwasher,Washer,Sweater,DVD +21650 2010-01-14 32 Adam M 123 Dryer,pillows,Color Laser Printer,Boots,Wrench Set,Blanket +21651 2010-01-14 11 Ryan M 260 Air Compressor,Spark Plugs,DVD,Adapter,DVD,Boots,Blankets,Car Seat,DVD,Software +21652 2010-01-14 69 Heather F 480 Jeans,Dolls,Blanket,Washer & Dryer,Dishwasher,Vacuum,Grill,Pillows,Printers,Air Compressor +21653 2010-01-14 71 Rebecca F 360 Pants,Headphones,Wrench Set,pillows,Spark Plugs,Freezer,Coffee Maker,Microwave,Games +21654 2010-01-14 61 Megan F 150 Washer,Blanket,Washer & Dryer +21655 2010-01-14 15 Anthony M 110 Pants,Spark Plugs,Dryer,DVD,Coffee Maker +21656 2010-01-14 47 Jason M 51 Cookware,DVD +21657 2010-01-14 50 Dustin M 340 Microwave,Dryer,Coffee Maker,Software,Wrench Set,Dolls,Blanket,Table,Color Laser Printer,DVD +21658 2010-01-14 33 Benjamin M 99 Sweater,Boots +21659 2010-01-14 94 Brittney F 266 Grill,Cookware,Pants,Blankets,Grill,Refrigerator,Keychain +21660 2010-01-14 5 Daniel M 79 DVD,Washer,Adapter +21661 2010-01-14 68 Danielle F 15 DVD +21662 2010-01-14 37 Sean M 336 Camcorder,DVD,Blanket,Blankets,Software,Grill,Color Laser Printer +21663 2010-01-14 77 Alyssa F 240 Boots,DVD,Dryer,Software,Adapter +21664 2010-01-14 46 Mark M 137 Software,Bicycle,Air Compressor,Car Audio,Pillows +21665 2010-01-14 49 Paul M 100 DVD,Grill,Car Audio,Sweater,DVD +21666 2010-01-15 29 Jordan M 74 Microwave,Games,Washer +21667 2010-01-15 78 Jasmine F 115 DVD,DVD,Dishwasher,Games,Sweater +21668 2010-01-15 7 Andrew M 164 Camcorder,DVD,Sweater,Washer +21669 2010-01-15 29 Jordan M 81 Cookware,Software,Table +21670 2010-01-15 35 Richard M 34 Camcorder +21671 2010-01-15 99 Cassandra F 31 Bicycle +21672 2010-01-15 89 Crystal F 78 Grill,pillows,2-Way Radio +21673 2010-01-15 26 Thomas M 450 Color Laser Printer,Dryer,Headphones,Boots,DVD,Blanket,Refrigerator,Car Audio,Adapter +21674 2010-01-15 92 Kristen F 190 Games,Microwave,Washer & Dryer,Dishwasher,Software,Headphones,Dolls,Cookware,Air Compressor,Pants +21675 2010-01-15 44 Nathan M 108 DVD,Printers,Grill +21676 2010-01-15 19 Brandon M 398 Blankets,Games,Washer & Dryer,Vacuum,Grill,Dryer,Refrigerator,Microwave,Air Compressor,DVD,Car Audio,Jeans +21677 2010-01-15 99 Cassandra F 38 Dryer +21678 2010-01-15 50 Dustin M 381 Bicycle,Dryer,Adapter,2-Way Radio,Car Audio,Camcorder,Pants,Keychain,Grill +21679 2010-01-15 34 Aaron M 440 Microwave,Keychain,Dishwasher,Spark Plugs,Car Audio,Washer & Dryer,Printers,pillows,Air Compressor,Sweater,Blankets +21680 2010-01-15 90 Andrea F 450 Microwave,Jeans,Dryer,Wrench Set,Pillows,Cookware,DVD,Coffee Maker,Car Seat +21681 2010-01-15 68 Danielle F 200 Pants,Jeans,DVD,Table,Dolls +21682 2010-01-15 23 Kevin M 47 Blanket +21683 2010-01-15 23 Kevin M 473 Coffee Maker,Microwave,Car Seat,Pants,Keychain,Grill,Air Compressor,DVD,Grill,Bedding,Software +21684 2010-01-15 67 Courtney F 322 Coffee Maker,DVD,Grill,Dryer,Dishwasher,Microwave,Car Audio +21685 2010-01-15 3 Matthew M 10 Grill +21686 2010-01-15 4 Joshua M 112 Boots,Dryer,Bedding,Wrench Set,Camcorder,DVD,Table,Games,Washer,Cookware +21687 2010-01-15 89 Crystal F 184 Washer,DVD,2-Way Radio,Vacuum +21688 2010-01-15 23 Kevin M 222 Dishwasher,Coffee Maker,Adapter,Car Audio,2-Way Radio +21689 2010-01-15 24 Eric M 48 Adapter +21690 2010-01-15 30 Timothy M 65 DVD,Headphones +21691 2010-01-15 94 Brittney F 130 pillows,Bedding,Blanket,Dryer,Adapter +21692 2010-01-15 88 Amy F 200 Games,Bicycle,Vacuum,Grill,Camcorder,Dryer,Jeans,Freezer +21693 2010-01-15 84 Sara F 224 Keychain,Grill,Spark Plugs,Sweater,Cookware,DVD,Coffee Maker +21694 2010-01-15 99 Cassandra F 91 Adapter,Dryer,Blankets,Sweater,2-Way Radio,Headphones,pillows +21695 2010-01-15 9 Justin M 182 Blanket,DVD,Cookware,Pillows,Grill,Wrench Set,Grill +21696 2010-01-15 41 Jose M 429 Keychain,Headphones,Vacuum,Refrigerator,Coffee Maker,Games,Microwave,DVD,Camcorder,DVD,Car Seat,Blanket +21697 2010-01-15 5 Daniel M 22 Microwave,Coffee Maker +21698 2010-01-15 33 Benjamin M 418 Washer & Dryer,Bedding,Spark Plugs,Cookware,DVD,Grill,Washer,Vacuum,Dolls,Printers,Keychain +21699 2010-01-15 54 Amanda F 280 Printers,Washer & Dryer,Adapter,Refrigerator,Pants,Color Laser Printer,Bedding +21700 2010-01-15 85 Mary F 468 Camcorder,2-Way Radio,Printers,Wrench Set,Dolls,Grill,Vacuum,Refrigerator,Blanket,Car Seat,Freezer,Pillows +21701 2010-01-15 15 Anthony M 33 Jeans,Refrigerator,DVD +21702 2010-01-15 7 Andrew M 167 Adapter,Air Compressor,Boots,Table +21703 2010-01-15 28 Alexander M 176 Washer & Dryer,Games,Spark Plugs,Bedding +21704 2010-01-15 40 Jeremy M 67 Grill,pillows +21705 2010-01-15 85 Mary F 144 Keychain,Bicycle,Table,DVD,Refrigerator,Color Laser Printer,Coffee Maker,Washer & Dryer,Grill,Air Compressor,Blanket,Cookware +21706 2010-01-15 71 Rebecca F 189 Freezer,Wrench Set,Jeans,Games,Blanket,Refrigerator,Camcorder,Keychain,Adapter +21707 2010-01-15 76 Katherine F 378 Games,Freezer,Grill,Dolls,DVD,Camcorder,DVD,Dryer,Pillows +21708 2010-01-15 93 Erin F 468 Pillows,Car Seat,Color Laser Printer,Games,DVD,Microwave,Sweater,Printers,Blankets,Dryer,Refrigerator,Grill +21709 2010-01-15 46 Mark M 264 Bicycle,DVD,Grill,2-Way Radio,pillows,Grill,Freezer,Table,Blankets,Headphones,Vacuum +21710 2010-01-15 17 Jonathan M 128 Refrigerator,Pants,Grill,Cookware,Coffee Maker,Bicycle,Camcorder,Software,Blanket +21711 2010-01-15 86 Erica F 234 DVD,Washer,DVD,Games,Bedding,Dolls,Blanket,Wrench Set,Spark Plugs +21712 2010-01-15 15 Anthony M 54 Car Seat +21713 2010-01-15 61 Megan F 250 Blanket,Jeans,Dolls,Dryer,Car Audio +21714 2010-01-15 29 Jordan M 240 Pillows,Car Seat,Spark Plugs,DVD,Bicycle,Printers +21715 2010-01-15 31 Cody M 36 Washer & Dryer,Color Laser Printer +21716 2010-01-15 71 Rebecca F 78 Washer,Grill,Grill,Camcorder,Spark Plugs,Sweater +21717 2010-01-15 98 Allison F 168 Grill,Cookware,Headphones,Jeans,Microwave,Bicycle +21718 2010-01-15 27 Brian M 51 Dryer +21719 2010-01-15 86 Erica F 171 2-Way Radio,Pillows,DVD,Table,Printers,Bicycle,Grill,Wrench Set,Bedding +21720 2010-01-15 84 Sara F 430 DVD,Freezer,Bicycle,Vacuum,Microwave,Car Audio,Refrigerator,Software,Games,2-Way Radio +21721 2010-01-15 87 Alexandra F 144 Table,Refrigerator,Grill,Boots,Dishwasher,DVD,Washer,Games +21722 2010-01-15 52 Ashley F 250 Pants,Washer & Dryer,Grill,Freezer,Games,Dolls,Air Compressor,Printers,Bedding,Adapter +21723 2010-01-15 18 Kyle M 564 DVD,Refrigerator,Sweater,Cookware,Software,Grill,Coffee Maker,Wrench Set,Car Seat,Pillows,Blanket,Blankets +21724 2010-01-15 11 Ryan M 34 Color Laser Printer,pillows,Washer & Dryer +21725 2010-01-15 73 Tiffany F 54 Refrigerator,Blankets +21726 2010-01-15 73 Tiffany F 352 Car Audio,Color Laser Printer,Table,Car Seat,Cookware,Bicycle,Freezer,Microwave,Wrench Set,Keychain,2-Way Radio +21727 2010-01-15 34 Aaron M 336 Air Compressor,Refrigerator,Adapter,Grill,Grill,Washer & Dryer,Jeans,Car Seat,DVD,Color Laser Printer,Washer,Headphones +21728 2010-01-15 38 Charles M 48 Camcorder,Software,Spark Plugs,Car Audio +21729 2010-01-15 64 Kayla F 76 Sweater,Grill,Bicycle,Wrench Set +21730 2010-01-15 71 Rebecca F 30 Dryer +21731 2010-01-15 88 Amy F 141 Cookware,Printers,Grill +21732 2010-01-16 37 Sean M 201 Adapter,DVD,Blankets,Car Audio,Color Laser Printer,Dishwasher,Grill,Sweater,Coffee Maker,Microwave,pillows,DVD +21733 2010-01-16 100 Caitlin F 297 Microwave,Car Audio,Freezer,Grill,Cookware,DVD,DVD,Bicycle,Adapter,Coffee Maker,Blanket +21734 2010-01-16 55 Samantha F 232 Grill,Vacuum,Sweater,Games,Pants,Adapter,Blanket,Blankets +21735 2010-01-16 19 Brandon M 360 Pillows,Car Seat,Jeans,Camcorder,Car Audio,Keychain,Software,Blankets +21736 2010-01-16 67 Courtney F 58 Bedding,Spark Plugs +21737 2010-01-16 59 Elizabeth F 385 Refrigerator,Bicycle,Boots,Wrench Set,Cookware,Camcorder,Printers,Vacuum,Color Laser Printer,DVD,Bedding +21738 2010-01-16 10 Joseph M 92 Boots,Blankets,Vacuum,Table,pillows,Refrigerator,Games,Air Compressor +21739 2010-01-16 47 Jason M 216 Software,Adapter,Spark Plugs,Pillows,Table,Boots,DVD,Jeans +21740 2010-01-16 77 Alyssa F 288 Grill,Coffee Maker,Dishwasher,Jeans,DVD,Bedding,Boots,Wrench Set,Washer +21741 2010-01-16 67 Courtney F 38 Keychain +21742 2010-01-16 18 Kyle M 133 Cookware,DVD,Spark Plugs,pillows +21743 2010-01-16 25 Steven M 490 Car Audio,pillows,Bicycle,Dolls,Sweater,Keychain,Blankets,Wrench Set,Freezer,DVD +21744 2010-01-16 62 Emily F 48 Freezer,Headphones +21745 2010-01-16 88 Amy F 84 Sweater,Car Audio,Software,Printers +21746 2010-01-16 92 Kristen F 155 Refrigerator,pillows,DVD,Vacuum,Spark Plugs +21747 2010-01-16 92 Kristen F 148 pillows,Washer,DVD,Table +21748 2010-01-16 35 Richard M 443 Car Audio,Pillows,Dryer,DVD,Cookware,Dishwasher,Color Laser Printer,Microwave,Boots,Jeans +21749 2010-01-16 32 Adam M 315 Washer & Dryer,Games,Wrench Set,Pillows,Adapter,DVD,Color Laser Printer +21750 2010-01-16 62 Emily F 133 Pillows,Microwave,Car Seat,DVD,Grill,pillows,Spark Plugs +21751 2010-01-16 59 Elizabeth F 170 DVD,Washer & Dryer,Table,DVD,Air Compressor +21752 2010-01-16 87 Alexandra F 264 Freezer,Microwave,DVD,Camcorder,Blanket,Coffee Maker,2-Way Radio,Cookware,Color Laser Printer,Adapter,Printers,Bicycle +21753 2010-01-16 24 Eric M 387 Freezer,Sweater,DVD,DVD,Dishwasher,Bicycle,2-Way Radio,Dryer,Camcorder +21754 2010-01-16 67 Courtney F 125 Color Laser Printer,Boots,Jeans,Bicycle,2-Way Radio +21755 2010-01-16 3 Matthew M 480 Software,Vacuum,Spark Plugs,Washer & Dryer,Jeans,Dishwasher,Camcorder,Boots,Blanket,DVD +21756 2010-01-16 64 Kayla F 253 Jeans,Camcorder,Cookware,Pants,Car Audio,Bicycle,DVD,Refrigerator,Games,Vacuum,Dolls +21757 2010-01-16 51 Jessica F 400 Microwave,Grill,Freezer,Color Laser Printer,Blanket,Adapter,Keychain,DVD +21758 2010-01-16 72 Michelle F 143 Refrigerator,Washer & Dryer,Microwave,DVD,2-Way Radio,Color Laser Printer,Spark Plugs,Air Compressor,Dryer,Headphones,Blanket +21759 2010-01-16 74 Chelsea F 108 Vacuum,Camcorder,Washer +21760 2010-01-16 85 Mary F 65 Jeans,Adapter,Table,Bedding,DVD +21761 2010-01-16 35 Richard M 90 Dishwasher,Dolls +21762 2010-01-16 94 Brittney F 198 Table,Headphones,DVD,Games,Dishwasher,Bicycle +21763 2010-01-16 72 Michelle F 88 Bicycle,Table,Spark Plugs,Car Seat +21764 2010-01-16 87 Alexandra F 228 Air Compressor,Grill,Bedding,Blankets,Games,DVD,Washer & Dryer,Dryer,Pillows,Sweater,DVD,Camcorder +21765 2010-01-16 14 Nicholas M 92 Sweater,DVD,Dishwasher,Car Audio +21766 2010-01-16 34 Aaron M 90 DVD,Spark Plugs,Camcorder +21767 2010-01-16 81 Kimberly F 117 Headphones,Dryer,Pillows +21768 2010-01-16 75 Christina F 392 Car Seat,Keychain,Blanket,Dishwasher,Dryer,Adapter,Jeans,2-Way Radio +21769 2010-01-16 41 Jose M 450 Adapter,Refrigerator,2-Way Radio,Vacuum,Freezer,Sweater,Dryer,pillows,Car Audio +21770 2010-01-16 5 Daniel M 92 Bedding,Dryer +21771 2010-01-16 16 William M 252 Pants,Jeans,Dryer,Table,Sweater,Headphones +21772 2010-01-16 22 Zachary M 170 Pillows,DVD,DVD,pillows,Keychain,Dolls +21773 2010-01-16 37 Sean M 216 Bicycle,Pillows,Table,Freezer,Pants,Blankets,DVD,Headphones,Vacuum,Grill,Printers,Refrigerator +21774 2010-01-16 71 Rebecca F 46 Vacuum,DVD +21775 2010-01-16 13 Robert M 112 Adapter,Bedding,Games,Bicycle,DVD,Pants,Coffee Maker +21776 2010-01-16 49 Paul M 342 pillows,Sweater,Blanket,Blankets,Software,Dolls,Dishwasher,DVD,Boots,Pillows +21777 2010-01-16 43 Jeffrey M 128 Grill,DVD,Refrigerator,Games,Cookware,Vacuum,Dishwasher,DVD +21778 2010-01-16 79 Laura F 133 Bedding,Headphones,Pants,Coffee Maker,2-Way Radio,Car Audio,Dolls +21779 2010-01-16 31 Cody M 408 Color Laser Printer,DVD,Wrench Set,Games,Microwave,Car Seat,Freezer,Washer & Dryer,Pants,Printers,Blankets,Boots +21780 2010-01-16 81 Kimberly F 28 Boots +21781 2010-01-16 78 Jasmine F 135 Dishwasher,Table,Bicycle,Spark Plugs,Grill,Washer & Dryer,DVD,Air Compressor,Bedding +21782 2010-01-16 62 Emily F 120 Pants,Bedding,Wrench Set,DVD,pillows +21783 2010-01-16 39 Stephen M 387 Color Laser Printer,Grill,Keychain,DVD,DVD,Air Compressor,Blankets,Games,Freezer +21784 2010-01-16 39 Stephen M 564 Washer,Color Laser Printer,DVD,Table,pillows,Dishwasher,2-Way Radio,Washer & Dryer,Games,DVD,Vacuum,Car Audio +21785 2010-01-16 72 Michelle F 44 Bedding +21786 2010-01-16 26 Thomas M 205 Camcorder,Printers,Sweater,Air Compressor,DVD,Grill,Dishwasher +21787 2010-01-16 38 Charles M 256 Microwave,Adapter,Blankets,Keychain,Color Laser Printer,Blanket,DVD,Car Seat +21788 2010-01-16 28 Alexander M 482 Grill,Vacuum,DVD,Coffee Maker,Software,Grill,Freezer,Car Seat,Spark Plugs,Color Laser Printer,Games +21789 2010-01-16 44 Nathan M 460 Blanket,Washer & Dryer,Pants,DVD,DVD,Car Audio,Color Laser Printer,Car Seat,Table,Printers +21790 2010-01-16 4 Joshua M 154 Washer & Dryer,Camcorder,Bicycle,Software,Wrench Set,Jeans,Headphones,pillows,Microwave,Dolls +21791 2010-01-16 46 Mark M 78 Camcorder,Freezer,Sweater +21792 2010-01-16 97 Maria F 405 Camcorder,Microwave,Washer & Dryer,DVD,Blankets,2-Way Radio,DVD,DVD,Dishwasher +21793 2010-01-16 56 Sarah F 396 Headphones,Vacuum,Printers,Air Compressor,Table,DVD,Bedding,Washer,Dryer,Camcorder,Washer & Dryer,Coffee Maker +21794 2010-01-16 71 Rebecca F 26 DVD +21795 2010-01-16 63 Nicole F 300 Wrench Set,Adapter,Car Audio,DVD,Table,Dolls +21796 2010-01-16 89 Crystal F 324 Coffee Maker,DVD,Refrigerator,Adapter,Cookware,Games,2-Way Radio,Keychain,Bedding,Wrench Set,Microwave,Blanket +21797 2010-01-16 22 Zachary M 152 Dishwasher,DVD,Camcorder,Spark Plugs +21798 2010-01-16 35 Richard M 90 Washer,Table,Software,Coffee Maker +21799 2010-01-16 40 Jeremy M 171 DVD,Car Audio,Dishwasher,Keychain,DVD,Boots,Washer & Dryer,DVD,Camcorder +21800 2010-01-16 77 Alyssa F 484 Pillows,2-Way Radio,Cookware,DVD,Freezer,Printers,Wrench Set,Washer & Dryer,Boots,Refrigerator,Blanket +21801 2010-01-16 10 Joseph M 86 Software,Pants +21802 2010-01-16 66 Rachel F 432 Washer & Dryer,Spark Plugs,Color Laser Printer,Dishwasher,Table,Pants,Car Seat,Blanket,Jeans +21803 2010-01-16 91 Kelly F 190 Camcorder,Games,Blanket,Boots,Dolls,DVD,Keychain,Sweater,Grill,pillows +21804 2010-01-16 37 Sean M 267 Coffee Maker,Pants,DVD,Bicycle,DVD,Grill +21805 2010-01-16 1 Michael M 392 DVD,Games,Software,Blanket,Sweater,Blankets,Air Compressor,Pillows +21806 2010-01-16 40 Jeremy M 144 Blanket,DVD,Grill,Sweater,Washer & Dryer,Adapter,Color Laser Printer,Bicycle,Table,Car Audio +21807 2010-01-16 50 Dustin M 91 Microwave,Pillows,Car Audio,DVD,Coffee Maker,Games,Car Seat +21808 2010-01-16 3 Matthew M 132 Boots,Spark Plugs,Printers +21809 2010-01-16 36 Patrick M 192 Jeans,Dishwasher,pillows,Cookware,DVD,Blanket,Camcorder,Boots,Printers,DVD,DVD,Bedding +21810 2010-01-16 49 Paul M 183 DVD,Dolls,Microwave,Table,Dishwasher +21811 2010-01-16 70 Melissa F 495 Printers,2-Way Radio,Car Audio,Color Laser Printer,Car Seat,Boots,Adapter,Pillows,Vacuum,DVD,Air Compressor +21812 2010-01-16 97 Maria F 156 Car Audio,Camcorder,DVD,Pants +21813 2010-01-16 63 Nicole F 264 Coffee Maker,Pillows,Blanket,Grill,Washer,Wrench Set,DVD,Car Audio,Boots,Games,Freezer +21814 2010-01-16 66 Rachel F 315 Printers,DVD,Microwave,Dolls,Bicycle,Color Laser Printer,Blanket,Freezer,Washer +21815 2010-01-16 36 Patrick M 161 DVD,DVD,Table,Color Laser Printer,Jeans,DVD,Vacuum +21816 2010-01-17 37 Sean M 94 Adapter,Sweater,Blanket +21817 2010-01-17 36 Patrick M 90 Jeans,Washer,DVD,Bedding,DVD,Table,DVD,Pillows,Cookware +21818 2010-01-17 83 Victoria F 90 Coffee Maker,Microwave,DVD,Keychain,Air Compressor +21819 2010-01-17 38 Charles M 190 Jeans,Air Compressor,Washer & Dryer,Cookware,DVD,Wrench Set,pillows,Washer,Vacuum,Car Seat +21820 2010-01-17 40 Jeremy M 48 Air Compressor +21821 2010-01-17 32 Adam M 470 Printers,DVD,Blanket,Table,Boots,Dolls,Jeans,Grill,Grill,Bedding +21822 2010-01-17 97 Maria F 175 Washer & Dryer,Headphones,Boots,Refrigerator,DVD,DVD,DVD +21823 2010-01-17 15 Anthony M 34 Washer +21824 2010-01-17 60 Lauren F 63 Cookware,Jeans,Printers +21825 2010-01-17 9 Justin M 17 Dishwasher +21826 2010-01-17 94 Brittney F 60 DVD,Keychain +21827 2010-01-17 40 Jeremy M 91 Pillows,Car Seat,Table,Coffee Maker,Grill,Dishwasher,Spark Plugs +21828 2010-01-17 63 Nicole F 324 Dryer,Spark Plugs,Color Laser Printer,Headphones,DVD,Vacuum,Pants,Air Compressor,Bicycle +21829 2010-01-17 95 Anna F 528 Color Laser Printer,Keychain,Adapter,Blanket,DVD,Vacuum,Car Seat,Blankets,Washer,2-Way Radio,Pants,Dolls +21830 2010-01-17 65 Amber F 170 DVD,Software,Car Audio,Sweater,Cookware +21831 2010-01-17 36 Patrick M 360 Pillows,Washer & Dryer,Sweater,Spark Plugs,Blankets,Pants,DVD,Air Compressor,Microwave +21832 2010-01-17 59 Elizabeth F 350 Air Compressor,Vacuum,Cookware,DVD,Freezer,Pillows,Bedding +21833 2010-01-17 67 Courtney F 66 Dolls,Washer & Dryer +21834 2010-01-17 10 Joseph M 35 DVD +21835 2010-01-17 88 Amy F 120 Vacuum,Pillows,Headphones,DVD,Dishwasher,DVD,Jeans,Keychain,Cookware,Grill,Sweater,Spark Plugs +21836 2010-01-17 24 Eric M 326 Wrench Set,Refrigerator,Camcorder,pillows,DVD,Software,Bedding +21837 2010-01-17 85 Mary F 147 Boots,Microwave,2-Way Radio +21838 2010-01-17 63 Nicole F 245 Coffee Maker,Dishwasher,Car Audio,Washer,Washer & Dryer,Software,Sweater +21839 2010-01-17 61 Megan F 72 Microwave,Car Audio,Vacuum,Camcorder +21840 2010-01-17 86 Erica F 245 Blankets,Grill,Color Laser Printer,Pants,Boots +21841 2010-01-17 41 Jose M 252 Washer & Dryer,DVD,Sweater,Keychain,Microwave,2-Way Radio,Cookware,Bicycle,Table,Wrench Set,Dryer,Freezer +21842 2010-01-17 97 Maria F 290 DVD,Adapter,Wrench Set,Printers,Headphones,Car Seat,Spark Plugs,Keychain,Color Laser Printer,Car Audio +21843 2010-01-17 28 Alexander M 126 Freezer,Blankets,Refrigerator,Cookware,Jeans,Spark Plugs,Car Audio,Table,Dishwasher +21844 2010-01-17 52 Ashley F 280 Color Laser Printer,Keychain,Microwave,Vacuum,Blanket,Sweater,Dryer,Pillows +21845 2010-01-17 20 Jacob M 232 Spark Plugs,Washer,Vacuum,Cookware,Dishwasher,Boots,Color Laser Printer,Sweater +21846 2010-01-17 54 Amanda F 470 Dryer,Grill,Keychain,Bedding,Jeans,Washer & Dryer,Dolls,Pillows,Blankets,Printers +21847 2010-01-17 57 Stephanie F 64 Sweater,Dolls,DVD,Washer +21848 2010-01-17 34 Aaron M 227 Grill,DVD,Blankets,Washer & Dryer,Cookware,Adapter,Sweater +21849 2010-01-17 54 Amanda F 216 Wrench Set,Blanket,Games,Freezer,Table,Washer & Dryer +21850 2010-01-17 84 Sara F 98 Bicycle,DVD +21851 2010-01-17 49 Paul M 396 Car Seat,Boots,Jeans,Grill,Microwave,Freezer,2-Way Radio,Table,DVD +21852 2010-01-17 60 Lauren F 150 Washer,Keychain,Games,DVD,Grill,Washer & Dryer,Jeans,Boots,Bicycle,Dishwasher +21853 2010-01-17 66 Rachel F 112 Coffee Maker,DVD,Grill,Washer & Dryer +21854 2010-01-17 45 Samuel M 45 Car Seat,Software +21855 2010-01-17 74 Chelsea F 539 Coffee Maker,Bedding,Blanket,Car Seat,Dryer,Refrigerator,Grill,DVD,DVD,Printers,Wrench Set +21856 2010-01-17 37 Sean M 27 Washer & Dryer,Vacuum +21857 2010-01-17 96 Taylor F 81 Dryer,Games,Headphones +21858 2010-01-17 20 Jacob M 75 DVD,Freezer +21859 2010-01-17 97 Maria F 372 Car Audio,Color Laser Printer,DVD,Car Seat,DVD,DVD,Adapter,Spark Plugs,Jeans,Boots,2-Way Radio,Refrigerator +21860 2010-01-17 97 Maria F 13 Washer +21861 2010-01-17 46 Mark M 504 DVD,Air Compressor,Cookware,Keychain,2-Way Radio,Jeans,Blanket,Microwave,Games,Software,Sweater,Freezer +21862 2010-01-17 56 Sarah F 450 Vacuum,Grill,Air Compressor,DVD,DVD,Color Laser Printer,Freezer,Pants,Keychain,Washer & Dryer +21863 2010-01-17 77 Alyssa F 308 DVD,Washer & Dryer,2-Way Radio,Bedding,Microwave,Pants,Table +21864 2010-01-17 15 Anthony M 240 Vacuum,Headphones,Air Compressor,Freezer,Camcorder,Cookware +21865 2010-01-17 58 Jennifer F 144 Coffee Maker,Blankets,DVD,Blanket,Pillows,Vacuum +21866 2010-01-17 58 Jennifer F 276 DVD,Games,Sweater,Dolls,pillows,DVD +21867 2010-01-17 9 Justin M 400 Headphones,pillows,Bicycle,Dolls,Microwave,Vacuum,Adapter,Printers +21868 2010-01-17 45 Samuel M 228 DVD,Blankets,Grill,Cookware,Dishwasher,Printers,DVD +21869 2010-01-17 22 Zachary M 45 Dishwasher,Refrigerator,Boots +21870 2010-01-17 89 Crystal F 140 Dryer,Microwave,Freezer,Sweater,Washer +21871 2010-01-17 41 Jose M 396 Grill,Camcorder,Pants,DVD,DVD,DVD,Color Laser Printer,Pillows,Dishwasher,pillows,Coffee Maker +21872 2010-01-17 100 Caitlin F 240 DVD,Headphones,Microwave,Grill,Car Seat,Sweater +21873 2010-01-17 46 Mark M 18 Keychain +21874 2010-01-17 36 Patrick M 156 Air Compressor,Dryer,Wrench Set,Boots,DVD,Printers,pillows,Dolls +21875 2010-01-17 49 Paul M 480 Pants,Dryer,DVD,Vacuum,Coffee Maker,Color Laser Printer,Boots,Spark Plugs,Keychain,pillows +21876 2010-01-17 4 Joshua M 205 2-Way Radio,Dishwasher,Headphones,Games,Blankets,Table,Keychain +21877 2010-01-17 30 Timothy M 98 Camcorder,Microwave +21878 2010-01-17 75 Christina F 210 2-Way Radio,Dishwasher,DVD,Refrigerator,Printers,Coffee Maker,Wrench Set,Bedding,Pillows,Car Seat +21879 2010-01-17 57 Stephanie F 136 Washer & Dryer,DVD,Bicycle,Jeans,Boots,Printers,Grill,pillows +21880 2010-01-17 36 Patrick M 428 Grill,Dryer,Printers,Bedding,Sweater,DVD,DVD,2-Way Radio,Color Laser Printer +21881 2010-01-17 70 Melissa F 40 Grill,DVD,Washer & Dryer,Blanket +21882 2010-01-17 54 Amanda F 470 Printers,Pants,Wrench Set,Table,DVD,Camcorder,Adapter,Refrigerator,Bedding,Dishwasher +21883 2010-01-17 68 Danielle F 132 Pants,Games,pillows,Keychain +21884 2010-01-17 61 Megan F 396 Camcorder,Grill,Bicycle,Adapter,Blanket,Blankets,Games,Refrigerator,Boots +21885 2010-01-17 71 Rebecca F 102 Jeans,Grill,Bedding +21886 2010-01-17 70 Melissa F 165 DVD,pillows,Car Seat,Refrigerator,Cookware +21887 2010-01-17 91 Kelly F 78 Freezer,Grill,Camcorder +21888 2010-01-17 75 Christina F 75 Sweater,DVD,Pillows,Bedding,Keychain +21889 2010-01-17 81 Kimberly F 460 Printers,Cookware,Car Audio,Bicycle,Car Seat,Wrench Set,DVD,Microwave,Adapter,Pillows +21890 2010-01-17 74 Chelsea F 68 Freezer,Software,Washer,Boots +21891 2010-01-17 89 Crystal F 154 Camcorder,Blankets,Color Laser Printer,Wrench Set,Dishwasher,DVD,Grill,Grill,Car Audio,Vacuum,Adapter +21892 2010-01-17 81 Kimberly F 56 Games,DVD,Software,Pants +21893 2010-01-17 9 Justin M 72 Microwave,Blankets,Color Laser Printer,Dishwasher +21894 2010-01-17 11 Ryan M 123 Software,Freezer,Boots,DVD +21895 2010-01-17 75 Christina F 360 Keychain,Coffee Maker,DVD,DVD,Jeans,Washer & Dryer,Grill,Boots,Microwave +21896 2010-01-17 7 Andrew M 167 Color Laser Printer,Dryer,Microwave,Headphones,DVD,Sweater,Coffee Maker,Blankets,Pillows +21897 2010-01-17 24 Eric M 322 Refrigerator,Color Laser Printer,Washer & Dryer,Adapter,Dishwasher,Cookware,Microwave +21898 2010-01-17 41 Jose M 172 Dolls,DVD,Software,DVD,Car Audio,Blankets +21899 2010-01-17 40 Jeremy M 224 Dishwasher,Bicycle,DVD,Software,Camcorder,DVD,Printers +21900 2010-01-17 43 Jeffrey M 225 Washer & Dryer,Grill,Coffee Maker,pillows,Vacuum,Dolls +21901 2010-01-17 31 Cody M 352 Adapter,Jeans,Car Seat,DVD,pillows,Microwave,Blankets,Dolls +21902 2010-01-17 87 Alexandra F 30 Car Audio,Cookware,Boots +21903 2010-01-17 79 Laura F 273 Dolls,Printers,DVD,Pillows,Grill,Adapter,Refrigerator +21904 2010-01-17 13 Robert M 160 Car Seat,Grill,Pillows,2-Way Radio,Sweater,Dryer,Dishwasher,Boots,Coffee Maker +21905 2010-01-17 70 Melissa F 224 Dolls,DVD,Software,Adapter,Coffee Maker,Pants,DVD +21906 2010-01-17 23 Kevin M 332 Spark Plugs,Car Audio,pillows,Refrigerator,Pants,Adapter,DVD,Printers +21907 2010-01-17 10 Joseph M 253 2-Way Radio,DVD,Sweater,DVD,Jeans,Adapter,Dishwasher,pillows,DVD,Grill,Keychain +21908 2010-01-17 27 Brian M 147 Cookware,Boots,Grill,DVD,DVD +21909 2010-01-17 24 Eric M 140 Bicycle,Camcorder,Refrigerator,Car Seat,Jeans +21910 2010-01-17 44 Nathan M 57 Printers,Color Laser Printer,Washer & Dryer,2-Way Radio,Washer +21911 2010-01-17 4 Joshua M 368 DVD,Bedding,Refrigerator,Boots,DVD,Washer & Dryer,Grill,Cookware +21912 2010-01-17 49 Paul M 99 Car Audio,Pillows,Spark Plugs,Refrigerator +21913 2010-01-17 73 Tiffany F 462 DVD,Color Laser Printer,Table,DVD,Bedding,DVD,Sweater,Cookware,Games,Pillows,pillows +21914 2010-01-17 62 Emily F 336 Spark Plugs,DVD,Camcorder,Grill,Dishwasher,DVD,Freezer,Pillows +21915 2010-01-17 11 Ryan M 473 Refrigerator,Camcorder,DVD,Software,pillows,Blanket,Blankets,DVD,Bicycle,Games,Wrench Set +21916 2010-01-17 21 Tyler M 138 Dishwasher,Adapter,Pillows,Camcorder,DVD,Table,pillows,Headphones,Air Compressor +21917 2010-01-17 10 Joseph M 220 Coffee Maker,Keychain,Pants,Bicycle,Printers,DVD,Grill,Dolls,Sweater,Spark Plugs,Pillows +21918 2010-01-18 90 Andrea F 22 Boots +21919 2010-01-18 22 Zachary M 407 Air Compressor,Coffee Maker,Headphones,Dolls,Wrench Set,Car Audio,Refrigerator,Blankets,Keychain,Camcorder,Freezer +21920 2010-01-18 97 Maria F 57 Keychain,Printers,Headphones +21921 2010-01-18 80 Hannah F 96 Air Compressor,Blanket,Car Audio,DVD,pillows,Washer,Spark Plugs,Bedding +21922 2010-01-18 86 Erica F 64 pillows,Wrench Set,Pillows,Adapter +21923 2010-01-18 4 Joshua M 200 2-Way Radio,Jeans,Dolls,Microwave,pillows +21924 2010-01-18 17 Jonathan M 129 Vacuum,Software,Washer & Dryer,Printers,Adapter,Jeans,Cookware,Car Audio,Headphones,2-Way Radio,DVD,Pillows +21925 2010-01-18 81 Kimberly F 336 Printers,Games,Cookware,DVD,Washer & Dryer,Wrench Set,DVD,Sweater +21926 2010-01-18 14 Nicholas M 199 Washer & Dryer,Washer,Car Audio,Sweater,Games,Blanket,Color Laser Printer,Table,Boots +21927 2010-01-18 57 Stephanie F 301 Bedding,Color Laser Printer,Car Seat,Spark Plugs,Adapter,Air Compressor,Games +21928 2010-01-19 6 David M 72 DVD,Color Laser Printer,Boots +21929 2010-01-19 86 Erica F 450 DVD,DVD,Sweater,DVD,Bicycle,Washer,Pillows,Adapter,Games +21930 2010-01-19 12 John M 453 Spark Plugs,Air Compressor,Headphones,Keychain,Bicycle,Dolls,Microwave,Dryer,Blankets,DVD,DVD,Washer +21931 2010-01-19 17 Jonathan M 276 Washer,Microwave,DVD,Dryer,Keychain,DVD +21932 2010-01-19 69 Heather F 120 Blankets,Games,Bicycle,DVD,Boots,Pants,Keychain,Dryer,Air Compressor,Freezer +21933 2010-01-19 57 Stephanie F 20 Vacuum,Freezer +21934 2010-01-19 35 Richard M 276 Color Laser Printer,Washer,Cookware,DVD,DVD,Jeans,Refrigerator,Washer & Dryer,Blankets,Pants +21935 2010-01-19 54 Amanda F 108 DVD,Grill,2-Way Radio +21936 2010-01-19 60 Lauren F 130 Washer & Dryer,DVD,Washer,Pants,Spark Plugs +21937 2010-01-19 21 Tyler M 33 Pants,Car Seat,Adapter +21938 2010-01-19 29 Jordan M 441 Blanket,pillows,Car Audio,Freezer,Washer,Blankets,Keychain,Coffee Maker,Grill,Washer & Dryer,Headphones,Jeans +21939 2010-01-19 97 Maria F 240 Jeans,Blanket,Boots,Washer,DVD,Camcorder,DVD,Bicycle +21940 2010-01-19 56 Sarah F 116 Color Laser Printer,Pillows,Car Audio,Coffee Maker +21941 2010-01-19 52 Ashley F 44 Software,Sweater +21942 2010-01-19 45 Samuel M 290 Pants,Washer,Dishwasher,Pillows,Blanket,Sweater,Jeans,Software,Vacuum,Table,Games,Headphones +21943 2010-01-19 21 Tyler M 270 Washer & Dryer,Pillows,Vacuum,DVD,Keychain,Software,Refrigerator,2-Way Radio,Dolls,pillows +21944 2010-01-19 10 Joseph M 153 DVD,Cookware,DVD +21945 2010-01-19 2 Christopher M 330 Spark Plugs,Bicycle,DVD,DVD,Boots,Washer,Table,Pillows,Printers,Color Laser Printer,Camcorder +21946 2010-01-19 52 Ashley F 66 Software,pillows +21947 2010-01-19 89 Crystal F 143 Table,Washer & Dryer,Washer,DVD,Spark Plugs,Coffee Maker,Sweater,Freezer,DVD,DVD,Cookware +21948 2010-01-19 43 Jeffrey M 44 Cookware +21949 2010-01-19 45 Samuel M 112 Microwave,Bedding,DVD,Grill +21950 2010-01-19 99 Cassandra F 69 Vacuum,Bicycle,Wrench Set +21951 2010-01-19 17 Jonathan M 88 Microwave,pillows +21952 2010-01-20 9 Justin M 200 Sweater,Refrigerator,Washer,Headphones,Grill,Blankets,Vacuum +21953 2010-01-20 45 Samuel M 319 DVD,Spark Plugs,Pants,Grill,Dryer,Adapter,pillows,Dolls,DVD,DVD,Printers +21954 2010-01-20 34 Aaron M 376 DVD,DVD,Software,Color Laser Printer,Bicycle,Vacuum,Adapter,Dryer,Table,Microwave +21955 2010-01-20 67 Courtney F 280 Color Laser Printer,Washer,Printers,Grill,DVD,Adapter,Wrench Set +21956 2010-01-20 72 Michelle F 208 Headphones,Grill,Pillows,DVD,Table,Spark Plugs,Refrigerator,Air Compressor +21957 2010-01-20 29 Jordan M 418 Dolls,Microwave,Blankets,Camcorder,Table,Grill,Dryer,Car Seat,Car Audio,DVD,2-Way Radio +21958 2010-01-20 35 Richard M 135 Pillows,Grill,Car Audio,DVD,Microwave,Color Laser Printer,Refrigerator +21959 2010-01-20 69 Heather F 92 Jeans,Bicycle,Pants,Car Seat +21960 2010-01-20 19 Brandon M 45 Jeans +21961 2010-01-20 68 Danielle F 27 Pants +21962 2010-01-20 85 Mary F 50 Wrench Set,Freezer +21963 2010-01-20 55 Samantha F 240 Table,DVD,Sweater,Spark Plugs,Wrench Set +21964 2010-01-20 86 Erica F 324 DVD,Bedding,Printers,Pillows,pillows,Freezer,Bicycle,Blankets,Dryer +21965 2010-01-20 36 Patrick M 150 Dishwasher,Grill,Sweater,Keychain,Blankets +21966 2010-01-20 25 Steven M 122 Air Compressor,Car Seat,DVD,Jeans,Sweater +21967 2010-01-20 48 Jesse M 82 Grill,Pants +21968 2010-01-20 16 William M 53 Vacuum +21969 2010-01-20 43 Jeffrey M 341 DVD,Pillows,Refrigerator,Color Laser Printer,Washer,Blanket,Adapter,Air Compressor,Jeans,Vacuum,Coffee Maker +21970 2010-01-20 40 Jeremy M 398 Microwave,Coffee Maker,Jeans,Table,DVD,Blankets,Camcorder,Cookware,Boots,DVD,Bedding,DVD +21971 2010-01-20 70 Melissa F 216 Air Compressor,Printers,Grill,Coffee Maker,DVD,Wrench Set +21972 2010-01-20 75 Christina F 46 Keychain,Table +21973 2010-01-20 46 Mark M 96 Car Seat,Wrench Set,DVD,Boots,Dishwasher,Vacuum,Blankets,Jeans +21974 2010-01-20 54 Amanda F 329 Camcorder,Grill,Washer,DVD,Grill,pillows,DVD +21975 2010-01-20 23 Kevin M 140 Software,Coffee Maker,Car Audio,Printers,DVD,Sweater,Table +21976 2010-01-20 28 Alexander M 182 Color Laser Printer,Keychain,Cookware,Washer,Wrench Set,Dolls,Car Audio,Grill,Adapter,Bicycle +21977 2010-01-20 20 Jacob M 26 Coffee Maker,Air Compressor +21978 2010-01-20 88 Amy F 315 pillows,Blankets,Camcorder,DVD,DVD,Adapter,Sweater,Air Compressor,Washer +21979 2010-01-20 50 Dustin M 35 Car Audio +21980 2010-01-20 78 Jasmine F 186 Grill,Spark Plugs,Freezer,Table,Grill,pillows +21981 2010-01-20 70 Melissa F 126 DVD,Microwave,DVD,Cookware,Washer & Dryer,2-Way Radio,Coffee Maker +21982 2010-01-20 45 Samuel M 410 Grill,Games,DVD,Wrench Set,Bedding,DVD,Keychain,Pillows,Pants,Cookware,Air Compressor,Headphones +21983 2010-01-20 80 Hannah F 78 Sweater,Bedding,Grill +21984 2010-01-20 86 Erica F 258 Grill,Headphones,pillows,Coffee Maker,Dishwasher,Refrigerator +21985 2010-01-20 67 Courtney F 126 Spark Plugs,Air Compressor,DVD,Grill,Washer,2-Way Radio +21986 2010-01-20 64 Kayla F 306 Washer,Microwave,Wrench Set,Table,Freezer,Pants,DVD,Air Compressor,Adapter +21987 2010-01-20 61 Megan F 342 Blankets,Software,Keychain,Jeans,DVD,2-Way Radio,Pillows,Car Seat,Headphones +21988 2010-01-20 48 Jesse M 188 Grill,2-Way Radio,Headphones,Software +21989 2010-01-20 84 Sara F 300 Color Laser Printer,DVD,Camcorder,Pillows,Vacuum,pillows,Car Audio,Pants,Blankets,Cookware,Freezer,Air Compressor +21990 2010-01-20 81 Kimberly F 84 Table,Blankets,Pillows,Cookware,Adapter,Vacuum,Car Seat +21991 2010-01-20 92 Kristen F 77 Jeans,DVD,Washer & Dryer,Blanket,Headphones,Cookware,Grill +21992 2010-01-20 40 Jeremy M 255 Car Seat,Keychain,DVD,Spark Plugs,pillows,Printers +21993 2010-01-20 87 Alexandra F 228 Bedding,pillows,Grill,Boots,Washer,Car Seat +21994 2010-01-20 30 Timothy M 249 Dryer,Car Seat,Grill,Microwave,Headphones,Adapter,Pillows,Pants,pillows,DVD,Games,Printers +21995 2010-01-20 1 Michael M 96 DVD,Car Seat,Camcorder +21996 2010-01-20 85 Mary F 120 Adapter,Games,DVD +21997 2010-01-20 24 Eric M 85 Freezer,pillows,Vacuum,Cookware,Keychain +21998 2010-01-20 1 Michael M 108 DVD,Blankets,Table +21999 2010-01-20 94 Brittney F 266 Car Audio,Cookware,Microwave,Refrigerator,Camcorder,Dolls,2-Way Radio +22000 2010-01-21 17 Jonathan M 419 Refrigerator,Blanket,Pants,Table,Color Laser Printer,Blankets,Bedding,Adapter,DVD,Dolls +22001 2010-01-21 25 Steven M 141 Dolls,Software,Table +22002 2010-01-21 25 Steven M 460 Washer & Dryer,Coffee Maker,Car Audio,Pillows,Adapter,Washer,Keychain,DVD,Car Seat,Camcorder +22003 2010-01-21 71 Rebecca F 250 Table,Grill,Cookware,DVD,Wrench Set,Adapter,Sweater,DVD,2-Way Radio,Camcorder +22004 2010-01-21 49 Paul M 208 Games,Headphones,Wrench Set,Color Laser Printer,Boots,Car Seat +22005 2010-01-21 76 Katherine F 30 Cookware,Headphones +22006 2010-01-21 36 Patrick M 87 Software,DVD +22007 2010-01-21 68 Danielle F 26 Vacuum,Car Audio +22008 2010-01-21 11 Ryan M 290 Air Compressor,Microwave,Cookware,Washer & Dryer,Bedding,DVD,Washer,Pants,Car Audio,Dryer,Grill +22009 2010-01-21 50 Dustin M 36 Headphones,Car Audio +22010 2010-01-21 20 Jacob M 76 Software,Wrench Set,Washer,Dolls +22011 2010-01-21 4 Joshua M 128 Wrench Set,Coffee Maker,Table,Washer,Printers,Cookware,Games,Air Compressor +22012 2010-01-21 90 Andrea F 240 Wrench Set,2-Way Radio,Freezer,DVD,DVD,Headphones +22013 2010-01-21 80 Hannah F 240 Bedding,DVD,Color Laser Printer,Bicycle,Grill +22014 2010-01-21 21 Tyler M 174 Adapter,Boots,Table,Dolls,Car Seat,Microwave,Cookware,Washer,Dryer,DVD,Air Compressor,Spark Plugs +22015 2010-01-21 79 Laura F 144 Spark Plugs,DVD,Pillows,Washer & Dryer,Wrench Set,Games +22016 2010-01-21 87 Alexandra F 441 Jeans,Keychain,DVD,Car Seat,DVD,Freezer,Spark Plugs,Bicycle,Games +22017 2010-01-21 29 Jordan M 70 Table,Software,Coffee Maker,Dishwasher,DVD,Spark Plugs,Washer +22018 2010-01-21 65 Amber F 342 Car Audio,Cookware,DVD,Camcorder,Car Seat,Microwave,Grill,Dolls,Refrigerator +22019 2010-01-21 78 Jasmine F 46 DVD +22020 2010-01-21 28 Alexander M 24 Car Seat +22021 2010-01-21 6 David M 176 Washer,Spark Plugs,Camcorder,Bicycle +22022 2010-01-21 97 Maria F 140 Headphones,Blanket,Refrigerator,Table,Vacuum +22023 2010-01-21 20 Jacob M 82 Refrigerator,Washer & Dryer +22024 2010-01-21 8 James M 100 DVD,DVD,2-Way Radio,Vacuum,Dishwasher,Air Compressor,Car Seat +22025 2010-01-21 20 Jacob M 64 Coffee Maker,Washer +22026 2010-01-21 86 Erica F 288 Games,2-Way Radio,Wrench Set,Washer,Table,Car Audio +22027 2010-01-21 33 Benjamin M 308 Car Audio,Jeans,Vacuum,Blankets,Refrigerator,Printers,Washer +22028 2010-01-21 58 Jennifer F 172 Refrigerator,pillows,Car Seat,Camcorder +22029 2010-01-21 87 Alexandra F 200 Grill,Microwave,Color Laser Printer,Table,Washer & Dryer,Washer,Jeans,Grill +22030 2010-01-21 34 Aaron M 572 Jeans,Spark Plugs,pillows,Microwave,DVD,2-Way Radio,Adapter,Dishwasher,Cookware,Dryer,Air Compressor,Bicycle +22031 2010-01-21 74 Chelsea F 105 Dolls,DVD,Sweater +22032 2010-01-21 31 Cody M 481 DVD,DVD,Jeans,Sweater,DVD,Vacuum,Pants,Car Seat,DVD,Games +22033 2010-01-21 61 Megan F 84 pillows,Grill,Table,Refrigerator,Wrench Set,Camcorder +22034 2010-01-21 53 Brittany F 50 DVD,Washer & Dryer,Air Compressor,Dryer,Coffee Maker +22035 2010-01-21 44 Nathan M 387 Dryer,Cookware,Color Laser Printer,Jeans,Blankets,Adapter,Freezer,DVD,Wrench Set +22036 2010-01-21 43 Jeffrey M 395 Blanket,Dishwasher,Sweater,Grill,Microwave,Refrigerator,Dryer,Washer,Spark Plugs,Washer & Dryer,Boots +22037 2010-01-21 52 Ashley F 108 DVD,Refrigerator,Software,Headphones +22038 2010-01-21 34 Aaron M 80 DVD,Coffee Maker,Software,Washer,Table,Dishwasher +22039 2010-01-21 33 Benjamin M 43 Washer & Dryer +22040 2010-01-21 14 Nicholas M 48 Vacuum +22041 2010-01-21 35 Richard M 576 Spark Plugs,Vacuum,2-Way Radio,Table,Air Compressor,Boots,DVD,Pillows,Blanket,Printers,Adapter,Cookware +22042 2010-01-21 5 Daniel M 114 Dishwasher,Software,Air Compressor,Grill +22043 2010-01-21 89 Crystal F 108 Washer,Blankets,pillows,Cookware,Dolls,Jeans +22044 2010-01-21 51 Jessica F 360 Color Laser Printer,Vacuum,Grill,2-Way Radio,DVD,Car Audio,Software,Washer +22045 2010-01-21 17 Jonathan M 132 Grill,Freezer,Washer & Dryer,DVD +22046 2010-01-21 78 Jasmine F 495 Spark Plugs,Keychain,Bedding,Grill,Bicycle,Jeans,Sweater,Dryer,Color Laser Printer,Games,DVD +22047 2010-01-21 65 Amber F 188 Color Laser Printer,DVD,Blanket,Refrigerator +22048 2010-01-21 13 Robert M 200 Dryer,Blankets,Software,Headphones,Wrench Set +22049 2010-01-21 46 Mark M 92 Color Laser Printer,DVD,Software,Spark Plugs +22050 2010-01-21 65 Amber F 492 Boots,Camcorder,Dishwasher,Jeans,Table,DVD,Grill,Cookware,Printers,Dolls,DVD,Keychain +22051 2010-01-21 57 Stephanie F 76 Pants,Wrench Set,Keychain,DVD +22052 2010-01-21 86 Erica F 245 Dolls,Grill,Washer,Headphones,Coffee Maker,Sweater,Software +22053 2010-01-21 25 Steven M 451 Sweater,Vacuum,Car Audio,Adapter,Microwave,Freezer,pillows,Grill,Spark Plugs,DVD,Dryer +22054 2010-01-21 26 Thomas M 308 Camcorder,Dolls,pillows,Dishwasher,Freezer,Coffee Maker,Boots,Software,Car Audio,Washer,DVD +22055 2010-01-21 46 Mark M 600 Car Seat,Keychain,Software,Jeans,Freezer,DVD,Table,Coffee Maker,Printers,Bicycle,Games,Pillows +22056 2010-01-21 82 Kelsey F 48 2-Way Radio,DVD +22057 2010-01-21 70 Melissa F 322 Bicycle,Car Seat,Dishwasher,Spark Plugs,DVD,2-Way Radio,DVD +22058 2010-01-21 55 Samantha F 63 Blankets,Headphones,Coffee Maker +22059 2010-01-21 15 Anthony M 264 2-Way Radio,Refrigerator,Sweater,Microwave,Software,Headphones,pillows,Vacuum,DVD,Blanket,Car Audio,Air Compressor +22060 2010-01-21 88 Amy F 110 Games,Washer & Dryer,Dishwasher,DVD,Freezer,Pants,Refrigerator,pillows,2-Way Radio,Headphones +22061 2010-01-21 53 Brittany F 320 Blanket,Washer,Grill,Bedding,Headphones,Bicycle,Pants,Coffee Maker,Camcorder,Color Laser Printer +22062 2010-01-22 28 Alexander M 121 Car Audio,Blankets,Adapter +22063 2010-01-22 4 Joshua M 360 Pants,Pillows,Washer,Dolls,Table,Microwave,Cookware,Adapter,Wrench Set +22064 2010-01-22 98 Allison F 162 Software,Car Seat,Keychain,Pillows,Dolls,Spark Plugs +22065 2010-01-22 93 Erin F 250 Spark Plugs,Refrigerator,Vacuum,Bicycle,Pillows,Dryer,Adapter,Jeans,Sweater,Camcorder +22066 2010-01-22 32 Adam M 209 Wrench Set,Microwave,Games,Boots,Adapter,Bicycle,Pants,Printers,Spark Plugs,Camcorder,DVD,Air Compressor +22067 2010-01-22 8 James M 280 Camcorder,Car Seat,Printers,Software,Pants,Dryer,Blanket,DVD,Games,Cookware +22068 2010-01-22 39 Stephen M 285 Grill,DVD,Bedding,DVD,Pants,Cookware,Vacuum,2-Way Radio,Jeans,Dryer,Wrench Set +22069 2010-01-22 92 Kristen F 198 Sweater,DVD,Headphones,DVD,DVD,Coffee Maker +22070 2010-01-22 54 Amanda F 78 Spark Plugs,DVD,Table,DVD,Washer,Keychain +22071 2010-01-22 6 David M 24 Pillows,Adapter +22072 2010-01-22 96 Taylor F 175 Color Laser Printer,Cookware,DVD,Blanket,Dolls +22073 2010-01-22 60 Lauren F 120 2-Way Radio,DVD,Software,Adapter,Bedding,Washer,DVD,Blanket,Freezer,Boots,Games,Refrigerator +22074 2010-01-22 10 Joseph M 149 Pillows,Games,Spark Plugs +22075 2010-01-22 23 Kevin M 144 Refrigerator,Dolls,Car Seat,DVD +22076 2010-01-22 61 Megan F 168 Color Laser Printer,Grill,pillows,Grill,Air Compressor,Coffee Maker,Refrigerator,Table +22077 2010-01-22 58 Jennifer F 153 DVD,Blankets,Camcorder,Dolls,Pillows,Adapter,Vacuum,DVD,Software +22078 2010-01-22 57 Stephanie F 147 Dolls,Sweater,Cookware +22079 2010-01-22 25 Steven M 410 Keychain,Games,Dolls,Coffee Maker,Jeans,DVD,Pants,Dishwasher,Color Laser Printer,DVD +22080 2010-01-22 5 Daniel M 45 Camcorder +22081 2010-01-22 22 Zachary M 308 Cookware,Wrench Set,Car Seat,DVD,Spark Plugs,DVD,DVD,Grill,2-Way Radio,Jeans,Pants +22082 2010-01-22 16 William M 365 Refrigerator,DVD,Freezer,Cookware,Pants,Car Seat,Boots,2-Way Radio +22083 2010-01-22 62 Emily F 273 Keychain,Air Compressor,Games,Bicycle,Blanket,Color Laser Printer,Pants +22084 2010-01-22 79 Laura F 56 Refrigerator,Dryer,Pillows,DVD +22085 2010-01-22 49 Paul M 360 Refrigerator,Microwave,Car Seat,Wrench Set,Camcorder,Table,Games,Freezer,Vacuum,Boots,Keychain,Dryer +22086 2010-01-22 89 Crystal F 210 Boots,Cookware,Bicycle,Printers,Car Audio,Color Laser Printer +22087 2010-01-22 22 Zachary M 396 Spark Plugs,Car Audio,DVD,Bedding,Camcorder,Dryer,Sweater,Vacuum,Games +22088 2010-01-22 87 Alexandra F 128 pillows,Table,Coffee Maker,DVD +22089 2010-01-22 32 Adam M 102 Coffee Maker,Table,Jeans +22090 2010-01-22 76 Katherine F 165 Sweater,Dryer,Bicycle,DVD,Adapter,Dishwasher,Washer,Cookware,Games,Pants,Washer & Dryer +22091 2010-01-22 55 Samantha F 105 Blankets,Spark Plugs,Dryer +22092 2010-01-22 64 Kayla F 286 Washer & Dryer,Table,Adapter,Grill,Bicycle,DVD,Keychain,Spark Plugs,Dryer,Pants,Boots +22093 2010-01-22 12 John M 360 Dolls,Washer & Dryer,Microwave,Boots,Software,Refrigerator,Sweater,Bicycle,Blankets,DVD,Dryer,Car Seat +22094 2010-01-22 68 Danielle F 189 Blankets,Color Laser Printer,Coffee Maker,Software,Vacuum,Air Compressor,Wrench Set,Games,Dryer +22095 2010-01-22 99 Cassandra F 588 Washer & Dryer,Coffee Maker,Adapter,Washer,Bicycle,DVD,Bedding,Cookware,Microwave,Blankets,Car Seat,DVD +22096 2010-01-22 28 Alexander M 330 2-Way Radio,Bedding,Pants,Air Compressor,Adapter,DVD,Spark Plugs +22097 2010-01-22 75 Christina F 319 Sweater,Blankets,Camcorder,Pillows,Air Compressor,Keychain,Boots,Cookware,Bedding,Games,Color Laser Printer +22098 2010-01-22 7 Andrew M 174 Printers,Adapter,Air Compressor,DVD +22099 2010-01-22 51 Jessica F 273 Keychain,2-Way Radio,Dryer,Camcorder,DVD,Table,Wrench Set +22100 2010-01-22 38 Charles M 137 Headphones,Car Seat,2-Way Radio,Adapter,Table +22101 2010-01-22 74 Chelsea F 231 Keychain,Camcorder,Adapter,Blankets,2-Way Radio,Car Audio,Bedding,Games,Air Compressor,Wrench Set,Car Seat +22102 2010-01-22 77 Alyssa F 300 Sweater,DVD,Camcorder,Coffee Maker,Air Compressor,Keychain +22103 2010-01-22 89 Crystal F 120 Refrigerator,Grill,Spark Plugs,Coffee Maker +22104 2010-01-22 3 Matthew M 66 Freezer,DVD,Sweater,Dishwasher +22105 2010-01-22 3 Matthew M 123 Coffee Maker,Blanket,Car Audio +22106 2010-01-22 44 Nathan M 244 Car Audio,Bedding,Table,Bicycle,Games,Car Seat,Grill +22107 2010-01-22 63 Nicole F 161 Bedding,Dolls,Headphones,Grill,Camcorder,Pants,Sweater +22108 2010-01-22 70 Melissa F 30 Grill +22109 2010-01-22 13 Robert M 63 Car Audio,Spark Plugs,Printers +22110 2010-01-22 71 Rebecca F 462 Grill,pillows,DVD,Pants,Washer & Dryer,Bedding,DVD,Pillows,DVD,DVD,Boots +22111 2010-01-22 44 Nathan M 105 Bedding,Washer & Dryer,DVD,Table,Refrigerator,Sweater,Car Audio +22112 2010-01-22 79 Laura F 45 Pants +22113 2010-01-22 92 Kristen F 102 Freezer,Dishwasher,Jeans +22114 2010-01-22 99 Cassandra F 82 Bedding,Jeans +22115 2010-01-22 71 Rebecca F 76 Games,Boots,Air Compressor,Bedding +22116 2010-01-22 6 David M 57 Freezer,DVD,Air Compressor +22117 2010-01-22 49 Paul M 232 Microwave,Blankets,Cookware,DVD,Washer,DVD,Vacuum,Adapter +22118 2010-01-22 58 Jennifer F 150 Bicycle,Table,Headphones,Dishwasher,2-Way Radio,Freezer,Boots,Dryer,Blankets,DVD +22119 2010-01-22 19 Brandon M 76 DVD,Printers +22120 2010-01-22 57 Stephanie F 95 Spark Plugs,Vacuum,DVD,DVD,Dryer +22121 2010-01-22 98 Allison F 246 Camcorder,Dryer,Blankets,Pants,Grill,Color Laser Printer +22122 2010-01-22 50 Dustin M 344 Table,Blanket,Pants,Bicycle,Washer & Dryer,Pillows,Games,Dolls,Dishwasher +22123 2010-01-22 93 Erin F 246 Pillows,Car Seat,Washer & Dryer,Bicycle,Dolls,Blanket +22124 2010-01-22 68 Danielle F 270 Bedding,Dryer,Washer & Dryer,Pants,Car Audio,2-Way Radio +22125 2010-01-22 15 Anthony M 396 Adapter,Pants,Boots,Washer & Dryer,Cookware,Wrench Set,Color Laser Printer,DVD,Grill,Refrigerator,Dolls,Washer +22126 2010-01-22 33 Benjamin M 222 Car Audio,Car Seat,Vacuum,Color Laser Printer,Bicycle +22127 2010-01-22 3 Matthew M 273 Games,Washer,Color Laser Printer,Boots,Cookware,Headphones,pillows +22128 2010-01-22 13 Robert M 176 Blankets,Pants,Vacuum,Wrench Set +22129 2010-01-22 92 Kristen F 111 Spark Plugs,Adapter,Grill +22130 2010-01-22 53 Brittany F 333 pillows,DVD,Car Seat,Games,Bicycle,Printers,2-Way Radio,Keychain,Grill +22131 2010-01-22 78 Jasmine F 248 Cookware,Color Laser Printer,Printers,Refrigerator,Boots,Grill,Microwave,Adapter +22132 2010-01-22 82 Kelsey F 282 Washer & Dryer,Freezer,Printers,Spark Plugs,Bedding,Games +22133 2010-01-22 46 Mark M 392 Washer & Dryer,Adapter,Car Seat,Coffee Maker,Freezer,Vacuum,Table,Pillows +22134 2010-01-22 93 Erin F 204 Freezer,Spark Plugs,Headphones,Dolls,Car Audio,Dishwasher +22135 2010-01-22 1 Michael M 124 DVD,Pillows,Pants,Adapter +22136 2010-01-22 35 Richard M 532 Printers,Microwave,Games,Headphones,DVD,Keychain,Air Compressor,Car Audio,Wrench Set,Adapter,Pants,DVD +22137 2010-01-22 67 Courtney F 114 Blanket,Bedding,DVD +22138 2010-01-22 65 Amber F 32 Bedding,Games +22139 2010-01-22 51 Jessica F 363 Pants,Printers,Blankets,Games,Sweater,Grill,Bicycle,Boots,Pillows,DVD,DVD +22140 2010-01-22 64 Kayla F 432 Dishwasher,Air Compressor,Spark Plugs,Grill,Freezer,Car Audio,DVD,Headphones,Bedding,Washer,DVD,Keychain +22141 2010-01-22 47 Jason M 17 Table +22142 2010-01-22 96 Taylor F 63 pillows,DVD,Cookware +22143 2010-01-22 97 Maria F 78 Boots,Bedding +22144 2010-01-22 18 Kyle M 137 Software,Washer,Table,Adapter,Dryer +22145 2010-01-22 17 Jonathan M 86 Car Audio,Printers +22146 2010-01-22 96 Taylor F 576 Boots,Jeans,Air Compressor,Cookware,Grill,Vacuum,Blankets,Spark Plugs,Headphones,Refrigerator,Wrench Set,pillows +22147 2010-01-22 16 William M 20 Jeans,Printers +22148 2010-01-23 74 Chelsea F 294 2-Way Radio,Keychain,Car Audio,Air Compressor,Vacuum,Sweater +22149 2010-01-23 10 Joseph M 423 Blanket,Games,DVD,Car Audio,Bicycle,DVD,DVD,DVD,Washer & Dryer +22150 2010-01-23 6 David M 186 Dryer,Headphones,Blanket,Grill,Coffee Maker,Washer +22151 2010-01-23 5 Daniel M 119 DVD,Spark Plugs,Pants,Air Compressor,Software,Cookware,Pillows +22152 2010-01-23 31 Cody M 82 Dolls,Pillows,DVD +22153 2010-01-23 73 Tiffany F 315 Coffee Maker,DVD,Washer & Dryer,Headphones,Games,Bicycle,Dolls,Color Laser Printer,Blankets +22154 2010-01-23 23 Kevin M 215 Dishwasher,Headphones,Table,Blankets,Dryer,Air Compressor +22155 2010-01-23 74 Chelsea F 74 Pants,Keychain +22156 2010-01-23 40 Jeremy M 151 Dryer,Refrigerator,DVD +22157 2010-01-23 65 Amber F 360 Bicycle,Coffee Maker,Boots,Grill,Spark Plugs,Keychain,Dryer,Games,Camcorder +22158 2010-01-23 99 Cassandra F 210 Headphones,Jeans,Bedding,Refrigerator,Keychain +22159 2010-01-23 34 Aaron M 150 DVD,Dolls,Software,Jeans,pillows,Cookware +22160 2010-01-23 92 Kristen F 48 Grill,DVD,Car Audio,Table +22161 2010-01-23 72 Michelle F 84 DVD,Keychain,Color Laser Printer,Table,Car Audio,Pants +22162 2010-01-23 1 Michael M 128 Grill,Sweater,Spark Plugs,Washer,Adapter,Pants,DVD,Freezer,Washer & Dryer +22163 2010-01-23 10 Joseph M 22 Freezer +22164 2010-01-23 47 Jason M 285 Adapter,2-Way Radio,Washer,Games,Sweater,DVD,DVD,DVD +22165 2010-01-23 21 Tyler M 136 Car Seat,Spark Plugs,Dishwasher,DVD +22166 2010-01-23 47 Jason M 456 Dolls,Adapter,Car Audio,DVD,Blanket,Bicycle,Washer,Printers,Bedding,DVD,Car Seat,pillows +22167 2010-01-23 47 Jason M 240 Wrench Set,Color Laser Printer,Bedding,Vacuum,Freezer,Boots +22168 2010-01-23 68 Danielle F 120 Pants,Table,Grill,DVD,Printers,Games +22169 2010-01-23 27 Brian M 102 Software,Bicycle,DVD +22170 2010-01-23 62 Emily F 156 Cookware,Table,DVD,Bedding +22171 2010-01-23 65 Amber F 250 Camcorder,Vacuum,Software,DVD,Printers,Car Seat,Refrigerator,Headphones,Wrench Set,Washer & Dryer +22172 2010-01-23 47 Jason M 71 Adapter,Freezer,Color Laser Printer +22173 2010-01-23 62 Emily F 86 Microwave,Pillows +22174 2010-01-23 7 Andrew M 93 DVD,Car Seat,Adapter,Coffee Maker,Headphones,Sweater,Washer & Dryer +22175 2010-01-23 32 Adam M 225 Table,Car Seat,Washer,Spark Plugs,Washer & Dryer +22176 2010-01-23 58 Jennifer F 96 Adapter,Vacuum,Microwave,DVD,Cookware,Camcorder +22177 2010-01-23 76 Katherine F 396 Coffee Maker,Bedding,Pillows,DVD,Vacuum,Keychain,2-Way Radio,Games,Boots,Headphones,Software +22178 2010-01-23 97 Maria F 18 Car Seat +22179 2010-01-23 15 Anthony M 22 Air Compressor,Blanket +22180 2010-01-23 29 Jordan M 83 Pants,Table,Washer & Dryer,pillows,Spark Plugs,Keychain,Freezer,Bedding +22181 2010-01-23 66 Rachel F 189 Adapter,Washer,Blankets,Vacuum,Color Laser Printer,Boots,Spark Plugs,Keychain,Printers +22182 2010-01-23 54 Amanda F 85 Headphones,Pillows,Air Compressor,Keychain,Adapter +22183 2010-01-23 21 Tyler M 235 DVD,Keychain,Adapter,pillows,Car Audio +22184 2010-01-23 77 Alyssa F 66 Headphones,Car Audio,pillows +22185 2010-01-23 42 Travis M 198 Games,Dishwasher,Coffee Maker,pillows,Vacuum,Cookware +22186 2010-01-23 26 Thomas M 592 Freezer,Keychain,Jeans,Dishwasher,Microwave,Car Seat,DVD,Car Audio,Printers,Dolls,Grill,DVD +22187 2010-01-23 100 Caitlin F 38 Table +22188 2010-01-23 10 Joseph M 48 Grill,Software,DVD +22189 2010-01-23 92 Kristen F 192 Bedding,Dishwasher,DVD,Washer +22190 2010-01-23 54 Amanda F 234 Spark Plugs,Keychain,Washer & Dryer,Software,Camcorder,Dishwasher +22191 2010-01-23 40 Jeremy M 456 Boots,Spark Plugs,Pants,Sweater,Washer,Microwave,pillows,Vacuum,Pillows,Bicycle,DVD,Refrigerator +22192 2010-01-23 62 Emily F 161 Color Laser Printer,Blanket,Keychain,Washer & Dryer,Microwave,Games,Dolls +22193 2010-01-23 27 Brian M 144 2-Way Radio,Camcorder,Keychain,Sweater,pillows,Boots +22194 2010-01-23 71 Rebecca F 250 Grill,Car Seat,Dryer,Adapter,Wrench Set,Freezer,pillows,2-Way Radio,Jeans,Air Compressor +22195 2010-01-23 55 Samantha F 52 Refrigerator,Camcorder,Grill,DVD +22196 2010-01-23 25 Steven M 164 Printers,Boots,Air Compressor,Table,Grill,Dishwasher +22197 2010-01-23 77 Alyssa F 539 DVD,Wrench Set,Washer,Car Audio,2-Way Radio,DVD,Blankets,Air Compressor,Games,Sweater,Camcorder +22198 2010-01-23 71 Rebecca F 39 Adapter,Blanket,Dishwasher +22199 2010-01-23 92 Kristen F 78 Cookware,Blanket,Vacuum,Games,DVD,Pillows +22200 2010-01-23 41 Jose M 99 pillows,Freezer,Pillows,2-Way Radio,Blankets,Software,Air Compressor,Bicycle +22201 2010-01-23 68 Danielle F 117 Camcorder,Spark Plugs,Dryer +22202 2010-01-23 54 Amanda F 135 DVD,DVD,2-Way Radio +22203 2010-01-23 50 Dustin M 252 Pants,Refrigerator,DVD,Car Seat,Washer,Dryer,Air Compressor,Cookware,Bedding,Games,Color Laser Printer,Microwave +22204 2010-01-23 59 Elizabeth F 304 DVD,Bedding,Pants,Car Seat,Washer,Spark Plugs,Grill,pillows +22205 2010-01-23 6 David M 396 Boots,Spark Plugs,Software,Grill,Vacuum,Sweater,Adapter,Headphones,Color Laser Printer,Dishwasher,DVD +22206 2010-01-23 30 Timothy M 15 Car Audio +22207 2010-01-23 70 Melissa F 288 DVD,Washer & Dryer,Grill,Vacuum,Software,2-Way Radio,Table,Grill,Cookware +22208 2010-01-23 3 Matthew M 155 Dolls,Headphones,Games,Spark Plugs,Wrench Set +22209 2010-01-23 35 Richard M 84 Blankets,Pillows,Car Seat,Wrench Set,Adapter,DVD +22210 2010-01-23 87 Alexandra F 58 DVD,Car Audio +22211 2010-01-23 63 Nicole F 450 Freezer,Coffee Maker,Adapter,Dryer,Spark Plugs,Printers,DVD,Boots,Games,Vacuum +22212 2010-01-23 68 Danielle F 231 Freezer,DVD,Blanket,Pillows,Microwave,Dolls,DVD +22213 2010-01-23 22 Zachary M 21 Adapter +22214 2010-01-23 89 Crystal F 108 Bedding,Washer & Dryer,Grill +22215 2010-01-23 17 Jonathan M 410 Pillows,DVD,Cookware,Dishwasher,Washer & Dryer,Printers,Color Laser Printer,2-Way Radio,Adapter,Coffee Maker +22216 2010-01-23 58 Jennifer F 117 Cookware,Bedding,Table,Freezer,Washer & Dryer,DVD,Pants,Bicycle,pillows +22217 2010-01-23 83 Victoria F 264 DVD,Adapter,Blankets,Pillows,Jeans,2-Way Radio,Dishwasher,Grill,Bicycle,DVD,Cookware +22218 2010-01-23 9 Justin M 149 Dishwasher,Bedding,Washer & Dryer,Coffee Maker,Adapter +22219 2010-01-23 90 Andrea F 82 Table,Car Audio +22220 2010-01-23 38 Charles M 110 Cookware,DVD,Blanket +22221 2010-01-23 91 Kelly F 207 Air Compressor,Washer & Dryer,Car Audio,Software,Table,Sweater,2-Way Radio,DVD,Bicycle +22222 2010-01-23 25 Steven M 219 DVD,2-Way Radio,Grill,Pants,pillows,Wrench Set,Boots,DVD,Washer & Dryer,Freezer,Pillows,Keychain +22223 2010-01-23 44 Nathan M 88 Freezer,DVD,Car Audio,Air Compressor +22224 2010-01-23 44 Nathan M 337 DVD,Table,Printers,Car Seat,Microwave,Spark Plugs,Washer & Dryer,Headphones,2-Way Radio,Color Laser Printer +22225 2010-01-23 32 Adam M 480 2-Way Radio,Car Seat,Boots,Blankets,Refrigerator,Cookware,Air Compressor,Dolls,DVD,Pants,pillows,Coffee Maker +22226 2010-01-23 20 Jacob M 277 pillows,Grill,Air Compressor,Bedding,Bicycle,Pillows,Vacuum,Freezer +22227 2010-01-23 79 Laura F 252 2-Way Radio,DVD,Grill,Bedding,Software,Grill,DVD,Camcorder,DVD,Coffee Maker,Washer,Pillows +22228 2010-01-23 54 Amanda F 86 Car Seat,Microwave +22229 2010-01-23 26 Thomas M 164 DVD,Cookware,Wrench Set,Vacuum +22230 2010-01-23 11 Ryan M 225 DVD,Spark Plugs,Grill,Washer,Vacuum,Table,Pants,Boots,Dryer +22231 2010-01-23 67 Courtney F 85 Pants,Blankets,Jeans,Software,Grill +22232 2010-01-23 4 Joshua M 164 Games,Cookware,Refrigerator,Dryer,Adapter,Washer & Dryer,Pants,Washer,pillows,Blanket,Coffee Maker +22233 2010-01-23 16 William M 66 Dishwasher,Jeans +22234 2010-01-23 49 Paul M 353 Bedding,DVD,Dryer,DVD,Boots,Jeans,Sweater,DVD,Bicycle,Adapter,Vacuum,Microwave +22235 2010-01-23 70 Melissa F 330 DVD,DVD,Color Laser Printer,Car Seat,Freezer,Jeans,DVD,Bedding,Dolls,Washer +22236 2010-01-23 71 Rebecca F 126 DVD,Pants,DVD,Vacuum,Freezer,Dishwasher,Refrigerator,Jeans,Color Laser Printer +22237 2010-01-23 30 Timothy M 114 2-Way Radio,Washer & Dryer,Pillows,DVD,Vacuum,Car Seat +22238 2010-01-23 75 Christina F 297 DVD,Pillows,Washer & Dryer,Games,pillows,Spark Plugs,Car Seat,Blanket,Grill +22239 2010-01-23 20 Jacob M 48 Grill,Dryer +22240 2010-01-23 56 Sarah F 44 Boots,Keychain,Cookware,Software +22241 2010-01-23 43 Jeffrey M 225 Bedding,Blankets,Car Audio,Jeans,Table,2-Way Radio,Boots,Washer,Pillows +22242 2010-01-23 75 Christina F 315 Games,Car Seat,Refrigerator,Spark Plugs,Microwave,Cookware,DVD +22243 2010-01-23 60 Lauren F 528 Grill,Freezer,Air Compressor,Blankets,Games,Boots,Washer & Dryer,2-Way Radio,Washer,Sweater,Car Seat,Dolls +22244 2010-01-23 73 Tiffany F 300 Blanket,Wrench Set,Games,Refrigerator,Color Laser Printer,Dolls,Coffee Maker,Adapter,Printers,Cookware +22245 2010-01-23 52 Ashley F 340 DVD,DVD,Software,Headphones,Air Compressor,Adapter,Grill,Car Seat,Freezer,Grill +22246 2010-01-23 16 William M 482 Dishwasher,Cookware,Vacuum,Games,Adapter,DVD,Microwave,Air Compressor,DVD,Coffee Maker +22247 2010-01-23 53 Brittany F 144 Spark Plugs,Printers,Pants,Washer,Pillows,Headphones,DVD,Coffee Maker +22248 2010-01-23 28 Alexander M 37 Color Laser Printer +22249 2010-01-23 78 Jasmine F 312 Dolls,Freezer,Air Compressor,Refrigerator,Games,DVD,Jeans,Keychain +22250 2010-01-23 23 Kevin M 227 Blankets,Vacuum,Color Laser Printer,pillows,Bicycle,DVD +22251 2010-01-23 69 Heather F 120 Software,Adapter,Printers,Grill,DVD,Keychain,Blankets,Boots +22252 2010-01-23 64 Kayla F 78 Software,DVD,Freezer +22253 2010-01-23 92 Kristen F 350 DVD,Dolls,Freezer,Bicycle,Table,Adapter,Pillows,Wrench Set,Vacuum,Blanket +22254 2010-01-24 70 Melissa F 276 Refrigerator,Car Audio,Keychain,DVD,Vacuum,Boots +22255 2010-01-24 96 Taylor F 144 Spark Plugs,Camcorder,Color Laser Printer,Games,Microwave,Headphones +22256 2010-01-24 82 Kelsey F 42 Dishwasher,Car Seat +22257 2010-01-24 1 Michael M 385 Wrench Set,Freezer,Bedding,Spark Plugs,Games,Dishwasher,DVD,2-Way Radio,Microwave,Software,Vacuum +22258 2010-01-24 14 Nicholas M 121 Pillows,Dishwasher,Freezer,Spark Plugs,Grill +22259 2010-01-24 2 Christopher M 336 Dryer,Cookware,Blankets,DVD,Freezer,Refrigerator,Adapter,Camcorder,Jeans,Washer & Dryer,Grill,Coffee Maker +22260 2010-01-24 55 Samantha F 336 Keychain,Wrench Set,Vacuum,Boots,Spark Plugs,DVD,Dryer,Refrigerator +22261 2010-01-24 85 Mary F 231 pillows,Software,Spark Plugs,Bedding,Freezer,DVD,Car Audio +22262 2010-01-24 88 Amy F 170 Cookware,Camcorder,Color Laser Printer,Pillows,Pants,Dryer,2-Way Radio,pillows,Washer,Printers +22263 2010-01-24 46 Mark M 112 Games,Dolls,Spark Plugs,Color Laser Printer +22264 2010-01-24 100 Caitlin F 300 Keychain,Software,Adapter,Color Laser Printer,Refrigerator,Vacuum,DVD,Sweater,Bicycle,Pillows,Printers,Jeans +22265 2010-01-24 20 Jacob M 16 Pillows +22266 2010-01-24 5 Daniel M 278 Refrigerator,Games,DVD,Microwave,Adapter,Table +22267 2010-01-24 63 Nicole F 432 Air Compressor,Software,Bedding,Jeans,Color Laser Printer,Coffee Maker,Grill,DVD,Microwave +22268 2010-01-24 4 Joshua M 58 Car Seat +22269 2010-01-24 9 Justin M 72 DVD,Dryer,pillows,Car Audio,Headphones,Washer & Dryer +22270 2010-01-24 48 Jesse M 69 DVD,Dryer,Table,Color Laser Printer,Printers,Spark Plugs +22271 2010-01-24 39 Stephen M 132 Adapter,Sweater,Microwave +22272 2010-01-24 33 Benjamin M 267 Dishwasher,Boots,Blankets,Wrench Set,Refrigerator,Grill,Cookware,pillows,DVD +22273 2010-01-24 25 Steven M 225 DVD,pillows,Washer,Software,Color Laser Printer,Grill,Headphones,Refrigerator,Cookware +22274 2010-01-24 65 Amber F 256 Bicycle,DVD,Dolls,Washer,Dryer,Washer & Dryer,Spark Plugs,Software +22275 2010-01-24 16 William M 168 Car Seat,Bedding,Microwave,Sweater,Camcorder,DVD,Freezer,Blankets +22276 2010-01-24 67 Courtney F 216 Grill,Car Seat,Keychain,Table,Blankets,Spark Plugs,Coffee Maker,Refrigerator +22277 2010-01-24 45 Samuel M 52 Vacuum,DVD +22278 2010-01-24 96 Taylor F 98 Color Laser Printer,Air Compressor +22279 2010-01-24 100 Caitlin F 460 Grill,Blankets,DVD,Coffee Maker,Color Laser Printer,Washer & Dryer,Air Compressor,DVD,Dolls,Wrench Set +22280 2010-01-24 41 Jose M 170 Car Audio,Camcorder,Washer & Dryer,Coffee Maker,Headphones,DVD,Freezer,Blankets,Software,Printers,Pants +22281 2010-01-24 69 Heather F 288 Blanket,Boots,Washer & Dryer,Dishwasher,DVD,2-Way Radio +22282 2010-01-24 65 Amber F 396 Refrigerator,Dolls,Pillows,Wrench Set,Car Seat,Coffee Maker,Pants,DVD,Dryer,DVD,Color Laser Printer,2-Way Radio +22283 2010-01-24 62 Emily F 473 Boots,2-Way Radio,Adapter,Dishwasher,Car Audio,Cookware,Camcorder,Pants,Dolls,Refrigerator,Color Laser Printer +22284 2010-01-24 35 Richard M 44 Dryer +22285 2010-01-24 28 Alexander M 30 Headphones +22286 2010-01-24 18 Kyle M 138 Games,Bedding,Adapter,Air Compressor,Grill,Spark Plugs,Camcorder,Dryer,Blanket,Car Audio,Washer & Dryer +22287 2010-01-24 32 Adam M 215 Microwave,DVD,Vacuum,Dishwasher,Keychain +22288 2010-01-24 56 Sarah F 270 Cookware,Air Compressor,Camcorder,Jeans,Pillows,Coffee Maker,Headphones,Refrigerator,Wrench Set +22289 2010-01-24 58 Jennifer F 165 Pants,Pillows,Microwave,Bedding,Wrench Set,Blanket,Headphones,Grill,Printers,Washer & Dryer,Sweater +22290 2010-01-24 66 Rachel F 209 Spark Plugs,Microwave,DVD,Freezer,Blanket,Bicycle,Table,Pants,Dishwasher,pillows,Wrench Set +22291 2010-01-24 86 Erica F 26 Grill,Keychain +22292 2010-01-24 88 Amy F 123 Car Seat,Dishwasher,Color Laser Printer +22293 2010-01-24 45 Samuel M 270 Microwave,Keychain,Games,Cookware,Dryer,Pillows,Freezer,Boots,Washer & Dryer +22294 2010-01-24 26 Thomas M 72 Jeans,Camcorder,Bicycle,Dryer,Dolls +22295 2010-01-24 52 Ashley F 200 DVD,Dryer,DVD,Bicycle +22296 2010-01-24 57 Stephanie F 180 Keychain,Blankets,Wrench Set,pillows,Washer & Dryer +22297 2010-01-24 15 Anthony M 282 Sweater,2-Way Radio,DVD,Jeans,Pants,Pillows +22298 2010-01-24 97 Maria F 240 Pants,Coffee Maker,Bedding,DVD,Microwave,Grill,Dryer,pillows,Boots,Color Laser Printer +22299 2010-01-24 73 Tiffany F 24 DVD +22300 2010-01-24 80 Hannah F 396 2-Way Radio,Jeans,Car Seat,Headphones,DVD,Microwave,Coffee Maker,Grill,Color Laser Printer +22301 2010-01-24 77 Alyssa F 70 Grill,Bedding,Color Laser Printer,Grill,Refrigerator,DVD,Dryer +22302 2010-01-24 55 Samantha F 121 Boots,Blanket,Table,Printers,Wrench Set,Dryer,Refrigerator,Air Compressor,Bedding,DVD,Grill +22303 2010-01-24 75 Christina F 108 Blanket,Keychain,Dryer,Washer,Printers,Refrigerator +22304 2010-01-24 55 Samantha F 396 Dryer,DVD,Cookware,Vacuum,Microwave,Dolls,Freezer,DVD,Software,Refrigerator,Pillows +22305 2010-01-24 16 William M 105 Washer,Grill,Spark Plugs +22306 2010-01-25 33 Benjamin M 413 Bicycle,Dryer,Grill,DVD,Freezer,Bedding,Microwave,Dolls,Games,Software,Boots,Washer +22307 2010-01-25 61 Megan F 18 Sweater +22308 2010-01-25 38 Charles M 82 Spark Plugs,Car Audio,Headphones,Table +22309 2010-01-25 69 Heather F 160 Dishwasher,Dolls,Vacuum,Headphones,Grill,DVD,Software,Sweater,Air Compressor,Pillows +22310 2010-01-25 81 Kimberly F 32 Air Compressor +22311 2010-01-25 76 Katherine F 90 Boots,Grill,DVD,DVD,Bedding +22312 2010-01-25 88 Amy F 66 DVD,Cookware +22313 2010-01-25 84 Sara F 66 Blankets,Freezer,Coffee Maker,Washer,pillows,Car Audio +22314 2010-01-25 11 Ryan M 114 Car Seat,Air Compressor,Bicycle,Cookware,Dolls,Pillows,Bedding,Color Laser Printer,Dryer +22315 2010-01-25 89 Crystal F 76 Grill,Table,Software,Pillows +22316 2010-01-25 33 Benjamin M 87 Games,Spark Plugs +22317 2010-01-25 88 Amy F 192 Wrench Set,Games,DVD,Grill +22318 2010-01-26 41 Jose M 137 Grill,Camcorder,Air Compressor,Headphones,Spark Plugs +22319 2010-01-26 24 Eric M 135 Car Seat,Refrigerator,2-Way Radio +22320 2010-01-26 91 Kelly F 319 Microwave,Dishwasher,Vacuum,Table,Spark Plugs,Color Laser Printer,Jeans,Bicycle,Boots,Coffee Maker,pillows +22321 2010-01-26 14 Nicholas M 450 Grill,DVD,Adapter,Dolls,Wrench Set,Camcorder,Bicycle,DVD,Printers +22322 2010-01-26 60 Lauren F 228 2-Way Radio,DVD,Blankets,Pants,Sweater,Software,Refrigerator,Pillows,Cookware,Bicycle,Camcorder,Printers +22323 2010-01-26 75 Christina F 280 Grill,DVD,DVD,Table,Pillows,Bedding,Dolls,Bicycle,Adapter,Games +22324 2010-01-26 63 Nicole F 225 Grill,pillows,Grill,Vacuum,DVD,Adapter,Air Compressor,DVD,DVD +22325 2010-01-26 11 Ryan M 440 DVD,Grill,pillows,Air Compressor,Color Laser Printer,Bedding,Keychain,Grill,Cookware,Bicycle +22326 2010-01-26 95 Anna F 93 Dishwasher,Software,Dolls +22327 2010-01-26 74 Chelsea F 69 Vacuum,Table,Washer +22328 2010-01-26 71 Rebecca F 216 Boots,Bedding,Adapter,DVD,Coffee Maker,Car Audio,Car Seat,Vacuum,Sweater +22329 2010-01-26 65 Amber F 266 DVD,Sweater,Vacuum,Bedding,DVD,pillows,Dishwasher +22330 2010-01-26 65 Amber F 105 DVD,Car Seat,Sweater +22331 2010-01-26 15 Anthony M 170 Grill,Vacuum,Headphones,Dishwasher,Washer +22332 2010-01-26 93 Erin F 270 2-Way Radio,Washer,Adapter,Blanket,Bicycle,Wrench Set,Boots,Dolls,Coffee Maker +22333 2010-01-26 2 Christopher M 12 Microwave +22334 2010-01-26 49 Paul M 208 Pillows,Dryer,Car Seat,Refrigerator,Car Audio,Spark Plugs,Camcorder +22335 2010-01-26 62 Emily F 37 Sweater +22336 2010-01-26 83 Victoria F 116 DVD,Pillows,Color Laser Printer,Freezer +22337 2010-01-26 86 Erica F 32 Microwave,Pants +22338 2010-01-26 12 John M 67 Bedding,Keychain,Car Audio,Software,Dryer,Pants +22339 2010-01-26 11 Ryan M 264 Freezer,Pants,Games,Printers,Coffee Maker,Car Seat,Table,Sweater,pillows,DVD,Boots +22340 2010-01-26 48 Jesse M 171 Grill,Keychain,Coffee Maker,Color Laser Printer,Software,Blankets,Dryer,Air Compressor +22341 2010-01-26 42 Travis M 18 Washer & Dryer +22342 2010-01-26 24 Eric M 30 Software,Refrigerator +22343 2010-01-26 37 Sean M 192 Washer & Dryer,Washer,Car Seat,Camcorder,Wrench Set,Car Audio,Color Laser Printer,Bicycle,Bedding,Jeans,Coffee Maker,Games +22344 2010-01-26 28 Alexander M 194 Blanket,Coffee Maker,2-Way Radio,Washer & Dryer,Microwave,Jeans,Spark Plugs +22345 2010-01-26 5 Daniel M 49 Blanket +22346 2010-01-26 19 Brandon M 241 DVD,Dryer,Pillows,Refrigerator,Headphones,Jeans,Wrench Set,Dishwasher,Washer,Blankets,DVD +22347 2010-01-26 63 Nicole F 138 Jeans,Printers,Sweater,Freezer,Car Audio,2-Way Radio +22348 2010-01-26 66 Rachel F 110 Coffee Maker,Washer,Dolls,Washer & Dryer,Grill +22349 2010-01-26 48 Jesse M 78 Refrigerator,Vacuum,Jeans,Table,DVD,DVD +22350 2010-01-26 47 Jason M 213 Washer & Dryer,Color Laser Printer,Pants,Dolls,2-Way Radio,Cookware,Car Seat,DVD,Headphones,Car Audio,Grill,Blanket +22351 2010-01-26 24 Eric M 42 Dishwasher,Pillows,DVD +22352 2010-01-26 33 Benjamin M 405 Refrigerator,Microwave,Table,DVD,DVD,Headphones,Boots,DVD +22353 2010-01-26 89 Crystal F 220 Washer & Dryer,Headphones,Adapter,Car Audio,Spark Plugs,Grill,Washer,Wrench Set,Refrigerator,Car Seat +22354 2010-01-26 95 Anna F 190 Camcorder,Color Laser Printer,Blanket,Pillows,Refrigerator +22355 2010-01-26 46 Mark M 104 Spark Plugs,Grill,Cookware,Blanket +22356 2010-01-27 74 Chelsea F 360 Washer & Dryer,Air Compressor,Boots,Dishwasher,Printers,Coffee Maker,Freezer,Headphones,Camcorder,DVD +22357 2010-01-27 91 Kelly F 264 Games,Dryer,Pants,Freezer,2-Way Radio,Wrench Set,Color Laser Printer,Washer & Dryer,Table,Microwave,DVD +22358 2010-01-27 34 Aaron M 203 Pants,Table,Sweater,Boots +22359 2010-01-27 56 Sarah F 273 DVD,Washer,Adapter,Bicycle,DVD,Games,Spark Plugs +22360 2010-01-27 12 John M 434 Adapter,Software,Refrigerator,Bicycle,DVD,Car Audio,Grill,Blankets,Boots +22361 2010-01-27 66 Rachel F 516 Microwave,Pants,Dryer,Color Laser Printer,Blanket,2-Way Radio,Grill,Bicycle,DVD,Refrigerator,Air Compressor,Camcorder +22362 2010-01-27 86 Erica F 45 Headphones,pillows,Games +22363 2010-01-27 28 Alexander M 246 Refrigerator,Coffee Maker,2-Way Radio,Blankets,Boots,Microwave +22364 2010-01-27 34 Aaron M 130 Refrigerator,Table,Dryer,Camcorder,Color Laser Printer +22365 2010-01-27 8 James M 330 Car Seat,Freezer,Bicycle,Dishwasher,Dolls,Washer & Dryer,Dryer,Refrigerator,DVD,Keychain,Car Audio +22366 2010-01-27 90 Andrea F 484 Grill,DVD,Boots,Freezer,Pillows,Table,Vacuum,Car Seat,2-Way Radio,Grill,Headphones +22367 2010-01-27 100 Caitlin F 168 Table,Grill,Washer,Coffee Maker,Dolls,Washer & Dryer,Printers,2-Way Radio,Keychain,Freezer,Adapter,Car Seat +22368 2010-01-27 68 Danielle F 95 Dolls,Bedding,Bicycle,DVD,DVD +22369 2010-01-27 49 Paul M 540 Coffee Maker,DVD,Headphones,Pants,Software,Sweater,Refrigerator,Bicycle,Jeans,Printers,Grill,Washer & Dryer +22370 2010-01-27 26 Thomas M 278 Boots,DVD,Washer & Dryer,Sweater,Blanket,Pillows +22371 2010-01-27 74 Chelsea F 198 Software,Color Laser Printer,2-Way Radio,Freezer,Pillows,Cookware,Bedding,Camcorder,Washer & Dryer +22372 2010-01-27 47 Jason M 28 pillows,Headphones +22373 2010-01-27 11 Ryan M 517 DVD,DVD,Dryer,Dolls,Games,Grill,Blanket,Software,2-Way Radio,Bicycle,DVD +22374 2010-01-27 51 Jessica F 174 DVD,Microwave,Freezer,DVD,Cookware,Sweater +22375 2010-01-27 75 Christina F 63 Grill,Sweater,Headphones +22376 2010-01-27 80 Hannah F 231 2-Way Radio,DVD,Color Laser Printer,Boots,Jeans,Blanket,Table,DVD,Grill,Bicycle,Dishwasher +22377 2010-01-27 33 Benjamin M 144 Dolls,DVD,Blanket,Freezer,Boots,Headphones,Pillows,Games,DVD +22378 2010-01-27 57 Stephanie F 125 Dishwasher,Refrigerator,Wrench Set,Printers,DVD +22379 2010-01-27 23 Kevin M 110 Freezer,Refrigerator,2-Way Radio,Keychain,Dolls,Dishwasher,Headphones,Blanket,Pillows,Color Laser Printer +22380 2010-01-27 31 Cody M 35 Printers,DVD +22381 2010-01-27 87 Alexandra F 319 DVD,Dolls,DVD,Cookware,Printers,pillows,Freezer,Microwave,Washer & Dryer,Dishwasher,Dryer +22382 2010-01-27 1 Michael M 25 Air Compressor +22383 2010-01-27 30 Timothy M 144 Refrigerator,Dishwasher,Pillows,2-Way Radio,Grill,Camcorder,Jeans,Freezer,Sweater,Washer,DVD,Grill +22384 2010-01-27 52 Ashley F 342 Color Laser Printer,Spark Plugs,Grill,Keychain,Vacuum,Washer,Cookware,Washer & Dryer,Air Compressor +22385 2010-01-27 48 Jesse M 484 Grill,Games,Freezer,Dolls,Air Compressor,Pants,DVD,DVD,DVD,Color Laser Printer,Adapter +22386 2010-01-27 41 Jose M 186 Air Compressor,Dryer,Car Seat,Bicycle,Pants,Dishwasher,Printers,Car Audio +22387 2010-01-27 24 Eric M 49 Car Seat +22388 2010-01-27 97 Maria F 144 Blankets,Jeans,Freezer,DVD,Camcorder,Table,Grill,Sweater +22389 2010-01-27 78 Jasmine F 360 Dolls,pillows,Car Audio,Grill,Cookware,Vacuum,DVD,Color Laser Printer,Jeans,Car Seat +22390 2010-01-27 100 Caitlin F 210 Freezer,Grill,Color Laser Printer,Dolls,Coffee Maker,Pants,Boots,DVD,DVD,Keychain +22391 2010-01-27 96 Taylor F 50 DVD +22392 2010-01-27 81 Kimberly F 184 Bicycle,Pants,Refrigerator,Headphones +22393 2010-01-27 38 Charles M 396 Dryer,Headphones,pillows,Dolls,Microwave,DVD,Sweater,Freezer,Dishwasher,Washer & Dryer,Spark Plugs +22394 2010-01-27 51 Jessica F 26 DVD,Vacuum +22395 2010-01-27 76 Katherine F 336 Software,Washer & Dryer,Refrigerator,Jeans,Car Audio,Dishwasher,DVD +22396 2010-01-27 67 Courtney F 91 Color Laser Printer,Cookware,Freezer,Dryer,Dishwasher,Table,Vacuum +22397 2010-01-27 9 Justin M 296 Color Laser Printer,Camcorder,DVD,Dryer,Bicycle,Cookware,Headphones,Jeans +22398 2010-01-28 87 Alexandra F 156 2-Way Radio,Washer,Table,Bicycle +22399 2010-01-28 27 Brian M 129 DVD,Vacuum,pillows +22400 2010-01-28 44 Nathan M 82 Color Laser Printer,Dryer,Refrigerator,Jeans,Grill,DVD +22401 2010-01-28 51 Jessica F 110 Grill,Cookware,Car Audio,Headphones,Dolls +22402 2010-01-28 74 Chelsea F 210 Camcorder,DVD,Boots,DVD,Air Compressor,Dryer +22403 2010-01-28 10 Joseph M 182 Boots,Dolls,Grill,Software,Grill,Pillows,Dishwasher +22404 2010-01-28 13 Robert M 84 Spark Plugs,Washer & Dryer +22405 2010-01-28 98 Allison F 280 Pillows,DVD,Boots,Vacuum,Bedding,Grill,Cookware,DVD,Dishwasher,Bicycle +22406 2010-01-28 13 Robert M 557 Color Laser Printer,Grill,Software,pillows,Washer,Grill,Wrench Set,Microwave,Blankets,Pillows,Camcorder +22407 2010-01-28 57 Stephanie F 540 Microwave,DVD,Adapter,DVD,Boots,Spark Plugs,DVD,Coffee Maker,Keychain,Software,Cookware,Freezer +22408 2010-01-28 75 Christina F 460 Jeans,Table,Sweater,Bicycle,Refrigerator,Air Compressor,Cookware,Freezer,Grill,Blankets +22409 2010-01-28 2 Christopher M 246 Keychain,DVD,Sweater,Freezer,Washer,Headphones +22410 2010-01-28 55 Samantha F 225 Dishwasher,Blankets,pillows,Printers,Dolls,Pillows,Grill,Microwave,Jeans +22411 2010-01-28 36 Patrick M 360 Refrigerator,Color Laser Printer,Washer & Dryer,Coffee Maker,Table,Blanket,2-Way Radio,Dishwasher,Cookware,Dryer,Dolls,Games +22412 2010-01-28 70 Melissa F 90 Car Audio,DVD,Adapter,Washer & Dryer,Cookware +22413 2010-01-28 86 Erica F 156 Car Seat,Color Laser Printer,Boots,Car Audio,DVD,Dryer,Dolls,Blankets,Headphones,Coffee Maker,2-Way Radio,Dishwasher +22414 2010-01-28 55 Samantha F 280 Software,Car Seat,Dolls,Coffee Maker,Bicycle,2-Way Radio,Air Compressor +22415 2010-01-28 84 Sara F 234 Printers,Color Laser Printer,Jeans,2-Way Radio,Refrigerator,Adapter,Coffee Maker,Dishwasher,Software +22416 2010-01-28 79 Laura F 224 Refrigerator,Vacuum,Cookware,Printers,DVD,Games,Dishwasher,Pants +22417 2010-01-28 77 Alyssa F 539 Headphones,2-Way Radio,Washer & Dryer,Washer,Car Seat,Software,Cookware,Dolls,Bicycle,DVD,Pillows +22418 2010-01-28 92 Kristen F 143 Bedding,DVD,2-Way Radio,Microwave,Refrigerator,Grill,Games,Table,Cookware,Blanket,Dishwasher +22419 2010-01-28 90 Andrea F 506 Camcorder,Dishwasher,Microwave,DVD,Table,Dolls,Pants,Printers,DVD,Bicycle,2-Way Radio +22420 2010-01-28 8 James M 250 Dolls,Car Seat,Boots,Freezer,DVD,Grill,Dishwasher,Headphones,Air Compressor +22421 2010-01-28 23 Kevin M 192 Pants,Washer & Dryer,Jeans,Wrench Set,Blankets,Car Seat,Blanket,Table +22422 2010-01-28 78 Jasmine F 210 Sweater,Wrench Set,Printers,DVD,DVD,Car Audio,Bedding +22423 2010-01-28 64 Kayla F 588 Dishwasher,Blankets,Table,Boots,pillows,Wrench Set,Car Audio,Printers,Pillows,Software,DVD,Washer +22424 2010-01-28 87 Alexandra F 189 Boots,Washer & Dryer,DVD,Camcorder,Bedding,Microwave,Bicycle,Air Compressor,Blankets +22425 2010-01-28 86 Erica F 42 Dolls +22426 2010-01-28 1 Michael M 181 Microwave,Car Audio,pillows,Vacuum,Table,DVD,Refrigerator,Wrench Set,DVD,DVD,Blanket +22427 2010-01-28 40 Jeremy M 91 Jeans,Sweater,Dolls,Vacuum,DVD,Headphones,Dryer +22428 2010-01-28 39 Stephen M 149 Camcorder,Sweater,Grill +22429 2010-01-28 42 Travis M 209 Camcorder,Bedding,DVD,Printers,Headphones,Color Laser Printer,Washer & Dryer,DVD,DVD,Keychain,Air Compressor +22430 2010-01-28 66 Rachel F 270 Blanket,Coffee Maker,Vacuum,Washer,Games,Adapter,2-Way Radio,Blankets,Dryer,Washer & Dryer +22431 2010-01-28 24 Eric M 16 Vacuum +22432 2010-01-28 2 Christopher M 291 Washer & Dryer,Bedding,Color Laser Printer,Washer,Wrench Set,DVD,Camcorder,Air Compressor,Coffee Maker +22433 2010-01-28 30 Timothy M 76 Jeans,Camcorder,Vacuum,Microwave +22434 2010-01-28 79 Laura F 81 Refrigerator,DVD,Blankets +22435 2010-01-28 21 Tyler M 528 Bedding,Keychain,Wrench Set,pillows,Software,Blankets,DVD,Pillows,Vacuum,Grill,Grill +22436 2010-01-28 38 Charles M 111 Dryer,Freezer,DVD,Car Audio,Pants +22437 2010-01-28 54 Amanda F 84 Coffee Maker,pillows,Color Laser Printer,Dolls,Jeans,Washer & Dryer,Bicycle +22438 2010-01-28 20 Jacob M 124 Washer,Software,Spark Plugs,Coffee Maker +22439 2010-01-28 58 Jennifer F 116 DVD,DVD,Headphones,Vacuum +22440 2010-01-28 71 Rebecca F 150 Grill,Adapter,pillows,Pants,Color Laser Printer +22441 2010-01-28 33 Benjamin M 287 Camcorder,Dryer,Cookware,Keychain,Sweater,Dolls,Coffee Maker +22442 2010-01-28 95 Anna F 207 Bicycle,Camcorder,Dryer,Sweater,Dolls,Refrigerator,Washer & Dryer,Adapter,Car Seat +22443 2010-01-28 12 John M 588 DVD,2-Way Radio,Sweater,Headphones,Table,Cookware,Washer & Dryer,Camcorder,Bedding,Wrench Set,Freezer,Boots +22444 2010-01-28 15 Anthony M 492 Dishwasher,Pillows,Camcorder,Coffee Maker,DVD,Color Laser Printer,Sweater,Air Compressor,Adapter,Car Seat +22445 2010-01-28 45 Samuel M 111 Blankets,Color Laser Printer,Software +22446 2010-01-28 92 Kristen F 46 Washer & Dryer,Bedding +22447 2010-01-28 30 Timothy M 84 Grill,Wrench Set +22448 2010-01-28 10 Joseph M 209 Pillows,Games,Refrigerator,Bedding,Cookware,Sweater,Boots,Pants,Washer & Dryer +22449 2010-01-28 90 Andrea F 42 Bedding,Dryer,DVD +22450 2010-01-28 68 Danielle F 300 Adapter,Keychain,2-Way Radio,Sweater,pillows,Coffee Maker,Car Seat,Headphones,Camcorder,Microwave,Bicycle,Wrench Set +22451 2010-01-28 19 Brandon M 108 Blanket,Table,DVD,2-Way Radio,Coffee Maker,Washer +22452 2010-01-28 17 Jonathan M 352 Blankets,Printers,DVD,Table,Grill,Sweater,Microwave +22453 2010-01-28 74 Chelsea F 344 Sweater,DVD,DVD,Games,Washer,DVD,Car Seat,Dolls +22454 2010-01-28 64 Kayla F 282 Vacuum,DVD,DVD,DVD,Grill,Bedding +22455 2010-01-28 90 Andrea F 155 Camcorder,Adapter,DVD,Washer & Dryer,Grill +22456 2010-01-28 28 Alexander M 332 Dolls,DVD,Cookware,2-Way Radio,Headphones,Pants,Printers +22457 2010-01-28 66 Rachel F 152 Software,Pillows,Dolls,DVD +22458 2010-01-28 49 Paul M 142 Camcorder,Coffee Maker,Headphones,Grill,DVD,Pants,DVD +22459 2010-01-28 6 David M 20 Color Laser Printer +22460 2010-01-28 16 William M 195 Pants,Dishwasher,Cookware,Camcorder,Jeans,Adapter,Washer & Dryer,Grill +22461 2010-01-28 21 Tyler M 390 Car Audio,Washer & Dryer,Bicycle,Air Compressor,Pillows,pillows,DVD,Spark Plugs,Sweater,Table +22462 2010-01-28 98 Allison F 462 Refrigerator,Microwave,pillows,Air Compressor,Dryer,Vacuum,DVD,Freezer,Table,DVD,Headphones +22463 2010-01-28 89 Crystal F 51 Cookware,Blankets,Dryer +22464 2010-01-28 73 Tiffany F 360 Printers,DVD,Headphones,Coffee Maker,Blanket,DVD,Air Compressor,Blankets,Adapter,Games,Dolls,2-Way Radio +22465 2010-01-28 46 Mark M 196 Grill,DVD,DVD,Keychain,DVD,Table,pillows +22466 2010-01-28 16 William M 93 Vacuum,Washer,Spark Plugs,Car Seat +22467 2010-01-28 19 Brandon M 23 Dishwasher +22468 2010-01-29 16 William M 145 Cookware,Dishwasher,Jeans,Pants,Keychain,DVD +22469 2010-01-29 16 William M 216 DVD,Table,Wrench Set,DVD,Blanket,Car Audio,Dishwasher,Pillows +22470 2010-01-29 41 Jose M 197 DVD,Table,Grill,Games,DVD +22471 2010-01-29 71 Rebecca F 198 Color Laser Printer,Dolls,Dryer,Boots,Cookware,Games,Coffee Maker,Software,Sweater +22472 2010-01-29 25 Steven M 51 Air Compressor +22473 2010-01-29 83 Victoria F 480 Pants,Camcorder,Adapter,Blankets,Coffee Maker,Games,Headphones,DVD,Cookware,Blanket +22474 2010-01-29 46 Mark M 100 Microwave,Grill,Blankets,Washer & Dryer,Cookware,DVD,Vacuum +22475 2010-01-29 60 Lauren F 234 Washer,DVD,Freezer,Software,Blankets,Grill +22476 2010-01-29 51 Jessica F 111 Air Compressor,Keychain,Blankets +22477 2010-01-29 41 Jose M 90 Pillows,DVD,Blanket +22478 2010-01-29 47 Jason M 240 Adapter,Pants,Jeans,Air Compressor,Keychain +22479 2010-01-29 8 James M 200 DVD,Boots,Headphones,Adapter,Software +22480 2010-01-29 36 Patrick M 280 Pillows,Vacuum,Cookware,Adapter,Sweater,Jeans,DVD,Refrigerator +22481 2010-01-29 91 Kelly F 516 Jeans,Coffee Maker,Freezer,DVD,Software,Vacuum,Headphones,DVD,Blankets,Printers,Bicycle,Air Compressor +22482 2010-01-29 17 Jonathan M 90 Freezer,Air Compressor +22483 2010-01-29 21 Tyler M 88 Adapter,Coffee Maker +22484 2010-01-29 66 Rachel F 50 Car Audio,Jeans +22485 2010-01-29 22 Zachary M 256 Grill,Car Seat,DVD,Adapter,Table,DVD,Vacuum,Games +22486 2010-01-29 89 Crystal F 440 Dolls,Washer,Spark Plugs,Bedding,Printers,Vacuum,Jeans,Keychain,Cookware,DVD,DVD +22487 2010-01-29 33 Benjamin M 350 DVD,Adapter,Dryer,Grill,Refrigerator,Car Audio,Washer +22488 2010-01-29 4 Joshua M 288 Microwave,Coffee Maker,pillows,Dolls,DVD,2-Way Radio,Grill,Blanket,Table,Grill +22489 2010-01-29 78 Jasmine F 28 Spark Plugs +22490 2010-01-29 87 Alexandra F 32 Boots +22491 2010-01-29 65 Amber F 160 Table,DVD,Washer,Printers,DVD +22492 2010-01-29 83 Victoria F 372 Color Laser Printer,Camcorder,Sweater,Grill,DVD,Refrigerator,Table,DVD,Software,Boots,Grill,Dolls +22493 2010-01-29 99 Cassandra F 462 Car Seat,Coffee Maker,DVD,DVD,Microwave,Dolls,Keychain,Blanket,Air Compressor,Printers,Headphones +22494 2010-01-29 32 Adam M 87 Grill,DVD,Dolls +22495 2010-01-29 100 Caitlin F 170 Grill,DVD,Freezer,Boots,Pillows +22496 2010-01-29 52 Ashley F 192 Camcorder,Microwave,Coffee Maker,Dolls,Wrench Set,DVD,pillows,DVD +22497 2010-01-29 34 Aaron M 162 Air Compressor,Keychain,Dishwasher,Software,Boots,Bicycle,Adapter,Blankets,Blanket +22498 2010-01-29 36 Patrick M 71 Blanket,pillows,Washer,DVD,Software,Blankets +22499 2010-01-29 61 Megan F 441 DVD,Microwave,Spark Plugs,Printers,2-Way Radio,Dolls,Sweater,DVD,Washer & Dryer +22500 2010-01-29 84 Sara F 240 Microwave,Washer,Washer & Dryer,Wrench Set,Grill,Blanket +22501 2010-01-29 27 Brian M 92 Headphones,Dishwasher +22502 2010-01-29 11 Ryan M 192 Camcorder,Bedding,Vacuum,Dolls +22503 2010-01-29 16 William M 88 Software,Blankets,Cookware,DVD,Air Compressor,Washer,Bedding,Games +22504 2010-01-29 12 John M 51 Camcorder +22505 2010-01-29 9 Justin M 528 Bedding,Grill,Pants,Headphones,DVD,Refrigerator,Adapter,DVD,Spark Plugs,Blanket,Freezer +22506 2010-01-29 26 Thomas M 92 Pants,Coffee Maker,Dryer,Grill +22507 2010-01-29 37 Sean M 192 pillows,DVD,Spark Plugs,Table,Car Audio,Washer & Dryer +22508 2010-01-29 75 Christina F 460 Printers,Grill,Coffee Maker,Grill,Pillows,Washer,Bicycle,Dishwasher,Car Audio,Keychain +22509 2010-01-29 64 Kayla F 10 Freezer +22510 2010-01-29 91 Kelly F 432 Printers,Grill,Blankets,Dishwasher,Cookware,Table,Vacuum,DVD,Camcorder +22511 2010-01-29 31 Cody M 275 Jeans,Sweater,Washer & Dryer,Washer,DVD,Microwave,Grill,Bicycle,Camcorder,Cookware,Bedding +22512 2010-01-29 9 Justin M 86 DVD,Table,Sweater,Bicycle,Camcorder +22513 2010-01-29 20 Jacob M 462 Blanket,DVD,Games,Car Seat,Spark Plugs,Dolls,Cookware,DVD,Washer,Boots,Jeans +22514 2010-01-29 86 Erica F 40 Washer & Dryer,Bedding,DVD,Color Laser Printer +22515 2010-01-29 2 Christopher M 108 DVD,Bedding,Grill,Dryer,Pants,Jeans +22516 2010-01-29 52 Ashley F 120 Table,DVD,Pillows,Grill,Washer,Camcorder,Vacuum,Keychain +22517 2010-01-29 81 Kimberly F 112 Microwave,Spark Plugs,Pants,DVD,DVD,Freezer,Dolls +22518 2010-01-29 49 Paul M 104 Spark Plugs,Dishwasher,Headphones,Games,Wrench Set,Bicycle +22519 2010-01-29 95 Anna F 196 Cookware,Coffee Maker,Dishwasher,Grill,Pillows,Freezer,Bedding +22520 2010-01-29 82 Kelsey F 174 pillows,Car Audio,Dryer,Wrench Set,Dishwasher,Grill +22521 2010-01-29 65 Amber F 174 Grill,Table,Bedding,Games,Color Laser Printer,Camcorder +22522 2010-01-29 61 Megan F 162 Car Audio,Washer & Dryer,DVD,Sweater,Refrigerator,Color Laser Printer,Bicycle,Coffee Maker,DVD +22523 2010-01-29 85 Mary F 252 DVD,Washer & Dryer,Blankets,Boots,Air Compressor,Printers,pillows +22524 2010-01-29 27 Brian M 200 Boots,Wrench Set,Headphones,Grill,Adapter,DVD,Keychain,Pants,DVD +22525 2010-01-29 11 Ryan M 200 Freezer,Table,Adapter,Grill,Wrench Set,Camcorder,DVD,DVD +22526 2010-01-29 19 Brandon M 62 DVD,Washer & Dryer,Pillows +22527 2010-01-29 100 Caitlin F 188 Cookware,Air Compressor,Blankets,DVD +22528 2010-01-29 52 Ashley F 75 Coffee Maker,Printers,Pillows,Blankets,Bedding +22529 2010-01-29 65 Amber F 330 Jeans,Coffee Maker,Car Audio,Vacuum,Pants,Headphones,Adapter,2-Way Radio,Dryer,Freezer +22530 2010-01-29 87 Alexandra F 160 Air Compressor,Camcorder,Dryer,Sweater,Wrench Set +22531 2010-01-29 93 Erin F 34 Table +22532 2010-01-29 64 Kayla F 504 Coffee Maker,Air Compressor,DVD,Boots,DVD,Color Laser Printer,2-Way Radio,Dolls,Jeans,Washer & Dryer,Washer,Blankets +22533 2010-01-29 57 Stephanie F 95 Jeans,Table,Air Compressor,pillows,Refrigerator +22534 2010-01-29 74 Chelsea F 66 DVD,Dryer +22535 2010-01-29 39 Stephen M 93 Dishwasher,Microwave,Camcorder +22536 2010-01-29 92 Kristen F 280 Microwave,Cookware,Games,Pants,Headphones,DVD,Printers,DVD +22537 2010-01-29 50 Dustin M 270 Color Laser Printer,Headphones,Table,Grill,DVD,DVD +22538 2010-01-29 69 Heather F 99 Grill,Car Seat,Camcorder,Coffee Maker,Dolls,Printers,Blanket,Pillows,Air Compressor +22539 2010-01-29 29 Jordan M 444 Adapter,Color Laser Printer,DVD,Printers,Car Audio,Dolls,Sweater,Coffee Maker,Pillows,Bicycle,DVD,Grill +22540 2010-01-29 62 Emily F 252 Coffee Maker,Pillows,DVD,DVD,Bedding,Grill,Color Laser Printer,Dolls,Table +22541 2010-01-29 63 Nicole F 360 Spark Plugs,DVD,Vacuum,Pants,Sweater,Bedding,Dryer,Boots,Adapter,DVD,Air Compressor,Washer & Dryer +22542 2010-01-29 76 Katherine F 270 Pillows,Dryer,Camcorder,Washer,Software,Color Laser Printer,Grill,Games,Headphones,Adapter +22543 2010-01-29 36 Patrick M 220 Boots,Car Seat,Refrigerator,Games,Jeans,Grill,DVD,Software,Wrench Set,2-Way Radio +22544 2010-01-29 72 Michelle F 77 Dolls,Vacuum,DVD,Cookware,pillows,Table,Blankets +22545 2010-01-29 99 Cassandra F 396 Car Seat,DVD,Bedding,DVD,Printers,Spark Plugs,Blanket,Freezer,Washer,Wrench Set,Microwave +22546 2010-01-29 87 Alexandra F 312 Blankets,pillows,Pillows,DVD,Car Audio,2-Way Radio,Headphones,Software +22547 2010-01-29 89 Crystal F 231 Jeans,Table,Color Laser Printer,DVD,Car Seat,Washer,Software,Bedding,DVD,Grill,Headphones +22548 2010-01-29 66 Rachel F 160 Cookware,Grill,Adapter,Bedding +22549 2010-01-29 21 Tyler M 188 DVD,pillows,DVD,Cookware +22550 2010-01-29 71 Rebecca F 576 DVD,Cookware,DVD,Dolls,Microwave,Coffee Maker,Bedding,Spark Plugs,2-Way Radio,Headphones,Washer,Sweater +22551 2010-01-29 14 Nicholas M 588 Microwave,Cookware,Bicycle,Sweater,Grill,Grill,Blankets,Car Audio,Printers,Keychain,Dolls,Bedding +22552 2010-01-29 85 Mary F 480 Dolls,Camcorder,Pants,Keychain,Washer & Dryer,Vacuum,Car Audio,Adapter,Washer,Boots +22553 2010-01-29 86 Erica F 110 pillows,DVD,DVD,Washer,Headphones,Coffee Maker,Bedding,Grill,Air Compressor,Bicycle,2-Way Radio +22554 2010-01-29 61 Megan F 43 Freezer +22555 2010-01-29 79 Laura F 370 Blankets,Jeans,Pillows,Camcorder,Games,Refrigerator,Sweater,Spark Plugs,Table,Dolls +22556 2010-01-29 40 Jeremy M 45 Dryer +22557 2010-01-29 65 Amber F 90 pillows,Table,Games,Car Seat,Camcorder,Boots,Keychain,Wrench Set,DVD +22558 2010-01-29 80 Hannah F 352 Jeans,Keychain,Printers,Vacuum,Blankets,Washer,Freezer,2-Way Radio +22559 2010-01-29 19 Brandon M 308 Microwave,Blankets,2-Way Radio,Coffee Maker,Cookware,Air Compressor,DVD +22560 2010-01-29 89 Crystal F 380 Table,Wrench Set,Pillows,Jeans,Dishwasher,Keychain,Games,Washer & Dryer,Camcorder,Software +22561 2010-01-29 55 Samantha F 176 Pillows,Washer,pillows,Software,Spark Plugs,Pants,Color Laser Printer,Adapter,Dishwasher,Car Audio,Bedding +22562 2010-01-29 78 Jasmine F 480 Bedding,Car Audio,Keychain,Dryer,Software,Jeans,DVD,Adapter,DVD,Grill +22563 2010-01-29 5 Daniel M 47 Blanket +22564 2010-01-30 17 Jonathan M 355 Coffee Maker,Pants,Dryer,DVD,Bedding,Printers,Vacuum +22565 2010-01-30 15 Anthony M 243 Printers,Spark Plugs,Jeans,Grill,Car Seat,Color Laser Printer,Blankets,Microwave,Camcorder +22566 2010-01-30 66 Rachel F 216 Dolls,Pants,Washer,Headphones,Freezer,Printers,Washer & Dryer,Adapter +22567 2010-01-30 51 Jessica F 280 DVD,Pillows,Grill,Microwave,Blanket,Air Compressor,Freezer,Grill +22568 2010-01-30 70 Melissa F 35 Dryer +22569 2010-01-30 68 Danielle F 198 2-Way Radio,Color Laser Printer,Dryer,Boots,Car Audio,Washer,Microwave,Keychain,Bedding,Headphones,Refrigerator +22570 2010-01-30 3 Matthew M 123 Blankets,DVD,Blanket +22571 2010-01-30 59 Elizabeth F 312 Air Compressor,Jeans,Games,Refrigerator,Pillows,Printers,Bicycle,Microwave,Spark Plugs,Car Audio,Blanket,Color Laser Printer +22572 2010-01-30 68 Danielle F 39 Blanket +22573 2010-01-30 41 Jose M 138 Dolls,Spark Plugs,DVD,Bedding,Games,Sweater +22574 2010-01-30 57 Stephanie F 129 Refrigerator,Spark Plugs,Adapter +22575 2010-01-30 46 Mark M 27 Headphones +22576 2010-01-30 85 Mary F 48 Cookware,Air Compressor,Spark Plugs +22577 2010-01-30 36 Patrick M 39 Dishwasher,Cookware,Table +22578 2010-01-30 36 Patrick M 186 Color Laser Printer,Dolls,Cookware,DVD,Bicycle,Spark Plugs +22579 2010-01-30 24 Eric M 330 Dryer,2-Way Radio,Adapter,Vacuum,Headphones,Air Compressor,Software,Camcorder,pillows,Coffee Maker +22580 2010-01-30 8 James M 15 Games +22581 2010-01-30 99 Cassandra F 33 Color Laser Printer +22582 2010-01-30 17 Jonathan M 236 pillows,Bedding,Freezer,Games,2-Way Radio,Keychain,Refrigerator,DVD,Coffee Maker,Dishwasher,Adapter,Jeans +22583 2010-01-30 50 Dustin M 172 Sweater,Pillows,Air Compressor,Software +22584 2010-01-30 98 Allison F 220 Wrench Set,Air Compressor,Grill,DVD,Bicycle,Spark Plugs,DVD,Headphones,Grill,Software,2-Way Radio +22585 2010-01-30 29 Jordan M 124 2-Way Radio,DVD,Software,Boots +22586 2010-01-30 28 Alexander M 262 Spark Plugs,DVD,Vacuum,Car Seat,Wrench Set,pillows,Headphones,Pillows,Keychain,Sweater +22587 2010-01-30 33 Benjamin M 184 Cookware,Grill,Printers,Blankets +22588 2010-01-30 57 Stephanie F 78 Games,DVD +22589 2010-01-30 69 Heather F 312 Blanket,Washer,Spark Plugs,Adapter,Bicycle,DVD,Grill,Software +22590 2010-01-30 42 Travis M 366 DVD,DVD,Table,Washer,Printers,Adapter,Grill,Bedding +22591 2010-01-30 69 Heather F 336 DVD,Printers,Coffee Maker,Vacuum,Color Laser Printer,Pants,Camcorder,Grill +22592 2010-01-30 32 Adam M 225 Cookware,Pants,DVD,Refrigerator,Spark Plugs +22593 2010-01-30 48 Jesse M 80 Cookware,Adapter,Car Seat,Dishwasher +22594 2010-01-30 41 Jose M 121 Dolls,Jeans,DVD,Dishwasher +22595 2010-01-30 9 Justin M 252 DVD,Printers,Cookware,Camcorder,Refrigerator,Keychain,Pillows,Dishwasher,Boots,Vacuum,DVD,Washer & Dryer +22596 2010-01-30 57 Stephanie F 374 Refrigerator,2-Way Radio,Camcorder,Car Audio,DVD,DVD,Washer,Printers,Vacuum,Washer & Dryer,Blankets +22597 2010-01-30 22 Zachary M 230 Wrench Set,Washer,Car Seat,Adapter,Coffee Maker +22598 2010-01-30 57 Stephanie F 184 Microwave,Car Seat,Sweater,Car Audio,pillows,Camcorder,Bedding,Dryer +22599 2010-01-30 54 Amanda F 182 Keychain,Pants,Car Audio,2-Way Radio,Camcorder,DVD,Grill +22600 2010-01-30 76 Katherine F 148 Coffee Maker,Boots,Air Compressor,Freezer +22601 2010-01-30 48 Jesse M 108 Spark Plugs,Bedding,DVD,Boots,Jeans,Coffee Maker +22602 2010-01-30 5 Daniel M 153 pillows,DVD,Bicycle,Bedding,Grill +22603 2010-01-30 3 Matthew M 184 Blanket,Freezer,Software,Dishwasher +22604 2010-01-30 17 Jonathan M 46 Coffee Maker,Microwave +22605 2010-01-30 67 Courtney F 200 DVD,Spark Plugs,2-Way Radio,Software +22606 2010-01-30 25 Steven M 487 Bicycle,Dishwasher,Cookware,Headphones,2-Way Radio,Camcorder,Freezer,Printers,pillows,Games,Spark Plugs +22607 2010-01-30 44 Nathan M 150 Color Laser Printer,Printers,DVD,Jeans,DVD,Keychain +22608 2010-01-30 41 Jose M 240 Air Compressor,Camcorder,Sweater,Coffee Maker,Dishwasher,2-Way Radio,Washer & Dryer,Boots,DVD,Bedding +22609 2010-01-30 28 Alexander M 100 Bicycle,Color Laser Printer,Games,Table +22610 2010-01-30 63 Nicole F 440 Refrigerator,Washer,Blankets,Coffee Maker,Cookware,Pillows,Grill,Boots,Car Audio,2-Way Radio,Dishwasher +22611 2010-01-30 16 William M 20 Adapter,Coffee Maker +22612 2010-01-30 41 Jose M 561 Cookware,Washer,Grill,Sweater,Vacuum,Dishwasher,DVD,Boots,2-Way Radio,Bedding,Dolls +22613 2010-01-30 5 Daniel M 333 Pants,Coffee Maker,Air Compressor,Washer & Dryer,Software,Grill,Cookware,Table,Car Audio +22614 2010-01-30 58 Jennifer F 138 Refrigerator,Pants,Spark Plugs,Bedding,Microwave,Car Audio +22615 2010-01-30 13 Robert M 396 DVD,Refrigerator,Sweater,Jeans,DVD,Headphones,Car Audio,Blanket,Dishwasher,DVD,Vacuum,Grill +22616 2010-01-30 70 Melissa F 342 DVD,Jeans,Air Compressor,Camcorder,Keychain,DVD,Pants,Washer,Bicycle +22617 2010-01-30 84 Sara F 376 Bicycle,Jeans,Dryer,Adapter,Refrigerator,Pillows,Cookware,Printers +22618 2010-01-30 61 Megan F 14 Vacuum +22619 2010-01-30 42 Travis M 68 Pants,Pillows,DVD,Blanket +22620 2010-01-30 66 Rachel F 64 Table,Wrench Set,DVD,Coffee Maker +22621 2010-01-30 85 Mary F 132 Boots,Bicycle,Vacuum,Dryer,Car Seat,Coffee Maker,Headphones,Wrench Set,Printers,DVD,Jeans +22622 2010-01-30 37 Sean M 107 Washer,Air Compressor,Color Laser Printer,Washer & Dryer,Pants +22623 2010-01-30 4 Joshua M 68 Boots,Adapter +22624 2010-01-30 31 Cody M 20 Refrigerator +22625 2010-01-30 40 Jeremy M 66 Washer,Microwave +22626 2010-01-30 5 Daniel M 173 DVD,Washer & Dryer,Keychain,Vacuum,Bedding,Washer,Dishwasher,Dryer,Color Laser Printer,Microwave,DVD +22627 2010-01-30 52 Ashley F 600 Software,DVD,Headphones,Cookware,DVD,2-Way Radio,Car Seat,Blanket,Freezer,Pillows,Washer & Dryer,Color Laser Printer +22628 2010-01-30 90 Andrea F 176 Car Audio,pillows,Color Laser Printer,DVD,Washer,Boots,Bedding,Microwave +22629 2010-01-30 18 Kyle M 104 Dishwasher,Blankets,Dolls,Coffee Maker +22630 2010-01-30 5 Daniel M 140 Dishwasher,Microwave,Air Compressor,Bicycle,Wrench Set +22631 2010-01-30 69 Heather F 294 Color Laser Printer,Dolls,Vacuum,Headphones,Keychain,Bedding,Dryer +22632 2010-01-30 12 John M 100 2-Way Radio,Grill,Bicycle,Dryer +22633 2010-01-30 88 Amy F 47 Pillows +22634 2010-01-30 79 Laura F 12 Bicycle +22635 2010-01-30 62 Emily F 14 Blanket +22636 2010-01-30 95 Anna F 288 Bicycle,Vacuum,Blankets,Dolls,Headphones,Freezer +22637 2010-01-30 54 Amanda F 25 DVD +22638 2010-01-30 81 Kimberly F 310 DVD,Camcorder,Boots,Coffee Maker,Air Compressor,Washer & Dryer,Grill,Freezer,pillows,Grill +22639 2010-01-30 48 Jesse M 480 DVD,Washer & Dryer,Car Audio,Wrench Set,Headphones,Blankets,Boots,Software,Dishwasher,Dryer +22640 2010-01-30 64 Kayla F 250 Camcorder,Blanket,Bedding,DVD,Adapter +22641 2010-01-30 45 Samuel M 210 Washer & Dryer,Blanket,Pants,Spark Plugs,Games,Vacuum +22642 2010-01-30 49 Paul M 153 2-Way Radio,Freezer,Pants,Washer +22643 2010-01-30 11 Ryan M 84 Blankets,Freezer,DVD,Printers +22644 2010-01-30 66 Rachel F 175 Headphones,Air Compressor,Freezer,pillows,Camcorder +22645 2010-01-30 14 Nicholas M 300 Sweater,Printers,Air Compressor,Wrench Set,Jeans,Vacuum,Keychain,Blankets,Car Seat,Blanket,Dryer,Grill +22646 2010-01-31 77 Alyssa F 13 Sweater +22647 2010-01-31 66 Rachel F 243 DVD,Car Seat,Spark Plugs,Software,Dishwasher,Air Compressor,Wrench Set,Keychain,Blankets +22648 2010-01-31 5 Daniel M 80 Coffee Maker,Blankets,Camcorder,Bedding,DVD,Car Audio +22649 2010-01-31 82 Kelsey F 75 Color Laser Printer,Software,Headphones,Wrench Set,Blankets +22650 2010-01-31 82 Kelsey F 216 Spark Plugs,Cookware,Dishwasher,Vacuum,Jeans,Coffee Maker,Washer,Sweater,Adapter,Blanket,DVD,pillows +22651 2010-01-31 14 Nicholas M 252 DVD,Vacuum,Refrigerator,DVD,Dishwasher,Camcorder,DVD +22652 2010-01-31 56 Sarah F 600 Pants,Table,Wrench Set,Blanket,Cookware,Bedding,Car Seat,Software,Sweater,Pillows,Air Compressor,Spark Plugs +22653 2010-01-31 51 Jessica F 117 Freezer,Microwave,Pillows +22654 2010-01-31 31 Cody M 63 Headphones,Bedding,Blanket +22655 2010-01-31 76 Katherine F 328 Car Audio,Freezer,Dishwasher,Headphones,Refrigerator,Grill,Adapter,Dolls +22656 2010-01-31 4 Joshua M 296 Printers,Wrench Set,DVD,2-Way Radio,Cookware,Jeans +22657 2010-01-31 64 Kayla F 140 Blanket,Car Audio,Headphones,Dolls +22658 2010-01-31 98 Allison F 13 DVD +22659 2010-01-31 89 Crystal F 74 Camcorder,Printers +22660 2010-01-31 59 Elizabeth F 343 Printers,DVD,Software,DVD,Blanket,Car Seat,Pillows +22661 2010-01-31 43 Jeffrey M 64 pillows,Keychain,Games,2-Way Radio +22662 2010-01-31 61 Megan F 34 Table,Bicycle +22663 2010-01-31 39 Stephen M 273 DVD,Dishwasher,Car Audio,Microwave,Blankets,Freezer,Washer & Dryer +22664 2010-01-31 18 Kyle M 142 Washer & Dryer,Pants,Cookware +22665 2010-01-31 1 Michael M 128 DVD,Grill,Freezer,Pillows +22666 2010-01-31 95 Anna F 95 Sweater,DVD,DVD,Dolls,Spark Plugs +22667 2010-01-31 40 Jeremy M 363 Washer & Dryer,Coffee Maker,Color Laser Printer,Bicycle,Pants,Wrench Set,Dishwasher,DVD,Printers,Freezer,Washer +22668 2010-01-31 17 Jonathan M 202 Car Seat,Color Laser Printer,Wrench Set,DVD,Vacuum,Washer +22669 2010-01-31 17 Jonathan M 225 2-Way Radio,DVD,Grill,Car Seat,Blankets,Adapter,DVD,Spark Plugs,DVD +22670 2010-01-31 67 Courtney F 48 Grill,Washer & Dryer +22671 2010-01-31 86 Erica F 84 Pants,Boots,Color Laser Printer,Bicycle,Camcorder,Microwave +22672 2010-01-31 1 Michael M 302 Spark Plugs,Boots,Bicycle,Coffee Maker,Pillows,Bedding,Dolls,Grill +22673 2010-01-31 45 Samuel M 48 Blanket,Car Seat,DVD +22674 2010-01-31 81 Kimberly F 22 Pants,Refrigerator +22675 2010-01-31 61 Megan F 96 Boots,Cookware,Refrigerator,Printers,pillows,Bicycle +22676 2010-01-31 6 David M 107 Color Laser Printer,Dishwasher,Freezer,Cookware,DVD,Software +22677 2010-01-31 51 Jessica F 368 Sweater,DVD,Blankets,Pants,Washer,Coffee Maker,Dryer,Grill +22678 2010-01-31 84 Sara F 405 Refrigerator,Headphones,Cookware,Adapter,pillows,Wrench Set,Car Audio,Washer,DVD +22679 2010-01-31 89 Crystal F 160 2-Way Radio,Pillows,Headphones,Vacuum +22680 2010-01-31 91 Kelly F 105 Blankets,Pillows,Dishwasher,Grill,Sweater +22681 2010-01-31 19 Brandon M 114 DVD,Cookware,Freezer +22682 2010-01-31 77 Alyssa F 120 Pants,Coffee Maker,Dryer,Car Seat +22683 2010-01-31 46 Mark M 300 Dolls,Washer,Software,Cookware,Jeans,Keychain,Coffee Maker,Games,Grill,Microwave,Color Laser Printer,Pillows +22684 2010-01-31 49 Paul M 253 Blankets,Color Laser Printer,Freezer,Pillows,Washer,DVD,Printers,pillows +22685 2010-01-31 33 Benjamin M 310 DVD,pillows,Keychain,Grill,DVD,Washer & Dryer,Boots,Jeans,Dishwasher,Cookware +22686 2010-01-31 11 Ryan M 75 Bedding,Headphones,Dryer +22687 2010-01-31 64 Kayla F 276 Microwave,Vacuum,DVD,Blanket,Refrigerator,Freezer +22688 2010-01-31 94 Brittney F 156 DVD,Blankets,Jeans,Grill,DVD,Games,Grill,Car Seat,Dolls,Dishwasher,Adapter,Freezer +22689 2010-01-31 42 Travis M 19 Blankets +22690 2010-01-31 90 Andrea F 198 Adapter,Car Audio,Software,Dolls,Microwave,Bicycle +22691 2010-01-31 90 Andrea F 39 Grill,Spark Plugs,Car Seat +22692 2010-01-31 71 Rebecca F 384 Vacuum,Car Audio,Table,2-Way Radio,Pillows,Freezer,Refrigerator,Grill +22693 2010-01-31 66 Rachel F 246 Sweater,DVD,Pillows,DVD,Car Audio,Bedding +22694 2010-01-31 20 Jacob M 117 Grill,Color Laser Printer,pillows,Pillows,DVD,DVD,2-Way Radio,Car Seat,Headphones,Software,Jeans +22695 2010-01-31 100 Caitlin F 340 Washer & Dryer,Bicycle,Sweater,Blankets,Table,pillows,Blanket,Car Audio,Bedding,Air Compressor +22696 2010-01-31 22 Zachary M 359 DVD,Keychain,Freezer,Washer,pillows,Blanket,Software,Adapter,Camcorder +22697 2010-01-31 13 Robert M 258 Freezer,Printers,Sweater,Dolls,Boots,Bedding +22698 2010-01-31 69 Heather F 90 Headphones,Pillows,2-Way Radio +22699 2010-01-31 96 Taylor F 26 Table +22700 2010-01-31 50 Dustin M 362 Wrench Set,Printers,Refrigerator,Dolls,Pants,Vacuum,DVD,Grill,Washer +22701 2010-01-31 5 Daniel M 600 Microwave,Dryer,Blankets,2-Way Radio,Car Audio,Pillows,Games,DVD,pillows,Headphones,Spark Plugs,Pants +22702 2010-01-31 94 Brittney F 276 pillows,DVD,Microwave,DVD,Jeans,Air Compressor,Bicycle,Blankets,Freezer,Wrench Set,DVD,Games +22703 2010-01-31 3 Matthew M 216 Printers,Grill,Color Laser Printer,DVD,Car Seat,Coffee Maker,Dishwasher,Blanket,Cookware,Refrigerator,Microwave,Bicycle +22704 2010-01-31 32 Adam M 340 Jeans,Boots,Bicycle,Color Laser Printer,Bedding,Sweater,Freezer +22705 2010-01-31 37 Sean M 172 DVD,Microwave,DVD,Wrench Set +22706 2010-01-31 30 Timothy M 246 Wrench Set,Boots,2-Way Radio,Dolls,Software,Washer,Printers,Camcorder,DVD,DVD,Sweater +22707 2010-01-31 21 Tyler M 410 Blankets,Refrigerator,Car Seat,Grill,Air Compressor,DVD,Car Audio,Games,Wrench Set,Pillows +22708 2010-01-31 50 Dustin M 109 Dishwasher,Refrigerator,DVD,Jeans,Camcorder,Grill +22709 2010-01-31 88 Amy F 192 Grill,Printers,Refrigerator,Blanket,Vacuum,Washer,Adapter,Dryer +22710 2010-01-31 33 Benjamin M 261 Spark Plugs,Games,Blanket,Headphones,DVD,Freezer,Washer +22711 2010-01-31 80 Hannah F 58 2-Way Radio,Boots +22712 2010-01-31 32 Adam M 108 Bicycle,Car Audio,Dolls +22713 2010-01-31 88 Amy F 294 Freezer,2-Way Radio,Vacuum,Cookware,Pillows,Dishwasher +22714 2010-01-31 85 Mary F 306 Blankets,Dryer,Camcorder,Coffee Maker,Spark Plugs,Vacuum,Microwave,Grill,Dolls +22715 2010-01-31 19 Brandon M 132 Dishwasher,Blankets,Air Compressor,DVD,Bicycle,DVD +22716 2010-01-31 21 Tyler M 464 Blankets,Pants,pillows,2-Way Radio,Bicycle,DVD,Keychain,Vacuum,Refrigerator,Washer & Dryer +22717 2010-01-31 29 Jordan M 370 DVD,Table,Dolls,Washer & Dryer,Blanket,Headphones,Air Compressor,Grill,Microwave,Bicycle +22718 2010-01-31 73 Tiffany F 100 Bicycle,Coffee Maker,Dishwasher,Car Seat,Camcorder,Spark Plugs,Color Laser Printer,Grill,Boots,Blanket +22719 2010-01-31 56 Sarah F 48 Printers,Grill,Dolls +22720 2010-01-31 81 Kimberly F 77 DVD,Car Seat,Grill,2-Way Radio,Camcorder,Spark Plugs,Dryer +22721 2010-01-31 1 Michael M 384 Cookware,DVD,Camcorder,Wrench Set,Grill,Headphones,Bicycle,Vacuum,Pillows,Table,Software,Blankets +22722 2010-01-31 88 Amy F 75 Blanket,Pillows,Color Laser Printer,Cookware,Keychain +22723 2010-01-31 27 Brian M 60 Table,Dryer,Coffee Maker,Cookware +22724 2010-01-31 9 Justin M 306 Adapter,Dryer,Blanket,Dolls,Cookware,DVD +22725 2010-01-31 92 Kristen F 418 Sweater,Blanket,Adapter,Air Compressor,Pillows,Dolls,Bicycle,Table,Jeans,Bedding,Car Audio +22726 2010-01-31 77 Alyssa F 114 Games,Freezer,Headphones,DVD,Adapter,Refrigerator +22727 2010-01-31 33 Benjamin M 400 Boots,Grill,Table,Air Compressor,Pillows,Jeans,Cookware,Pants,Wrench Set,Vacuum +22728 2010-01-31 84 Sara F 198 Boots,pillows,Color Laser Printer,Car Seat,Coffee Maker,Washer,Adapter,Car Audio,Sweater,Jeans,DVD +22729 2010-01-31 69 Heather F 65 Car Seat,Wrench Set,Dryer,Software,Grill +22730 2010-01-31 24 Eric M 311 Headphones,DVD,Refrigerator,Jeans,Cookware,Dolls,DVD,Bicycle,DVD,Blanket +22731 2010-01-31 30 Timothy M 16 Blanket +22732 2010-01-31 8 James M 32 Pants +22733 2010-01-31 85 Mary F 175 Dryer,Sweater,Cookware,Grill,Printers +22734 2010-01-31 55 Samantha F 90 Boots,Freezer,Dryer +22735 2010-01-31 10 Joseph M 324 Games,Boots,Car Audio,Wrench Set,DVD,Freezer,Coffee Maker,Cookware,DVD +22736 2010-01-31 5 Daniel M 206 DVD,Microwave,DVD,Blankets,Cookware,Coffee Maker,Air Compressor +22737 2010-01-31 44 Nathan M 252 Coffee Maker,Bicycle,DVD,Camcorder,Vacuum,Dryer,Software,Washer,Sweater,Printers,DVD,DVD +22738 2010-01-31 70 Melissa F 340 Adapter,Pillows,Bedding,Car Audio,Jeans,Freezer,Car Seat,Blanket,Table,Washer & Dryer +22739 2010-01-31 75 Christina F 70 Microwave,Refrigerator,Boots,DVD,DVD +22740 2010-01-31 42 Travis M 178 Refrigerator,Grill,Boots,DVD,Sweater +22741 2010-01-31 18 Kyle M 252 Blankets,Dishwasher,DVD,Microwave,DVD,Printers +22742 2010-01-31 44 Nathan M 510 Table,Car Seat,Bedding,DVD,Spark Plugs,Games,DVD,Bicycle,2-Way Radio,Grill,Washer & Dryer,Camcorder +22743 2010-01-31 84 Sara F 288 Camcorder,Bicycle,Table,DVD,DVD,Sweater +22744 2010-01-31 84 Sara F 232 DVD,Boots,DVD,Jeans,DVD,Printers,Bedding,Air Compressor +22745 2010-01-31 30 Timothy M 272 Camcorder,Air Compressor,Bedding,Table,Dryer,Dishwasher,DVD,Freezer +22746 2010-02-01 37 Sean M 74 Boots,DVD +22747 2010-02-01 34 Aaron M 450 pillows,Color Laser Printer,Cookware,Washer,Printers,Car Seat,Dryer,Keychain,Refrigerator,Coffee Maker +22748 2010-02-01 1 Michael M 303 Wrench Set,Games,Table,Freezer,Dolls,Boots,Washer & Dryer +22749 2010-02-01 44 Nathan M 200 Bedding,Table,Boots,Washer +22750 2010-02-01 58 Jennifer F 160 2-Way Radio,Grill,Camcorder,Jeans,pillows,Grill,Washer,Spark Plugs,Coffee Maker,Dishwasher +22751 2010-02-01 55 Samantha F 342 Blankets,Color Laser Printer,Boots,Camcorder,DVD,Refrigerator,2-Way Radio,Vacuum,Air Compressor +22752 2010-02-01 78 Jasmine F 80 Freezer,Microwave,Bedding,Games +22753 2010-02-01 26 Thomas M 276 Jeans,Dolls,Games,Software,Pants,Boots,Dishwasher,DVD,Refrigerator,Headphones,Adapter,Cookware +22754 2010-02-01 22 Zachary M 294 DVD,Camcorder,DVD,Sweater,Grill,Software,Cookware,Car Seat,Blankets,Bicycle +22755 2010-02-01 64 Kayla F 64 Sweater,Table,Games,Headphones +22756 2010-02-01 92 Kristen F 34 DVD,Refrigerator +22757 2010-02-01 22 Zachary M 116 Washer,Microwave,Washer & Dryer,Jeans +22758 2010-02-01 82 Kelsey F 72 Camcorder,Blankets,Sweater,Cookware +22759 2010-02-01 98 Allison F 324 Jeans,Blankets,Blanket,pillows,Bicycle,Printers,Headphones,Table,Coffee Maker,2-Way Radio,Freezer,Keychain +22760 2010-02-02 83 Victoria F 152 Games,Boots,Dishwasher,Blanket,Pillows,Pants,DVD,Software +22761 2010-02-02 98 Allison F 78 Vacuum,Software +22762 2010-02-02 19 Brandon M 138 Camcorder,Vacuum,Pillows,DVD,Keychain,2-Way Radio,Air Compressor,Washer & Dryer,Sweater +22763 2010-02-02 3 Matthew M 48 Car Audio,Refrigerator,Coffee Maker +22764 2010-02-02 86 Erica F 468 Pants,Refrigerator,Dryer,Grill,Blanket,DVD,Color Laser Printer,Washer,Keychain,Vacuum,Washer & Dryer,Car Seat +22765 2010-02-02 27 Brian M 495 Dishwasher,Games,Pants,Vacuum,Microwave,Car Seat,Bicycle,Dryer,Adapter,Table,Printers +22766 2010-02-02 69 Heather F 60 Printers,pillows,Dryer,DVD,Pants,Air Compressor +22767 2010-02-02 46 Mark M 210 Microwave,DVD,DVD,Dryer,DVD,Wrench Set,Color Laser Printer,Car Seat,Sweater,Blanket +22768 2010-02-02 66 Rachel F 432 DVD,Refrigerator,Grill,2-Way Radio,Software,Pants,Color Laser Printer,Dryer,Sweater,Bicycle,Freezer,Adapter +22769 2010-02-02 9 Justin M 384 Car Audio,Car Seat,Dishwasher,Air Compressor,Refrigerator,Table,Vacuum,DVD,DVD,Grill,Freezer,Keychain +22770 2010-02-02 18 Kyle M 206 DVD,Games,Adapter,Washer & Dryer,Software,Car Audio,Grill,Headphones,Dishwasher,Pillows,Grill,Air Compressor +22771 2010-02-02 11 Ryan M 152 Adapter,Air Compressor,Printers,Pillows,Dolls,Bicycle,Games,Spark Plugs +22772 2010-02-02 15 Anthony M 182 Blanket,DVD,Cookware,DVD,Boots,Software,Microwave,Camcorder,Vacuum,Bedding +22773 2010-02-02 59 Elizabeth F 288 pillows,Grill,Car Audio,Coffee Maker,Sweater,DVD +22774 2010-02-02 82 Kelsey F 308 Keychain,Headphones,Jeans,Freezer,Refrigerator,Games,2-Way Radio,Washer,Grill,Grill,Dishwasher +22775 2010-02-02 45 Samuel M 540 Washer,Color Laser Printer,Blanket,Bedding,Wrench Set,Adapter,Dolls,Table,Microwave,DVD,Car Seat,DVD +22776 2010-02-02 22 Zachary M 140 Dryer,Camcorder,Freezer,Keychain +22777 2010-02-02 16 William M 189 DVD,Dolls,Blanket,Car Audio,Pants,Keychain,Pillows,pillows,Freezer +22778 2010-02-02 20 Jacob M 242 Freezer,Blankets,Keychain,Car Audio,Color Laser Printer +22779 2010-02-02 6 David M 300 Washer,Dishwasher,Pillows,Dolls,Car Audio,DVD +22780 2010-02-02 46 Mark M 309 Color Laser Printer,Software,Blankets,2-Way Radio,Jeans,Washer,Dishwasher,DVD +22781 2010-02-02 84 Sara F 144 pillows,2-Way Radio,Spark Plugs,Car Seat,Camcorder,Keychain,Cookware,Washer,DVD,Blankets,Boots,Blanket +22782 2010-02-02 88 Amy F 192 Air Compressor,Vacuum,Dishwasher,Pants,2-Way Radio,Color Laser Printer +22783 2010-02-02 31 Cody M 540 Spark Plugs,Printers,Games,DVD,Cookware,Pants,DVD,Boots,DVD,Wrench Set,Car Audio,Color Laser Printer +22784 2010-02-02 8 James M 82 Blankets,Dolls,Freezer +22785 2010-02-02 61 Megan F 40 Cookware,Pillows +22786 2010-02-02 53 Brittany F 10 Cookware +22787 2010-02-02 11 Ryan M 294 Color Laser Printer,Dishwasher,DVD,Blanket,Grill,Boots,Sweater +22788 2010-02-02 68 Danielle F 468 Pants,Pillows,Washer,Microwave,DVD,Refrigerator,Sweater,DVD,Dolls,Keychain,Vacuum,Grill +22789 2010-02-02 76 Katherine F 148 DVD,Car Seat,Adapter,pillows +22790 2010-02-02 68 Danielle F 22 Dishwasher,Pillows +22791 2010-02-02 83 Victoria F 288 Software,DVD,Dolls,Spark Plugs,Adapter,Table,Camcorder,Bicycle,Cookware +22792 2010-02-03 26 Thomas M 192 Cookware,Washer & Dryer,Freezer,Spark Plugs,Sweater,Dolls,Adapter,Jeans,Microwave,Washer,Color Laser Printer,Printers +22793 2010-02-03 43 Jeffrey M 72 Table,Boots,DVD,Games,Camcorder,Bicycle +22794 2010-02-03 55 Samantha F 312 Bicycle,Pillows,Color Laser Printer,Keychain,Software,Car Audio,Table,Games +22795 2010-02-03 24 Eric M 33 Spark Plugs +22796 2010-02-03 5 Daniel M 191 Color Laser Printer,Blankets,Air Compressor,Bicycle +22797 2010-02-03 3 Matthew M 165 Jeans,Blankets,Keychain,Bicycle,Boots +22798 2010-02-03 39 Stephen M 60 Washer +22799 2010-02-03 44 Nathan M 58 Microwave,Pants +22800 2010-02-03 49 Paul M 110 Grill,Coffee Maker,Color Laser Printer,2-Way Radio,Dryer,Camcorder,Bedding,Washer & Dryer,Keychain,Adapter +22801 2010-02-03 53 Brittany F 80 Sweater,Dishwasher +22802 2010-02-03 3 Matthew M 109 Sweater,Boots,Grill,Cookware +22803 2010-02-03 27 Brian M 87 Cookware,Washer,Adapter +22804 2010-02-03 88 Amy F 576 Jeans,Bedding,Grill,Dryer,DVD,Pants,DVD,Dishwasher,DVD,Boots,DVD,Sweater +22805 2010-02-03 41 Jose M 75 Pants,Vacuum,Camcorder,Games,Pillows +22806 2010-02-03 52 Ashley F 204 Bicycle,Car Seat,Microwave,Washer,Printers,Car Audio,DVD,Grill,Grill,Boots,Headphones,Spark Plugs +22807 2010-02-03 35 Richard M 44 Coffee Maker,Washer & Dryer,Bicycle,Wrench Set +22808 2010-02-03 64 Kayla F 126 Refrigerator,Washer & Dryer,DVD,Pants,Microwave,2-Way Radio +22809 2010-02-03 68 Danielle F 140 Blankets,Sweater,Freezer,Coffee Maker +22810 2010-02-03 21 Tyler M 403 Cookware,Color Laser Printer,Spark Plugs,Bicycle,Blanket,Dishwasher,Table,Washer,Car Seat,pillows +22811 2010-02-03 36 Patrick M 184 Car Seat,Sweater,Coffee Maker,Jeans,Keychain,Table,Adapter,DVD +22812 2010-02-03 48 Jesse M 338 pillows,Freezer,Bicycle,Air Compressor,Microwave,Pants,Pillows +22813 2010-02-03 94 Brittney F 528 Car Seat,Dolls,Washer & Dryer,Keychain,Software,Games,Microwave,DVD,Freezer,Pants,Sweater,Vacuum +22814 2010-02-03 45 Samuel M 24 Washer +22815 2010-02-03 1 Michael M 517 Air Compressor,DVD,Dryer,2-Way Radio,Cookware,Refrigerator,Blankets,Headphones,Bicycle,Spark Plugs,Boots +22816 2010-02-03 60 Lauren F 80 Washer,DVD,Color Laser Printer,Freezer,DVD +22817 2010-02-03 89 Crystal F 517 Air Compressor,Games,Coffee Maker,Washer,Headphones,Blankets,Refrigerator,Dishwasher,Bicycle,Pillows,Color Laser Printer +22818 2010-02-03 29 Jordan M 532 DVD,Freezer,Car Audio,Pants,Grill,Blankets,pillows,Coffee Maker,Pillows,Jeans,Games +22819 2010-02-03 95 Anna F 196 DVD,DVD,Blankets,Bedding,Grill,DVD,Software +22820 2010-02-03 52 Ashley F 385 Dryer,Pants,Blanket,DVD,Adapter,Car Seat,DVD,Printers,Washer,Bicycle,Color Laser Printer +22821 2010-02-03 82 Kelsey F 456 Grill,DVD,Air Compressor,Camcorder,Washer,Microwave,Dryer,Spark Plugs,Freezer,Pillows,Boots,Cookware +22822 2010-02-03 30 Timothy M 313 Bicycle,Camcorder,Freezer,Pillows,Grill,Car Seat,Table,DVD,Air Compressor,Blankets +22823 2010-02-03 90 Andrea F 190 Vacuum,Sweater,Headphones,Pillows,pillows,Grill,Washer & Dryer,Spark Plugs,Boots,Car Audio +22824 2010-02-03 39 Stephen M 67 Dolls,DVD,Vacuum,Printers +22825 2010-02-03 17 Jonathan M 150 Freezer,Software,2-Way Radio,Spark Plugs,Dryer,Cookware +22826 2010-02-03 29 Jordan M 223 Dryer,2-Way Radio,Coffee Maker,Bedding,Grill,Jeans,DVD +22827 2010-02-03 75 Christina F 363 Grill,DVD,Jeans,Microwave,Cookware,Bicycle,Spark Plugs,Camcorder,DVD,Refrigerator,Washer +22828 2010-02-03 36 Patrick M 45 Dryer +22829 2010-02-03 48 Jesse M 135 Dolls,Blanket,Headphones,Dishwasher,DVD,DVD,pillows,Dryer,Microwave +22830 2010-02-03 26 Thomas M 321 Freezer,Dishwasher,Printers,Jeans,DVD,Bicycle,Blankets,Grill,Headphones +22831 2010-02-03 53 Brittany F 405 Washer & Dryer,Blankets,Camcorder,Printers,DVD,Air Compressor,Dishwasher,Dryer,Pants +22832 2010-02-03 70 Melissa F 253 Pillows,Camcorder,Printers,Boots,Games,2-Way Radio,Car Seat,DVD,Vacuum,Freezer,DVD +22833 2010-02-03 54 Amanda F 44 DVD,Bicycle,Blankets,Boots +22834 2010-02-03 6 David M 515 Cookware,Table,Microwave,Grill,Dolls,Games,Car Seat,Adapter,Blanket,Boots,Vacuum +22835 2010-02-03 13 Robert M 90 Sweater,DVD,Blanket +22836 2010-02-03 10 Joseph M 70 DVD,Keychain +22837 2010-02-03 51 Jessica F 480 Cookware,Microwave,Washer & Dryer,Software,Table,DVD,Adapter,Freezer,Bedding,Blankets,Car Audio,Color Laser Printer +22838 2010-02-04 36 Patrick M 174 Bedding,Refrigerator,DVD,Dryer,Washer,Keychain,DVD,Car Seat,Printers +22839 2010-02-04 23 Kevin M 99 Car Audio,Boots,Dryer,Color Laser Printer,Blankets,DVD,Grill,Dolls,Wrench Set +22840 2010-02-04 17 Jonathan M 46 Blankets,Games +22841 2010-02-04 95 Anna F 384 Software,Adapter,Washer & Dryer,Bedding,Bicycle,Camcorder,Grill,Cookware +22842 2010-02-04 10 Joseph M 166 Bedding,Refrigerator,Car Seat,Pants,DVD +22843 2010-02-04 51 Jessica F 144 Dishwasher,DVD,Spark Plugs,Color Laser Printer,Refrigerator,Printers,Keychain,Bicycle,Air Compressor +22844 2010-02-04 39 Stephen M 94 Dishwasher,Adapter +22845 2010-02-04 47 Jason M 52 Printers,Camcorder,Dolls,Boots +22846 2010-02-04 84 Sara F 126 Air Compressor,Freezer,Games,Vacuum,Car Seat,Adapter,Car Audio,Blanket,Refrigerator +22847 2010-02-04 100 Caitlin F 42 DVD,Headphones +22848 2010-02-04 100 Caitlin F 204 DVD,DVD,Printers,Pillows,Coffee Maker,Software,Grill,Camcorder,pillows,Blanket,Car Seat,Dishwasher +22849 2010-02-04 73 Tiffany F 198 Washer,Bedding,Freezer,Dolls,Boots,Software,Wrench Set,Dishwasher,DVD,Jeans,Color Laser Printer +22850 2010-02-04 25 Steven M 129 Keychain,DVD,Washer & Dryer,Blankets +22851 2010-02-04 10 Joseph M 104 Grill,Boots,DVD,Printers,Washer & Dryer,Software,Pillows,Bicycle +22852 2010-02-04 28 Alexander M 130 Dryer,Freezer,Blanket,Blankets,Spark Plugs,DVD,Printers,Refrigerator,Microwave,Coffee Maker,DVD +22853 2010-02-04 19 Brandon M 144 Table,Grill,Vacuum,DVD +22854 2010-02-04 32 Adam M 194 Pants,Cookware,2-Way Radio,Car Audio,Sweater,Keychain,Dolls +22855 2010-02-04 56 Sarah F 20 Dolls +22856 2010-02-04 37 Sean M 57 Table,DVD +22857 2010-02-04 35 Richard M 336 Software,DVD,Bedding,Bicycle,Dishwasher,Keychain,Vacuum,Blanket +22858 2010-02-04 100 Caitlin F 330 Boots,Coffee Maker,Sweater,Games,Washer & Dryer,Dolls,Microwave,DVD,Car Audio,Jeans +22859 2010-02-04 80 Hannah F 407 Air Compressor,Dryer,Grill,Boots,Washer,Adapter,Keychain,Spark Plugs,Blankets,Games,Microwave +22860 2010-02-04 60 Lauren F 341 Grill,Pants,Printers,Camcorder,DVD,Blankets,Table,Keychain,Color Laser Printer,Dishwasher,DVD +22861 2010-02-04 72 Michelle F 162 Boots,Cookware,Blanket,Camcorder,2-Way Radio,DVD +22862 2010-02-04 50 Dustin M 112 Vacuum,Games,Grill,Dryer,Wrench Set +22863 2010-02-04 1 Michael M 348 Grill,Camcorder,Table,Spark Plugs,Jeans,DVD,Refrigerator,Washer & Dryer,Dishwasher,Bedding,Washer,Software +22864 2010-02-04 23 Kevin M 355 Dishwasher,Games,Spark Plugs,Coffee Maker,Washer & Dryer,Software,2-Way Radio,Pillows +22865 2010-02-04 47 Jason M 203 Software,Boots,Bedding,Keychain,Table,Blankets,DVD +22866 2010-02-04 52 Ashley F 429 Headphones,Washer & Dryer,Spark Plugs,Bedding,Printers,Freezer,Dishwasher,Refrigerator,Car Audio,Games,Keychain +22867 2010-02-04 66 Rachel F 165 Color Laser Printer,DVD,Cookware,Blankets,Grill,DVD,Camcorder,Wrench Set,Pants,Air Compressor,Software +22868 2010-02-04 44 Nathan M 45 Dryer,Washer & Dryer,Boots +22869 2010-02-04 31 Cody M 238 Jeans,Headphones,Freezer,Blanket,Pillows,Refrigerator,Spark Plugs +22870 2010-02-04 75 Christina F 119 DVD,DVD,Spark Plugs,Sweater,Car Seat,Wrench Set,Air Compressor +22871 2010-02-04 77 Alyssa F 410 Color Laser Printer,Grill,Microwave,Coffee Maker,Blanket,Pants,Printers,Dishwasher,Headphones,Games +22872 2010-02-04 89 Crystal F 430 pillows,Wrench Set,Car Seat,Grill,Bedding,Printers,Sweater,Bicycle,Air Compressor,DVD +22873 2010-02-04 97 Maria F 60 DVD,Printers,Camcorder +22874 2010-02-04 96 Taylor F 172 Coffee Maker,Car Seat,Washer & Dryer,Blanket +22875 2010-02-04 77 Alyssa F 204 Keychain,DVD,Cookware,Washer & Dryer,Pillows,Spark Plugs +22876 2010-02-04 15 Anthony M 92 Dryer,Bedding,pillows,Washer & Dryer +22877 2010-02-04 56 Sarah F 98 Wrench Set,Boots,Dolls,DVD,Games,Sweater,Grill +22878 2010-02-04 87 Alexandra F 480 Washer & Dryer,2-Way Radio,Refrigerator,Pants,Printers,DVD,Washer,Boots,Sweater,Blanket +22879 2010-02-04 79 Laura F 187 2-Way Radio,Coffee Maker,DVD,Air Compressor,Keychain,Vacuum,Table,Car Seat,Blankets,Adapter,Color Laser Printer +22880 2010-02-04 92 Kristen F 230 Dolls,DVD,Coffee Maker,Air Compressor,DVD +22881 2010-02-04 36 Patrick M 324 Washer,Games,Washer & Dryer,Blanket,DVD,Freezer,Software,DVD,Cookware +22882 2010-02-04 93 Erin F 66 pillows,Wrench Set +22883 2010-02-04 8 James M 220 Sweater,Pillows,Coffee Maker,Car Audio,Printers,Microwave,Car Seat,Boots,Headphones,Table +22884 2010-02-04 38 Charles M 90 Cookware,Dolls,Spark Plugs +22885 2010-02-04 28 Alexander M 473 Software,pillows,2-Way Radio,Jeans,Color Laser Printer,Coffee Maker,Bedding,Refrigerator,Headphones,Freezer,Spark Plugs +22886 2010-02-04 39 Stephen M 149 Adapter,Washer & Dryer,DVD,Camcorder,Refrigerator +22887 2010-02-04 92 Kristen F 210 Printers,Washer,Bicycle,Boots,Software,Adapter,Coffee Maker +22888 2010-02-04 19 Brandon M 84 2-Way Radio,Adapter +22889 2010-02-04 89 Crystal F 252 Dryer,Coffee Maker,Cookware,Car Seat,Keychain,Washer & Dryer,Spark Plugs,Jeans,Printers +22890 2010-02-04 19 Brandon M 60 Sweater,Microwave,Dishwasher,Table,Coffee Maker +22891 2010-02-04 65 Amber F 418 Spark Plugs,Wrench Set,Dolls,pillows,DVD,Grill,Pants,Microwave,Cookware,DVD,Bedding +22892 2010-02-04 89 Crystal F 324 Software,Boots,Freezer,DVD,Dishwasher,Spark Plugs,Bicycle,pillows,Adapter,Grill,Pillows,Color Laser Printer +22893 2010-02-04 50 Dustin M 77 Adapter,Wrench Set,Grill,Pants,Car Seat,Headphones,pillows +22894 2010-02-04 17 Jonathan M 310 Dishwasher,Bedding,Grill,DVD,pillows,Refrigerator,Bicycle +22895 2010-02-04 11 Ryan M 45 Printers +22896 2010-02-05 26 Thomas M 546 Games,Freezer,Keychain,Air Compressor,Adapter,Camcorder,DVD,Blanket,Cookware,Bedding,Headphones,Washer +22897 2010-02-05 45 Samuel M 98 Air Compressor,Wrench Set,Washer,Cookware,Car Seat,Coffee Maker,DVD +22898 2010-02-05 80 Hannah F 84 Dolls,Coffee Maker,Vacuum,Software,Grill,2-Way Radio,Washer +22899 2010-02-05 74 Chelsea F 80 Car Seat,Adapter,Boots,DVD,Washer & Dryer +22900 2010-02-05 42 Travis M 28 Games +22901 2010-02-05 96 Taylor F 90 Camcorder,Bicycle +22902 2010-02-05 78 Jasmine F 245 Color Laser Printer,Table,Printers,Blankets,Blanket,Sweater,Games +22903 2010-02-05 47 Jason M 111 DVD,DVD,Dolls +22904 2010-02-05 96 Taylor F 192 Pillows,Bedding,Games,Refrigerator,Coffee Maker,Printers +22905 2010-02-05 49 Paul M 42 Pants,Printers +22906 2010-02-05 62 Emily F 220 Color Laser Printer,2-Way Radio,DVD,DVD,Refrigerator,Table,Spark Plugs,Freezer,Printers,DVD +22907 2010-02-05 22 Zachary M 480 Vacuum,Coffee Maker,Pants,Blankets,Dryer,Dolls,Sweater,DVD,DVD,Blanket +22908 2010-02-05 66 Rachel F 68 Camcorder,Grill,Dishwasher,Pants +22909 2010-02-05 75 Christina F 207 Freezer,Camcorder,Pillows,Headphones,Blankets,Coffee Maker,Printers,Adapter,DVD +22910 2010-02-05 77 Alyssa F 102 Sweater,Blanket,Software +22911 2010-02-05 73 Tiffany F 186 Freezer,Cookware,Washer,Sweater,Software,Dryer +22912 2010-02-05 48 Jesse M 228 Grill,Color Laser Printer,Keychain,Games,Headphones,Pants,Boots,Adapter,Jeans,Air Compressor,Dryer,Grill +22913 2010-02-05 67 Courtney F 84 Spark Plugs,Printers,Jeans,Pants +22914 2010-02-05 72 Michelle F 102 DVD,Vacuum,Pants,Coffee Maker,Sweater,Spark Plugs +22915 2010-02-05 38 Charles M 48 Blanket,Washer +22916 2010-02-05 87 Alexandra F 176 Microwave,Sweater,pillows,Car Seat,Headphones,Cookware,Wrench Set,Dryer +22917 2010-02-05 71 Rebecca F 252 DVD,pillows,Printers,Boots,Games,Jeans +22918 2010-02-05 73 Tiffany F 234 Color Laser Printer,Boots,Washer,Spark Plugs,Printers,Coffee Maker,Software,Dishwasher,DVD +22919 2010-02-05 13 Robert M 387 Freezer,Bedding,Microwave,DVD,Blanket,Washer & Dryer,Spark Plugs,DVD,Refrigerator +22920 2010-02-05 79 Laura F 133 Pants,Blankets,Printers,Car Seat,Dolls,Spark Plugs,Car Audio +22921 2010-02-05 21 Tyler M 308 Freezer,DVD,Washer & Dryer,2-Way Radio,Dishwasher,DVD,Jeans,Printers,Wrench Set,Car Audio,Keychain +22922 2010-02-05 19 Brandon M 234 pillows,Refrigerator,Table,DVD,Wrench Set,Pillows +22923 2010-02-05 33 Benjamin M 385 Coffee Maker,Adapter,Cookware,Air Compressor,Car Seat,Bicycle,Boots,DVD,DVD,Table,Vacuum +22924 2010-02-05 94 Brittney F 90 Washer & Dryer,Headphones,Blankets,Pillows,Washer,Spark Plugs,DVD,Pants,Keychain +22925 2010-02-05 30 Timothy M 152 Blanket,Blankets,Wrench Set,Software +22926 2010-02-05 82 Kelsey F 72 Air Compressor,Cookware,Headphones +22927 2010-02-05 55 Samantha F 462 Jeans,Grill,pillows,DVD,Printers,Color Laser Printer,Grill,Wrench Set,Keychain,Pillows,Air Compressor +22928 2010-02-05 59 Elizabeth F 36 DVD,DVD,Air Compressor +22929 2010-02-05 62 Emily F 92 Washer & Dryer,Color Laser Printer,Microwave,pillows +22930 2010-02-05 96 Taylor F 319 Wrench Set,Dolls,Coffee Maker,Car Audio,DVD,DVD,Cookware,Games,Dryer,Keychain,Sweater +22931 2010-02-05 4 Joshua M 80 Washer & Dryer,DVD,Wrench Set,Sweater,DVD +22932 2010-02-05 9 Justin M 140 Spark Plugs,Bicycle,pillows,Dishwasher,Air Compressor,Washer & Dryer,Washer,Car Seat,Blankets,Sweater +22933 2010-02-05 6 David M 140 Bicycle,Washer & Dryer,Spark Plugs,Software,Washer,Vacuum,Blankets,Sweater,Car Audio,Table +22934 2010-02-05 78 Jasmine F 74 Car Audio,Camcorder +22935 2010-02-05 28 Alexander M 120 Car Audio,Adapter,DVD,Grill,Cookware,Pillows +22936 2010-02-05 45 Samuel M 200 DVD,Keychain,Table,Pants +22937 2010-02-05 56 Sarah F 252 Table,Vacuum,Cookware,Air Compressor,DVD,Games,2-Way Radio +22938 2010-02-05 76 Katherine F 125 DVD,Cookware,Blankets,Blanket,2-Way Radio +22939 2010-02-05 12 John M 224 DVD,Wrench Set,Car Audio,pillows,Car Seat,Pants,Sweater +22940 2010-02-05 52 Ashley F 160 Table,2-Way Radio,Freezer,DVD,Car Seat,Air Compressor,DVD,Dishwasher +22941 2010-02-05 72 Michelle F 51 Pants,Keychain,Refrigerator +22942 2010-02-05 2 Christopher M 442 Dolls,Jeans,Camcorder,Games,Refrigerator,Washer & Dryer,Bedding,Vacuum,Freezer,Pillows,Blankets,Washer +22943 2010-02-05 18 Kyle M 147 Camcorder,Table,2-Way Radio +22944 2010-02-05 40 Jeremy M 174 Coffee Maker,Pants,Freezer,Pillows +22945 2010-02-05 28 Alexander M 36 pillows +22946 2010-02-05 10 Joseph M 89 DVD,Dishwasher,Keychain,Grill,Software,DVD +22947 2010-02-05 32 Adam M 252 Dryer,Air Compressor,Washer & Dryer,Grill,Sweater,Pillows,Freezer +22948 2010-02-05 51 Jessica F 154 Washer,Pants,Freezer,DVD,Dryer,Car Seat,DVD +22949 2010-02-05 83 Victoria F 252 2-Way Radio,Microwave,Dishwasher,Headphones,Spark Plugs,Jeans,Car Seat +22950 2010-02-05 76 Katherine F 374 Bicycle,Color Laser Printer,Grill,Software,Camcorder,DVD,Pants,Microwave,Table,Dishwasher,Games +22951 2010-02-05 92 Kristen F 125 Blankets,Color Laser Printer,Dryer,Washer & Dryer,Air Compressor +22952 2010-02-05 15 Anthony M 244 DVD,DVD,Adapter,pillows,Car Seat +22953 2010-02-05 94 Brittney F 350 Pillows,Car Seat,Microwave,Spark Plugs,Camcorder,Cookware,Bedding,Bicycle,Car Audio,Coffee Maker +22954 2010-02-05 33 Benjamin M 141 Car Audio,Bicycle,pillows +22955 2010-02-05 54 Amanda F 28 Blankets +22956 2010-02-05 79 Laura F 429 Spark Plugs,Coffee Maker,DVD,Freezer,Boots,Jeans,Pillows,Grill,Color Laser Printer,Dolls,DVD +22957 2010-02-05 35 Richard M 324 Adapter,Software,DVD,DVD,Keychain,Washer,DVD,Microwave,Dishwasher +22958 2010-02-05 74 Chelsea F 248 Table,pillows,Boots,Bicycle,Car Seat,DVD,Washer & Dryer,Keychain +22959 2010-02-05 49 Paul M 264 Coffee Maker,Blanket,Color Laser Printer,Washer & Dryer,Bedding,Dolls,DVD,Keychain,Games,Microwave,Car Seat,Wrench Set +22960 2010-02-05 11 Ryan M 348 Dolls,Coffee Maker,Refrigerator,Software,DVD,Grill,Color Laser Printer,Boots,Car Audio,Keychain,Games,2-Way Radio +22961 2010-02-05 89 Crystal F 155 Freezer,Grill,Boots,Cookware,Bicycle +22962 2010-02-05 77 Alyssa F 276 Camcorder,Dolls,Refrigerator,DVD,Washer & Dryer,Jeans +22963 2010-02-05 79 Laura F 600 Wrench Set,Washer & Dryer,DVD,Headphones,Coffee Maker,Bedding,DVD,Spark Plugs,DVD,Pillows,Software,Grill +22964 2010-02-05 6 David M 33 pillows,DVD +22965 2010-02-05 74 Chelsea F 114 Printers,Pillows,DVD +22966 2010-02-05 80 Hannah F 19 Blankets +22967 2010-02-05 92 Kristen F 198 Keychain,Sweater,Spark Plugs,Blanket,Jeans,DVD,Cookware,DVD,pillows,Freezer,Printers +22968 2010-02-05 76 Katherine F 120 Freezer,Printers,Refrigerator,Cookware,Washer +22969 2010-02-05 54 Amanda F 300 Refrigerator,Cookware,Sweater,Blankets,Vacuum,Wrench Set,DVD,Washer & Dryer,Grill,Freezer,Dryer,DVD +22970 2010-02-06 22 Zachary M 174 Color Laser Printer,Freezer,2-Way Radio,Car Audio,Jeans,Microwave +22971 2010-02-06 3 Matthew M 171 Pants,Freezer,DVD,Dolls,Washer,Dishwasher,Blankets,Car Audio,Cookware +22972 2010-02-06 38 Charles M 256 Color Laser Printer,Jeans,DVD,Pillows,Grill,Headphones,Car Audio +22973 2010-02-06 46 Mark M 238 pillows,Microwave,Grill,Spark Plugs,Blankets,Camcorder,Games +22974 2010-02-06 72 Michelle F 62 Camcorder,Freezer +22975 2010-02-06 52 Ashley F 322 Color Laser Printer,Keychain,2-Way Radio,Blankets,Dryer,Washer,Bedding +22976 2010-02-06 12 John M 144 Software,Sweater,Adapter,Microwave +22977 2010-02-06 71 Rebecca F 495 Software,Blankets,Dishwasher,Refrigerator,DVD,Car Audio,Bedding,Jeans,Cookware,Grill,Blanket +22978 2010-02-06 2 Christopher M 50 Blankets,Printers +22979 2010-02-06 95 Anna F 315 Wrench Set,2-Way Radio,Color Laser Printer,Blanket,Sweater,Bedding,Blankets,Jeans,pillows +22980 2010-02-06 18 Kyle M 277 Printers,Sweater,Car Audio,Keychain,Wrench Set,Camcorder,Coffee Maker,2-Way Radio +22981 2010-02-06 38 Charles M 276 Grill,Software,Camcorder,Car Seat,Bedding,Grill +22982 2010-02-06 40 Jeremy M 85 Car Audio,Cookware +22983 2010-02-06 9 Justin M 32 Blanket,Dryer +22984 2010-02-06 20 Jacob M 68 Bedding,DVD,Dishwasher,Adapter,Freezer +22985 2010-02-06 90 Andrea F 270 Games,Software,Boots,Spark Plugs,Washer,DVD,Jeans,Headphones,Microwave,2-Way Radio +22986 2010-02-06 14 Nicholas M 326 Jeans,Car Audio,Headphones,Vacuum,DVD,Printers,Blanket,Cookware +22987 2010-02-06 83 Victoria F 60 Air Compressor,Bicycle,Pillows,Car Seat,Coffee Maker +22988 2010-02-06 27 Brian M 66 Air Compressor,Keychain,Table,Software,Pants +22989 2010-02-06 61 Megan F 300 Coffee Maker,Games,Car Audio,Boots,Printers,Vacuum +22990 2010-02-06 53 Brittany F 102 Keychain,Pillows,DVD +22991 2010-02-06 64 Kayla F 385 Dishwasher,Printers,DVD,DVD,Coffee Maker,Blanket,Sweater,Boots,Bedding,pillows,Software +22992 2010-02-06 4 Joshua M 227 Table,pillows,Vacuum,Blankets,Jeans,Spark Plugs,Pillows,Dolls,Sweater,DVD,2-Way Radio +22993 2010-02-06 98 Allison F 600 Color Laser Printer,Spark Plugs,Bicycle,Games,Freezer,Dolls,2-Way Radio,Adapter,Boots,Cookware,Wrench Set,DVD +22994 2010-02-06 81 Kimberly F 160 Sweater,DVD,Wrench Set,Jeans,Blanket,Dryer,Bedding,Dishwasher,DVD,Grill +22995 2010-02-06 75 Christina F 100 Dolls,Coffee Maker,Vacuum,Air Compressor,Grill,Cookware,Table,Headphones,Dishwasher,Jeans +22996 2010-02-06 72 Michelle F 132 Keychain,Boots,DVD +22997 2010-02-06 42 Travis M 207 Grill,Pillows,pillows,Car Audio,Boots,Car Seat,DVD,DVD,Games +22998 2010-02-06 16 William M 603 Pillows,Refrigerator,pillows,Microwave,Dolls,Software,Wrench Set,DVD,Camcorder,Grill,Car Audio,Spark Plugs +22999 2010-02-06 72 Michelle F 275 Color Laser Printer,Car Audio,Wrench Set,Bicycle,Adapter,Blanket,Coffee Maker,DVD,Table,Printers,Jeans +23000 2010-02-06 61 Megan F 330 Blanket,Washer & Dryer,Camcorder,Freezer,DVD,Dishwasher,DVD,Car Audio,Microwave,Headphones,Refrigerator +23001 2010-02-06 28 Alexander M 352 Jeans,Headphones,Grill,Cookware,Color Laser Printer,Freezer,Dishwasher,Games,Bedding,Printers,Car Seat +23002 2010-02-06 86 Erica F 451 Air Compressor,Adapter,Refrigerator,Pillows,2-Way Radio,Microwave,Sweater,Headphones,Software,Boots,Bicycle +23003 2010-02-06 45 Samuel M 80 Games,Dolls +23004 2010-02-06 93 Erin F 145 DVD,Refrigerator,Grill,Color Laser Printer,Blankets +23005 2010-02-06 30 Timothy M 81 Car Audio,Headphones,Adapter +23006 2010-02-06 90 Andrea F 216 Pillows,DVD,Dryer,Bicycle,pillows,Grill,Blankets,Boots,Dolls +23007 2010-02-06 42 Travis M 117 Pants,Refrigerator,DVD,Pillows,Car Seat,Car Audio,Jeans,Sweater,Wrench Set +23008 2010-02-06 31 Cody M 367 Sweater,Pillows,Blankets,Color Laser Printer,Freezer,Car Seat,Headphones,Boots,Bicycle,Refrigerator,DVD,2-Way Radio +23009 2010-02-06 35 Richard M 104 Spark Plugs,Pants,DVD,Headphones +23010 2010-02-06 75 Christina F 432 Sweater,Freezer,Spark Plugs,Keychain,Games,DVD,Bicycle,Refrigerator,DVD,Dolls,Vacuum,Car Seat +23011 2010-02-06 8 James M 176 Boots,Sweater,Pillows,Games +23012 2010-02-06 50 Dustin M 71 Printers,Games +23013 2010-02-06 63 Nicole F 33 Color Laser Printer,Microwave,Grill +23014 2010-02-06 12 John M 337 Sweater,Coffee Maker,Color Laser Printer,Car Audio,Dishwasher,Headphones,DVD,Keychain,Vacuum,Pillows,Dolls +23015 2010-02-06 40 Jeremy M 288 Adapter,Table,DVD,Bedding,pillows,Pants,Games,Headphones,Microwave,Dryer,Color Laser Printer,Coffee Maker +23016 2010-02-06 11 Ryan M 237 Grill,Freezer,Pillows,Headphones,Bedding,Table,Games,Car Audio +23017 2010-02-06 4 Joshua M 24 DVD,Boots +23018 2010-02-06 18 Kyle M 408 DVD,Washer & Dryer,Dryer,Adapter,Wrench Set,Air Compressor,Car Seat,Grill,Software,Microwave +23019 2010-02-06 17 Jonathan M 200 Car Audio,Air Compressor,Games,Coffee Maker,Car Seat +23020 2010-02-06 96 Taylor F 341 Boots,Blanket,DVD,Blankets,DVD,Printers,Games,Pants,Coffee Maker,Headphones,Car Seat +23021 2010-02-06 36 Patrick M 423 Air Compressor,Car Seat,Freezer,DVD,DVD,Grill,2-Way Radio,Cookware,Dolls +23022 2010-02-06 57 Stephanie F 210 Software,pillows,Sweater,Coffee Maker,Blankets,Boots,Car Seat,Keychain,Washer,Camcorder +23023 2010-02-06 86 Erica F 120 DVD,Table,Refrigerator,Vacuum,Washer,Printers,Wrench Set,Color Laser Printer,Dryer,Headphones,Bedding,DVD +23024 2010-02-06 70 Melissa F 46 Blanket +23025 2010-02-06 48 Jesse M 528 Sweater,Keychain,Cookware,Jeans,Grill,Software,Spark Plugs,Dolls,Coffee Maker,Boots,Blankets,Washer & Dryer +23026 2010-02-06 39 Stephen M 111 DVD,Color Laser Printer,Table +23027 2010-02-06 85 Mary F 172 Microwave,Software,pillows,Dryer +23028 2010-02-06 33 Benjamin M 358 DVD,Camcorder,Software,Vacuum,DVD,Bedding,Cookware,2-Way Radio,Adapter,Dishwasher,Pillows,Printers +23029 2010-02-06 94 Brittney F 98 Camcorder,pillows +23030 2010-02-06 21 Tyler M 76 Table,Washer +23031 2010-02-06 76 Katherine F 126 DVD,Camcorder,DVD,Adapter,Games,Printers,2-Way Radio +23032 2010-02-06 13 Robert M 282 Dishwasher,Microwave,Keychain,DVD,Car Audio,Blankets,Bicycle +23033 2010-02-06 6 David M 100 Dryer,Sweater,Jeans,Air Compressor,Washer +23034 2010-02-06 62 Emily F 110 DVD,Color Laser Printer,Headphones,Spark Plugs,Air Compressor,Washer & Dryer,Blankets,Cookware,Camcorder,Adapter +23035 2010-02-06 5 Daniel M 240 DVD,Blankets,Headphones,Wrench Set,pillows,Bicycle,Bedding,Spark Plugs,Printers,Car Seat +23036 2010-02-06 84 Sara F 135 Coffee Maker,Air Compressor,DVD,Headphones,Camcorder,Dishwasher,Cookware,DVD,Software +23037 2010-02-06 70 Melissa F 252 DVD,Keychain,Printers,Dolls,Headphones,Air Compressor +23038 2010-02-06 46 Mark M 259 Spark Plugs,pillows,Air Compressor,Car Seat,Dolls,Coffee Maker,Wrench Set +23039 2010-02-06 37 Sean M 99 Blankets,Grill,Refrigerator +23040 2010-02-06 92 Kristen F 132 2-Way Radio,Software,DVD,Washer,Camcorder,Air Compressor,Microwave,Car Seat,Vacuum,DVD,Table +23041 2010-02-06 90 Andrea F 196 DVD,Washer & Dryer,Grill,Camcorder +23042 2010-02-06 68 Danielle F 64 Freezer,Dishwasher +23043 2010-02-06 76 Katherine F 506 DVD,Adapter,Car Audio,Sweater,Blankets,Cookware,DVD,Software,Refrigerator,pillows,Wrench Set +23044 2010-02-06 52 Ashley F 80 Dishwasher,DVD,Spark Plugs,Jeans,Pants +23045 2010-02-06 52 Ashley F 276 Color Laser Printer,Printers,Spark Plugs,Blankets,Bedding,Adapter +23046 2010-02-06 48 Jesse M 142 Grill,Pants,Printers,DVD,Dishwasher +23047 2010-02-06 88 Amy F 110 Software,Cookware,Printers,Camcorder,DVD,Keychain,Bicycle,Coffee Maker,Adapter,Grill +23048 2010-02-06 24 Eric M 129 Headphones,Camcorder,Pants,Blanket,Vacuum,Washer & Dryer,Refrigerator,Table +23049 2010-02-06 92 Kristen F 141 Pillows,Wrench Set,Keychain +23050 2010-02-06 7 Andrew M 60 Blanket,Vacuum,Software,Dryer +23051 2010-02-06 33 Benjamin M 253 Headphones,Table,DVD,Boots,Sweater,Grill,Printers,Washer & Dryer,Wrench Set,Blanket,Grill +23052 2010-02-06 65 Amber F 198 Grill,DVD,Jeans,Table,Car Seat,DVD,Car Audio,Washer & Dryer,Dishwasher,Dryer,Games +23053 2010-02-06 88 Amy F 343 Table,Dolls,Bicycle,Boots,Dishwasher,Adapter,Washer & Dryer +23054 2010-02-06 5 Daniel M 39 Washer +23055 2010-02-06 44 Nathan M 32 Pants +23056 2010-02-06 17 Jonathan M 219 Dishwasher,DVD,Dryer,Bedding,Table,Blanket,Refrigerator,Pillows,Grill,Wrench Set,DVD +23057 2010-02-06 36 Patrick M 252 2-Way Radio,DVD,Grill,Sweater,pillows,Cookware,Coffee Maker,Grill,Air Compressor +23058 2010-02-06 75 Christina F 306 Pillows,Sweater,Blankets,Coffee Maker,Software,Table,Grill,Car Seat,Washer +23059 2010-02-06 61 Megan F 300 Washer,Sweater,Vacuum,Pillows,DVD,Car Seat,Headphones,Color Laser Printer,Air Compressor,Bedding +23060 2010-02-06 90 Andrea F 99 Wrench Set,Vacuum,Dolls +23061 2010-02-06 18 Kyle M 62 Boots,Washer & Dryer +23062 2010-02-07 69 Heather F 253 DVD,Table,Spark Plugs,Dolls,Camcorder,Blankets,Cookware,Dishwasher,Sweater,Car Seat,Car Audio +23063 2010-02-07 42 Travis M 108 Grill,Camcorder,Car Audio,Vacuum,Blankets,Boots +23064 2010-02-07 5 Daniel M 139 Blanket,Keychain,Headphones,Printers,Boots,Pillows,Car Seat,DVD,Grill,Vacuum,Pants,Washer +23065 2010-02-07 40 Jeremy M 160 Dolls,Air Compressor,Games,Bedding,Keychain,DVD,Camcorder,Blankets +23066 2010-02-07 79 Laura F 320 Vacuum,Games,pillows,Blankets,Table,Grill,Dryer,DVD,Air Compressor,Pillows +23067 2010-02-07 67 Courtney F 120 Dolls,Dryer,Games +23068 2010-02-07 74 Chelsea F 99 Washer,Camcorder,Cookware +23069 2010-02-07 30 Timothy M 342 Bedding,Blankets,Table,Games,DVD,Wrench Set,Pillows,Jeans,Color Laser Printer +23070 2010-02-07 78 Jasmine F 286 DVD,Keychain,Games,Headphones,Adapter,Coffee Maker,DVD,Spark Plugs,Jeans,Cookware,Vacuum +23071 2010-02-07 7 Andrew M 78 Dolls,Washer +23072 2010-02-07 67 Courtney F 154 Headphones,Spark Plugs,pillows,Cookware,Washer & Dryer,Bicycle,Car Seat +23073 2010-02-07 56 Sarah F 36 Car Seat,Freezer +23074 2010-02-07 48 Jesse M 227 Car Seat,Jeans,Car Audio,DVD,Vacuum,Pants,Bicycle,pillows,Keychain +23075 2010-02-07 20 Jacob M 588 Camcorder,Vacuum,Color Laser Printer,Software,Bicycle,Pillows,Blankets,2-Way Radio,Car Audio,Keychain,Freezer,Spark Plugs +23076 2010-02-07 65 Amber F 31 Washer & Dryer +23077 2010-02-07 21 Tyler M 450 Washer,DVD,Pillows,Headphones,Adapter,DVD,DVD,Bicycle,Pants +23078 2010-02-07 84 Sara F 344 Jeans,Boots,DVD,Adapter,Sweater,Dryer,Vacuum,Coffee Maker +23079 2010-02-07 64 Kayla F 340 DVD,Car Audio,Blanket,Dryer,Cookware,Blankets,Refrigerator,Color Laser Printer,Pillows,Freezer +23080 2010-02-07 79 Laura F 160 Vacuum,Keychain,Boots,Blanket +23081 2010-02-07 42 Travis M 164 Car Seat,Wrench Set,Color Laser Printer,Adapter +23082 2010-02-07 53 Brittany F 185 Cookware,Car Audio,Spark Plugs,Microwave,Jeans +23083 2010-02-07 52 Ashley F 60 Sweater,Boots,Software,Headphones,Color Laser Printer +23084 2010-02-07 33 Benjamin M 301 2-Way Radio,Blankets,Color Laser Printer,Sweater,Adapter,Spark Plugs +23085 2010-02-07 15 Anthony M 90 Air Compressor,Table,Grill,Vacuum,Software +23086 2010-02-07 87 Alexandra F 552 2-Way Radio,pillows,Spark Plugs,Grill,Wrench Set,DVD,Keychain,Sweater,Washer & Dryer,DVD,DVD,Color Laser Printer +23087 2010-02-07 93 Erin F 154 Boots,Coffee Maker,Color Laser Printer,Dolls,DVD,Car Audio,Adapter +23088 2010-02-07 5 Daniel M 134 Cookware,Adapter,Coffee Maker,Washer & Dryer,Sweater,Dolls +23089 2010-02-07 47 Jason M 451 DVD,pillows,Boots,Table,Keychain,DVD,Blankets,Software,Dolls,Pants,Sweater +23090 2010-02-07 79 Laura F 72 Adapter,Dolls,Headphones,Sweater,Car Seat,Printers +23091 2010-02-07 80 Hannah F 376 Wrench Set,Air Compressor,Car Seat,Jeans,DVD,Sweater,Headphones,Bedding +23092 2010-02-07 56 Sarah F 156 Car Seat,Boots,Dryer,Headphones +23093 2010-02-07 46 Mark M 312 Adapter,Dryer,Vacuum,Grill,Freezer,Grill,Microwave,Blankets,Wrench Set,Dishwasher,pillows,Headphones +23094 2010-02-07 70 Melissa F 250 Jeans,DVD,Blanket,Dolls,Bicycle,Camcorder,DVD,Grill,DVD,DVD +23095 2010-02-07 67 Courtney F 126 Spark Plugs,Sweater,pillows +23096 2010-02-07 56 Sarah F 348 DVD,Car Audio,Headphones,Coffee Maker,Games,Printers,Air Compressor,Blankets,Jeans,Bedding,Software,Freezer +23097 2010-02-07 85 Mary F 51 Games,Cookware,Camcorder +23098 2010-02-07 44 Nathan M 257 pillows,Pillows,Keychain,DVD,Air Compressor,Washer,Spark Plugs,Jeans,DVD,Pants,Headphones,Printers +23099 2010-02-07 2 Christopher M 78 Freezer,DVD,Pants,Dolls,2-Way Radio,Blankets +23100 2010-02-07 25 Steven M 185 Boots,Dolls,Bicycle,Coffee Maker,Car Seat,DVD +23101 2010-02-07 60 Lauren F 306 Car Seat,Coffee Maker,Washer & Dryer,Blankets,Microwave,DVD,Refrigerator,DVD,Dishwasher +23102 2010-02-07 7 Andrew M 301 Bicycle,Table,Adapter,Headphones,Grill,Dolls,Color Laser Printer,Printers,Pants,Washer & Dryer,Blanket +23103 2010-02-07 27 Brian M 164 Spark Plugs,Color Laser Printer,Cookware,Vacuum +23104 2010-02-07 15 Anthony M 211 Pants,Refrigerator,Vacuum,DVD,DVD,Headphones,Grill +23105 2010-02-07 56 Sarah F 92 Color Laser Printer,Headphones,Vacuum,Bedding +23106 2010-02-07 73 Tiffany F 248 Bicycle,Car Seat,DVD,Washer,Bedding,Software,DVD,Camcorder +23107 2010-02-07 76 Katherine F 296 Pants,DVD,Adapter,Printers,Headphones,Spark Plugs,Refrigerator,Dishwasher +23108 2010-02-07 1 Michael M 382 Printers,Adapter,Dolls,DVD,Washer,Wrench Set,Pants,Car Seat +23109 2010-02-07 98 Allison F 144 Jeans,Wrench Set,pillows,Bedding,Table,DVD,Freezer,DVD,Car Seat,Cookware,DVD,Camcorder +23110 2010-02-07 64 Kayla F 310 Dolls,Washer,Printers,Table,DVD,Grill,Keychain,Bedding,DVD,Vacuum +23111 2010-02-07 71 Rebecca F 470 Keychain,Pillows,Printers,Camcorder,Wrench Set,Adapter,DVD,Cookware,Pants,Coffee Maker +23112 2010-02-07 69 Heather F 133 Camcorder,Sweater,Jeans,pillows,DVD,Blanket,Car Seat +23113 2010-02-07 33 Benjamin M 329 Blankets,Cookware,Car Audio,Boots,DVD,Pants,Sweater +23114 2010-02-07 68 Danielle F 132 Grill,Boots,Washer +23115 2010-02-07 39 Stephen M 322 Air Compressor,Washer,DVD,Bicycle,Car Audio,Freezer,Pants +23116 2010-02-07 91 Kelly F 282 Pants,Microwave,Dolls,Dishwasher,DVD,DVD +23117 2010-02-07 39 Stephen M 82 DVD,DVD +23118 2010-02-07 1 Michael M 364 DVD,Washer & Dryer,Spark Plugs,Table,Microwave,Air Compressor,Coffee Maker,pillows,Blanket +23119 2010-02-07 39 Stephen M 104 Grill,Washer & Dryer,Headphones,Printers +23120 2010-02-07 28 Alexander M 34 Washer,Bedding +23121 2010-02-07 66 Rachel F 154 Car Seat,Spark Plugs,Pants,DVD,Boots,Blankets,Adapter +23122 2010-02-07 22 Zachary M 264 Keychain,Dolls,Washer & Dryer,Dryer,Coffee Maker,Boots,DVD +23123 2010-02-07 18 Kyle M 198 Dishwasher,Dolls,Printers,DVD,Pillows,Blankets,Boots,Games,Grill,Bicycle,Cookware +23124 2010-02-07 5 Daniel M 318 Jeans,2-Way Radio,Freezer,Cookware,DVD,Dryer,Washer,DVD,Spark Plugs +23125 2010-02-07 54 Amanda F 22 Camcorder,Keychain +23126 2010-02-07 88 Amy F 385 Pillows,DVD,Washer,Vacuum,DVD,Dolls,pillows,Microwave,Keychain,Printers,DVD +23127 2010-02-07 50 Dustin M 216 Spark Plugs,Bedding,Car Seat,Wrench Set,DVD,Freezer,Blanket,DVD,Dishwasher,Games,Coffee Maker,Bicycle +23128 2010-02-07 14 Nicholas M 17 Jeans +23129 2010-02-07 34 Aaron M 336 Air Compressor,Vacuum,Blankets,Pillows,Spark Plugs,Washer & Dryer,Washer +23130 2010-02-07 49 Paul M 171 Dolls,Car Seat,Wrench Set,Freezer,DVD +23131 2010-02-07 85 Mary F 369 Coffee Maker,Washer,Blankets,Software,DVD,Spark Plugs,Printers,Bedding,Dishwasher +23132 2010-02-07 69 Heather F 310 Boots,Refrigerator,DVD,Table,Adapter,Car Seat,Grill,DVD,Pillows,Cookware +23133 2010-02-07 74 Chelsea F 92 Cookware,Pillows +23134 2010-02-07 99 Cassandra F 180 Table,Microwave,DVD,Coffee Maker,Games +23135 2010-02-07 83 Victoria F 77 Washer & Dryer,Sweater,DVD,Spark Plugs,DVD,Washer,Blanket +23136 2010-02-07 24 Eric M 153 2-Way Radio,Boots,Software +23137 2010-02-07 49 Paul M 252 Freezer,2-Way Radio,Wrench Set,Blankets,Keychain,Pillows,Color Laser Printer +23138 2010-02-07 98 Allison F 374 Bedding,Washer,Dishwasher,Games,Blankets,Wrench Set,Cookware,Air Compressor,Pillows,DVD,Washer & Dryer +23139 2010-02-07 1 Michael M 115 Cookware,Freezer,Air Compressor,Table,DVD +23140 2010-02-07 64 Kayla F 552 pillows,Washer & Dryer,Headphones,Blanket,Car Audio,DVD,Bedding,Grill,2-Way Radio,Dryer,Microwave,Refrigerator +23141 2010-02-07 17 Jonathan M 189 Printers,Car Audio,Bicycle,Washer,2-Way Radio,Spark Plugs,Boots +23142 2010-02-07 22 Zachary M 65 Cookware,Blankets,Pants,DVD,Dishwasher +23143 2010-02-07 68 Danielle F 306 Wrench Set,Grill,Table,Jeans,Bedding,Dishwasher,DVD,DVD,Coffee Maker +23144 2010-02-07 19 Brandon M 44 Color Laser Printer,Spark Plugs +23145 2010-02-07 76 Katherine F 320 Headphones,Spark Plugs,Washer,Coffee Maker,Car Seat,Boots,Games,Grill,DVD,DVD +23146 2010-02-07 93 Erin F 124 Color Laser Printer,Pillows,Grill,Spark Plugs +23147 2010-02-07 59 Elizabeth F 248 Dryer,DVD,Car Seat,DVD,Washer,Pillows,Grill,Printers +23148 2010-02-07 64 Kayla F 234 Wrench Set,Games,Jeans,DVD,Grill,Color Laser Printer +23149 2010-02-07 9 Justin M 517 Car Seat,Bedding,Grill,Printers,pillows,Microwave,Washer & Dryer,Cookware,Pillows,Wrench Set,Refrigerator +23150 2010-02-07 25 Steven M 32 DVD +23151 2010-02-07 56 Sarah F 44 Dryer,Freezer +23152 2010-02-07 90 Andrea F 182 Grill,Dryer,Pillows,pillows,Printers,Grill,Bedding +23153 2010-02-07 13 Robert M 234 DVD,Jeans,DVD,Dolls,Cookware,Vacuum,DVD,Headphones,Table +23154 2010-02-07 69 Heather F 200 Adapter,Blanket,Vacuum,Grill,Table,Pants,Sweater,Dishwasher,Microwave,Blankets +23155 2010-02-07 89 Crystal F 48 Printers,2-Way Radio,Car Seat +23156 2010-02-07 89 Crystal F 132 Air Compressor,Microwave,Coffee Maker,Software,Table,pillows +23157 2010-02-07 62 Emily F 400 Games,Jeans,Grill,DVD,Boots,Coffee Maker,Freezer,Sweater +23158 2010-02-07 45 Samuel M 37 Spark Plugs +23159 2010-02-07 11 Ryan M 152 Games,Camcorder,Keychain,DVD +23160 2010-02-07 87 Alexandra F 43 DVD +23161 2010-02-07 53 Brittany F 60 Printers,Boots,Air Compressor,DVD,Dryer,Blanket +23162 2010-02-07 35 Richard M 142 DVD,Car Seat,Microwave,Wrench Set +23163 2010-02-07 45 Samuel M 58 Refrigerator,Coffee Maker +23164 2010-02-07 34 Aaron M 241 Dolls,Car Seat,Blankets,Refrigerator,Color Laser Printer,Software,Cookware,Keychain,Bicycle +23165 2010-02-07 62 Emily F 248 DVD,DVD,Washer,Cookware,Vacuum,DVD,DVD,Grill +23166 2010-02-08 24 Eric M 99 Dolls,Boots +23167 2010-02-08 96 Taylor F 85 Refrigerator,DVD,Color Laser Printer,Car Audio,DVD +23168 2010-02-08 87 Alexandra F 441 Freezer,Grill,Bedding,Coffee Maker,Sweater,Car Audio,pillows,Washer & Dryer,DVD +23169 2010-02-08 4 Joshua M 120 Vacuum,DVD,Keychain,Sweater,Dishwasher,Table,2-Way Radio,Spark Plugs,Pillows,Cookware +23170 2010-02-08 79 Laura F 245 Bedding,Dishwasher,Software,Sweater,DVD +23171 2010-02-08 56 Sarah F 190 Car Seat,Blankets,Grill,Table,Adapter,Freezer,Bedding,Software,Printers,Dryer +23172 2010-02-08 3 Matthew M 427 Color Laser Printer,2-Way Radio,Adapter,pillows,Microwave,DVD,Table,Car Audio,Washer & Dryer +23173 2010-02-08 63 Nicole F 144 2-Way Radio,Bicycle,Microwave,Printers +23174 2010-02-08 64 Kayla F 108 Coffee Maker,Grill,Freezer,Pants +23175 2010-02-08 20 Jacob M 210 Wrench Set,Dolls,Bicycle,Washer & Dryer,Freezer,DVD,Keychain +23176 2010-02-08 25 Steven M 73 Camcorder,Bedding,Wrench Set,Dishwasher,Grill,Cookware +23177 2010-02-08 17 Jonathan M 384 Games,Grill,Blanket,pillows,Car Audio,Printers,Bedding,Washer,Refrigerator,DVD,2-Way Radio,DVD +23178 2010-02-08 7 Andrew M 16 Grill +23179 2010-02-08 19 Brandon M 380 Printers,Color Laser Printer,Dolls,Cookware,pillows,Boots,Grill,DVD,Headphones,DVD +23180 2010-02-08 17 Jonathan M 69 Freezer,Blankets,Pillows +23181 2010-02-08 19 Brandon M 224 Grill,Pillows,Dryer,Blanket,Headphones,Sweater,Spark Plugs +23182 2010-02-08 92 Kristen F 20 Air Compressor +23183 2010-02-08 2 Christopher M 430 Microwave,Games,Table,Bedding,Dishwasher,Boots,Pillows,Air Compressor,2-Way Radio,Blankets +23184 2010-02-08 68 Danielle F 74 DVD,Freezer +23185 2010-02-08 64 Kayla F 81 Blanket,Adapter,Headphones +23186 2010-02-09 6 David M 127 Sweater,Software,2-Way Radio +23187 2010-02-09 74 Chelsea F 135 Games,Color Laser Printer,2-Way Radio +23188 2010-02-09 72 Michelle F 344 Grill,Bicycle,2-Way Radio,Spark Plugs,pillows,Table,Blankets,Washer +23189 2010-02-09 15 Anthony M 207 Spark Plugs,Wrench Set,DVD,Car Seat,Microwave,Blanket,Dolls,Washer,Keychain +23190 2010-02-09 62 Emily F 72 Dishwasher,Table +23191 2010-02-09 94 Brittney F 37 DVD +23192 2010-02-09 84 Sara F 126 Bedding,DVD,pillows,Software,Washer,Dishwasher +23193 2010-02-09 12 John M 150 DVD,Table,DVD,Pillows,Printers,Cookware +23194 2010-02-09 40 Jeremy M 197 Grill,Blanket,Headphones,Washer,Software,Boots,Air Compressor,Bicycle,Vacuum,Pants,Dishwasher,Adapter +23195 2010-02-09 22 Zachary M 184 Blanket,Sweater,Camcorder,2-Way Radio +23196 2010-02-09 27 Brian M 60 pillows,Microwave,Color Laser Printer,Washer +23197 2010-02-09 83 Victoria F 46 Pillows +23198 2010-02-09 22 Zachary M 240 Vacuum,DVD,Dolls,DVD,Blanket,Coffee Maker,Games +23199 2010-02-09 56 Sarah F 66 Games,Dryer,DVD,Software,Car Audio,Pants +23200 2010-02-09 48 Jesse M 98 Printers,Sweater +23201 2010-02-09 12 John M 112 Adapter,Dishwasher,Microwave,Software,DVD,Blankets,Vacuum +23202 2010-02-09 62 Emily F 126 Refrigerator,DVD,Bedding,Games,Printers,Blankets,Washer & Dryer +23203 2010-02-09 46 Mark M 429 Air Compressor,Wrench Set,Bicycle,Dolls,Car Audio,Color Laser Printer,Washer,Camcorder,Pillows,Refrigerator,DVD +23204 2010-02-09 68 Danielle F 374 Bedding,Camcorder,Color Laser Printer,Games,Table,Spark Plugs,Dryer,pillows,Washer & Dryer,Car Seat,Grill +23205 2010-02-09 37 Sean M 100 Air Compressor,Jeans +23206 2010-02-09 22 Zachary M 241 Games,Washer,Wrench Set,pillows,DVD,Grill,Blankets +23207 2010-02-09 2 Christopher M 112 Adapter,2-Way Radio,Refrigerator,Air Compressor +23208 2010-02-09 66 Rachel F 216 DVD,Vacuum,Games,Washer,Spark Plugs,Boots,pillows,Printers +23209 2010-02-09 26 Thomas M 55 DVD,Spark Plugs,Dolls,Sweater,Grill +23210 2010-02-09 4 Joshua M 425 2-Way Radio,Air Compressor,DVD,Printers,Washer & Dryer,Washer,Blankets,Camcorder,Spark Plugs,Grill +23211 2010-02-09 36 Patrick M 90 Headphones,Pants,Keychain,Boots,DVD,Vacuum,Jeans,Dolls,Car Audio +23212 2010-02-09 88 Amy F 190 Dolls,Washer,Software,Color Laser Printer,Car Audio,Boots,Bicycle,Vacuum,Blanket,Jeans +23213 2010-02-09 49 Paul M 145 Pillows,Wrench Set,Refrigerator,Dryer,Camcorder +23214 2010-02-09 30 Timothy M 45 Air Compressor +23215 2010-02-09 52 Ashley F 432 Color Laser Printer,DVD,Pillows,Boots,DVD,Printers,Wrench Set,Blankets,Washer +23216 2010-02-09 26 Thomas M 93 DVD,Washer,Washer & Dryer +23217 2010-02-09 8 James M 210 Adapter,Car Audio,Bedding,Printers,Blanket,Freezer +23218 2010-02-09 99 Cassandra F 288 DVD,Dishwasher,Adapter,DVD,Cookware,Color Laser Printer,Air Compressor,2-Way Radio,Blanket +23219 2010-02-09 39 Stephen M 260 Microwave,Cookware,Keychain,2-Way Radio,Jeans,DVD,Adapter,Pillows,Camcorder,Wrench Set +23220 2010-02-09 93 Erin F 22 Camcorder,Bicycle +23221 2010-02-09 39 Stephen M 78 Color Laser Printer,Dryer +23222 2010-02-09 31 Cody M 303 Color Laser Printer,Grill,Car Audio,Grill,Freezer,Keychain,Boots,Software +23223 2010-02-09 43 Jeffrey M 405 Freezer,Headphones,Washer,Microwave,Grill,Camcorder,Jeans,Cookware,Pants +23224 2010-02-09 7 Andrew M 87 DVD,Cookware,Keychain,Camcorder +23225 2010-02-09 100 Caitlin F 252 Color Laser Printer,Spark Plugs,pillows,DVD,Vacuum,Keychain +23226 2010-02-09 47 Jason M 222 Printers,DVD,Blanket,Grill,Blankets,DVD +23227 2010-02-09 13 Robert M 450 Camcorder,DVD,Grill,Freezer,Pants,DVD,Sweater,Boots,DVD +23228 2010-02-09 51 Jessica F 132 Spark Plugs,DVD,Freezer,Bicycle,Printers,Adapter +23229 2010-02-09 25 Steven M 136 DVD,Vacuum,Dishwasher,Dolls +23230 2010-02-10 36 Patrick M 42 DVD,Keychain +23231 2010-02-10 5 Daniel M 140 Printers,Bedding,Grill,Freezer,Sweater,Blanket,DVD,Car Audio,Boots,Table +23232 2010-02-10 79 Laura F 220 Keychain,Blankets,Dishwasher,Software,Freezer +23233 2010-02-10 88 Amy F 87 DVD,Freezer,Washer +23234 2010-02-10 52 Ashley F 23 Vacuum +23235 2010-02-10 32 Adam M 140 Grill,DVD,Boots,Spark Plugs,Table,Wrench Set,Washer,DVD,Air Compressor,Camcorder +23236 2010-02-10 17 Jonathan M 352 Wrench Set,DVD,Adapter,Pants,Grill,Grill,Washer,Boots +23237 2010-02-10 23 Kevin M 100 Headphones,Bedding,DVD,Table,Vacuum +23238 2010-02-10 22 Zachary M 358 Jeans,Software,Blankets,Air Compressor,Washer & Dryer,Camcorder,Washer,Adapter +23239 2010-02-10 25 Steven M 144 Spark Plugs,Boots,Cookware,Adapter,Software,DVD +23240 2010-02-10 75 Christina F 217 DVD,Air Compressor,Headphones,Software,Adapter,Jeans,Bedding +23241 2010-02-10 68 Danielle F 192 Car Seat,DVD,Boots,DVD,Vacuum,Printers +23242 2010-02-10 20 Jacob M 439 DVD,Pillows,Washer & Dryer,Bicycle,Car Seat,Camcorder,pillows,Games,Grill,Coffee Maker +23243 2010-02-10 68 Danielle F 240 Bedding,Boots,Cookware,DVD,Dolls +23244 2010-02-10 66 Rachel F 120 Bicycle,Adapter,Printers,Car Seat,Freezer,Grill,Sweater,Washer & Dryer +23245 2010-02-10 72 Michelle F 200 Blanket,Color Laser Printer,Microwave,Vacuum,Car Audio,Refrigerator,Pants,Printers +23246 2010-02-10 59 Elizabeth F 56 Keychain,Washer & Dryer +23247 2010-02-10 22 Zachary M 240 Washer & Dryer,DVD,Keychain,Wrench Set,Bicycle,pillows,Bedding,Refrigerator,Table,Cookware +23248 2010-02-10 20 Jacob M 539 Air Compressor,Refrigerator,Dryer,Keychain,Spark Plugs,Sweater,Camcorder,Adapter,Dishwasher,Cookware,Blanket +23249 2010-02-10 63 Nicole F 288 DVD,DVD,Cookware,Jeans,Washer,Table,Headphones,Color Laser Printer,Grill +23250 2010-02-10 12 John M 385 2-Way Radio,Wrench Set,Vacuum,Adapter,Coffee Maker,Blankets,Dishwasher,Dolls,Washer & Dryer,Bedding +23251 2010-02-10 25 Steven M 306 DVD,Washer & Dryer,Grill,Camcorder,Blanket,Air Compressor,Car Audio,Software,Bicycle +23252 2010-02-10 48 Jesse M 347 DVD,Wrench Set,Keychain,Freezer,Jeans,Blankets,Sweater,Vacuum,Grill,Software +23253 2010-02-10 43 Jeffrey M 20 Bedding,Grill +23254 2010-02-10 50 Dustin M 327 Washer & Dryer,Games,Pants,Blankets,Boots,Headphones,Dolls,Jeans,DVD +23255 2010-02-10 60 Lauren F 132 Headphones,Blanket,Blankets +23256 2010-02-10 47 Jason M 156 Cookware,Camcorder,DVD,Boots,Freezer +23257 2010-02-10 20 Jacob M 240 Pants,Pillows,Table,Dryer,DVD,Wrench Set,Bedding,Camcorder,Freezer,Air Compressor,Car Seat,Jeans +23258 2010-02-10 33 Benjamin M 325 DVD,Coffee Maker,Air Compressor,Cookware,Grill,DVD,Printers +23259 2010-02-10 30 Timothy M 360 Printers,Wrench Set,DVD,Sweater,Games,Cookware,Keychain,Air Compressor +23260 2010-02-10 100 Caitlin F 38 Refrigerator +23261 2010-02-10 2 Christopher M 550 DVD,Vacuum,Pants,Games,Jeans,Software,Sweater,Cookware,Printers,Keychain,Washer & Dryer +23262 2010-02-11 98 Allison F 55 Cookware,Games,Spark Plugs,Vacuum,Bicycle +23263 2010-02-11 35 Richard M 143 Bedding,Microwave,Washer,2-Way Radio,Air Compressor,Jeans,Spark Plugs,Pants,Bicycle,Keychain,Coffee Maker +23264 2010-02-11 10 Joseph M 175 Jeans,Adapter,DVD,Microwave,Washer,Pants,pillows,Grill,Color Laser Printer +23265 2010-02-11 21 Tyler M 34 DVD,Table +23266 2010-02-11 93 Erin F 32 Boots +23267 2010-02-11 59 Elizabeth F 125 Washer & Dryer,DVD,2-Way Radio,Headphones,DVD +23268 2010-02-11 38 Charles M 84 DVD,DVD,Blanket +23269 2010-02-11 41 Jose M 34 Air Compressor +23270 2010-02-11 7 Andrew M 25 Dryer +23271 2010-02-11 78 Jasmine F 45 Games,Blanket,Pillows +23272 2010-02-11 30 Timothy M 292 Headphones,Printers,Grill,Keychain,DVD,Vacuum +23273 2010-02-11 64 Kayla F 516 DVD,Sweater,Boots,DVD,Freezer,Camcorder,Cookware,pillows,Vacuum,Pillows,Color Laser Printer,DVD +23274 2010-02-11 97 Maria F 39 Microwave +23275 2010-02-11 65 Amber F 90 Headphones,Boots,Color Laser Printer,Games,Microwave,DVD,Table,Sweater,Car Seat +23276 2010-02-11 64 Kayla F 308 Vacuum,Coffee Maker,Washer & Dryer,Bedding,Pants,Pillows,Spark Plugs,Table,Jeans,DVD,Color Laser Printer +23277 2010-02-11 46 Mark M 155 Bedding,Wrench Set,Pants,Coffee Maker,Dishwasher +23278 2010-02-11 90 Andrea F 150 Coffee Maker,Car Seat,Color Laser Printer +23279 2010-02-11 26 Thomas M 294 Bedding,Freezer,Table,Grill,Bicycle,Spark Plugs,Jeans +23280 2010-02-11 59 Elizabeth F 96 Spark Plugs,Bicycle,2-Way Radio,Dishwasher,Software,DVD +23281 2010-02-11 68 Danielle F 108 Freezer,Vacuum,Car Audio +23282 2010-02-11 62 Emily F 80 Dryer,Printers,Adapter,2-Way Radio,Washer,Air Compressor,Camcorder,Games +23283 2010-02-11 70 Melissa F 140 Bicycle,Table,Jeans,Air Compressor,Grill,Vacuum,Grill +23284 2010-02-11 71 Rebecca F 36 Car Seat,Table,Headphones +23285 2010-02-11 64 Kayla F 473 Car Seat,Blankets,Washer,Keychain,Spark Plugs,Bicycle,Color Laser Printer,Software,Headphones,Sweater,DVD +23286 2010-02-11 3 Matthew M 201 Cookware,Pillows,pillows,Washer & Dryer,Dolls,Software +23287 2010-02-11 55 Samantha F 39 Boots,Pillows,DVD +23288 2010-02-11 99 Cassandra F 141 Camcorder,Car Seat,Pants +23289 2010-02-11 89 Crystal F 180 DVD,Washer,Pillows,Table,Refrigerator,pillows,Washer & Dryer,Pants,DVD,Spark Plugs,Cookware,Camcorder +23290 2010-02-11 60 Lauren F 360 Adapter,Grill,Camcorder,Printers,Washer & Dryer,Games,Headphones,Car Audio +23291 2010-02-11 83 Victoria F 43 Grill +23292 2010-02-11 61 Megan F 440 Cookware,Grill,Headphones,Refrigerator,Coffee Maker,Software,Blanket,DVD,Color Laser Printer,Air Compressor +23293 2010-02-11 49 Paul M 132 Wrench Set,Keychain,Cookware,Spark Plugs,DVD,Car Seat,Sweater,Table,Grill,Printers,DVD,Air Compressor +23294 2010-02-11 87 Alexandra F 70 Coffee Maker,Pants +23295 2010-02-11 93 Erin F 56 Keychain,Pillows,Bedding,Spark Plugs +23296 2010-02-11 88 Amy F 441 Freezer,Keychain,Dryer,DVD,Bedding,Adapter,DVD,Cookware,Microwave +23297 2010-02-11 75 Christina F 203 Games,Keychain,Sweater,Refrigerator,Printers,Bicycle,Blanket +23298 2010-02-11 53 Brittany F 48 Color Laser Printer,Blanket,Printers,Blankets +23299 2010-02-11 26 Thomas M 246 Spark Plugs,2-Way Radio,Color Laser Printer,Table,Bedding,Headphones +23300 2010-02-11 2 Christopher M 247 Cookware,Pillows,DVD,Software,Color Laser Printer,DVD,Vacuum,pillows,Wrench Set,Dishwasher,2-Way Radio +23301 2010-02-11 52 Ashley F 444 Boots,Pants,Coffee Maker,Grill,Washer,Car Seat,Cookware,Printers,Bicycle,Sweater,Color Laser Printer,Spark Plugs +23302 2010-02-11 46 Mark M 117 Grill,Dryer,Blankets,Dishwasher,Boots,Car Audio,Sweater,Table,Software,Bicycle,DVD +23303 2010-02-11 8 James M 55 Dolls,Printers,Washer & Dryer,Blanket,DVD +23304 2010-02-11 97 Maria F 198 DVD,DVD,Adapter,Dolls,DVD,Games,Printers,pillows,Vacuum,DVD,Keychain +23305 2010-02-11 50 Dustin M 32 Sweater +23306 2010-02-11 3 Matthew M 140 Dishwasher,Color Laser Printer,Dryer,Blankets,Car Audio,Jeans,Coffee Maker,Games +23307 2010-02-11 48 Jesse M 93 Table,Washer,DVD +23308 2010-02-11 48 Jesse M 76 Table,Dolls,Color Laser Printer,DVD,Washer & Dryer,Adapter +23309 2010-02-11 99 Cassandra F 242 Pants,Bedding,Grill,Games,Camcorder,Wrench Set,Freezer,Blankets,Table,pillows,Dryer +23310 2010-02-12 51 Jessica F 100 Headphones,DVD,DVD,Refrigerator +23311 2010-02-12 98 Allison F 99 Jeans,Grill,Adapter +23312 2010-02-12 37 Sean M 453 Dishwasher,Car Seat,Boots,Keychain,Blanket,Air Compressor,Grill,Dolls,DVD +23313 2010-02-12 85 Mary F 144 Wrench Set,Games,Washer & Dryer,DVD,Car Audio,Color Laser Printer +23314 2010-02-12 48 Jesse M 78 Games,Printers,Bicycle +23315 2010-02-12 1 Michael M 414 Air Compressor,Cookware,Vacuum,Bedding,Blankets,Dryer,DVD,Software,pillows +23316 2010-02-12 4 Joshua M 164 Pants,Microwave,Cookware,DVD,Dishwasher,Camcorder,Adapter,Dolls,Blanket +23317 2010-02-12 83 Victoria F 324 DVD,DVD,DVD,Washer,Blankets,Table,Grill,DVD,Blanket,Pants,2-Way Radio,Freezer +23318 2010-02-12 6 David M 191 DVD,Headphones,Sweater,Boots +23319 2010-02-12 14 Nicholas M 152 Dishwasher,DVD,DVD,Microwave +23320 2010-02-12 18 Kyle M 263 Wrench Set,Camcorder,2-Way Radio,Air Compressor,Dryer,Blanket,Dolls +23321 2010-02-12 3 Matthew M 186 Boots,Adapter,Table,Vacuum,Dishwasher,Grill +23322 2010-02-12 14 Nicholas M 246 Color Laser Printer,Sweater,Grill,Boots,Car Seat,Air Compressor,DVD,Coffee Maker,Dishwasher +23323 2010-02-12 92 Kristen F 132 DVD,Grill,Blanket,Table,Dryer,Coffee Maker +23324 2010-02-12 79 Laura F 276 Car Audio,Spark Plugs,2-Way Radio,Refrigerator,Dryer,Pillows,Printers,Cookware,Adapter,Coffee Maker,Washer & Dryer,Air Compressor +23325 2010-02-12 98 Allison F 20 DVD,Freezer +23326 2010-02-12 81 Kimberly F 170 Dryer,DVD,Spark Plugs,Keychain,Dolls +23327 2010-02-12 60 Lauren F 160 Coffee Maker,Jeans,Wrench Set,Adapter +23328 2010-02-12 10 Joseph M 169 Adapter,Blanket,2-Way Radio,Color Laser Printer +23329 2010-02-12 19 Brandon M 384 Software,Coffee Maker,Color Laser Printer,Sweater,Washer,Adapter,Jeans,Table,Blanket,Vacuum,Dishwasher,Boots +23330 2010-02-12 36 Patrick M 306 Bicycle,Washer,Coffee Maker,Games,Dryer,Color Laser Printer,Spark Plugs,Dolls,Software,DVD +23331 2010-02-12 68 Danielle F 58 Printers,Software +23332 2010-02-12 44 Nathan M 68 Washer,Bicycle +23333 2010-02-12 52 Ashley F 105 Color Laser Printer,Bedding,Dolls +23334 2010-02-12 47 Jason M 82 Color Laser Printer,Air Compressor +23335 2010-02-12 3 Matthew M 312 pillows,Pants,Microwave,Adapter,Dolls,Grill,Spark Plugs,Washer,DVD,Keychain,DVD,Dishwasher +23336 2010-02-12 83 Victoria F 414 Dolls,Vacuum,Table,Pillows,DVD,Software,Blankets,Car Seat,Washer +23337 2010-02-12 46 Mark M 217 Microwave,Pants,Dishwasher,DVD,Cookware,Grill,Vacuum +23338 2010-02-12 99 Cassandra F 96 Washer,Spark Plugs,Microwave,Wrench Set +23339 2010-02-12 79 Laura F 450 Adapter,Grill,DVD,DVD,Dishwasher,Refrigerator,Spark Plugs,Car Audio,pillows +23340 2010-02-12 53 Brittany F 105 Games,Blankets,DVD +23341 2010-02-12 77 Alyssa F 88 Camcorder,2-Way Radio +23342 2010-02-12 26 Thomas M 172 pillows,DVD,Spark Plugs,Pants,Jeans,Color Laser Printer,Freezer +23343 2010-02-12 56 Sarah F 40 2-Way Radio,Adapter +23344 2010-02-12 84 Sara F 42 Bedding +23345 2010-02-12 41 Jose M 540 Microwave,Boots,Air Compressor,Pants,DVD,Sweater,Grill,Car Seat,Washer & Dryer,Blankets,pillows,Pillows +23346 2010-02-12 15 Anthony M 363 DVD,pillows,Adapter,Bedding,Dishwasher,Color Laser Printer,Spark Plugs,Keychain,Coffee Maker,Headphones,DVD,Dryer +23347 2010-02-12 1 Michael M 220 Blanket,Car Audio,Spark Plugs,Refrigerator,Dolls,DVD,Headphones,Washer,Microwave,Keychain,Jeans +23348 2010-02-12 90 Andrea F 77 Pillows,pillows,Table,Vacuum,Bicycle,2-Way Radio,Spark Plugs +23349 2010-02-12 68 Danielle F 450 Boots,Washer,Car Audio,Bedding,Washer & Dryer,Headphones,DVD,Dishwasher,Spark Plugs,Printers +23350 2010-02-12 49 Paul M 234 Jeans,Adapter,Bicycle,Air Compressor,Wrench Set,DVD,2-Way Radio,Washer & Dryer,Games +23351 2010-02-12 96 Taylor F 396 Air Compressor,Dryer,Printers,Spark Plugs,Color Laser Printer,Jeans,DVD,Bicycle,Wrench Set,Coffee Maker,Camcorder +23352 2010-02-12 35 Richard M 156 Dishwasher,Wrench Set,Games,Blanket,Car Seat,Color Laser Printer,Keychain +23353 2010-02-12 80 Hannah F 114 DVD,Freezer,Washer,Headphones,Games,Pillows +23354 2010-02-12 96 Taylor F 29 Air Compressor +23355 2010-02-12 49 Paul M 138 Boots,Sweater,Dishwasher +23356 2010-02-12 10 Joseph M 38 Car Audio,Table,Washer & Dryer +23357 2010-02-12 21 Tyler M 324 Freezer,Microwave,Grill,Bicycle,Games,Software,Dryer,Adapter,Coffee Maker +23358 2010-02-12 13 Robert M 81 pillows,Dolls +23359 2010-02-12 45 Samuel M 10 Air Compressor +23360 2010-02-12 9 Justin M 95 Car Audio,2-Way Radio,Cookware,Blankets +23361 2010-02-12 97 Maria F 588 Pants,Software,Jeans,Grill,Car Seat,Car Audio,Printers,Washer,Cookware,Bicycle,Microwave,Dryer +23362 2010-02-12 91 Kelly F 100 Washer & Dryer,DVD +23363 2010-02-12 21 Tyler M 343 Camcorder,Headphones,Dryer,Air Compressor,2-Way Radio,Refrigerator,Software +23364 2010-02-12 40 Jeremy M 333 Dryer,Sweater,Boots,Adapter,Dolls,Microwave,Wrench Set,Keychain,Table,Cookware,DVD,Camcorder +23365 2010-02-12 94 Brittney F 240 Keychain,Blankets,Air Compressor,Coffee Maker,DVD,Washer,Software,Bicycle +23366 2010-02-12 11 Ryan M 330 Blanket,Car Audio,Freezer,Bedding,Blankets,Table,Grill,Keychain,Washer,Printers,Pants +23367 2010-02-12 2 Christopher M 351 DVD,Vacuum,Bedding,Color Laser Printer,Printers,Bicycle,Headphones,Blanket,Table +23368 2010-02-12 23 Kevin M 45 Pants,Microwave,DVD +23369 2010-02-12 78 Jasmine F 154 Color Laser Printer,DVD,Table,Grill,Sweater,DVD,Blanket,Pillows,Grill,Dishwasher,Freezer +23370 2010-02-12 8 James M 117 DVD,Blankets,Camcorder,Grill +23371 2010-02-12 7 Andrew M 30 Table,Vacuum,Bicycle +23372 2010-02-12 57 Stephanie F 102 Dishwasher,Color Laser Printer,Microwave,Washer & Dryer,Software,DVD +23373 2010-02-12 12 John M 451 DVD,Blanket,Boots,Bicycle,Dishwasher,Games,Spark Plugs,Coffee Maker,Car Seat,Car Audio,Pants +23374 2010-02-12 89 Crystal F 105 Printers,Wrench Set,Games,Pants,Car Audio +23375 2010-02-12 49 Paul M 168 Grill,DVD,Dryer,Freezer +23376 2010-02-12 47 Jason M 196 Bicycle,Table,Boots,Bedding,Dolls,Adapter,Coffee Maker +23377 2010-02-12 29 Jordan M 170 Blanket,DVD,Pillows,Cookware,Boots +23378 2010-02-12 37 Sean M 227 Sweater,Jeans,DVD,Dishwasher,Spark Plugs,Keychain,DVD,DVD +23379 2010-02-12 85 Mary F 216 pillows,Spark Plugs,Bedding,DVD,Table,Car Seat,Washer,Cookware,Microwave +23380 2010-02-12 49 Paul M 81 Coffee Maker,2-Way Radio,Jeans,Blankets,Software +23381 2010-02-12 15 Anthony M 75 Bicycle,Vacuum,Washer +23382 2010-02-13 34 Aaron M 282 2-Way Radio,pillows,Washer,Coffee Maker,Sweater,Blanket,Spark Plugs,Washer & Dryer,Dishwasher,Jeans,Grill,Car Seat +23383 2010-02-13 49 Paul M 50 Wrench Set +23384 2010-02-13 20 Jacob M 292 DVD,Blankets,Microwave,Table,Color Laser Printer,Freezer,Wrench Set,Grill,Keychain,Dryer,Coffee Maker,DVD +23385 2010-02-13 56 Sarah F 540 Dishwasher,Software,Bedding,Grill,Freezer,Pants,Pillows,Car Seat,Sweater,Games,Jeans,Spark Plugs +23386 2010-02-13 75 Christina F 324 Bicycle,Freezer,Air Compressor,Grill,Dolls,Blankets,Vacuum,Coffee Maker,Color Laser Printer,Wrench Set,Car Seat,Camcorder +23387 2010-02-13 83 Victoria F 192 Jeans,Bicycle,Bedding,Table,Freezer,Car Seat,Camcorder,Dryer,Vacuum,pillows,Blankets,Washer +23388 2010-02-13 45 Samuel M 309 Sweater,Color Laser Printer,Camcorder,Jeans,Headphones,Washer & Dryer,DVD,Dishwasher +23389 2010-02-13 12 John M 220 Table,Spark Plugs,Boots,Refrigerator,DVD,Games,pillows,Dryer,2-Way Radio,Washer,Bicycle +23390 2010-02-13 15 Anthony M 89 Pillows,Car Seat,Refrigerator,Washer & Dryer,DVD +23391 2010-02-13 38 Charles M 38 2-Way Radio,DVD +23392 2010-02-13 32 Adam M 73 Grill,2-Way Radio,Boots +23393 2010-02-13 59 Elizabeth F 50 Adapter +23394 2010-02-13 41 Jose M 165 Bicycle,Car Seat,DVD,Vacuum,Sweater,Bedding,Games,Air Compressor +23395 2010-02-13 95 Anna F 78 Spark Plugs,Dryer +23396 2010-02-13 57 Stephanie F 304 Color Laser Printer,Grill,Blanket,Washer & Dryer,Microwave,DVD,Printers,Freezer +23397 2010-02-13 82 Kelsey F 308 DVD,DVD,Printers,Pillows,Car Seat,Freezer,Blankets,Table,Keychain,DVD,Jeans +23398 2010-02-13 7 Andrew M 146 Pillows,DVD,DVD +23399 2010-02-13 100 Caitlin F 60 Blanket,Dryer,DVD +23400 2010-02-13 43 Jeffrey M 232 DVD,Air Compressor,Grill,Washer & Dryer,pillows,Boots,Printers,Car Audio,DVD,Freezer +23401 2010-02-13 43 Jeffrey M 222 DVD,Car Seat,Grill,2-Way Radio,Boots,Headphones +23402 2010-02-13 77 Alyssa F 150 DVD,Dishwasher,Jeans,Games,Air Compressor +23403 2010-02-13 11 Ryan M 192 Table,Grill,Camcorder,Dolls,Washer,Adapter,Car Seat,Freezer +23404 2010-02-13 49 Paul M 33 Coffee Maker,Dryer +23405 2010-02-13 77 Alyssa F 300 Boots,Printers,Vacuum,Cookware,Microwave,Blanket +23406 2010-02-13 20 Jacob M 85 Air Compressor,Microwave,Bedding,Pillows,Blankets +23407 2010-02-13 10 Joseph M 243 Bedding,Headphones,DVD,Blanket,Printers,Blankets,Dryer,Sweater,Air Compressor +23408 2010-02-13 21 Tyler M 164 Headphones,DVD,DVD,Blankets,Pillows,Cookware,2-Way Radio,Pants,Freezer,DVD +23409 2010-02-13 70 Melissa F 552 Dolls,Cookware,Printers,Keychain,Adapter,Pants,Jeans,Wrench Set,DVD,Coffee Maker,DVD,Car Audio +23410 2010-02-13 52 Ashley F 11 Cookware +23411 2010-02-13 60 Lauren F 99 Software,Headphones,2-Way Radio,Boots,Dryer,Refrigerator,Sweater,Air Compressor,Grill +23412 2010-02-13 87 Alexandra F 336 DVD,Software,Microwave,DVD,Sweater,Blankets,Boots +23413 2010-02-13 83 Victoria F 16 Car Audio +23414 2010-02-13 8 James M 329 DVD,Games,Boots,DVD,Sweater,Printers,Washer,Headphones,DVD +23415 2010-02-13 30 Timothy M 90 Dolls,Car Seat,DVD,Microwave,Adapter +23416 2010-02-13 21 Tyler M 24 Cookware +23417 2010-02-13 90 Andrea F 136 Cookware,Grill,Wrench Set,Dryer +23418 2010-02-13 1 Michael M 317 Refrigerator,pillows,Dolls,Vacuum,Grill,Software,Bedding,DVD,Bicycle,Microwave,Games +23419 2010-02-13 70 Melissa F 144 Printers,Sweater,Washer,DVD,Jeans,Car Audio,Bedding,Washer & Dryer,DVD +23420 2010-02-13 22 Zachary M 342 Bicycle,Vacuum,Freezer,Dolls,DVD,Games,Washer,Bedding,Coffee Maker,Microwave,2-Way Radio,Refrigerator +23421 2010-02-13 90 Andrea F 210 Washer,Vacuum,Cookware,DVD,Table,Car Audio,DVD +23422 2010-02-13 66 Rachel F 124 Headphones,Grill,Car Audio,Sweater +23423 2010-02-13 71 Rebecca F 204 Dolls,Washer,Adapter,Air Compressor,Dryer,Blanket,Software,Freezer,Refrigerator,Grill,Pillows,Printers +23424 2010-02-13 76 Katherine F 108 Washer,Cookware,pillows,Blankets,Spark Plugs,Coffee Maker +23425 2010-02-13 18 Kyle M 66 Sweater,Blanket,DVD +23426 2010-02-13 4 Joshua M 310 Blankets,Printers,Sweater,Keychain,Air Compressor,Washer & Dryer,Pants,Color Laser Printer,Pillows +23427 2010-02-13 80 Hannah F 72 Air Compressor,Software +23428 2010-02-13 49 Paul M 318 Washer,Camcorder,Washer & Dryer,Microwave,Vacuum,Car Seat,Coffee Maker +23429 2010-02-13 27 Brian M 300 Washer,Adapter,Microwave,DVD,Color Laser Printer,Dryer,DVD,Headphones,Grill,Grill +23430 2010-02-13 67 Courtney F 147 Printers,Grill,Headphones +23431 2010-02-13 50 Dustin M 210 Wrench Set,Dryer,Games,Car Audio,Spark Plugs,Pillows +23432 2010-02-13 6 David M 319 Keychain,Sweater,Dishwasher,Vacuum,Blanket,Air Compressor,Pillows,pillows,DVD,Coffee Maker,Camcorder +23433 2010-02-13 71 Rebecca F 87 Washer & Dryer,Bedding,Printers +23434 2010-02-13 61 Megan F 78 DVD,Bedding,DVD,Camcorder,Pillows,Vacuum +23435 2010-02-13 59 Elizabeth F 100 Pants,Table,Sweater,Headphones +23436 2010-02-13 86 Erica F 156 Keychain,Boots,DVD,Headphones,Dishwasher,Bicycle,Wrench Set,Car Seat,Adapter,Games,Cookware,DVD +23437 2010-02-13 76 Katherine F 351 Vacuum,Keychain,Washer,Spark Plugs,Refrigerator,Bicycle,Wrench Set,Blanket,Sweater +23438 2010-02-13 32 Adam M 510 pillows,Printers,Wrench Set,Dolls,Boots,Dryer,DVD,Vacuum,Headphones,Pants +23439 2010-02-13 54 Amanda F 228 2-Way Radio,Games,Vacuum,Bedding,Refrigerator,Color Laser Printer,Blanket,Coffee Maker,pillows,Wrench Set,Bicycle,DVD +23440 2010-02-13 53 Brittany F 390 Sweater,Boots,Camcorder,Adapter,Pillows,Blankets,Bedding,Air Compressor,Grill,Printers +23441 2010-02-13 23 Kevin M 144 Grill,Camcorder,Dishwasher +23442 2010-02-13 74 Chelsea F 180 Grill,Dryer,Games,Table,Keychain,Sweater,Blanket,DVD,Boots,Car Seat,Headphones,Grill +23443 2010-02-13 36 Patrick M 258 Pants,Grill,Sweater,Refrigerator,Games,Jeans +23444 2010-02-13 62 Emily F 93 Car Audio,Grill,Microwave +23445 2010-02-13 32 Adam M 348 Vacuum,Dryer,Adapter,DVD,Bicycle,Wrench Set,Boots,pillows,Car Seat,Grill,2-Way Radio,Keychain +23446 2010-02-13 79 Laura F 315 Spark Plugs,Washer,Headphones,Bedding,Car Audio,Pants,Freezer,DVD,Air Compressor +23447 2010-02-13 30 Timothy M 150 Jeans,DVD,Grill,Cookware,Headphones,Adapter +23448 2010-02-13 72 Michelle F 182 Adapter,Boots,Washer,DVD,Headphones,Printers,Coffee Maker +23449 2010-02-13 60 Lauren F 133 DVD,Adapter,Printers,Washer & Dryer,DVD,Dryer,Blanket +23450 2010-02-13 24 Eric M 83 Microwave,pillows +23451 2010-02-13 54 Amanda F 470 Freezer,DVD,pillows,Spark Plugs,Bedding,Vacuum,Jeans,Blanket,Microwave,Car Seat +23452 2010-02-13 92 Kristen F 43 Bicycle +23453 2010-02-13 6 David M 85 Washer,Dolls,Pillows,Bicycle,Coffee Maker +23454 2010-02-13 52 Ashley F 210 Pants,DVD,Games,Jeans,Dolls,2-Way Radio +23455 2010-02-13 43 Jeffrey M 90 Blankets,Games,Headphones,Dishwasher,Cookware,Software +23456 2010-02-13 15 Anthony M 151 Sweater,Jeans,Washer & Dryer,Dolls,2-Way Radio,DVD,Microwave,pillows,Keychain,Refrigerator +23457 2010-02-13 46 Mark M 77 2-Way Radio,DVD,Wrench Set,Color Laser Printer,DVD,Coffee Maker,Dishwasher +23458 2010-02-13 20 Jacob M 52 DVD,Camcorder +23459 2010-02-13 59 Elizabeth F 150 Printers,Grill,Pillows +23460 2010-02-13 88 Amy F 66 Grill,Car Audio,Dolls +23461 2010-02-13 9 Justin M 23 Grill +23462 2010-02-13 30 Timothy M 93 Printers,DVD,Blanket,Wrench Set,Bicycle,2-Way Radio +23463 2010-02-13 66 Rachel F 276 pillows,Dishwasher,Software,Pants,DVD,Car Seat,Washer,Grill,Freezer,Bicycle,Adapter,Headphones +23464 2010-02-13 62 Emily F 70 Cookware,Grill,Software,Vacuum,Keychain,Pillows,Dishwasher +23465 2010-02-13 8 James M 153 Wrench Set,Sweater,Jeans,Microwave,Grill,Keychain,Software,Headphones,DVD +23466 2010-02-13 46 Mark M 215 Adapter,2-Way Radio,Blankets,Grill,Headphones,Dolls +23467 2010-02-13 75 Christina F 28 Dolls +23468 2010-02-13 27 Brian M 43 Keychain +23469 2010-02-13 77 Alyssa F 112 Car Seat,Washer,Boots,DVD +23470 2010-02-13 33 Benjamin M 44 Bedding +23471 2010-02-13 44 Nathan M 324 Grill,DVD,Jeans,Bedding,Software,DVD,Printers,Cookware,Headphones +23472 2010-02-13 67 Courtney F 84 Washer,Pillows,DVD,Freezer,Vacuum,Cookware +23473 2010-02-13 91 Kelly F 329 Refrigerator,Bedding,Vacuum,Adapter,2-Way Radio,Headphones,Car Audio +23474 2010-02-13 100 Caitlin F 132 Blanket,Coffee Maker,DVD,pillows +23475 2010-02-13 18 Kyle M 343 Bedding,Boots,Pillows,Grill,pillows,DVD,Washer +23476 2010-02-13 41 Jose M 170 Pillows,DVD,Games,Pants +23477 2010-02-13 90 Andrea F 468 Grill,Dolls,Blankets,Air Compressor,Bicycle,Vacuum,Pants,DVD,Software,DVD,Car Seat,Headphones +23478 2010-02-14 6 David M 160 pillows,Air Compressor,Grill,Pillows,Coffee Maker,Cookware,Adapter,Pants,Refrigerator,Blankets +23479 2010-02-14 49 Paul M 250 Boots,Air Compressor,DVD,Color Laser Printer,DVD,Washer,Grill,Coffee Maker,Table,Camcorder +23480 2010-02-14 16 William M 276 Adapter,Spark Plugs,Coffee Maker,Vacuum,Bicycle,Washer,Air Compressor +23481 2010-02-14 72 Michelle F 324 DVD,Sweater,2-Way Radio,Dryer,Dolls,Printers,Grill,Software,Headphones,Air Compressor,Microwave,Games +23482 2010-02-14 61 Megan F 180 Pillows,Car Seat,pillows,Keychain,DVD,Pants,Bedding,DVD,Cookware,Jeans +23483 2010-02-14 15 Anthony M 135 Blankets,Grill,Headphones +23484 2010-02-14 89 Crystal F 160 Spark Plugs,Table,Color Laser Printer,Grill,Pants,Adapter,Car Audio,Grill +23485 2010-02-14 95 Anna F 15 Bedding +23486 2010-02-14 58 Jennifer F 90 Freezer,DVD,Coffee Maker,Dolls,Headphones,Washer +23487 2010-02-14 84 Sara F 216 DVD,Printers,Washer,Car Seat,Refrigerator,Bedding,Dishwasher,Grill,Dryer,Color Laser Printer,DVD,Dolls +23488 2010-02-14 21 Tyler M 174 Freezer,Air Compressor,2-Way Radio,Blankets,Boots,DVD,DVD,Pants +23489 2010-02-14 23 Kevin M 216 Pillows,Grill,Boots,Vacuum,Dryer,Freezer +23490 2010-02-14 60 Lauren F 120 Boots,Bicycle,Refrigerator,Freezer +23491 2010-02-14 44 Nathan M 342 Keychain,Spark Plugs,Refrigerator,Vacuum,Pants,DVD,pillows,Bedding,Dryer +23492 2010-02-14 11 Ryan M 200 Bicycle,Software,Pants,Vacuum,Sweater,pillows,Boots,Dolls +23493 2010-02-14 39 Stephen M 75 Jeans,Coffee Maker,Headphones +23494 2010-02-14 44 Nathan M 89 Printers,Dolls +23495 2010-02-14 17 Jonathan M 374 Games,Jeans,Washer,Table,Coffee Maker,DVD,Color Laser Printer,Air Compressor,Printers,Pants,Cookware +23496 2010-02-14 92 Kristen F 220 Car Seat,Color Laser Printer,Car Audio,Camcorder,Washer,Freezer,Bicycle,Pants,Keychain,pillows +23497 2010-02-14 79 Laura F 99 Software,Wrench Set,Bedding +23498 2010-02-14 64 Kayla F 143 Dishwasher,Pants,Blanket,DVD,Cookware,Vacuum,Wrench Set,2-Way Radio,Software,Jeans,Dolls +23499 2010-02-14 5 Daniel M 400 Car Audio,Washer & Dryer,DVD,Microwave,Car Seat,Freezer,Refrigerator,Wrench Set +23500 2010-02-14 79 Laura F 352 Dolls,Keychain,Pillows,Refrigerator,Cookware,Washer,Dryer,Grill,DVD,Coffee Maker,Car Seat +23501 2010-02-14 38 Charles M 143 Car Audio,Dishwasher,Coffee Maker,pillows,DVD,Blankets,Bedding,Color Laser Printer,Wrench Set,Keychain,Blanket +23502 2010-02-14 41 Jose M 185 Grill,Pants,Spark Plugs,DVD,Camcorder,Software,Games,Dishwasher,pillows +23503 2010-02-14 76 Katherine F 288 DVD,Boots,Bicycle,Wrench Set,Pillows,Table,Microwave,DVD,Grill +23504 2010-02-14 97 Maria F 315 Jeans,Boots,Color Laser Printer,Cookware,Washer & Dryer,Games,Dishwasher +23505 2010-02-14 5 Daniel M 301 pillows,2-Way Radio,Pants,Keychain,Spark Plugs,Bedding,Wrench Set +23506 2010-02-14 41 Jose M 174 Bedding,Boots,Adapter,Washer & Dryer,Freezer,Headphones,Cookware,Car Seat,Games +23507 2010-02-14 2 Christopher M 220 Wrench Set,Coffee Maker,Dolls,DVD,Microwave +23508 2010-02-14 35 Richard M 503 Sweater,Grill,Refrigerator,Air Compressor,Blankets,Color Laser Printer,Wrench Set,Grill,pillows,Table +23509 2010-02-14 6 David M 200 Car Audio,Cookware,Grill,Keychain +23510 2010-02-14 4 Joshua M 115 Dryer,Printers,Color Laser Printer +23511 2010-02-14 100 Caitlin F 259 Spark Plugs,Grill,Microwave,Bicycle,Adapter,Printers,Headphones +23512 2010-02-14 66 Rachel F 198 Coffee Maker,Grill,Games,2-Way Radio,Spark Plugs,Boots,Refrigerator,Blanket,Washer +23513 2010-02-14 57 Stephanie F 363 Grill,Bicycle,Sweater,Games,DVD,Air Compressor,Wrench Set,Table,2-Way Radio,Refrigerator,Vacuum +23514 2010-02-14 4 Joshua M 125 Pillows,2-Way Radio,Blankets +23515 2010-02-14 5 Daniel M 196 Jeans,Dolls,Grill,Wrench Set +23516 2010-02-14 37 Sean M 60 Cookware +23517 2010-02-14 11 Ryan M 140 Freezer,Air Compressor,Printers,Boots,DVD,Washer,Refrigerator,Dolls,Washer & Dryer,Blankets +23518 2010-02-14 71 Rebecca F 405 Grill,DVD,Color Laser Printer,Headphones,Wrench Set,Camcorder,Boots,Games,DVD +23519 2010-02-14 96 Taylor F 132 Printers,Wrench Set,Bicycle,Washer,Camcorder,DVD,DVD,2-Way Radio,Car Seat,Boots,DVD +23520 2010-02-14 26 Thomas M 21 Pillows +23521 2010-02-14 97 Maria F 70 Dryer,Grill,Bicycle,Bedding,Games,Keychain,Dishwasher +23522 2010-02-14 28 Alexander M 189 Dishwasher,Coffee Maker,Color Laser Printer,Pants,Washer & Dryer,Games +23523 2010-02-14 17 Jonathan M 13 Washer & Dryer +23524 2010-02-14 76 Katherine F 189 Pants,Color Laser Printer,Blankets,Printers,Dolls,Bicycle,Cookware,Software,Microwave +23525 2010-02-14 94 Brittney F 180 Camcorder,Dolls,Boots,Games,DVD +23526 2010-02-14 73 Tiffany F 350 Table,Keychain,Car Audio,Spark Plugs,Headphones,Wrench Set,Refrigerator +23527 2010-02-14 6 David M 42 Washer,Pants +23528 2010-02-14 18 Kyle M 18 Bicycle +23529 2010-02-14 78 Jasmine F 144 Table,DVD,Washer,Cookware,Bedding,Pillows,Coffee Maker,Freezer,Bicycle +23530 2010-02-14 64 Kayla F 451 Air Compressor,Coffee Maker,Pants,Grill,Grill,Table,Vacuum,Games,Camcorder,pillows,Dryer +23531 2010-02-14 42 Travis M 200 Color Laser Printer,Jeans,Wrench Set,Adapter,Vacuum,DVD,Grill,Printers +23532 2010-02-14 42 Travis M 321 DVD,Games,Car Audio,DVD,Spark Plugs,Grill,DVD,Headphones +23533 2010-02-14 83 Victoria F 84 Bicycle,Car Audio,Air Compressor,Grill +23534 2010-02-14 89 Crystal F 360 Coffee Maker,Keychain,Blanket,Pillows,Boots,Blankets,DVD,Bedding,Vacuum,Headphones +23535 2010-02-14 57 Stephanie F 240 2-Way Radio,DVD,Car Audio,DVD,Software +23536 2010-02-14 39 Stephen M 232 Grill,Bedding,Blankets,Printers,Blanket,Coffee Maker,DVD,Sweater +23537 2010-02-14 65 Amber F 144 Printers,Bicycle,DVD,Boots +23538 2010-02-14 39 Stephen M 406 Car Seat,Pillows,Printers,Dishwasher,Bicycle,DVD,Coffee Maker,Jeans,Color Laser Printer +23539 2010-02-14 67 Courtney F 242 Cookware,Spark Plugs,Blankets,Freezer,Headphones,Pillows,Air Compressor,pillows,Camcorder,Color Laser Printer,DVD +23540 2010-02-14 48 Jesse M 156 Spark Plugs,DVD,Boots,Dolls,Games,Pillows,Jeans +23541 2010-02-14 66 Rachel F 252 DVD,Air Compressor,Bedding,Adapter,Software,DVD,Headphones,Games,Washer +23542 2010-02-14 74 Chelsea F 210 2-Way Radio,Vacuum,Blankets,Software,Sweater,Cookware,Bedding +23543 2010-02-14 12 John M 468 Adapter,2-Way Radio,Car Seat,Coffee Maker,Air Compressor,Headphones,Games,Cookware,Freezer,Pants,Bedding,Boots +23544 2010-02-14 51 Jessica F 243 Cookware,Pants,Adapter,DVD,Dishwasher,Car Seat,Air Compressor,Bedding,2-Way Radio +23545 2010-02-14 55 Samantha F 258 Coffee Maker,Blanket,Bicycle,Printers,Grill,Dryer +23546 2010-02-14 72 Michelle F 368 Blanket,DVD,Dishwasher,Coffee Maker,Camcorder,Table,Refrigerator,Microwave +23547 2010-02-14 68 Danielle F 220 Pants,Sweater,pillows,Keychain,Coffee Maker,Games,Microwave,Software,Adapter,Pillows,Camcorder +23548 2010-02-14 32 Adam M 168 DVD,2-Way Radio,Games,Jeans,Spark Plugs,DVD,pillows,DVD,Software,Blankets +23549 2010-02-14 48 Jesse M 156 Dolls,Air Compressor,Grill,Camcorder,Sweater,Blankets +23550 2010-02-14 22 Zachary M 33 Blankets,Dryer +23551 2010-02-14 93 Erin F 294 Blanket,DVD,Wrench Set,Car Seat,Bedding,Coffee Maker,Headphones +23552 2010-02-14 87 Alexandra F 276 Car Audio,Sweater,Blankets,Bedding,Camcorder,pillows +23553 2010-02-14 36 Patrick M 196 pillows,Printers,Washer,Dolls +23554 2010-02-14 87 Alexandra F 360 Software,Grill,Freezer,Cookware,DVD,Table,Blankets,Wrench Set,Dolls +23555 2010-02-14 19 Brandon M 418 Table,Pants,Boots,2-Way Radio,DVD,Software,Sweater,Blanket,pillows,Camcorder,Blankets +23556 2010-02-14 84 Sara F 210 Bedding,DVD,Keychain,Color Laser Printer,DVD,Air Compressor,2-Way Radio +23557 2010-02-14 67 Courtney F 300 DVD,Games,Headphones,Grill,2-Way Radio,Coffee Maker,Dolls,Vacuum,Dishwasher,Blanket +23558 2010-02-14 17 Jonathan M 234 Boots,Grill,Table,Color Laser Printer,Spark Plugs,Keychain,DVD,Washer & Dryer,Air Compressor,Wrench Set +23559 2010-02-14 7 Andrew M 75 Wrench Set,Blankets,Printers,Bedding,Spark Plugs +23560 2010-02-14 94 Brittney F 387 DVD,Grill,2-Way Radio,Adapter,DVD,Pillows,Keychain,Blanket,Microwave +23561 2010-02-14 84 Sara F 126 Grill,Car Seat,Color Laser Printer,Dryer,Sweater,Table +23562 2010-02-14 14 Nicholas M 339 DVD,Blanket,Adapter,Microwave,Washer & Dryer,Games,Grill +23563 2010-02-14 32 Adam M 360 Games,DVD,Dryer,Refrigerator,DVD,Sweater,Car Audio,Freezer +23564 2010-02-14 9 Justin M 51 Color Laser Printer +23565 2010-02-14 22 Zachary M 495 Adapter,Camcorder,Bedding,Sweater,Keychain,Table,pillows,Washer & Dryer,Air Compressor,DVD,Car Audio +23566 2010-02-14 66 Rachel F 246 Spark Plugs,Dryer,Keychain,Pillows,Games,Bedding +23567 2010-02-14 97 Maria F 504 Boots,Spark Plugs,Games,Headphones,Printers,Color Laser Printer,DVD,Grill,pillows,Dishwasher,Pillows,Washer +23568 2010-02-14 37 Sean M 229 Vacuum,Keychain,Games,Pillows,Grill,DVD,Adapter,Pants,Bedding,Table +23569 2010-02-14 44 Nathan M 369 Washer & Dryer,DVD,Dolls,pillows,Grill,Dryer,Games,Wrench Set,Boots +23570 2010-02-14 46 Mark M 34 Dishwasher +23571 2010-02-14 43 Jeffrey M 576 Bicycle,Air Compressor,Blankets,Cookware,DVD,Freezer,Adapter,Dishwasher,Keychain,Grill,Grill,Washer & Dryer +23572 2010-02-14 7 Andrew M 476 Table,Dryer,Bicycle,Jeans,DVD,Refrigerator,Microwave,Sweater,Printers,Blanket,Freezer,pillows +23573 2010-02-14 61 Megan F 387 pillows,Printers,Headphones,Keychain,Vacuum,Pillows,DVD,Washer,Spark Plugs +23574 2010-02-14 62 Emily F 50 Microwave,2-Way Radio +23575 2010-02-14 33 Benjamin M 384 Grill,Printers,Bedding,Table,Pillows,Refrigerator,Blanket,Boots +23576 2010-02-14 2 Christopher M 62 Dolls,Keychain,Blanket,Boots +23577 2010-02-14 39 Stephen M 165 Dolls,Jeans,Bedding,pillows,Washer & Dryer +23578 2010-02-14 64 Kayla F 99 Keychain,DVD,Washer +23579 2010-02-14 92 Kristen F 414 Boots,Sweater,DVD,Washer & Dryer,DVD,Coffee Maker,Adapter,Bedding,Camcorder +23580 2010-02-14 68 Danielle F 76 Vacuum,DVD +23581 2010-02-14 6 David M 374 Games,Coffee Maker,Vacuum,Freezer,Dolls,Printers,Car Audio,Car Seat,Blankets,Blanket,Headphones +23582 2010-02-14 73 Tiffany F 77 DVD,Microwave,Spark Plugs,Blanket,Printers,DVD,Dolls +23583 2010-02-14 27 Brian M 588 Keychain,DVD,Software,Pants,DVD,Blankets,Adapter,DVD,Bicycle,Jeans,Dishwasher,Color Laser Printer +23584 2010-02-14 66 Rachel F 70 DVD,Blankets,Refrigerator,Washer & Dryer,Headphones,Bedding,Adapter +23585 2010-02-14 2 Christopher M 215 Car Audio,DVD,Bicycle,Boots,Grill +23586 2010-02-14 14 Nicholas M 347 Bedding,Microwave,Printers,Dolls,DVD,Refrigerator,Blankets +23587 2010-02-14 54 Amanda F 516 2-Way Radio,Washer & Dryer,Dolls,Blankets,Bedding,Pants,pillows,Jeans,Keychain,DVD,Sweater,Headphones +23588 2010-02-14 4 Joshua M 172 Vacuum,Jeans,Pants,Color Laser Printer,Freezer,Pillows,Software,Microwave,Washer,Grill +23589 2010-02-14 54 Amanda F 22 Headphones +23590 2010-02-15 75 Christina F 145 Blanket,Software,Pants,Microwave,Headphones +23591 2010-02-15 4 Joshua M 222 Spark Plugs,Color Laser Printer,Cookware,Refrigerator,Bedding,Dolls +23592 2010-02-15 44 Nathan M 94 Dolls,DVD +23593 2010-02-15 90 Andrea F 78 Pillows,Washer & Dryer,Camcorder +23594 2010-02-15 4 Joshua M 53 Car Audio +23595 2010-02-15 51 Jessica F 432 DVD,Washer,Dolls,Bedding,Air Compressor,Blanket,Grill,Color Laser Printer,Cookware,Coffee Maker,Car Seat,Bicycle +23596 2010-02-15 82 Kelsey F 39 Blanket,Pants,Air Compressor +23597 2010-02-15 82 Kelsey F 126 Table,Headphones,Washer,Grill,Car Audio,Refrigerator +23598 2010-02-15 27 Brian M 215 Sweater,Grill,DVD,Vacuum,Headphones,Dishwasher,Freezer,pillows +23599 2010-02-15 92 Kristen F 322 Boots,DVD,Adapter,pillows,Headphones,Blanket,2-Way Radio +23600 2010-02-15 15 Anthony M 36 Dishwasher,Coffee Maker +23601 2010-02-15 19 Brandon M 240 Blankets,Vacuum,pillows,Bicycle,Color Laser Printer,Air Compressor,Dolls,Table,DVD,Adapter,2-Way Radio,Refrigerator +23602 2010-02-15 42 Travis M 49 Color Laser Printer,Grill +23603 2010-02-15 98 Allison F 108 Spark Plugs,Washer & Dryer,Microwave,Grill,Dolls,Table +23604 2010-02-16 44 Nathan M 198 Car Audio,DVD,Table,Vacuum,Microwave,Grill,Dishwasher,Blanket +23605 2010-02-16 50 Dustin M 114 Dolls,Washer & Dryer,Refrigerator +23606 2010-02-16 27 Brian M 42 Air Compressor,Headphones +23607 2010-02-16 99 Cassandra F 64 Washer & Dryer,Cookware,Freezer,Grill +23608 2010-02-16 76 Katherine F 300 DVD,DVD,Pants,Coffee Maker,Spark Plugs,Headphones +23609 2010-02-16 69 Heather F 120 DVD,Air Compressor,Pants,Sweater,Grill,Grill,2-Way Radio,Cookware,Pillows,DVD,Blanket,Bicycle +23610 2010-02-16 55 Samantha F 102 Grill,Spark Plugs,pillows,Pants,DVD,Software +23611 2010-02-16 94 Brittney F 28 Jeans,Sweater +23612 2010-02-16 49 Paul M 112 Wrench Set,Games,Blanket,Pillows +23613 2010-02-16 45 Samuel M 102 Pillows,Grill,DVD,Cookware,Washer & Dryer,Vacuum +23614 2010-02-16 24 Eric M 117 Camcorder,Boots,Washer & Dryer,Printers,Refrigerator +23615 2010-02-16 8 James M 450 Pants,Dolls,Microwave,Keychain,Software,DVD,Boots,Air Compressor,Bedding +23616 2010-02-16 53 Brittany F 200 Wrench Set,Table,Microwave,DVD,Adapter,Printers,Dolls,Pillows,Blankets,Freezer +23617 2010-02-16 84 Sara F 105 Bedding,Printers,Sweater,Washer & Dryer,Spark Plugs +23618 2010-02-16 9 Justin M 222 DVD,Games,2-Way Radio,Wrench Set,Cookware,DVD,Refrigerator,Bedding,Grill,Dishwasher +23619 2010-02-16 44 Nathan M 180 Dryer,Cookware,Grill,Coffee Maker,Wrench Set,Spark Plugs,2-Way Radio,Printers,Bedding,Boots,Games,Adapter +23620 2010-02-16 19 Brandon M 392 DVD,Bicycle,Refrigerator,Air Compressor,Pillows,Jeans,2-Way Radio,Software,Color Laser Printer,Spark Plugs +23621 2010-02-16 73 Tiffany F 120 DVD,Grill,Dishwasher +23622 2010-02-16 50 Dustin M 102 Grill,Sweater,Vacuum,Cookware,pillows,Car Audio,Camcorder,Printers,Jeans +23623 2010-02-16 5 Daniel M 33 DVD,pillows,Table +23624 2010-02-16 43 Jeffrey M 139 Pants,Table,Games,Blanket,pillows,Keychain,Headphones,Jeans,Spark Plugs +23625 2010-02-16 44 Nathan M 126 Boots,DVD,Camcorder,DVD,Cookware,Blanket,Grill,Games,Freezer +23626 2010-02-16 26 Thomas M 103 Bicycle,DVD,Washer,Jeans,Grill +23627 2010-02-16 94 Brittney F 336 DVD,DVD,Sweater,Coffee Maker,2-Way Radio,pillows,Color Laser Printer,Pants +23628 2010-02-16 76 Katherine F 198 Pillows,pillows,Blanket,Bedding,Dryer,Blankets,Pants,Headphones,Camcorder +23629 2010-02-16 4 Joshua M 517 Spark Plugs,Air Compressor,Keychain,Car Seat,Freezer,Dishwasher,pillows,Refrigerator,DVD,Pants,Coffee Maker +23630 2010-02-16 68 Danielle F 410 Keychain,Pillows,DVD,Printers,DVD,Freezer,DVD,Spark Plugs,Vacuum,Wrench Set +23631 2010-02-16 18 Kyle M 128 Headphones,Washer & Dryer,Grill,DVD,Dryer,Color Laser Printer,DVD,Wrench Set +23632 2010-02-16 30 Timothy M 283 Washer & Dryer,Pants,Dolls,Headphones,Blanket,Washer,DVD,Blankets +23633 2010-02-16 79 Laura F 324 Sweater,Adapter,Dolls,Bicycle,Blankets,Vacuum,Pants,Cookware,pillows +23634 2010-02-16 60 Lauren F 104 Boots,Printers,Spark Plugs,Vacuum,Keychain,DVD,Washer & Dryer,Cookware +23635 2010-02-16 49 Paul M 150 Bicycle,Pillows,Keychain,Grill,Spark Plugs +23636 2010-02-16 54 Amanda F 282 Coffee Maker,Software,Washer,Boots,Freezer,Grill +23637 2010-02-16 67 Courtney F 234 Air Compressor,Car Audio,Adapter,pillows,Wrench Set,Pants,DVD,Software,Dolls +23638 2010-02-17 67 Courtney F 444 Pants,Washer & Dryer,Bedding,Printers,pillows,Sweater,Software,Headphones,Air Compressor,Car Seat,Dryer,Wrench Set +23639 2010-02-17 93 Erin F 387 Vacuum,Spark Plugs,Dishwasher,Games,Car Seat,Bicycle,Cookware,Software,Headphones +23640 2010-02-17 66 Rachel F 43 Blanket +23641 2010-02-17 79 Laura F 110 2-Way Radio,Boots,Cookware,Color Laser Printer,Blanket,pillows,Grill,Wrench Set,Coffee Maker,Headphones,Microwave +23642 2010-02-17 71 Rebecca F 315 Grill,DVD,Headphones,Air Compressor,Washer & Dryer,Color Laser Printer,Cookware +23643 2010-02-17 28 Alexander M 100 Keychain,Dolls +23644 2010-02-17 79 Laura F 96 Wrench Set,Boots,Coffee Maker,DVD,Air Compressor,Dryer +23645 2010-02-17 5 Daniel M 102 Coffee Maker,Camcorder,Washer +23646 2010-02-17 54 Amanda F 198 Table,Cookware,Software,Grill,Adapter,Washer & Dryer +23647 2010-02-17 7 Andrew M 42 Games,Dryer +23648 2010-02-17 43 Jeffrey M 332 Blanket,Adapter,Freezer,Sweater,DVD,2-Way Radio,Printers,Jeans,Blankets,Refrigerator +23649 2010-02-17 77 Alyssa F 275 Spark Plugs,2-Way Radio,Games,Table,DVD,Software,Jeans,Washer & Dryer,Pants,DVD,Blankets +23650 2010-02-17 92 Kristen F 252 Microwave,2-Way Radio,Vacuum,Camcorder,Bicycle,Refrigerator,Jeans,Games,Grill,Cookware,Color Laser Printer,Wrench Set +23651 2010-02-17 26 Thomas M 279 Jeans,Games,Grill,Car Audio,Dryer,Freezer,Washer,Vacuum,Color Laser Printer +23652 2010-02-17 64 Kayla F 160 Grill,Microwave,Pants,Grill,Cookware,Jeans,Bedding,Washer,Keychain,Car Seat +23653 2010-02-17 56 Sarah F 192 DVD,DVD,Dryer,Printers +23654 2010-02-17 17 Jonathan M 41 Car Audio,DVD,Refrigerator +23655 2010-02-17 76 Katherine F 72 DVD,Vacuum +23656 2010-02-17 15 Anthony M 82 Games,Washer & Dryer,Pants,Grill,Color Laser Printer +23657 2010-02-17 54 Amanda F 336 Freezer,DVD,Grill,pillows,Car Audio,Air Compressor,Dolls +23658 2010-02-17 59 Elizabeth F 87 Dryer,Sweater,Bedding +23659 2010-02-17 67 Courtney F 441 Color Laser Printer,Dryer,Games,Washer & Dryer,DVD,Vacuum,Bicycle,Washer,DVD +23660 2010-02-17 22 Zachary M 183 Dishwasher,Blanket,Dryer,DVD,pillows,Table,Bicycle,Car Audio,Grill +23661 2010-02-17 36 Patrick M 28 Sweater,Jeans +23662 2010-02-17 1 Michael M 137 2-Way Radio,Microwave,DVD,Blanket,Coffee Maker,Boots +23663 2010-02-17 43 Jeffrey M 110 Dryer,DVD,Jeans,2-Way Radio,DVD,Spark Plugs,Car Seat,Refrigerator,Cookware,Color Laser Printer +23664 2010-02-17 90 Andrea F 300 Washer & Dryer,Printers,DVD,Coffee Maker,Car Audio,Headphones +23665 2010-02-17 100 Caitlin F 248 Printers,Spark Plugs,Car Seat,Refrigerator,Headphones,Freezer,DVD,Cookware +23666 2010-02-17 87 Alexandra F 42 DVD,Cookware,Table +23667 2010-02-17 31 Cody M 552 Coffee Maker,DVD,DVD,Jeans,Pants,DVD,Camcorder,Grill,Boots,Software,Car Audio,Dolls +23668 2010-02-17 51 Jessica F 117 Blanket,Washer & Dryer,Washer +23669 2010-02-17 11 Ryan M 407 DVD,Keychain,Spark Plugs,Washer,Wrench Set,Grill,DVD,Washer & Dryer,Car Audio,DVD,Bedding +23670 2010-02-17 73 Tiffany F 264 Blanket,Games,Microwave,Air Compressor,Color Laser Printer,Spark Plugs,Boots,Car Seat +23671 2010-02-17 22 Zachary M 36 Spark Plugs,Grill,Jeans +23672 2010-02-17 54 Amanda F 140 Software,Washer & Dryer,Games,DVD,Spark Plugs,Color Laser Printer,DVD +23673 2010-02-17 49 Paul M 143 Blankets,Bicycle,DVD,Microwave,Jeans,Freezer,Boots,Grill,Camcorder,Cookware,Color Laser Printer +23674 2010-02-17 55 Samantha F 180 DVD,Color Laser Printer,Washer,Freezer,Grill,2-Way Radio,Air Compressor,Microwave,Car Seat,Car Audio +23675 2010-02-17 5 Daniel M 495 Color Laser Printer,DVD,Washer & Dryer,Microwave,Spark Plugs,Boots,Bedding,Refrigerator,Keychain,Sweater,Freezer +23676 2010-02-17 5 Daniel M 17 Blanket +23677 2010-02-17 91 Kelly F 168 Software,Vacuum,Pants,Grill,Pillows,Camcorder,Freezer +23678 2010-02-17 53 Brittany F 120 Sweater,Pillows,Camcorder,Washer & Dryer,Wrench Set +23679 2010-02-17 16 William M 100 2-Way Radio,pillows,Blanket,Dryer +23680 2010-02-17 68 Danielle F 440 Cookware,Sweater,Pants,Adapter,Blanket,Car Audio,DVD,Dryer,Headphones,Car Seat +23681 2010-02-17 74 Chelsea F 243 Software,DVD,2-Way Radio,Table,pillows,Spark Plugs,DVD,DVD,Grill +23682 2010-02-18 77 Alyssa F 144 Washer & Dryer,Car Audio,Coffee Maker,DVD,DVD,Sweater,Jeans,Boots +23683 2010-02-18 29 Jordan M 68 Car Seat,DVD,Microwave,Freezer +23684 2010-02-18 75 Christina F 70 Washer & Dryer,Blankets,Printers,Pants,Blanket,Grill,Car Audio +23685 2010-02-18 62 Emily F 168 Spark Plugs,Washer & Dryer,Pillows,Dishwasher,Car Seat,Sweater +23686 2010-02-18 22 Zachary M 392 Dishwasher,Bicycle,Camcorder,Keychain,Software,Headphones,Coffee Maker,DVD,Boots,Washer & Dryer,Air Compressor,Freezer +23687 2010-02-18 96 Taylor F 462 Vacuum,DVD,Software,Dishwasher,Boots,Printers,Wrench Set,Sweater,Washer,Camcorder,Cookware +23688 2010-02-18 99 Cassandra F 300 Software,Blankets,Dishwasher,Printers,Coffee Maker,DVD,Washer & Dryer,Car Audio,Dryer,Cookware +23689 2010-02-18 8 James M 210 Cookware,Wrench Set,DVD,Printers,Camcorder +23690 2010-02-18 98 Allison F 84 Color Laser Printer,2-Way Radio,Table +23691 2010-02-18 77 Alyssa F 72 Wrench Set,Pillows +23692 2010-02-18 36 Patrick M 105 DVD,Blanket,Air Compressor +23693 2010-02-18 78 Jasmine F 368 Freezer,Table,Dishwasher,Vacuum,Camcorder,Pillows,Air Compressor,Software +23694 2010-02-18 21 Tyler M 42 Blankets +23695 2010-02-18 21 Tyler M 50 Software,Pants,Pillows,Dishwasher,DVD +23696 2010-02-18 88 Amy F 200 Color Laser Printer,Sweater,Pillows,Dryer,Software,Refrigerator,Pants,Keychain,Boots,Printers +23697 2010-02-18 39 Stephen M 462 Games,Printers,Washer & Dryer,Air Compressor,Dishwasher,Jeans,Keychain,Refrigerator,Dryer,Vacuum,Blankets +23698 2010-02-18 34 Aaron M 48 Spark Plugs +23699 2010-02-18 1 Michael M 144 Pillows,Headphones,Spark Plugs +23700 2010-02-18 39 Stephen M 129 Washer & Dryer,Jeans,Bicycle,Grill +23701 2010-02-18 91 Kelly F 150 Blanket,DVD,Bicycle,Grill,Jeans,Air Compressor +23702 2010-02-18 86 Erica F 12 Wrench Set +23703 2010-02-18 16 William M 228 Dishwasher,DVD,Headphones,Grill,DVD,Games,Car Seat,Pillows,Jeans,Spark Plugs,DVD,Sweater +23704 2010-02-18 55 Samantha F 126 Spark Plugs,DVD,Table,DVD,Software,Blankets,Car Seat +23705 2010-02-18 2 Christopher M 376 Table,Car Seat,Car Audio,Grill,Washer & Dryer,Jeans,Coffee Maker,Dishwasher +23706 2010-02-18 71 Rebecca F 60 DVD,Keychain,Table,Grill +23707 2010-02-18 57 Stephanie F 552 Vacuum,Boots,Cookware,Color Laser Printer,Freezer,Bicycle,DVD,Table,Wrench Set,Camcorder,Keychain,Pillows +23708 2010-02-18 93 Erin F 180 DVD,Dishwasher,Air Compressor,Cookware,DVD +23709 2010-02-18 45 Samuel M 132 Keychain,Coffee Maker,Car Audio,Microwave,Blankets,DVD,Color Laser Printer,Refrigerator,Freezer,Blanket,Grill,Table +23710 2010-02-18 23 Kevin M 249 Refrigerator,Software,2-Way Radio,Blankets,Pants,Pillows,Grill,Washer,Dryer +23711 2010-02-18 78 Jasmine F 276 Cookware,Games,Microwave,Sweater,DVD,Dishwasher +23712 2010-02-18 5 Daniel M 72 Sweater,Camcorder,Pants,Refrigerator,Grill +23713 2010-02-18 34 Aaron M 150 Washer & Dryer,Grill,Air Compressor +23714 2010-02-18 37 Sean M 191 Blanket,Dishwasher,DVD,Grill,Coffee Maker,Refrigerator,DVD +23715 2010-02-18 14 Nicholas M 252 DVD,Car Audio,Spark Plugs,Pillows,Freezer,Pants,Vacuum,Adapter,Printers,DVD,Washer & Dryer,Coffee Maker +23716 2010-02-18 74 Chelsea F 26 Car Seat +23717 2010-02-18 33 Benjamin M 203 Bedding,Washer,Table,Coffee Maker,Jeans,Adapter,Bicycle +23718 2010-02-18 18 Kyle M 179 pillows,2-Way Radio,Jeans,Boots,Bedding,Keychain,Dryer +23719 2010-02-18 25 Steven M 48 Games,Vacuum,2-Way Radio,Grill +23720 2010-02-18 98 Allison F 220 Wrench Set,Dishwasher,Microwave,Washer,Dryer,Jeans,Grill,Sweater,Camcorder,Blanket,Pants +23721 2010-02-18 47 Jason M 105 2-Way Radio,Vacuum,Microwave,Software,Wrench Set,Freezer,Bedding +23722 2010-02-18 52 Ashley F 246 Vacuum,Bicycle,Air Compressor,Coffee Maker,Pants,Camcorder +23723 2010-02-18 92 Kristen F 90 Adapter,Microwave,Dishwasher,Air Compressor,Grill,DVD,Boots,Grill,Dolls +23724 2010-02-18 49 Paul M 226 Jeans,Coffee Maker,Pants,Games,Blankets +23725 2010-02-18 74 Chelsea F 120 Microwave,Adapter,Refrigerator,Car Audio,Grill,Bedding,DVD,Dishwasher,Software,Vacuum +23726 2010-02-18 79 Laura F 33 Dryer,Games,Color Laser Printer +23727 2010-02-18 43 Jeffrey M 180 DVD,Air Compressor,DVD,Washer & Dryer +23728 2010-02-18 32 Adam M 204 Coffee Maker,2-Way Radio,Camcorder,Jeans,Car Audio,Pillows +23729 2010-02-18 72 Michelle F 330 pillows,Dishwasher,Microwave,Dolls,Wrench Set,Air Compressor,Blanket,Car Seat,Grill,Dryer +23730 2010-02-18 31 Cody M 295 DVD,Refrigerator,Freezer,Bicycle,Wrench Set,DVD,Pillows,Dryer,Boots,Dolls,Grill +23731 2010-02-18 4 Joshua M 99 Color Laser Printer,Boots,Washer & Dryer +23732 2010-02-18 81 Kimberly F 168 Dishwasher,Wrench Set,Keychain,DVD +23733 2010-02-18 19 Brandon M 324 Headphones,Boots,Adapter,Color Laser Printer,DVD,Spark Plugs,Microwave,Washer,Refrigerator,Pants,DVD,Dryer +23734 2010-02-18 88 Amy F 270 Washer,Grill,Adapter,Games,DVD,Color Laser Printer +23735 2010-02-18 44 Nathan M 340 Air Compressor,Washer & Dryer,Printers,Refrigerator,Pants,2-Way Radio,Color Laser Printer,DVD,Bicycle,Microwave +23736 2010-02-18 71 Rebecca F 186 Pillows,Dolls,DVD,DVD,Software,Refrigerator +23737 2010-02-18 64 Kayla F 105 Headphones,Printers,Blankets,Grill,Keychain +23738 2010-02-18 60 Lauren F 506 Car Seat,Software,Refrigerator,Cookware,DVD,Microwave,Wrench Set,Boots,Color Laser Printer,Pants,Headphones +23739 2010-02-18 95 Anna F 39 Air Compressor,2-Way Radio,Car Audio +23740 2010-02-18 90 Andrea F 451 Blankets,Microwave,Adapter,Software,Dishwasher,Bedding,Keychain,Pants,Refrigerator,DVD,Camcorder +23741 2010-02-18 6 David M 164 Software,Boots,Color Laser Printer,DVD +23742 2010-02-18 22 Zachary M 66 Software,Vacuum,pillows +23743 2010-02-18 26 Thomas M 164 Car Seat,pillows,Washer & Dryer,Dryer +23744 2010-02-18 71 Rebecca F 246 Washer,Keychain,Dolls,Freezer,Grill,Printers +23745 2010-02-18 49 Paul M 27 Adapter +23746 2010-02-19 52 Ashley F 140 Bedding,Air Compressor,Washer,Vacuum,Blanket +23747 2010-02-19 80 Hannah F 440 Keychain,Sweater,Wrench Set,Air Compressor,Games,Washer,Adapter,Pillows,DVD,Microwave +23748 2010-02-19 64 Kayla F 76 Car Seat,Pillows,Blanket,Adapter +23749 2010-02-19 89 Crystal F 210 Boots,Dryer,Pants,Headphones,DVD,Pillows,DVD +23750 2010-02-19 9 Justin M 304 DVD,Keychain,Spark Plugs,Dishwasher,Pillows,DVD,Washer & Dryer +23751 2010-02-19 34 Aaron M 490 Refrigerator,Dishwasher,Pants,Games,Washer,Air Compressor,Printers,Car Audio,Wrench Set,DVD +23752 2010-02-19 48 Jesse M 160 Keychain,Blanket,Car Seat,Freezer,Pillows,Washer & Dryer,Air Compressor,Headphones,DVD,Refrigerator,DVD +23753 2010-02-19 78 Jasmine F 116 Sweater,Coffee Maker,Software,DVD +23754 2010-02-19 26 Thomas M 173 Coffee Maker,Grill,Refrigerator,2-Way Radio +23755 2010-02-19 13 Robert M 100 Dolls,pillows +23756 2010-02-19 72 Michelle F 117 Sweater,Headphones,Grill +23757 2010-02-19 82 Kelsey F 72 DVD,Pillows,Refrigerator,Camcorder +23758 2010-02-19 40 Jeremy M 94 Car Audio,Vacuum,Microwave,Bicycle,Pants,Washer,Sweater,DVD +23759 2010-02-19 97 Maria F 141 DVD,Software,Printers +23760 2010-02-19 89 Crystal F 116 Grill,Pants,Table,2-Way Radio +23761 2010-02-19 86 Erica F 85 Spark Plugs,Table,Car Audio,Keychain,Wrench Set +23762 2010-02-19 13 Robert M 252 Washer & Dryer,Software,Cookware,Car Seat,DVD,Sweater +23763 2010-02-19 12 John M 287 Adapter,Car Audio,2-Way Radio,Software,Car Seat,Bedding,Dryer +23764 2010-02-19 89 Crystal F 84 Grill,DVD,Microwave,Freezer +23765 2010-02-19 79 Laura F 384 Pillows,Dishwasher,Dolls,Washer & Dryer,Grill,DVD,Washer,Dryer,Coffee Maker,Table,Pants,Headphones +23766 2010-02-19 87 Alexandra F 108 2-Way Radio,DVD,Vacuum,Spark Plugs,Grill,Headphones,Refrigerator,Dishwasher,Car Seat +23767 2010-02-19 59 Elizabeth F 315 pillows,Blanket,Table,DVD,Vacuum,DVD,Bedding,Grill,Dishwasher +23768 2010-02-19 10 Joseph M 198 Keychain,Adapter,Refrigerator,Blankets,Games,DVD,Sweater,Pillows,Car Seat,Dolls +23769 2010-02-19 33 Benjamin M 68 Color Laser Printer,Grill +23770 2010-02-19 3 Matthew M 179 Blanket,Games,Software,DVD,Microwave,Grill,pillows +23771 2010-02-19 60 Lauren F 48 Grill,Cookware,DVD,Washer & Dryer +23772 2010-02-19 39 Stephen M 43 Grill +23773 2010-02-19 63 Nicole F 230 Blanket,Bedding,2-Way Radio,Air Compressor,Printers +23774 2010-02-19 53 Brittany F 108 Wrench Set,Freezer,Jeans,Washer,Pants,Spark Plugs +23775 2010-02-19 6 David M 308 Microwave,Camcorder,2-Way Radio,Games,Sweater,Dryer,Air Compressor +23776 2010-02-19 39 Stephen M 178 Refrigerator,Dryer,Spark Plugs,Grill,Freezer,Pillows +23777 2010-02-19 93 Erin F 33 Table,DVD,Spark Plugs +23778 2010-02-19 19 Brandon M 539 Bicycle,Sweater,Air Compressor,DVD,Adapter,Boots,Freezer,2-Way Radio,Jeans,Washer & Dryer,Printers,Coffee Maker +23779 2010-02-19 25 Steven M 31 Bedding +23780 2010-02-19 70 Melissa F 297 Grill,Printers,Spark Plugs,Bedding,Grill,Air Compressor,Boots,Adapter,Blanket,Cookware,Headphones +23781 2010-02-19 38 Charles M 368 Wrench Set,Grill,Blanket,pillows,Freezer,Keychain,Table,DVD +23782 2010-02-19 10 Joseph M 86 DVD,Wrench Set,pillows,Adapter,Headphones,Dryer,Vacuum,Coffee Maker +23783 2010-02-19 23 Kevin M 336 Car Seat,Vacuum,pillows,DVD,Blankets,2-Way Radio,Washer & Dryer,DVD,DVD,Printers,DVD,Wrench Set +23784 2010-02-19 9 Justin M 44 DVD,Washer & Dryer +23785 2010-02-19 3 Matthew M 308 Refrigerator,Grill,Air Compressor,Coffee Maker,Color Laser Printer,Microwave,2-Way Radio,Blankets,Camcorder,Washer & Dryer,pillows +23786 2010-02-19 20 Jacob M 30 Sweater +23787 2010-02-19 83 Victoria F 18 DVD +23788 2010-02-19 71 Rebecca F 130 Refrigerator,Cookware,Keychain,Washer & Dryer,Vacuum +23789 2010-02-19 3 Matthew M 253 Pillows,Dishwasher,Dolls,Microwave,Vacuum,Washer,Headphones,DVD,Cookware,Boots,Grill +23790 2010-02-19 3 Matthew M 143 Coffee Maker,Washer & Dryer,Refrigerator,DVD +23791 2010-02-19 54 Amanda F 100 Games,Adapter +23792 2010-02-19 69 Heather F 41 Keychain +23793 2010-02-19 52 Ashley F 280 Headphones,Printers,Pillows,Dolls,Freezer,Adapter,Microwave,Vacuum +23794 2010-02-19 21 Tyler M 275 Pillows,Bicycle,Camcorder,Washer,Pants,Adapter,Blankets,Refrigerator,Microwave,DVD,Spark Plugs +23795 2010-02-19 24 Eric M 154 Pants,Blankets,Software,Adapter,Games,Freezer,Coffee Maker,Sweater,Table,Boots,DVD +23796 2010-02-19 64 Kayla F 264 Color Laser Printer,Freezer,Vacuum,Adapter,Software,DVD,Pants,Dishwasher +23797 2010-02-19 72 Michelle F 370 Bicycle,Air Compressor,Car Audio,Sweater,DVD,Cookware,pillows,Freezer,2-Way Radio,Microwave +23798 2010-02-19 62 Emily F 280 Vacuum,Air Compressor,DVD,Camcorder,Bedding,DVD,Sweater,Software,Bicycle,Jeans +23799 2010-02-19 8 James M 140 Washer & Dryer,Grill,Pants,Boots,DVD,Sweater,Games +23800 2010-02-19 58 Jennifer F 64 Washer & Dryer,Blanket,DVD,Sweater +23801 2010-02-19 53 Brittany F 40 Jeans,Blankets +23802 2010-02-19 96 Taylor F 138 Bicycle,Car Audio,Dryer +23803 2010-02-19 14 Nicholas M 36 Bicycle,Blankets +23804 2010-02-19 63 Nicole F 312 Grill,Microwave,DVD,Pants,pillows,Washer,Bicycle,Keychain,Jeans,Blankets,Cookware,DVD +23805 2010-02-19 87 Alexandra F 380 Air Compressor,Boots,Washer & Dryer,Color Laser Printer,pillows,Bicycle,2-Way Radio,Microwave,DVD,DVD +23806 2010-02-19 22 Zachary M 26 Bicycle +23807 2010-02-19 33 Benjamin M 48 Dolls +23808 2010-02-19 72 Michelle F 112 Blanket,Software,Pants,Games +23809 2010-02-19 81 Kimberly F 420 Grill,Washer & Dryer,DVD,Software,pillows,DVD,Grill,Sweater,Car Audio,Bedding,Microwave,Freezer +23810 2010-02-19 45 Samuel M 37 DVD,Bicycle +23811 2010-02-19 53 Brittany F 76 Dryer,Wrench Set,pillows,DVD +23812 2010-02-19 5 Daniel M 79 Air Compressor,Car Audio,Keychain,Blankets +23813 2010-02-19 91 Kelly F 340 DVD,Table,Camcorder,Dolls,Dishwasher,Wrench Set,Headphones,Grill,Blankets,Coffee Maker +23814 2010-02-19 85 Mary F 10 Blankets +23815 2010-02-19 30 Timothy M 115 Refrigerator,Camcorder,Dishwasher,Headphones,Vacuum +23816 2010-02-19 99 Cassandra F 18 Dryer +23817 2010-02-19 54 Amanda F 119 2-Way Radio,Printers,Freezer,Dolls,Dryer,DVD,Jeans +23818 2010-02-19 39 Stephen M 354 Coffee Maker,Blanket,Spark Plugs,Dolls,Dishwasher,Bedding,Cookware,Blankets,Grill,Adapter,Microwave,DVD +23819 2010-02-19 98 Allison F 456 DVD,Dryer,Freezer,Dishwasher,Bedding,Software,Washer,Grill,Bicycle,Air Compressor,DVD,Jeans +23820 2010-02-19 61 Megan F 104 DVD,Grill,Microwave,Grill +23821 2010-02-19 11 Ryan M 216 Keychain,Washer,Dolls,Washer & Dryer,Coffee Maker,Spark Plugs,Adapter,Camcorder,Refrigerator,Cookware,Car Audio,DVD +23822 2010-02-19 73 Tiffany F 150 Microwave,Pillows,Coffee Maker,Jeans,DVD +23823 2010-02-19 44 Nathan M 84 Cookware,Table +23824 2010-02-20 63 Nicole F 155 Cookware,Wrench Set,Air Compressor,Grill,Jeans +23825 2010-02-20 22 Zachary M 68 pillows,Vacuum,Color Laser Printer,DVD +23826 2010-02-20 16 William M 95 2-Way Radio,Car Audio,Wrench Set,Microwave,Cookware,Washer +23827 2010-02-20 36 Patrick M 31 Bedding +23828 2010-02-20 98 Allison F 192 DVD,Car Seat,Air Compressor,Grill,Dishwasher,Dryer,Games,Wrench Set +23829 2010-02-20 85 Mary F 40 Dryer,Jeans,Pants,Refrigerator +23830 2010-02-20 6 David M 37 Car Audio,Vacuum +23831 2010-02-20 43 Jeffrey M 150 Bicycle,Sweater,Blankets +23832 2010-02-20 96 Taylor F 280 Table,Blanket,Cookware,Refrigerator,Sweater,Freezer,2-Way Radio +23833 2010-02-20 33 Benjamin M 264 Pillows,Boots,Wrench Set,Jeans,Bicycle,Adapter,Printers,DVD,Coffee Maker,Washer & Dryer,DVD,Spark Plugs +23834 2010-02-20 18 Kyle M 99 DVD,Pillows,Table,Microwave,Vacuum,Blanket +23835 2010-02-20 83 Victoria F 384 Printers,DVD,Grill,Keychain,Pillows,DVD,Bicycle,Adapter,Sweater,Jeans,Color Laser Printer,Blankets +23836 2010-02-20 100 Caitlin F 273 Coffee Maker,Pants,2-Way Radio,Cookware,Boots,Blankets,Sweater +23837 2010-02-20 25 Steven M 231 Coffee Maker,Refrigerator,DVD,Car Seat,Keychain,Blanket,DVD,Pants,Color Laser Printer,DVD,Printers +23838 2010-02-20 55 Samantha F 310 Wrench Set,Air Compressor,2-Way Radio,Software,Car Audio,Microwave,Keychain,DVD,Washer,Freezer +23839 2010-02-20 54 Amanda F 282 Dolls,Pants,Washer & Dryer,Blankets,Coffee Maker,Bedding +23840 2010-02-20 98 Allison F 161 DVD,pillows,Pillows,Pants,Blanket,Dishwasher,2-Way Radio +23841 2010-02-20 30 Timothy M 94 Pants,Bicycle +23842 2010-02-20 95 Anna F 468 Camcorder,Grill,Washer & Dryer,Air Compressor,pillows,DVD,DVD,Dishwasher,Car Seat,Washer,Printers,Table +23843 2010-02-20 90 Andrea F 41 Pillows +23844 2010-02-20 49 Paul M 169 Vacuum,DVD,Keychain,Blanket,Printers +23845 2010-02-20 24 Eric M 550 Washer,Vacuum,Dishwasher,Blanket,Grill,Blankets,Table,2-Way Radio,Sweater,DVD,Freezer +23846 2010-02-20 30 Timothy M 179 Microwave,Freezer,DVD,Grill,Car Audio +23847 2010-02-20 47 Jason M 308 Wrench Set,Blanket,Microwave,DVD,Grill,Headphones,Software,Refrigerator,Bicycle,Washer,Keychain +23848 2010-02-20 34 Aaron M 407 Printers,DVD,Bedding,Dryer,Dolls,Refrigerator,Games,Cookware,Jeans +23849 2010-02-20 47 Jason M 129 Jeans,Washer,Bicycle +23850 2010-02-20 67 Courtney F 90 Microwave,Dryer,Keychain,Camcorder,Jeans,DVD +23851 2010-02-20 98 Allison F 92 Spark Plugs,Washer,DVD,Cookware +23852 2010-02-20 18 Kyle M 462 DVD,Grill,Headphones,Color Laser Printer,Sweater,pillows,Adapter,Microwave,DVD,Boots,Grill,Coffee Maker +23853 2010-02-20 34 Aaron M 204 Car Audio,Bedding,Dishwasher,DVD,DVD,pillows,DVD,DVD,Boots,Dolls,Washer,Adapter +23854 2010-02-20 47 Jason M 72 Blanket,Software,Pants,Refrigerator,Air Compressor +23855 2010-02-20 67 Courtney F 196 2-Way Radio,Washer,Freezer,Color Laser Printer +23856 2010-02-20 66 Rachel F 115 Pillows,Dryer,Printers,Camcorder,2-Way Radio +23857 2010-02-20 61 Megan F 432 Pants,DVD,Refrigerator,Dolls,Software,Printers,DVD,Dishwasher,Blankets,Jeans,Headphones,Car Seat +23858 2010-02-20 18 Kyle M 356 DVD,DVD,Spark Plugs,Table,Air Compressor,Wrench Set,Grill,Refrigerator,Color Laser Printer,Dryer,Bedding,Keychain +23859 2010-02-20 26 Thomas M 460 Pillows,Pants,Dolls,Cookware,Jeans,Bedding,Blanket,Grill,Air Compressor,Games +23860 2010-02-20 84 Sara F 132 Dryer,Grill,Wrench Set,Keychain,Vacuum,Car Seat,Pillows,DVD,Washer,2-Way Radio,Table +23861 2010-02-20 47 Jason M 76 pillows,Table,Wrench Set,Games +23862 2010-02-20 5 Daniel M 159 Blankets,Bedding,Bicycle +23863 2010-02-20 89 Crystal F 400 Freezer,Coffee Maker,Pillows,Bicycle,Jeans,Games,Sweater,Headphones +23864 2010-02-20 23 Kevin M 123 DVD,Vacuum,Cookware,Washer & Dryer,DVD +23865 2010-02-20 52 Ashley F 238 Freezer,Spark Plugs,Bicycle,Software,Pillows,Color Laser Printer,Refrigerator +23866 2010-02-20 41 Jose M 263 Washer & Dryer,Washer,Grill,Grill,Refrigerator,Dryer,Camcorder +23867 2010-02-20 85 Mary F 484 Bicycle,DVD,Wrench Set,Spark Plugs,Car Audio,Sweater,Dishwasher,Blankets,Table,Pants,Color Laser Printer +23868 2010-02-20 40 Jeremy M 339 Software,DVD,Dryer,Adapter,DVD,Pants,Camcorder +23869 2010-02-20 66 Rachel F 423 pillows,Cookware,Vacuum,Spark Plugs,Pillows,DVD,Car Audio,Washer,DVD +23870 2010-02-20 81 Kimberly F 396 DVD,Blanket,Refrigerator,Car Audio,Bedding,Cookware,Games,Vacuum,Jeans,Pillows,DVD,Dishwasher +23871 2010-02-20 89 Crystal F 324 Software,Dolls,Wrench Set,Dishwasher,Blankets,Color Laser Printer,Camcorder,DVD,Car Seat +23872 2010-02-20 18 Kyle M 70 Car Audio,Bicycle,Car Seat +23873 2010-02-20 3 Matthew M 168 Bicycle,Air Compressor,Table,Grill,Refrigerator,Wrench Set +23874 2010-02-20 73 Tiffany F 330 2-Way Radio,Pants,DVD,Software,Boots,Dryer,DVD,Vacuum,Adapter,Dishwasher +23875 2010-02-20 42 Travis M 170 Vacuum,Pants,DVD,Wrench Set,Freezer +23876 2010-02-20 57 Stephanie F 52 Headphones,Games,Freezer,Pillows +23877 2010-02-20 50 Dustin M 108 Washer & Dryer,Car Audio,Refrigerator,2-Way Radio +23878 2010-02-20 46 Mark M 165 Car Seat,DVD,DVD,Dishwasher,pillows,Freezer,Car Audio,DVD,Vacuum +23879 2010-02-20 5 Daniel M 45 Washer & Dryer,Dolls,Table +23880 2010-02-20 13 Robert M 523 DVD,Boots,pillows,Headphones,Freezer,Grill,Games,DVD,Dolls,Software,Dishwasher,Microwave +23881 2010-02-20 52 Ashley F 45 Bicycle +23882 2010-02-20 11 Ryan M 88 Bedding,DVD,Bicycle,Refrigerator,Headphones,Blanket,Boots +23883 2010-02-20 61 Megan F 36 DVD,Microwave,Camcorder +23884 2010-02-20 63 Nicole F 44 pillows,Blankets,Dolls,Car Seat +23885 2010-02-20 83 Victoria F 300 Spark Plugs,Freezer,Keychain,Adapter,Color Laser Printer,Air Compressor +23886 2010-02-20 57 Stephanie F 102 Blankets,Refrigerator,Games,Dryer,pillows,Air Compressor +23887 2010-02-20 18 Kyle M 150 Blanket,DVD,Car Seat +23888 2010-02-20 97 Maria F 207 DVD,Bedding,Refrigerator,2-Way Radio,DVD,Car Audio,Keychain,Dryer,Sweater +23889 2010-02-20 3 Matthew M 539 Wrench Set,pillows,Vacuum,Blanket,Dolls,DVD,Grill,Cookware,DVD,Freezer,Jeans +23890 2010-02-20 60 Lauren F 100 Dishwasher,Refrigerator,Keychain,Sweater +23891 2010-02-20 88 Amy F 408 Printers,Dryer,Bicycle,DVD,Washer & Dryer,Table,Washer,Grill,Dolls,Car Seat,Sweater,Spark Plugs +23892 2010-02-20 99 Cassandra F 144 Vacuum,Spark Plugs,DVD,Car Audio,Freezer,2-Way Radio,Car Seat,Color Laser Printer,Air Compressor +23893 2010-02-20 55 Samantha F 220 Headphones,Freezer,pillows,Adapter,Blanket +23894 2010-02-20 39 Stephen M 60 Grill,Pants +23895 2010-02-20 92 Kristen F 28 2-Way Radio +23896 2010-02-20 64 Kayla F 170 Jeans,Refrigerator,Bedding,Table,Car Seat,Wrench Set,DVD,Pants,DVD,Washer +23897 2010-02-20 23 Kevin M 376 DVD,Sweater,Boots,Wrench Set,Dishwasher,DVD,2-Way Radio,Table +23898 2010-02-20 8 James M 356 pillows,Sweater,Bedding,DVD,DVD,Wrench Set,Blanket,Grill,Color Laser Printer,Printers +23899 2010-02-20 71 Rebecca F 462 Printers,Dishwasher,Cookware,Boots,Jeans,pillows,Games,Washer,Bicycle,Coffee Maker,Headphones +23900 2010-02-20 79 Laura F 144 Color Laser Printer,Boots,Pants,Bicycle,Washer,Pillows +23901 2010-02-20 86 Erica F 36 Software,DVD +23902 2010-02-20 97 Maria F 230 Printers,Dolls,DVD,Software,Car Seat,Freezer,Bedding,DVD,pillows,2-Way Radio +23903 2010-02-20 11 Ryan M 288 Washer,Air Compressor,Adapter,Games,Jeans,Dishwasher,pillows,DVD +23904 2010-02-20 49 Paul M 168 Sweater,Grill,DVD,2-Way Radio +23905 2010-02-20 77 Alyssa F 90 Spark Plugs,Table,Dryer +23906 2010-02-20 82 Kelsey F 207 Blanket,Printers,Vacuum,Car Audio,Car Seat,DVD,Spark Plugs,Adapter,Games +23907 2010-02-20 1 Michael M 58 Vacuum,Pants +23908 2010-02-20 62 Emily F 374 Grill,Adapter,Freezer,Cookware,Software,Wrench Set,Jeans,DVD,Bicycle,DVD,DVD +23909 2010-02-20 3 Matthew M 20 Headphones +23910 2010-02-20 64 Kayla F 105 Headphones,Dolls,Air Compressor,Keychain,Adapter,Dishwasher,DVD +23911 2010-02-20 30 Timothy M 46 Software +23912 2010-02-20 33 Benjamin M 116 Adapter,Dryer,Keychain +23913 2010-02-20 28 Alexander M 96 Table,Air Compressor,Printers,Coffee Maker +23914 2010-02-20 96 Taylor F 50 Headphones +23915 2010-02-20 81 Kimberly F 276 Boots,Dishwasher,Spark Plugs,Car Audio,Bedding,Software +23916 2010-02-20 47 Jason M 324 Car Audio,Refrigerator,Grill,Dolls,Keychain,Headphones,Vacuum +23917 2010-02-20 44 Nathan M 348 Bicycle,Spark Plugs,Coffee Maker,Car Audio,Pillows,Dryer,Keychain,Grill,Refrigerator,Washer & Dryer,Headphones,Camcorder +23918 2010-02-20 22 Zachary M 268 Car Seat,DVD,Refrigerator,Games,Car Audio,Grill,Pillows,Vacuum,Microwave,Dryer,Cookware,Air Compressor +23919 2010-02-20 53 Brittany F 78 pillows,Boots +23920 2010-02-20 95 Anna F 192 Microwave,Blankets,Spark Plugs,Dishwasher,Wrench Set,Boots +23921 2010-02-20 87 Alexandra F 40 Grill,Grill +23922 2010-02-20 50 Dustin M 151 DVD,Grill,DVD,Jeans,Boots,Adapter,Sweater,Camcorder,Bedding,Refrigerator,Car Seat +23923 2010-02-20 14 Nicholas M 245 Blanket,Color Laser Printer,Dryer,Washer,DVD +23924 2010-02-21 89 Crystal F 120 2-Way Radio,Camcorder,Printers,Pants,DVD,Color Laser Printer,pillows,Bicycle +23925 2010-02-21 49 Paul M 264 Adapter,Games,Sweater,Grill,pillows,Camcorder,Washer,DVD,Washer & Dryer,Table,Microwave +23926 2010-02-21 11 Ryan M 245 Blankets,Camcorder,Boots,2-Way Radio,Microwave,Air Compressor,Jeans,Refrigerator +23927 2010-02-21 9 Justin M 180 Freezer,Washer,Headphones,Games,Table,Dishwasher +23928 2010-02-21 43 Jeffrey M 418 DVD,Bicycle,Spark Plugs,Dishwasher,DVD,Refrigerator,pillows,Bedding,Printers,Grill +23929 2010-02-21 88 Amy F 130 Freezer,Air Compressor,Car Audio,Dryer,Boots +23930 2010-02-21 92 Kristen F 132 Blanket,Software,DVD +23931 2010-02-21 65 Amber F 44 DVD +23932 2010-02-21 99 Cassandra F 430 Camcorder,Wrench Set,Pants,Boots,Grill,Spark Plugs,Keychain,Freezer,Pillows,pillows +23933 2010-02-21 26 Thomas M 250 Pillows,Blankets,Jeans,Color Laser Printer,Microwave +23934 2010-02-21 81 Kimberly F 100 Vacuum,DVD,Dryer,pillows,Grill,2-Way Radio,Refrigerator,Jeans,Dolls,Blanket +23935 2010-02-21 61 Megan F 192 Refrigerator,DVD,Pants,Sweater +23936 2010-02-21 34 Aaron M 77 Air Compressor,Grill,Coffee Maker,pillows +23937 2010-02-21 76 Katherine F 207 Dryer,Bedding,pillows,Color Laser Printer,Dolls,Freezer,Spark Plugs,Cookware,Boots +23938 2010-02-21 3 Matthew M 179 Bedding,Keychain,Headphones,Table,Software,Jeans,Microwave +23939 2010-02-21 66 Rachel F 288 Washer & Dryer,DVD,Table,Car Audio,Cookware,2-Way Radio +23940 2010-02-21 47 Jason M 68 Microwave,DVD,Dryer,Software +23941 2010-02-21 38 Charles M 189 Table,Washer & Dryer,Grill,Color Laser Printer,Sweater,Washer,DVD +23942 2010-02-21 87 Alexandra F 105 Dryer,Cookware,Bicycle,Bedding,Car Seat,Air Compressor,Dolls +23943 2010-02-21 97 Maria F 84 2-Way Radio,Games +23944 2010-02-21 92 Kristen F 69 Jeans,Grill,Sweater +23945 2010-02-21 46 Mark M 440 Grill,Jeans,Spark Plugs,Bicycle,Blanket,2-Way Radio,Vacuum,Camcorder,DVD,Sweater +23946 2010-02-21 75 Christina F 216 Car Audio,Cookware,Printers,2-Way Radio,Blankets,Coffee Maker,Jeans,Boots +23947 2010-02-21 69 Heather F 115 Sweater,Jeans,Camcorder,Dryer,Boots +23948 2010-02-21 87 Alexandra F 516 2-Way Radio,DVD,DVD,Wrench Set,DVD,Washer,Dryer,Printers,Freezer,Headphones,Table,Vacuum +23949 2010-02-21 64 Kayla F 374 Pillows,Sweater,Freezer,Bedding,Wrench Set,Coffee Maker,Games,Dolls,Table,Washer & Dryer,Grill +23950 2010-02-21 9 Justin M 366 Freezer,Games,Microwave,Spark Plugs,Dishwasher,Camcorder,DVD,Software,Cookware,Headphones,DVD +23951 2010-02-21 67 Courtney F 552 DVD,Pants,Software,Washer,Bicycle,Color Laser Printer,Blankets,DVD,Printers,Wrench Set,Refrigerator,Sweater +23952 2010-02-21 65 Amber F 343 Adapter,Keychain,DVD,Grill,Cookware,Pillows,DVD +23953 2010-02-21 72 Michelle F 248 Software,Boots,Freezer,DVD,Table,Adapter,Wrench Set,DVD +23954 2010-02-21 64 Kayla F 84 Bicycle,Software,Washer & Dryer,Washer +23955 2010-02-21 53 Brittany F 492 Wrench Set,Headphones,Blankets,Keychain,Grill,Software,Grill,Table,DVD,Car Audio,Boots,Dryer +23956 2010-02-21 78 Jasmine F 162 Bedding,Printers,DVD,Coffee Maker,Dryer,Headphones,Bicycle,Color Laser Printer,Boots +23957 2010-02-21 42 Travis M 36 Software,Car Audio,Bicycle +23958 2010-02-21 12 John M 307 Bicycle,Car Audio,Jeans,Grill,Dolls,Sweater,Vacuum +23959 2010-02-21 1 Michael M 162 Car Seat,Grill,Coffee Maker,Car Audio,Air Compressor,Blanket,Blankets,Spark Plugs,Bedding +23960 2010-02-21 79 Laura F 18 Air Compressor +23961 2010-02-21 92 Kristen F 170 Software,Printers,DVD,Grill,DVD,DVD,Table,Dolls,Vacuum,Color Laser Printer +23962 2010-02-21 13 Robert M 440 Washer & Dryer,Color Laser Printer,Vacuum,Bicycle,Coffee Maker,pillows,Car Audio,Pillows,Air Compressor +23963 2010-02-21 44 Nathan M 39 Jeans,Car Seat,Bedding +23964 2010-02-21 69 Heather F 22 pillows +23965 2010-02-21 25 Steven M 135 Table,Blankets,DVD,Washer,Pillows +23966 2010-02-21 16 William M 51 Pillows +23967 2010-02-21 48 Jesse M 21 Blanket +23968 2010-02-21 1 Michael M 98 Refrigerator,Microwave +23969 2010-02-21 49 Paul M 264 Printers,DVD,Bicycle,2-Way Radio,Cookware,Pillows +23970 2010-02-21 82 Kelsey F 168 Washer,2-Way Radio,Blankets,Wrench Set,Headphones,Car Seat,Games,Keychain,Printers,DVD,Refrigerator,Microwave +23971 2010-02-21 73 Tiffany F 114 DVD,Bedding,Car Seat,Games,Dryer,2-Way Radio +23972 2010-02-21 52 Ashley F 470 DVD,Car Audio,DVD,Pillows,Dryer,Spark Plugs,Keychain,Camcorder,Headphones,Bicycle +23973 2010-02-21 56 Sarah F 480 Headphones,Boots,Printers,Washer & Dryer,DVD,Bicycle,DVD,Table,Pants,Software,Spark Plugs,Dryer +23974 2010-02-21 63 Nicole F 120 Boots,Table,Keychain +23975 2010-02-21 16 William M 370 Blanket,Blankets,Car Audio,DVD,Bicycle,Keychain,Software,Grill,Headphones,Printers +23976 2010-02-21 76 Katherine F 44 Car Audio +23977 2010-02-21 71 Rebecca F 147 Dishwasher,Air Compressor,Keychain,Headphones,Grill,DVD,Refrigerator +23978 2010-02-21 25 Steven M 201 Air Compressor,DVD,Adapter,Dryer +23979 2010-02-21 26 Thomas M 91 DVD,Car Seat,Blankets,Boots,Air Compressor,Software,Sweater +23980 2010-02-21 11 Ryan M 83 Keychain,Blankets,2-Way Radio +23981 2010-02-21 85 Mary F 230 Pants,Refrigerator,Freezer,Dolls,Color Laser Printer,2-Way Radio,Camcorder,Car Seat,Dryer,Pillows +23982 2010-02-21 42 Travis M 49 Washer,Grill +23983 2010-02-21 42 Travis M 273 Adapter,Refrigerator,Car Audio,Spark Plugs,Software,DVD,Camcorder +23984 2010-02-21 97 Maria F 132 DVD,Wrench Set,Blanket,Air Compressor +23985 2010-02-21 80 Hannah F 40 Car Audio,Refrigerator,Adapter,Printers +23986 2010-02-21 60 Lauren F 77 Camcorder,Dishwasher,Washer,Boots,Blankets,Pillows,Cookware +23987 2010-02-21 79 Laura F 84 Sweater,Air Compressor,Refrigerator,Camcorder +23988 2010-02-21 19 Brandon M 167 Car Audio,DVD,DVD,Coffee Maker +23989 2010-02-21 58 Jennifer F 384 Grill,Washer,Bicycle,2-Way Radio,Freezer,Printers,Table,Boots +23990 2010-02-21 12 John M 98 Pants,Table,Cookware +23991 2010-02-21 81 Kimberly F 90 Spark Plugs,Grill,2-Way Radio,Blanket,Coffee Maker +23992 2010-02-21 31 Cody M 205 DVD,Grill,Dolls,Coffee Maker,DVD,Grill,Adapter,Sweater,Camcorder,Pants,Car Audio +23993 2010-02-21 93 Erin F 190 Grill,DVD,Wrench Set,Jeans,Spark Plugs,Vacuum,Keychain,Headphones,Washer,Dishwasher +23994 2010-02-21 93 Erin F 225 DVD,Printers,Jeans,Vacuum,Car Audio,Color Laser Printer,Games,Dishwasher,DVD +23995 2010-02-21 36 Patrick M 456 DVD,Dolls,Wrench Set,Refrigerator,Grill,Color Laser Printer,Washer & Dryer,DVD,Vacuum,Pants,Jeans,Microwave +23996 2010-02-21 7 Andrew M 312 Refrigerator,Blankets,Vacuum,Pillows,DVD,Games,Adapter,Grill,Wrench Set +23997 2010-02-21 10 Joseph M 441 Spark Plugs,Adapter,Color Laser Printer,Vacuum,Car Audio,Jeans,Camcorder,Wrench Set,DVD +23998 2010-02-21 41 Jose M 270 Freezer,Color Laser Printer,Dishwasher,Blankets,Keychain,Car Seat,Jeans,Bicycle,Wrench Set,Headphones +23999 2010-02-21 90 Andrea F 68 Vacuum,Spark Plugs +24000 2010-02-21 44 Nathan M 80 Car Seat,pillows,Microwave +24001 2010-02-21 59 Elizabeth F 33 Printers,Microwave,Pants +24002 2010-02-21 99 Cassandra F 60 Sweater,Software,Cookware +24003 2010-02-21 3 Matthew M 205 DVD,Blanket,Freezer,Washer & Dryer,Bedding +24004 2010-02-21 74 Chelsea F 400 Refrigerator,Dolls,Spark Plugs,Software,Blankets,Pillows,Camcorder,Car Audio +24005 2010-02-21 69 Heather F 72 Blanket,DVD +24006 2010-02-21 13 Robert M 38 Car Audio,Microwave +24007 2010-02-21 34 Aaron M 245 Microwave,DVD,Blanket,Vacuum,Color Laser Printer +24008 2010-02-21 17 Jonathan M 352 Spark Plugs,DVD,pillows,Car Seat,Grill,Refrigerator,Blankets +24009 2010-02-21 67 Courtney F 294 Dishwasher,Grill,Pants,Blankets,Games,Pillows +24010 2010-02-21 95 Anna F 45 Blanket +24011 2010-02-21 90 Andrea F 144 Coffee Maker,Color Laser Printer,2-Way Radio,Dishwasher,Washer & Dryer,Car Audio +24012 2010-02-21 3 Matthew M 72 Bedding,Vacuum,Freezer,DVD,Coffee Maker,DVD +24013 2010-02-21 67 Courtney F 150 Adapter,Grill,Keychain,Car Audio,Color Laser Printer,Vacuum,DVD,Software,Table,Printers +24014 2010-02-21 18 Kyle M 192 Blankets,Wrench Set,2-Way Radio,pillows,Dolls +24015 2010-02-21 5 Daniel M 74 DVD,Software +24016 2010-02-21 34 Aaron M 504 Pants,Pillows,Car Audio,Sweater,Jeans,Bicycle,Microwave,Camcorder,Refrigerator,DVD,Coffee Maker +24017 2010-02-21 9 Justin M 480 Cookware,Grill,Pillows,Table,DVD,Keychain,Printers,Bicycle,Coffee Maker,DVD,Games,Refrigerator +24018 2010-02-21 65 Amber F 46 Blankets,Color Laser Printer +24019 2010-02-21 74 Chelsea F 17 Car Audio +24020 2010-02-21 38 Charles M 32 DVD,DVD +24021 2010-02-21 76 Katherine F 440 Headphones,Dolls,Washer & Dryer,Bicycle,pillows,Sweater,Camcorder,Cookware,Pants,Keychain,DVD +24022 2010-02-21 21 Tyler M 527 Grill,Blanket,pillows,Washer,Car Seat,Pants,Sweater,Microwave,Car Audio,DVD,Coffee Maker,Dishwasher +24023 2010-02-21 87 Alexandra F 280 Boots,Camcorder,Car Seat,Blanket,Jeans,Table,Car Audio,Headphones +24024 2010-02-21 55 Samantha F 203 DVD,Spark Plugs,Table,DVD,Car Seat,Games,Jeans +24025 2010-02-21 78 Jasmine F 47 DVD +24026 2010-02-21 3 Matthew M 60 Vacuum,DVD,Spark Plugs,Games +24027 2010-02-21 30 Timothy M 600 Printers,Sweater,Headphones,DVD,Dryer,DVD,Jeans,Keychain,Microwave,Games,Dishwasher,Blanket +24028 2010-02-21 21 Tyler M 562 2-Way Radio,Wrench Set,Sweater,DVD,Keychain,Car Seat,Bedding,Dryer,Blanket,Headphones,Games +24029 2010-02-21 81 Kimberly F 138 Dolls,Camcorder,Car Audio,Jeans,Blankets,Air Compressor +24030 2010-02-21 10 Joseph M 219 Spark Plugs,Headphones,Sweater,Washer & Dryer,Washer,Color Laser Printer,pillows,Printers,Jeans +24031 2010-02-21 88 Amy F 184 Grill,Jeans,Pants,Color Laser Printer,Bicycle,Pillows,Adapter,Microwave +24032 2010-02-21 82 Kelsey F 64 Blankets,Freezer +24033 2010-02-21 100 Caitlin F 111 Headphones,2-Way Radio,Bicycle +24034 2010-02-21 45 Samuel M 208 Air Compressor,Refrigerator,Headphones,Adapter,DVD,2-Way Radio +24035 2010-02-21 57 Stephanie F 500 Bedding,Sweater,Headphones,Freezer,Jeans,Dolls,Grill,Spark Plugs,Boots,Washer +24036 2010-02-21 72 Michelle F 41 Bicycle +24037 2010-02-21 82 Kelsey F 102 Camcorder,Games,Color Laser Printer +24038 2010-02-22 77 Alyssa F 76 Microwave,Air Compressor +24039 2010-02-22 32 Adam M 60 Washer & Dryer,Sweater,Adapter,Car Seat +24040 2010-02-22 99 Cassandra F 168 Blankets,DVD,Dolls,Grill,Sweater,Blanket,DVD,Jeans +24041 2010-02-22 53 Brittany F 120 Games,Washer,Sweater,Camcorder,Spark Plugs,Color Laser Printer +24042 2010-02-22 66 Rachel F 26 Vacuum,Blankets +24043 2010-02-22 58 Jennifer F 56 Sweater,Air Compressor,Camcorder,Wrench Set +24044 2010-02-22 4 Joshua M 78 Washer,DVD,Bedding,2-Way Radio,Bicycle,DVD +24045 2010-02-22 75 Christina F 189 DVD,Color Laser Printer,Bicycle,2-Way Radio,DVD,Grill,Cookware,Blanket,Washer +24046 2010-02-22 38 Charles M 129 Grill,Wrench Set,DVD,Dryer,Adapter,Washer & Dryer +24047 2010-02-22 2 Christopher M 184 Vacuum,Sweater,DVD,DVD +24048 2010-02-22 31 Cody M 132 Car Audio,DVD,Spark Plugs +24049 2010-02-22 61 Megan F 275 pillows,DVD,Coffee Maker,Camcorder,Headphones,DVD,Bicycle,DVD,Vacuum,Table,Software +24050 2010-02-22 64 Kayla F 259 DVD,Dryer,DVD,Jeans,Vacuum,Color Laser Printer,Washer & Dryer +24051 2010-02-22 24 Eric M 220 Blankets,Car Audio,DVD,Washer,Cookware +24052 2010-02-22 42 Travis M 102 Blanket,DVD +24053 2010-02-22 74 Chelsea F 160 DVD,Bedding,Vacuum,Cookware,Freezer,Sweater,Printers,Color Laser Printer +24054 2010-02-22 68 Danielle F 117 Color Laser Printer,Headphones,Jeans +24055 2010-02-22 19 Brandon M 104 Bicycle,Software,Coffee Maker,Blankets +24056 2010-02-22 14 Nicholas M 321 Dishwasher,Jeans,Grill,Software,Microwave,Coffee Maker,Bedding,Pants,Vacuum,2-Way Radio +24057 2010-02-22 28 Alexander M 273 Vacuum,Cookware,Keychain,Coffee Maker,DVD,Spark Plugs,Bicycle +24058 2010-02-22 55 Samantha F 120 pillows,Car Audio,Dryer,DVD,Cookware +24059 2010-02-22 19 Brandon M 372 Bicycle,Grill,Spark Plugs,Software,Color Laser Printer,Blankets,Boots,Sweater,Adapter,Car Audio,Dishwasher,DVD +24060 2010-02-22 2 Christopher M 303 Jeans,Bedding,DVD,Bicycle,Table,Spark Plugs,Software +24061 2010-02-22 51 Jessica F 240 DVD,Microwave,DVD,2-Way Radio,DVD +24062 2010-02-23 43 Jeffrey M 405 Adapter,DVD,Blankets,Pants,Washer & Dryer,Table,Wrench Set,Boots,Bedding,Games +24063 2010-02-23 78 Jasmine F 261 DVD,DVD,Adapter,Pillows,Games,Color Laser Printer,Printers,Pants,Dishwasher +24064 2010-02-23 71 Rebecca F 36 Grill,Headphones +24065 2010-02-23 62 Emily F 450 Table,Bicycle,DVD,Washer & Dryer,Color Laser Printer,Dishwasher,Washer,Dolls,Keychain +24066 2010-02-23 60 Lauren F 102 pillows,Bedding,Camcorder,Pillows,DVD,Sweater +24067 2010-02-23 35 Richard M 60 DVD,Spark Plugs,Washer,Bedding +24068 2010-02-23 24 Eric M 259 DVD,Wrench Set,Microwave,Camcorder,Vacuum +24069 2010-02-23 71 Rebecca F 84 Pants,Wrench Set,Cookware,Air Compressor +24070 2010-02-23 6 David M 52 Camcorder,Car Seat,Freezer +24071 2010-02-23 38 Charles M 192 DVD,Jeans,Keychain,Microwave,Grill,Vacuum,Table,2-Way Radio,Pillows,Car Audio,DVD,Blankets +24072 2010-02-23 67 Courtney F 450 Keychain,DVD,Blanket,Wrench Set,Pillows,Freezer,DVD,Washer,Camcorder +24073 2010-02-23 100 Caitlin F 343 2-Way Radio,Microwave,Pants,Bicycle,Camcorder,Blanket,Jeans +24074 2010-02-23 86 Erica F 125 Grill,Washer,Air Compressor,DVD,DVD +24075 2010-02-23 97 Maria F 517 Adapter,Car Audio,DVD,DVD,DVD,Air Compressor,Wrench Set,Table,Headphones,Pants,Dolls +24076 2010-02-23 27 Brian M 128 Washer,Car Audio,Printers,DVD,Vacuum,Wrench Set,Air Compressor,Washer & Dryer,Refrigerator,Freezer,Blankets +24077 2010-02-23 19 Brandon M 175 Washer,Air Compressor,Freezer,Refrigerator,Keychain,DVD,Printers +24078 2010-02-23 58 Jennifer F 129 DVD,Air Compressor,Grill +24079 2010-02-23 83 Victoria F 156 Refrigerator,Blankets,Keychain,Spark Plugs +24080 2010-02-23 60 Lauren F 180 Washer & Dryer,Table,Spark Plugs,Software +24081 2010-02-23 89 Crystal F 396 Table,Pants,Grill,Freezer,Dolls,Dryer,Boots,Washer,Wrench Set +24082 2010-02-24 36 Patrick M 162 Dishwasher,Headphones,Blankets,DVD,DVD,DVD,Grill,Pillows,Keychain,Car Audio,Refrigerator +24083 2010-02-24 72 Michelle F 100 DVD,Washer,DVD,Microwave,Vacuum,Keychain,Grill,Jeans,Bicycle,Washer & Dryer +24084 2010-02-24 39 Stephen M 164 Adapter,Keychain,Air Compressor,Washer,Pants,Jeans,DVD,Grill,Color Laser Printer +24085 2010-02-24 98 Allison F 440 2-Way Radio,Spark Plugs,Bedding,Keychain,Coffee Maker,Pillows,Car Seat,DVD,Color Laser Printer,Pants +24086 2010-02-24 95 Anna F 132 Table,DVD,Printers,DVD +24087 2010-02-24 78 Jasmine F 123 Keychain,Car Audio,Dishwasher +24088 2010-02-24 94 Brittney F 224 Printers,Headphones,Microwave,Table,Grill,Pillows,Sweater,Dolls +24089 2010-02-24 75 Christina F 282 Refrigerator,Wrench Set,Sweater,Bicycle,Games,Washer +24090 2010-02-24 80 Hannah F 290 Pants,Software,Blanket,Spark Plugs,Adapter,Dolls,DVD,2-Way Radio,Pillows,Grill +24091 2010-02-24 34 Aaron M 126 Freezer,Vacuum,Car Seat,Headphones,Sweater,Blankets +24092 2010-02-24 19 Brandon M 146 Microwave,Blankets,Washer & Dryer +24093 2010-02-24 55 Samantha F 380 Pants,Coffee Maker,Games,Washer,DVD,DVD,Printers,Keychain,pillows,Grill +24094 2010-02-24 45 Samuel M 270 DVD,Adapter,Car Seat,Dryer,Washer & Dryer,Games,Cookware +24095 2010-02-24 29 Jordan M 222 Software,Blankets,DVD,Camcorder,Wrench Set,DVD +24096 2010-02-24 74 Chelsea F 304 Pillows,Car Seat,Camcorder,Bedding,DVD,Sweater,Table,Refrigerator +24097 2010-02-24 58 Jennifer F 108 DVD,Microwave,DVD,Camcorder +24098 2010-02-24 43 Jeffrey M 138 Refrigerator,Keychain,Spark Plugs,Jeans,DVD,Color Laser Printer +24099 2010-02-24 15 Anthony M 330 Car Seat,DVD,Refrigerator,Vacuum,Boots,Color Laser Printer,Jeans,Bedding,Air Compressor,Car Audio,Camcorder +24100 2010-02-24 48 Jesse M 161 Table,Printers,DVD,Freezer,Washer & Dryer,Grill,Bedding,Washer,Dryer,Grill,Color Laser Printer +24101 2010-02-24 72 Michelle F 320 Sweater,Vacuum,Wrench Set,Printers,Camcorder,DVD,pillows,Boots +24102 2010-02-24 65 Amber F 324 Freezer,Camcorder,pillows,Games,Table,DVD,Software,Blankets,Microwave,Washer,Cookware,DVD +24103 2010-02-24 2 Christopher M 165 Refrigerator,Grill,2-Way Radio,Dishwasher,Printers +24104 2010-02-24 14 Nicholas M 383 Vacuum,2-Way Radio,Pants,Air Compressor,Refrigerator,Blanket,Table,Sweater +24105 2010-02-24 95 Anna F 430 Refrigerator,Headphones,Keychain,Boots,Software,Dryer,DVD,DVD,Blanket,DVD +24106 2010-02-24 96 Taylor F 168 2-Way Radio,pillows,Printers,Sweater,Keychain,Software +24107 2010-02-24 23 Kevin M 110 Games,Bicycle,Printers,DVD,Dryer +24108 2010-02-24 14 Nicholas M 269 Bedding,Grill,DVD,Pillows,Color Laser Printer,Table,Adapter,Air Compressor,Coffee Maker,pillows +24109 2010-02-24 37 Sean M 180 pillows,Pants,Bedding,Bicycle,DVD,2-Way Radio +24110 2010-02-24 97 Maria F 306 Cookware,Camcorder,Freezer,Car Audio,DVD,DVD,Blankets,Refrigerator,DVD +24111 2010-02-24 99 Cassandra F 86 Grill,DVD +24112 2010-02-24 79 Laura F 42 Software,Dolls +24113 2010-02-24 91 Kelly F 180 Car Audio,DVD,Color Laser Printer,Sweater,DVD +24114 2010-02-24 1 Michael M 130 Car Seat,Washer,Blankets,Washer & Dryer,Sweater,Dolls,Pillows,Headphones,Bedding,Adapter,Pants +24115 2010-02-24 19 Brandon M 296 Car Seat,Keychain,Printers,Dolls,Refrigerator,Car Audio,Wrench Set,Sweater +24116 2010-02-24 86 Erica F 44 Car Seat,DVD +24117 2010-02-24 35 Richard M 380 DVD,Cookware,Sweater,Adapter,Blankets,Headphones,Freezer,Microwave,2-Way Radio,Spark Plugs +24118 2010-02-24 57 Stephanie F 110 Dryer,Pants,Grill,DVD,Headphones,Dishwasher,Car Seat,Washer,Bicycle,DVD,Grill +24119 2010-02-24 7 Andrew M 360 Washer & Dryer,DVD,DVD,Keychain,Headphones,Cookware,Spark Plugs,Car Seat,pillows,Blanket +24120 2010-02-25 33 Benjamin M 337 Pants,Software,DVD,Cookware,Color Laser Printer,Air Compressor,2-Way Radio +24121 2010-02-25 62 Emily F 224 DVD,Microwave,Washer & Dryer,DVD,Car Seat,Jeans,Dishwasher +24122 2010-02-25 79 Laura F 363 Keychain,Table,Dryer,Dishwasher,Bedding,Washer & Dryer,Games,DVD,DVD,Refrigerator,Software +24123 2010-02-25 13 Robert M 13 Cookware +24124 2010-02-25 92 Kristen F 198 DVD,Air Compressor,Coffee Maker,Blanket,Dishwasher,Boots,Microwave,Pillows,Headphones,DVD,2-Way Radio +24125 2010-02-25 81 Kimberly F 341 Microwave,Color Laser Printer,Boots,DVD,Grill,Dryer,Coffee Maker,Bedding,Spark Plugs,Freezer,Camcorder +24126 2010-02-25 59 Elizabeth F 564 Games,Washer,Washer & Dryer,Sweater,Blankets,Blanket,Keychain,DVD,Pillows,Dolls,Color Laser Printer,Boots +24127 2010-02-25 9 Justin M 33 Air Compressor,Bicycle,Adapter +24128 2010-02-25 94 Brittney F 70 Dishwasher,Pillows,Vacuum,pillows,Pants +24129 2010-02-25 4 Joshua M 429 Air Compressor,Keychain,Games,DVD,DVD,Color Laser Printer,Car Seat,Spark Plugs,Coffee Maker,Bedding,Jeans +24130 2010-02-25 80 Hannah F 290 Air Compressor,Blankets,Table,Washer,Color Laser Printer,Adapter,Dolls,Wrench Set,Refrigerator,Pillows +24131 2010-02-25 75 Christina F 90 Color Laser Printer,Keychain,Freezer,Boots,Microwave,pillows,Pants,Grill,Car Seat +24132 2010-02-25 76 Katherine F 252 Spark Plugs,Grill,Freezer,Adapter,Car Seat,Printers,DVD,Blanket,Grill,Bicycle,Headphones,Color Laser Printer +24133 2010-02-25 38 Charles M 245 Boots,Dolls,Bicycle,Pillows,Refrigerator +24134 2010-02-25 86 Erica F 492 Headphones,Pillows,Coffee Maker,DVD,Color Laser Printer,Blanket,Dishwasher,Washer & Dryer,Grill,Jeans,Refrigerator,Car Audio +24135 2010-02-25 82 Kelsey F 220 DVD,DVD,Vacuum,DVD,Air Compressor,Software,Freezer,Camcorder,Grill,Boots +24136 2010-02-25 3 Matthew M 199 pillows,Car Seat,Color Laser Printer,Blankets,Blanket,DVD +24137 2010-02-25 66 Rachel F 165 Microwave,Boots,Dishwasher,DVD,Sweater,DVD,Blanket,Bedding,Grill,Vacuum,Dryer +24138 2010-02-25 99 Cassandra F 76 Adapter,Sweater,Games,Washer & Dryer +24139 2010-02-25 58 Jennifer F 258 DVD,Coffee Maker,Car Seat,Microwave,DVD,Sweater +24140 2010-02-25 36 Patrick M 98 DVD,Blanket +24141 2010-02-25 30 Timothy M 333 Dishwasher,Bedding,Wrench Set,Boots,Games,2-Way Radio,Grill,Blanket,DVD +24142 2010-02-25 20 Jacob M 39 Headphones,DVD +24143 2010-02-25 93 Erin F 108 Jeans,Air Compressor,Washer,Coffee Maker,Dolls,Blanket +24144 2010-02-25 6 David M 334 Bedding,Dishwasher,Vacuum,Grill,Color Laser Printer,Washer & Dryer,Camcorder,Pillows,Car Seat,Dolls,Refrigerator +24145 2010-02-25 30 Timothy M 190 Camcorder,Keychain,DVD,Grill,Software +24146 2010-02-25 97 Maria F 160 Boots,Camcorder,Blanket,Wrench Set,Refrigerator +24147 2010-02-25 97 Maria F 297 Grill,Boots,Air Compressor,Camcorder,Wrench Set,Dryer,Refrigerator,Cookware,Dolls +24148 2010-02-25 50 Dustin M 282 Keychain,Spark Plugs,DVD,Bedding,Dolls,Printers +24149 2010-02-25 40 Jeremy M 258 Camcorder,Refrigerator,Cookware,Grill,Headphones,Bicycle +24150 2010-02-25 45 Samuel M 260 2-Way Radio,DVD,Washer,Car Audio,Dolls,Freezer,Dryer,Jeans +24151 2010-02-25 25 Steven M 66 Vacuum,Car Seat,Washer & Dryer +24152 2010-02-25 73 Tiffany F 80 Pillows,Blankets +24153 2010-02-25 69 Heather F 300 Adapter,2-Way Radio,Wrench Set,DVD,Grill,Washer & Dryer,Printers,Dryer,DVD,pillows +24154 2010-02-25 49 Paul M 442 Coffee Maker,Wrench Set,Keychain,Bedding,Bicycle,pillows,Boots,Dryer,2-Way Radio,Cookware,Microwave,Refrigerator +24155 2010-02-25 41 Jose M 220 Keychain,Washer,DVD,Cookware,Headphones,DVD,Adapter,Refrigerator,Bicycle,Grill,2-Way Radio +24156 2010-02-25 8 James M 502 Boots,Headphones,Spark Plugs,Blanket,Games,Air Compressor,Jeans,Refrigerator,Car Seat,Table,Camcorder +24157 2010-02-25 5 Daniel M 200 Camcorder,Microwave,DVD,Software,Dishwasher,pillows,Air Compressor,Keychain,Washer & Dryer,Grill +24158 2010-02-25 31 Cody M 247 Air Compressor,Pants,Pillows,Car Seat,Color Laser Printer +24159 2010-02-25 17 Jonathan M 84 Car Audio,pillows,Pants,Headphones,Refrigerator,Boots +24160 2010-02-25 73 Tiffany F 234 Pants,Cookware,Blanket,Grill,Washer & Dryer,DVD +24161 2010-02-25 74 Chelsea F 125 Sweater,Car Seat,DVD,DVD,Grill +24162 2010-02-25 80 Hannah F 228 Spark Plugs,Wrench Set,Adapter,Pillows,Color Laser Printer,Printers +24163 2010-02-25 56 Sarah F 220 Bicycle,Air Compressor,DVD,Vacuum,Blankets,Sweater,DVD,Microwave,Refrigerator,Freezer,2-Way Radio +24164 2010-02-25 99 Cassandra F 270 Sweater,Refrigerator,Spark Plugs,Software,Blanket,Pillows +24165 2010-02-25 87 Alexandra F 123 Dolls,Adapter,Blankets +24166 2010-02-25 52 Ashley F 147 Spark Plugs,Camcorder,DVD +24167 2010-02-25 64 Kayla F 86 Car Audio,Printers +24168 2010-02-25 77 Alyssa F 25 Color Laser Printer +24169 2010-02-25 12 John M 95 Car Seat,Sweater,Coffee Maker,Vacuum,Dryer +24170 2010-02-25 12 John M 362 Software,2-Way Radio,Dolls,Coffee Maker,Sweater,DVD,Grill,Spark Plugs +24171 2010-02-25 94 Brittney F 40 Color Laser Printer,Keychain,Camcorder,Spark Plugs +24172 2010-02-25 54 Amanda F 15 Bedding +24173 2010-02-25 65 Amber F 205 Table,DVD,Blankets,Dolls,Dryer +24174 2010-02-25 79 Laura F 288 Freezer,Games,Refrigerator,Washer & Dryer,Color Laser Printer,Blankets,DVD,Table +24175 2010-02-25 47 Jason M 45 DVD,Cookware,Wrench Set +24176 2010-02-25 70 Melissa F 84 Car Audio,Camcorder +24177 2010-02-25 2 Christopher M 270 Keychain,Table,DVD,Dolls,Grill,Pillows,Cookware,Boots,Washer,Washer & Dryer +24178 2010-02-25 85 Mary F 24 Washer & Dryer +24179 2010-02-25 7 Andrew M 301 Dolls,Dryer,Sweater,Freezer,Refrigerator,Spark Plugs,Wrench Set +24180 2010-02-25 82 Kelsey F 28 Microwave +24181 2010-02-25 15 Anthony M 189 Dolls,Vacuum,Games,Boots,Freezer,Keychain,Camcorder +24182 2010-02-25 96 Taylor F 90 Washer,DVD +24183 2010-02-25 33 Benjamin M 85 Coffee Maker,Color Laser Printer,Pants,Boots,Table +24184 2010-02-25 17 Jonathan M 96 Refrigerator,DVD,Pillows,Adapter,Blankets,Car Audio,Cookware,Microwave,Boots +24185 2010-02-25 47 Jason M 360 Jeans,Cookware,Color Laser Printer,Pants,Sweater,Coffee Maker,Camcorder,Washer & Dryer,Bicycle +24186 2010-02-25 99 Cassandra F 21 Microwave +24187 2010-02-25 8 James M 252 Spark Plugs,Cookware,DVD,Color Laser Printer,Blanket,Dryer,DVD,Keychain,Sweater +24188 2010-02-25 24 Eric M 24 Cookware,Car Seat +24189 2010-02-25 53 Brittany F 105 Printers,Blankets,Bedding,DVD,DVD,Dolls,Headphones +24190 2010-02-25 23 Kevin M 518 pillows,Washer,Adapter,Bedding,Wrench Set,Blanket,Grill,Cookware,Microwave,Dryer,Vacuum +24191 2010-02-25 61 Megan F 492 DVD,Grill,Refrigerator,Software,DVD,DVD,Dryer,Blanket,Dishwasher,Cookware,Air Compressor,Wrench Set +24192 2010-02-25 41 Jose M 411 Vacuum,Jeans,Car Audio,Cookware,Keychain,Spark Plugs,Printers,Blankets,Bedding +24193 2010-02-25 84 Sara F 352 DVD,Vacuum,Table,Coffee Maker,Bicycle,Software,Car Seat,Dolls +24194 2010-02-25 73 Tiffany F 57 Pillows,Sweater,Microwave +24195 2010-02-25 44 Nathan M 300 Software,Microwave,Car Seat,DVD,Refrigerator,Blanket +24196 2010-02-25 77 Alyssa F 189 Color Laser Printer,Dishwasher,DVD,Boots,Car Seat,Bedding,Blankets,Jeans,Headphones +24197 2010-02-25 60 Lauren F 50 Dryer,Dishwasher,DVD,Bicycle,DVD +24198 2010-02-25 66 Rachel F 130 Headphones,Refrigerator,Games,Microwave,Software +24199 2010-02-25 68 Danielle F 276 DVD,Camcorder,DVD,Boots,DVD,Washer & Dryer +24200 2010-02-25 15 Anthony M 268 Adapter,Washer,DVD,pillows,Jeans,Table,Car Audio,Bedding,Headphones,Coffee Maker,Grill,Printers +24201 2010-02-25 60 Lauren F 264 pillows,Grill,Printers,DVD,2-Way Radio,DVD +24202 2010-02-25 95 Anna F 276 Bicycle,Washer & Dryer,Grill,Pillows,DVD,Sweater +24203 2010-02-25 52 Ashley F 104 Games,Adapter,DVD,Car Seat +24204 2010-02-25 24 Eric M 139 Boots,Dolls,Sweater +24205 2010-02-25 8 James M 34 Car Audio +24206 2010-02-26 20 Jacob M 221 Coffee Maker,Dryer,Keychain,Sweater,Games,Headphones,DVD +24207 2010-02-26 51 Jessica F 234 Refrigerator,2-Way Radio,Dryer,Cookware,Color Laser Printer,DVD,Washer & Dryer,Table,DVD +24208 2010-02-26 69 Heather F 57 Vacuum,Pants,Blankets +24209 2010-02-26 42 Travis M 154 Dryer,Software,Sweater,Pants,Pillows,Grill,Cookware,DVD,Washer,Wrench Set,Car Seat +24210 2010-02-26 59 Elizabeth F 308 DVD,Color Laser Printer,Car Seat,Headphones,Dryer,Spark Plugs,Dishwasher +24211 2010-02-26 47 Jason M 140 Refrigerator,Boots,Adapter,DVD,Pillows,Grill,Color Laser Printer,Table,Air Compressor,Camcorder +24212 2010-02-26 4 Joshua M 112 Bedding,DVD,Blankets,Dishwasher,Grill,Bicycle,Refrigerator,Car Audio,Grill +24213 2010-02-26 7 Andrew M 35 Table +24214 2010-02-26 45 Samuel M 204 Jeans,pillows,Coffee Maker,Vacuum,2-Way Radio,Sweater,Pants,Headphones,Washer & Dryer,Car Seat +24215 2010-02-26 34 Aaron M 120 Jeans,Spark Plugs,Printers,Car Audio,Grill,Vacuum +24216 2010-02-26 66 Rachel F 506 Washer & Dryer,Grill,Bedding,Adapter,Color Laser Printer,Dishwasher,Bicycle,Refrigerator,Printers,Table,Coffee Maker +24217 2010-02-26 69 Heather F 96 Sweater,Dryer,Washer,Boots,Printers,Bicycle,Refrigerator,Washer & Dryer +24218 2010-02-26 90 Andrea F 220 Vacuum,Cookware,DVD,Color Laser Printer,Dolls,Freezer,Bedding,Blanket,Car Audio,Grill +24219 2010-02-26 98 Allison F 276 Dishwasher,Jeans,Car Seat,DVD,Car Audio,DVD +24220 2010-02-26 60 Lauren F 22 DVD +24221 2010-02-26 13 Robert M 20 Pants +24222 2010-02-26 80 Hannah F 243 Car Audio,Freezer,Pillows,Table,Software,Sweater,Dishwasher,Microwave,Air Compressor +24223 2010-02-26 78 Jasmine F 140 Table,Car Audio,Dishwasher,DVD +24224 2010-02-26 68 Danielle F 123 Blankets,Games,Wrench Set +24225 2010-02-26 60 Lauren F 200 Dryer,Washer,Wrench Set,Software +24226 2010-02-26 12 John M 200 Cookware,Refrigerator,Coffee Maker,Microwave,Car Seat,Blanket,Games,Pants,DVD,Color Laser Printer,Blankets +24227 2010-02-26 11 Ryan M 315 Blankets,Wrench Set,Cookware,Color Laser Printer,Table,Pants,DVD,Blanket,pillows +24228 2010-02-26 9 Justin M 32 Jeans +24229 2010-02-26 72 Michelle F 224 Color Laser Printer,Refrigerator,Bedding,Wrench Set,Vacuum,Washer & Dryer,Cookware,Freezer +24230 2010-02-26 74 Chelsea F 192 Washer & Dryer,Grill,Pants,Grill,Car Seat,Freezer +24231 2010-02-26 79 Laura F 160 Pillows,Blanket,Dolls,Pants +24232 2010-02-26 68 Danielle F 26 Table,Adapter +24233 2010-02-26 56 Sarah F 470 Dolls,Grill,Coffee Maker,Pillows,Cookware,DVD,Blanket,Headphones,Pants,Air Compressor +24234 2010-02-26 4 Joshua M 25 Camcorder +24235 2010-02-26 7 Andrew M 75 Coffee Maker,pillows,Car Audio +24236 2010-02-26 72 Michelle F 126 2-Way Radio,Dolls,Keychain,Grill,Washer & Dryer,Color Laser Printer,Microwave,Bedding,Sweater +24237 2010-02-26 15 Anthony M 210 Car Audio,DVD,pillows,Cookware,Boots,DVD,Software,Pants,Spark Plugs,Vacuum +24238 2010-02-26 93 Erin F 100 Blanket,Air Compressor +24239 2010-02-26 97 Maria F 170 Dryer,Washer & Dryer,Grill,Pants,Grill +24240 2010-02-26 94 Brittney F 144 Refrigerator,Headphones,Camcorder,Microwave,Blanket,Freezer,Table,Air Compressor +24241 2010-02-26 73 Tiffany F 192 Vacuum,Cookware,Color Laser Printer,Car Seat,Adapter,Pants,Camcorder,Bicycle,Table,Wrench Set,Washer & Dryer,Boots +24242 2010-02-26 71 Rebecca F 132 Car Audio,Vacuum,DVD,Table,Bicycle,Car Seat,Headphones,Jeans,Washer,Refrigerator,DVD,Bedding +24243 2010-02-26 26 Thomas M 360 Grill,Boots,Dolls,Jeans,Vacuum,DVD,Wrench Set,pillows,Spark Plugs,Bedding +24244 2010-02-26 7 Andrew M 164 Vacuum,Bicycle,Sweater,Car Audio,Coffee Maker,Color Laser Printer,Freezer,Car Seat,DVD +24245 2010-02-26 17 Jonathan M 322 Keychain,Pillows,Dishwasher,Printers,Spark Plugs,Washer,Headphones +24246 2010-02-26 60 Lauren F 75 Printers,Refrigerator,Table +24247 2010-02-26 55 Samantha F 336 Microwave,Grill,Jeans,Refrigerator,Camcorder,Spark Plugs,Printers,Adapter +24248 2010-02-26 77 Alyssa F 129 Grill,Coffee Maker,Adapter +24249 2010-02-26 44 Nathan M 480 Grill,Camcorder,Grill,Headphones,Dolls,Spark Plugs,DVD,Keychain,Blankets,Air Compressor +24250 2010-02-26 18 Kyle M 99 Vacuum,Sweater,Bicycle,DVD +24251 2010-02-26 17 Jonathan M 70 Printers,Keychain,Games,Blankets,Color Laser Printer +24252 2010-02-26 17 Jonathan M 167 2-Way Radio,Boots,Color Laser Printer,Dishwasher,Jeans +24253 2010-02-26 74 Chelsea F 120 Bedding,Pillows,Dryer,Boots,Coffee Maker,Washer & Dryer,Dolls,2-Way Radio +24254 2010-02-26 58 Jennifer F 156 Printers,Washer & Dryer,Dolls,Jeans +24255 2010-02-26 20 Jacob M 42 Vacuum,Boots,DVD +24256 2010-02-26 28 Alexander M 286 Color Laser Printer,Dolls,Bicycle,Grill,Dryer,Boots +24257 2010-02-26 28 Alexander M 180 Pants,Keychain,Jeans,Grill,Coffee Maker,Washer,Pillows,Sweater,Car Audio,pillows +24258 2010-02-26 53 Brittany F 408 Software,Jeans,Wrench Set,Adapter,DVD,Sweater,Spark Plugs,Dolls,DVD,Printers,Car Audio,Washer & Dryer +24259 2010-02-26 4 Joshua M 95 Bicycle,Table,Car Seat,Grill,Bedding +24260 2010-02-26 64 Kayla F 152 Blankets,DVD,DVD,Washer & Dryer +24261 2010-02-26 93 Erin F 44 Sweater +24262 2010-02-26 96 Taylor F 215 DVD,DVD,Dolls,Cookware,Bedding +24263 2010-02-26 88 Amy F 304 Coffee Maker,Freezer,Air Compressor,Vacuum,Car Seat,DVD,Camcorder,Sweater +24264 2010-02-26 10 Joseph M 157 Washer & Dryer,Table,DVD,Dishwasher,Games +24265 2010-02-26 39 Stephen M 492 Freezer,Dryer,Boots,Dolls,Blankets,Headphones,DVD,Spark Plugs,Jeans,Air Compressor,Bicycle,Software +24266 2010-02-26 31 Cody M 137 Cookware,Games,pillows,Refrigerator,DVD,Table,Software,Pillows,Color Laser Printer,Keychain +24267 2010-02-26 71 Rebecca F 176 Washer,Boots,Spark Plugs,Car Seat,Bedding,Blankets,Washer & Dryer,Dolls +24268 2010-02-26 14 Nicholas M 456 Keychain,Spark Plugs,Printers,Blankets,Grill,pillows,DVD,Air Compressor,Dolls,Games,Washer +24269 2010-02-26 15 Anthony M 484 DVD,Car Seat,Air Compressor,Wrench Set,Keychain,Games,Washer & Dryer,Boots,Washer,DVD,Microwave +24270 2010-02-26 10 Joseph M 31 Cookware,Bicycle +24271 2010-02-26 55 Samantha F 68 Spark Plugs,Boots,Printers,Adapter +24272 2010-02-26 69 Heather F 329 Microwave,Refrigerator,Software,Washer & Dryer,DVD,Pants,Blanket +24273 2010-02-26 94 Brittney F 10 Air Compressor +24274 2010-02-26 33 Benjamin M 51 DVD,Car Seat +24275 2010-02-26 90 Andrea F 152 Adapter,Software,DVD,DVD +24276 2010-02-26 48 Jesse M 376 2-Way Radio,Pillows,Dryer,Washer & Dryer,Color Laser Printer,Car Seat,Printers,DVD +24277 2010-02-26 93 Erin F 76 Adapter,Printers,Pants,Table +24278 2010-02-26 19 Brandon M 84 Air Compressor,Coffee Maker,Boots +24279 2010-02-26 30 Timothy M 176 Boots,Adapter,Blankets,pillows +24280 2010-02-26 80 Hannah F 180 DVD,Dolls,Pants,Games,Software,Coffee Maker,Car Audio,Wrench Set,Headphones +24281 2010-02-26 66 Rachel F 23 DVD +24282 2010-02-26 51 Jessica F 396 Air Compressor,Cookware,Pillows,Camcorder,Table,Adapter,pillows,Keychain,Freezer,DVD,Games +24283 2010-02-26 51 Jessica F 240 Camcorder,Air Compressor,Dryer,Coffee Maker,Blanket,Table,Keychain,Blankets +24284 2010-02-27 52 Ashley F 440 Table,Washer & Dryer,DVD,Wrench Set,Blankets,Spark Plugs,Grill,Car Audio,Blanket,Jeans +24285 2010-02-27 17 Jonathan M 135 DVD,Wrench Set,Jeans,Cookware,Microwave +24286 2010-02-27 70 Melissa F 192 Air Compressor,Pillows,Car Audio,Boots,Camcorder,Wrench Set +24287 2010-02-27 7 Andrew M 189 Printers,Dishwasher,DVD,Grill,Adapter,Sweater,Boots,Bicycle,Dolls +24288 2010-02-27 32 Adam M 446 DVD,Sweater,DVD,Boots,Camcorder,Car Audio,Air Compressor,Bedding,Washer & Dryer,Blanket,Color Laser Printer +24289 2010-02-27 14 Nicholas M 270 Games,Blanket,Freezer,Keychain,Dolls,DVD +24290 2010-02-27 93 Erin F 198 Printers,Color Laser Printer,DVD,Jeans,Car Seat,Keychain,Vacuum,Washer,Microwave +24291 2010-02-27 44 Nathan M 116 Table,Adapter,Microwave,Color Laser Printer +24292 2010-02-27 31 Cody M 398 Coffee Maker,Bicycle,Dolls,DVD,Microwave,Car Audio,Bedding,Grill,DVD +24293 2010-02-27 79 Laura F 315 Freezer,Blankets,Refrigerator,2-Way Radio,DVD,Microwave,Blanket,Dryer,Spark Plugs +24294 2010-02-27 95 Anna F 246 Microwave,Cookware,DVD,Games,Jeans,Adapter +24295 2010-02-27 54 Amanda F 252 Adapter,DVD,Dishwasher,Keychain,Bedding,Spark Plugs +24296 2010-02-27 6 David M 248 DVD,Refrigerator,Table,Pants,Sweater +24297 2010-02-27 2 Christopher M 250 Spark Plugs,Grill,Coffee Maker,Dryer,DVD +24298 2010-02-27 21 Tyler M 130 Dishwasher,Bicycle,Microwave,Cookware,DVD,Games,Spark Plugs +24299 2010-02-27 31 Cody M 516 2-Way Radio,Headphones,DVD,Blanket,Dishwasher,Coffee Maker,DVD,Sweater,DVD,Freezer,Printers,Camcorder +24300 2010-02-27 91 Kelly F 280 Freezer,Grill,Coffee Maker,DVD,Printers,Blanket,Table +24301 2010-02-27 40 Jeremy M 273 Grill,Headphones,2-Way Radio,Software,Blankets,Grill,Boots +24302 2010-02-27 43 Jeffrey M 172 Washer & Dryer,Car Seat,Pillows,Software +24303 2010-02-27 15 Anthony M 110 Spark Plugs,Coffee Maker,Sweater,Keychain,DVD,Blanket,Bicycle,Washer,Boots,Headphones +24304 2010-02-27 87 Alexandra F 78 Bicycle,DVD,Freezer +24305 2010-02-27 83 Victoria F 144 Dolls,Spark Plugs,Grill,Printers +24306 2010-02-27 3 Matthew M 76 Freezer,DVD,2-Way Radio +24307 2010-02-27 27 Brian M 528 DVD,Blanket,Pillows,DVD,2-Way Radio,Grill,Color Laser Printer,Microwave,Camcorder,Blankets,Boots +24308 2010-02-27 14 Nicholas M 163 Freezer,Coffee Maker,Microwave,pillows,DVD +24309 2010-02-27 83 Victoria F 30 Car Audio,Color Laser Printer +24310 2010-02-27 79 Laura F 275 Grill,Dolls,Grill,DVD,DVD,Adapter,Jeans,Table,DVD,Car Audio,Sweater +24311 2010-02-27 27 Brian M 392 Washer & Dryer,DVD,Wrench Set,Pillows,Keychain,Washer,Cookware,Car Seat +24312 2010-02-27 55 Samantha F 230 DVD,Dishwasher,DVD,DVD,Headphones,Grill,Dolls,Bicycle,Jeans,Blankets +24313 2010-02-27 99 Cassandra F 84 Dryer,Freezer,DVD,Blanket,Coffee Maker,Pillows,Car Audio +24314 2010-02-27 42 Travis M 316 DVD,pillows,2-Way Radio,Bedding,DVD,Blanket,Jeans,DVD,Blankets,Grill,Washer & Dryer,Table +24315 2010-02-27 90 Andrea F 250 Air Compressor,Freezer,Boots,Dryer,Cookware,Games,Washer,Pants,Grill,Coffee Maker +24316 2010-02-27 73 Tiffany F 192 Washer,Vacuum,Grill,Bicycle,Coffee Maker,2-Way Radio,Blanket,Microwave,Keychain,DVD,DVD,DVD +24317 2010-02-27 79 Laura F 75 Blanket,2-Way Radio,Dolls,Headphones,Pillows +24318 2010-02-27 78 Jasmine F 30 Bedding +24319 2010-02-27 15 Anthony M 176 Dolls,DVD,Dryer,Wrench Set,Spark Plugs,DVD,Games,Bedding,Car Seat,Color Laser Printer,Grill +24320 2010-02-27 55 Samantha F 368 Printers,DVD,pillows,Blanket,Car Seat,Car Audio,Boots,Refrigerator +24321 2010-02-27 54 Amanda F 176 Washer,Grill,Printers,Bedding,DVD,Blankets,Color Laser Printer,2-Way Radio +24322 2010-02-27 68 Danielle F 108 Blankets,Spark Plugs,Bicycle,Vacuum +24323 2010-02-27 93 Erin F 28 DVD,Headphones +24324 2010-02-27 9 Justin M 88 Blanket,Boots,Grill,DVD +24325 2010-02-27 4 Joshua M 360 Wrench Set,Printers,DVD,2-Way Radio,Blanket,Sweater,Software,Jeans,Pants,Games,Dishwasher,Bedding +24326 2010-02-27 42 Travis M 209 Spark Plugs,Air Compressor,Dolls,Washer & Dryer,Car Audio,Grill,Dishwasher,Microwave,Color Laser Printer,Blankets +24327 2010-02-27 71 Rebecca F 280 DVD,Blanket,Software,Keychain,Jeans,Air Compressor,DVD,Bicycle,Pillows,Table +24328 2010-02-27 19 Brandon M 227 DVD,Adapter,DVD,2-Way Radio,Air Compressor,Bicycle,Dolls,Microwave,Coffee Maker,Blankets,Grill,Grill +24329 2010-02-27 29 Jordan M 273 Washer & Dryer,Blanket,Spark Plugs,2-Way Radio,Adapter,DVD,Blankets +24330 2010-02-27 68 Danielle F 16 Headphones +24331 2010-02-27 36 Patrick M 144 Bedding,Microwave,Cookware,Air Compressor +24332 2010-02-27 76 Katherine F 90 Blankets,Cookware +24333 2010-02-27 28 Alexander M 473 Sweater,Camcorder,Dryer,Coffee Maker,Microwave,Games,Cookware,Washer & Dryer,Washer,pillows,Adapter +24334 2010-02-27 26 Thomas M 235 Camcorder,Boots,Grill,Grill,Refrigerator,Pillows,Dryer,Dolls +24335 2010-02-27 66 Rachel F 144 pillows,Headphones,Cookware,Refrigerator +24336 2010-02-27 62 Emily F 261 DVD,Microwave,Keychain,Color Laser Printer,DVD,Blankets,Cookware,Wrench Set,Coffee Maker +24337 2010-02-27 87 Alexandra F 252 Blanket,Grill,Adapter,Bedding,Bicycle,Washer,Pillows,Refrigerator,Keychain +24338 2010-02-27 20 Jacob M 51 DVD,DVD,2-Way Radio +24339 2010-02-27 38 Charles M 312 Jeans,DVD,pillows,Printers,DVD,Car Seat,Washer & Dryer,Sweater,Bedding,Table,Keychain,Coffee Maker +24340 2010-02-27 71 Rebecca F 418 Washer,Vacuum,DVD,Bicycle,Software,Color Laser Printer,pillows,Cookware,2-Way Radio,DVD,Air Compressor +24341 2010-02-27 61 Megan F 64 2-Way Radio,Dishwasher,Software,Camcorder +24342 2010-02-27 55 Samantha F 80 Sweater,Color Laser Printer,Blankets,Games,Bedding +24343 2010-02-27 49 Paul M 252 Bedding,Dryer,Wrench Set,Cookware,DVD,Boots,Adapter,Vacuum,Headphones +24344 2010-02-27 73 Tiffany F 25 Dolls +24345 2010-02-27 11 Ryan M 154 Adapter,Dryer,pillows,Headphones,Wrench Set,Cookware,Jeans,Microwave,Boots,Dolls,Table +24346 2010-02-27 8 James M 67 Keychain,Bicycle,Spark Plugs,Cookware,Refrigerator +24347 2010-02-27 1 Michael M 165 DVD,Microwave,Bedding,Freezer,Coffee Maker +24348 2010-02-27 34 Aaron M 102 Pants,Car Audio,Camcorder,Software,Freezer +24349 2010-02-27 34 Aaron M 108 Adapter,Spark Plugs,DVD,Washer & Dryer,DVD,Table,Car Seat,Microwave,Dryer +24350 2010-02-27 41 Jose M 122 Adapter,Jeans,Car Audio,Wrench Set,DVD,Software +24351 2010-02-27 83 Victoria F 330 Coffee Maker,DVD,Bicycle,Blanket,2-Way Radio,Color Laser Printer,Spark Plugs,Bedding,Microwave,Pillows +24352 2010-02-27 8 James M 129 Table,Grill,Pillows,Vacuum,Freezer,Car Seat,Adapter +24353 2010-02-27 29 Jordan M 17 Car Seat +24354 2010-02-27 99 Cassandra F 155 DVD,Keychain,Wrench Set,DVD,Camcorder +24355 2010-02-27 50 Dustin M 132 DVD,Jeans,Keychain,Dolls,DVD,Grill,Bicycle,Printers,Grill,Car Audio,Air Compressor +24356 2010-02-27 32 Adam M 299 Dishwasher,Table,Blankets,Jeans,Air Compressor,DVD,Software,DVD,Coffee Maker +24357 2010-02-27 67 Courtney F 186 Color Laser Printer,Printers,Boots,Dryer,Bedding,Table +24358 2010-02-27 28 Alexander M 104 DVD,pillows,Microwave,Washer & Dryer,DVD,Sweater,Refrigerator +24359 2010-02-27 87 Alexandra F 100 Bicycle,Dishwasher,Dolls,Grill,Microwave +24360 2010-02-28 89 Crystal F 351 Car Seat,Vacuum,Washer,Car Audio,Bedding,Refrigerator,Wrench Set,Headphones,Sweater +24361 2010-02-28 14 Nicholas M 32 Car Audio,Cookware +24362 2010-02-28 90 Andrea F 174 Blankets,Blanket,DVD,Games,Spark Plugs,Air Compressor +24363 2010-02-28 71 Rebecca F 104 Bicycle,Adapter,pillows,Washer & Dryer +24364 2010-02-28 68 Danielle F 126 Bedding,Car Seat,Car Audio,Cookware,Wrench Set,Color Laser Printer,Grill +24365 2010-02-28 40 Jeremy M 198 Washer & Dryer,Car Audio,Dolls,Wrench Set,Dryer,Spark Plugs +24366 2010-02-28 52 Ashley F 90 Washer & Dryer,Adapter,Wrench Set +24367 2010-02-28 75 Christina F 96 Pillows,Adapter,Games,Air Compressor +24368 2010-02-28 80 Hannah F 171 Keychain,Dishwasher,Refrigerator,Bedding,DVD,Washer,Coffee Maker,Wrench Set,Pillows +24369 2010-02-28 79 Laura F 342 pillows,Grill,DVD,DVD,Wrench Set,Color Laser Printer,Coffee Maker,Microwave,Blankets +24370 2010-02-28 36 Patrick M 204 DVD,Dolls,Washer,Air Compressor,Grill +24371 2010-02-28 40 Jeremy M 456 Keychain,Vacuum,Dryer,DVD,Air Compressor,Bicycle,Car Seat,Blanket,Jeans,Color Laser Printer,DVD,Car Audio +24372 2010-02-28 59 Elizabeth F 207 Table,Pillows,DVD,Grill,Pants,Cookware,DVD,Washer & Dryer,DVD +24373 2010-02-28 50 Dustin M 296 Pillows,Adapter,Camcorder,Keychain,Freezer,pillows,Headphones,Wrench Set +24374 2010-02-28 22 Zachary M 88 Boots,Car Seat +24375 2010-02-28 62 Emily F 360 Adapter,Grill,Table,Sweater,Car Audio,Pants,Jeans,Software,Air Compressor,Dolls,Dryer,Bedding +24376 2010-02-28 6 David M 43 Freezer,Jeans +24377 2010-02-28 29 Jordan M 140 DVD,Software,Adapter,Refrigerator +24378 2010-02-28 57 Stephanie F 120 Camcorder,Keychain,2-Way Radio,Freezer,Adapter,Washer,Dryer,Grill +24379 2010-02-28 1 Michael M 140 Software,Boots,DVD,Games,DVD +24380 2010-02-28 12 John M 92 Coffee Maker,2-Way Radio,Printers,Refrigerator,Camcorder +24381 2010-02-28 7 Andrew M 105 Blankets,Vacuum,DVD,Washer,Bicycle +24382 2010-02-28 8 James M 25 pillows +24383 2010-02-28 51 Jessica F 288 Grill,Blankets,DVD,Car Seat,Washer & Dryer,Headphones +24384 2010-02-28 56 Sarah F 161 Color Laser Printer,Sweater,DVD,Air Compressor,Jeans,Car Seat,Blankets +24385 2010-02-28 96 Taylor F 56 Camcorder,Printers +24386 2010-02-28 38 Charles M 65 Grill,Vacuum,Camcorder +24387 2010-02-28 80 Hannah F 190 Bicycle,Car Seat,Freezer,Wrench Set,Software,Air Compressor,Microwave,Adapter,DVD,pillows +24388 2010-02-28 57 Stephanie F 195 DVD,DVD,DVD,DVD,Air Compressor +24389 2010-02-28 48 Jesse M 256 Dryer,Headphones,DVD,Washer & Dryer,Microwave,DVD,Dishwasher,Dolls +24390 2010-02-28 36 Patrick M 99 Pillows,Cookware,Coffee Maker +24391 2010-02-28 100 Caitlin F 330 Washer & Dryer,Dolls,Pillows,Table,Grill,Air Compressor,DVD,Pants,2-Way Radio,Games +24392 2010-02-28 50 Dustin M 100 Washer & Dryer,Freezer,Blanket,Bicycle,Dryer,Dolls,DVD,Air Compressor +24393 2010-02-28 24 Eric M 252 Pants,Bicycle,DVD,Dryer,Printers,Adapter,2-Way Radio,Car Seat,Boots +24394 2010-02-28 22 Zachary M 63 Blanket,Jeans,Bicycle +24395 2010-02-28 77 Alyssa F 270 Printers,Microwave,Games,Pillows,Refrigerator,Vacuum,Freezer,Car Seat,Grill +24396 2010-02-28 100 Caitlin F 124 Coffee Maker,Jeans,Blanket,DVD +24397 2010-02-28 76 Katherine F 78 Sweater,Spark Plugs +24398 2010-02-28 33 Benjamin M 184 Cookware,Headphones,Coffee Maker,Air Compressor,DVD,Wrench Set,Blanket,Car Seat,Table,Refrigerator,Pillows +24399 2010-02-28 100 Caitlin F 423 Grill,Games,Dryer,Dolls,Camcorder,Freezer,Bedding,pillows,Bicycle +24400 2010-02-28 59 Elizabeth F 15 Software +24401 2010-02-28 25 Steven M 52 Microwave,Air Compressor,Spark Plugs,Blankets +24402 2010-02-28 8 James M 417 Adapter,Freezer,Keychain,Wrench Set,DVD,Bedding,Color Laser Printer,Grill,Coffee Maker,Boots,Refrigerator +24403 2010-02-28 15 Anthony M 135 Microwave,Bicycle,Printers +24404 2010-02-28 85 Mary F 384 Bedding,Bicycle,Washer & Dryer,Keychain,Color Laser Printer,Games,Blankets,Washer,Grill,Dryer,Jeans,Microwave +24405 2010-02-28 11 Ryan M 210 Bicycle,Printers,Bedding,Microwave,Camcorder,Keychain +24406 2010-02-28 98 Allison F 184 Table,Refrigerator,Dolls,DVD +24407 2010-02-28 82 Kelsey F 204 Dryer,pillows,2-Way Radio,Table,Washer & Dryer,Car Seat +24408 2010-02-28 53 Brittany F 29 Games +24409 2010-02-28 11 Ryan M 176 Grill,Car Audio,DVD,Dolls,DVD,Vacuum,Washer & Dryer,DVD,Camcorder,Games,Car Seat +24410 2010-02-28 49 Paul M 49 Refrigerator +24411 2010-02-28 3 Matthew M 152 DVD,Blanket,Keychain,Car Seat,Grill,Refrigerator,Dryer,Pillows +24412 2010-02-28 28 Alexander M 352 Grill,Refrigerator,Washer & Dryer,Camcorder,Pants,Adapter,Keychain,Freezer,DVD,Washer,Table +24413 2010-02-28 61 Megan F 400 Dolls,Sweater,Vacuum,Air Compressor,Table,Boots,Coffee Maker,Washer & Dryer,Camcorder,Refrigerator +24414 2010-02-28 8 James M 307 Cookware,Dryer,Sweater,DVD,Washer,DVD +24415 2010-02-28 71 Rebecca F 75 Wrench Set,Camcorder,Car Seat +24416 2010-02-28 86 Erica F 96 Bedding,Headphones,Car Seat,Games,Table,2-Way Radio +24417 2010-02-28 28 Alexander M 407 Grill,Camcorder,DVD,Microwave,DVD,Dishwasher,Cookware,Jeans,Printers,Sweater,Wrench Set +24418 2010-02-28 82 Kelsey F 51 Spark Plugs,Refrigerator,Car Seat +24419 2010-02-28 35 Richard M 504 Games,Dolls,Air Compressor,Keychain,Wrench Set,Sweater,DVD,Freezer,Software,DVD,Printers,Washer +24420 2010-02-28 84 Sara F 90 Washer,DVD,Washer & Dryer,Grill,Software,Keychain,Grill,pillows,Coffee Maker +24421 2010-02-28 13 Robert M 100 Games,DVD,Camcorder,Blanket,Car Audio,Software,Microwave,Sweater,Dryer,Vacuum +24422 2010-02-28 64 Kayla F 123 Software,Blanket,Boots +24423 2010-02-28 65 Amber F 108 Color Laser Printer,Blankets,Pillows,Printers,Pants,Microwave +24424 2010-02-28 72 Michelle F 150 Bicycle,DVD,Dishwasher,Air Compressor,Games +24425 2010-02-28 81 Kimberly F 480 Refrigerator,Car Audio,Boots,Cookware,2-Way Radio,Spark Plugs,Color Laser Printer,pillows,Software,Freezer,Pants,Pillows +24426 2010-02-28 37 Sean M 89 Grill,Washer,Dolls +24427 2010-02-28 76 Katherine F 72 Table,Printers,Cookware,Camcorder +24428 2010-02-28 24 Eric M 74 Camcorder,DVD,Sweater +24429 2010-02-28 60 Lauren F 420 Washer & Dryer,Cookware,Microwave,Color Laser Printer,Freezer,Games,Wrench Set,Pillows,Coffee Maker,Headphones +24430 2010-02-28 30 Timothy M 90 DVD,Dolls +24431 2010-02-28 11 Ryan M 126 Washer,Pillows,Blankets +24432 2010-02-28 76 Katherine F 200 DVD,Spark Plugs,Pants,Microwave,Dishwasher,Adapter,Car Audio,Pillows +24433 2010-02-28 73 Tiffany F 460 Pillows,Games,Air Compressor,Coffee Maker,Blanket,Car Audio,Washer & Dryer,Headphones,Microwave,Software +24434 2010-02-28 89 Crystal F 36 Color Laser Printer,DVD +24435 2010-02-28 85 Mary F 351 DVD,Grill,Cookware,Games,Sweater,Refrigerator,Headphones,Washer,Color Laser Printer +24436 2010-02-28 53 Brittany F 24 Coffee Maker,DVD +24437 2010-02-28 36 Patrick M 160 Washer & Dryer,Wrench Set,Air Compressor,Table +24438 2010-02-28 58 Jennifer F 330 Air Compressor,Dryer,DVD,Blankets,Pillows,Cookware,Software,Bicycle,Washer & Dryer,Dishwasher +24439 2010-02-28 77 Alyssa F 30 pillows +24440 2010-02-28 64 Kayla F 279 Sweater,Adapter,Dryer,Jeans,Headphones,Printers,Spark Plugs,Pillows,Grill +24441 2010-02-28 39 Stephen M 450 DVD,Spark Plugs,Refrigerator,Software,Air Compressor,Table,Car Seat,pillows,DVD,Printers +24442 2010-02-28 16 William M 196 Blanket,2-Way Radio,Color Laser Printer,Car Audio,Blankets +24443 2010-02-28 70 Melissa F 336 2-Way Radio,Pants,Washer,Car Audio,Spark Plugs,pillows,Printers,Table +24444 2010-02-28 55 Samantha F 564 Table,Cookware,Bicycle,Blankets,2-Way Radio,Camcorder,Pants,Bedding,Washer & Dryer,Headphones,Adapter,DVD +24445 2010-02-28 66 Rachel F 350 Keychain,DVD,Dishwasher,Bedding,Cookware,Software,Dryer +24446 2010-02-28 8 James M 258 Microwave,Software,Car Audio,Wrench Set,Dolls,Cookware,Color Laser Printer,Table,Vacuum,Printers +24447 2010-02-28 31 Cody M 243 Vacuum,DVD,Bicycle,Air Compressor,DVD,Software,Coffee Maker,Refrigerator,Table +24448 2010-02-28 85 Mary F 38 Table +24449 2010-02-28 44 Nathan M 418 Washer & Dryer,Pants,Washer,Air Compressor,Jeans,DVD,Car Seat,Spark Plugs,Headphones,Table,2-Way Radio +24450 2010-02-28 32 Adam M 114 Spark Plugs,2-Way Radio,DVD,Dishwasher,DVD,Blankets,Bedding,Software +24451 2010-02-28 45 Samuel M 270 Grill,Bicycle,DVD,Bedding,Blanket,Refrigerator,Blankets,Car Audio,Dryer +24452 2010-02-28 58 Jennifer F 192 Refrigerator,Dolls,Car Audio,Pants,Jeans,Washer,Vacuum,Pillows,Color Laser Printer,Grill,Dryer,Washer & Dryer +24453 2010-02-28 30 Timothy M 56 Bedding,Car Audio +24454 2010-02-28 55 Samantha F 120 Camcorder,Car Seat,Vacuum +24455 2010-02-28 97 Maria F 37 Dryer +24456 2010-02-28 91 Kelly F 24 Bedding +24457 2010-02-28 4 Joshua M 144 Dryer,Bedding,Color Laser Printer,DVD +24458 2010-02-28 77 Alyssa F 200 Color Laser Printer,Dolls,Refrigerator,DVD,Camcorder +24459 2010-02-28 3 Matthew M 222 2-Way Radio,Microwave,DVD,Adapter,Freezer,Grill +24460 2010-02-28 16 William M 365 Color Laser Printer,Jeans,Sweater,Cookware,Air Compressor,Car Audio,Keychain,Bicycle,Vacuum,pillows +24461 2010-02-28 66 Rachel F 517 Jeans,Dryer,Dolls,Keychain,Pillows,Car Audio,DVD,Bicycle,Bedding,Air Compressor,Refrigerator +24462 2010-02-28 57 Stephanie F 162 Car Seat,Car Audio,Printers,Games,Microwave,Grill,Wrench Set,Air Compressor,Coffee Maker +24463 2010-02-28 62 Emily F 105 Grill,Air Compressor,Car Audio +24464 2010-02-28 92 Kristen F 128 Color Laser Printer,Headphones,DVD,Grill,Vacuum,Camcorder,Cookware,Washer +24465 2010-02-28 31 Cody M 90 Blanket,Grill,Bedding,pillows,Pants,2-Way Radio +24466 2010-02-28 75 Christina F 300 Wrench Set,Blanket,Coffee Maker,Air Compressor,Blankets,Grill +24467 2010-02-28 1 Michael M 31 Wrench Set +24468 2010-02-28 11 Ryan M 162 Washer & Dryer,Games,2-Way Radio,Vacuum,Bicycle +24469 2010-02-28 91 Kelly F 576 pillows,Adapter,DVD,DVD,Cookware,Bicycle,Microwave,Pants,Spark Plugs,Color Laser Printer,Vacuum,Games +24470 2010-02-28 13 Robert M 127 Dishwasher,Grill,Bedding,Keychain +24471 2010-02-28 37 Sean M 130 DVD,Adapter,Bicycle,Printers,Microwave +24472 2010-02-28 97 Maria F 340 Pillows,Dishwasher,Air Compressor,Blanket,Vacuum,Wrench Set,Microwave,Car Audio,Software,Pants +24473 2010-02-28 83 Victoria F 156 Bicycle,Washer,Dolls,Blanket,Keychain,Freezer +24474 2010-02-28 85 Mary F 300 Camcorder,Freezer,Blanket,DVD,Dishwasher,Headphones,Refrigerator,Bedding,Blankets,Grill,Sweater,Games +24475 2010-02-28 87 Alexandra F 78 Spark Plugs,Pillows,Coffee Maker,DVD,Dryer,Car Audio +24476 2010-02-28 98 Allison F 141 DVD,Adapter,Bedding +24477 2010-02-28 35 Richard M 385 Grill,Pants,DVD,Jeans,Spark Plugs,Blankets,Cookware,Vacuum,Refrigerator,DVD,Bedding +24478 2010-02-28 58 Jennifer F 210 Camcorder,DVD,Grill,Car Audio,Refrigerator +24479 2010-02-28 27 Brian M 252 DVD,Adapter,Dryer,Car Audio,Bedding,Washer & Dryer,Blankets,Freezer,Coffee Maker,Dolls,Boots,Software +24480 2010-02-28 13 Robert M 439 Dolls,Color Laser Printer,Games,Pillows,pillows,Bicycle,Jeans,Boots,Washer & Dryer,Printers,Adapter +24481 2010-02-28 22 Zachary M 180 Dolls,Games,Blanket,Jeans,Car Audio,Bedding,Car Seat,Vacuum,Dishwasher,Wrench Set,Software,Color Laser Printer +24482 2010-03-01 49 Paul M 67 Pillows,Refrigerator,Bicycle,Dryer +24483 2010-03-01 1 Michael M 240 Grill,Washer,pillows,Air Compressor,Printers,Keychain,Freezer,Blankets,Dishwasher,Microwave +24484 2010-03-01 99 Cassandra F 22 Washer & Dryer +24485 2010-03-01 31 Cody M 352 Spark Plugs,Washer,Blankets,Air Compressor,Printers,Games,Refrigerator,Pillows +24486 2010-03-01 58 Jennifer F 36 Software +24487 2010-03-01 65 Amber F 156 DVD,Printers,Refrigerator,Headphones,Car Audio,Spark Plugs,Microwave,Coffee Maker,Vacuum,Washer & Dryer,DVD,Wrench Set +24488 2010-03-01 17 Jonathan M 87 Car Audio,2-Way Radio,Boots +24489 2010-03-01 61 Megan F 250 Color Laser Printer,Washer & Dryer,Pants,Air Compressor,Grill +24490 2010-03-01 39 Stephen M 62 Coffee Maker,Jeans,Spark Plugs,DVD +24491 2010-03-01 92 Kristen F 45 Spark Plugs,Grill,Refrigerator +24492 2010-03-01 84 Sara F 273 Grill,DVD,DVD,Blanket,Jeans,Washer & Dryer,Table +24493 2010-03-01 18 Kyle M 70 Air Compressor,pillows,Wrench Set,Bedding,Grill +24494 2010-03-01 85 Mary F 198 Dryer,DVD,Grill,Keychain,Wrench Set,Dolls +24495 2010-03-01 11 Ryan M 68 Pants,Camcorder,DVD,Washer & Dryer +24496 2010-03-01 66 Rachel F 31 DVD +24497 2010-03-01 54 Amanda F 130 Blankets,Jeans,Camcorder,Cookware,DVD +24498 2010-03-01 63 Nicole F 102 Pants,Coffee Maker,Dishwasher +24499 2010-03-01 96 Taylor F 86 Bicycle,Washer & Dryer +24500 2010-03-02 55 Samantha F 82 Table,DVD +24501 2010-03-02 53 Brittany F 126 Blankets,Refrigerator,DVD,DVD,Bedding,Grill,Camcorder,Dishwasher,Pillows +24502 2010-03-02 38 Charles M 132 DVD,Spark Plugs,DVD,Blankets,Microwave,Printers,DVD +24503 2010-03-02 66 Rachel F 39 Cookware,Car Audio,Adapter +24504 2010-03-02 55 Samantha F 374 pillows,DVD,Table,Headphones,Grill,Pants,DVD,Refrigerator,Camcorder,DVD,Spark Plugs +24505 2010-03-02 19 Brandon M 44 Printers,Blankets,Dolls,Adapter +24506 2010-03-02 92 Kristen F 155 Table,Coffee Maker,Boots,Jeans,2-Way Radio +24507 2010-03-02 49 Paul M 128 Sweater,Cookware,Table,Microwave +24508 2010-03-02 7 Andrew M 222 Dolls,Color Laser Printer,Washer & Dryer,Sweater,Printers,Washer,Car Seat,Car Audio,2-Way Radio +24509 2010-03-02 75 Christina F 176 Coffee Maker,Air Compressor,Jeans,Freezer,Boots,Cookware,Washer & Dryer,DVD,Bedding,Dishwasher,Dolls +24510 2010-03-02 77 Alyssa F 69 Car Audio,Keychain,Software +24511 2010-03-02 54 Amanda F 418 Washer,Car Audio,Camcorder,Games,pillows,Grill,Color Laser Printer,Washer & Dryer,DVD,Software,DVD +24512 2010-03-02 54 Amanda F 147 Dolls,Refrigerator,DVD +24513 2010-03-02 47 Jason M 470 Car Audio,Wrench Set,Dolls,Table,Cookware,Boots,Grill,Dryer,2-Way Radio,Blanket +24514 2010-03-02 25 Steven M 124 Color Laser Printer,Grill,Microwave,Pillows,Blankets,Cookware,DVD,DVD,Washer,Car Audio,Adapter +24515 2010-03-02 29 Jordan M 68 Microwave,Dishwasher,Washer & Dryer,Headphones +24516 2010-03-02 57 Stephanie F 235 Headphones,Pillows,Dolls,Grill,Blanket +24517 2010-03-02 58 Jennifer F 319 Microwave,Blanket,Coffee Maker,Boots,Keychain,Washer & Dryer,Dryer,Blankets,Bedding,Car Audio,Dolls +24518 2010-03-02 93 Erin F 20 Pants +24519 2010-03-02 78 Jasmine F 23 Freezer +24520 2010-03-02 42 Travis M 437 Cookware,Games,Pants,Dishwasher,Grill,Blanket,Spark Plugs,Adapter,Dolls,Dryer,Software,DVD +24521 2010-03-02 33 Benjamin M 150 Pillows,Bicycle,Sweater,Cookware,Spark Plugs,Table,Blankets,Dryer,Car Seat,Grill +24522 2010-03-02 59 Elizabeth F 208 Printers,Color Laser Printer,Car Seat,Grill,Software,Coffee Maker,Pants,Microwave +24523 2010-03-02 50 Dustin M 473 Jeans,Sweater,Air Compressor,Car Seat,Washer,pillows,DVD,Cookware,Keychain,Headphones,Vacuum +24524 2010-03-02 23 Kevin M 332 Vacuum,Camcorder,Games,Coffee Maker,Spark Plugs,pillows,Wrench Set,Air Compressor,Adapter,Pillows,Freezer +24525 2010-03-02 90 Andrea F 175 Air Compressor,2-Way Radio,Pillows,Bicycle,Car Audio,Refrigerator,Blankets +24526 2010-03-02 98 Allison F 93 DVD,Grill,Pillows +24527 2010-03-02 8 James M 324 Coffee Maker,DVD,Table,Sweater,Washer,Dolls,Dryer,Keychain,Bedding +24528 2010-03-02 37 Sean M 273 Adapter,Freezer,Printers,Sweater,Headphones,DVD,pillows,2-Way Radio,Camcorder,Blankets,Car Seat,Microwave +24529 2010-03-02 84 Sara F 112 Microwave,Wrench Set,Bedding,Washer,2-Way Radio,Table,Freezer,DVD +24530 2010-03-02 22 Zachary M 395 DVD,Grill,Bicycle,Grill,Microwave,Spark Plugs,Coffee Maker,Bedding,Car Seat +24531 2010-03-02 18 Kyle M 182 Color Laser Printer,DVD,Blankets,Blanket,Washer & Dryer,DVD,Keychain +24532 2010-03-02 92 Kristen F 288 Dryer,Refrigerator,pillows,Car Audio,Games,DVD,Software,Dishwasher,Car Seat +24533 2010-03-02 10 Joseph M 24 Cookware,DVD +24534 2010-03-02 60 Lauren F 189 Freezer,Sweater,Bicycle,Adapter,Pants,Car Audio,Boots,Blanket,DVD +24535 2010-03-02 86 Erica F 252 Adapter,Dolls,Washer,Printers,Washer & Dryer,Microwave +24536 2010-03-03 88 Amy F 76 Printers,DVD,Freezer,Camcorder +24537 2010-03-03 76 Katherine F 69 Air Compressor,Grill,Dolls +24538 2010-03-03 100 Caitlin F 84 DVD,DVD +24539 2010-03-03 31 Cody M 161 DVD,pillows,Grill,Washer & Dryer,Sweater,Printers,Headphones +24540 2010-03-03 3 Matthew M 68 Software,Camcorder,Dishwasher,Blanket,Bedding,Car Audio +24541 2010-03-03 89 Crystal F 132 Blanket,Freezer,Jeans,DVD,Cookware,Grill +24542 2010-03-03 10 Joseph M 132 Blanket,DVD,Refrigerator,Sweater +24543 2010-03-03 38 Charles M 80 Coffee Maker,Vacuum,Boots,Wrench Set,Washer +24544 2010-03-03 46 Mark M 241 Jeans,Freezer,Refrigerator,2-Way Radio,Printers,Pillows,Sweater +24545 2010-03-03 40 Jeremy M 320 Dolls,Pants,Software,Dishwasher,DVD,Headphones,Color Laser Printer,Blanket +24546 2010-03-03 3 Matthew M 102 Games,Grill,2-Way Radio,Pillows,Air Compressor +24547 2010-03-03 32 Adam M 210 Bicycle,Boots,Grill,DVD,Blankets,DVD,Car Seat,Adapter,Table,Washer +24548 2010-03-03 32 Adam M 173 Pillows,Table,Jeans,Blankets,Grill,Keychain,Bedding +24549 2010-03-03 23 Kevin M 86 Cookware,Pants +24550 2010-03-03 20 Jacob M 275 Table,Camcorder,pillows,Color Laser Printer,DVD,Washer +24551 2010-03-03 72 Michelle F 11 Coffee Maker +24552 2010-03-03 5 Daniel M 220 pillows,Microwave,Software,DVD,Headphones,Dishwasher,Jeans,Camcorder +24553 2010-03-03 22 Zachary M 90 Microwave,Blanket +24554 2010-03-03 4 Joshua M 122 DVD,Grill,Microwave,Washer +24555 2010-03-03 70 Melissa F 102 Dolls,DVD,Grill +24556 2010-03-03 4 Joshua M 68 Washer & Dryer,Washer,Vacuum,Adapter,Software +24557 2010-03-03 52 Ashley F 48 Sweater,Software,Dryer,Refrigerator +24558 2010-03-03 21 Tyler M 103 Spark Plugs,Coffee Maker,Cookware +24559 2010-03-03 79 Laura F 210 Dolls,DVD,Camcorder,Bicycle,Freezer +24560 2010-03-03 28 Alexander M 304 Vacuum,Software,Jeans,pillows,Headphones,Pants,Sweater,Bicycle,Bedding,Adapter,Camcorder +24561 2010-03-03 30 Timothy M 418 Sweater,Printers,Wrench Set,Vacuum,Camcorder,Spark Plugs,Dishwasher,DVD,Air Compressor,Boots,Bicycle +24562 2010-03-03 16 William M 465 Keychain,Vacuum,Adapter,Refrigerator,Freezer,Printers,Blanket,DVD,Microwave,Dishwasher,Software,DVD +24563 2010-03-03 82 Kelsey F 128 Freezer,Dishwasher,2-Way Radio,Car Seat,Dolls,Coffee Maker,Refrigerator,DVD +24564 2010-03-03 45 Samuel M 156 Sweater,Coffee Maker,Washer & Dryer,Software,Keychain,DVD +24565 2010-03-03 43 Jeffrey M 42 Grill,Bedding,Camcorder +24566 2010-03-03 87 Alexandra F 440 Games,Blanket,Refrigerator,Table,Printers,Dryer,2-Way Radio,Dolls,Headphones,Jeans,DVD +24567 2010-03-03 63 Nicole F 52 DVD,Printers +24568 2010-03-03 15 Anthony M 533 Keychain,DVD,Spark Plugs,Software,Sweater,Microwave,Wrench Set,Vacuum,Washer & Dryer,2-Way Radio,pillows +24569 2010-03-03 44 Nathan M 372 Color Laser Printer,Dryer,Freezer,DVD,Bedding,Printers,DVD,Adapter,Washer,Jeans,Blankets,Pants +24570 2010-03-03 55 Samantha F 68 Car Audio,2-Way Radio +24571 2010-03-03 31 Cody M 14 Freezer +24572 2010-03-03 57 Stephanie F 96 Blankets,Washer +24573 2010-03-03 77 Alyssa F 10 Car Seat +24574 2010-03-04 3 Matthew M 63 Washer,Camcorder,Wrench Set,DVD,Blankets,Boots +24575 2010-03-04 3 Matthew M 210 DVD,Games,2-Way Radio,Adapter,Air Compressor,DVD +24576 2010-03-04 23 Kevin M 318 Grill,Dolls,Color Laser Printer,pillows,DVD,Table,Bicycle,2-Way Radio,Dishwasher,Washer & Dryer +24577 2010-03-04 52 Ashley F 232 Adapter,DVD,Sweater,Cookware,Blanket,Bedding,Pants,Games +24578 2010-03-04 94 Brittney F 46 Washer & Dryer +24579 2010-03-04 25 Steven M 341 Wrench Set,Color Laser Printer,Coffee Maker,Sweater,Car Seat,Blanket,Adapter,DVD,Dryer,DVD,Boots +24580 2010-03-04 30 Timothy M 482 Blanket,Table,Coffee Maker,DVD,Blankets,Dryer,DVD,Spark Plugs,Bicycle,Pillows,Grill +24581 2010-03-04 100 Caitlin F 45 DVD,Grill,Washer & Dryer +24582 2010-03-04 39 Stephen M 273 Color Laser Printer,DVD,DVD,Vacuum,Dishwasher,Headphones +24583 2010-03-04 33 Benjamin M 14 Car Seat +24584 2010-03-04 11 Ryan M 290 Wrench Set,Color Laser Printer,2-Way Radio,Jeans,Pillows,Printers,Grill,Car Seat,Dishwasher,DVD,Camcorder +24585 2010-03-04 71 Rebecca F 414 Table,Air Compressor,Camcorder,Pants,Freezer,DVD,Wrench Set,Headphones,pillows +24586 2010-03-04 61 Megan F 36 Table,Pants +24587 2010-03-04 5 Daniel M 232 Vacuum,DVD,Keychain,Washer,Jeans,Games,Dishwasher,Headphones +24588 2010-03-04 8 James M 78 Spark Plugs,Printers,Dryer,Grill +24589 2010-03-04 87 Alexandra F 99 Boots,Dishwasher,Headphones,Keychain,Washer,Bicycle,DVD,Dryer,Table +24590 2010-03-04 17 Jonathan M 515 Blankets,pillows,Sweater,Car Seat,DVD,Vacuum,Coffee Maker,DVD,Grill,2-Way Radio,Spark Plugs +24591 2010-03-04 66 Rachel F 430 DVD,Dishwasher,Games,pillows,Pillows,Vacuum,Bicycle,Car Audio,Pants,Grill +24592 2010-03-04 84 Sara F 180 Dishwasher,Dryer,Air Compressor,pillows,2-Way Radio,Games,Pillows,Vacuum,Blanket,Boots,Headphones,Adapter +24593 2010-03-04 25 Steven M 336 Adapter,DVD,Color Laser Printer,Software,pillows,Table,Microwave,Car Seat,Printers,Blankets,Dryer,Games +24594 2010-03-04 41 Jose M 118 Washer,Software,Blankets +24595 2010-03-04 10 Joseph M 328 Printers,DVD,Pillows,Air Compressor,Car Audio,2-Way Radio,Bedding,Games +24596 2010-03-04 5 Daniel M 82 DVD,Blankets +24597 2010-03-04 19 Brandon M 260 DVD,Games,Dolls,Sweater,Spark Plugs,Grill,DVD,Blanket,Jeans,Refrigerator +24598 2010-03-04 25 Steven M 104 Software,DVD,DVD,Camcorder +24599 2010-03-04 25 Steven M 196 DVD,Software,Adapter,Jeans +24600 2010-03-04 26 Thomas M 82 Printers,Dryer,Pillows +24601 2010-03-04 33 Benjamin M 360 Car Seat,Camcorder,Jeans,DVD,DVD,Keychain,pillows,Blanket,Wrench Set,Dishwasher,2-Way Radio,Washer & Dryer +24602 2010-03-04 47 Jason M 276 Cookware,Keychain,Car Audio,2-Way Radio,Washer & Dryer,Freezer +24603 2010-03-04 12 John M 273 Air Compressor,Pants,Pillows,Grill,DVD,Refrigerator,Washer & Dryer +24604 2010-03-04 59 Elizabeth F 276 Dishwasher,Dryer,Adapter,DVD,Grill,Freezer,Games,Car Seat,DVD,Microwave,Pants,Dolls +24605 2010-03-04 8 James M 176 Coffee Maker,Refrigerator,Keychain,Software +24606 2010-03-04 76 Katherine F 70 Coffee Maker,DVD +24607 2010-03-04 69 Heather F 250 Keychain,Table,Dryer,Bicycle,Freezer +24608 2010-03-04 90 Andrea F 259 Keychain,Sweater,Car Audio,Software,Jeans,Dryer,Dolls +24609 2010-03-04 17 Jonathan M 60 Refrigerator,Air Compressor,Pillows +24610 2010-03-04 48 Jesse M 347 Refrigerator,Keychain,Car Audio,Freezer,Wrench Set,2-Way Radio,Washer,DVD,Table,DVD +24611 2010-03-04 19 Brandon M 10 pillows +24612 2010-03-04 53 Brittany F 45 Pillows +24613 2010-03-04 12 John M 189 Coffee Maker,Printers,Table,Bicycle,Blanket,Bedding,Cookware,Adapter,Blankets +24614 2010-03-04 84 Sara F 222 DVD,Table,DVD,Freezer,Vacuum,Color Laser Printer +24615 2010-03-04 100 Caitlin F 272 Vacuum,Washer & Dryer,Pants,Dishwasher,Grill,DVD,Color Laser Printer,Cookware +24616 2010-03-04 42 Travis M 138 Wrench Set,Adapter,2-Way Radio,Washer,Pillows,Dishwasher +24617 2010-03-04 23 Kevin M 495 Washer,Dishwasher,Blankets,Camcorder,Vacuum,Washer & Dryer,Pants,Refrigerator,DVD,DVD,Keychain +24618 2010-03-04 93 Erin F 444 Vacuum,Dryer,Coffee Maker,DVD,Blanket,Washer,DVD,Car Seat,Grill,Games,Boots,Sweater +24619 2010-03-04 81 Kimberly F 161 Dishwasher,Sweater,Washer & Dryer,Wrench Set,Grill,pillows,Boots +24620 2010-03-04 18 Kyle M 162 DVD,DVD,Keychain,DVD,Microwave,Software,DVD +24621 2010-03-04 29 Jordan M 44 Printers,Adapter,Bicycle,Boots +24622 2010-03-04 59 Elizabeth F 336 Bicycle,Blanket,DVD,Adapter,Software,pillows,Camcorder,Washer & Dryer,Washer,Cookware,Spark Plugs,Table +24623 2010-03-04 74 Chelsea F 60 Bicycle,Spark Plugs,Adapter,Bedding,Keychain,Microwave +24624 2010-03-04 66 Rachel F 90 Table,Bicycle +24625 2010-03-04 11 Ryan M 576 Sweater,DVD,Table,Headphones,DVD,Freezer,Vacuum,Keychain,Camcorder,Cookware,Boots,Wrench Set +24626 2010-03-04 10 Joseph M 143 Pants,Keychain,DVD +24627 2010-03-04 78 Jasmine F 490 Vacuum,Keychain,Blankets,Table,Sweater,DVD,Microwave,Adapter,DVD,Jeans +24628 2010-03-04 26 Thomas M 152 Color Laser Printer,Pillows,2-Way Radio,Software,Table,pillows,Jeans,Grill +24629 2010-03-04 26 Thomas M 112 Dishwasher,DVD,Bicycle,Refrigerator,Camcorder,Blanket,Printers +24630 2010-03-04 26 Thomas M 48 Printers +24631 2010-03-04 26 Thomas M 117 Boots,Spark Plugs,Sweater,DVD,Grill,Grill,Blanket,Camcorder,Car Seat +24632 2010-03-04 8 James M 70 Spark Plugs,Pants,Bicycle +24633 2010-03-04 22 Zachary M 98 Air Compressor,Jeans,Cookware,Table,Spark Plugs,Dishwasher,DVD +24634 2010-03-04 1 Michael M 117 Camcorder,Washer & Dryer,pillows,Headphones +24635 2010-03-04 23 Kevin M 18 Car Seat +24636 2010-03-05 89 Crystal F 279 Sweater,DVD,Camcorder,Color Laser Printer,Pants,Microwave,Dryer,Blanket,DVD +24637 2010-03-05 57 Stephanie F 95 Cookware,2-Way Radio,Sweater,Pants,Software +24638 2010-03-05 10 Joseph M 453 Pillows,Jeans,DVD,DVD,Pants,Camcorder,Sweater,Headphones,Microwave +24639 2010-03-05 17 Jonathan M 275 Keychain,Spark Plugs,Jeans,Washer & Dryer,Camcorder,DVD,Dryer,Refrigerator,DVD,Blankets,2-Way Radio +24640 2010-03-05 35 Richard M 184 Grill,Washer & Dryer,Dryer,Blanket +24641 2010-03-05 32 Adam M 46 2-Way Radio +24642 2010-03-05 81 Kimberly F 209 Grill,Software,Pillows,Washer,DVD,Jeans,Microwave,Car Seat,Sweater,DVD,Boots +24643 2010-03-05 62 Emily F 100 Blankets,pillows,Freezer,Camcorder,Table +24644 2010-03-05 88 Amy F 119 Games,Jeans,Car Audio,Dryer,Printers,Wrench Set,Freezer +24645 2010-03-05 35 Richard M 180 DVD,Washer,Coffee Maker,Software,Grill,Sweater,Spark Plugs,Freezer,Color Laser Printer,Car Audio +24646 2010-03-05 41 Jose M 317 Headphones,Freezer,DVD,Refrigerator,Coffee Maker,Pillows,Microwave +24647 2010-03-05 50 Dustin M 266 Jeans,Printers,Air Compressor,Keychain,Color Laser Printer,Refrigerator,Adapter +24648 2010-03-05 7 Andrew M 28 DVD +24649 2010-03-05 6 David M 320 Printers,DVD,Grill,Grill,Dolls,Dishwasher,Adapter,Microwave,Cookware,Software +24650 2010-03-05 59 Elizabeth F 132 DVD,2-Way Radio,Freezer +24651 2010-03-05 23 Kevin M 84 DVD,Software,2-Way Radio,Table,Adapter,Wrench Set +24652 2010-03-05 19 Brandon M 551 pillows,Sweater,Blanket,DVD,Refrigerator,Wrench Set,Car Seat,Vacuum,Dryer,Software,Games,Pillows +24653 2010-03-05 2 Christopher M 506 Games,Air Compressor,Washer,Washer & Dryer,DVD,Blankets,Camcorder,Pants,DVD,Grill,Coffee Maker +24654 2010-03-05 73 Tiffany F 240 Dishwasher,Bedding,Vacuum,Headphones,Grill +24655 2010-03-05 30 Timothy M 315 Freezer,Games,Boots,Microwave,Bicycle,Dolls,Sweater +24656 2010-03-05 67 Courtney F 290 DVD,Sweater,Boots,pillows,Vacuum,Grill,Headphones,Bicycle,Car Seat,Camcorder +24657 2010-03-05 92 Kristen F 96 Color Laser Printer,DVD,Pants +24658 2010-03-05 13 Robert M 158 2-Way Radio,Pants,Bedding +24659 2010-03-05 62 Emily F 540 Freezer,Washer,Table,Pants,Boots,Sweater,Software,Car Seat,Pillows,Adapter,Keychain,Bedding +24660 2010-03-05 81 Kimberly F 261 Washer,Bedding,Dryer,Air Compressor,2-Way Radio,Adapter,Car Audio,Wrench Set,Coffee Maker +24661 2010-03-05 86 Erica F 140 DVD,Color Laser Printer,Grill,Bedding,Cookware,DVD,DVD +24662 2010-03-05 98 Allison F 108 Washer & Dryer,Refrigerator,Color Laser Printer +24663 2010-03-05 2 Christopher M 210 Vacuum,Dolls,Freezer,Coffee Maker,Spark Plugs +24664 2010-03-05 10 Joseph M 158 Color Laser Printer,Software,Vacuum,2-Way Radio,Table +24665 2010-03-05 92 Kristen F 372 DVD,Blankets,Grill,pillows,Printers,Wrench Set,Washer,Headphones,Vacuum,Spark Plugs,Grill,DVD +24666 2010-03-05 58 Jennifer F 147 Dryer,DVD,Car Seat,Boots,DVD,DVD,Blankets +24667 2010-03-05 15 Anthony M 390 Freezer,Wrench Set,Dolls,DVD,Dryer,Car Audio,Sweater,Blankets,Grill,Bicycle +24668 2010-03-05 67 Courtney F 440 Camcorder,Refrigerator,Dolls,Vacuum,Car Seat,Washer,Pants,DVD,Software,Pillows,Blanket +24669 2010-03-05 55 Samantha F 186 Grill,DVD,Games,Freezer,DVD,Pants +24670 2010-03-05 59 Elizabeth F 11 Washer +24671 2010-03-05 8 James M 88 Wrench Set,Washer,Grill,Refrigerator +24672 2010-03-05 78 Jasmine F 288 Microwave,Wrench Set,Freezer,Jeans,Grill,Pants,Color Laser Printer,Dolls,Camcorder,Coffee Maker,Dishwasher,Games +24673 2010-03-05 38 Charles M 234 Table,Sweater,Boots,Washer,Grill,Jeans,DVD,Headphones,Adapter +24674 2010-03-05 51 Jessica F 126 Camcorder,DVD,DVD,Wrench Set,Microwave,Dolls,Washer & Dryer +24675 2010-03-05 76 Katherine F 540 Car Seat,Washer & Dryer,DVD,Blankets,DVD,Boots,Wrench Set,Dishwasher,Camcorder,Air Compressor,Bicycle,Grill +24676 2010-03-05 43 Jeffrey M 137 Blanket,Refrigerator,Blankets,Keychain,Table,Dryer,Spark Plugs,Grill,Games +24677 2010-03-05 2 Christopher M 328 Blanket,Microwave,Bedding,Air Compressor,DVD,Jeans,Cookware,Coffee Maker +24678 2010-03-05 25 Steven M 17 Coffee Maker +24679 2010-03-05 96 Taylor F 141 Freezer,DVD,Games +24680 2010-03-05 45 Samuel M 53 Dishwasher,Air Compressor,Bedding +24681 2010-03-05 35 Richard M 168 Washer,Color Laser Printer,Pillows,Car Audio,Bicycle,Dishwasher,2-Way Radio +24682 2010-03-05 65 Amber F 264 pillows,Air Compressor,Grill,DVD,DVD,Keychain,Vacuum,Dryer +24683 2010-03-05 30 Timothy M 87 Keychain,Grill,Spark Plugs +24684 2010-03-06 10 Joseph M 545 Grill,Camcorder,Washer,Cookware,DVD,DVD,Spark Plugs,Air Compressor,Blanket,Car Audio,2-Way Radio +24685 2010-03-06 92 Kristen F 32 Car Seat +24686 2010-03-06 91 Kelly F 216 Refrigerator,Camcorder,DVD,Bedding,Bicycle,Dryer,Blankets,Microwave,DVD +24687 2010-03-06 63 Nicole F 84 Software,Coffee Maker,Cookware,Bedding +24688 2010-03-06 2 Christopher M 99 DVD,Microwave,DVD,Keychain,Printers,Cookware,Pillows,Blanket +24689 2010-03-06 5 Daniel M 180 2-Way Radio,Headphones,Washer,Adapter,Grill,Pants,Color Laser Printer,Bicycle,DVD +24690 2010-03-06 33 Benjamin M 288 Sweater,Vacuum,Spark Plugs,Grill,Games,Cookware +24691 2010-03-06 18 Kyle M 250 Bicycle,Bedding,Washer,Color Laser Printer,Headphones,Boots,Freezer,Blanket,Grill,Pants +24692 2010-03-06 35 Richard M 214 Printers,Coffee Maker,Table,Dryer,Dishwasher,Wrench Set +24693 2010-03-06 35 Richard M 39 DVD,Air Compressor,2-Way Radio +24694 2010-03-06 22 Zachary M 19 Freezer +24695 2010-03-06 37 Sean M 400 Microwave,DVD,DVD,Grill,DVD,Bedding,2-Way Radio,Car Audio,Pants,Dolls +24696 2010-03-06 90 Andrea F 90 Table,Camcorder,Washer +24697 2010-03-06 65 Amber F 231 Car Seat,DVD,Blankets,Freezer,Games,Bedding,Microwave,Pants,Grill,DVD,DVD +24698 2010-03-06 41 Jose M 491 Washer,Car Seat,Games,Grill,Camcorder,Refrigerator,Vacuum,DVD,Cookware,Grill,Blankets,DVD +24699 2010-03-06 50 Dustin M 45 Grill,Bicycle,Pillows +24700 2010-03-06 68 Danielle F 153 Refrigerator,Spark Plugs,Dolls,Jeans,Sweater,Coffee Maker,Pants,Games,Blankets +24701 2010-03-06 56 Sarah F 204 Sweater,Washer & Dryer,Keychain,pillows,Headphones,Adapter,Software,Vacuum,Microwave,Refrigerator,Jeans,Table +24702 2010-03-06 52 Ashley F 378 Sweater,Refrigerator,Jeans,Wrench Set,Table,Coffee Maker,Air Compressor,Adapter,Pillows +24703 2010-03-06 46 Mark M 68 Blankets,DVD +24704 2010-03-06 13 Robert M 41 Cookware +24705 2010-03-06 91 Kelly F 456 DVD,Washer,Spark Plugs,Freezer,Blanket,Bicycle,Blankets,Wrench Set,Coffee Maker,2-Way Radio,Software,DVD +24706 2010-03-06 10 Joseph M 120 Spark Plugs,Freezer,Bedding,Microwave,Color Laser Printer,Car Seat,Keychain,Wrench Set,Air Compressor +24707 2010-03-06 63 Nicole F 25 Printers +24708 2010-03-06 69 Heather F 108 Table,Air Compressor,DVD +24709 2010-03-06 35 Richard M 13 Software +24710 2010-03-06 1 Michael M 32 Coffee Maker +24711 2010-03-06 91 Kelly F 164 Dolls,Car Audio,Grill,Air Compressor +24712 2010-03-06 84 Sara F 81 Grill,Adapter,Keychain +24713 2010-03-06 62 Emily F 294 Games,Blankets,DVD,Cookware,Microwave,Grill +24714 2010-03-06 3 Matthew M 31 DVD +24715 2010-03-06 25 Steven M 36 Boots,Color Laser Printer +24716 2010-03-06 30 Timothy M 193 Table,Color Laser Printer,Cookware,Pillows,Keychain +24717 2010-03-06 51 Jessica F 40 Dishwasher +24718 2010-03-06 22 Zachary M 347 Table,DVD,pillows,Bedding,Air Compressor,Keychain,Adapter,Pillows,DVD,Blankets,DVD,Camcorder +24719 2010-03-06 98 Allison F 45 Jeans,Pants,DVD +24720 2010-03-06 84 Sara F 165 Pants,Washer & Dryer,Pillows,Printers,Grill +24721 2010-03-06 64 Kayla F 99 Washer & Dryer,Bicycle,Dishwasher +24722 2010-03-06 16 William M 35 Pillows,Jeans,Cookware +24723 2010-03-06 81 Kimberly F 420 Microwave,Grill,DVD,pillows,Bedding,DVD,Air Compressor,Dolls,Games,Sweater +24724 2010-03-06 26 Thomas M 214 Bedding,Printers,Headphones,Pants,Dolls,Color Laser Printer,Air Compressor,Blanket,Wrench Set +24725 2010-03-06 35 Richard M 210 Printers,Sweater,Color Laser Printer,Washer & Dryer,DVD +24726 2010-03-06 36 Patrick M 146 Washer,Boots,Dolls,Freezer +24727 2010-03-06 76 Katherine F 172 Grill,Washer & Dryer,Wrench Set,Color Laser Printer +24728 2010-03-06 26 Thomas M 38 Grill +24729 2010-03-06 5 Daniel M 84 Sweater,Grill +24730 2010-03-06 97 Maria F 473 pillows,Dolls,DVD,DVD,Grill,DVD,Keychain,Bedding,Games,Car Seat,Coffee Maker +24731 2010-03-06 8 James M 48 Refrigerator,Dolls +24732 2010-03-06 45 Samuel M 160 Color Laser Printer,DVD,DVD,Washer & Dryer +24733 2010-03-06 36 Patrick M 70 Coffee Maker,pillows +24734 2010-03-06 38 Charles M 112 Coffee Maker,DVD,Dryer,Pants,Washer,Boots,pillows,Color Laser Printer,Car Audio,DVD +24735 2010-03-06 28 Alexander M 150 Headphones,Sweater,Air Compressor,Grill,Keychain +24736 2010-03-06 69 Heather F 14 DVD +24737 2010-03-06 29 Jordan M 175 Spark Plugs,Software,Bedding,Grill,Grill,Color Laser Printer,Air Compressor +24738 2010-03-06 46 Mark M 288 pillows,Software,Coffee Maker,Table,Adapter,Vacuum,Grill,Car Seat,DVD +24739 2010-03-06 97 Maria F 528 DVD,Bedding,Vacuum,Refrigerator,Grill,Pants,Printers,Car Audio,Headphones,Dolls,Games,Pillows +24740 2010-03-06 99 Cassandra F 84 Bicycle,Blankets,Table +24741 2010-03-06 1 Michael M 444 Spark Plugs,Adapter,pillows,Car Seat,Washer,Car Audio,Color Laser Printer,Pillows,Washer & Dryer,DVD,DVD,Games +24742 2010-03-06 60 Lauren F 135 Pants,DVD,Printers,Blankets,Grill +24743 2010-03-06 98 Allison F 30 Coffee Maker,Software +24744 2010-03-06 12 John M 304 pillows,Sweater,Car Seat,Cookware,DVD,DVD +24745 2010-03-06 14 Nicholas M 414 Cookware,Washer,Jeans,Boots,Dishwasher,DVD,Pants,Grill,DVD +24746 2010-03-06 49 Paul M 460 Blankets,Refrigerator,Boots,Grill,Pillows,DVD,Washer,DVD,Dolls,DVD +24747 2010-03-06 70 Melissa F 294 Microwave,Boots,Spark Plugs,Car Seat,Color Laser Printer,2-Way Radio,Vacuum +24748 2010-03-06 10 Joseph M 70 Color Laser Printer,Dolls,Blankets,Keychain,DVD +24749 2010-03-06 62 Emily F 36 DVD,Color Laser Printer,Pillows +24750 2010-03-06 76 Katherine F 264 Printers,Dryer,Sweater,DVD,DVD,Blanket,DVD,Car Audio +24751 2010-03-06 50 Dustin M 45 Adapter,Software,Grill +24752 2010-03-06 72 Michelle F 384 Camcorder,pillows,DVD,Washer & Dryer,Dolls,Boots,Grill,Sweater +24753 2010-03-06 23 Kevin M 90 Color Laser Printer,Software,Adapter +24754 2010-03-06 35 Richard M 15 DVD +24755 2010-03-06 77 Alyssa F 12 Bedding +24756 2010-03-06 67 Courtney F 216 Microwave,DVD,pillows,Color Laser Printer,Cookware,Dolls,Vacuum,Table,Boots,Sweater,Bedding,Car Audio +24757 2010-03-06 7 Andrew M 66 DVD,Spark Plugs,Coffee Maker,Sweater,Refrigerator,Jeans +24758 2010-03-06 75 Christina F 104 Jeans,Color Laser Printer,Blanket,Dishwasher +24759 2010-03-06 93 Erin F 172 DVD,Sweater,Blankets,pillows +24760 2010-03-06 98 Allison F 80 Spark Plugs,DVD +24761 2010-03-06 98 Allison F 324 Table,Cookware,DVD,Camcorder,Air Compressor,Bedding,Blanket,Keychain,Pants +24762 2010-03-06 58 Jennifer F 96 Headphones,Table +24763 2010-03-06 28 Alexander M 396 Jeans,Car Seat,Car Audio,Freezer,Dishwasher,Boots,Wrench Set,Washer,Cookware,2-Way Radio,Table +24764 2010-03-06 77 Alyssa F 304 Keychain,Wrench Set,Adapter,Table,Washer,Pillows,Software,Washer & Dryer +24765 2010-03-06 74 Chelsea F 250 Jeans,Camcorder,2-Way Radio,Dolls,Grill,Blanket,pillows,DVD,Pants,Spark Plugs +24766 2010-03-06 27 Brian M 74 Car Audio,DVD,pillows +24767 2010-03-06 84 Sara F 23 Bedding +24768 2010-03-06 69 Heather F 10 Microwave +24769 2010-03-06 57 Stephanie F 261 Microwave,Keychain,Car Audio,Camcorder,Color Laser Printer,Table,Car Seat,Washer & Dryer,Coffee Maker +24770 2010-03-06 63 Nicole F 450 Pillows,Headphones,Software,Color Laser Printer,Wrench Set,pillows,DVD,Refrigerator,Dryer,Blankets +24771 2010-03-06 65 Amber F 288 Dryer,Jeans,DVD,Keychain,DVD,pillows,Pillows,Blankets,Refrigerator,Headphones,Grill,Camcorder +24772 2010-03-06 64 Kayla F 280 Color Laser Printer,DVD,DVD,Spark Plugs,Table,Microwave,Sweater +24773 2010-03-06 36 Patrick M 245 DVD,Headphones,Car Audio,Dishwasher,Dryer +24774 2010-03-06 91 Kelly F 369 Washer & Dryer,Printers,Refrigerator,Wrench Set,DVD,Keychain,Washer,Boots,Vacuum +24775 2010-03-06 54 Amanda F 160 pillows,Grill,Car Seat,Car Audio +24776 2010-03-06 31 Cody M 233 DVD,Dishwasher,Wrench Set,Vacuum,Blankets,DVD,Washer,Air Compressor,Table,Freezer,Blanket +24777 2010-03-06 89 Crystal F 147 Table,Printers,Headphones,Dishwasher,Jeans,Grill,Grill +24778 2010-03-06 54 Amanda F 124 Table,Bedding,DVD,Vacuum +24779 2010-03-06 94 Brittney F 252 Blankets,Car Audio,Dryer,Spark Plugs,Camcorder,Grill +24780 2010-03-06 24 Eric M 302 Dolls,Wrench Set,Freezer,DVD,Spark Plugs,Headphones +24781 2010-03-06 79 Laura F 176 Grill,Coffee Maker,Software,Color Laser Printer +24782 2010-03-06 3 Matthew M 268 Camcorder,Grill,Coffee Maker,Car Audio,Printers,Grill +24783 2010-03-06 33 Benjamin M 210 Dryer,Grill,DVD,Washer,DVD +24784 2010-03-06 35 Richard M 129 Wrench Set,Software,Cookware,Color Laser Printer,Vacuum,Printers,Dryer,Blankets,Camcorder,Blanket +24785 2010-03-06 34 Aaron M 336 Freezer,Refrigerator,pillows,Vacuum,Boots,Wrench Set,Bedding +24786 2010-03-06 61 Megan F 564 pillows,Dishwasher,DVD,Freezer,Grill,DVD,Pillows,Dolls,Headphones,Coffee Maker,Printers,Table +24787 2010-03-06 22 Zachary M 90 2-Way Radio,Bedding,Adapter,Dishwasher,Games,Vacuum,Grill,Car Audio,Freezer +24788 2010-03-07 91 Kelly F 62 Dryer,Software +24789 2010-03-07 85 Mary F 294 Boots,Car Seat,Microwave,Dishwasher,Adapter,Bicycle +24790 2010-03-07 52 Ashley F 588 Coffee Maker,Bicycle,Blanket,Bedding,Wrench Set,Sweater,Dryer,DVD,Keychain,Dishwasher,Camcorder,DVD +24791 2010-03-07 43 Jeffrey M 60 Vacuum,Headphones +24792 2010-03-07 27 Brian M 240 Adapter,Software,Dishwasher,Color Laser Printer,Washer & Dryer,Camcorder,Printers +24793 2010-03-07 25 Steven M 230 Vacuum,Spark Plugs,Games,Coffee Maker,Pillows +24794 2010-03-07 14 Nicholas M 355 Grill,Spark Plugs,Table,Blankets,Color Laser Printer,Refrigerator,DVD,Pants,DVD,Dolls,pillows +24795 2010-03-07 53 Brittany F 93 Bicycle,Headphones,Keychain +24796 2010-03-07 2 Christopher M 193 Blanket,Spark Plugs,DVD,Dolls,Car Seat,Pillows +24797 2010-03-07 76 Katherine F 128 Blankets,Camcorder,Bicycle,Coffee Maker,Wrench Set,Sweater,Games,Washer +24798 2010-03-07 83 Victoria F 360 Blankets,Table,DVD,Printers,2-Way Radio,DVD,DVD,Car Seat +24799 2010-03-07 76 Katherine F 228 Cookware,Pillows,Spark Plugs,Adapter,Pants,pillows +24800 2010-03-07 24 Eric M 211 Pillows,Dishwasher,DVD,2-Way Radio,Car Audio,Air Compressor,Microwave,Dryer +24801 2010-03-07 13 Robert M 344 Jeans,DVD,Air Compressor,Color Laser Printer,Wrench Set,DVD,Dolls,Games +24802 2010-03-07 54 Amanda F 286 Microwave,Pants,pillows,DVD,Color Laser Printer,Printers,Jeans,Bedding,Washer,Games,Adapter +24803 2010-03-07 74 Chelsea F 250 Washer,Car Audio,Microwave,Pants,Printers,Jeans,Bedding,Cookware,Vacuum,Air Compressor +24804 2010-03-07 53 Brittany F 384 Headphones,Coffee Maker,Grill,Bicycle,Adapter,Air Compressor,Dishwasher,Vacuum +24805 2010-03-07 37 Sean M 85 Microwave,DVD,Wrench Set,pillows,Bicycle +24806 2010-03-07 6 David M 247 Dryer,Headphones,Wrench Set,Refrigerator,Spark Plugs,Printers,Cookware,Pillows,DVD +24807 2010-03-07 75 Christina F 400 Car Seat,Washer,DVD,Blankets,Wrench Set,Adapter,DVD,Pants,Camcorder,Car Audio +24808 2010-03-07 73 Tiffany F 164 Washer & Dryer,Color Laser Printer,Pants,Cookware +24809 2010-03-07 69 Heather F 96 Camcorder,Grill,2-Way Radio +24810 2010-03-07 58 Jennifer F 161 Car Seat,Vacuum,Boots,Blankets,Adapter,pillows,Refrigerator +24811 2010-03-07 10 Joseph M 246 Keychain,Dolls,Microwave,Sweater,Adapter,Jeans +24812 2010-03-07 48 Jesse M 57 Wrench Set +24813 2010-03-07 49 Paul M 170 Jeans,Color Laser Printer,Keychain,Pillows,DVD,Sweater,Pants,Boots,Spark Plugs,Camcorder +24814 2010-03-07 28 Alexander M 91 DVD,Refrigerator +24815 2010-03-07 95 Anna F 29 Car Seat +24816 2010-03-07 46 Mark M 84 Bedding,Car Audio +24817 2010-03-07 9 Justin M 62 Sweater,Camcorder +24818 2010-03-07 40 Jeremy M 49 Games,Coffee Maker,Headphones +24819 2010-03-07 37 Sean M 340 Headphones,Dryer,Adapter,Printers,Pillows,Wrench Set,Camcorder,DVD,Washer,Vacuum +24820 2010-03-07 75 Christina F 66 Camcorder,Dishwasher,Jeans +24821 2010-03-07 85 Mary F 132 Dishwasher,Dryer,Spark Plugs,Software,Vacuum,DVD +24822 2010-03-07 52 Ashley F 150 DVD,Wrench Set,Coffee Maker,Adapter,Grill,Vacuum,Color Laser Printer,Bicycle,Grill,Jeans +24823 2010-03-07 83 Victoria F 120 Washer,Vacuum,Bedding,Games,Dishwasher,Dryer +24824 2010-03-07 72 Michelle F 51 Sweater,Microwave,DVD +24825 2010-03-07 2 Christopher M 26 Car Audio +24826 2010-03-07 70 Melissa F 144 Games,Dishwasher,Keychain,Washer & Dryer,Boots,Sweater,Blanket,Software +24827 2010-03-07 60 Lauren F 196 Adapter,Bedding,DVD,Software,Spark Plugs,DVD,Table +24828 2010-03-07 25 Steven M 80 Pants,Cookware,2-Way Radio,DVD +24829 2010-03-07 72 Michelle F 70 DVD,Boots,Keychain,Pants,DVD +24830 2010-03-07 28 Alexander M 404 Pillows,Keychain,Blanket,Adapter,Boots,Cookware,Grill,Microwave,Car Seat,2-Way Radio,Coffee Maker,Wrench Set +24831 2010-03-07 61 Megan F 370 Grill,Air Compressor,Grill,Dryer,Cookware,Coffee Maker,Car Audio,Wrench Set,Bedding,Sweater +24832 2010-03-07 82 Kelsey F 78 DVD,Car Audio,Spark Plugs +24833 2010-03-07 14 Nicholas M 368 DVD,Dolls,Dryer,2-Way Radio,pillows,Wrench Set,Camcorder,Games +24834 2010-03-07 73 Tiffany F 392 Dolls,DVD,Coffee Maker,Camcorder,Car Audio,Cookware,Grill,Games +24835 2010-03-07 28 Alexander M 516 Table,Wrench Set,Washer & Dryer,Bedding,Printers,Car Audio,Vacuum,Coffee Maker,Air Compressor,Games,Grill,Car Seat +24836 2010-03-07 63 Nicole F 68 DVD,Adapter,Printers,Blanket +24837 2010-03-07 39 Stephen M 120 DVD,Camcorder,Pants,Adapter,Bedding,Blankets +24838 2010-03-07 17 Jonathan M 48 Boots,Washer +24839 2010-03-07 46 Mark M 360 Car Audio,Refrigerator,Blanket,Washer & Dryer,DVD,Headphones,Jeans,Printers,Table,Cookware +24840 2010-03-07 82 Kelsey F 110 Jeans,DVD,Blankets,Washer & Dryer,pillows,DVD,Washer,Printers,Table,Car Seat,Freezer +24841 2010-03-07 81 Kimberly F 91 pillows,Car Seat,Pillows,Blanket,Headphones,Camcorder,Washer +24842 2010-03-07 72 Michelle F 36 Headphones,Blanket,Dishwasher +24843 2010-03-07 19 Brandon M 450 Boots,Pillows,Pants,Printers,Keychain,Color Laser Printer,Table,Spark Plugs,Coffee Maker +24844 2010-03-07 72 Michelle F 135 Grill,Spark Plugs,Cookware +24845 2010-03-07 25 Steven M 184 Bedding,Pants,Freezer,Blanket,Camcorder,Spark Plugs,Printers,Boots +24846 2010-03-07 40 Jeremy M 239 Wrench Set,Dryer,Jeans,Pillows,Pants +24847 2010-03-07 43 Jeffrey M 132 Boots,Wrench Set,DVD,Headphones +24848 2010-03-07 51 Jessica F 396 DVD,DVD,Refrigerator,Blanket,Washer,Pillows,Spark Plugs,Cookware,2-Way Radio,Wrench Set,Washer & Dryer,Microwave +24849 2010-03-07 69 Heather F 264 Dolls,Spark Plugs,Wrench Set,Color Laser Printer,Air Compressor,DVD,Table,Car Seat,Microwave,Pants,Vacuum +24850 2010-03-07 79 Laura F 288 Jeans,Games,Sweater,Pillows,DVD,2-Way Radio,Boots,DVD +24851 2010-03-07 62 Emily F 180 Freezer,Dolls,Microwave,Refrigerator,Games,Dishwasher +24852 2010-03-07 72 Michelle F 165 Table,Printers,Keychain,Cookware,Color Laser Printer +24853 2010-03-07 18 Kyle M 112 Microwave,Software,2-Way Radio,Washer,Sweater,DVD,Headphones +24854 2010-03-07 32 Adam M 189 DVD,Car Audio,DVD,Color Laser Printer,Software +24855 2010-03-07 75 Christina F 105 Coffee Maker,Dishwasher,Refrigerator,Grill,Keychain,DVD,Sweater +24856 2010-03-07 53 Brittany F 96 2-Way Radio,Dishwasher,DVD,Grill,Blanket,Adapter,DVD,Washer +24857 2010-03-07 69 Heather F 132 Blanket,Table,Microwave,Wrench Set +24858 2010-03-07 38 Charles M 93 2-Way Radio,Dolls +24859 2010-03-07 58 Jennifer F 138 Blankets,Sweater,Boots,Coffee Maker,Dolls,Cookware +24860 2010-03-07 93 Erin F 432 2-Way Radio,Table,DVD,Car Seat,Jeans,Cookware,DVD,pillows,Software +24861 2010-03-07 35 Richard M 250 Microwave,Freezer,Spark Plugs,Adapter,Jeans +24862 2010-03-07 39 Stephen M 131 Blankets,Dishwasher,Pants,Spark Plugs,DVD,DVD,Washer,Washer & Dryer,Freezer,DVD +24863 2010-03-07 35 Richard M 76 Grill,Boots +24864 2010-03-07 31 Cody M 239 Printers,DVD,Bedding,Dryer,Coffee Maker +24865 2010-03-07 33 Benjamin M 360 Pants,Dishwasher,Refrigerator,DVD,Dryer,Washer & Dryer,DVD,Spark Plugs,Car Seat +24866 2010-03-07 39 Stephen M 173 Table,2-Way Radio,Air Compressor,Software,Microwave,Grill +24867 2010-03-07 6 David M 48 Dolls,Adapter +24868 2010-03-07 48 Jesse M 299 Boots,Car Audio,Dolls,Adapter,Headphones,DVD,Blanket +24869 2010-03-07 62 Emily F 264 Grill,Headphones,Jeans,DVD,Dryer,Pillows,Cookware,Blanket,DVD,Vacuum,Camcorder,Coffee Maker +24870 2010-03-07 40 Jeremy M 215 Keychain,Software,Jeans,Adapter,Freezer,DVD,Camcorder,Table +24871 2010-03-07 83 Victoria F 473 Dishwasher,Pillows,Washer & Dryer,DVD,Washer,Keychain,Refrigerator,Table,Color Laser Printer,Blanket,Wrench Set +24872 2010-03-07 25 Steven M 56 Bicycle,DVD +24873 2010-03-07 95 Anna F 564 Jeans,Dolls,Blankets,Grill,2-Way Radio,Keychain,DVD,Wrench Set,DVD,DVD,Games,Boots +24874 2010-03-07 53 Brittany F 162 DVD,Blankets,Printers,Vacuum,Microwave,Dolls +24875 2010-03-07 50 Dustin M 352 Dolls,Wrench Set,Grill,DVD,Blankets,Bicycle,Pillows,Sweater,DVD,Jeans,Air Compressor +24876 2010-03-07 11 Ryan M 139 Dryer,Car Seat,Boots +24877 2010-03-07 43 Jeffrey M 60 DVD,Vacuum,Pillows,pillows +24878 2010-03-07 52 Ashley F 360 Freezer,DVD,Bicycle,Camcorder,Blankets,Headphones,DVD,Air Compressor,Microwave,Washer & Dryer +24879 2010-03-07 69 Heather F 21 Color Laser Printer +24880 2010-03-07 98 Allison F 210 Car Seat,Air Compressor,Table,Dolls,Car Audio,Keychain,Cookware +24881 2010-03-07 53 Brittany F 217 Sweater,Washer & Dryer,Boots,pillows,Adapter,Air Compressor,Blanket +24882 2010-03-07 78 Jasmine F 319 DVD,Camcorder,Keychain,Car Seat,DVD,Blankets,Jeans,Spark Plugs,Dryer,Bedding,Dishwasher +24883 2010-03-07 82 Kelsey F 204 Software,Grill,Camcorder,Refrigerator,Dolls,Games,DVD,Washer & Dryer,Pillows,Cookware,DVD,Air Compressor +24884 2010-03-07 4 Joshua M 426 Headphones,Keychain,Bicycle,Refrigerator,Adapter,Blankets,Car Audio,Car Seat,Games,Boots +24885 2010-03-07 80 Hannah F 576 Grill,Freezer,DVD,Bedding,Air Compressor,Dryer,Adapter,Washer,Sweater,Car Seat,Dishwasher,Pillows +24886 2010-03-07 59 Elizabeth F 230 Games,Grill,DVD,Vacuum,Headphones,Pants,Pillows,Boots,Dryer,Bicycle +24887 2010-03-07 46 Mark M 39 Dolls +24888 2010-03-07 93 Erin F 102 Wrench Set,Dishwasher,Blanket,Microwave,Grill,Boots +24889 2010-03-07 16 William M 360 Dryer,Boots,Blankets,Adapter,Keychain,Games,2-Way Radio,Washer,Pillows,Grill +24890 2010-03-07 21 Tyler M 90 Car Seat,Coffee Maker,Pillows +24891 2010-03-07 48 Jesse M 516 Grill,Printers,Car Audio,Blankets,Refrigerator,Sweater,Keychain,Boots,Adapter,pillows,DVD,DVD +24892 2010-03-07 94 Brittney F 161 Pillows,Dolls,Games,Pants,DVD,Wrench Set,Adapter +24893 2010-03-07 38 Charles M 230 Coffee Maker,Grill,Pillows,Table,Refrigerator +24894 2010-03-07 27 Brian M 198 Software,Printers,Refrigerator,Car Audio,Freezer,Pants,DVD,Grill,Bedding,Table,Headphones,Air Compressor +24895 2010-03-07 47 Jason M 210 Boots,Games,DVD,2-Way Radio,Wrench Set,Bicycle,Color Laser Printer +24896 2010-03-07 38 Charles M 353 Headphones,2-Way Radio,Car Audio,Car Seat,Sweater,Software,Table,Dryer,Pants +24897 2010-03-07 8 James M 300 DVD,DVD,Bicycle,Games,Pillows,Wrench Set,Vacuum,Headphones,Jeans,Car Seat,DVD,DVD +24898 2010-03-08 99 Cassandra F 14 Color Laser Printer +24899 2010-03-08 14 Nicholas M 140 Keychain,Games,Bedding,DVD +24900 2010-03-08 76 Katherine F 160 Washer,Vacuum,Bicycle,Keychain,Dolls +24901 2010-03-08 90 Andrea F 301 2-Way Radio,Blankets,Grill,DVD,Car Audio,Bicycle,DVD +24902 2010-03-08 49 Paul M 304 Software,Wrench Set,Sweater,Color Laser Printer,Vacuum,Cookware,pillows,DVD,Games,Coffee Maker,DVD,DVD +24903 2010-03-08 19 Brandon M 10 Washer & Dryer +24904 2010-03-08 36 Patrick M 73 DVD,Keychain,Washer & Dryer,DVD,Dryer +24905 2010-03-08 58 Jennifer F 180 Games,Grill,Dishwasher,Car Seat,Pillows,Air Compressor +24906 2010-03-08 45 Samuel M 125 Coffee Maker,Car Seat,pillows +24907 2010-03-08 65 Amber F 44 Table,Color Laser Printer,Grill,Camcorder +24908 2010-03-09 68 Danielle F 220 Car Audio,DVD,DVD,Grill,Bedding,Bicycle,Table,Washer,2-Way Radio,Vacuum +24909 2010-03-09 99 Cassandra F 189 Sweater,Table,Bedding,pillows,Dishwasher,Boots,Car Seat,Software,DVD +24910 2010-03-09 86 Erica F 100 Freezer,Washer & Dryer,Sweater,Headphones,DVD +24911 2010-03-09 74 Chelsea F 308 DVD,Pants,Dishwasher,Blanket,Bicycle,Car Seat,Sweater +24912 2010-03-09 11 Ryan M 107 Table,Dryer,Dolls,Printers,Adapter,Car Audio,Vacuum,DVD,pillows +24913 2010-03-09 71 Rebecca F 132 Grill,2-Way Radio,Boots,Pants +24914 2010-03-09 53 Brittany F 30 Washer,Pillows,DVD +24915 2010-03-09 40 Jeremy M 350 Keychain,Adapter,Sweater,Software,Bicycle,Air Compressor,Vacuum,Grill,Spark Plugs,DVD +24916 2010-03-09 52 Ashley F 90 pillows,Car Audio,Keychain +24917 2010-03-09 27 Brian M 175 Boots,Car Audio,pillows,Wrench Set,Color Laser Printer +24918 2010-03-09 94 Brittney F 516 Washer & Dryer,Jeans,Sweater,Freezer,Pants,pillows,Dryer,DVD,Color Laser Printer,Car Seat,DVD,Blankets +24919 2010-03-09 76 Katherine F 217 Pants,Printers,Bicycle,DVD,Coffee Maker,Blankets,Freezer +24920 2010-03-09 40 Jeremy M 322 DVD,Pants,Table,Microwave,Car Audio,Dishwasher,Games,Dryer,Bicycle,Adapter,DVD +24921 2010-03-09 95 Anna F 42 pillows,Bicycle +24922 2010-03-09 89 Crystal F 60 Blankets,Color Laser Printer,Boots +24923 2010-03-09 71 Rebecca F 410 Boots,Camcorder,DVD,Coffee Maker,DVD,Dryer,Blankets,Cookware,Keychain,2-Way Radio +24924 2010-03-09 75 Christina F 315 Refrigerator,Microwave,Coffee Maker,Blanket,Software,DVD,Pants,Car Seat,Adapter +24925 2010-03-09 87 Alexandra F 36 Camcorder +24926 2010-03-09 88 Amy F 450 Printers,Car Audio,Boots,Coffee Maker,Dryer,Pants,Vacuum,Refrigerator,Freezer,pillows +24927 2010-03-09 34 Aaron M 115 Headphones,Blanket,Refrigerator,Washer & Dryer,Washer +24928 2010-03-09 83 Victoria F 385 Dolls,Boots,Sweater,Spark Plugs,Washer & Dryer,Games,Bedding,Wrench Set,Dishwasher,Vacuum,pillows +24929 2010-03-09 89 Crystal F 280 Washer & Dryer,Wrench Set,Pants,Jeans,DVD,Adapter,Spark Plugs +24930 2010-03-09 9 Justin M 377 Jeans,Pillows,Wrench Set,DVD,Grill,Coffee Maker,Adapter,Spark Plugs,Keychain +24931 2010-03-09 95 Anna F 117 Camcorder,Printers,Blanket +24932 2010-03-09 93 Erin F 93 2-Way Radio,DVD,Microwave +24933 2010-03-09 65 Amber F 205 Dolls,Spark Plugs,Software,Camcorder,Dishwasher +24934 2010-03-09 75 Christina F 124 Refrigerator,Coffee Maker,Bicycle,Software +24935 2010-03-09 52 Ashley F 140 Color Laser Printer,Car Audio,Software,Cookware,Camcorder,Microwave,DVD +24936 2010-03-10 77 Alyssa F 245 Vacuum,Camcorder,Pants,DVD,Adapter,Spark Plugs,Table +24937 2010-03-10 83 Victoria F 160 Grill,Dryer,Pillows,Keychain +24938 2010-03-10 50 Dustin M 178 Software,Adapter,Car Seat,Freezer,Keychain,Spark Plugs,pillows,Car Audio,2-Way Radio +24939 2010-03-10 1 Michael M 54 Sweater,Software +24940 2010-03-10 50 Dustin M 489 Cookware,Games,Grill,pillows,Wrench Set,Washer & Dryer,Dryer,Sweater,Software,Printers +24941 2010-03-10 13 Robert M 380 Pants,Cookware,Camcorder,Air Compressor,Grill,Blankets,Vacuum,Coffee Maker,Dryer,DVD +24942 2010-03-10 62 Emily F 130 Vacuum,Washer & Dryer,pillows,Refrigerator,DVD +24943 2010-03-10 38 Charles M 264 Dolls,Boots,Dryer,Software,Car Seat,Air Compressor,Keychain,Spark Plugs,Jeans,DVD,Printers +24944 2010-03-10 67 Courtney F 312 Spark Plugs,Dryer,DVD,DVD,Washer,Freezer,DVD,Camcorder,DVD,Blankets,Bicycle,Car Seat +24945 2010-03-10 77 Alyssa F 119 Blanket,DVD,Wrench Set,Refrigerator,Sweater,DVD,Pants +24946 2010-03-10 2 Christopher M 327 Adapter,Keychain,Software,Dishwasher,Cookware,Car Seat,Wrench Set +24947 2010-03-10 71 Rebecca F 245 pillows,Wrench Set,Spark Plugs,Software,Blankets,Camcorder,Microwave +24948 2010-03-10 56 Sarah F 420 Blanket,DVD,DVD,Pillows,Games,Vacuum,Car Seat,Grill,Car Audio,Adapter,Microwave,Software +24949 2010-03-10 19 Brandon M 44 Color Laser Printer,Table +24950 2010-03-10 85 Mary F 120 DVD,Car Seat,Table +24951 2010-03-10 99 Cassandra F 253 Jeans,Dishwasher,Headphones,Wrench Set,Games,Color Laser Printer,Pants,Printers,Software,Camcorder,Boots +24952 2010-03-10 97 Maria F 44 Software,Pillows,Washer & Dryer,Blanket +24953 2010-03-10 95 Anna F 188 Wrench Set,Games,Refrigerator,Camcorder +24954 2010-03-10 87 Alexandra F 288 Camcorder,Sweater,2-Way Radio,Dishwasher,Blankets,Spark Plugs,Table,Pillows,Keychain,Jeans,Blanket,Printers +24955 2010-03-10 50 Dustin M 195 Pants,Blankets,Bedding,pillows,Coffee Maker +24956 2010-03-10 54 Amanda F 50 Blankets,Grill,Boots,Adapter,Pants +24957 2010-03-10 74 Chelsea F 324 Adapter,Pants,DVD,Boots,Cookware,Bicycle,Car Audio,Bedding,Dishwasher +24958 2010-03-10 59 Elizabeth F 50 Dishwasher,Dolls +24959 2010-03-10 69 Heather F 108 Grill,Microwave,Table +24960 2010-03-10 10 Joseph M 130 Bicycle,Dishwasher,Spark Plugs,Wrench Set,Adapter,Washer,Cookware,Pillows,Car Seat,DVD,Jeans +24961 2010-03-10 51 Jessica F 47 Keychain +24962 2010-03-10 37 Sean M 108 Dolls,Table,Games,Wrench Set,Washer & Dryer,Vacuum +24963 2010-03-10 61 Megan F 297 Freezer,DVD,Software,Dishwasher,Sweater,Grill,Boots,Pants,Camcorder,Table,Air Compressor +24964 2010-03-10 88 Amy F 74 Dryer,Coffee Maker +24965 2010-03-10 55 Samantha F 360 Bedding,Sweater,Dryer,Microwave,Camcorder,Car Seat,Software,Pillows,Dolls,Bicycle +24966 2010-03-10 14 Nicholas M 171 Color Laser Printer,pillows,Microwave,Pillows +24967 2010-03-10 85 Mary F 260 2-Way Radio,Car Seat,Boots,Dolls,Dishwasher,Bedding,Blankets,Refrigerator,Jeans,DVD +24968 2010-03-10 38 Charles M 26 Blanket +24969 2010-03-10 53 Brittany F 220 Bicycle,Microwave,Spark Plugs,Table,Grill,Washer & Dryer,Pillows,Pants,Bedding,Keychain,pillows +24970 2010-03-10 4 Joshua M 296 Table,DVD,Grill,Freezer,Blankets,Jeans +24971 2010-03-10 5 Daniel M 341 Boots,Keychain,Pants,DVD,Car Seat,pillows,Bedding,Table,Car Audio,Spark Plugs,Washer +24972 2010-03-10 74 Chelsea F 368 Spark Plugs,Sweater,Games,2-Way Radio,Keychain,Washer & Dryer,Bedding,Car Audio +24973 2010-03-10 3 Matthew M 276 Pillows,Adapter,2-Way Radio,Car Audio,DVD,Keychain,Printers,Color Laser Printer,DVD,Cookware,Car Seat,pillows +24974 2010-03-10 82 Kelsey F 35 Table +24975 2010-03-10 91 Kelly F 117 Blankets,Bedding,Washer & Dryer +24976 2010-03-10 74 Chelsea F 270 DVD,Pillows,Color Laser Printer,Pants,Blanket,Bicycle +24977 2010-03-10 75 Christina F 110 Dishwasher,Washer & Dryer,Microwave,Freezer,DVD,Spark Plugs,Boots,Car Seat,Pillows,Color Laser Printer,DVD +24978 2010-03-10 30 Timothy M 99 Freezer,DVD,Grill,Washer & Dryer,DVD,Sweater,Keychain +24979 2010-03-10 77 Alyssa F 280 Keychain,Dolls,Headphones,Bicycle,DVD,Grill,Games +24980 2010-03-10 26 Thomas M 137 Refrigerator,Freezer,2-Way Radio,Blanket,Washer,Adapter,Car Seat,Coffee Maker,Grill,Table,Blankets,Printers +24981 2010-03-10 48 Jesse M 588 Coffee Maker,Adapter,DVD,Pants,Boots,Color Laser Printer,Car Seat,Washer & Dryer,Dryer,Games,Headphones,Printers +24982 2010-03-11 17 Jonathan M 329 Air Compressor,Car Audio,Games,Car Seat,Dryer,Pants,Jeans +24983 2010-03-11 58 Jennifer F 66 pillows,Refrigerator +24984 2010-03-11 46 Mark M 55 Spark Plugs +24985 2010-03-11 33 Benjamin M 184 Vacuum,Cookware,Pillows,Wrench Set +24986 2010-03-11 16 William M 33 Washer & Dryer +24987 2010-03-11 29 Jordan M 144 Printers,DVD,2-Way Radio +24988 2010-03-11 77 Alyssa F 138 Boots,Dishwasher,Jeans +24989 2010-03-11 82 Kelsey F 44 DVD,Air Compressor +24990 2010-03-11 58 Jennifer F 105 Games,Washer & Dryer,Vacuum +24991 2010-03-11 93 Erin F 43 Headphones +24992 2010-03-11 12 John M 106 Refrigerator,Jeans,Bedding,Pillows,Games,Car Seat +24993 2010-03-11 15 Anthony M 380 2-Way Radio,Software,DVD,Blankets,Car Audio,DVD,Cookware,Microwave,Table,Camcorder +24994 2010-03-11 56 Sarah F 196 Freezer,Car Seat,Software,Blanket,Printers,Grill,pillows +24995 2010-03-11 33 Benjamin M 242 Keychain,Blanket,DVD,pillows,DVD,Bedding,Grill,Boots,Washer,Coffee Maker,Pants +24996 2010-03-11 13 Robert M 76 Refrigerator,Bicycle,Camcorder +24997 2010-03-11 11 Ryan M 225 Camcorder,Sweater,Printers,Cookware,Adapter,Table,Dishwasher,Wrench Set,Washer +24998 2010-03-11 66 Rachel F 36 Table,Refrigerator +24999 2010-03-11 83 Victoria F 165 Headphones,2-Way Radio,Color Laser Printer,Dryer,Air Compressor +25000 2010-03-11 100 Caitlin F 250 Car Audio,2-Way Radio,Wrench Set,Boots,Grill,Jeans,Headphones,Software,Washer & Dryer,Camcorder +25001 2010-03-11 45 Samuel M 100 Sweater,Camcorder,Table,Cookware,Color Laser Printer +25002 2010-03-11 36 Patrick M 250 pillows,Camcorder,Adapter,Cookware,Vacuum,Freezer +25003 2010-03-11 24 Eric M 176 Software,DVD,Headphones,Grill,Coffee Maker,DVD,Keychain,Car Seat +25004 2010-03-11 80 Hannah F 84 Wrench Set,Freezer,Spark Plugs,DVD +25005 2010-03-11 23 Kevin M 92 Grill,Car Seat +25006 2010-03-11 69 Heather F 56 Bedding,DVD +25007 2010-03-11 61 Megan F 34 DVD +25008 2010-03-11 22 Zachary M 108 Wrench Set,Microwave,Vacuum,Sweater +25009 2010-03-11 17 Jonathan M 224 Freezer,Color Laser Printer,Air Compressor,Washer,Sweater,Printers,Pillows,Washer & Dryer +25010 2010-03-11 81 Kimberly F 123 Color Laser Printer,DVD,Table +25011 2010-03-11 64 Kayla F 420 Keychain,Wrench Set,Blanket,Vacuum,2-Way Radio,DVD,Camcorder,Air Compressor,Dolls,Bedding +25012 2010-03-11 98 Allison F 190 Boots,Dryer,Dolls,Table,Dishwasher,DVD,Wrench Set,Refrigerator,DVD,Washer +25013 2010-03-11 95 Anna F 407 Pillows,Dolls,Games,Washer,Boots,Grill,Sweater,Refrigerator,Grill,Blanket,Washer & Dryer +25014 2010-03-11 29 Jordan M 122 Cookware,Pants,Dryer,Refrigerator,Air Compressor +25015 2010-03-11 26 Thomas M 156 Vacuum,2-Way Radio,Dolls,Coffee Maker,Washer,Software,Keychain,Car Audio,Boots,Blanket,Pillows,Dryer +25016 2010-03-11 78 Jasmine F 280 Pants,Dryer,Color Laser Printer,Pillows,Car Audio,Refrigerator,Printers,Spark Plugs,Washer & Dryer,Bedding +25017 2010-03-11 28 Alexander M 440 Camcorder,Microwave,Adapter,Air Compressor,Freezer,DVD,Grill,Blanket,Blankets,Table,Dishwasher +25018 2010-03-11 76 Katherine F 500 pillows,DVD,Spark Plugs,Jeans,Adapter,Bedding,Sweater,Blankets,Dishwasher,Color Laser Printer +25019 2010-03-11 52 Ashley F 312 pillows,Blankets,Games,Cookware,DVD,Dryer,Jeans,Pants +25020 2010-03-11 49 Paul M 368 Bicycle,Vacuum,Jeans,Color Laser Printer,Refrigerator,Software,Boots,DVD +25021 2010-03-11 9 Justin M 30 Dishwasher,Car Seat,Refrigerator +25022 2010-03-11 94 Brittney F 550 Refrigerator,DVD,Freezer,Table,DVD,Bedding,Pillows,Printers,Vacuum,Grill,Washer +25023 2010-03-11 4 Joshua M 98 Jeans,Bedding +25024 2010-03-11 70 Melissa F 80 Dishwasher,Wrench Set,Vacuum,Blankets,Software +25025 2010-03-11 58 Jennifer F 26 Wrench Set,Pillows +25026 2010-03-11 39 Stephen M 195 Coffee Maker,DVD,Spark Plugs,Car Seat,Bedding +25027 2010-03-11 84 Sara F 105 Car Audio,Air Compressor,Washer & Dryer +25028 2010-03-11 39 Stephen M 327 DVD,Freezer,Washer & Dryer,Coffee Maker,Camcorder,Vacuum,pillows,Color Laser Printer +25029 2010-03-11 72 Michelle F 180 pillows,DVD,Pants,Software,Bicycle,DVD +25030 2010-03-11 70 Melissa F 160 Refrigerator,Boots,Vacuum,Pants +25031 2010-03-11 95 Anna F 168 DVD,DVD,pillows,Boots,Dryer,Air Compressor +25032 2010-03-11 2 Christopher M 279 Table,Blankets,DVD,Bedding,Jeans,Car Seat,2-Way Radio,Air Compressor +25033 2010-03-11 66 Rachel F 170 Blanket,Dolls,pillows,Wrench Set,Refrigerator +25034 2010-03-11 1 Michael M 162 Car Seat,Spark Plugs,Dishwasher,DVD,Dryer +25035 2010-03-11 43 Jeffrey M 44 pillows,DVD +25036 2010-03-11 98 Allison F 288 Keychain,Microwave,Camcorder,Dishwasher,2-Way Radio,Adapter +25037 2010-03-11 68 Danielle F 60 Car Seat,Car Audio,Washer,Color Laser Printer +25038 2010-03-11 84 Sara F 129 Software,Bedding,Boots +25039 2010-03-11 36 Patrick M 80 DVD,DVD,Headphones,Blanket +25040 2010-03-11 42 Travis M 245 Headphones,Microwave,Dolls,Bedding,Dryer,Grill,Washer,Printers,Air Compressor +25041 2010-03-11 23 Kevin M 264 pillows,Vacuum,Blanket,Microwave,Dishwasher,Color Laser Printer +25042 2010-03-11 84 Sara F 405 Car Audio,Air Compressor,Wrench Set,Bicycle,Microwave,Grill,Refrigerator,Pillows,Washer & Dryer +25043 2010-03-11 17 Jonathan M 294 Keychain,Wrench Set,Freezer,Grill,Blankets,Blanket,Dishwasher +25044 2010-03-11 37 Sean M 612 Printers,DVD,Coffee Maker,Wrench Set,Grill,Color Laser Printer,Headphones,Spark Plugs,Vacuum,Jeans,Cookware,Sweater +25045 2010-03-11 34 Aaron M 184 Sweater,Dishwasher,Refrigerator,Freezer +25046 2010-03-12 91 Kelly F 222 Air Compressor,Dishwasher,Coffee Maker,Jeans,Dolls,Headphones +25047 2010-03-12 11 Ryan M 141 Boots,Sweater,Jeans +25048 2010-03-12 9 Justin M 259 Bedding,Car Audio,Camcorder,Pillows,Car Seat,Air Compressor,Dryer,DVD +25049 2010-03-12 67 Courtney F 376 Printers,Dolls,DVD,Spark Plugs,Headphones,Software,Boots,Table +25050 2010-03-12 28 Alexander M 264 Boots,Blanket,Software,Grill,Blankets,Bicycle +25051 2010-03-12 2 Christopher M 44 DVD +25052 2010-03-12 98 Allison F 420 Software,Cookware,Keychain,Grill,Adapter,Printers,Car Seat,Jeans,pillows,Dolls,Spark Plugs,Coffee Maker +25053 2010-03-12 76 Katherine F 301 DVD,Headphones,Spark Plugs,Wrench Set,Keychain,pillows,DVD +25054 2010-03-12 64 Kayla F 297 Car Audio,Air Compressor,Washer,Vacuum,DVD,Bedding,Spark Plugs,Keychain,DVD +25055 2010-03-12 15 Anthony M 336 Headphones,Dolls,Cookware,Car Audio,Vacuum,Printers,Pants +25056 2010-03-12 36 Patrick M 433 Refrigerator,DVD,Bicycle,Jeans,Grill,DVD,Printers,Camcorder,Dryer +25057 2010-03-12 83 Victoria F 363 DVD,Color Laser Printer,Bicycle,Dryer,Bedding,Cookware,Refrigerator,Car Audio,Air Compressor,Blanket,Microwave +25058 2010-03-12 38 Charles M 133 Software,Camcorder,Grill +25059 2010-03-12 24 Eric M 44 Boots,Coffee Maker +25060 2010-03-12 46 Mark M 486 Blanket,Grill,Dishwasher,Coffee Maker,Games,DVD,Keychain,Pillows,Printers,2-Way Radio,Car Seat,Dryer +25061 2010-03-12 8 James M 120 DVD,Car Seat,Adapter,Spark Plugs,Headphones,Keychain,Blankets,Camcorder,Jeans,Pants +25062 2010-03-12 90 Andrea F 231 Microwave,Coffee Maker,Grill,Headphones,Air Compressor,Dolls,Pillows +25063 2010-03-12 65 Amber F 84 Microwave,Washer & Dryer +25064 2010-03-12 46 Mark M 118 2-Way Radio,DVD,DVD,Jeans,Adapter,Dishwasher,Washer +25065 2010-03-12 59 Elizabeth F 39 Air Compressor,DVD,Headphones +25066 2010-03-12 77 Alyssa F 336 Washer & Dryer,Table,Car Audio,DVD,DVD,pillows,DVD +25067 2010-03-12 63 Nicole F 48 Jeans,Coffee Maker,DVD +25068 2010-03-12 59 Elizabeth F 396 DVD,Color Laser Printer,Car Seat,Pillows,Bicycle,Car Audio,Blankets,Grill,Jeans,Sweater,Blanket,Microwave +25069 2010-03-12 88 Amy F 62 Wrench Set,Spark Plugs +25070 2010-03-12 10 Joseph M 62 Spark Plugs,Car Audio +25071 2010-03-12 100 Caitlin F 132 Air Compressor,Boots,DVD,DVD +25072 2010-03-12 85 Mary F 300 Freezer,Cookware,Grill,Headphones,Dishwasher,2-Way Radio,Air Compressor,Refrigerator,Table,Bicycle,Car Seat,Dryer +25073 2010-03-12 44 Nathan M 96 Printers,Car Seat,DVD,Software,DVD,Wrench Set,Color Laser Printer,Bicycle +25074 2010-03-12 77 Alyssa F 13 2-Way Radio +25075 2010-03-12 93 Erin F 200 Vacuum,Table,Camcorder,Keychain,Grill +25076 2010-03-12 50 Dustin M 502 Vacuum,Freezer,Dishwasher,Spark Plugs,Color Laser Printer,Car Seat,DVD,Blanket,Grill,Cookware,Camcorder,Refrigerator +25077 2010-03-12 12 John M 462 Bedding,2-Way Radio,Car Audio,Grill,DVD,Sweater,DVD,Dishwasher,Software,Washer,Jeans +25078 2010-03-12 23 Kevin M 193 Wrench Set,Boots,Blanket,Washer & Dryer +25079 2010-03-12 2 Christopher M 343 Refrigerator,Vacuum,Coffee Maker,Grill,Microwave,Games,DVD +25080 2010-03-12 28 Alexander M 167 Cookware,Printers,pillows,Grill +25081 2010-03-12 7 Andrew M 336 Bedding,Microwave,Blanket,Car Seat,DVD,Air Compressor,2-Way Radio +25082 2010-03-12 65 Amber F 150 Adapter,Vacuum,DVD +25083 2010-03-12 80 Hannah F 216 Adapter,Camcorder,Coffee Maker,pillows,Table,Sweater +25084 2010-03-12 86 Erica F 253 DVD,Washer,Dishwasher,2-Way Radio,Washer & Dryer,Color Laser Printer,pillows,Freezer,Coffee Maker,Air Compressor,Boots +25085 2010-03-12 55 Samantha F 320 Games,Blankets,DVD,Microwave,Sweater,DVD,2-Way Radio,Grill +25086 2010-03-12 17 Jonathan M 335 Printers,Pillows,DVD,DVD,Sweater,Coffee Maker,Blankets,Spark Plugs +25087 2010-03-12 42 Travis M 140 Adapter,Refrigerator,Cookware,Pants,Pillows,Games,Vacuum +25088 2010-03-12 15 Anthony M 138 Dryer,Air Compressor,DVD +25089 2010-03-12 86 Erica F 250 Car Audio,Coffee Maker,Cookware,Blankets,Software,Pillows,DVD,Spark Plugs,Color Laser Printer,Blanket +25090 2010-03-12 3 Matthew M 195 Camcorder,Refrigerator,Software,DVD +25091 2010-03-12 51 Jessica F 78 Blanket,2-Way Radio +25092 2010-03-12 10 Joseph M 454 Table,Microwave,Freezer,Bedding,Cookware,Vacuum,Dishwasher,Adapter,DVD,Washer,Jeans,Sweater +25093 2010-03-12 47 Jason M 160 Table,Software,Keychain,Camcorder,Washer +25094 2010-03-12 60 Lauren F 110 Table,Washer,Coffee Maker,2-Way Radio,DVD +25095 2010-03-12 51 Jessica F 70 Headphones,Grill,Jeans,Bedding,Microwave,Bicycle,DVD +25096 2010-03-12 47 Jason M 64 Dolls,Freezer +25097 2010-03-12 15 Anthony M 22 Software,Coffee Maker +25098 2010-03-12 45 Samuel M 203 Software,2-Way Radio,DVD,DVD +25099 2010-03-12 80 Hannah F 384 Boots,DVD,DVD,Pillows,DVD,Coffee Maker,Cookware,Jeans +25100 2010-03-12 30 Timothy M 38 Cookware +25101 2010-03-12 97 Maria F 144 Table,Grill,Bedding +25102 2010-03-12 69 Heather F 38 Wrench Set +25103 2010-03-12 60 Lauren F 36 Air Compressor,Grill +25104 2010-03-12 70 Melissa F 126 DVD,Blankets,Wrench Set,Dolls,Pants,pillows,DVD,Air Compressor,Sweater +25105 2010-03-12 72 Michelle F 150 Keychain,Cookware,Table,Color Laser Printer,Boots,Dryer,Microwave,Vacuum,Dolls,pillows +25106 2010-03-12 81 Kimberly F 190 Grill,DVD,Software,Blankets,Keychain +25107 2010-03-12 3 Matthew M 121 Bedding,Table,Grill,Vacuum,Software,Car Seat,Washer,Blanket,Games,pillows,Grill +25108 2010-03-12 96 Taylor F 258 Blanket,Air Compressor,DVD,Dishwasher,Wrench Set,Spark Plugs +25109 2010-03-12 77 Alyssa F 96 Jeans,Keychain,DVD,Color Laser Printer,Camcorder,Table +25110 2010-03-12 3 Matthew M 160 Software,Washer,Color Laser Printer,Car Audio,Dryer +25111 2010-03-12 67 Courtney F 414 Games,2-Way Radio,Grill,Jeans,DVD,Car Audio,Table,Refrigerator,DVD +25112 2010-03-12 18 Kyle M 542 Headphones,Bicycle,Washer,DVD,Printers,Games,pillows,Boots,Coffee Maker,Washer & Dryer,Cookware,Sweater +25113 2010-03-12 47 Jason M 252 Vacuum,Adapter,Bicycle,Car Seat,Jeans,pillows +25114 2010-03-12 80 Hannah F 462 Boots,Cookware,Grill,Car Audio,Refrigerator,Adapter,Coffee Maker,Dolls,Games,Software,DVD +25115 2010-03-12 22 Zachary M 33 Printers +25116 2010-03-12 53 Brittany F 180 Jeans,Wrench Set,DVD,Blankets,Grill,DVD,Pillows,Sweater,DVD +25117 2010-03-12 22 Zachary M 76 Grill,Wrench Set +25118 2010-03-12 36 Patrick M 296 Camcorder,DVD,Blanket,Sweater,Microwave,Car Seat,Software +25119 2010-03-12 12 John M 528 DVD,Dishwasher,Dolls,Pillows,Car Audio,Games,Washer,Car Seat,Air Compressor,Spark Plugs,Coffee Maker,Sweater +25120 2010-03-12 45 Samuel M 600 Adapter,Freezer,Headphones,Sweater,DVD,Blanket,Car Audio,Bicycle,Cookware,Printers,Pants,Jeans +25121 2010-03-12 19 Brandon M 126 Car Seat,DVD,Freezer,Dishwasher,Software,pillows +25122 2010-03-12 3 Matthew M 189 Washer & Dryer,Table,Wrench Set,Games +25123 2010-03-12 10 Joseph M 360 DVD,Bicycle,Car Seat,Keychain,DVD,Washer & Dryer,2-Way Radio,Headphones,Blankets,Blanket +25124 2010-03-12 56 Sarah F 138 Headphones,Sweater,Washer & Dryer +25125 2010-03-12 14 Nicholas M 250 Wrench Set,Grill,Bicycle,Sweater,Bedding,2-Way Radio,Color Laser Printer,Coffee Maker,Boots,Air Compressor +25126 2010-03-12 57 Stephanie F 462 Headphones,Bicycle,Washer,Car Seat,Camcorder,Dishwasher,Blankets,Grill,Keychain,Vacuum,2-Way Radio +25127 2010-03-12 56 Sarah F 432 Washer,Dryer,Software,2-Way Radio,Boots,Microwave,Sweater,Refrigerator,DVD +25128 2010-03-12 24 Eric M 127 Washer,Blanket,Dolls,Bicycle +25129 2010-03-12 100 Caitlin F 110 Blankets,Spark Plugs,Bedding,Coffee Maker,pillows,Color Laser Printer,Sweater,Bicycle,Wrench Set,DVD +25130 2010-03-12 63 Nicole F 26 Cookware,Dishwasher +25131 2010-03-12 35 Richard M 180 Camcorder,Vacuum,DVD,Blanket,pillows,Printers,Boots,Software,Spark Plugs,Grill,Microwave,Bicycle +25132 2010-03-12 99 Cassandra F 96 pillows,Cookware,Software,Dryer +25133 2010-03-12 23 Kevin M 46 DVD +25134 2010-03-13 19 Brandon M 265 Pillows,Freezer,Games,Camcorder,Printers,Pants,Color Laser Printer,Table,Software,Blanket +25135 2010-03-13 69 Heather F 168 DVD,DVD,Grill,Headphones,Adapter,Keychain,Washer +25136 2010-03-13 81 Kimberly F 287 Dishwasher,Blanket,Bedding,Color Laser Printer,Microwave,Dryer,DVD +25137 2010-03-13 7 Andrew M 294 Table,DVD,DVD,Washer,Refrigerator,Dishwasher +25138 2010-03-13 65 Amber F 110 Adapter,Blanket,Pants,Keychain,Car Audio,Spark Plugs,2-Way Radio,Grill,Printers,Software,Bicycle +25139 2010-03-13 79 Laura F 238 Games,Car Audio,Washer & Dryer,Blanket,Software,Table,Boots +25140 2010-03-13 37 Sean M 120 Vacuum,Refrigerator,Games,Camcorder,Bicycle,DVD,Blanket,pillows,Software,Printers,Pillows +25141 2010-03-13 23 Kevin M 450 Pants,DVD,Wrench Set,Air Compressor,Microwave,Freezer,pillows,Camcorder,Washer +25142 2010-03-13 85 Mary F 75 Dryer,Sweater,Software,Pillows,Vacuum +25143 2010-03-13 27 Brian M 264 Dishwasher,Camcorder,Spark Plugs,Bedding,Color Laser Printer,Grill,Vacuum,Freezer,DVD,Printers,Air Compressor,Coffee Maker +25144 2010-03-13 34 Aaron M 49 Freezer,DVD +25145 2010-03-13 10 Joseph M 180 Vacuum,Pants,Bicycle,Table,Air Compressor,Wrench Set,DVD,Dolls,Dryer +25146 2010-03-13 30 Timothy M 119 Sweater,DVD,Software,Coffee Maker,Air Compressor,2-Way Radio +25147 2010-03-13 84 Sara F 132 Washer,Dryer,Pants +25148 2010-03-13 16 William M 503 Jeans,Boots,Vacuum,Dolls,Air Compressor,Grill,Bicycle,DVD,Spark Plugs,Washer,Color Laser Printer +25149 2010-03-13 38 Charles M 76 Camcorder,Car Seat +25150 2010-03-13 81 Kimberly F 240 Bedding,Camcorder,DVD,Grill,DVD,Bicycle +25151 2010-03-13 93 Erin F 23 Washer & Dryer +25152 2010-03-13 16 William M 103 Car Seat,Dolls,Dryer,Table +25153 2010-03-13 62 Emily F 66 Bicycle,DVD +25154 2010-03-13 23 Kevin M 33 Cookware +25155 2010-03-13 95 Anna F 168 DVD,DVD,Washer,Keychain,Microwave,DVD +25156 2010-03-13 9 Justin M 329 Grill,Air Compressor,Coffee Maker,Bicycle,Printers,Refrigerator,Software,Freezer,Car Audio +25157 2010-03-13 54 Amanda F 68 Grill,Bedding,Pillows,DVD +25158 2010-03-13 69 Heather F 240 Freezer,Software,Jeans,Spark Plugs,Dolls,Headphones +25159 2010-03-13 51 Jessica F 259 Washer & Dryer,Bicycle,Sweater,Car Audio,Pants,Printers,Dolls +25160 2010-03-13 12 John M 190 Camcorder,Dishwasher,Software,Grill +25161 2010-03-13 11 Ryan M 45 Cookware,Jeans,Color Laser Printer +25162 2010-03-13 31 Cody M 155 Bedding,Car Seat,Games,Keychain,Refrigerator,Vacuum,Table,Pillows +25163 2010-03-13 31 Cody M 441 Air Compressor,Printers,Refrigerator,Coffee Maker,Sweater,Table,Bedding,Spark Plugs,Dishwasher +25164 2010-03-13 19 Brandon M 104 Freezer,Printers,Washer & Dryer,Camcorder,Keychain +25165 2010-03-13 71 Rebecca F 96 Dryer,Headphones,Bicycle,Cookware +25166 2010-03-13 14 Nicholas M 300 Microwave,Washer,Spark Plugs,DVD,Washer & Dryer,Sweater,Blanket,Adapter +25167 2010-03-13 48 Jesse M 40 Microwave,Grill +25168 2010-03-13 3 Matthew M 149 DVD,2-Way Radio,Jeans,Headphones,Games,Adapter,Freezer,DVD,Car Audio +25169 2010-03-13 45 Samuel M 215 Coffee Maker,Vacuum,Games,Boots,Keychain +25170 2010-03-13 33 Benjamin M 148 Dishwasher,Washer,Boots,DVD,Pillows +25171 2010-03-13 76 Katherine F 266 Microwave,Coffee Maker,Pants,Blankets,Vacuum,Refrigerator,Color Laser Printer +25172 2010-03-13 41 Jose M 348 Headphones,Adapter,Vacuum,pillows,Dishwasher,DVD,Air Compressor,Car Audio +25173 2010-03-13 50 Dustin M 180 Cookware,Microwave,Sweater,Adapter,Printers,Spark Plugs +25174 2010-03-13 65 Amber F 140 Air Compressor,Bicycle,Washer & Dryer,pillows,Pants,Games,2-Way Radio +25175 2010-03-13 75 Christina F 207 Microwave,Bicycle,Dishwasher,DVD,Table,Vacuum,Coffee Maker,Games,Adapter +25176 2010-03-13 38 Charles M 72 Table,Blankets,Sweater,Refrigerator +25177 2010-03-13 95 Anna F 225 Boots,Freezer,Blankets,Games,DVD +25178 2010-03-13 46 Mark M 424 Table,Car Audio,DVD,Jeans,Blanket,Dryer,Coffee Maker,DVD,2-Way Radio +25179 2010-03-13 53 Brittany F 500 Dryer,Microwave,DVD,DVD,Blankets,Pants,Blanket,Boots,Camcorder,Washer & Dryer +25180 2010-03-13 22 Zachary M 315 Keychain,Car Seat,Washer,Grill,Camcorder,Microwave,Washer & Dryer +25181 2010-03-13 72 Michelle F 300 Coffee Maker,Washer,DVD,Refrigerator,Pants,Keychain +25182 2010-03-13 83 Victoria F 480 Adapter,Refrigerator,pillows,Air Compressor,Washer & Dryer,Bedding,Boots,Grill,Color Laser Printer,Camcorder,Keychain,Freezer +25183 2010-03-13 86 Erica F 240 Blankets,DVD,Software,Dryer,Printers,Washer +25184 2010-03-13 12 John M 198 Color Laser Printer,Grill,Sweater,Camcorder,Air Compressor,Blanket,Coffee Maker +25185 2010-03-13 79 Laura F 492 Microwave,Dolls,Freezer,Keychain,Grill,Spark Plugs,Pants,Software,Color Laser Printer,Pillows,Wrench Set,Dryer +25186 2010-03-13 29 Jordan M 208 pillows,Grill,Blanket,DVD,Table,Vacuum +25187 2010-03-13 13 Robert M 36 Dryer,Dishwasher +25188 2010-03-13 55 Samantha F 190 Washer & Dryer,Car Audio,Camcorder,Grill,Pillows +25189 2010-03-13 31 Cody M 57 Grill,Grill,Table +25190 2010-03-13 90 Andrea F 78 DVD,Blankets,Boots,Dolls,Dryer,Camcorder +25191 2010-03-13 57 Stephanie F 168 Grill,Boots,Printers,Software,Bicycle,Headphones,Refrigerator,Camcorder +25192 2010-03-13 45 Samuel M 133 Adapter,Refrigerator,Car Seat,Cookware,Camcorder,Printers +25193 2010-03-13 78 Jasmine F 30 Adapter +25194 2010-03-13 33 Benjamin M 363 Bedding,Blankets,Spark Plugs,Printers,Pants,DVD,Washer,Boots,Dryer,Dishwasher +25195 2010-03-13 95 Anna F 46 Dishwasher +25196 2010-03-13 45 Samuel M 285 Air Compressor,Freezer,2-Way Radio,Bedding,Printers,Vacuum,Jeans,Games,Boots,DVD,Dryer +25197 2010-03-13 14 Nicholas M 180 Cookware,DVD,Vacuum,Microwave,Camcorder,Car Audio +25198 2010-03-13 39 Stephen M 107 Blanket,Vacuum +25199 2010-03-13 12 John M 144 Jeans,Camcorder,DVD,DVD,Bedding,Car Seat,Washer,Dishwasher,Cookware +25200 2010-03-13 77 Alyssa F 64 Wrench Set,Bedding,Dolls,Camcorder +25201 2010-03-13 40 Jeremy M 240 Headphones,Spark Plugs,Grill,Refrigerator,Vacuum,pillows,Adapter,Blankets,Car Audio,Software,Boots,Jeans +25202 2010-03-13 13 Robert M 225 Grill,Dolls,Freezer,Table,Camcorder,Refrigerator,Bicycle,Car Audio,Jeans,Dishwasher +25203 2010-03-13 13 Robert M 315 Jeans,Printers,Grill,Sweater,DVD,Blankets,Headphones +25204 2010-03-13 84 Sara F 324 Table,DVD,Bedding,DVD,Adapter,Refrigerator,pillows,DVD,Blanket,Games,Pants,Dryer +25205 2010-03-13 29 Jordan M 576 Cookware,Jeans,Headphones,pillows,Color Laser Printer,Car Seat,Spark Plugs,Air Compressor,Washer,Pants,DVD,Wrench Set +25206 2010-03-13 20 Jacob M 207 Keychain,DVD,Air Compressor,Table,Bedding,Dryer +25207 2010-03-13 30 Timothy M 40 Sweater,Air Compressor,Dishwasher,Coffee Maker +25208 2010-03-13 67 Courtney F 208 Washer,Dryer,Vacuum,Bedding,Printers,Cookware,Jeans,DVD +25209 2010-03-13 82 Kelsey F 62 Dolls,Blankets +25210 2010-03-13 75 Christina F 392 Color Laser Printer,pillows,DVD,Vacuum,Spark Plugs,Boots,Dryer,Washer +25211 2010-03-13 73 Tiffany F 29 DVD +25212 2010-03-13 5 Daniel M 387 DVD,Coffee Maker,Blankets,Wrench Set,Car Seat,Dolls,Bicycle,Air Compressor +25213 2010-03-13 63 Nicole F 192 Air Compressor,Boots,Bedding,Dryer,Grill,DVD,pillows,Sweater +25214 2010-03-13 25 Steven M 181 Freezer,DVD,DVD,Wrench Set +25215 2010-03-13 2 Christopher M 162 Grill,Cookware,Games,Blanket,DVD,Wrench Set +25216 2010-03-13 13 Robert M 114 Wrench Set,Headphones,Pants,Sweater,Washer,Microwave,Adapter +25217 2010-03-13 37 Sean M 287 Coffee Maker,Software,Dolls,Bicycle,Blankets,Dishwasher,Dryer +25218 2010-03-13 76 Katherine F 500 Pillows,Headphones,Freezer,2-Way Radio,Refrigerator,Cookware,Bedding,pillows,Jeans,Blankets +25219 2010-03-13 8 James M 48 Keychain,Pillows,Dolls +25220 2010-03-13 80 Hannah F 500 Microwave,2-Way Radio,Grill,Camcorder,Dryer,DVD,Grill,Headphones,Spark Plugs,Bedding +25221 2010-03-13 81 Kimberly F 217 Software,Washer,pillows,Keychain,Refrigerator,Grill,Spark Plugs +25222 2010-03-13 39 Stephen M 190 DVD,Refrigerator,Sweater,Spark Plugs +25223 2010-03-13 25 Steven M 130 Coffee Maker,Washer & Dryer,Color Laser Printer,Sweater,Washer +25224 2010-03-13 30 Timothy M 140 2-Way Radio,Car Audio,Software,Washer,DVD,Blankets,Dryer,Pants,Spark Plugs,DVD +25225 2010-03-13 93 Erin F 88 DVD,Washer,Bicycle,Pants,Car Seat,Printers,Dolls,Grill +25226 2010-03-13 78 Jasmine F 204 Air Compressor,Washer & Dryer,Wrench Set,Cookware,Jeans,Pants +25227 2010-03-13 58 Jennifer F 66 Car Audio,DVD +25228 2010-03-13 83 Victoria F 70 Refrigerator,Sweater +25229 2010-03-13 52 Ashley F 31 DVD +25230 2010-03-13 11 Ryan M 251 Wrench Set,Refrigerator,DVD,Blankets,Adapter,Freezer,Pants,2-Way Radio +25231 2010-03-13 71 Rebecca F 340 Headphones,Coffee Maker,Washer & Dryer,DVD,Cookware,Wrench Set,Car Seat,DVD,Color Laser Printer,Bicycle +25232 2010-03-13 33 Benjamin M 240 pillows,DVD,Pants,Bedding,Boots,Washer,Pillows,2-Way Radio +25233 2010-03-13 51 Jessica F 47 Pants +25234 2010-03-13 24 Eric M 114 Dryer,Jeans,Spark Plugs,Adapter,Washer +25235 2010-03-13 25 Steven M 220 Games,2-Way Radio,Grill,Blanket,Bicycle,Sweater,Keychain,Boots,DVD,DVD,Software +25236 2010-03-13 82 Kelsey F 440 DVD,DVD,Printers,Table,Cookware,Adapter,Blankets,Microwave,Camcorder,DVD +25237 2010-03-13 81 Kimberly F 297 Color Laser Printer,Headphones,Spark Plugs,Jeans,Freezer,Bedding,Car Audio,Cookware,Printers +25238 2010-03-13 26 Thomas M 108 Washer,Dryer,Sweater +25239 2010-03-13 79 Laura F 72 Headphones,Freezer,Dolls,DVD +25240 2010-03-13 26 Thomas M 44 Boots +25241 2010-03-13 46 Mark M 114 Dryer,Sweater,Air Compressor,Camcorder,Bedding,Pants +25242 2010-03-14 20 Jacob M 287 Microwave,Wrench Set,Bedding,Blankets,DVD,DVD +25243 2010-03-14 20 Jacob M 160 Car Audio,Dryer,Color Laser Printer,Vacuum,Boots,Bicycle,Car Seat,Adapter,Games,Washer & Dryer +25244 2010-03-14 46 Mark M 115 Washer & Dryer,Car Audio,Adapter,Keychain,Boots,Table,Printers,Spark Plugs,DVD +25245 2010-03-14 45 Samuel M 294 DVD,Grill,Cookware,Pillows,Washer & Dryer,Dolls,Grill +25246 2010-03-14 27 Brian M 53 Freezer,Pillows,Wrench Set +25247 2010-03-14 22 Zachary M 36 DVD +25248 2010-03-14 49 Paul M 196 DVD,DVD,Keychain,Grill +25249 2010-03-14 57 Stephanie F 72 pillows,DVD,2-Way Radio +25250 2010-03-14 26 Thomas M 442 Refrigerator,Boots,DVD,2-Way Radio,Spark Plugs,Blankets,DVD,Car Seat,DVD,Vacuum +25251 2010-03-14 97 Maria F 195 Dryer,Washer,Bedding,Dolls,Pants +25252 2010-03-14 6 David M 34 Microwave,DVD +25253 2010-03-14 85 Mary F 228 Freezer,Grill,DVD,DVD,DVD,Cookware,Blanket,Camcorder,Car Seat,Bicycle,Air Compressor,Sweater +25254 2010-03-14 3 Matthew M 257 DVD,Software,Air Compressor,2-Way Radio,Grill,Bedding,Table,Sweater,Washer +25255 2010-03-14 100 Caitlin F 290 Bedding,Games,DVD,Freezer,Car Seat,Keychain,Headphones,Grill,pillows,Cookware +25256 2010-03-14 48 Jesse M 512 Car Audio,Sweater,Software,Bicycle,Cookware,Printers,Keychain,DVD,Boots,Washer +25257 2010-03-14 62 Emily F 38 Bedding +25258 2010-03-14 60 Lauren F 162 Spark Plugs,Printers,Cookware,Table,Microwave,Vacuum,DVD,Car Audio,Adapter +25259 2010-03-14 97 Maria F 17 Grill +25260 2010-03-14 90 Andrea F 451 Car Audio,Car Seat,Spark Plugs,Keychain,Air Compressor,Color Laser Printer,pillows,Microwave,Grill,Wrench Set,Software +25261 2010-03-14 99 Cassandra F 36 Dryer,Vacuum,Bicycle +25262 2010-03-14 78 Jasmine F 286 Cookware,Adapter,DVD,Pants,Blanket,DVD,Camcorder,pillows,Color Laser Printer,Boots,Blankets +25263 2010-03-14 92 Kristen F 270 Bedding,DVD,Printers,Microwave,Air Compressor,Freezer,Refrigerator,Table,Wrench Set,Vacuum +25264 2010-03-14 42 Travis M 354 DVD,Refrigerator,Microwave,Games,DVD,Keychain,Headphones +25265 2010-03-14 60 Lauren F 76 pillows,Software +25266 2010-03-14 60 Lauren F 176 Sweater,Printers,DVD,Keychain,Bicycle,Pillows,DVD,Grill +25267 2010-03-14 99 Cassandra F 182 Jeans,DVD,DVD,Spark Plugs,Software,Bicycle,Keychain +25268 2010-03-14 99 Cassandra F 252 Grill,Blanket,Games,Microwave,Air Compressor,Sweater,pillows +25269 2010-03-14 26 Thomas M 42 2-Way Radio +25270 2010-03-14 84 Sara F 324 Refrigerator,Dishwasher,Printers,Keychain,Color Laser Printer,Dryer,Wrench Set,Blanket,Headphones,DVD,Air Compressor,Freezer +25271 2010-03-14 98 Allison F 68 Microwave,Air Compressor +25272 2010-03-14 39 Stephen M 519 Sweater,Jeans,Washer,Air Compressor,Games,Microwave,Coffee Maker,Dryer,Dishwasher,Headphones,Pillows +25273 2010-03-14 22 Zachary M 138 DVD,Printers,Freezer,Sweater,Spark Plugs,Keychain +25274 2010-03-14 34 Aaron M 79 Dolls,Microwave,Dryer +25275 2010-03-14 87 Alexandra F 46 Software +25276 2010-03-14 69 Heather F 162 Air Compressor,Bicycle,Camcorder,Pants,Coffee Maker,Jeans +25277 2010-03-14 98 Allison F 66 Bicycle,DVD,Bedding,Blankets,DVD,Freezer +25278 2010-03-14 98 Allison F 38 Car Seat +25279 2010-03-14 18 Kyle M 440 Dolls,Printers,Dishwasher,Jeans,Car Seat,Camcorder,2-Way Radio,Freezer,Cookware,pillows,Blanket +25280 2010-03-14 69 Heather F 171 Color Laser Printer,2-Way Radio,Printers,Washer & Dryer,Sweater,Cookware,Car Seat,Washer,Table +25281 2010-03-14 78 Jasmine F 248 Headphones,Jeans,2-Way Radio,Refrigerator,Microwave,Blanket,Dolls,Car Seat +25282 2010-03-14 55 Samantha F 32 Car Audio +25283 2010-03-14 85 Mary F 19 Washer & Dryer +25284 2010-03-14 22 Zachary M 295 Boots,Grill,Jeans,Games,Headphones,Refrigerator,Spark Plugs +25285 2010-03-14 78 Jasmine F 336 Table,Games,Headphones,Vacuum,Washer & Dryer,DVD,Bedding,Cookware +25286 2010-03-14 81 Kimberly F 189 Color Laser Printer,Vacuum,Wrench Set,Adapter,Games,Spark Plugs,Freezer +25287 2010-03-14 21 Tyler M 272 Keychain,Software,Air Compressor,Freezer,Adapter,Jeans,Table,Blankets +25288 2010-03-14 20 Jacob M 94 DVD,Pants,Washer & Dryer,pillows,Printers +25289 2010-03-14 85 Mary F 198 Freezer,Adapter,Washer,2-Way Radio,DVD,DVD +25290 2010-03-14 16 William M 393 Washer & Dryer,Grill,Table,DVD,Adapter,Blanket,Washer,Camcorder,Pants,Boots,Printers +25291 2010-03-14 75 Christina F 252 Grill,Boots,Dishwasher,Software,Grill,Bedding +25292 2010-03-14 94 Brittney F 144 2-Way Radio,Washer & Dryer,Grill,Table +25293 2010-03-14 5 Daniel M 144 Boots,Sweater,Car Audio,Dishwasher +25294 2010-03-14 61 Megan F 430 Games,Dolls,Cookware,Bedding,DVD,DVD,DVD,Grill,Wrench Set,Software +25295 2010-03-14 42 Travis M 232 Car Seat,Wrench Set,Dryer,DVD,Grill,Microwave,Printers,Refrigerator +25296 2010-03-14 84 Sara F 52 DVD,Keychain,Air Compressor,Grill +25297 2010-03-14 71 Rebecca F 273 Car Seat,Boots,Blankets,Freezer,Washer,Camcorder,Table +25298 2010-03-14 70 Melissa F 210 Washer,Boots,DVD,DVD,Grill,Refrigerator,Pants,Pillows,Blankets,Microwave +25299 2010-03-14 1 Michael M 133 Freezer,Car Seat,Bedding,Refrigerator,Car Audio,Grill,DVD +25300 2010-03-14 68 Danielle F 170 Blankets,DVD,Dryer,Washer,Wrench Set +25301 2010-03-14 84 Sara F 186 Software,Refrigerator,Boots,Grill,Jeans,DVD +25302 2010-03-14 20 Jacob M 94 Refrigerator,Pants +25303 2010-03-14 9 Justin M 60 Headphones,Grill +25304 2010-03-14 51 Jessica F 60 DVD,Washer & Dryer,Camcorder,Games,Car Audio,Refrigerator +25305 2010-03-14 42 Travis M 198 Dishwasher,Boots,Dryer,Printers,Spark Plugs,Camcorder,Grill,Bedding,Washer +25306 2010-03-14 81 Kimberly F 288 Blanket,DVD,Pillows,Coffee Maker,Camcorder,Vacuum,Dolls,Adapter,Grill,DVD,Games,Car Seat +25307 2010-03-14 58 Jennifer F 33 pillows,Printers,Microwave +25308 2010-03-14 83 Victoria F 250 Camcorder,Bedding,Refrigerator,Boots,Pillows +25309 2010-03-14 40 Jeremy M 58 Dryer,Refrigerator +25310 2010-03-14 58 Jennifer F 90 Sweater,Printers +25311 2010-03-14 75 Christina F 124 Grill,2-Way Radio,Sweater,Grill +25312 2010-03-14 43 Jeffrey M 24 DVD +25313 2010-03-14 88 Amy F 208 Pillows,Cookware,DVD,Car Seat,Microwave,Headphones,Coffee Maker,Car Audio +25314 2010-03-14 6 David M 196 Printers,Washer & Dryer,Jeans,Cookware,DVD,Grill +25315 2010-03-14 1 Michael M 32 DVD +25316 2010-03-14 69 Heather F 264 Pants,Bedding,Blanket,Car Seat,Blankets,Wrench Set +25317 2010-03-14 30 Timothy M 506 Microwave,Washer,Coffee Maker,Headphones,Grill,Refrigerator,DVD,Bedding,DVD,Spark Plugs,Dishwasher +25318 2010-03-14 98 Allison F 287 Jeans,Refrigerator,Color Laser Printer,Pillows,Printers,Spark Plugs,Dryer +25319 2010-03-14 60 Lauren F 95 Dishwasher,Car Seat,Headphones,Refrigerator,2-Way Radio +25320 2010-03-14 3 Matthew M 97 Color Laser Printer,Pillows,Coffee Maker,Refrigerator,Spark Plugs +25321 2010-03-14 43 Jeffrey M 105 DVD,Adapter,Car Seat +25322 2010-03-14 95 Anna F 480 Spark Plugs,Washer & Dryer,Freezer,pillows,DVD,Refrigerator,Cookware,Air Compressor,Grill,Dolls +25323 2010-03-14 82 Kelsey F 48 Printers +25324 2010-03-14 91 Kelly F 60 DVD,Software,2-Way Radio,Dishwasher +25325 2010-03-14 5 Daniel M 420 Cookware,Vacuum,Color Laser Printer,Camcorder,Coffee Maker,Washer & Dryer,Bedding,Microwave,Software,Dishwasher,Headphones,Car Seat +25326 2010-03-14 33 Benjamin M 150 Software,2-Way Radio,Blanket,Dolls,Wrench Set,DVD,Refrigerator,DVD +25327 2010-03-14 90 Andrea F 210 Freezer,Boots,Software,Dishwasher,Dolls,Bedding,Adapter +25328 2010-03-14 53 Brittany F 470 Table,Bicycle,Freezer,Refrigerator,Coffee Maker,Dryer,Microwave,Blankets,Jeans,Bedding +25329 2010-03-14 2 Christopher M 130 pillows,Cookware,Boots,Freezer,Washer & Dryer,Blanket,DVD,Washer,Spark Plugs,Grill +25330 2010-03-14 11 Ryan M 363 Jeans,Dolls,Refrigerator,Games,pillows,Sweater,Color Laser Printer,Washer & Dryer,Grill +25331 2010-03-14 6 David M 54 DVD,Keychain +25332 2010-03-14 89 Crystal F 328 Washer,Dryer,Dishwasher,Printers,Dolls,Headphones,DVD,Sweater +25333 2010-03-14 91 Kelly F 330 Software,Printers,DVD,Grill,Dolls,Cookware,Bedding,Dryer,Headphones,2-Way Radio,Freezer +25334 2010-03-14 67 Courtney F 60 DVD,Grill,Wrench Set,Blankets,Bedding,Adapter +25335 2010-03-14 30 Timothy M 100 Bedding,Dryer,Boots,Printers,Vacuum +25336 2010-03-14 6 David M 120 Software,Wrench Set,DVD,Keychain,Coffee Maker,Cookware +25337 2010-03-14 4 Joshua M 132 Games,DVD,DVD,pillows,Car Audio,Camcorder,Blankets,Dolls,Dishwasher,Microwave,Pants,Air Compressor +25338 2010-03-14 22 Zachary M 111 DVD,DVD +25339 2010-03-14 63 Nicole F 115 Car Audio,2-Way Radio,Jeans,Boots,pillows +25340 2010-03-14 29 Jordan M 134 Keychain,Games,Dolls,Washer,DVD,Table,Microwave,Pants,Grill,Blankets,DVD,DVD +25341 2010-03-14 81 Kimberly F 32 Washer & Dryer,Table +25342 2010-03-14 95 Anna F 320 Blanket,Keychain,Washer,Software,Grill,2-Way Radio,Pillows,Bedding,DVD,Dishwasher +25343 2010-03-14 23 Kevin M 473 Blankets,Color Laser Printer,Vacuum,Bicycle,DVD,Dolls,Grill,Washer,Table,Boots,pillows +25344 2010-03-14 12 John M 202 Boots,Dishwasher,Sweater,Jeans +25345 2010-03-14 38 Charles M 75 Adapter,Boots,Headphones,Pants,Wrench Set +25346 2010-03-14 34 Aaron M 377 DVD,Grill,DVD,DVD,pillows,Vacuum,Washer & Dryer,Software,DVD,Refrigerator +25347 2010-03-14 17 Jonathan M 50 Grill,Vacuum,Bicycle,Software,Washer +25348 2010-03-14 68 Danielle F 252 Washer & Dryer,DVD,Jeans,Washer,Cookware,Microwave +25349 2010-03-14 15 Anthony M 294 Car Audio,Pillows,DVD,Pants,Color Laser Printer,Headphones,Dolls +25350 2010-03-14 67 Courtney F 102 Blanket,Grill,Sweater,Headphones,pillows,Dryer +25351 2010-03-14 16 William M 462 Grill,Jeans,Keychain,Coffee Maker,DVD,Boots,Car Seat,Washer & Dryer,Blanket,Car Audio,Software +25352 2010-03-14 40 Jeremy M 390 DVD,pillows,Air Compressor,Dishwasher,Blankets,2-Way Radio,Sweater,Headphones,Software,Washer & Dryer,Jeans,Dolls +25353 2010-03-14 55 Samantha F 420 Software,Bicycle,Blankets,Grill,Boots,pillows,DVD,Games,DVD,Air Compressor,Blanket,Camcorder +25354 2010-03-14 98 Allison F 484 DVD,Dishwasher,Car Seat,Keychain,Camcorder,Washer,Washer & Dryer,Bedding,Software,Blankets,Adapter +25355 2010-03-14 100 Caitlin F 150 Printers,Grill,Wrench Set +25356 2010-03-15 23 Kevin M 167 Keychain,Adapter,DVD,Camcorder +25357 2010-03-15 74 Chelsea F 66 Cookware,Freezer,Car Audio +25358 2010-03-15 17 Jonathan M 561 Printers,Pants,Cookware,Software,Freezer,Boots,Color Laser Printer,Keychain,Washer,Vacuum,Adapter +25359 2010-03-15 43 Jeffrey M 100 2-Way Radio,Refrigerator,Coffee Maker,pillows +25360 2010-03-15 13 Robert M 225 Bedding,Car Audio,Dolls,Dryer,Camcorder,Grill,Blankets,Refrigerator,Spark Plugs,Pillows,Grill +25361 2010-03-15 11 Ryan M 133 Table,Refrigerator,Car Audio,Cookware,Washer & Dryer,Software,Coffee Maker +25362 2010-03-15 59 Elizabeth F 216 Bedding,Bicycle,Games,DVD,Washer,Grill +25363 2010-03-15 76 Katherine F 104 DVD,DVD,Wrench Set,Color Laser Printer +25364 2010-03-15 88 Amy F 119 Blankets,Camcorder,Grill,Coffee Maker,Grill,Freezer,DVD +25365 2010-03-15 81 Kimberly F 180 Software,Car Seat,Printers,Keychain +25366 2010-03-15 35 Richard M 31 DVD +25367 2010-03-15 52 Ashley F 200 Washer & Dryer,Keychain,2-Way Radio,Software +25368 2010-03-15 71 Rebecca F 275 Camcorder,Blankets,Keychain,Air Compressor,Printers,Games,Adapter,Dishwasher,DVD,Grill,Car Audio +25369 2010-03-15 99 Cassandra F 140 Air Compressor,DVD,Color Laser Printer,Washer,Spark Plugs,Adapter,Camcorder +25370 2010-03-15 20 Jacob M 142 Washer & Dryer,Microwave,DVD,Dryer,Pants +25371 2010-03-15 48 Jesse M 126 Color Laser Printer,DVD,DVD,Software,Spark Plugs,Washer & Dryer,Pants,Blankets,Grill +25372 2010-03-15 20 Jacob M 348 Grill,Washer,Games,Blankets,Wrench Set,Vacuum,Table,Spark Plugs +25373 2010-03-15 21 Tyler M 69 Dishwasher,DVD,Grill +25374 2010-03-16 52 Ashley F 504 DVD,Spark Plugs,Sweater,Grill,Grill,Printers,2-Way Radio,Table,DVD,Microwave,Washer & Dryer,Air Compressor +25375 2010-03-16 9 Justin M 240 Car Audio,Grill,Sweater,Camcorder,Table,Refrigerator,Bedding,Air Compressor,Dryer,Games,Grill,Vacuum +25376 2010-03-16 99 Cassandra F 132 Bicycle,Pillows,Color Laser Printer,Boots,Air Compressor,Jeans,Spark Plugs,Dolls,Cookware,Headphones,Grill +25377 2010-03-16 26 Thomas M 460 Grill,DVD,Blankets,Car Seat,Freezer,Washer & Dryer,Bedding,Car Audio,Color Laser Printer,Dishwasher +25378 2010-03-16 73 Tiffany F 62 Coffee Maker,Air Compressor +25379 2010-03-16 70 Melissa F 86 Car Audio,2-Way Radio +25380 2010-03-16 80 Hannah F 200 Car Seat,Keychain,Jeans,Washer,DVD +25381 2010-03-16 49 Paul M 252 Sweater,pillows,Blanket,Headphones,DVD,DVD,Washer & Dryer,Table,Camcorder +25382 2010-03-16 56 Sarah F 312 Vacuum,DVD,Software,Bedding,Headphones,Microwave,Dishwasher,Car Audio +25383 2010-03-16 57 Stephanie F 315 Dishwasher,DVD,Camcorder,Dolls,Blankets,2-Way Radio,Cookware +25384 2010-03-16 26 Thomas M 96 Blanket,2-Way Radio,Washer,Microwave +25385 2010-03-16 31 Cody M 248 Blankets,pillows,Refrigerator,Blanket,Dishwasher,Washer,Games,Car Seat +25386 2010-03-16 42 Travis M 327 Blanket,Keychain,DVD,DVD,Dishwasher,Jeans,Table,Games +25387 2010-03-16 73 Tiffany F 119 Software,Car Audio,Boots,Refrigerator,Keychain,Table,Blankets +25388 2010-03-16 60 Lauren F 126 Blanket,Vacuum,DVD,Jeans,2-Way Radio,Car Audio,Color Laser Printer,DVD,Grill +25389 2010-03-16 31 Cody M 336 Grill,Grill,Keychain,Car Seat,Dishwasher,Car Audio,Freezer +25390 2010-03-16 63 Nicole F 444 Sweater,Color Laser Printer,Blankets,Headphones,Dolls,Car Seat,Bedding,Washer & Dryer,Software,Adapter,Bicycle,Air Compressor +25391 2010-03-16 58 Jennifer F 180 Cookware,Blanket,Pants,Camcorder,Car Seat,Vacuum,Printers,Software,DVD,Dryer,Adapter,Pillows +25392 2010-03-16 36 Patrick M 319 Dryer,2-Way Radio,Pillows,DVD,Washer & Dryer,Keychain,DVD,Air Compressor,Dolls +25393 2010-03-16 78 Jasmine F 46 Headphones +25394 2010-03-16 29 Jordan M 104 Vacuum,DVD,Freezer,Table,Cookware +25395 2010-03-16 78 Jasmine F 94 Dolls,Camcorder +25396 2010-03-16 55 Samantha F 180 Software,Jeans,Sweater,pillows +25397 2010-03-16 97 Maria F 152 DVD,Sweater,Freezer,Camcorder,Pillows,DVD,Color Laser Printer,Dishwasher +25398 2010-03-16 8 James M 365 Camcorder,Blanket,Printers,DVD,Pants,Headphones,Coffee Maker,Wrench Set,Cookware,Bedding,Sweater +25399 2010-03-16 60 Lauren F 294 Spark Plugs,Bedding,Camcorder,Vacuum,Car Audio,Sweater +25400 2010-03-16 30 Timothy M 376 Headphones,Printers,Dishwasher,Refrigerator,DVD,Bedding,Boots,DVD,DVD,Wrench Set,Grill,Air Compressor +25401 2010-03-16 26 Thomas M 405 Pillows,pillows,Vacuum,Car Audio,Coffee Maker,Adapter,DVD,Dishwasher,Air Compressor +25402 2010-03-16 7 Andrew M 124 Bicycle,Blankets,Microwave,DVD,Freezer,Spark Plugs +25403 2010-03-16 5 Daniel M 105 Pants,Car Seat,Headphones,Dolls,Refrigerator,Spark Plugs,Car Audio +25404 2010-03-16 11 Ryan M 371 pillows,Bicycle,Pants,Headphones,Cookware,Washer,Washer & Dryer,Microwave +25405 2010-03-16 6 David M 185 Bedding,Games,Cookware,Car Audio,Dishwasher +25406 2010-03-16 87 Alexandra F 231 Air Compressor,Boots,Printers,Bicycle,Jeans,Dolls,Camcorder,DVD,Spark Plugs,Dishwasher,Wrench Set +25407 2010-03-16 81 Kimberly F 132 DVD,Freezer,Table,Washer,Keychain,Pants,Blanket,Coffee Maker,Grill,Car Audio,2-Way Radio,DVD +25408 2010-03-17 27 Brian M 121 Air Compressor,Refrigerator,Keychain,DVD,Sweater,Boots +25409 2010-03-17 95 Anna F 200 Dolls,Grill,Washer,Spark Plugs,Car Seat,Bedding,Air Compressor,DVD,DVD,Jeans +25410 2010-03-17 36 Patrick M 186 Car Seat,Sweater,Pants,Software,Grill,Cookware,Dryer,DVD,DVD,Spark Plugs,Headphones +25411 2010-03-17 26 Thomas M 186 Headphones,Wrench Set,Washer,Jeans,Dolls,Pillows +25412 2010-03-17 51 Jessica F 33 pillows +25413 2010-03-17 68 Danielle F 528 Camcorder,Dolls,Pants,Dishwasher,DVD,Games,Air Compressor,Wrench Set,Grill,Software,2-Way Radio +25414 2010-03-17 47 Jason M 109 Grill,Grill,Car Seat,Boots,2-Way Radio +25415 2010-03-17 80 Hannah F 276 Bedding,Cookware,Bicycle,Dolls,Washer & Dryer,Car Seat +25416 2010-03-17 44 Nathan M 370 Camcorder,Blanket,DVD,DVD,Cookware,Table,Dolls,Printers,Freezer,Wrench Set,Dishwasher,Keychain +25417 2010-03-17 63 Nicole F 390 Dolls,Air Compressor,Car Audio,Sweater,Camcorder,Printers,Cookware,Dishwasher,Blanket,Headphones +25418 2010-03-17 13 Robert M 61 DVD,Sweater +25419 2010-03-17 80 Hannah F 296 DVD,Cookware,Bedding,Vacuum,Table,Wrench Set,Dishwasher,Microwave +25420 2010-03-17 41 Jose M 80 DVD,Pants,Wrench Set,DVD,Jeans,DVD +25421 2010-03-17 43 Jeffrey M 147 Pants,Software,Blankets,Cookware,Dryer,Games,Blanket +25422 2010-03-17 48 Jesse M 358 Car Audio,Jeans,Bedding,Camcorder,Dryer,Games,DVD,Blankets,DVD,Sweater,Color Laser Printer +25423 2010-03-17 67 Courtney F 57 Vacuum,DVD,Boots +25424 2010-03-17 2 Christopher M 353 Camcorder,Refrigerator,Wrench Set,Dolls,DVD,Car Seat,Sweater,Blanket,pillows +25425 2010-03-17 82 Kelsey F 126 Games,Headphones,Blankets,Dryer,Dolls,Car Seat,Color Laser Printer,Printers,DVD +25426 2010-03-17 79 Laura F 84 Cookware,Air Compressor,pillows +25427 2010-03-17 85 Mary F 180 Blanket,Camcorder,Car Audio,Sweater,Adapter,Bicycle,pillows,Jeans,Spark Plugs,DVD,Grill,Printers +25428 2010-03-17 2 Christopher M 66 Refrigerator,2-Way Radio,Freezer,Table,Bicycle,Grill +25429 2010-03-17 43 Jeffrey M 72 Grill,Printers,Jeans +25430 2010-03-17 80 Hannah F 480 DVD,Washer,Bedding,Car Seat,Camcorder,Printers,Freezer,Car Audio,Dryer,Wrench Set +25431 2010-03-17 62 Emily F 128 Car Seat,Car Audio,Wrench Set,Dishwasher +25432 2010-03-17 92 Kristen F 35 Blankets +25433 2010-03-17 22 Zachary M 387 Bedding,Washer,DVD,Bicycle,Games,Grill,Jeans,Dryer,Blankets +25434 2010-03-17 45 Samuel M 29 Software +25435 2010-03-17 8 James M 54 2-Way Radio,Dryer +25436 2010-03-17 41 Jose M 79 Wrench Set,Pants,pillows,Blanket,Camcorder,Vacuum +25437 2010-03-17 69 Heather F 210 Dryer,Refrigerator,Software,Table,Dishwasher,Washer & Dryer,Coffee Maker,DVD,Washer,Headphones +25438 2010-03-17 41 Jose M 291 Games,Cookware,DVD,Software,Spark Plugs,DVD,DVD +25439 2010-03-17 34 Aaron M 348 Color Laser Printer,Car Audio,DVD,Coffee Maker,DVD,Sweater,Bicycle,pillows,2-Way Radio,Blankets,Grill,Dishwasher +25440 2010-03-17 12 John M 198 Coffee Maker,Car Seat,Headphones,Games,Color Laser Printer,Blanket,Wrench Set,Jeans,Dryer,DVD,Spark Plugs +25441 2010-03-17 5 Daniel M 143 Color Laser Printer,Sweater,Coffee Maker,Printers,Grill,Keychain,Pants,Vacuum,Bedding,Car Seat,Dryer +25442 2010-03-17 12 John M 68 Washer & Dryer,2-Way Radio,Camcorder,Car Seat,DVD,Adapter +25443 2010-03-17 60 Lauren F 30 DVD,Blanket +25444 2010-03-17 63 Nicole F 100 Color Laser Printer,Bicycle,Table,Pants,Car Seat +25445 2010-03-17 42 Travis M 84 Grill,Color Laser Printer,Bicycle +25446 2010-03-17 76 Katherine F 120 Grill,Grill,Bedding,Cookware,Bicycle,Keychain,DVD,Freezer +25447 2010-03-17 86 Erica F 230 Car Audio,DVD,Sweater,Grill,Refrigerator +25448 2010-03-17 83 Victoria F 384 2-Way Radio,Freezer,Adapter,Dishwasher,Dryer,Air Compressor,Washer & Dryer,DVD,Boots,Table,Sweater,Microwave +25449 2010-03-17 43 Jeffrey M 130 Car Audio,Coffee Maker,Vacuum,Headphones,Games +25450 2010-03-17 66 Rachel F 192 Air Compressor,Color Laser Printer,Car Audio,Spark Plugs +25451 2010-03-17 80 Hannah F 120 Vacuum,Table,Keychain,Car Audio,2-Way Radio +25452 2010-03-17 84 Sara F 253 Blankets,Blanket,Freezer,Sweater,Dishwasher,Coffee Maker,Washer & Dryer,pillows,Pillows,Dryer,Spark Plugs +25453 2010-03-17 37 Sean M 75 2-Way Radio,pillows,Dishwasher +25454 2010-03-17 23 Kevin M 100 Adapter,Bicycle,Boots,Dolls,Car Audio,Dryer +25455 2010-03-17 35 Richard M 56 DVD,Microwave,Refrigerator,Color Laser Printer +25456 2010-03-17 34 Aaron M 305 DVD,Blanket,Table,Adapter,Wrench Set,Vacuum,Air Compressor,Microwave +25457 2010-03-17 68 Danielle F 396 Wrench Set,2-Way Radio,Air Compressor,Games,Pants,Pillows,Blankets,Dolls,Washer & Dryer,Car Seat,Sweater,Refrigerator +25458 2010-03-17 45 Samuel M 392 Software,2-Way Radio,Spark Plugs,Bicycle,Printers,Games,Camcorder,Boots,Pants,Wrench Set,DVD +25459 2010-03-17 26 Thomas M 250 Bedding,DVD,DVD,Grill,Bicycle +25460 2010-03-18 96 Taylor F 484 Blanket,Car Seat,Adapter,Grill,Vacuum,Games,Wrench Set,Bedding,Headphones,Software,2-Way Radio +25461 2010-03-18 21 Tyler M 60 DVD,Dryer,Sweater,Refrigerator +25462 2010-03-18 21 Tyler M 26 2-Way Radio +25463 2010-03-18 44 Nathan M 86 Adapter,Refrigerator +25464 2010-03-18 96 Taylor F 231 Washer,Blankets,Printers,Table,DVD,Keychain,Color Laser Printer,Refrigerator,Spark Plugs,Boots,Microwave +25465 2010-03-18 51 Jessica F 275 Printers,Washer & Dryer,Vacuum,DVD,DVD,Car Seat,Coffee Maker,Refrigerator,Boots,Air Compressor,Wrench Set +25466 2010-03-18 90 Andrea F 84 Bedding,Bicycle,Grill +25467 2010-03-18 57 Stephanie F 18 Printers +25468 2010-03-18 8 James M 414 Spark Plugs,Refrigerator,Wrench Set,Washer & Dryer,Car Audio,Printers,Camcorder,Air Compressor,DVD,2-Way Radio,Software,Dryer +25469 2010-03-18 12 John M 216 Freezer,Spark Plugs,Grill,Sweater,Car Seat,Color Laser Printer,DVD,Wrench Set,DVD,Printers,Keychain,Cookware +25470 2010-03-18 23 Kevin M 27 Washer & Dryer +25471 2010-03-18 99 Cassandra F 198 Freezer,Keychain,Camcorder,Grill,Sweater,Pillows,Spark Plugs,Dryer,Washer +25472 2010-03-18 77 Alyssa F 32 Cookware +25473 2010-03-18 50 Dustin M 312 Refrigerator,DVD,Spark Plugs,Camcorder,DVD,Pants,Freezer,Bedding,Car Seat,Coffee Maker,DVD,Washer & Dryer +25474 2010-03-18 8 James M 411 Bedding,Air Compressor,DVD,Blanket,Jeans,Games,Washer & Dryer,Car Seat,DVD,DVD +25475 2010-03-18 45 Samuel M 352 Pillows,Camcorder,2-Way Radio,Grill,Freezer,Spark Plugs,Dryer,DVD +25476 2010-03-18 25 Steven M 137 Bicycle,pillows,Grill,Dolls +25477 2010-03-18 53 Brittany F 150 DVD,DVD,Refrigerator +25478 2010-03-18 54 Amanda F 441 Software,Wrench Set,Games,Car Seat,Freezer,2-Way Radio,Jeans,Washer,Bicycle +25479 2010-03-18 19 Brandon M 440 DVD,Bicycle,Grill,DVD,2-Way Radio,Camcorder,Coffee Maker,Microwave,Air Compressor,Car Seat +25480 2010-03-18 88 Amy F 198 Car Seat,Pillows,Keychain,Software,Sweater,Car Audio,Headphones,Pants,Adapter +25481 2010-03-18 93 Erin F 200 Air Compressor,DVD,Dryer,Color Laser Printer,Blankets +25482 2010-03-18 54 Amanda F 189 Software,DVD,Boots,DVD,Pants,Washer & Dryer,Dryer,Dolls,Car Seat +25483 2010-03-18 68 Danielle F 80 Camcorder,Printers,Air Compressor,Blankets +25484 2010-03-18 22 Zachary M 190 Grill,DVD,Bedding,Wrench Set +25485 2010-03-18 71 Rebecca F 340 Coffee Maker,Pillows,Vacuum,Washer,Printers,Adapter,DVD,Wrench Set,Car Seat,Grill +25486 2010-03-18 12 John M 95 Table,Washer & Dryer +25487 2010-03-18 75 Christina F 315 Software,Washer & Dryer,Microwave,Sweater,Blankets,Headphones,Air Compressor,Boots,DVD +25488 2010-03-18 62 Emily F 150 Boots,Games,Washer & Dryer,DVD,Pants +25489 2010-03-18 78 Jasmine F 170 Pants,Grill,Car Audio,Camcorder,Dishwasher,DVD,Color Laser Printer,Pillows,DVD,Car Seat +25490 2010-03-18 30 Timothy M 285 Washer,Cookware,Dishwasher,Camcorder,2-Way Radio,DVD,Grill,Headphones,Wrench Set,Car Seat +25491 2010-03-18 7 Andrew M 96 Blanket,Table +25492 2010-03-18 6 David M 313 Printers,DVD,Vacuum,Spark Plugs,Microwave,Sweater,Washer & Dryer +25493 2010-03-18 60 Lauren F 153 Washer & Dryer,Coffee Maker,pillows,Washer,Vacuum,DVD,Table,Headphones,Games +25494 2010-03-18 25 Steven M 345 Vacuum,Spark Plugs,Washer & Dryer,Dryer,Bicycle,Refrigerator,Cookware,DVD +25495 2010-03-18 65 Amber F 470 Games,Coffee Maker,DVD,Boots,Printers,Color Laser Printer,Washer,Air Compressor,Jeans,DVD +25496 2010-03-18 23 Kevin M 44 Pants,Pillows,Washer +25497 2010-03-18 55 Samantha F 88 Dryer,Coffee Maker,Software,DVD,Bicycle,Air Compressor,Games,Dolls +25498 2010-03-18 70 Melissa F 81 Wrench Set,Boots,DVD +25499 2010-03-18 63 Nicole F 155 DVD,Games,Camcorder,Keychain,Car Audio +25500 2010-03-18 47 Jason M 278 Games,Jeans,Bicycle,Pants,Blanket,Pillows,Printers +25501 2010-03-18 80 Hannah F 368 Freezer,Adapter,Blanket,DVD,Dryer,Bicycle,Keychain,Dolls +25502 2010-03-18 85 Mary F 210 Blanket,Cookware,Vacuum,Blankets,Bicycle,Games,Grill +25503 2010-03-18 56 Sarah F 225 Keychain,Dishwasher,Cookware,Adapter,Blanket,Headphones,Bedding,Printers,Coffee Maker +25504 2010-03-18 86 Erica F 33 Washer,Bicycle,Software +25505 2010-03-18 9 Justin M 44 Vacuum,Blankets,Coffee Maker,Adapter +25506 2010-03-18 44 Nathan M 86 Washer & Dryer,Cookware,Games,Sweater,Bedding,Air Compressor,Microwave,Jeans +25507 2010-03-18 86 Erica F 297 Grill,Bicycle,Color Laser Printer,Spark Plugs,Software,Car Seat,Adapter,Blanket,DVD,Coffee Maker,Pants +25508 2010-03-18 34 Aaron M 146 2-Way Radio,Blanket,Headphones,Freezer,Microwave,Color Laser Printer,Car Audio,Adapter,pillows +25509 2010-03-18 54 Amanda F 462 DVD,Dryer,Software,Camcorder,Wrench Set,Freezer,DVD,Keychain,Spark Plugs,Jeans,Bedding +25510 2010-03-18 24 Eric M 179 Wrench Set,DVD,DVD,Table,Freezer,Software,Camcorder,Boots,2-Way Radio,Air Compressor +25511 2010-03-18 97 Maria F 162 Air Compressor,Grill,DVD,Keychain,Headphones,pillows +25512 2010-03-18 67 Courtney F 240 Car Audio,Bicycle,DVD,Table,Blankets,Boots +25513 2010-03-18 98 Allison F 350 Blanket,Pillows,Grill,Cookware,Adapter,Software,Headphones +25514 2010-03-18 20 Jacob M 185 Dolls,Microwave,Refrigerator,Coffee Maker,Printers +25515 2010-03-18 18 Kyle M 120 Vacuum,DVD,Car Audio,Air Compressor,Bicycle,DVD,Camcorder,Pillows,Wrench Set,Dolls +25516 2010-03-18 47 Jason M 481 Refrigerator,Games,Grill,Cookware,Bedding,Dishwasher,Air Compressor,Headphones,Pillows,Freezer,Boots +25517 2010-03-18 1 Michael M 328 Washer,Software,pillows,Adapter,Coffee Maker,Wrench Set,Washer & Dryer,Grill +25518 2010-03-18 62 Emily F 210 DVD,Keychain,Wrench Set,Car Audio,Vacuum,Blanket,Camcorder +25519 2010-03-18 10 Joseph M 78 2-Way Radio,Dishwasher +25520 2010-03-18 88 Amy F 42 2-Way Radio +25521 2010-03-18 15 Anthony M 135 Wrench Set,Printers,Coffee Maker +25522 2010-03-18 33 Benjamin M 494 DVD,Dryer,Freezer,Camcorder,Jeans,DVD,2-Way Radio,Refrigerator,Car Audio,Spark Plugs,Vacuum,Table +25523 2010-03-18 17 Jonathan M 170 DVD,Printers,Software,Dolls,Pillows +25524 2010-03-18 55 Samantha F 84 Software,Adapter,Cookware,Dryer,Dishwasher,Vacuum +25525 2010-03-18 28 Alexander M 16 Dryer +25526 2010-03-18 23 Kevin M 56 Adapter,Dolls,Bedding,Freezer +25527 2010-03-18 29 Jordan M 324 Grill,Sweater,DVD,Boots,Car Audio,Spark Plugs,Dishwasher,Washer & Dryer,Washer +25528 2010-03-18 99 Cassandra F 210 Bedding,Car Audio,Dryer,Blanket,Jeans +25529 2010-03-18 21 Tyler M 506 Wrench Set,Bicycle,Headphones,DVD,Freezer,2-Way Radio,Keychain,DVD,Coffee Maker,Color Laser Printer,Printers +25530 2010-03-18 72 Michelle F 36 Dishwasher,Blankets +25531 2010-03-18 22 Zachary M 210 Keychain,Software,Vacuum,Printers,Dryer,Microwave,Pants +25532 2010-03-18 38 Charles M 236 Printers,Camcorder,Color Laser Printer,Grill,Washer & Dryer +25533 2010-03-18 55 Samantha F 126 Keychain,Freezer,Software +25534 2010-03-18 21 Tyler M 372 Keychain,Camcorder,Jeans,Dolls,Adapter,DVD,Grill,Cookware,Dryer,Washer & Dryer +25535 2010-03-18 71 Rebecca F 40 Freezer +25536 2010-03-18 10 Joseph M 486 Sweater,Bedding,pillows,Jeans,Microwave,Dishwasher,Washer & Dryer,2-Way Radio,Car Seat,Blankets,DVD,Pants +25537 2010-03-18 76 Katherine F 369 Boots,Freezer,Bicycle,2-Way Radio,Grill,DVD,Dishwasher,Sweater,Grill +25538 2010-03-18 3 Matthew M 98 Jeans,Car Audio,Freezer +25539 2010-03-18 92 Kristen F 132 Microwave,Dolls,Coffee Maker,Freezer,Adapter,DVD,Blankets,Car Seat,Bicycle,DVD,Dishwasher,Keychain +25540 2010-03-18 76 Katherine F 480 Headphones,Washer & Dryer,Software,Dolls,Freezer,Dryer,Grill,pillows,Sweater,Spark Plugs +25541 2010-03-18 22 Zachary M 220 Bedding,Vacuum,Adapter,Sweater,Table,Car Seat,Jeans,Microwave,Grill,Refrigerator +25542 2010-03-18 28 Alexander M 35 Microwave +25543 2010-03-18 18 Kyle M 297 Coffee Maker,Bicycle,Washer,Headphones,Jeans,DVD,Grill,Dolls,Car Seat,2-Way Radio,Blankets +25544 2010-03-19 5 Daniel M 408 DVD,Table,2-Way Radio,Washer,Bicycle,Dryer,DVD,Dolls,Adapter,pillows +25545 2010-03-19 49 Paul M 156 Blanket,Headphones,Dryer,Sweater,Dishwasher,Wrench Set,DVD,Washer,Games,Boots,Spark Plugs,Grill +25546 2010-03-19 77 Alyssa F 370 Vacuum,Blanket,Keychain,Adapter,Games,DVD,Spark Plugs,Dryer,Jeans,Freezer +25547 2010-03-19 11 Ryan M 100 Pillows,Printers,Washer,Headphones +25548 2010-03-19 47 Jason M 274 Cookware,Washer,Car Audio,Dryer,Pants,Refrigerator,Jeans,DVD,Sweater,Camcorder,Vacuum,Pillows +25549 2010-03-19 1 Michael M 90 Wrench Set,Color Laser Printer,Games +25550 2010-03-19 49 Paul M 87 Freezer,Sweater,Bedding +25551 2010-03-19 55 Samantha F 33 Dryer +25552 2010-03-19 99 Cassandra F 288 DVD,Adapter,Printers,Software,Sweater,Washer & Dryer,Vacuum,Bedding +25553 2010-03-19 59 Elizabeth F 252 Coffee Maker,Keychain,Blankets,Pillows,Boots,Bicycle,Grill,Printers,Microwave,Blanket,Car Seat,DVD +25554 2010-03-19 3 Matthew M 73 Blanket,Freezer +25555 2010-03-19 62 Emily F 238 Refrigerator,Games,Air Compressor,Dolls,DVD,Jeans,Headphones +25556 2010-03-19 16 William M 28 Coffee Maker +25557 2010-03-19 62 Emily F 384 Dryer,Camcorder,Car Audio,Games,Cookware,2-Way Radio,Color Laser Printer,Coffee Maker +25558 2010-03-19 14 Nicholas M 198 Microwave,Color Laser Printer,Blanket,Spark Plugs +25559 2010-03-19 43 Jeffrey M 200 Air Compressor,pillows,Washer & Dryer,DVD,Games +25560 2010-03-19 86 Erica F 360 Spark Plugs,DVD,DVD,Grill,Car Audio,Air Compressor,Microwave,Jeans,Camcorder +25561 2010-03-19 28 Alexander M 384 Air Compressor,Boots,Microwave,Adapter,Printers,Washer & Dryer,Color Laser Printer,Car Audio +25562 2010-03-19 8 James M 303 Spark Plugs,Boots,Grill,Pants,Car Seat,Microwave +25563 2010-03-19 96 Taylor F 175 Pillows,Car Seat,Blankets,Freezer,Blanket,Washer,Camcorder +25564 2010-03-19 17 Jonathan M 322 Software,Car Seat,Bedding,Headphones,Washer,2-Way Radio,Games +25565 2010-03-19 92 Kristen F 125 Keychain,Dryer,Printers,Table,Coffee Maker +25566 2010-03-19 49 Paul M 294 Refrigerator,Adapter,DVD,Blankets,Pants,Boots,Grill +25567 2010-03-19 79 Laura F 188 Games,Bedding,Washer,Bicycle +25568 2010-03-19 34 Aaron M 454 Washer,Bedding,Boots,Coffee Maker,Spark Plugs,Blankets,Vacuum,Headphones,Bicycle +25569 2010-03-19 41 Jose M 407 Grill,pillows,Pillows,Grill,Car Audio,Wrench Set,Headphones,Jeans,Dishwasher,Microwave,Refrigerator +25570 2010-03-19 76 Katherine F 155 pillows,Table,DVD,Adapter,Sweater +25571 2010-03-19 52 Ashley F 264 Vacuum,Dolls,DVD,Pillows,Grill,DVD +25572 2010-03-19 38 Charles M 49 Bedding,2-Way Radio,Refrigerator +25573 2010-03-19 7 Andrew M 63 Pillows,Bicycle,Color Laser Printer +25574 2010-03-19 17 Jonathan M 96 pillows,Adapter,Grill,Dryer,Washer +25575 2010-03-19 22 Zachary M 114 Dryer,Camcorder,Table,Jeans,Washer & Dryer,DVD +25576 2010-03-19 7 Andrew M 34 Pants,2-Way Radio +25577 2010-03-19 45 Samuel M 184 2-Way Radio,DVD,Dishwasher,Refrigerator,Vacuum,Cookware,Color Laser Printer,Grill +25578 2010-03-19 35 Richard M 387 Color Laser Printer,DVD,pillows,DVD,Car Seat,Headphones,Washer,DVD +25579 2010-03-19 37 Sean M 342 Color Laser Printer,Bedding,Blanket,DVD,Coffee Maker,Dryer,Dolls,Headphones,Sweater +25580 2010-03-19 78 Jasmine F 80 Washer,Vacuum,Color Laser Printer,Keychain +25581 2010-03-19 19 Brandon M 60 Vacuum,Pillows +25582 2010-03-19 22 Zachary M 591 DVD,Adapter,Freezer,Wrench Set,Spark Plugs,Blankets,Headphones,pillows,Table,Bicycle,Cookware,Games +25583 2010-03-19 70 Melissa F 130 Software,Headphones,Blankets,Blanket,Bedding,Washer & Dryer,Adapter,Dishwasher,Wrench Set,Printers +25584 2010-03-19 49 Paul M 108 Bicycle,Headphones,2-Way Radio,Jeans,Air Compressor,Vacuum,Refrigerator,Blanket,Washer & Dryer +25585 2010-03-19 19 Brandon M 80 Pillows,Car Audio,Sweater,Games +25586 2010-03-19 39 Stephen M 325 Dishwasher,Washer & Dryer,Dryer,Color Laser Printer,Blankets,Freezer,Adapter +25587 2010-03-19 82 Kelsey F 93 Adapter,DVD,Bicycle +25588 2010-03-19 43 Jeffrey M 198 Washer & Dryer,DVD,Dryer,Games,Dishwasher,Spark Plugs,Pillows,pillows +25589 2010-03-19 89 Crystal F 96 Bedding,Printers,Wrench Set,Jeans,Vacuum,Headphones +25590 2010-03-19 2 Christopher M 125 pillows,DVD,Pillows,Jeans +25591 2010-03-19 23 Kevin M 215 Headphones,Keychain,Dishwasher,Color Laser Printer,DVD +25592 2010-03-19 2 Christopher M 55 Dishwasher,Bedding,Car Seat,DVD +25593 2010-03-19 37 Sean M 259 Blanket,Washer,Car Audio,Washer & Dryer,Games,Dishwasher,Grill +25594 2010-03-19 16 William M 444 Blankets,pillows,Camcorder,Table,Color Laser Printer,Jeans,DVD,Pants,Bedding,Blanket,Freezer +25595 2010-03-19 58 Jennifer F 288 Car Seat,Pants,DVD,Jeans,DVD,Wrench Set,Car Audio,Bedding,Games,DVD,Coffee Maker,Cookware +25596 2010-03-19 14 Nicholas M 245 Bedding,Washer,DVD,Car Audio,Games +25597 2010-03-19 94 Brittney F 192 Pillows,Games,Car Audio,DVD +25598 2010-03-19 83 Victoria F 500 DVD,Blanket,2-Way Radio,Car Seat,Washer,Wrench Set,Games,Color Laser Printer,Bicycle,DVD +25599 2010-03-19 25 Steven M 88 Car Audio,DVD,Keychain,Coffee Maker,DVD,Pants,Washer,Dolls +25600 2010-03-19 39 Stephen M 139 DVD,Boots,Pillows,Bicycle,Dishwasher,Color Laser Printer,Freezer,DVD,Grill,Dryer +25601 2010-03-19 88 Amy F 360 Pants,Sweater,Dolls,Headphones,Wrench Set,Spark Plugs,Bedding,Blankets +25602 2010-03-19 64 Kayla F 204 Blanket,Dishwasher,Boots,Dolls,Sweater,Keychain,Headphones,DVD,Pillows,Games,Washer & Dryer,Color Laser Printer +25603 2010-03-19 88 Amy F 222 2-Way Radio,Keychain,DVD,Bicycle,Grill,Pillows +25604 2010-03-19 84 Sara F 36 Grill,Dishwasher +25605 2010-03-19 1 Michael M 216 Coffee Maker,Software,DVD,Bedding,DVD,Bicycle,Car Audio,Sweater +25606 2010-03-19 5 Daniel M 72 Games,DVD,Headphones +25607 2010-03-19 66 Rachel F 376 Boots,Dishwasher,Coffee Maker,DVD,Bicycle,Washer & Dryer,Sweater,Table +25608 2010-03-19 57 Stephanie F 124 DVD,Blankets,pillows,Color Laser Printer +25609 2010-03-19 43 Jeffrey M 66 pillows,Vacuum,Dryer +25610 2010-03-19 52 Ashley F 50 Refrigerator,Car Seat +25611 2010-03-19 97 Maria F 176 Pants,Microwave,Printers,Software +25612 2010-03-19 20 Jacob M 185 Grill,2-Way Radio,Color Laser Printer,Wrench Set,Car Audio,Dryer +25613 2010-03-19 50 Dustin M 16 DVD +25614 2010-03-19 34 Aaron M 233 Blanket,Dolls,Wrench Set,Adapter,Camcorder,Washer & Dryer,Pillows +25615 2010-03-19 69 Heather F 76 Games,Keychain +25616 2010-03-19 21 Tyler M 190 Headphones,Washer & Dryer,Car Audio,Blankets,Blanket,Refrigerator,Vacuum,Adapter,Freezer,DVD,Camcorder,Grill +25617 2010-03-19 3 Matthew M 294 Microwave,Grill,Pillows,DVD,Printers,DVD +25618 2010-03-19 64 Kayla F 506 Vacuum,Adapter,Dryer,Grill,Boots,Pants,DVD,Bicycle,Spark Plugs,Bedding,Coffee Maker +25619 2010-03-19 6 David M 114 Car Audio,Dishwasher,Spark Plugs,Cookware,Camcorder,pillows +25620 2010-03-19 25 Steven M 340 Car Audio,Pants,Microwave,Sweater,Blanket,Bicycle,Software,Table +25621 2010-03-19 40 Jeremy M 48 Car Seat,Car Audio,Washer & Dryer +25622 2010-03-20 21 Tyler M 53 Blanket,Freezer,Microwave +25623 2010-03-20 95 Anna F 266 Blanket,Cookware,Printers,DVD,Games,Air Compressor,DVD +25624 2010-03-20 32 Adam M 38 Jeans +25625 2010-03-20 82 Kelsey F 310 Refrigerator,Microwave,Printers,Dolls,Pillows,Color Laser Printer,Sweater,Adapter,Washer & Dryer,Spark Plugs +25626 2010-03-20 67 Courtney F 100 Jeans,Printers,2-Way Radio,Grill +25627 2010-03-20 90 Andrea F 360 Adapter,Spark Plugs,Boots,Bicycle,Freezer,Dryer,Games,Vacuum,Dolls +25628 2010-03-20 85 Mary F 98 Washer,Coffee Maker +25629 2010-03-20 69 Heather F 36 Boots,Car Audio,Dryer +25630 2010-03-20 42 Travis M 98 Pillows,Dolls,DVD,2-Way Radio +25631 2010-03-20 27 Brian M 240 Air Compressor,Games,Adapter,Wrench Set,DVD +25632 2010-03-20 100 Caitlin F 423 Color Laser Printer,Air Compressor,Dolls,Printers,Microwave,Vacuum,Cookware,Spark Plugs,Refrigerator +25633 2010-03-20 96 Taylor F 86 Camcorder,Keychain +25634 2010-03-20 13 Robert M 172 Table,DVD,Bicycle,Dryer +25635 2010-03-20 93 Erin F 96 DVD,Boots +25636 2010-03-20 50 Dustin M 298 Keychain,Washer & Dryer,Freezer,Microwave,Dryer,Car Seat,Wrench Set +25637 2010-03-20 63 Nicole F 184 Blanket,Color Laser Printer,Air Compressor,Car Seat,Games,Cookware,Grill,Freezer +25638 2010-03-20 93 Erin F 54 Dryer,Printers +25639 2010-03-20 26 Thomas M 198 Grill,Washer & Dryer,Blankets,Vacuum,Refrigerator,DVD,Software,Jeans,Wrench Set +25640 2010-03-20 52 Ashley F 70 Blankets,Dishwasher,Microwave,Cookware,2-Way Radio,Bedding,DVD +25641 2010-03-20 6 David M 85 DVD,Keychain,Air Compressor,Bicycle,Vacuum +25642 2010-03-20 59 Elizabeth F 72 Refrigerator,Headphones,Pants,Air Compressor,DVD,DVD +25643 2010-03-20 89 Crystal F 220 Refrigerator,Table,Sweater,Blanket,Washer +25644 2010-03-20 45 Samuel M 283 DVD,Freezer,Color Laser Printer,Headphones,Microwave,Car Audio,Air Compressor +25645 2010-03-20 72 Michelle F 96 Dishwasher,DVD +25646 2010-03-20 82 Kelsey F 29 Pillows +25647 2010-03-20 96 Taylor F 328 Pants,DVD,Dryer,2-Way Radio,Car Seat,pillows,Wrench Set,Spark Plugs +25648 2010-03-20 24 Eric M 425 Pillows,DVD,Jeans,Refrigerator,Cookware,DVD,2-Way Radio,Pants,Spark Plugs,Dryer,Bicycle,Bedding +25649 2010-03-20 66 Rachel F 168 Washer & Dryer,Blanket,pillows,Table,Pillows,Sweater,Printers,Refrigerator +25650 2010-03-20 16 William M 95 Blanket,Car Audio,DVD +25651 2010-03-20 37 Sean M 129 DVD,Dryer,Blanket +25652 2010-03-20 97 Maria F 297 Dryer,Dishwasher,Games,Wrench Set,Refrigerator,Jeans,DVD,Blanket,Spark Plugs,Grill,Color Laser Printer +25653 2010-03-20 82 Kelsey F 600 pillows,Blanket,Air Compressor,Printers,Car Seat,Boots,Microwave,Grill,Cookware,DVD,Car Audio,DVD +25654 2010-03-20 43 Jeffrey M 411 DVD,DVD,Headphones,Camcorder,Table,Bedding,Wrench Set,Color Laser Printer,Bicycle,DVD +25655 2010-03-20 16 William M 315 Air Compressor,Car Seat,Washer,Cookware,2-Way Radio,Games,Keychain,DVD,Bicycle +25656 2010-03-20 66 Rachel F 312 Pants,Car Audio,Freezer,Color Laser Printer,DVD,DVD,Adapter,Keychain +25657 2010-03-20 58 Jennifer F 186 Jeans,Games,DVD,Bedding,Table,Refrigerator +25658 2010-03-20 99 Cassandra F 341 Car Audio,Headphones,Table,Freezer,Camcorder,DVD,Sweater,Pants,Microwave,Jeans,Color Laser Printer +25659 2010-03-20 92 Kristen F 320 Color Laser Printer,Air Compressor,Refrigerator,Bedding,Sweater,Pillows,Spark Plugs,Boots,DVD,Car Seat +25660 2010-03-20 35 Richard M 115 pillows,Dolls,Sweater +25661 2010-03-20 94 Brittney F 192 Boots,Table,Coffee Maker,Grill,2-Way Radio,Blanket,Spark Plugs,Refrigerator +25662 2010-03-20 89 Crystal F 123 Spark Plugs,Boots,Pants +25663 2010-03-20 28 Alexander M 189 DVD,Printers,Wrench Set,Blanket,Adapter,Air Compressor,Color Laser Printer +25664 2010-03-20 71 Rebecca F 96 pillows,Grill,Air Compressor,Grill,Car Audio,Refrigerator +25665 2010-03-20 8 James M 133 Boots,Blankets,Sweater,DVD,Games,DVD,Color Laser Printer +25666 2010-03-20 73 Tiffany F 112 Dishwasher,Washer & Dryer,Refrigerator,Boots +25667 2010-03-20 77 Alyssa F 76 Microwave,Washer & Dryer,Refrigerator,Blankets +25668 2010-03-20 96 Taylor F 216 Vacuum,Headphones,DVD,Color Laser Printer,Camcorder,Washer & Dryer,Jeans,Boots +25669 2010-03-20 4 Joshua M 200 pillows,Pants,Pillows,Microwave,Air Compressor,Freezer,Grill,Vacuum,Software,Dishwasher +25670 2010-03-20 32 Adam M 207 Microwave,Boots,Freezer,DVD,Table,Car Seat,Printers +25671 2010-03-20 91 Kelly F 170 Pillows,Adapter,DVD,Software,Grill,Freezer,DVD,Bicycle,DVD,Sweater +25672 2010-03-20 50 Dustin M 315 Blankets,Washer,2-Way Radio,Sweater,Headphones,DVD,Microwave,Keychain +25673 2010-03-20 59 Elizabeth F 245 Blankets,Refrigerator,Camcorder,Software,Vacuum,Table,Jeans +25674 2010-03-20 56 Sarah F 160 Pants,Blanket,DVD,Printers,Wrench Set,Software,Car Seat,Camcorder,Freezer,Headphones +25675 2010-03-20 7 Andrew M 147 Printers,Sweater,DVD,Car Seat,Dolls,Blanket,Grill +25676 2010-03-20 47 Jason M 152 Dolls,Jeans,Printers +25677 2010-03-20 48 Jesse M 110 Table,Blanket,2-Way Radio,DVD,Pants,Software,Bicycle,Dishwasher,Freezer,Printers +25678 2010-03-20 87 Alexandra F 184 2-Way Radio,Blanket,DVD,Table +25679 2010-03-20 71 Rebecca F 150 Bicycle,Grill,Coffee Maker,Keychain,Pants +25680 2010-03-20 24 Eric M 37 Dryer +25681 2010-03-20 68 Danielle F 516 Boots,Blanket,DVD,DVD,Keychain,Bedding,DVD,Dryer,Cookware,Car Seat,Printers,Grill +25682 2010-03-20 48 Jesse M 177 Sweater,Boots,Coffee Maker,Adapter,Blanket,Cookware,DVD,Bicycle +25683 2010-03-20 97 Maria F 198 Grill,Washer & Dryer,Vacuum,Bedding,Microwave,Headphones,Coffee Maker,Adapter,Color Laser Printer,Keychain,Air Compressor +25684 2010-03-20 51 Jessica F 400 Camcorder,Dishwasher,Sweater,Vacuum,Pants,2-Way Radio,Bedding,DVD +25685 2010-03-20 18 Kyle M 240 Table,Car Audio,Blanket,Boots,Dolls,Grill,2-Way Radio,Wrench Set +25686 2010-03-20 40 Jeremy M 180 Color Laser Printer,Keychain,Wrench Set,Dryer,Software,Microwave +25687 2010-03-20 10 Joseph M 98 DVD,Grill +25688 2010-03-20 47 Jason M 164 DVD,Blankets,Color Laser Printer,Cookware,pillows,Spark Plugs,Keychain,Vacuum,Wrench Set +25689 2010-03-20 24 Eric M 234 Pants,Vacuum,Software,Dolls,Blankets,DVD,Pillows,Color Laser Printer,Sweater +25690 2010-03-20 78 Jasmine F 315 Jeans,Pillows,Spark Plugs,Microwave,Sweater,DVD,pillows,Freezer,DVD +25691 2010-03-20 87 Alexandra F 185 Printers,Headphones,DVD,Color Laser Printer,2-Way Radio +25692 2010-03-20 32 Adam M 140 Boots,Refrigerator,Pillows,Games +25693 2010-03-20 89 Crystal F 420 Spark Plugs,Color Laser Printer,Dishwasher,DVD,Coffee Maker,Pillows,Dryer,Games,DVD,Grill +25694 2010-03-20 97 Maria F 172 Boots,Bedding,Car Seat,Spark Plugs +25695 2010-03-20 76 Katherine F 108 Table,Adapter,Sweater,DVD,Grill,Air Compressor,Microwave,Games,Dishwasher +25696 2010-03-20 54 Amanda F 440 Microwave,Grill,Keychain,Bicycle,Dolls,Washer,DVD,DVD,Adapter,Pants +25697 2010-03-20 42 Travis M 38 Pants,Air Compressor +25698 2010-03-20 42 Travis M 53 Sweater +25699 2010-03-20 34 Aaron M 105 Table,Spark Plugs,Camcorder +25700 2010-03-20 13 Robert M 82 Air Compressor,Dishwasher +25701 2010-03-20 69 Heather F 276 Air Compressor,Cookware,Car Seat,Spark Plugs,Color Laser Printer,Car Audio +25702 2010-03-20 70 Melissa F 52 Washer,Microwave,Grill,Grill +25703 2010-03-20 18 Kyle M 150 DVD,Bedding,Blankets,Table,Printers +25704 2010-03-20 80 Hannah F 108 Dolls,DVD,Air Compressor +25705 2010-03-20 44 Nathan M 180 Wrench Set,Bicycle,Blanket,2-Way Radio,Washer & Dryer,Keychain,Headphones,Dolls,Microwave,Car Audio,Car Seat,Color Laser Printer +25706 2010-03-20 67 Courtney F 516 Color Laser Printer,Adapter,Grill,Washer & Dryer,Vacuum,Games,Blankets,Coffee Maker,Jeans,Refrigerator,Dryer,Pillows +25707 2010-03-20 73 Tiffany F 232 Wrench Set,Games,Washer & Dryer,Adapter,Grill,Car Audio,Headphones,Grill +25708 2010-03-20 28 Alexander M 258 DVD,Washer,Sweater,Pillows,Dryer +25709 2010-03-20 97 Maria F 288 Headphones,Dishwasher,Wrench Set,DVD,Car Seat,Grill,Games,DVD,Bedding +25710 2010-03-20 74 Chelsea F 156 Grill,Boots,DVD,Car Seat,Printers,Dishwasher +25711 2010-03-20 80 Hannah F 528 Dryer,Printers,Grill,Pants,Bicycle,Blanket,DVD,Dishwasher,DVD,Coffee Maker,Microwave +25712 2010-03-20 85 Mary F 576 Software,DVD,Jeans,2-Way Radio,Grill,Table,Vacuum,Wrench Set,Grill,DVD,Blankets,Microwave +25713 2010-03-20 44 Nathan M 100 Refrigerator,Table,Headphones,Dishwasher,Sweater,Blanket,Dolls,Blankets,Freezer,Coffee Maker +25714 2010-03-20 94 Brittney F 176 Car Audio,Dolls,Spark Plugs,Car Seat +25715 2010-03-20 5 Daniel M 120 Keychain,Air Compressor,DVD,Car Audio,Grill,Bicycle,Camcorder,Vacuum +25716 2010-03-20 19 Brandon M 308 Table,Headphones,Dishwasher,Blankets,Refrigerator,DVD +25717 2010-03-20 82 Kelsey F 172 Dolls,Grill,2-Way Radio,Cookware +25718 2010-03-20 91 Kelly F 72 DVD,Table +25719 2010-03-20 56 Sarah F 80 Bedding,Adapter,Dishwasher,Dolls,Cookware,Refrigerator,Coffee Maker,Printers +25720 2010-03-20 13 Robert M 407 Wrench Set,Games,Jeans,Cookware,DVD,Bicycle,Dolls,DVD,Color Laser Printer +25721 2010-03-20 38 Charles M 429 Keychain,Dishwasher,Dryer,DVD,Bicycle,Refrigerator,Washer & Dryer,Freezer,Jeans,Color Laser Printer,DVD +25722 2010-03-20 16 William M 44 Pillows +25723 2010-03-20 100 Caitlin F 288 pillows,Camcorder,Headphones,Keychain,Blankets,Adapter +25724 2010-03-20 94 Brittney F 92 pillows,Adapter,Cookware,Car Seat +25725 2010-03-20 94 Brittney F 550 Spark Plugs,Washer,DVD,Car Seat,DVD,Dryer,Blanket,Wrench Set,Microwave,Cookware,Blankets +25726 2010-03-20 54 Amanda F 408 Air Compressor,Refrigerator,Dishwasher,Color Laser Printer,Dolls,Car Seat,Coffee Maker,Pants,Boots,DVD,Blanket,Table +25727 2010-03-20 70 Melissa F 450 Sweater,Vacuum,DVD,Dishwasher,Grill,Washer,Refrigerator,Adapter,Washer & Dryer +25728 2010-03-21 98 Allison F 245 DVD,Software,Keychain,Color Laser Printer,Games,Washer,Dishwasher +25729 2010-03-21 14 Nicholas M 22 Sweater +25730 2010-03-21 72 Michelle F 165 Refrigerator,Dolls,Wrench Set,Microwave,Jeans +25731 2010-03-21 8 James M 133 Blanket,Color Laser Printer,Wrench Set,Software,Spark Plugs,DVD,DVD +25732 2010-03-21 99 Cassandra F 125 Blankets,Washer,Car Audio,Adapter,DVD +25733 2010-03-21 77 Alyssa F 120 Coffee Maker,Spark Plugs,DVD,Grill,Dryer +25734 2010-03-21 32 Adam M 263 Washer,pillows,Headphones,Keychain,Adapter,Bicycle +25735 2010-03-21 90 Andrea F 18 Dryer +25736 2010-03-21 29 Jordan M 74 Games,Grill,Bicycle,Dolls,Dryer,Microwave +25737 2010-03-21 73 Tiffany F 203 Camcorder,Grill,Boots,Wrench Set,Car Seat,pillows,2-Way Radio +25738 2010-03-21 29 Jordan M 83 Table,Car Seat,Cookware,Washer & Dryer,Spark Plugs +25739 2010-03-21 85 Mary F 550 Table,Pants,Dryer,Camcorder,Adapter,Car Audio,DVD,Bedding,Washer,Vacuum,Jeans +25740 2010-03-21 31 Cody M 102 Washer & Dryer,Table +25741 2010-03-21 72 Michelle F 32 Freezer,Adapter +25742 2010-03-21 5 Daniel M 239 Blankets,Dolls,Pillows,Sweater,Bedding,Bicycle,Washer & Dryer,Cookware,Keychain,Air Compressor,Software,Pants +25743 2010-03-21 93 Erin F 27 pillows +25744 2010-03-21 35 Richard M 73 DVD,Pillows +25745 2010-03-21 36 Patrick M 140 Headphones,Software,Washer,Dolls,Pillows +25746 2010-03-21 71 Rebecca F 35 Camcorder +25747 2010-03-21 9 Justin M 215 Pillows,Dryer,Keychain,Wrench Set,Car Seat +25748 2010-03-21 47 Jason M 35 Pants,DVD +25749 2010-03-21 30 Timothy M 72 Dishwasher,Blanket,Air Compressor +25750 2010-03-21 25 Steven M 86 Bedding,Dolls,Freezer,Adapter,Camcorder,Grill +25751 2010-03-21 89 Crystal F 74 Games,Software +25752 2010-03-21 70 Melissa F 216 Washer & Dryer,Spark Plugs,Grill,2-Way Radio,Pillows,Freezer,Games,Pants +25753 2010-03-21 84 Sara F 84 Refrigerator,Headphones,Bedding,Software,Dryer,Pants,Sweater +25754 2010-03-21 55 Samantha F 396 Sweater,DVD,Bedding,2-Way Radio,Dryer,Car Audio,Cookware,Vacuum,Camcorder,Dishwasher,Jeans,pillows +25755 2010-03-21 62 Emily F 68 Blanket,DVD +25756 2010-03-21 21 Tyler M 365 Camcorder,Pants,Car Audio,Washer & Dryer,Refrigerator,Dryer,DVD,Jeans,DVD,Sweater,Dishwasher,Blanket +25757 2010-03-21 42 Travis M 88 Bicycle,Camcorder +25758 2010-03-21 89 Crystal F 600 pillows,Washer & Dryer,Dishwasher,Software,Grill,Washer,Sweater,Bicycle,Camcorder,Cookware,Color Laser Printer,Grill +25759 2010-03-21 7 Andrew M 76 Car Seat,Car Audio,DVD,Freezer +25760 2010-03-21 56 Sarah F 48 Keychain +25761 2010-03-21 25 Steven M 264 Cookware,Pillows,Dishwasher,Sweater,Pants,DVD,Car Seat,DVD,Keychain,Car Audio,Color Laser Printer,Washer & Dryer +25762 2010-03-21 85 Mary F 215 Table,DVD,Bedding,Printers,Headphones +25763 2010-03-21 89 Crystal F 102 Dishwasher,Washer,Freezer,Cookware,Dolls,Boots +25764 2010-03-21 34 Aaron M 105 Grill,Games,DVD +25765 2010-03-21 24 Eric M 246 Washer,Printers,pillows,Blankets,Freezer,DVD +25766 2010-03-21 65 Amber F 46 DVD,Headphones +25767 2010-03-21 99 Cassandra F 301 Wrench Set,Camcorder,Washer,Grill,Dryer,DVD,Pillows +25768 2010-03-21 73 Tiffany F 234 Bicycle,Car Audio,Freezer,Cookware,Blankets,DVD +25769 2010-03-21 56 Sarah F 392 Games,Grill,Car Audio,Refrigerator,2-Way Radio,Vacuum,DVD,Spark Plugs +25770 2010-03-21 64 Kayla F 40 Adapter,Bicycle +25771 2010-03-21 53 Brittany F 45 Printers +25772 2010-03-21 62 Emily F 368 Software,2-Way Radio,Games,DVD,Bedding,Cookware,DVD,Wrench Set +25773 2010-03-21 10 Joseph M 96 Dolls,Washer,DVD +25774 2010-03-21 66 Rachel F 66 Dryer,pillows,Boots +25775 2010-03-21 28 Alexander M 90 Coffee Maker,Grill,Microwave,Wrench Set,Sweater,Boots,pillows,DVD,Table +25776 2010-03-21 66 Rachel F 258 Dishwasher,Table,2-Way Radio,Headphones,Washer,DVD +25777 2010-03-21 20 Jacob M 168 Bicycle,Dishwasher,Bedding,Games,Freezer,Microwave,DVD +25778 2010-03-21 85 Mary F 96 Washer,Blanket,Coffee Maker +25779 2010-03-21 29 Jordan M 352 Washer,Car Seat,Printers,Color Laser Printer,Refrigerator,Air Compressor,Vacuum,Bedding +25780 2010-03-21 36 Patrick M 195 Pillows,Headphones,Keychain,DVD,Games,Washer,Spark Plugs,Grill,pillows +25781 2010-03-21 27 Brian M 336 Keychain,Air Compressor,pillows,Car Audio,Software,Coffee Maker,Pillows,Blanket +25782 2010-03-21 37 Sean M 379 Pillows,Bedding,Grill,DVD,Dolls,Headphones,Jeans,Dishwasher,Refrigerator,Car Audio,pillows +25783 2010-03-21 92 Kristen F 120 DVD,Air Compressor,Jeans,Freezer,Blankets,Coffee Maker,Bicycle,Grill +25784 2010-03-21 73 Tiffany F 576 Vacuum,Washer & Dryer,Refrigerator,DVD,2-Way Radio,Dryer,Blanket,Games,Jeans,DVD,Microwave,Air Compressor +25785 2010-03-21 31 Cody M 384 Games,Car Audio,Coffee Maker,Sweater,DVD,Cookware,Boots,Washer & Dryer +25786 2010-03-21 1 Michael M 476 Jeans,Color Laser Printer,Keychain,Table,Dolls,Camcorder,Games,pillows,Pants,Grill,Bedding +25787 2010-03-21 66 Rachel F 74 Blanket,Washer +25788 2010-03-21 93 Erin F 44 Blanket,Washer +25789 2010-03-21 54 Amanda F 217 Air Compressor,Coffee Maker,Refrigerator,Dishwasher,Wrench Set,Car Audio,Boots +25790 2010-03-21 7 Andrew M 19 Software +25791 2010-03-21 88 Amy F 100 Vacuum,Boots +25792 2010-03-21 74 Chelsea F 528 Dryer,Car Seat,Games,Adapter,Air Compressor,Coffee Maker,Printers,Jeans,Blanket,Microwave,Table,Software +25793 2010-03-21 67 Courtney F 46 2-Way Radio +25794 2010-03-21 36 Patrick M 151 Table,Boots,Wrench Set,Pants,DVD,Bedding,DVD,Color Laser Printer,Vacuum,Sweater,Blankets +25795 2010-03-21 29 Jordan M 170 Blanket,Dolls,Car Audio,Grill,Printers +25796 2010-03-21 74 Chelsea F 256 Air Compressor,Freezer,Color Laser Printer,Blanket,Jeans,DVD,Dryer,Keychain +25797 2010-03-21 96 Taylor F 400 DVD,Pants,DVD,Dolls,Car Seat,Washer,Pillows,pillows,Dishwasher,Blanket +25798 2010-03-21 21 Tyler M 301 Grill,Dishwasher,Refrigerator,Pillows,Dryer,Coffee Maker +25799 2010-03-21 87 Alexandra F 65 Air Compressor,Car Seat,Printers,pillows,Coffee Maker +25800 2010-03-21 85 Mary F 72 Grill,Adapter,Pillows,2-Way Radio +25801 2010-03-21 73 Tiffany F 245 Freezer,Boots,Air Compressor,Coffee Maker,Blankets +25802 2010-03-21 64 Kayla F 363 DVD,Headphones,Wrench Set,Sweater,Color Laser Printer,Coffee Maker,Washer,DVD,Refrigerator,Dolls,Grill +25803 2010-03-21 33 Benjamin M 78 Car Seat,Grill +25804 2010-03-21 47 Jason M 140 2-Way Radio,Freezer,Jeans,Blanket +25805 2010-03-21 14 Nicholas M 252 Dishwasher,Vacuum,Table,Blankets,Washer,Adapter,Freezer,Jeans,DVD,Air Compressor,pillows,Car Audio +25806 2010-03-21 89 Crystal F 84 Headphones,Dryer,Freezer,Refrigerator +25807 2010-03-21 21 Tyler M 26 Pants,Sweater +25808 2010-03-21 94 Brittney F 217 Printers,Camcorder,Blankets,Software,Air Compressor,Games,Pillows +25809 2010-03-21 70 Melissa F 28 Car Audio +25810 2010-03-21 40 Jeremy M 71 Car Audio,Dishwasher +25811 2010-03-21 50 Dustin M 310 Refrigerator,DVD,Freezer,Bicycle,Cookware,Table,Air Compressor,Microwave,Dryer,Spark Plugs +25812 2010-03-21 24 Eric M 25 DVD +25813 2010-03-21 32 Adam M 120 Car Audio,Software,Vacuum,Wrench Set,Cookware +25814 2010-03-21 52 Ashley F 64 Dolls,Sweater +25815 2010-03-21 15 Anthony M 230 Camcorder,Cookware,Grill,Car Seat,Dryer,Refrigerator,Headphones,Pants,Color Laser Printer,Blanket +25816 2010-03-21 49 Paul M 77 Dryer,Freezer +25817 2010-03-21 44 Nathan M 429 Table,Dolls,Washer & Dryer,Adapter,Sweater,Color Laser Printer,Grill,Vacuum,Freezer,Boots,Printers +25818 2010-03-21 26 Thomas M 38 Cookware,Headphones +25819 2010-03-21 81 Kimberly F 198 Software,Spark Plugs,Adapter,Car Seat,Dishwasher,Wrench Set +25820 2010-03-21 76 Katherine F 248 Washer,2-Way Radio,Car Audio,Software,Pants,Bicycle,DVD,DVD +25821 2010-03-21 93 Erin F 90 Cookware,Microwave,Boots +25822 2010-03-21 76 Katherine F 82 Blankets,Car Seat +25823 2010-03-21 85 Mary F 36 Bedding,DVD +25824 2010-03-21 18 Kyle M 287 Grill,Microwave,DVD,Printers,Software,DVD,Wrench Set,Washer & Dryer,Bedding +25825 2010-03-21 40 Jeremy M 264 pillows,Washer,Car Audio,Bedding,Grill,Keychain,Pillows,Blanket,Color Laser Printer,Jeans,2-Way Radio +25826 2010-03-21 36 Patrick M 183 Grill,pillows,Adapter,Washer,Wrench Set +25827 2010-03-21 22 Zachary M 360 Spark Plugs,Table,Pants,Camcorder,Bedding,Air Compressor,Grill,Coffee Maker +25828 2010-03-21 29 Jordan M 538 Cookware,Microwave,Jeans,Grill,DVD,DVD,Washer & Dryer,Bicycle,Blanket,Grill,DVD,Games +25829 2010-03-21 3 Matthew M 140 Sweater,Vacuum,Dryer,Dishwasher +25830 2010-03-21 1 Michael M 153 Blankets,DVD,Coffee Maker,Grill,Table,Jeans,Keychain,Software,Freezer +25831 2010-03-21 62 Emily F 57 Games,Pillows,Jeans +25832 2010-03-21 76 Katherine F 132 Microwave,Washer & Dryer,Dryer,Dolls,Bedding,Games,Color Laser Printer,Grill,DVD,Air Compressor,Software +25833 2010-03-21 40 Jeremy M 91 Washer & Dryer,Pants,DVD,Dolls,Dishwasher,Dryer,Grill +25834 2010-03-21 56 Sarah F 96 DVD,Washer & Dryer,Pillows,Coffee Maker,Sweater,Headphones +25835 2010-03-21 3 Matthew M 180 Color Laser Printer,Vacuum,2-Way Radio,Adapter,Bicycle,Refrigerator,Wrench Set,Spark Plugs,DVD +25836 2010-03-21 61 Megan F 444 DVD,Wrench Set,2-Way Radio,DVD,Car Seat,Bedding,pillows,Games,Adapter,Printers,DVD,Dryer +25837 2010-03-21 100 Caitlin F 310 Refrigerator,DVD,Keychain,Dishwasher,Blankets,Pants,Vacuum,Sweater,Color Laser Printer,Air Compressor +25838 2010-03-21 74 Chelsea F 36 Air Compressor +25839 2010-03-21 32 Adam M 288 DVD,Freezer,Camcorder,Table,Car Audio,Coffee Maker +25840 2010-03-21 53 Brittany F 43 Blankets +25841 2010-03-21 59 Elizabeth F 240 Boots,Dishwasher,Microwave,DVD,Pants,Grill,Bedding,Jeans,Sweater,DVD +25842 2010-03-21 84 Sara F 108 Boots,Refrigerator,Grill +25843 2010-03-21 20 Jacob M 184 Freezer,Color Laser Printer,Printers,Grill,Washer,Keychain,DVD,Blanket +25844 2010-03-21 24 Eric M 53 DVD,DVD,Washer +25845 2010-03-21 88 Amy F 56 Wrench Set,Washer +25846 2010-03-21 95 Anna F 216 Boots,DVD,Car Seat,Wrench Set,Pants,Keychain,Cookware,Jeans,Air Compressor,Printers,Washer,DVD +25847 2010-03-21 23 Kevin M 363 DVD,Freezer,DVD,Dryer,Air Compressor,Vacuum,Washer,Software,Grill,Headphones,Games +25848 2010-03-21 11 Ryan M 449 DVD,Pants,Washer,2-Way Radio,Games,Coffee Maker,Boots,Printers,Pillows,Freezer +25849 2010-03-21 22 Zachary M 156 Printers,Freezer,Washer & Dryer,Spark Plugs,DVD,Cookware +25850 2010-03-21 2 Christopher M 241 Microwave,Freezer,Coffee Maker,Blanket,Refrigerator +25851 2010-03-21 22 Zachary M 60 Pants,Keychain,Blankets,Cookware,Grill +25852 2010-03-21 9 Justin M 185 Dolls,Pillows,Headphones,Microwave,Dishwasher,Dryer,Table +25853 2010-03-21 28 Alexander M 91 DVD,Color Laser Printer,Cookware,Air Compressor,DVD,Headphones,Games +25854 2010-03-22 27 Brian M 129 Software,Freezer,Refrigerator +25855 2010-03-22 78 Jasmine F 410 Microwave,Wrench Set,Cookware,Freezer,DVD,Table,Games,pillows,Grill,Car Seat +25856 2010-03-22 76 Katherine F 99 Camcorder,Games,Car Seat +25857 2010-03-22 14 Nicholas M 63 Coffee Maker,Car Audio,Washer +25858 2010-03-22 64 Kayla F 160 Games,Washer & Dryer,Dishwasher,Printers,Grill,Car Audio,Blankets,Dolls +25859 2010-03-22 58 Jennifer F 140 Pillows,Jeans,Vacuum,Sweater,Games,Blankets,Spark Plugs,Microwave,Dishwasher,DVD +25860 2010-03-22 59 Elizabeth F 144 Washer,DVD,Camcorder,Software,Blankets,Refrigerator,Color Laser Printer,Dryer,Grill +25861 2010-03-22 37 Sean M 160 Washer,Grill,Freezer,DVD,Car Audio,Washer & Dryer,Grill,Blanket +25862 2010-03-22 56 Sarah F 276 2-Way Radio,Camcorder,Microwave,Spark Plugs,Bedding,Pants,Grill,Dishwasher,Boots,Coffee Maker,Wrench Set,Software +25863 2010-03-22 12 John M 276 Adapter,Camcorder,Dryer,Printers,Pants,Bedding +25864 2010-03-22 10 Joseph M 232 Blanket,Refrigerator,Adapter,Dryer,Blankets,Dishwasher +25865 2010-03-22 16 William M 205 Vacuum,DVD,Pants,Software,DVD +25866 2010-03-22 41 Jose M 284 Sweater,DVD,Refrigerator,Microwave,Software,Boots,DVD,Color Laser Printer,Bedding +25867 2010-03-22 62 Emily F 280 Boots,Grill,Keychain,Pants,Dolls,Washer,Dryer +25868 2010-03-22 67 Courtney F 120 Cookware,Blankets,Boots,DVD,Car Audio,Car Seat,Pillows,Sweater +25869 2010-03-22 7 Andrew M 220 Air Compressor,pillows,Blankets,Camcorder,Printers,Dolls,Refrigerator,Grill,Table,Grill +25870 2010-03-22 48 Jesse M 451 Headphones,DVD,DVD,Wrench Set,DVD,Dolls,Microwave,Dishwasher,Pants,Car Audio,Software +25871 2010-03-22 3 Matthew M 66 Games,Camcorder,Grill +25872 2010-03-23 53 Brittany F 135 DVD,Microwave,Bedding,Bicycle,Jeans,pillows,DVD,Dishwasher,Headphones +25873 2010-03-23 87 Alexandra F 220 Refrigerator,DVD,Car Seat,Jeans,Washer +25874 2010-03-23 77 Alyssa F 22 Refrigerator,Washer & Dryer +25875 2010-03-23 54 Amanda F 54 Pants,DVD +25876 2010-03-23 91 Kelly F 104 Spark Plugs,Wrench Set,Pants,Freezer +25877 2010-03-23 9 Justin M 44 Coffee Maker,Keychain,Boots,Vacuum +25878 2010-03-23 44 Nathan M 47 Printers +25879 2010-03-23 24 Eric M 36 Washer & Dryer +25880 2010-03-23 67 Courtney F 119 Blankets,Vacuum,DVD,Cookware,Dolls,Pillows,Table +25881 2010-03-23 11 Ryan M 315 Color Laser Printer,Bicycle,Adapter,Cookware,Dryer,Vacuum,Washer,Table,Keychain +25882 2010-03-23 3 Matthew M 485 Headphones,Printers,Car Audio,Grill,DVD,Bicycle,Car Seat,Vacuum,Cookware,Grill +25883 2010-03-23 87 Alexandra F 164 pillows,Vacuum,2-Way Radio,DVD +25884 2010-03-23 43 Jeffrey M 56 Car Audio,Washer,Refrigerator +25885 2010-03-23 17 Jonathan M 384 Headphones,Dolls,Air Compressor,Cookware,Vacuum,Washer,Games,Spark Plugs +25886 2010-03-23 5 Daniel M 389 Refrigerator,Dryer,Vacuum,Games,Car Seat,Dishwasher,DVD,Grill,Spark Plugs,pillows +25887 2010-03-23 25 Steven M 210 Wrench Set,Vacuum,Pants,Camcorder,Bedding,2-Way Radio,Adapter,Cookware,Table,Spark Plugs +25888 2010-03-23 37 Sean M 199 Software,pillows,Blankets,Blanket +25889 2010-03-23 7 Andrew M 161 Jeans,Blankets,Printers,Table,Sweater,Blanket,DVD +25890 2010-03-23 32 Adam M 158 Microwave,DVD,Refrigerator,Camcorder +25891 2010-03-23 94 Brittney F 315 Bedding,Pants,DVD,Pillows,DVD,Bicycle,Sweater +25892 2010-03-23 20 Jacob M 235 Wrench Set,Keychain,Jeans,Vacuum,DVD,Dryer,Blanket,Cookware,DVD,Games,pillows,Printers +25893 2010-03-23 45 Samuel M 308 2-Way Radio,Grill,Table,Keychain,DVD,Boots,Car Audio,DVD,Dishwasher,Software,Dryer +25894 2010-03-23 64 Kayla F 165 Table,Software,Jeans,Vacuum,2-Way Radio +25895 2010-03-23 80 Hannah F 96 Wrench Set,Pillows,Boots,Air Compressor,Blanket,DVD,Grill,Freezer +25896 2010-03-23 16 William M 322 Jeans,Dryer,Air Compressor,Camcorder,Printers,Vacuum,DVD,Sweater +25897 2010-03-23 84 Sara F 138 DVD,Pants,Washer & Dryer +25898 2010-03-23 57 Stephanie F 500 Color Laser Printer,Dishwasher,Refrigerator,Spark Plugs,Bicycle,Vacuum,DVD,Cookware,Freezer,Grill +25899 2010-03-23 88 Amy F 45 2-Way Radio,Grill,Spark Plugs +25900 2010-03-24 38 Charles M 66 Car Audio,Grill +25901 2010-03-24 24 Eric M 23 Wrench Set +25902 2010-03-24 94 Brittney F 270 Printers,DVD,Bicycle,Cookware,Table,Car Audio +25903 2010-03-24 55 Samantha F 144 Air Compressor,Color Laser Printer,Washer,DVD,Dishwasher,DVD,Washer & Dryer,Wrench Set,Headphones +25904 2010-03-24 9 Justin M 246 Cookware,Adapter,pillows,Table,Wrench Set,Microwave,Spark Plugs,DVD,Boots +25905 2010-03-24 9 Justin M 156 Microwave,DVD,Blanket,Pillows +25906 2010-03-24 17 Jonathan M 320 Software,DVD,Blankets,Freezer,Sweater,Camcorder,Headphones +25907 2010-03-24 1 Michael M 88 Wrench Set,Cookware,Dolls,DVD,Games,DVD,Sweater,DVD +25908 2010-03-24 63 Nicole F 175 Blankets,Washer,Jeans,Software,DVD,Cookware,Adapter +25909 2010-03-24 62 Emily F 99 DVD,Camcorder,Table,Car Audio,Software,Bicycle,Cookware,Coffee Maker,2-Way Radio +25910 2010-03-24 9 Justin M 54 Pillows,Pants,Games +25911 2010-03-24 99 Cassandra F 360 Freezer,Grill,Bedding,Grill,Sweater,Pants,Boots,Blankets,Vacuum,Car Seat +25912 2010-03-24 72 Michelle F 19 Printers +25913 2010-03-24 83 Victoria F 78 Jeans,Camcorder +25914 2010-03-24 90 Andrea F 120 Dolls,Pants,Washer & Dryer,Microwave +25915 2010-03-24 20 Jacob M 210 Pillows,Games,pillows,Freezer,Dryer,Table +25916 2010-03-24 15 Anthony M 197 Software,Bedding,Adapter,Wrench Set,Pants,DVD,Sweater,Jeans,Microwave,Bicycle,Dishwasher +25917 2010-03-24 20 Jacob M 75 Car Seat,DVD,Sweater,Printers,Dishwasher +25918 2010-03-24 75 Christina F 161 Vacuum,Washer,Blanket,Keychain,Refrigerator,Dolls,Pillows +25919 2010-03-24 94 Brittney F 60 Blanket,Grill +25920 2010-03-24 100 Caitlin F 114 Refrigerator,Washer & Dryer,DVD,Dryer,Dolls,Jeans +25921 2010-03-24 18 Kyle M 234 Blanket,Freezer,Washer,Dishwasher,Coffee Maker,Bedding +25922 2010-03-24 89 Crystal F 207 Dishwasher,DVD,Car Seat,DVD,Microwave,Bedding,Spark Plugs,DVD,Color Laser Printer +25923 2010-03-24 70 Melissa F 38 Sweater +25924 2010-03-24 26 Thomas M 596 Printers,DVD,Dolls,Car Audio,pillows,Spark Plugs,Pants,Grill,Games,Headphones,Dryer,Dishwasher +25925 2010-03-24 88 Amy F 80 Grill,Jeans,Adapter,Dishwasher,Table +25926 2010-03-24 100 Caitlin F 66 Camcorder,Freezer,pillows +25927 2010-03-24 68 Danielle F 126 Dishwasher,Jeans,Table,Bedding,Dryer,Color Laser Printer +25928 2010-03-24 19 Brandon M 447 Refrigerator,Bicycle,Camcorder,Table,Car Seat,2-Way Radio,Car Audio,DVD,Washer & Dryer,Pillows +25929 2010-03-24 59 Elizabeth F 192 Car Audio,DVD,Grill,Dishwasher,Spark Plugs,Bedding,Boots,Vacuum +25930 2010-03-24 24 Eric M 287 pillows,Pillows,Camcorder,Vacuum,Car Audio,Blanket,2-Way Radio,DVD,Headphones,Software +25931 2010-03-24 17 Jonathan M 90 Blankets,Printers +25932 2010-03-24 33 Benjamin M 80 Car Seat,Blankets +25933 2010-03-24 100 Caitlin F 104 DVD,Blanket,Air Compressor,DVD +25934 2010-03-24 26 Thomas M 150 Sweater,Grill,Pillows +25935 2010-03-24 20 Jacob M 192 Color Laser Printer,DVD,Bedding,Vacuum,Car Seat,Blanket +25936 2010-03-25 66 Rachel F 33 Dryer +25937 2010-03-25 22 Zachary M 330 Keychain,Printers,Refrigerator,Blanket,Car Seat,Air Compressor,Headphones,Grill,Vacuum,Pillows,DVD +25938 2010-03-25 99 Cassandra F 65 DVD,DVD,Jeans,pillows,Keychain +25939 2010-03-25 11 Ryan M 286 Printers,Washer,Blanket,Color Laser Printer,Adapter,Camcorder,Jeans,Boots,Vacuum,pillows,DVD +25940 2010-03-25 23 Kevin M 69 Keychain,DVD,DVD +25941 2010-03-25 58 Jennifer F 108 Grill,Dolls,DVD,Blanket,Bicycle,Adapter +25942 2010-03-25 23 Kevin M 122 Cookware,Dryer,Vacuum,DVD,Spark Plugs +25943 2010-03-25 12 John M 43 DVD +25944 2010-03-25 54 Amanda F 172 Headphones,Washer,Dryer,Vacuum +25945 2010-03-25 41 Jose M 207 Boots,Bedding,Camcorder,Washer & Dryer,Printers,DVD,2-Way Radio,Dolls,Wrench Set +25946 2010-03-25 60 Lauren F 360 DVD,DVD,Washer,Cookware,2-Way Radio,Games,Blanket,Bicycle,Sweater,Grill +25947 2010-03-25 63 Nicole F 102 Keychain,Cookware,DVD,Freezer,Refrigerator,DVD +25948 2010-03-25 64 Kayla F 540 Blankets,pillows,Software,Headphones,DVD,Grill,Camcorder,Washer & Dryer,Keychain,Sweater,Spark Plugs,Coffee Maker +25949 2010-03-25 94 Brittney F 60 Jeans,Washer +25950 2010-03-25 70 Melissa F 135 Washer,Vacuum,Bicycle +25951 2010-03-25 13 Robert M 44 pillows,Air Compressor,Pillows,Software +25952 2010-03-25 58 Jennifer F 500 Printers,Camcorder,Blankets,Car Seat,Table,pillows,Coffee Maker,Jeans,Grill,Games +25953 2010-03-25 27 Brian M 22 Pants +25954 2010-03-25 39 Stephen M 110 Spark Plugs,Bicycle,Bedding,Freezer +25955 2010-03-25 79 Laura F 253 Blankets,Bedding,Table,Boots,Vacuum,Car Audio,Cookware,Jeans,Adapter,Sweater,Bicycle +25956 2010-03-25 30 Timothy M 14 Jeans +25957 2010-03-25 56 Sarah F 165 DVD,DVD,Games,Washer,Blanket +25958 2010-03-25 99 Cassandra F 228 Dryer,Spark Plugs,2-Way Radio,DVD,Grill,Cookware,Bedding,Pants,Blanket,Dishwasher,Printers,Color Laser Printer +25959 2010-03-25 88 Amy F 25 Adapter +25960 2010-03-25 52 Ashley F 94 Dryer,Bicycle +25961 2010-03-25 79 Laura F 34 Jeans,Keychain +25962 2010-03-25 48 Jesse M 147 Grill,Microwave,DVD +25963 2010-03-25 98 Allison F 282 Boots,Air Compressor,Grill,Color Laser Printer,Vacuum,Refrigerator +25964 2010-03-25 88 Amy F 160 DVD,Coffee Maker,Games,Adapter +25965 2010-03-25 56 Sarah F 176 pillows,Jeans,Pillows,Blanket,Grill,DVD,DVD,2-Way Radio,Printers,Freezer,Table +25966 2010-03-25 76 Katherine F 260 Microwave,Coffee Maker,Bicycle,Blanket,Pants,Table,Printers,Jeans,Dolls,Boots +25967 2010-03-25 56 Sarah F 279 Table,Car Seat,Bedding,Spark Plugs,Washer,Washer & Dryer,Pillows,DVD,Grill +25968 2010-03-25 92 Kristen F 100 Blanket,DVD,Boots,Washer,Bicycle +25969 2010-03-25 23 Kevin M 72 DVD,Adapter,Pillows,Coffee Maker,Microwave,pillows +25970 2010-03-25 61 Megan F 102 Car Audio,Grill,Car Seat,Adapter,Spark Plugs,DVD +25971 2010-03-25 52 Ashley F 348 Refrigerator,Headphones,Color Laser Printer,Air Compressor,Freezer,Sweater,Dishwasher,Dryer,Microwave,Dolls,Spark Plugs,DVD +25972 2010-03-25 23 Kevin M 231 Color Laser Printer,DVD,Bedding,Jeans,Microwave,Headphones,DVD,Games,Adapter,Printers,Pants +25973 2010-03-25 54 Amanda F 192 Camcorder,Keychain,Washer & Dryer,Dolls,Software,Car Audio,Microwave,Jeans,Table,Cookware,Refrigerator,Bedding +25974 2010-03-25 25 Steven M 49 DVD +25975 2010-03-25 85 Mary F 156 DVD,Wrench Set,Software,Color Laser Printer,Freezer,DVD +25976 2010-03-25 22 Zachary M 158 Blankets,Cookware,DVD,Car Seat,Dryer,Microwave +25977 2010-03-25 78 Jasmine F 238 DVD,Wrench Set,Pants,Spark Plugs,Coffee Maker,Grill,Car Audio +25978 2010-03-25 93 Erin F 200 Coffee Maker,Freezer,Games,Refrigerator,Car Audio,DVD,DVD,Blanket +25979 2010-03-25 75 Christina F 29 Freezer +25980 2010-03-25 51 Jessica F 49 Microwave +25981 2010-03-25 2 Christopher M 24 DVD,Washer +25982 2010-03-25 93 Erin F 140 Cookware,Adapter,Camcorder,DVD,Dishwasher +25983 2010-03-25 15 Anthony M 196 DVD,Vacuum,Grill,Pants,Refrigerator,Freezer,DVD +25984 2010-03-25 70 Melissa F 360 Dolls,Camcorder,Dishwasher,Car Seat,Bicycle,DVD,Air Compressor,Grill,Keychain +25985 2010-03-25 7 Andrew M 150 Dolls,Microwave,pillows +25986 2010-03-25 64 Kayla F 180 Boots,Color Laser Printer,Jeans,Headphones +25987 2010-03-25 11 Ryan M 72 Software,Washer,Grill,Color Laser Printer +25988 2010-03-25 89 Crystal F 96 Headphones,Boots,Dolls +25989 2010-03-25 4 Joshua M 156 2-Way Radio,Car Audio,Blanket,Car Seat,Cookware,DVD,Blankets,Grill,Keychain,Pants,Grill,Adapter +25990 2010-03-25 39 Stephen M 30 Car Seat +25991 2010-03-25 75 Christina F 130 Car Audio,Printers,Keychain,Washer & Dryer,Games,DVD,Pillows,DVD,Sweater,Microwave +25992 2010-03-25 33 Benjamin M 401 Freezer,Blankets,Bedding,Blanket,Keychain,DVD,Vacuum,DVD,Pillows,Coffee Maker,Boots,Spark Plugs +25993 2010-03-25 39 Stephen M 319 Vacuum,Washer & Dryer,Cookware,DVD,Grill,Bicycle,Pillows,Keychain,Blanket,Air Compressor,Blankets +25994 2010-03-25 44 Nathan M 27 Coffee Maker +25995 2010-03-25 99 Cassandra F 63 Boots,Blanket,Table +25996 2010-03-26 99 Cassandra F 144 Car Audio,Blanket,Bedding,DVD,Dolls,Vacuum,Software,Adapter +25997 2010-03-26 80 Hannah F 208 Games,Software,Pillows,Dishwasher,Boots,Dolls,Camcorder,Refrigerator +25998 2010-03-26 18 Kyle M 358 Grill,Blankets,Vacuum,Pillows,Coffee Maker,DVD,Cookware,Wrench Set,Blanket,Spark Plugs,Software,Boots +25999 2010-03-26 14 Nicholas M 24 Dolls +26000 2010-03-26 42 Travis M 85 Blankets,DVD +26001 2010-03-26 18 Kyle M 352 Wrench Set,Camcorder,Coffee Maker,Microwave,Boots,Refrigerator,Jeans,pillows +26002 2010-03-26 31 Cody M 36 DVD +26003 2010-03-26 98 Allison F 216 Coffee Maker,Microwave,Keychain,Bedding,Software,Wrench Set,DVD,Adapter,Refrigerator,Boots,Washer,Pants +26004 2010-03-26 70 Melissa F 328 Software,Washer,Coffee Maker,Bedding,Car Audio,Blanket,DVD,Microwave +26005 2010-03-26 87 Alexandra F 144 Games,Refrigerator,Color Laser Printer,Car Audio,Jeans,Wrench Set +26006 2010-03-26 2 Christopher M 218 Pants,Blanket,Car Seat,DVD,Car Audio,Washer & Dryer,DVD,Games,Washer,Headphones +26007 2010-03-26 18 Kyle M 72 Pillows,Air Compressor,Wrench Set,Camcorder,Color Laser Printer,Microwave +26008 2010-03-26 15 Anthony M 217 Camcorder,Vacuum,Air Compressor,Wrench Set,Printers,Microwave +26009 2010-03-26 83 Victoria F 198 Adapter,Refrigerator,Washer & Dryer,Bicycle,Air Compressor,Pillows +26010 2010-03-26 48 Jesse M 370 Car Audio,DVD,DVD,DVD,Sweater,Grill,Pants,Coffee Maker,Printers,Camcorder,Washer,Pillows +26011 2010-03-26 84 Sara F 308 Refrigerator,Bicycle,Boots,DVD,DVD,Bedding,Coffee Maker,Pants,Camcorder,DVD,Table +26012 2010-03-26 80 Hannah F 190 DVD,Boots,Spark Plugs,Adapter,Printers,Cookware,2-Way Radio,Dishwasher,Dryer,Bicycle +26013 2010-03-26 24 Eric M 336 DVD,Grill,Coffee Maker,Washer & Dryer,2-Way Radio,Boots,Wrench Set,Cookware +26014 2010-03-26 15 Anthony M 48 Table +26015 2010-03-26 85 Mary F 76 Dishwasher,Microwave +26016 2010-03-26 66 Rachel F 62 Grill,Refrigerator +26017 2010-03-26 19 Brandon M 423 DVD,Grill,Car Audio,Washer,Boots,Pants,Refrigerator,Blanket,DVD +26018 2010-03-26 99 Cassandra F 46 Boots,Headphones +26019 2010-03-26 13 Robert M 132 Dolls,Headphones,Pants,Printers,Coffee Maker,Dishwasher +26020 2010-03-26 37 Sean M 133 Car Audio,Air Compressor,DVD,pillows +26021 2010-03-26 56 Sarah F 132 Wrench Set,DVD,Camcorder,Software,Spark Plugs,Games,Adapter,Car Audio,2-Way Radio,Bedding,DVD,Boots +26022 2010-03-26 95 Anna F 84 Jeans,Refrigerator +26023 2010-03-26 2 Christopher M 90 Pillows,Dryer,DVD,DVD,DVD,Microwave +26024 2010-03-26 55 Samantha F 147 Bedding,Blanket,Grill,Boots,DVD,Washer,Adapter +26025 2010-03-26 55 Samantha F 26 DVD,DVD +26026 2010-03-26 22 Zachary M 88 Color Laser Printer,Air Compressor,Car Seat,Blankets,Grill,Vacuum,Headphones +26027 2010-03-26 2 Christopher M 330 Air Compressor,Adapter,Blanket,Vacuum,DVD,Sweater,Color Laser Printer,Washer & Dryer,Dolls,Dishwasher +26028 2010-03-26 69 Heather F 144 Software,Adapter,DVD,Printers,Headphones,Air Compressor,Coffee Maker,DVD +26029 2010-03-26 63 Nicole F 260 Coffee Maker,Blanket,Washer & Dryer,Air Compressor,Wrench Set,Headphones,Spark Plugs,DVD,Freezer,DVD +26030 2010-03-26 81 Kimberly F 78 Car Seat,Headphones,Pillows +26031 2010-03-26 50 Dustin M 414 Adapter,DVD,Dryer,Vacuum,Color Laser Printer,Table,Cookware,Dishwasher,Dolls +26032 2010-03-26 13 Robert M 412 Pants,Cookware,2-Way Radio,Dryer,Adapter,Air Compressor,Software,Wrench Set,Vacuum,DVD +26033 2010-03-26 39 Stephen M 154 Microwave,DVD,Cookware,Washer & Dryer,Vacuum,Refrigerator,Pillows +26034 2010-03-26 41 Jose M 326 Blankets,Microwave,Dryer,Dishwasher,Spark Plugs,Software,Headphones,pillows,Bicycle +26035 2010-03-26 98 Allison F 126 Washer & Dryer,Dryer,2-Way Radio +26036 2010-03-26 61 Megan F 184 Microwave,DVD,DVD,Printers +26037 2010-03-26 100 Caitlin F 22 2-Way Radio,DVD +26038 2010-03-26 96 Taylor F 11 Color Laser Printer +26039 2010-03-26 78 Jasmine F 400 Cookware,Camcorder,Blankets,Dishwasher,Adapter,Coffee Maker,Wrench Set,Color Laser Printer,Boots,DVD +26040 2010-03-26 26 Thomas M 57 Adapter,Car Seat,Grill +26041 2010-03-26 83 Victoria F 32 Sweater +26042 2010-03-26 21 Tyler M 36 DVD +26043 2010-03-26 89 Crystal F 189 Spark Plugs,Blankets,Cookware,Games,Jeans,Pillows,pillows,Keychain,Camcorder +26044 2010-03-26 89 Crystal F 60 Dryer,Adapter,Camcorder,Wrench Set +26045 2010-03-26 43 Jeffrey M 148 Color Laser Printer,DVD,Sweater,Blankets +26046 2010-03-26 5 Daniel M 124 Cookware,Bicycle,Refrigerator,Color Laser Printer,Headphones,Keychain +26047 2010-03-26 67 Courtney F 16 DVD +26048 2010-03-26 89 Crystal F 190 Table,Washer,Adapter,Headphones,Washer & Dryer +26049 2010-03-26 18 Kyle M 182 Spark Plugs,Grill,Jeans,Dolls,DVD,Cookware,pillows +26050 2010-03-26 33 Benjamin M 35 Pants,Freezer,Bicycle +26051 2010-03-26 29 Jordan M 135 Coffee Maker,Spark Plugs,Car Seat,Dolls,DVD +26052 2010-03-26 15 Anthony M 156 Washer,Blankets,Bicycle,Pants,Wrench Set,Car Seat,Games,Sweater,DVD,Spark Plugs +26053 2010-03-26 83 Victoria F 126 DVD,Sweater,Vacuum,Grill,Blankets,Boots,Car Audio,Software,DVD +26054 2010-03-26 33 Benjamin M 45 Dolls +26055 2010-03-26 97 Maria F 72 Games,Air Compressor,DVD +26056 2010-03-26 15 Anthony M 98 Table,Dolls +26057 2010-03-26 45 Samuel M 156 DVD,DVD,Sweater,Refrigerator,Boots,Camcorder +26058 2010-03-26 31 Cody M 174 Sweater,Car Audio,Dryer,Software +26059 2010-03-26 42 Travis M 98 Wrench Set,Dishwasher,Dolls,Software,Keychain,Blanket,Freezer +26060 2010-03-26 18 Kyle M 102 Camcorder,Adapter,Color Laser Printer,Bedding,Washer,Software,Keychain,pillows,Bicycle,Air Compressor +26061 2010-03-26 30 Timothy M 152 Adapter,Washer,Coffee Maker,Dishwasher,Microwave,Camcorder,pillows,Color Laser Printer +26062 2010-03-26 38 Charles M 136 DVD,Washer & Dryer,Blanket,Color Laser Printer +26063 2010-03-26 40 Jeremy M 140 Cookware,Blankets,Keychain,Dishwasher,Grill,Pants,Washer & Dryer,2-Way Radio,Bedding,Washer +26064 2010-03-26 100 Caitlin F 329 Coffee Maker,Grill,DVD,Pillows,Pants,Air Compressor,Games +26065 2010-03-26 43 Jeffrey M 310 Air Compressor,Freezer,Dryer,DVD,Table,pillows,Microwave,Cookware,DVD,Pants +26066 2010-03-26 21 Tyler M 408 Headphones,Car Audio,Sweater,Pillows,Vacuum,DVD,Boots,2-Way Radio,Freezer,Printers,Dryer,Table +26067 2010-03-26 95 Anna F 40 Air Compressor,Washer +26068 2010-03-26 44 Nathan M 55 Boots,Color Laser Printer,Pants +26069 2010-03-26 67 Courtney F 396 DVD,Keychain,Coffee Maker,Headphones,Microwave,Car Seat,2-Way Radio,Spark Plugs,Printers,Pillows,Air Compressor +26070 2010-03-26 61 Megan F 248 Dishwasher,Games,Washer,Vacuum,Car Seat,Pillows,Camcorder,Sweater +26071 2010-03-26 94 Brittney F 128 Jeans,DVD,Software,Dryer,Microwave,Bedding,Pillows,Car Seat +26072 2010-03-26 39 Stephen M 96 Grill,DVD,Freezer,Vacuum,Coffee Maker +26073 2010-03-26 54 Amanda F 288 Keychain,Software,Blankets,2-Way Radio,DVD,DVD,Jeans,Air Compressor +26074 2010-03-26 78 Jasmine F 330 Vacuum,Microwave,Car Audio,DVD,Pants,pillows,Blanket,Car Seat,DVD,Headphones +26075 2010-03-26 63 Nicole F 136 Dryer,Car Audio,Bicycle,Dishwasher +26076 2010-03-26 1 Michael M 328 Bicycle,Washer,Spark Plugs,Jeans,pillows,Pants,DVD,Bedding,Blanket,Car Seat,DVD,Adapter +26077 2010-03-26 41 Jose M 172 Dryer,2-Way Radio,Table,DVD +26078 2010-03-26 73 Tiffany F 210 Adapter,Vacuum,Pants,Car Audio,Grill,Bedding +26079 2010-03-26 100 Caitlin F 112 Refrigerator,Bicycle,pillows,Microwave +26080 2010-03-26 17 Jonathan M 271 Grill,Printers,2-Way Radio,Jeans,Microwave,Blankets +26081 2010-03-26 22 Zachary M 272 Keychain,Car Seat,Color Laser Printer,Wrench Set,Printers,Air Compressor,DVD,Refrigerator +26082 2010-03-26 13 Robert M 258 Table,Microwave,Blanket,Blankets,Dishwasher,DVD,Car Audio +26083 2010-03-26 95 Anna F 34 Grill +26084 2010-03-26 55 Samantha F 27 Dishwasher +26085 2010-03-26 90 Andrea F 33 Air Compressor,Blanket,Car Seat +26086 2010-03-26 16 William M 309 pillows,Headphones,DVD,Camcorder,Cookware,2-Way Radio,DVD,Freezer,Color Laser Printer +26087 2010-03-26 80 Hannah F 60 Car Audio,Grill +26088 2010-03-27 60 Lauren F 132 Spark Plugs,Games,Camcorder +26089 2010-03-27 89 Crystal F 84 Washer & Dryer,Pillows,DVD,Printers +26090 2010-03-27 62 Emily F 60 Vacuum,Software,Blankets +26091 2010-03-27 42 Travis M 41 Car Seat +26092 2010-03-27 91 Kelly F 100 Dolls,Grill,Car Audio,Color Laser Printer,Blanket +26093 2010-03-27 46 Mark M 87 Microwave,Dolls,Wrench Set +26094 2010-03-27 46 Mark M 326 Jeans,Vacuum,DVD,DVD,Wrench Set,Blanket,Color Laser Printer,Grill,Printers,Table +26095 2010-03-27 46 Mark M 195 Jeans,Bedding,Cookware,Keychain,Washer & Dryer +26096 2010-03-27 60 Lauren F 11 Refrigerator +26097 2010-03-27 2 Christopher M 126 Grill,Software,Vacuum,Color Laser Printer,DVD,Air Compressor +26098 2010-03-27 52 Ashley F 15 Color Laser Printer +26099 2010-03-27 21 Tyler M 264 DVD,2-Way Radio,Adapter,Camcorder,Pants,DVD,Games,Refrigerator,Car Audio,DVD,Cookware +26100 2010-03-27 87 Alexandra F 114 Jeans,DVD,Boots +26101 2010-03-27 99 Cassandra F 96 Car Seat,Wrench Set,Spark Plugs,Blanket,Cookware,Bicycle +26102 2010-03-27 31 Cody M 123 Coffee Maker,DVD,Adapter,Grill,DVD,Software,Dolls,pillows +26103 2010-03-27 2 Christopher M 123 Boots,Wrench Set,Air Compressor +26104 2010-03-27 68 Danielle F 300 DVD,Pillows,DVD,Table,Keychain,Vacuum +26105 2010-03-27 45 Samuel M 108 Dolls,DVD,Dishwasher,Car Seat,Vacuum,Dryer +26106 2010-03-27 39 Stephen M 54 Car Seat,Color Laser Printer,Sweater +26107 2010-03-27 55 Samantha F 423 Bicycle,Games,Washer & Dryer,Sweater,Blankets,Jeans,Bedding,pillows,DVD +26108 2010-03-27 13 Robert M 285 DVD,Jeans,Car Audio,Blankets,Games,Washer,Spark Plugs,Dolls,DVD,Coffee Maker,Color Laser Printer,2-Way Radio +26109 2010-03-27 49 Paul M 43 DVD +26110 2010-03-27 6 David M 609 2-Way Radio,Grill,Camcorder,Printers,DVD,Microwave,Sweater,Dryer,Air Compressor,Bicycle,Color Laser Printer,Keychain +26111 2010-03-27 96 Taylor F 230 Car Seat,Camcorder,Keychain,Microwave,Spark Plugs,2-Way Radio,Bicycle,Cookware,Refrigerator,Color Laser Printer +26112 2010-03-27 35 Richard M 28 DVD +26113 2010-03-27 61 Megan F 100 Car Seat,Dolls,Sweater,Air Compressor +26114 2010-03-27 53 Brittany F 52 Table,Software +26115 2010-03-27 78 Jasmine F 528 Washer & Dryer,DVD,Coffee Maker,Headphones,Games,Jeans,pillows,Wrench Set,Refrigerator,Dolls,Freezer +26116 2010-03-27 59 Elizabeth F 296 DVD,Blankets,Blanket,Color Laser Printer,Bicycle,pillows,DVD,2-Way Radio +26117 2010-03-27 75 Christina F 290 Washer & Dryer,DVD,pillows,Bedding,Table,Car Audio,Software,Car Seat,Boots,DVD +26118 2010-03-27 77 Alyssa F 144 DVD,Adapter,2-Way Radio,pillows +26119 2010-03-27 25 Steven M 246 pillows,Microwave,Pillows,Washer & Dryer,Freezer,Blanket +26120 2010-03-27 50 Dustin M 25 DVD +26121 2010-03-27 44 Nathan M 296 pillows,Software,Car Seat,Spark Plugs,Grill,DVD,Sweater,Air Compressor +26122 2010-03-27 17 Jonathan M 250 Bicycle,Blanket,DVD,Washer & Dryer,Grill,Dishwasher,Jeans,Games,pillows,Air Compressor +26123 2010-03-27 40 Jeremy M 495 Pants,Bicycle,2-Way Radio,pillows,Car Audio,Keychain,Spark Plugs,Software,Jeans,Grill,DVD +26124 2010-03-27 49 Paul M 239 Car Audio,Camcorder,Spark Plugs,Software,DVD,Headphones,Pillows,Wrench Set,Blanket,Car Seat,Air Compressor +26125 2010-03-27 50 Dustin M 32 DVD +26126 2010-03-27 50 Dustin M 252 Jeans,Games,Boots,Sweater,DVD,Pants +26127 2010-03-27 81 Kimberly F 36 Pillows,Table,Car Seat +26128 2010-03-27 33 Benjamin M 202 Printers,Bedding,Dishwasher,Table,DVD +26129 2010-03-27 12 John M 369 Wrench Set,Boots,Dishwasher,Grill,Dryer,Spark Plugs,Coffee Maker,Blanket,DVD +26130 2010-03-27 56 Sarah F 100 Grill,Spark Plugs,Freezer,Camcorder,Printers,Cookware,DVD,Coffee Maker,Pants,Headphones +26131 2010-03-27 8 James M 95 DVD,Jeans,Keychain,Pillows,Washer & Dryer +26132 2010-03-27 24 Eric M 114 Camcorder,pillows,Pants +26133 2010-03-27 11 Ryan M 170 Software,Jeans,Dolls,Cookware,Bedding +26134 2010-03-27 28 Alexander M 71 2-Way Radio,Table,Cookware +26135 2010-03-27 44 Nathan M 36 Pillows +26136 2010-03-27 76 Katherine F 330 Blankets,Camcorder,DVD,Washer & Dryer,Sweater,Wrench Set,DVD,DVD,Headphones,Bedding,Table +26137 2010-03-27 67 Courtney F 18 DVD +26138 2010-03-27 56 Sarah F 135 Printers,Washer,Games,Color Laser Printer,pillows,Car Audio,Pillows,DVD,Dryer +26139 2010-03-27 71 Rebecca F 264 Cookware,Adapter,Bicycle,DVD,Car Seat,Software,Grill,Headphones +26140 2010-03-27 48 Jesse M 458 Refrigerator,Color Laser Printer,DVD,Adapter,Microwave,Bicycle,Car Seat,Jeans,Grill,DVD,Software +26141 2010-03-27 30 Timothy M 42 Refrigerator,Vacuum +26142 2010-03-27 88 Amy F 126 Printers,Dryer,DVD +26143 2010-03-27 20 Jacob M 234 Washer & Dryer,DVD,Boots,Software,Games,Jeans +26144 2010-03-27 59 Elizabeth F 470 Sweater,Refrigerator,Blankets,Vacuum,Camcorder,Color Laser Printer,Freezer,Microwave,Jeans,Spark Plugs +26145 2010-03-27 26 Thomas M 204 DVD,Jeans,Dryer,Coffee Maker,Bicycle,Blankets,Freezer,DVD,Cookware,Games,Refrigerator,Car Audio +26146 2010-03-27 36 Patrick M 145 Dishwasher,Car Audio,Vacuum +26147 2010-03-27 86 Erica F 125 DVD,Sweater,Refrigerator,Pillows,Bedding +26148 2010-03-27 73 Tiffany F 276 DVD,DVD,DVD,Camcorder,Sweater,Software,Wrench Set,Pillows,Car Seat,Bicycle,Color Laser Printer,Headphones +26149 2010-03-27 61 Megan F 324 Sweater,Adapter,Car Audio,Pants,Headphones,Vacuum,DVD,Keychain,Car Seat,pillows,Cookware,Blanket +26150 2010-03-27 31 Cody M 220 Wrench Set,Coffee Maker,Keychain,Software,Bicycle +26151 2010-03-27 34 Aaron M 189 Washer & Dryer,Headphones,Sweater,Pants,Keychain,DVD,Adapter,Software,Blankets +26152 2010-03-27 15 Anthony M 52 DVD,Dolls +26153 2010-03-27 98 Allison F 460 Bedding,Keychain,Wrench Set,Air Compressor,Headphones,Pillows,Printers,Cookware,Software,Dryer +26154 2010-03-27 57 Stephanie F 328 Pillows,Blanket,Wrench Set,Headphones,Bedding,Boots,Car Audio,DVD +26155 2010-03-27 68 Danielle F 128 Color Laser Printer,Refrigerator,pillows,Washer +26156 2010-03-27 88 Amy F 198 Freezer,Grill,Sweater,Dryer,Washer & Dryer,Air Compressor +26157 2010-03-27 6 David M 396 Microwave,Printers,Refrigerator,Cookware,Dolls,Software,Color Laser Printer,Bedding,Freezer,Spark Plugs,Vacuum,Coffee Maker +26158 2010-03-27 78 Jasmine F 88 Cookware,Printers,Coffee Maker,Software,Air Compressor,Keychain,Washer & Dryer,Pillows +26159 2010-03-27 87 Alexandra F 222 Software,Car Seat,Dolls,Car Audio,Blanket,DVD +26160 2010-03-27 65 Amber F 440 Dryer,Dolls,Keychain,Spark Plugs,Dishwasher,Cookware,Washer,Blanket,Camcorder,Printers +26161 2010-03-27 90 Andrea F 168 DVD,DVD,Software,Adapter,DVD,Freezer +26162 2010-03-27 78 Jasmine F 62 Sweater,Keychain +26163 2010-03-27 72 Michelle F 45 Washer & Dryer,Games,Spark Plugs +26164 2010-03-27 85 Mary F 19 Headphones +26165 2010-03-27 15 Anthony M 224 Printers,Keychain,Wrench Set,DVD,Adapter,Bicycle,Sweater +26166 2010-03-27 73 Tiffany F 132 DVD,Pillows,Coffee Maker +26167 2010-03-27 79 Laura F 130 DVD,Camcorder,Adapter,DVD,Headphones +26168 2010-03-27 71 Rebecca F 495 Microwave,Sweater,Games,Jeans,Coffee Maker,DVD,Headphones,Air Compressor,Printers,Washer & Dryer,Grill +26169 2010-03-27 94 Brittney F 392 Coffee Maker,DVD,Dishwasher,Car Audio,Dolls,Cookware,Air Compressor,Grill +26170 2010-03-28 88 Amy F 154 Washer & Dryer,Washer,Bicycle,Color Laser Printer,DVD,Spark Plugs,Jeans,DVD,Car Seat,Camcorder,Table +26171 2010-03-28 94 Brittney F 24 Games,Wrench Set +26172 2010-03-28 44 Nathan M 12 Microwave +26173 2010-03-28 52 Ashley F 40 Blankets +26174 2010-03-28 4 Joshua M 368 Keychain,Dishwasher,Pants,Grill,DVD,Headphones,Printers,DVD,Vacuum,Car Seat,Cookware,Pillows +26175 2010-03-28 66 Rachel F 246 Headphones,Software,Jeans,Blanket,Grill,Air Compressor +26176 2010-03-28 36 Patrick M 402 Pillows,Jeans,Freezer,DVD,Adapter,pillows,Coffee Maker,Washer,Cookware,Software,Sweater +26177 2010-03-28 66 Rachel F 250 Freezer,Grill,Headphones,pillows,Sweater,Car Seat,Pillows,Wrench Set,Refrigerator,DVD +26178 2010-03-28 85 Mary F 270 2-Way Radio,Camcorder,Car Seat,Grill,Grill,Freezer,Wrench Set,DVD,Car Audio,Air Compressor +26179 2010-03-28 16 William M 215 Car Audio,Dishwasher,Grill,Games,Keychain +26180 2010-03-28 29 Jordan M 452 Spark Plugs,Blanket,Printers,Freezer,2-Way Radio,Microwave,Grill,DVD,DVD,Adapter +26181 2010-03-28 31 Cody M 203 Color Laser Printer,Grill,Refrigerator,Cookware,Grill,DVD,Microwave +26182 2010-03-28 93 Erin F 290 Car Audio,2-Way Radio,Software,Blanket,Dolls,Table,Wrench Set,Air Compressor,Boots,DVD +26183 2010-03-28 42 Travis M 232 DVD,Boots,Color Laser Printer,2-Way Radio,DVD,Keychain,Vacuum,Games +26184 2010-03-28 69 Heather F 192 Coffee Maker,Air Compressor,Keychain,Washer & Dryer,Microwave,DVD,Camcorder,Wrench Set,Car Seat,Dishwasher,Car Audio,Software +26185 2010-03-28 65 Amber F 387 Games,Dolls,Jeans,Color Laser Printer,Spark Plugs,Dishwasher,Adapter,DVD,DVD +26186 2010-03-28 17 Jonathan M 50 Color Laser Printer +26187 2010-03-28 16 William M 48 Grill +26188 2010-03-28 35 Richard M 43 Camcorder +26189 2010-03-28 13 Robert M 330 Dolls,Grill,Bedding,Coffee Maker,Games,Air Compressor,Washer,Vacuum,Dishwasher,DVD +26190 2010-03-28 87 Alexandra F 600 Blanket,DVD,Grill,Pants,Refrigerator,Dolls,Pillows,Color Laser Printer,Headphones,Software,Jeans,Air Compressor +26191 2010-03-28 9 Justin M 81 DVD,Software,Blanket +26192 2010-03-28 38 Charles M 161 Microwave,Camcorder,Boots,Headphones +26193 2010-03-28 87 Alexandra F 90 DVD,Vacuum,Coffee Maker,Grill,Dolls,Bedding +26194 2010-03-28 95 Anna F 432 2-Way Radio,Blanket,DVD,Adapter,Spark Plugs,Freezer,DVD,Wrench Set,Microwave +26195 2010-03-28 54 Amanda F 11 Sweater +26196 2010-03-28 48 Jesse M 175 Dishwasher,DVD,Adapter,Blankets,Freezer,DVD,Grill,Sweater +26197 2010-03-28 89 Crystal F 38 Car Seat +26198 2010-03-28 38 Charles M 117 Air Compressor,Wrench Set,Washer & Dryer,Adapter,Bedding,Printers,Cookware,Grill,Vacuum,DVD,Headphones +26199 2010-03-28 99 Cassandra F 140 DVD,Headphones,Dryer,DVD,Vacuum,Wrench Set,DVD +26200 2010-03-28 11 Ryan M 111 Pillows,Bicycle,Coffee Maker,Spark Plugs,Software +26201 2010-03-28 36 Patrick M 54 Bedding,Microwave +26202 2010-03-28 92 Kristen F 144 Dryer,Refrigerator,Jeans,DVD,pillows,Sweater,Blankets,Car Audio,Adapter +26203 2010-03-28 42 Travis M 462 DVD,Wrench Set,Software,Blanket,Headphones,Games,Dolls,Pillows,Coffee Maker,Washer & Dryer,Adapter +26204 2010-03-28 65 Amber F 138 Pillows,Air Compressor,pillows +26205 2010-03-28 1 Michael M 192 Jeans,Dishwasher,Spark Plugs,Freezer,Coffee Maker,Blankets,2-Way Radio,Vacuum,pillows,Dolls,Microwave,Table +26206 2010-03-28 85 Mary F 13 Refrigerator +26207 2010-03-28 19 Brandon M 160 Table,Dryer,Games,Freezer,Car Audio,Headphones,2-Way Radio,Pants +26208 2010-03-28 76 Katherine F 132 Table,Dolls,DVD,Printers,Dishwasher,Car Seat,Bedding,Cookware,2-Way Radio,Microwave,Refrigerator,Blankets +26209 2010-03-28 17 Jonathan M 100 pillows,Adapter,Keychain,Vacuum,DVD +26210 2010-03-28 43 Jeffrey M 50 Sweater,Blanket,Keychain +26211 2010-03-28 5 Daniel M 288 Headphones,Refrigerator,pillows,Grill,DVD,Software,Freezer,Table,DVD,Vacuum,Camcorder,Color Laser Printer +26212 2010-03-28 88 Amy F 144 Microwave,DVD,Keychain +26213 2010-03-28 68 Danielle F 60 Pants,Table,Bicycle,Spark Plugs,DVD,Color Laser Printer +26214 2010-03-28 6 David M 497 DVD,DVD,Games,pillows,Freezer,Headphones,Refrigerator,Pants,Vacuum,Adapter,Camcorder +26215 2010-03-28 55 Samantha F 43 Jeans +26216 2010-03-28 2 Christopher M 39 pillows +26217 2010-03-28 93 Erin F 160 Washer,pillows,Pillows,Air Compressor,Car Audio,Adapter,Boots,Microwave,Camcorder,Jeans +26218 2010-03-28 25 Steven M 200 Washer,Table,Refrigerator,Coffee Maker,Printers,Boots,DVD,Washer & Dryer,DVD +26219 2010-03-28 99 Cassandra F 196 Dryer,Spark Plugs,Adapter,DVD,Car Seat,Wrench Set,DVD +26220 2010-03-28 64 Kayla F 308 Dishwasher,Washer,Microwave,Vacuum,Camcorder,Bedding,Color Laser Printer +26221 2010-03-28 68 Danielle F 96 Spark Plugs,Camcorder,Keychain,Jeans,Dishwasher,Bedding,Headphones,Games +26222 2010-03-28 19 Brandon M 179 pillows,Coffee Maker,Washer,Dryer,DVD +26223 2010-03-28 19 Brandon M 77 DVD,2-Way Radio,DVD,Boots,Spark Plugs,Blankets,Blanket +26224 2010-03-28 100 Caitlin F 588 Jeans,Table,Boots,Microwave,Dolls,Pants,Car Seat,DVD,Adapter,DVD,Headphones,DVD +26225 2010-03-28 72 Michelle F 350 Refrigerator,Sweater,Camcorder,Pillows,Boots,Grill,Microwave +26226 2010-03-28 71 Rebecca F 492 Coffee Maker,Dishwasher,DVD,DVD,Software,Vacuum,Wrench Set,Car Audio,Pillows,Color Laser Printer,Printers,Pants +26227 2010-03-28 11 Ryan M 60 Grill,Cookware,Jeans,Wrench Set +26228 2010-03-28 83 Victoria F 48 Color Laser Printer +26229 2010-03-28 4 Joshua M 95 Software,Washer,Blankets,2-Way Radio,Printers +26230 2010-03-28 6 David M 47 Bicycle +26231 2010-03-28 81 Kimberly F 60 Pants,pillows,Washer,Camcorder,Cookware +26232 2010-03-28 27 Brian M 47 pillows,Jeans,Adapter +26233 2010-03-28 34 Aaron M 155 Pants,Dryer,Car Seat,Spark Plugs,Wrench Set +26234 2010-03-28 81 Kimberly F 231 Color Laser Printer,Refrigerator,Dishwasher,Microwave,Vacuum,Bedding,Car Seat +26235 2010-03-28 3 Matthew M 21 Pants +26236 2010-03-28 62 Emily F 200 Car Audio,Freezer,Dryer,Sweater,Table,Jeans,Headphones,Keychain +26237 2010-03-28 55 Samantha F 228 Jeans,pillows,Boots,Cookware,Color Laser Printer,Pillows +26238 2010-03-28 12 John M 560 Freezer,Dishwasher,Color Laser Printer,DVD,Washer,DVD,Coffee Maker,Games,Pillows,Grill,Vacuum +26239 2010-03-28 22 Zachary M 60 Pants,Pillows,Dryer,Printers,Color Laser Printer +26240 2010-03-28 9 Justin M 218 Pants,Software,Coffee Maker,Jeans,pillows,Boots,Dolls,Refrigerator,Car Audio,Washer,DVD,Headphones +26241 2010-03-28 41 Jose M 232 Camcorder,Pants,DVD,Jeans,DVD,Color Laser Printer,Dishwasher,Blanket +26242 2010-03-28 35 Richard M 216 DVD,Grill,Keychain,Games,DVD,Car Audio +26243 2010-03-28 10 Joseph M 64 Coffee Maker,Keychain +26244 2010-03-28 63 Nicole F 370 Blankets,Color Laser Printer,Bedding,Bicycle,Washer & Dryer,Table,Pants,Blanket,Pillows,Software +26245 2010-03-28 88 Amy F 144 Coffee Maker,DVD,DVD +26246 2010-03-28 69 Heather F 444 Washer,2-Way Radio,Bicycle,DVD,pillows,Pillows,Coffee Maker,Pants,Games,Freezer,Headphones,Cookware +26247 2010-03-28 65 Amber F 56 Table,Spark Plugs +26248 2010-03-28 10 Joseph M 238 Pillows,Jeans,DVD,Grill,Bedding,Boots,DVD +26249 2010-03-28 52 Ashley F 224 DVD,DVD,Blankets,DVD,Pants,DVD,Adapter,Boots +26250 2010-03-28 58 Jennifer F 368 Table,Coffee Maker,Washer & Dryer,Freezer,pillows,Software,Boots,Refrigerator +26251 2010-03-28 29 Jordan M 144 Car Seat,Games,pillows,Dryer,Bedding,Bicycle,Washer,Refrigerator +26252 2010-03-28 40 Jeremy M 144 pillows,DVD,Dolls,2-Way Radio,Pillows,Adapter,Microwave,DVD,Bicycle,Software,Washer,Vacuum +26253 2010-03-28 46 Mark M 210 Spark Plugs,Dolls,Vacuum,Coffee Maker,Blanket,Printers,Dishwasher +26254 2010-03-28 63 Nicole F 26 Vacuum +26255 2010-03-28 87 Alexandra F 110 DVD,Jeans,Refrigerator,pillows,DVD,Dryer,Adapter,Coffee Maker,Camcorder,Car Audio,Dishwasher +26256 2010-03-28 3 Matthew M 54 Boots,pillows +26257 2010-03-28 83 Victoria F 34 Freezer,Vacuum +26258 2010-03-28 12 John M 424 pillows,Microwave,Printers,Washer,DVD,Air Compressor,Grill,Vacuum,Spark Plugs,Cookware +26259 2010-03-28 61 Megan F 143 DVD,Grill,Software,Table,Games,Color Laser Printer,Freezer,Dryer,Boots,Vacuum,DVD +26260 2010-03-28 37 Sean M 143 DVD,Bedding,Dolls,Refrigerator +26261 2010-03-28 86 Erica F 336 pillows,Blankets,Air Compressor,Grill,Adapter,DVD,Dolls,Vacuum +26262 2010-03-28 17 Jonathan M 222 Camcorder,Blanket,DVD,Dishwasher,2-Way Radio,Car Seat,Blankets,Table +26263 2010-03-28 35 Richard M 312 Pillows,Vacuum,pillows,Spark Plugs,Cookware,Pants,Bedding,Games,DVD,Software,Blanket,Adapter +26264 2010-03-29 34 Aaron M 424 Adapter,Games,Jeans,Refrigerator,Washer,Spark Plugs,Grill,DVD,DVD,Dolls +26265 2010-03-29 38 Charles M 270 Boots,Games,Keychain,Air Compressor,Dishwasher,Car Audio,Headphones,Camcorder,Pants +26266 2010-03-29 83 Victoria F 120 Car Seat,Vacuum,Printers,Keychain,Pillows,Blanket,Dishwasher,Jeans,Headphones,Coffee Maker +26267 2010-03-29 67 Courtney F 372 Dolls,Dryer,Pants,Jeans,Grill,Bedding,Sweater,pillows,Wrench Set,Cookware,Coffee Maker,DVD +26268 2010-03-29 95 Anna F 100 Keychain,Bedding,Color Laser Printer,Pillows,DVD +26269 2010-03-29 78 Jasmine F 250 Refrigerator,Table,Vacuum,Pillows,Software +26270 2010-03-29 92 Kristen F 50 Boots +26271 2010-03-29 14 Nicholas M 140 Washer,DVD,Grill,Pants,Blankets,Bedding,Printers +26272 2010-03-29 44 Nathan M 443 Adapter,Table,Bedding,Software,Bicycle,Boots,Coffee Maker,Blankets,Blanket,DVD +26273 2010-03-29 38 Charles M 171 Jeans,Refrigerator,Blankets,Coffee Maker,Software,DVD,Table,Microwave,Air Compressor +26274 2010-03-29 77 Alyssa F 588 Color Laser Printer,Cookware,Jeans,Car Audio,DVD,Car Seat,Spark Plugs,Air Compressor,DVD,Camcorder,Refrigerator,Dryer +26275 2010-03-29 41 Jose M 60 Vacuum,Microwave +26276 2010-03-29 49 Paul M 227 Printers,Blankets,Vacuum,Camcorder,Keychain,Washer & Dryer,Dolls,Coffee Maker,Spark Plugs +26277 2010-03-29 37 Sean M 41 Adapter +26278 2010-03-29 56 Sarah F 100 Grill,Jeans,DVD,Software +26279 2010-03-29 37 Sean M 141 Washer & Dryer,Blanket,Refrigerator +26280 2010-03-29 23 Kevin M 411 Blankets,Software,Pillows,Car Audio,2-Way Radio,Cookware,DVD,Keychain,Dishwasher +26281 2010-03-29 61 Megan F 87 Blanket,pillows,Keychain +26282 2010-03-29 94 Brittney F 200 DVD,Keychain,Bicycle,Dishwasher,Blankets +26283 2010-03-29 35 Richard M 297 Blankets,Printers,Refrigerator,Software,Games,2-Way Radio,DVD,Pants,Freezer +26284 2010-03-30 64 Kayla F 160 Coffee Maker,Spark Plugs,Blanket,Washer & Dryer,DVD,Color Laser Printer,Microwave,Grill +26285 2010-03-30 84 Sara F 100 2-Way Radio,Dryer,Dolls,Blankets +26286 2010-03-30 29 Jordan M 161 Cookware,Car Seat,Washer & Dryer,Air Compressor,pillows +26287 2010-03-30 5 Daniel M 370 Printers,Car Audio,Bedding,Table,Dryer,Refrigerator,Boots,pillows,DVD,Washer & Dryer +26288 2010-03-30 44 Nathan M 337 Spark Plugs,Wrench Set,Games,Bedding,Washer,Keychain,Washer & Dryer,Adapter,Dishwasher +26289 2010-03-30 43 Jeffrey M 200 Blankets,Dolls,Vacuum,Cookware,Air Compressor,Headphones,DVD,DVD +26290 2010-03-30 22 Zachary M 276 Boots,Grill,DVD,pillows,Pants,Vacuum +26291 2010-03-30 78 Jasmine F 310 Grill,Bedding,Spark Plugs,Pants,Keychain,2-Way Radio,Washer & Dryer,Refrigerator,Printers,Software +26292 2010-03-30 1 Michael M 336 Pants,Air Compressor,DVD,Washer & Dryer,Bedding,Sweater,Blankets,pillows,Freezer +26293 2010-03-30 100 Caitlin F 150 Spark Plugs,Bedding,Grill,Headphones,Wrench Set +26294 2010-03-30 29 Jordan M 186 Dishwasher,Car Audio,Dryer,Software,DVD,pillows,Coffee Maker,DVD,Washer,Grill,Vacuum +26295 2010-03-30 42 Travis M 38 Bedding +26296 2010-03-30 87 Alexandra F 175 DVD,Boots,Blankets,Spark Plugs,Jeans +26297 2010-03-30 90 Andrea F 330 Coffee Maker,Boots,Table,Air Compressor,Dishwasher,Pillows,DVD,Sweater,Bedding,Wrench Set +26298 2010-03-30 60 Lauren F 175 Pillows,Air Compressor,Adapter,Washer,Bicycle,Blankets,DVD +26299 2010-03-30 87 Alexandra F 42 Spark Plugs,Pillows,Air Compressor +26300 2010-03-30 90 Andrea F 13 Freezer +26301 2010-03-30 13 Robert M 273 Coffee Maker,2-Way Radio,Freezer,Games,Printers,Blankets,Dishwasher +26302 2010-03-30 78 Jasmine F 112 Freezer,Camcorder,Boots,Keychain +26303 2010-03-30 87 Alexandra F 330 Printers,Blankets,pillows,Dishwasher,Headphones,DVD,DVD,Vacuum,Dolls,Jeans +26304 2010-03-30 62 Emily F 342 DVD,Washer,Boots,Coffee Maker,Freezer,Jeans,Blankets,Table,DVD +26305 2010-03-30 100 Caitlin F 216 DVD,Adapter,Wrench Set,Camcorder,Cookware,DVD,Air Compressor,2-Way Radio,DVD,Printers,Table,Microwave +26306 2010-03-30 91 Kelly F 306 Car Audio,Camcorder,Blanket,Microwave,Grill,Pillows,Wrench Set,Jeans,Coffee Maker +26307 2010-03-30 22 Zachary M 168 Washer,Cookware,Headphones,Games,Refrigerator,Spark Plugs,Microwave,Blankets,Camcorder,2-Way Radio,DVD,Boots +26308 2010-03-30 76 Katherine F 490 DVD,Pants,Washer,Blankets,Dishwasher,Camcorder,Jeans,Washer & Dryer,DVD,Car Audio +26309 2010-03-30 69 Heather F 240 Washer,Refrigerator,Table,DVD,Games,Bedding +26310 2010-03-30 85 Mary F 27 Coffee Maker +26311 2010-03-30 34 Aaron M 34 Washer & Dryer,Microwave +26312 2010-03-30 89 Crystal F 294 Camcorder,Printers,Wrench Set,Table,Bicycle,Blanket +26313 2010-03-30 66 Rachel F 205 Vacuum,Wrench Set,Jeans,Bedding,Car Audio +26314 2010-03-30 100 Caitlin F 222 DVD,Boots,Microwave,Printers,Bedding,Pants +26315 2010-03-30 27 Brian M 234 Headphones,DVD,Camcorder,Grill,Jeans,Dryer +26316 2010-03-30 32 Adam M 240 Refrigerator,Freezer,Car Seat,DVD,Coffee Maker,Software,Bicycle,Grill +26317 2010-03-30 87 Alexandra F 108 Pillows,Car Seat,Refrigerator,Jeans +26318 2010-03-30 23 Kevin M 278 DVD,Car Audio,Car Seat,Washer & Dryer,Printers,Washer,pillows,Blankets,Grill,Dolls,Keychain,Bicycle +26319 2010-03-30 27 Brian M 552 Refrigerator,Dolls,Bicycle,Dryer,DVD,Spark Plugs,Color Laser Printer,DVD,Grill,Keychain,Games,Printers +26320 2010-03-30 22 Zachary M 128 Games,Dishwasher,Washer & Dryer,Sweater +26321 2010-03-30 20 Jacob M 164 Car Audio,Coffee Maker,Bedding,DVD +26322 2010-03-31 85 Mary F 220 Camcorder,DVD,Headphones,Table,Boots,Microwave,DVD,DVD,Freezer,Dishwasher +26323 2010-03-31 53 Brittany F 60 2-Way Radio,Car Seat,Color Laser Printer +26324 2010-03-31 65 Amber F 94 Camcorder,Pants +26325 2010-03-31 13 Robert M 11 Bicycle +26326 2010-03-31 21 Tyler M 305 Adapter,Grill,Printers,Dryer,Pants,Air Compressor,Wrench Set,Washer & Dryer,Spark Plugs,Microwave +26327 2010-03-31 36 Patrick M 189 Headphones,Grill,Vacuum,Dishwasher,Keychain,Coffee Maker,DVD,Blankets,Freezer +26328 2010-03-31 21 Tyler M 197 Car Seat,Pants,Dolls,Air Compressor,Adapter,DVD,2-Way Radio,Blanket,Refrigerator,Spark Plugs,Grill +26329 2010-03-31 19 Brandon M 99 Coffee Maker,Cookware,Dryer,Headphones,Refrigerator,Sweater,Pillows,DVD,Microwave +26330 2010-03-31 10 Joseph M 53 Air Compressor,Dishwasher,Washer +26331 2010-03-31 87 Alexandra F 92 Software,Keychain,Dolls,Washer & Dryer +26332 2010-03-31 14 Nicholas M 242 Car Seat,Keychain,Grill,Washer & Dryer,Blankets +26333 2010-03-31 94 Brittney F 99 Dishwasher,Freezer,DVD +26334 2010-03-31 52 Ashley F 279 Games,Blankets,Keychain,Microwave,DVD,Air Compressor,DVD,DVD,Dolls +26335 2010-03-31 12 John M 376 Washer,Vacuum,Cookware,Bedding,Headphones,Washer & Dryer,Microwave,Grill +26336 2010-03-31 23 Kevin M 184 Software,Table,Coffee Maker,Grill,Jeans,Car Audio +26337 2010-03-31 20 Jacob M 84 DVD,Vacuum,Washer,Freezer,DVD,Refrigerator +26338 2010-03-31 4 Joshua M 190 Dishwasher,DVD,Refrigerator,Blankets,Air Compressor,Microwave,Dryer +26339 2010-03-31 40 Jeremy M 300 Car Audio,DVD,Car Seat,2-Way Radio,Boots,Cookware,Wrench Set,Washer & Dryer,Refrigerator,Blankets +26340 2010-03-31 24 Eric M 151 Microwave,Software,Games +26341 2010-03-31 74 Chelsea F 36 DVD,Washer,Washer & Dryer +26342 2010-03-31 62 Emily F 414 Microwave,Bedding,Color Laser Printer,DVD,Cookware,Jeans,Blankets,Freezer,Games +26343 2010-03-31 3 Matthew M 228 Washer & Dryer,Bedding,Freezer,Grill,Dolls,Air Compressor +26344 2010-03-31 89 Crystal F 21 Freezer +26345 2010-03-31 27 Brian M 288 Dishwasher,2-Way Radio,Color Laser Printer,Bicycle,Pants,Microwave +26346 2010-03-31 84 Sara F 108 Dishwasher,Blanket,Color Laser Printer,DVD,Software,Keychain,Bedding,Jeans,Printers +26347 2010-03-31 42 Travis M 120 Grill,Adapter,Blankets,Dryer,Pillows,Bicycle,Printers,Sweater,Boots,Vacuum,DVD,DVD +26348 2010-03-31 43 Jeffrey M 124 DVD,Dryer,Microwave +26349 2010-03-31 95 Anna F 140 Car Seat,Keychain,DVD,Boots,Grill,Pillows,Microwave +26350 2010-03-31 26 Thomas M 450 Grill,Wrench Set,2-Way Radio,Dryer,Car Audio,Refrigerator,Cookware,Washer & Dryer,Grill,Air Compressor,Bicycle +26351 2010-03-31 72 Michelle F 44 Color Laser Printer,Vacuum,Microwave,Dryer +26352 2010-03-31 24 Eric M 252 Dolls,2-Way Radio,Jeans,Pillows,Washer & Dryer,DVD,DVD,Software +26353 2010-03-31 46 Mark M 70 DVD,Table,Microwave,Printers,DVD,DVD,Camcorder +26354 2010-03-31 58 Jennifer F 41 Headphones +26355 2010-03-31 89 Crystal F 408 Washer & Dryer,Table,Freezer,Air Compressor,Keychain,Sweater,Pillows,Dishwasher,Washer,Grill,Dryer,Dolls +26356 2010-03-31 34 Aaron M 334 Pillows,Cookware,Washer & Dryer,Blanket,Washer,Sweater,Spark Plugs,DVD +26357 2010-03-31 26 Thomas M 231 Blankets,Air Compressor,Adapter,Freezer,Car Seat,DVD,DVD +26358 2010-03-31 93 Erin F 196 Printers,Table,DVD,Dolls +26359 2010-03-31 17 Jonathan M 198 DVD,Grill,Dishwasher,Cookware,Washer & Dryer,Sweater,Adapter,Color Laser Printer,Refrigerator +26360 2010-03-31 11 Ryan M 347 DVD,Dryer,Printers,Air Compressor,DVD,Adapter,DVD,Wrench Set,Boots,2-Way Radio,Table +26361 2010-03-31 29 Jordan M 280 Jeans,Car Audio,Grill,Bedding,Pants,DVD,Microwave,pillows,DVD,Printers +26362 2010-03-31 50 Dustin M 602 Headphones,Dolls,Sweater,Car Audio,2-Way Radio,Jeans,Printers,Dryer,Vacuum,Refrigerator,Spark Plugs,Grill +26363 2010-03-31 89 Crystal F 57 Car Audio,DVD,Pillows +26364 2010-03-31 35 Richard M 166 Color Laser Printer,Dolls,Car Audio,Camcorder,Blankets,DVD,Bicycle +26365 2010-03-31 95 Anna F 49 Microwave +26366 2010-03-31 13 Robert M 157 DVD,Pillows,Wrench Set,DVD,Car Seat,Keychain,Coffee Maker,Boots +26367 2010-03-31 26 Thomas M 21 Printers +26368 2010-03-31 79 Laura F 114 Software,Adapter,Table +26369 2010-03-31 23 Kevin M 128 Table,Bedding,Car Audio,Coffee Maker,Blanket,Camcorder,Headphones,Adapter +26370 2010-03-31 95 Anna F 220 Dishwasher,Camcorder,Microwave,pillows,Adapter,Pillows,Car Seat,Boots,Grill,Vacuum +26371 2010-03-31 16 William M 86 Car Audio,Spark Plugs +26372 2010-04-01 43 Jeffrey M 250 Keychain,DVD,Car Audio,Camcorder,DVD,DVD,Boots,Sweater,Headphones +26373 2010-04-01 98 Allison F 55 Refrigerator,Pants,Coffee Maker,Grill,pillows +26374 2010-04-01 91 Kelly F 93 Pants,Jeans,Wrench Set +26375 2010-04-01 44 Nathan M 495 DVD,Sweater,Jeans,Blankets,Color Laser Printer,Refrigerator,DVD,Games,Boots,Spark Plugs,DVD +26376 2010-04-01 89 Crystal F 252 Dolls,Boots,Air Compressor,Car Audio,Headphones,Jeans +26377 2010-04-01 5 Daniel M 108 pillows,Dryer,Grill,Washer +26378 2010-04-01 81 Kimberly F 12 Blankets +26379 2010-04-01 47 Jason M 234 Refrigerator,2-Way Radio,Printers,DVD,Adapter,Boots +26380 2010-04-01 22 Zachary M 131 Adapter,DVD,Freezer,Washer,Blankets,DVD,Cookware,Refrigerator,Jeans,DVD +26381 2010-04-01 83 Victoria F 50 2-Way Radio,pillows,Boots,Printers,Adapter +26382 2010-04-01 33 Benjamin M 115 Cookware,Bicycle,Freezer,Bedding,pillows +26383 2010-04-01 3 Matthew M 60 Refrigerator,Keychain,pillows +26384 2010-04-01 32 Adam M 94 Adapter,Jeans,Headphones,Wrench Set,Pillows +26385 2010-04-01 47 Jason M 240 Spark Plugs,Sweater,Bicycle,Washer & Dryer,Car Audio,Vacuum +26386 2010-04-01 42 Travis M 130 Spark Plugs,Car Seat,Bicycle,Software,Microwave,Camcorder,Headphones,Bedding +26387 2010-04-01 54 Amanda F 130 2-Way Radio,Software,Air Compressor,Boots,Car Seat +26388 2010-04-01 26 Thomas M 164 Coffee Maker,Spark Plugs,Pants,DVD,Color Laser Printer,Adapter,Games,Dishwasher,Refrigerator,Printers,Grill +26389 2010-04-01 31 Cody M 120 Freezer,Keychain,DVD,Bicycle,Blanket,Software +26390 2010-04-01 66 Rachel F 96 Grill,Microwave,Dishwasher +26391 2010-04-01 39 Stephen M 176 pillows,Bedding,Microwave,Grill,Washer & Dryer,Jeans,Dishwasher,Pants,Software,Adapter,Games +26392 2010-04-01 8 James M 68 Software,Bicycle +26393 2010-04-01 2 Christopher M 260 Blanket,DVD,Car Seat,Freezer,pillows,DVD,2-Way Radio,Bedding,Spark Plugs,Washer +26394 2010-04-01 74 Chelsea F 52 Sweater,Boots,Cookware,Games +26395 2010-04-01 4 Joshua M 308 Sweater,Freezer,Air Compressor,Headphones,Vacuum,Dolls,Car Seat,Pants,DVD,Dishwasher,DVD +26396 2010-04-01 84 Sara F 90 Dishwasher,Pants +26397 2010-04-01 96 Taylor F 44 pillows,DVD +26398 2010-04-01 38 Charles M 24 Jeans +26399 2010-04-01 28 Alexander M 143 Camcorder,DVD,Washer & Dryer,Printers,Bedding,Headphones,2-Way Radio,Adapter,Dryer,Microwave,Dolls +26400 2010-04-01 76 Katherine F 264 Table,Printers,DVD,Jeans,Grill,Software,Refrigerator,Camcorder +26401 2010-04-01 96 Taylor F 108 Boots,Dolls,Sweater,Headphones +26402 2010-04-01 41 Jose M 384 Camcorder,DVD,2-Way Radio,Cookware,Car Seat,Coffee Maker,Refrigerator,Sweater,Microwave,Color Laser Printer,Washer,Car Audio +26403 2010-04-01 49 Paul M 164 Headphones,Dishwasher,Microwave,DVD +26404 2010-04-01 75 Christina F 300 Blankets,Spark Plugs,Color Laser Printer,DVD,DVD,Washer +26405 2010-04-01 69 Heather F 192 Dishwasher,Washer & Dryer,Grill,Blankets,Color Laser Printer,Software,Keychain,DVD +26406 2010-04-01 85 Mary F 456 Dishwasher,Blanket,Freezer,Refrigerator,Air Compressor,Software,Microwave,pillows,Bedding,Printers,Color Laser Printer,Keychain +26407 2010-04-01 1 Michael M 63 Headphones,Grill,Table +26408 2010-04-01 3 Matthew M 296 Printers,Washer,Blanket,DVD,pillows,Car Audio,Car Seat,Cookware,DVD,DVD,Grill,Jeans +26409 2010-04-01 98 Allison F 38 Car Seat,Jeans +26410 2010-04-01 94 Brittney F 72 Bedding,Dishwasher,Dolls +26411 2010-04-01 32 Adam M 200 Refrigerator,Grill,Sweater,Color Laser Printer,Headphones +26412 2010-04-01 78 Jasmine F 132 Wrench Set,Camcorder,pillows,Headphones,Sweater,Cookware,Dishwasher,Printers,Blanket,Washer,Grill,DVD +26413 2010-04-01 69 Heather F 120 Jeans,Refrigerator,Washer,DVD,Coffee Maker +26414 2010-04-01 12 John M 122 Spark Plugs,Dryer,Bedding,Microwave,Washer & Dryer,Vacuum,Blanket,DVD,DVD,Printers +26415 2010-04-01 39 Stephen M 456 Camcorder,Games,DVD,Washer,Dryer,Freezer,Grill,Microwave,Color Laser Printer,Bicycle,Spark Plugs,Blanket +26416 2010-04-01 41 Jose M 105 pillows,Table,Bicycle +26417 2010-04-01 44 Nathan M 392 Grill,DVD,Bicycle,Boots,2-Way Radio,Dryer,Adapter,Cookware +26418 2010-04-02 33 Benjamin M 58 Software,Wrench Set,DVD,Printers,pillows +26419 2010-04-02 60 Lauren F 39 Blankets,Dishwasher,Air Compressor +26420 2010-04-02 2 Christopher M 55 Software,Pants +26421 2010-04-02 82 Kelsey F 136 Sweater,Table,Spark Plugs,Color Laser Printer +26422 2010-04-02 95 Anna F 85 Pillows,Bicycle,Coffee Maker,DVD,Keychain +26423 2010-04-02 74 Chelsea F 93 Camcorder,Jeans,Table +26424 2010-04-02 53 Brittany F 276 Bedding,pillows,Table,Washer & Dryer,Blanket,Sweater,Pants,Freezer,Boots,Color Laser Printer,Dolls,Wrench Set +26425 2010-04-02 6 David M 154 Pillows,DVD,Dishwasher,Grill,Grill,DVD,Headphones,DVD,Wrench Set,Camcorder,Blanket +26426 2010-04-02 99 Cassandra F 90 Boots,Adapter,Freezer,pillows,Grill,Jeans +26427 2010-04-02 59 Elizabeth F 480 Games,Headphones,Boots,Sweater,DVD,Cookware,Freezer,Pillows,Dishwasher,2-Way Radio,Pants,Jeans +26428 2010-04-02 51 Jessica F 126 Dryer,Bicycle,Sweater +26429 2010-04-02 40 Jeremy M 87 Adapter,DVD,DVD +26430 2010-04-02 82 Kelsey F 432 Software,Printers,DVD,Adapter,Vacuum,Microwave,DVD,DVD,Bicycle,Headphones,Bedding,pillows +26431 2010-04-02 3 Matthew M 473 DVD,Grill,Vacuum,Boots,DVD,Sweater,Cookware,DVD,Bedding,Air Compressor,Adapter +26432 2010-04-02 51 Jessica F 10 Dolls +26433 2010-04-02 74 Chelsea F 65 Printers,Grill,Vacuum,Wrench Set,Games +26434 2010-04-02 80 Hannah F 384 Wrench Set,Pillows,Grill,Bicycle,Jeans,DVD,Blanket,Coffee Maker +26435 2010-04-02 81 Kimberly F 108 Games,Vacuum,Boots,2-Way Radio +26436 2010-04-02 77 Alyssa F 60 pillows,Color Laser Printer,2-Way Radio +26437 2010-04-02 49 Paul M 231 Car Seat,DVD,Washer & Dryer,Bicycle,Grill,Coffee Maker,Blankets,Dishwasher,Refrigerator,Sweater,Adapter +26438 2010-04-02 6 David M 183 DVD,Air Compressor,2-Way Radio,Headphones,Blankets +26439 2010-04-02 18 Kyle M 340 Dryer,Car Audio,Car Seat,Color Laser Printer,DVD,Dolls,Pants,Sweater,Washer & Dryer,Boots +26440 2010-04-02 17 Jonathan M 54 Blankets +26441 2010-04-02 54 Amanda F 188 Adapter,DVD,Boots,Wrench Set +26442 2010-04-02 95 Anna F 162 Coffee Maker,Vacuum,Washer & Dryer,DVD,Camcorder,Boots,Headphones,Jeans,Blankets +26443 2010-04-02 86 Erica F 341 Bicycle,Cookware,Washer,Microwave,Headphones,Printers,Software,Dishwasher,Sweater,Car Audio,Freezer +26444 2010-04-02 3 Matthew M 345 Freezer,Microwave,Blankets,Blanket,2-Way Radio,Coffee Maker,Camcorder,DVD,Pillows +26445 2010-04-02 21 Tyler M 259 Car Seat,DVD,Jeans,DVD,Headphones,Blanket,Washer +26446 2010-04-02 17 Jonathan M 324 Grill,Keychain,Printers,Air Compressor,Dryer,DVD,Wrench Set +26447 2010-04-02 53 Brittany F 110 Headphones,Blankets,DVD,2-Way Radio,Pants,Blanket,DVD,Wrench Set,pillows,Software,Jeans +26448 2010-04-02 66 Rachel F 26 Dishwasher +26449 2010-04-02 75 Christina F 230 Bicycle,2-Way Radio,Grill,Adapter,Software,DVD,Spark Plugs,Cookware,Air Compressor,Dryer +26450 2010-04-02 78 Jasmine F 160 Boots,2-Way Radio,DVD,Bicycle,Car Audio,Grill,Color Laser Printer,Washer & Dryer,DVD,Dishwasher +26451 2010-04-02 58 Jennifer F 396 Pants,DVD,Grill,DVD,2-Way Radio,DVD,Washer & Dryer,Blanket,Refrigerator,Freezer,Camcorder +26452 2010-04-02 46 Mark M 43 Keychain,Printers,Color Laser Printer +26453 2010-04-02 73 Tiffany F 84 Games,Air Compressor,Grill,Grill,DVD,Bedding +26454 2010-04-02 42 Travis M 120 Pillows,Blankets,Vacuum +26455 2010-04-02 22 Zachary M 256 Blanket,pillows,Washer,DVD,Games,Freezer,Grill,Dolls +26456 2010-04-02 52 Ashley F 420 Microwave,Jeans,Printers,Camcorder,Headphones,Adapter,Vacuum,Car Seat,Dryer,Table,Software,Pillows +26457 2010-04-02 29 Jordan M 225 Blankets,Dolls,Spark Plugs,Sweater,Boots,Games,Adapter,Table,2-Way Radio +26458 2010-04-02 39 Stephen M 127 Freezer,Headphones,Games,Jeans +26459 2010-04-02 30 Timothy M 52 2-Way Radio,Pillows +26460 2010-04-02 17 Jonathan M 408 Games,Microwave,Dryer,Bedding,DVD,Car Audio,Refrigerator,Air Compressor,Table,Pants,Freezer +26461 2010-04-02 1 Michael M 315 pillows,DVD,Cookware,Car Seat,Pants,Car Audio,Dishwasher +26462 2010-04-02 66 Rachel F 517 Coffee Maker,Vacuum,DVD,Microwave,Washer & Dryer,Car Seat,Keychain,Spark Plugs,Color Laser Printer,2-Way Radio,Washer +26463 2010-04-02 76 Katherine F 405 Spark Plugs,Blankets,Games,Software,2-Way Radio,Washer,Dolls,Camcorder,Grill +26464 2010-04-02 78 Jasmine F 198 Bicycle,DVD,Color Laser Printer,Jeans,Wrench Set,Vacuum,pillows,Sweater,Refrigerator,Blanket,DVD +26465 2010-04-02 59 Elizabeth F 48 2-Way Radio,Grill,Blankets +26466 2010-04-02 10 Joseph M 366 Coffee Maker,DVD,Car Seat,Headphones,pillows,Keychain,Dishwasher,Freezer,Software,Jeans,DVD,Color Laser Printer +26467 2010-04-02 60 Lauren F 352 Spark Plugs,Jeans,Table,Microwave,Pillows,Pants,Boots,Grill +26468 2010-04-02 95 Anna F 407 Headphones,Camcorder,Washer,Software,Adapter,Pillows,Dryer,Dishwasher,Bicycle,Jeans,DVD +26469 2010-04-02 46 Mark M 52 Bedding,Software +26470 2010-04-02 77 Alyssa F 528 Vacuum,Bedding,Wrench Set,Dryer,Jeans,Grill,Printers,Cookware,Grill,DVD,Camcorder,Color Laser Printer +26471 2010-04-02 48 Jesse M 256 Adapter,Washer,DVD,Grill,Refrigerator,Grill,Pillows,Bicycle +26472 2010-04-02 1 Michael M 276 Keychain,Washer & Dryer,Freezer,Dishwasher,Camcorder,Dolls,Jeans,Blankets +26473 2010-04-02 87 Alexandra F 119 Software,Headphones,DVD,Boots,Grill,Air Compressor,Jeans +26474 2010-04-02 98 Allison F 180 Sweater,Vacuum,Refrigerator,Bicycle,Spark Plugs,Keychain,Color Laser Printer,Car Audio,Jeans,Dryer +26475 2010-04-02 53 Brittany F 36 Boots +26476 2010-04-02 23 Kevin M 82 Washer,Software,Dryer +26477 2010-04-02 29 Jordan M 248 DVD,2-Way Radio,DVD,Color Laser Printer,Sweater,Coffee Maker,Air Compressor,Jeans +26478 2010-04-02 49 Paul M 452 Car Seat,Headphones,Camcorder,Dryer,DVD,Washer & Dryer,Games,DVD,Bicycle,Car Audio +26479 2010-04-02 64 Kayla F 300 Grill,Boots,Refrigerator,Freezer,Adapter,Bicycle,pillows,Grill,Printers,Color Laser Printer,Headphones,Bedding +26480 2010-04-02 16 William M 291 Coffee Maker,Adapter,Car Seat,Camcorder,Car Audio,Sweater,Games,Spark Plugs,Color Laser Printer,DVD,Headphones,DVD +26481 2010-04-02 16 William M 76 Printers,Keychain +26482 2010-04-02 99 Cassandra F 117 Jeans,Car Audio,Sweater,Boots,Grill,Refrigerator,2-Way Radio,Headphones,Adapter +26483 2010-04-02 71 Rebecca F 60 Games,Microwave +26484 2010-04-02 52 Ashley F 308 pillows,Car Audio,Wrench Set,2-Way Radio,Software,Freezer,Printers +26485 2010-04-02 71 Rebecca F 250 Microwave,Bedding,Printers,DVD,DVD +26486 2010-04-02 65 Amber F 270 DVD,Dishwasher,Boots,Jeans,Washer & Dryer,Car Seat,Camcorder,Pants,Blankets,Car Audio +26487 2010-04-02 85 Mary F 84 Printers,pillows,Bicycle,Blankets +26488 2010-04-02 51 Jessica F 147 Vacuum,DVD,Games +26489 2010-04-02 1 Michael M 92 Bedding,Bicycle,Pants,Pillows +26490 2010-04-02 10 Joseph M 390 Bedding,Jeans,Washer,Adapter,Air Compressor,Washer & Dryer,Pants,Cookware,Sweater +26491 2010-04-02 26 Thomas M 240 pillows,Adapter,2-Way Radio,Blanket,Pillows,Air Compressor +26492 2010-04-02 87 Alexandra F 170 DVD,Grill,DVD,pillows,Washer & Dryer,Dryer,Spark Plugs,Pillows,Printers,Grill +26493 2010-04-02 26 Thomas M 245 Freezer,Pants,Car Audio,Jeans,Washer & Dryer +26494 2010-04-02 76 Katherine F 220 Spark Plugs,DVD,Jeans,Camcorder,Dishwasher,Pillows,Blanket,Cookware,Table,Refrigerator +26495 2010-04-02 21 Tyler M 48 Wrench Set,Keychain,DVD +26496 2010-04-02 26 Thomas M 174 Table,Pants,2-Way Radio,Jeans,Refrigerator,Grill,Microwave +26497 2010-04-02 74 Chelsea F 240 Bedding,Sweater,Dryer,Washer,Coffee Maker,pillows,Pants,DVD +26498 2010-04-02 94 Brittney F 210 Blankets,Grill,Grill,DVD,Dolls,Adapter,Bicycle,Headphones,Spark Plugs,Bedding +26499 2010-04-02 70 Melissa F 341 Blanket,Wrench Set,DVD,Boots,Freezer,Washer & Dryer,DVD,Car Seat,Pillows,Washer,Printers +26500 2010-04-02 8 James M 86 Pants,Bedding,Washer & Dryer,pillows,2-Way Radio +26501 2010-04-02 25 Steven M 492 Washer & Dryer,Jeans,Headphones,Car Seat,Games,Camcorder,Boots,Grill,Cookware,Spark Plugs,Dolls,Pants +26502 2010-04-02 77 Alyssa F 400 Blankets,Printers,Sweater,Air Compressor,Spark Plugs,Pants,DVD,Dolls,Headphones,Wrench Set +26503 2010-04-02 25 Steven M 203 Boots,pillows,Microwave,Bicycle,Color Laser Printer,Air Compressor,DVD +26504 2010-04-02 84 Sara F 440 Washer,Spark Plugs,Car Seat,Table,DVD,Camcorder,DVD,Blanket,Blankets,Car Audio,Grill +26505 2010-04-02 36 Patrick M 135 Washer,Dolls,Software,Grill,Keychain +26506 2010-04-02 19 Brandon M 122 Pillows,Cookware,Spark Plugs,Bicycle,Grill,DVD,Dolls,Table +26507 2010-04-02 2 Christopher M 252 Car Audio,Grill,Bedding,Color Laser Printer,Microwave,Washer & Dryer,Dryer,Headphones,DVD,Blankets,Car Seat,Freezer +26508 2010-04-03 7 Andrew M 68 Microwave,Jeans,Boots +26509 2010-04-03 56 Sarah F 154 Camcorder,Bedding,Bicycle,pillows,Air Compressor,Refrigerator,DVD,Car Audio,Pillows,Blanket,Boots +26510 2010-04-03 41 Jose M 66 Coffee Maker,Car Seat +26511 2010-04-03 74 Chelsea F 196 Cookware,Camcorder,Software,Keychain,DVD,Spark Plugs,DVD +26512 2010-04-03 63 Nicole F 350 Grill,Microwave,Table,Sweater,Grill,Pants,Spark Plugs,Car Seat,Adapter,Freezer +26513 2010-04-03 76 Katherine F 252 Table,Jeans,DVD,Color Laser Printer,Washer & Dryer,Coffee Maker,Microwave,Camcorder,DVD +26514 2010-04-03 98 Allison F 39 Dolls +26515 2010-04-03 46 Mark M 432 DVD,Car Audio,Table,Headphones,DVD,DVD,Dolls,Wrench Set,Jeans,Camcorder,Keychain,Boots +26516 2010-04-03 49 Paul M 207 DVD,Boots,Air Compressor,Pants,Freezer,Bedding,Grill,DVD,Car Audio,Car Seat +26517 2010-04-03 71 Rebecca F 168 Washer,Washer & Dryer,Adapter,Spark Plugs,2-Way Radio,Jeans +26518 2010-04-03 55 Samantha F 110 Cookware,Dishwasher,Boots,Jeans,Adapter +26519 2010-04-03 9 Justin M 91 Air Compressor,DVD,Freezer,Washer,Car Audio,Bedding,2-Way Radio +26520 2010-04-03 81 Kimberly F 82 Washer & Dryer,Blankets +26521 2010-04-03 61 Megan F 240 DVD,Grill,2-Way Radio,Car Seat,DVD,Car Audio,Spark Plugs,Air Compressor +26522 2010-04-03 42 Travis M 279 Dryer,Adapter,DVD,Boots,Blanket,Dishwasher +26523 2010-04-03 97 Maria F 176 2-Way Radio,Sweater,Blankets,Pillows,Pants,Dryer,Coffee Maker,pillows +26524 2010-04-03 72 Michelle F 189 Washer,2-Way Radio,Coffee Maker,Bedding,Adapter,Jeans,Printers,Dryer,Headphones +26525 2010-04-03 67 Courtney F 64 Bicycle,2-Way Radio +26526 2010-04-03 48 Jesse M 58 Camcorder +26527 2010-04-03 67 Courtney F 75 Color Laser Printer,Software,Wrench Set +26528 2010-04-03 67 Courtney F 44 Camcorder,Bicycle +26529 2010-04-03 72 Michelle F 564 Microwave,Car Audio,Refrigerator,Wrench Set,Bedding,Jeans,Pants,Air Compressor,Dishwasher,Freezer,Boots,DVD +26530 2010-04-03 98 Allison F 420 Vacuum,Spark Plugs,Car Audio,pillows,Freezer,DVD,DVD,Table,Bedding,Color Laser Printer +26531 2010-04-03 32 Adam M 468 DVD,Table,Color Laser Printer,Wrench Set,DVD,Car Seat,Sweater,DVD,Keychain,Washer & Dryer,Bedding,DVD +26532 2010-04-03 64 Kayla F 288 2-Way Radio,Jeans,Washer,Keychain,Dryer,Cookware,Car Audio,Grill +26533 2010-04-03 45 Samuel M 50 Microwave,2-Way Radio,Grill,Spark Plugs,Wrench Set +26534 2010-04-03 57 Stephanie F 198 Dryer,Jeans,DVD,Blankets,Camcorder,Wrench Set,Car Seat,Washer,Bicycle +26535 2010-04-03 62 Emily F 168 Bicycle,Sweater,Microwave,pillows,Keychain,DVD,Grill,Air Compressor,Jeans,Camcorder,Car Seat,Boots +26536 2010-04-03 78 Jasmine F 308 Keychain,DVD,Bedding,2-Way Radio,Bicycle,Boots,Washer,Spark Plugs,Dolls,Car Audio,Cookware +26537 2010-04-03 81 Kimberly F 120 DVD,Color Laser Printer,Bicycle,Headphones,DVD,Blankets,Pants,Sweater,DVD,Microwave +26538 2010-04-03 65 Amber F 258 Wrench Set,Sweater,Keychain,Printers,Dryer,Table +26539 2010-04-03 52 Ashley F 70 Pants,Dolls,Washer,Adapter,Washer & Dryer +26540 2010-04-03 99 Cassandra F 320 Headphones,Table,Spark Plugs,Washer & Dryer,Color Laser Printer,Blanket,DVD,Grill,Car Seat,Boots +26541 2010-04-03 23 Kevin M 196 Washer & Dryer,Adapter,Pillows,Vacuum +26542 2010-04-03 88 Amy F 64 Washer,Grill +26543 2010-04-03 65 Amber F 245 Grill,Boots,Spark Plugs,DVD,Bedding,Software,Camcorder +26544 2010-04-03 34 Aaron M 231 Washer,Microwave,Headphones,Dolls,pillows,DVD +26545 2010-04-03 32 Adam M 484 Grill,Coffee Maker,DVD,Grill,Dishwasher,Car Audio,Bicycle,Printers,Sweater,Pants,Headphones +26546 2010-04-03 46 Mark M 238 Bicycle,Coffee Maker,Printers,Color Laser Printer,Dolls,pillows,Games,DVD,Spark Plugs,Wrench Set +26547 2010-04-03 25 Steven M 189 Refrigerator,DVD,Software,Camcorder,Dolls,DVD,Blankets +26548 2010-04-03 14 Nicholas M 66 Bedding,Jeans +26549 2010-04-03 57 Stephanie F 30 DVD +26550 2010-04-03 18 Kyle M 284 Car Seat,Car Audio,Wrench Set,Freezer,Blanket,Blankets,Spark Plugs,Pants,pillows,2-Way Radio,Headphones,Table +26551 2010-04-03 83 Victoria F 108 Dryer,Sweater,Grill,DVD,DVD,Games +26552 2010-04-03 38 Charles M 22 Bedding +26553 2010-04-03 50 Dustin M 14 Adapter +26554 2010-04-03 3 Matthew M 202 Car Seat,DVD,Sweater,Headphones,Coffee Maker,Refrigerator +26555 2010-04-03 89 Crystal F 148 Color Laser Printer,Microwave,Camcorder,Wrench Set +26556 2010-04-03 37 Sean M 45 Spark Plugs,Grill +26557 2010-04-03 87 Alexandra F 60 DVD,Car Seat,Adapter,Freezer,Bedding,Dryer +26558 2010-04-03 72 Michelle F 351 Car Seat,Color Laser Printer,Vacuum,Air Compressor,DVD,Grill,Dolls,Sweater,Washer +26559 2010-04-03 63 Nicole F 216 Grill,Freezer,DVD,Color Laser Printer,Vacuum,DVD,Table,Software,Dolls +26560 2010-04-03 88 Amy F 72 Camcorder,Headphones,Washer,Bicycle +26561 2010-04-03 28 Alexander M 62 Grill,Boots +26562 2010-04-03 63 Nicole F 136 Boots,Pants,Software,Jeans +26563 2010-04-03 75 Christina F 76 Bicycle,Bedding +26564 2010-04-03 5 Daniel M 523 pillows,Washer,DVD,Wrench Set,Vacuum,Car Audio,Bicycle,Jeans,Blankets,Headphones,Bedding +26565 2010-04-03 40 Jeremy M 276 Headphones,DVD,Table,Wrench Set,Dolls,Adapter +26566 2010-04-03 81 Kimberly F 250 Games,Pants,Cookware,2-Way Radio,Spark Plugs +26567 2010-04-03 6 David M 210 Blanket,Camcorder,Table,Grill,Boots,Washer,Bedding +26568 2010-04-03 43 Jeffrey M 299 Grill,Dryer,Microwave,DVD,2-Way Radio,Washer,Boots,pillows,Jeans +26569 2010-04-03 37 Sean M 44 Washer +26570 2010-04-03 29 Jordan M 114 Camcorder,Bicycle,Keychain +26571 2010-04-03 65 Amber F 180 Games,Car Audio,Software,DVD,Coffee Maker +26572 2010-04-03 41 Jose M 41 Adapter +26573 2010-04-03 60 Lauren F 27 Jeans +26574 2010-04-03 75 Christina F 81 Refrigerator,DVD,Washer +26575 2010-04-03 94 Brittney F 36 Car Seat,Jeans,Washer & Dryer +26576 2010-04-03 100 Caitlin F 392 Grill,DVD,Camcorder,Adapter,pillows,Printers,DVD,Grill +26577 2010-04-03 79 Laura F 187 Washer,Vacuum,Air Compressor,2-Way Radio,Dryer,Keychain,Dishwasher,DVD,Adapter,Car Seat,Cookware +26578 2010-04-03 79 Laura F 20 Games,Blanket +26579 2010-04-03 9 Justin M 110 Refrigerator,Keychain,Camcorder,DVD,Car Seat,Spark Plugs,Games,Blanket,Software,DVD,Color Laser Printer +26580 2010-04-03 58 Jennifer F 164 Table,DVD,Coffee Maker,Bedding +26581 2010-04-03 27 Brian M 294 DVD,Blanket,Freezer,DVD,Vacuum,Headphones +26582 2010-04-03 20 Jacob M 151 Printers,Refrigerator,Pants,Cookware,Washer & Dryer,Car Seat +26583 2010-04-03 78 Jasmine F 42 Car Audio +26584 2010-04-03 2 Christopher M 64 Color Laser Printer,Car Audio,DVD +26585 2010-04-03 40 Jeremy M 144 Color Laser Printer,Pants,Coffee Maker +26586 2010-04-03 31 Cody M 60 Wrench Set,Washer +26587 2010-04-03 53 Brittany F 256 Washer & Dryer,DVD,Jeans,Software,Refrigerator,Adapter,Freezer,Dishwasher +26588 2010-04-03 76 Katherine F 188 Headphones,Blankets,Wrench Set,Adapter +26589 2010-04-03 3 Matthew M 88 Coffee Maker,Spark Plugs,Camcorder,DVD +26590 2010-04-03 59 Elizabeth F 248 Car Audio,DVD,Software,DVD,Wrench Set,Headphones,Air Compressor,Color Laser Printer +26591 2010-04-03 84 Sara F 286 Keychain,DVD,Grill,DVD,Blanket,Dryer,Boots,Freezer,Pillows,Printers,Adapter +26592 2010-04-03 87 Alexandra F 30 Bedding,Keychain,Printers +26593 2010-04-03 56 Sarah F 82 Spark Plugs,Table +26594 2010-04-03 58 Jennifer F 129 DVD,Bicycle,2-Way Radio +26595 2010-04-03 39 Stephen M 336 Sweater,Spark Plugs,Wrench Set,Pants,Dishwasher,Jeans,2-Way Radio,Pillows +26596 2010-04-03 77 Alyssa F 145 Wrench Set,Adapter,Coffee Maker,Dryer,Sweater +26597 2010-04-03 30 Timothy M 72 DVD,Boots,Pants +26598 2010-04-03 38 Charles M 80 DVD,Software,Blankets,Car Audio,Washer,Dolls +26599 2010-04-03 67 Courtney F 190 Microwave,Games,Sweater,Blankets,Bedding +26600 2010-04-03 33 Benjamin M 374 Coffee Maker,Washer & Dryer,DVD,Grill,Games,Freezer,Pillows,Cookware,Wrench Set,Sweater +26601 2010-04-03 22 Zachary M 104 pillows,Spark Plugs,Air Compressor,Software +26602 2010-04-03 77 Alyssa F 287 Blanket,Games,Color Laser Printer,Dolls,Software,Grill,Boots +26603 2010-04-03 96 Taylor F 91 Refrigerator,DVD,Dishwasher,Vacuum,Pants,2-Way Radio,Bedding +26604 2010-04-03 75 Christina F 176 Dishwasher,Spark Plugs,Grill,Air Compressor,Washer,DVD,Car Seat,DVD,Dolls,Wrench Set,Boots +26605 2010-04-03 60 Lauren F 288 Bedding,Pants,Bicycle,Table,Vacuum,Color Laser Printer,Blankets,Games,DVD +26606 2010-04-03 93 Erin F 266 Dryer,Bicycle,Color Laser Printer,Dolls,Sweater,Washer & Dryer,Air Compressor +26607 2010-04-03 72 Michelle F 484 Games,Boots,Blankets,DVD,Dryer,Coffee Maker,Microwave,Jeans,DVD,Bedding,DVD +26608 2010-04-03 81 Kimberly F 126 Vacuum,2-Way Radio,Washer,Keychain,Adapter,Sweater,Blanket,Car Seat,DVD +26609 2010-04-03 94 Brittney F 238 Blankets,Games,Car Seat,Dishwasher,DVD,Air Compressor,Microwave +26610 2010-04-03 67 Courtney F 440 Dishwasher,Blankets,DVD,DVD,Camcorder,Freezer,Printers,Microwave,Grill,Spark Plugs,Car Seat +26611 2010-04-03 7 Andrew M 66 Washer,Blankets,Refrigerator +26612 2010-04-04 26 Thomas M 206 Camcorder,Grill,Jeans,Refrigerator,Keychain,pillows +26613 2010-04-04 70 Melissa F 288 Freezer,Keychain,DVD,Spark Plugs,Vacuum,DVD,Camcorder,Adapter,Table +26614 2010-04-04 93 Erin F 234 Software,DVD,Jeans,Blanket,Dishwasher,Color Laser Printer +26615 2010-04-04 97 Maria F 270 Cookware,DVD,Adapter,Pants,Wrench Set,DVD,Headphones,Boots,Dishwasher,Bedding +26616 2010-04-04 86 Erica F 315 Spark Plugs,Boots,Software,Washer,Washer & Dryer,Blanket,Bicycle,pillows,Grill +26617 2010-04-04 68 Danielle F 40 Pillows,Washer +26618 2010-04-04 10 Joseph M 77 Headphones,Games +26619 2010-04-04 18 Kyle M 75 Grill,Printers,Vacuum +26620 2010-04-04 70 Melissa F 87 Wrench Set,Spark Plugs,DVD +26621 2010-04-04 79 Laura F 392 Washer & Dryer,DVD,Grill,DVD,Games,Headphones,Cookware,Color Laser Printer +26622 2010-04-04 11 Ryan M 141 Bicycle,Blanket,DVD,Printers,Games +26623 2010-04-04 69 Heather F 240 Washer,DVD,Microwave,Software,DVD +26624 2010-04-04 70 Melissa F 135 DVD,Wrench Set,Spark Plugs,Jeans,Color Laser Printer,Grill,Table,Games,Pants +26625 2010-04-04 42 Travis M 48 DVD,Software,pillows,Jeans +26626 2010-04-04 86 Erica F 423 DVD,Car Audio,Wrench Set,Spark Plugs,Pillows,Dryer,pillows,Air Compressor,Software +26627 2010-04-04 6 David M 495 Boots,Sweater,Jeans,Pillows,2-Way Radio,Car Seat,Keychain,Grill,DVD,Washer,Microwave +26628 2010-04-04 51 Jessica F 82 Pants,Refrigerator +26629 2010-04-04 50 Dustin M 462 Printers,Keychain,Bicycle,Microwave,DVD,Headphones,Blankets,Software,Color Laser Printer,Cookware,Boots +26630 2010-04-04 69 Heather F 84 DVD,Bicycle +26631 2010-04-04 87 Alexandra F 378 pillows,Table,Bicycle,Car Audio,Freezer,Jeans,Microwave,Grill,Spark Plugs +26632 2010-04-04 70 Melissa F 198 Boots,Wrench Set,Headphones,Bicycle,Air Compressor,Table,Bedding,Software,Blankets,Vacuum,Car Audio +26633 2010-04-04 29 Jordan M 78 Vacuum,Bicycle,Pillows +26634 2010-04-04 31 Cody M 249 Adapter,Blankets,DVD,Boots,Pants,Bedding,Car Seat,Microwave,Color Laser Printer,DVD,pillows,Grill +26635 2010-04-04 87 Alexandra F 125 Coffee Maker,DVD,Keychain,Games,Freezer +26636 2010-04-04 77 Alyssa F 368 Coffee Maker,DVD,Air Compressor,Washer & Dryer,Cookware,Printers,Car Seat,Dryer +26637 2010-04-04 95 Anna F 27 Color Laser Printer +26638 2010-04-04 92 Kristen F 24 Camcorder,pillows +26639 2010-04-04 2 Christopher M 304 pillows,Dishwasher,Sweater,Washer & Dryer,Spark Plugs,Pillows,Software,DVD +26640 2010-04-04 19 Brandon M 452 Cookware,Bedding,Blankets,DVD,DVD,Printers,Table,Software,DVD +26641 2010-04-04 40 Jeremy M 198 Blanket,Car Seat,Keychain,Coffee Maker,Washer,Vacuum,Table,Bicycle,Dishwasher +26642 2010-04-04 66 Rachel F 66 Blanket,Grill,Refrigerator +26643 2010-04-04 94 Brittney F 140 Headphones,pillows,Blankets,Wrench Set +26644 2010-04-04 12 John M 141 Car Seat,2-Way Radio,DVD +26645 2010-04-04 65 Amber F 189 Wrench Set,Pants,Microwave,Car Audio,Washer & Dryer,Air Compressor,DVD,Boots,Sweater +26646 2010-04-04 98 Allison F 90 Spark Plugs,Coffee Maker,Software,Refrigerator,Washer +26647 2010-04-04 1 Michael M 192 DVD,Blankets,2-Way Radio,Headphones,Air Compressor,Washer & Dryer +26648 2010-04-04 60 Lauren F 216 Bicycle,Microwave,2-Way Radio,Games,Keychain,Headphones +26649 2010-04-04 69 Heather F 245 Refrigerator,Camcorder,2-Way Radio,DVD,Pillows,Vacuum,Blanket +26650 2010-04-04 42 Travis M 86 Sweater,Color Laser Printer +26651 2010-04-04 53 Brittany F 276 DVD,Air Compressor,Dolls,pillows,Games,Bedding,Headphones,Spark Plugs,Software,Grill,2-Way Radio,Washer & Dryer +26652 2010-04-04 16 William M 172 Camcorder,Headphones,Color Laser Printer,DVD,Sweater,Air Compressor,Freezer,Jeans,Bicycle,Grill +26653 2010-04-04 62 Emily F 484 DVD,Freezer,Table,Refrigerator,DVD,Jeans,Spark Plugs,Software,Microwave,Keychain,Dishwasher +26654 2010-04-04 65 Amber F 240 Refrigerator,Color Laser Printer,Pillows,Dishwasher,DVD +26655 2010-04-04 65 Amber F 230 Microwave,Bicycle,Cookware,DVD,Games,Wrench Set,Sweater,Dryer,pillows,Printers +26656 2010-04-04 72 Michelle F 112 Printers,Pillows,Vacuum,Dryer,2-Way Radio,Color Laser Printer,DVD,Boots +26657 2010-04-04 77 Alyssa F 196 DVD,Boots,2-Way Radio,Headphones,Cookware,Dishwasher,Wrench Set +26658 2010-04-04 66 Rachel F 384 Pants,Wrench Set,Adapter,Bicycle,Blanket,Headphones,Keychain,Car Audio,Vacuum,Microwave,pillows,2-Way Radio +26659 2010-04-04 51 Jessica F 38 Printers +26660 2010-04-04 51 Jessica F 75 Blankets,Jeans,Vacuum +26661 2010-04-04 37 Sean M 36 DVD,Cookware +26662 2010-04-04 68 Danielle F 220 Camcorder,Printers,Pants,Bedding,Dishwasher,pillows,Wrench Set,Pillows,Adapter,DVD,Freezer +26663 2010-04-04 72 Michelle F 253 Car Seat,Cookware,Dishwasher,Refrigerator,DVD,Blankets,Bicycle,Washer,Headphones,Car Audio,2-Way Radio +26664 2010-04-04 66 Rachel F 252 Coffee Maker,Blanket,DVD,Vacuum,Air Compressor,Dryer,Wrench Set +26665 2010-04-04 76 Katherine F 132 Dishwasher,Blanket,Jeans +26666 2010-04-04 77 Alyssa F 385 Spark Plugs,Blanket,Software,Headphones,2-Way Radio,DVD,DVD,Printers,Sweater,Car Audio,Refrigerator +26667 2010-04-04 16 William M 210 Blanket,Washer & Dryer,Dolls,DVD,Car Audio,Jeans +26668 2010-04-04 51 Jessica F 180 Bicycle,Vacuum,Boots,Wrench Set,Freezer,Table,2-Way Radio,Games,Bedding +26669 2010-04-04 95 Anna F 82 Table,pillows +26670 2010-04-04 58 Jennifer F 90 Washer & Dryer,Headphones,Bicycle,Keychain,Pillows,Adapter,DVD,Refrigerator,Washer +26671 2010-04-04 51 Jessica F 348 DVD,Coffee Maker,Air Compressor,Blankets,pillows,DVD,Bedding,Refrigerator,Software,Dryer,Car Audio,Cookware +26672 2010-04-04 82 Kelsey F 150 Bedding,Freezer,Microwave,Blanket,Jeans,Vacuum,Coffee Maker,Blankets,DVD,Dryer +26673 2010-04-04 15 Anthony M 99 Pants,Car Seat,Car Audio,Vacuum,Boots,Software,Spark Plugs,Coffee Maker,Wrench Set +26674 2010-04-04 68 Danielle F 324 DVD,Cookware,Car Seat,Air Compressor,Sweater,Camcorder,Car Audio,Headphones,Coffee Maker,DVD,Dryer,Wrench Set +26675 2010-04-04 10 Joseph M 180 Dryer,Blankets,Printers,Freezer,Grill,Color Laser Printer +26676 2010-04-04 64 Kayla F 22 Jeans,Grill +26677 2010-04-04 62 Emily F 144 Washer,Software,Games,Spark Plugs,Wrench Set,2-Way Radio +26678 2010-04-04 9 Justin M 197 Wrench Set,Car Audio,Microwave,Keychain,Washer +26679 2010-04-04 96 Taylor F 414 Wrench Set,Bicycle,Cookware,Coffee Maker,Dolls,Adapter,Software,Car Audio,Pants +26680 2010-04-04 27 Brian M 206 Dryer,Pillows,Grill,Sweater,Headphones +26681 2010-04-04 91 Kelly F 444 Keychain,Table,Coffee Maker,Camcorder,Cookware,Dryer,Grill,Games,DVD,Jeans,DVD,DVD +26682 2010-04-04 61 Megan F 22 Car Audio +26683 2010-04-04 59 Elizabeth F 189 Games,Spark Plugs,Adapter,Blanket,Table,pillows,Jeans +26684 2010-04-04 99 Cassandra F 150 Washer & Dryer,Color Laser Printer,Grill +26685 2010-04-04 90 Andrea F 374 Blankets,DVD,Washer,Keychain,Color Laser Printer,DVD,Pillows,Dishwasher,Software,DVD,Freezer +26686 2010-04-04 35 Richard M 495 Pillows,DVD,Refrigerator,Spark Plugs,Washer & Dryer,Grill,Blankets,Freezer,Grill,Dishwasher +26687 2010-04-04 12 John M 264 Games,Camcorder,Pants,Sweater,Blanket,Dryer +26688 2010-04-04 9 Justin M 394 Grill,pillows,Cookware,Jeans,Software,Microwave,Air Compressor,Freezer,Table,2-Way Radio +26689 2010-04-04 60 Lauren F 407 Blankets,Car Seat,Cookware,2-Way Radio,Vacuum,Bicycle,Headphones,Car Audio,DVD,Grill,Printers +26690 2010-04-04 77 Alyssa F 76 Blankets,Grill +26691 2010-04-04 35 Richard M 145 Color Laser Printer,Camcorder,DVD,Freezer,Cookware +26692 2010-04-04 30 Timothy M 200 Freezer,Sweater,DVD,Microwave,Washer & Dryer,DVD,Air Compressor,Jeans,Wrench Set,DVD,Dolls +26693 2010-04-04 69 Heather F 195 pillows,Bedding,Keychain,Headphones,Car Audio +26694 2010-04-04 99 Cassandra F 240 Washer,Spark Plugs,Bicycle,Wrench Set,Pants,Car Seat,Cookware,Dryer +26695 2010-04-04 48 Jesse M 87 Dolls,Bicycle,Boots +26696 2010-04-04 100 Caitlin F 136 Keychain,Car Seat,Dolls,Wrench Set,2-Way Radio,Jeans,Grill,Dryer +26697 2010-04-04 28 Alexander M 114 Dolls,Pants,Spark Plugs,DVD,Coffee Maker,Freezer +26698 2010-04-04 3 Matthew M 149 Sweater,DVD,Dolls +26699 2010-04-04 9 Justin M 225 Headphones,Grill,Car Seat,Color Laser Printer,Pants +26700 2010-04-04 96 Taylor F 84 Refrigerator,Bedding,Color Laser Printer,Grill +26701 2010-04-04 49 Paul M 108 DVD,2-Way Radio,Bedding,Grill +26702 2010-04-04 48 Jesse M 299 DVD,Dolls,Wrench Set,Grill,DVD,pillows,Blankets,2-Way Radio +26703 2010-04-04 5 Daniel M 133 Table,Cookware,Dolls,Wrench Set,Boots,Car Audio,Bicycle +26704 2010-04-04 94 Brittney F 40 DVD +26705 2010-04-04 39 Stephen M 228 Printers,Vacuum,Boots,DVD,pillows,Grill,Car Audio,Blankets,Pants,Dryer,Refrigerator,Blanket +26706 2010-04-04 28 Alexander M 116 Coffee Maker,Headphones,Grill,Vacuum,Spark Plugs,pillows,Dolls +26707 2010-04-04 64 Kayla F 304 Dryer,Pillows,Pants,Air Compressor,Coffee Maker,Software,Jeans,Wrench Set +26708 2010-04-04 33 Benjamin M 239 Printers,Wrench Set,Grill,Camcorder,Car Audio +26709 2010-04-04 68 Danielle F 36 Headphones,Washer,Spark Plugs +26710 2010-04-04 45 Samuel M 238 Blankets,Car Audio,Jeans,Pants,Washer & Dryer,DVD,Keychain,Spark Plugs,DVD,DVD,Headphones +26711 2010-04-04 83 Victoria F 246 Software,Dolls,Coffee Maker,Dishwasher,Pants,Sweater +26712 2010-04-04 79 Laura F 192 DVD,Sweater,Washer & Dryer,Blanket,Cookware,Software,Camcorder,Air Compressor +26713 2010-04-04 24 Eric M 384 Cookware,Blankets,Headphones,Washer & Dryer,Freezer,Air Compressor,Washer,Coffee Maker,Grill,Camcorder,Bedding,DVD +26714 2010-04-04 78 Jasmine F 20 Blankets,Vacuum +26715 2010-04-04 100 Caitlin F 77 Jeans,Dishwasher,Vacuum,Washer & Dryer,Color Laser Printer,Car Seat,Printers +26716 2010-04-04 21 Tyler M 222 Jeans,Car Seat,pillows,Headphones,Grill,Spark Plugs,DVD +26717 2010-04-04 40 Jeremy M 135 Freezer,Car Seat,Spark Plugs,Games,Pants +26718 2010-04-04 41 Jose M 485 Cookware,Bedding,Keychain,2-Way Radio,Blanket,Spark Plugs,Color Laser Printer,Vacuum,Car Seat,Camcorder,DVD,Wrench Set +26719 2010-04-04 64 Kayla F 160 Refrigerator,DVD,Dishwasher,Pants +26720 2010-04-05 78 Jasmine F 306 Games,Wrench Set,Dolls,2-Way Radio,Car Seat,DVD,Blankets,DVD,Pillows +26721 2010-04-05 53 Brittany F 588 Dolls,2-Way Radio,Car Seat,DVD,Car Audio,Blankets,Dryer,Washer & Dryer,Grill,Coffee Maker,DVD,Refrigerator +26722 2010-04-05 15 Anthony M 47 Sweater,DVD,pillows,Software +26723 2010-04-05 39 Stephen M 198 DVD,Pants,Headphones,Refrigerator,Microwave,DVD +26724 2010-04-05 25 Steven M 94 Grill,2-Way Radio,Dishwasher +26725 2010-04-05 56 Sarah F 42 Headphones,Bedding +26726 2010-04-05 45 Samuel M 148 Freezer,Keychain,DVD,Car Audio,DVD,Printers,Dryer,Headphones +26727 2010-04-05 76 Katherine F 135 Bedding,Dolls,Printers +26728 2010-04-06 79 Laura F 80 Blanket,Dryer,DVD,Games,2-Way Radio,Grill,Blankets,Camcorder +26729 2010-04-06 58 Jennifer F 45 Grill +26730 2010-04-06 59 Elizabeth F 130 Bicycle,Bedding,Color Laser Printer,Car Seat,Software,Washer & Dryer,Microwave,DVD,Camcorder,Wrench Set +26731 2010-04-06 43 Jeffrey M 266 Table,Color Laser Printer,Games,Software,Coffee Maker,Dolls,Printers +26732 2010-04-06 64 Kayla F 185 Coffee Maker,Car Seat,Dryer,Dolls,Grill +26733 2010-04-06 94 Brittney F 162 Bicycle,2-Way Radio,DVD,Keychain,Dishwasher,Vacuum,Games,Car Seat,Adapter +26734 2010-04-06 42 Travis M 444 Keychain,Pants,Sweater,Grill,Spark Plugs,Pillows,pillows,Grill,Freezer,Dishwasher,Blanket,Table +26735 2010-04-06 18 Kyle M 266 Air Compressor,Software,DVD,Spark Plugs,Boots,Adapter,DVD +26736 2010-04-06 80 Hannah F 115 DVD,Bedding,Blankets,Car Audio,DVD +26737 2010-04-06 10 Joseph M 506 Wrench Set,Table,Washer,Car Audio,Cookware,Adapter,DVD,Dryer,Microwave,Car Seat,Vacuum +26738 2010-04-06 97 Maria F 260 Printers,Software,Washer & Dryer,Bicycle,Sweater,Cookware,DVD,Blankets,Car Audio,Wrench Set +26739 2010-04-06 34 Aaron M 264 Games,Air Compressor,Dolls,DVD,Vacuum,Refrigerator,DVD,Coffee Maker,Adapter,Color Laser Printer,pillows +26740 2010-04-06 2 Christopher M 210 Software,Freezer,Pants,Microwave,Sweater,2-Way Radio +26741 2010-04-06 63 Nicole F 25 Wrench Set +26742 2010-04-06 67 Courtney F 64 Microwave,DVD +26743 2010-04-06 41 Jose M 32 Camcorder,Dishwasher +26744 2010-04-06 24 Eric M 175 Camcorder,Jeans,Pants,Sweater,Refrigerator,DVD,Microwave +26745 2010-04-06 77 Alyssa F 200 DVD,Bedding,Bicycle,DVD,DVD,Refrigerator,Pants,Blanket +26746 2010-04-06 74 Chelsea F 45 Blankets +26747 2010-04-06 99 Cassandra F 204 2-Way Radio,Grill,Boots,DVD,Vacuum,Freezer,Adapter,Camcorder,Car Audio,Pillows,Car Seat,Keychain +26748 2010-04-06 49 Paul M 160 Dishwasher,DVD,Grill,2-Way Radio,Refrigerator,Boots,Jeans,Wrench Set,Blankets,Pants +26749 2010-04-06 55 Samantha F 144 Camcorder,Blanket,Headphones,Boots +26750 2010-04-06 99 Cassandra F 78 Dishwasher,Headphones,Dryer,Car Seat,Blanket,Microwave +26751 2010-04-06 43 Jeffrey M 152 Washer & Dryer,Spark Plugs,Dolls,Wrench Set +26752 2010-04-07 52 Ashley F 196 Boots,Wrench Set,Adapter,DVD +26753 2010-04-07 40 Jeremy M 215 Cookware,Sweater,Dishwasher,Coffee Maker,Headphones +26754 2010-04-07 89 Crystal F 250 Camcorder,Software,Car Audio,Bicycle,Pants,Air Compressor,Adapter,Refrigerator,Dryer,pillows +26755 2010-04-07 67 Courtney F 490 Printers,Car Seat,Microwave,DVD,Table,pillows,Games,Software,DVD,Washer & Dryer +26756 2010-04-07 24 Eric M 32 DVD +26757 2010-04-07 97 Maria F 480 DVD,2-Way Radio,Software,Headphones,DVD,Boots,Sweater,pillows,Grill,Car Audio +26758 2010-04-07 67 Courtney F 16 Washer +26759 2010-04-07 61 Megan F 297 Printers,Pillows,Air Compressor,Pants,Software,Color Laser Printer,Headphones,Dishwasher,Dolls,Cookware,Blanket +26760 2010-04-07 85 Mary F 138 Freezer,Bicycle,Bedding +26761 2010-04-07 81 Kimberly F 44 Software,DVD,Washer & Dryer,Vacuum +26762 2010-04-07 6 David M 449 Games,DVD,Freezer,Air Compressor,Table,DVD,Dolls,Pants,Microwave,Washer,Blanket,Blankets +26763 2010-04-07 23 Kevin M 180 Vacuum,2-Way Radio,Blanket,Color Laser Printer,Sweater,Washer & Dryer,Software,pillows,Jeans +26764 2010-04-07 69 Heather F 344 DVD,pillows,Games,Blankets,Freezer,Pillows,Camcorder,Washer & Dryer +26765 2010-04-07 33 Benjamin M 270 Washer,Color Laser Printer,Dishwasher,Table,Coffee Maker,Camcorder,Vacuum,Printers,Washer & Dryer +26766 2010-04-07 49 Paul M 310 Printers,Pants,Vacuum,Microwave,Camcorder,Adapter,Dryer +26767 2010-04-07 47 Jason M 188 Table,Blanket,Headphones,Vacuum +26768 2010-04-07 30 Timothy M 125 Camcorder,Bedding,Games,Bicycle,Blanket,DVD,Dishwasher,Grill,Pillows,DVD +26769 2010-04-07 40 Jeremy M 96 Wrench Set,Microwave,Cookware,DVD +26770 2010-04-07 39 Stephen M 546 Bicycle,Spark Plugs,Headphones,Boots,Software,Freezer,Jeans,Keychain,Table,Sweater,Car Seat,Refrigerator +26771 2010-04-07 19 Brandon M 310 Jeans,Bicycle,pillows,Software,Washer & Dryer,Grill,Blankets,Grill,Games,Dryer +26772 2010-04-07 44 Nathan M 183 Jeans,DVD,Cookware,Camcorder +26773 2010-04-07 56 Sarah F 90 Refrigerator,Jeans,pillows,Grill,Dryer,Spark Plugs,Car Audio,Blanket,Microwave +26774 2010-04-07 40 Jeremy M 100 2-Way Radio,Software +26775 2010-04-07 91 Kelly F 539 Bicycle,Dishwasher,DVD,Pillows,Jeans,Grill,Wrench Set,Dolls,Grill,Car Audio,Air Compressor +26776 2010-04-07 77 Alyssa F 232 DVD,Car Seat,Dishwasher,Blanket,Pillows,Bedding,Table,Sweater +26777 2010-04-07 75 Christina F 33 Grill +26778 2010-04-07 100 Caitlin F 576 Washer,DVD,Coffee Maker,Car Audio,Wrench Set,Bedding,2-Way Radio,Grill,Software,DVD,Dolls,Cookware +26779 2010-04-07 43 Jeffrey M 273 2-Way Radio,Headphones,Car Audio,Games,Keychain,Adapter,Pillows +26780 2010-04-07 46 Mark M 299 Blankets,Boots,Games,Dishwasher,Software,Jeans,Headphones,Air Compressor,Microwave +26781 2010-04-07 39 Stephen M 44 Cookware +26782 2010-04-07 59 Elizabeth F 210 Washer,Dryer,Air Compressor,DVD,Dishwasher +26783 2010-04-07 76 Katherine F 245 DVD,Wrench Set,Games,DVD,Headphones +26784 2010-04-07 99 Cassandra F 400 Coffee Maker,Boots,Microwave,Freezer,Games,DVD,Air Compressor,Software,Pillows,Bedding +26785 2010-04-07 36 Patrick M 34 Sweater,DVD +26786 2010-04-07 12 John M 236 Games,Car Seat,Air Compressor,Cookware,Microwave,Color Laser Printer,DVD +26787 2010-04-07 45 Samuel M 60 DVD,Refrigerator,Headphones,Blankets,Dolls,Dishwasher +26788 2010-04-08 75 Christina F 78 Jeans,Microwave,Blanket +26789 2010-04-08 68 Danielle F 62 Washer & Dryer,Refrigerator +26790 2010-04-08 29 Jordan M 21 Freezer +26791 2010-04-08 87 Alexandra F 462 Freezer,Grill,Wrench Set,Washer & Dryer,Bedding,DVD,Microwave,Coffee Maker,Sweater,Refrigerator,Spark Plugs +26792 2010-04-08 86 Erica F 15 Software +26793 2010-04-08 65 Amber F 369 Adapter,Bicycle,Jeans,Camcorder,DVD,Refrigerator,DVD,Software,Washer +26794 2010-04-08 38 Charles M 25 Grill +26795 2010-04-08 50 Dustin M 22 Washer & Dryer,Headphones +26796 2010-04-08 34 Aaron M 63 2-Way Radio,Wrench Set,Bicycle,Refrigerator,Freezer +26797 2010-04-08 68 Danielle F 187 Bicycle,2-Way Radio,Dolls,DVD,Washer,Car Audio,DVD,Blanket,Cookware,Games,Microwave +26798 2010-04-08 97 Maria F 39 Freezer,Air Compressor,Jeans +26799 2010-04-08 6 David M 280 Grill,Car Seat,Cookware,pillows,Washer,Freezer,Dolls,DVD +26800 2010-04-08 57 Stephanie F 39 Freezer,Coffee Maker,Pillows +26801 2010-04-08 70 Melissa F 160 Printers,Dryer,Coffee Maker,Table,Cookware +26802 2010-04-08 96 Taylor F 96 Pants,Car Seat,2-Way Radio,Vacuum +26803 2010-04-08 64 Kayla F 320 Car Seat,Bicycle,DVD,Dolls,Bedding,Boots,Printers,Coffee Maker +26804 2010-04-08 83 Victoria F 336 Freezer,pillows,Jeans,Wrench Set,Bicycle,Microwave,Table +26805 2010-04-08 85 Mary F 132 Spark Plugs,Car Audio,Pants,Air Compressor,pillows,DVD,Camcorder,Color Laser Printer,Jeans,DVD,Dolls,Software +26806 2010-04-08 51 Jessica F 210 Wrench Set,Keychain,pillows,Software,Pants +26807 2010-04-08 15 Anthony M 374 Bicycle,Software,DVD,DVD,Coffee Maker,Dishwasher,Dolls,Refrigerator,Grill,Headphones,Cookware +26808 2010-04-08 70 Melissa F 152 Car Audio,Software,Washer & Dryer,Keychain +26809 2010-04-08 52 Ashley F 500 Car Seat,Table,Washer & Dryer,Color Laser Printer,Software,Freezer,Dryer,DVD,pillows,Pants +26810 2010-04-08 42 Travis M 106 Sweater,Cookware,Washer & Dryer,Refrigerator,Dishwasher,Software,Keychain,Table,DVD +26811 2010-04-08 27 Brian M 310 Refrigerator,DVD,Washer & Dryer,Keychain,Spark Plugs,Freezer,2-Way Radio,Printers,Pillows,Headphones +26812 2010-04-08 17 Jonathan M 340 DVD,DVD,Blanket,Boots,Car Audio,Bedding,2-Way Radio,Pants,DVD,Adapter +26813 2010-04-08 36 Patrick M 456 DVD,Camcorder,Adapter,pillows,Cookware,Air Compressor,Bedding,Games,Blanket,Blankets,Headphones,Freezer +26814 2010-04-08 69 Heather F 66 Refrigerator,2-Way Radio +26815 2010-04-08 42 Travis M 276 Grill,Microwave,Printers,Dishwasher,Dolls,Vacuum,Car Audio,Bedding,DVD,DVD,Color Laser Printer,DVD +26816 2010-04-08 9 Justin M 220 pillows,Vacuum,Refrigerator,Camcorder,Air Compressor,Spark Plugs,2-Way Radio,Washer & Dryer +26817 2010-04-08 41 Jose M 48 DVD,Vacuum,Dryer +26818 2010-04-08 93 Erin F 48 Boots,DVD,Grill,Camcorder +26819 2010-04-08 46 Mark M 64 Software,Bedding +26820 2010-04-08 55 Samantha F 31 Washer & Dryer +26821 2010-04-08 14 Nicholas M 133 Car Seat,Cookware,Software,Air Compressor,Dolls,Car Audio,DVD +26822 2010-04-08 54 Amanda F 19 2-Way Radio +26823 2010-04-08 98 Allison F 192 Table,Dishwasher,Refrigerator,2-Way Radio,Pants,Car Audio,Washer & Dryer,Dolls,Adapter,Camcorder,Jeans,Blanket +26824 2010-04-08 21 Tyler M 549 Washer & Dryer,Blankets,Microwave,Air Compressor,Car Seat,Grill,Sweater,Vacuum,pillows,Blanket,Dryer +26825 2010-04-08 86 Erica F 33 Dolls,DVD,Dryer +26826 2010-04-08 18 Kyle M 28 Blankets,Air Compressor +26827 2010-04-08 25 Steven M 490 Dryer,DVD,Sweater,Printers,2-Way Radio,Vacuum,Bedding,Grill,Car Seat,Cookware +26828 2010-04-08 27 Brian M 533 Boots,Games,Table,Washer,DVD,Vacuum,Air Compressor,DVD,Grill,Blankets,Freezer,Adapter +26829 2010-04-08 88 Amy F 140 Air Compressor,Dishwasher,Printers,Boots,Washer,DVD,Dryer,Microwave,DVD,Wrench Set +26830 2010-04-08 61 Megan F 64 Table,Grill +26831 2010-04-08 18 Kyle M 175 Pillows,Color Laser Printer,Car Audio,Headphones,pillows,Jeans,Games +26832 2010-04-08 49 Paul M 22 2-Way Radio +26833 2010-04-08 29 Jordan M 60 Printers,Blanket,Wrench Set,Car Seat,Jeans,Bedding +26834 2010-04-08 13 Robert M 375 Headphones,Cookware,Pillows,Spark Plugs,Wrench Set,Car Audio,DVD,Games,DVD,Jeans,Table +26835 2010-04-08 69 Heather F 105 Air Compressor,DVD,Boots,Microwave,Freezer,Blanket,Games +26836 2010-04-08 18 Kyle M 52 DVD +26837 2010-04-08 50 Dustin M 287 DVD,Car Audio,Table,Adapter,Bicycle,Wrench Set,Spark Plugs +26838 2010-04-08 29 Jordan M 103 Games,Microwave,Headphones,Washer,pillows,Car Audio,Washer & Dryer +26839 2010-04-08 44 Nathan M 290 Vacuum,Pants,Boots,DVD,Grill,Blankets,Dryer,Adapter,Camcorder,Spark Plugs +26840 2010-04-08 71 Rebecca F 400 Spark Plugs,Table,Cookware,Grill,Pillows,Bicycle,Keychain,Dolls +26841 2010-04-08 47 Jason M 256 Pillows,Spark Plugs,Dryer,Games,Microwave,Washer & Dryer,Jeans,pillows +26842 2010-04-08 5 Daniel M 549 Grill,Bedding,DVD,Color Laser Printer,Cookware,Car Audio,Blanket,Vacuum,Printers,Bicycle,Car Seat,Air Compressor +26843 2010-04-08 62 Emily F 76 Bicycle,Grill +26844 2010-04-08 37 Sean M 153 Car Audio,Dryer,DVD,Grill,Blankets,Coffee Maker,Grill,Refrigerator,Blanket,Software,Printers +26845 2010-04-08 48 Jesse M 26 Dishwasher +26846 2010-04-08 93 Erin F 297 Blankets,Grill,Bedding,Adapter,Camcorder,Table,Dolls,Games,Vacuum +26847 2010-04-08 15 Anthony M 387 DVD,Vacuum,Dolls,Cookware,pillows,DVD,Headphones,Games,Grill +26848 2010-04-08 85 Mary F 120 Freezer,Microwave,Coffee Maker,Car Seat,Headphones +26849 2010-04-08 64 Kayla F 78 Printers,Adapter +26850 2010-04-08 14 Nicholas M 100 Air Compressor,Sweater,pillows,Washer +26851 2010-04-08 25 Steven M 210 Table,Bedding,Software,Dishwasher,Camcorder,Car Seat,Microwave +26852 2010-04-09 90 Andrea F 36 pillows +26853 2010-04-09 59 Elizabeth F 32 Color Laser Printer +26854 2010-04-09 65 Amber F 462 Games,Pants,Boots,Dryer,Blankets,Freezer,Microwave,Grill,Camcorder,Dolls,Coffee Maker +26855 2010-04-09 39 Stephen M 150 Coffee Maker,Jeans,DVD,Car Audio,Dishwasher,Wrench Set +26856 2010-04-09 17 Jonathan M 265 Software,Jeans,DVD,2-Way Radio,Refrigerator,Vacuum,Cookware,Adapter +26857 2010-04-09 27 Brian M 99 Boots,Sweater,Printers +26858 2010-04-09 79 Laura F 129 Dolls,Blankets,Blanket +26859 2010-04-09 2 Christopher M 224 Pants,Dolls,Software,Color Laser Printer,Spark Plugs,Dishwasher,Vacuum +26860 2010-04-09 52 Ashley F 40 Washer & Dryer,Blankets +26861 2010-04-09 80 Hannah F 78 Pants,Spark Plugs +26862 2010-04-09 66 Rachel F 43 DVD +26863 2010-04-09 6 David M 162 Air Compressor,Dryer,Wrench Set,Bedding,DVD,Pillows,Spark Plugs,DVD,DVD +26864 2010-04-09 54 Amanda F 100 Freezer,pillows +26865 2010-04-09 34 Aaron M 56 Keychain,Grill +26866 2010-04-09 85 Mary F 42 Blankets,Cookware,Pants +26867 2010-04-09 27 Brian M 36 Car Audio +26868 2010-04-09 42 Travis M 193 Washer,Grill,DVD,Table,Blanket,Software,Refrigerator,DVD,Dolls +26869 2010-04-09 83 Victoria F 390 Blankets,Blanket,Wrench Set,Dryer,Microwave,Freezer,Bedding,Table,Color Laser Printer,DVD +26870 2010-04-09 19 Brandon M 125 Blanket,Bedding,Air Compressor,Dryer,Washer,DVD,DVD,Camcorder +26871 2010-04-09 22 Zachary M 270 Car Seat,Camcorder,Spark Plugs,Vacuum,DVD,DVD,Printers,Jeans,Boots +26872 2010-04-09 57 Stephanie F 360 Washer & Dryer,Jeans,Color Laser Printer,Keychain,Spark Plugs,Sweater,Printers,Table,Headphones +26873 2010-04-09 42 Travis M 90 DVD,Adapter,Bedding,Dryer,Dolls,Table,Boots,Car Seat,Sweater +26874 2010-04-09 69 Heather F 78 Printers,Boots +26875 2010-04-09 68 Danielle F 185 Dryer,Bicycle,Boots,Color Laser Printer,Freezer +26876 2010-04-09 81 Kimberly F 196 Spark Plugs,Pillows,DVD,Freezer +26877 2010-04-09 74 Chelsea F 23 Boots +26878 2010-04-09 86 Erica F 550 Headphones,Car Seat,2-Way Radio,Dishwasher,Washer,Bicycle,pillows,DVD,Color Laser Printer,Pillows,Software +26879 2010-04-09 84 Sara F 343 Jeans,Freezer,Wrench Set,Washer & Dryer,Car Audio,Dryer,Air Compressor +26880 2010-04-09 46 Mark M 226 Refrigerator,Camcorder,Headphones,Air Compressor,Pillows,Jeans,Grill,Grill +26881 2010-04-09 50 Dustin M 45 Car Seat,Microwave,DVD +26882 2010-04-09 46 Mark M 312 Washer & Dryer,Bedding,Refrigerator,Microwave,Boots,Freezer,Sweater,Car Audio,Dolls,Dryer,Software +26883 2010-04-09 31 Cody M 315 Blanket,Dolls,Cookware,DVD,DVD,Car Seat,Grill +26884 2010-04-09 14 Nicholas M 232 Dryer,Games,Grill,Bicycle,DVD,Headphones,DVD,Jeans +26885 2010-04-09 91 Kelly F 504 DVD,Car Seat,Bicycle,Blanket,Keychain,Dolls,Color Laser Printer,Cookware,pillows,Microwave,Grill,Sweater +26886 2010-04-09 13 Robert M 252 Pants,Headphones,Pillows,Games,Keychain,Software,Cookware,Grill,pillows,Microwave +26887 2010-04-09 50 Dustin M 340 Boots,Wrench Set,Car Audio,Pillows,Microwave,Camcorder,Refrigerator,Dishwasher,Software,Washer & Dryer +26888 2010-04-09 37 Sean M 20 DVD +26889 2010-04-09 40 Jeremy M 405 Table,Air Compressor,DVD,pillows,Camcorder,Keychain,Adapter,DVD,Software +26890 2010-04-09 49 Paul M 106 DVD,Sweater,Dishwasher,Jeans +26891 2010-04-09 7 Andrew M 105 Camcorder,2-Way Radio,Microwave,Bedding,Games +26892 2010-04-09 12 John M 143 Wrench Set,Boots,Coffee Maker,Grill,Microwave,Table +26893 2010-04-09 61 Megan F 105 Washer,Car Seat,Coffee Maker +26894 2010-04-09 39 Stephen M 102 Software,Boots +26895 2010-04-09 53 Brittany F 40 Microwave,Dolls +26896 2010-04-09 89 Crystal F 189 Color Laser Printer,DVD,Coffee Maker,Microwave,DVD,2-Way Radio,Blankets,Wrench Set,Washer +26897 2010-04-09 44 Nathan M 396 Coffee Maker,Dolls,Microwave,Freezer,Air Compressor,DVD,pillows,Printers,Sweater,DVD,Car Audio +26898 2010-04-09 33 Benjamin M 268 Bedding,Bicycle,Pants,Games,Table,Boots,Grill,Adapter +26899 2010-04-09 2 Christopher M 70 Printers,Coffee Maker,DVD,Bedding,Pillows +26900 2010-04-09 79 Laura F 279 Boots,Car Audio,Washer,Pants,Vacuum,Microwave,DVD,Adapter,Coffee Maker +26901 2010-04-09 7 Andrew M 234 Headphones,Grill,Pants,Pillows,Washer,2-Way Radio,Keychain,Color Laser Printer,DVD +26902 2010-04-09 51 Jessica F 240 Coffee Maker,DVD,pillows,DVD,Keychain,Vacuum,Blankets,DVD +26903 2010-04-09 8 James M 400 Car Audio,Coffee Maker,DVD,2-Way Radio,Jeans,Pillows,Car Seat,Wrench Set,Freezer,Spark Plugs +26904 2010-04-09 51 Jessica F 115 DVD,DVD,Boots,Refrigerator,Dishwasher +26905 2010-04-09 60 Lauren F 168 Grill,DVD,Car Seat,Cookware,Air Compressor,Washer & Dryer,Refrigerator,DVD,DVD,Printers,DVD,Bedding +26906 2010-04-09 21 Tyler M 28 Cookware +26907 2010-04-09 23 Kevin M 112 Washer & Dryer,Blanket,Headphones,Printers +26908 2010-04-09 65 Amber F 86 Sweater,Headphones +26909 2010-04-09 63 Nicole F 88 DVD,Software,DVD,Bedding,Boots,Grill,2-Way Radio,Car Audio +26910 2010-04-09 82 Kelsey F 234 Software,2-Way Radio,DVD,Pillows,Air Compressor,Dolls +26911 2010-04-09 19 Brandon M 152 Air Compressor,pillows,Dryer,Jeans +26912 2010-04-09 61 Megan F 300 Wrench Set,Dolls,DVD,Adapter,Pants,Bicycle +26913 2010-04-09 48 Jesse M 15 DVD +26914 2010-04-09 60 Lauren F 225 Grill,Boots,Printers,Sweater,Dolls +26915 2010-04-09 89 Crystal F 231 Printers,Sweater,Air Compressor,Color Laser Printer,DVD,Coffee Maker,Wrench Set,Bicycle,Headphones,Car Audio,Pillows +26916 2010-04-09 23 Kevin M 20 Dryer +26917 2010-04-09 49 Paul M 143 Refrigerator,Washer,Headphones,Car Seat,Pillows,Dishwasher,Blankets,Boots,Grill,Vacuum,Wrench Set +26918 2010-04-09 16 William M 497 Adapter,Car Seat,Washer & Dryer,Games,Grill,Blanket,Dolls,DVD,Vacuum,Jeans,Grill,Blankets +26919 2010-04-09 63 Nicole F 48 Car Audio,Bedding,Grill +26920 2010-04-09 12 John M 157 Games,Sweater,Grill,Dryer,Refrigerator +26921 2010-04-09 26 Thomas M 276 DVD,Boots,Grill,Freezer,Dolls,Sweater,Dishwasher,Jeans,DVD,Washer & Dryer,Air Compressor,2-Way Radio +26922 2010-04-09 55 Samantha F 140 Keychain,Wrench Set,Dolls,Coffee Maker,Boots +26923 2010-04-09 15 Anthony M 15 Games +26924 2010-04-09 68 Danielle F 110 Headphones,Dolls,DVD,Grill,pillows +26925 2010-04-09 14 Nicholas M 74 Washer & Dryer,Blankets +26926 2010-04-09 83 Victoria F 68 Dishwasher,Dolls +26927 2010-04-09 80 Hannah F 506 Adapter,Camcorder,Dolls,Bedding,Printers,DVD,2-Way Radio,Freezer,DVD,Blankets,Bicycle +26928 2010-04-09 57 Stephanie F 68 DVD,Adapter,DVD,Washer +26929 2010-04-09 11 Ryan M 135 Sweater,2-Way Radio,Blanket,Coffee Maker,Washer & Dryer,Dishwasher,Headphones,Washer,Printers +26930 2010-04-09 73 Tiffany F 176 Boots,Car Seat,DVD,Camcorder +26931 2010-04-09 63 Nicole F 156 Cookware,Software,Bedding,DVD,Coffee Maker,Grill,Freezer,Car Audio,Washer,Pants,Grill,2-Way Radio +26932 2010-04-09 81 Kimberly F 36 Wrench Set +26933 2010-04-09 93 Erin F 207 Camcorder,Bedding,Blanket,Washer & Dryer,Car Seat,Table,Games,Grill,Dishwasher +26934 2010-04-09 97 Maria F 410 Sweater,Bedding,2-Way Radio,Headphones,Dishwasher,Freezer,Boots,Air Compressor,Car Audio,Dryer +26935 2010-04-09 80 Hannah F 231 DVD,Pants,Washer,Bicycle,Software,Grill,pillows +26936 2010-04-09 25 Steven M 43 Spark Plugs,Wrench Set +26937 2010-04-09 50 Dustin M 128 Washer,Car Audio,Jeans,Dishwasher +26938 2010-04-09 5 Daniel M 101 Freezer,Keychain,Blankets,Wrench Set,Cookware +26939 2010-04-09 80 Hannah F 23 Dolls +26940 2010-04-09 42 Travis M 24 Freezer +26941 2010-04-09 96 Taylor F 480 Sweater,Car Seat,2-Way Radio,Microwave,Blanket,Pants,Wrench Set,Vacuum,Pillows,Boots,Grill,Dishwasher +26942 2010-04-09 24 Eric M 39 Microwave +26943 2010-04-09 91 Kelly F 300 DVD,pillows,Refrigerator,Freezer,Cookware,Washer +26944 2010-04-09 99 Cassandra F 81 Freezer,Printers,Blankets +26945 2010-04-09 89 Crystal F 44 Keychain,Dolls,DVD,Wrench Set +26946 2010-04-09 26 Thomas M 174 Boots,Air Compressor,Car Seat,Jeans,Bedding,DVD,Keychain +26947 2010-04-09 50 Dustin M 147 Jeans,DVD,Microwave +26948 2010-04-09 23 Kevin M 202 DVD,Bicycle,Camcorder,Pants,DVD,Cookware,Dolls,DVD,Microwave,Jeans,Freezer,Car Seat +26949 2010-04-09 40 Jeremy M 66 Washer,Software +26950 2010-04-10 20 Jacob M 28 Coffee Maker,Games +26951 2010-04-10 44 Nathan M 261 2-Way Radio,Pillows,Printers,Car Seat,DVD,Dryer,DVD,Games,Washer +26952 2010-04-10 11 Ryan M 297 Cookware,Jeans,Printers,Adapter,Washer,Dishwasher +26953 2010-04-10 43 Jeffrey M 196 Color Laser Printer,Camcorder,DVD,Keychain +26954 2010-04-10 54 Amanda F 230 Games,Vacuum,Pillows,Sweater,Washer +26955 2010-04-10 58 Jennifer F 70 Printers,DVD,Grill,Jeans,Adapter,Microwave,DVD +26956 2010-04-10 94 Brittney F 65 Pants,Vacuum,Software,Sweater,DVD +26957 2010-04-10 63 Nicole F 54 Boots,Microwave,DVD +26958 2010-04-10 45 Samuel M 356 Spark Plugs,Air Compressor,Jeans,Pillows,Dishwasher,Software,Boots,Dryer +26959 2010-04-10 4 Joshua M 28 Camcorder +26960 2010-04-10 8 James M 36 Jeans +26961 2010-04-10 61 Megan F 150 Car Seat,DVD,Dolls,Car Audio,Color Laser Printer +26962 2010-04-10 89 Crystal F 188 DVD,Camcorder,Keychain,Wrench Set +26963 2010-04-10 83 Victoria F 484 Wrench Set,DVD,Spark Plugs,Color Laser Printer,Freezer,Washer,DVD,Sweater,Car Audio,Bedding,Grill +26964 2010-04-10 27 Brian M 354 DVD,Pants,Grill,Washer,Vacuum,Air Compressor,Games,Refrigerator +26965 2010-04-10 96 Taylor F 42 Refrigerator,DVD +26966 2010-04-10 91 Kelly F 308 Dryer,DVD,Coffee Maker,Sweater,Pillows,DVD,Grill,Keychain,Adapter,2-Way Radio,DVD +26967 2010-04-10 65 Amber F 128 Air Compressor,DVD,DVD,Software +26968 2010-04-10 95 Anna F 156 Coffee Maker,Blanket,DVD,Freezer,Microwave,Jeans,Dishwasher,Washer & Dryer,Air Compressor,Washer,Car Seat,Bicycle +26969 2010-04-10 4 Joshua M 405 Microwave,Blanket,Printers,Bedding,Headphones,DVD,Air Compressor,Table,Car Audio +26970 2010-04-10 77 Alyssa F 95 Freezer,Bicycle,Microwave,DVD,DVD +26971 2010-04-10 5 Daniel M 484 Grill,Table,2-Way Radio,Air Compressor,Car Seat,Bicycle,DVD,Headphones,Pants,Vacuum,Jeans +26972 2010-04-10 61 Megan F 200 Car Audio,Software,Vacuum,DVD,pillows,Wrench Set,Sweater,Camcorder,Cookware,Dryer +26973 2010-04-10 46 Mark M 470 Cookware,DVD,Washer,Bedding,Jeans,Software,Refrigerator,Headphones,Bicycle,Keychain +26974 2010-04-10 43 Jeffrey M 93 Headphones,Adapter,Air Compressor,Dolls,Software,Sweater,pillows,Refrigerator,2-Way Radio +26975 2010-04-10 13 Robert M 99 Jeans,Games,Grill +26976 2010-04-10 54 Amanda F 420 Keychain,DVD,Blanket,Car Audio,DVD,Coffee Maker,Refrigerator,Sweater,Bedding,Spark Plugs +26977 2010-04-10 24 Eric M 50 Refrigerator +26978 2010-04-10 59 Elizabeth F 78 2-Way Radio,Coffee Maker,Blankets,Car Seat,Grill,Jeans +26979 2010-04-10 24 Eric M 208 Dishwasher,DVD,pillows,Pants,DVD,Grill,Headphones,Printers +26980 2010-04-10 31 Cody M 158 DVD,Boots,Bicycle,Car Seat +26981 2010-04-10 7 Andrew M 96 Pillows,DVD,Software,Coffee Maker,Bicycle,Color Laser Printer +26982 2010-04-10 73 Tiffany F 78 Grill,Coffee Maker +26983 2010-04-10 80 Hannah F 156 DVD,Microwave,Spark Plugs,Adapter +26984 2010-04-10 75 Christina F 203 Software,DVD,Washer,Grill,Color Laser Printer,Refrigerator,2-Way Radio +26985 2010-04-10 61 Megan F 208 Car Seat,Table,Grill,DVD,DVD,Cookware,DVD,Keychain +26986 2010-04-10 53 Brittany F 136 Adapter,Printers,Pants,DVD,Sweater,Grill,Blanket,DVD +26987 2010-04-10 63 Nicole F 385 Vacuum,Games,Cookware,Software,2-Way Radio,Wrench Set,Air Compressor,Grill,Freezer,Washer,Blanket +26988 2010-04-10 53 Brittany F 264 Microwave,Table,Grill,Sweater,DVD,Blankets,Dolls,Color Laser Printer,Coffee Maker,pillows,Jeans,Software +26989 2010-04-10 14 Nicholas M 368 Car Audio,Car Seat,Dryer,Bicycle,Spark Plugs,Color Laser Printer,Camcorder,Freezer +26990 2010-04-10 16 William M 287 DVD,pillows,Printers,Coffee Maker,Dryer,Games,Keychain,Refrigerator,Spark Plugs +26991 2010-04-10 9 Justin M 88 Grill,DVD +26992 2010-04-10 32 Adam M 27 DVD +26993 2010-04-10 72 Michelle F 234 Bicycle,Spark Plugs,Adapter,Boots,DVD,Sweater +26994 2010-04-10 99 Cassandra F 588 Car Seat,Washer,Dishwasher,Adapter,Freezer,Camcorder,Color Laser Printer,DVD,Printers,Grill,Microwave,Software +26995 2010-04-10 25 Steven M 96 Dolls,Software,Sweater,Bicycle +26996 2010-04-10 2 Christopher M 492 Keychain,Car Audio,Freezer,Coffee Maker,Blankets,Grill,pillows,Bedding,Camcorder,Color Laser Printer +26997 2010-04-10 8 James M 187 Pants,Bicycle,DVD,Table,DVD,Air Compressor,Refrigerator,Coffee Maker,Jeans,Grill,DVD +26998 2010-04-10 45 Samuel M 120 Printers,Pillows,Washer,Wrench Set,Keychain,Car Audio,Air Compressor,Car Seat,Camcorder,Boots,DVD +26999 2010-04-10 15 Anthony M 250 Color Laser Printer,Vacuum,Coffee Maker,DVD,Wrench Set +27000 2010-04-10 18 Kyle M 92 Color Laser Printer,Washer & Dryer,Car Seat,Jeans +27001 2010-04-10 65 Amber F 108 Vacuum,pillows,Pants,DVD,Table,Dolls +27002 2010-04-10 16 William M 255 Air Compressor,Headphones,Washer & Dryer,Dishwasher,Camcorder +27003 2010-04-10 16 William M 196 Microwave,Vacuum,Coffee Maker,Cookware,DVD,Blanket,Pillows +27004 2010-04-10 38 Charles M 119 Car Seat,DVD,Washer & Dryer,Coffee Maker,Boots,Bedding,Software,Grill,Bicycle,Pants +27005 2010-04-10 53 Brittany F 36 Camcorder,Car Seat,DVD +27006 2010-04-10 5 Daniel M 426 Camcorder,Color Laser Printer,Dryer,Boots,Adapter,Microwave,Washer & Dryer,pillows,2-Way Radio,DVD,Dishwasher,Blanket +27007 2010-04-10 87 Alexandra F 21 Blankets +27008 2010-04-10 46 Mark M 342 DVD,Color Laser Printer,Car Audio,Washer & Dryer,Bicycle,Bedding,Vacuum,Camcorder,Dolls,Headphones,Sweater,Blanket +27009 2010-04-10 81 Kimberly F 147 Spark Plugs,Air Compressor,Dishwasher,Freezer,Headphones,DVD,Bicycle +27010 2010-04-10 6 David M 323 DVD,Vacuum,Bicycle,Washer & Dryer,DVD,Blankets,Washer +27011 2010-04-10 51 Jessica F 294 Camcorder,Car Seat,DVD,Pillows,Software,Microwave,Blankets +27012 2010-04-10 34 Aaron M 186 pillows,Refrigerator,DVD,Dryer,Headphones,Pants +27013 2010-04-10 28 Alexander M 160 Freezer,Refrigerator,Dolls,Car Seat +27014 2010-04-10 26 Thomas M 214 Air Compressor,Washer & Dryer,Blankets,Pillows,Bedding,2-Way Radio,DVD,Keychain +27015 2010-04-10 8 James M 231 Vacuum,DVD,Freezer,Car Seat,2-Way Radio,Table,Boots +27016 2010-04-10 35 Richard M 79 Pants,Dishwasher,Camcorder +27017 2010-04-10 39 Stephen M 132 pillows,Jeans,Printers +27018 2010-04-10 93 Erin F 102 Bedding,Camcorder,Keychain,Dishwasher,Games,Freezer +27019 2010-04-10 49 Paul M 126 DVD,Blanket,pillows,Pants,Spark Plugs,Wrench Set,DVD,Boots,Sweater +27020 2010-04-10 87 Alexandra F 70 DVD,Jeans +27021 2010-04-10 91 Kelly F 32 Bicycle,DVD +27022 2010-04-10 72 Michelle F 220 Pillows,Vacuum,Bicycle,Software,Color Laser Printer,Printers,DVD,Grill,Jeans,Headphones +27023 2010-04-10 70 Melissa F 288 DVD,Bedding,DVD,Keychain,Games,Car Seat,Dishwasher,Refrigerator +27024 2010-04-10 59 Elizabeth F 144 Wrench Set,Pants,Car Seat,Software +27025 2010-04-10 68 Danielle F 150 Spark Plugs,Vacuum,DVD,Table,Bicycle,Games,Dryer,Bedding,Headphones,Wrench Set +27026 2010-04-10 69 Heather F 372 Vacuum,Car Seat,Bedding,DVD,Dryer,Wrench Set,Camcorder,Bicycle,Refrigerator,Dishwasher,Table,Air Compressor +27027 2010-04-10 14 Nicholas M 288 Headphones,Dolls,Grill,Car Audio,DVD,Washer,Boots,Software,Dishwasher,Blanket,Bicycle,Color Laser Printer +27028 2010-04-10 93 Erin F 84 Boots,Dolls +27029 2010-04-10 86 Erica F 220 Microwave,Grill,Adapter,Washer & Dryer,Dryer +27030 2010-04-10 92 Kristen F 144 Table,Refrigerator,Microwave,Washer & Dryer,Games,Car Audio,Vacuum,Pants,2-Way Radio,Coffee Maker,Color Laser Printer,pillows +27031 2010-04-10 15 Anthony M 32 Car Audio,Camcorder +27032 2010-04-10 1 Michael M 344 DVD,Sweater,Dolls,Keychain,Car Seat,Dryer,pillows,DVD,Table +27033 2010-04-10 42 Travis M 506 DVD,Keychain,Boots,Camcorder,Washer,Pants,Jeans,Wrench Set,Games,2-Way Radio,Microwave +27034 2010-04-10 47 Jason M 128 Dolls,Spark Plugs,Refrigerator,DVD,Dryer,Grill,Headphones,Wrench Set,Blankets +27035 2010-04-10 2 Christopher M 90 2-Way Radio,Washer,DVD,Wrench Set,Bicycle,Freezer +27036 2010-04-11 66 Rachel F 240 Camcorder,DVD,Grill,Adapter,DVD +27037 2010-04-11 45 Samuel M 24 Washer & Dryer +27038 2010-04-11 47 Jason M 160 Dryer,Sweater,Freezer,Adapter,Software +27039 2010-04-11 4 Joshua M 266 Table,Dolls,Bedding,Blankets,Grill,Headphones,Dryer +27040 2010-04-11 5 Daniel M 555 Refrigerator,Camcorder,Coffee Maker,2-Way Radio,pillows,Air Compressor,DVD,Dolls,Boots,DVD,Sweater +27041 2010-04-11 61 Megan F 407 Grill,DVD,Coffee Maker,Dryer,Blankets,Bicycle,Blanket,Adapter,Dishwasher,Pillows,Boots +27042 2010-04-11 13 Robert M 161 Freezer,Camcorder,Adapter,Car Seat,Jeans,Cookware,Car Audio,Games +27043 2010-04-11 73 Tiffany F 234 Bicycle,Dolls,Wrench Set,Spark Plugs,Microwave,2-Way Radio,DVD,Air Compressor,Software +27044 2010-04-11 28 Alexander M 290 Camcorder,Car Seat,Adapter,Pillows,Jeans,Dolls,Freezer,Blanket +27045 2010-04-11 92 Kristen F 444 Blanket,Dolls,Games,Blankets,Refrigerator,Printers,Grill,Air Compressor,Washer,2-Way Radio,Dishwasher,Car Audio +27046 2010-04-11 58 Jennifer F 100 Washer,Car Seat +27047 2010-04-11 90 Andrea F 82 Wrench Set,Blankets +27048 2010-04-11 54 Amanda F 52 Color Laser Printer,Table,Dolls,Refrigerator +27049 2010-04-11 69 Heather F 407 Blankets,Boots,Keychain,DVD,DVD,Printers,Blanket,2-Way Radio,Car Audio,Spark Plugs,Adapter +27050 2010-04-11 24 Eric M 182 Cookware,Vacuum,Bicycle,Games,Pants,2-Way Radio,Dolls +27051 2010-04-11 48 Jesse M 28 DVD,Adapter +27052 2010-04-11 23 Kevin M 63 Camcorder,Vacuum,Microwave,Car Audio +27053 2010-04-11 95 Anna F 66 Bedding,Printers,DVD,pillows,DVD,Freezer +27054 2010-04-11 6 David M 435 Microwave,Color Laser Printer,Car Seat,Air Compressor,Blanket,Table,DVD,Pants,Washer & Dryer +27055 2010-04-11 22 Zachary M 50 Color Laser Printer,Adapter,Air Compressor,Microwave,Grill +27056 2010-04-11 62 Emily F 308 Jeans,Games,Spark Plugs,pillows,Keychain,Dryer,Car Audio +27057 2010-04-11 70 Melissa F 47 Games +27058 2010-04-11 77 Alyssa F 75 Headphones,Jeans,Software +27059 2010-04-11 99 Cassandra F 240 Blanket,Dryer,Headphones,DVD,Printers,Adapter,Washer,Coffee Maker +27060 2010-04-11 59 Elizabeth F 552 Pants,2-Way Radio,Dishwasher,Games,Color Laser Printer,pillows,Jeans,DVD,Pillows,DVD,DVD,Grill +27061 2010-04-11 36 Patrick M 259 Blanket,Table,Wrench Set,Microwave,Color Laser Printer,Games,Car Audio +27062 2010-04-11 50 Dustin M 246 Car Seat,Games,2-Way Radio,Software,Coffee Maker,Washer,Dolls,Pillows,Grill +27063 2010-04-11 55 Samantha F 160 Bedding,Printers,Table,Dryer,Cookware +27064 2010-04-11 42 Travis M 312 Dryer,Boots,Printers,Car Seat,Washer & Dryer,Bicycle,Grill,DVD,Microwave,Vacuum +27065 2010-04-11 56 Sarah F 450 DVD,Car Seat,Sweater,Cookware,Freezer,Games,Bicycle,Blanket,Pants +27066 2010-04-11 56 Sarah F 105 Car Seat,Washer,Keychain,DVD,Car Audio +27067 2010-04-11 19 Brandon M 385 Adapter,Color Laser Printer,Cookware,Washer & Dryer,Grill,Games,Washer,Freezer,Pillows,Vacuum,DVD +27068 2010-04-11 86 Erica F 99 Bicycle,DVD,DVD,Car Seat,Printers,Headphones,Pants,Blankets,Adapter +27069 2010-04-11 79 Laura F 210 Blankets,Vacuum,DVD,Cookware,Wrench Set,Camcorder +27070 2010-04-11 73 Tiffany F 264 Pillows,Wrench Set,Car Audio,Coffee Maker,Software,2-Way Radio,Bicycle,Sweater,Keychain,Color Laser Printer,Air Compressor,Vacuum +27071 2010-04-11 33 Benjamin M 76 Keychain,Pants +27072 2010-04-11 23 Kevin M 321 Dishwasher,Refrigerator,Bedding,Wrench Set,Dryer,Camcorder,Pants,Dolls +27073 2010-04-11 96 Taylor F 21 Adapter +27074 2010-04-11 14 Nicholas M 157 2-Way Radio,Wrench Set,Adapter,DVD,Pants,Microwave,DVD +27075 2010-04-11 81 Kimberly F 75 DVD,Blankets,Games +27076 2010-04-11 81 Kimberly F 270 pillows,Bicycle,Camcorder,Washer & Dryer,Spark Plugs,Dishwasher,Games,Freezer,DVD +27077 2010-04-11 36 Patrick M 40 Dolls,Spark Plugs +27078 2010-04-11 75 Christina F 154 Sweater,Dishwasher,Grill,Jeans,Blankets,Adapter,Headphones,Printers,Refrigerator,Microwave,Car Seat +27079 2010-04-11 56 Sarah F 192 Grill,Coffee Maker,Camcorder,Pants,Color Laser Printer,Washer & Dryer +27080 2010-04-11 41 Jose M 155 pillows,Freezer,Cookware,Vacuum,Camcorder,Color Laser Printer,DVD,Grill,Table,Boots,Dishwasher,Car Audio +27081 2010-04-11 28 Alexander M 352 Blanket,Car Audio,DVD,Keychain,Grill,Games,Jeans,Table +27082 2010-04-11 92 Kristen F 240 Spark Plugs,Games,DVD,Washer,Car Seat,Blanket,Blankets,Jeans +27083 2010-04-11 92 Kristen F 60 Dolls,Microwave,Vacuum,Jeans,Dryer,Spark Plugs +27084 2010-04-11 75 Christina F 168 Pillows,Jeans,Cookware,Vacuum +27085 2010-04-11 65 Amber F 165 Coffee Maker,Air Compressor,Headphones,Jeans,DVD +27086 2010-04-11 13 Robert M 62 Bicycle,Headphones,Spark Plugs,DVD +27087 2010-04-11 100 Caitlin F 57 DVD,Microwave,Car Audio +27088 2010-04-11 17 Jonathan M 197 DVD,Wrench Set,Grill,Table,Games +27089 2010-04-11 91 Kelly F 128 Games,Bedding,Jeans,Freezer,Camcorder,Table,Microwave,Sweater +27090 2010-04-11 28 Alexander M 144 Printers,Refrigerator,Washer & Dryer,Boots,Car Seat,Games,Blankets +27091 2010-04-11 40 Jeremy M 154 Washer,Dryer,Blanket,Printers,Jeans,Vacuum,Pillows +27092 2010-04-11 61 Megan F 161 Jeans,Headphones,Color Laser Printer,Blanket,DVD,Keychain,pillows +27093 2010-04-11 76 Katherine F 126 DVD,Adapter,Wrench Set,Freezer,Washer & Dryer,Refrigerator,Dryer,Car Audio,Spark Plugs +27094 2010-04-11 83 Victoria F 112 Bicycle,Blankets,pillows,Pillows +27095 2010-04-11 46 Mark M 176 Bicycle,Bedding,Software,Dolls,pillows,Keychain,Dishwasher,Wrench Set,Washer & Dryer,Headphones,DVD +27096 2010-04-11 22 Zachary M 245 2-Way Radio,Boots,Printers,Games,Grill +27097 2010-04-11 80 Hannah F 175 Keychain,Blanket,Coffee Maker,Printers,DVD +27098 2010-04-11 18 Kyle M 488 Washer,Wrench Set,Bicycle,Boots,Blanket,pillows,DVD,Dolls,Games,Bedding +27099 2010-04-11 44 Nathan M 290 2-Way Radio,Spark Plugs,Headphones,Boots,Pants,Microwave,Wrench Set,Air Compressor,Printers,Pillows +27100 2010-04-11 69 Heather F 135 Color Laser Printer,Wrench Set,Sweater,Dishwasher,DVD,Freezer,Keychain,Dryer,Vacuum +27101 2010-04-11 20 Jacob M 120 Software,Games,Microwave +27102 2010-04-11 13 Robert M 83 Camcorder,Air Compressor,Software +27103 2010-04-11 47 Jason M 185 DVD,Coffee Maker,Microwave,Table,Boots +27104 2010-04-11 80 Hannah F 552 DVD,Vacuum,DVD,Spark Plugs,Software,DVD,pillows,Table,Air Compressor,Freezer,Pants,Washer +27105 2010-04-11 58 Jennifer F 253 Bicycle,Blankets,Boots,Bedding,2-Way Radio,Refrigerator,Coffee Maker,Games,Microwave,Vacuum,Pants +27106 2010-04-11 21 Tyler M 57 Microwave +27107 2010-04-11 31 Cody M 336 Dryer,Dolls,Car Seat,Cookware,Freezer,Table,Games +27108 2010-04-11 3 Matthew M 206 Dolls,Adapter,Software,pillows,Cookware +27109 2010-04-11 58 Jennifer F 112 Washer & Dryer,pillows,Washer,Boots +27110 2010-04-11 95 Anna F 333 Pillows,Washer & Dryer,Blanket,Games,DVD,Spark Plugs,Jeans,Adapter,Bicycle +27111 2010-04-11 37 Sean M 60 DVD,Jeans +27112 2010-04-11 10 Joseph M 302 Microwave,Games,Car Audio,Car Seat,Blankets,Wrench Set,Color Laser Printer,DVD,2-Way Radio,Camcorder,Bedding,Freezer +27113 2010-04-11 66 Rachel F 320 Adapter,Blankets,Car Seat,Microwave,Coffee Maker,Software,Jeans,pillows +27114 2010-04-11 10 Joseph M 127 Grill,Cookware,Vacuum,Pillows +27115 2010-04-11 38 Charles M 360 pillows,Keychain,Spark Plugs,Car Audio,Boots,Games,Blanket,DVD,DVD,Blankets +27116 2010-04-11 63 Nicole F 100 Car Audio,Pants,Bedding,Wrench Set +27117 2010-04-11 56 Sarah F 484 Washer,Sweater,Blanket,2-Way Radio,Pants,Keychain,Software,DVD,Games,Car Audio,Color Laser Printer +27118 2010-04-11 18 Kyle M 146 Cookware,Software,Car Audio,DVD,Camcorder +27119 2010-04-11 8 James M 180 Vacuum,Software,Dryer,Camcorder +27120 2010-04-11 74 Chelsea F 322 Blankets,Grill,Bicycle,Sweater,Washer & Dryer,Headphones,Spark Plugs +27121 2010-04-11 90 Andrea F 451 Sweater,Wrench Set,Grill,Pillows,DVD,Bedding,Dryer,Headphones,Dishwasher,Vacuum,pillows +27122 2010-04-12 3 Matthew M 44 Washer,Jeans,Spark Plugs +27123 2010-04-12 52 Ashley F 12 Bicycle +27124 2010-04-12 12 John M 48 Car Audio,2-Way Radio,pillows,Sweater +27125 2010-04-12 10 Joseph M 168 Sweater,Camcorder,Car Audio,Coffee Maker,Dolls,DVD,Grill,Washer +27126 2010-04-12 88 Amy F 138 Freezer,Dryer,Software +27127 2010-04-12 5 Daniel M 120 Headphones,Microwave,Bicycle,Freezer,2-Way Radio,Cookware,Bedding,Table +27128 2010-04-12 29 Jordan M 48 Dishwasher +27129 2010-04-12 55 Samantha F 198 Boots,Wrench Set,Pillows,Cookware,Car Seat,Car Audio,Software,DVD,Games,Color Laser Printer,Table +27130 2010-04-12 59 Elizabeth F 240 Microwave,Headphones,Software,Blanket,Washer,DVD,Camcorder,DVD +27131 2010-04-12 83 Victoria F 280 Freezer,Pants,Dryer,Grill,DVD,Headphones,Color Laser Printer +27132 2010-04-12 22 Zachary M 192 Games,DVD,Table,Boots,DVD,Washer,Vacuum +27133 2010-04-12 94 Brittney F 385 Microwave,Games,Air Compressor,Grill,Boots,Washer & Dryer,Adapter,DVD,Car Audio,Vacuum,Dolls +27134 2010-04-12 2 Christopher M 82 Printers,Wrench Set +27135 2010-04-12 84 Sara F 440 Microwave,Wrench Set,Boots,Headphones,Software,Spark Plugs,Bicycle,Refrigerator,Washer & Dryer,Car Seat +27136 2010-04-12 75 Christina F 84 Microwave,Table,Keychain +27137 2010-04-12 70 Melissa F 77 Grill,Bedding,Software,Washer & Dryer,Table,Freezer,Bicycle +27138 2010-04-12 57 Stephanie F 120 2-Way Radio,Printers,Boots,Coffee Maker,DVD,Sweater,Color Laser Printer,Adapter +27139 2010-04-12 88 Amy F 155 Bicycle,Cookware,Microwave,Spark Plugs,DVD +27140 2010-04-13 92 Kristen F 145 Cookware,Jeans,Table,Headphones,DVD +27141 2010-04-13 27 Brian M 264 Coffee Maker,Car Audio,Car Seat,Dolls,Games,Blankets,Dryer,Jeans,Cookware,Washer & Dryer,Washer +27142 2010-04-13 45 Samuel M 329 Coffee Maker,Air Compressor,Table,Pillows,Bicycle,Washer,Games,Boots,Camcorder,Blankets,Freezer,Dryer +27143 2010-04-13 1 Michael M 336 Washer & Dryer,Vacuum,Blankets,DVD,Boots,Blanket,Car Audio,Grill +27144 2010-04-13 75 Christina F 105 Software,Blankets,Printers,Spark Plugs,Blanket,Games,Color Laser Printer +27145 2010-04-13 97 Maria F 504 DVD,Bedding,Car Audio,DVD,Headphones,Washer & Dryer,Dryer,Washer,Coffee Maker,Blankets,Microwave,Refrigerator +27146 2010-04-13 54 Amanda F 273 Cookware,Dryer,Sweater,DVD,Software,Table,Grill +27147 2010-04-13 83 Victoria F 180 Camcorder,Bicycle,Cookware,Vacuum,Microwave,Spark Plugs +27148 2010-04-13 70 Melissa F 96 Bicycle,Washer & Dryer,Bedding,DVD +27149 2010-04-13 30 Timothy M 174 pillows,Spark Plugs,DVD,Dolls,Refrigerator,Wrench Set +27150 2010-04-13 94 Brittney F 147 Cookware,Table,Grill,Blanket,Headphones,Bicycle,Pillows +27151 2010-04-13 95 Anna F 312 Jeans,Washer,Keychain,DVD,Coffee Maker,Dolls,Pillows,Printers +27152 2010-04-13 63 Nicole F 160 Dryer,Wrench Set,Dishwasher,Bicycle,Camcorder +27153 2010-04-13 38 Charles M 392 DVD,Dishwasher,Sweater,DVD,Grill,DVD,Camcorder,Jeans +27154 2010-04-13 12 John M 120 Adapter,Dolls,Color Laser Printer,DVD,Games,Wrench Set +27155 2010-04-13 73 Tiffany F 270 Blankets,Washer & Dryer,Pillows,Jeans,Freezer,Wrench Set,Refrigerator,Keychain,Dryer +27156 2010-04-13 43 Jeffrey M 54 Coffee Maker,Games,Washer,Air Compressor +27157 2010-04-13 74 Chelsea F 341 DVD,Color Laser Printer,Table,Microwave,Car Audio,Blankets,Keychain,Cookware,Dryer,Pants,2-Way Radio +27158 2010-04-13 57 Stephanie F 288 Software,Coffee Maker,Blankets,Bicycle,Dishwasher,Headphones +27159 2010-04-13 67 Courtney F 156 Bedding,Cookware,DVD,Headphones +27160 2010-04-13 41 Jose M 252 Car Seat,Air Compressor,Freezer,pillows,Wrench Set,Dishwasher +27161 2010-04-13 4 Joshua M 129 Grill,Spark Plugs,Freezer +27162 2010-04-13 45 Samuel M 162 Boots,Jeans,Car Seat,Blanket,Blankets +27163 2010-04-13 38 Charles M 138 Printers,Headphones,Vacuum,Boots,Table,Spark Plugs +27164 2010-04-13 15 Anthony M 189 Wrench Set,Vacuum,Dryer,Blanket,Dolls,Dishwasher,Car Audio,Car Seat +27165 2010-04-13 24 Eric M 74 Vacuum,Refrigerator +27166 2010-04-13 88 Amy F 360 DVD,Software,DVD,Games,Coffee Maker,Bedding,Dryer,Printers +27167 2010-04-13 43 Jeffrey M 132 Coffee Maker,Adapter,Camcorder,Software,Dishwasher,Car Audio,DVD,Spark Plugs,Refrigerator,Microwave,Washer +27168 2010-04-13 100 Caitlin F 224 DVD,Coffee Maker,Boots,Washer,DVD,Blanket,Air Compressor +27169 2010-04-13 27 Brian M 195 Software,DVD,Keychain,Car Audio,Color Laser Printer +27170 2010-04-13 40 Jeremy M 36 DVD +27171 2010-04-13 11 Ryan M 315 Grill,Dryer,Pants,Pillows,DVD,Freezer,Cookware +27172 2010-04-13 49 Paul M 56 pillows +27173 2010-04-13 82 Kelsey F 84 Jeans,Air Compressor,Software,Grill,Freezer,Microwave,DVD +27174 2010-04-13 67 Courtney F 192 Bedding,Pillows,Car Seat,Adapter,Blankets,Freezer +27175 2010-04-13 75 Christina F 60 Camcorder,Table,Freezer,Jeans,Adapter,Bedding +27176 2010-04-13 85 Mary F 26 Adapter +27177 2010-04-13 67 Courtney F 17 DVD +27178 2010-04-13 69 Heather F 384 Washer,Dishwasher,Grill,Software,DVD,Adapter,Wrench Set,Pants,Bicycle,Table,Spark Plugs,Blankets +27179 2010-04-13 28 Alexander M 80 Dryer,Pants +27180 2010-04-13 72 Michelle F 11 DVD +27181 2010-04-13 60 Lauren F 68 DVD,Software,Camcorder,Pillows +27182 2010-04-14 10 Joseph M 106 Dolls,Washer & Dryer,Bedding,2-Way Radio,Spark Plugs,Vacuum +27183 2010-04-14 50 Dustin M 600 Table,Color Laser Printer,Cookware,Blankets,Wrench Set,Dryer,Blanket,Grill,Printers,Games,DVD,Air Compressor +27184 2010-04-14 84 Sara F 210 Refrigerator,Grill,Pillows,Adapter,Vacuum +27185 2010-04-14 42 Travis M 84 Washer & Dryer,2-Way Radio +27186 2010-04-14 31 Cody M 345 Car Seat,pillows,Vacuum,Camcorder,Air Compressor,Bedding,Grill,Headphones,Printers,Boots,Car Audio,Grill +27187 2010-04-14 49 Paul M 430 DVD,Washer & Dryer,Car Audio,Sweater,Boots,Headphones,Vacuum,Spark Plugs,Keychain,Camcorder +27188 2010-04-14 99 Cassandra F 328 Freezer,Dryer,Coffee Maker,Games,Color Laser Printer,Bicycle,DVD,DVD +27189 2010-04-14 15 Anthony M 517 Bicycle,Grill,Boots,Bedding,Car Audio,Pillows,Grill,DVD,Adapter,DVD,Freezer +27190 2010-04-14 44 Nathan M 164 Bicycle,Washer,Camcorder,Adapter,Software,DVD,Microwave,Bedding,Boots +27191 2010-04-14 19 Brandon M 312 Air Compressor,Software,Pants,Wrench Set,pillows,Washer,Blankets,Headphones +27192 2010-04-14 31 Cody M 177 Blanket,pillows,DVD,Boots,Wrench Set,Pillows,DVD +27193 2010-04-14 9 Justin M 37 Bedding +27194 2010-04-14 95 Anna F 133 DVD,Camcorder,Refrigerator,Table,Color Laser Printer,Pants,Wrench Set +27195 2010-04-14 57 Stephanie F 363 Software,Bicycle,Printers,Blanket,Spark Plugs,Washer & Dryer,Cookware,Jeans,Bedding,Washer,Boots +27196 2010-04-14 83 Victoria F 132 Dolls,DVD,Car Audio,2-Way Radio,Washer & Dryer,Blanket +27197 2010-04-14 31 Cody M 11 Blanket +27198 2010-04-14 42 Travis M 117 Car Seat,Jeans,Camcorder,Adapter,Dolls,Games,DVD,Grill,Headphones,Car Audio,Keychain +27199 2010-04-14 71 Rebecca F 54 Dishwasher,Car Audio +27200 2010-04-14 70 Melissa F 384 Dolls,DVD,Spark Plugs,pillows,Bedding,Refrigerator,2-Way Radio,Pillows,Coffee Maker,Washer,Jeans,Cookware +27201 2010-04-14 77 Alyssa F 282 DVD,Grill,DVD,Refrigerator,Washer,Dolls +27202 2010-04-14 4 Joshua M 477 Cookware,Car Seat,Color Laser Printer,Dolls,Bedding,Washer & Dryer,Table,Bicycle,Car Audio,2-Way Radio,Grill +27203 2010-04-14 26 Thomas M 232 Sweater,Software,Blankets,Wrench Set,Bedding,Refrigerator,Dolls,Washer & Dryer +27204 2010-04-14 96 Taylor F 41 Coffee Maker +27205 2010-04-14 55 Samantha F 351 Blanket,DVD,Color Laser Printer,DVD,Refrigerator,Table,Washer,Bedding,DVD +27206 2010-04-14 100 Caitlin F 319 Pillows,Table,2-Way Radio,Sweater,Wrench Set,Car Audio,Printers,Cookware,Pants,DVD,Vacuum +27207 2010-04-14 54 Amanda F 76 Cookware,Pants +27208 2010-04-14 2 Christopher M 41 Printers,Jeans +27209 2010-04-14 39 Stephen M 128 Cookware,DVD,Pants,Printers +27210 2010-04-14 23 Kevin M 347 DVD,Jeans,Camcorder,Freezer,Games,Blanket,Coffee Maker,Pants,Dishwasher,Washer & Dryer +27211 2010-04-14 68 Danielle F 200 Grill,Boots,Headphones,Jeans,Adapter,Spark Plugs,Table,Color Laser Printer,DVD,Pants +27212 2010-04-14 82 Kelsey F 552 Bedding,Washer,Freezer,Keychain,Vacuum,DVD,Grill,Pillows,Color Laser Printer,Spark Plugs,2-Way Radio,Car Audio +27213 2010-04-14 15 Anthony M 96 Grill,Jeans +27214 2010-04-14 11 Ryan M 150 Jeans,Bedding,Camcorder,Washer,2-Way Radio +27215 2010-04-14 21 Tyler M 48 Games,Table +27216 2010-04-15 16 William M 200 DVD,Dishwasher,Grill,Blanket,pillows +27217 2010-04-15 48 Jesse M 111 Car Seat,DVD,2-Way Radio +27218 2010-04-15 69 Heather F 258 Software,Printers,Table,DVD,Adapter,Wrench Set +27219 2010-04-15 61 Megan F 172 Cookware,DVD,Headphones,Coffee Maker +27220 2010-04-15 93 Erin F 74 Bicycle,DVD +27221 2010-04-15 54 Amanda F 480 Printers,Camcorder,Air Compressor,Spark Plugs,DVD,Software,Pants,Coffee Maker,DVD,Sweater +27222 2010-04-15 31 Cody M 232 DVD,Dryer,Freezer,Car Seat,Grill +27223 2010-04-15 95 Anna F 105 Car Seat,Boots,Freezer,Table,Coffee Maker +27224 2010-04-15 25 Steven M 309 Camcorder,Coffee Maker,Microwave,Vacuum,Table,Grill,Wrench Set,Car Seat,Dolls +27225 2010-04-15 76 Katherine F 138 Dishwasher,Refrigerator,Car Seat +27226 2010-04-15 16 William M 34 Freezer +27227 2010-04-15 40 Jeremy M 363 Refrigerator,Pillows,Dolls,Cookware,pillows,Vacuum,Software,Spark Plugs,Bedding,Dryer,Bicycle +27228 2010-04-15 3 Matthew M 292 Jeans,Blanket,Software,Dishwasher,Washer & Dryer,DVD +27229 2010-04-15 85 Mary F 210 Washer,DVD,DVD,Dryer,Printers,Freezer +27230 2010-04-15 89 Crystal F 168 Bedding,Grill,Boots,Jeans,Washer & Dryer,Refrigerator +27231 2010-04-15 44 Nathan M 108 Wrench Set,Blankets,Washer & Dryer +27232 2010-04-15 22 Zachary M 39 Wrench Set,Grill,DVD +27233 2010-04-15 72 Michelle F 312 Boots,Printers,Sweater,Blanket,Pillows,DVD,Freezer,Games,Wrench Set,Air Compressor,Microwave,DVD +27234 2010-04-15 76 Katherine F 78 Dryer,Cookware,Grill +27235 2010-04-15 29 Jordan M 150 Bedding,2-Way Radio,Coffee Maker +27236 2010-04-15 60 Lauren F 210 Games,DVD,DVD,Adapter,Jeans,DVD,Camcorder,DVD,Pillows,Wrench Set +27237 2010-04-15 98 Allison F 224 Washer,Car Seat,Pillows,DVD,Refrigerator,Printers,Cookware,Grill +27238 2010-04-15 15 Anthony M 238 Vacuum,Sweater,Printers,Spark Plugs,Car Seat,Pants,Jeans +27239 2010-04-15 28 Alexander M 110 Dishwasher,Blankets,Pillows,Table,Washer & Dryer +27240 2010-04-15 41 Jose M 44 Washer & Dryer,Sweater,Cookware +27241 2010-04-15 88 Amy F 220 Freezer,Washer & Dryer,Bedding,DVD,Car Seat,Grill,Grill,DVD,Cookware,Dishwasher,Adapter +27242 2010-04-15 1 Michael M 180 Cookware,Grill,Boots,Vacuum +27243 2010-04-15 4 Joshua M 275 Bicycle,DVD,Color Laser Printer,Microwave,Washer,DVD,Car Audio,Spark Plugs,pillows,Grill,Freezer +27244 2010-04-15 50 Dustin M 248 Software,Pants,Cookware,2-Way Radio,DVD,Washer +27245 2010-04-15 100 Caitlin F 40 Games,Dishwasher,Adapter,DVD +27246 2010-04-15 44 Nathan M 87 Boots,DVD,Camcorder,Sweater,Washer,Dishwasher,Dolls,DVD +27247 2010-04-15 32 Adam M 576 DVD,Grill,Grill,DVD,Bedding,Boots,Headphones,Microwave,Pillows,Camcorder,Color Laser Printer,Refrigerator +27248 2010-04-15 42 Travis M 371 Color Laser Printer,Bicycle,Blankets,Bedding,Grill,Adapter,Dryer,Wrench Set,Headphones,Printers,Blanket +27249 2010-04-15 1 Michael M 82 Microwave,Adapter +27250 2010-04-15 88 Amy F 324 DVD,Sweater,Blankets,Keychain,DVD,Blanket,Cookware,Headphones,Dryer +27251 2010-04-15 13 Robert M 52 Printers,Blanket,Bedding,Color Laser Printer +27252 2010-04-15 20 Jacob M 127 Grill,Dolls,Washer & Dryer +27253 2010-04-15 89 Crystal F 188 Coffee Maker,Washer,Blankets,Color Laser Printer +27254 2010-04-15 11 Ryan M 117 DVD,Adapter,Games,Software,Printers,Table,Washer +27255 2010-04-15 44 Nathan M 176 Camcorder,Dishwasher,Microwave,Car Audio,Color Laser Printer,Freezer,Vacuum,Wrench Set +27256 2010-04-15 51 Jessica F 120 Boots,Wrench Set,Pants,Bedding,Coffee Maker,Car Seat,DVD,Dishwasher +27257 2010-04-15 75 Christina F 81 Washer & Dryer,Blanket,Grill +27258 2010-04-15 11 Ryan M 117 Headphones,Bedding,Pillows +27259 2010-04-15 72 Michelle F 160 DVD,Bedding,2-Way Radio,Air Compressor +27260 2010-04-15 97 Maria F 42 DVD,Color Laser Printer +27261 2010-04-15 27 Brian M 460 DVD,Headphones,Vacuum,pillows,Boots,Games,Microwave,Table,DVD,Grill +27262 2010-04-15 11 Ryan M 51 Cookware,Washer & Dryer,Jeans,Dryer +27263 2010-04-15 60 Lauren F 100 Grill,Refrigerator,Dishwasher,Bicycle,Air Compressor +27264 2010-04-15 37 Sean M 320 Boots,Camcorder,DVD,Blanket,Grill,Pants,Printers +27265 2010-04-15 31 Cody M 19 Sweater +27266 2010-04-15 95 Anna F 312 Sweater,Bicycle,Vacuum,Table,Software,Camcorder,Freezer,Headphones +27267 2010-04-15 20 Jacob M 320 Color Laser Printer,Jeans,Car Audio,Vacuum,Car Seat,Blankets,Washer,Dryer +27268 2010-04-15 79 Laura F 380 Boots,pillows,Dolls,Freezer,Color Laser Printer,Refrigerator,Printers,Washer & Dryer,Table,Bedding +27269 2010-04-15 81 Kimberly F 210 Pillows,Sweater,Pants,Dishwasher,DVD,Table +27270 2010-04-15 61 Megan F 300 Washer,Grill,Table,Software,Grill,Spark Plugs,Wrench Set,DVD,Refrigerator,Sweater,Adapter,Pants +27271 2010-04-15 86 Erica F 27 Spark Plugs +27272 2010-04-15 99 Cassandra F 105 Bicycle,Coffee Maker,Dishwasher +27273 2010-04-15 30 Timothy M 11 Car Seat +27274 2010-04-15 81 Kimberly F 34 Dishwasher +27275 2010-04-15 20 Jacob M 152 DVD,Dolls,Camcorder,Wrench Set +27276 2010-04-15 18 Kyle M 49 Dryer +27277 2010-04-15 35 Richard M 39 Adapter,Coffee Maker,DVD +27278 2010-04-15 71 Rebecca F 135 Pants,Pillows,Sweater,2-Way Radio,Spark Plugs,Dryer,Grill,Washer,Color Laser Printer +27279 2010-04-15 18 Kyle M 215 Spark Plugs,Air Compressor,Pants,Software,Keychain +27280 2010-04-15 43 Jeffrey M 331 Bicycle,pillows,Blanket,Freezer,Sweater,DVD,Blankets +27281 2010-04-15 4 Joshua M 396 Adapter,Headphones,Dishwasher,Grill,Pillows,Blanket,Wrench Set,Microwave,Games,Bedding,Car Seat,Washer & Dryer +27282 2010-04-15 66 Rachel F 348 Freezer,Keychain,Bedding,Color Laser Printer,Jeans,DVD,Microwave,Pillows,Blankets,Car Audio,pillows,Bicycle +27283 2010-04-15 13 Robert M 98 Bicycle,Microwave,DVD,DVD,Coffee Maker,2-Way Radio,Headphones +27284 2010-04-16 32 Adam M 158 Coffee Maker,Dolls,Microwave,Car Audio +27285 2010-04-16 34 Aaron M 80 Camcorder,Bicycle,Car Audio,Printers,Pillows,Grill,DVD,Air Compressor +27286 2010-04-16 89 Crystal F 230 DVD,DVD,Refrigerator,Dryer,Games,Keychain,Washer & Dryer,Car Seat,Washer,Spark Plugs +27287 2010-04-16 42 Travis M 96 Grill,Pillows,DVD +27288 2010-04-16 82 Kelsey F 243 Coffee Maker,Blankets,2-Way Radio,Car Audio,Pants,Dolls,DVD,Wrench Set,DVD +27289 2010-04-16 93 Erin F 500 Keychain,Vacuum,Games,Headphones,Wrench Set,Washer,DVD,DVD,Blankets,Refrigerator +27290 2010-04-16 12 John M 215 Coffee Maker,Grill,Air Compressor,DVD,Table,Microwave,DVD,Boots +27291 2010-04-16 8 James M 288 2-Way Radio,Bedding,Microwave,Pillows,Washer,Bicycle,DVD,Freezer,Color Laser Printer +27292 2010-04-16 13 Robert M 214 DVD,Jeans,Adapter,Grill,2-Way Radio,Pants,Dryer,Bicycle,Vacuum +27293 2010-04-16 41 Jose M 272 Car Seat,Dryer,Camcorder,Software,Headphones,Grill,Coffee Maker,Grill +27294 2010-04-16 63 Nicole F 78 Bedding,Software,Washer,Microwave,Freezer,Games +27295 2010-04-16 89 Crystal F 341 Cookware,Pillows,Software,2-Way Radio,Dolls,Freezer,Games,Car Audio,Camcorder,DVD,Table +27296 2010-04-16 100 Caitlin F 189 pillows,Printers,Dolls,DVD,Jeans,Pillows,Grill +27297 2010-04-16 30 Timothy M 98 Blankets,Car Seat,Refrigerator,Dolls,DVD,Software,Spark Plugs +27298 2010-04-16 38 Charles M 91 Pillows,Refrigerator +27299 2010-04-16 80 Hannah F 68 Bicycle,Microwave,DVD,DVD +27300 2010-04-16 47 Jason M 153 Pillows,DVD,Car Seat,Wrench Set +27301 2010-04-16 69 Heather F 150 Jeans,Air Compressor,Adapter,DVD,Blankets,DVD,pillows,Games,Keychain,Headphones +27302 2010-04-16 10 Joseph M 135 Headphones,Washer,Vacuum,Games,Software,Adapter,Car Audio +27303 2010-04-16 49 Paul M 160 Pillows,Dishwasher,DVD,Vacuum,Keychain +27304 2010-04-16 20 Jacob M 27 Grill +27305 2010-04-16 93 Erin F 78 Dryer,Keychain,Adapter,Freezer,Air Compressor,Washer +27306 2010-04-16 53 Brittany F 135 Pants,Freezer,pillows,Grill,Car Audio,Sweater,Refrigerator,Bedding,Coffee Maker +27307 2010-04-16 17 Jonathan M 296 Printers,Headphones,Adapter,Bedding,Air Compressor,Freezer,DVD,Software +27308 2010-04-16 72 Michelle F 110 Blanket,pillows,Spark Plugs,DVD,Bicycle,Adapter,Grill,DVD,Camcorder,Coffee Maker,Software +27309 2010-04-16 59 Elizabeth F 154 Microwave,Software,pillows,Grill,Boots,DVD,Jeans,Car Seat,Color Laser Printer,Cookware,Vacuum +27310 2010-04-16 56 Sarah F 192 pillows,DVD,Dishwasher,Dolls +27311 2010-04-16 88 Amy F 564 pillows,Sweater,Microwave,2-Way Radio,Washer & Dryer,Color Laser Printer,Blanket,Coffee Maker,DVD,Games,Headphones,Dryer +27312 2010-04-16 49 Paul M 112 Keychain,Washer & Dryer,Grill,Dryer,DVD,Spark Plugs,Jeans,Freezer,Washer,Microwave,Blankets +27313 2010-04-16 28 Alexander M 384 Dishwasher,DVD,Blanket,Grill,Printers,Games,DVD,Color Laser Printer +27314 2010-04-16 8 James M 111 Freezer,Keychain,DVD,Coffee Maker +27315 2010-04-16 68 Danielle F 87 Blankets,Vacuum,pillows +27316 2010-04-16 78 Jasmine F 175 DVD,Bedding,Dryer,Pillows,Pants +27317 2010-04-16 50 Dustin M 38 Keychain,DVD +27318 2010-04-16 83 Victoria F 462 DVD,Blanket,Boots,pillows,Refrigerator,Blankets,Sweater,Car Audio,Bicycle,Adapter,Wrench Set +27319 2010-04-16 60 Lauren F 287 Washer & Dryer,Printers,Keychain,Bicycle,DVD,Table,Car Audio +27320 2010-04-16 51 Jessica F 528 Blanket,Bicycle,Car Audio,Spark Plugs,Washer & Dryer,DVD,Boots,Printers,Refrigerator,DVD,Grill,Headphones +27321 2010-04-16 44 Nathan M 117 Washer,Microwave,Table,Printers,Sweater,Vacuum,Blanket,Wrench Set,Jeans +27322 2010-04-16 94 Brittney F 205 Games,Blankets,pillows,Refrigerator,Washer & Dryer +27323 2010-04-16 36 Patrick M 220 Air Compressor,Keychain,Grill,DVD,Pants,Software,Headphones,Car Audio,Camcorder,Bicycle,Bedding +27324 2010-04-16 9 Justin M 114 Grill,DVD,Games,Software,Wrench Set,Blankets,Sweater,Freezer +27325 2010-04-16 42 Travis M 180 Cookware,Color Laser Printer,DVD,Car Seat,DVD,Refrigerator +27326 2010-04-16 64 Kayla F 135 Grill,Camcorder,Bedding +27327 2010-04-16 88 Amy F 238 Washer & Dryer,Spark Plugs,DVD,Keychain,Air Compressor,Pants,pillows +27328 2010-04-16 1 Michael M 42 Adapter,Pillows,Washer +27329 2010-04-16 54 Amanda F 369 Refrigerator,DVD,Dishwasher,Microwave,2-Way Radio,Keychain,Sweater,Software,Bedding +27330 2010-04-16 57 Stephanie F 310 Software,Grill,Pants,Table,Microwave,2-Way Radio,Car Seat,Grill,DVD,Adapter +27331 2010-04-16 54 Amanda F 276 Car Seat,Blanket,DVD,Games,Jeans,Bicycle,Washer & Dryer,Washer,Bedding,Sweater,Dishwasher,DVD +27332 2010-04-16 88 Amy F 12 Boots +27333 2010-04-16 68 Danielle F 66 Pillows,DVD +27334 2010-04-16 12 John M 148 Car Audio,Jeans,Microwave +27335 2010-04-16 39 Stephen M 72 Microwave,DVD,Washer & Dryer,Washer,Jeans,Adapter +27336 2010-04-16 5 Daniel M 211 Games,Blankets,Spark Plugs,Wrench Set,DVD,DVD,Camcorder,Keychain,Dryer +27337 2010-04-16 16 William M 288 Keychain,Grill,DVD,Coffee Maker,Air Compressor,Jeans +27338 2010-04-16 99 Cassandra F 51 Jeans,Car Audio,DVD +27339 2010-04-16 51 Jessica F 552 Blankets,Software,Wrench Set,Keychain,pillows,Dryer,Camcorder,Vacuum,Jeans,Car Audio,Cookware,Printers +27340 2010-04-16 98 Allison F 252 Sweater,Spark Plugs,DVD,Washer,Camcorder,Car Seat,pillows,Bicycle,Car Audio,Dolls,Blanket,Washer & Dryer +27341 2010-04-16 11 Ryan M 275 Washer,Pillows,Bedding,Pants,Games,Boots,DVD,Car Seat,Spark Plugs,Keychain,Microwave +27342 2010-04-16 59 Elizabeth F 282 DVD,Bicycle,Color Laser Printer,Software,Boots,Sweater +27343 2010-04-16 47 Jason M 42 2-Way Radio,Grill +27344 2010-04-16 12 John M 169 DVD,pillows,Microwave,Washer,Vacuum,Bicycle,Grill,DVD,Pillows,Dishwasher +27345 2010-04-16 94 Brittney F 315 Camcorder,Pillows,Air Compressor,Grill,Bicycle,Pants,Adapter,Printers,Vacuum +27346 2010-04-16 2 Christopher M 120 DVD,Cookware,2-Way Radio,Microwave,Blanket,Jeans,Adapter,Vacuum +27347 2010-04-16 78 Jasmine F 129 Jeans,Pants,Grill +27348 2010-04-16 15 Anthony M 105 Blankets,Color Laser Printer,Boots,Wrench Set,DVD +27349 2010-04-16 98 Allison F 43 Jeans +27350 2010-04-16 63 Nicole F 102 Cookware,DVD,Microwave,Games,Wrench Set,Software +27351 2010-04-16 98 Allison F 432 Spark Plugs,Software,Wrench Set,2-Way Radio,DVD,DVD,Freezer,Refrigerator,Keychain +27352 2010-04-17 40 Jeremy M 135 Sweater,Refrigerator,Software,Dryer,Printers,Blankets,Color Laser Printer,Car Seat,2-Way Radio,Freezer +27353 2010-04-17 95 Anna F 279 Headphones,Washer & Dryer,DVD,Boots,Software,Dryer,pillows,Sweater,Car Seat +27354 2010-04-17 22 Zachary M 500 Wrench Set,Air Compressor,Blankets,Games,Dolls,Pants,DVD,Coffee Maker,Blanket,Spark Plugs +27355 2010-04-17 90 Andrea F 176 pillows,Headphones,Vacuum,DVD +27356 2010-04-17 100 Caitlin F 430 Headphones,2-Way Radio,Wrench Set,DVD,Sweater,Blankets,Microwave,Pants,Dryer,Software +27357 2010-04-17 83 Victoria F 198 Color Laser Printer,DVD,Coffee Maker,Grill,Games,DVD +27358 2010-04-17 51 Jessica F 39 Blanket +27359 2010-04-17 12 John M 84 Dolls,DVD +27360 2010-04-17 24 Eric M 322 Color Laser Printer,Car Audio,Air Compressor,DVD,DVD,Coffee Maker,Games,Wrench Set,Refrigerator,Keychain,DVD,Spark Plugs +27361 2010-04-17 11 Ryan M 90 Wrench Set,Bicycle +27362 2010-04-17 87 Alexandra F 315 Air Compressor,2-Way Radio,Grill,Dryer,DVD,Vacuum,Sweater,DVD,Blanket +27363 2010-04-17 92 Kristen F 34 Dolls,Vacuum +27364 2010-04-17 96 Taylor F 176 DVD,Grill,Freezer,Washer,Spark Plugs,Headphones,Printers,Microwave,Table,Jeans,Games +27365 2010-04-17 87 Alexandra F 385 Software,Printers,Grill,Washer & Dryer,Wrench Set,Games,DVD,DVD,Spark Plugs,Vacuum,Jeans +27366 2010-04-17 81 Kimberly F 123 Color Laser Printer,DVD,2-Way Radio +27367 2010-04-17 67 Courtney F 28 DVD +27368 2010-04-17 38 Charles M 167 Camcorder,Sweater,Software,DVD,Boots +27369 2010-04-17 68 Danielle F 87 DVD,Refrigerator,Dolls +27370 2010-04-17 55 Samantha F 392 DVD,Headphones,Grill,Dolls,Freezer,DVD,Spark Plugs,Color Laser Printer +27371 2010-04-17 42 Travis M 224 Dishwasher,Cookware,Pants,Washer,Coffee Maker,Color Laser Printer,Dryer +27372 2010-04-17 58 Jennifer F 216 Color Laser Printer,Sweater,Bicycle,Washer,Car Seat,Coffee Maker,Adapter,Spark Plugs,DVD,DVD,DVD,Blankets +27373 2010-04-17 89 Crystal F 210 Wrench Set,Freezer,Jeans,Cookware,Pillows,2-Way Radio,Grill +27374 2010-04-17 69 Heather F 39 DVD +27375 2010-04-17 68 Danielle F 172 Sweater,Pants,Car Seat,Headphones +27376 2010-04-17 84 Sara F 37 Grill +27377 2010-04-17 14 Nicholas M 33 pillows,Blankets,Bedding +27378 2010-04-17 56 Sarah F 56 DVD,Washer & Dryer +27379 2010-04-17 53 Brittany F 120 Adapter,Coffee Maker,DVD,Cookware,Headphones +27380 2010-04-17 88 Amy F 306 Air Compressor,Color Laser Printer,Bicycle,Boots,Freezer,Sweater,Dolls,2-Way Radio,Refrigerator +27381 2010-04-17 29 Jordan M 80 Air Compressor,Camcorder +27382 2010-04-17 99 Cassandra F 222 Air Compressor,Jeans,Adapter,Dishwasher,Washer,Printers +27383 2010-04-17 95 Anna F 172 Dryer,Printers,DVD,DVD +27384 2010-04-17 100 Caitlin F 209 Headphones,2-Way Radio,Blanket,Air Compressor,DVD,Coffee Maker,Keychain,Freezer,Spark Plugs,Color Laser Printer,Wrench Set +27385 2010-04-17 53 Brittany F 87 Microwave,Games,Vacuum +27386 2010-04-17 20 Jacob M 266 Table,Camcorder,Wrench Set,Sweater,Printers,Microwave,Adapter,Bedding +27387 2010-04-17 76 Katherine F 135 Camcorder,Microwave,Dryer,DVD,Car Audio +27388 2010-04-17 41 Jose M 276 DVD,Wrench Set,Dryer,Freezer,Jeans,2-Way Radio +27389 2010-04-17 71 Rebecca F 200 Color Laser Printer,Coffee Maker,Car Audio,Camcorder,Wrench Set +27390 2010-04-17 95 Anna F 286 Keychain,pillows,Bedding,Software,Pants,DVD,Cookware,Washer & Dryer,Vacuum,Grill,Adapter +27391 2010-04-17 65 Amber F 100 Table,Pants,Sweater,DVD,Car Seat +27392 2010-04-17 81 Kimberly F 42 Refrigerator +27393 2010-04-17 60 Lauren F 328 Blankets,Dishwasher,Keychain,Table,Pillows,Grill,Air Compressor,Cookware +27394 2010-04-17 4 Joshua M 63 DVD,Jeans,Games +27395 2010-04-17 68 Danielle F 95 Bicycle,Headphones,Cookware,Pants,DVD +27396 2010-04-17 36 Patrick M 488 Jeans,Wrench Set,Bedding,DVD,Spark Plugs,Keychain,Washer & Dryer,Microwave,Dishwasher,pillows,Car Seat +27397 2010-04-17 40 Jeremy M 264 Grill,Bicycle,Pillows,Blankets,Keychain,Bedding +27398 2010-04-17 24 Eric M 505 Dishwasher,Wrench Set,Freezer,Blankets,DVD,Microwave,Spark Plugs,Vacuum,Boots,Color Laser Printer,Dolls +27399 2010-04-17 99 Cassandra F 370 Spark Plugs,DVD,Sweater,Games,DVD,Adapter,Bedding,Air Compressor,Wrench Set,Headphones +27400 2010-04-17 4 Joshua M 207 Freezer,Cookware,DVD,Washer,Washer & Dryer,Jeans,Table +27401 2010-04-17 95 Anna F 43 Printers +27402 2010-04-17 99 Cassandra F 300 DVD,Car Audio,Color Laser Printer,Refrigerator,Dryer,Spark Plugs,Washer & Dryer,Sweater,Bedding,Camcorder +27403 2010-04-17 11 Ryan M 153 DVD,Blankets,Refrigerator,DVD,Boots,Table,Vacuum,Wrench Set,Adapter +27404 2010-04-17 90 Andrea F 222 Dryer,DVD,DVD,Vacuum,Dishwasher,Grill +27405 2010-04-17 28 Alexander M 188 Sweater,Freezer,Dishwasher,Dryer +27406 2010-04-17 43 Jeffrey M 174 2-Way Radio,Keychain,Freezer,Wrench Set,Dryer,Printers,DVD,Boots,Bedding,Headphones,Car Seat +27407 2010-04-17 20 Jacob M 125 Bicycle,Printers,Washer & Dryer,Keychain,Color Laser Printer +27408 2010-04-17 30 Timothy M 414 Adapter,DVD,Dryer,DVD,Grill,Pillows,Games,Keychain,Software +27409 2010-04-17 86 Erica F 68 Car Audio,Blankets +27410 2010-04-17 84 Sara F 99 Boots,Adapter,Pillows,Blankets,DVD,Vacuum,Cookware,Dolls,Washer & Dryer +27411 2010-04-17 23 Kevin M 450 Dishwasher,DVD,Washer,Bicycle,Printers,Blankets,Cookware,Dryer,Wrench Set,Camcorder +27412 2010-04-17 90 Andrea F 315 DVD,Boots,Dishwasher,Dolls,Cookware,Coffee Maker,Games,Adapter,Freezer +27413 2010-04-17 30 Timothy M 117 Pants,Car Audio,Grill,Adapter,Software,pillows,Dishwasher,Dryer,Games +27414 2010-04-17 85 Mary F 407 Refrigerator,Table,Dryer,Keychain,Pillows,Games,Bicycle,DVD,Spark Plugs,Sweater,Headphones +27415 2010-04-17 85 Mary F 160 Car Audio,Table,Color Laser Printer,Air Compressor,Pants,DVD,Grill,Adapter,Camcorder,Vacuum +27416 2010-04-17 70 Melissa F 216 Grill,Printers,Spark Plugs,Games,Color Laser Printer,Table +27417 2010-04-17 87 Alexandra F 112 Cookware,Grill,Vacuum,Camcorder,Air Compressor,Games,Pillows,Jeans +27418 2010-04-17 80 Hannah F 66 Dishwasher,Boots,Bicycle,DVD,Grill,2-Way Radio +27419 2010-04-17 91 Kelly F 216 Blanket,Camcorder,Jeans,2-Way Radio,Adapter,Cookware,Spark Plugs,pillows,Refrigerator +27420 2010-04-17 89 Crystal F 324 Dolls,Grill,Software,Dryer,Freezer,DVD,Cookware,DVD,Wrench Set,Grill,Dishwasher,Jeans +27421 2010-04-17 22 Zachary M 132 Wrench Set,Color Laser Printer,DVD,Air Compressor,Table,Microwave,DVD,Washer,Pants,Bicycle,Dryer +27422 2010-04-17 8 James M 235 Games,DVD,DVD,Coffee Maker,pillows,Keychain,DVD +27423 2010-04-17 87 Alexandra F 78 Color Laser Printer,Camcorder,Car Seat,pillows,Bedding,DVD +27424 2010-04-17 77 Alyssa F 418 DVD,Blankets,Grill,Dolls,Spark Plugs,Boots,Car Audio,Washer & Dryer,Camcorder,Grill,Keychain +27425 2010-04-17 48 Jesse M 187 Spark Plugs,Boots,Pillows,Adapter,Blanket,Games,pillows,2-Way Radio,Car Audio,DVD,Blankets +27426 2010-04-17 77 Alyssa F 162 Microwave,2-Way Radio,Spark Plugs,Blanket,Bicycle,Car Seat,Boots,DVD,Bedding +27427 2010-04-17 30 Timothy M 78 Adapter,Headphones,Jeans +27428 2010-04-17 58 Jennifer F 288 Printers,Camcorder,Jeans,Spark Plugs,Table,Washer,DVD,Blanket,Headphones +27429 2010-04-17 62 Emily F 110 Dolls,Dishwasher,Grill,Jeans,pillows,Washer,Refrigerator,Blankets,Adapter,Headphones,Printers +27430 2010-04-17 6 David M 254 Jeans,Sweater,Blanket,Games,pillows,Dishwasher,Washer,Bicycle,Washer & Dryer +27431 2010-04-17 89 Crystal F 333 Sweater,Cookware,DVD,Microwave,pillows,DVD,Spark Plugs,Boots,Dryer +27432 2010-04-17 31 Cody M 402 Headphones,Freezer,Car Audio,Games,Dolls,Dishwasher,Car Seat,DVD,Blanket,Jeans,DVD +27433 2010-04-17 85 Mary F 324 Bedding,Pants,Grill,Jeans,DVD,Bicycle,DVD,Table,Freezer,Blankets,Dishwasher,pillows +27434 2010-04-17 21 Tyler M 144 Wrench Set,Software,Sweater,DVD,Air Compressor,pillows,Spark Plugs,DVD,Refrigerator,Vacuum,Games +27435 2010-04-17 26 Thomas M 96 Bedding,Bicycle,Sweater,Dishwasher +27436 2010-04-17 1 Michael M 136 Washer & Dryer,Car Seat,Bedding,Headphones,Boots,Dryer,Vacuum +27437 2010-04-17 59 Elizabeth F 104 Dishwasher,Refrigerator,Car Audio,DVD,Pillows,Software,Bicycle,DVD +27438 2010-04-17 13 Robert M 96 Car Seat,Blankets,Washer & Dryer,Microwave,DVD,DVD,Keychain +27439 2010-04-17 71 Rebecca F 36 Color Laser Printer +27440 2010-04-17 44 Nathan M 107 Cookware,DVD,Table +27441 2010-04-17 55 Samantha F 204 Wrench Set,Dishwasher,Headphones,Boots,Car Seat,Pants,Pillows,Washer & Dryer,Games,DVD,Grill,Coffee Maker +27442 2010-04-17 93 Erin F 160 Dryer,Bicycle,Pillows,pillows,Dishwasher,Vacuum,Color Laser Printer,DVD,Software,Adapter +27443 2010-04-17 44 Nathan M 144 Software,Freezer,Car Seat,Games,Dolls,Washer,Spark Plugs,DVD,Wrench Set +27444 2010-04-17 33 Benjamin M 128 Blankets,Printers,Vacuum,Washer,Refrigerator +27445 2010-04-17 79 Laura F 140 Keychain,Boots,DVD,Headphones,DVD +27446 2010-04-18 97 Maria F 44 Wrench Set +27447 2010-04-18 52 Ashley F 350 Boots,Grill,Bedding,Spark Plugs,Color Laser Printer,Sweater,Car Audio,DVD,Cookware,Table +27448 2010-04-18 33 Benjamin M 70 2-Way Radio,Dryer +27449 2010-04-18 79 Laura F 396 DVD,Car Seat,Microwave,Washer,Bedding,Grill,Blanket,Blankets,Dryer +27450 2010-04-18 94 Brittney F 36 Coffee Maker,Washer & Dryer,Games +27451 2010-04-18 21 Tyler M 175 Adapter,Camcorder,2-Way Radio,Games,DVD +27452 2010-04-18 21 Tyler M 175 Grill,Printers,Dryer,Games +27453 2010-04-18 14 Nicholas M 336 Air Compressor,Car Seat,DVD,DVD,Pillows,Printers,Spark Plugs,Refrigerator +27454 2010-04-18 32 Adam M 233 Wrench Set,Jeans,Adapter,Cookware,Grill +27455 2010-04-18 72 Michelle F 180 Spark Plugs,DVD,Refrigerator,Air Compressor,Coffee Maker,Grill,Jeans,Car Seat,Keychain,Vacuum +27456 2010-04-18 39 Stephen M 266 pillows,Spark Plugs,DVD,2-Way Radio,Color Laser Printer,Coffee Maker,Air Compressor,Cookware,Sweater,Dolls,Dryer,Car Audio +27457 2010-04-18 98 Allison F 20 DVD,DVD +27458 2010-04-18 79 Laura F 120 Jeans,Washer,Refrigerator,DVD,Spark Plugs +27459 2010-04-18 84 Sara F 245 DVD,Spark Plugs,Bedding,2-Way Radio,Pillows +27460 2010-04-18 83 Victoria F 564 Keychain,pillows,Spark Plugs,Cookware,2-Way Radio,Coffee Maker,Air Compressor,Grill,Washer & Dryer,Headphones,Blankets,Pants +27461 2010-04-18 33 Benjamin M 550 DVD,Sweater,Pillows,Camcorder,2-Way Radio,Pants,Headphones,pillows,Air Compressor,Freezer,Dishwasher +27462 2010-04-18 90 Andrea F 105 Car Seat,Color Laser Printer,Blankets +27463 2010-04-18 66 Rachel F 224 Bedding,2-Way Radio,Pants,DVD,Car Audio,Freezer,Blanket +27464 2010-04-18 40 Jeremy M 465 DVD,Washer & Dryer,Games,Headphones,DVD,Car Audio,Car Seat,Dishwasher,Grill,DVD,Blanket,2-Way Radio +27465 2010-04-18 86 Erica F 144 Freezer,Bedding,Wrench Set,Blankets,Car Seat,Grill,Games,Refrigerator,DVD,Pillows,Keychain,Color Laser Printer +27466 2010-04-18 85 Mary F 85 Vacuum,Car Seat,Spark Plugs,DVD,Dolls +27467 2010-04-18 3 Matthew M 75 Adapter,Software,Cookware +27468 2010-04-18 3 Matthew M 232 Car Seat,Dolls,Keychain,Headphones,Camcorder,Microwave +27469 2010-04-18 21 Tyler M 96 Car Audio,Car Seat +27470 2010-04-18 96 Taylor F 286 Dishwasher,Vacuum,Blanket,Air Compressor,Washer & Dryer,Freezer,Grill,Pillows,Sweater,pillows,DVD +27471 2010-04-18 34 Aaron M 392 Games,Refrigerator,DVD,Table,Freezer,Dishwasher,Sweater,Bedding +27472 2010-04-18 66 Rachel F 259 pillows,Headphones,DVD,Table,Spark Plugs,Car Audio,Sweater +27473 2010-04-18 27 Brian M 215 Games,Wrench Set,Headphones,Dryer,Car Audio +27474 2010-04-18 33 Benjamin M 400 Air Compressor,Dishwasher,Games,Car Audio,Pants,Coffee Maker,Blanket,DVD,Color Laser Printer,Dolls,Table +27475 2010-04-18 77 Alyssa F 44 Blanket +27476 2010-04-18 22 Zachary M 286 DVD,Cookware,Bicycle,Washer,Color Laser Printer,Boots,Bedding +27477 2010-04-18 47 Jason M 319 Microwave,pillows,DVD,Games,Washer & Dryer,Dryer,Grill,Headphones,Freezer,Camcorder,2-Way Radio +27478 2010-04-18 57 Stephanie F 385 pillows,Freezer,Keychain,Car Seat,Games,Boots,DVD,Vacuum,Coffee Maker,Spark Plugs,Dolls +27479 2010-04-18 70 Melissa F 62 Bicycle,Pants +27480 2010-04-18 65 Amber F 144 Pillows,2-Way Radio,Car Audio,Table,Software,Blankets +27481 2010-04-18 23 Kevin M 49 Software +27482 2010-04-18 32 Adam M 574 Pants,Grill,Wrench Set,DVD,Blanket,Boots,Games,DVD,Blankets,DVD,Freezer,Dishwasher +27483 2010-04-18 90 Andrea F 133 Pillows,Vacuum,Car Seat,Dryer,Blanket,Printers,Coffee Maker +27484 2010-04-18 85 Mary F 350 Blanket,Pants,Washer & Dryer,Cookware,DVD,Adapter,Air Compressor,Freezer,Coffee Maker,Vacuum +27485 2010-04-18 14 Nicholas M 117 Sweater,Software,DVD,Dolls,DVD,Bicycle,Pants,Dishwasher,Boots +27486 2010-04-18 59 Elizabeth F 330 pillows,Blanket,2-Way Radio,Dolls,Grill,Vacuum,Wrench Set,DVD,Camcorder,DVD +27487 2010-04-18 18 Kyle M 20 Table,Pants +27488 2010-04-18 59 Elizabeth F 36 Bicycle,pillows +27489 2010-04-18 11 Ryan M 348 Camcorder,Dolls,Cookware,Microwave,Dishwasher,Blanket,DVD,Grill,Printers,Grill,Washer,Car Audio +27490 2010-04-18 80 Hannah F 75 Washer & Dryer,Adapter,DVD,Camcorder,Dolls +27491 2010-04-18 63 Nicole F 16 Keychain +27492 2010-04-18 15 Anthony M 222 DVD,Printers,Air Compressor,Spark Plugs,Car Audio,Bedding,Washer & Dryer,Grill +27493 2010-04-18 21 Tyler M 42 Jeans,Color Laser Printer +27494 2010-04-18 75 Christina F 50 Pillows,Microwave,Vacuum,Software,Refrigerator +27495 2010-04-18 47 Jason M 57 DVD,Car Seat,Coffee Maker +27496 2010-04-18 7 Andrew M 359 Software,Table,Dishwasher,Camcorder,Washer,Coffee Maker,DVD,Blankets,Grill,Boots,Sweater +27497 2010-04-18 74 Chelsea F 180 Washer,Camcorder,Cookware,Printers +27498 2010-04-18 90 Andrea F 105 pillows,Coffee Maker,Dishwasher +27499 2010-04-18 82 Kelsey F 230 Bicycle,DVD,DVD,Vacuum,Jeans +27500 2010-04-18 88 Amy F 456 2-Way Radio,Pillows,Printers,Washer & Dryer,Pants,Spark Plugs,Air Compressor,Dolls,Software,DVD,Microwave,Dishwasher +27501 2010-04-18 40 Jeremy M 171 Pants,Cookware,Color Laser Printer,Spark Plugs,Keychain,Jeans,DVD,Grill,Adapter +27502 2010-04-18 86 Erica F 310 DVD,Printers,Keychain,DVD,Color Laser Printer,Blankets,Pants,Grill,Pillows,DVD +27503 2010-04-18 95 Anna F 451 Dolls,Adapter,DVD,DVD,Car Seat,Software,DVD,Keychain,Vacuum,Table,Games +27504 2010-04-18 8 James M 261 DVD,Wrench Set,Freezer,Grill,Bicycle,Printers,Washer,Dolls,Bedding,Boots,Coffee Maker,DVD +27505 2010-04-18 57 Stephanie F 456 Microwave,Spark Plugs,2-Way Radio,Bicycle,Table,DVD,DVD,Color Laser Printer,Software,Blankets,Bedding,pillows +27506 2010-04-18 68 Danielle F 432 DVD,Grill,Jeans,Keychain,Camcorder,2-Way Radio,DVD,Washer & Dryer,Sweater,Microwave,Bicycle,Boots +27507 2010-04-18 64 Kayla F 144 Grill,Keychain,2-Way Radio +27508 2010-04-18 87 Alexandra F 460 Sweater,Boots,Dryer,Table,DVD,Dolls,DVD,Freezer,Color Laser Printer,Cookware +27509 2010-04-18 28 Alexander M 195 Keychain,DVD,Dryer,Adapter,Refrigerator +27510 2010-04-18 91 Kelly F 55 Dishwasher,Adapter,Freezer,Grill,Blankets +27511 2010-04-18 42 Travis M 429 Microwave,Games,Table,Washer & Dryer,Freezer,Printers,Vacuum,Grill,DVD,Air Compressor,Car Audio +27512 2010-04-18 12 John M 48 Pillows,Washer & Dryer,Headphones,Dolls +27513 2010-04-18 60 Lauren F 456 Washer,Spark Plugs,Color Laser Printer,Software,Adapter,Table,Washer & Dryer,Bicycle,Headphones,Jeans,2-Way Radio,pillows +27514 2010-04-18 65 Amber F 98 pillows,Sweater,Software,Spark Plugs,Adapter,DVD,Coffee Maker +27515 2010-04-18 20 Jacob M 230 Software,Printers,Cookware,Table,DVD,Bedding,DVD,Headphones,Car Audio,Grill +27516 2010-04-18 79 Laura F 396 Keychain,Car Seat,Refrigerator,Vacuum,Air Compressor,DVD,Microwave,pillows,Grill +27517 2010-04-18 37 Sean M 210 Grill,Freezer,Bedding,Blankets,DVD,Car Seat,Adapter +27518 2010-04-18 22 Zachary M 93 DVD,Freezer,Adapter +27519 2010-04-18 1 Michael M 36 Freezer,Bedding,Pillows +27520 2010-04-18 79 Laura F 60 Jeans,Software,Car Audio +27521 2010-04-18 31 Cody M 234 Pillows,Spark Plugs,Color Laser Printer,Wrench Set,Keychain,Printers +27522 2010-04-18 84 Sara F 180 Dishwasher,Grill,Cookware,Freezer,Car Seat,Color Laser Printer,Bicycle,pillows,Car Audio,Vacuum,Washer,2-Way Radio +27523 2010-04-18 61 Megan F 155 Pants,Jeans,Games,Vacuum,Car Audio +27524 2010-04-18 59 Elizabeth F 52 Air Compressor,Freezer,Dolls,Printers +27525 2010-04-18 3 Matthew M 208 Printers,Headphones,DVD,Freezer,Software,Washer,Dolls,Dishwasher +27526 2010-04-18 19 Brandon M 92 Table,Color Laser Printer +27527 2010-04-18 27 Brian M 224 Washer,Pillows,Wrench Set,Boots,Keychain,Camcorder,Adapter,Bicycle +27528 2010-04-18 68 Danielle F 82 Blanket,Blankets +27529 2010-04-18 34 Aaron M 296 DVD,Printers,Dishwasher,Refrigerator,Car Seat,DVD,Pillows,Vacuum +27530 2010-04-18 48 Jesse M 30 Pants +27531 2010-04-18 50 Dustin M 62 Jeans,Wrench Set +27532 2010-04-18 57 Stephanie F 320 DVD,Bedding,Dishwasher,2-Way Radio,Sweater,Camcorder,DVD,Grill +27533 2010-04-18 38 Charles M 44 Boots,Coffee Maker,Microwave,Car Seat +27534 2010-04-18 28 Alexander M 63 Grill,Pillows +27535 2010-04-18 45 Samuel M 140 Microwave,Camcorder,Vacuum,Washer,Adapter,Coffee Maker,Dishwasher,Air Compressor,Bicycle,Sweater +27536 2010-04-18 27 Brian M 356 Coffee Maker,Jeans,DVD,Keychain,Blanket,pillows,Grill,Bicycle +27537 2010-04-18 1 Michael M 492 DVD,Blankets,Wrench Set,2-Way Radio,Cookware,Pants,DVD,Microwave,Dolls,Boots,Jeans,Grill +27538 2010-04-18 71 Rebecca F 155 Vacuum,Camcorder,Car Seat,Pillows,Adapter +27539 2010-04-18 13 Robert M 145 Bicycle,Spark Plugs,Games,Blankets,Pillows +27540 2010-04-18 53 Brittany F 110 2-Way Radio,Dryer,Games,Refrigerator,Printers +27541 2010-04-18 69 Heather F 92 Grill,Coffee Maker +27542 2010-04-18 8 James M 369 Software,Washer & Dryer,Blankets,Sweater,DVD,Pants,Air Compressor,Camcorder,Pillows,Coffee Maker +27543 2010-04-18 82 Kelsey F 88 Games,Washer & Dryer,Car Audio,DVD +27544 2010-04-19 31 Cody M 546 Wrench Set,Spark Plugs,Dolls,Blankets,Cookware,Bicycle,Camcorder,Pillows,Boots,DVD,Blanket,Washer & Dryer +27545 2010-04-19 5 Daniel M 240 Refrigerator,Car Seat,Dolls,Blanket,Washer & Dryer,DVD,Dryer,Blankets +27546 2010-04-19 27 Brian M 336 Blanket,Bedding,Wrench Set,Car Seat,DVD,Blankets,2-Way Radio +27547 2010-04-19 40 Jeremy M 22 Dryer +27548 2010-04-19 90 Andrea F 440 Air Compressor,Blanket,DVD,Dishwasher,DVD,Spark Plugs,DVD,Car Audio,Bedding,Table +27549 2010-04-19 11 Ryan M 246 Printers,DVD,Games,DVD,Headphones,Keychain +27550 2010-04-19 92 Kristen F 407 Car Audio,Spark Plugs,Bedding,Dishwasher,Grill,Table,2-Way Radio,Bicycle,Wrench Set,Blanket,Air Compressor +27551 2010-04-19 100 Caitlin F 88 Color Laser Printer,Adapter,DVD,Pillows,Wrench Set,Sweater,Blankets,Vacuum +27552 2010-04-19 24 Eric M 43 Grill +27553 2010-04-19 14 Nicholas M 132 Bedding,Coffee Maker,pillows,Camcorder,Car Seat,DVD,DVD,Sweater,Dolls,Dishwasher,Cookware +27554 2010-04-19 15 Anthony M 447 Camcorder,DVD,2-Way Radio,DVD,Table,DVD,Software,Dolls,Vacuum,Washer,DVD,Jeans +27555 2010-04-19 18 Kyle M 360 Table,DVD,Microwave,Washer & Dryer,Adapter,Washer,Pants,DVD,DVD +27556 2010-04-19 14 Nicholas M 120 Wrench Set,Jeans,Dishwasher +27557 2010-04-19 76 Katherine F 539 Keychain,Grill,Pillows,Spark Plugs,Color Laser Printer,DVD,Pants,Dolls,Blankets,Refrigerator,Car Audio +27558 2010-04-20 85 Mary F 196 Car Seat,Keychain,2-Way Radio,Color Laser Printer,Sweater,Dishwasher,Cookware +27559 2010-04-20 37 Sean M 282 Dolls,Printers,Blanket,Wrench Set,Car Seat,Pants +27560 2010-04-20 26 Thomas M 353 Car Seat,Dolls,Pillows,Dishwasher,Adapter,Blanket,Sweater,Washer & Dryer +27561 2010-04-20 96 Taylor F 340 Car Audio,DVD,Camcorder,Sweater,Boots,DVD,Wrench Set,Printers,DVD,Refrigerator +27562 2010-04-20 12 John M 80 Blankets,Software,DVD +27563 2010-04-20 95 Anna F 176 Sweater,pillows,Cookware,DVD,Jeans,Games,DVD,Color Laser Printer +27564 2010-04-20 66 Rachel F 33 Pillows,Spark Plugs,pillows +27565 2010-04-20 51 Jessica F 48 DVD,Bicycle,Washer & Dryer +27566 2010-04-20 96 Taylor F 50 Coffee Maker +27567 2010-04-20 62 Emily F 144 Spark Plugs,Blanket,DVD,Freezer,Software,DVD +27568 2010-04-20 58 Jennifer F 110 Camcorder,Refrigerator,Washer,Adapter,Sweater,Color Laser Printer,Spark Plugs,DVD,Grill,Coffee Maker,Bicycle +27569 2010-04-20 47 Jason M 80 Vacuum,Headphones,Car Seat,DVD,Coffee Maker +27570 2010-04-20 31 Cody M 316 Jeans,Camcorder,Table,Grill,Sweater,Dolls,Software,Cookware,Air Compressor,Wrench Set,Microwave +27571 2010-04-20 76 Katherine F 333 Dryer,Bedding,Air Compressor,DVD,Spark Plugs,Bicycle,Pillows,Camcorder,Washer & Dryer +27572 2010-04-20 33 Benjamin M 113 Dolls,Cookware,Games,Jeans,DVD,Printers,DVD +27573 2010-04-20 77 Alyssa F 104 Microwave,Blanket,Printers,Dolls +27574 2010-04-20 33 Benjamin M 199 Bicycle,Sweater,Dishwasher,Vacuum,Grill +27575 2010-04-20 58 Jennifer F 125 Dishwasher,Blankets,Wrench Set,Grill,Cookware +27576 2010-04-20 27 Brian M 539 Boots,DVD,Microwave,Bedding,Refrigerator,Pillows,Coffee Maker,Car Seat,2-Way Radio,Cookware,Wrench Set +27577 2010-04-20 87 Alexandra F 195 Bedding,Microwave,Wrench Set,Vacuum,Jeans +27578 2010-04-20 44 Nathan M 171 Coffee Maker,Dolls,Air Compressor,Microwave +27579 2010-04-20 46 Mark M 312 Washer,Color Laser Printer,DVD,Camcorder,Coffee Maker,Adapter,Keychain,Car Audio,Wrench Set,Dolls,Grill,Sweater +27580 2010-04-20 65 Amber F 69 Sweater,Dolls,DVD +27581 2010-04-20 47 Jason M 121 Dolls,Grill,Bedding,Refrigerator,Games,Air Compressor,Headphones,Boots,Dryer,Freezer,Sweater +27582 2010-04-20 90 Andrea F 160 Boots,Printers,Dryer,Software,Sweater +27583 2010-04-20 43 Jeffrey M 228 Car Seat,Grill,Adapter,Blankets,Cookware,Games +27584 2010-04-20 35 Richard M 41 Wrench Set,Adapter,DVD +27585 2010-04-20 27 Brian M 343 2-Way Radio,Grill,Spark Plugs,Camcorder,Keychain,Wrench Set,DVD +27586 2010-04-21 14 Nicholas M 137 Bedding,Microwave,Dryer,Air Compressor,Color Laser Printer +27587 2010-04-21 86 Erica F 576 Spark Plugs,Keychain,Pillows,Grill,Adapter,Table,Blanket,Car Audio,Dishwasher,Grill,DVD,Refrigerator +27588 2010-04-21 70 Melissa F 39 Sweater +27589 2010-04-21 20 Jacob M 273 Software,Coffee Maker,Boots,Grill,2-Way Radio,Spark Plugs,DVD +27590 2010-04-21 84 Sara F 50 Camcorder,Grill +27591 2010-04-21 93 Erin F 500 Grill,Coffee Maker,DVD,Washer & Dryer,Color Laser Printer,Bicycle,Freezer,Pillows,Dryer,Camcorder +27592 2010-04-21 61 Megan F 12 Spark Plugs +27593 2010-04-21 8 James M 210 Air Compressor,Camcorder,Bicycle,Jeans,Car Audio,Printers,Pillows +27594 2010-04-21 38 Charles M 122 Grill,Car Audio,pillows +27595 2010-04-21 93 Erin F 500 Car Seat,Table,Games,Jeans,Bicycle,Air Compressor,Blanket,DVD,Coffee Maker,Sweater +27596 2010-04-21 36 Patrick M 544 Vacuum,DVD,Printers,Spark Plugs,Coffee Maker,Pants,Dryer,Keychain,Sweater,Dishwasher,Wrench Set,DVD +27597 2010-04-21 38 Charles M 504 Bicycle,Blanket,Air Compressor,Wrench Set,Keychain,Bedding,Spark Plugs,DVD,Car Audio,Boots,Table,Pillows +27598 2010-04-21 78 Jasmine F 418 Camcorder,Cookware,Freezer,Games,Dishwasher,Washer,Blanket,Vacuum,Coffee Maker,Color Laser Printer,Keychain +27599 2010-04-21 17 Jonathan M 145 pillows,Spark Plugs,Grill,Air Compressor,DVD +27600 2010-04-21 43 Jeffrey M 188 Dishwasher,DVD,DVD,Printers,Blankets,Washer & Dryer,Vacuum +27601 2010-04-21 33 Benjamin M 38 Dishwasher +27602 2010-04-21 76 Katherine F 145 Spark Plugs,Dryer,DVD,Pillows,Boots +27603 2010-04-21 17 Jonathan M 50 Dryer +27604 2010-04-21 45 Samuel M 145 Table,Adapter,DVD +27605 2010-04-21 10 Joseph M 26 Bedding +27606 2010-04-21 81 Kimberly F 90 Bedding,Grill,Cookware,Pants,Air Compressor,Blanket,DVD,Car Seat,Spark Plugs +27607 2010-04-21 55 Samantha F 240 Spark Plugs,Bicycle,Bedding,Camcorder,Cookware,Air Compressor,DVD,DVD +27608 2010-04-21 76 Katherine F 210 Software,Games,DVD,Grill,Boots,Pants,Jeans,Freezer,DVD,Sweater +27609 2010-04-21 17 Jonathan M 90 DVD,Car Audio,DVD,Coffee Maker,Pants,Camcorder +27610 2010-04-21 77 Alyssa F 100 Washer,Grill,Pants,Wrench Set,Freezer,Spark Plugs,Dolls,Refrigerator,Color Laser Printer,pillows +27611 2010-04-21 4 Joshua M 180 Software,Table,Dolls,Bicycle,Freezer,DVD,Grill,Blankets,Washer,Pants +27612 2010-04-21 13 Robert M 146 Vacuum,Refrigerator,pillows,Washer & Dryer,Headphones,Blankets,Air Compressor,Washer +27613 2010-04-21 52 Ashley F 93 Microwave,Keychain,DVD +27614 2010-04-21 97 Maria F 225 DVD,Dishwasher,pillows,Coffee Maker,Wrench Set,DVD,Bicycle,Refrigerator,2-Way Radio +27615 2010-04-21 63 Nicole F 500 Bicycle,Keychain,Printers,Headphones,DVD,Dryer,DVD,Wrench Set,Games,2-Way Radio +27616 2010-04-21 72 Michelle F 120 Refrigerator,Software,Printers +27617 2010-04-21 43 Jeffrey M 42 Adapter,Printers,Grill +27618 2010-04-21 98 Allison F 180 Color Laser Printer,Pillows,Table,Cookware,Adapter,DVD,Blanket,Freezer,Pants +27619 2010-04-21 92 Kristen F 378 Spark Plugs,Bedding,Freezer,Cookware,DVD,Dolls,DVD,Washer & Dryer,Car Seat +27620 2010-04-21 43 Jeffrey M 202 Microwave,Washer,Headphones,DVD,Bedding +27621 2010-04-21 57 Stephanie F 33 Table,Headphones,Car Seat +27622 2010-04-21 5 Daniel M 354 DVD,Coffee Maker,Vacuum,Car Seat,Air Compressor,Pillows,Refrigerator,2-Way Radio,Headphones,Bicycle,Printers +27623 2010-04-21 37 Sean M 120 Camcorder,Bedding,pillows,Blanket,DVD,Grill,Coffee Maker,Dishwasher,Printers,Air Compressor,Jeans,2-Way Radio +27624 2010-04-21 2 Christopher M 593 Wrench Set,DVD,Table,Jeans,DVD,Adapter,Grill,2-Way Radio,Pants,Games,Car Seat,DVD +27625 2010-04-21 39 Stephen M 200 DVD,Microwave,DVD,Wrench Set,DVD,Spark Plugs,Jeans,Grill +27626 2010-04-21 9 Justin M 288 DVD,Blanket,Grill,Pillows,Washer & Dryer,Keychain +27627 2010-04-21 67 Courtney F 216 Car Audio,Car Seat,Dolls,Cookware,Camcorder,Printers,2-Way Radio,DVD,Freezer +27628 2010-04-21 36 Patrick M 107 Keychain,Blanket,DVD +27629 2010-04-21 92 Kristen F 110 Grill,Headphones,Jeans,Grill,Wrench Set,Color Laser Printer,2-Way Radio,pillows,Games,Blankets +27630 2010-04-21 64 Kayla F 182 Washer & Dryer,Dryer,Spark Plugs,Pants,2-Way Radio,DVD,Blankets +27631 2010-04-21 45 Samuel M 90 Sweater,Printers +27632 2010-04-21 38 Charles M 228 Grill,Software,Blankets,Bedding,Dryer,Blanket,DVD,Car Audio +27633 2010-04-21 100 Caitlin F 441 DVD,DVD,Sweater,2-Way Radio,Vacuum,Microwave,Table,Cookware,Car Seat +27634 2010-04-22 75 Christina F 240 Grill,Headphones,Printers,Spark Plugs,Washer,Washer & Dryer,Car Seat,DVD,Boots,DVD +27635 2010-04-22 75 Christina F 16 Sweater +27636 2010-04-22 86 Erica F 145 Car Audio,Pants,Car Seat,DVD,Pillows +27637 2010-04-22 48 Jesse M 200 Blanket,DVD,Keychain,Air Compressor +27638 2010-04-22 17 Jonathan M 195 Spark Plugs,Refrigerator,Blanket,Software +27639 2010-04-22 22 Zachary M 100 Spark Plugs,Keychain +27640 2010-04-22 25 Steven M 380 Boots,Color Laser Printer,DVD,2-Way Radio,Jeans,Car Audio,Refrigerator,Keychain +27641 2010-04-22 84 Sara F 420 Adapter,Spark Plugs,Printers,Wrench Set,2-Way Radio,Blanket,Software,Dolls,DVD,Camcorder,Grill,Grill +27642 2010-04-22 79 Laura F 68 Boots,Pillows,Washer,Jeans +27643 2010-04-22 91 Kelly F 50 Grill,Bedding,Spark Plugs,Boots,Games +27644 2010-04-22 71 Rebecca F 112 Vacuum,2-Way Radio,Car Seat,Blanket,DVD,Washer & Dryer,Printers +27645 2010-04-22 67 Courtney F 126 Bicycle,DVD,Printers,Dolls,DVD,Vacuum,Keychain +27646 2010-04-22 89 Crystal F 260 Camcorder,Pants,Cookware,Bicycle,DVD,Washer & Dryer,Grill,DVD,Sweater,Microwave +27647 2010-04-22 76 Katherine F 64 Microwave,Keychain,Dishwasher,Table +27648 2010-04-22 25 Steven M 444 Car Audio,Coffee Maker,Blanket,Dolls,Vacuum,Wrench Set,Bicycle,Pillows,Boots +27649 2010-04-22 15 Anthony M 245 Dishwasher,DVD,Vacuum,Microwave,Washer & Dryer +27650 2010-04-22 92 Kristen F 246 Coffee Maker,Blankets,Refrigerator,Software,Wrench Set,Printers +27651 2010-04-22 9 Justin M 64 DVD,Blanket,Sweater,Washer & Dryer +27652 2010-04-22 27 Brian M 36 Keychain,Blankets +27653 2010-04-22 15 Anthony M 136 Sweater,Coffee Maker,Cookware,Grill +27654 2010-04-22 4 Joshua M 607 Cookware,Car Seat,Air Compressor,Blanket,DVD,Vacuum,Microwave,DVD,Dryer,Washer & Dryer,Wrench Set,Boots +27655 2010-04-22 27 Brian M 102 Blankets,Wrench Set,Table,pillows,Grill,Games +27656 2010-04-22 98 Allison F 350 Microwave,Color Laser Printer,Blanket,Pants,Grill,Freezer,Keychain +27657 2010-04-22 91 Kelly F 10 Refrigerator +27658 2010-04-22 41 Jose M 207 Dishwasher,Vacuum,Games,Adapter,Washer +27659 2010-04-22 15 Anthony M 370 Boots,Dryer,Grill,Camcorder,Bicycle,Blanket,Color Laser Printer,Printers,Grill,Sweater +27660 2010-04-22 99 Cassandra F 564 Car Seat,Dolls,Blankets,2-Way Radio,Vacuum,Coffee Maker,Pants,Table,Grill,Dryer,Camcorder,Dishwasher +27661 2010-04-22 82 Kelsey F 450 DVD,Software,Games,DVD,Dishwasher,Bedding,Washer,Washer & Dryer,DVD +27662 2010-04-22 25 Steven M 234 Spark Plugs,Vacuum,Keychain,Pants,Camcorder +27663 2010-04-22 76 Katherine F 210 Washer,Vacuum,Printers,DVD,Spark Plugs,DVD +27664 2010-04-22 1 Michael M 274 DVD,Grill,Boots,Bicycle,Dryer,Software,Car Audio,Table,Adapter,Grill,Keychain +27665 2010-04-22 24 Eric M 264 Printers,Bedding,Adapter,Grill,Refrigerator,pillows,DVD,Microwave,Car Audio,DVD,Keychain,Dishwasher +27666 2010-04-22 85 Mary F 341 DVD,Air Compressor,Coffee Maker,Spark Plugs,Games,Printers,Camcorder,Grill,Blankets,Jeans,DVD +27667 2010-04-22 100 Caitlin F 162 Refrigerator,Coffee Maker,Freezer,Table,Grill,Microwave,2-Way Radio,Keychain,Headphones +27668 2010-04-22 78 Jasmine F 90 Refrigerator,DVD,Keychain,Dishwasher,Bedding +27669 2010-04-22 16 William M 231 Car Audio,DVD,Grill,Keychain,Games,Coffee Maker,Spark Plugs +27670 2010-04-22 97 Maria F 156 Table,Pillows,Adapter,DVD,Washer,Headphones,DVD,DVD,Air Compressor,Bicycle,Dryer,Blanket +27671 2010-04-22 87 Alexandra F 432 2-Way Radio,Games,Keychain,Headphones,Color Laser Printer,Air Compressor,Bedding,Dishwasher,Camcorder,Microwave,Wrench Set,DVD +27672 2010-04-22 86 Erica F 330 Table,Vacuum,Adapter,Headphones,Dishwasher,Washer,Pillows,Grill,Camcorder,Keychain,Printers +27673 2010-04-22 34 Aaron M 276 Jeans,Boots,Blankets,pillows,Refrigerator,DVD +27674 2010-04-22 99 Cassandra F 105 Vacuum,Wrench Set,Pants,Color Laser Printer,Dishwasher,Games,2-Way Radio +27675 2010-04-22 79 Laura F 80 Freezer,Adapter,Headphones,DVD +27676 2010-04-22 32 Adam M 234 Grill,Games,2-Way Radio,Pants,Bicycle,Spark Plugs +27677 2010-04-22 100 Caitlin F 400 Jeans,DVD,Blanket,Pillows,DVD,Software,Dryer,Coffee Maker,Table,Bedding +27678 2010-04-22 78 Jasmine F 14 Color Laser Printer +27679 2010-04-22 33 Benjamin M 369 Boots,Pillows,Jeans,Headphones,DVD,DVD,Wrench Set,Grill,Spark Plugs +27680 2010-04-22 43 Jeffrey M 287 Camcorder,Vacuum,Color Laser Printer,Blanket,Spark Plugs,Dishwasher,Cookware,Headphones,Car Seat,Bicycle,DVD,Air Compressor +27681 2010-04-22 47 Jason M 87 Keychain,DVD,Grill +27682 2010-04-22 71 Rebecca F 50 DVD,DVD +27683 2010-04-22 99 Cassandra F 11 Freezer +27684 2010-04-22 71 Rebecca F 384 DVD,Color Laser Printer,Freezer,Washer & Dryer,Printers,Blankets,DVD,Dryer,Adapter,Coffee Maker,Cookware,Air Compressor +27685 2010-04-22 3 Matthew M 21 Coffee Maker +27686 2010-04-22 37 Sean M 72 DVD,Vacuum +27687 2010-04-22 87 Alexandra F 60 Dishwasher,pillows +27688 2010-04-22 60 Lauren F 450 Camcorder,Blankets,Pants,Washer & Dryer,DVD,Wrench Set,Car Audio,Table,Keychain +27689 2010-04-22 91 Kelly F 190 Adapter,Wrench Set,Car Seat,Software,Sweater,Spark Plugs,Microwave,Washer,pillows,Dryer +27690 2010-04-22 67 Courtney F 297 Adapter,Air Compressor,Blankets,Car Audio,Color Laser Printer,Camcorder,2-Way Radio,Refrigerator,Headphones,pillows,Dolls +27691 2010-04-22 42 Travis M 64 Freezer,pillows +27692 2010-04-22 92 Kristen F 84 Pillows,Printers,Cookware +27693 2010-04-22 71 Rebecca F 63 Blankets,Air Compressor,Wrench Set +27694 2010-04-22 11 Ryan M 261 Freezer,Dolls,Sweater,Color Laser Printer,Camcorder,Boots,Air Compressor,Spark Plugs,Jeans,2-Way Radio +27695 2010-04-22 17 Jonathan M 528 Grill,DVD,Vacuum,Dryer,Cookware,Spark Plugs,Air Compressor,Jeans,DVD,DVD,Washer & Dryer +27696 2010-04-22 96 Taylor F 484 Boots,Freezer,2-Way Radio,Wrench Set,Refrigerator,Camcorder,Blankets,DVD,Pillows,DVD,Table +27697 2010-04-22 35 Richard M 117 Car Audio,Dishwasher,Dolls +27698 2010-04-22 82 Kelsey F 238 Coffee Maker,DVD,Printers,Dolls,Headphones,Pillows,Wrench Set +27699 2010-04-22 10 Joseph M 84 Car Seat,Boots,2-Way Radio,Bedding,DVD,Color Laser Printer,Dryer +27700 2010-04-22 73 Tiffany F 13 Grill +27701 2010-04-22 55 Samantha F 182 DVD,Grill,Camcorder,Boots,Games,Headphones,Refrigerator +27702 2010-04-22 62 Emily F 152 DVD,Bicycle,Blankets,Cookware,DVD,Dryer,Grill,Software +27703 2010-04-22 44 Nathan M 224 Bicycle,Pillows,Dryer,Air Compressor,DVD,Software,DVD,Printers +27704 2010-04-22 8 James M 296 Freezer,Printers,Adapter,Grill,Spark Plugs,Software,Dishwasher +27705 2010-04-22 64 Kayla F 50 Washer +27706 2010-04-22 59 Elizabeth F 190 Cookware,Washer,Printers,Boots,Bicycle,Dishwasher,Games,Dryer,Color Laser Printer,Coffee Maker +27707 2010-04-22 54 Amanda F 480 Air Compressor,Dishwasher,Headphones,Blankets,Bicycle,Freezer,Cookware,DVD,Printers,DVD +27708 2010-04-23 26 Thomas M 91 DVD,pillows,Dishwasher +27709 2010-04-23 26 Thomas M 80 Blankets,pillows +27710 2010-04-23 30 Timothy M 300 Adapter,Car Audio,Dryer,Boots,Vacuum,DVD +27711 2010-04-23 16 William M 484 Wrench Set,Washer & Dryer,Spark Plugs,DVD,Grill,Car Audio,Dryer,Blanket,DVD,Table,Boots +27712 2010-04-23 10 Joseph M 80 Dishwasher,Games,Pants,Keychain,Freezer,Grill +27713 2010-04-23 86 Erica F 315 Color Laser Printer,Pants,DVD,DVD,Washer & Dryer,Camcorder,DVD +27714 2010-04-23 84 Sara F 232 2-Way Radio,Printers,Boots,Freezer,DVD,Dryer,Bicycle,Software +27715 2010-04-23 100 Caitlin F 360 Jeans,Grill,Dishwasher,DVD,Sweater,Table,Freezer,Dryer,Dolls,Refrigerator,Headphones,Bicycle +27716 2010-04-23 57 Stephanie F 310 Pants,DVD,Vacuum,Wrench Set,DVD,Color Laser Printer,pillows,Air Compressor,Refrigerator,Car Audio +27717 2010-04-23 69 Heather F 216 Pants,Microwave,Dolls,DVD,Dishwasher,Blankets +27718 2010-04-23 24 Eric M 205 Bicycle,DVD,Camcorder,Headphones +27719 2010-04-23 48 Jesse M 517 DVD,Table,DVD,2-Way Radio,Camcorder,DVD,Refrigerator,Software,Dolls,Sweater,Bicycle +27720 2010-04-23 58 Jennifer F 180 Refrigerator,Pillows,Pants,Adapter,Headphones,Grill,Microwave,Bedding,Keychain +27721 2010-04-23 14 Nicholas M 108 Coffee Maker,Boots,Dryer,DVD,Bicycle,Sweater,Software,Headphones,Car Audio +27722 2010-04-23 58 Jennifer F 100 Blanket,Microwave,Software,Pants,Dolls,Blankets,Camcorder,DVD,Headphones,Air Compressor +27723 2010-04-23 71 Rebecca F 70 Keychain,Bicycle +27724 2010-04-23 36 Patrick M 355 DVD,pillows,Dryer,Refrigerator,Pants,Sweater,Vacuum +27725 2010-04-23 20 Jacob M 360 Boots,DVD,Adapter,DVD,Freezer,Bedding,Grill,Grill,Printers,Pants +27726 2010-04-23 27 Brian M 104 DVD,DVD,Air Compressor,Grill +27727 2010-04-23 63 Nicole F 320 Blankets,Vacuum,Cookware,Jeans,DVD,Color Laser Printer,DVD,Wrench Set,Adapter,Refrigerator +27728 2010-04-23 56 Sarah F 160 Color Laser Printer,DVD,Games,Car Seat,Camcorder,Blankets,Vacuum,Grill,Refrigerator,Spark Plugs +27729 2010-04-23 80 Hannah F 429 Printers,Sweater,Grill,Software,Headphones,Boots,Games,Car Audio,Keychain,Coffee Maker,Bicycle +27730 2010-04-23 20 Jacob M 219 Air Compressor,Grill,Headphones,Adapter,Dryer,DVD +27731 2010-04-23 15 Anthony M 150 Blankets,DVD,Dolls,Grill,Coffee Maker,Pants,Air Compressor,Jeans,Vacuum,Grill +27732 2010-04-23 57 Stephanie F 225 Bedding,Games,Grill,DVD,Dolls +27733 2010-04-23 93 Erin F 480 Headphones,Dolls,DVD,Jeans,Freezer,Coffee Maker,Bedding,Sweater,Pillows,Air Compressor +27734 2010-04-23 62 Emily F 147 Pillows,DVD,Car Audio +27735 2010-04-23 37 Sean M 468 Air Compressor,Freezer,Vacuum,Boots,Coffee Maker,Dishwasher,Keychain,Headphones,Dryer,DVD,Microwave,2-Way Radio +27736 2010-04-23 39 Stephen M 40 DVD +27737 2010-04-23 40 Jeremy M 88 Washer,2-Way Radio +27738 2010-04-23 66 Rachel F 84 DVD,Vacuum,Grill +27739 2010-04-23 44 Nathan M 256 Keychain,Wrench Set,Refrigerator,Pants,DVD,pillows,Dishwasher,Boots +27740 2010-04-23 41 Jose M 61 Grill,Air Compressor,Car Audio,Camcorder +27741 2010-04-23 57 Stephanie F 152 Air Compressor,DVD,Grill,2-Way Radio,Spark Plugs,Dryer,Blankets,Bedding +27742 2010-04-23 64 Kayla F 162 Spark Plugs,Dishwasher,Car Audio,DVD,DVD,Grill +27743 2010-04-23 23 Kevin M 215 Pillows,Vacuum,Air Compressor,Microwave,Spark Plugs +27744 2010-04-23 15 Anthony M 75 Freezer,Keychain +27745 2010-04-23 13 Robert M 78 Grill,Dolls +27746 2010-04-23 24 Eric M 288 Car Seat,Boots,Air Compressor,Color Laser Printer,Blanket,Freezer,DVD +27747 2010-04-23 94 Brittney F 228 Bedding,Refrigerator,DVD,DVD,Camcorder,Grill +27748 2010-04-23 42 Travis M 85 Freezer,Sweater,DVD,Grill,Color Laser Printer +27749 2010-04-23 96 Taylor F 250 Pillows,Blankets,Blanket,Dryer,Boots,Sweater,Wrench Set,Coffee Maker,DVD,Jeans +27750 2010-04-23 11 Ryan M 330 Washer & Dryer,Dolls,Car Seat,Keychain,Blanket,Dryer,Washer,Grill,Grill +27751 2010-04-23 55 Samantha F 186 Bedding,Grill,Dishwasher,DVD,Spark Plugs,DVD +27752 2010-04-23 99 Cassandra F 11 Spark Plugs +27753 2010-04-23 86 Erica F 246 Cookware,Blankets,Keychain,Dryer,Headphones,2-Way Radio +27754 2010-04-23 70 Melissa F 31 Microwave +27755 2010-04-23 69 Heather F 84 Camcorder,Pillows,DVD,DVD +27756 2010-04-23 45 Samuel M 320 Air Compressor,Vacuum,DVD,Headphones,Washer,Bicycle,pillows +27757 2010-04-23 5 Daniel M 44 pillows,DVD +27758 2010-04-23 31 Cody M 170 Boots,Spark Plugs,pillows,Vacuum,Sweater,Dolls,Blanket +27759 2010-04-23 3 Matthew M 228 Pants,Vacuum,Car Seat,pillows,Microwave,DVD +27760 2010-04-23 10 Joseph M 482 Vacuum,Coffee Maker,DVD,Car Audio,Table,pillows,Printers,Pants,Grill,Car Seat,Bicycle,Keychain +27761 2010-04-23 14 Nicholas M 135 Bicycle,Cookware,DVD +27762 2010-04-23 30 Timothy M 472 Car Seat,Air Compressor,Pillows,Dryer,Grill,Games,Wrench Set,Blanket,DVD,Printers +27763 2010-04-23 9 Justin M 90 Camcorder,Wrench Set +27764 2010-04-23 45 Samuel M 231 DVD,Adapter,Grill,Keychain,Air Compressor,Sweater,Refrigerator,Color Laser Printer,Wrench Set,Car Seat +27765 2010-04-23 65 Amber F 60 Bicycle,Cookware,Freezer,Washer & Dryer +27766 2010-04-23 62 Emily F 270 Air Compressor,Washer & Dryer,Vacuum,Printers,Grill,Software,Jeans,DVD,Freezer +27767 2010-04-23 90 Andrea F 310 Boots,Games,Adapter,Coffee Maker,Printers,Bicycle,Software,Blanket,Freezer,Car Seat +27768 2010-04-23 55 Samantha F 20 Air Compressor +27769 2010-04-23 35 Richard M 29 Dishwasher +27770 2010-04-23 7 Andrew M 113 Software,Color Laser Printer,Bedding,DVD,Air Compressor,Dryer,Vacuum,Table,Refrigerator,Coffee Maker,Printers +27771 2010-04-23 15 Anthony M 240 2-Way Radio,Camcorder,Printers,Dolls,Washer +27772 2010-04-23 24 Eric M 349 Bicycle,Car Seat,Cookware,Pillows,Vacuum,Dishwasher,Washer & Dryer +27773 2010-04-23 63 Nicole F 256 Air Compressor,Wrench Set,Keychain,Adapter,DVD,Blanket,Blankets,Washer +27774 2010-04-23 36 Patrick M 468 Dryer,DVD,Wrench Set,Headphones,Washer,Camcorder,DVD,Dishwasher,Grill,Jeans,Printers +27775 2010-04-23 13 Robert M 270 Jeans,Adapter,Washer & Dryer,DVD,Vacuum,Printers,Software,Refrigerator,Coffee Maker +27776 2010-04-24 8 James M 187 Microwave,Adapter,Washer & Dryer,Color Laser Printer,Games,DVD,Bicycle +27777 2010-04-24 58 Jennifer F 198 Car Audio,Wrench Set,Cookware,Refrigerator,Bicycle,Jeans,Adapter,Games,Headphones +27778 2010-04-24 77 Alyssa F 280 Games,Grill,Freezer,DVD,pillows,Bicycle,Camcorder +27779 2010-04-24 69 Heather F 51 Pants,Color Laser Printer,DVD +27780 2010-04-24 50 Dustin M 329 Washer,DVD,Printers,Keychain,Bicycle,Pillows,Refrigerator,Sweater +27781 2010-04-24 91 Kelly F 248 Bicycle,Microwave,Grill,Printers,DVD,Dryer,DVD,Wrench Set +27782 2010-04-24 45 Samuel M 163 Adapter,Bedding,Grill,Printers,Wrench Set +27783 2010-04-24 51 Jessica F 208 Adapter,Jeans,2-Way Radio,Microwave,Car Seat,Printers,Boots,Refrigerator +27784 2010-04-24 99 Cassandra F 91 Keychain,Coffee Maker,Sweater,Printers,DVD,Table,Camcorder +27785 2010-04-24 11 Ryan M 28 Dryer,Vacuum +27786 2010-04-24 18 Kyle M 31 Table +27787 2010-04-24 62 Emily F 104 Freezer,Coffee Maker,Cookware,Blanket,DVD,Blankets,Microwave,Pants +27788 2010-04-24 93 Erin F 34 Blanket +27789 2010-04-24 96 Taylor F 25 DVD +27790 2010-04-24 5 Daniel M 205 Cookware,Car Audio,Keychain,Washer & Dryer +27791 2010-04-24 16 William M 200 Dolls,Pants,Bicycle,Headphones,Color Laser Printer +27792 2010-04-24 16 William M 34 Refrigerator +27793 2010-04-24 38 Charles M 105 Grill,Car Audio,2-Way Radio,Pants,Dryer,Freezer,Spark Plugs +27794 2010-04-24 16 William M 28 Coffee Maker,Dryer +27795 2010-04-24 30 Timothy M 410 Blankets,Sweater,DVD,Camcorder,DVD,Keychain,pillows,Table,Car Audio,Spark Plugs +27796 2010-04-24 67 Courtney F 312 pillows,Microwave,Air Compressor,Camcorder,DVD,2-Way Radio,Pants,Coffee Maker +27797 2010-04-24 72 Michelle F 360 Color Laser Printer,DVD,DVD,DVD,Keychain,Software,Dishwasher,Coffee Maker +27798 2010-04-24 70 Melissa F 261 Printers,Grill,Vacuum,Bicycle,2-Way Radio,Car Seat,Dishwasher,Washer & Dryer,Pillows +27799 2010-04-24 7 Andrew M 140 Grill,Sweater,Car Seat,Color Laser Printer,pillows,Boots,Cookware,Air Compressor,Bedding,Dolls +27800 2010-04-24 22 Zachary M 563 Blanket,DVD,Dishwasher,Pillows,Wrench Set,Dryer,Freezer,Washer,Camcorder,Cookware,DVD,Vacuum +27801 2010-04-24 41 Jose M 296 Grill,Bicycle,Printers,DVD,Boots,Blanket,DVD,Sweater +27802 2010-04-24 68 Danielle F 117 pillows,Table,Jeans +27803 2010-04-24 100 Caitlin F 44 Wrench Set +27804 2010-04-24 32 Adam M 174 Dolls,Vacuum,Table,Air Compressor,Bicycle,Headphones,Grill,Coffee Maker,Freezer,pillows +27805 2010-04-24 37 Sean M 396 Camcorder,Spark Plugs,Microwave,DVD,Pillows,Washer,Grill,DVD,Dryer +27806 2010-04-24 13 Robert M 233 Table,2-Way Radio,Dolls,Wrench Set,Blanket,Grill,DVD,Cookware,Keychain,Grill,DVD +27807 2010-04-24 62 Emily F 84 Color Laser Printer,Printers,Headphones +27808 2010-04-24 48 Jesse M 237 Grill,Camcorder,Vacuum,Dishwasher,Bedding +27809 2010-04-24 34 Aaron M 297 Cookware,Coffee Maker,DVD,DVD,Bicycle,Grill,Jeans,Pants,Software,Blanket,Boots +27810 2010-04-24 84 Sara F 200 Table,Cookware,Freezer,Vacuum +27811 2010-04-24 94 Brittney F 280 Washer,Grill,Color Laser Printer,Grill,Air Compressor,Pillows,Pants,Cookware +27812 2010-04-24 86 Erica F 37 2-Way Radio +27813 2010-04-24 75 Christina F 225 Wrench Set,Air Compressor,Dolls,Coffee Maker,Cookware +27814 2010-04-24 79 Laura F 220 Software,Spark Plugs,Sweater,Car Seat,Adapter +27815 2010-04-24 12 John M 408 Washer & Dryer,Games,Freezer,Blankets,Vacuum,DVD,Car Seat,Microwave,Jeans,Washer,Grill,Refrigerator +27816 2010-04-24 73 Tiffany F 288 Coffee Maker,Bicycle,Sweater,Printers,Boots,DVD,Cookware,DVD,Car Seat +27817 2010-04-24 12 John M 100 Jeans,Vacuum +27818 2010-04-24 35 Richard M 137 DVD,Wrench Set,Blanket,Color Laser Printer,Air Compressor,Table,2-Way Radio +27819 2010-04-24 42 Travis M 90 Dolls,Software +27820 2010-04-24 80 Hannah F 15 Printers +27821 2010-04-24 5 Daniel M 216 DVD,Pillows,Vacuum,Software,Bicycle,DVD,Grill,Table,Keychain,Games,Washer,Grill +27822 2010-04-24 74 Chelsea F 414 Sweater,Keychain,DVD,Blankets,Dishwasher,Vacuum,Color Laser Printer,Camcorder,Table +27823 2010-04-24 27 Brian M 124 Grill,Grill,Headphones,Microwave +27824 2010-04-24 79 Laura F 161 Printers,Vacuum,Car Seat,Bedding,2-Way Radio,Dryer,DVD +27825 2010-04-24 61 Megan F 462 DVD,Table,Grill,Car Audio,Dolls,Blanket,Coffee Maker,Dishwasher,Keychain,Blankets,Washer & Dryer +27826 2010-04-24 71 Rebecca F 28 Camcorder +27827 2010-04-24 45 Samuel M 376 Pillows,Coffee Maker,DVD,Dishwasher,Grill,Dolls,Bicycle,Refrigerator +27828 2010-04-24 67 Courtney F 156 Grill,Cookware,Car Seat,Bedding +27829 2010-04-24 41 Jose M 450 Refrigerator,Bedding,Freezer,Keychain,Blankets,pillows,Software,Wrench Set,Adapter +27830 2010-04-24 83 Victoria F 376 Microwave,Freezer,Refrigerator,Car Seat,DVD,pillows,Dolls,Bicycle +27831 2010-04-24 19 Brandon M 27 Pants +27832 2010-04-24 33 Benjamin M 96 Dishwasher,DVD +27833 2010-04-24 38 Charles M 270 Color Laser Printer,Pillows,Games,Coffee Maker,Wrench Set,DVD +27834 2010-04-24 94 Brittney F 168 Freezer,Microwave,Dolls,DVD +27835 2010-04-24 53 Brittany F 42 DVD +27836 2010-04-24 44 Nathan M 60 DVD,Keychain,DVD,Car Audio,Spark Plugs +27837 2010-04-24 55 Samantha F 40 Grill +27838 2010-04-24 32 Adam M 436 Jeans,Refrigerator,Blankets,Dolls,Pants,Printers,Air Compressor,Grill,pillows,Table +27839 2010-04-24 31 Cody M 104 Dolls,Coffee Maker,Dishwasher,Grill,Headphones,Pants,2-Way Radio,Adapter +27840 2010-04-24 68 Danielle F 205 Car Seat,DVD,Dishwasher,Adapter,Cookware +27841 2010-04-24 3 Matthew M 440 Washer & Dryer,Car Seat,pillows,Pants,Car Audio,Bicycle,Sweater,Dolls,Vacuum,Software +27842 2010-04-24 67 Courtney F 588 Bicycle,Keychain,Sweater,Freezer,Camcorder,Blankets,DVD,Dishwasher,Boots,Software,Pants,Coffee Maker +27843 2010-04-24 96 Taylor F 280 Software,Games,Air Compressor,Washer,DVD,Keychain,Coffee Maker,Bicycle +27844 2010-04-24 94 Brittney F 250 Vacuum,Washer & Dryer,Dishwasher,Keychain,Freezer,Games,Washer,Car Audio,Pillows,Grill +27845 2010-04-24 64 Kayla F 210 Coffee Maker,Adapter,Bedding,Keychain,Car Audio,Vacuum,Sweater +27846 2010-04-24 72 Michelle F 62 Grill,Keychain +27847 2010-04-24 40 Jeremy M 90 Blankets,Wrench Set,Microwave +27848 2010-04-24 16 William M 51 Games,Blankets +27849 2010-04-24 10 Joseph M 153 Vacuum,Adapter,Blanket,2-Way Radio,Freezer,Air Compressor,Grill,Table,Color Laser Printer +27850 2010-04-24 30 Timothy M 139 Blankets,Dryer,Software,Boots +27851 2010-04-24 26 Thomas M 121 Printers,Keychain,DVD,DVD,Cookware,2-Way Radio,Table,Microwave,Coffee Maker,Adapter,Washer & Dryer +27852 2010-04-24 26 Thomas M 41 DVD +27853 2010-04-24 17 Jonathan M 288 DVD,Camcorder,DVD,Adapter,DVD,Bedding,Washer & Dryer,Car Audio,Grill,pillows,Dishwasher,DVD +27854 2010-04-24 90 Andrea F 70 Dryer,Freezer +27855 2010-04-24 22 Zachary M 220 DVD,Headphones,Microwave,DVD,Dolls +27856 2010-04-24 18 Kyle M 131 DVD,pillows,DVD,Adapter,Cookware,Camcorder,Bicycle,Coffee Maker,Blankets,Software +27857 2010-04-24 41 Jose M 296 DVD,Software,Pillows,Grill,Headphones,Dryer,Spark Plugs,Dishwasher +27858 2010-04-24 14 Nicholas M 64 Grill,DVD,Spark Plugs +27859 2010-04-24 91 Kelly F 164 Printers,Freezer,Microwave,Keychain +27860 2010-04-24 14 Nicholas M 131 Washer & Dryer,Blankets,Games,Vacuum,Keychain,DVD,pillows,Dolls,Refrigerator,Grill +27861 2010-04-24 47 Jason M 38 Refrigerator +27862 2010-04-24 13 Robert M 207 Headphones,Washer & Dryer,Color Laser Printer,Wrench Set +27863 2010-04-24 68 Danielle F 108 DVD,Washer,Headphones +27864 2010-04-24 78 Jasmine F 140 Bedding,Microwave,Freezer,Games,Car Seat,Jeans,Dolls,Blankets,Printers,Headphones +27865 2010-04-24 20 Jacob M 140 Keychain,Coffee Maker,Bedding,Color Laser Printer,Headphones,Grill,Grill,Printers,Pants,Wrench Set +27866 2010-04-24 46 Mark M 34 Bicycle +27867 2010-04-24 65 Amber F 432 Dishwasher,Grill,Spark Plugs,Refrigerator,Pants,Adapter,Car Seat,Washer & Dryer,Pillows,DVD,Boots,Bicycle +27868 2010-04-24 58 Jennifer F 84 Table,DVD,DVD,Camcorder,Car Audio,Games,Spark Plugs +27869 2010-04-24 70 Melissa F 143 Car Seat,Dishwasher,Bicycle,Grill,Wrench Set,Spark Plugs,DVD,DVD,Blankets,Table,Washer +27870 2010-04-25 42 Travis M 100 Spark Plugs,Jeans,Games +27871 2010-04-25 51 Jessica F 132 Coffee Maker,Refrigerator,Washer & Dryer,Microwave +27872 2010-04-25 15 Anthony M 77 Spark Plugs,Dryer,Washer +27873 2010-04-25 20 Jacob M 300 Blanket,Bicycle,DVD,Car Audio,Dolls,Microwave,Cookware,Keychain,Grill,Color Laser Printer,Washer,DVD +27874 2010-04-25 51 Jessica F 333 pillows,Dryer,Washer,Boots,Pillows,DVD,Adapter,Color Laser Printer,Software +27875 2010-04-25 31 Cody M 104 Washer & Dryer,Blanket,Bedding,Wrench Set,DVD,Grill,Camcorder,Dolls +27876 2010-04-25 43 Jeffrey M 47 Grill,Cookware,Dishwasher,DVD +27877 2010-04-25 84 Sara F 36 Games,Printers +27878 2010-04-25 43 Jeffrey M 146 Pants,Dishwasher,pillows,Washer & Dryer,2-Way Radio,Bicycle,Games +27879 2010-04-25 17 Jonathan M 275 Games,Bedding,Printers,Blanket,Bicycle,Color Laser Printer,Dolls,Pillows,Dryer,pillows,Cookware +27880 2010-04-25 39 Stephen M 172 Adapter,Bedding,Headphones,Bicycle,DVD,Refrigerator,Cookware,Software,DVD,Blankets +27881 2010-04-25 28 Alexander M 400 Games,DVD,Software,Headphones,Printers,Vacuum,Boots,Camcorder +27882 2010-04-25 21 Tyler M 127 Table,Car Audio,2-Way Radio,Pants +27883 2010-04-25 73 Tiffany F 24 Car Seat,Grill +27884 2010-04-25 78 Jasmine F 506 Dolls,Pants,Car Seat,Adapter,Washer & Dryer,Games,Grill,DVD,Keychain,Color Laser Printer,Grill +27885 2010-04-25 99 Cassandra F 24 Pillows +27886 2010-04-25 36 Patrick M 189 Vacuum,DVD,Color Laser Printer,Table,Wrench Set,DVD,Printers +27887 2010-04-25 36 Patrick M 60 Dishwasher,Coffee Maker,Boots,Dryer,Washer & Dryer +27888 2010-04-25 99 Cassandra F 24 Software +27889 2010-04-25 59 Elizabeth F 290 Grill,DVD,Air Compressor,Pants,Games,Printers,Software,Blanket,Washer & Dryer,Dryer +27890 2010-04-25 75 Christina F 216 DVD,DVD,2-Way Radio,Vacuum,Blanket,Boots,Freezer,pillows,Pants +27891 2010-04-25 94 Brittney F 98 DVD,Blankets,Pillows,Printers,2-Way Radio,Pants,Color Laser Printer +27892 2010-04-25 2 Christopher M 133 pillows,Washer,Color Laser Printer +27893 2010-04-25 35 Richard M 96 Coffee Maker,Pants,DVD +27894 2010-04-25 32 Adam M 27 Adapter +27895 2010-04-25 67 Courtney F 22 Dolls,Software +27896 2010-04-25 80 Hannah F 117 Adapter,Spark Plugs,DVD,Printers,Dishwasher,DVD,Refrigerator,Microwave,pillows +27897 2010-04-25 40 Jeremy M 111 Grill,Refrigerator,Software +27898 2010-04-25 80 Hannah F 329 DVD,Freezer,Spark Plugs,Games,Color Laser Printer,Washer & Dryer,Car Audio +27899 2010-04-25 47 Jason M 147 Camcorder,Bicycle,Refrigerator +27900 2010-04-25 55 Samantha F 232 DVD,Cookware,Printers,Table,Keychain,Air Compressor,Headphones,Boots +27901 2010-04-25 6 David M 95 2-Way Radio,Boots,Pants,Bedding,Keychain +27902 2010-04-25 66 Rachel F 430 Cookware,Coffee Maker,Air Compressor,Refrigerator,Washer,Headphones,Grill,DVD,Washer & Dryer,Jeans +27903 2010-04-25 45 Samuel M 444 Dolls,Headphones,Grill,Software,Washer,Freezer,Blankets,Bedding,Sweater,Spark Plugs,Microwave,Dryer +27904 2010-04-25 71 Rebecca F 128 Refrigerator,Vacuum,pillows,Keychain,Car Seat,DVD,Spark Plugs,Blankets +27905 2010-04-25 92 Kristen F 117 Jeans,Bicycle,Refrigerator +27906 2010-04-25 34 Aaron M 109 Blanket,Headphones,Keychain,Grill,pillows +27907 2010-04-25 68 Danielle F 138 Refrigerator,Jeans,pillows,Cookware,Blankets,Car Seat +27908 2010-04-25 77 Alyssa F 160 DVD,Printers,Grill,2-Way Radio,DVD,Cookware,DVD,Vacuum,Spark Plugs,Sweater +27909 2010-04-25 25 Steven M 243 pillows,Pillows,Blanket,Coffee Maker,Washer,Games,DVD,Keychain,Table +27910 2010-04-25 90 Andrea F 80 Car Audio,Table,Vacuum,Dryer,DVD,Color Laser Printer,Keychain,Dishwasher +27911 2010-04-25 1 Michael M 31 Pants +27912 2010-04-25 67 Courtney F 95 Dryer,Camcorder,2-Way Radio,Sweater,DVD +27913 2010-04-25 77 Alyssa F 517 Cookware,Keychain,Color Laser Printer,Dolls,Coffee Maker,Table,Spark Plugs,Blanket,Jeans,Car Seat,DVD +27914 2010-04-25 93 Erin F 152 Games,Dryer,DVD,Spark Plugs +27915 2010-04-25 77 Alyssa F 168 Dolls,DVD,Boots,pillows,Sweater,Car Audio,Car Seat,Camcorder,Bedding,Cookware,Microwave,Games +27916 2010-04-25 53 Brittany F 550 Microwave,DVD,Washer,Coffee Maker,Dishwasher,Cookware,Vacuum,Software,Freezer,Jeans,Bicycle +27917 2010-04-25 99 Cassandra F 187 Headphones,Air Compressor,Jeans,Grill,Keychain,Pillows,pillows,2-Way Radio,Vacuum,Microwave,Cookware +27918 2010-04-25 45 Samuel M 63 pillows,Keychain,Boots +27919 2010-04-25 11 Ryan M 36 Cookware,Boots,DVD +27920 2010-04-25 94 Brittney F 180 DVD,Wrench Set,Pants,Washer,DVD,DVD,Dolls,Dishwasher,Keychain +27921 2010-04-25 22 Zachary M 340 Washer,Washer & Dryer,Pillows,Camcorder,Software,Vacuum,Bicycle,Dolls,Games,Sweater +27922 2010-04-25 67 Courtney F 110 DVD,Coffee Maker,Air Compressor,pillows,Printers,Color Laser Printer,Cookware,Sweater,Refrigerator,Bicycle +27923 2010-04-25 89 Crystal F 390 Headphones,Grill,DVD,Adapter,Wrench Set,Software,Jeans,Pillows,Blanket,DVD +27924 2010-04-25 78 Jasmine F 48 Sweater,Spark Plugs +27925 2010-04-25 99 Cassandra F 407 Wrench Set,Blanket,Sweater,Washer & Dryer,Car Audio,Adapter,Boots,Headphones,Freezer,Car Seat,DVD +27926 2010-04-25 20 Jacob M 387 Pillows,Washer & Dryer,Dishwasher,DVD,Adapter,Blanket,Camcorder,Refrigerator,Microwave,Headphones,Coffee Maker +27927 2010-04-25 67 Courtney F 33 Jeans,Blanket,Washer +27928 2010-04-25 13 Robert M 147 Printers,Software,Adapter,DVD +27929 2010-04-25 16 William M 102 Software,Bicycle,Color Laser Printer,Bedding,Adapter,Table +27930 2010-04-25 11 Ryan M 360 Washer,Blanket,Grill,Dishwasher,Headphones,Boots,Car Seat,Car Audio,Sweater,Camcorder +27931 2010-04-25 100 Caitlin F 135 DVD,Games,DVD,Sweater,Keychain,Grill,Pants,Coffee Maker,Spark Plugs +27932 2010-04-25 42 Travis M 587 Grill,Dryer,Printers,Cookware,Air Compressor,DVD,Coffee Maker,Microwave,DVD,Keychain,DVD,Sweater +27933 2010-04-25 10 Joseph M 147 Bedding,Camcorder,Pillows,Jeans,Games,Dolls,Bicycle +27934 2010-04-25 20 Jacob M 209 Vacuum,Jeans,DVD,DVD,Washer,DVD +27935 2010-04-25 16 William M 63 DVD,Dryer,Car Audio +27936 2010-04-25 8 James M 215 DVD,Washer,Boots,2-Way Radio,Color Laser Printer,Car Seat,Refrigerator +27937 2010-04-25 52 Ashley F 396 Car Seat,Air Compressor,Washer & Dryer,Bicycle,Printers,Bedding,Pants,DVD,Jeans,Blanket,Freezer,Washer +27938 2010-04-25 9 Justin M 40 Bicycle,Vacuum +27939 2010-04-25 61 Megan F 217 Microwave,Table,Bicycle,Washer,Grill,DVD,Printers +27940 2010-04-25 74 Chelsea F 540 DVD,Microwave,Games,pillows,Dishwasher,DVD,Washer & Dryer,Car Seat,Pillows,Adapter,Wrench Set,DVD +27941 2010-04-25 60 Lauren F 228 Washer,Washer & Dryer,Bedding,Car Seat,Boots,Sweater,Printers,Table,Microwave,Jeans,Software,Refrigerator +27942 2010-04-25 21 Tyler M 149 Refrigerator,Grill,Blanket +27943 2010-04-25 42 Travis M 44 DVD +27944 2010-04-25 38 Charles M 50 Games +27945 2010-04-25 33 Benjamin M 148 Camcorder,Printers,Adapter,2-Way Radio +27946 2010-04-25 11 Ryan M 401 Washer & Dryer,Wrench Set,Table,Grill,Software,Pillows,DVD,DVD,Freezer,Blankets +27947 2010-04-25 43 Jeffrey M 72 DVD,Table,Spark Plugs +27948 2010-04-25 96 Taylor F 52 Refrigerator,Sweater +27949 2010-04-25 91 Kelly F 528 pillows,Dolls,Boots,Grill,Car Seat,Freezer,Washer & Dryer,Printers,Coffee Maker,Bicycle,Bedding +27950 2010-04-25 76 Katherine F 275 Air Compressor,Blankets,Blanket,Coffee Maker,Microwave,Printers,Camcorder,Car Audio,DVD,Software,Wrench Set +27951 2010-04-25 17 Jonathan M 104 Pants,Refrigerator,pillows,Printers,Dishwasher,Freezer,Car Audio,Headphones +27952 2010-04-25 66 Rachel F 36 Keychain,Air Compressor,Freezer +27953 2010-04-25 99 Cassandra F 99 Dolls,Car Seat,pillows +27954 2010-04-25 92 Kristen F 153 Jeans,Microwave,Dolls,Blanket,DVD,Washer,Color Laser Printer,Grill,DVD +27955 2010-04-25 46 Mark M 72 Refrigerator,Bicycle,Table +27956 2010-04-25 22 Zachary M 81 Sweater,Dryer,DVD +27957 2010-04-25 92 Kristen F 423 2-Way Radio,Dishwasher,Boots,Grill,Car Seat,Dryer,Vacuum,Sweater,DVD +27958 2010-04-25 26 Thomas M 299 DVD,Sweater,Color Laser Printer,Car Seat,Refrigerator,Blankets,Blanket,Cookware +27959 2010-04-25 80 Hannah F 78 Jeans,Pants +27960 2010-04-25 22 Zachary M 273 2-Way Radio,Software,Refrigerator,Car Audio,Boots,Grill,Dryer,DVD,Pillows,Sweater,Table,Wrench Set +27961 2010-04-25 21 Tyler M 34 Freezer,Wrench Set +27962 2010-04-25 42 Travis M 212 Color Laser Printer,Air Compressor,Blanket,Camcorder,Coffee Maker,Jeans,Dishwasher,Pants +27963 2010-04-25 93 Erin F 100 Refrigerator,Dolls,Adapter,Blanket,Table +27964 2010-04-25 33 Benjamin M 281 Color Laser Printer,Car Audio,Printers,Dolls,DVD,Washer,Dishwasher +27965 2010-04-25 78 Jasmine F 252 Software,Air Compressor,Printers,2-Way Radio,Washer & Dryer,Car Seat,Spark Plugs +27966 2010-04-25 15 Anthony M 181 DVD,Grill,Headphones,Adapter,Cookware,pillows,Blanket,Pillows,Washer +27967 2010-04-25 60 Lauren F 297 Microwave,Software,Bedding,Jeans,Washer,DVD,Adapter,Bicycle,Games,Car Audio,Color Laser Printer +27968 2010-04-25 27 Brian M 220 DVD,Cookware,Blankets,Pillows,Washer,Wrench Set,Blanket,Pants,Microwave,DVD +27969 2010-04-25 27 Brian M 308 DVD,DVD,DVD,Grill,Dishwasher,Cookware,Bedding,Dolls,Blanket,Spark Plugs,Wrench Set +27970 2010-04-25 85 Mary F 203 Jeans,DVD,Software,Washer & Dryer,Blankets,DVD,Vacuum +27971 2010-04-25 92 Kristen F 144 Games,Spark Plugs,DVD,Wrench Set,Printers,Keychain +27972 2010-04-25 44 Nathan M 60 Pants,Car Seat,pillows,Washer +27973 2010-04-25 44 Nathan M 350 Refrigerator,2-Way Radio,Dolls,Wrench Set,Air Compressor,Keychain,Sweater +27974 2010-04-25 42 Travis M 314 Grill,Sweater,Camcorder,Blankets,Dolls,Washer,pillows,DVD,Pillows,Boots +27975 2010-04-25 23 Kevin M 264 Pillows,Bicycle,DVD,Jeans,Wrench Set,Washer,Car Audio,Microwave +27976 2010-04-25 65 Amber F 91 DVD,Bicycle,Freezer,Bedding,DVD,DVD,Table +27977 2010-04-25 57 Stephanie F 51 Bicycle,DVD,Blankets +27978 2010-04-25 58 Jennifer F 150 2-Way Radio,Grill,Dishwasher,Software,Spark Plugs +27979 2010-04-25 84 Sara F 28 DVD,Printers +27980 2010-04-25 75 Christina F 287 Grill,Pants,Software,Dryer,Blankets,Printers,Keychain +27981 2010-04-25 50 Dustin M 328 Cookware,Pillows,Refrigerator,Keychain,Bicycle,Freezer,Coffee Maker,Dishwasher +27982 2010-04-25 8 James M 61 DVD,Grill,Bicycle +27983 2010-04-25 40 Jeremy M 304 DVD,DVD,DVD,Blanket,DVD,Bicycle,Freezer,Blankets +27984 2010-04-25 63 Nicole F 38 Washer +27985 2010-04-25 25 Steven M 34 Camcorder +27986 2010-04-25 89 Crystal F 300 Sweater,Freezer,DVD,Dishwasher,Pillows,Games +27987 2010-04-25 25 Steven M 165 Table,Dolls,Grill,Color Laser Printer,Camcorder +27988 2010-04-25 100 Caitlin F 168 Bedding,Freezer,Spark Plugs,Color Laser Printer +27989 2010-04-25 88 Amy F 66 Blanket,Jeans +27990 2010-04-26 82 Kelsey F 60 Printers,Blankets,Vacuum,DVD,Software,Pillows +27991 2010-04-26 35 Richard M 330 Dishwasher,Jeans,Grill,Keychain,Washer & Dryer,pillows,DVD,Software,Pants,Color Laser Printer,Adapter +27992 2010-04-26 87 Alexandra F 506 Dishwasher,DVD,Headphones,Software,Blankets,Spark Plugs,pillows,Pants,Grill,Car Audio,DVD +27993 2010-04-26 17 Jonathan M 38 Table,Games +27994 2010-04-26 18 Kyle M 182 Blankets,DVD,Headphones,Boots,Bicycle,Refrigerator,Wrench Set,Adapter,Grill,Coffee Maker +27995 2010-04-26 51 Jessica F 72 Dryer,Color Laser Printer,Dishwasher,Blanket,Wrench Set,Pants +27996 2010-04-26 46 Mark M 195 Car Audio,Pants,Pillows,Keychain,Spark Plugs,Dishwasher,DVD,DVD +27997 2010-04-26 47 Jason M 74 DVD,Jeans +27998 2010-04-26 40 Jeremy M 20 Coffee Maker +27999 2010-04-26 89 Crystal F 517 Games,Blanket,Grill,Grill,Refrigerator,DVD,DVD,Dryer,Freezer,Printers,Blankets +28000 2010-04-26 55 Samantha F 20 Headphones,Dryer +28001 2010-04-26 1 Michael M 100 Refrigerator,Air Compressor,Table,Car Seat,Color Laser Printer,Pants,Jeans,Bedding,Bicycle,Blankets +28002 2010-04-26 94 Brittney F 324 Camcorder,Sweater,Car Seat,Wrench Set,DVD,Headphones,Spark Plugs,Dishwasher,Table +28003 2010-04-26 25 Steven M 25 Dolls +28004 2010-04-27 74 Chelsea F 564 Microwave,Spark Plugs,Keychain,Air Compressor,Grill,Software,Color Laser Printer,Headphones,DVD,Blankets,Sweater,Boots +28005 2010-04-27 30 Timothy M 192 Air Compressor,Grill,Games,Bicycle,DVD,Dolls +28006 2010-04-27 45 Samuel M 182 Coffee Maker,Color Laser Printer,Bedding,DVD,DVD,Wrench Set,Grill,Jeans,Software +28007 2010-04-27 17 Jonathan M 385 Coffee Maker,Dishwasher,2-Way Radio,pillows,Printers,Blankets,Color Laser Printer,Bedding,Cookware,Boots,Washer & Dryer +28008 2010-04-27 3 Matthew M 34 Washer,Grill,Grill +28009 2010-04-27 44 Nathan M 172 Games,Camcorder,Vacuum,Keychain +28010 2010-04-27 66 Rachel F 69 Table,pillows,Grill +28011 2010-04-27 54 Amanda F 170 Pillows,Car Seat,Refrigerator,Washer & Dryer,Vacuum,Boots,DVD,Wrench Set,DVD,Coffee Maker +28012 2010-04-27 51 Jessica F 48 Boots,Keychain,Coffee Maker +28013 2010-04-27 44 Nathan M 222 DVD,Bicycle,Bedding,Software,Washer & Dryer,Car Audio +28014 2010-04-27 86 Erica F 180 Pillows,Blanket,Vacuum,Bicycle,Blankets +28015 2010-04-27 86 Erica F 250 Blankets,Games,Blanket,Color Laser Printer,Grill +28016 2010-04-27 12 John M 171 DVD,Boots,Washer & Dryer,Adapter +28017 2010-04-27 67 Courtney F 17 DVD +28018 2010-04-27 59 Elizabeth F 112 2-Way Radio,Games,Printers,Spark Plugs,DVD,Table,Camcorder,Cookware +28019 2010-04-27 62 Emily F 75 Washer & Dryer,Car Audio,Adapter,Headphones,Dishwasher +28020 2010-04-27 59 Elizabeth F 176 Freezer,Microwave,DVD,Refrigerator,Table,Vacuum,Blankets,Coffee Maker,DVD,Printers,Washer +28021 2010-04-27 98 Allison F 126 Jeans,Blankets,Car Audio,Car Seat,Washer & Dryer,DVD +28022 2010-04-27 75 Christina F 38 Table +28023 2010-04-27 24 Eric M 341 DVD,Dolls,Freezer,Cookware,Keychain,Grill,Blankets,Grill,2-Way Radio,Camcorder,Refrigerator +28024 2010-04-27 54 Amanda F 57 DVD,Air Compressor,Car Audio +28025 2010-04-27 85 Mary F 85 DVD,Refrigerator,DVD,Jeans,Blankets +28026 2010-04-27 44 Nathan M 95 Jeans,Sweater,Refrigerator,Color Laser Printer +28027 2010-04-27 47 Jason M 210 Bedding,Blanket,Car Seat,Dishwasher,Sweater,DVD,Grill +28028 2010-04-27 39 Stephen M 238 Games,Freezer,Cookware,Pants,DVD,Boots +28029 2010-04-27 21 Tyler M 256 Blankets,Washer & Dryer,Dolls,Camcorder,DVD,DVD,Blanket,DVD +28030 2010-04-27 1 Michael M 390 Boots,Headphones,Microwave,Cookware,Car Audio,Bedding,Grill,Pants,Jeans,Sweater +28031 2010-04-27 13 Robert M 150 2-Way Radio,DVD,Coffee Maker,Dryer,Blanket,Car Seat,Keychain,Dolls,Camcorder,Spark Plugs +28032 2010-04-27 23 Kevin M 368 Adapter,Dishwasher,DVD,Color Laser Printer,DVD,Keychain,DVD,Dryer,Blankets +28033 2010-04-27 67 Courtney F 294 Keychain,Air Compressor,Cookware,DVD,Blankets,DVD,Microwave +28034 2010-04-27 91 Kelly F 234 Adapter,DVD,Spark Plugs,Grill,Games,Headphones +28035 2010-04-27 29 Jordan M 104 Keychain,Air Compressor,Car Seat,Coffee Maker +28036 2010-04-27 55 Samantha F 250 Games,Freezer,Refrigerator,DVD,pillows +28037 2010-04-27 60 Lauren F 75 Adapter,Blanket,DVD +28038 2010-04-27 92 Kristen F 108 Printers,Cookware,Software,Wrench Set +28039 2010-04-27 12 John M 140 DVD,Grill,Washer,Spark Plugs,Vacuum,2-Way Radio,Air Compressor +28040 2010-04-27 9 Justin M 261 Washer,Grill,pillows,Bedding,DVD,DVD,DVD +28041 2010-04-27 72 Michelle F 165 Printers,Vacuum,Color Laser Printer,Jeans,Refrigerator,Dolls,Sweater,DVD,Cookware,Microwave,Pants +28042 2010-04-28 99 Cassandra F 68 Games,2-Way Radio +28043 2010-04-28 90 Andrea F 198 DVD,Vacuum,Keychain,Freezer,Air Compressor,Coffee Maker,DVD,Spark Plugs,Games +28044 2010-04-28 55 Samantha F 165 2-Way Radio,Air Compressor,DVD,Printers,Washer & Dryer,Coffee Maker,Pants,Refrigerator,DVD,Sweater,Boots +28045 2010-04-28 43 Jeffrey M 231 Headphones,Bedding,Keychain,Software,Grill,Refrigerator,Grill +28046 2010-04-28 55 Samantha F 56 Grill,DVD,Keychain,Grill +28047 2010-04-28 88 Amy F 42 Dishwasher,2-Way Radio +28048 2010-04-28 30 Timothy M 425 Blanket,Air Compressor,Blankets,Headphones,Car Audio,Boots,Microwave,Cookware,pillows +28049 2010-04-28 60 Lauren F 92 Printers,DVD +28050 2010-04-28 7 Andrew M 156 Pillows,DVD,Microwave +28051 2010-04-28 32 Adam M 210 Keychain,Camcorder,DVD,Freezer,Boots,Sweater +28052 2010-04-28 69 Heather F 90 Vacuum,Wrench Set +28053 2010-04-28 14 Nicholas M 84 Dolls,Bedding,Washer,Freezer +28054 2010-04-28 62 Emily F 13 Color Laser Printer +28055 2010-04-28 14 Nicholas M 384 Dryer,Pillows,Microwave,Spark Plugs,pillows,Wrench Set,Table,DVD +28056 2010-04-28 78 Jasmine F 41 Washer +28057 2010-04-28 90 Andrea F 360 DVD,Washer & Dryer,Coffee Maker,Car Seat,Dryer,Color Laser Printer,Grill,Sweater,2-Way Radio,Car Audio,Wrench Set,Freezer +28058 2010-04-28 16 William M 28 Spark Plugs,Pants +28059 2010-04-28 42 Travis M 288 Dishwasher,Boots,Headphones,Microwave,Camcorder,Car Seat,Games,Blankets,Refrigerator,DVD,Blanket,Vacuum +28060 2010-04-28 76 Katherine F 256 Keychain,Wrench Set,DVD,Bedding,Vacuum,DVD,Blanket,Grill +28061 2010-04-28 77 Alyssa F 32 Boots,Blanket +28062 2010-04-28 40 Jeremy M 73 Grill,Washer & Dryer,Pillows,Color Laser Printer,Washer,Keychain +28063 2010-04-28 9 Justin M 203 DVD,Blankets,Keychain,Table,Dishwasher,Color Laser Printer,DVD +28064 2010-04-28 32 Adam M 479 Pillows,Boots,Grill,Dishwasher,Headphones,Spark Plugs,DVD,Air Compressor,Car Audio,Keychain,Adapter +28065 2010-04-28 85 Mary F 52 Washer,Bicycle,Grill,Pillows +28066 2010-04-28 42 Travis M 87 Pillows,Sweater,Pants,pillows,Refrigerator +28067 2010-04-28 61 Megan F 441 DVD,Wrench Set,Pants,Jeans,Bicycle,Vacuum,Air Compressor,Adapter,DVD +28068 2010-04-28 5 Daniel M 324 Grill,Blanket,Pillows,Grill,Vacuum,Car Audio,pillows,Freezer,Blankets,Games,Dolls +28069 2010-04-28 15 Anthony M 11 Pillows +28070 2010-04-28 30 Timothy M 48 Keychain +28071 2010-04-28 11 Ryan M 91 Pillows,Refrigerator,DVD,Freezer,Games,Table,Bicycle +28072 2010-04-28 91 Kelly F 196 DVD,Dryer,Car Audio,Refrigerator +28073 2010-04-28 15 Anthony M 190 Dryer,Adapter,Washer & Dryer,Jeans,Dishwasher +28074 2010-04-28 1 Michael M 229 Keychain,Bedding,DVD,Boots,DVD,Car Seat,Camcorder,Bicycle,Games +28075 2010-04-28 43 Jeffrey M 93 Coffee Maker,Software,DVD +28076 2010-04-28 14 Nicholas M 18 Games +28077 2010-04-28 52 Ashley F 130 Games,Bedding,Microwave,Dishwasher,Spark Plugs +28078 2010-04-28 48 Jesse M 234 Refrigerator,Camcorder,DVD,DVD,Blankets,Dryer,Microwave,2-Way Radio +28079 2010-04-28 58 Jennifer F 350 Wrench Set,Table,Headphones,Adapter,Freezer,2-Way Radio,Software,Keychain,Grill,Bicycle +28080 2010-04-28 32 Adam M 116 Jeans,Camcorder,Pants,Washer,Refrigerator,Table,DVD +28081 2010-04-28 6 David M 90 Refrigerator,Car Audio,Washer & Dryer,Air Compressor,Dryer +28082 2010-04-28 55 Samantha F 240 Vacuum,Coffee Maker,Bedding,Washer,Cookware,Washer & Dryer,DVD,Car Seat,Boots,Pillows +28083 2010-04-28 94 Brittney F 38 Printers +28084 2010-04-28 69 Heather F 150 Color Laser Printer,Washer & Dryer,Games,Dryer,Camcorder,Grill,Grill,Sweater,Washer,Pillows +28085 2010-04-28 76 Katherine F 444 Freezer,Dolls,Boots,Printers,Bicycle,Washer,Vacuum,2-Way Radio,Blankets,Adapter,Cookware,DVD +28086 2010-04-28 72 Michelle F 588 Pillows,Wrench Set,Boots,Jeans,Bedding,Keychain,DVD,Grill,Games,DVD,Bicycle,Microwave +28087 2010-04-28 25 Steven M 156 Dishwasher,Bicycle,Dryer,DVD,Spark Plugs,Pants,Keychain,DVD,Vacuum,Games,Jeans,Microwave +28088 2010-04-28 28 Alexander M 118 Washer,Pillows,Car Seat,Keychain,Blankets +28089 2010-04-28 52 Ashley F 287 Table,Pillows,Air Compressor,Washer,Sweater,Microwave,Adapter +28090 2010-04-28 43 Jeffrey M 331 DVD,Camcorder,Air Compressor,Grill,Microwave,Keychain,Refrigerator,Jeans +28091 2010-04-28 25 Steven M 64 DVD,2-Way Radio,Headphones,DVD +28092 2010-04-28 67 Courtney F 363 Dishwasher,Washer & Dryer,pillows,Headphones,Coffee Maker,Bicycle,Adapter,Car Audio,Games,Washer,DVD +28093 2010-04-28 46 Mark M 80 Cookware,Vacuum,Bedding,Printers +28094 2010-04-28 77 Alyssa F 264 Table,Headphones,Microwave,Keychain,Color Laser Printer,Camcorder,Bedding,Cookware,Pants,2-Way Radio,Freezer,Dishwasher +28095 2010-04-28 9 Justin M 126 2-Way Radio,Adapter,DVD +28096 2010-04-29 91 Kelly F 200 Color Laser Printer,Grill,Vacuum,Car Audio,Printers +28097 2010-04-29 78 Jasmine F 50 Wrench Set +28098 2010-04-29 9 Justin M 380 Microwave,Color Laser Printer,pillows,Keychain,Washer,DVD,Dolls,Grill,2-Way Radio,Bicycle,Pants +28099 2010-04-29 28 Alexander M 144 Refrigerator,Camcorder,Dolls,Wrench Set,Adapter,Vacuum,Dryer,Air Compressor,Cookware +28100 2010-04-29 15 Anthony M 66 Pillows,Cookware +28101 2010-04-29 79 Laura F 185 Color Laser Printer,Table,Refrigerator,Bicycle,DVD +28102 2010-04-29 1 Michael M 298 Dishwasher,Freezer,Adapter,Pants,Car Audio,Pillows,Car Seat,Bedding,Grill,Vacuum,Color Laser Printer,Keychain +28103 2010-04-29 39 Stephen M 108 2-Way Radio,Printers,Bedding,Washer & Dryer,DVD,Microwave +28104 2010-04-29 97 Maria F 396 Adapter,Dolls,Camcorder,Car Audio,Cookware,Table,2-Way Radio,Headphones,Dryer,Grill,Vacuum +28105 2010-04-29 60 Lauren F 28 2-Way Radio +28106 2010-04-29 82 Kelsey F 240 Jeans,Pants,Coffee Maker,Boots,Dolls,Car Seat,Color Laser Printer,DVD +28107 2010-04-29 61 Megan F 261 Pillows,Car Audio,Freezer,Spark Plugs,Cookware,Wrench Set,Bicycle,Vacuum,Air Compressor +28108 2010-04-29 80 Hannah F 259 Vacuum,Car Audio,Games,Boots,Cookware,Bicycle,Adapter +28109 2010-04-29 30 Timothy M 248 Freezer,DVD,DVD,Blankets,Printers,Headphones,Vacuum,Wrench Set +28110 2010-04-29 53 Brittany F 222 Blanket,Washer & Dryer,Dolls,Refrigerator,Blankets,Games +28111 2010-04-29 3 Matthew M 517 Spark Plugs,DVD,Blankets,Washer & Dryer,Refrigerator,DVD,Coffee Maker,Car Seat,Software,DVD,Washer +28112 2010-04-29 85 Mary F 52 Freezer,Games +28113 2010-04-29 34 Aaron M 396 Spark Plugs,Color Laser Printer,Adapter,Jeans,Freezer,Blanket,Games,DVD,Headphones +28114 2010-04-29 31 Cody M 206 Washer,Grill,DVD,pillows,Microwave,Color Laser Printer,Software,Freezer,Table,DVD +28115 2010-04-29 71 Rebecca F 126 Blankets,Coffee Maker,Keychain,Refrigerator,pillows,Dolls,Car Audio,Grill,Grill +28116 2010-04-29 78 Jasmine F 90 Pillows,Bicycle +28117 2010-04-29 11 Ryan M 60 Washer & Dryer,Table +28118 2010-04-29 48 Jesse M 363 Games,Dolls,Blankets,DVD,Keychain,Dishwasher,DVD,Car Seat,Blanket,Car Audio,2-Way Radio,Wrench Set +28119 2010-04-29 89 Crystal F 50 Microwave +28120 2010-04-29 70 Melissa F 20 DVD +28121 2010-04-29 36 Patrick M 72 Pillows,Bedding,Car Audio,Refrigerator,Jeans,DVD +28122 2010-04-29 81 Kimberly F 252 Spark Plugs,Air Compressor,Pillows,Printers,Refrigerator,Jeans,Grill,Dishwasher,Adapter +28123 2010-04-29 75 Christina F 12 Refrigerator +28124 2010-04-29 43 Jeffrey M 24 Boots +28125 2010-04-29 52 Ashley F 56 Dolls,Washer & Dryer,Coffee Maker,Jeans +28126 2010-04-29 20 Jacob M 297 Dishwasher,Car Seat,Freezer,Bedding,Jeans,Dryer +28127 2010-04-29 5 Daniel M 22 Dishwasher +28128 2010-04-29 15 Anthony M 278 pillows,Blanket,Microwave,Adapter,DVD,Sweater,Car Audio,2-Way Radio,Dishwasher,Blankets +28129 2010-04-29 34 Aaron M 374 Blanket,Dishwasher,Software,Air Compressor,Cookware,Adapter,2-Way Radio,Camcorder,Bedding,Printers,Boots +28130 2010-04-29 36 Patrick M 53 Table +28131 2010-04-29 62 Emily F 144 Boots,Blankets,Software +28132 2010-04-29 60 Lauren F 372 Games,Air Compressor,Dryer,Wrench Set,Vacuum,Bicycle,Coffee Maker,DVD,Cookware,2-Way Radio,Table,DVD +28133 2010-04-29 35 Richard M 187 Spark Plugs,Refrigerator,Wrench Set,Bedding,DVD,Bicycle,Grill,DVD,Jeans,DVD,Dishwasher +28134 2010-04-30 39 Stephen M 107 Pillows,Sweater,Jeans,Washer,Spark Plugs +28135 2010-04-30 72 Michelle F 174 Camcorder,Headphones,DVD,Blankets,Keychain,Dishwasher +28136 2010-04-30 89 Crystal F 441 Games,Cookware,DVD,DVD,Bicycle,Vacuum,2-Way Radio,Sweater,Headphones +28137 2010-04-30 18 Kyle M 108 Grill,Pants,Grill,2-Way Radio,Car Audio,pillows +28138 2010-04-30 52 Ashley F 301 Dolls,DVD,Refrigerator,Grill,Games,Vacuum,Pillows +28139 2010-04-30 60 Lauren F 168 Vacuum,Table,2-Way Radio,Spark Plugs +28140 2010-04-30 21 Tyler M 67 Jeans,Color Laser Printer,DVD +28141 2010-04-30 90 Andrea F 407 Dryer,Adapter,Washer & Dryer,Table,pillows,Pants,DVD,Dolls,Printers,DVD,Car Audio +28142 2010-04-30 82 Kelsey F 96 Dishwasher,pillows,Microwave,DVD +28143 2010-04-30 66 Rachel F 95 Keychain,Sweater,Air Compressor,Boots,Washer +28144 2010-04-30 57 Stephanie F 190 Dishwasher,DVD,Blanket,Software,Washer & Dryer,Spark Plugs,Pants,Vacuum,Car Audio,Car Seat +28145 2010-04-30 78 Jasmine F 91 Software,Adapter,Camcorder,Blanket,2-Way Radio,Spark Plugs,DVD +28146 2010-04-30 89 Crystal F 42 Car Seat,Coffee Maker +28147 2010-04-30 44 Nathan M 175 Washer,Microwave,Dolls,Coffee Maker,Games,Adapter,Bedding +28148 2010-04-30 15 Anthony M 179 Washer,Coffee Maker,Bicycle,Table,Refrigerator,Grill,Freezer,Bedding +28149 2010-04-30 87 Alexandra F 144 Blankets,Dolls,Headphones,2-Way Radio,Car Audio,Blanket,Vacuum,Table +28150 2010-04-30 59 Elizabeth F 210 Table,Games,Car Audio,Wrench Set,Cookware,Keychain,Grill,DVD,Camcorder,Dolls +28151 2010-04-30 13 Robert M 99 Refrigerator,Jeans,Software,DVD,Car Audio,Dryer,Table,Printers,Dishwasher +28152 2010-04-30 82 Kelsey F 189 Car Audio,DVD,Grill,Sweater,Pillows,Dishwasher,Car Seat,Jeans,pillows +28153 2010-04-30 74 Chelsea F 54 Bedding,DVD +28154 2010-04-30 11 Ryan M 49 Dishwasher,pillows +28155 2010-04-30 32 Adam M 108 Spark Plugs,Software,DVD +28156 2010-04-30 61 Megan F 296 DVD,Freezer,DVD,DVD,pillows,2-Way Radio,Dolls,Adapter +28157 2010-04-30 11 Ryan M 330 Grill,Air Compressor,Blankets,Grill,Cookware,2-Way Radio,Headphones,DVD,Boots,Wrench Set,Coffee Maker +28158 2010-04-30 7 Andrew M 50 DVD,Bicycle +28159 2010-04-30 100 Caitlin F 38 Headphones +28160 2010-04-30 73 Tiffany F 264 Dishwasher,Car Audio,Washer & Dryer,Boots,Wrench Set,Bicycle +28161 2010-04-30 82 Kelsey F 160 Washer,Bedding,Car Seat,Grill,Dolls,Color Laser Printer,Blanket,Jeans,Boots,DVD +28162 2010-04-30 57 Stephanie F 120 Refrigerator,Keychain,Washer +28163 2010-04-30 14 Nicholas M 320 DVD,Printers,Microwave,Spark Plugs,Air Compressor,Pants,DVD,Vacuum +28164 2010-04-30 59 Elizabeth F 126 Car Seat,Games,2-Way Radio,Table,Color Laser Printer,Blanket +28165 2010-04-30 14 Nicholas M 31 Software +28166 2010-04-30 83 Victoria F 78 Freezer,Adapter +28167 2010-04-30 45 Samuel M 300 Car Seat,Vacuum,Jeans,Blankets,Washer & Dryer,Microwave,Air Compressor,DVD,Camcorder,Pillows +28168 2010-04-30 36 Patrick M 37 Bicycle +28169 2010-04-30 48 Jesse M 270 Cookware,pillows,Freezer,DVD,Color Laser Printer,Keychain +28170 2010-04-30 97 Maria F 280 Printers,Bicycle,Headphones,Color Laser Printer,Dryer,Grill,Table +28171 2010-04-30 55 Samantha F 187 Microwave,Refrigerator,Grill,Camcorder,Car Seat,Dishwasher,Headphones,Grill,Wrench Set,Coffee Maker,Washer & Dryer +28172 2010-04-30 12 John M 546 Vacuum,Blanket,Bicycle,Pants,Table,Dryer,Car Audio,DVD,Washer,Color Laser Printer,DVD,Jeans +28173 2010-04-30 16 William M 119 Blankets,Adapter,Grill,Pillows,Refrigerator,DVD,DVD +28174 2010-04-30 88 Amy F 210 Freezer,Color Laser Printer,Table,Dishwasher,Microwave,Dryer +28175 2010-04-30 4 Joshua M 64 DVD,Software +28176 2010-04-30 85 Mary F 105 Bicycle,Bedding,Printers,Jeans,Dishwasher,Freezer,Headphones +28177 2010-04-30 43 Jeffrey M 20 Car Audio +28178 2010-04-30 89 Crystal F 20 Camcorder,Refrigerator +28179 2010-04-30 76 Katherine F 264 DVD,Dryer,Air Compressor,Printers,DVD,Software,Boots,Washer,Table,Microwave,Dishwasher,Bedding +28180 2010-04-30 86 Erica F 126 2-Way Radio,Coffee Maker,Freezer,Pillows,Car Audio,Dryer,Adapter,DVD,Spark Plugs +28181 2010-04-30 67 Courtney F 138 Washer,Jeans,Software,DVD,Vacuum,Camcorder +28182 2010-04-30 5 Daniel M 405 Car Audio,Grill,Color Laser Printer,Printers,Boots,Blankets,Jeans,Keychain,Microwave +28183 2010-04-30 67 Courtney F 300 Camcorder,DVD,Air Compressor,Games,Dolls,DVD,Microwave,Car Audio,Spark Plugs,Table +28184 2010-04-30 67 Courtney F 238 Bicycle,Dryer,Software,Blankets,Air Compressor,Microwave,Spark Plugs +28185 2010-04-30 73 Tiffany F 140 Bicycle,DVD,Software,Games,Grill,Grill,Vacuum +28186 2010-04-30 4 Joshua M 48 pillows,Color Laser Printer +28187 2010-04-30 75 Christina F 216 Headphones,Adapter,2-Way Radio,Dolls,Air Compressor,Wrench Set,Bedding,Grill +28188 2010-04-30 48 Jesse M 535 Cookware,Freezer,Keychain,Boots,Dolls,Blankets,Refrigerator,Spark Plugs,DVD,Pillows,Games,Sweater +28189 2010-04-30 77 Alyssa F 160 DVD,Grill,Spark Plugs,Refrigerator,DVD +28190 2010-04-30 46 Mark M 74 Sweater,Pillows,DVD +28191 2010-04-30 8 James M 90 Color Laser Printer,DVD +28192 2010-04-30 55 Samantha F 58 Pants,2-Way Radio +28193 2010-04-30 18 Kyle M 261 Blanket,Bicycle,Table,Air Compressor,Coffee Maker,Dishwasher,Washer & Dryer,DVD,DVD +28194 2010-04-30 82 Kelsey F 162 DVD,Adapter,Color Laser Printer,Keychain,Sweater,Wrench Set,Dishwasher,Cookware,Headphones +28195 2010-04-30 88 Amy F 114 Headphones,Car Audio,DVD,Dryer,Washer,Refrigerator +28196 2010-04-30 67 Courtney F 84 Dryer,Boots,Adapter +28197 2010-04-30 44 Nathan M 380 Printers,Freezer,Camcorder,Grill,DVD,DVD,pillows,Dryer,DVD,Software +28198 2010-04-30 95 Anna F 539 Washer & Dryer,Car Audio,Dishwasher,Freezer,Vacuum,Coffee Maker,Boots,DVD,2-Way Radio,DVD,Games +28199 2010-04-30 36 Patrick M 128 Microwave,Wrench Set,Table,DVD,DVD,DVD,Spark Plugs,Headphones +28200 2010-05-01 70 Melissa F 108 Dishwasher,Cookware,Keychain,Refrigerator,Car Audio,DVD +28201 2010-05-01 33 Benjamin M 145 DVD,Keychain,pillows,Bicycle,DVD +28202 2010-05-01 31 Cody M 33 Dolls,Pillows +28203 2010-05-01 88 Amy F 200 Jeans,Printers,DVD,Camcorder,Bedding,Dishwasher,Air Compressor,Freezer,Refrigerator,Grill +28204 2010-05-01 50 Dustin M 117 DVD,Dolls,Headphones,Vacuum +28205 2010-05-01 31 Cody M 41 Table +28206 2010-05-01 11 Ryan M 281 Games,Keychain,Blanket,Microwave,Vacuum,Sweater,Headphones +28207 2010-05-01 96 Taylor F 264 DVD,DVD,Grill,Camcorder,Keychain,Sweater,Pants,Cookware,Printers,Coffee Maker,Pillows,Air Compressor +28208 2010-05-01 6 David M 33 Blankets +28209 2010-05-01 88 Amy F 215 Software,Jeans,Color Laser Printer,Sweater,Microwave +28210 2010-05-01 59 Elizabeth F 25 Washer & Dryer +28211 2010-05-01 36 Patrick M 280 Keychain,Dolls,Dishwasher,Bicycle,Refrigerator,Pillows,DVD,Washer +28212 2010-05-01 25 Steven M 304 Spark Plugs,Dishwasher,Jeans,Blanket,Car Seat,Blankets,Washer,Grill,Software +28213 2010-05-01 91 Kelly F 50 Table,Printers +28214 2010-05-01 22 Zachary M 284 Spark Plugs,Blanket,Keychain,Washer & Dryer,2-Way Radio,pillows,Boots,Pillows,Refrigerator,Car Audio,Washer +28215 2010-05-01 73 Tiffany F 66 Washer & Dryer,Grill,Blanket,Pillows,DVD,Bicycle +28216 2010-05-01 88 Amy F 480 Keychain,Washer & Dryer,Spark Plugs,Pants,DVD,DVD,Car Audio,Cookware,DVD,DVD +28217 2010-05-01 73 Tiffany F 132 DVD,DVD,Printers,DVD,Blankets,Adapter,Blanket,Dishwasher,Refrigerator,Vacuum,Freezer +28218 2010-05-01 80 Hannah F 68 Software,Blanket,Sweater,Table +28219 2010-05-01 33 Benjamin M 117 Blankets,Vacuum,DVD +28220 2010-05-01 28 Alexander M 55 DVD,Washer & Dryer +28221 2010-05-01 12 John M 552 DVD,Wrench Set,Bicycle,DVD,Blanket,Games,pillows,Jeans,Freezer,Grill,Adapter,Sweater +28222 2010-05-01 55 Samantha F 42 Bedding,DVD,Dolls +28223 2010-05-01 7 Andrew M 432 Bicycle,Coffee Maker,Blankets,Printers,Jeans,Dolls,Spark Plugs,Pants,Refrigerator +28224 2010-05-01 94 Brittney F 152 Dishwasher,Vacuum,Pillows,Washer,Table,Games,Boots,Blankets +28225 2010-05-01 37 Sean M 225 Washer & Dryer,Spark Plugs,Bicycle,Blanket,Software,Microwave,Bedding,Dryer,Printers +28226 2010-05-01 4 Joshua M 103 Table,DVD,Headphones,Software,Pants,Wrench Set,Games,Adapter +28227 2010-05-01 32 Adam M 91 Freezer,Car Seat,Refrigerator,Car Audio,Pillows,Blanket,Bicycle +28228 2010-05-01 17 Jonathan M 111 DVD,Freezer,Bicycle,Washer,Dishwasher,Blankets +28229 2010-05-01 86 Erica F 208 Keychain,Spark Plugs,Pillows,Coffee Maker,Washer,DVD,Software,Car Audio +28230 2010-05-01 17 Jonathan M 364 Car Seat,Camcorder,DVD,Freezer,Bedding,Bicycle,Dishwasher,Blankets +28231 2010-05-01 4 Joshua M 190 2-Way Radio,Printers,Vacuum,Pants,Color Laser Printer,Spark Plugs,Camcorder,Blankets,Table,Dolls +28232 2010-05-01 93 Erin F 180 Software,Air Compressor,Dishwasher,Boots,Car Seat +28233 2010-05-01 52 Ashley F 120 Freezer,Jeans,Spark Plugs,Wrench Set,Vacuum,2-Way Radio,Adapter,Dishwasher +28234 2010-05-01 12 John M 262 Software,Washer & Dryer,Keychain,Car Audio,Headphones,Blanket,Pillows,Dishwasher,Car Seat +28235 2010-05-01 7 Andrew M 384 Boots,Dishwasher,Pillows,Games,Car Audio,Car Seat,Grill,2-Way Radio +28236 2010-05-01 78 Jasmine F 294 DVD,Spark Plugs,Car Audio,Dryer,Blanket,DVD +28237 2010-05-01 55 Samantha F 320 Washer,Headphones,Car Audio,Color Laser Printer,Camcorder,DVD,DVD,Software,Printers,Grill +28238 2010-05-01 42 Travis M 106 Car Audio,Microwave,Table +28239 2010-05-01 99 Cassandra F 328 Dryer,Grill,Dishwasher,Table,Wrench Set,pillows,Adapter,DVD +28240 2010-05-01 3 Matthew M 60 Cookware,Jeans,Coffee Maker +28241 2010-05-01 80 Hannah F 204 Freezer,Grill,Dolls,Washer,Keychain,DVD +28242 2010-05-01 55 Samantha F 189 Freezer,Sweater,Wrench Set,DVD,Washer & Dryer,Grill,Games,DVD,Cookware +28243 2010-05-01 54 Amanda F 230 Headphones,Camcorder,Grill,DVD,Air Compressor,Blanket,Pillows,Spark Plugs,Car Audio,Washer +28244 2010-05-01 7 Andrew M 54 Table,Car Seat,Games +28245 2010-05-01 77 Alyssa F 232 Jeans,Spark Plugs,DVD,Refrigerator,Table,Games,Cookware,Dishwasher +28246 2010-05-01 39 Stephen M 376 Blankets,Blanket,Jeans,Bedding,Washer,Sweater,Pillows,Spark Plugs,Headphones,DVD +28247 2010-05-01 8 James M 240 pillows,Washer & Dryer,DVD,Cookware,Sweater,Color Laser Printer +28248 2010-05-01 81 Kimberly F 300 Color Laser Printer,Jeans,Car Seat,Refrigerator,Grill,Cookware,Dolls,Pillows,Keychain,Bicycle,Blankets,Car Audio +28249 2010-05-01 79 Laura F 114 Refrigerator,Headphones,Vacuum +28250 2010-05-01 54 Amanda F 153 Car Audio,2-Way Radio,Pants,Cookware,Washer,Table,Dishwasher,Air Compressor,Grill +28251 2010-05-01 74 Chelsea F 80 Blankets,Printers,Pillows,Sweater +28252 2010-05-01 20 Jacob M 30 DVD,Printers +28253 2010-05-01 71 Rebecca F 324 DVD,DVD,Grill,Dryer,Microwave,Bedding,Adapter,Coffee Maker,Software +28254 2010-05-01 21 Tyler M 28 Washer +28255 2010-05-01 41 Jose M 216 Washer,Coffee Maker,Dolls,Vacuum,DVD,Games,Software,DVD,Washer & Dryer,Spark Plugs,Camcorder,Blankets +28256 2010-05-01 38 Charles M 155 Dolls,Car Seat,Keychain,Pants +28257 2010-05-01 76 Katherine F 190 pillows,Color Laser Printer,Cookware,Microwave,Air Compressor +28258 2010-05-01 59 Elizabeth F 297 DVD,Boots,Washer,DVD,Color Laser Printer,Grill,2-Way Radio,Camcorder,DVD,Dryer,Wrench Set +28259 2010-05-01 70 Melissa F 17 2-Way Radio +28260 2010-05-01 26 Thomas M 188 Air Compressor,2-Way Radio,Camcorder,Car Audio,Microwave,Sweater,Jeans,DVD,Boots,Headphones +28261 2010-05-01 64 Kayla F 76 2-Way Radio,Dryer +28262 2010-05-01 98 Allison F 300 Bedding,Sweater,Spark Plugs,Refrigerator,DVD,Games,Grill,Jeans,Camcorder,Table,DVD,DVD +28263 2010-05-01 30 Timothy M 376 DVD,DVD,Dolls,Pants,Dishwasher,Blanket,Blankets,Washer +28264 2010-05-01 95 Anna F 288 Washer,Air Compressor,Grill,Freezer,Dryer,DVD +28265 2010-05-01 58 Jennifer F 42 Dishwasher,pillows,Dolls +28266 2010-05-01 99 Cassandra F 230 Car Audio,Wrench Set,Air Compressor,Bicycle,Games,Grill,Cookware,Keychain,Spark Plugs,Refrigerator +28267 2010-05-01 61 Megan F 564 DVD,Bedding,Jeans,Washer & Dryer,Camcorder,Headphones,Table,Grill,Wrench Set,Car Audio,Color Laser Printer,Keychain +28268 2010-05-01 73 Tiffany F 234 Dishwasher,Dolls,Microwave,DVD,Refrigerator,Color Laser Printer +28269 2010-05-01 52 Ashley F 156 Refrigerator,Wrench Set,Camcorder,DVD,Washer,Dishwasher,Bicycle,Washer & Dryer,Microwave,Car Audio,Bedding,Boots +28270 2010-05-01 48 Jesse M 196 Wrench Set,Grill,Jeans,Keychain,Pillows,Dishwasher,Software,Washer & Dryer,Grill,Refrigerator,Microwave,Sweater +28271 2010-05-01 41 Jose M 420 Grill,Dolls,Jeans,DVD,Blanket,Bedding,Bicycle,Software,Vacuum,Dishwasher,Grill,DVD +28272 2010-05-01 46 Mark M 118 Pillows,Games,Blankets,Grill,Wrench Set,Refrigerator,Washer & Dryer +28273 2010-05-01 81 Kimberly F 245 Dryer,Pants,DVD,Dishwasher,Car Seat +28274 2010-05-01 13 Robert M 193 DVD,Spark Plugs,Refrigerator,Dishwasher,Washer & Dryer +28275 2010-05-01 19 Brandon M 90 DVD,Bedding +28276 2010-05-02 52 Ashley F 240 DVD,Bedding,DVD,2-Way Radio,Grill,Color Laser Printer,Camcorder,Car Seat +28277 2010-05-02 1 Michael M 130 Sweater,Spark Plugs,Washer & Dryer,Headphones,Coffee Maker,Vacuum,Freezer,Dishwasher,DVD,Cookware +28278 2010-05-02 26 Thomas M 30 Dishwasher +28279 2010-05-02 3 Matthew M 352 Sweater,Dryer,Boots,Bicycle,DVD,pillows,Camcorder,Printers +28280 2010-05-02 68 Danielle F 84 Table,Cookware,Dishwasher,Bedding,Vacuum,DVD,Camcorder +28281 2010-05-02 94 Brittney F 392 Freezer,Vacuum,Cookware,Dolls,Blanket,pillows,Bicycle,Blankets +28282 2010-05-02 38 Charles M 37 Sweater,Pillows,Dolls +28283 2010-05-02 14 Nicholas M 153 DVD,Dolls,Spark Plugs,Blanket,Camcorder,Bedding,Headphones,Wrench Set,DVD +28284 2010-05-02 88 Amy F 216 Pants,Dolls,Bicycle,Printers,Camcorder,Grill,Car Seat,Blanket,Sweater,Pillows,Spark Plugs,Dryer +28285 2010-05-02 15 Anthony M 330 Blanket,Cookware,Jeans,Car Seat,Boots,DVD,Color Laser Printer,Coffee Maker,Games,Vacuum +28286 2010-05-02 53 Brittany F 432 Washer & Dryer,Sweater,Freezer,Color Laser Printer,Jeans,Coffee Maker,pillows,Printers,Boots +28287 2010-05-02 97 Maria F 217 DVD,Bedding,DVD,Printers,2-Way Radio,Car Audio,pillows +28288 2010-05-02 62 Emily F 108 DVD,Air Compressor,Adapter +28289 2010-05-02 12 John M 396 DVD,Pillows,Grill,Wrench Set,Washer,DVD,Vacuum,Sweater,DVD +28290 2010-05-02 84 Sara F 25 Jeans +28291 2010-05-02 25 Steven M 296 Dishwasher,Boots,Adapter,Bedding,Wrench Set,Blankets,Dolls,Pillows +28292 2010-05-02 70 Melissa F 312 DVD,Software,Vacuum,Dishwasher,Blanket,Car Audio,Cookware,Car Seat,Wrench Set,Bedding,Pillows,Freezer +28293 2010-05-02 83 Victoria F 132 pillows,Washer & Dryer,Wrench Set +28294 2010-05-02 68 Danielle F 304 Freezer,Blankets,Washer,Car Seat,pillows,Vacuum,Bicycle,DVD +28295 2010-05-02 59 Elizabeth F 387 Adapter,Dryer,Dolls,Air Compressor,Printers,pillows,Boots,Jeans,Washer & Dryer +28296 2010-05-02 24 Eric M 116 Refrigerator,Boots,Air Compressor,Pillows,Spark Plugs,Jeans,Microwave +28297 2010-05-02 59 Elizabeth F 392 DVD,Dryer,Bedding,Air Compressor,Dolls,DVD,Coffee Maker,Blanket +28298 2010-05-02 24 Eric M 158 Spark Plugs,DVD,Adapter,Pillows,Pants,Cookware,Bedding,Sweater,Printers,Blankets,Washer +28299 2010-05-02 15 Anthony M 88 pillows,Car Audio,Camcorder,Wrench Set,Pants,Adapter,2-Way Radio,Washer +28300 2010-05-02 99 Cassandra F 86 Washer & Dryer,Jeans +28301 2010-05-02 57 Stephanie F 192 Table,Cookware,Dishwasher,Car Audio,Washer & Dryer,Headphones,DVD,Games,Coffee Maker,Bicycle,Freezer,Grill +28302 2010-05-02 36 Patrick M 27 Pants,Printers +28303 2010-05-02 39 Stephen M 64 Wrench Set,Car Audio,DVD,Grill +28304 2010-05-02 15 Anthony M 177 DVD,Car Seat,Color Laser Printer,Refrigerator +28305 2010-05-02 67 Courtney F 234 Blanket,Cookware,Car Audio,Wrench Set,Spark Plugs,pillows +28306 2010-05-02 57 Stephanie F 100 Color Laser Printer,Boots,Printers,Games,Headphones,Table,Grill,Car Seat,Pillows,Car Audio +28307 2010-05-02 42 Travis M 210 Bedding,Jeans,Table,Camcorder,Dishwasher,Air Compressor,Car Seat,DVD,pillows,Blanket +28308 2010-05-02 64 Kayla F 27 Keychain +28309 2010-05-02 44 Nathan M 280 Blanket,2-Way Radio,Sweater,Grill,Bedding,Freezer,Car Seat,Games,Dishwasher,Microwave +28310 2010-05-02 55 Samantha F 144 Grill,Washer,Keychain +28311 2010-05-02 78 Jasmine F 34 Pants,Keychain +28312 2010-05-02 35 Richard M 189 pillows,DVD,Bicycle,Sweater,Software,Wrench Set,Coffee Maker +28313 2010-05-02 99 Cassandra F 11 Washer +28314 2010-05-02 30 Timothy M 156 Washer & Dryer,Car Audio,Sweater,Blankets,Boots,DVD,Color Laser Printer,Freezer,DVD +28315 2010-05-02 29 Jordan M 117 Printers,pillows,Washer & Dryer +28316 2010-05-02 70 Melissa F 330 Games,Dryer,Table,Bedding,Software,Dishwasher,Car Seat,Car Audio,Camcorder,Washer & Dryer,DVD +28317 2010-05-02 74 Chelsea F 460 Microwave,DVD,Grill,Washer,Sweater,Blanket,Boots,Pants,Dishwasher,Software +28318 2010-05-02 77 Alyssa F 150 Dishwasher,Software,Headphones,Printers,DVD,Washer +28319 2010-05-02 62 Emily F 68 Refrigerator,Pants,Headphones,Bedding +28320 2010-05-02 99 Cassandra F 330 Air Compressor,Dishwasher,Camcorder,Grill,Refrigerator,Grill,2-Way Radio,Dryer,Microwave,DVD,DVD +28321 2010-05-02 42 Travis M 207 Keychain,Washer,Color Laser Printer,Car Audio,Cookware,Coffee Maker,Bicycle,2-Way Radio,DVD +28322 2010-05-02 54 Amanda F 528 Color Laser Printer,Headphones,Keychain,Car Seat,Software,Games,Coffee Maker,DVD,Washer,Dolls,Printers,Blankets +28323 2010-05-02 8 James M 132 DVD,Printers,DVD,Headphones,Car Audio,Grill,Spark Plugs,2-Way Radio,Dryer,Pillows,DVD,Table +28324 2010-05-02 34 Aaron M 59 Sweater,Blanket,Dolls,DVD +28325 2010-05-02 57 Stephanie F 189 Software,Camcorder,Keychain,Grill,Freezer,Dolls,Spark Plugs +28326 2010-05-02 23 Kevin M 52 Pants,Cookware,Adapter,Coffee Maker +28327 2010-05-02 91 Kelly F 282 Washer & Dryer,Refrigerator,Table,Keychain,Washer,Software +28328 2010-05-02 85 Mary F 52 Keychain,Table,Dishwasher,Air Compressor +28329 2010-05-02 88 Amy F 124 Wrench Set,Pillows,Printers,Blankets +28330 2010-05-02 84 Sara F 156 Refrigerator,Air Compressor,Vacuum,Software +28331 2010-05-02 91 Kelly F 333 Adapter,Microwave,Air Compressor,Pants,Grill,Wrench Set,Dishwasher,Cookware,Headphones +28332 2010-05-02 25 Steven M 74 pillows,Dolls,Dryer,DVD +28333 2010-05-02 46 Mark M 105 Pants,Air Compressor,Printers,Jeans,DVD,Grill,Blankets +28334 2010-05-02 11 Ryan M 342 Blankets,Software,Pants,Car Audio,Printers,Washer,Camcorder,Bicycle,DVD,Color Laser Printer,Adapter +28335 2010-05-02 96 Taylor F 72 Washer,DVD,Software +28336 2010-05-02 17 Jonathan M 130 Wrench Set,pillows,Table,DVD,Bicycle +28337 2010-05-02 37 Sean M 315 Grill,Keychain,Car Seat,DVD,Dolls,Camcorder,Sweater,Microwave,Car Audio +28338 2010-05-02 39 Stephen M 427 Dryer,Grill,Washer & Dryer,DVD,Coffee Maker,Microwave,Vacuum,Dolls,Keychain,pillows +28339 2010-05-02 89 Crystal F 102 Color Laser Printer,DVD,DVD +28340 2010-05-02 28 Alexander M 52 Adapter +28341 2010-05-02 83 Victoria F 25 Dolls +28342 2010-05-02 12 John M 283 Headphones,Dishwasher,DVD,Freezer,Coffee Maker,Printers +28343 2010-05-02 97 Maria F 115 Keychain,Games,Coffee Maker,Dolls,Air Compressor +28344 2010-05-02 81 Kimberly F 112 DVD,Wrench Set,Microwave,Freezer +28345 2010-05-02 40 Jeremy M 128 Adapter,Freezer,Keychain,Games,Coffee Maker,Washer & Dryer,Bicycle,Bedding +28346 2010-05-02 71 Rebecca F 58 Adapter,2-Way Radio +28347 2010-05-02 19 Brandon M 207 Wrench Set,Bedding,DVD,DVD,DVD,Blanket,Printers,Dishwasher,2-Way Radio +28348 2010-05-02 1 Michael M 208 Spark Plugs,Software,Bicycle,Headphones,DVD,Sweater,Pants,pillows +28349 2010-05-02 77 Alyssa F 90 Table,Spark Plugs,Dishwasher +28350 2010-05-02 42 Travis M 79 Games,Grill,Jeans,Software,Car Seat +28351 2010-05-02 72 Michelle F 57 Bedding,DVD,Washer +28352 2010-05-02 25 Steven M 222 Table,Keychain,Washer & Dryer,Camcorder,DVD,Sweater,DVD,DVD,2-Way Radio,Vacuum,Grill +28353 2010-05-02 60 Lauren F 70 Headphones,Dryer +28354 2010-05-02 63 Nicole F 60 Camcorder,Games +28355 2010-05-02 66 Rachel F 176 Grill,Keychain,Grill,2-Way Radio,pillows,Pants,DVD,Cookware,Software,Jeans,Dishwasher +28356 2010-05-02 42 Travis M 492 Microwave,Headphones,Freezer,Grill,Blankets,Dolls,Wrench Set,Dryer,Pants,Printers,Jeans +28357 2010-05-02 85 Mary F 112 Grill,Color Laser Printer,Car Seat,Freezer +28358 2010-05-02 70 Melissa F 279 Camcorder,pillows,DVD,Dryer,Grill,Dolls,DVD,Pillows,Freezer +28359 2010-05-02 2 Christopher M 121 2-Way Radio,Freezer,Dolls,DVD,Cookware,Boots,Bedding,Keychain,Software,Coffee Maker,Games +28360 2010-05-02 62 Emily F 44 2-Way Radio,Blankets,Coffee Maker,Air Compressor +28361 2010-05-02 43 Jeffrey M 270 Cookware,Camcorder,Dishwasher,Microwave,Car Audio,Blankets +28362 2010-05-02 24 Eric M 90 Jeans,Games,Bedding,Boots +28363 2010-05-02 70 Melissa F 104 Headphones,Color Laser Printer,pillows,DVD +28364 2010-05-02 3 Matthew M 76 Boots,Dryer +28365 2010-05-02 24 Eric M 114 DVD,Blanket,DVD,Bedding,Boots,Blankets +28366 2010-05-02 16 William M 202 Coffee Maker,pillows,Dryer,2-Way Radio,Grill +28367 2010-05-02 53 Brittany F 215 Air Compressor,Headphones,pillows,DVD,Software +28368 2010-05-02 84 Sara F 250 Grill,Camcorder,Adapter,Dolls,Pants,Printers,Dishwasher,Blanket,Grill,Headphones +28369 2010-05-02 44 Nathan M 85 Pillows,Freezer,Blankets,Games,DVD +28370 2010-05-02 24 Eric M 138 Washer & Dryer,Table,DVD,DVD +28371 2010-05-02 24 Eric M 189 Keychain,Grill,Car Audio,Dolls,DVD,Grill,Sweater,Car Seat,Microwave +28372 2010-05-02 19 Brandon M 90 Pillows,DVD +28373 2010-05-02 31 Cody M 468 Keychain,DVD,Jeans,Adapter,Coffee Maker,Pillows,Headphones,DVD,Dishwasher,Printers,Air Compressor,DVD +28374 2010-05-02 11 Ryan M 222 Coffee Maker,Printers,Camcorder,Microwave,Spark Plugs,DVD,Air Compressor +28375 2010-05-02 72 Michelle F 68 Boots,Wrench Set +28376 2010-05-02 74 Chelsea F 376 Dishwasher,Table,Keychain,Blankets,DVD,Sweater,Coffee Maker,Microwave +28377 2010-05-02 72 Michelle F 40 Games,Color Laser Printer +28378 2010-05-02 90 Andrea F 110 Blanket,Grill,DVD,Spark Plugs,Bicycle +28379 2010-05-02 86 Erica F 78 Grill,Software,Keychain +28380 2010-05-02 59 Elizabeth F 224 Keychain,Microwave,Pillows,Boots,Printers,Air Compressor,Vacuum +28381 2010-05-02 47 Jason M 120 2-Way Radio,Color Laser Printer,Freezer,Cookware +28382 2010-05-02 27 Brian M 36 Cookware,Grill +28383 2010-05-02 56 Sarah F 320 Dryer,Blankets,Grill,2-Way Radio,DVD,Sweater,Wrench Set,Pillows,Freezer,Air Compressor +28384 2010-05-02 71 Rebecca F 297 Grill,Table,Dryer,Refrigerator,Pillows,Car Seat,Washer,Spark Plugs,Games,Wrench Set,Dolls +28385 2010-05-02 34 Aaron M 238 Car Audio,Keychain,DVD,Printers,Pants,Grill,Blanket +28386 2010-05-03 61 Megan F 65 Car Seat,Microwave,Software,Washer,Dishwasher +28387 2010-05-03 7 Andrew M 264 Jeans,Pillows,Adapter,Blanket,Microwave,Games,Dryer,Bedding +28388 2010-05-03 41 Jose M 413 Dishwasher,Air Compressor,Blankets,Grill,Keychain,Color Laser Printer,Washer & Dryer,Microwave,DVD +28389 2010-05-03 26 Thomas M 84 Air Compressor,2-Way Radio,Refrigerator,Washer & Dryer,Software,Headphones +28390 2010-05-03 39 Stephen M 132 pillows,Bedding,Vacuum,Blanket,Keychain,DVD,Freezer,Pillows +28391 2010-05-03 44 Nathan M 24 Pillows +28392 2010-05-03 19 Brandon M 275 Spark Plugs,Boots,Washer,DVD,Headphones,Keychain,Pants,Dishwasher,Bicycle,DVD +28393 2010-05-03 92 Kristen F 172 DVD,Table,Jeans,Spark Plugs +28394 2010-05-03 52 Ashley F 222 Software,Wrench Set,Grill,Pants,Microwave,DVD +28395 2010-05-03 91 Kelly F 384 DVD,Jeans,DVD,Bedding,Printers,Freezer,Dolls,Blankets +28396 2010-05-03 84 Sara F 306 Grill,Car Audio,Spark Plugs,Dryer,Sweater,Dishwasher,Wrench Set,Blankets,Keychain +28397 2010-05-03 43 Jeffrey M 152 Sweater,Grill,Spark Plugs,Blanket +28398 2010-05-03 48 Jesse M 220 Table,Coffee Maker,Bicycle,Spark Plugs,Headphones +28399 2010-05-03 2 Christopher M 24 Grill +28400 2010-05-03 10 Joseph M 105 Sweater,Table,DVD +28401 2010-05-03 47 Jason M 120 Spark Plugs,Car Seat,Bedding +28402 2010-05-04 98 Allison F 156 Table,Boots,DVD,Washer & Dryer +28403 2010-05-04 60 Lauren F 200 Washer,DVD,Dishwasher,Software,Car Audio,Pillows,DVD,pillows,Blankets,Boots +28404 2010-05-04 5 Daniel M 361 Camcorder,Bedding,Grill,Adapter,Coffee Maker,Keychain,Dishwasher,Refrigerator,DVD,Dryer,Microwave +28405 2010-05-04 59 Elizabeth F 144 Printers,Bedding,Washer & Dryer,Blanket,Grill,Car Audio +28406 2010-05-04 31 Cody M 81 Headphones,Vacuum,Wrench Set,Pants +28407 2010-05-04 67 Courtney F 600 Microwave,Software,Adapter,Coffee Maker,Car Audio,Air Compressor,Sweater,Pillows,Dishwasher,DVD,Freezer,DVD +28408 2010-05-04 2 Christopher M 264 Car Audio,Car Seat,DVD,Wrench Set,Grill,DVD +28409 2010-05-04 20 Jacob M 171 Printers,Jeans,Color Laser Printer,Washer & Dryer,Microwave,Blanket,Refrigerator,Keychain,Wrench Set +28410 2010-05-04 84 Sara F 351 Bicycle,Blankets,Washer & Dryer,Boots,Camcorder,pillows,Blanket,Grill,Printers +28411 2010-05-04 46 Mark M 19 Pants +28412 2010-05-04 69 Heather F 47 Grill +28413 2010-05-04 13 Robert M 74 Refrigerator,2-Way Radio +28414 2010-05-04 39 Stephen M 138 Camcorder,Air Compressor,Boots,Dishwasher,Blankets,Cookware,Refrigerator +28415 2010-05-04 8 James M 224 Jeans,Table,Headphones,Pants,Dryer,Boots,Wrench Set +28416 2010-05-04 50 Dustin M 302 Refrigerator,DVD,Vacuum,Freezer,Microwave,Coffee Maker,DVD,Sweater,Keychain,2-Way Radio +28417 2010-05-04 11 Ryan M 407 Games,Software,Boots,Pillows,DVD,Car Seat,2-Way Radio,Blanket,Adapter,Sweater,Car Audio +28418 2010-05-04 96 Taylor F 600 Table,Jeans,Washer,Wrench Set,Grill,Color Laser Printer,Dryer,Air Compressor,DVD,Dolls,2-Way Radio,Sweater +28419 2010-05-04 62 Emily F 342 Washer,Headphones,DVD,Table,2-Way Radio,Printers,DVD,Coffee Maker,Blanket +28420 2010-05-04 86 Erica F 80 Headphones,Color Laser Printer,Bedding,Dishwasher,Washer & Dryer,Keychain,Blanket,Dryer +28421 2010-05-04 40 Jeremy M 253 Games,Spark Plugs,Table,Microwave,Color Laser Printer,DVD,Pants,Bicycle,Refrigerator,Printers,Keychain +28422 2010-05-04 73 Tiffany F 576 Air Compressor,Camcorder,DVD,Bedding,Coffee Maker,Cookware,2-Way Radio,Dryer,Blankets,Games,Color Laser Printer,Dolls +28423 2010-05-04 27 Brian M 138 Pants,Bedding,Blankets,Vacuum,Washer & Dryer,Blanket +28424 2010-05-04 91 Kelly F 33 DVD,Car Seat,Air Compressor +28425 2010-05-04 51 Jessica F 110 Microwave,Games,Blankets,DVD,Sweater,Bicycle,Blanket,Dishwasher,DVD,Bedding,Table +28426 2010-05-04 66 Rachel F 216 Boots,Cookware,Pillows,pillows,Wrench Set,Washer & Dryer +28427 2010-05-04 56 Sarah F 22 Bedding +28428 2010-05-04 70 Melissa F 369 Cookware,Dryer,DVD,Spark Plugs,Boots,Games,Dolls,DVD,Vacuum +28429 2010-05-04 28 Alexander M 68 Dryer,Sweater +28430 2010-05-04 32 Adam M 68 Blanket,Washer,Pants,Grill,Vacuum +28431 2010-05-04 13 Robert M 272 Printers,Boots,Blanket,Bedding,Camcorder,DVD,DVD,Color Laser Printer +28432 2010-05-04 25 Steven M 101 pillows,Boots,Keychain,Camcorder +28433 2010-05-04 8 James M 60 Blanket,DVD,DVD,Table,DVD +28434 2010-05-04 97 Maria F 231 Headphones,DVD,Table,Washer,Boots,Microwave,Dolls +28435 2010-05-04 93 Erin F 231 Software,Cookware,Color Laser Printer,Washer & Dryer,Headphones,Bicycle,Vacuum +28436 2010-05-04 53 Brittany F 141 Washer,Refrigerator,Keychain +28437 2010-05-04 91 Kelly F 120 Keychain,Blankets,Table,Car Audio,Bedding,Printers +28438 2010-05-04 70 Melissa F 105 Car Seat,Jeans,Washer,Blanket,Spark Plugs +28439 2010-05-04 63 Nicole F 115 DVD,Spark Plugs,Dishwasher,Sweater,Color Laser Printer +28440 2010-05-04 58 Jennifer F 42 2-Way Radio +28441 2010-05-04 15 Anthony M 198 Car Audio,Sweater,Freezer,Dolls,Air Compressor,Adapter,Headphones,DVD,Color Laser Printer +28442 2010-05-05 29 Jordan M 229 Microwave,Bedding,Dryer,Adapter,Refrigerator,Grill,Keychain,Coffee Maker,Jeans,Headphones +28443 2010-05-05 87 Alexandra F 576 Adapter,Dryer,Coffee Maker,Wrench Set,Blanket,Cookware,DVD,DVD,Refrigerator,Sweater,Spark Plugs,Table +28444 2010-05-05 84 Sara F 22 Blanket,Dryer +28445 2010-05-05 72 Michelle F 492 DVD,Bicycle,Boots,Camcorder,Bedding,Refrigerator,Pillows,Microwave,Sweater,DVD,Blanket,pillows +28446 2010-05-05 23 Kevin M 202 Headphones,Blankets,DVD,Spark Plugs,Dryer,Coffee Maker,DVD,Refrigerator,pillows,Boots,Washer,Pants +28447 2010-05-05 72 Michelle F 252 Vacuum,Jeans,Dryer,Cookware,Software,2-Way Radio +28448 2010-05-05 50 Dustin M 19 Washer +28449 2010-05-05 50 Dustin M 140 Sweater,Spark Plugs,Air Compressor,Dishwasher,DVD,Car Audio,Coffee Maker,Bicycle,Refrigerator,Grill +28450 2010-05-05 4 Joshua M 72 Dishwasher,Color Laser Printer +28451 2010-05-05 15 Anthony M 210 Washer,Freezer,Headphones,Dishwasher,Dolls +28452 2010-05-05 68 Danielle F 162 Blankets,Camcorder,Table,Software,Boots,Blanket,Refrigerator,Washer & Dryer,Cookware +28453 2010-05-05 37 Sean M 93 Color Laser Printer,Grill,Cookware +28454 2010-05-05 24 Eric M 121 DVD,Boots,DVD,Dishwasher,Table,2-Way Radio,Bedding,Headphones,Cookware,Washer & Dryer,Color Laser Printer +28455 2010-05-05 15 Anthony M 98 Dryer,Cookware,Jeans,Air Compressor,Printers,Games,Color Laser Printer +28456 2010-05-05 11 Ryan M 290 Printers,DVD,Washer & Dryer,Cookware,Vacuum,Dryer,Car Seat,pillows,Adapter,Table +28457 2010-05-05 36 Patrick M 34 Headphones +28458 2010-05-05 55 Samantha F 63 Adapter,Dishwasher,Jeans +28459 2010-05-05 91 Kelly F 495 Sweater,Dolls,Bedding,Blanket,Freezer,Software,Air Compressor,Printers,DVD,Boots,DVD +28460 2010-05-05 7 Andrew M 25 Dishwasher,pillows +28461 2010-05-05 56 Sarah F 15 Cookware +28462 2010-05-05 86 Erica F 120 Air Compressor,Camcorder,Pillows,Headphones,Keychain,Blankets,2-Way Radio,DVD,Table,Jeans +28463 2010-05-05 55 Samantha F 129 Sweater,Blanket,Bicycle +28464 2010-05-05 64 Kayla F 230 Blankets,Table,Grill,Sweater,Grill +28465 2010-05-05 2 Christopher M 175 Freezer,Dishwasher,DVD,Vacuum,Grill +28466 2010-05-05 47 Jason M 27 Adapter +28467 2010-05-05 84 Sara F 72 Headphones,DVD,Dishwasher +28468 2010-05-05 87 Alexandra F 240 Software,Cookware,Coffee Maker,Spark Plugs,DVD,Color Laser Printer,Microwave,Sweater,DVD,Printers +28469 2010-05-05 7 Andrew M 78 Car Audio,Headphones,2-Way Radio,Jeans,Grill,Vacuum +28470 2010-05-05 20 Jacob M 290 Camcorder,Software,Wrench Set,Blankets,Vacuum,Printers +28471 2010-05-05 98 Allison F 312 Grill,DVD,DVD,Headphones,Wrench Set,Car Seat,DVD,Games,Pillows,Dolls,Pants,Blanket +28472 2010-05-05 30 Timothy M 41 2-Way Radio,Blanket +28473 2010-05-05 51 Jessica F 297 Jeans,Headphones,Dryer,Printers,Color Laser Printer,Grill,Software,Blankets,DVD,Washer,DVD +28474 2010-05-05 52 Ashley F 516 Bicycle,Blanket,Refrigerator,DVD,Keychain,Camcorder,Boots,Color Laser Printer,Washer,Air Compressor,Vacuum,DVD +28475 2010-05-05 14 Nicholas M 176 Pillows,DVD,2-Way Radio,Games,Jeans,pillows,Camcorder,Printers,Keychain,Car Audio,Adapter +28476 2010-05-05 70 Melissa F 208 Dolls,DVD,Air Compressor,Jeans,DVD,Freezer,Car Audio,Camcorder +28477 2010-05-05 23 Kevin M 56 Adapter,Grill,Vacuum,Blankets +28478 2010-05-05 21 Tyler M 27 Jeans +28479 2010-05-05 23 Kevin M 306 pillows,Sweater,Grill,2-Way Radio,DVD,Cookware,Keychain,Software,Bicycle +28480 2010-05-05 92 Kristen F 40 Blankets +28481 2010-05-05 75 Christina F 288 Pants,Air Compressor,Wrench Set,Microwave,2-Way Radio,Sweater +28482 2010-05-05 15 Anthony M 507 Grill,Dryer,DVD,Car Seat,DVD,Printers,DVD,Sweater,Grill,Blankets,Jeans,Air Compressor +28483 2010-05-05 67 Courtney F 341 Wrench Set,Boots,DVD,Coffee Maker,Bicycle,Table,Car Audio,Refrigerator,Printers,DVD,Blanket +28484 2010-05-05 17 Jonathan M 110 Blankets,Blanket,Microwave,Table,Dishwasher,DVD,Air Compressor,Jeans,Adapter +28485 2010-05-05 25 Steven M 552 Freezer,Dishwasher,Car Seat,Dryer,pillows,Boots,Table,DVD,Wrench Set,2-Way Radio,Bedding,Color Laser Printer +28486 2010-05-05 83 Victoria F 195 pillows,Boots,Color Laser Printer,Car Audio,Keychain +28487 2010-05-05 50 Dustin M 198 Coffee Maker,Washer & Dryer,Color Laser Printer,DVD,DVD,Keychain,2-Way Radio,Headphones,Pillows +28488 2010-05-05 89 Crystal F 220 Color Laser Printer,Table,Spark Plugs,Dolls,DVD,Boots,Pillows,Coffee Maker,Games,Bicycle +28489 2010-05-05 63 Nicole F 66 Color Laser Printer,Camcorder +28490 2010-05-05 95 Anna F 180 Sweater,Car Audio,Dishwasher,DVD,Jeans +28491 2010-05-05 14 Nicholas M 84 Software,Dishwasher,Pillows +28492 2010-05-05 5 Daniel M 191 Car Audio,Washer,Camcorder,Bedding,Microwave,Refrigerator,Dolls,Pillows,Headphones +28493 2010-05-05 9 Justin M 196 Dishwasher,Freezer,Blankets,Washer & Dryer +28494 2010-05-05 53 Brittany F 170 Bicycle,Blankets,Grill,Dolls,Washer +28495 2010-05-05 45 Samuel M 100 Dolls,DVD,Adapter,Air Compressor +28496 2010-05-05 66 Rachel F 256 Sweater,Pants,Keychain,Boots,Printers,Table,pillows,Color Laser Printer +28497 2010-05-05 86 Erica F 243 Software,Dolls,2-Way Radio,Refrigerator,Camcorder,DVD,Blanket,pillows,Wrench Set +28498 2010-05-05 7 Andrew M 360 Washer & Dryer,Blankets,Adapter,Sweater,Microwave,Jeans,Bedding,Dishwasher,Pillows,Washer,Grill,Refrigerator +28499 2010-05-05 80 Hannah F 30 Pants,Table,Dishwasher +28500 2010-05-06 67 Courtney F 91 Color Laser Printer,Pants,Washer,Software,Vacuum,Dryer,Cookware +28501 2010-05-06 10 Joseph M 108 Spark Plugs,Pants,Air Compressor,Dishwasher +28502 2010-05-06 53 Brittany F 126 Grill,DVD,Games +28503 2010-05-06 43 Jeffrey M 450 Pillows,Bicycle,Keychain,Car Seat,Pants,Dolls,Vacuum,Jeans,Washer & Dryer,Microwave +28504 2010-05-06 36 Patrick M 100 Washer & Dryer,Air Compressor,2-Way Radio,Camcorder,DVD,DVD +28505 2010-05-06 92 Kristen F 208 Grill,Bicycle,Washer & Dryer,Cookware,Keychain,Blankets,Table,DVD +28506 2010-05-06 73 Tiffany F 70 DVD,Dishwasher +28507 2010-05-06 85 Mary F 54 Car Seat,pillows,Spark Plugs +28508 2010-05-06 71 Rebecca F 34 DVD,Bedding +28509 2010-05-06 6 David M 342 DVD,Sweater,Vacuum,Pillows,Microwave,Headphones,Printers,Air Compressor,Coffee Maker +28510 2010-05-06 91 Kelly F 91 Spark Plugs,Camcorder,Software,Bedding,Jeans,Printers,Games +28511 2010-05-06 46 Mark M 333 Pillows,Keychain,Cookware,Pants,Microwave,Dolls,DVD,DVD,Washer & Dryer +28512 2010-05-06 12 John M 134 Car Seat,2-Way Radio,DVD,Software,Bedding +28513 2010-05-06 27 Brian M 84 Refrigerator,Air Compressor,Wrench Set +28514 2010-05-06 24 Eric M 306 Spark Plugs,Air Compressor,Jeans,Camcorder,Pants,Cookware,pillows +28515 2010-05-06 26 Thomas M 58 Dishwasher,Vacuum +28516 2010-05-06 9 Justin M 407 Washer & Dryer,Car Audio,Adapter,DVD,DVD,Freezer,Air Compressor,Wrench Set,Camcorder,pillows,Sweater,Boots +28517 2010-05-06 57 Stephanie F 92 Bicycle,Wrench Set +28518 2010-05-06 78 Jasmine F 333 Games,Printers,Sweater,Washer & Dryer,Jeans,Camcorder,Pants,Washer,DVD +28519 2010-05-06 13 Robert M 396 Freezer,Keychain,Car Seat,Games,Adapter,Dryer,Printers,Jeans,Color Laser Printer,Washer,Coffee Maker +28520 2010-05-06 68 Danielle F 276 Headphones,Jeans,Software,Keychain,DVD,Camcorder,Boots,Coffee Maker,Car Seat,2-Way Radio,Bicycle,Pillows +28521 2010-05-06 49 Paul M 128 Air Compressor,Wrench Set,Bedding,Vacuum +28522 2010-05-06 41 Jose M 325 DVD,Jeans,Printers,Cookware,Coffee Maker,Bicycle,Car Audio,DVD,Keychain +28523 2010-05-06 93 Erin F 276 Color Laser Printer,Washer & Dryer,Grill,Air Compressor,Microwave,Pillows +28524 2010-05-06 70 Melissa F 145 Color Laser Printer,Microwave,DVD,Sweater,Printers +28525 2010-05-06 100 Caitlin F 78 Air Compressor,pillows,Camcorder,Jeans,DVD,Grill +28526 2010-05-06 69 Heather F 165 Blanket,Software,Coffee Maker,Boots,Microwave +28527 2010-05-06 79 Laura F 256 Wrench Set,Blankets,Table,Bedding,Dishwasher,Dolls,Car Audio,Pillows +28528 2010-05-06 82 Kelsey F 360 Vacuum,Jeans,Pillows,Sweater,Games,DVD,Bicycle,Keychain,Grill,DVD +28529 2010-05-06 35 Richard M 140 Dryer,DVD,Camcorder,Car Seat,Washer & Dryer,Washer,Software +28530 2010-05-06 19 Brandon M 143 Dryer,Bicycle,DVD +28531 2010-05-06 59 Elizabeth F 152 Bicycle,Adapter,Car Seat,Dolls +28532 2010-05-06 33 Benjamin M 295 Boots,Keychain,Bicycle,Blanket,Car Seat,pillows +28533 2010-05-06 52 Ashley F 60 Car Audio,Sweater,Software,Dryer +28534 2010-05-06 31 Cody M 31 Pants +28535 2010-05-06 83 Victoria F 77 Bicycle,Jeans,Dryer,Pillows,Keychain,Dolls,Camcorder +28536 2010-05-06 21 Tyler M 240 DVD,Camcorder,Sweater,Color Laser Printer,Headphones,Table,pillows +28537 2010-05-06 11 Ryan M 43 Table +28538 2010-05-06 76 Katherine F 484 DVD,Grill,Color Laser Printer,Sweater,DVD,Vacuum,DVD,Wrench Set,DVD,Pillows,Microwave +28539 2010-05-06 25 Steven M 51 Pillows,Dishwasher,Spark Plugs +28540 2010-05-06 96 Taylor F 54 Headphones,Dolls,Keychain +28541 2010-05-06 3 Matthew M 51 Keychain,Adapter,Dishwasher +28542 2010-05-06 94 Brittney F 81 DVD,Grill,DVD +28543 2010-05-06 10 Joseph M 336 Car Audio,Printers,Microwave,Software,DVD,pillows,Dolls +28544 2010-05-06 2 Christopher M 162 Games,Coffee Maker,Pants,Bicycle,Car Audio +28545 2010-05-06 1 Michael M 90 DVD,Washer & Dryer +28546 2010-05-06 55 Samantha F 102 Jeans,Microwave,pillows,Car Seat,Keychain,Blankets +28547 2010-05-06 29 Jordan M 42 Pants +28548 2010-05-06 12 John M 147 Pants,Refrigerator,DVD,DVD,Grill,Sweater,Blankets,Dolls +28549 2010-05-06 45 Samuel M 50 DVD,Vacuum +28550 2010-05-06 51 Jessica F 156 Car Audio,Blanket,Blankets,DVD,Washer & Dryer,Adapter +28551 2010-05-06 90 Andrea F 95 Air Compressor,Wrench Set,DVD,Color Laser Printer,Sweater +28552 2010-05-06 40 Jeremy M 261 Grill,Blankets,Keychain,Spark Plugs,Car Seat,DVD +28553 2010-05-06 78 Jasmine F 352 Table,Dryer,Refrigerator,Dolls,Camcorder,Games,Keychain,Jeans,Car Seat,Cookware,Spark Plugs +28554 2010-05-07 100 Caitlin F 64 Microwave,Software,Pants,DVD +28555 2010-05-07 70 Melissa F 171 Vacuum,Camcorder,DVD,Dryer,Boots,Software,Washer & Dryer,DVD,Bicycle +28556 2010-05-07 60 Lauren F 88 Car Seat,Air Compressor,Washer & Dryer,Jeans +28557 2010-05-07 4 Joshua M 315 Cookware,Sweater,Pants,Keychain,Color Laser Printer,2-Way Radio,Printers +28558 2010-05-07 89 Crystal F 57 Wrench Set,DVD,Coffee Maker +28559 2010-05-07 54 Amanda F 102 Color Laser Printer,Vacuum,Table +28560 2010-05-07 48 Jesse M 225 pillows,Dolls,DVD,Games,Color Laser Printer,Air Compressor,Vacuum,Bicycle,DVD,Camcorder,Adapter +28561 2010-05-07 98 Allison F 276 Printers,Pants,Spark Plugs,DVD,Table,Games +28562 2010-05-07 16 William M 106 Wrench Set,Washer & Dryer,DVD,DVD,Boots,Washer,Dryer,2-Way Radio,Pillows +28563 2010-05-07 89 Crystal F 392 DVD,Blankets,Printers,Washer & Dryer,pillows,Cookware,Grill,Dolls +28564 2010-05-07 90 Andrea F 100 Bicycle,Freezer +28565 2010-05-07 25 Steven M 50 Jeans +28566 2010-05-07 23 Kevin M 64 Printers,Washer & Dryer,Grill,DVD,Car Seat,Wrench Set +28567 2010-05-07 18 Kyle M 60 Car Seat,Headphones,Jeans,Blanket,2-Way Radio,Color Laser Printer +28568 2010-05-07 89 Crystal F 10 Wrench Set +28569 2010-05-07 24 Eric M 46 DVD +28570 2010-05-07 86 Erica F 96 Boots,Adapter,Spark Plugs,DVD +28571 2010-05-07 76 Katherine F 66 Keychain,Dolls +28572 2010-05-07 8 James M 406 Pants,Boots,Car Seat,Grill,Bicycle,Printers,Wrench Set,DVD,Refrigerator +28573 2010-05-07 43 Jeffrey M 60 DVD,Camcorder,DVD,Grill,Bicycle,Car Seat +28574 2010-05-07 3 Matthew M 227 Blanket,Keychain,Air Compressor,Sweater,Jeans,Blankets +28575 2010-05-07 30 Timothy M 312 Freezer,Table,Cookware,Washer & Dryer,Blanket,Adapter,Car Seat,Coffee Maker +28576 2010-05-07 45 Samuel M 82 Car Seat,Washer & Dryer,Dryer,Grill +28577 2010-05-07 52 Ashley F 72 Air Compressor,Vacuum,DVD,2-Way Radio +28578 2010-05-07 42 Travis M 135 Pants,Car Seat,Table,Boots,Freezer,Camcorder,Microwave +28579 2010-05-07 29 Jordan M 51 Dishwasher,Freezer,Keychain +28580 2010-05-07 46 Mark M 185 Cookware,Bicycle,Dishwasher,Car Seat,Grill +28581 2010-05-07 35 Richard M 44 Boots,Dryer +28582 2010-05-07 11 Ryan M 101 DVD,Car Seat,Jeans,Software,Keychain +28583 2010-05-07 15 Anthony M 126 Blanket,Grill,pillows +28584 2010-05-07 5 Daniel M 432 Dryer,Air Compressor,Coffee Maker,Keychain,DVD,Bedding,DVD,Refrigerator,2-Way Radio,Color Laser Printer +28585 2010-05-07 4 Joshua M 112 Color Laser Printer,Software,Freezer,Keychain,Vacuum,Blankets,Headphones,Camcorder +28586 2010-05-07 35 Richard M 178 Wrench Set,pillows,Dryer,Table,Games +28587 2010-05-07 52 Ashley F 160 Wrench Set,Grill,Air Compressor,Refrigerator,Table +28588 2010-05-07 70 Melissa F 99 Washer & Dryer,DVD,DVD,Cookware,Microwave,Wrench Set,Sweater,Keychain,Dryer +28589 2010-05-07 82 Kelsey F 102 Cookware,Dryer,Washer & Dryer +28590 2010-05-07 71 Rebecca F 44 DVD +28591 2010-05-07 42 Travis M 98 Boots,Pants +28592 2010-05-07 98 Allison F 198 Freezer,Wrench Set,DVD,Bicycle,Dishwasher,Software +28593 2010-05-07 2 Christopher M 29 Keychain +28594 2010-05-07 84 Sara F 300 Bedding,Car Audio,Color Laser Printer,Dolls,Washer & Dryer,Grill,2-Way Radio,DVD,Boots,Grill +28595 2010-05-07 86 Erica F 490 Coffee Maker,Cookware,Sweater,DVD,DVD,Refrigerator,Car Audio,Camcorder,Jeans,Car Seat +28596 2010-05-07 78 Jasmine F 132 Coffee Maker,Pillows,Bicycle,Dishwasher,pillows,Blanket +28597 2010-05-07 79 Laura F 517 Refrigerator,Printers,Grill,Dolls,Jeans,Grill,Bicycle,Wrench Set,Coffee Maker,DVD,DVD +28598 2010-05-07 27 Brian M 198 Pants,Washer & Dryer,Grill,Adapter,DVD +28599 2010-05-07 6 David M 56 Blanket,Car Seat +28600 2010-05-07 3 Matthew M 160 Bicycle,Vacuum,Air Compressor,Washer,Dryer,Washer & Dryer,Grill,DVD,Jeans +28601 2010-05-07 25 Steven M 136 Car Audio,Bicycle,Table,Grill +28602 2010-05-07 91 Kelly F 132 2-Way Radio,DVD,Dishwasher +28603 2010-05-07 67 Courtney F 121 Vacuum,pillows,Dishwasher,Car Seat,Wrench Set,DVD,Software,Blanket,Keychain,Adapter,Printers +28604 2010-05-07 42 Travis M 437 Table,Camcorder,DVD,Games,Car Seat,DVD,Cookware,Vacuum,Dolls +28605 2010-05-07 27 Brian M 368 Pants,DVD,Spark Plugs,Car Audio,Software,Washer,Table,Camcorder +28606 2010-05-07 39 Stephen M 263 Refrigerator,Wrench Set,Headphones,Boots,Sweater,DVD,DVD +28607 2010-05-07 88 Amy F 336 Microwave,DVD,DVD,Washer,Bicycle,Adapter,Dishwasher,2-Way Radio,pillows,Coffee Maker,DVD,Vacuum +28608 2010-05-07 100 Caitlin F 245 Keychain,Microwave,Wrench Set,Table,DVD +28609 2010-05-07 57 Stephanie F 24 Keychain,DVD +28610 2010-05-07 68 Danielle F 215 pillows,Pants,DVD,Washer,Bedding +28611 2010-05-07 49 Paul M 90 Washer & Dryer,DVD,Keychain,Spark Plugs,Blanket,Games,Coffee Maker,Bicycle,Software +28612 2010-05-07 29 Jordan M 266 DVD,Car Seat,Sweater,Jeans,DVD,Vacuum +28613 2010-05-07 18 Kyle M 120 Wrench Set,Adapter,Grill,Dolls,Washer,Vacuum,DVD,Spark Plugs,Refrigerator,Cookware,Software,Table +28614 2010-05-07 53 Brittany F 304 Microwave,2-Way Radio,Pants,Bicycle,Grill,Sweater,Washer,Air Compressor +28615 2010-05-07 93 Erin F 126 Keychain,Freezer,Vacuum,Dolls,Grill,Coffee Maker,Dryer +28616 2010-05-07 67 Courtney F 410 Car Audio,Dishwasher,DVD,Refrigerator,Bicycle,Washer & Dryer,Washer,DVD,Wrench Set,Air Compressor +28617 2010-05-07 59 Elizabeth F 86 Boots,Bicycle +28618 2010-05-07 60 Lauren F 56 Blankets,Microwave +28619 2010-05-07 82 Kelsey F 276 Bicycle,2-Way Radio,pillows,Sweater,Vacuum,Keychain +28620 2010-05-07 81 Kimberly F 25 Blankets +28621 2010-05-07 60 Lauren F 423 Sweater,Air Compressor,Vacuum,Spark Plugs,Car Seat,pillows,2-Way Radio,DVD,DVD +28622 2010-05-07 96 Taylor F 360 Keychain,Grill,Dryer,Dishwasher,Games,Washer,Headphones,Bedding,Bicycle +28623 2010-05-07 52 Ashley F 115 Pants,Dryer,Dishwasher,Bicycle,Sweater +28624 2010-05-07 10 Joseph M 292 Jeans,Freezer,2-Way Radio,Boots,Color Laser Printer,Keychain,Car Seat,Bicycle,Bedding +28625 2010-05-07 13 Robert M 95 Bicycle,Freezer,Spark Plugs,DVD,Grill +28626 2010-05-07 41 Jose M 233 Air Compressor,DVD,Sweater,Color Laser Printer,Grill,Table,Headphones,DVD,Dryer,Refrigerator,Coffee Maker,Printers +28627 2010-05-07 34 Aaron M 144 DVD,Adapter,Car Seat,Grill,DVD,pillows,Pants,Air Compressor,2-Way Radio +28628 2010-05-08 23 Kevin M 165 DVD,Car Audio,Blankets,Jeans,Bicycle,Pillows,Dolls,2-Way Radio,DVD +28629 2010-05-08 70 Melissa F 252 Grill,Freezer,Printers,Dryer,Blanket,DVD,DVD +28630 2010-05-08 20 Jacob M 306 DVD,2-Way Radio,Bedding,Bicycle,Color Laser Printer,Air Compressor,Keychain +28631 2010-05-08 3 Matthew M 70 2-Way Radio,Washer & Dryer,Air Compressor,Camcorder,Grill +28632 2010-05-08 24 Eric M 164 DVD,Car Seat,Freezer,Bedding,Vacuum,Headphones +28633 2010-05-08 49 Paul M 235 Coffee Maker,Car Seat,Pants,Washer & Dryer,Dryer +28634 2010-05-08 79 Laura F 34 Printers +28635 2010-05-08 90 Andrea F 64 Grill,Vacuum +28636 2010-05-08 59 Elizabeth F 30 Color Laser Printer,Jeans +28637 2010-05-08 64 Kayla F 132 Washer,Vacuum,Bedding,Table +28638 2010-05-08 100 Caitlin F 231 Grill,DVD,Dolls,Printers,Adapter,Headphones,Pillows,Software,Dishwasher,Bedding,Microwave +28639 2010-05-08 100 Caitlin F 360 Dishwasher,Grill,Refrigerator,Printers,Wrench Set,Pillows,DVD,Jeans,Freezer +28640 2010-05-08 46 Mark M 52 Washer,DVD +28641 2010-05-08 47 Jason M 248 DVD,Grill,Keychain,Dryer,DVD,Games,Printers,2-Way Radio +28642 2010-05-08 34 Aaron M 157 Dolls,Printers,Keychain,Games,Color Laser Printer +28643 2010-05-08 73 Tiffany F 28 Color Laser Printer +28644 2010-05-08 53 Brittany F 576 Freezer,Cookware,Table,Keychain,Coffee Maker,Blankets,Software,Grill,Dishwasher,Washer & Dryer,DVD,Refrigerator +28645 2010-05-08 42 Travis M 252 Pants,Headphones,Air Compressor,DVD,Blankets,DVD,Dishwasher +28646 2010-05-08 25 Steven M 174 Refrigerator,Washer,Printers,Dryer +28647 2010-05-08 25 Steven M 84 Bedding,Wrench Set +28648 2010-05-08 56 Sarah F 328 Car Seat,Camcorder,Games,Freezer,Cookware,Headphones,Wrench Set,Adapter +28649 2010-05-08 45 Samuel M 50 Wrench Set,Coffee Maker,Dishwasher,Headphones,Bicycle +28650 2010-05-08 28 Alexander M 138 2-Way Radio,Jeans,Wrench Set,Air Compressor,pillows,Dishwasher,DVD,Spark Plugs,Refrigerator,Camcorder,Keychain +28651 2010-05-08 20 Jacob M 17 Blankets +28652 2010-05-08 74 Chelsea F 161 Dryer,Games,Microwave,Coffee Maker,Color Laser Printer,Vacuum,Pants +28653 2010-05-08 13 Robert M 50 Air Compressor +28654 2010-05-08 27 Brian M 310 Coffee Maker,Games,Car Seat,Pants,Vacuum,Jeans,Grill +28655 2010-05-08 1 Michael M 540 Car Seat,Pillows,Printers,Jeans,2-Way Radio,Grill,Grill,Sweater,Coffee Maker,Dolls,Freezer,DVD +28656 2010-05-08 34 Aaron M 80 Microwave,Dishwasher +28657 2010-05-08 43 Jeffrey M 182 DVD,Sweater,Freezer,Table,Dishwasher,Vacuum,Adapter +28658 2010-05-08 70 Melissa F 57 Camcorder,Vacuum,Cookware +28659 2010-05-08 52 Ashley F 240 Blanket,Bicycle,Bedding,Dishwasher,Headphones,Spark Plugs,DVD,Car Audio,Pants,Keychain +28660 2010-05-08 68 Danielle F 390 DVD,Boots,pillows,Coffee Maker,Wrench Set,Pillows,Headphones,Refrigerator,Blanket,DVD +28661 2010-05-08 29 Jordan M 246 Wrench Set,Car Audio,Bedding,Grill,Headphones,Software +28662 2010-05-08 49 Paul M 492 Pants,Blanket,Vacuum,Spark Plugs,Sweater,Car Audio,Jeans,Bicycle,Bedding,DVD +28663 2010-05-08 46 Mark M 24 Bicycle +28664 2010-05-08 35 Richard M 108 Air Compressor,Coffee Maker,Bicycle,Color Laser Printer,DVD,Spark Plugs +28665 2010-05-08 35 Richard M 130 Printers,2-Way Radio,Camcorder,Spark Plugs,Coffee Maker +28666 2010-05-08 84 Sara F 99 DVD,Freezer,Blankets +28667 2010-05-08 94 Brittney F 120 Grill,Car Seat,Coffee Maker,Wrench Set,Freezer,Sweater,Printers,DVD +28668 2010-05-08 72 Michelle F 42 Boots,Wrench Set,DVD +28669 2010-05-08 86 Erica F 104 Blankets,Bedding,Pillows,Sweater,Washer & Dryer,Microwave,Boots,Bicycle +28670 2010-05-08 43 Jeffrey M 203 DVD,DVD,Spark Plugs,Sweater,Wrench Set,Jeans,Air Compressor,Coffee Maker,DVD,Dishwasher,Washer & Dryer,Pillows +28671 2010-05-08 70 Melissa F 26 Sweater +28672 2010-05-08 83 Victoria F 408 Headphones,DVD,Pillows,Printers,Keychain,Games,Grill,Coffee Maker,Air Compressor,Car Audio,Microwave,Sweater +28673 2010-05-08 12 John M 235 Refrigerator,Camcorder,pillows,DVD,Color Laser Printer +28674 2010-05-08 18 Kyle M 379 Car Seat,Table,Adapter,Microwave,Grill,Blanket,Games,DVD +28675 2010-05-08 68 Danielle F 63 Table,Pillows,Grill +28676 2010-05-08 39 Stephen M 54 Dryer,Car Audio,pillows,DVD,Car Seat +28677 2010-05-08 11 Ryan M 350 Sweater,Car Seat,Blankets,Blanket,Air Compressor,Coffee Maker,Camcorder +28678 2010-05-08 84 Sara F 143 Pants,Car Audio,Printers,Car Seat,Software,Air Compressor,Washer & Dryer,Adapter,Coffee Maker,Sweater,Vacuum +28679 2010-05-08 33 Benjamin M 240 Dryer,Bedding,Grill,Freezer,Cookware,Pillows,Grill,Keychain,Dolls,Car Seat,Printers,Blanket +28680 2010-05-08 25 Steven M 93 DVD,Car Seat,Table,Bicycle,Washer & Dryer,Dolls,Adapter +28681 2010-05-08 21 Tyler M 162 Air Compressor,Washer,Pillows,DVD,DVD,Vacuum +28682 2010-05-08 77 Alyssa F 306 2-Way Radio,Dishwasher,DVD,DVD,Vacuum,Software,DVD,Freezer,Table +28683 2010-05-08 62 Emily F 203 Dishwasher,Games,Camcorder,Headphones,Bicycle,pillows,Printers +28684 2010-05-08 46 Mark M 171 Coffee Maker,DVD,DVD,Bicycle,DVD,Spark Plugs,pillows +28685 2010-05-08 89 Crystal F 100 Color Laser Printer,2-Way Radio,Adapter,Dishwasher,Sweater +28686 2010-05-08 31 Cody M 50 2-Way Radio +28687 2010-05-08 65 Amber F 156 Microwave,Camcorder,Coffee Maker,Table +28688 2010-05-08 10 Joseph M 163 DVD,Washer,Jeans,Software,Keychain +28689 2010-05-08 20 Jacob M 143 Blanket,Spark Plugs,pillows,Pillows,Refrigerator,Printers,DVD,Software,Headphones,Color Laser Printer,Camcorder +28690 2010-05-08 4 Joshua M 291 Coffee Maker,Refrigerator,Blanket,Dishwasher,Air Compressor,Microwave,Blankets,Spark Plugs,Vacuum,DVD +28691 2010-05-08 92 Kristen F 31 Refrigerator +28692 2010-05-08 17 Jonathan M 533 Grill,Coffee Maker,Pillows,pillows,Keychain,2-Way Radio,Boots,Adapter,Sweater,Printers,Camcorder,Jeans +28693 2010-05-08 58 Jennifer F 56 Camcorder,pillows +28694 2010-05-08 60 Lauren F 363 Car Audio,Games,Jeans,Adapter,Cookware,Grill,Bicycle,Freezer,Pants,Washer,pillows +28695 2010-05-08 26 Thomas M 252 Spark Plugs,Grill,Printers,Games,Coffee Maker,Table,Freezer,Wrench Set,Washer +28696 2010-05-08 86 Erica F 74 Printers,DVD +28697 2010-05-08 36 Patrick M 315 Dishwasher,Sweater,Grill,Cookware,Printers,Table,Washer & Dryer,Car Seat,Freezer +28698 2010-05-08 34 Aaron M 110 Color Laser Printer,Wrench Set +28699 2010-05-08 89 Crystal F 216 Coffee Maker,DVD,Blanket,Air Compressor,Table,Adapter,Software,DVD,Washer,2-Way Radio,Dryer,Grill +28700 2010-05-08 85 Mary F 62 DVD,Vacuum +28701 2010-05-08 14 Nicholas M 60 Grill,Dishwasher +28702 2010-05-08 45 Samuel M 149 Washer,pillows,Blankets,Boots,Cookware,Car Seat,Table,Refrigerator +28703 2010-05-08 4 Joshua M 54 Bedding,Dishwasher,Sweater +28704 2010-05-08 89 Crystal F 368 Blankets,Freezer,DVD,DVD,Bedding,DVD,Printers,Cookware +28705 2010-05-08 53 Brittany F 176 Boots,Cookware,Coffee Maker,Bedding,DVD,Freezer,Washer,Air Compressor,Grill,2-Way Radio,Camcorder +28706 2010-05-08 51 Jessica F 41 Boots +28707 2010-05-08 43 Jeffrey M 315 Camcorder,DVD,DVD,Microwave,2-Way Radio,Wrench Set,Bedding,Grill,Dryer +28708 2010-05-08 48 Jesse M 308 Dishwasher,Spark Plugs,Grill,DVD,Coffee Maker,Washer & Dryer,Cookware +28709 2010-05-08 75 Christina F 444 Adapter,Blanket,DVD,Air Compressor,Cookware,2-Way Radio,Washer & Dryer,Wrench Set,Freezer,Games,Coffee Maker,Dryer +28710 2010-05-08 80 Hannah F 105 DVD,Boots,Pants,Wrench Set,Camcorder +28711 2010-05-08 75 Christina F 484 Table,Keychain,Spark Plugs,DVD,Bedding,Color Laser Printer,Car Audio,Adapter,Grill,Cookware,Pillows +28712 2010-05-08 5 Daniel M 171 Freezer,DVD,Refrigerator,Jeans,Cookware,Microwave,Color Laser Printer,Air Compressor +28713 2010-05-08 1 Michael M 66 Vacuum,Adapter,Color Laser Printer,Sweater,Blanket,Grill +28714 2010-05-08 92 Kristen F 88 Dryer,Color Laser Printer +28715 2010-05-08 68 Danielle F 126 DVD,Car Audio,Games +28716 2010-05-08 59 Elizabeth F 78 Cookware,Software,Grill,Dishwasher,Bedding,Car Audio +28717 2010-05-08 40 Jeremy M 84 Coffee Maker,Grill +28718 2010-05-08 34 Aaron M 173 Coffee Maker,Air Compressor,Table,Keychain,Headphones,DVD +28719 2010-05-08 74 Chelsea F 484 Grill,Blankets,Car Seat,DVD,Car Audio,Software,Wrench Set,Printers,DVD,Headphones,Dolls +28720 2010-05-08 8 James M 197 DVD,Jeans,Camcorder,Dolls,Dishwasher,Coffee Maker,Cookware,Wrench Set,Grill,Freezer,Color Laser Printer,Washer & Dryer +28721 2010-05-08 43 Jeffrey M 120 Adapter,2-Way Radio,Blanket,DVD,Printers,Spark Plugs +28722 2010-05-08 28 Alexander M 28 Headphones,Spark Plugs +28723 2010-05-08 82 Kelsey F 222 Keychain,Sweater,Color Laser Printer,DVD,Car Seat,Camcorder +28724 2010-05-09 65 Amber F 310 2-Way Radio,Blanket,Adapter,Wrench Set,DVD,Jeans,DVD,Car Audio,Games,Washer +28725 2010-05-09 24 Eric M 228 Refrigerator,Bicycle,pillows,DVD,Keychain,Car Seat,Games,Printers,Color Laser Printer,Bedding,DVD,DVD +28726 2010-05-09 34 Aaron M 232 Air Compressor,Spark Plugs,Pants,Camcorder,Grill +28727 2010-05-09 42 Travis M 34 Dryer,Pillows +28728 2010-05-09 94 Brittney F 100 Dryer,Keychain,Freezer,Microwave +28729 2010-05-09 86 Erica F 245 pillows,Spark Plugs,2-Way Radio,Bicycle,Table,DVD,Grill +28730 2010-05-09 96 Taylor F 312 Dryer,Washer,Air Compressor,Pillows,Table,Printers,Boots,Grill +28731 2010-05-09 30 Timothy M 96 Printers,Sweater,Car Audio,DVD,Blanket,Washer +28732 2010-05-09 39 Stephen M 225 Car Seat,Car Audio,Camcorder,DVD,Printers,Refrigerator,DVD,Boots +28733 2010-05-09 28 Alexander M 220 DVD,Spark Plugs,DVD,Software,Boots,Cookware,Blankets,Washer,DVD,Printers,Freezer +28734 2010-05-09 37 Sean M 174 Blankets,Headphones,Software,Pillows,Washer,Grill,2-Way Radio,Wrench Set,Refrigerator,Dryer,Bicycle,Air Compressor +28735 2010-05-09 60 Lauren F 45 Table,Blanket,Sweater +28736 2010-05-09 90 Andrea F 19 Dishwasher +28737 2010-05-09 22 Zachary M 240 Pillows,Freezer,Spark Plugs,Games,DVD,Dishwasher,Bedding,Dryer +28738 2010-05-09 20 Jacob M 124 DVD,Coffee Maker,Games,Grill,Pants,Wrench Set,Dryer +28739 2010-05-09 19 Brandon M 69 Bicycle,Adapter,Pants +28740 2010-05-09 53 Brittany F 168 DVD,pillows,Pillows,Jeans,Spark Plugs,Camcorder +28741 2010-05-09 28 Alexander M 297 DVD,Software,Dryer,Color Laser Printer,Freezer,Vacuum,2-Way Radio,DVD,Printers +28742 2010-05-09 97 Maria F 204 DVD,Grill,Washer & Dryer,Jeans,Headphones,Table +28743 2010-05-09 5 Daniel M 69 Spark Plugs,Blankets,Table +28744 2010-05-09 7 Andrew M 343 DVD,Freezer,Keychain,Blankets,Headphones,Dryer,Jeans,Refrigerator,Wrench Set,Cookware,DVD,DVD +28745 2010-05-09 32 Adam M 120 Games,Keychain,Sweater,Microwave,Color Laser Printer +28746 2010-05-09 36 Patrick M 289 Bicycle,Dryer,Jeans,Color Laser Printer,DVD,Keychain,Vacuum +28747 2010-05-09 13 Robert M 44 Adapter,Blankets +28748 2010-05-09 92 Kristen F 160 DVD,2-Way Radio,Keychain,Car Seat,Headphones,Dryer,Bedding,Car Audio +28749 2010-05-09 81 Kimberly F 123 Wrench Set,Pillows,Boots +28750 2010-05-09 54 Amanda F 441 Bedding,Air Compressor,Sweater,Color Laser Printer,Jeans,DVD,Dryer,Camcorder,Pillows +28751 2010-05-09 28 Alexander M 140 Games,Headphones,Pillows,Bicycle,Table,Air Compressor,Freezer,Jeans,DVD,Vacuum +28752 2010-05-09 40 Jeremy M 97 Coffee Maker,DVD,2-Way Radio,Car Seat,Blanket,Microwave +28753 2010-05-09 86 Erica F 64 Cookware,Sweater +28754 2010-05-09 32 Adam M 289 DVD,Bicycle,Camcorder,Software,Pillows,Spark Plugs,Vacuum +28755 2010-05-09 23 Kevin M 242 Dryer,Color Laser Printer,DVD,DVD,Freezer,Dishwasher,Keychain,Pillows,Air Compressor,Grill,Washer & Dryer +28756 2010-05-09 96 Taylor F 135 Camcorder,Color Laser Printer,Table,Car Audio,Cookware +28757 2010-05-09 41 Jose M 462 Vacuum,Coffee Maker,Keychain,Jeans,Sweater,Car Audio,Dryer,Air Compressor,Grill,DVD,Pillows +28758 2010-05-09 58 Jennifer F 117 DVD,Dishwasher,Blankets,Color Laser Printer,Jeans,Pillows,Cookware,DVD,Bicycle +28759 2010-05-09 16 William M 72 Vacuum,Dishwasher,Keychain +28760 2010-05-09 88 Amy F 96 Headphones,Dolls,Bedding,Dryer +28761 2010-05-09 53 Brittany F 120 Dryer,Wrench Set,Freezer,Printers,Grill,Table +28762 2010-05-09 59 Elizabeth F 110 Bicycle,Sweater,Color Laser Printer,DVD,pillows,Camcorder,Car Seat,Coffee Maker,Boots,DVD,Washer & Dryer +28763 2010-05-09 44 Nathan M 135 Adapter,Games,Coffee Maker +28764 2010-05-09 62 Emily F 270 Washer & Dryer,Car Seat,Software,Grill,Blankets,DVD,2-Way Radio,Grill,Keychain,pillows +28765 2010-05-09 87 Alexandra F 240 Keychain,DVD,Bedding,Pillows,Jeans,Color Laser Printer,Pants,Dryer +28766 2010-05-09 62 Emily F 42 Refrigerator,Coffee Maker +28767 2010-05-09 89 Crystal F 190 Boots,Camcorder,DVD,Car Audio,Blanket,Table,Refrigerator,Air Compressor,Software,Bicycle +28768 2010-05-09 38 Charles M 169 Pants,DVD,Pillows,Printers,Dolls,DVD,Car Audio +28769 2010-05-09 56 Sarah F 132 Freezer,Blanket,Pants,Games,Headphones,Bicycle,Printers,Car Audio,Software,Blankets,Adapter +28770 2010-05-09 77 Alyssa F 80 Vacuum,Car Audio,Boots,DVD,Air Compressor,Bedding,Dryer,Pillows +28771 2010-05-09 89 Crystal F 125 Dishwasher,Microwave,Freezer,Wrench Set,Games +28772 2010-05-09 6 David M 151 Adapter,Dishwasher,Color Laser Printer,DVD,Bicycle,Pillows,Dryer,Games,Car Audio,pillows,Cookware,Washer +28773 2010-05-09 88 Amy F 210 Grill,DVD,Headphones,DVD,Printers,2-Way Radio,Blanket +28774 2010-05-09 38 Charles M 37 Coffee Maker +28775 2010-05-09 11 Ryan M 252 Washer,Wrench Set,Grill,DVD,Adapter,Sweater,Boots,pillows,Freezer +28776 2010-05-09 67 Courtney F 287 Washer & Dryer,Jeans,Color Laser Printer,DVD,Headphones,Adapter,Wrench Set +28777 2010-05-09 98 Allison F 99 Vacuum,Blankets,Spark Plugs,Software,Car Seat,Pants,Dryer,Keychain,Coffee Maker +28778 2010-05-09 71 Rebecca F 78 Bedding,Jeans,Microwave,2-Way Radio,Software,Pants +28779 2010-05-09 81 Kimberly F 209 Freezer,Bedding,2-Way Radio,Refrigerator,DVD,pillows,Blankets,Car Audio,Washer,DVD,Washer & Dryer +28780 2010-05-09 84 Sara F 60 Dishwasher,Refrigerator,Blanket +28781 2010-05-09 6 David M 296 DVD,Jeans,Vacuum,Bicycle,Grill,Games,pillows,Color Laser Printer +28782 2010-05-09 98 Allison F 468 Car Seat,Boots,Adapter,Bicycle,Dryer,Jeans,DVD,Air Compressor,Software,Games,Freezer,pillows +28783 2010-05-09 31 Cody M 450 pillows,Camcorder,DVD,Printers,Cookware,Headphones,Games,Air Compressor,Vacuum,Washer +28784 2010-05-09 16 William M 77 Dishwasher,Games +28785 2010-05-09 21 Tyler M 324 Games,Car Seat,Adapter,Car Audio,Dryer,Grill,Air Compressor,DVD,Vacuum,Boots,Printers,Microwave +28786 2010-05-09 19 Brandon M 256 DVD,Boots,Keychain,Spark Plugs,Microwave,Wrench Set,Freezer,DVD,Camcorder,Blankets,Dryer +28787 2010-05-09 40 Jeremy M 68 Cookware,Wrench Set +28788 2010-05-09 33 Benjamin M 106 DVD,Printers,Blankets,Microwave,Car Seat +28789 2010-05-09 73 Tiffany F 66 Adapter,DVD,Boots,Dryer,Pillows,pillows +28790 2010-05-09 45 Samuel M 249 Blanket,Microwave,Cookware,Grill,Adapter,Car Audio,Color Laser Printer,Keychain +28791 2010-05-09 91 Kelly F 76 Boots,Printers +28792 2010-05-09 29 Jordan M 103 pillows,Jeans,Blanket,DVD,DVD,Headphones,Software +28793 2010-05-09 26 Thomas M 68 Adapter,Washer & Dryer,DVD,Blankets +28794 2010-05-09 73 Tiffany F 144 Washer,Keychain,Dolls,Grill +28795 2010-05-09 98 Allison F 352 Grill,Jeans,Bedding,Printers,Spark Plugs,Headphones,Color Laser Printer,Pants,Air Compressor,Blankets,2-Way Radio +28796 2010-05-09 96 Taylor F 12 Dryer +28797 2010-05-09 35 Richard M 222 Table,Dolls,Grill,Jeans,Washer & Dryer,Boots +28798 2010-05-09 69 Heather F 44 Refrigerator +28799 2010-05-09 53 Brittany F 98 2-Way Radio,Car Audio,pillows,Grill,Grill,Blanket,DVD +28800 2010-05-09 54 Amanda F 170 Bicycle,Wrench Set,Air Compressor,2-Way Radio,Washer & Dryer,Blanket,Bedding,Software,Blankets,Headphones +28801 2010-05-09 44 Nathan M 80 DVD,Printers,Sweater,Wrench Set,Blankets +28802 2010-05-09 69 Heather F 117 DVD,Air Compressor,Pillows +28803 2010-05-09 47 Jason M 150 Cookware,DVD,Dishwasher +28804 2010-05-09 98 Allison F 81 Printers,Washer,Washer & Dryer +28805 2010-05-09 6 David M 82 2-Way Radio,Keychain +28806 2010-05-09 16 William M 139 Dryer,Dolls,Freezer,Pillows,DVD +28807 2010-05-09 19 Brandon M 288 Car Seat,Printers,Microwave,Grill,Boots,Cookware,DVD,Adapter,2-Way Radio +28808 2010-05-09 97 Maria F 517 Bicycle,Dryer,Vacuum,pillows,Grill,Jeans,Wrench Set,DVD,Keychain,Color Laser Printer,Dishwasher +28809 2010-05-09 84 Sara F 22 Headphones +28810 2010-05-09 2 Christopher M 134 Blanket,Cookware,Refrigerator,Blankets,Dryer,Camcorder +28811 2010-05-09 40 Jeremy M 74 Vacuum,DVD +28812 2010-05-09 5 Daniel M 209 Microwave,Blankets,DVD,Wrench Set,Cookware,Color Laser Printer,DVD,Keychain,Boots +28813 2010-05-09 42 Travis M 40 Spark Plugs +28814 2010-05-09 55 Samantha F 78 Games,DVD,Washer & Dryer +28815 2010-05-09 88 Amy F 308 Dryer,Pillows,Vacuum,Jeans,Table,Dishwasher,Printers +28816 2010-05-09 81 Kimberly F 27 Refrigerator +28817 2010-05-09 79 Laura F 282 Table,Blanket,Pillows,Keychain,Jeans,Vacuum +28818 2010-05-09 28 Alexander M 258 DVD,Blanket,Dishwasher,Bedding,Car Audio +28819 2010-05-09 61 Megan F 220 Dryer,Air Compressor,Refrigerator,Camcorder,pillows,Wrench Set,DVD,Vacuum,Bedding,Spark Plugs +28820 2010-05-09 47 Jason M 165 Bicycle,Printers,Car Seat,Spark Plugs,Bedding,Dishwasher,Jeans,Keychain +28821 2010-05-09 29 Jordan M 189 Bedding,Keychain,Washer,Boots,Dolls,Camcorder,Headphones +28822 2010-05-09 26 Thomas M 336 Cookware,Sweater,Vacuum,Dishwasher,Jeans,Bicycle,Microwave,Car Audio,Freezer +28823 2010-05-09 86 Erica F 341 Washer,Pants,Color Laser Printer,Software,Boots,Camcorder,Bicycle,DVD,Blanket,Refrigerator,Dishwasher +28824 2010-05-09 89 Crystal F 50 Freezer,DVD,Bedding,Boots,DVD +28825 2010-05-09 55 Samantha F 312 DVD,Cookware,Blanket,Keychain,Printers,Grill,Grill,Spark Plugs,Jeans,Adapter,Dolls,DVD +28826 2010-05-09 69 Heather F 315 Sweater,Spark Plugs,Pants,DVD,Jeans,Bedding,Keychain +28827 2010-05-09 12 John M 132 Blanket,Spark Plugs,Bedding,Blankets +28828 2010-05-09 89 Crystal F 328 Washer,Dryer,2-Way Radio,Blanket,Coffee Maker,Color Laser Printer,Adapter,Pants +28829 2010-05-09 57 Stephanie F 245 DVD,Printers,DVD,Headphones,Sweater,Grill,Blankets +28830 2010-05-09 29 Jordan M 169 Headphones,Camcorder,Dryer,Freezer,Coffee Maker,Refrigerator +28831 2010-05-09 10 Joseph M 49 Color Laser Printer +28832 2010-05-10 57 Stephanie F 240 Jeans,Games,Wrench Set,Color Laser Printer,DVD +28833 2010-05-10 34 Aaron M 296 DVD,Microwave,Vacuum,Refrigerator,Freezer,Washer,DVD,Boots +28834 2010-05-10 93 Erin F 34 Sweater,Pants +28835 2010-05-10 57 Stephanie F 160 Keychain,Sweater,Cookware,Vacuum +28836 2010-05-10 97 Maria F 330 DVD,Coffee Maker,Car Audio,Table,Car Seat,Grill,Headphones,DVD,Adapter,Washer +28837 2010-05-10 16 William M 430 2-Way Radio,Adapter,Cookware,Games,Refrigerator,pillows,Jeans,Printers,Boots,DVD +28838 2010-05-10 62 Emily F 10 Spark Plugs +28839 2010-05-10 18 Kyle M 160 DVD,Air Compressor,Pillows,Printers,Bedding +28840 2010-05-10 86 Erica F 216 Car Seat,Vacuum,Camcorder,Bedding,pillows,Microwave +28841 2010-05-10 6 David M 65 DVD,Pants,Grill,Vacuum,Games +28842 2010-05-10 13 Robert M 285 Washer,Color Laser Printer,Coffee Maker,Dryer,Jeans,Bicycle,Blanket,Headphones,Freezer,Table +28843 2010-05-10 17 Jonathan M 400 Coffee Maker,Refrigerator,Washer & Dryer,Microwave,DVD,Bicycle,Pillows,Grill,Color Laser Printer,Blankets +28844 2010-05-10 82 Kelsey F 384 Adapter,Dolls,Table,Headphones,Air Compressor,Car Audio,Freezer,Software,Microwave,Bicycle,Keychain,Grill +28845 2010-05-10 59 Elizabeth F 220 DVD,Blankets,Bedding,Pillows,Microwave +28846 2010-05-10 55 Samantha F 91 Microwave,Grill,Color Laser Printer,Sweater,Table,Coffee Maker,DVD +28847 2010-05-10 7 Andrew M 68 Grill,Air Compressor,Sweater,pillows +28848 2010-05-10 21 Tyler M 593 Dryer,Vacuum,Dolls,Washer & Dryer,2-Way Radio,Car Audio,Software,Microwave,Dishwasher,Jeans,Bicycle,Pillows +28849 2010-05-10 55 Samantha F 192 Dryer,Sweater,Air Compressor,pillows,Washer & Dryer,Software +28850 2010-05-11 41 Jose M 167 Air Compressor,Games,Grill,Pants +28851 2010-05-11 27 Brian M 273 Headphones,DVD,Software,Refrigerator,Keychain,Coffee Maker,Cookware +28852 2010-05-11 35 Richard M 18 Refrigerator +28853 2010-05-11 16 William M 31 2-Way Radio +28854 2010-05-11 33 Benjamin M 207 Grill,Air Compressor,Jeans,Sweater,Washer,Pillows,Wrench Set,Adapter,Dishwasher +28855 2010-05-11 69 Heather F 198 Bicycle,Dolls,Color Laser Printer,Wrench Set,Pillows,Printers +28856 2010-05-11 74 Chelsea F 414 Pillows,Washer & Dryer,DVD,Pants,DVD,Table,Coffee Maker,Adapter,Dryer +28857 2010-05-11 59 Elizabeth F 29 Color Laser Printer +28858 2010-05-11 69 Heather F 180 Games,Car Seat,Coffee Maker,Air Compressor,Jeans,Blankets +28859 2010-05-11 95 Anna F 84 Grill,Pants,Keychain,Blanket +28860 2010-05-11 47 Jason M 168 Car Seat,DVD,Bedding,Coffee Maker +28861 2010-05-11 49 Paul M 54 Grill,Grill,Washer & Dryer +28862 2010-05-11 69 Heather F 444 Refrigerator,Blanket,Washer,Car Seat,Boots,Jeans,Color Laser Printer,Keychain,Headphones,Bedding,DVD,Car Audio +28863 2010-05-11 87 Alexandra F 279 Car Seat,Keychain,Bedding,Air Compressor,Headphones,Printers,Camcorder,Washer & Dryer,pillows +28864 2010-05-11 40 Jeremy M 196 Blankets,Games,Refrigerator,Headphones,Color Laser Printer,Pants,Washer & Dryer +28865 2010-05-11 10 Joseph M 160 Washer,Dolls,Games,Dishwasher,Keychain,Adapter,Refrigerator,Color Laser Printer +28866 2010-05-11 16 William M 284 Keychain,Car Seat,Washer,DVD,DVD,Color Laser Printer,Grill,Freezer,Bedding +28867 2010-05-11 21 Tyler M 301 DVD,Coffee Maker,Software,DVD,Sweater,Cookware,Blankets +28868 2010-05-11 62 Emily F 600 Games,Blanket,Washer,DVD,DVD,Spark Plugs,Bicycle,DVD,Bedding,pillows,Microwave,Sweater +28869 2010-05-11 24 Eric M 264 Pillows,Adapter,Washer & Dryer,Blankets,pillows,Headphones,Jeans,Microwave,Cookware,Vacuum,Bedding +28870 2010-05-11 12 John M 285 Camcorder,Color Laser Printer,Washer & Dryer,Blanket,DVD,Headphones,Air Compressor,Keychain,DVD,Dolls +28871 2010-05-11 44 Nathan M 33 Sweater +28872 2010-05-11 96 Taylor F 252 Color Laser Printer,Sweater,Bicycle,Grill,DVD,Freezer +28873 2010-05-11 33 Benjamin M 98 Bicycle,Cookware +28874 2010-05-11 8 James M 141 Grill,Camcorder,DVD,Microwave,Color Laser Printer +28875 2010-05-11 100 Caitlin F 322 Sweater,Pants,Dishwasher,Blankets,Cookware,Bedding,Coffee Maker +28876 2010-05-11 27 Brian M 137 Grill,Washer & Dryer,Sweater,Keychain,Camcorder,Cookware,Air Compressor,Washer,pillows,Pants +28877 2010-05-11 21 Tyler M 350 Dishwasher,Sweater,Games,Table,Software,Grill,Freezer,DVD,Boots,2-Way Radio +28878 2010-05-11 52 Ashley F 50 DVD,Washer,DVD,2-Way Radio,Headphones +28879 2010-05-11 44 Nathan M 156 Car Audio,Headphones,Spark Plugs,Dishwasher,Microwave,Sweater,Adapter,Coffee Maker,Washer & Dryer,Blanket,Wrench Set,Air Compressor +28880 2010-05-11 27 Brian M 330 Car Seat,Microwave,Air Compressor,Camcorder,Pants,Freezer,Software,Blanket,Color Laser Printer,Jeans,DVD +28881 2010-05-11 81 Kimberly F 264 Grill,Blankets,Software,Car Seat,Bicycle,Pants,Camcorder,Dishwasher,Refrigerator,DVD,Washer,Table +28882 2010-05-11 39 Stephen M 19 Adapter +28883 2010-05-11 65 Amber F 95 Blanket,Freezer,DVD,DVD,Dryer +28884 2010-05-11 56 Sarah F 288 Washer & Dryer,DVD,Sweater,Washer,Table,Keychain,Boots,Dolls,Jeans,Coffee Maker,Air Compressor,Bedding +28885 2010-05-11 45 Samuel M 128 Bicycle,pillows,Jeans,DVD +28886 2010-05-11 66 Rachel F 576 Dolls,2-Way Radio,Jeans,Grill,DVD,Air Compressor,Headphones,Games,Sweater,Coffee Maker,DVD,Pants +28887 2010-05-11 12 John M 165 Vacuum,Freezer,Car Audio,Jeans,Software +28888 2010-05-11 56 Sarah F 280 Car Seat,Table,Refrigerator,Pants,Freezer,Washer & Dryer,Blankets,Dishwasher,Headphones,Adapter +28889 2010-05-11 64 Kayla F 374 Grill,Car Seat,Refrigerator,Blanket,Bedding,DVD,Pillows,DVD,Washer & Dryer,DVD,Spark Plugs +28890 2010-05-12 83 Victoria F 192 Printers,Air Compressor,Bicycle,DVD,Grill,Washer & Dryer,Pants,Games,Car Seat,Bedding,DVD,Cookware +28891 2010-05-12 58 Jennifer F 225 Vacuum,Washer & Dryer,pillows,Games,Pants,DVD,Camcorder,Car Audio,Blankets +28892 2010-05-12 52 Ashley F 14 Washer & Dryer +28893 2010-05-12 88 Amy F 100 Printers,Spark Plugs,Camcorder,Microwave,Bicycle,Software,Pants,Table,Cookware,Boots +28894 2010-05-12 1 Michael M 299 DVD,Dolls,Refrigerator,DVD,Dryer,Color Laser Printer,Table,Camcorder,pillows,Air Compressor,Washer +28895 2010-05-12 76 Katherine F 208 Vacuum,Pillows,Sweater,Dryer,Software,Camcorder,Microwave,Adapter +28896 2010-05-12 16 William M 171 Microwave,Grill,Bicycle,Boots,Grill +28897 2010-05-12 20 Jacob M 126 DVD,Jeans,Car Seat,Cookware,Pants,Refrigerator +28898 2010-05-12 76 Katherine F 96 pillows,Bicycle,Microwave,Air Compressor +28899 2010-05-12 37 Sean M 385 Air Compressor,Spark Plugs,DVD,Pillows,Dishwasher,Pants,Dryer,Headphones,Washer & Dryer,Car Seat,DVD +28900 2010-05-12 40 Jeremy M 141 Camcorder,DVD,Software,Headphones,Games,DVD,Table +28901 2010-05-12 38 Charles M 275 Jeans,Spark Plugs,Air Compressor,Freezer,Coffee Maker,Camcorder,Washer,Dolls,Vacuum,DVD,Bicycle +28902 2010-05-12 37 Sean M 209 Grill,Adapter,Microwave,Cookware,Grill,Headphones,Software,Pillows,Dishwasher +28903 2010-05-12 70 Melissa F 294 Car Seat,Headphones,Sweater,DVD,Grill,Washer,DVD +28904 2010-05-12 66 Rachel F 138 Bicycle,DVD,Washer +28905 2010-05-12 86 Erica F 39 Pants,Dishwasher,Color Laser Printer +28906 2010-05-12 59 Elizabeth F 92 Spark Plugs,Software,Air Compressor,Washer & Dryer +28907 2010-05-12 62 Emily F 588 Dishwasher,Blankets,Pillows,Cookware,Keychain,Dryer,Printers,Grill,Headphones,Wrench Set,Washer & Dryer,pillows +28908 2010-05-12 98 Allison F 48 Bedding,Refrigerator,Dishwasher,Car Seat +28909 2010-05-12 93 Erin F 172 Spark Plugs,Washer & Dryer,Color Laser Printer,DVD +28910 2010-05-12 100 Caitlin F 154 Car Audio,Grill,Grill,DVD,Cookware,Wrench Set,Boots +28911 2010-05-12 58 Jennifer F 176 Spark Plugs,Blankets,Jeans,Dryer +28912 2010-05-12 100 Caitlin F 126 Grill,Freezer,Headphones,Table,DVD,Color Laser Printer,Dryer +28913 2010-05-12 74 Chelsea F 252 Blankets,Pillows,Pants,Printers,Air Compressor,Color Laser Printer,Grill +28914 2010-05-12 64 Kayla F 324 Blankets,Table,Dolls,Sweater,Bedding,Pillows,Blanket,Software,Car Audio,DVD,Keychain,Color Laser Printer +28915 2010-05-12 72 Michelle F 40 Vacuum +28916 2010-05-12 46 Mark M 184 Freezer,Sweater,Bedding,Boots +28917 2010-05-12 42 Travis M 32 Car Audio,DVD +28918 2010-05-12 25 Steven M 336 Color Laser Printer,Blanket,DVD,Jeans,Games,Coffee Maker,2-Way Radio,Washer,Bedding,Dryer,pillows +28919 2010-05-12 20 Jacob M 350 Bedding,Dishwasher,Vacuum,Coffee Maker,Adapter,Car Seat,Dryer,Car Audio,Pillows,Air Compressor +28920 2010-05-12 61 Megan F 222 Washer & Dryer,Printers,DVD,Table,Dishwasher,Spark Plugs +28921 2010-05-12 51 Jessica F 506 Washer & Dryer,2-Way Radio,Bicycle,Sweater,Printers,Games,Vacuum,Adapter,Air Compressor,Keychain,Refrigerator +28922 2010-05-12 70 Melissa F 564 Washer & Dryer,Grill,Spark Plugs,Games,Pants,Color Laser Printer,Sweater,Cookware,Car Audio,Camcorder,Software,Bedding +28923 2010-05-12 16 William M 102 Blanket,Freezer,Pillows +28924 2010-05-12 71 Rebecca F 120 Sweater,2-Way Radio,Wrench Set,Washer & Dryer,Cookware +28925 2010-05-12 50 Dustin M 36 Cookware +28926 2010-05-12 83 Victoria F 168 Jeans,Headphones,Adapter,DVD,Sweater,Color Laser Printer,Dishwasher +28927 2010-05-12 11 Ryan M 396 Table,Keychain,pillows,Dryer,Wrench Set,Vacuum,Color Laser Printer,Washer & Dryer,Jeans,Printers,Car Audio +28928 2010-05-12 74 Chelsea F 348 Jeans,DVD,Freezer,DVD,Coffee Maker,Air Compressor,Keychain,Games,Sweater,Bedding,Adapter,Blankets +28929 2010-05-12 35 Richard M 100 Freezer,Keychain,Software,Camcorder,DVD +28930 2010-05-12 4 Joshua M 76 Grill,Car Audio,Pillows,Adapter,DVD,Printers,Spark Plugs +28931 2010-05-12 19 Brandon M 210 DVD,Grill,DVD,Pants,Camcorder,Table,Freezer,Blankets,Boots,Games +28932 2010-05-13 74 Chelsea F 242 Car Audio,Freezer,Grill,Pants,Keychain,Pillows,Wrench Set,DVD,DVD,Table,Cookware +28933 2010-05-13 74 Chelsea F 156 Boots,Table,Jeans,Color Laser Printer,DVD,Freezer,DVD,Dishwasher,Pants,Cookware,Sweater,Printers +28934 2010-05-13 85 Mary F 168 pillows,Adapter,DVD,Freezer +28935 2010-05-13 18 Kyle M 160 Color Laser Printer,Dishwasher,DVD,Table,Car Seat,DVD,Air Compressor,2-Way Radio,Coffee Maker,Boots +28936 2010-05-13 89 Crystal F 100 Bedding,Bicycle,Wrench Set,2-Way Radio,Spark Plugs,Freezer,Pillows,Coffee Maker,Jeans,Dryer +28937 2010-05-13 19 Brandon M 63 Bedding,Freezer,Bicycle +28938 2010-05-13 86 Erica F 88 Dolls,pillows,DVD,DVD,DVD,Adapter,Dishwasher,Washer & Dryer +28939 2010-05-13 62 Emily F 280 Vacuum,Games,Boots,Table,Headphones,Air Compressor,Spark Plugs +28940 2010-05-13 98 Allison F 68 Sweater,Refrigerator,Color Laser Printer,Dryer +28941 2010-05-13 23 Kevin M 342 2-Way Radio,Software,Keychain,Blanket,Table,Jeans,Microwave,Bicycle,Freezer +28942 2010-05-13 14 Nicholas M 274 DVD,Pillows,Spark Plugs,Dolls,Dishwasher,Blanket,DVD,DVD +28943 2010-05-13 29 Jordan M 240 Pants,Wrench Set,DVD,Table,Grill,DVD,Car Audio,Dolls,Bedding,Spark Plugs +28944 2010-05-13 16 William M 268 Wrench Set,Games,Blankets,DVD,DVD,Printers,Color Laser Printer,Dryer,Air Compressor,Bedding +28945 2010-05-13 85 Mary F 111 Wrench Set,Bicycle,Software +28946 2010-05-13 39 Stephen M 164 Adapter,Software,Blankets,Washer & Dryer,Bedding +28947 2010-05-13 48 Jesse M 14 Camcorder +28948 2010-05-13 13 Robert M 345 Headphones,DVD,Bedding,Games,Dishwasher,Car Seat,2-Way Radio,Blankets,Microwave +28949 2010-05-13 94 Brittney F 56 Table,Pillows,Vacuum,pillows +28950 2010-05-13 72 Michelle F 576 Vacuum,Headphones,Freezer,Coffee Maker,DVD,Grill,Color Laser Printer,Car Seat,Software,Dryer,Adapter,Table +28951 2010-05-13 78 Jasmine F 40 Car Seat,2-Way Radio,Table,Washer +28952 2010-05-13 23 Kevin M 415 Adapter,Dolls,DVD,Refrigerator,DVD,Coffee Maker,Cookware,Headphones,Dishwasher,DVD,Software,DVD +28953 2010-05-13 47 Jason M 376 Refrigerator,Games,Dryer,Dolls,Keychain,Spark Plugs,Camcorder,Grill +28954 2010-05-13 96 Taylor F 55 Washer & Dryer,Car Audio,Pants,DVD,Blankets +28955 2010-05-13 4 Joshua M 242 Grill,Air Compressor,Wrench Set,Dolls,DVD,Car Audio,Pants,Bedding,Washer,Vacuum,DVD +28956 2010-05-13 77 Alyssa F 52 Blanket,Jeans +28957 2010-05-13 1 Michael M 245 Coffee Maker,Washer,Blankets,Adapter,Printers,Cookware,Dryer +28958 2010-05-13 45 Samuel M 172 Dishwasher,Bedding,Cookware,Dolls,Vacuum,Blanket,Dryer,Pillows +28959 2010-05-13 30 Timothy M 175 Grill,Refrigerator,Dolls,Camcorder,Printers,DVD,2-Way Radio +28960 2010-05-13 49 Paul M 211 DVD,Coffee Maker,Refrigerator,Washer +28961 2010-05-13 60 Lauren F 216 Camcorder,DVD,Bicycle,Washer,Software,Pillows,Color Laser Printer,Wrench Set,Cookware +28962 2010-05-13 60 Lauren F 275 Table,Grill,Refrigerator,Bicycle,Blankets,Vacuum,DVD,Dryer,Wrench Set,Dishwasher,DVD +28963 2010-05-13 73 Tiffany F 34 Headphones,Pants +28964 2010-05-13 10 Joseph M 310 DVD,Grill,Boots,Dolls,2-Way Radio,Washer,Blanket +28965 2010-05-13 87 Alexandra F 261 Adapter,Pants,Spark Plugs,Air Compressor,pillows,Freezer,Microwave,Bicycle,Blanket +28966 2010-05-13 6 David M 254 DVD,Boots,Freezer,DVD,Adapter +28967 2010-05-13 74 Chelsea F 460 Jeans,Pants,Dolls,Software,Air Compressor,Pillows,Bedding,Cookware,2-Way Radio,pillows +28968 2010-05-13 40 Jeremy M 588 Refrigerator,Pants,Camcorder,Blanket,Games,Microwave,Keychain,Washer,pillows,DVD,Pillows,DVD +28969 2010-05-13 11 Ryan M 140 Boots,Freezer,2-Way Radio,Dishwasher,Spark Plugs,Microwave,Car Seat +28970 2010-05-13 75 Christina F 243 Washer,Grill,Sweater,Bedding,Spark Plugs,Table,Cookware,Camcorder,Dishwasher +28971 2010-05-13 16 William M 190 Dryer,Dolls,Freezer,Camcorder,Microwave +28972 2010-05-13 68 Danielle F 156 DVD,Camcorder,Refrigerator,Blankets,DVD,DVD,Freezer,Spark Plugs,Microwave,Car Audio,Grill,Dryer +28973 2010-05-13 54 Amanda F 126 Grill,Bedding,Dryer,Coffee Maker,DVD,Keychain,Dolls,Camcorder,Table +28974 2010-05-13 76 Katherine F 198 Refrigerator,Boots,Camcorder,Pillows,DVD,Dryer +28975 2010-05-13 22 Zachary M 90 Blankets,Vacuum +28976 2010-05-14 13 Robert M 179 Pillows,Table,Spark Plugs,Pants,DVD,DVD +28977 2010-05-14 62 Emily F 220 Freezer,Air Compressor,Spark Plugs,Camcorder,Dryer +28978 2010-05-14 49 Paul M 283 DVD,Dolls,Boots,Sweater,Air Compressor,Printers +28979 2010-05-14 84 Sara F 33 Refrigerator +28980 2010-05-14 43 Jeffrey M 23 Keychain +28981 2010-05-14 50 Dustin M 132 Games,Car Seat,Adapter,pillows +28982 2010-05-14 92 Kristen F 80 Cookware,Bedding,Camcorder,Software,Table +28983 2010-05-14 43 Jeffrey M 165 Vacuum,Dryer,Cookware,Sweater,pillows,DVD,Dishwasher,Air Compressor,DVD,Adapter,Software +28984 2010-05-14 32 Adam M 131 Color Laser Printer,Adapter,Grill,DVD,Pillows,Table +28985 2010-05-14 100 Caitlin F 207 Vacuum,Blanket,Color Laser Printer,Microwave,Spark Plugs,2-Way Radio,Keychain,Sweater,Washer & Dryer +28986 2010-05-14 73 Tiffany F 420 Color Laser Printer,Blankets,pillows,Games,Headphones,Grill,Sweater,Grill,Air Compressor,Printers,DVD,DVD +28987 2010-05-14 1 Michael M 120 Cookware,Headphones,Grill,Software,Pants,Jeans,pillows,Keychain +28988 2010-05-14 8 James M 226 Sweater,Spark Plugs,Air Compressor,Refrigerator,DVD,Dolls,Coffee Maker,Vacuum +28989 2010-05-14 91 Kelly F 253 Grill,Microwave,Blanket,Blankets,DVD,Table,Dolls,Games,Bedding,Pants,DVD +28990 2010-05-14 54 Amanda F 28 Cookware,DVD +28991 2010-05-14 46 Mark M 287 Adapter,Microwave,2-Way Radio,Air Compressor,Spark Plugs,pillows,Sweater +28992 2010-05-14 30 Timothy M 91 Headphones,Blanket,Color Laser Printer,Bicycle,Dishwasher,Keychain +28993 2010-05-14 1 Michael M 54 Freezer,Adapter,Headphones +28994 2010-05-14 35 Richard M 121 Bedding,Wrench Set,Washer,Washer & Dryer,Grill,Keychain,Color Laser Printer +28995 2010-05-14 61 Megan F 88 pillows,Air Compressor,Dishwasher,Printers,Jeans,Bicycle,Freezer,Color Laser Printer +28996 2010-05-14 32 Adam M 72 Headphones,Spark Plugs +28997 2010-05-14 90 Andrea F 320 DVD,Blankets,Dishwasher,Air Compressor,Sweater,Dryer,Adapter,Boots +28998 2010-05-14 89 Crystal F 34 Dolls +28999 2010-05-14 43 Jeffrey M 192 Printers,Keychain,Blankets,Software,Table,Jeans,Adapter,Boots +29000 2010-05-14 100 Caitlin F 200 Pants,Car Audio,Software,Games,DVD +29001 2010-05-14 57 Stephanie F 70 Printers,Games +29002 2010-05-14 80 Hannah F 63 Air Compressor,Car Seat,Grill +29003 2010-05-14 67 Courtney F 46 Dolls +29004 2010-05-14 51 Jessica F 42 Table,Car Audio +29005 2010-05-14 93 Erin F 210 DVD,Adapter,Boots,Refrigerator,Printers,Spark Plugs +29006 2010-05-14 68 Danielle F 440 Grill,DVD,Games,DVD,Pillows,Software,Refrigerator,Car Seat,Boots,pillows,Dryer +29007 2010-05-14 88 Amy F 200 DVD,Refrigerator,Car Seat,Sweater,DVD,pillows,Blankets,DVD +29008 2010-05-14 84 Sara F 70 Keychain,Car Seat,Camcorder,Grill,Car Audio +29009 2010-05-14 89 Crystal F 310 DVD,Washer,Grill,Software,Blanket,Microwave,Sweater,Car Audio,DVD,DVD +29010 2010-05-14 12 John M 137 Software,Car Seat,Dishwasher,Games,Keychain,Bedding,Car Audio +29011 2010-05-14 3 Matthew M 216 DVD,Dolls,Boots,DVD,Freezer,Car Audio,Software,Car Seat +29012 2010-05-14 75 Christina F 128 2-Way Radio,Microwave,Spark Plugs,Car Audio +29013 2010-05-14 61 Megan F 152 Keychain,DVD,Blanket,Washer,Sweater,Software,Spark Plugs,pillows +29014 2010-05-14 17 Jonathan M 438 Grill,Table,Cookware,Sweater,Dishwasher,Keychain,Pants,Jeans,Color Laser Printer +29015 2010-05-14 89 Crystal F 312 Table,DVD,Dolls,Printers,Color Laser Printer,Camcorder,Games,Pillows +29016 2010-05-14 64 Kayla F 86 Air Compressor,DVD +29017 2010-05-14 86 Erica F 168 Air Compressor,Pillows,Table,2-Way Radio,Headphones,Grill,DVD,Adapter,Bicycle,Bedding,Blankets,Camcorder +29018 2010-05-14 45 Samuel M 32 Printers,DVD,Cookware +29019 2010-05-14 62 Emily F 252 Air Compressor,Games,Grill,Dishwasher,Coffee Maker,Wrench Set +29020 2010-05-14 94 Brittney F 156 Washer & Dryer,Air Compressor,Blanket,Grill,Printers,Dolls,Car Audio,DVD,Vacuum,Software,Dryer,Wrench Set +29021 2010-05-14 75 Christina F 162 Blanket,DVD,DVD,Printers,Dryer,Microwave +29022 2010-05-14 84 Sara F 220 Cookware,Dryer,Grill,Car Audio,Refrigerator +29023 2010-05-14 75 Christina F 128 Games,Air Compressor,Grill,DVD +29024 2010-05-14 6 David M 251 Blanket,Car Seat,2-Way Radio,Grill,Boots,Camcorder,Washer,DVD,Dishwasher,Spark Plugs,Headphones,Pants +29025 2010-05-14 71 Rebecca F 105 Jeans,Coffee Maker,Refrigerator,DVD,Blanket +29026 2010-05-14 100 Caitlin F 77 Air Compressor,Spark Plugs,DVD,Software,Keychain,Blankets,Refrigerator +29027 2010-05-14 59 Elizabeth F 36 pillows,Car Seat +29028 2010-05-14 29 Jordan M 227 Dishwasher,DVD,Spark Plugs,Microwave,Refrigerator,Cookware,DVD,Grill,Software,Camcorder,Coffee Maker,Pants +29029 2010-05-14 45 Samuel M 306 Jeans,Pillows,Refrigerator,Washer,DVD,Games,Adapter,Blankets,DVD +29030 2010-05-14 57 Stephanie F 216 Camcorder,DVD,Washer & Dryer,Wrench Set,Software,Cookware +29031 2010-05-14 53 Brittany F 400 Bedding,Keychain,Freezer,Adapter,Grill,Microwave,DVD,Printers,Grill,DVD +29032 2010-05-14 94 Brittney F 220 DVD,Washer & Dryer,Spark Plugs,Headphones,Washer +29033 2010-05-14 91 Kelly F 18 Blanket +29034 2010-05-14 95 Anna F 270 2-Way Radio,Keychain,Bicycle,Table,Air Compressor,Bedding +29035 2010-05-14 36 Patrick M 370 Grill,Games,Microwave,Spark Plugs,Wrench Set,DVD,2-Way Radio,Grill,Jeans,Car Audio +29036 2010-05-14 48 Jesse M 49 Games,Headphones,DVD +29037 2010-05-14 3 Matthew M 132 Camcorder,Car Seat,DVD +29038 2010-05-14 43 Jeffrey M 54 Cookware +29039 2010-05-14 7 Andrew M 231 Cookware,Software,Freezer,Printers,2-Way Radio,Wrench Set,Microwave +29040 2010-05-14 45 Samuel M 100 Bicycle,Vacuum,Table,Washer & Dryer,Freezer,DVD +29041 2010-05-14 21 Tyler M 33 Grill +29042 2010-05-14 18 Kyle M 199 Vacuum,Grill,Color Laser Printer,Spark Plugs,Boots,pillows,Pants,Refrigerator,Dolls,Headphones,Bedding +29043 2010-05-14 80 Hannah F 95 Dryer,DVD,Blanket,Pants,Cookware +29044 2010-05-14 5 Daniel M 154 Car Audio,Bedding,Blanket,Microwave,Blankets,Dolls,Camcorder,pillows,Grill,Vacuum,Freezer,Washer +29045 2010-05-14 76 Katherine F 104 Printers,Bicycle,Camcorder,Color Laser Printer +29046 2010-05-14 8 James M 494 pillows,2-Way Radio,Keychain,Freezer,Cookware,Spark Plugs,Blankets,DVD,Dryer,Grill +29047 2010-05-14 18 Kyle M 54 Dolls,Boots +29048 2010-05-14 11 Ryan M 52 Refrigerator +29049 2010-05-14 43 Jeffrey M 196 Sweater,Dryer,Boots,Software +29050 2010-05-14 75 Christina F 34 Color Laser Printer,Sweater +29051 2010-05-14 53 Brittany F 16 Air Compressor +29052 2010-05-14 75 Christina F 132 Grill,Pants,Grill,Sweater +29053 2010-05-14 55 Samantha F 396 Jeans,Camcorder,pillows,Color Laser Printer,Grill,Dishwasher,DVD,Software,Printers,Dolls,Pillows,DVD +29054 2010-05-14 10 Joseph M 77 Color Laser Printer,Printers,Wrench Set,Dishwasher +29055 2010-05-14 65 Amber F 187 Printers,DVD,Dryer,Grill,Adapter,Spark Plugs,Wrench Set,Coffee Maker,Camcorder,DVD,Bicycle +29056 2010-05-15 11 Ryan M 19 Vacuum +29057 2010-05-15 1 Michael M 272 Jeans,Color Laser Printer,Games,Blankets,Vacuum,DVD,Printers,Washer & Dryer +29058 2010-05-15 38 Charles M 160 DVD,Microwave,Headphones,Bedding,Sweater +29059 2010-05-15 32 Adam M 120 Dryer,Blanket,Pillows,Wrench Set,Vacuum,Washer & Dryer +29060 2010-05-15 3 Matthew M 238 Car Seat,Grill,Games,Bedding,Washer,pillows,Wrench Set,Bicycle,Vacuum +29061 2010-05-15 70 Melissa F 27 Games +29062 2010-05-15 51 Jessica F 144 Grill,DVD,Bicycle,Coffee Maker,Pillows,Adapter,Camcorder,Microwave,DVD,Software,Washer & Dryer,Cookware +29063 2010-05-15 44 Nathan M 160 Adapter,DVD,Pants,Air Compressor,Bicycle,Color Laser Printer,Boots,Grill +29064 2010-05-15 60 Lauren F 77 Washer & Dryer,Coffee Maker,DVD,Dryer,Blankets,DVD,Adapter +29065 2010-05-15 58 Jennifer F 33 Printers,Spark Plugs,pillows +29066 2010-05-15 79 Laura F 72 Microwave,Coffee Maker,Wrench Set +29067 2010-05-15 14 Nicholas M 84 Keychain,DVD,Grill,Printers,Dolls,Blankets +29068 2010-05-15 88 Amy F 42 Jeans,Grill +29069 2010-05-15 21 Tyler M 405 Cookware,DVD,Refrigerator,Dishwasher,2-Way Radio,Headphones,Grill,Boots,Camcorder +29070 2010-05-15 22 Zachary M 192 Software,Grill,Headphones,Games,DVD,Refrigerator,DVD +29071 2010-05-15 46 Mark M 78 Air Compressor,DVD +29072 2010-05-15 72 Michelle F 252 Pants,Spark Plugs,Grill,Washer,Washer & Dryer,Camcorder,Grill +29073 2010-05-15 88 Amy F 49 Adapter +29074 2010-05-15 4 Joshua M 76 Games,Boots,Grill,Headphones,Dolls,Dishwasher +29075 2010-05-15 100 Caitlin F 336 Vacuum,Keychain,Bedding,Printers,Grill,Dishwasher,Color Laser Printer +29076 2010-05-15 62 Emily F 310 Pillows,DVD,DVD,2-Way Radio,Wrench Set,Bicycle,Camcorder,Blanket,Dolls,Cookware +29077 2010-05-15 36 Patrick M 34 Headphones,DVD +29078 2010-05-15 73 Tiffany F 423 Keychain,Boots,Air Compressor,Adapter,Washer & Dryer,Pillows,Vacuum,Grill,Car Seat +29079 2010-05-15 48 Jesse M 130 Color Laser Printer,Sweater,Microwave,Washer,Bedding,Table,Camcorder,Boots,2-Way Radio,DVD +29080 2010-05-15 41 Jose M 32 Color Laser Printer,DVD +29081 2010-05-15 63 Nicole F 410 Vacuum,Keychain,Refrigerator,DVD,Dishwasher,Pillows,Color Laser Printer,Air Compressor,Dolls,Camcorder +29082 2010-05-15 49 Paul M 362 Bicycle,Car Seat,Pants,Sweater,Software,Refrigerator,Spark Plugs,Car Audio,Dryer,Games +29083 2010-05-15 66 Rachel F 132 Vacuum,Freezer,Games,Washer +29084 2010-05-15 86 Erica F 152 Bedding,Microwave,Air Compressor,Grill,Coffee Maker,Pants,Adapter,Car Audio +29085 2010-05-15 25 Steven M 280 Software,DVD,Blanket,Spark Plugs,Air Compressor,Refrigerator,Jeans +29086 2010-05-15 31 Cody M 106 Headphones,Spark Plugs,Freezer,Games,Bedding,DVD,Software,Camcorder +29087 2010-05-15 99 Cassandra F 410 Sweater,Bedding,DVD,DVD,Jeans,DVD,Table,Wrench Set,Freezer,Cookware +29088 2010-05-15 89 Crystal F 130 Refrigerator,Keychain,Coffee Maker,2-Way Radio,DVD,Printers,Bicycle,Grill,pillows,Headphones +29089 2010-05-15 25 Steven M 350 Software,Dryer,DVD,Wrench Set,Blanket,DVD,Bedding,Spark Plugs,Pants,Sweater +29090 2010-05-15 19 Brandon M 121 Car Audio,Headphones,Jeans,Pants,Camcorder,Boots,Air Compressor +29091 2010-05-15 51 Jessica F 276 Coffee Maker,Microwave,DVD,Headphones,Keychain,Refrigerator +29092 2010-05-15 91 Kelly F 203 Cookware,DVD,Bicycle,Adapter,Blankets,Air Compressor,Pants +29093 2010-05-15 77 Alyssa F 41 Cookware +29094 2010-05-15 70 Melissa F 110 Jeans,Bedding,Wrench Set,Games,Color Laser Printer,DVD,2-Way Radio,Spark Plugs,Pants,pillows +29095 2010-05-15 30 Timothy M 186 Washer,Microwave,Air Compressor,DVD,Wrench Set,Car Audio +29096 2010-05-15 68 Danielle F 296 Adapter,Jeans,Bicycle,DVD,DVD,Coffee Maker,Headphones,pillows +29097 2010-05-15 55 Samantha F 75 Jeans,Grill,Washer,Printers,Bicycle +29098 2010-05-15 38 Charles M 32 Headphones +29099 2010-05-15 44 Nathan M 34 Car Seat,Blankets +29100 2010-05-15 52 Ashley F 290 Table,Pillows,Camcorder,Headphones,Dolls,Blankets,Color Laser Printer,Vacuum,DVD,Boots +29101 2010-05-15 73 Tiffany F 28 Grill +29102 2010-05-15 25 Steven M 332 Color Laser Printer,Grill,Printers,Coffee Maker,Jeans,Bicycle,Microwave,Wrench Set +29103 2010-05-15 78 Jasmine F 420 Software,Air Compressor,Microwave,Car Seat,DVD,Color Laser Printer,Dishwasher,Sweater,pillows,Dryer,Washer,Camcorder +29104 2010-05-15 80 Hannah F 75 Grill,Camcorder,Dryer +29105 2010-05-15 71 Rebecca F 168 DVD,Pants,Freezer,DVD +29106 2010-05-15 10 Joseph M 341 Jeans,Washer,Pillows,Dolls,Air Compressor,Boots,Pants,Freezer,Sweater +29107 2010-05-15 35 Richard M 150 Software,Bicycle,Coffee Maker,Air Compressor,pillows,Washer & Dryer +29108 2010-05-15 56 Sarah F 432 Grill,pillows,Car Seat,Table,Blankets,DVD,Wrench Set,Blanket,DVD,Dolls,Keychain,Dryer +29109 2010-05-15 53 Brittany F 27 Air Compressor +29110 2010-05-15 81 Kimberly F 144 Games,Vacuum,Software,pillows,Color Laser Printer,Keychain,Car Audio,Cookware,Jeans +29111 2010-05-15 49 Paul M 480 Grill,Grill,DVD,Blanket,Blankets,Camcorder,Software,DVD,2-Way Radio,Dolls +29112 2010-05-15 16 William M 137 DVD,Games,Coffee Maker +29113 2010-05-15 57 Stephanie F 96 Blankets,Coffee Maker +29114 2010-05-15 14 Nicholas M 129 Freezer,Vacuum,pillows +29115 2010-05-15 96 Taylor F 220 Headphones,Wrench Set,Car Seat,Jeans,Camcorder +29116 2010-05-15 21 Tyler M 50 DVD +29117 2010-05-15 74 Chelsea F 123 Dryer,Car Audio,Jeans +29118 2010-05-15 9 Justin M 95 Wrench Set,Grill,DVD +29119 2010-05-15 47 Jason M 175 DVD,Pants,Grill,Pillows,Washer & Dryer +29120 2010-05-15 65 Amber F 10 DVD +29121 2010-05-15 81 Kimberly F 190 Pants,DVD,Air Compressor,2-Way Radio,Dolls,Headphones,Keychain,Washer,Color Laser Printer,Grill +29122 2010-05-15 36 Patrick M 228 2-Way Radio,Dishwasher,DVD,Sweater,Car Seat,Camcorder +29123 2010-05-15 30 Timothy M 216 Boots,Software,DVD,Adapter,Bedding,Wrench Set,Pants,Coffee Maker +29124 2010-05-15 38 Charles M 131 Coffee Maker,Washer,Freezer,Wrench Set,Bicycle,DVD,Table,Dolls,Sweater +29125 2010-05-15 73 Tiffany F 30 Coffee Maker,Air Compressor,2-Way Radio +29126 2010-05-15 98 Allison F 51 Adapter,Car Seat,Table +29127 2010-05-15 2 Christopher M 440 Games,Air Compressor,Pants,Keychain,Software,Refrigerator,Dishwasher,Microwave,Blanket,DVD,Wrench Set +29128 2010-05-15 17 Jonathan M 151 Color Laser Printer,Wrench Set,Washer,Dishwasher,Blanket,DVD,Refrigerator,Adapter,Dolls +29129 2010-05-15 32 Adam M 266 Dolls,Bedding,DVD,Grill,Printers,Microwave,Air Compressor +29130 2010-05-16 13 Robert M 398 Freezer,Cookware,DVD,Bicycle,DVD,DVD,Boots,Grill,Refrigerator +29131 2010-05-16 17 Jonathan M 44 Blankets,Microwave,Pillows,Bicycle +29132 2010-05-16 59 Elizabeth F 248 DVD,Dolls,Headphones,Freezer,Washer,Refrigerator,Dryer,Sweater +29133 2010-05-16 10 Joseph M 360 DVD,Dryer,Air Compressor,Washer & Dryer,Car Audio,Sweater,Washer,Refrigerator +29134 2010-05-16 56 Sarah F 336 Blanket,Bicycle,Spark Plugs,DVD,Software,Pants,Bedding +29135 2010-05-16 14 Nicholas M 588 Vacuum,Pillows,Games,Sweater,DVD,Refrigerator,Cookware,Grill,Keychain,Pants,Headphones,Car Audio +29136 2010-05-16 20 Jacob M 138 Air Compressor,Blankets,Bedding,DVD,Pillows,Games +29137 2010-05-16 60 Lauren F 250 Camcorder,Adapter,DVD,Sweater,Jeans,DVD,Grill,Grill,Microwave,Pillows +29138 2010-05-16 40 Jeremy M 114 Spark Plugs,Blankets,Bicycle,Car Audio,Jeans,Adapter,Sweater,Color Laser Printer,Bedding,Headphones,DVD +29139 2010-05-16 12 John M 90 Table,pillows,Adapter +29140 2010-05-16 53 Brittany F 184 DVD,DVD,Cookware,Dishwasher +29141 2010-05-16 88 Amy F 38 Software +29142 2010-05-16 97 Maria F 160 Spark Plugs,Pants,DVD,Headphones,Pillows,Boots,Jeans,Bedding,DVD,DVD +29143 2010-05-16 26 Thomas M 192 DVD,Adapter,Pants,Printers,DVD,Air Compressor +29144 2010-05-16 84 Sara F 27 Blankets +29145 2010-05-16 47 Jason M 140 DVD,Software,Pants,Boots,Grill,Grill,Washer +29146 2010-05-16 67 Courtney F 94 Adapter,Dryer +29147 2010-05-16 87 Alexandra F 528 Bedding,DVD,Sweater,Refrigerator,Microwave,Pillows,Table,Camcorder,Dolls,Washer & Dryer,Bicycle,Car Seat +29148 2010-05-16 23 Kevin M 211 Keychain,pillows,Dishwasher,Pillows,Camcorder,Washer,DVD,Table,Jeans,Dryer,Vacuum,Dolls +29149 2010-05-16 24 Eric M 216 Keychain,Bedding,Air Compressor,Refrigerator,Microwave,Freezer,Washer & Dryer,Blanket +29150 2010-05-16 3 Matthew M 69 Keychain,Bicycle,2-Way Radio,Boots +29151 2010-05-16 54 Amanda F 190 Sweater,DVD,DVD,Wrench Set,Pillows,2-Way Radio,Games,Color Laser Printer,Table,Grill +29152 2010-05-16 23 Kevin M 34 Coffee Maker,Software +29153 2010-05-16 94 Brittney F 198 Camcorder,DVD,Blankets,Adapter,Washer & Dryer,DVD,Pants,Pillows,DVD +29154 2010-05-16 50 Dustin M 119 Coffee Maker,Dolls,Sweater,Vacuum,Washer,Table +29155 2010-05-16 65 Amber F 23 Car Audio +29156 2010-05-16 66 Rachel F 111 DVD,DVD,Headphones +29157 2010-05-16 70 Melissa F 92 Boots,Keychain +29158 2010-05-16 4 Joshua M 144 2-Way Radio,Blanket,Dishwasher,Car Seat,Headphones,DVD,Bicycle,pillows,Adapter,Dolls +29159 2010-05-16 16 William M 160 Freezer,2-Way Radio,Air Compressor,Printers,Adapter,Pillows,Games,Software,Boots,Sweater +29160 2010-05-16 9 Justin M 144 Car Audio,Blanket,Blankets,Jeans +29161 2010-05-16 1 Michael M 19 Car Seat +29162 2010-05-16 94 Brittney F 64 DVD,Boots +29163 2010-05-16 94 Brittney F 12 Blankets +29164 2010-05-16 47 Jason M 138 Table,Freezer,Washer & Dryer,Boots,Pillows,Dishwasher,Air Compressor +29165 2010-05-16 77 Alyssa F 176 2-Way Radio,Printers,Dolls,Blankets +29166 2010-05-16 22 Zachary M 219 Vacuum,Spark Plugs,DVD,Pillows,pillows,Refrigerator,Car Seat,Grill,Coffee Maker,Jeans,Camcorder,Headphones +29167 2010-05-16 16 William M 348 Keychain,Headphones,Grill,Microwave,Grill,Printers,Wrench Set,pillows,Washer,Coffee Maker,Refrigerator,DVD +29168 2010-05-16 40 Jeremy M 225 pillows,Adapter,Headphones,Blankets,Bicycle,Car Audio,Spark Plugs,Camcorder,Sweater,Freezer,DVD,Washer & Dryer +29169 2010-05-16 59 Elizabeth F 52 Microwave,Jeans +29170 2010-05-16 60 Lauren F 600 Cookware,Washer,Vacuum,Headphones,Games,Blanket,Bedding,DVD,Boots,Wrench Set,Air Compressor,Jeans +29171 2010-05-16 27 Brian M 450 Freezer,DVD,Blankets,2-Way Radio,Dishwasher,Pants,Grill,Headphones,Camcorder,Vacuum +29172 2010-05-16 41 Jose M 185 Pillows,Table,Blanket,Boots +29173 2010-05-16 1 Michael M 87 DVD,Blankets,Table +29174 2010-05-16 65 Amber F 32 Sweater +29175 2010-05-16 62 Emily F 484 Spark Plugs,Pants,Freezer,Grill,Dishwasher,Washer & Dryer,DVD,Boots,Adapter,Software,Headphones +29176 2010-05-16 66 Rachel F 100 Freezer,Coffee Maker +29177 2010-05-16 52 Ashley F 23 Printers +29178 2010-05-16 85 Mary F 76 Camcorder,Pants,Games,Headphones +29179 2010-05-16 87 Alexandra F 160 DVD,Vacuum,Wrench Set,Car Audio,Washer,Cookware,Jeans,Washer & Dryer +29180 2010-05-16 64 Kayla F 330 Boots,Microwave,DVD,DVD,Spark Plugs,Air Compressor,pillows,Blankets,Vacuum,Sweater +29181 2010-05-16 34 Aaron M 48 pillows,Vacuum,Wrench Set,Blanket +29182 2010-05-16 87 Alexandra F 240 Headphones,Air Compressor,Pants,Pillows,DVD,Dryer,Car Audio,Grill,Dishwasher,Cookware,Spark Plugs,Refrigerator +29183 2010-05-16 38 Charles M 252 Software,Cookware,Refrigerator,Keychain,Camcorder,DVD,Car Audio,Adapter,Car Seat,pillows,Games,Bicycle +29184 2010-05-16 71 Rebecca F 54 Color Laser Printer,Software,Freezer +29185 2010-05-16 44 Nathan M 54 Vacuum,pillows,Coffee Maker +29186 2010-05-16 69 Heather F 99 Dryer,Washer & Dryer,Software +29187 2010-05-16 70 Melissa F 92 Printers,Blanket +29188 2010-05-16 55 Samantha F 246 Car Seat,Games,Sweater,Car Audio,Spark Plugs,Camcorder +29189 2010-05-16 35 Richard M 396 Sweater,Car Audio,Software,Pillows,Color Laser Printer,Dishwasher,Washer,Bedding,Headphones,DVD,Printers +29190 2010-05-16 14 Nicholas M 278 Bedding,DVD,DVD,Boots,Grill,Table,Car Seat,Dolls +29191 2010-05-16 35 Richard M 333 DVD,DVD,Dolls,Car Audio,Blankets,Grill,Software,Cookware,pillows +29192 2010-05-16 4 Joshua M 250 Color Laser Printer,Wrench Set,Blankets,Boots,Grill +29193 2010-05-16 68 Danielle F 175 DVD,Microwave,Dishwasher,Bicycle,DVD +29194 2010-05-16 49 Paul M 188 Camcorder,Table,Jeans,Cookware,Pants,Grill,Games +29195 2010-05-16 4 Joshua M 506 Blankets,Bicycle,Dishwasher,Cookware,2-Way Radio,Pillows,Boots,Keychain,DVD,Microwave,Adapter +29196 2010-05-16 47 Jason M 56 Headphones,Washer & Dryer,Boots,Car Seat,DVD +29197 2010-05-16 18 Kyle M 266 Coffee Maker,Table,Pillows,DVD,Wrench Set,Dryer,DVD +29198 2010-05-16 4 Joshua M 142 Blankets,Dolls,DVD,Bedding,Car Seat,Freezer,Cookware,Boots,2-Way Radio,Jeans +29199 2010-05-16 97 Maria F 312 Jeans,Headphones,Printers,Spark Plugs,Dolls,Games,Dishwasher,2-Way Radio,Color Laser Printer,Bedding,Cookware,Car Audio +29200 2010-05-16 8 James M 64 Microwave,Printers,Washer,Vacuum +29201 2010-05-16 55 Samantha F 114 Camcorder,Dishwasher,DVD +29202 2010-05-16 80 Hannah F 168 Washer,Games,Bicycle,Air Compressor,Jeans,Printers,Grill +29203 2010-05-16 31 Cody M 540 Microwave,Grill,Car Audio,Wrench Set,Blanket,DVD,Dolls,DVD,Keychain,pillows,Washer,Spark Plugs +29204 2010-05-16 45 Samuel M 224 Dishwasher,Pants,Grill,Spark Plugs,Wrench Set,Color Laser Printer,DVD,Dolls,DVD,Headphones +29205 2010-05-16 100 Caitlin F 410 Color Laser Printer,2-Way Radio,Washer & Dryer,Pants,Boots,pillows,Car Audio,Microwave,Pillows,Bedding +29206 2010-05-16 60 Lauren F 310 Vacuum,DVD,Bedding,Color Laser Printer,Headphones,DVD,Bicycle,Grill,Software,Jeans +29207 2010-05-16 79 Laura F 81 DVD,Freezer,Pants +29208 2010-05-16 6 David M 255 Color Laser Printer,Software,2-Way Radio,Dolls,Boots,Cookware,Blanket,Car Seat,Spark Plugs +29209 2010-05-16 68 Danielle F 266 Table,Dryer,DVD,Washer & Dryer,DVD,Freezer,Microwave +29210 2010-05-16 43 Jeffrey M 358 Wrench Set,Jeans,Dryer,Keychain,Cookware,Dishwasher,Bedding,DVD,Coffee Maker,Car Audio,Pants,Vacuum +29211 2010-05-16 36 Patrick M 94 Boots,Games +29212 2010-05-16 22 Zachary M 373 pillows,Adapter,Refrigerator,Washer,Boots,Car Seat,Printers,2-Way Radio +29213 2010-05-16 23 Kevin M 80 Refrigerator,Pillows +29214 2010-05-16 95 Anna F 450 Refrigerator,2-Way Radio,Spark Plugs,DVD,Bicycle,Dishwasher,Vacuum,Bedding,Washer & Dryer +29215 2010-05-16 58 Jennifer F 253 Bedding,DVD,Software,DVD,Games,Washer,Blanket,Dolls,Spark Plugs,DVD,Dishwasher +29216 2010-05-16 30 Timothy M 126 pillows,Boots,Bicycle,2-Way Radio,DVD,Cookware,DVD,Coffee Maker,Vacuum +29217 2010-05-16 34 Aaron M 144 Cookware,Boots,DVD,Microwave +29218 2010-05-16 70 Melissa F 238 Car Seat,Headphones,Freezer,Car Audio,Pants,Boots,Bicycle +29219 2010-05-16 32 Adam M 37 Refrigerator +29220 2010-05-16 13 Robert M 190 Wrench Set,Games,Bedding,Washer & Dryer +29221 2010-05-16 74 Chelsea F 370 Vacuum,Dolls,Bedding,Washer & Dryer,Wrench Set,Grill,Freezer,Games,Camcorder,2-Way Radio +29222 2010-05-16 19 Brandon M 284 Table,Grill,Grill,Air Compressor,Microwave,DVD,Spark Plugs,Printers,Wrench Set,2-Way Radio,Cookware +29223 2010-05-16 4 Joshua M 460 Sweater,Grill,Washer & Dryer,Freezer,Vacuum,Microwave,Bedding,Spark Plugs,Grill,Dishwasher +29224 2010-05-16 82 Kelsey F 44 Dishwasher +29225 2010-05-16 85 Mary F 65 Software,Bedding,Wrench Set,Sweater,Pillows +29226 2010-05-16 57 Stephanie F 462 Headphones,DVD,pillows,Wrench Set,Table,Cookware,Washer,Vacuum,Blanket,Bedding,Sweater +29227 2010-05-16 69 Heather F 75 Sweater,Printers,Cookware +29228 2010-05-16 96 Taylor F 135 2-Way Radio,Wrench Set,Jeans,Table,Software,Cookware,Boots,Games,Washer +29229 2010-05-16 67 Courtney F 153 Grill,DVD,Software,DVD,Coffee Maker,Bicycle,Grill,Color Laser Printer,Cookware +29230 2010-05-16 82 Kelsey F 473 Games,Camcorder,Bicycle,Car Audio,Keychain,pillows,Adapter,Washer & Dryer,Boots,Vacuum,Printers +29231 2010-05-16 80 Hannah F 348 Washer & Dryer,Spark Plugs,Cookware,Color Laser Printer,Coffee Maker,Bicycle,Pillows,DVD,Headphones,Microwave,Freezer,Dryer +29232 2010-05-16 26 Thomas M 219 Vacuum,Bedding,Washer,Boots,Software,Grill +29233 2010-05-16 38 Charles M 256 Blankets,Dishwasher,Coffee Maker,Jeans,Wrench Set,Dryer,Cookware,Table +29234 2010-05-16 68 Danielle F 276 Spark Plugs,Microwave,DVD,Washer,Dryer,DVD,Vacuum,Headphones,Table,Grill,DVD,Dolls +29235 2010-05-16 59 Elizabeth F 82 pillows,Grill +29236 2010-05-16 12 John M 265 Table,Car Seat,Pants,Sweater,DVD,Dishwasher,DVD +29237 2010-05-16 13 Robert M 100 Games,Software,Dryer,Grill,Jeans,Dishwasher,Adapter,Headphones,Pillows,Cookware +29238 2010-05-16 83 Victoria F 88 Car Seat,Microwave +29239 2010-05-16 60 Lauren F 140 Bedding,Headphones,DVD,Wrench Set,Microwave,Pillows,Pants,Grill,Grill,DVD +29240 2010-05-16 7 Andrew M 308 pillows,Blankets,Blanket,Grill,Printers,Car Audio +29241 2010-05-16 100 Caitlin F 132 2-Way Radio,DVD,Grill,Camcorder,Freezer,Dryer,pillows,Coffee Maker,Grill,Wrench Set,Printers,Car Audio +29242 2010-05-16 54 Amanda F 90 Pillows,Camcorder,Printers,Grill,Games,Refrigerator +29243 2010-05-16 63 Nicole F 24 Boots,Sweater +29244 2010-05-16 83 Victoria F 288 Printers,DVD,Camcorder,pillows,Adapter,Pillows,Dolls,Air Compressor,Pants +29245 2010-05-16 42 Travis M 216 Dishwasher,Bicycle,Car Seat,Car Audio,Games,DVD,Keychain,Wrench Set +29246 2010-05-16 93 Erin F 198 Pillows,Jeans,Boots,DVD,Dolls,Sweater,Microwave,Car Audio,Blankets +29247 2010-05-16 70 Melissa F 15 Printers +29248 2010-05-16 27 Brian M 308 DVD,Microwave,pillows,Dishwasher,Coffee Maker,Pillows +29249 2010-05-16 61 Megan F 108 Adapter,Vacuum,Dryer,DVD,Blankets,Microwave +29250 2010-05-16 70 Melissa F 132 Spark Plugs,Vacuum,Pants,DVD,Adapter,Dryer,Bicycle,Pillows,Wrench Set,Headphones,Blanket +29251 2010-05-16 1 Michael M 297 Dryer,DVD,Blanket,Printers,pillows,Wrench Set,Table,Grill,2-Way Radio +29252 2010-05-17 100 Caitlin F 98 Games,pillows +29253 2010-05-17 78 Jasmine F 184 Cookware,Wrench Set,pillows,Pillows +29254 2010-05-17 48 Jesse M 301 Pants,Bicycle,Adapter,Washer,Sweater,Grill,Air Compressor,Table,Dryer,Car Seat,Jeans +29255 2010-05-17 23 Kevin M 154 Freezer,Table,Bedding,Dryer,Washer & Dryer,Dishwasher,Wrench Set +29256 2010-05-17 61 Megan F 77 Dolls,Refrigerator,Washer & Dryer,Air Compressor,Boots,Vacuum,Car Seat +29257 2010-05-17 70 Melissa F 423 Bicycle,Keychain,Washer & Dryer,Blanket,Bedding,Air Compressor,pillows,Dryer,Car Audio +29258 2010-05-17 74 Chelsea F 210 Air Compressor,Printers,Car Seat,Freezer,Boots,Color Laser Printer,Bedding +29259 2010-05-17 65 Amber F 120 Color Laser Printer,Jeans,Washer,DVD,Camcorder,Grill,Games,Spark Plugs,pillows,Grill +29260 2010-05-17 6 David M 84 Car Audio,Washer +29261 2010-05-17 84 Sara F 45 Coffee Maker +29262 2010-05-17 76 Katherine F 92 Wrench Set,Printers,Color Laser Printer,Blankets +29263 2010-05-17 53 Brittany F 261 Car Seat,Color Laser Printer,Bicycle,2-Way Radio,Adapter,Sweater,Microwave,Games,DVD +29264 2010-05-17 81 Kimberly F 50 DVD,Microwave +29265 2010-05-17 19 Brandon M 144 Sweater,Car Seat,Coffee Maker,Pants +29266 2010-05-17 72 Michelle F 240 DVD,Car Audio,Coffee Maker,Bedding,Washer,Vacuum,Color Laser Printer,Boots,Bicycle,Camcorder +29267 2010-05-17 10 Joseph M 60 Coffee Maker,Washer & Dryer,DVD +29268 2010-05-17 61 Megan F 423 Dryer,DVD,Sweater,Games,DVD,Boots,Adapter,Headphones,DVD +29269 2010-05-17 14 Nicholas M 392 Washer & Dryer,Jeans,Blankets,Vacuum,Bicycle,Washer,Adapter,Blanket +29270 2010-05-17 90 Andrea F 396 Grill,Jeans,Spark Plugs,Dryer,Blankets,DVD,Washer,DVD,Software +29271 2010-05-17 15 Anthony M 234 Grill,Bicycle,DVD,Adapter,pillows,Bedding,Freezer,Microwave,Cookware +29272 2010-05-18 13 Robert M 83 Printers,DVD,Coffee Maker +29273 2010-05-18 43 Jeffrey M 384 Freezer,Jeans,Grill,Keychain,Wrench Set,DVD,Coffee Maker,Games,Sweater,pillows,Microwave,Air Compressor +29274 2010-05-18 27 Brian M 262 Washer,Car Audio,DVD,Refrigerator,Pillows,Dishwasher,Spark Plugs +29275 2010-05-18 83 Victoria F 440 Washer,Games,Adapter,Color Laser Printer,Wrench Set,Headphones,DVD,DVD,Car Audio,Bedding,Microwave +29276 2010-05-18 14 Nicholas M 164 Games,Bedding,Pants,Keychain,Dolls +29277 2010-05-18 71 Rebecca F 138 Headphones,Pillows,Wrench Set,Pants,Boots,Microwave +29278 2010-05-18 25 Steven M 177 Adapter,Car Seat,Bedding,Air Compressor +29279 2010-05-18 49 Paul M 150 Adapter,Bicycle,Keychain,Sweater,Grill,Cookware +29280 2010-05-18 77 Alyssa F 140 Washer,pillows,Freezer,Pants,Spark Plugs,Car Audio,Car Seat,Blankets,Camcorder,DVD +29281 2010-05-18 34 Aaron M 100 Cookware,Washer & Dryer,Camcorder,Car Seat +29282 2010-05-18 43 Jeffrey M 95 Wrench Set,Washer,Table,Blankets,Coffee Maker,Grill +29283 2010-05-18 46 Mark M 143 Adapter,Car Seat,Blanket,Air Compressor,Keychain,Table,Bedding,Boots,Camcorder,DVD,Pants +29284 2010-05-18 100 Caitlin F 35 DVD +29285 2010-05-18 87 Alexandra F 320 Car Audio,Coffee Maker,Headphones,Air Compressor,Adapter,Table,Jeans,Vacuum +29286 2010-05-18 33 Benjamin M 487 Pants,Sweater,pillows,Spark Plugs,Pillows,Freezer,Dishwasher,Washer,Coffee Maker,Dolls,DVD +29287 2010-05-18 2 Christopher M 96 Boots,Color Laser Printer,Jeans,Bedding,Pants,Bicycle,Microwave,Camcorder +29288 2010-05-18 34 Aaron M 110 Cookware,2-Way Radio +29289 2010-05-18 18 Kyle M 456 Dishwasher,Pants,Software,Cookware,Jeans,Coffee Maker,Games,Grill,Adapter,Pillows,Bedding,Printers +29290 2010-05-18 93 Erin F 112 Bedding,Washer,Air Compressor,Bicycle +29291 2010-05-18 32 Adam M 175 DVD,Washer & Dryer,Car Seat,Sweater,Pants,Headphones,Wrench Set +29292 2010-05-18 56 Sarah F 132 Grill,Software,Washer & Dryer +29293 2010-05-18 12 John M 225 Color Laser Printer,Dishwasher,Washer & Dryer,Boots,Games +29294 2010-05-18 77 Alyssa F 52 Grill,Spark Plugs +29295 2010-05-18 99 Cassandra F 164 DVD,Grill,Blanket,2-Way Radio +29296 2010-05-18 53 Brittany F 294 Camcorder,Sweater,Pants,Blanket,Boots,DVD,pillows +29297 2010-05-18 60 Lauren F 58 Car Audio,Air Compressor +29298 2010-05-18 69 Heather F 248 Table,Bicycle,Grill,Freezer,Bedding,Car Seat,Car Audio,Adapter +29299 2010-05-18 83 Victoria F 80 Air Compressor,Car Seat,Grill,Adapter,2-Way Radio +29300 2010-05-18 81 Kimberly F 154 Dolls,Boots,Car Seat,Dishwasher,Dryer,Adapter,Microwave,Color Laser Printer,DVD,Grill,Blankets +29301 2010-05-18 31 Cody M 370 Sweater,Vacuum,Spark Plugs,Blanket,Software,Microwave,Cookware,Adapter,Car Audio,Printers +29302 2010-05-18 45 Samuel M 36 Games,Wrench Set +29303 2010-05-18 27 Brian M 90 Jeans,Bicycle,Microwave,Pants,DVD,Sweater,Dishwasher,Camcorder,Washer +29304 2010-05-18 72 Michelle F 156 DVD,Grill,DVD,Boots +29305 2010-05-18 44 Nathan M 20 2-Way Radio +29306 2010-05-19 44 Nathan M 210 Coffee Maker,Table,Dolls,Grill,Color Laser Printer,Keychain,DVD,Cookware,Washer & Dryer,Games,Spark Plugs,pillows +29307 2010-05-19 25 Steven M 228 pillows,Dishwasher,Car Seat,Grill,Games,Keychain +29308 2010-05-19 95 Anna F 351 Games,Pants,DVD,Jeans,Bicycle,DVD,DVD,Boots,Microwave +29309 2010-05-19 94 Brittney F 34 Keychain,Bicycle +29310 2010-05-19 41 Jose M 170 Blanket,Printers,Pillows,Vacuum,pillows,Camcorder,DVD,Refrigerator,Pants,Car Seat +29311 2010-05-19 71 Rebecca F 484 pillows,Sweater,DVD,Pants,Jeans,Adapter,DVD,Car Audio,Refrigerator,Games,Vacuum +29312 2010-05-19 15 Anthony M 572 Blanket,Car Audio,Car Seat,Table,Air Compressor,Jeans,Keychain,Dishwasher,Cookware,Software,Spark Plugs,DVD +29313 2010-05-19 40 Jeremy M 100 Dolls,Coffee Maker,Spark Plugs,Grill,Blanket +29314 2010-05-19 92 Kristen F 54 Keychain,2-Way Radio +29315 2010-05-19 11 Ryan M 350 DVD,DVD,Car Audio,Camcorder,Pillows,Grill,Printers +29316 2010-05-19 99 Cassandra F 369 Grill,Headphones,Software,Refrigerator,DVD,Microwave,Pillows,Car Seat,2-Way Radio +29317 2010-05-19 50 Dustin M 198 Blanket,Dryer,pillows,Sweater,Pants,Printers +29318 2010-05-19 52 Ashley F 39 DVD +29319 2010-05-19 21 Tyler M 44 Pants,Bicycle,DVD,Microwave +29320 2010-05-19 45 Samuel M 200 Bicycle,Adapter,Vacuum,DVD,pillows +29321 2010-05-19 69 Heather F 168 DVD,Jeans,Color Laser Printer,Camcorder,Keychain,Printers,Air Compressor +29322 2010-05-19 86 Erica F 164 Car Audio,Grill,Dishwasher,Color Laser Printer +29323 2010-05-19 37 Sean M 108 Freezer,Jeans,Dishwasher,Microwave +29324 2010-05-19 60 Lauren F 462 Pillows,Printers,Bedding,Adapter,Keychain,Car Seat,Dishwasher,Pants,Cookware,Car Audio,Jeans +29325 2010-05-19 11 Ryan M 116 2-Way Radio,Air Compressor,Table,Bicycle +29326 2010-05-19 1 Michael M 267 Refrigerator,Keychain,Air Compressor,Freezer,Pants,Software +29327 2010-05-19 44 Nathan M 170 Refrigerator,Pillows,DVD,Bedding,Games,Table,Cookware,DVD,Grill,Dolls +29328 2010-05-19 51 Jessica F 129 Refrigerator,Microwave,DVD +29329 2010-05-19 49 Paul M 30 Air Compressor +29330 2010-05-19 36 Patrick M 41 Spark Plugs +29331 2010-05-19 98 Allison F 115 Wrench Set,Adapter,Refrigerator,DVD,Blankets +29332 2010-05-19 97 Maria F 119 Freezer,Sweater,Blankets,Camcorder,Jeans,Car Audio,Grill +29333 2010-05-19 11 Ryan M 96 Software,Grill,Cookware,Dolls,Freezer,Wrench Set,Pants,Table +29334 2010-05-19 87 Alexandra F 300 Spark Plugs,Washer,Adapter,Software,Coffee Maker,Table,Bedding,2-Way Radio,Headphones,Camcorder,Dryer,Car Seat +29335 2010-05-19 71 Rebecca F 93 Dishwasher,Table,Adapter +29336 2010-05-19 46 Mark M 34 Table +29337 2010-05-19 24 Eric M 185 Bedding,Jeans,Washer & Dryer,Headphones,pillows +29338 2010-05-19 75 Christina F 99 Microwave,Cookware,Bedding +29339 2010-05-19 14 Nicholas M 184 Wrench Set,Blankets,DVD,Bicycle +29340 2010-05-20 33 Benjamin M 190 Coffee Maker,Camcorder,Spark Plugs,Dryer,Car Seat,DVD,Table,Dishwasher,Washer,Jeans,Headphones +29341 2010-05-20 62 Emily F 16 Dolls +29342 2010-05-20 68 Danielle F 245 Headphones,Adapter,Software,Washer & Dryer,DVD,Car Seat,Spark Plugs +29343 2010-05-20 11 Ryan M 192 Car Seat,Camcorder,Washer,Air Compressor,Coffee Maker,Wrench Set,DVD,Software,Table,Adapter,Dryer,Freezer +29344 2010-05-20 39 Stephen M 308 Dolls,Dryer,DVD,Printers,DVD,Adapter,Cookware,Color Laser Printer,Headphones +29345 2010-05-20 60 Lauren F 200 Boots,Bicycle,Grill,Car Audio,Dolls,Freezer,Color Laser Printer,Keychain,Printers,Microwave +29346 2010-05-20 84 Sara F 204 Freezer,Camcorder,Vacuum,Spark Plugs,Bedding,Bicycle +29347 2010-05-20 100 Caitlin F 186 Grill,Microwave,Keychain,Freezer,Bicycle,DVD +29348 2010-05-20 24 Eric M 236 Vacuum,Pillows,Keychain,Software,Dolls,DVD +29349 2010-05-20 53 Brittany F 200 Washer,Grill,DVD,Cookware,DVD,Keychain,Car Audio,Blankets,Grill,Boots +29350 2010-05-20 31 Cody M 227 Air Compressor,Spark Plugs,Dishwasher,Software,Coffee Maker,Pants,Wrench Set,DVD +29351 2010-05-20 95 Anna F 138 Washer,Grill,DVD,Coffee Maker,Bedding,Jeans +29352 2010-05-20 79 Laura F 180 Cookware,Car Audio,Software,Color Laser Printer +29353 2010-05-20 78 Jasmine F 224 Coffee Maker,Grill,pillows,Color Laser Printer,Bicycle,Cookware,Grill,Car Audio +29354 2010-05-20 95 Anna F 243 Blanket,Car Seat,Headphones,DVD,Freezer,Dishwasher,Pants,Bicycle,Cookware +29355 2010-05-20 2 Christopher M 46 Refrigerator +29356 2010-05-20 81 Kimberly F 52 Sweater,Headphones +29357 2010-05-20 98 Allison F 460 Grill,Color Laser Printer,Printers,Microwave,2-Way Radio,Bicycle,Software,Games,Grill,Blanket +29358 2010-05-20 4 Joshua M 161 Spark Plugs,Printers,Blanket,Car Seat,Games,Air Compressor,Jeans +29359 2010-05-20 65 Amber F 275 Grill,Car Audio,Keychain,Color Laser Printer,Printers,Jeans,Games,Blanket,Pillows,Air Compressor,Bicycle +29360 2010-05-20 54 Amanda F 168 Games,Microwave,Sweater,Bedding,Pillows,Freezer,Spark Plugs,DVD,Dishwasher,Wrench Set,Bicycle,2-Way Radio +29361 2010-05-20 40 Jeremy M 200 DVD,Refrigerator,Spark Plugs,Freezer +29362 2010-05-20 66 Rachel F 240 Car Audio,Camcorder,DVD,Air Compressor,DVD +29363 2010-05-20 15 Anthony M 168 Air Compressor,Spark Plugs,2-Way Radio,DVD +29364 2010-05-20 81 Kimberly F 92 Pillows,Adapter,Car Seat,Games +29365 2010-05-20 55 Samantha F 276 Adapter,Camcorder,Boots,2-Way Radio,Dryer,Washer & Dryer,Grill,Vacuum,Dolls,Pillows,Software,Headphones +29366 2010-05-20 9 Justin M 60 Spark Plugs,Cookware,DVD,Jeans,Refrigerator +29367 2010-05-20 15 Anthony M 86 Spark Plugs,DVD +29368 2010-05-20 34 Aaron M 293 Dishwasher,Sweater,Grill,Air Compressor,DVD,Color Laser Printer,pillows,Microwave,Washer & Dryer,Bedding,DVD +29369 2010-05-20 96 Taylor F 45 Keychain +29370 2010-05-20 13 Robert M 41 Games +29371 2010-05-20 25 Steven M 180 2-Way Radio,Washer,DVD,Dryer +29372 2010-05-20 62 Emily F 115 Pants,Headphones,Dryer,Refrigerator,Air Compressor +29373 2010-05-20 93 Erin F 320 Coffee Maker,Car Seat,2-Way Radio,Headphones,Wrench Set,Jeans,Adapter,Air Compressor,Spark Plugs,DVD +29374 2010-05-20 38 Charles M 247 Freezer,Printers,DVD,2-Way Radio,Games,Pillows,Refrigerator,Dishwasher +29375 2010-05-20 7 Andrew M 176 DVD,Coffee Maker,Blanket,Boots,Pillows,Wrench Set,Grill,Pants,Spark Plugs,Bicycle,DVD +29376 2010-05-20 15 Anthony M 27 Cookware +29377 2010-05-20 41 Jose M 100 Spark Plugs,Air Compressor,Freezer,Printers +29378 2010-05-20 60 Lauren F 120 Bicycle,Color Laser Printer,Refrigerator,Dolls,pillows,DVD +29379 2010-05-20 69 Heather F 370 2-Way Radio,Cookware,Dolls,Grill,Software,Keychain,Freezer,Grill,Table,DVD +29380 2010-05-20 83 Victoria F 414 DVD,Refrigerator,2-Way Radio,Wrench Set,Blankets,Dryer,Sweater,Dolls,Blanket +29381 2010-05-20 24 Eric M 114 Pants,DVD,DVD,pillows,DVD,Cookware +29382 2010-05-20 42 Travis M 67 Coffee Maker,DVD,Grill,DVD,Grill +29383 2010-05-20 50 Dustin M 105 2-Way Radio,Refrigerator,Washer,Pillows,Dryer,Wrench Set,Vacuum +29384 2010-05-20 20 Jacob M 143 DVD,DVD,Blankets +29385 2010-05-20 45 Samuel M 138 DVD,DVD,Games +29386 2010-05-20 26 Thomas M 429 Freezer,Printers,Car Audio,Games,Blankets,DVD,Vacuum,Pants,Wrench Set,2-Way Radio,DVD +29387 2010-05-20 92 Kristen F 65 Bicycle,Air Compressor,Table,DVD,Vacuum +29388 2010-05-20 55 Samantha F 99 Coffee Maker,Blanket,Vacuum,Adapter,Color Laser Printer,Microwave,Car Audio,pillows,Software +29389 2010-05-20 72 Michelle F 352 Vacuum,Grill,Jeans,DVD,Pants,Headphones,DVD,Table +29390 2010-05-20 14 Nicholas M 496 Printers,DVD,Blanket,Table,DVD,Microwave,Coffee Maker,DVD,Headphones,Color Laser Printer,Spark Plugs,Pillows +29391 2010-05-20 76 Katherine F 32 Bedding +29392 2010-05-21 57 Stephanie F 172 Pants,pillows,Air Compressor,DVD +29393 2010-05-21 96 Taylor F 180 DVD,Grill,Washer,Dishwasher,Software,Blanket,Bedding,Car Audio,Camcorder +29394 2010-05-21 5 Daniel M 105 Blankets,Keychain,Dolls,Jeans,Cookware,2-Way Radio,Printers +29395 2010-05-21 18 Kyle M 209 Grill,Grill,Pillows,Bedding,Dishwasher,DVD,Bicycle,Color Laser Printer,Car Audio,Coffee Maker,Headphones +29396 2010-05-21 25 Steven M 440 DVD,DVD,Washer,Grill,Keychain,Camcorder,Vacuum,Cookware,Car Seat +29397 2010-05-21 81 Kimberly F 68 Software,Cookware,Grill,Boots +29398 2010-05-21 29 Jordan M 125 Washer & Dryer,DVD,Wrench Set,Boots,Grill,Jeans +29399 2010-05-21 46 Mark M 114 Printers,Cookware,Bicycle,Grill,Spark Plugs,Dolls +29400 2010-05-21 43 Jeffrey M 116 Table,Boots,Bedding,Blankets,Color Laser Printer +29401 2010-05-21 38 Charles M 160 Adapter,Grill,DVD,Washer,Wrench Set,Bedding,Pants,Headphones,Car Audio,Bicycle +29402 2010-05-21 44 Nathan M 146 Spark Plugs,Keychain,Vacuum +29403 2010-05-21 42 Travis M 400 DVD,Dryer,Spark Plugs,Wrench Set,Car Audio,2-Way Radio,Cookware,DVD,Table,Freezer +29404 2010-05-21 96 Taylor F 19 2-Way Radio +29405 2010-05-21 22 Zachary M 100 Camcorder,Pants,DVD,Washer & Dryer +29406 2010-05-21 77 Alyssa F 143 Software,Bicycle,Bedding,Car Audio,Air Compressor,Washer,Dryer,Blanket,Boots,DVD,Refrigerator +29407 2010-05-21 48 Jesse M 108 2-Way Radio,Car Audio,Car Seat,Air Compressor,Dishwasher,Grill +29408 2010-05-21 43 Jeffrey M 41 Refrigerator,Headphones,Washer & Dryer +29409 2010-05-21 25 Steven M 132 Games,Bedding,DVD,Cookware,Blankets,Adapter +29410 2010-05-21 84 Sara F 516 Cookware,DVD,Bicycle,Refrigerator,Headphones,Color Laser Printer,Washer & Dryer,Vacuum,Boots,Camcorder,Wrench Set,DVD +29411 2010-05-21 80 Hannah F 136 Games,Bedding,DVD,Spark Plugs,Software,Microwave,pillows,Grill +29412 2010-05-21 61 Megan F 205 Bedding,2-Way Radio,Air Compressor,Dolls,Grill +29413 2010-05-21 76 Katherine F 243 Washer,DVD,Printers,Sweater,Adapter,Freezer,Bicycle,Jeans,Color Laser Printer +29414 2010-05-21 24 Eric M 311 Car Seat,Adapter,Washer & Dryer,Microwave,Washer,Table,Pillows,Camcorder,Blankets +29415 2010-05-21 71 Rebecca F 135 Pillows,DVD,Cookware +29416 2010-05-21 84 Sara F 78 Printers,Dolls +29417 2010-05-21 13 Robert M 140 Dryer,Blanket,Refrigerator,Coffee Maker +29418 2010-05-21 55 Samantha F 168 Games,Wrench Set,Blanket,Boots,Bedding,Camcorder,DVD,Freezer,Car Seat,Spark Plugs,Printers,Keychain +29419 2010-05-21 51 Jessica F 120 Headphones,Cookware,Blanket,Spark Plugs,Adapter,Pants,Vacuum,Boots,Microwave,Table,Grill,Dryer +29420 2010-05-21 68 Danielle F 248 Bicycle,Refrigerator,Washer & Dryer,Printers,Dryer,2-Way Radio,pillows,Pillows +29421 2010-05-21 85 Mary F 250 Camcorder,Jeans,Blankets,Washer,Coffee Maker,Pillows,Vacuum,Adapter,Spark Plugs,DVD +29422 2010-05-21 17 Jonathan M 82 2-Way Radio,Washer +29423 2010-05-21 94 Brittney F 540 Cookware,Dryer,Sweater,Washer & Dryer,DVD,Pants,Vacuum,Freezer,Pillows,DVD,Printers,Headphones +29424 2010-05-21 44 Nathan M 292 Washer,Pillows,Boots,Bedding,pillows,DVD,Adapter +29425 2010-05-21 86 Erica F 210 Freezer,Air Compressor,DVD,Grill,DVD,Blankets +29426 2010-05-21 4 Joshua M 115 Microwave,Camcorder,Adapter,Pillows,DVD +29427 2010-05-21 22 Zachary M 39 Pillows +29428 2010-05-21 5 Daniel M 206 DVD,Blanket,2-Way Radio,Car Audio,pillows +29429 2010-05-21 70 Melissa F 370 Car Audio,Refrigerator,Grill,DVD,Washer & Dryer,Keychain,Vacuum,2-Way Radio,Blanket,Microwave +29430 2010-05-21 57 Stephanie F 319 DVD,Washer,DVD,Wrench Set,Adapter,Cookware,Pillows,pillows,Sweater,Games,Dolls +29431 2010-05-21 28 Alexander M 78 Dolls,Coffee Maker,DVD,Car Audio,Pillows,Keychain +29432 2010-05-21 95 Anna F 156 Air Compressor,Grill,Washer,DVD,Dryer,Car Audio +29433 2010-05-21 17 Jonathan M 66 DVD,Dryer,Keychain,DVD,2-Way Radio,Washer +29434 2010-05-21 59 Elizabeth F 150 Washer & Dryer,Air Compressor,DVD,Blankets,Cookware +29435 2010-05-21 34 Aaron M 264 Table,Games,Blanket,2-Way Radio,Sweater,Boots,Bicycle,Keychain,Car Seat,Bedding,Washer & Dryer +29436 2010-05-21 25 Steven M 434 pillows,Refrigerator,Color Laser Printer,DVD,Camcorder,DVD,Pillows,Cookware,Grill,Washer,Sweater +29437 2010-05-21 77 Alyssa F 240 DVD,Spark Plugs,Bedding,Refrigerator,DVD +29438 2010-05-21 85 Mary F 372 Dryer,Air Compressor,Color Laser Printer,Headphones,Table,Grill,Vacuum,DVD,Wrench Set,Dolls,pillows,Grill +29439 2010-05-21 28 Alexander M 33 Dolls +29440 2010-05-21 62 Emily F 203 Boots,Dishwasher,Table,Refrigerator,Spark Plugs,Software,Cookware +29441 2010-05-21 73 Tiffany F 468 Software,Sweater,DVD,pillows,2-Way Radio,Blankets,Microwave,Bicycle,Table,Washer & Dryer,Coffee Maker,Bedding +29442 2010-05-21 71 Rebecca F 80 DVD,Microwave,Bicycle,Refrigerator,Headphones,Table,Vacuum,Camcorder +29443 2010-05-21 64 Kayla F 110 Bicycle,Refrigerator,Freezer,Grill,Blankets,Grill,DVD,Washer,Dryer,Washer & Dryer +29444 2010-05-22 43 Jeffrey M 138 Car Audio,Grill,Games,DVD,Spark Plugs,DVD,Dolls,Sweater,Dishwasher,DVD,Pants,Blankets +29445 2010-05-22 68 Danielle F 473 DVD,Software,Microwave,Table,Dishwasher,Cookware,Sweater,Jeans,DVD,Blankets,pillows +29446 2010-05-22 18 Kyle M 433 Blankets,Jeans,DVD,Bicycle,DVD,Freezer,Car Audio,Refrigerator,Color Laser Printer,Headphones,Spark Plugs +29447 2010-05-22 56 Sarah F 117 Vacuum,Dishwasher,DVD,Coffee Maker,Headphones,DVD,Boots,Car Audio,Car Seat +29448 2010-05-22 27 Brian M 99 Cookware,Sweater,Air Compressor,Bedding,Jeans +29449 2010-05-22 6 David M 528 DVD,Pillows,Pants,Printers,DVD,Washer & Dryer,Car Seat,2-Way Radio,Keychain,Blankets,Sweater,Bedding +29450 2010-05-22 3 Matthew M 98 Pillows,Software,DVD,Blanket,Color Laser Printer,Dolls,Jeans,Spark Plugs +29451 2010-05-22 98 Allison F 420 Vacuum,Pants,Dryer,Bicycle,DVD,Adapter,Car Audio,Grill,Printers,Sweater +29452 2010-05-22 60 Lauren F 288 DVD,Washer & Dryer,Table,Bicycle,Camcorder,Car Audio +29453 2010-05-22 98 Allison F 320 Microwave,2-Way Radio,Wrench Set,Games,Keychain,Car Seat,Bicycle,Cookware +29454 2010-05-22 54 Amanda F 93 DVD,2-Way Radio,Dishwasher +29455 2010-05-22 94 Brittney F 45 Dishwasher,Camcorder,Jeans +29456 2010-05-22 39 Stephen M 173 Washer & Dryer,Vacuum,Blankets,DVD,DVD +29457 2010-05-22 44 Nathan M 130 DVD,Refrigerator,Microwave,Keychain,Headphones +29458 2010-05-22 49 Paul M 50 Grill,Headphones +29459 2010-05-22 71 Rebecca F 172 Wrench Set,Pillows,pillows,DVD +29460 2010-05-22 68 Danielle F 120 Car Audio,Printers,Bedding +29461 2010-05-22 77 Alyssa F 296 Refrigerator,DVD,Dolls,Blankets,2-Way Radio,Cookware,Table,Dishwasher +29462 2010-05-22 47 Jason M 256 Table,Bedding,Washer & Dryer,Car Audio,DVD,Refrigerator,Dishwasher,Boots,Printers +29463 2010-05-22 41 Jose M 140 Washer,Keychain,DVD,Freezer,Printers,DVD,Air Compressor +29464 2010-05-22 10 Joseph M 31 Car Seat,Microwave +29465 2010-05-22 1 Michael M 170 Keychain,Vacuum,Washer & Dryer,Microwave,Table,Bicycle,Blankets,pillows,Boots,Bedding +29466 2010-05-22 46 Mark M 264 Bicycle,Software,Grill,DVD,DVD,Freezer,Coffee Maker,2-Way Radio,Keychain +29467 2010-05-22 97 Maria F 220 Camcorder,Dishwasher,Dolls,Vacuum,pillows,Car Audio,Dryer,Air Compressor,Games,Washer & Dryer +29468 2010-05-22 78 Jasmine F 343 Pants,Boots,Bedding,Blanket,Jeans,Headphones,pillows +29469 2010-05-22 24 Eric M 360 Dolls,Jeans,Spark Plugs,DVD,Grill,Sweater,Grill,Freezer,Vacuum,Blanket +29470 2010-05-22 99 Cassandra F 70 pillows,Bicycle,Table,Color Laser Printer,Bedding,DVD,Grill +29471 2010-05-22 64 Kayla F 460 Sweater,Blankets,Washer & Dryer,Microwave,Camcorder,Washer,Freezer,pillows,Keychain,Printers +29472 2010-05-22 99 Cassandra F 450 DVD,Keychain,Jeans,Vacuum,Games,Cookware,Car Seat,Car Audio,Camcorder +29473 2010-05-22 5 Daniel M 252 DVD,Grill,Refrigerator,Software,Dryer,DVD,Cookware +29474 2010-05-22 76 Katherine F 171 Vacuum,Dryer,DVD,Sweater,Grill,Pants,Adapter,DVD,2-Way Radio +29475 2010-05-22 61 Megan F 132 pillows,Color Laser Printer,Pillows,Bedding +29476 2010-05-22 6 David M 145 DVD,Freezer,Microwave,Car Seat,Grill,Camcorder,Sweater,Software,pillows,Car Audio,Jeans +29477 2010-05-22 93 Erin F 95 Dryer,Grill,Pillows,Jeans,Coffee Maker +29478 2010-05-22 46 Mark M 47 Washer +29479 2010-05-22 86 Erica F 48 Boots,Pants,Wrench Set,Washer & Dryer +29480 2010-05-22 35 Richard M 269 Vacuum,Washer,Car Audio,Grill,DVD,Blankets,Dolls +29481 2010-05-22 21 Tyler M 132 pillows,Car Audio,Bicycle,Games,Pants,Grill,Color Laser Printer,Air Compressor,DVD,Refrigerator,Washer +29482 2010-05-22 53 Brittany F 88 Cookware,Microwave,Adapter,Jeans +29483 2010-05-22 72 Michelle F 288 Pillows,Games,DVD,Adapter,Bicycle,Washer & Dryer,Washer,Spark Plugs,Sweater,Microwave,Cookware,Bedding +29484 2010-05-22 23 Kevin M 261 Dolls,DVD,Dryer,DVD,Games,Refrigerator,Dishwasher,Car Audio,Microwave,Keychain +29485 2010-05-22 94 Brittney F 108 Blankets,Bicycle,Dishwasher +29486 2010-05-22 62 Emily F 144 Car Audio,Microwave,Grill,Blanket +29487 2010-05-22 82 Kelsey F 102 Pants,Spark Plugs,pillows +29488 2010-05-22 24 Eric M 193 pillows,Grill,Dryer,2-Way Radio,Blanket,DVD,Cookware,Dolls,Camcorder,Games +29489 2010-05-22 30 Timothy M 360 Bedding,Camcorder,Printers,Cookware,Headphones,Table,DVD,Blankets,DVD,Games +29490 2010-05-22 58 Jennifer F 198 Jeans,pillows,Microwave,Pants,Games,Air Compressor,DVD,Pillows,Refrigerator,DVD,Keychain +29491 2010-05-22 18 Kyle M 280 Jeans,Blankets,Printers,DVD,Bedding,Coffee Maker,Dishwasher,Cookware,Wrench Set,Boots +29492 2010-05-22 8 James M 153 Blankets,Boots,Vacuum +29493 2010-05-22 5 Daniel M 84 Dishwasher,Pillows,Air Compressor,Bedding,Blanket,Refrigerator,Sweater +29494 2010-05-22 32 Adam M 185 Spark Plugs,Microwave,Washer,Pants,Adapter,Software +29495 2010-05-22 53 Brittany F 45 Washer & Dryer +29496 2010-05-22 63 Nicole F 24 Camcorder +29497 2010-05-22 68 Danielle F 70 Microwave,Pants,Blanket,DVD,Air Compressor +29498 2010-05-22 63 Nicole F 300 Washer,2-Way Radio,Vacuum,DVD,Cookware,Color Laser Printer,Grill,Dryer,Dolls,Washer & Dryer,Bedding,Car Audio +29499 2010-05-22 4 Joshua M 133 Coffee Maker,Dishwasher,Software,Table,Microwave,Spark Plugs,Adapter +29500 2010-05-22 4 Joshua M 199 Keychain,Dolls,DVD,DVD,Printers +29501 2010-05-22 77 Alyssa F 410 Blanket,Table,2-Way Radio,Grill,Pillows,Grill,Pants,Bicycle,Blankets,DVD +29502 2010-05-22 36 Patrick M 394 Vacuum,Washer,Pillows,Wrench Set,Air Compressor,Bicycle,Software,2-Way Radio,Grill,DVD +29503 2010-05-22 14 Nicholas M 306 Vacuum,Dryer,Grill,pillows,Refrigerator,Printers,Camcorder,Games,DVD +29504 2010-05-22 43 Jeffrey M 192 Car Seat,Jeans,Grill,Games +29505 2010-05-22 82 Kelsey F 272 Jeans,Headphones,Refrigerator,Washer,Printers,Color Laser Printer,Pants,DVD +29506 2010-05-22 55 Samantha F 160 Table,Microwave,Pillows,Dolls +29507 2010-05-22 12 John M 60 Cookware,Washer,Camcorder +29508 2010-05-22 47 Jason M 543 Bicycle,pillows,Freezer,Vacuum,Microwave,Wrench Set,Keychain,Washer,Dryer,DVD,Dolls,Games +29509 2010-05-22 14 Nicholas M 270 DVD,Grill,Headphones,Washer,Camcorder,Dolls,Spark Plugs,DVD,Jeans +29510 2010-05-22 94 Brittney F 192 Jeans,DVD,Sweater,Color Laser Printer +29511 2010-05-22 10 Joseph M 162 Dishwasher,2-Way Radio,Software,Grill,DVD,Sweater,Car Seat,Coffee Maker,Wrench Set +29512 2010-05-22 18 Kyle M 85 Car Seat,Keychain,Table +29513 2010-05-22 86 Erica F 99 2-Way Radio,Wrench Set,Boots +29514 2010-05-22 27 Brian M 299 Color Laser Printer,Headphones,DVD,Spark Plugs,pillows,Coffee Maker +29515 2010-05-22 34 Aaron M 66 Pants,Washer & Dryer,Sweater +29516 2010-05-22 16 William M 247 Blanket,Software,Bicycle,Grill,Car Audio,Table,DVD,Freezer,Pants,Air Compressor,Vacuum,Jeans +29517 2010-05-22 52 Ashley F 234 Headphones,Coffee Maker,Dryer,Vacuum,Freezer,Pants +29518 2010-05-22 96 Taylor F 252 Car Seat,Pants,Vacuum,Jeans,DVD,Grill,DVD,Color Laser Printer,Adapter +29519 2010-05-22 8 James M 49 Games +29520 2010-05-22 100 Caitlin F 165 Air Compressor,Jeans,Camcorder,Car Audio,Freezer +29521 2010-05-22 36 Patrick M 135 Cookware,Pants,Dryer,Bedding,Wrench Set +29522 2010-05-22 73 Tiffany F 13 Washer & Dryer +29523 2010-05-22 80 Hannah F 120 Keychain,Bedding,Wrench Set +29524 2010-05-22 30 Timothy M 44 Dishwasher +29525 2010-05-22 43 Jeffrey M 35 Bedding +29526 2010-05-22 99 Cassandra F 126 DVD,Color Laser Printer,DVD,Sweater,Jeans,Dolls +29527 2010-05-22 30 Timothy M 243 Grill,Bedding,Headphones,Printers,Vacuum,Cookware,Dryer,DVD,Camcorder +29528 2010-05-22 13 Robert M 194 Bicycle,Spark Plugs,Adapter,Printers,Keychain,Washer,pillows,Sweater,Grill +29529 2010-05-22 91 Kelly F 240 Dolls,Color Laser Printer,Washer & Dryer,Blankets,Table,Spark Plugs,Microwave,DVD +29530 2010-05-22 96 Taylor F 150 Games,Car Seat,Freezer,Pillows,Wrench Set,DVD,Grill,DVD,Boots,Software +29531 2010-05-22 54 Amanda F 141 pillows,Software,Car Audio +29532 2010-05-22 90 Andrea F 176 Blanket,Grill,Pants,Keychain,pillows,Software,Spark Plugs,Blankets,DVD,Color Laser Printer,Jeans +29533 2010-05-22 2 Christopher M 368 DVD,Car Seat,Boots,DVD,Table,Pillows,Coffee Maker,Dishwasher +29534 2010-05-22 89 Crystal F 39 Games +29535 2010-05-22 24 Eric M 132 DVD,Air Compressor,Spark Plugs,Dolls,Headphones,Wrench Set,Sweater,Pants,DVD,Vacuum,Boots,Freezer +29536 2010-05-22 43 Jeffrey M 176 Blankets,Washer,Air Compressor,pillows +29537 2010-05-22 1 Michael M 282 Printers,Pants,Blankets,Car Audio,Boots,DVD +29538 2010-05-22 66 Rachel F 150 DVD,Vacuum,2-Way Radio,Camcorder,Adapter,Pillows,Dolls,Color Laser Printer,Blankets,Pants +29539 2010-05-22 1 Michael M 120 Color Laser Printer,Car Seat,DVD,Headphones,Coffee Maker,Table +29540 2010-05-22 76 Katherine F 301 Pants,2-Way Radio,Washer,Games,Table,Bicycle,Sweater +29541 2010-05-22 42 Travis M 273 DVD,Cookware,Refrigerator,Software,Car Audio,Pants,Printers +29542 2010-05-22 31 Cody M 402 DVD,DVD,Dolls,Spark Plugs,Refrigerator,Adapter,Headphones,Software,Jeans,Pants +29543 2010-05-22 73 Tiffany F 410 Cookware,DVD,Car Audio,Sweater,Software,Wrench Set,Pants,Air Compressor,Car Seat,Washer +29544 2010-05-22 29 Jordan M 369 Color Laser Printer,Keychain,DVD,Coffee Maker,Games,Grill,DVD,DVD,Washer & Dryer,Dolls,2-Way Radio +29545 2010-05-22 5 Daniel M 145 Jeans,Vacuum,Sweater,Color Laser Printer,DVD +29546 2010-05-22 49 Paul M 37 DVD +29547 2010-05-22 18 Kyle M 232 Dolls,pillows,Boots,DVD,Refrigerator,Freezer,Headphones,Spark Plugs +29548 2010-05-22 82 Kelsey F 246 DVD,Pillows,Sweater,Camcorder,DVD,Bedding +29549 2010-05-22 85 Mary F 102 Coffee Maker,Air Compressor,DVD +29550 2010-05-22 3 Matthew M 144 Bicycle,Washer,Grill,Dishwasher,Jeans,Headphones,Pillows,Software,Air Compressor,DVD,Car Audio +29551 2010-05-22 77 Alyssa F 126 Pillows,Color Laser Printer,Freezer,Grill,Dishwasher,DVD,Car Audio +29552 2010-05-23 36 Patrick M 128 Pants,Refrigerator,Keychain,Air Compressor,Spark Plugs +29553 2010-05-23 82 Kelsey F 154 Wrench Set,DVD,Software,DVD,Sweater,Dolls,2-Way Radio +29554 2010-05-23 13 Robert M 53 Games +29555 2010-05-23 11 Ryan M 15 Adapter +29556 2010-05-23 35 Richard M 184 Bicycle,DVD,Table,Spark Plugs,Washer & Dryer,pillows +29557 2010-05-23 46 Mark M 84 Wrench Set,Cookware +29558 2010-05-23 59 Elizabeth F 100 Spark Plugs,Headphones +29559 2010-05-23 44 Nathan M 100 Grill,Headphones,Jeans,Pillows +29560 2010-05-23 36 Patrick M 74 DVD,Wrench Set +29561 2010-05-23 15 Anthony M 312 DVD,Dishwasher,Dryer,Software,Headphones,Keychain,Freezer,Grill +29562 2010-05-23 34 Aaron M 464 Bedding,Jeans,Boots,Washer,Color Laser Printer,Freezer,Bicycle,Dishwasher,2-Way Radio,Grill +29563 2010-05-23 33 Benjamin M 132 Bicycle,Headphones,DVD,Washer,Keychain,Refrigerator,Games,Sweater,Color Laser Printer,DVD,Camcorder +29564 2010-05-23 25 Steven M 92 Games,Vacuum,Microwave,Table +29565 2010-05-23 40 Jeremy M 114 Sweater,Software,DVD,Keychain,Spark Plugs,DVD +29566 2010-05-23 61 Megan F 189 DVD,Boots,2-Way Radio,Adapter,Sweater,Printers,Keychain +29567 2010-05-23 87 Alexandra F 252 Bedding,Vacuum,Wrench Set,DVD,Dryer,Software,Games,Bicycle,Washer & Dryer +29568 2010-05-23 89 Crystal F 90 Refrigerator,Keychain,Cookware,Jeans,Pants +29569 2010-05-23 7 Andrew M 77 Grill,Blankets,Table,Boots,DVD,Refrigerator,Camcorder +29570 2010-05-23 70 Melissa F 296 Keychain,Table,Blanket,Games,Dishwasher,Cookware,Washer & Dryer,Refrigerator +29571 2010-05-23 14 Nicholas M 75 Dishwasher,Software,Sweater,Microwave,Blankets +29572 2010-05-23 44 Nathan M 147 Bedding,Bicycle,Grill +29573 2010-05-23 67 Courtney F 245 Washer,Jeans,Blanket,Bedding,Headphones,Dolls,DVD +29574 2010-05-23 7 Andrew M 397 Bedding,Dishwasher,Car Seat,Bicycle,DVD,Camcorder,Washer & Dryer,Air Compressor,Software,Jeans,Pillows +29575 2010-05-23 100 Caitlin F 504 Car Seat,2-Way Radio,DVD,DVD,Washer & Dryer,Grill,Dishwasher,Printers,Adapter,DVD,Grill,Pillows +29576 2010-05-23 80 Hannah F 333 DVD,Bedding,Dolls,Jeans,Coffee Maker,Wrench Set,Grill,Blanket,Camcorder +29577 2010-05-23 95 Anna F 156 Camcorder,Bicycle,Boots,Software,Pillows,Blankets +29578 2010-05-23 40 Jeremy M 368 Washer & Dryer,Headphones,Bicycle,Vacuum,Table,DVD,Blankets,Coffee Maker,Dryer,Boots,Software,Cookware +29579 2010-05-23 38 Charles M 195 Freezer,Blankets,Bicycle,Washer & Dryer,Air Compressor +29580 2010-05-23 38 Charles M 129 Washer,Headphones,Cookware,Jeans,Color Laser Printer,Pants,Wrench Set +29581 2010-05-23 69 Heather F 30 2-Way Radio,Refrigerator,Dolls +29582 2010-05-23 84 Sara F 312 Vacuum,Printers,Pants,Pillows,Spark Plugs,DVD,Freezer,Car Seat +29583 2010-05-23 46 Mark M 225 Spark Plugs,Dryer,Boots,Refrigerator,Cookware +29584 2010-05-23 57 Stephanie F 418 DVD,Table,Pants,DVD,Wrench Set,Spark Plugs,Microwave,DVD,Bicycle,Washer,Washer & Dryer +29585 2010-05-23 20 Jacob M 15 Pillows +29586 2010-05-23 51 Jessica F 330 Car Seat,DVD,Dolls,DVD,Air Compressor,Blanket,Coffee Maker,Camcorder,Boots,Freezer +29587 2010-05-23 45 Samuel M 86 Washer,Bicycle +29588 2010-05-23 95 Anna F 156 Coffee Maker,Adapter,DVD,Cookware,Pants,Bedding,Grill,Pillows,Car Audio,Software,Headphones,Blanket +29589 2010-05-23 69 Heather F 150 Camcorder,2-Way Radio,Blankets,Headphones,Car Seat,Grill,Printers,DVD,Boots,DVD +29590 2010-05-23 23 Kevin M 232 Blanket,Dishwasher,Microwave,Bicycle,Car Audio +29591 2010-05-23 69 Heather F 516 Boots,Software,DVD,Dolls,Car Seat,Blankets,Washer,pillows,Air Compressor,Spark Plugs,Blanket,Car Audio +29592 2010-05-23 88 Amy F 135 DVD,Washer,Table,Spark Plugs,pillows +29593 2010-05-23 53 Brittany F 384 Games,Printers,Pillows,Keychain,DVD,DVD,Freezer,Washer +29594 2010-05-23 2 Christopher M 292 Refrigerator,Air Compressor,Table,2-Way Radio,Coffee Maker,Grill,DVD,Blankets +29595 2010-05-23 90 Andrea F 444 Printers,Bedding,Software,pillows,DVD,Jeans,Dolls,Car Seat,Blankets,Bicycle,Boots,Color Laser Printer +29596 2010-05-23 30 Timothy M 128 DVD,DVD,Spark Plugs +29597 2010-05-23 79 Laura F 216 Table,DVD,Car Seat,Freezer,Jeans,Blanket,Refrigerator,Color Laser Printer +29598 2010-05-23 38 Charles M 175 Refrigerator,Adapter,Keychain,pillows,Washer & Dryer,Sweater,Printers,Software,Bedding +29599 2010-05-23 63 Nicole F 242 Bicycle,Sweater,Printers,Color Laser Printer,Adapter,Jeans,2-Way Radio,Dryer,Blankets,Dishwasher,Washer & Dryer +29600 2010-05-23 53 Brittany F 150 Bedding,DVD,Bicycle +29601 2010-05-23 91 Kelly F 99 Table,Games,Blankets +29602 2010-05-23 51 Jessica F 156 Keychain,Pillows,Spark Plugs,Dishwasher,Washer,Adapter +29603 2010-05-23 13 Robert M 84 DVD,Dolls,Coffee Maker,Software +29604 2010-05-23 69 Heather F 216 pillows,Pillows,Color Laser Printer,Dolls,DVD,Dishwasher,Microwave,Car Seat,Air Compressor +29605 2010-05-23 38 Charles M 105 pillows,Games,Coffee Maker +29606 2010-05-23 5 Daniel M 129 Coffee Maker,Blankets,Camcorder,Air Compressor +29607 2010-05-23 28 Alexander M 69 Jeans,Blanket,Pillows +29608 2010-05-23 62 Emily F 170 Keychain,Blanket,Boots,Washer,Software,Bicycle,Sweater,Grill,Pillows,Headphones +29609 2010-05-23 12 John M 25 Air Compressor +29610 2010-05-23 20 Jacob M 245 Blankets,Car Audio,Pillows,Blanket,DVD,Bedding,Dishwasher,Grill,pillows +29611 2010-05-23 67 Courtney F 125 Freezer,Boots,Dryer,DVD,Wrench Set +29612 2010-05-23 31 Cody M 74 Car Seat,Printers +29613 2010-05-23 8 James M 215 Software,Vacuum,Washer,Table,Dishwasher +29614 2010-05-23 18 Kyle M 131 Refrigerator,Printers,Grill,Grill,Pillows,Games,Washer,Sweater,DVD,DVD +29615 2010-05-23 7 Andrew M 418 Software,DVD,Vacuum,Bicycle,DVD,Washer,Pillows,Blanket,DVD,Wrench Set,Washer & Dryer +29616 2010-05-23 64 Kayla F 80 Blankets,Pillows +29617 2010-05-23 61 Megan F 407 Cookware,Bicycle,Spark Plugs,DVD,Dishwasher,DVD,DVD,Pants,Pillows,Table,Blankets +29618 2010-05-23 75 Christina F 96 Boots,Washer & Dryer,Games +29619 2010-05-23 85 Mary F 130 Washer,Sweater,Software,DVD,Blankets,2-Way Radio,Bedding,DVD,Dryer,Washer & Dryer +29620 2010-05-23 18 Kyle M 351 Printers,Pillows,Car Audio,Grill,Vacuum,Blankets,Headphones,Camcorder,Jeans,DVD,Grill,Color Laser Printer +29621 2010-05-23 54 Amanda F 153 Dryer,Cookware,Games,Freezer,Pants,Headphones,Washer & Dryer,Printers,Pillows +29622 2010-05-23 81 Kimberly F 20 Refrigerator,Bedding +29623 2010-05-23 100 Caitlin F 176 Vacuum,Table,Air Compressor,Dishwasher,Car Audio,Coffee Maker,Keychain,Bicycle +29624 2010-05-23 5 Daniel M 80 Pillows,Keychain +29625 2010-05-23 64 Kayla F 104 Table,Color Laser Printer,Freezer,Spark Plugs,Sweater,Dishwasher,DVD,Washer & Dryer +29626 2010-05-23 26 Thomas M 400 Pillows,Blankets,Grill,Jeans,2-Way Radio,Dishwasher,Freezer,Air Compressor,DVD,Washer & Dryer +29627 2010-05-23 92 Kristen F 245 Wrench Set,Camcorder,Pillows,Bicycle,Keychain,Color Laser Printer,Software +29628 2010-05-23 21 Tyler M 192 Grill,Games,Color Laser Printer,DVD,Air Compressor +29629 2010-05-23 83 Victoria F 70 Blanket,Wrench Set,Camcorder,Adapter,pillows +29630 2010-05-23 99 Cassandra F 65 Air Compressor,Camcorder,Blanket,Washer & Dryer,Jeans +29631 2010-05-23 25 Steven M 156 DVD,Car Audio,Dishwasher,Software +29632 2010-05-23 13 Robert M 164 Blankets,Spark Plugs,Freezer,Air Compressor,Bedding,Dolls,pillows,DVD +29633 2010-05-23 42 Travis M 64 Pillows,Bicycle,Freezer,DVD +29634 2010-05-23 35 Richard M 163 Software,Car Audio,Table,DVD,Refrigerator,Washer & Dryer,DVD,pillows,Dolls +29635 2010-05-23 15 Anthony M 120 Boots,Microwave,Dishwasher +29636 2010-05-23 50 Dustin M 20 Blankets +29637 2010-05-23 27 Brian M 91 Air Compressor,Blankets,Dishwasher,Washer,Bedding,DVD,Blanket +29638 2010-05-23 69 Heather F 242 DVD,Air Compressor,Color Laser Printer,Dolls,Blankets,Coffee Maker,Vacuum,pillows,DVD,Headphones,2-Way Radio +29639 2010-05-23 26 Thomas M 165 Car Seat,Jeans,Camcorder,Grill,DVD,Spark Plugs,pillows,Bedding,Coffee Maker,Washer & Dryer,Games +29640 2010-05-23 30 Timothy M 225 Camcorder,Pants,Dishwasher,Car Audio,Software,Refrigerator,DVD,Washer,Spark Plugs,Washer & Dryer,Bicycle,Adapter +29641 2010-05-23 68 Danielle F 259 Blanket,Dryer,Wrench Set,Grill,Microwave,Dolls,Washer +29642 2010-05-23 2 Christopher M 214 Headphones,Dolls,DVD,Dryer,DVD,Printers,Refrigerator +29643 2010-05-23 94 Brittney F 144 Microwave,Car Audio,Washer & Dryer,Jeans,Bicycle,Software,Pants,DVD +29644 2010-05-23 54 Amanda F 140 Pants,Washer,Wrench Set,Microwave,Table,Car Seat,Grill +29645 2010-05-23 81 Kimberly F 90 Blankets,DVD,Microwave,Bedding,Spark Plugs,Car Seat +29646 2010-05-23 33 Benjamin M 351 Dolls,Spark Plugs,Washer,Headphones,Color Laser Printer,Adapter,Freezer +29647 2010-05-23 1 Michael M 180 Microwave,DVD,Refrigerator,Dolls,Dishwasher +29648 2010-05-23 55 Samantha F 28 Sweater,Boots +29649 2010-05-23 28 Alexander M 275 Bedding,Washer & Dryer,Games,DVD,Software,Dolls,Pillows,DVD,Sweater,Car Seat,Cookware +29650 2010-05-23 22 Zachary M 130 DVD,Refrigerator,Camcorder,Car Audio,Software +29651 2010-05-23 76 Katherine F 270 Bedding,Blankets,DVD,Bicycle,Sweater,Blanket,Games,DVD,Keychain +29652 2010-05-23 71 Rebecca F 119 Dryer,Car Seat,Software,Color Laser Printer,Vacuum,Refrigerator,Washer +29653 2010-05-23 97 Maria F 390 Games,Vacuum,DVD,Grill,Air Compressor,Washer,Grill,Refrigerator,Blankets,Car Seat +29654 2010-05-23 67 Courtney F 200 Coffee Maker,DVD,Freezer,DVD,2-Way Radio,Blanket,DVD,Grill,Table,Car Seat +29655 2010-05-23 54 Amanda F 98 pillows,Wrench Set,DVD,Bicycle,Dishwasher,Car Seat,2-Way Radio +29656 2010-05-23 92 Kristen F 95 Spark Plugs,Pants,Sweater,Dolls,Color Laser Printer +29657 2010-05-23 80 Hannah F 70 DVD,Table +29658 2010-05-23 73 Tiffany F 216 Keychain,pillows,Blankets,Wrench Set,Washer & Dryer,Spark Plugs,Bicycle,Vacuum,Dishwasher,Boots,Refrigerator,DVD +29659 2010-05-23 10 Joseph M 132 DVD,Bicycle,Freezer,DVD,Table,Grill,Headphones,Blankets,Washer & Dryer,Microwave,Pants +29660 2010-05-23 48 Jesse M 79 Coffee Maker,Printers,Cookware,Adapter,Keychain,DVD,Car Audio +29661 2010-05-23 91 Kelly F 216 Dolls,Bicycle,Washer,Jeans,Pants,Coffee Maker,Pillows,DVD,Dishwasher,DVD,Grill,DVD +29662 2010-05-23 66 Rachel F 56 2-Way Radio,DVD,Grill,Camcorder +29663 2010-05-23 19 Brandon M 84 Blankets,Games,Table,Cookware,Bedding,Sweater +29664 2010-05-23 59 Elizabeth F 90 Vacuum,Table,Sweater,Freezer,Color Laser Printer +29665 2010-05-23 43 Jeffrey M 116 Color Laser Printer,2-Way Radio,Jeans,Spark Plugs +29666 2010-05-24 54 Amanda F 175 2-Way Radio,Microwave,Camcorder,Software,Pants +29667 2010-05-24 56 Sarah F 145 pillows,Microwave,Car Audio,DVD,Blanket +29668 2010-05-24 51 Jessica F 94 Grill,DVD +29669 2010-05-24 21 Tyler M 350 Printers,DVD,DVD,2-Way Radio,Camcorder,Jeans,Dishwasher,Pillows,Blanket,Coffee Maker +29670 2010-05-24 55 Samantha F 210 Jeans,Pants,Printers,Wrench Set,Boots,Grill +29671 2010-05-24 2 Christopher M 24 DVD,2-Way Radio +29672 2010-05-24 71 Rebecca F 32 Air Compressor +29673 2010-05-24 31 Cody M 444 Camcorder,Vacuum,Dishwasher,Keychain,Headphones,Grill,Refrigerator,DVD,Microwave,Blanket,Dolls,Bicycle +29674 2010-05-24 80 Hannah F 112 Color Laser Printer,Jeans,Microwave,Dishwasher,Bedding,DVD,Coffee Maker +29675 2010-05-24 13 Robert M 200 Wrench Set,Pillows,Color Laser Printer,Refrigerator,Washer +29676 2010-05-24 87 Alexandra F 204 Microwave,Dolls,Printers,Grill,Vacuum,Washer & Dryer +29677 2010-05-24 16 William M 252 Microwave,2-Way Radio,Sweater,Washer & Dryer,Dolls,Wrench Set,Vacuum,Air Compressor,DVD,Jeans,DVD,DVD +29678 2010-05-24 30 Timothy M 106 Keychain,Air Compressor,Pillows,DVD,Dolls,Car Seat,Boots,DVD +29679 2010-05-24 4 Joshua M 43 Air Compressor +29680 2010-05-24 9 Justin M 360 Car Seat,Printers,DVD,DVD,Refrigerator,Wrench Set,Jeans +29681 2010-05-24 3 Matthew M 124 Adapter,Spark Plugs,Camcorder,Air Compressor +29682 2010-05-24 100 Caitlin F 234 Camcorder,Jeans,Bicycle,Freezer,Microwave,Air Compressor,Dolls,Refrigerator,Games +29683 2010-05-24 42 Travis M 288 Pillows,Grill,pillows,Sweater,DVD,Boots,Adapter,DVD,Jeans +29684 2010-05-24 1 Michael M 357 Pants,Dryer,Pillows,Grill,Bedding,Vacuum,DVD,Table +29685 2010-05-24 32 Adam M 165 Camcorder,Dryer,Keychain,Games,Cookware,Headphones,Bedding,Car Seat,2-Way Radio,Washer & Dryer,Washer +29686 2010-05-24 73 Tiffany F 352 Washer,Spark Plugs,Coffee Maker,Freezer,2-Way Radio,Jeans,Printers,Blanket,Blankets,Car Seat,DVD +29687 2010-05-24 76 Katherine F 228 Wrench Set,DVD,Grill,Camcorder,Washer & Dryer,Printers +29688 2010-05-24 16 William M 102 Refrigerator,Games +29689 2010-05-24 81 Kimberly F 135 Coffee Maker,DVD,Pillows,Air Compressor,Keychain,Headphones,pillows,Car Seat,2-Way Radio +29690 2010-05-25 74 Chelsea F 120 Refrigerator,Freezer,DVD +29691 2010-05-25 96 Taylor F 150 Headphones,Washer & Dryer,Bicycle,DVD,Freezer,DVD,Washer,Blankets,Table,Boots +29692 2010-05-25 22 Zachary M 368 Dolls,Cookware,Refrigerator,Software,Washer & Dryer,Car Audio,Camcorder,Games,Adapter,DVD,Keychain,Microwave +29693 2010-05-25 18 Kyle M 209 Games,DVD,2-Way Radio,DVD,DVD,Jeans,Bicycle,Microwave,Wrench Set,Coffee Maker,Grill +29694 2010-05-25 81 Kimberly F 189 pillows,Washer & Dryer,DVD,DVD,Software,Car Audio,Refrigerator,Coffee Maker,Microwave +29695 2010-05-25 61 Megan F 462 Color Laser Printer,Washer & Dryer,DVD,Sweater,Bicycle,Car Seat,Spark Plugs,Games,Dryer,Keychain,Dolls +29696 2010-05-25 47 Jason M 455 Cookware,Wrench Set,Spark Plugs,Vacuum,Keychain,Coffee Maker,2-Way Radio,Table,Washer,Games,Bedding +29697 2010-05-25 36 Patrick M 171 DVD,Games,Spark Plugs,Grill,Vacuum,Washer,Pants,Bicycle,Grill +29698 2010-05-25 93 Erin F 165 Pants,Air Compressor,Blankets,2-Way Radio,Spark Plugs,DVD,Grill,Games,Car Seat,Color Laser Printer,Headphones +29699 2010-05-25 8 James M 270 2-Way Radio,Refrigerator,DVD,Car Seat,DVD,Software,DVD,Boots,Vacuum +29700 2010-05-25 96 Taylor F 376 Bedding,2-Way Radio,Spark Plugs,Washer & Dryer,DVD,Blanket,Dishwasher,Keychain +29701 2010-05-25 30 Timothy M 209 Pants,Dolls,Color Laser Printer,Camcorder,DVD,Table,Freezer,Sweater,Bedding,Grill,Refrigerator +29702 2010-05-25 78 Jasmine F 168 Printers,Adapter,Pants,DVD,Software,Bedding,Cookware,Table +29703 2010-05-25 12 John M 111 Air Compressor,Microwave,Freezer +29704 2010-05-25 10 Joseph M 544 Vacuum,Grill,Boots,Blanket,DVD,Camcorder,Bicycle,Headphones,DVD,Dolls,DVD,Refrigerator +29705 2010-05-25 28 Alexander M 460 pillows,Camcorder,Printers,Coffee Maker,Pillows,Air Compressor,Spark Plugs,Grill,DVD,Grill +29706 2010-05-25 10 Joseph M 467 Printers,Cookware,Color Laser Printer,DVD,DVD,Games,Dishwasher,DVD,Grill,Jeans +29707 2010-05-25 9 Justin M 296 Microwave,Bedding,Camcorder,DVD,Dolls,DVD,Pants,Software +29708 2010-05-25 53 Brittany F 440 Freezer,Washer,DVD,Blanket,DVD,Software,DVD,Color Laser Printer,Jeans,Bicycle,Wrench Set +29709 2010-05-25 76 Katherine F 147 Wrench Set,Coffee Maker,Freezer +29710 2010-05-25 36 Patrick M 47 DVD +29711 2010-05-25 65 Amber F 36 Cookware +29712 2010-05-25 80 Hannah F 120 DVD,Microwave,Coffee Maker,Jeans,Spark Plugs +29713 2010-05-25 11 Ryan M 319 Refrigerator,Jeans,pillows,Dryer,Spark Plugs,Vacuum,Dolls,Blankets,Car Audio,Headphones,Sweater +29714 2010-05-25 65 Amber F 74 DVD,Freezer +29715 2010-05-25 53 Brittany F 329 DVD,Printers,Software,Vacuum,Boots,Cookware,2-Way Radio +29716 2010-05-25 43 Jeffrey M 279 Pants,DVD,Keychain,Printers,Microwave,pillows,Wrench Set,Coffee Maker +29717 2010-05-25 3 Matthew M 280 Blanket,Refrigerator,Color Laser Printer,Freezer,Camcorder,Boots,Cookware,pillows,DVD,Vacuum +29718 2010-05-25 72 Michelle F 341 Grill,Printers,2-Way Radio,Dryer,Software,Sweater,Bicycle,Refrigerator,Blankets,Washer,DVD +29719 2010-05-25 66 Rachel F 297 Car Seat,Dishwasher,Software,Boots,Microwave,Keychain,Freezer,Grill,Dolls,Refrigerator,Pillows +29720 2010-05-25 55 Samantha F 138 Dryer,DVD,Color Laser Printer,Adapter,Bedding,Washer & Dryer +29721 2010-05-25 63 Nicole F 48 DVD +29722 2010-05-25 32 Adam M 305 Microwave,Air Compressor,Coffee Maker,Camcorder,Grill,Adapter,Car Audio,Pants,Headphones +29723 2010-05-25 43 Jeffrey M 192 Car Seat,Bicycle,Software,Sweater +29724 2010-05-25 97 Maria F 66 Dryer,Software,Headphones +29725 2010-05-25 68 Danielle F 47 Washer & Dryer +29726 2010-05-25 44 Nathan M 167 2-Way Radio,DVD,DVD,Printers +29727 2010-05-25 89 Crystal F 147 Car Seat,Grill,Dishwasher +29728 2010-05-26 7 Andrew M 233 Dishwasher,Jeans,Headphones,Games,Pants,Freezer,Sweater,Camcorder,Car Audio +29729 2010-05-26 84 Sara F 225 Car Seat,Dolls,Refrigerator,Headphones,DVD,Pants,Printers,Table,DVD +29730 2010-05-26 46 Mark M 208 Keychain,2-Way Radio,Dishwasher,Grill,Blanket,Grill,Dryer,Printers,Washer,Wrench Set,DVD,Microwave +29731 2010-05-26 25 Steven M 168 Dolls,Grill,Camcorder,Dishwasher +29732 2010-05-26 52 Ashley F 451 DVD,Washer,Camcorder,DVD,Pants,Wrench Set,Vacuum,Pillows,Bedding,Grill,Dishwasher +29733 2010-05-26 86 Erica F 74 Car Seat,Pants +29734 2010-05-26 81 Kimberly F 174 DVD,Headphones,Blanket,DVD,DVD,Dishwasher +29735 2010-05-26 23 Kevin M 42 DVD,Dishwasher,Car Seat +29736 2010-05-26 50 Dustin M 32 Refrigerator,DVD,DVD +29737 2010-05-26 38 Charles M 192 Grill,Pillows,Jeans,Printers +29738 2010-05-26 98 Allison F 132 Blanket,Dolls,Camcorder,Grill +29739 2010-05-26 55 Samantha F 378 Blanket,Pants,DVD,Sweater,Refrigerator,2-Way Radio,DVD,Keychain,Printers +29740 2010-05-26 90 Andrea F 16 Spark Plugs +29741 2010-05-26 41 Jose M 363 Adapter,Cookware,Games,2-Way Radio,Dolls,Jeans,Dryer,Microwave,Blanket,DVD,Pillows +29742 2010-05-26 84 Sara F 204 Table,DVD,Adapter,Sweater,DVD,Headphones,Games,Car Audio,Cookware,pillows,Car Seat,Microwave +29743 2010-05-26 54 Amanda F 38 DVD +29744 2010-05-26 39 Stephen M 93 Sweater,Bicycle,Freezer,Boots,DVD,DVD +29745 2010-05-26 28 Alexander M 343 Car Seat,Freezer,Pants,Vacuum,Headphones,Cookware,Pillows +29746 2010-05-26 71 Rebecca F 242 Color Laser Printer,Cookware,Blanket,Headphones,Grill,Washer,2-Way Radio,Boots,Adapter,pillows,Microwave +29747 2010-05-26 6 David M 144 Vacuum,Bicycle,2-Way Radio +29748 2010-05-26 10 Joseph M 53 Bicycle,Freezer +29749 2010-05-26 90 Andrea F 128 Printers,Air Compressor,Camcorder,Microwave +29750 2010-05-26 58 Jennifer F 68 Washer & Dryer,Table +29751 2010-05-26 12 John M 242 Microwave,DVD,Coffee Maker,Grill,Refrigerator,Software,Dolls,Cookware,Games,Dishwasher,Bicycle +29752 2010-05-26 11 Ryan M 206 Adapter,Grill,Freezer,Sweater,Keychain,Printers,Washer,Wrench Set,Table,Headphones,pillows,Bedding +29753 2010-05-26 58 Jennifer F 165 Freezer,Bedding,Software,Microwave,Wrench Set +29754 2010-05-26 47 Jason M 71 Grill,Pillows +29755 2010-05-26 27 Brian M 110 DVD,Blankets,Games,Pants,Bedding +29756 2010-05-26 83 Victoria F 260 Camcorder,Spark Plugs,Coffee Maker,DVD,Adapter,Games,Bicycle,Jeans,Grill,DVD +29757 2010-05-26 48 Jesse M 374 Coffee Maker,DVD,Dishwasher,Car Seat,Refrigerator,Color Laser Printer,Sweater,Pillows,Jeans,Games,Boots +29758 2010-05-26 19 Brandon M 78 Software,Dishwasher,Vacuum +29759 2010-05-26 48 Jesse M 462 Software,Vacuum,Bicycle,Boots,DVD,DVD,Spark Plugs,Jeans,Car Audio,Dolls,DVD +29760 2010-05-26 3 Matthew M 558 Color Laser Printer,Dishwasher,DVD,Coffee Maker,Games,Grill,Spark Plugs,Keychain,Boots,Washer,DVD,Freezer +29761 2010-05-26 4 Joshua M 384 Grill,Washer,Bedding,Washer & Dryer,Air Compressor,Color Laser Printer,Pants,Printers,Spark Plugs,Dolls,Camcorder,Sweater +29762 2010-05-26 1 Michael M 49 Pants,Sweater +29763 2010-05-26 85 Mary F 360 Pants,Refrigerator,Pillows,Dryer,Printers,Washer,Cookware,pillows,Car Audio,Coffee Maker,Jeans,Blanket +29764 2010-05-26 85 Mary F 410 Vacuum,Air Compressor,Dolls,Dryer,Grill,Headphones,Pillows,DVD,Bicycle,Microwave +29765 2010-05-26 35 Richard M 51 Dishwasher,Sweater,DVD +29766 2010-05-26 24 Eric M 175 Pants,Car Seat,Adapter,Air Compressor +29767 2010-05-26 14 Nicholas M 224 Microwave,Car Audio,pillows,Car Seat,Camcorder,DVD,Grill +29768 2010-05-26 84 Sara F 288 Software,Coffee Maker,Vacuum,Pants,Color Laser Printer,Car Audio,Air Compressor,Printers,Washer & Dryer,Jeans,DVD,DVD +29769 2010-05-26 93 Erin F 200 Car Seat,Bedding,DVD,DVD,DVD +29770 2010-05-26 28 Alexander M 156 DVD,Wrench Set,Keychain,Pillows,Spark Plugs,Air Compressor,Sweater,DVD,Dolls,Dryer +29771 2010-05-26 32 Adam M 150 DVD,pillows,Printers,Washer,Table +29772 2010-05-26 20 Jacob M 157 Refrigerator,Washer,Microwave,Color Laser Printer,Cookware,Washer & Dryer,Bedding +29773 2010-05-26 68 Danielle F 184 Software,Grill,Freezer,DVD +29774 2010-05-26 97 Maria F 552 Washer & Dryer,Pants,Grill,2-Way Radio,Air Compressor,DVD,Sweater,Bicycle,Refrigerator,DVD,Boots,Camcorder +29775 2010-05-26 53 Brittany F 187 Washer,Boots,Adapter,Sweater,Keychain,DVD,Games,Dryer,DVD,Microwave,Dolls +29776 2010-05-26 8 James M 352 DVD,Jeans,Bedding,DVD,Washer,Car Seat,Pants,Blanket +29777 2010-05-26 37 Sean M 70 Color Laser Printer,Pillows +29778 2010-05-26 30 Timothy M 146 DVD,Vacuum,Car Audio,DVD,Car Seat,Jeans +29779 2010-05-26 28 Alexander M 240 pillows,Car Audio,Air Compressor,DVD,Car Seat,Freezer,DVD,Printers,Games,Pillows,Dishwasher,Microwave +29780 2010-05-26 43 Jeffrey M 152 pillows,DVD,Table,Coffee Maker,Sweater,Adapter,Air Compressor,Blanket,2-Way Radio +29781 2010-05-26 38 Charles M 108 DVD,Air Compressor,Headphones,Dryer +29782 2010-05-26 94 Brittney F 390 Refrigerator,Dryer,Pants,Freezer,Washer,DVD,Wrench Set,Games,Microwave,Spark Plugs +29783 2010-05-26 64 Kayla F 136 Games,Blanket,Printers,Microwave,Headphones,Jeans,Freezer,Spark Plugs +29784 2010-05-27 99 Cassandra F 93 Sweater,Headphones,Boots +29785 2010-05-27 79 Laura F 390 Dishwasher,Refrigerator,Dolls,Sweater,DVD,Table,Camcorder,Washer & Dryer,Pillows,Spark Plugs +29786 2010-05-27 63 Nicole F 300 Jeans,Bicycle,Boots,Table,DVD,DVD +29787 2010-05-27 19 Brandon M 190 Keychain,Washer & Dryer,Software,Freezer,Pants +29788 2010-05-27 36 Patrick M 40 Boots,Printers +29789 2010-05-27 11 Ryan M 441 Keychain,Games,Camcorder,Air Compressor,Dryer,Bicycle,DVD,Grill,Cookware +29790 2010-05-27 91 Kelly F 294 DVD,Refrigerator,Dryer,Pants,Microwave,Table,Vacuum +29791 2010-05-27 20 Jacob M 187 Wrench Set,Blankets,Software,Washer & Dryer,Bedding,Grill,Air Compressor,Keychain,Color Laser Printer,Spark Plugs,Coffee Maker +29792 2010-05-27 59 Elizabeth F 48 Software,2-Way Radio,Coffee Maker +29793 2010-05-27 43 Jeffrey M 176 Cookware,DVD,Car Seat,DVD,Dishwasher,Spark Plugs,Vacuum,Blankets,Car Audio,DVD,Freezer +29794 2010-05-27 46 Mark M 410 DVD,2-Way Radio,Car Audio,pillows,Color Laser Printer,Games,Pillows,Car Seat,DVD +29795 2010-05-27 7 Andrew M 374 Headphones,Bedding,Wrench Set,Coffee Maker,pillows,Sweater,Software,Freezer,DVD,Bicycle,Spark Plugs +29796 2010-05-27 15 Anthony M 306 DVD,Bicycle,Camcorder,Sweater,Blanket,DVD +29797 2010-05-27 86 Erica F 168 Dishwasher,Car Seat,Bedding,Dolls,Grill,DVD,Spark Plugs,Pants +29798 2010-05-27 95 Anna F 152 Refrigerator,Washer,Dishwasher,Boots,Games,Freezer,DVD,Coffee Maker +29799 2010-05-27 24 Eric M 288 Car Seat,Blankets,pillows,Table,Software,Washer,Pants,Refrigerator +29800 2010-05-27 29 Jordan M 473 DVD,Car Seat,Air Compressor,Dishwasher,Microwave,DVD,Table,Pants,Software,Pillows,Wrench Set +29801 2010-05-27 25 Steven M 168 Spark Plugs,Dishwasher,Table,DVD,Pants,Sweater,Car Seat +29802 2010-05-27 48 Jesse M 44 DVD,Printers,Boots +29803 2010-05-27 48 Jesse M 264 Washer,Jeans,DVD,Sweater,Games,Freezer,DVD,Headphones,Pants,Car Audio,Microwave +29804 2010-05-27 37 Sean M 178 DVD,Games,Vacuum,Bicycle +29805 2010-05-27 85 Mary F 90 Blanket,Car Audio,2-Way Radio,Bicycle,Grill,Bedding,Washer,DVD,Pillows +29806 2010-05-27 22 Zachary M 97 Camcorder,Spark Plugs,Dishwasher,pillows,Keychain +29807 2010-05-27 84 Sara F 348 Bicycle,Freezer,Camcorder,Vacuum,Grill,Jeans,Keychain,DVD,Pillows,Coffee Maker,Blankets,Washer +29808 2010-05-27 89 Crystal F 45 Washer +29809 2010-05-27 34 Aaron M 420 Grill,Wrench Set,Blanket,Grill,Sweater,Dryer,Freezer,Washer,Refrigerator,Boots +29810 2010-05-27 50 Dustin M 86 Air Compressor,Coffee Maker +29811 2010-05-27 77 Alyssa F 200 Cookware,Dolls,Games,Table +29812 2010-05-27 96 Taylor F 297 Dolls,DVD,Washer,DVD,Games,Refrigerator,Bicycle,DVD,Spark Plugs,Blanket,Table +29813 2010-05-27 76 Katherine F 115 Adapter,Car Audio,Pillows,Software,Spark Plugs +29814 2010-05-27 58 Jennifer F 140 Wrench Set,Air Compressor,Jeans,Grill,DVD +29815 2010-05-27 17 Jonathan M 14 Software +29816 2010-05-27 79 Laura F 120 Bedding,Car Audio,Adapter,DVD,Coffee Maker,Refrigerator,Pillows,Spark Plugs,Boots,Washer & Dryer +29817 2010-05-27 48 Jesse M 266 Car Audio,Bedding,Printers,Adapter,Spark Plugs,Grill,Grill +29818 2010-05-27 14 Nicholas M 156 Software,2-Way Radio,Adapter +29819 2010-05-27 2 Christopher M 108 Keychain,Jeans,Blanket,Grill +29820 2010-05-27 68 Danielle F 480 DVD,DVD,pillows,Camcorder,Dishwasher,Pillows,Spark Plugs,Wrench Set,Keychain,Dryer,DVD,DVD +29821 2010-05-27 39 Stephen M 30 Wrench Set +29822 2010-05-27 75 Christina F 516 pillows,Vacuum,Camcorder,DVD,DVD,Keychain,Air Compressor,Table,Headphones,DVD,Car Audio,Grill +29823 2010-05-27 23 Kevin M 189 DVD,Blankets,Camcorder,DVD,Color Laser Printer,Bicycle,Car Audio,pillows,DVD +29824 2010-05-27 70 Melissa F 80 Air Compressor,Microwave +29825 2010-05-27 92 Kristen F 306 DVD,Microwave,Keychain,Dishwasher,Blankets,Pants,Cookware,Freezer,Bedding +29826 2010-05-27 38 Charles M 442 Grill,Keychain,Vacuum,Table,DVD,Bicycle,Dishwasher,Air Compressor,Blanket,Pillows,DVD +29827 2010-05-27 18 Kyle M 280 Refrigerator,Grill,Headphones,Freezer,Car Audio,Washer,DVD,Wrench Set +29828 2010-05-27 50 Dustin M 29 DVD,Grill +29829 2010-05-27 41 Jose M 120 Printers,Jeans,Pants,Camcorder,Wrench Set,Washer +29830 2010-05-27 40 Jeremy M 402 2-Way Radio,Car Seat,Grill,DVD,DVD,Washer,Dryer,Printers,Vacuum +29831 2010-05-27 94 Brittney F 34 Software,Spark Plugs +29832 2010-05-27 99 Cassandra F 440 Jeans,Boots,Bedding,Blankets,Refrigerator,Coffee Maker,Grill,Pillows,DVD,Vacuum +29833 2010-05-27 96 Taylor F 36 Bedding,Sweater,Dishwasher +29834 2010-05-27 10 Joseph M 298 Games,Car Audio,Grill,Blanket,Bedding,Sweater,Headphones +29835 2010-05-27 22 Zachary M 440 Refrigerator,DVD,Sweater,Table,Air Compressor,Freezer,Pants,2-Way Radio,DVD,Dolls +29836 2010-05-28 66 Rachel F 72 DVD,Games,Grill +29837 2010-05-28 9 Justin M 400 Washer & Dryer,Dryer,Printers,Blanket,Dishwasher,DVD,Refrigerator,Adapter,Software,Car Seat +29838 2010-05-28 86 Erica F 152 Freezer,Microwave,Wrench Set,Headphones +29839 2010-05-28 15 Anthony M 51 DVD,Blankets,Car Audio +29840 2010-05-28 64 Kayla F 19 Wrench Set +29841 2010-05-28 75 Christina F 225 Washer,DVD,Bicycle,Pillows,DVD +29842 2010-05-28 28 Alexander M 361 DVD,Coffee Maker,Adapter,Color Laser Printer,Table,pillows,DVD,Games +29843 2010-05-28 16 William M 80 Freezer,Car Seat,pillows,Refrigerator +29844 2010-05-28 9 Justin M 15 Camcorder +29845 2010-05-28 10 Joseph M 240 Blanket,Adapter,DVD,Dolls,Table,DVD,Refrigerator,Pillows +29846 2010-05-28 76 Katherine F 126 Camcorder,Bedding,Microwave,Car Audio,DVD,Pillows,Dishwasher +29847 2010-05-28 48 Jesse M 288 DVD,Microwave,Games,Coffee Maker,Car Audio,Washer,Software,Pillows +29848 2010-05-28 55 Samantha F 204 Air Compressor,Coffee Maker,Blanket,Vacuum,DVD,DVD +29849 2010-05-28 37 Sean M 495 DVD,DVD,Camcorder,Headphones,Refrigerator,Blankets,Washer & Dryer,Software,Coffee Maker,Games,DVD +29850 2010-05-28 4 Joshua M 48 2-Way Radio +29851 2010-05-28 79 Laura F 400 Car Seat,Spark Plugs,Grill,Refrigerator,Vacuum,Games,Microwave,Coffee Maker,Bedding,DVD +29852 2010-05-28 27 Brian M 130 Dishwasher,Microwave,Dryer,Blanket,Camcorder,Software,Wrench Set,Jeans,Car Seat,DVD,Headphones,Bedding +29853 2010-05-28 87 Alexandra F 420 Headphones,Microwave,DVD,2-Way Radio,Air Compressor,Keychain,Sweater,Table,Adapter,Grill,Jeans,Coffee Maker +29854 2010-05-28 90 Andrea F 20 Washer & Dryer +29855 2010-05-28 17 Jonathan M 276 Washer & Dryer,Dolls,Vacuum,Sweater,Color Laser Printer,Software,Pillows,Headphones,Dishwasher,Spark Plugs,Table,DVD +29856 2010-05-28 90 Andrea F 462 Coffee Maker,DVD,Keychain,Car Audio,Cookware,DVD,Air Compressor,DVD,DVD,Boots,Table +29857 2010-05-28 84 Sara F 276 Spark Plugs,Car Seat,Cookware,Freezer,Camcorder,Pillows +29858 2010-05-28 64 Kayla F 480 Cookware,Washer,Car Seat,Washer & Dryer,Sweater,DVD,DVD,Pants,Dishwasher,Software +29859 2010-05-28 60 Lauren F 240 Dolls,Table,Dishwasher,Car Audio,Cookware +29860 2010-05-28 14 Nicholas M 32 Dolls,Refrigerator +29861 2010-05-28 91 Kelly F 336 Grill,Pants,Software,Keychain,2-Way Radio,Blankets,pillows +29862 2010-05-28 62 Emily F 240 Grill,Microwave,Jeans,Keychain,DVD,Washer,Vacuum,Spark Plugs,Bicycle,Grill,Pants,2-Way Radio +29863 2010-05-28 58 Jennifer F 133 Dolls,Dishwasher,Air Compressor,Blankets,DVD,Bicycle,Games +29864 2010-05-28 51 Jessica F 14 Freezer +29865 2010-05-28 19 Brandon M 370 Washer,Games,Car Seat,Bedding,2-Way Radio,Freezer,Car Audio,Vacuum,Wrench Set,Table +29866 2010-05-28 74 Chelsea F 98 Coffee Maker,Refrigerator,Car Audio,Spark Plugs,Dolls,Car Seat,Washer +29867 2010-05-28 37 Sean M 75 Jeans,Dolls,Boots,Headphones,Washer & Dryer +29868 2010-05-28 30 Timothy M 80 Cookware,Dryer,DVD,Color Laser Printer,Games,Freezer +29869 2010-05-28 76 Katherine F 132 Wrench Set,Dolls,Pants +29870 2010-05-28 21 Tyler M 484 Dryer,Adapter,Sweater,pillows,Games,Pillows,DVD,Printers,Blankets,Refrigerator,Spark Plugs +29871 2010-05-28 71 Rebecca F 20 Vacuum +29872 2010-05-28 5 Daniel M 573 Grill,Pants,Boots,DVD,Table,Adapter,Coffee Maker,Grill,Sweater,DVD,2-Way Radio,Pillows +29873 2010-05-28 53 Brittany F 245 pillows,Bicycle,Camcorder,Dolls,DVD +29874 2010-05-28 41 Jose M 107 Blanket,DVD,Cookware,Pillows,Refrigerator,Car Seat,Spark Plugs,2-Way Radio,Washer & Dryer,Microwave +29875 2010-05-28 72 Michelle F 384 Grill,Color Laser Printer,Washer & Dryer,Refrigerator,Headphones,DVD,Grill,Cookware +29876 2010-05-28 44 Nathan M 361 Table,Car Audio,DVD,Blankets,Dishwasher,2-Way Radio,Games,DVD +29877 2010-05-28 74 Chelsea F 492 Air Compressor,Refrigerator,Color Laser Printer,Keychain,Dishwasher,Pants,Spark Plugs,Grill,Cookware,Freezer,Blanket,Camcorder +29878 2010-05-28 44 Nathan M 260 Washer,Dolls,Wrench Set,Boots,Vacuum,Adapter +29879 2010-05-28 16 William M 440 Printers,Camcorder,Dolls,Freezer,Wrench Set,Color Laser Printer,Refrigerator,Coffee Maker,Software,Car Seat,Sweater +29880 2010-05-28 69 Heather F 17 pillows +29881 2010-05-28 34 Aaron M 116 Camcorder,Vacuum,Pants,Dolls +29882 2010-05-28 70 Melissa F 105 Car Audio,Sweater,pillows,Jeans,Printers +29883 2010-05-28 32 Adam M 45 Grill,Pants,Jeans +29884 2010-05-28 80 Hannah F 19 Microwave +29885 2010-05-28 87 Alexandra F 84 Cookware,DVD,Headphones,Blanket,Jeans,Printers +29886 2010-05-28 38 Charles M 133 Boots,Color Laser Printer,Pillows,DVD,Car Seat,Pants +29887 2010-05-28 17 Jonathan M 136 Camcorder,Boots,Table,Washer & Dryer +29888 2010-05-28 30 Timothy M 530 Wrench Set,Bedding,Blankets,Software,Dishwasher,Grill,Dolls,Camcorder,Table,Washer & Dryer,Washer,Grill +29889 2010-05-28 89 Crystal F 95 Air Compressor,DVD,Wrench Set,Headphones,Washer & Dryer +29890 2010-05-28 58 Jennifer F 224 2-Way Radio,DVD,Spark Plugs,Adapter,DVD,Headphones,Wrench Set +29891 2010-05-28 87 Alexandra F 84 Dolls,Spark Plugs,Grill,Bedding,Color Laser Printer,Cookware +29892 2010-05-28 5 Daniel M 84 Dryer,DVD,Freezer,Air Compressor,pillows,Jeans,DVD,Washer +29893 2010-05-28 90 Andrea F 256 Car Seat,Pillows,Sweater,DVD,Games,Air Compressor,Washer,Spark Plugs +29894 2010-05-28 12 John M 22 Car Audio +29895 2010-05-28 43 Jeffrey M 552 Table,Microwave,Software,Pants,Printers,DVD,Camcorder,DVD,DVD,Coffee Maker,Vacuum,Sweater +29896 2010-05-28 6 David M 73 Grill,Pillows,Air Compressor,DVD,Sweater,Cookware,Adapter +29897 2010-05-28 38 Charles M 14 DVD +29898 2010-05-28 61 Megan F 58 Bicycle,Washer +29899 2010-05-28 7 Andrew M 228 Jeans,Pants,Pillows,Color Laser Printer,Blanket,Table,Adapter,Vacuum,Grill,DVD,Software,Bicycle +29900 2010-05-28 50 Dustin M 153 2-Way Radio,Air Compressor,Microwave,Games,Headphones,Bedding,Camcorder,DVD,Bicycle +29901 2010-05-28 18 Kyle M 176 Grill,Games,Adapter,pillows,Cookware,Washer,Grill,Printers,Car Audio,Software,Bedding +29902 2010-05-28 50 Dustin M 318 DVD,Vacuum,DVD,Jeans,Freezer,Car Audio,Wrench Set +29903 2010-05-28 5 Daniel M 312 Grill,Coffee Maker,DVD,Printers,Pants,Vacuum,Adapter,Refrigerator +29904 2010-05-28 33 Benjamin M 356 Blanket,Bedding,Washer,Car Seat,Printers,Dishwasher,Vacuum,DVD,Dolls +29905 2010-05-28 16 William M 208 Washer,DVD,Headphones,Pillows,Bicycle,2-Way Radio,Keychain,Refrigerator +29906 2010-05-28 93 Erin F 150 Freezer,Car Audio,Dolls,Wrench Set,Headphones,Keychain,Pants,Vacuum,Dryer,Spark Plugs +29907 2010-05-28 70 Melissa F 484 Dolls,Keychain,Color Laser Printer,DVD,DVD,Table,Pillows,Blanket,Grill,Software,Dryer +29908 2010-05-28 29 Jordan M 157 Dryer,Cookware,Keychain,Grill,DVD +29909 2010-05-28 9 Justin M 384 DVD,Table,Vacuum,Adapter,Air Compressor,Freezer,Bicycle,Blankets +29910 2010-05-28 29 Jordan M 109 Grill,Dolls +29911 2010-05-28 39 Stephen M 72 Washer,Grill +29912 2010-05-28 24 Eric M 300 DVD,Cookware,Camcorder,Boots,Wrench Set,Car Audio,Bicycle,Vacuum,DVD +29913 2010-05-28 39 Stephen M 116 Bicycle,pillows,DVD,Grill +29914 2010-05-28 46 Mark M 92 Printers,Air Compressor,DVD,Bicycle +29915 2010-05-28 2 Christopher M 92 Grill,Adapter +29916 2010-05-28 80 Hannah F 297 Bicycle,DVD,Air Compressor,Blanket,Pillows,Bedding,Dolls,Refrigerator,Table +29917 2010-05-28 19 Brandon M 200 Adapter,Bicycle,Microwave,Coffee Maker,Refrigerator +29918 2010-05-28 54 Amanda F 198 Blankets,DVD,Bicycle,Microwave,Software,Sweater,Dryer,Games,DVD +29919 2010-05-28 1 Michael M 539 Adapter,Coffee Maker,Refrigerator,Printers,Dishwasher,Bedding,Dryer,DVD,Bicycle,DVD,Pillows +29920 2010-05-28 82 Kelsey F 156 DVD,Bicycle,Adapter,Freezer +29921 2010-05-28 77 Alyssa F 273 Wrench Set,Color Laser Printer,DVD,Dolls,Jeans,Dishwasher,Microwave +29922 2010-05-28 19 Brandon M 374 Washer,Table,Adapter,Pillows,Spark Plugs,Games,Refrigerator,DVD +29923 2010-05-28 5 Daniel M 34 Car Audio +29924 2010-05-28 7 Andrew M 170 Dryer,Microwave,DVD,Air Compressor +29925 2010-05-28 31 Cody M 270 Washer & Dryer,Jeans,Keychain,Camcorder,Grill,Spark Plugs +29926 2010-05-28 94 Brittney F 230 Jeans,Boots,Coffee Maker,Pants,Washer +29927 2010-05-28 62 Emily F 35 Washer +29928 2010-05-28 15 Anthony M 268 Refrigerator,Freezer,Dolls,Printers,Pants,Air Compressor +29929 2010-05-28 61 Megan F 165 2-Way Radio,Keychain,Games,Sweater,DVD +29930 2010-05-28 69 Heather F 348 Pants,Vacuum,Wrench Set,Dishwasher,Bedding,Washer & Dryer,Camcorder,Grill,Games,Blanket,Adapter,DVD +29931 2010-05-28 22 Zachary M 38 Refrigerator +29932 2010-05-28 89 Crystal F 184 Grill,Boots,Coffee Maker,DVD,Pants,Sweater,pillows,Air Compressor +29933 2010-05-28 16 William M 96 Blanket,Grill,Printers,Freezer +29934 2010-05-28 43 Jeffrey M 195 Bicycle,Headphones,Freezer,Car Seat,Adapter +29935 2010-05-28 69 Heather F 430 Adapter,Refrigerator,Microwave,Jeans,Spark Plugs,Pants,Car Seat,Sweater,DVD,DVD +29936 2010-05-28 28 Alexander M 103 DVD,Adapter,Washer,2-Way Radio,Bedding,DVD,Boots +29937 2010-05-28 67 Courtney F 154 Wrench Set,Air Compressor,Freezer,Table,Pillows,Keychain,Bedding,Dryer,Printers,Sweater,Color Laser Printer +29938 2010-05-28 89 Crystal F 450 Headphones,Grill,Dishwasher,Bicycle,Dryer,Color Laser Printer,2-Way Radio,Coffee Maker,Vacuum,Freezer +29939 2010-05-28 51 Jessica F 19 DVD +29940 2010-05-28 86 Erica F 120 Pants,Car Audio,Jeans,2-Way Radio +29941 2010-05-28 25 Steven M 423 Vacuum,DVD,Blanket,Boots,Software,DVD,Adapter,Camcorder,pillows +29942 2010-05-28 75 Christina F 246 DVD,Blankets,Pants,Bicycle,Washer & Dryer,Grill +29943 2010-05-28 36 Patrick M 200 Software,Sweater,Washer & Dryer,Camcorder,2-Way Radio,Dolls,Table,Grill +29944 2010-05-28 59 Elizabeth F 341 DVD,Table,Color Laser Printer,Pillows,Boots,Sweater,Refrigerator,DVD,Washer,Camcorder,Air Compressor +29945 2010-05-28 29 Jordan M 132 Headphones,DVD,Pants,Car Seat +29946 2010-05-29 67 Courtney F 310 Headphones,Boots,Dishwasher,Dolls,Printers,Bicycle,pillows,Bedding,DVD,Grill +29947 2010-05-29 75 Christina F 123 Blankets,Bedding,Boots +29948 2010-05-29 71 Rebecca F 196 2-Way Radio,Washer & Dryer,pillows,Printers +29949 2010-05-29 3 Matthew M 248 Software,DVD,Pants,Bedding,Air Compressor,Spark Plugs,Grill,Printers +29950 2010-05-29 71 Rebecca F 24 2-Way Radio +29951 2010-05-29 86 Erica F 550 Wrench Set,Jeans,Adapter,Spark Plugs,Keychain,Microwave,Washer,Table,Blankets,Grill,Car Seat +29952 2010-05-29 2 Christopher M 424 DVD,2-Way Radio,Printers,Blankets,Vacuum,Sweater,Refrigerator,Washer,Coffee Maker,Blanket +29953 2010-05-29 47 Jason M 360 Wrench Set,Grill,Car Audio,Dishwasher,Washer & Dryer,Bicycle,Sweater,Boots +29954 2010-05-29 18 Kyle M 500 Washer & Dryer,Bicycle,Software,Grill,Headphones,Games,Coffee Maker,DVD,2-Way Radio,pillows,Spark Plugs +29955 2010-05-29 60 Lauren F 80 Washer & Dryer,Coffee Maker,Microwave,DVD,Dryer,Boots,Grill,DVD +29956 2010-05-29 87 Alexandra F 272 Keychain,Vacuum,Boots,Pillows,Camcorder,Car Audio,Spark Plugs,Microwave +29957 2010-05-29 6 David M 21 Color Laser Printer +29958 2010-05-29 100 Caitlin F 232 Dryer,2-Way Radio,Camcorder,DVD,Bicycle,Pillows,DVD,Cookware +29959 2010-05-29 92 Kristen F 16 DVD +29960 2010-05-29 83 Victoria F 423 Grill,Keychain,Refrigerator,Bedding,Dolls,Washer & Dryer,Freezer,Pillows,Car Seat +29961 2010-05-29 67 Courtney F 264 Grill,Boots,Adapter,Dryer,Software,Printers +29962 2010-05-29 2 Christopher M 284 Dryer,Microwave,2-Way Radio,Pillows,Keychain,Dolls +29963 2010-05-29 85 Mary F 132 Games,Keychain,Pillows,Adapter,Boots,Headphones,DVD,Jeans,Table,Sweater,Vacuum,Spark Plugs +29964 2010-05-29 68 Danielle F 297 DVD,Coffee Maker,DVD,Keychain,Grill,Cookware,2-Way Radio,Sweater,Pillows,Vacuum,Printers +29965 2010-05-29 26 Thomas M 196 DVD,2-Way Radio,Dishwasher,Washer & Dryer +29966 2010-05-29 27 Brian M 403 Wrench Set,DVD,Washer & Dryer,Bicycle,Dolls,Grill,Pants,Sweater,DVD,Dryer,Camcorder +29967 2010-05-29 87 Alexandra F 48 Color Laser Printer,Spark Plugs,2-Way Radio +29968 2010-05-29 22 Zachary M 175 Bicycle,Grill,Table,Dryer,Dolls,Boots,Vacuum +29969 2010-05-29 1 Michael M 141 Vacuum,2-Way Radio,pillows +29970 2010-05-29 41 Jose M 203 Microwave,Grill,Jeans,Blanket,Printers,Dishwasher,Games,DVD,Refrigerator,Spark Plugs,Color Laser Printer,Pants +29971 2010-05-29 100 Caitlin F 240 Grill,DVD,2-Way Radio,Washer & Dryer,Adapter,Car Audio +29972 2010-05-29 50 Dustin M 88 DVD,Wrench Set,Adapter,Cookware,Table,Dishwasher,Grill +29973 2010-05-29 57 Stephanie F 72 Washer & Dryer,Wrench Set +29974 2010-05-29 79 Laura F 160 Boots,Sweater,Freezer,Pillows,Pants +29975 2010-05-29 44 Nathan M 126 Cookware,Washer,DVD,2-Way Radio,Microwave,Blanket,Keychain,Pants,DVD +29976 2010-05-29 60 Lauren F 90 Cookware,Keychain,pillows,Blankets,Grill,Washer +29977 2010-05-29 32 Adam M 216 Wrench Set,DVD,Refrigerator,Blankets,Air Compressor,Grill,Car Audio,Blanket +29978 2010-05-29 78 Jasmine F 165 Table,Air Compressor,DVD,Boots,Keychain,Camcorder,Pants,Washer & Dryer,Car Audio,Grill,Dolls +29979 2010-05-29 19 Brandon M 280 Keychain,Bicycle,Headphones,Software,Pillows,Washer,Grill,Cookware +29980 2010-05-29 31 Cody M 61 Pants,DVD,Dolls,Car Audio,Dishwasher +29981 2010-05-29 36 Patrick M 120 DVD,Table,Wrench Set,Color Laser Printer +29982 2010-05-29 100 Caitlin F 351 Cookware,Refrigerator,pillows,Bedding,Freezer,DVD,Adapter,Software,Dolls +29983 2010-05-29 9 Justin M 19 Vacuum +29984 2010-05-29 2 Christopher M 53 Dolls,Grill,Vacuum +29985 2010-05-29 100 Caitlin F 68 Software,Dishwasher +29986 2010-05-29 59 Elizabeth F 60 Headphones,Washer,Jeans +29987 2010-05-29 99 Cassandra F 126 pillows,2-Way Radio,DVD,Grill,DVD,Sweater,Car Seat +29988 2010-05-29 19 Brandon M 141 DVD,Dishwasher,Bedding +29989 2010-05-29 71 Rebecca F 44 DVD,DVD,Blanket,Grill +29990 2010-05-29 62 Emily F 44 Printers,Cookware,Car Seat,Adapter +29991 2010-05-29 42 Travis M 108 2-Way Radio,Games,Car Audio,Wrench Set +29992 2010-05-29 53 Brittany F 209 Microwave,Boots,Keychain,Blankets,Color Laser Printer,Bedding,Pants,Cookware,DVD,Dryer,Grill +29993 2010-05-29 7 Andrew M 190 DVD,Car Seat,Software,Refrigerator,Camcorder,Headphones,Blankets,Games,Freezer,Sweater +29994 2010-05-29 85 Mary F 187 Printers,DVD,Coffee Maker,Boots,pillows,Software,Jeans,Camcorder,Dolls,DVD,DVD +29995 2010-05-29 5 Daniel M 80 DVD,Dryer,Games,Freezer +29996 2010-05-29 95 Anna F 270 Blanket,Bicycle,Dolls,Dryer,Printers,Microwave,Car Audio,Adapter,DVD +29997 2010-05-29 99 Cassandra F 132 Games,Dishwasher,Sweater,Spark Plugs,Headphones,Freezer +29998 2010-05-29 22 Zachary M 140 Dolls,DVD,Dishwasher,Microwave,Pants,Blanket +29999 2010-05-29 53 Brittany F 78 Dishwasher,Camcorder,Adapter +30000 2010-05-29 18 Kyle M 242 Freezer,Jeans,Washer,Cookware,Spark Plugs,Washer & Dryer,Vacuum,Color Laser Printer +30001 2010-05-29 38 Charles M 18 Air Compressor +30002 2010-05-29 93 Erin F 266 Washer,Boots,Games,DVD,Air Compressor,Dolls,Grill +30003 2010-05-29 57 Stephanie F 328 Table,Dryer,Cookware,Headphones,DVD,Sweater,DVD,Washer +30004 2010-05-29 46 Mark M 302 Dolls,Washer,Software,Color Laser Printer,2-Way Radio,Washer & Dryer,Car Seat +30005 2010-05-29 64 Kayla F 192 Sweater,Games,DVD,Bicycle,Car Seat,DVD,Dryer,Keychain,Washer,Cookware,Coffee Maker,Pillows +30006 2010-05-29 7 Andrew M 227 Boots,Wrench Set,Printers,Headphones,Coffee Maker +30007 2010-05-29 94 Brittney F 38 Jeans +30008 2010-05-29 69 Heather F 50 2-Way Radio +30009 2010-05-29 99 Cassandra F 352 Refrigerator,Air Compressor,Pants,Printers,Headphones,Washer & Dryer,pillows,Camcorder +30010 2010-05-29 5 Daniel M 34 Headphones +30011 2010-05-29 33 Benjamin M 60 Printers,Blankets +30012 2010-05-29 72 Michelle F 210 Refrigerator,Car Audio,Freezer,Pants,pillows +30013 2010-05-29 17 Jonathan M 220 pillows,Pillows,Grill,Bedding,Washer & Dryer,DVD,DVD,Table,Software,Cookware +30014 2010-05-29 72 Michelle F 112 Grill,Table,Color Laser Printer,Boots +30015 2010-05-29 79 Laura F 344 Washer,Bedding,Cookware,Dryer,Coffee Maker,DVD,Pants,Refrigerator +30016 2010-05-29 62 Emily F 209 Grill,Table,Headphones,Microwave,Car Seat,Washer & Dryer,Dolls,Keychain,Bicycle,Pillows,2-Way Radio +30017 2010-05-29 35 Richard M 328 Washer,Car Audio,DVD,Table,Headphones,Car Seat,Jeans,Grill +30018 2010-05-29 29 Jordan M 252 Software,Blanket,Car Seat,DVD,Bicycle +30019 2010-05-29 53 Brittany F 330 DVD,Car Seat,Air Compressor,DVD,Dryer,Grill,Jeans,Blanket,Pillows,Camcorder,Cookware +30020 2010-05-29 97 Maria F 240 Software,pillows,Games,Headphones,Grill +30021 2010-05-29 77 Alyssa F 100 Vacuum,DVD +30022 2010-05-29 35 Richard M 100 DVD,Cookware +30023 2010-05-29 59 Elizabeth F 429 DVD,Adapter,Grill,Bicycle,Vacuum,Pillows,Microwave,Washer & Dryer,Washer,Blankets,Dryer +30024 2010-05-29 27 Brian M 207 Grill,Table,Bicycle,Headphones,Freezer,Grill,Pillows,Boots,Camcorder +30025 2010-05-29 15 Anthony M 440 Pants,Dishwasher,Software,DVD,Refrigerator,Bicycle,DVD,2-Way Radio,Adapter,pillows +30026 2010-05-29 44 Nathan M 93 Freezer,Printers +30027 2010-05-29 61 Megan F 390 Blankets,Microwave,Pants,Bicycle,2-Way Radio,Table,Washer,Color Laser Printer,Refrigerator,Boots +30028 2010-05-29 46 Mark M 135 Jeans,Microwave,Pillows,Color Laser Printer,Cookware,Bedding,DVD,Freezer,Refrigerator,Grill,Blankets +30029 2010-05-29 22 Zachary M 341 Dishwasher,Table,Grill,Wrench Set,Dolls,Pants,Car Audio,Microwave,Jeans,Dryer,Software +30030 2010-05-29 93 Erin F 78 DVD,Dryer,Boots +30031 2010-05-29 22 Zachary M 176 DVD,Cookware,Dishwasher,Color Laser Printer,Dryer,Boots,Spark Plugs,Games +30032 2010-05-29 26 Thomas M 63 Pillows,Jeans,Headphones,Washer & Dryer +30033 2010-05-29 61 Megan F 52 Software,Blanket,Spark Plugs,Freezer +30034 2010-05-29 12 John M 44 Washer +30035 2010-05-29 53 Brittany F 204 Headphones,Blanket,Camcorder,Games,Washer & Dryer,DVD,Pants,Printers,Boots,DVD,Color Laser Printer,DVD +30036 2010-05-29 26 Thomas M 274 Camcorder,Keychain,2-Way Radio,Software,Blanket,Car Audio +30037 2010-05-29 84 Sara F 168 Boots,Spark Plugs,Wrench Set,Printers,DVD,Grill,Software +30038 2010-05-29 16 William M 557 Grill,Air Compressor,Washer,DVD,Cookware,Spark Plugs,Boots,Bedding,Adapter,DVD,Sweater +30039 2010-05-29 74 Chelsea F 270 2-Way Radio,Table,Cookware,Color Laser Printer,Grill,Air Compressor +30040 2010-05-29 58 Jennifer F 243 Dishwasher,Blanket,DVD,Freezer,Pillows,Blankets,Jeans,Pants,Table +30041 2010-05-29 81 Kimberly F 26 Camcorder +30042 2010-05-29 39 Stephen M 63 DVD,Printers,Keychain,Grill +30043 2010-05-29 80 Hannah F 33 Freezer +30044 2010-05-30 42 Travis M 207 Adapter,Printers,Keychain,Dryer,Headphones,DVD,Refrigerator,Washer,Dishwasher,Grill,Car Seat,Bicycle +30045 2010-05-30 40 Jeremy M 130 Washer & Dryer,Software,Adapter,Sweater,Grill,Color Laser Printer,Microwave,Air Compressor,Wrench Set,Pants +30046 2010-05-30 63 Nicole F 35 Printers +30047 2010-05-30 13 Robert M 72 DVD,Software,Jeans,Pillows,Boots,Vacuum +30048 2010-05-30 30 Timothy M 253 2-Way Radio,Washer,Pillows,Bedding,DVD +30049 2010-05-30 54 Amanda F 176 Grill,Dryer,Headphones,Sweater +30050 2010-05-30 41 Jose M 25 DVD +30051 2010-05-30 56 Sarah F 210 Bedding,Freezer,Blankets,Color Laser Printer,Games,Air Compressor,Dolls +30052 2010-05-30 7 Andrew M 252 DVD,Blanket,Refrigerator,DVD,DVD,Grill,Coffee Maker,Adapter +30053 2010-05-30 50 Dustin M 75 Dryer,Microwave,Vacuum +30054 2010-05-30 64 Kayla F 156 Games,Spark Plugs,Headphones,DVD +30055 2010-05-30 82 Kelsey F 30 Grill,Keychain,pillows +30056 2010-05-30 59 Elizabeth F 168 Spark Plugs,Sweater,Camcorder,Games,Bicycle,Color Laser Printer,Adapter +30057 2010-05-30 89 Crystal F 72 Boots,Vacuum,DVD,Sweater +30058 2010-05-30 32 Adam M 213 Games,Grill,Refrigerator,Vacuum,Spark Plugs,DVD,2-Way Radio,Adapter,pillows,Blankets,Sweater,Cookware +30059 2010-05-30 53 Brittany F 378 Wrench Set,Air Compressor,DVD,Sweater,Microwave,Table,Games,Blanket,DVD +30060 2010-05-30 2 Christopher M 272 DVD,Blanket,DVD,Refrigerator,DVD,Adapter +30061 2010-05-30 97 Maria F 196 Bicycle,Boots,Refrigerator,Washer & Dryer,Washer,Blankets,Pillows +30062 2010-05-30 19 Brandon M 101 Air Compressor,Sweater +30063 2010-05-30 21 Tyler M 22 Headphones +30064 2010-05-30 43 Jeffrey M 155 Sweater,Blankets,DVD +30065 2010-05-30 37 Sean M 60 Color Laser Printer,DVD,Car Seat,DVD,Air Compressor +30066 2010-05-30 77 Alyssa F 315 Freezer,Games,Dryer,Keychain,Printers,2-Way Radio,Grill +30067 2010-05-30 65 Amber F 153 2-Way Radio,Pants,Washer & Dryer,Dolls,Car Audio,Vacuum,Dryer,pillows,Washer +30068 2010-05-30 69 Heather F 72 Software,DVD +30069 2010-05-30 95 Anna F 156 Headphones,DVD,Pants,Sweater,DVD,Washer & Dryer +30070 2010-05-30 40 Jeremy M 318 Coffee Maker,Table,Cookware,DVD,Pants,DVD,DVD,Camcorder,Sweater,Grill,Spark Plugs,Blanket +30071 2010-05-30 56 Sarah F 37 Games +30072 2010-05-30 38 Charles M 235 Keychain,Air Compressor,Table,Dishwasher,DVD,Spark Plugs,Blanket +30073 2010-05-30 100 Caitlin F 66 Dolls,Pillows,Sweater,Pants,Car Seat,Washer & Dryer +30074 2010-05-30 30 Timothy M 40 Bedding +30075 2010-05-30 60 Lauren F 98 Camcorder,Coffee Maker +30076 2010-05-30 47 Jason M 503 Wrench Set,Color Laser Printer,Headphones,Printers,DVD,Washer & Dryer,Table,Car Audio,Car Seat,Sweater,Jeans,DVD +30077 2010-05-30 13 Robert M 171 Grill,Adapter,Color Laser Printer,Refrigerator,Dolls,Car Audio,Blanket,DVD,Spark Plugs +30078 2010-05-30 91 Kelly F 180 Dryer,Pants,Cookware,Car Audio +30079 2010-05-30 73 Tiffany F 336 Washer & Dryer,Freezer,Sweater,Car Audio,DVD,Air Compressor,Camcorder,Bicycle,Headphones,Microwave,Keychain,Car Seat +30080 2010-05-30 47 Jason M 250 Dolls,Sweater,Table,Color Laser Printer,DVD,Grill +30081 2010-05-30 76 Katherine F 539 Dishwasher,Table,Boots,Blanket,DVD,Grill,Air Compressor,Washer & Dryer,Pillows,Microwave,Jeans +30082 2010-05-30 2 Christopher M 515 Coffee Maker,Camcorder,Keychain,Headphones,2-Way Radio,Dryer,Washer & Dryer,Software,Printers,Jeans,DVD,Car Seat +30083 2010-05-30 81 Kimberly F 264 Spark Plugs,Cookware,DVD,Boots,Headphones,Color Laser Printer,Air Compressor,Games +30084 2010-05-30 18 Kyle M 508 Grill,Jeans,Washer,Dryer,Adapter,Keychain,Spark Plugs,DVD,Games,DVD +30085 2010-05-30 25 Steven M 125 Coffee Maker,Car Seat,Dishwasher,Bedding,Software +30086 2010-05-30 79 Laura F 360 Jeans,Headphones,pillows,Bedding,Boots,Pillows,Games,Keychain +30087 2010-05-30 80 Hannah F 330 Refrigerator,pillows,Grill,DVD,Washer,Boots,Coffee Maker,Games,Headphones,Car Audio,Color Laser Printer +30088 2010-05-30 95 Anna F 320 Dolls,2-Way Radio,Pillows,DVD,Microwave,Blankets,Keychain,Sweater +30089 2010-05-30 82 Kelsey F 344 Grill,Dryer,Dishwasher,Bedding,DVD,DVD,Vacuum,Headphones +30090 2010-05-30 28 Alexander M 454 Washer & Dryer,Blanket,DVD,DVD,Grill,Printers,Dolls,DVD,Headphones,Freezer,Refrigerator,Keychain +30091 2010-05-30 18 Kyle M 48 Spark Plugs,Sweater,Freezer,Grill +30092 2010-05-30 65 Amber F 126 DVD,Jeans,Car Seat,DVD,DVD,Dolls +30093 2010-05-30 82 Kelsey F 192 Microwave,Blanket,Blankets,Grill,Air Compressor,Pillows,Color Laser Printer,Table,Camcorder,Car Seat,Spark Plugs,Jeans +30094 2010-05-30 23 Kevin M 151 Software,Freezer,Washer & Dryer,Dishwasher +30095 2010-05-30 27 Brian M 78 Spark Plugs,Microwave,Wrench Set,Washer,Car Audio,Blanket +30096 2010-05-30 75 Christina F 84 Cookware,Sweater,Grill,Car Seat +30097 2010-05-30 92 Kristen F 343 Printers,Wrench Set,Blankets,2-Way Radio,Car Audio,Games,DVD +30098 2010-05-30 59 Elizabeth F 100 Keychain,Refrigerator +30099 2010-05-30 77 Alyssa F 117 Grill,Sweater,DVD +30100 2010-05-30 93 Erin F 75 Cookware,Camcorder,Coffee Maker +30101 2010-05-30 90 Andrea F 207 Games,Grill,Color Laser Printer,Washer,Grill,Keychain,Dryer,Blanket,Dolls +30102 2010-05-30 50 Dustin M 318 Dishwasher,Headphones,Jeans,Coffee Maker,Boots,pillows,Color Laser Printer +30103 2010-05-30 16 William M 200 Grill,Headphones,Printers,Air Compressor,Keychain,Spark Plugs,DVD,Bedding +30104 2010-05-30 17 Jonathan M 211 Dryer,DVD,Car Audio,Headphones,Freezer,Grill,Sweater,Blankets +30105 2010-05-30 12 John M 133 Vacuum,Dolls,Pants,Dishwasher,DVD,DVD,Washer +30106 2010-05-30 3 Matthew M 56 2-Way Radio,Pillows,Cookware +30107 2010-05-30 62 Emily F 378 Printers,Grill,Table,Pants,Washer & Dryer,DVD,Vacuum,Freezer,Jeans +30108 2010-05-30 14 Nicholas M 450 Washer & Dryer,Dolls,Freezer,Dryer,Keychain,Adapter,Wrench Set,Vacuum,Camcorder +30109 2010-05-30 60 Lauren F 363 Blankets,Headphones,Washer,Cookware,Color Laser Printer,DVD,Games,Table,Bicycle,Dishwasher,Pillows +30110 2010-05-30 29 Jordan M 94 Dolls,Camcorder,Spark Plugs,2-Way Radio,Bicycle,Car Seat,Washer & Dryer +30111 2010-05-30 10 Joseph M 20 Bedding,2-Way Radio +30112 2010-05-30 10 Joseph M 144 Software,Car Audio,Blanket,Vacuum,Bedding,Cookware +30113 2010-05-30 20 Jacob M 180 DVD,DVD,Grill,Washer,Dishwasher,Games +30114 2010-05-30 79 Laura F 143 DVD,Adapter,Wrench Set,Vacuum,Dishwasher,Keychain,Camcorder,Blanket,Software,DVD,Freezer +30115 2010-05-30 17 Jonathan M 180 Freezer,Sweater,Bedding,Color Laser Printer,Jeans,2-Way Radio,Blankets,Bicycle,Blanket +30116 2010-05-30 23 Kevin M 458 Pants,DVD,Bedding,Blankets,Sweater,DVD,DVD,DVD,Spark Plugs,Air Compressor +30117 2010-05-30 44 Nathan M 44 Grill,Car Seat +30118 2010-05-30 78 Jasmine F 248 Washer & Dryer,Cookware,Car Seat,Blankets,Blanket,Microwave,Bicycle,Color Laser Printer +30119 2010-05-30 78 Jasmine F 160 Grill,DVD,Spark Plugs,Wrench Set +30120 2010-05-30 60 Lauren F 210 Camcorder,Sweater,DVD,DVD,Dolls,DVD,Spark Plugs +30121 2010-05-30 83 Victoria F 12 Keychain +30122 2010-05-30 81 Kimberly F 117 Dryer,Freezer,Color Laser Printer +30123 2010-05-30 12 John M 250 Pants,Air Compressor,DVD,Color Laser Printer,Cookware +30124 2010-05-30 26 Thomas M 113 Pillows,Air Compressor,Keychain +30125 2010-05-30 83 Victoria F 550 Games,pillows,Washer & Dryer,Refrigerator,Keychain,Grill,DVD,Cookware,Bedding,Spark Plugs,2-Way Radio +30126 2010-05-30 73 Tiffany F 539 DVD,Car Audio,Boots,Camcorder,Grill,Freezer,Washer,Software,Keychain,Dishwasher,Pants +30127 2010-05-30 15 Anthony M 205 Camcorder,Pants,Car Audio,Adapter,Freezer +30128 2010-05-30 84 Sara F 38 Freezer +30129 2010-05-30 4 Joshua M 240 DVD,Keychain,Washer,Cookware,Jeans,DVD,Headphones,Car Seat +30130 2010-05-30 80 Hannah F 451 Dryer,Bedding,pillows,Camcorder,DVD,Spark Plugs,Washer & Dryer,Coffee Maker,Keychain,Wrench Set,Pants +30131 2010-05-30 18 Kyle M 88 Car Seat,Cookware +30132 2010-05-30 53 Brittany F 451 Printers,Spark Plugs,DVD,pillows,Dolls,DVD,Headphones,Coffee Maker,Boots,Dishwasher,Camcorder +30133 2010-05-30 34 Aaron M 460 Spark Plugs,Coffee Maker,Washer & Dryer,Air Compressor,Blankets,Dryer,Car Seat,DVD,DVD,Microwave +30134 2010-05-30 30 Timothy M 278 Keychain,DVD,Cookware,Dolls,Pants,Software,DVD,Blanket,Vacuum +30135 2010-05-30 91 Kelly F 114 Cookware,Coffee Maker,Car Seat +30136 2010-05-30 65 Amber F 168 Keychain,Cookware,Air Compressor,Microwave,DVD,Pants +30137 2010-05-30 47 Jason M 552 Cookware,Color Laser Printer,Car Audio,Spark Plugs,Headphones,Software,Bedding,Bicycle,Freezer,DVD,Blanket,Games +30138 2010-05-30 56 Sarah F 258 Color Laser Printer,2-Way Radio,Washer,Printers,Washer & Dryer,Grill +30139 2010-05-30 91 Kelly F 110 DVD,Table,Dolls,Software,Camcorder,Boots,DVD,pillows,Jeans,DVD +30140 2010-05-30 10 Joseph M 32 Bicycle,Sweater +30141 2010-05-30 92 Kristen F 171 Boots,Table,Keychain,Coffee Maker,2-Way Radio,Microwave,Grill,Pillows,Grill +30142 2010-05-30 44 Nathan M 72 Blanket,Pants,Printers,Table +30143 2010-05-30 7 Andrew M 470 DVD,DVD,Games,Blankets,Washer & Dryer,Pants,Cookware,Wrench Set,Headphones,Sweater +30144 2010-05-30 64 Kayla F 175 Games,Grill,Color Laser Printer,Dryer,Sweater,DVD,Grill +30145 2010-05-30 89 Crystal F 188 Spark Plugs,Printers,Blankets,Coffee Maker +30146 2010-05-30 83 Victoria F 294 Table,DVD,Refrigerator,Spark Plugs,Printers,Software +30147 2010-05-30 48 Jesse M 420 Blankets,Jeans,Printers,DVD,Spark Plugs,Freezer,Car Seat,Dolls,Keychain,DVD +30148 2010-05-30 38 Charles M 46 DVD,Boots +30149 2010-05-30 93 Erin F 248 DVD,Pants,Dryer,Wrench Set,Refrigerator,Washer & Dryer,Keychain,Printers +30150 2010-05-30 5 Daniel M 161 pillows,Grill,DVD,Sweater,DVD,Refrigerator +30151 2010-05-30 34 Aaron M 125 Color Laser Printer,Dryer,Air Compressor,DVD,Bicycle +30152 2010-05-30 12 John M 482 Jeans,Dolls,Car Audio,Bedding,Pillows,Refrigerator,DVD,Boots,Color Laser Printer,Table,pillows,Cookware +30153 2010-05-30 48 Jesse M 60 Dishwasher,Dolls,Coffee Maker,Bedding +30154 2010-05-30 16 William M 228 Bedding,Washer,Coffee Maker,Adapter,DVD,DVD +30155 2010-05-30 18 Kyle M 259 Washer & Dryer,Bicycle,Adapter,DVD,Printers,Bedding,Wrench Set +30156 2010-05-30 22 Zachary M 69 Bedding,DVD +30157 2010-05-30 65 Amber F 34 Washer & Dryer,Color Laser Printer +30158 2010-05-30 58 Jennifer F 260 Sweater,Keychain,Refrigerator,Adapter,Pants,2-Way Radio,Dishwasher,Bicycle,pillows,DVD +30159 2010-05-30 84 Sara F 90 Microwave,Bicycle,Vacuum,Blanket,DVD,Dolls,Dishwasher,DVD,Freezer +30160 2010-05-30 98 Allison F 126 2-Way Radio,Keychain,Wrench Set +30161 2010-05-30 98 Allison F 280 DVD,Games,Freezer,DVD,Keychain,Sweater,Air Compressor,Grill +30162 2010-05-31 68 Danielle F 287 DVD,Blankets,Sweater,2-Way Radio,Dishwasher,Refrigerator,Games +30163 2010-05-31 80 Hannah F 322 Blanket,Games,Freezer,Washer,Coffee Maker,Dishwasher,Air Compressor +30164 2010-05-31 61 Megan F 270 DVD,DVD,Dryer,Sweater,Pants,Washer & Dryer,Refrigerator,Blankets,Washer +30165 2010-05-31 65 Amber F 224 Dishwasher,Grill,Pillows,Air Compressor,Washer,Jeans,Keychain +30166 2010-05-31 48 Jesse M 266 Jeans,Dryer,Headphones,Wrench Set,Pants,2-Way Radio,DVD,Microwave,DVD,Table,Cookware +30167 2010-05-31 38 Charles M 45 Boots +30168 2010-05-31 74 Chelsea F 243 Grill,Wrench Set,Keychain,pillows,Pillows,Washer & Dryer,Freezer,Adapter,Headphones +30169 2010-05-31 60 Lauren F 231 Sweater,Coffee Maker,Camcorder,Bicycle,Games,Washer & Dryer,Blanket,Cookware,Dryer,Pillows,Table +30170 2010-05-31 91 Kelly F 423 Table,Color Laser Printer,Bedding,Cookware,Camcorder,Blankets,pillows,DVD,Freezer +30171 2010-05-31 7 Andrew M 324 Color Laser Printer,Pants,Sweater,Dolls,Spark Plugs,Bicycle,Car Seat,Refrigerator,Blankets,DVD,Table,Games +30172 2010-05-31 35 Richard M 444 Dishwasher,Dolls,Headphones,Spark Plugs,Blanket,Cookware,Pillows,DVD,Games +30173 2010-05-31 67 Courtney F 322 DVD,pillows,Headphones,Air Compressor,DVD,Blanket,Jeans +30174 2010-06-01 58 Jennifer F 500 Spark Plugs,Wrench Set,Dishwasher,Washer,DVD,Car Audio,Color Laser Printer,Car Seat,Games,Dolls +30175 2010-06-01 42 Travis M 108 Vacuum,DVD,Grill +30176 2010-06-01 1 Michael M 80 Sweater,DVD,Blankets +30177 2010-06-01 63 Nicole F 96 Color Laser Printer,Grill,pillows,Adapter,Vacuum,Printers +30178 2010-06-01 38 Charles M 212 Coffee Maker,Grill,Bicycle,Car Audio,Color Laser Printer,Table,Blankets +30179 2010-06-01 58 Jennifer F 319 DVD,Color Laser Printer,Freezer,Games,2-Way Radio,DVD,Washer & Dryer,Keychain,Washer,Dolls,Pants +30180 2010-06-01 83 Victoria F 198 Washer,Camcorder,Games,Bedding,Air Compressor,Car Audio +30181 2010-06-01 34 Aaron M 470 Refrigerator,Car Seat,DVD,Pillows,Grill,Table,Dishwasher,Color Laser Printer,Camcorder,Sweater +30182 2010-06-01 28 Alexander M 96 Table,Software +30183 2010-06-01 31 Cody M 150 Wrench Set,DVD,Software,pillows,Games,Refrigerator +30184 2010-06-01 84 Sara F 294 Games,Bicycle,Car Audio,DVD,Pillows,Camcorder,Printers +30185 2010-06-01 95 Anna F 238 Refrigerator,Coffee Maker,Sweater,DVD,Wrench Set,Grill,Printers +30186 2010-06-01 49 Paul M 58 Keychain,Freezer +30187 2010-06-01 52 Ashley F 468 Dolls,Keychain,Bicycle,Bedding,Dryer,Printers,DVD,Air Compressor,Sweater,Washer & Dryer,Microwave,Table +30188 2010-06-01 68 Danielle F 231 Blankets,Cookware,Microwave,Jeans,Adapter,Headphones,pillows,Vacuum,Software,Color Laser Printer,Dolls +30189 2010-06-01 97 Maria F 69 Coffee Maker,Pillows,DVD +30190 2010-06-01 70 Melissa F 231 Air Compressor,Refrigerator,DVD,Dolls,Dryer,Grill,Software +30191 2010-06-01 30 Timothy M 360 Keychain,DVD,pillows,Bedding,Washer,Washer & Dryer,Refrigerator,Blankets +30192 2010-06-01 66 Rachel F 58 Car Audio,DVD +30193 2010-06-01 91 Kelly F 33 Grill +30194 2010-06-01 51 Jessica F 260 2-Way Radio,Dishwasher,Car Seat,Dryer,Blankets,Color Laser Printer,DVD,Blanket,DVD,Bicycle +30195 2010-06-01 97 Maria F 26 Dolls +30196 2010-06-01 54 Amanda F 282 Sweater,DVD,Table,DVD,Car Seat,Pillows +30197 2010-06-01 81 Kimberly F 250 Table,Jeans,Dolls,Washer & Dryer,Wrench Set +30198 2010-06-01 92 Kristen F 215 Cookware,Table,2-Way Radio,Keychain,Refrigerator +30199 2010-06-01 55 Samantha F 287 Printers,Car Audio,DVD,Blankets,pillows,DVD,Refrigerator +30200 2010-06-01 18 Kyle M 281 DVD,Headphones,Dishwasher,Software,Washer & Dryer,Printers,Air Compressor,Car Seat,DVD,Camcorder,2-Way Radio,DVD +30201 2010-06-01 89 Crystal F 115 Bedding,Dolls,Washer & Dryer,Blankets,Printers +30202 2010-06-02 46 Mark M 340 Jeans,Dishwasher,Software,Sweater,Table,Games,Color Laser Printer,Cookware,Car Audio,Car Seat,Grill +30203 2010-06-02 100 Caitlin F 351 Refrigerator,Pants,Bedding,Sweater,Vacuum,pillows,DVD,Blanket,Dishwasher +30204 2010-06-02 46 Mark M 56 Dolls +30205 2010-06-02 57 Stephanie F 351 Bicycle,Sweater,Camcorder,Blankets,Freezer,Keychain,2-Way Radio,Dolls,Printers +30206 2010-06-02 50 Dustin M 148 Vacuum,Dryer,Keychain,Cookware,Microwave +30207 2010-06-02 88 Amy F 210 Air Compressor,DVD,Microwave,Adapter,Freezer +30208 2010-06-02 72 Michelle F 280 Wrench Set,Keychain,Microwave,Games,Refrigerator,Boots,Washer & Dryer,2-Way Radio,DVD,Grill +30209 2010-06-02 73 Tiffany F 279 Adapter,Bicycle,Pants,Spark Plugs,DVD,Pillows,Color Laser Printer,DVD,Grill +30210 2010-06-02 33 Benjamin M 122 Adapter,Washer & Dryer,Vacuum,Sweater +30211 2010-06-02 49 Paul M 72 Color Laser Printer,Refrigerator,Games +30212 2010-06-02 8 James M 476 Keychain,Bicycle,Table,Washer & Dryer,Printers,Vacuum,Freezer,Software,DVD,Washer,Headphones,DVD +30213 2010-06-02 80 Hannah F 156 DVD,Vacuum,Blanket,Refrigerator,Microwave,Pillows,Wrench Set,Dishwasher,Camcorder,Washer & Dryer,Pants,Cookware +30214 2010-06-02 30 Timothy M 42 Dolls +30215 2010-06-02 44 Nathan M 78 Software,Games,DVD,Washer,DVD,Boots +30216 2010-06-02 7 Andrew M 98 Camcorder,Headphones,DVD,Refrigerator,Cookware,Keychain,Vacuum +30217 2010-06-02 85 Mary F 39 2-Way Radio +30218 2010-06-02 79 Laura F 11 Games +30219 2010-06-02 22 Zachary M 396 Sweater,Blankets,DVD,Dishwasher,Spark Plugs,Dolls,Vacuum,Jeans,Headphones,DVD,Blanket,Pillows +30220 2010-06-02 68 Danielle F 266 Software,Headphones,DVD,Car Seat,Adapter,Microwave,Table +30221 2010-06-02 8 James M 423 DVD,Pillows,Printers,Dolls,Headphones,Coffee Maker,Car Seat,Boots,Grill +30222 2010-06-02 38 Charles M 483 Air Compressor,DVD,Adapter,Washer & Dryer,DVD,Refrigerator,Spark Plugs,Camcorder,Keychain,Software,Blankets +30223 2010-06-02 65 Amber F 490 Pillows,DVD,Printers,Bedding,Cookware,Grill,DVD,Vacuum,Spark Plugs,2-Way Radio +30224 2010-06-02 34 Aaron M 56 Games,Car Audio,Software,Washer +30225 2010-06-02 30 Timothy M 315 pillows,Adapter,DVD,Table,Boots,Dryer,Bedding,Pillows,Car Seat +30226 2010-06-02 17 Jonathan M 342 Car Seat,Spark Plugs,DVD,Washer,Boots,DVD,Dryer,Camcorder,Jeans,Dishwasher +30227 2010-06-02 13 Robert M 54 Cookware,Refrigerator,Sweater +30228 2010-06-02 52 Ashley F 350 Jeans,pillows,Games,DVD,Keychain,Microwave,Cookware +30229 2010-06-02 74 Chelsea F 288 Dryer,Jeans,Boots,Blanket,Grill,Vacuum,Air Compressor,Grill,Games +30230 2010-06-02 90 Andrea F 144 Adapter,Microwave,Refrigerator,Freezer,Boots,Table,Washer & Dryer,Games,Grill,Printers,2-Way Radio,Blanket +30231 2010-06-02 82 Kelsey F 96 Grill,Refrigerator,DVD,Car Seat,Sweater,Washer & Dryer +30232 2010-06-02 21 Tyler M 331 DVD,Car Audio,pillows,DVD,Pillows,Jeans,Coffee Maker,Air Compressor,Wrench Set,Color Laser Printer,Dryer,Bicycle +30233 2010-06-02 3 Matthew M 144 Washer,Vacuum,Dishwasher,Headphones,Pants,Grill +30234 2010-06-02 35 Richard M 62 Bicycle,Dryer +30235 2010-06-02 8 James M 270 DVD,2-Way Radio,DVD,Dryer,DVD,Keychain +30236 2010-06-02 19 Brandon M 48 DVD,Boots +30237 2010-06-02 35 Richard M 234 Pillows,Sweater,Wrench Set,Car Audio,2-Way Radio,Bicycle +30238 2010-06-02 72 Michelle F 45 Dishwasher,Camcorder,Adapter +30239 2010-06-02 93 Erin F 456 DVD,Dishwasher,Color Laser Printer,pillows,Washer,Headphones,DVD,Keychain,Sweater,Bicycle,Vacuum,Blankets +30240 2010-06-02 47 Jason M 27 Boots,Grill +30241 2010-06-02 37 Sean M 90 Microwave,2-Way Radio,Washer & Dryer,Printers,Pants +30242 2010-06-02 57 Stephanie F 312 DVD,DVD,Washer,Grill,Washer & Dryer,Camcorder,Air Compressor,Table,Color Laser Printer,Freezer,2-Way Radio,Spark Plugs +30243 2010-06-02 67 Courtney F 175 Pillows,Refrigerator,Bedding,Table,Sweater,Camcorder,DVD +30244 2010-06-02 94 Brittney F 36 Freezer,DVD,Sweater +30245 2010-06-02 94 Brittney F 96 Cookware,DVD,Wrench Set,Grill +30246 2010-06-02 41 Jose M 116 Blankets,Microwave,Grill,Dishwasher +30247 2010-06-02 55 Samantha F 66 Software,Jeans,Table,Color Laser Printer,DVD,Headphones +30248 2010-06-02 62 Emily F 110 DVD,Headphones,Spark Plugs,Keychain,Freezer,DVD,Dishwasher,Wrench Set,Grill,Printers,Adapter +30249 2010-06-02 89 Crystal F 294 DVD,Cookware,Software,Spark Plugs,Blanket,DVD,Coffee Maker +30250 2010-06-02 41 Jose M 132 Pillows,DVD,Dishwasher,Bedding,DVD,Grill +30251 2010-06-02 29 Jordan M 114 Dishwasher,Keychain,Pants +30252 2010-06-02 25 Steven M 216 DVD,Freezer,Grill,Printers,Blankets +30253 2010-06-02 41 Jose M 280 Headphones,Wrench Set,Dishwasher,DVD,Grill,DVD,Keychain +30254 2010-06-02 36 Patrick M 56 Table,2-Way Radio,Dolls,Washer & Dryer +30255 2010-06-02 17 Jonathan M 450 Blanket,Cookware,Wrench Set,Software,Games,Car Audio,Washer & Dryer,Refrigerator,DVD +30256 2010-06-03 66 Rachel F 423 Wrench Set,pillows,Grill,Freezer,Microwave,Cookware,Car Audio,Printers,Keychain +30257 2010-06-03 33 Benjamin M 54 Table,pillows +30258 2010-06-03 70 Melissa F 80 Color Laser Printer,Boots,pillows,Spark Plugs,Coffee Maker +30259 2010-06-03 31 Cody M 306 Freezer,Cookware,Software,Camcorder,Coffee Maker,Pillows,Bedding,Table,DVD +30260 2010-06-03 97 Maria F 28 Refrigerator,Car Audio +30261 2010-06-03 22 Zachary M 22 Jeans +30262 2010-06-03 59 Elizabeth F 38 Headphones +30263 2010-06-03 78 Jasmine F 516 Dryer,Keychain,Table,Headphones,Jeans,DVD,Software,Boots,Spark Plugs,Sweater,Bicycle,Car Audio +30264 2010-06-03 83 Victoria F 17 Printers +30265 2010-06-03 4 Joshua M 50 Adapter,Dishwasher +30266 2010-06-03 60 Lauren F 26 Camcorder,pillows +30267 2010-06-03 17 Jonathan M 144 Refrigerator,Wrench Set,Games,Grill +30268 2010-06-03 20 Jacob M 57 Cookware,Table,Adapter,Pants,Washer +30269 2010-06-03 60 Lauren F 196 Software,Car Seat,Boots,Sweater +30270 2010-06-03 21 Tyler M 170 Blankets,Table,DVD,Camcorder +30271 2010-06-03 97 Maria F 273 Car Audio,Dishwasher,Air Compressor,Bicycle,Games,Boots,Pants +30272 2010-06-03 60 Lauren F 243 Keychain,Bicycle,Blanket,Printers,Headphones,Microwave,Jeans,DVD,Dishwasher +30273 2010-06-03 58 Jennifer F 138 Car Seat,Boots,Wrench Set,Camcorder,Washer & Dryer,2-Way Radio +30274 2010-06-03 79 Laura F 304 Printers,Headphones,Table,DVD,DVD,Washer & Dryer,Coffee Maker,pillows +30275 2010-06-03 79 Laura F 204 Washer,Grill,Printers,Adapter,Spark Plugs,Washer & Dryer,DVD,Car Seat,Games,Headphones,Refrigerator,Dishwasher +30276 2010-06-03 89 Crystal F 136 DVD,Jeans,Color Laser Printer,Grill,Coffee Maker,Software,Dryer,2-Way Radio +30277 2010-06-03 35 Richard M 24 Camcorder,Microwave +30278 2010-06-03 73 Tiffany F 80 Adapter,2-Way Radio,Blankets,Boots +30279 2010-06-03 37 Sean M 344 Headphones,DVD,Blanket,Table,Dryer,Grill,Keychain,Refrigerator +30280 2010-06-03 41 Jose M 91 Bedding,DVD,DVD,Boots,Coffee Maker,Sweater,Dolls +30281 2010-06-03 43 Jeffrey M 31 Blankets +30282 2010-06-03 35 Richard M 191 Grill,Freezer,DVD,Vacuum,Grill,Pants +30283 2010-06-03 44 Nathan M 111 DVD,Blanket,DVD +30284 2010-06-03 60 Lauren F 170 Washer & Dryer,Boots,Spark Plugs,Pillows,Blanket +30285 2010-06-03 10 Joseph M 432 Air Compressor,Table,DVD,Dishwasher,Color Laser Printer,Sweater,DVD,Boots,DVD,Camcorder,Coffee Maker,Headphones +30286 2010-06-03 43 Jeffrey M 137 Sweater,Keychain,Washer & Dryer,Refrigerator,Vacuum +30287 2010-06-03 58 Jennifer F 70 Headphones,Vacuum,Grill,Dryer,Printers,Pillows,Sweater +30288 2010-06-03 84 Sara F 44 Pillows +30289 2010-06-03 82 Kelsey F 108 Grill,Vacuum,Grill +30290 2010-06-03 64 Kayla F 105 Washer & Dryer,Washer,DVD,Freezer,Wrench Set,Pillows,Jeans +30291 2010-06-03 95 Anna F 60 Grill,Bicycle +30292 2010-06-03 13 Robert M 128 Adapter,Dishwasher,Pillows +30293 2010-06-03 7 Andrew M 96 Dishwasher,DVD,Car Seat,Dryer,Software,Grill +30294 2010-06-03 78 Jasmine F 240 Washer & Dryer,Sweater,Adapter,Blankets,Bicycle,Air Compressor,2-Way Radio,Games,Spark Plugs,Dryer,Boots,Color Laser Printer +30295 2010-06-03 88 Amy F 52 Bedding,Car Seat +30296 2010-06-03 63 Nicole F 143 Color Laser Printer,Vacuum,Air Compressor,Spark Plugs,Software,Dishwasher,Adapter,Grill,Pants,Keychain,Car Audio +30297 2010-06-03 33 Benjamin M 170 Bedding,DVD,Car Audio,Sweater,Coffee Maker,Bicycle,Cookware,Games,Washer,Air Compressor +30298 2010-06-03 70 Melissa F 405 Blanket,Freezer,Camcorder,Adapter,Cookware,Dolls,DVD,Pants,Microwave +30299 2010-06-03 29 Jordan M 414 DVD,pillows,Software,Dishwasher,Table,Pillows,Games,Microwave,Air Compressor +30300 2010-06-03 45 Samuel M 205 Car Audio,Headphones,Dryer,Microwave,Pants +30301 2010-06-03 51 Jessica F 15 Refrigerator +30302 2010-06-03 40 Jeremy M 56 DVD,Jeans +30303 2010-06-03 72 Michelle F 234 Pillows,Dishwasher,Refrigerator,Headphones,DVD,Bicycle +30304 2010-06-03 63 Nicole F 42 Car Audio,Pillows +30305 2010-06-03 25 Steven M 414 Bicycle,Grill,Vacuum,Sweater,Freezer,2-Way Radio,Headphones,DVD,Pants +30306 2010-06-03 26 Thomas M 15 Adapter +30307 2010-06-03 70 Melissa F 336 Coffee Maker,Blanket,Sweater,Car Audio,Freezer,Vacuum,Washer,Table +30308 2010-06-04 65 Amber F 128 Table,Washer,Bedding,Wrench Set,Grill,DVD,Refrigerator,Blanket +30309 2010-06-04 36 Patrick M 360 Keychain,2-Way Radio,Boots,Sweater,DVD,Games,DVD,Jeans,Pants,Cookware +30310 2010-06-04 58 Jennifer F 100 Color Laser Printer,Blankets,Keychain,Blanket,Printers,Camcorder,Dryer,Car Audio,Vacuum,Bicycle +30311 2010-06-04 22 Zachary M 96 Sweater,DVD,Pillows,Headphones +30312 2010-06-04 97 Maria F 270 Washer,DVD,Pants,Blankets,Table,Grill,Car Seat,Vacuum,DVD,Jeans +30313 2010-06-04 55 Samantha F 135 Pillows,Washer,Adapter,DVD,Refrigerator +30314 2010-06-04 24 Eric M 252 Washer & Dryer,DVD,Table,Air Compressor,Wrench Set +30315 2010-06-04 53 Brittany F 92 Vacuum,pillows,DVD,DVD +30316 2010-06-04 91 Kelly F 85 Bicycle,Keychain,Vacuum,Blanket,Blankets +30317 2010-06-04 48 Jesse M 408 Washer,Blankets,Keychain,Washer & Dryer,Color Laser Printer,Grill,Vacuum,Microwave,Pants,pillows,Dishwasher,Refrigerator +30318 2010-06-04 28 Alexander M 168 Blankets,Washer,Dishwasher,Dryer +30319 2010-06-04 90 Andrea F 168 Pillows,pillows,Camcorder,Jeans,Washer & Dryer,DVD,Adapter,2-Way Radio +30320 2010-06-04 77 Alyssa F 15 Headphones +30321 2010-06-04 94 Brittney F 550 DVD,Vacuum,Washer,Dryer,DVD,Bicycle,pillows,Games,Bedding,Cookware,Camcorder +30322 2010-06-04 65 Amber F 306 Coffee Maker,DVD,Microwave,Wrench Set,DVD,Air Compressor,Dolls,Color Laser Printer,Car Audio +30323 2010-06-04 20 Jacob M 387 Pants,Car Audio,Pillows,Bedding,Printers,Boots,DVD,Vacuum,pillows +30324 2010-06-04 51 Jessica F 152 DVD,DVD,Adapter,Games +30325 2010-06-04 14 Nicholas M 108 DVD,Camcorder,Adapter,Headphones +30326 2010-06-04 100 Caitlin F 322 DVD,Bicycle,Refrigerator,Color Laser Printer,DVD,Blankets,DVD +30327 2010-06-04 74 Chelsea F 200 Headphones,Cookware,Wrench Set,Coffee Maker +30328 2010-06-04 71 Rebecca F 240 DVD,DVD,Keychain,Color Laser Printer,pillows,Bedding +30329 2010-06-04 58 Jennifer F 336 Color Laser Printer,DVD,Car Audio,DVD,Grill,DVD,Blanket,Printers,Table,Car Seat,Sweater,Blankets +30330 2010-06-04 61 Megan F 310 Pillows,Cookware,Spark Plugs,Washer & Dryer,Dishwasher,Car Seat,Microwave,Grill,2-Way Radio,Washer +30331 2010-06-04 88 Amy F 350 Car Audio,DVD,DVD,Car Seat,Freezer,Table,Dishwasher +30332 2010-06-04 4 Joshua M 157 Table,Freezer,Grill,Software,DVD,Keychain,Washer,Camcorder +30333 2010-06-04 85 Mary F 296 Blanket,Washer & Dryer,2-Way Radio,DVD,Grill,Microwave,Sweater,Camcorder +30334 2010-06-04 23 Kevin M 56 Software +30335 2010-06-04 4 Joshua M 484 DVD,Dishwasher,Freezer,Wrench Set,Printers,Pillows,DVD,Jeans,Software,Car Seat,Table +30336 2010-06-04 36 Patrick M 30 Table +30337 2010-06-04 59 Elizabeth F 18 Dishwasher +30338 2010-06-04 96 Taylor F 319 Vacuum,Sweater,Dishwasher,Car Seat,Refrigerator,DVD,Dolls,DVD,Software,Washer & Dryer,pillows +30339 2010-06-04 7 Andrew M 99 pillows,DVD,Bicycle +30340 2010-06-04 25 Steven M 186 Keychain,Car Seat,Spark Plugs,Games +30341 2010-06-04 91 Kelly F 400 Bedding,Pillows,Printers,pillows,Software,Grill,Washer & Dryer,DVD,Camcorder,Dryer +30342 2010-06-04 40 Jeremy M 39 Vacuum +30343 2010-06-04 84 Sara F 329 Freezer,Spark Plugs,Car Audio,Color Laser Printer,Dishwasher,DVD,Grill +30344 2010-06-04 42 Travis M 254 Grill,Car Audio,2-Way Radio,Wrench Set,Cookware,Pillows +30345 2010-06-04 98 Allison F 196 DVD,Blankets,Coffee Maker,Boots +30346 2010-06-04 2 Christopher M 208 Car Audio,DVD,Dolls,Wrench Set,DVD,Pillows +30347 2010-06-04 55 Samantha F 84 Boots,Pants,Printers,Washer,Grill,Cookware +30348 2010-06-04 61 Megan F 160 Keychain,Camcorder,Pillows,Software,Games,Bedding,Air Compressor,Blankets +30349 2010-06-04 48 Jesse M 276 Table,Car Audio,Pants,Microwave,Car Seat,Wrench Set +30350 2010-06-04 69 Heather F 116 Washer & Dryer,Bedding,Grill,Blanket +30351 2010-06-04 73 Tiffany F 84 Bedding,Camcorder,Grill,Software,Bicycle,Sweater,Jeans +30352 2010-06-04 90 Andrea F 94 Software,DVD +30353 2010-06-04 6 David M 252 Grill,Games,Grill,Cookware,Air Compressor,DVD,Washer,DVD,2-Way Radio,Blanket,Headphones,Freezer +30354 2010-06-04 2 Christopher M 363 Car Audio,Pants,Grill,Boots,Dishwasher,Color Laser Printer,Adapter,Blankets +30355 2010-06-04 32 Adam M 200 Dolls,DVD,Wrench Set,Bedding,Games,Jeans,Pillows,DVD,Microwave,DVD +30356 2010-06-04 44 Nathan M 179 Dishwasher,Software,Pillows,Coffee Maker,Microwave,Grill,Bicycle +30357 2010-06-04 75 Christina F 80 DVD,2-Way Radio +30358 2010-06-04 40 Jeremy M 125 Camcorder,Spark Plugs,Boots +30359 2010-06-04 5 Daniel M 77 Bedding,Cookware,Microwave,Blankets,Sweater,Freezer,DVD +30360 2010-06-04 18 Kyle M 90 Car Audio,DVD +30361 2010-06-04 2 Christopher M 340 Dolls,Blanket,Color Laser Printer,DVD,Washer & Dryer,Dishwasher,Car Seat,Pants,Camcorder,Car Audio +30362 2010-06-04 60 Lauren F 85 Dryer,DVD,Bedding,Adapter,Table +30363 2010-06-04 95 Anna F 78 Dishwasher,Washer & Dryer,Table,Bicycle,Freezer,Car Audio +30364 2010-06-04 71 Rebecca F 68 Dolls,Camcorder,pillows,Adapter +30365 2010-06-04 85 Mary F 228 DVD,Bicycle,Car Audio,Grill,Games,Vacuum +30366 2010-06-04 79 Laura F 68 Jeans,Games +30367 2010-06-04 3 Matthew M 102 Keychain,Microwave,DVD +30368 2010-06-04 25 Steven M 244 Headphones,Blankets,Table,DVD,Car Seat,Grill,Spark Plugs,Pants,Car Audio,Printers,Jeans +30369 2010-06-04 35 Richard M 216 Bedding,Grill,DVD,Microwave,Adapter,Pants,Coffee Maker,Spark Plugs,DVD,Games,Vacuum,Blankets +30370 2010-06-04 62 Emily F 528 Car Seat,Camcorder,DVD,Freezer,Vacuum,pillows,Grill,DVD,Spark Plugs,Washer,Dishwasher,Pants +30371 2010-06-04 13 Robert M 114 Dolls,Car Seat,2-Way Radio +30372 2010-06-04 45 Samuel M 50 DVD +30373 2010-06-04 48 Jesse M 174 Spark Plugs,Dolls,Printers,Cookware,Jeans,Color Laser Printer +30374 2010-06-04 22 Zachary M 178 Blanket,Coffee Maker,Freezer,Refrigerator,DVD,Washer,Wrench Set,Cookware,Grill +30375 2010-06-04 82 Kelsey F 384 Coffee Maker,Blankets,pillows,Dolls,Bicycle,Grill,DVD,Vacuum +30376 2010-06-04 83 Victoria F 473 Coffee Maker,2-Way Radio,Headphones,Software,Cookware,Bedding,Boots,Wrench Set,Microwave,Dryer,Bicycle +30377 2010-06-04 15 Anthony M 144 Camcorder,Washer,Pillows,Pants,Jeans,Air Compressor,Car Seat,Microwave,Spark Plugs,Cookware,Table,Refrigerator +30378 2010-06-04 43 Jeffrey M 267 Grill,Dolls,Washer,Car Seat,Headphones,Spark Plugs,Pants +30379 2010-06-04 69 Heather F 80 Refrigerator,Printers +30380 2010-06-04 99 Cassandra F 114 Freezer,Dolls,DVD,Software,Washer,Headphones +30381 2010-06-04 30 Timothy M 188 DVD,Vacuum,Grill,Pants +30382 2010-06-04 86 Erica F 168 Boots,Bedding,DVD,Camcorder,Vacuum,Washer,Printers,DVD,Dryer,DVD,Headphones,Spark Plugs +30383 2010-06-04 22 Zachary M 120 Blankets,Pillows,Boots +30384 2010-06-04 43 Jeffrey M 294 Camcorder,Air Compressor,Cookware,Wrench Set,Dolls,DVD,Software,Washer,Blanket +30385 2010-06-04 98 Allison F 156 Car Seat,Pillows,Keychain,DVD,Pants,Adapter,Table,Printers,DVD,Games,Dolls,Vacuum +30386 2010-06-04 47 Jason M 257 Printers,Blanket,Sweater,Cookware,Microwave,Spark Plugs,Bicycle,pillows,Car Audio,Vacuum +30387 2010-06-04 47 Jason M 126 pillows,Camcorder,Freezer,DVD,Refrigerator,Washer,Color Laser Printer,Pants,Adapter +30388 2010-06-04 73 Tiffany F 240 Color Laser Printer,Wrench Set,Pillows,Dolls,Blanket,Pants,Camcorder,2-Way Radio,Grill,pillows,Boots,Coffee Maker +30389 2010-06-04 76 Katherine F 105 DVD,Car Audio,Dolls,Color Laser Printer,Bedding +30390 2010-06-04 12 John M 83 Camcorder,Washer +30391 2010-06-04 12 John M 70 Dishwasher,Car Seat,Car Audio,Adapter,Blanket,Bicycle,DVD +30392 2010-06-04 88 Amy F 160 DVD,Headphones,Pillows,Cookware,Vacuum,Blankets,Car Seat,Air Compressor,Keychain,Dryer +30393 2010-06-04 39 Stephen M 30 Air Compressor,Camcorder +30394 2010-06-04 8 James M 355 Car Audio,Pillows,Washer,DVD,Pants,Dolls,Adapter,Blanket +30395 2010-06-04 32 Adam M 252 Headphones,Printers,Coffee Maker,Boots,Table,Adapter +30396 2010-06-04 51 Jessica F 205 2-Way Radio,Dryer,Dolls,Jeans,Pants +30397 2010-06-04 64 Kayla F 148 Camcorder,Dishwasher,Jeans,Grill +30398 2010-06-04 12 John M 95 Keychain,DVD,pillows,Software,Microwave,DVD,2-Way Radio,Coffee Maker,Washer & Dryer +30399 2010-06-04 59 Elizabeth F 235 Keychain,DVD,Blanket,Adapter,Car Seat +30400 2010-06-04 16 William M 43 Grill +30401 2010-06-04 82 Kelsey F 84 Freezer,2-Way Radio,Color Laser Printer,DVD,Blankets,DVD +30402 2010-06-04 44 Nathan M 290 Vacuum,Air Compressor,2-Way Radio,Car Seat,Freezer,Bedding,DVD,DVD,Boots,Sweater,Wrench Set +30403 2010-06-04 90 Andrea F 96 pillows,Bicycle,Headphones,Washer & Dryer,Freezer,Blanket +30404 2010-06-04 97 Maria F 380 Camcorder,DVD,Pants,Washer & Dryer,Spark Plugs,Washer,Grill,Color Laser Printer,Sweater,Air Compressor +30405 2010-06-04 64 Kayla F 36 DVD,Dolls,Air Compressor +30406 2010-06-04 71 Rebecca F 407 Headphones,Bicycle,Boots,Blankets,Grill,2-Way Radio,Pillows,DVD,Adapter,Microwave,Washer & Dryer +30407 2010-06-04 30 Timothy M 56 Headphones,Games,Car Audio,Bedding +30408 2010-06-04 98 Allison F 75 Air Compressor,Pillows,Washer,Dolls,Cookware +30409 2010-06-04 31 Cody M 48 Keychain,Pillows,Dolls,Dishwasher +30410 2010-06-05 48 Jesse M 285 Pillows,Headphones,Car Seat,Coffee Maker,Table,Sweater,pillows,Freezer,DVD,DVD +30411 2010-06-05 23 Kevin M 19 Camcorder +30412 2010-06-05 77 Alyssa F 70 Spark Plugs,Printers,Games,DVD,Pillows +30413 2010-06-05 43 Jeffrey M 350 Microwave,Refrigerator,DVD,Dryer,Wrench Set,Software,Keychain +30414 2010-06-05 52 Ashley F 44 DVD,DVD +30415 2010-06-05 100 Caitlin F 60 Jeans,Games,Bicycle +30416 2010-06-05 44 Nathan M 188 Car Seat,Spark Plugs,Freezer,Car Audio,Adapter,Keychain,Grill,Blanket +30417 2010-06-05 100 Caitlin F 160 Freezer,Dishwasher,Printers,Pillows,DVD,Car Audio,Car Seat,Headphones +30418 2010-06-05 77 Alyssa F 231 Bedding,Car Audio,DVD,Color Laser Printer,DVD,Freezer,Wrench Set,Camcorder,Adapter,Car Seat,2-Way Radio +30419 2010-06-05 100 Caitlin F 37 Adapter +30420 2010-06-05 36 Patrick M 120 DVD,Refrigerator,Software,Vacuum,Blankets,Sweater +30421 2010-06-05 10 Joseph M 190 Grill,Blankets,Jeans,Games,Software,Bicycle,Keychain,Bedding,pillows,Washer +30422 2010-06-05 87 Alexandra F 192 Color Laser Printer,Boots,Games,2-Way Radio +30423 2010-06-05 82 Kelsey F 117 Vacuum,Microwave,Software +30424 2010-06-05 39 Stephen M 382 Software,2-Way Radio,Printers,Boots,DVD,Sweater,Camcorder,Keychain,Car Seat,Coffee Maker,Grill +30425 2010-06-05 54 Amanda F 288 Sweater,Color Laser Printer,Cookware,Bicycle,Boots,Keychain +30426 2010-06-05 78 Jasmine F 210 Microwave,DVD,DVD,Refrigerator,Washer +30427 2010-06-05 31 Cody M 94 Coffee Maker,DVD +30428 2010-06-05 99 Cassandra F 80 Software,Table +30429 2010-06-05 94 Brittney F 315 Color Laser Printer,Blanket,Grill,DVD,Blankets,Dryer,Adapter +30430 2010-06-05 86 Erica F 80 DVD,Camcorder,Grill,Freezer,Boots,Washer,Dishwasher,Spark Plugs +30431 2010-06-05 83 Victoria F 76 Dryer,Spark Plugs +30432 2010-06-05 73 Tiffany F 495 DVD,2-Way Radio,Refrigerator,Wrench Set,DVD,Grill,Boots,Blanket,Bedding,Blankets,Air Compressor +30433 2010-06-05 67 Courtney F 186 Color Laser Printer,DVD,Pants,Printers,Pillows,Cookware +30434 2010-06-05 97 Maria F 104 Cookware,Grill,Color Laser Printer,Printers +30435 2010-06-05 41 Jose M 500 Color Laser Printer,Spark Plugs,Headphones,DVD,Jeans,Freezer,Wrench Set,Games,Grill,Vacuum +30436 2010-06-05 35 Richard M 242 Coffee Maker,pillows,Air Compressor,Cookware,Software +30437 2010-06-05 48 Jesse M 78 DVD,Adapter,Camcorder +30438 2010-06-05 76 Katherine F 60 Bedding,Dryer,Adapter +30439 2010-06-05 92 Kristen F 96 2-Way Radio,Boots,Headphones,Jeans +30440 2010-06-05 45 Samuel M 272 Adapter,Pants,Jeans,Car Seat,Vacuum,DVD,2-Way Radio,DVD,Headphones,Dryer,Dishwasher +30441 2010-06-05 1 Michael M 63 Microwave,DVD,Washer & Dryer +30442 2010-06-05 49 Paul M 107 Bicycle,DVD,Printers +30443 2010-06-05 44 Nathan M 70 Camcorder,Vacuum,pillows,2-Way Radio,Games +30444 2010-06-05 40 Jeremy M 310 Grill,Refrigerator,DVD,Car Seat,Dolls,Coffee Maker,Bicycle +30445 2010-06-05 43 Jeffrey M 432 Car Audio,Microwave,Blanket,Car Seat,Vacuum,Grill,Freezer,Cookware,Washer +30446 2010-06-05 86 Erica F 102 Cookware,Blankets,DVD +30447 2010-06-05 45 Samuel M 100 Air Compressor,Dishwasher,DVD,Blankets,Car Audio +30448 2010-06-05 75 Christina F 286 DVD,DVD,Keychain,Blanket,Coffee Maker,Freezer,Vacuum,Washer & Dryer,Camcorder,Headphones,pillows +30449 2010-06-05 23 Kevin M 539 Printers,Table,Washer & Dryer,DVD,Headphones,Software,Games,Adapter,Car Audio,Jeans,Dishwasher +30450 2010-06-05 30 Timothy M 55 Pillows,Dryer,Bedding +30451 2010-06-05 100 Caitlin F 308 DVD,Car Seat,Grill,2-Way Radio,Air Compressor,Spark Plugs,Adapter +30452 2010-06-05 57 Stephanie F 111 Dryer,pillows,Refrigerator +30453 2010-06-05 60 Lauren F 246 Bedding,DVD,Washer,Spark Plugs,Car Audio,Bicycle +30454 2010-06-05 30 Timothy M 403 Car Audio,Washer,Headphones,DVD,pillows,Air Compressor,Cookware,Boots,Printers,DVD,Vacuum +30455 2010-06-05 12 John M 360 Blankets,Pillows,Printers,Software,Sweater,2-Way Radio,Keychain,Dryer,Adapter,Color Laser Printer,Air Compressor,Boots +30456 2010-06-05 45 Samuel M 126 Pillows,DVD,Microwave,Color Laser Printer,DVD,Camcorder,DVD,Washer & Dryer,Blankets,Pants +30457 2010-06-05 33 Benjamin M 46 pillows +30458 2010-06-05 48 Jesse M 435 Color Laser Printer,Car Seat,Grill,Software,Dolls,Adapter,Air Compressor,Table,Sweater +30459 2010-06-05 33 Benjamin M 41 Spark Plugs +30460 2010-06-05 67 Courtney F 396 Vacuum,Microwave,Coffee Maker,Dryer,Spark Plugs,Sweater,Washer,DVD,2-Way Radio,Jeans,Blankets +30461 2010-06-05 75 Christina F 144 Air Compressor,Car Audio,2-Way Radio,Microwave,Blanket,DVD,Cookware,Grill,Keychain,pillows,Dolls,Wrench Set +30462 2010-06-05 47 Jason M 221 Cookware,Jeans,Printers,Dolls,Bedding,Grill +30463 2010-06-05 17 Jonathan M 78 Coffee Maker,DVD,Headphones,Dishwasher,Dolls,Grill +30464 2010-06-05 54 Amanda F 105 Pillows,DVD,Coffee Maker,Sweater,Car Seat +30465 2010-06-05 44 Nathan M 78 DVD,Washer & Dryer,Software,DVD,Sweater,Vacuum +30466 2010-06-05 59 Elizabeth F 276 2-Way Radio,Table,Dolls,Adapter,Grill,Games,Keychain,Spark Plugs,Freezer,Pillows,Refrigerator,DVD +30467 2010-06-05 19 Brandon M 44 Wrench Set,Spark Plugs +30468 2010-06-05 7 Andrew M 215 Camcorder,Blankets,Bedding,Dryer,Washer & Dryer,Dishwasher,Vacuum +30469 2010-06-05 16 William M 216 Jeans,Table,Sweater,DVD,Grill,Microwave,Cookware,DVD,Boots,Car Seat,Printers,Bicycle +30470 2010-06-05 97 Maria F 13 Headphones +30471 2010-06-05 92 Kristen F 500 Pants,pillows,Dryer,DVD,Camcorder,Games,Color Laser Printer,Freezer,Jeans,DVD +30472 2010-06-05 59 Elizabeth F 96 Software,Refrigerator,Jeans,DVD +30473 2010-06-05 41 Jose M 304 pillows,Coffee Maker,Wrench Set,Printers,DVD,Washer,Pillows,Spark Plugs +30474 2010-06-05 38 Charles M 109 2-Way Radio,Printers,DVD +30475 2010-06-05 29 Jordan M 160 Car Audio,Car Seat,Sweater,Dolls,DVD,Dishwasher,DVD,Bicycle,Wrench Set,DVD +30476 2010-06-05 16 William M 144 Adapter,Table,DVD,Washer & Dryer,Boots,Vacuum,Pants,Air Compressor,Freezer,Blanket +30477 2010-06-05 40 Jeremy M 360 Pants,Grill,Car Seat,2-Way Radio,Bedding,DVD,Jeans,Grill,DVD,Spark Plugs +30478 2010-06-05 44 Nathan M 226 Color Laser Printer,Pants,2-Way Radio,Headphones,Printers,Vacuum,Air Compressor,Bicycle,DVD,Cookware,Dishwasher +30479 2010-06-05 29 Jordan M 180 Printers,Freezer,Dishwasher,Adapter,Cookware +30480 2010-06-05 14 Nicholas M 254 Wrench Set,Camcorder,Freezer,Refrigerator,Spark Plugs,Games,Bedding,Dolls,Jeans,Cookware,Grill,Air Compressor +30481 2010-06-05 100 Caitlin F 168 Bedding,Coffee Maker,Refrigerator,Adapter,DVD,Cookware,Printers +30482 2010-06-05 90 Andrea F 264 Cookware,Freezer,Software,Bedding,Car Audio,Refrigerator,Pants,Grill +30483 2010-06-05 42 Travis M 74 Dryer,Table +30484 2010-06-05 62 Emily F 162 2-Way Radio,Bicycle,DVD,Blankets,Car Seat,Color Laser Printer,DVD,Spark Plugs,Pillows +30485 2010-06-05 99 Cassandra F 385 DVD,Keychain,Grill,Refrigerator,DVD,Microwave,Vacuum,Printers,DVD,Grill,Camcorder +30486 2010-06-05 98 Allison F 200 Bicycle,Camcorder,Blankets,Coffee Maker,Headphones +30487 2010-06-05 94 Brittney F 18 Microwave +30488 2010-06-06 58 Jennifer F 341 Freezer,Dishwasher,Grill,DVD,Car Audio,Games,Bedding,Washer,DVD,2-Way Radio,Pants +30489 2010-06-06 47 Jason M 133 Boots,Bicycle,Jeans,Keychain,Pillows,Air Compressor,DVD +30490 2010-06-06 84 Sara F 88 Dolls,Blanket,Freezer,Grill +30491 2010-06-06 24 Eric M 41 Printers +30492 2010-06-06 82 Kelsey F 252 Dishwasher,Washer,Color Laser Printer,Cookware,2-Way Radio,Pants +30493 2010-06-06 52 Ashley F 40 Bicycle,Freezer +30494 2010-06-06 62 Emily F 87 Washer & Dryer,Microwave,Grill +30495 2010-06-06 17 Jonathan M 40 Keychain +30496 2010-06-06 100 Caitlin F 30 Boots,Headphones +30497 2010-06-06 18 Kyle M 282 Games,DVD,Color Laser Printer,Bedding,Blankets,Boots +30498 2010-06-06 56 Sarah F 296 Grill,Washer,DVD,Jeans,Grill,Adapter,Games,DVD +30499 2010-06-06 75 Christina F 210 2-Way Radio,DVD,Blankets,DVD,Keychain +30500 2010-06-06 85 Mary F 112 Refrigerator,Printers,DVD,Dryer +30501 2010-06-06 12 John M 231 Car Seat,Washer,Blankets,Grill,DVD,Refrigerator,Blanket +30502 2010-06-06 3 Matthew M 55 DVD +30503 2010-06-06 46 Mark M 110 Wrench Set,Washer,Air Compressor,Freezer,Color Laser Printer,Printers,DVD,Games,Software,Blanket,Bedding +30504 2010-06-06 5 Daniel M 191 Grill,Coffee Maker,Pillows,DVD,Cookware,Spark Plugs +30505 2010-06-06 35 Richard M 36 Sweater,Blanket +30506 2010-06-06 88 Amy F 102 Microwave,Washer & Dryer,DVD,Pillows,Vacuum,Grill +30507 2010-06-06 83 Victoria F 252 Wrench Set,Blanket,Pillows,Keychain,Headphones,Color Laser Printer,Table +30508 2010-06-06 19 Brandon M 110 Car Audio,Blanket,Vacuum,Pants,Air Compressor,Pillows +30509 2010-06-06 47 Jason M 33 Sweater,Pants,Freezer +30510 2010-06-06 38 Charles M 72 Games,Air Compressor,Washer,Bedding +30511 2010-06-06 25 Steven M 418 Printers,DVD,Adapter,Boots,Table,pillows,Sweater,Headphones,Grill,Games,2-Way Radio +30512 2010-06-06 95 Anna F 468 Boots,Car Audio,Microwave,Bedding,Color Laser Printer,Wrench Set,Freezer,Spark Plugs,Camcorder,Bicycle,Grill,Air Compressor +30513 2010-06-06 13 Robert M 216 Coffee Maker,Car Seat,Table,Software,Grill,Dolls,Cookware,Camcorder,Adapter,Boots,Color Laser Printer,Microwave +30514 2010-06-06 1 Michael M 157 Bicycle,Pillows,Grill +30515 2010-06-06 75 Christina F 98 Keychain,Car Audio,Bedding,2-Way Radio,Car Seat,Grill,Headphones +30516 2010-06-06 18 Kyle M 27 DVD +30517 2010-06-06 61 Megan F 210 Grill,DVD,Software,Blanket,pillows,Air Compressor,Car Seat +30518 2010-06-06 18 Kyle M 123 Games,DVD,DVD +30519 2010-06-06 89 Crystal F 182 DVD,Car Seat,Wrench Set,Camcorder,Freezer,Grill,Bedding +30520 2010-06-06 68 Danielle F 144 Car Seat,Camcorder,Headphones,Washer & Dryer +30521 2010-06-06 81 Kimberly F 42 Grill,Washer & Dryer,Table +30522 2010-06-06 87 Alexandra F 495 Dishwasher,DVD,Keychain,DVD,Microwave,Washer & Dryer,Freezer,Boots,Dolls,Spark Plugs,Jeans +30523 2010-06-06 43 Jeffrey M 154 Blanket,Color Laser Printer,Dishwasher,Air Compressor,DVD,Bedding,Grill +30524 2010-06-06 94 Brittney F 168 Blanket,Color Laser Printer,Car Audio,Vacuum,Freezer,DVD,Car Seat,Refrigerator +30525 2010-06-06 24 Eric M 84 Freezer,DVD,Bicycle +30526 2010-06-06 35 Richard M 191 DVD,Dishwasher,DVD,DVD +30527 2010-06-06 85 Mary F 243 DVD,Games,Sweater,Freezer,Camcorder,Grill,Car Seat,DVD,DVD +30528 2010-06-06 99 Cassandra F 260 Wrench Set,Pillows,Printers,Coffee Maker,Spark Plugs,Dryer,pillows,DVD,Refrigerator,DVD +30529 2010-06-06 14 Nicholas M 234 Car Seat,Washer,Grill,Boots,Pants,Table,Headphones,DVD,Bedding +30530 2010-06-06 52 Ashley F 112 Jeans,DVD,Sweater,Camcorder,Spark Plugs,Pants,Wrench Set,Grill +30531 2010-06-06 97 Maria F 55 Color Laser Printer,Jeans,DVD,Spark Plugs,Bicycle +30532 2010-06-06 22 Zachary M 240 Dryer,Adapter,DVD,Blanket,Camcorder,Printers,Games +30533 2010-06-06 96 Taylor F 220 DVD,Jeans,Keychain,Dryer,DVD,Dishwasher,Microwave,Bicycle,Car Seat,Washer +30534 2010-06-06 35 Richard M 102 Software,Dryer,Wrench Set,Car Audio,Table,Boots,Camcorder +30535 2010-06-06 95 Anna F 94 DVD,Wrench Set +30536 2010-06-06 83 Victoria F 182 DVD,Air Compressor,DVD,Pillows,Games,Bicycle,Wrench Set +30537 2010-06-06 36 Patrick M 111 Microwave,Bedding,Pants +30538 2010-06-06 87 Alexandra F 235 Color Laser Printer,Keychain,Dolls,Washer,Freezer +30539 2010-06-06 29 Jordan M 45 Table +30540 2010-06-06 49 Paul M 50 Printers +30541 2010-06-06 55 Samantha F 96 Microwave,Washer & Dryer,Keychain,DVD,Washer,Car Audio +30542 2010-06-06 12 John M 322 Color Laser Printer,Headphones,Freezer,Spark Plugs,Vacuum,Car Audio,Pillows,Dryer +30543 2010-06-06 81 Kimberly F 108 Table,Games,Software,pillows,Printers,DVD,Keychain,Spark Plugs,Blanket +30544 2010-06-06 98 Allison F 33 Table +30545 2010-06-06 23 Kevin M 306 Dryer,Pants,Software,Freezer,Bicycle,Car Audio,Microwave,Refrigerator,Headphones +30546 2010-06-06 21 Tyler M 236 Camcorder,Adapter,Sweater,Keychain,Bicycle,Pillows,Color Laser Printer,Cookware +30547 2010-06-06 72 Michelle F 198 Bedding,Color Laser Printer,Blanket,Washer & Dryer,DVD,Dolls +30548 2010-06-06 88 Amy F 396 Refrigerator,pillows,Color Laser Printer,Car Audio,Dolls,DVD,Freezer,Pillows,Boots,DVD,Adapter +30549 2010-06-06 38 Charles M 207 Camcorder,DVD,Blankets,2-Way Radio,Grill,Boots,Pillows,Software,Dolls +30550 2010-06-06 89 Crystal F 20 Car Audio +30551 2010-06-06 95 Anna F 539 Wrench Set,Freezer,Grill,Camcorder,Refrigerator,DVD,Color Laser Printer,Games,Headphones,Washer,Car Audio +30552 2010-06-06 83 Victoria F 78 Color Laser Printer,Bedding +30553 2010-06-06 27 Brian M 294 Refrigerator,Table,Color Laser Printer,Grill,Cookware,2-Way Radio +30554 2010-06-06 37 Sean M 454 DVD,Coffee Maker,Jeans,DVD,DVD,Pants,Blankets,Washer & Dryer,Pillows,DVD,Blanket +30555 2010-06-06 30 Timothy M 360 Microwave,Camcorder,Color Laser Printer,Freezer,Blankets,Cookware,Car Seat,Bedding +30556 2010-06-06 14 Nicholas M 62 pillows,DVD,Jeans,Washer,DVD +30557 2010-06-06 73 Tiffany F 246 Washer,DVD,Jeans,Grill,pillows,DVD +30558 2010-06-06 53 Brittany F 132 2-Way Radio,Table,Grill,Freezer +30559 2010-06-06 76 Katherine F 170 Air Compressor,Jeans,Freezer,Pillows,Printers +30560 2010-06-06 79 Laura F 444 Printers,DVD,Air Compressor,Refrigerator,DVD,Color Laser Printer,Cookware,Camcorder,Pillows,Microwave,2-Way Radio,Sweater +30561 2010-06-06 67 Courtney F 300 Camcorder,Keychain,DVD,2-Way Radio,Pants,Grill,Jeans,Spark Plugs,Boots,Wrench Set,Cookware,Dishwasher +30562 2010-06-06 84 Sara F 275 Cookware,Bicycle,Table,Software,Keychain,Dolls,Coffee Maker,Blanket,Freezer,Blankets,DVD +30563 2010-06-06 61 Megan F 256 Sweater,2-Way Radio,Blanket,Dolls,Car Seat,Boots,Headphones,Car Audio +30564 2010-06-06 1 Michael M 230 Grill,DVD,Jeans,Games,Car Audio,2-Way Radio,Blanket,Refrigerator +30565 2010-06-06 12 John M 138 Keychain,Blankets,Grill +30566 2010-06-06 38 Charles M 301 Spark Plugs,Car Audio,2-Way Radio,Blankets,Boots,Microwave,Dryer,Printers,Air Compressor +30567 2010-06-06 56 Sarah F 120 Blankets,Coffee Maker,Pants,Camcorder,Keychain +30568 2010-06-06 61 Megan F 312 DVD,Washer,Boots,Headphones,Jeans,Printers,DVD,Keychain +30569 2010-06-06 53 Brittany F 90 Table,Pillows,Boots,Air Compressor,DVD,Games,DVD,Car Audio,Blankets +30570 2010-06-06 80 Hannah F 16 Bedding +30571 2010-06-06 84 Sara F 144 Washer,Sweater,Dolls,Coffee Maker,Grill,Bedding,Jeans,Washer & Dryer +30572 2010-06-06 99 Cassandra F 30 Adapter,Coffee Maker,DVD +30573 2010-06-06 81 Kimberly F 270 Blankets,Cookware,DVD,pillows,Washer & Dryer,Spark Plugs +30574 2010-06-06 61 Megan F 70 Washer & Dryer,DVD,Keychain,DVD,Boots +30575 2010-06-06 93 Erin F 36 Blanket,Sweater,Dishwasher +30576 2010-06-06 40 Jeremy M 397 DVD,Dishwasher,Sweater,Grill,Car Audio,Spark Plugs,Vacuum,Air Compressor,Refrigerator,Keychain +30577 2010-06-06 39 Stephen M 39 Keychain,Bicycle,DVD +30578 2010-06-06 98 Allison F 64 Software,Blankets,Camcorder,Car Seat +30579 2010-06-06 66 Rachel F 99 2-Way Radio,Headphones,Boots,Blanket,Air Compressor,DVD,Car Audio,DVD,Camcorder +30580 2010-06-06 29 Jordan M 389 Dishwasher,Pillows,Freezer,Spark Plugs,Sweater,Pants,Dryer,Car Seat,Dolls +30581 2010-06-06 60 Lauren F 189 Blankets,Keychain,Headphones,Refrigerator,DVD,Software,Freezer +30582 2010-06-06 39 Stephen M 255 Coffee Maker,DVD,Blankets,Cookware,Air Compressor,Blanket,Games,Grill,Spark Plugs,Keychain,Dryer,Bedding +30583 2010-06-06 52 Ashley F 234 Spark Plugs,DVD,Dishwasher,Washer & Dryer,Car Audio,Dryer,Car Seat,2-Way Radio,Coffee Maker +30584 2010-06-06 80 Hannah F 18 Grill +30585 2010-06-06 74 Chelsea F 147 Dolls,Games,Grill +30586 2010-06-06 2 Christopher M 330 DVD,Coffee Maker,Refrigerator,Pants,Dryer,Bicycle,Blanket,Blankets,Dolls,Software,Grill,Wrench Set +30587 2010-06-06 10 Joseph M 250 Software,Camcorder,Dolls,Bicycle,Wrench Set,Blanket,Washer & Dryer,Freezer,DVD,Coffee Maker +30588 2010-06-06 13 Robert M 166 Washer & Dryer,Washer,Coffee Maker,Bicycle,Grill,Car Audio,Dolls,Car Seat +30589 2010-06-06 92 Kristen F 336 Spark Plugs,Dryer,Software,pillows,Microwave,Adapter,Dishwasher +30590 2010-06-06 87 Alexandra F 40 Washer +30591 2010-06-06 88 Amy F 88 2-Way Radio,Spark Plugs,Color Laser Printer,Grill +30592 2010-06-06 66 Rachel F 444 Games,DVD,Bedding,Washer & Dryer,Vacuum,Dryer,Headphones,Air Compressor,Grill,Boots,Blankets,Car Seat +30593 2010-06-06 36 Patrick M 108 Coffee Maker,Freezer,Boots,Pants,Grill,Adapter,Car Audio,Printers,Washer & Dryer +30594 2010-06-06 11 Ryan M 106 Camcorder,Sweater,Boots,Grill,Freezer,Wrench Set,Washer,2-Way Radio +30595 2010-06-06 82 Kelsey F 125 Bicycle,DVD,Air Compressor,Games,DVD +30596 2010-06-06 52 Ashley F 87 Dryer,Grill,Boots +30597 2010-06-06 34 Aaron M 360 Pants,Bedding,Jeans,Washer,Refrigerator,pillows,DVD,Wrench Set,DVD +30598 2010-06-06 44 Nathan M 312 Coffee Maker,Air Compressor,Microwave,Dolls,DVD,Dryer,Keychain +30599 2010-06-06 62 Emily F 378 Bicycle,Vacuum,Sweater,Spark Plugs,pillows,Color Laser Printer,Grill,Car Audio,Pants +30600 2010-06-06 82 Kelsey F 252 Pillows,Boots,pillows,Car Seat,Washer,Blankets +30601 2010-06-06 83 Victoria F 23 Pants +30602 2010-06-06 88 Amy F 245 Blankets,Bicycle,DVD,DVD,Coffee Maker +30603 2010-06-06 15 Anthony M 180 Table,Keychain,Camcorder,Blankets +30604 2010-06-06 90 Andrea F 116 Adapter,Blanket,Bicycle,2-Way Radio +30605 2010-06-06 79 Laura F 114 2-Way Radio,DVD,Washer & Dryer,Games,pillows,Coffee Maker +30606 2010-06-07 59 Elizabeth F 84 Washer & Dryer,Headphones,Software,Bedding +30607 2010-06-07 98 Allison F 156 Boots,Freezer,Wrench Set,Dishwasher,DVD,2-Way Radio +30608 2010-06-07 41 Jose M 312 Car Seat,Camcorder,Blankets,Adapter,Keychain,Boots,DVD,Air Compressor,Microwave,2-Way Radio,Vacuum,Printers +30609 2010-06-07 31 Cody M 60 2-Way Radio,pillows,Dishwasher,Jeans,Table,Bedding +30610 2010-06-07 52 Ashley F 84 Pants,DVD +30611 2010-06-07 46 Mark M 24 Air Compressor,Jeans +30612 2010-06-07 33 Benjamin M 36 Cookware +30613 2010-06-07 93 Erin F 168 Boots,Headphones,Printers,Air Compressor,Washer,Dishwasher,Grill,Wrench Set,Table,Jeans,Sweater,Microwave +30614 2010-06-07 18 Kyle M 208 DVD,DVD,Refrigerator,Pants +30615 2010-06-07 63 Nicole F 246 Pants,Adapter,DVD,Wrench Set,Car Audio,DVD +30616 2010-06-07 81 Kimberly F 216 Air Compressor,Boots,Vacuum,Freezer,Grill,Coffee Maker,DVD,Camcorder +30617 2010-06-07 90 Andrea F 74 Printers,Blankets +30618 2010-06-08 42 Travis M 206 Spark Plugs,Grill,Freezer,Adapter,Grill,Car Seat,Dolls,Pants +30619 2010-06-08 4 Joshua M 99 Coffee Maker,Cookware,Microwave +30620 2010-06-08 56 Sarah F 336 Pillows,Blankets,DVD,Adapter,Dryer,Wrench Set,2-Way Radio,Grill,Sweater,Spark Plugs,Software,Washer & Dryer +30621 2010-06-08 8 James M 288 Keychain,Freezer,DVD,Headphones,Coffee Maker,Grill,Jeans,Boots,DVD +30622 2010-06-08 9 Justin M 520 Table,Wrench Set,Dryer,Blankets,Coffee Maker,Software,Blanket,Microwave,Bedding,Pillows,Vacuum,Washer & Dryer +30623 2010-06-08 86 Erica F 115 Games,Grill,DVD,Bicycle,Car Seat +30624 2010-06-08 71 Rebecca F 188 DVD,Coffee Maker,Grill,2-Way Radio +30625 2010-06-08 58 Jennifer F 400 Dishwasher,Boots,Car Seat,Car Audio,Bicycle,Keychain,Jeans,Dolls +30626 2010-06-08 91 Kelly F 120 Vacuum,Car Seat,Keychain,DVD,Wrench Set,Air Compressor,Color Laser Printer,Table,Dishwasher,2-Way Radio,Dolls,Refrigerator +30627 2010-06-08 11 Ryan M 145 Dryer,Camcorder,Cookware,Bedding,Coffee Maker +30628 2010-06-08 55 Samantha F 288 Color Laser Printer,Refrigerator,Blankets,Grill,2-Way Radio,Microwave,Bedding,Bicycle,Table +30629 2010-06-08 58 Jennifer F 60 Games,Dolls,Wrench Set +30630 2010-06-08 16 William M 266 Air Compressor,Camcorder,2-Way Radio,Keychain,Blankets,Jeans +30631 2010-06-08 20 Jacob M 228 Games,Headphones,Jeans,Dryer,Washer,2-Way Radio +30632 2010-06-08 63 Nicole F 264 Dolls,DVD,Keychain,Blankets,Jeans,Blanket,Air Compressor,Freezer,DVD,Refrigerator,Pants +30633 2010-06-08 49 Paul M 64 Sweater,Boots,Blanket,Blankets +30634 2010-06-08 79 Laura F 132 Sweater,Spark Plugs,Table,Games,Car Seat,Bedding +30635 2010-06-08 77 Alyssa F 165 Pants,Keychain,Boots,Spark Plugs,Bedding +30636 2010-06-08 85 Mary F 26 2-Way Radio +30637 2010-06-08 15 Anthony M 172 Grill,Wrench Set,Washer & Dryer,Dryer +30638 2010-06-08 68 Danielle F 297 Jeans,Microwave,Air Compressor,Printers,DVD,Pants,DVD,Table,Headphones +30639 2010-06-08 1 Michael M 336 Table,Refrigerator,Coffee Maker,Blanket,Washer,Car Seat,DVD +30640 2010-06-08 64 Kayla F 84 Games,Vacuum,Pillows,Grill,Color Laser Printer,Camcorder,Dishwasher +30641 2010-06-08 14 Nicholas M 320 Pants,Dishwasher,Dryer,Adapter,Table,Air Compressor,Coffee Maker,DVD +30642 2010-06-08 61 Megan F 492 Dolls,Software,DVD,DVD,Car Seat,Camcorder,Car Audio,Vacuum,DVD,Jeans,DVD,Coffee Maker +30643 2010-06-08 82 Kelsey F 84 DVD,Washer & Dryer +30644 2010-06-08 10 Joseph M 158 Camcorder,Bicycle,Color Laser Printer,Boots,DVD +30645 2010-06-08 90 Andrea F 462 Blanket,Table,pillows,Pillows,Air Compressor,Sweater,Bicycle,DVD,Dryer,Cookware,2-Way Radio +30646 2010-06-08 15 Anthony M 236 Blanket,Pillows,Refrigerator,Dryer,Vacuum,Cookware,Dolls +30647 2010-06-08 20 Jacob M 600 Keychain,pillows,Table,Boots,Dishwasher,Pants,Refrigerator,Dryer,Adapter,DVD,Air Compressor,Blankets +30648 2010-06-09 55 Samantha F 92 pillows,Headphones +30649 2010-06-09 31 Cody M 135 pillows,Vacuum,Refrigerator,Color Laser Printer,Pillows +30650 2010-06-09 78 Jasmine F 41 Table +30651 2010-06-09 80 Hannah F 288 Microwave,DVD,Blankets,Coffee Maker,Printers,Color Laser Printer,Grill,Camcorder +30652 2010-06-09 24 Eric M 462 Pants,Spark Plugs,Bicycle,Microwave,Car Seat,DVD,Printers,Washer,Table,2-Way Radio,Keychain +30653 2010-06-09 58 Jennifer F 42 Table,Grill,DVD +30654 2010-06-09 91 Kelly F 99 Sweater,Grill,pillows,Vacuum,Printers,DVD,Grill,Air Compressor,Coffee Maker +30655 2010-06-09 56 Sarah F 396 Table,Car Audio,Vacuum,Boots,Software,Grill,Freezer,Dolls,DVD,Grill,Printers +30656 2010-06-09 96 Taylor F 38 Headphones +30657 2010-06-09 49 Paul M 84 Air Compressor,Microwave,Sweater,Games +30658 2010-06-09 7 Andrew M 256 Software,DVD,Coffee Maker,Dishwasher,Car Seat,Color Laser Printer +30659 2010-06-09 61 Megan F 150 Blanket,Keychain,Dishwasher +30660 2010-06-09 44 Nathan M 343 Coffee Maker,Software,Grill,Dolls,Vacuum,Printers,Bedding,Camcorder,Air Compressor,Cookware,Games,Jeans +30661 2010-06-09 38 Charles M 38 Pillows,Boots +30662 2010-06-09 70 Melissa F 441 DVD,DVD,Spark Plugs,pillows,Keychain,Sweater,Dishwasher,Wrench Set,2-Way Radio +30663 2010-06-09 4 Joshua M 86 Pants,Car Seat +30664 2010-06-09 88 Amy F 400 Boots,Washer & Dryer,Dolls,2-Way Radio,Jeans,Car Audio,Keychain,DVD,Color Laser Printer,Grill +30665 2010-06-09 11 Ryan M 100 Cookware,Boots +30666 2010-06-09 35 Richard M 439 Jeans,Dryer,DVD,Microwave,Bicycle,Blankets,Printers,Wrench Set,Air Compressor,Camcorder +30667 2010-06-09 83 Victoria F 60 Blanket,Freezer,Pillows,Car Seat +30668 2010-06-09 39 Stephen M 353 Blanket,Bedding,Grill,Dishwasher,Coffee Maker,DVD,Washer,Refrigerator,Microwave,Sweater +30669 2010-06-09 26 Thomas M 282 Car Seat,Dolls,Bicycle,Grill,Camcorder,Coffee Maker +30670 2010-06-09 97 Maria F 105 Blanket,Refrigerator,Washer & Dryer +30671 2010-06-09 27 Brian M 204 Software,Headphones,Freezer,Air Compressor,Color Laser Printer,Boots,Grill,Pants,Washer & Dryer,Spark Plugs,Pillows,Sweater +30672 2010-06-09 88 Amy F 180 Blankets,Table,Grill,Bicycle,Air Compressor,Color Laser Printer +30673 2010-06-09 73 Tiffany F 180 DVD,Headphones,DVD,2-Way Radio,Grill +30674 2010-06-09 99 Cassandra F 126 Games,DVD,Blankets,Camcorder,Bicycle,Software,Color Laser Printer,Spark Plugs,Wrench Set +30675 2010-06-09 84 Sara F 132 Camcorder,Car Audio,Microwave,Printers,Pants,Table,Games,Bedding,Dryer,Boots,pillows,Bicycle +30676 2010-06-09 6 David M 184 Grill,Coffee Maker,Spark Plugs,Washer +30677 2010-06-09 46 Mark M 28 Bedding +30678 2010-06-09 57 Stephanie F 248 Headphones,Boots,2-Way Radio,DVD,Dryer,Games,pillows,Keychain +30679 2010-06-09 73 Tiffany F 64 Wrench Set,Games +30680 2010-06-09 58 Jennifer F 246 DVD,Dryer,Games,Grill,Color Laser Printer,Washer +30681 2010-06-09 69 Heather F 80 Dishwasher,Pillows,Dolls,DVD,Blanket +30682 2010-06-09 99 Cassandra F 294 Coffee Maker,Car Audio,Wrench Set,Vacuum,Bicycle,Dishwasher,DVD +30683 2010-06-09 74 Chelsea F 147 Wrench Set,DVD,Washer & Dryer +30684 2010-06-09 53 Brittany F 88 Sweater,Refrigerator +30685 2010-06-09 6 David M 273 pillows,Car Seat,Blanket,Bedding,Keychain,Grill,Pillows +30686 2010-06-09 21 Tyler M 273 Vacuum,DVD,Printers,Spark Plugs,Car Seat,Sweater,Car Audio +30687 2010-06-09 27 Brian M 162 Blankets,Freezer,Dolls,Jeans,Washer,Washer & Dryer +30688 2010-06-10 17 Jonathan M 178 Dishwasher,DVD,Blanket,Wrench Set,Boots,Coffee Maker,Cookware,Bicycle +30689 2010-06-10 77 Alyssa F 125 Microwave,DVD,Washer,2-Way Radio,Color Laser Printer +30690 2010-06-10 92 Kristen F 95 DVD,2-Way Radio,Blankets,Spark Plugs,Headphones +30691 2010-06-10 72 Michelle F 96 Keychain,Wrench Set +30692 2010-06-10 53 Brittany F 440 Keychain,DVD,Washer & Dryer,Adapter,Vacuum,Table,DVD,Headphones,Sweater,Boots +30693 2010-06-10 18 Kyle M 90 DVD,Jeans,Dryer,Microwave,DVD,Washer & Dryer +30694 2010-06-10 20 Jacob M 464 Blankets,Refrigerator,2-Way Radio,Boots,Printers,Freezer,DVD,Vacuum,Color Laser Printer,Jeans,DVD,Grill +30695 2010-06-10 38 Charles M 336 Refrigerator,Coffee Maker,Car Seat,Washer & Dryer,DVD,Games,DVD,Grill,Vacuum,Bedding,Boots,Blankets +30696 2010-06-10 30 Timothy M 412 Printers,DVD,Grill,Bicycle,Pants,Boots,Software,Car Audio,Cookware +30697 2010-06-10 50 Dustin M 273 Keychain,Blankets,Software,Camcorder,Washer & Dryer,Car Seat,Dishwasher +30698 2010-06-10 29 Jordan M 373 Freezer,Bedding,Sweater,Keychain,DVD,Bicycle,Dishwasher,2-Way Radio,Pillows,Printers +30699 2010-06-10 11 Ryan M 33 DVD,Cookware,Grill +30700 2010-06-10 30 Timothy M 368 Jeans,Table,Grill,Wrench Set,Grill,Freezer,Washer,Washer & Dryer,Vacuum,Bicycle +30701 2010-06-10 10 Joseph M 144 DVD,Dryer,DVD +30702 2010-06-10 3 Matthew M 124 2-Way Radio,Air Compressor,Dryer,Adapter,DVD,Spark Plugs,Freezer,DVD,Headphones,Refrigerator +30703 2010-06-10 63 Nicole F 210 Grill,Pants,Bicycle,DVD,Adapter +30704 2010-06-10 23 Kevin M 120 Car Audio,Color Laser Printer,Bedding,Spark Plugs,Keychain,Washer,Grill,Blankets,Washer & Dryer +30705 2010-06-10 12 John M 48 Boots,Dryer,Pillows,Air Compressor +30706 2010-06-10 75 Christina F 517 Microwave,DVD,Pants,Boots,Car Seat,Bicycle,Wrench Set,DVD,Adapter,Blanket,Keychain +30707 2010-06-10 51 Jessica F 517 Jeans,Dishwasher,Bedding,Blankets,Dolls,Software,Spark Plugs,DVD,Keychain,Grill,Games +30708 2010-06-10 30 Timothy M 268 Pillows,Car Audio,Dishwasher,Dolls,Sweater,DVD,Boots,Coffee Maker,DVD,Spark Plugs,Jeans,Washer & Dryer +30709 2010-06-10 49 Paul M 444 Bedding,Games,DVD,DVD,Blanket,Color Laser Printer,Headphones,Spark Plugs,Bicycle,DVD,Sweater,Table +30710 2010-06-10 51 Jessica F 250 Jeans,Headphones,Blanket,Table,Car Seat +30711 2010-06-10 43 Jeffrey M 36 DVD,Bedding +30712 2010-06-10 47 Jason M 401 2-Way Radio,Pants,Microwave,Boots,DVD,Blankets,DVD,Cookware,Adapter,Grill +30713 2010-06-10 93 Erin F 209 Pillows,Coffee Maker,Sweater,Dolls,DVD,Air Compressor,Boots,Freezer,Washer,pillows,Pants +30714 2010-06-10 24 Eric M 138 Washer,DVD,Blankets,Pillows,Boots,Keychain,Car Seat,Printers,Games,Bicycle +30715 2010-06-10 38 Charles M 246 Adapter,Table,Software,DVD,Washer & Dryer,Car Audio +30716 2010-06-10 90 Andrea F 230 Dolls,Grill,Pillows,Table,Microwave,Cookware,Pants,Games,DVD,Bedding +30717 2010-06-10 20 Jacob M 38 Freezer +30718 2010-06-10 70 Melissa F 188 Printers,Sweater,Refrigerator,Air Compressor +30719 2010-06-10 30 Timothy M 165 Wrench Set,Dishwasher,DVD,Dolls,Sweater +30720 2010-06-10 100 Caitlin F 84 Car Audio,Adapter +30721 2010-06-10 19 Brandon M 38 Boots,DVD +30722 2010-06-10 47 Jason M 206 Freezer,Games,2-Way Radio,Printers,Cookware,Dryer,Refrigerator,Air Compressor,DVD +30723 2010-06-10 17 Jonathan M 198 Grill,Car Audio,Color Laser Printer,Jeans,Washer,Air Compressor +30724 2010-06-10 39 Stephen M 483 Coffee Maker,Refrigerator,DVD,Printers,DVD,Washer,Boots,Spark Plugs,Sweater,Blanket +30725 2010-06-10 87 Alexandra F 420 Adapter,Refrigerator,Keychain,Vacuum,Bicycle,2-Way Radio,Color Laser Printer,Pants,Freezer,Spark Plugs +30726 2010-06-10 76 Katherine F 432 Vacuum,Car Seat,Cookware,Spark Plugs,Car Audio,DVD,pillows,Air Compressor,Washer +30727 2010-06-10 22 Zachary M 125 Pants,Keychain,Grill,DVD,Software +30728 2010-06-10 92 Kristen F 192 DVD,Car Seat,DVD,Bicycle +30729 2010-06-10 83 Victoria F 108 Adapter,Washer,Refrigerator,Sweater,Bicycle,Dishwasher,Vacuum,Pillows,Headphones +30730 2010-06-10 50 Dustin M 41 Table +30731 2010-06-10 30 Timothy M 130 Headphones,Spark Plugs,DVD,Air Compressor,Freezer +30732 2010-06-10 73 Tiffany F 70 Microwave,DVD +30733 2010-06-10 59 Elizabeth F 80 Headphones,Color Laser Printer +30734 2010-06-10 52 Ashley F 368 DVD,Grill,Freezer,Air Compressor,pillows,Printers,2-Way Radio,Adapter +30735 2010-06-10 69 Heather F 40 Jeans +30736 2010-06-10 27 Brian M 595 Dryer,Vacuum,DVD,2-Way Radio,Sweater,Freezer,Bedding,DVD,DVD,DVD,Headphones,Air Compressor +30737 2010-06-10 58 Jennifer F 132 Pillows,Software,Table,Adapter,Bedding,Air Compressor +30738 2010-06-11 49 Paul M 538 Dolls,Blanket,Software,Bicycle,Dryer,Keychain,Camcorder,Air Compressor,Table,Games,Blankets,Washer +30739 2010-06-11 95 Anna F 160 Camcorder,Refrigerator,Blanket,Blankets +30740 2010-06-11 86 Erica F 296 Vacuum,DVD,Bedding,Cookware,Printers,Sweater,Refrigerator,Headphones +30741 2010-06-11 33 Benjamin M 74 Dryer,DVD +30742 2010-06-11 82 Kelsey F 172 Bicycle,Software,Car Audio,Sweater +30743 2010-06-11 75 Christina F 204 Boots,DVD,Spark Plugs,DVD,Wrench Set,DVD,Table,Color Laser Printer,Washer & Dryer,2-Way Radio,Washer,Camcorder +30744 2010-06-11 22 Zachary M 101 Vacuum,Cookware,Table,Spark Plugs,Adapter,Camcorder,Bicycle,Dishwasher,Boots +30745 2010-06-11 58 Jennifer F 104 Blankets,DVD,pillows,DVD +30746 2010-06-11 91 Kelly F 204 Washer & Dryer,Freezer,Bedding,2-Way Radio,Table,Color Laser Printer +30747 2010-06-11 58 Jennifer F 372 Keychain,Bicycle,Bedding,Adapter,Air Compressor,Blankets,Microwave,Dishwasher,Boots,DVD,Pillows,Grill +30748 2010-06-11 75 Christina F 84 Microwave,Printers,Vacuum,Freezer,DVD,Software +30749 2010-06-11 100 Caitlin F 90 Keychain,Pants,Microwave,Freezer,Vacuum,Grill,Washer & Dryer,Car Seat,Dishwasher +30750 2010-06-11 55 Samantha F 198 Pillows,Freezer,Dishwasher,Dryer,Cookware,DVD,DVD,Dolls,Car Audio,Car Seat,Blanket +30751 2010-06-11 37 Sean M 81 DVD,Headphones,Dishwasher +30752 2010-06-11 69 Heather F 270 Grill,Car Audio,Freezer,Spark Plugs,Air Compressor,DVD +30753 2010-06-11 2 Christopher M 451 Washer & Dryer,Dryer,Headphones,Dolls,Car Seat,Spark Plugs,DVD,Jeans,Grill,Refrigerator,Printers +30754 2010-06-11 64 Kayla F 162 Software,Dolls,Blanket,DVD,Headphones,Washer +30755 2010-06-11 9 Justin M 310 2-Way Radio,Vacuum,Headphones,Washer & Dryer,Boots,Grill,Color Laser Printer,Freezer,DVD,Software +30756 2010-06-11 98 Allison F 19 Blanket +30757 2010-06-11 59 Elizabeth F 470 Microwave,Cookware,Keychain,DVD,Wrench Set,Car Audio,Dryer,Color Laser Printer,Blanket,Washer & Dryer +30758 2010-06-11 43 Jeffrey M 249 Sweater,Pants,Spark Plugs,Table,Air Compressor +30759 2010-06-11 32 Adam M 176 Pillows,Camcorder,Freezer,Table +30760 2010-06-11 44 Nathan M 405 Dolls,Car Seat,Microwave,Bedding,Dishwasher,Sweater,Car Audio,Freezer,Boots,Wrench Set,Refrigerator +30761 2010-06-11 7 Andrew M 12 Cookware +30762 2010-06-11 84 Sara F 296 Microwave,Spark Plugs,DVD,Pants,Washer & Dryer,Software,Camcorder,Jeans +30763 2010-06-11 40 Jeremy M 462 Headphones,Dishwasher,Jeans,Blankets,Pillows,Freezer,Dryer,Grill,Washer,Microwave,Adapter +30764 2010-06-11 90 Andrea F 98 Headphones,Table +30765 2010-06-11 34 Aaron M 429 Grill,Coffee Maker,Boots,Headphones,Camcorder,DVD,Pants,Jeans,pillows,DVD,Grill +30766 2010-06-11 50 Dustin M 422 Games,Pillows,Car Seat,2-Way Radio,Air Compressor,Bedding,Bicycle,Blankets,DVD +30767 2010-06-11 3 Matthew M 456 Software,Car Audio,Freezer,Boots,Blanket,Camcorder,Table,Jeans,Headphones,Printers,pillows,Wrench Set +30768 2010-06-11 85 Mary F 273 Air Compressor,Adapter,DVD,Car Seat,Grill,DVD,Freezer +30769 2010-06-11 91 Kelly F 108 Dolls,Pants,Grill,Vacuum +30770 2010-06-11 50 Dustin M 90 Spark Plugs,DVD +30771 2010-06-11 30 Timothy M 384 Blankets,Wrench Set,Blanket,Cookware,Keychain,DVD,Car Audio,DVD,Dishwasher,Grill,DVD,Bedding +30772 2010-06-11 26 Thomas M 88 Dishwasher,Boots +30773 2010-06-11 89 Crystal F 234 Pants,pillows,Headphones,DVD,Camcorder,DVD,Bicycle,Blanket,Cookware +30774 2010-06-11 99 Cassandra F 372 Blanket,Air Compressor,Software,pillows,Table,DVD,DVD,Grill,Vacuum,Jeans,Washer & Dryer,2-Way Radio +30775 2010-06-11 78 Jasmine F 54 Dolls,Car Seat,Camcorder +30776 2010-06-11 87 Alexandra F 50 Headphones +30777 2010-06-11 16 William M 600 DVD,Camcorder,Software,DVD,Pillows,Dryer,Microwave,Jeans,Headphones,Car Seat,DVD,Vacuum +30778 2010-06-11 76 Katherine F 68 Table,Color Laser Printer +30779 2010-06-11 13 Robert M 480 Boots,Washer,Dolls,Bedding,Refrigerator,DVD,Camcorder,Coffee Maker,pillows,Pants +30780 2010-06-11 89 Crystal F 92 Games,Microwave,2-Way Radio,Keychain +30781 2010-06-11 96 Taylor F 246 Printers,Dolls,Blanket,Freezer,Coffee Maker,Camcorder +30782 2010-06-11 80 Hannah F 36 Blankets,Printers,Microwave +30783 2010-06-11 83 Victoria F 84 Cookware,Car Seat,Dryer,Adapter +30784 2010-06-11 89 Crystal F 444 Car Audio,Bicycle,Table,Blankets,Coffee Maker,Software,Pants,Printers,Grill,Headphones,DVD,Washer +30785 2010-06-11 43 Jeffrey M 144 DVD,Blanket,Car Audio,Spark Plugs,Grill,Blankets,Boots,Adapter +30786 2010-06-11 22 Zachary M 372 Vacuum,Bedding,Dishwasher,DVD,Blanket,DVD,Pillows,DVD,DVD,2-Way Radio,pillows,Dryer +30787 2010-06-11 12 John M 378 Pants,DVD,Bedding,Washer,Sweater,Grill,Dryer,pillows,Cookware +30788 2010-06-11 94 Brittney F 344 Pillows,Grill,Bicycle,Cookware,Dolls,Air Compressor,Headphones,DVD +30789 2010-06-11 79 Laura F 440 Washer,pillows,Sweater,Microwave,Pants,Software,Bedding,Headphones,Table,Camcorder,Jeans +30790 2010-06-11 41 Jose M 175 Keychain,Wrench Set,Spark Plugs,Headphones +30791 2010-06-11 12 John M 392 Coffee Maker,Vacuum,DVD,Blankets,DVD,Dolls,Blanket,Car Seat +30792 2010-06-11 74 Chelsea F 95 Printers,Spark Plugs,Freezer,Air Compressor,Blanket +30793 2010-06-11 3 Matthew M 150 Blanket,Pillows,Games,Spark Plugs,Printers,Sweater,Vacuum,Color Laser Printer,Wrench Set,Dolls +30794 2010-06-11 31 Cody M 387 Printers,Pants,Car Seat,Blanket,Refrigerator,DVD,Wrench Set,DVD,DVD,Pillows,Keychain +30795 2010-06-11 86 Erica F 72 DVD,Wrench Set +30796 2010-06-11 50 Dustin M 100 Keychain,Bicycle,Jeans,Cookware,Boots,Car Audio,DVD,Software +30797 2010-06-11 92 Kristen F 60 Washer,Printers,DVD,Refrigerator,Bicycle,pillows +30798 2010-06-11 67 Courtney F 70 Table,Headphones,Washer,Grill,Spark Plugs,Software,Freezer +30799 2010-06-11 42 Travis M 33 Air Compressor,Jeans,Washer +30800 2010-06-11 30 Timothy M 296 Coffee Maker,Table,Wrench Set,Refrigerator,pillows,Pillows,Vacuum,Bicycle,Dishwasher,Camcorder,Jeans +30801 2010-06-11 1 Michael M 205 DVD,Adapter,Software,Microwave,Wrench Set +30802 2010-06-11 2 Christopher M 53 Dryer,Bedding,Table +30803 2010-06-11 1 Michael M 132 Refrigerator,Washer & Dryer,Wrench Set +30804 2010-06-11 86 Erica F 250 Coffee Maker,Blankets,Blanket,Games,Jeans +30805 2010-06-11 47 Jason M 315 Coffee Maker,Pants,Table,Dolls,Bedding,Camcorder,Washer & Dryer,Boots,Grill +30806 2010-06-11 54 Amanda F 350 DVD,Table,Bedding,Pants,Spark Plugs,Printers,Software +30807 2010-06-11 95 Anna F 14 Jeans +30808 2010-06-11 10 Joseph M 43 Headphones +30809 2010-06-11 27 Brian M 252 Adapter,Wrench Set,Camcorder,Car Audio,Car Seat,Jeans,Games +30810 2010-06-12 27 Brian M 168 Pillows,Microwave,Blanket,Software,Sweater,Vacuum,DVD,Washer & Dryer,Cookware +30811 2010-06-12 42 Travis M 180 Keychain,2-Way Radio,DVD,Dryer,DVD +30812 2010-06-12 42 Travis M 22 DVD +30813 2010-06-12 39 Stephen M 57 Color Laser Printer,Boots,Games +30814 2010-06-12 87 Alexandra F 91 pillows,Dolls,Printers,Washer,2-Way Radio,Camcorder,Blanket +30815 2010-06-12 5 Daniel M 276 Bicycle,Blanket,Dishwasher,Vacuum,DVD,Pants,Spark Plugs,Games,Color Laser Printer,Wrench Set,DVD,Dolls +30816 2010-06-12 39 Stephen M 499 Keychain,Jeans,Wrench Set,Printers,Bicycle,Table,Washer & Dryer,Boots,Grill,DVD,Blankets +30817 2010-06-12 52 Ashley F 70 Printers,DVD,DVD,Car Seat,Keychain,Dishwasher,DVD +30818 2010-06-12 64 Kayla F 176 Boots,Color Laser Printer,Dishwasher,Car Seat,Blankets,Table,Cookware,DVD,Grill,DVD,Air Compressor +30819 2010-06-12 69 Heather F 152 Blankets,Spark Plugs,Car Seat,Adapter +30820 2010-06-12 9 Justin M 137 Grill,Washer,Freezer +30821 2010-06-12 93 Erin F 148 DVD,Pillows,Dryer,Grill +30822 2010-06-12 65 Amber F 10 Refrigerator +30823 2010-06-12 49 Paul M 138 Car Audio,Headphones,DVD,Microwave,Wrench Set,DVD +30824 2010-06-12 31 Cody M 302 pillows,Wrench Set,Air Compressor,Grill,Software,Jeans,DVD,Dishwasher,Freezer,Spark Plugs +30825 2010-06-12 64 Kayla F 187 2-Way Radio,Freezer,Cookware,DVD,Microwave,Camcorder,Refrigerator,Blanket,DVD,Pillows,Blankets +30826 2010-06-12 60 Lauren F 68 DVD,Camcorder +30827 2010-06-12 42 Travis M 336 Games,Dishwasher,Camcorder,Bicycle,Freezer,Software,Washer & Dryer,Vacuum +30828 2010-06-12 28 Alexander M 162 Camcorder,Refrigerator,Sweater,Bedding,Spark Plugs,Cookware,Keychain,Table,Washer & Dryer +30829 2010-06-12 62 Emily F 203 Keychain,Pillows,Washer & Dryer,Headphones,Vacuum,DVD,DVD +30830 2010-06-12 32 Adam M 310 DVD,Bedding,Coffee Maker,Printers,Table,Headphones,Keychain +30831 2010-06-12 77 Alyssa F 54 Vacuum,Cookware +30832 2010-06-12 98 Allison F 110 Refrigerator,Jeans,Adapter,Freezer,DVD +30833 2010-06-12 25 Steven M 32 Printers +30834 2010-06-12 92 Kristen F 396 Air Compressor,Car Seat,DVD,Bedding,Jeans,Spark Plugs,Refrigerator,Car Audio,Grill,Camcorder,Pillows +30835 2010-06-12 10 Joseph M 112 Blankets,Games,Washer & Dryer,Adapter,DVD,Dishwasher,Keychain,Bicycle +30836 2010-06-12 55 Samantha F 40 Car Seat,Blanket,Washer,Cookware +30837 2010-06-12 77 Alyssa F 384 Dolls,Spark Plugs,Air Compressor,Headphones,Grill,Pants,Wrench Set,Washer,DVD,Dryer,Camcorder,Grill +30838 2010-06-12 86 Erica F 12 Freezer +30839 2010-06-12 76 Katherine F 82 Boots,Headphones +30840 2010-06-12 18 Kyle M 219 Printers,Table,Vacuum,Blankets,2-Way Radio,Refrigerator,Air Compressor +30841 2010-06-12 51 Jessica F 258 Keychain,Wrench Set,Dishwasher,Car Seat,Boots,Washer +30842 2010-06-12 14 Nicholas M 282 Cookware,Dolls,Blankets,Jeans,DVD,DVD,Refrigerator,Headphones +30843 2010-06-12 82 Kelsey F 308 Freezer,Air Compressor,DVD,Blankets,Bedding,Coffee Maker,Dolls,Keychain,Color Laser Printer,Vacuum,Dishwasher +30844 2010-06-12 85 Mary F 76 Keychain,Blankets,Dryer,Dishwasher +30845 2010-06-12 32 Adam M 30 DVD,Car Audio,Vacuum +30846 2010-06-12 32 Adam M 51 Coffee Maker +30847 2010-06-12 39 Stephen M 203 Table,Washer,Car Seat,Color Laser Printer,Keychain,Dryer,Blanket +30848 2010-06-12 78 Jasmine F 192 Wrench Set,DVD,2-Way Radio,Table +30849 2010-06-12 59 Elizabeth F 80 Pants,Spark Plugs,Car Seat,DVD,Bicycle,Washer & Dryer,Microwave,pillows +30850 2010-06-12 45 Samuel M 40 Software,Pillows,Dishwasher +30851 2010-06-12 14 Nicholas M 80 Sweater,Refrigerator,Color Laser Printer,Adapter,Microwave +30852 2010-06-12 10 Joseph M 60 Vacuum +30853 2010-06-12 11 Ryan M 372 Camcorder,Printers,Refrigerator,DVD,DVD,Washer & Dryer,Air Compressor,Spark Plugs,pillows,Microwave,Vacuum,Grill +30854 2010-06-12 13 Robert M 406 Sweater,Air Compressor,Refrigerator,Car Seat,Dolls,Spark Plugs,Freezer,Table,Grill +30855 2010-06-12 56 Sarah F 100 Dryer,2-Way Radio,DVD,Washer & Dryer +30856 2010-06-12 37 Sean M 254 Camcorder,DVD,Cookware,Pillows,Adapter +30857 2010-06-12 37 Sean M 156 Camcorder,Keychain,Pants,Dolls,DVD,Printers +30858 2010-06-12 72 Michelle F 140 pillows,Car Audio,Adapter,Cookware,Air Compressor,Wrench Set,DVD,Printers,Games,Spark Plugs +30859 2010-06-12 61 Megan F 82 Microwave,Jeans +30860 2010-06-12 83 Victoria F 319 Cookware,Dryer,Games,Washer & Dryer,Freezer,Keychain,Car Audio,Coffee Maker,DVD,Air Compressor,Headphones +30861 2010-06-12 37 Sean M 550 Jeans,Table,Car Audio,Games,DVD,Camcorder,Coffee Maker,Color Laser Printer,Grill,Microwave,Vacuum +30862 2010-06-12 63 Nicole F 288 Games,Software,Microwave,Sweater,Washer & Dryer,Refrigerator +30863 2010-06-12 34 Aaron M 78 Boots,Car Audio +30864 2010-06-12 27 Brian M 62 Washer,Air Compressor,Dishwasher,Coffee Maker +30865 2010-06-12 24 Eric M 286 Bedding,Jeans,Dryer,Sweater,DVD,Coffee Maker,Car Seat,Vacuum,DVD,Grill,Refrigerator +30866 2010-06-12 53 Brittany F 258 Bicycle,Sweater,Microwave,Jeans,Bedding,2-Way Radio +30867 2010-06-12 58 Jennifer F 92 Blanket,Coffee Maker,Headphones,DVD +30868 2010-06-12 100 Caitlin F 276 Car Seat,Vacuum,2-Way Radio,DVD,Table,Games,DVD,Pants,Blankets,DVD,Sweater,DVD +30869 2010-06-12 3 Matthew M 144 2-Way Radio,Pillows,Air Compressor,Washer,Blanket,Spark Plugs,Refrigerator,DVD,DVD +30870 2010-06-12 77 Alyssa F 200 Keychain,Washer & Dryer,Dryer,DVD +30871 2010-06-12 53 Brittany F 50 Spark Plugs +30872 2010-06-12 18 Kyle M 134 Grill,Air Compressor,DVD,Printers +30873 2010-06-12 48 Jesse M 216 Sweater,Grill,Headphones,DVD,Washer & Dryer,DVD,Air Compressor,2-Way Radio,Bicycle +30874 2010-06-12 97 Maria F 440 Games,Dryer,Table,Printers,Headphones,Grill,Air Compressor,Blanket,Camcorder,DVD +30875 2010-06-12 55 Samantha F 564 Dryer,DVD,Pants,Blankets,pillows,Dolls,Sweater,Vacuum,Camcorder,Software,Coffee Maker,Bedding +30876 2010-06-12 17 Jonathan M 430 Printers,Color Laser Printer,Bedding,Vacuum,Sweater,Car Seat,Bicycle,Dolls,Pants,Camcorder,Dishwasher,Blankets +30877 2010-06-12 1 Michael M 128 Spark Plugs,pillows,Vacuum,Cookware +30878 2010-06-12 45 Samuel M 99 Air Compressor,Car Audio,Washer & Dryer,Bedding,DVD,Cookware,Bicycle +30879 2010-06-12 28 Alexander M 180 Jeans,Camcorder,Dryer,Blanket,Dolls,DVD,Color Laser Printer,Bicycle,Grill,Headphones +30880 2010-06-12 48 Jesse M 114 Microwave,Grill,Headphones +30881 2010-06-12 64 Kayla F 40 Vacuum,Car Audio +30882 2010-06-12 70 Melissa F 33 Blanket +30883 2010-06-12 17 Jonathan M 128 Camcorder,Games,Pillows,Boots +30884 2010-06-12 81 Kimberly F 30 Headphones +30885 2010-06-12 51 Jessica F 350 Coffee Maker,Sweater,DVD,DVD,DVD,Printers,Pants +30886 2010-06-12 67 Courtney F 189 Grill,Games,Car Audio,Dolls,Washer & Dryer,Washer,DVD +30887 2010-06-12 59 Elizabeth F 78 DVD,Games,Sweater +30888 2010-06-12 61 Megan F 95 Spark Plugs,Software,Coffee Maker,Adapter,Bicycle +30889 2010-06-12 5 Daniel M 147 Dryer,Microwave,Air Compressor,Software,DVD,Color Laser Printer,Camcorder +30890 2010-06-12 34 Aaron M 331 Dolls,Pillows,Boots,DVD,DVD,Wrench Set,Camcorder +30891 2010-06-12 9 Justin M 70 Grill,Keychain,Software,Washer,Games,pillows,Washer & Dryer +30892 2010-06-12 77 Alyssa F 528 pillows,Microwave,Bicycle,Keychain,Washer,Adapter,Printers,Grill,Sweater,Color Laser Printer,Blankets,Jeans +30893 2010-06-12 9 Justin M 228 Color Laser Printer,Adapter,Dishwasher,Pants,Pillows,Car Seat +30894 2010-06-12 100 Caitlin F 80 Washer & Dryer,Cookware,Spark Plugs,Bicycle,Blanket,Coffee Maker,Printers,Jeans +30895 2010-06-12 52 Ashley F 18 Wrench Set +30896 2010-06-12 30 Timothy M 356 Dryer,DVD,Keychain,Bicycle,pillows,Blankets,Coffee Maker,Dolls,DVD,2-Way Radio +30897 2010-06-12 15 Anthony M 261 Spark Plugs,2-Way Radio,Table,Blanket,Boots,DVD,Coffee Maker,Blankets,Headphones +30898 2010-06-12 95 Anna F 156 Grill,pillows,Camcorder,Microwave,Printers,DVD +30899 2010-06-12 55 Samantha F 420 Microwave,Washer & Dryer,Car Seat,Dryer,Games,Software,Table,Vacuum,DVD,Blankets,Freezer,Wrench Set +30900 2010-06-12 50 Dustin M 375 Bicycle,Software,Dryer,Blanket,Wrench Set,Car Audio,Refrigerator,DVD +30901 2010-06-12 45 Samuel M 100 Bedding,Refrigerator,Vacuum,Dishwasher,DVD +30902 2010-06-12 99 Cassandra F 160 Grill,DVD,Keychain,Cookware,Washer +30903 2010-06-12 33 Benjamin M 80 Keychain,2-Way Radio,Dishwasher,Jeans +30904 2010-06-12 8 James M 152 Vacuum,DVD,Bicycle +30905 2010-06-12 68 Danielle F 440 Camcorder,DVD,Headphones,Boots,Printers,Dishwasher,2-Way Radio,Pants,Washer & Dryer,Jeans +30906 2010-06-13 91 Kelly F 170 pillows,Camcorder,DVD,DVD,Boots,Adapter,Software,Blanket,Dolls,Microwave +30907 2010-06-13 33 Benjamin M 63 Dishwasher,Car Seat,Adapter +30908 2010-06-13 49 Paul M 156 Dolls,Cookware,Color Laser Printer,Headphones,DVD,Table +30909 2010-06-13 30 Timothy M 423 Software,Pants,Sweater,Washer,Vacuum,Bedding,Jeans,2-Way Radio,Headphones +30910 2010-06-13 9 Justin M 326 Blanket,DVD,Camcorder,Refrigerator,Freezer,Printers,Microwave,Car Seat,Spark Plugs +30911 2010-06-13 93 Erin F 120 Headphones,Color Laser Printer,Coffee Maker,Sweater,Grill,Microwave +30912 2010-06-13 27 Brian M 258 Car Seat,Pillows,DVD,Grill,Color Laser Printer,DVD,Air Compressor +30913 2010-06-13 17 Jonathan M 75 DVD,Bedding,Boots +30914 2010-06-13 32 Adam M 457 Wrench Set,Freezer,Jeans,Dishwasher,Grill,Boots,Grill,DVD,Table,Washer,Adapter +30915 2010-06-13 97 Maria F 198 Washer,Headphones,DVD,Software,DVD,Refrigerator +30916 2010-06-13 23 Kevin M 138 Boots,Coffee Maker,Jeans +30917 2010-06-13 12 John M 340 Printers,Wrench Set,Jeans,Headphones,Bicycle,Blankets,Games,Dishwasher,Freezer,Table +30918 2010-06-13 44 Nathan M 269 Air Compressor,Dishwasher,Table,Car Audio,pillows,Grill,Dryer,Wrench Set +30919 2010-06-13 21 Tyler M 209 Vacuum,DVD,Table,2-Way Radio,Wrench Set,Blankets,DVD,Keychain,Boots,Printers,Games +30920 2010-06-13 66 Rachel F 253 Table,Wrench Set,Blanket,Car Seat,Refrigerator,DVD,DVD,Freezer,Grill,Dryer,Boots +30921 2010-06-13 81 Kimberly F 192 Microwave,2-Way Radio,Spark Plugs,Car Seat,Sweater,Adapter,Coffee Maker,Dryer +30922 2010-06-13 42 Travis M 416 Grill,DVD,Microwave,Boots,Washer,Pants,Vacuum,Air Compressor,DVD,Keychain,Coffee Maker +30923 2010-06-13 70 Melissa F 125 Dishwasher,Table,DVD,Pillows,Refrigerator +30924 2010-06-13 29 Jordan M 102 Blanket,Wrench Set,Headphones,Boots +30925 2010-06-13 29 Jordan M 54 Color Laser Printer,Table,Printers +30926 2010-06-13 16 William M 96 DVD,Washer,Pillows,Blanket,Jeans +30927 2010-06-13 10 Joseph M 330 Wrench Set,Microwave,Sweater,Software,Table,DVD,Grill,Air Compressor,Headphones,Dolls +30928 2010-06-13 76 Katherine F 352 DVD,Games,Printers,Pants,Blankets,pillows,Dishwasher,Air Compressor +30929 2010-06-13 4 Joshua M 37 DVD +30930 2010-06-13 25 Steven M 79 Jeans,Camcorder,Car Audio,Vacuum +30931 2010-06-13 46 Mark M 297 Car Seat,Blankets,Grill,Table,Microwave,Printers,Grill,Blanket,Dolls,Dishwasher,Camcorder +30932 2010-06-13 75 Christina F 189 Printers,Bicycle,DVD,Washer & Dryer,Games,DVD,Blankets,Car Audio,Sweater +30933 2010-06-13 71 Rebecca F 11 Dolls +30934 2010-06-13 63 Nicole F 232 DVD,DVD,Air Compressor,Grill,Car Audio,Sweater,Refrigerator,pillows +30935 2010-06-13 25 Steven M 168 Spark Plugs,Cookware,Pants,Jeans,Dolls,Air Compressor,pillows +30936 2010-06-13 72 Michelle F 64 DVD,Games,Headphones,Air Compressor +30937 2010-06-13 92 Kristen F 264 Bedding,Cookware,Games,Printers,DVD,Car Audio,Grill,Software,DVD,2-Way Radio,Car Seat,Washer +30938 2010-06-13 42 Travis M 119 Jeans,Cookware,Dishwasher,Boots,Headphones +30939 2010-06-13 61 Megan F 160 Sweater,Pants,Bedding,Camcorder +30940 2010-06-13 58 Jennifer F 336 Keychain,Games,DVD,Grill,Cookware,Grill,Table,Software,pillows,Refrigerator,Pants,Blanket +30941 2010-06-13 7 Andrew M 51 Microwave,Pillows,Camcorder +30942 2010-06-13 27 Brian M 42 Coffee Maker,DVD,Blanket +30943 2010-06-13 91 Kelly F 168 Vacuum,Bedding,Bicycle,Air Compressor,Cookware,Refrigerator,DVD,Printers +30944 2010-06-13 16 William M 100 Color Laser Printer,Freezer,Blanket,Software +30945 2010-06-13 83 Victoria F 370 Wrench Set,Sweater,Boots,Car Seat,Spark Plugs,Camcorder,Vacuum,2-Way Radio,Washer,Grill +30946 2010-06-13 50 Dustin M 199 Jeans,Coffee Maker,Keychain,Washer,DVD +30947 2010-06-13 9 Justin M 132 DVD,Dolls,Car Seat,Printers,Grill,Wrench Set,Table,Camcorder,Vacuum,DVD,Pillows +30948 2010-06-13 96 Taylor F 81 Washer,Pants,Pillows +30949 2010-06-13 75 Christina F 180 DVD,Cookware,Table,Camcorder,Car Audio,Blankets,Washer,Grill,Printers,Dishwasher,DVD,DVD +30950 2010-06-13 69 Heather F 40 DVD,Adapter +30951 2010-06-13 33 Benjamin M 74 Keychain,Boots +30952 2010-06-13 51 Jessica F 17 Car Seat +30953 2010-06-13 70 Melissa F 240 Vacuum,Camcorder,Washer & Dryer,Bicycle,Spark Plugs,Air Compressor +30954 2010-06-13 60 Lauren F 344 Freezer,DVD,Keychain,Coffee Maker,Washer & Dryer,Printers,Sweater,Pants +30955 2010-06-13 100 Caitlin F 26 Boots,Freezer +30956 2010-06-13 32 Adam M 41 Headphones,2-Way Radio +30957 2010-06-13 29 Jordan M 72 Microwave,Games +30958 2010-06-13 23 Kevin M 51 Grill,Sweater,DVD,Blankets +30959 2010-06-13 45 Samuel M 60 Refrigerator,Microwave,pillows,Table +30960 2010-06-13 83 Victoria F 336 Sweater,Adapter,Games,Software,DVD,Washer & Dryer,Headphones,DVD,Wrench Set,Dolls,Printers,Air Compressor +30961 2010-06-13 63 Nicole F 60 pillows,Dishwasher,Cookware +30962 2010-06-13 18 Kyle M 559 Color Laser Printer,Coffee Maker,Table,Blanket,Bicycle,Freezer,pillows,DVD,Bedding,2-Way Radio,Spark Plugs,Jeans +30963 2010-06-13 84 Sara F 22 Microwave,Table +30964 2010-06-13 43 Jeffrey M 102 Refrigerator,Adapter,Camcorder,Washer & Dryer,Bicycle,Pillows,Cookware,Table +30965 2010-06-13 96 Taylor F 119 Games,Bicycle,DVD,Spark Plugs,Bedding,Sweater,Adapter +30966 2010-06-13 19 Brandon M 280 Grill,Software,DVD,Car Audio,Cookware,Camcorder +30967 2010-06-13 92 Kristen F 282 pillows,Games,Grill,Camcorder,Headphones,Bedding +30968 2010-06-13 41 Jose M 123 Wrench Set,Air Compressor,DVD,Games,Microwave,Blanket,Dryer,Headphones +30969 2010-06-13 31 Cody M 168 Car Audio,Games,Coffee Maker,Wrench Set,Dryer,Refrigerator,DVD,Washer & Dryer,Boots,Color Laser Printer,DVD,Headphones +30970 2010-06-13 87 Alexandra F 38 Grill +30971 2010-06-13 32 Adam M 300 Spark Plugs,pillows,Washer,Cookware,Grill,Printers,DVD,Bicycle,Car Seat,Microwave,Games,Color Laser Printer +30972 2010-06-13 20 Jacob M 56 pillows,Printers,Dolls,Table +30973 2010-06-13 92 Kristen F 119 Dolls,Blanket,Air Compressor,Bedding,DVD,Headphones,DVD +30974 2010-06-13 27 Brian M 125 Blanket,Pants,Washer & Dryer,Grill,DVD +30975 2010-06-13 27 Brian M 180 Blanket,Grill,Car Seat,2-Way Radio,Adapter,Blankets,Table,DVD,DVD,Pillows,Refrigerator,Dishwasher +30976 2010-06-13 10 Joseph M 132 Software,Car Seat,Boots,Washer & Dryer,DVD,Jeans,Pants,Sweater,pillows,2-Way Radio +30977 2010-06-13 62 Emily F 32 Coffee Maker,Boots +30978 2010-06-13 56 Sarah F 576 pillows,Blankets,Bicycle,Headphones,Dryer,Blanket,Dishwasher,Coffee Maker,Bedding,Spark Plugs,Cookware,Freezer +30979 2010-06-13 66 Rachel F 384 Dolls,Car Seat,Color Laser Printer,DVD,DVD,Camcorder,Jeans,Car Audio +30980 2010-06-13 93 Erin F 161 DVD,Vacuum,Headphones,2-Way Radio,Coffee Maker,Washer,Grill +30981 2010-06-13 63 Nicole F 27 Bedding +30982 2010-06-13 92 Kristen F 92 DVD,Blanket,Software,pillows +30983 2010-06-13 24 Eric M 143 Washer,Vacuum,Adapter,Wrench Set,DVD,DVD,Dishwasher,Dryer,Software,Printers,2-Way Radio +30984 2010-06-13 5 Daniel M 75 Bedding,Blanket,Color Laser Printer,Blankets,Car Seat +30985 2010-06-13 7 Andrew M 242 Printers,pillows,Software,Car Seat,Grill,Pants,Color Laser Printer,2-Way Radio,Pillows,Jeans,Dryer +30986 2010-06-13 93 Erin F 396 Air Compressor,Coffee Maker,Printers,Refrigerator,Washer & Dryer,Blankets,Software,DVD,Dolls,Pants,Dishwasher,Blanket +30987 2010-06-13 79 Laura F 207 Blanket,Sweater,Table,Games,Bicycle,Microwave,Refrigerator,Jeans,Headphones +30988 2010-06-13 17 Jonathan M 22 DVD +30989 2010-06-13 82 Kelsey F 340 Table,Grill,Adapter,Freezer,Games,DVD,DVD,Spark Plugs,Blankets,Dishwasher +30990 2010-06-13 15 Anthony M 299 Bedding,2-Way Radio,Car Audio,Blankets,Boots,Spark Plugs,Dryer,DVD +30991 2010-06-13 57 Stephanie F 200 Bicycle,Refrigerator,Pants,Washer +30992 2010-06-13 87 Alexandra F 34 Dishwasher,Air Compressor +30993 2010-06-13 75 Christina F 32 DVD +30994 2010-06-13 64 Kayla F 125 Microwave,Refrigerator,Washer,Vacuum,Dishwasher +30995 2010-06-13 24 Eric M 360 Keychain,Freezer,Car Audio,Car Seat,Washer,Grill,Bedding,Headphones,Pants,DVD,2-Way Radio,Wrench Set +30996 2010-06-13 10 Joseph M 58 Software +30997 2010-06-13 49 Paul M 162 Pants,Wrench Set,Car Audio,Dishwasher,Camcorder,DVD,Refrigerator,DVD,2-Way Radio +30998 2010-06-13 64 Kayla F 275 Freezer,Vacuum,Grill,Microwave,Table,Dishwasher,Blanket,Boots,Coffee Maker,Air Compressor,2-Way Radio +30999 2010-06-13 79 Laura F 25 Dolls +31000 2010-06-13 27 Brian M 117 Air Compressor,Spark Plugs,Dishwasher,Washer & Dryer,Car Seat +31001 2010-06-13 49 Paul M 18 DVD +31002 2010-06-13 53 Brittany F 64 Headphones,Freezer +31003 2010-06-13 17 Jonathan M 270 pillows,Blanket,Color Laser Printer,Refrigerator,Vacuum,Jeans +31004 2010-06-13 21 Tyler M 66 Camcorder,Color Laser Printer,Bicycle +31005 2010-06-13 75 Christina F 279 Dishwasher,DVD,Printers,DVD,DVD,Refrigerator,Pillows,2-Way Radio,Cookware +31006 2010-06-13 5 Daniel M 114 Car Seat,Jeans,DVD,pillows,Games,Grill,Bedding,Color Laser Printer,Software +31007 2010-06-13 82 Kelsey F 60 Wrench Set,DVD,Table,Car Seat +31008 2010-06-13 41 Jose M 254 Pillows,Headphones,Jeans,Bicycle,DVD,DVD +31009 2010-06-13 68 Danielle F 176 Washer & Dryer,DVD,Games,DVD +31010 2010-06-13 23 Kevin M 70 Pillows,Refrigerator +31011 2010-06-13 99 Cassandra F 315 Games,Bicycle,DVD,Refrigerator,DVD,Microwave,Color Laser Printer +31012 2010-06-14 53 Brittany F 297 Blanket,Adapter,Camcorder,Dryer,Microwave,Pillows,DVD,Jeans,Washer,Car Seat,Headphones +31013 2010-06-14 76 Katherine F 540 Sweater,Car Seat,Wrench Set,Microwave,Games,Table,Freezer,Blanket,DVD,Washer,Camcorder,Spark Plugs +31014 2010-06-14 51 Jessica F 126 Bedding,Grill,Car Seat,Sweater,Grill,Headphones,Camcorder +31015 2010-06-14 74 Chelsea F 423 Jeans,Grill,Pillows,Refrigerator,Wrench Set,DVD,Air Compressor,DVD,DVD +31016 2010-06-14 7 Andrew M 222 Camcorder,2-Way Radio,pillows,Sweater,Spark Plugs,Washer & Dryer,Air Compressor +31017 2010-06-14 6 David M 176 DVD,Air Compressor,Coffee Maker,Wrench Set,DVD,Bedding,Adapter,Vacuum,DVD,Color Laser Printer,Table +31018 2010-06-14 55 Samantha F 210 Air Compressor,Jeans,Washer,Printers,Pillows,Games,Software +31019 2010-06-14 19 Brandon M 195 Boots,Vacuum,Car Audio,Washer & Dryer,Blanket +31020 2010-06-14 54 Amanda F 187 DVD,Sweater,Wrench Set,Bedding,Color Laser Printer,Washer,Software,Freezer,Boots,Air Compressor,Bicycle +31021 2010-06-14 35 Richard M 38 Sweater,DVD +31022 2010-06-14 23 Kevin M 338 Jeans,Dishwasher,Keychain,Washer & Dryer,Washer,Spark Plugs,Color Laser Printer,Blankets,Printers +31023 2010-06-14 43 Jeffrey M 112 Pillows,Jeans,Pants,Dishwasher,Dryer,Adapter,2-Way Radio +31024 2010-06-14 96 Taylor F 44 Keychain +31025 2010-06-14 95 Anna F 120 Freezer,Dryer,Microwave +31026 2010-06-14 52 Ashley F 75 Pillows,Games,DVD +31027 2010-06-14 87 Alexandra F 46 Camcorder,Freezer +31028 2010-06-15 100 Caitlin F 230 Pants,2-Way Radio,DVD,Grill,Car Audio +31029 2010-06-15 92 Kristen F 50 Washer & Dryer +31030 2010-06-15 23 Kevin M 75 Wrench Set,Vacuum +31031 2010-06-15 8 James M 140 DVD,DVD,Grill,Blanket,Blankets,Coffee Maker,Dolls +31032 2010-06-15 62 Emily F 288 Freezer,Sweater,Keychain,Bedding,Boots,DVD,Table,2-Way Radio +31033 2010-06-15 1 Michael M 145 Pants,DVD,Headphones,Dolls,2-Way Radio +31034 2010-06-15 24 Eric M 166 Dolls,Car Audio,DVD,DVD,Bedding,Adapter,pillows,Air Compressor,Pillows,DVD,Color Laser Printer,Printers +31035 2010-06-15 30 Timothy M 360 Spark Plugs,Boots,pillows,Blankets,Dishwasher,Car Seat,Microwave,Refrigerator,Keychain,Bicycle +31036 2010-06-15 56 Sarah F 30 DVD,Washer,Headphones +31037 2010-06-15 12 John M 94 Washer,Software +31038 2010-06-15 33 Benjamin M 405 Spark Plugs,Table,Refrigerator,Grill,Air Compressor,Software,Car Audio,Games,pillows,Dolls,Pillows +31039 2010-06-15 80 Hannah F 495 Spark Plugs,Washer & Dryer,Bedding,Sweater,Refrigerator,DVD,Wrench Set,Adapter,Jeans,Blankets,Software +31040 2010-06-15 4 Joshua M 143 Air Compressor,DVD,DVD,Grill,Spark Plugs,Vacuum,DVD +31041 2010-06-15 85 Mary F 228 Dryer,Air Compressor,Headphones,Table,Sweater,DVD +31042 2010-06-15 32 Adam M 220 Washer & Dryer,Games,Headphones,Grill,Coffee Maker,Grill,Pants,Blanket,Software +31043 2010-06-15 30 Timothy M 588 Bedding,Headphones,Dolls,Pillows,Color Laser Printer,Jeans,Blankets,Vacuum,pillows,Grill,Software,Washer & Dryer +31044 2010-06-15 90 Andrea F 192 Dolls,2-Way Radio,Jeans,Sweater,Freezer,Car Audio,Wrench Set,Keychain,Dishwasher,Car Seat,Boots,Adapter +31045 2010-06-15 70 Melissa F 123 Coffee Maker,Microwave,Printers +31046 2010-06-15 55 Samantha F 261 Blanket,Sweater,pillows,Car Seat,Coffee Maker,Software,Grill,Wrench Set,Microwave +31047 2010-06-15 10 Joseph M 192 Microwave,Wrench Set,Blankets,2-Way Radio,Air Compressor,Jeans,Cookware,pillows,Printers,Software,Spark Plugs,DVD +31048 2010-06-15 82 Kelsey F 38 Camcorder,2-Way Radio +31049 2010-06-15 52 Ashley F 473 Refrigerator,Washer & Dryer,Cookware,Spark Plugs,DVD,Keychain,Dryer,Freezer,Sweater,DVD,Printers +31050 2010-06-15 48 Jesse M 90 Coffee Maker,Freezer,Car Seat,Software,Printers,Adapter +31051 2010-06-15 35 Richard M 54 pillows,Car Seat,Pillows +31052 2010-06-15 21 Tyler M 121 Dishwasher,Dryer,Coffee Maker,Pants,Blankets,pillows,Washer & Dryer,Headphones,Spark Plugs,DVD +31053 2010-06-15 66 Rachel F 287 Camcorder,Keychain,pillows,DVD,Washer & Dryer,Jeans,Dolls +31054 2010-06-15 92 Kristen F 312 Dishwasher,Cookware,Table,Microwave,Vacuum,Blanket,Sweater,Car Seat,Bedding,Wrench Set,Freezer,DVD +31055 2010-06-15 38 Charles M 444 DVD,DVD,Boots,Dishwasher,Bedding,Air Compressor,Software,Freezer,Blanket,Dryer,Color Laser Printer,Games +31056 2010-06-15 42 Travis M 171 Dishwasher,2-Way Radio,Blankets,Adapter,Dryer,Cookware,Vacuum +31057 2010-06-15 78 Jasmine F 48 Coffee Maker,Dolls,Cookware,Microwave +31058 2010-06-15 24 Eric M 472 DVD,DVD,Grill,Refrigerator,Car Audio,Sweater,Dishwasher,Dryer,Wrench Set,Software,Adapter +31059 2010-06-15 65 Amber F 120 Games,Grill,Boots,Car Seat,Bicycle,Refrigerator,Jeans,Keychain,DVD,DVD,pillows,Blankets +31060 2010-06-15 49 Paul M 204 Spark Plugs,DVD,Sweater,DVD,Coffee Maker,Jeans,DVD,Camcorder,Grill,Blanket +31061 2010-06-15 22 Zachary M 528 Pants,Jeans,Pillows,Washer,Spark Plugs,Car Audio,Software,Car Seat,Vacuum,Headphones,DVD,Wrench Set +31062 2010-06-16 11 Ryan M 186 Bicycle,DVD,Washer & Dryer,Freezer +31063 2010-06-16 86 Erica F 126 Air Compressor,Jeans,Boots,Games,Blanket,DVD,Cookware +31064 2010-06-16 22 Zachary M 66 DVD,Cookware,Coffee Maker,Blankets +31065 2010-06-16 29 Jordan M 120 Grill,Grill,Dolls,DVD,Blankets,Freezer +31066 2010-06-16 100 Caitlin F 308 Vacuum,Car Audio,Washer & Dryer,Software,Freezer,Sweater,Washer +31067 2010-06-16 96 Taylor F 78 Camcorder,DVD,DVD,Table,Jeans,DVD +31068 2010-06-16 32 Adam M 52 Jeans +31069 2010-06-16 36 Patrick M 115 Bedding,Bicycle,DVD,Microwave,Pants +31070 2010-06-16 47 Jason M 400 Blanket,Refrigerator,Vacuum,Headphones,Spark Plugs,Adapter,Color Laser Printer,Cookware,Boots,Car Audio,Pants,Software +31071 2010-06-16 75 Christina F 180 Bedding,Dishwasher,Boots,2-Way Radio +31072 2010-06-16 54 Amanda F 217 Wrench Set,Pillows,Vacuum,Adapter,Sweater,Blankets,DVD +31073 2010-06-16 98 Allison F 304 Grill,Adapter,Headphones,Wrench Set,Pants,Boots,DVD,Jeans +31074 2010-06-16 87 Alexandra F 70 Table,Headphones,Pants,DVD,Blankets,Cookware,Software +31075 2010-06-16 23 Kevin M 165 DVD,DVD,Spark Plugs,Games,DVD +31076 2010-06-16 53 Brittany F 168 Dolls,Jeans,Car Seat,Washer & Dryer,Bicycle,Keychain,Printers +31077 2010-06-16 68 Danielle F 144 DVD,Washer & Dryer,Cookware,Dishwasher,Car Audio,Blankets,Dolls,Washer,Coffee Maker +31078 2010-06-16 20 Jacob M 79 Washer,Boots,Printers,Air Compressor,Headphones,Pillows,Dishwasher +31079 2010-06-16 13 Robert M 27 Pillows +31080 2010-06-16 9 Justin M 157 Microwave,Wrench Set,Pants,Washer & Dryer,Keychain,Dishwasher,Blankets,Table,Coffee Maker,Camcorder,Freezer +31081 2010-06-16 94 Brittney F 329 Keychain,Dishwasher,Cookware,Software,Sweater,Spark Plugs,Washer +31082 2010-06-16 54 Amanda F 32 Blanket,Cookware +31083 2010-06-16 33 Benjamin M 112 Grill,DVD,Games,DVD +31084 2010-06-16 89 Crystal F 154 Refrigerator,Grill,DVD,Software,Cookware,DVD,Bedding,Coffee Maker,Washer,Spark Plugs,Microwave +31085 2010-06-16 86 Erica F 180 Grill,Blankets,Color Laser Printer,Wrench Set,Jeans,Spark Plugs +31086 2010-06-16 58 Jennifer F 224 Jeans,Spark Plugs,DVD,Car Seat,Camcorder,DVD,Refrigerator,Washer +31087 2010-06-16 25 Steven M 20 Refrigerator,Car Audio +31088 2010-06-16 23 Kevin M 215 Car Audio,Washer,DVD,Car Seat,Headphones,Washer & Dryer,Air Compressor,Adapter,DVD +31089 2010-06-16 82 Kelsey F 120 Grill,Washer & Dryer,Adapter,Dishwasher,Washer +31090 2010-06-16 86 Erica F 188 Bedding,Vacuum,Boots,Cookware +31091 2010-06-16 97 Maria F 300 Grill,Washer,DVD,Dryer,Blanket,Printers,Washer & Dryer,Freezer,Pants,Pillows +31092 2010-06-16 86 Erica F 252 Cookware,Games,Pants,DVD,DVD,Printers,Dishwasher +31093 2010-06-16 40 Jeremy M 470 Table,Adapter,Wrench Set,DVD,Boots,Sweater,Keychain,Microwave,Car Seat,DVD +31094 2010-06-16 90 Andrea F 40 Sweater,Cookware +31095 2010-06-16 22 Zachary M 320 Dolls,Freezer,Pillows,Camcorder,Sweater,DVD,Blanket,DVD +31096 2010-06-16 97 Maria F 273 Air Compressor,Grill,Printers,Adapter,DVD,Coffee Maker,Jeans +31097 2010-06-16 77 Alyssa F 220 Keychain,Grill,Grill,Table,Software +31098 2010-06-16 51 Jessica F 432 Car Seat,Car Audio,Color Laser Printer,Software,Camcorder,Bedding,Microwave,Dolls,Washer & Dryer,Washer,Pillows,Printers +31099 2010-06-16 100 Caitlin F 192 Cookware,Grill,Dishwasher,Coffee Maker,Freezer,Sweater +31100 2010-06-16 40 Jeremy M 140 Headphones,Pants,DVD +31101 2010-06-16 55 Samantha F 12 Color Laser Printer +31102 2010-06-16 62 Emily F 72 DVD,Washer,Pillows,Dolls,Air Compressor,Headphones +31103 2010-06-16 45 Samuel M 136 DVD,Microwave,Color Laser Printer,Adapter,Dolls,Blanket,Spark Plugs,DVD +31104 2010-06-16 87 Alexandra F 60 DVD,Printers,Refrigerator +31105 2010-06-16 87 Alexandra F 77 Dolls,Dishwasher,Camcorder,Car Seat,Blankets,Adapter,Spark Plugs +31106 2010-06-16 90 Andrea F 15 Air Compressor +31107 2010-06-16 96 Taylor F 360 2-Way Radio,Dishwasher,Jeans,Freezer,Wrench Set,Keychain,Coffee Maker,Cookware +31108 2010-06-16 44 Nathan M 177 Jeans,Vacuum,DVD,Dishwasher +31109 2010-06-16 35 Richard M 405 Adapter,Grill,Printers,Keychain,DVD,pillows,Cookware,Grill,Software +31110 2010-06-16 10 Joseph M 354 Bicycle,Software,Jeans,Washer & Dryer,Camcorder,Washer,Cookware +31111 2010-06-16 1 Michael M 228 Table,Sweater,Dolls,2-Way Radio,Blanket,Headphones +31112 2010-06-16 33 Benjamin M 103 Vacuum,Dolls,Blanket +31113 2010-06-16 49 Paul M 90 Bedding,Spark Plugs +31114 2010-06-16 67 Courtney F 150 Grill,Dryer,Boots,Games,Jeans,Software +31115 2010-06-16 71 Rebecca F 329 Headphones,Spark Plugs,Pants,Boots,Microwave,Table,Grill +31116 2010-06-17 3 Matthew M 159 Washer,Pillows,Blankets,Jeans,Software +31117 2010-06-17 31 Cody M 480 Microwave,DVD,2-Way Radio,Pillows,Blanket,Dishwasher,Bedding,DVD,Bicycle,Washer & Dryer +31118 2010-06-17 20 Jacob M 395 DVD,DVD,2-Way Radio,Air Compressor,Grill,Dolls,Grill,Blankets,Dishwasher,DVD,DVD +31119 2010-06-17 87 Alexandra F 84 DVD,Blankets,Car Seat,Jeans,Freezer,Bicycle,Dolls +31120 2010-06-17 80 Hannah F 63 DVD,Wrench Set,DVD +31121 2010-06-17 43 Jeffrey M 190 Freezer,Microwave,Adapter,DVD,Jeans,Coffee Maker,Camcorder,Blanket,pillows,Blankets +31122 2010-06-17 98 Allison F 280 Keychain,Car Audio,Air Compressor,Wrench Set,Dolls,Printers,DVD,DVD +31123 2010-06-17 1 Michael M 104 Table,Freezer,DVD,Bicycle +31124 2010-06-17 4 Joshua M 409 Camcorder,Pillows,DVD,Coffee Maker,Refrigerator,DVD,Spark Plugs,pillows,Wrench Set,DVD +31125 2010-06-17 64 Kayla F 369 Printers,Color Laser Printer,DVD,DVD,Air Compressor,Dolls,Spark Plugs,Refrigerator,DVD +31126 2010-06-17 74 Chelsea F 516 DVD,Pants,DVD,Software,Bedding,Grill,Car Audio,Camcorder,Vacuum,Microwave,Dryer,Air Compressor +31127 2010-06-17 80 Hannah F 231 Wrench Set,Color Laser Printer,Adapter,DVD,pillows,Vacuum,Blankets,Games,Dolls,Headphones,Bedding +31128 2010-06-17 21 Tyler M 130 Printers,Dolls,Coffee Maker,DVD,Pants,Spark Plugs,Car Seat,Blanket,Adapter,Vacuum,Grill +31129 2010-06-17 21 Tyler M 54 Dolls,Cookware +31130 2010-06-17 100 Caitlin F 84 Printers,Freezer,Car Seat,Dishwasher +31131 2010-06-17 4 Joshua M 140 Adapter,Dolls,Spark Plugs,Boots,Sweater +31132 2010-06-17 65 Amber F 133 Car Audio,Headphones,DVD,Microwave,Vacuum,Bedding,Jeans +31133 2010-06-17 55 Samantha F 30 pillows,Color Laser Printer +31134 2010-06-17 15 Anthony M 413 Grill,Dryer,pillows,Coffee Maker,2-Way Radio,Blankets,Grill,DVD,DVD,Washer & Dryer +31135 2010-06-17 100 Caitlin F 144 Dishwasher,DVD,Air Compressor,Spark Plugs,Dryer,Vacuum,Grill,DVD +31136 2010-06-17 94 Brittney F 50 Dishwasher +31137 2010-06-17 4 Joshua M 420 2-Way Radio,Freezer,DVD,Dolls,Car Seat,Pillows,Color Laser Printer,DVD,Software,Bedding +31138 2010-06-17 94 Brittney F 112 Refrigerator,DVD,Dishwasher,Color Laser Printer,pillows,Microwave,Vacuum,Air Compressor +31139 2010-06-17 50 Dustin M 252 Spark Plugs,Vacuum,Table,Color Laser Printer,Freezer,2-Way Radio +31140 2010-06-17 43 Jeffrey M 60 Adapter,Printers +31141 2010-06-17 20 Jacob M 19 DVD +31142 2010-06-17 96 Taylor F 423 DVD,Washer,Games,Cookware,2-Way Radio,Air Compressor,Pants,Jeans,Freezer +31143 2010-06-17 22 Zachary M 312 Dolls,Table,Coffee Maker,Blanket,Software,Boots,Wrench Set,Cookware +31144 2010-06-17 48 Jesse M 253 Refrigerator,Washer,Headphones,Pants,Washer & Dryer,Dolls,Air Compressor +31145 2010-06-17 63 Nicole F 315 Sweater,Washer,Coffee Maker,Pants,Headphones,Car Audio,Table +31146 2010-06-17 93 Erin F 108 Dishwasher,Cookware,Car Seat +31147 2010-06-17 71 Rebecca F 396 Wrench Set,Washer,Microwave,Camcorder,Washer & Dryer,Headphones,Boots,Freezer,Bedding +31148 2010-06-17 1 Michael M 482 Car Seat,Software,2-Way Radio,Dryer,Adapter,Boots,Keychain,Grill,Headphones,Pillows,Air Compressor,Vacuum +31149 2010-06-17 64 Kayla F 350 Blankets,Vacuum,Jeans,Microwave,Grill,DVD,DVD,Car Audio,Boots,Adapter +31150 2010-06-17 76 Katherine F 408 Sweater,Headphones,2-Way Radio,DVD,Refrigerator,pillows,Keychain,Grill,Table,Boots,Bedding,Jeans +31151 2010-06-17 8 James M 234 Washer,Vacuum,Boots,Headphones,Car Audio,Blankets +31152 2010-06-17 33 Benjamin M 352 Dolls,DVD,Vacuum,DVD,Blankets,Grill,Keychain +31153 2010-06-17 39 Stephen M 517 Blankets,DVD,Air Compressor,Table,Pants,Camcorder,DVD,Refrigerator,2-Way Radio,Games,Printers +31154 2010-06-17 1 Michael M 250 Jeans,Freezer,Bedding,Sweater,Pillows,Refrigerator,Camcorder +31155 2010-06-17 96 Taylor F 154 Pants,Bedding,Dolls,DVD,Camcorder,Keychain,Headphones +31156 2010-06-17 53 Brittany F 180 Bicycle,Table,Dryer,Vacuum,DVD +31157 2010-06-17 9 Justin M 136 Color Laser Printer,Grill,Camcorder,Printers,Microwave,Dishwasher,Blankets,Washer & Dryer +31158 2010-06-17 66 Rachel F 41 Washer & Dryer +31159 2010-06-17 96 Taylor F 88 Spark Plugs,Freezer,Washer,DVD,Washer & Dryer,Cookware,Dolls,Microwave +31160 2010-06-17 24 Eric M 260 Coffee Maker,Cookware,Keychain,Pants,2-Way Radio +31161 2010-06-17 25 Steven M 176 Air Compressor,Sweater,Camcorder,Spark Plugs,DVD,Coffee Maker,Microwave,Dolls +31162 2010-06-17 51 Jessica F 105 DVD,Keychain,Headphones +31163 2010-06-17 64 Kayla F 162 2-Way Radio,DVD,Software,Car Audio,Bicycle,Games +31164 2010-06-18 34 Aaron M 253 Games,Keychain,Grill,DVD,Refrigerator,DVD,Sweater,Car Audio,Bicycle,Headphones,Cookware +31165 2010-06-18 28 Alexander M 132 Dryer,Dishwasher,Color Laser Printer,Blanket,2-Way Radio,pillows,Washer,Keychain,DVD,Jeans,Grill,Wrench Set +31166 2010-06-18 90 Andrea F 82 Printers,Dishwasher +31167 2010-06-18 71 Rebecca F 104 Adapter,DVD,Headphones,Microwave,Coffee Maker,DVD,Car Seat,Games +31168 2010-06-18 53 Brittany F 136 Keychain,Freezer,Coffee Maker,Camcorder +31169 2010-06-18 4 Joshua M 76 Dolls,Boots,Blankets,Jeans +31170 2010-06-18 99 Cassandra F 480 DVD,Bicycle,Grill,Headphones,Wrench Set,Vacuum,2-Way Radio,Dishwasher,Pants,Grill +31171 2010-06-18 94 Brittney F 324 Blanket,Bedding,Washer,Bicycle,Wrench Set,2-Way Radio,Printers,Pants,Boots +31172 2010-06-18 34 Aaron M 172 Coffee Maker,Dolls,Color Laser Printer,Washer +31173 2010-06-18 100 Caitlin F 100 Dryer,DVD,Keychain,Sweater,DVD +31174 2010-06-18 40 Jeremy M 490 Camcorder,Washer,Blanket,Dryer,Car Seat,Bicycle,Headphones,Cookware,DVD,Pillows,Microwave +31175 2010-06-18 4 Joshua M 396 Jeans,DVD,Spark Plugs,Refrigerator,Air Compressor,DVD,Wrench Set,Car Seat,Keychain,Bicycle,Dishwasher +31176 2010-06-18 44 Nathan M 84 Air Compressor,Washer & Dryer +31177 2010-06-18 49 Paul M 180 Dolls,Boots,Jeans,Refrigerator,Pants,Printers,DVD,DVD,DVD,Car Audio +31178 2010-06-18 21 Tyler M 236 Grill,Refrigerator,Printers,Pillows,Color Laser Printer,Washer,Dishwasher,Dryer,Spark Plugs,DVD,DVD,Keychain +31179 2010-06-18 2 Christopher M 112 DVD,pillows,Freezer,2-Way Radio,Headphones,Printers,Adapter,Coffee Maker +31180 2010-06-18 20 Jacob M 425 Car Audio,Printers,Washer,DVD,Wrench Set,Headphones,Games,Freezer,DVD,Pants,Boots +31181 2010-06-18 54 Amanda F 252 Blanket,Bedding,Refrigerator,Blankets,Table,Freezer,DVD +31182 2010-06-18 9 Justin M 161 Microwave,Headphones,Software,Refrigerator,Spark Plugs,DVD +31183 2010-06-18 72 Michelle F 125 Keychain,pillows,Microwave,Car Seat,Coffee Maker +31184 2010-06-18 38 Charles M 57 Blankets,Adapter,DVD,Air Compressor +31185 2010-06-18 66 Rachel F 250 Dishwasher,Wrench Set,Headphones,Blankets,Refrigerator,Cookware,Washer & Dryer,DVD,Grill,Washer +31186 2010-06-18 26 Thomas M 103 2-Way Radio,Air Compressor,DVD,DVD +31187 2010-06-18 84 Sara F 390 Camcorder,Car Seat,Blankets,DVD,Sweater,DVD,Keychain,Bedding,Car Audio,Games +31188 2010-06-18 41 Jose M 345 Games,Camcorder,DVD,Keychain,Car Audio,Car Seat,Dryer +31189 2010-06-18 93 Erin F 432 Headphones,Washer,Microwave,2-Way Radio,Boots,Blankets,Color Laser Printer,Pants,Adapter,Air Compressor,Grill,Refrigerator +31190 2010-06-18 45 Samuel M 210 Bedding,Wrench Set,DVD,Washer,Grill,Spark Plugs +31191 2010-06-18 11 Ryan M 34 Cookware +31192 2010-06-18 57 Stephanie F 78 Freezer,Car Audio,Sweater +31193 2010-06-18 94 Brittney F 144 pillows,Color Laser Printer,Sweater,Dryer +31194 2010-06-18 45 Samuel M 95 Grill,Sweater +31195 2010-06-18 36 Patrick M 46 2-Way Radio,DVD +31196 2010-06-18 85 Mary F 340 Dolls,Freezer,Air Compressor,Grill,Washer & Dryer,Car Seat,Bedding,Car Audio,Color Laser Printer,Spark Plugs +31197 2010-06-18 10 Joseph M 42 Grill,pillows,Table +31198 2010-06-18 11 Ryan M 25 Printers +31199 2010-06-18 3 Matthew M 506 Pillows,Freezer,Headphones,Grill,Spark Plugs,Air Compressor,Boots,Washer,DVD,Camcorder,DVD +31200 2010-06-18 62 Emily F 80 Freezer,Car Audio,Adapter,Blankets +31201 2010-06-18 53 Brittany F 368 Dishwasher,Microwave,Bicycle,Cookware,2-Way Radio,Freezer,Jeans,Camcorder +31202 2010-06-18 29 Jordan M 48 Color Laser Printer +31203 2010-06-18 54 Amanda F 144 Color Laser Printer,Adapter,DVD,DVD +31204 2010-06-18 52 Ashley F 243 Washer,Pillows,Car Audio,Freezer,DVD,DVD,DVD,Software,DVD +31205 2010-06-18 1 Michael M 76 Keychain,Wrench Set +31206 2010-06-18 17 Jonathan M 469 Keychain,DVD,Printers,Software,Dishwasher,DVD,Sweater,Refrigerator,Washer,Jeans,Air Compressor +31207 2010-06-18 27 Brian M 165 Wrench Set,Vacuum,pillows,Dolls,DVD,Grill,Bicycle,Dryer,DVD,DVD,Jeans +31208 2010-06-18 39 Stephen M 120 Spark Plugs,Dishwasher,Sweater +31209 2010-06-18 9 Justin M 132 Table,Pants,Coffee Maker,Car Audio,Bicycle,DVD +31210 2010-06-18 74 Chelsea F 60 Sweater,DVD,Wrench Set,Blanket,Blankets +31211 2010-06-18 87 Alexandra F 517 Freezer,Dolls,Jeans,DVD,Grill,Games,Bedding,Keychain,Microwave,Car Audio,Vacuum +31212 2010-06-18 25 Steven M 108 Headphones,Software,DVD,Coffee Maker,Pants,Washer +31213 2010-06-18 66 Rachel F 230 Blanket,Games,Pants,Washer,Dolls,Freezer,Coffee Maker,Keychain,Boots,Grill +31214 2010-06-18 85 Mary F 90 DVD,Table,Pillows,Microwave,Jeans,pillows +31215 2010-06-18 39 Stephen M 20 Car Seat,Software +31216 2010-06-18 64 Kayla F 29 DVD +31217 2010-06-18 1 Michael M 34 Boots,Spark Plugs +31218 2010-06-18 92 Kristen F 286 Washer,Pants,Dryer,Vacuum,Dolls,Blankets,DVD,Table,Spark Plugs,Cookware,DVD +31219 2010-06-18 65 Amber F 276 2-Way Radio,DVD,Freezer,Grill,Spark Plugs,Jeans +31220 2010-06-18 10 Joseph M 160 Table,Air Compressor,Car Audio,Software,Microwave +31221 2010-06-18 100 Caitlin F 344 Wrench Set,Jeans,DVD,Bicycle,Car Audio,Coffee Maker,Refrigerator,Dryer +31222 2010-06-19 73 Tiffany F 90 DVD,Vacuum,Blanket,Washer,Camcorder +31223 2010-06-19 49 Paul M 47 Coffee Maker +31224 2010-06-19 96 Taylor F 308 Car Seat,2-Way Radio,Pants,Keychain,DVD,Headphones,Freezer,Spark Plugs,Washer & Dryer,Color Laser Printer,Microwave +31225 2010-06-19 23 Kevin M 136 Washer,Dryer,Grill,Washer & Dryer,Games,DVD,Headphones,2-Way Radio +31226 2010-06-19 17 Jonathan M 242 Refrigerator,DVD,Camcorder,Blanket,Spark Plugs +31227 2010-06-19 59 Elizabeth F 40 Printers +31228 2010-06-19 14 Nicholas M 245 Washer,Air Compressor,Car Seat,DVD,Freezer,Headphones,Pants,Coffee Maker +31229 2010-06-19 48 Jesse M 234 Spark Plugs,DVD,Sweater,DVD,Pillows,Printers,Car Seat,DVD,2-Way Radio +31230 2010-06-19 10 Joseph M 585 Sweater,Vacuum,Microwave,Washer & Dryer,Software,Jeans,Blanket,Camcorder,Refrigerator,Cookware,Coffee Maker,Wrench Set +31231 2010-06-19 38 Charles M 39 Boots,Microwave,Camcorder +31232 2010-06-19 55 Samantha F 160 Refrigerator,Freezer,pillows,Dishwasher,Vacuum +31233 2010-06-19 80 Hannah F 77 Wrench Set,Software,Refrigerator,2-Way Radio,Headphones,Bicycle,Pants +31234 2010-06-19 57 Stephanie F 408 Dryer,Car Audio,Refrigerator,Blankets,Cookware,Vacuum,DVD,Car Seat,Games,DVD,Pillows,pillows +31235 2010-06-19 50 Dustin M 462 Spark Plugs,Wrench Set,Pillows,Dishwasher,Dryer,Table,Software,Headphones,Coffee Maker,Grill,DVD +31236 2010-06-19 25 Steven M 173 Cookware,Software,Grill,Blanket,Microwave,Coffee Maker,DVD,Car Audio,Dryer +31237 2010-06-19 3 Matthew M 34 2-Way Radio,DVD +31238 2010-06-19 36 Patrick M 381 Dishwasher,Camcorder,Jeans,Car Audio,Sweater,Blankets,Microwave,Grill,Dolls,Wrench Set,Washer & Dryer,Washer +31239 2010-06-19 25 Steven M 451 Printers,Freezer,Bedding,2-Way Radio,DVD,Jeans,Washer & Dryer,Headphones,Pants,pillows,Car Seat +31240 2010-06-19 85 Mary F 170 Grill,Camcorder,Jeans,Cookware,Blankets,DVD,Microwave,Spark Plugs,Coffee Maker,Car Seat +31241 2010-06-19 3 Matthew M 84 Jeans,Blankets +31242 2010-06-19 96 Taylor F 75 pillows,Keychain,Bicycle,Blanket,Printers +31243 2010-06-19 40 Jeremy M 286 Boots,Washer & Dryer,Washer,Spark Plugs,Car Seat,Freezer,Camcorder,Printers,Pants,DVD,DVD +31244 2010-06-19 71 Rebecca F 48 Jeans,Keychain,DVD,DVD +31245 2010-06-19 46 Mark M 186 Grill,Camcorder,Games,Headphones,Color Laser Printer,Washer +31246 2010-06-19 60 Lauren F 341 DVD,pillows,Cookware,Grill,Dryer,Jeans,Camcorder,Wrench Set,DVD,Bicycle,Car Seat +31247 2010-06-19 9 Justin M 152 DVD,Software,Spark Plugs,Dryer,Table,Bicycle,Air Compressor,Bedding +31248 2010-06-19 25 Steven M 204 Refrigerator,Color Laser Printer,Air Compressor,Wrench Set,Adapter,Bicycle +31249 2010-06-19 87 Alexandra F 110 Spark Plugs,DVD,Microwave,Keychain,Grill +31250 2010-06-19 59 Elizabeth F 182 Wrench Set,Headphones,DVD,Jeans,Refrigerator,Car Seat,Washer & Dryer +31251 2010-06-19 51 Jessica F 110 Car Audio,DVD,Blankets,Refrigerator,Wrench Set +31252 2010-06-19 19 Brandon M 332 Refrigerator,DVD,Blanket,Dolls,DVD,Table,Camcorder,Air Compressor +31253 2010-06-19 98 Allison F 143 Dolls,Boots,Blankets,Adapter,Headphones,Table,Refrigerator,DVD,Blanket,DVD,DVD +31254 2010-06-19 12 John M 103 Bedding,Microwave,Table,Dolls,DVD,Blanket,Cookware +31255 2010-06-19 78 Jasmine F 96 Pillows,Boots,Coffee Maker,Vacuum,Freezer,Blanket,Printers,Grill +31256 2010-06-19 43 Jeffrey M 51 DVD,Printers,Camcorder,DVD +31257 2010-06-19 27 Brian M 36 Bedding +31258 2010-06-19 79 Laura F 297 Washer & Dryer,Adapter,Refrigerator,Keychain,Air Compressor,Freezer,DVD,DVD,Car Seat +31259 2010-06-19 21 Tyler M 352 Blanket,Freezer,Dolls,Headphones,Car Seat,DVD,Printers,Blankets,Vacuum,Dryer,Bicycle +31260 2010-06-19 1 Michael M 32 Air Compressor +31261 2010-06-19 68 Danielle F 141 DVD,DVD,Microwave +31262 2010-06-19 30 Timothy M 78 Pants,Blanket,Wrench Set,Coffee Maker +31263 2010-06-19 81 Kimberly F 29 Spark Plugs +31264 2010-06-19 2 Christopher M 347 DVD,Coffee Maker,Color Laser Printer,Camcorder,Dryer,DVD,Cookware,Pillows,Grill +31265 2010-06-19 5 Daniel M 240 Spark Plugs,Air Compressor,Keychain,pillows,Car Audio,2-Way Radio +31266 2010-06-19 16 William M 57 Air Compressor,Washer & Dryer +31267 2010-06-19 81 Kimberly F 242 Sweater,DVD,Bicycle,2-Way Radio,Washer,Jeans,Games,Freezer,Washer & Dryer,Spark Plugs,Boots +31268 2010-06-19 57 Stephanie F 231 pillows,Coffee Maker,Air Compressor,Grill,Washer,DVD,Grill +31269 2010-06-19 74 Chelsea F 180 Blankets,Color Laser Printer,Dishwasher,2-Way Radio +31270 2010-06-19 40 Jeremy M 330 Games,Sweater,Bedding,Headphones,Bicycle,Table,Microwave,DVD +31271 2010-06-19 71 Rebecca F 132 Cookware,DVD,Jeans +31272 2010-06-19 15 Anthony M 510 Pillows,Microwave,Cookware,Dishwasher,Jeans,Vacuum,Sweater,Table,Dolls,Coffee Maker,pillows +31273 2010-06-19 8 James M 18 Camcorder +31274 2010-06-19 24 Eric M 435 Wrench Set,Spark Plugs,Sweater,Boots,Keychain,Jeans,Grill,DVD,Microwave,Printers,Coffee Maker +31275 2010-06-19 73 Tiffany F 132 DVD,DVD,DVD,Car Audio,Freezer,Keychain,Dryer,Pants,Jeans,Software,Dishwasher +31276 2010-06-19 66 Rachel F 60 Microwave,Printers +31277 2010-06-19 68 Danielle F 328 DVD,Bicycle,Headphones,Freezer,Grill,Air Compressor,Sweater,Grill +31278 2010-06-19 2 Christopher M 332 Bedding,Camcorder,Jeans,Dolls,Blanket,Pants,Headphones,Microwave,DVD,DVD,Car Seat +31279 2010-06-19 13 Robert M 154 Pillows,Air Compressor,Cookware,Boots,Car Audio,Freezer,Washer,Pants,2-Way Radio,Washer & Dryer,Car Seat +31280 2010-06-19 26 Thomas M 239 Bedding,Games,Washer & Dryer,Color Laser Printer,Wrench Set,Vacuum +31281 2010-06-19 73 Tiffany F 245 Camcorder,Pants,Headphones,Boots,Keychain,Bicycle,DVD +31282 2010-06-19 55 Samantha F 136 Color Laser Printer,pillows,Cookware,Washer & Dryer,Software,Car Audio,DVD,Refrigerator +31283 2010-06-19 13 Robert M 198 Microwave,Grill,Bicycle,Jeans,Boots,Refrigerator,Keychain,Wrench Set,Headphones,Spark Plugs,Dolls +31284 2010-06-19 88 Amy F 66 Pants,DVD +31285 2010-06-19 31 Cody M 16 Air Compressor +31286 2010-06-19 88 Amy F 136 Printers,Sweater,Car Audio,Wrench Set,Pillows,Keychain,Refrigerator,Coffee Maker +31287 2010-06-19 13 Robert M 315 Washer,DVD,Jeans,Cookware,Pillows,Microwave,Sweater,Software,Vacuum +31288 2010-06-19 70 Melissa F 264 Cookware,Headphones,Keychain,Dryer,Dishwasher,Pants,pillows,DVD,Jeans,Camcorder,Wrench Set +31289 2010-06-19 62 Emily F 144 Car Seat,Printers,Dryer +31290 2010-06-19 26 Thomas M 263 DVD,Keychain,Blankets,Car Seat,Dryer,Grill,Camcorder,Spark Plugs,pillows +31291 2010-06-19 17 Jonathan M 40 Air Compressor,DVD,Grill,Table +31292 2010-06-19 84 Sara F 78 Software,DVD,Grill +31293 2010-06-19 66 Rachel F 84 Games,Color Laser Printer,Spark Plugs,Pants,DVD,Grill,Dolls +31294 2010-06-19 7 Andrew M 102 Blanket,Dishwasher,Table +31295 2010-06-19 84 Sara F 140 Dolls,DVD,Pants,Grill +31296 2010-06-19 100 Caitlin F 40 DVD,Car Seat,Software,2-Way Radio +31297 2010-06-19 98 Allison F 82 Sweater,Car Audio +31298 2010-06-20 75 Christina F 432 DVD,Bicycle,Dishwasher,Color Laser Printer,Pants,Washer,Sweater,Microwave,Pillows,Car Audio,Games,Grill +31299 2010-06-20 2 Christopher M 228 Grill,Car Audio,DVD,Washer,Air Compressor,DVD,Printers,Blankets,Keychain,Games,Vacuum,Dishwasher +31300 2010-06-20 37 Sean M 64 Camcorder,Pillows +31301 2010-06-20 80 Hannah F 319 Dolls,DVD,pillows,Washer & Dryer,Bicycle,Freezer,Air Compressor,Cookware,Coffee Maker,Jeans,Microwave +31302 2010-06-20 5 Daniel M 164 2-Way Radio,Headphones,Car Audio,Table,DVD,Grill,Freezer +31303 2010-06-20 51 Jessica F 10 Bicycle +31304 2010-06-20 34 Aaron M 70 Keychain,2-Way Radio +31305 2010-06-20 62 Emily F 204 DVD,Vacuum,Microwave,Cookware,DVD,Adapter +31306 2010-06-20 33 Benjamin M 187 Refrigerator,Boots,Cookware,DVD,Keychain,Adapter,Pillows,Vacuum,Air Compressor,Bedding +31307 2010-06-20 94 Brittney F 81 Games,Freezer,Vacuum +31308 2010-06-20 46 Mark M 117 Jeans,Coffee Maker,Printers,Car Audio,Dishwasher +31309 2010-06-20 91 Kelly F 162 DVD,Dolls,Grill,Coffee Maker,Camcorder,Jeans,Software,Keychain,2-Way Radio +31310 2010-06-20 22 Zachary M 17 Car Audio +31311 2010-06-20 38 Charles M 27 DVD +31312 2010-06-20 56 Sarah F 48 Vacuum +31313 2010-06-20 13 Robert M 160 Headphones,Sweater,Pants,DVD,Games +31314 2010-06-20 48 Jesse M 199 Refrigerator,DVD,Table,Grill,Jeans +31315 2010-06-20 60 Lauren F 256 Air Compressor,Headphones,Pants,DVD,pillows,Cookware,Car Seat,Bedding +31316 2010-06-20 24 Eric M 191 Dishwasher,pillows,Blanket,DVD,Software,Printers,Pillows +31317 2010-06-20 93 Erin F 112 Games,Vacuum,Camcorder,Grill,Boots,Dolls,DVD,Microwave +31318 2010-06-20 9 Justin M 60 Air Compressor,Software,Table,Freezer,Wrench Set +31319 2010-06-20 74 Chelsea F 196 Freezer,Blanket,Refrigerator,Cookware +31320 2010-06-20 16 William M 246 Jeans,Pants,Coffee Maker,DVD,Adapter,DVD +31321 2010-06-20 47 Jason M 120 Grill,Washer,Headphones,2-Way Radio,Refrigerator +31322 2010-06-20 5 Daniel M 366 Grill,Boots,Coffee Maker,Camcorder,Pants,Table,DVD,Vacuum,Washer & Dryer,Bicycle,Dryer,Headphones +31323 2010-06-20 88 Amy F 160 Freezer,Washer,Car Audio,2-Way Radio,Printers +31324 2010-06-20 65 Amber F 66 Refrigerator,Grill,Car Seat +31325 2010-06-20 81 Kimberly F 195 Adapter,Camcorder,Washer,Microwave,Vacuum +31326 2010-06-20 10 Joseph M 82 Printers,pillows,Grill,Air Compressor,Spark Plugs +31327 2010-06-20 66 Rachel F 387 Grill,Microwave,Boots,Coffee Maker,Dolls,Table,Keychain,Games,DVD +31328 2010-06-20 55 Samantha F 112 pillows,Blankets,Dryer,DVD +31329 2010-06-20 38 Charles M 225 Blankets,Keychain,Blanket,Car Seat,Dryer +31330 2010-06-20 5 Daniel M 447 Microwave,Adapter,Cookware,2-Way Radio,Vacuum,Freezer,Grill,Games,Dolls,Bedding +31331 2010-06-20 50 Dustin M 62 DVD,Pants +31332 2010-06-20 54 Amanda F 384 Adapter,Car Audio,Grill,DVD,Games,Pillows,Sweater,DVD +31333 2010-06-20 42 Travis M 272 Games,Spark Plugs,Software,Color Laser Printer,2-Way Radio,Pants,Wrench Set,Adapter +31334 2010-06-20 3 Matthew M 606 Dolls,Headphones,Grill,Sweater,Jeans,Freezer,Spark Plugs,Air Compressor,Washer,Table,Keychain,Color Laser Printer +31335 2010-06-20 88 Amy F 396 Pillows,Bicycle,DVD,Color Laser Printer,Boots,Dolls,Grill,2-Way Radio,Coffee Maker +31336 2010-06-20 48 Jesse M 35 Jeans,Washer +31337 2010-06-20 34 Aaron M 200 Wrench Set,Boots,Sweater,pillows +31338 2010-06-20 68 Danielle F 190 Pillows,Spark Plugs,Vacuum,Car Seat,Freezer +31339 2010-06-20 91 Kelly F 133 Boots,Headphones,Wrench Set,Washer & Dryer,Table,Cookware,Pillows +31340 2010-06-20 29 Jordan M 205 Washer,Car Seat,Bedding,Dryer,Pillows,Blanket +31341 2010-06-20 44 Nathan M 192 pillows,DVD,DVD,Freezer +31342 2010-06-20 70 Melissa F 52 Printers,Cookware +31343 2010-06-20 57 Stephanie F 14 Jeans +31344 2010-06-20 16 William M 111 Pillows,DVD,DVD,Spark Plugs,Software,Vacuum,Jeans,Freezer,Headphones,DVD +31345 2010-06-20 55 Samantha F 133 Blankets,Wrench Set,Washer,Refrigerator,Microwave,Camcorder,Pillows +31346 2010-06-20 49 Paul M 153 Blankets,Car Audio,DVD +31347 2010-06-20 26 Thomas M 256 Blanket,Bedding,Coffee Maker,Dryer,DVD,Adapter,Color Laser Printer,Dolls +31348 2010-06-20 14 Nicholas M 259 Bedding,2-Way Radio,DVD,DVD,Color Laser Printer,Camcorder,Vacuum,Car Audio +31349 2010-06-20 12 John M 85 Vacuum,Boots,Freezer,Dryer,DVD +31350 2010-06-20 57 Stephanie F 304 Jeans,Boots,Grill,Printers,Vacuum,DVD,Bedding,Freezer +31351 2010-06-20 80 Hannah F 50 Keychain,Bedding,Dolls,Software,Dryer +31352 2010-06-20 68 Danielle F 60 Washer & Dryer,Adapter,Jeans,DVD +31353 2010-06-20 26 Thomas M 60 Freezer,DVD,Grill,Vacuum,Table,DVD +31354 2010-06-20 50 Dustin M 85 Adapter,Coffee Maker,Dolls,Pillows,Wrench Set,Blanket,DVD +31355 2010-06-20 89 Crystal F 344 DVD,Washer & Dryer,Printers,Dishwasher,Cookware,Jeans,Microwave,Adapter +31356 2010-06-20 13 Robert M 95 Air Compressor,Microwave,Bicycle,Boots,Refrigerator +31357 2010-06-20 19 Brandon M 319 Blankets,Headphones,Vacuum,Dishwasher,Coffee Maker,Table,Freezer,Wrench Set,Microwave,Blanket,pillows +31358 2010-06-20 51 Jessica F 360 Printers,Jeans,Wrench Set,Air Compressor,Dishwasher,Blankets,Games,Boots +31359 2010-06-20 67 Courtney F 32 Refrigerator,Headphones +31360 2010-06-20 97 Maria F 154 Car Seat,pillows,Boots,DVD,Headphones,Microwave,Dolls,DVD,Car Audio,Wrench Set,Refrigerator +31361 2010-06-20 65 Amber F 90 DVD,Blankets,Software,Keychain,Spark Plugs +31362 2010-06-20 66 Rachel F 152 Headphones,Software,Games,Wrench Set,Vacuum,Bicycle,Dryer,Car Seat +31363 2010-06-20 69 Heather F 315 Pillows,Dishwasher,Refrigerator,Washer & Dryer,Washer,Spark Plugs,DVD,Microwave,Sweater +31364 2010-06-20 74 Chelsea F 80 Wrench Set,DVD,Air Compressor,Bicycle +31365 2010-06-20 82 Kelsey F 144 Color Laser Printer,Dolls,Freezer,Wrench Set,Grill,Camcorder,DVD,Adapter,DVD,Blanket,Spark Plugs,Boots +31366 2010-06-20 14 Nicholas M 399 Dryer,DVD,DVD,Headphones,Refrigerator,Keychain,Table,Pants,Sweater,Freezer +31367 2010-06-20 91 Kelly F 228 Refrigerator,Games,DVD,DVD,Cookware,Car Seat +31368 2010-06-20 82 Kelsey F 172 Spark Plugs,Coffee Maker,Bicycle,Refrigerator +31369 2010-06-20 61 Megan F 408 Grill,Dishwasher,DVD,Microwave,Bicycle,Boots,Software,Car Seat,Camcorder,Sweater,2-Way Radio,Freezer +31370 2010-06-20 88 Amy F 96 Dryer,Air Compressor,Games,Headphones +31371 2010-06-20 2 Christopher M 48 pillows +31372 2010-06-20 25 Steven M 143 DVD,Coffee Maker,pillows +31373 2010-06-20 21 Tyler M 56 Sweater,Wrench Set,Car Seat,Table +31374 2010-06-20 89 Crystal F 192 DVD,DVD,Freezer,Washer,Grill,Adapter,Sweater,Microwave +31375 2010-06-20 85 Mary F 224 Jeans,Refrigerator,Keychain,Blankets,Pants,Bedding,Boots,Cookware +31376 2010-06-20 13 Robert M 388 Dolls,Blankets,DVD,Washer & Dryer,Dishwasher,Freezer,Car Seat,Air Compressor,Headphones,Spark Plugs +31377 2010-06-20 2 Christopher M 500 Microwave,Boots,DVD,Car Seat,Washer & Dryer,Pillows,Bedding,Washer,DVD,Grill +31378 2010-06-20 69 Heather F 376 Keychain,Games,Dolls,Adapter,Bedding,Pants,Washer,Car Seat +31379 2010-06-20 92 Kristen F 168 Refrigerator,Table,Blanket,Sweater,2-Way Radio,Wrench Set +31380 2010-06-20 33 Benjamin M 216 Washer,DVD,Software,Car Audio,Bedding,Headphones +31381 2010-06-20 50 Dustin M 80 DVD,Keychain,Blanket,Jeans +31382 2010-06-20 9 Justin M 570 Software,Boots,DVD,Grill,Blanket,Sweater,DVD,Bedding,Grill,Freezer,Adapter,Bicycle +31383 2010-06-20 13 Robert M 105 Pillows,pillows,Bedding,Microwave,Camcorder,Coffee Maker,Dryer +31384 2010-06-20 5 Daniel M 130 Car Seat,Table,Freezer,DVD +31385 2010-06-20 21 Tyler M 407 Bicycle,Dryer,Sweater,Printers,Blankets,Wrench Set,DVD,Games,Air Compressor,Refrigerator,Microwave +31386 2010-06-20 89 Crystal F 207 Sweater,DVD,Car Seat,Washer & Dryer,Freezer,Washer,Printers,DVD,Color Laser Printer +31387 2010-06-20 60 Lauren F 36 Blanket,Camcorder +31388 2010-06-20 51 Jessica F 370 Blanket,pillows,Bedding,Color Laser Printer,Pants,Dryer,Bicycle,Software,DVD,Washer +31389 2010-06-20 3 Matthew M 133 DVD,Freezer,Spark Plugs,Coffee Maker,Bicycle,DVD,Sweater +31390 2010-06-20 90 Andrea F 210 Coffee Maker,Pants,Camcorder,DVD,Boots,Color Laser Printer,Dishwasher +31391 2010-06-20 66 Rachel F 70 Printers,DVD,Camcorder,Grill,Table,Dishwasher,Jeans +31392 2010-06-20 48 Jesse M 162 Jeans,Table,DVD,Air Compressor +31393 2010-06-20 15 Anthony M 462 Dolls,DVD,Pillows,Wrench Set,Keychain,Blanket,DVD,Headphones,Car Seat,DVD,Sweater +31394 2010-06-20 7 Andrew M 52 Car Audio,Freezer +31395 2010-06-20 56 Sarah F 30 Dryer,Car Seat +31396 2010-06-20 36 Patrick M 268 Bicycle,Color Laser Printer,Car Seat,DVD,Microwave,DVD,Dishwasher +31397 2010-06-20 98 Allison F 440 Headphones,Washer & Dryer,Jeans,Pants,Freezer,Grill,Blanket,Dolls,Camcorder,Cookware,Washer +31398 2010-06-21 5 Daniel M 207 Freezer,Dryer,Grill,Dishwasher,Washer,Refrigerator,Pants,Coffee Maker +31399 2010-06-21 33 Benjamin M 552 Blankets,Dryer,Dolls,DVD,Jeans,2-Way Radio,Keychain,Games,Freezer,Air Compressor,Sweater,DVD +31400 2010-06-21 87 Alexandra F 168 Dishwasher,Vacuum,DVD,DVD,Table,Washer +31401 2010-06-21 36 Patrick M 162 DVD,Pants,Coffee Maker,Camcorder,Car Audio,Car Seat,Vacuum,Jeans,Microwave +31402 2010-06-21 76 Katherine F 80 Headphones,Color Laser Printer +31403 2010-06-21 20 Jacob M 432 Games,DVD,Wrench Set,2-Way Radio,DVD,Sweater,Vacuum,Table,DVD +31404 2010-06-21 85 Mary F 456 Dryer,Microwave,Car Seat,Grill,Washer & Dryer,Pants,Vacuum,Washer,Spark Plugs,Bicycle,Cookware,Software +31405 2010-06-21 15 Anthony M 156 Coffee Maker,Washer & Dryer,Dishwasher,Camcorder,Vacuum,Jeans +31406 2010-06-21 74 Chelsea F 288 Cookware,DVD,Grill,DVD,Jeans,2-Way Radio +31407 2010-06-21 48 Jesse M 368 Pillows,Car Audio,Headphones,DVD,DVD,Grill,Printers,Adapter +31408 2010-06-21 49 Paul M 250 Car Seat,Blanket,Cookware,Grill,Software,Dryer,Color Laser Printer,Coffee Maker,2-Way Radio +31409 2010-06-21 61 Megan F 273 Bedding,Adapter,Microwave,Pants,Software,Wrench Set,Keychain +31410 2010-06-21 78 Jasmine F 112 Dolls,Cookware,Grill,Refrigerator,Coffee Maker,Printers,Spark Plugs,Microwave +31411 2010-06-21 32 Adam M 238 Table,Bedding,Washer & Dryer,Boots,2-Way Radio,Grill,Wrench Set +31412 2010-06-21 44 Nathan M 174 Games,Headphones,Dolls,Washer & Dryer,Car Seat,Software,Spark Plugs,Freezer,DVD +31413 2010-06-21 44 Nathan M 192 Adapter,Vacuum,Grill,Blankets,Pants,Freezer,DVD,Air Compressor,Bicycle,2-Way Radio,DVD,Table +31414 2010-06-21 4 Joshua M 98 DVD,Camcorder +31415 2010-06-21 74 Chelsea F 490 Headphones,Games,Software,Freezer,Grill,DVD,Grill,Car Audio,Microwave,Dolls +31416 2010-06-22 71 Rebecca F 210 Grill,Wrench Set,Headphones,Printers,DVD,Grill +31417 2010-06-22 21 Tyler M 143 Bicycle,Freezer,Dolls,Washer & Dryer,DVD,Headphones,Keychain,Blanket,Microwave,Grill,Car Seat +31418 2010-06-22 42 Travis M 237 Car Seat,Pants,Keychain,DVD,Dolls,DVD,DVD,Dishwasher,Adapter +31419 2010-06-22 92 Kristen F 110 DVD,Car Seat,Refrigerator,Printers,Jeans,Vacuum,Dryer,2-Way Radio,Coffee Maker,Grill +31420 2010-06-22 18 Kyle M 158 Cookware,2-Way Radio,Jeans,Blankets,Car Seat,Bicycle,Microwave,Refrigerator,Adapter,Air Compressor +31421 2010-06-22 13 Robert M 42 DVD,Vacuum,Headphones +31422 2010-06-22 32 Adam M 360 Blankets,Refrigerator,DVD,Printers,DVD,Freezer,pillows,Bedding,Headphones,Vacuum +31423 2010-06-22 95 Anna F 140 Camcorder,DVD,Microwave,Car Seat,Air Compressor,Grill,Spark Plugs,Sweater,Dishwasher,DVD +31424 2010-06-22 28 Alexander M 83 Dolls,Color Laser Printer,Microwave +31425 2010-06-22 17 Jonathan M 189 Boots,Grill,Keychain,Software,DVD,Washer & Dryer,Dishwasher +31426 2010-06-22 47 Jason M 147 Washer & Dryer,Grill,DVD,Color Laser Printer,Cookware,Pillows +31427 2010-06-22 30 Timothy M 39 Bicycle,Table,Spark Plugs +31428 2010-06-22 90 Andrea F 396 Refrigerator,Car Seat,Coffee Maker,Camcorder,Blankets,Jeans,Wrench Set,Printers,Headphones,DVD,Dishwasher +31429 2010-06-22 28 Alexander M 228 Adapter,Bedding,Car Audio,Microwave,Vacuum,Table,Boots,DVD,Bicycle,Washer,Cookware,Blanket +31430 2010-06-22 19 Brandon M 407 Sweater,Pillows,Microwave,Bedding,Freezer,Printers,Dryer,Color Laser Printer,Grill +31431 2010-06-22 93 Erin F 77 Washer,Camcorder,Keychain,Boots,Blanket,Car Seat,Refrigerator +31432 2010-06-22 56 Sarah F 26 Car Audio +31433 2010-06-22 99 Cassandra F 182 Bicycle,Cookware,Coffee Maker,2-Way Radio,DVD,Car Seat,Headphones +31434 2010-06-22 9 Justin M 46 Wrench Set,Coffee Maker +31435 2010-06-22 79 Laura F 200 Coffee Maker,Table,Cookware,Car Seat +31436 2010-06-22 87 Alexandra F 360 Washer,Coffee Maker,DVD,Refrigerator,Spark Plugs,Software,Adapter,pillows +31437 2010-06-22 50 Dustin M 450 Jeans,Printers,Washer,Cookware,Color Laser Printer,Pants,Car Audio,Camcorder,Games +31438 2010-06-22 10 Joseph M 62 Wrench Set,Car Audio +31439 2010-06-22 72 Michelle F 140 pillows,Washer & Dryer,DVD,Printers,Color Laser Printer,Vacuum,Keychain +31440 2010-06-22 51 Jessica F 48 pillows +31441 2010-06-22 17 Jonathan M 75 Dolls,Vacuum,Coffee Maker,Cookware,Freezer +31442 2010-06-22 32 Adam M 155 Blanket,Dryer,Sweater,Jeans,Dolls,Freezer +31443 2010-06-22 63 Nicole F 180 Jeans,Spark Plugs,pillows,DVD,Boots,Bedding +31444 2010-06-22 31 Cody M 563 Blanket,Freezer,DVD,Vacuum,Camcorder,Games,Grill,Grill,Dryer,DVD,Pants,Washer +31445 2010-06-22 20 Jacob M 80 Washer,Wrench Set,Cookware,2-Way Radio,Grill +31446 2010-06-22 69 Heather F 264 Dishwasher,DVD,Grill,Headphones,Vacuum,Table,Pillows,Software,Cookware,Car Seat,Dryer +31447 2010-06-22 59 Elizabeth F 108 Boots,DVD,Grill,Air Compressor,Washer & Dryer,DVD +31448 2010-06-22 39 Stephen M 205 Color Laser Printer,Grill,Air Compressor,Headphones,Washer & Dryer +31449 2010-06-22 79 Laura F 387 DVD,Washer,DVD,Dishwasher,Headphones,Air Compressor,Refrigerator,Wrench Set,Spark Plugs +31450 2010-06-23 41 Jose M 51 Dryer,Grill +31451 2010-06-23 34 Aaron M 60 Keychain,DVD,Camcorder,Vacuum,Boots +31452 2010-06-23 12 John M 30 Washer +31453 2010-06-23 64 Kayla F 294 DVD,DVD,Blanket,Pillows,Refrigerator,Keychain +31454 2010-06-23 75 Christina F 18 pillows +31455 2010-06-23 4 Joshua M 180 2-Way Radio,DVD,Printers,Dolls,Software,DVD +31456 2010-06-23 50 Dustin M 544 Printers,Software,DVD,Pillows,Vacuum,DVD,Dryer,Refrigerator,Car Audio,Camcorder,Bicycle,Games +31457 2010-06-23 87 Alexandra F 539 Cookware,Sweater,Blanket,DVD,Dolls,Refrigerator,DVD,Car Seat,Games,Table,Pillows +31458 2010-06-23 89 Crystal F 78 Air Compressor,Vacuum,Wrench Set +31459 2010-06-23 1 Michael M 224 DVD,Keychain,Jeans,Adapter,DVD,Pants,Car Audio +31460 2010-06-23 32 Adam M 90 Table,Washer +31461 2010-06-23 4 Joshua M 160 Coffee Maker,Printers,Grill,Sweater +31462 2010-06-23 17 Jonathan M 298 Table,Washer & Dryer,Software,Car Audio,Washer,Microwave,Jeans +31463 2010-06-23 89 Crystal F 120 Games,Grill,DVD,Bicycle,Keychain,2-Way Radio +31464 2010-06-23 99 Cassandra F 30 Blankets,Refrigerator +31465 2010-06-23 91 Kelly F 165 Cookware,Freezer,Sweater,Microwave,Air Compressor,Vacuum,Software,DVD,Coffee Maker,Keychain,Dryer +31466 2010-06-23 4 Joshua M 95 Pants,Bedding,2-Way Radio,pillows,Table,Wrench Set +31467 2010-06-23 51 Jessica F 203 DVD,DVD,Games,Grill,Wrench Set,2-Way Radio,Car Seat +31468 2010-06-23 8 James M 219 Bicycle,Color Laser Printer,Washer,Microwave,Blankets,Bedding,Coffee Maker,Dolls +31469 2010-06-23 82 Kelsey F 410 Bicycle,Printers,DVD,Wrench Set,DVD,Blankets,Color Laser Printer,Keychain,Washer & Dryer,pillows +31470 2010-06-23 56 Sarah F 42 DVD,Blankets +31471 2010-06-23 46 Mark M 140 Keychain,Blanket,Printers,Software,Spark Plugs +31472 2010-06-23 56 Sarah F 539 Sweater,Pants,Bicycle,Jeans,Car Audio,Adapter,Games,Pillows,Cookware,DVD,Grill +31473 2010-06-23 72 Michelle F 78 Dryer,Bicycle +31474 2010-06-23 8 James M 336 Color Laser Printer,Sweater,Adapter,Blanket,Grill,Dryer,pillows,Camcorder,Car Seat,Pillows,Jeans,DVD +31475 2010-06-23 28 Alexander M 174 Wrench Set,Games,Software,Sweater,pillows,Pillows +31476 2010-06-23 72 Michelle F 140 Air Compressor,Dishwasher,Blankets,DVD +31477 2010-06-23 22 Zachary M 198 DVD,Car Audio,Car Seat,DVD,Freezer,Pants,Air Compressor,Dolls,Washer & Dryer +31478 2010-06-23 96 Taylor F 209 Camcorder,Grill,Games,Headphones,Washer,Pants,DVD,DVD,Software,Wrench Set,pillows +31479 2010-06-23 15 Anthony M 168 Grill,Color Laser Printer,Pillows,Car Audio,Pants,Washer & Dryer +31480 2010-06-23 14 Nicholas M 88 Adapter,Printers +31481 2010-06-23 44 Nathan M 168 Pillows,Wrench Set,Adapter,Washer,Dryer,Air Compressor,Washer & Dryer,Software +31482 2010-06-23 93 Erin F 98 Wrench Set,Blanket,Coffee Maker,Sweater,Dolls,Dishwasher,Camcorder +31483 2010-06-23 31 Cody M 165 DVD,Blankets,Bicycle,Grill,Vacuum +31484 2010-06-23 62 Emily F 120 Grill,DVD,DVD,Blankets,Headphones,Pants,Spark Plugs,Games +31485 2010-06-23 15 Anthony M 204 Games,Keychain,Jeans,Adapter,2-Way Radio,Spark Plugs,Cookware,Headphones,Blanket,Washer,Air Compressor,Dolls +31486 2010-06-23 65 Amber F 468 Adapter,Vacuum,DVD,Blanket,Washer & Dryer,DVD,Microwave,Wrench Set,Car Seat,2-Way Radio,Games,Boots +31487 2010-06-23 86 Erica F 90 Headphones,Games,Dolls,Dishwasher,DVD,Refrigerator +31488 2010-06-23 57 Stephanie F 196 Color Laser Printer,Air Compressor,Software,Microwave +31489 2010-06-23 84 Sara F 108 DVD,Adapter,Refrigerator,DVD +31490 2010-06-23 35 Richard M 38 Pants,DVD,Blankets +31491 2010-06-23 77 Alyssa F 70 Camcorder,Headphones,Car Audio,Microwave,Bicycle,Grill,Blanket +31492 2010-06-23 1 Michael M 33 Blankets +31493 2010-06-23 64 Kayla F 88 Pillows,Microwave,Blankets,Sweater +31494 2010-06-23 64 Kayla F 348 Blanket,DVD,Wrench Set,DVD,Blankets,Microwave,Grill,Software,Dryer,Spark Plugs,Dolls,Washer +31495 2010-06-23 21 Tyler M 232 DVD,pillows,Grill,Software,Color Laser Printer,Printers,DVD,Freezer +31496 2010-06-24 10 Joseph M 116 Bicycle,Vacuum,Refrigerator,Spark Plugs,Wrench Set,Headphones,Dolls,Sweater,Color Laser Printer +31497 2010-06-24 9 Justin M 47 Dryer +31498 2010-06-24 13 Robert M 29 Sweater,Boots +31499 2010-06-24 15 Anthony M 224 Freezer,Jeans,Headphones,Software,Grill,2-Way Radio,Pants +31500 2010-06-24 68 Danielle F 160 DVD,Washer,Table,Grill +31501 2010-06-24 11 Ryan M 145 Grill,Dolls,2-Way Radio,Car Audio,Headphones +31502 2010-06-24 41 Jose M 170 DVD,Jeans,Wrench Set,Grill,Bicycle,Software,Dolls,Grill,Refrigerator,Car Audio,Dryer,Spark Plugs +31503 2010-06-24 50 Dustin M 350 Car Seat,Jeans,Microwave,pillows,Pants,Washer,2-Way Radio,DVD,Washer & Dryer,Spark Plugs +31504 2010-06-24 20 Jacob M 131 DVD,Pillows,Jeans +31505 2010-06-24 19 Brandon M 407 Dolls,Coffee Maker,Blanket,Spark Plugs,Printers,Air Compressor,Bicycle,Headphones,Software,Car Audio,Vacuum +31506 2010-06-24 79 Laura F 270 Dishwasher,Jeans,DVD,Grill,Cookware,Camcorder,Games,Bicycle,Refrigerator,Blankets +31507 2010-06-24 72 Michelle F 132 Pillows,Printers,DVD +31508 2010-06-24 41 Jose M 29 DVD +31509 2010-06-24 24 Eric M 376 Dryer,Software,Jeans,Bicycle,DVD,Bedding,DVD,Dolls +31510 2010-06-24 92 Kristen F 129 Bedding,Software,Adapter +31511 2010-06-24 73 Tiffany F 176 Refrigerator,Boots,Blankets,Cookware,Camcorder,DVD,Keychain,DVD +31512 2010-06-24 21 Tyler M 43 Table,Games +31513 2010-06-24 82 Kelsey F 108 2-Way Radio,Freezer,Pillows,Vacuum +31514 2010-06-24 70 Melissa F 180 Sweater,DVD,Wrench Set,Cookware,Printers,Pants,DVD,DVD,Blankets,Washer +31515 2010-06-24 54 Amanda F 462 Camcorder,Freezer,Air Compressor,Washer & Dryer,Jeans,Vacuum,Boots,Microwave,DVD,Bedding,DVD +31516 2010-06-24 29 Jordan M 158 Software,Car Audio,Pillows +31517 2010-06-24 18 Kyle M 216 Camcorder,Microwave,Spark Plugs,2-Way Radio,Blankets,Keychain,Printers,Pants,DVD,Dryer,Coffee Maker,Car Seat +31518 2010-06-24 20 Jacob M 428 Coffee Maker,DVD,Grill,Printers,Freezer,Car Seat,Microwave,Air Compressor,Refrigerator,Games +31519 2010-06-24 95 Anna F 46 Grill +31520 2010-06-24 77 Alyssa F 120 Vacuum,Dryer,Pants,Headphones,Adapter,Microwave,Bedding,Printers,Blanket,Freezer,Keychain,Boots +31521 2010-06-24 82 Kelsey F 76 DVD,Jeans +31522 2010-06-24 15 Anthony M 71 Wrench Set,Coffee Maker,Blanket +31523 2010-06-24 81 Kimberly F 90 Color Laser Printer,Dolls +31524 2010-06-24 95 Anna F 135 Bicycle,Freezer,Car Audio,Microwave,Software,DVD,Dryer,Games,Car Seat +31525 2010-06-24 29 Jordan M 380 2-Way Radio,Dryer,Car Audio,Refrigerator,Blankets,Bicycle,Dishwasher,pillows,Jeans,Printers +31526 2010-06-24 97 Maria F 36 DVD +31527 2010-06-24 14 Nicholas M 92 Dryer,Color Laser Printer,Table,Software +31528 2010-06-24 43 Jeffrey M 42 Dolls,Car Seat +31529 2010-06-24 97 Maria F 324 DVD,Jeans,Washer,Cookware,Grill,Bedding,DVD,2-Way Radio,Microwave +31530 2010-06-24 63 Nicole F 170 Pillows,Wrench Set,Air Compressor,Games,Bedding +31531 2010-06-24 80 Hannah F 165 DVD,Spark Plugs,Cookware,Pants,Blanket +31532 2010-06-24 84 Sara F 78 Color Laser Printer,Bedding,Spark Plugs,Printers,Adapter,Table +31533 2010-06-24 78 Jasmine F 204 Color Laser Printer,Car Seat,Dryer,Wrench Set,DVD,Washer,Spark Plugs,DVD,Blanket,pillows,DVD,Air Compressor +31534 2010-06-24 28 Alexander M 328 Bedding,Color Laser Printer,Keychain,Dolls,Spark Plugs,Microwave,Pants,Washer,Camcorder,Freezer,DVD +31535 2010-06-24 71 Rebecca F 370 Car Audio,Blanket,Cookware,pillows,Games,Refrigerator,DVD,Adapter,Blankets,Washer +31536 2010-06-24 27 Brian M 342 Refrigerator,Keychain,Jeans,Car Audio,Software,Games,DVD,Wrench Set,Car Seat,DVD,Grill,Headphones +31537 2010-06-24 23 Kevin M 352 Blanket,Spark Plugs,Sweater,Pillows,Microwave,Cookware,DVD,Dolls +31538 2010-06-24 31 Cody M 228 Grill,Freezer,Printers,Blanket,Color Laser Printer,Camcorder,Headphones +31539 2010-06-24 76 Katherine F 180 Pillows,Air Compressor,Dryer,Printers,Dishwasher,Jeans,Coffee Maker,Refrigerator,Washer +31540 2010-06-24 47 Jason M 183 Washer,Grill,Camcorder,Dishwasher,Blankets +31541 2010-06-24 55 Samantha F 60 DVD,Cookware,Sweater +31542 2010-06-24 25 Steven M 69 Spark Plugs,Grill,Vacuum +31543 2010-06-24 24 Eric M 368 Washer & Dryer,Bicycle,Bedding,Jeans,Wrench Set,Air Compressor,Grill,Keychain +31544 2010-06-24 43 Jeffrey M 143 DVD,Camcorder,Car Seat,Dolls,Adapter,2-Way Radio,Grill,Boots,Color Laser Printer,Bedding +31545 2010-06-24 73 Tiffany F 12 Microwave +31546 2010-06-24 41 Jose M 276 Cookware,Dolls,Refrigerator,DVD,Washer,Blankets +31547 2010-06-24 86 Erica F 78 Coffee Maker,Dryer,Spark Plugs +31548 2010-06-24 8 James M 287 pillows,Air Compressor,Microwave,DVD,Grill,Printers,Table,Dolls,Headphones,2-Way Radio +31549 2010-06-24 22 Zachary M 344 Air Compressor,Games,Cookware,Dryer,Refrigerator,Car Seat,Sweater,DVD +31550 2010-06-24 81 Kimberly F 240 Grill,Keychain,Boots,DVD,Vacuum,Car Seat +31551 2010-06-24 34 Aaron M 444 Cookware,Grill,Headphones,pillows,Car Seat,2-Way Radio,DVD,Microwave,Refrigerator,Washer & Dryer,Pillows,Spark Plugs +31552 2010-06-24 16 William M 169 Printers,Wrench Set,Washer,Color Laser Printer,Cookware +31553 2010-06-24 19 Brandon M 384 Jeans,Refrigerator,Bicycle,Headphones,Car Seat,Spark Plugs,DVD,Cookware,Pillows,Games,Washer,pillows +31554 2010-06-24 64 Kayla F 104 DVD,DVD,Pants,Headphones +31555 2010-06-24 90 Andrea F 540 Freezer,Keychain,Color Laser Printer,Refrigerator,DVD,Wrench Set,pillows,Camcorder,Games,DVD,Printers,Sweater +31556 2010-06-24 71 Rebecca F 405 Vacuum,Jeans,Spark Plugs,Grill,Bicycle,Table,DVD,DVD,Grill +31557 2010-06-24 54 Amanda F 155 Refrigerator,Table,Washer & Dryer,Bicycle,Software +31558 2010-06-24 87 Alexandra F 30 Coffee Maker,Car Seat +31559 2010-06-24 31 Cody M 90 Grill,DVD,Jeans +31560 2010-06-24 41 Jose M 254 Color Laser Printer,Printers,Freezer,Car Audio,DVD,Car Seat,Refrigerator,Dishwasher +31561 2010-06-24 98 Allison F 26 Printers,Camcorder +31562 2010-06-24 52 Ashley F 144 DVD,Air Compressor,Keychain,Coffee Maker,Car Seat,Dryer,Jeans,Blankets,DVD,Microwave,Color Laser Printer,Washer & Dryer +31563 2010-06-24 52 Ashley F 315 DVD,Dryer,Microwave,Freezer,Games,Grill,Printers +31564 2010-06-24 47 Jason M 144 DVD,Spark Plugs,Washer,Coffee Maker,DVD,Air Compressor,Cookware,Table,Grill,Blankets +31565 2010-06-24 2 Christopher M 42 Vacuum,Dishwasher +31566 2010-06-24 95 Anna F 216 Refrigerator,Coffee Maker,Freezer,DVD,Dishwasher,Washer,Bicycle,DVD,Printers,Car Audio,Pillows,Microwave +31567 2010-06-24 78 Jasmine F 232 Software,Pants,Bicycle,DVD,Printers,Dryer,Car Seat,DVD +31568 2010-06-25 70 Melissa F 92 Air Compressor,Freezer +31569 2010-06-25 52 Ashley F 470 Camcorder,DVD,Grill,Dishwasher,Freezer,Dolls,Vacuum,Color Laser Printer,2-Way Radio,Spark Plugs +31570 2010-06-25 28 Alexander M 78 Cookware,DVD +31571 2010-06-25 46 Mark M 168 Microwave,Boots,Grill,pillows,Refrigerator,Dolls +31572 2010-06-25 41 Jose M 372 Washer,DVD,Adapter,Spark Plugs,Dryer,DVD,Blankets,Washer & Dryer,Grill +31573 2010-06-25 52 Ashley F 72 Refrigerator,Wrench Set,Dolls,Blanket +31574 2010-06-25 80 Hannah F 423 Color Laser Printer,Bicycle,Adapter,Pants,Boots,Coffee Maker,Table,Software,DVD +31575 2010-06-25 2 Christopher M 312 Vacuum,DVD,Keychain,Freezer,Wrench Set,Dolls,Sweater,Adapter +31576 2010-06-25 34 Aaron M 243 Pants,Blanket,Camcorder,Boots,Pillows,Vacuum,Bedding,DVD,DVD,2-Way Radio,Bicycle +31577 2010-06-25 43 Jeffrey M 80 Jeans,Car Seat +31578 2010-06-25 4 Joshua M 268 Microwave,Software,Headphones,Refrigerator,DVD,Sweater +31579 2010-06-25 22 Zachary M 140 Jeans,Bicycle,Sweater,Coffee Maker +31580 2010-06-25 23 Kevin M 268 DVD,Microwave,Dolls,Grill,Vacuum,DVD,Freezer,Printers +31581 2010-06-25 36 Patrick M 282 Wrench Set,Cookware,Grill,Games,Boots,Camcorder +31582 2010-06-25 9 Justin M 70 Dolls,Dishwasher,Washer & Dryer,Dryer +31583 2010-06-25 20 Jacob M 88 Pants,DVD,Dishwasher,Cookware,Bedding,Pillows,DVD,Grill +31584 2010-06-25 34 Aaron M 220 Air Compressor,2-Way Radio,Bicycle,DVD,Blankets,DVD,Jeans,Pants,Car Seat,DVD,DVD +31585 2010-06-25 31 Cody M 220 Sweater,Grill,Table,Car Audio,Color Laser Printer,DVD,Blankets,DVD,Car Seat,Dishwasher,Software +31586 2010-06-25 45 Samuel M 303 2-Way Radio,Games,Color Laser Printer,Refrigerator,Coffee Maker,DVD +31587 2010-06-25 13 Robert M 405 Boots,Freezer,Car Seat,Table,Headphones,DVD,Bicycle,Color Laser Printer,DVD +31588 2010-06-25 43 Jeffrey M 202 Bicycle,Grill,pillows,Freezer,Spark Plugs,Blanket,Cookware,Bedding,Color Laser Printer +31589 2010-06-25 22 Zachary M 44 Air Compressor,Bicycle +31590 2010-06-25 12 John M 51 Cookware,Camcorder +31591 2010-06-25 84 Sara F 105 Headphones,Washer,Pillows,DVD,Refrigerator,Games,Bedding +31592 2010-06-25 35 Richard M 169 Car Audio,Grill,Washer & Dryer,Headphones,Blanket +31593 2010-06-25 84 Sara F 240 Games,Coffee Maker,DVD,Grill,Dishwasher,Refrigerator,Car Audio,Washer & Dryer +31594 2010-06-25 27 Brian M 257 Sweater,Printers,Games,Dolls,Adapter,pillows,Boots,Cookware,Washer,Table +31595 2010-06-25 49 Paul M 144 Washer,Vacuum,Cookware,Dryer +31596 2010-06-25 38 Charles M 341 DVD,Wrench Set,Sweater,Microwave,Dryer,Camcorder,pillows,Freezer,Washer & Dryer,Spark Plugs +31597 2010-06-25 34 Aaron M 312 Software,Bicycle,Table,Wrench Set,Blanket,Color Laser Printer,Microwave,Spark Plugs +31598 2010-06-25 17 Jonathan M 68 2-Way Radio,Spark Plugs,Wrench Set,Washer +31599 2010-06-25 28 Alexander M 184 pillows,Air Compressor,Vacuum,Keychain +31600 2010-06-25 96 Taylor F 52 Coffee Maker,Printers +31601 2010-06-25 57 Stephanie F 484 Color Laser Printer,Dryer,Grill,Freezer,Boots,Sweater,Printers,Air Compressor,DVD,Dolls,Microwave +31602 2010-06-25 69 Heather F 56 Pants,Bicycle +31603 2010-06-25 7 Andrew M 312 DVD,Pillows,Dishwasher,Blanket,Table,Air Compressor,DVD,Coffee Maker,Spark Plugs,Car Seat,Sweater,Color Laser Printer +31604 2010-06-25 70 Melissa F 50 Camcorder,Car Seat,Adapter,Blankets,DVD +31605 2010-06-25 32 Adam M 495 Pillows,Refrigerator,Dishwasher,Adapter,Microwave,Cookware,Vacuum,DVD,Air Compressor,DVD,Car Seat +31606 2010-06-25 2 Christopher M 341 Dishwasher,Freezer,Printers,Pillows,Dryer,DVD,Jeans,Software +31607 2010-06-25 49 Paul M 248 DVD,Freezer,Adapter,Headphones,Sweater,Grill,Boots,Table +31608 2010-06-25 21 Tyler M 169 Jeans,Refrigerator,Vacuum,Dishwasher,Car Seat,Blankets,Color Laser Printer,Microwave,Table,DVD,Air Compressor +31609 2010-06-25 15 Anthony M 297 DVD,Camcorder,DVD,Sweater,DVD,Grill,Bedding,Cookware,DVD,Software,Dryer +31610 2010-06-25 8 James M 168 Blankets,Wrench Set,Software,Washer & Dryer,Bedding,Vacuum,Grill,Coffee Maker,Washer,Headphones,Keychain +31611 2010-06-25 51 Jessica F 456 Games,Grill,Washer & Dryer,Blanket,Washer,DVD,Software,Printers,DVD,Bedding,Blankets,Bicycle +31612 2010-06-25 36 Patrick M 254 Car Seat,Car Audio,Table,Headphones,Blanket,Cookware +31613 2010-06-25 24 Eric M 24 Games +31614 2010-06-25 30 Timothy M 262 Washer & Dryer,Car Audio,Jeans,DVD,Pillows,Cookware,DVD,2-Way Radio,Wrench Set,Software,Keychain +31615 2010-06-25 92 Kristen F 492 DVD,2-Way Radio,Table,Grill,Car Seat,Printers,Freezer,Washer & Dryer,Jeans,Wrench Set,Vacuum,Keychain +31616 2010-06-25 61 Megan F 220 Dishwasher,Boots,Vacuum,Dolls,Games,Adapter,Pants,2-Way Radio,Bicycle,DVD +31617 2010-06-25 31 Cody M 144 Washer & Dryer,Microwave,Air Compressor +31618 2010-06-25 65 Amber F 198 Jeans,Freezer,Table,Refrigerator,Color Laser Printer,DVD,Bedding,Adapter,Printers,Grill,Dishwasher +31619 2010-06-25 22 Zachary M 384 Vacuum,Car Seat,DVD,Car Audio,Dishwasher,Dryer,Table,Air Compressor,Grill,Washer,Spark Plugs,Sweater +31620 2010-06-25 18 Kyle M 433 2-Way Radio,Dryer,Pants,Wrench Set,Washer & Dryer,Washer,Microwave,DVD,Keychain,Jeans,Pillows +31621 2010-06-25 1 Michael M 172 Refrigerator,DVD,Air Compressor,Adapter +31622 2010-06-25 41 Jose M 83 Pillows,Blankets,Dishwasher +31623 2010-06-25 1 Michael M 78 DVD,DVD,Bedding,DVD,Blanket,Table +31624 2010-06-25 90 Andrea F 102 Camcorder,Air Compressor,DVD +31625 2010-06-25 79 Laura F 287 Sweater,Dryer,Spark Plugs,Car Audio,DVD,Washer & Dryer,Freezer +31626 2010-06-25 30 Timothy M 160 Dolls,DVD,Headphones,Software,Bedding,DVD +31627 2010-06-25 70 Melissa F 180 Refrigerator,Blankets,Wrench Set,Air Compressor,Spark Plugs,2-Way Radio,Printers,DVD,Pants +31628 2010-06-25 23 Kevin M 38 Blanket,DVD,Coffee Maker +31629 2010-06-25 19 Brandon M 126 Dryer,Software,Sweater,Coffee Maker,Headphones,Grill,Car Audio +31630 2010-06-25 83 Victoria F 92 Dolls,DVD,Grill,Washer & Dryer +31631 2010-06-25 67 Courtney F 294 Coffee Maker,Pillows,Cookware,DVD,Air Compressor,Washer & Dryer +31632 2010-06-25 96 Taylor F 74 Freezer,pillows +31633 2010-06-25 19 Brandon M 308 Freezer,2-Way Radio,Software,Cookware,Grill,Boots,Dryer +31634 2010-06-25 41 Jose M 560 Dishwasher,DVD,DVD,Car Audio,Camcorder,DVD,2-Way Radio,Table,Bicycle,Software,Jeans,Cookware +31635 2010-06-25 28 Alexander M 280 DVD,Printers,DVD,Wrench Set,DVD,Blankets,Color Laser Printer +31636 2010-06-25 31 Cody M 226 Blanket,Headphones,Freezer,Pillows,Cookware +31637 2010-06-25 8 James M 72 Keychain,Vacuum,Jeans,Bedding +31638 2010-06-26 6 David M 48 Blanket,Car Audio,DVD +31639 2010-06-26 69 Heather F 11 Pants +31640 2010-06-26 65 Amber F 176 Cookware,Grill,Keychain,Microwave +31641 2010-06-26 32 Adam M 240 Wrench Set,Spark Plugs,DVD,Software,Car Seat,Color Laser Printer,Dolls,Pillows,Boots,Camcorder +31642 2010-06-26 94 Brittney F 168 pillows,Car Seat,Microwave,Color Laser Printer,Dishwasher,Grill,Dryer +31643 2010-06-26 33 Benjamin M 44 Vacuum +31644 2010-06-26 75 Christina F 360 Boots,Blanket,Washer,Blankets,Refrigerator,2-Way Radio,Color Laser Printer,Games +31645 2010-06-26 13 Robert M 86 Blanket,Pillows +31646 2010-06-26 2 Christopher M 438 Dishwasher,Wrench Set,Pillows,Boots,DVD,Coffee Maker,Grill,Spark Plugs,Washer +31647 2010-06-26 15 Anthony M 180 Grill,Wrench Set,Vacuum,Car Seat,Washer & Dryer,Bicycle,2-Way Radio,Blanket,Coffee Maker,Software,pillows,Dishwasher +31648 2010-06-26 79 Laura F 184 Table,Coffee Maker,Freezer,pillows,Bicycle,Car Audio,DVD,Bedding +31649 2010-06-26 64 Kayla F 132 Blanket,Cookware,Adapter,Games +31650 2010-06-26 27 Brian M 68 Sweater,Software,Adapter +31651 2010-06-26 69 Heather F 198 Pants,Headphones,DVD,Wrench Set,Vacuum,Bedding,Sweater,Spark Plugs,Camcorder,Keychain,Grill +31652 2010-06-26 43 Jeffrey M 140 Dolls,Grill,Washer & Dryer,Camcorder,Headphones,Adapter,Boots,Games,Car Seat +31653 2010-06-26 44 Nathan M 36 Freezer,Table,Refrigerator +31654 2010-06-26 50 Dustin M 267 Jeans,Spark Plugs,DVD,Bicycle,Bedding,DVD,Software,Microwave,Grill,Table +31655 2010-06-26 90 Andrea F 320 Washer & Dryer,Color Laser Printer,Bedding,Grill,Dishwasher,DVD,DVD,Spark Plugs,Car Audio,Software +31656 2010-06-26 72 Michelle F 301 Dishwasher,Bedding,DVD,DVD,Software,Spark Plugs,Jeans +31657 2010-06-26 72 Michelle F 348 Freezer,Blankets,Table,Dishwasher,Car Seat,Grill,Games,2-Way Radio,Refrigerator,Blanket,DVD,Air Compressor +31658 2010-06-26 70 Melissa F 92 2-Way Radio,Dolls +31659 2010-06-26 35 Richard M 315 DVD,Camcorder,Grill,Pants,Software,DVD,Air Compressor +31660 2010-06-26 24 Eric M 65 Dolls,Vacuum,Coffee Maker,Jeans +31661 2010-06-26 19 Brandon M 240 DVD,Cookware,Bicycle,Printers,Headphones,Table,Keychain,Blanket,Car Audio,Grill,Games,Grill +31662 2010-06-26 57 Stephanie F 66 Sweater,Keychain,Wrench Set,Dryer,Car Seat,Car Audio +31663 2010-06-26 23 Kevin M 26 Dolls +31664 2010-06-26 80 Hannah F 90 Cookware,Refrigerator +31665 2010-06-26 52 Ashley F 400 Dryer,DVD,Car Seat,Boots,Headphones,Cookware,Refrigerator,Bedding,DVD,Color Laser Printer +31666 2010-06-26 18 Kyle M 208 Jeans,Boots,Camcorder,Dolls +31667 2010-06-26 4 Joshua M 120 Boots,DVD,Pillows,Car Seat +31668 2010-06-26 85 Mary F 34 Microwave +31669 2010-06-26 12 John M 450 Games,DVD,DVD,Freezer,pillows,Blanket,Vacuum,Grill,Adapter,Refrigerator +31670 2010-06-26 72 Michelle F 192 Grill,Camcorder,Blankets,DVD,Freezer,Bedding,Refrigerator,Spark Plugs,Sweater,DVD,DVD,Printers +31671 2010-06-26 24 Eric M 220 DVD,Dishwasher,Washer,Adapter,Dolls,Air Compressor,Games,Camcorder,Cookware,Table,Grill +31672 2010-06-26 46 Mark M 31 Games +31673 2010-06-26 5 Daniel M 216 Table,pillows,DVD,Adapter,Car Audio,Grill +31674 2010-06-26 37 Sean M 76 Keychain,2-Way Radio +31675 2010-06-26 32 Adam M 70 Headphones,Color Laser Printer,Coffee Maker,Pants,Freezer +31676 2010-06-26 40 Jeremy M 115 DVD,Microwave,Adapter,DVD,Coffee Maker +31677 2010-06-26 14 Nicholas M 539 Software,DVD,Grill,Refrigerator,Camcorder,2-Way Radio,DVD,Color Laser Printer,Printers,Dishwasher,Pillows +31678 2010-06-26 16 William M 157 DVD,Color Laser Printer,Adapter +31679 2010-06-26 50 Dustin M 94 Camcorder,Blanket +31680 2010-06-26 4 Joshua M 75 Jeans,Blanket +31681 2010-06-26 9 Justin M 245 Keychain,Refrigerator,Grill,Jeans,Blankets,Boots,Table +31682 2010-06-26 75 Christina F 340 Jeans,Bedding,DVD,pillows,Washer & Dryer,Blankets,Dolls,Dryer,Bicycle,DVD +31683 2010-06-26 47 Jason M 138 Microwave,Pillows,Adapter,Software,Bicycle,Vacuum +31684 2010-06-26 26 Thomas M 40 Dolls +31685 2010-06-26 75 Christina F 279 Dolls,Color Laser Printer,Cookware,Washer,Blankets,DVD,Bicycle,Car Audio,Adapter +31686 2010-06-26 15 Anthony M 236 Boots,Pants,Color Laser Printer,Car Audio,Bicycle,Dishwasher,Bedding,Wrench Set,DVD +31687 2010-06-26 40 Jeremy M 80 2-Way Radio,Vacuum,Color Laser Printer,Washer & Dryer,Bicycle,Refrigerator,Car Seat,Grill +31688 2010-06-26 8 James M 132 Bedding,Bicycle,Keychain +31689 2010-06-26 47 Jason M 82 pillows,Pillows +31690 2010-06-26 34 Aaron M 223 DVD,Keychain,pillows,Sweater,Cookware,Microwave,Color Laser Printer,Vacuum,Car Audio,DVD,Spark Plugs +31691 2010-06-26 73 Tiffany F 385 DVD,Dolls,Cookware,DVD,DVD,Car Audio,Grill,Coffee Maker,Blanket,DVD,Headphones +31692 2010-06-26 8 James M 491 Printers,Car Seat,2-Way Radio,Wrench Set,DVD,Blanket,Jeans,Grill,Refrigerator,Bedding,Spark Plugs +31693 2010-06-26 55 Samantha F 440 Blanket,Washer & Dryer,Microwave,Freezer,Printers,Software,2-Way Radio,Grill,Keychain,Grill,DVD +31694 2010-06-26 5 Daniel M 221 Refrigerator,Freezer,Games,Sweater,Table,Dolls,DVD,DVD,Air Compressor,DVD,Coffee Maker,Adapter +31695 2010-06-26 82 Kelsey F 187 Table,Wrench Set,Software,Boots,Printers,DVD,Color Laser Printer,Car Audio,Grill,2-Way Radio,Washer & Dryer +31696 2010-06-26 69 Heather F 57 Blanket,Table,2-Way Radio +31697 2010-06-26 96 Taylor F 350 Grill,Vacuum,Refrigerator,Printers,Adapter,Bicycle,DVD,Dolls,Bedding,Car Seat +31698 2010-06-26 43 Jeffrey M 191 Keychain,Car Seat,pillows,Coffee Maker +31699 2010-06-26 40 Jeremy M 116 DVD,Wrench Set,Washer,Washer & Dryer +31700 2010-06-26 97 Maria F 240 Spark Plugs,Blankets,Color Laser Printer,Keychain,Table +31701 2010-06-26 87 Alexandra F 528 Printers,Car Audio,Software,Car Seat,Jeans,2-Way Radio,Sweater,Headphones,Games,Adapter,Color Laser Printer +31702 2010-06-26 3 Matthew M 167 Wrench Set,Boots,Car Seat,pillows,Headphones,Keychain,Sweater,Vacuum,Air Compressor +31703 2010-06-26 27 Brian M 168 Spark Plugs,Air Compressor,DVD,Car Seat,Software,Games,Pillows,Car Audio,Vacuum,2-Way Radio,DVD,DVD +31704 2010-06-26 60 Lauren F 440 DVD,Table,Camcorder,Pants,Games,Spark Plugs,2-Way Radio,Vacuum,Pillows,Printers,Keychain +31705 2010-06-26 7 Andrew M 410 Headphones,Adapter,DVD,Freezer,Car Audio,Microwave,Spark Plugs,Bicycle,Blankets,Bedding +31706 2010-06-26 62 Emily F 341 Games,Spark Plugs,Dishwasher,Refrigerator,Cookware,Jeans,Camcorder,Pants,Adapter,Table,Keychain +31707 2010-06-26 66 Rachel F 328 Washer & Dryer,Wrench Set,Washer,Grill,Color Laser Printer,Refrigerator,Spark Plugs,Bedding +31708 2010-06-26 85 Mary F 215 Table,Vacuum,Spark Plugs,2-Way Radio,Adapter +31709 2010-06-26 90 Andrea F 215 Pants,Headphones,Washer & Dryer,Air Compressor,Grill +31710 2010-06-26 19 Brandon M 139 DVD,DVD,Headphones,Adapter,Cookware,Boots,Color Laser Printer,Dishwasher,Printers,DVD,Blanket,Spark Plugs +31711 2010-06-26 60 Lauren F 420 Spark Plugs,DVD,Bedding,Dolls,Grill,Blankets,Grill,Refrigerator,Washer & Dryer,Blanket +31712 2010-06-26 83 Victoria F 287 Sweater,Table,Microwave,Jeans,Software,Headphones,pillows +31713 2010-06-26 17 Jonathan M 52 Grill,2-Way Radio,Grill,Dishwasher +31714 2010-06-26 38 Charles M 562 Air Compressor,Refrigerator,DVD,Keychain,2-Way Radio,Blanket,Freezer,Boots,Jeans,Printers,Software,pillows +31715 2010-06-26 7 Andrew M 320 Refrigerator,Table,DVD,Blankets,2-Way Radio,DVD,Color Laser Printer,Grill,Coffee Maker,Dishwasher +31716 2010-06-26 34 Aaron M 467 Coffee Maker,Color Laser Printer,Headphones,Spark Plugs,Wrench Set,Blankets,Grill,Keychain,Dishwasher,DVD +31717 2010-06-26 32 Adam M 45 Car Seat,Air Compressor,Bicycle +31718 2010-06-26 87 Alexandra F 539 Headphones,Software,Table,Car Audio,Washer & Dryer,Boots,DVD,DVD,Grill,Coffee Maker,Washer +31719 2010-06-26 23 Kevin M 462 Headphones,Camcorder,Refrigerator,2-Way Radio,Grill,Bicycle,pillows,Dishwasher,Sweater,Keychain,Grill +31720 2010-06-26 31 Cody M 115 Pillows,DVD,Grill,Games,Coffee Maker,Wrench Set,Software,Microwave +31721 2010-06-26 67 Courtney F 115 Grill,Grill,Bedding,Camcorder,DVD +31722 2010-06-26 68 Danielle F 36 Washer,DVD,Refrigerator +31723 2010-06-26 13 Robert M 351 DVD,DVD,Car Seat,Dishwasher,Vacuum,Microwave,Bedding,Keychain,Spark Plugs +31724 2010-06-26 24 Eric M 106 Freezer,Coffee Maker,Adapter,Spark Plugs,Washer & Dryer,Dryer +31725 2010-06-26 18 Kyle M 340 Headphones,Washer & Dryer,2-Way Radio,Color Laser Printer,Camcorder,DVD,Cookware,Coffee Maker,Car Seat,Pants +31726 2010-06-26 50 Dustin M 43 Camcorder,Air Compressor,Car Seat +31727 2010-06-26 43 Jeffrey M 205 Dishwasher,Grill,Cookware,Camcorder,DVD +31728 2010-06-26 4 Joshua M 100 Printers,Boots,Headphones,Games,2-Way Radio +31729 2010-06-26 91 Kelly F 245 Grill,Vacuum,Software,Spark Plugs,Dishwasher,Cookware,Dolls +31730 2010-06-26 82 Kelsey F 216 Grill,Refrigerator,Table,DVD,Boots,Adapter,Air Compressor,Bicycle,Car Seat,Keychain,Software,Spark Plugs +31731 2010-06-26 79 Laura F 68 Keychain,Pillows +31732 2010-06-26 55 Samantha F 51 Washer,DVD,Adapter +31733 2010-06-26 97 Maria F 64 Air Compressor,Headphones,Dryer,DVD +31734 2010-06-26 87 Alexandra F 242 Car Seat,Vacuum,Keychain,Adapter,Car Audio,Grill,DVD,Color Laser Printer,DVD,2-Way Radio,Table +31735 2010-06-26 51 Jessica F 47 Air Compressor +31736 2010-06-26 97 Maria F 72 Dryer,Grill +31737 2010-06-26 81 Kimberly F 360 Pants,DVD,DVD,Spark Plugs,Printers,Camcorder,Software,Microwave +31738 2010-06-27 7 Andrew M 169 Car Seat,Camcorder,DVD,Car Audio,Pillows +31739 2010-06-27 52 Ashley F 120 Boots,Bicycle,DVD,Keychain +31740 2010-06-27 85 Mary F 294 Grill,Dishwasher,Dolls,Pants,Refrigerator,Games +31741 2010-06-27 10 Joseph M 124 Spark Plugs,Boots,Car Audio,DVD +31742 2010-06-27 67 Courtney F 22 Adapter +31743 2010-06-27 36 Patrick M 504 Software,Dishwasher,Coffee Maker,Keychain,DVD,Boots,Sweater,Washer,Games,Camcorder,Cookware,Table +31744 2010-06-27 77 Alyssa F 29 Cookware +31745 2010-06-27 37 Sean M 105 Spark Plugs,Adapter,Dishwasher,Freezer,Pants +31746 2010-06-27 5 Daniel M 262 Vacuum,Pants,Bedding,Car Seat,DVD,Blanket +31747 2010-06-27 13 Robert M 75 Games,Washer & Dryer,Dishwasher +31748 2010-06-27 73 Tiffany F 147 Jeans,Headphones,DVD,Dryer,2-Way Radio,Sweater,DVD +31749 2010-06-27 62 Emily F 50 Camcorder +31750 2010-06-27 21 Tyler M 108 DVD,Microwave,Sweater,Adapter,2-Way Radio,Bicycle,Coffee Maker,Headphones +31751 2010-06-27 31 Cody M 192 Headphones,Car Seat,DVD,Printers,Bicycle,Color Laser Printer,DVD,Pants,Dolls,Dishwasher,Air Compressor,Spark Plugs +31752 2010-06-27 74 Chelsea F 165 Vacuum,Refrigerator,Bedding,DVD,Washer & Dryer,Spark Plugs,Washer,Microwave,Software,Dryer,Wrench Set +31753 2010-06-27 8 James M 42 Camcorder +31754 2010-06-27 60 Lauren F 36 2-Way Radio,Sweater,Color Laser Printer +31755 2010-06-27 90 Andrea F 93 Refrigerator,Grill,Color Laser Printer +31756 2010-06-27 37 Sean M 419 Pillows,Microwave,Bedding,Boots,Washer,DVD,Table,Cookware,Dishwasher,Color Laser Printer,Car Seat,Software +31757 2010-06-27 38 Charles M 215 DVD,Freezer,Boots,DVD,Microwave +31758 2010-06-27 89 Crystal F 252 Software,Blanket,Keychain,Pillows,pillows,Blankets,Car Seat,DVD,Color Laser Printer +31759 2010-06-27 91 Kelly F 15 Car Seat +31760 2010-06-27 36 Patrick M 104 Bicycle,2-Way Radio,Bedding,Dryer,Pillows,Pants,Software,Microwave,Blanket,Car Seat +31761 2010-06-27 19 Brandon M 297 Software,Washer & Dryer,DVD,Adapter,Bedding,Color Laser Printer,Blankets,Sweater,Pants +31762 2010-06-27 48 Jesse M 35 Keychain,Bedding,Blanket +31763 2010-06-27 61 Megan F 363 DVD,Blanket,Table,Bicycle,DVD,Car Seat,DVD,pillows,Dryer,Printers,Wrench Set +31764 2010-06-27 4 Joshua M 77 Jeans,Blanket,Cookware,Spark Plugs,Software +31765 2010-06-27 57 Stephanie F 152 Blankets,DVD,Freezer,Software,Cookware,Wrench Set,Washer,Sweater +31766 2010-06-27 97 Maria F 231 Jeans,DVD,2-Way Radio,Pants,Coffee Maker,Grill,Dryer,Adapter,Camcorder,Printers,DVD +31767 2010-06-27 24 Eric M 60 Air Compressor,Microwave,DVD,Washer & Dryer +31768 2010-06-27 58 Jennifer F 300 Bedding,Car Seat,Washer & Dryer,Dishwasher,Washer,Table,Keychain,Dolls,DVD,Air Compressor +31769 2010-06-27 95 Anna F 451 Coffee Maker,Refrigerator,Dryer,Boots,Bedding,DVD,Freezer,Microwave,Software,Washer & Dryer,Car Audio +31770 2010-06-27 43 Jeffrey M 39 DVD +31771 2010-06-27 77 Alyssa F 180 Printers,Freezer,Cookware,DVD,Blanket +31772 2010-06-27 9 Justin M 55 DVD +31773 2010-06-27 93 Erin F 120 Camcorder,Grill,Boots,DVD,Spark Plugs,Table,Pillows,Microwave,Coffee Maker,DVD +31774 2010-06-27 86 Erica F 100 Blankets,Washer & Dryer,Keychain,Printers,Freezer,2-Way Radio,DVD,Blanket,Coffee Maker,Dryer +31775 2010-06-27 67 Courtney F 21 Spark Plugs +31776 2010-06-27 9 Justin M 191 Coffee Maker,Cookware,Car Seat,DVD,Spark Plugs,Air Compressor +31777 2010-06-27 57 Stephanie F 144 Keychain,DVD,Software,Color Laser Printer,Jeans,DVD,Blanket,Washer & Dryer +31778 2010-06-27 9 Justin M 90 Software,Table,Wrench Set +31779 2010-06-27 25 Steven M 234 Sweater,Pants,Grill,Bedding,Vacuum,Dishwasher,Jeans,Color Laser Printer,Blankets +31780 2010-06-27 24 Eric M 82 Bedding,Microwave,Grill,Table,Washer & Dryer +31781 2010-06-27 56 Sarah F 35 Boots +31782 2010-06-27 62 Emily F 282 Boots,Blankets,Washer & Dryer,Adapter,DVD,Table +31783 2010-06-27 22 Zachary M 336 Car Seat,Freezer,Pillows,Dolls,2-Way Radio,Spark Plugs,Car Audio,DVD +31784 2010-06-27 49 Paul M 127 Headphones,Software,Bedding,Grill,Boots,Cookware +31785 2010-06-27 92 Kristen F 78 Grill,Bedding +31786 2010-06-27 64 Kayla F 440 Software,Grill,Boots,Car Seat,Dryer,Games,Jeans,Headphones,Spark Plugs,Refrigerator,Grill +31787 2010-06-27 3 Matthew M 27 Table +31788 2010-06-27 79 Laura F 186 Cookware,DVD,Games,Pants,2-Way Radio,DVD +31789 2010-06-27 50 Dustin M 132 Washer & Dryer,Table,Sweater,Bedding,Washer,Grill,Bicycle,Pillows,Boots,Games,DVD +31790 2010-06-27 52 Ashley F 55 Spark Plugs,Software,Adapter,DVD,Car Seat +31791 2010-06-27 13 Robert M 72 Coffee Maker,Refrigerator,DVD,Software,Air Compressor,Car Audio +31792 2010-06-27 8 James M 516 Dishwasher,Bedding,Spark Plugs,Bicycle,DVD,Sweater,Blankets,pillows,Wrench Set,Cookware,DVD +31793 2010-06-27 56 Sarah F 136 Keychain,DVD,DVD,Wrench Set +31794 2010-06-27 84 Sara F 190 Keychain,Adapter,Wrench Set,Pants,Car Seat,Camcorder,Dolls,Spark Plugs,DVD,Printers +31795 2010-06-27 51 Jessica F 384 Coffee Maker,Blanket,Vacuum,Printers,Blankets,Color Laser Printer,Car Audio,Grill +31796 2010-06-27 100 Caitlin F 120 Car Audio,Microwave,Air Compressor,Jeans,Blanket +31797 2010-06-27 4 Joshua M 70 pillows,Software,DVD,Adapter,Bedding +31798 2010-06-27 89 Crystal F 396 pillows,Vacuum,DVD,Blanket,Coffee Maker,DVD,Dishwasher,Bicycle,Spark Plugs,Air Compressor,Table,Adapter +31799 2010-06-27 98 Allison F 70 Car Seat,Vacuum,Sweater,DVD,Camcorder +31800 2010-06-27 6 David M 234 Color Laser Printer,Printers,Grill,Refrigerator,Car Audio,Pillows,Coffee Maker,Blanket,DVD,Wrench Set,Jeans +31801 2010-06-27 65 Amber F 60 DVD,Boots,Wrench Set,DVD +31802 2010-06-27 79 Laura F 328 Sweater,Vacuum,Cookware,pillows,Headphones,Games,Microwave,Blankets +31803 2010-06-27 92 Kristen F 240 Vacuum,Software,Adapter,Microwave,Wrench Set,Blanket,DVD,Boots +31804 2010-06-27 28 Alexander M 180 Boots,Dishwasher,Color Laser Printer,Table,Pillows,Grill,Washer & Dryer,DVD +31805 2010-06-27 75 Christina F 282 Boots,2-Way Radio,pillows,Coffee Maker,Jeans,Table +31806 2010-06-27 75 Christina F 36 Printers,Pillows +31807 2010-06-27 18 Kyle M 60 Dishwasher,Adapter,Coffee Maker,Pillows,Bedding,Jeans +31808 2010-06-27 73 Tiffany F 200 2-Way Radio,DVD,Printers,Headphones,Adapter,DVD,Sweater,pillows +31809 2010-06-27 86 Erica F 48 pillows,Bicycle,Refrigerator +31810 2010-06-27 91 Kelly F 39 Bedding +31811 2010-06-27 12 John M 78 pillows,Pillows,Blanket,Table,DVD,Sweater +31812 2010-06-27 50 Dustin M 27 Games,Bedding +31813 2010-06-27 98 Allison F 517 Grill,Freezer,Vacuum,2-Way Radio,Boots,Coffee Maker,Blankets,Headphones,Adapter,Games,Refrigerator +31814 2010-06-27 70 Melissa F 70 Cookware,Car Seat,Freezer,Headphones,Color Laser Printer +31815 2010-06-27 6 David M 451 Keychain,Camcorder,DVD,Washer & Dryer,Air Compressor,DVD,Software,Adapter,DVD,Spark Plugs,Blanket +31816 2010-06-27 46 Mark M 404 DVD,2-Way Radio,Coffee Maker,Microwave,DVD,Dishwasher,Adapter,Washer & Dryer,Grill,Spark Plugs +31817 2010-06-27 41 Jose M 11 Dolls +31818 2010-06-27 28 Alexander M 110 Jeans,Vacuum +31819 2010-06-27 84 Sara F 234 Adapter,Car Audio,Microwave,Boots,Cookware,Bedding,Dryer,Pants,Washer +31820 2010-06-27 18 Kyle M 51 Grill,pillows +31821 2010-06-27 88 Amy F 363 Blanket,Dolls,Dryer,DVD,Vacuum,Microwave,Blankets,2-Way Radio,Pants,Washer & Dryer,Bedding +31822 2010-06-27 8 James M 178 Bicycle,Bedding,Dryer,Refrigerator,pillows,Wrench Set,Software,Dishwasher,Vacuum,Car Seat,Headphones +31823 2010-06-27 73 Tiffany F 22 Bedding +31824 2010-06-27 73 Tiffany F 240 Bicycle,Adapter,Cookware,DVD,pillows +31825 2010-06-27 16 William M 88 2-Way Radio,Boots,Washer,Dryer +31826 2010-06-27 97 Maria F 32 pillows +31827 2010-06-27 10 Joseph M 420 pillows,DVD,Jeans,Washer,Air Compressor,Coffee Maker,Car Seat,Camcorder,Refrigerator,Grill +31828 2010-06-27 55 Samantha F 126 Spark Plugs,Table,Grill,Dryer,Bedding,Headphones,Microwave +31829 2010-06-27 89 Crystal F 144 Software,DVD,Adapter,Coffee Maker +31830 2010-06-27 55 Samantha F 132 Spark Plugs,Washer & Dryer,Cookware,pillows +31831 2010-06-27 13 Robert M 160 DVD,Wrench Set,Games,Printers +31832 2010-06-27 90 Andrea F 60 Color Laser Printer,Microwave,Dolls +31833 2010-06-27 52 Ashley F 136 Spark Plugs,Pillows,DVD,Headphones +31834 2010-06-27 55 Samantha F 40 Car Audio,Software +31835 2010-06-27 82 Kelsey F 264 Blankets,Spark Plugs,Grill,Bicycle,Camcorder,Car Audio +31836 2010-06-27 90 Andrea F 120 Pillows,DVD,Dolls,Pants,Printers,DVD,pillows,Grill,DVD,Blanket +31837 2010-06-27 25 Steven M 250 DVD,Jeans,Color Laser Printer,Adapter,Vacuum +31838 2010-06-27 92 Kristen F 203 Grill,Coffee Maker,Refrigerator,Keychain,Adapter,Sweater,Games +31839 2010-06-27 55 Samantha F 176 Bicycle,Keychain,Grill,Games +31840 2010-06-27 47 Jason M 104 Dishwasher,Bicycle,Blanket,Dryer +31841 2010-06-27 50 Dustin M 396 Printers,Car Audio,Dolls,Grill,Pillows,Washer & Dryer,Table,Refrigerator,Washer,Boots,Coffee Maker +31842 2010-06-27 40 Jeremy M 202 Pillows,Microwave,Freezer,Cookware,Games,Printers,Camcorder,Wrench Set,Pants +31843 2010-06-27 26 Thomas M 135 Pants,Wrench Set,pillows,Freezer,Jeans +31844 2010-06-27 69 Heather F 200 Adapter,DVD,2-Way Radio,Air Compressor,Vacuum +31845 2010-06-27 8 James M 217 DVD,Dolls,Pillows,Camcorder,Dryer,Printers,Color Laser Printer +31846 2010-06-27 23 Kevin M 272 Headphones,Software,Coffee Maker,Grill,Grill,Dryer,Spark Plugs +31847 2010-06-27 10 Joseph M 396 Spark Plugs,Software,Printers,Grill,2-Way Radio,Dishwasher,Air Compressor,Microwave,DVD,Grill,Car Audio +31848 2010-06-27 90 Andrea F 540 Spark Plugs,Headphones,DVD,Washer,Jeans,Color Laser Printer,Bicycle,Camcorder,Printers,Blanket,pillows,Bedding +31849 2010-06-27 87 Alexandra F 297 Grill,Headphones,Spark Plugs,Washer & Dryer,Car Seat,Printers,DVD,Car Audio,2-Way Radio +31850 2010-06-28 41 Jose M 227 Blanket,Coffee Maker,Camcorder,Freezer,Grill,Vacuum +31851 2010-06-28 66 Rachel F 66 Pillows,Pants +31852 2010-06-28 38 Charles M 142 Printers,2-Way Radio,Table,Dishwasher,Air Compressor,Grill,Headphones,Adapter,Color Laser Printer,DVD,Bicycle,Car Seat +31853 2010-06-28 67 Courtney F 78 Software,Bedding +31854 2010-06-28 7 Andrew M 40 DVD +31855 2010-06-28 48 Jesse M 441 Cookware,Boots,Coffee Maker,Air Compressor,Pants,Pillows,Grill,Car Seat,pillows +31856 2010-06-28 3 Matthew M 74 Blanket,Blankets,Headphones,Sweater +31857 2010-06-28 60 Lauren F 315 Air Compressor,Refrigerator,Coffee Maker,Pillows,2-Way Radio,Wrench Set,Keychain +31858 2010-06-28 51 Jessica F 20 DVD,DVD +31859 2010-06-28 44 Nathan M 324 Car Seat,Grill,Software,Wrench Set,Refrigerator,Bedding,Blanket,Freezer,Washer,DVD,Printers,Sweater +31860 2010-06-28 67 Courtney F 144 Washer,Bicycle,Software,Coffee Maker,Cookware,Microwave +31861 2010-06-28 22 Zachary M 72 DVD,Boots,DVD,Washer +31862 2010-06-28 17 Jonathan M 134 Dolls,Bicycle,Dryer +31863 2010-06-28 92 Kristen F 152 DVD,Color Laser Printer,Microwave,Bicycle,Car Seat,Headphones,Washer & Dryer,Coffee Maker +31864 2010-06-28 90 Andrea F 36 Washer & Dryer +31865 2010-06-28 54 Amanda F 70 Games,Coffee Maker +31866 2010-06-28 64 Kayla F 150 Grill,Camcorder,Coffee Maker,Car Audio,DVD +31867 2010-06-28 50 Dustin M 189 Cookware,Vacuum,Color Laser Printer,Pants,Air Compressor,Washer & Dryer,Software +31868 2010-06-29 16 William M 144 Bedding,DVD,Dolls +31869 2010-06-29 7 Andrew M 140 Coffee Maker,Vacuum,Blankets,Bedding +31870 2010-06-29 59 Elizabeth F 108 Software,Vacuum,Table +31871 2010-06-29 11 Ryan M 48 Dishwasher,Blanket +31872 2010-06-29 72 Michelle F 231 Printers,Table,Freezer,Boots,Keychain,Vacuum,Bedding,DVD,Sweater,Dolls,Washer & Dryer +31873 2010-06-29 49 Paul M 135 DVD,Cookware,Wrench Set +31874 2010-06-29 5 Daniel M 163 DVD,pillows,Boots,Grill,Headphones,Dryer,DVD,Grill,Car Audio,Adapter,Dolls +31875 2010-06-29 73 Tiffany F 252 Table,Car Audio,Wrench Set,DVD,2-Way Radio,Adapter,Vacuum,Dishwasher,Dryer +31876 2010-06-29 37 Sean M 147 Air Compressor,Keychain,Bedding +31877 2010-06-29 54 Amanda F 396 Sweater,Software,Spark Plugs,Refrigerator,Blanket,DVD,Grill,Dryer,DVD +31878 2010-06-29 35 Richard M 275 Jeans,Vacuum,DVD,Blanket,Pillows,Sweater +31879 2010-06-29 60 Lauren F 189 DVD,Sweater,Air Compressor,Adapter,Dryer,Wrench Set,Coffee Maker +31880 2010-06-29 28 Alexander M 327 Cookware,Spark Plugs,Color Laser Printer,Bicycle,Grill,DVD,Games,Boots +31881 2010-06-29 36 Patrick M 32 Grill +31882 2010-06-29 88 Amy F 96 Refrigerator,Washer & Dryer,Sweater +31883 2010-06-29 3 Matthew M 216 Grill,Dryer,Wrench Set,Refrigerator,Dolls,Vacuum,Blanket,Cookware,DVD,DVD,Adapter,Pants +31884 2010-06-29 79 Laura F 180 Vacuum,Air Compressor,Pants,Washer & Dryer,DVD,DVD,Table,Blanket,Grill +31885 2010-06-29 33 Benjamin M 156 Pillows,Bicycle,Camcorder,Jeans,Vacuum,Wrench Set,Dryer,Color Laser Printer,DVD,Grill,Bedding,Spark Plugs +31886 2010-06-29 88 Amy F 396 Wrench Set,Dryer,Sweater,Blankets,Coffee Maker,Software,Bicycle,2-Way Radio,Cookware +31887 2010-06-29 26 Thomas M 189 2-Way Radio,Refrigerator,Software,Jeans,Grill,Car Seat,Dishwasher +31888 2010-06-29 58 Jennifer F 96 Software,Jeans +31889 2010-06-29 74 Chelsea F 473 Air Compressor,Color Laser Printer,Spark Plugs,Dishwasher,DVD,Games,DVD,Keychain,Grill,Dryer,pillows +31890 2010-06-29 63 Nicole F 344 Boots,DVD,Pants,Keychain,Sweater,Grill,Air Compressor,Jeans +31891 2010-06-29 85 Mary F 528 Grill,DVD,Color Laser Printer,Camcorder,Bedding,Pants,Coffee Maker,Refrigerator,Jeans,DVD,Car Audio,Keychain +31892 2010-06-29 92 Kristen F 450 Sweater,pillows,Car Seat,Washer,Blankets,Boots,DVD,Camcorder,Wrench Set +31893 2010-06-29 75 Christina F 140 Headphones,Vacuum,Washer & Dryer,Dolls,Air Compressor +31894 2010-06-30 19 Brandon M 40 Freezer +31895 2010-06-30 65 Amber F 190 Sweater,DVD,Dolls,Grill,Washer,Car Seat,Pants,Freezer,Table,Spark Plugs +31896 2010-06-30 54 Amanda F 352 Vacuum,Camcorder,DVD,Grill,Spark Plugs,Jeans,Sweater,Air Compressor,DVD,Washer,Boots +31897 2010-06-30 27 Brian M 12 Games +31898 2010-06-30 89 Crystal F 171 DVD,Boots,Grill,Blankets,Dryer,Car Audio,Air Compressor,Keychain,Coffee Maker +31899 2010-06-30 26 Thomas M 216 Dolls,Jeans,2-Way Radio,Cookware,Car Seat,DVD,Pillows,Camcorder,Dishwasher,Blanket,Bedding,Spark Plugs +31900 2010-06-30 7 Andrew M 318 Bicycle,Dryer,Camcorder,Washer,Grill,Color Laser Printer,Bedding,Freezer,DVD +31901 2010-06-30 88 Amy F 228 Jeans,Keychain,DVD,Wrench Set,Adapter,Blanket,Cookware,Color Laser Printer,Spark Plugs,2-Way Radio,Coffee Maker,Games +31902 2010-06-30 92 Kristen F 112 Bedding,Cookware,Table,DVD,Car Audio,Keychain,Pants +31903 2010-06-30 16 William M 473 Keychain,Headphones,Sweater,Wrench Set,Vacuum,Dryer,Printers,Bedding,Blanket,Washer,Washer & Dryer +31904 2010-06-30 12 John M 451 Bicycle,Spark Plugs,Dolls,Refrigerator,Games,Vacuum,pillows,Jeans,Bedding,Freezer,Washer +31905 2010-06-30 10 Joseph M 390 Blanket,Freezer,DVD,Car Audio,Microwave,Grill,Software,Adapter,Coffee Maker,Color Laser Printer +31906 2010-06-30 9 Justin M 233 2-Way Radio,Color Laser Printer,Spark Plugs,Headphones,Jeans,Pants +31907 2010-06-30 36 Patrick M 282 Dryer,Grill,Pants,Pillows,pillows,Dolls +31908 2010-06-30 55 Samantha F 252 DVD,Sweater,Headphones,Software,Spark Plugs,Pillows +31909 2010-06-30 3 Matthew M 385 Blanket,Software,Games,pillows,Blankets,DVD,Freezer,Adapter,Wrench Set,Grill,Vacuum +31910 2010-06-30 16 William M 423 Games,DVD,Software,DVD,Color Laser Printer,Car Audio,Keychain,Grill,Sweater +31911 2010-06-30 48 Jesse M 48 Software,Games,Pillows,Air Compressor +31912 2010-06-30 51 Jessica F 105 Adapter,Cookware,Boots +31913 2010-06-30 73 Tiffany F 280 Wrench Set,DVD,Blanket,DVD,Air Compressor,Coffee Maker,Bedding,Vacuum +31914 2010-06-30 49 Paul M 66 Color Laser Printer,Microwave,DVD,Sweater,Dryer +31915 2010-06-30 56 Sarah F 114 Printers,Headphones,pillows +31916 2010-07-01 2 Christopher M 544 Microwave,Printers,Washer,Software,Dryer,Pants,DVD,Grill,Washer & Dryer,Air Compressor,Jeans +31917 2010-07-01 42 Travis M 288 DVD,Headphones,DVD,Keychain,Grill,Microwave,Printers,Washer,DVD +31918 2010-07-01 75 Christina F 105 Air Compressor,DVD,Blanket,Washer & Dryer,Grill,Freezer,Refrigerator +31919 2010-07-01 56 Sarah F 172 Table,DVD,pillows,Games +31920 2010-07-01 35 Richard M 247 Boots,Pants,Games,Camcorder,Washer & Dryer +31921 2010-07-01 36 Patrick M 30 Washer,Microwave +31922 2010-07-01 80 Hannah F 16 Grill +31923 2010-07-01 100 Caitlin F 90 Table,Coffee Maker,Camcorder,Games,Sweater +31924 2010-07-01 94 Brittney F 120 Washer & Dryer,Blanket,Wrench Set,Car Audio +31925 2010-07-01 91 Kelly F 104 Vacuum,Jeans,pillows,Pillows,Car Audio,DVD,Printers,Wrench Set +31926 2010-07-01 1 Michael M 117 Car Audio,Keychain,Dryer,Spark Plugs,Grill +31927 2010-07-01 91 Kelly F 552 Boots,Jeans,Vacuum,DVD,Headphones,Sweater,Dryer,Grill,Car Audio,Coffee Maker,Grill,Blanket +31928 2010-07-01 58 Jennifer F 20 Sweater +31929 2010-07-01 66 Rachel F 48 Pants,Cookware +31930 2010-07-01 79 Laura F 420 Vacuum,DVD,DVD,Spark Plugs,Boots,Cookware,DVD,2-Way Radio,Washer,DVD +31931 2010-07-01 83 Victoria F 140 Boots,Dishwasher,pillows,Games,DVD,Spark Plugs,Headphones +31932 2010-07-01 13 Robert M 203 Blanket,DVD,Microwave,2-Way Radio,Grill +31933 2010-07-01 64 Kayla F 228 Microwave,Games,Blankets,2-Way Radio,Cookware,Dishwasher +31934 2010-07-01 82 Kelsey F 84 Wrench Set,Dryer,Dishwasher,Sweater +31935 2010-07-01 99 Cassandra F 400 Refrigerator,Table,Vacuum,Pillows,Pants,Wrench Set,Printers,Adapter,Color Laser Printer,Games +31936 2010-07-01 97 Maria F 198 Games,Dishwasher,pillows,Car Seat,Cookware,DVD,Grill,2-Way Radio,Refrigerator,Air Compressor,Dryer +31937 2010-07-01 60 Lauren F 576 Car Audio,Dishwasher,Blankets,Games,Headphones,Keychain,DVD,Table,Vacuum,DVD,DVD,Bedding +31938 2010-07-01 86 Erica F 84 DVD,Adapter +31939 2010-07-01 14 Nicholas M 312 Jeans,Pants,DVD,Car Audio,Adapter,Spark Plugs,Air Compressor,Bedding,Washer & Dryer,pillows,Cookware,Vacuum +31940 2010-07-01 17 Jonathan M 192 Pants,Table,Cookware,DVD +31941 2010-07-01 24 Eric M 174 Pillows,Bedding,Air Compressor,Dolls,Washer,DVD +31942 2010-07-01 14 Nicholas M 155 Software,Car Seat,Headphones,Dolls,Pillows,DVD,Car Audio,Boots +31943 2010-07-01 92 Kristen F 36 Washer,Software +31944 2010-07-01 5 Daniel M 171 Vacuum,DVD,Dishwasher,Air Compressor,Adapter,Keychain,DVD,Microwave +31945 2010-07-01 11 Ryan M 80 Adapter,Dishwasher,DVD,Bedding,Software +31946 2010-07-01 79 Laura F 138 Bicycle,Coffee Maker,Spark Plugs +31947 2010-07-01 94 Brittney F 102 Blanket,Microwave,Cookware +31948 2010-07-01 19 Brandon M 298 Spark Plugs,Bicycle,Boots,Microwave,Refrigerator,Wrench Set,Keychain +31949 2010-07-01 8 James M 228 Boots,Pillows,Sweater,Color Laser Printer,Dolls,Blankets +31950 2010-07-01 11 Ryan M 312 Color Laser Printer,Microwave,Coffee Maker,Pants,Camcorder,Car Audio,Keychain,Grill,Bicycle,Dolls +31951 2010-07-01 30 Timothy M 324 Color Laser Printer,Air Compressor,DVD,Car Audio,Headphones,Blanket,Washer & Dryer,Microwave,Bedding,Software,DVD,Wrench Set +31952 2010-07-01 9 Justin M 90 Vacuum,DVD,Color Laser Printer,DVD,pillows,Software +31953 2010-07-01 63 Nicole F 360 Washer,Games,Spark Plugs,Dryer,Vacuum,Pillows,2-Way Radio,Refrigerator +31954 2010-07-01 86 Erica F 250 Coffee Maker,Camcorder,Cookware,Grill,Spark Plugs +31955 2010-07-01 86 Erica F 162 Printers,Car Audio,DVD,Blankets,Washer & Dryer,Software,Pants,Grill,Blanket +31956 2010-07-01 92 Kristen F 430 pillows,Camcorder,Refrigerator,DVD,DVD,Bicycle,Dishwasher,Microwave,Car Audio,Table +31957 2010-07-01 83 Victoria F 330 Coffee Maker,Dolls,Car Seat,Pants,Washer & Dryer,Grill,Cookware,Boots,Table,DVD +31958 2010-07-01 17 Jonathan M 134 Headphones,Dryer,DVD,DVD +31959 2010-07-01 14 Nicholas M 385 DVD,Coffee Maker,Air Compressor,Grill,Microwave,Jeans,Table,Car Seat,Pillows,Sweater,Bedding +31960 2010-07-01 14 Nicholas M 93 Keychain,Dryer,DVD,Blankets,Grill +31961 2010-07-01 2 Christopher M 90 Vacuum,DVD,DVD,Dryer,Freezer,Dishwasher +31962 2010-07-01 96 Taylor F 228 Grill,pillows,Adapter,Washer & Dryer,Bicycle,Sweater,Boots,Table,Bedding,Coffee Maker,Spark Plugs,Refrigerator +31963 2010-07-01 72 Michelle F 119 Spark Plugs,DVD,DVD,Microwave,Vacuum,Freezer,Printers +31964 2010-07-01 21 Tyler M 46 Washer,DVD +31965 2010-07-01 66 Rachel F 210 Microwave,Sweater,Coffee Maker,Bicycle,Freezer,Blankets,Headphones +31966 2010-07-02 42 Travis M 118 2-Way Radio,DVD,Air Compressor +31967 2010-07-02 72 Michelle F 429 Sweater,2-Way Radio,Spark Plugs,DVD,Pants,Jeans,Blankets,Car Seat,Wrench Set,DVD,Washer +31968 2010-07-02 48 Jesse M 222 Sweater,Headphones,pillows,Color Laser Printer,Blanket,Boots,DVD +31969 2010-07-02 2 Christopher M 310 Printers,pillows,DVD,Washer,Wrench Set,DVD,Car Audio,Air Compressor,Freezer,2-Way Radio +31970 2010-07-02 24 Eric M 412 Dolls,Dryer,Cookware,Color Laser Printer,DVD,Dishwasher,Keychain,Table +31971 2010-07-02 27 Brian M 344 Games,Printers,Air Compressor,Coffee Maker,Car Seat,Washer,Freezer,Blankets +31972 2010-07-02 5 Daniel M 20 Printers +31973 2010-07-02 30 Timothy M 104 Bedding,DVD,Vacuum,Wrench Set,Keychain,2-Way Radio,Pants,Sweater +31974 2010-07-02 80 Hannah F 306 Microwave,Color Laser Printer,pillows,Keychain,Table,Pants,Sweater,Pillows,DVD +31975 2010-07-02 1 Michael M 245 Blanket,Keychain,Color Laser Printer,Games,Car Seat +31976 2010-07-02 100 Caitlin F 550 Keychain,DVD,DVD,Washer,Bedding,Blankets,Color Laser Printer,Wrench Set,Grill,Boots,Software +31977 2010-07-02 98 Allison F 24 Sweater +31978 2010-07-02 1 Michael M 186 Pants,Bicycle,Microwave,Car Audio +31979 2010-07-02 1 Michael M 68 DVD,Adapter,DVD,Bicycle +31980 2010-07-02 63 Nicole F 506 Pillows,Cookware,Headphones,DVD,Blankets,Air Compressor,Grill,Adapter,Boots,Wrench Set,Washer & Dryer +31981 2010-07-02 81 Kimberly F 74 Pillows,Jeans +31982 2010-07-02 8 James M 192 Freezer,Bicycle,2-Way Radio,Wrench Set,Blankets +31983 2010-07-02 36 Patrick M 216 Dishwasher,Games,Washer & Dryer,Washer,Jeans,2-Way Radio,Dolls,DVD,Keychain +31984 2010-07-02 26 Thomas M 44 Camcorder,DVD,Adapter +31985 2010-07-02 62 Emily F 176 Dryer,Dolls,DVD,Pillows,Coffee Maker,Vacuum,Boots,Freezer +31986 2010-07-02 3 Matthew M 59 Dolls +31987 2010-07-02 21 Tyler M 290 Spark Plugs,Pants,Dishwasher,Adapter,Printers,Headphones,DVD,Bicycle,Table,Coffee Maker +31988 2010-07-02 4 Joshua M 392 Pillows,Car Audio,Headphones,DVD,Keychain,Jeans,Cookware,Table,Printers,Dishwasher,Air Compressor,Car Seat +31989 2010-07-02 54 Amanda F 160 Adapter,Car Audio,Table,Blankets,pillows,Freezer,Keychain,Coffee Maker,Refrigerator,Washer +31990 2010-07-02 62 Emily F 600 Dishwasher,Adapter,Vacuum,2-Way Radio,Washer,Wrench Set,Coffee Maker,Spark Plugs,Bedding,pillows,Microwave,Bicycle +31991 2010-07-02 45 Samuel M 352 Washer & Dryer,Jeans,Blankets,Pillows,Bedding,Coffee Maker,DVD,Printers +31992 2010-07-02 42 Travis M 318 Grill,Games,Headphones,Dryer,Cookware,Spark Plugs,Adapter,Vacuum,Wrench Set,Dolls,DVD,Blanket +31993 2010-07-02 52 Ashley F 324 Car Audio,Blanket,Dishwasher,Pants,Sweater,2-Way Radio,Blankets,Car Seat,Printers,pillows,Software,Grill +31994 2010-07-02 20 Jacob M 23 Vacuum +31995 2010-07-02 29 Jordan M 168 Car Seat,Dryer,Spark Plugs,Table,Pants,Boots,Microwave +31996 2010-07-02 15 Anthony M 306 Games,DVD,Vacuum,Bicycle,Pillows,DVD,Bedding,Coffee Maker,Adapter +31997 2010-07-02 28 Alexander M 287 Car Seat,Coffee Maker,Washer,Keychain,Spark Plugs,Pillows,Dolls +31998 2010-07-02 81 Kimberly F 250 Sweater,Coffee Maker,Washer,DVD,Cookware,Printers,Bicycle,Keychain,Refrigerator,DVD +31999 2010-07-02 11 Ryan M 10 Spark Plugs +32000 2010-07-02 52 Ashley F 84 Software,Color Laser Printer,Dolls +32001 2010-07-02 85 Mary F 96 Dolls,Bedding +32002 2010-07-02 25 Steven M 581 Washer,pillows,Spark Plugs,Coffee Maker,Dryer,Wrench Set,DVD,Headphones,Printers,Washer & Dryer,Boots,Adapter +32003 2010-07-02 59 Elizabeth F 15 Boots +32004 2010-07-02 92 Kristen F 33 Car Audio +32005 2010-07-02 75 Christina F 108 Games,Dryer,Vacuum,Air Compressor,Camcorder,Keychain +32006 2010-07-02 29 Jordan M 251 Blanket,Bicycle,Coffee Maker,Camcorder,Software +32007 2010-07-02 49 Paul M 90 Boots,Spark Plugs,Headphones +32008 2010-07-02 94 Brittney F 154 Adapter,Coffee Maker,Blankets,Jeans,Pants,Car Seat,Headphones,DVD,Printers,Grill,Car Audio +32009 2010-07-02 17 Jonathan M 132 Dolls,DVD,Car Seat,DVD +32010 2010-07-02 7 Andrew M 33 Car Audio,Car Seat +32011 2010-07-02 19 Brandon M 144 Air Compressor,Headphones,Printers,Camcorder +32012 2010-07-02 97 Maria F 168 Pants,Jeans,Spark Plugs,Freezer,Car Seat,Vacuum,Games,Dolls +32013 2010-07-02 97 Maria F 64 Blankets,Pillows +32014 2010-07-02 41 Jose M 32 Grill,Sweater +32015 2010-07-02 12 John M 264 Coffee Maker,Dolls,Software,Grill,DVD,Adapter,Color Laser Printer,Freezer,Refrigerator,Spark Plugs,Pillows,Car Audio +32016 2010-07-02 32 Adam M 174 Table,Jeans,Pants,Pillows,Car Seat,Vacuum,Color Laser Printer +32017 2010-07-02 99 Cassandra F 196 Vacuum,Jeans,Adapter,Headphones,Software,Grill,Washer & Dryer +32018 2010-07-02 32 Adam M 279 Freezer,Blanket,Bicycle,DVD,Wrench Set,Boots,Dishwasher,Car Audio +32019 2010-07-02 51 Jessica F 88 Coffee Maker,Wrench Set,DVD,Car Seat,Freezer,Software,Washer & Dryer,Bedding +32020 2010-07-02 20 Jacob M 134 Cookware,DVD,Headphones,Car Seat,Adapter,Microwave +32021 2010-07-02 55 Samantha F 129 Refrigerator,pillows,Wrench Set +32022 2010-07-02 41 Jose M 46 Grill +32023 2010-07-02 38 Charles M 96 Refrigerator,Sweater +32024 2010-07-02 50 Dustin M 166 Car Seat,Boots,Printers,DVD +32025 2010-07-02 42 Travis M 105 Table,Wrench Set,Air Compressor,Color Laser Printer,DVD +32026 2010-07-02 22 Zachary M 80 Boots,Keychain,Freezer,Car Audio +32027 2010-07-02 21 Tyler M 242 Boots,Car Seat,Dishwasher,Grill,Jeans,Car Audio,Vacuum,DVD,pillows,Keychain,Pillows +32028 2010-07-02 37 Sean M 30 Games,Bedding +32029 2010-07-02 81 Kimberly F 387 Bedding,Jeans,Sweater,DVD,DVD,Spark Plugs,Headphones,Pillows,DVD +32030 2010-07-03 74 Chelsea F 176 Freezer,Grill,Cookware,DVD,Blanket,Pillows,Washer & Dryer,Bicycle +32031 2010-07-03 61 Megan F 141 Car Audio,pillows,Camcorder +32032 2010-07-03 31 Cody M 29 Dolls +32033 2010-07-03 41 Jose M 324 Car Audio,Microwave,DVD,Spark Plugs,Keychain,Cookware,Refrigerator,Headphones,Camcorder,Vacuum,DVD,Washer +32034 2010-07-03 3 Matthew M 98 Sweater,Refrigerator,Boots,Camcorder,Air Compressor +32035 2010-07-03 55 Samantha F 112 Grill,Bicycle,Table,Grill,Air Compressor,Pants,Games +32036 2010-07-03 78 Jasmine F 95 Spark Plugs,Camcorder,Vacuum,2-Way Radio,Car Audio +32037 2010-07-03 20 Jacob M 396 Washer,Grill,Car Audio,Printers,DVD,Headphones,pillows,Keychain,Table +32038 2010-07-03 53 Brittany F 90 Freezer,Camcorder,Cookware,Bedding,Boots +32039 2010-07-03 91 Kelly F 144 Boots,DVD,Keychain,Headphones,Vacuum,Dryer,Jeans,DVD,Adapter,Dishwasher,Microwave,Games +32040 2010-07-03 80 Hannah F 184 Refrigerator,Car Audio,Washer & Dryer,Blankets,Color Laser Printer,Washer,pillows,Pants +32041 2010-07-03 1 Michael M 235 Cookware,Camcorder,Keychain,Car Seat,Car Audio +32042 2010-07-03 78 Jasmine F 185 pillows,Boots,Vacuum,Headphones,Freezer +32043 2010-07-03 57 Stephanie F 18 Printers +32044 2010-07-03 10 Joseph M 202 Bicycle,Pants,Boots,DVD,Table +32045 2010-07-03 55 Samantha F 484 Spark Plugs,Car Seat,Pillows,Table,Vacuum,Color Laser Printer,Adapter,Air Compressor,Dryer,DVD,Grill +32046 2010-07-03 9 Justin M 282 Camcorder,Washer & Dryer,Pants,Air Compressor,Games,Cookware,DVD +32047 2010-07-03 70 Melissa F 144 2-Way Radio,Grill,Dishwasher,Spark Plugs,Games,DVD,Freezer,DVD,Grill,Air Compressor,Microwave,Washer & Dryer +32048 2010-07-03 48 Jesse M 147 Table,Games,Wrench Set,Pants,Grill,Vacuum,Software,Jeans,Car Seat,Sweater,Pillows,Freezer +32049 2010-07-03 23 Kevin M 234 Boots,Pants,Headphones,Vacuum,DVD,Air Compressor +32050 2010-07-03 99 Cassandra F 380 Blanket,Dryer,DVD,Dolls,Jeans,Bedding,Adapter,pillows,Washer & Dryer,Headphones +32051 2010-07-03 6 David M 130 Grill,Pants,DVD,Microwave,Washer & Dryer +32052 2010-07-03 10 Joseph M 350 Microwave,Freezer,Dolls,Camcorder,DVD,Grill,Jeans,DVD,Blanket,Washer & Dryer +32053 2010-07-03 96 Taylor F 68 Software,2-Way Radio +32054 2010-07-03 15 Anthony M 41 2-Way Radio,Headphones,Bedding +32055 2010-07-03 86 Erica F 144 Grill,Wrench Set,Coffee Maker,Refrigerator,DVD,Bedding,Freezer,Adapter +32056 2010-07-03 100 Caitlin F 117 DVD,Sweater,Dolls,Car Audio,Dishwasher,Washer,Washer & Dryer,Games,Refrigerator +32057 2010-07-03 58 Jennifer F 180 Washer,Wrench Set,Freezer,Air Compressor +32058 2010-07-03 54 Amanda F 297 Camcorder,Adapter,Bedding,DVD,Air Compressor,Wrench Set,DVD,Dishwasher,DVD,Dryer,Sweater +32059 2010-07-03 64 Kayla F 252 Grill,Camcorder,Air Compressor,Sweater,Car Audio,Bicycle +32060 2010-07-03 51 Jessica F 222 pillows,Headphones,Dishwasher,Pillows,2-Way Radio,DVD +32061 2010-07-03 31 Cody M 110 DVD,Refrigerator,Washer & Dryer,Jeans,Coffee Maker +32062 2010-07-03 29 Jordan M 149 Dishwasher,Coffee Maker,Software,Grill,DVD,Washer & Dryer,Wrench Set,Bicycle +32063 2010-07-03 27 Brian M 49 Adapter +32064 2010-07-03 26 Thomas M 177 Freezer,DVD,Printers,Washer & Dryer,Coffee Maker +32065 2010-07-03 47 Jason M 58 Coffee Maker,Software +32066 2010-07-03 90 Andrea F 220 Printers,DVD,Washer,Pants,Blanket,Jeans,Software,DVD,Dolls,DVD,DVD +32067 2010-07-03 75 Christina F 336 Bicycle,Dryer,Wrench Set,Software,Headphones,Vacuum,Sweater +32068 2010-07-03 83 Victoria F 192 Pants,Table,Freezer,Dryer,Adapter,DVD,Air Compressor,DVD +32069 2010-07-03 67 Courtney F 216 Blankets,Washer,DVD,Freezer,Refrigerator,Adapter +32070 2010-07-03 87 Alexandra F 129 Bedding,Cookware,DVD +32071 2010-07-03 49 Paul M 203 Pants,Cookware,Sweater,Grill,DVD,Refrigerator,DVD +32072 2010-07-03 19 Brandon M 210 Dolls,Color Laser Printer,Adapter,Grill,Wrench Set,Printers,2-Way Radio,Grill,Car Seat +32073 2010-07-03 64 Kayla F 363 DVD,pillows,Dryer,Blanket,Pants,2-Way Radio,Color Laser Printer,Bedding,Pillows,Wrench Set,DVD +32074 2010-07-03 83 Victoria F 240 Freezer,Dolls,Grill,Blankets,Pillows,Sweater +32075 2010-07-03 56 Sarah F 55 Pants,Camcorder,Boots,Refrigerator,Washer +32076 2010-07-03 90 Andrea F 132 Pants,Cookware,Microwave,DVD,Dishwasher,Bedding,Freezer,Printers,DVD,Adapter,Wrench Set +32077 2010-07-03 86 Erica F 95 Bicycle,Freezer,Refrigerator,Adapter,Wrench Set +32078 2010-07-03 53 Brittany F 132 Car Audio,Color Laser Printer,Dishwasher +32079 2010-07-03 8 James M 198 Games,Car Seat,Pants,Coffee Maker,Dishwasher,Blanket,Camcorder,pillows,Headphones,2-Way Radio,Sweater +32080 2010-07-03 56 Sarah F 38 Coffee Maker,Bedding +32081 2010-07-03 67 Courtney F 360 Vacuum,Printers,Wrench Set,Boots,Cookware,Grill,DVD,Jeans +32082 2010-07-03 95 Anna F 352 DVD,Bedding,Blanket,Dishwasher,Washer & Dryer,Grill,Color Laser Printer,Microwave +32083 2010-07-03 14 Nicholas M 180 Air Compressor,Adapter,Keychain,Sweater,Spark Plugs,pillows,Cookware,Dolls,Vacuum,Color Laser Printer +32084 2010-07-03 12 John M 237 DVD,Air Compressor,Spark Plugs,pillows,Sweater +32085 2010-07-03 47 Jason M 84 Grill,Grill,Bicycle,DVD,Car Audio,DVD,Bedding +32086 2010-07-03 88 Amy F 423 Freezer,Washer & Dryer,Car Seat,Pillows,Air Compressor,Headphones,Printers,Software,Coffee Maker +32087 2010-07-03 78 Jasmine F 175 DVD,Washer & Dryer,Blanket,Grill,Sweater +32088 2010-07-03 25 Steven M 170 Washer & Dryer,Printers,Camcorder,Software,Microwave +32089 2010-07-03 54 Amanda F 132 Dolls,Coffee Maker,DVD,Table,Pillows,Dryer +32090 2010-07-03 21 Tyler M 18 Washer +32091 2010-07-03 69 Heather F 147 Pillows,Dryer,Blanket +32092 2010-07-03 71 Rebecca F 11 Dryer +32093 2010-07-03 67 Courtney F 368 pillows,Vacuum,2-Way Radio,Microwave,Games,Car Seat,Bicycle,Pants +32094 2010-07-03 84 Sara F 230 Refrigerator,Keychain,Printers,DVD,Bicycle,Software,DVD,DVD,Dishwasher,Bedding +32095 2010-07-03 93 Erin F 576 Cookware,Bedding,Blanket,DVD,DVD,DVD,Freezer,Games,Refrigerator,Dryer,Dishwasher,Table +32096 2010-07-03 4 Joshua M 233 DVD,Cookware,Boots,Adapter,Air Compressor,Car Seat +32097 2010-07-03 20 Jacob M 176 Washer,Car Audio,Printers,Spark Plugs,Keychain,Adapter,2-Way Radio,Vacuum +32098 2010-07-03 22 Zachary M 71 Washer,Bicycle,Dryer +32099 2010-07-03 11 Ryan M 336 Sweater,Headphones,Dryer,Camcorder,DVD,2-Way Radio,Pillows +32100 2010-07-03 92 Kristen F 26 DVD,pillows +32101 2010-07-03 98 Allison F 470 Jeans,Refrigerator,Coffee Maker,Bicycle,DVD,Grill,DVD,Camcorder,Dryer,2-Way Radio +32102 2010-07-03 44 Nathan M 485 Printers,DVD,Dolls,Boots,DVD,Jeans,Keychain,Car Seat,Table,pillows,Grill,Spark Plugs +32103 2010-07-03 70 Melissa F 168 Keychain,Microwave,Dryer,Dolls,Software,Pillows,Pants,Wrench Set +32104 2010-07-03 89 Crystal F 144 Dishwasher,Boots,Cookware +32105 2010-07-03 15 Anthony M 111 Cookware,Grill,Games +32106 2010-07-03 12 John M 145 Dryer,Washer & Dryer,Spark Plugs,Boots,Blanket +32107 2010-07-03 94 Brittney F 39 Blankets +32108 2010-07-03 59 Elizabeth F 190 Boots,Dolls,Car Seat,Color Laser Printer,Software,Grill,Games,Keychain,Car Audio,Air Compressor +32109 2010-07-03 70 Melissa F 34 Vacuum,Air Compressor +32110 2010-07-03 55 Samantha F 245 Blanket,Dishwasher,Sweater,Dolls,Car Seat +32111 2010-07-03 1 Michael M 55 Car Seat,Freezer,Bicycle,DVD,Dolls +32112 2010-07-03 66 Rachel F 234 Washer & Dryer,Games,Blankets,Blanket,DVD,Freezer +32113 2010-07-03 96 Taylor F 80 Software,Spark Plugs,Car Seat,Boots,Table +32114 2010-07-03 61 Megan F 224 DVD,Grill,Boots,Games,Cookware,Grill,Washer & Dryer +32115 2010-07-03 51 Jessica F 246 Software,Dishwasher,Blankets,DVD,Coffee Maker,Freezer +32116 2010-07-03 80 Hannah F 110 Car Seat,Washer,Camcorder,Cookware,Jeans,Printers,DVD,DVD,DVD,Car Audio,Software +32117 2010-07-03 76 Katherine F 168 Dryer,2-Way Radio,Camcorder,Grill +32118 2010-07-04 91 Kelly F 203 DVD,Washer & Dryer,Air Compressor,Dolls,Adapter,Bedding,Sweater +32119 2010-07-04 25 Steven M 360 Washer,Spark Plugs,Color Laser Printer,Grill,Dryer,DVD,Keychain,Microwave,DVD,DVD,Car Audio,Pillows +32120 2010-07-04 35 Richard M 505 DVD,Headphones,Table,Games,Adapter,Air Compressor,DVD,Car Seat,Bicycle,Color Laser Printer +32121 2010-07-04 1 Michael M 43 Color Laser Printer +32122 2010-07-04 41 Jose M 128 Boots,Car Seat,DVD,Bedding,Grill +32123 2010-07-04 36 Patrick M 460 pillows,Blanket,Coffee Maker,DVD,Color Laser Printer,DVD,Dishwasher,Dolls,Jeans,Cookware +32124 2010-07-04 46 Mark M 152 Blanket,Grill,Pants +32125 2010-07-04 49 Paul M 17 Air Compressor +32126 2010-07-04 94 Brittney F 90 Grill,Vacuum,DVD,Microwave,Pants,Boots +32127 2010-07-04 37 Sean M 51 Dishwasher,Car Audio,Blankets +32128 2010-07-04 7 Andrew M 111 Bicycle,DVD,Air Compressor,Keychain,Wrench Set,Pillows,Grill,Adapter,DVD +32129 2010-07-04 79 Laura F 124 DVD,Pants,Boots,2-Way Radio +32130 2010-07-04 67 Courtney F 88 Keychain,Vacuum +32131 2010-07-04 48 Jesse M 110 DVD,2-Way Radio,Washer & Dryer,Bedding,Keychain,DVD,Boots,Car Audio,Pants,Color Laser Printer +32132 2010-07-04 45 Samuel M 306 Pants,Washer & Dryer,Blanket,Dishwasher,Boots,Wrench Set,Camcorder,DVD,Car Seat,Headphones,Spark Plugs +32133 2010-07-04 89 Crystal F 93 Jeans,Washer & Dryer,Freezer +32134 2010-07-04 72 Michelle F 256 Washer & Dryer,Washer,Sweater,Grill,DVD,Dishwasher,Grill,Vacuum +32135 2010-07-04 54 Amanda F 96 Pants,Car Seat,Table,Wrench Set,Refrigerator,Color Laser Printer,Pillows,Microwave +32136 2010-07-04 50 Dustin M 64 Washer,Headphones,Sweater,Blanket +32137 2010-07-04 65 Amber F 279 Car Seat,Bicycle,DVD,Grill,DVD,Air Compressor,Bedding,Color Laser Printer,Headphones +32138 2010-07-04 10 Joseph M 383 Bicycle,Camcorder,Microwave,Blanket,Headphones,Cookware,Jeans,Blankets,Washer & Dryer,Grill,Adapter,Boots +32139 2010-07-04 56 Sarah F 495 Grill,Bedding,Table,Spark Plugs,Cookware,Boots,Sweater,Camcorder,Games,Bicycle,Adapter +32140 2010-07-04 18 Kyle M 163 Table,Camcorder,Washer & Dryer,Adapter,Grill,Dryer,Bedding,Jeans +32141 2010-07-04 79 Laura F 44 Blankets +32142 2010-07-04 45 Samuel M 355 Cookware,Jeans,Sweater,Games,Microwave,Bicycle,Washer & Dryer +32143 2010-07-04 85 Mary F 58 Keychain,Dishwasher +32144 2010-07-04 72 Michelle F 120 Coffee Maker,pillows,Cookware,Washer & Dryer +32145 2010-07-04 61 Megan F 24 Cookware,Vacuum +32146 2010-07-04 70 Melissa F 44 Blankets,Table,Bicycle,Air Compressor +32147 2010-07-04 64 Kayla F 341 Bicycle,DVD,Car Seat,Keychain,Bedding,Blanket,Wrench Set,DVD,Cookware,Camcorder,Refrigerator +32148 2010-07-04 44 Nathan M 32 Cookware +32149 2010-07-04 81 Kimberly F 432 Jeans,Dishwasher,DVD,Keychain,Table,Wrench Set,Washer & Dryer,Freezer,DVD +32150 2010-07-04 9 Justin M 297 Refrigerator,Dolls,Dryer,Freezer,Cookware,DVD,Grill,Pants +32151 2010-07-04 50 Dustin M 30 Headphones,2-Way Radio,DVD +32152 2010-07-04 53 Brittany F 228 Games,Dryer,Grill,Table,Headphones,DVD +32153 2010-07-04 23 Kevin M 175 Blankets,DVD,Refrigerator,Dishwasher,Washer & Dryer +32154 2010-07-04 97 Maria F 450 Boots,Car Seat,Wrench Set,Games,Coffee Maker,Cookware,Car Audio,2-Way Radio,Blanket,Printers +32155 2010-07-04 16 William M 552 Car Seat,Software,DVD,2-Way Radio,Dishwasher,Microwave,Bicycle,Table,Grill,Blankets,Boots,DVD +32156 2010-07-04 5 Daniel M 94 DVD,Dolls,Cookware,Blanket,Dishwasher,Adapter,Vacuum +32157 2010-07-04 49 Paul M 45 Grill +32158 2010-07-04 36 Patrick M 510 Games,pillows,Printers,DVD,Dishwasher,Camcorder,Grill,Freezer,Microwave,Jeans,Wrench Set +32159 2010-07-04 25 Steven M 100 DVD,Vacuum,Refrigerator,Cookware,DVD,pillows,DVD,Air Compressor,Keychain,Dryer +32160 2010-07-04 57 Stephanie F 20 pillows,Washer & Dryer +32161 2010-07-04 83 Victoria F 60 Blanket,DVD,Pillows,Bicycle,2-Way Radio,Games +32162 2010-07-04 45 Samuel M 526 DVD,Sweater,Washer & Dryer,Headphones,Cookware,Freezer,Color Laser Printer,Adapter,DVD,Coffee Maker,Air Compressor,Bicycle +32163 2010-07-04 32 Adam M 252 Color Laser Printer,Headphones,DVD,Camcorder,Dolls,Keychain,Pillows,2-Way Radio,DVD +32164 2010-07-04 10 Joseph M 199 Adapter,Dishwasher,Grill,Washer,Grill,Car Audio +32165 2010-07-04 80 Hannah F 450 Bicycle,Table,DVD,DVD,Spark Plugs,Freezer,Air Compressor,DVD,Headphones,Pillows +32166 2010-07-04 37 Sean M 220 Sweater,DVD,Cookware,DVD,Washer,Car Seat,Bicycle,Microwave +32167 2010-07-04 4 Joshua M 234 Bicycle,Bedding,Car Seat,Jeans,Washer,Grill,Dryer,2-Way Radio,pillows +32168 2010-07-04 60 Lauren F 301 Freezer,Boots,Wrench Set,Washer,Table,Color Laser Printer,Sweater +32169 2010-07-04 6 David M 132 Bedding,Grill,Games,Wrench Set,pillows,Bicycle +32170 2010-07-04 13 Robert M 171 Blankets,Dryer,Car Seat,Wrench Set,DVD,DVD,Vacuum,Color Laser Printer,Pillows,Air Compressor +32171 2010-07-04 76 Katherine F 41 Blanket +32172 2010-07-04 2 Christopher M 124 Headphones,Refrigerator,Microwave,Wrench Set,Printers +32173 2010-07-04 68 Danielle F 121 Color Laser Printer,Washer,Microwave,Coffee Maker,Software,2-Way Radio,Headphones,Wrench Set,Boots,Jeans,Car Audio +32174 2010-07-04 48 Jesse M 59 Bicycle,Color Laser Printer,Car Seat +32175 2010-07-04 89 Crystal F 40 Dryer +32176 2010-07-04 23 Kevin M 267 Adapter,Printers,Bicycle,Washer & Dryer,Blankets,Grill,Washer,Air Compressor,Microwave,Car Seat,Grill,Pillows +32177 2010-07-04 15 Anthony M 287 DVD,Air Compressor,Grill,Microwave,DVD,Vacuum,Jeans +32178 2010-07-04 30 Timothy M 139 Dryer,Grill,Software,Microwave,2-Way Radio,Washer & Dryer,Camcorder,DVD +32179 2010-07-04 34 Aaron M 44 Color Laser Printer,Dishwasher,2-Way Radio,Pants +32180 2010-07-04 99 Cassandra F 96 DVD,2-Way Radio,Grill +32181 2010-07-04 42 Travis M 370 Pants,DVD,Games,Blankets,Wrench Set,Washer & Dryer,Camcorder,Adapter,Boots,Printers +32182 2010-07-04 40 Jeremy M 199 DVD,Cookware,Refrigerator,Software,Boots,Dolls,Games +32183 2010-07-04 2 Christopher M 372 Dolls,Sweater,DVD,Coffee Maker,DVD,Blanket,Spark Plugs,2-Way Radio,Adapter,Dishwasher,Games,Color Laser Printer +32184 2010-07-04 9 Justin M 221 Microwave,2-Way Radio,Blanket,Car Audio,Headphones,Dryer,DVD,Air Compressor,Grill,Refrigerator +32185 2010-07-04 86 Erica F 245 Washer,Grill,Printers,Jeans,Headphones +32186 2010-07-04 68 Danielle F 240 Car Seat,Sweater,Refrigerator,Software,Air Compressor +32187 2010-07-04 36 Patrick M 126 Grill,pillows,Microwave,Headphones,Vacuum,Games +32188 2010-07-04 86 Erica F 294 Camcorder,Adapter,pillows,Grill,Dishwasher,Air Compressor +32189 2010-07-04 7 Andrew M 140 Dishwasher,Freezer,Dolls,Car Audio,Dryer,Boots,Refrigerator +32190 2010-07-04 54 Amanda F 264 Vacuum,Wrench Set,2-Way Radio,Adapter,Boots,Car Seat,Blanket,DVD,Grill,Cookware,Camcorder,Table +32191 2010-07-04 7 Andrew M 50 Air Compressor,Car Seat,Wrench Set,Bicycle,Washer & Dryer +32192 2010-07-04 73 Tiffany F 170 2-Way Radio,Table,Jeans,Software,Wrench Set,Pillows,DVD,Dishwasher,Dryer,Adapter +32193 2010-07-04 44 Nathan M 65 Jeans,Washer,Wrench Set,Microwave,Refrigerator +32194 2010-07-04 91 Kelly F 440 DVD,Wrench Set,Keychain,Printers,Grill,Sweater,pillows,DVD,Camcorder,2-Way Radio +32195 2010-07-04 36 Patrick M 300 DVD,Color Laser Printer,pillows,Car Seat,Headphones,Grill,Keychain,Pants,Washer,Freezer,Bedding,Blankets +32196 2010-07-04 41 Jose M 437 Grill,Grill,Games,Refrigerator,DVD,Color Laser Printer,Keychain,Coffee Maker,Microwave +32197 2010-07-04 23 Kevin M 184 Wrench Set,Microwave,Boots,DVD,Refrigerator,Keychain,Table,pillows +32198 2010-07-04 19 Brandon M 256 Coffee Maker,2-Way Radio,Bicycle,Dolls,Wrench Set,Pants,Car Audio,Bedding,Adapter +32199 2010-07-04 58 Jennifer F 38 Car Seat +32200 2010-07-04 65 Amber F 40 Dishwasher,DVD,DVD,Color Laser Printer +32201 2010-07-04 80 Hannah F 66 Washer & Dryer,Table,Freezer,Dishwasher,Spark Plugs,Vacuum +32202 2010-07-04 70 Melissa F 288 Dryer,Blanket,Vacuum,Boots,Software,Sweater +32203 2010-07-04 48 Jesse M 135 DVD,DVD,Pants,Color Laser Printer,Spark Plugs +32204 2010-07-04 100 Caitlin F 184 Blankets,Camcorder,DVD,Pillows,Washer & Dryer,Blanket,Headphones,Dishwasher +32205 2010-07-04 81 Kimberly F 33 Air Compressor +32206 2010-07-04 1 Michael M 138 DVD,Games,Blankets,Microwave +32207 2010-07-04 20 Jacob M 429 Games,2-Way Radio,Jeans,Dishwasher,Cookware,DVD,Adapter,Bedding,Bicycle,Dryer,DVD +32208 2010-07-04 92 Kristen F 240 Headphones,DVD,DVD,Blanket,Bicycle +32209 2010-07-04 32 Adam M 60 Car Seat,Keychain,Pillows,DVD,Grill,Adapter +32210 2010-07-05 93 Erin F 192 Keychain,Vacuum,Dryer,Grill,Jeans,Car Audio,Car Seat,Bicycle +32211 2010-07-05 5 Daniel M 54 Dolls,Grill,Spark Plugs +32212 2010-07-05 67 Courtney F 78 Jeans,Keychain +32213 2010-07-05 46 Mark M 144 DVD,Camcorder,Coffee Maker,Jeans,Car Seat,Blankets,Boots,Washer & Dryer,Wrench Set +32214 2010-07-05 32 Adam M 220 Keychain,Washer,Sweater,Car Audio,Freezer +32215 2010-07-05 86 Erica F 21 Washer & Dryer +32216 2010-07-05 95 Anna F 62 2-Way Radio,Headphones +32217 2010-07-05 46 Mark M 200 Cookware,Pants,Boots,Dishwasher,DVD,Vacuum,Software,Grill +32218 2010-07-06 7 Andrew M 124 Spark Plugs,Camcorder,Bicycle,Software,Washer & Dryer,Coffee Maker +32219 2010-07-06 10 Joseph M 252 Pants,Grill,Wrench Set,Headphones,Table,DVD,Microwave,Washer,Car Seat,Vacuum,Bicycle,Printers +32220 2010-07-06 41 Jose M 380 Microwave,Grill,DVD,DVD,Car Audio,Dishwasher,Table,2-Way Radio +32221 2010-07-06 91 Kelly F 336 DVD,Freezer,Boots,Games,Headphones,Bicycle,Microwave +32222 2010-07-06 26 Thomas M 117 Color Laser Printer,Blanket,Dryer,DVD,Headphones,Coffee Maker,Sweater +32223 2010-07-06 29 Jordan M 245 Boots,Pillows,Blankets,Sweater,Dishwasher,DVD,pillows +32224 2010-07-06 1 Michael M 154 DVD,Color Laser Printer,Blankets,Headphones,Coffee Maker,Washer,Washer & Dryer,Freezer,Refrigerator,Software,Vacuum,DVD +32225 2010-07-06 70 Melissa F 42 Games,Software +32226 2010-07-06 44 Nathan M 137 Dolls,Wrench Set,DVD,Sweater,Bicycle,Jeans +32227 2010-07-06 65 Amber F 42 Grill,Car Audio,Color Laser Printer +32228 2010-07-06 13 Robert M 24 Blanket +32229 2010-07-06 87 Alexandra F 360 Dolls,Car Audio,pillows,Car Seat,DVD,Cookware,Software,Freezer,Camcorder +32230 2010-07-06 20 Jacob M 168 DVD,Wrench Set,Dishwasher,Jeans,Vacuum,Dolls,Boots,Printers,pillows,Grill +32231 2010-07-06 80 Hannah F 378 Vacuum,DVD,Bedding,Games,2-Way Radio,Pants,Bicycle,Car Seat,Air Compressor +32232 2010-07-06 56 Sarah F 171 Color Laser Printer,Car Audio,Keychain,Sweater,Cookware,Software,2-Way Radio,Washer & Dryer,Table +32233 2010-07-06 93 Erin F 150 DVD,Blankets,Grill,Bedding,Refrigerator,Pillows +32234 2010-07-06 79 Laura F 414 Car Seat,Pillows,Coffee Maker,Boots,Washer & Dryer,Vacuum,DVD,Games,DVD +32235 2010-07-06 60 Lauren F 30 Dryer +32236 2010-07-06 84 Sara F 279 Software,Car Seat,pillows,Refrigerator,Table,Air Compressor,Washer & Dryer,Wrench Set,Cookware +32237 2010-07-06 34 Aaron M 234 Microwave,Bicycle,DVD,Spark Plugs,Printers,Sweater,Keychain,Vacuum,Camcorder +32238 2010-07-06 91 Kelly F 42 Keychain,Grill +32239 2010-07-06 70 Melissa F 360 Air Compressor,Boots,Dolls,Blanket,Camcorder,Blankets,Pillows,Cookware,Dishwasher +32240 2010-07-06 75 Christina F 112 Table,Grill,Microwave,Dolls,Sweater,Camcorder,Wrench Set +32241 2010-07-06 14 Nicholas M 20 DVD,Car Seat +32242 2010-07-07 18 Kyle M 88 Jeans,Bedding +32243 2010-07-07 31 Cody M 132 Washer & Dryer,Coffee Maker,Spark Plugs,DVD,pillows,Software,Table,Washer,Microwave,Bicycle,Camcorder +32244 2010-07-07 93 Erin F 418 Washer,Blanket,Vacuum,Keychain,Adapter,Software,Jeans,Table,Spark Plugs,DVD,DVD +32245 2010-07-07 86 Erica F 36 Blanket +32246 2010-07-07 50 Dustin M 225 Washer,Blankets,Dolls,Games,Car Audio,Car Seat,Wrench Set,Keychain,DVD +32247 2010-07-07 31 Cody M 91 Printers,pillows,Camcorder,Vacuum,Grill,Boots,Refrigerator +32248 2010-07-07 65 Amber F 39 Printers +32249 2010-07-07 54 Amanda F 13 Blanket +32250 2010-07-07 2 Christopher M 146 Microwave,DVD,Car Audio,Sweater,Dolls +32251 2010-07-07 14 Nicholas M 385 Jeans,Spark Plugs,Blanket,Car Seat,Freezer,Table,DVD,Grill,Software,Air Compressor,Bedding +32252 2010-07-07 12 John M 211 Headphones,2-Way Radio,Camcorder,Vacuum,Dolls +32253 2010-07-07 83 Victoria F 105 Adapter,Car Seat,Cookware,Coffee Maker,Bedding,Printers,Air Compressor +32254 2010-07-07 32 Adam M 95 Microwave,Table,Washer +32255 2010-07-07 70 Melissa F 114 Spark Plugs,Freezer,Keychain,Car Audio,Dolls,Grill +32256 2010-07-07 62 Emily F 216 Car Audio,Microwave,Pants,DVD,Washer & Dryer,Car Seat,Bicycle,Vacuum,Headphones,DVD,Blanket,Spark Plugs +32257 2010-07-07 53 Brittany F 105 Table,Air Compressor,Headphones +32258 2010-07-07 100 Caitlin F 408 Spark Plugs,Cookware,Printers,DVD,DVD,Software,Keychain,Dryer,Games,Grill,pillows,Washer +32259 2010-07-07 51 Jessica F 144 DVD,Microwave,Car Seat,Refrigerator,Keychain,Pillows,Printers,Software,Blanket,Boots,Camcorder,Bedding +32260 2010-07-07 49 Paul M 162 Refrigerator,Car Seat,Washer,Coffee Maker +32261 2010-07-07 50 Dustin M 66 Cookware,Grill,pillows +32262 2010-07-07 60 Lauren F 124 Microwave,Wrench Set,Car Seat,DVD +32263 2010-07-07 17 Jonathan M 116 Printers,DVD,Washer & Dryer,2-Way Radio +32264 2010-07-07 29 Jordan M 163 Keychain,Boots,Grill,Blanket,Bedding,Vacuum,Freezer,Headphones,Games +32265 2010-07-07 64 Kayla F 56 Microwave,Vacuum,Refrigerator,Games +32266 2010-07-07 22 Zachary M 39 Car Seat,DVD +32267 2010-07-07 47 Jason M 376 DVD,DVD,Microwave,Dryer,Table,Car Seat,Pillows,Refrigerator +32268 2010-07-07 57 Stephanie F 196 pillows,Wrench Set,DVD,Table +32269 2010-07-07 92 Kristen F 224 Adapter,Cookware,Air Compressor,Pillows,Freezer,Washer,Blankets,Microwave +32270 2010-07-07 55 Samantha F 352 Grill,Vacuum,Coffee Maker,Keychain,DVD,Spark Plugs,Color Laser Printer,pillows,Dryer,Refrigerator,Microwave +32271 2010-07-07 79 Laura F 135 Cookware,Sweater,DVD,Printers,Wrench Set,Blankets,Jeans,Boots,Freezer +32272 2010-07-07 62 Emily F 22 Adapter +32273 2010-07-07 13 Robert M 360 Microwave,Blankets,Blanket,Coffee Maker,Color Laser Printer,Jeans,Air Compressor,Grill +32274 2010-07-07 57 Stephanie F 440 Bicycle,Color Laser Printer,DVD,Camcorder,Pillows,DVD,pillows,Software,Keychain,Air Compressor +32275 2010-07-07 93 Erin F 36 DVD,Car Audio +32276 2010-07-07 6 David M 75 Microwave,Table,pillows +32277 2010-07-07 20 Jacob M 264 Keychain,Jeans,Dolls,DVD,DVD,DVD,Software,Spark Plugs,2-Way Radio,DVD,Games +32278 2010-07-07 9 Justin M 207 Washer & Dryer,pillows,Wrench Set,Blanket,DVD,Vacuum,Keychain,Freezer,DVD,Blankets,Washer,Color Laser Printer +32279 2010-07-07 56 Sarah F 517 Dolls,Table,Software,Dryer,Microwave,Coffee Maker,Wrench Set,Spark Plugs,Vacuum,Grill,Headphones +32280 2010-07-07 40 Jeremy M 74 Dolls,Grill,2-Way Radio,Bicycle +32281 2010-07-07 35 Richard M 258 Wrench Set,Car Audio,Blanket,pillows,Refrigerator,Jeans +32282 2010-07-07 31 Cody M 250 Adapter,Printers,pillows,Freezer,Boots,Car Seat,Blanket,2-Way Radio,Color Laser Printer +32283 2010-07-07 20 Jacob M 351 Games,Grill,Bedding,Refrigerator,DVD,Dishwasher,Blankets,Camcorder,Bicycle +32284 2010-07-07 63 Nicole F 168 Freezer,DVD,Spark Plugs,Table,Blanket,Camcorder,Microwave +32285 2010-07-07 92 Kristen F 210 Air Compressor,Keychain,Coffee Maker,Games,Bedding,Table +32286 2010-07-07 58 Jennifer F 36 Washer & Dryer +32287 2010-07-07 26 Thomas M 387 Blankets,DVD,Grill,Dolls,Headphones,Cookware,Washer & Dryer,DVD,Air Compressor +32288 2010-07-07 78 Jasmine F 272 Table,Pillows,DVD,DVD,Blanket,pillows,Wrench Set,Sweater +32289 2010-07-07 11 Ryan M 140 DVD,Table,Games,DVD,Adapter +32290 2010-07-07 86 Erica F 204 Wrench Set,Printers,Car Audio,Blanket,Camcorder,Grill,Freezer,Games,Jeans,DVD,Dishwasher,Bedding +32291 2010-07-07 4 Joshua M 150 Bedding,Refrigerator,Boots,Table,Keychain,Adapter,Spark Plugs,Microwave,Vacuum,Washer +32292 2010-07-07 46 Mark M 49 pillows,DVD +32293 2010-07-07 57 Stephanie F 28 Dolls +32294 2010-07-08 13 Robert M 269 Car Audio,Wrench Set,DVD,Cookware,Dolls,Vacuum,Washer +32295 2010-07-08 44 Nathan M 64 Jeans,Software,Keychain,Boots +32296 2010-07-08 64 Kayla F 102 DVD,Printers,Jeans +32297 2010-07-08 74 Chelsea F 351 Blankets,Blanket,Table,Washer,Bedding,Jeans,Coffee Maker,Car Seat,Pillows +32298 2010-07-08 57 Stephanie F 288 Air Compressor,Boots,Wrench Set,2-Way Radio,Jeans,Dolls +32299 2010-07-08 84 Sara F 187 Car Seat,Blanket,Refrigerator,Printers,Grill,Washer & Dryer,Grill,Software,Microwave,DVD,Blankets +32300 2010-07-08 12 John M 147 Software,Pants,Headphones +32301 2010-07-08 17 Jonathan M 13 Dryer +32302 2010-07-08 66 Rachel F 96 2-Way Radio,Coffee Maker,Blankets,Wrench Set +32303 2010-07-08 8 James M 460 Headphones,Coffee Maker,DVD,Printers,Color Laser Printer,Keychain,DVD,Boots,Air Compressor,Grill +32304 2010-07-08 72 Michelle F 196 Dolls,Jeans,Grill,Cookware,Table,DVD,Car Audio +32305 2010-07-08 56 Sarah F 25 Cookware +32306 2010-07-08 32 Adam M 308 Keychain,DVD,Coffee Maker,Freezer,Headphones,Air Compressor,DVD,Grill,Spark Plugs +32307 2010-07-08 36 Patrick M 22 Table,Dryer +32308 2010-07-08 5 Daniel M 119 Dolls,Refrigerator,Games,Coffee Maker,Camcorder +32309 2010-07-08 20 Jacob M 517 Refrigerator,Grill,DVD,Dryer,Headphones,Car Seat,Bedding,Spark Plugs,DVD,Pillows,Jeans +32310 2010-07-08 57 Stephanie F 225 Washer,Dryer,Games,Bicycle,Jeans,DVD,Grill,Washer & Dryer,Pillows +32311 2010-07-08 60 Lauren F 66 Grill,Blanket +32312 2010-07-08 24 Eric M 64 Coffee Maker,Washer & Dryer,Spark Plugs,Games +32313 2010-07-08 28 Alexander M 456 Air Compressor,Washer,Blanket,Jeans,DVD,Car Seat,Wrench Set,Car Audio,Cookware,Bicycle,Refrigerator,Microwave +32314 2010-07-08 61 Megan F 125 Printers,DVD,Bicycle,Freezer,Bedding +32315 2010-07-08 7 Andrew M 234 Games,Refrigerator,Headphones,Washer,Blankets,DVD +32316 2010-07-08 92 Kristen F 117 Washer,Dolls,Blankets +32317 2010-07-08 62 Emily F 473 DVD,Games,Grill,Blanket,Air Compressor,Bicycle,Color Laser Printer,2-Way Radio,Wrench Set,Dishwasher,DVD +32318 2010-07-08 62 Emily F 516 2-Way Radio,DVD,Headphones,Cookware,Spark Plugs,Bedding,Grill,Boots,Adapter,Bicycle,Pants,DVD +32319 2010-07-08 40 Jeremy M 180 Bicycle,Printers,Blankets,Car Audio,DVD,DVD,Grill,Grill,Washer +32320 2010-07-08 41 Jose M 129 Vacuum,DVD,DVD,Washer,DVD,Bicycle,Jeans +32321 2010-07-08 83 Victoria F 517 Car Seat,Table,Grill,Dryer,Washer & Dryer,Headphones,Camcorder,pillows,Washer,Adapter,Jeans +32322 2010-07-08 26 Thomas M 349 Table,Air Compressor,Dryer,Freezer,Refrigerator,Games,Keychain,Boots,Vacuum,Bedding +32323 2010-07-08 87 Alexandra F 136 DVD,Bedding,Freezer,Camcorder +32324 2010-07-08 80 Hannah F 240 2-Way Radio,DVD,Vacuum,Boots,Headphones,Air Compressor +32325 2010-07-08 32 Adam M 180 Sweater,DVD,Headphones,Grill,DVD,Washer & Dryer +32326 2010-07-08 65 Amber F 100 Grill,Dolls,Refrigerator,Games,Dishwasher +32327 2010-07-08 51 Jessica F 46 Bicycle +32328 2010-07-08 38 Charles M 109 Coffee Maker,Color Laser Printer,Bicycle,DVD,Blankets,Car Seat,pillows +32329 2010-07-08 95 Anna F 224 Freezer,Games,Table,Adapter,DVD,Pillows,Car Seat +32330 2010-07-08 56 Sarah F 153 Jeans,pillows,Air Compressor,Dryer,Sweater,Printers,Camcorder,Coffee Maker,Adapter +32331 2010-07-08 28 Alexander M 384 Refrigerator,Cookware,Spark Plugs,DVD,DVD,Blanket,Microwave,DVD,Wrench Set,Car Audio,Air Compressor,Sweater +32332 2010-07-08 88 Amy F 240 Grill,Camcorder,Freezer,Refrigerator,Sweater,Boots,Dryer,Washer +32333 2010-07-08 84 Sara F 80 2-Way Radio,Car Audio,Air Compressor,Headphones +32334 2010-07-08 7 Andrew M 168 DVD,Coffee Maker,Microwave,Refrigerator,Pants,Color Laser Printer,Boots,Spark Plugs,pillows +32335 2010-07-08 94 Brittney F 390 Car Audio,Wrench Set,Color Laser Printer,DVD,DVD,Software,Games,DVD,Sweater,Headphones +32336 2010-07-08 14 Nicholas M 116 Grill,Car Seat,Air Compressor +32337 2010-07-08 20 Jacob M 15 Games +32338 2010-07-09 91 Kelly F 48 pillows,Software +32339 2010-07-09 37 Sean M 198 pillows,Refrigerator,Spark Plugs,Blankets,Dishwasher,Printers,Games,Cookware,Dolls +32340 2010-07-09 45 Samuel M 437 Pants,Car Audio,Dryer,Cookware,Air Compressor,Bedding,Headphones,DVD,Games,Software,Microwave +32341 2010-07-09 24 Eric M 180 Dishwasher,Washer & Dryer,Color Laser Printer,Pants +32342 2010-07-09 18 Kyle M 69 Spark Plugs,Freezer,Color Laser Printer,Sweater +32343 2010-07-09 44 Nathan M 230 Grill,Dolls,Refrigerator,Camcorder,Sweater,Car Seat,Dishwasher,DVD,Spark Plugs,Wrench Set +32344 2010-07-09 40 Jeremy M 101 pillows,Keychain +32345 2010-07-09 67 Courtney F 252 Color Laser Printer,Games,Dryer,Dishwasher,Bedding,Software,Grill +32346 2010-07-09 82 Kelsey F 175 Car Seat,Bedding,Dryer,Refrigerator,Software,Jeans,Spark Plugs +32347 2010-07-09 52 Ashley F 52 DVD,Jeans,DVD,Cookware +32348 2010-07-09 10 Joseph M 49 Wrench Set +32349 2010-07-09 88 Amy F 136 Bedding,Spark Plugs,Blanket,Wrench Set +32350 2010-07-09 60 Lauren F 180 pillows,Pants,Jeans,Camcorder,Boots,Washer & Dryer,Refrigerator,Washer,Keychain,DVD,Adapter,Grill +32351 2010-07-09 94 Brittney F 114 Cookware,Washer,Freezer,Wrench Set,Blanket,DVD +32352 2010-07-09 77 Alyssa F 528 Games,Freezer,Grill,Cookware,DVD,Spark Plugs,Air Compressor,Vacuum,Car Seat,Blankets,Dishwasher +32353 2010-07-09 6 David M 550 Freezer,Headphones,DVD,Car Audio,Spark Plugs,2-Way Radio,DVD,Coffee Maker,Dishwasher,Wrench Set,Dolls +32354 2010-07-09 83 Victoria F 126 Microwave,Dolls,Blankets +32355 2010-07-09 1 Michael M 280 pillows,Keychain,Games,Color Laser Printer,Dishwasher,DVD,Refrigerator +32356 2010-07-09 77 Alyssa F 210 Coffee Maker,Adapter,Dryer,DVD,Color Laser Printer,Headphones,Bedding +32357 2010-07-09 70 Melissa F 260 Games,Pillows,Keychain,Bicycle,Blanket,Dryer,Jeans,Adapter,2-Way Radio,Refrigerator +32358 2010-07-09 73 Tiffany F 154 Printers,Dolls,Freezer,Pillows,Refrigerator,Dishwasher,Washer +32359 2010-07-09 45 Samuel M 352 Table,Bedding,Sweater,Air Compressor,Boots,Grill,Blanket,Microwave +32360 2010-07-09 60 Lauren F 34 DVD,DVD +32361 2010-07-09 82 Kelsey F 450 Software,2-Way Radio,Wrench Set,Grill,Vacuum,Camcorder,Car Audio,Coffee Maker,Dryer +32362 2010-07-09 63 Nicole F 164 Printers,Dolls,DVD,Car Seat +32363 2010-07-09 95 Anna F 210 Bicycle,Printers,Jeans,Car Seat,Table,Washer & Dryer,Blanket +32364 2010-07-09 100 Caitlin F 368 Boots,Car Seat,DVD,DVD,Car Audio,Pants,DVD,Pillows +32365 2010-07-09 15 Anthony M 132 Keychain,Air Compressor,Software,Spark Plugs,Dishwasher,Bicycle,2-Way Radio,DVD,Refrigerator,Printers,Washer & Dryer +32366 2010-07-09 10 Joseph M 226 Pants,Freezer,Camcorder,pillows,DVD,Table,Microwave,2-Way Radio,Bedding +32367 2010-07-09 10 Joseph M 230 2-Way Radio,Cookware,Dolls,Blankets,Bedding +32368 2010-07-09 67 Courtney F 96 Camcorder,DVD,Pants +32369 2010-07-09 47 Jason M 240 Grill,Jeans,Camcorder,Car Seat,Refrigerator,DVD,Car Audio,DVD,Adapter,Pillows,Freezer,Headphones +32370 2010-07-09 86 Erica F 150 Keychain,DVD,Adapter +32371 2010-07-09 44 Nathan M 22 Blankets,Software +32372 2010-07-09 61 Megan F 108 Boots,Washer & Dryer,Keychain,Grill +32373 2010-07-09 42 Travis M 280 Air Compressor,Wrench Set,Refrigerator,Pants,Dryer,Bicycle,Car Audio +32374 2010-07-09 96 Taylor F 418 2-Way Radio,Wrench Set,Games,Bedding,Air Compressor,DVD,Adapter,pillows,Boots,DVD,Freezer +32375 2010-07-09 63 Nicole F 26 Blankets +32376 2010-07-09 12 John M 101 Blankets,Air Compressor,Headphones +32377 2010-07-09 17 Jonathan M 94 Camcorder,Washer & Dryer +32378 2010-07-09 79 Laura F 99 Coffee Maker,Software,Table,DVD,DVD,Wrench Set,Sweater,Dryer,Grill +32379 2010-07-09 77 Alyssa F 396 Games,Bicycle,DVD,Keychain,Microwave,Car Seat,Car Audio,Sweater,Washer & Dryer +32380 2010-07-09 61 Megan F 66 Blankets,Dolls,Software +32381 2010-07-09 36 Patrick M 39 DVD +32382 2010-07-09 40 Jeremy M 241 Games,Bicycle,Cookware,Adapter,Car Audio +32383 2010-07-09 67 Courtney F 48 Blankets,Coffee Maker,Boots,Dolls +32384 2010-07-09 18 Kyle M 86 Blanket,2-Way Radio,Dishwasher,Sweater,DVD,Pants,Table +32385 2010-07-09 90 Andrea F 141 Headphones,Dolls,Spark Plugs +32386 2010-07-09 23 Kevin M 39 Air Compressor,pillows,Bicycle +32387 2010-07-09 19 Brandon M 143 Coffee Maker,Software,Jeans,DVD,Spark Plugs,DVD,Freezer,Camcorder,DVD,Microwave,Cookware +32388 2010-07-09 32 Adam M 19 DVD +32389 2010-07-09 48 Jesse M 92 2-Way Radio,Vacuum,DVD,Dolls +32390 2010-07-09 97 Maria F 28 Grill,Keychain +32391 2010-07-09 69 Heather F 126 Wrench Set,Washer,DVD,Blanket,DVD,Blankets +32392 2010-07-09 85 Mary F 108 DVD,Vacuum,Blankets,Printers +32393 2010-07-09 28 Alexander M 99 DVD,Freezer,DVD +32394 2010-07-09 71 Rebecca F 264 Wrench Set,Blankets,Car Audio,Grill,Camcorder,Refrigerator,Dishwasher,Printers,Microwave,Blanket,Adapter,Washer +32395 2010-07-09 88 Amy F 174 Freezer,Washer & Dryer,Dryer,Grill,Spark Plugs,Camcorder +32396 2010-07-09 44 Nathan M 506 Software,Blankets,Adapter,Headphones,Table,Wrench Set,Games,2-Way Radio,Microwave,Sweater +32397 2010-07-09 43 Jeffrey M 252 2-Way Radio,Boots,Bedding,Coffee Maker,Printers,Sweater,Software +32398 2010-07-09 22 Zachary M 465 Vacuum,Spark Plugs,Keychain,DVD,Pants,Adapter,Sweater,Air Compressor,Dolls,Color Laser Printer +32399 2010-07-09 75 Christina F 20 Vacuum,Sweater +32400 2010-07-09 35 Richard M 131 DVD,Camcorder,Refrigerator,2-Way Radio,Blankets +32401 2010-07-09 13 Robert M 120 2-Way Radio,DVD,Pillows,Cookware,DVD,Washer & Dryer +32402 2010-07-09 30 Timothy M 105 DVD,Blanket +32403 2010-07-09 55 Samantha F 42 Car Seat +32404 2010-07-09 2 Christopher M 417 2-Way Radio,Software,Spark Plugs,Wrench Set,DVD,Washer & Dryer,Vacuum,Bicycle,Pants +32405 2010-07-09 16 William M 280 Keychain,Printers,Table,Color Laser Printer,Coffee Maker,Sweater,Blankets,Spark Plugs,Software,Boots +32406 2010-07-09 21 Tyler M 172 Table,Wrench Set,Software,Keychain +32407 2010-07-09 48 Jesse M 180 DVD,Grill,Table,Sweater,Pants,Spark Plugs +32408 2010-07-09 22 Zachary M 107 Software,Dolls,Blankets,Vacuum,Boots,Coffee Maker,pillows,Games +32409 2010-07-09 11 Ryan M 351 Coffee Maker,Grill,Vacuum,Camcorder,DVD,pillows,Dishwasher,Pants,Blankets +32410 2010-07-09 87 Alexandra F 450 Keychain,Color Laser Printer,2-Way Radio,DVD,DVD,Coffee Maker,Dishwasher,Table,Washer,pillows +32411 2010-07-09 13 Robert M 320 Software,Dryer,Air Compressor,Vacuum,Blanket,Grill,Printers,Bedding +32412 2010-07-10 7 Andrew M 139 Blanket,Boots,Adapter,Camcorder,Pants,Grill,DVD,Pillows,Microwave,DVD,Jeans,Washer +32413 2010-07-10 6 David M 234 Wrench Set,Adapter,Keychain,pillows,Blankets,Headphones,Car Audio,Spark Plugs,DVD +32414 2010-07-10 44 Nathan M 611 Dishwasher,Washer & Dryer,Freezer,Color Laser Printer,Printers,Blanket,Cookware,Games,Dolls,Camcorder,DVD,2-Way Radio +32415 2010-07-10 25 Steven M 384 Pillows,Jeans,Boots,Blankets,Camcorder,DVD,Bicycle,Software +32416 2010-07-10 96 Taylor F 112 Keychain,Wrench Set,Pillows,Camcorder,Spark Plugs,pillows,Adapter,Washer +32417 2010-07-10 35 Richard M 456 Adapter,DVD,Blanket,Freezer,Games,Cookware,Dolls,Car Seat,Camcorder,Washer,Microwave,Boots +32418 2010-07-10 46 Mark M 219 Freezer,Blanket,Color Laser Printer,DVD,Washer,Spark Plugs,Vacuum,Bicycle,pillows,Coffee Maker +32419 2010-07-10 81 Kimberly F 473 Keychain,Software,Grill,Sweater,Color Laser Printer,Freezer,Blanket,Spark Plugs,Wrench Set,Headphones,DVD +32420 2010-07-10 88 Amy F 144 Sweater,Software,Car Audio,Dishwasher,DVD,pillows +32421 2010-07-10 45 Samuel M 150 Washer,Car Seat,Vacuum +32422 2010-07-10 26 Thomas M 26 Boots +32423 2010-07-10 68 Danielle F 270 Grill,Dryer,Keychain,Printers,DVD,Color Laser Printer,Bedding,Refrigerator,Bicycle,Adapter +32424 2010-07-10 56 Sarah F 451 Color Laser Printer,Adapter,2-Way Radio,Grill,Washer,Bicycle,Dishwasher,Blanket,Printers,DVD,Vacuum +32425 2010-07-10 30 Timothy M 384 Headphones,Vacuum,Dishwasher,Coffee Maker,Boots,2-Way Radio,DVD,Grill +32426 2010-07-10 68 Danielle F 123 Vacuum,Wrench Set,Grill +32427 2010-07-10 41 Jose M 369 DVD,Washer & Dryer,DVD,Spark Plugs,Boots,Jeans,Pants,Grill,Microwave +32428 2010-07-10 46 Mark M 196 Air Compressor,Car Audio,Software,pillows,Dryer,Color Laser Printer,Boots,Spark Plugs +32429 2010-07-10 37 Sean M 266 Cookware,Coffee Maker,Sweater,Camcorder,Software,Car Seat,Spark Plugs +32430 2010-07-10 69 Heather F 35 Car Seat +32431 2010-07-10 65 Amber F 65 Bedding,Refrigerator,pillows,Car Seat,Jeans +32432 2010-07-10 64 Kayla F 22 Blanket +32433 2010-07-10 80 Hannah F 138 Vacuum,Table,DVD +32434 2010-07-10 15 Anthony M 159 Color Laser Printer,Dolls,DVD +32435 2010-07-10 12 John M 145 Keychain,Freezer,Printers,Camcorder,Car Seat +32436 2010-07-10 24 Eric M 36 Pillows +32437 2010-07-10 66 Rachel F 200 Boots,Microwave,Dolls,Car Audio,DVD +32438 2010-07-10 20 Jacob M 95 Cookware,Jeans,DVD,Bicycle +32439 2010-07-10 6 David M 105 Wrench Set,Microwave,Sweater,Dryer,Freezer,DVD,Table +32440 2010-07-10 83 Victoria F 300 Camcorder,DVD,Sweater,Games,Microwave,Dishwasher,Jeans,Grill,Dryer,DVD +32441 2010-07-10 76 Katherine F 296 Color Laser Printer,Blanket,Table,Headphones,Cookware,Printers,Vacuum,Microwave +32442 2010-07-10 74 Chelsea F 121 Blankets,Wrench Set,Freezer,Blanket,Boots,Color Laser Printer,Washer & Dryer,Coffee Maker,Pants,Air Compressor,Dolls +32443 2010-07-10 22 Zachary M 40 Table +32444 2010-07-10 65 Amber F 50 Bicycle,Software +32445 2010-07-10 77 Alyssa F 270 Adapter,Headphones,DVD,Dishwasher,Grill,Sweater,Refrigerator,Coffee Maker,Microwave +32446 2010-07-10 52 Ashley F 31 Printers +32447 2010-07-10 19 Brandon M 138 Freezer,Bedding,Pants,Headphones,Software,Grill +32448 2010-07-10 69 Heather F 170 Boots,Blankets,Headphones,Washer & Dryer,Pillows,pillows,2-Way Radio,DVD,Jeans,Spark Plugs +32449 2010-07-10 30 Timothy M 324 DVD,Car Seat,Cookware,DVD,Coffee Maker,Refrigerator,DVD,Games,Printers +32450 2010-07-10 7 Andrew M 53 Printers,Washer +32451 2010-07-10 93 Erin F 294 Printers,Headphones,Freezer,pillows,Car Seat,Table +32452 2010-07-10 15 Anthony M 60 Spark Plugs,Blankets,Jeans +32453 2010-07-10 32 Adam M 110 Dryer,Cookware,Boots,Games,DVD +32454 2010-07-10 2 Christopher M 136 Freezer,2-Way Radio,Printers,Cookware +32455 2010-07-10 66 Rachel F 352 Printers,Games,Air Compressor,Table,Washer,Refrigerator,Camcorder,Washer & Dryer +32456 2010-07-10 28 Alexander M 62 Wrench Set,Washer & Dryer +32457 2010-07-10 87 Alexandra F 352 Printers,2-Way Radio,Dishwasher,Air Compressor,Dolls,Jeans,Blanket,Color Laser Printer,DVD,Games,Freezer +32458 2010-07-10 48 Jesse M 151 DVD,Bedding,Dishwasher,Color Laser Printer,Car Seat,Blanket,Sweater,Cookware,DVD,Pillows +32459 2010-07-10 20 Jacob M 49 Dryer +32460 2010-07-10 12 John M 83 Washer & Dryer,Air Compressor,Software,Refrigerator,Bicycle,Color Laser Printer +32461 2010-07-10 72 Michelle F 144 Dishwasher,Refrigerator,DVD,Grill,Coffee Maker,Washer & Dryer +32462 2010-07-10 15 Anthony M 136 Air Compressor,Microwave,2-Way Radio,DVD,Bicycle,Grill,Sweater,Dishwasher,Dolls,Dryer,DVD,Pants +32463 2010-07-10 6 David M 495 Microwave,Sweater,DVD,Camcorder,Air Compressor,Color Laser Printer,Vacuum,Headphones,Car Seat,Dryer,Bicycle +32464 2010-07-10 55 Samantha F 240 Dishwasher,Washer & Dryer,DVD,pillows,DVD,Air Compressor,Boots,Wrench Set,Grill,Refrigerator +32465 2010-07-10 21 Tyler M 30 Dishwasher,Microwave,Boots +32466 2010-07-10 65 Amber F 276 Dishwasher,Table,Boots,Bedding,2-Way Radio,Headphones,DVD,Spark Plugs,Keychain,Jeans,DVD,pillows +32467 2010-07-10 1 Michael M 168 Grill,Cookware,Grill,Spark Plugs,Software,Freezer +32468 2010-07-10 69 Heather F 17 Spark Plugs +32469 2010-07-10 88 Amy F 150 Boots,Washer,Dishwasher,Adapter,DVD,Games +32470 2010-07-10 93 Erin F 282 DVD,Blankets,Car Audio,Bicycle,Wrench Set,Boots +32471 2010-07-10 45 Samuel M 120 Headphones,2-Way Radio,Color Laser Printer +32472 2010-07-10 84 Sara F 228 pillows,Boots,Microwave,Sweater,Washer,Dishwasher,Pillows,Jeans,Spark Plugs,Dolls,Grill,Grill +32473 2010-07-10 60 Lauren F 52 Bicycle,Pillows +32474 2010-07-10 66 Rachel F 180 Dryer,DVD,Freezer,Washer & Dryer,DVD,Sweater +32475 2010-07-10 18 Kyle M 154 Bedding,Sweater,pillows,Printers,Dryer,Wrench Set,Games +32476 2010-07-10 43 Jeffrey M 54 Refrigerator +32477 2010-07-10 1 Michael M 248 Freezer,Keychain,2-Way Radio,Software,Games,Bicycle,Dolls,pillows +32478 2010-07-10 26 Thomas M 248 DVD,pillows,Pillows,Washer,Refrigerator,Dryer,DVD,Jeans,Grill,Car Seat,Pants,Freezer +32479 2010-07-10 92 Kristen F 130 DVD,Printers,Bedding,Software,Blanket,Headphones,DVD,Table,Bicycle,Microwave +32480 2010-07-10 3 Matthew M 489 Boots,Games,Pants,DVD,Sweater,Blanket,Table,DVD,Camcorder,Refrigerator +32481 2010-07-10 13 Robert M 33 Car Seat,Dishwasher,Refrigerator +32482 2010-07-10 33 Benjamin M 283 Pants,Bicycle,Headphones,DVD,Bedding,Refrigerator,Car Audio,pillows,Blanket,Software,Air Compressor,Dishwasher +32483 2010-07-10 75 Christina F 152 Blanket,DVD,Grill,Bedding,Boots,Freezer,Table,Dolls +32484 2010-07-10 32 Adam M 284 Blanket,Dishwasher,Boots,Color Laser Printer,Washer & Dryer,Sweater,Air Compressor,Microwave,DVD,Grill,Cookware,Dolls +32485 2010-07-10 33 Benjamin M 550 pillows,Games,Color Laser Printer,Camcorder,Wrench Set,Grill,Car Audio,Bedding,DVD,Freezer,Coffee Maker +32486 2010-07-10 49 Paul M 67 DVD,Car Seat,DVD,Freezer +32487 2010-07-10 90 Andrea F 387 Blanket,Grill,Bedding,Spark Plugs,DVD,Refrigerator,Blankets,Dishwasher,Grill +32488 2010-07-10 92 Kristen F 64 DVD,Bicycle +32489 2010-07-10 33 Benjamin M 490 2-Way Radio,Blanket,Keychain,Washer,Car Audio,Headphones,Freezer,DVD,Camcorder,Pillows +32490 2010-07-10 10 Joseph M 109 Boots,DVD,Printers,Software,Spark Plugs +32491 2010-07-10 66 Rachel F 245 Wrench Set,Freezer,Software,Refrigerator,Cookware +32492 2010-07-10 21 Tyler M 466 Vacuum,Wrench Set,Jeans,Color Laser Printer,Printers,pillows,Microwave,Boots,Software,DVD +32493 2010-07-10 73 Tiffany F 94 Printers,Dryer +32494 2010-07-10 87 Alexandra F 252 Games,DVD,Car Seat,DVD,Dishwasher,Grill,Color Laser Printer +32495 2010-07-10 90 Andrea F 185 Car Audio,Wrench Set,Microwave,Keychain,Air Compressor +32496 2010-07-10 38 Charles M 305 DVD,Washer & Dryer,Adapter,pillows,DVD,Air Compressor +32497 2010-07-10 76 Katherine F 180 Color Laser Printer,Grill,Dryer,Sweater,2-Way Radio,Software +32498 2010-07-10 72 Michelle F 200 Jeans,Bicycle,Camcorder,Freezer,Wrench Set,Coffee Maker,Cookware,Pillows,Table,Car Seat +32499 2010-07-10 2 Christopher M 42 pillows,Adapter +32500 2010-07-10 32 Adam M 386 Sweater,Software,Pillows,Table,Bicycle,Car Seat,Vacuum,Dishwasher,Bedding,pillows,Blanket,Car Audio +32501 2010-07-10 47 Jason M 86 Vacuum,Microwave +32502 2010-07-10 100 Caitlin F 352 Spark Plugs,DVD,Dolls,Headphones,Air Compressor,Blankets,Pants,Grill,Microwave,Sweater,Printers +32503 2010-07-10 76 Katherine F 456 Washer,DVD,Grill,Cookware,Coffee Maker,Dishwasher,DVD,Microwave,Washer & Dryer,Bedding,Vacuum,Table +32504 2010-07-10 38 Charles M 406 Wrench Set,Printers,Bicycle,Games,Freezer,Blankets,Camcorder,Table,Color Laser Printer,Software,Car Audio,Dolls +32505 2010-07-10 54 Amanda F 156 Dolls,Games,Car Seat,Vacuum,Washer,Bedding,Jeans,Freezer,Coffee Maker,Microwave,Pants,pillows +32506 2010-07-10 20 Jacob M 459 2-Way Radio,Refrigerator,Washer & Dryer,Color Laser Printer,Microwave,Headphones,Bicycle,Grill,Pillows,DVD,Software,Dolls +32507 2010-07-10 66 Rachel F 150 Washer,pillows,Washer & Dryer,DVD,Color Laser Printer,Software +32508 2010-07-10 3 Matthew M 32 Grill +32509 2010-07-10 66 Rachel F 253 Microwave,Refrigerator,Printers,DVD,Adapter,Pillows,Camcorder,Car Seat,Car Audio,Table,Washer & Dryer +32510 2010-07-10 79 Laura F 120 Wrench Set,Sweater,DVD,Boots,Software +32511 2010-07-10 48 Jesse M 60 Coffee Maker,Games,Bicycle,Car Seat,Cookware,DVD +32512 2010-07-10 68 Danielle F 17 Wrench Set +32513 2010-07-10 29 Jordan M 120 Keychain,Bedding,Vacuum,DVD,Freezer,DVD,DVD,Table +32514 2010-07-10 86 Erica F 100 Freezer,Grill,Table,Games +32515 2010-07-10 89 Crystal F 66 Jeans,Microwave +32516 2010-07-11 5 Daniel M 390 DVD,Pants,Wrench Set,Printers,Washer,Dishwasher,Color Laser Printer,Microwave,Software,Spark Plugs,Pillows,Cookware +32517 2010-07-11 44 Nathan M 330 Blanket,Color Laser Printer,Car Audio,DVD,Wrench Set,Pillows,Software,DVD,Jeans,Boots,Blankets +32518 2010-07-11 19 Brandon M 157 Car Audio,Camcorder,2-Way Radio,Bedding,Refrigerator,Cookware,Car Seat +32519 2010-07-11 90 Andrea F 138 Games,DVD,DVD +32520 2010-07-11 94 Brittney F 56 Bedding,Adapter +32521 2010-07-11 28 Alexander M 171 Freezer,Washer & Dryer,Boots,Wrench Set,Pants,Jeans,Bedding,Grill,Software +32522 2010-07-11 94 Brittney F 576 Adapter,Refrigerator,Car Audio,Keychain,Software,pillows,Dryer,Vacuum,DVD,Air Compressor,Boots,Camcorder +32523 2010-07-11 59 Elizabeth F 171 Spark Plugs,Car Audio,Boots,Dryer,Dolls,2-Way Radio,Washer & Dryer,DVD,Pillows +32524 2010-07-11 20 Jacob M 383 Grill,DVD,Color Laser Printer,Software,DVD,DVD,Sweater,DVD,Boots,2-Way Radio +32525 2010-07-11 10 Joseph M 48 Grill,Freezer,Software,Headphones +32526 2010-07-11 27 Brian M 172 Printers,Keychain,Car Audio,2-Way Radio,DVD,Pillows,Bedding,Dishwasher,Grill +32527 2010-07-11 42 Travis M 69 Freezer,Grill,DVD +32528 2010-07-11 51 Jessica F 70 DVD,DVD +32529 2010-07-11 74 Chelsea F 110 Pants,Camcorder,DVD,DVD,Boots,Dishwasher,Vacuum,Jeans,Washer & Dryer,Bedding,Car Seat +32530 2010-07-11 34 Aaron M 158 DVD,Grill,Sweater,Camcorder,Coffee Maker,Air Compressor,Vacuum +32531 2010-07-11 42 Travis M 405 Car Seat,Refrigerator,Spark Plugs,Grill,Air Compressor,Table,Car Audio,Wrench Set,DVD +32532 2010-07-11 17 Jonathan M 103 Adapter,DVD,pillows,Color Laser Printer +32533 2010-07-11 65 Amber F 288 Camcorder,Wrench Set,Blankets,Refrigerator,Printers,Bedding,Washer & Dryer,DVD +32534 2010-07-11 90 Andrea F 126 Color Laser Printer,Games,Car Seat,Grill,Dryer,Bedding,Coffee Maker +32535 2010-07-11 98 Allison F 164 Washer & Dryer,Printers,Keychain,Headphones +32536 2010-07-11 99 Cassandra F 400 DVD,Bedding,pillows,Games,Cookware,DVD,DVD,Pillows,Wrench Set,DVD +32537 2010-07-11 67 Courtney F 203 Software,Bicycle,Table,Freezer,DVD,DVD,Adapter +32538 2010-07-11 61 Megan F 49 Car Audio +32539 2010-07-11 28 Alexander M 276 Grill,Dolls,Camcorder,Table,Freezer,Coffee Maker,Bicycle,Keychain,Vacuum,DVD,pillows,Boots +32540 2010-07-11 97 Maria F 45 Refrigerator,DVD,DVD +32541 2010-07-11 96 Taylor F 160 Coffee Maker,Grill,Keychain,Blanket,Headphones +32542 2010-07-11 35 Richard M 162 Air Compressor,Wrench Set,Software,Camcorder,Refrigerator,Bicycle,Washer & Dryer,pillows,Dryer,Washer +32543 2010-07-11 26 Thomas M 528 Grill,Dishwasher,Jeans,Pillows,Bicycle,Blankets,Headphones,Car Seat,Dolls,DVD,2-Way Radio,Microwave +32544 2010-07-11 55 Samantha F 180 Microwave,Games,DVD,Refrigerator,Bicycle +32545 2010-07-11 76 Katherine F 147 Grill,Camcorder,DVD,Refrigerator,Headphones,Pillows,Car Audio +32546 2010-07-11 28 Alexander M 584 pillows,Bedding,Bicycle,Freezer,Headphones,Blankets,Dolls,Printers,Pillows,Car Audio,Dryer,Grill +32547 2010-07-11 14 Nicholas M 80 Car Seat,Washer,Color Laser Printer,Headphones,Car Audio,Blankets,Coffee Maker,DVD +32548 2010-07-11 63 Nicole F 264 pillows,Blankets,DVD,2-Way Radio,Pillows,Grill,DVD,Cookware,Dryer,Dishwasher,Washer & Dryer,Jeans +32549 2010-07-11 33 Benjamin M 162 Software,Dolls,Table,Coffee Maker,Dishwasher,Bedding +32550 2010-07-11 97 Maria F 138 Blankets,Grill,DVD,DVD,Sweater,Car Seat +32551 2010-07-11 47 Jason M 304 Printers,Bicycle,Blanket,Freezer,Sweater,Bedding,Camcorder,Microwave +32552 2010-07-11 26 Thomas M 199 Car Seat,pillows,DVD,Grill,Blankets,Camcorder,Vacuum +32553 2010-07-11 26 Thomas M 88 2-Way Radio,Microwave,Software,Car Audio,Sweater,Dolls,DVD,Boots +32554 2010-07-11 43 Jeffrey M 125 Software,Boots,Wrench Set,Microwave,Table +32555 2010-07-11 28 Alexander M 105 Sweater,DVD,2-Way Radio,Pillows,Headphones +32556 2010-07-11 9 Justin M 169 Freezer,Washer,Blankets,DVD,pillows,Air Compressor,Car Audio,Jeans +32557 2010-07-11 45 Samuel M 204 Boots,Microwave,Freezer,Refrigerator,Car Audio,pillows,Dolls,Coffee Maker,Grill,Camcorder,Bicycle,Pants +32558 2010-07-11 65 Amber F 160 Wrench Set,Blanket,Jeans,DVD,Grill,Sweater,Washer,Grill,DVD,DVD +32559 2010-07-11 81 Kimberly F 506 Coffee Maker,Refrigerator,Grill,Washer & Dryer,Car Seat,Freezer,Blankets,Software,Dishwasher,Camcorder,Cookware +32560 2010-07-11 76 Katherine F 110 Wrench Set,Cookware,Keychain,DVD,Refrigerator +32561 2010-07-11 97 Maria F 92 Coffee Maker,Camcorder,Bicycle,Dishwasher +32562 2010-07-11 14 Nicholas M 347 Dishwasher,Software,Dolls,Headphones,DVD,DVD,Microwave,Dryer +32563 2010-07-11 16 William M 78 Dishwasher,Cookware +32564 2010-07-11 46 Mark M 126 Car Audio,Dryer,Spark Plugs,Pillows,Boots,Microwave +32565 2010-07-11 81 Kimberly F 306 2-Way Radio,DVD,Bicycle,Dishwasher,Grill,Color Laser Printer,Freezer,Keychain,Spark Plugs +32566 2010-07-11 24 Eric M 156 Pillows,Wrench Set,DVD +32567 2010-07-11 49 Paul M 287 Microwave,Refrigerator,2-Way Radio,Car Audio,Freezer,Air Compressor,DVD +32568 2010-07-11 40 Jeremy M 129 Pants,Pillows,pillows,DVD,Keychain,Headphones,Vacuum +32569 2010-07-11 41 Jose M 80 Car Seat,Car Audio +32570 2010-07-11 74 Chelsea F 60 Dishwasher,Grill +32571 2010-07-11 30 Timothy M 312 Microwave,Headphones,Air Compressor,DVD,Wrench Set,Refrigerator,Adapter,Pants +32572 2010-07-11 57 Stephanie F 246 2-Way Radio,Air Compressor,DVD,Pillows,Pants,DVD +32573 2010-07-11 15 Anthony M 360 Vacuum,Sweater,Washer,Blanket,Adapter,Wrench Set,Dishwasher,Coffee Maker +32574 2010-07-11 40 Jeremy M 318 Printers,Pillows,pillows,2-Way Radio,Boots,Cookware,Microwave,Washer,Washer & Dryer +32575 2010-07-11 75 Christina F 84 Wrench Set,Spark Plugs +32576 2010-07-11 23 Kevin M 88 Cookware,Spark Plugs,Washer & Dryer,Software,Air Compressor,Grill,Coffee Maker +32577 2010-07-11 94 Brittney F 156 Washer,2-Way Radio,Microwave,Wrench Set +32578 2010-07-11 91 Kelly F 50 DVD +32579 2010-07-11 94 Brittney F 30 Grill,Printers,Bedding +32580 2010-07-11 8 James M 220 Refrigerator,Grill,Cookware,Jeans,Pants +32581 2010-07-11 45 Samuel M 376 Blankets,Car Audio,Software,Dolls,Keychain,Adapter,Coffee Maker,Dishwasher +32582 2010-07-11 69 Heather F 341 Wrench Set,Car Audio,Spark Plugs,Sweater,Cookware,Table,Grill,Camcorder,Blankets,pillows,Coffee Maker +32583 2010-07-11 47 Jason M 175 Headphones,Coffee Maker,Freezer,DVD,Pillows +32584 2010-07-11 85 Mary F 165 Dishwasher,Sweater,Coffee Maker,Bicycle,Pillows,Car Audio,Games,Blankets,Pants,Software,Dolls +32585 2010-07-11 65 Amber F 112 Bicycle,Adapter,Pillows,Software +32586 2010-07-11 24 Eric M 25 Freezer +32587 2010-07-11 9 Justin M 432 Jeans,Boots,Pillows,Blanket,Headphones,Microwave,Dryer,Pants,Refrigerator +32588 2010-07-11 80 Hannah F 396 Adapter,Air Compressor,Car Audio,Keychain,Grill,Spark Plugs,DVD,Headphones,Boots,Pillows,Dryer +32589 2010-07-11 4 Joshua M 150 Car Seat,Blankets,pillows,Cookware,Air Compressor,Dryer,Keychain,Color Laser Printer,Grill,DVD +32590 2010-07-11 76 Katherine F 26 Games +32591 2010-07-11 13 Robert M 78 Games,Blanket,Dryer,Keychain,Washer,Blankets +32592 2010-07-11 92 Kristen F 552 Pants,Refrigerator,2-Way Radio,Vacuum,DVD,Washer & Dryer,Car Seat,Camcorder,Air Compressor,Bedding,Printers,Car Audio +32593 2010-07-11 13 Robert M 176 Washer & Dryer,Dolls,DVD,Bicycle +32594 2010-07-11 15 Anthony M 233 Bicycle,Games,Spark Plugs,2-Way Radio,DVD,Camcorder +32595 2010-07-11 91 Kelly F 230 Dishwasher,Freezer,Jeans,Software,Air Compressor +32596 2010-07-11 58 Jennifer F 225 Blankets,Cookware,Dolls,Camcorder,Sweater,DVD,Headphones,DVD,Bicycle +32597 2010-07-11 90 Andrea F 44 Blankets,Washer & Dryer +32598 2010-07-11 76 Katherine F 352 Dryer,Vacuum,DVD,Spark Plugs,Car Audio,Jeans,Air Compressor,Software,DVD,Adapter,2-Way Radio +32599 2010-07-11 3 Matthew M 117 Dishwasher,Adapter,Dolls,Freezer,Dryer,Car Audio,Vacuum,DVD,Blanket +32600 2010-07-11 15 Anthony M 328 DVD,Keychain,Sweater,DVD,Pillows,Washer & Dryer,Spark Plugs,Microwave,Jeans,Printers,Bicycle +32601 2010-07-11 32 Adam M 75 DVD,Color Laser Printer,Dryer,Dishwasher,Camcorder +32602 2010-07-11 19 Brandon M 34 Printers +32603 2010-07-11 73 Tiffany F 216 Camcorder,Car Seat,Grill,Car Audio,Pants,Software,Coffee Maker,Keychain,Bicycle +32604 2010-07-11 14 Nicholas M 113 Bicycle,Washer & Dryer,Headphones,Wrench Set,Boots +32605 2010-07-11 7 Andrew M 39 Washer +32606 2010-07-11 88 Amy F 154 Spark Plugs,Car Audio,Cookware,Blankets,DVD,DVD,Car Seat +32607 2010-07-11 37 Sean M 200 Refrigerator,Grill,Camcorder,Vacuum,Table,Games,Blankets,Coffee Maker +32608 2010-07-11 19 Brandon M 76 Coffee Maker,Refrigerator,Grill +32609 2010-07-11 72 Michelle F 276 Printers,Color Laser Printer,Blanket,Car Seat,Vacuum,DVD +32610 2010-07-11 73 Tiffany F 63 Adapter,Cookware,Printers +32611 2010-07-11 96 Taylor F 147 DVD,2-Way Radio,DVD +32612 2010-07-11 18 Kyle M 87 Washer & Dryer,Bedding,Wrench Set +32613 2010-07-11 49 Paul M 195 Printers,Boots,Jeans,Washer & Dryer,Color Laser Printer +32614 2010-07-11 71 Rebecca F 51 Keychain,Bicycle,Washer +32615 2010-07-11 45 Samuel M 57 DVD,Jeans,Bedding +32616 2010-07-11 62 Emily F 102 Keychain,Boots,Sweater,Pants,Vacuum,Blanket +32617 2010-07-11 4 Joshua M 88 Washer & Dryer,Software +32618 2010-07-11 27 Brian M 41 Microwave +32619 2010-07-11 93 Erin F 200 Coffee Maker,DVD,Spark Plugs,Pants +32620 2010-07-11 76 Katherine F 81 Table,Boots,Refrigerator +32621 2010-07-11 22 Zachary M 189 Cookware,Pillows,Dolls,Washer & Dryer,Adapter,DVD,Vacuum +32622 2010-07-11 27 Brian M 230 Microwave,Car Audio,Boots,Cookware,Printers,Dishwasher,Vacuum +32623 2010-07-11 65 Amber F 234 Washer,Car Seat,DVD,DVD,Games,2-Way Radio,Software,Pants,Pillows +32624 2010-07-11 19 Brandon M 133 DVD,pillows,Blankets +32625 2010-07-11 93 Erin F 207 Dolls,DVD,Coffee Maker,Dishwasher,Bedding,Refrigerator,Blankets,Grill,Spark Plugs +32626 2010-07-11 67 Courtney F 209 Software,Grill,Boots,DVD,Color Laser Printer,Washer & Dryer,Spark Plugs,Refrigerator,Blanket,Table,Vacuum +32627 2010-07-11 11 Ryan M 44 Car Audio,Grill,Camcorder,Boots +32628 2010-07-11 16 William M 110 Boots,Dryer,Bicycle,Software +32629 2010-07-11 84 Sara F 32 Grill +32630 2010-07-11 87 Alexandra F 296 Games,Dishwasher,DVD,DVD,Washer & Dryer,Cookware,Coffee Maker,Car Audio +32631 2010-07-11 44 Nathan M 105 Microwave,Table,DVD,Headphones,DVD,Car Seat,Printers +32632 2010-07-11 38 Charles M 218 Car Audio,Sweater,Pants,Dishwasher,Wrench Set +32633 2010-07-11 3 Matthew M 192 Grill,Coffee Maker,Washer & Dryer,Jeans +32634 2010-07-11 11 Ryan M 94 Freezer,Adapter +32635 2010-07-11 14 Nicholas M 330 Table,Camcorder,Printers,Freezer,Spark Plugs,Refrigerator,Car Audio,Pants,Vacuum,Microwave +32636 2010-07-11 93 Erin F 207 Blanket,Jeans,Grill,Sweater,Boots,DVD,Car Audio,Color Laser Printer,Games +32637 2010-07-11 14 Nicholas M 168 Spark Plugs,Software,Freezer,Headphones,Dolls,Coffee Maker +32638 2010-07-11 89 Crystal F 110 Cookware,Coffee Maker,Headphones,Microwave,Washer & Dryer +32639 2010-07-11 12 John M 180 Grill,DVD,Coffee Maker,Bedding +32640 2010-07-11 100 Caitlin F 576 Camcorder,Pants,Grill,Dryer,Cookware,Vacuum,Car Audio,Games,Bicycle,Refrigerator,DVD,DVD +32641 2010-07-11 34 Aaron M 135 Sweater,Microwave,Vacuum,Wrench Set,DVD +32642 2010-07-11 90 Andrea F 33 Cookware +32643 2010-07-11 74 Chelsea F 248 Dryer,Air Compressor,Headphones,Coffee Maker,Jeans,Washer,Spark Plugs,Dishwasher +32644 2010-07-11 67 Courtney F 450 Microwave,Air Compressor,Blankets,Headphones,DVD,Cookware,Grill,Car Audio,Bedding,DVD +32645 2010-07-11 25 Steven M 126 Dryer,Pants,Wrench Set +32646 2010-07-12 13 Robert M 206 Table,DVD,DVD,Air Compressor +32647 2010-07-12 90 Andrea F 150 Pillows,Wrench Set,Air Compressor +32648 2010-07-12 7 Andrew M 294 Software,Refrigerator,Pillows,Freezer,Keychain,Sweater,Microwave +32649 2010-07-12 58 Jennifer F 34 Color Laser Printer,Car Seat +32650 2010-07-12 74 Chelsea F 350 Pants,Car Audio,Dolls,2-Way Radio,Pillows,Headphones,Bicycle,Keychain,Grill,Sweater +32651 2010-07-12 66 Rachel F 564 Vacuum,Bicycle,Cookware,Bedding,Coffee Maker,DVD,Keychain,DVD,Dolls,DVD,Washer & Dryer,Headphones +32652 2010-07-12 96 Taylor F 35 Spark Plugs +32653 2010-07-12 87 Alexandra F 70 Car Audio,Grill +32654 2010-07-12 32 Adam M 184 Dishwasher,Car Seat,Games,Printers,Freezer,Coffee Maker,Grill,Washer & Dryer,Blanket +32655 2010-07-12 8 James M 10 Grill +32656 2010-07-12 21 Tyler M 436 Grill,DVD,Car Audio,Washer & Dryer,DVD,Blankets,Jeans,Cookware,Refrigerator,Spark Plugs +32657 2010-07-12 1 Michael M 341 Dolls,Color Laser Printer,Spark Plugs,DVD,Pants,Microwave,Dishwasher,2-Way Radio,DVD,DVD,Washer +32658 2010-07-12 15 Anthony M 258 Pants,Pillows,Grill,Headphones,Sweater,Microwave,Adapter,Bedding +32659 2010-07-12 39 Stephen M 200 Cookware,Printers,Air Compressor,Table +32660 2010-07-12 21 Tyler M 92 Microwave,pillows,Blankets,Headphones +32661 2010-07-12 67 Courtney F 29 Grill +32662 2010-07-12 16 William M 409 Air Compressor,Software,Printers,DVD,Wrench Set,Vacuum,DVD,Headphones +32663 2010-07-12 77 Alyssa F 36 Dolls,Air Compressor,Sweater +32664 2010-07-12 90 Andrea F 154 Bicycle,DVD,DVD,Software,Wrench Set,DVD,Jeans,pillows,DVD,Grill,Coffee Maker +32665 2010-07-12 65 Amber F 90 DVD,Sweater,Pants +32666 2010-07-12 86 Erica F 182 Refrigerator,Printers,Table,Wrench Set,Car Seat,Keychain,Boots +32667 2010-07-12 23 Kevin M 164 Spark Plugs,DVD,Pants,Microwave +32668 2010-07-12 48 Jesse M 200 DVD,Pillows,Wrench Set,Camcorder,2-Way Radio,Blankets,Spark Plugs,Jeans +32669 2010-07-12 25 Steven M 119 Blankets,Microwave,DVD,Washer & Dryer,Freezer,Camcorder,DVD +32670 2010-07-12 26 Thomas M 104 Sweater,Car Seat,Washer +32671 2010-07-12 18 Kyle M 120 Blanket,Keychain,Bicycle,Dishwasher,Camcorder,Jeans +32672 2010-07-13 37 Sean M 127 Bicycle,Printers,pillows,Headphones,2-Way Radio +32673 2010-07-13 62 Emily F 60 Bedding,Camcorder +32674 2010-07-13 12 John M 204 Grill,Sweater,Blanket,2-Way Radio,Printers,Table,Jeans,Color Laser Printer +32675 2010-07-13 14 Nicholas M 98 Microwave,Blankets +32676 2010-07-13 49 Paul M 456 Pants,Washer & Dryer,Grill,DVD,Microwave,Refrigerator,Table,Color Laser Printer,Keychain,DVD,Air Compressor,DVD +32677 2010-07-13 100 Caitlin F 36 Microwave,Blankets +32678 2010-07-13 84 Sara F 72 DVD,Microwave,Dolls,Dryer,Jeans,Washer +32679 2010-07-13 96 Taylor F 65 Sweater,Grill,Microwave,Coffee Maker,Games +32680 2010-07-13 100 Caitlin F 308 Bicycle,Washer,DVD,pillows,Spark Plugs,Printers,Cookware,Color Laser Printer,Blanket,Software,Washer & Dryer +32681 2010-07-13 52 Ashley F 301 Software,Coffee Maker,Games,DVD,Pillows,Dolls,pillows +32682 2010-07-13 50 Dustin M 86 Microwave,Air Compressor +32683 2010-07-13 72 Michelle F 90 Spark Plugs,Boots,Dishwasher,Bicycle,DVD,Software,DVD,Dryer,Color Laser Printer +32684 2010-07-13 51 Jessica F 147 DVD,Dryer,Table +32685 2010-07-13 29 Jordan M 44 Sweater,Air Compressor +32686 2010-07-13 63 Nicole F 88 Dolls,2-Way Radio,Boots,pillows +32687 2010-07-13 45 Samuel M 217 Freezer,Spark Plugs,Sweater,DVD,Cookware,Grill,2-Way Radio +32688 2010-07-13 48 Jesse M 112 Pants,DVD,Color Laser Printer,Table +32689 2010-07-13 62 Emily F 62 Car Seat,Sweater +32690 2010-07-13 87 Alexandra F 144 Freezer,Grill,Washer & Dryer,DVD,Spark Plugs,Bicycle +32691 2010-07-13 26 Thomas M 360 Vacuum,Microwave,Table,DVD,Jeans,2-Way Radio,DVD,Dolls,pillows,Blanket,DVD,Software +32692 2010-07-13 61 Megan F 430 Software,Keychain,Grill,Vacuum,2-Way Radio,Table,DVD,Jeans,Games,DVD +32693 2010-07-13 22 Zachary M 38 Keychain,Pants +32694 2010-07-13 22 Zachary M 297 Spark Plugs,Washer,DVD,Printers,Grill,Pants,Pillows,Camcorder +32695 2010-07-13 69 Heather F 90 Car Seat,DVD +32696 2010-07-13 62 Emily F 84 Grill,Grill,Blankets,Air Compressor,Pants,Dolls +32697 2010-07-13 86 Erica F 78 Jeans,Pillows +32698 2010-07-13 37 Sean M 101 Wrench Set,Software +32699 2010-07-13 58 Jennifer F 420 Blanket,Washer & Dryer,DVD,Sweater,Cookware,Headphones,Pants,Software,Car Seat,Air Compressor +32700 2010-07-14 4 Joshua M 142 Air Compressor,Dishwasher,Vacuum,Dryer,Color Laser Printer,Games,DVD,Blankets,pillows,Table,Washer & Dryer,DVD +32701 2010-07-14 67 Courtney F 506 DVD,Games,Cookware,2-Way Radio,Software,Jeans,Wrench Set,Air Compressor,Keychain,Spark Plugs,Refrigerator +32702 2010-07-14 92 Kristen F 450 Wrench Set,DVD,Sweater,DVD,Car Audio,DVD,Washer,Cookware,Games +32703 2010-07-14 93 Erin F 319 DVD,Printers,Washer & Dryer,pillows,Dryer,Games,Vacuum,Dolls,Air Compressor,Blankets,Sweater +32704 2010-07-14 71 Rebecca F 294 DVD,Washer,DVD,Table,Bedding,Spark Plugs +32705 2010-07-14 37 Sean M 210 Freezer,Blankets,DVD,Washer,Air Compressor,Keychain +32706 2010-07-14 34 Aaron M 45 Grill,Keychain +32707 2010-07-14 66 Rachel F 153 Bedding,DVD,Color Laser Printer,Dishwasher,Air Compressor,Washer,Pants,Wrench Set,Spark Plugs +32708 2010-07-14 18 Kyle M 203 Camcorder,DVD,Table,Grill,Blanket,Pants,Car Seat,DVD +32709 2010-07-14 85 Mary F 320 DVD,Dolls,Camcorder,Dryer,Adapter,Freezer,DVD,Grill +32710 2010-07-14 52 Ashley F 473 Boots,DVD,Microwave,Bedding,DVD,Car Seat,Games,Jeans,Blanket,Headphones,Wrench Set +32711 2010-07-14 28 Alexander M 125 Blanket,Dolls,pillows,Grill,Car Audio +32712 2010-07-14 15 Anthony M 107 Games,Bicycle +32713 2010-07-14 27 Brian M 105 Pillows,Refrigerator,Freezer,Car Audio,Printers,Software,Washer +32714 2010-07-14 45 Samuel M 112 Boots,Bedding,Camcorder,Jeans +32715 2010-07-14 5 Daniel M 136 Keychain,Bedding,Sweater,Table,Freezer,2-Way Radio,Pillows,Bicycle +32716 2010-07-14 47 Jason M 259 Pillows,Table,Freezer,Dolls,Pants,Air Compressor,Cookware,Adapter +32717 2010-07-14 74 Chelsea F 396 DVD,DVD,Table,Headphones,Car Audio,Grill,Color Laser Printer,Car Seat,Air Compressor,Games,Jeans +32718 2010-07-14 78 Jasmine F 100 Bicycle,Keychain,Freezer,Car Audio,Boots +32719 2010-07-14 22 Zachary M 98 Table,Refrigerator +32720 2010-07-14 70 Melissa F 276 Vacuum,Camcorder,DVD,Microwave,Boots,Car Audio,Grill,Blankets,Headphones,DVD,Car Seat,Refrigerator +32721 2010-07-14 69 Heather F 270 Blankets,Keychain,2-Way Radio,Headphones,DVD,DVD +32722 2010-07-14 62 Emily F 288 Refrigerator,DVD,Cookware,Dryer,Software,Air Compressor,Color Laser Printer,DVD,DVD,Games,Washer,Sweater +32723 2010-07-14 27 Brian M 108 Games,Wrench Set,Grill,Sweater +32724 2010-07-14 62 Emily F 65 Keychain,Color Laser Printer,Air Compressor,Pillows,Car Audio +32725 2010-07-14 71 Rebecca F 290 Bedding,Games,Color Laser Printer,Dryer,Washer & Dryer,Cookware,Pillows,pillows,Boots,Adapter +32726 2010-07-14 38 Charles M 348 Cookware,DVD,DVD,DVD,Pillows,Spark Plugs,Refrigerator,2-Way Radio +32727 2010-07-14 14 Nicholas M 150 DVD,Blanket,Keychain,Software,Sweater +32728 2010-07-14 49 Paul M 72 Jeans,Bedding +32729 2010-07-14 25 Steven M 24 pillows,Headphones +32730 2010-07-14 60 Lauren F 196 Wrench Set,Dryer,Car Audio,Refrigerator +32731 2010-07-14 46 Mark M 62 Grill,Vacuum +32732 2010-07-14 15 Anthony M 86 Jeans,pillows,Printers +32733 2010-07-14 61 Megan F 76 Coffee Maker,DVD,Boots,DVD +32734 2010-07-14 90 Andrea F 288 Keychain,DVD,Coffee Maker,Table,Cookware,Dishwasher,Software,pillows,Pants,Camcorder,Refrigerator,Washer +32735 2010-07-14 84 Sara F 46 Spark Plugs +32736 2010-07-14 21 Tyler M 34 pillows,Air Compressor +32737 2010-07-14 25 Steven M 230 Refrigerator,Wrench Set,pillows,Car Seat,Dolls,DVD,Dryer,Headphones,Table,DVD +32738 2010-07-14 3 Matthew M 208 Pants,Air Compressor,Color Laser Printer,Vacuum,DVD +32739 2010-07-14 10 Joseph M 30 DVD +32740 2010-07-14 79 Laura F 74 DVD,Refrigerator +32741 2010-07-14 63 Nicole F 186 Freezer,Software,Dishwasher,Pillows,Spark Plugs,Dolls +32742 2010-07-15 39 Stephen M 311 DVD,Jeans,Software,2-Way Radio,Washer,Bedding,Grill,Boots,Freezer +32743 2010-07-15 43 Jeffrey M 320 Pillows,Refrigerator,Freezer,Games,Printers,Headphones,Washer,Cookware +32744 2010-07-15 20 Jacob M 409 Refrigerator,Boots,Headphones,Washer & Dryer,Cookware,Car Seat,Color Laser Printer,Dolls,Microwave,DVD,2-Way Radio +32745 2010-07-15 72 Michelle F 184 Games,Adapter,Freezer,Table,Coffee Maker,Washer,Pillows,Grill +32746 2010-07-15 39 Stephen M 237 Freezer,Washer,Dryer,Sweater,Dolls,Car Audio,Bicycle,Grill,Wrench Set,2-Way Radio,Headphones +32747 2010-07-15 90 Andrea F 129 Camcorder,Sweater,pillows +32748 2010-07-15 37 Sean M 105 DVD,Sweater +32749 2010-07-15 13 Robert M 96 Freezer,Washer,DVD,Software,Pillows,Blankets,Pants,Microwave +32750 2010-07-15 32 Adam M 121 2-Way Radio,Refrigerator,Pillows,Vacuum +32751 2010-07-15 96 Taylor F 552 DVD,Table,Dishwasher,Vacuum,Coffee Maker,Washer,pillows,Pillows,Jeans,Headphones,Blankets,DVD +32752 2010-07-15 24 Eric M 264 Sweater,Coffee Maker,Microwave,Cookware,Keychain,Adapter,Freezer +32753 2010-07-15 79 Laura F 44 DVD,Blankets +32754 2010-07-15 82 Kelsey F 140 Wrench Set,Camcorder,Bedding,Dishwasher,Refrigerator +32755 2010-07-15 13 Robert M 320 Car Seat,Coffee Maker,Jeans,pillows,Car Audio,Table,Sweater,Spark Plugs +32756 2010-07-15 44 Nathan M 171 Refrigerator,pillows,Grill,Headphones,Sweater,Microwave,DVD,Color Laser Printer +32757 2010-07-15 36 Patrick M 168 Grill,Camcorder,DVD,Air Compressor,Car Audio,2-Way Radio,Headphones,Vacuum +32758 2010-07-15 2 Christopher M 59 Games,Boots,Coffee Maker,Washer & Dryer +32759 2010-07-15 33 Benjamin M 90 DVD,Blankets,Spark Plugs,Washer,2-Way Radio +32760 2010-07-15 76 Katherine F 360 Grill,Sweater,Dolls,Car Seat,Color Laser Printer,pillows,DVD,Printers,Washer +32761 2010-07-15 46 Mark M 187 Washer & Dryer,Jeans,Sweater,Coffee Maker,Adapter,Cookware,DVD,Boots,DVD,Blanket,Camcorder +32762 2010-07-15 35 Richard M 230 Headphones,DVD,DVD,Camcorder,Grill,Wrench Set,Spark Plugs,Games,Pants,Dishwasher,Bedding,Table +32763 2010-07-15 60 Lauren F 80 Keychain,Bedding,Blanket,Color Laser Printer +32764 2010-07-15 68 Danielle F 52 Refrigerator,Adapter,Sweater,DVD +32765 2010-07-15 37 Sean M 175 Refrigerator,Bicycle,Camcorder,Washer,2-Way Radio +32766 2010-07-15 86 Erica F 90 DVD,Air Compressor,Adapter +32767 2010-07-15 79 Laura F 60 Spark Plugs,Dolls,Car Seat +32768 2010-07-15 69 Heather F 119 2-Way Radio,Vacuum,Spark Plugs,DVD,Bedding,Blanket,Refrigerator +32769 2010-07-15 40 Jeremy M 77 Coffee Maker,Microwave,Camcorder,Dolls,Washer,Adapter,2-Way Radio +32770 2010-07-15 39 Stephen M 134 Washer,DVD,Pants,Printers,Washer & Dryer,Camcorder +32771 2010-07-15 61 Megan F 38 Keychain +32772 2010-07-15 37 Sean M 32 DVD +32773 2010-07-15 84 Sara F 63 Spark Plugs,DVD,Camcorder +32774 2010-07-15 70 Melissa F 100 Pillows,Wrench Set,Printers,DVD,Adapter,Pants,pillows,DVD,Keychain,Bicycle +32775 2010-07-15 65 Amber F 400 Car Audio,Wrench Set,Sweater,Pants,Headphones,Dishwasher,Boots,Jeans +32776 2010-07-15 79 Laura F 276 DVD,Jeans,2-Way Radio,DVD,Dolls,Headphones +32777 2010-07-15 11 Ryan M 195 Coffee Maker,Color Laser Printer,Games,Dishwasher,Printers +32778 2010-07-15 4 Joshua M 199 Blanket,DVD,Wrench Set,pillows,Cookware +32779 2010-07-15 35 Richard M 75 Adapter,Sweater,pillows +32780 2010-07-15 19 Brandon M 24 Wrench Set +32781 2010-07-15 98 Allison F 75 Grill,Air Compressor,Wrench Set,Boots,DVD +32782 2010-07-15 26 Thomas M 405 Blanket,Keychain,DVD,DVD,Wrench Set,Washer,Grill,Car Seat,Coffee Maker,Microwave,Spark Plugs,Dryer +32783 2010-07-15 91 Kelly F 320 Jeans,Pants,Washer & Dryer,DVD,Washer,Refrigerator,Dolls,Table +32784 2010-07-15 16 William M 267 DVD,Printers,Grill,2-Way Radio,Spark Plugs,Wrench Set +32785 2010-07-15 20 Jacob M 189 Bedding,Dolls,Wrench Set,Car Seat,Blankets,Boots,Vacuum +32786 2010-07-15 75 Christina F 62 DVD,Grill +32787 2010-07-15 29 Jordan M 100 Blanket,DVD,Refrigerator,Washer,Table,Vacuum,DVD,Bicycle,Dishwasher,Air Compressor +32788 2010-07-15 27 Brian M 318 pillows,Table,Washer & Dryer,Grill,Washer,Games,Car Seat,Pants +32789 2010-07-15 34 Aaron M 172 Pillows,Games,Headphones,Boots +32790 2010-07-15 9 Justin M 356 DVD,DVD,Jeans,Microwave,Freezer,Cookware,Dolls,DVD,Air Compressor,Grill,Refrigerator,pillows +32791 2010-07-15 46 Mark M 216 Car Audio,Spark Plugs,Dolls,Software,Bedding,Dryer,Grill,Air Compressor,Keychain +32792 2010-07-15 78 Jasmine F 484 Vacuum,DVD,Software,Bicycle,Dryer,Color Laser Printer,Coffee Maker,Car Audio,2-Way Radio,Bedding,Dolls +32793 2010-07-15 72 Michelle F 10 Table +32794 2010-07-15 80 Hannah F 10 Coffee Maker +32795 2010-07-15 97 Maria F 112 Dolls,Adapter,Printers,Dryer,Pillows,Wrench Set,Pants,Color Laser Printer +32796 2010-07-15 42 Travis M 135 Coffee Maker,Table,DVD,Air Compressor,Freezer,2-Way Radio +32797 2010-07-15 71 Rebecca F 176 DVD,pillows,Headphones,DVD +32798 2010-07-15 21 Tyler M 306 Software,Blankets,Car Seat,2-Way Radio,Refrigerator,DVD,Grill,Headphones,DVD,Keychain +32799 2010-07-15 26 Thomas M 246 Blanket,Vacuum,DVD,Jeans,Printers,Air Compressor +32800 2010-07-15 18 Kyle M 156 Microwave,Sweater,Spark Plugs,Washer,Pillows,Washer & Dryer,Grill,Adapter,Car Seat,2-Way Radio +32801 2010-07-15 31 Cody M 34 Vacuum,Car Seat +32802 2010-07-15 33 Benjamin M 280 Freezer,Air Compressor,Color Laser Printer,Microwave,Games,Camcorder,Table,Wrench Set,Software,Grill,Dryer,Keychain +32803 2010-07-15 23 Kevin M 231 DVD,Air Compressor,Table,Games,Car Audio,Cookware,Pants +32804 2010-07-15 43 Jeffrey M 153 Cookware,Games,Camcorder,Coffee Maker +32805 2010-07-15 34 Aaron M 46 pillows,Blankets +32806 2010-07-15 38 Charles M 429 Adapter,Grill,Sweater,Car Seat,Headphones,Bedding,DVD,Printers,Software,Car Audio,Washer,Spark Plugs +32807 2010-07-15 24 Eric M 276 Printers,Keychain,Freezer,DVD,Software,Wrench Set,pillows,Bicycle,Coffee Maker,2-Way Radio,Dolls,Grill +32808 2010-07-15 12 John M 350 DVD,2-Way Radio,Jeans,Dishwasher,Washer,Software,Coffee Maker,Dryer +32809 2010-07-15 72 Michelle F 90 Washer,Table,Refrigerator,Sweater,pillows,Air Compressor,Blanket,Vacuum,Cookware +32810 2010-07-15 5 Daniel M 154 Headphones,DVD,Adapter,Jeans +32811 2010-07-15 33 Benjamin M 69 Camcorder,Software,Headphones +32812 2010-07-15 71 Rebecca F 376 Boots,Pants,Dishwasher,Dryer,Blanket,Sweater,Spark Plugs,Jeans +32813 2010-07-15 48 Jesse M 72 Refrigerator,Jeans +32814 2010-07-15 83 Victoria F 20 Spark Plugs +32815 2010-07-15 47 Jason M 96 Headphones,Games,Wrench Set,Blanket,Keychain,Bedding +32816 2010-07-15 7 Andrew M 47 Microwave,Car Seat,Boots,Dryer +32817 2010-07-15 77 Alyssa F 34 Pillows,Table +32818 2010-07-15 33 Benjamin M 360 Adapter,Dolls,Color Laser Printer,DVD,Printers,Jeans,Pants,Washer,Vacuum,Cookware,Freezer +32819 2010-07-15 2 Christopher M 240 Camcorder,Color Laser Printer,Bedding,Car Seat,Headphones,Printers,Blankets,Software,Cookware,DVD,Washer & Dryer,DVD +32820 2010-07-15 20 Jacob M 210 Grill,Washer & Dryer,DVD,DVD,Boots,Camcorder,DVD,Adapter +32821 2010-07-15 51 Jessica F 450 Keychain,Dryer,Jeans,Vacuum,Microwave,Table,Washer,Grill,Washer & Dryer,Games +32822 2010-07-16 47 Jason M 146 Wrench Set,Blanket,Pillows,Printers,pillows,Grill,Table,Spark Plugs +32823 2010-07-16 82 Kelsey F 350 Camcorder,Cookware,Color Laser Printer,Table,Grill,Software,DVD +32824 2010-07-16 32 Adam M 253 Car Seat,Dishwasher,Coffee Maker,Freezer,Wrench Set,Bicycle,pillows,Bedding,DVD +32825 2010-07-16 31 Cody M 192 2-Way Radio,Grill,Games,DVD,Bicycle,Jeans,Adapter,Boots +32826 2010-07-16 5 Daniel M 224 Dishwasher,Blanket,Pants,Washer,Printers,Camcorder +32827 2010-07-16 97 Maria F 72 Air Compressor,pillows,Sweater,Dryer +32828 2010-07-16 63 Nicole F 23 Pants +32829 2010-07-16 28 Alexander M 240 pillows,Freezer,DVD,Color Laser Printer,DVD,Grill,Washer,Software,DVD,Spark Plugs,Headphones,Dolls +32830 2010-07-16 96 Taylor F 126 Dishwasher,Adapter,Table,Color Laser Printer,Dolls,DVD,Bicycle,Grill,DVD +32831 2010-07-16 97 Maria F 154 Headphones,DVD,DVD,Washer,Blankets,Adapter,Wrench Set +32832 2010-07-16 63 Nicole F 180 Pillows,2-Way Radio,Bedding,Refrigerator,DVD,Dolls +32833 2010-07-16 46 Mark M 370 Bicycle,Adapter,2-Way Radio,Bedding,pillows,Keychain,Table,Wrench Set,DVD,Dolls +32834 2010-07-16 4 Joshua M 435 Dolls,Car Seat,Grill,DVD,Dryer,Pillows,Refrigerator,Adapter,Spark Plugs +32835 2010-07-16 68 Danielle F 410 Bedding,DVD,DVD,Dryer,Boots,Pillows,Car Audio,Jeans,Blankets,Software +32836 2010-07-16 30 Timothy M 37 2-Way Radio +32837 2010-07-16 1 Michael M 50 Bicycle,Cookware,Color Laser Printer,Printers,Headphones +32838 2010-07-16 10 Joseph M 95 Software,DVD +32839 2010-07-16 7 Andrew M 290 DVD,Sweater,Spark Plugs,Cookware,Boots,Grill,Games,DVD,Air Compressor,Bicycle +32840 2010-07-16 36 Patrick M 149 Freezer,pillows,Wrench Set +32841 2010-07-16 27 Brian M 39 Headphones +32842 2010-07-16 86 Erica F 66 Coffee Maker,Grill,Camcorder +32843 2010-07-16 83 Victoria F 41 Software +32844 2010-07-16 11 Ryan M 49 Air Compressor,Car Audio +32845 2010-07-16 9 Justin M 13 DVD +32846 2010-07-16 85 Mary F 80 Grill,Color Laser Printer,Spark Plugs,2-Way Radio,Dishwasher +32847 2010-07-16 84 Sara F 186 Dryer,Coffee Maker,Jeans,DVD,Washer & Dryer,Car Seat +32848 2010-07-16 86 Erica F 117 Freezer,pillows,Car Seat,Printers,Jeans,Coffee Maker,Wrench Set,Washer,DVD +32849 2010-07-16 29 Jordan M 242 Boots,Vacuum,Dishwasher,Blanket,Headphones,Bedding,Grill,pillows,Washer,DVD,Freezer +32850 2010-07-16 9 Justin M 47 Wrench Set +32851 2010-07-16 39 Stephen M 187 Bicycle,Dryer,Grill,Boots,DVD,Blanket,Washer,DVD,Freezer,Sweater,Pants +32852 2010-07-16 14 Nicholas M 244 Color Laser Printer,Car Audio,Blankets,DVD,Jeans,Pillows,Vacuum +32853 2010-07-16 95 Anna F 490 pillows,Washer,DVD,Sweater,Color Laser Printer,Spark Plugs,Keychain,Grill,Jeans,Bicycle +32854 2010-07-16 30 Timothy M 149 Cookware,Washer & Dryer,Boots,Car Seat +32855 2010-07-16 66 Rachel F 111 DVD,Freezer,Keychain +32856 2010-07-16 81 Kimberly F 300 Washer & Dryer,Pillows,DVD,DVD,Headphones,Table,Car Seat,Refrigerator,Keychain,Bicycle +32857 2010-07-16 25 Steven M 280 Vacuum,DVD,Car Seat,Dryer,Cookware,Dolls,Grill,Keychain,Microwave,Washer +32858 2010-07-16 26 Thomas M 217 Blanket,Cookware,Microwave,Jeans,Freezer,Keychain,Blankets,2-Way Radio,Pillows +32859 2010-07-16 1 Michael M 330 Bicycle,Dryer,Grill,DVD,Blanket,Grill,Adapter,Car Seat,Air Compressor,Jeans,Software +32860 2010-07-16 49 Paul M 366 Spark Plugs,Microwave,Bicycle,Camcorder,DVD,Refrigerator,Boots,Freezer,Washer & Dryer,Table,DVD,Wrench Set +32861 2010-07-16 86 Erica F 108 Pillows,Sweater,Adapter,Air Compressor,Freezer,Bedding,Washer & Dryer,DVD,Headphones +32862 2010-07-16 41 Jose M 213 Air Compressor,DVD,Bedding,Boots,Dishwasher,DVD,Software,2-Way Radio,Spark Plugs,DVD,Sweater +32863 2010-07-16 30 Timothy M 95 DVD,pillows,Grill,Pillows,Dolls +32864 2010-07-16 43 Jeffrey M 43 Vacuum +32865 2010-07-16 24 Eric M 324 Car Audio,Washer & Dryer,Bedding,Headphones,Jeans,Freezer,Table,Bicycle,Microwave +32866 2010-07-16 26 Thomas M 175 Dryer,Wrench Set,DVD,Boots,Color Laser Printer,Grill,Microwave,DVD,Grill,Vacuum,Bedding +32867 2010-07-16 22 Zachary M 124 Wrench Set,Blankets,Freezer,Headphones +32868 2010-07-16 47 Jason M 36 Car Seat,Dolls +32869 2010-07-16 97 Maria F 276 DVD,Camcorder,Grill,Color Laser Printer,Freezer,DVD +32870 2010-07-16 22 Zachary M 132 Washer,Wrench Set,Boots,Adapter,Air Compressor,Camcorder +32871 2010-07-16 18 Kyle M 296 Air Compressor,2-Way Radio,Adapter,Blanket,Jeans,Boots,Microwave,Spark Plugs +32872 2010-07-16 51 Jessica F 506 Camcorder,Dolls,Table,Boots,Dryer,Grill,Pants,Bicycle,Grill,Spark Plugs,Pillows +32873 2010-07-16 13 Robert M 264 Spark Plugs,Keychain,Dolls,Grill,Freezer,Coffee Maker,Boots,DVD,Headphones,Pillows,pillows,DVD +32874 2010-07-16 73 Tiffany F 288 Software,Dolls,Camcorder,Table,Color Laser Printer,Blankets,DVD,Jeans,Keychain +32875 2010-07-16 46 Mark M 150 DVD,Car Audio,Washer & Dryer,Adapter,Bicycle,Grill,Vacuum,Grill,Dryer,Wrench Set +32876 2010-07-16 84 Sara F 210 Pants,Bedding,DVD,Dolls,Dryer,Games,DVD,Grill,Vacuum,Software +32877 2010-07-16 18 Kyle M 78 Camcorder,Software,Adapter +32878 2010-07-16 69 Heather F 147 Washer,2-Way Radio,Adapter +32879 2010-07-16 7 Andrew M 294 Washer & Dryer,Bicycle,Camcorder,Grill,Car Seat,Refrigerator,Pants +32880 2010-07-16 49 Paul M 74 DVD,Pillows +32881 2010-07-16 32 Adam M 44 Air Compressor +32882 2010-07-16 44 Nathan M 294 Refrigerator,DVD,Pillows,Car Seat,pillows,Vacuum,Camcorder,DVD,Coffee Maker +32883 2010-07-16 10 Joseph M 270 Blankets,Vacuum,Spark Plugs,DVD,Freezer,Table,DVD,Car Seat,Dolls,Adapter +32884 2010-07-16 15 Anthony M 95 Bedding,Printers,DVD,Dishwasher +32885 2010-07-16 70 Melissa F 98 Washer & Dryer,Freezer,Air Compressor,Refrigerator,DVD,Software,Pillows +32886 2010-07-16 28 Alexander M 192 Dolls,Pillows,Sweater,Boots,Color Laser Printer +32887 2010-07-16 97 Maria F 341 Coffee Maker,Wrench Set,Washer,Color Laser Printer,DVD,Car Audio,Headphones,Freezer,Keychain,Pillows,Washer & Dryer +32888 2010-07-16 44 Nathan M 174 pillows,Vacuum,Washer & Dryer,Pillows +32889 2010-07-16 37 Sean M 56 Vacuum,Blankets +32890 2010-07-16 17 Jonathan M 93 Cookware,Dishwasher,Dolls,Car Audio +32891 2010-07-16 99 Cassandra F 150 Refrigerator,Games,Cookware +32892 2010-07-16 76 Katherine F 31 pillows +32893 2010-07-16 87 Alexandra F 116 Headphones,Grill,Dolls,Pillows +32894 2010-07-16 51 Jessica F 69 Air Compressor,DVD,DVD +32895 2010-07-16 28 Alexander M 138 Pillows,DVD,Freezer +32896 2010-07-16 71 Rebecca F 300 DVD,Color Laser Printer,DVD,Cookware,Printers,Blanket +32897 2010-07-16 3 Matthew M 92 Table,Bedding,Bicycle,Dryer +32898 2010-07-16 52 Ashley F 308 Color Laser Printer,Car Audio,Adapter,Air Compressor,Car Seat,Boots,Dolls +32899 2010-07-16 38 Charles M 115 2-Way Radio,Refrigerator,pillows,Air Compressor,Printers +32900 2010-07-16 71 Rebecca F 245 DVD,Air Compressor,Pants,Car Audio,Headphones,Pillows,Color Laser Printer +32901 2010-07-16 88 Amy F 63 Sweater,Boots,Pillows +32902 2010-07-16 10 Joseph M 70 Dryer,Keychain,Grill +32903 2010-07-16 27 Brian M 12 Keychain +32904 2010-07-16 99 Cassandra F 36 Grill +32905 2010-07-16 41 Jose M 56 DVD,Car Audio +32906 2010-07-17 35 Richard M 22 Dishwasher,Freezer +32907 2010-07-17 72 Michelle F 168 Software,Printers,Blanket,Games,DVD,Spark Plugs,Color Laser Printer +32908 2010-07-17 11 Ryan M 52 Color Laser Printer,pillows,Sweater,Vacuum +32909 2010-07-17 2 Christopher M 184 Sweater,Boots,Table,Freezer,DVD,DVD,Keychain,Bicycle +32910 2010-07-17 2 Christopher M 237 Blankets,Adapter,Games,Pillows,Printers,Air Compressor +32911 2010-07-17 13 Robert M 132 Refrigerator,Blankets,Jeans,Coffee Maker,Wrench Set,Keychain,Dishwasher,Adapter,Printers,Boots,Camcorder +32912 2010-07-17 92 Kristen F 240 Jeans,Games,DVD,Bedding,Software +32913 2010-07-17 87 Alexandra F 68 2-Way Radio,Air Compressor,Cookware,Refrigerator +32914 2010-07-17 53 Brittany F 342 Coffee Maker,Blankets,Grill,Bedding,Dryer,Headphones,Dolls,2-Way Radio,Grill +32915 2010-07-17 62 Emily F 184 DVD,Jeans,Printers,Bedding +32916 2010-07-17 47 Jason M 39 Camcorder +32917 2010-07-17 55 Samantha F 506 Blankets,DVD,Freezer,Refrigerator,Dolls,Keychain,Car Audio,Car Seat,pillows,Bicycle,Grill +32918 2010-07-17 46 Mark M 207 Adapter,Headphones,Grill,DVD,Spark Plugs,Pants +32919 2010-07-17 4 Joshua M 270 pillows,Blankets,2-Way Radio,Car Audio,Wrench Set,Printers,DVD,DVD,Blanket +32920 2010-07-17 30 Timothy M 360 Sweater,Vacuum,Headphones,Car Seat,Grill,Printers,Dolls +32921 2010-07-17 72 Michelle F 154 DVD,DVD,Bedding,Car Seat,Pillows,Air Compressor,Games,Washer,Boots,Camcorder,Dolls +32922 2010-07-17 34 Aaron M 474 DVD,Keychain,Pillows,Microwave,Spark Plugs,Jeans,Table,pillows,Grill,Boots,Bedding,Washer & Dryer +32923 2010-07-17 6 David M 296 Washer,2-Way Radio,Dryer,Grill,Boots,Car Seat,Car Audio,DVD +32924 2010-07-17 24 Eric M 356 DVD,Blankets,Dolls,Grill,Camcorder,Blanket,Wrench Set,DVD +32925 2010-07-17 16 William M 100 DVD,Adapter,Camcorder,Headphones,Bicycle +32926 2010-07-17 19 Brandon M 186 Software,Coffee Maker,Camcorder,DVD,Grill,Games,Car Seat,Dishwasher +32927 2010-07-17 31 Cody M 141 Sweater,Grill,Table +32928 2010-07-17 39 Stephen M 163 Wrench Set,Keychain,Games,Printers,Bedding,Bicycle,Refrigerator,DVD,Grill,Cookware,DVD +32929 2010-07-17 20 Jacob M 108 pillows,Pillows,Sweater,Car Audio +32930 2010-07-17 75 Christina F 100 DVD,Software +32931 2010-07-17 36 Patrick M 90 Sweater,DVD,Microwave,Table,Car Seat +32932 2010-07-17 31 Cody M 209 pillows,Freezer,Keychain,Dolls,Vacuum,Games,Washer & Dryer,Grill,Blankets +32933 2010-07-17 69 Heather F 144 DVD,Grill,2-Way Radio,Car Seat +32934 2010-07-17 48 Jesse M 274 Color Laser Printer,Wrench Set,pillows,Headphones,DVD,Keychain +32935 2010-07-17 35 Richard M 60 Games,Jeans +32936 2010-07-17 84 Sara F 216 Microwave,Washer & Dryer,Adapter,pillows,Printers,Camcorder +32937 2010-07-17 74 Chelsea F 215 Washer,Headphones,Games,Vacuum,DVD +32938 2010-07-17 90 Andrea F 132 Dishwasher,Blankets,Printers +32939 2010-07-17 93 Erin F 294 pillows,Dishwasher,Bicycle,2-Way Radio,Grill,Blankets +32940 2010-07-17 55 Samantha F 80 Air Compressor,DVD,Blanket,Washer & Dryer,Refrigerator +32941 2010-07-17 75 Christina F 40 Jeans,Cookware,Washer & Dryer,Coffee Maker +32942 2010-07-17 71 Rebecca F 264 Freezer,Blanket,DVD,Headphones,DVD,Wrench Set,Printers,Keychain,Dolls,Refrigerator,Jeans,Dishwasher +32943 2010-07-17 17 Jonathan M 172 Printers,Washer,Color Laser Printer,Wrench Set +32944 2010-07-17 13 Robert M 102 Refrigerator,Cookware,Microwave,Dishwasher,Boots,DVD +32945 2010-07-17 43 Jeffrey M 260 Games,Refrigerator,Air Compressor,DVD,Pillows,Vacuum,Color Laser Printer,Dolls,Software,Washer & Dryer +32946 2010-07-17 92 Kristen F 384 Vacuum,Refrigerator,Washer & Dryer,Pillows,DVD,Washer,Dishwasher,Blankets +32947 2010-07-17 81 Kimberly F 400 Keychain,Microwave,Bicycle,Table,Adapter,Washer & Dryer,DVD,Grill,Games,DVD +32948 2010-07-17 46 Mark M 84 Dolls,DVD,Printers,Grill +32949 2010-07-17 33 Benjamin M 240 Table,Adapter,Car Seat,Pillows,Dolls +32950 2010-07-17 1 Michael M 193 Keychain,Boots,Cookware,Grill,Printers,Headphones,Microwave,Blanket,Software,Dishwasher,Washer +32951 2010-07-17 58 Jennifer F 135 Software,Dryer,Blanket,Car Audio,Refrigerator +32952 2010-07-17 11 Ryan M 458 Dryer,Dishwasher,Microwave,Headphones,Air Compressor,Camcorder,Blankets,Software,Grill +32953 2010-07-17 14 Nicholas M 228 Vacuum,Boots,2-Way Radio,Printers,Pillows,Games +32954 2010-07-17 53 Brittany F 396 Wrench Set,Spark Plugs,Camcorder,Dryer,Cookware,Car Audio,Blankets,Blanket,Bedding,DVD,Dolls +32955 2010-07-17 85 Mary F 216 Washer,Grill,Vacuum,Games,Microwave,2-Way Radio,Dishwasher,Coffee Maker +32956 2010-07-17 55 Samantha F 352 Games,Coffee Maker,DVD,Software,Car Audio,Jeans,Headphones,Air Compressor,DVD,Bicycle,Keychain +32957 2010-07-17 61 Megan F 319 Headphones,Dolls,Coffee Maker,DVD,Grill,Boots,Dishwasher,Bedding,Camcorder,Wrench Set,DVD +32958 2010-07-17 84 Sara F 84 Color Laser Printer,Software,Dryer +32959 2010-07-17 25 Steven M 176 Boots,Grill,Table,Wrench Set,Cookware,Games,Sweater,DVD,Dishwasher,Camcorder,Dryer +32960 2010-07-17 63 Nicole F 24 DVD,Refrigerator +32961 2010-07-17 14 Nicholas M 25 Blanket +32962 2010-07-17 23 Kevin M 43 2-Way Radio,Grill,Pillows +32963 2010-07-17 27 Brian M 500 DVD,Color Laser Printer,Bedding,Dryer,DVD,Printers,Sweater,Spark Plugs,Air Compressor,Table +32964 2010-07-17 93 Erin F 66 Games,DVD,Car Seat,2-Way Radio,Grill,DVD +32965 2010-07-17 68 Danielle F 392 Games,Microwave,Coffee Maker,Headphones,Blanket,Dryer,Printers,Vacuum +32966 2010-07-17 92 Kristen F 111 Printers,Adapter,Freezer +32967 2010-07-17 93 Erin F 84 Pillows,Cookware,Sweater,Adapter,Grill,Freezer +32968 2010-07-17 47 Jason M 252 Color Laser Printer,Table,Dolls,DVD,Grill +32969 2010-07-17 14 Nicholas M 450 DVD,Boots,Blanket,Adapter,Bicycle,Vacuum,Dryer,Wrench Set,Printers +32970 2010-07-17 98 Allison F 450 DVD,Grill,Adapter,Software,Freezer,Camcorder,Headphones,Games,Washer,Refrigerator +32971 2010-07-17 32 Adam M 120 Table,DVD,Adapter,Cookware,DVD +32972 2010-07-17 93 Erin F 348 DVD,Dryer,DVD,DVD,Jeans,Grill,pillows,Microwave,Color Laser Printer,Pillows,Car Seat,Blankets +32973 2010-07-17 29 Jordan M 184 Refrigerator,Table,Pants,Spark Plugs +32974 2010-07-17 54 Amanda F 228 Jeans,Blankets,Washer,Pillows,Car Seat,Grill +32975 2010-07-17 81 Kimberly F 91 Pants,Table,Grill,DVD,Cookware,Headphones,Camcorder +32976 2010-07-17 67 Courtney F 128 DVD,Camcorder,Sweater,Dryer +32977 2010-07-17 81 Kimberly F 44 DVD,Washer,Coffee Maker,Pillows +32978 2010-07-17 16 William M 99 Microwave,Grill,Sweater,Car Seat,Pillows,2-Way Radio,Dryer,DVD,Washer & Dryer +32979 2010-07-17 61 Megan F 144 Bicycle,Adapter,Car Seat,Grill,Air Compressor,DVD,Boots,Dolls,Sweater +32980 2010-07-17 20 Jacob M 256 Color Laser Printer,Games,Air Compressor,Grill,Table,Blankets,Bedding,Printers +32981 2010-07-17 74 Chelsea F 115 Blankets,Washer & Dryer,Headphones,Camcorder,DVD +32982 2010-07-17 49 Paul M 187 Blankets,Keychain,Color Laser Printer,Air Compressor,Blanket,2-Way Radio,Wrench Set,Printers +32983 2010-07-17 86 Erica F 170 Microwave,pillows,Bedding,Car Seat,DVD +32984 2010-07-17 69 Heather F 306 Software,Headphones,Camcorder,Wrench Set,2-Way Radio,Pillows,Car Audio,Printers,Sweater +32985 2010-07-17 17 Jonathan M 70 Table,Air Compressor,Headphones,DVD,Keychain,Camcorder,Dolls +32986 2010-07-17 77 Alyssa F 264 Blankets,Wrench Set,Bicycle,Washer,Sweater,Jeans,DVD,Table,Freezer,Refrigerator,Pants,Blanket +32987 2010-07-17 90 Andrea F 128 Blankets,Dishwasher,Car Audio,pillows +32988 2010-07-18 15 Anthony M 185 Color Laser Printer,Car Seat,Software,DVD +32989 2010-07-18 80 Hannah F 287 Dryer,Bedding,Color Laser Printer,Pillows,Camcorder,Wrench Set,Games +32990 2010-07-18 83 Victoria F 28 Blankets +32991 2010-07-18 85 Mary F 144 Blanket,Table,Washer & Dryer,Printers,Camcorder,Adapter,Wrench Set,Blankets +32992 2010-07-18 2 Christopher M 367 Car Audio,Wrench Set,Pants,Spark Plugs,Vacuum,Dryer,DVD,Headphones,Jeans +32993 2010-07-18 30 Timothy M 259 Grill,Keychain,Vacuum,Freezer,DVD,Washer,Pants +32994 2010-07-18 17 Jonathan M 71 Microwave,Car Audio,Washer & Dryer,Jeans,Dryer +32995 2010-07-18 6 David M 132 Pants,Spark Plugs,Vacuum,Sweater,Printers,Camcorder,Car Seat,Blankets,Adapter,Table,Freezer,Dryer +32996 2010-07-18 13 Robert M 251 DVD,Sweater,Keychain,Games,2-Way Radio,Blankets +32997 2010-07-18 74 Chelsea F 144 Microwave,Pants,Keychain,Software,Wrench Set,Boots +32998 2010-07-18 3 Matthew M 355 Camcorder,Spark Plugs,Washer & Dryer,Boots,Coffee Maker,Vacuum,Freezer +32999 2010-07-18 5 Daniel M 320 Blanket,Car Audio,Dishwasher,Headphones,Vacuum,Games,Washer & Dryer,Spark Plugs +33000 2010-07-18 70 Melissa F 31 Freezer +33001 2010-07-18 35 Richard M 210 DVD,Table,Pants,Bedding,Games,Blanket +33002 2010-07-18 98 Allison F 100 Pants,Games,Freezer,Blanket,Vacuum +33003 2010-07-18 11 Ryan M 336 Adapter,Games,Bedding,DVD,Freezer,Microwave,DVD,Washer & Dryer +33004 2010-07-18 79 Laura F 473 Washer,DVD,2-Way Radio,Keychain,Dolls,Dishwasher,Dryer,Table,Pillows,Games,Air Compressor +33005 2010-07-18 68 Danielle F 275 DVD,DVD,Camcorder,Blankets,Keychain,Air Compressor,Grill,Bicycle,Boots,Washer,Dishwasher +33006 2010-07-18 34 Aaron M 327 Wrench Set,Keychain,Camcorder,Dishwasher,Jeans,Blanket,Car Seat,Bedding,Adapter +33007 2010-07-18 80 Hannah F 204 Grill,DVD,Dryer,Air Compressor,Cookware,Blankets,Microwave,Coffee Maker,Bicycle,DVD,Adapter,Washer +33008 2010-07-18 76 Katherine F 200 Camcorder,Refrigerator,Games,Boots,Freezer +33009 2010-07-18 96 Taylor F 13 Pants +33010 2010-07-18 66 Rachel F 135 DVD,Boots,Dolls,Dryer,Air Compressor,Jeans,Pants,Color Laser Printer,Grill +33011 2010-07-18 64 Kayla F 280 Car Audio,Washer,Pillows,DVD,Adapter,Keychain,DVD +33012 2010-07-18 24 Eric M 330 Pillows,Sweater,DVD,Games,Bedding,Refrigerator,DVD,Cookware,Dishwasher,Grill,Color Laser Printer +33013 2010-07-18 13 Robert M 17 Boots +33014 2010-07-18 7 Andrew M 220 Headphones,DVD,Dryer,Printers,Vacuum +33015 2010-07-18 60 Lauren F 270 2-Way Radio,Freezer,Software,DVD,Microwave,Wrench Set +33016 2010-07-18 26 Thomas M 104 Blankets,Refrigerator,Dryer,Adapter,Freezer,Keychain,DVD +33017 2010-07-18 79 Laura F 256 Spark Plugs,Air Compressor,Vacuum,Refrigerator,Dolls,Washer,Bicycle,DVD +33018 2010-07-18 11 Ryan M 67 Air Compressor,Bicycle,DVD,Wrench Set,Software +33019 2010-07-18 14 Nicholas M 215 Grill,Sweater,Color Laser Printer,Refrigerator,Washer & Dryer +33020 2010-07-18 14 Nicholas M 94 DVD,DVD +33021 2010-07-18 44 Nathan M 368 Grill,Pillows,Bicycle,Car Seat,DVD,Bedding,DVD,Dishwasher +33022 2010-07-18 16 William M 30 Cookware +33023 2010-07-18 7 Andrew M 41 Adapter +33024 2010-07-18 93 Erin F 232 Blanket,Color Laser Printer,Blankets,DVD,Software,Refrigerator,2-Way Radio,Jeans +33025 2010-07-18 76 Katherine F 180 Boots,Car Audio,DVD,Color Laser Printer,Air Compressor,Bicycle,DVD,Keychain,Wrench Set,Blanket +33026 2010-07-18 22 Zachary M 171 Headphones,Pillows,Car Seat,Wrench Set,Grill +33027 2010-07-18 88 Amy F 150 Jeans,Dolls,Color Laser Printer,Freezer,Microwave +33028 2010-07-18 4 Joshua M 105 Grill,Washer,Dolls,Wrench Set,Camcorder +33029 2010-07-18 56 Sarah F 62 pillows,Dolls +33030 2010-07-18 14 Nicholas M 497 Jeans,Games,Microwave,Blankets,pillows,Coffee Maker,Vacuum,2-Way Radio,Software,Printers,Cookware +33031 2010-07-18 45 Samuel M 78 Dryer,Games,DVD,Washer & Dryer,Freezer,Blankets +33032 2010-07-18 18 Kyle M 96 Pants,Bicycle +33033 2010-07-18 3 Matthew M 294 DVD,Keychain,DVD,Pants,Dryer,Jeans +33034 2010-07-18 32 Adam M 110 Bedding,Software,Microwave +33035 2010-07-18 1 Michael M 440 Table,Refrigerator,Bedding,pillows,Jeans,Air Compressor,Dryer,Washer & Dryer,Sweater,DVD,Camcorder +33036 2010-07-18 8 James M 152 Microwave,Printers,Cookware,Washer +33037 2010-07-18 38 Charles M 225 Adapter,Color Laser Printer,Blanket,Dishwasher,Pants +33038 2010-07-18 65 Amber F 91 Cookware,Headphones,Car Audio,DVD,Sweater,Washer,Blankets +33039 2010-07-18 34 Aaron M 235 Grill,DVD,Car Seat,Printers,pillows +33040 2010-07-18 9 Justin M 479 Blankets,Headphones,Boots,Pillows,Spark Plugs,Table,Dryer,2-Way Radio,Jeans,Sweater,Freezer,DVD +33041 2010-07-18 91 Kelly F 300 Camcorder,DVD,Cookware,2-Way Radio,Grill,Microwave,Bicycle,Dryer,Car Seat,Games +33042 2010-07-18 17 Jonathan M 215 Grill,Dolls,DVD,2-Way Radio,Sweater,Cookware +33043 2010-07-18 54 Amanda F 430 Games,Refrigerator,Bedding,pillows,DVD,Grill,Car Seat,Air Compressor,Dolls,Sweater +33044 2010-07-18 3 Matthew M 176 Dryer,Headphones,Sweater,Camcorder,Dishwasher,Boots +33045 2010-07-18 58 Jennifer F 140 Air Compressor,2-Way Radio,Grill,Washer,Bicycle +33046 2010-07-18 90 Andrea F 180 DVD,Washer & Dryer,Camcorder,Jeans,Cookware +33047 2010-07-18 59 Elizabeth F 129 2-Way Radio,Spark Plugs,Dolls +33048 2010-07-18 48 Jesse M 55 DVD,Washer +33049 2010-07-18 1 Michael M 90 DVD,Car Seat,Keychain,Table,Microwave,Jeans +33050 2010-07-18 21 Tyler M 405 Blanket,Refrigerator,Sweater,DVD,Table,Camcorder,Air Compressor,pillows,DVD,Grill,Adapter +33051 2010-07-18 15 Anthony M 70 Refrigerator,DVD +33052 2010-07-18 55 Samantha F 290 Cookware,Wrench Set,Pillows,Car Seat,Blanket,Sweater,DVD,Bedding,Refrigerator,Table +33053 2010-07-18 28 Alexander M 17 Car Audio +33054 2010-07-18 2 Christopher M 219 Table,Headphones,Refrigerator,Grill,Cookware,Software,Camcorder,Pants,Microwave +33055 2010-07-18 95 Anna F 288 DVD,DVD,DVD,Car Seat,Grill,Coffee Maker,Washer,Wrench Set +33056 2010-07-18 2 Christopher M 437 Vacuum,Camcorder,Headphones,DVD,Freezer,DVD,Software,Adapter,DVD,Refrigerator,Games,Grill +33057 2010-07-18 41 Jose M 410 Grill,Dishwasher,Dryer,Air Compressor,Cookware,Dolls,Wrench Set,Software,Jeans,Spark Plugs +33058 2010-07-18 55 Samantha F 140 Bedding,Color Laser Printer,Dishwasher,DVD,Washer & Dryer,Grill,Car Audio,Freezer,DVD,Washer +33059 2010-07-18 62 Emily F 330 DVD,Printers,Bedding,Microwave,Dolls,Sweater,Cookware,Pants,DVD,Keychain +33060 2010-07-19 14 Nicholas M 103 Keychain,Washer,DVD,pillows,Grill +33061 2010-07-19 16 William M 52 Air Compressor,Bedding +33062 2010-07-19 99 Cassandra F 288 Cookware,Bedding,Printers,Washer,DVD,Pants,Adapter,Boots,Software +33063 2010-07-19 58 Jennifer F 192 Software,Pillows,Washer & Dryer,Grill,2-Way Radio,Dryer +33064 2010-07-19 25 Steven M 233 Air Compressor,Bedding,DVD,Car Audio,pillows,Table,2-Way Radio,Pillows +33065 2010-07-19 83 Victoria F 37 Jeans +33066 2010-07-19 94 Brittney F 108 Games,DVD,Spark Plugs +33067 2010-07-19 21 Tyler M 384 Coffee Maker,Pants,pillows,Washer,Camcorder,Microwave,Table,DVD,Games,Spark Plugs,Car Audio,DVD +33068 2010-07-19 4 Joshua M 267 Bicycle,Headphones,Printers,Dishwasher,Blankets,Washer & Dryer,Color Laser Printer,Car Seat,Vacuum,Air Compressor +33069 2010-07-19 71 Rebecca F 99 Spark Plugs,Dolls,Refrigerator +33070 2010-07-19 37 Sean M 111 DVD,Refrigerator,Blankets +33071 2010-07-19 64 Kayla F 216 Sweater,Spark Plugs,Keychain,DVD,Wrench Set,Blankets,DVD,2-Way Radio,Games +33072 2010-07-19 65 Amber F 369 Keychain,Cookware,DVD,DVD,Blankets,2-Way Radio,DVD,Boots,Color Laser Printer +33073 2010-07-19 66 Rachel F 192 Washer & Dryer,Boots,Table,Camcorder +33074 2010-07-19 67 Courtney F 189 Software,Dishwasher,Washer,Dolls,Freezer,Pillows,Blankets +33075 2010-07-19 50 Dustin M 336 Air Compressor,DVD,Grill,Car Audio,Software,Dishwasher,Printers +33076 2010-07-19 2 Christopher M 226 Camcorder,Grill,Freezer,pillows,Blanket,Color Laser Printer,Car Audio,Printers,Pants,DVD +33077 2010-07-19 52 Ashley F 55 Printers,Bedding,Bicycle,Jeans,DVD +33078 2010-07-20 66 Rachel F 495 Adapter,Boots,Sweater,Microwave,Dolls,DVD,Car Audio,Headphones,Grill,Wrench Set,Blankets +33079 2010-07-20 79 Laura F 99 DVD,Vacuum,Air Compressor +33080 2010-07-20 37 Sean M 43 Refrigerator,Freezer,Keychain +33081 2010-07-20 6 David M 328 Printers,Car Seat,Blankets,Pillows,Washer,Air Compressor,Bedding,DVD +33082 2010-07-20 40 Jeremy M 138 Dolls,DVD,Pants,DVD,Headphones +33083 2010-07-20 53 Brittany F 360 Wrench Set,Freezer,Vacuum,Blankets,2-Way Radio,Blanket,Spark Plugs,Bedding,Grill +33084 2010-07-20 17 Jonathan M 362 Washer & Dryer,Color Laser Printer,Spark Plugs,Dolls,DVD,Freezer,Keychain,Bedding,Camcorder +33085 2010-07-20 66 Rachel F 220 Headphones,Keychain,DVD,Car Seat,Camcorder,Vacuum,Sweater,Freezer,Color Laser Printer,Table +33086 2010-07-20 86 Erica F 36 Freezer +33087 2010-07-20 97 Maria F 136 Wrench Set,Refrigerator,Cookware,Software +33088 2010-07-20 70 Melissa F 154 Games,Adapter,Dishwasher,DVD,DVD,Microwave,Bicycle,Color Laser Printer,DVD,DVD,Grill +33089 2010-07-20 4 Joshua M 110 Spark Plugs,Printers,Vacuum,Dolls,2-Way Radio,Blanket,Dryer,Microwave,Air Compressor,Washer +33090 2010-07-20 10 Joseph M 207 2-Way Radio,Dolls,Bicycle,Washer,Software,Games,Washer & Dryer +33091 2010-07-20 38 Charles M 82 pillows,Games +33092 2010-07-20 22 Zachary M 88 DVD,Sweater,Blanket,Car Audio,Headphones,Air Compressor,DVD +33093 2010-07-20 19 Brandon M 252 Dishwasher,Blankets,Jeans,Camcorder,Headphones,DVD,Boots +33094 2010-07-20 30 Timothy M 74 Vacuum,Washer & Dryer +33095 2010-07-20 32 Adam M 11 Adapter +33096 2010-07-20 75 Christina F 222 Color Laser Printer,DVD,Pants,Washer & Dryer,Jeans,Keychain +33097 2010-07-20 46 Mark M 133 Dolls,Vacuum,Pants,Camcorder,Adapter,Jeans,Spark Plugs +33098 2010-07-20 36 Patrick M 26 Dolls +33099 2010-07-20 39 Stephen M 204 Pillows,Color Laser Printer,Freezer,Dishwasher,Air Compressor,Wrench Set,Car Audio,DVD,Washer & Dryer,Grill,Bicycle,Cookware +33100 2010-07-20 33 Benjamin M 113 Games,Car Seat,Coffee Maker,Blanket,Grill,DVD,Bedding,Adapter,Camcorder +33101 2010-07-20 42 Travis M 224 Games,Car Seat,Dolls,DVD,Dishwasher,pillows,Blanket,Dryer +33102 2010-07-20 65 Amber F 85 Bicycle,Vacuum,Washer,Freezer,Dryer +33103 2010-07-20 70 Melissa F 84 Washer & Dryer,pillows,Color Laser Printer +33104 2010-07-20 72 Michelle F 231 Sweater,Car Seat,Adapter,Software,Coffee Maker,DVD,Color Laser Printer +33105 2010-07-20 90 Andrea F 74 Spark Plugs,Bicycle +33106 2010-07-20 34 Aaron M 48 Freezer,Air Compressor +33107 2010-07-20 18 Kyle M 108 Printers,Jeans,Dolls,Grill,Adapter,Software +33108 2010-07-21 32 Adam M 153 Microwave,Wrench Set,Coffee Maker +33109 2010-07-21 37 Sean M 104 Boots,Microwave,2-Way Radio,Air Compressor,Dolls,Washer,Dryer,Sweater +33110 2010-07-21 50 Dustin M 299 Table,Cookware,Software,Wrench Set,Camcorder,Vacuum,Dishwasher,Refrigerator,Keychain +33111 2010-07-21 90 Andrea F 80 DVD,Pants,Bedding,Keychain,Car Audio +33112 2010-07-21 81 Kimberly F 189 Coffee Maker,Air Compressor,Bedding,Refrigerator,Printers,pillows,Boots +33113 2010-07-21 60 Lauren F 297 Freezer,Dishwasher,Washer,Software,Dolls,Keychain,Bedding,Washer & Dryer,Coffee Maker +33114 2010-07-21 20 Jacob M 27 Grill +33115 2010-07-21 20 Jacob M 176 Bedding,Vacuum,DVD,Air Compressor,DVD,Dryer,Color Laser Printer,Wrench Set,Pants,Adapter,2-Way Radio +33116 2010-07-21 24 Eric M 251 Microwave,DVD,Blankets,Pants,Refrigerator +33117 2010-07-21 31 Cody M 423 Dishwasher,Washer & Dryer,Color Laser Printer,Pillows,Headphones,Air Compressor,Printers,Car Audio,Cookware +33118 2010-07-21 42 Travis M 283 Cookware,DVD,Car Seat,Bedding,Dishwasher,Color Laser Printer,Games,Dolls +33119 2010-07-21 31 Cody M 260 Air Compressor,Washer,Boots,Grill,Blankets,2-Way Radio,Keychain,DVD,DVD,Microwave +33120 2010-07-21 91 Kelly F 120 pillows,Printers,Software,Dishwasher,Headphones +33121 2010-07-21 97 Maria F 35 Grill +33122 2010-07-21 100 Caitlin F 31 Washer & Dryer +33123 2010-07-21 42 Travis M 238 DVD,pillows,Spark Plugs,Printers,Boots,Freezer,Blanket +33124 2010-07-21 5 Daniel M 514 Headphones,Microwave,DVD,Pants,Air Compressor,Games,DVD,Bicycle,Sweater,Car Seat,DVD +33125 2010-07-21 29 Jordan M 40 Dryer,Refrigerator,Jeans,DVD +33126 2010-07-21 27 Brian M 442 Camcorder,Jeans,Vacuum,Washer,Bicycle,Adapter,Coffee Maker,Grill,DVD,Wrench Set,Blankets,Color Laser Printer +33127 2010-07-21 15 Anthony M 264 Games,Blankets,Washer,Pants,Car Seat,Grill,DVD,Boots,Dishwasher,Printers,Dolls,Cookware +33128 2010-07-21 20 Jacob M 242 Boots,Adapter,Bedding,DVD,Car Seat,Bicycle,DVD,Jeans +33129 2010-07-21 87 Alexandra F 210 Blankets,Pillows,DVD,Sweater,Car Seat,Software +33130 2010-07-21 17 Jonathan M 374 Coffee Maker,Camcorder,Color Laser Printer,Washer,2-Way Radio,Pants,Dryer,Bedding +33131 2010-07-21 20 Jacob M 60 Car Seat,Wrench Set,DVD +33132 2010-07-21 69 Heather F 188 DVD,Jeans,Vacuum,Cookware +33133 2010-07-21 73 Tiffany F 516 Cookware,Washer,Dishwasher,Washer & Dryer,2-Way Radio,Pants,Blankets,Vacuum,Refrigerator,pillows,Blanket,Car Audio +33134 2010-07-21 30 Timothy M 105 Grill,Color Laser Printer,Jeans,Sweater,Cookware +33135 2010-07-21 61 Megan F 312 DVD,Sweater,Blanket,Washer & Dryer,Camcorder,Blankets,Headphones,Keychain +33136 2010-07-21 4 Joshua M 57 DVD,Adapter,Freezer,Air Compressor,Grill +33137 2010-07-21 64 Kayla F 250 Headphones,Washer,Jeans,Blankets,Air Compressor +33138 2010-07-21 44 Nathan M 108 Dolls,Games +33139 2010-07-21 17 Jonathan M 187 Bedding,Car Audio,DVD,Coffee Maker,Dishwasher,Headphones,Jeans,Table,Games,Cookware,Boots +33140 2010-07-21 48 Jesse M 390 Adapter,Camcorder,Bicycle,Microwave,Washer,Table,Blanket,Grill,Cookware,Color Laser Printer,Refrigerator +33141 2010-07-21 98 Allison F 96 Headphones,Cookware,Dishwasher +33142 2010-07-21 95 Anna F 128 Adapter,Keychain,DVD,Freezer +33143 2010-07-21 11 Ryan M 40 Table,Refrigerator,Bedding,Color Laser Printer +33144 2010-07-21 84 Sara F 315 Software,Refrigerator,Printers,DVD,Freezer,Sweater,Vacuum,Keychain,Car Audio +33145 2010-07-21 82 Kelsey F 60 Jeans,DVD,2-Way Radio +33146 2010-07-21 24 Eric M 355 Air Compressor,Microwave,Car Seat,DVD,Pants,Jeans,DVD,Grill,Refrigerator,DVD,Software,Washer & Dryer +33147 2010-07-21 85 Mary F 360 Air Compressor,Microwave,Dishwasher,Games,Printers,Wrench Set,Refrigerator,Keychain +33148 2010-07-21 45 Samuel M 250 Table,Car Audio,Pillows,Dishwasher,Boots,Washer & Dryer,Cookware +33149 2010-07-21 58 Jennifer F 54 Spark Plugs,Refrigerator +33150 2010-07-21 80 Hannah F 105 Freezer,Microwave,Boots,Car Seat,Coffee Maker +33151 2010-07-21 80 Hannah F 125 2-Way Radio,DVD,Coffee Maker,Vacuum,Dryer +33152 2010-07-21 50 Dustin M 302 Car Audio,Dishwasher,Headphones,Blanket,Washer & Dryer,Jeans,DVD,Wrench Set,Microwave,2-Way Radio,Coffee Maker,Camcorder +33153 2010-07-21 85 Mary F 245 Boots,Grill,Refrigerator,Camcorder,Bicycle,Adapter,Dryer +33154 2010-07-21 54 Amanda F 215 Boots,Headphones,Washer & Dryer,Blanket,Vacuum +33155 2010-07-21 86 Erica F 205 Boots,Blanket,Dishwasher,Headphones,Refrigerator +33156 2010-07-22 90 Andrea F 296 Microwave,DVD,Coffee Maker,Adapter,Color Laser Printer,Cookware,Keychain,DVD +33157 2010-07-22 78 Jasmine F 369 Printers,Table,Adapter,Camcorder,Refrigerator,Bicycle,DVD,Jeans,Boots +33158 2010-07-22 24 Eric M 185 Grill,Spark Plugs,Grill,Software +33159 2010-07-22 12 John M 266 Jeans,Grill,Wrench Set,Pants,Games,DVD,Blanket +33160 2010-07-22 3 Matthew M 216 DVD,Grill,Jeans,Refrigerator,Freezer,2-Way Radio +33161 2010-07-22 2 Christopher M 120 Spark Plugs,Dryer,Grill,Grill,Pillows,Jeans,Table,Washer & Dryer,DVD,Microwave,Dishwasher,Adapter +33162 2010-07-22 57 Stephanie F 224 pillows,Vacuum,Dolls,Bicycle,Color Laser Printer,Blankets,Microwave +33163 2010-07-22 3 Matthew M 132 Refrigerator,Color Laser Printer,pillows,Cookware,Microwave,Dolls +33164 2010-07-22 24 Eric M 412 Boots,Dryer,Grill,Table,Spark Plugs,Bedding,Dishwasher,Car Seat,DVD,Vacuum +33165 2010-07-22 45 Samuel M 38 Blanket,Washer & Dryer +33166 2010-07-22 90 Andrea F 232 Refrigerator,Car Audio,Wrench Set,Sweater,Printers,Grill,Camcorder,Car Seat +33167 2010-07-22 84 Sara F 444 Games,DVD,Car Seat,Refrigerator,Blankets,Microwave,Boots,Washer & Dryer,Headphones,pillows,Dishwasher,2-Way Radio +33168 2010-07-22 49 Paul M 21 Grill +33169 2010-07-22 28 Alexander M 184 Headphones,2-Way Radio,Camcorder,Adapter +33170 2010-07-22 26 Thomas M 73 Refrigerator,Camcorder,Grill +33171 2010-07-22 79 Laura F 132 Washer,Air Compressor,Grill,Coffee Maker,Freezer,Wrench Set,Spark Plugs,Car Seat,Boots,Software,DVD,Headphones +33172 2010-07-22 99 Cassandra F 280 Microwave,Grill,Keychain,Games,Adapter,Spark Plugs,Bicycle,DVD,Dolls,Washer +33173 2010-07-22 8 James M 80 Blankets,DVD,Printers,Grill,Wrench Set,pillows,Coffee Maker,Keychain +33174 2010-07-22 70 Melissa F 216 Adapter,Coffee Maker,2-Way Radio,Microwave,Grill,Freezer,Boots,Refrigerator +33175 2010-07-22 57 Stephanie F 120 Pants,Wrench Set,Camcorder,Blanket +33176 2010-07-22 70 Melissa F 240 Dolls,Sweater,Dishwasher,Washer & Dryer,Car Audio,Camcorder,2-Way Radio,Keychain,Dryer,Games +33177 2010-07-22 29 Jordan M 440 Printers,Bicycle,DVD,Washer & Dryer,Spark Plugs,Car Audio,Wrench Set,Headphones,Games,Dishwasher +33178 2010-07-22 57 Stephanie F 99 Car Seat,Dishwasher,Pants +33179 2010-07-22 100 Caitlin F 108 Dolls,DVD,Washer & Dryer,Pillows,Dryer,Blankets,Table,Spark Plugs,Printers +33180 2010-07-22 2 Christopher M 192 Dryer,DVD,Dishwasher,Games +33181 2010-07-22 73 Tiffany F 256 Boots,Coffee Maker,DVD,Dryer,Blankets,Cookware,Blanket,Dolls +33182 2010-07-22 95 Anna F 456 Jeans,Camcorder,Dishwasher,Refrigerator,Pillows,Spark Plugs,Microwave,DVD,Table,pillows,Dryer,Headphones +33183 2010-07-22 81 Kimberly F 90 Bicycle,Headphones,Dishwasher,Washer & Dryer,Pillows,Jeans,DVD,DVD,Refrigerator +33184 2010-07-22 63 Nicole F 324 DVD,Car Seat,Air Compressor,Color Laser Printer,Coffee Maker,Adapter,Washer & Dryer,2-Way Radio,DVD,Sweater,Games,Pants +33185 2010-07-22 25 Steven M 126 Camcorder,Cookware,Bicycle,DVD,Refrigerator,Keychain,Vacuum +33186 2010-07-22 28 Alexander M 378 DVD,Headphones,Car Seat,Adapter,Washer,Table,Bicycle,pillows,Microwave,Dishwasher,Washer & Dryer +33187 2010-07-22 78 Jasmine F 111 Headphones,Blankets,Bicycle +33188 2010-07-22 31 Cody M 297 Blanket,Washer,Spark Plugs,Washer & Dryer,Grill,Pants,Software,DVD +33189 2010-07-22 39 Stephen M 140 DVD,Washer & Dryer,Wrench Set,Grill,Air Compressor +33190 2010-07-22 53 Brittany F 40 Dryer,Dolls +33191 2010-07-22 18 Kyle M 72 2-Way Radio,Grill,Car Audio,Pillows +33192 2010-07-22 28 Alexander M 40 Air Compressor +33193 2010-07-22 39 Stephen M 414 Cookware,Washer,Spark Plugs,Freezer,Sweater,Keychain,Printers,Jeans,Coffee Maker +33194 2010-07-22 12 John M 139 DVD,Dishwasher,Bicycle,DVD,pillows,Dolls,Color Laser Printer,Air Compressor,Microwave,Bedding +33195 2010-07-22 73 Tiffany F 396 Keychain,Cookware,Freezer,Adapter,DVD,Jeans,Boots,Headphones,Car Audio,Software,Grill +33196 2010-07-22 33 Benjamin M 176 Vacuum,DVD,Camcorder,Washer,Car Audio,Color Laser Printer,Washer & Dryer,Cookware +33197 2010-07-22 41 Jose M 225 Pants,Jeans,Blanket,Pillows,DVD +33198 2010-07-22 99 Cassandra F 135 Camcorder,Boots,Coffee Maker,Grill,Car Audio,Blankets,Car Seat,Cookware,Jeans +33199 2010-07-22 25 Steven M 258 pillows,Microwave,Software,Keychain,Freezer,DVD +33200 2010-07-22 62 Emily F 168 DVD,Refrigerator,Printers,Software,Washer,DVD,Grill +33201 2010-07-22 57 Stephanie F 220 Sweater,Pants,Printers,Microwave,DVD +33202 2010-07-22 33 Benjamin M 293 DVD,Bedding,DVD,DVD,pillows,Color Laser Printer,Grill,Freezer,Air Compressor +33203 2010-07-22 99 Cassandra F 216 Dryer,Color Laser Printer,Washer & Dryer,Jeans,DVD,Headphones,Adapter,pillows,DVD +33204 2010-07-23 33 Benjamin M 574 Adapter,Boots,Vacuum,Table,Car Audio,Freezer,Camcorder,Pants,Cookware,Coffee Maker,pillows,2-Way Radio +33205 2010-07-23 1 Michael M 78 DVD,Camcorder,Software,Dolls,Wrench Set,Microwave +33206 2010-07-23 39 Stephen M 88 Refrigerator,Freezer +33207 2010-07-23 88 Amy F 37 Boots +33208 2010-07-23 10 Joseph M 93 DVD,Air Compressor,Blanket,Dolls,Table,Cookware,DVD +33209 2010-07-23 40 Jeremy M 168 Cookware,Keychain,Dolls,Freezer,Printers,Headphones,Table,Blankets,Boots,Blanket,Washer & Dryer,Wrench Set +33210 2010-07-23 9 Justin M 147 Sweater,Dryer,Pillows,Washer +33211 2010-07-23 90 Andrea F 51 Table,Freezer,DVD +33212 2010-07-23 8 James M 382 Cookware,Blanket,Grill,Pillows,Color Laser Printer,pillows,Boots,Car Audio,Bicycle,Table,Spark Plugs,Microwave +33213 2010-07-23 10 Joseph M 92 Microwave,Car Seat,Cookware,Blanket +33214 2010-07-23 41 Jose M 149 Blankets,Grill,DVD +33215 2010-07-23 54 Amanda F 60 Keychain,Printers,Sweater,DVD,Games +33216 2010-07-23 17 Jonathan M 291 DVD,DVD,Washer,Color Laser Printer,Dolls,Pillows,Games,Dryer,DVD +33217 2010-07-23 59 Elizabeth F 36 Car Audio,Jeans,Table +33218 2010-07-23 19 Brandon M 249 Blanket,Cookware,Keychain,Pants,Grill,Color Laser Printer,Microwave,DVD,pillows,Printers +33219 2010-07-23 62 Emily F 330 Microwave,Car Audio,Air Compressor,Freezer,Games,Refrigerator,Adapter,Jeans,Coffee Maker,Spark Plugs,DVD +33220 2010-07-23 100 Caitlin F 90 Coffee Maker,Dolls,Microwave,Car Audio,Blankets,Software +33221 2010-07-23 36 Patrick M 161 Cookware,Car Seat,Coffee Maker,Dishwasher,Adapter,Microwave,Car Audio +33222 2010-07-23 34 Aaron M 64 Grill,Car Seat +33223 2010-07-23 3 Matthew M 266 Dishwasher,Microwave,Refrigerator,pillows,Pants,Bicycle,Keychain +33224 2010-07-23 23 Kevin M 323 Camcorder,Keychain,Bicycle,DVD,Washer,Freezer,Dishwasher,Pants,Car Audio,Grill +33225 2010-07-23 11 Ryan M 528 Refrigerator,Grill,DVD,Keychain,Wrench Set,Spark Plugs,Games,Air Compressor,Color Laser Printer,2-Way Radio,Sweater +33226 2010-07-23 27 Brian M 253 Dryer,Car Audio,Grill,Boots,Camcorder,Vacuum,Software +33227 2010-07-23 59 Elizabeth F 180 DVD,Car Audio,Freezer,Washer,Refrigerator,Vacuum +33228 2010-07-23 85 Mary F 168 Boots,Air Compressor,Jeans,Adapter,DVD,Vacuum,Dryer,Coffee Maker,Dishwasher,Bedding,Pillows,2-Way Radio +33229 2010-07-23 23 Kevin M 341 Pants,Jeans,Blanket,Wrench Set,Vacuum,Table,Camcorder,Spark Plugs,Boots,Games,Headphones +33230 2010-07-23 64 Kayla F 75 Pillows,Washer & Dryer,Table +33231 2010-07-23 21 Tyler M 160 DVD,Dryer,DVD,2-Way Radio,Car Audio +33232 2010-07-23 52 Ashley F 117 Cookware,Jeans,Bicycle,Table,Adapter,Software,Bedding,Grill,Air Compressor +33233 2010-07-23 90 Andrea F 430 Spark Plugs,pillows,DVD,Car Audio,Boots,Software,DVD,Coffee Maker,Cookware,Microwave +33234 2010-07-23 19 Brandon M 230 Adapter,Refrigerator,DVD,Car Audio,2-Way Radio,DVD,Spark Plugs +33235 2010-07-23 94 Brittney F 336 Car Audio,Dolls,DVD,Dishwasher,Microwave,Software,pillows,Boots +33236 2010-07-23 73 Tiffany F 441 DVD,Car Audio,Air Compressor,Software,Table,Refrigerator,Adapter,Sweater,Printers +33237 2010-07-23 51 Jessica F 341 Cookware,Printers,Sweater,Blanket,Adapter,Bicycle,Bedding,DVD,Washer,Camcorder,Vacuum +33238 2010-07-23 87 Alexandra F 333 Dryer,Grill,2-Way Radio,Adapter,Sweater,Games,Jeans,Freezer,Spark Plugs +33239 2010-07-23 15 Anthony M 384 Boots,Pillows,Grill,2-Way Radio,Wrench Set,Car Seat,Printers,Microwave,Color Laser Printer,Cookware,Games,Coffee Maker +33240 2010-07-23 1 Michael M 340 Dishwasher,2-Way Radio,Table,DVD,Bicycle,Software,Games,Grill,Pillows +33241 2010-07-23 36 Patrick M 400 Dishwasher,Sweater,Adapter,Car Audio,Headphones,Games,Washer,Color Laser Printer,Grill,Table +33242 2010-07-23 93 Erin F 119 Camcorder,Color Laser Printer,Pants,Headphones,Freezer,Dolls,DVD +33243 2010-07-23 50 Dustin M 369 Printers,Headphones,Blanket,Keychain,Dolls,DVD,Bicycle,Blankets,Wrench Set +33244 2010-07-23 5 Daniel M 202 Pillows,Car Audio,Dolls,pillows,Washer,Jeans,DVD,Blanket,Grill,Headphones,Freezer,Games +33245 2010-07-23 27 Brian M 108 Bicycle,Blankets,Camcorder,Dryer,DVD,Games +33246 2010-07-23 51 Jessica F 80 Software,Dishwasher,Color Laser Printer,Wrench Set,Grill,Vacuum,Bicycle,Games +33247 2010-07-23 90 Andrea F 468 DVD,Coffee Maker,Wrench Set,DVD,Adapter,Pants,Headphones,Jeans,Refrigerator,Bedding,Freezer,Sweater +33248 2010-07-23 89 Crystal F 17 Printers +33249 2010-07-23 5 Daniel M 348 DVD,Vacuum,2-Way Radio,Boots,Car Audio,Jeans,Spark Plugs,Camcorder,DVD,Cookware,Keychain,Coffee Maker +33250 2010-07-23 25 Steven M 33 DVD +33251 2010-07-23 10 Joseph M 280 Refrigerator,Microwave,Dolls,Bicycle,Cookware,DVD,Dishwasher,Grill +33252 2010-07-23 62 Emily F 60 Freezer,Color Laser Printer,DVD,Car Audio +33253 2010-07-23 36 Patrick M 430 Cookware,Adapter,Software,2-Way Radio,Dolls,Air Compressor,Grill,Washer & Dryer,Coffee Maker,DVD +33254 2010-07-23 53 Brittany F 245 Car Seat,Spark Plugs,Grill,Pants,Coffee Maker,Pillows,Keychain +33255 2010-07-23 57 Stephanie F 152 Color Laser Printer,Jeans,Dolls,Pants,Games,pillows,Car Audio,Car Seat +33256 2010-07-23 31 Cody M 452 Keychain,Color Laser Printer,Boots,Blanket,Dishwasher,Refrigerator,pillows,Games,Sweater,Dolls,Coffee Maker,Bicycle +33257 2010-07-23 25 Steven M 13 Software +33258 2010-07-23 5 Daniel M 59 Microwave +33259 2010-07-23 15 Anthony M 42 Bicycle +33260 2010-07-23 44 Nathan M 394 Table,Grill,DVD,Jeans,pillows,Blanket,Software,Freezer,Dishwasher,Blankets,DVD +33261 2010-07-23 39 Stephen M 80 Printers,Pillows,Grill,Dishwasher,DVD,Coffee Maker,DVD,DVD +33262 2010-07-23 81 Kimberly F 288 Spark Plugs,Microwave,Adapter,Camcorder,DVD,Dryer,Refrigerator,Sweater,Blanket +33263 2010-07-23 75 Christina F 539 Adapter,DVD,Cookware,Blanket,Washer & Dryer,Refrigerator,Printers,2-Way Radio,DVD,Washer,Pillows +33264 2010-07-23 78 Jasmine F 564 2-Way Radio,DVD,Boots,Pillows,pillows,Keychain,Spark Plugs,Refrigerator,Printers,Camcorder,Freezer,Blanket +33265 2010-07-23 10 Joseph M 324 Dolls,DVD,Bedding,Sweater,Adapter,Boots,Grill,DVD,Washer +33266 2010-07-23 41 Jose M 258 Spark Plugs,Dryer,DVD,Grill,Dishwasher +33267 2010-07-23 58 Jennifer F 60 Car Seat,Refrigerator,Dolls,Headphones,Bedding,Table +33268 2010-07-23 16 William M 231 Table,Vacuum,Bedding,Keychain,Dolls,Color Laser Printer +33269 2010-07-23 71 Rebecca F 108 Bedding,Pillows,2-Way Radio +33270 2010-07-23 43 Jeffrey M 40 Adapter +33271 2010-07-23 54 Amanda F 240 Wrench Set,Blanket,Bedding,Color Laser Printer,Adapter +33272 2010-07-23 82 Kelsey F 330 Coffee Maker,Bicycle,Color Laser Printer,Washer & Dryer,Pillows,Software,Blankets,Car Seat,Dishwasher,Dolls,Bedding +33273 2010-07-23 91 Kelly F 564 Color Laser Printer,Boots,DVD,Headphones,pillows,Dolls,Air Compressor,Wrench Set,Keychain,DVD,Refrigerator,Pants +33274 2010-07-23 53 Brittany F 84 Games,DVD,Grill +33275 2010-07-23 99 Cassandra F 138 Washer & Dryer,Air Compressor,DVD,Printers,Camcorder,Wrench Set +33276 2010-07-23 8 James M 171 Blanket,Printers,Car Audio,Wrench Set,Car Seat,Cookware,Software +33277 2010-07-23 9 Justin M 29 Adapter +33278 2010-07-23 86 Erica F 19 Freezer +33279 2010-07-23 6 David M 222 Washer & Dryer,2-Way Radio,Blanket,Cookware,Dryer,Pants +33280 2010-07-24 82 Kelsey F 48 Car Audio +33281 2010-07-24 88 Amy F 126 DVD,Wrench Set,Dishwasher,Washer,Blankets,Pants +33282 2010-07-24 58 Jennifer F 216 Camcorder,Air Compressor,Bedding,Blankets,Adapter,Washer,DVD,Washer & Dryer,Jeans,Keychain,pillows,Headphones +33283 2010-07-24 41 Jose M 33 Dolls,Wrench Set,Boots +33284 2010-07-24 97 Maria F 456 DVD,Freezer,Grill,Blanket,2-Way Radio,Washer,Dolls,Blankets,DVD,DVD,Jeans,Spark Plugs +33285 2010-07-24 16 William M 68 Wrench Set,Refrigerator,DVD,Camcorder +33286 2010-07-24 100 Caitlin F 96 Air Compressor,Car Seat +33287 2010-07-24 74 Chelsea F 117 Headphones,Blanket,Vacuum +33288 2010-07-24 96 Taylor F 418 Sweater,Microwave,Air Compressor,Pillows,Games,Camcorder,2-Way Radio,Printers,DVD,Washer & Dryer,Headphones +33289 2010-07-24 47 Jason M 58 2-Way Radio,Car Audio +33290 2010-07-24 42 Travis M 105 Table,Spark Plugs,Blanket,Pants,Air Compressor,Keychain,Printers,Wrench Set,Blankets +33291 2010-07-24 78 Jasmine F 190 Adapter,Bedding,Car Seat,Washer,Sweater,Software,Refrigerator,Car Audio,DVD,Headphones +33292 2010-07-24 23 Kevin M 119 Pillows,Washer & Dryer,Wrench Set +33293 2010-07-24 99 Cassandra F 82 Camcorder,DVD +33294 2010-07-24 48 Jesse M 188 Refrigerator,Dishwasher,DVD,Printers,Adapter,Cookware +33295 2010-07-24 67 Courtney F 120 Dolls,DVD,Bicycle,Wrench Set,Dishwasher +33296 2010-07-24 87 Alexandra F 56 Freezer,Adapter +33297 2010-07-24 23 Kevin M 44 Wrench Set,Headphones,Table,Blankets +33298 2010-07-24 76 Katherine F 30 Keychain,Refrigerator +33299 2010-07-24 34 Aaron M 320 Dishwasher,Spark Plugs,Color Laser Printer,Table,Cookware,Adapter,Grill,Washer & Dryer +33300 2010-07-24 75 Christina F 108 Wrench Set,DVD,Blankets,Grill,Dishwasher,Car Audio,Refrigerator,Keychain,DVD +33301 2010-07-24 48 Jesse M 42 Wrench Set,Software +33302 2010-07-24 77 Alyssa F 161 Vacuum,Bicycle,Grill,DVD,DVD,Car Audio,Pillows +33303 2010-07-24 30 Timothy M 189 Wrench Set,DVD,Printers,2-Way Radio,Dryer,Camcorder,Pants,Color Laser Printer,Software +33304 2010-07-24 4 Joshua M 226 2-Way Radio,pillows,Headphones,Boots,Vacuum,Dolls,Pillows,Wrench Set,Games,Keychain,DVD +33305 2010-07-24 47 Jason M 85 Keychain,Headphones,Dryer,DVD,Vacuum +33306 2010-07-24 50 Dustin M 176 Dryer,Grill,Table,Freezer,Adapter,Washer & Dryer,Vacuum,Bedding,Washer,Wrench Set,Software,Jeans +33307 2010-07-24 5 Daniel M 432 DVD,Car Audio,Color Laser Printer,Bedding,Spark Plugs,Jeans,Blankets,Boots,Games,Air Compressor,Car Seat,Adapter +33308 2010-07-24 9 Justin M 425 Pillows,Microwave,Keychain,DVD,Washer,Boots,Dishwasher,Dryer,Dolls +33309 2010-07-24 56 Sarah F 84 Printers,Bedding,Boots,Washer & Dryer,Dryer,Car Seat +33310 2010-07-24 8 James M 240 DVD,Games,Coffee Maker,Car Audio,DVD,Blanket,Grill,Cookware,Keychain,Dolls +33311 2010-07-24 100 Caitlin F 328 Sweater,Washer,Games,Washer & Dryer,Bicycle,Dishwasher,Printers,Car Seat +33312 2010-07-24 31 Cody M 108 Coffee Maker,2-Way Radio +33313 2010-07-24 93 Erin F 68 DVD,Software +33314 2010-07-24 40 Jeremy M 182 Microwave,Air Compressor,Boots,Coffee Maker +33315 2010-07-24 51 Jessica F 440 DVD,Microwave,Headphones,Pants,DVD,Freezer,Vacuum,Pillows,Spark Plugs,Printers +33316 2010-07-24 89 Crystal F 46 Dryer,Microwave +33317 2010-07-24 96 Taylor F 300 Adapter,Cookware,Coffee Maker,DVD,Wrench Set,Blanket +33318 2010-07-24 41 Jose M 395 DVD,Coffee Maker,Pillows,Printers,Washer & Dryer,Dryer,Table,Blankets +33319 2010-07-24 42 Travis M 100 Jeans,2-Way Radio,Freezer,Dolls,Camcorder,pillows,DVD,Games,Dishwasher,Headphones +33320 2010-07-24 97 Maria F 174 Boots,Sweater,Cookware,Grill,Dryer,Table +33321 2010-07-24 75 Christina F 112 DVD,Refrigerator,Wrench Set,Dolls +33322 2010-07-24 50 Dustin M 263 DVD,Color Laser Printer,Dryer,Pants,Vacuum,Software,Car Audio,Blankets,Cookware,Bedding,Coffee Maker +33323 2010-07-24 28 Alexander M 288 Vacuum,DVD,Cookware,Dishwasher,Bicycle,Refrigerator +33324 2010-07-24 84 Sara F 208 Jeans,DVD,Games,Grill,Spark Plugs,Bicycle,Printers,pillows +33325 2010-07-24 45 Samuel M 336 Table,Camcorder,pillows,Jeans,Pillows,Coffee Maker,Blankets +33326 2010-07-24 46 Mark M 442 Dishwasher,Color Laser Printer,DVD,Adapter,Bicycle,Games,Camcorder,Microwave,Grill,Washer +33327 2010-07-24 29 Jordan M 484 Wrench Set,Dryer,Refrigerator,Car Audio,Camcorder,Freezer,Boots,Bicycle,Coffee Maker,Pillows,Color Laser Printer +33328 2010-07-24 1 Michael M 290 Dishwasher,DVD,Car Audio,2-Way Radio,Coffee Maker,DVD +33329 2010-07-24 80 Hannah F 170 Table,Software,Wrench Set,DVD,Bicycle,Dolls,DVD,Air Compressor,Grill,Refrigerator +33330 2010-07-24 80 Hannah F 105 DVD,Air Compressor,Software,Cookware,Jeans +33331 2010-07-24 15 Anthony M 30 Jeans,DVD,Software +33332 2010-07-24 68 Danielle F 161 Grill,Wrench Set,DVD,pillows,Refrigerator,Color Laser Printer,Jeans +33333 2010-07-24 23 Kevin M 252 Car Seat,Keychain,Boots,Printers,Grill,Color Laser Printer +33334 2010-07-24 30 Timothy M 327 Cookware,Grill,Car Audio,Headphones,DVD,Microwave,2-Way Radio +33335 2010-07-24 13 Robert M 312 Headphones,Sweater,Grill,Software,Keychain,DVD,Games,DVD +33336 2010-07-24 12 John M 62 Blanket,Wrench Set,Air Compressor +33337 2010-07-24 94 Brittney F 132 Freezer,Vacuum,Grill,Cookware +33338 2010-07-24 18 Kyle M 102 Vacuum,Bicycle,DVD,Grill,Car Seat,Blankets +33339 2010-07-24 32 Adam M 47 DVD +33340 2010-07-24 71 Rebecca F 328 Blanket,Software,Grill,Dishwasher,Air Compressor,Grill,Adapter,Color Laser Printer +33341 2010-07-24 58 Jennifer F 128 Bedding,Car Audio,DVD,Grill,Blankets,Color Laser Printer,Coffee Maker,pillows +33342 2010-07-24 29 Jordan M 372 Dryer,Jeans,Pants,Blanket,Freezer,Color Laser Printer,Pillows,Games,Grill,2-Way Radio +33343 2010-07-24 18 Kyle M 72 Washer & Dryer,Car Seat,Headphones,Camcorder,Blankets,Grill +33344 2010-07-24 79 Laura F 495 Table,Refrigerator,Boots,Dolls,Blanket,Air Compressor,Color Laser Printer,DVD,Cookware,Blankets,DVD +33345 2010-07-24 32 Adam M 64 Bicycle,Spark Plugs,Adapter,Wrench Set +33346 2010-07-24 28 Alexander M 72 Sweater,Software +33347 2010-07-24 45 Samuel M 270 DVD,Boots,Adapter,Vacuum,Grill,Microwave,Headphones,DVD,DVD +33348 2010-07-24 45 Samuel M 23 Cookware +33349 2010-07-24 62 Emily F 550 Camcorder,Car Seat,Color Laser Printer,Refrigerator,Spark Plugs,Coffee Maker,Cookware,Blankets,Bedding,Pillows,Dolls +33350 2010-07-24 50 Dustin M 451 Grill,Washer,Coffee Maker,Freezer,Blanket,Pants,Air Compressor,Games,Grill,Software +33351 2010-07-24 18 Kyle M 260 Dolls,Pillows,Color Laser Printer,Bedding,DVD,Dryer,Printers,Pants,Grill,Sweater +33352 2010-07-24 58 Jennifer F 80 Software,Headphones,2-Way Radio,Freezer +33353 2010-07-24 57 Stephanie F 48 Car Seat,DVD,Boots,Headphones +33354 2010-07-24 95 Anna F 192 Dryer,DVD,Printers,Color Laser Printer,Games,Blankets,Wrench Set,Washer,Microwave,Coffee Maker,Dishwasher,Boots +33355 2010-07-24 25 Steven M 145 Cookware,Adapter,Color Laser Printer,Washer & Dryer,Air Compressor +33356 2010-07-24 81 Kimberly F 120 DVD,Dolls,Washer & Dryer,Freezer,Refrigerator,Table +33357 2010-07-24 11 Ryan M 288 Coffee Maker,Table,Washer,Sweater,DVD,Blankets,Bicycle,Blanket,Jeans +33358 2010-07-24 82 Kelsey F 196 Air Compressor,Color Laser Printer,Freezer,Printers,DVD,Games,Washer & Dryer +33359 2010-07-24 74 Chelsea F 240 DVD,Blanket,Air Compressor,Sweater,Pants +33360 2010-07-24 30 Timothy M 41 Vacuum,DVD,Dolls +33361 2010-07-24 75 Christina F 175 Blankets,DVD,Refrigerator,Car Audio,Table,Camcorder,Sweater +33362 2010-07-24 17 Jonathan M 124 Printers,Refrigerator,Blanket,DVD,Dryer,Freezer,Sweater,DVD,Color Laser Printer,Washer & Dryer,Jeans +33363 2010-07-24 89 Crystal F 108 Bedding,DVD,Vacuum +33364 2010-07-24 5 Daniel M 406 Washer & Dryer,Cookware,Blanket,Grill,Washer,DVD,Headphones,Pants,Color Laser Printer,Camcorder +33365 2010-07-24 32 Adam M 231 Blanket,Dryer,Printers,Keychain,DVD,DVD,Washer +33366 2010-07-24 72 Michelle F 492 2-Way Radio,Wrench Set,Software,Games,Dolls,Color Laser Printer,Table,Keychain,Blankets,Printers,Car Seat,Freezer +33367 2010-07-24 62 Emily F 129 Air Compressor,Washer,Bedding +33368 2010-07-24 82 Kelsey F 250 Dishwasher,pillows,DVD,Microwave,Vacuum,Dryer,Washer & Dryer,Jeans,Grill,Cookware +33369 2010-07-24 22 Zachary M 25 Washer & Dryer +33370 2010-07-24 55 Samantha F 240 Games,Color Laser Printer,Car Seat,Table,Adapter,Sweater,DVD,Washer & Dryer,DVD,Headphones,Freezer,Vacuum +33371 2010-07-24 29 Jordan M 456 Sweater,Car Audio,Car Seat,pillows,Bedding,Table,Printers,Spark Plugs,DVD,Cookware,Keychain,Boots +33372 2010-07-24 80 Hannah F 473 Washer & Dryer,Games,DVD,Keychain,Cookware,DVD,Coffee Maker,Grill,Dishwasher,Washer,Jeans +33373 2010-07-24 63 Nicole F 306 Games,Vacuum,Spark Plugs,Bicycle,pillows,Air Compressor,Dryer,Software,Car Seat +33374 2010-07-24 50 Dustin M 363 Washer,Dryer,Dishwasher,DVD,Software,Boots,Pants,Grill +33375 2010-07-24 92 Kristen F 126 Headphones,pillows,Vacuum,Camcorder,DVD,Bedding +33376 2010-07-24 90 Andrea F 102 Camcorder,DVD,Headphones,Jeans,Air Compressor,Boots +33377 2010-07-24 3 Matthew M 248 Coffee Maker,Color Laser Printer,Dolls,Car Audio,Freezer,Car Seat,2-Way Radio,Blankets +33378 2010-07-24 56 Sarah F 21 Washer & Dryer +33379 2010-07-24 27 Brian M 203 Microwave,Bicycle,Software,Dryer,Jeans,Grill,pillows +33380 2010-07-24 87 Alexandra F 200 Bedding,Software,Car Seat,Grill,Jeans,pillows,Grill,Coffee Maker +33381 2010-07-24 56 Sarah F 315 Car Audio,Washer & Dryer,Adapter,Vacuum,Boots,DVD,Cookware +33382 2010-07-24 33 Benjamin M 35 Bicycle +33383 2010-07-24 44 Nathan M 154 Pillows,Software,Bedding,Boots,Games,DVD,Washer & Dryer +33384 2010-07-25 39 Stephen M 50 Blanket +33385 2010-07-25 13 Robert M 120 Sweater,Dryer,Bicycle,Keychain +33386 2010-07-25 24 Eric M 25 Blanket +33387 2010-07-25 15 Anthony M 190 DVD,Table,Bedding,Washer & Dryer,Grill,Dolls,Pillows,Blankets,Games,Dishwasher +33388 2010-07-25 45 Samuel M 173 Blankets,DVD,Dryer,DVD,Car Audio,Grill +33389 2010-07-25 23 Kevin M 78 DVD,Blanket,Grill +33390 2010-07-25 89 Crystal F 204 Adapter,DVD,Headphones,Dishwasher,Keychain,Bedding,DVD,Wrench Set,Grill,Washer & Dryer,Jeans,Vacuum +33391 2010-07-25 61 Megan F 350 Wrench Set,Air Compressor,pillows,Blanket,Washer & Dryer,Freezer,Microwave,Dishwasher,Printers,DVD +33392 2010-07-25 37 Sean M 455 Jeans,Dolls,Boots,Car Seat,Camcorder,Blanket,Wrench Set,pillows,Color Laser Printer,Spark Plugs,Keychain +33393 2010-07-25 88 Amy F 240 Washer & Dryer,Boots,Software,Bedding,Freezer +33394 2010-07-25 51 Jessica F 117 Bicycle,Color Laser Printer,Dryer +33395 2010-07-25 46 Mark M 129 Sweater,Bicycle,Grill +33396 2010-07-25 58 Jennifer F 28 Washer +33397 2010-07-25 96 Taylor F 76 Camcorder,DVD,Wrench Set,Software +33398 2010-07-25 70 Melissa F 84 DVD,Air Compressor,Car Seat +33399 2010-07-25 45 Samuel M 66 Bedding,Cookware,Refrigerator +33400 2010-07-25 25 Steven M 98 pillows,Pants +33401 2010-07-25 84 Sara F 450 pillows,Software,Refrigerator,Boots,Grill,Washer & Dryer,Headphones,DVD,Blankets,DVD +33402 2010-07-25 54 Amanda F 264 Vacuum,Pants,Bedding,Washer & Dryer,Dryer,Washer,Pillows,Freezer,Microwave,Jeans,Headphones +33403 2010-07-25 65 Amber F 22 Keychain,Pants +33404 2010-07-25 33 Benjamin M 33 Refrigerator,DVD +33405 2010-07-25 71 Rebecca F 450 Spark Plugs,DVD,Grill,Dishwasher,Grill,Adapter,DVD,Camcorder,DVD +33406 2010-07-25 59 Elizabeth F 350 Vacuum,DVD,Printers,Blankets,Microwave,Jeans,Washer & Dryer +33407 2010-07-25 89 Crystal F 51 Air Compressor,DVD,pillows +33408 2010-07-25 50 Dustin M 108 DVD,Cookware,Washer +33409 2010-07-25 7 Andrew M 144 DVD,Software,Sweater,Dryer,Headphones,Microwave,Refrigerator,Adapter,Printers +33410 2010-07-25 38 Charles M 182 Vacuum,Wrench Set,Coffee Maker,Dishwasher,Printers,Cookware,Air Compressor,pillows,Headphones,Grill,DVD,Dryer +33411 2010-07-25 22 Zachary M 492 Table,Microwave,Refrigerator,Air Compressor,DVD,Games,Car Audio,Dryer,Cookware,2-Way Radio,Dolls,Grill +33412 2010-07-25 13 Robert M 275 Headphones,DVD,DVD,DVD,Car Seat,Dryer,Coffee Maker,Keychain +33413 2010-07-25 29 Jordan M 171 Cookware,Wrench Set,Games,Printers,Car Audio,Blankets,Washer & Dryer,Pillows,Blanket +33414 2010-07-25 33 Benjamin M 79 Camcorder,Bicycle,Printers +33415 2010-07-25 25 Steven M 450 Cookware,Software,DVD,Printers,2-Way Radio,Vacuum,Keychain,Headphones,DVD +33416 2010-07-25 95 Anna F 46 Car Seat,Grill +33417 2010-07-25 37 Sean M 56 DVD,Grill +33418 2010-07-25 16 William M 375 Car Seat,Refrigerator,Grill,Dryer,DVD,DVD,Bicycle,DVD +33419 2010-07-25 3 Matthew M 45 Car Audio,DVD,DVD +33420 2010-07-25 66 Rachel F 128 Pants,Jeans,Car Seat,Headphones +33421 2010-07-25 84 Sara F 74 Pants,Adapter +33422 2010-07-25 57 Stephanie F 200 Wrench Set,Grill,Boots,Coffee Maker +33423 2010-07-25 92 Kristen F 168 Table,Boots,pillows,Color Laser Printer,Dolls,Bicycle,DVD,Printers,2-Way Radio,Washer,Dryer,Blankets +33424 2010-07-25 28 Alexander M 36 Washer & Dryer +33425 2010-07-25 61 Megan F 192 Headphones,Bedding,DVD,DVD,Car Seat,Freezer +33426 2010-07-25 73 Tiffany F 58 Grill,Software +33427 2010-07-25 98 Allison F 165 Spark Plugs,DVD,Vacuum,Coffee Maker,Car Seat,Sweater,Washer,Keychain,Headphones,Grill,Software +33428 2010-07-25 4 Joshua M 21 Blankets +33429 2010-07-25 74 Chelsea F 108 Car Audio,Sweater,DVD,Coffee Maker,Grill,Washer,Dolls,Bedding,DVD +33430 2010-07-25 71 Rebecca F 96 DVD,Wrench Set,Keychain +33431 2010-07-25 5 Daniel M 90 Boots,Adapter,Dryer,Printers,2-Way Radio +33432 2010-07-25 68 Danielle F 58 Washer & Dryer,Table +33433 2010-07-25 19 Brandon M 120 Adapter,Bicycle,Pillows,DVD,Spark Plugs,Boots,Jeans,DVD,Blanket,Car Audio +33434 2010-07-25 42 Travis M 28 Spark Plugs +33435 2010-07-25 60 Lauren F 341 DVD,Air Compressor,DVD,Dolls,Sweater,Vacuum,Blanket,Freezer,Color Laser Printer,Pants,DVD +33436 2010-07-25 91 Kelly F 500 Cookware,Adapter,Car Audio,Sweater,Grill,DVD,Pants,Washer,Grill,Freezer +33437 2010-07-25 42 Travis M 217 Bedding,Headphones,DVD,Jeans,Grill,Blankets,Sweater +33438 2010-07-25 62 Emily F 84 Washer & Dryer,Wrench Set +33439 2010-07-25 34 Aaron M 270 DVD,DVD,DVD,pillows,Coffee Maker,Microwave,2-Way Radio,Pants,Car Audio +33440 2010-07-25 94 Brittney F 77 Keychain,Air Compressor,Camcorder,Blanket,Vacuum,Refrigerator,Coffee Maker +33441 2010-07-25 23 Kevin M 168 Dolls,Sweater,Grill,Blankets,pillows,Dishwasher,Blanket +33442 2010-07-25 8 James M 149 Air Compressor,Vacuum,Printers,Color Laser Printer,DVD,Blanket,DVD,Jeans,Dishwasher +33443 2010-07-25 58 Jennifer F 110 Vacuum,Dolls,Blanket,Printers,2-Way Radio,Headphones,Dryer,Coffee Maker,Table,Camcorder,DVD +33444 2010-07-25 66 Rachel F 384 Dolls,Pants,Cookware,pillows,Vacuum,DVD,Pillows,Table +33445 2010-07-25 78 Jasmine F 495 Blanket,Printers,Bicycle,Microwave,Blankets,Wrench Set,Dryer,Grill,Games,Headphones,Boots +33446 2010-07-25 47 Jason M 42 Dolls +33447 2010-07-25 79 Laura F 300 DVD,Dryer,Software,Keychain,Microwave,Dishwasher,Vacuum,Games,Freezer,pillows +33448 2010-07-25 18 Kyle M 46 Car Audio,pillows +33449 2010-07-25 92 Kristen F 108 DVD,DVD,Wrench Set,Headphones +33450 2010-07-25 71 Rebecca F 209 Pants,Bedding,Car Audio,2-Way Radio,Wrench Set,Blanket,DVD,Keychain,Adapter,Bicycle,Car Seat +33451 2010-07-25 29 Jordan M 266 Headphones,Table,Color Laser Printer,DVD,Washer,Games,Car Audio +33452 2010-07-25 15 Anthony M 33 DVD,DVD +33453 2010-07-25 71 Rebecca F 65 DVD,Vacuum,Adapter,Headphones,Games +33454 2010-07-25 5 Daniel M 245 Headphones,Air Compressor,DVD,Jeans,Washer,DVD,Microwave,Adapter,Color Laser Printer,Boots +33455 2010-07-25 74 Chelsea F 301 Boots,Grill,Pillows,pillows,Spark Plugs,Printers,DVD +33456 2010-07-25 87 Alexandra F 20 Camcorder +33457 2010-07-25 32 Adam M 160 Jeans,DVD,Bedding,Grill,DVD,Refrigerator,Table,Pants +33458 2010-07-25 52 Ashley F 390 Grill,Washer & Dryer,Spark Plugs,Software,Blankets,Air Compressor,DVD,Bedding,Refrigerator,Coffee Maker +33459 2010-07-25 77 Alyssa F 387 Vacuum,Spark Plugs,Microwave,Keychain,DVD,Cookware,DVD,Wrench Set,Washer & Dryer +33460 2010-07-25 8 James M 49 Bicycle +33461 2010-07-25 37 Sean M 28 Dryer,Washer +33462 2010-07-25 42 Travis M 116 Coffee Maker,2-Way Radio,Printers +33463 2010-07-25 100 Caitlin F 185 Refrigerator,Cookware,Washer & Dryer,Bicycle,DVD +33464 2010-07-25 96 Taylor F 162 Washer & Dryer,Printers,Table,Adapter,DVD,Software +33465 2010-07-25 6 David M 228 DVD,Table,DVD,Refrigerator,Grill,Dryer +33466 2010-07-25 68 Danielle F 81 pillows,Games,Dryer +33467 2010-07-25 75 Christina F 186 Adapter,Dryer,DVD,Car Seat,Games,Air Compressor +33468 2010-07-25 93 Erin F 140 Spark Plugs,Washer & Dryer,Car Seat,Dolls,Vacuum,Freezer,Camcorder,Microwave,Pants,DVD +33469 2010-07-25 14 Nicholas M 95 Cookware,Pillows,Washer & Dryer,Grill,Microwave +33470 2010-07-25 43 Jeffrey M 373 Boots,Printers,Color Laser Printer,Cookware,Car Audio,Blankets,DVD,Microwave +33471 2010-07-25 90 Andrea F 280 Microwave,Vacuum,DVD,Adapter,Grill,Blanket,Washer,Camcorder,Car Seat,Sweater +33472 2010-07-25 29 Jordan M 127 Pillows,DVD,Washer & Dryer,Car Audio,Grill,DVD,Microwave,Pants,Car Seat,Grill,Adapter +33473 2010-07-25 62 Emily F 94 Dishwasher,Keychain +33474 2010-07-25 13 Robert M 94 Blanket,Wrench Set +33475 2010-07-25 6 David M 189 Microwave,Sweater,Blanket,Vacuum,Washer,Dishwasher,Pillows,Bedding,2-Way Radio +33476 2010-07-25 37 Sean M 41 Freezer +33477 2010-07-25 10 Joseph M 217 Dolls,DVD,Coffee Maker,Headphones,Sweater,Spark Plugs,pillows +33478 2010-07-25 34 Aaron M 57 Wrench Set,Vacuum,Cookware,Bedding +33479 2010-07-25 86 Erica F 105 Software,Refrigerator,Microwave,Blankets,Table,2-Way Radio,Keychain +33480 2010-07-25 93 Erin F 120 Jeans,DVD,pillows,Software,Car Audio,Washer & Dryer,Bicycle,Car Seat,Freezer,DVD +33481 2010-07-25 85 Mary F 130 Dryer,DVD,Table,Keychain,Headphones,Bedding,Car Seat,Car Audio,Blankets,Microwave +33482 2010-07-25 52 Ashley F 145 Keychain,Blankets,Washer,Washer & Dryer,DVD +33483 2010-07-25 12 John M 600 Table,Bicycle,DVD,Pillows,Boots,Dishwasher,Blankets,Bedding,Car Seat,Camcorder,Blanket,Sweater +33484 2010-07-25 57 Stephanie F 116 Sweater,Wrench Set,Freezer,Bedding +33485 2010-07-25 26 Thomas M 432 DVD,Washer,Pants,Vacuum,DVD,DVD,Software,Grill,Air Compressor +33486 2010-07-26 92 Kristen F 324 Washer,Headphones,Grill,DVD,Bedding,DVD,Grill,Dryer,DVD +33487 2010-07-26 36 Patrick M 115 Bicycle,DVD,Refrigerator,Adapter,Headphones +33488 2010-07-26 70 Melissa F 102 Car Seat,Games,Microwave +33489 2010-07-26 16 William M 144 Vacuum,Washer,Boots,Blanket +33490 2010-07-26 86 Erica F 500 DVD,Pillows,Printers,2-Way Radio,DVD,Sweater,Boots,Table,Dolls,Coffee Maker +33491 2010-07-26 82 Kelsey F 75 DVD,Pants,Grill +33492 2010-07-26 55 Samantha F 160 Blanket,DVD,Jeans,Wrench Set,Spark Plugs,Color Laser Printer,Washer & Dryer,Headphones,Washer,Pants +33493 2010-07-26 90 Andrea F 43 DVD +33494 2010-07-26 22 Zachary M 429 DVD,2-Way Radio,Car Audio,Printers,Bedding,Freezer,Headphones,Games,Refrigerator,Washer & Dryer +33495 2010-07-26 2 Christopher M 294 Blankets,Blanket,Pants,Sweater,DVD,DVD,Grill +33496 2010-07-26 19 Brandon M 275 Vacuum,Dishwasher,DVD,Dolls,Grill,2-Way Radio +33497 2010-07-26 18 Kyle M 60 Dishwasher,Color Laser Printer,Washer +33498 2010-07-27 71 Rebecca F 155 Microwave,Printers,Coffee Maker,Freezer,Dryer +33499 2010-07-27 26 Thomas M 407 Dryer,Pillows,Cookware,Bedding,Refrigerator,Keychain,Car Seat,Boots,Vacuum,Sweater,Washer +33500 2010-07-27 58 Jennifer F 33 DVD +33501 2010-07-27 31 Cody M 90 DVD,Refrigerator,2-Way Radio,Cookware,Grill,Pants +33502 2010-07-27 5 Daniel M 370 Coffee Maker,Boots,DVD,Washer & Dryer,Adapter,Washer,Grill,Jeans,DVD,2-Way Radio,Wrench Set,Color Laser Printer +33503 2010-07-27 79 Laura F 132 Washer,DVD,Washer & Dryer +33504 2010-07-27 95 Anna F 105 DVD,Grill,Headphones +33505 2010-07-27 23 Kevin M 64 Adapter,Jeans,Microwave,Boots +33506 2010-07-27 53 Brittany F 50 2-Way Radio,Color Laser Printer,Bedding,Printers,Washer & Dryer +33507 2010-07-27 56 Sarah F 132 Dryer,Jeans,Software +33508 2010-07-27 54 Amanda F 252 Jeans,Bedding,DVD,Bicycle,Keychain,Headphones,Camcorder,Coffee Maker,Wrench Set,Dolls,Adapter,DVD +33509 2010-07-27 11 Ryan M 319 Dryer,Air Compressor,pillows,DVD,Software,2-Way Radio,DVD,Keychain,Coffee Maker,Games,DVD +33510 2010-07-27 52 Ashley F 15 Cookware +33511 2010-07-27 5 Daniel M 130 Software,Sweater,Color Laser Printer,Grill,Washer,Bicycle,Boots,Table,Headphones,DVD +33512 2010-07-27 31 Cody M 90 Blankets,DVD,Table,Dolls,Software,Air Compressor,Car Seat +33513 2010-07-27 81 Kimberly F 90 Adapter,Microwave,Car Seat,Printers,Grill,Cookware +33514 2010-07-27 4 Joshua M 124 Blankets,DVD,Printers,Camcorder +33515 2010-07-27 93 Erin F 180 Table,Sweater,Jeans,pillows,Vacuum,Keychain,Air Compressor,Wrench Set,Car Seat +33516 2010-07-27 33 Benjamin M 243 Bicycle,Blankets,Color Laser Printer,Camcorder,Grill +33517 2010-07-27 21 Tyler M 37 Bicycle +33518 2010-07-27 50 Dustin M 308 Blankets,Washer,Bicycle,Grill,Coffee Maker,Boots +33519 2010-07-27 83 Victoria F 200 Spark Plugs,Refrigerator,Coffee Maker,Blanket,Pillows,Washer,DVD,Color Laser Printer +33520 2010-07-27 27 Brian M 485 Coffee Maker,DVD,Car Seat,Blankets,Dolls,Camcorder,Refrigerator,Software,Dishwasher,DVD +33521 2010-07-27 44 Nathan M 138 DVD,Sweater,Dryer +33522 2010-07-27 96 Taylor F 420 Washer,Air Compressor,pillows,Pants,Blankets,Freezer,Camcorder,Adapter,Table,Vacuum +33523 2010-07-27 66 Rachel F 300 Sweater,DVD,Freezer,Dishwasher,Washer,Pants,Jeans,Blanket,Camcorder,DVD +33524 2010-07-27 97 Maria F 234 Cookware,DVD,DVD,Washer & Dryer,Table,Air Compressor +33525 2010-07-27 44 Nathan M 282 pillows,Spark Plugs,DVD,Dolls,Adapter,Headphones +33526 2010-07-27 78 Jasmine F 34 Washer +33527 2010-07-27 64 Kayla F 144 Cookware,Wrench Set,Sweater,Printers,Dryer,pillows +33528 2010-07-27 49 Paul M 324 Blankets,Games,Spark Plugs,Dolls,Wrench Set,Blanket,Air Compressor,Software,Dryer,Dishwasher,Jeans,Grill +33529 2010-07-27 92 Kristen F 282 Refrigerator,Sweater,Grill,Keychain,Freezer,Dryer +33530 2010-07-27 61 Megan F 34 Spark Plugs,Headphones +33531 2010-07-27 88 Amy F 44 Boots +33532 2010-07-27 25 Steven M 212 DVD,Washer,Spark Plugs,Coffee Maker,Dolls,Grill,Blankets,Adapter,Washer & Dryer,Air Compressor +33533 2010-07-27 73 Tiffany F 50 Grill +33534 2010-07-27 82 Kelsey F 400 Cookware,Bicycle,Headphones,Color Laser Printer,Dolls,Software,2-Way Radio,Table +33535 2010-07-27 4 Joshua M 48 Wrench Set,Boots +33536 2010-07-27 37 Sean M 43 2-Way Radio +33537 2010-07-27 56 Sarah F 100 pillows,DVD,Grill,Air Compressor,DVD +33538 2010-07-27 10 Joseph M 87 Cookware,DVD,Grill,Air Compressor,Wrench Set +33539 2010-07-27 41 Jose M 161 Headphones,Bicycle,Pillows,Jeans,Color Laser Printer,Pants,Boots +33540 2010-07-28 79 Laura F 126 2-Way Radio,Bicycle,Blankets,Adapter,Pillows,DVD +33541 2010-07-28 31 Cody M 52 Dishwasher,Printers +33542 2010-07-28 6 David M 86 Microwave,Games,Wrench Set,Camcorder +33543 2010-07-28 18 Kyle M 124 Table,Dryer,Camcorder,Dolls +33544 2010-07-28 95 Anna F 162 Cookware,Dishwasher,Wrench Set,Pants,Spark Plugs,Grill +33545 2010-07-28 38 Charles M 384 Refrigerator,Microwave,Grill,Pillows,Coffee Maker,Vacuum,DVD,Car Seat +33546 2010-07-28 80 Hannah F 418 Headphones,DVD,Blanket,DVD,Washer & Dryer,Table,Blankets,Washer,Games,2-Way Radio,Vacuum +33547 2010-07-28 34 Aaron M 88 Dishwasher,pillows +33548 2010-07-28 6 David M 245 DVD,Color Laser Printer,Spark Plugs,Pillows,Blanket,Grill,Freezer,Air Compressor,Sweater +33549 2010-07-28 100 Caitlin F 286 Grill,DVD,DVD,2-Way Radio,Adapter,Car Seat,Blanket,Table,Washer & Dryer,Washer,Headphones +33550 2010-07-28 66 Rachel F 102 Boots,pillows,Dishwasher +33551 2010-07-28 6 David M 440 Refrigerator,Blankets,Freezer,DVD,Microwave,Pillows,Wrench Set,Bicycle,DVD,Spark Plugs,Coffee Maker +33552 2010-07-28 4 Joshua M 44 Spark Plugs,Wrench Set,Dishwasher,DVD +33553 2010-07-28 23 Kevin M 480 DVD,DVD,Car Audio,Color Laser Printer,Freezer,2-Way Radio,Printers,Table,Blanket,Pants,Games,DVD +33554 2010-07-28 33 Benjamin M 215 Washer & Dryer,Spark Plugs,Printers,Blankets,Washer,Dolls,Dishwasher,Grill +33555 2010-07-28 74 Chelsea F 26 Grill,DVD +33556 2010-07-28 30 Timothy M 30 Cookware +33557 2010-07-28 62 Emily F 19 Pillows +33558 2010-07-28 76 Katherine F 369 Bedding,Blanket,DVD,Freezer,Grill,Dolls,Color Laser Printer,Headphones,DVD +33559 2010-07-28 72 Michelle F 282 Pillows,Dryer,Washer,Table,Blankets,Car Seat +33560 2010-07-28 18 Kyle M 164 Freezer,Pillows,Car Audio,Sweater +33561 2010-07-28 39 Stephen M 160 Table,Color Laser Printer,Bedding,Jeans,Washer & Dryer +33562 2010-07-28 14 Nicholas M 213 Washer & Dryer,Refrigerator,pillows,Pants,Vacuum +33563 2010-07-28 5 Daniel M 243 Adapter,Headphones,Camcorder,Car Seat,Pillows,Cookware,Software,Spark Plugs,Wrench Set +33564 2010-07-28 39 Stephen M 362 Freezer,Coffee Maker,Wrench Set,Headphones,Printers,Microwave,Boots,Refrigerator +33565 2010-07-28 72 Michelle F 84 Coffee Maker,DVD,Blanket +33566 2010-07-28 79 Laura F 245 Printers,Washer,Pillows,Dishwasher,Grill,Cookware,Dryer +33567 2010-07-28 53 Brittany F 315 Dryer,Dolls,Cookware,Sweater,DVD,Bicycle,Car Audio,Blankets,Boots +33568 2010-07-28 57 Stephanie F 41 Grill +33569 2010-07-28 5 Daniel M 396 DVD,DVD,Printers,Pillows,Adapter,Wrench Set,Dryer,Washer,Refrigerator +33570 2010-07-28 19 Brandon M 110 Adapter,Boots +33571 2010-07-28 98 Allison F 360 Refrigerator,Adapter,Spark Plugs,Camcorder,DVD,Sweater,2-Way Radio,Pants,Microwave +33572 2010-07-28 96 Taylor F 120 Cookware,Grill,Pillows,Freezer,Printers +33573 2010-07-28 2 Christopher M 18 Car Seat +33574 2010-07-28 20 Jacob M 81 Dolls,Table,Car Seat +33575 2010-07-28 13 Robert M 444 Grill,Refrigerator,Camcorder,Vacuum,Pants,Sweater,Adapter,Jeans,Coffee Maker,pillows,Blanket,Printers +33576 2010-07-28 36 Patrick M 563 Color Laser Printer,Jeans,Spark Plugs,Grill,Adapter,Sweater,Refrigerator,Table,Blankets,Air Compressor,Washer,Keychain +33577 2010-07-28 82 Kelsey F 266 Refrigerator,Grill,2-Way Radio,Sweater,Car Seat,Microwave,Dolls +33578 2010-07-28 97 Maria F 140 Blanket,Pillows,2-Way Radio,Headphones,Dolls +33579 2010-07-28 76 Katherine F 140 Printers,Washer,Grill,Car Seat,Grill,DVD,DVD +33580 2010-07-28 10 Joseph M 144 Dishwasher,Vacuum,Car Seat +33581 2010-07-28 95 Anna F 66 Spark Plugs,Microwave +33582 2010-07-28 32 Adam M 383 Headphones,Blanket,DVD,Car Seat,Washer & Dryer,Dishwasher,Vacuum,Spark Plugs,Printers,Table,Keychain +33583 2010-07-28 94 Brittney F 78 Microwave,Software,Washer & Dryer,DVD,Games,Color Laser Printer +33584 2010-07-28 41 Jose M 384 Vacuum,Color Laser Printer,Washer & Dryer,Dryer,pillows,Microwave,Bedding,Adapter,Blankets,Keychain +33585 2010-07-28 23 Kevin M 112 Pillows,Blankets,Dryer,Games,Freezer,Boots,Bicycle,Sweater +33586 2010-07-28 1 Michael M 48 DVD,Grill,Freezer +33587 2010-07-28 41 Jose M 387 pillows,Headphones,Bedding,Keychain,Software,Pillows,Boots,Microwave,Sweater +33588 2010-07-29 51 Jessica F 245 DVD,Microwave,Grill,Bicycle,Adapter +33589 2010-07-29 30 Timothy M 124 DVD,Blankets,Coffee Maker,Grill +33590 2010-07-29 25 Steven M 484 Dolls,Washer & Dryer,Table,Car Seat,Air Compressor,Blankets,Software,Wrench Set,Grill,Color Laser Printer +33591 2010-07-29 77 Alyssa F 18 Coffee Maker +33592 2010-07-29 7 Andrew M 126 Headphones,Printers,Dolls,Software,Dryer,Sweater,Cookware,Coffee Maker,Boots,Air Compressor,Microwave +33593 2010-07-29 16 William M 217 Grill,Blankets,2-Way Radio,Dryer,Color Laser Printer,Adapter,DVD +33594 2010-07-29 15 Anthony M 66 Dishwasher,Color Laser Printer,Car Seat,Jeans +33595 2010-07-29 5 Daniel M 72 Refrigerator,Microwave +33596 2010-07-29 39 Stephen M 198 Spark Plugs,Keychain,Camcorder,Blanket,Refrigerator +33597 2010-07-29 52 Ashley F 189 Grill,Dolls,pillows,Blankets,Boots,Blanket,Vacuum,Car Seat,Cookware +33598 2010-07-29 86 Erica F 240 Printers,Sweater,Bicycle,Cookware,Pillows,Vacuum,Car Seat,DVD,Microwave,pillows,Blankets,Coffee Maker +33599 2010-07-29 48 Jesse M 96 Camcorder,Pillows,Jeans,Spark Plugs +33600 2010-07-29 70 Melissa F 252 Spark Plugs,Boots,Car Audio,DVD,Bedding,Adapter,Keychain,2-Way Radio,Dishwasher +33601 2010-07-29 61 Megan F 162 2-Way Radio,Bedding,Pillows,Blanket,Blankets,Washer & Dryer +33602 2010-07-29 98 Allison F 564 2-Way Radio,Jeans,DVD,Washer,DVD,Boots,pillows,Pillows,Freezer,Pants,Car Audio,Sweater +33603 2010-07-29 76 Katherine F 407 DVD,Adapter,DVD,Pants,Coffee Maker,Keychain,Pillows,Games,Sweater,Cookware,DVD +33604 2010-07-29 13 Robert M 426 Car Seat,Games,Table,Sweater,Pillows,Camcorder,Bicycle,Grill,Dolls +33605 2010-07-29 76 Katherine F 140 Car Seat,Bedding,2-Way Radio,DVD +33606 2010-07-29 49 Paul M 198 Air Compressor,DVD,Coffee Maker,Bedding,Software,Bicycle,Dolls,Games,Grill +33607 2010-07-29 8 James M 304 Spark Plugs,Coffee Maker,Boots,Games,DVD,DVD,Grill,Vacuum +33608 2010-07-29 86 Erica F 384 Sweater,Adapter,Color Laser Printer,Pants,Wrench Set,Car Audio,DVD,Microwave,Boots,Bedding,Printers,Freezer +33609 2010-07-29 19 Brandon M 104 Washer & Dryer,2-Way Radio,Dolls,Bedding +33610 2010-07-29 56 Sarah F 12 Bicycle +33611 2010-07-29 71 Rebecca F 24 Bicycle +33612 2010-07-29 80 Hannah F 352 Car Audio,Washer,Printers,Grill,DVD,Blanket,2-Way Radio,Bicycle +33613 2010-07-29 80 Hannah F 225 Boots,DVD,Sweater,Pants,Washer & Dryer +33614 2010-07-29 47 Jason M 212 Bedding,Adapter,Blanket,2-Way Radio +33615 2010-07-29 7 Andrew M 147 DVD,DVD,Headphones +33616 2010-07-29 36 Patrick M 145 DVD,Sweater,Wrench Set +33617 2010-07-29 30 Timothy M 126 Grill,Spark Plugs,Blanket +33618 2010-07-29 13 Robert M 129 Bedding,Keychain,Bicycle,Sweater,Dolls,Spark Plugs,DVD,Car Seat,Air Compressor,Blankets,Blanket,Dishwasher +33619 2010-07-29 2 Christopher M 360 DVD,Bicycle,Washer & Dryer,Dolls,Adapter,2-Way Radio,Vacuum,Pants,Grill,Games +33620 2010-07-29 91 Kelly F 92 Freezer,Software +33621 2010-07-29 79 Laura F 288 Refrigerator,DVD,Adapter,Table,Printers,Washer & Dryer,Car Seat,Games +33622 2010-07-29 68 Danielle F 270 Sweater,Refrigerator,Grill,Washer,Jeans,Boots +33623 2010-07-29 86 Erica F 161 Pants,Wrench Set,Refrigerator,Grill,Adapter,Car Seat,Printers +33624 2010-07-29 85 Mary F 231 Sweater,Freezer,Adapter,Spark Plugs,Dishwasher,pillows,Bicycle +33625 2010-07-29 29 Jordan M 372 Keychain,Bedding,Wrench Set,Blanket,Car Audio,2-Way Radio,Microwave,Cookware,DVD,Games,Blankets,Washer & Dryer +33626 2010-07-29 11 Ryan M 219 Color Laser Printer,pillows,Adapter,Refrigerator,Pillows,Spark Plugs,DVD,2-Way Radio,Bicycle,Pants,Wrench Set +33627 2010-07-29 87 Alexandra F 123 Refrigerator,Table,DVD +33628 2010-07-29 68 Danielle F 210 Table,Camcorder,Wrench Set,Car Seat,Jeans,Grill,pillows +33629 2010-07-29 76 Katherine F 180 Grill,Coffee Maker,Air Compressor,DVD +33630 2010-07-29 59 Elizabeth F 104 Games,Freezer,DVD,Washer & Dryer +33631 2010-07-29 47 Jason M 66 Blankets,Jeans,Air Compressor,DVD,pillows,Table +33632 2010-07-29 24 Eric M 148 Camcorder,Microwave,Software,Headphones,Sweater,Keychain,Bicycle,Games,Jeans,Washer +33633 2010-07-29 30 Timothy M 138 Camcorder,Wrench Set,DVD +33634 2010-07-29 69 Heather F 204 Grill,Bedding,Boots,Pillows,pillows,Spark Plugs,Games,DVD,Blankets,Freezer,Software,Refrigerator +33635 2010-07-29 68 Danielle F 45 Coffee Maker,Camcorder,Vacuum +33636 2010-07-29 41 Jose M 183 DVD,pillows,Air Compressor,DVD +33637 2010-07-29 50 Dustin M 37 Spark Plugs +33638 2010-07-29 35 Richard M 26 DVD +33639 2010-07-29 38 Charles M 528 DVD,Color Laser Printer,Vacuum,Table,DVD,DVD,pillows,Dishwasher,Car Seat,DVD,Bicycle,Boots +33640 2010-07-29 59 Elizabeth F 207 Wrench Set,Vacuum,Software,Keychain,Refrigerator,Blanket,Bedding,Spark Plugs,Washer +33641 2010-07-29 91 Kelly F 324 Table,Printers,Headphones,DVD,Games,pillows,Wrench Set,Car Audio,Bicycle +33642 2010-07-29 89 Crystal F 60 DVD,Refrigerator +33643 2010-07-29 26 Thomas M 20 Grill,Sweater +33644 2010-07-29 22 Zachary M 117 Wrench Set,Dolls,Air Compressor,Freezer +33645 2010-07-29 81 Kimberly F 143 Dryer,Adapter,Grill,DVD,Freezer,Table,Car Audio,DVD,Coffee Maker,Washer,Dolls +33646 2010-07-29 58 Jennifer F 26 Microwave +33647 2010-07-29 24 Eric M 49 2-Way Radio +33648 2010-07-29 92 Kristen F 495 Car Seat,Headphones,Dishwasher,Table,Color Laser Printer,Pillows,Air Compressor,Adapter,Cookware,Coffee Maker,DVD +33649 2010-07-29 100 Caitlin F 234 Adapter,Dryer,Spark Plugs,Headphones,Wrench Set,Games,DVD,Keychain,Air Compressor +33650 2010-07-29 100 Caitlin F 90 Printers,Keychain,Camcorder,pillows,Microwave,2-Way Radio,Headphones,DVD,Pants +33651 2010-07-29 90 Andrea F 224 DVD,Dishwasher,DVD,Washer & Dryer,Sweater,Boots,Washer,DVD +33652 2010-07-29 8 James M 50 Cookware,Washer & Dryer +33653 2010-07-29 8 James M 186 pillows,DVD,Microwave,Headphones,Dolls,Pillows +33654 2010-07-30 27 Brian M 441 Bedding,Software,Wrench Set,Washer,Washer & Dryer,Table,Blankets,Games,Boots,pillows +33655 2010-07-30 71 Rebecca F 88 Sweater,Coffee Maker,Air Compressor,Software,Adapter,Spark Plugs,Grill,Washer & Dryer +33656 2010-07-30 77 Alyssa F 165 Refrigerator,Blankets,pillows,DVD,DVD +33657 2010-07-30 58 Jennifer F 539 Microwave,Printers,Bedding,pillows,Adapter,Bicycle,2-Way Radio,DVD,DVD,Dryer,Color Laser Printer +33658 2010-07-30 87 Alexandra F 231 Adapter,Software,Table,Bedding,Grill,Boots,Washer,Cookware,Car Audio,pillows,DVD +33659 2010-07-30 29 Jordan M 360 Spark Plugs,Vacuum,Grill,Wrench Set,Printers,DVD,Refrigerator,Cookware,DVD,Sweater +33660 2010-07-30 23 Kevin M 88 Table,Wrench Set,Printers,DVD,Car Seat,Vacuum +33661 2010-07-30 60 Lauren F 168 Dolls,Car Seat,Pillows,Vacuum,Freezer,Camcorder +33662 2010-07-30 66 Rachel F 102 Software,Adapter,Jeans +33663 2010-07-30 89 Crystal F 68 Jeans,Freezer,Pants,Keychain +33664 2010-07-30 38 Charles M 317 Dryer,DVD,DVD,Sweater,Coffee Maker,Car Seat,Printers +33665 2010-07-30 25 Steven M 17 Microwave +33666 2010-07-30 26 Thomas M 156 Dishwasher,Car Audio,DVD,2-Way Radio,Adapter,DVD,Bedding +33667 2010-07-30 84 Sara F 396 Washer & Dryer,Washer,Software,Headphones,Blanket,DVD,Wrench Set,Boots,Bedding,Printers,Dolls,2-Way Radio +33668 2010-07-30 67 Courtney F 228 Grill,DVD,DVD,Camcorder,Headphones,Adapter +33669 2010-07-30 62 Emily F 374 Car Audio,Printers,Grill,Bicycle,Dryer,Spark Plugs,Games,Table,Boots,DVD,pillows +33670 2010-07-30 77 Alyssa F 48 DVD,Grill +33671 2010-07-30 100 Caitlin F 66 Dishwasher,Car Audio,Jeans +33672 2010-07-30 9 Justin M 114 DVD,DVD,Grill,Refrigerator,pillows,DVD,Printers,Bedding,Table,Bicycle +33673 2010-07-30 29 Jordan M 234 Grill,Bicycle,Coffee Maker,Dolls,Adapter,Boots +33674 2010-07-30 89 Crystal F 341 Air Compressor,Cookware,Spark Plugs,Blankets,Washer,Keychain,Grill,Camcorder,Pillows,Adapter,Dolls +33675 2010-07-30 52 Ashley F 94 Washer,Bedding +33676 2010-07-30 45 Samuel M 204 Blankets,DVD,Printers,Dishwasher,Refrigerator +33677 2010-07-30 69 Heather F 300 Grill,DVD,Bicycle,Table,Freezer,Coffee Maker +33678 2010-07-30 73 Tiffany F 56 Air Compressor,Bedding,Sweater,Bicycle +33679 2010-07-30 42 Travis M 336 DVD,2-Way Radio,Car Seat,Pillows,Blanket,Jeans,Blankets,Dolls,DVD,Dishwasher,Pants,Bedding +33680 2010-07-30 3 Matthew M 174 Table,Software,Blanket,2-Way Radio,Washer & Dryer,Car Seat,Refrigerator,Microwave +33681 2010-07-30 34 Aaron M 28 Freezer,Table +33682 2010-07-30 32 Adam M 457 Adapter,Refrigerator,2-Way Radio,Camcorder,Bedding,DVD,Grill,Grill,Sweater,Coffee Maker,Pants +33683 2010-07-30 17 Jonathan M 120 Printers,Jeans,Software,2-Way Radio,Air Compressor +33684 2010-07-30 16 William M 21 Bedding +33685 2010-07-30 25 Steven M 162 Headphones,Software,Table,DVD,Color Laser Printer,Pants,Keychain,Games,Pillows +33686 2010-07-30 86 Erica F 100 Grill,Blanket,Dishwasher,Camcorder +33687 2010-07-30 30 Timothy M 329 2-Way Radio,Software,pillows,Camcorder,Air Compressor,Games,Color Laser Printer +33688 2010-07-30 23 Kevin M 152 Car Seat,Printers,Dryer,Keychain,Camcorder +33689 2010-07-30 86 Erica F 204 pillows,2-Way Radio,Freezer,Jeans,Color Laser Printer,Pants,Camcorder,DVD,Wrench Set,Vacuum,Table,Dolls +33690 2010-07-30 8 James M 37 Coffee Maker +33691 2010-07-30 97 Maria F 78 Washer,Air Compressor +33692 2010-07-30 24 Eric M 168 Vacuum,Blanket,Air Compressor,Printers,Blankets,Color Laser Printer,2-Way Radio,Sweater,Pillows +33693 2010-07-30 83 Victoria F 396 Adapter,Vacuum,Grill,Pillows,Car Audio,DVD,pillows,Jeans,Bicycle +33694 2010-07-30 33 Benjamin M 134 Color Laser Printer,DVD,Pillows,Software +33695 2010-07-30 86 Erica F 120 Games,Wrench Set,Pillows,Dishwasher,Washer,Microwave +33696 2010-07-30 34 Aaron M 249 pillows,Blanket,Bicycle,Grill,Refrigerator,Spark Plugs,Microwave,DVD,Software +33697 2010-07-30 32 Adam M 72 Washer,pillows,DVD,Car Audio +33698 2010-07-30 91 Kelly F 141 Software,DVD,Boots +33699 2010-07-30 72 Michelle F 70 Games,Pants,Air Compressor,Keychain,Boots +33700 2010-07-30 22 Zachary M 245 Dolls,Adapter,Spark Plugs,Blankets,Vacuum,DVD,Coffee Maker,Color Laser Printer,DVD +33701 2010-07-30 24 Eric M 266 Washer,Printers,Spark Plugs,Car Audio,DVD,Boots,Grill +33702 2010-07-30 69 Heather F 495 Camcorder,Dryer,Washer,Blanket,Dishwasher,Freezer,DVD,Sweater,DVD,Grill,Cookware +33703 2010-07-30 19 Brandon M 114 Bicycle,Cookware,Wrench Set,Spark Plugs,Car Seat,Dryer +33704 2010-07-30 87 Alexandra F 55 Coffee Maker,Air Compressor,Pillows,Software,Dolls +33705 2010-07-30 74 Chelsea F 450 DVD,Spark Plugs,Boots,Grill,Car Audio,Games,DVD,Camcorder,Dolls,Sweater +33706 2010-07-30 72 Michelle F 156 Cookware,Boots,DVD,DVD +33707 2010-07-30 30 Timothy M 54 2-Way Radio,Boots +33708 2010-07-30 66 Rachel F 240 DVD,Dryer,Sweater,Pants,Vacuum +33709 2010-07-30 54 Amanda F 84 2-Way Radio,Blankets +33710 2010-07-30 30 Timothy M 249 DVD,Grill,Color Laser Printer,Vacuum,Boots,Sweater,Blanket +33711 2010-07-30 33 Benjamin M 200 Dryer,DVD,DVD,Color Laser Printer,Keychain,Jeans,DVD,Dishwasher +33712 2010-07-30 96 Taylor F 296 Color Laser Printer,Microwave,Bicycle,Car Seat,Vacuum,Printers,Coffee Maker,Camcorder +33713 2010-07-30 78 Jasmine F 84 Freezer,2-Way Radio,Grill +33714 2010-07-30 64 Kayla F 252 Air Compressor,Grill,Software,Dryer,Pants,Wrench Set +33715 2010-07-30 73 Tiffany F 140 Cookware,Blanket,Dryer,Freezer,Spark Plugs +33716 2010-07-30 99 Cassandra F 192 DVD,2-Way Radio,Headphones,Blanket +33717 2010-07-30 25 Steven M 363 Car Audio,Dishwasher,Boots,Washer,Freezer,Washer & Dryer,Grill,Dolls,Grill,Bedding,Wrench Set +33718 2010-07-30 15 Anthony M 243 pillows,Dishwasher,Cookware,Games,Table,2-Way Radio,Bicycle +33719 2010-07-30 19 Brandon M 64 Headphones,Pants,DVD,Dishwasher +33720 2010-07-30 70 Melissa F 162 DVD,Pants,Freezer,Car Seat,Dolls,Games,Camcorder,Printers,Keychain +33721 2010-07-30 79 Laura F 135 Grill,Adapter,DVD,Printers,Spark Plugs,DVD,Boots,Color Laser Printer,Cookware +33722 2010-07-30 66 Rachel F 36 Keychain +33723 2010-07-30 46 Mark M 39 Cookware,Wrench Set,pillows +33724 2010-07-31 44 Nathan M 273 Pants,Software,Table,Games,Car Audio,Headphones,Refrigerator +33725 2010-07-31 11 Ryan M 23 Dolls +33726 2010-07-31 87 Alexandra F 171 Cookware,Bedding,pillows,DVD,Blankets,Keychain,Color Laser Printer,Coffee Maker,Wrench Set +33727 2010-07-31 42 Travis M 81 Blanket,Printers,DVD +33728 2010-07-31 85 Mary F 42 Washer & Dryer,Dryer,Dolls +33729 2010-07-31 36 Patrick M 54 Spark Plugs,2-Way Radio,Pants +33730 2010-07-31 91 Kelly F 165 DVD,DVD,Spark Plugs,Air Compressor,Keychain +33731 2010-07-31 19 Brandon M 49 DVD +33732 2010-07-31 53 Brittany F 288 DVD,Boots,Coffee Maker,Software,Dolls,Car Seat +33733 2010-07-31 67 Courtney F 312 Dryer,Headphones,Grill,Car Seat,Spark Plugs,DVD,Grill,Jeans,DVD,Refrigerator,pillows,DVD +33734 2010-07-31 62 Emily F 152 Boots,Air Compressor,Washer,Car Audio +33735 2010-07-31 68 Danielle F 390 Pants,Color Laser Printer,Spark Plugs,Refrigerator,Headphones,Dishwasher,Cookware,Blankets,Wrench Set,DVD +33736 2010-07-31 74 Chelsea F 10 Keychain +33737 2010-07-31 28 Alexander M 300 Bedding,Microwave,Freezer,Wrench Set,Pants,Grill +33738 2010-07-31 4 Joshua M 163 Color Laser Printer,Washer & Dryer,Microwave,Software,Cookware,DVD,Dishwasher,Keychain,Boots,DVD,Freezer,Grill +33739 2010-07-31 34 Aaron M 192 pillows,Washer,Grill,Table,Adapter,Headphones +33740 2010-07-31 2 Christopher M 140 Air Compressor,Headphones,Camcorder,Blanket,Table,Color Laser Printer,Grill,Pillows +33741 2010-07-31 44 Nathan M 188 Spark Plugs,Blankets,Coffee Maker,DVD +33742 2010-07-31 81 Kimberly F 90 Car Audio,Table,Bedding,DVD,Cookware +33743 2010-07-31 85 Mary F 450 Blanket,DVD,Jeans,Wrench Set,Adapter,pillows,Car Audio,Vacuum,Freezer +33744 2010-07-31 35 Richard M 313 Sweater,DVD,Adapter,Keychain,2-Way Radio,Pants,Printers,DVD,Table,Grill,Blanket +33745 2010-07-31 14 Nicholas M 130 Refrigerator,Printers,DVD,DVD,Dryer,Dolls,Pillows,Blankets,Microwave,Software +33746 2010-07-31 72 Michelle F 94 Printers,DVD +33747 2010-07-31 20 Jacob M 130 Dishwasher,Jeans,Vacuum,Games,DVD,Adapter,DVD,2-Way Radio,Grill,Pants +33748 2010-07-31 94 Brittney F 130 2-Way Radio,Color Laser Printer,Blankets,Freezer,Bedding,Sweater,Pillows,DVD,DVD,Microwave +33749 2010-07-31 81 Kimberly F 135 Bicycle,Dishwasher,Adapter +33750 2010-07-31 31 Cody M 238 Wrench Set,Jeans,Pants,Games,Washer,Microwave,Keychain,Adapter +33751 2010-07-31 10 Joseph M 198 Adapter,Bedding,Freezer,Grill,DVD,Dryer,Sweater,Boots,Keychain,Grill,Jeans +33752 2010-07-31 67 Courtney F 528 Microwave,Software,Adapter,Table,Coffee Maker,Dolls,Grill,Dishwasher,Sweater,Vacuum,Refrigerator +33753 2010-07-31 1 Michael M 217 Microwave,Blanket,Pants,Printers,DVD,Keychain,Pillows +33754 2010-07-31 86 Erica F 120 Grill,Bedding,Blanket,Dryer,Refrigerator,Coffee Maker,Dolls,Jeans +33755 2010-07-31 34 Aaron M 200 Blankets,DVD,Software,Grill +33756 2010-07-31 28 Alexander M 202 Adapter,Color Laser Printer,Freezer,Sweater +33757 2010-07-31 36 Patrick M 451 Microwave,Spark Plugs,Blankets,Wrench Set,Blanket,Washer,Software,Bedding,Grill,Headphones,DVD +33758 2010-07-31 38 Charles M 162 Coffee Maker,Games,Sweater,2-Way Radio,Car Audio,Car Seat +33759 2010-07-31 19 Brandon M 203 Washer & Dryer,DVD,Printers,Camcorder,Washer,Car Audio,Cookware +33760 2010-07-31 95 Anna F 38 DVD,Grill +33761 2010-07-31 85 Mary F 144 Car Seat,Freezer,Wrench Set,Refrigerator,DVD,Blankets +33762 2010-07-31 8 James M 72 Spark Plugs,Jeans +33763 2010-07-31 45 Samuel M 84 DVD,Adapter,Spark Plugs,Jeans,Cookware,DVD +33764 2010-07-31 60 Lauren F 102 DVD,pillows,Grill,Washer,Bicycle,Boots +33765 2010-07-31 51 Jessica F 92 Vacuum,Blankets,Car Audio,Blanket +33766 2010-07-31 53 Brittany F 238 Car Audio,Pants,Freezer,Air Compressor,Bicycle,Dishwasher,DVD +33767 2010-07-31 29 Jordan M 344 DVD,Grill,Washer & Dryer,Sweater,pillows,Pillows,Car Seat,Vacuum +33768 2010-07-31 18 Kyle M 485 Table,pillows,Car Seat,DVD,DVD,Bedding,Refrigerator,Spark Plugs,DVD,Blanket,Washer & Dryer,Bicycle +33769 2010-07-31 64 Kayla F 24 Car Audio,DVD +33770 2010-07-31 57 Stephanie F 84 Washer,Adapter,Pants,Wrench Set,Printers,Headphones +33771 2010-07-31 88 Amy F 126 Wrench Set,Keychain,Jeans,DVD,Bicycle,Microwave +33772 2010-07-31 18 Kyle M 551 Dishwasher,Vacuum,Blankets,Bedding,Color Laser Printer,Car Seat,Keychain,Grill,Dolls,Bicycle,Table +33773 2010-07-31 46 Mark M 84 Software,Adapter,pillows,DVD,Washer,Car Audio,Games +33774 2010-07-31 51 Jessica F 132 Camcorder,Blankets,Coffee Maker,DVD,Boots,Refrigerator +33775 2010-07-31 7 Andrew M 88 Washer,Dryer,Color Laser Printer,Freezer,Microwave,Keychain,Cookware,Printers +33776 2010-07-31 95 Anna F 43 Adapter +33777 2010-07-31 85 Mary F 290 Sweater,Dishwasher,Boots,Wrench Set,Keychain,Washer & Dryer,Table,Coffee Maker,Pants,Grill +33778 2010-07-31 65 Amber F 182 Pants,Car Audio,Boots,Keychain,Color Laser Printer,Pillows,Grill +33779 2010-07-31 23 Kevin M 372 Bicycle,DVD,Dolls,Software,Games,Grill,Car Audio,Air Compressor,Printers,Bedding,Camcorder,DVD +33780 2010-07-31 32 Adam M 123 Camcorder,DVD,Car Audio,Refrigerator,Printers,Headphones,Dishwasher,DVD +33781 2010-07-31 49 Paul M 441 Keychain,Dolls,Sweater,Software,Dishwasher,Blankets,Camcorder,Washer,Blanket +33782 2010-07-31 15 Anthony M 316 Dishwasher,Table,Boots,Car Seat,Games,Sweater,Keychain +33783 2010-07-31 5 Daniel M 504 Refrigerator,Washer & Dryer,Games,Bicycle,Headphones,Table,Washer,Car Seat,DVD,Cookware,Camcorder,Software +33784 2010-07-31 23 Kevin M 191 Coffee Maker,Dryer,Games,Spark Plugs +33785 2010-07-31 87 Alexandra F 372 Washer,Games,Car Audio,Adapter,Wrench Set,Color Laser Printer,Grill,Bicycle,Jeans,Camcorder,Software,Keychain +33786 2010-07-31 4 Joshua M 155 DVD,Coffee Maker,Wrench Set,DVD +33787 2010-07-31 43 Jeffrey M 92 DVD,Dolls,Pants,Washer & Dryer +33788 2010-07-31 73 Tiffany F 162 Adapter,Bedding,Software,Microwave,Boots,DVD,Car Seat,DVD,Bicycle +33789 2010-07-31 66 Rachel F 14 Bedding +33790 2010-07-31 66 Rachel F 70 Cookware,DVD,Camcorder,Car Seat,pillows,Air Compressor,Color Laser Printer +33791 2010-07-31 26 Thomas M 552 DVD,Car Seat,Sweater,Blanket,Printers,Coffee Maker,Camcorder,Grill,Adapter,Games,Color Laser Printer,Spark Plugs +33792 2010-07-31 93 Erin F 288 Bedding,DVD,Games,Color Laser Printer,Camcorder,pillows,Dishwasher,Dryer +33793 2010-07-31 83 Victoria F 189 Dryer,Table,Grill,Dishwasher,Color Laser Printer,Bicycle,Camcorder +33794 2010-07-31 20 Jacob M 87 Washer,Car Audio,DVD +33795 2010-07-31 29 Jordan M 240 Pants,Pillows,Car Audio,Coffee Maker,Blankets,DVD +33796 2010-07-31 3 Matthew M 135 Vacuum,Wrench Set,Jeans +33797 2010-07-31 39 Stephen M 564 2-Way Radio,Software,Pillows,DVD,Sweater,Blankets,pillows,Washer & Dryer,Microwave,Vacuum,Pants,Wrench Set +33798 2010-07-31 22 Zachary M 170 Freezer,Washer,Pants,Grill,Spark Plugs,Dishwasher,Jeans,Car Audio,Bedding +33799 2010-07-31 100 Caitlin F 46 Printers,Pillows +33800 2010-08-01 63 Nicole F 60 Pillows,DVD,Blanket +33801 2010-08-01 53 Brittany F 72 Microwave,Software +33802 2010-08-01 8 James M 99 DVD,Refrigerator,Pants +33803 2010-08-01 69 Heather F 330 Refrigerator,Wrench Set,Dishwasher,Grill,DVD,Jeans,Bicycle,Headphones,Sweater,Adapter +33804 2010-08-01 52 Ashley F 378 Freezer,Grill,pillows,Air Compressor,2-Way Radio,Camcorder,Vacuum,Headphones,Washer +33805 2010-08-01 61 Megan F 152 Dolls,Blanket,Car Seat,Table,DVD,Games,Pants,Dryer +33806 2010-08-01 83 Victoria F 98 Grill,Washer,Cookware,Air Compressor,Adapter,Sweater,Keychain +33807 2010-08-01 52 Ashley F 152 Bedding,Table,Pants,Grill +33808 2010-08-01 40 Jeremy M 86 Cookware,Microwave,Spark Plugs,Coffee Maker,Washer,Table,Boots +33809 2010-08-01 88 Amy F 152 Pillows,Coffee Maker,DVD,Dolls,Jeans,Grill,Pants,Dishwasher +33810 2010-08-01 24 Eric M 401 Wrench Set,Bedding,Adapter,Boots,Car Audio,Blanket,Pillows,Table,Dolls,Vacuum,Software +33811 2010-08-01 73 Tiffany F 96 DVD,Refrigerator,Color Laser Printer,Washer & Dryer +33812 2010-08-01 77 Alyssa F 27 DVD +33813 2010-08-01 26 Thomas M 174 DVD,Software,Bedding,Sweater,Freezer,Pants +33814 2010-08-01 74 Chelsea F 225 Vacuum,Software,Coffee Maker,DVD,Blankets,Dryer,Microwave,Car Audio,Bedding +33815 2010-08-01 50 Dustin M 150 Air Compressor,Bicycle,Grill,Dryer,DVD +33816 2010-08-01 47 Jason M 283 Microwave,2-Way Radio,Games,Pillows,Keychain,Washer & Dryer,Boots +33817 2010-08-01 100 Caitlin F 273 Washer,Software,Dolls,Spark Plugs,Dishwasher,Sweater,Cookware +33818 2010-08-01 54 Amanda F 152 Vacuum,Camcorder,Air Compressor,Boots,Printers,Car Seat,Cookware,Adapter +33819 2010-08-01 61 Megan F 484 DVD,Bicycle,Air Compressor,Vacuum,Bedding,DVD,Pillows,Table,Car Seat,2-Way Radio,Printers +33820 2010-08-01 9 Justin M 26 Car Audio +33821 2010-08-01 17 Jonathan M 160 Dryer,Table,Microwave,DVD,pillows +33822 2010-08-01 66 Rachel F 216 Dishwasher,Headphones,Jeans,Pillows,Dolls,Car Audio +33823 2010-08-01 39 Stephen M 315 Car Audio,Pants,Keychain,Blankets,Air Compressor,Sweater,DVD +33824 2010-08-01 82 Kelsey F 322 Printers,Table,Car Audio,Adapter,Washer,Software,Sweater +33825 2010-08-01 15 Anthony M 165 Headphones,Blanket,Microwave,DVD,Software,DVD,pillows,Dolls,Grill,Spark Plugs,Refrigerator +33826 2010-08-01 10 Joseph M 52 Dishwasher,DVD +33827 2010-08-01 39 Stephen M 34 Jeans +33828 2010-08-01 89 Crystal F 32 Air Compressor,Color Laser Printer +33829 2010-08-01 30 Timothy M 154 Grill,Sweater,Keychain,Grill,Car Seat,Pillows,Headphones +33830 2010-08-01 35 Richard M 216 Coffee Maker,Car Audio,Washer & Dryer,Blanket,Sweater,Washer,Printers,Air Compressor,Refrigerator +33831 2010-08-01 39 Stephen M 150 Coffee Maker,DVD,Spark Plugs,Microwave,DVD +33832 2010-08-01 70 Melissa F 13 Sweater +33833 2010-08-01 62 Emily F 60 DVD,Games +33834 2010-08-01 61 Megan F 324 DVD,Keychain,2-Way Radio,Sweater,Grill,Adapter,Bicycle,Boots,Printers +33835 2010-08-01 90 Andrea F 165 Refrigerator,Color Laser Printer,Vacuum,Sweater,Keychain +33836 2010-08-01 43 Jeffrey M 284 Washer,Blanket,Dryer,Dishwasher,Headphones,Grill +33837 2010-08-01 95 Anna F 224 Refrigerator,Wrench Set,Freezer,Headphones,Air Compressor,Software,Spark Plugs +33838 2010-08-01 7 Andrew M 169 Spark Plugs,Camcorder,Air Compressor,Color Laser Printer,Sweater,Boots,Bicycle,Printers +33839 2010-08-01 83 Victoria F 196 Grill,DVD,Spark Plugs,Washer & Dryer +33840 2010-08-01 43 Jeffrey M 155 Pants,Dolls,Grill,Table,2-Way Radio +33841 2010-08-01 62 Emily F 161 pillows,Coffee Maker,Color Laser Printer,Microwave,Jeans,Vacuum,Table +33842 2010-08-01 39 Stephen M 64 Spark Plugs,Washer & Dryer,Bedding,Dishwasher +33843 2010-08-01 95 Anna F 175 Bicycle,DVD,Software,Games,DVD +33844 2010-08-01 12 John M 60 Dishwasher,Pillows +33845 2010-08-01 48 Jesse M 182 Bicycle,Bedding,Vacuum,DVD,Table,Freezer,Adapter +33846 2010-08-01 72 Michelle F 252 DVD,Camcorder,Grill,Blankets,Washer & Dryer,Grill,Freezer,DVD,Pants +33847 2010-08-01 1 Michael M 65 Dryer,Adapter,Keychain,DVD,Coffee Maker +33848 2010-08-01 24 Eric M 343 Grill,Grill,Boots,Table,Freezer,Pillows,DVD,Microwave +33849 2010-08-01 60 Lauren F 224 Bicycle,DVD,DVD,Headphones,Software,Jeans,Dishwasher +33850 2010-08-01 29 Jordan M 220 Bicycle,Boots,Pillows,Wrench Set,Refrigerator,Software,Coffee Maker,Grill,Spark Plugs,DVD +33851 2010-08-01 38 Charles M 94 Microwave,Jeans +33852 2010-08-01 59 Elizabeth F 100 Jeans,Boots,DVD,Blankets +33853 2010-08-01 61 Megan F 57 Grill,Pillows,Boots +33854 2010-08-01 37 Sean M 510 Keychain,DVD,Blanket,Pillows,Spark Plugs,Vacuum,Bicycle,Coffee Maker,Sweater,Wrench Set,DVD,Cookware +33855 2010-08-01 50 Dustin M 528 Wrench Set,Dolls,Jeans,Adapter,Printers,Color Laser Printer,Washer & Dryer,Spark Plugs,pillows,Games,Keychain,Car Seat +33856 2010-08-01 4 Joshua M 207 DVD,Printers,Coffee Maker,Microwave,Boots +33857 2010-08-01 35 Richard M 168 Bedding,DVD,Spark Plugs,Jeans,Dishwasher,2-Way Radio,Freezer +33858 2010-08-01 94 Brittney F 441 DVD,Sweater,Washer & Dryer,Camcorder,Table,pillows,Color Laser Printer,Printers,DVD +33859 2010-08-01 36 Patrick M 280 DVD,Blankets,Grill,Software,DVD,Sweater,Dishwasher,Vacuum,Keychain,Printers +33860 2010-08-01 66 Rachel F 96 Games,DVD,Pants +33861 2010-08-01 16 William M 111 Pillows,Bicycle,DVD +33862 2010-08-01 97 Maria F 24 Car Seat,Freezer +33863 2010-08-01 66 Rachel F 231 Cookware,Games,Dryer,Dishwasher,DVD,Color Laser Printer,Adapter +33864 2010-08-01 22 Zachary M 42 Table +33865 2010-08-01 89 Crystal F 196 Cookware,Air Compressor,Washer & Dryer,Bicycle,DVD,Vacuum,DVD +33866 2010-08-01 55 Samantha F 540 DVD,Software,Games,Car Seat,Boots,Refrigerator,Cookware,Headphones,Bedding,Air Compressor,Vacuum,Wrench Set +33867 2010-08-01 77 Alyssa F 36 Bicycle +33868 2010-08-01 93 Erin F 20 Pants,Vacuum +33869 2010-08-01 69 Heather F 140 Table,Coffee Maker,Cookware,Vacuum,Car Audio +33870 2010-08-01 8 James M 367 DVD,Pants,DVD,Color Laser Printer,Air Compressor,Sweater,Pillows,Adapter,Games,Vacuum,Coffee Maker +33871 2010-08-01 99 Cassandra F 38 Games,Pillows +33872 2010-08-01 38 Charles M 294 Printers,Cookware,Bedding,Dryer,Wrench Set,Adapter +33873 2010-08-01 11 Ryan M 322 Microwave,Wrench Set,Adapter,Freezer,Pillows,Spark Plugs,Color Laser Printer +33874 2010-08-01 65 Amber F 460 Coffee Maker,Car Audio,Spark Plugs,Dolls,DVD,Table,Blanket,Sweater,Wrench Set,Boots +33875 2010-08-01 69 Heather F 330 Adapter,Microwave,Dryer,Blankets,Wrench Set,Bedding,Dolls,Dishwasher,Camcorder,Car Seat +33876 2010-08-01 30 Timothy M 275 Bicycle,Blanket,Dishwasher,Bedding,DVD,pillows,Games +33877 2010-08-01 42 Travis M 144 Dishwasher,Grill,Bicycle,Coffee Maker,DVD,Grill,Blankets,DVD,DVD +33878 2010-08-01 11 Ryan M 107 Dolls,DVD,Boots,Blankets +33879 2010-08-01 81 Kimberly F 102 Coffee Maker,2-Way Radio,DVD +33880 2010-08-01 30 Timothy M 154 DVD,Headphones,Printers,DVD +33881 2010-08-01 55 Samantha F 28 Blankets,Cookware +33882 2010-08-01 64 Kayla F 47 pillows +33883 2010-08-01 21 Tyler M 204 Software,Jeans,Coffee Maker,Wrench Set,Air Compressor,Car Audio +33884 2010-08-01 31 Cody M 210 Printers,DVD,Jeans,Pillows,Microwave,DVD,Blankets,Car Seat,Wrench Set +33885 2010-08-01 30 Timothy M 40 Jeans +33886 2010-08-01 71 Rebecca F 140 Car Seat,Keychain,Coffee Maker,DVD +33887 2010-08-01 73 Tiffany F 342 2-Way Radio,Car Seat,Vacuum,Boots,Cookware,Pillows,Car Audio,Pants,Blankets +33888 2010-08-01 22 Zachary M 78 DVD,Adapter +33889 2010-08-01 63 Nicole F 144 Car Seat,Car Audio,Pants,Air Compressor,DVD,Blanket,2-Way Radio,Bedding,DVD +33890 2010-08-01 94 Brittney F 44 Keychain +33891 2010-08-01 44 Nathan M 95 Microwave,Jeans,Dolls,2-Way Radio,DVD +33892 2010-08-01 65 Amber F 96 Camcorder,Adapter,2-Way Radio,Coffee Maker,Air Compressor,Dolls,Car Seat,Software +33893 2010-08-01 18 Kyle M 72 Table,Blanket,Washer +33894 2010-08-01 68 Danielle F 98 Adapter,Blanket,pillows,Jeans,DVD,Washer,Blankets +33895 2010-08-01 49 Paul M 192 Dishwasher,DVD,Washer,Jeans +33896 2010-08-01 70 Melissa F 369 Spark Plugs,DVD,Games,2-Way Radio,Table,Bicycle,Camcorder,Cookware,Coffee Maker +33897 2010-08-01 87 Alexandra F 363 Games,pillows,Camcorder,2-Way Radio,Washer & Dryer,Vacuum,Software,Dishwasher,DVD,Car Seat,Bicycle +33898 2010-08-01 15 Anthony M 58 Blanket +33899 2010-08-01 14 Nicholas M 352 Coffee Maker,Software,Spark Plugs,Dishwasher,Camcorder,Headphones,Pants,2-Way Radio +33900 2010-08-01 35 Richard M 88 Dishwasher,Camcorder,DVD,Coffee Maker,Bicycle,DVD +33901 2010-08-01 36 Patrick M 190 Blanket,Car Audio,DVD,Keychain,Bicycle +33902 2010-08-01 97 Maria F 84 Grill,Pillows,Sweater,Boots +33903 2010-08-01 1 Michael M 27 Printers +33904 2010-08-01 69 Heather F 165 Vacuum,Coffee Maker,Dryer,Car Audio,Freezer +33905 2010-08-01 86 Erica F 195 DVD,Jeans,Games,Camcorder,Sweater +33906 2010-08-01 46 Mark M 169 Blanket,Car Audio,DVD,DVD,Grill,Dishwasher,pillows +33907 2010-08-01 14 Nicholas M 30 DVD +33908 2010-08-02 63 Nicole F 52 Bicycle,DVD +33909 2010-08-02 19 Brandon M 279 Freezer,Pants,Washer,Sweater,Blankets,Printers,Grill,Games,Microwave +33910 2010-08-02 43 Jeffrey M 102 Games,Spark Plugs +33911 2010-08-02 100 Caitlin F 300 Wrench Set,Washer,Car Audio,Bicycle,Pants,Keychain,Headphones,Camcorder,Freezer,Car Seat,Vacuum,Dryer +33912 2010-08-02 60 Lauren F 88 Pillows,Blanket,DVD,Microwave,Color Laser Printer,Camcorder,Printers,DVD +33913 2010-08-02 6 David M 120 Freezer,pillows,Keychain,Spark Plugs,Grill,Car Seat,Games,Printers +33914 2010-08-02 24 Eric M 384 Adapter,Wrench Set,Blankets,Dishwasher,Headphones,DVD,Refrigerator,Color Laser Printer +33915 2010-08-02 51 Jessica F 528 Grill,Bedding,Pants,Spark Plugs,DVD,Bicycle,Color Laser Printer,DVD,DVD,Vacuum,Games +33916 2010-08-02 1 Michael M 120 Grill,Pillows,Games,Refrigerator,Dishwasher,Jeans,Pants,DVD,Adapter +33917 2010-08-02 29 Jordan M 200 Table,2-Way Radio,Wrench Set,Software,Sweater,DVD,Air Compressor,Car Seat +33918 2010-08-02 83 Victoria F 130 DVD,Sweater,Color Laser Printer,Blanket,Blankets +33919 2010-08-02 83 Victoria F 400 Games,Sweater,Car Audio,Adapter,Camcorder,Air Compressor,Pants,Dishwasher +33920 2010-08-02 42 Travis M 105 Pants,Car Seat,Coffee Maker,Air Compressor,Sweater,Grill +33921 2010-08-02 42 Travis M 41 pillows +33922 2010-08-02 74 Chelsea F 133 Printers,Blankets,Dishwasher,DVD,Cookware,Dryer,2-Way Radio +33923 2010-08-02 48 Jesse M 228 Camcorder,Dishwasher,DVD,Refrigerator,Games,Dolls,Freezer,Headphones,Keychain,Software,DVD,pillows +33924 2010-08-02 68 Danielle F 120 Headphones,Bedding,Games +33925 2010-08-02 10 Joseph M 312 DVD,Boots,Bedding,Adapter,Color Laser Printer,Table,Games,Dolls,Printers,Keychain,Vacuum,Camcorder +33926 2010-08-03 92 Kristen F 43 Color Laser Printer +33927 2010-08-03 40 Jeremy M 55 DVD,Car Seat,2-Way Radio,Car Audio,pillows +33928 2010-08-03 88 Amy F 324 Washer,Dryer,Dolls,Spark Plugs,Pillows,Blankets,Car Seat,Grill,Jeans,Coffee Maker,Bedding,Wrench Set +33929 2010-08-03 43 Jeffrey M 516 Dryer,Coffee Maker,Bedding,Games,DVD,Washer & Dryer,Jeans,Headphones,DVD,DVD,Boots,Color Laser Printer +33930 2010-08-03 35 Richard M 109 Washer & Dryer,Blankets,DVD,Boots,Printers,Pants,Freezer,Grill,Headphones,Dishwasher +33931 2010-08-03 83 Victoria F 220 Dolls,Games,DVD,Vacuum,Pillows +33932 2010-08-03 53 Brittany F 130 pillows,Adapter,DVD,Microwave,Wrench Set,Blankets,Grill,Dolls,Spark Plugs,DVD +33933 2010-08-03 78 Jasmine F 138 Cookware,Microwave,DVD,Boots,pillows,Games +33934 2010-08-03 27 Brian M 272 Sweater,Dishwasher,Camcorder,Spark Plugs,Games,Jeans,Air Compressor +33935 2010-08-03 83 Victoria F 207 Refrigerator,Jeans,Color Laser Printer,Keychain,Dolls,pillows,Games,Grill,Microwave +33936 2010-08-03 61 Megan F 196 Games,Vacuum,Refrigerator,Pillows +33937 2010-08-03 78 Jasmine F 324 Dryer,Coffee Maker,Jeans,Grill,Wrench Set,Dolls,DVD,Blanket,DVD,DVD,Color Laser Printer,Spark Plugs +33938 2010-08-03 79 Laura F 135 Wrench Set,Bedding,Camcorder,Color Laser Printer,2-Way Radio,Blanket,Vacuum,Jeans,Keychain +33939 2010-08-03 64 Kayla F 423 Cookware,DVD,Car Audio,Air Compressor,DVD,Washer & Dryer,Color Laser Printer,Blankets,Boots +33940 2010-08-03 61 Megan F 243 DVD,Adapter,Microwave,Vacuum,Headphones,DVD,Spark Plugs,Software,Car Seat +33941 2010-08-03 94 Brittney F 48 Microwave,Blankets,Sweater,Blanket +33942 2010-08-03 70 Melissa F 210 DVD,Boots,pillows,Pillows,Bedding,Microwave,Washer,Keychain,Wrench Set,DVD +33943 2010-08-03 54 Amanda F 160 Pants,Spark Plugs,Air Compressor,Car Audio,Grill,Coffee Maker,Blanket,DVD,Bedding,Sweater +33944 2010-08-03 81 Kimberly F 350 Car Seat,pillows,Sweater,Washer & Dryer,DVD,Microwave,Jeans +33945 2010-08-03 18 Kyle M 168 Cookware,Dolls,Wrench Set,Pillows +33946 2010-08-03 22 Zachary M 114 Software,Sweater,Vacuum,Bedding,2-Way Radio,Color Laser Printer +33947 2010-08-03 96 Taylor F 99 Pillows,DVD,Jeans,Spark Plugs,Grill,Adapter,DVD,Freezer,Washer +33948 2010-08-03 26 Thomas M 110 Coffee Maker,Bedding,Air Compressor,Software,Boots,Blanket,Headphones,Adapter +33949 2010-08-03 80 Hannah F 192 Printers,2-Way Radio,Blanket,Jeans +33950 2010-08-03 93 Erin F 300 DVD,pillows,Dishwasher,Camcorder,DVD,Refrigerator,Grill,DVD,Dryer,Dolls,Freezer,DVD +33951 2010-08-03 76 Katherine F 320 Freezer,2-Way Radio,Dishwasher,Games,Bedding,DVD,Refrigerator,Sweater +33952 2010-08-03 76 Katherine F 215 Adapter,Freezer,DVD,Camcorder,DVD +33953 2010-08-03 49 Paul M 66 Spark Plugs,Car Audio,Pillows,Refrigerator,Dolls,DVD +33954 2010-08-03 17 Jonathan M 131 Air Compressor,DVD,Games,Grill +33955 2010-08-03 41 Jose M 344 Wrench Set,Spark Plugs,Grill,Freezer,DVD,DVD,Color Laser Printer,Vacuum +33956 2010-08-03 48 Jesse M 104 Microwave,Headphones,pillows,Printers,DVD,Grill,Color Laser Printer,Washer & Dryer,Camcorder +33957 2010-08-03 61 Megan F 60 Dishwasher,Software,Coffee Maker +33958 2010-08-03 24 Eric M 108 Bicycle,Pants,Dryer,Washer,Table,Vacuum,Software,Blankets,Grill,Dolls +33959 2010-08-03 39 Stephen M 320 Grill,Bicycle,Refrigerator,pillows,Air Compressor,Wrench Set,Vacuum,Pillows +33960 2010-08-03 78 Jasmine F 470 Air Compressor,Dishwasher,2-Way Radio,Camcorder,DVD,Bicycle,DVD,Jeans,Printers,Freezer +33961 2010-08-03 17 Jonathan M 175 DVD,Refrigerator,Software,Adapter,DVD +33962 2010-08-03 56 Sarah F 20 Grill +33963 2010-08-03 80 Hannah F 276 Car Seat,DVD,Coffee Maker,Printers,Blanket,Vacuum,Wrench Set,Washer & Dryer,Grill,pillows,Freezer,Microwave +33964 2010-08-03 34 Aaron M 58 Adapter,DVD,Dryer,Refrigerator,Cookware +33965 2010-08-03 83 Victoria F 528 Grill,Headphones,Grill,Cookware,Car Seat,Sweater,Jeans,Boots,DVD,Dolls,Bicycle,DVD +33966 2010-08-03 74 Chelsea F 172 Games,Coffee Maker,Wrench Set,Freezer +33967 2010-08-03 59 Elizabeth F 150 Bicycle,Adapter,Blanket,Pants,DVD,Printers,Car Audio,DVD,Spark Plugs,Grill +33968 2010-08-04 61 Megan F 55 Camcorder,Freezer,DVD,Blankets,Pillows +33969 2010-08-04 36 Patrick M 110 Headphones,Adapter,Printers,DVD,Microwave,Vacuum,Dishwasher,Jeans,Pillows,Freezer +33970 2010-08-04 67 Courtney F 432 Grill,Air Compressor,Dryer,Games,Sweater,Refrigerator,Software,Pants,Bicycle,Microwave,Spark Plugs,DVD +33971 2010-08-04 27 Brian M 231 Blanket,DVD,Washer & Dryer,pillows,Air Compressor,Adapter,Camcorder,2-Way Radio,Boots,Jeans,Washer +33972 2010-08-04 35 Richard M 201 Boots,Car Seat,Bicycle,Air Compressor,Car Audio +33973 2010-08-04 27 Brian M 87 Cookware,Microwave,pillows +33974 2010-08-04 9 Justin M 76 Dryer,Color Laser Printer,Blanket +33975 2010-08-04 33 Benjamin M 66 Refrigerator,Freezer,2-Way Radio,DVD,Pillows,Cookware +33976 2010-08-04 4 Joshua M 504 Games,Headphones,pillows,Software,Bedding,Pants,DVD,Keychain,Dishwasher,DVD,Blanket +33977 2010-08-04 2 Christopher M 55 Color Laser Printer,Software,Games,Blankets,pillows +33978 2010-08-04 77 Alyssa F 165 Washer,DVD,Washer & Dryer,pillows,Refrigerator +33979 2010-08-04 45 Samuel M 168 Headphones,DVD,Car Seat,Freezer,Washer & Dryer,Boots,Wrench Set +33980 2010-08-04 56 Sarah F 20 Sweater +33981 2010-08-04 98 Allison F 374 Boots,Freezer,DVD,Games,Adapter,Grill,2-Way Radio,Software,Vacuum,Grill,Pillows +33982 2010-08-04 16 William M 82 DVD,Bicycle,DVD,Jeans,pillows +33983 2010-08-04 3 Matthew M 287 Washer,Grill,Coffee Maker,Dishwasher,2-Way Radio,DVD,Pillows +33984 2010-08-04 16 William M 43 Car Seat +33985 2010-08-04 5 Daniel M 95 Blankets,Car Audio,Keychain,Software,Wrench Set +33986 2010-08-04 54 Amanda F 90 Vacuum,Boots +33987 2010-08-04 84 Sara F 480 Cookware,Table,Blankets,Bedding,DVD,DVD,Blanket,Jeans,Sweater,Vacuum,Spark Plugs,Printers +33988 2010-08-04 62 Emily F 192 Refrigerator,Car Audio,Bicycle,DVD,Freezer,Pillows,Washer,Microwave,2-Way Radio,Grill,Camcorder,Dolls +33989 2010-08-04 96 Taylor F 60 Spark Plugs,DVD,Sweater,Coffee Maker +33990 2010-08-04 100 Caitlin F 220 DVD,Refrigerator,Adapter,Headphones,Camcorder +33991 2010-08-04 31 Cody M 111 Boots,Microwave,Pants +33992 2010-08-04 53 Brittany F 192 DVD,Bedding,Boots,2-Way Radio,Headphones,DVD +33993 2010-08-04 57 Stephanie F 195 Freezer,Washer & Dryer,Headphones,Sweater,Car Seat +33994 2010-08-04 52 Ashley F 270 DVD,Table,Spark Plugs,Grill,Washer & Dryer,Refrigerator,DVD,Coffee Maker,Microwave +33995 2010-08-04 96 Taylor F 82 Dryer,DVD +33996 2010-08-04 7 Andrew M 28 Headphones +33997 2010-08-04 30 Timothy M 150 Wrench Set,Freezer,DVD +33998 2010-08-04 57 Stephanie F 240 Keychain,Microwave,pillows,Jeans,DVD,Pillows,Blankets,Freezer,DVD,Grill,Pants,Camcorder +33999 2010-08-04 85 Mary F 60 Freezer,Blankets,Table +34000 2010-08-04 41 Jose M 50 Microwave +34001 2010-08-04 97 Maria F 160 Car Audio,Software,Headphones,Table,Freezer,Blankets,Car Seat,Wrench Set,Color Laser Printer,Bicycle +34002 2010-08-04 64 Kayla F 492 Refrigerator,Blankets,Grill,Software,Freezer,Washer & Dryer,2-Way Radio,Car Audio,Microwave,DVD,Cookware,Sweater +34003 2010-08-04 56 Sarah F 150 DVD,Boots,Dryer,Washer & Dryer,Camcorder,Spark Plugs,Headphones,Car Seat,Games,DVD +34004 2010-08-04 30 Timothy M 175 Microwave,Blanket,DVD,DVD +34005 2010-08-04 72 Michelle F 48 Blanket,Spark Plugs,Dolls,Blankets +34006 2010-08-04 13 Robert M 140 Grill,DVD,Blanket,Jeans,DVD,DVD,Wrench Set,Boots,Pants,DVD,Dryer +34007 2010-08-04 36 Patrick M 38 Games,DVD +34008 2010-08-04 46 Mark M 257 DVD,Refrigerator,Color Laser Printer,Coffee Maker,Sweater,Wrench Set,pillows,Blanket +34009 2010-08-04 54 Amanda F 384 Cookware,DVD,Blanket,Coffee Maker,Color Laser Printer,2-Way Radio,Adapter,Software +34010 2010-08-04 36 Patrick M 26 Dishwasher +34011 2010-08-04 86 Erica F 105 Games,Grill,Microwave,DVD,Camcorder,Blankets,Software +34012 2010-08-04 39 Stephen M 194 Wrench Set,DVD,Bicycle,Refrigerator,pillows,Games,Coffee Maker,Grill,Blanket,Headphones,Washer +34013 2010-08-04 23 Kevin M 232 Cookware,Games,Dolls,Grill,Microwave,Jeans,Printers,Keychain +34014 2010-08-04 49 Paul M 121 Color Laser Printer,Spark Plugs,Adapter,Microwave +34015 2010-08-04 32 Adam M 288 Adapter,Camcorder,Air Compressor,Washer & Dryer,2-Way Radio,Microwave,Car Seat,Keychain,Games +34016 2010-08-04 91 Kelly F 187 Boots,Keychain,Washer & Dryer,Car Seat,DVD,DVD,Washer,DVD,Dryer,DVD,Pillows +34017 2010-08-04 53 Brittany F 350 Keychain,Bicycle,Microwave,Freezer,DVD,DVD,Headphones +34018 2010-08-05 46 Mark M 54 DVD,Washer,Pillows,Refrigerator +34019 2010-08-05 81 Kimberly F 217 Dolls,Freezer,Headphones,DVD,2-Way Radio,Car Audio,Coffee Maker +34020 2010-08-05 25 Steven M 245 Table,Camcorder,Pants,Microwave,DVD,Car Seat,Bedding +34021 2010-08-05 34 Aaron M 252 Camcorder,Keychain,Washer & Dryer,Freezer,Pillows,Grill,DVD,Spark Plugs,Table,Pants,Microwave,Dishwasher +34022 2010-08-05 10 Joseph M 96 Headphones,Table +34023 2010-08-05 97 Maria F 153 Games,Blanket,Car Seat,Dolls,pillows,Car Audio,2-Way Radio,Grill,DVD +34024 2010-08-05 93 Erin F 135 Coffee Maker,Pants,Blankets,Dishwasher,Grill +34025 2010-08-05 43 Jeffrey M 275 Software,Color Laser Printer,Dryer,Coffee Maker,Dolls,Jeans,Washer,Camcorder,Adapter,Bedding,Spark Plugs +34026 2010-08-05 98 Allison F 242 DVD,Washer & Dryer,Bicycle,Printers,Dolls,Cookware,pillows,Games,Vacuum,DVD,Jeans +34027 2010-08-05 45 Samuel M 34 Air Compressor,Color Laser Printer +34028 2010-08-05 87 Alexandra F 76 Coffee Maker,DVD +34029 2010-08-05 91 Kelly F 57 Bicycle,Games,Vacuum +34030 2010-08-05 3 Matthew M 162 Table,Boots,Bicycle,Cookware,Camcorder,Grill +34031 2010-08-05 80 Hannah F 252 Bicycle,DVD,Grill,Jeans,Table,Microwave,Washer & Dryer +34032 2010-08-05 83 Victoria F 13 Air Compressor +34033 2010-08-05 51 Jessica F 210 Dryer,Microwave,DVD,Air Compressor,Coffee Maker +34034 2010-08-05 98 Allison F 430 Blanket,Color Laser Printer,Jeans,Air Compressor,Adapter,Washer,Car Seat,Bedding,2-Way Radio,Spark Plugs +34035 2010-08-05 65 Amber F 72 Washer & Dryer,Air Compressor,Blankets,Adapter +34036 2010-08-05 62 Emily F 200 DVD,Washer,Sweater,Refrigerator,Pants,Air Compressor,Cookware,Spark Plugs +34037 2010-08-05 14 Nicholas M 484 DVD,Color Laser Printer,Grill,Camcorder,Keychain,Blanket,Table,Washer,Pants,Software,Games +34038 2010-08-05 6 David M 196 DVD,Bedding,2-Way Radio,Bicycle,Grill,Camcorder,Dolls,Pants +34039 2010-08-05 37 Sean M 423 DVD,DVD,Microwave,Blanket,2-Way Radio,DVD,Bedding,Headphones,Boots +34040 2010-08-05 94 Brittney F 39 Jeans +34041 2010-08-05 16 William M 385 Bedding,Air Compressor,Dolls,pillows,Washer & Dryer,Sweater,Table,Coffee Maker,Pillows,Dishwasher,Grill +34042 2010-08-05 77 Alyssa F 333 Jeans,Software,Refrigerator,DVD,Grill,Blankets,Sweater,Boots,Headphones +34043 2010-08-05 26 Thomas M 111 Keychain,Bicycle,Jeans +34044 2010-08-05 32 Adam M 239 Jeans,Bicycle,DVD,Dishwasher,Bedding,Blanket,Grill,Software,Boots,Pillows,Adapter +34045 2010-08-05 61 Megan F 310 Grill,Dolls,Blanket,Freezer,Grill,Pillows,Pants,Boots,Printers,Spark Plugs +34046 2010-08-05 71 Rebecca F 156 Color Laser Printer,Spark Plugs,Car Seat,Keychain +34047 2010-08-05 82 Kelsey F 480 DVD,Cookware,Air Compressor,Dolls,Games,2-Way Radio,Vacuum,DVD,Adapter,DVD,Bedding,Camcorder +34048 2010-08-05 65 Amber F 208 Coffee Maker,Washer,DVD,Printers,Table,Air Compressor,Freezer,DVD +34049 2010-08-05 23 Kevin M 230 Sweater,Dishwasher,2-Way Radio,Printers,DVD,Microwave,Boots,DVD,Freezer,Camcorder +34050 2010-08-05 69 Heather F 88 Boots,Jeans,Washer,Grill +34051 2010-08-05 99 Cassandra F 31 DVD +34052 2010-08-05 91 Kelly F 94 Adapter,Printers +34053 2010-08-05 47 Jason M 150 Software,Dolls,Washer & Dryer,DVD,Dryer,Pants +34054 2010-08-05 18 Kyle M 76 Bicycle,Table +34055 2010-08-05 14 Nicholas M 232 Color Laser Printer,Grill,Washer,Camcorder,Games,Dishwasher,Adapter,Spark Plugs +34056 2010-08-05 89 Crystal F 112 Camcorder,DVD,Pants,Headphones +34057 2010-08-05 16 William M 42 Headphones,Games,Pillows +34058 2010-08-05 75 Christina F 264 Boots,2-Way Radio,Washer,Camcorder,Keychain,Color Laser Printer +34059 2010-08-05 73 Tiffany F 322 Cookware,Spark Plugs,Software,Camcorder,Sweater,Printers,Washer +34060 2010-08-05 15 Anthony M 44 Air Compressor +34061 2010-08-05 55 Samantha F 230 Coffee Maker,Microwave,Wrench Set,Adapter,Blankets,Spark Plugs,Headphones,Camcorder,Washer & Dryer,DVD +34062 2010-08-05 79 Laura F 140 Cookware,Coffee Maker,Washer,DVD +34063 2010-08-05 23 Kevin M 230 Sweater,Keychain,Software,Boots,Car Audio +34064 2010-08-05 3 Matthew M 304 Wrench Set,Camcorder,pillows,Bedding,DVD,Car Audio +34065 2010-08-05 64 Kayla F 148 Refrigerator,DVD,Software,Washer +34066 2010-08-05 45 Samuel M 179 Color Laser Printer,Refrigerator,Coffee Maker,Washer & Dryer,DVD,DVD +34067 2010-08-05 5 Daniel M 440 Air Compressor,Freezer,Grill,Washer & Dryer,Headphones,Dryer,2-Way Radio,Pillows,Refrigerator,Blanket +34068 2010-08-05 96 Taylor F 42 Sweater,Jeans,Software +34069 2010-08-05 90 Andrea F 429 DVD,Games,Car Audio,Vacuum,Dishwasher,Color Laser Printer,DVD,Grill,Washer,Grill,2-Way Radio +34070 2010-08-05 46 Mark M 69 Headphones,Games +34071 2010-08-05 96 Taylor F 88 Grill,Pants +34072 2010-08-05 21 Tyler M 35 Car Audio,Spark Plugs,Grill +34073 2010-08-05 47 Jason M 13 Freezer +34074 2010-08-05 14 Nicholas M 119 Dolls,Bicycle,Dryer +34075 2010-08-05 52 Ashley F 100 Freezer,Dolls,Adapter,Wrench Set,Blankets +34076 2010-08-05 63 Nicole F 259 Microwave,Headphones,Coffee Maker,Color Laser Printer,2-Way Radio,pillows,Dishwasher +34077 2010-08-05 66 Rachel F 152 Car Audio,Car Seat,Headphones,Vacuum,Bedding,Bicycle,Blanket,Color Laser Printer +34078 2010-08-05 70 Melissa F 150 Printers,Table,Grill,Keychain,Jeans,Blankets +34079 2010-08-05 68 Danielle F 418 Dishwasher,Washer,DVD,Air Compressor,Games,Wrench Set,Adapter,Vacuum,Bedding,Grill,Color Laser Printer +34080 2010-08-05 16 William M 239 Headphones,DVD,2-Way Radio,Games,Blanket,pillows,Jeans,Table,Dishwasher,Keychain +34081 2010-08-05 18 Kyle M 300 Microwave,DVD,Refrigerator,2-Way Radio,Color Laser Printer,Washer & Dryer,Cookware,pillows,Vacuum,Bedding,Car Seat,Coffee Maker +34082 2010-08-05 60 Lauren F 12 Boots +34083 2010-08-05 53 Brittany F 33 Jeans,Car Audio,Cookware +34084 2010-08-05 56 Sarah F 203 Washer,2-Way Radio,Washer & Dryer,DVD,Car Seat,Cookware,Freezer +34085 2010-08-05 30 Timothy M 259 Pants,Bedding,Headphones,Washer & Dryer,Washer,Keychain,Car Seat +34086 2010-08-05 27 Brian M 292 Games,Washer,Bedding,Cookware,Car Audio,Air Compressor,Vacuum,Wrench Set,Dolls,2-Way Radio +34087 2010-08-05 23 Kevin M 80 Color Laser Printer,2-Way Radio,Vacuum,Grill,Wrench Set +34088 2010-08-05 21 Tyler M 346 Dishwasher,Table,Grill,Dolls,Camcorder,Blankets,Wrench Set,Games,DVD +34089 2010-08-05 56 Sarah F 121 Pillows,Printers,Keychain,Boots,DVD,Dolls,Microwave,Car Seat,Bicycle,Sweater,Headphones +34090 2010-08-05 87 Alexandra F 133 Dryer,Dishwasher,Software,Printers,Car Seat,Color Laser Printer,Air Compressor +34091 2010-08-05 30 Timothy M 88 Headphones,DVD,Pillows,Dryer +34092 2010-08-05 65 Amber F 429 2-Way Radio,Dolls,Bicycle,Dishwasher,Refrigerator,Spark Plugs,Bedding,Blanket,DVD,Washer,Camcorder +34093 2010-08-05 76 Katherine F 369 Pants,Software,Pillows,Sweater,Car Audio,DVD,Air Compressor,Table,Games +34094 2010-08-05 41 Jose M 546 Freezer,Wrench Set,DVD,Grill,Washer,DVD,pillows,Pants,Refrigerator,Blanket,Coffee Maker +34095 2010-08-05 82 Kelsey F 78 Wrench Set,Color Laser Printer,Blankets +34096 2010-08-05 27 Brian M 176 Grill,Washer,Refrigerator,Spark Plugs,Microwave,Pillows,Adapter,Freezer,Vacuum,Blankets,DVD,Games +34097 2010-08-05 81 Kimberly F 19 Games +34098 2010-08-05 85 Mary F 120 Dishwasher,Microwave,Table,Blankets,Keychain,Bedding +34099 2010-08-05 12 John M 329 Adapter,DVD,Games,Printers,Keychain,Grill,Spark Plugs +34100 2010-08-05 62 Emily F 320 Adapter,DVD,Software,Grill,DVD,Games,Grill,Washer & Dryer +34101 2010-08-05 100 Caitlin F 30 Adapter +34102 2010-08-05 88 Amy F 480 Bicycle,Blankets,pillows,DVD,Grill,Spark Plugs,Software,Refrigerator,DVD,Vacuum,Printers,DVD +34103 2010-08-05 21 Tyler M 64 Grill,DVD,DVD,Freezer +34104 2010-08-05 99 Cassandra F 384 Blankets,Microwave,DVD,Wrench Set,Vacuum,Boots,Car Seat,DVD +34105 2010-08-05 85 Mary F 132 Pillows,Dryer,Dishwasher,DVD +34106 2010-08-06 69 Heather F 312 Spark Plugs,Pants,Freezer,Blankets,Wrench Set,Boots,Software,Coffee Maker,Washer & Dryer,DVD,Washer,Headphones +34107 2010-08-06 12 John M 88 Refrigerator,DVD,Adapter,Jeans,DVD,Pants,Grill,DVD +34108 2010-08-06 65 Amber F 38 Dishwasher +34109 2010-08-06 79 Laura F 490 Sweater,Blanket,DVD,Color Laser Printer,Adapter,DVD,DVD,Microwave,Refrigerator,Table +34110 2010-08-06 2 Christopher M 165 Sweater,DVD,2-Way Radio,DVD,Games,DVD,Washer,Dishwasher +34111 2010-08-06 64 Kayla F 52 Wrench Set,Pillows +34112 2010-08-06 1 Michael M 394 2-Way Radio,Air Compressor,Boots,Bedding,Freezer,Blanket,Headphones,DVD,Sweater +34113 2010-08-06 20 Jacob M 200 Microwave,Freezer,Sweater,pillows,Spark Plugs,Pants,Air Compressor,Printers +34114 2010-08-06 62 Emily F 330 Grill,Dryer,Color Laser Printer,Dishwasher,Freezer,Car Audio,DVD,Dolls,Coffee Maker,DVD +34115 2010-08-06 83 Victoria F 484 Pants,Headphones,Table,Washer,Dryer,Adapter,Software,Bedding,Sweater,Camcorder,Blanket +34116 2010-08-06 16 William M 50 Pants +34117 2010-08-06 20 Jacob M 225 Headphones,Camcorder,Car Audio,Blanket,DVD,Pants,Blankets,Pillows,Spark Plugs +34118 2010-08-06 18 Kyle M 84 Jeans,Games,Dolls +34119 2010-08-06 90 Andrea F 57 Boots,DVD,Printers +34120 2010-08-06 14 Nicholas M 90 Freezer,Car Audio,Bicycle,Cookware +34121 2010-08-06 70 Melissa F 261 Games,Dishwasher,DVD,Dryer,DVD,Sweater,Microwave,Dolls,DVD +34122 2010-08-06 18 Kyle M 363 Pants,Camcorder,Bedding,Blanket,Refrigerator,DVD,pillows,Adapter +34123 2010-08-06 4 Joshua M 253 Boots,Headphones,Pants,DVD,Keychain,DVD,Microwave,Blankets,Games,pillows,DVD +34124 2010-08-06 79 Laura F 112 Dolls,Dryer,Printers,Color Laser Printer,Jeans,Wrench Set,Spark Plugs +34125 2010-08-06 32 Adam M 80 Air Compressor,Cookware,Grill,Car Audio +34126 2010-08-06 96 Taylor F 22 DVD +34127 2010-08-06 94 Brittney F 154 Sweater,Table,Car Audio,Jeans,Spark Plugs,DVD,Vacuum +34128 2010-08-06 95 Anna F 19 Grill +34129 2010-08-06 35 Richard M 141 Table,Pants,Washer +34130 2010-08-06 77 Alyssa F 253 pillows,Grill,DVD,Headphones,Dishwasher,Washer,Wrench Set,Games,Jeans,Vacuum,Freezer +34131 2010-08-06 92 Kristen F 138 Blankets,Color Laser Printer,Grill +34132 2010-08-06 18 Kyle M 120 Vacuum,Color Laser Printer,Pants +34133 2010-08-06 24 Eric M 171 Car Seat,Microwave,Boots,Bicycle,Color Laser Printer,Air Compressor,Blankets,Games,Refrigerator +34134 2010-08-06 21 Tyler M 40 2-Way Radio +34135 2010-08-06 18 Kyle M 410 Pants,Coffee Maker,Color Laser Printer,Air Compressor,Freezer,Spark Plugs,2-Way Radio,Blankets,Bedding,Washer +34136 2010-08-06 64 Kayla F 324 Spark Plugs,Bicycle,Pants,DVD,Adapter,Car Audio,DVD,Blankets,Keychain,Refrigerator,Air Compressor,Microwave +34137 2010-08-06 19 Brandon M 242 Air Compressor,Blankets,Dishwasher,Jeans,Freezer,Pillows,DVD,Car Seat,DVD,Vacuum,Boots +34138 2010-08-06 77 Alyssa F 160 Spark Plugs,Color Laser Printer,Microwave,Washer +34139 2010-08-06 32 Adam M 100 2-Way Radio,Washer,Color Laser Printer,DVD,Microwave +34140 2010-08-06 58 Jennifer F 20 DVD +34141 2010-08-06 64 Kayla F 188 pillows,Dryer,Vacuum,Software +34142 2010-08-06 12 John M 72 Boots,Pillows,DVD,Pants +34143 2010-08-06 31 Cody M 320 Washer & Dryer,Sweater,DVD,Wrench Set,Table,Keychain,Pants,pillows,Pillows,Cookware +34144 2010-08-06 76 Katherine F 60 Adapter,Blankets,Freezer,DVD,DVD,Air Compressor +34145 2010-08-06 23 Kevin M 390 Color Laser Printer,Headphones,Washer,Freezer,DVD,Jeans,Washer & Dryer,Dryer,Microwave,DVD +34146 2010-08-06 97 Maria F 170 Pants,Blankets,Software,Headphones,Spark Plugs +34147 2010-08-06 78 Jasmine F 200 Camcorder,Games,Cookware,Freezer,Car Seat,Washer,Pillows,DVD +34148 2010-08-06 69 Heather F 410 Adapter,Dishwasher,2-Way Radio,Car Audio,Sweater,Vacuum,Jeans,Games,Dryer,DVD +34149 2010-08-06 46 Mark M 132 DVD,Refrigerator,Coffee Maker +34150 2010-08-06 87 Alexandra F 198 2-Way Radio,DVD,pillows,Dolls,Boots,Grill,Blanket,Table,Microwave,Car Audio,Washer & Dryer +34151 2010-08-06 66 Rachel F 138 DVD,Microwave,Dishwasher +34152 2010-08-06 38 Charles M 132 Car Audio,Blankets,Printers,Refrigerator,Sweater,Vacuum,Blanket,Dolls,Adapter +34153 2010-08-06 68 Danielle F 240 Dryer,Pillows,2-Way Radio,Software,Camcorder,Freezer,Car Audio,Coffee Maker,DVD,Blanket +34154 2010-08-06 36 Patrick M 186 Blanket,Printers,Freezer,Keychain,Car Audio +34155 2010-08-06 91 Kelly F 76 DVD,Software +34156 2010-08-06 59 Elizabeth F 100 Sweater,Jeans,Games,Printers,Keychain +34157 2010-08-06 67 Courtney F 34 Washer,Refrigerator +34158 2010-08-06 27 Brian M 451 Blanket,Pants,Refrigerator,Games,Dolls,Printers,Bicycle,DVD,Freezer,Air Compressor,Microwave +34159 2010-08-06 5 Daniel M 350 Coffee Maker,Boots,Spark Plugs,Headphones,Washer,Camcorder,Pants,Grill,DVD,Refrigerator +34160 2010-08-06 82 Kelsey F 130 Blanket,Bicycle,Printers,Dishwasher,Refrigerator,Jeans,Blankets,Cookware,DVD,Pillows +34161 2010-08-06 55 Samantha F 288 Grill,Adapter,Car Audio,Coffee Maker,Headphones,Pillows,Table,Refrigerator,Printers,DVD,Vacuum,Blankets +34162 2010-08-07 89 Crystal F 232 Jeans,Grill,Washer,Camcorder,Air Compressor,Car Seat,Microwave,Freezer +34163 2010-08-07 13 Robert M 200 DVD,Jeans,DVD,Car Seat,Dolls,Table,pillows,DVD +34164 2010-08-07 74 Chelsea F 84 Spark Plugs,Dishwasher,Sweater +34165 2010-08-07 40 Jeremy M 12 Bedding +34166 2010-08-07 30 Timothy M 328 Camcorder,Pants,pillows,Microwave,Adapter,Vacuum,Software,Jeans,DVD +34167 2010-08-07 4 Joshua M 100 Keychain,DVD +34168 2010-08-07 42 Travis M 398 Games,Dryer,Grill,Keychain,Pillows,DVD,Pants,Grill,Dolls,DVD,Freezer +34169 2010-08-07 81 Kimberly F 44 DVD,Freezer,Bicycle,Spark Plugs +34170 2010-08-07 90 Andrea F 312 2-Way Radio,Grill,Keychain,Boots,DVD,DVD,Freezer,DVD,Camcorder,Microwave,Sweater,Vacuum +34171 2010-08-07 84 Sara F 48 Keychain,pillows,Software,2-Way Radio +34172 2010-08-07 49 Paul M 125 Washer & Dryer,Refrigerator,Air Compressor +34173 2010-08-07 92 Kristen F 376 Dishwasher,Jeans,Car Audio,Camcorder,Grill,Pants,Vacuum,Boots +34174 2010-08-07 57 Stephanie F 473 Air Compressor,Headphones,Washer,DVD,Dishwasher,pillows,DVD,Sweater,Color Laser Printer,Grill,Freezer +34175 2010-08-07 55 Samantha F 168 DVD,Spark Plugs,Table,Adapter +34176 2010-08-07 64 Kayla F 420 Games,Bedding,Freezer,DVD,Car Audio,Printers,Table,2-Way Radio,Car Seat,Bicycle,Washer,Headphones +34177 2010-08-07 21 Tyler M 328 Car Audio,Table,Blanket,Color Laser Printer,Camcorder,DVD,Sweater,DVD +34178 2010-08-07 85 Mary F 440 Table,Car Audio,Wrench Set,Coffee Maker,Washer,Pillows,Sweater,Air Compressor,DVD,Bicycle,Spark Plugs +34179 2010-08-07 15 Anthony M 420 Jeans,2-Way Radio,Table,Car Audio,Refrigerator,Boots,Games,DVD,Pants,Software +34180 2010-08-07 72 Michelle F 114 Spark Plugs,Wrench Set,DVD,Microwave,Washer,Pants +34181 2010-08-07 3 Matthew M 264 Air Compressor,Freezer,Spark Plugs,Car Seat,Camcorder,Refrigerator +34182 2010-08-07 3 Matthew M 100 Coffee Maker,DVD,Software +34183 2010-08-07 69 Heather F 80 Freezer,Microwave,DVD,Air Compressor,Software +34184 2010-08-07 53 Brittany F 231 Dolls,DVD,Bicycle,Cookware,Color Laser Printer,Boots,pillows,Vacuum,Sweater,Dishwasher,Spark Plugs +34185 2010-08-07 96 Taylor F 96 Bicycle,Grill,Games +34186 2010-08-07 57 Stephanie F 140 Grill,Dolls,Color Laser Printer,Bedding +34187 2010-08-07 85 Mary F 76 Washer,DVD,Microwave,Keychain +34188 2010-08-07 45 Samuel M 309 Car Seat,Pillows,Dryer,Refrigerator,Wrench Set,Air Compressor +34189 2010-08-07 41 Jose M 350 Cookware,Jeans,Spark Plugs,Freezer,DVD,Printers,pillows +34190 2010-08-07 31 Cody M 302 Software,Grill,Headphones,Boots,Blankets,Bicycle +34191 2010-08-07 85 Mary F 135 DVD,DVD,2-Way Radio,Refrigerator,Dryer +34192 2010-08-07 55 Samantha F 33 pillows +34193 2010-08-07 6 David M 220 Adapter,Headphones,Jeans,Wrench Set,DVD,Microwave,Washer & Dryer,Software,Color Laser Printer,Bicycle,Car Seat +34194 2010-08-07 72 Michelle F 168 Grill,Washer & Dryer,Camcorder,DVD,Color Laser Printer,Washer +34195 2010-08-07 97 Maria F 430 Boots,Grill,Headphones,Blankets,Spark Plugs,Vacuum,Freezer,Pants,2-Way Radio,pillows +34196 2010-08-07 92 Kristen F 528 Car Seat,Keychain,Dryer,Games,Spark Plugs,pillows,DVD,Adapter,Camcorder,Boots,Grill,Software +34197 2010-08-07 2 Christopher M 44 Car Seat,Washer +34198 2010-08-07 75 Christina F 14 Pants +34199 2010-08-07 67 Courtney F 408 Camcorder,DVD,Sweater,Color Laser Printer,DVD,Air Compressor,Dishwasher,Freezer,Grill,DVD,Car Audio,Coffee Maker +34200 2010-08-07 93 Erin F 48 Software,DVD +34201 2010-08-07 48 Jesse M 280 Vacuum,Refrigerator,Boots,Adapter,Air Compressor,Pants,Bedding,DVD,DVD,Washer & Dryer +34202 2010-08-07 37 Sean M 519 Camcorder,Headphones,Dishwasher,Blanket,Pants,Printers,Microwave,Dryer,Car Audio,Sweater,DVD +34203 2010-08-07 28 Alexander M 319 Freezer,Camcorder,Dishwasher,Software,Jeans,Microwave,Vacuum,Air Compressor,Cookware,Bicycle,Adapter +34204 2010-08-07 96 Taylor F 480 Table,Microwave,Software,Washer,Grill,DVD,Spark Plugs,Car Audio,Boots,Grill,Dishwasher,Wrench Set +34205 2010-08-07 18 Kyle M 168 Microwave,Cookware,pillows,Adapter,DVD,DVD +34206 2010-08-07 5 Daniel M 260 Games,Cookware,Pants,Headphones,Pillows,Bicycle,DVD,Microwave +34207 2010-08-07 42 Travis M 63 Wrench Set,DVD,Software +34208 2010-08-07 43 Jeffrey M 146 Refrigerator,Table,Grill +34209 2010-08-07 87 Alexandra F 180 Bicycle,Coffee Maker,Car Audio,Washer & Dryer,Vacuum,Jeans +34210 2010-08-07 27 Brian M 386 Jeans,Air Compressor,Pants,Keychain,Bicycle,Vacuum,Cookware,Freezer,Boots,Grill,Dryer +34211 2010-08-07 96 Taylor F 180 Color Laser Printer,Pillows,DVD,Grill,Dishwasher,Coffee Maker,Headphones,Freezer,Table +34212 2010-08-07 35 Richard M 82 Pillows,Car Audio,Jeans,Software,Sweater +34213 2010-08-07 76 Katherine F 328 Grill,Keychain,Coffee Maker,Refrigerator,Dolls,Jeans,Boots,Vacuum +34214 2010-08-07 84 Sara F 124 Dryer,Wrench Set,Printers,DVD +34215 2010-08-07 67 Courtney F 48 Software,Adapter,DVD,Air Compressor +34216 2010-08-07 84 Sara F 66 Boots,Color Laser Printer,Air Compressor,Dishwasher,DVD,Grill +34217 2010-08-07 32 Adam M 240 Camcorder,2-Way Radio,Blankets,Blanket,Pillows,Washer,Dishwasher,Dryer,Color Laser Printer,DVD,Washer & Dryer,Games +34218 2010-08-07 12 John M 155 Headphones,Bicycle,Jeans,Camcorder,DVD +34219 2010-08-07 17 Jonathan M 47 DVD +34220 2010-08-07 63 Nicole F 72 DVD,Bicycle,Boots +34221 2010-08-07 27 Brian M 121 DVD,Spark Plugs,Headphones,Washer & Dryer,Dolls,Printers,Adapter,DVD,Air Compressor,Pants,Freezer +34222 2010-08-07 91 Kelly F 62 Microwave,Air Compressor +34223 2010-08-07 34 Aaron M 38 Bedding,Microwave +34224 2010-08-07 29 Jordan M 55 Dolls +34225 2010-08-07 14 Nicholas M 495 Car Audio,Jeans,Camcorder,Bedding,Cookware,Pants,Boots,Headphones,Grill,Grill,Dishwasher +34226 2010-08-07 70 Melissa F 105 Car Seat,Headphones,Dryer +34227 2010-08-07 50 Dustin M 550 Games,Blanket,Bicycle,Software,Car Audio,Table,Vacuum,Blankets,Jeans,DVD,Car Seat +34228 2010-08-07 8 James M 93 DVD,Camcorder +34229 2010-08-07 2 Christopher M 48 DVD +34230 2010-08-07 56 Sarah F 36 Wrench Set,Microwave +34231 2010-08-07 13 Robert M 168 Vacuum,pillows,DVD,Bedding,Blankets,Games +34232 2010-08-07 45 Samuel M 539 Grill,Air Compressor,Cookware,Blanket,Software,Keychain,DVD,Games,Table,Washer & Dryer,Grill +34233 2010-08-07 81 Kimberly F 396 Bedding,Washer,Grill,Pants,Cookware,Camcorder,Freezer,Jeans,Washer & Dryer,Vacuum,Printers,Pillows +34234 2010-08-07 19 Brandon M 96 Washer & Dryer,DVD +34235 2010-08-07 100 Caitlin F 210 Jeans,Grill,Car Audio,Dolls,Air Compressor,Freezer,DVD +34236 2010-08-07 43 Jeffrey M 111 DVD,DVD,Coffee Maker,Refrigerator,2-Way Radio,Freezer +34237 2010-08-07 14 Nicholas M 48 Keychain,Headphones,Camcorder +34238 2010-08-07 16 William M 72 Wrench Set,Printers,Bicycle,pillows +34239 2010-08-07 56 Sarah F 342 Spark Plugs,Air Compressor,Pants,Games,Wrench Set,Washer,Blanket,Bicycle,Vacuum +34240 2010-08-07 92 Kristen F 296 Washer & Dryer,Grill,Keychain,DVD,Games,Wrench Set,DVD,Table +34241 2010-08-07 92 Kristen F 230 Vacuum,DVD,Grill,Freezer,pillows +34242 2010-08-07 28 Alexander M 281 Dryer,Refrigerator,Camcorder,Wrench Set,Software,2-Way Radio,Jeans,Dolls,Bicycle +34243 2010-08-07 33 Benjamin M 138 Grill,DVD,Blankets,Wrench Set,Vacuum,Car Audio +34244 2010-08-07 69 Heather F 252 Headphones,Sweater,Spark Plugs,Vacuum,Grill,Pillows,Refrigerator,Car Audio,Bedding +34245 2010-08-07 46 Mark M 203 Wrench Set,Keychain,Pants,DVD,Dryer,Bicycle,Car Seat +34246 2010-08-07 41 Jose M 256 Dishwasher,DVD,Air Compressor,Boots,Bedding +34247 2010-08-07 8 James M 297 Headphones,Spark Plugs,DVD,2-Way Radio,Table,Games,Boots,Microwave,Jeans,Dryer,Air Compressor +34248 2010-08-07 97 Maria F 176 Air Compressor,2-Way Radio,Refrigerator,Blankets +34249 2010-08-07 30 Timothy M 55 Bicycle,Wrench Set,Software,DVD,Keychain +34250 2010-08-07 31 Cody M 106 Keychain,Camcorder,Blanket,Freezer,Coffee Maker,Printers,Spark Plugs,Adapter,Refrigerator,Car Audio +34251 2010-08-07 5 Daniel M 19 Car Audio +34252 2010-08-07 5 Daniel M 115 Table,Keychain,Wrench Set,Jeans,Sweater,Washer,Bedding,Software +34253 2010-08-07 3 Matthew M 225 Printers,Pillows,Games,DVD,Color Laser Printer +34254 2010-08-08 70 Melissa F 187 Dolls,Table,Boots,Pillows,Car Seat,Keychain,Pants,DVD,Coffee Maker,DVD,Refrigerator +34255 2010-08-08 74 Chelsea F 165 Printers,Pants,Boots,DVD,Keychain,pillows,DVD,Blankets,Microwave,DVD,Color Laser Printer +34256 2010-08-08 99 Cassandra F 88 Grill,Boots,DVD,Grill,Bedding,Pants,Vacuum,Car Seat +34257 2010-08-08 28 Alexander M 68 Microwave,Blankets,Bicycle,Spark Plugs +34258 2010-08-08 92 Kristen F 148 Dryer,Cookware,Pants,Table +34259 2010-08-08 34 Aaron M 78 DVD,Adapter,Color Laser Printer,Freezer,DVD,Washer +34260 2010-08-08 78 Jasmine F 168 DVD,Blankets,Pillows,Pants,Headphones,Refrigerator,DVD +34261 2010-08-08 35 Richard M 69 Cookware,Sweater,DVD +34262 2010-08-08 45 Samuel M 219 Washer & Dryer,Bedding,Dishwasher,Vacuum,DVD,DVD,Freezer +34263 2010-08-08 98 Allison F 144 Car Seat,Jeans,Camcorder,Color Laser Printer +34264 2010-08-08 65 Amber F 336 Grill,Pillows,Dolls,Dryer,Coffee Maker,Microwave,Spark Plugs,Bedding +34265 2010-08-08 31 Cody M 144 Color Laser Printer,DVD,Adapter,Grill,Games,DVD,Washer & Dryer,Washer +34266 2010-08-08 87 Alexandra F 38 Air Compressor,Blankets +34267 2010-08-08 42 Travis M 243 Bedding,Vacuum,Sweater,Car Audio,Spark Plugs,Bicycle,pillows,Software,Coffee Maker +34268 2010-08-08 78 Jasmine F 112 2-Way Radio,Keychain,DVD,Air Compressor,Bedding,Camcorder,Bicycle +34269 2010-08-08 86 Erica F 190 Spark Plugs,Washer,DVD,Headphones,Grill +34270 2010-08-08 53 Brittany F 180 Air Compressor,Washer,Washer & Dryer,Jeans,Wrench Set,Pants,Spark Plugs,DVD,Pillows,Freezer,Grill,Sweater +34271 2010-08-08 88 Amy F 48 Spark Plugs +34272 2010-08-08 27 Brian M 207 Pants,Camcorder,Coffee Maker,Wrench Set,Blankets,DVD +34273 2010-08-08 55 Samantha F 258 Printers,Table,Wrench Set,Air Compressor,Dishwasher,DVD +34274 2010-08-08 28 Alexander M 347 Dolls,Keychain,Coffee Maker,Cookware,Bicycle,Printers,Wrench Set,DVD,Vacuum,Dryer +34275 2010-08-08 81 Kimberly F 196 Dryer,Blanket,Car Seat,Keychain +34276 2010-08-08 29 Jordan M 168 Software,Grill,Coffee Maker,Blanket +34277 2010-08-08 21 Tyler M 516 DVD,2-Way Radio,Sweater,Wrench Set,Adapter,Camcorder,Blanket,Coffee Maker,Printers,DVD,Cookware,Vacuum +34278 2010-08-08 69 Heather F 451 Pillows,Blanket,Software,Air Compressor,Camcorder,Washer,Cookware,DVD,Vacuum,Microwave,Refrigerator +34279 2010-08-08 46 Mark M 144 Blanket,DVD,Wrench Set +34280 2010-08-08 47 Jason M 210 Sweater,Cookware,Refrigerator,Pillows,Color Laser Printer,Coffee Maker +34281 2010-08-08 84 Sara F 144 pillows,Blanket,Dishwasher,Spark Plugs,Games,Table,Headphones,Keychain,Printers +34282 2010-08-08 12 John M 519 Car Audio,Vacuum,DVD,Bedding,DVD,Table,Adapter,Sweater,2-Way Radio,Games,Dishwasher,Cookware +34283 2010-08-08 2 Christopher M 130 DVD,Freezer,Color Laser Printer,Grill,Bicycle +34284 2010-08-08 45 Samuel M 154 Pillows,Camcorder,DVD,Blankets,DVD,Table,Color Laser Printer,Adapter,Washer & Dryer,Jeans +34285 2010-08-08 89 Crystal F 120 Washer & Dryer,Coffee Maker,Bicycle +34286 2010-08-08 83 Victoria F 308 Pants,pillows,Bedding,Microwave,DVD,Grill,Blankets +34287 2010-08-08 78 Jasmine F 125 Pants,Dryer,Keychain,Vacuum,2-Way Radio +34288 2010-08-08 61 Megan F 115 DVD,Spark Plugs,Keychain,Grill,DVD +34289 2010-08-08 54 Amanda F 54 Pillows,Boots,Washer & Dryer +34290 2010-08-08 41 Jose M 195 Grill,Keychain,2-Way Radio,Car Audio,Boots,Air Compressor,Games,Coffee Maker,Bicycle,Blanket +34291 2010-08-08 48 Jesse M 384 Car Audio,Sweater,Coffee Maker,pillows,Software,Dolls,Refrigerator,Grill +34292 2010-08-08 70 Melissa F 400 Boots,Software,Vacuum,Bicycle,Pillows,Washer & Dryer,DVD,Spark Plugs +34293 2010-08-08 32 Adam M 52 Grill,Refrigerator +34294 2010-08-08 89 Crystal F 104 Sweater,Boots,Refrigerator,Air Compressor,DVD,Keychain,Washer & Dryer,Software +34295 2010-08-08 57 Stephanie F 256 Jeans,Blanket,Cookware,Blankets,Dishwasher,Headphones,Refrigerator,Color Laser Printer +34296 2010-08-08 29 Jordan M 323 DVD,DVD,Blanket,Sweater,Car Audio,Dolls,Games,Dryer,DVD,Dishwasher +34297 2010-08-08 11 Ryan M 36 Bedding,Pants +34298 2010-08-08 35 Richard M 233 Adapter,Software,Keychain,Pants,Grill,Sweater,Washer & Dryer,Blankets,Camcorder,DVD,DVD +34299 2010-08-08 98 Allison F 161 Pants,Washer,pillows,Dryer,Microwave,DVD,Coffee Maker +34300 2010-08-08 1 Michael M 162 Cookware,Vacuum,Bedding,Grill,Grill +34301 2010-08-08 84 Sara F 125 DVD,Games,Coffee Maker,Cookware,Car Seat +34302 2010-08-08 57 Stephanie F 110 Keychain,Pillows,Spark Plugs,Washer,Car Audio,Headphones,DVD,Cookware,Coffee Maker,Grill +34303 2010-08-08 91 Kelly F 414 Table,Sweater,Camcorder,Grill,Refrigerator,DVD,Spark Plugs,Dryer,DVD +34304 2010-08-08 100 Caitlin F 108 Car Audio,Table,Pants,Microwave +34305 2010-08-08 8 James M 264 DVD,Pillows,Freezer,Grill,Printers,Keychain,Dolls,Software +34306 2010-08-08 15 Anthony M 440 Boots,Pillows,Dolls,Vacuum,Car Audio,DVD,Printers,Games,Coffee Maker,Bicycle +34307 2010-08-08 16 William M 152 Pillows,Camcorder,Sweater,DVD +34308 2010-08-08 86 Erica F 552 DVD,Printers,Dolls,Vacuum,DVD,Microwave,Software,Dishwasher,Grill,Table,Washer & Dryer,Grill +34309 2010-08-08 96 Taylor F 144 Freezer,Grill,Wrench Set,Blanket,Car Audio,Boots,Games,Vacuum,Jeans +34310 2010-08-08 63 Nicole F 264 Car Audio,Dryer,Vacuum,Car Seat,Air Compressor,Blankets,Dolls,Keychain,Bicycle,Pants,DVD +34311 2010-08-08 75 Christina F 441 Refrigerator,Pants,Software,Keychain,Pillows,Air Compressor,Dryer,Vacuum,Boots +34312 2010-08-08 33 Benjamin M 212 Vacuum,DVD,Pants,Blankets,Grill +34313 2010-08-08 43 Jeffrey M 387 Spark Plugs,Washer & Dryer,Table,Coffee Maker,Games,Dryer,Sweater,Blanket,Wrench Set +34314 2010-08-08 84 Sara F 138 Sweater,Pants,Printers,Blanket,Blankets,Coffee Maker +34315 2010-08-08 29 Jordan M 114 2-Way Radio,Microwave,Washer & Dryer,Camcorder,Grill,DVD +34316 2010-08-08 97 Maria F 126 Blanket,Refrigerator,Camcorder +34317 2010-08-08 50 Dustin M 98 Keychain,Dishwasher +34318 2010-08-08 39 Stephen M 252 Dishwasher,Bicycle,Car Seat,2-Way Radio,Games,Refrigerator,Coffee Maker,Air Compressor,Adapter,Car Audio,Blanket,Grill +34319 2010-08-08 60 Lauren F 182 Cookware,Boots,Wrench Set,Refrigerator,Freezer,Grill,Blanket +34320 2010-08-08 38 Charles M 464 Sweater,Microwave,2-Way Radio,Washer,Games,DVD,Blankets,Wrench Set,Boots,Bicycle +34321 2010-08-08 4 Joshua M 40 Sweater,Vacuum,Washer & Dryer,Coffee Maker +34322 2010-08-08 3 Matthew M 246 Washer & Dryer,Sweater,Color Laser Printer,Software,Freezer,DVD,Printers,DVD,Jeans,Washer +34323 2010-08-08 38 Charles M 70 Bicycle,Pants,Washer & Dryer,Jeans,Air Compressor,Boots,Cookware +34324 2010-08-08 98 Allison F 44 Games +34325 2010-08-08 89 Crystal F 192 Dryer,Cookware,Coffee Maker,Table,Vacuum,DVD +34326 2010-08-08 85 Mary F 351 Color Laser Printer,Blanket,Bedding,Vacuum,Refrigerator,Grill,Games,Bicycle,DVD +34327 2010-08-08 19 Brandon M 210 Freezer,Bedding,2-Way Radio,Microwave,Blanket,Bicycle,Pillows +34328 2010-08-08 1 Michael M 324 Car Seat,Freezer,Car Audio,Color Laser Printer,Software,Washer,Spark Plugs,DVD +34329 2010-08-08 97 Maria F 238 Dolls,Dryer,Coffee Maker,pillows,Camcorder,Grill,Freezer +34330 2010-08-08 74 Chelsea F 117 DVD,Car Audio,Coffee Maker +34331 2010-08-08 41 Jose M 261 DVD,2-Way Radio,Grill,DVD,Pants,Freezer,Keychain,Camcorder,Car Seat +34332 2010-08-08 8 James M 149 Grill,Keychain,DVD,DVD,Blanket,Bedding,Vacuum +34333 2010-08-08 74 Chelsea F 192 DVD,Keychain,Headphones,Dolls,Dryer,Adapter,Car Audio,Printers +34334 2010-08-08 83 Victoria F 105 Refrigerator,Camcorder,Adapter,Printers,2-Way Radio +34335 2010-08-08 65 Amber F 26 Bedding +34336 2010-08-08 37 Sean M 396 Refrigerator,Coffee Maker,Jeans,Dolls,Air Compressor,Dryer,Games,Keychain +34337 2010-08-08 65 Amber F 117 Dolls,Adapter,Grill,Refrigerator,Car Audio,pillows,Dishwasher,Spark Plugs,Keychain +34338 2010-08-08 42 Travis M 493 2-Way Radio,Pillows,Sweater,Washer,Air Compressor,Printers,Spark Plugs,Keychain,Washer & Dryer,Blankets +34339 2010-08-08 11 Ryan M 320 Table,DVD,Boots,Coffee Maker,Blanket,Car Audio,Freezer,Grill,Microwave,Games +34340 2010-08-08 79 Laura F 252 Camcorder,Jeans,Dryer,Grill,DVD,2-Way Radio,Spark Plugs,Games,DVD +34341 2010-08-08 3 Matthew M 135 Grill,DVD,Boots,Bedding,Car Audio +34342 2010-08-08 14 Nicholas M 182 Bicycle,Microwave,Coffee Maker,2-Way Radio,Grill,Camcorder,Freezer,Software,Washer & Dryer,DVD +34343 2010-08-08 48 Jesse M 105 Keychain,DVD,DVD,Headphones,Color Laser Printer,Blanket,Printers +34344 2010-08-08 91 Kelly F 246 Vacuum,Blanket,Freezer,Blankets,Software,DVD +34345 2010-08-08 25 Steven M 304 Adapter,Color Laser Printer,Dolls,Cookware,2-Way Radio,Games,Boots,Table +34346 2010-08-08 66 Rachel F 168 Sweater,DVD,Refrigerator,Microwave,Cookware,Freezer,Color Laser Printer +34347 2010-08-08 29 Jordan M 25 DVD +34348 2010-08-08 13 Robert M 48 2-Way Radio,Grill,DVD +34349 2010-08-08 94 Brittney F 148 Sweater,Pillows,Camcorder,Pants +34350 2010-08-08 92 Kristen F 484 Refrigerator,Table,Grill,Blankets,DVD,Spark Plugs,Car Seat,Dishwasher,pillows,Dryer,Bedding +34351 2010-08-08 38 Charles M 506 Spark Plugs,Games,Bedding,Grill,Cookware,Adapter,Blanket,Car Seat,Boots,Washer,Washer & Dryer +34352 2010-08-08 83 Victoria F 96 DVD,DVD,Washer,Grill +34353 2010-08-08 74 Chelsea F 189 Car Seat,Dolls,Camcorder,Bicycle,Pants,DVD,Software,Grill,pillows +34354 2010-08-08 57 Stephanie F 140 Spark Plugs,Printers,DVD,Microwave,Sweater +34355 2010-08-08 21 Tyler M 231 Software,Vacuum,DVD,Grill,Freezer,Table,Blanket +34356 2010-08-08 98 Allison F 324 Keychain,Boots,pillows,Bicycle,DVD,Color Laser Printer,Coffee Maker,Car Audio,Vacuum +34357 2010-08-08 56 Sarah F 60 DVD,Spark Plugs,Dishwasher +34358 2010-08-08 47 Jason M 303 Grill,Coffee Maker,Microwave,Pillows,Dolls,Sweater,Blanket +34359 2010-08-08 4 Joshua M 31 Camcorder +34360 2010-08-09 85 Mary F 207 Bicycle,Car Seat,pillows,Blankets,Vacuum,DVD,Dryer,Refrigerator,Spark Plugs +34361 2010-08-09 45 Samuel M 117 DVD,Dryer,Bicycle,Color Laser Printer,Pillows,Car Audio,Wrench Set,Cookware,Adapter +34362 2010-08-09 62 Emily F 13 Vacuum +34363 2010-08-09 47 Jason M 120 Bicycle,Spark Plugs,Adapter,Keychain,DVD,Washer & Dryer,DVD,Coffee Maker,Printers,2-Way Radio,Dishwasher,Bedding +34364 2010-08-09 45 Samuel M 52 Games,Table,Freezer,pillows +34365 2010-08-09 6 David M 374 pillows,Car Seat,Dolls,Bedding,Adapter,Dryer,Headphones,DVD,Grill,Dishwasher,DVD +34366 2010-08-09 8 James M 454 Printers,Blankets,Headphones,Pillows,Adapter,Car Audio,Boots,Coffee Maker,Keychain,Pants,Microwave,DVD +34367 2010-08-09 15 Anthony M 105 Blanket,DVD,DVD,Headphones,Sweater,Grill,Cookware +34368 2010-08-09 10 Joseph M 117 Coffee Maker,Bedding,Dolls +34369 2010-08-09 27 Brian M 234 Spark Plugs,Microwave,pillows,Jeans,2-Way Radio,Boots,DVD,Camcorder,Freezer +34370 2010-08-09 51 Jessica F 120 Spark Plugs,Boots,Blankets +34371 2010-08-09 56 Sarah F 198 Games,Bedding,Wrench Set,pillows,Car Audio,Keychain +34372 2010-08-09 20 Jacob M 446 pillows,Vacuum,Coffee Maker,DVD,Pillows,Washer & Dryer,2-Way Radio,Dolls,Printers,Adapter,Bedding +34373 2010-08-09 48 Jesse M 240 Pants,2-Way Radio,Printers,Blankets,Washer,Pillows +34374 2010-08-09 73 Tiffany F 245 Vacuum,Blanket,Printers,Cookware,Grill,Bedding,Freezer +34375 2010-08-09 78 Jasmine F 152 Pants,DVD,Wrench Set,Air Compressor,Jeans,Washer,DVD,Freezer +34376 2010-08-10 16 William M 419 2-Way Radio,Grill,Keychain,Coffee Maker,Wrench Set,Air Compressor,Color Laser Printer,DVD,Vacuum,Blanket +34377 2010-08-10 16 William M 66 Pants,Cookware,Jeans,pillows,Headphones,Keychain +34378 2010-08-10 62 Emily F 210 Blankets,DVD,Software,Sweater,Car Audio +34379 2010-08-10 53 Brittany F 92 Dishwasher,Boots +34380 2010-08-10 10 Joseph M 75 2-Way Radio,DVD,Pillows +34381 2010-08-10 5 Daniel M 124 Jeans,Color Laser Printer,Washer,2-Way Radio +34382 2010-08-10 20 Jacob M 270 Freezer,Software,Headphones,Car Seat,Grill,Vacuum +34383 2010-08-10 4 Joshua M 460 Grill,Blankets,Washer,pillows,Pants,Cookware,Microwave,Wrench Set,Sweater,Headphones +34384 2010-08-10 69 Heather F 312 Spark Plugs,Pants,Washer & Dryer,Jeans,Pillows,Coffee Maker,Freezer,Wrench Set +34385 2010-08-10 47 Jason M 112 Pillows,Freezer,DVD,DVD,Games,DVD,Coffee Maker +34386 2010-08-10 24 Eric M 229 Printers,Software,Blankets,Car Audio,Pants,Keychain,2-Way Radio +34387 2010-08-10 30 Timothy M 138 Air Compressor,Dolls,Microwave,Boots,Vacuum,DVD +34388 2010-08-10 47 Jason M 78 DVD,DVD,2-Way Radio +34389 2010-08-10 48 Jesse M 440 Printers,Dolls,Refrigerator,DVD,Keychain,Grill,DVD,DVD,Car Audio,Blanket +34390 2010-08-10 95 Anna F 129 Washer,Cookware,Refrigerator +34391 2010-08-10 45 Samuel M 126 Printers,Jeans,Car Seat,Microwave,Adapter,Keychain,Pillows,Boots,Grill +34392 2010-08-10 36 Patrick M 59 Printers,Grill,Freezer +34393 2010-08-10 35 Richard M 126 Pillows,Vacuum,Car Audio +34394 2010-08-10 100 Caitlin F 99 DVD,Cookware,Adapter,DVD,Spark Plugs,Air Compressor,Printers,Bicycle,Bedding +34395 2010-08-10 94 Brittney F 147 DVD,Jeans,Wrench Set,Cookware,Headphones,Vacuum,Coffee Maker +34396 2010-08-10 8 James M 41 Blankets +34397 2010-08-10 83 Victoria F 48 Printers +34398 2010-08-10 15 Anthony M 217 2-Way Radio,Grill,Cookware,Washer & Dryer,Games,Air Compressor,Dryer,Blanket +34399 2010-08-10 21 Tyler M 336 Blanket,Grill,Printers,Software,Washer & Dryer,Boots,Coffee Maker +34400 2010-08-10 84 Sara F 68 Washer & Dryer,Washer +34401 2010-08-10 89 Crystal F 440 Car Audio,Grill,Jeans,Headphones,Microwave,Coffee Maker,Camcorder,Pillows,Table,Boots,Washer +34402 2010-08-10 84 Sara F 17 Boots +34403 2010-08-10 92 Kristen F 238 Pants,Blankets,DVD,Dolls,Keychain,Air Compressor,Washer & Dryer +34404 2010-08-10 60 Lauren F 114 Color Laser Printer,Vacuum,Printers,Pants,Boots,Air Compressor +34405 2010-08-10 83 Victoria F 329 2-Way Radio,Camcorder,Refrigerator,Games,Blanket,DVD,Coffee Maker +34406 2010-08-10 25 Steven M 218 Blankets,Grill,Washer & Dryer,Pants,Sweater +34407 2010-08-10 55 Samantha F 450 Sweater,Wrench Set,DVD,Adapter,2-Way Radio,Headphones,Color Laser Printer,DVD,Boots,Dryer +34408 2010-08-10 3 Matthew M 50 Freezer,Adapter,DVD +34409 2010-08-10 19 Brandon M 220 Pants,Washer & Dryer,Bicycle,Air Compressor,Camcorder,Cookware,DVD,Wrench Set,Washer,Spark Plugs,pillows +34410 2010-08-10 51 Jessica F 234 Bicycle,Freezer,DVD,Headphones,Grill,Car Audio,Grill,Software,Pillows +34411 2010-08-10 86 Erica F 240 Air Compressor,Dolls,Dryer,Microwave,Jeans,Dishwasher +34412 2010-08-10 57 Stephanie F 400 Dryer,Wrench Set,Dishwasher,Sweater,Keychain,Blankets,Jeans,Car Seat +34413 2010-08-10 84 Sara F 147 Grill,Refrigerator,Boots,pillows,Camcorder,Printers,DVD +34414 2010-08-11 6 David M 348 Keychain,Wrench Set,Spark Plugs,Washer & Dryer,Car Audio,Freezer,Refrigerator +34415 2010-08-11 60 Lauren F 70 Camcorder,Pillows,Printers,Dryer,DVD +34416 2010-08-11 13 Robert M 335 Camcorder,DVD,pillows,Adapter,Vacuum,Coffee Maker,Bicycle,Dryer,Car Audio +34417 2010-08-11 2 Christopher M 384 Freezer,Vacuum,Pants,Adapter,Wrench Set,Grill,DVD,DVD +34418 2010-08-11 1 Michael M 375 Boots,2-Way Radio,Keychain,Camcorder,Freezer,Vacuum,DVD,Color Laser Printer,Grill,Pants,Grill,Car Seat +34419 2010-08-11 53 Brittany F 252 Grill,Microwave,pillows,Camcorder,Spark Plugs,Cookware +34420 2010-08-11 49 Paul M 185 DVD,Adapter,Pants,pillows,Wrench Set +34421 2010-08-11 63 Nicole F 456 Keychain,Games,Dryer,Coffee Maker,Washer & Dryer,DVD,Grill,DVD,Refrigerator,Color Laser Printer,Printers,Dolls +34422 2010-08-11 79 Laura F 126 DVD,DVD,Dolls,Table,2-Way Radio,Color Laser Printer,Camcorder +34423 2010-08-11 65 Amber F 330 Washer,Games,Color Laser Printer,DVD,Pillows,Bicycle,2-Way Radio,Vacuum,Pants,Software +34424 2010-08-11 45 Samuel M 424 Bicycle,DVD,Refrigerator,Wrench Set,Blanket,pillows,Games,Pillows,DVD,Printers,Air Compressor +34425 2010-08-11 89 Crystal F 234 Freezer,Sweater,Printers,Spark Plugs,Dolls,Bicycle +34426 2010-08-11 7 Andrew M 44 Car Audio +34427 2010-08-11 64 Kayla F 105 Spark Plugs,Dishwasher,DVD,Freezer,2-Way Radio,Camcorder,Sweater +34428 2010-08-11 73 Tiffany F 380 Headphones,DVD,DVD,Grill,Microwave,Car Audio,2-Way Radio,Freezer,Bicycle,Washer +34429 2010-08-11 22 Zachary M 192 Games,Air Compressor,Blankets,2-Way Radio,Table,Dryer,Dolls,Refrigerator,Jeans,Washer,Printers,Blanket +34430 2010-08-11 47 Jason M 235 Car Seat,Jeans,DVD,DVD,Car Audio,Cookware,Pillows,Dishwasher,Table +34431 2010-08-11 46 Mark M 90 Microwave,pillows,Table +34432 2010-08-11 90 Andrea F 451 DVD,DVD,DVD,Camcorder,Wrench Set,Color Laser Printer,Dishwasher,pillows,Freezer,Printers,DVD +34433 2010-08-11 73 Tiffany F 102 Air Compressor,Grill,Bicycle +34434 2010-08-11 85 Mary F 210 Adapter,Air Compressor,Dolls,2-Way Radio,Bicycle,Keychain +34435 2010-08-11 59 Elizabeth F 324 DVD,Grill,DVD,Washer,Spark Plugs,Boots,Software,Freezer,Coffee Maker,DVD,Dryer,Microwave +34436 2010-08-11 38 Charles M 104 Freezer,Grill,Washer & Dryer +34437 2010-08-11 16 William M 253 Sweater,Car Seat,Washer & Dryer,Camcorder,Grill,Dryer,DVD,DVD,DVD,Printers,Blanket +34438 2010-08-11 89 Crystal F 342 Refrigerator,Coffee Maker,Headphones,DVD,Grill,DVD,Pillows,Dishwasher,DVD +34439 2010-08-11 95 Anna F 123 Software,Microwave,Printers +34440 2010-08-11 46 Mark M 459 Software,Washer,Air Compressor,Cookware,Jeans,DVD,Dryer,Table,Keychain,Blanket,DVD +34441 2010-08-11 62 Emily F 246 Dryer,DVD,DVD,Adapter,Washer & Dryer,Car Audio +34442 2010-08-11 96 Taylor F 84 Keychain,Wrench Set,Vacuum,Blanket,Freezer,Car Seat,Table +34443 2010-08-11 73 Tiffany F 29 DVD +34444 2010-08-11 68 Danielle F 80 Wrench Set,DVD,Microwave,Sweater,Keychain +34445 2010-08-11 83 Victoria F 222 Sweater,Air Compressor,Jeans,DVD,pillows,Headphones +34446 2010-08-11 37 Sean M 265 Vacuum,Air Compressor,Color Laser Printer,DVD,Freezer,DVD +34447 2010-08-11 63 Nicole F 136 Color Laser Printer,Pants,Dryer,Headphones +34448 2010-08-11 34 Aaron M 140 Camcorder,Refrigerator,DVD,Blankets +34449 2010-08-11 59 Elizabeth F 130 DVD,Air Compressor,Washer,Refrigerator,Vacuum +34450 2010-08-11 47 Jason M 269 Bedding,Car Audio,Games,Color Laser Printer,DVD,Dryer,Headphones,Vacuum +34451 2010-08-11 80 Hannah F 11 DVD +34452 2010-08-11 91 Kelly F 208 Car Audio,Sweater,Grill,Blankets,Coffee Maker,Keychain,Microwave,Car Seat +34453 2010-08-11 46 Mark M 225 Grill,Boots,Microwave,Dryer,Air Compressor,Jeans,Spark Plugs,Camcorder,Bedding +34454 2010-08-12 79 Laura F 396 Bedding,Coffee Maker,Dryer,Car Seat,Camcorder,Freezer,Boots,Car Audio,Cookware +34455 2010-08-12 29 Jordan M 128 DVD,Grill,Grill,Sweater,Dolls,Wrench Set,Table,Games +34456 2010-08-12 71 Rebecca F 42 DVD,Keychain +34457 2010-08-12 9 Justin M 385 Dolls,Dryer,Washer & Dryer,Adapter,Vacuum,Cookware,Color Laser Printer,Headphones,Sweater,Games,Camcorder +34458 2010-08-12 74 Chelsea F 105 Car Seat,Blanket,Bedding +34459 2010-08-12 1 Michael M 517 Pants,Refrigerator,Boots,Games,Dryer,Washer,Car Audio,Pillows,Grill,DVD,Air Compressor +34460 2010-08-12 41 Jose M 188 Sweater,Freezer,Adapter,Dishwasher,DVD,Coffee Maker,Refrigerator,Spark Plugs,2-Way Radio +34461 2010-08-12 49 Paul M 216 Air Compressor,Headphones,Dishwasher,Pillows,Printers,Bedding,Pants,DVD,DVD +34462 2010-08-12 53 Brittany F 85 Refrigerator,Software,Car Audio,Keychain,Pants +34463 2010-08-12 72 Michelle F 126 Printers,Bedding,Cookware,Adapter,DVD,Software,Bicycle +34464 2010-08-12 66 Rachel F 56 Table,Software +34465 2010-08-12 86 Erica F 36 Dryer,pillows,Keychain +34466 2010-08-12 12 John M 151 DVD,2-Way Radio,Wrench Set,Blankets,Cookware,Color Laser Printer,DVD,Spark Plugs,Freezer,Coffee Maker +34467 2010-08-12 20 Jacob M 189 Table,Car Audio,DVD,pillows,Cookware,DVD,Headphones,Printers,Freezer +34468 2010-08-12 9 Justin M 189 Blankets,Color Laser Printer,DVD,Refrigerator,Spark Plugs,Printers,Dolls,Pants,Camcorder,Sweater,Microwave,DVD +34469 2010-08-12 2 Christopher M 430 Wrench Set,Software,Refrigerator,Grill,DVD,Pillows,Keychain,Dolls,Car Audio,DVD +34470 2010-08-12 61 Megan F 37 Washer +34471 2010-08-12 11 Ryan M 78 DVD,Camcorder,Cookware,Dryer,Coffee Maker,Bicycle +34472 2010-08-12 38 Charles M 278 pillows,Bicycle,Dolls,Vacuum,Washer,Spark Plugs,Software,Dishwasher,Cookware +34473 2010-08-12 38 Charles M 51 Headphones,Washer & Dryer,Vacuum +34474 2010-08-12 23 Kevin M 113 Freezer,Camcorder,DVD +34475 2010-08-12 73 Tiffany F 22 Jeans +34476 2010-08-12 40 Jeremy M 93 Grill,Car Seat,Air Compressor,Cookware,Vacuum,Jeans +34477 2010-08-12 90 Andrea F 120 Grill,Keychain,Software,Dolls,Games,Washer & Dryer,Wrench Set,Car Seat,Color Laser Printer,Pants +34478 2010-08-12 16 William M 115 Color Laser Printer,Bicycle,Wrench Set +34479 2010-08-12 68 Danielle F 190 Bicycle,Color Laser Printer,Grill,Air Compressor,Bedding,Spark Plugs,Games,Blanket,Coffee Maker,Sweater +34480 2010-08-12 96 Taylor F 430 Coffee Maker,Jeans,Grill,Pillows,Refrigerator,Cookware,DVD,DVD,Air Compressor,Headphones +34481 2010-08-12 80 Hannah F 168 Headphones,Car Seat,Sweater,Blankets,Washer,Bicycle,Printers,Vacuum +34482 2010-08-12 75 Christina F 160 Spark Plugs,DVD,Jeans,2-Way Radio,pillows +34483 2010-08-12 58 Jennifer F 68 Spark Plugs,Games,DVD,pillows +34484 2010-08-12 13 Robert M 46 Grill,Vacuum,Car Seat,Bedding +34485 2010-08-12 15 Anthony M 540 Games,Washer,Car Seat,Refrigerator,Pillows,Headphones,Grill,Keychain,Dishwasher,Boots,Pants,DVD +34486 2010-08-12 12 John M 57 Adapter +34487 2010-08-12 59 Elizabeth F 312 Keychain,Spark Plugs,Table,Headphones,Blankets,Car Audio,Pillows,DVD,Games,Washer & Dryer,2-Way Radio,Freezer +34488 2010-08-12 36 Patrick M 457 Pants,Air Compressor,DVD,Boots,Spark Plugs,Keychain,Car Seat,Camcorder,DVD,Games,Jeans +34489 2010-08-12 61 Megan F 140 Cookware,Blankets,Games,Grill +34490 2010-08-12 36 Patrick M 34 DVD,Dolls +34491 2010-08-12 38 Charles M 225 Grill,Keychain,Pillows,Refrigerator,DVD,Pants,Dolls,Color Laser Printer,Boots +34492 2010-08-12 9 Justin M 69 Table,Dishwasher,Refrigerator,Software,Dolls +34493 2010-08-12 10 Joseph M 588 Adapter,Air Compressor,Headphones,Boots,Dolls,Bicycle,Vacuum,Wrench Set,Jeans,Blanket,Grill,Cookware +34494 2010-08-12 90 Andrea F 276 Microwave,Software,2-Way Radio,DVD,DVD,Sweater +34495 2010-08-12 68 Danielle F 270 Dolls,DVD,Wrench Set,Cookware,Vacuum,Boots,Spark Plugs,Dishwasher,Bedding +34496 2010-08-12 28 Alexander M 89 Grill,Washer,Blankets,Software,Vacuum,DVD,Blanket +34497 2010-08-12 20 Jacob M 336 Grill,Grill,Freezer,Air Compressor,Pants,Sweater,Boots,Jeans +34498 2010-08-12 77 Alyssa F 228 DVD,Adapter,Sweater,Headphones,Car Seat,Car Audio +34499 2010-08-12 17 Jonathan M 33 Printers,Dishwasher,Adapter +34500 2010-08-12 58 Jennifer F 405 DVD,Table,Dishwasher,Sweater,2-Way Radio,Keychain,Grill,Blanket,Headphones +34501 2010-08-12 44 Nathan M 120 Keychain,Table,Boots,Vacuum,Pants,Washer,Games,Microwave,pillows,Wrench Set +34502 2010-08-12 23 Kevin M 132 DVD,Washer,Wrench Set,DVD,Jeans,pillows +34503 2010-08-12 12 John M 45 Sweater +34504 2010-08-12 50 Dustin M 252 Software,Dolls,Car Audio,Washer,Microwave,DVD,Coffee Maker +34505 2010-08-12 52 Ashley F 100 2-Way Radio,Table +34506 2010-08-12 22 Zachary M 282 DVD,Dryer,pillows,Freezer,Microwave,Bedding,Pillows,Car Audio,Blankets,Air Compressor +34507 2010-08-12 90 Andrea F 444 Refrigerator,Bedding,Dryer,Car Audio,Bicycle,Air Compressor,Blankets,Table,Headphones,Boots,Coffee Maker,Keychain +34508 2010-08-12 94 Brittney F 124 Freezer,Washer,DVD,Car Audio +34509 2010-08-12 80 Hannah F 123 Headphones,Jeans,Dryer +34510 2010-08-12 35 Richard M 19 Washer & Dryer +34511 2010-08-12 8 James M 72 DVD,Blankets,Bedding,Freezer,Camcorder,Car Audio +34512 2010-08-13 5 Daniel M 153 Bedding,Camcorder,Wrench Set +34513 2010-08-13 33 Benjamin M 200 DVD,Boots,Sweater,pillows,Freezer,Table,Coffee Maker,2-Way Radio +34514 2010-08-13 100 Caitlin F 155 DVD,Dolls,Bicycle,DVD,Dishwasher +34515 2010-08-13 80 Hannah F 196 Dishwasher,Car Audio,pillows,Boots +34516 2010-08-13 86 Erica F 287 Pillows,Table,Wrench Set,Car Audio,Headphones,Washer & Dryer,Keychain +34517 2010-08-13 68 Danielle F 504 Printers,Wrench Set,Microwave,Air Compressor,DVD,Grill,Bedding,Blanket,Refrigerator,DVD,Washer,Dishwasher +34518 2010-08-13 98 Allison F 190 Grill,DVD,Car Seat,Sweater,pillows +34519 2010-08-13 45 Samuel M 387 Wrench Set,Coffee Maker,Dishwasher,Camcorder,Blankets,Bicycle,Table,Cookware,DVD +34520 2010-08-13 63 Nicole F 60 2-Way Radio,Cookware,Adapter +34521 2010-08-13 5 Daniel M 56 Coffee Maker,Car Audio +34522 2010-08-13 1 Michael M 282 pillows,Washer & Dryer,Dishwasher,Blankets,Sweater,DVD,Microwave,Software,Refrigerator +34523 2010-08-13 12 John M 444 Refrigerator,Blanket,Spark Plugs,Printers,Dolls,DVD,Cookware,DVD,Jeans,Boots,Table,DVD +34524 2010-08-13 68 Danielle F 164 Cookware,DVD,pillows,Wrench Set +34525 2010-08-13 15 Anthony M 44 Blankets,Grill +34526 2010-08-13 17 Jonathan M 71 Coffee Maker,Pillows,Bedding +34527 2010-08-13 57 Stephanie F 132 Air Compressor,Vacuum,Car Audio,Wrench Set,Bedding,Adapter +34528 2010-08-13 7 Andrew M 131 Headphones,Printers,Software,Dishwasher,Car Audio,Car Seat,Washer,Freezer +34529 2010-08-13 63 Nicole F 253 Bedding,Vacuum,Blanket,Grill,2-Way Radio,Dishwasher,DVD,Coffee Maker,Grill,Pants,Freezer +34530 2010-08-13 79 Laura F 368 Jeans,Pants,Coffee Maker,Air Compressor,DVD,Games,Bicycle,Bedding +34531 2010-08-13 30 Timothy M 102 Car Seat,DVD,Games +34532 2010-08-13 47 Jason M 102 Sweater,Bicycle,Bedding,Camcorder +34533 2010-08-13 4 Joshua M 80 Washer,Cookware,Dryer,Camcorder,Bedding +34534 2010-08-13 66 Rachel F 272 Car Seat,Adapter,Color Laser Printer,Pants,Bedding,Spark Plugs,Vacuum,Jeans +34535 2010-08-13 78 Jasmine F 160 Color Laser Printer,Bicycle,DVD,Games,Car Seat,Microwave,Software,Grill +34536 2010-08-13 18 Kyle M 226 Blanket,Adapter,Color Laser Printer,Table,Camcorder,DVD,Cookware,Coffee Maker,Software,Bedding,Printers,Jeans +34537 2010-08-13 20 Jacob M 88 Software,Camcorder +34538 2010-08-13 1 Michael M 57 Headphones,Color Laser Printer +34539 2010-08-13 98 Allison F 96 Camcorder,Bedding,Car Seat,Freezer +34540 2010-08-13 45 Samuel M 112 Bicycle,Grill,Coffee Maker,Grill,Jeans +34541 2010-08-13 93 Erin F 90 Bicycle,Wrench Set +34542 2010-08-13 27 Brian M 320 Printers,Adapter,Dolls,Grill,Bedding,Microwave,Blanket +34543 2010-08-13 86 Erica F 152 Refrigerator,Adapter,Washer & Dryer,Boots,Jeans,Pillows,Vacuum,Keychain +34544 2010-08-13 42 Travis M 415 DVD,Washer & Dryer,Jeans,Printers,Bedding,Spark Plugs,Blanket,Dishwasher,Software,pillows,Vacuum +34545 2010-08-13 1 Michael M 138 DVD,Refrigerator,Car Audio,Washer & Dryer,DVD,Jeans +34546 2010-08-13 61 Megan F 42 Blanket,Dryer,Bicycle +34547 2010-08-13 29 Jordan M 480 Washer & Dryer,Washer,Freezer,Software,Blankets,Wrench Set,Grill,Color Laser Printer,Pillows,Pants +34548 2010-08-13 16 William M 107 2-Way Radio,Adapter,Boots,Games,Camcorder,Dryer +34549 2010-08-13 61 Megan F 240 Bicycle,Table,Grill,Freezer,Keychain,Microwave +34550 2010-08-13 89 Crystal F 60 Bedding,Car Audio +34551 2010-08-13 43 Jeffrey M 32 Dolls +34552 2010-08-13 37 Sean M 95 Printers,Headphones +34553 2010-08-13 93 Erin F 430 DVD,Refrigerator,Vacuum,Car Audio,Table,DVD,Air Compressor,Wrench Set,Headphones,Blanket +34554 2010-08-13 1 Michael M 302 DVD,Table,pillows,Color Laser Printer,Blankets,Wrench Set,Washer,Headphones,Air Compressor,Sweater +34555 2010-08-13 45 Samuel M 280 Vacuum,Dolls,Washer & Dryer,Refrigerator,Games,Grill,Keychain,Microwave +34556 2010-08-13 25 Steven M 155 Dishwasher,Printers,Coffee Maker,pillows,Dolls,Software,Vacuum,DVD,Air Compressor,Adapter,Bedding,Pants +34557 2010-08-13 93 Erin F 396 Jeans,Car Seat,Washer,Color Laser Printer,Air Compressor,Blanket,DVD,Bedding,Coffee Maker,Pants,Printers,Boots +34558 2010-08-13 46 Mark M 44 Printers,Keychain +34559 2010-08-13 81 Kimberly F 69 Keychain,pillows,DVD +34560 2010-08-13 77 Alyssa F 450 Adapter,DVD,Spark Plugs,Keychain,Refrigerator,Blanket,Pants,Air Compressor,DVD,Freezer +34561 2010-08-13 90 Andrea F 25 Software +34562 2010-08-13 4 Joshua M 41 pillows,Pillows,Washer & Dryer +34563 2010-08-13 82 Kelsey F 300 Freezer,Air Compressor,Software,2-Way Radio,Dolls,Microwave,Dryer,Printers,Boots,pillows +34564 2010-08-13 35 Richard M 30 Air Compressor,Dishwasher +34565 2010-08-13 68 Danielle F 70 Printers,Grill,pillows,Car Seat,Bedding,Grill,Washer +34566 2010-08-13 40 Jeremy M 507 Blanket,Table,Refrigerator,Pants,Keychain,Cookware,Freezer,Air Compressor,Dryer,Camcorder,Wrench Set,Blankets +34567 2010-08-13 17 Jonathan M 52 Blanket,Washer +34568 2010-08-13 3 Matthew M 379 Table,2-Way Radio,Grill,Coffee Maker,Refrigerator,Spark Plugs,Blanket,Games +34569 2010-08-13 100 Caitlin F 46 Pants,Blanket +34570 2010-08-13 21 Tyler M 84 Freezer,DVD,Boots,pillows,Pillows +34571 2010-08-13 73 Tiffany F 132 Printers,Dishwasher,Games,Grill,DVD,Freezer,pillows,Vacuum,Keychain,DVD,Washer & Dryer +34572 2010-08-13 65 Amber F 245 Microwave,Coffee Maker,Color Laser Printer,DVD,Washer & Dryer +34573 2010-08-13 18 Kyle M 41 Grill +34574 2010-08-13 74 Chelsea F 138 Sweater,Bedding,2-Way Radio +34575 2010-08-13 9 Justin M 369 Boots,Table,Adapter,Blankets,Dryer,Vacuum,Cookware,Car Audio,DVD +34576 2010-08-14 42 Travis M 224 Spark Plugs,Jeans,Car Audio,Pants,Camcorder,2-Way Radio,Coffee Maker,Software +34577 2010-08-14 44 Nathan M 460 Table,Printers,Vacuum,Coffee Maker,Sweater,Air Compressor,Blanket,Refrigerator,Washer & Dryer,Washer +34578 2010-08-14 84 Sara F 232 Camcorder,Spark Plugs,Refrigerator,DVD,Wrench Set,Air Compressor,Washer,Dryer +34579 2010-08-14 58 Jennifer F 275 Games,Wrench Set,Dishwasher,Spark Plugs,DVD,2-Way Radio,DVD,Grill,Pants,Car Audio,DVD +34580 2010-08-14 92 Kristen F 130 Pants,Freezer,Games,Grill,Coffee Maker +34581 2010-08-14 66 Rachel F 350 Refrigerator,Games,DVD,Headphones,Dishwasher,Spark Plugs,Jeans,Blankets,Software,Vacuum +34582 2010-08-14 39 Stephen M 238 Dolls,2-Way Radio,Coffee Maker,Blankets,Sweater,Boots,Washer,Bicycle,Jeans +34583 2010-08-14 17 Jonathan M 351 Software,Grill,Freezer,Jeans,Cookware,Dolls,Grill,Pants,DVD +34584 2010-08-14 63 Nicole F 120 Microwave,pillows,Printers,Pillows,Refrigerator,Pants,Dryer,Games,Software,Coffee Maker +34585 2010-08-14 49 Paul M 93 Dryer,DVD,Blankets +34586 2010-08-14 37 Sean M 58 Microwave,Refrigerator +34587 2010-08-14 84 Sara F 270 Boots,Freezer,Color Laser Printer,Headphones,Coffee Maker,Car Audio +34588 2010-08-14 59 Elizabeth F 368 Dishwasher,Printers,Keychain,Bicycle,pillows,Boots,Dryer,Air Compressor +34589 2010-08-14 49 Paul M 232 Blanket,Vacuum,Freezer,Spark Plugs,Bicycle,Software,DVD,DVD +34590 2010-08-14 82 Kelsey F 144 Pants,Sweater,Pillows,Blanket,Software,Headphones,Car Audio,Bedding +34591 2010-08-14 73 Tiffany F 11 Freezer +34592 2010-08-14 73 Tiffany F 168 Car Audio,Dryer,Washer,pillows,Boots,Sweater,Blankets,Dolls +34593 2010-08-14 69 Heather F 192 DVD,Keychain,Spark Plugs,DVD,Refrigerator,Jeans,Pants,Freezer,Boots,Blankets,Sweater,Coffee Maker +34594 2010-08-14 53 Brittany F 70 pillows,DVD +34595 2010-08-14 17 Jonathan M 220 Grill,Car Seat,Wrench Set,Dolls,Bedding,2-Way Radio,Spark Plugs,Washer & Dryer,Car Audio,Table,DVD +34596 2010-08-14 60 Lauren F 210 2-Way Radio,Freezer,DVD,DVD,Printers,Bedding,Vacuum +34597 2010-08-14 88 Amy F 516 Freezer,Color Laser Printer,Washer & Dryer,DVD,Pants,Grill,Dishwasher,Adapter,DVD,Boots,Blanket,Car Seat +34598 2010-08-14 36 Patrick M 181 Headphones,Printers,Dolls,Pants,pillows,Grill,DVD,2-Way Radio,Games +34599 2010-08-14 60 Lauren F 528 Wrench Set,Adapter,Printers,Grill,Microwave,Pants,Washer,Color Laser Printer,DVD,Games,Bicycle,Dolls +34600 2010-08-14 84 Sara F 252 Blanket,Dishwasher,Camcorder,Keychain,Wrench Set,Blankets,Dryer,Pillows,Car Seat +34601 2010-08-14 73 Tiffany F 294 Washer & Dryer,DVD,Car Audio,Pillows,pillows,Car Seat +34602 2010-08-14 22 Zachary M 503 Vacuum,Grill,Microwave,DVD,Pants,Coffee Maker,DVD,Pillows,Dishwasher,Washer,Sweater,Jeans +34603 2010-08-14 30 Timothy M 380 Jeans,Coffee Maker,Spark Plugs,Car Audio,Table,Pillows,Air Compressor,Grill,Keychain,Grill +34604 2010-08-14 73 Tiffany F 160 Boots,Freezer,Washer,Grill,Car Seat,DVD,Pillows,Spark Plugs,Dolls,DVD +34605 2010-08-14 73 Tiffany F 60 DVD,Washer & Dryer,DVD +34606 2010-08-14 91 Kelly F 78 Games,Refrigerator +34607 2010-08-14 33 Benjamin M 195 Grill,Microwave,2-Way Radio,DVD,Boots +34608 2010-08-14 85 Mary F 480 Grill,Keychain,Camcorder,Dolls,Blanket,Bicycle,Washer & Dryer,Air Compressor,Bedding,Refrigerator,Freezer,Boots +34609 2010-08-14 73 Tiffany F 40 Grill +34610 2010-08-14 81 Kimberly F 39 Games,Camcorder,DVD +34611 2010-08-14 8 James M 136 Grill,Table,Color Laser Printer,Washer +34612 2010-08-14 4 Joshua M 183 Dolls,Refrigerator,Printers,Pillows,DVD,Games +34613 2010-08-14 57 Stephanie F 110 Freezer,Washer,Blankets,Jeans,Color Laser Printer,Cookware,Pants,Sweater,2-Way Radio,Dishwasher +34614 2010-08-14 43 Jeffrey M 96 Table,Printers,DVD,Sweater,Vacuum +34615 2010-08-14 4 Joshua M 288 Table,DVD,2-Way Radio,Pillows,Coffee Maker,Car Seat,Dolls,DVD +34616 2010-08-14 72 Michelle F 30 DVD,Boots +34617 2010-08-14 43 Jeffrey M 72 DVD,Microwave,Adapter,Grill +34618 2010-08-14 37 Sean M 425 Games,Car Seat,DVD,Headphones,Coffee Maker,Air Compressor,Software,DVD,Jeans,Microwave,Color Laser Printer,Dolls +34619 2010-08-14 14 Nicholas M 351 Headphones,2-Way Radio,Software,pillows,Printers,Grill,Pillows,Wrench Set,Boots +34620 2010-08-14 26 Thomas M 92 Games,Software,Pants +34621 2010-08-14 6 David M 26 Air Compressor +34622 2010-08-14 12 John M 127 Dishwasher,Boots,Freezer,DVD +34623 2010-08-14 84 Sara F 45 Dolls +34624 2010-08-14 67 Courtney F 108 Microwave,Bedding,DVD +34625 2010-08-14 76 Katherine F 360 Blanket,Dishwasher,Vacuum,DVD,Printers,Freezer,Dryer,Washer,2-Way Radio +34626 2010-08-14 90 Andrea F 128 Washer & Dryer,Car Audio,Printers,Color Laser Printer +34627 2010-08-14 75 Christina F 376 Headphones,Printers,Software,Boots,Color Laser Printer,Jeans,DVD,Adapter +34628 2010-08-14 22 Zachary M 133 Table,Spark Plugs,Games,Bedding,Dolls,Dryer,Pillows,DVD +34629 2010-08-14 99 Cassandra F 126 DVD,Dryer,Dishwasher +34630 2010-08-14 42 Travis M 406 Headphones,Table,Games,Software,Spark Plugs,Grill,Wrench Set,DVD,DVD +34631 2010-08-14 44 Nathan M 432 DVD,Car Seat,Table,DVD,Pillows,Adapter,Grill,Boots,Grill +34632 2010-08-14 22 Zachary M 14 Wrench Set +34633 2010-08-14 67 Courtney F 108 DVD,DVD,Grill +34634 2010-08-14 44 Nathan M 241 DVD,Washer,Vacuum,Car Seat,Refrigerator,DVD +34635 2010-08-14 86 Erica F 270 Grill,Camcorder,Microwave,2-Way Radio,Printers,Vacuum,Boots,Sweater,Air Compressor,DVD +34636 2010-08-14 39 Stephen M 277 Refrigerator,Washer,Bedding,DVD,Pants,Coffee Maker,Sweater +34637 2010-08-14 20 Jacob M 126 Grill,DVD,Keychain,Jeans,DVD,Bedding,Air Compressor +34638 2010-08-14 78 Jasmine F 187 Table,Pillows,Microwave,Freezer,Spark Plugs,Vacuum,pillows,Washer & Dryer,Car Seat,Washer,Coffee Maker +34639 2010-08-14 78 Jasmine F 102 2-Way Radio,Camcorder,Printers +34640 2010-08-14 92 Kristen F 220 Microwave,Table,Blanket,Boots,Jeans,Software,Blankets,Bicycle,Pillows,Cookware +34641 2010-08-14 98 Allison F 58 Pants,Wrench Set +34642 2010-08-14 85 Mary F 294 DVD,Wrench Set,Dolls,Dryer,Spark Plugs,Grill,Pillows +34643 2010-08-14 28 Alexander M 51 Wrench Set,DVD,DVD +34644 2010-08-14 68 Danielle F 184 Spark Plugs,Car Audio,Bedding,Microwave,Jeans,Table,Camcorder,Color Laser Printer +34645 2010-08-14 73 Tiffany F 294 Dolls,Jeans,pillows,Freezer,Pants,Sweater,Microwave +34646 2010-08-14 85 Mary F 44 Headphones,Washer,Boots,Dolls +34647 2010-08-14 38 Charles M 228 Boots,Camcorder,Sweater,Pants,Wrench Set,Freezer +34648 2010-08-14 3 Matthew M 48 Refrigerator +34649 2010-08-14 46 Mark M 258 Printers,Software,Boots,Vacuum,Bedding,Cookware +34650 2010-08-14 13 Robert M 153 Software,Sweater,Table,Dryer,DVD +34651 2010-08-14 20 Jacob M 32 Refrigerator +34652 2010-08-14 60 Lauren F 28 DVD +34653 2010-08-14 43 Jeffrey M 65 Freezer,pillows,Software,Printers,Keychain +34654 2010-08-14 14 Nicholas M 54 Blankets,Refrigerator,Grill +34655 2010-08-14 42 Travis M 256 DVD,Air Compressor,Dishwasher,Sweater,DVD,Table,Microwave,Boots +34656 2010-08-14 14 Nicholas M 466 Washer & Dryer,Pillows,Keychain,Table,Adapter,Refrigerator,Cookware,Grill,Car Seat,Washer,Headphones,Freezer +34657 2010-08-14 36 Patrick M 46 Color Laser Printer,Keychain +34658 2010-08-14 42 Travis M 78 DVD,Spark Plugs,Table,Headphones,Washer +34659 2010-08-14 16 William M 138 Washer,Pants,DVD +34660 2010-08-14 37 Sean M 244 DVD,Bicycle,Freezer,DVD,Software,Dryer,Coffee Maker,Sweater,Boots +34661 2010-08-14 82 Kelsey F 418 Freezer,2-Way Radio,Coffee Maker,Table,DVD,Camcorder,Pants,Grill,Color Laser Printer,Grill,Dolls +34662 2010-08-14 57 Stephanie F 180 Refrigerator,2-Way Radio,Blanket,pillows,Wrench Set +34663 2010-08-14 11 Ryan M 380 DVD,Camcorder,Cookware,Bedding,Spark Plugs,Table,Grill,Sweater,Car Seat,Jeans +34664 2010-08-14 29 Jordan M 217 Jeans,Games,Car Seat,Washer & Dryer,Spark Plugs +34665 2010-08-14 7 Andrew M 504 Washer,Color Laser Printer,Printers,DVD,Bedding,Vacuum,Dryer,Air Compressor,Keychain,Jeans,pillows,Refrigerator +34666 2010-08-14 26 Thomas M 86 Keychain,Adapter +34667 2010-08-14 76 Katherine F 47 Dolls +34668 2010-08-14 66 Rachel F 29 Refrigerator +34669 2010-08-14 58 Jennifer F 253 Pants,pillows,Games,Dishwasher,Refrigerator,Dryer,Boots,Washer & Dryer,Grill,Air Compressor,Keychain +34670 2010-08-14 30 Timothy M 37 Adapter,Car Audio +34671 2010-08-14 18 Kyle M 130 2-Way Radio,Color Laser Printer,Vacuum,Pants,Printers,pillows,Dolls,Bicycle,Car Seat,Games +34672 2010-08-14 27 Brian M 230 2-Way Radio,Bedding,Bicycle,Wrench Set,DVD,Adapter +34673 2010-08-14 56 Sarah F 300 Adapter,DVD,Air Compressor,DVD,Keychain,Dryer,Cookware,2-Way Radio,Wrench Set,Blankets +34674 2010-08-14 41 Jose M 492 Wrench Set,Software,Printers,Grill,2-Way Radio,Bedding,Games,Car Audio,Washer & Dryer,Coffee Maker +34675 2010-08-14 94 Brittney F 78 Blankets,DVD +34676 2010-08-14 35 Richard M 197 Pillows,Headphones,Sweater,Dolls,Car Seat,Adapter,Spark Plugs,Refrigerator,Washer,Freezer,DVD,Blanket +34677 2010-08-14 93 Erin F 147 DVD,Dishwasher,Dolls,Washer & Dryer,Boots,Keychain,Microwave +34678 2010-08-14 48 Jesse M 217 Refrigerator,Washer,Vacuum,Spark Plugs,DVD,2-Way Radio,Cookware,Bicycle,Dryer,Printers,Adapter +34679 2010-08-14 35 Richard M 124 Car Audio,Boots,Games,pillows +34680 2010-08-14 59 Elizabeth F 410 Washer,DVD,Dolls,Blankets,Keychain,Vacuum,Washer & Dryer,Boots,Blanket,Grill +34681 2010-08-14 68 Danielle F 360 2-Way Radio,Blanket,Dryer,Wrench Set,Software,Color Laser Printer,Freezer,Coffee Maker,Pillows +34682 2010-08-14 52 Ashley F 80 Keychain,Refrigerator,Blankets,Bedding,Dryer +34683 2010-08-14 58 Jennifer F 110 Cookware,Headphones,Spark Plugs,DVD,DVD,Software,Dryer,Washer,Pants,Sweater,Coffee Maker +34684 2010-08-15 67 Courtney F 13 Car Seat +34685 2010-08-15 45 Samuel M 273 Pillows,DVD,Headphones,pillows,Cookware,Adapter,Grill +34686 2010-08-15 11 Ryan M 205 DVD,Dishwasher,Washer & Dryer,Keychain,Grill +34687 2010-08-15 66 Rachel F 70 DVD,Blanket,2-Way Radio,DVD,Microwave +34688 2010-08-15 67 Courtney F 72 Microwave,Boots,Printers +34689 2010-08-15 59 Elizabeth F 168 pillows,Coffee Maker,Printers,Games,Dryer,Blankets +34690 2010-08-15 75 Christina F 132 Keychain,Jeans,Software,Games,Vacuum,Car Seat +34691 2010-08-15 98 Allison F 35 Blanket +34692 2010-08-15 87 Alexandra F 192 Wrench Set,Camcorder,Jeans,Bedding,Dryer,Dishwasher +34693 2010-08-15 64 Kayla F 372 Pillows,DVD,Car Audio,Dryer,pillows,Pants,2-Way Radio,Washer & Dryer,Coffee Maker,Jeans,Cookware,Adapter +34694 2010-08-15 61 Megan F 319 Freezer,Air Compressor,Washer,2-Way Radio,DVD,Car Seat,Headphones,Dryer,Table,pillows,Dolls +34695 2010-08-15 70 Melissa F 190 Freezer,DVD,Keychain,Car Audio,Vacuum,Adapter,Grill,DVD,Dishwasher,Games +34696 2010-08-15 85 Mary F 39 Software,Vacuum,pillows +34697 2010-08-15 82 Kelsey F 228 Bedding,Software,Cookware,Games,Printers,Refrigerator +34698 2010-08-15 80 Hannah F 112 Pants,Dryer,Cookware,DVD +34699 2010-08-15 56 Sarah F 132 Vacuum,Grill,Freezer +34700 2010-08-15 36 Patrick M 172 Jeans,Pillows,Pants,Spark Plugs,Dryer +34701 2010-08-15 77 Alyssa F 105 DVD,Sweater,Spark Plugs +34702 2010-08-15 76 Katherine F 344 Car Seat,Color Laser Printer,Grill,Spark Plugs,Coffee Maker,Freezer,Jeans,DVD +34703 2010-08-15 53 Brittany F 429 DVD,Sweater,Camcorder,Spark Plugs,Car Audio,Jeans,Air Compressor,Printers,Grill,Coffee Maker,Blanket +34704 2010-08-15 27 Brian M 215 Keychain,Grill,pillows,Bedding,Washer,Vacuum,DVD +34705 2010-08-15 99 Cassandra F 144 Table,Coffee Maker,Keychain +34706 2010-08-15 5 Daniel M 112 Washer & Dryer,Dolls,Refrigerator,Camcorder,2-Way Radio,Car Seat,Printers,Car Audio,Wrench Set,Grill,Dishwasher +34707 2010-08-15 28 Alexander M 33 2-Way Radio +34708 2010-08-15 2 Christopher M 244 Boots,Car Seat,Dishwasher,Washer,2-Way Radio,Washer & Dryer,Cookware,Refrigerator,Jeans,Table +34709 2010-08-15 47 Jason M 112 pillows,DVD,Dryer,Spark Plugs,Dolls,Wrench Set,Pillows,Software +34710 2010-08-15 81 Kimberly F 160 Pillows,Cookware,Microwave,Vacuum,Bicycle,Pants,Washer & Dryer,Keychain,Car Seat,Coffee Maker +34711 2010-08-15 31 Cody M 112 DVD,Bicycle,Pants,Coffee Maker,Adapter,DVD,Vacuum,Washer & Dryer +34712 2010-08-15 13 Robert M 280 DVD,Spark Plugs,Washer & Dryer,Camcorder,Dishwasher,2-Way Radio,Vacuum +34713 2010-08-15 41 Jose M 60 Pants,Freezer,Refrigerator,Color Laser Printer,pillows +34714 2010-08-15 51 Jessica F 36 Software,Printers +34715 2010-08-15 12 John M 20 Refrigerator,Car Seat +34716 2010-08-15 76 Katherine F 462 Dryer,Camcorder,Keychain,DVD,Dishwasher,Pillows,DVD,Washer & Dryer,Pants,Software,Printers +34717 2010-08-15 96 Taylor F 40 Pillows,DVD +34718 2010-08-15 89 Crystal F 315 Dryer,Blanket,Air Compressor,Adapter,Bedding,Boots,DVD +34719 2010-08-15 78 Jasmine F 408 Pants,Camcorder,Dolls,Microwave,Headphones,Bedding,Adapter,Coffee Maker,DVD,Dryer,Washer,DVD +34720 2010-08-15 32 Adam M 162 Pants,Printers,Grill,Blankets,Coffee Maker,Car Seat +34721 2010-08-15 38 Charles M 250 Cookware,Washer,Washer & Dryer,Air Compressor,Printers +34722 2010-08-15 21 Tyler M 172 DVD,Boots,Jeans,Keychain,Washer +34723 2010-08-15 64 Kayla F 280 Jeans,DVD,2-Way Radio,Games,DVD,Washer,Cookware,Blankets +34724 2010-08-15 24 Eric M 43 Games +34725 2010-08-15 83 Victoria F 189 Printers,Pillows,DVD,Bedding,Blanket,Wrench Set,Dryer,Jeans,Color Laser Printer +34726 2010-08-15 46 Mark M 333 Coffee Maker,Washer,2-Way Radio,Grill,Boots,Pants,Games,Software,Vacuum,Dolls +34727 2010-08-15 34 Aaron M 462 Camcorder,Software,2-Way Radio,Air Compressor,Pants,Coffee Maker,Pillows,Dishwasher,Printers,Cookware,Washer +34728 2010-08-15 95 Anna F 441 Adapter,Bedding,DVD,Microwave,2-Way Radio,Vacuum,Grill,Bicycle,Grill +34729 2010-08-15 28 Alexander M 250 Software,Boots,Pants,Coffee Maker,Freezer +34730 2010-08-15 97 Maria F 276 Refrigerator,DVD,Games,Software,Vacuum,Dolls +34731 2010-08-15 10 Joseph M 154 Wrench Set,Adapter,Sweater,Color Laser Printer,Air Compressor,Washer & Dryer,Blankets,Headphones,Table,Microwave,Refrigerator +34732 2010-08-15 97 Maria F 234 Bicycle,Coffee Maker,Color Laser Printer,Sweater,Microwave,Washer +34733 2010-08-15 71 Rebecca F 32 Bicycle +34734 2010-08-15 53 Brittany F 96 Air Compressor,Washer & Dryer +34735 2010-08-15 55 Samantha F 418 Blankets,Camcorder,Grill,Washer & Dryer,Dryer,Pants,Coffee Maker,Jeans,Adapter,Printers,Dolls +34736 2010-08-15 76 Katherine F 230 Games,Car Seat,Car Audio,DVD,Sweater,Boots,Blanket,DVD,Air Compressor,Jeans +34737 2010-08-15 28 Alexander M 273 Microwave,Dolls,Washer & Dryer,Sweater,Printers,Headphones,Color Laser Printer +34738 2010-08-15 39 Stephen M 258 Camcorder,Printers,Dryer,Bicycle,Boots +34739 2010-08-15 59 Elizabeth F 152 Car Audio,Washer & Dryer,pillows,Sweater,Grill,Headphones,Dishwasher,Freezer +34740 2010-08-15 52 Ashley F 33 Boots +34741 2010-08-15 81 Kimberly F 140 Coffee Maker,Blanket,Grill,Color Laser Printer,Software +34742 2010-08-15 87 Alexandra F 78 Air Compressor,Refrigerator,Jeans,Vacuum,Bicycle,Pants +34743 2010-08-15 81 Kimberly F 330 Freezer,Grill,Pillows,Cookware,Table,Microwave,Vacuum,Dolls,Refrigerator,Dryer,DVD +34744 2010-08-15 72 Michelle F 130 DVD,Dishwasher,Camcorder,Freezer,Washer +34745 2010-08-15 28 Alexander M 408 Pants,Washer,Refrigerator,Vacuum,Washer & Dryer,Freezer,Boots,Dryer,Bedding,Blankets,Sweater,Color Laser Printer +34746 2010-08-15 7 Andrew M 124 Printers,Games,DVD,Headphones,2-Way Radio,Car Seat +34747 2010-08-15 33 Benjamin M 444 Camcorder,pillows,DVD,Grill,Spark Plugs,Air Compressor,Vacuum,Car Audio,Sweater,DVD,Headphones,Color Laser Printer +34748 2010-08-15 100 Caitlin F 50 Games,Dishwasher +34749 2010-08-15 78 Jasmine F 516 Blankets,Boots,Car Audio,Adapter,Washer,Jeans,Air Compressor,Spark Plugs,Coffee Maker,Freezer,Grill,DVD +34750 2010-08-15 97 Maria F 266 Headphones,Jeans,Car Seat,Dryer,Coffee Maker,Car Audio,DVD +34751 2010-08-15 90 Andrea F 150 Freezer,Sweater,Boots,Microwave,Keychain +34752 2010-08-15 39 Stephen M 105 DVD,DVD +34753 2010-08-15 89 Crystal F 187 DVD,Boots,Sweater,Air Compressor,Car Seat,Color Laser Printer,Wrench Set,DVD,pillows,Blanket,Dryer +34754 2010-08-15 30 Timothy M 480 Car Seat,DVD,2-Way Radio,Microwave,Camcorder,Bedding,Adapter,DVD,Printers,DVD +34755 2010-08-15 15 Anthony M 99 Grill,Color Laser Printer,Bicycle +34756 2010-08-15 85 Mary F 564 Spark Plugs,DVD,Printers,Dolls,Software,pillows,Boots,Grill,2-Way Radio,Jeans,Grill,DVD +34757 2010-08-15 79 Laura F 11 Adapter +34758 2010-08-15 23 Kevin M 172 Keychain,Air Compressor,DVD,Freezer,Dishwasher,Washer & Dryer,Camcorder +34759 2010-08-15 52 Ashley F 22 Keychain,Bicycle +34760 2010-08-15 26 Thomas M 98 Bicycle,Air Compressor,Boots,Cookware,Wrench Set +34761 2010-08-15 94 Brittney F 396 Washer,Color Laser Printer,Cookware,DVD,Refrigerator,Spark Plugs,Pants,Jeans,Sweater +34762 2010-08-15 24 Eric M 122 Air Compressor,Headphones,DVD +34763 2010-08-15 53 Brittany F 408 Dishwasher,Washer,Sweater,Headphones,DVD,Pants,Wrench Set,Grill,Car Audio,Blankets,Microwave,Vacuum +34764 2010-08-15 19 Brandon M 122 Grill,Spark Plugs,Microwave +34765 2010-08-15 35 Richard M 260 Grill,Software,Washer,Air Compressor,Blanket,Vacuum,Dolls,Pants,Bicycle,DVD +34766 2010-08-15 97 Maria F 99 Washer & Dryer,Dishwasher,Blankets +34767 2010-08-15 31 Cody M 240 Dishwasher,Printers,Cookware,Grill,Dryer +34768 2010-08-15 23 Kevin M 54 DVD,Software,Washer & Dryer,Sweater,Car Audio +34769 2010-08-15 59 Elizabeth F 231 Pillows,Blankets,Grill,DVD,Microwave,pillows,Table,DVD,Dishwasher,Keychain,Color Laser Printer +34770 2010-08-15 51 Jessica F 330 Adapter,Pants,Dishwasher,Spark Plugs,Blanket,Air Compressor,Dryer,2-Way Radio,Color Laser Printer,Boots +34771 2010-08-15 94 Brittney F 473 Color Laser Printer,Camcorder,Printers,DVD,Spark Plugs,Freezer,DVD,Keychain,Refrigerator,DVD,Microwave +34772 2010-08-15 90 Andrea F 105 DVD,Boots,DVD,Camcorder,Table,Car Seat,Blankets +34773 2010-08-15 47 Jason M 490 DVD,Pillows,DVD,Car Seat,2-Way Radio,Software,Dolls,Dishwasher,Jeans,pillows +34774 2010-08-15 96 Taylor F 198 Pants,Table,DVD,Car Audio,DVD,Games,Spark Plugs,Car Seat,Refrigerator +34775 2010-08-15 59 Elizabeth F 180 Blankets,Boots,Bicycle,Spark Plugs,Cookware +34776 2010-08-15 30 Timothy M 281 Bedding,Camcorder,DVD,Microwave,pillows,DVD,Grill,Blanket +34777 2010-08-15 84 Sara F 372 Software,Sweater,Grill,Dryer,2-Way Radio,Headphones,Camcorder,Dolls,Washer & Dryer,Grill,Color Laser Printer,Cookware +34778 2010-08-15 93 Erin F 91 Grill,Cookware,Blanket,Blankets,Wrench Set,Microwave,Headphones +34779 2010-08-15 14 Nicholas M 74 Air Compressor,Headphones +34780 2010-08-15 47 Jason M 129 DVD,Bedding,Games,2-Way Radio +34781 2010-08-15 61 Megan F 245 Dishwasher,Bedding,Washer & Dryer,Air Compressor,Coffee Maker,Games,pillows +34782 2010-08-15 61 Megan F 147 Headphones,DVD,Printers,Sweater,Pillows,Wrench Set,Car Audio +34783 2010-08-15 50 Dustin M 162 Adapter,Boots,Freezer,Jeans,DVD,DVD,Refrigerator,Bedding,Bicycle +34784 2010-08-15 6 David M 34 Coffee Maker +34785 2010-08-15 47 Jason M 484 2-Way Radio,Software,Vacuum,Air Compressor,Car Audio,Dolls,Sweater,DVD,Pants,DVD,Boots +34786 2010-08-16 55 Samantha F 155 Dishwasher,pillows,Jeans,Adapter,Washer +34787 2010-08-16 42 Travis M 360 DVD,Software,Boots,Car Audio,Wrench Set,Grill,Freezer,2-Way Radio +34788 2010-08-16 31 Cody M 591 Spark Plugs,Bedding,Blanket,Keychain,DVD,Vacuum,Headphones,pillows,Blankets,Bicycle,DVD,Adapter +34789 2010-08-16 84 Sara F 84 Bicycle,DVD,Games,Table +34790 2010-08-16 78 Jasmine F 430 Camcorder,Dolls,Vacuum,2-Way Radio,Color Laser Printer,Headphones,Grill,Blankets,Grill,Games +34791 2010-08-16 39 Stephen M 336 2-Way Radio,Pillows,DVD,Freezer,Wrench Set,Sweater,Dryer,Headphones,Spark Plugs,Color Laser Printer,DVD,DVD +34792 2010-08-16 17 Jonathan M 101 DVD,Keychain +34793 2010-08-16 48 Jesse M 200 Spark Plugs,Color Laser Printer,Pillows,2-Way Radio,DVD,Printers,DVD,Boots +34794 2010-08-16 89 Crystal F 296 Table,Blankets,pillows,Printers,Car Seat,Grill,Washer & Dryer,Games +34795 2010-08-16 94 Brittney F 100 Sweater,Bedding +34796 2010-08-16 57 Stephanie F 23 Vacuum +34797 2010-08-16 46 Mark M 125 Printers,Blanket,DVD,Vacuum,Games +34798 2010-08-16 90 Andrea F 429 Bicycle,Freezer,Games,Software,Keychain,Bedding,Dryer,Air Compressor,pillows,Microwave,Cookware +34799 2010-08-16 59 Elizabeth F 18 Bedding +34800 2010-08-17 58 Jennifer F 192 Coffee Maker,Washer & Dryer,Jeans,Blankets,Air Compressor,DVD,Dryer,Boots,DVD,Bicycle,Bedding,Freezer +34801 2010-08-17 6 David M 28 Color Laser Printer,Dolls +34802 2010-08-17 91 Kelly F 160 Bedding,Air Compressor,Dolls,Washer & Dryer +34803 2010-08-17 15 Anthony M 385 DVD,Games,DVD,Blankets,Jeans,Grill,DVD,Boots,Bedding,Camcorder,Software +34804 2010-08-17 85 Mary F 28 Adapter +34805 2010-08-17 68 Danielle F 168 Spark Plugs,Coffee Maker,Jeans,Dryer,Blankets,Camcorder,Software +34806 2010-08-17 67 Courtney F 114 Bicycle,Keychain,Color Laser Printer,Wrench Set,Software,Dishwasher +34807 2010-08-17 60 Lauren F 42 DVD,DVD +34808 2010-08-17 27 Brian M 204 Car Audio,Adapter,Grill,Color Laser Printer,Blankets +34809 2010-08-17 31 Cody M 154 DVD,Bicycle,Washer,Car Seat,pillows,Grill,Table +34810 2010-08-17 33 Benjamin M 26 Grill +34811 2010-08-17 82 Kelsey F 140 Table,Blankets,DVD,Bedding,Car Audio,Pants,Camcorder +34812 2010-08-17 29 Jordan M 99 Pants,Cookware,Bicycle,Grill,DVD,Air Compressor +34813 2010-08-17 85 Mary F 208 Bedding,Air Compressor,Headphones,DVD,Wrench Set,Bicycle,Cookware,Jeans +34814 2010-08-17 20 Jacob M 154 Headphones,Car Audio,Color Laser Printer,Spark Plugs,DVD,Freezer +34815 2010-08-17 100 Caitlin F 108 Keychain,Car Seat,Color Laser Printer,Printers,Blankets,DVD,Bedding,Air Compressor,Adapter +34816 2010-08-17 59 Elizabeth F 380 DVD,DVD,Printers,Air Compressor,Grill,Pillows,Headphones,Car Audio,Dolls,Camcorder +34817 2010-08-17 11 Ryan M 231 Boots,DVD,2-Way Radio,DVD,Bicycle,Vacuum,Dishwasher +34818 2010-08-17 2 Christopher M 109 DVD,Air Compressor,Software,DVD,Washer & Dryer,Bicycle,Wrench Set,Bedding,Vacuum +34819 2010-08-17 99 Cassandra F 75 Microwave,Dryer,Dishwasher,Coffee Maker,Printers +34820 2010-08-18 75 Christina F 246 Sweater,Headphones,pillows,Grill,Games,Pants +34821 2010-08-18 97 Maria F 336 Washer,Car Audio,Pillows,Adapter,Vacuum,Air Compressor,Bedding,Sweater +34822 2010-08-18 4 Joshua M 359 Camcorder,Printers,Boots,DVD,Refrigerator,Keychain,DVD,Pillows,Headphones,Color Laser Printer,Air Compressor +34823 2010-08-18 86 Erica F 54 Keychain,Car Seat +34824 2010-08-18 6 David M 73 Coffee Maker,Bicycle,DVD +34825 2010-08-18 39 Stephen M 84 Vacuum,DVD,Grill,Pillows +34826 2010-08-18 90 Andrea F 451 Jeans,Table,Refrigerator,Washer,Cookware,Blankets,Pants,Boots,Adapter,Blanket,2-Way Radio +34827 2010-08-18 99 Cassandra F 252 Color Laser Printer,Pillows,Bicycle,Grill,Games,Car Seat +34828 2010-08-18 17 Jonathan M 425 DVD,Blanket,Keychain,Grill,Sweater,Dryer,Car Audio,Car Seat,Pillows,Pants,Cookware,Washer & Dryer +34829 2010-08-18 99 Cassandra F 378 Coffee Maker,Software,Spark Plugs,Refrigerator,Camcorder,Freezer,Blanket,Car Audio,DVD +34830 2010-08-18 33 Benjamin M 47 Boots,Headphones,Games,DVD +34831 2010-08-18 43 Jeffrey M 152 Pillows,Wrench Set,DVD,Cookware,Color Laser Printer,Boots,Vacuum,Table +34832 2010-08-18 50 Dustin M 175 Dishwasher,DVD,Car Seat,Printers,Freezer,Grill,Pillows,Washer & Dryer,Sweater,Wrench Set,Blanket +34833 2010-08-18 5 Daniel M 480 Software,Vacuum,Cookware,Jeans,Dryer,Microwave,DVD,Car Audio,Color Laser Printer,Bicycle +34834 2010-08-18 54 Amanda F 126 Headphones,Software,DVD +34835 2010-08-18 68 Danielle F 320 DVD,Sweater,Car Audio,DVD,Camcorder,pillows,Dryer,Refrigerator +34836 2010-08-18 82 Kelsey F 62 Car Seat,Vacuum +34837 2010-08-18 86 Erica F 444 Car Audio,Washer,Sweater,Software,Bedding,Washer & Dryer,Pants,Blankets,Printers,DVD,Blanket,Air Compressor +34838 2010-08-18 65 Amber F 69 2-Way Radio,Camcorder,Dolls +34839 2010-08-18 26 Thomas M 147 DVD,Spark Plugs,DVD +34840 2010-08-18 16 William M 48 Microwave +34841 2010-08-18 7 Andrew M 88 Dryer,Freezer,DVD,Cookware,Refrigerator,Coffee Maker,Car Seat,Software +34842 2010-08-18 85 Mary F 72 DVD,Dolls,Headphones +34843 2010-08-18 2 Christopher M 41 Grill +34844 2010-08-18 47 Jason M 18 Table +34845 2010-08-18 63 Nicole F 72 Car Audio,Spark Plugs,Keychain,DVD,DVD,Dolls +34846 2010-08-18 6 David M 308 Boots,Blankets,Freezer,Dishwasher,Grill,DVD,Spark Plugs,Refrigerator +34847 2010-08-18 94 Brittney F 220 Keychain,DVD,DVD,Refrigerator,Freezer,Grill,Color Laser Printer,Blankets,Air Compressor,Camcorder +34848 2010-08-18 42 Travis M 176 Dishwasher,Bicycle,pillows,Headphones +34849 2010-08-18 43 Jeffrey M 473 Spark Plugs,DVD,Printers,Dolls,DVD,pillows,Dryer,DVD,DVD,Bedding,Coffee Maker +34850 2010-08-18 77 Alyssa F 54 Dolls,Washer,Microwave +34851 2010-08-18 52 Ashley F 341 Keychain,Pants,Headphones,Dryer,DVD,Sweater,Vacuum,Dishwasher,Dolls,Car Seat,Camcorder +34852 2010-08-18 9 Justin M 111 DVD,2-Way Radio,Bicycle +34853 2010-08-18 46 Mark M 26 Grill,Dishwasher +34854 2010-08-18 1 Michael M 166 Grill,Refrigerator,Dolls,Pants +34855 2010-08-18 75 Christina F 66 Grill,Blanket +34856 2010-08-18 45 Samuel M 276 Printers,Dishwasher,Coffee Maker,Table,DVD,Color Laser Printer,Washer & Dryer,Refrigerator,DVD +34857 2010-08-18 48 Jesse M 42 Washer & Dryer,Vacuum +34858 2010-08-18 30 Timothy M 408 DVD,Vacuum,Pants,Car Audio,Washer,Freezer,Coffee Maker,pillows,Spark Plugs +34859 2010-08-18 71 Rebecca F 282 Blankets,Air Compressor,2-Way Radio,Blanket,DVD,Grill +34860 2010-08-18 65 Amber F 220 Air Compressor,Bicycle,Grill,Boots,pillows,Car Seat,Cookware,Vacuum,Washer,2-Way Radio,Microwave +34861 2010-08-18 72 Michelle F 172 Coffee Maker,DVD,Sweater,Spark Plugs +34862 2010-08-18 12 John M 140 Boots,Blankets,DVD,Washer & Dryer +34863 2010-08-18 6 David M 210 Wrench Set,Color Laser Printer,Car Audio,Bedding,Washer,Grill,Headphones,Boots,Games,Freezer +34864 2010-08-18 35 Richard M 124 Dryer,Printers,Vacuum,Headphones,Wrench Set,2-Way Radio,Washer +34865 2010-08-18 85 Mary F 22 Software +34866 2010-08-18 53 Brittany F 50 Boots,Printers,Camcorder,Bedding,Dolls +34867 2010-08-18 34 Aaron M 252 Pants,Jeans,Color Laser Printer,Sweater,Vacuum,DVD,Printers,Air Compressor,Cookware +34868 2010-08-18 81 Kimberly F 250 Car Seat,Jeans,Printers,Washer & Dryer,Software,Dishwasher,Camcorder,Dryer,Vacuum,Headphones +34869 2010-08-18 69 Heather F 294 Dolls,Software,Freezer,2-Way Radio,DVD,Dishwasher,DVD +34870 2010-08-18 12 John M 318 Pillows,Refrigerator,Grill,Air Compressor,Vacuum,Dryer,Sweater,Software,Dolls,Blanket,Grill +34871 2010-08-18 23 Kevin M 108 Grill,Air Compressor,Car Audio,Adapter,Freezer,DVD,Washer,Bedding,Coffee Maker +34872 2010-08-18 60 Lauren F 160 Bedding,DVD,Dolls,Car Seat,Spark Plugs +34873 2010-08-18 21 Tyler M 88 Refrigerator,Washer & Dryer +34874 2010-08-19 4 Joshua M 373 Sweater,Dryer,Vacuum,Camcorder,Bedding,Grill,DVD,Grill +34875 2010-08-19 73 Tiffany F 104 Coffee Maker,Car Audio,Blanket,Vacuum +34876 2010-08-19 36 Patrick M 159 Microwave,Printers,Refrigerator,Car Audio,DVD,Washer,Games +34877 2010-08-19 46 Mark M 162 Freezer,DVD,Bedding,Dolls,DVD,Adapter +34878 2010-08-19 83 Victoria F 280 Pillows,Freezer,DVD,pillows,Blankets,Printers,DVD +34879 2010-08-19 62 Emily F 396 DVD,Bedding,Pillows,Car Seat,Washer,Coffee Maker,Spark Plugs,Air Compressor,Refrigerator +34880 2010-08-19 47 Jason M 146 Wrench Set,Car Audio,Blanket,2-Way Radio,DVD,Spark Plugs,Games,Camcorder +34881 2010-08-19 56 Sarah F 112 Pillows,Headphones,Dolls,Pants,Printers,Washer,Boots +34882 2010-08-19 56 Sarah F 140 Wrench Set,Bedding,DVD,Blanket,Dishwasher +34883 2010-08-19 73 Tiffany F 84 2-Way Radio,Bedding,Camcorder +34884 2010-08-19 81 Kimberly F 374 DVD,Table,Headphones,DVD,Refrigerator,Freezer,Spark Plugs,Bedding,Pillows,Grill,Grill +34885 2010-08-19 65 Amber F 133 Dolls,Coffee Maker,Table,DVD,Pillows,Dryer,Adapter +34886 2010-08-19 26 Thomas M 136 Spark Plugs,Car Seat,Boots,Blankets,Bicycle,Washer & Dryer,Car Audio,Dolls,Pants,Printers +34887 2010-08-19 61 Megan F 264 Refrigerator,Table,DVD,Spark Plugs,Boots,Keychain,DVD,Color Laser Printer,2-Way Radio,Grill,Grill +34888 2010-08-19 42 Travis M 477 Printers,Car Audio,Grill,Sweater,DVD,DVD,Pants,Games,Refrigerator,Boots +34889 2010-08-19 30 Timothy M 204 Washer,Grill,Printers,Bicycle,Software,Color Laser Printer +34890 2010-08-19 88 Amy F 470 DVD,Keychain,Washer,2-Way Radio,Software,Grill,Blankets,Refrigerator,Headphones,DVD +34891 2010-08-19 69 Heather F 60 Bicycle,Table +34892 2010-08-19 88 Amy F 126 Adapter,DVD,pillows,Vacuum,Dryer,Boots,Jeans,Microwave,Camcorder +34893 2010-08-19 62 Emily F 36 DVD,Cookware,Grill +34894 2010-08-19 85 Mary F 340 Car Seat,Bicycle,Sweater,Washer & Dryer,Air Compressor,Software,Bedding,Microwave,Jeans,Blankets +34895 2010-08-19 2 Christopher M 217 Car Audio,DVD,Boots,Blanket,Freezer,2-Way Radio,Pants +34896 2010-08-19 45 Samuel M 87 Adapter,Wrench Set +34897 2010-08-19 54 Amanda F 160 pillows,Bicycle,Software,Adapter,Sweater,Keychain,Freezer,Dishwasher,Vacuum,Cookware +34898 2010-08-19 93 Erin F 342 Spark Plugs,Cookware,Table,Games,Printers,Blanket,Boots,Software,Color Laser Printer +34899 2010-08-19 32 Adam M 140 Coffee Maker,Car Audio,Headphones,pillows,DVD,DVD,Color Laser Printer,Bedding,Keychain,Wrench Set +34900 2010-08-19 43 Jeffrey M 417 Printers,Bedding,Jeans,Grill,DVD,DVD,Pillows,Games,Pants,Coffee Maker +34901 2010-08-19 11 Ryan M 319 DVD,Printers,Table,Color Laser Printer,Blankets,Coffee Maker,Adapter,Cookware,Spark Plugs,DVD,Games +34902 2010-08-19 19 Brandon M 387 Jeans,Grill,Washer,Refrigerator,DVD,Headphones,Printers,Keychain +34903 2010-08-19 49 Paul M 36 DVD,Blankets +34904 2010-08-19 92 Kristen F 100 Air Compressor,Camcorder,Wrench Set,Dishwasher,Boots,Spark Plugs,Software,Grill,Sweater,Blanket +34905 2010-08-19 33 Benjamin M 15 Car Audio +34906 2010-08-19 83 Victoria F 100 Camcorder,Keychain,pillows,Jeans +34907 2010-08-19 54 Amanda F 44 DVD,Vacuum,Grill,Dolls +34908 2010-08-19 15 Anthony M 310 Vacuum,Dishwasher,Sweater,Pillows,DVD,Boots,DVD,Wrench Set +34909 2010-08-19 19 Brandon M 228 DVD,DVD,pillows,2-Way Radio,Wrench Set,Spark Plugs,Vacuum,Cookware,Software,Printers,Refrigerator,DVD +34910 2010-08-19 24 Eric M 240 Table,Software,Blanket,Washer & Dryer,Dolls,Dryer,Color Laser Printer +34911 2010-08-19 91 Kelly F 407 DVD,Bicycle,Software,Color Laser Printer,Microwave,Dryer,Freezer,Grill,Keychain,Adapter,Table +34912 2010-08-19 57 Stephanie F 114 Headphones,Games,Pillows,Cookware,Bedding,Spark Plugs +34913 2010-08-19 90 Andrea F 208 Jeans,pillows,Freezer,Cookware,Vacuum,Washer,Blanket,DVD +34914 2010-08-19 32 Adam M 160 DVD,Boots,Printers,DVD,Headphones,Vacuum,Cookware,Jeans,Blankets,Refrigerator,Grill,DVD +34915 2010-08-19 54 Amanda F 84 DVD,Games,Air Compressor,Adapter,Color Laser Printer,Microwave +34916 2010-08-19 44 Nathan M 136 Microwave,Adapter,Cookware +34917 2010-08-19 81 Kimberly F 145 Refrigerator,Printers,2-Way Radio,Blanket,Keychain +34918 2010-08-19 45 Samuel M 527 pillows,Table,Pants,Jeans,Blankets,Freezer,Bedding,Car Seat,Keychain,Camcorder,DVD,Games +34919 2010-08-19 28 Alexander M 47 Camcorder +34920 2010-08-19 13 Robert M 175 Grill,DVD,Microwave,Headphones,Car Seat,Air Compressor,Dolls +34921 2010-08-19 35 Richard M 297 Games,DVD,Keychain,Spark Plugs,Color Laser Printer,Microwave,Grill,Cookware,Dolls,Car Seat,2-Way Radio +34922 2010-08-19 14 Nicholas M 53 Software,Jeans,Grill,DVD +34923 2010-08-19 25 Steven M 190 Wrench Set,Blankets,Car Seat,Washer,Color Laser Printer,Vacuum,DVD,Headphones,Pillows,Camcorder +34924 2010-08-19 54 Amanda F 350 DVD,Keychain,Dryer,Freezer,Adapter,Dishwasher,DVD +34925 2010-08-19 84 Sara F 40 Keychain,Printers +34926 2010-08-19 17 Jonathan M 364 Microwave,Blanket,Adapter,Bicycle,Coffee Maker,Car Audio,DVD,Blankets,Dryer,Jeans,Games,DVD +34927 2010-08-19 86 Erica F 20 Games,Pants +34928 2010-08-19 71 Rebecca F 80 Freezer,DVD +34929 2010-08-19 64 Kayla F 492 Camcorder,Jeans,DVD,Car Seat,Vacuum,Color Laser Printer,Table,Grill,Blanket,pillows,Spark Plugs,Air Compressor +34930 2010-08-19 89 Crystal F 84 Camcorder,Dishwasher,Coffee Maker,Freezer,Washer,Software +34931 2010-08-19 17 Jonathan M 40 Washer & Dryer,Bicycle,Car Seat,Dishwasher +34932 2010-08-19 24 Eric M 118 DVD,DVD,Car Seat +34933 2010-08-19 19 Brandon M 288 Bicycle,Washer,Blanket,Boots,Air Compressor,DVD +34934 2010-08-19 47 Jason M 216 Headphones,Cookware,DVD,Freezer,Pillows,Wrench Set,Car Audio,Vacuum,Bicycle,Dolls,Table,Air Compressor +34935 2010-08-19 59 Elizabeth F 42 DVD +34936 2010-08-19 80 Hannah F 528 Vacuum,Dryer,Washer,Car Seat,Sweater,Refrigerator,Games,Blanket,Cookware,2-Way Radio,Printers,Freezer +34937 2010-08-19 36 Patrick M 504 Washer,Camcorder,Keychain,Grill,Blankets,Dolls,Car Seat,Bicycle,Blanket,Software,Cookware,2-Way Radio +34938 2010-08-19 24 Eric M 582 2-Way Radio,Car Audio,Games,Spark Plugs,Keychain,Pillows,Headphones,pillows,Dishwasher,Jeans,DVD,Grill +34939 2010-08-19 53 Brittany F 80 Cookware,Table,Blanket,DVD,DVD,Car Seat,Refrigerator,Grill +34940 2010-08-20 95 Anna F 396 Printers,Bedding,Keychain,Table,Wrench Set,Sweater,Freezer,Headphones,Jeans,Color Laser Printer,Coffee Maker,Adapter +34941 2010-08-20 77 Alyssa F 190 Car Seat,Car Audio,Jeans,Dishwasher,Pillows +34942 2010-08-20 25 Steven M 221 Pants,Air Compressor,Sweater,Keychain,Bicycle +34943 2010-08-20 8 James M 264 Keychain,DVD,Freezer,Dryer,Blanket,Color Laser Printer +34944 2010-08-20 5 Daniel M 152 Sweater,Dryer,Freezer,Dishwasher,Adapter,DVD,Bedding,Blankets,Washer,Printers,Air Compressor,Grill +34945 2010-08-20 69 Heather F 190 Bedding,Bicycle,Coffee Maker,Car Audio,Headphones +34946 2010-08-20 73 Tiffany F 42 Pillows +34947 2010-08-20 94 Brittney F 90 Printers,Wrench Set,Spark Plugs +34948 2010-08-20 77 Alyssa F 296 Dishwasher,Air Compressor,Software,2-Way Radio,Spark Plugs,Wrench Set,Boots,Dryer +34949 2010-08-20 65 Amber F 123 Freezer,Bedding,DVD +34950 2010-08-20 19 Brandon M 302 Coffee Maker,Keychain,Cookware,Grill,Vacuum,Sweater,Wrench Set +34951 2010-08-20 54 Amanda F 333 Washer & Dryer,DVD,Camcorder,Dishwasher,Sweater,Headphones,Grill,Grill,Cookware +34952 2010-08-20 13 Robert M 208 Dolls,Color Laser Printer,DVD,Coffee Maker,Air Compressor +34953 2010-08-20 70 Melissa F 207 2-Way Radio,Dryer,pillows,DVD,Microwave,Coffee Maker,Jeans,Freezer,Washer & Dryer +34954 2010-08-20 58 Jennifer F 250 Headphones,Camcorder,DVD,Grill,DVD +34955 2010-08-20 1 Michael M 38 Car Seat +34956 2010-08-20 53 Brittany F 378 Car Seat,Cookware,Dryer,Bicycle,Boots,Spark Plugs,Freezer,Software,Microwave +34957 2010-08-20 74 Chelsea F 41 Boots +34958 2010-08-20 67 Courtney F 102 Table,Coffee Maker,Dolls,Blanket,Freezer,Microwave +34959 2010-08-20 18 Kyle M 100 Pillows,Games,Car Seat,Bicycle +34960 2010-08-20 94 Brittney F 135 Bedding,Dryer,Camcorder +34961 2010-08-20 44 Nathan M 200 Air Compressor,Adapter,Grill,Camcorder,2-Way Radio,Software,Freezer,Dryer +34962 2010-08-20 87 Alexandra F 160 Coffee Maker,Blankets,Grill,Spark Plugs,Bicycle +34963 2010-08-20 88 Amy F 552 Blankets,Pillows,Blanket,Bicycle,Adapter,Dryer,Dishwasher,Vacuum,Washer,2-Way Radio,Bedding,DVD +34964 2010-08-20 16 William M 83 Coffee Maker,Keychain,Freezer,Cookware +34965 2010-08-20 12 John M 70 Color Laser Printer,Pants,Washer,pillows,Keychain +34966 2010-08-20 76 Katherine F 84 Vacuum,DVD +34967 2010-08-20 6 David M 11 Jeans +34968 2010-08-20 56 Sarah F 49 Vacuum +34969 2010-08-20 78 Jasmine F 297 DVD,Printers,Adapter,2-Way Radio,Spark Plugs,Car Audio,Software,Grill,Pants,Games,DVD +34970 2010-08-20 29 Jordan M 267 Washer & Dryer,Color Laser Printer,Wrench Set,DVD,Printers,DVD,Air Compressor,Keychain,Refrigerator +34971 2010-08-20 19 Brandon M 319 Blankets,Bicycle,Car Seat,Spark Plugs,Microwave,DVD,Dishwasher,2-Way Radio,Table,Color Laser Printer,Adapter +34972 2010-08-20 37 Sean M 82 Keychain,Coffee Maker,Jeans,Camcorder,Spark Plugs,Cookware,Vacuum +34973 2010-08-20 30 Timothy M 552 Headphones,Printers,Bicycle,DVD,Pillows,Air Compressor,Software,pillows,Bedding,Adapter,DVD,Jeans +34974 2010-08-20 15 Anthony M 79 Blankets,Wrench Set,Blanket,Boots,Washer,Table,Microwave +34975 2010-08-20 28 Alexander M 306 Coffee Maker,Car Seat,Jeans,Grill,Washer,Cookware,Wrench Set,Software,2-Way Radio +34976 2010-08-20 92 Kristen F 108 Pillows,Blanket,Bicycle,Wrench Set +34977 2010-08-20 65 Amber F 294 Bicycle,Jeans,Pillows,Games,DVD,Printers,Keychain +34978 2010-08-20 9 Justin M 158 Car Seat,Microwave,Blankets +34979 2010-08-20 11 Ryan M 430 Headphones,pillows,Adapter,DVD,Jeans,Air Compressor,2-Way Radio,Spark Plugs,Car Seat,Washer +34980 2010-08-20 48 Jesse M 147 Washer & Dryer,Pillows,Pants,Table,Sweater,Dolls,Dishwasher +34981 2010-08-20 49 Paul M 120 Jeans,Spark Plugs,Games,Dryer +34982 2010-08-20 71 Rebecca F 29 Grill +34983 2010-08-20 26 Thomas M 240 Dishwasher,pillows,Car Audio,Pillows,Wrench Set,Boots,DVD,Software,Car Seat,2-Way Radio,DVD,DVD +34984 2010-08-20 62 Emily F 108 Table,Printers,DVD,Wrench Set,Refrigerator,Microwave,Jeans,Pants,Cookware +34985 2010-08-20 83 Victoria F 252 Table,Jeans,Pillows,Boots,Dolls,Blankets,DVD +34986 2010-08-20 99 Cassandra F 460 Boots,Sweater,Wrench Set,Headphones,Washer,Coffee Maker,Refrigerator,Dryer,Spark Plugs,Grill +34987 2010-08-20 53 Brittany F 363 Microwave,Cookware,Camcorder,Air Compressor,Sweater,Freezer,Spark Plugs,Boots,Bedding,Dishwasher,2-Way Radio +34988 2010-08-20 54 Amanda F 170 Microwave,Car Audio,Dolls,Freezer,Jeans +34989 2010-08-20 69 Heather F 84 Blankets,Spark Plugs +34990 2010-08-20 36 Patrick M 129 DVD,Wrench Set,Washer & Dryer,Sweater +34991 2010-08-20 97 Maria F 108 DVD,DVD,Boots,pillows,Wrench Set,Table,2-Way Radio,Blankets,Headphones +34992 2010-08-20 69 Heather F 294 DVD,Cookware,Washer & Dryer,Blanket,Boots,Bicycle,Freezer +34993 2010-08-20 54 Amanda F 140 2-Way Radio,Bedding,DVD,Games,Camcorder,Vacuum,Bicycle +34994 2010-08-20 24 Eric M 221 Sweater,DVD,Boots,Washer & Dryer,Coffee Maker,Grill,Pillows,Color Laser Printer +34995 2010-08-20 65 Amber F 74 DVD,Boots +34996 2010-08-21 69 Heather F 240 Car Audio,Table,Microwave,Wrench Set,DVD,DVD +34997 2010-08-21 42 Travis M 77 Blankets,Bedding,Pants,Refrigerator,DVD,DVD,Washer & Dryer +34998 2010-08-21 70 Melissa F 92 Air Compressor,Camcorder +34999 2010-08-21 84 Sara F 296 Car Seat,Printers,Keychain,Washer,Bedding,Table,Jeans,Refrigerator +35000 2010-08-21 64 Kayla F 128 Blanket,Bedding,Washer,Printers,Adapter,Car Seat,DVD,Refrigerator +35001 2010-08-21 10 Joseph M 29 pillows +35002 2010-08-21 78 Jasmine F 45 Microwave,Keychain,Cookware +35003 2010-08-21 62 Emily F 352 Vacuum,Dishwasher,Cookware,Pants,DVD,Keychain,Dryer,Spark Plugs,Camcorder,Washer,Car Audio +35004 2010-08-21 86 Erica F 516 Jeans,Wrench Set,DVD,Software,pillows,Car Audio,Spark Plugs,Grill,DVD,Pillows,2-Way Radio,Table +35005 2010-08-21 24 Eric M 301 pillows,DVD,Games,Dolls,Wrench Set,Bicycle,Vacuum +35006 2010-08-21 82 Kelsey F 396 Color Laser Printer,Dishwasher,Cookware,Spark Plugs,Washer & Dryer,Coffee Maker,Washer,Car Audio,Pillows +35007 2010-08-21 50 Dustin M 29 Adapter +35008 2010-08-21 86 Erica F 88 Camcorder,Software +35009 2010-08-21 82 Kelsey F 550 2-Way Radio,Air Compressor,Microwave,DVD,Washer,Dryer,Pants,Games,Grill,Spark Plugs,Printers +35010 2010-08-21 17 Jonathan M 315 Vacuum,Software,Boots,Jeans,Pillows,Spark Plugs,Dishwasher,Bicycle,Dolls,DVD +35011 2010-08-21 94 Brittney F 28 Vacuum,Washer & Dryer +35012 2010-08-21 53 Brittany F 182 DVD,Pillows,2-Way Radio,Headphones,DVD,Color Laser Printer,Grill +35013 2010-08-21 32 Adam M 74 Dryer,Printers +35014 2010-08-21 23 Kevin M 306 Refrigerator,DVD,Adapter,DVD,pillows,Blankets +35015 2010-08-21 8 James M 204 Vacuum,Table,Adapter,Blankets,2-Way Radio,Bedding,Wrench Set,Washer & Dryer,Freezer,Grill,Spark Plugs,DVD +35016 2010-08-21 21 Tyler M 163 Vacuum,Washer,Blankets,DVD,Table,Boots,Dryer +35017 2010-08-21 99 Cassandra F 126 Color Laser Printer,DVD,Pillows,Grill,DVD,Table,Jeans,Microwave,Printers +35018 2010-08-21 7 Andrew M 208 DVD,2-Way Radio,Blanket,Adapter,Color Laser Printer +35019 2010-08-21 10 Joseph M 168 Wrench Set,Bedding,Dishwasher,Dolls,DVD,Table +35020 2010-08-21 47 Jason M 173 Bicycle,Microwave,pillows,Air Compressor,Adapter,Grill,Bedding,DVD,Cookware,Washer +35021 2010-08-21 95 Anna F 280 Keychain,pillows,DVD,Adapter,Wrench Set,Refrigerator,Spark Plugs,Grill,Headphones,Vacuum +35022 2010-08-21 69 Heather F 200 Dryer,Pillows,Sweater,Refrigerator,Air Compressor +35023 2010-08-21 56 Sarah F 245 2-Way Radio,Dolls,Bicycle,Coffee Maker,Dryer,Spark Plugs,Boots +35024 2010-08-21 83 Victoria F 120 Table,Grill,Headphones,DVD,Cookware,Refrigerator +35025 2010-08-21 2 Christopher M 320 Cookware,DVD,Pants,DVD,Washer,Freezer,Blanket,Bicycle +35026 2010-08-21 58 Jennifer F 140 Keychain,Air Compressor,Grill,Table,DVD +35027 2010-08-21 62 Emily F 100 Pillows,Washer,DVD,Blanket,Blankets +35028 2010-08-21 56 Sarah F 252 Refrigerator,Blankets,2-Way Radio,DVD,Keychain,Car Seat +35029 2010-08-21 21 Tyler M 228 Adapter,2-Way Radio,Car Seat,Boots,Keychain,Blankets +35030 2010-08-21 39 Stephen M 88 Camcorder,Spark Plugs,Pillows,DVD,Jeans +35031 2010-08-21 10 Joseph M 190 Cookware,Air Compressor,Jeans,2-Way Radio,DVD,Bicycle,Blanket,Headphones,Grill,Dryer +35032 2010-08-21 79 Laura F 468 Printers,Blanket,Refrigerator,Washer & Dryer,Dolls,Software,Headphones,2-Way Radio,Bicycle,Keychain,Boots,Wrench Set +35033 2010-08-21 56 Sarah F 60 Car Seat,Headphones,Wrench Set,Bedding,Blankets +35034 2010-08-21 98 Allison F 351 Washer,DVD,Camcorder,Grill,Printers,Dishwasher,Bedding,Wrench Set,pillows +35035 2010-08-21 96 Taylor F 196 Grill,Pillows,DVD,Bicycle +35036 2010-08-21 23 Kevin M 147 DVD,Cookware,Washer,Sweater,Dishwasher +35037 2010-08-21 56 Sarah F 13 Jeans +35038 2010-08-21 63 Nicole F 430 DVD,Printers,Blankets,DVD,Grill,Dolls,2-Way Radio,Cookware,Coffee Maker,Freezer +35039 2010-08-21 66 Rachel F 47 DVD +35040 2010-08-21 17 Jonathan M 209 Jeans,Freezer,DVD,Blankets,Blanket +35041 2010-08-21 21 Tyler M 287 Headphones,Coffee Maker,Pants,Sweater,Grill,Freezer,DVD +35042 2010-08-21 95 Anna F 216 Adapter,Pants,Printers,Spark Plugs,Bedding,Blanket +35043 2010-08-21 97 Maria F 217 Car Audio,2-Way Radio,Color Laser Printer,DVD,Jeans,Dryer,DVD +35044 2010-08-21 70 Melissa F 48 Software,Dishwasher,DVD +35045 2010-08-21 16 William M 48 Jeans,Spark Plugs,Pillows +35046 2010-08-21 17 Jonathan M 324 Air Compressor,Grill,Sweater,DVD,Games,pillows,Cookware,Bedding,Grill,Adapter,Dryer +35047 2010-08-21 93 Erin F 60 Color Laser Printer,Car Audio,Dishwasher +35048 2010-08-21 52 Ashley F 240 Table,Grill,Pants,Freezer,Adapter,pillows,Grill,DVD,Car Audio,Blankets,Microwave,Blanket +35049 2010-08-21 29 Jordan M 102 DVD,Software,Blankets +35050 2010-08-21 60 Lauren F 441 DVD,Grill,DVD,Car Seat,Blanket,Color Laser Printer,Microwave,Printers,Bedding +35051 2010-08-21 87 Alexandra F 52 Spark Plugs,Refrigerator,Pillows,Dishwasher +35052 2010-08-21 1 Michael M 37 DVD +35053 2010-08-21 32 Adam M 140 Boots,Software,Color Laser Printer,DVD,Camcorder,Car Audio,Washer,Wrench Set,2-Way Radio,DVD +35054 2010-08-21 5 Daniel M 358 Bicycle,DVD,Pants,Coffee Maker,Dishwasher,Cookware,Washer & Dryer,Microwave,Adapter +35055 2010-08-21 81 Kimberly F 102 Wrench Set,Grill,Spark Plugs +35056 2010-08-21 100 Caitlin F 100 pillows,Printers +35057 2010-08-21 57 Stephanie F 162 Pants,Car Audio,Boots,Refrigerator,pillows,Sweater,Jeans,Camcorder,Freezer +35058 2010-08-21 66 Rachel F 203 Sweater,Headphones,Grill,Cookware,DVD,Spark Plugs,DVD +35059 2010-08-21 28 Alexander M 84 Washer,2-Way Radio,Refrigerator,Table,Keychain,DVD +35060 2010-08-21 10 Joseph M 171 Camcorder,Cookware,Blankets,Games +35061 2010-08-21 39 Stephen M 39 Boots +35062 2010-08-21 49 Paul M 205 Vacuum,Adapter,Dolls,Washer +35063 2010-08-21 38 Charles M 252 Cookware,Vacuum,Car Audio,Refrigerator,DVD,Printers,Software +35064 2010-08-21 80 Hannah F 144 Games,Camcorder,Bedding,Blanket,Color Laser Printer,Pants +35065 2010-08-21 55 Samantha F 329 Vacuum,Adapter,Cookware,Wrench Set,Air Compressor,DVD,Games +35066 2010-08-21 61 Megan F 126 Spark Plugs,Dolls,Pants +35067 2010-08-21 56 Sarah F 470 Vacuum,Adapter,Air Compressor,Table,Freezer,Grill,Software,DVD,Coffee Maker,Pillows +35068 2010-08-21 46 Mark M 296 Printers,DVD,Table,Car Seat,Headphones,Keychain,Refrigerator,Pants,Grill,Dryer,Cookware,Washer +35069 2010-08-21 47 Jason M 132 DVD,Refrigerator,Dishwasher,Microwave +35070 2010-08-21 11 Ryan M 242 Coffee Maker,Microwave,DVD,Pants,Refrigerator,Adapter,Bicycle +35071 2010-08-21 71 Rebecca F 235 Pants,DVD,Bedding,Printers,2-Way Radio +35072 2010-08-21 25 Steven M 142 Keychain,Grill,Spark Plugs,Microwave,Color Laser Printer,Bedding +35073 2010-08-21 78 Jasmine F 72 Coffee Maker,Grill,DVD,Bedding,Software,Pillows +35074 2010-08-21 76 Katherine F 140 DVD,Vacuum,Dishwasher,Games,Grill,Refrigerator,Adapter,DVD,Camcorder,DVD +35075 2010-08-21 94 Brittney F 120 Car Audio,Dryer,Blankets,Pants,Camcorder +35076 2010-08-21 15 Anthony M 95 Boots,Washer,Headphones,DVD,Microwave,Cookware +35077 2010-08-21 48 Jesse M 504 Washer & Dryer,Boots,Adapter,Grill,Blankets,DVD,DVD,Cookware,DVD,2-Way Radio,Dishwasher,Grill +35078 2010-08-21 19 Brandon M 36 Dryer +35079 2010-08-21 46 Mark M 108 Jeans,Washer & Dryer,Pants,Bicycle +35080 2010-08-22 87 Alexandra F 40 Microwave,Headphones +35081 2010-08-22 18 Kyle M 16 Spark Plugs +35082 2010-08-22 14 Nicholas M 436 Blanket,DVD,Printers,DVD,Dishwasher,Bedding,Adapter,Microwave,Washer +35083 2010-08-22 51 Jessica F 162 Color Laser Printer,Cookware,Adapter,Washer,Camcorder,Pants,Software,Table,Printers +35084 2010-08-22 43 Jeffrey M 65 DVD,Spark Plugs +35085 2010-08-22 80 Hannah F 26 DVD,Pants +35086 2010-08-22 19 Brandon M 250 Bicycle,Jeans,Camcorder,Grill,DVD,Color Laser Printer,Printers +35087 2010-08-22 55 Samantha F 528 Refrigerator,Blanket,DVD,Blankets,Printers,Pillows,Keychain,pillows,Table,Adapter,Wrench Set +35088 2010-08-22 97 Maria F 120 Vacuum,Camcorder,Dryer,pillows,Pants,Car Seat +35089 2010-08-22 32 Adam M 231 DVD,Air Compressor,Table,Washer & Dryer,Jeans,Games,pillows +35090 2010-08-22 59 Elizabeth F 252 Pants,Refrigerator,Dryer,DVD,Air Compressor,pillows,Adapter +35091 2010-08-22 75 Christina F 10 Bicycle +35092 2010-08-22 63 Nicole F 12 Car Seat +35093 2010-08-22 70 Melissa F 414 Grill,Blanket,Spark Plugs,Sweater,Car Seat,Grill,Refrigerator,Vacuum,Wrench Set +35094 2010-08-22 10 Joseph M 360 Pants,Refrigerator,Washer & Dryer,2-Way Radio,Boots,Coffee Maker,Adapter,Spark Plugs,Car Audio,Blanket +35095 2010-08-22 31 Cody M 176 Software,DVD,Cookware,Boots +35096 2010-08-22 88 Amy F 451 Table,Games,Blanket,Dolls,Cookware,Washer,Pillows,Jeans,2-Way Radio,Freezer,Spark Plugs +35097 2010-08-22 49 Paul M 231 Printers,Wrench Set,Pillows,Car Audio,Dishwasher,Dryer,Games +35098 2010-08-22 30 Timothy M 131 Sweater,Boots,Keychain +35099 2010-08-22 12 John M 240 DVD,Grill,Table,Washer,Bicycle,Color Laser Printer,Dolls,Sweater +35100 2010-08-22 12 John M 416 Freezer,Pants,Bicycle,Adapter,Car Seat,2-Way Radio,DVD,Blanket,Color Laser Printer +35101 2010-08-22 14 Nicholas M 17 Wrench Set +35102 2010-08-22 19 Brandon M 586 Pants,Pillows,DVD,Adapter,Freezer,Grill,Games,Bedding,Keychain,Boots,Jeans,Vacuum +35103 2010-08-22 39 Stephen M 184 Adapter,Air Compressor,Software,Grill,Camcorder,2-Way Radio,DVD,Keychain +35104 2010-08-22 55 Samantha F 66 Vacuum,Refrigerator,Bedding,Grill,Software,Dishwasher +35105 2010-08-22 80 Hannah F 69 Keychain,Vacuum,Washer & Dryer +35106 2010-08-22 88 Amy F 50 Table,Car Seat,Wrench Set,DVD,Vacuum +35107 2010-08-22 41 Jose M 72 Jeans,Wrench Set,Boots,Air Compressor +35108 2010-08-22 93 Erin F 290 Pillows,DVD,2-Way Radio,DVD,Table,Spark Plugs,DVD,Dishwasher,Boots,pillows +35109 2010-08-22 48 Jesse M 36 Freezer +35110 2010-08-22 53 Brittany F 369 DVD,Camcorder,DVD,Vacuum,pillows,Washer,Blanket,Boots,Color Laser Printer +35111 2010-08-22 1 Michael M 210 Software,DVD,pillows,Washer,Pants +35112 2010-08-22 43 Jeffrey M 420 Car Seat,Table,Grill,Washer,Microwave,Headphones,Pants,Pillows,Vacuum,Refrigerator,Air Compressor,Bicycle +35113 2010-08-22 14 Nicholas M 473 Washer,DVD,DVD,Wrench Set,Dishwasher,Dolls,Blankets,Air Compressor,Vacuum,Pants,Sweater +35114 2010-08-22 8 James M 253 Freezer,Vacuum,Bedding,Washer & Dryer,Grill,Headphones +35115 2010-08-22 60 Lauren F 144 DVD,DVD,Jeans,Air Compressor +35116 2010-08-22 3 Matthew M 47 Car Audio,DVD,Car Seat +35117 2010-08-22 44 Nathan M 135 Spark Plugs,Wrench Set,Sweater,Blanket,Headphones,Grill,Dishwasher,Bicycle,Software +35118 2010-08-22 63 Nicole F 16 Blankets +35119 2010-08-22 91 Kelly F 50 Bicycle,Jeans,Coffee Maker,Sweater,2-Way Radio +35120 2010-08-22 34 Aaron M 335 Games,Jeans,Color Laser Printer,Blanket,Coffee Maker,Wrench Set,DVD,Cookware,Dryer,Dishwasher +35121 2010-08-22 67 Courtney F 250 Boots,Vacuum,DVD,Bicycle,DVD +35122 2010-08-22 71 Rebecca F 50 Vacuum,Air Compressor +35123 2010-08-22 71 Rebecca F 64 pillows,Sweater +35124 2010-08-22 8 James M 80 Washer & Dryer,Table,Jeans,Freezer +35125 2010-08-22 8 James M 430 Microwave,Grill,Cookware,Grill,Jeans,Camcorder,Table,Keychain,Washer,Blankets +35126 2010-08-22 93 Erin F 25 Spark Plugs +35127 2010-08-22 68 Danielle F 384 Dolls,Grill,Microwave,Jeans,Boots,Coffee Maker,Blanket,Dishwasher +35128 2010-08-22 51 Jessica F 564 Grill,Coffee Maker,Sweater,Vacuum,Color Laser Printer,Refrigerator,Dryer,Blanket,DVD,Games,Car Seat,Boots +35129 2010-08-22 68 Danielle F 189 Adapter,Dryer,Car Audio,Car Seat,Software,Blankets,Headphones +35130 2010-08-22 91 Kelly F 96 Dryer,Freezer,Grill,Wrench Set,Dolls,Car Seat +35131 2010-08-22 57 Stephanie F 145 Pants,Blankets,Camcorder,Car Audio,Bedding +35132 2010-08-22 69 Heather F 22 Adapter,DVD +35133 2010-08-22 27 Brian M 30 DVD +35134 2010-08-22 46 Mark M 302 Vacuum,Dolls,DVD,Color Laser Printer,Blankets,Camcorder,Games,Printers,Grill +35135 2010-08-22 4 Joshua M 32 Software +35136 2010-08-22 48 Jesse M 199 Blanket,Adapter,Grill,Coffee Maker,DVD,Freezer,Bedding,Pillows,Bicycle,Air Compressor,Microwave +35137 2010-08-22 64 Kayla F 341 Blanket,pillows,Dryer,Car Audio,Color Laser Printer,DVD,Printers,Cookware,Wrench Set,Freezer,Bedding +35138 2010-08-22 96 Taylor F 135 Pillows,pillows,DVD +35139 2010-08-22 33 Benjamin M 38 Sweater,Spark Plugs +35140 2010-08-22 1 Michael M 298 Vacuum,Coffee Maker,Games,Air Compressor,Blankets,Bicycle,Blanket,DVD +35141 2010-08-22 45 Samuel M 100 Air Compressor,DVD +35142 2010-08-22 77 Alyssa F 138 Dryer,Camcorder,DVD +35143 2010-08-22 97 Maria F 34 DVD +35144 2010-08-22 49 Paul M 81 Printers,DVD +35145 2010-08-22 22 Zachary M 84 Bicycle,Bedding +35146 2010-08-22 65 Amber F 336 Bedding,Headphones,Washer & Dryer,pillows,Adapter,Grill,Washer,Games,DVD,Jeans,Grill,Printers +35147 2010-08-22 68 Danielle F 70 Wrench Set,Dolls +35148 2010-08-22 38 Charles M 180 DVD,Camcorder,DVD,Pants,Washer & Dryer +35149 2010-08-22 90 Andrea F 275 Dryer,DVD,Software,Blanket,Color Laser Printer,Bicycle,Blankets,Adapter,Cookware,Boots,DVD +35150 2010-08-22 7 Andrew M 340 Vacuum,Keychain,Pants,pillows,Spark Plugs,Bedding,DVD,Dolls,Software,Sweater,Bicycle,Games +35151 2010-08-22 14 Nicholas M 196 Bicycle,Pants,Keychain,Games,Blanket,Color Laser Printer,Adapter +35152 2010-08-22 96 Taylor F 320 Vacuum,Car Audio,DVD,Software,DVD,Sweater,pillows,Car Seat +35153 2010-08-22 82 Kelsey F 174 Grill,Refrigerator,Car Seat,Games,Spark Plugs,DVD +35154 2010-08-22 67 Courtney F 135 Pillows,DVD,Microwave +35155 2010-08-22 66 Rachel F 104 DVD,Camcorder,Car Seat,Boots +35156 2010-08-22 36 Patrick M 240 Air Compressor,Table,Spark Plugs,Blanket,Games,DVD +35157 2010-08-22 94 Brittney F 308 Adapter,Air Compressor,Microwave,Freezer,Headphones,Blanket,Printers +35158 2010-08-22 46 Mark M 180 pillows,Printers,Grill,Washer,DVD +35159 2010-08-22 1 Michael M 360 Bedding,DVD,Camcorder,Printers,Dishwasher,Grill,Vacuum,Blankets +35160 2010-08-22 22 Zachary M 123 Software,Vacuum,Washer +35161 2010-08-22 35 Richard M 108 2-Way Radio,Wrench Set,Headphones,Vacuum,Camcorder,Pants,Bedding,Grill,Color Laser Printer +35162 2010-08-22 87 Alexandra F 56 Printers,Cookware +35163 2010-08-22 39 Stephen M 24 Coffee Maker +35164 2010-08-22 71 Rebecca F 135 Grill,Sweater,Adapter,Grill,Refrigerator,2-Way Radio,Boots,Washer & Dryer,DVD +35165 2010-08-22 25 Steven M 125 Bedding,DVD,Washer,Refrigerator,Headphones +35166 2010-08-22 78 Jasmine F 56 Table,Dryer +35167 2010-08-22 35 Richard M 320 Spark Plugs,Jeans,Grill,Pillows,Camcorder,Keychain,Dishwasher,DVD,Air Compressor,Coffee Maker +35168 2010-08-22 70 Melissa F 450 Headphones,2-Way Radio,Washer,Sweater,DVD,Bedding,Bicycle,Printers,Dryer,Jeans +35169 2010-08-22 82 Kelsey F 248 Bicycle,Pillows,Printers,Car Audio,Grill,Games,Keychain,Dryer +35170 2010-08-22 51 Jessica F 90 Air Compressor,Printers,Washer,DVD,Games,Microwave,Software,Vacuum,Sweater +35171 2010-08-22 96 Taylor F 275 Table,Printers,DVD,Pants,Sweater,Cookware,Color Laser Printer,Washer,Camcorder,Bicycle,Headphones +35172 2010-08-22 18 Kyle M 309 Headphones,Air Compressor,Blankets,DVD,Coffee Maker,DVD,Car Seat,Grill +35173 2010-08-22 20 Jacob M 484 Keychain,Grill,Grill,Air Compressor,Freezer,DVD,Jeans,Coffee Maker,2-Way Radio,Blankets,Vacuum +35174 2010-08-23 18 Kyle M 190 Camcorder,Blanket,Car Seat,Dishwasher,2-Way Radio,Washer +35175 2010-08-23 89 Crystal F 297 Wrench Set,Table,Color Laser Printer,Printers,Sweater,Washer,DVD,Freezer,Microwave,Dolls,Games +35176 2010-08-23 53 Brittany F 22 Adapter,Freezer +35177 2010-08-23 92 Kristen F 320 DVD,Refrigerator,Sweater,Jeans,Games,Adapter,Headphones,Blanket,DVD,Keychain +35178 2010-08-23 90 Andrea F 288 Dishwasher,2-Way Radio,Headphones,Software,Washer,Refrigerator,Sweater,Bicycle +35179 2010-08-23 63 Nicole F 310 Pillows,Spark Plugs,Vacuum,Camcorder,Grill,Blanket,Dishwasher,Refrigerator,Washer & Dryer,Software +35180 2010-08-23 50 Dustin M 44 Refrigerator +35181 2010-08-23 16 William M 175 Grill,Grill,Headphones,Printers,Adapter +35182 2010-08-23 12 John M 305 Sweater,Camcorder,Jeans,Washer & Dryer,Spark Plugs,Dolls +35183 2010-08-23 10 Joseph M 55 Pillows,Coffee Maker,Printers,Blanket,pillows +35184 2010-08-23 40 Jeremy M 116 Software,Washer & Dryer,Sweater,Spark Plugs,Blankets,Refrigerator,Keychain,Color Laser Printer +35185 2010-08-23 41 Jose M 46 Blanket +35186 2010-08-23 78 Jasmine F 252 Printers,Coffee Maker,Blankets,DVD,DVD,Software +35187 2010-08-23 76 Katherine F 315 Dolls,Wrench Set,Adapter,Blanket,Printers,DVD,Pants,DVD,Camcorder +35188 2010-08-23 86 Erica F 99 Washer & Dryer,Software,Microwave +35189 2010-08-23 19 Brandon M 76 DVD,Grill,DVD,Dolls +35190 2010-08-24 50 Dustin M 133 DVD,Freezer,Microwave,Washer,Sweater,Dishwasher,DVD,Dryer +35191 2010-08-24 96 Taylor F 98 Grill,Adapter +35192 2010-08-24 8 James M 243 Keychain,Headphones,Grill,Jeans,Wrench Set +35193 2010-08-24 93 Erin F 180 2-Way Radio,DVD,Software,Pillows,Car Seat,Dryer,Dishwasher,Wrench Set,Boots,Blanket +35194 2010-08-24 67 Courtney F 40 Games,Washer,Table,DVD +35195 2010-08-24 19 Brandon M 308 Wrench Set,Dryer,Refrigerator,Games,Color Laser Printer,Jeans,Car Seat +35196 2010-08-24 6 David M 65 Bedding,Car Seat +35197 2010-08-24 70 Melissa F 279 DVD,Dishwasher,DVD,Air Compressor,Wrench Set,pillows,Spark Plugs,Table,Keychain +35198 2010-08-24 48 Jesse M 205 Grill,Pants,Boots,Dolls +35199 2010-08-24 39 Stephen M 242 Bedding,DVD,Headphones,Wrench Set,DVD,Dishwasher,Washer,Coffee Maker,Software,Car Audio,pillows +35200 2010-08-24 91 Kelly F 126 Keychain,Table,pillows +35201 2010-08-24 80 Hannah F 336 Dolls,Keychain,Air Compressor,DVD,DVD,Sweater,pillows +35202 2010-08-24 43 Jeffrey M 197 DVD,Dryer,DVD,Grill,Jeans,DVD,Keychain,Freezer,Games,Color Laser Printer,Boots +35203 2010-08-24 28 Alexander M 26 DVD +35204 2010-08-24 96 Taylor F 250 Washer,Bedding,Car Audio,Wrench Set,Pillows,Grill,Blanket,Printers,DVD,DVD +35205 2010-08-24 56 Sarah F 60 Dolls,Grill,Headphones,Printers,Dishwasher +35206 2010-08-24 20 Jacob M 79 Bicycle,Table,Games,2-Way Radio +35207 2010-08-24 13 Robert M 123 Dishwasher,Pants,Games +35208 2010-08-24 15 Anthony M 192 DVD,Headphones,Cookware,Air Compressor,Printers,Camcorder,Dolls,2-Way Radio,Jeans,Dryer,Keychain +35209 2010-08-24 81 Kimberly F 256 Printers,Car Audio,Air Compressor,Dryer,Pillows,Games,Freezer,Refrigerator +35210 2010-08-24 25 Steven M 71 Refrigerator,Washer,Software,Games +35211 2010-08-24 2 Christopher M 48 Wrench Set +35212 2010-08-24 78 Jasmine F 42 Headphones,Air Compressor +35213 2010-08-24 97 Maria F 46 Grill +35214 2010-08-24 46 Mark M 412 Freezer,Air Compressor,Pants,DVD,Washer,Blanket,2-Way Radio,DVD,Refrigerator,Color Laser Printer,Car Seat +35215 2010-08-24 69 Heather F 40 Dryer +35216 2010-08-25 73 Tiffany F 360 Car Audio,Games,Washer,Blanket,Table,Pillows,Grill,Spark Plugs,Dryer,Bicycle +35217 2010-08-25 76 Katherine F 188 Grill,Sweater,Adapter,DVD +35218 2010-08-25 7 Andrew M 102 DVD,Table,Games,Dishwasher,Car Audio +35219 2010-08-25 35 Richard M 35 DVD +35220 2010-08-25 38 Charles M 212 Dryer,Car Seat,Dishwasher,Spark Plugs,DVD +35221 2010-08-25 81 Kimberly F 33 Dryer +35222 2010-08-25 34 Aaron M 161 Coffee Maker,Bedding,Car Audio,Printers,Keychain,Grill,Camcorder,Freezer,Headphones,Color Laser Printer,Sweater,Refrigerator +35223 2010-08-25 65 Amber F 96 Sweater,DVD,Washer & Dryer,Vacuum,Dolls,Washer,Wrench Set,Car Seat +35224 2010-08-25 96 Taylor F 35 Boots +35225 2010-08-25 11 Ryan M 48 Freezer,DVD,Printers,Pillows +35226 2010-08-25 93 Erin F 504 Spark Plugs,Pillows,Air Compressor,DVD,Car Audio,Color Laser Printer,DVD,Washer & Dryer,Car Seat,Blanket,Camcorder,Microwave +35227 2010-08-25 15 Anthony M 30 Pillows,Blankets,Grill +35228 2010-08-25 63 Nicole F 102 Software,Adapter,Blankets +35229 2010-08-25 29 Jordan M 280 pillows,Freezer,Microwave,DVD,Cookware,Printers,Vacuum +35230 2010-08-25 83 Victoria F 360 Refrigerator,DVD,Sweater,DVD,DVD,Grill,Games,Wrench Set +35231 2010-08-25 63 Nicole F 228 Table,Washer,Printers,Washer & Dryer,Refrigerator,Jeans,Bedding,Wrench Set,Dishwasher,2-Way Radio,Headphones,Grill +35232 2010-08-25 73 Tiffany F 58 Coffee Maker,Sweater +35233 2010-08-25 32 Adam M 95 Car Seat,Pants,DVD,Keychain,Software +35234 2010-08-25 27 Brian M 484 DVD,Dolls,Blankets,pillows,Pillows,Table,Car Audio,Wrench Set,Bedding,2-Way Radio,DVD +35235 2010-08-25 96 Taylor F 336 Air Compressor,Grill,Sweater,2-Way Radio,Boots,Vacuum,Blanket,Keychain,DVD,Dryer,Games,DVD +35236 2010-08-25 34 Aaron M 187 Dolls,Jeans,2-Way Radio,Bedding +35237 2010-08-25 50 Dustin M 135 Bedding,Dolls,Jeans +35238 2010-08-25 12 John M 398 Vacuum,Blankets,Cookware,Jeans,Software,DVD,Adapter,DVD,Headphones,Keychain +35239 2010-08-25 51 Jessica F 132 2-Way Radio,Jeans,Keychain +35240 2010-08-25 69 Heather F 135 DVD,pillows,Camcorder,Refrigerator,Air Compressor,Grill,DVD,Jeans,Car Audio +35241 2010-08-25 44 Nathan M 240 Camcorder,Car Audio,Dishwasher,DVD,Blankets,Dryer +35242 2010-08-25 41 Jose M 292 Dolls,Coffee Maker,Wrench Set,Car Audio,2-Way Radio,Microwave,Boots,Air Compressor,Blanket,Bicycle +35243 2010-08-25 59 Elizabeth F 407 Games,Grill,Printers,Bedding,Dolls,Spark Plugs,Boots,Pillows,Washer & Dryer,Bicycle,Software +35244 2010-08-25 67 Courtney F 341 DVD,Grill,Wrench Set,Headphones,Bedding,Cookware,Dolls,Camcorder,DVD,Grill,DVD +35245 2010-08-25 98 Allison F 450 Printers,Color Laser Printer,Dishwasher,Vacuum,Software,Table,DVD,Keychain,Bedding +35246 2010-08-25 83 Victoria F 576 DVD,Washer,Table,Games,DVD,DVD,DVD,Dishwasher,Adapter,Coffee Maker,DVD,Bicycle +35247 2010-08-25 59 Elizabeth F 352 DVD,Air Compressor,Washer & Dryer,DVD,Jeans,Freezer,Blankets,Dishwasher,Washer,Grill,Dolls +35248 2010-08-25 93 Erin F 456 Washer & Dryer,DVD,Car Seat,Wrench Set,Color Laser Printer,Vacuum,Cookware,DVD,Refrigerator,Keychain,Bicycle,Dryer +35249 2010-08-25 11 Ryan M 161 Camcorder,Jeans,Freezer,2-Way Radio,Air Compressor,Bedding,Dishwasher +35250 2010-08-25 88 Amy F 210 DVD,Dolls,Games,Car Seat,Boots,Software,Pants +35251 2010-08-25 79 Laura F 294 DVD,Headphones,Games,Coffee Maker,DVD,Camcorder,Jeans +35252 2010-08-25 52 Ashley F 34 Adapter,DVD +35253 2010-08-25 56 Sarah F 272 DVD,Sweater,Microwave,Refrigerator,Bedding,Pants,Dishwasher,Car Seat +35254 2010-08-25 28 Alexander M 60 Pillows,DVD,Washer & Dryer +35255 2010-08-25 57 Stephanie F 240 Refrigerator,Pants,Table,Keychain,DVD,Microwave,Pillows,2-Way Radio,Vacuum,Grill +35256 2010-08-26 71 Rebecca F 145 Blanket,Car Seat,Refrigerator,Grill,Jeans +35257 2010-08-26 21 Tyler M 42 DVD,Printers +35258 2010-08-26 13 Robert M 103 Grill,Dryer,Grill +35259 2010-08-26 36 Patrick M 70 Washer,Jeans,Dishwasher,Sweater,Dryer,Dolls,Car Audio +35260 2010-08-26 34 Aaron M 482 Grill,Blanket,Jeans,Washer,pillows,Color Laser Printer,Refrigerator,Vacuum,Freezer,Keychain,Blankets,DVD +35261 2010-08-26 93 Erin F 429 Boots,Air Compressor,DVD,Car Audio,Color Laser Printer,Bedding,Pillows,Freezer,Grill,Headphones,Dolls +35262 2010-08-26 45 Samuel M 153 Pillows,Headphones,Vacuum,DVD,Dolls +35263 2010-08-26 69 Heather F 105 Pillows,Refrigerator,Jeans +35264 2010-08-26 61 Megan F 13 Bicycle +35265 2010-08-26 60 Lauren F 150 Grill,Microwave,Washer & Dryer,Dryer,Grill +35266 2010-08-26 12 John M 224 Pillows,Bedding,DVD,Blanket,Dryer,Dishwasher,Refrigerator,Car Audio,Printers,Vacuum +35267 2010-08-26 9 Justin M 182 Dryer,Car Audio,Refrigerator,pillows,Bicycle,DVD,Adapter +35268 2010-08-26 45 Samuel M 345 Bicycle,2-Way Radio,Sweater,Blankets,Blanket,Bedding,DVD,DVD +35269 2010-08-26 6 David M 207 Blanket,Grill,Coffee Maker,pillows,Bicycle,Jeans,DVD,Table,Microwave +35270 2010-08-26 69 Heather F 220 Microwave,Spark Plugs,Grill,Car Audio,Boots,Keychain,Jeans,DVD,Freezer,pillows +35271 2010-08-26 91 Kelly F 165 DVD,Adapter,Table,Spark Plugs,Bicycle +35272 2010-08-26 70 Melissa F 400 Grill,DVD,DVD,Washer & Dryer,Camcorder,Adapter,Freezer,DVD +35273 2010-08-26 81 Kimberly F 22 Microwave,2-Way Radio +35274 2010-08-26 90 Andrea F 266 Camcorder,Freezer,Dishwasher,Grill,Car Audio,Spark Plugs,Washer +35275 2010-08-26 48 Jesse M 72 Coffee Maker,Blanket,Boots,DVD,Pillows,Camcorder +35276 2010-08-26 66 Rachel F 336 Dryer,Pillows,Coffee Maker,Printers,Table,Software,Washer & Dryer,Wrench Set +35277 2010-08-26 32 Adam M 123 Blankets,Camcorder,Jeans +35278 2010-08-26 38 Charles M 168 Table,Printers,Freezer,DVD,Dishwasher,Software +35279 2010-08-26 66 Rachel F 224 Blankets,Games,Pillows,Dolls,Car Seat,Dishwasher,pillows +35280 2010-08-26 29 Jordan M 136 Games,Vacuum,DVD,Washer & Dryer,Air Compressor,Freezer,Sweater,Keychain,Jeans,pillows,Adapter +35281 2010-08-26 58 Jennifer F 45 Printers +35282 2010-08-26 39 Stephen M 597 Camcorder,Freezer,Adapter,Color Laser Printer,Washer,DVD,Grill,Printers,DVD,DVD,Spark Plugs,2-Way Radio +35283 2010-08-26 54 Amanda F 225 Games,Cookware,DVD,Bedding,Dishwasher +35284 2010-08-26 19 Brandon M 167 Dryer,Software,Sweater,Freezer,Cookware +35285 2010-08-26 56 Sarah F 480 Spark Plugs,Wrench Set,Cookware,Adapter,Keychain,Blankets,2-Way Radio,Refrigerator,Bedding,Coffee Maker +35286 2010-08-26 57 Stephanie F 228 DVD,DVD,Grill,Headphones,Microwave,Jeans,Bedding,Adapter,DVD,Pants,Coffee Maker,Dryer +35287 2010-08-26 93 Erin F 68 Air Compressor,2-Way Radio,Boots,Wrench Set +35288 2010-08-26 2 Christopher M 322 Grill,Jeans,Blanket,Air Compressor,DVD,Spark Plugs,Refrigerator,Software,Car Seat,Microwave,Bedding,Sweater +35289 2010-08-26 20 Jacob M 84 Microwave,Cookware +35290 2010-08-26 13 Robert M 221 Dishwasher,Adapter,Grill,Washer,Air Compressor,Spark Plugs,Headphones,Coffee Maker,Grill +35291 2010-08-26 47 Jason M 147 Sweater,Car Seat,pillows,Grill,Freezer,Camcorder,Grill +35292 2010-08-26 76 Katherine F 16 Refrigerator +35293 2010-08-26 2 Christopher M 468 Dishwasher,Pants,DVD,Cookware,Color Laser Printer,Jeans,Bedding,Freezer,Software,Wrench Set,Car Audio,Air Compressor +35294 2010-08-27 14 Nicholas M 110 Coffee Maker,Grill +35295 2010-08-27 23 Kevin M 189 Grill,Wrench Set,Bicycle,Bedding,Grill,DVD,Headphones,Games,Pants +35296 2010-08-27 66 Rachel F 336 Bicycle,Bedding,Games,DVD,Car Audio,Sweater,Color Laser Printer +35297 2010-08-27 25 Steven M 224 Blanket,Washer & Dryer,Pillows,Grill,Spark Plugs,Air Compressor,Pants,Cookware +35298 2010-08-27 15 Anthony M 92 Freezer,Pillows +35299 2010-08-27 49 Paul M 216 Table,2-Way Radio,Dishwasher,DVD,Washer & Dryer,Car Audio,DVD,Cookware,Dolls,pillows,Vacuum,Boots +35300 2010-08-27 98 Allison F 100 DVD,2-Way Radio,DVD,Camcorder,Air Compressor,Keychain,Vacuum,Blanket,Microwave,Bedding +35301 2010-08-27 42 Travis M 84 DVD,Spark Plugs,Pillows,Camcorder,Blanket,Freezer +35302 2010-08-27 71 Rebecca F 57 Grill,2-Way Radio,Refrigerator +35303 2010-08-27 70 Melissa F 252 Coffee Maker,Adapter,Grill,Camcorder,Microwave,Printers,Dishwasher +35304 2010-08-27 46 Mark M 340 Dryer,Table,Blanket,DVD,DVD,Software,Bicycle +35305 2010-08-27 35 Richard M 176 Software,Bedding,DVD,Dishwasher,Jeans,Vacuum,Cookware,DVD +35306 2010-08-27 17 Jonathan M 42 Sweater +35307 2010-08-27 27 Brian M 319 Wrench Set,Adapter,Spark Plugs,Car Audio,Air Compressor,DVD,Keychain,Dishwasher,Dryer,Printers,Car Seat +35308 2010-08-27 46 Mark M 138 Car Seat,DVD,2-Way Radio +35309 2010-08-27 23 Kevin M 110 Refrigerator,Dryer,Keychain,Pillows,Table,Air Compressor,Printers,Headphones,Microwave,Adapter +35310 2010-08-27 81 Kimberly F 360 Keychain,Grill,Games,pillows,Boots,Color Laser Printer,Washer & Dryer,Dryer,Car Audio +35311 2010-08-27 90 Andrea F 84 Boots,Vacuum,Camcorder +35312 2010-08-27 72 Michelle F 84 Pants,Dishwasher,Keychain,Grill,Grill,Software,Washer +35313 2010-08-27 7 Andrew M 182 Software,Grill,Adapter,Microwave,Pillows,Dishwasher,Keychain +35314 2010-08-27 24 Eric M 83 DVD,Dishwasher +35315 2010-08-27 28 Alexander M 336 Washer & Dryer,Camcorder,Table,Adapter,Dolls,Wrench Set,Blankets,Boots +35316 2010-08-27 18 Kyle M 95 Dolls,DVD +35317 2010-08-27 36 Patrick M 288 Blankets,Dolls,Microwave,Camcorder,Sweater,Pants,Grill,Coffee Maker,Keychain +35318 2010-08-27 28 Alexander M 59 Washer & Dryer,Refrigerator,Adapter +35319 2010-08-27 69 Heather F 484 Car Seat,Printers,Dishwasher,Freezer,Spark Plugs,Blanket,Pants,DVD,Dolls,Washer & Dryer,Bedding +35320 2010-08-27 73 Tiffany F 20 Software,Cookware +35321 2010-08-27 100 Caitlin F 432 2-Way Radio,Wrench Set,Grill,Car Seat,Color Laser Printer,Car Audio,Sweater,Software,DVD,Washer & Dryer,Refrigerator,Bicycle +35322 2010-08-27 52 Ashley F 76 2-Way Radio,Pillows,Grill,Bicycle +35323 2010-08-27 31 Cody M 270 Freezer,Washer & Dryer,Car Audio,DVD,Jeans,Wrench Set,DVD,Air Compressor,Printers +35324 2010-08-27 54 Amanda F 75 Dishwasher,Bedding,Sweater,Freezer,DVD +35325 2010-08-27 19 Brandon M 110 Microwave,Car Audio,Dishwasher,Freezer,Software +35326 2010-08-27 87 Alexandra F 43 Bedding +35327 2010-08-27 24 Eric M 27 DVD +35328 2010-08-27 93 Erin F 272 Camcorder,pillows,Headphones,DVD,Software,Wrench Set,Vacuum,Washer +35329 2010-08-27 54 Amanda F 74 DVD,Wrench Set +35330 2010-08-27 16 William M 162 Adapter,Jeans,Dolls,Cookware,DVD,Keychain +35331 2010-08-27 53 Brittany F 95 Vacuum,DVD,Camcorder,Washer & Dryer,2-Way Radio +35332 2010-08-27 58 Jennifer F 34 Spark Plugs +35333 2010-08-27 2 Christopher M 69 DVD,Boots,Color Laser Printer +35334 2010-08-27 28 Alexander M 509 Adapter,Jeans,Car Seat,Dolls,Color Laser Printer,DVD,DVD,Dishwasher,Pants,Table,Software +35335 2010-08-27 92 Kristen F 50 DVD +35336 2010-08-27 92 Kristen F 110 DVD,Spark Plugs,Jeans,Games,Car Seat,Vacuum,DVD,Camcorder,Software,DVD,Dolls +35337 2010-08-27 76 Katherine F 253 Camcorder,Cookware,DVD,Dolls,Software,Car Seat,Bedding,Dishwasher,Wrench Set,Grill,Washer +35338 2010-08-27 93 Erin F 87 Vacuum,Wrench Set,DVD +35339 2010-08-27 5 Daniel M 198 Wrench Set,Cookware,pillows,Vacuum,Freezer,Coffee Maker,Blankets,Jeans,Boots +35340 2010-08-27 76 Katherine F 258 Refrigerator,Dishwasher,pillows,Sweater,Table,Cookware +35341 2010-08-27 46 Mark M 175 DVD,DVD,Color Laser Printer,Boots,Grill +35342 2010-08-27 53 Brittany F 189 Blanket,Bedding,Microwave,Table,Vacuum,Color Laser Printer,Dolls +35343 2010-08-27 4 Joshua M 108 Dryer,Pillows,Printers,Table,Dolls,Color Laser Printer,DVD,Grill,Blanket +35344 2010-08-27 32 Adam M 250 Dolls,DVD,Bicycle,pillows,2-Way Radio,Refrigerator,Bedding,Blankets,Microwave,Vacuum,Games,Spark Plugs +35345 2010-08-27 64 Kayla F 152 DVD,Camcorder,DVD,Microwave,2-Way Radio,Car Seat,Sweater,Washer & Dryer +35346 2010-08-27 4 Joshua M 208 Pants,Bedding,Keychain,DVD,Grill +35347 2010-08-27 84 Sara F 175 Vacuum,Cookware,Bicycle,Spark Plugs,Blanket +35348 2010-08-27 9 Justin M 76 DVD,DVD,2-Way Radio +35349 2010-08-27 88 Amy F 90 Pillows,Dishwasher +35350 2010-08-27 46 Mark M 52 Boots +35351 2010-08-27 66 Rachel F 189 DVD,Washer & Dryer,Sweater,Spark Plugs,Table,Games,Freezer,Camcorder,Headphones +35352 2010-08-27 91 Kelly F 369 Keychain,Washer,Boots,Washer & Dryer,Printers,Table,Grill,Coffee Maker,Pants +35353 2010-08-27 16 William M 380 Software,Washer,Table,Sweater,Printers,Adapter,Coffee Maker,Camcorder,Grill,2-Way Radio +35354 2010-08-27 21 Tyler M 159 Bedding,pillows,DVD,Pillows,Table,Spark Plugs +35355 2010-08-27 17 Jonathan M 451 Bedding,Keychain,Games,Blankets,Adapter,Washer & Dryer,Car Seat,Car Audio,DVD,Dolls,Washer +35356 2010-08-27 30 Timothy M 102 2-Way Radio,Car Audio,Dishwasher,DVD +35357 2010-08-27 3 Matthew M 172 Software,Spark Plugs,Color Laser Printer,Vacuum +35358 2010-08-27 25 Steven M 147 Dryer,Wrench Set,DVD,Sweater,Spark Plugs +35359 2010-08-27 13 Robert M 186 Jeans,DVD,Coffee Maker,pillows,Camcorder,Games +35360 2010-08-27 78 Jasmine F 330 Coffee Maker,Headphones,2-Way Radio,Table,Freezer,Keychain,Dishwasher,Air Compressor,Washer,Spark Plugs,Car Audio +35361 2010-08-27 4 Joshua M 136 Dishwasher,Keychain,2-Way Radio,Grill +35362 2010-08-27 49 Paul M 101 Grill,Pants,Dishwasher,Color Laser Printer,Blanket,Refrigerator,Washer +35363 2010-08-27 14 Nicholas M 378 Sweater,DVD,Bicycle,Car Seat,Wrench Set,DVD,Pillows,Dryer,Camcorder +35364 2010-08-27 18 Kyle M 403 Grill,Jeans,Adapter,Grill,Blanket,Bedding,Washer,DVD +35365 2010-08-27 70 Melissa F 216 Games,Car Seat,DVD,Vacuum,Color Laser Printer,Sweater,Blanket,Pillows +35366 2010-08-27 78 Jasmine F 352 Freezer,Printers,Cookware,Spark Plugs,Sweater,Table,Blanket,DVD +35367 2010-08-27 30 Timothy M 207 Air Compressor,2-Way Radio,Pillows,Vacuum,Washer,Grill,Wrench Set,Software,DVD +35368 2010-08-27 63 Nicole F 304 Coffee Maker,Headphones,Freezer,Bedding,Keychain,Blankets,Refrigerator,Air Compressor +35369 2010-08-27 47 Jason M 68 Keychain,Washer & Dryer +35370 2010-08-27 3 Matthew M 371 Adapter,Printers,Grill,DVD,Table,Microwave,2-Way Radio,Headphones,Dolls,Washer & Dryer,Blanket +35371 2010-08-27 73 Tiffany F 36 Washer +35372 2010-08-28 56 Sarah F 100 DVD,pillows,Adapter,Wrench Set +35373 2010-08-28 55 Samantha F 352 Table,Games,Keychain,Refrigerator,Dolls,Blankets,DVD,Washer,Air Compressor,Car Seat,Grill +35374 2010-08-28 25 Steven M 131 pillows,Software,Spark Plugs,Bicycle,Games +35375 2010-08-28 34 Aaron M 120 Car Seat,DVD,Microwave,Pants,Blankets,DVD +35376 2010-08-28 50 Dustin M 115 Pillows,DVD,Keychain,Printers,Freezer,Games,Car Seat,Grill +35377 2010-08-28 21 Tyler M 150 Printers,Refrigerator,Grill +35378 2010-08-28 37 Sean M 96 Freezer,Bedding,Microwave,Car Seat,Bicycle,DVD +35379 2010-08-28 96 Taylor F 308 DVD,Wrench Set,Dolls,Coffee Maker,Jeans,Sweater,DVD,Washer & Dryer,Color Laser Printer,Keychain,Cookware +35380 2010-08-28 41 Jose M 263 Camcorder,Freezer,Sweater,Car Audio,Dishwasher,Washer & Dryer,Spark Plugs,Software,Coffee Maker +35381 2010-08-28 95 Anna F 39 Vacuum +35382 2010-08-28 26 Thomas M 19 Blankets +35383 2010-08-28 95 Anna F 100 Microwave,Grill,2-Way Radio,Printers +35384 2010-08-28 48 Jesse M 99 Car Audio,Grill,Pants,DVD,Printers,Cookware +35385 2010-08-28 17 Jonathan M 280 Games,Adapter,Dryer,Bedding,Color Laser Printer,Sweater,Pillows,Grill +35386 2010-08-28 24 Eric M 256 Adapter,Blanket,Grill,Table,Microwave,DVD,Games,Sweater,DVD,Printers +35387 2010-08-28 58 Jennifer F 30 Dryer +35388 2010-08-28 86 Erica F 44 Grill,Bedding +35389 2010-08-28 88 Amy F 50 DVD,Grill,DVD,DVD,Headphones +35390 2010-08-28 50 Dustin M 83 pillows,Dishwasher +35391 2010-08-28 87 Alexandra F 208 pillows,Color Laser Printer,Blanket,Printers,2-Way Radio,Bedding,Table,Sweater +35392 2010-08-28 31 Cody M 46 Adapter +35393 2010-08-28 5 Daniel M 190 Air Compressor,Grill,Wrench Set,Vacuum,Grill +35394 2010-08-28 78 Jasmine F 14 Bedding +35395 2010-08-28 41 Jose M 240 Freezer,Blankets,Keychain,Jeans,Boots,Adapter,Spark Plugs,DVD,Camcorder,Dolls +35396 2010-08-28 49 Paul M 235 Camcorder,Grill,DVD,Pants,DVD,Blankets,Dishwasher,Bedding,Vacuum,Jeans,DVD +35397 2010-08-28 15 Anthony M 242 Jeans,Color Laser Printer,Vacuum,DVD,Air Compressor,Blanket,Dryer,Grill,DVD,Cookware,Refrigerator +35398 2010-08-28 43 Jeffrey M 260 Headphones,Sweater,Cookware,Adapter,Washer & Dryer +35399 2010-08-28 55 Samantha F 304 Dryer,Vacuum,Car Seat,Microwave,pillows,Freezer,Dolls,Grill +35400 2010-08-28 51 Jessica F 102 Jeans,Wrench Set,DVD,Games,Bicycle,Blankets +35401 2010-08-28 2 Christopher M 360 Grill,DVD,Cookware,Grill,DVD,Spark Plugs,Jeans,Washer,Car Audio,Dolls +35402 2010-08-28 31 Cody M 201 Refrigerator,Wrench Set,Camcorder,Bicycle,Headphones,Freezer +35403 2010-08-28 54 Amanda F 480 Bedding,2-Way Radio,Dishwasher,Boots,Headphones,Camcorder,Software,Blankets,Blanket,Spark Plugs,Jeans,Bicycle +35404 2010-08-28 3 Matthew M 304 Bedding,Sweater,Washer & Dryer,DVD,Camcorder,Blankets,DVD,Boots,DVD,Grill,Adapter,Headphones +35405 2010-08-28 76 Katherine F 48 2-Way Radio,Grill,Microwave,Coffee Maker +35406 2010-08-28 46 Mark M 285 Washer & Dryer,2-Way Radio,Washer,Blankets,Freezer,DVD,Boots,Games,Wrench Set,Pillows,Sweater +35407 2010-08-28 53 Brittany F 160 Refrigerator,Jeans,Grill,Games,Software,2-Way Radio,Washer,Sweater,Pillows,Dishwasher +35408 2010-08-28 96 Taylor F 140 Adapter,Table,Jeans,Pants,Dryer,Wrench Set,Car Audio +35409 2010-08-28 93 Erin F 44 Washer,Blankets +35410 2010-08-28 39 Stephen M 221 Printers,Grill,Software,Washer & Dryer,Camcorder,pillows,Grill,DVD,Washer +35411 2010-08-28 10 Joseph M 205 Cookware,Boots,DVD,DVD,Blanket +35412 2010-08-28 77 Alyssa F 50 Cookware,Camcorder,Headphones,Washer & Dryer,Air Compressor +35413 2010-08-28 72 Michelle F 42 Dishwasher,DVD +35414 2010-08-28 39 Stephen M 83 Dryer,Headphones,Wrench Set,Color Laser Printer,Air Compressor,Table +35415 2010-08-28 84 Sara F 29 Color Laser Printer +35416 2010-08-28 44 Nathan M 184 2-Way Radio,Freezer,Grill,Color Laser Printer,Games,pillows,Dolls +35417 2010-08-28 89 Crystal F 29 Refrigerator +35418 2010-08-28 42 Travis M 287 Camcorder,Dishwasher,Microwave,Color Laser Printer,Grill,Car Seat,Washer & Dryer,Adapter,Freezer,Vacuum,Printers,Blanket +35419 2010-08-28 21 Tyler M 360 Dolls,Coffee Maker,Pants,Washer,Dishwasher,Refrigerator,Color Laser Printer,DVD,Camcorder +35420 2010-08-28 53 Brittany F 32 Color Laser Printer +35421 2010-08-28 32 Adam M 301 DVD,Spark Plugs,Table,Refrigerator,Car Audio,Keychain,Pants +35422 2010-08-28 43 Jeffrey M 255 Refrigerator,Printers,Blankets,Wrench Set,DVD,DVD,Air Compressor,Boots +35423 2010-08-28 35 Richard M 280 DVD,Adapter,Spark Plugs,Freezer,2-Way Radio,Headphones,Vacuum,Grill,DVD,Boots +35424 2010-08-28 11 Ryan M 48 Pants,Printers,Games +35425 2010-08-28 53 Brittany F 276 Adapter,Grill,Car Seat,Bedding,Printers,2-Way Radio,Car Audio,Vacuum,Table,DVD,Pants,Headphones +35426 2010-08-28 76 Katherine F 154 Blankets,Sweater,Camcorder,Blanket,Refrigerator,Bicycle,Air Compressor,Washer,Grill,pillows,Vacuum +35427 2010-08-28 99 Cassandra F 40 Adapter,Vacuum +35428 2010-08-28 17 Jonathan M 175 pillows,Air Compressor,Pillows,Camcorder +35429 2010-08-28 92 Kristen F 280 Cookware,Coffee Maker,DVD,Software,Printers,Microwave,Pants,Refrigerator +35430 2010-08-28 43 Jeffrey M 441 Wrench Set,Spark Plugs,Table,Dishwasher,Pants,Dryer,Car Seat,Boots,Air Compressor +35431 2010-08-28 7 Andrew M 170 Software,Pants,DVD,DVD,DVD +35432 2010-08-28 26 Thomas M 55 pillows,2-Way Radio +35433 2010-08-28 66 Rachel F 222 Software,Car Seat,Washer,Air Compressor,Games,DVD +35434 2010-08-28 22 Zachary M 191 Boots,Color Laser Printer,Jeans,Keychain,Sweater,Bedding,Car Audio,Pillows,DVD +35435 2010-08-28 46 Mark M 248 DVD,Blanket,Table,Color Laser Printer,Pants,Dryer,pillows,DVD +35436 2010-08-28 52 Ashley F 276 Blankets,Wrench Set,DVD,Car Audio,Table,Camcorder +35437 2010-08-28 100 Caitlin F 170 DVD,2-Way Radio,Wrench Set,Coffee Maker,Pants +35438 2010-08-28 11 Ryan M 384 DVD,Bicycle,Dishwasher,DVD,2-Way Radio,Sweater,Washer & Dryer,DVD +35439 2010-08-28 45 Samuel M 117 Wrench Set,Air Compressor,Printers +35440 2010-08-28 34 Aaron M 97 Jeans,Air Compressor,2-Way Radio,Printers,Spark Plugs,Pants,Camcorder +35441 2010-08-28 88 Amy F 42 Pants,Grill,Dryer +35442 2010-08-28 27 Brian M 298 Dolls,Grill,Keychain,Camcorder,Air Compressor,Refrigerator,Dishwasher,Headphones,Adapter,Bicycle,Vacuum,Color Laser Printer +35443 2010-08-28 97 Maria F 195 Cookware,Freezer,pillows,Bedding,Refrigerator +35444 2010-08-28 3 Matthew M 317 Freezer,Vacuum,Jeans,Boots,Refrigerator,Color Laser Printer,Car Seat,Blanket,Blankets,Software,Dolls,DVD +35445 2010-08-28 12 John M 294 Games,Adapter,Blanket,DVD,Vacuum,Color Laser Printer +35446 2010-08-28 61 Megan F 228 Refrigerator,Dryer,Cookware,Sweater,Camcorder,DVD,Spark Plugs,DVD,Coffee Maker,Car Audio,Color Laser Printer,Games +35447 2010-08-28 13 Robert M 98 pillows,Headphones,Jeans,Coffee Maker,Cookware,Vacuum,Pillows +35448 2010-08-28 10 Joseph M 415 Bedding,Camcorder,2-Way Radio,Freezer,DVD,Washer,Grill,Cookware,Coffee Maker,Jeans,DVD,Printers +35449 2010-08-28 52 Ashley F 196 Car Audio,Car Seat,Sweater,Keychain,Grill,Grill,Adapter +35450 2010-08-28 74 Chelsea F 246 pillows,Dryer,Washer & Dryer,Grill,Washer,Color Laser Printer +35451 2010-08-28 20 Jacob M 240 Spark Plugs,Car Audio,pillows,Dryer,Adapter,Dolls +35452 2010-08-29 87 Alexandra F 407 Pillows,Boots,Coffee Maker,DVD,Dryer,pillows,Vacuum,DVD,Keychain,Grill,Car Seat +35453 2010-08-29 87 Alexandra F 264 Pillows,DVD,Microwave,Pants,Grill,Software,Bedding,Refrigerator,Boots,Washer,DVD,Car Seat +35454 2010-08-29 38 Charles M 306 Color Laser Printer,Jeans,Adapter,Car Seat,Coffee Maker,Blanket,Washer & Dryer,Spark Plugs,Blankets +35455 2010-08-29 48 Jesse M 43 Spark Plugs +35456 2010-08-29 40 Jeremy M 130 Dolls,Refrigerator,Car Audio,Coffee Maker,Table,Camcorder,Blanket,Games,Grill +35457 2010-08-29 37 Sean M 232 Dolls,DVD,Spark Plugs,Boots,DVD,Car Seat,Table,Grill +35458 2010-08-29 21 Tyler M 527 Bedding,Printers,Freezer,Grill,Dryer,Jeans,Washer & Dryer,Pillows,Vacuum,DVD,Wrench Set,Refrigerator +35459 2010-08-29 87 Alexandra F 24 Car Audio +35460 2010-08-29 99 Cassandra F 123 Grill,Color Laser Printer,Air Compressor +35461 2010-08-29 20 Jacob M 64 Headphones,Software,Pants,Washer +35462 2010-08-29 79 Laura F 65 DVD,Car Seat,Software,Blankets,Vacuum +35463 2010-08-29 21 Tyler M 120 Coffee Maker,Headphones,Cookware +35464 2010-08-29 100 Caitlin F 210 Pillows,Camcorder,Wrench Set,DVD,Sweater,Games,Dolls +35465 2010-08-29 32 Adam M 119 Dishwasher,Air Compressor,Cookware,Bicycle,pillows,Coffee Maker,Games +35466 2010-08-29 83 Victoria F 10 Coffee Maker +35467 2010-08-29 37 Sean M 240 Blankets,Camcorder,Car Seat,Air Compressor,Jeans +35468 2010-08-29 21 Tyler M 370 Washer & Dryer,Car Seat,Freezer,Adapter,Blanket,2-Way Radio,Printers,Dishwasher +35469 2010-08-29 68 Danielle F 143 Dryer,Dishwasher,Wrench Set,Printers,Blankets,Vacuum,Grill,Car Audio,Cookware,Refrigerator,pillows +35470 2010-08-29 19 Brandon M 247 Headphones,Color Laser Printer,DVD,Boots,Dolls,Cookware,Microwave,Bedding +35471 2010-08-29 5 Daniel M 240 DVD,Dryer,Wrench Set,Blankets,Coffee Maker,Color Laser Printer,DVD,Grill,Bicycle,Car Seat +35472 2010-08-29 70 Melissa F 52 Pillows,DVD +35473 2010-08-29 94 Brittney F 225 Dolls,Table,Grill,2-Way Radio,Keychain +35474 2010-08-29 86 Erica F 45 Washer & Dryer,Games,2-Way Radio +35475 2010-08-29 18 Kyle M 70 Color Laser Printer,Wrench Set,DVD,Keychain,Pillows,Dishwasher,Games +35476 2010-08-29 51 Jessica F 104 Printers,Color Laser Printer,Boots,DVD,pillows,Jeans,Blankets,Sweater +35477 2010-08-29 74 Chelsea F 420 Washer & Dryer,Blanket,DVD,Washer,Microwave,Camcorder,Bedding,Dishwasher,Grill,Freezer +35478 2010-08-29 93 Erin F 192 Software,DVD,2-Way Radio,Sweater +35479 2010-08-29 35 Richard M 306 pillows,Coffee Maker,Vacuum,Wrench Set,Microwave,Adapter,Printers,Cookware,Grill +35480 2010-08-29 2 Christopher M 118 Washer,Games,Bicycle +35481 2010-08-29 10 Joseph M 252 Grill,Pillows,Bedding,Vacuum,2-Way Radio,Cookware,DVD,Car Seat,Air Compressor,Refrigerator,Wrench Set,Car Audio +35482 2010-08-29 16 William M 112 Air Compressor,Software,Washer +35483 2010-08-29 60 Lauren F 408 DVD,pillows,Vacuum,Coffee Maker,Grill,Cookware,Microwave,DVD,Washer,Car Audio,Wrench Set,Software +35484 2010-08-29 32 Adam M 38 Bedding +35485 2010-08-29 16 William M 210 Blanket,Pants,DVD,Headphones,Jeans +35486 2010-08-29 50 Dustin M 201 2-Way Radio,Keychain,Microwave,DVD +35487 2010-08-29 97 Maria F 290 Car Audio,Blankets,Freezer,Camcorder,Microwave,Grill,Headphones,Air Compressor,Grill,Washer +35488 2010-08-29 98 Allison F 390 Refrigerator,Freezer,Washer & Dryer,Dishwasher,Washer,Air Compressor,2-Way Radio,Blankets,Cookware,Grill +35489 2010-08-29 7 Andrew M 84 Dolls,Car Seat,Vacuum,Bedding +35490 2010-08-29 62 Emily F 168 Spark Plugs,DVD,Coffee Maker,pillows,Blankets,Wrench Set +35491 2010-08-29 29 Jordan M 100 Keychain,Table,Air Compressor,Washer +35492 2010-08-29 19 Brandon M 317 Pillows,Headphones,Bicycle,Blankets,Washer,Vacuum,Wrench Set,Dishwasher,Printers,Adapter,Color Laser Printer +35493 2010-08-29 52 Ashley F 222 DVD,Color Laser Printer,Sweater,Refrigerator,Blankets,DVD +35494 2010-08-29 47 Jason M 266 DVD,Bicycle,DVD,Dolls,Microwave,Dryer +35495 2010-08-29 74 Chelsea F 276 Boots,Blanket,DVD,Grill,Pillows,Printers,Jeans,Table,Refrigerator,pillows,Vacuum,Headphones +35496 2010-08-29 74 Chelsea F 451 Printers,DVD,Pillows,Keychain,Vacuum,Microwave,Table,Sweater,Color Laser Printer,Washer & Dryer,Adapter +35497 2010-08-29 1 Michael M 429 Freezer,DVD,Spark Plugs,Blankets,DVD,DVD,Air Compressor,Boots,Table,Sweater,DVD +35498 2010-08-29 82 Kelsey F 43 Grill +35499 2010-08-29 88 Amy F 350 2-Way Radio,Sweater,pillows,Grill,Freezer,DVD,Software,Color Laser Printer,Blankets,Bedding +35500 2010-08-29 92 Kristen F 39 Keychain +35501 2010-08-29 98 Allison F 133 Car Seat,Blankets,Wrench Set,Freezer,Printers,Adapter,Keychain +35502 2010-08-29 25 Steven M 262 Wrench Set,Adapter,Blankets,Dishwasher,DVD,Pants,Games,Spark Plugs,Grill,Air Compressor,DVD,Bicycle +35503 2010-08-29 83 Victoria F 320 Washer & Dryer,Keychain,Spark Plugs,Air Compressor,Vacuum,Grill,Grill,Dishwasher +35504 2010-08-29 35 Richard M 269 Spark Plugs,Camcorder,Coffee Maker,Adapter,Pants,Pillows,Software,Vacuum,Wrench Set,Printers,Car Audio +35505 2010-08-29 84 Sara F 248 DVD,DVD,Keychain,Air Compressor,Grill,Washer,Pants,Bedding +35506 2010-08-29 7 Andrew M 379 Games,Dolls,Boots,Table,Wrench Set,Dishwasher,Printers,Washer & Dryer,DVD,Car Audio,DVD,Sweater +35507 2010-08-29 6 David M 39 Headphones +35508 2010-08-29 68 Danielle F 82 Keychain,Blankets +35509 2010-08-29 90 Andrea F 224 Freezer,Pants,Air Compressor,DVD,Dolls,Camcorder,pillows,Color Laser Printer +35510 2010-08-29 92 Kristen F 22 Microwave +35511 2010-08-29 64 Kayla F 230 Bicycle,Car Seat,Wrench Set,Table,Color Laser Printer +35512 2010-08-29 81 Kimberly F 480 Dryer,pillows,Grill,Games,DVD,DVD,Bedding,Refrigerator,Dolls,Printers,Washer,Microwave +35513 2010-08-29 46 Mark M 188 Coffee Maker,Car Audio,Pants,Camcorder +35514 2010-08-29 35 Richard M 47 pillows +35515 2010-08-29 25 Steven M 340 Car Audio,Air Compressor,Coffee Maker,Color Laser Printer,2-Way Radio,Grill,Dolls,Pillows,Jeans,Software +35516 2010-08-29 30 Timothy M 522 Dryer,Jeans,pillows,Car Seat,Camcorder,Spark Plugs,Blanket,Color Laser Printer,Grill,Grill,DVD +35517 2010-08-29 78 Jasmine F 133 Coffee Maker,Bicycle,Dryer,Wrench Set,Printers,Car Audio,Headphones +35518 2010-08-29 71 Rebecca F 24 Bedding,Blanket +35519 2010-08-29 5 Daniel M 42 Pants,Cookware +35520 2010-08-29 52 Ashley F 112 Adapter,Headphones,Bicycle,Keychain +35521 2010-08-29 80 Hannah F 324 Air Compressor,DVD,Washer,Bedding,Dishwasher,Spark Plugs,Grill,Boots,pillows +35522 2010-08-29 89 Crystal F 180 Jeans,Headphones,Sweater,DVD,Boots,Printers +35523 2010-08-29 8 James M 38 Blankets,Vacuum +35524 2010-08-29 34 Aaron M 328 Printers,pillows,Washer & Dryer,Coffee Maker,Freezer,2-Way Radio,Dishwasher,Vacuum,Adapter,Boots,Cookware +35525 2010-08-29 11 Ryan M 190 DVD,Washer,Car Audio,Air Compressor,Wrench Set,Adapter,pillows,DVD,Color Laser Printer,Printers +35526 2010-08-29 59 Elizabeth F 99 Pants,Wrench Set,Car Audio,Microwave,Bicycle,DVD,Washer,Refrigerator,Pillows +35527 2010-08-29 9 Justin M 232 Dolls,DVD,Color Laser Printer,Bedding,Camcorder,DVD,Boots,Car Audio +35528 2010-08-29 5 Daniel M 47 Pillows +35529 2010-08-29 58 Jennifer F 217 DVD,Jeans,Grill,Blanket,Adapter,Pants,Pillows +35530 2010-08-29 16 William M 326 Blanket,Cookware,Freezer,Grill,Vacuum,Bicycle,Washer & Dryer,Air Compressor,Pillows,Sweater,Table +35531 2010-08-29 58 Jennifer F 72 Air Compressor,DVD,Cookware,Software +35532 2010-08-29 25 Steven M 223 Wrench Set,Games,Freezer,Blankets,Pants +35533 2010-08-29 81 Kimberly F 304 Color Laser Printer,Grill,Pillows,Bedding,Pants,Sweater,2-Way Radio,Vacuum +35534 2010-08-29 55 Samantha F 28 Car Audio,Sweater +35535 2010-08-29 5 Daniel M 182 DVD,Air Compressor,Bedding,Camcorder,2-Way Radio,Pants,Headphones +35536 2010-08-29 84 Sara F 114 Printers,Washer,DVD +35537 2010-08-29 51 Jessica F 141 Sweater,Software,Pants +35538 2010-08-29 6 David M 483 2-Way Radio,Color Laser Printer,Games,DVD,Microwave,Air Compressor,Dryer,DVD,DVD,Dishwasher,Car Seat,Bedding +35539 2010-08-29 86 Erica F 23 Dolls +35540 2010-08-29 91 Kelly F 164 DVD,Blanket,DVD,Washer & Dryer +35541 2010-08-29 91 Kelly F 451 Bicycle,Dryer,DVD,Camcorder,Printers,Pillows,Freezer,DVD,Grill,Color Laser Printer,Spark Plugs +35542 2010-08-29 65 Amber F 196 Adapter,Car Audio,Bedding,Blankets +35543 2010-08-29 88 Amy F 135 Car Seat,Dryer,Grill +35544 2010-08-29 34 Aaron M 393 Table,Dishwasher,Adapter,Blankets,Wrench Set,Headphones,Grill,Bicycle +35545 2010-08-29 30 Timothy M 378 Camcorder,Washer,Spark Plugs,Table,pillows,Boots,Freezer,Air Compressor,DVD +35546 2010-08-29 66 Rachel F 390 Pillows,Washer & Dryer,2-Way Radio,Bicycle,Vacuum,Headphones,Keychain,DVD,Dishwasher,Wrench Set +35547 2010-08-29 4 Joshua M 84 Refrigerator,Washer & Dryer,Table +35548 2010-08-29 14 Nicholas M 227 pillows,Car Seat,Blanket,Freezer,Boots,Table +35549 2010-08-29 85 Mary F 528 Washer,Air Compressor,Boots,Headphones,Cookware,Spark Plugs,Grill,Car Audio,DVD,2-Way Radio,Coffee Maker +35550 2010-08-29 64 Kayla F 144 Washer,Dolls,Cookware,Color Laser Printer,DVD,Grill +35551 2010-08-29 22 Zachary M 329 Table,Spark Plugs,Jeans,Headphones,Blanket,Car Audio,Keychain +35552 2010-08-29 58 Jennifer F 84 Microwave,Table +35553 2010-08-29 46 Mark M 150 Grill,pillows,Bedding,Bicycle,DVD,Blankets,Cookware,Coffee Maker,DVD,Grill +35554 2010-08-29 91 Kelly F 330 Dryer,Boots,Freezer,Air Compressor,Grill,Software,Headphones,DVD,Grill,Car Audio,Jeans +35555 2010-08-29 51 Jessica F 462 Table,DVD,Coffee Maker,Car Seat,Blanket,Software,Car Audio,Bedding,Vacuum,Dolls,Pillows +35556 2010-08-29 49 Paul M 303 Washer,DVD,Air Compressor,Coffee Maker,Printers,Grill,Refrigerator +35557 2010-08-29 93 Erin F 72 Wrench Set,Pants,Blankets,Spark Plugs +35558 2010-08-29 88 Amy F 360 Bedding,DVD,Printers,Spark Plugs,Software,Washer,Color Laser Printer,Vacuum,Coffee Maker,Washer & Dryer,Grill,DVD +35559 2010-08-29 44 Nathan M 312 Washer & Dryer,Keychain,Sweater,Headphones,DVD,pillows,Boots,Car Audio +35560 2010-08-29 82 Kelsey F 312 Freezer,Air Compressor,Grill,Color Laser Printer,Blankets,Software,Spark Plugs,Adapter +35561 2010-08-29 74 Chelsea F 60 Dryer,Freezer,DVD +35562 2010-08-29 62 Emily F 246 Freezer,Pants,Dishwasher,Grill,Sweater,Keychain +35563 2010-08-29 36 Patrick M 70 DVD,Games,Spark Plugs,Boots,Cookware +35564 2010-08-30 17 Jonathan M 410 Bicycle,DVD,Coffee Maker,DVD,Washer,Table,Microwave,Blankets +35565 2010-08-30 29 Jordan M 240 Dryer,Sweater,Table,DVD,Dishwasher,DVD +35566 2010-08-30 84 Sara F 17 DVD +35567 2010-08-30 68 Danielle F 287 DVD,Blanket,Vacuum,Boots,Air Compressor,Dryer,Jeans +35568 2010-08-30 7 Andrew M 86 Freezer,DVD,Grill +35569 2010-08-30 64 Kayla F 189 DVD,Table,Vacuum,Color Laser Printer,Dolls,Freezer,Pillows,Grill,Microwave +35570 2010-08-30 9 Justin M 54 2-Way Radio,Dolls,Software,Adapter,pillows +35571 2010-08-30 90 Andrea F 165 DVD,Bicycle,Dolls,Adapter,Headphones,Coffee Maker,Air Compressor,Wrench Set,Dryer,Grill,Vacuum +35572 2010-08-30 21 Tyler M 205 Blankets,Freezer,Spark Plugs,Software,Cookware +35573 2010-08-30 91 Kelly F 306 Coffee Maker,DVD,Car Audio,Spark Plugs,Air Compressor,Blanket,Bicycle,Blankets,Bedding +35574 2010-08-30 92 Kristen F 136 Software,Table,Vacuum,Dishwasher +35575 2010-08-30 50 Dustin M 330 Camcorder,Sweater,Washer,Spark Plugs,Wrench Set,Bicycle,Printers,Freezer,Grill,Grill +35576 2010-08-30 74 Chelsea F 473 Games,Pillows,Bedding,Blankets,Dolls,Coffee Maker,Sweater,DVD,Pants,2-Way Radio,Air Compressor +35577 2010-08-30 45 Samuel M 273 DVD,Headphones,Blankets,Pants,Jeans,Software,DVD +35578 2010-08-31 11 Ryan M 390 Jeans,Blanket,Pants,Wrench Set,Games,Dolls,Grill,Washer,Headphones,Freezer +35579 2010-08-31 47 Jason M 133 Dolls,Spark Plugs,Grill,Headphones,Printers,Refrigerator,DVD +35580 2010-08-31 75 Christina F 170 Car Seat,Adapter,Color Laser Printer,DVD,Wrench Set +35581 2010-08-31 63 Nicole F 564 Jeans,Keychain,Cookware,Pants,Headphones,DVD,Dishwasher,pillows,Vacuum,Grill,Adapter,Blanket +35582 2010-08-31 35 Richard M 174 Games,Keychain,Washer & Dryer,2-Way Radio,Table,Pants,Washer,Coffee Maker,Grill +35583 2010-08-31 61 Megan F 65 2-Way Radio,Software,Wrench Set,Jeans,DVD +35584 2010-08-31 70 Melissa F 385 Wrench Set,Dryer,2-Way Radio,Bedding,Air Compressor,Bicycle,Table,Boots,Dolls,Car Audio,Blankets +35585 2010-08-31 55 Samantha F 270 Keychain,Dishwasher,Washer,DVD,Dryer,DVD,Sweater,Games,Software +35586 2010-08-31 22 Zachary M 91 2-Way Radio,Refrigerator,DVD,Washer & Dryer,Bedding +35587 2010-08-31 46 Mark M 120 Freezer,Keychain,Vacuum,Washer,Printers,DVD,Bicycle,Coffee Maker,Color Laser Printer,pillows +35588 2010-08-31 90 Andrea F 200 Camcorder,2-Way Radio,Coffee Maker,Microwave,Vacuum,Washer & Dryer,Bedding,Adapter +35589 2010-08-31 78 Jasmine F 43 Bicycle +35590 2010-08-31 84 Sara F 168 Pants,Pillows,Spark Plugs,Dishwasher,Table,Printers,Washer +35591 2010-08-31 88 Amy F 100 Wrench Set,Headphones,Freezer,Car Seat +35592 2010-08-31 91 Kelly F 235 DVD,Table,Printers,Dolls,Dryer +35593 2010-08-31 46 Mark M 200 Jeans,Cookware,pillows,Keychain,Bicycle,Microwave,Spark Plugs,Vacuum,DVD,Blankets +35594 2010-08-31 57 Stephanie F 117 Printers,pillows,Washer & Dryer +35595 2010-08-31 23 Kevin M 216 Table,Jeans,Boots,Dolls,Camcorder,Software,Vacuum,Washer & Dryer,DVD +35596 2010-08-31 99 Cassandra F 276 Cookware,Sweater,Pillows,Pants,DVD,Dishwasher +35597 2010-08-31 94 Brittney F 40 pillows +35598 2010-08-31 48 Jesse M 26 Dryer +35599 2010-08-31 2 Christopher M 225 Headphones,Sweater,Washer,Dryer,Blankets,Coffee Maker,DVD,Car Audio,Dishwasher +35600 2010-08-31 81 Kimberly F 60 Bedding,Spark Plugs,Games,Wrench Set,Grill,Coffee Maker +35601 2010-08-31 22 Zachary M 324 Cookware,Refrigerator,Blankets,Pants,Vacuum,Dolls,Freezer,Camcorder,Air Compressor +35602 2010-08-31 93 Erin F 66 Washer & Dryer,Color Laser Printer,DVD,Headphones,Boots,Keychain +35603 2010-08-31 27 Brian M 360 Dryer,Boots,Grill,Air Compressor,Games,Car Audio,2-Way Radio,Sweater,Vacuum,Pants +35604 2010-08-31 43 Jeffrey M 343 Car Seat,Grill,Color Laser Printer,Software,Refrigerator,Wrench Set,Microwave,Printers,Washer,DVD +35605 2010-08-31 68 Danielle F 140 Coffee Maker,Table,Headphones,Spark Plugs,Dishwasher,Washer,Grill +35606 2010-08-31 48 Jesse M 95 Color Laser Printer,DVD,Freezer,DVD,DVD +35607 2010-08-31 84 Sara F 132 Coffee Maker,Pants,Grill,Headphones,Air Compressor,Sweater,Freezer,Keychain,Washer & Dryer,Cookware,Dishwasher,Bicycle +35608 2010-08-31 92 Kristen F 60 Sweater,Blankets,Pillows +35609 2010-08-31 1 Michael M 312 Car Audio,Pants,pillows,Blankets,DVD,Games,Printers,Grill,Headphones,Washer & Dryer,Color Laser Printer,Dolls +35610 2010-08-31 41 Jose M 64 Refrigerator,Bedding +35611 2010-08-31 56 Sarah F 72 DVD,Dolls,Coffee Maker,Car Seat +35612 2010-09-01 19 Brandon M 93 Car Audio,Microwave,Software,2-Way Radio +35613 2010-09-01 58 Jennifer F 64 Microwave,Washer +35614 2010-09-01 95 Anna F 282 Grill,Software,Cookware,DVD,Color Laser Printer,Dryer +35615 2010-09-01 97 Maria F 216 Coffee Maker,Software,Boots,Spark Plugs,Keychain,Car Seat,Adapter,Table,pillows,2-Way Radio,Microwave,Washer & Dryer +35616 2010-09-01 18 Kyle M 136 Dryer,Bicycle,Boots +35617 2010-09-01 1 Michael M 42 Washer,Dishwasher +35618 2010-09-01 51 Jessica F 49 DVD +35619 2010-09-01 24 Eric M 348 Boots,Refrigerator,Dryer,Freezer,Jeans,Headphones,Spark Plugs,Camcorder,Washer & Dryer,Dishwasher,Microwave,Coffee Maker +35620 2010-09-01 73 Tiffany F 480 Refrigerator,Sweater,Car Seat,Grill,Coffee Maker,Blankets,Table,Dolls,Air Compressor,Car Audio,Software,Dishwasher +35621 2010-09-01 70 Melissa F 168 Blanket,Printers,Grill,Refrigerator,Sweater,Microwave,Bedding,Cookware,Jeans,Car Audio,Vacuum,Washer +35622 2010-09-01 42 Travis M 23 Blanket +35623 2010-09-01 88 Amy F 242 Microwave,2-Way Radio,Color Laser Printer,DVD,Air Compressor,Headphones,Bedding,Dryer,Coffee Maker,Cookware,Blanket +35624 2010-09-01 16 William M 167 Adapter,Camcorder,Coffee Maker,Jeans,Grill,Sweater +35625 2010-09-01 72 Michelle F 74 DVD,Air Compressor +35626 2010-09-01 53 Brittany F 288 Dolls,Dishwasher,Color Laser Printer,DVD,Software,Microwave,Printers,Headphones,Pants +35627 2010-09-01 50 Dustin M 60 Bicycle,Microwave,Refrigerator,Pants,Wrench Set,DVD +35628 2010-09-01 80 Hannah F 60 Sweater,Washer,Dishwasher +35629 2010-09-01 36 Patrick M 63 Headphones,Pillows,Dolls +35630 2010-09-01 72 Michelle F 30 Spark Plugs,Boots,Table +35631 2010-09-01 22 Zachary M 110 Pants,pillows,Spark Plugs,Blankets,Sweater,Table,Grill,Air Compressor,Microwave,Printers,Car Seat +35632 2010-09-01 40 Jeremy M 98 Camcorder,Bedding,DVD,pillows +35633 2010-09-01 31 Cody M 468 DVD,Camcorder,Keychain,DVD,Cookware,Boots,pillows,Sweater,Freezer,Microwave,Color Laser Printer,Spark Plugs +35634 2010-09-01 39 Stephen M 114 Pillows,Air Compressor,Camcorder +35635 2010-09-01 72 Michelle F 198 Grill,Blankets,Boots,Bedding,Freezer,Printers,Washer,Cookware,DVD +35636 2010-09-01 88 Amy F 240 Printers,Bicycle,Keychain,Games,Blankets,Headphones,Spark Plugs,Microwave +35637 2010-09-01 65 Amber F 473 DVD,Grill,Printers,Sweater,Software,Refrigerator,DVD,Keychain,Dishwasher,Games,Color Laser Printer +35638 2010-09-01 81 Kimberly F 230 Cookware,Keychain,Games,Coffee Maker,Car Audio +35639 2010-09-01 71 Rebecca F 288 Color Laser Printer,2-Way Radio,Washer & Dryer,Dryer,Printers,Keychain,Adapter,Refrigerator +35640 2010-09-01 78 Jasmine F 52 Color Laser Printer,Dishwasher +35641 2010-09-01 33 Benjamin M 396 pillows,Jeans,Grill,Coffee Maker,Dishwasher,Spark Plugs,Wrench Set,Bedding,Dolls +35642 2010-09-01 95 Anna F 189 Blankets,Wrench Set,Vacuum,Spark Plugs,Sweater,2-Way Radio,Jeans +35643 2010-09-01 74 Chelsea F 82 Bicycle,Table +35644 2010-09-01 19 Brandon M 88 Grill,Coffee Maker,Color Laser Printer,Microwave,Bedding,Freezer,2-Way Radio +35645 2010-09-01 24 Eric M 300 Blankets,Washer,Freezer,Adapter,Jeans,Cookware,Games,Air Compressor,Vacuum,Camcorder +35646 2010-09-01 77 Alyssa F 232 Games,Coffee Maker,Sweater,Grill,Grill,pillows,Cookware,Air Compressor +35647 2010-09-01 90 Andrea F 82 Sweater,Blanket +35648 2010-09-01 88 Amy F 210 Vacuum,Grill,Boots,Keychain,Wrench Set +35649 2010-09-01 54 Amanda F 168 Adapter,Pillows,Cookware,Freezer,Boots,Washer +35650 2010-09-01 19 Brandon M 106 Washer & Dryer,Color Laser Printer,Car Audio +35651 2010-09-01 28 Alexander M 140 Bedding,DVD,Camcorder,Grill,Sweater +35652 2010-09-02 66 Rachel F 228 Camcorder,DVD,Vacuum,Air Compressor,Keychain,Dolls +35653 2010-09-02 5 Daniel M 70 Refrigerator,Vacuum,Grill,Printers,DVD +35654 2010-09-02 64 Kayla F 100 Blanket,Air Compressor +35655 2010-09-02 41 Jose M 39 Printers,Vacuum,Freezer +35656 2010-09-02 66 Rachel F 34 Dryer,Microwave +35657 2010-09-02 68 Danielle F 222 Grill,Pants,Wrench Set,Software,DVD,Bicycle +35658 2010-09-02 74 Chelsea F 130 Grill,Bedding,Grill,Bicycle,Table +35659 2010-09-02 74 Chelsea F 500 Freezer,Cookware,Bicycle,Pillows,Table,Grill,Grill,Dolls,DVD,Sweater +35660 2010-09-02 47 Jason M 107 Games,Cookware,Pants,Bedding,Wrench Set,Software +35661 2010-09-02 18 Kyle M 140 Jeans,Table,Dishwasher,Blanket +35662 2010-09-02 33 Benjamin M 246 pillows,Freezer,Pants,2-Way Radio,Sweater,Color Laser Printer,Dolls,Vacuum,Printers,Washer & Dryer,Car Seat +35663 2010-09-02 72 Michelle F 14 Keychain +35664 2010-09-02 81 Kimberly F 528 Adapter,Pillows,Washer,Camcorder,pillows,Games,Bedding,Grill,Printers,Car Audio,Dryer +35665 2010-09-02 13 Robert M 170 Grill,pillows,Vacuum,Boots,Cookware,Pillows,Grill,DVD,Microwave,Coffee Maker +35666 2010-09-02 21 Tyler M 113 Games,Adapter,Software +35667 2010-09-02 82 Kelsey F 280 Games,Software,Camcorder,Blanket,Pants,pillows,Wrench Set,Color Laser Printer,Coffee Maker,Bedding +35668 2010-09-02 35 Richard M 71 Air Compressor,Grill +35669 2010-09-02 56 Sarah F 138 Boots,Car Audio,Blankets,Adapter,Wrench Set,Printers +35670 2010-09-02 23 Kevin M 297 Table,Color Laser Printer,Dolls,Car Seat,Adapter,Washer,Microwave,Headphones,Pants,Blankets +35671 2010-09-02 52 Ashley F 55 Table,Software,Dolls,Vacuum,Washer & Dryer +35672 2010-09-02 79 Laura F 315 Sweater,Games,Washer & Dryer,Jeans,Car Audio,Blanket,Air Compressor +35673 2010-09-02 2 Christopher M 84 Printers,Headphones,Sweater,Washer +35674 2010-09-02 94 Brittney F 516 Car Seat,Dolls,Car Audio,Adapter,pillows,Coffee Maker,Washer,Wrench Set,Pillows,Microwave,Camcorder,DVD +35675 2010-09-02 15 Anthony M 264 Dryer,Printers,DVD,Car Audio,Air Compressor,Blankets,DVD,Pillows,DVD,Dolls,Keychain +35676 2010-09-02 71 Rebecca F 48 Air Compressor,Cookware,Dryer,Blankets +35677 2010-09-02 18 Kyle M 162 Microwave,pillows,Grill,Boots,Dishwasher,DVD +35678 2010-09-02 77 Alyssa F 76 Jeans,Camcorder +35679 2010-09-02 95 Anna F 41 Microwave +35680 2010-09-02 48 Jesse M 234 Pants,Dryer,Pillows,Grill,DVD +35681 2010-09-02 6 David M 90 2-Way Radio,Vacuum,Car Audio +35682 2010-09-02 5 Daniel M 323 Car Audio,Software,Grill,Coffee Maker,Refrigerator,Bedding,Camcorder,Pants,Pillows,Dishwasher,Adapter,Blankets +35683 2010-09-02 41 Jose M 243 Vacuum,Adapter,Pants,Dishwasher,DVD,Bicycle,Microwave,Air Compressor,Keychain +35684 2010-09-02 6 David M 200 Cookware,DVD,Bedding,Dishwasher,DVD,Pants,Games,Microwave,Dryer,Color Laser Printer +35685 2010-09-02 12 John M 180 Dryer,Adapter,DVD,Grill,Games,Spark Plugs +35686 2010-09-02 64 Kayla F 56 Jeans,Car Seat,Microwave,Cookware +35687 2010-09-02 54 Amanda F 222 DVD,Pillows,Pants,Dishwasher,Bicycle,Printers +35688 2010-09-02 92 Kristen F 161 Dolls,Vacuum,Grill,Table,DVD,Color Laser Printer,Washer +35689 2010-09-02 51 Jessica F 88 DVD,Keychain,Jeans,Boots +35690 2010-09-02 44 Nathan M 167 DVD,Washer,Dishwasher,Bicycle,2-Way Radio +35691 2010-09-02 72 Michelle F 528 Grill,Games,Washer & Dryer,Wrench Set,Vacuum,Pants,DVD,Grill,2-Way Radio,Adapter,DVD +35692 2010-09-02 12 John M 52 Color Laser Printer +35693 2010-09-02 41 Jose M 280 Bicycle,Color Laser Printer,Blanket,Washer & Dryer,Blankets,Grill,Freezer,Sweater +35694 2010-09-02 78 Jasmine F 273 Microwave,Grill,Adapter,Pants,DVD,Jeans,Coffee Maker +35695 2010-09-02 81 Kimberly F 55 Cookware,pillows,Printers,Bedding,Sweater +35696 2010-09-02 68 Danielle F 80 Washer,Grill,Car Seat,Cookware +35697 2010-09-02 49 Paul M 370 DVD,Games,Blanket,DVD,DVD,Sweater,Washer,Washer & Dryer,Bedding,Camcorder +35698 2010-09-02 37 Sean M 438 Blanket,DVD,DVD,Keychain,2-Way Radio,Coffee Maker,Pillows,Spark Plugs,Jeans +35699 2010-09-02 61 Megan F 198 DVD,Spark Plugs,Printers,Blankets,Grill,Vacuum,Microwave,DVD,Grill,DVD,Dryer +35700 2010-09-02 32 Adam M 172 Refrigerator,Sweater,Washer,DVD,Headphones,Spark Plugs,DVD +35701 2010-09-02 36 Patrick M 56 Grill,Coffee Maker +35702 2010-09-02 10 Joseph M 462 Grill,Camcorder,DVD,Headphones,Adapter,DVD,Games,2-Way Radio,Dolls,Dishwasher +35703 2010-09-02 51 Jessica F 66 Grill,Software,Car Audio,Headphones,Refrigerator,DVD +35704 2010-09-02 96 Taylor F 99 DVD,Grill,Wrench Set +35705 2010-09-02 64 Kayla F 184 Wrench Set,Printers,Coffee Maker,Keychain +35706 2010-09-02 8 James M 79 DVD,Grill +35707 2010-09-02 28 Alexander M 209 Dishwasher,Keychain,Freezer,Color Laser Printer,Jeans,Games,2-Way Radio,Car Seat,Pillows,Grill,DVD +35708 2010-09-02 55 Samantha F 18 Washer & Dryer +35709 2010-09-02 95 Anna F 25 Dishwasher +35710 2010-09-03 35 Richard M 389 Freezer,Games,Software,Spark Plugs,Keychain,Bedding,Washer & Dryer,Coffee Maker,Camcorder,Dishwasher,DVD +35711 2010-09-03 19 Brandon M 396 Refrigerator,Microwave,Table,DVD,Bicycle,Printers,Jeans,Pillows,Dishwasher +35712 2010-09-03 34 Aaron M 326 Dolls,Bedding,Car Seat,Keychain,Cookware,2-Way Radio,Wrench Set +35713 2010-09-03 21 Tyler M 84 Grill,Printers,Microwave,DVD,Freezer,Wrench Set,Blankets +35714 2010-09-03 75 Christina F 370 Printers,Washer,Grill,Car Seat,2-Way Radio,Bedding,Microwave,pillows,Software,Pants +35715 2010-09-03 24 Eric M 210 Microwave,Bicycle,Car Seat,Washer,Keychain,Camcorder,Printers +35716 2010-09-03 58 Jennifer F 300 Sweater,DVD,Wrench Set,Table,Coffee Maker,Printers,Adapter,Dolls,Air Compressor,Washer & Dryer +35717 2010-09-03 9 Justin M 266 DVD,Microwave,Car Seat,Jeans,DVD,Bedding,DVD +35718 2010-09-03 73 Tiffany F 145 Bicycle,Headphones,DVD,Refrigerator,Pillows +35719 2010-09-03 16 William M 261 Cookware,Pillows,Sweater,Washer & Dryer,DVD,Bedding,Software,DVD,Dryer +35720 2010-09-03 72 Michelle F 96 Dishwasher,Jeans,Vacuum +35721 2010-09-03 60 Lauren F 28 DVD +35722 2010-09-03 74 Chelsea F 315 Wrench Set,Vacuum,Air Compressor,Dishwasher,Freezer,Camcorder,Adapter +35723 2010-09-03 72 Michelle F 74 Blankets,Washer & Dryer +35724 2010-09-03 5 Daniel M 108 Blanket,Headphones,Color Laser Printer,Camcorder,Blankets +35725 2010-09-03 35 Richard M 92 Wrench Set,Car Audio,Microwave,Freezer +35726 2010-09-03 35 Richard M 84 Sweater,Dolls,Color Laser Printer +35727 2010-09-03 1 Michael M 132 DVD,Cookware,Wrench Set +35728 2010-09-03 71 Rebecca F 312 Air Compressor,DVD,Dolls,Games,Sweater,Adapter,pillows,Pants +35729 2010-09-03 58 Jennifer F 306 Grill,Cookware,Table,Refrigerator,Bicycle,Microwave,Air Compressor,Adapter,Software +35730 2010-09-03 10 Joseph M 191 Air Compressor,Dryer,Blankets,Refrigerator,Printers,DVD,Grill,Dolls +35731 2010-09-03 34 Aaron M 28 DVD,DVD +35732 2010-09-03 40 Jeremy M 222 DVD,Blankets,Color Laser Printer,Spark Plugs,Washer,Adapter,Camcorder,Coffee Maker,DVD +35733 2010-09-03 76 Katherine F 132 Headphones,Spark Plugs,DVD +35734 2010-09-03 80 Hannah F 120 Bedding,Grill,Microwave +35735 2010-09-03 18 Kyle M 176 Washer,DVD,Washer & Dryer,2-Way Radio +35736 2010-09-03 83 Victoria F 141 Washer & Dryer,Bicycle,Bedding +35737 2010-09-03 50 Dustin M 136 Table,Car Audio,Microwave,Sweater +35738 2010-09-03 18 Kyle M 92 Keychain,Pants +35739 2010-09-03 18 Kyle M 37 Pillows +35740 2010-09-03 67 Courtney F 115 Sweater,Headphones,Printers,Adapter,Refrigerator +35741 2010-09-03 92 Kristen F 37 Printers +35742 2010-09-03 87 Alexandra F 112 Keychain,Cookware,Dolls,Blanket,Software,Table,Dryer +35743 2010-09-03 56 Sarah F 108 Car Audio,pillows,Pillows,Wrench Set,Vacuum,Bedding,Spark Plugs,DVD,Dryer +35744 2010-09-03 70 Melissa F 198 Vacuum,Adapter,Blanket,Air Compressor,Freezer,Headphones,Bicycle,Camcorder,DVD,Printers,Refrigerator +35745 2010-09-03 29 Jordan M 153 Washer & Dryer,Jeans,Grill,Microwave,Washer,DVD,Refrigerator,Printers,Adapter +35746 2010-09-03 83 Victoria F 24 pillows,Bedding +35747 2010-09-03 13 Robert M 150 Dishwasher,Games,Car Seat +35748 2010-09-03 4 Joshua M 299 Blankets,DVD,Wrench Set,Games,Refrigerator,Washer,Bicycle,Pants,Grill +35749 2010-09-03 24 Eric M 88 Software,Adapter +35750 2010-09-03 93 Erin F 78 Printers,Sweater,Washer,Pants,DVD,DVD +35751 2010-09-03 75 Christina F 153 Color Laser Printer,Washer,DVD,DVD,Camcorder,2-Way Radio,Sweater,DVD,Keychain +35752 2010-09-03 4 Joshua M 127 Car Audio,pillows,Pillows,Color Laser Printer,Games,Washer +35753 2010-09-03 69 Heather F 105 Blankets,Grill,DVD,Bedding,Blanket,Wrench Set,Microwave +35754 2010-09-03 98 Allison F 405 Vacuum,Headphones,Dolls,Pants,Cookware,Car Seat,Printers,DVD,Games +35755 2010-09-03 45 Samuel M 180 Coffee Maker,Adapter,Grill,Dryer,Software +35756 2010-09-03 41 Jose M 532 Spark Plugs,Freezer,Printers,Camcorder,Car Seat,DVD,Boots,Keychain,Washer & Dryer,Adapter,Headphones,Microwave +35757 2010-09-03 9 Justin M 405 Microwave,Color Laser Printer,Car Audio,Cookware,Software,Freezer,Sweater,Keychain,Vacuum +35758 2010-09-03 84 Sara F 252 Car Seat,Jeans,Boots,Microwave,2-Way Radio,Camcorder,Dolls,Blanket,Sweater,Wrench Set,Software,Washer +35759 2010-09-03 32 Adam M 94 Sweater,Air Compressor +35760 2010-09-03 93 Erin F 500 Jeans,Microwave,pillows,Bicycle,Air Compressor,Wrench Set,Washer,Car Seat,DVD,Color Laser Printer +35761 2010-09-03 98 Allison F 432 Dolls,Air Compressor,Bedding,pillows,DVD,Camcorder,Boots,Grill,Vacuum +35762 2010-09-03 6 David M 247 DVD,Printers,Freezer,Dolls,Games +35763 2010-09-03 53 Brittany F 51 Bicycle,Washer,pillows +35764 2010-09-03 32 Adam M 172 Blanket,Vacuum,Printers,Bedding +35765 2010-09-03 10 Joseph M 22 Games,Microwave +35766 2010-09-03 28 Alexander M 48 Jeans +35767 2010-09-03 63 Nicole F 140 Jeans,Vacuum,Blankets,DVD,Coffee Maker,Car Seat,Sweater,DVD,DVD,Table +35768 2010-09-03 2 Christopher M 217 Jeans,Spark Plugs,pillows,Keychain,Color Laser Printer,Grill,Grill,Car Seat,Pants +35769 2010-09-03 4 Joshua M 209 Games,DVD,Dolls,Color Laser Printer,DVD,Printers,Adapter,Cookware,Refrigerator,Vacuum,Blanket +35770 2010-09-03 4 Joshua M 115 Coffee Maker,Headphones,Dolls,DVD,DVD,2-Way Radio,Spark Plugs,Sweater,DVD,Blankets,Printers +35771 2010-09-03 37 Sean M 400 Jeans,Air Compressor,Grill,Boots,DVD,Color Laser Printer,Blankets,Refrigerator,Coffee Maker,Dolls +35772 2010-09-03 89 Crystal F 88 Coffee Maker,DVD,Spark Plugs,Jeans,Washer,Refrigerator,Dishwasher,DVD +35773 2010-09-03 31 Cody M 315 pillows,Bedding,Car Seat,Pillows,Camcorder,Spark Plugs,Refrigerator,Color Laser Printer,Car Audio +35774 2010-09-03 83 Victoria F 539 Freezer,Color Laser Printer,Washer & Dryer,Sweater,Pants,DVD,Wrench Set,Dishwasher,Blanket,Grill,Air Compressor +35775 2010-09-03 21 Tyler M 456 Sweater,Microwave,Headphones,Bicycle,Color Laser Printer,Pants,Boots,Car Seat,Grill,Pillows,Blanket,Car Audio +35776 2010-09-03 81 Kimberly F 462 Jeans,Blanket,Wrench Set,Bicycle,DVD,2-Way Radio,Grill,Cookware,DVD,Vacuum,Pillows +35777 2010-09-03 74 Chelsea F 25 Boots +35778 2010-09-03 34 Aaron M 466 Table,Washer & Dryer,DVD,Camcorder,Keychain,Grill,Blankets,Washer,Microwave,Cookware +35779 2010-09-03 51 Jessica F 400 Freezer,DVD,Dishwasher,Pants,Grill,Spark Plugs,Software,Wrench Set,Grill,Washer +35780 2010-09-03 100 Caitlin F 336 Grill,Washer & Dryer,Adapter,Coffee Maker,Microwave,Car Audio,Camcorder +35781 2010-09-03 79 Laura F 90 Washer & Dryer,Sweater,Wrench Set +35782 2010-09-03 56 Sarah F 180 Car Audio,Cookware,DVD,2-Way Radio,Blanket,Pillows,Washer,Camcorder,Keychain +35783 2010-09-03 59 Elizabeth F 96 Blanket,Car Seat,Adapter +35784 2010-09-03 66 Rachel F 220 2-Way Radio,Freezer,Camcorder,Grill,Dishwasher +35785 2010-09-03 61 Megan F 99 Bedding,Coffee Maker,Pants +35786 2010-09-04 31 Cody M 14 Adapter +35787 2010-09-04 91 Kelly F 528 DVD,Color Laser Printer,Grill,Boots,DVD,Vacuum,DVD,Freezer,Grill,Blanket,Table,Dolls +35788 2010-09-04 69 Heather F 344 Bedding,2-Way Radio,Air Compressor,Vacuum,Wrench Set,Coffee Maker,Grill,Cookware +35789 2010-09-04 47 Jason M 315 Car Seat,Blankets,DVD,Wrench Set,Coffee Maker,Vacuum,Dryer +35790 2010-09-04 45 Samuel M 497 Bedding,Sweater,Color Laser Printer,Cookware,Car Seat,DVD,Washer & Dryer,Wrench Set,Table,Bicycle,Jeans +35791 2010-09-04 89 Crystal F 350 Blankets,Adapter,Camcorder,Dolls,DVD,Boots,Microwave +35792 2010-09-04 96 Taylor F 170 Washer & Dryer,Blankets,Color Laser Printer,DVD,Cookware +35793 2010-09-04 42 Travis M 38 Adapter,Cookware +35794 2010-09-04 76 Katherine F 26 Games +35795 2010-09-04 6 David M 86 Printers,Bedding +35796 2010-09-04 23 Kevin M 222 DVD,Car Audio,Pants,Software,Microwave,Camcorder,Grill,pillows,Washer & Dryer,Jeans +35797 2010-09-04 70 Melissa F 264 DVD,Boots,Refrigerator,Pants,Microwave,Table,DVD,2-Way Radio,Grill,Dishwasher,Camcorder +35798 2010-09-04 46 Mark M 203 Bedding,Dryer,Car Seat,Microwave +35799 2010-09-04 88 Amy F 35 Color Laser Printer +35800 2010-09-04 69 Heather F 210 Washer,Blankets,Keychain,Bicycle,Headphones,Dryer,Car Audio,Washer & Dryer,Car Seat,pillows +35801 2010-09-04 22 Zachary M 76 Air Compressor,Games +35802 2010-09-04 20 Jacob M 140 Jeans,Bedding,Pants,Table +35803 2010-09-04 57 Stephanie F 60 Dryer,DVD,Blankets +35804 2010-09-04 85 Mary F 207 Sweater,Car Audio,Microwave,Blankets,Jeans,Grill,Washer,Printers,Dolls +35805 2010-09-04 66 Rachel F 306 Color Laser Printer,Pillows,Bedding,DVD,Wrench Set,Boots,Software,Car Seat,Vacuum +35806 2010-09-04 85 Mary F 390 DVD,Refrigerator,Car Audio,Washer,Car Seat,Bicycle,2-Way Radio,Dryer,Jeans,Boots +35807 2010-09-04 15 Anthony M 308 Bicycle,Air Compressor,Washer & Dryer,Pillows,Car Audio,Camcorder,Printers,Sweater,Adapter,Grill,Coffee Maker +35808 2010-09-04 83 Victoria F 50 Microwave +35809 2010-09-04 15 Anthony M 144 Air Compressor,Cookware,Headphones,DVD,DVD,Spark Plugs,Sweater,Software,Dolls +35810 2010-09-04 11 Ryan M 382 Blanket,Software,DVD,DVD,Printers,Vacuum,Dryer,DVD,Grill +35811 2010-09-04 66 Rachel F 100 DVD,Washer & Dryer,Wrench Set,Grill,Grill +35812 2010-09-04 68 Danielle F 205 Refrigerator,DVD,Grill,Microwave,DVD +35813 2010-09-04 94 Brittney F 34 Camcorder +35814 2010-09-04 17 Jonathan M 216 Vacuum,Blankets,Microwave,Software,Table,Washer & Dryer,DVD,Games,2-Way Radio,Color Laser Printer,Refrigerator +35815 2010-09-04 75 Christina F 319 Grill,Pants,DVD,Printers,Blanket,Dryer,Refrigerator,Washer & Dryer,Blankets,DVD,Dolls +35816 2010-09-04 97 Maria F 84 Air Compressor,Dolls,DVD,Wrench Set,Jeans,Keychain,Grill +35817 2010-09-04 82 Kelsey F 176 Refrigerator,DVD,Dishwasher,DVD,Sweater,Grill,Bicycle,Keychain,Freezer,Vacuum,Washer +35818 2010-09-04 2 Christopher M 251 Grill,2-Way Radio,Washer & Dryer,Air Compressor,Car Seat,Headphones,Spark Plugs,Dishwasher,Camcorder +35819 2010-09-04 82 Kelsey F 108 Keychain,Microwave,DVD +35820 2010-09-04 52 Ashley F 196 Spark Plugs,DVD,2-Way Radio,Bedding +35821 2010-09-04 12 John M 231 Printers,Bicycle,Dishwasher,Refrigerator,DVD,Sweater,Software,Keychain,Cookware,DVD,Dryer +35822 2010-09-04 30 Timothy M 350 Grill,Dryer,Blankets,Washer,Keychain,DVD,Bedding,Air Compressor,Grill +35823 2010-09-04 51 Jessica F 156 Grill,Dishwasher,Sweater,DVD,Color Laser Printer,Washer,Table,Jeans,Wrench Set,Headphones,Dryer,2-Way Radio +35824 2010-09-04 58 Jennifer F 141 Headphones,Refrigerator,Pillows +35825 2010-09-04 4 Joshua M 78 Camcorder,Printers,Air Compressor +35826 2010-09-04 16 William M 19 Blankets +35827 2010-09-04 71 Rebecca F 176 Wrench Set,Printers,Adapter,DVD,Bicycle,Car Audio,Coffee Maker,pillows,Bedding,Washer & Dryer,Dishwasher +35828 2010-09-04 88 Amy F 294 Spark Plugs,Freezer,Wrench Set,Air Compressor,Microwave,Pillows +35829 2010-09-04 93 Erin F 451 Adapter,Dryer,DVD,Boots,Blankets,Headphones,Table,Games,Refrigerator,Vacuum,Color Laser Printer +35830 2010-09-04 29 Jordan M 358 Blankets,Microwave,Dryer,Pillows,Car Audio,Headphones,Keychain,Dolls,Bicycle +35831 2010-09-04 83 Victoria F 102 Dryer,Grill,Refrigerator,Bedding,Blanket,pillows +35832 2010-09-04 88 Amy F 429 Software,Blanket,Grill,Table,Vacuum,Pants,Cookware,Jeans,Sweater,2-Way Radio,DVD +35833 2010-09-04 90 Andrea F 234 Dolls,Washer & Dryer,DVD,Refrigerator,Air Compressor,DVD +35834 2010-09-04 69 Heather F 256 Blanket,Spark Plugs,Car Audio,Headphones,Pillows,Adapter,Dolls,Grill +35835 2010-09-04 7 Andrew M 27 Dryer +35836 2010-09-04 9 Justin M 110 Refrigerator,Sweater,Color Laser Printer,Adapter,Coffee Maker,Table,Washer,Cookware,Pants,DVD +35837 2010-09-04 81 Kimberly F 155 DVD,Adapter,Pillows,Grill,Wrench Set +35838 2010-09-04 19 Brandon M 46 Bicycle,DVD +35839 2010-09-04 96 Taylor F 33 Spark Plugs,Car Seat,Boots +35840 2010-09-04 22 Zachary M 193 DVD,Pillows,Bedding,Microwave,DVD,Dryer,Adapter,Grill,DVD,Blankets,Games +35841 2010-09-04 29 Jordan M 220 Blanket,Pants,Jeans,Cookware,DVD +35842 2010-09-04 23 Kevin M 245 Software,Pants,Camcorder,Color Laser Printer,Washer & Dryer,Dishwasher,Games,Spark Plugs,Blankets,pillows +35843 2010-09-04 14 Nicholas M 506 2-Way Radio,Adapter,Keychain,pillows,Blankets,Freezer,Bedding,Sweater,DVD,Car Seat,Printers +35844 2010-09-04 43 Jeffrey M 411 Grill,Refrigerator,Wrench Set,Games,pillows,Spark Plugs,Car Seat,Bedding,Vacuum,Printers +35845 2010-09-04 36 Patrick M 224 DVD,2-Way Radio,Washer,Pillows,Grill,DVD,Dolls,Air Compressor +35846 2010-09-04 11 Ryan M 264 Car Seat,DVD,Blankets,Spark Plugs,Washer,Boots,Dolls,DVD,Bedding,Keychain +35847 2010-09-04 89 Crystal F 387 Vacuum,Freezer,Adapter,Headphones,Blankets,Grill,Dryer,Coffee Maker,Software +35848 2010-09-04 35 Richard M 322 Spark Plugs,Blankets,Camcorder,Refrigerator,Grill,Printers,Color Laser Printer +35849 2010-09-04 32 Adam M 351 Jeans,Blanket,2-Way Radio,Vacuum,Grill,Dolls,Refrigerator,Sweater,Coffee Maker +35850 2010-09-04 15 Anthony M 521 Washer,Grill,Car Audio,Vacuum,Games,2-Way Radio,DVD,Sweater,Dishwasher,Boots,Pants +35851 2010-09-04 84 Sara F 341 Games,Adapter,Vacuum,Pants,Sweater,DVD,DVD,Refrigerator,Washer & Dryer,Bedding,Camcorder +35852 2010-09-04 71 Rebecca F 18 Cookware +35853 2010-09-04 82 Kelsey F 324 Color Laser Printer,Microwave,DVD,Car Seat,Blanket,Blankets,Coffee Maker,Grill,Wrench Set +35854 2010-09-04 93 Erin F 140 Freezer,Camcorder,Refrigerator,Wrench Set +35855 2010-09-04 57 Stephanie F 264 Blanket,DVD,Jeans,Software,Table,Sweater +35856 2010-09-04 58 Jennifer F 35 Headphones +35857 2010-09-04 26 Thomas M 52 Headphones,Car Seat +35858 2010-09-04 77 Alyssa F 60 Car Seat,Blankets,DVD +35859 2010-09-04 62 Emily F 20 Bicycle +35860 2010-09-04 41 Jose M 432 Pants,Bicycle,DVD,Microwave,Blankets,Vacuum,Washer,pillows,Table,DVD,Jeans +35861 2010-09-04 33 Benjamin M 48 Spark Plugs,Printers +35862 2010-09-04 29 Jordan M 40 Pillows +35863 2010-09-04 3 Matthew M 372 Spark Plugs,Car Seat,Headphones,Bicycle,DVD,Sweater,DVD,Games,Air Compressor,Grill,2-Way Radio,DVD +35864 2010-09-04 78 Jasmine F 276 Pillows,DVD,Adapter,Bedding,Dolls,Blanket,Car Audio,Jeans,Dryer,DVD,Keychain,Table +35865 2010-09-04 100 Caitlin F 56 DVD,Cookware +35866 2010-09-05 44 Nathan M 23 DVD,Freezer +35867 2010-09-05 31 Cody M 112 Games,Car Seat,Printers,Boots +35868 2010-09-05 12 John M 334 Color Laser Printer,Pants,Blanket,pillows,Refrigerator,Sweater,Car Audio,Jeans,DVD +35869 2010-09-05 58 Jennifer F 144 Jeans,Car Audio,Dishwasher,Cookware,Bedding,DVD,Grill,DVD +35870 2010-09-05 22 Zachary M 202 Bedding,Car Audio,Pillows,DVD,DVD,Printers +35871 2010-09-05 53 Brittany F 32 Pants,Sweater +35872 2010-09-05 85 Mary F 432 Refrigerator,Dolls,Microwave,Cookware,Dishwasher,pillows,Pants,Keychain,Camcorder +35873 2010-09-05 61 Megan F 110 Coffee Maker,Wrench Set,Adapter,Blanket,Vacuum,Washer,Table,Freezer,Car Audio,Dolls,Jeans +35874 2010-09-05 67 Courtney F 280 Adapter,Dolls,Car Audio,DVD,Blankets,Vacuum,Bicycle,Coffee Maker,DVD,Headphones +35875 2010-09-05 15 Anthony M 152 Software,Car Audio,Dishwasher,Washer & Dryer,Printers,pillows,Refrigerator,Blankets +35876 2010-09-05 87 Alexandra F 133 Cookware,Air Compressor,DVD,Software,Freezer,Color Laser Printer,pillows +35877 2010-09-05 86 Erica F 564 Washer,Blankets,Table,Dishwasher,Bedding,pillows,DVD,Wrench Set,Car Seat,Microwave,Pillows,Freezer +35878 2010-09-05 72 Michelle F 234 DVD,Blanket,Adapter,Color Laser Printer,Coffee Maker,DVD +35879 2010-09-05 63 Nicole F 328 Microwave,DVD,Car Seat,2-Way Radio,Headphones,Jeans,Bedding,Adapter +35880 2010-09-05 78 Jasmine F 189 Air Compressor,pillows,Adapter,Coffee Maker,Keychain,Sweater,2-Way Radio,Color Laser Printer,Bicycle +35881 2010-09-05 5 Daniel M 108 pillows,Coffee Maker,2-Way Radio,Table,Wrench Set,Keychain +35882 2010-09-05 65 Amber F 36 Refrigerator +35883 2010-09-05 16 William M 222 Bicycle,Grill,Dolls,Jeans,Dryer,Blankets +35884 2010-09-05 21 Tyler M 230 DVD,Grill,Refrigerator,2-Way Radio,Microwave,Freezer,Table +35885 2010-09-05 13 Robert M 108 2-Way Radio,Car Audio,DVD,Microwave +35886 2010-09-05 50 Dustin M 121 Jeans,Headphones,Table +35887 2010-09-05 82 Kelsey F 87 Software,DVD,Car Audio +35888 2010-09-05 93 Erin F 76 DVD,Wrench Set,Air Compressor,Blankets +35889 2010-09-05 24 Eric M 264 Refrigerator,Camcorder,Bedding,Washer,Cookware,Wrench Set,Table,Blanket,Car Audio,Grill,DVD +35890 2010-09-05 48 Jesse M 154 Vacuum,Sweater,Refrigerator,Washer & Dryer,Games,Color Laser Printer +35891 2010-09-05 8 James M 200 DVD,Games,Jeans,2-Way Radio +35892 2010-09-05 13 Robert M 74 Printers,Dryer,Bedding,Microwave,DVD,Pillows +35893 2010-09-05 40 Jeremy M 66 DVD,Grill,Washer,Blankets,Bicycle,Table +35894 2010-09-05 43 Jeffrey M 124 Sweater,Grill,Grill,Keychain,Refrigerator,Pillows,Software +35895 2010-09-05 11 Ryan M 46 Cookware,Grill +35896 2010-09-05 32 Adam M 219 Air Compressor,Games,Adapter,Grill,Dryer,Coffee Maker,Software,Printers +35897 2010-09-05 33 Benjamin M 456 Adapter,Vacuum,pillows,Pants,Air Compressor,DVD,Washer,Grill,Car Seat,Car Audio,Printers,Sweater +35898 2010-09-05 61 Megan F 138 Adapter,pillows,Boots +35899 2010-09-05 81 Kimberly F 80 pillows,Air Compressor,Color Laser Printer,Pillows,Car Seat,Blanket,Keychain,Table +35900 2010-09-05 78 Jasmine F 384 Washer & Dryer,Boots,Dolls,Spark Plugs,Microwave,Table,Bedding,Jeans +35901 2010-09-05 22 Zachary M 72 Bicycle,Pillows,Washer & Dryer,DVD,Keychain,Vacuum +35902 2010-09-05 88 Amy F 54 Jeans,Headphones,Blanket +35903 2010-09-05 45 Samuel M 84 Blankets,Pillows,Dolls,DVD,DVD,Car Audio +35904 2010-09-05 19 Brandon M 218 Freezer,Coffee Maker,DVD,2-Way Radio,Refrigerator,DVD,Sweater +35905 2010-09-05 40 Jeremy M 74 Software,DVD +35906 2010-09-05 98 Allison F 44 Washer,Camcorder,Jeans,Wrench Set +35907 2010-09-05 98 Allison F 330 Freezer,DVD,Dolls,Grill,Camcorder,DVD,Blankets,Bicycle,Games,Bedding,2-Way Radio +35908 2010-09-05 27 Brian M 529 Table,DVD,2-Way Radio,Jeans,DVD,Color Laser Printer,DVD,Coffee Maker,Blanket,Pillows,Printers +35909 2010-09-05 16 William M 564 Headphones,Washer,pillows,Games,Table,Grill,Coffee Maker,Microwave,Boots,Freezer,DVD,Blankets +35910 2010-09-05 76 Katherine F 312 Bicycle,Blanket,Dishwasher,Air Compressor,Sweater,Keychain,Freezer,Adapter +35911 2010-09-05 77 Alyssa F 138 Pants,Boots,Color Laser Printer +35912 2010-09-05 33 Benjamin M 50 Sweater +35913 2010-09-05 77 Alyssa F 144 Bedding,Dolls,Washer,2-Way Radio,DVD,Blanket,Sweater,Dishwasher,Car Audio,Blankets,Printers,Dryer +35914 2010-09-05 82 Kelsey F 296 Camcorder,Pillows,Dryer,Jeans,Air Compressor,Microwave,Wrench Set,Games +35915 2010-09-05 80 Hannah F 328 Refrigerator,Jeans,Boots,Sweater,Headphones,Games,Microwave,DVD +35916 2010-09-05 59 Elizabeth F 40 Table,Grill +35917 2010-09-05 73 Tiffany F 156 Car Seat,Refrigerator,Bedding,Dolls,Vacuum,Software,DVD,DVD,Games,Table,Blanket,Pillows +35918 2010-09-05 17 Jonathan M 141 Adapter,DVD,Bicycle,Coffee Maker,Blankets,Headphones,DVD,Camcorder,Wrench Set,Printers +35919 2010-09-05 99 Cassandra F 288 Spark Plugs,Blanket,DVD,Dishwasher,Camcorder,Keychain +35920 2010-09-05 54 Amanda F 168 Car Seat,Microwave,DVD,Software,pillows,Washer,DVD,Freezer +35921 2010-09-05 4 Joshua M 50 Air Compressor +35922 2010-09-05 55 Samantha F 10 Air Compressor +35923 2010-09-05 41 Jose M 344 Car Audio,Boots,DVD,Blanket,Dryer,Wrench Set,Washer & Dryer,Bedding +35924 2010-09-05 32 Adam M 52 Bicycle,Pillows +35925 2010-09-05 92 Kristen F 64 Adapter,Sweater,2-Way Radio,Pillows +35926 2010-09-05 1 Michael M 329 Coffee Maker,Car Audio,Cookware,Dishwasher,Grill,Camcorder,pillows,Car Seat,Pillows +35927 2010-09-05 86 Erica F 110 Color Laser Printer,Car Audio,Blankets,Air Compressor,Headphones,Table,Dryer,Camcorder,Pants,Bedding +35928 2010-09-05 19 Brandon M 542 Jeans,Dryer,pillows,Pillows,2-Way Radio,Dishwasher,Headphones,Grill,DVD,Camcorder,Table +35929 2010-09-05 94 Brittney F 462 Freezer,Bicycle,Microwave,Dishwasher,Washer & Dryer,Cookware,Software,Car Seat,Boots,Pants,Color Laser Printer +35930 2010-09-05 95 Anna F 65 Bedding,Jeans,pillows,Blanket,Washer & Dryer +35931 2010-09-05 42 Travis M 21 Blanket +35932 2010-09-05 91 Kelly F 84 Dishwasher,DVD,Grill,Refrigerator,Washer,Blanket,Car Seat +35933 2010-09-05 85 Mary F 360 Printers,Keychain,Table,Adapter,Camcorder,Sweater,DVD,Refrigerator,Dishwasher +35934 2010-09-05 100 Caitlin F 174 DVD,pillows,Games,Dishwasher,Microwave,Spark Plugs +35935 2010-09-05 54 Amanda F 288 Vacuum,Bicycle,Sweater,Software,Grill,Microwave +35936 2010-09-05 36 Patrick M 134 Pants,Keychain,Adapter,Pillows,Coffee Maker +35937 2010-09-05 75 Christina F 245 Freezer,DVD,Car Audio,Dryer,pillows,Coffee Maker,Bedding +35938 2010-09-05 83 Victoria F 250 Color Laser Printer,Washer,Grill,Dryer,Cookware +35939 2010-09-05 36 Patrick M 147 Sweater,Wrench Set,DVD +35940 2010-09-05 76 Katherine F 348 DVD,2-Way Radio,pillows,Sweater,Printers,Blanket,Camcorder,Pants,Cookware,DVD,Washer,Blankets +35941 2010-09-05 15 Anthony M 329 DVD,Refrigerator,Grill,Air Compressor,Software,Freezer,Games +35942 2010-09-05 100 Caitlin F 140 Grill,Vacuum,Spark Plugs,Freezer +35943 2010-09-05 23 Kevin M 504 Wrench Set,Headphones,Washer,Spark Plugs,Blanket,Coffee Maker,DVD,Pants,Air Compressor,Refrigerator,Cookware,Vacuum +35944 2010-09-05 68 Danielle F 160 Grill,Vacuum,Pillows,Bicycle,Cookware,Keychain,DVD,Adapter +35945 2010-09-05 39 Stephen M 57 Car Seat,DVD,Table +35946 2010-09-05 48 Jesse M 415 Air Compressor,DVD,DVD,Vacuum,DVD,Grill,Pants,Table,Grill +35947 2010-09-05 67 Courtney F 125 Printers,Washer & Dryer,Sweater,Car Audio,Dryer +35948 2010-09-05 88 Amy F 210 Car Audio,Headphones,Microwave,Boots,Table +35949 2010-09-05 76 Katherine F 28 Wrench Set,Coffee Maker +35950 2010-09-05 80 Hannah F 423 pillows,Sweater,Color Laser Printer,Games,Boots,Freezer,Car Seat,Printers,Table +35951 2010-09-05 56 Sarah F 132 2-Way Radio,DVD,Car Seat,Bedding,Freezer,pillows,Color Laser Printer,Jeans,Refrigerator,Blanket,Air Compressor,Printers +35952 2010-09-05 7 Andrew M 255 Bicycle,Keychain,Wrench Set,Games,Washer,DVD,Microwave +35953 2010-09-05 66 Rachel F 162 Freezer,Blankets,Bedding,DVD,Jeans,Washer & Dryer +35954 2010-09-05 79 Laura F 144 DVD,2-Way Radio,DVD +35955 2010-09-05 98 Allison F 100 Jeans,Color Laser Printer,Printers,Washer +35956 2010-09-05 28 Alexander M 407 Dryer,pillows,Grill,Refrigerator,Grill,Printers,Camcorder,Car Seat,Dishwasher +35957 2010-09-05 35 Richard M 48 Color Laser Printer,Bicycle,Refrigerator +35958 2010-09-05 32 Adam M 101 Table,DVD,Coffee Maker,Microwave,Bedding,Washer,Car Audio +35959 2010-09-05 95 Anna F 36 Pants,Blankets,DVD +35960 2010-09-05 38 Charles M 220 Dishwasher,Spark Plugs,Printers,Car Seat,Microwave,Headphones,2-Way Radio,Adapter,Pants,Games,Air Compressor,DVD +35961 2010-09-05 43 Jeffrey M 216 DVD,Microwave,Spark Plugs,DVD,Sweater,Camcorder +35962 2010-09-05 87 Alexandra F 200 Table,Refrigerator,DVD,DVD,Car Audio,Grill,Car Seat,Microwave,pillows,DVD +35963 2010-09-05 10 Joseph M 396 DVD,Keychain,Cookware,Boots,Dolls,Vacuum,Car Seat,DVD,Dryer,Printers,Jeans +35964 2010-09-05 1 Michael M 91 Bedding,Color Laser Printer,Washer & Dryer,Grill,Pants +35965 2010-09-05 1 Michael M 102 Car Seat,Coffee Maker,Printers +35966 2010-09-05 29 Jordan M 338 Pillows,Blanket,Coffee Maker,Bedding,Grill,Boots,DVD +35967 2010-09-05 64 Kayla F 90 DVD,Bedding,Boots +35968 2010-09-05 51 Jessica F 270 Vacuum,Wrench Set,Spark Plugs,Camcorder,Boots,Adapter +35969 2010-09-05 89 Crystal F 253 Dishwasher,Washer & Dryer,Air Compressor,DVD,Dolls,Grill,Wrench Set,Spark Plugs,Microwave,Blanket,Jeans +35970 2010-09-05 80 Hannah F 42 Grill +35971 2010-09-05 48 Jesse M 68 Blanket,Microwave +35972 2010-09-05 51 Jessica F 144 Jeans,Games,Spark Plugs +35973 2010-09-05 40 Jeremy M 188 Coffee Maker,Vacuum,Dryer,Spark Plugs +35974 2010-09-06 81 Kimberly F 20 Pillows +35975 2010-09-06 20 Jacob M 348 Pillows,Wrench Set,DVD,DVD,Pants,DVD,Grill,Spark Plugs,Microwave,Software,Jeans,Grill +35976 2010-09-06 70 Melissa F 17 Dishwasher +35977 2010-09-06 37 Sean M 180 DVD,Blankets,Cookware,Washer,Table,Microwave,Games,Printers,2-Way Radio,DVD +35978 2010-09-06 9 Justin M 258 Air Compressor,Blanket,Coffee Maker,Spark Plugs,Pants,Freezer,Adapter,2-Way Radio +35979 2010-09-06 12 John M 189 Grill,Freezer,Pants,Wrench Set,Refrigerator,Bicycle,Cookware,DVD,Spark Plugs +35980 2010-09-06 2 Christopher M 207 Jeans,Printers,Software,Dolls,Refrigerator,Microwave,Color Laser Printer,Headphones,Pillows,Air Compressor +35981 2010-09-06 95 Anna F 140 pillows,Dolls,Refrigerator,Car Audio +35982 2010-09-07 33 Benjamin M 157 Washer,DVD,Refrigerator +35983 2010-09-07 62 Emily F 215 Bedding,Camcorder,Adapter,2-Way Radio,Table +35984 2010-09-07 40 Jeremy M 277 Bicycle,Dryer,Headphones,Printers,DVD,Dolls,pillows +35985 2010-09-07 3 Matthew M 204 Washer,Color Laser Printer,Adapter,DVD,Cookware,Headphones,Washer & Dryer,DVD,2-Way Radio,Bedding,Pants,Coffee Maker +35986 2010-09-07 68 Danielle F 198 Freezer,Blankets,pillows,Dolls,Blanket,Dishwasher +35987 2010-09-07 36 Patrick M 407 Car Seat,Pillows,Spark Plugs,Games,DVD,Headphones,Air Compressor,Freezer,Coffee Maker,Printers,Jeans +35988 2010-09-07 10 Joseph M 96 Grill,Adapter,Boots,Wrench Set +35989 2010-09-07 90 Andrea F 51 Bicycle,Dolls,Headphones +35990 2010-09-07 63 Nicole F 270 Color Laser Printer,Headphones,Jeans,Blankets,Software,Boots,Washer,2-Way Radio,DVD,Car Audio +35991 2010-09-07 51 Jessica F 84 Adapter,Spark Plugs,Dryer +35992 2010-09-07 91 Kelly F 450 Air Compressor,Coffee Maker,Cookware,Vacuum,Dolls,Washer & Dryer,DVD,DVD,DVD,Adapter +35993 2010-09-07 25 Steven M 96 Blankets,Dryer,DVD +35994 2010-09-07 85 Mary F 36 Vacuum,Wrench Set +35995 2010-09-07 31 Cody M 91 Bicycle,DVD,Printers,Freezer,Sweater,Table,Dolls +35996 2010-09-07 31 Cody M 246 Cookware,Washer & Dryer,Pillows,Grill,Coffee Maker,Wrench Set,Sweater,Bicycle +35997 2010-09-07 81 Kimberly F 92 Blankets,Dolls +35998 2010-09-07 42 Travis M 103 Sweater,Boots,DVD,Spark Plugs,Car Seat,Refrigerator,DVD,DVD,Pants,Adapter +35999 2010-09-07 95 Anna F 108 Vacuum,Grill,Air Compressor,DVD,Microwave,Pants +36000 2010-09-07 56 Sarah F 372 Blankets,Dishwasher,Coffee Maker,Table,Jeans,2-Way Radio,Software,Refrigerator,Grill,Cookware,Wrench Set,Pillows +36001 2010-09-07 91 Kelly F 288 Jeans,Games,Spark Plugs,DVD,Software,Grill,Bedding,Blanket,Pants +36002 2010-09-07 71 Rebecca F 102 Refrigerator,Coffee Maker,Boots +36003 2010-09-07 65 Amber F 110 Software,Boots,Freezer,Grill,Keychain +36004 2010-09-07 69 Heather F 248 pillows,2-Way Radio,Blanket,Grill,Blankets,Camcorder,Pants,Spark Plugs +36005 2010-09-07 25 Steven M 220 Bedding,Dryer,Vacuum,Games,Dolls +36006 2010-09-07 65 Amber F 22 Games,Microwave +36007 2010-09-07 21 Tyler M 297 Software,Spark Plugs,pillows,DVD,Bicycle,Blankets,Headphones,Cookware,Pillows,Coffee Maker,Dolls +36008 2010-09-07 26 Thomas M 81 Washer & Dryer,Dolls,Bicycle,DVD +36009 2010-09-07 57 Stephanie F 50 Pants +36010 2010-09-08 52 Ashley F 200 Cookware,Sweater,pillows,Microwave,Wrench Set,Bedding,Games,Coffee Maker,Table,Bicycle +36011 2010-09-08 97 Maria F 350 Car Audio,Software,Washer,Grill,Car Seat,Dishwasher,Games,Color Laser Printer,Pillows,Freezer +36012 2010-09-08 85 Mary F 80 DVD,Software,DVD,Car Audio,Jeans,Adapter,Wrench Set,Pants +36013 2010-09-08 94 Brittney F 228 Pillows,Dolls,Refrigerator,Sweater,Washer & Dryer,Table,DVD,Printers,Car Audio,DVD,Freezer,Blanket +36014 2010-09-08 43 Jeffrey M 157 Microwave,Cookware,Boots +36015 2010-09-08 79 Laura F 94 Washer,Keychain +36016 2010-09-08 13 Robert M 230 Microwave,Camcorder,Freezer,DVD,Refrigerator,DVD +36017 2010-09-08 87 Alexandra F 108 DVD,Car Seat,Vacuum,Grill,Camcorder,Washer +36018 2010-09-08 35 Richard M 67 Software,Boots +36019 2010-09-08 48 Jesse M 280 Color Laser Printer,DVD,Dishwasher,DVD,Jeans,pillows,Bedding,Grill +36020 2010-09-08 53 Brittany F 300 Vacuum,Boots,Cookware,DVD,Microwave,DVD,Camcorder,DVD,Pants,Printers +36021 2010-09-08 85 Mary F 216 Car Audio,Refrigerator,2-Way Radio,Vacuum,Freezer,Pants,Blanket,Grill +36022 2010-09-08 70 Melissa F 121 Freezer,Blankets,Color Laser Printer,Car Audio,Bedding,Grill,Jeans,Adapter,Bicycle,Sweater,Wrench Set +36023 2010-09-08 80 Hannah F 312 DVD,Spark Plugs,Washer,Air Compressor,pillows,Adapter,Freezer,Printers +36024 2010-09-08 62 Emily F 155 Air Compressor,Vacuum,DVD,Sweater,Spark Plugs +36025 2010-09-08 51 Jessica F 40 Keychain +36026 2010-09-08 1 Michael M 180 Coffee Maker,Dishwasher,DVD,Pants +36027 2010-09-08 46 Mark M 38 Pants,Printers +36028 2010-09-08 80 Hannah F 231 Microwave,Wrench Set,Software,DVD,Car Audio,Dolls,Grill +36029 2010-09-08 47 Jason M 150 Wrench Set,Games,DVD,Dryer,DVD,2-Way Radio,Coffee Maker,Dishwasher,Cookware,Pants +36030 2010-09-08 81 Kimberly F 160 Jeans,DVD,Freezer,Washer & Dryer,DVD,Adapter,Microwave,Dishwasher,Boots,Keychain +36031 2010-09-08 79 Laura F 39 Pillows +36032 2010-09-08 72 Michelle F 60 Games,Air Compressor,Dolls +36033 2010-09-08 38 Charles M 84 DVD,Air Compressor,Camcorder,Jeans,Software,DVD +36034 2010-09-08 99 Cassandra F 38 Bicycle,Color Laser Printer +36035 2010-09-08 71 Rebecca F 315 Jeans,Refrigerator,Camcorder,Color Laser Printer,Car Seat,DVD,DVD,Washer & Dryer,Dishwasher +36036 2010-09-08 32 Adam M 158 Spark Plugs,DVD,2-Way Radio,Boots,Air Compressor,Bicycle +36037 2010-09-08 55 Samantha F 180 Dryer,Games,Car Audio,Spark Plugs,Dishwasher,Color Laser Printer,Dolls,Camcorder,DVD,Bicycle +36038 2010-09-08 60 Lauren F 238 Pillows,Freezer,Car Audio,Color Laser Printer,Dishwasher,Cookware,Car Seat +36039 2010-09-08 39 Stephen M 78 Jeans,Microwave,Pants +36040 2010-09-08 25 Steven M 307 Washer & Dryer,Blankets,Pillows,Camcorder,Spark Plugs,DVD,Headphones,Jeans,DVD +36041 2010-09-08 13 Robert M 51 Freezer,DVD,DVD +36042 2010-09-08 18 Kyle M 291 Software,Air Compressor,DVD,Pillows,Wrench Set,Camcorder,Headphones,2-Way Radio,Printers,Coffee Maker,DVD +36043 2010-09-08 16 William M 92 Refrigerator,Keychain +36044 2010-09-08 44 Nathan M 133 Coffee Maker,Headphones,Car Seat,Software,Car Audio,Jeans,Cookware,Washer & Dryer,Table,Bicycle +36045 2010-09-08 50 Dustin M 276 DVD,Cookware,Table,Vacuum,Car Seat,pillows,Spark Plugs,Software,Games,Car Audio,Bicycle,Air Compressor +36046 2010-09-08 48 Jesse M 94 Dolls,Microwave +36047 2010-09-08 92 Kristen F 135 Wrench Set,Vacuum,DVD +36048 2010-09-08 43 Jeffrey M 135 Printers,Vacuum,DVD,Dryer,Blankets,Camcorder,Sweater +36049 2010-09-08 40 Jeremy M 76 Coffee Maker,DVD,Spark Plugs,Vacuum +36050 2010-09-08 74 Chelsea F 220 Table,Adapter,Color Laser Printer,Keychain,Cookware,Dolls,Coffee Maker,Car Audio,Bicycle,Pants,Grill +36051 2010-09-08 35 Richard M 26 Dishwasher,Blanket +36052 2010-09-08 10 Joseph M 45 Adapter +36053 2010-09-08 32 Adam M 234 Boots,Wrench Set,Washer,Sweater,Pillows,pillows,Adapter,Pants,Blankets +36054 2010-09-09 84 Sara F 460 Washer & Dryer,Refrigerator,Blankets,Games,Boots,Camcorder,Blanket,Dryer,Pillows,Bicycle +36055 2010-09-09 51 Jessica F 462 Dolls,Washer & Dryer,Software,Games,Wrench Set,Freezer,Jeans,Microwave,Pants,Refrigerator,Camcorder +36056 2010-09-09 31 Cody M 463 Car Audio,Vacuum,Car Seat,DVD,Cookware,Coffee Maker,Air Compressor,DVD,Boots,Dolls,Adapter,Pillows +36057 2010-09-09 84 Sara F 30 Games,Headphones,Dryer +36058 2010-09-09 90 Andrea F 95 Air Compressor,DVD,Pillows,Bicycle,Pants +36059 2010-09-09 9 Justin M 72 Blankets,pillows,Games,Dolls +36060 2010-09-09 81 Kimberly F 230 DVD,Coffee Maker,Grill,Blankets,2-Way Radio +36061 2010-09-09 64 Kayla F 120 Pillows,Washer,Microwave,Dishwasher,DVD +36062 2010-09-09 59 Elizabeth F 180 Vacuum,Coffee Maker,Blankets,Pillows,Car Seat,Keychain,Bedding,DVD,Air Compressor,Bicycle +36063 2010-09-09 69 Heather F 300 Washer & Dryer,Air Compressor,Car Audio,DVD,pillows,DVD +36064 2010-09-09 34 Aaron M 230 Freezer,Car Audio,Coffee Maker,DVD,Blanket +36065 2010-09-09 3 Matthew M 468 Headphones,Keychain,Jeans,DVD,DVD,Car Audio,Table,Bicycle,Washer & Dryer,2-Way Radio,DVD,Grill +36066 2010-09-09 66 Rachel F 180 Pants,Air Compressor,Jeans,Coffee Maker,DVD,Pillows +36067 2010-09-09 12 John M 70 Grill,Table,Pillows,Dryer,Software +36068 2010-09-09 44 Nathan M 149 Color Laser Printer,Boots,Microwave +36069 2010-09-09 38 Charles M 105 Vacuum,Pillows,Microwave,DVD,Washer & Dryer,Blanket,Bedding +36070 2010-09-09 46 Mark M 245 Table,Cookware,Blanket,DVD,Dolls,DVD,Washer,Dryer,Car Audio +36071 2010-09-09 38 Charles M 40 Blanket,DVD +36072 2010-09-09 17 Jonathan M 431 Spark Plugs,Headphones,DVD,Wrench Set,Air Compressor,Dishwasher,Adapter,Blankets,Color Laser Printer +36073 2010-09-09 76 Katherine F 330 Coffee Maker,Grill,Table,Bedding,Bicycle,Microwave,Dryer,Blankets,DVD,Color Laser Printer +36074 2010-09-09 16 William M 191 Blanket,Games,Headphones,Air Compressor,Microwave,Jeans,Keychain,Washer,Spark Plugs,Grill +36075 2010-09-09 51 Jessica F 320 Dolls,2-Way Radio,Pants,Camcorder,Car Audio,Keychain,Car Seat,Blankets +36076 2010-09-09 95 Anna F 50 Washer +36077 2010-09-09 81 Kimberly F 348 DVD,Pillows,Adapter,Keychain,Car Seat,Grill,Cookware,Wrench Set,Pants,Printers,Color Laser Printer,Car Audio +36078 2010-09-09 60 Lauren F 288 Blanket,Blankets,Software,Pillows,Sweater,Adapter,Car Audio,Microwave,Pants +36079 2010-09-09 47 Jason M 18 Printers +36080 2010-09-09 36 Patrick M 67 Washer & Dryer,Jeans,Cookware +36081 2010-09-09 100 Caitlin F 264 Dryer,Car Audio,DVD,Microwave,Grill,Dishwasher,Table,Software,DVD,Blankets,Adapter +36082 2010-09-09 51 Jessica F 140 Headphones,DVD,Jeans,Pants,Color Laser Printer,Refrigerator,Car Seat,Keychain,Pillows,Air Compressor +36083 2010-09-09 65 Amber F 217 Pillows,Headphones,DVD,Cookware,Dishwasher,Blankets,Camcorder +36084 2010-09-09 5 Daniel M 361 Microwave,Camcorder,Dryer,Spark Plugs,Air Compressor,Washer,Refrigerator,Adapter,Vacuum +36085 2010-09-09 34 Aaron M 20 Grill,Wrench Set +36086 2010-09-09 47 Jason M 59 Washer & Dryer,2-Way Radio +36087 2010-09-09 58 Jennifer F 96 Washer & Dryer,Blanket,pillows,Washer +36088 2010-09-09 58 Jennifer F 160 Bedding,Cookware,Wrench Set,DVD +36089 2010-09-09 65 Amber F 154 Pillows,pillows,DVD,Pants,Jeans,DVD,Printers,Adapter,Camcorder,Washer,Dolls +36090 2010-09-09 36 Patrick M 122 Keychain,Washer,Jeans +36091 2010-09-09 50 Dustin M 473 Car Audio,Washer,Keychain,Washer & Dryer,Dishwasher,DVD,Refrigerator,Air Compressor,DVD,Boots,Blanket +36092 2010-09-09 50 Dustin M 150 Software,pillows,Blankets,Pants,Car Audio,Vacuum,DVD,DVD,Grill,Boots,Jeans +36093 2010-09-09 78 Jasmine F 162 Wrench Set,Air Compressor,Pants,Printers,Software,Coffee Maker,Refrigerator,Keychain,Grill +36094 2010-09-09 72 Michelle F 216 Games,DVD,2-Way Radio,Keychain,Grill,Dishwasher,Jeans,pillows,Washer,Bicycle,Microwave,Headphones +36095 2010-09-09 30 Timothy M 308 Coffee Maker,Color Laser Printer,Dryer,Table,Pillows,Camcorder,Blankets,DVD,Sweater,Air Compressor,Washer & Dryer +36096 2010-09-09 70 Melissa F 336 Wrench Set,DVD,Air Compressor,DVD,Grill,DVD,Games,Vacuum +36097 2010-09-09 12 John M 460 Sweater,Car Audio,Software,Refrigerator,Vacuum,Microwave,DVD,Jeans,Car Seat,Coffee Maker +36098 2010-09-09 11 Ryan M 97 Dishwasher,Pants,Vacuum,Software +36099 2010-09-09 38 Charles M 336 Spark Plugs,Refrigerator,Dolls,Blanket,Air Compressor,Coffee Maker,Keychain +36100 2010-09-09 91 Kelly F 363 Table,Washer,Software,DVD,Headphones,Washer & Dryer,Dishwasher,Car Seat,Microwave,Air Compressor,DVD +36101 2010-09-09 39 Stephen M 104 Cookware,Software,Washer & Dryer,Car Audio,Dryer,Bedding,2-Way Radio,Blankets +36102 2010-09-09 77 Alyssa F 517 Bedding,DVD,Blankets,Dryer,Car Audio,Color Laser Printer,Coffee Maker,Games,Blanket,Cookware,Printers +36103 2010-09-09 52 Ashley F 209 DVD,Cookware,Car Seat,Wrench Set,Air Compressor,Spark Plugs,DVD,DVD,Pillows,Washer & Dryer,Dryer +36104 2010-09-09 14 Nicholas M 376 Air Compressor,Car Seat,Headphones,Cookware,Blankets,Grill,Sweater,DVD,Printers,Microwave,DVD +36105 2010-09-09 4 Joshua M 324 Pants,Sweater,Grill,2-Way Radio,DVD,Coffee Maker,Jeans,pillows,DVD,Pillows,Air Compressor,DVD +36106 2010-09-09 61 Megan F 282 Adapter,Bedding,Air Compressor,Dolls,Washer,Car Audio +36107 2010-09-09 14 Nicholas M 224 Blankets,DVD,Bicycle,Grill,Dryer,Wrench Set,Printers,Jeans +36108 2010-09-09 84 Sara F 192 2-Way Radio,Dryer,Cookware,Blankets,Sweater,Air Compressor,Headphones,Refrigerator +36109 2010-09-09 28 Alexander M 286 Headphones,Freezer,Dolls,DVD,Washer & Dryer,DVD,pillows,Adapter,Cookware,Jeans,Keychain +36110 2010-09-09 58 Jennifer F 248 Dryer,Spark Plugs,Camcorder,DVD,Software,DVD,pillows,Wrench Set +36111 2010-09-09 81 Kimberly F 190 pillows,Bicycle,Dolls,Printers,Blanket +36112 2010-09-09 92 Kristen F 322 Coffee Maker,Blanket,Car Audio,Cookware,Software,Bicycle,Pants +36113 2010-09-09 96 Taylor F 187 Games,Coffee Maker,Printers,Freezer,Refrigerator,DVD,Blanket,Dolls,DVD,DVD,Car Audio +36114 2010-09-09 100 Caitlin F 48 Refrigerator +36115 2010-09-09 55 Samantha F 360 Bicycle,Grill,Coffee Maker,Table,Camcorder,Pillows,Headphones,Vacuum,pillows,Printers,Air Compressor,Blanket +36116 2010-09-10 43 Jeffrey M 339 Color Laser Printer,Boots,Dolls,Blanket,Table,DVD,Wrench Set,2-Way Radio +36117 2010-09-10 66 Rachel F 306 Pants,Pillows,Dishwasher,Coffee Maker,Headphones,2-Way Radio,Games,Washer & Dryer,Cookware +36118 2010-09-10 78 Jasmine F 140 Pants,Camcorder,Jeans,Blankets,Color Laser Printer,Air Compressor,Coffee Maker,Pillows,Boots,Bicycle +36119 2010-09-10 82 Kelsey F 418 Washer & Dryer,Pants,Washer,Coffee Maker,Wrench Set,Refrigerator,Headphones,Pillows,Microwave,Camcorder,DVD +36120 2010-09-10 15 Anthony M 268 Refrigerator,Dryer,Cookware,DVD,Dolls,DVD,Car Seat +36121 2010-09-10 24 Eric M 123 Color Laser Printer,Wrench Set,Printers +36122 2010-09-10 59 Elizabeth F 42 Keychain +36123 2010-09-10 84 Sara F 312 pillows,Car Seat,Vacuum,Pillows,DVD,Software,Jeans,DVD,Pants,Headphones,Dolls,Dishwasher +36124 2010-09-10 13 Robert M 473 Cookware,Grill,Coffee Maker,Dolls,Freezer,DVD,Pillows,Adapter,Bicycle,Color Laser Printer,Pants,Washer +36125 2010-09-10 77 Alyssa F 96 Dryer,DVD,Sweater,Microwave,Car Seat,Air Compressor +36126 2010-09-10 17 Jonathan M 434 Printers,Bedding,Boots,Table,Software,Games,Air Compressor,DVD,Washer +36127 2010-09-10 42 Travis M 144 Boots,Camcorder,Coffee Maker,Keychain,Dryer,Pants,2-Way Radio,DVD,DVD,Bicycle,Car Seat,Spark Plugs +36128 2010-09-10 24 Eric M 180 DVD,Air Compressor,Wrench Set,Games +36129 2010-09-10 20 Jacob M 304 Jeans,Keychain,Dryer,DVD,Car Seat,DVD,Sweater,Software +36130 2010-09-10 38 Charles M 219 Grill,Car Seat,Color Laser Printer,Boots,Car Audio +36131 2010-09-10 89 Crystal F 123 Car Seat,Pillows,DVD +36132 2010-09-10 20 Jacob M 143 Grill,Bedding,Games,DVD,Keychain +36133 2010-09-10 66 Rachel F 160 Dryer,Air Compressor,Cookware,Color Laser Printer +36134 2010-09-10 53 Brittany F 39 Headphones +36135 2010-09-10 25 Steven M 112 DVD,Adapter,Boots,Table,pillows,Sweater,Refrigerator +36136 2010-09-10 89 Crystal F 115 DVD,Washer & Dryer,DVD,DVD,Pants +36137 2010-09-10 43 Jeffrey M 132 Dryer,Adapter,DVD,Boots,Keychain,Games +36138 2010-09-10 10 Joseph M 164 2-Way Radio,Dishwasher,Camcorder,Refrigerator,Wrench Set,pillows,Bedding +36139 2010-09-10 66 Rachel F 126 Car Seat,Cookware,Air Compressor,Games,DVD,Wrench Set,Grill,DVD,Jeans +36140 2010-09-10 52 Ashley F 105 Washer,Pants,Washer & Dryer +36141 2010-09-10 49 Paul M 376 DVD,Dishwasher,Blankets,Wrench Set,Car Seat,Washer & Dryer,2-Way Radio,Keychain +36142 2010-09-10 3 Matthew M 25 Color Laser Printer,Sweater +36143 2010-09-10 43 Jeffrey M 120 DVD,Air Compressor,DVD,Pillows,Microwave +36144 2010-09-10 15 Anthony M 267 Color Laser Printer,Microwave,Dolls,2-Way Radio,Printers,Blanket,Grill,Vacuum,Pillows,Air Compressor +36145 2010-09-10 48 Jesse M 120 Grill,pillows,Software,Coffee Maker,Adapter,2-Way Radio,Dishwasher,Wrench Set,Washer,Blankets +36146 2010-09-10 100 Caitlin F 160 DVD,Table,Blanket,Washer +36147 2010-09-10 24 Eric M 92 Air Compressor,Printers,pillows,Coffee Maker +36148 2010-09-10 72 Michelle F 230 Printers,DVD,Dolls,Grill,Microwave,DVD,Refrigerator,Adapter,Blankets,DVD +36149 2010-09-10 89 Crystal F 517 Freezer,Grill,Headphones,Vacuum,2-Way Radio,DVD,Jeans,Software,Spark Plugs,Dryer,Printers +36150 2010-09-10 68 Danielle F 99 DVD,Dryer,DVD +36151 2010-09-10 32 Adam M 245 pillows,Keychain,Grill,Headphones,Games,Car Audio,Jeans +36152 2010-09-10 23 Kevin M 293 Washer,Spark Plugs,Grill,Blankets,DVD,Car Seat +36153 2010-09-10 48 Jesse M 144 Pants,2-Way Radio,Cookware,Microwave,DVD,Dolls +36154 2010-09-10 74 Chelsea F 423 Car Audio,DVD,Grill,2-Way Radio,Dryer,Boots,Bedding,Printers,Pillows +36155 2010-09-10 45 Samuel M 484 Cookware,Car Seat,Grill,Pants,Coffee Maker,DVD,Freezer,DVD,Software,Camcorder,Dishwasher +36156 2010-09-10 27 Brian M 129 Color Laser Printer,Table,Keychain +36157 2010-09-10 41 Jose M 418 Car Seat,Dishwasher,Freezer,2-Way Radio,Grill,Keychain,Headphones,DVD,Camcorder,Car Audio,Coffee Maker +36158 2010-09-10 6 David M 39 DVD +36159 2010-09-10 40 Jeremy M 539 Blankets,Games,Washer & Dryer,Software,2-Way Radio,DVD,Pillows,DVD,Spark Plugs,Printers,Refrigerator +36160 2010-09-10 22 Zachary M 499 Grill,Blanket,Boots,DVD,Camcorder,Software,pillows,Freezer,Keychain,Pillows,Coffee Maker,Dryer +36161 2010-09-10 80 Hannah F 22 pillows +36162 2010-09-10 8 James M 69 Freezer,Adapter,Bicycle,Washer +36163 2010-09-10 11 Ryan M 203 Color Laser Printer,DVD,Coffee Maker,DVD,Camcorder,Grill,Jeans +36164 2010-09-10 8 James M 338 Washer & Dryer,Software,Jeans,DVD,Keychain,Spark Plugs,Dryer,2-Way Radio,Printers,Grill +36165 2010-09-10 68 Danielle F 96 Cookware,Keychain,Color Laser Printer,Jeans,Washer,Dolls +36166 2010-09-10 85 Mary F 392 Dolls,2-Way Radio,Washer,Grill,Spark Plugs,Sweater,DVD,Car Audio +36167 2010-09-10 25 Steven M 180 Pants,Boots,Blankets,Spark Plugs,Washer & Dryer,Coffee Maker +36168 2010-09-10 99 Cassandra F 195 Washer,Table,Bedding,Pants,Color Laser Printer +36169 2010-09-10 93 Erin F 220 Pillows,Software,Dolls,Boots,Blankets,Coffee Maker,Wrench Set,Adapter,Bicycle,Car Seat,pillows +36170 2010-09-10 86 Erica F 207 Table,Sweater,Car Seat,pillows,Grill,DVD,Air Compressor,2-Way Radio,Jeans +36171 2010-09-10 86 Erica F 315 DVD,Vacuum,Bedding,Cookware,Car Audio,Coffee Maker,Headphones +36172 2010-09-10 19 Brandon M 40 DVD +36173 2010-09-10 41 Jose M 184 Washer,Printers,Pants,Dolls +36174 2010-09-10 29 Jordan M 154 Washer & Dryer,Vacuum,Jeans,Printers,Microwave +36175 2010-09-10 95 Anna F 429 Boots,Keychain,Grill,DVD,Dishwasher,Pillows,Microwave,Refrigerator,Car Seat,Cookware,pillows +36176 2010-09-10 5 Daniel M 396 Sweater,Jeans,Grill,Blanket,Bedding,Coffee Maker,Software,DVD +36177 2010-09-10 1 Michael M 260 Jeans,pillows,Cookware,Microwave,DVD,DVD,Bedding,Sweater,Car Seat,Grill +36178 2010-09-10 62 Emily F 152 Washer & Dryer,Bicycle,Grill,2-Way Radio +36179 2010-09-10 68 Danielle F 48 Car Seat,DVD +36180 2010-09-10 94 Brittney F 94 Washer,Dolls +36181 2010-09-10 88 Amy F 188 Dishwasher,pillows,Table,Pants +36182 2010-09-10 83 Victoria F 138 DVD,Spark Plugs,Color Laser Printer,Grill,Camcorder,Printers +36183 2010-09-10 80 Hannah F 152 Bicycle,Blankets,Printers,Wrench Set +36184 2010-09-10 72 Michelle F 564 Blankets,Bicycle,Pillows,DVD,Grill,Dryer,Grill,Car Audio,pillows,Car Seat,Printers,Software +36185 2010-09-10 68 Danielle F 216 Freezer,Sweater,Camcorder,Jeans,Pillows,Blanket +36186 2010-09-10 1 Michael M 60 Pants,Jeans,Freezer,Dryer,Spark Plugs +36187 2010-09-10 43 Jeffrey M 32 Blankets,Car Seat +36188 2010-09-10 68 Danielle F 286 Headphones,Pants,Wrench Set,Grill,Bicycle,pillows,Spark Plugs,Blankets,Dryer,Table,DVD +36189 2010-09-10 5 Daniel M 55 Pillows,Blankets,Dishwasher,Car Audio,Headphones +36190 2010-09-11 26 Thomas M 339 Grill,DVD,Pants,DVD,Dishwasher,DVD,Blanket,Software,Washer +36191 2010-09-11 35 Richard M 42 2-Way Radio,Adapter +36192 2010-09-11 32 Adam M 294 Vacuum,Dishwasher,Coffee Maker,Games,Grill,Headphones +36193 2010-09-11 60 Lauren F 56 DVD,2-Way Radio,Blankets,Headphones +36194 2010-09-11 88 Amy F 408 Pillows,Keychain,Dryer,DVD,Microwave,DVD,pillows,Blanket,Freezer,Bicycle,Grill,Table +36195 2010-09-11 70 Melissa F 369 DVD,Dolls,Blankets,Color Laser Printer,Microwave,DVD,Spark Plugs,Pillows,Headphones +36196 2010-09-11 66 Rachel F 196 Wrench Set,Headphones,Cookware,pillows +36197 2010-09-11 29 Jordan M 440 Vacuum,Washer,Car Seat,Bedding,Games,Grill,Wrench Set,Camcorder,Pillows,Dryer,Microwave +36198 2010-09-11 85 Mary F 324 Dishwasher,Air Compressor,Washer & Dryer,Sweater,Bicycle,Color Laser Printer,Camcorder,DVD,Bedding +36199 2010-09-11 17 Jonathan M 138 DVD,Headphones,Bicycle +36200 2010-09-11 54 Amanda F 185 Air Compressor,Pants,DVD,Bedding,DVD +36201 2010-09-11 43 Jeffrey M 506 Dishwasher,Boots,Grill,pillows,Car Seat,Pillows,Bicycle,Dryer,2-Way Radio,Washer,Air Compressor +36202 2010-09-11 77 Alyssa F 216 DVD,Cookware,Dryer,Blankets,Vacuum,Table +36203 2010-09-11 82 Kelsey F 240 Washer,Car Audio,Keychain,Software,Bicycle,Games,Air Compressor,Grill +36204 2010-09-11 36 Patrick M 87 Microwave,Boots,DVD,Bedding,Freezer +36205 2010-09-11 24 Eric M 75 DVD,Freezer,Dishwasher +36206 2010-09-11 73 Tiffany F 340 Color Laser Printer,DVD,Blanket,Dishwasher,Microwave,Freezer,Cookware,Car Audio,DVD,Software +36207 2010-09-11 79 Laura F 120 Car Audio,Refrigerator,Bedding,Software +36208 2010-09-11 92 Kristen F 156 Car Seat,Headphones,Jeans,Bedding,2-Way Radio,DVD +36209 2010-09-11 19 Brandon M 13 Wrench Set +36210 2010-09-11 18 Kyle M 459 Software,Pants,Wrench Set,Washer,Table,Dishwasher,Car Audio,Dolls,Freezer,Boots,pillows +36211 2010-09-11 80 Hannah F 252 Color Laser Printer,Boots,Dryer,Refrigerator,Spark Plugs,DVD,Car Seat +36212 2010-09-11 54 Amanda F 258 Air Compressor,DVD,Spark Plugs,Blankets,Dryer,Washer & Dryer +36213 2010-09-11 84 Sara F 320 Table,Cookware,Washer & Dryer,Camcorder,Grill,Car Seat,DVD,2-Way Radio +36214 2010-09-11 27 Brian M 102 Bicycle,Coffee Maker,Pants,2-Way Radio,Pillows,Grill +36215 2010-09-11 90 Andrea F 216 Games,Dishwasher,Adapter,Jeans,Table,DVD,Grill,Camcorder +36216 2010-09-11 59 Elizabeth F 115 Printers,DVD,Pants,Washer & Dryer,Keychain +36217 2010-09-11 31 Cody M 336 Microwave,Pillows,Dolls,Wrench Set,Headphones,pillows,Air Compressor,Grill,Software,Blanket,Boots,Cookware +36218 2010-09-11 43 Jeffrey M 115 2-Way Radio,Refrigerator,DVD,Pillows,DVD,Grill,Headphones +36219 2010-09-11 31 Cody M 160 Cookware,Color Laser Printer,Pants,DVD,pillows,Microwave,Jeans,2-Way Radio,Washer,DVD +36220 2010-09-11 96 Taylor F 539 Car Audio,Air Compressor,DVD,Table,pillows,Games,Color Laser Printer,DVD,Microwave,Refrigerator,Sweater +36221 2010-09-11 32 Adam M 350 DVD,Headphones,Wrench Set,Washer & Dryer,Dryer,pillows,Vacuum +36222 2010-09-11 33 Benjamin M 339 pillows,Sweater,Bicycle,Table,Car Audio,Wrench Set,DVD,Dryer,Refrigerator,2-Way Radio +36223 2010-09-11 83 Victoria F 156 Freezer,Adapter,Boots,Washer,Camcorder,Microwave,Bedding,Grill,Bicycle,DVD,Car Audio,Dolls +36224 2010-09-11 91 Kelly F 210 pillows,Bicycle,Blankets,Cookware,Car Audio,DVD +36225 2010-09-11 69 Heather F 420 Adapter,Pants,Blanket,Sweater,Washer,DVD,DVD,Refrigerator,Grill,Games +36226 2010-09-11 43 Jeffrey M 228 Car Seat,Wrench Set,Bedding,Keychain,Blankets,Pants +36227 2010-09-11 75 Christina F 132 DVD,Cookware,Microwave,Adapter,Dolls,Spark Plugs,Camcorder,DVD,Grill,Games,Table +36228 2010-09-11 14 Nicholas M 97 pillows,DVD +36229 2010-09-11 13 Robert M 39 Grill,DVD,DVD +36230 2010-09-11 58 Jennifer F 165 Dolls,Washer,Grill,Color Laser Printer,Vacuum,Spark Plugs,Jeans,Dishwasher,Games,Adapter,Boots +36231 2010-09-11 92 Kristen F 52 Dryer,Grill,DVD,Software +36232 2010-09-11 5 Daniel M 37 Games +36233 2010-09-11 5 Daniel M 132 Adapter,Pants,Washer & Dryer,Software,Jeans,Vacuum +36234 2010-09-11 86 Erica F 484 Color Laser Printer,2-Way Radio,Coffee Maker,Software,Bedding,Jeans,Grill,Printers,Adapter,Car Audio,Washer +36235 2010-09-11 73 Tiffany F 68 Wrench Set,Games,Coffee Maker,Software +36236 2010-09-11 64 Kayla F 165 DVD,Wrench Set,DVD,Blanket,Washer & Dryer +36237 2010-09-11 76 Katherine F 248 Pants,Air Compressor,Boots,Headphones,Bedding,Dolls,Washer,Color Laser Printer +36238 2010-09-11 46 Mark M 17 Vacuum +36239 2010-09-11 57 Stephanie F 470 Cookware,Microwave,pillows,Dishwasher,Air Compressor,Coffee Maker,Jeans,Washer & Dryer,Table,Adapter +36240 2010-09-11 3 Matthew M 326 Grill,Adapter,Printers,Pants,Wrench Set,Car Seat,Blanket +36241 2010-09-11 12 John M 192 Microwave,Pillows,pillows,DVD,2-Way Radio,Air Compressor,Car Seat,Adapter,Pants,DVD,Vacuum,Boots +36242 2010-09-11 72 Michelle F 64 pillows,Table,Cookware,Car Seat +36243 2010-09-11 87 Alexandra F 180 Car Audio,DVD,Cookware,Table,pillows,Car Seat +36244 2010-09-11 47 Jason M 50 Headphones,Vacuum +36245 2010-09-11 12 John M 126 Table,Cookware,Grill,Pants,Dishwasher,Freezer,Pillows +36246 2010-09-11 38 Charles M 138 DVD,Vacuum,Grill +36247 2010-09-11 86 Erica F 60 Adapter,DVD,Jeans,Spark Plugs +36248 2010-09-11 75 Christina F 110 Jeans,Cookware,Dishwasher,Adapter,Grill,Table,DVD,Bicycle,Car Seat,Coffee Maker +36249 2010-09-11 76 Katherine F 336 Wrench Set,Pants,Bicycle,Coffee Maker,Washer & Dryer,Color Laser Printer,Jeans,Car Audio +36250 2010-09-11 77 Alyssa F 222 Headphones,Blankets,Spark Plugs,Washer & Dryer,Pillows,Dolls +36251 2010-09-11 59 Elizabeth F 261 DVD,Pants,Car Seat,Pillows,DVD,Software,Washer & Dryer,Air Compressor,Games +36252 2010-09-11 83 Victoria F 192 Car Audio,Grill,Grill,Car Seat,Cookware,Dryer,Color Laser Printer,Camcorder,Wrench Set,DVD,Keychain,Blankets +36253 2010-09-11 77 Alyssa F 280 Bedding,Software,Camcorder,Freezer,Bicycle,Blanket,Refrigerator,DVD +36254 2010-09-11 15 Anthony M 106 Games,DVD +36255 2010-09-11 29 Jordan M 360 Table,pillows,Grill,DVD,Software,Printers,Cookware,Dishwasher,Keychain +36256 2010-09-11 21 Tyler M 318 DVD,Sweater,Boots,Vacuum,Blanket,pillows,Dryer,2-Way Radio,Games,DVD,Blankets,Refrigerator +36257 2010-09-11 33 Benjamin M 370 Grill,DVD,Bicycle,Headphones,Car Seat,Spark Plugs,Pillows,Jeans,Car Audio,Freezer +36258 2010-09-11 20 Jacob M 165 Blankets,Microwave,Air Compressor,Freezer,pillows,Dishwasher,DVD,Pants,Bedding,Boots,DVD,Car Seat +36259 2010-09-11 41 Jose M 80 Boots,Keychain +36260 2010-09-11 92 Kristen F 46 Dishwasher,Coffee Maker +36261 2010-09-11 82 Kelsey F 360 DVD,Air Compressor,Coffee Maker,Jeans,Blankets,Headphones,Table,Car Seat,Printers,Dolls +36262 2010-09-11 49 Paul M 49 Grill,Wrench Set,Air Compressor +36263 2010-09-11 46 Mark M 150 DVD,Washer & Dryer,Blanket,Coffee Maker,Blankets,Games,Grill,Bedding,Headphones,Air Compressor +36264 2010-09-11 72 Michelle F 248 Jeans,Coffee Maker,Grill,Color Laser Printer,Printers,Freezer,Wrench Set,Bedding +36265 2010-09-11 22 Zachary M 50 Car Seat,DVD +36266 2010-09-11 17 Jonathan M 494 Table,DVD,Air Compressor,Dolls,Boots,Printers,Sweater,Microwave,Adapter,Color Laser Printer,Freezer,Keychain +36267 2010-09-11 89 Crystal F 94 Boots,Refrigerator +36268 2010-09-11 31 Cody M 360 Refrigerator,Jeans,Bicycle,Pants,Car Audio,pillows,Car Seat +36269 2010-09-11 14 Nicholas M 114 2-Way Radio,Pants,Grill +36270 2010-09-11 68 Danielle F 150 DVD,pillows,Freezer,Coffee Maker,Car Audio,2-Way Radio,Air Compressor,Software,Vacuum,Cookware +36271 2010-09-11 36 Patrick M 94 Dryer,Adapter +36272 2010-09-11 37 Sean M 372 Boots,Jeans,Cookware,Blankets,Sweater,DVD,Pillows,Wrench Set,Vacuum,Keychain,Camcorder,Games +36273 2010-09-11 100 Caitlin F 41 Boots +36274 2010-09-11 100 Caitlin F 126 Jeans,Dolls,Blankets,DVD,Printers,Blanket,Wrench Set +36275 2010-09-11 91 Kelly F 136 Grill,Spark Plugs,Pants,Vacuum +36276 2010-09-11 16 William M 184 Boots,Color Laser Printer,pillows,Keychain,Pillows,Software,Microwave,Dryer,Refrigerator,Washer +36277 2010-09-11 50 Dustin M 50 Refrigerator +36278 2010-09-11 43 Jeffrey M 308 Car Seat,Washer,Headphones,Microwave,Games,Dishwasher,Dolls,Refrigerator,Dryer,Freezer,Grill +36279 2010-09-11 25 Steven M 152 Keychain,DVD,Microwave,pillows +36280 2010-09-11 4 Joshua M 33 Coffee Maker,Sweater,Headphones +36281 2010-09-11 55 Samantha F 90 Vacuum,Pants,Software,Games,Washer +36282 2010-09-11 43 Jeffrey M 114 Dryer,Pants,Cookware,Table,pillows,DVD,Sweater,Grill,Software,Pillows +36283 2010-09-11 43 Jeffrey M 138 Car Audio,Printers,Dolls +36284 2010-09-11 87 Alexandra F 108 DVD,Washer & Dryer,Coffee Maker,Headphones,Bedding,DVD,Boots,Freezer,Vacuum +36285 2010-09-11 56 Sarah F 418 Adapter,Washer & Dryer,Bedding,Boots,Blanket,DVD,Vacuum,Cookware,Refrigerator,Headphones,Car Seat +36286 2010-09-12 84 Sara F 37 Washer +36287 2010-09-12 79 Laura F 400 Sweater,DVD,Grill,Table,Cookware,Color Laser Printer,Microwave,DVD,Refrigerator,Keychain +36288 2010-09-12 3 Matthew M 243 Keychain,DVD,Printers,DVD,Car Audio +36289 2010-09-12 30 Timothy M 143 Freezer,DVD,Dryer,Camcorder,Blanket,Jeans,Color Laser Printer,DVD,Boots,DVD,Games +36290 2010-09-12 94 Brittney F 480 Washer & Dryer,pillows,Dolls,Spark Plugs,Games,Refrigerator,Printers,Table,DVD,Washer,DVD,Grill +36291 2010-09-12 4 Joshua M 112 2-Way Radio,Wrench Set,DVD,Dishwasher,Grill,DVD,Washer +36292 2010-09-12 42 Travis M 46 Spark Plugs,Wrench Set,Pants +36293 2010-09-12 15 Anthony M 198 Printers,Camcorder,Freezer,Headphones,Microwave,Coffee Maker +36294 2010-09-12 55 Samantha F 93 Microwave,DVD,Jeans +36295 2010-09-12 45 Samuel M 102 pillows,Dryer,Table +36296 2010-09-12 25 Steven M 24 Jeans,Dishwasher +36297 2010-09-12 9 Justin M 450 Keychain,Cookware,Washer & Dryer,Blanket,Games,Spark Plugs,Coffee Maker,DVD,DVD +36298 2010-09-12 62 Emily F 60 Spark Plugs,Table,Air Compressor,Car Audio,Keychain,Car Seat +36299 2010-09-12 64 Kayla F 126 Pants,Jeans,Blankets,Dishwasher,Boots,Refrigerator,DVD +36300 2010-09-12 30 Timothy M 113 pillows,Pants,Grill +36301 2010-09-12 57 Stephanie F 119 Washer & Dryer,Coffee Maker,Cookware,Air Compressor,Keychain,Color Laser Printer,Pillows +36302 2010-09-12 56 Sarah F 216 Sweater,Washer & Dryer,Car Audio,Refrigerator,Jeans,Washer,DVD,Adapter,Grill,Vacuum,Printers,Bicycle +36303 2010-09-12 60 Lauren F 77 Bedding,Games,Blankets,Table,Washer,Jeans,Blanket +36304 2010-09-12 25 Steven M 187 Cookware,Spark Plugs,Washer & Dryer,Dolls,Coffee Maker,Car Audio +36305 2010-09-12 86 Erica F 300 Refrigerator,Pillows,Color Laser Printer,Dryer,Jeans,Spark Plugs +36306 2010-09-12 49 Paul M 170 Keychain,Microwave,Coffee Maker,Headphones,Wrench Set,Car Seat,Grill,Games,Pillows,Boots,Blanket +36307 2010-09-12 33 Benjamin M 75 Blanket,Boots,DVD,DVD,Dolls +36308 2010-09-12 93 Erin F 140 Dryer,Vacuum,Blanket,Boots +36309 2010-09-12 14 Nicholas M 19 Keychain +36310 2010-09-12 63 Nicole F 70 Pillows,Washer,Dishwasher,Grill,Refrigerator +36311 2010-09-12 22 Zachary M 231 Refrigerator,Washer,Spark Plugs,Wrench Set,Blanket,pillows,DVD +36312 2010-09-12 36 Patrick M 159 Pants,DVD,Car Seat,Blanket,DVD +36313 2010-09-12 60 Lauren F 92 Table,Bicycle,Color Laser Printer,pillows +36314 2010-09-12 12 John M 100 pillows,DVD,DVD,Cookware,Games,Table,Grill +36315 2010-09-12 99 Cassandra F 72 Boots,Color Laser Printer +36316 2010-09-12 35 Richard M 196 Dryer,Wrench Set,Cookware,Games,Coffee Maker,Headphones,Color Laser Printer,Dolls,Vacuum,DVD,DVD +36317 2010-09-12 2 Christopher M 203 Dryer,2-Way Radio,DVD,Color Laser Printer,Vacuum,Microwave,Camcorder +36318 2010-09-12 12 John M 34 Dolls,Car Seat +36319 2010-09-12 24 Eric M 33 Keychain,Boots,Vacuum +36320 2010-09-12 71 Rebecca F 390 DVD,Software,Coffee Maker,Microwave,Blanket,Bedding,Dryer,Grill,Washer,Spark Plugs +36321 2010-09-12 24 Eric M 348 pillows,Camcorder,Washer & Dryer,2-Way Radio,DVD,Keychain,Grill,Dryer,Bedding,Air Compressor,Jeans,Blanket +36322 2010-09-12 6 David M 231 Sweater,Dolls,DVD,Keychain,Cookware,DVD,Blankets,Washer,Color Laser Printer,Jeans,Software +36323 2010-09-12 69 Heather F 308 Spark Plugs,Grill,pillows,Camcorder,Vacuum,Wrench Set,Pillows +36324 2010-09-12 23 Kevin M 243 Microwave,Blanket,Washer,Pants,Jeans,Grill,DVD,Boots,2-Way Radio,Car Seat,Grill,Car Audio +36325 2010-09-12 89 Crystal F 350 Color Laser Printer,Air Compressor,Spark Plugs,Refrigerator,DVD,Grill,Blankets +36326 2010-09-12 16 William M 172 Grill,Pillows,Washer,Spark Plugs,Vacuum,Sweater,Refrigerator,Blanket,Wrench Set,Washer & Dryer,Dryer,2-Way Radio +36327 2010-09-12 83 Victoria F 96 Dryer,Boots,Blankets,Dolls,DVD,Washer,Bicycle,Grill +36328 2010-09-12 61 Megan F 248 Jeans,Car Seat,DVD,Boots,Vacuum,Keychain,Air Compressor,Microwave +36329 2010-09-12 31 Cody M 188 Car Audio,Freezer,Color Laser Printer,Bedding +36330 2010-09-12 65 Amber F 70 Jeans,Bicycle,Bedding,Microwave,Printers,DVD,DVD +36331 2010-09-12 40 Jeremy M 333 Headphones,Camcorder,Car Seat,DVD,Air Compressor,Adapter,Coffee Maker,Pillows,DVD +36332 2010-09-12 75 Christina F 96 Dishwasher,2-Way Radio,DVD +36333 2010-09-12 15 Anthony M 216 Washer & Dryer,Table,DVD,Keychain,Freezer,DVD +36334 2010-09-12 61 Megan F 20 Vacuum,DVD +36335 2010-09-12 76 Katherine F 368 Wrench Set,Vacuum,Boots,Printers,Grill,Coffee Maker,2-Way Radio,Blanket +36336 2010-09-12 93 Erin F 105 Software,DVD,Sweater,Air Compressor,Wrench Set +36337 2010-09-12 85 Mary F 110 Spark Plugs,Car Seat,Grill,2-Way Radio,Wrench Set +36338 2010-09-12 36 Patrick M 113 Grill,Coffee Maker,Blanket,Software,Sweater,Adapter,Microwave,pillows,Bedding,Bicycle,Pants +36339 2010-09-12 22 Zachary M 41 Printers +36340 2010-09-12 46 Mark M 52 2-Way Radio +36341 2010-09-12 98 Allison F 25 Car Audio +36342 2010-09-12 64 Kayla F 144 Air Compressor,Keychain,Freezer,Coffee Maker,DVD,Sweater,Car Audio,DVD +36343 2010-09-12 11 Ryan M 224 Keychain,Table,DVD,Pillows,DVD,Boots,Software,Blanket +36344 2010-09-12 28 Alexander M 237 Dishwasher,Cookware,Dolls,pillows,DVD,Spark Plugs +36345 2010-09-12 24 Eric M 120 Dryer,Coffee Maker,Car Audio,Software +36346 2010-09-12 90 Andrea F 342 Grill,Printers,Washer,Boots,Vacuum,Pillows,Dishwasher,Color Laser Printer,Grill +36347 2010-09-12 9 Justin M 186 Sweater,Games,Spark Plugs,Blanket,Pillows,Vacuum +36348 2010-09-12 96 Taylor F 184 Grill,Microwave,DVD,Adapter +36349 2010-09-12 68 Danielle F 102 DVD,Dolls,pillows +36350 2010-09-12 94 Brittney F 322 Air Compressor,Bedding,Adapter,DVD,Coffee Maker,Color Laser Printer,Washer & Dryer +36351 2010-09-12 93 Erin F 473 Wrench Set,Blankets,DVD,Car Audio,Sweater,DVD,Camcorder,Table,pillows,Washer & Dryer,Software +36352 2010-09-12 21 Tyler M 264 Refrigerator,Grill,Wrench Set,Jeans,Sweater,Bedding,Car Audio +36353 2010-09-12 67 Courtney F 120 DVD,Dryer,Wrench Set,Grill,Dishwasher,Sweater +36354 2010-09-12 100 Caitlin F 42 Spark Plugs,Dishwasher,2-Way Radio +36355 2010-09-12 22 Zachary M 204 Dishwasher,Boots,Blanket,Pillows,Car Audio,DVD +36356 2010-09-12 72 Michelle F 492 Headphones,Car Seat,Freezer,Car Audio,pillows,Boots,Washer & Dryer,Pants,2-Way Radio,Camcorder,Spark Plugs,Microwave +36357 2010-09-12 95 Anna F 234 DVD,Vacuum,Refrigerator,Bedding,Sweater,Blankets +36358 2010-09-12 62 Emily F 273 DVD,DVD,Table,Bicycle,Car Seat,Blankets,Keychain +36359 2010-09-12 65 Amber F 369 Refrigerator,Software,Washer,Camcorder,Bicycle,Pants,Grill,Freezer,Sweater +36360 2010-09-12 50 Dustin M 35 Dryer +36361 2010-09-12 4 Joshua M 46 Dryer,Headphones +36362 2010-09-12 99 Cassandra F 400 Bedding,Grill,Air Compressor,Wrench Set,Microwave,DVD,Sweater,Dryer,Jeans,Washer +36363 2010-09-12 29 Jordan M 300 pillows,Adapter,Sweater,Washer & Dryer,Pillows,Boots,Table,Bicycle,DVD,Printers,Freezer,2-Way Radio +36364 2010-09-12 10 Joseph M 260 Vacuum,Blankets,Table,Dishwasher,Pants,Jeans +36365 2010-09-12 61 Megan F 390 Pants,DVD,DVD,Bedding,Grill,Refrigerator,Dolls,Blanket,Games,Jeans +36366 2010-09-12 8 James M 100 Pillows,Camcorder +36367 2010-09-12 36 Patrick M 216 Washer & Dryer,Pillows,Grill,Adapter,Car Seat,pillows,DVD,Sweater,Table +36368 2010-09-12 72 Michelle F 243 Freezer,Coffee Maker,Bicycle,Dryer,Games,Grill,Adapter,Car Audio,Refrigerator +36369 2010-09-12 15 Anthony M 78 Table,Dryer +36370 2010-09-12 46 Mark M 84 Jeans,Boots,Washer & Dryer,Headphones,2-Way Radio,Pillows +36371 2010-09-12 9 Justin M 129 Games,Washer & Dryer,Microwave +36372 2010-09-12 91 Kelly F 216 Car Seat,Car Audio,Spark Plugs,Wrench Set,Refrigerator,Microwave,Pants,Boots,Dolls,Bedding,Camcorder,Dishwasher +36373 2010-09-12 95 Anna F 100 Car Seat,Camcorder,Games,Washer,Cookware,Dolls,Grill,Table,Wrench Set,Microwave +36374 2010-09-12 57 Stephanie F 540 Refrigerator,Camcorder,Coffee Maker,Color Laser Printer,Blanket,Grill,Keychain,Pillows,Adapter,Table,Cookware,DVD +36375 2010-09-12 87 Alexandra F 36 Car Seat,Microwave,Vacuum +36376 2010-09-12 45 Samuel M 141 Blanket,Wrench Set,Pants,Dolls,pillows,Spark Plugs,Dishwasher,Washer,DVD,Color Laser Printer +36377 2010-09-12 31 Cody M 84 Adapter,Dryer,Bedding,Dishwasher,DVD,2-Way Radio,Pants +36378 2010-09-12 44 Nathan M 320 Games,Grill,Coffee Maker,Car Seat,DVD,Pillows,Freezer,Adapter,Spark Plugs,Pants +36379 2010-09-12 77 Alyssa F 31 Color Laser Printer +36380 2010-09-12 52 Ashley F 378 Pants,Software,Camcorder,2-Way Radio,Refrigerator,Car Seat,Blankets,DVD,Table +36381 2010-09-12 30 Timothy M 308 Washer,Cookware,Refrigerator,Air Compressor,Software,Boots,Printers,Vacuum,DVD,Washer & Dryer,Grill +36382 2010-09-12 15 Anthony M 208 Pillows,Spark Plugs,Printers,Color Laser Printer,Grill,Cookware,Jeans +36383 2010-09-12 12 John M 320 Color Laser Printer,Washer & Dryer,Bedding,Games,Microwave,Grill,Refrigerator,Keychain,Headphones,Camcorder +36384 2010-09-13 36 Patrick M 73 Cookware,Boots +36385 2010-09-13 92 Kristen F 190 Adapter,Printers,Games,Grill,Color Laser Printer,Grill,Vacuum,Bedding,DVD,Washer & Dryer +36386 2010-09-13 29 Jordan M 264 Air Compressor,Boots,Microwave,Keychain,Coffee Maker,2-Way Radio,Pants +36387 2010-09-13 61 Megan F 256 Dolls,Car Audio,Blankets,Car Seat,Keychain,DVD,Coffee Maker,Microwave +36388 2010-09-13 47 Jason M 330 Software,Sweater,Grill,DVD,Grill,Table,Color Laser Printer +36389 2010-09-13 24 Eric M 136 Vacuum,DVD,Washer & Dryer,Refrigerator +36390 2010-09-13 78 Jasmine F 330 Cookware,Adapter,Refrigerator,Coffee Maker,Boots,Grill,Camcorder,Sweater,Pants,DVD,Table +36391 2010-09-13 66 Rachel F 32 Games +36392 2010-09-13 43 Jeffrey M 159 Table,Wrench Set,Coffee Maker,Blankets,2-Way Radio,Pants +36393 2010-09-13 41 Jose M 129 Dryer,Headphones,Grill +36394 2010-09-13 50 Dustin M 563 Blankets,Pants,Dryer,pillows,Vacuum,DVD,Refrigerator,Headphones,DVD,Adapter,Car Seat,Camcorder +36395 2010-09-13 51 Jessica F 24 DVD,Jeans +36396 2010-09-13 1 Michael M 532 Grill,Dolls,DVD,Grill,Freezer,Adapter,Pants,Washer & Dryer,Bicycle,Blanket,Keychain +36397 2010-09-13 89 Crystal F 231 Blanket,Car Seat,Camcorder,Software,Pants,Vacuum,Color Laser Printer,Blankets,Cookware,Dryer,Headphones +36398 2010-09-13 34 Aaron M 163 Color Laser Printer,Microwave,Games,Air Compressor,Grill,Refrigerator,Vacuum,Bicycle +36399 2010-09-13 39 Stephen M 77 Washer & Dryer,Vacuum,pillows,Refrigerator,Wrench Set,DVD,Pillows +36400 2010-09-13 41 Jose M 414 Printers,Pillows,Blankets,Washer & Dryer,Dishwasher,Spark Plugs,Refrigerator,Freezer,Air Compressor +36401 2010-09-13 90 Andrea F 144 DVD,Bedding,Car Audio,Freezer,DVD,Washer +36402 2010-09-14 97 Maria F 32 DVD +36403 2010-09-14 9 Justin M 400 Bedding,Adapter,Camcorder,DVD,Washer,Blanket,DVD,Cookware +36404 2010-09-14 82 Kelsey F 75 Washer & Dryer,Color Laser Printer,Blanket +36405 2010-09-14 85 Mary F 46 Color Laser Printer,Grill +36406 2010-09-14 30 Timothy M 261 Cookware,Blankets,Washer & Dryer,DVD,Camcorder,Spark Plugs,Car Audio +36407 2010-09-14 59 Elizabeth F 110 Keychain,Headphones,Bicycle,Software,Microwave,Boots,Blankets,DVD,Coffee Maker,Pillows +36408 2010-09-14 100 Caitlin F 294 Keychain,Refrigerator,Blankets,DVD,Camcorder,Bedding +36409 2010-09-14 4 Joshua M 161 DVD,Dryer,Dishwasher,Bicycle,Blankets,Car Audio,Coffee Maker +36410 2010-09-14 70 Melissa F 145 Car Seat,Headphones,Games,Keychain,Pillows +36411 2010-09-14 12 John M 120 Bedding,Color Laser Printer,Freezer,Software +36412 2010-09-14 7 Andrew M 108 Software,Washer & Dryer,Grill +36413 2010-09-14 27 Brian M 40 Printers,Refrigerator,Dishwasher,DVD +36414 2010-09-14 65 Amber F 12 Freezer +36415 2010-09-14 100 Caitlin F 69 Grill,Bedding,Car Seat +36416 2010-09-14 18 Kyle M 56 Color Laser Printer,Bicycle,Grill +36417 2010-09-14 40 Jeremy M 15 2-Way Radio +36418 2010-09-14 46 Mark M 236 Dolls,Blanket,DVD,Car Seat,Keychain,DVD,Refrigerator,Blankets +36419 2010-09-14 69 Heather F 341 Coffee Maker,pillows,2-Way Radio,DVD,Jeans,Spark Plugs,Washer & Dryer,Grill,Sweater,Wrench Set,Keychain +36420 2010-09-14 42 Travis M 143 Keychain,Spark Plugs,Car Seat,Vacuum,Dolls,Car Audio,Bicycle,Coffee Maker,Boots +36421 2010-09-14 34 Aaron M 37 pillows +36422 2010-09-14 96 Taylor F 150 2-Way Radio,Jeans,Dishwasher +36423 2010-09-14 18 Kyle M 203 Table,DVD,pillows,Headphones,Camcorder,Jeans,Grill +36424 2010-09-14 33 Benjamin M 261 Air Compressor,Freezer,Adapter,Dryer,DVD,Games,Coffee Maker,DVD,Bedding,DVD,Keychain,pillows +36425 2010-09-14 64 Kayla F 76 Color Laser Printer,Cookware +36426 2010-09-14 82 Kelsey F 77 Blanket,Microwave,Camcorder,2-Way Radio,Jeans,Bedding,Air Compressor +36427 2010-09-14 71 Rebecca F 63 DVD,Boots,Microwave +36428 2010-09-14 34 Aaron M 308 2-Way Radio,Car Seat,Jeans,DVD,DVD,Adapter,Bedding,Table,Coffee Maker +36429 2010-09-14 83 Victoria F 490 Blanket,Dishwasher,DVD,Vacuum,Car Audio,Air Compressor,Dolls,Bicycle,DVD,Dryer +36430 2010-09-14 7 Andrew M 88 2-Way Radio,Pillows,Grill,DVD,Blankets,DVD,Printers +36431 2010-09-14 21 Tyler M 272 DVD,Pants,Spark Plugs,Wrench Set,Headphones,Color Laser Printer,Adapter,Software +36432 2010-09-14 53 Brittany F 480 Bicycle,DVD,DVD,Freezer,DVD,Coffee Maker,Printers,Bedding,Car Seat,Table +36433 2010-09-14 97 Maria F 205 Headphones,Microwave,Printers,Camcorder,Color Laser Printer +36434 2010-09-15 10 Joseph M 23 DVD +36435 2010-09-15 65 Amber F 56 DVD,Washer & Dryer +36436 2010-09-15 52 Ashley F 96 Car Audio,Games,Adapter +36437 2010-09-15 47 Jason M 252 DVD,Coffee Maker,Grill,Cookware,Boots,DVD +36438 2010-09-15 38 Charles M 264 Car Audio,Freezer,Bicycle,Software,Washer,Games,Keychain,DVD,Headphones,Table +36439 2010-09-15 48 Jesse M 21 Bedding +36440 2010-09-15 65 Amber F 120 Bedding,DVD,Blanket,DVD,Color Laser Printer,Games +36441 2010-09-15 48 Jesse M 216 Adapter,Wrench Set,Headphones,DVD,Blanket,Jeans,Dryer,Refrigerator +36442 2010-09-15 13 Robert M 217 Adapter,Car Audio,Printers,Camcorder,DVD +36443 2010-09-15 21 Tyler M 60 Vacuum,Jeans,2-Way Radio,Adapter +36444 2010-09-15 98 Allison F 517 Freezer,Camcorder,Dishwasher,Spark Plugs,Bicycle,Blankets,DVD,2-Way Radio,Car Seat,Sweater,DVD +36445 2010-09-15 28 Alexander M 64 Vacuum,Bicycle +36446 2010-09-15 79 Laura F 319 Dishwasher,DVD,Headphones,Refrigerator,Blanket,Keychain,Sweater,Cookware,Printers,Boots,DVD +36447 2010-09-15 28 Alexander M 96 Table,Headphones +36448 2010-09-15 78 Jasmine F 24 Washer,pillows +36449 2010-09-15 73 Tiffany F 189 Microwave,DVD,Pants,Sweater,Keychain,Bedding,Headphones +36450 2010-09-15 13 Robert M 269 Blanket,Camcorder,Adapter,Dishwasher,Coffee Maker,Air Compressor +36451 2010-09-15 29 Jordan M 384 Air Compressor,Coffee Maker,Washer & Dryer,Refrigerator,Headphones,Pillows,Blanket,Jeans,Grill,Grill,Freezer,DVD +36452 2010-09-15 23 Kevin M 65 Adapter,Pants +36453 2010-09-15 64 Kayla F 152 Coffee Maker,Keychain,Car Audio,Bicycle +36454 2010-09-15 96 Taylor F 176 Wrench Set,pillows,Grill,Table,Washer,Pillows,Spark Plugs,DVD,Car Audio,2-Way Radio,Blanket +36455 2010-09-15 17 Jonathan M 100 Bicycle,Dryer,Printers,2-Way Radio +36456 2010-09-15 20 Jacob M 53 Blankets,Car Audio +36457 2010-09-15 27 Brian M 264 DVD,DVD,Headphones,Freezer,pillows,Pillows,Car Audio,Washer & Dryer,Wrench Set,Vacuum,Microwave +36458 2010-09-15 67 Courtney F 34 Vacuum,pillows +36459 2010-09-15 69 Heather F 168 Camcorder,Spark Plugs,DVD,Pants,Color Laser Printer,2-Way Radio,Table,DVD +36460 2010-09-15 88 Amy F 297 Color Laser Printer,Freezer,Microwave,DVD,Blankets,Games,Keychain,DVD,DVD +36461 2010-09-15 70 Melissa F 250 Keychain,Grill,Dryer,2-Way Radio,Blanket,DVD,Camcorder,Washer & Dryer,Freezer,Jeans +36462 2010-09-15 93 Erin F 98 Software,Blanket,Vacuum,Boots,DVD,DVD,Freezer +36463 2010-09-15 93 Erin F 342 Camcorder,Software,DVD,Boots,Washer & Dryer,Dishwasher,Dryer,Wrench Set,Table +36464 2010-09-15 74 Chelsea F 250 Jeans,Dolls,Table,Dishwasher,Camcorder +36465 2010-09-15 56 Sarah F 342 Blanket,Keychain,Adapter,Software,Car Seat,Table,Vacuum,Cookware,Wrench Set +36466 2010-09-15 31 Cody M 300 Freezer,Sweater,Wrench Set,2-Way Radio,DVD,DVD,Grill,Washer +36467 2010-09-15 39 Stephen M 430 Bedding,Dolls,Grill,Adapter,2-Way Radio,Color Laser Printer,Pillows,DVD,Blankets,Spark Plugs +36468 2010-09-15 13 Robert M 149 Sweater,Coffee Maker,Air Compressor,Microwave,Blanket,Dryer +36469 2010-09-15 67 Courtney F 121 Dishwasher,Jeans,Cookware,DVD,Grill,Coffee Maker,Dolls,Car Audio,Bedding,DVD,Color Laser Printer +36470 2010-09-15 7 Andrew M 144 2-Way Radio,Car Audio,Bicycle,Microwave +36471 2010-09-15 56 Sarah F 260 Printers,Camcorder,Wrench Set,DVD,Bicycle,Refrigerator,pillows,Keychain,Grill,Coffee Maker +36472 2010-09-15 81 Kimberly F 259 DVD,Boots,2-Way Radio,Table,Dryer,Car Seat,Grill +36473 2010-09-15 17 Jonathan M 369 Headphones,Table,DVD,Bedding,Sweater,Grill,Air Compressor,Coffee Maker,Pillows +36474 2010-09-15 28 Alexander M 49 Dishwasher +36475 2010-09-15 72 Michelle F 266 Microwave,Pants,Sweater,Jeans,Software,DVD,Color Laser Printer +36476 2010-09-15 41 Jose M 264 Washer & Dryer,Dishwasher,DVD,Software,Table,DVD,Coffee Maker +36477 2010-09-15 52 Ashley F 165 Dryer,DVD,Adapter,Jeans,DVD,Keychain,Color Laser Printer,Dishwasher,Refrigerator,Blanket,Grill +36478 2010-09-15 46 Mark M 199 Air Compressor,Sweater,Blankets,Boots,Spark Plugs,Vacuum,Washer & Dryer,Refrigerator,2-Way Radio,DVD,Color Laser Printer,Washer +36479 2010-09-15 22 Zachary M 242 Bedding,Color Laser Printer,DVD,Blankets,Software,Microwave,Printers,Pants,DVD,Boots,pillows +36480 2010-09-15 23 Kevin M 163 2-Way Radio,Dryer,Washer & Dryer,Camcorder,Headphones +36481 2010-09-15 19 Brandon M 105 DVD,Jeans,Blankets +36482 2010-09-15 95 Anna F 104 Washer,Keychain,Air Compressor,DVD +36483 2010-09-15 29 Jordan M 143 Vacuum,Car Audio,Blankets,Dryer,Games,pillows,Bedding,Car Seat,DVD,Color Laser Printer,Headphones +36484 2010-09-15 29 Jordan M 101 Jeans,Dolls,DVD,Spark Plugs,Keychain +36485 2010-09-15 22 Zachary M 308 Grill,Air Compressor,Keychain,DVD,Washer,Vacuum,Bicycle +36486 2010-09-16 30 Timothy M 250 Microwave,pillows,Keychain,Grill,Jeans +36487 2010-09-16 44 Nathan M 210 Sweater,Bedding,Pillows,Microwave,Bicycle +36488 2010-09-16 100 Caitlin F 198 DVD,Headphones,Car Seat,Washer & Dryer,Bicycle,Blanket +36489 2010-09-16 21 Tyler M 90 Car Seat,Grill,Boots,Wrench Set,Washer,Adapter,Washer & Dryer,Color Laser Printer,DVD +36490 2010-09-16 63 Nicole F 96 Dryer,Blanket +36491 2010-09-16 83 Victoria F 132 Coffee Maker,DVD,Sweater +36492 2010-09-16 22 Zachary M 581 Washer & Dryer,Table,Washer,Keychain,Printers,Spark Plugs,Microwave,Adapter,Headphones,Cookware,Bedding,Pillows +36493 2010-09-16 82 Kelsey F 450 Coffee Maker,Grill,Dolls,Table,2-Way Radio,Adapter,Refrigerator,DVD,Wrench Set +36494 2010-09-16 29 Jordan M 41 Jeans,Dishwasher,Printers +36495 2010-09-16 69 Heather F 112 Dishwasher,Wrench Set,Color Laser Printer,Printers,Adapter,DVD,Washer,DVD +36496 2010-09-16 6 David M 49 Cookware +36497 2010-09-16 28 Alexander M 77 Pillows,Table,Grill,Vacuum,DVD,Headphones,Pants +36498 2010-09-16 72 Michelle F 207 Table,DVD,Car Seat,Bedding,Camcorder,DVD,Wrench Set,Bicycle,Washer & Dryer +36499 2010-09-16 18 Kyle M 19 Pillows +36500 2010-09-16 44 Nathan M 68 Adapter,Games,DVD,Blanket,Camcorder +36501 2010-09-16 37 Sean M 222 Coffee Maker,Bedding,Air Compressor,Color Laser Printer,Wrench Set,DVD +36502 2010-09-16 76 Katherine F 132 Bicycle,Microwave,Washer & Dryer,Pants,2-Way Radio,Air Compressor +36503 2010-09-16 41 Jose M 204 Dryer,Keychain,DVD,Sweater,DVD,DVD,Jeans,pillows,Color Laser Printer,Washer,Software,Boots +36504 2010-09-16 77 Alyssa F 390 Grill,Washer & Dryer,Games,DVD,Software,Refrigerator,Car Audio,Dolls,Camcorder,Bedding +36505 2010-09-16 91 Kelly F 54 Headphones,DVD +36506 2010-09-16 9 Justin M 167 DVD,Keychain,Camcorder,Software,Sweater,Coffee Maker +36507 2010-09-16 93 Erin F 147 Car Audio,Color Laser Printer,Vacuum,Coffee Maker,Blankets,Dolls,Sweater +36508 2010-09-16 47 Jason M 58 Car Seat,Table +36509 2010-09-16 25 Steven M 246 Camcorder,Games,Printers,Dryer,DVD,Color Laser Printer +36510 2010-09-16 88 Amy F 108 Grill,Washer & Dryer,Pillows,Camcorder,pillows,Software,Bicycle,Washer,Bedding +36511 2010-09-16 55 Samantha F 42 Car Seat,Cookware,Dishwasher +36512 2010-09-16 54 Amanda F 100 Adapter,Table,2-Way Radio,Color Laser Printer,Camcorder,Bicycle,DVD,Vacuum,Headphones,Sweater +36513 2010-09-16 73 Tiffany F 128 Blankets,Coffee Maker,Washer & Dryer,DVD,Vacuum,Blanket,Software,Grill +36514 2010-09-16 80 Hannah F 155 Dishwasher,Software,Washer,Car Audio,Camcorder +36515 2010-09-16 21 Tyler M 28 Air Compressor +36516 2010-09-16 62 Emily F 41 Coffee Maker +36517 2010-09-16 60 Lauren F 60 Camcorder,Dolls,Microwave +36518 2010-09-16 48 Jesse M 203 Air Compressor,Dryer,Software,Blankets,Camcorder,Coffee Maker,Bicycle,Cookware +36519 2010-09-16 44 Nathan M 200 Car Seat,Vacuum,Air Compressor,Bedding,Camcorder,Pillows,Car Audio,Keychain,Washer,DVD +36520 2010-09-16 11 Ryan M 207 DVD,Washer,Pillows,Refrigerator,Grill,Boots,Dolls +36521 2010-09-16 17 Jonathan M 95 DVD,Washer & Dryer,Color Laser Printer,Cookware,Camcorder +36522 2010-09-16 25 Steven M 40 Dishwasher +36523 2010-09-16 58 Jennifer F 150 Color Laser Printer,Car Audio,Bicycle,Coffee Maker,Blankets +36524 2010-09-16 13 Robert M 116 Dishwasher,Car Audio,Sweater +36525 2010-09-16 57 Stephanie F 252 Refrigerator,Color Laser Printer,Dishwasher,DVD,Blankets,Washer,Grill,Blanket,Wrench Set,Table,2-Way Radio,Grill +36526 2010-09-16 25 Steven M 133 Air Compressor,Grill,DVD,Grill,DVD,Bedding,Refrigerator,Dolls +36527 2010-09-16 60 Lauren F 112 Camcorder,Bedding,Grill,Keychain,Games,DVD,Washer & Dryer +36528 2010-09-16 40 Jeremy M 91 DVD,Dolls +36529 2010-09-16 23 Kevin M 540 Pants,Vacuum,Washer & Dryer,Sweater,Games,Bedding,Dishwasher,Bicycle,Color Laser Printer,Printers,Boots,Freezer +36530 2010-09-16 11 Ryan M 141 Blankets,Washer,Washer & Dryer,Headphones,Sweater,Coffee Maker,Dryer,Camcorder,Bicycle,2-Way Radio,Color Laser Printer +36531 2010-09-16 75 Christina F 76 Wrench Set,Dishwasher,Grill,Bedding +36532 2010-09-16 7 Andrew M 196 Dishwasher,Headphones,Grill,Software,DVD,Boots,Sweater,Table,Color Laser Printer,Coffee Maker,Dolls,Wrench Set +36533 2010-09-16 14 Nicholas M 68 Printers,Grill +36534 2010-09-16 71 Rebecca F 38 DVD +36535 2010-09-16 25 Steven M 144 Sweater,Freezer,Dolls,Printers,Dryer,Boots,Cookware,DVD,Car Audio,Pillows,Air Compressor,Pants +36536 2010-09-17 8 James M 81 Air Compressor,Pants,Printers,Spark Plugs,Freezer,Camcorder,Dolls +36537 2010-09-17 10 Joseph M 132 Car Audio,Jeans,Color Laser Printer +36538 2010-09-17 25 Steven M 207 DVD,Color Laser Printer,Washer & Dryer,Car Seat,2-Way Radio,DVD,Printers +36539 2010-09-17 90 Andrea F 420 Bicycle,Vacuum,Keychain,Car Seat,DVD,Car Audio,Grill,Camcorder,Games,2-Way Radio,DVD,Color Laser Printer +36540 2010-09-17 19 Brandon M 44 Wrench Set,Headphones,Printers +36541 2010-09-17 35 Richard M 30 Table,Camcorder +36542 2010-09-17 42 Travis M 48 Vacuum +36543 2010-09-17 59 Elizabeth F 128 Coffee Maker,Games,DVD,Keychain,Pants,Sweater,Jeans,DVD +36544 2010-09-17 49 Paul M 99 Pants,Software +36545 2010-09-17 27 Brian M 168 Washer,Software,Dolls,Pants,Spark Plugs,Pillows +36546 2010-09-17 17 Jonathan M 83 Bedding,Camcorder +36547 2010-09-17 64 Kayla F 133 Camcorder,Washer & Dryer,Grill,Boots,Vacuum,pillows,DVD +36548 2010-09-17 75 Christina F 75 Headphones,DVD,Refrigerator +36549 2010-09-17 86 Erica F 25 Color Laser Printer +36550 2010-09-17 80 Hannah F 528 Freezer,Dryer,Games,Washer & Dryer,Keychain,Bicycle,pillows,Dolls,Blanket,Microwave,Sweater +36551 2010-09-17 92 Kristen F 250 Color Laser Printer,Games,Grill,Refrigerator,Washer,Grill,Boots,Bedding,Keychain,Jeans +36552 2010-09-17 53 Brittany F 329 Washer,Wrench Set,Pants,Table,Software,Spark Plugs,Bicycle +36553 2010-09-17 94 Brittney F 176 2-Way Radio,Air Compressor,Pillows,Headphones,Bicycle,Camcorder,Washer & Dryer,Software +36554 2010-09-17 46 Mark M 285 DVD,DVD,Dolls,DVD,2-Way Radio,Bedding,Pillows +36555 2010-09-17 94 Brittney F 192 Cookware,Boots,Microwave,DVD,Bedding,Blankets,Spark Plugs,Headphones +36556 2010-09-17 34 Aaron M 144 Pants,Games,Bicycle +36557 2010-09-17 8 James M 65 Wrench Set,Table,Printers,Grill,Vacuum +36558 2010-09-17 8 James M 183 Microwave,Grill,Pants,Vacuum,Car Seat,Printers +36559 2010-09-17 85 Mary F 147 Printers,DVD,Grill,Refrigerator,Pillows,Air Compressor,Software +36560 2010-09-17 90 Andrea F 224 Sweater,Headphones,Air Compressor,Spark Plugs,Bedding,DVD,2-Way Radio +36561 2010-09-17 99 Cassandra F 34 Jeans,2-Way Radio +36562 2010-09-17 4 Joshua M 458 2-Way Radio,Coffee Maker,Blankets,Grill,Boots,Dryer,DVD,Camcorder,Adapter,DVD,Table +36563 2010-09-17 85 Mary F 441 Boots,Spark Plugs,Dishwasher,Cookware,DVD,Blanket,Car Audio,Dolls,Washer +36564 2010-09-17 97 Maria F 432 Freezer,Bicycle,Refrigerator,Pillows,pillows,Pants,Headphones,Table,Camcorder,Jeans,Dishwasher,Coffee Maker +36565 2010-09-17 12 John M 310 Air Compressor,Vacuum,Pants,Pillows,Dishwasher,Jeans,Washer & Dryer,Blanket,Wrench Set,Games +36566 2010-09-17 16 William M 25 Grill +36567 2010-09-17 44 Nathan M 76 Dolls,Camcorder,Refrigerator,Dishwasher +36568 2010-09-17 20 Jacob M 117 Games,2-Way Radio,Grill,Car Audio,Washer,Sweater,pillows,Air Compressor,Headphones +36569 2010-09-17 50 Dustin M 70 Freezer,Car Audio,Washer & Dryer,Pants,Blanket,2-Way Radio,Keychain +36570 2010-09-17 96 Taylor F 407 Dolls,Software,Dishwasher,Wrench Set,DVD,2-Way Radio,Table,Spark Plugs,Keychain,Jeans,Car Audio +36571 2010-09-17 95 Anna F 272 Software,Bedding,pillows,Pants,Printers,Boots,Adapter,Coffee Maker +36572 2010-09-17 27 Brian M 402 Spark Plugs,Washer,Air Compressor,Software,Games,Microwave,Coffee Maker,Color Laser Printer,Wrench Set +36573 2010-09-17 46 Mark M 121 Vacuum,Pants,Cookware,Keychain,Grill,Bedding,Car Audio,Grill,Boots,Bicycle,Color Laser Printer +36574 2010-09-17 38 Charles M 155 Dolls,Dishwasher,Spark Plugs,Keychain,Air Compressor,Software,Games,Pants +36575 2010-09-17 5 Daniel M 184 Bicycle,Washer & Dryer,Car Audio,Games,Headphones,Refrigerator,Air Compressor,Pants +36576 2010-09-17 64 Kayla F 25 Air Compressor +36577 2010-09-17 93 Erin F 147 Pillows,DVD,Bedding,Headphones,Wrench Set,Grill,Color Laser Printer +36578 2010-09-17 52 Ashley F 360 Pillows,Boots,DVD,Washer,2-Way Radio,Blanket,Dolls,Camcorder,Jeans +36579 2010-09-17 21 Tyler M 216 Spark Plugs,Keychain,Dolls,2-Way Radio,DVD,Washer & Dryer,Table,Boots,Bedding +36580 2010-09-17 49 Paul M 304 Blankets,Car Seat,Car Audio,Cookware,Coffee Maker,pillows +36581 2010-09-17 75 Christina F 33 Table,Coffee Maker,DVD +36582 2010-09-17 20 Jacob M 605 Dishwasher,Wrench Set,Air Compressor,Microwave,Vacuum,Refrigerator,Adapter,pillows,DVD,Spark Plugs,Table,Coffee Maker +36583 2010-09-17 45 Samuel M 153 Washer,Color Laser Printer,Adapter,Software,Jeans,Freezer,Car Seat,Vacuum,Dolls +36584 2010-09-17 6 David M 92 Car Seat,Camcorder +36585 2010-09-17 80 Hannah F 41 Freezer +36586 2010-09-17 36 Patrick M 223 Dishwasher,Camcorder,DVD,Microwave,Dolls,Keychain,Printers,DVD,Blankets,Pants,Color Laser Printer,Grill +36587 2010-09-17 71 Rebecca F 250 DVD,Pants,Blanket,pillows,Refrigerator,Blankets,Dolls,Wrench Set,DVD,Air Compressor +36588 2010-09-17 58 Jennifer F 392 Grill,Grill,Sweater,pillows,Cookware,DVD,Printers,Jeans +36589 2010-09-17 2 Christopher M 50 Microwave,Coffee Maker +36590 2010-09-17 30 Timothy M 233 DVD,Bicycle,Pillows,Table,Headphones,Blanket,Freezer,DVD,Color Laser Printer,Washer & Dryer,Grill,Printers +36591 2010-09-17 5 Daniel M 87 Grill,Games,Car Audio +36592 2010-09-17 93 Erin F 192 Grill,Bicycle,Car Audio,Air Compressor +36593 2010-09-17 38 Charles M 92 Refrigerator,2-Way Radio +36594 2010-09-17 44 Nathan M 546 pillows,Microwave,Dishwasher,Color Laser Printer,Dolls,Grill,Bedding,DVD,Refrigerator,Table,Boots +36595 2010-09-17 40 Jeremy M 38 Cookware +36596 2010-09-17 27 Brian M 58 Washer,Adapter,Boots,Spark Plugs,Cookware +36597 2010-09-17 24 Eric M 72 Spark Plugs,Car Audio,Headphones,Grill +36598 2010-09-17 39 Stephen M 509 Dishwasher,DVD,Refrigerator,Car Audio,Vacuum,Blanket,Camcorder,Grill,Software,Washer,Adapter,Spark Plugs +36599 2010-09-17 90 Andrea F 170 Headphones,DVD,Camcorder,Table,Blankets,DVD,DVD,DVD,Boots,Washer & Dryer +36600 2010-09-17 94 Brittney F 17 Boots +36601 2010-09-17 84 Sara F 45 Camcorder +36602 2010-09-17 84 Sara F 133 Pillows,Blanket,Color Laser Printer,Sweater,Jeans,DVD,Freezer +36603 2010-09-17 61 Megan F 264 Spark Plugs,2-Way Radio,Camcorder,Cookware,Printers,Bedding,DVD,Bicycle,Refrigerator,Blanket,Sweater,Coffee Maker +36604 2010-09-17 43 Jeffrey M 242 DVD,Dryer,Spark Plugs,DVD,Wrench Set,Blankets +36605 2010-09-17 51 Jessica F 351 Bedding,Wrench Set,Grill,Air Compressor,Software,Blanket,Adapter,Dolls,Grill +36606 2010-09-17 24 Eric M 607 DVD,Air Compressor,2-Way Radio,Bicycle,Grill,Blanket,Games,DVD,Adapter,Cookware,Software,Color Laser Printer +36607 2010-09-17 96 Taylor F 52 Sweater,Dryer +36608 2010-09-17 12 John M 253 Camcorder,Grill,Coffee Maker,Blankets,Cookware +36609 2010-09-17 69 Heather F 400 Cookware,Coffee Maker,pillows,Freezer,Grill,Washer & Dryer,Grill,Blankets,Headphones,Bicycle +36610 2010-09-18 6 David M 128 Table,Bedding,Cookware,DVD,Pants,Dolls,Grill +36611 2010-09-18 18 Kyle M 351 Blanket,Pants,Adapter,Boots,DVD,2-Way Radio,Air Compressor,Dolls,Grill +36612 2010-09-18 78 Jasmine F 297 Microwave,Dishwasher,Grill,Vacuum,Dolls,Table,Blanket,Adapter,Washer & Dryer +36613 2010-09-18 36 Patrick M 210 Dryer,Freezer,Dishwasher,Grill,Washer +36614 2010-09-18 81 Kimberly F 110 DVD,Sweater,Blanket,Car Audio,Software,DVD,Car Seat,pillows,Coffee Maker,Blankets +36615 2010-09-18 94 Brittney F 420 Pillows,Air Compressor,Coffee Maker,Bicycle,Car Audio,Printers,Washer & Dryer,Adapter,Keychain,Camcorder +36616 2010-09-18 6 David M 71 Camcorder,Pillows,Keychain,Car Audio +36617 2010-09-18 95 Anna F 294 Dryer,Printers,pillows,Adapter,Boots,Wrench Set,Keychain +36618 2010-09-18 21 Tyler M 381 Bedding,DVD,Washer & Dryer,Adapter,Wrench Set,Dishwasher,Blankets,Spark Plugs,Bicycle,Coffee Maker,DVD,Cookware +36619 2010-09-18 12 John M 319 Pillows,Adapter,Vacuum,Games,DVD,Car Seat,Refrigerator,Jeans,Coffee Maker,Wrench Set,Camcorder +36620 2010-09-18 22 Zachary M 455 Camcorder,Vacuum,Sweater,Washer & Dryer,Microwave,DVD,DVD,Jeans,DVD +36621 2010-09-18 94 Brittney F 184 Washer & Dryer,DVD,Pillows,Microwave,Games,Bedding,Adapter,Grill +36622 2010-09-18 15 Anthony M 44 Vacuum +36623 2010-09-18 22 Zachary M 336 Washer,Coffee Maker,Washer & Dryer,Blankets,Printers,DVD,Car Audio,Software +36624 2010-09-18 24 Eric M 143 Car Audio,Cookware,Air Compressor,Refrigerator +36625 2010-09-18 92 Kristen F 276 Camcorder,Grill,Table,Spark Plugs,Vacuum,Washer & Dryer,Pants,Headphones,DVD,Freezer,Air Compressor,Microwave +36626 2010-09-18 32 Adam M 94 DVD,DVD,Refrigerator +36627 2010-09-18 58 Jennifer F 119 Dishwasher,Games,Printers,Camcorder,Coffee Maker,pillows,Grill +36628 2010-09-18 86 Erica F 240 Spark Plugs,Software,Pillows,Wrench Set,Bedding,Blanket,Dryer,Washer & Dryer,Headphones,Bicycle +36629 2010-09-18 19 Brandon M 26 Blankets +36630 2010-09-18 33 Benjamin M 172 Freezer,Wrench Set,Adapter,Air Compressor,Keychain,DVD,Table,Spark Plugs,Car Audio,Microwave,Games +36631 2010-09-18 5 Daniel M 110 Adapter,Color Laser Printer,Car Audio,Spark Plugs,Pillows,Washer,Dishwasher,Freezer,DVD,Grill +36632 2010-09-18 55 Samantha F 207 Dishwasher,Air Compressor,DVD,Dryer,Table,Color Laser Printer,Grill,Wrench Set,Keychain +36633 2010-09-18 54 Amanda F 336 DVD,DVD,Software,Blanket,Bedding,2-Way Radio,Wrench Set +36634 2010-09-18 19 Brandon M 189 Bedding,Dishwasher,Color Laser Printer,Boots,Pillows,Spark Plugs,Keychain,Grill,Coffee Maker +36635 2010-09-18 21 Tyler M 85 Wrench Set,Boots,Printers,Washer,Dryer +36636 2010-09-18 11 Ryan M 365 Adapter,Sweater,Car Seat,Air Compressor,Washer & Dryer,DVD,Blankets,pillows,Vacuum +36637 2010-09-18 33 Benjamin M 450 pillows,Boots,Washer,Adapter,Games,Jeans,Camcorder,Pillows,Wrench Set +36638 2010-09-18 21 Tyler M 129 DVD,Dryer,Pants,Games,Headphones,Color Laser Printer,pillows,DVD,Camcorder +36639 2010-09-18 86 Erica F 123 Grill,Car Audio,Boots +36640 2010-09-18 16 William M 292 Jeans,DVD,2-Way Radio,Dryer,Blankets,Sweater,DVD,Cookware,Spark Plugs,Coffee Maker +36641 2010-09-18 47 Jason M 116 Grill,Blankets,Software,Dolls +36642 2010-09-18 77 Alyssa F 234 DVD,Air Compressor,Printers,Headphones,Dolls,Games,2-Way Radio,Car Audio,Grill +36643 2010-09-18 17 Jonathan M 190 Car Seat,Spark Plugs,Freezer,Washer & Dryer,Bicycle +36644 2010-09-18 25 Steven M 107 Color Laser Printer,Washer,Cookware,Microwave,2-Way Radio,Games +36645 2010-09-18 39 Stephen M 216 Printers,Cookware,pillows,Grill,Headphones,Car Seat,Car Audio,Bedding,Spark Plugs,Keychain,Vacuum,Air Compressor +36646 2010-09-18 12 John M 198 Camcorder,Bedding,DVD,Jeans,Color Laser Printer,Air Compressor,Washer,Dishwasher,Dolls,DVD +36647 2010-09-18 83 Victoria F 24 pillows,Vacuum +36648 2010-09-18 98 Allison F 216 Jeans,Coffee Maker,DVD,Cookware,Dryer,Boots,2-Way Radio,Vacuum,DVD,DVD,Dishwasher,Blanket +36649 2010-09-18 8 James M 84 Pants,DVD,Dishwasher,Sweater,Freezer,DVD,Games +36650 2010-09-18 88 Amy F 192 DVD,Pants,Dryer,Printers +36651 2010-09-18 94 Brittney F 76 Microwave,Sweater,DVD,Refrigerator +36652 2010-09-18 86 Erica F 336 Dishwasher,DVD,Vacuum,Washer & Dryer,Dryer,Keychain,Freezer +36653 2010-09-18 16 William M 64 Jeans,Bedding,Grill,Coffee Maker +36654 2010-09-18 23 Kevin M 137 Sweater,Keychain,Dolls +36655 2010-09-18 90 Andrea F 215 DVD,Dryer,Washer & Dryer,Boots,Pillows +36656 2010-09-18 36 Patrick M 43 Keychain,DVD +36657 2010-09-18 99 Cassandra F 32 Blankets,Bedding +36658 2010-09-18 29 Jordan M 63 Pants,Boots +36659 2010-09-18 43 Jeffrey M 63 Pants,Car Audio,DVD +36660 2010-09-18 45 Samuel M 98 Freezer,Spark Plugs +36661 2010-09-18 62 Emily F 132 Keychain,Freezer,Microwave,Software,Color Laser Printer,Blankets +36662 2010-09-18 76 Katherine F 104 Grill,Dryer,Vacuum,Freezer +36663 2010-09-18 77 Alyssa F 189 Camcorder,Blanket,Bicycle,Microwave,Pants,Cookware,Blankets +36664 2010-09-18 98 Allison F 168 Car Audio,Refrigerator,Bicycle,Microwave,Dolls,2-Way Radio,Dishwasher +36665 2010-09-18 69 Heather F 92 DVD,Dishwasher,Software,Microwave +36666 2010-09-18 54 Amanda F 387 pillows,Grill,Blankets,Games,Camcorder,Dishwasher,Vacuum,Grill,Car Seat +36667 2010-09-18 54 Amanda F 380 Table,Car Seat,Cookware,Keychain,Air Compressor,pillows,Bedding,Software,Headphones,Washer & Dryer +36668 2010-09-18 47 Jason M 40 Dolls +36669 2010-09-18 31 Cody M 240 DVD,Washer,Microwave,Pillows,Air Compressor,DVD,Cookware,Boots,Blanket,DVD,Grill,DVD +36670 2010-09-18 42 Travis M 97 Software,Sweater +36671 2010-09-18 19 Brandon M 210 DVD,Car Audio,Grill,Blanket,Boots,Dolls,DVD,Pants,Cookware,Printers +36672 2010-09-18 45 Samuel M 459 Washer & Dryer,Refrigerator,Coffee Maker,Air Compressor,pillows,Car Audio,Wrench Set,DVD,Blanket,Freezer,Adapter,Boots +36673 2010-09-18 20 Jacob M 40 DVD +36674 2010-09-18 78 Jasmine F 72 Freezer,Headphones,Camcorder,Spark Plugs,Software,Pants +36675 2010-09-18 72 Michelle F 192 Grill,pillows,Grill,Software +36676 2010-09-18 20 Jacob M 13 Printers +36677 2010-09-18 93 Erin F 102 Color Laser Printer,Washer & Dryer,Sweater,DVD,Table,Microwave +36678 2010-09-18 1 Michael M 107 Blankets,Refrigerator,Printers +36679 2010-09-18 52 Ashley F 28 2-Way Radio,pillows +36680 2010-09-18 24 Eric M 167 Dolls,Pants,Freezer,Games,DVD,Dryer +36681 2010-09-18 27 Brian M 100 Printers,Dolls,DVD,Grill,Software +36682 2010-09-18 21 Tyler M 121 DVD,Pants,Sweater,Pillows +36683 2010-09-18 31 Cody M 154 Bicycle,DVD,DVD,Dryer,pillows,Dolls,Blankets +36684 2010-09-18 58 Jennifer F 470 Cookware,Grill,Color Laser Printer,DVD,Pillows,Dishwasher,Jeans,DVD,Car Seat,Games +36685 2010-09-18 19 Brandon M 468 pillows,Blankets,Keychain,Grill,DVD,Freezer,Bicycle,Car Seat,Grill,Sweater,Adapter,DVD +36686 2010-09-18 90 Andrea F 444 Blankets,Dolls,Dishwasher,Dryer,2-Way Radio,Bedding,Games,Camcorder,Coffee Maker,Grill,Software,DVD +36687 2010-09-18 37 Sean M 372 Dishwasher,DVD,Air Compressor,DVD,Washer & Dryer,Blankets,Pants,DVD,Software,Refrigerator,DVD,pillows +36688 2010-09-18 78 Jasmine F 506 DVD,Freezer,Microwave,Pillows,Headphones,Wrench Set,Boots,Bicycle,Vacuum,Air Compressor,Camcorder +36689 2010-09-18 72 Michelle F 192 Air Compressor,Spark Plugs,Dryer,Table +36690 2010-09-18 76 Katherine F 19 Blanket +36691 2010-09-18 82 Kelsey F 123 Dolls,Refrigerator,Microwave +36692 2010-09-18 42 Travis M 93 Keychain,Color Laser Printer,Pants,Freezer,Microwave,Bedding,Air Compressor,Sweater,Headphones +36693 2010-09-18 16 William M 380 Blanket,Software,Spark Plugs,Coffee Maker,DVD,Microwave,Jeans,Washer,Freezer,Sweater +36694 2010-09-18 80 Hannah F 135 Blankets,Car Audio,Freezer,Spark Plugs,Grill +36695 2010-09-18 81 Kimberly F 56 Software,Car Audio +36696 2010-09-18 37 Sean M 247 Cookware,Software,DVD,Adapter,Refrigerator +36697 2010-09-18 56 Sarah F 100 Blanket,Refrigerator,Dolls,Pants,Freezer,Car Seat,Bicycle,Jeans,Dryer,Blankets +36698 2010-09-18 30 Timothy M 41 Cookware +36699 2010-09-18 50 Dustin M 132 Freezer,DVD,Air Compressor +36700 2010-09-18 39 Stephen M 221 pillows,Games,Table,Air Compressor,Sweater,Boots,Washer & Dryer,Coffee Maker +36701 2010-09-18 47 Jason M 492 Washer & Dryer,Headphones,Wrench Set,DVD,Blanket,DVD,DVD,Table,Grill,Blankets,Software,Dryer +36702 2010-09-18 40 Jeremy M 259 Color Laser Printer,DVD,Dryer,Keychain,Printers +36703 2010-09-18 48 Jesse M 352 Printers,Software,Coffee Maker,Car Audio,Adapter,Bicycle,Cookware,Camcorder,Color Laser Printer,pillows,Pants +36704 2010-09-18 9 Justin M 352 Sweater,Wrench Set,Dryer,Bedding,Printers,Washer & Dryer,pillows +36705 2010-09-18 90 Andrea F 176 Blankets,Games,Coffee Maker,Sweater,DVD,Pants,2-Way Radio,Car Seat,Color Laser Printer,Software,Keychain +36706 2010-09-19 41 Jose M 471 Software,Washer,Dishwasher,Wrench Set,Grill,Printers,DVD,Blanket,Grill,2-Way Radio +36707 2010-09-19 2 Christopher M 473 Keychain,Freezer,DVD,Pillows,Blanket,Vacuum,Microwave,Color Laser Printer,Air Compressor,Dishwasher,Grill +36708 2010-09-19 69 Heather F 192 DVD,Washer,Cookware,Jeans,Printers,2-Way Radio,Air Compressor,Spark Plugs +36709 2010-09-19 84 Sara F 400 Adapter,Jeans,Bedding,Car Seat,Dolls,Blankets,Grill,Dishwasher,Camcorder,Bicycle +36710 2010-09-19 11 Ryan M 49 Dolls,Washer & Dryer +36711 2010-09-19 78 Jasmine F 252 Cookware,Grill,Dryer,Bedding,Camcorder,Pants,Jeans,DVD,Washer,Freezer,Dishwasher,Keychain +36712 2010-09-19 37 Sean M 315 DVD,Dryer,Grill,Table,Keychain,pillows,Camcorder,Jeans,DVD,Boots +36713 2010-09-19 6 David M 121 Dishwasher,Refrigerator,DVD,Wrench Set,Dolls,Freezer,Pants,Jeans,Table,Camcorder,Blankets +36714 2010-09-19 83 Victoria F 440 Washer,Camcorder,pillows,Vacuum,Dryer,Coffee Maker,Color Laser Printer,Boots,Car Seat,Dishwasher,Microwave +36715 2010-09-19 100 Caitlin F 350 Games,Printers,Headphones,Adapter,DVD,Blankets,DVD,Coffee Maker,Freezer,Sweater +36716 2010-09-19 100 Caitlin F 98 DVD,Grill +36717 2010-09-19 95 Anna F 216 Color Laser Printer,Freezer,Coffee Maker,Keychain,Sweater,Dolls,Printers,Blankets,Vacuum +36718 2010-09-19 77 Alyssa F 287 Keychain,Dolls,Grill,Spark Plugs,Headphones,Pants,Color Laser Printer +36719 2010-09-19 2 Christopher M 252 Grill,Adapter,DVD,Games,Washer & Dryer,Color Laser Printer,Freezer,DVD,Dryer +36720 2010-09-19 28 Alexander M 510 Blanket,Printers,Dishwasher,Pants,Grill,Car Audio,DVD,Boots,Jeans,Washer,Software +36721 2010-09-19 69 Heather F 245 Microwave,Car Audio,Spark Plugs,DVD,DVD +36722 2010-09-19 15 Anthony M 105 Coffee Maker,Washer & Dryer,Microwave,DVD,Pillows,Dryer,Grill,Spark Plugs +36723 2010-09-19 15 Anthony M 220 DVD,Dryer,Bedding,2-Way Radio,DVD,Jeans,Camcorder,Coffee Maker,Printers,Color Laser Printer,Software +36724 2010-09-19 6 David M 274 Adapter,Wrench Set,Coffee Maker,2-Way Radio,Dolls,Refrigerator,Boots,Vacuum,Washer & Dryer,Spark Plugs,Software +36725 2010-09-19 72 Michelle F 105 Bicycle,Washer,Cookware,2-Way Radio,DVD +36726 2010-09-19 41 Jose M 162 DVD,Wrench Set,Pants,DVD,Camcorder,Vacuum,Blankets,Car Audio,pillows,Table +36727 2010-09-19 41 Jose M 22 Microwave,Printers +36728 2010-09-19 2 Christopher M 175 Wrench Set,Keychain,Camcorder,pillows,DVD,Coffee Maker,Pants,DVD,Bedding +36729 2010-09-19 16 William M 20 Dishwasher,Printers +36730 2010-09-19 17 Jonathan M 333 Freezer,Spark Plugs,Car Seat,Vacuum,DVD,Camcorder,pillows +36731 2010-09-19 11 Ryan M 528 Air Compressor,Washer,Car Seat,Grill,Grill,DVD,Table,pillows,Blanket,Microwave,DVD +36732 2010-09-19 74 Chelsea F 432 Vacuum,Washer & Dryer,Keychain,Spark Plugs,Blanket,DVD,Adapter,Jeans,Software,Cookware,Dolls,Bedding +36733 2010-09-19 92 Kristen F 304 Software,Pants,Pillows,Headphones,DVD,pillows,Camcorder,Bicycle +36734 2010-09-19 77 Alyssa F 198 Dishwasher,DVD,Printers,Sweater,Dryer,Boots,Adapter,Car Seat,Bedding +36735 2010-09-19 64 Kayla F 140 Games,Blankets,Camcorder,Bicycle,2-Way Radio,Freezer,Table,DVD,Blanket,DVD +36736 2010-09-19 8 James M 59 Dishwasher,Bedding,Cookware +36737 2010-09-19 71 Rebecca F 368 Pants,Sweater,Printers,Air Compressor,Spark Plugs,Coffee Maker,Games,Jeans +36738 2010-09-19 85 Mary F 564 Camcorder,Cookware,Printers,Grill,Microwave,Freezer,Table,pillows,Air Compressor,Jeans,Car Audio,Bicycle +36739 2010-09-19 40 Jeremy M 552 Wrench Set,Bedding,Grill,Jeans,DVD,Pants,Car Seat,Software,2-Way Radio,Spark Plugs,Blankets,Printers +36740 2010-09-19 57 Stephanie F 95 Spark Plugs,pillows,DVD,Dryer,Air Compressor +36741 2010-09-19 22 Zachary M 13 Cookware +36742 2010-09-19 79 Laura F 444 Color Laser Printer,Bedding,Headphones,Camcorder,Pillows,Microwave,Washer & Dryer,Sweater,Printers,Cookware,DVD,Grill +36743 2010-09-19 60 Lauren F 63 Adapter,Printers,Sweater +36744 2010-09-19 88 Amy F 204 Bedding,Dishwasher,Bicycle,Air Compressor,Headphones,Software,Jeans,Blankets,Vacuum,Microwave,Spark Plugs,Adapter +36745 2010-09-19 75 Christina F 576 Car Audio,Sweater,DVD,Air Compressor,DVD,Bicycle,Games,Refrigerator,DVD,Blanket,Software,Camcorder +36746 2010-09-19 93 Erin F 143 Washer,Air Compressor,Bedding,Car Audio,Cookware,Car Seat,Freezer,Bicycle,Sweater,Washer & Dryer,Blankets +36747 2010-09-19 83 Victoria F 88 Wrench Set,DVD,Refrigerator,2-Way Radio,Freezer,Coffee Maker,Table,Vacuum +36748 2010-09-19 97 Maria F 36 Sweater,Blanket,Blankets +36749 2010-09-19 9 Justin M 260 Software,pillows,Cookware,Bicycle,Dishwasher,Pants,Wrench Set,Car Seat,Keychain,Bedding +36750 2010-09-19 94 Brittney F 228 Grill,Blankets,Jeans,Boots,Pants,Vacuum +36751 2010-09-19 18 Kyle M 123 Jeans,Cookware,Blanket +36752 2010-09-19 2 Christopher M 300 Boots,Car Audio,Dishwasher,Sweater,Bicycle,Jeans,2-Way Radio,Car Seat,Pants +36753 2010-09-19 61 Megan F 104 Refrigerator,Sweater,Vacuum,Coffee Maker,Car Audio,Boots,Dolls,Air Compressor +36754 2010-09-19 75 Christina F 348 Keychain,Games,Bedding,Camcorder,2-Way Radio,Pillows,DVD,Microwave,Dishwasher,Grill,Color Laser Printer,Blankets +36755 2010-09-19 77 Alyssa F 246 Pants,Boots,Car Audio,Dolls,Sweater,DVD +36756 2010-09-19 22 Zachary M 38 Pillows,Boots,Color Laser Printer +36757 2010-09-19 22 Zachary M 44 Freezer +36758 2010-09-19 69 Heather F 100 Grill,DVD,Sweater,Freezer +36759 2010-09-19 97 Maria F 215 Blanket,Dolls,Bicycle,Table,DVD +36760 2010-09-19 72 Michelle F 144 Dolls,Freezer,Bedding +36761 2010-09-19 91 Kelly F 184 DVD,Bedding,Coffee Maker,Car Audio +36762 2010-09-19 55 Samantha F 72 Headphones,Camcorder,Wrench Set,DVD,Printers,Pants +36763 2010-09-19 61 Megan F 132 Blanket,Sweater,Vacuum,Bicycle,Camcorder,Washer & Dryer +36764 2010-09-19 38 Charles M 70 Wrench Set,Freezer +36765 2010-09-19 75 Christina F 156 Printers,Coffee Maker,Keychain,Car Audio,Bicycle,Freezer +36766 2010-09-19 26 Thomas M 147 Games,Car Seat,DVD,Printers,Vacuum,Dryer,Headphones,pillows,Grill,Blanket,Refrigerator +36767 2010-09-19 44 Nathan M 174 Pillows,pillows,Freezer,Boots,Dishwasher,Air Compressor +36768 2010-09-19 51 Jessica F 92 Grill,Software,Sweater,Pillows +36769 2010-09-19 19 Brandon M 92 Games,Cookware,Bedding,Keychain +36770 2010-09-19 37 Sean M 442 Dryer,Washer,Grill,DVD,Microwave,Bedding,Car Audio,Freezer,Keychain +36771 2010-09-19 64 Kayla F 129 Microwave,Pants,Dishwasher +36772 2010-09-19 67 Courtney F 96 DVD,Color Laser Printer,Refrigerator,Games,Cookware,DVD,Pillows,Dolls +36773 2010-09-19 45 Samuel M 104 2-Way Radio,Vacuum,Pants,Printers +36774 2010-09-19 82 Kelsey F 294 DVD,Camcorder,pillows,Microwave,Dishwasher,Table +36775 2010-09-19 76 Katherine F 144 Washer,Sweater,Pillows,Car Audio,DVD,Freezer,Dishwasher,Boots,Table,Headphones,Software,Coffee Maker +36776 2010-09-19 71 Rebecca F 276 Jeans,2-Way Radio,Table,Software,Car Audio,Vacuum +36777 2010-09-19 82 Kelsey F 21 Printers +36778 2010-09-19 43 Jeffrey M 263 Color Laser Printer,DVD,Blanket,2-Way Radio,Air Compressor,Pants,Games,Table,DVD +36779 2010-09-19 84 Sara F 320 DVD,Car Seat,Refrigerator,Adapter,Boots,Pants,Software,2-Way Radio +36780 2010-09-19 50 Dustin M 252 Blankets,Pillows,2-Way Radio,Washer & Dryer,Headphones,Dryer +36781 2010-09-19 92 Kristen F 144 Vacuum,DVD,DVD +36782 2010-09-19 97 Maria F 60 Keychain,Washer & Dryer,pillows +36783 2010-09-19 34 Aaron M 423 Microwave,Pants,Spark Plugs,Pillows,Bicycle,DVD,Adapter,Grill,Grill +36784 2010-09-19 32 Adam M 229 DVD,Games,Keychain,Grill,pillows,Refrigerator,Boots,Coffee Maker +36785 2010-09-19 36 Patrick M 234 Jeans,Printers,Washer,2-Way Radio,Sweater,Pants,DVD,pillows,Washer & Dryer +36786 2010-09-19 1 Michael M 154 Car Audio,Keychain,Bedding +36787 2010-09-19 94 Brittney F 115 Coffee Maker,Washer,Blankets,DVD,Dishwasher +36788 2010-09-19 78 Jasmine F 204 DVD,DVD,Car Audio,Headphones,Software,Spark Plugs +36789 2010-09-19 58 Jennifer F 80 Bedding,Blanket,Wrench Set,Grill,Air Compressor,Car Audio,Vacuum,Software +36790 2010-09-19 13 Robert M 60 Color Laser Printer,Wrench Set +36791 2010-09-19 39 Stephen M 196 Camcorder,Bedding,Blanket,Keychain,Freezer,Pants,Dishwasher +36792 2010-09-19 2 Christopher M 56 Keychain,Refrigerator,Blankets,Printers +36793 2010-09-19 36 Patrick M 154 Blanket,Color Laser Printer,DVD,Spark Plugs,Table,Wrench Set,Software +36794 2010-09-19 33 Benjamin M 189 Boots,Cookware,Dolls,Microwave,Pants,DVD,Headphones,Vacuum +36795 2010-09-19 54 Amanda F 70 Color Laser Printer,Bedding +36796 2010-09-19 20 Jacob M 120 Refrigerator,Boots,Vacuum,DVD +36797 2010-09-19 29 Jordan M 374 Adapter,Coffee Maker,Microwave,2-Way Radio,Bedding,Table,Pillows,Cookware,Sweater,Vacuum,Air Compressor +36798 2010-09-19 10 Joseph M 143 DVD,Dishwasher,Bicycle +36799 2010-09-19 95 Anna F 36 Table +36800 2010-09-19 43 Jeffrey M 87 Headphones,Vacuum,DVD,Grill,Dryer +36801 2010-09-19 78 Jasmine F 480 Car Audio,Microwave,Boots,DVD,Dryer,DVD,Dishwasher,Adapter,DVD,Coffee Maker +36802 2010-09-19 95 Anna F 240 Freezer,Adapter,Car Audio,Sweater,pillows,Grill,Washer & Dryer,Dolls,Color Laser Printer,Cookware +36803 2010-09-19 9 Justin M 104 Refrigerator,DVD,Color Laser Printer,Microwave,Dolls,Adapter,Blanket,Software +36804 2010-09-19 37 Sean M 434 DVD,DVD,Coffee Maker,Blankets,DVD,Blanket,Table,Headphones,Adapter,Air Compressor +36805 2010-09-19 5 Daniel M 348 Boots,Bicycle,DVD,Spark Plugs,Refrigerator,Headphones,Washer,DVD,Blanket,Jeans,Printers,Color Laser Printer +36806 2010-09-19 24 Eric M 458 Vacuum,Air Compressor,Freezer,Keychain,Blankets,Microwave,Car Audio,Dryer,Washer & Dryer +36807 2010-09-19 91 Kelly F 50 Spark Plugs,Printers +36808 2010-09-19 50 Dustin M 196 Blanket,Grill,Spark Plugs,Blankets,Cookware +36809 2010-09-19 89 Crystal F 224 Headphones,DVD,Cookware,DVD,Bedding,Microwave,Games +36810 2010-09-19 5 Daniel M 451 Blankets,Car Seat,Car Audio,Dolls,pillows,Cookware,Wrench Set,Spark Plugs,Boots,Pillows,Microwave,Software +36811 2010-09-19 45 Samuel M 36 Car Audio,Refrigerator +36812 2010-09-19 52 Ashley F 369 Pillows,Printers,Spark Plugs,Microwave,Camcorder,Bedding,Headphones,2-Way Radio,pillows +36813 2010-09-19 13 Robert M 328 DVD,Refrigerator,Keychain,Headphones,Vacuum,Jeans,Software,Dryer +36814 2010-09-20 67 Courtney F 108 Sweater,Refrigerator,Games,Car Seat,Table,Keychain,Pants,Washer,Washer & Dryer +36815 2010-09-20 41 Jose M 21 Camcorder +36816 2010-09-20 28 Alexander M 89 Grill,Camcorder +36817 2010-09-20 73 Tiffany F 72 Air Compressor,Software,Washer & Dryer +36818 2010-09-20 66 Rachel F 528 Air Compressor,Color Laser Printer,Printers,Wrench Set,Adapter,DVD,Jeans,DVD,Refrigerator,Cookware,Boots +36819 2010-09-20 2 Christopher M 132 Microwave,Bicycle,Keychain,Car Audio,Boots,Camcorder,Spark Plugs,Blanket,Dolls,Pillows,Bedding,Wrench Set +36820 2010-09-20 29 Jordan M 33 Microwave +36821 2010-09-20 33 Benjamin M 344 Microwave,Dolls,Coffee Maker,DVD,Car Seat,Grill,Freezer,Grill +36822 2010-09-20 50 Dustin M 308 Pillows,Keychain,Jeans,Dryer,Coffee Maker,Car Seat,Microwave,Pants,DVD,Adapter,Bedding +36823 2010-09-20 93 Erin F 31 Microwave +36824 2010-09-20 58 Jennifer F 110 Car Audio,Coffee Maker,Color Laser Printer,Vacuum,Dolls +36825 2010-09-20 95 Anna F 253 Car Audio,DVD,Coffee Maker,Color Laser Printer,Adapter,Freezer,Cookware,Refrigerator,Bicycle,Sweater,Pants +36826 2010-09-20 47 Jason M 150 Dolls,Printers,Boots,Washer +36827 2010-09-20 1 Michael M 279 DVD,Games,Wrench Set,Table,Blanket,2-Way Radio,Pillows,Car Audio,Washer & Dryer +36828 2010-09-20 35 Richard M 222 2-Way Radio,DVD,Bicycle,DVD,Spark Plugs,DVD,Bedding +36829 2010-09-20 25 Steven M 195 Air Compressor,Dishwasher,Jeans,DVD,Boots +36830 2010-09-21 75 Christina F 528 Wrench Set,Printers,Microwave,Air Compressor,Car Audio,Dryer,Grill,Car Seat,Blankets,Vacuum,Keychain,Washer & Dryer +36831 2010-09-21 16 William M 44 DVD,Color Laser Printer,Washer,Jeans +36832 2010-09-21 65 Amber F 312 DVD,DVD,Cookware,Refrigerator,Boots,Grill,Jeans,Washer,Sweater,Air Compressor,Keychain,Vacuum +36833 2010-09-21 11 Ryan M 550 pillows,Camcorder,Grill,Pants,Sweater,DVD,Wrench Set,Bicycle,Pillows,Color Laser Printer,Refrigerator +36834 2010-09-21 96 Taylor F 176 Dolls,Wrench Set,Boots,Dishwasher,Jeans,Car Seat,Vacuum,Cookware +36835 2010-09-21 51 Jessica F 258 Microwave,Wrench Set,Dolls,Pants,Dryer,Headphones +36836 2010-09-21 40 Jeremy M 340 Bedding,Adapter,Dishwasher,Pillows,Washer,Vacuum,2-Way Radio,DVD,Washer & Dryer +36837 2010-09-21 43 Jeffrey M 216 Bicycle,Table,Printers,Washer,Grill,Air Compressor +36838 2010-09-21 94 Brittney F 217 Blanket,Dolls,Color Laser Printer,Refrigerator,Vacuum,Coffee Maker,Pants +36839 2010-09-21 33 Benjamin M 164 Freezer,DVD,Pants,Spark Plugs +36840 2010-09-21 86 Erica F 252 Sweater,Table,Grill,Air Compressor,Dryer,Wrench Set,Refrigerator,Jeans,Keychain +36841 2010-09-21 65 Amber F 64 Games,Keychain,Camcorder,Spark Plugs +36842 2010-09-21 98 Allison F 29 Bedding +36843 2010-09-21 65 Amber F 368 Car Audio,Software,Dolls,Dryer,Cookware,Grill,Coffee Maker,DVD +36844 2010-09-21 16 William M 73 Boots,Grill +36845 2010-09-21 86 Erica F 130 Pants,Bedding,Table,Dryer,Cookware,Adapter,Color Laser Printer,DVD,Sweater,Spark Plugs +36846 2010-09-21 61 Megan F 90 Spark Plugs,Blankets,Bedding +36847 2010-09-21 54 Amanda F 204 Camcorder,Cookware,Adapter,DVD,Pants,Printers,Boots,Microwave,Vacuum,Spark Plugs,Keychain,Bicycle +36848 2010-09-21 40 Jeremy M 65 Microwave,Printers,Dolls,Washer & Dryer +36849 2010-09-21 84 Sara F 80 Microwave,DVD,Headphones,DVD,Washer,Blanket,Washer & Dryer,Vacuum +36850 2010-09-21 75 Christina F 238 Dishwasher,Spark Plugs,Pants,DVD,Wrench Set,Keychain,Dolls +36851 2010-09-21 52 Ashley F 207 Car Seat,Grill,Color Laser Printer,Dishwasher,Jeans,Bedding,Camcorder,Adapter,Keychain +36852 2010-09-21 23 Kevin M 108 Refrigerator,Washer +36853 2010-09-21 83 Victoria F 36 Printers,Camcorder +36854 2010-09-21 62 Emily F 48 Games,Washer,Blanket,Adapter +36855 2010-09-21 7 Andrew M 376 Car Audio,Games,Wrench Set,Pants,Freezer,Sweater,Washer,DVD +36856 2010-09-21 61 Megan F 121 DVD,Dishwasher,Grill,Blankets,Spark Plugs,Keychain,Bedding,DVD,Car Audio,Washer & Dryer,Pants +36857 2010-09-21 23 Kevin M 62 Washer & Dryer,Spark Plugs +36858 2010-09-21 6 David M 120 Coffee Maker,DVD,Headphones,Blankets,Bicycle,Microwave,Dolls,Pillows,Camcorder,DVD +36859 2010-09-21 78 Jasmine F 42 DVD,Freezer,Pants +36860 2010-09-21 28 Alexander M 249 Microwave,Pillows,Keychain,Coffee Maker,Blankets,Vacuum,Printers,Adapter,Boots,Sweater,Air Compressor,Jeans +36861 2010-09-21 77 Alyssa F 429 Dolls,DVD,Software,Washer,Headphones,DVD,Vacuum,Jeans,Washer & Dryer,Games,Sweater +36862 2010-09-21 64 Kayla F 99 Wrench Set,Pants,DVD,Blanket,Headphones,Spark Plugs,Camcorder,Jeans,DVD +36863 2010-09-21 77 Alyssa F 360 Table,Washer & Dryer,Camcorder,Sweater,pillows,Bicycle,DVD,Software,Freezer,Grill +36864 2010-09-21 45 Samuel M 99 Jeans,Air Compressor +36865 2010-09-21 99 Cassandra F 180 Grill,Bicycle,Freezer,DVD,Adapter,Games,Wrench Set,Pillows,Car Audio +36866 2010-09-21 49 Paul M 301 Grill,2-Way Radio,Table,Jeans,Freezer,Cookware,Sweater,DVD,Adapter +36867 2010-09-21 59 Elizabeth F 76 Keychain,Spark Plugs +36868 2010-09-22 29 Jordan M 196 Coffee Maker,Car Audio,DVD,DVD,Washer & Dryer +36869 2010-09-22 19 Brandon M 168 DVD,Software,Pants,Boots,Adapter,Table,Dolls,Sweater,Grill,Vacuum,Microwave,Coffee Maker +36870 2010-09-22 49 Paul M 121 Microwave,Bicycle,Boots,Sweater +36871 2010-09-22 37 Sean M 492 Dolls,Bicycle,DVD,Microwave,Dryer,Blanket,Headphones,Refrigerator,Pillows,Software,Bedding,Cookware +36872 2010-09-22 11 Ryan M 41 Car Seat +36873 2010-09-22 91 Kelly F 90 Blanket,Pillows +36874 2010-09-22 9 Justin M 222 DVD,Keychain,Dryer,2-Way Radio,Blanket,Washer,Boots,Pillows,Washer & Dryer,Air Compressor,DVD +36875 2010-09-22 24 Eric M 342 Car Audio,Vacuum,DVD,Color Laser Printer,Washer,Bicycle,DVD,pillows,DVD +36876 2010-09-22 2 Christopher M 402 Pants,Pillows,DVD,Vacuum,Car Seat,Wrench Set,2-Way Radio,Washer,pillows +36877 2010-09-22 43 Jeffrey M 540 Wrench Set,Software,Freezer,Jeans,Color Laser Printer,Camcorder,Grill,Refrigerator,Blanket,Washer & Dryer,DVD,Sweater +36878 2010-09-22 26 Thomas M 120 Washer & Dryer,DVD,Spark Plugs,Boots,Pillows +36879 2010-09-22 8 James M 170 Vacuum,DVD,Adapter,pillows,Freezer +36880 2010-09-22 65 Amber F 168 pillows,DVD,DVD,Pillows,Boots,Jeans,Adapter +36881 2010-09-22 62 Emily F 420 Headphones,Bedding,Pants,DVD,pillows,Pillows,Jeans,Boots,Bicycle,Coffee Maker,Dishwasher,Freezer +36882 2010-09-22 1 Michael M 88 Table,Dolls,Adapter,DVD,Vacuum,DVD +36883 2010-09-22 24 Eric M 429 DVD,Jeans,Car Audio,Dolls,pillows,Software,Washer & Dryer,Microwave,Color Laser Printer,Keychain,Pillows +36884 2010-09-22 62 Emily F 11 Printers +36885 2010-09-22 90 Andrea F 184 Color Laser Printer,Pillows,Bedding,Pants +36886 2010-09-22 38 Charles M 230 Microwave,Boots,Cookware,Printers,Games,Table,DVD,2-Way Radio,Freezer,Bicycle,Bedding,Vacuum +36887 2010-09-22 100 Caitlin F 172 Blanket,Dishwasher,pillows,Adapter +36888 2010-09-22 34 Aaron M 317 Table,Refrigerator,Pillows,Car Seat,Air Compressor,Jeans,Boots,DVD,pillows,Car Audio,Pants,DVD +36889 2010-09-22 57 Stephanie F 288 Blankets,Refrigerator,Software,Keychain,Vacuum,DVD,Printers,Spark Plugs,Pillows,Dishwasher,Headphones,Microwave +36890 2010-09-22 31 Cody M 53 Coffee Maker +36891 2010-09-22 19 Brandon M 528 Washer,Coffee Maker,Refrigerator,Pillows,2-Way Radio,Games,Grill,Dryer,Camcorder,Washer & Dryer,Pants +36892 2010-09-22 20 Jacob M 284 Bedding,DVD,Coffee Maker,Cookware,Camcorder,Grill,Games,Color Laser Printer,Adapter,Washer,Jeans,Car Audio +36893 2010-09-22 51 Jessica F 160 Microwave,Dishwasher,Keychain,Grill +36894 2010-09-22 68 Danielle F 396 Adapter,Dryer,Table,Coffee Maker,Vacuum,Blankets,pillows,Air Compressor,2-Way Radio +36895 2010-09-22 31 Cody M 102 DVD,Jeans,Grill +36896 2010-09-22 6 David M 38 Blanket +36897 2010-09-22 34 Aaron M 270 Dishwasher,Sweater,DVD,DVD,Bicycle,Headphones,Dolls,Car Seat,DVD,Freezer +36898 2010-09-22 16 William M 82 pillows,Grill,Blankets,Air Compressor +36899 2010-09-22 79 Laura F 215 Software,Car Audio,Games,DVD,Bedding +36900 2010-09-22 68 Danielle F 460 Dryer,Cookware,Washer & Dryer,Jeans,Dolls,Car Audio,Pillows,Camcorder,Air Compressor,Table +36901 2010-09-22 27 Brian M 82 Pillows,Refrigerator +36902 2010-09-22 35 Richard M 75 Software,Coffee Maker,Blankets,Pillows,Bicycle,Adapter,Jeans +36903 2010-09-22 63 Nicole F 152 DVD,Software,Bicycle,Vacuum,DVD,Freezer,Grill,Color Laser Printer +36904 2010-09-22 66 Rachel F 116 Car Audio,Air Compressor,Washer & Dryer,DVD +36905 2010-09-22 73 Tiffany F 180 Pillows,Wrench Set,Boots,Headphones,Blankets +36906 2010-09-22 66 Rachel F 99 Keychain,Bedding,Boots +36907 2010-09-22 31 Cody M 208 Washer & Dryer,Blanket,2-Way Radio,Grill,Car Seat,Washer,Blankets,Dishwasher +36908 2010-09-22 61 Megan F 95 Printers,Bicycle,2-Way Radio,Vacuum,Camcorder +36909 2010-09-22 29 Jordan M 240 Blankets,Cookware,Coffee Maker,Dishwasher,Pants,Pillows,2-Way Radio,Jeans +36910 2010-09-22 62 Emily F 128 Dishwasher,Bicycle,Grill,Games +36911 2010-09-22 8 James M 26 2-Way Radio +36912 2010-09-22 66 Rachel F 408 Dryer,Table,Spark Plugs,DVD,Keychain,Camcorder,Car Audio,Air Compressor,Pillows,Color Laser Printer,pillows,Freezer +36913 2010-09-22 88 Amy F 234 Coffee Maker,Dishwasher,Washer & Dryer,Wrench Set,Car Seat,DVD,DVD,Printers,Bicycle +36914 2010-09-22 16 William M 394 Washer,Boots,DVD,Bedding,Car Seat,Dolls,Headphones,DVD,Vacuum +36915 2010-09-22 40 Jeremy M 136 Keychain,DVD,Software,Sweater,Car Seat,Bedding,2-Way Radio,Microwave +36916 2010-09-22 9 Justin M 210 DVD,DVD,Dryer,DVD +36917 2010-09-22 8 James M 220 Car Seat,Dryer,Spark Plugs,Color Laser Printer,Games +36918 2010-09-22 33 Benjamin M 175 Freezer,Keychain,DVD,Spark Plugs +36919 2010-09-22 37 Sean M 253 Washer & Dryer,Blanket,Vacuum,Pants,Dolls,DVD,Camcorder,Dryer,Bicycle,Car Seat,DVD +36920 2010-09-22 52 Ashley F 20 Blanket +36921 2010-09-22 67 Courtney F 170 Camcorder,Keychain,Cookware,Coffee Maker,Dishwasher,2-Way Radio,Software,Pillows,Car Audio,Headphones +36922 2010-09-23 7 Andrew M 511 Pants,Coffee Maker,Washer,Camcorder,Washer & Dryer,Software,Blanket,Printers,Microwave,Refrigerator,Color Laser Printer,Headphones +36923 2010-09-23 47 Jason M 141 Wrench Set,Keychain,Adapter +36924 2010-09-23 64 Kayla F 160 Microwave,Dryer,Wrench Set,Vacuum +36925 2010-09-23 55 Samantha F 55 Dryer,DVD,pillows,Games,Adapter +36926 2010-09-23 2 Christopher M 284 Table,Vacuum,Keychain,DVD,Games,Adapter,Blankets +36927 2010-09-23 91 Kelly F 564 Washer & Dryer,DVD,Microwave,pillows,Bicycle,DVD,Wrench Set,Grill,Printers,Headphones,Adapter,Refrigerator +36928 2010-09-23 64 Kayla F 120 Jeans,Dryer,Pillows,DVD,Color Laser Printer +36929 2010-09-23 82 Kelsey F 117 Jeans,Spark Plugs,DVD +36930 2010-09-23 21 Tyler M 258 Spark Plugs,DVD,Microwave,Refrigerator,Bedding,Boots,Grill,Dishwasher,Bicycle,Air Compressor,2-Way Radio +36931 2010-09-23 43 Jeffrey M 136 Boots,Printers,Headphones,Air Compressor,Freezer,Washer & Dryer,Car Seat,2-Way Radio +36932 2010-09-23 20 Jacob M 130 Refrigerator,Pillows,Car Seat,pillows,Blankets,Headphones +36933 2010-09-23 8 James M 28 Boots +36934 2010-09-23 65 Amber F 42 DVD,2-Way Radio,Grill +36935 2010-09-23 86 Erica F 140 Adapter,Headphones,Washer & Dryer,Jeans,Washer,Color Laser Printer,Boots,Dolls,Blankets,Car Seat +36936 2010-09-23 5 Daniel M 292 DVD,Spark Plugs,Camcorder,Boots,Dolls,Color Laser Printer,Washer & Dryer,Sweater,Refrigerator,Table,2-Way Radio,Air Compressor +36937 2010-09-23 97 Maria F 120 2-Way Radio,Table,DVD,Dishwasher,Freezer,Wrench Set,Games,Printers,Boots,Bicycle,Air Compressor,Camcorder +36938 2010-09-23 10 Joseph M 151 DVD,DVD,DVD,2-Way Radio +36939 2010-09-23 99 Cassandra F 378 Sweater,Printers,Air Compressor,Adapter,Car Audio,DVD,Color Laser Printer,Washer,Dishwasher +36940 2010-09-23 35 Richard M 498 Bedding,Boots,Pillows,Bicycle,Jeans,Spark Plugs,DVD,Blankets,Washer,Pants,DVD +36941 2010-09-23 83 Victoria F 63 Grill,Freezer,pillows +36942 2010-09-23 75 Christina F 187 Table,Games,Wrench Set,Blanket,Freezer,DVD,Grill,Sweater,Grill,Dryer,Software +36943 2010-09-23 44 Nathan M 52 Washer,Printers,Car Seat,DVD +36944 2010-09-23 39 Stephen M 328 Camcorder,Adapter,Software,Color Laser Printer,Washer,Air Compressor,pillows,2-Way Radio,Table +36945 2010-09-23 8 James M 88 Keychain,Car Audio,pillows,DVD +36946 2010-09-23 90 Andrea F 37 Wrench Set +36947 2010-09-23 37 Sean M 308 Dolls,Car Seat,Spark Plugs,Car Audio,Coffee Maker,DVD,Blankets +36948 2010-09-23 78 Jasmine F 51 Adapter,Air Compressor,Software +36949 2010-09-23 95 Anna F 196 Coffee Maker,DVD,Jeans,Blanket +36950 2010-09-23 59 Elizabeth F 286 Blankets,Sweater,Printers,Headphones,Spark Plugs,Car Seat,Washer,Bedding,Table,DVD,DVD +36951 2010-09-23 19 Brandon M 99 Bedding,Air Compressor,Car Audio,Camcorder,Keychain,Printers,Dolls,Color Laser Printer,Grill +36952 2010-09-23 7 Andrew M 378 Refrigerator,Dolls,Microwave,DVD,Pants,Bicycle,DVD,Blanket,Grill +36953 2010-09-23 52 Ashley F 290 Dolls,Blanket,DVD,Sweater,Coffee Maker,Washer,DVD,Printers,Car Seat,Camcorder +36954 2010-09-23 51 Jessica F 40 Car Seat,Software +36955 2010-09-23 15 Anthony M 132 Cookware,pillows,Bedding,Car Audio,Jeans,Camcorder,DVD,Pants,Washer & Dryer,Blanket,Pillows,2-Way Radio +36956 2010-09-23 82 Kelsey F 209 Blanket,Games,Cookware,Blankets,DVD,Vacuum,Microwave,Bicycle,Washer & Dryer,Software,Headphones +36957 2010-09-23 31 Cody M 180 Dolls,Grill,Printers,Bedding,Keychain,Blankets +36958 2010-09-23 23 Kevin M 175 DVD,Boots,Table,Bicycle,Washer & Dryer,Car Seat,Blankets,DVD,Software +36959 2010-09-23 79 Laura F 156 Washer,Camcorder,Sweater,Color Laser Printer,Freezer,pillows +36960 2010-09-23 51 Jessica F 124 Car Seat,Washer & Dryer,Blankets,DVD +36961 2010-09-23 18 Kyle M 100 Bicycle,Refrigerator,DVD,Blanket +36962 2010-09-23 85 Mary F 150 Wrench Set,Refrigerator,Pants,DVD,Table,Games,Dryer,Software,Headphones,DVD +36963 2010-09-23 43 Jeffrey M 108 2-Way Radio,Camcorder,Dishwasher +36964 2010-09-23 45 Samuel M 356 Coffee Maker,Dishwasher,Dolls,pillows,DVD,Adapter,Vacuum,Car Seat,DVD,Camcorder,Pants +36965 2010-09-23 71 Rebecca F 540 Car Seat,Bedding,Car Audio,Dryer,Color Laser Printer,2-Way Radio,Microwave,Air Compressor,Wrench Set,DVD,Software,Coffee Maker +36966 2010-09-23 15 Anthony M 234 Washer & Dryer,DVD,Dryer,Camcorder,2-Way Radio,DVD,Grill +36967 2010-09-23 24 Eric M 120 Refrigerator,Boots,Car Audio,DVD,Bicycle,DVD,Table,Spark Plugs,Headphones,Jeans +36968 2010-09-23 68 Danielle F 500 DVD,Dishwasher,Headphones,Keychain,Printers,Bicycle,Camcorder,Refrigerator,Grill,Jeans +36969 2010-09-23 43 Jeffrey M 104 Grill,Keychain,Dolls,Pillows,Table,Grill,Refrigerator,Color Laser Printer +36970 2010-09-23 54 Amanda F 126 Coffee Maker,Spark Plugs,Blankets,Grill,Jeans,Air Compressor,Cookware +36971 2010-09-23 5 Daniel M 144 Keychain,Jeans,Games,Grill,Grill,Software,Dolls,DVD,Refrigerator,Bicycle,DVD,Blanket +36972 2010-09-23 36 Patrick M 395 Printers,Freezer,Dryer,Grill,Bedding,Bicycle,Boots,Microwave +36973 2010-09-23 87 Alexandra F 84 Dishwasher,Color Laser Printer,Blanket +36974 2010-09-23 55 Samantha F 451 Headphones,Jeans,pillows,Table,Blankets,DVD,Grill,Camcorder,Freezer,Washer & Dryer,2-Way Radio +36975 2010-09-23 19 Brandon M 276 Boots,DVD,Refrigerator,Dishwasher,Air Compressor,Cookware,Dryer,2-Way Radio,Bedding,Pillows,Coffee Maker,Keychain +36976 2010-09-23 88 Amy F 196 Table,Printers,Dishwasher,DVD,Pants,Sweater,Wrench Set +36977 2010-09-23 85 Mary F 115 Cookware,Car Audio,DVD,Camcorder,Blanket +36978 2010-09-23 36 Patrick M 276 DVD,Grill,Washer & Dryer,Blanket,Wrench Set,Dryer,Keychain,DVD,Sweater +36979 2010-09-23 39 Stephen M 198 Air Compressor,Washer & Dryer,Refrigerator,Cookware,Blankets,Freezer +36980 2010-09-23 20 Jacob M 267 Washer,Refrigerator,DVD,Dishwasher,Bicycle,Printers,Adapter,Dolls +36981 2010-09-23 36 Patrick M 45 Dryer,Car Seat,Washer & Dryer +36982 2010-09-23 24 Eric M 186 Keychain,Camcorder,Games,Pants,Car Audio,Freezer,Blanket,Bedding,Vacuum,Cookware,DVD,Sweater +36983 2010-09-23 41 Jose M 34 Dolls +36984 2010-09-23 10 Joseph M 439 DVD,Freezer,Washer,Bicycle,Air Compressor,Grill,Software,Jeans,Sweater,DVD,Refrigerator +36985 2010-09-23 100 Caitlin F 245 Dolls,Adapter,Dishwasher,Grill,DVD,Table,DVD +36986 2010-09-24 73 Tiffany F 120 Grill,Bedding,Keychain,Pillows,Washer & Dryer,Dishwasher +36987 2010-09-24 29 Jordan M 41 Microwave +36988 2010-09-24 88 Amy F 165 Cookware,Dishwasher,Sweater,Jeans,DVD +36989 2010-09-24 28 Alexander M 126 Dolls,Blanket,Adapter +36990 2010-09-24 30 Timothy M 334 Washer & Dryer,Camcorder,Refrigerator,DVD,Boots,Wrench Set,Car Audio,Blankets,Bedding,DVD +36991 2010-09-24 9 Justin M 30 Grill +36992 2010-09-24 98 Allison F 376 2-Way Radio,Sweater,Washer,Washer & Dryer,Blanket,Software,Dolls,Blankets +36993 2010-09-24 47 Jason M 48 DVD +36994 2010-09-24 49 Paul M 216 Bedding,Dishwasher,Jeans,Washer & Dryer,Adapter,Table,Sweater +36995 2010-09-24 100 Caitlin F 296 Jeans,Air Compressor,Grill,DVD,Washer,DVD,Washer & Dryer,Microwave +36996 2010-09-24 3 Matthew M 343 Pants,Camcorder,Dryer,pillows,Games,Printers,Dishwasher,Adapter,Car Audio,Bedding,Wrench Set +36997 2010-09-24 60 Lauren F 180 Jeans,DVD,Wrench Set,2-Way Radio,Vacuum,Blankets,Bicycle,Blanket,Boots,Pants,Air Compressor,Keychain +36998 2010-09-24 92 Kristen F 161 Wrench Set,Keychain,DVD,Grill,Camcorder,Refrigerator,Jeans +36999 2010-09-24 96 Taylor F 190 Keychain,Games,Software,Washer & Dryer,Washer,DVD,Blanket,Microwave,Bedding,DVD +37000 2010-09-24 4 Joshua M 431 DVD,Car Audio,Car Seat,Microwave,Dishwasher,Blankets,Pillows,Blanket,Bedding +37001 2010-09-24 66 Rachel F 172 Dishwasher,Wrench Set,Camcorder,DVD +37002 2010-09-24 40 Jeremy M 70 Color Laser Printer,Cookware,Grill,DVD +37003 2010-09-24 36 Patrick M 60 Cookware,Wrench Set,Spark Plugs,Grill +37004 2010-09-24 13 Robert M 270 Refrigerator,DVD,Bicycle,Table,Car Audio,Dolls,Games +37005 2010-09-24 72 Michelle F 392 Freezer,Washer,Adapter,Printers,Air Compressor,Keychain,Games,2-Way Radio +37006 2010-09-24 51 Jessica F 99 Blankets,Vacuum,Grill,Adapter,Games,Bicycle,Keychain,Boots,Grill +37007 2010-09-24 30 Timothy M 108 Dishwasher,Freezer,Wrench Set,Boots,2-Way Radio,Car Seat,Adapter,Sweater,Color Laser Printer +37008 2010-09-24 98 Allison F 64 Blanket,Freezer +37009 2010-09-24 27 Brian M 116 Software,Headphones,Blankets,Jeans +37010 2010-09-24 87 Alexandra F 315 Dryer,DVD,pillows,Pillows,Boots,2-Way Radio,Bicycle +37011 2010-09-24 37 Sean M 504 Sweater,Vacuum,Coffee Maker,Air Compressor,DVD,Grill,Freezer,Spark Plugs,Microwave,Bedding,Games,Boots +37012 2010-09-24 87 Alexandra F 28 Bicycle +37013 2010-09-24 52 Ashley F 105 2-Way Radio,Adapter,Grill +37014 2010-09-24 63 Nicole F 336 Blanket,Pillows,DVD,Table,Grill,pillows,Vacuum +37015 2010-09-24 41 Jose M 312 Spark Plugs,Dolls,Headphones,DVD,pillows,Table,Keychain,Washer & Dryer +37016 2010-09-24 27 Brian M 291 Adapter,Camcorder,Pillows,pillows,Table,Headphones,Sweater +37017 2010-09-24 42 Travis M 250 Printers,Games,Blankets,Bedding,Cookware,Microwave,Vacuum,Air Compressor,Software,2-Way Radio +37018 2010-09-24 16 William M 57 Adapter +37019 2010-09-24 43 Jeffrey M 100 Car Seat,2-Way Radio,Table,Dryer,Blanket,Printers,Camcorder,Vacuum,pillows,Car Audio +37020 2010-09-24 35 Richard M 81 Dryer,Car Seat,Printers,Washer & Dryer,Games,Spark Plugs +37021 2010-09-24 75 Christina F 234 Washer & Dryer,Pillows,Bedding,Microwave,Pants,Dolls,Air Compressor,pillows,Sweater +37022 2010-09-24 52 Ashley F 34 Boots,Dishwasher +37023 2010-09-24 56 Sarah F 84 Refrigerator,Bicycle,Car Seat,Dishwasher,Printers,Pillows +37024 2010-09-24 55 Samantha F 99 Adapter,Air Compressor,Vacuum,Car Seat,Spark Plugs,DVD,Blankets,Cookware,Boots +37025 2010-09-24 83 Victoria F 126 Grill,DVD,2-Way Radio +37026 2010-09-24 44 Nathan M 332 Grill,Table,Blankets,DVD,Keychain,Car Audio,Spark Plugs,Camcorder,Car Seat,Pants,Blanket +37027 2010-09-24 21 Tyler M 88 Bedding,Cookware,Dryer,Sweater +37028 2010-09-24 32 Adam M 169 Blankets,Car Audio,DVD,Freezer,Dolls,Wrench Set,Software,Washer & Dryer,Jeans +37029 2010-09-24 61 Megan F 492 Freezer,Pants,Color Laser Printer,Dolls,DVD,Bicycle,Sweater,Spark Plugs,Printers,Software,Air Compressor,DVD +37030 2010-09-24 18 Kyle M 537 Printers,Coffee Maker,Wrench Set,DVD,Table,Vacuum,DVD,Refrigerator,Dishwasher,DVD,Jeans +37031 2010-09-24 76 Katherine F 108 Microwave,Dryer,Sweater +37032 2010-09-24 70 Melissa F 25 Blankets +37033 2010-09-24 34 Aaron M 351 DVD,Coffee Maker,Vacuum,Table,Camcorder,2-Way Radio,Refrigerator,Dryer,Sweater +37034 2010-09-24 92 Kristen F 552 Blankets,Car Audio,DVD,Camcorder,Boots,Bedding,Jeans,Dolls,Bicycle,2-Way Radio,Freezer,Blanket +37035 2010-09-24 30 Timothy M 231 Jeans,Car Seat,Sweater,DVD,Blanket,Wrench Set,Bedding,Color Laser Printer,Dishwasher,DVD,DVD +37036 2010-09-24 66 Rachel F 120 Cookware,Coffee Maker,Camcorder,DVD,Vacuum,Pants,Blanket,Pillows +37037 2010-09-24 32 Adam M 80 Washer & Dryer,Pants,Cookware,Blanket,DVD,Printers,pillows,Microwave +37038 2010-09-24 89 Crystal F 36 Car Seat,Wrench Set +37039 2010-09-24 25 Steven M 186 2-Way Radio,pillows,Pillows,DVD,Table,Car Audio +37040 2010-09-24 57 Stephanie F 40 Table +37041 2010-09-24 51 Jessica F 322 Blanket,Software,DVD,Adapter,Dolls,Freezer,Blankets +37042 2010-09-24 59 Elizabeth F 220 Spark Plugs,Camcorder,Freezer,Vacuum,Air Compressor,Coffee Maker,Washer & Dryer,Boots,pillows,Microwave +37043 2010-09-24 58 Jennifer F 300 DVD,Color Laser Printer,Microwave,Headphones,Freezer,Pillows +37044 2010-09-24 70 Melissa F 114 Cookware,Pillows,Blankets,Camcorder,Printers,Jeans +37045 2010-09-24 75 Christina F 441 2-Way Radio,Coffee Maker,pillows,Software,Washer & Dryer,Jeans,Grill,Bedding,Spark Plugs +37046 2010-09-24 90 Andrea F 156 DVD,Dolls,pillows,Pants,Freezer,Table,Coffee Maker,Grill,Washer & Dryer,Jeans,Pillows,Blankets +37047 2010-09-24 75 Christina F 86 Boots,DVD +37048 2010-09-24 12 John M 288 Boots,Pants,Washer & Dryer,Air Compressor,Headphones,DVD +37049 2010-09-24 66 Rachel F 88 DVD,Software,Freezer,Washer & Dryer +37050 2010-09-24 37 Sean M 141 Pillows,Blanket,Vacuum,Dishwasher,Bedding,2-Way Radio +37051 2010-09-24 99 Cassandra F 33 Color Laser Printer +37052 2010-09-24 32 Adam M 181 Software,Air Compressor,Freezer,Adapter,DVD,Games,Keychain,Camcorder,Washer & Dryer,Pants +37053 2010-09-24 72 Michelle F 56 Blankets,Microwave,Pillows,Grill +37054 2010-09-24 22 Zachary M 54 Wrench Set,Blankets,Software +37055 2010-09-24 43 Jeffrey M 400 Freezer,Boots,Vacuum,Color Laser Printer,Grill,Spark Plugs,Refrigerator,Coffee Maker +37056 2010-09-24 20 Jacob M 519 Bicycle,Dryer,Adapter,pillows,Blankets,Pillows,Dishwasher,Games,Washer,Refrigerator,DVD,Jeans +37057 2010-09-24 93 Erin F 128 Adapter,Dolls,Blankets,Camcorder +37058 2010-09-24 24 Eric M 606 Air Compressor,Headphones,Car Audio,Wrench Set,Table,Bedding,Washer,Dryer,DVD,Pillows,Bicycle,Spark Plugs +37059 2010-09-24 30 Timothy M 190 Jeans,Spark Plugs,Headphones,DVD,Dryer,Wrench Set,Coffee Maker,Blankets,Blanket,Dolls +37060 2010-09-25 100 Caitlin F 114 DVD,Car Audio,Freezer +37061 2010-09-25 47 Jason M 26 DVD,Freezer +37062 2010-09-25 1 Michael M 249 Coffee Maker,Car Audio,Vacuum,Blankets,2-Way Radio,pillows,DVD,Bedding,Car Seat +37063 2010-09-25 3 Matthew M 240 DVD,pillows,DVD,Dishwasher,Vacuum,Grill,Microwave,2-Way Radio +37064 2010-09-25 59 Elizabeth F 44 Spark Plugs,Bicycle +37065 2010-09-25 34 Aaron M 378 Car Audio,Color Laser Printer,DVD,DVD,Washer & Dryer,pillows,Vacuum,Pants,Blankets +37066 2010-09-25 1 Michael M 451 2-Way Radio,pillows,Freezer,Blanket,Car Audio,Camcorder,Washer,Dryer,DVD +37067 2010-09-25 30 Timothy M 72 Refrigerator,Dryer,Blankets,Grill +37068 2010-09-25 65 Amber F 429 2-Way Radio,Pillows,Headphones,Printers,Boots,Dolls,Cookware,Dishwasher,Bedding,Camcorder,Vacuum +37069 2010-09-25 64 Kayla F 132 Grill,Refrigerator,Dishwasher,DVD,Dolls,Blankets +37070 2010-09-25 88 Amy F 238 Microwave,Software,Keychain,Headphones,2-Way Radio,DVD,Freezer +37071 2010-09-25 18 Kyle M 209 Boots,Coffee Maker,Printers,Car Seat,Sweater,Blankets,Wrench Set,Air Compressor,Washer & Dryer,Camcorder,Cookware +37072 2010-09-25 50 Dustin M 45 Games +37073 2010-09-25 91 Kelly F 98 Bicycle,Car Audio,Dolls,Dishwasher,DVD,2-Way Radio,Camcorder +37074 2010-09-25 43 Jeffrey M 531 Printers,Refrigerator,DVD,2-Way Radio,Dryer,Air Compressor,Dolls,Adapter,Dishwasher,Bicycle,Vacuum,Jeans +37075 2010-09-25 15 Anthony M 144 Jeans,DVD,Bicycle,Pants,Sweater,Wrench Set,Dryer,Grill,Air Compressor +37076 2010-09-25 62 Emily F 60 pillows,Games,Coffee Maker,DVD,Vacuum,Grill +37077 2010-09-25 52 Ashley F 175 Freezer,DVD,DVD,Washer & Dryer,Spark Plugs +37078 2010-09-25 99 Cassandra F 260 Bicycle,Air Compressor,DVD,DVD,Pants,Grill,Car Seat,Dolls,Jeans,Refrigerator +37079 2010-09-25 13 Robert M 207 Vacuum,Sweater,DVD,DVD,Printers,Wrench Set,Blanket,Bicycle,Microwave +37080 2010-09-25 39 Stephen M 221 Dryer,Car Audio,Jeans,DVD,Coffee Maker,Microwave,Grill,Blanket,Software,Air Compressor,Vacuum +37081 2010-09-25 70 Melissa F 42 Table,Washer,Sweater +37082 2010-09-25 17 Jonathan M 44 Bedding +37083 2010-09-25 67 Courtney F 204 Boots,Pillows,Games,Washer,Freezer,Air Compressor +37084 2010-09-25 47 Jason M 95 DVD,Coffee Maker +37085 2010-09-25 75 Christina F 98 Dryer,Wrench Set,Pants,Boots,Grill,Adapter,Color Laser Printer +37086 2010-09-25 79 Laura F 294 Pillows,Cookware,Table,Microwave,2-Way Radio,Dishwasher +37087 2010-09-25 22 Zachary M 88 Pants,Camcorder,Coffee Maker,Vacuum +37088 2010-09-25 59 Elizabeth F 539 Wrench Set,Grill,Bicycle,Spark Plugs,DVD,Grill,Air Compressor,Blankets,Table,Software,Pants +37089 2010-09-25 14 Nicholas M 156 Car Audio,Blankets,Freezer,Microwave,Blanket,Refrigerator +37090 2010-09-25 49 Paul M 248 Headphones,Wrench Set,Washer,Games,DVD,Bedding +37091 2010-09-25 55 Samantha F 588 Microwave,Games,Grill,Jeans,2-Way Radio,Color Laser Printer,Freezer,Pillows,Spark Plugs,Washer & Dryer,Bicycle,Air Compressor +37092 2010-09-25 47 Jason M 227 Pants,Car Seat,Grill,Adapter,DVD +37093 2010-09-25 70 Melissa F 138 Car Seat,Cookware,DVD +37094 2010-09-25 29 Jordan M 391 Camcorder,Pillows,Cookware,Grill,Headphones,Dolls,Microwave,Games,Jeans +37095 2010-09-25 48 Jesse M 297 Headphones,Dolls,Washer & Dryer,Keychain,Refrigerator,Grill,Software,Printers,DVD +37096 2010-09-25 61 Megan F 220 DVD,DVD,Blankets,Microwave,Pants,Spark Plugs,Vacuum,Table,Sweater,Dolls +37097 2010-09-25 25 Steven M 490 Pants,Cookware,Camcorder,Dishwasher,Games,Washer & Dryer,Printers,Dolls,Blanket,pillows +37098 2010-09-25 8 James M 132 Boots,Washer,Freezer,Camcorder,DVD,Grill,2-Way Radio,Blanket,Blankets,Bicycle,Dishwasher,Table +37099 2010-09-25 1 Michael M 209 Bedding,Dryer,Sweater,Car Audio,Pillows,Printers,Grill,pillows,Headphones,Keychain,Games +37100 2010-09-25 74 Chelsea F 490 Blanket,Washer,Dishwasher,Printers,Pants,Bicycle,DVD,pillows,Air Compressor,Blankets +37101 2010-09-25 36 Patrick M 72 Bicycle,Blankets,Printers +37102 2010-09-25 11 Ryan M 255 Boots,Adapter,pillows,Air Compressor,Car Audio,Headphones +37103 2010-09-25 63 Nicole F 225 Washer & Dryer,Adapter,Sweater,Dolls,Bedding,Games,pillows,Printers,Boots +37104 2010-09-25 36 Patrick M 373 Games,pillows,Printers,Blanket,Wrench Set,Headphones,Blankets,Spark Plugs,Software,Bedding,Adapter +37105 2010-09-25 6 David M 147 DVD,Keychain,Jeans +37106 2010-09-25 82 Kelsey F 225 Microwave,Table,Pants,Dolls,Spark Plugs +37107 2010-09-25 15 Anthony M 528 DVD,Bicycle,Air Compressor,Table,Dryer,Color Laser Printer,Camcorder,Dolls,DVD,Jeans,Software +37108 2010-09-25 50 Dustin M 95 Camcorder,DVD,Dryer,Printers,Keychain,Grill,Freezer,Vacuum,pillows +37109 2010-09-25 26 Thomas M 138 Keychain,Car Seat,Sweater +37110 2010-09-25 16 William M 121 Pants,Refrigerator,Camcorder,pillows,Freezer,Adapter,Games,Bicycle,Boots +37111 2010-09-25 32 Adam M 336 Printers,Grill,Vacuum,Dryer,Air Compressor,Pillows,Table,Washer +37112 2010-09-25 24 Eric M 105 DVD,DVD,Freezer,DVD,Bedding,pillows +37113 2010-09-25 26 Thomas M 231 Software,Color Laser Printer,Sweater,Keychain,Adapter,Blankets,Wrench Set,DVD,pillows,DVD,Washer & Dryer +37114 2010-09-25 29 Jordan M 87 Jeans,Printers,Vacuum,DVD,Blanket,Sweater,Washer,Camcorder +37115 2010-09-25 29 Jordan M 288 Printers,Dishwasher,Sweater,Spark Plugs,Adapter,Freezer,Wrench Set,Blankets,Air Compressor,Boots,Pillows,pillows +37116 2010-09-25 32 Adam M 309 Pillows,Air Compressor,Blanket,DVD,Car Seat,Wrench Set,Spark Plugs,DVD +37117 2010-09-25 87 Alexandra F 91 Headphones,Jeans,Freezer,Keychain,DVD,Bedding,Sweater +37118 2010-09-25 64 Kayla F 180 DVD,Washer,Refrigerator,Bicycle +37119 2010-09-25 96 Taylor F 360 Games,Vacuum,DVD,Boots,DVD,Cookware,Bedding,Dishwasher,Bicycle +37120 2010-09-25 32 Adam M 69 Grill,Printers +37121 2010-09-25 51 Jessica F 132 Spark Plugs,Software,Washer & Dryer,pillows +37122 2010-09-25 68 Danielle F 315 Grill,Jeans,Camcorder,Car Audio,Blankets,Coffee Maker,2-Way Radio,Pillows,Refrigerator +37123 2010-09-25 27 Brian M 208 Microwave,DVD,Washer & Dryer,Camcorder,Spark Plugs,2-Way Radio,Washer,Coffee Maker +37124 2010-09-25 46 Mark M 135 Coffee Maker,Color Laser Printer,Table,Car Audio,DVD,pillows,Boots,Dryer,DVD,Printers +37125 2010-09-25 53 Brittany F 165 Pillows,Grill,DVD,DVD,Car Audio +37126 2010-09-25 10 Joseph M 74 Blankets,Camcorder +37127 2010-09-25 3 Matthew M 95 Camcorder,Color Laser Printer,Keychain,Boots,Spark Plugs +37128 2010-09-25 14 Nicholas M 77 Washer & Dryer,Boots,Keychain +37129 2010-09-25 22 Zachary M 93 Software,Washer & Dryer,Adapter +37130 2010-09-25 28 Alexander M 38 Color Laser Printer +37131 2010-09-25 69 Heather F 99 Printers,Coffee Maker,Boots,DVD,Blanket,Bedding,Car Seat,Software,Games +37132 2010-09-25 30 Timothy M 295 Jeans,Wrench Set,DVD,Sweater,2-Way Radio,DVD +37133 2010-09-25 13 Robert M 288 Washer,Printers,DVD,Air Compressor,Grill,Sweater +37134 2010-09-25 40 Jeremy M 584 Bicycle,Freezer,Air Compressor,DVD,Printers,Boots,Games,Grill,2-Way Radio,Sweater,Car Audio,Dryer +37135 2010-09-25 58 Jennifer F 38 Jeans +37136 2010-09-25 11 Ryan M 14 Printers +37137 2010-09-25 53 Brittany F 280 Car Audio,Jeans,Sweater,Pillows,Washer & Dryer,Blanket,Dolls,Software +37138 2010-09-25 72 Michelle F 350 Adapter,DVD,Headphones,Grill,Dryer,Dolls,Cookware +37139 2010-09-25 61 Megan F 110 Air Compressor,Car Audio,DVD,Camcorder,Bedding +37140 2010-09-25 16 William M 38 Blanket,Dishwasher,Car Seat +37141 2010-09-25 8 James M 88 Games,Bicycle +37142 2010-09-25 80 Hannah F 216 Pants,Car Audio,Boots,Wrench Set,Keychain,pillows,Vacuum,Grill,Games +37143 2010-09-25 25 Steven M 152 pillows,Dryer,Grill,Dolls +37144 2010-09-25 28 Alexander M 398 2-Way Radio,Air Compressor,Cookware,Car Seat,Wrench Set,Coffee Maker,Jeans,Software,Headphones +37145 2010-09-25 68 Danielle F 410 Color Laser Printer,Software,Games,Coffee Maker,Grill,Air Compressor,DVD,Washer & Dryer,Sweater,Boots +37146 2010-09-25 20 Jacob M 290 Boots,Table,DVD,pillows,Games,Spark Plugs,Color Laser Printer,Grill,Microwave +37147 2010-09-25 63 Nicole F 10 Washer & Dryer +37148 2010-09-25 93 Erin F 528 Pants,Dolls,Pillows,Freezer,Bedding,DVD,Washer,Sweater,DVD,pillows,Car Seat,Adapter +37149 2010-09-25 95 Anna F 420 Washer,Grill,Air Compressor,DVD,Microwave,Printers,Dolls,Color Laser Printer,Boots,Bedding +37150 2010-09-25 82 Kelsey F 396 DVD,Adapter,Air Compressor,Dryer,Color Laser Printer,Cookware,Jeans,Dolls,Blanket +37151 2010-09-25 64 Kayla F 324 Bicycle,Cookware,pillows,Air Compressor,Printers,Vacuum,Color Laser Printer,Blanket,Car Audio +37152 2010-09-26 84 Sara F 384 DVD,Coffee Maker,Headphones,Printers,Table,Wrench Set,Air Compressor,Adapter +37153 2010-09-26 72 Michelle F 104 pillows,Headphones,Color Laser Printer,Pillows +37154 2010-09-26 93 Erin F 90 Refrigerator,Washer & Dryer,Dryer,Sweater,Adapter +37155 2010-09-26 81 Kimberly F 480 Adapter,DVD,Cookware,Washer & Dryer,Bicycle,Color Laser Printer,Spark Plugs,pillows,Printers,Vacuum,DVD,Air Compressor +37156 2010-09-26 27 Brian M 103 DVD,Cookware,Pants,Blanket,Car Seat,Dryer,Table +37157 2010-09-26 48 Jesse M 19 Microwave +37158 2010-09-26 19 Brandon M 60 Color Laser Printer,Printers,Vacuum,Air Compressor +37159 2010-09-26 16 William M 120 Games,Blankets,Coffee Maker +37160 2010-09-26 61 Megan F 99 Dolls,Car Audio,DVD,DVD,Printers,Coffee Maker,Pants,Boots,Sweater +37161 2010-09-26 13 Robert M 319 Cookware,Blanket,Headphones,Air Compressor,Keychain,Car Audio,Dishwasher,Bedding,Grill,2-Way Radio,Dryer +37162 2010-09-26 80 Hannah F 528 Vacuum,Wrench Set,Color Laser Printer,Keychain,Software,Cookware,Dryer,Grill,DVD,pillows,DVD +37163 2010-09-26 60 Lauren F 470 DVD,Grill,Games,Sweater,Coffee Maker,Spark Plugs,Vacuum,2-Way Radio,Pants,Camcorder +37164 2010-09-26 56 Sarah F 161 DVD,DVD,Dishwasher,Dolls,Bedding,Wrench Set,Printers +37165 2010-09-26 22 Zachary M 143 DVD,Games,Blanket,Adapter,Printers,Coffee Maker,DVD,Dishwasher,Grill,Spark Plugs,Blankets +37166 2010-09-26 17 Jonathan M 47 Grill +37167 2010-09-26 89 Crystal F 315 Wrench Set,pillows,DVD,Table,Washer & Dryer,Headphones,Software +37168 2010-09-26 13 Robert M 175 Bedding,2-Way Radio,Camcorder,Color Laser Printer,Sweater,Games,Blankets,DVD,Keychain +37169 2010-09-26 33 Benjamin M 105 Dishwasher,Table,Blankets,Spark Plugs,Blanket +37170 2010-09-26 59 Elizabeth F 492 Bicycle,Boots,Coffee Maker,DVD,Bedding,Air Compressor,Games,Pants,Freezer,DVD,Washer,Blankets +37171 2010-09-26 4 Joshua M 170 Bicycle,Adapter,2-Way Radio,Freezer,Blankets,pillows,Grill,Microwave,Dryer,Wrench Set +37172 2010-09-26 36 Patrick M 57 Keychain,Boots +37173 2010-09-26 34 Aaron M 240 Refrigerator,Adapter,Camcorder,2-Way Radio,Vacuum,Dishwasher,Bicycle,Freezer,Wrench Set,Jeans,Games,DVD +37174 2010-09-26 2 Christopher M 51 Pillows +37175 2010-09-26 89 Crystal F 408 Washer & Dryer,Blanket,Blankets,Sweater,Printers,Boots,Bedding,Grill,Keychain,Software,Bicycle,2-Way Radio +37176 2010-09-26 91 Kelly F 387 DVD,DVD,Washer & Dryer,Air Compressor,Color Laser Printer,Headphones,Adapter,Coffee Maker,Dishwasher +37177 2010-09-26 89 Crystal F 50 Headphones,Table,Boots,Games,Color Laser Printer +37178 2010-09-26 29 Jordan M 66 Refrigerator,Washer & Dryer +37179 2010-09-26 24 Eric M 192 Adapter,Games,DVD,pillows,Microwave,Pants,Vacuum,Blanket,Dryer,Dishwasher,Coffee Maker,Printers +37180 2010-09-26 69 Heather F 20 Sweater,Grill +37181 2010-09-26 40 Jeremy M 98 Boots,Bedding,Microwave,Color Laser Printer,Washer,Vacuum,Sweater +37182 2010-09-26 13 Robert M 245 Dryer,Headphones,Cookware,pillows,Coffee Maker,Pillows,DVD +37183 2010-09-26 75 Christina F 396 2-Way Radio,Spark Plugs,Games,Printers,Dishwasher,Pillows,Wrench Set,DVD,Dryer +37184 2010-09-26 84 Sara F 168 Boots,Keychain,Color Laser Printer,Washer & Dryer,Headphones,Cookware,Blanket,pillows +37185 2010-09-26 4 Joshua M 480 Wrench Set,Dolls,Sweater,Spark Plugs,DVD,Printers,pillows,Camcorder,Air Compressor,Adapter,Car Audio,Games +37186 2010-09-26 95 Anna F 224 Blanket,Table,Boots,Car Seat,Freezer,Keychain,Color Laser Printer,Pillows +37187 2010-09-26 40 Jeremy M 115 Dishwasher,Freezer,Printers,Bicycle,Camcorder +37188 2010-09-26 93 Erin F 72 Jeans,Bicycle,Dishwasher,Cookware +37189 2010-09-26 97 Maria F 304 Headphones,Air Compressor,Spark Plugs,Blanket,Table,Car Seat,Grill,2-Way Radio +37190 2010-09-26 38 Charles M 115 Adapter,Pants,Blankets,Dolls,Boots,DVD,Coffee Maker +37191 2010-09-26 19 Brandon M 320 DVD,DVD,Keychain,Grill,Color Laser Printer,Vacuum,Bedding,Air Compressor,Software,Jeans +37192 2010-09-26 78 Jasmine F 25 Software +37193 2010-09-26 63 Nicole F 80 Dryer,Bicycle,Washer & Dryer,Microwave +37194 2010-09-26 11 Ryan M 82 Refrigerator,Software,Washer & Dryer +37195 2010-09-26 65 Amber F 80 Dishwasher,Pillows,Dryer,Dolls +37196 2010-09-26 89 Crystal F 150 Refrigerator,pillows,Blanket,Keychain,Pants +37197 2010-09-26 82 Kelsey F 38 Keychain +37198 2010-09-26 50 Dustin M 73 Dolls,Blanket +37199 2010-09-26 39 Stephen M 48 Cookware,Vacuum,Car Audio,Software +37200 2010-09-26 32 Adam M 115 Table,Blankets,Grill,Dryer,DVD,DVD,Jeans,Dishwasher,Dolls,Headphones +37201 2010-09-26 60 Lauren F 480 Car Seat,Blankets,Air Compressor,Printers,Software,2-Way Radio,Coffee Maker,DVD,Grill,Refrigerator,DVD,Dishwasher +37202 2010-09-26 5 Daniel M 198 Washer,Washer & Dryer,2-Way Radio,Dryer +37203 2010-09-26 89 Crystal F 128 Dryer,Headphones,Microwave,Car Audio,Bedding,Air Compressor,DVD,Color Laser Printer +37204 2010-09-26 44 Nathan M 48 Cookware +37205 2010-09-26 99 Cassandra F 112 Blankets,Coffee Maker,Pants,Dolls +37206 2010-09-26 48 Jesse M 122 DVD,DVD,Car Seat,Grill,Car Audio +37207 2010-09-26 43 Jeffrey M 168 Coffee Maker,Color Laser Printer,Grill,Blankets,Table,Printers,DVD,Pants,DVD,Freezer,Grill,Games +37208 2010-09-26 29 Jordan M 154 Wrench Set,Headphones,Grill,Printers,Blanket,Dolls +37209 2010-09-26 41 Jose M 225 Bicycle,Washer & Dryer,Microwave,Adapter,Air Compressor +37210 2010-09-26 11 Ryan M 259 Car Audio,DVD,DVD,DVD,Grill,Spark Plugs,Games,Headphones,Sweater,Bicycle,Washer & Dryer +37211 2010-09-26 59 Elizabeth F 462 Headphones,DVD,Color Laser Printer,Coffee Maker,Pants,Games,Refrigerator,Grill,DVD,Washer,Dishwasher +37212 2010-09-26 51 Jessica F 280 Freezer,Table,DVD,Camcorder,Printers,Vacuum,pillows +37213 2010-09-26 15 Anthony M 147 Pants,DVD,Grill,Vacuum,2-Way Radio,Pillows,Car Seat +37214 2010-09-26 58 Jennifer F 50 Car Seat,Blankets,DVD,Bedding,2-Way Radio +37215 2010-09-26 82 Kelsey F 94 Wrench Set,Coffee Maker +37216 2010-09-26 88 Amy F 320 pillows,DVD,Dryer,Cookware,Refrigerator,Headphones,Wrench Set,Coffee Maker +37217 2010-09-26 60 Lauren F 286 Jeans,Software,Headphones,Blankets,Refrigerator,Freezer,Spark Plugs,Cookware,Dolls,Printers,Blanket +37218 2010-09-26 45 Samuel M 296 pillows,Cookware,Dolls,DVD,Camcorder,Software,Washer & Dryer,Bedding +37219 2010-09-26 91 Kelly F 484 Grill,2-Way Radio,Color Laser Printer,Freezer,Sweater,Games,Jeans,Spark Plugs,pillows,Bedding,Headphones +37220 2010-09-26 32 Adam M 475 Wrench Set,Table,Grill,Cookware,Freezer,DVD,Pants,Washer,Dishwasher,Spark Plugs,DVD,Printers +37221 2010-09-26 32 Adam M 63 Microwave,Vacuum,2-Way Radio +37222 2010-09-26 48 Jesse M 21 Coffee Maker +37223 2010-09-26 87 Alexandra F 91 Software,Refrigerator,DVD,Color Laser Printer,Camcorder,Printers,Coffee Maker +37224 2010-09-26 15 Anthony M 124 Wrench Set,Bedding,DVD,Blankets,Keychain,Printers,Spark Plugs +37225 2010-09-26 49 Paul M 407 Pants,Software,Vacuum,Car Audio,Jeans,Bicycle,Boots,Washer & Dryer,2-Way Radio,Games,Car Seat +37226 2010-09-26 41 Jose M 53 Camcorder,Refrigerator,Bedding,DVD +37227 2010-09-26 44 Nathan M 175 Headphones,Software,Sweater,Jeans,Dryer,Games,Washer +37228 2010-09-26 55 Samantha F 48 DVD,Car Seat,Dishwasher,Washer & Dryer +37229 2010-09-26 28 Alexander M 253 Microwave,Adapter,Wrench Set,DVD,DVD,DVD,Freezer,Bedding,Games,Headphones,Car Seat +37230 2010-09-26 85 Mary F 370 Wrench Set,DVD,DVD,Software,Freezer,Sweater,Bedding,Car Audio,Grill,Microwave +37231 2010-09-26 13 Robert M 24 DVD +37232 2010-09-26 51 Jessica F 186 Printers,Keychain,Dolls,Games,Jeans,Air Compressor +37233 2010-09-26 94 Brittney F 80 2-Way Radio,Blanket,Blankets,Refrigerator,Dishwasher,Dryer,Washer,Sweater +37234 2010-09-26 68 Danielle F 200 Table,Printers,Washer & Dryer,Wrench Set,Software,2-Way Radio,Dishwasher,Grill +37235 2010-09-26 22 Zachary M 208 Camcorder,Bedding,Wrench Set,Software,Printers,Color Laser Printer,Jeans,Pants +37236 2010-09-26 95 Anna F 140 Color Laser Printer,Bicycle,Cookware,DVD,Washer +37237 2010-09-26 41 Jose M 414 Printers,DVD,DVD,Dryer,Pillows,Refrigerator,Blanket,DVD,Freezer +37238 2010-09-26 58 Jennifer F 64 Air Compressor,Car Seat,DVD,Printers +37239 2010-09-26 95 Anna F 266 DVD,Grill,Blanket,Keychain,Dishwasher,Dryer,Software +37240 2010-09-26 20 Jacob M 223 Boots,Blankets,Sweater,Washer & Dryer,DVD,Software,Car Seat,Printers,Wrench Set +37241 2010-09-26 30 Timothy M 86 Color Laser Printer,Headphones +37242 2010-09-26 58 Jennifer F 28 Sweater +37243 2010-09-26 98 Allison F 208 Table,Dishwasher,Pillows,Coffee Maker,Bicycle,Blanket,Washer,Dolls +37244 2010-09-26 6 David M 125 2-Way Radio,Games,Keychain,Headphones,Grill +37245 2010-09-26 69 Heather F 220 Adapter,Jeans,Grill,Washer & Dryer,DVD,Headphones,Table,Software,Dishwasher,Sweater,pillows +37246 2010-09-26 98 Allison F 564 Blankets,Pants,Grill,2-Way Radio,pillows,Games,Dryer,Boots,Table,Air Compressor,Software,Refrigerator +37247 2010-09-26 30 Timothy M 180 Games,Washer & Dryer,Car Audio,Sweater,pillows +37248 2010-09-27 50 Dustin M 240 Dishwasher,Adapter,Freezer,DVD,Air Compressor,DVD +37249 2010-09-27 99 Cassandra F 20 Camcorder +37250 2010-09-27 59 Elizabeth F 60 Jeans,Bedding,Grill +37251 2010-09-27 12 John M 16 Refrigerator +37252 2010-09-27 24 Eric M 131 Wrench Set,Spark Plugs,Coffee Maker +37253 2010-09-27 22 Zachary M 62 Adapter,Blanket +37254 2010-09-27 60 Lauren F 62 Sweater,Bedding +37255 2010-09-27 57 Stephanie F 88 Boots,pillows,Car Audio,Microwave +37256 2010-09-27 56 Sarah F 315 Grill,Color Laser Printer,Blanket,Printers,DVD,Air Compressor,Vacuum,Dryer,Software +37257 2010-09-27 91 Kelly F 80 Spark Plugs,Grill,Sweater,Wrench Set,Boots,DVD,Bedding,Adapter +37258 2010-09-27 93 Erin F 51 2-Way Radio,DVD,Pants +37259 2010-09-27 2 Christopher M 88 Sweater,Blankets,DVD,Jeans,Boots,Games,Microwave,Washer +37260 2010-09-27 14 Nicholas M 46 Dishwasher,Grill,DVD,Grill +37261 2010-09-27 21 Tyler M 77 Boots,Pants,Dolls,Headphones,Color Laser Printer,Blanket,Camcorder +37262 2010-09-27 73 Tiffany F 184 Grill,Cookware,Printers,Dolls +37263 2010-09-27 98 Allison F 360 Color Laser Printer,Washer,Car Audio,Blankets,Grill,Keychain,Table,DVD,2-Way Radio +37264 2010-09-27 65 Amber F 240 DVD,Refrigerator,Software,Spark Plugs,Coffee Maker +37265 2010-09-27 93 Erin F 370 Software,Bedding,Games,Sweater,Freezer,pillows,Boots,DVD,Blanket,2-Way Radio +37266 2010-09-27 67 Courtney F 564 DVD,Car Audio,Camcorder,Games,Sweater,Air Compressor,Software,Pillows,Vacuum,DVD,Jeans,Table +37267 2010-09-27 74 Chelsea F 102 Color Laser Printer,pillows,2-Way Radio,Microwave,Games,Headphones +37268 2010-09-28 48 Jesse M 146 Vacuum,Air Compressor,Table,Pants,DVD,Color Laser Printer +37269 2010-09-28 57 Stephanie F 65 Games,Bedding,Pillows,Washer,Washer & Dryer +37270 2010-09-28 18 Kyle M 206 Jeans,Car Audio,Color Laser Printer,DVD +37271 2010-09-28 36 Patrick M 44 DVD,Refrigerator,Car Audio,DVD +37272 2010-09-28 17 Jonathan M 337 Washer,Dishwasher,Cookware,Microwave,Washer & Dryer,Vacuum,Wrench Set,Coffee Maker +37273 2010-09-28 63 Nicole F 39 Microwave,Air Compressor,DVD +37274 2010-09-28 46 Mark M 253 Grill,DVD,pillows,Headphones,Washer,Camcorder,Blanket,Bedding,Refrigerator,Dryer +37275 2010-09-28 1 Michael M 65 Air Compressor,DVD,Table,Camcorder,pillows +37276 2010-09-28 6 David M 141 Washer,Printers,Software,Refrigerator,Games,Coffee Maker +37277 2010-09-28 81 Kimberly F 228 Blanket,Cookware,Car Audio,Bedding,Keychain,DVD +37278 2010-09-28 91 Kelly F 348 Color Laser Printer,Software,DVD,Adapter,Coffee Maker,DVD,DVD,Blanket,Sweater,Grill,Bicycle,Washer +37279 2010-09-28 45 Samuel M 550 Vacuum,Color Laser Printer,Microwave,DVD,Blanket,Bicycle,Washer,2-Way Radio,Sweater,Printers,Headphones +37280 2010-09-28 86 Erica F 200 Washer & Dryer,DVD,DVD,Sweater,Coffee Maker,Adapter,2-Way Radio,Wrench Set +37281 2010-09-28 86 Erica F 150 Camcorder,Coffee Maker,Wrench Set,Headphones,Dolls +37282 2010-09-28 8 James M 383 Dryer,Sweater,pillows,Spark Plugs,Blankets,DVD,Washer,Table,Wrench Set,Pants +37283 2010-09-28 18 Kyle M 210 Pillows,Spark Plugs,Vacuum,Adapter,Games +37284 2010-09-28 12 John M 394 Grill,Bedding,Jeans,Pillows,Grill,pillows,Washer & Dryer,Software +37285 2010-09-28 9 Justin M 33 Printers +37286 2010-09-28 34 Aaron M 195 Car Seat,DVD,Boots,DVD,DVD +37287 2010-09-28 26 Thomas M 10 pillows +37288 2010-09-28 11 Ryan M 215 DVD,Car Seat,Freezer,Spark Plugs,Car Audio,Sweater +37289 2010-09-28 35 Richard M 350 pillows,Air Compressor,Grill,Keychain,DVD,Games,Microwave +37290 2010-09-28 66 Rachel F 30 Bedding,Headphones,DVD +37291 2010-09-28 5 Daniel M 28 Software +37292 2010-09-28 96 Taylor F 20 Sweater +37293 2010-09-28 30 Timothy M 301 Jeans,DVD,Software,Table,Bedding,Air Compressor,Sweater +37294 2010-09-28 61 Megan F 372 Games,Color Laser Printer,Camcorder,Freezer,Blankets,DVD,Spark Plugs,DVD,Refrigerator,Software,Headphones,Dishwasher +37295 2010-09-28 58 Jennifer F 504 Washer,Headphones,Grill,DVD,Blankets,Freezer,Coffee Maker,DVD,Adapter,Vacuum,2-Way Radio,Color Laser Printer +37296 2010-09-28 60 Lauren F 45 Blanket,Headphones,Freezer +37297 2010-09-28 75 Christina F 90 Vacuum,Blanket,pillows +37298 2010-09-28 78 Jasmine F 200 Microwave,Bicycle,Freezer,Car Audio +37299 2010-09-28 12 John M 286 DVD,Spark Plugs,Bedding,Keychain,Washer,Software,Car Audio,Bicycle,Grill,Color Laser Printer,DVD +37300 2010-09-28 84 Sara F 242 Printers,DVD,Car Seat,Pillows,Pants,Washer & Dryer,DVD,Refrigerator,Microwave,Cookware,DVD +37301 2010-09-28 52 Ashley F 324 Adapter,Refrigerator,DVD,Software,Car Seat,Printers,Boots,Cookware,Bicycle +37302 2010-09-29 90 Andrea F 444 2-Way Radio,Bicycle,Games,Dolls,Keychain,DVD,Pants,Washer,pillows,Pillows,Camcorder,Refrigerator +37303 2010-09-29 71 Rebecca F 78 Microwave,Table +37304 2010-09-29 34 Aaron M 135 Washer & Dryer,Camcorder,Software +37305 2010-09-29 16 William M 84 Bicycle,Refrigerator,Spark Plugs,Pillows,DVD,Car Audio +37306 2010-09-29 72 Michelle F 308 DVD,Bedding,Grill,Wrench Set,Vacuum,Keychain,Software,Air Compressor,Blankets,Dishwasher,Boots +37307 2010-09-29 27 Brian M 100 Blanket,Washer,Dishwasher,Coffee Maker +37308 2010-09-29 92 Kristen F 308 DVD,Air Compressor,Table,DVD,2-Way Radio,Color Laser Printer,Blankets +37309 2010-09-29 28 Alexander M 108 Headphones,Table,Cookware,DVD +37310 2010-09-29 91 Kelly F 57 Printers,Car Audio,Software +37311 2010-09-29 25 Steven M 39 Spark Plugs +37312 2010-09-29 43 Jeffrey M 114 Grill,Color Laser Printer,Table,Boots,DVD,pillows +37313 2010-09-29 81 Kimberly F 70 DVD,DVD,2-Way Radio,Washer,pillows +37314 2010-09-29 34 Aaron M 222 Grill,Cookware,Blanket,Dryer,Printers +37315 2010-09-29 75 Christina F 290 Dolls,Car Audio,Washer & Dryer,Car Seat,Freezer,DVD,Blankets,Keychain,Pants,DVD +37316 2010-09-29 57 Stephanie F 84 Spark Plugs,pillows,Cookware,Grill,Blanket,Sweater,DVD +37317 2010-09-29 29 Jordan M 460 Boots,pillows,Blanket,Vacuum,Car Seat,Grill,Headphones,Dryer,Games,Keychain +37318 2010-09-29 43 Jeffrey M 144 Air Compressor,Blankets,Bicycle,Refrigerator,Dryer,DVD +37319 2010-09-29 83 Victoria F 57 Pants,Cookware,Vacuum +37320 2010-09-29 15 Anthony M 20 DVD +37321 2010-09-29 20 Jacob M 94 DVD,Refrigerator +37322 2010-09-29 15 Anthony M 356 Cookware,Keychain,Dishwasher,Wrench Set,Blankets,2-Way Radio,Pillows,Software,Car Audio +37323 2010-09-29 33 Benjamin M 308 Blanket,Pillows,Bicycle,Washer,Refrigerator,Camcorder,DVD,Grill,Cookware,Adapter,Bedding +37324 2010-09-29 48 Jesse M 161 Dishwasher,Sweater,Freezer,Washer & Dryer,Washer,Vacuum,Color Laser Printer,DVD,Software,Bicycle +37325 2010-09-29 36 Patrick M 360 Blanket,Pillows,Dolls,Cookware,Pants,Games,Car Audio,Dryer,Grill,DVD,Bicycle,Software +37326 2010-09-29 20 Jacob M 131 Bicycle,pillows,Dishwasher,DVD +37327 2010-09-29 6 David M 329 Grill,Camcorder,Dishwasher,DVD,Air Compressor,Freezer,pillows +37328 2010-09-29 37 Sean M 74 Bicycle,Pillows,Color Laser Printer,DVD,DVD,Air Compressor +37329 2010-09-29 93 Erin F 108 Dryer,Refrigerator,Wrench Set,DVD +37330 2010-09-29 74 Chelsea F 252 Microwave,Spark Plugs,Blankets,Bicycle,Adapter,Dryer +37331 2010-09-29 33 Benjamin M 242 Vacuum,Refrigerator,Dolls,Coffee Maker,DVD,Camcorder,Car Audio,Pillows,Grill,Bicycle,Freezer +37332 2010-09-29 15 Anthony M 107 Printers,Blankets,Headphones,2-Way Radio +37333 2010-09-29 43 Jeffrey M 24 Washer & Dryer,Washer +37334 2010-09-29 42 Travis M 50 Dishwasher +37335 2010-09-29 26 Thomas M 192 Vacuum,pillows,Car Seat,Adapter,Bedding,Air Compressor,Freezer,Car Audio,2-Way Radio,DVD,Sweater,Table +37336 2010-09-29 43 Jeffrey M 244 Car Audio,Blankets,DVD,Pillows,Grill,Vacuum +37337 2010-09-29 43 Jeffrey M 322 Car Audio,Printers,Air Compressor,Freezer,Blankets,Vacuum,DVD +37338 2010-09-29 62 Emily F 245 Bicycle,Grill,Jeans,Coffee Maker,Adapter,Keychain,Table +37339 2010-09-29 71 Rebecca F 264 Car Seat,Coffee Maker,Grill,DVD,Games,Spark Plugs +37340 2010-09-29 7 Andrew M 166 Vacuum,DVD,Grill,Keychain +37341 2010-09-29 99 Cassandra F 164 Grill,Camcorder,Coffee Maker,Car Seat +37342 2010-09-29 56 Sarah F 320 Refrigerator,Air Compressor,DVD,Car Audio,Headphones,Games,Grill,Vacuum +37343 2010-09-29 93 Erin F 50 Washer & Dryer,Car Audio,Color Laser Printer,Games,Freezer +37344 2010-09-29 96 Taylor F 207 Grill,Dolls,Printers,pillows,Coffee Maker,DVD,Keychain,Refrigerator,Blankets +37345 2010-09-29 33 Benjamin M 66 Dolls,Freezer,Headphones,Blanket,Keychain,Jeans +37346 2010-09-29 81 Kimberly F 64 Jeans,Dishwasher,Freezer,Cookware +37347 2010-09-29 9 Justin M 43 Wrench Set +37348 2010-09-29 69 Heather F 205 Spark Plugs,Printers,Coffee Maker,Keychain,Car Seat +37349 2010-09-29 100 Caitlin F 161 Dolls,Grill,DVD,Games,Pants,Freezer,Grill +37350 2010-09-29 23 Kevin M 393 Headphones,2-Way Radio,Car Seat,Pants,Dryer,Car Audio,Washer,Spark Plugs,Freezer,pillows,Adapter +37351 2010-09-29 15 Anthony M 84 DVD,Table,Microwave,Pillows,Washer,Grill,Camcorder +37352 2010-09-30 36 Patrick M 60 Pillows,Blankets +37353 2010-09-30 59 Elizabeth F 286 Dryer,Grill,Bicycle,Spark Plugs,DVD,Blanket,Car Seat,Sweater,Pants,Dishwasher,Printers +37354 2010-09-30 26 Thomas M 135 Blankets,Table,Dryer,Keychain,DVD,DVD,Microwave,Camcorder,2-Way Radio,Spark Plugs,Washer & Dryer,Blanket +37355 2010-09-30 60 Lauren F 117 Bicycle,Washer,Camcorder,Games,Jeans,Car Audio,Refrigerator,Blanket,Spark Plugs +37356 2010-09-30 8 James M 58 Refrigerator,DVD,Adapter,Blankets +37357 2010-09-30 29 Jordan M 216 Pants,Jeans,Pillows,Vacuum,Adapter,Car Seat,Blankets,DVD,DVD,Table,Color Laser Printer,Headphones +37358 2010-09-30 64 Kayla F 33 Air Compressor,Grill,Games +37359 2010-09-30 97 Maria F 26 Car Seat,Color Laser Printer +37360 2010-09-30 75 Christina F 376 Vacuum,Dishwasher,Dryer,Blanket,Car Audio,Bedding,Jeans,Software +37361 2010-09-30 85 Mary F 44 Grill +37362 2010-09-30 6 David M 158 Air Compressor,Dolls,Printers +37363 2010-09-30 17 Jonathan M 39 Blanket,Grill,Grill +37364 2010-09-30 77 Alyssa F 162 DVD,Boots,Dryer,Blankets,Grill,Dishwasher +37365 2010-09-30 30 Timothy M 204 Spark Plugs,Table,Wrench Set,Keychain,Refrigerator,Coffee Maker +37366 2010-09-30 44 Nathan M 311 Washer & Dryer,DVD,Grill,Dryer,Pants,Sweater,Coffee Maker,DVD +37367 2010-09-30 61 Megan F 484 Grill,Vacuum,Coffee Maker,Car Audio,Freezer,Pillows,Cookware,Washer,Refrigerator,2-Way Radio,Grill +37368 2010-09-30 24 Eric M 409 Games,Headphones,2-Way Radio,Camcorder,Cookware,Car Audio,DVD,Car Seat +37369 2010-09-30 95 Anna F 52 Refrigerator,Dolls,Car Audio,Spark Plugs +37370 2010-09-30 67 Courtney F 196 DVD,Blanket,Software,Headphones +37371 2010-09-30 38 Charles M 168 Car Audio,Freezer,Bedding,DVD,Dishwasher,Adapter,Dolls +37372 2010-09-30 90 Andrea F 336 DVD,Color Laser Printer,Adapter,2-Way Radio,Sweater,Microwave,Keychain,Wrench Set,Games,Headphones,Grill,Vacuum +37373 2010-09-30 16 William M 91 Table,Color Laser Printer,Sweater,Wrench Set,Washer & Dryer,Microwave,Games +37374 2010-09-30 18 Kyle M 97 Blankets,Wrench Set,DVD,Spark Plugs,Headphones,Vacuum,Dolls,Dishwasher +37375 2010-09-30 20 Jacob M 112 Headphones,DVD,Keychain,Wrench Set,Games,DVD,Washer +37376 2010-09-30 77 Alyssa F 506 Dryer,Blanket,pillows,Software,2-Way Radio,Grill,Vacuum,Refrigerator,Car Audio,Wrench Set,Car Seat +37377 2010-09-30 35 Richard M 300 Camcorder,Dishwasher,Freezer,Spark Plugs,Jeans,Blankets,Sweater,Bicycle,Refrigerator,Cookware,Grill,Dryer +37378 2010-09-30 88 Amy F 70 Grill,Car Audio,DVD,Keychain,Air Compressor +37379 2010-09-30 93 Erin F 66 Washer,Software,Dolls,Dishwasher,Table,Boots +37380 2010-09-30 22 Zachary M 455 Dishwasher,Adapter,Air Compressor,DVD,Sweater,Printers,Washer,DVD,Freezer,Spark Plugs,Dolls,Vacuum +37381 2010-09-30 29 Jordan M 260 Adapter,Table,Bicycle,Games,Refrigerator,DVD,Headphones,Grill,Coffee Maker,Washer & Dryer +37382 2010-09-30 72 Michelle F 270 Washer,Dolls,Blanket,DVD,DVD,Bedding,Microwave,Camcorder,Blankets,DVD +37383 2010-09-30 18 Kyle M 380 Grill,Color Laser Printer,Car Seat,Vacuum,Software,Bicycle,Table,Bedding,DVD,Games +37384 2010-09-30 61 Megan F 296 Blanket,Pillows,Washer,Jeans,Vacuum,Car Seat,DVD,Refrigerator +37385 2010-09-30 2 Christopher M 152 Headphones,Cookware,DVD,Spark Plugs,Printers,Microwave,Air Compressor,Software +37386 2010-09-30 55 Samantha F 248 Washer & Dryer,Coffee Maker,Car Seat,DVD,Grill,DVD,Freezer,Vacuum +37387 2010-09-30 77 Alyssa F 282 Cookware,Washer,2-Way Radio,Jeans,Freezer,Color Laser Printer +37388 2010-09-30 79 Laura F 42 Sweater,Games,Color Laser Printer +37389 2010-09-30 52 Ashley F 26 2-Way Radio,Refrigerator +37390 2010-09-30 94 Brittney F 140 Bicycle,Cookware,Spark Plugs,DVD,Car Seat,Adapter,Games,Refrigerator,Keychain,Dolls +37391 2010-09-30 39 Stephen M 209 2-Way Radio,Games,Dolls,Freezer,Bicycle,Sweater,Color Laser Printer,Bedding,Software,Refrigerator,Vacuum +37392 2010-09-30 14 Nicholas M 26 DVD +37393 2010-09-30 58 Jennifer F 188 Camcorder,Blankets,pillows,Boots +37394 2010-09-30 19 Brandon M 48 Washer +37395 2010-09-30 43 Jeffrey M 102 Blankets,Car Audio,Vacuum,Keychain,Coffee Maker,Grill +37396 2010-09-30 24 Eric M 557 Jeans,Camcorder,DVD,Washer & Dryer,Washer,Boots,Coffee Maker,DVD,Table,Refrigerator,pillows,Microwave +37397 2010-09-30 56 Sarah F 38 Dryer +37398 2010-09-30 100 Caitlin F 143 Vacuum,Washer & Dryer,pillows,Color Laser Printer,DVD,Camcorder,Games,Pants,Dolls,Jeans,Microwave +37399 2010-09-30 95 Anna F 260 Cookware,Boots,Refrigerator,pillows,Vacuum,Bicycle,Keychain,Adapter,Car Seat,Dolls +37400 2010-09-30 20 Jacob M 158 Keychain,Washer,Bedding +37401 2010-09-30 57 Stephanie F 336 pillows,Keychain,Grill,Jeans,Sweater,Bedding,Washer,Spark Plugs,Pillows,DVD,Dishwasher,Printers +37402 2010-09-30 66 Rachel F 240 Cookware,Boots,Printers,pillows,Pillows +37403 2010-09-30 73 Tiffany F 420 Dolls,Washer & Dryer,Cookware,Printers,Microwave,Dryer,Refrigerator,Washer,Boots,Color Laser Printer +37404 2010-09-30 56 Sarah F 300 DVD,Coffee Maker,Headphones,DVD,Refrigerator,Bedding,Table,Cookware,Dryer,Jeans,Microwave,Grill +37405 2010-09-30 96 Taylor F 351 Bicycle,Software,DVD,Pillows,Headphones,Keychain,Dryer,DVD,Vacuum +37406 2010-09-30 65 Amber F 54 Jeans,Bicycle,Grill +37407 2010-09-30 98 Allison F 138 Blanket,Dolls,Jeans,Washer,Sweater,DVD +37408 2010-09-30 19 Brandon M 269 Games,Dolls,2-Way Radio,DVD,Headphones,DVD,Camcorder +37409 2010-09-30 17 Jonathan M 363 Refrigerator,Dishwasher,Freezer,Coffee Maker,Pants,Color Laser Printer,Adapter,Grill,Wrench Set,Dryer,Blanket +37410 2010-09-30 87 Alexandra F 21 pillows +37411 2010-09-30 26 Thomas M 128 Dolls,Microwave,Bicycle,Vacuum +37412 2010-09-30 32 Adam M 412 Cookware,Microwave,Bedding,pillows,Boots,Refrigerator,DVD,DVD,Jeans,Camcorder,Freezer +37413 2010-09-30 96 Taylor F 124 Coffee Maker,Boots,Microwave,Software +37414 2010-09-30 67 Courtney F 266 Grill,Blanket,Wrench Set,DVD,Dryer,Washer & Dryer,Sweater +37415 2010-09-30 25 Steven M 252 Games,Bicycle,Washer & Dryer,DVD,DVD,Headphones,Blankets,Keychain,Software,DVD,Car Seat,Dryer +37416 2010-09-30 27 Brian M 152 Dolls,Games,Dishwasher,Adapter,Cookware,Camcorder,Washer & Dryer,Pants,2-Way Radio,DVD,Car Seat,Headphones +37417 2010-09-30 36 Patrick M 282 Dryer,Table,pillows,DVD,Freezer,Wrench Set +37418 2010-09-30 22 Zachary M 146 Car Seat,Dryer,Bedding +37419 2010-09-30 70 Melissa F 124 Air Compressor,Washer & Dryer,Software,pillows +37420 2010-10-01 27 Brian M 113 Dryer,Coffee Maker,Keychain,Table,DVD +37421 2010-10-01 51 Jessica F 290 Grill,Bicycle,DVD,DVD,Grill,Cookware,pillows,Wrench Set,Car Seat,Color Laser Printer +37422 2010-10-01 13 Robert M 285 Refrigerator,Car Audio,Microwave,Boots,Headphones,Freezer,Pants +37423 2010-10-01 41 Jose M 120 Adapter,DVD,Car Audio +37424 2010-10-01 2 Christopher M 191 Games,Microwave,Grill,Dolls,Dishwasher,DVD,Cookware +37425 2010-10-01 69 Heather F 220 Car Audio,Air Compressor,Vacuum,Keychain,Sweater +37426 2010-10-01 65 Amber F 84 Games,Car Seat,DVD,Blankets,pillows,Freezer,Adapter +37427 2010-10-01 63 Nicole F 270 DVD,Printers,Wrench Set,Blanket,Spark Plugs,2-Way Radio,Grill,DVD,Boots,Bicycle +37428 2010-10-01 13 Robert M 54 Coffee Maker +37429 2010-10-01 89 Crystal F 270 Printers,2-Way Radio,DVD,Grill,Table,Washer & Dryer,Blanket,Washer,Bedding +37430 2010-10-01 16 William M 130 Wrench Set,Car Seat,Software,Grill +37431 2010-10-01 61 Megan F 288 Printers,Air Compressor,Bicycle,Blanket,2-Way Radio,Sweater,Grill,pillows +37432 2010-10-01 20 Jacob M 275 DVD,Pants,Vacuum,Refrigerator,DVD,Blanket,Washer & Dryer,Blankets +37433 2010-10-01 48 Jesse M 348 Grill,pillows,Pillows,Microwave,Bicycle,Car Audio,Spark Plugs,Car Seat,Blankets,Dryer,Jeans,DVD +37434 2010-10-01 89 Crystal F 385 Car Seat,Dishwasher,Sweater,Dryer,DVD,Software,Blankets,Microwave,Headphones,Adapter,Spark Plugs +37435 2010-10-01 11 Ryan M 50 Blanket,Grill +37436 2010-10-01 4 Joshua M 186 Dishwasher,Table,Refrigerator,Grill,Jeans,Headphones,Games,Car Seat +37437 2010-10-01 28 Alexander M 342 Sweater,Washer,Pants,DVD,Car Seat,Grill,Dryer,Bedding,Blankets +37438 2010-10-01 66 Rachel F 152 Blanket,Car Seat,Adapter,Microwave,DVD,Wrench Set,Sweater,Printers +37439 2010-10-01 13 Robert M 539 Blankets,DVD,Cookware,Headphones,Wrench Set,Software,Pants,Refrigerator,Blanket,Dishwasher,Grill +37440 2010-10-01 6 David M 194 Sweater,Blankets,Grill,Microwave,Spark Plugs,Car Audio,Bicycle,Headphones,Pillows,Air Compressor,Washer & Dryer,DVD +37441 2010-10-01 7 Andrew M 224 DVD,Cookware,Bedding,DVD,Sweater,Wrench Set,Car Seat,Color Laser Printer +37442 2010-10-01 77 Alyssa F 132 Grill,Dolls,Blankets,Dryer +37443 2010-10-01 81 Kimberly F 32 Sweater +37444 2010-10-01 39 Stephen M 45 Spark Plugs,Cookware,Dolls +37445 2010-10-01 39 Stephen M 132 Table,Vacuum,Dryer,DVD,Grill,Cookware,Games,DVD,Microwave,Air Compressor,Adapter,Color Laser Printer +37446 2010-10-01 34 Aaron M 81 Keychain,Software,DVD +37447 2010-10-01 7 Andrew M 352 Coffee Maker,Pillows,Refrigerator,Dolls,Freezer,Dryer,Keychain,2-Way Radio,Table,DVD,Camcorder +37448 2010-10-01 13 Robert M 116 Camcorder,Washer,DVD,DVD,Sweater,Car Seat +37449 2010-10-01 27 Brian M 100 Washer,Refrigerator,Dolls,DVD,Pants,Car Seat,DVD,DVD,Blanket,Coffee Maker +37450 2010-10-01 26 Thomas M 137 Headphones,DVD,Air Compressor,Grill,Cookware,pillows,Keychain,Coffee Maker +37451 2010-10-01 52 Ashley F 468 Games,2-Way Radio,Wrench Set,Spark Plugs,Keychain,Printers,Refrigerator,Coffee Maker,Car Seat,Freezer,Sweater,Cookware +37452 2010-10-01 26 Thomas M 174 Wrench Set,Refrigerator,Blanket,DVD,Freezer,Blankets,Pants,Sweater,Keychain +37453 2010-10-01 27 Brian M 11 Pants +37454 2010-10-01 18 Kyle M 70 Car Seat,Vacuum,Washer & Dryer +37455 2010-10-01 93 Erin F 60 DVD,pillows +37456 2010-10-01 74 Chelsea F 95 Car Audio,Bedding,Cookware,Blanket,Pillows +37457 2010-10-01 1 Michael M 147 Camcorder,DVD,Car Audio,Blanket,Freezer,DVD,DVD +37458 2010-10-01 11 Ryan M 45 Pants +37459 2010-10-01 70 Melissa F 297 Color Laser Printer,Printers,Keychain,Cookware,Software,Pants,Dolls,Headphones,DVD +37460 2010-10-01 44 Nathan M 273 Bedding,Car Audio,Table,Software,Jeans,Camcorder,Blanket,Pillows,Microwave +37461 2010-10-01 88 Amy F 54 Games,Car Audio +37462 2010-10-02 1 Michael M 194 Vacuum,Blanket,Jeans,Sweater,Table,Keychain,Dryer,Pants +37463 2010-10-02 82 Kelsey F 276 Car Audio,DVD,DVD,Blanket,Dolls,DVD,DVD,Grill,Washer,Table,Air Compressor,Dishwasher +37464 2010-10-02 24 Eric M 252 DVD,Bedding,Vacuum,Refrigerator,Pants,Car Seat,Headphones,Spark Plugs,Blanket +37465 2010-10-02 77 Alyssa F 261 Blanket,Microwave,Software,Car Audio,Jeans,Freezer,Washer,Coffee Maker,Blankets +37466 2010-10-02 63 Nicole F 108 Freezer,DVD,Pillows,Coffee Maker,Dishwasher,Refrigerator,Jeans,Blankets,Dryer +37467 2010-10-02 64 Kayla F 500 DVD,Headphones,Spark Plugs,DVD,Games,Cookware,Freezer,pillows,Pillows,Dolls +37468 2010-10-02 4 Joshua M 114 Keychain,Camcorder,Dishwasher,Pillows,Sweater +37469 2010-10-02 95 Anna F 280 Washer,Grill,Refrigerator,Air Compressor,Dishwasher,Printers,Games +37470 2010-10-02 42 Travis M 215 Washer,Pillows,Bicycle,Car Audio,Camcorder +37471 2010-10-02 44 Nathan M 230 pillows,Printers,Keychain,Cookware,Headphones,Grill,DVD,Camcorder,Refrigerator,Washer & Dryer +37472 2010-10-02 78 Jasmine F 145 Spark Plugs,Printers,Car Seat,DVD,Blanket +37473 2010-10-02 55 Samantha F 301 Table,Dryer,DVD,Microwave,Headphones,Keychain,Air Compressor +37474 2010-10-02 90 Andrea F 200 pillows,Microwave,Dishwasher,Blanket,Keychain +37475 2010-10-02 100 Caitlin F 440 Dishwasher,Headphones,Air Compressor,Pillows,Freezer,Coffee Maker,Vacuum,DVD,DVD,DVD,Grill +37476 2010-10-02 88 Amy F 266 Washer & Dryer,Blankets,Coffee Maker,Dolls,Microwave,DVD,Washer +37477 2010-10-02 52 Ashley F 418 Blankets,Cookware,Keychain,2-Way Radio,Printers,Car Seat,DVD,DVD,Air Compressor,Blanket,Bicycle +37478 2010-10-02 72 Michelle F 203 Software,DVD,Refrigerator,DVD,Spark Plugs,Camcorder,Cookware +37479 2010-10-02 29 Jordan M 462 Boots,Grill,Air Compressor,Refrigerator,DVD,Blanket,Games,Dishwasher,DVD,Headphones,Washer +37480 2010-10-02 35 Richard M 610 Table,Sweater,Dishwasher,Washer,Headphones,pillows,Air Compressor,Coffee Maker,Washer & Dryer,Cookware,Blankets,Car Audio +37481 2010-10-02 45 Samuel M 440 Dishwasher,Car Seat,Sweater,Car Audio,Printers,Keychain,Adapter,Microwave,Pillows,DVD +37482 2010-10-02 53 Brittany F 296 Camcorder,Adapter,Microwave,Headphones,Dolls,Blankets,Coffee Maker,Dryer +37483 2010-10-02 90 Andrea F 410 Pillows,Bedding,2-Way Radio,Headphones,Dryer,Blankets,Color Laser Printer,Freezer,DVD,Games +37484 2010-10-02 33 Benjamin M 71 Car Seat,Spark Plugs,Headphones,Wrench Set,Cookware,Air Compressor +37485 2010-10-02 100 Caitlin F 160 Spark Plugs,Blanket,Wrench Set,DVD,Games +37486 2010-10-02 47 Jason M 299 Games,Grill,Keychain,DVD,Air Compressor,Refrigerator,Car Seat,Freezer +37487 2010-10-02 88 Amy F 120 Grill,Table,Bedding,Wrench Set,Printers +37488 2010-10-02 4 Joshua M 383 Car Audio,Software,Freezer,Vacuum,Sweater,Washer & Dryer,Camcorder,Printers,Jeans,2-Way Radio,Dryer,Pants +37489 2010-10-02 22 Zachary M 168 Camcorder,Dolls,Keychain,Washer,Coffee Maker,Washer & Dryer,Grill,Spark Plugs +37490 2010-10-02 76 Katherine F 152 Car Audio,Microwave,Bedding,Adapter,Table,Vacuum,Freezer,Air Compressor +37491 2010-10-02 8 James M 58 Games,Bicycle +37492 2010-10-02 82 Kelsey F 276 Blanket,pillows,Grill,Refrigerator,2-Way Radio,Bedding,DVD,Microwave,DVD,Games,Washer,Boots +37493 2010-10-02 95 Anna F 246 Boots,Sweater,Washer,Air Compressor,Pillows,Car Audio +37494 2010-10-02 54 Amanda F 420 Sweater,Dolls,Software,Grill,Cookware,Adapter,Camcorder,Spark Plugs,Blanket,Games,Blankets,Bedding +37495 2010-10-02 65 Amber F 161 Headphones,Color Laser Printer,Blanket,Sweater,DVD,Dryer,Pillows +37496 2010-10-02 23 Kevin M 379 pillows,Software,Car Audio,Refrigerator,Color Laser Printer,Blanket,Dryer,Coffee Maker,DVD,2-Way Radio,Headphones +37497 2010-10-02 14 Nicholas M 378 Pants,Keychain,Color Laser Printer,Car Seat,Vacuum,Washer & Dryer,Bicycle,Adapter,2-Way Radio +37498 2010-10-02 48 Jesse M 294 DVD,Coffee Maker,Car Audio,DVD,Adapter,Vacuum,Pants,Bicycle,2-Way Radio,Grill,Washer & Dryer,Freezer +37499 2010-10-02 93 Erin F 70 Wrench Set,2-Way Radio +37500 2010-10-02 95 Anna F 84 Washer,Microwave +37501 2010-10-02 30 Timothy M 161 Sweater,Blanket,Headphones,2-Way Radio,Pants,Car Audio,DVD +37502 2010-10-02 69 Heather F 216 Refrigerator,Table,2-Way Radio,Washer,DVD,Jeans,Wrench Set,Air Compressor,DVD,Car Seat,Coffee Maker,Blankets +37503 2010-10-02 92 Kristen F 120 DVD,Dryer,Pants,Sweater,Wrench Set +37504 2010-10-02 59 Elizabeth F 84 Bicycle,Adapter,Dryer,Color Laser Printer,Blankets,DVD,Boots +37505 2010-10-02 50 Dustin M 108 Refrigerator,Dryer,Grill,Spark Plugs,pillows,Grill +37506 2010-10-02 13 Robert M 285 Sweater,Pants,Bedding,Wrench Set,Camcorder,Printers,Freezer +37507 2010-10-02 68 Danielle F 132 Software,Air Compressor,Pants,2-Way Radio,Bicycle,Sweater,Boots,Color Laser Printer,Pillows,Dolls,Spark Plugs +37508 2010-10-02 48 Jesse M 70 Freezer,Dolls +37509 2010-10-02 46 Mark M 110 Sweater,Grill,Car Seat,Microwave,Freezer,Headphones,Dryer,Blankets,DVD,DVD,2-Way Radio +37510 2010-10-02 31 Cody M 171 Boots,Blankets,Grill,Dolls,Cookware +37511 2010-10-02 53 Brittany F 41 Air Compressor +37512 2010-10-02 45 Samuel M 148 Sweater,Washer & Dryer,Headphones +37513 2010-10-02 76 Katherine F 66 Printers,Color Laser Printer,Games +37514 2010-10-02 81 Kimberly F 400 Color Laser Printer,Washer & Dryer,Dishwasher,2-Way Radio,Blanket,Adapter,DVD,Jeans,Table,Cookware +37515 2010-10-02 50 Dustin M 392 Sweater,2-Way Radio,Keychain,Software,Pillows,Pants,Dryer,Spark Plugs +37516 2010-10-02 86 Erica F 280 Dolls,Keychain,Camcorder,Games,Grill,DVD,Bedding +37517 2010-10-02 45 Samuel M 400 DVD,Boots,Keychain,Air Compressor,Printers,Games,Car Audio,DVD,Dryer,Headphones +37518 2010-10-02 93 Erin F 180 Washer & Dryer,Table,Boots,DVD,Grill +37519 2010-10-02 46 Mark M 418 Grill,Bicycle,Blankets,Dolls,Printers,Grill,Color Laser Printer,Blanket,2-Way Radio,Dishwasher,pillows +37520 2010-10-02 31 Cody M 210 Freezer,Car Audio,Coffee Maker,Adapter,Washer,DVD,Dishwasher,Printers,Vacuum +37521 2010-10-02 71 Rebecca F 189 Spark Plugs,Car Audio,Air Compressor,Pillows,Wrench Set,Bicycle,Cookware +37522 2010-10-03 3 Matthew M 73 Grill,Blanket,Jeans,Table,Car Seat +37523 2010-10-03 99 Cassandra F 115 Dolls,Bicycle,Headphones,Washer & Dryer,Software +37524 2010-10-03 14 Nicholas M 260 DVD,Grill,DVD,Wrench Set,Dryer,Car Seat,Air Compressor,Washer & Dryer +37525 2010-10-03 54 Amanda F 92 Camcorder,Grill +37526 2010-10-03 54 Amanda F 384 Wrench Set,Games,Refrigerator,Microwave,Washer,2-Way Radio,DVD,Car Seat,pillows,Pillows,Car Audio,Adapter +37527 2010-10-03 76 Katherine F 294 Boots,Pants,Software,DVD,Refrigerator,Freezer +37528 2010-10-03 51 Jessica F 352 Blanket,Cookware,Refrigerator,Washer,Coffee Maker,Washer & Dryer,Games,Grill +37529 2010-10-03 83 Victoria F 252 Car Audio,DVD,Grill,Cookware,Bedding,DVD,Car Seat,Washer & Dryer,Printers +37530 2010-10-03 10 Joseph M 110 pillows,Headphones,Pillows +37531 2010-10-03 67 Courtney F 35 Grill +37532 2010-10-03 43 Jeffrey M 132 Dolls,Pants,Microwave +37533 2010-10-03 15 Anthony M 160 Bedding,Coffee Maker,Games,Pillows,Software +37534 2010-10-03 98 Allison F 280 Coffee Maker,Games,Bedding,Washer,Camcorder,Headphones,Microwave +37535 2010-10-03 10 Joseph M 329 Blankets,Microwave,Coffee Maker,DVD,Pillows,Dryer,Vacuum +37536 2010-10-03 93 Erin F 516 Jeans,Spark Plugs,Pants,Washer & Dryer,Camcorder,Air Compressor,Coffee Maker,Keychain,DVD,Color Laser Printer,Table,Grill +37537 2010-10-03 26 Thomas M 40 Freezer +37538 2010-10-03 90 Andrea F 46 pillows,DVD +37539 2010-10-03 10 Joseph M 26 Bicycle +37540 2010-10-03 13 Robert M 150 Boots,Grill,Jeans,pillows,Adapter,Blanket,Coffee Maker,DVD,Table,Games,Blankets,Pillows +37541 2010-10-03 94 Brittney F 22 DVD,Jeans +37542 2010-10-03 77 Alyssa F 50 Color Laser Printer,Sweater,Coffee Maker,DVD,Bicycle +37543 2010-10-03 32 Adam M 207 Bicycle,Printers,DVD,Air Compressor,Refrigerator,Table,Grill,Jeans,Sweater +37544 2010-10-03 58 Jennifer F 174 DVD,DVD,DVD,Table,DVD,Washer & Dryer +37545 2010-10-03 26 Thomas M 333 Vacuum,Air Compressor,Coffee Maker,Pillows,Washer,Boots,Dolls,Cookware,Adapter +37546 2010-10-03 27 Brian M 316 DVD,Wrench Set,DVD,Keychain,Color Laser Printer,DVD,Sweater,Car Seat +37547 2010-10-03 32 Adam M 192 Refrigerator,Grill,DVD,Car Audio,Dolls,Pants,Freezer,Blankets,Dryer,DVD,pillows,Bicycle +37548 2010-10-03 97 Maria F 301 Washer & Dryer,Dryer,Microwave,Refrigerator,Grill,DVD,Blankets +37549 2010-10-03 66 Rachel F 279 Vacuum,Pillows,Dolls,Microwave,Refrigerator,Grill,Color Laser Printer,Spark Plugs,Table +37550 2010-10-03 40 Jeremy M 135 Sweater,Pillows,Blankets,Washer & Dryer,Color Laser Printer,Pants +37551 2010-10-03 16 William M 432 Jeans,Bedding,Boots,Dishwasher,Freezer,Pants,DVD,Bicycle,Grill +37552 2010-10-03 6 David M 87 Grill,Dryer,Printers,2-Way Radio +37553 2010-10-03 79 Laura F 70 Pants,Adapter,Pillows,Blankets,DVD,Car Seat,Keychain +37554 2010-10-03 4 Joshua M 36 Vacuum +37555 2010-10-03 31 Cody M 408 Dolls,Headphones,Software,Dishwasher,Keychain,Printers,Car Audio,Color Laser Printer,DVD,Air Compressor,Bicycle,DVD +37556 2010-10-03 57 Stephanie F 235 Air Compressor,Dishwasher,Dryer,Vacuum,pillows +37557 2010-10-03 57 Stephanie F 240 Dolls,Keychain,Sweater,Games,Grill,Washer & Dryer,Blankets,Headphones,Camcorder,Freezer +37558 2010-10-03 90 Andrea F 441 Freezer,Dishwasher,Grill,Headphones,Dryer,DVD,Refrigerator,Vacuum,Washer & Dryer +37559 2010-10-03 18 Kyle M 432 Pillows,Washer,Table,Software,Dolls,Coffee Maker,DVD,Bicycle,pillows +37560 2010-10-03 27 Brian M 340 Grill,pillows,DVD,Color Laser Printer,Car Audio,Microwave,Bicycle,Pillows,Bedding,Wrench Set,Washer +37561 2010-10-03 54 Amanda F 120 Washer & Dryer,Software,Printers,Table,Refrigerator +37562 2010-10-03 97 Maria F 29 DVD +37563 2010-10-03 15 Anthony M 462 Spark Plugs,Bedding,Printers,Sweater,DVD,Wrench Set,Software,Grill,Washer & Dryer,DVD,Car Seat +37564 2010-10-03 1 Michael M 294 Blankets,Games,DVD,Wrench Set,Washer & Dryer,DVD,Boots,Grill,Jeans,Coffee Maker +37565 2010-10-03 24 Eric M 102 Color Laser Printer,DVD,Software +37566 2010-10-03 73 Tiffany F 184 Grill,Vacuum,Washer,Air Compressor +37567 2010-10-03 81 Kimberly F 141 Grill,Freezer,Dishwasher +37568 2010-10-03 13 Robert M 324 Jeans,Spark Plugs,Washer,Software,Car Seat,DVD,Headphones +37569 2010-10-03 88 Amy F 68 Software,DVD +37570 2010-10-03 72 Michelle F 110 DVD,Grill,Cookware,pillows,Dishwasher,Freezer,Software,Pillows,Car Seat,2-Way Radio +37571 2010-10-03 66 Rachel F 588 2-Way Radio,Coffee Maker,Sweater,Blanket,Air Compressor,Grill,DVD,Dolls,Pillows,Wrench Set,Spark Plugs,Jeans +37572 2010-10-03 52 Ashley F 66 pillows,Color Laser Printer,Grill +37573 2010-10-03 85 Mary F 270 Blanket,Air Compressor,Camcorder,Software,Jeans,Microwave +37574 2010-10-03 95 Anna F 432 DVD,Headphones,Keychain,Table,Bicycle,Printers,2-Way Radio,Washer,Car Audio,Washer & Dryer,Refrigerator,Camcorder +37575 2010-10-03 98 Allison F 300 Printers,Grill,Sweater,Bicycle,Cookware,Software +37576 2010-10-03 82 Kelsey F 329 Software,Coffee Maker,Dryer,DVD,Bicycle,Car Seat,Grill +37577 2010-10-03 62 Emily F 66 Color Laser Printer,Car Seat,Games +37578 2010-10-03 3 Matthew M 162 Blankets,Car Audio,Color Laser Printer,Freezer,DVD,Car Seat +37579 2010-10-03 85 Mary F 136 Dishwasher,Washer,Pillows,Sweater +37580 2010-10-03 63 Nicole F 50 Microwave,Air Compressor +37581 2010-10-03 65 Amber F 300 Boots,Pants,2-Way Radio,Software,Camcorder,Spark Plugs,Games,Blankets,Refrigerator,Keychain +37582 2010-10-03 94 Brittney F 264 Headphones,Coffee Maker,Software,Dolls,Adapter,Wrench Set,Dryer,Freezer,DVD,Cookware,DVD,Table +37583 2010-10-03 61 Megan F 152 Sweater,Spark Plugs,Wrench Set,Jeans,2-Way Radio,Blanket,Coffee Maker,Headphones +37584 2010-10-03 93 Erin F 92 Vacuum,Spark Plugs,Grill,Table +37585 2010-10-03 39 Stephen M 490 Car Audio,Blanket,Spark Plugs,Washer,Coffee Maker,Bicycle,Washer & Dryer,Air Compressor,Printers,Vacuum +37586 2010-10-03 17 Jonathan M 200 pillows,Bicycle,Car Seat,Grill,Headphones +37587 2010-10-03 67 Courtney F 300 Boots,Freezer,Table,DVD,DVD,Wrench Set,Grill,Air Compressor,Washer & Dryer,Washer +37588 2010-10-03 82 Kelsey F 376 DVD,Keychain,2-Way Radio,Wrench Set,Car Audio,Dryer,Blanket,Microwave +37589 2010-10-03 27 Brian M 100 Washer & Dryer,Games,DVD,DVD,DVD,Blanket,Dolls,Headphones,Adapter,Vacuum +37590 2010-10-03 38 Charles M 149 Vacuum,DVD,Pants,Cookware,Washer & Dryer,Refrigerator +37591 2010-10-03 14 Nicholas M 240 DVD,Boots,DVD,Refrigerator,Washer,Dryer,DVD,Freezer +37592 2010-10-03 19 Brandon M 64 Vacuum,Air Compressor,DVD,Dishwasher +37593 2010-10-03 12 John M 504 Microwave,Camcorder,Color Laser Printer,Bicycle,DVD,Table,DVD,Pants,Washer,Blankets,DVD,DVD +37594 2010-10-03 31 Cody M 182 Microwave,Boots,Car Audio,Games +37595 2010-10-03 73 Tiffany F 155 Grill,Car Seat,Spark Plugs,Car Audio,Pillows +37596 2010-10-03 16 William M 162 Washer & Dryer,Jeans,DVD,Blanket,pillows,Grill,Bicycle,Dryer,DVD +37597 2010-10-03 97 Maria F 282 Table,Camcorder,Games,DVD,Washer & Dryer,2-Way Radio +37598 2010-10-03 92 Kristen F 144 Dryer,Keychain,DVD,Car Seat,Jeans,Software,Cookware,Blanket +37599 2010-10-03 70 Melissa F 84 Cookware,Car Audio,DVD,Bicycle,Freezer,DVD +37600 2010-10-03 86 Erica F 304 Dryer,Games,Camcorder,Washer & Dryer,Blanket,Refrigerator,Sweater,Vacuum +37601 2010-10-03 94 Brittney F 329 Headphones,Blanket,Table,Camcorder,Coffee Maker,Freezer,Jeans +37602 2010-10-03 68 Danielle F 392 Coffee Maker,Adapter,Jeans,DVD,Keychain,DVD,Wrench Set,Blankets +37603 2010-10-03 18 Kyle M 34 Microwave,Car Seat +37604 2010-10-03 2 Christopher M 25 Wrench Set +37605 2010-10-03 55 Samantha F 70 Keychain,Car Seat,Grill,Color Laser Printer,Blankets +37606 2010-10-03 68 Danielle F 135 Spark Plugs,Coffee Maker,Blankets,DVD,Air Compressor,Washer & Dryer,Adapter,Keychain,Freezer +37607 2010-10-03 77 Alyssa F 48 Dryer +37608 2010-10-04 28 Alexander M 556 Refrigerator,Table,Dryer,DVD,2-Way Radio,Grill,Dishwasher,Software,Camcorder,Printers,Washer +37609 2010-10-04 40 Jeremy M 360 Cookware,Bicycle,Coffee Maker,Bedding,Dishwasher,Software,Sweater,Refrigerator,Grill,Wrench Set,Air Compressor,Boots +37610 2010-10-04 5 Daniel M 23 Pillows +37611 2010-10-04 94 Brittney F 62 Washer,Camcorder +37612 2010-10-04 99 Cassandra F 450 Car Seat,Blanket,Microwave,Coffee Maker,Grill,Printers,Headphones,Air Compressor,Pillows +37613 2010-10-04 66 Rachel F 245 Pants,DVD,Boots,Air Compressor,Sweater +37614 2010-10-04 47 Jason M 466 Dishwasher,Coffee Maker,Dolls,Cookware,Car Audio,Jeans,DVD,DVD,Games,Blanket,Washer +37615 2010-10-04 17 Jonathan M 25 Jeans +37616 2010-10-04 78 Jasmine F 372 Pants,Dryer,Wrench Set,Keychain,Microwave,DVD,Boots,Sweater,Dishwasher,Headphones,Washer & Dryer,Camcorder +37617 2010-10-04 84 Sara F 86 DVD,Table +37618 2010-10-04 93 Erin F 333 Refrigerator,Printers,Car Seat,Freezer,Grill,Blanket,Car Audio,Spark Plugs,Color Laser Printer +37619 2010-10-04 31 Cody M 22 Spark Plugs,DVD +37620 2010-10-04 55 Samantha F 342 Blanket,2-Way Radio,Pillows,Vacuum,pillows,Washer,DVD,DVD,Air Compressor +37621 2010-10-04 79 Laura F 282 Coffee Maker,Sweater,Freezer,Printers,Bicycle,Pillows +37622 2010-10-04 32 Adam M 189 Games,Printers,Bicycle,Dryer +37623 2010-10-04 29 Jordan M 270 Pillows,Grill,Microwave,Blankets,Vacuum,2-Way Radio +37624 2010-10-05 47 Jason M 214 Color Laser Printer,Boots,Dolls,DVD,Adapter,Cookware,Car Audio,Air Compressor +37625 2010-10-05 14 Nicholas M 120 Games,Jeans,Coffee Maker +37626 2010-10-05 3 Matthew M 194 Dolls,Games,Camcorder,Coffee Maker,Jeans,Bedding,Dishwasher,2-Way Radio,Boots,Bicycle +37627 2010-10-05 88 Amy F 26 Grill,Vacuum +37628 2010-10-05 78 Jasmine F 50 Pillows,Keychain +37629 2010-10-05 85 Mary F 540 DVD,Headphones,Air Compressor,DVD,Grill,Blanket,Dryer,Car Seat,DVD,Bicycle,Table,Dolls +37630 2010-10-05 11 Ryan M 457 Blanket,Grill,Pillows,DVD,Refrigerator,Pants,Freezer,Dolls,Adapter +37631 2010-10-05 54 Amanda F 240 Microwave,Car Seat,2-Way Radio,Adapter,Blankets +37632 2010-10-05 21 Tyler M 305 DVD,Boots,Blankets,Washer & Dryer,Cookware,Games,DVD,Grill,Adapter,Air Compressor,DVD,Coffee Maker +37633 2010-10-05 84 Sara F 75 Spark Plugs,Jeans,Keychain +37634 2010-10-05 92 Kristen F 81 Bedding,DVD,Sweater +37635 2010-10-05 54 Amanda F 225 pillows,Sweater,Washer,DVD,Car Audio,Cookware,Color Laser Printer,Dolls,Pillows +37636 2010-10-05 59 Elizabeth F 72 Bicycle,Adapter +37637 2010-10-05 20 Jacob M 132 Keychain,Printers,Color Laser Printer,Blanket +37638 2010-10-05 86 Erica F 190 Pants,DVD,Headphones,Printers,Dolls,Car Audio,Keychain,Games,pillows,Spark Plugs +37639 2010-10-05 98 Allison F 91 DVD,Refrigerator,Dishwasher,Microwave,Dryer,Keychain,Washer & Dryer +37640 2010-10-05 18 Kyle M 141 Color Laser Printer,Washer & Dryer,Cookware,Spark Plugs,DVD,Refrigerator +37641 2010-10-05 91 Kelly F 12 DVD +37642 2010-10-05 27 Brian M 207 Blankets,Table,Spark Plugs,Dolls,Wrench Set,Software,Coffee Maker +37643 2010-10-05 69 Heather F 360 Spark Plugs,Color Laser Printer,Adapter,Blanket,Freezer,Dishwasher,Jeans,Boots,Car Audio,pillows,DVD,Pillows +37644 2010-10-05 21 Tyler M 116 Car Seat,Car Audio,Dolls +37645 2010-10-05 71 Rebecca F 90 Pillows,Wrench Set,Blankets,Cookware,Air Compressor +37646 2010-10-05 93 Erin F 100 Bicycle,Dryer,Color Laser Printer,DVD,Spark Plugs,Software,DVD,Dishwasher,Washer,Boots +37647 2010-10-05 6 David M 252 Microwave,Boots,Adapter,Headphones,2-Way Radio,Camcorder,Coffee Maker,DVD,Washer & Dryer,Games,Sweater,Refrigerator +37648 2010-10-05 24 Eric M 48 Adapter +37649 2010-10-05 33 Benjamin M 55 Adapter,Printers,Air Compressor,Coffee Maker,Keychain +37650 2010-10-05 38 Charles M 396 Printers,Pillows,Software,DVD,Pants,Grill,Wrench Set,Spark Plugs +37651 2010-10-05 11 Ryan M 10 Boots +37652 2010-10-05 36 Patrick M 129 DVD,Bedding,Software +37653 2010-10-05 94 Brittney F 504 Spark Plugs,Vacuum,DVD,Headphones,DVD,Freezer,Dishwasher,Bedding,Air Compressor,Keychain,Dolls,Grill +37654 2010-10-06 77 Alyssa F 336 DVD,Pillows,Games,DVD,Adapter,Table,DVD +37655 2010-10-06 32 Adam M 275 DVD,Spark Plugs,Adapter,Wrench Set,Printers,Blankets,Software,Dishwasher,Car Audio,2-Way Radio,DVD +37656 2010-10-06 62 Emily F 245 pillows,DVD,Bicycle,Grill,Air Compressor,Wrench Set,Table +37657 2010-10-06 45 Samuel M 64 Microwave,Pants +37658 2010-10-06 67 Courtney F 368 DVD,Bicycle,Pillows,Headphones,DVD,Adapter,DVD,Grill +37659 2010-10-06 49 Paul M 259 pillows,Microwave,Keychain,Boots,Blanket,Sweater,Pants +37660 2010-10-06 65 Amber F 539 DVD,pillows,Boots,Vacuum,Grill,Microwave,2-Way Radio,Bicycle,Car Seat,Blanket,Sweater +37661 2010-10-06 63 Nicole F 88 Printers,DVD,DVD,Bedding +37662 2010-10-06 67 Courtney F 441 Washer,Games,Camcorder,Color Laser Printer,Spark Plugs,Dolls,Washer & Dryer,Car Audio,Blanket +37663 2010-10-06 55 Samantha F 52 Keychain,Dishwasher +37664 2010-10-06 89 Crystal F 80 Headphones,Cookware +37665 2010-10-06 92 Kristen F 350 Keychain,Spark Plugs,DVD,Wrench Set,DVD,Cookware,Washer,Grill,Washer & Dryer,Pillows +37666 2010-10-06 8 James M 417 Washer & Dryer,Boots,Table,Dryer,DVD,Microwave,Adapter,Car Audio,Keychain +37667 2010-10-06 78 Jasmine F 176 Software,Washer & Dryer,Wrench Set,Jeans,Table,Printers,Dryer,DVD +37668 2010-10-06 28 Alexander M 417 Boots,Microwave,Car Seat,Sweater,Freezer,Coffee Maker,Wrench Set,Refrigerator,Blankets,Blanket +37669 2010-10-06 22 Zachary M 144 Pants,Washer,DVD,Blanket,Car Audio,Air Compressor +37670 2010-10-06 31 Cody M 309 Color Laser Printer,DVD,Blankets,Keychain,DVD,Refrigerator,Wrench Set,Software +37671 2010-10-06 63 Nicole F 450 Vacuum,Grill,Dishwasher,Games,Table,Spark Plugs,Printers,Grill,Washer +37672 2010-10-06 97 Maria F 68 Headphones,Blankets +37673 2010-10-06 77 Alyssa F 407 Grill,Games,Dishwasher,Cookware,Car Seat,Washer & Dryer,Vacuum,Software,Bicycle,Blanket,Dolls +37674 2010-10-06 25 Steven M 327 Table,Keychain,DVD,Blanket,Refrigerator,Coffee Maker,pillows,DVD,Pillows,Dolls,Blankets,Jeans +37675 2010-10-06 31 Cody M 78 Software,Bedding,Keychain,Wrench Set,2-Way Radio,Dolls +37676 2010-10-06 62 Emily F 246 Headphones,Jeans,Grill,Vacuum,Refrigerator,Car Seat +37677 2010-10-06 63 Nicole F 240 Headphones,Pillows,Printers,Dryer,Games,DVD,Air Compressor,Bedding,Refrigerator,Software +37678 2010-10-06 100 Caitlin F 138 DVD,Wrench Set,Bicycle +37679 2010-10-06 34 Aaron M 385 Cookware,Pillows,Blanket,Coffee Maker,Grill,Color Laser Printer,Dolls,Printers,Adapter,Grill,Bedding +37680 2010-10-06 82 Kelsey F 490 Bicycle,Pillows,Keychain,Wrench Set,Boots,Cookware,Car Audio,Refrigerator,Washer,DVD +37681 2010-10-06 30 Timothy M 288 Cookware,Washer,Freezer,Blankets,Bedding,Pillows,Air Compressor,Headphones,Camcorder,Car Seat,Color Laser Printer,Dryer +37682 2010-10-06 25 Steven M 55 Coffee Maker +37683 2010-10-06 43 Jeffrey M 150 Games,Bedding,Software,Spark Plugs,Grill +37684 2010-10-06 65 Amber F 68 Adapter,Color Laser Printer +37685 2010-10-06 55 Samantha F 62 pillows,Table +37686 2010-10-06 85 Mary F 60 Pillows,DVD +37687 2010-10-06 9 Justin M 148 Keychain,Blanket,Software,Boots +37688 2010-10-06 47 Jason M 95 Headphones,Bicycle +37689 2010-10-06 49 Paul M 232 Sweater,Air Compressor,Wrench Set,Headphones,Car Audio,Printers,Dishwasher,DVD +37690 2010-10-06 56 Sarah F 62 Color Laser Printer,Microwave +37691 2010-10-06 12 John M 224 Table,Blankets,Color Laser Printer,Bicycle,Wrench Set,Keychain,pillows,Games +37692 2010-10-06 73 Tiffany F 111 Wrench Set,DVD,DVD +37693 2010-10-06 42 Travis M 396 Pillows,Microwave,Air Compressor,2-Way Radio,Car Seat,DVD,Keychain,Bedding,Boots,Software,Cookware,Bicycle +37694 2010-10-06 28 Alexander M 142 Microwave,Table,Cookware,Games,Refrigerator,Dryer,Bicycle,Bedding +37695 2010-10-06 45 Samuel M 41 Dolls +37696 2010-10-06 23 Kevin M 92 Jeans,Freezer +37697 2010-10-06 68 Danielle F 36 Jeans,Boots +37698 2010-10-06 31 Cody M 117 pillows,Sweater,Games,Car Audio,DVD,Jeans +37699 2010-10-06 33 Benjamin M 408 DVD,Air Compressor,Table,Dryer,Cookware,Refrigerator,Blanket,Car Seat,Washer,DVD,Car Audio,Boots +37700 2010-10-07 31 Cody M 164 Camcorder,Table,Blanket,Car Audio,Coffee Maker,Washer & Dryer,DVD +37701 2010-10-07 41 Jose M 44 Freezer +37702 2010-10-07 69 Heather F 175 Pants,Sweater,DVD,Blankets,Bicycle,Grill,Freezer +37703 2010-10-07 88 Amy F 48 Color Laser Printer,Spark Plugs,Pillows +37704 2010-10-07 28 Alexander M 293 Air Compressor,Adapter,Bicycle,Grill,Table,Coffee Maker,Games,Refrigerator,Bedding,Car Seat,Pants +37705 2010-10-07 9 Justin M 50 Spark Plugs,Grill +37706 2010-10-07 97 Maria F 180 Printers,DVD,2-Way Radio,Vacuum,Refrigerator +37707 2010-10-07 69 Heather F 36 Spark Plugs,Printers +37708 2010-10-07 69 Heather F 155 Games,Blankets,Adapter,Camcorder,Jeans +37709 2010-10-07 93 Erin F 264 Camcorder,Microwave,Spark Plugs,Bicycle,Games,DVD,Grill,Keychain,Freezer,Car Audio,Bedding,DVD +37710 2010-10-07 97 Maria F 54 Blanket,Camcorder +37711 2010-10-07 69 Heather F 320 Camcorder,Vacuum,Blanket,Headphones,Grill,pillows,Washer & Dryer,Wrench Set,Air Compressor,DVD +37712 2010-10-07 27 Brian M 545 Refrigerator,Games,Vacuum,Pants,Grill,Pillows,DVD,Car Audio,Bedding,Wrench Set,Table +37713 2010-10-07 79 Laura F 352 Color Laser Printer,Blanket,Pants,DVD,Car Audio,DVD,Washer,Adapter,Refrigerator,Blankets,Dolls +37714 2010-10-07 28 Alexander M 70 Blanket,Jeans +37715 2010-10-07 10 Joseph M 39 Printers +37716 2010-10-07 83 Victoria F 441 Boots,Grill,Games,Grill,Dishwasher,Headphones,Sweater,Microwave,Printers +37717 2010-10-07 24 Eric M 32 DVD,DVD +37718 2010-10-07 85 Mary F 132 Camcorder,Freezer,Dishwasher,Grill,Washer,pillows,Dolls,Wrench Set,Jeans,Pants,DVD +37719 2010-10-07 18 Kyle M 138 DVD,Software,Spark Plugs,Wrench Set,Vacuum,DVD +37720 2010-10-07 54 Amanda F 250 2-Way Radio,Coffee Maker,Camcorder,Car Audio,Spark Plugs,Wrench Set,Adapter,Sweater,Washer & Dryer,Car Seat +37721 2010-10-07 85 Mary F 180 Grill,Jeans,Wrench Set,Cookware,Adapter,Microwave,Camcorder,Printers,Dryer,Bedding,Keychain,Boots +37722 2010-10-07 20 Jacob M 79 Spark Plugs,Grill,2-Way Radio +37723 2010-10-07 83 Victoria F 185 Grill,DVD,Boots,Blanket,Cookware +37724 2010-10-07 3 Matthew M 32 Boots +37725 2010-10-07 61 Megan F 230 Blankets,Camcorder,Bedding,Jeans,Blanket +37726 2010-10-07 35 Richard M 114 Washer & Dryer,Sweater,Refrigerator,Table,Headphones +37727 2010-10-07 44 Nathan M 147 Table,Pants,Adapter,Games,Blankets,Freezer,Jeans +37728 2010-10-07 52 Ashley F 333 Color Laser Printer,Air Compressor,Printers,Spark Plugs,Bedding,Headphones,Wrench Set,DVD,Grill +37729 2010-10-07 75 Christina F 168 Pillows,DVD,Blankets,Bicycle,Coffee Maker,DVD +37730 2010-10-07 94 Brittney F 54 Car Seat,Bedding,Car Audio +37731 2010-10-07 89 Crystal F 96 Bicycle,Boots,Table,2-Way Radio +37732 2010-10-07 67 Courtney F 588 Software,Washer & Dryer,Cookware,Grill,Keychain,pillows,Table,Blankets,Adapter,Printers,Coffee Maker,Dryer +37733 2010-10-07 3 Matthew M 32 Software +37734 2010-10-07 76 Katherine F 135 Bedding,Keychain,Blankets,Printers,Car Seat,Pants,Washer,Boots,pillows +37735 2010-10-07 71 Rebecca F 23 Air Compressor +37736 2010-10-07 27 Brian M 29 Washer +37737 2010-10-07 56 Sarah F 18 Pants +37738 2010-10-07 32 Adam M 118 Headphones,Coffee Maker,Boots,Keychain +37739 2010-10-07 49 Paul M 95 Car Seat,Grill,Bicycle,Dryer,DVD +37740 2010-10-07 66 Rachel F 336 Table,DVD,Coffee Maker,Bedding,2-Way Radio,Bicycle,Camcorder,Dryer,Refrigerator,Grill,Blankets,Adapter +37741 2010-10-07 10 Joseph M 138 DVD,Air Compressor,Bedding +37742 2010-10-07 18 Kyle M 321 Microwave,Dryer,Car Seat,Bicycle,Jeans,DVD,Pillows,Dishwasher +37743 2010-10-07 79 Laura F 410 Air Compressor,Refrigerator,DVD,Games,Microwave,Coffee Maker,Keychain,pillows,Dryer,Grill +37744 2010-10-07 80 Hannah F 300 Grill,Washer & Dryer,Keychain,Freezer,Jeans,Vacuum +37745 2010-10-07 82 Kelsey F 32 Wrench Set +37746 2010-10-07 28 Alexander M 406 Blankets,Car Seat,DVD,Bicycle,Boots,DVD,Dishwasher,DVD,Vacuum,Coffee Maker +37747 2010-10-07 44 Nathan M 248 Adapter,Dolls,Coffee Maker,Grill,DVD,Air Compressor,DVD,pillows +37748 2010-10-07 96 Taylor F 132 Games,Cookware,Pants,Boots,Bicycle,Bedding,Printers,Microwave,Camcorder,Headphones,Freezer +37749 2010-10-07 3 Matthew M 76 Wrench Set,Coffee Maker,Air Compressor,Games +37750 2010-10-07 24 Eric M 71 Printers,Car Audio,Camcorder,2-Way Radio,Cookware +37751 2010-10-07 36 Patrick M 132 Car Audio,Dolls,Cookware,pillows,Pillows,Freezer,2-Way Radio,Refrigerator,Blanket,Color Laser Printer,Microwave +37752 2010-10-07 73 Tiffany F 430 Pillows,Cookware,2-Way Radio,Boots,Blankets,Software,Grill,pillows,Adapter,Jeans +37753 2010-10-07 6 David M 230 Pants,Vacuum,Washer,DVD,Refrigerator,Spark Plugs,DVD,Bicycle,Washer & Dryer,DVD +37754 2010-10-08 99 Cassandra F 420 Pants,Dryer,DVD,Car Audio,Washer,Adapter,Grill,Jeans,DVD,Wrench Set +37755 2010-10-08 47 Jason M 138 Dolls,DVD,Car Seat +37756 2010-10-08 85 Mary F 75 Bicycle,Camcorder,Car Audio +37757 2010-10-08 5 Daniel M 470 Car Seat,Software,DVD,DVD,Blanket,Wrench Set,DVD,Grill,Adapter,Freezer +37758 2010-10-08 95 Anna F 203 Printers,DVD,Vacuum,Spark Plugs,Dishwasher,Color Laser Printer,Coffee Maker +37759 2010-10-08 94 Brittney F 275 Camcorder,Dolls,Color Laser Printer,Coffee Maker,Sweater,Adapter,Grill,Headphones,Jeans,Refrigerator,Air Compressor +37760 2010-10-08 81 Kimberly F 46 DVD +37761 2010-10-08 8 James M 165 Games,DVD,Pillows,Camcorder,Grill +37762 2010-10-08 69 Heather F 55 Bedding,DVD,Table,Pants,DVD +37763 2010-10-08 29 Jordan M 180 Pants,DVD,Washer,Printers,Adapter,2-Way Radio,Keychain,Air Compressor,Blanket,Dishwasher +37764 2010-10-08 100 Caitlin F 260 Sweater,DVD,Keychain,2-Way Radio,Headphones,Car Audio,Refrigerator,Washer,Wrench Set,Grill +37765 2010-10-08 70 Melissa F 110 Headphones,Adapter,Table,Air Compressor,Freezer,Wrench Set,Bicycle,Microwave,Printers,Blankets,Jeans +37766 2010-10-08 8 James M 85 Car Audio,Air Compressor +37767 2010-10-08 33 Benjamin M 156 Software,Dishwasher,Pants,Dryer +37768 2010-10-08 52 Ashley F 30 Camcorder,Microwave +37769 2010-10-08 99 Cassandra F 294 Jeans,Air Compressor,Spark Plugs,DVD,Car Seat,Microwave,Coffee Maker +37770 2010-10-08 90 Andrea F 100 Grill,Dryer +37771 2010-10-08 92 Kristen F 40 DVD +37772 2010-10-08 88 Amy F 112 Vacuum,Grill,Blankets,Refrigerator,Games,Color Laser Printer,Washer & Dryer +37773 2010-10-08 100 Caitlin F 52 Coffee Maker,Color Laser Printer,DVD,Adapter +37774 2010-10-08 24 Eric M 299 Blanket,Dishwasher,Boots,Keychain,DVD,Freezer,Washer & Dryer,Refrigerator,Coffee Maker,Washer,Spark Plugs,Vacuum +37775 2010-10-08 52 Ashley F 372 Headphones,Bedding,Adapter,Pillows,Washer & Dryer,Wrench Set,Keychain,Blankets,Dryer,Color Laser Printer,Microwave,Coffee Maker +37776 2010-10-08 90 Andrea F 32 DVD,Dishwasher +37777 2010-10-08 83 Victoria F 39 Car Audio +37778 2010-10-08 86 Erica F 176 pillows,Cookware,Air Compressor,Dolls +37779 2010-10-08 79 Laura F 135 Refrigerator,Color Laser Printer,Car Seat,Jeans,Washer & Dryer +37780 2010-10-08 62 Emily F 368 Freezer,Dishwasher,Grill,Bedding,Cookware,Microwave,DVD,Air Compressor +37781 2010-10-08 10 Joseph M 552 Air Compressor,Vacuum,Jeans,Blanket,Headphones,Grill,pillows,Keychain,Car Seat,Grill,Dishwasher,Coffee Maker +37782 2010-10-08 83 Victoria F 184 Pants,DVD,Pillows,pillows,Dolls,Software,Microwave,Freezer +37783 2010-10-08 11 Ryan M 328 Printers,Keychain,Jeans,Boots,Grill,Freezer,Wrench Set,Pants +37784 2010-10-08 43 Jeffrey M 257 Blanket,DVD,Bicycle,Grill,Vacuum,Coffee Maker,Car Audio,Camcorder,Air Compressor,Printers,Table,DVD +37785 2010-10-08 14 Nicholas M 343 Printers,Headphones,Pants,Table,Blanket,Wrench Set,DVD +37786 2010-10-08 24 Eric M 181 Air Compressor,Freezer,Printers,Dryer,Table,DVD +37787 2010-10-08 37 Sean M 85 Bicycle,pillows,Dryer,Dishwasher,Cookware +37788 2010-10-08 81 Kimberly F 204 Spark Plugs,Dryer,Keychain,Bicycle,Dolls,Grill +37789 2010-10-08 9 Justin M 374 Freezer,Wrench Set,Car Audio,Dolls,Microwave,Printers,Color Laser Printer,Dryer,Refrigerator,Blanket,Washer & Dryer +37790 2010-10-08 50 Dustin M 313 Microwave,Car Seat,2-Way Radio,Table,Grill,Camcorder,Pillows,Sweater,Bicycle +37791 2010-10-08 1 Michael M 29 Bicycle +37792 2010-10-08 15 Anthony M 72 Blanket,DVD +37793 2010-10-08 16 William M 280 Jeans,Refrigerator,Washer,Pants,Sweater,Washer & Dryer,Boots +37794 2010-10-08 38 Charles M 413 DVD,Washer,Spark Plugs,Air Compressor,Bicycle,Dolls,Sweater,Freezer,Bedding,Printers,Microwave,Jeans +37795 2010-10-08 67 Courtney F 374 Freezer,Keychain,Sweater,Software,Boots,Pants,Microwave,Games,Refrigerator,DVD,Grill +37796 2010-10-08 57 Stephanie F 252 Vacuum,Cookware,Grill,Blanket,Pants,Table,DVD,Dryer,Freezer +37797 2010-10-08 97 Maria F 105 Washer & Dryer,Adapter,Games,DVD,Grill,Air Compressor,Car Audio +37798 2010-10-08 75 Christina F 124 pillows,Air Compressor,Games,Headphones +37799 2010-10-08 50 Dustin M 43 Games +37800 2010-10-08 50 Dustin M 57 Vacuum +37801 2010-10-08 48 Jesse M 528 Pillows,Car Seat,Adapter,pillows,Dishwasher,Jeans,DVD,Dolls,DVD,DVD,Bedding,Keychain +37802 2010-10-08 13 Robert M 194 Pants,Bicycle,Bedding,Coffee Maker,Pillows,Vacuum,Microwave,Car Seat,Games,Washer & Dryer,Table +37803 2010-10-08 56 Sarah F 78 Coffee Maker,Dishwasher,Bedding +37804 2010-10-08 22 Zachary M 372 Color Laser Printer,Printers,Keychain,DVD,Air Compressor,Games,Car Seat,DVD +37805 2010-10-08 45 Samuel M 492 Games,Air Compressor,Keychain,Pants,Software,Coffee Maker,Refrigerator,Blanket,Grill,DVD,Washer & Dryer,Car Seat +37806 2010-10-08 41 Jose M 191 Printers,Jeans,Dolls,DVD,Vacuum,Car Audio,Keychain,Coffee Maker +37807 2010-10-08 18 Kyle M 246 Washer & Dryer,Refrigerator,Software,Boots,Games,Microwave +37808 2010-10-08 65 Amber F 280 Vacuum,Color Laser Printer,Games,Car Seat,Grill,Microwave,DVD,Bicycle +37809 2010-10-08 87 Alexandra F 360 Freezer,pillows,Bedding,Washer,Washer & Dryer,Car Audio,Air Compressor,Spark Plugs,Dryer,Camcorder,Wrench Set,Microwave +37810 2010-10-08 9 Justin M 263 Vacuum,Washer & Dryer,DVD,Air Compressor,DVD,Software,2-Way Radio,Coffee Maker,Microwave +37811 2010-10-08 76 Katherine F 246 DVD,Freezer,pillows,Coffee Maker,DVD,Washer & Dryer +37812 2010-10-08 20 Jacob M 342 Washer,Grill,Vacuum,DVD,Jeans,Cookware,Dolls,pillows,Coffee Maker +37813 2010-10-08 74 Chelsea F 352 Spark Plugs,Bedding,Refrigerator,Dolls,DVD,DVD,Washer,2-Way Radio,Printers,Color Laser Printer,Sweater +37814 2010-10-08 37 Sean M 95 Software,Adapter,Bicycle,Spark Plugs +37815 2010-10-08 50 Dustin M 564 Wrench Set,Bicycle,Grill,Blanket,Blankets,2-Way Radio,DVD,DVD,Sweater,Refrigerator,Color Laser Printer,DVD +37816 2010-10-08 77 Alyssa F 270 Coffee Maker,Sweater,pillows,Spark Plugs,Pants,Refrigerator,DVD,Bedding,Table,Car Seat +37817 2010-10-08 61 Megan F 300 Color Laser Printer,Dishwasher,Software,Bedding,Dryer,Games +37818 2010-10-08 64 Kayla F 88 Car Seat,DVD,DVD,Freezer,DVD,Dryer,pillows,Pillows +37819 2010-10-08 5 Daniel M 324 Grill,Freezer,DVD,Microwave,Dishwasher,Washer & Dryer,Dolls,DVD,Air Compressor +37820 2010-10-08 88 Amy F 86 DVD,Camcorder +37821 2010-10-08 72 Michelle F 200 Dolls,Coffee Maker,Games,Car Audio +37822 2010-10-08 14 Nicholas M 282 Freezer,Microwave,Color Laser Printer,Car Audio,Wrench Set,DVD,Games,Air Compressor,DVD,Dryer +37823 2010-10-08 85 Mary F 161 Washer & Dryer,Blanket,Pillows,Pants,Bedding,Games,2-Way Radio +37824 2010-10-08 83 Victoria F 29 Boots +37825 2010-10-08 10 Joseph M 484 Jeans,DVD,Wrench Set,pillows,Vacuum,Table,Headphones,Adapter,Coffee Maker,Car Audio,Dishwasher +37826 2010-10-08 59 Elizabeth F 46 Coffee Maker +37827 2010-10-08 29 Jordan M 128 Dryer,Blanket,Color Laser Printer,Grill +37828 2010-10-08 16 William M 56 Bicycle,Blankets +37829 2010-10-08 7 Andrew M 84 DVD,Spark Plugs,DVD,Color Laser Printer,Microwave,Boots,Freezer +37830 2010-10-08 75 Christina F 462 Car Seat,Spark Plugs,DVD,Vacuum,Wrench Set,Camcorder,Dryer,DVD,Color Laser Printer,Air Compressor,2-Way Radio +37831 2010-10-08 18 Kyle M 144 Dolls,Camcorder,Car Audio,Pants,2-Way Radio,Software,Bedding,Air Compressor,Washer & Dryer,Sweater,Color Laser Printer,Blanket +37832 2010-10-08 7 Andrew M 177 2-Way Radio,Freezer,DVD,Games +37833 2010-10-08 13 Robert M 154 DVD,Sweater,Microwave,Jeans,Table,2-Way Radio,Keychain,DVD,Cookware,Camcorder,Games +37834 2010-10-09 17 Jonathan M 267 Games,Dolls,pillows,Adapter,Cookware,DVD,Washer,Dishwasher,DVD +37835 2010-10-09 35 Richard M 450 DVD,Sweater,Air Compressor,Freezer,Car Seat,Blankets,Cookware,Jeans,Spark Plugs,Dishwasher +37836 2010-10-09 7 Andrew M 27 Color Laser Printer +37837 2010-10-09 97 Maria F 330 DVD,Grill,Grill,DVD,Microwave,pillows,Boots,Coffee Maker,Table,Jeans +37838 2010-10-09 20 Jacob M 236 Adapter,Headphones,Grill,DVD,Boots +37839 2010-10-09 32 Adam M 68 Printers,Wrench Set +37840 2010-10-09 64 Kayla F 329 2-Way Radio,DVD,Spark Plugs,Jeans,Keychain,Table,Washer +37841 2010-10-09 15 Anthony M 138 Coffee Maker,Cookware,Camcorder,Jeans,Software,Vacuum +37842 2010-10-09 63 Nicole F 240 Blanket,Headphones,Car Audio,Jeans,Boots +37843 2010-10-09 60 Lauren F 96 Table,Games,Dryer +37844 2010-10-09 48 Jesse M 38 Washer & Dryer +37845 2010-10-09 33 Benjamin M 210 2-Way Radio,Car Audio,Air Compressor,Bicycle,Pillows,DVD +37846 2010-10-09 43 Jeffrey M 388 Vacuum,Table,Car Audio,Software,Blankets,pillows,Dolls,Car Seat +37847 2010-10-09 91 Kelly F 280 Car Seat,Adapter,Refrigerator,Headphones,DVD,Freezer,Table,Dolls +37848 2010-10-09 78 Jasmine F 210 Printers,Dishwasher,Pillows,Camcorder,Dolls +37849 2010-10-09 68 Danielle F 75 DVD,Freezer,Printers +37850 2010-10-09 47 Jason M 191 Car Audio,DVD,Spark Plugs,Washer +37851 2010-10-09 28 Alexander M 102 Pillows,Sweater,Color Laser Printer,Dishwasher,Coffee Maker,DVD +37852 2010-10-09 65 Amber F 300 Vacuum,Camcorder,Jeans,Grill,Spark Plugs,Freezer,Boots,Washer & Dryer,DVD,Pants +37853 2010-10-09 78 Jasmine F 168 Refrigerator,pillows,Games,Blanket,Dolls,Grill,Cookware,Headphones +37854 2010-10-09 25 Steven M 48 Jeans +37855 2010-10-09 99 Cassandra F 405 Keychain,Pillows,DVD,Washer,Grill,Bedding,Blankets,Washer & Dryer,Blanket +37856 2010-10-09 10 Joseph M 171 Bicycle,Dolls,Pillows,Washer,Camcorder,Car Audio +37857 2010-10-09 56 Sarah F 144 Vacuum,DVD,Washer & Dryer,DVD,Wrench Set,Headphones,Air Compressor,Pillows,Bedding +37858 2010-10-09 26 Thomas M 84 Blankets,Sweater,Grill,Color Laser Printer,Car Seat +37859 2010-10-09 20 Jacob M 340 Dolls,Blankets,Games,Sweater,DVD,DVD,Bedding,Air Compressor,Boots,Freezer +37860 2010-10-09 34 Aaron M 280 Sweater,Software,Car Audio,DVD,Refrigerator,Washer & Dryer,DVD,Cookware,Table,Car Seat +37861 2010-10-09 49 Paul M 258 Microwave,Wrench Set,Washer & Dryer,Bedding,DVD,Dryer +37862 2010-10-09 81 Kimberly F 225 pillows,Vacuum,Spark Plugs,Jeans,Color Laser Printer,Boots,2-Way Radio,Refrigerator,Grill +37863 2010-10-09 55 Samantha F 80 Printers,Dishwasher,Color Laser Printer,Air Compressor,Software +37864 2010-10-09 4 Joshua M 35 Blanket +37865 2010-10-09 31 Cody M 152 Grill,Air Compressor,Blankets,Dishwasher,DVD,Washer,Printers,Keychain +37866 2010-10-09 91 Kelly F 165 Washer,Grill,Air Compressor,Keychain,Adapter,Dishwasher,Car Audio,Refrigerator,Coffee Maker,Sweater,Dryer +37867 2010-10-09 47 Jason M 396 Car Seat,pillows,DVD,Headphones,Dryer,Software,Bicycle,Pillows,Games +37868 2010-10-09 31 Cody M 288 Printers,Pillows,Dolls,Car Seat,2-Way Radio,Pants,Air Compressor,DVD,Microwave,Coffee Maker,Table,Software +37869 2010-10-09 25 Steven M 441 Spark Plugs,DVD,Dolls,Car Audio,Vacuum,Freezer,Washer & Dryer,DVD,Color Laser Printer +37870 2010-10-09 66 Rachel F 232 DVD,Sweater,Dolls,Software,Wrench Set,DVD,Headphones,Bicycle +37871 2010-10-09 39 Stephen M 336 Dishwasher,Bedding,pillows,Car Seat,Microwave,Blankets,Bicycle,Software,Freezer,Washer & Dryer,Wrench Set,Dolls +37872 2010-10-09 91 Kelly F 90 Wrench Set,Air Compressor,Printers,Microwave,Pants,Grill,Dishwasher,Blanket,Sweater +37873 2010-10-09 1 Michael M 245 Dryer,Color Laser Printer,Vacuum,DVD,Microwave +37874 2010-10-09 6 David M 190 Blankets,Blanket,Dishwasher,Headphones +37875 2010-10-09 9 Justin M 120 Washer & Dryer,Spark Plugs,Boots,Vacuum,Grill,DVD +37876 2010-10-09 33 Benjamin M 303 Grill,Freezer,Dishwasher,Dolls,Blanket,Headphones,Air Compressor,Bicycle,DVD,Color Laser Printer +37877 2010-10-09 4 Joshua M 495 Dryer,Printers,DVD,Bicycle,Washer,2-Way Radio,DVD,Refrigerator,Spark Plugs,Color Laser Printer,DVD +37878 2010-10-09 72 Michelle F 319 pillows,Spark Plugs,Pants,Printers,DVD,Vacuum,Wrench Set,Bedding,Games,Microwave,Air Compressor +37879 2010-10-09 42 Travis M 138 Microwave,Air Compressor,Table +37880 2010-10-09 96 Taylor F 48 Bicycle +37881 2010-10-09 74 Chelsea F 245 Sweater,Bedding,DVD,DVD,Pillows +37882 2010-10-09 71 Rebecca F 78 Camcorder,Vacuum,Refrigerator +37883 2010-10-09 38 Charles M 110 Refrigerator,Cookware,Pants,Bedding,Wrench Set,Grill,Coffee Maker,Grill,Adapter,Keychain,Blanket +37884 2010-10-09 87 Alexandra F 319 DVD,2-Way Radio,Car Audio,Car Seat,Games,Pants,Vacuum,Wrench Set,Bicycle,Washer,Blankets +37885 2010-10-09 80 Hannah F 275 Microwave,Keychain,Dryer,DVD,Car Audio,DVD,DVD,Grill,Jeans,Printers,Pants +37886 2010-10-09 25 Steven M 342 Keychain,DVD,Air Compressor,Washer,Dolls,Car Audio,Bedding +37887 2010-10-09 24 Eric M 76 Grill,Software,DVD,Blankets +37888 2010-10-09 22 Zachary M 346 Freezer,Boots,Games,Color Laser Printer,Keychain,Blanket,Dryer,Car Audio,Table,Sweater,Bedding +37889 2010-10-09 40 Jeremy M 22 Car Seat +37890 2010-10-09 64 Kayla F 168 Table,Microwave,Freezer,Camcorder,DVD,Air Compressor,Pants,Cookware,Spark Plugs,Jeans,DVD,DVD +37891 2010-10-09 70 Melissa F 392 Bicycle,Wrench Set,2-Way Radio,Blankets,Air Compressor,Washer & Dryer,Sweater,Dryer +37892 2010-10-09 41 Jose M 437 Boots,Cookware,Table,Grill,Games,Jeans,Camcorder,Printers,DVD,Blankets,Air Compressor +37893 2010-10-09 41 Jose M 192 Camcorder,2-Way Radio,DVD,Bicycle,Dryer,Washer & Dryer,Grill,Jeans,Color Laser Printer,Sweater,Spark Plugs,Coffee Maker +37894 2010-10-09 53 Brittany F 176 Sweater,Dryer,Dolls,Blanket +37895 2010-10-09 2 Christopher M 152 Car Seat,Cookware,Coffee Maker,Grill +37896 2010-10-09 59 Elizabeth F 28 Dryer +37897 2010-10-09 14 Nicholas M 176 Grill,Vacuum,Spark Plugs,Pants,Jeans,Wrench Set,DVD,Bedding +37898 2010-10-09 74 Chelsea F 222 DVD,Table,Color Laser Printer,Cookware,Microwave,Adapter +37899 2010-10-09 35 Richard M 552 Pillows,Dryer,Color Laser Printer,Vacuum,Grill,Spark Plugs,Coffee Maker,DVD,Microwave,Washer,Cookware,Jeans +37900 2010-10-09 20 Jacob M 165 Microwave,Air Compressor,Camcorder,Wrench Set,Bicycle,Bedding,Coffee Maker,Games,Blanket,Car Audio,Pillows,Freezer +37901 2010-10-09 43 Jeffrey M 384 Camcorder,Keychain,Blankets,Dishwasher,Games,Color Laser Printer,Jeans,Boots,pillows,Bedding,Spark Plugs,Cookware +37902 2010-10-09 40 Jeremy M 314 Adapter,Headphones,Boots,Sweater,Grill,Pillows,Dishwasher,pillows,Software,Vacuum,Camcorder +37903 2010-10-09 44 Nathan M 288 2-Way Radio,Cookware,Grill,Dolls,Microwave,pillows,Headphones,DVD +37904 2010-10-09 27 Brian M 382 Camcorder,Car Seat,Games,Wrench Set,pillows,Jeans,Table,Pillows +37905 2010-10-09 88 Amy F 185 Grill,DVD,Boots,Microwave,Printers +37906 2010-10-09 33 Benjamin M 202 Dryer,2-Way Radio,Boots,Blanket,Dishwasher,Coffee Maker,Pants +37907 2010-10-09 35 Richard M 286 Grill,Dryer,Cookware,Keychain,Wrench Set,Table,Washer & Dryer,Boots,Camcorder,DVD,Pillows +37908 2010-10-09 30 Timothy M 204 Camcorder,Car Seat,Wrench Set,Cookware,Bicycle,DVD,pillows,Color Laser Printer,Jeans,Spark Plugs +37909 2010-10-09 7 Andrew M 115 Boots,Adapter,Bedding,Coffee Maker,Dolls +37910 2010-10-09 74 Chelsea F 34 Grill +37911 2010-10-09 1 Michael M 120 Headphones,Grill,Sweater,Software,DVD,Microwave,Wrench Set,Coffee Maker +37912 2010-10-09 24 Eric M 591 Cookware,Wrench Set,Coffee Maker,Vacuum,Blankets,pillows,DVD,Jeans,Grill,Refrigerator,Bicycle,Camcorder +37913 2010-10-09 11 Ryan M 204 DVD,Washer & Dryer,Games,Pants,Grill,Freezer,Blankets,Printers,Bedding,Car Seat,Boots,Wrench Set +37914 2010-10-09 70 Melissa F 296 Car Audio,Sweater,Games,Freezer,2-Way Radio,Air Compressor,Dishwasher,Refrigerator +37915 2010-10-09 46 Mark M 98 Cookware,pillows +37916 2010-10-09 55 Samantha F 70 Camcorder,2-Way Radio,Washer,Cookware,Spark Plugs,DVD,Table +37917 2010-10-09 57 Stephanie F 440 DVD,Spark Plugs,Boots,Blankets,Refrigerator,2-Way Radio,Keychain,Pants,Air Compressor,Color Laser Printer,Grill +37918 2010-10-09 56 Sarah F 140 Washer & Dryer,Headphones,DVD,Grill,Camcorder +37919 2010-10-09 45 Samuel M 144 Pants,Vacuum,Grill,Color Laser Printer,Table,Bedding +37920 2010-10-09 74 Chelsea F 104 Vacuum,2-Way Radio,Headphones,Bicycle +37921 2010-10-09 61 Megan F 282 DVD,Coffee Maker,pillows,Grill,DVD,Jeans +37922 2010-10-09 30 Timothy M 65 Refrigerator,Dryer,Spark Plugs,Microwave,Washer & Dryer +37923 2010-10-09 48 Jesse M 78 2-Way Radio,Color Laser Printer +37924 2010-10-09 21 Tyler M 306 2-Way Radio,Dryer,Blanket,pillows,Table,Wrench Set,DVD,Car Seat,Washer & Dryer,Coffee Maker,Freezer +37925 2010-10-09 74 Chelsea F 203 Camcorder,Grill,DVD,Blankets,Games,Spark Plugs,Microwave +37926 2010-10-09 4 Joshua M 348 DVD,Grill,Dishwasher,Headphones,Washer,DVD,Car Seat +37927 2010-10-09 51 Jessica F 33 pillows,Table,Blanket +37928 2010-10-09 28 Alexander M 154 Dolls,Boots,Jeans,Color Laser Printer,Pants,Car Seat,Adapter +37929 2010-10-09 23 Kevin M 156 Coffee Maker,Keychain,Bedding,DVD,Refrigerator,Microwave +37930 2010-10-09 38 Charles M 102 Dishwasher,Jeans,Blanket,Grill,Washer,Refrigerator,Vacuum,Color Laser Printer,Software +37931 2010-10-09 86 Erica F 550 pillows,Air Compressor,Pants,Sweater,Blanket,DVD,Freezer,Wrench Set,DVD,DVD,Vacuum +37932 2010-10-09 91 Kelly F 288 pillows,Pillows,Color Laser Printer,Keychain,Car Seat,Camcorder,Pants,Spark Plugs,Jeans +37933 2010-10-09 64 Kayla F 308 DVD,Games,Pants,Car Audio,Refrigerator,Washer & Dryer,Dolls +37934 2010-10-09 76 Katherine F 48 Adapter,Car Seat +37935 2010-10-09 59 Elizabeth F 25 Grill +37936 2010-10-10 78 Jasmine F 300 DVD,DVD,Table,Software,Color Laser Printer,Freezer,Bedding,DVD,Keychain,Headphones +37937 2010-10-10 70 Melissa F 57 DVD,Blankets,Bicycle +37938 2010-10-10 26 Thomas M 420 Wrench Set,Games,Headphones,Microwave,Dolls,DVD,Freezer,DVD,Software +37939 2010-10-10 35 Richard M 102 DVD,DVD,Pants +37940 2010-10-10 47 Jason M 202 Bedding,Coffee Maker,Washer & Dryer,DVD +37941 2010-10-10 32 Adam M 210 Camcorder,Headphones,DVD,Washer,2-Way Radio,Coffee Maker +37942 2010-10-10 40 Jeremy M 375 Table,Car Seat,Jeans,DVD,DVD,Pants,Headphones,Grill,Freezer,Adapter,Boots +37943 2010-10-10 8 James M 44 Pants,Cookware +37944 2010-10-10 36 Patrick M 19 Jeans +37945 2010-10-10 60 Lauren F 240 Grill,Car Seat,Washer & Dryer,Blanket,Headphones +37946 2010-10-10 51 Jessica F 82 Microwave,Freezer +37947 2010-10-10 17 Jonathan M 21 DVD +37948 2010-10-10 6 David M 204 Cookware,Dryer,Microwave,Table +37949 2010-10-10 5 Daniel M 374 Washer,Grill,Coffee Maker,Dolls,DVD,Bicycle,Wrench Set,Headphones,2-Way Radio,Adapter,Air Compressor +37950 2010-10-10 46 Mark M 226 DVD,Air Compressor,pillows,Microwave,DVD +37951 2010-10-10 89 Crystal F 140 Washer,DVD,Refrigerator,Vacuum,Software +37952 2010-10-10 38 Charles M 37 pillows,Microwave,Color Laser Printer +37953 2010-10-10 76 Katherine F 360 Pillows,DVD,DVD,Camcorder,Pants,Microwave,Sweater,Dishwasher,Spark Plugs,Blanket,DVD,Air Compressor +37954 2010-10-10 35 Richard M 168 Bicycle,Microwave,Color Laser Printer,DVD,Wrench Set,Games,Headphones,Coffee Maker,Pillows,Cookware +37955 2010-10-10 37 Sean M 63 Freezer,Bicycle,DVD +37956 2010-10-10 61 Megan F 205 DVD,Bedding,Microwave,Jeans,Cookware +37957 2010-10-10 49 Paul M 192 Grill,Blankets,Bicycle,Dishwasher,Pillows,Blanket +37958 2010-10-10 100 Caitlin F 506 DVD,Dolls,Pillows,Adapter,DVD,Air Compressor,Sweater,Bedding,Microwave,Bicycle,Games +37959 2010-10-10 18 Kyle M 198 DVD,Boots,DVD,2-Way Radio,DVD,Dryer +37960 2010-10-10 39 Stephen M 92 Dishwasher,Printers +37961 2010-10-10 59 Elizabeth F 528 Car Audio,pillows,Washer & Dryer,Refrigerator,DVD,Freezer,Bedding,Color Laser Printer,Microwave,Air Compressor,Keychain +37962 2010-10-10 65 Amber F 189 Pants,Bedding,Dishwasher,Blankets,DVD,DVD,Washer +37963 2010-10-10 75 Christina F 276 Air Compressor,2-Way Radio,Dishwasher,Grill,Dolls,Adapter +37964 2010-10-10 32 Adam M 35 Car Seat,Table +37965 2010-10-10 18 Kyle M 76 Software,Dryer +37966 2010-10-10 85 Mary F 120 Pillows,Refrigerator,Cookware,DVD,Grill,Color Laser Printer,Jeans,pillows +37967 2010-10-10 34 Aaron M 96 2-Way Radio,Headphones,DVD,Table +37968 2010-10-10 91 Kelly F 250 Wrench Set,Color Laser Printer,Jeans,Microwave,Air Compressor,Games,Camcorder,Bicycle,Grill,DVD +37969 2010-10-10 58 Jennifer F 210 DVD,Vacuum,Camcorder,Bedding,Pillows,Headphones +37970 2010-10-10 35 Richard M 56 Adapter +37971 2010-10-10 17 Jonathan M 99 Coffee Maker,Boots,DVD,Bicycle,Sweater,Grill,Freezer,Refrigerator,Keychain +37972 2010-10-10 61 Megan F 147 DVD,Jeans,Grill +37973 2010-10-10 95 Anna F 126 pillows,Pillows,Cookware +37974 2010-10-10 93 Erin F 480 Vacuum,DVD,DVD,Dryer,Sweater,Grill,Coffee Maker,Washer,Color Laser Printer,Blanket +37975 2010-10-10 47 Jason M 351 Adapter,Cookware,Pillows,Games,Washer,Car Seat,Camcorder,Refrigerator,Dishwasher +37976 2010-10-10 58 Jennifer F 28 Dolls,Pants +37977 2010-10-10 35 Richard M 180 Keychain,Grill,Table,pillows,Color Laser Printer,DVD,Car Audio,Printers,Blankets +37978 2010-10-10 72 Michelle F 168 Jeans,2-Way Radio,Washer,Vacuum,DVD,Printers,Grill,Coffee Maker +37979 2010-10-10 81 Kimberly F 360 Dolls,Wrench Set,Refrigerator,Grill,Car Seat,Color Laser Printer,DVD,Bicycle,Pillows +37980 2010-10-10 86 Erica F 150 Boots,Dolls,Bedding,Blanket,DVD,Microwave,DVD,Car Audio,Car Seat,Pants +37981 2010-10-10 84 Sara F 405 Headphones,Sweater,Bicycle,Washer,Boots,DVD,Table,Coffee Maker,Car Seat +37982 2010-10-10 45 Samuel M 312 Grill,Games,Wrench Set,Pillows,Washer,DVD,DVD,Camcorder,Keychain,Headphones,Car Audio,pillows +37983 2010-10-10 21 Tyler M 33 Cookware,Wrench Set,Dryer +37984 2010-10-10 58 Jennifer F 224 Pillows,Car Seat,Bicycle,Software,Washer & Dryer,Pants,Jeans +37985 2010-10-10 19 Brandon M 56 Pillows,Microwave +37986 2010-10-10 20 Jacob M 101 Color Laser Printer,Dryer,Vacuum,Software,Blanket,Printers +37987 2010-10-10 98 Allison F 56 DVD,Car Audio +37988 2010-10-10 43 Jeffrey M 40 Headphones,Car Seat,Keychain +37989 2010-10-10 37 Sean M 120 DVD,Microwave,Software,Boots,Air Compressor,Freezer,2-Way Radio,Refrigerator,Bedding,DVD,DVD,Washer +37990 2010-10-10 83 Victoria F 63 Dryer,Camcorder,Freezer +37991 2010-10-10 80 Hannah F 270 Coffee Maker,pillows,Boots,Blanket,Washer,Spark Plugs,Dishwasher,DVD,Bedding,Bicycle +37992 2010-10-10 99 Cassandra F 243 Color Laser Printer,DVD,DVD,Dishwasher,Sweater,DVD,Blankets,Cookware,Washer & Dryer +37993 2010-10-10 17 Jonathan M 100 Adapter,DVD,Headphones,Wrench Set +37994 2010-10-10 59 Elizabeth F 238 Washer & Dryer,Microwave,Pillows,Table,Refrigerator,Grill,Keychain +37995 2010-10-10 42 Travis M 132 DVD,Cookware,Jeans +37996 2010-10-10 35 Richard M 100 pillows,Car Audio,Printers,Bicycle +37997 2010-10-10 28 Alexander M 220 Software,Bicycle,Grill,DVD,Car Audio,Blanket,DVD,Bedding,Wrench Set,Boots +37998 2010-10-10 9 Justin M 82 Grill,DVD,2-Way Radio +37999 2010-10-10 83 Victoria F 374 Refrigerator,Vacuum,Bedding,Wrench Set,Grill,Cookware,pillows,Blanket,Grill,Color Laser Printer,Air Compressor +38000 2010-10-10 8 James M 150 Boots,Washer,Adapter +38001 2010-10-10 60 Lauren F 304 Coffee Maker,Grill,Keychain,Spark Plugs,Vacuum,Wrench Set,Washer,pillows +38002 2010-10-10 41 Jose M 156 Jeans,2-Way Radio,Camcorder,Wrench Set,DVD,Refrigerator,Microwave,Bedding,Games +38003 2010-10-10 15 Anthony M 42 pillows,DVD +38004 2010-10-10 30 Timothy M 375 Air Compressor,Color Laser Printer,Microwave,DVD,Dryer,Wrench Set,DVD,Bicycle,Vacuum,2-Way Radio,Cookware,Games +38005 2010-10-10 17 Jonathan M 40 Refrigerator,Software,Car Seat,Freezer +38006 2010-10-10 31 Cody M 82 Camcorder,Refrigerator +38007 2010-10-10 37 Sean M 462 DVD,DVD,Dryer,Coffee Maker,Freezer,Pillows,Bicycle,pillows,DVD,Camcorder,Grill +38008 2010-10-10 43 Jeffrey M 126 Refrigerator,Car Seat,pillows,DVD +38009 2010-10-10 60 Lauren F 224 Games,DVD,Pants,Cookware,Grill,pillows,Grill,DVD +38010 2010-10-10 37 Sean M 356 DVD,Spark Plugs,Pillows,2-Way Radio,Boots,Color Laser Printer,Coffee Maker,Sweater,Games +38011 2010-10-10 19 Brandon M 259 Grill,pillows,Bedding,DVD,Grill,Refrigerator,Microwave +38012 2010-10-10 32 Adam M 519 Pants,Jeans,Car Audio,Grill,Blankets,Car Seat,Boots,Coffee Maker,Vacuum,Grill,Bedding +38013 2010-10-10 55 Samantha F 43 Sweater +38014 2010-10-10 31 Cody M 94 DVD,Games,Printers,DVD,Headphones,pillows,Blankets +38015 2010-10-10 7 Andrew M 38 2-Way Radio +38016 2010-10-10 72 Michelle F 234 Grill,Printers,Vacuum,2-Way Radio,Sweater,Pillows +38017 2010-10-10 88 Amy F 105 DVD,Dishwasher,Headphones,Pillows,Cookware +38018 2010-10-10 78 Jasmine F 420 DVD,Games,Pants,Boots,Bicycle,Color Laser Printer,Dryer,Blankets,Software,Jeans,Freezer,Dishwasher +38019 2010-10-10 15 Anthony M 22 DVD,Dishwasher +38020 2010-10-10 72 Michelle F 440 Bedding,Games,Adapter,Pants,DVD,Pillows,Blankets,DVD,Dishwasher,Grill +38021 2010-10-10 94 Brittney F 210 Headphones,Spark Plugs,Pillows,Blankets,Car Audio +38022 2010-10-10 45 Samuel M 186 Refrigerator,Color Laser Printer,Adapter,DVD,Sweater,Air Compressor,Vacuum,Freezer +38023 2010-10-10 59 Elizabeth F 126 Microwave,Adapter,Jeans +38024 2010-10-10 20 Jacob M 128 Headphones,Dolls,Table +38025 2010-10-10 14 Nicholas M 192 Headphones,Blanket,Sweater,Pants,Grill,Dishwasher,DVD,Air Compressor +38026 2010-10-10 19 Brandon M 174 Vacuum,DVD,Air Compressor,Grill,Keychain,DVD,Headphones,Washer,Jeans,Dolls +38027 2010-10-10 6 David M 36 Bedding +38028 2010-10-10 45 Samuel M 45 Cookware,Table +38029 2010-10-10 67 Courtney F 240 Software,2-Way Radio,Spark Plugs,pillows,Dishwasher,Pillows,DVD,Car Seat,Dolls,DVD,Pants,Adapter +38030 2010-10-10 7 Andrew M 85 Grill,DVD,DVD,Table,DVD,Car Audio,Headphones,Bicycle +38031 2010-10-10 68 Danielle F 36 Pants +38032 2010-10-10 2 Christopher M 364 Grill,DVD,DVD,DVD,Games,Car Seat,Microwave,Washer & Dryer,Bicycle,Air Compressor +38033 2010-10-10 17 Jonathan M 517 Color Laser Printer,Jeans,Refrigerator,Car Audio,Games,Washer & Dryer,Boots,DVD,Blankets,Table,Keychain +38034 2010-10-10 51 Jessica F 66 DVD,Washer,Table +38035 2010-10-10 9 Justin M 336 Bedding,Air Compressor,Coffee Maker,Dryer,Spark Plugs,Sweater,Dishwasher,DVD +38036 2010-10-10 88 Amy F 90 Adapter,Refrigerator,Microwave,Dishwasher,Boots,DVD,Car Seat,DVD,DVD +38037 2010-10-10 58 Jennifer F 42 Dolls,Cookware +38038 2010-10-10 81 Kimberly F 94 Blankets,Printers +38039 2010-10-10 49 Paul M 186 Camcorder,Color Laser Printer,Dryer,Jeans,Sweater,Pillows +38040 2010-10-10 96 Taylor F 242 Coffee Maker,Blankets,Freezer,Grill,Wrench Set,Camcorder,Boots,Bicycle,Sweater,Dolls,Car Audio +38041 2010-10-10 1 Michael M 261 Spark Plugs,Dolls,Refrigerator,Pants,Color Laser Printer,DVD,Pillows,Vacuum,pillows +38042 2010-10-10 53 Brittany F 198 Wrench Set,Car Seat,Coffee Maker,Washer,Refrigerator,Dryer,Jeans,Sweater,Games,DVD,Camcorder +38043 2010-10-10 2 Christopher M 55 Spark Plugs,Coffee Maker,Grill,Headphones,DVD +38044 2010-10-10 61 Megan F 308 Cookware,pillows,Adapter,DVD,Camcorder,Grill,Software +38045 2010-10-10 63 Nicole F 60 Table,Dryer,Freezer +38046 2010-10-10 10 Joseph M 283 Washer,Headphones,Camcorder,Jeans,Printers,Software,Color Laser Printer +38047 2010-10-10 6 David M 132 Coffee Maker,Printers,Car Audio,Camcorder +38048 2010-10-10 57 Stephanie F 145 DVD,Dishwasher,Dolls,Bicycle,Grill +38049 2010-10-10 80 Hannah F 272 Microwave,Sweater,DVD,DVD,Pillows,Adapter,Car Audio,Camcorder +38050 2010-10-10 82 Kelsey F 552 Adapter,Games,Pants,Bedding,Washer,Microwave,Table,Color Laser Printer,Grill,Boots,Headphones,Dolls +38051 2010-10-10 76 Katherine F 140 Bedding,Keychain,Camcorder,DVD,Washer & Dryer +38052 2010-10-10 59 Elizabeth F 217 Color Laser Printer,DVD,DVD,DVD,DVD,Blankets,Bedding +38053 2010-10-10 100 Caitlin F 120 Adapter,DVD,Bicycle,Printers,Car Seat,2-Way Radio,Pants,Wrench Set +38054 2010-10-11 53 Brittany F 30 Wrench Set,Printers,DVD +38055 2010-10-11 27 Brian M 144 Blankets,Adapter,Printers +38056 2010-10-11 18 Kyle M 249 Games,Adapter,Pillows,Dishwasher,Blanket,DVD,Printers,Sweater,Washer,Car Seat,Pants +38057 2010-10-11 15 Anthony M 168 Blanket,Printers,Games,Sweater,DVD,DVD +38058 2010-10-11 89 Crystal F 243 Keychain,DVD,Spark Plugs,Grill,Dishwasher,Printers,Pillows,Coffee Maker,Dolls +38059 2010-10-11 86 Erica F 246 Pillows,Vacuum,Bedding,Grill,Air Compressor,Keychain +38060 2010-10-11 20 Jacob M 114 DVD,Blankets,Dryer,Adapter,Microwave +38061 2010-10-11 18 Kyle M 105 Pillows,Headphones,Sweater,Cookware,Grill,Dolls,DVD +38062 2010-10-11 8 James M 39 DVD,Dolls +38063 2010-10-11 1 Michael M 28 Air Compressor +38064 2010-10-11 30 Timothy M 162 Vacuum,Games,Wrench Set,DVD,Cookware,2-Way Radio,DVD,Table,Pants +38065 2010-10-11 83 Victoria F 112 Sweater,Grill,Dryer,pillows,DVD,Spark Plugs,Games +38066 2010-10-11 58 Jennifer F 120 Dishwasher,DVD,Camcorder +38067 2010-10-11 15 Anthony M 99 Washer,Sweater,Grill,DVD,Blankets,Microwave,DVD,Keychain,Vacuum +38068 2010-10-12 3 Matthew M 210 Blanket,Air Compressor,Washer,Bicycle,Camcorder +38069 2010-10-12 49 Paul M 86 Camcorder,DVD +38070 2010-10-12 36 Patrick M 69 Car Seat,Blanket +38071 2010-10-12 23 Kevin M 104 Games,Table,DVD,Adapter +38072 2010-10-12 56 Sarah F 27 Coffee Maker +38073 2010-10-12 65 Amber F 26 Grill,Bicycle +38074 2010-10-12 73 Tiffany F 114 2-Way Radio,DVD,Cookware +38075 2010-10-12 83 Victoria F 13 Printers +38076 2010-10-12 68 Danielle F 28 Dishwasher,Grill +38077 2010-10-12 81 Kimberly F 26 Refrigerator,Freezer +38078 2010-10-12 92 Kristen F 66 Table,DVD,Boots +38079 2010-10-12 29 Jordan M 49 Jeans +38080 2010-10-12 95 Anna F 90 pillows,Bicycle,Vacuum +38081 2010-10-12 82 Kelsey F 84 Bicycle,Washer & Dryer +38082 2010-10-12 33 Benjamin M 99 Dryer,Washer & Dryer,DVD,DVD,Grill,Dolls,Refrigerator,Microwave +38083 2010-10-12 23 Kevin M 180 Freezer,Refrigerator,Table,Wrench Set +38084 2010-10-12 8 James M 398 DVD,Cookware,Microwave,Games,Washer,pillows,Air Compressor,Car Seat +38085 2010-10-12 86 Erica F 120 Wrench Set,Blanket,Coffee Maker,Blankets,Cookware,Refrigerator,Microwave,Freezer,DVD,Camcorder,Dishwasher,Vacuum +38086 2010-10-12 9 Justin M 466 DVD,Sweater,2-Way Radio,Keychain,Car Audio,Freezer,Color Laser Printer,Microwave,Car Seat,Grill +38087 2010-10-12 29 Jordan M 96 Dolls,Blanket,Wrench Set,Dishwasher,Printers,Headphones,Games,DVD +38088 2010-10-12 79 Laura F 100 Blanket,Cookware +38089 2010-10-12 6 David M 152 Dryer,Car Seat,Grill,Pillows +38090 2010-10-12 90 Andrea F 470 Dolls,2-Way Radio,Table,Blankets,Software,Pants,Sweater,Microwave,Dishwasher,Cookware +38091 2010-10-12 97 Maria F 129 Blankets,Coffee Maker,Freezer +38092 2010-10-12 72 Michelle F 270 Bicycle,Air Compressor,Car Seat,Games,DVD,Washer,DVD,Blankets,DVD,Coffee Maker +38093 2010-10-12 89 Crystal F 17 DVD +38094 2010-10-12 61 Megan F 84 Dolls,Microwave +38095 2010-10-12 35 Richard M 60 Jeans,Headphones +38096 2010-10-13 75 Christina F 348 Table,Keychain,Headphones,Sweater,Washer,DVD,Software,Grill,Dishwasher,DVD,Freezer,Vacuum +38097 2010-10-13 76 Katherine F 60 Printers,DVD,Adapter,Keychain,Headphones,Software +38098 2010-10-13 6 David M 171 Freezer,Blanket,Car Audio,Washer,Printers,DVD,pillows +38099 2010-10-13 62 Emily F 20 Wrench Set,DVD +38100 2010-10-13 12 John M 52 Washer & Dryer,Bicycle,Washer +38101 2010-10-13 32 Adam M 408 Headphones,Software,Printers,Vacuum,Blanket,Games,Color Laser Printer,Keychain,DVD,Camcorder,Bicycle,Microwave +38102 2010-10-13 80 Hannah F 576 Refrigerator,Grill,Air Compressor,Wrench Set,Washer & Dryer,Dishwasher,Car Audio,Dolls,Bedding,DVD,DVD,Adapter +38103 2010-10-13 67 Courtney F 42 Car Audio +38104 2010-10-13 59 Elizabeth F 84 Coffee Maker,Pants,2-Way Radio,Keychain,Dolls,Boots,Spark Plugs +38105 2010-10-13 81 Kimberly F 300 DVD,Microwave,Washer,DVD,Jeans,pillows,Air Compressor,Washer & Dryer,DVD,Dishwasher +38106 2010-10-13 20 Jacob M 390 2-Way Radio,DVD,DVD,Coffee Maker,Grill,Software,Table,Keychain,Camcorder +38107 2010-10-13 78 Jasmine F 117 2-Way Radio,Keychain,DVD,Blanket,Refrigerator,Bedding,Blankets,Freezer,Jeans +38108 2010-10-13 88 Amy F 135 Spark Plugs,Dolls,Wrench Set,Sweater,Jeans,Pillows,Games,Washer,Grill +38109 2010-10-13 55 Samantha F 240 Camcorder,pillows,Dishwasher,Coffee Maker,Refrigerator,Bicycle +38110 2010-10-13 76 Katherine F 85 Air Compressor,Blankets,pillows,Camcorder,DVD +38111 2010-10-13 59 Elizabeth F 70 DVD,Refrigerator,Grill,Pillows,Blankets +38112 2010-10-13 78 Jasmine F 204 Blankets,Freezer,Adapter,DVD,Air Compressor,Printers,DVD,Sweater,Refrigerator,Pants,Dolls,Coffee Maker +38113 2010-10-13 58 Jennifer F 351 Pillows,Printers,Blankets,DVD,Washer & Dryer,Dolls,Coffee Maker,Adapter,Grill +38114 2010-10-13 31 Cody M 217 Dishwasher,Blankets,Car Seat,Boots,Sweater,DVD,Pillows +38115 2010-10-13 86 Erica F 240 Printers,DVD,Headphones,Spark Plugs,2-Way Radio,Car Seat,Pillows,Coffee Maker,Washer,Sweater +38116 2010-10-13 77 Alyssa F 130 Air Compressor,Jeans,Dolls,Wrench Set,Grill,Dryer,Pants,Boots,Software,Color Laser Printer +38117 2010-10-13 33 Benjamin M 550 Freezer,Games,Bedding,Grill,Software,Table,Refrigerator,2-Way Radio,Washer,Color Laser Printer,Dolls +38118 2010-10-13 34 Aaron M 92 Blankets,Keychain,Car Seat +38119 2010-10-13 43 Jeffrey M 90 Grill,Keychain,Printers +38120 2010-10-13 51 Jessica F 297 Bedding,Dryer,Blanket,Air Compressor,Headphones,Camcorder,DVD,Vacuum,Boots,Washer & Dryer,pillows +38121 2010-10-13 56 Sarah F 115 Camcorder,Microwave,Freezer,Headphones,Jeans +38122 2010-10-13 1 Michael M 239 Grill,Wrench Set,DVD,Games,DVD,Camcorder,DVD,2-Way Radio +38123 2010-10-13 26 Thomas M 432 Dolls,Sweater,Table,Grill,Freezer,Adapter,Grill,Pillows,Car Seat,Camcorder,DVD,Dishwasher +38124 2010-10-13 93 Erin F 148 Freezer,Microwave,Car Seat,Sweater +38125 2010-10-13 60 Lauren F 34 Air Compressor,pillows +38126 2010-10-13 10 Joseph M 386 Refrigerator,Freezer,Microwave,Pillows,Washer & Dryer,Bedding,Cookware,Blankets,DVD,DVD +38127 2010-10-13 20 Jacob M 128 Refrigerator,Car Seat,DVD,Boots,Pants,Adapter,2-Way Radio,Games +38128 2010-10-13 10 Joseph M 443 Blankets,Pants,Sweater,Microwave,Dolls,Grill,Freezer,Keychain,Spark Plugs,Boots,Wrench Set +38129 2010-10-13 39 Stephen M 245 Freezer,Boots,Jeans,Games,Grill,Adapter,Car Seat +38130 2010-10-13 38 Charles M 396 Grill,Washer,Software,Table,Coffee Maker,DVD,Grill,Color Laser Printer,Blankets,Refrigerator,pillows,Washer & Dryer +38131 2010-10-13 5 Daniel M 50 Coffee Maker,Bedding,Printers,Color Laser Printer,Grill +38132 2010-10-13 23 Kevin M 332 Microwave,Blankets,Table,Pants,DVD,Car Audio,Color Laser Printer,Refrigerator,Wrench Set,Dolls,DVD +38133 2010-10-13 52 Ashley F 80 2-Way Radio,Microwave +38134 2010-10-13 89 Crystal F 78 Refrigerator,Adapter,Software,Spark Plugs,Dolls,Headphones +38135 2010-10-13 39 Stephen M 48 Freezer,pillows +38136 2010-10-13 63 Nicole F 16 DVD +38137 2010-10-13 44 Nathan M 460 Car Seat,Freezer,Blankets,DVD,Adapter,Bedding,Headphones,Washer & Dryer,DVD,2-Way Radio +38138 2010-10-13 26 Thomas M 190 Refrigerator,Boots,Vacuum,DVD,Camcorder,DVD,Washer & Dryer,Grill,Cookware,Keychain,Dolls,Coffee Maker +38139 2010-10-13 23 Kevin M 231 Dryer,Pants,Coffee Maker,Table,DVD,Car Seat,Dishwasher,Printers,Spark Plugs,Bicycle,DVD +38140 2010-10-14 88 Amy F 108 Microwave,Washer & Dryer,Spark Plugs,Vacuum,Blankets,Washer +38141 2010-10-14 55 Samantha F 40 Washer,Freezer,Grill,Washer & Dryer +38142 2010-10-14 75 Christina F 216 Keychain,Car Seat,Cookware,Wrench Set,Boots,DVD +38143 2010-10-14 62 Emily F 180 Wrench Set,Dishwasher,Microwave,DVD,Bedding,Car Seat,Refrigerator,Car Audio,Grill,Air Compressor +38144 2010-10-14 37 Sean M 16 2-Way Radio +38145 2010-10-14 23 Kevin M 36 Grill,Refrigerator,Adapter +38146 2010-10-14 18 Kyle M 106 Air Compressor,Color Laser Printer,Jeans +38147 2010-10-14 10 Joseph M 37 Car Seat +38148 2010-10-14 68 Danielle F 384 Headphones,Software,Sweater,DVD,Dishwasher,Bedding,Vacuum,DVD,Blanket,Coffee Maker,Air Compressor,Freezer +38149 2010-10-14 58 Jennifer F 368 Dolls,DVD,Headphones,Table,Blanket,Blankets,Dishwasher,DVD +38150 2010-10-14 8 James M 393 Dishwasher,Washer,Grill,Boots,Blanket,Car Seat,Washer & Dryer,Blankets,Dryer,DVD,2-Way Radio +38151 2010-10-14 95 Anna F 62 Adapter,Pants +38152 2010-10-14 57 Stephanie F 348 DVD,Sweater,Wrench Set,DVD,Games,DVD,Blanket,Dryer,Grill,Dishwasher,Car Audio,Keychain +38153 2010-10-14 20 Jacob M 154 Pants,DVD,Blanket,Boots,Headphones,Bedding,Air Compressor,Sweater,Car Seat,Keychain,Games +38154 2010-10-14 97 Maria F 312 Coffee Maker,Headphones,Vacuum,Jeans,DVD,Microwave,Boots,Freezer +38155 2010-10-14 34 Aaron M 258 DVD,Spark Plugs,Bicycle,DVD,Adapter,DVD +38156 2010-10-14 59 Elizabeth F 333 Table,Pillows,Refrigerator,Games,Cookware,Jeans,Keychain,pillows,Grill +38157 2010-10-14 2 Christopher M 235 Color Laser Printer,Dishwasher,Boots,DVD,Adapter +38158 2010-10-14 58 Jennifer F 234 Grill,DVD,Dishwasher,DVD,DVD,Pants,Camcorder,Blanket,Boots +38159 2010-10-14 100 Caitlin F 124 DVD,Air Compressor,Camcorder,Car Audio +38160 2010-10-14 79 Laura F 60 Wrench Set,Car Audio,Headphones,Printers,Dishwasher,Adapter +38161 2010-10-14 37 Sean M 168 Car Seat,Grill,Games,Bicycle,DVD,Dryer +38162 2010-10-14 44 Nathan M 157 DVD,Table,DVD +38163 2010-10-14 87 Alexandra F 13 Pillows +38164 2010-10-14 13 Robert M 380 Bedding,Keychain,Dishwasher,Grill,DVD,Wrench Set,DVD,Grill +38165 2010-10-14 8 James M 420 Jeans,Cookware,DVD,Printers,Grill,Grill,Table,Microwave,DVD,Headphones,Washer & Dryer,Software +38166 2010-10-14 66 Rachel F 136 Table,Color Laser Printer,DVD,DVD,Jeans,Bedding,Grill,Vacuum +38167 2010-10-14 53 Brittany F 216 Sweater,Printers,pillows,Adapter,DVD,Freezer +38168 2010-10-14 20 Jacob M 100 Software,Spark Plugs,DVD +38169 2010-10-14 10 Joseph M 190 Games,Software,DVD,Adapter,DVD +38170 2010-10-14 46 Mark M 106 pillows,Car Audio +38171 2010-10-14 49 Paul M 450 2-Way Radio,Bedding,Sweater,Keychain,DVD,DVD,Cookware,Dolls,Bicycle +38172 2010-10-14 32 Adam M 304 Microwave,Spark Plugs,Car Audio,Dryer,Washer,Car Seat,Pillows +38173 2010-10-14 71 Rebecca F 147 DVD,Jeans,Grill +38174 2010-10-14 36 Patrick M 52 DVD +38175 2010-10-14 86 Erica F 245 Cookware,pillows,Grill,DVD,Coffee Maker,Bedding,Refrigerator +38176 2010-10-14 73 Tiffany F 54 Bedding,Games,DVD +38177 2010-10-14 63 Nicole F 108 Games,Vacuum,Air Compressor +38178 2010-10-14 10 Joseph M 62 Grill,Dolls,Grill,Dryer,Software +38179 2010-10-14 72 Michelle F 168 DVD,DVD,Grill,Dryer,Car Audio,Bedding,Refrigerator,Pants +38180 2010-10-14 32 Adam M 224 Microwave,Boots,Software,Dryer,DVD,Car Audio,pillows +38181 2010-10-14 11 Ryan M 30 Blanket,Color Laser Printer +38182 2010-10-14 17 Jonathan M 28 Jeans +38183 2010-10-14 50 Dustin M 306 Dishwasher,Blankets,Bedding,Sweater,Refrigerator,Dolls,Blanket,Freezer,Bicycle +38184 2010-10-14 93 Erin F 444 DVD,Washer & Dryer,Keychain,Headphones,pillows,Dryer,Grill,Pants,2-Way Radio,DVD,Refrigerator,Grill +38185 2010-10-14 48 Jesse M 140 Adapter,Bicycle,Microwave,Blanket,Dryer,Games,DVD,Grill,Spark Plugs,2-Way Radio +38186 2010-10-14 35 Richard M 40 pillows +38187 2010-10-14 74 Chelsea F 330 2-Way Radio,Adapter,Wrench Set,Coffee Maker,DVD,Headphones,Software,Microwave,DVD,Keychain,Sweater +38188 2010-10-14 57 Stephanie F 200 Dishwasher,Keychain,DVD,Sweater,Bicycle +38189 2010-10-14 28 Alexander M 64 Microwave,Blankets,Dryer,Keychain +38190 2010-10-14 34 Aaron M 145 Dryer,DVD,Cookware,DVD,Coffee Maker,Sweater,Dishwasher,2-Way Radio,Boots +38191 2010-10-14 90 Andrea F 423 Grill,Jeans,Boots,Printers,Headphones,Bedding,Cookware,Grill,Blankets +38192 2010-10-14 83 Victoria F 160 Pillows,Printers,Dishwasher,pillows +38193 2010-10-14 76 Katherine F 152 Wrench Set,Vacuum,Color Laser Printer,Table,Washer,Dolls,Grill,Washer & Dryer +38194 2010-10-14 80 Hannah F 19 pillows +38195 2010-10-14 14 Nicholas M 176 Software,Keychain,Washer & Dryer,Bicycle,Grill,Grill,Camcorder,Dryer +38196 2010-10-14 27 Brian M 55 Adapter,Air Compressor,Keychain,Camcorder,Table +38197 2010-10-14 80 Hannah F 34 Headphones,Dolls +38198 2010-10-14 97 Maria F 240 Refrigerator,Cookware,Printers,Bedding,DVD,Blanket,Boots,Freezer,Spark Plugs,Coffee Maker,DVD,Car Audio +38199 2010-10-14 40 Jeremy M 240 Blanket,Blankets,Grill,Washer,DVD,Software,Printers,Washer & Dryer,Cookware,Boots +38200 2010-10-14 82 Kelsey F 324 Grill,Printers,Blanket,Games,DVD,Jeans,Table,Bedding,Sweater,Microwave,Car Seat,DVD +38201 2010-10-14 26 Thomas M 44 Freezer +38202 2010-10-14 16 William M 540 DVD,Grill,DVD,Car Seat,Refrigerator,Keychain,Boots,Dishwasher,Software,Air Compressor,Sweater +38203 2010-10-14 64 Kayla F 280 Games,Blankets,Dishwasher,DVD,Wrench Set,Refrigerator,Color Laser Printer +38204 2010-10-14 49 Paul M 343 Software,DVD,Dishwasher,Washer,Dolls,Vacuum,Cookware,DVD +38205 2010-10-14 78 Jasmine F 275 Bedding,Table,Coffee Maker,Air Compressor,Adapter,Car Seat,DVD,Grill,Pillows,DVD,Jeans +38206 2010-10-14 73 Tiffany F 240 Sweater,Washer & Dryer,Software,2-Way Radio,Vacuum,Car Seat,Bedding,Boots +38207 2010-10-14 42 Travis M 304 Spark Plugs,Bedding,Cookware,Blankets,Dryer,Games,Wrench Set,Table +38208 2010-10-14 3 Matthew M 364 Grill,Spark Plugs,Dishwasher,Games,Coffee Maker,Blanket,Adapter,Camcorder,Table,pillows,Wrench Set +38209 2010-10-14 81 Kimberly F 210 DVD,Grill,Cookware,Spark Plugs,DVD,Keychain +38210 2010-10-15 53 Brittany F 160 Microwave,Refrigerator,Wrench Set,DVD,Adapter,2-Way Radio,Vacuum,Car Audio,Blankets,DVD +38211 2010-10-15 75 Christina F 224 Car Seat,Coffee Maker,Adapter,Dishwasher,Printers,DVD,Washer,pillows +38212 2010-10-15 7 Andrew M 298 Car Seat,2-Way Radio,Keychain,Table,Dolls,Washer & Dryer +38213 2010-10-15 45 Samuel M 87 pillows,Software,Bedding +38214 2010-10-15 56 Sarah F 110 Blankets,Table,Grill,DVD,Washer,2-Way Radio,Bedding,Dryer,pillows,Jeans +38215 2010-10-15 58 Jennifer F 16 Cookware +38216 2010-10-15 52 Ashley F 35 Air Compressor +38217 2010-10-15 51 Jessica F 54 Washer & Dryer,Color Laser Printer,Freezer +38218 2010-10-15 91 Kelly F 224 Dishwasher,Grill,Wrench Set,DVD,Table,2-Way Radio,Coffee Maker,Spark Plugs +38219 2010-10-15 86 Erica F 304 Refrigerator,pillows,Pillows,Adapter,Sweater,DVD,Grill,Boots +38220 2010-10-15 96 Taylor F 200 Coffee Maker,Spark Plugs,Adapter,Dishwasher,Bedding +38221 2010-10-15 89 Crystal F 147 Blanket,Headphones,Air Compressor +38222 2010-10-15 13 Robert M 275 Dryer,Headphones,Refrigerator,Pants,Boots,Printers +38223 2010-10-15 89 Crystal F 32 Bedding,Air Compressor +38224 2010-10-15 56 Sarah F 216 Car Seat,DVD,Wrench Set,Air Compressor,Refrigerator,Adapter +38225 2010-10-15 95 Anna F 414 Blanket,DVD,Dishwasher,DVD,Air Compressor,Washer & Dryer,Sweater,Pillows,Headphones +38226 2010-10-15 47 Jason M 189 Coffee Maker,Pillows,pillows,Wrench Set,Color Laser Printer,DVD,Car Seat,DVD,DVD,Software,Table,DVD +38227 2010-10-15 77 Alyssa F 196 Camcorder,Adapter,Dolls,Car Audio +38228 2010-10-15 85 Mary F 66 Pillows,Dolls +38229 2010-10-15 65 Amber F 306 Blankets,Software,Blanket,Color Laser Printer,Wrench Set,Camcorder,Printers,Dishwasher,Table +38230 2010-10-15 20 Jacob M 155 Color Laser Printer,Washer,Car Audio,Sweater,DVD +38231 2010-10-15 72 Michelle F 52 Table,Color Laser Printer,DVD,Air Compressor +38232 2010-10-15 73 Tiffany F 168 Adapter,Dryer,Boots,Spark Plugs +38233 2010-10-15 32 Adam M 168 Headphones,Grill,Table,Keychain,Blanket,Jeans +38234 2010-10-15 9 Justin M 235 DVD,Wrench Set,Car Audio,Pillows,Dryer,Dolls,Washer,Pants,Bicycle,2-Way Radio,Games,Jeans +38235 2010-10-15 42 Travis M 140 Vacuum,Dishwasher,Headphones,Adapter,Software,Air Compressor,Dryer +38236 2010-10-15 93 Erin F 180 Boots,Car Seat,Blanket,Microwave,Camcorder,DVD +38237 2010-10-15 23 Kevin M 297 Bedding,Bicycle,Table,DVD,Spark Plugs,Freezer,Software,DVD,Grill +38238 2010-10-15 15 Anthony M 397 Keychain,Pillows,DVD,Coffee Maker,Cookware,Blankets,Wrench Set,DVD +38239 2010-10-15 64 Kayla F 135 Blankets,Microwave,Car Audio +38240 2010-10-15 23 Kevin M 236 2-Way Radio,Games,pillows,Washer,Grill,Washer & Dryer,Bicycle,Freezer,Table,DVD,Printers +38241 2010-10-15 30 Timothy M 198 Grill,2-Way Radio,Microwave,Table,Jeans,DVD,Camcorder,Headphones,Pillows,DVD,Dishwasher +38242 2010-10-15 91 Kelly F 45 Pillows,DVD,Coffee Maker +38243 2010-10-15 21 Tyler M 77 pillows,Adapter,Microwave,Software,Blanket,Table,Keychain +38244 2010-10-15 17 Jonathan M 489 Dishwasher,DVD,Headphones,Software,Car Seat,DVD,Bicycle,Washer & Dryer,Spark Plugs,Washer +38245 2010-10-15 64 Kayla F 224 Microwave,Washer,Cookware,Boots,Bedding,Blanket,Printers,Dolls +38246 2010-10-15 30 Timothy M 55 Pillows,Pants,DVD,Refrigerator,Spark Plugs +38247 2010-10-15 100 Caitlin F 44 Cookware +38248 2010-10-15 4 Joshua M 253 Microwave,Coffee Maker,Cookware,Blanket,Dishwasher,Dolls,Grill,Printers,DVD,Vacuum,Adapter +38249 2010-10-15 10 Joseph M 102 DVD,Washer,Dryer +38250 2010-10-15 60 Lauren F 384 DVD,Air Compressor,Blankets,Table,Dryer,Dishwasher,Refrigerator,2-Way Radio,Vacuum,DVD,Grill,Washer +38251 2010-10-15 59 Elizabeth F 243 Software,Sweater,Microwave,DVD,Wrench Set,Pillows,Freezer,Table,Keychain +38252 2010-10-15 18 Kyle M 464 Bicycle,Microwave,Wrench Set,Freezer,Adapter,Grill,Washer,Dishwasher,DVD,Grill,Vacuum +38253 2010-10-15 82 Kelsey F 30 Sweater,Pants,Bicycle +38254 2010-10-15 77 Alyssa F 288 DVD,DVD,Games,Vacuum,Air Compressor,Dryer,pillows,Grill +38255 2010-10-15 40 Jeremy M 156 Washer,Bedding,Keychain,DVD,Software,2-Way Radio,Dishwasher,pillows,Washer & Dryer,Printers,Blankets,Microwave +38256 2010-10-15 40 Jeremy M 395 Dishwasher,Color Laser Printer,Bedding,Printers,Pants,Cookware,Coffee Maker,Jeans,pillows,Camcorder +38257 2010-10-15 43 Jeffrey M 492 Dishwasher,Wrench Set,Cookware,Software,DVD,Blankets,Grill,Sweater,2-Way Radio,Grill,pillows,DVD +38258 2010-10-15 97 Maria F 144 DVD,Spark Plugs,Wrench Set +38259 2010-10-15 14 Nicholas M 54 Sweater,Freezer +38260 2010-10-15 27 Brian M 89 Blankets,Car Audio,pillows,Bicycle +38261 2010-10-15 18 Kyle M 140 Washer,Table,Blankets,Color Laser Printer,Games,DVD,2-Way Radio,Jeans,Bicycle,Dryer +38262 2010-10-15 8 James M 90 Coffee Maker,Headphones +38263 2010-10-15 83 Victoria F 45 2-Way Radio,Table,Grill +38264 2010-10-15 11 Ryan M 108 DVD,Spark Plugs,Cookware +38265 2010-10-15 85 Mary F 29 Refrigerator +38266 2010-10-15 95 Anna F 84 Sweater,Grill,Car Audio,DVD,Blankets,Coffee Maker +38267 2010-10-15 77 Alyssa F 120 Washer,Spark Plugs,Dolls,Dishwasher +38268 2010-10-15 74 Chelsea F 40 Washer,Pants,Headphones,Dryer +38269 2010-10-15 13 Robert M 180 DVD,Table,Blanket,Pillows +38270 2010-10-15 66 Rachel F 324 Freezer,Bedding,Pants,Dishwasher,Grill,Coffee Maker,Blanket,Color Laser Printer,Refrigerator,DVD,Dolls,Boots +38271 2010-10-15 53 Brittany F 209 DVD,Bicycle,Games,Car Audio,Spark Plugs,pillows,Headphones,Sweater,Blanket,Bedding,Blankets +38272 2010-10-15 78 Jasmine F 450 Washer & Dryer,Spark Plugs,Car Seat,Freezer,Dolls,Bicycle,DVD,Wrench Set,Color Laser Printer +38273 2010-10-15 42 Travis M 32 Boots +38274 2010-10-15 89 Crystal F 200 Dryer,Games,Blanket,Microwave,Headphones,Dishwasher,Printers,Air Compressor,DVD,pillows +38275 2010-10-15 76 Katherine F 45 Pants +38276 2010-10-15 50 Dustin M 300 Jeans,2-Way Radio,Freezer,Microwave,Camcorder,DVD +38277 2010-10-15 29 Jordan M 224 Printers,Sweater,Color Laser Printer,2-Way Radio,DVD,DVD,Boots,Blankets +38278 2010-10-15 19 Brandon M 355 Washer,Cookware,Pants,Blankets,Games,Sweater,Table +38279 2010-10-15 60 Lauren F 222 Table,Pants,Refrigerator,Blanket,Microwave,Dishwasher +38280 2010-10-15 15 Anthony M 22 Blanket +38281 2010-10-15 68 Danielle F 168 Grill,Sweater,Dryer,Table,Wrench Set,Car Audio +38282 2010-10-16 70 Melissa F 462 Keychain,Bedding,Microwave,Color Laser Printer,Pants,DVD,DVD,Wrench Set,Coffee Maker,Dishwasher,Adapter +38283 2010-10-16 16 William M 132 Games,Grill,Pants,DVD +38284 2010-10-16 57 Stephanie F 126 Refrigerator,DVD,Bicycle,Grill,Boots,Washer,Bedding +38285 2010-10-16 75 Christina F 392 DVD,Dishwasher,Bicycle,DVD,Keychain,DVD,Pants,Sweater +38286 2010-10-16 46 Mark M 116 DVD,Color Laser Printer,Dishwasher,Keychain,DVD,Vacuum,Adapter +38287 2010-10-16 39 Stephen M 270 DVD,Boots,Grill,Printers,Dryer,DVD,Camcorder,Color Laser Printer,Refrigerator,Bedding +38288 2010-10-16 29 Jordan M 52 DVD,Cookware +38289 2010-10-16 17 Jonathan M 252 Dryer,Blanket,Car Audio,Bedding,Blankets,DVD,Bicycle +38290 2010-10-16 50 Dustin M 363 Cookware,Car Seat,Jeans,Blanket,Pillows,DVD,2-Way Radio,DVD +38291 2010-10-16 53 Brittany F 114 Refrigerator,Air Compressor,Dishwasher,Blanket,Software,Dryer +38292 2010-10-16 30 Timothy M 124 Wrench Set,Blankets,Bedding,Dishwasher,Cookware,Games,Printers,Pants,Color Laser Printer,Dryer +38293 2010-10-16 46 Mark M 224 DVD,Jeans,Blanket,Keychain,2-Way Radio,Adapter,Pants +38294 2010-10-16 47 Jason M 132 Table,Dryer,Refrigerator,Blanket,Dishwasher,Headphones,Blankets,Freezer,Boots,pillows +38295 2010-10-16 43 Jeffrey M 66 Freezer,Bicycle +38296 2010-10-16 9 Justin M 239 Washer,DVD,Software,Air Compressor,Headphones +38297 2010-10-16 61 Megan F 172 Color Laser Printer,Table,Headphones,Pants +38298 2010-10-16 43 Jeffrey M 361 Grill,Games,Microwave,Vacuum,DVD,Refrigerator,Car Audio,DVD,Car Seat +38299 2010-10-16 30 Timothy M 40 Refrigerator,Blankets +38300 2010-10-16 7 Andrew M 82 Dryer,Keychain +38301 2010-10-16 83 Victoria F 100 Dryer,Car Seat,Bedding,Printers,Blankets +38302 2010-10-16 23 Kevin M 65 Air Compressor,Pants,Spark Plugs,DVD +38303 2010-10-16 62 Emily F 161 Sweater,Washer,Headphones,Bedding,Blanket,Freezer,Cookware +38304 2010-10-16 54 Amanda F 280 2-Way Radio,Grill,Software,Air Compressor,Spark Plugs,Keychain,DVD,Blankets +38305 2010-10-16 29 Jordan M 374 Wrench Set,DVD,Pillows,Color Laser Printer,Grill,DVD,Refrigerator,Dryer,Freezer,Grill,Adapter +38306 2010-10-16 77 Alyssa F 429 Printers,pillows,Games,2-Way Radio,Spark Plugs,Jeans,Pants,Air Compressor,Dishwasher,Microwave,Table +38307 2010-10-16 36 Patrick M 216 DVD,DVD,Car Seat,Refrigerator,Cookware,Games,Wrench Set,Table,Headphones,Color Laser Printer,Boots,Jeans +38308 2010-10-16 47 Jason M 537 Grill,DVD,Coffee Maker,Grill,Wrench Set,Headphones,Bicycle,Sweater,Color Laser Printer,Car Audio,Refrigerator +38309 2010-10-16 11 Ryan M 108 Wrench Set,Sweater,2-Way Radio,Bicycle,Games,Camcorder,Pants,Dryer,Keychain +38310 2010-10-16 90 Andrea F 170 2-Way Radio,Car Audio,Spark Plugs,Bedding,Air Compressor +38311 2010-10-16 91 Kelly F 250 Freezer,Dolls,DVD,Printers,Pillows,Headphones,Pants,Games,Sweater,Car Seat +38312 2010-10-16 60 Lauren F 60 Wrench Set,Grill,Games +38313 2010-10-16 99 Cassandra F 170 Spark Plugs,2-Way Radio,Coffee Maker,Dolls,Freezer +38314 2010-10-16 90 Andrea F 120 Washer & Dryer,Car Seat,Coffee Maker,DVD +38315 2010-10-16 27 Brian M 288 Bicycle,Table,Grill,DVD,Blankets,DVD,Color Laser Printer,Dryer,pillows,2-Way Radio,Boots,Air Compressor +38316 2010-10-16 2 Christopher M 226 Grill,DVD,Air Compressor,Dishwasher,Vacuum +38317 2010-10-16 36 Patrick M 372 Car Audio,Printers,Games,Grill,Adapter,Color Laser Printer,Boots,Pants,Grill,pillows,Bicycle,Pillows +38318 2010-10-16 84 Sara F 384 Dishwasher,pillows,Headphones,Refrigerator,Software,Blankets,Pillows,DVD +38319 2010-10-16 92 Kristen F 230 Washer & Dryer,Bicycle,Jeans,Wrench Set,Pants,Bedding,Grill,Pillows,Car Seat,Headphones +38320 2010-10-16 57 Stephanie F 473 Coffee Maker,Air Compressor,Keychain,DVD,Dishwasher,Vacuum,Grill,Blankets,Washer,Camcorder,Games +38321 2010-10-16 81 Kimberly F 50 Grill +38322 2010-10-16 73 Tiffany F 98 Bedding,Dryer +38323 2010-10-16 41 Jose M 152 Bedding,Sweater,Games,Blankets,Grill,pillows,DVD,2-Way Radio +38324 2010-10-16 73 Tiffany F 470 Sweater,Washer & Dryer,DVD,Pillows,Adapter,DVD,Headphones,Car Seat,Pants,Wrench Set +38325 2010-10-16 81 Kimberly F 40 Color Laser Printer,Washer,DVD,Microwave +38326 2010-10-16 1 Michael M 42 Pillows,DVD,Wrench Set,Microwave +38327 2010-10-16 27 Brian M 164 DVD,Air Compressor,Printers,DVD +38328 2010-10-16 31 Cody M 34 Wrench Set +38329 2010-10-16 62 Emily F 495 Spark Plugs,Keychain,Printers,Sweater,Microwave,Games,Wrench Set,Pants,Blankets,pillows,Jeans +38330 2010-10-16 20 Jacob M 149 Air Compressor,Blankets,Adapter,Vacuum,Sweater,Spark Plugs,Dolls,Pants +38331 2010-10-16 54 Amanda F 280 Bedding,Microwave,Dryer,Freezer,Car Seat,Grill,Grill +38332 2010-10-16 36 Patrick M 49 DVD +38333 2010-10-16 64 Kayla F 392 Software,Blankets,Sweater,Washer,Cookware,Freezer,Spark Plugs,Coffee Maker +38334 2010-10-16 87 Alexandra F 196 Bedding,Bicycle,pillows,DVD,Adapter,Grill,Headphones +38335 2010-10-16 59 Elizabeth F 36 Games,Air Compressor +38336 2010-10-16 41 Jose M 109 Table,Dolls,DVD +38337 2010-10-16 36 Patrick M 319 2-Way Radio,Blanket,Adapter,Microwave,Jeans,DVD,Printers,DVD,Keychain,Camcorder,Pillows +38338 2010-10-16 5 Daniel M 169 Blankets,Microwave,Cookware,Dishwasher +38339 2010-10-16 36 Patrick M 120 Boots,Wrench Set,Adapter,Dryer,Keychain +38340 2010-10-16 74 Chelsea F 228 Freezer,Washer & Dryer,Dolls,Cookware,DVD,Blankets +38341 2010-10-16 31 Cody M 88 Pillows,Dishwasher +38342 2010-10-16 93 Erin F 288 Grill,Sweater,2-Way Radio,Refrigerator,Dishwasher,Keychain +38343 2010-10-16 88 Amy F 234 Color Laser Printer,Coffee Maker,Table,DVD,Games,Dolls,Spark Plugs,pillows,Grill +38344 2010-10-16 1 Michael M 534 Washer,Dolls,Wrench Set,Washer & Dryer,Refrigerator,Adapter,Coffee Maker,DVD,Microwave,Games,Camcorder,Bedding +38345 2010-10-16 42 Travis M 84 Car Audio,DVD,Adapter,Sweater,Microwave,DVD +38346 2010-10-16 4 Joshua M 245 Car Seat,Camcorder,DVD,Games,Car Audio,Jeans,Grill,Spark Plugs,Blankets +38347 2010-10-16 63 Nicole F 506 Pillows,Adapter,DVD,Car Audio,Table,Pants,Keychain,Wrench Set,Microwave,Camcorder,Jeans +38348 2010-10-16 96 Taylor F 56 Washer,Blankets +38349 2010-10-16 13 Robert M 56 Printers,Pants,Sweater,Air Compressor +38350 2010-10-16 81 Kimberly F 72 Dishwasher,DVD,2-Way Radio,Software +38351 2010-10-16 47 Jason M 70 Pillows,Dolls,2-Way Radio,Printers,Refrigerator +38352 2010-10-16 77 Alyssa F 105 Adapter,Sweater,Camcorder +38353 2010-10-16 84 Sara F 539 DVD,Refrigerator,Dolls,Printers,Pillows,Games,Camcorder,Washer,Blankets,Bicycle,Freezer +38354 2010-10-16 14 Nicholas M 394 Car Seat,Grill,Dishwasher,pillows,Blankets,Wrench Set,DVD,DVD,Washer & Dryer,Keychain,Software +38355 2010-10-16 56 Sarah F 91 Cookware,Keychain,Color Laser Printer,Washer,Blanket,Microwave,Grill +38356 2010-10-16 27 Brian M 87 Sweater,Software,Vacuum,Air Compressor,Grill +38357 2010-10-16 32 Adam M 294 Games,Spark Plugs,Printers,Dryer,Blankets,Bedding,DVD +38358 2010-10-16 9 Justin M 121 Camcorder,Freezer,Games,Grill,Coffee Maker,DVD,Keychain +38359 2010-10-16 83 Victoria F 120 Wrench Set,Grill,Boots,Adapter +38360 2010-10-16 44 Nathan M 321 Refrigerator,Vacuum,DVD,Printers,Blanket,Headphones,DVD,Bicycle,pillows,DVD,Car Seat,Grill +38361 2010-10-16 100 Caitlin F 190 Dishwasher,Camcorder,Wrench Set,DVD,Bicycle,Color Laser Printer,Dryer,Table,Pants,Washer & Dryer +38362 2010-10-16 57 Stephanie F 48 Microwave,Jeans +38363 2010-10-16 10 Joseph M 246 Spark Plugs,Boots,Printers,Headphones,pillows,Washer & Dryer +38364 2010-10-16 16 William M 204 Freezer,Bicycle,DVD,Grill,Sweater,Vacuum,Washer,Camcorder +38365 2010-10-16 72 Michelle F 56 DVD,Microwave,Air Compressor,Car Audio +38366 2010-10-16 66 Rachel F 564 Coffee Maker,Refrigerator,Vacuum,Car Audio,Bedding,Spark Plugs,Boots,Camcorder,Keychain,Car Seat,Headphones,Adapter +38367 2010-10-16 56 Sarah F 405 Air Compressor,Pillows,DVD,DVD,Dolls,Bicycle,Jeans,Grill,Dryer +38368 2010-10-16 97 Maria F 161 pillows,Vacuum,DVD,DVD,Air Compressor,Dolls,Bedding +38369 2010-10-16 12 John M 250 Games,Freezer,Blankets,Vacuum,Dryer,DVD,Dishwasher,Refrigerator,Table,Printers +38370 2010-10-16 1 Michael M 130 Bedding,Keychain,Blankets,Washer & Dryer +38371 2010-10-16 21 Tyler M 238 Microwave,Cookware,Jeans,Headphones,Washer & Dryer,DVD,Software +38372 2010-10-16 70 Melissa F 495 Printers,Microwave,Adapter,Table,Jeans,DVD,Freezer,Car Audio,DVD,Sweater,Vacuum +38373 2010-10-16 94 Brittney F 228 Bedding,Printers,Air Compressor,Washer,Table,Cookware,Games,DVD,Camcorder,Color Laser Printer,Jeans,Washer & Dryer +38374 2010-10-16 26 Thomas M 545 DVD,DVD,Car Seat,Headphones,Dishwasher,Spark Plugs,Grill,Cookware,Bedding,pillows,Adapter,Bicycle +38375 2010-10-16 36 Patrick M 135 Pants,DVD,DVD,Color Laser Printer,Jeans +38376 2010-10-16 97 Maria F 240 DVD,Adapter,Washer & Dryer,Keychain,Color Laser Printer,Washer,Headphones,Pillows,2-Way Radio,Dishwasher +38377 2010-10-16 31 Cody M 56 Vacuum,Washer & Dryer +38378 2010-10-16 19 Brandon M 227 Air Compressor,Adapter,Dishwasher,2-Way Radio,DVD +38379 2010-10-16 92 Kristen F 243 Games,Dishwasher,Freezer,Dryer,2-Way Radio,Spark Plugs,pillows,Washer,Color Laser Printer +38380 2010-10-16 23 Kevin M 120 Blankets,Bedding,Keychain,Grill,Washer,DVD +38381 2010-10-16 66 Rachel F 468 Camcorder,Grill,Dolls,Car Audio,Air Compressor,Vacuum,Car Seat,Games,Refrigerator,Pants,Bicycle,Sweater +38382 2010-10-16 46 Mark M 66 Games,Grill,Refrigerator,Software +38383 2010-10-16 73 Tiffany F 39 Grill,Dolls,Blankets +38384 2010-10-16 19 Brandon M 196 Color Laser Printer,Bedding,DVD,2-Way Radio,Washer & Dryer,Blankets,Coffee Maker,Vacuum,Sweater,Grill +38385 2010-10-16 68 Danielle F 154 Pants,Vacuum,Grill,Bicycle,Keychain,Games,Sweater +38386 2010-10-16 9 Justin M 139 Boots,Freezer,Dishwasher,Blanket,DVD +38387 2010-10-16 51 Jessica F 35 Spark Plugs +38388 2010-10-16 92 Kristen F 40 Boots,DVD +38389 2010-10-16 76 Katherine F 140 pillows,Bicycle,Car Seat,Freezer,Pants,DVD,DVD,Air Compressor,Adapter,2-Way Radio +38390 2010-10-17 61 Megan F 99 Pillows,Jeans,Camcorder +38391 2010-10-17 97 Maria F 144 Coffee Maker,Dishwasher,Blanket,DVD,Sweater,Software +38392 2010-10-17 50 Dustin M 113 Jeans,Color Laser Printer,Pants,Keychain,Software,Games,Table,Grill,Sweater,Refrigerator,Air Compressor +38393 2010-10-17 60 Lauren F 390 Car Seat,Air Compressor,DVD,Grill,Games,Freezer,Refrigerator,Washer,Boots,Color Laser Printer +38394 2010-10-17 62 Emily F 276 Jeans,DVD,Car Audio,Headphones,DVD,Grill +38395 2010-10-17 58 Jennifer F 72 Color Laser Printer,DVD +38396 2010-10-17 11 Ryan M 56 Vacuum,Blanket,Table,Air Compressor +38397 2010-10-17 95 Anna F 72 Dryer,Cookware,Games,Car Audio +38398 2010-10-17 32 Adam M 212 Adapter,Camcorder,2-Way Radio,Blankets,Keychain,Pants,Wrench Set,Table,Cookware,Dryer,Coffee Maker,Vacuum +38399 2010-10-17 64 Kayla F 108 Cookware,Table,Jeans,Refrigerator,pillows,Blanket,Color Laser Printer,Washer,Washer & Dryer +38400 2010-10-17 12 John M 164 DVD,Pillows,Bedding,Washer & Dryer,Color Laser Printer,Washer,Software,Microwave,Keychain +38401 2010-10-17 2 Christopher M 99 Sweater,Washer,Microwave +38402 2010-10-17 97 Maria F 28 DVD,Air Compressor +38403 2010-10-17 9 Justin M 108 Sweater,Keychain,Adapter +38404 2010-10-17 29 Jordan M 219 Bicycle,2-Way Radio,Table,Refrigerator,DVD,Washer & Dryer,Cookware,Washer,Microwave,Games +38405 2010-10-17 77 Alyssa F 324 Freezer,Adapter,Dryer,Washer & Dryer,Blankets,Car Audio,Headphones,DVD,Microwave,Cookware,Grill,DVD +38406 2010-10-17 61 Megan F 220 Keychain,Spark Plugs,Boots,Grill,DVD,Blanket,DVD,Adapter,Headphones,Microwave +38407 2010-10-17 39 Stephen M 185 Washer & Dryer,Table,Bicycle,2-Way Radio,Car Seat +38408 2010-10-17 79 Laura F 19 Grill +38409 2010-10-17 45 Samuel M 35 Car Seat +38410 2010-10-17 54 Amanda F 154 DVD,Table,DVD,Pants,Freezer,Grill,Sweater +38411 2010-10-17 93 Erin F 432 Blankets,DVD,Color Laser Printer,Blanket,Headphones,pillows,Spark Plugs,Washer,Jeans +38412 2010-10-17 44 Nathan M 20 Dishwasher +38413 2010-10-17 14 Nicholas M 45 Jeans,2-Way Radio,DVD +38414 2010-10-17 97 Maria F 150 Bedding,DVD,Games,Color Laser Printer,Printers +38415 2010-10-17 75 Christina F 112 Printers,Jeans,Grill,Car Seat,Bicycle,DVD,Washer & Dryer +38416 2010-10-17 35 Richard M 137 Dishwasher,Color Laser Printer,Air Compressor,Software,Pillows,Car Seat,Headphones,Wrench Set,Table,Blankets,Pants +38417 2010-10-17 27 Brian M 192 Camcorder,DVD,DVD,Freezer,Spark Plugs,Color Laser Printer,Boots,Sweater +38418 2010-10-17 26 Thomas M 160 Car Audio,Games,DVD +38419 2010-10-17 28 Alexander M 98 DVD,Freezer +38420 2010-10-17 63 Nicole F 164 Table,Air Compressor,Sweater,Grill +38421 2010-10-17 35 Richard M 287 Washer & Dryer,Sweater,Dolls,Microwave,Wrench Set,DVD,Software +38422 2010-10-17 38 Charles M 380 Games,Coffee Maker,DVD,Freezer,Bedding,Blankets,Dolls,Keychain +38423 2010-10-17 42 Travis M 280 Pillows,Bedding,DVD,Microwave,Headphones,Software,DVD,pillows,Blanket,Dolls +38424 2010-10-17 21 Tyler M 538 Jeans,Air Compressor,Table,Dolls,Microwave,Refrigerator,Bedding,Grill,2-Way Radio,Blankets,DVD,Camcorder +38425 2010-10-17 42 Travis M 253 Washer,Grill,Printers,Grill,Coffee Maker,Pillows,Dryer,Washer & Dryer,2-Way Radio,Car Seat,Refrigerator +38426 2010-10-17 92 Kristen F 160 Microwave,DVD,Wrench Set,Spark Plugs +38427 2010-10-17 40 Jeremy M 253 Bedding,Freezer,Headphones,DVD,Spark Plugs,Pants,Grill,Dishwasher,pillows,Jeans,Washer & Dryer +38428 2010-10-17 99 Cassandra F 198 pillows,Coffee Maker,Pillows,Adapter,Blanket,Bedding,Printers,Spark Plugs,Washer +38429 2010-10-17 72 Michelle F 100 DVD,Grill,DVD,Bicycle,Washer & Dryer +38430 2010-10-17 40 Jeremy M 417 Dolls,Vacuum,Bedding,Sweater,Games,DVD,Refrigerator,Cookware,Blanket +38431 2010-10-17 30 Timothy M 185 Blanket,Cookware,Keychain,Dishwasher,Blankets +38432 2010-10-17 13 Robert M 134 Headphones,Keychain,Freezer,Dryer,pillows,DVD,Microwave +38433 2010-10-17 77 Alyssa F 287 Washer,Spark Plugs,Air Compressor,2-Way Radio,Bicycle,Printers,Bedding +38434 2010-10-17 15 Anthony M 549 Printers,Dolls,Coffee Maker,Bicycle,Washer,Grill,Dishwasher,Grill,Adapter,Games,Microwave +38435 2010-10-17 83 Victoria F 46 DVD +38436 2010-10-17 59 Elizabeth F 450 Dryer,Washer,Color Laser Printer,Microwave,DVD,Spark Plugs,Jeans,Table,Adapter +38437 2010-10-17 81 Kimberly F 54 Bedding,Pillows,Coffee Maker +38438 2010-10-17 65 Amber F 180 Vacuum,Table,pillows,Printers,Washer & Dryer +38439 2010-10-17 50 Dustin M 120 Grill,Car Seat,Dishwasher,Spark Plugs,Refrigerator,2-Way Radio +38440 2010-10-17 45 Samuel M 421 Refrigerator,DVD,Car Audio,Vacuum,Cookware,Spark Plugs,Pants,DVD,Sweater,Boots,Camcorder +38441 2010-10-17 28 Alexander M 264 DVD,Car Seat,Pillows,Dolls,2-Way Radio,DVD,Air Compressor,Freezer +38442 2010-10-17 91 Kelly F 224 Software,Coffee Maker,Wrench Set,Freezer,Color Laser Printer,Printers,DVD,Grill +38443 2010-10-17 35 Richard M 234 Coffee Maker,Games,Keychain,Dishwasher,Table,2-Way Radio +38444 2010-10-17 92 Kristen F 43 Coffee Maker +38445 2010-10-17 19 Brandon M 90 DVD,Keychain,Software +38446 2010-10-17 44 Nathan M 251 Dishwasher,Spark Plugs,Dryer,Washer,Keychain,DVD,Pants,Dolls,2-Way Radio +38447 2010-10-17 59 Elizabeth F 116 Software,Keychain,Color Laser Printer,Vacuum +38448 2010-10-17 67 Courtney F 108 Boots,Dishwasher,Sweater,Games +38449 2010-10-17 60 Lauren F 132 Dolls,Adapter,Dishwasher,Freezer,Washer & Dryer,Refrigerator,Vacuum,Color Laser Printer,Jeans,Headphones,Wrench Set,DVD +38450 2010-10-17 50 Dustin M 243 2-Way Radio,Bicycle,Car Audio,Boots,Air Compressor,Sweater,Cookware,Headphones +38451 2010-10-17 86 Erica F 220 Car Seat,Color Laser Printer,Blanket,DVD,Pants +38452 2010-10-17 86 Erica F 322 Car Audio,Bedding,2-Way Radio,Dryer,DVD,Jeans,Sweater +38453 2010-10-17 39 Stephen M 75 Table,Refrigerator,Microwave,Air Compressor,Coffee Maker +38454 2010-10-17 97 Maria F 252 Blankets,Camcorder,pillows,Washer,Printers,Adapter +38455 2010-10-17 65 Amber F 245 Grill,Car Audio,Bicycle,Camcorder,Dolls +38456 2010-10-17 76 Katherine F 40 Blanket,Washer & Dryer,Jeans,Keychain +38457 2010-10-17 75 Christina F 112 Air Compressor,Freezer,Vacuum,Games,Dryer,Cookware,DVD +38458 2010-10-17 37 Sean M 32 Headphones +38459 2010-10-17 79 Laura F 234 Table,Jeans,Grill,Microwave,Freezer,Dryer +38460 2010-10-17 50 Dustin M 46 DVD +38461 2010-10-17 32 Adam M 78 DVD,Dishwasher,Headphones,DVD,Sweater,Bicycle +38462 2010-10-17 82 Kelsey F 176 Dolls,Printers,2-Way Radio,Sweater +38463 2010-10-17 70 Melissa F 84 Color Laser Printer,pillows +38464 2010-10-17 34 Aaron M 300 Software,Blanket,Pants,Dryer,Freezer,Keychain,Adapter,2-Way Radio,Refrigerator,Grill,Cookware +38465 2010-10-17 69 Heather F 98 Car Seat,Table +38466 2010-10-17 84 Sara F 372 Dishwasher,DVD,Coffee Maker,Washer & Dryer,Adapter,Table,Cookware,DVD,Pants,Air Compressor,Dryer,DVD +38467 2010-10-17 83 Victoria F 528 Blankets,DVD,Table,Games,Bicycle,Wrench Set,Air Compressor,DVD,Camcorder,Color Laser Printer,Washer,Cookware +38468 2010-10-17 77 Alyssa F 120 Washer,Pillows,Keychain +38469 2010-10-17 56 Sarah F 94 Adapter,Bedding +38470 2010-10-17 35 Richard M 101 Jeans,Adapter,Camcorder,Dolls,Keychain,Spark Plugs +38471 2010-10-17 57 Stephanie F 87 Microwave,Grill,Air Compressor +38472 2010-10-17 89 Crystal F 203 Software,DVD,Games,Sweater,Bedding,Table,Dolls +38473 2010-10-17 73 Tiffany F 168 Cookware,Jeans,Blankets,Coffee Maker +38474 2010-10-17 92 Kristen F 186 Spark Plugs,Car Seat,Bedding,DVD,Software,DVD +38475 2010-10-17 36 Patrick M 252 Table,Pillows,Jeans,Washer & Dryer,Grill,Coffee Maker,Color Laser Printer,Grill,Keychain +38476 2010-10-17 31 Cody M 468 Cookware,Color Laser Printer,2-Way Radio,Jeans,Coffee Maker,Sweater,Camcorder,Dishwasher,Software,Headphones +38477 2010-10-17 65 Amber F 290 Boots,Grill,Camcorder,Car Seat,Bedding,DVD,Spark Plugs,Color Laser Printer,Blankets,Software +38478 2010-10-17 43 Jeffrey M 96 Grill,pillows +38479 2010-10-17 48 Jesse M 204 Cookware,Washer,Grill,pillows,Dolls,Vacuum,Boots,Car Seat,Pillows,DVD,Grill,Camcorder +38480 2010-10-17 64 Kayla F 150 Keychain,Dryer,DVD,Coffee Maker,Microwave +38481 2010-10-17 10 Joseph M 170 Dryer,Microwave,Washer & Dryer,Color Laser Printer,Blanket +38482 2010-10-17 15 Anthony M 101 Bicycle,Color Laser Printer,Freezer,Keychain,Sweater,Dishwasher +38483 2010-10-17 23 Kevin M 162 Boots,Grill,Table,Vacuum,Dryer,pillows,Pillows,DVD,Printers +38484 2010-10-17 74 Chelsea F 120 Car Seat,Software,Pants,Cookware,Grill,Grill,Jeans,Camcorder,Spark Plugs,Air Compressor,2-Way Radio,Boots +38485 2010-10-17 14 Nicholas M 243 Blankets,Pants,Car Audio,Dolls,Cookware,Games,Spark Plugs,Vacuum,Keychain +38486 2010-10-17 35 Richard M 56 Refrigerator +38487 2010-10-17 36 Patrick M 200 Dolls,Vacuum,Adapter,Pillows,DVD,DVD,Software,Games,Air Compressor,Boots +38488 2010-10-17 40 Jeremy M 137 Pillows,Dishwasher,Washer & Dryer,DVD +38489 2010-10-17 60 Lauren F 76 Headphones,Washer & Dryer,Blankets,Car Audio +38490 2010-10-17 66 Rachel F 198 Games,DVD,Adapter,DVD,Washer & Dryer,DVD,Coffee Maker,Table,Grill,pillows,Cookware +38491 2010-10-17 27 Brian M 84 DVD,Pillows,Washer & Dryer +38492 2010-10-17 95 Anna F 66 Games,Camcorder,DVD,Sweater,Washer,Printers +38493 2010-10-17 20 Jacob M 65 Jeans,Cookware,Blankets,2-Way Radio,Camcorder +38494 2010-10-17 30 Timothy M 170 DVD,Color Laser Printer,Bicycle,Vacuum,Air Compressor,Table,Camcorder,Grill +38495 2010-10-17 8 James M 76 Camcorder,Dishwasher +38496 2010-10-17 50 Dustin M 203 Car Seat,Vacuum,Dolls,Games +38497 2010-10-17 86 Erica F 95 Car Seat,Table,Pants,Grill,Printers +38498 2010-10-18 4 Joshua M 230 Washer,Car Audio,Grill,2-Way Radio,Pants +38499 2010-10-18 16 William M 36 Grill,Color Laser Printer,DVD +38500 2010-10-18 40 Jeremy M 234 Color Laser Printer,Washer & Dryer,Jeans,Dryer,Washer,Freezer +38501 2010-10-18 88 Amy F 480 Wrench Set,pillows,Cookware,DVD,Pants,Color Laser Printer,Car Seat,Sweater,Printers,Microwave +38502 2010-10-18 62 Emily F 330 Boots,Wrench Set,Grill,Jeans,Cookware,Blanket,Air Compressor,Headphones,DVD,Adapter,Camcorder +38503 2010-10-18 41 Jose M 52 Dryer,Spark Plugs +38504 2010-10-19 48 Jesse M 56 Table,Boots +38505 2010-10-19 44 Nathan M 273 Refrigerator,Dryer,Coffee Maker,DVD,Sweater,Car Audio,Table +38506 2010-10-19 61 Megan F 405 Headphones,Bicycle,Refrigerator,Pants,Dryer,Grill,Coffee Maker,Dishwasher,Washer & Dryer +38507 2010-10-19 72 Michelle F 140 Headphones,Color Laser Printer,Coffee Maker,Refrigerator +38508 2010-10-19 60 Lauren F 430 Dolls,Adapter,Grill,Car Seat,Spark Plugs,Bicycle,Microwave,Printers,Washer,Grill +38509 2010-10-19 39 Stephen M 186 Camcorder,Cookware,Car Seat,Dryer,Car Audio,Refrigerator +38510 2010-10-19 94 Brittney F 308 Camcorder,Keychain,Air Compressor,DVD,Table,Wrench Set,Dolls +38511 2010-10-19 63 Nicole F 261 pillows,Camcorder,Color Laser Printer,Air Compressor,Adapter,Cookware,Wrench Set,Washer & Dryer,Dishwasher +38512 2010-10-19 89 Crystal F 176 Table,Sweater,Color Laser Printer,Pillows +38513 2010-10-19 75 Christina F 76 Dolls,Washer & Dryer +38514 2010-10-19 46 Mark M 192 Bedding,Pillows,Color Laser Printer,DVD,DVD,Bicycle,Table,Refrigerator,DVD +38515 2010-10-19 61 Megan F 210 Washer & Dryer,DVD,Dryer,Microwave,Car Seat,DVD +38516 2010-10-19 45 Samuel M 300 Software,Car Audio,Wrench Set,Games,Blankets,Adapter,Boots,pillows,Jeans +38517 2010-10-19 58 Jennifer F 273 Adapter,Refrigerator,pillows,DVD,Table,Grill,DVD +38518 2010-10-19 53 Brittany F 198 Jeans,DVD,Blankets,Dryer,Grill,Adapter,2-Way Radio,DVD,Refrigerator,Cookware,Printers +38519 2010-10-19 72 Michelle F 38 pillows,DVD +38520 2010-10-19 96 Taylor F 260 Boots,DVD,DVD,Spark Plugs,Headphones,Games,Wrench Set,Software,Blankets,Freezer +38521 2010-10-19 85 Mary F 180 Washer & Dryer,Dolls,Grill,DVD,Pillows +38522 2010-10-19 82 Kelsey F 47 Table +38523 2010-10-19 67 Courtney F 22 Table +38524 2010-10-19 26 Thomas M 88 Microwave,Blankets +38525 2010-10-19 70 Melissa F 516 DVD,pillows,DVD,Washer,Headphones,DVD,Jeans,Table,Spark Plugs,Grill,Refrigerator,DVD +38526 2010-10-19 66 Rachel F 90 DVD,Printers,Software +38527 2010-10-19 82 Kelsey F 100 Headphones,Blanket,Car Audio,Camcorder,Grill +38528 2010-10-19 45 Samuel M 123 Games,Blanket,Car Seat,Spark Plugs,Table,Car Audio +38529 2010-10-19 94 Brittney F 27 Washer +38530 2010-10-19 54 Amanda F 42 Spark Plugs,Pants +38531 2010-10-19 75 Christina F 38 Grill +38532 2010-10-19 76 Katherine F 58 Air Compressor,2-Way Radio +38533 2010-10-19 4 Joshua M 135 Pillows,DVD,Grill,Jeans,Headphones +38534 2010-10-19 90 Andrea F 43 Dryer +38535 2010-10-19 25 Steven M 34 Dryer +38536 2010-10-19 21 Tyler M 66 Sweater,Headphones,Software,Microwave +38537 2010-10-19 60 Lauren F 370 Blanket,Sweater,Grill,pillows,DVD,Vacuum,Spark Plugs,Cookware,Car Seat,Air Compressor +38538 2010-10-19 54 Amanda F 390 Pants,Table,Dolls,Air Compressor,Microwave,Printers,Bedding,2-Way Radio,Freezer,Cookware +38539 2010-10-19 76 Katherine F 98 Washer & Dryer,Vacuum +38540 2010-10-20 54 Amanda F 250 Bicycle,Vacuum,DVD,Refrigerator,DVD +38541 2010-10-20 69 Heather F 96 Cookware,Spark Plugs,Car Seat +38542 2010-10-20 78 Jasmine F 350 Spark Plugs,Keychain,Blanket,Bicycle,Air Compressor,Wrench Set,Coffee Maker +38543 2010-10-20 78 Jasmine F 140 Refrigerator,Color Laser Printer,Grill,Washer & Dryer,Grill,Pillows,DVD +38544 2010-10-20 7 Andrew M 201 Wrench Set,Freezer,Bicycle,DVD +38545 2010-10-20 18 Kyle M 96 Washer,Refrigerator,Table,DVD,Dryer,Microwave +38546 2010-10-20 96 Taylor F 210 Car Seat,Refrigerator,Keychain,Games,DVD,Dishwasher,Air Compressor +38547 2010-10-20 43 Jeffrey M 264 Washer,Vacuum,Dryer,Pillows,Keychain,Microwave,2-Way Radio,Air Compressor +38548 2010-10-20 53 Brittany F 26 Blankets,Keychain +38549 2010-10-20 40 Jeremy M 133 Freezer,DVD,Headphones,Coffee Maker,Blanket,Pants,Software +38550 2010-10-20 55 Samantha F 144 Air Compressor,Headphones,Dolls,Software,Bicycle,Car Seat,Dryer,Printers,Wrench Set,Microwave,Boots,Washer & Dryer +38551 2010-10-20 71 Rebecca F 147 Adapter,Washer,Grill,DVD,Air Compressor,Jeans,Washer & Dryer +38552 2010-10-20 71 Rebecca F 215 Headphones,Software,Bedding,Adapter,pillows +38553 2010-10-20 88 Amy F 253 Keychain,2-Way Radio,Wrench Set,Pants,DVD,Blanket,Dolls,Boots,Spark Plugs,Dishwasher,Refrigerator +38554 2010-10-20 25 Steven M 250 DVD,Grill,Dolls,DVD,Car Audio,Sweater,Pants,Jeans +38555 2010-10-20 34 Aaron M 120 Jeans,DVD,Camcorder,Car Seat,Boots,Washer,Blanket,Microwave +38556 2010-10-20 28 Alexander M 406 DVD,Cookware,Freezer,Spark Plugs,Microwave,Headphones,Car Seat,Printers +38557 2010-10-20 69 Heather F 78 Bedding,Air Compressor +38558 2010-10-20 15 Anthony M 78 DVD,DVD,Boots +38559 2010-10-20 84 Sara F 12 Grill +38560 2010-10-20 91 Kelly F 38 Spark Plugs,Car Audio +38561 2010-10-20 96 Taylor F 198 Washer & Dryer,Refrigerator,Adapter,Color Laser Printer,Table,Wrench Set +38562 2010-10-20 5 Daniel M 36 DVD +38563 2010-10-20 15 Anthony M 86 DVD,Refrigerator +38564 2010-10-20 54 Amanda F 29 DVD +38565 2010-10-20 83 Victoria F 294 2-Way Radio,Grill,Blanket,Dishwasher,Table,Bedding +38566 2010-10-20 54 Amanda F 117 Keychain,Refrigerator,Printers,Freezer,Software,Coffee Maker,Sweater,DVD,Pillows +38567 2010-10-20 87 Alexandra F 23 2-Way Radio +38568 2010-10-20 40 Jeremy M 254 Wrench Set,Washer,Keychain,Air Compressor,Washer & Dryer +38569 2010-10-20 21 Tyler M 115 Car Seat,Boots,Keychain,Bicycle,pillows +38570 2010-10-20 23 Kevin M 159 Cookware,DVD,Adapter,DVD +38571 2010-10-20 95 Anna F 34 Sweater,Bedding +38572 2010-10-20 20 Jacob M 407 Air Compressor,Sweater,Pillows,Dryer,Camcorder,Blankets,Vacuum,Pants,Washer & Dryer,Microwave,Washer,Color Laser Printer +38573 2010-10-20 3 Matthew M 38 Games,Camcorder +38574 2010-10-20 93 Erin F 155 Pillows,DVD,Adapter,Color Laser Printer,Cookware +38575 2010-10-20 42 Travis M 185 Dishwasher,Color Laser Printer,Adapter,Printers,Bedding +38576 2010-10-20 56 Sarah F 495 pillows,Software,Coffee Maker,Games,Washer & Dryer,Refrigerator,DVD,2-Way Radio,Headphones,Washer,Boots +38577 2010-10-20 38 Charles M 370 Coffee Maker,Jeans,DVD,Software,DVD,Pillows,Microwave,Grill,DVD,Wrench Set +38578 2010-10-20 20 Jacob M 150 Coffee Maker,Washer,Adapter,Pillows +38579 2010-10-20 80 Hannah F 336 Washer & Dryer,Car Audio,Grill,Pillows,Camcorder,Sweater,Blanket,Adapter +38580 2010-10-20 23 Kevin M 124 DVD,Games,Camcorder +38581 2010-10-20 39 Stephen M 250 DVD,Color Laser Printer,Wrench Set,pillows,Coffee Maker +38582 2010-10-20 13 Robert M 105 Car Seat,Spark Plugs,Microwave,Boots,Air Compressor,DVD +38583 2010-10-20 88 Amy F 468 Wrench Set,Grill,Pants,Camcorder,Car Audio,Dolls,DVD,Refrigerator,Washer,Sweater,DVD,Coffee Maker +38584 2010-10-20 89 Crystal F 266 Grill,DVD,Games,DVD,Refrigerator,Bicycle,Dolls +38585 2010-10-20 36 Patrick M 41 Grill +38586 2010-10-21 23 Kevin M 144 Coffee Maker,Grill,Table,pillows +38587 2010-10-21 50 Dustin M 264 Grill,Games,Jeans,Car Seat,Refrigerator,Bedding,Wrench Set,DVD +38588 2010-10-21 10 Joseph M 116 Blankets,Coffee Maker,Washer,DVD,Headphones,Freezer,Grill,Vacuum,Keychain,Bicycle +38589 2010-10-21 37 Sean M 64 Bicycle,DVD +38590 2010-10-21 16 William M 159 Pillows,Jeans,Spark Plugs,Pants,Boots,Table,Vacuum,Color Laser Printer,Sweater,Cookware +38591 2010-10-21 75 Christina F 440 DVD,DVD,Refrigerator,DVD,Spark Plugs,Freezer,Coffee Maker,Blanket,Games,Washer & Dryer,Wrench Set +38592 2010-10-21 34 Aaron M 265 Pillows,DVD,Dryer,Bedding,Dishwasher,Car Audio,Bicycle,Washer & Dryer,Freezer +38593 2010-10-21 52 Ashley F 51 Headphones,Dishwasher,Spark Plugs +38594 2010-10-21 24 Eric M 73 Dishwasher,Refrigerator +38595 2010-10-21 5 Daniel M 240 Vacuum,2-Way Radio,Dryer,Car Audio,Keychain +38596 2010-10-21 60 Lauren F 93 Wrench Set,Table,Sweater +38597 2010-10-21 53 Brittany F 224 Games,Refrigerator,Dryer,Camcorder,Bicycle,Bedding,Spark Plugs +38598 2010-10-21 41 Jose M 63 DVD,DVD,Jeans,Games,Printers,Car Seat +38599 2010-10-21 33 Benjamin M 192 Dolls,Cookware,Blankets,2-Way Radio,pillows,Car Audio,DVD,DVD,DVD,DVD,Sweater,Washer & Dryer +38600 2010-10-21 22 Zachary M 31 Cookware,Spark Plugs +38601 2010-10-21 69 Heather F 84 Pants,Sweater +38602 2010-10-21 11 Ryan M 131 Boots,DVD,Dishwasher,Dryer,Washer,pillows,DVD,Printers,Pants,Grill,Vacuum +38603 2010-10-21 52 Ashley F 114 Pillows,Boots,Wrench Set,Microwave,DVD,Pants +38604 2010-10-21 82 Kelsey F 93 Dryer,Dolls,Pillows +38605 2010-10-21 73 Tiffany F 225 Car Seat,Sweater,Blankets,Pillows,Spark Plugs +38606 2010-10-21 47 Jason M 293 Headphones,pillows,Pillows,Grill,DVD,Refrigerator,Grill +38607 2010-10-21 33 Benjamin M 156 Jeans,Microwave,DVD,Refrigerator +38608 2010-10-21 20 Jacob M 35 Car Audio +38609 2010-10-21 71 Rebecca F 280 DVD,Pillows,Grill,Spark Plugs,Freezer,Dolls,Air Compressor,Blanket,DVD,DVD +38610 2010-10-21 59 Elizabeth F 418 Headphones,Blankets,Jeans,Freezer,DVD,Pillows,Games,Vacuum,pillows,Refrigerator,Bicycle +38611 2010-10-21 91 Kelly F 19 Jeans +38612 2010-10-21 36 Patrick M 25 Washer +38613 2010-10-21 51 Jessica F 588 Color Laser Printer,Camcorder,Games,Freezer,Cookware,Software,Microwave,Adapter,Bicycle,Headphones,2-Way Radio,Blankets +38614 2010-10-21 48 Jesse M 154 Spark Plugs,Wrench Set,Dishwasher,Cookware,Car Seat,Pillows,Keychain,Car Audio +38615 2010-10-21 66 Rachel F 423 Air Compressor,2-Way Radio,Car Audio,Dryer,Dolls,DVD,Headphones,Bicycle,Keychain +38616 2010-10-21 54 Amanda F 396 Refrigerator,Dryer,Bedding,Headphones,Games,Dolls,Washer,DVD,Pillows +38617 2010-10-21 55 Samantha F 30 Wrench Set +38618 2010-10-21 85 Mary F 198 Coffee Maker,Sweater,Freezer,DVD,Camcorder,DVD,Boots,pillows,Pants +38619 2010-10-21 41 Jose M 114 Keychain,Vacuum,Jeans,DVD,Dishwasher,Coffee Maker +38620 2010-10-21 94 Brittney F 120 pillows,Spark Plugs,Adapter,Pants,Wrench Set,Keychain,Air Compressor,DVD,Car Audio,Vacuum +38621 2010-10-21 39 Stephen M 180 Car Seat,Adapter,DVD,Air Compressor,Cookware,Grill +38622 2010-10-21 53 Brittany F 38 Games,Microwave +38623 2010-10-21 84 Sara F 143 Pillows,Sweater,Air Compressor,DVD,Adapter,Camcorder,Dishwasher,Grill,Dryer,Color Laser Printer,Washer +38624 2010-10-21 49 Paul M 348 DVD,Coffee Maker,Pillows,DVD,Cookware,Bicycle,Grill,Blanket +38625 2010-10-21 13 Robert M 396 Boots,Sweater,Coffee Maker,DVD,Washer,Blanket,DVD,Camcorder,Car Audio,Dolls,Microwave,DVD +38626 2010-10-21 90 Andrea F 135 Grill,DVD,Wrench Set +38627 2010-10-21 42 Travis M 264 Camcorder,Refrigerator,Wrench Set,Boots,DVD,Dolls,Cookware,Freezer +38628 2010-10-21 88 Amy F 256 Blankets,Headphones,Car Audio,Software,Printers,Dryer,Dolls,Camcorder +38629 2010-10-21 51 Jessica F 78 Camcorder,Spark Plugs +38630 2010-10-21 64 Kayla F 126 Air Compressor,Wrench Set,Keychain,Adapter,Dishwasher,DVD,Washer & Dryer +38631 2010-10-21 64 Kayla F 185 Color Laser Printer,Grill,pillows,Bicycle,Blanket +38632 2010-10-21 23 Kevin M 159 pillows,Dolls,Sweater,Printers,Wrench Set,Refrigerator,Blanket,Boots,Blankets,Grill,Bedding,Keychain +38633 2010-10-21 75 Christina F 189 Dishwasher,Freezer,Games,Car Audio,2-Way Radio,DVD,Bicycle,Software,Adapter +38634 2010-10-21 53 Brittany F 423 Jeans,DVD,Dolls,Sweater,Pants,Pillows,Vacuum,Refrigerator,Table +38635 2010-10-21 31 Cody M 22 Bedding +38636 2010-10-21 82 Kelsey F 450 Keychain,DVD,Spark Plugs,Grill,Car Seat,Bedding,Sweater,Color Laser Printer,Refrigerator +38637 2010-10-21 1 Michael M 168 Dryer,Microwave,Air Compressor,Wrench Set,Pants,Sweater,Camcorder,Blanket,Printers,Keychain,Car Audio,Adapter +38638 2010-10-21 84 Sara F 92 Microwave,Wrench Set,Adapter,2-Way Radio +38639 2010-10-21 34 Aaron M 104 Jeans,Freezer,Blanket,Color Laser Printer +38640 2010-10-21 48 Jesse M 90 Refrigerator,Games +38641 2010-10-21 56 Sarah F 150 2-Way Radio,Camcorder,Dolls,DVD,Color Laser Printer,Sweater +38642 2010-10-21 87 Alexandra F 517 Washer,Freezer,Keychain,Games,pillows,Spark Plugs,Vacuum,Camcorder,Adapter,DVD,Refrigerator +38643 2010-10-21 81 Kimberly F 50 Grill,Cookware +38644 2010-10-21 28 Alexander M 128 Washer,Dolls,Cookware,Headphones,Dryer,DVD +38645 2010-10-21 89 Crystal F 186 Washer & Dryer,Car Audio,Dryer,Dishwasher,pillows,Wrench Set +38646 2010-10-22 91 Kelly F 85 Table,DVD,Bicycle,Sweater,Adapter +38647 2010-10-22 24 Eric M 115 Sweater,Bicycle,Car Seat,Pillows,Adapter +38648 2010-10-22 4 Joshua M 326 Software,Blanket,Washer & Dryer,DVD,Dryer,Table,Boots,Microwave,Washer +38649 2010-10-22 29 Jordan M 253 Refrigerator,Bicycle,Games,Table,Spark Plugs,Car Seat,DVD,Grill,Printers,Adapter,Boots +38650 2010-10-22 39 Stephen M 130 Vacuum,Bicycle,pillows,Pants,Software,Games,Grill,Coffee Maker,Boots,Camcorder,Blankets +38651 2010-10-22 31 Cody M 50 Bedding +38652 2010-10-22 91 Kelly F 330 pillows,DVD,DVD,Pants,Vacuum,Bicycle,Wrench Set,Refrigerator,Boots,Blankets +38653 2010-10-22 23 Kevin M 33 Wrench Set,Coffee Maker,2-Way Radio +38654 2010-10-22 17 Jonathan M 119 Sweater,DVD,Cookware,pillows,Bicycle +38655 2010-10-22 16 William M 175 Microwave,Dryer,Sweater,Grill,DVD +38656 2010-10-22 65 Amber F 215 Spark Plugs,Sweater,Software,Color Laser Printer,Table +38657 2010-10-22 24 Eric M 145 Air Compressor,Freezer,DVD,Jeans,Bedding +38658 2010-10-22 76 Katherine F 185 Dolls,DVD,Jeans,Washer & Dryer,pillows +38659 2010-10-22 63 Nicole F 294 Blankets,Jeans,Coffee Maker,Dolls,Keychain,Freezer +38660 2010-10-22 75 Christina F 74 Games,2-Way Radio +38661 2010-10-22 95 Anna F 240 Software,Dryer,Printers,Bedding,Air Compressor,DVD,Car Audio,Blanket +38662 2010-10-22 71 Rebecca F 264 Refrigerator,Color Laser Printer,Spark Plugs,Dryer,Bicycle,Jeans +38663 2010-10-22 85 Mary F 480 Camcorder,Software,Games,2-Way Radio,Washer,Sweater,Microwave,Wrench Set,Car Audio,Grill +38664 2010-10-22 7 Andrew M 325 Adapter,Software,Grill,Washer & Dryer,DVD,Color Laser Printer,Camcorder +38665 2010-10-22 5 Daniel M 78 Games,Car Audio,Refrigerator +38666 2010-10-22 70 Melissa F 80 DVD,Microwave,Dolls,DVD,pillows,Blanket,Jeans,Boots +38667 2010-10-22 92 Kristen F 288 Camcorder,DVD,Refrigerator,DVD,Wrench Set,Jeans,Vacuum,Keychain,Grill,Printers,pillows,Spark Plugs +38668 2010-10-22 72 Michelle F 328 Keychain,DVD,Adapter,Wrench Set,Headphones,Dolls,Pillows,Blankets +38669 2010-10-22 96 Taylor F 100 Headphones,Keychain +38670 2010-10-22 20 Jacob M 250 Vacuum,Cookware,Headphones,Air Compressor,DVD,Coffee Maker +38671 2010-10-22 80 Hannah F 99 Spark Plugs,Grill,Headphones,Cookware,Adapter,Coffee Maker,Jeans,Refrigerator,Air Compressor +38672 2010-10-22 79 Laura F 245 Keychain,Wrench Set,pillows,Table,Games,Boots,Coffee Maker +38673 2010-10-22 95 Anna F 220 Car Audio,Adapter,Color Laser Printer,Cookware,Washer,Blanket,Games,Car Seat,Spark Plugs,Freezer +38674 2010-10-22 54 Amanda F 40 Grill,2-Way Radio,Washer & Dryer,Blanket +38675 2010-10-22 75 Christina F 23 Car Audio +38676 2010-10-22 19 Brandon M 130 Microwave,Dryer,Wrench Set,Washer,Adapter,Air Compressor +38677 2010-10-22 12 John M 160 Camcorder,Washer & Dryer,Air Compressor,Software,Microwave,Dryer,Pants,Jeans,DVD,pillows +38678 2010-10-22 92 Kristen F 100 Coffee Maker,Dolls +38679 2010-10-22 2 Christopher M 64 Freezer,Sweater,DVD,Printers +38680 2010-10-22 70 Melissa F 44 Headphones,Blankets,Vacuum,Dryer +38681 2010-10-22 94 Brittney F 132 Keychain,pillows,DVD,Coffee Maker +38682 2010-10-22 16 William M 199 Grill,DVD,Keychain,pillows,Bedding +38683 2010-10-22 61 Megan F 230 Microwave,Jeans,Washer,Coffee Maker,Software +38684 2010-10-22 54 Amanda F 341 Sweater,Dryer,Bicycle,Table,Printers,Grill,Dishwasher,Vacuum,Pillows,Camcorder,Washer +38685 2010-10-22 68 Danielle F 33 Printers +38686 2010-10-22 75 Christina F 306 Car Audio,Vacuum,Grill,Games,Camcorder,Keychain,DVD,Freezer,2-Way Radio +38687 2010-10-22 63 Nicole F 69 DVD,Bicycle,Air Compressor +38688 2010-10-22 49 Paul M 159 Cookware,Dolls,Washer,Air Compressor,Sweater,Color Laser Printer,DVD,DVD,Pillows,Dryer +38689 2010-10-22 11 Ryan M 420 Dishwasher,Blankets,Keychain,Grill,Camcorder,Cookware,Blanket,Vacuum,Games,Sweater,Pants,Washer +38690 2010-10-22 40 Jeremy M 94 Grill,Grill,Sweater,Blankets,Coffee Maker,DVD,Jeans,Air Compressor +38691 2010-10-22 88 Amy F 588 Games,Software,Freezer,Blanket,Car Audio,Bedding,Grill,Color Laser Printer,Headphones,Adapter,pillows,Bicycle +38692 2010-10-22 92 Kristen F 231 Keychain,DVD,Sweater,Wrench Set,Printers,Headphones,Dishwasher +38693 2010-10-22 55 Samantha F 294 Color Laser Printer,Car Audio,Spark Plugs,Sweater,Blanket,Pants,2-Way Radio +38694 2010-10-22 23 Kevin M 118 Keychain,Microwave,Washer,Car Audio,Grill,Pants,Grill,DVD,Blankets,Bicycle +38695 2010-10-22 58 Jennifer F 162 Boots,Grill,Sweater,Bedding,Adapter,Car Audio,Table,Car Seat,Printers +38696 2010-10-22 60 Lauren F 96 Sweater,2-Way Radio +38697 2010-10-22 86 Erica F 360 Headphones,Games,Bicycle,Adapter,Air Compressor,Car Audio,Washer & Dryer,DVD,pillows,Car Seat,Dryer,Grill +38698 2010-10-22 12 John M 121 DVD,Air Compressor,Car Audio,Dryer +38699 2010-10-22 23 Kevin M 110 Car Audio,DVD,Washer & Dryer,2-Way Radio,Grill,Blanket,Dryer,DVD,Camcorder,Wrench Set +38700 2010-10-22 61 Megan F 74 Microwave,Dryer +38701 2010-10-22 86 Erica F 238 Blanket,Bicycle,Color Laser Printer,Cookware,Jeans,Grill,DVD +38702 2010-10-22 60 Lauren F 35 Blanket +38703 2010-10-22 31 Cody M 121 Dolls,Software,Air Compressor,Color Laser Printer,Blanket,Freezer,Blankets,Bedding,pillows,Sweater,Grill +38704 2010-10-22 21 Tyler M 378 Washer,Camcorder,Sweater,Dryer,Software,Cookware,Wrench Set,Washer & Dryer +38705 2010-10-22 23 Kevin M 130 Grill,DVD,DVD,Blanket,Table,Car Seat,Headphones,Washer,Dolls,DVD +38706 2010-10-22 19 Brandon M 149 Camcorder,Car Seat,Washer & Dryer,Jeans +38707 2010-10-22 1 Michael M 336 Grill,Blankets,Table,Dolls,Dryer,Boots,Software +38708 2010-10-22 70 Melissa F 45 Games +38709 2010-10-22 71 Rebecca F 174 DVD,Coffee Maker,Color Laser Printer,Bicycle,Boots,Blanket +38710 2010-10-22 82 Kelsey F 162 2-Way Radio,Wrench Set,Dishwasher,Dryer,Washer,Games,Bicycle,Freezer,Coffee Maker +38711 2010-10-22 3 Matthew M 120 Microwave,Wrench Set,Color Laser Printer,Washer +38712 2010-10-22 9 Justin M 167 Software,Games,Dolls,DVD,Dishwasher,Color Laser Printer,Air Compressor,Wrench Set,Table +38713 2010-10-22 4 Joshua M 376 Headphones,Dolls,Keychain,Table,Games,Pants,Boots,Grill +38714 2010-10-22 60 Lauren F 168 Wrench Set,Keychain,Color Laser Printer,Washer & Dryer +38715 2010-10-22 22 Zachary M 84 Camcorder,Car Audio,Air Compressor +38716 2010-10-22 90 Andrea F 11 Vacuum +38717 2010-10-22 33 Benjamin M 564 Blankets,Grill,Printers,Coffee Maker,Blanket,Table,Sweater,Headphones,Pillows,Color Laser Printer,Software,DVD +38718 2010-10-22 38 Charles M 265 Blanket,Grill,DVD,Bedding,DVD,Sweater +38719 2010-10-22 63 Nicole F 12 Vacuum +38720 2010-10-22 100 Caitlin F 248 Keychain,DVD,Jeans,Microwave,2-Way Radio,Bicycle,Camcorder,Washer & Dryer +38721 2010-10-22 60 Lauren F 23 Software +38722 2010-10-22 2 Christopher M 372 DVD,Coffee Maker,DVD,Car Audio,Pillows,Jeans,Software,Dryer,Games +38723 2010-10-22 10 Joseph M 90 Spark Plugs,Games,Blankets,Car Seat,Table,Bicycle,Adapter,Pants,Car Audio +38724 2010-10-22 8 James M 302 DVD,Printers,Boots,Cookware,Jeans,Washer +38725 2010-10-22 82 Kelsey F 260 Cookware,Headphones,Pillows,Coffee Maker,Bedding,Car Audio,DVD,Car Seat,Dryer,Grill +38726 2010-10-22 71 Rebecca F 110 Blanket,Headphones,Pillows,Washer & Dryer,Bedding +38727 2010-10-22 9 Justin M 162 Dishwasher,DVD,Refrigerator,Spark Plugs,Vacuum,Washer & Dryer,DVD,Keychain,Games +38728 2010-10-22 11 Ryan M 228 Printers,Car Seat,DVD,Washer & Dryer,DVD,Blanket +38729 2010-10-22 88 Amy F 168 Car Seat,Refrigerator,Jeans,Spark Plugs,Headphones,Dishwasher,DVD,Dryer +38730 2010-10-22 69 Heather F 185 DVD,Headphones,2-Way Radio,Vacuum,DVD +38731 2010-10-22 38 Charles M 264 Keychain,Car Seat,Spark Plugs,Printers,DVD,Bedding +38732 2010-10-22 83 Victoria F 240 Headphones,Microwave,Boots,Color Laser Printer,Table +38733 2010-10-22 94 Brittney F 28 Car Seat +38734 2010-10-22 50 Dustin M 461 Car Seat,Software,DVD,Boots,Dryer,DVD,Games,Coffee Maker,Freezer,Grill,Printers +38735 2010-10-22 35 Richard M 330 Microwave,Washer & Dryer,Dishwasher,Pants,Table,Refrigerator,Car Seat,DVD,Washer,Jeans +38736 2010-10-22 27 Brian M 249 DVD,Wrench Set,Games,Bedding,DVD,Car Seat,Camcorder,Color Laser Printer,Car Audio +38737 2010-10-22 17 Jonathan M 78 Car Seat,Printers,DVD +38738 2010-10-22 86 Erica F 484 Sweater,Refrigerator,Vacuum,Blankets,DVD,Spark Plugs,Dishwasher,2-Way Radio,Car Seat,Dryer,Microwave +38739 2010-10-22 79 Laura F 203 Blankets,Washer,Bedding,Wrench Set,DVD,2-Way Radio,Car Seat +38740 2010-10-22 92 Kristen F 180 Pants,Wrench Set,Vacuum,Software,Grill +38741 2010-10-22 23 Kevin M 160 Grill,Air Compressor,Blanket,DVD +38742 2010-10-22 1 Michael M 102 Adapter,Pants,2-Way Radio,Blankets,Coffee Maker,Headphones,Table +38743 2010-10-22 14 Nicholas M 564 Headphones,Washer & Dryer,Jeans,Games,Microwave,Spark Plugs,Air Compressor,Blankets,Table,Adapter,DVD,Washer +38744 2010-10-22 88 Amy F 288 pillows,Car Seat,Table,Microwave,Keychain,Printers,Headphones,Wrench Set +38745 2010-10-22 99 Cassandra F 315 Keychain,Vacuum,Blankets,Grill,Bicycle,Boots,Bedding +38746 2010-10-22 84 Sara F 44 Car Audio,Car Seat,Blanket,Refrigerator +38747 2010-10-22 14 Nicholas M 39 Blankets +38748 2010-10-22 6 David M 84 Games,Bedding +38749 2010-10-22 74 Chelsea F 45 Washer +38750 2010-10-22 65 Amber F 36 Blankets +38751 2010-10-22 24 Eric M 225 Dryer,Car Audio,Color Laser Printer,Dolls,Dishwasher +38752 2010-10-23 18 Kyle M 297 Cookware,2-Way Radio,Games,Wrench Set,Bedding,Spark Plugs +38753 2010-10-23 58 Jennifer F 133 Bedding,Freezer,Blanket,Camcorder,Dolls,Games,Keychain +38754 2010-10-23 13 Robert M 254 Color Laser Printer,DVD,Air Compressor,Dryer,Coffee Maker,Bedding +38755 2010-10-23 45 Samuel M 19 Washer & Dryer +38756 2010-10-23 39 Stephen M 179 Air Compressor,Washer & Dryer,Dryer,Car Audio,Keychain,Coffee Maker,DVD,Spark Plugs +38757 2010-10-23 93 Erin F 50 Pants +38758 2010-10-23 42 Travis M 177 Boots,Table,Grill,Vacuum,DVD +38759 2010-10-23 25 Steven M 126 Blankets,Air Compressor,Boots,Adapter,pillows,Washer & Dryer +38760 2010-10-23 33 Benjamin M 302 Air Compressor,Coffee Maker,Games,Freezer,Jeans,DVD,Dryer,Blanket,Grill,Software,Table,Printers +38761 2010-10-23 76 Katherine F 24 Grill,Blankets +38762 2010-10-23 94 Brittney F 287 Games,Blankets,Adapter,Bedding,Camcorder,Refrigerator,Car Audio +38763 2010-10-23 89 Crystal F 104 DVD,Headphones,Washer,Refrigerator +38764 2010-10-23 1 Michael M 90 Color Laser Printer,Games,Printers,DVD,Pants +38765 2010-10-23 62 Emily F 451 Software,Keychain,Vacuum,Grill,Refrigerator,Cookware,Bedding,Spark Plugs,Games,Dishwasher,DVD +38766 2010-10-23 82 Kelsey F 450 Games,Dryer,DVD,Vacuum,DVD,Jeans,Grill,Adapter,Keychain +38767 2010-10-23 26 Thomas M 517 DVD,Dishwasher,Vacuum,Dryer,Games,DVD,Car Audio,Headphones,Keychain,Printers,Color Laser Printer +38768 2010-10-23 59 Elizabeth F 360 Headphones,Spark Plugs,2-Way Radio,DVD,Color Laser Printer,Camcorder,Coffee Maker,Freezer,Washer & Dryer +38769 2010-10-23 64 Kayla F 147 Washer & Dryer,pillows,Color Laser Printer,DVD,Car Seat,DVD,Software +38770 2010-10-23 94 Brittney F 102 Printers,Boots,Sweater +38771 2010-10-23 73 Tiffany F 180 Pants,Camcorder,Car Audio,Microwave,DVD,2-Way Radio,Blanket,pillows,Blankets,DVD +38772 2010-10-23 36 Patrick M 323 Coffee Maker,Jeans,Dolls,DVD,Bedding,DVD,Air Compressor,Car Audio,Microwave,Dishwasher +38773 2010-10-23 40 Jeremy M 216 Refrigerator,Car Seat,Car Audio,Washer,Spark Plugs,DVD,2-Way Radio,Grill,Blankets,Washer & Dryer,Microwave,Air Compressor +38774 2010-10-23 5 Daniel M 203 Washer,Printers,Bedding,Boots,Grill,Spark Plugs,DVD,Microwave,Blankets,Car Seat +38775 2010-10-23 77 Alyssa F 198 pillows,Keychain,Headphones,Bedding,2-Way Radio,Dolls,Dryer,DVD,Coffee Maker,Camcorder,DVD +38776 2010-10-23 31 Cody M 97 Wrench Set,Color Laser Printer +38777 2010-10-23 81 Kimberly F 330 Adapter,Color Laser Printer,Blankets,Jeans,DVD,Wrench Set,Dishwasher,Air Compressor,Grill,Washer +38778 2010-10-23 86 Erica F 224 DVD,pillows,Car Seat,Dishwasher,Grill,Refrigerator,Blankets,Pillows +38779 2010-10-23 63 Nicole F 360 Microwave,Camcorder,DVD,pillows,Blanket,Dishwasher,Bedding,Spark Plugs,Printers,2-Way Radio +38780 2010-10-23 61 Megan F 207 Dryer,Blankets,2-Way Radio,Spark Plugs,Printers,Camcorder,Keychain,Wrench Set,Car Seat +38781 2010-10-23 63 Nicole F 84 DVD,Car Audio +38782 2010-10-23 93 Erin F 180 Printers,pillows,Air Compressor,DVD,2-Way Radio,Jeans,Headphones,Grill,Adapter +38783 2010-10-23 90 Andrea F 88 DVD,DVD,Coffee Maker,Car Seat,Freezer,Washer,Boots,2-Way Radio +38784 2010-10-23 87 Alexandra F 27 DVD +38785 2010-10-23 17 Jonathan M 392 DVD,Pants,Dolls,Vacuum,Keychain,DVD,pillows,Grill +38786 2010-10-23 77 Alyssa F 205 Printers,Bedding,Grill,DVD,pillows +38787 2010-10-23 48 Jesse M 253 Car Seat,Color Laser Printer,2-Way Radio,DVD,Bicycle,Vacuum,Dryer,DVD,pillows,Spark Plugs,Coffee Maker +38788 2010-10-23 44 Nathan M 306 Grill,2-Way Radio,DVD,Blanket,Freezer,Refrigerator,Pillows,Bicycle,Dryer +38789 2010-10-23 86 Erica F 76 Keychain,Wrench Set,Dishwasher,Pants +38790 2010-10-23 57 Stephanie F 210 Color Laser Printer,Wrench Set,pillows,Washer,Blanket,Car Audio,Air Compressor,Printers,Camcorder,Table +38791 2010-10-23 19 Brandon M 348 Cookware,Microwave,Refrigerator,Wrench Set,Freezer,Coffee Maker,Software,DVD,Car Seat,Color Laser Printer,Blankets,DVD +38792 2010-10-23 11 Ryan M 95 Bedding,Table,Blankets +38793 2010-10-23 15 Anthony M 230 Adapter,Headphones,Cookware,Car Seat,Printers,DVD,Color Laser Printer,Dishwasher,DVD,Sweater +38794 2010-10-23 36 Patrick M 353 Refrigerator,Adapter,Air Compressor,Keychain,Blankets,DVD,Grill,Cookware,Washer & Dryer,Printers,Washer,Bicycle +38795 2010-10-23 63 Nicole F 119 Color Laser Printer,Pants,Refrigerator,Air Compressor,Games,Blankets,DVD +38796 2010-10-23 93 Erin F 155 Bicycle,Washer,Washer & Dryer,Coffee Maker,Spark Plugs +38797 2010-10-23 40 Jeremy M 550 Grill,Refrigerator,Car Audio,Blankets,pillows,Vacuum,Washer & Dryer,DVD,Air Compressor,Software,Boots +38798 2010-10-23 64 Kayla F 350 Dryer,Pillows,DVD,Dolls,Refrigerator,Microwave,Jeans +38799 2010-10-23 12 John M 96 DVD,Dolls,Wrench Set,Air Compressor,Jeans,Blanket,Headphones,Grill +38800 2010-10-23 40 Jeremy M 137 Sweater,Refrigerator,Pants,Keychain +38801 2010-10-23 54 Amanda F 248 Headphones,Table,Sweater,Dryer,Car Audio,DVD,Jeans,Games +38802 2010-10-23 49 Paul M 71 Software,Keychain,Refrigerator +38803 2010-10-23 28 Alexander M 78 Pillows,Vacuum,Freezer,Grill,DVD,Software +38804 2010-10-23 22 Zachary M 82 Sweater,Freezer +38805 2010-10-23 39 Stephen M 312 2-Way Radio,Spark Plugs,Adapter,Washer & Dryer,Dryer,Games,Bicycle,Blanket,Dishwasher,Washer,DVD,Keychain +38806 2010-10-23 39 Stephen M 259 Adapter,Jeans,Pants,Refrigerator,Camcorder,Sweater,Blankets,Grill,Cookware +38807 2010-10-23 6 David M 300 Games,Headphones,Cookware,Wrench Set,Adapter,Refrigerator,Car Audio,Bedding,Boots,Color Laser Printer +38808 2010-10-23 2 Christopher M 32 Refrigerator +38809 2010-10-23 68 Danielle F 29 DVD +38810 2010-10-23 72 Michelle F 164 Software,Coffee Maker,Color Laser Printer,Sweater +38811 2010-10-23 18 Kyle M 192 Printers,DVD,Pants,Table,Bedding,Car Seat,Keychain,Air Compressor +38812 2010-10-23 44 Nathan M 215 Car Seat,Wrench Set,Jeans,Keychain,Refrigerator,Color Laser Printer,Coffee Maker,DVD +38813 2010-10-23 34 Aaron M 138 Blanket,DVD,Microwave,Camcorder,Bedding,Blankets +38814 2010-10-23 30 Timothy M 121 Pants,2-Way Radio,Keychain,Refrigerator,DVD,Table +38815 2010-10-23 12 John M 88 Microwave,Headphones +38816 2010-10-24 94 Brittney F 160 pillows,Refrigerator,Blankets,Bedding,Dryer,Grill,Pillows,Cookware,Grill,Games +38817 2010-10-24 55 Samantha F 189 Jeans,Wrench Set,Freezer,Washer,Microwave,Keychain,Color Laser Printer +38818 2010-10-24 32 Adam M 256 Jeans,Air Compressor,Software,Pants,pillows,Color Laser Printer,Bedding,Boots,DVD,Grill +38819 2010-10-24 42 Travis M 80 Games,DVD,Wrench Set,Boots,Pants +38820 2010-10-24 74 Chelsea F 259 DVD,Grill,Car Audio,Freezer,Wrench Set,Washer,Table +38821 2010-10-24 11 Ryan M 190 Vacuum,Coffee Maker,Dolls,Keychain,Car Seat +38822 2010-10-24 42 Travis M 52 Sweater +38823 2010-10-24 34 Aaron M 39 Washer,DVD,Headphones +38824 2010-10-24 70 Melissa F 22 Washer & Dryer,Dolls +38825 2010-10-24 29 Jordan M 84 Pillows,Bicycle,Sweater,Bedding +38826 2010-10-24 72 Michelle F 400 Table,DVD,Boots,Headphones,Pillows,Printers,Games,Microwave,Dishwasher,Jeans +38827 2010-10-24 51 Jessica F 117 Car Audio,DVD,2-Way Radio +38828 2010-10-24 89 Crystal F 240 Grill,pillows,Vacuum,DVD,Pants,Blanket,Pillows,Grill +38829 2010-10-24 70 Melissa F 242 Spark Plugs,Coffee Maker,Microwave,Vacuum,Wrench Set,2-Way Radio,Grill,Dolls,Games,Air Compressor,Printers +38830 2010-10-24 51 Jessica F 224 Washer,Spark Plugs,Dryer,Air Compressor,Adapter,Headphones,Blankets +38831 2010-10-24 58 Jennifer F 78 Pants,Car Audio +38832 2010-10-24 88 Amy F 279 Wrench Set,Car Seat,Spark Plugs,Refrigerator,Printers,Blankets,DVD,Grill,2-Way Radio +38833 2010-10-24 52 Ashley F 32 Wrench Set +38834 2010-10-24 77 Alyssa F 132 Coffee Maker,Camcorder,Air Compressor,Washer,Car Seat,Color Laser Printer,DVD,Pillows,Blanket,Dolls,DVD +38835 2010-10-24 55 Samantha F 140 Blankets,Grill,Cookware,Headphones,Software +38836 2010-10-24 1 Michael M 26 Car Seat +38837 2010-10-24 37 Sean M 46 Air Compressor,Adapter +38838 2010-10-24 46 Mark M 448 Printers,Dryer,Air Compressor,Car Seat,Keychain,Jeans,Bedding,DVD,DVD,Blanket,Camcorder,Headphones +38839 2010-10-24 59 Elizabeth F 210 Camcorder,Boots,Printers,Car Audio,Coffee Maker,Color Laser Printer,Blanket +38840 2010-10-24 39 Stephen M 137 Bedding,Pants,Adapter,DVD,Sweater,Washer & Dryer,Grill,Wrench Set,DVD +38841 2010-10-24 99 Cassandra F 23 Freezer +38842 2010-10-24 42 Travis M 122 Coffee Maker,Grill,2-Way Radio,Dishwasher,Keychain,Software +38843 2010-10-24 28 Alexander M 144 Wrench Set,Jeans,Camcorder,Keychain,Pants,Coffee Maker,Washer,Pillows +38844 2010-10-24 24 Eric M 180 Boots,Washer,Refrigerator,Spark Plugs,Printers,Jeans,Washer & Dryer,DVD,Coffee Maker,Microwave,Sweater,Grill +38845 2010-10-24 69 Heather F 203 Boots,Pillows,Adapter,Pants,Car Audio,Software,DVD +38846 2010-10-24 26 Thomas M 114 DVD,DVD,Keychain,Grill +38847 2010-10-24 79 Laura F 170 Adapter,Dishwasher,Grill,pillows,Table +38848 2010-10-24 77 Alyssa F 92 Grill,2-Way Radio +38849 2010-10-24 50 Dustin M 168 Dryer,Bicycle,DVD,Air Compressor,Refrigerator,DVD,Car Seat,Adapter,Grill,Spark Plugs,Camcorder,Bedding +38850 2010-10-24 40 Jeremy M 26 Pants +38851 2010-10-24 84 Sara F 225 Dryer,Bicycle,Keychain,Sweater,Grill,Games,Blanket,Color Laser Printer,Pillows +38852 2010-10-24 33 Benjamin M 83 Coffee Maker,Dryer,Cookware,Color Laser Printer +38853 2010-10-24 72 Michelle F 228 Washer,Color Laser Printer,Headphones,Printers,Washer & Dryer,Vacuum +38854 2010-10-24 90 Andrea F 250 Wrench Set,Pillows,Dolls,Games,Bicycle,Cookware,Jeans,Adapter,Washer,Dishwasher +38855 2010-10-24 25 Steven M 190 Dryer,Grill,Car Audio,pillows,DVD,2-Way Radio,Bicycle,Boots,Blanket,DVD +38856 2010-10-24 6 David M 142 Dolls,Keychain,Grill,Pillows,Table +38857 2010-10-24 65 Amber F 138 Coffee Maker,DVD,Washer & Dryer +38858 2010-10-24 66 Rachel F 84 Freezer,DVD,pillows +38859 2010-10-24 13 Robert M 400 Wrench Set,DVD,Washer & Dryer,2-Way Radio,DVD,Vacuum,Sweater,Dolls +38860 2010-10-24 49 Paul M 85 Blankets,Sweater,Microwave +38861 2010-10-24 33 Benjamin M 185 Washer & Dryer,Freezer,Bicycle,DVD,Camcorder +38862 2010-10-24 62 Emily F 286 Spark Plugs,Air Compressor,Jeans,Dolls,Boots,Washer & Dryer,Table,Blankets,Blanket,Bicycle,Bedding +38863 2010-10-24 42 Travis M 176 Wrench Set,Microwave,Pants,Table,Software,DVD,Dishwasher,Games +38864 2010-10-24 89 Crystal F 220 Boots,Software,Bicycle,Grill,Car Seat,Vacuum,Microwave,Printers,Car Audio,Color Laser Printer,DVD +38865 2010-10-24 41 Jose M 72 DVD,Grill,Color Laser Printer,Bedding +38866 2010-10-24 85 Mary F 216 Pants,Bicycle,DVD,Camcorder,Spark Plugs,DVD,Table,Washer & Dryer +38867 2010-10-24 50 Dustin M 245 Car Seat,Keychain,Boots,Pillows,Blankets +38868 2010-10-24 13 Robert M 86 Adapter,Software,Pants +38869 2010-10-24 4 Joshua M 96 Dolls,Boots,Bicycle,Blankets +38870 2010-10-24 42 Travis M 59 Spark Plugs,Microwave +38871 2010-10-24 2 Christopher M 400 DVD,Bicycle,Blankets,Adapter,Software,Wrench Set,Washer,Camcorder +38872 2010-10-24 18 Kyle M 90 Washer & Dryer,Spark Plugs +38873 2010-10-24 57 Stephanie F 120 Headphones,Dolls,Blanket,Sweater,Adapter,Keychain +38874 2010-10-24 97 Maria F 182 Table,DVD,Wrench Set,Microwave,Printers,Software,Adapter +38875 2010-10-24 32 Adam M 576 Pants,Table,2-Way Radio,Keychain,Grill,Dryer,Blanket,Cookware,Headphones,Jeans,DVD,Blankets +38876 2010-10-24 59 Elizabeth F 168 Car Seat,Printers,pillows,Coffee Maker,Vacuum,Grill,Pants +38877 2010-10-24 97 Maria F 58 Software,Blanket +38878 2010-10-24 54 Amanda F 273 Coffee Maker,Grill,Refrigerator,Pillows,Car Audio,Bicycle,Air Compressor +38879 2010-10-24 72 Michelle F 110 DVD,DVD,Blankets,Table,DVD,Grill,Sweater,Pillows,Dishwasher,Pants,DVD +38880 2010-10-24 70 Melissa F 120 Refrigerator,Spark Plugs,Dolls,Sweater +38881 2010-10-24 96 Taylor F 56 Dryer,Freezer,Car Seat,Keychain +38882 2010-10-24 99 Cassandra F 189 Freezer,Table,Car Seat,DVD,Boots,Air Compressor,Washer & Dryer,Spark Plugs,DVD +38883 2010-10-24 40 Jeremy M 240 Blanket,Air Compressor,Coffee Maker,Grill,Printers,Adapter,Dryer,Bicycle,Car Audio,DVD +38884 2010-10-24 74 Chelsea F 17 Dishwasher +38885 2010-10-24 94 Brittney F 117 Headphones,Games,Bedding +38886 2010-10-24 29 Jordan M 106 Bedding,Jeans,Keychain,DVD,Car Seat,Adapter,Washer,Grill,Boots,DVD +38887 2010-10-24 60 Lauren F 200 Printers,Software,Spark Plugs,Table,2-Way Radio,DVD,Dishwasher,Wrench Set +38888 2010-10-24 76 Katherine F 418 Blanket,DVD,Printers,Refrigerator,Software,Boots,Microwave,Freezer,DVD,Spark Plugs,Pants +38889 2010-10-24 77 Alyssa F 57 Spark Plugs,Bedding,Camcorder +38890 2010-10-24 63 Nicole F 80 Printers,Freezer,Dryer,Software,DVD +38891 2010-10-24 55 Samantha F 378 pillows,DVD,Sweater,Freezer,Wrench Set,Printers,Blanket,Games,Software +38892 2010-10-24 22 Zachary M 322 Blankets,Dishwasher,Freezer,Vacuum,Wrench Set,Games,pillows,Car Seat,DVD,2-Way Radio +38893 2010-10-24 77 Alyssa F 232 Headphones,Freezer,2-Way Radio,Games,DVD,Washer,DVD,Wrench Set +38894 2010-10-24 95 Anna F 60 Jeans,Grill,DVD,Air Compressor,Headphones +38895 2010-10-24 50 Dustin M 266 Air Compressor,Dryer,Coffee Maker,Vacuum,Blankets,Freezer,Sweater +38896 2010-10-24 79 Laura F 17 Jeans +38897 2010-10-24 43 Jeffrey M 64 Headphones,2-Way Radio +38898 2010-10-24 13 Robert M 192 Boots,Headphones,Keychain,DVD,Air Compressor,Bedding +38899 2010-10-24 88 Amy F 145 Games,DVD,Color Laser Printer,Refrigerator,Blankets +38900 2010-10-24 59 Elizabeth F 492 Headphones,Refrigerator,Bicycle,Washer,Printers,Adapter,pillows,2-Way Radio,Games,Sweater,Jeans,Dishwasher +38901 2010-10-24 90 Andrea F 189 Dishwasher,Printers,Washer,Cookware,DVD,Bedding,2-Way Radio +38902 2010-10-24 64 Kayla F 297 Blankets,Dolls,DVD,Cookware,Keychain,DVD,Vacuum,pillows,DVD,Printers,Pants +38903 2010-10-24 59 Elizabeth F 44 Grill,Pillows,Games,Vacuum +38904 2010-10-24 58 Jennifer F 84 Spark Plugs,Freezer,Bedding +38905 2010-10-24 29 Jordan M 17 Jeans +38906 2010-10-24 36 Patrick M 310 Washer & Dryer,Keychain,DVD,Dolls,Cookware,Freezer +38907 2010-10-24 73 Tiffany F 36 Dolls +38908 2010-10-24 12 John M 302 Software,Freezer,Printers,DVD,DVD,Camcorder,Grill,Color Laser Printer,Bedding,Blanket,Refrigerator,Air Compressor +38909 2010-10-24 77 Alyssa F 98 Adapter,Coffee Maker,Grill,Dishwasher,Dryer,Jeans,Cookware +38910 2010-10-24 28 Alexander M 211 Freezer,Pants,Camcorder,Boots,Games,Bedding,DVD,Color Laser Printer,Blankets +38911 2010-10-24 62 Emily F 270 Vacuum,Blanket,DVD,Dishwasher,Washer & Dryer,Car Seat +38912 2010-10-24 14 Nicholas M 79 Vacuum,Washer & Dryer,Blanket,Pillows,Printers,Jeans,Bicycle +38913 2010-10-24 95 Anna F 160 Car Seat,Wrench Set,Cookware,DVD,Grill,DVD,DVD,Washer +38914 2010-10-24 90 Andrea F 58 Software,Spark Plugs +38915 2010-10-24 83 Victoria F 128 Boots,Spark Plugs,Coffee Maker,DVD +38916 2010-10-24 31 Cody M 252 Bicycle,Keychain,Car Seat,Games,Refrigerator +38917 2010-10-24 21 Tyler M 76 Blanket,Microwave,Sweater,DVD +38918 2010-10-24 33 Benjamin M 238 Boots,Car Audio,Printers,Dryer,DVD,2-Way Radio +38919 2010-10-24 34 Aaron M 147 Washer & Dryer,Dishwasher,Software,Vacuum,Adapter,Jeans,Camcorder +38920 2010-10-24 84 Sara F 192 Software,Blankets,Grill,Games,Blanket,Adapter +38921 2010-10-24 25 Steven M 232 Color Laser Printer,Grill,Bedding,Wrench Set,Headphones,Microwave,Software,Vacuum +38922 2010-10-24 29 Jordan M 359 Microwave,Grill,Cookware,Washer,Adapter,DVD,DVD,Refrigerator,Car Seat,Dolls,Grill,Freezer +38923 2010-10-24 23 Kevin M 40 Bedding,Air Compressor +38924 2010-10-24 96 Taylor F 72 Bedding,DVD,Table,Washer & Dryer,2-Way Radio,Games +38925 2010-10-24 60 Lauren F 120 DVD,Washer & Dryer,Cookware,Printers,Adapter,pillows +38926 2010-10-25 36 Patrick M 141 Bedding,Blankets,Cookware +38927 2010-10-25 45 Samuel M 440 Keychain,Blankets,Coffee Maker,Pants,Grill,DVD,Vacuum,Dryer,Dishwasher,Refrigerator +38928 2010-10-25 16 William M 147 Vacuum,Boots,Pillows,Cookware,Air Compressor,Sweater,Grill,Car Audio +38929 2010-10-25 13 Robert M 240 Cookware,Bedding,Keychain,Headphones,Bicycle,Blanket +38930 2010-10-25 19 Brandon M 351 DVD,Wrench Set,Washer & Dryer,2-Way Radio,Freezer,Printers,Bicycle,Air Compressor,Games +38931 2010-10-25 20 Jacob M 242 Table,Bedding,Washer,Boots,Blanket,Air Compressor,DVD,2-Way Radio,Sweater,Color Laser Printer,Games +38932 2010-10-25 82 Kelsey F 258 Washer & Dryer,Dryer,Color Laser Printer,Car Seat,Cookware,Games +38933 2010-10-25 65 Amber F 135 Games,DVD,Bicycle,Table,Car Audio,Pants,Dishwasher,Washer & Dryer,Pillows +38934 2010-10-25 41 Jose M 203 Washer,Refrigerator,Color Laser Printer,Wrench Set,Vacuum,Adapter,Printers +38935 2010-10-25 86 Erica F 196 Bicycle,DVD,Spark Plugs,Grill +38936 2010-10-25 6 David M 487 Bicycle,Car Seat,Sweater,Blanket,Software,DVD,Dolls,Refrigerator,Bedding,Headphones,Pants,Coffee Maker +38937 2010-10-25 23 Kevin M 312 Microwave,Keychain,DVD,Car Audio,Cookware,Coffee Maker,Headphones,Table,Boots,Washer,Freezer,Car Seat +38938 2010-10-25 22 Zachary M 51 Keychain,DVD,Grill,Blankets +38939 2010-10-25 79 Laura F 33 DVD,Headphones,Cookware +38940 2010-10-25 59 Elizabeth F 344 Printers,Pillows,Boots,Bedding,Car Seat,DVD,Microwave,Vacuum +38941 2010-10-25 60 Lauren F 301 Car Seat,Printers,Software,Pillows,Wrench Set,Grill,Games +38942 2010-10-26 60 Lauren F 200 DVD,Spark Plugs,Bicycle,Coffee Maker,Car Audio,Freezer,Pants,DVD +38943 2010-10-26 25 Steven M 248 Sweater,Blanket,Software,Games,Air Compressor,Pants,Bedding,Pillows +38944 2010-10-26 43 Jeffrey M 108 DVD,Bedding +38945 2010-10-26 46 Mark M 110 Color Laser Printer,Cookware,Washer,Sweater,Games,2-Way Radio,Blanket,DVD,Boots,Table,Headphones +38946 2010-10-26 65 Amber F 84 Dolls,Air Compressor +38947 2010-10-26 71 Rebecca F 102 Table,Dryer,Air Compressor,Refrigerator,Printers,Adapter +38948 2010-10-26 87 Alexandra F 161 Boots,Dryer,Headphones,pillows,Table,Camcorder,Washer & Dryer +38949 2010-10-26 24 Eric M 216 Boots,Printers,DVD,Cookware,DVD,Grill,Games,Color Laser Printer,Dolls +38950 2010-10-26 42 Travis M 372 Dolls,2-Way Radio,Color Laser Printer,Jeans,Pants,Camcorder,Bedding,DVD,Air Compressor +38951 2010-10-26 58 Jennifer F 78 Microwave,Car Audio,Software,Pants,DVD,Grill +38952 2010-10-26 66 Rachel F 60 Vacuum,Pillows,Dryer +38953 2010-10-26 43 Jeffrey M 196 DVD,Dishwasher,Cookware,Bedding,Washer,Table,DVD +38954 2010-10-26 52 Ashley F 296 Spark Plugs,Pants,Air Compressor,Boots,Vacuum,Printers,DVD,Freezer +38955 2010-10-26 73 Tiffany F 144 Grill,Bicycle,Dryer,Car Seat +38956 2010-10-26 32 Adam M 171 Car Audio,DVD,Bedding,DVD +38957 2010-10-26 9 Justin M 363 Air Compressor,Printers,Keychain,Spark Plugs,Games,Microwave,Bicycle,Car Seat,Jeans,Headphones,Blanket +38958 2010-10-26 3 Matthew M 41 Pillows +38959 2010-10-26 33 Benjamin M 114 Freezer,Blanket,Grill +38960 2010-10-26 49 Paul M 125 Washer & Dryer,Pillows,Grill +38961 2010-10-26 78 Jasmine F 33 Dryer,Car Seat,DVD +38962 2010-10-26 60 Lauren F 98 Freezer,Blanket,Table,Boots,DVD,Washer,Color Laser Printer +38963 2010-10-26 100 Caitlin F 123 2-Way Radio,DVD,Freezer +38964 2010-10-26 85 Mary F 186 DVD,Vacuum,Grill,Wrench Set,Sweater,Keychain +38965 2010-10-26 6 David M 99 Keychain,Car Audio,Camcorder +38966 2010-10-26 22 Zachary M 33 Boots,Washer & Dryer +38967 2010-10-26 18 Kyle M 234 Bedding,Pillows,Coffee Maker,DVD,DVD,Sweater +38968 2010-10-26 64 Kayla F 312 Refrigerator,Software,Washer,Coffee Maker,DVD,Dishwasher,Keychain,Printers +38969 2010-10-26 6 David M 484 Printers,DVD,Keychain,Dolls,Spark Plugs,Software,DVD,Blankets,Jeans,Car Seat,Washer +38970 2010-10-26 71 Rebecca F 210 Car Seat,Car Audio,Washer,Pants,DVD,Bedding +38971 2010-10-26 88 Amy F 350 Color Laser Printer,Pants,Jeans,Freezer,Grill,Grill,Blankets,Camcorder,Air Compressor,DVD +38972 2010-10-26 9 Justin M 392 Headphones,Camcorder,DVD,Table,Printers,Cookware,Bedding,Color Laser Printer +38973 2010-10-26 25 Steven M 528 Dishwasher,Washer,2-Way Radio,Software,Wrench Set,Sweater,Grill,Air Compressor,DVD,Headphones,Coffee Maker,Dolls +38974 2010-10-27 51 Jessica F 32 Camcorder,Table +38975 2010-10-27 34 Aaron M 66 Dryer,Washer +38976 2010-10-27 12 John M 131 Pants,2-Way Radio,Sweater,Wrench Set,Dryer,Freezer +38977 2010-10-27 44 Nathan M 92 Color Laser Printer,Bedding,Adapter,Sweater +38978 2010-10-27 78 Jasmine F 175 Car Audio,Games,DVD,Adapter,Camcorder,Refrigerator,Car Seat +38979 2010-10-27 72 Michelle F 154 Blankets,Adapter,Bedding,Sweater,Coffee Maker,Bicycle,Pants,Refrigerator,Blanket,Camcorder,DVD +38980 2010-10-27 82 Kelsey F 273 Boots,Cookware,Washer & Dryer,Dolls,Games,Keychain,Coffee Maker +38981 2010-10-27 11 Ryan M 50 Blanket,Keychain,Spark Plugs,Washer & Dryer,Printers +38982 2010-10-27 95 Anna F 87 Vacuum,DVD,DVD +38983 2010-10-27 32 Adam M 57 Cookware,Table,Washer +38984 2010-10-27 85 Mary F 98 Dolls,Keychain,Air Compressor,Dishwasher,DVD,Refrigerator,DVD +38985 2010-10-27 29 Jordan M 55 Vacuum,Pillows,Microwave,Jeans,DVD +38986 2010-10-27 6 David M 106 Coffee Maker,Wrench Set +38987 2010-10-27 65 Amber F 209 DVD,Freezer,Dryer,pillows,Grill,Camcorder,Microwave,Blanket,Games,Grill,Dolls +38988 2010-10-27 72 Michelle F 34 Blankets +38989 2010-10-27 12 John M 350 pillows,Dryer,DVD,Camcorder,Bedding,Washer & Dryer,Blankets,Table,Headphones,Dishwasher +38990 2010-10-27 79 Laura F 312 Bicycle,Games,DVD,Car Seat,DVD,Grill,Headphones,Spark Plugs,Grill,Software,Microwave,Adapter +38991 2010-10-27 44 Nathan M 250 Washer & Dryer,DVD,Microwave,Grill,DVD +38992 2010-10-27 79 Laura F 36 Dishwasher,Boots +38993 2010-10-27 6 David M 52 Blankets,Freezer,Sweater,Keychain +38994 2010-10-27 57 Stephanie F 441 Washer,DVD,Color Laser Printer,Grill,Dryer,Keychain,DVD,Microwave,Headphones +38995 2010-10-27 75 Christina F 88 pillows,Air Compressor +38996 2010-10-27 19 Brandon M 338 Blankets,Freezer,Dolls,Pants,Wrench Set,Sweater,pillows,Grill,Dishwasher,Spark Plugs,Washer & Dryer +38997 2010-10-27 69 Heather F 444 Spark Plugs,Jeans,Dishwasher,Freezer,Coffee Maker,Games,Grill,Sweater,Blanket,Software,Grill,DVD +38998 2010-10-27 35 Richard M 247 Dishwasher,DVD,Pillows,Printers,Air Compressor +38999 2010-10-27 29 Jordan M 341 2-Way Radio,Cookware,Microwave,Washer & Dryer,Air Compressor,Dryer,Car Seat,Washer,DVD,Sweater,Blanket +39000 2010-10-27 64 Kayla F 185 DVD,Wrench Set,Vacuum,Blankets,Camcorder +39001 2010-10-27 2 Christopher M 270 Cookware,Pillows,Games,2-Way Radio,Vacuum,Headphones,Washer & Dryer,Air Compressor,Refrigerator,Boots +39002 2010-10-27 19 Brandon M 149 Refrigerator,Bedding,Microwave +39003 2010-10-27 60 Lauren F 100 Microwave,Camcorder,Washer,Printers,Dishwasher,Freezer,DVD,Refrigerator,Color Laser Printer,Bicycle +39004 2010-10-27 49 Paul M 219 Dryer,Spark Plugs,Wrench Set,Sweater,Cookware,Grill,Car Audio,Camcorder,Air Compressor +39005 2010-10-27 43 Jeffrey M 172 Cookware,Boots,Bedding,Blanket +39006 2010-10-27 27 Brian M 485 Headphones,Cookware,Dolls,Dryer,Grill,Table,Grill,Blankets,Adapter,Software,Wrench Set,DVD +39007 2010-10-27 70 Melissa F 49 Freezer +39008 2010-10-27 57 Stephanie F 81 Jeans,DVD,Blanket +39009 2010-10-27 36 Patrick M 184 Keychain,DVD,Cookware,Sweater,Software,DVD,2-Way Radio,Blankets +39010 2010-10-27 90 Andrea F 506 Dishwasher,Washer & Dryer,Car Seat,Grill,Freezer,Blanket,pillows,DVD,Table,Keychain,DVD +39011 2010-10-27 59 Elizabeth F 48 Car Seat +39012 2010-10-27 65 Amber F 396 Games,Dolls,Sweater,Washer & Dryer,Grill,Wrench Set,Car Seat,Freezer,Washer,DVD,DVD,Keychain +39013 2010-10-27 10 Joseph M 66 Vacuum,Sweater +39014 2010-10-27 22 Zachary M 153 Spark Plugs,Car Audio,Refrigerator +39015 2010-10-27 48 Jesse M 120 Cookware,DVD,Printers,Vacuum,DVD +39016 2010-10-27 70 Melissa F 80 Car Audio,pillows,Bedding,Air Compressor,Dryer +39017 2010-10-27 79 Laura F 360 Blankets,Keychain,Wrench Set,Sweater,Cookware,Camcorder,Pillows,DVD,Washer & Dryer,Table,Freezer,DVD +39018 2010-10-27 89 Crystal F 78 Blankets,Dryer +39019 2010-10-27 83 Victoria F 517 Washer & Dryer,Dolls,pillows,Car Seat,Bedding,Grill,DVD,Color Laser Printer,Games,DVD,Dishwasher +39020 2010-10-27 92 Kristen F 120 Spark Plugs,Blankets,Keychain,Car Audio,Bicycle,Coffee Maker,Washer,Dishwasher,DVD,Bedding,Grill,Color Laser Printer +39021 2010-10-27 30 Timothy M 152 Pants,Software,Car Seat,DVD,pillows,Camcorder,Refrigerator,Washer +39022 2010-10-27 84 Sara F 92 Bedding,DVD,Grill,Blanket +39023 2010-10-27 13 Robert M 207 Vacuum,Wrench Set,Air Compressor,DVD,DVD,Keychain,Cookware,DVD,Grill +39024 2010-10-28 83 Victoria F 100 Wrench Set,Camcorder,Microwave,Grill +39025 2010-10-28 8 James M 204 Cookware,Car Audio,Dryer,Color Laser Printer,Software,Washer & Dryer +39026 2010-10-28 100 Caitlin F 312 Coffee Maker,DVD,Vacuum,2-Way Radio,Headphones,Color Laser Printer,Spark Plugs,pillows +39027 2010-10-28 77 Alyssa F 120 Vacuum,Dishwasher,Sweater,Color Laser Printer,Grill,DVD,Freezer,Bedding,Adapter,Cookware +39028 2010-10-28 14 Nicholas M 48 Adapter,Coffee Maker,Camcorder,Spark Plugs +39029 2010-10-28 28 Alexander M 10 Games +39030 2010-10-28 76 Katherine F 148 Spark Plugs,Grill,Vacuum,Pants +39031 2010-10-28 62 Emily F 135 DVD,Adapter,Car Audio +39032 2010-10-28 44 Nathan M 58 Printers,Dryer,Grill +39033 2010-10-28 44 Nathan M 162 Washer,Bicycle,Headphones,Cookware,Spark Plugs,Dryer +39034 2010-10-28 84 Sara F 90 Microwave,Grill,Bicycle,Color Laser Printer,Car Seat +39035 2010-10-28 12 John M 279 DVD,Air Compressor,Microwave,Coffee Maker,Bicycle,DVD,Refrigerator,Pillows,Camcorder +39036 2010-10-28 34 Aaron M 255 Car Seat,Cookware,Grill,Headphones,Games +39037 2010-10-28 95 Anna F 76 Cookware,Printers,Color Laser Printer,Washer +39038 2010-10-28 23 Kevin M 364 Color Laser Printer,Microwave,Blanket,Jeans,Air Compressor,DVD,Spark Plugs,Games,Pillows,Dishwasher,Bedding +39039 2010-10-28 52 Ashley F 336 Car Audio,Cookware,Air Compressor,Printers,Jeans,Camcorder,Grill +39040 2010-10-28 15 Anthony M 121 Vacuum,Pants,DVD,Refrigerator,Keychain,Boots,Dishwasher,DVD +39041 2010-10-28 77 Alyssa F 246 Grill,DVD,DVD,Color Laser Printer,Dishwasher,Blankets +39042 2010-10-28 46 Mark M 139 Pants,Boots,DVD +39043 2010-10-28 32 Adam M 27 Air Compressor +39044 2010-10-28 91 Kelly F 380 Camcorder,Car Seat,Pillows,Dishwasher,DVD,Cookware,Sweater,Grill,Blanket,Spark Plugs +39045 2010-10-28 56 Sarah F 123 2-Way Radio,DVD,Microwave +39046 2010-10-28 48 Jesse M 212 Table,Washer,Car Audio,pillows,Printers,Keychain,Camcorder,Freezer,Pillows +39047 2010-10-28 72 Michelle F 270 Adapter,Air Compressor,Blankets,pillows,Pillows,Dolls,Refrigerator,DVD,Freezer +39048 2010-10-28 90 Andrea F 564 Games,Air Compressor,Grill,Microwave,Washer,Keychain,2-Way Radio,DVD,DVD,pillows,Color Laser Printer,DVD +39049 2010-10-28 64 Kayla F 144 Color Laser Printer,Dryer,Washer & Dryer,DVD,Microwave,Adapter +39050 2010-10-28 65 Amber F 264 Grill,Freezer,Vacuum,Keychain,Printers,DVD +39051 2010-10-28 49 Paul M 128 Blankets,Air Compressor,Grill,DVD +39052 2010-10-28 36 Patrick M 76 Washer,Pants +39053 2010-10-28 47 Jason M 444 Games,Air Compressor,DVD,Blanket,pillows,Coffee Maker,Vacuum,Microwave,2-Way Radio,Table,Spark Plugs,Washer & Dryer +39054 2010-10-28 77 Alyssa F 88 Freezer,Adapter +39055 2010-10-28 8 James M 60 DVD,Games,Boots,Car Seat +39056 2010-10-28 91 Kelly F 48 Table,Dryer,2-Way Radio +39057 2010-10-28 12 John M 87 Color Laser Printer,Washer,Games +39058 2010-10-28 50 Dustin M 22 Grill +39059 2010-10-28 21 Tyler M 184 Spark Plugs,Coffee Maker,Bicycle,pillows,Bedding,Boots,Keychain,Games +39060 2010-10-28 62 Emily F 75 Bicycle,2-Way Radio,DVD,Boots,Microwave +39061 2010-10-28 55 Samantha F 132 Color Laser Printer,pillows,Car Seat +39062 2010-10-28 71 Rebecca F 288 Vacuum,Microwave,pillows,Printers,Wrench Set,Spark Plugs,DVD,Blanket,Keychain,Grill,Sweater,Refrigerator +39063 2010-10-28 53 Brittany F 180 Color Laser Printer,Sweater,Pants,Car Seat +39064 2010-10-28 41 Jose M 231 Headphones,Printers,Car Audio,Dishwasher,Bicycle,Car Seat,Grill,Adapter,Blanket,Coffee Maker +39065 2010-10-28 16 William M 216 Blanket,Pillows,Spark Plugs,Refrigerator,Dishwasher,Cookware,Freezer,DVD,DVD +39066 2010-10-28 77 Alyssa F 65 Jeans,Cookware,Car Audio,DVD,Boots +39067 2010-10-28 54 Amanda F 123 Grill,Spark Plugs,Dryer +39068 2010-10-28 12 John M 138 Keychain,Software,Bedding,Refrigerator,Dolls,DVD,DVD +39069 2010-10-28 33 Benjamin M 410 Washer & Dryer,Boots,Printers,Wrench Set,Refrigerator,Microwave,Camcorder,Air Compressor,Grill,Dolls +39070 2010-10-28 31 Cody M 45 Cookware +39071 2010-10-28 15 Anthony M 205 Pants,Dryer,DVD,Pillows,Dolls +39072 2010-10-28 71 Rebecca F 90 Software,Boots +39073 2010-10-28 66 Rachel F 220 Washer,DVD,Sweater,Jeans,Vacuum +39074 2010-10-28 68 Danielle F 189 Table,Pillows,DVD,Headphones,Washer & Dryer,Adapter,Grill +39075 2010-10-28 36 Patrick M 288 Car Seat,Color Laser Printer,Pillows,Software,Car Audio,Bedding +39076 2010-10-28 69 Heather F 171 Air Compressor,Refrigerator,Bedding,Games,Spark Plugs,Table,Grill,Blanket,Headphones +39077 2010-10-28 43 Jeffrey M 322 Air Compressor,DVD,Microwave,Bedding,Vacuum,Games,DVD +39078 2010-10-28 28 Alexander M 126 Camcorder,DVD,Grill,DVD +39079 2010-10-28 23 Kevin M 75 Car Audio,Keychain,DVD,Pants,DVD +39080 2010-10-28 62 Emily F 148 Dishwasher,Cookware,Bedding,pillows +39081 2010-10-28 63 Nicole F 154 Air Compressor,Adapter,DVD,Table,Washer,Pants,DVD +39082 2010-10-28 7 Andrew M 125 Printers,Camcorder,Refrigerator +39083 2010-10-28 79 Laura F 384 DVD,Printers,Sweater,Car Audio,Microwave,Color Laser Printer,Boots,Table,DVD,Headphones,2-Way Radio,Dryer +39084 2010-10-28 89 Crystal F 189 Headphones,Dishwasher,Blanket,Table,Wrench Set,Car Audio,Software +39085 2010-10-28 33 Benjamin M 240 Cookware,Pillows,Refrigerator,pillows,Table,Games,Blankets,Air Compressor,Blanket,Color Laser Printer,2-Way Radio,Vacuum +39086 2010-10-28 74 Chelsea F 550 Freezer,Camcorder,Adapter,DVD,Games,Car Audio,DVD,Pants,Bedding,Dishwasher,Blankets +39087 2010-10-28 72 Michelle F 153 Washer,Car Seat,Grill,DVD,DVD,Car Audio,Headphones,Software,Games +39088 2010-10-28 59 Elizabeth F 47 pillows +39089 2010-10-28 99 Cassandra F 91 Bedding,pillows,Freezer,Dryer,Headphones,Keychain,2-Way Radio +39090 2010-10-28 17 Jonathan M 277 Wrench Set,DVD,Car Seat,Jeans,DVD,Games,Dolls +39091 2010-10-28 4 Joshua M 230 Microwave,Jeans,Coffee Maker,Sweater,Washer +39092 2010-10-28 21 Tyler M 462 Dolls,Color Laser Printer,Grill,DVD,Blankets,Boots,Software,Cookware,DVD +39093 2010-10-28 3 Matthew M 26 pillows,Sweater +39094 2010-10-28 47 Jason M 374 Bicycle,pillows,Camcorder,DVD,Games,Blankets,Sweater,Car Audio,Color Laser Printer,DVD,Coffee Maker +39095 2010-10-28 1 Michael M 30 Grill,Vacuum +39096 2010-10-28 70 Melissa F 240 Air Compressor,Color Laser Printer,Wrench Set,2-Way Radio,Boots,Dryer,Dolls,DVD,Jeans,Games,Pants,Software +39097 2010-10-28 42 Travis M 250 Vacuum,DVD,Washer & Dryer,Sweater,Car Audio,Wrench Set,pillows,Coffee Maker,Color Laser Printer,Dishwasher +39098 2010-10-29 86 Erica F 49 Bicycle +39099 2010-10-29 93 Erin F 250 pillows,Freezer,Coffee Maker,Washer,DVD,Vacuum,Grill,Pillows,Blankets,Boots +39100 2010-10-29 76 Katherine F 155 Table,DVD,Pants,Printers,Washer +39101 2010-10-29 95 Anna F 252 Refrigerator,Wrench Set,pillows,Blankets,Vacuum,Camcorder +39102 2010-10-29 74 Chelsea F 120 DVD,Air Compressor,Keychain,pillows,Grill +39103 2010-10-29 50 Dustin M 341 DVD,Spark Plugs,Washer & Dryer,Dolls,Grill,Washer,Dishwasher,Bicycle,DVD,Refrigerator,DVD +39104 2010-10-29 58 Jennifer F 378 Air Compressor,Camcorder,DVD,Washer,DVD,Vacuum,Refrigerator,Grill,Headphones +39105 2010-10-29 52 Ashley F 124 Camcorder,Pants,Air Compressor,Refrigerator +39106 2010-10-29 31 Cody M 261 DVD,Dolls,DVD,Boots,Washer,Camcorder,DVD,Washer & Dryer,Pants +39107 2010-10-29 15 Anthony M 20 Dolls,Boots +39108 2010-10-29 96 Taylor F 504 Printers,Coffee Maker,Car Audio,Wrench Set,Bicycle,Spark Plugs,Blanket,Keychain,DVD,Games,Blankets,Adapter +39109 2010-10-29 91 Kelly F 200 Printers,pillows,Bicycle,Washer & Dryer,Blanket,Pillows,DVD,Freezer +39110 2010-10-29 63 Nicole F 245 Grill,Freezer,DVD,Blanket,Printers,Dryer,Pants +39111 2010-10-29 47 Jason M 104 Blankets,Spark Plugs,Camcorder,Vacuum +39112 2010-10-29 89 Crystal F 124 Freezer,Wrench Set,Air Compressor,Cookware +39113 2010-10-29 41 Jose M 351 Pants,Grill,Microwave,Vacuum,2-Way Radio,Software,DVD,Dolls,Refrigerator +39114 2010-10-29 63 Nicole F 88 Wrench Set,Vacuum +39115 2010-10-29 22 Zachary M 51 Car Audio,Washer,Boots +39116 2010-10-29 42 Travis M 68 Grill,Air Compressor,Sweater +39117 2010-10-29 57 Stephanie F 17 Microwave +39118 2010-10-29 5 Daniel M 380 Washer & Dryer,Washer,Dryer,Refrigerator,Bicycle,DVD,Software,DVD,DVD,Pants,Sweater,Color Laser Printer +39119 2010-10-29 18 Kyle M 116 Washer,Software,Grill,DVD +39120 2010-10-29 35 Richard M 102 Wrench Set,Car Audio,Cookware,Table,Bedding +39121 2010-10-29 54 Amanda F 75 DVD,Washer,Pants +39122 2010-10-29 54 Amanda F 312 Boots,Washer,Freezer,Printers,Cookware,Bedding,Washer & Dryer,Coffee Maker,DVD,Adapter,Grill,Dryer +39123 2010-10-29 48 Jesse M 264 Software,Pants,DVD,Color Laser Printer,Bedding,Headphones,DVD,Table +39124 2010-10-29 5 Daniel M 144 Jeans,Printers,Games,Boots +39125 2010-10-29 29 Jordan M 484 Microwave,DVD,2-Way Radio,Grill,Washer,Keychain,Freezer,Grill,Cookware,Headphones,Coffee Maker +39126 2010-10-29 100 Caitlin F 72 Boots,Grill,Headphones,Blanket +39127 2010-10-29 90 Andrea F 69 DVD,Dishwasher,Washer +39128 2010-10-29 68 Danielle F 175 Car Audio,Vacuum,Cookware,DVD,Adapter,Blankets,Dryer +39129 2010-10-29 44 Nathan M 130 Software,Sweater,Dishwasher,Air Compressor,Bicycle,Blankets,Printers,Adapter,pillows,Vacuum +39130 2010-10-29 9 Justin M 192 Freezer,Software,Bicycle,Jeans,Dolls,pillows +39131 2010-10-29 4 Joshua M 33 2-Way Radio +39132 2010-10-29 48 Jesse M 141 Dolls,Freezer,Printers,Keychain,DVD,Table +39133 2010-10-29 85 Mary F 288 Printers,Blankets,Bicycle,Headphones,Spark Plugs,Jeans,Vacuum,Pillows,Dishwasher,Grill,Pants,Adapter +39134 2010-10-29 50 Dustin M 272 Table,Air Compressor,Headphones,Blankets,Refrigerator,Washer & Dryer,Pillows,Vacuum,Sweater,Grill,Cookware,Microwave +39135 2010-10-29 76 Katherine F 34 Software +39136 2010-10-29 19 Brandon M 169 Microwave,Jeans,Pillows,Boots,Printers,DVD,Pants,DVD,DVD,Blankets +39137 2010-10-29 55 Samantha F 65 Bicycle,Wrench Set,DVD,Coffee Maker,Spark Plugs +39138 2010-10-29 7 Andrew M 63 Freezer,DVD,DVD +39139 2010-10-29 84 Sara F 132 Color Laser Printer,Games,Wrench Set,Blankets +39140 2010-10-29 49 Paul M 221 2-Way Radio,DVD,Adapter,Bicycle,Camcorder +39141 2010-10-29 35 Richard M 160 Microwave,2-Way Radio,Spark Plugs,DVD +39142 2010-10-29 80 Hannah F 52 Blanket,Color Laser Printer,Blankets,Microwave +39143 2010-10-29 96 Taylor F 160 Wrench Set,Blankets,DVD,pillows +39144 2010-10-29 8 James M 166 Sweater,Pillows,Dolls,DVD,Car Audio,DVD +39145 2010-10-29 45 Samuel M 450 Boots,DVD,Blankets,Air Compressor,Bicycle,Dishwasher,Cookware,Car Seat,DVD +39146 2010-10-29 86 Erica F 230 Air Compressor,Microwave,Vacuum,DVD,2-Way Radio +39147 2010-10-29 8 James M 264 Dolls,Microwave,Printers,Color Laser Printer,Dishwasher,Bicycle,DVD,Washer & Dryer,Coffee Maker,Table,Dryer +39148 2010-10-29 56 Sarah F 320 Blanket,DVD,Dolls,Grill,Printers,Pillows,Adapter,Car Audio +39149 2010-10-29 51 Jessica F 144 Blanket,Jeans,Boots,pillows,DVD,Camcorder,2-Way Radio,Spark Plugs,Washer & Dryer,Cookware,DVD,Blankets +39150 2010-10-29 2 Christopher M 222 Grill,Dishwasher,Refrigerator,Spark Plugs,pillows +39151 2010-10-29 89 Crystal F 264 Pillows,Washer,Cookware,Dryer,Grill,2-Way Radio +39152 2010-10-29 70 Melissa F 209 Washer & Dryer,Software,Spark Plugs,Keychain,Bedding,Wrench Set,Bicycle,Pillows,2-Way Radio,Refrigerator,Dolls +39153 2010-10-29 15 Anthony M 36 Grill +39154 2010-10-29 68 Danielle F 136 pillows,Bedding,Spark Plugs,Washer +39155 2010-10-29 52 Ashley F 228 Camcorder,Pillows,Dishwasher,Dolls,Refrigerator,Printers +39156 2010-10-29 9 Justin M 240 Car Audio,2-Way Radio,DVD,Grill,Blankets +39157 2010-10-29 22 Zachary M 37 Blanket +39158 2010-10-29 41 Jose M 31 Grill +39159 2010-10-29 41 Jose M 112 DVD,Games,Car Seat,DVD,DVD,Wrench Set,Coffee Maker +39160 2010-10-29 14 Nicholas M 126 Air Compressor,Vacuum,Bicycle,Table,Dishwasher,Sweater,Grill,Pants,DVD,Freezer +39161 2010-10-29 7 Andrew M 216 Washer & Dryer,Adapter,Printers,Washer,Table,Sweater,Boots,Microwave,Wrench Set +39162 2010-10-29 38 Charles M 360 Washer,Car Audio,2-Way Radio,Blanket,DVD,DVD,pillows,Software +39163 2010-10-29 16 William M 588 Vacuum,Dryer,Table,Cookware,DVD,Refrigerator,Car Audio,Pillows,Bedding,DVD,Software,Dishwasher +39164 2010-10-29 90 Andrea F 98 Games,DVD,Dishwasher,Printers,Table,Sweater,Adapter +39165 2010-10-29 14 Nicholas M 120 Printers,Refrigerator,Blankets,DVD,Games,Spark Plugs,Dryer,Headphones +39166 2010-10-29 43 Jeffrey M 68 Camcorder,Air Compressor +39167 2010-10-29 12 John M 99 Car Audio,Grill,DVD,Microwave,Table,Blanket,Coffee Maker,Pillows,Jeans +39168 2010-10-29 74 Chelsea F 120 Air Compressor,Wrench Set,Dolls,Software,Sweater,pillows,Pillows,DVD,Car Audio,Grill +39169 2010-10-29 78 Jasmine F 45 Car Audio,Microwave,Camcorder +39170 2010-10-29 44 Nathan M 107 Washer,Cookware,Bedding,Wrench Set,Games,Keychain,Bicycle +39171 2010-10-29 8 James M 44 Table,Blankets +39172 2010-10-29 26 Thomas M 138 2-Way Radio,DVD,Games,Headphones,Jeans +39173 2010-10-29 100 Caitlin F 576 Blanket,Car Seat,Bicycle,pillows,Car Audio,DVD,Refrigerator,Jeans,Boots,Keychain,DVD,DVD +39174 2010-10-29 41 Jose M 54 Blanket,Dishwasher,Boots,Refrigerator +39175 2010-10-29 89 Crystal F 328 Air Compressor,Adapter,Wrench Set,Bedding,Blanket,Washer & Dryer,Microwave,Games +39176 2010-10-29 32 Adam M 499 Car Seat,2-Way Radio,Bicycle,Bedding,Dishwasher,Pants,Blanket,Washer & Dryer,Headphones,Car Audio +39177 2010-10-29 80 Hannah F 432 DVD,Washer,Dryer,Adapter,Grill,Car Seat,Bicycle,Games,Coffee Maker,DVD,Sweater,Printers +39178 2010-10-29 36 Patrick M 465 Car Seat,Dryer,Pants,DVD,Grill,Jeans,Dishwasher,Wrench Set,Spark Plugs,Microwave,Adapter +39179 2010-10-29 13 Robert M 66 Camcorder,Dryer +39180 2010-10-29 97 Maria F 138 Headphones,Blanket,Grill +39181 2010-10-29 92 Kristen F 156 Software,DVD,Washer,DVD +39182 2010-10-29 48 Jesse M 78 DVD,Spark Plugs +39183 2010-10-29 26 Thomas M 100 Table,DVD,Color Laser Printer,Grill,Boots,Car Audio,Camcorder,Keychain,Air Compressor,Headphones +39184 2010-10-29 10 Joseph M 220 Bedding,Software,Blanket,Air Compressor,DVD,Vacuum +39185 2010-10-29 99 Cassandra F 144 Dryer,Vacuum,Coffee Maker,Printers,Games,DVD +39186 2010-10-29 79 Laura F 230 Wrench Set,Spark Plugs,Washer & Dryer,Car Audio,Games,Bedding,Sweater,Blankets,Car Seat,Coffee Maker +39187 2010-10-29 37 Sean M 136 Car Audio,Table,DVD,Wrench Set,Color Laser Printer,Coffee Maker,DVD,Headphones +39188 2010-10-29 76 Katherine F 76 2-Way Radio,DVD +39189 2010-10-29 52 Ashley F 48 Adapter,Camcorder,Bicycle,Jeans +39190 2010-10-29 69 Heather F 324 Games,Dryer,Pillows,Washer & Dryer,Freezer,Cookware,Vacuum,Spark Plugs,Washer +39191 2010-10-29 4 Joshua M 72 Grill,Dishwasher,DVD +39192 2010-10-29 4 Joshua M 116 Sweater,DVD,Washer,Wrench Set +39193 2010-10-29 98 Allison F 451 Bicycle,2-Way Radio,Grill,Printers,Freezer,Grill,Games,DVD,Dolls,Washer & Dryer,Blanket +39194 2010-10-29 95 Anna F 38 DVD,Dishwasher +39195 2010-10-29 85 Mary F 93 DVD,Adapter,Dolls +39196 2010-10-29 81 Kimberly F 100 DVD,Dishwasher,pillows,Keychain +39197 2010-10-29 19 Brandon M 250 Software,Boots,DVD,Sweater,Vacuum +39198 2010-10-29 42 Travis M 185 Table,DVD,Sweater,Pants,Car Seat,Grill +39199 2010-10-29 45 Samuel M 296 Jeans,Sweater,Coffee Maker,Headphones,Grill,Wrench Set,Freezer,Blankets +39200 2010-10-29 85 Mary F 205 Wrench Set,Dolls,Bicycle,Spark Plugs,DVD +39201 2010-10-29 35 Richard M 117 DVD,DVD,Pillows +39202 2010-10-29 79 Laura F 100 DVD,Printers +39203 2010-10-29 38 Charles M 78 DVD,Blankets,Car Audio,2-Way Radio,Coffee Maker,Washer +39204 2010-10-30 77 Alyssa F 76 Color Laser Printer,DVD,Grill,Cookware +39205 2010-10-30 25 Steven M 84 Washer,Camcorder +39206 2010-10-30 31 Cody M 137 Dryer,DVD,Headphones,Spark Plugs,DVD,Table,Washer +39207 2010-10-30 4 Joshua M 108 Grill,Pants,DVD,Jeans,Coffee Maker,Adapter,2-Way Radio,Printers,Refrigerator +39208 2010-10-30 72 Michelle F 64 Dishwasher,Headphones +39209 2010-10-30 87 Alexandra F 495 Blanket,DVD,Air Compressor,Bicycle,Dishwasher,Bedding,Washer,DVD,Pillows,Microwave,Wrench Set +39210 2010-10-30 81 Kimberly F 32 Blankets +39211 2010-10-30 80 Hannah F 240 Color Laser Printer,Grill,Freezer,Cookware,Games,Coffee Maker,DVD,Spark Plugs +39212 2010-10-30 91 Kelly F 423 Headphones,Pants,Vacuum,Washer,Camcorder,Microwave,Table,2-Way Radio,DVD +39213 2010-10-30 32 Adam M 84 DVD,Spark Plugs,Dishwasher,Coffee Maker +39214 2010-10-30 6 David M 160 2-Way Radio,DVD,Vacuum,Refrigerator +39215 2010-10-30 42 Travis M 444 Table,Air Compressor,Car Seat,DVD,Software,DVD,Grill,Washer,Adapter,Freezer,DVD,2-Way Radio +39216 2010-10-30 17 Jonathan M 125 Refrigerator,Grill,Grill,Bedding,Vacuum,Car Audio,Spark Plugs,Keychain,Software,Games,DVD,Freezer +39217 2010-10-30 12 John M 123 Air Compressor,Cookware,Washer & Dryer +39218 2010-10-30 17 Jonathan M 96 Adapter,Dishwasher,Blanket,Bicycle,DVD,Coffee Maker +39219 2010-10-30 57 Stephanie F 102 Car Seat,Bedding,DVD +39220 2010-10-30 91 Kelly F 45 pillows,Microwave,Grill +39221 2010-10-30 25 Steven M 23 Grill +39222 2010-10-30 74 Chelsea F 184 pillows,DVD,Washer,Pillows,Bedding,Blanket,Adapter,Car Audio +39223 2010-10-30 24 Eric M 210 Dryer,DVD,Software,Cookware,Pillows,Grill,Pants +39224 2010-10-30 45 Samuel M 62 DVD,Washer +39225 2010-10-30 51 Jessica F 192 2-Way Radio,DVD,Washer & Dryer,Games,Car Audio,Table,Pillows,DVD +39226 2010-10-30 80 Hannah F 50 DVD,DVD +39227 2010-10-30 56 Sarah F 60 pillows,Vacuum,Grill,Pants,Boots,Spark Plugs +39228 2010-10-30 77 Alyssa F 80 Headphones,Dolls,DVD,Washer,Car Audio +39229 2010-10-30 11 Ryan M 279 DVD,Adapter,Sweater,Cookware,Table,Pants,Car Seat,Coffee Maker,Pillows +39230 2010-10-30 13 Robert M 126 2-Way Radio,pillows,Vacuum,Color Laser Printer,Coffee Maker,Car Audio,Dolls +39231 2010-10-30 93 Erin F 276 Blanket,Dryer,Washer & Dryer,Sweater,Bedding,Dolls,Table,Grill,Blankets,Coffee Maker,Jeans,Grill +39232 2010-10-30 31 Cody M 58 Grill +39233 2010-10-30 26 Thomas M 96 Camcorder,Boots,Bicycle +39234 2010-10-30 92 Kristen F 36 DVD +39235 2010-10-30 57 Stephanie F 150 Grill,Washer,Car Seat,DVD,Refrigerator,Camcorder +39236 2010-10-30 55 Samantha F 76 Software,Bedding +39237 2010-10-30 30 Timothy M 39 Grill +39238 2010-10-30 46 Mark M 102 Keychain,Sweater +39239 2010-10-30 67 Courtney F 33 Washer & Dryer +39240 2010-10-30 6 David M 489 Microwave,Table,Sweater,Blankets,Freezer,Dishwasher,Dryer,Grill,Car Audio,Jeans +39241 2010-10-30 84 Sara F 45 Washer & Dryer +39242 2010-10-30 30 Timothy M 118 Blankets,Washer & Dryer,Sweater,Jeans,DVD +39243 2010-10-30 6 David M 176 Refrigerator,Air Compressor,Car Seat,Wrench Set +39244 2010-10-30 75 Christina F 176 Pillows,Jeans,Boots,Grill +39245 2010-10-30 73 Tiffany F 170 Cookware,Color Laser Printer,Boots,Car Audio,pillows +39246 2010-10-30 37 Sean M 98 Bicycle,Blankets +39247 2010-10-30 82 Kelsey F 230 Pants,DVD,Pillows,Dryer,Sweater,Keychain,Washer & Dryer,Software,Coffee Maker,Grill +39248 2010-10-30 100 Caitlin F 240 Grill,Refrigerator,DVD,Washer,Wrench Set,Coffee Maker,Games,Vacuum +39249 2010-10-30 23 Kevin M 168 Dolls,Color Laser Printer,Car Audio,DVD,Jeans,Dryer,Bicycle,Wrench Set +39250 2010-10-30 62 Emily F 385 Coffee Maker,DVD,Blanket,Pants,Sweater,Microwave,2-Way Radio,Freezer,Table,Wrench Set,Cookware +39251 2010-10-30 49 Paul M 492 Freezer,Software,Grill,DVD,Wrench Set,Coffee Maker,Pillows,Headphones,Adapter,Keychain,2-Way Radio,Jeans +39252 2010-10-30 35 Richard M 68 Cookware,DVD,Bedding,DVD +39253 2010-10-30 66 Rachel F 120 Vacuum,Blankets,Microwave,Boots,2-Way Radio +39254 2010-10-30 73 Tiffany F 296 Camcorder,DVD,2-Way Radio,Boots,Vacuum,Washer,Grill,Car Seat +39255 2010-10-30 79 Laura F 360 Camcorder,Freezer,Pants,Blanket,Dolls,Car Audio,Printers,Washer,DVD +39256 2010-10-30 16 William M 207 DVD,Blanket,Keychain,Washer +39257 2010-10-30 92 Kristen F 288 Pillows,Dryer,Air Compressor,Cookware,Keychain,Washer & Dryer,Jeans,DVD,Dishwasher +39258 2010-10-30 93 Erin F 216 Spark Plugs,Grill,DVD,Printers,Jeans,Car Seat,Color Laser Printer,Bedding +39259 2010-10-30 1 Michael M 200 Keychain,DVD,Printers,Freezer,Bedding,Pillows,Dryer,Bicycle,Dolls,Car Seat +39260 2010-10-30 87 Alexandra F 65 DVD,2-Way Radio,Coffee Maker,Adapter,Blankets +39261 2010-10-30 15 Anthony M 36 Freezer,Microwave +39262 2010-10-30 86 Erica F 105 Freezer,DVD,DVD,Grill,DVD +39263 2010-10-30 58 Jennifer F 360 Dolls,Headphones,Air Compressor,Cookware,DVD,Bicycle,Pants,Printers,Car Seat,Grill +39264 2010-10-30 56 Sarah F 36 Car Seat +39265 2010-10-30 92 Kristen F 225 2-Way Radio,Grill,Cookware,Bedding,Car Seat,DVD,DVD,Grill,Color Laser Printer +39266 2010-10-30 84 Sara F 168 Spark Plugs,Freezer,pillows,Dryer,Air Compressor,DVD,Pillows,Wrench Set +39267 2010-10-30 63 Nicole F 333 Boots,DVD,Car Seat,Blanket,Air Compressor,Games,Headphones,Microwave,Keychain +39268 2010-10-30 53 Brittany F 184 Dryer,Bedding,DVD,Microwave,Washer & Dryer,Dolls,Camcorder,Blanket +39269 2010-10-30 1 Michael M 102 Microwave,Refrigerator,Washer,Air Compressor,Wrench Set,Cookware +39270 2010-10-31 85 Mary F 92 Grill,DVD,Washer,Blankets +39271 2010-10-31 14 Nicholas M 264 Dolls,Coffee Maker,Refrigerator,Spark Plugs,Sweater,Boots +39272 2010-10-31 37 Sean M 347 Refrigerator,Keychain,Printers,DVD,Bicycle,DVD,Pillows,Pants,Dryer,Coffee Maker,Grill,Jeans +39273 2010-10-31 24 Eric M 58 Bicycle,Color Laser Printer +39274 2010-10-31 63 Nicole F 372 Software,Dryer,Dishwasher,Car Seat,Air Compressor,DVD,Washer,Pillows,Blankets,pillows,Washer & Dryer,Microwave +39275 2010-10-31 90 Andrea F 81 2-Way Radio,Printers,Software +39276 2010-10-31 65 Amber F 200 Blankets,Boots,DVD,Washer,Microwave,DVD,Dishwasher,Grill,Washer & Dryer,Freezer +39277 2010-10-31 52 Ashley F 276 Air Compressor,Software,Adapter,Bedding,Jeans,Printers,DVD,Games,Color Laser Printer,DVD,DVD,Dolls +39278 2010-10-31 41 Jose M 474 2-Way Radio,Keychain,Car Audio,Printers,DVD,Adapter,DVD,DVD,pillows,Camcorder,Air Compressor +39279 2010-10-31 24 Eric M 198 Car Seat,DVD,Washer & Dryer,Blankets,Washer,Pillows +39280 2010-10-31 77 Alyssa F 39 Printers,Table,Dolls +39281 2010-10-31 36 Patrick M 32 DVD,Microwave +39282 2010-10-31 4 Joshua M 19 Dolls +39283 2010-10-31 36 Patrick M 348 DVD,Pillows,Dolls,Bedding,Cookware,Grill,Headphones,Software,Car Seat,Microwave,Keychain,Refrigerator +39284 2010-10-31 12 John M 376 Grill,Games,DVD,Air Compressor,Refrigerator,Software,Microwave,Cookware,Table,Coffee Maker +39285 2010-10-31 73 Tiffany F 517 Refrigerator,Blanket,Software,Grill,Printers,pillows,Freezer,Dishwasher,Microwave,Camcorder,Spark Plugs +39286 2010-10-31 19 Brandon M 219 Blanket,DVD,Color Laser Printer,Cookware,Software,Camcorder,Dolls,Dryer +39287 2010-10-31 28 Alexander M 264 Table,Spark Plugs,Pillows,Microwave,pillows,Games +39288 2010-10-31 30 Timothy M 94 Adapter,Blanket,Washer & Dryer +39289 2010-10-31 20 Jacob M 270 Blankets,Air Compressor,Camcorder,DVD,Cookware,Wrench Set +39290 2010-10-31 94 Brittney F 171 Coffee Maker,DVD,Washer,Dolls,Table,DVD,Boots,Blanket,Car Seat +39291 2010-10-31 97 Maria F 140 Dishwasher,Dryer,2-Way Radio,DVD +39292 2010-10-31 22 Zachary M 172 DVD,Air Compressor,Headphones,Pillows +39293 2010-10-31 24 Eric M 288 DVD,Air Compressor,Software,Refrigerator,Grill,Blanket,Bedding,Freezer,Spark Plugs,Grill,Printers,DVD +39294 2010-10-31 80 Hannah F 460 Coffee Maker,Wrench Set,Software,Headphones,Grill,Vacuum,Camcorder,DVD,Jeans,Bicycle +39295 2010-10-31 33 Benjamin M 250 Air Compressor,DVD,Washer,Grill,Headphones +39296 2010-10-31 49 Paul M 132 Spark Plugs,Games,Cookware,Boots,Wrench Set,Microwave,Car Audio,DVD,Jeans,Grill,Dishwasher,DVD +39297 2010-10-31 22 Zachary M 180 Keychain,Microwave,Grill,Sweater,Software,Pants,Table,Refrigerator,Coffee Maker,Adapter,Cookware,Air Compressor +39298 2010-10-31 30 Timothy M 386 Games,Wrench Set,Color Laser Printer,Grill,DVD,Jeans,Adapter,Printers,Grill +39299 2010-10-31 43 Jeffrey M 480 Sweater,Washer,Printers,Pillows,Bicycle,Vacuum,2-Way Radio,Keychain,Coffee Maker,Adapter,DVD,DVD +39300 2010-10-31 71 Rebecca F 72 Adapter,Dolls +39301 2010-10-31 17 Jonathan M 117 Printers,Freezer,Vacuum +39302 2010-10-31 33 Benjamin M 110 Adapter,Bedding +39303 2010-10-31 37 Sean M 300 Coffee Maker,Boots,Grill,Air Compressor,Car Seat,Microwave,Spark Plugs,Blanket,Dishwasher,Sweater +39304 2010-10-31 52 Ashley F 31 Spark Plugs +39305 2010-10-31 58 Jennifer F 117 Coffee Maker,DVD,DVD +39306 2010-10-31 22 Zachary M 194 Camcorder,Dishwasher,DVD,Vacuum,Spark Plugs,Printers,Adapter,Blankets,Microwave +39307 2010-10-31 26 Thomas M 369 Car Seat,Car Audio,Printers,Bedding,Washer,Keychain,Headphones,Dolls,Pillows +39308 2010-10-31 83 Victoria F 217 Sweater,Headphones,Vacuum,Games,Grill,Jeans,Camcorder +39309 2010-10-31 66 Rachel F 350 Dryer,Washer,Freezer,Grill,Camcorder,Vacuum,Dishwasher,DVD,DVD,Microwave +39310 2010-10-31 63 Nicole F 320 Coffee Maker,Blanket,Cookware,DVD,Dolls,pillows,Pillows,Air Compressor,Color Laser Printer,Bedding +39311 2010-10-31 29 Jordan M 132 Adapter,Freezer,Blankets,Headphones,pillows,Washer & Dryer +39312 2010-10-31 71 Rebecca F 48 Air Compressor +39313 2010-10-31 71 Rebecca F 168 Printers,Sweater,Software,Headphones,Washer,Washer & Dryer,Games +39314 2010-10-31 44 Nathan M 56 Vacuum,Microwave,Grill,Games +39315 2010-10-31 11 Ryan M 170 Keychain,Blanket,Car Audio,Grill,Table +39316 2010-10-31 8 James M 96 Refrigerator,Grill,Adapter,Bicycle,Washer & Dryer,pillows,Software,Table,DVD +39317 2010-10-31 90 Andrea F 120 Printers,Wrench Set,DVD,Sweater,Grill,Headphones,Dishwasher,Washer +39318 2010-10-31 99 Cassandra F 72 Vacuum,Car Audio,Camcorder +39319 2010-10-31 26 Thomas M 80 Sweater,Grill,DVD,Color Laser Printer,Bicycle +39320 2010-10-31 60 Lauren F 81 Adapter,Bicycle,DVD +39321 2010-10-31 46 Mark M 48 Spark Plugs +39322 2010-10-31 11 Ryan M 53 Dishwasher +39323 2010-10-31 30 Timothy M 175 Dolls,Jeans,pillows,Blankets,DVD,Vacuum,Software +39324 2010-10-31 31 Cody M 46 DVD,Cookware,Blanket +39325 2010-10-31 52 Ashley F 145 Grill,Pillows,Washer,Keychain,Adapter +39326 2010-10-31 93 Erin F 44 Software,Coffee Maker +39327 2010-10-31 81 Kimberly F 162 pillows,Camcorder,Boots,2-Way Radio,Table,Grill,Microwave,Washer & Dryer,Games +39328 2010-10-31 16 William M 122 Dishwasher,Color Laser Printer,Washer,Blankets,Car Audio,Keychain,Pants,Cookware,Air Compressor,Printers +39329 2010-10-31 6 David M 264 Camcorder,DVD,Software,Bicycle,Color Laser Printer,Blankets,Printers,Coffee Maker,pillows,Pants,Grill +39330 2010-10-31 68 Danielle F 320 Wrench Set,Air Compressor,Car Seat,DVD,Software,2-Way Radio,Color Laser Printer,DVD +39331 2010-10-31 25 Steven M 180 Adapter,Headphones,Camcorder,Refrigerator,Freezer,Air Compressor,Dryer,DVD,Sweater,Car Audio +39332 2010-10-31 17 Jonathan M 557 Pillows,Microwave,Car Audio,Blanket,Grill,Cookware,Vacuum,Wrench Set,DVD,pillows,Dolls,DVD +39333 2010-10-31 29 Jordan M 40 Cookware,Dryer,Jeans,Washer +39334 2010-10-31 91 Kelly F 492 DVD,Camcorder,DVD,Pants,Keychain,Car Audio,Dishwasher,Washer & Dryer,Refrigerator,Software,Bicycle,DVD +39335 2010-10-31 62 Emily F 144 Dryer,Car Seat,DVD,Washer & Dryer +39336 2010-10-31 15 Anthony M 208 Dryer,Camcorder,Color Laser Printer,DVD,Cookware,Jeans +39337 2010-10-31 53 Brittany F 180 Boots,Blankets,Grill,Headphones,Washer,Keychain,Dolls,Sweater,2-Way Radio +39338 2010-10-31 61 Megan F 260 DVD,Dishwasher,Games,DVD,Keychain,Car Audio,Blanket,Adapter,Pants,Table +39339 2010-10-31 49 Paul M 95 Bicycle,Grill,Washer & Dryer,Dolls,Washer +39340 2010-10-31 12 John M 109 DVD,Sweater,Camcorder,Color Laser Printer,Wrench Set,Table +39341 2010-10-31 36 Patrick M 270 2-Way Radio,Coffee Maker,Freezer,DVD,Wrench Set,Spark Plugs +39342 2010-10-31 48 Jesse M 86 DVD,Boots,Jeans,Printers,Bicycle,Adapter,Pants +39343 2010-10-31 82 Kelsey F 10 Vacuum +39344 2010-10-31 30 Timothy M 474 Dishwasher,Coffee Maker,Bicycle,Keychain,Blankets,Blanket,Headphones,Bedding,Games,Air Compressor,Washer & Dryer +39345 2010-10-31 68 Danielle F 209 Keychain,Jeans,DVD,Boots,Headphones,Color Laser Printer,Cookware,Camcorder,Bedding,Blankets,Pants +39346 2010-10-31 40 Jeremy M 83 Wrench Set,Jeans,Vacuum,pillows,Color Laser Printer,Keychain,Car Seat +39347 2010-10-31 53 Brittany F 220 Adapter,DVD,Pillows,DVD,Blankets,Boots,Freezer,Grill,Pants,Sweater +39348 2010-10-31 30 Timothy M 326 DVD,Printers,Dolls,Dishwasher,Microwave,Keychain,Adapter +39349 2010-10-31 2 Christopher M 45 Coffee Maker,Freezer,Car Audio +39350 2010-10-31 61 Megan F 330 Dryer,Bicycle,Jeans,Dishwasher,Cookware,Sweater,Camcorder,Spark Plugs,DVD,Pants +39351 2010-10-31 26 Thomas M 410 Car Audio,Keychain,Headphones,Grill,Grill,DVD,Dolls,Washer,Bedding,Printers +39352 2010-10-31 30 Timothy M 54 Dolls,Car Audio +39353 2010-10-31 11 Ryan M 220 Camcorder,Games,Air Compressor,Keychain,Washer +39354 2010-10-31 60 Lauren F 126 Blankets,Sweater,Coffee Maker,Refrigerator,DVD,DVD,Camcorder +39355 2010-10-31 12 John M 120 Boots,Dishwasher,Blanket,Bedding,Car Seat,Pants,Blankets,Car Audio,Vacuum,Cookware,Spark Plugs,DVD +39356 2010-10-31 58 Jennifer F 220 Camcorder,Adapter,Dryer,Car Audio,Games,Bedding,DVD,Jeans,Spark Plugs,Table,Dishwasher +39357 2010-10-31 78 Jasmine F 180 Grill,Car Audio,Car Seat,Bicycle,Jeans +39358 2010-10-31 31 Cody M 152 DVD,Grill,Spark Plugs,Cookware,Blanket,Dryer,Printers +39359 2010-10-31 69 Heather F 168 Table,Bedding,Pants,pillows,Dryer,DVD,Blankets,Refrigerator,Car Seat,Wrench Set,Color Laser Printer,Spark Plugs +39360 2010-10-31 75 Christina F 40 DVD,DVD +39361 2010-10-31 39 Stephen M 210 DVD,Boots,Adapter,Freezer,Camcorder +39362 2010-10-31 4 Joshua M 83 Dolls,Color Laser Printer +39363 2010-10-31 51 Jessica F 175 2-Way Radio,Pillows,Car Audio,DVD,DVD,Bedding,Adapter +39364 2010-11-01 59 Elizabeth F 172 Headphones,Printers,Cookware,Grill +39365 2010-11-01 75 Christina F 370 Boots,Grill,Washer,Blankets,Jeans,Dryer,Vacuum,Camcorder,DVD,Blanket +39366 2010-11-01 99 Cassandra F 504 Table,Adapter,Washer & Dryer,Refrigerator,Bedding,pillows,Blankets,Vacuum,Grill,Boots,Printers,Grill +39367 2010-11-01 36 Patrick M 384 Grill,Wrench Set,Air Compressor,DVD,pillows,Spark Plugs,Vacuum,Freezer +39368 2010-11-01 79 Laura F 204 Grill,DVD,Adapter,Vacuum,2-Way Radio,Jeans +39369 2010-11-01 49 Paul M 176 Blanket,Coffee Maker,Cookware,Microwave,Car Seat,Headphones,Camcorder,Adapter,Air Compressor,Washer,Bedding +39370 2010-11-01 54 Amanda F 360 Car Seat,Boots,DVD,Vacuum,DVD,Refrigerator,Freezer,Bedding,2-Way Radio,Cookware,Pillows,Pants +39371 2010-11-01 29 Jordan M 56 Games,Washer & Dryer,Coffee Maker,Grill +39372 2010-11-01 67 Courtney F 38 Bedding,Adapter +39373 2010-11-01 98 Allison F 15 Microwave +39374 2010-11-01 11 Ryan M 360 Bicycle,Camcorder,Air Compressor,Games,Table,Car Audio,Dolls,Freezer,Washer,Grill +39375 2010-11-01 49 Paul M 564 Headphones,Camcorder,Grill,Car Seat,DVD,Boots,Car Audio,Bicycle,DVD,Games,DVD,Sweater +39376 2010-11-01 46 Mark M 175 Air Compressor,Keychain,Pants,Car Seat,Bicycle,DVD,Dryer,DVD,Grill +39377 2010-11-01 90 Andrea F 308 DVD,DVD,Pants,Refrigerator,Bicycle,DVD,Camcorder,Table,Car Seat,Coffee Maker,Microwave +39378 2010-11-01 45 Samuel M 608 Wrench Set,Boots,Keychain,Adapter,Games,Air Compressor,Vacuum,Sweater,Bicycle,Pillows,Pants,Jeans +39379 2010-11-01 91 Kelly F 90 Wrench Set,DVD,Washer,Grill,Headphones,Coffee Maker,Bedding,Blankets,Color Laser Printer +39380 2010-11-01 42 Travis M 111 DVD,Adapter,Pants,Grill,Vacuum,Games,Headphones +39381 2010-11-01 82 Kelsey F 38 Games,Spark Plugs +39382 2010-11-02 88 Amy F 209 Bicycle,Keychain,Washer & Dryer,Boots,Wrench Set,2-Way Radio,Freezer,Printers,pillows,Adapter,Pants +39383 2010-11-02 83 Victoria F 78 Bedding,Freezer,Adapter,Wrench Set,Sweater,Dolls +39384 2010-11-02 71 Rebecca F 161 DVD,Freezer,Headphones,Camcorder,Software,Dolls,Washer +39385 2010-11-02 44 Nathan M 120 DVD,Bedding,DVD +39386 2010-11-02 11 Ryan M 26 Air Compressor +39387 2010-11-02 36 Patrick M 252 Wrench Set,Spark Plugs,Pants,Blankets,DVD,Pillows,Coffee Maker,Headphones,DVD +39388 2010-11-02 60 Lauren F 121 Jeans,Software,Cookware,DVD,Camcorder,Car Audio,Grill,Pants,Vacuum,Dishwasher,DVD +39389 2010-11-02 38 Charles M 126 DVD,Color Laser Printer,Freezer,Washer,Air Compressor,Coffee Maker,Cookware +39390 2010-11-02 84 Sara F 144 Dryer,DVD,Coffee Maker +39391 2010-11-02 37 Sean M 205 Air Compressor,Spark Plugs,Dryer,Sweater,Car Audio +39392 2010-11-02 96 Taylor F 450 Washer & Dryer,DVD,Washer,Car Audio,Blankets,Pillows,Color Laser Printer,Boots,2-Way Radio +39393 2010-11-02 54 Amanda F 243 Spark Plugs,Table,Color Laser Printer,pillows,Camcorder,Dryer,Pillows,Software,DVD +39394 2010-11-02 83 Victoria F 145 DVD,Pillows,pillows,Washer & Dryer,Air Compressor +39395 2010-11-02 36 Patrick M 264 DVD,Table,Headphones,Wrench Set,Bedding,Adapter,Boots,DVD +39396 2010-11-02 7 Andrew M 53 Pillows +39397 2010-11-02 24 Eric M 204 2-Way Radio,Pillows,Cookware,Sweater,DVD,Headphones,Refrigerator,Spark Plugs,Car Audio,Color Laser Printer,pillows,Wrench Set +39398 2010-11-02 78 Jasmine F 276 Sweater,Dryer,Microwave,Boots,Air Compressor,DVD +39399 2010-11-02 17 Jonathan M 105 Software,Boots,Blanket +39400 2010-11-02 62 Emily F 80 Cookware,Games,Camcorder,2-Way Radio,Software +39401 2010-11-02 82 Kelsey F 120 Freezer,Wrench Set,Color Laser Printer,Microwave,2-Way Radio,Boots,Dolls,Adapter,DVD,Vacuum,Washer & Dryer,Spark Plugs +39402 2010-11-02 69 Heather F 28 Pillows,Grill +39403 2010-11-02 45 Samuel M 63 Coffee Maker,Washer,Dryer +39404 2010-11-02 3 Matthew M 117 Freezer,Headphones,Adapter,pillows,DVD,Blankets +39405 2010-11-02 77 Alyssa F 33 Spark Plugs +39406 2010-11-03 92 Kristen F 168 Grill,Printers,Games,Microwave,Dolls,Car Audio +39407 2010-11-03 63 Nicole F 132 pillows,Bicycle,Blankets,Grill +39408 2010-11-03 75 Christina F 495 Washer & Dryer,Sweater,Freezer,Dolls,Microwave,DVD,Refrigerator,Air Compressor,Jeans,Bedding,Headphones +39409 2010-11-03 66 Rachel F 216 Dolls,Grill,2-Way Radio,Microwave,Blanket,DVD,Bicycle,Freezer,Table,Washer,Adapter,Pants +39410 2010-11-03 64 Kayla F 360 Freezer,Adapter,Grill,Pillows,DVD,Printers,Software,Washer,Car Audio,Refrigerator,Car Seat,Air Compressor +39411 2010-11-03 32 Adam M 114 Printers,Blankets,Blanket,2-Way Radio,Dishwasher,Car Audio +39412 2010-11-03 53 Brittany F 144 Dryer,Pillows,Table,Blanket +39413 2010-11-03 74 Chelsea F 189 Keychain,Pillows,DVD,Color Laser Printer,Cookware,2-Way Radio,Vacuum,Air Compressor,Games +39414 2010-11-03 81 Kimberly F 243 Grill,Spark Plugs,Grill,Washer & Dryer,Car Audio,Headphones,Cookware,Pants,Car Seat +39415 2010-11-03 69 Heather F 38 Printers,Car Audio +39416 2010-11-03 90 Andrea F 308 Air Compressor,pillows,Spark Plugs,Dishwasher,Headphones,Washer & Dryer,DVD,Printers,Adapter,DVD,Software +39417 2010-11-03 3 Matthew M 75 Adapter,Table,Dryer,Washer,Washer & Dryer +39418 2010-11-03 36 Patrick M 439 Bedding,Table,Blankets,Microwave,Boots,Dishwasher,Spark Plugs,Air Compressor,2-Way Radio,Grill,Headphones +39419 2010-11-03 88 Amy F 102 DVD,Microwave,pillows +39420 2010-11-03 41 Jose M 221 DVD,Games,Washer & Dryer,Camcorder,Blanket,Printers,DVD,Grill,Car Audio,Vacuum +39421 2010-11-03 29 Jordan M 308 Table,Jeans,Freezer,Camcorder,Adapter,Bedding,Games +39422 2010-11-03 27 Brian M 398 Pillows,Bedding,Washer,Jeans,Blankets,2-Way Radio,Wrench Set,Grill,DVD,DVD,Pants,Coffee Maker +39423 2010-11-03 58 Jennifer F 92 Air Compressor,Keychain,pillows,Headphones +39424 2010-11-03 72 Michelle F 52 Games,Headphones +39425 2010-11-03 89 Crystal F 240 Car Audio,Vacuum,Washer,DVD,pillows,Pillows,DVD,Games +39426 2010-11-03 60 Lauren F 204 Spark Plugs,Software,pillows,Camcorder,Pants,Color Laser Printer,Grill,Dryer,Sweater,Wrench Set,DVD,Printers +39427 2010-11-03 4 Joshua M 462 Vacuum,Printers,Car Audio,DVD,Washer,DVD,Boots,pillows,DVD,Bedding,Grill +39428 2010-11-03 49 Paul M 155 2-Way Radio,Washer & Dryer,Pillows,pillows,Bicycle,Dryer,Headphones +39429 2010-11-03 27 Brian M 396 Adapter,Wrench Set,Cookware,Washer & Dryer,Washer,Table,DVD,DVD,Blankets,Car Seat,2-Way Radio,Dryer +39430 2010-11-03 86 Erica F 132 Grill,Vacuum,DVD +39431 2010-11-03 55 Samantha F 600 Sweater,Dishwasher,Freezer,Jeans,Bedding,Blankets,Vacuum,Printers,DVD,Refrigerator,Table,Washer +39432 2010-11-03 71 Rebecca F 126 Printers,Jeans,Camcorder,Keychain,Sweater,Wrench Set +39433 2010-11-03 35 Richard M 270 pillows,Grill,Jeans,Software,Dishwasher,Microwave,Vacuum,Washer & Dryer,Washer +39434 2010-11-03 34 Aaron M 107 Washer,DVD,Dryer +39435 2010-11-03 23 Kevin M 54 Freezer,Pillows +39436 2010-11-03 44 Nathan M 584 Car Audio,Games,DVD,Table,Color Laser Printer,Headphones,Bedding,Blankets,Car Seat,Pillows,Grill,Camcorder +39437 2010-11-03 57 Stephanie F 286 Camcorder,Jeans,Boots,Dryer,Freezer,Air Compressor,pillows,Sweater,Washer,Pillows,Car Seat +39438 2010-11-03 52 Ashley F 117 Grill,2-Way Radio,Headphones +39439 2010-11-03 60 Lauren F 329 Dryer,Air Compressor,Bicycle,2-Way Radio,Software,pillows,Table +39440 2010-11-03 28 Alexander M 141 Grill,Camcorder,Keychain,DVD +39441 2010-11-03 22 Zachary M 440 Color Laser Printer,Grill,Wrench Set,DVD,Air Compressor,Dryer,Adapter,DVD,Pillows,DVD,Sweater +39442 2010-11-03 39 Stephen M 113 Grill,Air Compressor,Bedding,Dishwasher,Games +39443 2010-11-03 25 Steven M 192 Air Compressor,Car Audio,Color Laser Printer,Dolls,Bicycle,Freezer +39444 2010-11-03 49 Paul M 435 Air Compressor,Jeans,Table,Boots,Freezer,Coffee Maker,Dishwasher,Blankets,Sweater,DVD,2-Way Radio +39445 2010-11-03 14 Nicholas M 162 Bedding,DVD,Sweater,Color Laser Printer,Wrench Set,Blanket +39446 2010-11-04 70 Melissa F 32 Software +39447 2010-11-04 87 Alexandra F 80 Bedding,DVD,Wrench Set,Microwave,Jeans,Refrigerator,Spark Plugs,Keychain +39448 2010-11-04 71 Rebecca F 138 Bicycle,Car Audio,Blanket +39449 2010-11-04 68 Danielle F 72 Car Seat,Sweater,Table +39450 2010-11-04 74 Chelsea F 98 Freezer,Car Audio,Dolls,Bedding,Dishwasher,Washer,Washer & Dryer +39451 2010-11-04 38 Charles M 287 Coffee Maker,Dolls,Dryer,Bicycle,Car Seat,DVD,Freezer +39452 2010-11-04 72 Michelle F 330 Jeans,Grill,Camcorder,Air Compressor,Keychain,Color Laser Printer,DVD,Dishwasher,Blanket,Games,DVD +39453 2010-11-04 26 Thomas M 135 Dolls,Adapter,Coffee Maker +39454 2010-11-04 93 Erin F 336 DVD,Dryer,DVD,Grill,Dolls,Refrigerator,Air Compressor,Grill,DVD,Headphones,Adapter,Keychain +39455 2010-11-04 35 Richard M 180 Air Compressor,DVD,Bedding,Car Audio,Dryer,Cookware,Blankets,Freezer,2-Way Radio,Pillows +39456 2010-11-04 39 Stephen M 183 Bedding,Adapter,Color Laser Printer,Grill,Pillows +39457 2010-11-04 100 Caitlin F 182 Bedding,Pillows,Adapter,Washer & Dryer,Jeans,Printers,Air Compressor +39458 2010-11-04 68 Danielle F 81 Jeans,DVD,Wrench Set +39459 2010-11-04 25 Steven M 78 Dryer,Games,Boots +39460 2010-11-04 52 Ashley F 348 Car Seat,Jeans,DVD,Printers,Pants,Sweater,DVD,Software,Refrigerator,DVD,Air Compressor,Bicycle +39461 2010-11-04 21 Tyler M 500 Grill,Bicycle,pillows,Keychain,Grill,Headphones,Freezer,Pants,Bedding,Car Audio +39462 2010-11-04 47 Jason M 120 Grill,Refrigerator,DVD,Car Audio +39463 2010-11-04 57 Stephanie F 105 Microwave,Spark Plugs,DVD +39464 2010-11-04 1 Michael M 110 Jeans,Camcorder,Bedding,Boots,Freezer +39465 2010-11-04 14 Nicholas M 96 Bedding,Printers,Table,DVD,Dishwasher,Cookware +39466 2010-11-04 95 Anna F 252 Coffee Maker,DVD,Vacuum,2-Way Radio,Cookware,Dishwasher +39467 2010-11-04 38 Charles M 64 Camcorder,DVD +39468 2010-11-04 46 Mark M 278 Software,Jeans,Car Seat,Washer,Grill,Pillows,Games +39469 2010-11-04 19 Brandon M 432 DVD,Freezer,pillows,Table,Bedding,DVD,DVD,Printers,Spark Plugs +39470 2010-11-04 95 Anna F 57 Washer & Dryer,Washer,Dolls +39471 2010-11-04 37 Sean M 54 Blanket,DVD,Boots +39472 2010-11-04 36 Patrick M 268 Dolls,Color Laser Printer,Games,Camcorder,pillows,Car Seat,Dishwasher,Blanket +39473 2010-11-04 34 Aaron M 21 Games +39474 2010-11-04 1 Michael M 155 Jeans,DVD,Pillows,Air Compressor,Grill,Adapter,Freezer +39475 2010-11-04 49 Paul M 62 Games,Headphones +39476 2010-11-04 53 Brittany F 72 Printers,Car Audio,Blanket,DVD +39477 2010-11-04 40 Jeremy M 420 Grill,Blanket,Coffee Maker,Microwave,Car Seat,Wrench Set,DVD,Keychain,2-Way Radio,Games,Dryer,Dolls +39478 2010-11-04 91 Kelly F 104 Refrigerator,Cookware,Sweater,DVD +39479 2010-11-04 21 Tyler M 396 Dishwasher,Grill,DVD,Dryer,DVD,Games,Freezer,Spark Plugs,Vacuum +39480 2010-11-04 88 Amy F 270 Camcorder,Adapter,Headphones,Software,Washer & Dryer,Cookware +39481 2010-11-04 33 Benjamin M 290 Wrench Set,Printers,Table,Car Audio,DVD,Bedding,Cookware,Bicycle,Refrigerator,Car Seat +39482 2010-11-04 28 Alexander M 278 Bicycle,Dishwasher,Jeans,Dolls,Coffee Maker,Sweater,Printers +39483 2010-11-04 23 Kevin M 350 Freezer,Jeans,Bicycle,Keychain,Dolls,DVD,Adapter +39484 2010-11-04 42 Travis M 209 Games,DVD,Grill,DVD,Blankets,Pillows,Coffee Maker,Boots,DVD +39485 2010-11-04 98 Allison F 176 DVD,DVD,Car Audio,Camcorder,pillows,Pants,Coffee Maker,DVD +39486 2010-11-04 58 Jennifer F 210 Refrigerator,Software,Dishwasher,Cookware,Coffee Maker +39487 2010-11-04 10 Joseph M 88 DVD,Air Compressor,Coffee Maker,Dryer,Sweater,Printers,Vacuum,Washer & Dryer +39488 2010-11-04 76 Katherine F 396 Grill,DVD,Blankets,Jeans,Software,Coffee Maker,Air Compressor,Keychain,2-Way Radio,Car Seat,Bedding,Car Audio +39489 2010-11-04 2 Christopher M 280 Camcorder,Air Compressor,Car Seat,Pillows,pillows,Grill,Jeans,Grill +39490 2010-11-04 96 Taylor F 112 Washer & Dryer,Pants,Bedding,Car Seat,Printers,Spark Plugs,Games,Freezer +39491 2010-11-04 26 Thomas M 98 Dryer,Sweater +39492 2010-11-04 14 Nicholas M 248 Keychain,DVD,Headphones,Bedding,Dishwasher,Sweater +39493 2010-11-04 5 Daniel M 93 2-Way Radio,Printers,Headphones +39494 2010-11-04 43 Jeffrey M 281 DVD,pillows,Washer,DVD,DVD,Spark Plugs,Color Laser Printer,Freezer +39495 2010-11-04 13 Robert M 407 Grill,pillows,DVD,Dishwasher,DVD,Keychain,Cookware,Software,Washer,Color Laser Printer,Vacuum +39496 2010-11-04 81 Kimberly F 450 pillows,Boots,Washer & Dryer,Dryer,Pillows,2-Way Radio,Washer,Printers,Adapter,Car Audio +39497 2010-11-04 75 Christina F 418 Washer & Dryer,Spark Plugs,Blanket,Car Seat,Blankets,2-Way Radio,Freezer,Headphones,Car Audio,Coffee Maker,Jeans +39498 2010-11-04 70 Melissa F 76 Printers,DVD +39499 2010-11-04 24 Eric M 100 Pants,DVD,Games,Car Seat,Microwave,Dryer,Washer,Cookware,Table,Color Laser Printer +39500 2010-11-04 73 Tiffany F 517 Sweater,Keychain,Grill,DVD,Dolls,Jeans,Camcorder,Boots,Car Audio,Table,Washer & Dryer +39501 2010-11-04 73 Tiffany F 48 Car Audio,Blankets,DVD,Table +39502 2010-11-04 65 Amber F 216 Blanket,Microwave,Refrigerator,Boots,Dryer,Washer & Dryer +39503 2010-11-04 37 Sean M 108 Camcorder,Blanket,Grill,Sweater,Pillows,Dishwasher,Boots,Wrench Set,Cookware +39504 2010-11-04 62 Emily F 576 Bicycle,Microwave,Boots,Camcorder,DVD,Headphones,Coffee Maker,Blankets,DVD,Grill,Grill,Car Audio +39505 2010-11-04 35 Richard M 333 Vacuum,Camcorder,Microwave,Refrigerator,pillows,Washer,Adapter,Dolls,DVD +39506 2010-11-04 67 Courtney F 77 Jeans,Car Seat,Software,Blanket,Air Compressor,Microwave,Pillows +39507 2010-11-04 45 Samuel M 161 DVD,Camcorder,Jeans,Bedding,DVD,Car Seat,Spark Plugs +39508 2010-11-04 71 Rebecca F 58 DVD,Wrench Set +39509 2010-11-04 11 Ryan M 200 Sweater,Camcorder,Dishwasher,Table,Vacuum +39510 2010-11-04 57 Stephanie F 126 Grill,Wrench Set,Air Compressor,Headphones,Cookware,2-Way Radio,Freezer,Printers,Washer & Dryer +39511 2010-11-04 30 Timothy M 72 Pants,Washer & Dryer +39512 2010-11-05 73 Tiffany F 200 Jeans,DVD,Adapter,Microwave +39513 2010-11-05 22 Zachary M 168 Pants,Bedding,DVD,Car Seat,DVD,Pillows,Vacuum,DVD,2-Way Radio,Air Compressor,Adapter,Washer & Dryer +39514 2010-11-05 80 Hannah F 46 Bicycle,Blanket +39515 2010-11-05 52 Ashley F 165 Spark Plugs,Dryer,Dolls,Software,Bicycle +39516 2010-11-05 83 Victoria F 168 Car Seat,DVD,Washer & Dryer,Color Laser Printer,Dishwasher,2-Way Radio,DVD,Vacuum +39517 2010-11-05 79 Laura F 440 2-Way Radio,Washer & Dryer,Printers,Car Seat,DVD,Microwave,Car Audio,DVD,Bicycle,Freezer,Air Compressor +39518 2010-11-05 82 Kelsey F 224 DVD,Blankets,Grill,DVD,Dryer,Freezer,Keychain +39519 2010-11-05 24 Eric M 36 Refrigerator,Microwave,Boots +39520 2010-11-05 46 Mark M 420 Freezer,Dishwasher,Bicycle,Grill,Car Seat,Spark Plugs,Games,Car Audio,Jeans,Pillows,Microwave,Table +39521 2010-11-05 39 Stephen M 23 Washer & Dryer +39522 2010-11-05 44 Nathan M 360 Dolls,Grill,Color Laser Printer,Car Seat,Washer,DVD,Car Audio,Printers,Cookware,Pants,Sweater +39523 2010-11-05 74 Chelsea F 45 Refrigerator,Bicycle,Pants +39524 2010-11-05 34 Aaron M 46 Air Compressor +39525 2010-11-05 99 Cassandra F 98 Wrench Set,DVD,Microwave,Spark Plugs,Bicycle,Jeans,Washer & Dryer +39526 2010-11-05 25 Steven M 113 DVD,Wrench Set,Sweater,Bedding,pillows,DVD,DVD,Software,Vacuum,Color Laser Printer +39527 2010-11-05 17 Jonathan M 192 Blanket,DVD,DVD,Table,Sweater,Microwave,Jeans,Games +39528 2010-11-05 99 Cassandra F 184 Cookware,DVD,Refrigerator,Headphones +39529 2010-11-05 76 Katherine F 240 Vacuum,DVD,Printers,Air Compressor,DVD,Coffee Maker,Color Laser Printer,Games +39530 2010-11-05 65 Amber F 138 Boots,DVD,Headphones +39531 2010-11-05 32 Adam M 180 Cookware,2-Way Radio,Car Seat,DVD,Printers,Refrigerator +39532 2010-11-05 20 Jacob M 98 Washer,DVD +39533 2010-11-05 74 Chelsea F 275 Dishwasher,Air Compressor,Games,Adapter,Sweater,Blanket,Car Seat,Bicycle,Blankets,Wrench Set,Spark Plugs +39534 2010-11-05 15 Anthony M 137 Sweater,Car Seat,Printers,Headphones,Microwave,Camcorder,Freezer +39535 2010-11-05 1 Michael M 231 Dryer,Bicycle,Car Seat,Microwave,Blanket,Printers,DVD,pillows,Adapter,Headphones,2-Way Radio +39536 2010-11-05 43 Jeffrey M 144 Wrench Set,Sweater,DVD,Refrigerator,Freezer,Bicycle,2-Way Radio,Camcorder,Software +39537 2010-11-05 48 Jesse M 25 Vacuum +39538 2010-11-05 45 Samuel M 304 Headphones,Spark Plugs,DVD,Games,Bicycle,Adapter,Sweater +39539 2010-11-05 29 Jordan M 84 Jeans,Bicycle +39540 2010-11-05 48 Jesse M 218 Grill,Bicycle,Freezer,Keychain,Adapter,Pillows +39541 2010-11-05 96 Taylor F 95 Pants,DVD,Dryer,DVD,Refrigerator +39542 2010-11-05 47 Jason M 173 Washer & Dryer,Microwave,DVD,Refrigerator,Boots,Car Audio,Vacuum,Blanket +39543 2010-11-05 21 Tyler M 264 DVD,Bedding,Dryer,DVD,Wrench Set,Washer & Dryer,Games,Pillows,Freezer,Grill,Color Laser Printer +39544 2010-11-05 81 Kimberly F 187 Blankets,Grill,Washer & Dryer,Headphones,Car Audio,DVD,Jeans,Adapter,Coffee Maker,Freezer,Grill +39545 2010-11-05 51 Jessica F 253 Color Laser Printer,pillows,DVD,Jeans,DVD,Refrigerator,Coffee Maker,DVD,Washer,Microwave,Games +39546 2010-11-05 74 Chelsea F 117 DVD,Washer,Cookware +39547 2010-11-05 33 Benjamin M 126 Spark Plugs,Table,Car Seat,DVD,Dolls,Headphones,Dishwasher,Blankets,Pants +39548 2010-11-05 41 Jose M 307 Washer,Dryer,Printers,Table,Cookware,Washer & Dryer,Microwave +39549 2010-11-05 36 Patrick M 374 Microwave,Pants,Pillows,DVD,Bedding,Boots,Grill,Dishwasher,Air Compressor,Wrench Set,Refrigerator +39550 2010-11-05 54 Amanda F 420 Vacuum,Software,Refrigerator,Dishwasher,Color Laser Printer,2-Way Radio,Adapter,Pillows,Car Audio,Camcorder +39551 2010-11-05 51 Jessica F 368 Color Laser Printer,DVD,DVD,Car Seat,Camcorder,DVD,Software,Washer & Dryer +39552 2010-11-05 36 Patrick M 221 Freezer,Boots,DVD,Table,Air Compressor,DVD,Spark Plugs,Software +39553 2010-11-05 39 Stephen M 495 pillows,Software,DVD,Boots,Dryer,Dishwasher,Headphones,Vacuum,Car Seat,Freezer,Grill +39554 2010-11-05 31 Cody M 459 Washer & Dryer,Keychain,Dishwasher,Jeans,Vacuum,Washer,2-Way Radio,Wrench Set,Air Compressor,Spark Plugs +39555 2010-11-05 48 Jesse M 396 Blanket,Blankets,Table,Bicycle,Bedding,Boots,Printers,Freezer,Refrigerator +39556 2010-11-05 43 Jeffrey M 80 DVD,Coffee Maker,Printers +39557 2010-11-05 96 Taylor F 253 Jeans,pillows,Camcorder,DVD,Vacuum,Bicycle,Keychain,Games,Adapter,Freezer,Color Laser Printer +39558 2010-11-05 9 Justin M 38 Pillows +39559 2010-11-05 64 Kayla F 88 Freezer,Keychain +39560 2010-11-05 83 Victoria F 72 Washer,Grill,Blankets,DVD,Cookware,Headphones +39561 2010-11-05 95 Anna F 104 Car Audio,Refrigerator,Dryer,Grill +39562 2010-11-05 87 Alexandra F 99 DVD,Boots,Blanket +39563 2010-11-05 2 Christopher M 99 Refrigerator,Car Seat,Cookware,Grill,Blanket,Jeans,Wrench Set,DVD,Sweater +39564 2010-11-05 71 Rebecca F 96 DVD,Freezer,Printers,pillows,Car Audio,Vacuum,Dryer,Camcorder +39565 2010-11-05 48 Jesse M 38 DVD,Coffee Maker +39566 2010-11-05 75 Christina F 208 Air Compressor,Color Laser Printer,pillows,Coffee Maker,Boots,Car Audio,DVD,Adapter +39567 2010-11-05 28 Alexander M 216 Microwave,Jeans,Camcorder,Bicycle,Grill,Printers,Sweater,Software,Dryer +39568 2010-11-05 4 Joshua M 195 Color Laser Printer,pillows,Sweater,Washer +39569 2010-11-05 25 Steven M 80 Car Seat,Microwave +39570 2010-11-05 79 Laura F 340 Software,DVD,DVD,Boots,DVD,Washer,DVD,Dishwasher,Grill,Adapter +39571 2010-11-05 42 Travis M 306 DVD,Car Audio,Software,Coffee Maker,Bedding,Microwave,Refrigerator,Table,Color Laser Printer +39572 2010-11-05 12 John M 238 Pillows,Sweater,Freezer,Blankets,DVD,Camcorder,Spark Plugs,Car Seat,Pants,Dryer,Car Audio +39573 2010-11-05 22 Zachary M 28 Car Seat,Adapter +39574 2010-11-05 10 Joseph M 301 Freezer,Vacuum,DVD,Dryer,Spark Plugs,Grill,Printers,Dishwasher,Color Laser Printer +39575 2010-11-05 58 Jennifer F 20 DVD,Blanket +39576 2010-11-05 38 Charles M 94 Blankets,Freezer,Car Seat,pillows +39577 2010-11-05 43 Jeffrey M 102 DVD,Software,Headphones +39578 2010-11-05 57 Stephanie F 168 Grill,Games,Software,DVD,Wrench Set,Washer & Dryer,Freezer +39579 2010-11-05 41 Jose M 100 Spark Plugs,Boots,Table,DVD +39580 2010-11-05 9 Justin M 152 Wrench Set,DVD,Blanket,Pants +39581 2010-11-05 46 Mark M 480 Headphones,DVD,Spark Plugs,Games,Blankets,Car Seat,Sweater,Wrench Set,Camcorder,Washer +39582 2010-11-05 71 Rebecca F 165 DVD,Washer,Keychain,2-Way Radio,Pillows +39583 2010-11-05 27 Brian M 304 Vacuum,Bicycle,Sweater,Coffee Maker,Table,Adapter,Car Seat,Washer +39584 2010-11-05 28 Alexander M 386 Car Seat,Bedding,Dishwasher,Freezer,Refrigerator,Grill,Adapter,Sweater +39585 2010-11-05 23 Kevin M 216 Headphones,Table,Bedding,Wrench Set,Car Audio,Color Laser Printer,Freezer,Blanket,Grill +39586 2010-11-05 26 Thomas M 524 Adapter,Coffee Maker,Printers,Spark Plugs,Dishwasher,Washer & Dryer,Software,Bedding,Color Laser Printer,Blanket,Vacuum,Pants +39587 2010-11-05 52 Ashley F 93 DVD,Headphones,Pants +39588 2010-11-05 99 Cassandra F 105 DVD,Car Seat,Games +39589 2010-11-05 23 Kevin M 156 Freezer,Spark Plugs,2-Way Radio,Keychain,Table,pillows +39590 2010-11-06 67 Courtney F 392 Bedding,Pillows,Refrigerator,Wrench Set,Washer & Dryer,Grill,Sweater,Printers +39591 2010-11-06 1 Michael M 44 Dolls +39592 2010-11-06 64 Kayla F 451 Washer & Dryer,2-Way Radio,Games,Software,Camcorder,Dryer,Car Seat,Dolls,DVD,Color Laser Printer,pillows +39593 2010-11-06 22 Zachary M 252 Car Audio,Spark Plugs,Grill,Sweater,Freezer,DVD,Washer & Dryer +39594 2010-11-06 93 Erin F 50 Headphones,Sweater +39595 2010-11-06 8 James M 176 Wrench Set,Freezer,Grill,Software,Boots,Printers,Spark Plugs,Dolls,Color Laser Printer,DVD,Adapter +39596 2010-11-06 22 Zachary M 294 Grill,Grill,DVD,Cookware,Microwave,Wrench Set,Air Compressor,Washer & Dryer,Blanket,Car Audio,DVD,Keychain +39597 2010-11-06 32 Adam M 100 Adapter,DVD,Color Laser Printer,pillows,Printers,Freezer,Microwave,Car Audio,Boots,Sweater +39598 2010-11-06 87 Alexandra F 276 Keychain,Grill,Dishwasher,Printers,Pillows,Pants +39599 2010-11-06 17 Jonathan M 180 DVD,Dryer,Blanket,DVD,Spark Plugs,Table,Car Seat,Air Compressor,DVD,Pillows,pillows,Software +39600 2010-11-06 57 Stephanie F 40 Sweater,Adapter,Dryer,Table +39601 2010-11-06 33 Benjamin M 132 Blanket,Pillows,DVD,Table,Wrench Set,Sweater +39602 2010-11-06 55 Samantha F 148 pillows,Blankets,Boots,Car Audio +39603 2010-11-06 22 Zachary M 120 Bicycle,Grill,2-Way Radio,Adapter,Cookware,Vacuum,Dryer,Jeans,Dolls,Dishwasher +39604 2010-11-06 30 Timothy M 246 Bicycle,Printers,DVD,Blanket,Car Seat,Dryer,Blankets +39605 2010-11-06 84 Sara F 120 DVD,Pillows,Vacuum,Air Compressor,Boots,Washer,Car Audio,Games,Dolls,Refrigerator +39606 2010-11-06 65 Amber F 117 Pants,Pillows,Air Compressor,Dolls,Blankets,2-Way Radio,Coffee Maker,Keychain,Printers +39607 2010-11-06 89 Crystal F 250 Boots,Keychain,Printers,DVD,Dryer +39608 2010-11-06 71 Rebecca F 144 Grill,Grill,Software,Blankets,DVD,Refrigerator +39609 2010-11-06 10 Joseph M 90 Grill,Blanket,Bicycle +39610 2010-11-06 94 Brittney F 80 Vacuum,Bedding,Sweater,Blankets,Printers,DVD,Washer,DVD +39611 2010-11-06 59 Elizabeth F 165 Refrigerator,pillows,Boots,Freezer,Bicycle,Games,Grill,Wrench Set,Grill,Bedding,Blanket +39612 2010-11-06 60 Lauren F 74 Color Laser Printer,Grill +39613 2010-11-06 61 Megan F 110 Blanket,Dolls,Air Compressor,pillows,Washer,2-Way Radio,Car Seat,Table,DVD,Coffee Maker,Microwave +39614 2010-11-06 44 Nathan M 74 Blankets,pillows,Dryer,Car Audio,Microwave +39615 2010-11-06 39 Stephen M 360 Headphones,2-Way Radio,DVD,Car Seat,Table,Pants,DVD,DVD,Microwave,Jeans,Pillows,Wrench Set +39616 2010-11-06 19 Brandon M 157 Coffee Maker,Grill,Cookware,Adapter,Sweater,Freezer,Grill,Pants,Blanket,DVD,2-Way Radio +39617 2010-11-06 99 Cassandra F 215 DVD,Keychain,Blanket,Vacuum,2-Way Radio +39618 2010-11-06 81 Kimberly F 82 Camcorder,DVD +39619 2010-11-06 87 Alexandra F 123 Jeans,Grill,Cookware +39620 2010-11-06 3 Matthew M 543 Microwave,Dolls,Dryer,Boots,Grill,Keychain,Car Audio,DVD,Dishwasher,DVD,Refrigerator +39621 2010-11-06 90 Andrea F 310 Blankets,Bicycle,DVD,Freezer,Headphones,Cookware,Sweater,Boots,DVD,2-Way Radio +39622 2010-11-06 30 Timothy M 71 Freezer,DVD +39623 2010-11-06 34 Aaron M 78 DVD,Washer & Dryer,Pillows,Blankets,Washer,Refrigerator +39624 2010-11-06 60 Lauren F 104 Washer,Pillows,Sweater,pillows +39625 2010-11-06 72 Michelle F 360 Dolls,Bicycle,Freezer,Washer,Dryer,Table,Car Seat,Headphones,Software,Air Compressor,Coffee Maker,Wrench Set +39626 2010-11-06 24 Eric M 35 Blankets,Dishwasher +39627 2010-11-06 4 Joshua M 352 Games,Car Seat,Pillows,Bicycle,DVD,Jeans,pillows,Dishwasher +39628 2010-11-06 25 Steven M 192 Car Audio,Wrench Set,DVD,Sweater,DVD +39629 2010-11-06 93 Erin F 600 Keychain,Headphones,Coffee Maker,DVD,Blankets,Camcorder,Car Seat,Car Audio,Refrigerator,Washer & Dryer,DVD,Adapter +39630 2010-11-06 24 Eric M 45 Car Seat,Grill +39631 2010-11-06 58 Jennifer F 220 Bedding,Dryer,Car Audio,Dishwasher,Coffee Maker,Air Compressor,Bicycle,DVD,Headphones,Grill,Washer +39632 2010-11-06 92 Kristen F 156 Boots,Refrigerator,DVD,Games,Camcorder,Cookware,DVD,pillows,DVD,Wrench Set,Bedding,Grill +39633 2010-11-06 57 Stephanie F 160 Dolls,Blankets,Car Seat,Refrigerator,Printers +39634 2010-11-06 94 Brittney F 132 Car Audio,Grill,Printers,Dishwasher,DVD,Dryer,Blanket,Grill,Headphones,DVD,Color Laser Printer +39635 2010-11-06 42 Travis M 10 Washer +39636 2010-11-06 37 Sean M 65 Blanket,Camcorder +39637 2010-11-06 7 Andrew M 92 Boots,Software,Jeans,Blanket +39638 2010-11-06 90 Andrea F 126 Dryer,Refrigerator,Jeans,Games,Software,Blanket +39639 2010-11-06 5 Daniel M 136 Grill,Dryer,Bedding,Sweater,Pillows,Games,Dishwasher,Car Seat +39640 2010-11-06 71 Rebecca F 36 Color Laser Printer,Pants,Vacuum +39641 2010-11-06 95 Anna F 517 Blankets,2-Way Radio,Air Compressor,Grill,Spark Plugs,Adapter,Pillows,Headphones,Keychain,DVD,Washer & Dryer +39642 2010-11-06 86 Erica F 10 Color Laser Printer +39643 2010-11-06 66 Rachel F 140 Dishwasher,Blanket,Washer,DVD,Bicycle,Dolls,Adapter,Car Audio,Printers,Color Laser Printer +39644 2010-11-06 19 Brandon M 361 2-Way Radio,Bicycle,Coffee Maker,Blanket,Bedding,Grill,Color Laser Printer,DVD +39645 2010-11-06 15 Anthony M 126 Blankets,DVD,Pants,Spark Plugs,Boots,Pillows,DVD,Jeans,Bedding +39646 2010-11-06 44 Nathan M 199 Washer,Bicycle,Games,2-Way Radio +39647 2010-11-06 60 Lauren F 133 DVD,Software,Washer & Dryer,Car Seat,Headphones,DVD,Blankets +39648 2010-11-06 49 Paul M 146 Vacuum,Air Compressor,Dryer +39649 2010-11-06 16 William M 96 Blankets,Software,Wrench Set +39650 2010-11-06 76 Katherine F 192 Washer,DVD,DVD,Washer & Dryer +39651 2010-11-06 76 Katherine F 248 Dishwasher,Car Seat,Bedding,Headphones,Keychain,Washer & Dryer,Coffee Maker,Vacuum +39652 2010-11-07 10 Joseph M 105 Games,Headphones,Air Compressor +39653 2010-11-07 100 Caitlin F 504 Car Seat,Car Audio,DVD,Dolls,Sweater,Adapter,Washer,Boots,Jeans,Refrigerator,Pillows,Bedding +39654 2010-11-07 47 Jason M 197 pillows,Grill,Grill,Printers,Microwave,Bedding,Sweater,Headphones,Software,Bicycle,Wrench Set +39655 2010-11-07 12 John M 154 Spark Plugs,Washer,Adapter,Jeans,Blanket,DVD,Sweater,Camcorder,Software,Dishwasher,pillows +39656 2010-11-07 69 Heather F 495 Car Seat,Refrigerator,Bicycle,Table,DVD,Camcorder,Sweater,Blankets,Printers,Bedding,Coffee Maker +39657 2010-11-07 92 Kristen F 253 Dolls,Grill,DVD,DVD,DVD,Coffee Maker,Bicycle,Adapter,Boots,Refrigerator,Camcorder +39658 2010-11-07 55 Samantha F 44 Washer & Dryer,Microwave +39659 2010-11-07 25 Steven M 312 Keychain,Grill,Microwave,Freezer,Blankets,Grill,Adapter,Software,Washer,Dryer,Refrigerator,DVD +39660 2010-11-07 44 Nathan M 107 Grill,pillows +39661 2010-11-07 24 Eric M 290 Sweater,Color Laser Printer,DVD,Headphones,Wrench Set,Dolls,Washer & Dryer,Dryer,Bicycle,Grill +39662 2010-11-07 84 Sara F 46 Games +39663 2010-11-07 55 Samantha F 258 Dishwasher,Bicycle,DVD,Table,Washer,Washer & Dryer +39664 2010-11-07 52 Ashley F 12 Car Seat +39665 2010-11-07 20 Jacob M 135 Wrench Set,Table,Car Seat,Blanket,DVD +39666 2010-11-07 13 Robert M 69 Adapter,Pillows,Table,Washer & Dryer +39667 2010-11-07 74 Chelsea F 168 Pillows,Bedding,Refrigerator,Sweater +39668 2010-11-07 26 Thomas M 566 Dryer,Coffee Maker,Table,pillows,Spark Plugs,Grill,Pillows,Color Laser Printer,Bicycle,Jeans,Dolls,Adapter +39669 2010-11-07 81 Kimberly F 190 DVD,Grill,DVD,Printers,Wrench Set +39670 2010-11-07 41 Jose M 145 Jeans,Dryer,Boots +39671 2010-11-07 78 Jasmine F 56 Freezer,Camcorder +39672 2010-11-07 20 Jacob M 66 Refrigerator,Washer,Boots,Dolls +39673 2010-11-07 79 Laura F 248 Freezer,DVD,2-Way Radio,DVD,Jeans,Blanket,Pillows,Cookware +39674 2010-11-07 15 Anthony M 89 2-Way Radio,Adapter +39675 2010-11-07 96 Taylor F 264 Wrench Set,Pillows,Keychain,Vacuum,Adapter,2-Way Radio,Blankets,DVD,DVD,Refrigerator,Games,Car Seat +39676 2010-11-07 19 Brandon M 354 Bedding,Camcorder,Jeans,Car Seat,Dolls,Games,2-Way Radio,Table,Bicycle,Pants +39677 2010-11-07 58 Jennifer F 504 Cookware,Adapter,Dolls,Pillows,Camcorder,Pants,2-Way Radio,Boots,Spark Plugs,Games,Refrigerator,Headphones +39678 2010-11-07 22 Zachary M 108 Jeans,DVD,Car Audio,Washer & Dryer +39679 2010-11-07 93 Erin F 378 DVD,Dolls,Keychain,DVD,Printers,Dishwasher,Color Laser Printer,Adapter,DVD +39680 2010-11-07 84 Sara F 185 DVD,Headphones,Dishwasher,Printers,Cookware +39681 2010-11-07 78 Jasmine F 75 Adapter,Software,Cookware,Dishwasher,Printers +39682 2010-11-07 7 Andrew M 162 Washer & Dryer,Wrench Set,Table,Color Laser Printer,Blankets,Grill +39683 2010-11-07 97 Maria F 410 Table,Freezer,Microwave,DVD,Cookware,Games,Dishwasher,Pillows,Headphones,Car Audio +39684 2010-11-07 62 Emily F 330 Table,Cookware,Car Seat,Adapter,Printers,Washer,Pillows,Boots,DVD,Games,Jeans +39685 2010-11-07 32 Adam M 186 Car Seat,Jeans,DVD,Dishwasher,Grill,Bicycle +39686 2010-11-07 39 Stephen M 105 Adapter,Color Laser Printer,Grill,Wrench Set +39687 2010-11-07 50 Dustin M 270 DVD,Wrench Set,Games,Dolls,Freezer,Jeans,Car Seat,pillows,2-Way Radio,Microwave +39688 2010-11-07 92 Kristen F 15 Vacuum +39689 2010-11-07 61 Megan F 11 Games +39690 2010-11-07 50 Dustin M 447 Dolls,Pillows,Adapter,Printers,Dryer,Boots,Jeans,Sweater,Vacuum,Dishwasher,Bedding,Car Seat +39691 2010-11-07 21 Tyler M 392 DVD,Air Compressor,Wrench Set,Washer,Car Seat,Bicycle,Blanket,Pillows +39692 2010-11-07 16 William M 200 Blankets,Car Seat,Dryer,Sweater,Jeans,Grill,Pants,Games,DVD,Dolls,Coffee Maker,Vacuum +39693 2010-11-07 22 Zachary M 45 Washer +39694 2010-11-07 22 Zachary M 65 Washer,DVD,Refrigerator,2-Way Radio +39695 2010-11-07 19 Brandon M 32 Car Seat +39696 2010-11-07 89 Crystal F 440 Refrigerator,2-Way Radio,Camcorder,Microwave,DVD,Headphones,Color Laser Printer,Blanket,DVD,Grill,Cookware +39697 2010-11-07 60 Lauren F 216 pillows,Grill,Games,Table,Sweater,DVD +39698 2010-11-07 63 Nicole F 176 Blanket,Headphones,Wrench Set,Car Audio,Jeans,Refrigerator,Pillows,Spark Plugs,Camcorder,Air Compressor,2-Way Radio +39699 2010-11-07 48 Jesse M 468 Dryer,Washer,Microwave,Dishwasher,Grill,Sweater,Refrigerator,Color Laser Printer,Pants,Camcorder,2-Way Radio,Printers +39700 2010-11-07 71 Rebecca F 108 2-Way Radio,Blankets,Air Compressor +39701 2010-11-07 52 Ashley F 129 Keychain,Adapter,Spark Plugs +39702 2010-11-07 28 Alexander M 92 Software,Air Compressor,Blankets,Bicycle,Pants +39703 2010-11-07 62 Emily F 37 Coffee Maker +39704 2010-11-07 42 Travis M 469 Dolls,Washer,Bicycle,DVD,Pillows,Games,Software,Boots,Printers,Vacuum,pillows +39705 2010-11-07 5 Daniel M 196 Washer & Dryer,Camcorder,Car Seat,Keychain,Software,Dolls,2-Way Radio +39706 2010-11-07 92 Kristen F 19 Washer & Dryer +39707 2010-11-07 31 Cody M 492 Washer,2-Way Radio,Dishwasher,Keychain,Car Seat,Spark Plugs,DVD,Adapter,Dryer,Coffee Maker,Refrigerator,Dolls +39708 2010-11-07 86 Erica F 68 Printers,Vacuum +39709 2010-11-07 59 Elizabeth F 272 Microwave,Vacuum,Spark Plugs,Washer,Blankets,Camcorder,Pillows,Pants +39710 2010-11-07 9 Justin M 81 Car Seat,Jeans,Grill,Air Compressor,Blankets,Coffee Maker,Headphones +39711 2010-11-07 87 Alexandra F 176 DVD,Headphones,Car Seat,DVD +39712 2010-11-07 59 Elizabeth F 56 Car Audio,Pillows,Refrigerator,Vacuum +39713 2010-11-07 75 Christina F 360 DVD,Headphones,Refrigerator,Dolls,Air Compressor,Freezer,Car Seat,Vacuum,Grill +39714 2010-11-07 6 David M 94 Games,Software,Car Audio,Boots,Blankets,Washer,Headphones,Bedding,Dolls +39715 2010-11-07 9 Justin M 108 Software,Wrench Set,Boots,Cookware +39716 2010-11-07 26 Thomas M 143 Boots,Color Laser Printer,Blanket +39717 2010-11-07 73 Tiffany F 17 Keychain +39718 2010-11-07 12 John M 322 Jeans,Software,Bicycle,Blankets,Microwave,Color Laser Printer,Pants +39719 2010-11-07 95 Anna F 301 Sweater,Microwave,Cookware,DVD,Jeans,Games,Spark Plugs +39720 2010-11-07 47 Jason M 166 Wrench Set,Freezer,Car Seat,Refrigerator,Printers,Coffee Maker,pillows,DVD,Jeans,Color Laser Printer,Adapter +39721 2010-11-07 89 Crystal F 112 Dishwasher,DVD,Printers,Sweater,Boots,DVD,Wrench Set +39722 2010-11-07 16 William M 417 Keychain,DVD,Wrench Set,Coffee Maker,Pants,Car Audio,Blanket,Blankets,Car Seat +39723 2010-11-07 65 Amber F 72 Grill,Pillows,Freezer,Pants +39724 2010-11-07 12 John M 422 Spark Plugs,Color Laser Printer,Car Seat,Microwave,Table,DVD,Car Audio,Software,Grill,Sweater,Blankets,Washer & Dryer +39725 2010-11-07 94 Brittney F 120 Coffee Maker,2-Way Radio,Freezer,Blanket +39726 2010-11-07 6 David M 342 Spark Plugs,Vacuum,Sweater,DVD,Adapter,DVD,Pants,2-Way Radio,Freezer,Bicycle,Games,pillows +39727 2010-11-07 1 Michael M 48 Spark Plugs,Pillows,DVD +39728 2010-11-07 1 Michael M 537 Air Compressor,Wrench Set,Cookware,Freezer,Games,Dishwasher,Car Seat,Blanket,Microwave,DVD,DVD +39729 2010-11-07 15 Anthony M 105 pillows,Adapter,DVD,Microwave,DVD,Camcorder,Grill +39730 2010-11-07 29 Jordan M 48 DVD +39731 2010-11-07 81 Kimberly F 504 Color Laser Printer,Bedding,Pillows,Wrench Set,Freezer,Coffee Maker,Jeans,pillows,Headphones,Car Seat,Printers,Cookware +39732 2010-11-07 74 Chelsea F 90 Car Seat,Table,Adapter,Boots,Sweater,Washer & Dryer +39733 2010-11-07 33 Benjamin M 182 DVD,DVD,Washer & Dryer,Microwave,Games,Washer,Cookware +39734 2010-11-07 39 Stephen M 179 Boots,Printers,Car Seat,Blanket +39735 2010-11-07 71 Rebecca F 105 Freezer,2-Way Radio,Adapter,Pillows,DVD +39736 2010-11-07 90 Andrea F 88 Car Seat,Air Compressor,Software,DVD,2-Way Radio,Games,Washer,Bedding +39737 2010-11-07 14 Nicholas M 117 Keychain,Sweater,DVD +39738 2010-11-07 26 Thomas M 255 Keychain,Games,Car Seat,Bicycle,Vacuum,Dryer,Wrench Set,Bedding +39739 2010-11-07 56 Sarah F 376 Freezer,Car Audio,Bicycle,Washer,Refrigerator,Cookware,Boots,DVD +39740 2010-11-07 76 Katherine F 60 Blankets,Boots,Headphones +39741 2010-11-07 88 Amy F 270 Cookware,Bedding,Bicycle,Freezer,Car Seat,Refrigerator,Sweater,DVD,DVD,Vacuum +39742 2010-11-07 73 Tiffany F 564 Boots,Dishwasher,Coffee Maker,Headphones,Games,Pillows,Freezer,Software,DVD,Adapter,DVD,2-Way Radio +39743 2010-11-07 54 Amanda F 204 Blankets,Cookware,Table,Spark Plugs,Microwave,Bicycle,Dishwasher,Dolls,Headphones,Wrench Set,Games,Pants +39744 2010-11-07 55 Samantha F 280 DVD,Grill,Coffee Maker,Boots,DVD,Freezer,Dolls,pillows,2-Way Radio,Bedding +39745 2010-11-07 28 Alexander M 140 Jeans,Blanket,Pillows,Blankets,Dolls,Microwave,Pants +39746 2010-11-07 93 Erin F 128 Boots,Dishwasher,Coffee Maker,Jeans +39747 2010-11-07 69 Heather F 576 Jeans,Camcorder,Table,Headphones,Blankets,2-Way Radio,Printers,DVD,Software,DVD,DVD,Air Compressor +39748 2010-11-07 69 Heather F 144 Wrench Set,Dryer,2-Way Radio,Jeans,pillows,DVD,DVD,Blanket +39749 2010-11-07 85 Mary F 238 2-Way Radio,DVD,Air Compressor,Camcorder,Grill,Color Laser Printer,Cookware +39750 2010-11-07 66 Rachel F 20 Camcorder,Dolls +39751 2010-11-07 21 Tyler M 124 Sweater,Blanket,Vacuum,Coffee Maker +39752 2010-11-07 33 Benjamin M 175 Adapter,Spark Plugs,Printers,Pants,Games,Dolls,Wrench Set,DVD,Dishwasher,Air Compressor +39753 2010-11-07 47 Jason M 188 DVD,Spark Plugs,Color Laser Printer,Coffee Maker +39754 2010-11-07 34 Aaron M 20 Printers +39755 2010-11-07 8 James M 160 DVD,Bedding,Blankets,Bicycle +39756 2010-11-07 8 James M 239 Car Seat,Blankets,Adapter,Dolls,Printers,Cookware,Keychain,Games,Freezer +39757 2010-11-07 98 Allison F 200 Color Laser Printer,Adapter,2-Way Radio,Software,Camcorder,Printers,Jeans,Table,DVD,Air Compressor +39758 2010-11-08 88 Amy F 39 Coffee Maker,Software,Dishwasher +39759 2010-11-08 24 Eric M 516 Boots,Table,DVD,Coffee Maker,Dolls,Car Seat,Bicycle,Refrigerator,Microwave,Headphones,Car Audio,Washer +39760 2010-11-08 94 Brittney F 294 Headphones,DVD,DVD,Car Audio,DVD,Washer,Blanket +39761 2010-11-08 12 John M 315 Games,Vacuum,Bedding,pillows,Refrigerator,Software,Cookware +39762 2010-11-08 12 John M 94 Dryer,Grill,Camcorder,Keychain,Adapter,Bicycle,Blankets +39763 2010-11-08 5 Daniel M 196 Pants,DVD,Camcorder,Blanket +39764 2010-11-08 74 Chelsea F 37 Printers +39765 2010-11-08 50 Dustin M 49 Vacuum +39766 2010-11-09 67 Courtney F 42 Blanket +39767 2010-11-09 53 Brittany F 220 Jeans,Printers,Adapter,DVD,Coffee Maker,Dishwasher,Pants,Washer & Dryer,Blankets,Games,Freezer +39768 2010-11-09 41 Jose M 44 Adapter +39769 2010-11-09 32 Adam M 341 Jeans,Grill,Grill,Headphones,Bicycle,Wrench Set,Coffee Maker,Boots,Keychain,pillows,2-Way Radio +39770 2010-11-09 35 Richard M 120 Microwave,DVD,DVD,Grill,DVD,Washer,Wrench Set,Sweater +39771 2010-11-09 72 Michelle F 168 Software,Washer & Dryer,Sweater,Dolls,Bicycle,DVD,Microwave +39772 2010-11-09 91 Kelly F 45 DVD +39773 2010-11-09 77 Alyssa F 252 Microwave,Printers,Jeans,Adapter,Sweater,Air Compressor,Bedding +39774 2010-11-09 94 Brittney F 132 DVD,DVD,Bedding,Freezer +39775 2010-11-09 4 Joshua M 119 Camcorder,DVD,2-Way Radio,Boots,Pillows,Dolls,DVD +39776 2010-11-09 43 Jeffrey M 275 Printers,Washer & Dryer,Color Laser Printer,Coffee Maker,Software,Grill,Boots,Dishwasher,Spark Plugs,Sweater +39777 2010-11-09 26 Thomas M 407 Bedding,Freezer,Software,Wrench Set,Boots,Pillows,Washer,Dryer,Vacuum,Games,Dishwasher +39778 2010-11-09 5 Daniel M 166 Printers,Headphones,Jeans,Pillows,Boots,Freezer,Adapter,Games,Spark Plugs,2-Way Radio,Dishwasher,Microwave +39779 2010-11-09 92 Kristen F 99 Grill,Jeans,Boots +39780 2010-11-09 87 Alexandra F 245 Camcorder,Refrigerator,pillows,Printers,Blankets,Sweater,Bedding +39781 2010-11-09 51 Jessica F 42 Printers,Pillows,DVD +39782 2010-11-09 44 Nathan M 76 Air Compressor,Dishwasher,2-Way Radio,Spark Plugs,pillows,Car Audio +39783 2010-11-09 48 Jesse M 220 DVD,Boots,Color Laser Printer,Dishwasher,Dryer +39784 2010-11-09 82 Kelsey F 222 Microwave,Sweater,Camcorder,Blanket,Games,Grill +39785 2010-11-09 58 Jennifer F 258 Boots,Washer,Car Seat,Dishwasher,DVD,Table +39786 2010-11-09 35 Richard M 255 Pillows,DVD,Boots,Car Audio,Sweater +39787 2010-11-09 65 Amber F 96 Table,Jeans,Software,Dishwasher +39788 2010-11-09 49 Paul M 146 Spark Plugs,Cookware,Printers,Wrench Set,Camcorder,Jeans,Sweater +39789 2010-11-09 46 Mark M 175 Dolls,Spark Plugs,Dishwasher,DVD,Pillows +39790 2010-11-09 44 Nathan M 479 Boots,Freezer,Software,Grill,DVD,Keychain,2-Way Radio,Grill,pillows,Washer,Headphones,Spark Plugs +39791 2010-11-09 68 Danielle F 369 Grill,Bedding,Vacuum,Pillows,Printers,Color Laser Printer,Washer,Washer & Dryer,Freezer +39792 2010-11-09 86 Erica F 129 Jeans,Dolls,Microwave +39793 2010-11-09 31 Cody M 198 Washer,Camcorder,Wrench Set,Color Laser Printer,Boots,2-Way Radio,Dolls,Washer & Dryer,Coffee Maker,Bicycle,Grill +39794 2010-11-09 56 Sarah F 120 Cookware,Boots,DVD,Jeans,Washer & Dryer,2-Way Radio,Microwave,Sweater,Keychain,Camcorder +39795 2010-11-09 2 Christopher M 280 Air Compressor,2-Way Radio,Blanket,Microwave,Wrench Set,Spark Plugs,Grill,Dryer +39796 2010-11-09 100 Caitlin F 407 Keychain,Headphones,Bedding,Pants,Spark Plugs,Camcorder,Bicycle,Vacuum,Coffee Maker,Washer,Color Laser Printer +39797 2010-11-09 59 Elizabeth F 225 Bicycle,Pillows,Camcorder,Headphones,pillows +39798 2010-11-09 41 Jose M 383 DVD,Air Compressor,Bicycle,Pillows,Blanket,Freezer,Coffee Maker,Printers,Software,DVD,Camcorder,Washer +39799 2010-11-09 46 Mark M 86 Table,Spark Plugs +39800 2010-11-09 50 Dustin M 33 pillows +39801 2010-11-09 81 Kimberly F 88 Camcorder,DVD,DVD,Microwave,Adapter,Coffee Maker,Dryer,Blankets +39802 2010-11-10 77 Alyssa F 300 pillows,Jeans,DVD,Camcorder,Wrench Set,DVD,DVD,Headphones,Cookware,Keychain +39803 2010-11-10 36 Patrick M 44 Car Audio,Microwave +39804 2010-11-10 62 Emily F 140 DVD,Car Audio,Freezer,Pants,Headphones,Cookware,Grill,Washer,Printers,Jeans +39805 2010-11-10 84 Sara F 252 Refrigerator,pillows,Grill,Blankets,Air Compressor,Washer & Dryer,Table +39806 2010-11-10 54 Amanda F 41 Air Compressor +39807 2010-11-10 55 Samantha F 171 Boots,Wrench Set,Washer & Dryer,DVD,Adapter,Games,Dryer,Sweater,Camcorder +39808 2010-11-10 45 Samuel M 70 Jeans,Bicycle,Sweater,Table +39809 2010-11-10 32 Adam M 100 Camcorder,Adapter,Refrigerator,Software,Color Laser Printer +39810 2010-11-10 74 Chelsea F 240 Refrigerator,Printers,DVD,Bicycle,Jeans,Microwave +39811 2010-11-10 13 Robert M 456 Color Laser Printer,Pillows,Printers,Coffee Maker,Sweater,Freezer,DVD,Microwave,Grill,Boots,Wrench Set,Keychain +39812 2010-11-10 21 Tyler M 49 2-Way Radio,Adapter +39813 2010-11-10 68 Danielle F 38 DVD,Grill +39814 2010-11-10 48 Jesse M 38 Bedding +39815 2010-11-10 9 Justin M 243 Pants,Microwave,Dishwasher,DVD,pillows,Boots,Bicycle,Games,Grill +39816 2010-11-10 87 Alexandra F 74 Air Compressor,Color Laser Printer +39817 2010-11-10 76 Katherine F 253 Printers,Refrigerator,Freezer,Pants,Wrench Set,Vacuum,Dishwasher,pillows,Table,Jeans,Sweater +39818 2010-11-10 55 Samantha F 176 Vacuum,Pants,Washer,Table,Cookware,Wrench Set,Air Compressor,Microwave,Dishwasher,Blankets,Car Audio +39819 2010-11-10 85 Mary F 230 Blanket,Car Audio,Microwave,Color Laser Printer,Headphones,Grill,Sweater,Car Seat,DVD,2-Way Radio +39820 2010-11-10 77 Alyssa F 84 Washer,Boots,Washer & Dryer,Table,Adapter,Wrench Set +39821 2010-11-10 88 Amy F 50 Vacuum,Washer & Dryer,2-Way Radio,Blanket,Headphones +39822 2010-11-10 77 Alyssa F 252 Color Laser Printer,Table,Grill,Pants,Spark Plugs,Vacuum,DVD,DVD,Washer +39823 2010-11-10 50 Dustin M 143 Car Audio,Games,pillows,DVD,Grill,Freezer,Boots,Air Compressor,Camcorder,Headphones,Blankets +39824 2010-11-10 24 Eric M 228 Sweater,Bedding,Microwave,Jeans,Boots,Washer,Cookware,Car Audio,Headphones,Color Laser Printer,Pillows +39825 2010-11-10 23 Kevin M 250 Games,Dishwasher,Bicycle,Table,Pillows,Printers,Blankets,Grill,Boots,Dryer +39826 2010-11-10 11 Ryan M 327 Software,DVD,Car Audio,Bicycle,Dishwasher,Microwave,Dryer,Games,Sweater +39827 2010-11-10 24 Eric M 105 DVD,Bicycle,Printers,Color Laser Printer,Software,2-Way Radio,Coffee Maker +39828 2010-11-10 82 Kelsey F 276 DVD,Car Audio,pillows,DVD,Dolls,Freezer +39829 2010-11-10 56 Sarah F 198 Bedding,Adapter,Grill,Grill,Dryer,Camcorder +39830 2010-11-10 48 Jesse M 173 Coffee Maker,2-Way Radio,Blanket,Dolls,Dishwasher,Printers,Sweater +39831 2010-11-10 100 Caitlin F 495 Boots,DVD,Headphones,Printers,Car Audio,Wrench Set,Sweater,Washer,Camcorder,2-Way Radio,Bicycle +39832 2010-11-10 71 Rebecca F 384 Bicycle,Microwave,Pillows,Vacuum,Blanket,Blankets,pillows,Grill,Refrigerator,Washer,Bedding,Color Laser Printer +39833 2010-11-10 97 Maria F 132 Grill,Wrench Set,DVD,Washer & Dryer,Software,Dryer,DVD,Blankets,Games,Camcorder,Jeans +39834 2010-11-10 51 Jessica F 396 Camcorder,pillows,Boots,Table,DVD,Pants,Washer & Dryer,Air Compressor,Pillows,Refrigerator,Car Audio,Keychain +39835 2010-11-10 50 Dustin M 162 Blankets,2-Way Radio,Refrigerator,Car Seat,Pants,Wrench Set +39836 2010-11-10 65 Amber F 126 DVD,Software,Blanket,DVD,Pants,Grill,Pillows,Microwave,Table +39837 2010-11-10 100 Caitlin F 189 Coffee Maker,Bedding,Car Audio,Dishwasher,Printers,pillows,Washer & Dryer +39838 2010-11-10 80 Hannah F 117 DVD,Coffee Maker,Printers +39839 2010-11-10 58 Jennifer F 140 Microwave,DVD,Air Compressor,Spark Plugs,Pillows +39840 2010-11-10 97 Maria F 414 Pillows,Jeans,Cookware,Coffee Maker,Refrigerator,Washer,pillows,Headphones,Color Laser Printer +39841 2010-11-10 25 Steven M 82 Bicycle,Software +39842 2010-11-10 17 Jonathan M 194 2-Way Radio,Dryer,Boots,Software +39843 2010-11-10 22 Zachary M 90 pillows,Bicycle,Sweater,Microwave,Coffee Maker,Games +39844 2010-11-10 89 Crystal F 72 Blanket,DVD,DVD,Software,Air Compressor,Table +39845 2010-11-10 87 Alexandra F 204 Dishwasher,Grill,Cookware,Bedding,Printers,Table +39846 2010-11-10 66 Rachel F 120 Pants,Cookware,Headphones,Sweater,pillows,Microwave,Blanket,Table +39847 2010-11-10 21 Tyler M 270 Adapter,Keychain,Spark Plugs,pillows,Grill,Car Audio +39848 2010-11-10 15 Anthony M 150 Refrigerator,Pillows,Bedding,Dishwasher,Washer,Boots,Color Laser Printer,Car Seat,Grill +39849 2010-11-10 60 Lauren F 210 2-Way Radio,Cookware,Camcorder,Sweater,Blanket,Printers,Table,DVD,DVD,Games +39850 2010-11-11 32 Adam M 127 Blanket,Keychain,Bicycle,DVD,Dryer +39851 2010-11-11 97 Maria F 20 Wrench Set,Refrigerator +39852 2010-11-11 69 Heather F 400 Spark Plugs,Jeans,DVD,Dishwasher,Car Seat,Adapter,Blankets,Bedding,Grill,Vacuum +39853 2010-11-11 21 Tyler M 152 Games,Vacuum,DVD,Bicycle +39854 2010-11-11 21 Tyler M 128 Bedding,Sweater,Color Laser Printer,Pants,Pillows,DVD,Dryer,Refrigerator,Spark Plugs,Headphones,Car Audio +39855 2010-11-11 41 Jose M 273 Pants,Jeans,Printers,2-Way Radio,Washer & Dryer,Dolls,Air Compressor +39856 2010-11-11 26 Thomas M 495 DVD,Sweater,Dolls,Air Compressor,Printers,Microwave,Spark Plugs,Refrigerator,Jeans,Wrench Set +39857 2010-11-11 12 John M 410 Bedding,Pillows,Grill,Wrench Set,Cookware,Spark Plugs,DVD,DVD,Car Seat,Blanket +39858 2010-11-11 59 Elizabeth F 27 Camcorder +39859 2010-11-11 56 Sarah F 228 Pillows,2-Way Radio,Color Laser Printer,Microwave,Dolls,Headphones +39860 2010-11-11 8 James M 106 Washer & Dryer,Blankets,Car Seat +39861 2010-11-11 7 Andrew M 564 DVD,2-Way Radio,Blanket,pillows,Wrench Set,Bicycle,Printers,Blankets,Headphones,Microwave,Dryer,Refrigerator +39862 2010-11-11 96 Taylor F 96 Refrigerator,Washer & Dryer,Car Audio,Bicycle +39863 2010-11-11 24 Eric M 279 DVD,Car Audio,Dryer,DVD,Grill,Vacuum,pillows,Wrench Set,DVD +39864 2010-11-11 76 Katherine F 69 Wrench Set,Coffee Maker,DVD +39865 2010-11-11 44 Nathan M 102 pillows,DVD,DVD +39866 2010-11-11 40 Jeremy M 345 Wrench Set,Pillows,Car Audio,Headphones,Air Compressor,Freezer,2-Way Radio,Car Seat,Coffee Maker,Jeans,Pants +39867 2010-11-11 77 Alyssa F 238 Dryer,Washer & Dryer,Sweater,Camcorder,Freezer,Spark Plugs,pillows +39868 2010-11-11 13 Robert M 335 Freezer,Cookware,Dishwasher,Washer & Dryer,Air Compressor,Blanket,Games,DVD,Table +39869 2010-11-11 85 Mary F 185 Dolls,Microwave,Washer,Table,Dishwasher +39870 2010-11-11 62 Emily F 189 Games,Freezer,Air Compressor,Software,Coffee Maker,Dolls,Blankets +39871 2010-11-11 54 Amanda F 407 Jeans,Software,Camcorder,Spark Plugs,Pants,DVD,Air Compressor,Freezer,Coffee Maker,Microwave,Car Audio +39872 2010-11-11 18 Kyle M 98 Games,Sweater,Table,DVD +39873 2010-11-11 60 Lauren F 154 Keychain,Games,Blanket,Pillows,Grill,Headphones,Dolls +39874 2010-11-11 3 Matthew M 149 Bedding,Color Laser Printer,DVD,Air Compressor,Coffee Maker,DVD,Car Seat +39875 2010-11-11 99 Cassandra F 128 Keychain,Bedding,Vacuum,Dryer,DVD,Blankets,Grill,Jeans +39876 2010-11-11 59 Elizabeth F 108 Car Seat,Cookware,DVD,Microwave,Software,Car Audio,Printers,Table,Washer +39877 2010-11-11 68 Danielle F 110 Software,Vacuum,Wrench Set,DVD,DVD,Dishwasher,Refrigerator,Jeans,2-Way Radio,Car Audio +39878 2010-11-11 58 Jennifer F 210 Coffee Maker,DVD,2-Way Radio,Bicycle,pillows,Blanket,Camcorder +39879 2010-11-11 47 Jason M 100 2-Way Radio,DVD,Printers,Blanket +39880 2010-11-11 88 Amy F 123 Boots,Dolls,Table +39881 2010-11-11 4 Joshua M 490 Sweater,Coffee Maker,Bicycle,Grill,Color Laser Printer,Pants,Keychain,Car Seat,Adapter,Dolls +39882 2010-11-11 100 Caitlin F 92 Jeans,pillows +39883 2010-11-11 48 Jesse M 270 Keychain,Jeans,Blankets,Games,Wrench Set,Sweater,Microwave,Boots,Bedding,Car Audio +39884 2010-11-11 3 Matthew M 91 Games,Pants,Refrigerator,Grill +39885 2010-11-11 3 Matthew M 72 Blankets,DVD,Headphones,DVD +39886 2010-11-11 83 Victoria F 198 DVD,Jeans,Grill,Car Audio,DVD,Software +39887 2010-11-11 47 Jason M 133 Vacuum,Coffee Maker,Bedding,Dolls,DVD,Blanket,Printers +39888 2010-11-11 90 Andrea F 27 DVD +39889 2010-11-11 35 Richard M 136 Grill,DVD,Pants,Freezer,Table,Vacuum,Dryer,Car Audio +39890 2010-11-12 22 Zachary M 150 Blanket,Dishwasher,Coffee Maker,Grill,Software,DVD,Games,Printers +39891 2010-11-12 63 Nicole F 51 Coffee Maker,Washer,Air Compressor +39892 2010-11-12 77 Alyssa F 180 Camcorder,Blanket,Keychain,DVD,Grill +39893 2010-11-12 71 Rebecca F 90 Software,Printers +39894 2010-11-12 60 Lauren F 184 Freezer,Games,Boots,Keychain,Wrench Set,Pillows,2-Way Radio,Table +39895 2010-11-12 56 Sarah F 180 Cookware,Microwave,Dolls,Camcorder,Games +39896 2010-11-12 80 Hannah F 135 Keychain,Wrench Set,Blanket +39897 2010-11-12 75 Christina F 473 Printers,Cookware,DVD,Jeans,Pillows,Dryer,Refrigerator,Table,Spark Plugs,Car Audio,Freezer +39898 2010-11-12 4 Joshua M 258 Coffee Maker,Grill,Printers,Refrigerator,Blanket,Cookware +39899 2010-11-12 65 Amber F 14 Color Laser Printer +39900 2010-11-12 76 Katherine F 12 DVD +39901 2010-11-12 23 Kevin M 490 Microwave,Pants,Dryer,Grill,Printers,Software,Table,Camcorder,DVD,Boots +39902 2010-11-12 81 Kimberly F 66 Table,Pillows +39903 2010-11-12 12 John M 108 DVD,Washer,Wrench Set,Headphones,Grill,DVD +39904 2010-11-12 65 Amber F 288 Color Laser Printer,Bicycle,Freezer,Software,Microwave,Pillows +39905 2010-11-12 89 Crystal F 34 DVD,Grill +39906 2010-11-12 31 Cody M 380 Blankets,pillows,Pillows,Grill,Dishwasher,Camcorder,Bedding,Boots,Headphones,Dryer +39907 2010-11-12 66 Rachel F 385 Blankets,Camcorder,Grill,DVD,Wrench Set,Microwave,Vacuum,Cookware,DVD,Dishwasher,Jeans +39908 2010-11-12 73 Tiffany F 198 Table,Pants,Grill,Wrench Set,Keychain,DVD +39909 2010-11-12 58 Jennifer F 62 Car Seat,Color Laser Printer +39910 2010-11-12 93 Erin F 62 Microwave,Dolls +39911 2010-11-12 78 Jasmine F 484 Table,Freezer,Dolls,Washer & Dryer,Bedding,Camcorder,Cookware,Coffee Maker,Sweater,Car Audio,2-Way Radio +39912 2010-11-12 88 Amy F 222 Air Compressor,Pillows,Spark Plugs,pillows,Table,DVD +39913 2010-11-12 42 Travis M 264 2-Way Radio,Keychain,Games,Blanket,DVD,DVD,Dolls,Spark Plugs +39914 2010-11-12 96 Taylor F 344 Car Audio,Headphones,Air Compressor,DVD,Keychain,Vacuum,Washer & Dryer,Adapter +39915 2010-11-12 13 Robert M 145 Washer,Adapter,Games,Cookware,Jeans +39916 2010-11-12 58 Jennifer F 168 Car Audio,DVD,Sweater,Car Seat +39917 2010-11-12 11 Ryan M 528 Wrench Set,DVD,Adapter,Dolls,Car Seat,Spark Plugs,Sweater,Cookware,DVD,Blankets,Microwave,Grill +39918 2010-11-12 47 Jason M 347 Car Seat,Pillows,Coffee Maker,Color Laser Printer,pillows,Bedding,Grill,DVD,Grill,Sweater,Adapter +39919 2010-11-12 66 Rachel F 348 Printers,Software,DVD,DVD,Washer & Dryer,DVD,Microwave,Pants,2-Way Radio,pillows,Coffee Maker,Car Seat +39920 2010-11-12 21 Tyler M 217 Games,Blankets,2-Way Radio,Grill,DVD +39921 2010-11-12 68 Danielle F 135 Washer & Dryer,Boots,Dolls +39922 2010-11-12 86 Erica F 70 Table,Washer +39923 2010-11-12 95 Anna F 280 Boots,Dolls,Air Compressor,Table,Camcorder,DVD,Adapter +39924 2010-11-12 57 Stephanie F 64 Refrigerator,Pillows +39925 2010-11-12 32 Adam M 351 Sweater,Headphones,Wrench Set,Grill,2-Way Radio,Jeans,Refrigerator,Printers,pillows +39926 2010-11-12 33 Benjamin M 216 Dryer,2-Way Radio,Washer & Dryer,Coffee Maker,Boots,Table,DVD,Pants,Car Audio,Sweater,DVD,Bedding +39927 2010-11-12 18 Kyle M 144 pillows,Dryer,Blanket,Dishwasher,Table,Wrench Set,Keychain,Pillows +39928 2010-11-12 51 Jessica F 187 Blanket,Air Compressor,Sweater,Keychain,Table,Color Laser Printer,Bedding,Dishwasher,Spark Plugs,Car Seat,Wrench Set +39929 2010-11-12 49 Paul M 49 Jeans +39930 2010-11-12 12 John M 74 Car Seat,Vacuum +39931 2010-11-12 76 Katherine F 200 Grill,Printers,Pants,Freezer +39932 2010-11-12 6 David M 64 Grill,DVD +39933 2010-11-12 69 Heather F 423 2-Way Radio,Printers,Wrench Set,Refrigerator,Bicycle,DVD,Jeans,Car Audio,DVD +39934 2010-11-12 98 Allison F 121 Adapter,Freezer,Color Laser Printer,Games,Grill,DVD,Pillows,Refrigerator,Bicycle,Jeans,Keychain +39935 2010-11-12 64 Kayla F 256 Sweater,Car Audio,Software,Blanket,Blankets,DVD,Keychain,Color Laser Printer +39936 2010-11-12 58 Jennifer F 184 Bedding,Camcorder,Sweater,Adapter,2-Way Radio,Printers,DVD,Blanket +39937 2010-11-12 53 Brittany F 220 Grill,Camcorder,Sweater,Table,Blanket,Adapter,Dolls,pillows,DVD,Coffee Maker +39938 2010-11-12 6 David M 443 Washer & Dryer,DVD,DVD,Color Laser Printer,Spark Plugs,Software,Adapter,Games,Air Compressor +39939 2010-11-12 58 Jennifer F 187 2-Way Radio,Coffee Maker,Boots,Freezer,Color Laser Printer,Grill,Sweater,Camcorder,Dryer,DVD,Air Compressor +39940 2010-11-12 61 Megan F 46 Dishwasher +39941 2010-11-12 21 Tyler M 88 Dryer,Boots,Grill,Keychain,Bicycle,Washer & Dryer,Washer,Blanket +39942 2010-11-12 71 Rebecca F 126 Air Compressor,Dryer,Cookware,Boots,Jeans,Car Seat,Dishwasher +39943 2010-11-12 15 Anthony M 88 Spark Plugs,Table,Freezer,Bedding +39944 2010-11-12 100 Caitlin F 200 Blankets,DVD,Sweater,Washer & Dryer,DVD +39945 2010-11-12 26 Thomas M 500 Freezer,Car Audio,Air Compressor,DVD,Dryer,Grill,Dishwasher,DVD,2-Way Radio,DVD +39946 2010-11-12 66 Rachel F 144 Adapter,Car Seat,Jeans +39947 2010-11-12 27 Brian M 200 Color Laser Printer,Printers,DVD,DVD +39948 2010-11-12 21 Tyler M 182 Blankets,Sweater,Vacuum,Grill,Washer,2-Way Radio,pillows,Table,Spark Plugs,DVD +39949 2010-11-12 9 Justin M 225 Headphones,Dryer,Printers,Blanket,Wrench Set,Microwave,Washer & Dryer,DVD,Car Audio +39950 2010-11-12 21 Tyler M 52 Car Seat +39951 2010-11-12 4 Joshua M 60 DVD,Jeans,Freezer +39952 2010-11-12 13 Robert M 448 Blanket,Software,Bedding,Washer,Microwave,Headphones,Refrigerator,2-Way Radio,Wrench Set,Color Laser Printer,Dryer +39953 2010-11-12 17 Jonathan M 40 pillows,Jeans,Pillows,Wrench Set +39954 2010-11-12 65 Amber F 56 Grill,Camcorder +39955 2010-11-12 37 Sean M 126 Camcorder,Washer,Spark Plugs +39956 2010-11-12 73 Tiffany F 94 Vacuum,Cookware +39957 2010-11-12 42 Travis M 216 DVD,Freezer,Dryer,Washer,Blanket,Software,Games,Dolls,Color Laser Printer +39958 2010-11-12 88 Amy F 588 DVD,DVD,2-Way Radio,Keychain,Printers,Headphones,Microwave,Car Audio,Sweater,Dryer,Refrigerator,Bedding +39959 2010-11-12 47 Jason M 196 Spark Plugs,Dolls,pillows,Dishwasher +39960 2010-11-12 79 Laura F 500 Boots,Grill,Washer & Dryer,Bedding,Wrench Set,Dolls,Pillows,DVD,Vacuum,Coffee Maker +39961 2010-11-12 46 Mark M 41 Blankets +39962 2010-11-12 20 Jacob M 32 DVD +39963 2010-11-12 52 Ashley F 363 Color Laser Printer,Vacuum,Microwave,Camcorder,Pants,Games,Keychain,Pillows,Spark Plugs,Dishwasher,Dryer +39964 2010-11-12 3 Matthew M 147 Keychain,Pants,pillows,Pillows,Camcorder,DVD +39965 2010-11-12 37 Sean M 528 Bicycle,Spark Plugs,Cookware,Boots,Sweater,DVD,Car Audio,Car Seat,Color Laser Printer,pillows,Wrench Set +39966 2010-11-12 89 Crystal F 264 Dishwasher,Washer & Dryer,pillows,DVD,Color Laser Printer,Coffee Maker,Cookware,DVD,Boots,Adapter,Jeans +39967 2010-11-12 96 Taylor F 133 Games,Pillows,DVD,Color Laser Printer,Coffee Maker,Refrigerator,Printers +39968 2010-11-12 68 Danielle F 94 Vacuum,Camcorder +39969 2010-11-12 77 Alyssa F 186 Car Seat,Headphones,Games,Camcorder,Table,Freezer +39970 2010-11-12 21 Tyler M 440 Games,Car Seat,Adapter,Jeans,Grill,Wrench Set,DVD,pillows,Boots,Dolls +39971 2010-11-12 72 Michelle F 187 Dryer,Wrench Set,Headphones,Table,Software,Pants,Bicycle,Air Compressor,Car Audio,Keychain,Coffee Maker +39972 2010-11-12 81 Kimberly F 86 Blanket,Boots +39973 2010-11-12 46 Mark M 363 Dolls,Sweater,Air Compressor,Bedding,Car Audio,Camcorder,Printers,Wrench Set,pillows,Blanket,Grill +39974 2010-11-12 26 Thomas M 330 Blankets,Color Laser Printer,DVD,DVD,Pants,Adapter,Bedding,Washer & Dryer,Sweater,DVD,DVD,Car Audio +39975 2010-11-12 45 Samuel M 171 Software,Blankets,Sweater,Blanket,Jeans,Car Seat,Camcorder,Boots,Coffee Maker +39976 2010-11-12 42 Travis M 53 Spark Plugs,Pants +39977 2010-11-12 41 Jose M 22 Air Compressor +39978 2010-11-12 98 Allison F 161 Color Laser Printer,Spark Plugs,Washer & Dryer,Cookware,Dryer,Games,Boots +39979 2010-11-12 47 Jason M 121 Bicycle,Spark Plugs,Headphones,Car Seat,Cookware,Bedding,Games,Washer & Dryer,Pants,Color Laser Printer,Freezer +39980 2010-11-12 67 Courtney F 468 Boots,DVD,Car Audio,Table,Bedding,Grill,Jeans,Color Laser Printer,pillows,Printers,Washer,Dryer +39981 2010-11-12 68 Danielle F 390 Keychain,Cookware,2-Way Radio,DVD,Microwave,Grill,Washer,Pillows,Wrench Set,Dishwasher +39982 2010-11-12 54 Amanda F 43 DVD +39983 2010-11-12 26 Thomas M 120 Dolls,Pants,Table,Grill,Washer & Dryer +39984 2010-11-12 99 Cassandra F 84 Bicycle,Washer,DVD,DVD +39985 2010-11-12 26 Thomas M 132 Bedding,Software,DVD,DVD,Wrench Set,Grill +39986 2010-11-12 93 Erin F 70 Adapter,Dishwasher,Headphones,Car Seat,Jeans +39987 2010-11-12 69 Heather F 76 Table,Vacuum +39988 2010-11-12 93 Erin F 192 Color Laser Printer,Camcorder,Table,Washer & Dryer,Vacuum,Bedding,Dryer,Bicycle +39989 2010-11-12 33 Benjamin M 190 Vacuum,Games,Bedding,Blankets,DVD +39990 2010-11-13 78 Jasmine F 336 Blankets,Jeans,Grill,pillows,Car Seat,Boots,Headphones,Adapter +39991 2010-11-13 60 Lauren F 238 Color Laser Printer,Refrigerator,Microwave,Bicycle,pillows,Grill,Washer & Dryer +39992 2010-11-13 99 Cassandra F 114 Games,Grill,Bicycle,Microwave,Headphones,Dolls +39993 2010-11-13 38 Charles M 200 Grill,Vacuum,Dolls,Adapter +39994 2010-11-13 4 Joshua M 239 DVD,pillows,Washer,Pillows,Printers,2-Way Radio +39995 2010-11-13 27 Brian M 336 Dryer,Dishwasher,Blanket,Pillows,Blankets,Bedding,Games +39996 2010-11-13 54 Amanda F 242 Blankets,DVD,Table,Sweater,Washer & Dryer,Cookware,Pants,Bedding,DVD,Dishwasher,Vacuum +39997 2010-11-13 64 Kayla F 77 Grill,Vacuum,DVD,Wrench Set,DVD,Pillows,DVD +39998 2010-11-13 64 Kayla F 264 Adapter,Car Seat,Jeans,2-Way Radio,Blanket,Microwave,DVD,Dryer +39999 2010-11-13 81 Kimberly F 224 2-Way Radio,Color Laser Printer,DVD,Freezer,Spark Plugs,Camcorder,Printers,Microwave +40000 2010-11-13 1 Michael M 438 DVD,Bicycle,Headphones,Software,Washer,Camcorder,Washer & Dryer,Dryer,Games +40001 2010-11-13 91 Kelly F 260 Pants,Microwave,Headphones,DVD,Blankets,Grill,Blanket,DVD,Air Compressor,Boots +40002 2010-11-13 45 Samuel M 276 Camcorder,Sweater,Color Laser Printer,Grill,Table,Software,Keychain,Blankets,Car Audio,Refrigerator,Printers,Freezer +40003 2010-11-13 17 Jonathan M 190 DVD,Table,Washer,Cookware,Pillows +40004 2010-11-13 95 Anna F 144 Wrench Set,Dryer,Freezer,DVD,Camcorder,Jeans,Microwave,Boots,Blankets +40005 2010-11-13 54 Amanda F 96 Dryer,Vacuum +40006 2010-11-13 47 Jason M 487 Headphones,Blanket,Grill,Washer,Spark Plugs,Dishwasher,Refrigerator,Washer & Dryer,Dryer,Games,Pillows,Sweater +40007 2010-11-13 51 Jessica F 51 Coffee Maker,pillows,DVD +40008 2010-11-13 86 Erica F 125 Adapter,Camcorder,Washer & Dryer,Blanket,Refrigerator +40009 2010-11-13 74 Chelsea F 400 Pants,DVD,Dishwasher,Coffee Maker,Games,Software,Sweater,Dolls,Keychain,Vacuum +40010 2010-11-13 97 Maria F 19 Washer +40011 2010-11-13 23 Kevin M 14 pillows +40012 2010-11-13 70 Melissa F 92 Headphones,DVD +40013 2010-11-13 92 Kristen F 130 Headphones,Table,2-Way Radio,Washer,Games +40014 2010-11-13 35 Richard M 320 Vacuum,DVD,Microwave,2-Way Radio,Air Compressor,Table,Games +40015 2010-11-13 61 Megan F 150 DVD,Washer & Dryer,Grill,Headphones,Printers,2-Way Radio,Car Seat,Games,Keychain,Color Laser Printer +40016 2010-11-13 9 Justin M 39 DVD,Jeans,Freezer +40017 2010-11-13 20 Jacob M 420 DVD,DVD,Adapter,Dryer,Cookware,Grill,Dolls,Jeans,Grill,Keychain,Pillows,Dishwasher +40018 2010-11-13 94 Brittney F 13 Adapter +40019 2010-11-13 39 Stephen M 90 Table,2-Way Radio,Boots,Bicycle,Dolls +40020 2010-11-13 83 Victoria F 75 Freezer,Games,Air Compressor,Adapter,Keychain +40021 2010-11-13 3 Matthew M 96 DVD,Games +40022 2010-11-13 92 Kristen F 185 Spark Plugs,Air Compressor,DVD,DVD,Keychain +40023 2010-11-13 15 Anthony M 26 Car Audio +40024 2010-11-13 86 Erica F 308 Headphones,DVD,DVD,Boots,Dishwasher,Printers,Car Seat,Washer,2-Way Radio,Bicycle,Bedding +40025 2010-11-13 44 Nathan M 288 Dishwasher,Freezer,Boots,Dolls,Washer & Dryer,Pillows +40026 2010-11-13 54 Amanda F 84 Cookware,Coffee Maker +40027 2010-11-13 47 Jason M 220 Pillows,Sweater,DVD,Pants,Jeans,Games,Bedding,Washer,DVD,Air Compressor,Grill +40028 2010-11-13 40 Jeremy M 48 Spark Plugs +40029 2010-11-13 40 Jeremy M 133 Air Compressor,Boots,Freezer,Sweater,Car Seat,Grill,Vacuum +40030 2010-11-13 82 Kelsey F 410 Bicycle,Dryer,Grill,Pillows,Vacuum,Car Audio,Boots,Spark Plugs,Cookware,Software +40031 2010-11-13 39 Stephen M 246 2-Way Radio,Washer,Dolls,Keychain,Cookware,Microwave +40032 2010-11-13 65 Amber F 165 Washer,Blanket,Software,Blankets,Car Seat,Headphones,Grill,pillows,Air Compressor,Wrench Set,Table +40033 2010-11-13 42 Travis M 210 Blankets,Vacuum,DVD,Pants,Keychain +40034 2010-11-13 69 Heather F 192 DVD,Bicycle,Blanket,Printers,Washer,Blankets,Car Audio,DVD +40035 2010-11-13 26 Thomas M 57 Keychain,DVD,Microwave +40036 2010-11-13 38 Charles M 188 Adapter,Camcorder,pillows,Freezer,DVD +40037 2010-11-13 27 Brian M 315 Air Compressor,DVD,Adapter,pillows,DVD,Freezer,Spark Plugs +40038 2010-11-13 21 Tyler M 61 Wrench Set,Grill +40039 2010-11-13 83 Victoria F 22 Pants,DVD +40040 2010-11-13 68 Danielle F 141 Pillows,Boots,Car Seat +40041 2010-11-13 35 Richard M 38 Wrench Set +40042 2010-11-13 70 Melissa F 300 Dishwasher,Jeans,Coffee Maker,Spark Plugs,Dryer,Car Audio,DVD,DVD,DVD,Keychain +40043 2010-11-13 16 William M 336 Jeans,Car Seat,Pants,Dishwasher,Washer,Adapter,DVD +40044 2010-11-13 94 Brittney F 156 Car Seat,Printers,Vacuum,Pillows +40045 2010-11-13 10 Joseph M 220 Adapter,Dishwasher,DVD,Pillows,Washer,Boots,Coffee Maker,Car Seat,Color Laser Printer,Pants +40046 2010-11-13 61 Megan F 408 pillows,Headphones,Grill,Color Laser Printer,Car Audio,Jeans,DVD,Camcorder,Refrigerator,Washer,Pants,Grill +40047 2010-11-13 98 Allison F 310 Dishwasher,Car Audio,DVD,Washer,Printers,Camcorder,Dolls,Boots,Headphones,Dryer +40048 2010-11-13 29 Jordan M 349 Freezer,DVD,Spark Plugs,Headphones,Printers,Games,DVD,Table,Washer & Dryer,Coffee Maker,2-Way Radio +40049 2010-11-13 53 Brittany F 45 Keychain,Camcorder,Bedding +40050 2010-11-13 4 Joshua M 252 Bicycle,Car Audio,Freezer,Headphones,Pants +40051 2010-11-13 56 Sarah F 296 Jeans,Vacuum,DVD,Car Seat,Sweater,Coffee Maker,Table,Spark Plugs +40052 2010-11-13 64 Kayla F 80 Washer & Dryer,Headphones +40053 2010-11-13 43 Jeffrey M 110 Washer & Dryer,Table,Cookware,Dryer,DVD,Blanket,Dolls,Microwave,Sweater,Bicycle,Car Audio +40054 2010-11-13 34 Aaron M 574 Bedding,DVD,Keychain,Headphones,Sweater,Pants,Refrigerator,2-Way Radio,Boots,Microwave,Camcorder,Cookware +40055 2010-11-13 8 James M 516 Dishwasher,Grill,Jeans,Color Laser Printer,Games,Sweater,Spark Plugs,Dolls,Software,Table,Pants,Pillows +40056 2010-11-13 89 Crystal F 99 Bedding,2-Way Radio,Blanket,DVD,Games,DVD,Spark Plugs,Cookware,Dryer +40057 2010-11-13 3 Matthew M 490 Blanket,Games,Table,Coffee Maker,Grill,Keychain,Dolls,Headphones,Refrigerator,Wrench Set +40058 2010-11-13 56 Sarah F 120 Pants,Microwave,Sweater,DVD +40059 2010-11-13 35 Richard M 15 Coffee Maker +40060 2010-11-13 97 Maria F 294 Washer,DVD,Vacuum,Cookware,Grill,Color Laser Printer +40061 2010-11-13 43 Jeffrey M 319 DVD,Jeans,Wrench Set,Car Seat,Headphones,Refrigerator,Bedding,Washer,Bicycle,Adapter,Blankets +40062 2010-11-13 27 Brian M 94 Freezer,DVD +40063 2010-11-13 8 James M 150 Bicycle,Software,Table +40064 2010-11-13 1 Michael M 186 Sweater,Camcorder,Dishwasher,Coffee Maker +40065 2010-11-13 57 Stephanie F 189 Dolls,Headphones,Dishwasher,DVD,Table,Freezer,Cookware +40066 2010-11-13 20 Jacob M 508 Washer & Dryer,DVD,Jeans,Bicycle,Washer,Boots,Keychain,Blanket,Refrigerator,Pillows,Sweater +40067 2010-11-13 65 Amber F 60 Pillows,Jeans,Games +40068 2010-11-13 51 Jessica F 336 Car Seat,Cookware,DVD,Washer & Dryer,Color Laser Printer,DVD,Dryer,Coffee Maker +40069 2010-11-13 60 Lauren F 64 pillows,Microwave +40070 2010-11-13 98 Allison F 108 DVD,Camcorder,Bedding +40071 2010-11-13 50 Dustin M 374 Dishwasher,Cookware,Camcorder,Coffee Maker,Printers,Car Audio,Car Seat,Table,Blankets,Software,Vacuum +40072 2010-11-13 34 Aaron M 312 Grill,DVD,Dolls,Car Audio,Camcorder,pillows,Bedding +40073 2010-11-13 50 Dustin M 91 Car Seat,Washer & Dryer,Table,Headphones,Pillows,Sweater,Printers +40074 2010-11-13 19 Brandon M 123 Washer & Dryer,Dolls,Bicycle,Jeans,Microwave +40075 2010-11-13 62 Emily F 192 DVD,Jeans,Bicycle,Bedding +40076 2010-11-13 34 Aaron M 122 Blankets,Table,Sweater,Grill,Headphones,Car Audio,Blanket,Pillows +40077 2010-11-13 81 Kimberly F 60 Blanket,Car Seat +40078 2010-11-13 37 Sean M 86 Dryer,Software,Freezer,DVD,Camcorder +40079 2010-11-13 50 Dustin M 190 Blankets,Car Seat,Grill,Software,Bicycle +40080 2010-11-13 7 Andrew M 42 DVD,DVD,Blanket +40081 2010-11-13 41 Jose M 336 Washer & Dryer,2-Way Radio,Coffee Maker,DVD,Freezer,Keychain,Microwave,Jeans,Cookware,Color Laser Printer,DVD,Games +40082 2010-11-13 50 Dustin M 73 Headphones,Dishwasher,DVD,Washer +40083 2010-11-13 75 Christina F 407 Dolls,Microwave,Jeans,Dryer,pillows,Printers,Table,Spark Plugs,Grill,Sweater,DVD +40084 2010-11-13 28 Alexander M 245 Freezer,Color Laser Printer,Vacuum,Sweater,Bicycle,Dolls,Games,DVD +40085 2010-11-13 85 Mary F 148 Washer & Dryer,Boots,Printers,Games +40086 2010-11-13 89 Crystal F 190 Vacuum,Adapter,Keychain,Sweater,Cookware,Car Seat,Microwave,Freezer,Blankets,Bedding +40087 2010-11-13 20 Jacob M 24 Jeans +40088 2010-11-13 76 Katherine F 378 Jeans,Grill,Headphones,pillows,Adapter,Pants,Pillows,Blankets,Bicycle +40089 2010-11-13 68 Danielle F 264 Freezer,Color Laser Printer,Sweater,Dryer,DVD,Microwave +40090 2010-11-13 92 Kristen F 408 Wrench Set,Washer,pillows,Blankets,Refrigerator,Bicycle,Bedding,Vacuum,DVD,Grill,Table,Camcorder +40091 2010-11-13 70 Melissa F 280 Dishwasher,Washer,DVD,Headphones,Printers,Refrigerator,Blanket,Blankets,Cookware,Wrench Set +40092 2010-11-13 7 Andrew M 128 Grill,Grill,Washer +40093 2010-11-13 91 Kelly F 216 Color Laser Printer,Air Compressor,pillows,DVD,Dolls,Vacuum,Grill,Wrench Set,Bedding,Pants,Blanket,Washer & Dryer +40094 2010-11-13 91 Kelly F 42 Washer,Dryer +40095 2010-11-13 70 Melissa F 57 Vacuum,DVD,Software +40096 2010-11-13 16 William M 151 Pants,DVD,Car Audio +40097 2010-11-13 72 Michelle F 517 Camcorder,Pillows,Wrench Set,Grill,Boots,2-Way Radio,Sweater,Dryer,Keychain,Blankets,Car Audio +40098 2010-11-14 15 Anthony M 304 Washer & Dryer,Wrench Set,Color Laser Printer,Pants,Microwave,Washer,Grill,Software,Bicycle,Dishwasher,Boots,2-Way Radio +40099 2010-11-14 8 James M 100 Wrench Set,Vacuum,Dishwasher,Boots,Washer & Dryer +40100 2010-11-14 97 Maria F 195 DVD,pillows,Software,Keychain,Bicycle +40101 2010-11-14 20 Jacob M 96 Dolls,2-Way Radio +40102 2010-11-14 78 Jasmine F 200 Headphones,DVD,Spark Plugs,Bicycle +40103 2010-11-14 69 Heather F 258 Printers,Boots,Air Compressor,Color Laser Printer,Camcorder,Washer & Dryer +40104 2010-11-14 8 James M 156 Dishwasher,Vacuum,Blanket +40105 2010-11-14 49 Paul M 172 Pants,DVD,Color Laser Printer,DVD +40106 2010-11-14 97 Maria F 120 Blankets,2-Way Radio,DVD,Spark Plugs,pillows,Sweater,Coffee Maker,Car Seat,Dolls,Car Audio +40107 2010-11-14 36 Patrick M 360 Grill,Cookware,Sweater,Dolls,Boots,Bicycle,DVD,Bedding,Dishwasher,Microwave +40108 2010-11-14 6 David M 147 Grill,Microwave,Cookware,Color Laser Printer +40109 2010-11-14 69 Heather F 96 DVD,DVD +40110 2010-11-14 14 Nicholas M 84 Table,DVD +40111 2010-11-14 34 Aaron M 126 Pillows,Washer & Dryer,Spark Plugs +40112 2010-11-14 65 Amber F 96 Air Compressor,Camcorder,Dryer,Bedding +40113 2010-11-14 85 Mary F 156 Boots,Grill,Coffee Maker,Washer,Headphones,Sweater,Table,Color Laser Printer,Washer & Dryer,DVD,DVD,Dolls +40114 2010-11-14 15 Anthony M 46 Grill +40115 2010-11-14 57 Stephanie F 165 Pillows,Games,Printers,DVD,2-Way Radio +40116 2010-11-14 44 Nathan M 178 Pillows,Air Compressor,Boots,Printers,Pants,Spark Plugs,DVD,Vacuum,Microwave,Blanket +40117 2010-11-14 92 Kristen F 60 Software,Blanket,Sweater,DVD,DVD +40118 2010-11-14 63 Nicole F 259 pillows,Games,DVD,Blanket,Grill,Jeans,Grill +40119 2010-11-14 29 Jordan M 12 Headphones +40120 2010-11-14 14 Nicholas M 445 Adapter,Pants,DVD,DVD,Cookware,Refrigerator,Spark Plugs,DVD,Dryer +40121 2010-11-14 75 Christina F 297 Games,DVD,Sweater,DVD,Air Compressor,Pants,DVD,2-Way Radio,Dryer +40122 2010-11-14 6 David M 269 DVD,2-Way Radio,Sweater,DVD,Coffee Maker,Pillows +40123 2010-11-14 98 Allison F 114 Washer & Dryer,Color Laser Printer,Camcorder +40124 2010-11-14 88 Amy F 32 Washer & Dryer +40125 2010-11-14 6 David M 150 Color Laser Printer,Washer,Grill +40126 2010-11-14 82 Kelsey F 171 DVD,Bedding,Bicycle,Adapter,Headphones,Boots,Washer,2-Way Radio,DVD +40127 2010-11-14 26 Thomas M 34 Keychain,Color Laser Printer +40128 2010-11-14 33 Benjamin M 314 Air Compressor,pillows,DVD,Headphones,Pants,Software,Blankets,Washer,Camcorder,Wrench Set,Freezer,Blanket +40129 2010-11-14 66 Rachel F 180 Grill,Keychain,DVD,Pants,Microwave,Table,Car Audio,Air Compressor,Refrigerator,pillows +40130 2010-11-14 100 Caitlin F 26 pillows,Coffee Maker +40131 2010-11-14 82 Kelsey F 104 2-Way Radio,Jeans,Vacuum,Games,Printers,Bedding,Dryer,Bicycle +40132 2010-11-14 58 Jennifer F 287 Car Audio,Blankets,DVD,DVD,Color Laser Printer,Vacuum,Washer & Dryer +40133 2010-11-14 41 Jose M 441 Blanket,Jeans,Microwave,Refrigerator,Grill,Table,Adapter,Bicycle,Dishwasher +40134 2010-11-14 41 Jose M 120 DVD,Printers,Car Audio,Jeans,DVD,Camcorder,Bedding,Games,Spark Plugs,pillows +40135 2010-11-14 55 Samantha F 156 Dolls,Bicycle,Refrigerator,Cookware +40136 2010-11-14 31 Cody M 450 Games,DVD,pillows,DVD,Vacuum,Washer & Dryer,Jeans,Camcorder,Freezer,Color Laser Printer,Blankets +40137 2010-11-14 91 Kelly F 12 DVD +40138 2010-11-14 55 Samantha F 172 Coffee Maker,Printers,DVD,Cookware +40139 2010-11-14 79 Laura F 200 Coffee Maker,Bedding,Dryer,Wrench Set,Grill,Camcorder,Microwave,Refrigerator,Adapter,Software +40140 2010-11-14 96 Taylor F 36 Dishwasher +40141 2010-11-14 36 Patrick M 102 Grill,Bedding,Washer,Games,Software,Coffee Maker +40142 2010-11-14 30 Timothy M 443 DVD,Grill,Air Compressor,Vacuum,Pants,Coffee Maker,DVD,Blankets,Keychain,Color Laser Printer,Jeans,Sweater +40143 2010-11-14 79 Laura F 112 Camcorder,Headphones,Car Audio,Washer & Dryer +40144 2010-11-14 38 Charles M 246 Refrigerator,Jeans,Software,Microwave,Dryer,Washer & Dryer,Freezer,Cookware +40145 2010-11-14 42 Travis M 111 Washer,Color Laser Printer,Car Audio +40146 2010-11-14 64 Kayla F 276 Blankets,Sweater,Blanket,Jeans,Cookware,Air Compressor,Headphones,Pants,Dishwasher,Refrigerator,Microwave,Keychain +40147 2010-11-14 58 Jennifer F 105 Camcorder,Headphones,Freezer,Wrench Set,DVD,Keychain,Grill +40148 2010-11-14 87 Alexandra F 230 DVD,Boots,Color Laser Printer,Spark Plugs,DVD,Vacuum,pillows,Adapter,Software,Headphones +40149 2010-11-14 72 Michelle F 240 Refrigerator,Keychain,Car Audio,Software,Boots,DVD +40150 2010-11-14 66 Rachel F 256 Washer,Table,Adapter,Vacuum,Camcorder,Pants,Bedding,pillows +40151 2010-11-14 78 Jasmine F 348 Bedding,DVD,Software,Blanket,Dishwasher,Printers,Dolls,Camcorder,Microwave,Vacuum,Car Audio,Spark Plugs +40152 2010-11-14 39 Stephen M 269 Coffee Maker,pillows,Washer,Grill,Grill,Vacuum,Spark Plugs,Car Seat,DVD,Sweater +40153 2010-11-14 85 Mary F 390 Coffee Maker,Software,pillows,Bicycle,Air Compressor,DVD,Color Laser Printer,Car Seat,Blankets,Dolls +40154 2010-11-14 71 Rebecca F 128 Camcorder,Dolls,Jeans,Car Seat,Boots,Keychain,pillows,DVD +40155 2010-11-14 67 Courtney F 215 Grill,DVD,Printers,Headphones,Blankets +40156 2010-11-14 24 Eric M 52 DVD +40157 2010-11-14 81 Kimberly F 441 DVD,Grill,Freezer,Dryer,Dolls,Pillows,Vacuum,Air Compressor,Color Laser Printer +40158 2010-11-14 27 Brian M 32 Blankets +40159 2010-11-14 24 Eric M 341 Software,Boots,Pants,Washer & Dryer,Cookware,Washer,Coffee Maker,Freezer,Grill,Headphones,Grill +40160 2010-11-14 85 Mary F 348 Bedding,Games,Car Seat,Grill,Sweater,Table,Jeans,Wrench Set,Vacuum,Headphones,Pillows,Coffee Maker +40161 2010-11-14 93 Erin F 340 Spark Plugs,Grill,Dryer,Air Compressor,Refrigerator,Microwave,Cookware,Pillows,Car Seat,Blankets +40162 2010-11-14 15 Anthony M 32 Grill,Air Compressor +40163 2010-11-14 44 Nathan M 150 Spark Plugs,Dishwasher,Software,Adapter,Color Laser Printer,Blankets +40164 2010-11-14 88 Amy F 410 Camcorder,Adapter,Printers,Washer,DVD,Coffee Maker,Color Laser Printer,Pants,Washer & Dryer,Grill +40165 2010-11-14 94 Brittney F 80 Jeans,Car Seat,Table,Microwave,Dishwasher,Color Laser Printer,Keychain,Blanket +40166 2010-11-14 79 Laura F 46 Dishwasher +40167 2010-11-14 54 Amanda F 266 Cookware,DVD,Adapter,Keychain,Microwave,Table,Sweater +40168 2010-11-14 46 Mark M 412 Blanket,Vacuum,Dolls,DVD,Color Laser Printer,Spark Plugs,Car Seat,Coffee Maker,Car Audio,Bedding,DVD +40169 2010-11-14 91 Kelly F 516 Microwave,Car Audio,Sweater,Camcorder,Pillows,Table,Freezer,Printers,Software,Blanket,Car Seat,Headphones +40170 2010-11-14 54 Amanda F 144 Air Compressor,pillows,Jeans +40171 2010-11-14 53 Brittany F 96 Pillows,pillows,Boots,Dishwasher +40172 2010-11-14 64 Kayla F 210 Keychain,Freezer,Dishwasher,Camcorder,Coffee Maker,Dolls +40173 2010-11-14 62 Emily F 396 Air Compressor,Camcorder,Table,Bedding,DVD,Coffee Maker,Bicycle,Spark Plugs,Grill +40174 2010-11-14 95 Anna F 66 Dolls,Dryer +40175 2010-11-14 11 Ryan M 72 DVD,Software,Refrigerator +40176 2010-11-14 58 Jennifer F 76 Car Audio,Washer & Dryer,2-Way Radio,Software +40177 2010-11-14 82 Kelsey F 60 Software,Jeans,DVD,DVD +40178 2010-11-14 63 Nicole F 242 Microwave,DVD,Grill,Adapter,Color Laser Printer,Freezer,Table,DVD,Dolls,Air Compressor,Keychain +40179 2010-11-14 94 Brittney F 132 Games,Dishwasher,Blankets +40180 2010-11-14 54 Amanda F 180 Bicycle,Headphones,Adapter,pillows,Washer & Dryer,Dolls,DVD,Color Laser Printer,Jeans +40181 2010-11-14 69 Heather F 100 Pillows,DVD +40182 2010-11-14 5 Daniel M 151 Cookware,Dishwasher,Table +40183 2010-11-14 18 Kyle M 180 DVD,Grill,Adapter,Color Laser Printer +40184 2010-11-14 41 Jose M 398 Sweater,Blankets,Jeans,Grill,Car Seat,Dishwasher,Vacuum,Blanket,Games,Pillows +40185 2010-11-14 7 Andrew M 76 DVD,Grill,2-Way Radio,Car Seat +40186 2010-11-14 89 Crystal F 144 Coffee Maker,Color Laser Printer,Washer & Dryer +40187 2010-11-14 52 Ashley F 85 Washer & Dryer,Software,Color Laser Printer,Jeans,Keychain +40188 2010-11-14 93 Erin F 130 Coffee Maker,Grill,Car Seat,Dolls,DVD +40189 2010-11-14 5 Daniel M 294 Jeans,Car Audio,Software,Boots,DVD,Bedding,Table +40190 2010-11-14 76 Katherine F 290 Color Laser Printer,Washer & Dryer,Car Audio,Bicycle,Camcorder,Keychain,Dishwasher,Spark Plugs,Dolls,Microwave +40191 2010-11-14 19 Brandon M 190 DVD,Freezer,Headphones,Table,Software +40192 2010-11-14 38 Charles M 302 Dishwasher,Adapter,Printers,Grill,Vacuum,DVD,DVD,Bedding,Camcorder,Washer & Dryer +40193 2010-11-14 12 John M 30 Washer & Dryer,DVD +40194 2010-11-14 87 Alexandra F 228 Table,2-Way Radio,Printers,Coffee Maker,Jeans,Blanket +40195 2010-11-14 12 John M 351 Washer,Camcorder,Coffee Maker,Boots,Microwave,DVD,Dryer,Car Audio,Printers +40196 2010-11-14 60 Lauren F 18 Table +40197 2010-11-14 44 Nathan M 52 pillows,Cookware +40198 2010-11-14 6 David M 98 Refrigerator,Car Audio +40199 2010-11-14 56 Sarah F 432 Bedding,Bicycle,DVD,Car Audio,Keychain,Coffee Maker,Blankets,Air Compressor,DVD +40200 2010-11-14 67 Courtney F 372 DVD,Dolls,Microwave,Vacuum,DVD,Freezer,Coffee Maker,Jeans,Wrench Set,Blanket,DVD,Spark Plugs +40201 2010-11-14 33 Benjamin M 490 Wrench Set,Car Seat,Cookware,Bicycle,Blanket,Software,Coffee Maker,DVD,Grill,Vacuum +40202 2010-11-14 15 Anthony M 86 Dishwasher,DVD,Dryer +40203 2010-11-14 88 Amy F 517 Boots,pillows,Freezer,Sweater,Jeans,Games,Bicycle,Headphones,Refrigerator,Blankets,Car Seat +40204 2010-11-14 70 Melissa F 286 Color Laser Printer,Dolls,Washer,Microwave,Bicycle,Cookware,Table,Blanket,Washer & Dryer,Coffee Maker,Bedding +40205 2010-11-14 74 Chelsea F 150 Spark Plugs,Air Compressor,DVD,Software,Bicycle,Car Audio +40206 2010-11-14 19 Brandon M 118 pillows,Freezer,Car Seat,Cookware,Dishwasher,DVD,Boots,Refrigerator,Air Compressor,Headphones +40207 2010-11-14 17 Jonathan M 96 Dishwasher,pillows,Table +40208 2010-11-14 29 Jordan M 41 Washer +40209 2010-11-14 10 Joseph M 86 Microwave,Wrench Set +40210 2010-11-14 89 Crystal F 98 Car Audio,Microwave,Blankets,Bedding,Color Laser Printer,Vacuum,Dishwasher +40211 2010-11-14 92 Kristen F 378 Table,Freezer,Pillows,Cookware,Dryer,Refrigerator,Grill,DVD,DVD +40212 2010-11-14 67 Courtney F 517 Grill,Dryer,Blankets,Car Seat,Adapter,Spark Plugs,Keychain,Cookware,Refrigerator,Camcorder,Jeans +40213 2010-11-14 7 Andrew M 180 Printers,Color Laser Printer,DVD,Refrigerator,Blankets,Table,Blanket,Grill,DVD +40214 2010-11-14 59 Elizabeth F 190 Refrigerator,Games,Headphones,Coffee Maker,Air Compressor +40215 2010-11-14 58 Jennifer F 38 Software,Wrench Set +40216 2010-11-14 50 Dustin M 244 Coffee Maker,Keychain,Wrench Set,Color Laser Printer,DVD +40217 2010-11-14 96 Taylor F 126 Grill,Camcorder,DVD,Dolls,Grill,Washer & Dryer,DVD,Microwave,pillows +40218 2010-11-14 34 Aaron M 279 Dolls,Vacuum,Table,Bedding,Adapter,Sweater +40219 2010-11-14 27 Brian M 360 DVD,Microwave,2-Way Radio,Pillows,Sweater,Wrench Set,Spark Plugs,Jeans,Car Audio,Adapter,Freezer,Camcorder +40220 2010-11-14 72 Michelle F 28 Cookware +40221 2010-11-14 2 Christopher M 376 Dolls,2-Way Radio,Printers,Headphones,Pants,DVD,DVD,DVD +40222 2010-11-14 22 Zachary M 159 Vacuum,Refrigerator,Microwave,Dolls +40223 2010-11-14 20 Jacob M 190 DVD,Bedding,2-Way Radio,Wrench Set,Grill +40224 2010-11-14 55 Samantha F 119 Bedding,Adapter,Spark Plugs,Sweater,Color Laser Printer,Car Seat,Jeans +40225 2010-11-14 30 Timothy M 20 Washer & Dryer,Microwave +40226 2010-11-14 84 Sara F 420 Bedding,Table,Car Seat,Sweater,Grill,Air Compressor,Dolls,Bicycle,DVD,Dryer,Washer,Camcorder +40227 2010-11-14 64 Kayla F 49 Washer & Dryer +40228 2010-11-15 71 Rebecca F 270 Microwave,pillows,Washer,Pillows,Cookware,Car Seat +40229 2010-11-15 37 Sean M 564 pillows,Bedding,Washer,Grill,Jeans,DVD,Vacuum,DVD,Software,Table,Printers,Adapter +40230 2010-11-15 58 Jennifer F 63 DVD,Microwave,Color Laser Printer +40231 2010-11-15 68 Danielle F 264 Blankets,Printers,Spark Plugs,Grill,DVD,Adapter,Dryer,Bedding +40232 2010-11-15 99 Cassandra F 192 Bicycle,Sweater,Table,Bedding,Washer & Dryer,Pillows +40233 2010-11-15 62 Emily F 232 Microwave,Grill,pillows,Coffee Maker,Bicycle,Pants,Blankets,Printers +40234 2010-11-15 70 Melissa F 205 Printers,DVD,Cookware,Boots,Bedding +40235 2010-11-15 92 Kristen F 176 Dryer,Grill,Dolls,Refrigerator +40236 2010-11-15 99 Cassandra F 516 Dolls,Wrench Set,Color Laser Printer,Grill,Blankets,Cookware,Car Audio,Pants,Grill,DVD,Coffee Maker,pillows +40237 2010-11-15 79 Laura F 108 Car Audio,Camcorder,Cookware +40238 2010-11-15 31 Cody M 41 Spark Plugs,Wrench Set +40239 2010-11-15 20 Jacob M 124 2-Way Radio,Car Seat,DVD,Wrench Set +40240 2010-11-16 52 Ashley F 360 DVD,Games,Bicycle,Washer,Freezer,Boots,Cookware,Adapter,Jeans,Camcorder +40241 2010-11-16 61 Megan F 408 Keychain,Sweater,Pants,Games,pillows,Boots,Spark Plugs,Table,Microwave,Wrench Set,Adapter,Headphones +40242 2010-11-16 14 Nicholas M 211 Grill,Washer & Dryer,Microwave,Games +40243 2010-11-16 26 Thomas M 440 Pillows,DVD,Software,Games,Color Laser Printer,Printers,Dolls,Camcorder,Refrigerator,Grill,Blankets +40244 2010-11-16 31 Cody M 88 DVD,Spark Plugs,Microwave +40245 2010-11-16 62 Emily F 11 Jeans +40246 2010-11-16 51 Jessica F 341 DVD,DVD,Sweater,Air Compressor,DVD,DVD,Keychain,Car Audio,Spark Plugs,pillows,Dolls +40247 2010-11-16 51 Jessica F 225 DVD,Jeans,Blankets,Washer,Car Seat,DVD,Wrench Set,Sweater,Printers +40248 2010-11-16 54 Amanda F 264 Blankets,Car Seat,Boots,Bedding,Washer & Dryer,Adapter,Dolls,Pants +40249 2010-11-16 97 Maria F 336 Washer,Games,Refrigerator,Camcorder,Vacuum,Dishwasher,Table +40250 2010-11-16 24 Eric M 161 Sweater,Headphones,Blanket,DVD,Games,pillows,Camcorder,Printers,Bedding +40251 2010-11-16 95 Anna F 186 Color Laser Printer,Washer & Dryer,Air Compressor,Blankets,Software,Cookware +40252 2010-11-16 54 Amanda F 100 Dishwasher,Jeans,Freezer,Dolls +40253 2010-11-16 53 Brittany F 348 DVD,Cookware,Refrigerator,Bedding,DVD,Keychain,Grill,Adapter,Sweater,Washer,Color Laser Printer,Software +40254 2010-11-16 86 Erica F 120 Adapter,Table,Printers,Headphones +40255 2010-11-16 18 Kyle M 45 Vacuum,Dishwasher,Printers +40256 2010-11-16 17 Jonathan M 137 Camcorder,DVD,Dryer +40257 2010-11-16 54 Amanda F 374 Camcorder,Color Laser Printer,Blankets,DVD,Blanket,Washer & Dryer,Games,Grill,Spark Plugs,Dryer,Bicycle +40258 2010-11-16 78 Jasmine F 30 Microwave,Pillows +40259 2010-11-16 36 Patrick M 240 Pants,Games,Camcorder,Dolls,Dryer,Table,DVD,Software +40260 2010-11-16 32 Adam M 51 Grill,Freezer,Printers,DVD +40261 2010-11-16 52 Ashley F 300 Car Seat,Table,DVD,Blanket,Camcorder,Cookware,2-Way Radio,DVD,Blankets,Washer & Dryer,Software,Air Compressor +40262 2010-11-16 28 Alexander M 232 Washer & Dryer,Pillows,Blanket,Games,Refrigerator,Color Laser Printer,Cookware,2-Way Radio,Bicycle,Dolls,Sweater +40263 2010-11-16 37 Sean M 280 Grill,DVD,pillows,Vacuum,Bedding,Blanket,Camcorder,Washer +40264 2010-11-16 79 Laura F 176 Wrench Set,Air Compressor,Freezer,Coffee Maker,Boots,DVD,Car Audio,Camcorder,Adapter,Car Seat,pillows +40265 2010-11-16 21 Tyler M 440 DVD,Refrigerator,Games,2-Way Radio,Adapter,Dolls,Microwave,Color Laser Printer,DVD,Spark Plugs +40266 2010-11-16 96 Taylor F 32 Adapter +40267 2010-11-16 64 Kayla F 490 Boots,Cookware,Vacuum,Color Laser Printer,Jeans,Pillows,Wrench Set,Freezer,Adapter,Air Compressor +40268 2010-11-17 38 Charles M 95 Dolls,Bicycle,Dishwasher +40269 2010-11-17 88 Amy F 250 Vacuum,Spark Plugs,Jeans,Keychain,DVD,DVD,Grill,Pillows,Games,Boots +40270 2010-11-17 40 Jeremy M 349 Washer & Dryer,Spark Plugs,Grill,Vacuum,Wrench Set,DVD,pillows,Air Compressor,Dishwasher,DVD +40271 2010-11-17 46 Mark M 216 DVD,DVD,Dryer,Jeans,Spark Plugs,Table,Printers,Boots,Freezer +40272 2010-11-17 73 Tiffany F 98 Grill,Bedding,Freezer,Printers,Cookware,Color Laser Printer,Dolls +40273 2010-11-17 99 Cassandra F 270 Microwave,Car Seat,Car Audio,Camcorder,Boots,2-Way Radio,DVD,DVD,Software +40274 2010-11-17 73 Tiffany F 94 Grill,Boots +40275 2010-11-17 54 Amanda F 259 Vacuum,Bedding,Pants,Software,Wrench Set,Jeans,pillows +40276 2010-11-17 4 Joshua M 597 Sweater,Color Laser Printer,DVD,Cookware,Dishwasher,Freezer,Keychain,Jeans,Washer,Vacuum,Software,Dryer +40277 2010-11-17 66 Rachel F 370 Car Seat,Keychain,Dishwasher,DVD,Wrench Set,DVD,Refrigerator,Boots,Car Audio,Bicycle +40278 2010-11-17 49 Paul M 542 Dryer,Vacuum,Printers,Games,Pillows,Adapter,Headphones,Pants,Washer,Grill,DVD,Table +40279 2010-11-17 79 Laura F 180 DVD,Freezer,Dryer,Microwave +40280 2010-11-17 46 Mark M 227 Dryer,Jeans,Bicycle,Freezer,Table,Car Audio +40281 2010-11-17 59 Elizabeth F 47 Coffee Maker +40282 2010-11-17 49 Paul M 233 Bedding,Vacuum,Pants,Cookware,Keychain +40283 2010-11-17 96 Taylor F 490 Air Compressor,Dishwasher,DVD,Camcorder,Coffee Maker,Wrench Set,Blanket,Blankets,DVD,Software +40284 2010-11-17 23 Kevin M 64 Grill,DVD +40285 2010-11-17 7 Andrew M 108 DVD,Bedding,Dryer,Vacuum,Games,Car Seat,Pillows,Wrench Set,Adapter +40286 2010-11-17 90 Andrea F 115 Cookware,Adapter,DVD,Air Compressor,DVD +40287 2010-11-17 9 Justin M 92 Color Laser Printer,Wrench Set,2-Way Radio,Car Seat +40288 2010-11-17 23 Kevin M 78 Headphones,Wrench Set,Bicycle +40289 2010-11-17 23 Kevin M 40 2-Way Radio +40290 2010-11-17 82 Kelsey F 144 Dishwasher,pillows,Dryer,Cookware +40291 2010-11-17 73 Tiffany F 140 Bedding,Boots,Wrench Set,2-Way Radio,Bicycle,Adapter,Color Laser Printer,Sweater,Air Compressor,Pants +40292 2010-11-17 71 Rebecca F 78 Grill,Washer & Dryer,Cookware,Camcorder,Spark Plugs,Color Laser Printer +40293 2010-11-17 40 Jeremy M 100 DVD,Dishwasher,Blankets,Games,Car Seat,Cookware,Boots,Microwave,Printers,Software +40294 2010-11-17 37 Sean M 37 Camcorder +40295 2010-11-17 8 James M 36 DVD,Camcorder,Bicycle +40296 2010-11-17 100 Caitlin F 184 Microwave,Table,Car Audio,DVD +40297 2010-11-17 38 Charles M 390 DVD,Color Laser Printer,Pillows,Spark Plugs,Air Compressor,Washer,Freezer,Microwave,Refrigerator,Car Audio +40298 2010-11-17 48 Jesse M 213 Car Seat,Printers,Vacuum,DVD,Washer & Dryer,Refrigerator +40299 2010-11-17 79 Laura F 180 2-Way Radio,Wrench Set,Car Audio,Freezer,DVD,Coffee Maker,Microwave,Refrigerator,Camcorder,Grill +40300 2010-11-17 98 Allison F 30 Games +40301 2010-11-17 88 Amy F 115 pillows,Dryer,Coffee Maker,Printers,Sweater +40302 2010-11-17 83 Victoria F 132 Camcorder,Dryer,DVD,Freezer,Grill,Pillows,2-Way Radio,Microwave,Jeans,DVD,Wrench Set,DVD +40303 2010-11-17 85 Mary F 176 Washer,DVD,DVD,Games,Car Audio,Grill,DVD,Dolls,Vacuum,Bedding,Software +40304 2010-11-17 79 Laura F 168 Color Laser Printer,Table,DVD,Headphones,Car Seat,DVD,Boots +40305 2010-11-17 41 Jose M 136 Vacuum,Pillows,Car Seat,Printers,Software,Color Laser Printer,Bedding,Freezer +40306 2010-11-17 5 Daniel M 252 Washer & Dryer,Jeans,Adapter,Headphones,Washer,Microwave,2-Way Radio,Boots,Grill,Camcorder +40307 2010-11-17 97 Maria F 30 Adapter,Cookware +40308 2010-11-17 71 Rebecca F 272 DVD,Sweater,Jeans,Bedding,Blankets,Software,Camcorder,Pillows +40309 2010-11-17 58 Jennifer F 171 Air Compressor,Vacuum,Washer,Refrigerator,Keychain,DVD,Grill,Freezer,Cookware +40310 2010-11-17 90 Andrea F 528 Table,Jeans,Grill,Software,DVD,DVD,Color Laser Printer,Games,Air Compressor,Sweater,DVD +40311 2010-11-17 40 Jeremy M 114 Pillows,Car Audio,Color Laser Printer,Cookware,Washer & Dryer,Sweater +40312 2010-11-17 26 Thomas M 105 Air Compressor,Freezer,Table,pillows,Headphones,Car Seat +40313 2010-11-17 62 Emily F 205 Software,Keychain,Washer & Dryer,Air Compressor,Games +40314 2010-11-17 35 Richard M 445 Sweater,DVD,Table,Freezer,Microwave,Car Audio,Car Seat,Bicycle,Washer,Grill,Color Laser Printer +40315 2010-11-17 62 Emily F 270 Sweater,Color Laser Printer,Pillows,Keychain,Jeans,Air Compressor +40316 2010-11-17 16 William M 22 Sweater +40317 2010-11-17 47 Jason M 260 Cookware,Coffee Maker,Games,Vacuum,Wrench Set,Car Seat,Dishwasher,Car Audio,Sweater,Spark Plugs +40318 2010-11-18 84 Sara F 50 Games,Keychain +40319 2010-11-18 39 Stephen M 32 Wrench Set,Blanket +40320 2010-11-18 19 Brandon M 165 pillows,Games,Table,2-Way Radio,Camcorder +40321 2010-11-18 20 Jacob M 384 Bedding,Headphones,Dishwasher,Dolls,DVD,Pillows,DVD,Grill +40322 2010-11-18 33 Benjamin M 482 DVD,Cookware,Spark Plugs,Pants,Car Seat,DVD,Color Laser Printer,Dryer,Air Compressor,Camcorder,Bicycle,Refrigerator +40323 2010-11-18 91 Kelly F 207 Dolls,Cookware,Table,DVD,DVD,Microwave,Bedding,Dryer,Sweater +40324 2010-11-18 41 Jose M 98 Dryer,Blankets,Vacuum,Keychain,Software,Coffee Maker +40325 2010-11-18 29 Jordan M 126 Table,Bedding,DVD,Grill,Dishwasher,DVD +40326 2010-11-18 82 Kelsey F 96 DVD,Pants,Blanket,Adapter,Bicycle,Grill +40327 2010-11-18 17 Jonathan M 180 Bedding,DVD,Pants,Sweater +40328 2010-11-18 34 Aaron M 125 Boots,Camcorder,Sweater,2-Way Radio,Air Compressor +40329 2010-11-18 70 Melissa F 264 Dolls,Cookware,Car Seat,DVD,Sweater,Adapter +40330 2010-11-18 2 Christopher M 337 Freezer,Coffee Maker,Refrigerator,DVD,Car Seat,Washer,Printers,Dolls,2-Way Radio +40331 2010-11-18 16 William M 39 Printers +40332 2010-11-18 47 Jason M 244 Pillows,Wrench Set,Blanket,Refrigerator,DVD,DVD +40333 2010-11-18 33 Benjamin M 140 Dolls,DVD,Wrench Set,Pillows,Microwave,Camcorder,Pants,Software,Coffee Maker,Dishwasher +40334 2010-11-18 33 Benjamin M 107 Sweater,Table +40335 2010-11-18 21 Tyler M 165 Washer,Wrench Set,Pillows,Refrigerator,Boots,Coffee Maker,Adapter,Blanket,Bicycle,Vacuum,Spark Plugs +40336 2010-11-18 14 Nicholas M 286 Cookware,Coffee Maker,Printers,Microwave,Dolls,Grill,Dryer +40337 2010-11-18 75 Christina F 70 Car Seat,Grill,DVD,Camcorder,Boots,Pants,DVD +40338 2010-11-18 10 Joseph M 50 Wrench Set,Blanket +40339 2010-11-18 78 Jasmine F 216 DVD,Grill,2-Way Radio,Wrench Set,DVD,Printers,Vacuum,Headphones,Washer +40340 2010-11-18 96 Taylor F 90 Car Audio,DVD,Blankets +40341 2010-11-18 71 Rebecca F 204 Bicycle,Car Audio,Wrench Set,Air Compressor,Coffee Maker,Software,Camcorder,Color Laser Printer,Spark Plugs,Dishwasher,Jeans,Pants +40342 2010-11-18 95 Anna F 119 Air Compressor,Jeans,DVD,Bicycle,Pants,Microwave,Washer & Dryer +40343 2010-11-18 69 Heather F 140 pillows,Dolls,Cookware,Jeans,Grill,Washer,Table,Wrench Set,DVD,2-Way Radio +40344 2010-11-18 14 Nicholas M 89 Pants,Keychain,Freezer +40345 2010-11-18 92 Kristen F 180 DVD,Boots,Cookware,Refrigerator,Color Laser Printer,Dryer,Software,Headphones,Dolls,Blankets,Coffee Maker,Bicycle +40346 2010-11-18 41 Jose M 210 DVD,Dolls,Bicycle,Washer & Dryer,2-Way Radio,Games,DVD,Bedding,DVD,Boots,Wrench Set +40347 2010-11-18 61 Megan F 333 Freezer,Software,Bicycle,pillows,Washer & Dryer,Dryer,Headphones,Sweater,Pillows +40348 2010-11-18 41 Jose M 279 Color Laser Printer,Sweater,Washer,Pants,Adapter,Grill +40349 2010-11-18 75 Christina F 60 Coffee Maker,DVD,Vacuum,Washer & Dryer,Pants +40350 2010-11-18 30 Timothy M 178 pillows,DVD,Coffee Maker,Wrench Set,Dolls,Freezer,Grill,Adapter +40351 2010-11-18 24 Eric M 171 Camcorder,DVD,Car Audio,Table,Spark Plugs,Bedding,DVD,Bicycle,2-Way Radio +40352 2010-11-18 28 Alexander M 284 Pants,Pillows,Jeans,Vacuum,Cookware,Sweater +40353 2010-11-18 24 Eric M 168 Table,DVD,DVD,Bicycle,Refrigerator,Grill,DVD +40354 2010-11-18 78 Jasmine F 150 Car Seat,Coffee Maker,Freezer,DVD,Grill +40355 2010-11-18 81 Kimberly F 19 Dolls +40356 2010-11-18 20 Jacob M 400 Refrigerator,Air Compressor,DVD,Adapter,DVD,Boots,Cookware,Games,Microwave,Table,DVD +40357 2010-11-18 88 Amy F 138 Vacuum,Freezer,Dryer,Wrench Set,Refrigerator,Microwave +40358 2010-11-18 53 Brittany F 68 Dryer,DVD,Car Seat,Sweater +40359 2010-11-18 20 Jacob M 216 Car Seat,Bicycle,Washer,DVD,DVD,2-Way Radio,Washer & Dryer,Software +40360 2010-11-18 36 Patrick M 329 Jeans,DVD,Table,Pillows,Wrench Set,Grill,Vacuum,DVD,Washer,Adapter +40361 2010-11-18 8 James M 31 Table +40362 2010-11-18 71 Rebecca F 88 Freezer,Dolls,Cookware,DVD +40363 2010-11-18 39 Stephen M 363 DVD,Vacuum,Spark Plugs,DVD,Bicycle,Blankets,Pants,Freezer,Blanket,Car Audio,DVD +40364 2010-11-18 99 Cassandra F 80 Air Compressor,Dryer,Boots,Wrench Set +40365 2010-11-18 97 Maria F 32 Cookware +40366 2010-11-18 43 Jeffrey M 19 Games +40367 2010-11-18 100 Caitlin F 352 Freezer,Air Compressor,Boots,Games,Bedding,Software,Coffee Maker,Refrigerator +40368 2010-11-18 65 Amber F 10 Refrigerator +40369 2010-11-18 32 Adam M 390 Headphones,Grill,Coffee Maker,Jeans,Washer,2-Way Radio,Grill,Pants,Dryer,pillows +40370 2010-11-18 42 Travis M 472 Bicycle,Dolls,Spark Plugs,DVD,pillows,Pillows,Camcorder,Car Seat,DVD,Printers +40371 2010-11-18 60 Lauren F 351 Washer,Spark Plugs,Car Seat,Games,Air Compressor,DVD,Washer & Dryer,Blanket,Wrench Set +40372 2010-11-18 83 Victoria F 363 Blanket,Sweater,Color Laser Printer,Headphones,Software,Coffee Maker,Pants,Cookware,Dryer,Dolls,Grill +40373 2010-11-18 33 Benjamin M 156 Keychain,Blanket,Grill,Printers,Pillows,Bicycle +40374 2010-11-18 79 Laura F 45 Washer & Dryer,Grill,Microwave +40375 2010-11-18 80 Hannah F 294 Keychain,Adapter,Car Audio,Grill,DVD,DVD +40376 2010-11-18 25 Steven M 90 Dishwasher,Blanket,DVD,DVD +40377 2010-11-18 67 Courtney F 65 Printers,DVD,Games,DVD,DVD +40378 2010-11-18 100 Caitlin F 75 Blankets,Vacuum,Sweater,DVD,Car Seat +40379 2010-11-18 60 Lauren F 148 Sweater,Pillows,Table,Washer +40380 2010-11-19 53 Brittany F 200 Washer & Dryer,pillows,Cookware,Pants,Washer,Pillows,Dryer,Wrench Set,DVD,2-Way Radio +40381 2010-11-19 46 Mark M 126 Car Seat,Blanket,Headphones,Software,pillows,Dryer +40382 2010-11-19 85 Mary F 161 Bedding,Dryer,Headphones,Pillows,Air Compressor,Car Seat,Bicycle +40383 2010-11-19 8 James M 456 Pillows,Sweater,Color Laser Printer,Car Seat,Car Audio,Blanket,Coffee Maker,Spark Plugs,Dryer,Washer & Dryer,Blankets,2-Way Radio +40384 2010-11-19 54 Amanda F 152 Bicycle,Camcorder,pillows,Blanket,Keychain,Dolls,DVD,Pants +40385 2010-11-19 79 Laura F 165 Pillows,Bicycle,Keychain,Washer & Dryer,Freezer,Microwave,DVD,DVD,Adapter,Air Compressor,Coffee Maker +40386 2010-11-19 72 Michelle F 328 Washer & Dryer,Dolls,Table,Color Laser Printer,DVD,Grill,Software,Spark Plugs +40387 2010-11-19 89 Crystal F 78 Adapter,Pants,Color Laser Printer +40388 2010-11-19 20 Jacob M 46 Pants +40389 2010-11-19 6 David M 360 Coffee Maker,Washer,Sweater,DVD,Adapter,Blanket,Boots,pillows +40390 2010-11-19 87 Alexandra F 420 Dishwasher,Sweater,DVD,Cookware,Table,Printers,Color Laser Printer,Adapter,Software,Air Compressor +40391 2010-11-19 11 Ryan M 17 2-Way Radio +40392 2010-11-19 46 Mark M 282 Dryer,Sweater,Pillows,Microwave,Spark Plugs,Blankets +40393 2010-11-19 21 Tyler M 135 Sweater,Printers,Boots,Games,Car Audio +40394 2010-11-19 15 Anthony M 225 Pants,Microwave,Color Laser Printer,Refrigerator,Headphones,Spark Plugs,Printers,Camcorder,Vacuum,Dishwasher,pillows +40395 2010-11-19 58 Jennifer F 196 Jeans,Games,Software,Freezer,Vacuum,Wrench Set,Headphones +40396 2010-11-19 95 Anna F 152 Software,Car Seat,Grill,Bedding +40397 2010-11-19 93 Erin F 140 DVD,Dolls,Sweater,DVD,pillows,Camcorder,Microwave +40398 2010-11-19 40 Jeremy M 90 Sweater,Grill,Adapter,Refrigerator,Keychain +40399 2010-11-19 14 Nicholas M 23 Headphones +40400 2010-11-19 31 Cody M 28 Table,Pillows +40401 2010-11-19 76 Katherine F 154 Refrigerator,Washer,Vacuum,Headphones,Boots,Spark Plugs,Grill +40402 2010-11-19 31 Cody M 171 Pants,Adapter,Dishwasher,Car Audio +40403 2010-11-19 42 Travis M 47 Coffee Maker +40404 2010-11-19 59 Elizabeth F 451 Bicycle,Vacuum,Printers,Grill,Jeans,Microwave,2-Way Radio,Color Laser Printer,Headphones,DVD,Car Audio +40405 2010-11-19 6 David M 245 Wrench Set,Adapter,DVD,Pillows,Headphones,Spark Plugs,DVD +40406 2010-11-19 21 Tyler M 149 DVD,Washer,Freezer +40407 2010-11-19 96 Taylor F 110 Color Laser Printer,Vacuum,Keychain,2-Way Radio,Washer & Dryer,Spark Plugs,Car Seat,Grill,DVD,Blankets +40408 2010-11-19 30 Timothy M 87 Microwave,Car Seat,Dishwasher,Sweater,Bicycle +40409 2010-11-19 50 Dustin M 117 Washer & Dryer,Grill,Printers +40410 2010-11-19 91 Kelly F 414 Printers,Grill,Freezer,Car Audio,Games,Camcorder,Pillows,2-Way Radio,Coffee Maker +40411 2010-11-19 67 Courtney F 74 Vacuum,Software +40412 2010-11-19 28 Alexander M 49 Camcorder,Pants,Car Seat +40413 2010-11-19 35 Richard M 50 Grill +40414 2010-11-19 14 Nicholas M 251 Car Audio,DVD,Wrench Set,Spark Plugs,Headphones,Pillows,Dolls,Microwave +40415 2010-11-19 67 Courtney F 70 Dishwasher,Car Audio +40416 2010-11-19 65 Amber F 390 DVD,Refrigerator,Adapter,Car Seat,DVD,Air Compressor,Cookware,Boots,Headphones,Dolls +40417 2010-11-19 98 Allison F 92 Bedding,Freezer +40418 2010-11-19 52 Ashley F 245 Air Compressor,Vacuum,Boots,Adapter,DVD +40419 2010-11-19 27 Brian M 140 2-Way Radio,Blanket,Sweater,pillows,Color Laser Printer,Bicycle,Jeans +40420 2010-11-19 60 Lauren F 256 Table,Software,DVD,DVD,Blanket,Boots,Dryer,Pants +40421 2010-11-19 37 Sean M 60 Washer & Dryer,Blankets,Boots +40422 2010-11-19 8 James M 177 Washer & Dryer,Printers,Air Compressor,Games +40423 2010-11-19 32 Adam M 217 Grill,Cookware,Coffee Maker,DVD,Freezer,Software,Microwave +40424 2010-11-19 85 Mary F 588 Printers,Vacuum,Headphones,Boots,Camcorder,Cookware,Bedding,pillows,Table,Games,Software,Freezer +40425 2010-11-19 15 Anthony M 189 Bicycle,Grill,Boots,Washer & Dryer,Vacuum,Car Audio,Bedding +40426 2010-11-19 61 Megan F 88 Air Compressor,Cookware,Pants,Refrigerator,Dryer,Printers,DVD,Washer & Dryer +40427 2010-11-19 43 Jeffrey M 420 pillows,Car Audio,Washer & Dryer,Sweater,DVD,Refrigerator,Dolls,Grill,Bedding,Keychain +40428 2010-11-19 31 Cody M 311 Washer,Wrench Set,Spark Plugs,Adapter,DVD,Software,Grill,DVD,Games,2-Way Radio,Keychain +40429 2010-11-19 57 Stephanie F 190 2-Way Radio,Car Audio,Freezer,Pants,Bicycle,Software,Dishwasher,Refrigerator,Keychain,Washer & Dryer +40430 2010-11-19 68 Danielle F 121 Keychain,DVD,Color Laser Printer,DVD,Table,Bedding,Car Seat,DVD,Refrigerator,Grill,Dryer +40431 2010-11-19 2 Christopher M 392 DVD,Car Seat,Washer & Dryer,Grill,Coffee Maker,Games,Table,pillows +40432 2010-11-19 73 Tiffany F 48 Washer & Dryer,Adapter,Keychain +40433 2010-11-19 79 Laura F 152 DVD,Blankets,Car Seat,DVD +40434 2010-11-19 90 Andrea F 36 Adapter,Camcorder +40435 2010-11-19 35 Richard M 172 Color Laser Printer,Dolls,DVD,Coffee Maker +40436 2010-11-19 76 Katherine F 319 DVD,Bicycle,Wrench Set,Freezer,Blanket,Pillows,Pants,Coffee Maker,Jeans,Dryer,Bedding +40437 2010-11-19 56 Sarah F 90 DVD,Dryer,DVD,DVD,Software,Sweater,Cookware,Table,Vacuum +40438 2010-11-19 37 Sean M 92 Freezer,Cookware,Pillows,Pants,Keychain,Bedding,Washer,Software,Washer & Dryer +40439 2010-11-19 81 Kimberly F 288 Bicycle,Freezer,Dolls,Washer & Dryer,Pants,DVD,Dryer,Jeans,2-Way Radio,Pillows,Adapter,Car Seat +40440 2010-11-19 58 Jennifer F 320 Color Laser Printer,Bicycle,Car Seat,Printers,Wrench Set,Table,Vacuum,Games,Washer,Freezer +40441 2010-11-19 32 Adam M 180 Car Audio,2-Way Radio,Pillows,Jeans +40442 2010-11-19 85 Mary F 336 2-Way Radio,Coffee Maker,Pillows,Cookware,pillows,Microwave,Bicycle,Blankets +40443 2010-11-19 31 Cody M 300 Coffee Maker,Bedding,Vacuum,Blanket,Grill,Dryer +40444 2010-11-19 54 Amanda F 66 Grill,Freezer,Blankets +40445 2010-11-19 89 Crystal F 516 Washer & Dryer,Vacuum,Pants,Grill,Dryer,Car Audio,Bicycle,Blankets,DVD,Keychain,Games,Printers +40446 2010-11-19 99 Cassandra F 160 Grill,pillows,Washer & Dryer,Blankets,DVD,Car Audio,Refrigerator,Bicycle +40447 2010-11-19 36 Patrick M 495 Blanket,Vacuum,Color Laser Printer,DVD,Headphones,Microwave,Sweater,Camcorder,Pants,Table,Washer & Dryer +40448 2010-11-19 34 Aaron M 482 Grill,Blankets,Headphones,Games,Dishwasher,Grill,Bedding,Jeans,Microwave,Printers +40449 2010-11-19 48 Jesse M 112 DVD,Freezer,Bicycle,Refrigerator +40450 2010-11-20 58 Jennifer F 43 Washer & Dryer +40451 2010-11-20 95 Anna F 84 Headphones,Dishwasher,Jeans,Table,Vacuum,Sweater +40452 2010-11-20 42 Travis M 240 Printers,Car Seat,Air Compressor,Microwave,DVD +40453 2010-11-20 69 Heather F 156 DVD,Keychain,Adapter,Printers,Washer & Dryer,pillows,Grill,Wrench Set,DVD,DVD,Color Laser Printer,Bedding +40454 2010-11-20 91 Kelly F 96 Grill,Air Compressor,Pillows,pillows,Dishwasher,Grill,Games,Vacuum +40455 2010-11-20 92 Kristen F 374 Dolls,Car Seat,Spark Plugs,Cookware,Boots,Car Audio,Bedding,Headphones,pillows,DVD,Washer +40456 2010-11-20 28 Alexander M 74 Blanket,Car Audio,Dryer,Cookware,Pillows,Blankets +40457 2010-11-20 45 Samuel M 204 Pillows,Washer & Dryer,Grill,Grill,Bedding,2-Way Radio,pillows,Coffee Maker,Air Compressor,DVD,Camcorder,Cookware +40458 2010-11-20 97 Maria F 140 Dishwasher,DVD,Washer,Pants,Car Audio +40459 2010-11-20 80 Hannah F 45 Washer & Dryer,DVD,Vacuum +40460 2010-11-20 32 Adam M 132 Car Seat,Washer & Dryer,Printers +40461 2010-11-20 45 Samuel M 93 pillows,Grill,Microwave +40462 2010-11-20 2 Christopher M 596 DVD,Headphones,DVD,Adapter,Coffee Maker,Sweater,DVD,Dryer,Games,Grill,Keychain,Bedding +40463 2010-11-20 62 Emily F 266 Grill,Adapter,Wrench Set,2-Way Radio,Spark Plugs,Washer & Dryer,Blanket +40464 2010-11-20 41 Jose M 32 Boots +40465 2010-11-20 47 Jason M 46 Grill +40466 2010-11-20 80 Hannah F 56 Software,Grill,Camcorder,DVD +40467 2010-11-20 64 Kayla F 132 Grill,Software,Camcorder +40468 2010-11-20 11 Ryan M 362 Cookware,Grill,Pants,Dryer,DVD,Grill,Printers,DVD,Camcorder,Adapter,Coffee Maker,Blankets +40469 2010-11-20 40 Jeremy M 26 DVD,pillows +40470 2010-11-20 37 Sean M 419 Bicycle,Boots,Vacuum,DVD,Coffee Maker,Air Compressor,Washer,Dishwasher,Washer & Dryer,Freezer,Microwave,DVD +40471 2010-11-20 19 Brandon M 264 DVD,Spark Plugs,Grill,Dryer,Wrench Set,Dishwasher,Camcorder,Bedding,Sweater,Pants,Freezer +40472 2010-11-20 23 Kevin M 448 Jeans,Color Laser Printer,Wrench Set,Vacuum,Camcorder,Pillows,Car Audio,DVD,Table,Washer & Dryer,2-Way Radio +40473 2010-11-20 31 Cody M 50 Jeans +40474 2010-11-20 81 Kimberly F 28 Coffee Maker +40475 2010-11-20 79 Laura F 38 DVD,Sweater +40476 2010-11-20 75 Christina F 180 DVD,DVD,Spark Plugs,Bicycle,Boots,Adapter,DVD,Washer & Dryer,Coffee Maker,pillows +40477 2010-11-20 56 Sarah F 124 Air Compressor,DVD,Microwave,Washer & Dryer +40478 2010-11-20 21 Tyler M 500 2-Way Radio,Car Seat,Color Laser Printer,Freezer,Car Audio,Cookware,Spark Plugs,Refrigerator,Boots,Software +40479 2010-11-20 88 Amy F 172 Sweater,Cookware,DVD,Vacuum +40480 2010-11-20 23 Kevin M 54 Table,Color Laser Printer +40481 2010-11-20 28 Alexander M 200 Blankets,Bicycle,Pants,DVD +40482 2010-11-20 63 Nicole F 88 Jeans,Bedding,Coffee Maker,DVD +40483 2010-11-20 14 Nicholas M 210 Sweater,Blanket,Air Compressor,Keychain,Washer & Dryer,Coffee Maker +40484 2010-11-20 78 Jasmine F 540 Grill,Dolls,DVD,Headphones,Adapter,Washer & Dryer,Software,Printers,Wrench Set,Freezer,Sweater,Car Seat +40485 2010-11-20 22 Zachary M 141 Washer & Dryer,Games,Cookware +40486 2010-11-20 55 Samantha F 235 Bicycle,Air Compressor,Pants,Wrench Set,Washer +40487 2010-11-20 94 Brittney F 36 Blanket,Spark Plugs +40488 2010-11-20 14 Nicholas M 371 DVD,Bicycle,Dolls,Keychain,Refrigerator,Washer & Dryer,Freezer,Boots,2-Way Radio +40489 2010-11-20 24 Eric M 385 pillows,Blankets,Pants,Spark Plugs,Boots,Microwave,Dolls,Bedding,Adapter,Bicycle,Vacuum +40490 2010-11-20 73 Tiffany F 27 Dolls +40491 2010-11-20 10 Joseph M 90 Games,DVD,Spark Plugs,DVD,Color Laser Printer +40492 2010-11-20 39 Stephen M 90 Adapter,Wrench Set,Blanket,Freezer +40493 2010-11-20 93 Erin F 40 Dolls,Games +40494 2010-11-20 98 Allison F 188 Jeans,DVD,Games,Microwave +40495 2010-11-20 54 Amanda F 470 Headphones,Sweater,Blanket,DVD,DVD,Pants,Vacuum,Jeans,Spark Plugs,Table +40496 2010-11-20 62 Emily F 380 Keychain,Pillows,Blanket,Freezer,Software,Vacuum,DVD,Printers,Dishwasher,pillows +40497 2010-11-20 32 Adam M 34 Blankets +40498 2010-11-20 98 Allison F 102 2-Way Radio,Wrench Set,DVD +40499 2010-11-20 9 Justin M 184 Dryer,Camcorder,Refrigerator,DVD,Wrench Set,Pillows,Printers,DVD +40500 2010-11-20 8 James M 513 Grill,Pillows,pillows,Bedding,Vacuum,Cookware,Games,Color Laser Printer,DVD,2-Way Radio,Car Audio +40501 2010-11-20 20 Jacob M 473 DVD,DVD,Dryer,Color Laser Printer,Games,Spark Plugs,Refrigerator,Wrench Set,Bicycle,Coffee Maker,Headphones +40502 2010-11-20 20 Jacob M 69 DVD,Printers +40503 2010-11-20 25 Steven M 296 pillows,Air Compressor,Table,Car Audio,2-Way Radio,Coffee Maker,Wrench Set,Microwave +40504 2010-11-20 87 Alexandra F 368 Freezer,Microwave,DVD,Dishwasher,Color Laser Printer,Spark Plugs,Pants,Pillows +40505 2010-11-20 22 Zachary M 60 Car Audio,Headphones,DVD,Washer & Dryer +40506 2010-11-20 94 Brittney F 279 Color Laser Printer,Adapter,Dishwasher,Blanket,Bicycle,Sweater,Freezer,DVD,Coffee Maker +40507 2010-11-20 47 Jason M 46 Adapter,Wrench Set +40508 2010-11-20 49 Paul M 299 Freezer,Software,Adapter,Coffee Maker,Refrigerator,Cookware,Pants,Grill,Dolls,Camcorder,Car Audio +40509 2010-11-20 96 Taylor F 264 Sweater,DVD,Pillows,Dishwasher,Microwave,Cookware,Bicycle,Refrigerator,Dolls,Spark Plugs,Washer & Dryer +40510 2010-11-20 33 Benjamin M 207 Pants,Freezer,Blankets,Cookware,Games,Sweater,Air Compressor,DVD,DVD,Jeans,Headphones,Camcorder +40511 2010-11-20 26 Thomas M 270 Blankets,Pants,Games,Car Audio,Sweater,Keychain,Wrench Set,Freezer,2-Way Radio,DVD +40512 2010-11-20 18 Kyle M 390 DVD,Bicycle,Blankets,Car Audio,Printers,Freezer,Refrigerator,Adapter,Sweater +40513 2010-11-20 11 Ryan M 76 Keychain,Dolls,Headphones,Spark Plugs +40514 2010-11-20 64 Kayla F 52 Dishwasher,Dryer +40515 2010-11-20 53 Brittany F 141 Dryer,Dolls,DVD +40516 2010-11-20 6 David M 354 Blankets,Freezer,Adapter,Games,Headphones,Color Laser Printer,2-Way Radio +40517 2010-11-20 78 Jasmine F 336 DVD,Camcorder,Boots,pillows,2-Way Radio,Pillows,Adapter +40518 2010-11-20 74 Chelsea F 140 Blankets,Boots,Car Seat,Camcorder,DVD,Table,Dishwasher,Freezer,Pants,DVD +40519 2010-11-20 52 Ashley F 128 Bicycle,Dishwasher,Dryer,pillows +40520 2010-11-20 95 Anna F 297 Vacuum,Wrench Set,Jeans,Boots,Dishwasher,Freezer,Microwave,Washer,Blankets,Refrigerator,Dryer +40521 2010-11-20 22 Zachary M 200 Car Seat,DVD,Freezer,Pants +40522 2010-11-20 10 Joseph M 308 Games,Refrigerator,Cookware,Air Compressor,Blanket,Table +40523 2010-11-20 80 Hannah F 78 Table,Refrigerator,Spark Plugs +40524 2010-11-20 37 Sean M 419 DVD,Games,Spark Plugs,Keychain,DVD,Sweater,Blankets,Cookware,Pillows,DVD,Table +40525 2010-11-20 61 Megan F 300 DVD,DVD,Boots,Air Compressor,Dolls,Jeans +40526 2010-11-20 100 Caitlin F 125 DVD,Pants,Coffee Maker,Bicycle,DVD +40527 2010-11-20 2 Christopher M 308 DVD,Freezer,pillows,Wrench Set,Grill,Car Seat,DVD,Sweater,Software,Color Laser Printer,2-Way Radio +40528 2010-11-20 48 Jesse M 65 DVD,Grill,Cookware,Dryer,Coffee Maker +40529 2010-11-20 75 Christina F 232 Headphones,DVD,Blanket,Dishwasher,Wrench Set,Vacuum,Sweater,Car Seat +40530 2010-11-20 14 Nicholas M 160 Bedding,DVD,Sweater,Cookware,pillows,DVD,Microwave,Boots,Spark Plugs,Freezer +40531 2010-11-20 61 Megan F 564 Bicycle,Grill,Freezer,Microwave,Wrench Set,Cookware,DVD,Washer,Refrigerator,Dishwasher,Washer & Dryer,DVD +40532 2010-11-20 70 Melissa F 28 Washer & Dryer +40533 2010-11-20 28 Alexander M 490 Refrigerator,Printers,Car Seat,pillows,Headphones,Table,Microwave,Games,Boots,Jeans +40534 2010-11-20 49 Paul M 32 2-Way Radio +40535 2010-11-20 21 Tyler M 385 Air Compressor,Dolls,Microwave,Coffee Maker,Games,Software,Bedding,Washer,Jeans,pillows,DVD +40536 2010-11-20 11 Ryan M 106 DVD,Software,Coffee Maker,Jeans +40537 2010-11-20 62 Emily F 210 Dolls,Vacuum,Software,Washer,Pants,Washer & Dryer +40538 2010-11-20 76 Katherine F 248 Headphones,DVD,Printers,Cookware,Vacuum,Keychain,Air Compressor,Color Laser Printer +40539 2010-11-20 18 Kyle M 176 Keychain,Vacuum,DVD,Bedding,Table,Blankets,Pants,pillows +40540 2010-11-20 64 Kayla F 48 Pillows +40541 2010-11-20 6 David M 372 Air Compressor,Adapter,Grill,Blanket,DVD,Bicycle,Cookware,Dishwasher,Car Seat,Boots,Pillows,Bedding +40542 2010-11-20 46 Mark M 175 pillows,Color Laser Printer,Refrigerator,Car Seat +40543 2010-11-20 24 Eric M 56 Blankets,pillows +40544 2010-11-20 89 Crystal F 110 Grill,Pillows,Spark Plugs,DVD,2-Way Radio +40545 2010-11-20 41 Jose M 396 Color Laser Printer,Blankets,Table,Microwave,DVD,Keychain,DVD,Adapter,Boots,Air Compressor,Washer & Dryer,Camcorder +40546 2010-11-20 10 Joseph M 71 Wrench Set,Printers +40547 2010-11-20 69 Heather F 44 Spark Plugs,Boots +40548 2010-11-20 11 Ryan M 253 Blankets,Bicycle,Adapter,Freezer,Refrigerator,Table +40549 2010-11-20 71 Rebecca F 66 Washer,Wrench Set +40550 2010-11-20 29 Jordan M 361 Vacuum,Dishwasher,Car Audio,Wrench Set,DVD,DVD,Printers,Washer & Dryer,Grill,Cookware,Headphones +40551 2010-11-20 45 Samuel M 270 Car Audio,Pillows,Color Laser Printer,Vacuum,Headphones,Software +40552 2010-11-20 88 Amy F 440 Freezer,Spark Plugs,Coffee Maker,Printers,pillows,Microwave,Blanket,Table,Sweater,DVD,DVD +40553 2010-11-20 17 Jonathan M 363 DVD,Air Compressor,Freezer,DVD,Grill,Grill,Headphones,Keychain,Wrench Set,Coffee Maker,Pillows +40554 2010-11-21 9 Justin M 183 Pillows,Refrigerator,Dolls,Cookware +40555 2010-11-21 57 Stephanie F 517 Car Seat,Adapter,Spark Plugs,Air Compressor,DVD,Dryer,Washer & Dryer,Table,Software,Cookware,Sweater +40556 2010-11-21 42 Travis M 463 Pillows,Coffee Maker,Car Seat,DVD,Pants,Adapter,Grill,DVD,Software,2-Way Radio,DVD +40557 2010-11-21 1 Michael M 172 Bedding,Dishwasher,Refrigerator,Pillows +40558 2010-11-21 58 Jennifer F 108 pillows,Coffee Maker,Boots,Washer & Dryer +40559 2010-11-21 18 Kyle M 276 DVD,Dishwasher,DVD,Color Laser Printer,Air Compressor,Adapter +40560 2010-11-21 61 Megan F 184 Adapter,Sweater,DVD,Headphones +40561 2010-11-21 43 Jeffrey M 28 Dryer,Freezer +40562 2010-11-21 12 John M 424 Coffee Maker,Adapter,Washer & Dryer,Blanket,Dryer,pillows,Jeans,Bedding,Dolls,DVD +40563 2010-11-21 76 Katherine F 116 Pants,Car Seat,Refrigerator,Jeans +40564 2010-11-21 26 Thomas M 219 Grill,DVD,DVD,Grill,Printers,Jeans,Color Laser Printer,Coffee Maker,Microwave +40565 2010-11-21 29 Jordan M 30 Freezer,Camcorder +40566 2010-11-21 21 Tyler M 477 Dolls,Vacuum,Blankets,Camcorder,Bicycle,Sweater,Freezer,Color Laser Printer,DVD,Adapter,Blanket,DVD +40567 2010-11-21 34 Aaron M 66 DVD,Refrigerator +40568 2010-11-21 65 Amber F 350 Jeans,Car Seat,Pillows,Table,Color Laser Printer,pillows,Grill,Car Audio,Dishwasher,Grill +40569 2010-11-21 31 Cody M 36 Sweater,Freezer +40570 2010-11-21 70 Melissa F 90 Bedding,Jeans,Grill +40571 2010-11-21 51 Jessica F 121 Camcorder,Dolls,Microwave,Vacuum,DVD,Grill,Sweater,Cookware,Bicycle,Table,DVD +40572 2010-11-21 5 Daniel M 374 Keychain,Headphones,DVD,Blankets,Grill,Refrigerator,Bicycle,Software +40573 2010-11-21 60 Lauren F 88 Spark Plugs,Microwave,Bedding,Wrench Set +40574 2010-11-21 98 Allison F 105 pillows,Washer,Headphones,Jeans,Dryer,DVD,Vacuum +40575 2010-11-21 85 Mary F 66 Dishwasher,DVD,Pants,DVD,Car Audio,Table +40576 2010-11-21 15 Anthony M 99 Bedding,Dishwasher,Dryer,Bicycle,DVD,DVD,Color Laser Printer +40577 2010-11-21 29 Jordan M 400 DVD,Bicycle,Vacuum,pillows,Bedding,Jeans,Freezer,Pillows +40578 2010-11-21 75 Christina F 176 Sweater,DVD,Pants,Freezer,Coffee Maker,Vacuum,Printers,Table +40579 2010-11-21 62 Emily F 82 Boots,Dryer +40580 2010-11-21 76 Katherine F 264 Color Laser Printer,Vacuum,DVD,Table,Sweater,DVD +40581 2010-11-21 65 Amber F 188 DVD,2-Way Radio,Grill,Refrigerator +40582 2010-11-21 94 Brittney F 340 Adapter,Car Seat,Cookware,Jeans,Color Laser Printer,Blankets,Spark Plugs,pillows,Blanket,DVD +40583 2010-11-21 21 Tyler M 460 DVD,Microwave,Sweater,Car Seat,DVD,Freezer,Refrigerator,Coffee Maker,Washer,Spark Plugs +40584 2010-11-21 79 Laura F 56 Dolls,DVD +40585 2010-11-21 11 Ryan M 168 Cookware,2-Way Radio,Refrigerator,Color Laser Printer,Air Compressor,Dryer,Table,DVD,pillows,Vacuum,Sweater,Software +40586 2010-11-21 73 Tiffany F 352 Pants,Dolls,Adapter,Keychain,Games,Car Audio,Freezer,Camcorder,Spark Plugs,Boots,2-Way Radio +40587 2010-11-21 23 Kevin M 370 Pants,2-Way Radio,Headphones,DVD,Coffee Maker,Air Compressor,Grill,Microwave,Table,Boots +40588 2010-11-21 52 Ashley F 210 Sweater,Freezer,Microwave,Jeans,Grill,DVD +40589 2010-11-21 61 Megan F 246 Washer & Dryer,Washer,Car Seat,Pants,2-Way Radio,DVD +40590 2010-11-21 23 Kevin M 299 DVD,Grill,Refrigerator,Pillows,DVD,DVD,Keychain,Software,Wrench Set,Games,Jeans +40591 2010-11-21 100 Caitlin F 217 Air Compressor,DVD,Bicycle,Washer & Dryer,Dishwasher,Dryer,Washer +40592 2010-11-21 22 Zachary M 182 Table,DVD,Refrigerator,DVD,Car Audio +40593 2010-11-21 23 Kevin M 588 Camcorder,Blanket,Table,Games,Dishwasher,pillows,Vacuum,Pants,Jeans,Refrigerator,Microwave,Boots +40594 2010-11-21 62 Emily F 410 Freezer,Sweater,Wrench Set,Coffee Maker,Bedding,Car Audio,DVD,Spark Plugs,Dolls,Washer +40595 2010-11-21 33 Benjamin M 259 Grill,Refrigerator,Microwave,Wrench Set,Table,2-Way Radio,Dryer +40596 2010-11-21 48 Jesse M 80 Camcorder,Jeans +40597 2010-11-21 22 Zachary M 473 Blanket,Dolls,Color Laser Printer,Boots,Car Audio,Camcorder,Pants,Vacuum,Software,Dishwasher,Refrigerator +40598 2010-11-21 69 Heather F 126 Blanket,Car Seat,Games +40599 2010-11-21 85 Mary F 266 Jeans,Dishwasher,Pants,Grill,Car Seat,Dolls,Blanket +40600 2010-11-21 7 Andrew M 89 pillows,DVD,Air Compressor,Software,Dolls,DVD,Games +40601 2010-11-21 64 Kayla F 132 Car Audio,Bicycle,Adapter,2-Way Radio,DVD,Freezer,Pants,Dishwasher,Cookware,Blankets,Dryer,Vacuum +40602 2010-11-21 7 Andrew M 330 Camcorder,Dishwasher,Freezer,Pants,Vacuum,Jeans,Air Compressor,DVD +40603 2010-11-21 92 Kristen F 60 Freezer,Camcorder,Car Audio +40604 2010-11-21 66 Rachel F 320 Keychain,DVD,Dishwasher,Games,Headphones,Jeans,Camcorder,Washer & Dryer +40605 2010-11-21 93 Erin F 275 Dishwasher,DVD,Games,DVD,Air Compressor,Adapter,Dolls,Grill,DVD,Headphones,Grill +40606 2010-11-21 45 Samuel M 44 2-Way Radio +40607 2010-11-21 65 Amber F 517 Bedding,Blankets,Keychain,Car Seat,Headphones,Washer,Boots,Wrench Set,Software,2-Way Radio,Printers +40608 2010-11-21 87 Alexandra F 441 Headphones,Refrigerator,Games,Blankets,Adapter,Cookware,Keychain,Pillows,Printers +40609 2010-11-21 52 Ashley F 175 Spark Plugs,Keychain,DVD,Bicycle,Software +40610 2010-11-21 99 Cassandra F 90 Washer & Dryer,Blankets +40611 2010-11-21 26 Thomas M 208 Dolls,Sweater,Headphones,DVD,Pillows,Camcorder,Bicycle,Boots +40612 2010-11-21 21 Tyler M 21 Bedding +40613 2010-11-21 60 Lauren F 87 2-Way Radio,Jeans,DVD +40614 2010-11-21 54 Amanda F 171 DVD,Car Seat,2-Way Radio,Grill,Jeans,Grill,Table,Adapter,Car Audio +40615 2010-11-21 99 Cassandra F 420 Blanket,Grill,Cookware,Bedding,Camcorder,Spark Plugs,Boots,Pillows,2-Way Radio,Blankets,Washer & Dryer,Coffee Maker +40616 2010-11-21 34 Aaron M 182 Air Compressor,Refrigerator,Table,Jeans,Microwave,Camcorder +40617 2010-11-21 36 Patrick M 216 DVD,Dryer,Games,Blankets,Washer & Dryer,Wrench Set,Camcorder,Vacuum,Freezer,Dishwasher,Color Laser Printer,Table +40618 2010-11-21 24 Eric M 279 Pants,Jeans,Headphones,Microwave,Wrench Set,Table,Dolls,Coffee Maker,Freezer,Blankets,Grill,Car Audio +40619 2010-11-21 51 Jessica F 96 Washer & Dryer,Cookware +40620 2010-11-21 62 Emily F 160 Cookware,DVD,Grill,Printers,Adapter,DVD,Blanket,Dishwasher,Dolls,Software +40621 2010-11-21 28 Alexander M 374 Grill,Washer,Pants,Refrigerator,Car Audio,Car Seat,Air Compressor,Washer & Dryer,DVD,Keychain,Blanket +40622 2010-11-21 63 Nicole F 162 Washer,Grill,Cookware,Microwave,Keychain,Wrench Set +40623 2010-11-21 27 Brian M 100 Adapter,2-Way Radio,Keychain,Software,Car Audio +40624 2010-11-21 48 Jesse M 109 pillows,Washer,2-Way Radio,Grill,Headphones,DVD,DVD,DVD +40625 2010-11-21 35 Richard M 120 Car Seat,Bicycle,Sweater,Wrench Set +40626 2010-11-21 8 James M 183 Table,Bedding,Wrench Set,Washer,Air Compressor,Microwave,Vacuum +40627 2010-11-21 42 Travis M 78 Blankets,Printers,Washer & Dryer,Car Seat,Washer,DVD +40628 2010-11-21 38 Charles M 102 Dolls,2-Way Radio,Cookware,Washer,Dryer,Coffee Maker,Jeans,Color Laser Printer,Microwave,Grill +40629 2010-11-21 40 Jeremy M 280 Keychain,Bedding,Microwave,2-Way Radio,Table,Washer & Dryer,DVD,Dolls +40630 2010-11-21 29 Jordan M 274 DVD,Boots,pillows,Bicycle,Color Laser Printer,Pants,Cookware,Sweater,Blankets,DVD,Grill,Dryer +40631 2010-11-21 99 Cassandra F 128 Boots,DVD,Grill,Jeans,Car Audio,Color Laser Printer,Table,Pants +40632 2010-11-21 26 Thomas M 69 Table,Car Audio,Blanket +40633 2010-11-21 13 Robert M 78 Washer,Wrench Set,Blanket,Spark Plugs,Color Laser Printer,Camcorder +40634 2010-11-21 98 Allison F 44 Printers,Cookware +40635 2010-11-21 21 Tyler M 60 Bedding,Car Seat,Microwave +40636 2010-11-21 59 Elizabeth F 98 Software,Vacuum +40637 2010-11-21 20 Jacob M 96 Dryer,Cookware,Coffee Maker +40638 2010-11-22 52 Ashley F 235 Cookware,Blankets,Washer,Grill,Software +40639 2010-11-22 23 Kevin M 396 Cookware,Vacuum,Freezer,Pants,Bedding,Microwave,Wrench Set,Adapter,DVD,Spark Plugs,Bicycle +40640 2010-11-22 85 Mary F 224 Pillows,Games,Car Seat,Adapter,Keychain,Camcorder,DVD +40641 2010-11-22 54 Amanda F 252 Adapter,Blanket,Grill,DVD,Washer,DVD +40642 2010-11-22 84 Sara F 341 Table,DVD,Spark Plugs,2-Way Radio,Freezer,Bicycle,Adapter,Vacuum,Car Seat,DVD,Microwave +40643 2010-11-22 46 Mark M 266 Dishwasher,Wrench Set,Sweater,Software,Boots,pillows,Air Compressor +40644 2010-11-22 73 Tiffany F 39 Dryer +40645 2010-11-22 29 Jordan M 296 Dryer,Cookware,2-Way Radio,Vacuum,Car Seat,Car Audio,Freezer,Dolls +40646 2010-11-22 42 Travis M 157 DVD,Headphones,Printers,Table,Dishwasher,Jeans,Wrench Set +40647 2010-11-22 96 Taylor F 360 Pants,Adapter,Boots,Washer,Bedding,Freezer,DVD,Printers,Games,DVD,Wrench Set,DVD +40648 2010-11-22 95 Anna F 119 Bicycle,Car Seat,Pillows,Washer,Games,Software,Adapter +40649 2010-11-22 12 John M 155 Sweater,Dolls,Jeans,Blanket,Microwave +40650 2010-11-22 72 Michelle F 115 Color Laser Printer,Pants,Sweater,Car Seat,Blankets +40651 2010-11-22 18 Kyle M 196 Color Laser Printer,Car Seat,DVD,Blankets,Vacuum,Dishwasher,Freezer +40652 2010-11-22 21 Tyler M 90 Car Seat,Coffee Maker +40653 2010-11-22 95 Anna F 26 DVD +40654 2010-11-23 15 Anthony M 409 Washer,Car Seat,Grill,Pants,Table,Cookware,Grill,DVD,2-Way Radio +40655 2010-11-23 85 Mary F 198 Dishwasher,Grill,Car Seat,Headphones,DVD,Air Compressor,2-Way Radio,Spark Plugs,Pillows,Grill,DVD +40656 2010-11-23 74 Chelsea F 297 pillows,Air Compressor,DVD,Printers,Spark Plugs,Wrench Set,Blanket,Refrigerator,Cookware,Microwave,Freezer +40657 2010-11-23 72 Michelle F 340 2-Way Radio,DVD,Dryer,DVD,Headphones,Camcorder,DVD,Games,Wrench Set,Dolls +40658 2010-11-23 75 Christina F 372 Pillows,DVD,Camcorder,Grill,Color Laser Printer,Bedding,Cookware,Refrigerator,Washer & Dryer,Microwave,Spark Plugs,Table +40659 2010-11-23 27 Brian M 100 Cookware,Jeans,Color Laser Printer,2-Way Radio,DVD +40660 2010-11-23 27 Brian M 56 Washer & Dryer +40661 2010-11-23 58 Jennifer F 261 Air Compressor,Boots,Blankets,Sweater,Grill,Blanket,Table,Printers,Microwave +40662 2010-11-23 30 Timothy M 186 Grill,Blanket,Bicycle,Printers,Vacuum +40663 2010-11-23 59 Elizabeth F 135 Printers,Air Compressor,DVD +40664 2010-11-23 21 Tyler M 553 DVD,Sweater,Color Laser Printer,Printers,Jeans,Car Audio,Cookware,Table,Car Seat,Camcorder,Air Compressor +40665 2010-11-23 86 Erica F 228 Table,Washer & Dryer,Blanket,Pillows,DVD,Blankets,DVD,Grill,Dryer,2-Way Radio,DVD,Keychain +40666 2010-11-23 45 Samuel M 353 Freezer,Table,DVD,Pillows,Grill,DVD,Grill,Blankets,Vacuum,DVD,Printers,DVD +40667 2010-11-23 28 Alexander M 396 Blanket,Dolls,DVD,Freezer,Vacuum,Spark Plugs,Wrench Set,Camcorder,Pillows +40668 2010-11-23 21 Tyler M 186 Microwave,Software,Camcorder,Table,Freezer,Adapter,DVD,Dryer +40669 2010-11-23 83 Victoria F 390 Freezer,Boots,Sweater,Microwave,pillows,Spark Plugs,Blanket,Washer & Dryer,DVD,Software +40670 2010-11-23 13 Robert M 108 Spark Plugs,DVD,2-Way Radio,Wrench Set,Pillows +40671 2010-11-23 11 Ryan M 150 Grill,Coffee Maker,Car Audio,pillows,Software +40672 2010-11-23 80 Hannah F 66 Grill,DVD,Headphones,pillows,Wrench Set,DVD +40673 2010-11-23 56 Sarah F 78 Grill,Spark Plugs,Pillows,2-Way Radio,Washer,Grill +40674 2010-11-23 31 Cody M 499 Games,Camcorder,Software,Car Seat,Bedding,Washer & Dryer,Sweater,Boots,Blanket,Microwave,Wrench Set +40675 2010-11-23 87 Alexandra F 25 Microwave +40676 2010-11-23 71 Rebecca F 174 Boots,Vacuum,Blanket,Blankets,Software,Coffee Maker +40677 2010-11-23 22 Zachary M 504 Dryer,Washer & Dryer,Headphones,DVD,Wrench Set,DVD,Car Audio,DVD,DVD,Games,pillows,Washer +40678 2010-11-23 68 Danielle F 108 DVD,Printers,Vacuum,Blanket,DVD,Microwave,Jeans,Coffee Maker,Spark Plugs +40679 2010-11-23 71 Rebecca F 64 Grill,Headphones +40680 2010-11-23 94 Brittney F 85 Grill,Freezer,Keychain,Wrench Set,Microwave +40681 2010-11-23 31 Cody M 192 2-Way Radio,Refrigerator,Pants,Pillows,Freezer,Grill,Bicycle,Table,DVD,Washer,Washer & Dryer,Air Compressor +40682 2010-11-23 93 Erin F 105 Dishwasher,DVD,Headphones +40683 2010-11-23 62 Emily F 144 Color Laser Printer,Keychain,Car Seat,2-Way Radio,Washer & Dryer,Table +40684 2010-11-23 89 Crystal F 216 Dryer,DVD,Cookware,Camcorder,Freezer,Bedding,Bicycle,Jeans,Pillows +40685 2010-11-23 91 Kelly F 225 Washer & Dryer,DVD,Vacuum,Jeans,Bedding,Car Seat,Dryer,Pillows,Boots +40686 2010-11-23 42 Travis M 217 Air Compressor,Headphones,Camcorder,Refrigerator,Grill +40687 2010-11-23 67 Courtney F 276 Dishwasher,2-Way Radio,Freezer,DVD,Keychain,Grill,Color Laser Printer,Coffee Maker,Cookware,Boots,Car Audio,Blanket +40688 2010-11-23 94 Brittney F 24 Freezer,Wrench Set +40689 2010-11-23 13 Robert M 100 Car Audio,Bicycle +40690 2010-11-24 19 Brandon M 343 Spark Plugs,Table,DVD,Blanket,Air Compressor,Coffee Maker,2-Way Radio +40691 2010-11-24 55 Samantha F 264 Grill,Pants,Blankets,Jeans,Car Seat,Microwave,Blanket,Dolls +40692 2010-11-24 91 Kelly F 384 Washer,2-Way Radio,Jeans,Vacuum,DVD,Cookware,Boots,Table +40693 2010-11-24 88 Amy F 14 DVD +40694 2010-11-24 1 Michael M 177 Bicycle,Jeans,Games,Software,Keychain +40695 2010-11-24 76 Katherine F 564 Vacuum,Refrigerator,Games,Bedding,Microwave,Grill,Freezer,Dishwasher,Adapter,2-Way Radio,Headphones,Spark Plugs +40696 2010-11-24 42 Travis M 299 DVD,Printers,Bedding,Vacuum,Dryer,DVD,Coffee Maker,Car Seat,Washer & Dryer,Color Laser Printer +40697 2010-11-24 53 Brittany F 176 Games,Boots,Blanket,Wrench Set,Refrigerator,DVD,Bedding,Camcorder +40698 2010-11-24 90 Andrea F 288 Printers,DVD,Pants,2-Way Radio,Spark Plugs,Microwave,Games,Bicycle,Blankets,Headphones,Dryer,Air Compressor +40699 2010-11-24 8 James M 231 DVD,Games,Grill,Dryer,Color Laser Printer,Freezer,2-Way Radio +40700 2010-11-24 22 Zachary M 482 Blanket,Wrench Set,DVD,Grill,Grill,Washer,Freezer,Color Laser Printer,Boots,Headphones,Pillows +40701 2010-11-24 62 Emily F 492 Coffee Maker,Cookware,Camcorder,pillows,DVD,Software,Jeans,Color Laser Printer,DVD,Microwave,Air Compressor,Car Audio +40702 2010-11-24 68 Danielle F 228 Pillows,Cookware,Dolls,Blankets,Microwave,Spark Plugs +40703 2010-11-24 23 Kevin M 216 Grill,Printers,Games,Car Seat,Microwave,DVD +40704 2010-11-24 5 Daniel M 167 Blankets,Pants,Grill,Sweater +40705 2010-11-24 63 Nicole F 301 Car Seat,Sweater,Microwave,Adapter,Dolls,Camcorder,Washer +40706 2010-11-24 8 James M 308 Grill,Jeans,Air Compressor,Pillows,Dolls,DVD,Blankets,Adapter +40707 2010-11-24 18 Kyle M 24 DVD +40708 2010-11-24 55 Samantha F 46 Freezer +40709 2010-11-24 62 Emily F 504 DVD,2-Way Radio,Pillows,Air Compressor,Car Audio,Dolls,Boots,DVD,Bedding,Microwave,DVD,Wrench Set +40710 2010-11-24 66 Rachel F 330 Boots,Cookware,Washer,Pillows,DVD,Spark Plugs,Dishwasher,Dryer,Sweater,Grill +40711 2010-11-24 50 Dustin M 330 Headphones,Wrench Set,Cookware,Washer & Dryer,DVD,Air Compressor,Printers,Microwave,pillows,Bicycle,Table +40712 2010-11-24 49 Paul M 158 Microwave,Dryer,Coffee Maker,Headphones,Vacuum,Cookware,Washer & Dryer +40713 2010-11-24 71 Rebecca F 154 Dryer,Games,Pants,Adapter,Blanket,Car Audio,DVD,Air Compressor,Headphones,pillows,Dishwasher +40714 2010-11-24 8 James M 383 Pillows,Wrench Set,Refrigerator,Blanket,Car Audio,Software,Spark Plugs,Color Laser Printer,Bicycle,Pants,Jeans,Adapter +40715 2010-11-24 21 Tyler M 140 Spark Plugs,Freezer,Jeans,Pants +40716 2010-11-24 24 Eric M 237 Coffee Maker,Microwave,Air Compressor,DVD,Bedding +40717 2010-11-24 36 Patrick M 114 Software,Jeans,Wrench Set,Microwave,Car Audio,Headphones +40718 2010-11-24 20 Jacob M 84 Pants,Refrigerator,Dolls +40719 2010-11-24 4 Joshua M 140 Freezer,Car Seat,Keychain,Pants,Washer & Dryer +40720 2010-11-24 51 Jessica F 224 Air Compressor,pillows,Washer & Dryer,Blankets,DVD,Wrench Set,Sweater,Car Audio +40721 2010-11-24 38 Charles M 384 Dolls,DVD,Keychain,Software,Vacuum,Jeans,DVD,Games +40722 2010-11-24 47 Jason M 147 DVD,Games,Bedding +40723 2010-11-24 19 Brandon M 418 Adapter,Printers,Cookware,Grill,Dolls,Games,Refrigerator,DVD,Bicycle,Washer,2-Way Radio +40724 2010-11-24 48 Jesse M 357 Vacuum,Games,Keychain,Table,Washer & Dryer,Bicycle,Adapter +40725 2010-11-24 88 Amy F 144 Coffee Maker,Microwave,2-Way Radio,Printers,Headphones,pillows,Cookware,Grill,Pants,Spark Plugs,Dishwasher,Washer & Dryer +40726 2010-11-24 76 Katherine F 429 Vacuum,DVD,Table,Refrigerator,Printers,Games,pillows,Dolls,Air Compressor,Car Seat,Bicycle +40727 2010-11-24 30 Timothy M 176 Coffee Maker,Adapter,Keychain,Jeans,Vacuum,Dryer,Car Audio,DVD +40728 2010-11-24 100 Caitlin F 385 Jeans,Car Seat,Grill,Car Audio,Dryer,Microwave,Grill,Table,Air Compressor,Cookware,Keychain +40729 2010-11-24 86 Erica F 273 DVD,Dryer,DVD,Car Seat,Sweater,Coffee Maker,Printers +40730 2010-11-24 96 Taylor F 276 Keychain,Washer,DVD,2-Way Radio,Washer & Dryer,Pillows,Table,Headphones,Sweater,Coffee Maker,Boots,Software +40731 2010-11-24 85 Mary F 80 Jeans,Keychain,Wrench Set,2-Way Radio +40732 2010-11-24 75 Christina F 225 Car Seat,DVD,Car Audio,Bedding,Microwave +40733 2010-11-24 20 Jacob M 256 2-Way Radio,Boots,DVD,Grill,Bicycle,Camcorder,Table,DVD +40734 2010-11-24 65 Amber F 55 Pants,Bicycle,Color Laser Printer,DVD,Wrench Set +40735 2010-11-24 3 Matthew M 360 Blanket,Color Laser Printer,Headphones,DVD,DVD,DVD,Blankets,Bicycle,Freezer +40736 2010-11-24 55 Samantha F 33 Coffee Maker +40737 2010-11-24 88 Amy F 14 Air Compressor +40738 2010-11-24 72 Michelle F 78 DVD,Headphones,Car Audio,Cookware,Dryer,Keychain +40739 2010-11-24 75 Christina F 245 pillows,Microwave,Sweater,Blankets,Dishwasher +40740 2010-11-24 10 Joseph M 257 Sweater,DVD,Microwave,Blankets,2-Way Radio,Vacuum,Refrigerator +40741 2010-11-24 29 Jordan M 480 Bedding,Grill,Vacuum,Color Laser Printer,Washer,DVD,Headphones,Dolls,Spark Plugs,Software,Bicycle,Dishwasher +40742 2010-11-24 85 Mary F 96 Dishwasher,DVD,Air Compressor,Grill +40743 2010-11-24 9 Justin M 216 Car Audio,Freezer,Refrigerator,pillows,Keychain,Coffee Maker,DVD,DVD,Table +40744 2010-11-25 59 Elizabeth F 195 Washer,Spark Plugs,Pants,Adapter,Microwave +40745 2010-11-25 24 Eric M 26 Grill +40746 2010-11-25 4 Joshua M 252 Car Audio,Vacuum,Spark Plugs,Color Laser Printer,Grill,Grill,Sweater,DVD,Dishwasher +40747 2010-11-25 97 Maria F 270 Boots,Printers,Air Compressor,Blanket,Keychain,DVD,Pillows,DVD,Color Laser Printer,Microwave +40748 2010-11-25 67 Courtney F 288 Bicycle,Freezer,Spark Plugs,Camcorder,Dishwasher,Wrench Set,Keychain,Dryer,Adapter +40749 2010-11-25 12 John M 88 Car Seat,Dishwasher +40750 2010-11-25 61 Megan F 138 Car Seat,Pants,Sweater,Adapter,Software,Cookware +40751 2010-11-25 4 Joshua M 42 2-Way Radio,DVD,Color Laser Printer +40752 2010-11-25 63 Nicole F 328 Headphones,Sweater,Pants,Spark Plugs,DVD,Grill,Coffee Maker,Bicycle +40753 2010-11-25 98 Allison F 297 Camcorder,DVD,Vacuum,2-Way Radio,DVD,Dishwasher,Grill,Dryer,Microwave +40754 2010-11-25 48 Jesse M 206 DVD,Freezer,Adapter,Wrench Set +40755 2010-11-25 37 Sean M 517 Car Seat,Grill,DVD,DVD,Adapter,Spark Plugs,Dolls,Freezer,Blankets,Wrench Set,Table +40756 2010-11-25 16 William M 102 Sweater,Camcorder,Grill,DVD +40757 2010-11-25 84 Sara F 150 Camcorder,Freezer,Color Laser Printer,Dishwasher,Washer,Blankets +40758 2010-11-25 91 Kelly F 260 Printers,Camcorder,Grill,pillows,Grill,Microwave,Software,DVD,Table,Vacuum +40759 2010-11-25 78 Jasmine F 216 Bedding,Air Compressor,Camcorder,Sweater,Coffee Maker,Grill,Color Laser Printer,Dolls,Headphones,Keychain,DVD,Software +40760 2010-11-25 44 Nathan M 28 Adapter +40761 2010-11-25 85 Mary F 28 Games,Printers +40762 2010-11-25 67 Courtney F 238 DVD,Bicycle,2-Way Radio,Microwave,Camcorder,Software,Car Audio +40763 2010-11-25 4 Joshua M 40 Cookware +40764 2010-11-25 42 Travis M 160 Dishwasher,Refrigerator,Camcorder,Spark Plugs,Table,2-Way Radio,DVD,Boots,Grill +40765 2010-11-25 34 Aaron M 200 Sweater,Spark Plugs,Color Laser Printer,DVD +40766 2010-11-25 81 Kimberly F 228 Dolls,Coffee Maker,Camcorder,Dishwasher,Wrench Set,Car Audio,Pillows,Microwave,Headphones,Spark Plugs,Grill,Software +40767 2010-11-25 32 Adam M 230 DVD,Air Compressor,Vacuum,Blanket,Games +40768 2010-11-25 25 Steven M 365 Freezer,Air Compressor,Cookware,Car Seat,Washer,Pillows,Dolls,Blanket,Camcorder,Blankets,Microwave +40769 2010-11-25 23 Kevin M 430 DVD,Camcorder,Color Laser Printer,Wrench Set,Microwave,Dryer,Bicycle,Grill,Washer,Pants +40770 2010-11-25 21 Tyler M 71 Headphones,Car Audio,Freezer,Table +40771 2010-11-25 23 Kevin M 242 Jeans,DVD,2-Way Radio,pillows,Washer & Dryer,Camcorder,Bedding,Games,Refrigerator,Bicycle,Blanket +40772 2010-11-25 94 Brittney F 108 DVD,pillows,Pants +40773 2010-11-25 28 Alexander M 43 DVD +40774 2010-11-25 7 Andrew M 340 Bicycle,Vacuum,DVD,DVD,Color Laser Printer,Pants,Cookware +40775 2010-11-25 43 Jeffrey M 119 Wrench Set,Refrigerator,Air Compressor,Bedding,Jeans,2-Way Radio,DVD +40776 2010-11-25 59 Elizabeth F 232 Car Seat,Wrench Set,Sweater,Bedding,Dishwasher,Microwave,DVD,Refrigerator +40777 2010-11-25 69 Heather F 145 Printers,Games,Pillows,Jeans,Bicycle +40778 2010-11-25 93 Erin F 170 2-Way Radio,Bedding,Cookware,Freezer,Table,Grill,Pants,DVD,Camcorder,Spark Plugs +40779 2010-11-25 7 Andrew M 51 DVD,Dryer,DVD +40780 2010-11-25 41 Jose M 80 Pillows,Software +40781 2010-11-25 79 Laura F 396 Pants,Keychain,2-Way Radio,Wrench Set,Dryer,Dolls,Software,Washer,DVD,Cookware,Color Laser Printer,Sweater +40782 2010-11-25 22 Zachary M 90 Cookware,Air Compressor +40783 2010-11-25 93 Erin F 96 Keychain,Dishwasher,Grill,Freezer +40784 2010-11-25 24 Eric M 307 Sweater,DVD,Games,Car Seat,Washer & Dryer,Blankets,Pillows,Microwave,Printers,Grill,Wrench Set,Spark Plugs +40785 2010-11-25 6 David M 68 Car Seat,Software,Table,Pillows +40786 2010-11-25 42 Travis M 209 DVD,Bedding,2-Way Radio,Blanket,Bicycle,Dishwasher,Wrench Set,DVD,Software,Games,Adapter +40787 2010-11-25 31 Cody M 245 Car Seat,Headphones,Refrigerator,DVD,Printers +40788 2010-11-25 98 Allison F 144 DVD,Washer,Freezer +40789 2010-11-25 68 Danielle F 114 Bedding,DVD,Pants,Car Audio,Pillows,Washer & Dryer +40790 2010-11-25 68 Danielle F 152 Blankets,Pillows,Microwave,DVD,Boots,Spark Plugs,Jeans,Grill +40791 2010-11-25 23 Kevin M 132 Vacuum,Sweater,DVD,Games +40792 2010-11-25 15 Anthony M 58 Blankets,Grill +40793 2010-11-25 76 Katherine F 100 Wrench Set,2-Way Radio,Blanket,Bedding,DVD +40794 2010-11-25 12 John M 195 Cookware,pillows,Microwave,DVD,Blanket,Dryer,Printers,Freezer +40795 2010-11-25 83 Victoria F 210 Blankets,DVD,DVD,Printers,Headphones,Blanket +40796 2010-11-25 80 Hannah F 308 Car Audio,Software,Jeans,Washer & Dryer,Blankets,DVD,DVD +40797 2010-11-25 26 Thomas M 290 Washer & Dryer,Spark Plugs,Camcorder,Coffee Maker,2-Way Radio,pillows,Car Seat,Pillows,Pants,Grill +40798 2010-11-25 73 Tiffany F 348 Dryer,Coffee Maker,Dolls,Camcorder,Games,Freezer,Washer & Dryer,Printers,Grill,Software,Wrench Set,Spark Plugs +40799 2010-11-25 27 Brian M 160 2-Way Radio,Washer,Coffee Maker,Wrench Set,pillows,Dryer,Dishwasher,Bicycle +40800 2010-11-25 14 Nicholas M 102 Table,Games,Washer & Dryer,Pillows +40801 2010-11-25 52 Ashley F 147 Jeans,Grill,DVD,Refrigerator,Adapter,DVD,Blankets +40802 2010-11-25 100 Caitlin F 28 Sweater,Car Audio +40803 2010-11-25 51 Jessica F 500 Freezer,Cookware,Wrench Set,DVD,Blankets,Pillows,DVD,Grill,Washer & Dryer,2-Way Radio +40804 2010-11-26 66 Rachel F 261 Dryer,Camcorder,Headphones,Color Laser Printer,pillows,Wrench Set,Sweater,Pillows,Keychain +40805 2010-11-26 76 Katherine F 288 Washer,Boots,Car Audio,Games,Keychain,Bedding,Coffee Maker,Table,DVD,Air Compressor,Vacuum,2-Way Radio +40806 2010-11-26 64 Kayla F 90 Pillows,Color Laser Printer +40807 2010-11-26 72 Michelle F 48 Freezer,Color Laser Printer,Bedding,DVD +40808 2010-11-26 94 Brittney F 135 Keychain,DVD,Adapter,Pants,Coffee Maker +40809 2010-11-26 89 Crystal F 336 Color Laser Printer,Wrench Set,pillows,Coffee Maker,Vacuum,Bedding,Washer,Car Audio,Keychain,Washer & Dryer,Blankets,DVD +40810 2010-11-26 84 Sara F 297 Sweater,Pillows,Adapter,Printers,Bedding,Wrench Set,pillows,Freezer,Air Compressor,Refrigerator,Dolls +40811 2010-11-26 67 Courtney F 55 DVD,Bedding,Spark Plugs,Wrench Set,Freezer +40812 2010-11-26 47 Jason M 451 Keychain,Color Laser Printer,Table,Pants,Camcorder,Coffee Maker,DVD,Jeans,Dishwasher,Wrench Set,Air Compressor,Spark Plugs +40813 2010-11-26 92 Kristen F 74 Washer & Dryer,Boots +40814 2010-11-26 5 Daniel M 138 Boots,Grill,Pillows,2-Way Radio +40815 2010-11-26 92 Kristen F 145 Washer,DVD,Camcorder,DVD,pillows +40816 2010-11-26 60 Lauren F 189 DVD,Blanket,Games,Dolls,Grill,Microwave,Sweater,DVD,Washer & Dryer +40817 2010-11-26 2 Christopher M 75 Cookware,Printers,Microwave,Dolls,Table +40818 2010-11-26 61 Megan F 209 Car Audio,Car Seat,Printers,Keychain,Refrigerator,Cookware,DVD,Camcorder,pillows,DVD,DVD +40819 2010-11-26 98 Allison F 144 Freezer,Color Laser Printer,2-Way Radio,Dishwasher,Washer,Blankets,Spark Plugs,Wrench Set,Table,Coffee Maker,Software,Dolls +40820 2010-11-26 42 Travis M 280 DVD,Headphones,Spark Plugs,Washer & Dryer,Washer,Grill +40821 2010-11-26 81 Kimberly F 52 Dishwasher,Pillows +40822 2010-11-26 82 Kelsey F 90 Grill,Car Seat,Freezer,DVD,Table +40823 2010-11-26 98 Allison F 168 Games,Pillows,Jeans,Freezer,DVD,DVD +40824 2010-11-26 36 Patrick M 120 Sweater,Pants,Coffee Maker +40825 2010-11-26 75 Christina F 88 DVD,Color Laser Printer,Bedding,Keychain +40826 2010-11-26 95 Anna F 30 Pillows,2-Way Radio +40827 2010-11-26 34 Aaron M 352 Sweater,Washer,Blankets,Printers,Boots,Freezer,DVD,Dryer,Coffee Maker,Dolls,Adapter +40828 2010-11-26 72 Michelle F 360 Car Audio,Washer & Dryer,Cookware,Spark Plugs,Headphones,Boots,Table,Microwave,Blanket,Air Compressor,Sweater,Washer +40829 2010-11-26 29 Jordan M 112 Software,Car Audio,pillows,Blankets +40830 2010-11-26 21 Tyler M 163 Blanket,Software,Pants,Washer,Bicycle +40831 2010-11-26 100 Caitlin F 276 Microwave,Dryer,pillows,Camcorder,DVD,Software,Pillows,Air Compressor,Dolls,Car Audio,Games,Printers +40832 2010-11-26 41 Jose M 216 Blankets,pillows,Table,DVD,Boots,Dishwasher,Bicycle,Games,Car Seat,Washer & Dryer,Grill +40833 2010-11-26 49 Paul M 180 Color Laser Printer,Camcorder,Air Compressor,pillows,Keychain +40834 2010-11-26 94 Brittney F 60 Jeans,Blankets +40835 2010-11-26 8 James M 126 Dolls,Pillows,DVD +40836 2010-11-26 63 Nicole F 160 Blanket,Microwave,Bicycle,Coffee Maker,DVD +40837 2010-11-26 53 Brittany F 170 DVD,Cookware,Grill,Software,Spark Plugs +40838 2010-11-26 27 Brian M 237 Pillows,Freezer,Sweater,Car Seat,Cookware,Refrigerator,Headphones,DVD,Wrench Set,Microwave,Pants +40839 2010-11-26 51 Jessica F 52 pillows,Table,DVD,Grill +40840 2010-11-26 25 Steven M 82 2-Way Radio,Car Audio,Washer +40841 2010-11-26 47 Jason M 225 Grill,Games,Dishwasher,Dolls,Sweater +40842 2010-11-26 71 Rebecca F 58 Blankets,Sweater +40843 2010-11-26 61 Megan F 250 Air Compressor,Camcorder,Software,Grill,2-Way Radio,Bicycle,Table,Car Seat,Printers,Dishwasher +40844 2010-11-26 33 Benjamin M 109 Spark Plugs,DVD +40845 2010-11-26 13 Robert M 297 DVD,Refrigerator,Software,Keychain,Color Laser Printer,Wrench Set,Coffee Maker,Blankets,Washer & Dryer,Dolls,Blanket +40846 2010-11-26 37 Sean M 107 Wrench Set,Pillows,Camcorder +40847 2010-11-26 1 Michael M 231 Washer,Freezer,Dolls,Grill,DVD,Color Laser Printer,Blanket +40848 2010-11-26 84 Sara F 20 Dolls,Table +40849 2010-11-26 9 Justin M 216 DVD,Keychain,Bicycle,pillows,Camcorder,Jeans +40850 2010-11-26 13 Robert M 51 DVD,Adapter,Coffee Maker,DVD +40851 2010-11-26 83 Victoria F 400 Jeans,Pants,Camcorder,Bedding,Dishwasher,DVD,Grill,Adapter,Cookware,Car Audio +40852 2010-11-26 47 Jason M 390 Jeans,Grill,2-Way Radio,Washer & Dryer,Pillows,Spark Plugs,Camcorder,Headphones,Microwave,Printers,Coffee Maker,Wrench Set +40853 2010-11-26 13 Robert M 252 Headphones,Grill,Games,DVD,Grill,Dishwasher +40854 2010-11-26 77 Alyssa F 51 Headphones,Freezer,DVD +40855 2010-11-26 84 Sara F 195 Air Compressor,DVD,DVD,Printers,Blankets +40856 2010-11-26 46 Mark M 238 DVD,Jeans,Blankets,Keychain,Dolls,Pillows,Color Laser Printer,Bicycle,DVD,DVD,Air Compressor +40857 2010-11-26 6 David M 70 Microwave,DVD,Printers,Adapter,Bedding,pillows,Cookware +40858 2010-11-26 26 Thomas M 100 Jeans,Headphones +40859 2010-11-26 66 Rachel F 108 Adapter,Microwave,Dishwasher +40860 2010-11-26 54 Amanda F 456 Jeans,Printers,Keychain,Blankets,Wrench Set,Refrigerator,Bicycle,Dolls,Dishwasher,pillows,Cookware,Dryer +40861 2010-11-26 81 Kimberly F 460 Sweater,Washer,Keychain,Dolls,Headphones,DVD,Grill,Printers,Jeans,Bicycle +40862 2010-11-26 76 Katherine F 24 Vacuum +40863 2010-11-26 28 Alexander M 16 Games +40864 2010-11-26 77 Alyssa F 36 Blankets,Dolls +40865 2010-11-26 45 Samuel M 130 Pants,Blanket,Car Audio,Printers,Adapter +40866 2010-11-26 37 Sean M 235 DVD,Sweater,Microwave,Pants,Software,Blankets,DVD,Bedding +40867 2010-11-26 83 Victoria F 414 pillows,Pillows,Bicycle,Microwave,Wrench Set,Car Seat,2-Way Radio,DVD,Air Compressor +40868 2010-11-26 31 Cody M 116 Jeans,Refrigerator,DVD +40869 2010-11-26 36 Patrick M 300 Dryer,DVD,Headphones,Wrench Set,DVD,Refrigerator +40870 2010-11-26 62 Emily F 46 Bedding +40871 2010-11-26 76 Katherine F 92 Dolls,Pillows +40872 2010-11-26 43 Jeffrey M 163 Dryer,Dishwasher,Washer & Dryer,Washer +40873 2010-11-26 2 Christopher M 38 Headphones +40874 2010-11-26 3 Matthew M 119 Car Seat,Printers,Grill,Spark Plugs,Sweater +40875 2010-11-26 70 Melissa F 102 Boots,Dryer,Blanket,Color Laser Printer,DVD,Pants +40876 2010-11-26 92 Kristen F 140 Dishwasher,Boots,Camcorder,Printers +40877 2010-11-26 44 Nathan M 100 DVD,Bedding +40878 2010-11-26 97 Maria F 30 Printers +40879 2010-11-26 94 Brittney F 80 DVD,Cookware,Dishwasher,Grill +40880 2010-11-26 67 Courtney F 51 pillows,DVD,Grill +40881 2010-11-26 80 Hannah F 306 Headphones,Pillows,Grill,Washer,Bicycle,Blankets,Freezer,Games,Dolls +40882 2010-11-26 74 Chelsea F 484 Pants,Coffee Maker,Camcorder,2-Way Radio,Grill,Blanket,Vacuum,Dryer,Boots,Blankets,DVD +40883 2010-11-26 18 Kyle M 342 Dryer,Sweater,Software,Bedding,2-Way Radio,Blanket,Printers,Washer & Dryer,Camcorder +40884 2010-11-26 83 Victoria F 270 Air Compressor,Blanket,Grill,Bicycle,DVD,Headphones,DVD,DVD,Blankets,Table +40885 2010-11-26 77 Alyssa F 25 Software +40886 2010-11-26 13 Robert M 210 Car Seat,Freezer,Washer & Dryer,Dryer,Grill,Microwave,DVD,Jeans,DVD +40887 2010-11-26 55 Samantha F 240 Car Seat,Spark Plugs,Jeans,Microwave,Washer,Washer & Dryer,Boots,Camcorder +40888 2010-11-26 65 Amber F 110 Microwave,Washer & Dryer,DVD,DVD,Camcorder,Car Seat,Adapter,Jeans,Bicycle,Boots,DVD +40889 2010-11-26 87 Alexandra F 190 Printers,Dishwasher,Dolls,Cookware,Boots +40890 2010-11-26 86 Erica F 174 Keychain,DVD,Wrench Set,Dryer,Washer & Dryer,Vacuum +40891 2010-11-26 76 Katherine F 180 DVD,Refrigerator,Grill,Bedding,Washer +40892 2010-11-26 95 Anna F 336 pillows,DVD,Freezer,DVD,Air Compressor,Washer & Dryer,Grill,Blankets,DVD,Bedding,Spark Plugs,Wrench Set +40893 2010-11-26 96 Taylor F 110 Bedding,Air Compressor,Keychain,Wrench Set,Refrigerator +40894 2010-11-26 55 Samantha F 150 Sweater,Spark Plugs,Dryer +40895 2010-11-26 87 Alexandra F 108 Table,Washer & Dryer,Software +40896 2010-11-26 32 Adam M 286 Games,Car Audio,Boots,DVD,2-Way Radio,Sweater,Keychain,Wrench Set,Pants,Microwave,Dolls,Dryer +40897 2010-11-26 80 Hannah F 90 Sweater,Freezer,Pillows +40898 2010-11-26 66 Rachel F 72 Keychain,Jeans,Washer & Dryer,Color Laser Printer,DVD,Washer +40899 2010-11-26 66 Rachel F 468 Wrench Set,Software,Keychain,DVD,Sweater,Printers,Microwave,Table,Dishwasher,Bicycle,DVD,Headphones +40900 2010-11-26 1 Michael M 107 Freezer,Washer,DVD,Grill +40901 2010-11-26 31 Cody M 456 Washer,Color Laser Printer,Blankets,Washer & Dryer,Bicycle,Cookware,Adapter,Jeans,Blanket,Grill,Printers,Pants +40902 2010-11-26 47 Jason M 341 Spark Plugs,Wrench Set,Vacuum,DVD,Cookware,Washer,Software,Washer & Dryer,Car Audio,Microwave +40903 2010-11-26 70 Melissa F 385 Color Laser Printer,Car Seat,Spark Plugs,DVD,Bicycle,Bedding,DVD,Camcorder,pillows,Table,Wrench Set +40904 2010-11-27 77 Alyssa F 126 Dishwasher,DVD,Dryer,Washer & Dryer,Air Compressor,Car Audio +40905 2010-11-27 52 Ashley F 300 Bicycle,Grill,Camcorder,Washer,DVD,Pants,Sweater,Grill,Printers,Table +40906 2010-11-27 95 Anna F 252 2-Way Radio,Blanket,Wrench Set,Jeans,Dryer,Bicycle +40907 2010-11-27 54 Amanda F 196 Car Seat,Color Laser Printer,DVD,Jeans,Grill,Boots,Car Audio +40908 2010-11-27 77 Alyssa F 96 2-Way Radio,pillows,Cookware,Software,Bicycle,Pants,Air Compressor,Sweater +40909 2010-11-27 95 Anna F 288 DVD,Wrench Set,Grill,Grill,Dolls,Jeans +40910 2010-11-27 30 Timothy M 250 Grill,Washer,Freezer,DVD,Car Audio,Pillows,Spark Plugs +40911 2010-11-27 40 Jeremy M 245 Blankets,DVD,Keychain,Blanket,Boots +40912 2010-11-27 92 Kristen F 70 Washer & Dryer,Coffee Maker +40913 2010-11-27 42 Travis M 216 Spark Plugs,pillows,Coffee Maker,Sweater,Color Laser Printer,Pants,Washer,Boots +40914 2010-11-27 26 Thomas M 175 Keychain,Air Compressor,Wrench Set,Car Seat,Headphones,Refrigerator,DVD,Grill,Table,Freezer +40915 2010-11-27 31 Cody M 51 Wrench Set,Blanket,Dryer +40916 2010-11-27 41 Jose M 193 Camcorder,Cookware,Jeans,Grill,Software,Car Audio,DVD,Grill,DVD,Printers +40917 2010-11-27 52 Ashley F 517 Wrench Set,Boots,Microwave,Color Laser Printer,Jeans,Grill,Car Audio,DVD,Blankets,Dryer,Cookware +40918 2010-11-27 11 Ryan M 80 Printers,Refrigerator,Table,Software +40919 2010-11-27 63 Nicole F 370 Grill,Table,Jeans,Dryer,2-Way Radio,Cookware,Color Laser Printer,DVD,DVD,Spark Plugs +40920 2010-11-27 4 Joshua M 167 Dishwasher,Car Seat,Washer & Dryer,Cookware +40921 2010-11-27 44 Nathan M 192 Camcorder,Wrench Set,Keychain,Printers +40922 2010-11-27 34 Aaron M 149 Grill,DVD,Keychain,DVD,Washer & Dryer,Cookware,Coffee Maker,Pants +40923 2010-11-27 13 Robert M 110 Games,Microwave,DVD,Bedding,Vacuum +40924 2010-11-27 5 Daniel M 103 Wrench Set,Bedding +40925 2010-11-27 82 Kelsey F 112 Coffee Maker,Washer & Dryer,Dolls,Microwave,Grill,Printers,Bedding,DVD +40926 2010-11-27 29 Jordan M 279 DVD,Washer,Jeans,Table,Grill,Spark Plugs +40927 2010-11-27 19 Brandon M 87 Refrigerator,Microwave,Bicycle +40928 2010-11-27 85 Mary F 110 Dolls,Table,pillows,Coffee Maker,DVD,Jeans,Car Seat,Keychain,Car Audio,Printers,Air Compressor +40929 2010-11-27 70 Melissa F 88 Freezer,Games,Dishwasher,Keychain,Blanket,Wrench Set,2-Way Radio,Bedding +40930 2010-11-27 48 Jesse M 27 pillows +40931 2010-11-27 23 Kevin M 175 Microwave,DVD,Games,Camcorder,Blanket,Dolls,Wrench Set +40932 2010-11-27 94 Brittney F 144 DVD,Jeans,Blanket,DVD +40933 2010-11-27 64 Kayla F 440 DVD,Refrigerator,Software,Wrench Set,Pillows,Jeans,Vacuum,Camcorder,Spark Plugs,DVD +40934 2010-11-27 7 Andrew M 330 Grill,Refrigerator,DVD,Freezer,Bedding,Jeans,Bicycle,Washer +40935 2010-11-27 84 Sara F 315 Pants,Table,Bicycle,Keychain,DVD,2-Way Radio,Headphones +40936 2010-11-27 73 Tiffany F 180 Dolls,Blanket,Car Audio,Microwave +40937 2010-11-27 21 Tyler M 160 Washer,DVD,Dryer,Car Seat,Freezer +40938 2010-11-27 47 Jason M 362 Pants,Headphones,Wrench Set,Printers,Games,Grill,Bicycle,Sweater,DVD,Table,Grill,Dolls +40939 2010-11-27 68 Danielle F 450 2-Way Radio,Pillows,Dryer,Bedding,DVD,pillows,DVD,Car Seat,Games,Dishwasher +40940 2010-11-27 64 Kayla F 130 Cookware,DVD,Air Compressor,Vacuum,Games,Dishwasher,Pants,Bedding,Car Seat,Grill +40941 2010-11-27 75 Christina F 26 Washer & Dryer +40942 2010-11-27 98 Allison F 39 Microwave +40943 2010-11-27 74 Chelsea F 31 Grill +40944 2010-11-27 1 Michael M 485 Dryer,Grill,2-Way Radio,Car Audio,Software,Bedding,Camcorder,Table,Boots,Jeans,pillows,DVD +40945 2010-11-27 21 Tyler M 80 Dishwasher,Headphones,Spark Plugs,Jeans +40946 2010-11-27 24 Eric M 315 pillows,DVD,Table,Adapter,Coffee Maker,DVD,Keychain,Software,Boots,Wrench Set +40947 2010-11-27 25 Steven M 110 pillows,Coffee Maker,Wrench Set,Printers,Boots,Pillows,Air Compressor,Pants,Keychain,Table,DVD +40948 2010-11-27 87 Alexandra F 240 Dishwasher,Air Compressor,Car Seat,Grill,Refrigerator,Software +40949 2010-11-27 15 Anthony M 119 Car Seat,Color Laser Printer,Grill,Refrigerator,2-Way Radio,Headphones,DVD +40950 2010-11-27 70 Melissa F 297 DVD,DVD,Microwave,Grill,Washer,Dolls,Washer & Dryer,Pillows,Headphones +40951 2010-11-27 40 Jeremy M 147 Freezer,Microwave,Grill,Blanket,Vacuum,Spark Plugs,Table +40952 2010-11-27 96 Taylor F 76 Games,pillows,Bicycle,Grill +40953 2010-11-27 24 Eric M 124 Bicycle,Air Compressor,Washer & Dryer,DVD +40954 2010-11-27 39 Stephen M 132 Dryer,Washer,Headphones,Sweater,Cookware,Bicycle,Spark Plugs,DVD,Table +40955 2010-11-27 56 Sarah F 72 Blankets,Spark Plugs +40956 2010-11-27 7 Andrew M 33 Air Compressor +40957 2010-11-27 37 Sean M 150 Bicycle,Dryer,Refrigerator +40958 2010-11-27 86 Erica F 261 DVD,2-Way Radio,Dishwasher,Boots,Vacuum,DVD,Software,Adapter,Dryer +40959 2010-11-27 61 Megan F 243 DVD,Pants,Grill,Headphones,Washer,Blankets,DVD,DVD,Camcorder +40960 2010-11-27 7 Andrew M 133 Microwave,Sweater,2-Way Radio,Color Laser Printer,Pillows,Grill,DVD,Boots,Bedding,Car Seat +40961 2010-11-27 1 Michael M 230 Washer,Blanket,Sweater,DVD,Jeans +40962 2010-11-27 30 Timothy M 271 Grill,Car Audio,Jeans,Software,Adapter,Grill,Car Seat,pillows,Freezer,Wrench Set +40963 2010-11-27 23 Kevin M 260 Pillows,Color Laser Printer,Table,Grill,Bicycle,Keychain,Printers,Spark Plugs,Cookware,DVD +40964 2010-11-27 3 Matthew M 177 pillows,Freezer,Blankets,Headphones +40965 2010-11-27 65 Amber F 105 Cookware,2-Way Radio,Bedding +40966 2010-11-27 76 Katherine F 250 Refrigerator,Air Compressor,DVD,Coffee Maker,Headphones,DVD,Bedding,Bicycle,Grill,Table +40967 2010-11-27 25 Steven M 396 DVD,Camcorder,Software,Freezer,Car Audio,Car Seat,Washer & Dryer,DVD,pillows +40968 2010-11-27 77 Alyssa F 240 Wrench Set,DVD,Adapter,Bicycle,Keychain,Vacuum,Blankets,Cookware,Bedding,Grill,Dishwasher,Headphones +40969 2010-11-27 55 Samantha F 294 Freezer,Grill,DVD,Bicycle,Car Seat,Car Audio,Refrigerator +40970 2010-11-27 39 Stephen M 85 Color Laser Printer,Software +40971 2010-11-27 6 David M 297 DVD,Vacuum,Table,Refrigerator,Coffee Maker,Grill,Dolls,Washer,Washer & Dryer,Blanket,Color Laser Printer +40972 2010-11-27 97 Maria F 225 Vacuum,Pants,Wrench Set,Spark Plugs,Coffee Maker,DVD,Refrigerator,DVD,Dishwasher +40973 2010-11-27 87 Alexandra F 136 Color Laser Printer,Dryer,Jeans,Coffee Maker,Sweater,Grill,Table,Software +40974 2010-11-27 95 Anna F 87 DVD,Grill,Washer & Dryer +40975 2010-11-27 57 Stephanie F 56 Blankets,Camcorder,Wrench Set,DVD +40976 2010-11-27 26 Thomas M 251 Grill,Bicycle,DVD,Dishwasher,Bedding,Dolls +40977 2010-11-27 36 Patrick M 88 Color Laser Printer,Bicycle,Pants,Camcorder +40978 2010-11-27 4 Joshua M 79 Refrigerator,Blankets +40979 2010-11-27 33 Benjamin M 108 Keychain,Software,Washer & Dryer,Boots,Color Laser Printer,DVD +40980 2010-11-27 34 Aaron M 126 Cookware,Pants,2-Way Radio,Grill +40981 2010-11-27 85 Mary F 22 DVD,Pillows +40982 2010-11-27 14 Nicholas M 143 DVD,Dolls,Pillows,Software +40983 2010-11-27 44 Nathan M 17 Freezer +40984 2010-11-27 45 Samuel M 540 Jeans,Table,Software,Refrigerator,Washer,Printers,Color Laser Printer,Vacuum,Bedding,Freezer,Coffee Maker +40985 2010-11-27 22 Zachary M 180 Keychain,Software,Bedding,Sweater,Vacuum,Wrench Set +40986 2010-11-27 47 Jason M 112 DVD,DVD,Sweater,Coffee Maker,Blankets +40987 2010-11-27 45 Samuel M 301 Camcorder,Freezer,Refrigerator,Blanket,Washer,Boots,Dishwasher +40988 2010-11-27 55 Samantha F 144 2-Way Radio,Washer & Dryer,DVD,Boots,Pants,Bicycle,Freezer,Spark Plugs,Camcorder,Blanket,pillows,Software +40989 2010-11-27 29 Jordan M 44 Car Audio,Refrigerator +40990 2010-11-27 64 Kayla F 506 Bedding,Bicycle,Blanket,2-Way Radio,Games,Dishwasher,DVD,DVD,Freezer,DVD,pillows +40991 2010-11-27 69 Heather F 136 DVD,Dolls,Pillows,Adapter,Washer,DVD,Blanket,Freezer +40992 2010-11-27 97 Maria F 50 Pants +40993 2010-11-27 89 Crystal F 378 Pillows,DVD,Camcorder,Boots,Wrench Set,pillows,Dryer,Grill,Washer & Dryer +40994 2010-11-27 82 Kelsey F 490 2-Way Radio,Blankets,Games,Bedding,Vacuum,Pillows,Car Seat,Printers,Color Laser Printer,Freezer +40995 2010-11-27 11 Ryan M 120 Games,Grill,Dishwasher,Air Compressor,Blankets,DVD,Sweater,Headphones +40996 2010-11-28 6 David M 227 Grill,Printers,DVD,Blanket,Microwave +40997 2010-11-28 37 Sean M 13 Jeans +40998 2010-11-28 93 Erin F 231 Boots,Table,Microwave,Headphones,pillows,Blankets,Car Audio,Air Compressor,Vacuum,Washer & Dryer,Pillows +40999 2010-11-28 52 Ashley F 25 Freezer +41000 2010-11-28 55 Samantha F 66 Headphones,Blankets +41001 2010-11-28 4 Joshua M 50 Bicycle,Printers +41002 2010-11-28 58 Jennifer F 380 Pillows,DVD,Freezer,Coffee Maker,DVD,Wrench Set,Microwave,Washer & Dryer,Games,DVD +41003 2010-11-28 31 Cody M 60 Boots,Refrigerator,Table +41004 2010-11-28 84 Sara F 40 Headphones,Microwave +41005 2010-11-28 40 Jeremy M 156 Camcorder,Software,pillows,DVD,Table,Jeans +41006 2010-11-28 74 Chelsea F 294 Dolls,Air Compressor,Games,Dishwasher,Freezer,Keychain,Table +41007 2010-11-28 98 Allison F 480 Freezer,DVD,Grill,DVD,Color Laser Printer,Games,Spark Plugs,Table,Dishwasher,Wrench Set +41008 2010-11-28 9 Justin M 179 Table,Washer,Jeans,pillows +41009 2010-11-28 16 William M 450 Washer,Car Audio,Headphones,Blankets,Dolls,Cookware,Spark Plugs,Pants,Jeans +41010 2010-11-28 43 Jeffrey M 90 Boots,DVD,Grill,Wrench Set,Jeans,Vacuum,Pillows,Coffee Maker +41011 2010-11-28 33 Benjamin M 246 Pants,Camcorder,Refrigerator,Adapter,Printers,Car Audio +41012 2010-11-28 20 Jacob M 261 pillows,Spark Plugs,Headphones,Games,DVD,Car Audio,Dryer,Car Seat +41013 2010-11-28 69 Heather F 70 Pillows,Boots,Washer,Adapter,Color Laser Printer,Camcorder,Air Compressor +41014 2010-11-28 46 Mark M 186 Air Compressor,Coffee Maker,Pillows,Car Audio,Bedding +41015 2010-11-28 54 Amanda F 490 Cookware,Table,Microwave,DVD,Pants,Blankets,Air Compressor,Blanket,Vacuum,Grill +41016 2010-11-28 2 Christopher M 187 Air Compressor,2-Way Radio,Washer & Dryer,Spark Plugs,Wrench Set,Headphones,Dryer,Cookware +41017 2010-11-28 9 Justin M 294 pillows,Color Laser Printer,Pillows,Washer,DVD,DVD,Blanket +41018 2010-11-28 92 Kristen F 195 pillows,Color Laser Printer,Pants,DVD,Air Compressor +41019 2010-11-28 16 William M 161 Keychain,Grill,Adapter,Spark Plugs,Pants,Headphones,DVD +41020 2010-11-28 35 Richard M 30 Grill,Dryer +41021 2010-11-28 66 Rachel F 180 DVD,Car Audio,Dryer,Bicycle,Vacuum,Software,Camcorder,Jeans,Keychain,DVD +41022 2010-11-28 5 Daniel M 283 Pants,DVD,Boots,Spark Plugs,Games,Vacuum,Pillows +41023 2010-11-28 14 Nicholas M 352 Freezer,DVD,Pillows,2-Way Radio,Pants,Dishwasher,DVD,Camcorder +41024 2010-11-28 81 Kimberly F 231 Microwave,Grill,DVD,Freezer,Coffee Maker,Headphones,Dryer +41025 2010-11-28 70 Melissa F 175 Color Laser Printer,Air Compressor,Car Seat,pillows,DVD,DVD,DVD +41026 2010-11-28 12 John M 164 Dryer,Cookware,Camcorder,Headphones +41027 2010-11-28 76 Katherine F 405 DVD,Software,Dishwasher,Washer,DVD,DVD,Car Seat,Blanket,Grill +41028 2010-11-28 80 Hannah F 136 Refrigerator,DVD,Dolls,Boots +41029 2010-11-28 40 Jeremy M 462 Car Seat,Sweater,Dishwasher,Grill,Pillows,Dryer,2-Way Radio,Dolls,pillows,Games,DVD +41030 2010-11-28 87 Alexandra F 450 Pillows,Sweater,Cookware,Car Audio,DVD,DVD,Camcorder,Dishwasher,Games,Headphones +41031 2010-11-28 92 Kristen F 210 Bedding,Cookware,Coffee Maker,Vacuum,DVD +41032 2010-11-28 76 Katherine F 203 pillows,Bicycle,DVD,Vacuum,Camcorder,Jeans,Dishwasher +41033 2010-11-28 6 David M 441 Washer & Dryer,Dryer,pillows,DVD,Adapter,Color Laser Printer,Blankets,Blanket,Boots +41034 2010-11-28 93 Erin F 315 Grill,Printers,Jeans,Games,Microwave,Bedding,Table +41035 2010-11-28 23 Kevin M 450 Wrench Set,Dryer,Printers,Camcorder,Freezer,Sweater,Pillows,Table,Spark Plugs +41036 2010-11-28 65 Amber F 108 Grill,Washer,Wrench Set,Bedding,Jeans,Blankets,Dryer,pillows,Air Compressor +41037 2010-11-28 34 Aaron M 376 Microwave,Dolls,Freezer,Refrigerator,Spark Plugs,Software,Wrench Set,Adapter +41038 2010-11-28 55 Samantha F 120 Camcorder,Coffee Maker,Pants,Grill,Adapter,2-Way Radio,Spark Plugs,Pillows +41039 2010-11-28 68 Danielle F 92 Vacuum,Camcorder,Dryer,Refrigerator +41040 2010-11-28 23 Kevin M 275 DVD,DVD,2-Way Radio,Blanket,Washer,pillows,Air Compressor,Grill,DVD,Refrigerator,Vacuum,Dryer +41041 2010-11-28 82 Kelsey F 42 Pants,Cookware,Games +41042 2010-11-28 60 Lauren F 468 Software,Blankets,DVD,DVD,DVD,Printers,Sweater,Refrigerator,Bedding,pillows,Spark Plugs,Keychain +41043 2010-11-28 91 Kelly F 68 Dryer,Bedding +41044 2010-11-28 53 Brittany F 120 Cookware,Refrigerator,Camcorder,Table,DVD +41045 2010-11-28 87 Alexandra F 308 Software,Refrigerator,Blankets,DVD,Adapter,Spark Plugs,Car Audio +41046 2010-11-28 93 Erin F 348 Freezer,Microwave,Cookware,Bicycle,Pillows,Software,Dishwasher,Headphones,Boots,DVD,Spark Plugs,2-Way Radio +41047 2010-11-28 51 Jessica F 138 DVD,Bicycle,DVD +41048 2010-11-28 72 Michelle F 297 Air Compressor,Dryer,Headphones,Car Seat,DVD,Table,Games,Blankets,Bicycle,Camcorder,DVD +41049 2010-11-28 23 Kevin M 26 Boots +41050 2010-11-28 87 Alexandra F 25 DVD +41051 2010-11-28 99 Cassandra F 576 Bicycle,Refrigerator,Car Seat,Table,Cookware,2-Way Radio,Camcorder,Blanket,Boots,Pants,Car Audio,DVD +41052 2010-11-28 33 Benjamin M 98 Dishwasher,Cookware,Dryer,Printers +41053 2010-11-28 33 Benjamin M 294 Bedding,Dryer,DVD,Wrench Set,Jeans,Cookware,Washer +41054 2010-11-28 62 Emily F 66 Bedding,Freezer,Color Laser Printer +41055 2010-11-28 37 Sean M 92 Bedding,Color Laser Printer,Grill,Blankets +41056 2010-11-28 45 Samuel M 98 Dolls,Microwave,Sweater +41057 2010-11-28 89 Crystal F 111 Dolls,Microwave,Cookware +41058 2010-11-28 36 Patrick M 354 DVD,2-Way Radio,DVD,Vacuum,Boots,pillows,Dryer,Bicycle,Dolls,Keychain,Air Compressor,Grill +41059 2010-11-28 68 Danielle F 188 Dolls,Cookware,Table,Sweater +41060 2010-11-28 91 Kelly F 280 Vacuum,Printers,Pants,DVD,Washer & Dryer,Games,Blankets,Wrench Set +41061 2010-11-28 53 Brittany F 484 Blanket,Cookware,Boots,DVD,Sweater,Refrigerator,pillows,Color Laser Printer,Dryer,Games,Bicycle +41062 2010-11-28 79 Laura F 384 Pants,Printers,Blankets,Grill,Jeans,Cookware,Vacuum,Bicycle,Software,pillows,Freezer,Sweater +41063 2010-11-28 34 Aaron M 161 Software,Wrench Set,Car Seat,Washer & Dryer,Microwave,Grill,Spark Plugs +41064 2010-11-28 33 Benjamin M 304 Sweater,Vacuum,Wrench Set,DVD,Spark Plugs,Washer,Jeans +41065 2010-11-28 28 Alexander M 144 Boots,DVD,Dolls,Grill +41066 2010-11-28 51 Jessica F 34 Headphones,DVD +41067 2010-11-28 31 Cody M 252 Camcorder,Bedding,Washer & Dryer,Dishwasher,Vacuum,Car Seat,Spark Plugs +41068 2010-11-28 11 Ryan M 314 Pillows,Wrench Set,DVD,Spark Plugs,Dishwasher,Sweater,Camcorder,Blanket,Grill,Dolls,Jeans,Adapter +41069 2010-11-28 89 Crystal F 264 Washer & Dryer,Freezer,Table,2-Way Radio,Games,Bicycle +41070 2010-11-28 37 Sean M 191 Adapter,Games,Cookware,Printers,DVD,Jeans +41071 2010-11-28 84 Sara F 164 Pillows,Washer,Wrench Set,Spark Plugs +41072 2010-11-28 45 Samuel M 314 Sweater,Refrigerator,Camcorder,Bedding,Dishwasher,Dryer,Washer,Headphones +41073 2010-11-28 77 Alyssa F 224 Wrench Set,DVD,Adapter,Color Laser Printer,Sweater,Pants,Vacuum,Pillows +41074 2010-11-28 12 John M 276 Jeans,DVD,Microwave,Grill,DVD,Car Audio,Software,Washer,Dishwasher,Air Compressor +41075 2010-11-28 90 Andrea F 368 Car Seat,2-Way Radio,DVD,Table,Washer & Dryer,Freezer,pillows,Grill +41076 2010-11-28 92 Kristen F 16 2-Way Radio +41077 2010-11-28 14 Nicholas M 108 Blanket,Grill,DVD,Dolls,Washer,Boots +41078 2010-11-28 77 Alyssa F 343 Freezer,DVD,Sweater,Dolls,Headphones,Vacuum,Bedding +41079 2010-11-28 28 Alexander M 55 Cookware,Adapter,Grill,Coffee Maker,Jeans +41080 2010-11-28 67 Courtney F 320 Spark Plugs,Dryer,Bicycle,Headphones,Camcorder,Coffee Maker,Table,Refrigerator,Jeans,Adapter +41081 2010-11-28 64 Kayla F 100 Washer & Dryer,Dolls,DVD,Microwave,Adapter,Dryer,Table,Car Audio,Keychain,DVD +41082 2010-11-28 97 Maria F 119 DVD,Camcorder,Vacuum,Color Laser Printer,Software,Bedding,Washer +41083 2010-11-28 51 Jessica F 37 Blanket +41084 2010-11-28 72 Michelle F 126 Car Audio,2-Way Radio,Spark Plugs,Camcorder,Grill,DVD,Air Compressor,DVD,Adapter +41085 2010-11-28 63 Nicole F 75 2-Way Radio,Blanket,DVD,Pillows,DVD +41086 2010-11-28 33 Benjamin M 250 Grill,Pillows,Games,Blankets,Car Audio,Bicycle,Sweater,Air Compressor,2-Way Radio,DVD +41087 2010-11-28 19 Brandon M 336 Washer,Dryer,Pants,DVD,Bedding,Adapter,DVD +41088 2010-11-28 2 Christopher M 182 DVD,Spark Plugs,Blanket,Pants,Blankets +41089 2010-11-28 36 Patrick M 140 DVD,Color Laser Printer,Boots,Vacuum,Blankets,Camcorder,Microwave,Car Audio,Sweater,Dishwasher +41090 2010-11-28 47 Jason M 444 Freezer,Air Compressor,Coffee Maker,Games,Grill,DVD,Car Audio,2-Way Radio,DVD,Printers,Washer,Dishwasher +41091 2010-11-28 68 Danielle F 143 Grill,Dolls,Dryer,Headphones,Vacuum,Microwave,Printers,Adapter,Dishwasher,Bicycle,Boots +41092 2010-11-28 68 Danielle F 78 Color Laser Printer,DVD,Software,Vacuum,Dishwasher,pillows +41093 2010-11-28 57 Stephanie F 282 Vacuum,Bicycle,Grill,Sweater,Color Laser Printer,Jeans +41094 2010-11-28 79 Laura F 36 Washer & Dryer,Spark Plugs +41095 2010-11-28 67 Courtney F 396 Dryer,Pants,Software,Wrench Set,Table,Grill,Refrigerator,Cookware,Printers +41096 2010-11-29 24 Eric M 284 Table,Car Seat,Coffee Maker,Freezer,Wrench Set,Pants,DVD +41097 2010-11-29 20 Jacob M 132 Washer & Dryer,DVD,DVD +41098 2010-11-29 92 Kristen F 396 Microwave,pillows,Adapter,DVD,Jeans,Table,DVD,Bedding,DVD +41099 2010-11-29 73 Tiffany F 250 Headphones,Blankets,Washer,Coffee Maker,Blanket +41100 2010-11-29 2 Christopher M 108 Boots,Coffee Maker,pillows,Pillows +41101 2010-11-29 21 Tyler M 420 Grill,Boots,Bedding,Sweater,Dryer,Software,Air Compressor,Jeans,2-Way Radio,Printers +41102 2010-11-29 80 Hannah F 50 Dryer,Washer & Dryer,Bedding,Air Compressor,Blankets +41103 2010-11-29 66 Rachel F 564 DVD,Adapter,Keychain,Pillows,Games,Wrench Set,Bicycle,Color Laser Printer,Dryer,Software,Air Compressor,Car Audio +41104 2010-11-30 22 Zachary M 135 Keychain,pillows,DVD,Car Audio +41105 2010-11-30 3 Matthew M 205 Dryer,Microwave,Color Laser Printer,Washer & Dryer,Blanket +41106 2010-11-30 48 Jesse M 82 Bedding,Bicycle,Freezer,Washer +41107 2010-11-30 17 Jonathan M 68 DVD,Table,Car Audio,Car Seat +41108 2010-11-30 56 Sarah F 264 Keychain,Air Compressor,Washer,Pants,DVD,Spark Plugs,Microwave,Cookware,Table,Wrench Set,Jeans +41109 2010-11-30 96 Taylor F 42 Freezer,Games,Dryer +41110 2010-11-30 79 Laura F 46 Refrigerator,Washer & Dryer +41111 2010-11-30 57 Stephanie F 450 pillows,Keychain,DVD,Blankets,Blanket,Bedding,Dishwasher,Sweater,Washer & Dryer,Wrench Set +41112 2010-11-30 2 Christopher M 22 Coffee Maker +41113 2010-11-30 57 Stephanie F 100 Wrench Set,Dryer,2-Way Radio,DVD,Boots,Bedding,Vacuum,Spark Plugs,Software,Adapter +41114 2010-11-30 93 Erin F 130 Printers,pillows,Freezer,Grill,Games,Washer & Dryer,2-Way Radio,Bedding,Air Compressor,Dryer +41115 2010-11-30 88 Amy F 108 Printers,Blanket,Keychain +41116 2010-11-30 63 Nicole F 64 DVD,Bedding +41117 2010-11-30 36 Patrick M 252 Freezer,Grill,Color Laser Printer,DVD,Washer,Refrigerator,2-Way Radio,Blanket,DVD,Dolls,Spark Plugs,Bicycle +41118 2010-11-30 94 Brittney F 460 Dryer,Pillows,Dishwasher,DVD,Car Audio,Grill,Software,Washer,Bicycle,Keychain +41119 2010-11-30 43 Jeffrey M 128 Color Laser Printer,Dishwasher,Spark Plugs,Blanket,DVD,Cookware,Printers,Keychain +41120 2010-11-30 15 Anthony M 393 Wrench Set,Color Laser Printer,Grill,Washer,Coffee Maker,DVD,Dryer,Car Seat,Microwave,Freezer +41121 2010-11-30 56 Sarah F 372 Color Laser Printer,2-Way Radio,DVD,Pants,Sweater,Grill,DVD,Spark Plugs,Jeans,Bicycle,Dryer,pillows +41122 2010-11-30 3 Matthew M 398 DVD,Washer,Bedding,Car Audio,Sweater,Pillows,Freezer,Jeans,Color Laser Printer,Wrench Set +41123 2010-11-30 32 Adam M 198 DVD,Vacuum,Bedding,Adapter,Grill,Dishwasher +41124 2010-11-30 76 Katherine F 340 Wrench Set,Bedding,Software,Printers,Washer,Car Audio,Dishwasher,2-Way Radio,Vacuum,Car Seat +41125 2010-11-30 92 Kristen F 243 Blankets,Games,Headphones,Grill,Keychain,Pillows,Bicycle,DVD,Blanket +41126 2010-11-30 41 Jose M 81 Pants,Grill,DVD +41127 2010-11-30 40 Jeremy M 147 Adapter,Pillows,Car Seat,Pants,Vacuum,Games,Blanket +41128 2010-11-30 44 Nathan M 560 Camcorder,DVD,Grill,Jeans,Adapter,Blankets,Dolls,Keychain,Washer,Air Compressor,Wrench Set +41129 2010-11-30 100 Caitlin F 120 Jeans,DVD,Boots,Freezer,2-Way Radio,Printers +41130 2010-12-01 19 Brandon M 254 Games,Bicycle,Camcorder,Color Laser Printer,Dolls,Pillows,Coffee Maker,Adapter,Headphones,Dryer +41131 2010-12-01 92 Kristen F 294 Boots,Air Compressor,Wrench Set,Vacuum,Games,Blankets,Dishwasher +41132 2010-12-01 17 Jonathan M 419 Printers,Dishwasher,Bedding,Dryer,Air Compressor,Car Seat,Games,Grill,pillows,Jeans +41133 2010-12-01 46 Mark M 198 Microwave,Grill,Sweater,Air Compressor,Blanket,Jeans,Dolls,2-Way Radio,Bedding +41134 2010-12-01 36 Patrick M 64 Jeans,2-Way Radio,Car Audio,Keychain +41135 2010-12-01 17 Jonathan M 396 DVD,Freezer,Grill,Table,Microwave,Sweater,Blanket,Adapter,Software +41136 2010-12-01 31 Cody M 130 DVD,Refrigerator,Microwave +41137 2010-12-01 31 Cody M 216 DVD,DVD,Cookware,Dolls,Camcorder,Adapter,Jeans,Air Compressor +41138 2010-12-01 76 Katherine F 297 Coffee Maker,Car Seat,Dishwasher,Dryer,Table,Microwave,Blanket,Pants,DVD,Games,Cookware +41139 2010-12-01 67 Courtney F 66 Vacuum,Headphones +41140 2010-12-01 6 David M 83 Spark Plugs,Dishwasher,Washer,Vacuum,Adapter,Printers,Sweater,pillows +41141 2010-12-01 60 Lauren F 396 Dolls,DVD,Freezer,Spark Plugs,Vacuum,Washer,Pants,Jeans,DVD +41142 2010-12-01 90 Andrea F 114 Blanket,pillows,2-Way Radio,Keychain,Sweater,DVD +41143 2010-12-01 55 Samantha F 28 Microwave +41144 2010-12-01 56 Sarah F 41 DVD +41145 2010-12-01 62 Emily F 136 Pillows,Dolls,Air Compressor,Blankets +41146 2010-12-01 41 Jose M 315 Color Laser Printer,Spark Plugs,Coffee Maker,Wrench Set,Adapter,Dolls,DVD,Bicycle,Camcorder +41147 2010-12-01 71 Rebecca F 216 Printers,Games,Wrench Set,Freezer,Dryer,pillows,Refrigerator,Software +41148 2010-12-01 23 Kevin M 54 Camcorder,Washer & Dryer,Color Laser Printer,pillows +41149 2010-12-01 86 Erica F 235 Freezer,2-Way Radio,Dishwasher,Adapter,Games +41150 2010-12-01 98 Allison F 152 Grill,Bedding,DVD,Table,DVD,Refrigerator,Dolls,Adapter +41151 2010-12-01 41 Jose M 72 Coffee Maker,Washer & Dryer,Car Audio,Pants +41152 2010-12-01 89 Crystal F 104 Grill,Wrench Set,Blanket,Adapter,Table,Printers,DVD,Blankets +41153 2010-12-01 51 Jessica F 216 Car Seat,Grill,Wrench Set,2-Way Radio,pillows,Pillows,Blankets,Boots,Washer +41154 2010-12-01 15 Anthony M 92 Microwave,Car Audio,Dryer +41155 2010-12-01 21 Tyler M 480 Coffee Maker,Keychain,Wrench Set,Color Laser Printer,Bedding,Dryer,Car Seat,Boots,Dishwasher,Jeans,DVD,DVD +41156 2010-12-01 60 Lauren F 192 pillows,Wrench Set,Bedding,Pillows,Jeans,Table,Dryer,DVD,Coffee Maker,Camcorder,Washer & Dryer,Grill +41157 2010-12-01 90 Andrea F 100 Dryer,Sweater +41158 2010-12-01 32 Adam M 38 Microwave +41159 2010-12-01 7 Andrew M 196 Spark Plugs,Vacuum,DVD,Wrench Set,Washer,Coffee Maker,Blankets +41160 2010-12-01 81 Kimberly F 64 Bicycle,Games,Pants,Spark Plugs +41161 2010-12-01 66 Rachel F 81 Car Seat,Games,Refrigerator +41162 2010-12-01 51 Jessica F 192 Coffee Maker,Microwave,Cookware,Air Compressor +41163 2010-12-01 84 Sara F 98 Pants,Vacuum +41164 2010-12-01 29 Jordan M 38 Dolls,Wrench Set +41165 2010-12-01 52 Ashley F 174 Washer & Dryer,Pillows,Air Compressor,Freezer,Grill,Blanket +41166 2010-12-02 18 Kyle M 172 Blanket,pillows,Grill,Cookware,Headphones,Dryer,Pants,DVD,Dolls,Pillows +41167 2010-12-02 73 Tiffany F 74 Adapter,Sweater +41168 2010-12-02 87 Alexandra F 473 Washer,Air Compressor,Dryer,Adapter,Sweater,Freezer,Washer & Dryer,Car Seat,Software,2-Way Radio,DVD +41169 2010-12-02 30 Timothy M 256 Dryer,Pillows,DVD,Camcorder,Grill,Software,Washer & Dryer,2-Way Radio +41170 2010-12-02 83 Victoria F 92 Grill,Microwave,DVD,Blanket +41171 2010-12-02 21 Tyler M 32 Keychain +41172 2010-12-02 78 Jasmine F 154 Refrigerator,DVD,Spark Plugs,Adapter,Washer,DVD,Blankets,2-Way Radio,Bedding,Games,Headphones +41173 2010-12-02 44 Nathan M 111 Games,Boots,Coffee Maker +41174 2010-12-02 39 Stephen M 143 Pillows,Car Seat,Jeans,Wrench Set +41175 2010-12-02 94 Brittney F 252 Coffee Maker,Camcorder,Grill,Dishwasher,Refrigerator,Pillows,Pants +41176 2010-12-02 42 Travis M 195 Washer,Jeans,DVD,DVD,Blankets,DVD +41177 2010-12-02 58 Jennifer F 252 Headphones,Cookware,Boots,DVD,Wrench Set,Dryer,Spark Plugs,Bedding,DVD +41178 2010-12-02 20 Jacob M 251 2-Way Radio,Boots,Wrench Set,Jeans,Coffee Maker,DVD,DVD,Grill,Dolls,Car Seat,Bedding +41179 2010-12-02 21 Tyler M 238 Dishwasher,Washer & Dryer,Coffee Maker,Games,Software,Pants,Color Laser Printer +41180 2010-12-02 8 James M 136 Vacuum,Bedding,Grill +41181 2010-12-02 4 Joshua M 215 pillows,Grill,Air Compressor,Adapter,Refrigerator +41182 2010-12-02 41 Jose M 429 Washer,Refrigerator,Headphones,Cookware,pillows,Bedding,2-Way Radio,Dishwasher,DVD,Washer & Dryer,Grill +41183 2010-12-02 85 Mary F 102 2-Way Radio,Jeans,Table +41184 2010-12-02 46 Mark M 206 Games,Freezer,Software,Microwave,Cookware,Pants,Pillows,Camcorder,Printers,Bicycle,Boots +41185 2010-12-02 100 Caitlin F 282 Pants,Dishwasher,Wrench Set,Cookware,Bedding,Air Compressor +41186 2010-12-02 41 Jose M 55 Keychain,Grill,DVD +41187 2010-12-02 47 Jason M 52 2-Way Radio,Dolls,Washer,pillows +41188 2010-12-02 98 Allison F 26 Freezer +41189 2010-12-02 32 Adam M 264 Grill,Washer,DVD,Sweater,Air Compressor,Microwave,Wrench Set,pillows,Refrigerator,Games,Car Seat +41190 2010-12-02 45 Samuel M 442 Games,Washer & Dryer,2-Way Radio,DVD,Dolls,Pillows,Vacuum,Jeans,Grill,Color Laser Printer +41191 2010-12-02 48 Jesse M 56 pillows,Jeans +41192 2010-12-02 28 Alexander M 462 Headphones,Microwave,Keychain,Coffee Maker,Blanket,Adapter,Printers,Refrigerator,DVD,Boots,Dishwasher +41193 2010-12-02 93 Erin F 380 Blankets,2-Way Radio,DVD,Freezer,Blanket,Bedding,Bicycle,Dolls,Washer & Dryer,Sweater +41194 2010-12-02 49 Paul M 504 Freezer,Sweater,Games,2-Way Radio,Car Audio,Spark Plugs,Software,Printers,Dolls,Pants,Microwave +41195 2010-12-02 16 William M 96 Camcorder,Sweater,DVD,Pillows,Grill,Refrigerator,Cookware,pillows +41196 2010-12-02 70 Melissa F 33 Washer,Boots,DVD +41197 2010-12-02 25 Steven M 174 Table,Keychain,Bedding,Car Seat,Air Compressor,Software +41198 2010-12-02 73 Tiffany F 24 Refrigerator +41199 2010-12-02 18 Kyle M 162 Printers,Sweater,Camcorder,Software,Car Audio,Spark Plugs +41200 2010-12-02 30 Timothy M 271 Vacuum,Grill,Grill,DVD,Car Seat,DVD,Pillows,DVD,Wrench Set,Software,Car Audio +41201 2010-12-02 77 Alyssa F 120 2-Way Radio,Software,Air Compressor,DVD,Table,Grill,Headphones,Jeans,DVD,Microwave +41202 2010-12-02 72 Michelle F 171 DVD,Software,Table,Grill,DVD,DVD,Blankets,Keychain,Air Compressor +41203 2010-12-02 95 Anna F 304 Spark Plugs,Jeans,Printers,Refrigerator,Adapter,Grill,Software,DVD +41204 2010-12-02 74 Chelsea F 45 DVD +41205 2010-12-02 94 Brittney F 180 Car Audio,Grill,DVD,Headphones,Games,Air Compressor,Washer & Dryer,DVD,Camcorder,DVD +41206 2010-12-02 49 Paul M 406 Air Compressor,2-Way Radio,Washer,Keychain,Blankets,DVD,Coffee Maker,Bicycle +41207 2010-12-02 99 Cassandra F 165 Keychain,Grill,Microwave,DVD,Washer & Dryer +41208 2010-12-02 82 Kelsey F 168 Dryer,Dolls,Bicycle,Bedding,Wrench Set,Color Laser Printer,Air Compressor,Printers,Car Audio,Adapter,Pillows,Headphones +41209 2010-12-02 61 Megan F 52 Freezer,Games,Printers,Dishwasher +41210 2010-12-02 91 Kelly F 396 DVD,Washer & Dryer,Vacuum,Camcorder,pillows,Wrench Set,Spark Plugs,Freezer,Jeans +41211 2010-12-02 65 Amber F 348 Spark Plugs,Grill,Keychain,2-Way Radio,Car Audio,Washer & Dryer,Microwave,Cookware,Blankets,Games,Boots,Car Seat +41212 2010-12-02 75 Christina F 30 Camcorder +41213 2010-12-02 33 Benjamin M 51 Camcorder,Headphones,Wrench Set +41214 2010-12-02 29 Jordan M 256 DVD,Wrench Set,Pants,Blankets,Bedding,Washer & Dryer,Grill,Air Compressor,DVD,Games,Grill,DVD +41215 2010-12-02 87 Alexandra F 196 pillows,Car Audio,Vacuum,DVD +41216 2010-12-02 69 Heather F 132 pillows,Software,Dolls,Freezer,Refrigerator,DVD,Camcorder,Dryer,Jeans,Car Audio,Washer & Dryer +41217 2010-12-02 12 John M 154 Grill,Sweater,DVD,Microwave,Car Audio,Blanket,Bicycle +41218 2010-12-02 68 Danielle F 308 Microwave,Vacuum,Washer,Jeans,2-Way Radio,Bicycle,Headphones,DVD,Sweater,Grill,Table +41219 2010-12-02 93 Erin F 260 DVD,Games,Jeans,Sweater,Spark Plugs,Dishwasher,Pillows,Car Seat,Printers,Grill +41220 2010-12-03 93 Erin F 135 2-Way Radio,Printers,Freezer,Refrigerator,Color Laser Printer,Headphones,Blanket,Dolls,Boots +41221 2010-12-03 56 Sarah F 91 Bedding,Microwave,Headphones,Wrench Set,Dryer,Blanket,Washer & Dryer +41222 2010-12-03 10 Joseph M 311 Refrigerator,Car Audio,Table,Keychain,Printers,Color Laser Printer,Headphones,DVD +41223 2010-12-03 54 Amanda F 588 Washer & Dryer,Pants,Camcorder,Table,Boots,Coffee Maker,Cookware,Microwave,DVD,DVD,Jeans,Color Laser Printer +41224 2010-12-03 56 Sarah F 198 DVD,Grill,Wrench Set,Coffee Maker,Washer,2-Way Radio +41225 2010-12-03 14 Nicholas M 126 Air Compressor,DVD,Pants,Washer & Dryer,Dishwasher,pillows +41226 2010-12-03 56 Sarah F 46 Wrench Set +41227 2010-12-03 99 Cassandra F 160 Jeans,Washer,Washer & Dryer,Color Laser Printer,Car Audio,Software,DVD,Bedding +41228 2010-12-03 99 Cassandra F 98 Color Laser Printer,Pants +41229 2010-12-03 4 Joshua M 552 Coffee Maker,DVD,pillows,Keychain,Refrigerator,Cookware,Headphones,Microwave,Jeans,Car Seat,Adapter,Blanket +41230 2010-12-03 37 Sean M 14 Car Audio +41231 2010-12-03 21 Tyler M 110 DVD,Washer & Dryer,Freezer,Software,Printers,Dolls,2-Way Radio,Table,Washer,DVD +41232 2010-12-03 6 David M 212 Printers,Grill,Headphones,Adapter,Bedding +41233 2010-12-03 4 Joshua M 180 Washer,Blanket,Car Audio,Grill,Grill +41234 2010-12-03 28 Alexander M 198 Cookware,pillows,Air Compressor,Car Seat,Coffee Maker +41235 2010-12-03 51 Jessica F 38 DVD +41236 2010-12-03 99 Cassandra F 154 Bedding,Color Laser Printer,Headphones,Games,Grill,Boots,Software,Car Audio,Pillows,Spark Plugs,Camcorder +41237 2010-12-03 16 William M 12 Dishwasher +41238 2010-12-03 31 Cody M 50 Car Audio +41239 2010-12-03 8 James M 450 Blankets,Bedding,Air Compressor,Washer & Dryer,Software,Printers,Camcorder,DVD,Color Laser Printer +41240 2010-12-03 44 Nathan M 438 Printers,DVD,Blanket,Grill,Freezer,Dishwasher,DVD,DVD,Table,Car Audio +41241 2010-12-03 4 Joshua M 120 Table,Color Laser Printer,Dishwasher +41242 2010-12-03 49 Paul M 159 2-Way Radio,Pillows,Dryer,Dishwasher,DVD,Vacuum,DVD,Spark Plugs,Adapter,DVD,Air Compressor +41243 2010-12-03 41 Jose M 342 Color Laser Printer,Car Seat,DVD,Car Audio,Bedding,Grill,Dryer,Air Compressor,Spark Plugs +41244 2010-12-03 89 Crystal F 190 Bedding,Air Compressor,Washer & Dryer,Boots,Microwave +41245 2010-12-03 58 Jennifer F 136 Blanket,Dolls,Pillows,Camcorder,Keychain,pillows,Washer & Dryer,Dishwasher +41246 2010-12-03 30 Timothy M 484 Car Audio,Games,Microwave,DVD,Spark Plugs,Washer,Air Compressor,Keychain,Dishwasher,Washer & Dryer,Color Laser Printer,DVD +41247 2010-12-03 51 Jessica F 392 Jeans,Refrigerator,Blanket,Sweater,Washer & Dryer,Wrench Set,Pants,Car Audio +41248 2010-12-03 9 Justin M 546 Washer,Washer & Dryer,DVD,2-Way Radio,Dolls,Printers,Bicycle,Adapter,pillows,Air Compressor,DVD,Headphones +41249 2010-12-03 64 Kayla F 336 Car Seat,Adapter,Pillows,DVD,Spark Plugs,Grill,Washer,Camcorder +41250 2010-12-03 47 Jason M 396 Pants,Car Audio,Games,Microwave,DVD,Car Seat,Dryer,Camcorder,pillows +41251 2010-12-03 69 Heather F 288 Sweater,2-Way Radio,Dolls,Microwave,Washer,DVD,Color Laser Printer,Table,Jeans,DVD,DVD,Blanket +41252 2010-12-03 17 Jonathan M 226 Jeans,Games,Adapter,Camcorder,Grill,Headphones,Software,Coffee Maker,Pillows,Washer & Dryer,Car Audio +41253 2010-12-03 10 Joseph M 238 Wrench Set,Bedding,Games,pillows,Spark Plugs,Grill,Car Audio +41254 2010-12-03 98 Allison F 320 Freezer,Grill,Jeans,Headphones,Color Laser Printer,Car Audio,Pillows,2-Way Radio,Coffee Maker,Bicycle +41255 2010-12-03 16 William M 75 DVD,Vacuum,Blankets,DVD,Jeans +41256 2010-12-03 48 Jesse M 38 Washer & Dryer,Freezer +41257 2010-12-03 25 Steven M 204 Blankets,Dolls,Dishwasher,Cookware,2-Way Radio,Car Seat,Camcorder,DVD,Pants,Color Laser Printer,Grill,Table +41258 2010-12-03 69 Heather F 348 Washer & Dryer,Keychain,Washer,Table,Bicycle,Car Audio,Sweater,DVD,Adapter,DVD,Camcorder,Car Seat +41259 2010-12-03 87 Alexandra F 74 Washer & Dryer,Printers +41260 2010-12-03 36 Patrick M 298 Dryer,Cookware,Coffee Maker,Refrigerator,Software,Games,Car Audio,Washer,Microwave +41261 2010-12-03 66 Rachel F 91 Coffee Maker,Freezer,Vacuum,Refrigerator,DVD,Games,Headphones +41262 2010-12-03 32 Adam M 365 DVD,Bicycle,Camcorder,Boots,Bedding,Cookware,Adapter,Spark Plugs,Vacuum,Jeans +41263 2010-12-03 81 Kimberly F 287 Bicycle,Washer & Dryer,Freezer,Cookware,DVD,Headphones,Camcorder +41264 2010-12-03 72 Michelle F 490 Vacuum,Car Audio,Sweater,Camcorder,Spark Plugs,Dolls,Coffee Maker,Washer & Dryer,Color Laser Printer,Jeans +41265 2010-12-03 83 Victoria F 222 DVD,Washer,Software,Blankets,pillows,DVD +41266 2010-12-03 3 Matthew M 202 DVD,Washer & Dryer,Grill,Headphones,Adapter +41267 2010-12-03 51 Jessica F 24 DVD,Washer & Dryer +41268 2010-12-03 93 Erin F 144 Printers,Dishwasher,DVD,Dryer,Air Compressor,Keychain +41269 2010-12-03 75 Christina F 63 Spark Plugs,Bicycle,Refrigerator +41270 2010-12-03 21 Tyler M 147 Refrigerator,Bicycle,DVD,Headphones,Printers,Cookware +41271 2010-12-03 33 Benjamin M 225 DVD,Car Audio,DVD,Software,Car Seat,Grill,Grill,DVD,Games +41272 2010-12-03 45 Samuel M 31 Dryer +41273 2010-12-03 82 Kelsey F 352 Jeans,Refrigerator,2-Way Radio,Washer & Dryer,Dolls,Blankets,DVD,Pants +41274 2010-12-03 54 Amanda F 96 2-Way Radio,DVD,Pants,Car Audio,Boots,Jeans +41275 2010-12-03 89 Crystal F 175 Refrigerator,Microwave,Table,Washer & Dryer,Cookware +41276 2010-12-03 43 Jeffrey M 358 Bedding,Color Laser Printer,Sweater,Vacuum,Washer & Dryer,Blankets,Camcorder,DVD,Games,DVD +41277 2010-12-03 28 Alexander M 210 Wrench Set,Blanket,Washer & Dryer,Grill,Cookware,Dryer,Games,Car Audio,Refrigerator,DVD +41278 2010-12-03 27 Brian M 42 Pillows +41279 2010-12-03 84 Sara F 245 Pillows,Software,Cookware,Pants,Dolls,Color Laser Printer,Blankets +41280 2010-12-03 21 Tyler M 204 Color Laser Printer,Cookware,Spark Plugs,Pillows +41281 2010-12-03 49 Paul M 180 Pillows,Freezer,Blanket,Car Audio,Wrench Set,pillows,Spark Plugs,Bicycle,Coffee Maker,Headphones +41282 2010-12-03 40 Jeremy M 254 Bedding,Pillows,Refrigerator,DVD,Jeans +41283 2010-12-03 23 Kevin M 270 Air Compressor,Headphones,Color Laser Printer,Spark Plugs,Washer & Dryer,Cookware,Bicycle,Blankets,Coffee Maker,Games +41284 2010-12-03 22 Zachary M 575 Boots,Headphones,Microwave,DVD,Color Laser Printer,Wrench Set,Dryer,2-Way Radio,Software,DVD,Car Seat,Sweater +41285 2010-12-03 36 Patrick M 102 Dolls,Software,Blanket,Car Audio,Sweater,Color Laser Printer +41286 2010-12-03 59 Elizabeth F 492 Color Laser Printer,DVD,Vacuum,DVD,Adapter,Blanket,Camcorder,Washer,Freezer,Washer & Dryer,Table,Keychain +41287 2010-12-03 98 Allison F 70 Dishwasher,DVD,Grill,Sweater,Jeans,DVD,Boots +41288 2010-12-03 46 Mark M 291 DVD,Spark Plugs,Cookware,Blanket,Blankets,Wrench Set,Car Seat,Adapter,Jeans +41289 2010-12-03 89 Crystal F 162 Bedding,Jeans,Headphones,Vacuum,2-Way Radio,Freezer +41290 2010-12-03 40 Jeremy M 280 Adapter,Microwave,Color Laser Printer,Pillows,Washer & Dryer,Camcorder +41291 2010-12-03 43 Jeffrey M 228 Color Laser Printer,Car Seat,Washer & Dryer,Dolls,DVD,Jeans +41292 2010-12-03 70 Melissa F 80 DVD,Adapter,Spark Plugs,Washer,Dolls +41293 2010-12-03 83 Victoria F 180 Games,Dryer,Coffee Maker,Bicycle,Car Audio,Grill,Color Laser Printer,pillows,Keychain,Headphones,Washer,Pillows +41294 2010-12-03 10 Joseph M 28 pillows,Boots +41295 2010-12-03 60 Lauren F 240 Headphones,DVD,Grill,Refrigerator,pillows,DVD,Bicycle,Boots,Dryer,Pillows,Car Seat,DVD +41296 2010-12-03 97 Maria F 189 Keychain,Washer & Dryer,Washer,pillows,Games,Grill,Pillows +41297 2010-12-03 55 Samantha F 84 Software,Wrench Set +41298 2010-12-03 89 Crystal F 90 Jeans,Bedding,pillows,2-Way Radio,DVD,Spark Plugs,Pillows,Car Seat,Car Audio +41299 2010-12-03 1 Michael M 192 Software,DVD,pillows,Camcorder,Table,Grill +41300 2010-12-03 73 Tiffany F 21 Bedding +41301 2010-12-03 94 Brittney F 144 Games,Blankets,Coffee Maker,Spark Plugs,Washer & Dryer,Bedding +41302 2010-12-03 58 Jennifer F 85 Headphones,Bicycle,DVD,Sweater,Blanket +41303 2010-12-03 27 Brian M 480 Car Audio,Spark Plugs,Freezer,DVD,Microwave,Wrench Set,Printers,Air Compressor,Refrigerator,Cookware +41304 2010-12-03 86 Erica F 351 Camcorder,Microwave,DVD,Dolls,Bedding,Coffee Maker,Grill,Car Audio,pillows +41305 2010-12-03 80 Hannah F 407 2-Way Radio,Headphones,Games,Bicycle,Coffee Maker,Dishwasher,Printers,DVD,Grill,Bedding,Microwave +41306 2010-12-03 70 Melissa F 40 Dryer,Grill,Sweater,Bedding +41307 2010-12-03 35 Richard M 184 pillows,DVD,Washer & Dryer,Grill,Jeans,Washer,Color Laser Printer,Camcorder +41308 2010-12-03 3 Matthew M 63 Microwave,Bicycle,Pillows,Washer,Grill +41309 2010-12-03 9 Justin M 55 Washer & Dryer,Car Audio,Washer,Pants,Dishwasher +41310 2010-12-04 33 Benjamin M 46 Boots,Air Compressor +41311 2010-12-04 31 Cody M 200 Adapter,pillows,DVD,Printers,Coffee Maker,Washer,Camcorder,Software +41312 2010-12-04 87 Alexandra F 552 Coffee Maker,Freezer,Washer & Dryer,Adapter,Software,Blankets,Car Audio,Bedding,Car Seat,Dryer,Washer,Microwave +41313 2010-12-04 91 Kelly F 110 Air Compressor,Software,Dolls,DVD,Printers +41314 2010-12-04 99 Cassandra F 75 Air Compressor,DVD,Table +41315 2010-12-04 74 Chelsea F 350 Microwave,Software,Boots,Blankets,DVD,Adapter,Bedding +41316 2010-12-04 52 Ashley F 133 Air Compressor,Blanket,Car Audio,Bedding,Refrigerator,Car Seat,Table +41317 2010-12-04 34 Aaron M 600 Boots,Washer,Sweater,Jeans,Cookware,Wrench Set,Microwave,Refrigerator,Headphones,Dishwasher,Dryer,Bedding +41318 2010-12-04 96 Taylor F 224 Car Audio,Dolls,Air Compressor,DVD,Wrench Set,Table,Color Laser Printer +41319 2010-12-04 98 Allison F 528 Wrench Set,Adapter,Keychain,DVD,Software,Dishwasher,DVD,Vacuum,DVD,Jeans,Blanket,Bicycle +41320 2010-12-04 68 Danielle F 528 Freezer,Blankets,Dryer,Adapter,Dolls,Vacuum,Headphones,DVD,Coffee Maker,Bicycle,pillows +41321 2010-12-04 6 David M 180 DVD,Refrigerator,Table,Dryer,Games,Air Compressor,pillows,Bicycle,Camcorder +41322 2010-12-04 87 Alexandra F 144 Grill,Camcorder,Games,DVD,Headphones,Washer,Microwave,pillows,DVD +41323 2010-12-04 97 Maria F 156 Dolls,DVD,Dryer,Games,Washer,Car Audio,Bedding,Pants,DVD,DVD,Microwave,2-Way Radio +41324 2010-12-04 81 Kimberly F 190 Printers,2-Way Radio,DVD,Washer & Dryer,Car Audio +41325 2010-12-04 87 Alexandra F 105 Air Compressor,Headphones,Pants +41326 2010-12-04 42 Travis M 202 Dishwasher,Keychain,Pillows,Washer & Dryer,Table,Boots,Software,2-Way Radio,Bedding,Wrench Set,Car Seat +41327 2010-12-04 38 Charles M 133 Car Audio,Pillows,Pants,Headphones,Table,Color Laser Printer,Camcorder +41328 2010-12-04 33 Benjamin M 173 DVD,Grill,Dishwasher,DVD +41329 2010-12-04 36 Patrick M 252 Coffee Maker,Bicycle,Printers,Grill,Pants,Microwave,Vacuum,DVD,Washer & Dryer +41330 2010-12-04 34 Aaron M 56 Cookware +41331 2010-12-04 59 Elizabeth F 42 pillows,DVD +41332 2010-12-04 96 Taylor F 36 DVD +41333 2010-12-04 37 Sean M 217 DVD,Boots,Table,pillows,Blankets,Car Audio,Microwave +41334 2010-12-04 62 Emily F 259 Refrigerator,Bedding,Car Audio,2-Way Radio,Blanket,Camcorder,Dishwasher +41335 2010-12-04 48 Jesse M 20 Bedding,Car Seat +41336 2010-12-04 7 Andrew M 197 DVD,Car Audio,Printers,Adapter,Coffee Maker,Jeans,Color Laser Printer +41337 2010-12-04 53 Brittany F 517 DVD,Blanket,Refrigerator,Pillows,Coffee Maker,Car Audio,Washer,Jeans,Camcorder,Dolls,Spark Plugs +41338 2010-12-04 100 Caitlin F 52 Grill,Car Seat +41339 2010-12-04 61 Megan F 369 Dishwasher,Printers,Spark Plugs,Car Audio,Wrench Set,Dryer,Freezer,pillows,Jeans +41340 2010-12-04 40 Jeremy M 306 Grill,DVD,Car Audio,Pants,Vacuum,DVD,DVD,Spark Plugs +41341 2010-12-04 97 Maria F 32 Headphones +41342 2010-12-04 18 Kyle M 31 Vacuum +41343 2010-12-04 87 Alexandra F 94 Jeans,Refrigerator +41344 2010-12-04 42 Travis M 36 2-Way Radio,Keychain +41345 2010-12-04 64 Kayla F 245 Color Laser Printer,Bedding,Pillows,Spark Plugs,Games +41346 2010-12-04 59 Elizabeth F 387 Software,pillows,Coffee Maker,Grill,Headphones,Sweater,Blanket,Jeans,2-Way Radio +41347 2010-12-04 30 Timothy M 171 Grill,Grill,pillows,Blanket,Car Audio,Printers,Keychain,Headphones,DVD +41348 2010-12-04 34 Aaron M 220 Headphones,Table,Jeans,Adapter,Boots +41349 2010-12-04 89 Crystal F 207 Dishwasher,Games,Wrench Set,Dryer,Pants,DVD,2-Way Radio,Table,Bedding +41350 2010-12-04 80 Hannah F 245 Microwave,Bedding,Air Compressor,Blankets,Camcorder +41351 2010-12-04 82 Kelsey F 120 Dryer,Wrench Set,Printers,Headphones,Microwave +41352 2010-12-04 1 Michael M 326 Bedding,Wrench Set,Games,Freezer,Pillows,pillows,DVD,Keychain,2-Way Radio,Microwave,DVD,Printers +41353 2010-12-04 65 Amber F 441 DVD,pillows,Wrench Set,DVD,2-Way Radio,Bicycle,Jeans,Car Audio,Sweater +41354 2010-12-04 3 Matthew M 71 DVD,Sweater,Table,Adapter +41355 2010-12-04 92 Kristen F 22 Color Laser Printer,pillows +41356 2010-12-04 66 Rachel F 152 Software,Refrigerator,Bedding,DVD +41357 2010-12-04 78 Jasmine F 185 Air Compressor,Wrench Set,Grill,Keychain,Car Audio +41358 2010-12-04 3 Matthew M 82 Adapter,Microwave,Spark Plugs,Car Audio +41359 2010-12-04 28 Alexander M 196 Dolls,Keychain,DVD,Dryer,Cookware,2-Way Radio,Pants +41360 2010-12-04 90 Andrea F 102 Refrigerator,Grill,Pants +41361 2010-12-04 50 Dustin M 588 Keychain,Bicycle,Washer & Dryer,Boots,Cookware,Vacuum,Car Seat,Blanket,Games,Pillows,Color Laser Printer,Dishwasher +41362 2010-12-04 95 Anna F 341 DVD,Dolls,Freezer,Grill,Bicycle,Pillows,DVD,Dishwasher,Washer & Dryer,Color Laser Printer,Keychain +41363 2010-12-04 10 Joseph M 132 DVD,Blanket,Headphones,Camcorder,Bedding,Adapter,Washer & Dryer,Keychain,Car Audio,DVD,Car Seat +41364 2010-12-04 97 Maria F 108 Table,Bedding,Bicycle,Adapter +41365 2010-12-04 83 Victoria F 112 Pants,Dolls,Coffee Maker,Cookware,DVD,Sweater,Washer & Dryer,Washer +41366 2010-12-04 83 Victoria F 32 Coffee Maker +41367 2010-12-04 86 Erica F 506 Camcorder,Spark Plugs,Bedding,DVD,Jeans,Color Laser Printer,Vacuum,Table,Boots,Grill,Pants +41368 2010-12-04 28 Alexander M 100 2-Way Radio,Sweater,Microwave,Air Compressor,Adapter,DVD,Headphones +41369 2010-12-04 8 James M 95 Headphones,Blankets,Car Audio,Microwave,Camcorder +41370 2010-12-04 88 Amy F 120 DVD,Grill,Dryer,Games,Keychain,Color Laser Printer,Car Audio,Washer & Dryer,Wrench Set,Camcorder +41371 2010-12-04 24 Eric M 124 Microwave,Bedding,Car Seat,Vacuum +41372 2010-12-04 22 Zachary M 365 Dishwasher,Car Seat,DVD,DVD,Grill,Air Compressor,Bedding,Microwave,Pants,Sweater +41373 2010-12-04 21 Tyler M 119 Microwave,Dishwasher,Blankets,Camcorder,DVD,Jeans,Cookware +41374 2010-12-04 7 Andrew M 400 Washer,DVD,Air Compressor,Blankets,DVD,Color Laser Printer,Washer & Dryer,Adapter,Cookware,Car Seat,Bicycle +41375 2010-12-04 30 Timothy M 315 Vacuum,Jeans,Headphones,Adapter,Coffee Maker,Boots,Dishwasher,Washer,Grill +41376 2010-12-04 54 Amanda F 172 Vacuum,Cookware,Coffee Maker,Spark Plugs +41377 2010-12-04 90 Andrea F 60 Software,Grill,DVD +41378 2010-12-04 57 Stephanie F 91 DVD,Grill,Microwave,Boots,Pants,DVD,Keychain +41379 2010-12-04 98 Allison F 50 Sweater +41380 2010-12-04 37 Sean M 191 Microwave,DVD,Vacuum,Dryer,Table,DVD,Keychain,Blanket,Pillows,DVD,Software,Games +41381 2010-12-04 36 Patrick M 432 Air Compressor,Bedding,Dolls,pillows,Grill,Games,Wrench Set,Table,Car Audio,Car Seat,Adapter,Headphones +41382 2010-12-04 11 Ryan M 282 Boots,Pants,pillows,DVD,Refrigerator,Software,DVD,Car Seat +41383 2010-12-04 12 John M 230 Freezer,Headphones,Car Audio,Pillows,Dryer +41384 2010-12-04 61 Megan F 140 Keychain,Games,DVD,Refrigerator,Pants +41385 2010-12-04 12 John M 46 Spark Plugs,Freezer +41386 2010-12-04 13 Robert M 133 Printers,Games,Blankets,Washer & Dryer,2-Way Radio,Bicycle,Coffee Maker,DVD,pillows,Pillows,Software +41387 2010-12-04 26 Thomas M 176 Sweater,Pillows,Coffee Maker,Dolls,Bedding,Jeans,Car Seat,Pants,Headphones,Spark Plugs,Microwave +41388 2010-12-04 87 Alexandra F 430 Cookware,Camcorder,Washer & Dryer,Blankets,Keychain,DVD,Blanket,Printers,Freezer,Coffee Maker +41389 2010-12-04 88 Amy F 185 DVD,Refrigerator,Dryer,Boots,pillows +41390 2010-12-04 8 James M 94 Software,Dishwasher +41391 2010-12-04 59 Elizabeth F 54 Keychain,Blankets,Pillows +41392 2010-12-04 92 Kristen F 121 Color Laser Printer,Freezer,Jeans,Air Compressor,Boots,Wrench Set,Blankets,Printers,Washer,Pants,Adapter +41393 2010-12-04 21 Tyler M 60 DVD,Blankets,DVD,Jeans,Car Seat,Refrigerator +41394 2010-12-04 72 Michelle F 80 Coffee Maker,Blankets,Bedding,Table +41395 2010-12-04 1 Michael M 246 Software,Keychain,Dryer,Dishwasher,Games,Vacuum +41396 2010-12-04 58 Jennifer F 235 Microwave,Car Seat,Blankets,Keychain,Cookware +41397 2010-12-04 21 Tyler M 441 Keychain,Wrench Set,DVD,Vacuum,DVD,Grill,Games,Adapter,Table +41398 2010-12-05 7 Andrew M 253 Games,DVD,DVD,pillows,Jeans,DVD +41399 2010-12-05 78 Jasmine F 550 Microwave,Printers,Blanket,Dishwasher,Wrench Set,Camcorder,Car Seat,Adapter,Washer,Table,DVD +41400 2010-12-05 83 Victoria F 539 Air Compressor,Pillows,Grill,DVD,Dolls,Vacuum,Printers,Cookware,Dishwasher,Spark Plugs,Software +41401 2010-12-05 3 Matthew M 29 Cookware +41402 2010-12-05 14 Nicholas M 203 Table,Pants,Washer,Sweater,Spark Plugs,Games,Freezer,Wrench Set +41403 2010-12-05 61 Megan F 120 Blanket,Car Audio,Washer & Dryer,Boots,Table,Air Compressor,Pillows,Keychain +41404 2010-12-05 96 Taylor F 441 Vacuum,Coffee Maker,Printers,DVD,Sweater,Blanket,Cookware,Wrench Set,Washer & Dryer +41405 2010-12-05 37 Sean M 80 Dishwasher,DVD,pillows,Refrigerator,Bicycle +41406 2010-12-05 89 Crystal F 150 Car Audio,DVD,Washer +41407 2010-12-05 54 Amanda F 125 Grill,Pillows,Refrigerator,Blankets,Software +41408 2010-12-05 67 Courtney F 21 Washer +41409 2010-12-05 43 Jeffrey M 138 Pillows,Pants,Washer & Dryer,Grill,Blanket,Headphones +41410 2010-12-05 64 Kayla F 156 Bedding,Boots,Adapter,Camcorder,Blankets,Bicycle,Grill,Washer & Dryer,Spark Plugs,DVD,Blanket,Table +41411 2010-12-05 4 Joshua M 588 Cookware,DVD,DVD,Blanket,Washer,Microwave,Keychain,Dryer,Games,DVD,Blankets,Color Laser Printer +41412 2010-12-05 63 Nicole F 11 pillows +41413 2010-12-05 50 Dustin M 190 Coffee Maker,Microwave,Sweater,DVD,Air Compressor +41414 2010-12-05 91 Kelly F 450 Keychain,Dolls,Pillows,Grill,Bedding,Table,Washer & Dryer,Microwave,Color Laser Printer +41415 2010-12-05 22 Zachary M 114 DVD,Games,Air Compressor +41416 2010-12-05 4 Joshua M 384 Headphones,Dryer,DVD,Washer,Washer & Dryer,Spark Plugs,Grill,Sweater,Software,Printers,pillows +41417 2010-12-05 86 Erica F 144 Sweater,Spark Plugs,Pillows +41418 2010-12-05 4 Joshua M 180 2-Way Radio,Dolls,DVD,Freezer +41419 2010-12-05 34 Aaron M 132 Headphones,Refrigerator,DVD,Spark Plugs,Blanket,Washer & Dryer,Bedding,Color Laser Printer,Grill,DVD,Coffee Maker +41420 2010-12-05 39 Stephen M 289 Sweater,Coffee Maker,Air Compressor,Bedding,Dryer,Wrench Set,Microwave +41421 2010-12-05 31 Cody M 552 Camcorder,Table,Dishwasher,Air Compressor,Cookware,Printers,Color Laser Printer,DVD,Wrench Set,Refrigerator,Pillows,Blankets +41422 2010-12-05 1 Michael M 162 Jeans,Grill,Headphones,Car Audio,Bedding,DVD,Bicycle,Spark Plugs +41423 2010-12-05 39 Stephen M 13 Dryer +41424 2010-12-05 32 Adam M 280 Vacuum,Bicycle,Freezer,Spark Plugs,Color Laser Printer,Pillows +41425 2010-12-05 16 William M 396 DVD,Color Laser Printer,Bicycle,Sweater,Washer & Dryer,Pillows,Air Compressor,DVD,Jeans +41426 2010-12-05 61 Megan F 192 DVD,pillows,Car Audio,Adapter,Cookware,Air Compressor,Jeans,Spark Plugs +41427 2010-12-05 38 Charles M 108 DVD,pillows,Headphones,Pillows +41428 2010-12-05 77 Alyssa F 102 Freezer,DVD,DVD +41429 2010-12-05 73 Tiffany F 333 2-Way Radio,Grill,Camcorder,DVD,Sweater,Boots,Dryer,Cookware,Pillows +41430 2010-12-05 44 Nathan M 55 Software +41431 2010-12-05 16 William M 319 Pillows,Cookware,Sweater,Pants,Color Laser Printer,Table,DVD,Grill,DVD,Air Compressor,Printers +41432 2010-12-05 43 Jeffrey M 96 Cookware,Sweater,Blankets,Car Seat,Table,Pillows,Microwave +41433 2010-12-05 57 Stephanie F 210 Sweater,Spark Plugs,Headphones,Printers,DVD,Bicycle +41434 2010-12-05 57 Stephanie F 30 Air Compressor,2-Way Radio,DVD +41435 2010-12-05 90 Andrea F 35 Camcorder +41436 2010-12-05 51 Jessica F 99 Cookware,Coffee Maker,Car Audio +41437 2010-12-05 85 Mary F 105 Camcorder,Vacuum,Printers +41438 2010-12-05 87 Alexandra F 64 Washer & Dryer,Dryer +41439 2010-12-05 7 Andrew M 324 DVD,Car Audio,Wrench Set,Grill,Printers,Camcorder,pillows,DVD,DVD,2-Way Radio,Air Compressor,DVD +41440 2010-12-05 100 Caitlin F 308 Games,Software,Dolls,Bedding,Adapter,Car Audio,Pants,Car Seat,Cookware,Table,Washer +41441 2010-12-05 13 Robert M 80 Refrigerator,Spark Plugs,Boots,Grill +41442 2010-12-05 3 Matthew M 254 Sweater,Microwave,Washer,DVD,Games +41443 2010-12-05 10 Joseph M 172 Wrench Set,DVD,Dishwasher,Keychain +41444 2010-12-05 85 Mary F 96 Pants,Washer,Dolls,Cookware +41445 2010-12-05 91 Kelly F 33 Pants +41446 2010-12-05 96 Taylor F 132 Grill,Blankets,Grill,Games,Boots,Washer & Dryer,Bicycle,Pillows,Table,Microwave,Headphones,DVD +41447 2010-12-05 27 Brian M 92 Freezer,Car Audio,Refrigerator,Blankets +41448 2010-12-05 64 Kayla F 144 Blankets,Pants,DVD,DVD,Camcorder,pillows +41449 2010-12-05 80 Hannah F 224 DVD,Cookware,Blanket,DVD,Table,Washer,2-Way Radio,Blankets +41450 2010-12-05 93 Erin F 62 Coffee Maker,Vacuum +41451 2010-12-05 9 Justin M 57 Keychain,Pants,DVD +41452 2010-12-05 30 Timothy M 503 Adapter,Washer,Boots,DVD,Washer & Dryer,DVD,Keychain,pillows,Grill,DVD,Camcorder +41453 2010-12-05 38 Charles M 216 Adapter,Games,Color Laser Printer,Pants,Bedding,Jeans,Blanket,Freezer,Software,Car Seat,Printers,Bicycle +41454 2010-12-05 7 Andrew M 182 Color Laser Printer,Grill,Boots,Pants,Grill,Dolls,Wrench Set,DVD,Coffee Maker +41455 2010-12-05 68 Danielle F 132 Vacuum,Car Seat,Wrench Set,Pillows,Microwave,Blanket +41456 2010-12-05 60 Lauren F 21 DVD +41457 2010-12-05 96 Taylor F 20 Software +41458 2010-12-05 66 Rachel F 64 DVD,Vacuum,Air Compressor,Keychain +41459 2010-12-05 10 Joseph M 27 Pants +41460 2010-12-05 19 Brandon M 38 Games +41461 2010-12-05 90 Andrea F 77 Keychain,Washer,Blankets,Software,Jeans,Dryer,Games +41462 2010-12-05 28 Alexander M 304 Color Laser Printer,Car Audio,pillows,DVD,Camcorder,Blankets,Car Seat,Pillows +41463 2010-12-05 21 Tyler M 250 Grill,Blanket,Bedding,2-Way Radio,Car Seat,Games,Jeans,Dishwasher,Refrigerator,Cookware +41464 2010-12-05 42 Travis M 105 Spark Plugs,Camcorder +41465 2010-12-05 50 Dustin M 168 Refrigerator,DVD,DVD,Camcorder,Vacuum,Adapter +41466 2010-12-05 59 Elizabeth F 66 Car Seat,Adapter,DVD +41467 2010-12-05 56 Sarah F 90 Pants,Blanket +41468 2010-12-05 31 Cody M 303 Pillows,Dolls,Color Laser Printer,Table,Blankets,Blanket,Coffee Maker,Software,Car Audio,Microwave +41469 2010-12-05 36 Patrick M 80 Dolls,Boots,Sweater,DVD,Games +41470 2010-12-05 78 Jasmine F 45 Refrigerator,Blanket,Wrench Set +41471 2010-12-05 47 Jason M 312 Dishwasher,pillows,Headphones,Washer & Dryer,Camcorder,Pillows,Pants,Grill,Washer,Printers,2-Way Radio,Air Compressor +41472 2010-12-05 90 Andrea F 100 Printers,Coffee Maker,Keychain,Bedding +41473 2010-12-05 89 Crystal F 110 Bicycle,Headphones,DVD,Blanket,DVD,Games,Car Audio,Software,Dryer,pillows,Adapter +41474 2010-12-05 94 Brittney F 276 Printers,DVD,Cookware,Bicycle,Adapter,Boots +41475 2010-12-05 92 Kristen F 363 Car Seat,2-Way Radio,Air Compressor,Refrigerator,Car Audio,Pillows,Color Laser Printer,Dolls,Bedding,DVD,Washer +41476 2010-12-05 58 Jennifer F 180 Camcorder,Washer & Dryer,Pants,Microwave,Refrigerator,Adapter,Bedding,Wrench Set,Freezer +41477 2010-12-05 48 Jesse M 136 Cookware,Printers,Car Audio,Adapter,Keychain,Pants,Bedding,Freezer +41478 2010-12-05 62 Emily F 300 Car Audio,Grill,Bicycle,Bedding,Printers,Spark Plugs,DVD,DVD,Jeans,Games,pillows,Color Laser Printer +41479 2010-12-05 15 Anthony M 329 Games,DVD,Wrench Set,Table,Pants,pillows,Grill +41480 2010-12-05 77 Alyssa F 62 Wrench Set,Grill +41481 2010-12-05 46 Mark M 136 Color Laser Printer,Keychain,Vacuum,DVD,Car Audio,Pillows,Jeans,Adapter +41482 2010-12-05 69 Heather F 126 Dolls,Wrench Set,Coffee Maker,DVD,Car Audio,Pillows,Dryer +41483 2010-12-05 95 Anna F 72 Sweater,Washer & Dryer,Air Compressor,DVD,Cookware,DVD +41484 2010-12-05 96 Taylor F 315 Washer,Refrigerator,DVD,Keychain,DVD,Jeans,Dolls,Pillows,pillows +41485 2010-12-05 17 Jonathan M 300 Car Seat,Refrigerator,Spark Plugs,DVD,Dishwasher,Dryer +41486 2010-12-05 55 Samantha F 66 DVD,Spark Plugs +41487 2010-12-05 88 Amy F 138 Camcorder,Blankets,Refrigerator +41488 2010-12-05 58 Jennifer F 165 DVD,Vacuum,DVD,Dishwasher,Washer & Dryer +41489 2010-12-05 83 Victoria F 26 Color Laser Printer,Keychain +41490 2010-12-05 91 Kelly F 105 DVD,Printers,Coffee Maker +41491 2010-12-05 49 Paul M 34 Blanket +41492 2010-12-05 39 Stephen M 129 DVD,Dolls,Air Compressor,pillows +41493 2010-12-05 24 Eric M 147 DVD,DVD,DVD,Washer,Software,Grill,Dryer +41494 2010-12-05 99 Cassandra F 21 2-Way Radio +41495 2010-12-05 33 Benjamin M 40 DVD,DVD +41496 2010-12-05 5 Daniel M 109 Pillows,Table,Refrigerator +41497 2010-12-05 61 Megan F 297 Blankets,Pants,DVD,Pillows,Washer,Grill,DVD,Microwave,Coffee Maker,Jeans,Software +41498 2010-12-05 41 Jose M 109 2-Way Radio,Color Laser Printer,Dryer,Freezer,Sweater +41499 2010-12-05 47 Jason M 450 2-Way Radio,Keychain,Camcorder,Dryer,Coffee Maker,Pants,Bedding,Games,DVD +41500 2010-12-05 7 Andrew M 245 DVD,2-Way Radio,Bedding,Headphones,Car Audio,Grill +41501 2010-12-05 10 Joseph M 234 Car Seat,Pants,Software,pillows,Washer & Dryer,Grill +41502 2010-12-05 66 Rachel F 48 Microwave,Software,DVD +41503 2010-12-05 30 Timothy M 129 Car Seat,Adapter,2-Way Radio +41504 2010-12-05 34 Aaron M 152 Microwave,Air Compressor,DVD,Pillows,Car Audio,Camcorder,Refrigerator,DVD,Freezer,Bicycle,Jeans,Games +41505 2010-12-05 18 Kyle M 276 pillows,DVD,Jeans,Car Seat,Coffee Maker,Printers +41506 2010-12-05 13 Robert M 30 DVD +41507 2010-12-05 12 John M 312 Jeans,Color Laser Printer,Dolls,DVD,DVD,Car Audio,Cookware,Washer & Dryer +41508 2010-12-05 51 Jessica F 132 Pillows,Washer,2-Way Radio,DVD,Dishwasher,Keychain,Adapter,Camcorder,Coffee Maker,Air Compressor,Pants +41509 2010-12-05 33 Benjamin M 288 Dishwasher,Sweater,Adapter,Car Audio,Color Laser Printer,Grill,Jeans,Air Compressor,DVD,Coffee Maker,Dryer,Cookware +41510 2010-12-05 38 Charles M 60 Grill,Boots,Camcorder +41511 2010-12-05 56 Sarah F 58 Cookware,Sweater +41512 2010-12-05 50 Dustin M 29 Car Audio +41513 2010-12-05 92 Kristen F 50 2-Way Radio,Grill,Bicycle,Car Audio,Camcorder +41514 2010-12-05 96 Taylor F 252 Dishwasher,Cookware,DVD,pillows,Car Seat,Blankets,Headphones +41515 2010-12-05 32 Adam M 250 Refrigerator,Air Compressor,Dishwasher,Dryer,Dolls +41516 2010-12-05 9 Justin M 344 DVD,Games,Spark Plugs,Vacuum,Freezer,Bedding,Dryer,Jeans,Wrench Set +41517 2010-12-05 52 Ashley F 162 Coffee Maker,Camcorder,Bedding,Car Seat,Boots,DVD +41518 2010-12-05 71 Rebecca F 168 Grill,Camcorder,Washer & Dryer,Coffee Maker,Bicycle,Blanket,Software,Cookware +41519 2010-12-05 93 Erin F 180 Camcorder,Air Compressor,Games,DVD +41520 2010-12-05 75 Christina F 225 Coffee Maker,DVD,Camcorder,Wrench Set,DVD,Headphones,Printers,DVD,Cookware +41521 2010-12-05 30 Timothy M 230 Sweater,Printers,DVD,Vacuum,Adapter +41522 2010-12-05 96 Taylor F 400 Camcorder,Wrench Set,Blanket,Washer & Dryer,2-Way Radio,DVD,Dolls,Car Audio +41523 2010-12-05 34 Aaron M 132 Washer & Dryer,Boots,Spark Plugs,Headphones,Dryer,Car Seat,Pants,Dishwasher,Washer,Wrench Set,DVD +41524 2010-12-06 49 Paul M 142 Software,Bicycle,Adapter,Dishwasher,Grill,Spark Plugs,Blanket,Car Seat +41525 2010-12-06 99 Cassandra F 182 Blanket,pillows,Refrigerator,Dryer,Software,Sweater,Adapter +41526 2010-12-06 56 Sarah F 210 Dishwasher,Air Compressor,Color Laser Printer,Blanket,Sweater,Pants,Washer & Dryer +41527 2010-12-06 67 Courtney F 88 Jeans,Air Compressor,Games,Headphones,Cookware,Vacuum,Blanket,DVD +41528 2010-12-06 68 Danielle F 164 Boots,Wrench Set,Washer & Dryer,Grill +41529 2010-12-06 12 John M 210 Adapter,Coffee Maker,Washer,Jeans,Spark Plugs +41530 2010-12-06 73 Tiffany F 352 Spark Plugs,Boots,Car Seat,DVD,pillows,Washer,2-Way Radio,Bedding +41531 2010-12-06 63 Nicole F 330 Printers,Dryer,Adapter,Washer & Dryer,Refrigerator,Sweater,Keychain,Freezer,Jeans,Blanket,Games +41532 2010-12-06 59 Elizabeth F 192 Blanket,pillows,Adapter,Bicycle,Sweater,Coffee Maker +41533 2010-12-06 64 Kayla F 324 Dryer,2-Way Radio,DVD,Jeans,Grill,DVD,Washer,Dishwasher,Boots,Pillows,Vacuum,Blankets +41534 2010-12-06 32 Adam M 226 DVD,Refrigerator,Headphones,Boots,Washer,DVD,Pants,Adapter,Bedding,Cookware,Grill +41535 2010-12-06 44 Nathan M 46 Blankets,Pants +41536 2010-12-06 2 Christopher M 129 pillows,Jeans,Wrench Set,Dishwasher +41537 2010-12-06 48 Jesse M 468 Wrench Set,Refrigerator,Microwave,Printers,Camcorder,DVD,DVD,Grill,Car Seat,Bicycle,Adapter,Bedding +41538 2010-12-07 36 Patrick M 287 Vacuum,Grill,Wrench Set,Games,Table,Car Audio,Refrigerator,Car Seat +41539 2010-12-07 72 Michelle F 70 Blanket,Car Audio +41540 2010-12-07 69 Heather F 108 2-Way Radio,Bedding,Cookware +41541 2010-12-07 20 Jacob M 500 Dishwasher,Refrigerator,Software,Blankets,Wrench Set,Pants,Dryer,Air Compressor,Keychain,Table +41542 2010-12-07 39 Stephen M 234 Boots,Washer,Dishwasher,Cookware,Blanket +41543 2010-12-07 84 Sara F 324 Grill,Bedding,Blanket,Jeans,Refrigerator,Adapter,Wrench Set,DVD,Pants,Dolls,Car Audio,Headphones +41544 2010-12-07 79 Laura F 429 Software,Washer & Dryer,DVD,Dishwasher,Jeans,Games,Sweater,2-Way Radio,Washer,Blankets,Coffee Maker +41545 2010-12-07 65 Amber F 450 Spark Plugs,DVD,Air Compressor,Bedding,Sweater,Microwave,Coffee Maker,Wrench Set,Washer & Dryer,Dolls +41546 2010-12-07 40 Jeremy M 52 Car Audio +41547 2010-12-07 95 Anna F 250 Freezer,DVD,Color Laser Printer,Dolls,Car Seat +41548 2010-12-07 4 Joshua M 545 Boots,Washer,Grill,Freezer,DVD,Blanket,Adapter,Games,Car Audio,Table,Dishwasher +41549 2010-12-07 84 Sara F 198 Blankets,Bicycle,Pants,Bedding,Pillows,Color Laser Printer,Printers,Freezer,Keychain,Grill,Dryer +41550 2010-12-07 69 Heather F 161 Keychain,Dryer,DVD,Blanket,Dishwasher,pillows,Vacuum +41551 2010-12-07 57 Stephanie F 96 Blankets,Pants,Air Compressor +41552 2010-12-07 50 Dustin M 270 Dishwasher,Grill,Pillows,Freezer,Washer,Keychain,Pants,Car Audio,Sweater +41553 2010-12-07 52 Ashley F 228 Freezer,Dolls,Color Laser Printer,Car Seat,Grill,Pants,Jeans,Adapter,Car Audio,Blanket,Camcorder,DVD +41554 2010-12-07 23 Kevin M 78 2-Way Radio,Table +41555 2010-12-07 33 Benjamin M 20 Washer & Dryer,Spark Plugs +41556 2010-12-07 71 Rebecca F 80 Microwave,Headphones,Spark Plugs,Car Audio,Vacuum,Air Compressor,Bedding,Software +41557 2010-12-07 15 Anthony M 246 DVD,Dolls,Blanket,Washer,Dryer,Sweater +41558 2010-12-07 51 Jessica F 126 Boots,Dishwasher,Air Compressor +41559 2010-12-07 56 Sarah F 150 Color Laser Printer,Grill,Grill,Headphones,DVD,2-Way Radio +41560 2010-12-07 12 John M 25 Boots +41561 2010-12-07 18 Kyle M 470 Blankets,DVD,DVD,Microwave,Headphones,Games,Color Laser Printer,Washer,Car Seat,Bedding +41562 2010-12-08 34 Aaron M 127 Spark Plugs,Washer,Table,Bicycle,Games,Car Seat,DVD,Pants,Camcorder +41563 2010-12-08 100 Caitlin F 336 DVD,Headphones,Washer,Dryer,Coffee Maker,Pants,Washer & Dryer +41564 2010-12-08 52 Ashley F 96 Blanket,Microwave +41565 2010-12-08 85 Mary F 80 DVD,Grill +41566 2010-12-08 56 Sarah F 104 Printers,Wrench Set,Grill,Dishwasher +41567 2010-12-08 44 Nathan M 444 DVD,Boots,Microwave,Air Compressor,Table,Car Audio,DVD,Washer & Dryer,Games,Printers,Vacuum,Grill +41568 2010-12-08 16 William M 277 Keychain,Wrench Set,Washer,Jeans,Adapter,Dryer,Blanket +41569 2010-12-08 49 Paul M 180 Camcorder,Spark Plugs,Dolls,Bedding,2-Way Radio,Car Audio,Headphones,Washer,Color Laser Printer +41570 2010-12-08 9 Justin M 357 Color Laser Printer,Car Seat,Blanket,DVD,Refrigerator,Dolls,Washer,Boots,Software,Pillows,Dishwasher,Bedding +41571 2010-12-08 76 Katherine F 144 Grill,Spark Plugs,Software,Washer & Dryer,Games,Table +41572 2010-12-08 97 Maria F 462 DVD,Blankets,Washer & Dryer,Air Compressor,Spark Plugs,Adapter,Keychain,Games,Jeans,Camcorder,Software +41573 2010-12-08 69 Heather F 36 Printers,Grill,DVD +41574 2010-12-08 49 Paul M 182 Dolls,Coffee Maker,Spark Plugs,pillows,Dryer,DVD,Cookware,Washer & Dryer,Vacuum,DVD +41575 2010-12-08 31 Cody M 300 Camcorder,Spark Plugs,Games,DVD,Blankets,Dryer,Pants,Color Laser Printer,Bicycle,Software +41576 2010-12-08 68 Danielle F 39 Bedding,Adapter,Camcorder +41577 2010-12-08 3 Matthew M 120 Grill,Freezer,Pants +41578 2010-12-08 33 Benjamin M 163 2-Way Radio,Cookware,Washer,Blankets,Headphones,Keychain,Blanket,Color Laser Printer,Bicycle +41579 2010-12-08 91 Kelly F 330 Microwave,Car Audio,Printers,Headphones,DVD,Dishwasher,Sweater,Coffee Maker,Grill,Keychain +41580 2010-12-08 10 Joseph M 35 Jeans +41581 2010-12-08 62 Emily F 160 Freezer,Pillows,Boots,Printers,DVD +41582 2010-12-08 100 Caitlin F 506 Dishwasher,Microwave,Spark Plugs,Blanket,Air Compressor,Refrigerator,Washer,Pants,Blankets,Coffee Maker,Grill +41583 2010-12-08 59 Elizabeth F 250 Pillows,Grill,Wrench Set,Vacuum,Jeans,Boots,Keychain,Sweater,Pants,Spark Plugs +41584 2010-12-08 96 Taylor F 30 Bicycle,Software +41585 2010-12-08 84 Sara F 270 Wrench Set,Freezer,DVD,Headphones,Car Audio,Dolls,Microwave,Bicycle,DVD,Cookware +41586 2010-12-08 99 Cassandra F 68 Car Audio,Wrench Set +41587 2010-12-08 48 Jesse M 111 Car Seat,Games,Grill +41588 2010-12-08 67 Courtney F 171 Jeans,DVD,Wrench Set,Coffee Maker,Adapter,Dryer,Grill,Pillows,Color Laser Printer +41589 2010-12-08 56 Sarah F 204 2-Way Radio,Adapter,Blankets,Table,Pants,Washer & Dryer,Sweater,Bicycle,Grill,Cookware,Headphones,DVD +41590 2010-12-08 66 Rachel F 154 DVD,Headphones,Car Audio,Washer,Refrigerator,Dolls,Microwave +41591 2010-12-08 80 Hannah F 336 DVD,Cookware,pillows,Dryer,Table,Adapter,Dolls,Washer & Dryer,DVD,Bicycle,Spark Plugs,Coffee Maker +41592 2010-12-08 40 Jeremy M 223 Refrigerator,Dishwasher,Pants,Vacuum,Table,DVD,DVD,Sweater,Blankets +41593 2010-12-08 73 Tiffany F 110 Cookware,Sweater,Dolls,Bedding,Blanket,Dryer,Pillows,Car Audio,Washer & Dryer,Jeans +41594 2010-12-08 21 Tyler M 110 DVD,Blankets,Air Compressor,Adapter,Pillows,Dolls +41595 2010-12-08 43 Jeffrey M 37 Jeans +41596 2010-12-08 86 Erica F 420 Vacuum,Dishwasher,Dryer,Pillows,DVD,DVD,Sweater,Boots,DVD,Blanket +41597 2010-12-08 96 Taylor F 200 DVD,2-Way Radio,Color Laser Printer,Printers,Car Audio,Dishwasher,Headphones,Dryer +41598 2010-12-08 57 Stephanie F 230 Dryer,Microwave,Washer,Freezer,DVD,DVD,Bicycle,Boots,Dolls,Refrigerator +41599 2010-12-08 93 Erin F 39 Coffee Maker,pillows,Vacuum +41600 2010-12-08 63 Nicole F 252 Refrigerator,Boots,DVD,Cookware,Keychain,Car Audio,Sweater +41601 2010-12-08 9 Justin M 360 Microwave,Pillows,Pants,Grill,Boots,Keychain,Table,Headphones,DVD,Adapter +41602 2010-12-08 10 Joseph M 427 Boots,Freezer,Software,Cookware,Games,Spark Plugs,Washer & Dryer,Printers,DVD,DVD,Table,Headphones +41603 2010-12-08 91 Kelly F 352 Grill,Microwave,Coffee Maker,Car Seat,Dolls,Wrench Set,Jeans,Washer,Dishwasher,DVD,Pillows +41604 2010-12-08 97 Maria F 376 Freezer,DVD,Bedding,Dishwasher,Dryer,Washer,Spark Plugs,pillows +41605 2010-12-08 79 Laura F 423 Table,pillows,Air Compressor,DVD,Pants,Spark Plugs,DVD,Keychain,Adapter +41606 2010-12-08 56 Sarah F 119 Car Seat,Dryer,Bicycle,Wrench Set,Refrigerator,Bedding,Cookware +41607 2010-12-08 79 Laura F 129 DVD,Bedding,Blankets +41608 2010-12-08 40 Jeremy M 221 Microwave,DVD,Bedding,Dolls,Table,DVD,Coffee Maker,Blanket,Jeans,DVD,Grill,Car Seat +41609 2010-12-08 49 Paul M 390 Blanket,Air Compressor,DVD,Software,Coffee Maker,Washer,DVD,Refrigerator,Table,Spark Plugs +41610 2010-12-08 5 Daniel M 271 Car Audio,Cookware,Air Compressor,Blanket,Jeans,Refrigerator,Vacuum,Adapter +41611 2010-12-08 4 Joshua M 168 Adapter,Headphones,Microwave,Blanket +41612 2010-12-09 95 Anna F 328 Jeans,Dishwasher,Keychain,Blanket,Freezer,DVD,Washer,Microwave +41613 2010-12-09 22 Zachary M 72 Boots,Jeans,Table,Dryer,2-Way Radio,Pants +41614 2010-12-09 20 Jacob M 52 DVD,Cookware +41615 2010-12-09 53 Brittany F 450 Bedding,Car Audio,Microwave,Games,Air Compressor,Blankets,Vacuum,Keychain,Wrench Set,DVD +41616 2010-12-09 41 Jose M 196 Bedding,Adapter,Coffee Maker,DVD,Refrigerator +41617 2010-12-09 95 Anna F 432 Color Laser Printer,Freezer,Refrigerator,DVD,Grill,DVD,Blanket,Blankets,Camcorder +41618 2010-12-09 39 Stephen M 127 Refrigerator,Headphones,Freezer +41619 2010-12-09 61 Megan F 96 Air Compressor,Boots,Microwave,Dryer,DVD,DVD,Wrench Set,Washer & Dryer +41620 2010-12-09 42 Travis M 255 Air Compressor,Blankets,DVD,Camcorder,Cookware,Refrigerator,Dishwasher +41621 2010-12-09 90 Andrea F 138 Wrench Set,Jeans,Pants +41622 2010-12-09 12 John M 610 Pillows,Printers,Washer & Dryer,Grill,Table,Bedding,Pants,Vacuum,Dryer,Blanket,2-Way Radio,DVD +41623 2010-12-09 75 Christina F 306 Bedding,Dishwasher,Wrench Set,Sweater,Pillows,Washer,Car Audio,Washer & Dryer,DVD +41624 2010-12-09 31 Cody M 257 Wrench Set,DVD,Headphones,Camcorder,Vacuum,Bedding +41625 2010-12-09 6 David M 126 pillows,2-Way Radio,Wrench Set +41626 2010-12-09 52 Ashley F 72 Dishwasher,Printers,Games,Headphones +41627 2010-12-09 70 Melissa F 96 Blankets,Car Seat,Bedding,DVD,Boots,Spark Plugs +41628 2010-12-09 66 Rachel F 297 Dryer,Sweater,Pillows,Refrigerator,Grill,Car Seat,Microwave,Color Laser Printer,Blanket +41629 2010-12-09 64 Kayla F 56 DVD,DVD,DVD,Headphones +41630 2010-12-09 78 Jasmine F 40 pillows,2-Way Radio +41631 2010-12-09 97 Maria F 252 Freezer,Software,Air Compressor,Adapter,Dolls,Washer & Dryer,Cookware,Games,DVD +41632 2010-12-09 28 Alexander M 260 DVD,DVD,Sweater,Spark Plugs,Blanket,Blankets,Washer,Table,DVD +41633 2010-12-09 97 Maria F 32 Dryer +41634 2010-12-09 55 Samantha F 104 Color Laser Printer,Dryer,Air Compressor,Keychain +41635 2010-12-09 96 Taylor F 84 Coffee Maker,Software,Sweater,Bedding,Car Seat,Washer +41636 2010-12-09 35 Richard M 101 Car Seat,DVD,Boots,Freezer,Coffee Maker,Jeans +41637 2010-12-09 29 Jordan M 33 Adapter +41638 2010-12-09 46 Mark M 140 Pillows,DVD,Coffee Maker,Washer,Printers,Dryer +41639 2010-12-09 9 Justin M 164 Printers,Cookware,Dolls,Headphones +41640 2010-12-09 89 Crystal F 38 DVD +41641 2010-12-09 17 Jonathan M 38 DVD +41642 2010-12-09 33 Benjamin M 417 Dryer,Washer & Dryer,DVD,Table,2-Way Radio,Bedding,DVD,Boots,Camcorder,Dishwasher +41643 2010-12-09 38 Charles M 153 Air Compressor,Washer,Grill,Washer & Dryer,Table,Adapter,Cookware,DVD,Car Seat +41644 2010-12-09 75 Christina F 224 Pants,Washer & Dryer,Pillows,Microwave,Games,Table,Headphones,Adapter +41645 2010-12-09 11 Ryan M 44 Blanket +41646 2010-12-09 21 Tyler M 212 Grill,Camcorder,pillows,DVD,DVD,Keychain,Blankets,DVD,Bicycle,Pillows +41647 2010-12-09 41 Jose M 440 Boots,Freezer,Refrigerator,Dryer,Camcorder,Table,DVD,Vacuum,Bedding,DVD,Blanket +41648 2010-12-09 5 Daniel M 155 Grill,Freezer,Cookware,Jeans,Adapter,DVD,Pants,2-Way Radio,Printers +41649 2010-12-09 77 Alyssa F 168 Camcorder,Microwave,DVD,Vacuum,Grill,Washer +41650 2010-12-09 51 Jessica F 297 Dryer,Bedding,Refrigerator,DVD,Camcorder,Car Seat,Color Laser Printer,2-Way Radio,Cookware +41651 2010-12-09 59 Elizabeth F 180 2-Way Radio,Washer,Software,Freezer,Washer & Dryer,Refrigerator +41652 2010-12-09 49 Paul M 169 Grill,Boots,Air Compressor,Grill,DVD,Pants,Vacuum,Pillows,Adapter,2-Way Radio,Color Laser Printer +41653 2010-12-09 46 Mark M 320 Coffee Maker,Adapter,Camcorder,Printers,Pants,Refrigerator,Cookware,Sweater,Grill,Blanket +41654 2010-12-09 37 Sean M 90 Dolls,Air Compressor +41655 2010-12-09 70 Melissa F 115 Wrench Set,Cookware,Spark Plugs,Dolls,Pants +41656 2010-12-09 38 Charles M 133 Keychain,Software,Microwave +41657 2010-12-09 67 Courtney F 216 Bicycle,Dryer,Car Audio,Table,Coffee Maker,Blankets,Games,Keychain,Air Compressor +41658 2010-12-09 51 Jessica F 42 Bicycle +41659 2010-12-09 82 Kelsey F 539 Spark Plugs,Air Compressor,Sweater,Keychain,Bedding,Software,Freezer,Refrigerator,Dishwasher,DVD,DVD +41660 2010-12-09 33 Benjamin M 23 Blankets +41661 2010-12-09 92 Kristen F 132 Coffee Maker,Refrigerator,Pants +41662 2010-12-09 7 Andrew M 97 Dishwasher,Wrench Set,Keychain,Car Seat,Grill,Car Audio,Pillows,Vacuum +41663 2010-12-09 67 Courtney F 240 Air Compressor,Blankets,DVD,Refrigerator,Adapter,Boots,Pants,Headphones,Spark Plugs,Blanket +41664 2010-12-09 47 Jason M 347 Bedding,Dryer,DVD,DVD,Blankets,Washer,Coffee Maker,pillows,Freezer,Table,Bicycle +41665 2010-12-09 5 Daniel M 517 Boots,Vacuum,Car Seat,Games,Adapter,Dryer,Bedding,Washer,Blanket,DVD,Air Compressor +41666 2010-12-09 53 Brittany F 312 Pants,Microwave,Refrigerator,Pillows,Blanket,DVD,Dolls,Coffee Maker,DVD,Printers,Wrench Set,Car Seat +41667 2010-12-09 73 Tiffany F 20 Keychain,Spark Plugs +41668 2010-12-09 91 Kelly F 120 Car Audio,Cookware,DVD +41669 2010-12-09 21 Tyler M 276 Wrench Set,Coffee Maker,Camcorder,Bicycle,pillows,Washer & Dryer,DVD,Boots,Spark Plugs,Adapter,Color Laser Printer,Table +41670 2010-12-09 83 Victoria F 473 Bicycle,Grill,Washer,Refrigerator,Grill,DVD,Jeans,pillows,DVD,Blankets,Microwave +41671 2010-12-09 42 Travis M 441 Air Compressor,Spark Plugs,Headphones,Vacuum,Car Seat,Pillows,Jeans,DVD,Freezer +41672 2010-12-09 59 Elizabeth F 24 Air Compressor,Grill +41673 2010-12-09 24 Eric M 264 Wrench Set,Pillows,Coffee Maker,Printers,Grill,Table,Car Audio,Microwave,DVD,Spark Plugs,Sweater,Jeans +41674 2010-12-10 51 Jessica F 400 Vacuum,Bedding,Boots,Dryer,Headphones,Keychain,Wrench Set,DVD,Software,Jeans +41675 2010-12-10 22 Zachary M 300 Microwave,Car Seat,Grill,Table,Adapter,Blankets,Freezer,Bedding,Color Laser Printer,Washer & Dryer +41676 2010-12-10 63 Nicole F 120 Microwave,Car Audio,Washer,pillows,Sweater,Pillows,Grill,Grill +41677 2010-12-10 55 Samantha F 450 Microwave,Dishwasher,Vacuum,Car Audio,Games,Sweater,Printers,Air Compressor,Grill,Freezer +41678 2010-12-10 13 Robert M 317 Boots,Wrench Set,DVD,Printers,Car Seat,Color Laser Printer,Washer & Dryer,DVD,Coffee Maker,Adapter,Table +41679 2010-12-10 84 Sara F 175 Pillows,Bicycle,Vacuum,DVD,Games +41680 2010-12-10 26 Thomas M 162 Adapter,Washer & Dryer,DVD,DVD,DVD,Microwave +41681 2010-12-10 61 Megan F 60 DVD,Color Laser Printer,Wrench Set,Keychain +41682 2010-12-10 57 Stephanie F 17 2-Way Radio +41683 2010-12-10 79 Laura F 172 Car Seat,Air Compressor,Pillows,DVD +41684 2010-12-10 47 Jason M 233 Camcorder,Boots,Microwave,Keychain,Grill,Dishwasher,Jeans,Table,Washer,Spark Plugs +41685 2010-12-10 56 Sarah F 35 Freezer +41686 2010-12-10 6 David M 466 Car Seat,Air Compressor,Camcorder,DVD,DVD,Software,Dishwasher,Grill,Washer,Boots +41687 2010-12-10 95 Anna F 210 Dryer,Refrigerator,DVD,Blanket,Air Compressor,Printers,Bedding +41688 2010-12-10 36 Patrick M 149 DVD,Printers,Boots +41689 2010-12-10 42 Travis M 11 DVD +41690 2010-12-10 61 Megan F 105 Color Laser Printer,Car Audio,Microwave,Coffee Maker,Air Compressor +41691 2010-12-10 11 Ryan M 36 Printers,Table +41692 2010-12-10 53 Brittany F 168 Grill,Car Seat,Dolls,Microwave +41693 2010-12-10 95 Anna F 38 Keychain,Color Laser Printer +41694 2010-12-10 56 Sarah F 225 Sweater,Printers,Software,Coffee Maker,Blankets,Microwave,Bedding,Jeans,Pants +41695 2010-12-10 91 Kelly F 315 Microwave,Air Compressor,Headphones,Car Audio,Cookware,Bicycle,Pillows,Washer & Dryer,Pants +41696 2010-12-10 63 Nicole F 72 Adapter,Washer,Refrigerator +41697 2010-12-10 35 Richard M 187 DVD,Vacuum,Dryer,Freezer,Headphones,Blankets,Dishwasher,Grill,Jeans,DVD,Pillows +41698 2010-12-10 91 Kelly F 276 2-Way Radio,Bicycle,Software,Camcorder,Washer & Dryer,Freezer +41699 2010-12-10 72 Michelle F 184 Bedding,Software,Coffee Maker,Pillows +41700 2010-12-10 62 Emily F 296 DVD,Freezer,Refrigerator,Blankets,Headphones,Bicycle,Washer & Dryer,Vacuum +41701 2010-12-10 94 Brittney F 135 Coffee Maker,Freezer,Bicycle,Printers,Wrench Set +41702 2010-12-10 94 Brittney F 342 2-Way Radio,Grill,DVD,Car Audio,Dishwasher,Games,Blankets,Printers,Pants +41703 2010-12-10 95 Anna F 160 Washer & Dryer,DVD,Blanket,DVD,Software +41704 2010-12-10 91 Kelly F 84 Keychain,Printers,Sweater +41705 2010-12-10 10 Joseph M 506 DVD,Bicycle,Spark Plugs,Printers,Camcorder,Table,Adapter,2-Way Radio,Grill,Dishwasher,Software +41706 2010-12-10 15 Anthony M 170 Cookware,Table,Headphones,Bicycle +41707 2010-12-10 56 Sarah F 280 Microwave,Bicycle,DVD,Color Laser Printer,2-Way Radio,Jeans,Car Seat,Cookware +41708 2010-12-10 21 Tyler M 262 Pillows,Blanket,2-Way Radio,Car Audio,Grill,Camcorder,Boots,DVD,pillows,DVD,Dolls,Sweater +41709 2010-12-10 13 Robert M 440 Grill,DVD,Blanket,Dolls,Refrigerator,Games,Microwave,Washer,Headphones,Printers,Software +41710 2010-12-10 42 Travis M 194 DVD,Dishwasher,DVD,Microwave,DVD,Refrigerator,Coffee Maker +41711 2010-12-10 24 Eric M 276 Coffee Maker,Camcorder,Jeans,Keychain,DVD,Grill +41712 2010-12-10 36 Patrick M 94 DVD,Washer & Dryer,Color Laser Printer,Bicycle,Grill +41713 2010-12-10 59 Elizabeth F 396 Cookware,Pillows,2-Way Radio,Jeans,Dolls,Vacuum,Wrench Set,Boots,Coffee Maker +41714 2010-12-10 60 Lauren F 130 Wrench Set,Adapter,Coffee Maker,Bicycle,Car Audio +41715 2010-12-10 10 Joseph M 37 Spark Plugs +41716 2010-12-10 100 Caitlin F 171 Printers,Blankets,Washer & Dryer,Software,Pants,Dolls,Jeans,Cookware,Games +41717 2010-12-10 40 Jeremy M 297 Blankets,Keychain,Wrench Set,Pillows,Dolls,pillows,Car Seat,Washer,Refrigerator +41718 2010-12-10 62 Emily F 369 Adapter,Software,Vacuum,DVD,Washer & Dryer,DVD,Freezer,Camcorder,Blanket +41719 2010-12-10 79 Laura F 126 Software,Printers,Microwave,Adapter,Table,pillows +41720 2010-12-10 63 Nicole F 84 Boots,DVD +41721 2010-12-10 19 Brandon M 250 Games,Dolls,Dishwasher,DVD,Vacuum +41722 2010-12-10 100 Caitlin F 140 pillows,Freezer,Headphones,Printers,Games,Bedding,Spark Plugs,Dishwasher,Camcorder,DVD +41723 2010-12-10 47 Jason M 144 DVD,Sweater,Boots,Grill,Software,Wrench Set,Printers,Games,Pillows,Cookware,Grill,2-Way Radio +41724 2010-12-10 25 Steven M 309 Microwave,Spark Plugs,Air Compressor,Dryer,DVD,Blankets,Wrench Set,DVD,DVD,Boots,Car Seat,Dolls +41725 2010-12-10 34 Aaron M 46 Grill +41726 2010-12-10 2 Christopher M 137 Software,DVD,Grill,Pants +41727 2010-12-10 89 Crystal F 84 Refrigerator,Bicycle,DVD,Air Compressor,Games,Blankets,Blanket +41728 2010-12-10 75 Christina F 175 Refrigerator,Boots,Microwave,Pillows,Blankets,2-Way Radio,Dolls +41729 2010-12-10 49 Paul M 189 Air Compressor,Sweater,Coffee Maker,Cookware,pillows,Blanket,Keychain,Microwave,Car Audio +41730 2010-12-10 77 Alyssa F 76 Pillows,Washer +41731 2010-12-10 52 Ashley F 140 Headphones,Camcorder,Pants,DVD,Dishwasher,Car Audio,Washer & Dryer,DVD,pillows,DVD +41732 2010-12-10 24 Eric M 295 DVD,Dishwasher,Keychain,Freezer,Refrigerator,Table,Car Audio,DVD,Color Laser Printer,Coffee Maker +41733 2010-12-10 93 Erin F 256 Dolls,Bedding,Blanket,Cookware,DVD,Coffee Maker,Grill,Table +41734 2010-12-10 18 Kyle M 178 2-Way Radio,Dolls,DVD,Washer & Dryer,Cookware,pillows,Sweater +41735 2010-12-10 38 Charles M 136 Washer,2-Way Radio,Refrigerator,Air Compressor +41736 2010-12-10 75 Christina F 240 Wrench Set,Sweater,Spark Plugs,Camcorder,Color Laser Printer,Blankets +41737 2010-12-10 5 Daniel M 132 Jeans,Cookware,Freezer +41738 2010-12-10 67 Courtney F 87 Adapter,Spark Plugs,Camcorder +41739 2010-12-10 100 Caitlin F 168 Vacuum,Sweater,DVD,Washer & Dryer,Games,pillows,Pillows +41740 2010-12-10 94 Brittney F 441 Wrench Set,Blankets,2-Way Radio,Jeans,Freezer,Keychain,Sweater,Coffee Maker,Grill +41741 2010-12-10 1 Michael M 250 Boots,Color Laser Printer,Microwave,Grill,Blankets +41742 2010-12-10 92 Kristen F 45 Bedding,Car Seat,Freezer +41743 2010-12-10 33 Benjamin M 288 DVD,Printers,DVD,Bedding,Boots,Spark Plugs,Games,Cookware,Dolls +41744 2010-12-11 82 Kelsey F 55 Adapter,pillows,Grill,Headphones,Bedding +41745 2010-12-11 67 Courtney F 275 Color Laser Printer,Coffee Maker,Dishwasher,Car Seat,Boots,Games,Bedding,DVD,Camcorder,DVD,Cookware +41746 2010-12-11 58 Jennifer F 132 Grill,DVD,Microwave,pillows,Spark Plugs,Adapter +41747 2010-12-11 82 Kelsey F 210 Car Audio,Table,pillows,DVD,DVD,Sweater,Air Compressor +41748 2010-12-11 45 Samuel M 201 Freezer,Headphones,Sweater,Blanket,Cookware,Printers,Keychain +41749 2010-12-11 16 William M 130 Dryer,DVD,DVD,Grill,Color Laser Printer,Pants,Microwave,Refrigerator,Washer,Printers +41750 2010-12-11 85 Mary F 279 Adapter,Sweater,Software,Washer,DVD,Vacuum,Washer & Dryer,Table,2-Way Radio +41751 2010-12-11 5 Daniel M 301 Refrigerator,Microwave,Table,Headphones,DVD,DVD,Jeans +41752 2010-12-11 17 Jonathan M 216 Jeans,DVD,Keychain,2-Way Radio,Freezer +41753 2010-12-11 29 Jordan M 32 Cookware,Vacuum +41754 2010-12-11 37 Sean M 302 Spark Plugs,2-Way Radio,Software,Washer & Dryer,Dryer,DVD,DVD,Adapter,Air Compressor +41755 2010-12-11 86 Erica F 80 Car Audio,Keychain,Jeans,Sweater,Wrench Set +41756 2010-12-11 35 Richard M 97 Jeans,Vacuum,Washer,Pillows,Printers,Bicycle,Blanket,Dishwasher +41757 2010-12-11 77 Alyssa F 432 pillows,Printers,Bicycle,Keychain,Games,Grill,Refrigerator,Adapter,DVD +41758 2010-12-11 30 Timothy M 79 Games,Adapter,Cookware,Bicycle,DVD +41759 2010-12-11 20 Jacob M 220 Keychain,Color Laser Printer,Car Audio,Blanket,Freezer,Jeans,Washer,Blankets,Adapter,pillows +41760 2010-12-11 47 Jason M 200 Keychain,Bicycle,Headphones,Wrench Set +41761 2010-12-11 100 Caitlin F 288 Washer,Microwave,DVD,Blankets,Color Laser Printer,Dishwasher,Sweater,Dryer,Camcorder +41762 2010-12-11 60 Lauren F 26 Games +41763 2010-12-11 1 Michael M 111 Dolls,Color Laser Printer,Vacuum +41764 2010-12-11 28 Alexander M 372 Dishwasher,Refrigerator,Color Laser Printer,Headphones,Bicycle,DVD,Cookware,Freezer +41765 2010-12-11 87 Alexandra F 180 Wrench Set,Color Laser Printer,Sweater,Refrigerator +41766 2010-12-11 88 Amy F 96 Pillows,DVD,Printers +41767 2010-12-11 43 Jeffrey M 138 Games,Coffee Maker,Camcorder +41768 2010-12-11 60 Lauren F 168 Washer,Microwave,Grill,DVD,Spark Plugs,Bicycle,Blanket,Keychain,Grill,DVD,Washer & Dryer,Bedding +41769 2010-12-11 95 Anna F 40 Color Laser Printer +41770 2010-12-11 30 Timothy M 184 Camcorder,Washer & Dryer,Pillows,Software,DVD,Color Laser Printer,Freezer,Microwave +41771 2010-12-11 47 Jason M 450 Car Audio,Jeans,Games,Software,Microwave,Cookware,Dryer,Air Compressor,Sweater +41772 2010-12-11 19 Brandon M 479 Washer,Washer & Dryer,Blankets,2-Way Radio,DVD,Wrench Set,Grill,DVD,Table,Adapter,Car Audio,Bedding +41773 2010-12-11 2 Christopher M 132 Bedding,Wrench Set,Vacuum +41774 2010-12-11 20 Jacob M 159 Microwave,pillows,Wrench Set,Car Seat,Adapter,Dolls,Pants,Color Laser Printer,DVD,Table,Grill +41775 2010-12-11 24 Eric M 288 DVD,Software,Table,Camcorder,Jeans,2-Way Radio,Blankets,Keychain +41776 2010-12-11 94 Brittney F 343 Dishwasher,Grill,pillows,Adapter,Grill,DVD,Pillows +41777 2010-12-11 66 Rachel F 168 Adapter,Coffee Maker,Vacuum,Table,Microwave,Color Laser Printer,Games,pillows +41778 2010-12-11 22 Zachary M 55 Software,Refrigerator,Bedding,Grill,Car Audio +41779 2010-12-11 85 Mary F 190 Color Laser Printer,DVD,Car Seat,Boots,Printers,Blanket,Car Audio,DVD,Keychain,Dishwasher +41780 2010-12-11 87 Alexandra F 70 Keychain,Software +41781 2010-12-11 89 Crystal F 192 Printers,Table,pillows,Headphones,Washer,Adapter +41782 2010-12-11 77 Alyssa F 72 Software,DVD,Headphones,Washer,DVD,Camcorder +41783 2010-12-11 64 Kayla F 92 Car Audio,Microwave +41784 2010-12-11 86 Erica F 80 Blanket,Boots,Wrench Set,DVD +41785 2010-12-11 61 Megan F 75 Car Seat,Washer & Dryer,Air Compressor,Washer,DVD +41786 2010-12-11 33 Benjamin M 184 Blankets,Air Compressor,Car Seat,2-Way Radio,pillows +41787 2010-12-11 17 Jonathan M 300 Bicycle,Coffee Maker,Table,Car Seat,Pants,Sweater +41788 2010-12-11 32 Adam M 415 Games,Dryer,Cookware,Air Compressor,Sweater,Pants,Refrigerator,Color Laser Printer,Spark Plugs,DVD,Vacuum +41789 2010-12-11 14 Nicholas M 15 Dryer +41790 2010-12-11 94 Brittney F 88 2-Way Radio,DVD,pillows,Grill,Bedding,Wrench Set,Coffee Maker,Sweater +41791 2010-12-11 92 Kristen F 470 Adapter,DVD,Pillows,DVD,Grill,Washer & Dryer,Sweater,Printers,Car Seat,Software +41792 2010-12-11 50 Dustin M 313 Freezer,Color Laser Printer,Microwave,Bicycle,Car Audio,Grill,Vacuum,Bedding,Pillows,Car Seat,Air Compressor +41793 2010-12-11 57 Stephanie F 154 Bedding,Blankets,Air Compressor,2-Way Radio,Refrigerator,Spark Plugs,Table,DVD,Adapter,DVD,Boots +41794 2010-12-11 72 Michelle F 209 pillows,Jeans,Grill,DVD,DVD,Table,Color Laser Printer,Washer,Refrigerator,Software,Blanket +41795 2010-12-11 46 Mark M 76 DVD,Headphones +41796 2010-12-11 93 Erin F 222 Freezer,Jeans,Washer & Dryer,Software,Vacuum,Grill +41797 2010-12-11 83 Victoria F 76 Grill,Spark Plugs +41798 2010-12-11 22 Zachary M 56 Table,Adapter,Pillows +41799 2010-12-11 57 Stephanie F 48 Camcorder,Washer +41800 2010-12-11 68 Danielle F 444 DVD,Coffee Maker,Dryer,Blankets,Freezer,Microwave,Car Audio,DVD,Spark Plugs,Sweater,Dishwasher,Bedding +41801 2010-12-11 75 Christina F 261 Vacuum,Boots,Blanket,Keychain,Freezer,Grill,Microwave,Refrigerator,Car Audio +41802 2010-12-11 100 Caitlin F 51 Pants,Dishwasher,DVD +41803 2010-12-11 21 Tyler M 348 Color Laser Printer,Camcorder,Dolls,Vacuum,Washer & Dryer,Freezer,Sweater,Software,Dryer,Grill,Blankets,Keychain +41804 2010-12-11 44 Nathan M 196 Grill,Car Seat,Jeans,Microwave,Boots +41805 2010-12-11 35 Richard M 56 Games,Grill,DVD,Dryer +41806 2010-12-11 69 Heather F 390 DVD,pillows,Dolls,Adapter,Table,Pants,Games,Washer & Dryer,Camcorder,DVD +41807 2010-12-11 47 Jason M 87 Printers,DVD,Pillows +41808 2010-12-11 32 Adam M 109 Software,Vacuum,Microwave,Blanket,Pants,Boots,Printers +41809 2010-12-11 30 Timothy M 34 Washer +41810 2010-12-11 69 Heather F 30 Blankets,Jeans +41811 2010-12-11 52 Ashley F 506 Bedding,DVD,Pants,Washer,Microwave,DVD,Car Audio,DVD,Pillows,Blanket,Software +41812 2010-12-11 93 Erin F 410 Bicycle,Games,DVD,Washer,Color Laser Printer,Keychain,Dolls,Dryer,DVD,Headphones +41813 2010-12-11 91 Kelly F 224 Sweater,Spark Plugs,Car Audio,Printers,Keychain,Cookware,Blanket +41814 2010-12-11 91 Kelly F 170 Blanket,Grill,Car Seat,Wrench Set,Bedding +41815 2010-12-11 43 Jeffrey M 564 Spark Plugs,Headphones,Grill,Printers,Vacuum,Color Laser Printer,Keychain,Coffee Maker,DVD,DVD,Microwave,Wrench Set +41816 2010-12-11 51 Jessica F 319 Printers,Bicycle,Software,Camcorder,2-Way Radio,Washer,DVD,Grill,DVD,Air Compressor,Washer & Dryer +41817 2010-12-11 55 Samantha F 259 Pillows,2-Way Radio,Pants,Camcorder,Table,Keychain,Washer +41818 2010-12-11 30 Timothy M 48 Washer +41819 2010-12-11 4 Joshua M 390 Grill,Wrench Set,Camcorder,Blanket,Color Laser Printer,Freezer,DVD,Dolls,Dryer,Coffee Maker +41820 2010-12-11 84 Sara F 160 Cookware,Air Compressor,Blankets,Printers +41821 2010-12-11 75 Christina F 189 DVD,Coffee Maker,Washer,DVD,Car Audio,Dolls,Sweater,pillows,Dishwasher +41822 2010-12-11 21 Tyler M 50 Refrigerator +41823 2010-12-11 18 Kyle M 484 Pants,Cookware,Grill,Washer & Dryer,Boots,Adapter,Keychain,Vacuum,DVD,Pillows,DVD +41824 2010-12-11 12 John M 173 Color Laser Printer,2-Way Radio,Spark Plugs,Printers,Boots,Freezer,DVD,Pants,Dolls +41825 2010-12-11 49 Paul M 18 Camcorder +41826 2010-12-11 14 Nicholas M 92 Keychain,Dishwasher +41827 2010-12-11 48 Jesse M 336 Color Laser Printer,Dryer,Microwave,Games,Keychain,Car Seat,Pillows,Pants +41828 2010-12-11 60 Lauren F 322 Dolls,Bicycle,DVD,Games,Freezer,Bedding,DVD +41829 2010-12-11 33 Benjamin M 136 Wrench Set,Camcorder,Grill,Color Laser Printer +41830 2010-12-11 40 Jeremy M 56 Cookware +41831 2010-12-11 10 Joseph M 235 Washer,Cookware,Blanket,Software,2-Way Radio +41832 2010-12-11 74 Chelsea F 20 Boots,Car Audio +41833 2010-12-11 27 Brian M 156 Blankets,2-Way Radio,Cookware,Color Laser Printer +41834 2010-12-11 62 Emily F 66 Software,Headphones +41835 2010-12-11 6 David M 26 Grill,Bedding +41836 2010-12-11 28 Alexander M 40 Microwave,Headphones +41837 2010-12-11 96 Taylor F 84 Pants,Washer & Dryer,Wrench Set,Keychain,Bedding,Pillows,Jeans +41838 2010-12-11 72 Michelle F 360 DVD,DVD,Wrench Set,Headphones,DVD,DVD,Boots,pillows,Dishwasher +41839 2010-12-11 23 Kevin M 104 Spark Plugs,Pillows,DVD,Boots +41840 2010-12-11 68 Danielle F 308 Software,Pillows,Grill,Dryer,Blankets,Bicycle,Washer & Dryer,Air Compressor,DVD,Washer,Sweater +41841 2010-12-11 17 Jonathan M 91 Washer,Color Laser Printer,Coffee Maker,Games,Sweater,Dishwasher,Pants +41842 2010-12-11 59 Elizabeth F 484 Jeans,Software,Dolls,Refrigerator,Washer,Sweater,Games,DVD,Bicycle,Dishwasher,Microwave +41843 2010-12-11 23 Kevin M 300 Camcorder,DVD,Coffee Maker,Car Audio,Wrench Set,Grill,Keychain,Sweater,Jeans,Color Laser Printer +41844 2010-12-11 73 Tiffany F 470 Car Audio,Dishwasher,Air Compressor,Dolls,Software,Grill,Bedding,Coffee Maker,Washer,Printers +41845 2010-12-11 89 Crystal F 66 Table,Wrench Set,2-Way Radio +41846 2010-12-11 48 Jesse M 347 Color Laser Printer,Blanket,Dolls,DVD,Pants,DVD,2-Way Radio,pillows,Pillows,Printers,Grill +41847 2010-12-11 18 Kyle M 168 Air Compressor,Dishwasher,Freezer,Table,Car Seat,DVD,Jeans +41848 2010-12-11 53 Brittany F 350 Headphones,Bicycle,Table,Freezer,Grill,Keychain,Grill +41849 2010-12-11 92 Kristen F 216 Blanket,Pants,Car Seat,2-Way Radio,Freezer,DVD,Grill,Sweater +41850 2010-12-11 74 Chelsea F 140 Car Audio,Camcorder,Dryer,Pillows +41851 2010-12-11 45 Samuel M 484 Headphones,Freezer,Table,Blankets,Sweater,Coffee Maker,Wrench Set,Dishwasher,DVD,DVD,Refrigerator +41852 2010-12-11 55 Samantha F 11 DVD +41853 2010-12-11 76 Katherine F 46 Adapter,Headphones +41854 2010-12-11 29 Jordan M 290 Boots,Color Laser Printer,Blanket,Car Audio,Headphones,Jeans,Microwave,Grill +41855 2010-12-11 2 Christopher M 168 Color Laser Printer,Grill,Washer,Dishwasher,2-Way Radio,Bicycle,Boots,Sweater,Jeans,Pillows,Washer & Dryer,Grill +41856 2010-12-11 91 Kelly F 92 Table,Adapter +41857 2010-12-11 88 Amy F 44 Cookware,Headphones,Car Seat,Adapter +41858 2010-12-11 62 Emily F 272 Table,Bicycle,Bedding,2-Way Radio,Camcorder,Boots,Dolls,Vacuum +41859 2010-12-11 28 Alexander M 110 Games,DVD,Pants,Vacuum,Headphones,Refrigerator,Air Compressor,Coffee Maker,Blankets,Grill,Washer & Dryer +41860 2010-12-11 42 Travis M 52 Cookware,2-Way Radio,Spark Plugs +41861 2010-12-11 15 Anthony M 132 Blankets,Sweater,Dryer,pillows,Jeans,Printers,Cookware,Games,2-Way Radio,Table,Car Seat +41862 2010-12-11 91 Kelly F 150 Washer & Dryer,DVD,DVD,DVD,Blankets,Washer,Wrench Set,Air Compressor,Pants,Camcorder +41863 2010-12-11 83 Victoria F 138 Wrench Set,Dolls,Grill +41864 2010-12-11 35 Richard M 174 Washer & Dryer,Freezer,Software,2-Way Radio,Camcorder,Grill,Keychain +41865 2010-12-11 36 Patrick M 86 Blankets,Dishwasher +41866 2010-12-11 94 Brittney F 154 Wrench Set,Adapter,Bedding,Dryer,DVD,Pants,DVD,DVD,Air Compressor,2-Way Radio,Grill +41867 2010-12-11 3 Matthew M 38 pillows +41868 2010-12-11 41 Jose M 542 pillows,Car Seat,Microwave,Freezer,Jeans,DVD,Adapter,Boots,Dolls,Dryer,DVD +41869 2010-12-11 25 Steven M 23 Blanket +41870 2010-12-12 61 Megan F 20 DVD +41871 2010-12-12 30 Timothy M 175 DVD,DVD,Grill,Color Laser Printer,Spark Plugs +41872 2010-12-12 49 Paul M 37 Coffee Maker +41873 2010-12-12 73 Tiffany F 552 Color Laser Printer,DVD,2-Way Radio,Coffee Maker,Headphones,Vacuum,Blanket,Jeans,pillows,DVD,Dryer,Keychain +41874 2010-12-12 86 Erica F 60 Table,Pants +41875 2010-12-12 66 Rachel F 360 Washer & Dryer,Games,Blanket,pillows,DVD,Headphones,2-Way Radio,DVD,DVD,Software +41876 2010-12-12 74 Chelsea F 104 2-Way Radio,Cookware,Car Audio,Jeans +41877 2010-12-12 62 Emily F 91 Software,Adapter,Vacuum,Air Compressor,DVD,Pants,Bicycle +41878 2010-12-12 78 Jasmine F 34 Pillows +41879 2010-12-12 89 Crystal F 92 Refrigerator,Washer & Dryer +41880 2010-12-12 70 Melissa F 138 Software,DVD,Dolls +41881 2010-12-12 96 Taylor F 81 Vacuum,Pants,Coffee Maker +41882 2010-12-12 27 Brian M 348 Software,Bedding,Grill,Washer & Dryer,Camcorder,Spark Plugs,Sweater,DVD +41883 2010-12-12 73 Tiffany F 432 2-Way Radio,Color Laser Printer,Printers,Headphones,Pillows,Freezer,Software,Camcorder,Dishwasher,Boots,DVD,Bedding +41884 2010-12-12 47 Jason M 128 Blanket,Adapter,DVD,Bicycle,Dolls +41885 2010-12-12 34 Aaron M 152 pillows,Jeans,Washer & Dryer,Microwave +41886 2010-12-12 41 Jose M 55 DVD,DVD +41887 2010-12-12 45 Samuel M 72 Cookware,Bedding,Grill,Jeans,Boots,DVD +41888 2010-12-12 66 Rachel F 99 Adapter,Boots,Dryer,Wrench Set,Table,Coffee Maker,Vacuum,Sweater,Washer & Dryer +41889 2010-12-12 50 Dustin M 308 Color Laser Printer,DVD,Spark Plugs,DVD,Bedding,Camcorder,Refrigerator,Car Seat,Headphones,Freezer,Grill +41890 2010-12-12 84 Sara F 429 Coffee Maker,Bedding,2-Way Radio,Dolls,Vacuum,Adapter,Microwave,Blankets,Games,Air Compressor,Keychain +41891 2010-12-12 45 Samuel M 147 DVD,Grill,DVD +41892 2010-12-12 75 Christina F 123 Car Audio,Boots,Camcorder +41893 2010-12-12 58 Jennifer F 99 Printers,2-Way Radio,Dolls,Washer & Dryer,Keychain,Camcorder,Color Laser Printer,Grill,Adapter +41894 2010-12-12 62 Emily F 387 Washer & Dryer,Car Audio,Washer,Keychain,Freezer,Air Compressor,Table,2-Way Radio,Microwave +41895 2010-12-12 22 Zachary M 57 Dryer,Dishwasher,Table +41896 2010-12-12 43 Jeffrey M 56 Grill +41897 2010-12-12 71 Rebecca F 40 DVD,Printers +41898 2010-12-12 28 Alexander M 119 Sweater,Spark Plugs,Car Audio,Blankets,Table,Grill,Car Seat,Jeans,Dryer +41899 2010-12-12 63 Nicole F 400 Microwave,Software,Dishwasher,Headphones,Camcorder,pillows,DVD,Vacuum,DVD,Boots +41900 2010-12-12 64 Kayla F 121 Bedding,DVD,Games,Coffee Maker,Washer & Dryer,Adapter,DVD,2-Way Radio,Headphones,Grill,Jeans +41901 2010-12-12 49 Paul M 400 Pillows,Freezer,Software,pillows,Keychain,Grill,DVD,Printers +41902 2010-12-12 75 Christina F 48 Table +41903 2010-12-12 96 Taylor F 180 Vacuum,Microwave,DVD,Color Laser Printer,Dishwasher +41904 2010-12-12 82 Kelsey F 210 Blankets,2-Way Radio,pillows,Refrigerator,Grill +41905 2010-12-12 84 Sara F 135 Grill,Blanket,Adapter +41906 2010-12-12 93 Erin F 128 Freezer,Spark Plugs,Grill,Vacuum,Headphones,Camcorder,DVD,Blanket +41907 2010-12-12 27 Brian M 11 2-Way Radio +41908 2010-12-12 81 Kimberly F 78 Washer & Dryer,Pillows,DVD +41909 2010-12-12 39 Stephen M 198 Refrigerator,Bedding,Washer,Grill,Cookware,Headphones +41910 2010-12-12 12 John M 124 Dolls,Coffee Maker,Spark Plugs,Blanket +41911 2010-12-12 15 Anthony M 126 pillows,DVD,Washer & Dryer +41912 2010-12-12 91 Kelly F 12 Car Seat +41913 2010-12-12 64 Kayla F 78 Grill,Software +41914 2010-12-12 63 Nicole F 300 Grill,DVD,DVD,Grill,2-Way Radio,Bicycle,Dolls,DVD,Table,Sweater,Keychain,Color Laser Printer +41915 2010-12-12 63 Nicole F 192 DVD,Spark Plugs,Sweater,Microwave,Grill,Car Seat,DVD,Washer & Dryer +41916 2010-12-12 59 Elizabeth F 376 Color Laser Printer,Printers,Dolls,Washer & Dryer,Table,Vacuum,Software,Blanket +41917 2010-12-12 18 Kyle M 72 Washer & Dryer,Wrench Set +41918 2010-12-12 17 Jonathan M 137 Sweater,DVD,DVD,Dishwasher,Coffee Maker,DVD,Blanket,Bicycle,Grill +41919 2010-12-12 94 Brittney F 368 Games,Printers,DVD,Car Audio,DVD,Spark Plugs,Keychain,Blankets +41920 2010-12-12 38 Charles M 166 Grill,Refrigerator,Games,Jeans,Software,Camcorder,Blankets,Cookware,Dishwasher,Coffee Maker +41921 2010-12-12 19 Brandon M 150 Refrigerator,Dishwasher,Dolls,2-Way Radio,Grill,pillows +41922 2010-12-12 4 Joshua M 94 Cookware,Car Seat +41923 2010-12-12 86 Erica F 324 Washer & Dryer,Jeans,Cookware,Spark Plugs,Bedding,DVD,Vacuum,Car Audio,Dishwasher,DVD,Boots,Sweater +41924 2010-12-12 82 Kelsey F 70 Adapter,Camcorder +41925 2010-12-12 63 Nicole F 348 Grill,DVD,Bedding,Dishwasher,Freezer,Camcorder,Blanket,Cookware,Spark Plugs,DVD,Jeans,Refrigerator +41926 2010-12-12 62 Emily F 156 Coffee Maker,Color Laser Printer,2-Way Radio,Washer +41927 2010-12-12 86 Erica F 58 Boots,Bedding +41928 2010-12-12 91 Kelly F 238 Sweater,Keychain,Blankets,Camcorder,DVD,Jeans,Pillows +41929 2010-12-12 9 Justin M 78 Jeans,Table,Sweater,Refrigerator,DVD,DVD +41930 2010-12-12 66 Rachel F 74 Jeans,2-Way Radio +41931 2010-12-12 10 Joseph M 32 Cookware,Freezer +41932 2010-12-12 75 Christina F 288 Software,Dryer,Color Laser Printer,Freezer,Grill,DVD +41933 2010-12-12 38 Charles M 160 Blankets,Pillows,DVD,Boots +41934 2010-12-12 20 Jacob M 126 Camcorder,Pillows,Refrigerator +41935 2010-12-12 50 Dustin M 210 Dolls,Table,Jeans,Wrench Set,Cookware +41936 2010-12-12 45 Samuel M 292 Air Compressor,Table,DVD,Printers,Grill,DVD +41937 2010-12-12 9 Justin M 290 Bicycle,Washer,pillows,Adapter,Vacuum,Boots,Grill,Refrigerator,Games,Coffee Maker +41938 2010-12-12 44 Nathan M 206 Wrench Set,Coffee Maker,Adapter,Refrigerator,Blankets,Grill,Spark Plugs +41939 2010-12-12 9 Justin M 65 Sweater,DVD,Blankets,Dishwasher,2-Way Radio +41940 2010-12-12 88 Amy F 52 Dolls,Bedding +41941 2010-12-12 58 Jennifer F 297 Games,Blankets,pillows,2-Way Radio,DVD,Dishwasher,Dryer,Boots,Vacuum,DVD,Software +41942 2010-12-12 14 Nicholas M 123 Printers,Air Compressor,Cookware,Table,Headphones,DVD +41943 2010-12-12 11 Ryan M 200 Bicycle,DVD,Table,Color Laser Printer,Pillows,DVD,DVD,Boots +41944 2010-12-12 28 Alexander M 280 Software,Spark Plugs,Keychain,Color Laser Printer,DVD,Adapter,Washer & Dryer,Freezer,Car Seat,Pants +41945 2010-12-12 43 Jeffrey M 460 Software,Car Audio,DVD,Car Seat,DVD,Bedding,Table,Pants,Headphones,Camcorder +41946 2010-12-12 3 Matthew M 147 Jeans,Spark Plugs,Car Seat +41947 2010-12-12 89 Crystal F 315 Keychain,DVD,Wrench Set,Color Laser Printer,Jeans,Dryer,Blankets +41948 2010-12-12 43 Jeffrey M 112 Bedding,Camcorder,Spark Plugs,Keychain,Dishwasher +41949 2010-12-12 86 Erica F 282 DVD,Microwave,Dishwasher,Software,Blankets,Vacuum +41950 2010-12-12 40 Jeremy M 180 Pillows,Vacuum,Headphones,DVD,Air Compressor,DVD,Grill +41951 2010-12-12 8 James M 297 Dishwasher,Keychain,Bedding,Pants,DVD,Blanket,Blankets,Dryer,Washer & Dryer +41952 2010-12-12 15 Anthony M 152 Car Seat,Blanket,Camcorder,Adapter,Spark Plugs,2-Way Radio,Keychain,Car Audio,Boots,Grill,Cookware,Dolls +41953 2010-12-12 72 Michelle F 270 Dryer,Pillows,DVD,Camcorder,Software,Spark Plugs +41954 2010-12-12 40 Jeremy M 81 Bicycle,Cookware,Vacuum,Washer & Dryer +41955 2010-12-12 82 Kelsey F 147 Bedding,Coffee Maker,Jeans,Microwave,DVD,Dryer,Car Seat +41956 2010-12-12 96 Taylor F 100 Table,Cookware,Dryer,Pillows,pillows,Games,DVD,Color Laser Printer,Jeans,Microwave +41957 2010-12-12 6 David M 121 Dryer,pillows,Freezer,2-Way Radio,Table,Washer & Dryer,Bedding,Vacuum,Refrigerator,DVD,Keychain +41958 2010-12-12 11 Ryan M 425 Coffee Maker,Games,Pants,2-Way Radio,Blankets,Washer & Dryer,Bedding,Refrigerator,Freezer +41959 2010-12-12 25 Steven M 576 Camcorder,Car Seat,Blanket,Blankets,Dryer,Adapter,Table,Air Compressor,Bicycle,Jeans,Dolls,Printers +41960 2010-12-12 34 Aaron M 224 Coffee Maker,Spark Plugs,Car Seat,Air Compressor,Grill,Washer,Blankets +41961 2010-12-12 89 Crystal F 410 Color Laser Printer,Adapter,2-Way Radio,Dryer,Grill,DVD,Pants,Software,pillows,Camcorder +41962 2010-12-12 97 Maria F 10 pillows +41963 2010-12-12 92 Kristen F 30 Jeans,DVD +41964 2010-12-12 42 Travis M 233 Coffee Maker,Grill,Refrigerator,Printers,Bedding,Color Laser Printer +41965 2010-12-12 6 David M 405 Dolls,Pants,Table,Headphones,Wrench Set,Camcorder,DVD,Software,DVD +41966 2010-12-12 10 Joseph M 251 Refrigerator,Washer,Adapter,Bicycle,Blanket,Pillows,Microwave,Car Audio,Color Laser Printer +41967 2010-12-12 33 Benjamin M 276 DVD,Bedding,Dryer,Car Seat,Jeans,Grill,DVD,Headphones,Software,Color Laser Printer,Blanket,Pants +41968 2010-12-12 88 Amy F 220 Pillows,Jeans,Dolls,Cookware,DVD,Washer,Grill,DVD,Boots,Keychain,Camcorder +41969 2010-12-12 90 Andrea F 100 Pillows,Spark Plugs,Wrench Set,DVD +41970 2010-12-12 14 Nicholas M 393 Table,Washer,Adapter,Blanket,Jeans,Pillows,2-Way Radio,Wrench Set,Grill,Bicycle,Cookware +41971 2010-12-12 43 Jeffrey M 96 DVD,Car Seat,DVD,Cookware +41972 2010-12-12 11 Ryan M 414 Bicycle,Blanket,Pillows,pillows,Jeans,Freezer,Air Compressor,Color Laser Printer,DVD,DVD,DVD,Bedding +41973 2010-12-12 44 Nathan M 220 DVD,Color Laser Printer,Software,2-Way Radio,Jeans +41974 2010-12-12 96 Taylor F 72 Keychain,Headphones,Sweater,Refrigerator,DVD,Washer +41975 2010-12-12 93 Erin F 190 Microwave,Blanket,Dolls,DVD,Software,Freezer,Refrigerator,Dishwasher,Air Compressor,Car Audio +41976 2010-12-12 66 Rachel F 150 Vacuum,Grill,Pants,Sweater,Air Compressor +41977 2010-12-12 54 Amanda F 376 Games,Adapter,Wrench Set,Grill,Printers,Blanket,DVD,DVD +41978 2010-12-12 27 Brian M 54 Jeans +41979 2010-12-12 66 Rachel F 280 Coffee Maker,Refrigerator,Headphones,Vacuum,Boots,Cookware,2-Way Radio +41980 2010-12-12 89 Crystal F 52 Dishwasher,Headphones +41981 2010-12-12 8 James M 150 pillows,Washer,Games,Washer & Dryer,Software,DVD,DVD,Blanket,Boots,Wrench Set +41982 2010-12-12 79 Laura F 75 Car Seat,pillows,DVD +41983 2010-12-12 30 Timothy M 26 Sweater +41984 2010-12-12 81 Kimberly F 27 Car Audio +41985 2010-12-12 28 Alexander M 126 Grill,Color Laser Printer,Keychain,2-Way Radio,Sweater,Jeans,Pillows +41986 2010-12-12 43 Jeffrey M 201 pillows,Grill,Software,Sweater,Pants,Coffee Maker,Bedding,Car Seat,Color Laser Printer +41987 2010-12-12 49 Paul M 420 Freezer,Wrench Set,Vacuum,Keychain,Spark Plugs,Bicycle,Bedding,Blankets,Grill,Pants,Software,Car Seat +41988 2010-12-12 72 Michelle F 320 Cookware,Spark Plugs,Grill,Wrench Set,Blankets,Blanket,Software,DVD +41989 2010-12-12 12 John M 300 DVD,Microwave,Refrigerator,Boots,Adapter,Washer & Dryer,Games,Wrench Set,Pants,Coffee Maker,Printers,Jeans +41990 2010-12-12 85 Mary F 225 Blanket,Dolls,Spark Plugs,Microwave,Jeans,DVD,Boots,Washer,Camcorder +41991 2010-12-12 59 Elizabeth F 120 Spark Plugs,Blankets,Table,Grill +41992 2010-12-12 1 Michael M 54 Car Audio,Boots,DVD,Table +41993 2010-12-12 84 Sara F 31 Car Seat +41994 2010-12-12 26 Thomas M 343 Pants,Bedding,Headphones,Car Seat,Keychain,Blanket,Refrigerator,Table +41995 2010-12-12 85 Mary F 90 Dolls,Games,Blanket,Color Laser Printer,Refrigerator,Car Audio,DVD,Printers,DVD +41996 2010-12-12 15 Anthony M 62 Bedding +41997 2010-12-12 24 Eric M 112 DVD,Grill,Printers,Freezer,Washer,Dryer,Spark Plugs,Coffee Maker +41998 2010-12-13 33 Benjamin M 199 Printers,Sweater,Washer,Microwave,Dryer +41999 2010-12-13 54 Amanda F 144 Software,Grill,Freezer,Vacuum,Microwave,DVD,Jeans,Spark Plugs,DVD,Pants,Air Compressor,Pillows +42000 2010-12-13 29 Jordan M 331 Dishwasher,Pillows,Dolls,Microwave,DVD,DVD,Grill,Bedding,Car Seat +42001 2010-12-13 5 Daniel M 200 Camcorder,Microwave,Jeans,Bedding,DVD +42002 2010-12-13 2 Christopher M 350 Dishwasher,Sweater,Cookware,Pillows,Camcorder,Adapter,Dryer +42003 2010-12-13 52 Ashley F 252 Wrench Set,DVD,Pillows,Bedding,Jeans,pillows +42004 2010-12-13 31 Cody M 434 DVD,Bedding,DVD,Blankets,Color Laser Printer,Coffee Maker,2-Way Radio,Dolls,Cookware +42005 2010-12-13 86 Erica F 352 Blankets,Car Audio,Keychain,Jeans,Sweater,Refrigerator,Freezer,Adapter,Grill,Washer,Dolls +42006 2010-12-13 19 Brandon M 193 Color Laser Printer,DVD,Pillows,Microwave,Bedding +42007 2010-12-13 16 William M 165 Washer & Dryer,Grill,Bicycle,Dishwasher,Coffee Maker +42008 2010-12-13 50 Dustin M 139 Grill,Car Seat,Jeans,DVD +42009 2010-12-13 26 Thomas M 117 DVD,Pants,Washer & Dryer +42010 2010-12-13 67 Courtney F 210 Grill,Pillows,Coffee Maker,Car Seat,DVD,Camcorder,Sweater +42011 2010-12-13 42 Travis M 343 Coffee Maker,Air Compressor,Blankets,Printers,Refrigerator,Headphones,Microwave +42012 2010-12-14 55 Samantha F 57 Games,Washer & Dryer,Cookware +42013 2010-12-14 34 Aaron M 420 Grill,Blankets,Camcorder,Table,Blanket,pillows,Coffee Maker,Dolls,DVD,Adapter,Wrench Set,Freezer +42014 2010-12-14 21 Tyler M 116 Car Audio,Blankets,Pillows,Dishwasher,Dryer +42015 2010-12-14 32 Adam M 105 Blankets,Boots,Vacuum,DVD,Car Audio,Software,DVD +42016 2010-12-14 64 Kayla F 170 Boots,Cookware,Grill,2-Way Radio,Grill,Vacuum,Games,Coffee Maker,Printers,Washer +42017 2010-12-14 64 Kayla F 209 Dryer,Keychain,Air Compressor,Pillows,DVD,Games,Adapter,Sweater,Vacuum,Car Seat,Boots +42018 2010-12-14 60 Lauren F 84 Washer & Dryer,Grill,Car Seat,Coffee Maker,Microwave,Sweater +42019 2010-12-14 76 Katherine F 294 DVD,Microwave,Jeans,Car Seat,Grill,Pants,Headphones +42020 2010-12-14 4 Joshua M 90 Grill,Table +42021 2010-12-14 41 Jose M 360 Car Seat,Blankets,Air Compressor,Vacuum,Car Audio,Sweater,Grill,Adapter +42022 2010-12-14 2 Christopher M 56 Color Laser Printer,Wrench Set,Pillows,Games +42023 2010-12-14 25 Steven M 480 DVD,Jeans,Bicycle,Cookware,Dolls,Camcorder,Washer,Adapter,pillows,Sweater +42024 2010-12-14 93 Erin F 396 DVD,Car Seat,Printers,Boots,Grill,Keychain,Dolls,Pants,Table,Adapter,Wrench Set +42025 2010-12-14 16 William M 168 Jeans,2-Way Radio,Color Laser Printer,Dryer,Pants,Refrigerator +42026 2010-12-14 52 Ashley F 333 Wrench Set,Pillows,Washer,Microwave,Software,Bedding,Coffee Maker,Sweater,Refrigerator +42027 2010-12-14 90 Andrea F 504 Air Compressor,Wrench Set,Spark Plugs,Games,Bicycle,Grill,Pillows,Keychain,Dolls,Headphones,DVD,Freezer +42028 2010-12-14 32 Adam M 209 Microwave,Color Laser Printer,Washer,Camcorder,Pillows,Boots,DVD,Sweater,Washer & Dryer,DVD,Spark Plugs +42029 2010-12-14 45 Samuel M 176 Headphones,Table,DVD,Vacuum,Blanket,Printers,Car Audio,Air Compressor +42030 2010-12-14 51 Jessica F 192 Adapter,Games,Pillows,Cookware,Washer,pillows,Freezer,Vacuum +42031 2010-12-14 1 Michael M 180 Games,Pillows,2-Way Radio,Washer,Keychain,Blankets,Dishwasher,Dolls,Adapter +42032 2010-12-15 29 Jordan M 87 Car Seat,pillows,Keychain +42033 2010-12-15 18 Kyle M 190 DVD,Microwave,Bicycle,Car Seat,Boots +42034 2010-12-15 5 Daniel M 73 Dryer,Games +42035 2010-12-15 18 Kyle M 120 Bedding,Headphones,DVD +42036 2010-12-15 9 Justin M 112 Blanket,Blankets,Headphones,Grill,Dishwasher,Jeans,Sweater,Games +42037 2010-12-15 12 John M 91 Refrigerator,Vacuum,Color Laser Printer,Car Seat,Coffee Maker,Car Audio,Adapter +42038 2010-12-15 24 Eric M 302 Blanket,Grill,DVD,Dishwasher,Dolls,Air Compressor +42039 2010-12-15 22 Zachary M 114 Coffee Maker,DVD,2-Way Radio,DVD,Microwave,DVD +42040 2010-12-15 87 Alexandra F 400 Camcorder,DVD,Pillows,Refrigerator,Dryer,2-Way Radio,Keychain,Games +42041 2010-12-15 47 Jason M 152 2-Way Radio,Camcorder,Keychain,pillows +42042 2010-12-15 84 Sara F 360 Cookware,DVD,Pillows,Dishwasher,Pants,Car Audio,Grill,Air Compressor +42043 2010-12-15 96 Taylor F 17 Dryer +42044 2010-12-15 52 Ashley F 275 Table,Sweater,DVD,Grill,Car Audio,Washer & Dryer,Spark Plugs,Keychain,2-Way Radio,DVD,Wrench Set +42045 2010-12-15 72 Michelle F 160 Car Seat,Cookware,Coffee Maker,DVD,Dolls,Bicycle,Car Audio,Pants +42046 2010-12-15 26 Thomas M 234 Car Audio,Vacuum,Pants,Boots,Washer,Table,Printers,Color Laser Printer +42047 2010-12-15 14 Nicholas M 22 Blankets +42048 2010-12-15 29 Jordan M 332 DVD,Pillows,pillows,DVD,Bicycle,Washer & Dryer,Spark Plugs,Air Compressor,Color Laser Printer,Boots +42049 2010-12-15 72 Michelle F 144 Bicycle,DVD,Adapter,pillows,Coffee Maker,Washer & Dryer,Freezer,Sweater +42050 2010-12-15 52 Ashley F 162 Wrench Set,Color Laser Printer,Grill,DVD,Grill,Vacuum +42051 2010-12-15 24 Eric M 150 Sweater,Wrench Set,Grill,Adapter,DVD,Refrigerator +42052 2010-12-15 1 Michael M 123 Dryer,Coffee Maker,Spark Plugs,Freezer,Dishwasher,Bedding,Grill,2-Way Radio,Printers,Bicycle,DVD +42053 2010-12-15 5 Daniel M 94 Table,Car Seat +42054 2010-12-15 39 Stephen M 150 Freezer,Grill,Pants,Grill,pillows,Blanket,DVD,Jeans,Cookware,DVD +42055 2010-12-15 86 Erica F 55 Washer & Dryer,Cookware,Adapter,Blanket,Coffee Maker +42056 2010-12-15 60 Lauren F 31 Pants +42057 2010-12-15 52 Ashley F 11 Software +42058 2010-12-15 6 David M 154 2-Way Radio,Microwave,Blankets,Adapter,Refrigerator,Dishwasher,Bedding,Boots,Sweater,DVD +42059 2010-12-15 8 James M 216 DVD,Printers,DVD,Blankets,Car Audio,Headphones,Blanket,DVD +42060 2010-12-15 90 Andrea F 23 Color Laser Printer +42061 2010-12-15 76 Katherine F 564 Blankets,Printers,Table,Camcorder,DVD,Grill,Headphones,Vacuum,Bedding,Dishwasher,Pants,Dryer +42062 2010-12-15 42 Travis M 139 Printers,Table,Bicycle,Air Compressor,Wrench Set +42063 2010-12-15 79 Laura F 333 Wrench Set,Sweater,DVD,DVD,Table,pillows,Grill,Air Compressor,2-Way Radio +42064 2010-12-15 5 Daniel M 49 Grill,Headphones +42065 2010-12-15 85 Mary F 352 DVD,Jeans,Dolls,Table,Vacuum,Air Compressor,DVD,Grill,Boots,Adapter,Dryer +42066 2010-12-15 14 Nicholas M 171 Pants,2-Way Radio,Blanket,Dishwasher,Software,Microwave,Sweater,DVD,Refrigerator,Cookware,Freezer +42067 2010-12-15 22 Zachary M 99 Wrench Set,Boots,Spark Plugs,Dishwasher,Grill,Adapter,Camcorder,Bicycle,Games +42068 2010-12-16 53 Brittany F 33 Software +42069 2010-12-16 43 Jeffrey M 100 Vacuum,Keychain +42070 2010-12-16 80 Hannah F 180 Games,Freezer,DVD,Pants,Washer & Dryer +42071 2010-12-16 55 Samantha F 57 Blanket,DVD,Air Compressor +42072 2010-12-16 87 Alexandra F 600 Bicycle,Color Laser Printer,DVD,2-Way Radio,Printers,Headphones,Blankets,pillows,Pillows,Cookware,Refrigerator,Software +42073 2010-12-16 35 Richard M 112 Sweater,Bicycle,Spark Plugs,Coffee Maker,Car Seat,Bedding,Grill +42074 2010-12-16 16 William M 328 Car Audio,Jeans,Keychain,pillows,Sweater,2-Way Radio,Blankets,DVD,Freezer +42075 2010-12-16 91 Kelly F 296 DVD,Dishwasher,Sweater,Games,Table,Wrench Set,Freezer,Dolls +42076 2010-12-16 54 Amanda F 340 Pants,DVD,Keychain,Bicycle,Car Audio,Dolls,Table,Sweater,Boots,Color Laser Printer +42077 2010-12-16 70 Melissa F 80 Camcorder,Blankets +42078 2010-12-16 78 Jasmine F 82 Car Audio,Coffee Maker +42079 2010-12-16 18 Kyle M 152 Washer,Microwave,Pants,DVD +42080 2010-12-16 23 Kevin M 57 Pants +42081 2010-12-16 45 Samuel M 440 Keychain,Car Seat,Washer,Dryer,DVD,Bedding,pillows,Bicycle,Cookware,Pillows,Wrench Set +42082 2010-12-16 10 Joseph M 173 Grill,Table,Cookware,Blanket,Boots,DVD,Pillows,Games,Coffee Maker,Washer & Dryer,Car Audio +42083 2010-12-16 7 Andrew M 286 DVD,Pants,Boots,DVD,Vacuum,Air Compressor,Headphones,Printers,DVD,pillows,Blanket +42084 2010-12-16 91 Kelly F 98 Grill,Coffee Maker,Grill,Freezer,Refrigerator,DVD,Washer & Dryer +42085 2010-12-16 74 Chelsea F 60 Air Compressor,Adapter,Washer,Boots +42086 2010-12-16 38 Charles M 219 Dolls,Coffee Maker,Wrench Set,Pants,Table +42087 2010-12-16 59 Elizabeth F 102 Microwave,Washer,Sweater,2-Way Radio,Spark Plugs,DVD +42088 2010-12-16 11 Ryan M 114 Dolls,Software,Printers +42089 2010-12-16 92 Kristen F 468 Car Seat,Spark Plugs,DVD,Coffee Maker,Refrigerator,2-Way Radio,pillows,Pants,Microwave,Games,Vacuum,Washer & Dryer +42090 2010-12-16 94 Brittney F 400 Cookware,Bicycle,Dishwasher,Sweater,Washer,Pillows,Grill,Refrigerator,Camcorder,Pants +42091 2010-12-16 64 Kayla F 28 2-Way Radio,Bicycle +42092 2010-12-16 92 Kristen F 144 Dolls,DVD,Vacuum +42093 2010-12-16 76 Katherine F 320 DVD,Adapter,Air Compressor,Car Seat,pillows,Keychain,Table,Games,Coffee Maker,Grill +42094 2010-12-16 21 Tyler M 48 Blanket +42095 2010-12-16 4 Joshua M 374 Grill,Bedding,Washer & Dryer,Camcorder,Color Laser Printer,Spark Plugs,Keychain,DVD,Pants,Printers,Microwave +42096 2010-12-16 37 Sean M 390 Table,Grill,Headphones,DVD,Vacuum,Blankets,2-Way Radio,Car Audio,Games,DVD,Cookware,Pillows +42097 2010-12-16 2 Christopher M 168 Adapter,DVD,Boots,Microwave,Dishwasher,Air Compressor,Table,DVD,Coffee Maker,Blankets,Headphones,Camcorder +42098 2010-12-16 23 Kevin M 119 Grill,Cookware,Pillows +42099 2010-12-16 49 Paul M 322 Headphones,DVD,Dryer,DVD,Car Audio,Microwave,Dolls +42100 2010-12-16 11 Ryan M 213 Dishwasher,Microwave,Sweater,Camcorder,Jeans,Air Compressor,Software +42101 2010-12-16 79 Laura F 93 Microwave,Table,Coffee Maker +42102 2010-12-16 34 Aaron M 109 Bicycle,Pants,Spark Plugs,Vacuum,Car Audio,DVD +42103 2010-12-16 44 Nathan M 294 Bedding,Pants,Freezer,Grill,Washer,Coffee Maker +42104 2010-12-16 75 Christina F 190 Camcorder,Microwave,Table,Wrench Set,Blankets,Grill,Cookware,DVD,Freezer,Jeans +42105 2010-12-16 66 Rachel F 231 Blankets,Sweater,DVD,Bedding,Spark Plugs,Washer,Boots +42106 2010-12-16 49 Paul M 528 Blanket,DVD,Headphones,Car Seat,Adapter,Washer & Dryer,Software,Games,Printers,Bedding,Wrench Set +42107 2010-12-16 30 Timothy M 94 pillows,Pants +42108 2010-12-16 31 Cody M 169 pillows,DVD,Cookware,Car Audio,Games,Printers,Coffee Maker,Air Compressor +42109 2010-12-16 76 Katherine F 240 Dishwasher,Washer & Dryer,Games,Car Audio,Dolls,Camcorder,Freezer,Vacuum +42110 2010-12-16 3 Matthew M 401 pillows,2-Way Radio,Washer,Jeans,Games,Vacuum,Freezer,Headphones,Printers,Cookware +42111 2010-12-16 22 Zachary M 504 Keychain,Vacuum,Dishwasher,Washer,Printers,DVD,Sweater,Adapter,Cookware,Table,pillows,DVD +42112 2010-12-16 16 William M 260 Wrench Set,Air Compressor,Headphones,Dryer,Coffee Maker,Grill,Washer,DVD,Keychain,DVD,Printers,Blankets +42113 2010-12-16 77 Alyssa F 270 Grill,DVD,Printers,Refrigerator,Car Audio,Color Laser Printer +42114 2010-12-16 6 David M 223 Wrench Set,Microwave,DVD,DVD,2-Way Radio,Color Laser Printer,Blankets +42115 2010-12-16 69 Heather F 344 Wrench Set,Grill,Sweater,Keychain,Jeans,DVD,Dolls,DVD +42116 2010-12-16 35 Richard M 145 Air Compressor,Grill,Pants +42117 2010-12-16 79 Laura F 38 Headphones +42118 2010-12-16 87 Alexandra F 387 Car Audio,Microwave,Bicycle,Grill,Car Seat,Grill,Color Laser Printer,Camcorder,Games +42119 2010-12-16 27 Brian M 210 Pants,Washer & Dryer,Dishwasher,Boots,Grill,Car Audio +42120 2010-12-16 98 Allison F 360 Vacuum,Table,Jeans,Dolls,DVD,Cookware,Sweater,Pillows +42121 2010-12-16 9 Justin M 300 Color Laser Printer,DVD,Dolls,Wrench Set,Dishwasher,Sweater,Grill,Blankets,Grill,Refrigerator,Bicycle,Blanket +42122 2010-12-16 32 Adam M 176 DVD,Spark Plugs,Dryer,Dishwasher,Car Seat,2-Way Radio +42123 2010-12-16 24 Eric M 130 Jeans,Software,Wrench Set,Coffee Maker,Games,Headphones,Boots,Printers,Washer,Adapter +42124 2010-12-16 1 Michael M 106 pillows,Keychain,Software,Sweater,Dishwasher,DVD +42125 2010-12-16 67 Courtney F 90 Headphones,Washer & Dryer +42126 2010-12-17 57 Stephanie F 189 Blanket,Dishwasher,DVD,Headphones,Adapter,Pillows,DVD,Coffee Maker,Grill +42127 2010-12-17 86 Erica F 25 Coffee Maker +42128 2010-12-17 91 Kelly F 42 DVD +42129 2010-12-17 54 Amanda F 96 Table,Games,DVD,Grill,Blanket,Car Audio,Keychain,Boots +42130 2010-12-17 86 Erica F 28 Air Compressor,Blanket +42131 2010-12-17 31 Cody M 129 Air Compressor,DVD,Jeans +42132 2010-12-17 77 Alyssa F 396 Adapter,Blankets,pillows,Pants,Spark Plugs,DVD,DVD,DVD,Car Audio,Refrigerator,Vacuum +42133 2010-12-17 32 Adam M 450 Color Laser Printer,Freezer,Microwave,Cookware,pillows,Table,Blanket,2-Way Radio,Coffee Maker +42134 2010-12-17 93 Erin F 408 Cookware,DVD,Bicycle,Software,Air Compressor,Car Audio,Spark Plugs,Vacuum,Dolls,Dryer,Camcorder,Adapter +42135 2010-12-17 81 Kimberly F 396 Freezer,Headphones,Dryer,Microwave,Blankets,DVD,2-Way Radio,Coffee Maker,Boots +42136 2010-12-17 8 James M 94 Microwave,Pillows,Blankets,Dryer,Blanket +42137 2010-12-17 75 Christina F 112 DVD,DVD,Keychain,Car Seat,Table,Pants,Washer,Dolls +42138 2010-12-17 49 Paul M 236 Boots,Grill,Dryer,Bicycle,DVD,Bedding,Air Compressor,DVD,Freezer +42139 2010-12-17 92 Kristen F 588 DVD,Washer & Dryer,Spark Plugs,DVD,Dolls,Dryer,Cookware,Table,Games,Car Audio,Coffee Maker,Grill +42140 2010-12-17 72 Michelle F 252 Washer & Dryer,DVD,Sweater,Bedding,Camcorder,Pillows,Car Audio,pillows,Coffee Maker +42141 2010-12-17 35 Richard M 90 Bedding,Games,pillows,Wrench Set,Adapter,Car Seat,Pants,Grill,Washer +42142 2010-12-17 7 Andrew M 188 Car Audio,Cookware,DVD,DVD,Camcorder,Blankets,Spark Plugs,Games,Microwave,Printers,DVD,Sweater +42143 2010-12-17 37 Sean M 170 Dishwasher,Color Laser Printer,Software,Wrench Set,Washer +42144 2010-12-17 59 Elizabeth F 320 Grill,Jeans,Dishwasher,Printers,DVD,Dolls,Cookware,DVD +42145 2010-12-17 37 Sean M 252 DVD,Games,Car Seat,DVD,Headphones,Wrench Set +42146 2010-12-17 44 Nathan M 197 Jeans,DVD,Blankets,Car Audio,Color Laser Printer,Freezer,Adapter,Spark Plugs,Coffee Maker +42147 2010-12-17 89 Crystal F 32 Coffee Maker,Refrigerator +42148 2010-12-17 12 John M 186 Pants,DVD,Refrigerator,Adapter +42149 2010-12-17 99 Cassandra F 552 Bicycle,Adapter,Table,Spark Plugs,Software,Pillows,Wrench Set,Vacuum,Refrigerator,Microwave,pillows,Washer +42150 2010-12-17 25 Steven M 74 Car Seat,Games,DVD,Air Compressor,Bedding +42151 2010-12-17 45 Samuel M 240 Blanket,DVD,2-Way Radio,Jeans,Sweater,Headphones,Pants,DVD,Cookware,Bedding,Boots,Dishwasher +42152 2010-12-17 91 Kelly F 32 Microwave +42153 2010-12-17 39 Stephen M 40 Wrench Set +42154 2010-12-17 77 Alyssa F 105 Table,Bicycle,Spark Plugs,Wrench Set,Keychain,Car Seat,Air Compressor +42155 2010-12-17 62 Emily F 506 Sweater,DVD,Spark Plugs,Grill,Grill,Games,Cookware,Blankets,Keychain,Dishwasher,Air Compressor +42156 2010-12-17 93 Erin F 120 Car Audio,Microwave,pillows +42157 2010-12-17 2 Christopher M 243 DVD,Washer & Dryer,Printers,Grill,Cookware,Games,DVD,Bedding,DVD +42158 2010-12-17 51 Jessica F 192 Microwave,DVD,Air Compressor,2-Way Radio +42159 2010-12-17 6 David M 156 Pillows,Dolls,Spark Plugs,Color Laser Printer,Coffee Maker,Printers,Table,Blankets,Adapter,Boots,Freezer,Car Seat +42160 2010-12-17 54 Amanda F 440 pillows,Boots,Sweater,Camcorder,Spark Plugs,Car Audio,Coffee Maker,Microwave,DVD,Pants +42161 2010-12-17 73 Tiffany F 516 Spark Plugs,Air Compressor,Washer,Grill,Freezer,Camcorder,Adapter,Games,DVD,Printers,Vacuum,Jeans +42162 2010-12-17 77 Alyssa F 352 Bicycle,Headphones,Camcorder,Bedding,Jeans,Printers,Car Audio,Freezer +42163 2010-12-17 81 Kimberly F 50 Coffee Maker +42164 2010-12-17 16 William M 128 Games,DVD,Software,Bicycle,Blanket +42165 2010-12-17 11 Ryan M 136 Dolls,Air Compressor,Refrigerator,Dishwasher,Jeans,Printers,Washer,Washer & Dryer +42166 2010-12-17 65 Amber F 473 Color Laser Printer,Bedding,Games,Washer,2-Way Radio,Air Compressor,Vacuum,Boots,pillows,Grill,Software +42167 2010-12-17 58 Jennifer F 444 Freezer,Dryer,Pants,Coffee Maker,Washer & Dryer,Software,Bedding,Car Audio,Vacuum,Refrigerator,Wrench Set,Washer +42168 2010-12-17 58 Jennifer F 33 DVD +42169 2010-12-17 93 Erin F 91 Software,Dryer,DVD,Pillows,Microwave,Headphones,pillows +42170 2010-12-17 32 Adam M 30 Adapter +42171 2010-12-17 100 Caitlin F 126 Wrench Set,Bicycle,DVD,Adapter,2-Way Radio,Air Compressor,DVD +42172 2010-12-17 12 John M 65 Grill,Pants +42173 2010-12-17 6 David M 322 Camcorder,Car Audio,Grill,Dolls,Boots,DVD,Dishwasher +42174 2010-12-17 13 Robert M 48 Microwave,Grill +42175 2010-12-17 50 Dustin M 56 2-Way Radio,Washer +42176 2010-12-17 5 Daniel M 371 Table,Jeans,Washer & Dryer,Blankets,Headphones,Printers,Boots,pillows +42177 2010-12-17 25 Steven M 185 Table,Refrigerator,Washer & Dryer,Dishwasher,pillows +42178 2010-12-17 83 Victoria F 196 Freezer,Table,Grill,Boots +42179 2010-12-17 67 Courtney F 310 Freezer,Table,Vacuum,DVD,Dryer,Color Laser Printer,pillows,Keychain,Software,Coffee Maker +42180 2010-12-17 1 Michael M 46 Sweater +42181 2010-12-17 57 Stephanie F 93 DVD,Grill,pillows +42182 2010-12-17 71 Rebecca F 110 Washer & Dryer,Microwave,Refrigerator,Color Laser Printer,Software,Sweater,Grill,Car Audio,Jeans,Table,DVD +42183 2010-12-17 70 Melissa F 93 Headphones,DVD,Freezer +42184 2010-12-17 25 Steven M 291 Washer & Dryer,DVD,2-Way Radio,Color Laser Printer,Washer,Refrigerator,Dishwasher,Jeans,Pants,DVD +42185 2010-12-17 79 Laura F 44 Car Audio +42186 2010-12-17 43 Jeffrey M 286 Software,Vacuum,Grill,Coffee Maker,DVD,Color Laser Printer,Bicycle,Boots,DVD +42187 2010-12-17 54 Amanda F 63 Blanket,Coffee Maker,Pants +42188 2010-12-17 8 James M 248 Car Seat,Games,Vacuum,DVD,Sweater,Microwave,DVD +42189 2010-12-17 77 Alyssa F 287 Cookware,Freezer,Blanket,Grill,Sweater,Dryer,Refrigerator +42190 2010-12-18 5 Daniel M 232 Blankets,Refrigerator,Vacuum,2-Way Radio,Microwave,Bedding +42191 2010-12-18 57 Stephanie F 506 DVD,Blanket,Washer,Games,Bicycle,Grill,DVD,Microwave,Dolls,Car Seat,Adapter +42192 2010-12-18 53 Brittany F 230 Printers,Sweater,DVD,Coffee Maker,Dishwasher,DVD,Air Compressor,Blanket,Spark Plugs,Table +42193 2010-12-18 97 Maria F 168 pillows,Air Compressor,Car Audio,Wrench Set,Dryer,DVD,Software,Printers +42194 2010-12-18 99 Cassandra F 224 Blanket,Car Seat,DVD,DVD,Table,Wrench Set,Coffee Maker,Software +42195 2010-12-18 77 Alyssa F 39 Sweater,Dolls,Car Seat +42196 2010-12-18 77 Alyssa F 82 Bicycle,Freezer +42197 2010-12-18 76 Katherine F 180 Microwave,Printers,DVD,2-Way Radio,Freezer,DVD,Games,Dolls,Sweater,Software +42198 2010-12-18 20 Jacob M 358 DVD,Headphones,pillows,Cookware,Table,Wrench Set,2-Way Radio,Adapter,Car Audio +42199 2010-12-18 7 Andrew M 22 DVD +42200 2010-12-18 52 Ashley F 207 DVD,Dolls,DVD,DVD,Wrench Set,Bedding,Jeans,Cookware,Dishwasher +42201 2010-12-18 91 Kelly F 333 pillows,Washer & Dryer,Microwave,Dishwasher,Pillows,Software,Dolls,Car Seat,DVD +42202 2010-12-18 52 Ashley F 175 Grill,DVD,Cookware,Dolls,Pants,Spark Plugs,DVD +42203 2010-12-18 100 Caitlin F 94 Pillows,pillows +42204 2010-12-18 13 Robert M 51 Washer & Dryer,DVD,Headphones +42205 2010-12-18 54 Amanda F 85 Headphones,Microwave,Wrench Set,Freezer,Car Audio +42206 2010-12-18 23 Kevin M 166 Table,DVD,Vacuum,Dishwasher,Air Compressor,Camcorder,Grill,Printers,Freezer,Pillows,Keychain,Games +42207 2010-12-18 27 Brian M 66 Blankets,DVD,Grill +42208 2010-12-18 44 Nathan M 36 Camcorder +42209 2010-12-18 19 Brandon M 270 2-Way Radio,Software,Bicycle,Wrench Set,Bedding,Cookware,Coffee Maker,Spark Plugs,DVD +42210 2010-12-18 21 Tyler M 26 DVD +42211 2010-12-18 1 Michael M 384 Vacuum,Air Compressor,Refrigerator,Spark Plugs,Bedding,Washer & Dryer,Color Laser Printer,Dryer,Car Audio,Keychain,DVD,Grill +42212 2010-12-18 3 Matthew M 410 Wrench Set,DVD,Adapter,Pants,Jeans,Sweater,Refrigerator,Freezer,Headphones,Spark Plugs,Camcorder,Microwave +42213 2010-12-18 10 Joseph M 60 Coffee Maker,DVD,Software,Dolls,Dryer,Car Audio +42214 2010-12-18 6 David M 322 Games,Headphones,Dishwasher,Coffee Maker,Bedding,Spark Plugs,Adapter,Refrigerator,Dryer +42215 2010-12-18 73 Tiffany F 186 Adapter,Bicycle,Camcorder,Microwave,Air Compressor,Pillows +42216 2010-12-18 44 Nathan M 36 Jeans,Camcorder +42217 2010-12-18 16 William M 210 Wrench Set,Car Seat,Printers,Pants,Washer & Dryer +42218 2010-12-18 72 Michelle F 576 Table,Jeans,pillows,2-Way Radio,Blankets,Wrench Set,Bicycle,Car Seat,Vacuum,Grill,Color Laser Printer,Washer +42219 2010-12-18 4 Joshua M 132 Dolls,Dishwasher,Software,Grill,Car Audio,Blanket,Color Laser Printer,Car Seat,Coffee Maker,Cookware,Bicycle +42220 2010-12-18 26 Thomas M 88 Cookware,Pants +42221 2010-12-18 56 Sarah F 108 Color Laser Printer,Car Audio,Bicycle +42222 2010-12-18 36 Patrick M 228 Dryer,Games,2-Way Radio,DVD,Bicycle,Vacuum,Dishwasher,Spark Plugs,Blankets +42223 2010-12-18 84 Sara F 231 Microwave,2-Way Radio,Vacuum,Pants,Software,DVD,Bedding,Spark Plugs,Games,Adapter,Color Laser Printer +42224 2010-12-18 59 Elizabeth F 205 Table,Blankets,Dryer,DVD,Freezer +42225 2010-12-18 12 John M 120 Grill,Spark Plugs,Jeans,Grill +42226 2010-12-18 33 Benjamin M 111 Bicycle,Grill,Car Seat,Software,Blanket,Dolls +42227 2010-12-18 95 Anna F 253 Pillows,Adapter,Dishwasher,Microwave,2-Way Radio,Wrench Set,Spark Plugs,Boots,Cookware,Games,Printers +42228 2010-12-18 89 Crystal F 430 DVD,DVD,DVD,Coffee Maker,Car Audio,Keychain,Bicycle,Camcorder,Grill,Blankets +42229 2010-12-18 82 Kelsey F 72 Adapter,Headphones,Jeans,Microwave,Sweater,Blankets +42230 2010-12-18 81 Kimberly F 108 Keychain,Car Audio,Car Seat +42231 2010-12-18 13 Robert M 58 Printers,Grill +42232 2010-12-18 2 Christopher M 182 Keychain,DVD,Sweater,Grill,DVD,Table +42233 2010-12-18 4 Joshua M 351 Camcorder,Wrench Set,DVD,Refrigerator,Pants,Grill,Cookware,Washer,pillows +42234 2010-12-18 70 Melissa F 147 Pillows,Grill,Sweater,Games,Adapter,Air Compressor,DVD +42235 2010-12-18 41 Jose M 180 DVD,Freezer,DVD,Boots +42236 2010-12-18 42 Travis M 138 Freezer,Sweater,Software,Games,Bedding,Adapter,Dryer,Grill,Pants,Blankets,Wrench Set,Coffee Maker +42237 2010-12-18 12 John M 564 Blanket,DVD,Adapter,Jeans,DVD,Washer,Keychain,Dishwasher,Sweater,Camcorder,Printers,Spark Plugs +42238 2010-12-18 83 Victoria F 50 Headphones,Jeans +42239 2010-12-18 52 Ashley F 105 Car Seat,Spark Plugs,Blankets,Grill,DVD,DVD,Washer +42240 2010-12-18 91 Kelly F 51 Color Laser Printer,DVD,Blankets +42241 2010-12-18 22 Zachary M 82 Boots,Grill +42242 2010-12-18 94 Brittney F 78 Cookware,Grill,Washer,Games,Refrigerator,Adapter +42243 2010-12-18 16 William M 342 Blanket,Refrigerator,Wrench Set,Keychain,DVD,Jeans,Games,Spark Plugs,Adapter +42244 2010-12-18 60 Lauren F 319 Printers,Vacuum,Microwave,Grill,Pillows,Bicycle,Sweater,Air Compressor,Blanket,Jeans,Bedding +42245 2010-12-18 32 Adam M 81 Freezer,Camcorder,Keychain +42246 2010-12-18 38 Charles M 345 Bicycle,DVD,Jeans,Dishwasher,Freezer,DVD,Grill,Table,Sweater,Color Laser Printer,DVD +42247 2010-12-18 84 Sara F 473 Vacuum,Games,Keychain,DVD,Headphones,DVD,Cookware,Spark Plugs,Washer & Dryer,Grill,Dishwasher +42248 2010-12-18 2 Christopher M 69 Refrigerator,Dishwasher +42249 2010-12-18 65 Amber F 306 Printers,Coffee Maker,Air Compressor,DVD,Pillows,Table,Refrigerator,Vacuum,Jeans +42250 2010-12-18 80 Hannah F 414 Washer,Pillows,Boots,Car Seat,Camcorder,DVD,Washer & Dryer,Coffee Maker,DVD +42251 2010-12-18 62 Emily F 506 Software,Freezer,Color Laser Printer,Microwave,Headphones,Bedding,Sweater,Jeans,Camcorder,Cookware,DVD +42252 2010-12-18 60 Lauren F 500 DVD,Software,Bicycle,DVD,Jeans,2-Way Radio,Blankets,Bedding,Sweater,DVD +42253 2010-12-18 35 Richard M 98 DVD,Dishwasher,Dryer,Spark Plugs,Freezer,Wrench Set,Jeans +42254 2010-12-18 100 Caitlin F 60 Camcorder,Pants,Refrigerator,DVD,Dryer +42255 2010-12-18 52 Ashley F 564 Washer & Dryer,Sweater,Air Compressor,Coffee Maker,Software,Grill,Washer,Jeans,Boots,Refrigerator,Wrench Set,Bicycle +42256 2010-12-18 40 Jeremy M 319 DVD,Jeans,DVD,Bedding,Car Seat,Printers,Dolls,Washer & Dryer,Keychain,Dishwasher,2-Way Radio,Headphones +42257 2010-12-18 98 Allison F 88 Printers,Software +42258 2010-12-18 66 Rachel F 24 DVD,Games +42259 2010-12-18 65 Amber F 60 Air Compressor,Color Laser Printer +42260 2010-12-18 35 Richard M 209 Washer & Dryer,Freezer,Refrigerator,Boots,Pillows,Car Audio +42261 2010-12-18 85 Mary F 308 Spark Plugs,Wrench Set,Vacuum,DVD,Cookware,Blanket,Microwave,pillows,Grill,Table,2-Way Radio +42262 2010-12-18 42 Travis M 52 DVD,Washer +42263 2010-12-18 72 Michelle F 22 Bedding,Wrench Set +42264 2010-12-18 96 Taylor F 129 DVD,Software,Boots +42265 2010-12-18 17 Jonathan M 116 Pillows,Spark Plugs,Table,DVD +42266 2010-12-18 76 Katherine F 528 Washer,Car Audio,Color Laser Printer,Adapter,Boots,DVD,Refrigerator,Printers,Coffee Maker,Bedding,Keychain +42267 2010-12-18 80 Hannah F 204 Car Seat,Headphones,2-Way Radio,Grill,Adapter,DVD,Washer,Microwave,Jeans,Refrigerator,Wrench Set,Games +42268 2010-12-18 98 Allison F 46 Dishwasher,Camcorder +42269 2010-12-18 18 Kyle M 252 Spark Plugs,Washer & Dryer,Air Compressor,Washer,DVD,Bedding,Car Seat,Refrigerator,pillows +42270 2010-12-18 27 Brian M 383 Blankets,Freezer,Blanket,Headphones,DVD,Boots,Spark Plugs,DVD,Camcorder,Coffee Maker,Car Audio,2-Way Radio +42271 2010-12-18 61 Megan F 12 Camcorder +42272 2010-12-18 23 Kevin M 152 Wrench Set,Bedding,Camcorder,Jeans,Cookware,Car Audio,DVD,Microwave,Boots,DVD,Headphones +42273 2010-12-18 35 Richard M 280 Headphones,Vacuum,Camcorder,Dryer,DVD,DVD,Air Compressor,Boots +42274 2010-12-18 25 Steven M 122 Keychain,Bedding,Coffee Maker,Pillows,Color Laser Printer,Vacuum,Freezer,Air Compressor,Washer,DVD +42275 2010-12-18 45 Samuel M 252 Software,Freezer,Headphones,Car Audio,2-Way Radio,Microwave,Bicycle,Boots,Air Compressor,Washer,Pants,Dryer +42276 2010-12-18 85 Mary F 287 DVD,Vacuum,Bedding,2-Way Radio,Refrigerator,Freezer,Grill +42277 2010-12-18 62 Emily F 70 Vacuum,Grill +42278 2010-12-18 50 Dustin M 15 Jeans +42279 2010-12-18 33 Benjamin M 96 Bicycle,Coffee Maker,Spark Plugs,pillows +42280 2010-12-18 35 Richard M 71 DVD,Jeans,DVD +42281 2010-12-18 29 Jordan M 20 Printers +42282 2010-12-18 41 Jose M 132 DVD,Boots,Headphones,Dryer,DVD,Pillows,Washer & Dryer,Cookware,Pants,Grill,Blanket,DVD +42283 2010-12-18 57 Stephanie F 336 Spark Plugs,Games,Headphones,Software,Washer,Jeans,Pillows,Blanket,Coffee Maker,Sweater,Car Seat,Bicycle +42284 2010-12-18 61 Megan F 288 Pillows,Wrench Set,Bedding,Printers,Cookware,Sweater,DVD,Keychain,Vacuum +42285 2010-12-18 13 Robert M 144 Spark Plugs,Wrench Set,DVD,Car Seat +42286 2010-12-18 63 Nicole F 264 Coffee Maker,Pants,DVD,Jeans,Table,Washer,Refrigerator,Blanket +42287 2010-12-18 36 Patrick M 363 Cookware,DVD,2-Way Radio,DVD,DVD,Car Audio,Software,Microwave,Wrench Set,Pillows,Coffee Maker +42288 2010-12-18 51 Jessica F 172 Dryer,Coffee Maker,DVD,Sweater +42289 2010-12-18 70 Melissa F 253 Camcorder,Software,Pants,Car Seat,Cookware,Printers,Adapter,DVD,Vacuum,Grill,Jeans +42290 2010-12-18 50 Dustin M 20 Spark Plugs +42291 2010-12-18 12 John M 81 Freezer,Refrigerator,Software +42292 2010-12-18 56 Sarah F 468 Jeans,Keychain,Blankets,DVD,Bicycle,Washer,Coffee Maker,Washer & Dryer,Color Laser Printer,Spark Plugs,Car Seat,Dolls +42293 2010-12-18 30 Timothy M 190 Games,Blanket,Spark Plugs,Refrigerator,Car Seat,Wrench Set,DVD,Dolls,pillows,Washer & Dryer +42294 2010-12-18 45 Samuel M 561 Pillows,Wrench Set,Table,Dishwasher,Pants,Sweater,Refrigerator,DVD,Car Audio,Blanket,Cookware +42295 2010-12-18 20 Jacob M 420 Car Audio,Table,Bicycle,Pillows,Blankets,Sweater,DVD,Grill,Car Seat,Wrench Set,Spark Plugs,Refrigerator +42296 2010-12-18 1 Michael M 238 Pillows,Freezer,Blankets,Cookware,Keychain,Grill,pillows,Software +42297 2010-12-18 49 Paul M 88 Software,Car Seat,Blanket,DVD +42298 2010-12-18 75 Christina F 300 Air Compressor,Dolls,pillows,Camcorder,DVD,Washer,Games,DVD,Freezer,Spark Plugs,DVD,Headphones +42299 2010-12-18 18 Kyle M 54 Camcorder,Printers +42300 2010-12-18 90 Andrea F 147 Refrigerator,Blankets,Air Compressor +42301 2010-12-18 72 Michelle F 224 Microwave,Bedding,Pillows,Headphones,Adapter,Jeans,pillows,Color Laser Printer +42302 2010-12-18 63 Nicole F 264 Coffee Maker,Car Audio,Bicycle,Washer,Air Compressor,Wrench Set,Color Laser Printer,Cookware,Vacuum,Dolls,Refrigerator +42303 2010-12-18 25 Steven M 144 Washer & Dryer,DVD,DVD +42304 2010-12-18 5 Daniel M 159 Wrench Set,Grill,2-Way Radio,Camcorder +42305 2010-12-18 91 Kelly F 27 Sweater +42306 2010-12-19 67 Courtney F 198 Boots,Bicycle,Air Compressor,Software,Coffee Maker,Washer,Microwave,Wrench Set,Cookware +42307 2010-12-19 10 Joseph M 68 Boots,Microwave +42308 2010-12-19 47 Jason M 179 Washer,Games,DVD,Coffee Maker +42309 2010-12-19 39 Stephen M 360 Car Audio,Microwave,Car Seat,Vacuum,2-Way Radio,DVD,Adapter,Spark Plugs +42310 2010-12-19 92 Kristen F 196 2-Way Radio,Camcorder,Dishwasher,Car Seat +42311 2010-12-19 56 Sarah F 456 Freezer,Grill,Spark Plugs,Camcorder,Car Seat,Dryer,Air Compressor,Sweater,Adapter,Washer,DVD,DVD +42312 2010-12-19 11 Ryan M 123 Bicycle,Dishwasher,Blanket,Table,Pants,Boots,DVD,Microwave,Washer & Dryer,Grill +42313 2010-12-19 19 Brandon M 40 DVD,DVD,Cookware,pillows +42314 2010-12-19 50 Dustin M 69 Blankets,Dolls,Spark Plugs,Bicycle,Camcorder,Blanket +42315 2010-12-19 57 Stephanie F 385 Washer,2-Way Radio,Refrigerator,Vacuum,Table,Pillows,Boots,Jeans,Grill,Wrench Set,Sweater +42316 2010-12-19 16 William M 29 Sweater,Washer +42317 2010-12-19 38 Charles M 45 Boots +42318 2010-12-19 16 William M 377 Freezer,Blankets,Bedding,Printers,Refrigerator,2-Way Radio,Grill,Microwave,Car Audio,Wrench Set +42319 2010-12-19 20 Jacob M 84 Pants,Car Seat,DVD,Microwave +42320 2010-12-19 84 Sara F 480 Coffee Maker,Grill,Pants,DVD,Car Audio,Table,Freezer,Washer & Dryer,Cookware,Wrench Set +42321 2010-12-19 8 James M 31 Coffee Maker +42322 2010-12-19 99 Cassandra F 360 Boots,Coffee Maker,Color Laser Printer,Wrench Set,Freezer,Dishwasher,Keychain,Bedding +42323 2010-12-19 86 Erica F 368 Grill,Dolls,DVD,DVD,DVD,Color Laser Printer,Cookware,Blankets +42324 2010-12-19 91 Kelly F 517 Sweater,Wrench Set,Keychain,Pants,Camcorder,DVD,Jeans,Spark Plugs,Grill,2-Way Radio,Washer +42325 2010-12-19 62 Emily F 301 Blankets,Washer & Dryer,Jeans,Boots,DVD,Games,DVD +42326 2010-12-19 23 Kevin M 453 Headphones,Table,DVD,Car Audio,Jeans,Grill,pillows,Washer,Car Seat +42327 2010-12-19 75 Christina F 270 Table,Software,Blankets,Coffee Maker,Microwave,Color Laser Printer +42328 2010-12-19 33 Benjamin M 42 Car Audio,Air Compressor +42329 2010-12-19 25 Steven M 322 DVD,Spark Plugs,Dryer,pillows,Dishwasher,Washer & Dryer,Cookware +42330 2010-12-19 66 Rachel F 13 Games +42331 2010-12-19 78 Jasmine F 207 Printers,DVD,Adapter,DVD,Grill,Boots,Blankets,Dishwasher,Air Compressor +42332 2010-12-19 57 Stephanie F 12 pillows +42333 2010-12-19 34 Aaron M 135 Car Seat,Blankets,Refrigerator,Microwave,Wrench Set,Cookware,Washer & Dryer,DVD,Headphones +42334 2010-12-19 80 Hannah F 156 Refrigerator,2-Way Radio,Printers,Coffee Maker +42335 2010-12-19 39 Stephen M 160 Color Laser Printer,Blankets,Adapter,Freezer,Car Seat +42336 2010-12-19 75 Christina F 69 2-Way Radio,Jeans,Coffee Maker +42337 2010-12-19 91 Kelly F 147 Microwave,DVD,Games +42338 2010-12-19 43 Jeffrey M 260 Table,Vacuum,Dishwasher,Car Audio,Color Laser Printer,Coffee Maker,pillows,Adapter,2-Way Radio,Grill +42339 2010-12-19 63 Nicole F 429 Wrench Set,Blankets,Bedding,Spark Plugs,Dishwasher,Freezer,DVD,Grill,Grill,Washer & Dryer,Boots +42340 2010-12-19 80 Hannah F 132 Printers,Dishwasher,Coffee Maker,Car Seat,Air Compressor,Camcorder,Spark Plugs,Washer,Pillows,Washer & Dryer,Freezer,Blankets +42341 2010-12-19 81 Kimberly F 200 Grill,Dolls,DVD,Dryer,Software,Refrigerator,Blankets,Camcorder,Pants,Blanket +42342 2010-12-19 63 Nicole F 62 Software,Camcorder +42343 2010-12-19 95 Anna F 138 Jeans,Cookware,2-Way Radio +42344 2010-12-19 49 Paul M 103 DVD,Color Laser Printer +42345 2010-12-19 60 Lauren F 396 Grill,Table,Adapter,Refrigerator,DVD,Cookware,Grill,Air Compressor,Bicycle,pillows,Dolls,Bedding +42346 2010-12-19 39 Stephen M 108 Cookware,Software,Table,Pillows +42347 2010-12-19 86 Erica F 208 Air Compressor,Sweater,Washer,DVD,Table,Dishwasher,Camcorder,Car Seat +42348 2010-12-19 19 Brandon M 40 Car Seat +42349 2010-12-19 80 Hannah F 235 Dolls,Freezer,Vacuum,Color Laser Printer,Keychain +42350 2010-12-19 40 Jeremy M 206 Cookware,Table,Sweater,Car Seat +42351 2010-12-19 83 Victoria F 32 Software +42352 2010-12-19 89 Crystal F 209 Car Audio,DVD,Pants,Bicycle,Sweater,DVD,Bedding,DVD,Software,Dryer,2-Way Radio +42353 2010-12-19 74 Chelsea F 54 Sweater,Games,Color Laser Printer +42354 2010-12-19 41 Jose M 133 Grill,Games,Keychain +42355 2010-12-19 62 Emily F 296 Pants,Dishwasher,Adapter,Car Audio,Dolls,Headphones,Grill,Vacuum +42356 2010-12-19 87 Alexandra F 171 Vacuum,Color Laser Printer,Dryer,Washer & Dryer,Washer,Boots,Games,Camcorder,Coffee Maker +42357 2010-12-19 56 Sarah F 120 pillows,Sweater,Bedding,DVD +42358 2010-12-19 14 Nicholas M 186 Car Seat,Color Laser Printer,Jeans,Vacuum,Cookware,Blankets +42359 2010-12-19 15 Anthony M 126 Grill,Dolls,Bicycle,DVD,Washer,Dryer,DVD +42360 2010-12-19 53 Brittany F 253 Boots,Microwave,Pillows,Software,DVD,Bicycle,Sweater,Bedding,Camcorder,Car Seat,DVD +42361 2010-12-19 5 Daniel M 234 Blanket,Grill,Car Audio,Vacuum,Camcorder,Bedding +42362 2010-12-19 65 Amber F 264 Grill,Dishwasher,Boots,Car Audio,Jeans,Air Compressor +42363 2010-12-19 38 Charles M 132 Grill,Dishwasher,Coffee Maker,Blankets +42364 2010-12-19 70 Melissa F 432 Air Compressor,Dryer,Freezer,Refrigerator,Boots,Camcorder,Color Laser Printer,Blanket,2-Way Radio,DVD,Sweater,Grill +42365 2010-12-19 6 David M 315 Car Seat,Grill,2-Way Radio,Vacuum,Spark Plugs,Refrigerator,Software +42366 2010-12-19 59 Elizabeth F 384 Games,Car Audio,Headphones,Dolls,DVD,Adapter,Cookware,Keychain,Coffee Maker,Refrigerator,Sweater,DVD +42367 2010-12-19 10 Joseph M 552 Spark Plugs,Sweater,Wrench Set,Washer & Dryer,Vacuum,Jeans,Keychain,Boots,Games,Coffee Maker,Washer,Dryer +42368 2010-12-19 18 Kyle M 398 Washer & Dryer,Microwave,Headphones,Pillows,DVD,pillows,DVD,Blankets,Keychain,Coffee Maker,Color Laser Printer +42369 2010-12-19 76 Katherine F 86 Blankets,Coffee Maker +42370 2010-12-19 61 Megan F 238 Car Audio,Dishwasher,Adapter,Games,DVD,Sweater,Car Seat +42371 2010-12-19 82 Kelsey F 540 Microwave,pillows,DVD,Pillows,Dishwasher,Bedding,Blanket,Washer,Refrigerator,Grill,Games,Blankets +42372 2010-12-19 63 Nicole F 10 pillows +42373 2010-12-19 40 Jeremy M 440 Washer,Bedding,Refrigerator,Color Laser Printer,Wrench Set,Dryer,Blankets,DVD,Camcorder,2-Way Radio,Washer & Dryer +42374 2010-12-19 39 Stephen M 123 Washer,DVD,Air Compressor,Dolls +42375 2010-12-19 48 Jesse M 297 Microwave,Freezer,DVD,Sweater,pillows,Boots,Color Laser Printer,Bedding,Dolls,DVD,Grill +42376 2010-12-19 5 Daniel M 153 Boots,pillows,Pillows,Pants,Grill,Car Audio,Bedding,Wrench Set,Camcorder,Blankets,Bicycle +42377 2010-12-19 3 Matthew M 418 Cookware,Table,DVD,Camcorder,Printers,Software,Dryer,Jeans,Washer,Bedding,2-Way Radio +42378 2010-12-19 97 Maria F 180 Washer & Dryer,Car Seat,Software,Blankets,Printers,DVD,Games,Wrench Set,Keychain,pillows,Microwave,Bedding +42379 2010-12-19 96 Taylor F 429 Freezer,Adapter,Printers,Blanket,Bedding,pillows,Wrench Set,Grill,Cookware,Table,Air Compressor +42380 2010-12-20 94 Brittney F 189 Washer,Printers,Software,DVD,Bedding,Table,Keychain,Camcorder,Cookware +42381 2010-12-20 46 Mark M 47 Vacuum +42382 2010-12-20 23 Kevin M 35 Microwave +42383 2010-12-20 16 William M 43 Cookware +42384 2010-12-20 73 Tiffany F 31 Blanket +42385 2010-12-20 50 Dustin M 308 Jeans,Printers,Pants,Wrench Set,Bicycle,Car Audio,Games +42386 2010-12-20 25 Steven M 55 Printers,Dishwasher,2-Way Radio,Dolls +42387 2010-12-20 57 Stephanie F 539 Dryer,DVD,Software,Sweater,Table,DVD,Printers,Blanket,Spark Plugs,Bedding,Dolls +42388 2010-12-20 39 Stephen M 550 Grill,Car Seat,Dolls,Coffee Maker,Camcorder,Table,Bicycle,Software,Blankets,DVD,Wrench Set +42389 2010-12-20 4 Joshua M 264 Washer & Dryer,2-Way Radio,Dishwasher,Boots,Spark Plugs,Blanket,Table,Adapter,Games,Pants,DVD,pillows +42390 2010-12-20 44 Nathan M 84 Bicycle,Boots,Bedding,DVD +42391 2010-12-20 50 Dustin M 280 2-Way Radio,Dryer,Software,DVD,Grill,Coffee Maker,Cookware,Bedding +42392 2010-12-20 51 Jessica F 242 Adapter,Washer & Dryer,Blanket,DVD,Bicycle,Spark Plugs,Refrigerator,Car Audio,DVD,Blankets,Sweater +42393 2010-12-20 76 Katherine F 88 Boots,Pillows,Headphones,DVD,Dolls,Wrench Set,Washer & Dryer,DVD +42394 2010-12-20 45 Samuel M 393 pillows,Boots,Adapter,Pillows,Dolls,Table,Grill,DVD,Refrigerator +42395 2010-12-20 61 Megan F 135 Camcorder,Coffee Maker,Car Seat +42396 2010-12-20 39 Stephen M 256 Grill,Adapter,Sweater,Coffee Maker,Printers,Spark Plugs,Keychain +42397 2010-12-20 91 Kelly F 126 Jeans,Software,DVD,Washer & Dryer,DVD,Blankets,Coffee Maker,Grill,Air Compressor +42398 2010-12-21 87 Alexandra F 100 Vacuum,Games,Printers,DVD,DVD,Refrigerator,Blanket,Cookware,Microwave,Keychain +42399 2010-12-21 73 Tiffany F 330 2-Way Radio,Bicycle,Pants,Vacuum,DVD,Table,Washer,pillows,Printers,Air Compressor,Jeans +42400 2010-12-21 74 Chelsea F 88 Bicycle,Table +42401 2010-12-21 76 Katherine F 504 Cookware,DVD,Blankets,Grill,Dishwasher,Pillows,Spark Plugs,Sweater,Keychain,2-Way Radio,Air Compressor,Jeans +42402 2010-12-21 84 Sara F 77 2-Way Radio,Refrigerator,DVD,Software,Jeans,Camcorder,Dryer +42403 2010-12-21 99 Cassandra F 490 Air Compressor,DVD,Coffee Maker,Printers,Blankets,Spark Plugs,Dolls,Jeans,Headphones,DVD +42404 2010-12-21 22 Zachary M 353 Blankets,Dryer,Camcorder,Pillows,Table,Microwave,Bedding,Car Audio,DVD,Vacuum +42405 2010-12-21 78 Jasmine F 312 Sweater,Software,Camcorder,DVD,Washer & Dryer,Refrigerator,Boots,DVD,Blankets,Games,Vacuum,Pillows +42406 2010-12-21 27 Brian M 363 Air Compressor,DVD,Grill,DVD,Washer,Coffee Maker,Dishwasher,Refrigerator,Pillows,Microwave,Table +42407 2010-12-21 45 Samuel M 42 Jeans,Wrench Set +42408 2010-12-21 63 Nicole F 48 Microwave,Camcorder +42409 2010-12-21 95 Anna F 50 Blankets +42410 2010-12-21 43 Jeffrey M 140 Bedding,2-Way Radio,DVD,Blanket,Grill,Car Seat,Coffee Maker,Washer,Car Audio,Printers,Adapter +42411 2010-12-21 11 Ryan M 172 Vacuum,DVD,Games,Blankets +42412 2010-12-21 39 Stephen M 48 Color Laser Printer +42413 2010-12-21 24 Eric M 84 Freezer,Spark Plugs,Software,Color Laser Printer +42414 2010-12-21 73 Tiffany F 400 DVD,Pants,Headphones,Car Audio,Dishwasher,Sweater,Pillows,Adapter,Washer & Dryer,Grill +42415 2010-12-21 13 Robert M 100 Cookware,Blankets,Software,Grill,DVD +42416 2010-12-21 41 Jose M 165 Vacuum,Cookware,Dryer,Grill,Boots,Refrigerator,DVD,pillows,Pillows,Headphones,Washer +42417 2010-12-21 50 Dustin M 246 Jeans,Washer & Dryer,Adapter,pillows,Spark Plugs,Printers +42418 2010-12-21 99 Cassandra F 232 DVD,Refrigerator,Boots,Dryer,Car Audio,Table,2-Way Radio,Adapter +42419 2010-12-21 5 Daniel M 300 DVD,Refrigerator,Dryer,Washer,Adapter,Grill,Freezer,DVD,Pants,Table,Blankets,Color Laser Printer +42420 2010-12-21 100 Caitlin F 78 Vacuum,Freezer,2-Way Radio +42421 2010-12-21 32 Adam M 270 Headphones,Freezer,Refrigerator,Software,Car Seat,Keychain,Cookware,Washer & Dryer,Blankets,Color Laser Printer +42422 2010-12-21 31 Cody M 97 Dishwasher,Games,Car Seat,Jeans,Coffee Maker +42423 2010-12-21 85 Mary F 135 Pillows,Boots,Grill +42424 2010-12-21 66 Rachel F 102 Bedding,Coffee Maker,Vacuum,Sweater,Dolls,Keychain +42425 2010-12-21 10 Joseph M 231 Dishwasher,Dolls,Microwave,Jeans,2-Way Radio,Headphones,Dryer,Car Audio,Vacuum,Bicycle,Spark Plugs +42426 2010-12-21 71 Rebecca F 270 Camcorder,Blanket,Wrench Set,Washer & Dryer,DVD,Games,Grill,Pillows,Boots +42427 2010-12-21 86 Erica F 140 Headphones,DVD,Car Seat,pillows,Wrench Set,Keychain,Coffee Maker,2-Way Radio,Sweater,DVD +42428 2010-12-21 8 James M 186 Washer & Dryer,Coffee Maker,Adapter,Grill,DVD,Table +42429 2010-12-21 90 Andrea F 80 Dryer,Printers +42430 2010-12-21 28 Alexander M 179 Washer,Car Seat,Bedding,Sweater,Bicycle,Coffee Maker +42431 2010-12-21 6 David M 22 Grill +42432 2010-12-22 8 James M 148 Sweater,Games,Air Compressor,Color Laser Printer,Car Audio,Washer,pillows,2-Way Radio +42433 2010-12-22 42 Travis M 450 Table,Sweater,Washer & Dryer,DVD,Pillows,Dolls,Vacuum,Grill,Air Compressor +42434 2010-12-22 55 Samantha F 200 Table,DVD,Printers,Dishwasher,2-Way Radio,DVD,Bicycle,Keychain,Cookware,Grill +42435 2010-12-22 7 Andrew M 168 DVD,Coffee Maker,Keychain,Color Laser Printer +42436 2010-12-22 93 Erin F 432 Coffee Maker,Dolls,Camcorder,Adapter,Bedding,Car Audio,pillows,DVD,Blankets,Dryer,Wrench Set,Pants +42437 2010-12-22 48 Jesse M 52 Cookware,Dolls +42438 2010-12-22 24 Eric M 124 Freezer,Bicycle,Cookware,Washer & Dryer +42439 2010-12-22 25 Steven M 238 Spark Plugs,Games,Sweater,Printers,Car Audio,Washer,Headphones +42440 2010-12-22 96 Taylor F 96 Bicycle,Dolls,Spark Plugs,DVD,Adapter,Dryer,Games,Keychain +42441 2010-12-22 21 Tyler M 198 Sweater,Coffee Maker,Car Seat,Table,DVD,Blanket,Grill,Washer,Software,DVD,Blankets +42442 2010-12-22 72 Michelle F 300 Jeans,Freezer,DVD,Bedding,Car Audio,Wrench Set,Coffee Maker,Washer,Pillows,Color Laser Printer,Sweater,Dryer +42443 2010-12-22 81 Kimberly F 75 Spark Plugs,Microwave,Freezer +42444 2010-12-22 51 Jessica F 49 Keychain +42445 2010-12-22 91 Kelly F 480 Coffee Maker,DVD,Grill,Headphones,Camcorder,Washer & Dryer,Spark Plugs,Car Audio,Jeans,Wrench Set +42446 2010-12-22 100 Caitlin F 70 DVD,Boots,Blankets,Pants,Bicycle +42447 2010-12-22 80 Hannah F 360 Pants,Software,Microwave,Grill,Dryer,Cookware,DVD,DVD,Bedding,Spark Plugs,Washer & Dryer,Table +42448 2010-12-22 83 Victoria F 168 Grill,Cookware,2-Way Radio,Keychain,Dryer,DVD,Games +42449 2010-12-22 32 Adam M 196 Keychain,DVD,Cookware,Microwave,pillows,Headphones,Jeans +42450 2010-12-22 67 Courtney F 187 Software,Washer,DVD,Games,Car Audio,Adapter,Refrigerator,DVD,Boots,Dryer,Blanket +42451 2010-12-22 62 Emily F 290 Camcorder,Vacuum,DVD,Blanket,Air Compressor,DVD,Software,DVD,Bicycle,Blankets +42452 2010-12-22 23 Kevin M 194 Adapter,Headphones,Car Audio,DVD,Coffee Maker,Wrench Set,Color Laser Printer,Dishwasher,Grill,DVD,Printers,Washer & Dryer +42453 2010-12-22 58 Jennifer F 336 Camcorder,Car Audio,Sweater,Boots,Adapter,Headphones,Wrench Set,Car Seat,Cookware,Jeans,DVD,Pillows +42454 2010-12-22 58 Jennifer F 588 Bicycle,Blanket,Coffee Maker,pillows,Car Audio,Adapter,Blankets,DVD,Air Compressor,Table,Freezer,DVD +42455 2010-12-22 84 Sara F 60 Table,Bicycle,Games,Washer,Refrigerator +42456 2010-12-22 100 Caitlin F 144 Software,Color Laser Printer,Refrigerator,Dryer +42457 2010-12-22 100 Caitlin F 230 Grill,Vacuum,Dolls,Wrench Set,Table +42458 2010-12-22 2 Christopher M 456 Bedding,2-Way Radio,DVD,Cookware,Coffee Maker,Blankets,Freezer,Headphones,Grill,Games,Sweater +42459 2010-12-22 22 Zachary M 42 Bicycle,Refrigerator +42460 2010-12-22 61 Megan F 216 Bicycle,Grill,Printers,Table,Jeans,Air Compressor,Car Seat,Vacuum +42461 2010-12-22 4 Joshua M 384 Pillows,Air Compressor,Bedding,Refrigerator,DVD,Blanket,DVD,Games +42462 2010-12-22 60 Lauren F 368 Jeans,Microwave,2-Way Radio,Washer,Refrigerator,Washer & Dryer,Software,Car Seat +42463 2010-12-22 77 Alyssa F 30 2-Way Radio +42464 2010-12-22 69 Heather F 297 Dishwasher,Coffee Maker,Pillows,Pants,Cookware,Bicycle,Color Laser Printer,Table,Grill +42465 2010-12-22 49 Paul M 273 Air Compressor,Blankets,Adapter,Refrigerator,Bicycle,Washer,Sweater +42466 2010-12-22 25 Steven M 101 Car Seat,DVD +42467 2010-12-22 68 Danielle F 75 Spark Plugs,Wrench Set,Bicycle +42468 2010-12-22 71 Rebecca F 130 Blankets,DVD,Bedding,Adapter,Grill,Coffee Maker,Jeans,Sweater,Blanket,DVD +42469 2010-12-22 63 Nicole F 200 Keychain,Jeans,2-Way Radio,Refrigerator,Software +42470 2010-12-22 51 Jessica F 432 DVD,Air Compressor,Car Seat,Boots,Blankets,Bedding,Grill,Dolls,Spark Plugs +42471 2010-12-22 32 Adam M 135 Vacuum,Car Audio,Games,2-Way Radio,DVD +42472 2010-12-22 97 Maria F 160 DVD,DVD,Blanket,Car Seat,Headphones,Washer,Air Compressor,DVD +42473 2010-12-22 40 Jeremy M 252 Color Laser Printer,Printers,2-Way Radio,DVD,Adapter,Sweater,DVD,Keychain,Software +42474 2010-12-22 41 Jose M 68 Pants,2-Way Radio,Spark Plugs,Microwave,Car Seat,Software +42475 2010-12-22 79 Laura F 70 Cookware,DVD +42476 2010-12-22 11 Ryan M 116 Blanket,Car Seat,Keychain,Sweater,Dryer,Grill,pillows,Refrigerator,Spark Plugs,Color Laser Printer,Camcorder +42477 2010-12-22 61 Megan F 564 Blanket,Dishwasher,Bicycle,Dryer,Air Compressor,Dolls,Washer,Vacuum,Wrench Set,Headphones,Printers,Boots +42478 2010-12-22 43 Jeffrey M 144 Refrigerator,Bicycle,Bedding +42479 2010-12-22 34 Aaron M 240 Car Audio,Refrigerator,Dolls,Boots,Software,DVD,Table,Blanket,Camcorder,Color Laser Printer +42480 2010-12-22 20 Jacob M 186 Refrigerator,Camcorder,DVD,Dishwasher,DVD +42481 2010-12-22 88 Amy F 423 Grill,Spark Plugs,Car Seat,Pillows,2-Way Radio,Refrigerator,Software,Microwave,Camcorder +42482 2010-12-22 93 Erin F 294 Blankets,Refrigerator,DVD,pillows,Vacuum,DVD +42483 2010-12-22 16 William M 108 Washer,Washer & Dryer,Microwave,Adapter +42484 2010-12-22 7 Andrew M 355 Refrigerator,Washer,Blanket,Bicycle,Pillows,Coffee Maker,2-Way Radio,Car Audio,Vacuum,Sweater +42485 2010-12-22 49 Paul M 136 Blankets,Grill,Pillows,Dolls,Bedding,Vacuum,Car Audio,Air Compressor +42486 2010-12-22 55 Samantha F 168 Car Seat,Dolls,Pillows,Keychain,Headphones,Washer,Sweater +42487 2010-12-22 71 Rebecca F 276 Dishwasher,Dolls,Grill,Wrench Set,Jeans,DVD,Refrigerator,Washer,Blankets,Bedding,Headphones,Bicycle +42488 2010-12-22 95 Anna F 410 Air Compressor,pillows,DVD,Car Audio,Bedding,Boots,Jeans,Pillows,Coffee Maker,DVD +42489 2010-12-22 91 Kelly F 240 Keychain,Grill,Blankets,Adapter,Washer,Sweater,Coffee Maker,Car Seat,Printers,Vacuum,Headphones,Color Laser Printer +42490 2010-12-22 53 Brittany F 156 Microwave,pillows,Adapter,Bedding,Wrench Set,Dryer,Car Audio,Vacuum,Software,DVD,Blankets,Cookware +42491 2010-12-22 73 Tiffany F 25 Color Laser Printer +42492 2010-12-22 20 Jacob M 389 pillows,Adapter,2-Way Radio,Cookware,Color Laser Printer,Software,Refrigerator,Bedding +42493 2010-12-22 28 Alexander M 180 Bedding,Vacuum,Washer & Dryer,Coffee Maker,Jeans,Blanket +42494 2010-12-23 32 Adam M 410 pillows,Keychain,Table,Coffee Maker,DVD,Dryer,DVD,DVD,Adapter,DVD +42495 2010-12-23 79 Laura F 460 Adapter,Washer & Dryer,Microwave,Blanket,Software,Car Audio,Wrench Set,Washer,DVD,Cookware +42496 2010-12-23 72 Michelle F 92 Blankets,Cookware,Refrigerator,DVD +42497 2010-12-23 49 Paul M 180 Microwave,Pillows,Games,2-Way Radio +42498 2010-12-23 86 Erica F 189 Jeans,Vacuum,Adapter,Dolls,2-Way Radio,Spark Plugs,Grill +42499 2010-12-23 31 Cody M 234 Coffee Maker,Sweater,Adapter,Microwave,Pillows,Camcorder,Vacuum,Blankets,Car Seat +42500 2010-12-23 80 Hannah F 28 DVD +42501 2010-12-23 26 Thomas M 225 Refrigerator,Blankets,Keychain,Microwave,Bedding,DVD,DVD,Table,Washer & Dryer +42502 2010-12-23 6 David M 320 Blanket,Color Laser Printer,Camcorder,Pillows,Boots,Dolls,Car Audio,DVD +42503 2010-12-23 40 Jeremy M 136 Headphones,Bedding,Microwave,Grill +42504 2010-12-23 92 Kristen F 105 Washer & Dryer,Pillows,Wrench Set +42505 2010-12-23 26 Thomas M 42 Coffee Maker +42506 2010-12-23 56 Sarah F 124 Table,Blanket,Dishwasher,Grill +42507 2010-12-23 68 Danielle F 112 Camcorder,Bicycle,Jeans,Software,Sweater,Microwave,Air Compressor +42508 2010-12-23 62 Emily F 222 Grill,Washer,Boots,Car Seat,Bicycle,Sweater +42509 2010-12-23 94 Brittney F 280 Washer & Dryer,Washer,Coffee Maker,Sweater,Keychain,Color Laser Printer,Boots,DVD +42510 2010-12-23 83 Victoria F 47 Freezer +42511 2010-12-23 45 Samuel M 330 Printers,Games,Blankets,Adapter,Bedding,Pants,Car Audio,Sweater,Keychain,Cookware,Air Compressor +42512 2010-12-23 43 Jeffrey M 155 Sweater,Washer & Dryer,DVD,Grill,Blankets,Grill +42513 2010-12-23 60 Lauren F 450 DVD,Pillows,Wrench Set,Blanket,Freezer,Pants,Refrigerator,DVD,Washer & Dryer +42514 2010-12-23 28 Alexander M 356 2-Way Radio,DVD,Dishwasher,Printers,Grill,Bedding,Air Compressor +42515 2010-12-23 95 Anna F 250 Boots,Air Compressor,Vacuum,Dryer,DVD +42516 2010-12-23 33 Benjamin M 91 Jeans,Wrench Set +42517 2010-12-23 82 Kelsey F 198 Vacuum,Wrench Set,Freezer,Bicycle,Dryer,Dishwasher +42518 2010-12-23 20 Jacob M 146 Wrench Set,Car Audio,Color Laser Printer,Dolls,Software,Refrigerator +42519 2010-12-23 31 Cody M 396 Camcorder,Software,Grill,Keychain,DVD,Wrench Set,Spark Plugs,Washer,Cookware,DVD,DVD +42520 2010-12-23 84 Sara F 550 Grill,DVD,DVD,Washer,2-Way Radio,DVD,Bicycle,Air Compressor,Keychain,Boots,Microwave +42521 2010-12-23 11 Ryan M 460 Table,Cookware,Blanket,Microwave,Dishwasher,Sweater,Coffee Maker,Jeans,Printers,Freezer +42522 2010-12-23 51 Jessica F 119 Grill,Microwave,Washer,Grill,Dishwasher,Dryer,Blanket +42523 2010-12-23 23 Kevin M 259 Wrench Set,Vacuum,Car Audio,Jeans,Air Compressor,Bicycle,Washer +42524 2010-12-23 74 Chelsea F 126 Air Compressor,Bicycle,Boots,Keychain,2-Way Radio,Dolls,Washer & Dryer,Bedding,Car Audio +42525 2010-12-23 23 Kevin M 210 Sweater,Printers,Dryer,Headphones,Camcorder,Grill,Freezer,Car Seat,Vacuum,Washer & Dryer +42526 2010-12-23 89 Crystal F 550 Jeans,Printers,Car Seat,Refrigerator,DVD,DVD,Wrench Set,Blanket,Vacuum,Grill,Dolls +42527 2010-12-23 11 Ryan M 322 Spark Plugs,DVD,DVD,DVD,Dishwasher,DVD,Software +42528 2010-12-23 52 Ashley F 104 Pants,DVD,Refrigerator,Sweater,DVD,Boots,Vacuum,2-Way Radio +42529 2010-12-23 90 Andrea F 94 Blanket,Air Compressor +42530 2010-12-23 59 Elizabeth F 13 Car Seat +42531 2010-12-23 67 Courtney F 208 Refrigerator,Color Laser Printer,Cookware,Games,Grill,Freezer,Car Seat,Sweater +42532 2010-12-23 6 David M 99 Sweater,Software,Bedding,Printers,Freezer +42533 2010-12-23 38 Charles M 192 Bicycle,Sweater,Refrigerator,Car Seat,DVD,Dishwasher,Washer,Adapter,Spark Plugs,DVD,DVD,Freezer +42534 2010-12-23 20 Jacob M 351 Pants,Software,DVD,Car Audio,Bicycle,Bedding,Blanket,Coffee Maker,Games,Washer & Dryer +42535 2010-12-23 31 Cody M 266 Freezer,Grill,Games,Car Seat,DVD,Dolls,DVD +42536 2010-12-23 78 Jasmine F 480 Coffee Maker,2-Way Radio,Spark Plugs,DVD,Blankets,Games,Printers,Car Audio,Refrigerator,Bicycle,Microwave,Grill +42537 2010-12-23 97 Maria F 22 Printers,Spark Plugs +42538 2010-12-24 34 Aaron M 131 Car Audio,DVD,Adapter,Pants,DVD,Table,Printers,Blankets,Vacuum,Air Compressor,Sweater,Cookware +42539 2010-12-24 80 Hannah F 273 Wrench Set,pillows,DVD,Jeans,Dishwasher,DVD,Spark Plugs +42540 2010-12-24 45 Samuel M 278 Table,Washer & Dryer,Jeans,Color Laser Printer,Dolls,Games,Keychain,Refrigerator,Vacuum +42541 2010-12-24 9 Justin M 105 Jeans,Dolls,Air Compressor,Blanket,Microwave,Pants,Dryer +42542 2010-12-24 49 Paul M 61 Games,DVD,Pillows +42543 2010-12-24 8 James M 175 Air Compressor,DVD,Grill,Games,Keychain,Microwave,Freezer +42544 2010-12-24 67 Courtney F 51 Spark Plugs,Car Audio,Microwave +42545 2010-12-24 85 Mary F 315 Wrench Set,Vacuum,DVD,Bicycle,Dolls,Keychain,Air Compressor,Washer & Dryer,Printers +42546 2010-12-24 41 Jose M 109 Blankets,DVD,Grill +42547 2010-12-24 56 Sarah F 180 Car Audio,Refrigerator,Dishwasher,Freezer,DVD,DVD +42548 2010-12-24 1 Michael M 242 Headphones,DVD,Color Laser Printer,Printers,DVD,Washer & Dryer,Microwave,Car Audio +42549 2010-12-24 88 Amy F 138 Dishwasher,2-Way Radio,Air Compressor +42550 2010-12-24 44 Nathan M 58 Camcorder +42551 2010-12-24 35 Richard M 39 Pants +42552 2010-12-24 33 Benjamin M 38 Cookware +42553 2010-12-24 42 Travis M 50 DVD +42554 2010-12-24 98 Allison F 196 Freezer,Bedding,2-Way Radio,Headphones,Air Compressor,Software,Adapter +42555 2010-12-24 30 Timothy M 18 Keychain +42556 2010-12-24 73 Tiffany F 44 Dryer,DVD +42557 2010-12-24 48 Jesse M 78 Bicycle,pillows,Spark Plugs +42558 2010-12-24 24 Eric M 51 Refrigerator,Grill,Car Seat +42559 2010-12-24 97 Maria F 165 Cookware,Blankets,DVD,Dryer,Software +42560 2010-12-24 68 Danielle F 80 Grill,Dolls,Microwave,Wrench Set,Pillows,Grill,DVD,Washer & Dryer +42561 2010-12-24 84 Sara F 117 Camcorder,Refrigerator,Table,DVD,Dishwasher,Grill,DVD,Wrench Set,Air Compressor +42562 2010-12-24 85 Mary F 90 DVD,Washer & Dryer +42563 2010-12-24 29 Jordan M 138 Keychain,Air Compressor,DVD +42564 2010-12-24 3 Matthew M 253 Camcorder,Adapter,Printers,Boots,Spark Plugs,Software,Car Seat,Color Laser Printer,Sweater +42565 2010-12-24 97 Maria F 252 Dryer,Car Seat,Grill,Freezer,Blanket,Headphones +42566 2010-12-24 1 Michael M 346 Blanket,Software,Microwave,Adapter,Dishwasher,Freezer,Cookware,DVD,DVD,Dolls +42567 2010-12-24 64 Kayla F 90 Grill,Headphones,pillows,Dryer,Pillows,Cookware,Blankets,Boots,Washer +42568 2010-12-24 52 Ashley F 192 Dishwasher,Pillows,Grill,Table,Keychain,Software,DVD,Pants,DVD,Color Laser Printer,DVD,Cookware +42569 2010-12-24 75 Christina F 88 Dolls,DVD,Jeans,Printers,Vacuum,Pants,Microwave,Blankets +42570 2010-12-24 49 Paul M 208 Spark Plugs,Camcorder,Bedding,Microwave,Coffee Maker +42571 2010-12-24 86 Erica F 220 DVD,Wrench Set,Washer & Dryer,Games,Dolls,Table,Keychain,Boots,Printers,Grill +42572 2010-12-24 68 Danielle F 64 Freezer,Grill,Bicycle,Microwave +42573 2010-12-24 21 Tyler M 224 Color Laser Printer,Dishwasher,Camcorder,Coffee Maker,Spark Plugs,Games,DVD +42574 2010-12-24 18 Kyle M 189 Freezer,Dolls,DVD,Jeans,Wrench Set,DVD,Car Seat,Color Laser Printer,Table +42575 2010-12-24 61 Megan F 185 Dishwasher,DVD,Washer & Dryer,Color Laser Printer,Freezer +42576 2010-12-24 30 Timothy M 297 Grill,Freezer,Table,Blanket,Washer & Dryer,Refrigerator,Dryer,DVD,Spark Plugs,Car Seat +42577 2010-12-24 86 Erica F 160 Grill,Blanket,Freezer,Refrigerator,Keychain,Printers,DVD,Washer & Dryer,Bicycle,Vacuum +42578 2010-12-24 95 Anna F 180 2-Way Radio,Washer,DVD,Pants,Boots +42579 2010-12-24 95 Anna F 432 DVD,DVD,Bedding,Games,Boots,Pants,DVD,DVD,Bicycle,Keychain,Microwave,Table +42580 2010-12-24 80 Hannah F 396 DVD,pillows,Dishwasher,Washer,Sweater,Dolls,Color Laser Printer,Vacuum,Washer & Dryer,Pillows,Keychain +42581 2010-12-24 3 Matthew M 315 DVD,Blanket,Games,Refrigerator,Sweater,Bedding,Table +42582 2010-12-24 85 Mary F 100 Camcorder,Blanket,Bicycle,Dishwasher,Sweater,Dolls,Software,Keychain,DVD,DVD +42583 2010-12-24 24 Eric M 78 Freezer,Refrigerator,Jeans,Camcorder,Games,Boots +42584 2010-12-24 20 Jacob M 257 Sweater,Grill,Dolls,Keychain,Bedding,Microwave,DVD,Spark Plugs,DVD,DVD,Freezer +42585 2010-12-24 88 Amy F 220 Printers,Table,Software,Jeans,Microwave,Blankets,DVD,DVD,Blanket,Freezer,Sweater +42586 2010-12-24 31 Cody M 46 Washer +42587 2010-12-24 99 Cassandra F 456 Pillows,Washer,Air Compressor,Coffee Maker,DVD,Headphones,Sweater,Washer & Dryer,Blankets,Dolls,Color Laser Printer,Car Seat +42588 2010-12-24 5 Daniel M 21 Grill +42589 2010-12-24 16 William M 90 Dishwasher,2-Way Radio,Software,Sweater,DVD +42590 2010-12-24 89 Crystal F 315 Dryer,Color Laser Printer,Freezer,Vacuum,Pillows,Jeans,Keychain +42591 2010-12-24 82 Kelsey F 168 Bedding,Microwave,Blanket,DVD,Adapter,Freezer +42592 2010-12-24 1 Michael M 90 DVD,Wrench Set,Color Laser Printer,Blankets,Grill,Headphones +42593 2010-12-24 78 Jasmine F 195 pillows,Washer,DVD,DVD,Coffee Maker +42594 2010-12-24 31 Cody M 366 Refrigerator,Coffee Maker,Games,Wrench Set,Car Audio,Cookware,Blankets,Air Compressor +42595 2010-12-24 88 Amy F 192 Games,DVD,Boots,Bedding,Air Compressor,pillows,Printers,Table,Freezer,DVD,Software,Pants +42596 2010-12-24 31 Cody M 376 DVD,Printers,Camcorder,Car Audio,Dolls,Table,pillows,Software,Headphones,Washer & Dryer,Pants +42597 2010-12-24 5 Daniel M 270 Blanket,DVD,Grill,Color Laser Printer,Car Seat,2-Way Radio,Games,pillows,Printers +42598 2010-12-24 9 Justin M 302 Vacuum,Printers,Grill,Freezer,DVD,Coffee Maker,Table,Pants,Color Laser Printer,DVD,Sweater,DVD +42599 2010-12-24 55 Samantha F 120 Keychain,Table,Color Laser Printer +42600 2010-12-24 23 Kevin M 338 Freezer,Spark Plugs,Camcorder,Jeans,Sweater,Wrench Set,Washer & Dryer,Vacuum,Software,Car Seat +42601 2010-12-24 50 Dustin M 160 Washer & Dryer,Grill,Cookware,2-Way Radio,Washer +42602 2010-12-24 25 Steven M 129 Adapter,Air Compressor,DVD,Table,DVD,Washer,2-Way Radio +42603 2010-12-24 27 Brian M 420 DVD,DVD,Grill,Boots,Blankets,Dryer,Coffee Maker,DVD,Printers,Color Laser Printer +42604 2010-12-25 47 Jason M 204 Headphones,pillows,Bedding,Freezer +42605 2010-12-25 93 Erin F 144 DVD,DVD,Dolls,Software,Keychain,DVD,Grill,Adapter,Pants +42606 2010-12-25 38 Charles M 297 DVD,Sweater,2-Way Radio,Table,Color Laser Printer,Dolls,Grill,Keychain,Car Audio,Vacuum,Printers +42607 2010-12-25 44 Nathan M 84 DVD,Car Audio,Pants,Camcorder,DVD,Washer & Dryer,Jeans +42608 2010-12-25 72 Michelle F 184 Wrench Set,Freezer,Boots,DVD +42609 2010-12-25 5 Daniel M 245 Color Laser Printer,Games,Coffee Maker,Car Audio,Pants +42610 2010-12-25 43 Jeffrey M 32 Games +42611 2010-12-25 93 Erin F 176 Software,DVD,Headphones,Cookware +42612 2010-12-25 12 John M 178 Bedding,2-Way Radio,DVD,Keychain,DVD,pillows,Color Laser Printer +42613 2010-12-25 55 Samantha F 306 Pillows,DVD,Sweater,Keychain,Blanket,Grill,Refrigerator,Dryer,Pants +42614 2010-12-25 59 Elizabeth F 175 Camcorder,2-Way Radio,Vacuum,Headphones,Dryer +42615 2010-12-25 42 Travis M 342 Printers,Software,Air Compressor,Pillows,Headphones,DVD,Table,Jeans,Sweater +42616 2010-12-25 62 Emily F 407 Grill,DVD,Coffee Maker,Dolls,Vacuum,Jeans,Blanket,Keychain,Wrench Set,Washer & Dryer,Color Laser Printer +42617 2010-12-25 98 Allison F 203 Blankets,Washer & Dryer,Adapter,Headphones,Grill,DVD,Wrench Set +42618 2010-12-25 91 Kelly F 104 Adapter,Bedding,Refrigerator,Bicycle +42619 2010-12-25 70 Melissa F 16 DVD +42620 2010-12-25 7 Andrew M 90 Boots,DVD,Washer & Dryer +42621 2010-12-25 37 Sean M 245 Dolls,DVD,Pants,Color Laser Printer,Bicycle +42622 2010-12-25 90 Andrea F 50 DVD +42623 2010-12-25 68 Danielle F 174 Air Compressor,Dolls,DVD,Dishwasher,Software,Games +42624 2010-12-25 66 Rachel F 69 Wrench Set,Bedding,Pants +42625 2010-12-25 93 Erin F 66 Pants,Games,Air Compressor +42626 2010-12-25 38 Charles M 251 Games,Wrench Set,Pillows,Color Laser Printer,Sweater +42627 2010-12-25 61 Megan F 245 Color Laser Printer,Vacuum,Grill,Spark Plugs,Washer +42628 2010-12-25 58 Jennifer F 126 Grill,Boots,DVD,Sweater,Washer,Air Compressor,Adapter +42629 2010-12-25 59 Elizabeth F 564 Blanket,Bedding,Printers,Washer,Air Compressor,Freezer,Microwave,Dishwasher,Boots,Coffee Maker,Games,DVD +42630 2010-12-25 70 Melissa F 144 DVD,Coffee Maker,Freezer,Jeans,DVD,Software,Games,DVD +42631 2010-12-25 41 Jose M 276 Spark Plugs,Air Compressor,Printers,Headphones,Boots,Pillows +42632 2010-12-25 7 Andrew M 154 2-Way Radio,Wrench Set,Adapter,DVD,Boots,Games,Dolls +42633 2010-12-25 55 Samantha F 165 Table,Dishwasher,Headphones,2-Way Radio,Refrigerator,Bedding,DVD,Dolls,Vacuum,Pillows,Software +42634 2010-12-25 79 Laura F 96 Microwave,Refrigerator +42635 2010-12-25 65 Amber F 552 Washer,DVD,DVD,Refrigerator,Adapter,Color Laser Printer,Bicycle,Wrench Set,Spark Plugs,pillows,Air Compressor,Washer & Dryer +42636 2010-12-25 87 Alexandra F 216 Refrigerator,Vacuum,Freezer,Boots,2-Way Radio,Bedding +42637 2010-12-25 13 Robert M 189 Vacuum,Pants,Dolls,Camcorder,Refrigerator,Microwave,Games +42638 2010-12-25 97 Maria F 76 Freezer,Camcorder +42639 2010-12-25 51 Jessica F 319 Refrigerator,2-Way Radio,Wrench Set,Bicycle,Cookware,Boots,Microwave,Washer,Washer & Dryer,Pillows,Camcorder +42640 2010-12-25 76 Katherine F 120 Table,Air Compressor,Headphones,Pillows,pillows,Games +42641 2010-12-25 59 Elizabeth F 10 Sweater +42642 2010-12-25 65 Amber F 189 DVD,Washer,Blankets,Camcorder,DVD,Bedding,Dishwasher,DVD,Color Laser Printer +42643 2010-12-25 49 Paul M 162 DVD,Blankets,Keychain,Adapter,Coffee Maker,Pillows,Car Audio,Blanket,DVD +42644 2010-12-25 80 Hannah F 138 DVD,Wrench Set,Table +42645 2010-12-25 10 Joseph M 36 Pants,Keychain +42646 2010-12-25 51 Jessica F 156 Color Laser Printer,Dryer,Dishwasher,Boots +42647 2010-12-25 21 Tyler M 188 2-Way Radio,Blankets,Grill,Refrigerator +42648 2010-12-25 5 Daniel M 156 DVD,Color Laser Printer,Washer & Dryer,Freezer +42649 2010-12-25 55 Samantha F 310 Vacuum,Refrigerator,Pillows,Dolls,DVD,Pants,Dryer,DVD,Coffee Maker,DVD +42650 2010-12-25 92 Kristen F 224 DVD,Spark Plugs,Sweater,Bedding,Car Audio,Washer & Dryer,Coffee Maker +42651 2010-12-25 66 Rachel F 80 DVD,Camcorder +42652 2010-12-25 92 Kristen F 80 Car Seat,Coffee Maker,Keychain,Sweater,2-Way Radio,Boots,Pants,DVD +42653 2010-12-25 38 Charles M 320 Coffee Maker,Headphones,Printers,Keychain,Sweater,Dolls,Boots,DVD +42654 2010-12-25 69 Heather F 372 Washer & Dryer,DVD,Boots,Headphones,Spark Plugs,Coffee Maker,Bicycle,Table,Blanket,Car Audio,Cookware,Jeans +42655 2010-12-25 37 Sean M 72 Spark Plugs,Headphones,Adapter,Grill,Jeans,pillows +42656 2010-12-25 29 Jordan M 97 Camcorder,Car Seat,Washer & Dryer +42657 2010-12-25 18 Kyle M 16 Grill +42658 2010-12-25 56 Sarah F 130 Coffee Maker,Microwave,Jeans,Blanket,Dishwasher,DVD,Bedding,Air Compressor,Bicycle,DVD +42659 2010-12-25 96 Taylor F 300 Refrigerator,Dryer,Headphones,Cookware,Keychain,DVD,Coffee Maker,Bicycle,Jeans,Software +42660 2010-12-25 55 Samantha F 36 Adapter +42661 2010-12-25 28 Alexander M 266 Blankets,Printers,Spark Plugs,Adapter,Air Compressor,Bicycle,pillows +42662 2010-12-25 19 Brandon M 379 Blankets,Software,Color Laser Printer,Car Audio,Coffee Maker,Spark Plugs,DVD,2-Way Radio,Dishwasher,Refrigerator +42663 2010-12-25 54 Amanda F 48 DVD +42664 2010-12-25 9 Justin M 608 Printers,Sweater,Games,Boots,Dryer,Coffee Maker,Dishwasher,Pants,Software,Spark Plugs,Grill,Washer +42665 2010-12-25 14 Nicholas M 165 DVD,Wrench Set,Camcorder,Car Seat,Coffee Maker +42666 2010-12-25 10 Joseph M 462 Grill,Air Compressor,Car Audio,Bicycle,DVD,2-Way Radio,Washer & Dryer,Camcorder,Pillows,Jeans,Games,Table +42667 2010-12-25 3 Matthew M 27 Dolls +42668 2010-12-25 7 Andrew M 395 Keychain,Wrench Set,2-Way Radio,Adapter,Boots,Spark Plugs,pillows,Sweater,Refrigerator,Blanket,Washer +42669 2010-12-25 32 Adam M 378 Keychain,Pants,Table,Vacuum,Games,Washer & Dryer,2-Way Radio,Bicycle,Refrigerator +42670 2010-12-25 38 Charles M 358 Dolls,Blankets,Jeans,DVD,Washer,Bedding,Headphones,Cookware,Grill,Adapter,Sweater,Vacuum +42671 2010-12-25 61 Megan F 160 Spark Plugs,Cookware,Grill,Wrench Set,Sweater,Bicycle,Blanket,Headphones +42672 2010-12-25 15 Anthony M 41 Wrench Set,Cookware +42673 2010-12-25 8 James M 336 Cookware,Blankets,Freezer,Dryer,Dishwasher,Software,Washer +42674 2010-12-25 71 Rebecca F 290 Freezer,Table,Jeans,Headphones,Dryer,Pants,Software,Printers,Games,Boots +42675 2010-12-25 88 Amy F 100 Sweater,Bedding,Air Compressor,Grill +42676 2010-12-25 73 Tiffany F 150 Grill,Blankets,Freezer,Bicycle,Blanket,DVD,Microwave,Refrigerator,Bedding,DVD +42677 2010-12-25 66 Rachel F 490 Printers,Bicycle,Car Seat,Dolls,Dryer,Pillows,Coffee Maker,Pants,Bedding,Freezer +42678 2010-12-25 70 Melissa F 396 Printers,Software,Table,Washer & Dryer,Pants,Washer,Blanket,Bedding,Dishwasher,2-Way Radio,Camcorder +42679 2010-12-25 31 Cody M 418 Cookware,Blanket,Boots,Adapter,Jeans,Freezer,Vacuum,Washer & Dryer,Grill,Headphones,Refrigerator +42680 2010-12-25 20 Jacob M 320 DVD,DVD,Cookware,Pants,Grill,Sweater,Refrigerator,Camcorder,Bedding,Blanket +42681 2010-12-25 93 Erin F 37 DVD +42682 2010-12-25 78 Jasmine F 460 Sweater,DVD,Blanket,Jeans,Adapter,Color Laser Printer,Camcorder,Blankets,Cookware,Spark Plugs +42683 2010-12-25 7 Andrew M 450 Bicycle,Car Audio,Air Compressor,Coffee Maker,Cookware,Boots,2-Way Radio,Color Laser Printer,Headphones,Games +42684 2010-12-26 20 Jacob M 83 Camcorder,Car Audio +42685 2010-12-26 94 Brittney F 154 Sweater,Jeans,Spark Plugs,Software,Grill,Dryer,Washer,Blanket,Dolls,Boots,Bicycle +42686 2010-12-26 59 Elizabeth F 273 Wrench Set,Air Compressor,Car Audio,Dishwasher,Sweater,2-Way Radio,Coffee Maker +42687 2010-12-26 96 Taylor F 450 Grill,Keychain,Blankets,Table,Color Laser Printer,Air Compressor,Dishwasher,Washer & Dryer,Grill,Dolls +42688 2010-12-26 22 Zachary M 119 Refrigerator,Washer,Camcorder,Air Compressor +42689 2010-12-26 40 Jeremy M 282 Sweater,Dolls,Dishwasher,Vacuum,DVD,Freezer +42690 2010-12-26 20 Jacob M 357 DVD,Car Seat,DVD,Color Laser Printer,Dryer,Dolls,Keychain,Camcorder +42691 2010-12-26 87 Alexandra F 310 Freezer,Table,Grill,Pants,Air Compressor,Car Seat,Software,Coffee Maker,Spark Plugs,Jeans +42692 2010-12-26 1 Michael M 374 Grill,Coffee Maker,Bicycle,Games,Air Compressor,DVD,Printers,Spark Plugs,Car Audio,Adapter +42693 2010-12-26 88 Amy F 517 Games,Keychain,Headphones,Blanket,DVD,Blankets,Grill,Coffee Maker,Dishwasher,pillows,Jeans +42694 2010-12-26 24 Eric M 136 Bicycle,Dryer,DVD,Wrench Set +42695 2010-12-26 62 Emily F 108 Wrench Set,Blankets,Microwave,Vacuum +42696 2010-12-26 9 Justin M 249 Coffee Maker,Blankets,Grill,Table,Printers,DVD,Car Seat +42697 2010-12-26 35 Richard M 117 Keychain,Washer,2-Way Radio +42698 2010-12-26 98 Allison F 33 Blankets +42699 2010-12-26 62 Emily F 300 Car Audio,Dryer,Sweater,Bicycle,2-Way Radio,Pillows +42700 2010-12-26 95 Anna F 441 Games,Color Laser Printer,Microwave,Keychain,DVD,Freezer,DVD,Bicycle,Car Audio +42701 2010-12-26 60 Lauren F 46 Printers,Jeans +42702 2010-12-26 54 Amanda F 264 Refrigerator,Boots,Blankets,Spark Plugs,Dolls,Blanket,Camcorder,Headphones +42703 2010-12-26 85 Mary F 75 Color Laser Printer,Software,Microwave +42704 2010-12-26 59 Elizabeth F 126 Blankets,Games,Wrench Set,DVD,Microwave,Jeans,Washer & Dryer +42705 2010-12-26 19 Brandon M 30 Sweater,Boots,Dolls +42706 2010-12-26 8 James M 147 Sweater,Dolls,Washer & Dryer +42707 2010-12-26 62 Emily F 72 Washer,Grill,Dryer +42708 2010-12-26 100 Caitlin F 119 2-Way Radio,Freezer,Bedding,Washer & Dryer,DVD,Dishwasher,Wrench Set +42709 2010-12-26 2 Christopher M 136 Wrench Set,Keychain,Adapter,Spark Plugs +42710 2010-12-26 20 Jacob M 175 Boots,Dolls,Washer,Pillows,Blankets +42711 2010-12-26 47 Jason M 24 pillows,Dolls +42712 2010-12-26 88 Amy F 156 Cookware,Dryer,DVD,Dishwasher +42713 2010-12-26 12 John M 29 Pillows +42714 2010-12-26 46 Mark M 29 Coffee Maker +42715 2010-12-26 73 Tiffany F 102 Washer & Dryer,Spark Plugs,Jeans +42716 2010-12-26 85 Mary F 276 Keychain,Freezer,DVD,Dishwasher,Software,Jeans,Spark Plugs,DVD,2-Way Radio,DVD,Color Laser Printer,Printers +42717 2010-12-26 44 Nathan M 136 Washer & Dryer,DVD,Pillows,Car Audio,DVD,Table,Headphones,Car Seat +42718 2010-12-26 31 Cody M 151 Blankets,Coffee Maker,Freezer,Dryer,Adapter +42719 2010-12-26 71 Rebecca F 258 DVD,Wrench Set,Blankets,Bicycle,Washer,Boots +42720 2010-12-26 88 Amy F 90 Pants,Spark Plugs,Adapter,Jeans,pillows,Bicycle,Coffee Maker,Camcorder,Boots +42721 2010-12-26 40 Jeremy M 215 Headphones,Dolls,Blankets,Grill,Jeans +42722 2010-12-26 40 Jeremy M 286 Software,Bedding,Wrench Set,Printers,Spark Plugs,Blankets,Pillows,DVD +42723 2010-12-26 33 Benjamin M 196 Boots,Dishwasher,Washer & Dryer,Freezer,Blankets,Games,Wrench Set +42724 2010-12-26 13 Robert M 55 Washer +42725 2010-12-26 99 Cassandra F 207 Jeans,Pants,DVD,Car Seat,Freezer,Dishwasher,Blankets,Bicycle,Dolls +42726 2010-12-26 69 Heather F 54 Dishwasher,Wrench Set +42727 2010-12-26 62 Emily F 341 Bedding,DVD,Blanket,DVD,Cookware,Pants,Car Seat,Refrigerator,Washer,Games,Air Compressor +42728 2010-12-26 35 Richard M 152 Adapter,DVD,pillows,Bicycle,Headphones,Washer,Dryer +42729 2010-12-26 86 Erica F 203 Dolls,Freezer,Air Compressor,DVD,Table,Car Seat,DVD +42730 2010-12-26 80 Hannah F 120 Wrench Set,Spark Plugs,Blanket,DVD,Blankets,Freezer,Cookware,Washer,Pants,2-Way Radio +42731 2010-12-26 30 Timothy M 132 Freezer,Washer & Dryer,Coffee Maker,Headphones,Games,Boots,Vacuum,Grill,DVD,DVD,Dryer,Dolls +42732 2010-12-26 81 Kimberly F 180 Table,DVD,Software,Dishwasher,Microwave,Boots,DVD,Pillows,Grill,Coffee Maker +42733 2010-12-26 9 Justin M 35 Car Seat +42734 2010-12-26 12 John M 227 DVD,Vacuum,Dishwasher,Bedding,DVD +42735 2010-12-26 43 Jeffrey M 259 Air Compressor,Refrigerator,Car Seat,DVD,Dolls,Vacuum,Washer & Dryer +42736 2010-12-26 46 Mark M 102 Camcorder,2-Way Radio,Bicycle,Headphones,Printers +42737 2010-12-26 36 Patrick M 248 DVD,Bedding,Coffee Maker,Blanket,Cookware,Adapter,Jeans,Grill +42738 2010-12-26 71 Rebecca F 96 Wrench Set,pillows,Adapter,Refrigerator,Dolls,Vacuum,Microwave,Blankets +42739 2010-12-26 21 Tyler M 230 Air Compressor,Coffee Maker,Adapter,Microwave,Wrench Set +42740 2010-12-26 45 Samuel M 294 Dolls,DVD,DVD,DVD,Washer & Dryer,Printers +42741 2010-12-26 19 Brandon M 111 Printers,Freezer,Grill +42742 2010-12-26 71 Rebecca F 470 Coffee Maker,Dolls,Adapter,Pants,Dishwasher,Table,Washer & Dryer,Sweater,Grill,DVD +42743 2010-12-26 86 Erica F 44 Table,Spark Plugs +42744 2010-12-26 98 Allison F 155 Freezer,Adapter,Camcorder,Blankets,Blanket +42745 2010-12-26 17 Jonathan M 77 Table,Bedding,Bicycle,Washer,DVD,Wrench Set,Car Audio +42746 2010-12-26 29 Jordan M 29 Pillows +42747 2010-12-26 5 Daniel M 385 Grill,Games,Blanket,Microwave,Software,Color Laser Printer,Car Seat,Table,Coffee Maker,DVD,Camcorder +42748 2010-12-26 90 Andrea F 60 Washer & Dryer,Dishwasher,Pillows,Washer +42749 2010-12-26 75 Christina F 85 Adapter,Games,Blankets,Vacuum,Table +42750 2010-12-26 42 Travis M 114 Games,2-Way Radio,DVD +42751 2010-12-26 97 Maria F 50 Table,Grill,Washer & Dryer,Blankets,Microwave +42752 2010-12-26 8 James M 232 Refrigerator,Bicycle,Car Audio,Jeans,Air Compressor,Grill,DVD,Washer,Pillows +42753 2010-12-26 26 Thomas M 90 Vacuum,Keychain,Blanket,DVD,Grill +42754 2010-12-26 61 Megan F 94 DVD,Grill +42755 2010-12-26 85 Mary F 246 DVD,Grill,Spark Plugs,Refrigerator,DVD,Color Laser Printer +42756 2010-12-26 12 John M 300 DVD,Blanket,Grill,Software,Printers,DVD,Blankets,Dryer,2-Way Radio,Coffee Maker +42757 2010-12-26 57 Stephanie F 10 Software +42758 2010-12-26 37 Sean M 98 Coffee Maker,DVD,Boots,Microwave,Software,Refrigerator +42759 2010-12-26 14 Nicholas M 180 Coffee Maker,Pillows,Vacuum,DVD,Blanket,Games,Jeans,DVD,Sweater,Freezer +42760 2010-12-26 10 Joseph M 499 Microwave,pillows,Car Seat,Pillows,DVD,Dolls,Jeans,Bedding,Car Audio,Printers +42761 2010-12-26 46 Mark M 210 Freezer,Bicycle,Software,Spark Plugs,Dryer +42762 2010-12-26 23 Kevin M 132 Boots,Camcorder,Air Compressor,Adapter,Bicycle,Bedding +42763 2010-12-26 47 Jason M 198 Pillows,Blankets,2-Way Radio,Coffee Maker,Grill,Car Audio,Spark Plugs,Jeans,Keychain,Games,Bicycle +42764 2010-12-26 86 Erica F 550 Adapter,Freezer,Boots,Air Compressor,Jeans,Sweater,Washer,Blanket,DVD,Games,Bicycle +42765 2010-12-26 70 Melissa F 117 DVD,Freezer,Coffee Maker +42766 2010-12-26 58 Jennifer F 352 Blanket,Software,Car Audio,Spark Plugs,DVD,Adapter,Dishwasher,Dolls +42767 2010-12-26 1 Michael M 308 Washer & Dryer,pillows,Cookware,2-Way Radio,Dryer,Dishwasher,Keychain +42768 2010-12-26 58 Jennifer F 110 Blanket,Adapter,Air Compressor,Vacuum,Grill +42769 2010-12-26 30 Timothy M 234 Spark Plugs,Freezer,2-Way Radio,Bedding,DVD,Microwave,Wrench Set,Grill,Pillows +42770 2010-12-26 57 Stephanie F 276 Freezer,Washer & Dryer,Coffee Maker,Car Seat,Table,Printers,Air Compressor,Games,Dishwasher,Keychain,DVD,Boots +42771 2010-12-26 43 Jeffrey M 114 Color Laser Printer,Wrench Set,DVD +42772 2010-12-26 72 Michelle F 102 Car Audio,Washer,Coffee Maker +42773 2010-12-26 58 Jennifer F 280 Washer & Dryer,Software,Dishwasher,2-Way Radio,DVD,Table,Adapter +42774 2010-12-27 95 Anna F 111 Pillows,Headphones,DVD +42775 2010-12-27 11 Ryan M 92 Freezer,DVD +42776 2010-12-27 54 Amanda F 50 DVD +42777 2010-12-27 66 Rachel F 333 Headphones,Color Laser Printer,Sweater,Dryer,Grill,Dishwasher,Washer,DVD,Bedding +42778 2010-12-27 88 Amy F 60 Vacuum,DVD +42779 2010-12-27 62 Emily F 52 Coffee Maker,Dishwasher +42780 2010-12-27 61 Megan F 126 Dishwasher,Microwave,Vacuum,DVD,Camcorder,DVD,DVD,Sweater,Bedding +42781 2010-12-27 77 Alyssa F 264 Camcorder,2-Way Radio,DVD,Car Seat,Pants,Freezer,Car Audio,Games,DVD,Vacuum,Headphones,Refrigerator +42782 2010-12-27 96 Taylor F 184 Boots,Dishwasher,Keychain,Grill +42783 2010-12-27 51 Jessica F 256 Grill,2-Way Radio,Grill,Camcorder,Car Seat,Freezer,Refrigerator,DVD +42784 2010-12-27 70 Melissa F 10 Car Seat +42785 2010-12-27 91 Kelly F 441 DVD,Pillows,Dolls,Car Seat,Cookware,Washer & Dryer,Washer,Wrench Set,Coffee Maker +42786 2010-12-27 16 William M 337 Grill,Dolls,Spark Plugs,Boots,Washer & Dryer,Refrigerator,Car Seat,Printers,Bedding,Freezer,Keychain +42787 2010-12-27 94 Brittney F 234 Vacuum,Pants,Table,DVD,Washer & Dryer,Washer,Freezer,Bedding,Sweater +42788 2010-12-28 32 Adam M 339 Headphones,DVD,Blanket,Pants,Dryer,Air Compressor,Keychain,Bedding,DVD +42789 2010-12-28 38 Charles M 108 Pants,Vacuum,Dishwasher +42790 2010-12-28 92 Kristen F 231 Games,Table,Pillows,Coffee Maker,Dryer,Vacuum,Washer & Dryer +42791 2010-12-28 4 Joshua M 20 Pants +42792 2010-12-28 28 Alexander M 214 Car Seat,Car Audio,Bicycle,Color Laser Printer,DVD,Dishwasher,Blanket,Washer,Grill,Vacuum,Cookware +42793 2010-12-28 7 Andrew M 160 DVD,Spark Plugs,Washer,Pants,Camcorder,Washer & Dryer,Vacuum,Refrigerator +42794 2010-12-28 100 Caitlin F 224 Grill,DVD,Air Compressor,Sweater,Keychain,Cookware,Vacuum,Washer & Dryer +42795 2010-12-28 55 Samantha F 141 Dolls,Spark Plugs,Dishwasher +42796 2010-12-28 57 Stephanie F 36 Camcorder,Bicycle +42797 2010-12-28 98 Allison F 282 Dryer,Dishwasher,Jeans,Car Seat,Grill,Blanket +42798 2010-12-28 15 Anthony M 219 Boots,Microwave,Dolls,pillows,Bicycle,Grill,DVD,Grill,Car Seat,Coffee Maker,Bedding +42799 2010-12-28 29 Jordan M 70 Air Compressor,Dishwasher,2-Way Radio,pillows,Jeans,Car Audio,Blankets +42800 2010-12-28 64 Kayla F 240 DVD,Vacuum,Keychain,DVD,Table,Washer,Printers,2-Way Radio,Washer & Dryer,Bedding +42801 2010-12-28 78 Jasmine F 312 Vacuum,Blanket,Color Laser Printer,Bedding,Car Audio,DVD,DVD,Spark Plugs,Dryer,Table,DVD,Camcorder +42802 2010-12-28 56 Sarah F 88 pillows,Keychain +42803 2010-12-28 4 Joshua M 180 Headphones,Keychain,DVD,Bicycle,Wrench Set,Dolls +42804 2010-12-28 34 Aaron M 434 Sweater,Grill,Vacuum,Spark Plugs,Coffee Maker,Color Laser Printer,Dolls,Adapter,Games,Microwave,Software +42805 2010-12-28 20 Jacob M 372 DVD,Printers,Pillows,Washer,Grill,Coffee Maker,Bicycle,Washer & Dryer,Sweater,Adapter,Dryer,Wrench Set +42806 2010-12-28 43 Jeffrey M 105 DVD,Pillows +42807 2010-12-28 27 Brian M 14 Spark Plugs +42808 2010-12-29 17 Jonathan M 71 Software,Bicycle,Washer +42809 2010-12-29 4 Joshua M 132 Bedding,Dolls,2-Way Radio,Camcorder +42810 2010-12-29 42 Travis M 124 Headphones,Keychain,DVD,Software +42811 2010-12-29 48 Jesse M 37 Dishwasher +42812 2010-12-29 87 Alexandra F 148 Dolls,Car Seat,Car Audio,Jeans +42813 2010-12-29 85 Mary F 456 Wrench Set,DVD,Grill,Spark Plugs,2-Way Radio,Grill,Bicycle,Freezer,DVD,Adapter,DVD,Car Seat +42814 2010-12-29 79 Laura F 120 Pants,Blankets,Wrench Set,Grill,Software,DVD,Car Seat,Bedding,Washer,Grill +42815 2010-12-29 65 Amber F 600 Car Audio,Microwave,Keychain,Pants,Blankets,Washer,Software,Adapter,Color Laser Printer,Headphones,Blanket,Dishwasher +42816 2010-12-29 92 Kristen F 12 Keychain +42817 2010-12-29 41 Jose M 184 Pants,Printers,Washer & Dryer,DVD +42818 2010-12-29 79 Laura F 360 DVD,Blankets,Washer & Dryer,Spark Plugs,Camcorder,Keychain,pillows,Microwave,Car Audio,Air Compressor +42819 2010-12-29 72 Michelle F 162 Table,Bicycle,Jeans,Vacuum,Grill,Dishwasher,2-Way Radio,Blanket,Boots +42820 2010-12-29 80 Hannah F 60 Freezer,Color Laser Printer,Printers,Wrench Set,Spark Plugs +42821 2010-12-29 12 John M 100 DVD,Washer & Dryer,Car Audio,Microwave,Sweater,Washer,Coffee Maker,Refrigerator,Bedding,Games +42822 2010-12-29 51 Jessica F 245 Keychain,Games,DVD,Camcorder,Table +42823 2010-12-29 57 Stephanie F 385 Wrench Set,Washer,pillows,Jeans,Camcorder,Blankets,Dryer,Bicycle,Car Audio,Vacuum,Car Seat +42824 2010-12-29 18 Kyle M 143 Printers,Air Compressor,Blankets,Dishwasher,Pants +42825 2010-12-29 42 Travis M 368 Grill,DVD,Headphones,Coffee Maker,Air Compressor,Blanket,Freezer,Pants +42826 2010-12-29 92 Kristen F 588 Cookware,Freezer,DVD,Dishwasher,Wrench Set,Dryer,Keychain,Printers,Boots,Spark Plugs,Pillows,Microwave +42827 2010-12-29 55 Samantha F 308 Coffee Maker,Grill,Dolls,Adapter,DVD,Vacuum,Color Laser Printer,Bicycle,Jeans,Games,Car Audio +42828 2010-12-29 60 Lauren F 28 Camcorder +42829 2010-12-29 43 Jeffrey M 80 Software,Freezer,pillows,Blankets +42830 2010-12-29 83 Victoria F 78 Refrigerator,Bicycle,DVD +42831 2010-12-29 96 Taylor F 72 Grill,Wrench Set,Cookware,Headphones,Bicycle,Blankets +42832 2010-12-29 16 William M 73 Spark Plugs,Boots,Headphones,Jeans +42833 2010-12-29 38 Charles M 232 Games,Pillows,Bicycle,Cookware,Blanket,Dryer,Dolls,Microwave +42834 2010-12-29 66 Rachel F 225 Headphones,Blanket,Bicycle,Keychain,Spark Plugs +42835 2010-12-29 27 Brian M 43 Bicycle +42836 2010-12-29 67 Courtney F 180 Grill,Pants,Bedding,Blankets,Washer & Dryer,pillows,Bicycle,Blanket,Coffee Maker +42837 2010-12-29 79 Laura F 276 Spark Plugs,Bedding,Dryer,Blankets,Adapter,Coffee Maker +42838 2010-12-29 45 Samuel M 110 Pillows,pillows,Washer,Camcorder,Coffee Maker,Refrigerator,DVD +42839 2010-12-29 45 Samuel M 504 Dryer,2-Way Radio,Keychain,Pillows,DVD,Camcorder,Microwave,Cookware,Freezer,Washer,pillows,Color Laser Printer +42840 2010-12-29 1 Michael M 40 Car Audio,Color Laser Printer +42841 2010-12-29 73 Tiffany F 52 Games,DVD +42842 2010-12-29 22 Zachary M 195 Pants,Dolls,Refrigerator,Games,Grill,Coffee Maker,DVD,Dryer,Wrench Set +42843 2010-12-29 68 Danielle F 320 Games,Wrench Set,DVD,Jeans,Car Seat,Coffee Maker,Bicycle,2-Way Radio,Refrigerator,Camcorder +42844 2010-12-29 61 Megan F 110 Dishwasher,DVD,Color Laser Printer,Car Audio,DVD +42845 2010-12-29 52 Ashley F 384 Camcorder,pillows,Coffee Maker,Grill,Microwave,Blanket,DVD,Bedding +42846 2010-12-29 71 Rebecca F 46 Adapter +42847 2010-12-29 33 Benjamin M 43 Blanket +42848 2010-12-29 16 William M 264 Grill,Pants,Car Audio,Pillows,Dishwasher,DVD +42849 2010-12-29 71 Rebecca F 138 Software,Bicycle,Car Seat,Adapter,Sweater,Color Laser Printer +42850 2010-12-29 44 Nathan M 85 2-Way Radio,Adapter,Freezer,Camcorder,Color Laser Printer,Games,Vacuum +42851 2010-12-29 65 Amber F 64 2-Way Radio,Color Laser Printer +42852 2010-12-29 69 Heather F 180 Color Laser Printer,DVD,Microwave,Grill,Games,Blankets,2-Way Radio,Blanket,Camcorder +42853 2010-12-29 94 Brittney F 174 Dolls,DVD,Printers,Coffee Maker,DVD,Grill +42854 2010-12-29 92 Kristen F 376 Pillows,Printers,DVD,Dishwasher,Microwave,Wrench Set,pillows,Keychain +42855 2010-12-29 82 Kelsey F 407 Freezer,Games,Washer & Dryer,DVD,Color Laser Printer,Keychain,Air Compressor,Software,Sweater,Car Seat,Spark Plugs +42856 2010-12-29 35 Richard M 256 Pillows,pillows,Color Laser Printer,Games,Camcorder,Bicycle +42857 2010-12-29 21 Tyler M 120 Sweater,DVD,Keychain +42858 2010-12-29 11 Ryan M 33 Cookware +42859 2010-12-29 40 Jeremy M 240 Wrench Set,Washer,Printers,Dryer,Adapter,DVD,Pillows,Refrigerator,Car Seat,DVD,pillows,Games +42860 2010-12-30 78 Jasmine F 128 Cookware,Blanket,Wrench Set,pillows,Vacuum,Jeans,Spark Plugs,Washer & Dryer +42861 2010-12-30 91 Kelly F 224 Games,DVD,Car Seat,Software,Air Compressor,Sweater,Dishwasher +42862 2010-12-30 75 Christina F 155 Table,DVD,Blankets,Grill,Car Audio +42863 2010-12-30 61 Megan F 156 Washer & Dryer,Pants,Blankets,Headphones,Games,Boots,pillows,Wrench Set,Software,Grill,Pillows,Air Compressor +42864 2010-12-30 1 Michael M 142 Air Compressor,DVD,Freezer,DVD,Blanket,Washer,Spark Plugs,Boots,Pillows,Pants,Wrench Set +42865 2010-12-30 10 Joseph M 165 Grill,Pillows,Dryer,Freezer,Boots,Coffee Maker,Printers,Keychain,DVD,Cookware,Games +42866 2010-12-30 40 Jeremy M 43 DVD +42867 2010-12-30 100 Caitlin F 19 Sweater +42868 2010-12-30 13 Robert M 199 Dishwasher,Color Laser Printer,Camcorder,Refrigerator +42869 2010-12-30 47 Jason M 78 2-Way Radio,Printers,Microwave,Cookware,Table,Bedding +42870 2010-12-30 39 Stephen M 19 Freezer +42871 2010-12-30 81 Kimberly F 504 Table,Bedding,Coffee Maker,DVD,Spark Plugs,DVD,Car Seat,Vacuum,Boots,pillows,Printers,2-Way Radio +42872 2010-12-30 53 Brittany F 120 Keychain,Blanket,DVD,Car Seat +42873 2010-12-30 79 Laura F 230 Pillows,Microwave,Headphones,Vacuum,Table,Wrench Set,Grill,Washer,DVD,Sweater +42874 2010-12-30 41 Jose M 147 Dishwasher,Freezer,Camcorder,Car Audio,Washer & Dryer,Headphones,Grill,Pillows,Wrench Set,Sweater +42875 2010-12-30 94 Brittney F 198 Car Seat,DVD,Dishwasher,Air Compressor,Washer,Coffee Maker +42876 2010-12-30 7 Andrew M 345 Cookware,Grill,Coffee Maker,Sweater,Washer,Headphones,Jeans,Blanket +42877 2010-12-30 70 Melissa F 243 Vacuum,Dolls,Pillows,Car Audio,Games,Sweater,Wrench Set,Bedding,pillows +42878 2010-12-30 56 Sarah F 65 Microwave,2-Way Radio,DVD,pillows,Bedding +42879 2010-12-30 81 Kimberly F 360 Washer & Dryer,DVD,Blankets,Camcorder,Microwave,pillows,Dryer,Pillows,Headphones,Car Seat +42880 2010-12-30 70 Melissa F 68 pillows,Spark Plugs +42881 2010-12-30 73 Tiffany F 42 Grill +42882 2010-12-30 72 Michelle F 196 2-Way Radio,Spark Plugs,Bicycle,DVD +42883 2010-12-30 37 Sean M 243 Spark Plugs,Dolls,Sweater,Washer & Dryer,Microwave,Wrench Set,Washer,Freezer,Bedding +42884 2010-12-30 93 Erin F 30 Microwave,Washer +42885 2010-12-30 41 Jose M 135 DVD,Adapter,Washer & Dryer,Grill,Dolls +42886 2010-12-30 28 Alexander M 464 Refrigerator,Microwave,2-Way Radio,Keychain,Software,Dryer,Grill,Color Laser Printer,Table,Washer & Dryer,DVD,Printers +42887 2010-12-30 79 Laura F 50 2-Way Radio,Software +42888 2010-12-30 34 Aaron M 44 Color Laser Printer,Pants,Grill,Car Seat +42889 2010-12-30 45 Samuel M 150 Freezer,Dishwasher,Adapter,Boots,Car Audio,Microwave +42890 2010-12-30 91 Kelly F 432 Spark Plugs,Car Seat,Coffee Maker,Air Compressor,Sweater,Software,Games,Camcorder,DVD,Bicycle,Cookware,Bedding +42891 2010-12-30 57 Stephanie F 215 Adapter,Microwave,Software,Blankets,DVD +42892 2010-12-30 91 Kelly F 41 DVD +42893 2010-12-30 51 Jessica F 176 DVD,Bicycle,Washer,Blankets +42894 2010-12-30 12 John M 216 Vacuum,Adapter,Washer,Table,Sweater,Microwave,Games,Dryer +42895 2010-12-30 55 Samantha F 78 Vacuum,Pants,Washer,Color Laser Printer,Jeans,Blankets +42896 2010-12-30 33 Benjamin M 155 Blankets,Washer & Dryer,Refrigerator,Grill,Spark Plugs,Keychain,Bicycle,Color Laser Printer +42897 2010-12-30 21 Tyler M 47 Sweater +42898 2010-12-30 29 Jordan M 55 DVD,2-Way Radio +42899 2010-12-30 30 Timothy M 322 Jeans,Grill,Table,Color Laser Printer,Boots,Dolls,DVD +42900 2010-12-30 12 John M 89 Grill,Dolls +42901 2010-12-30 30 Timothy M 290 Bedding,Cookware,Washer,Grill,Car Seat,Wrench Set,Grill,Blanket,Boots,Dishwasher +42902 2010-12-30 84 Sara F 462 Boots,Air Compressor,Cookware,Refrigerator,2-Way Radio,DVD,Bedding,Pants,DVD,Keychain,Grill +42903 2010-12-30 36 Patrick M 308 Spark Plugs,Dishwasher,DVD,Sweater,Grill,Refrigerator,Camcorder +42904 2010-12-30 41 Jose M 54 Refrigerator,Jeans,DVD,2-Way Radio,Coffee Maker +42905 2010-12-30 1 Michael M 90 Keychain,DVD,Coffee Maker +42906 2010-12-30 1 Michael M 100 Adapter,Refrigerator,DVD +42907 2010-12-30 75 Christina F 86 Color Laser Printer,Jeans +42908 2010-12-30 16 William M 30 2-Way Radio +42909 2010-12-30 87 Alexandra F 188 Bedding,Car Seat,Vacuum,Bicycle +42910 2010-12-30 73 Tiffany F 200 Freezer,Camcorder,DVD,Washer,pillows +42911 2010-12-30 86 Erica F 190 Software,Dryer,2-Way Radio,Boots,Camcorder +42912 2010-12-30 41 Jose M 251 Software,Wrench Set,pillows,DVD,Washer & Dryer +42913 2010-12-30 33 Benjamin M 40 Microwave,pillows,Blankets,DVD +42914 2010-12-30 43 Jeffrey M 52 DVD +42915 2010-12-30 31 Cody M 30 Blanket +42916 2010-12-30 5 Daniel M 233 Washer & Dryer,DVD,Pillows,Boots,Wrench Set,Air Compressor,Sweater,Car Audio,Grill,Software,Camcorder +42917 2010-12-30 95 Anna F 126 Pillows,Headphones,Blanket +42918 2010-12-30 16 William M 291 Pants,Games,Dryer,Bicycle,Bedding,Software,DVD +42919 2010-12-30 53 Brittany F 322 Blanket,Software,Blankets,Table,Washer,DVD,DVD +42920 2010-12-31 73 Tiffany F 506 Color Laser Printer,Games,DVD,DVD,Dolls,Boots,Car Seat,Adapter,Coffee Maker,DVD,Bedding +42921 2010-12-31 90 Andrea F 170 Freezer,Washer & Dryer,Blanket,Car Seat,Jeans +42922 2010-12-31 12 John M 104 Spark Plugs,Pillows,Boots,DVD,Bedding +42923 2010-12-31 93 Erin F 140 DVD,Table,Software,Air Compressor,Games,Washer & Dryer,Pants +42924 2010-12-31 62 Emily F 410 Adapter,Spark Plugs,Games,DVD,Jeans,DVD,Dolls,Camcorder,Washer,Pants +42925 2010-12-31 92 Kristen F 168 2-Way Radio,Table,Pants,Boots,Grill,DVD,Keychain,Bedding +42926 2010-12-31 82 Kelsey F 270 Blankets,Grill,Adapter,Dishwasher,Software,Jeans,DVD,Sweater,Coffee Maker,Bedding +42927 2010-12-31 15 Anthony M 68 Car Seat,Freezer +42928 2010-12-31 29 Jordan M 27 Jeans +42929 2010-12-31 88 Amy F 96 Pants,Coffee Maker,Spark Plugs,Headphones,Sweater,Bicycle +42930 2010-12-31 91 Kelly F 203 Jeans,Spark Plugs,Coffee Maker,Cookware,Games,Microwave,Camcorder +42931 2010-12-31 28 Alexander M 230 Games,DVD,Camcorder,2-Way Radio,Blankets +42932 2010-12-31 39 Stephen M 285 Games,Washer & Dryer,Spark Plugs,Pillows,Grill,Dishwasher,Car Seat +42933 2010-12-31 34 Aaron M 25 Games +42934 2010-12-31 37 Sean M 291 Table,Boots,DVD,Washer,Camcorder,Grill +42935 2010-12-31 32 Adam M 116 Car Audio,Grill,Grill,Boots +42936 2010-12-31 2 Christopher M 453 Keychain,Microwave,Headphones,Dolls,Pants,Grill,Grill,Jeans,DVD +42937 2010-12-31 90 Andrea F 30 DVD,Grill,Games +42938 2010-12-31 1 Michael M 120 DVD,Microwave,Headphones,Sweater +42939 2010-12-31 67 Courtney F 222 Car Audio,DVD,Vacuum,Camcorder,Microwave,Spark Plugs +42940 2010-12-31 45 Samuel M 429 Bicycle,Grill,Cookware,Coffee Maker,DVD,Blankets,Blanket,Freezer,pillows,DVD,Adapter +42941 2010-12-31 20 Jacob M 170 Cookware,Pants,DVD,Jeans,Blanket +42942 2010-12-31 17 Jonathan M 295 Camcorder,Car Seat,DVD,Wrench Set,Grill,DVD +42943 2010-12-31 6 David M 140 Washer,2-Way Radio,Pants,Printers,Car Seat,Keychain,Headphones,DVD,Software,Microwave +42944 2010-12-31 14 Nicholas M 53 Blankets,Headphones +42945 2010-12-31 4 Joshua M 94 Blanket,Washer & Dryer +42946 2010-12-31 94 Brittney F 34 Microwave,Pillows +42947 2010-12-31 29 Jordan M 66 Refrigerator,Blankets +42948 2010-12-31 47 Jason M 67 Headphones,Blankets,Software,DVD,Camcorder +42949 2010-12-31 99 Cassandra F 405 Printers,Refrigerator,Grill,Dryer,DVD,Coffee Maker,Bedding,Cookware,2-Way Radio +42950 2010-12-31 58 Jennifer F 240 Freezer,Table,Washer,Refrigerator,Car Seat,Pillows +42951 2010-12-31 31 Cody M 110 Adapter,Microwave,Wrench Set,Grill,Freezer +42952 2010-12-31 6 David M 75 Bicycle,Headphones,Grill,Dolls +42953 2010-12-31 62 Emily F 36 Games,Boots +42954 2010-12-31 43 Jeffrey M 506 Wrench Set,Bicycle,Freezer,Keychain,Bedding,Microwave,Spark Plugs,Table,Printers,DVD,Air Compressor +42955 2010-12-31 64 Kayla F 185 Headphones,Refrigerator,Wrench Set,Bedding,DVD +42956 2010-12-31 6 David M 105 DVD,DVD,pillows,Microwave,2-Way Radio,Adapter +42957 2010-12-31 98 Allison F 156 Keychain,Wrench Set,DVD,Washer & Dryer +42958 2010-12-31 55 Samantha F 156 Wrench Set,Jeans,Grill,Pants +42959 2010-12-31 20 Jacob M 22 Microwave,Pillows +42960 2010-12-31 65 Amber F 224 Grill,Vacuum,Printers,Cookware,Dryer,Camcorder,Washer & Dryer,DVD +42961 2010-12-31 66 Rachel F 50 Pants,Freezer,Washer & Dryer,Dryer,Grill +42962 2010-12-31 74 Chelsea F 192 DVD,Games,Dishwasher,Microwave,DVD,Dryer,Pants,Bedding +42963 2010-12-31 63 Nicole F 484 Spark Plugs,Grill,2-Way Radio,Coffee Maker,Sweater,DVD,Car Seat,Bicycle,Color Laser Printer,DVD,Bedding +42964 2010-12-31 30 Timothy M 217 Washer & Dryer,Dolls,Spark Plugs,Blanket,2-Way Radio +42965 2010-12-31 17 Jonathan M 360 Grill,DVD,Washer,Pants,2-Way Radio,Jeans,Games,Car Audio,Printers +42966 2010-12-31 34 Aaron M 492 Color Laser Printer,Bicycle,Games,DVD,Table,DVD,Grill,Printers,Freezer,Air Compressor +42967 2010-12-31 45 Samuel M 74 DVD,Car Audio +42968 2010-12-31 53 Brittany F 432 Dryer,DVD,pillows,Washer & Dryer,Keychain,Adapter,Refrigerator,DVD,DVD +42969 2010-12-31 55 Samantha F 58 Cookware,Keychain +42970 2010-12-31 67 Courtney F 176 DVD,Color Laser Printer,Wrench Set,Grill,Pants,Coffee Maker,Refrigerator,Blankets,Car Seat,Vacuum,Software +42971 2010-12-31 72 Michelle F 82 Car Audio,Dishwasher +42972 2010-12-31 16 William M 95 Table,Grill,Blanket,Washer & Dryer,Cookware,2-Way Radio,pillows,DVD,Printers +42973 2010-12-31 89 Crystal F 22 DVD +42974 2010-12-31 9 Justin M 383 Car Seat,DVD,Camcorder,Jeans,Sweater,Refrigerator,Coffee Maker,Grill,Washer,DVD,Adapter +42975 2010-12-31 17 Jonathan M 145 2-Way Radio,Headphones,Car Seat,Bicycle,Camcorder +42976 2010-12-31 28 Alexander M 192 Dryer,2-Way Radio,Printers,Cookware,DVD +42977 2010-12-31 40 Jeremy M 350 Camcorder,Dryer,Coffee Maker,Vacuum,DVD,Bicycle,Color Laser Printer +42978 2010-12-31 59 Elizabeth F 165 DVD,Grill,Printers,Camcorder,DVD,Boots,Pillows,Microwave,Vacuum,Keychain,Jeans +42979 2010-12-31 46 Mark M 186 Washer & Dryer,DVD,Games,pillows,Pants,Blankets +42980 2010-12-31 20 Jacob M 300 DVD,Dolls,Dishwasher,Camcorder,Washer,Washer & Dryer,Vacuum,Sweater,2-Way Radio,Pants +42981 2010-12-31 16 William M 138 Freezer,Air Compressor,Games +42982 2010-12-31 33 Benjamin M 265 Cookware,Boots,Pillows,Air Compressor,Blankets,Grill,DVD +42983 2010-12-31 31 Cody M 252 2-Way Radio,Washer,Refrigerator,Games,Pants,Freezer,Bicycle,DVD,Wrench Set +42984 2010-12-31 65 Amber F 40 Pants +42985 2010-12-31 16 William M 468 Printers,DVD,Microwave,Freezer,Grill,Games,Blanket,Adapter,Table,Blankets,Washer & Dryer,Washer +42986 2010-12-31 58 Jennifer F 300 Spark Plugs,Cookware,2-Way Radio,Bedding,Printers,Refrigerator,Washer & Dryer,Grill,Jeans,Car Seat,Air Compressor,Software +42987 2010-12-31 75 Christina F 124 Color Laser Printer,DVD,Freezer,Camcorder +42988 2010-12-31 95 Anna F 336 Pillows,2-Way Radio,Washer,Air Compressor,Bicycle,Blankets,DVD +42989 2010-12-31 44 Nathan M 161 Dolls,Blanket,2-Way Radio,Wrench Set,Refrigerator,Keychain,Vacuum +42990 2010-12-31 32 Adam M 225 Camcorder,2-Way Radio,Bicycle,Washer,DVD,DVD +42991 2010-12-31 1 Michael M 124 Jeans,Coffee Maker,DVD,Headphones +42992 2010-12-31 89 Crystal F 39 Pants +42993 2010-12-31 88 Amy F 68 pillows,Pants +42994 2010-12-31 30 Timothy M 87 Adapter,Grill,Dolls,Boots +42995 2010-12-31 23 Kevin M 168 Air Compressor,Keychain,Color Laser Printer,Sweater,Dolls,Camcorder +42996 2010-12-31 46 Mark M 347 Software,Spark Plugs,Grill,Keychain,Washer,Printers,Coffee Maker +42997 2010-12-31 16 William M 96 Boots,Table,Blankets,Car Seat +42998 2010-12-31 33 Benjamin M 201 Pants,Dryer,Boots,Adapter,Software +42999 2010-12-31 85 Mary F 60 Pants,Pillows,Bedding,Jeans,Color Laser Printer,Dishwasher +43000 2010-12-31 20 Jacob M 426 Adapter,Car Seat,Vacuum,pillows,Spark Plugs,Dishwasher,DVD,Coffee Maker,Table,Blankets,Printers,DVD +43001 2010-12-31 63 Nicole F 92 2-Way Radio,Sweater,Headphones,DVD +43002 2010-12-31 65 Amber F 300 Dolls,Bicycle,DVD,Refrigerator,Freezer,Cookware +43003 2010-12-31 58 Jennifer F 10 Washer & Dryer +43004 2010-12-31 78 Jasmine F 85 Air Compressor,DVD,Dryer,Games,Bicycle +43005 2010-12-31 95 Anna F 135 Washer & Dryer,Washer,Pants,DVD,DVD,Air Compressor,Dishwasher,Software,Coffee Maker +43006 2010-12-31 90 Andrea F 420 Freezer,Car Audio,Grill,Washer & Dryer,Headphones,pillows,Keychain,Camcorder,Washer,Coffee Maker,DVD,Table +43007 2010-12-31 73 Tiffany F 462 Color Laser Printer,Dishwasher,Boots,Pants,DVD,DVD,Spark Plugs,Table,Camcorder,Blanket,Refrigerator +43008 2010-12-31 85 Mary F 180 Air Compressor,Freezer,DVD,Grill,Pillows,Wrench Set +43009 2010-12-31 28 Alexander M 84 DVD,Washer & Dryer,Blankets,Dishwasher,DVD,Headphones +43010 2010-12-31 56 Sarah F 175 DVD,Printers,Vacuum,Air Compressor,Bicycle +43011 2010-12-31 12 John M 196 Freezer,Camcorder,DVD,Headphones,Bicycle,DVD,Car Audio +43012 2010-12-31 14 Nicholas M 107 Adapter,DVD +43013 2010-12-31 71 Rebecca F 102 Printers,Car Audio,Dolls +43014 2010-12-31 94 Brittney F 360 pillows,Games,Car Audio,DVD,Washer,Printers,Refrigerator,2-Way Radio +43015 2010-12-31 61 Megan F 242 Adapter,DVD,Microwave,Washer & Dryer,Headphones,Dryer,Car Audio,Cookware,Blankets,Freezer,Boots +43016 2010-12-31 3 Matthew M 54 Bicycle +43017 2010-12-31 21 Tyler M 387 Washer,Sweater,DVD,Microwave,Headphones,Printers,Grill,Pillows,Blankets +43018 2010-12-31 72 Michelle F 15 Printers +43019 2010-12-31 86 Erica F 336 Freezer,DVD,DVD,Printers,Coffee Maker,Air Compressor,Headphones,Car Seat +43020 2011-01-01 27 Brian M 137 Wrench Set,Air Compressor,DVD,Camcorder,Pillows,Blanket,Color Laser Printer +43021 2011-01-01 14 Nicholas M 266 pillows,2-Way Radio,Air Compressor,Dishwasher,Camcorder,Table,Freezer +43022 2011-01-01 17 Jonathan M 107 Spark Plugs,Car Audio,Color Laser Printer,Refrigerator,Sweater +43023 2011-01-01 23 Kevin M 576 Freezer,DVD,Pants,Cookware,Vacuum,pillows,Microwave,Printers,Dryer,Grill,Wrench Set,Spark Plugs +43024 2011-01-01 87 Alexandra F 304 Sweater,DVD,Headphones,DVD,DVD,Microwave,Refrigerator,Software +43025 2011-01-01 67 Courtney F 315 Wrench Set,Car Seat,Refrigerator,Dryer,Jeans,Table,Games +43026 2011-01-01 77 Alyssa F 80 Grill,Blankets +43027 2011-01-01 32 Adam M 60 Cookware,DVD,Table,Pants +43028 2011-01-01 17 Jonathan M 95 Wrench Set,DVD,Blankets +43029 2011-01-01 95 Anna F 72 Car Seat,Adapter,Freezer,DVD +43030 2011-01-01 6 David M 303 Spark Plugs,Vacuum,Games,Sweater,Bicycle,Coffee Maker,pillows,Headphones,DVD,Refrigerator +43031 2011-01-01 58 Jennifer F 30 Software,Washer +43032 2011-01-01 86 Erica F 63 Camcorder,Refrigerator,Games +43033 2011-01-01 49 Paul M 21 Coffee Maker +43034 2011-01-01 70 Melissa F 112 Sweater,Blanket,DVD,Software,Games,Freezer,Bicycle,Microwave +43035 2011-01-01 1 Michael M 384 Car Seat,Pillows,pillows,Car Audio,Table,DVD,Camcorder,Dishwasher,Wrench Set,Keychain,Coffee Maker,Blankets +43036 2011-01-01 53 Brittany F 144 Dishwasher,Headphones,Grill +43037 2011-01-01 85 Mary F 312 Air Compressor,2-Way Radio,Camcorder,Microwave,Boots,Headphones,Washer,DVD +43038 2011-01-01 10 Joseph M 83 Washer,2-Way Radio,Car Audio,Blankets,Printers +43039 2011-01-01 44 Nathan M 30 Grill +43040 2011-01-01 64 Kayla F 552 Washer,DVD,Jeans,Pants,Wrench Set,DVD,Car Seat,Spark Plugs,Dolls,Vacuum,Keychain,DVD +43041 2011-01-01 25 Steven M 370 Dishwasher,Pillows,Boots,Freezer,Table,Car Audio,DVD,Grill,Games,Washer & Dryer +43042 2011-01-01 25 Steven M 296 Grill,DVD,Printers,DVD,Dishwasher,Washer +43043 2011-01-01 98 Allison F 147 Pillows,Blanket,Camcorder,Table,Dryer,Car Audio,Games +43044 2011-01-01 25 Steven M 533 Grill,Washer & Dryer,Air Compressor,Boots,Coffee Maker,Car Seat,Adapter,Vacuum,Dishwasher,Refrigerator,DVD,Bicycle +43045 2011-01-01 53 Brittany F 80 Wrench Set,Color Laser Printer,DVD,Bicycle,Headphones,Spark Plugs,DVD,pillows +43046 2011-01-01 85 Mary F 340 Car Audio,2-Way Radio,Sweater,Games,Printers,Air Compressor,Blankets,Microwave,Jeans,Headphones +43047 2011-01-01 10 Joseph M 204 Printers,pillows,Grill,Dolls,DVD,Keychain,Sweater,Headphones,Car Audio,Refrigerator,Pants,Spark Plugs +43048 2011-01-01 80 Hannah F 216 Microwave,Coffee Maker,Refrigerator,Wrench Set,Blankets,2-Way Radio +43049 2011-01-01 43 Jeffrey M 224 Wrench Set,Camcorder,Boots,pillows,Washer & Dryer,Printers,Grill +43050 2011-01-01 89 Crystal F 24 Cookware +43051 2011-01-01 6 David M 470 Printers,Blanket,DVD,Keychain,Jeans,Spark Plugs,Pants,DVD,Headphones,Software +43052 2011-01-01 61 Megan F 84 Washer,Games,Blanket,DVD,Headphones,Bicycle +43053 2011-01-01 78 Jasmine F 30 Color Laser Printer,Pillows +43054 2011-01-01 19 Brandon M 523 DVD,Sweater,Refrigerator,Car Seat,Camcorder,Washer,Keychain,Bicycle,Games,Freezer,DVD,Adapter +43055 2011-01-01 93 Erin F 230 Spark Plugs,Color Laser Printer,Games,DVD,Vacuum,Coffee Maker,Camcorder,Washer & Dryer,Blankets,Dolls +43056 2011-01-01 44 Nathan M 15 Freezer +43057 2011-01-01 68 Danielle F 312 Vacuum,Grill,Pillows,DVD,DVD,DVD,Car Audio,Table,Blanket,Bedding,Coffee Maker,Dolls +43058 2011-01-01 21 Tyler M 263 Car Audio,Washer,Adapter,Microwave,Blankets,DVD,Refrigerator,Dolls,Pants,Software,Washer & Dryer,Grill +43059 2011-01-01 15 Anthony M 170 Blankets,2-Way Radio,Microwave,Headphones,Wrench Set +43060 2011-01-01 79 Laura F 46 Washer +43061 2011-01-01 20 Jacob M 54 Sweater,Car Audio,Keychain +43062 2011-01-01 47 Jason M 38 Air Compressor +43063 2011-01-01 3 Matthew M 186 Vacuum,DVD,Grill,Dishwasher,Pillows,Camcorder +43064 2011-01-01 33 Benjamin M 90 Coffee Maker,Dryer,DVD,Pants,Car Audio,Cookware +43065 2011-01-01 92 Kristen F 120 Washer,DVD,Coffee Maker,Wrench Set,Vacuum,DVD +43066 2011-01-01 90 Andrea F 138 Camcorder,Freezer,Blanket,Games,DVD,Car Audio +43067 2011-01-01 91 Kelly F 37 Vacuum +43068 2011-01-01 49 Paul M 467 Software,Wrench Set,Boots,Camcorder,Pillows,Pants,Adapter,Grill,Bicycle,Refrigerator,Grill,Blanket +43069 2011-01-01 12 John M 344 Pants,Color Laser Printer,Printers,Pillows,Bicycle,2-Way Radio,Grill,Blanket +43070 2011-01-01 19 Brandon M 509 Vacuum,Jeans,Printers,Coffee Maker,DVD,DVD,Software,Washer & Dryer,Bedding,Sweater,Car Audio +43071 2011-01-01 94 Brittney F 279 Car Audio,Dishwasher,Sweater,Jeans,Keychain,Grill,Bicycle,Washer & Dryer,DVD +43072 2011-01-01 75 Christina F 17 Software +43073 2011-01-01 2 Christopher M 18 Dryer +43074 2011-01-01 26 Thomas M 177 Blanket,DVD,Jeans,DVD,Spark Plugs,Headphones,Air Compressor,Table,Keychain,Car Audio,Grill +43075 2011-01-01 23 Kevin M 270 Blanket,Grill,Jeans,DVD,Spark Plugs,Dishwasher,Games,Headphones,Wrench Set +43076 2011-01-01 54 Amanda F 238 Boots,Bedding,DVD,DVD,Freezer,Color Laser Printer,Washer & Dryer +43077 2011-01-01 65 Amber F 90 DVD,Grill,Bicycle,Headphones,Blankets,DVD +43078 2011-01-01 70 Melissa F 418 DVD,Jeans,DVD,Grill,Software,Bedding,Sweater,Games,Bicycle,Keychain,Washer & Dryer +43079 2011-01-01 49 Paul M 40 Table +43080 2011-01-01 12 John M 136 Washer,Car Seat,Jeans,Grill,Bicycle,DVD,DVD,Keychain,Printers,Spark Plugs +43081 2011-01-01 28 Alexander M 216 Car Audio,Cookware,DVD,DVD,pillows,Pillows,Games,DVD +43082 2011-01-01 81 Kimberly F 408 DVD,Games,Air Compressor,Bicycle,Vacuum,Dishwasher,Headphones,Refrigerator,Pillows,Printers,Jeans,Table +43083 2011-01-01 15 Anthony M 576 Car Audio,Grill,Keychain,Table,Bicycle,Dolls,Cookware,Freezer,Vacuum,Air Compressor,Printers,Washer +43084 2011-01-01 71 Rebecca F 320 DVD,Dishwasher,Microwave,Air Compressor,Boots,Car Audio,Washer & Dryer,Headphones,Refrigerator,Grill +43085 2011-01-01 34 Aaron M 36 Air Compressor,Dishwasher +43086 2011-01-01 70 Melissa F 564 Car Seat,2-Way Radio,Camcorder,Dishwasher,DVD,Jeans,Software,Headphones,Air Compressor,Sweater,Blankets,Dolls +43087 2011-01-01 96 Taylor F 36 Headphones,2-Way Radio +43088 2011-01-01 24 Eric M 25 Spark Plugs +43089 2011-01-01 38 Charles M 450 Vacuum,Sweater,Boots,Car Audio,Camcorder,Pillows,Adapter,Jeans,Coffee Maker +43090 2011-01-01 92 Kristen F 164 Blanket,Color Laser Printer,Dishwasher,Boots +43091 2011-01-01 71 Rebecca F 270 Washer,Printers,DVD,Table,Sweater,Wrench Set +43092 2011-01-01 41 Jose M 204 Freezer,DVD,Blankets,Pillows,Color Laser Printer,Air Compressor,Software,Bicycle,Dolls,2-Way Radio,DVD,Microwave +43093 2011-01-01 1 Michael M 171 Pants,Dolls,Headphones,Keychain,Freezer,DVD,Coffee Maker,Adapter,Sweater +43094 2011-01-01 37 Sean M 147 DVD,Jeans,Dishwasher,Dryer +43095 2011-01-01 72 Michelle F 360 Bicycle,2-Way Radio,Car Audio,Washer,Dishwasher,DVD,Sweater,Camcorder,Blanket,Jeans +43096 2011-01-01 42 Travis M 109 Dishwasher,Freezer,Games +43097 2011-01-01 60 Lauren F 294 Bedding,DVD,2-Way Radio,Microwave,DVD,Grill,Air Compressor +43098 2011-01-01 13 Robert M 29 Sweater +43099 2011-01-01 98 Allison F 136 Table,pillows,Pants,Cookware +43100 2011-01-01 21 Tyler M 493 Grill,Washer & Dryer,Printers,Vacuum,Jeans,2-Way Radio,Blanket,Wrench Set,Blankets,Microwave +43101 2011-01-01 79 Laura F 259 Pillows,Headphones,Refrigerator,Washer,Keychain,Car Audio,DVD +43102 2011-01-01 14 Nicholas M 176 Pillows,Pants,Coffee Maker,DVD,Table,Software +43103 2011-01-01 85 Mary F 220 Printers,Air Compressor,Wrench Set,Car Audio,DVD +43104 2011-01-01 14 Nicholas M 547 Sweater,Washer & Dryer,DVD,Microwave,Camcorder,Software,Bedding,Keychain,Washer,Dryer,DVD,Blankets +43105 2011-01-01 21 Tyler M 77 DVD,Table,Cookware,Dolls,Printers,Adapter,Headphones +43106 2011-01-01 65 Amber F 385 DVD,Freezer,Software,Table,2-Way Radio,Washer,DVD,Bicycle,Dolls,Headphones,Dryer +43107 2011-01-01 23 Kevin M 588 Printers,Blankets,2-Way Radio,Blanket,Keychain,Coffee Maker,Pillows,Grill,Bicycle,Boots,Games,Microwave +43108 2011-01-01 52 Ashley F 92 Washer & Dryer,Microwave +43109 2011-01-01 34 Aaron M 120 DVD,Table,Bicycle,Software,Washer & Dryer +43110 2011-01-01 70 Melissa F 392 Camcorder,Headphones,Wrench Set,Blankets,Grill,Washer,Freezer,Sweater +43111 2011-01-01 62 Emily F 432 Cookware,Adapter,Keychain,Vacuum,Jeans,Washer,Freezer,DVD,Games +43112 2011-01-01 37 Sean M 59 Car Audio,Bicycle +43113 2011-01-01 27 Brian M 290 Vacuum,Coffee Maker,Grill,Blankets,DVD,Table,Keychain,Sweater,Air Compressor,Car Audio +43114 2011-01-01 72 Michelle F 165 Dolls,Vacuum,Blanket,Grill,Coffee Maker,Microwave,Cookware,Spark Plugs,Adapter,Pillows,Grill +43115 2011-01-01 51 Jessica F 189 Wrench Set,Keychain,Dolls,Camcorder,Blanket,Cookware,Bicycle +43116 2011-01-01 11 Ryan M 322 Freezer,Software,Refrigerator,Bedding,DVD,Games,Blanket,Headphones,Dryer,Car Audio,Color Laser Printer +43117 2011-01-01 54 Amanda F 93 pillows,Boots,Dolls +43118 2011-01-01 53 Brittany F 232 DVD,Cookware,Keychain,Camcorder,Table,Vacuum,Wrench Set,2-Way Radio +43119 2011-01-01 18 Kyle M 175 Bicycle,Freezer,2-Way Radio,Car Seat,Dishwasher +43120 2011-01-02 56 Sarah F 160 DVD,Software,Dishwasher,Dolls +43121 2011-01-02 92 Kristen F 74 Cookware,Boots +43122 2011-01-02 21 Tyler M 96 Car Audio,Microwave,Washer +43123 2011-01-02 23 Kevin M 245 Dryer,DVD,Grill,Dolls,Bedding,Wrench Set,DVD +43124 2011-01-02 46 Mark M 220 Washer,DVD,DVD,Wrench Set,Freezer,Coffee Maker +43125 2011-01-02 61 Megan F 296 Wrench Set,Grill,DVD,Headphones,Dryer,Bedding,Microwave,Printers +43126 2011-01-02 11 Ryan M 94 Table,Coffee Maker +43127 2011-01-02 4 Joshua M 74 DVD,Freezer +43128 2011-01-02 74 Chelsea F 110 Games,Grill,Washer & Dryer,Bedding,Pants,Blanket,Car Seat,Vacuum,Bicycle,Freezer,Refrigerator +43129 2011-01-02 9 Justin M 480 Car Audio,Software,2-Way Radio,Boots,Coffee Maker,DVD,Table,DVD,Refrigerator,Cookware +43130 2011-01-02 48 Jesse M 45 Cookware,Keychain,Blankets +43131 2011-01-02 39 Stephen M 120 DVD,Printers,Grill,Spark Plugs +43132 2011-01-02 76 Katherine F 108 Air Compressor,Keychain,Vacuum,DVD,Camcorder,Blanket +43133 2011-01-02 97 Maria F 484 Freezer,Cookware,DVD,pillows,Car Audio,Refrigerator,DVD,Color Laser Printer,2-Way Radio,Washer,Jeans +43134 2011-01-02 22 Zachary M 142 Air Compressor,Camcorder,Dryer,Car Audio,Grill,Wrench Set,Coffee Maker,Bedding,Table,DVD +43135 2011-01-02 47 Jason M 84 Grill,Coffee Maker,Adapter,Printers,Bedding,Vacuum +43136 2011-01-02 42 Travis M 244 Camcorder,Microwave,Dishwasher,Washer,Keychain,Dolls,DVD +43137 2011-01-02 85 Mary F 240 Blankets,Washer,Camcorder,Coffee Maker,DVD +43138 2011-01-02 53 Brittany F 74 Vacuum,DVD +43139 2011-01-02 98 Allison F 539 Blankets,Pillows,Printers,DVD,DVD,Dishwasher,Vacuum,DVD,Software,Car Seat,Wrench Set +43140 2011-01-02 5 Daniel M 554 Cookware,Spark Plugs,DVD,Blankets,2-Way Radio,Keychain,DVD,Coffee Maker,Microwave,Boots,Car Audio +43141 2011-01-02 76 Katherine F 256 Boots,Vacuum,Camcorder,Grill,Freezer,Spark Plugs,Blanket,Car Audio +43142 2011-01-02 82 Kelsey F 77 Dryer,Spark Plugs,Wrench Set,DVD,Freezer,Washer,Pants +43143 2011-01-02 58 Jennifer F 54 Games,DVD,Grill +43144 2011-01-02 46 Mark M 117 Software,Pants,Spark Plugs,Games,Keychain,Printers +43145 2011-01-02 37 Sean M 408 Table,Dishwasher,Freezer,DVD,Washer,Microwave,Grill,Spark Plugs,Blanket,DVD,DVD,2-Way Radio +43146 2011-01-02 19 Brandon M 250 Table,Bedding,Blanket,Games,Pants +43147 2011-01-02 49 Paul M 180 Headphones,Grill,pillows,Washer & Dryer,Bedding,Pillows,Keychain,Blankets,Dishwasher,Dolls,Pants,DVD +43148 2011-01-02 17 Jonathan M 24 Washer,pillows +43149 2011-01-02 39 Stephen M 430 Coffee Maker,DVD,Cookware,DVD,Headphones,Games,Microwave,Camcorder,Adapter,Blankets +43150 2011-01-02 30 Timothy M 339 Spark Plugs,Adapter,Pants,DVD,Dishwasher,Grill,Microwave,Coffee Maker,DVD,Bicycle,Boots,Refrigerator +43151 2011-01-02 11 Ryan M 216 Car Audio,Games,Vacuum,Dishwasher,Coffee Maker,Software,2-Way Radio,Wrench Set,DVD +43152 2011-01-02 66 Rachel F 550 Bedding,Sweater,Spark Plugs,pillows,Software,Vacuum,Dolls,Camcorder,Pants,DVD,Microwave +43153 2011-01-02 29 Jordan M 28 Dishwasher,Table +43154 2011-01-02 10 Joseph M 80 Coffee Maker,Color Laser Printer +43155 2011-01-02 42 Travis M 450 Washer & Dryer,Microwave,Vacuum,Adapter,DVD,DVD,Washer,Jeans,Sweater +43156 2011-01-02 59 Elizabeth F 336 Air Compressor,Software,Adapter,Bedding,DVD,Blankets,Coffee Maker +43157 2011-01-02 77 Alyssa F 18 Washer & Dryer +43158 2011-01-02 34 Aaron M 544 Pants,Table,Air Compressor,Dolls,Dishwasher,Color Laser Printer,Sweater,Adapter,Wrench Set,DVD,pillows +43159 2011-01-02 35 Richard M 130 Headphones,pillows,Car Seat,Coffee Maker,Wrench Set,Table,Dishwasher,DVD,2-Way Radio,Adapter +43160 2011-01-02 13 Robert M 155 Dryer,Blankets,DVD,Color Laser Printer,Jeans,Grill,Vacuum,Microwave +43161 2011-01-02 10 Joseph M 144 Keychain,DVD,Color Laser Printer,Pants,Dryer,DVD +43162 2011-01-02 64 Kayla F 504 2-Way Radio,Jeans,Table,Boots,Keychain,Cookware,Dryer,Coffee Maker,Air Compressor,Bicycle,Car Seat,Games +43163 2011-01-02 85 Mary F 351 Blankets,Freezer,Wrench Set,Headphones,Color Laser Printer,Keychain,DVD,Adapter,Air Compressor +43164 2011-01-02 50 Dustin M 173 Wrench Set,Bedding,Color Laser Printer,DVD,Car Seat +43165 2011-01-02 46 Mark M 198 Wrench Set,Car Seat,Dryer,Washer & Dryer,Adapter,DVD +43166 2011-01-02 82 Kelsey F 100 DVD,Pants,2-Way Radio,Dryer,Bicycle +43167 2011-01-02 16 William M 44 Printers,Table +43168 2011-01-02 86 Erica F 170 Headphones,Jeans,Pants,Car Seat,Software,Printers,Wrench Set,DVD,Spark Plugs,Car Audio +43169 2011-01-02 22 Zachary M 69 Blanket,Table,Printers +43170 2011-01-02 7 Andrew M 36 Keychain,Blanket +43171 2011-01-02 63 Nicole F 300 DVD,Adapter,Jeans,Software,Refrigerator,Microwave +43172 2011-01-02 76 Katherine F 164 Software,Car Audio,DVD,Spark Plugs +43173 2011-01-02 27 Brian M 92 Car Audio,DVD +43174 2011-01-02 93 Erin F 224 Bedding,Coffee Maker,DVD,Washer,Car Seat,Boots,Spark Plugs +43175 2011-01-02 4 Joshua M 294 Spark Plugs,Adapter,DVD,Games,Microwave,Boots +43176 2011-01-02 79 Laura F 19 Pants +43177 2011-01-02 12 John M 144 pillows,Games,Grill,Vacuum,Sweater,Spark Plugs,Refrigerator,Freezer,Headphones +43178 2011-01-02 20 Jacob M 38 Vacuum +43179 2011-01-02 84 Sara F 33 2-Way Radio,Blanket,Boots +43180 2011-01-02 53 Brittany F 94 Vacuum,DVD +43181 2011-01-02 20 Jacob M 343 Table,Washer & Dryer,Grill,DVD,Jeans,Microwave,Sweater +43182 2011-01-02 63 Nicole F 99 Bicycle,Table,Washer & Dryer +43183 2011-01-02 44 Nathan M 384 Washer,Pillows,Color Laser Printer,Refrigerator,DVD,Microwave,Grill,Boots,Air Compressor,Games,Printers,Dolls +43184 2011-01-02 60 Lauren F 300 DVD,Washer,Sweater,Dishwasher,Headphones,Bedding +43185 2011-01-02 7 Andrew M 133 Pillows,Washer,Keychain,DVD,Bedding,Blanket,DVD +43186 2011-01-02 31 Cody M 147 Table,Games,Software,Spark Plugs,Sweater +43187 2011-01-02 53 Brittany F 44 Camcorder +43188 2011-01-02 90 Andrea F 115 DVD,pillows,Spark Plugs,2-Way Radio,DVD +43189 2011-01-02 35 Richard M 84 DVD,Car Seat,Freezer,DVD,Dishwasher,Sweater +43190 2011-01-02 13 Robert M 516 Grill,DVD,Refrigerator,Blanket,Car Seat,Printers,Keychain,Sweater,DVD,Wrench Set,Software,Microwave +43191 2011-01-02 13 Robert M 270 Vacuum,Color Laser Printer,Bedding,Headphones,Spark Plugs,pillows +43192 2011-01-02 26 Thomas M 96 Pillows,Air Compressor,Grill,Sweater,Jeans +43193 2011-01-02 96 Taylor F 340 DVD,Grill,Pants,Grill,Washer,Adapter,Sweater,Blankets,Wrench Set,Software +43194 2011-01-02 68 Danielle F 423 Washer,Printers,Coffee Maker,DVD,Table,Headphones,Dishwasher,Car Seat,Sweater +43195 2011-01-02 41 Jose M 175 Wrench Set,Bicycle,Table,Cookware,Printers,Bedding,Keychain +43196 2011-01-02 79 Laura F 288 Blankets,Grill,Pillows,Vacuum,Car Audio,Jeans,Boots,Dolls,Keychain +43197 2011-01-02 85 Mary F 276 Printers,Headphones,Table,DVD,Washer,2-Way Radio,Coffee Maker,Car Audio,Software,Vacuum,DVD,Bedding +43198 2011-01-02 60 Lauren F 378 2-Way Radio,Adapter,Table,Boots,Freezer,DVD,Keychain,Car Audio,Blankets +43199 2011-01-02 24 Eric M 270 Games,Camcorder,Spark Plugs,Dolls,Vacuum,Pants +43200 2011-01-02 92 Kristen F 40 Grill,Jeans +43201 2011-01-02 19 Brandon M 372 Keychain,Games,Software,Air Compressor,Pants,Freezer,Jeans,Sweater,Vacuum,Wrench Set,Bedding,Pillows +43202 2011-01-02 94 Brittney F 385 Pillows,Dishwasher,Cookware,Washer,Table,Color Laser Printer,2-Way Radio,Keychain,Blanket,DVD,Air Compressor +43203 2011-01-02 63 Nicole F 46 Air Compressor +43204 2011-01-02 47 Jason M 124 DVD,Headphones,Bedding,Refrigerator +43205 2011-01-02 38 Charles M 47 Freezer +43206 2011-01-02 18 Kyle M 43 Spark Plugs +43207 2011-01-02 54 Amanda F 86 Bedding,Dolls +43208 2011-01-02 61 Megan F 204 Car Seat,Jeans,Color Laser Printer,Headphones,Software,Blanket +43209 2011-01-02 7 Andrew M 112 Microwave,Refrigerator,Car Seat,Table +43210 2011-01-02 23 Kevin M 74 Boots,Camcorder,Dryer +43211 2011-01-02 88 Amy F 320 Dryer,Grill,Keychain,Table,Coffee Maker,Blankets,2-Way Radio,Washer +43212 2011-01-02 40 Jeremy M 79 Boots,Freezer +43213 2011-01-02 54 Amanda F 152 2-Way Radio,Car Audio,Keychain,Games +43214 2011-01-02 17 Jonathan M 70 Camcorder,pillows,Headphones,Dishwasher,Blankets,Car Seat +43215 2011-01-02 38 Charles M 528 Washer,Washer & Dryer,Microwave,Grill,Table,pillows,Software,Boots,Refrigerator,Dishwasher,Jeans +43216 2011-01-02 80 Hannah F 228 Bedding,Boots,Wrench Set,DVD,Pillows,Blanket +43217 2011-01-02 32 Adam M 76 Bedding,Blanket +43218 2011-01-02 51 Jessica F 35 Washer & Dryer +43219 2011-01-02 80 Hannah F 259 Vacuum,Car Seat,Software,Grill,Car Audio,Dryer,Bedding +43220 2011-01-02 34 Aaron M 132 Freezer,Pillows,Car Seat +43221 2011-01-02 39 Stephen M 473 Washer,DVD,Car Seat,Refrigerator,Bicycle,Games,Freezer,Grill,DVD,Coffee Maker,Boots +43222 2011-01-02 11 Ryan M 191 Jeans,Bedding,Microwave,Table,Washer & Dryer,Software,DVD,Dolls,Coffee Maker,Spark Plugs,Sweater,Boots +43223 2011-01-02 22 Zachary M 155 Car Audio,Air Compressor,DVD,Washer,Cookware +43224 2011-01-02 28 Alexander M 402 Grill,Software,Bicycle,Car Seat,DVD,Refrigerator,DVD,Wrench Set,Headphones +43225 2011-01-02 40 Jeremy M 91 DVD,Pants,Printers,Pillows,Boots,Keychain,Blanket +43226 2011-01-02 94 Brittney F 374 Adapter,Washer,Blanket,Washer & Dryer,Keychain,Car Audio,Software,Bedding,Spark Plugs,2-Way Radio,Cookware +43227 2011-01-02 26 Thomas M 300 Bedding,Color Laser Printer,Blankets,Sweater,DVD,Vacuum +43228 2011-01-02 15 Anthony M 442 DVD,Dryer,Keychain,Printers,Dishwasher,DVD,Games,Sweater,Grill,Adapter,Camcorder,Coffee Maker +43229 2011-01-02 69 Heather F 310 Car Seat,Dishwasher,Bicycle,Blanket,DVD,Spark Plugs,Blankets,Jeans,Printers,Camcorder +43230 2011-01-02 98 Allison F 22 DVD +43231 2011-01-02 36 Patrick M 329 Bicycle,Dryer,Pants,2-Way Radio,Headphones,Blankets,Keychain +43232 2011-01-02 100 Caitlin F 374 Color Laser Printer,Washer & Dryer,DVD,Boots,Spark Plugs,Car Seat,Air Compressor,Table,Microwave,Games,Bicycle +43233 2011-01-02 99 Cassandra F 63 2-Way Radio,Table,Bedding +43234 2011-01-02 61 Megan F 42 Washer,2-Way Radio +43235 2011-01-02 18 Kyle M 112 Headphones,Vacuum,Jeans,DVD,Grill,Sweater,Games +43236 2011-01-02 64 Kayla F 200 Jeans,Sweater,Blankets,Adapter,Wrench Set,Dishwasher,Washer,Freezer +43237 2011-01-02 30 Timothy M 60 Color Laser Printer,Washer,Software,Air Compressor +43238 2011-01-03 76 Katherine F 420 Vacuum,Grill,DVD,Software,Blanket,DVD,Dolls,Car Audio,Jeans,Cookware +43239 2011-01-03 53 Brittany F 145 Keychain,Jeans,Camcorder,Dishwasher,Washer +43240 2011-01-03 5 Daniel M 13 Pillows +43241 2011-01-03 11 Ryan M 66 Washer & Dryer,Cookware,DVD +43242 2011-01-03 92 Kristen F 39 Car Seat,Camcorder,Grill +43243 2011-01-03 75 Christina F 429 Washer,Vacuum,Adapter,Dolls,pillows,Coffee Maker,Air Compressor,Boots,Grill,Printers,Dishwasher +43244 2011-01-03 87 Alexandra F 144 Vacuum,Blanket,Car Seat,Washer & Dryer,Refrigerator,DVD,Pillows,Keychain +43245 2011-01-03 58 Jennifer F 209 Games,DVD,Coffee Maker,Microwave,Washer,Table,DVD,Headphones,Cookware,Wrench Set,Vacuum +43246 2011-01-03 7 Andrew M 199 Refrigerator,Adapter,DVD,Wrench Set,Pants,Dryer +43247 2011-01-03 87 Alexandra F 517 Dishwasher,Blankets,Spark Plugs,Washer,Pants,DVD,Pillows,Jeans,Games,Bicycle,Adapter +43248 2011-01-03 12 John M 322 Keychain,Camcorder,Printers,Games,Sweater,Pillows,Dolls,Vacuum,2-Way Radio,pillows,DVD +43249 2011-01-03 67 Courtney F 154 DVD,Software,Wrench Set,Air Compressor,Blanket,Boots,Grill +43250 2011-01-04 88 Amy F 154 Software,Car Audio,Dishwasher,Spark Plugs,DVD,Keychain,Bedding +43251 2011-01-04 85 Mary F 297 Blankets,Printers,Camcorder,Pants,DVD,Sweater,pillows,Bedding,Washer & Dryer,Car Audio,Dryer +43252 2011-01-04 21 Tyler M 119 Air Compressor,DVD,Bedding +43253 2011-01-04 82 Kelsey F 259 Boots,DVD,Washer,Refrigerator,Air Compressor,Freezer,Dolls +43254 2011-01-04 25 Steven M 170 Cookware,Pants,Bicycle,Table,Refrigerator,Microwave,DVD,Boots,Pillows +43255 2011-01-04 91 Kelly F 240 Dryer,Bedding,Camcorder,Pillows,DVD,Jeans,Washer,Boots,Blanket,Dishwasher,Sweater,Pants +43256 2011-01-04 4 Joshua M 294 Cookware,Jeans,Air Compressor,DVD,Washer & Dryer,Sweater,DVD,Dryer,Software,Freezer,DVD +43257 2011-01-04 11 Ryan M 430 Wrench Set,Refrigerator,DVD,Dolls,Boots,Microwave,Pillows,Washer & Dryer,Keychain,Grill +43258 2011-01-04 58 Jennifer F 46 Freezer +43259 2011-01-04 6 David M 407 Games,Coffee Maker,Vacuum,DVD,Blankets,Refrigerator,Grill,Dryer,DVD,Sweater,Table +43260 2011-01-04 85 Mary F 258 Headphones,pillows,DVD,Car Seat,Bedding,DVD +43261 2011-01-04 92 Kristen F 70 Adapter,Blanket,Software,DVD,Pants,Color Laser Printer,Bicycle +43262 2011-01-04 61 Megan F 147 Sweater,DVD,Microwave,Wrench Set,Dryer,Pillows,Vacuum +43263 2011-01-04 36 Patrick M 336 Table,Sweater,Color Laser Printer,Coffee Maker,Headphones,Pillows,Bedding,Car Audio +43264 2011-01-04 38 Charles M 174 Grill,Dolls,Dryer,Car Audio,Freezer,Dishwasher,DVD,pillows,Wrench Set,DVD,DVD +43265 2011-01-04 90 Andrea F 140 pillows,Printers,Washer,DVD +43266 2011-01-04 61 Megan F 65 DVD,Jeans,Camcorder,Microwave,Washer & Dryer +43267 2011-01-04 77 Alyssa F 40 Vacuum,DVD +43268 2011-01-04 10 Joseph M 274 Keychain,Bedding,Washer & Dryer,Cookware,Car Audio,Coffee Maker,Sweater,Grill,Blankets,Dolls,pillows +43269 2011-01-04 88 Amy F 117 Table,Headphones,Sweater,Adapter,Air Compressor,Washer,Dryer,Keychain,2-Way Radio +43270 2011-01-04 9 Justin M 16 Blanket +43271 2011-01-04 11 Ryan M 245 pillows,Washer,Blanket,Washer & Dryer,Jeans +43272 2011-01-04 62 Emily F 92 Coffee Maker,Camcorder +43273 2011-01-04 71 Rebecca F 242 DVD,Jeans,Microwave,Washer & Dryer,Printers,Car Seat,Washer,Coffee Maker,Pillows,Pants,Wrench Set +43274 2011-01-05 98 Allison F 64 Dishwasher,Pants +43275 2011-01-05 70 Melissa F 252 Freezer,Boots,Dolls,Blankets,Camcorder,Car Seat +43276 2011-01-05 14 Nicholas M 197 Car Audio,2-Way Radio,Bicycle,Software,Sweater,Washer,Bedding,Vacuum,Car Seat,Pants,Air Compressor +43277 2011-01-05 20 Jacob M 352 Blankets,Freezer,Dishwasher,Adapter,Dolls,Sweater,Blanket,DVD,Grill,Car Audio,DVD +43278 2011-01-05 14 Nicholas M 288 DVD,Blanket,DVD,Freezer,Blankets,Bicycle,Pillows,Wrench Set,Dryer,2-Way Radio,Pants +43279 2011-01-05 30 Timothy M 20 DVD,Blankets +43280 2011-01-05 49 Paul M 127 DVD,Pillows,Car Seat,Washer,DVD +43281 2011-01-05 9 Justin M 130 Keychain,DVD,Coffee Maker,Dryer,Camcorder +43282 2011-01-05 69 Heather F 207 Boots,Adapter,Washer,Car Seat,Freezer,Bicycle,DVD,Pants,Coffee Maker +43283 2011-01-05 4 Joshua M 96 Wrench Set,Coffee Maker,Blankets,Spark Plugs +43284 2011-01-05 17 Jonathan M 311 Grill,Vacuum,Printers,Headphones,Bicycle,Freezer,Dryer,Blankets +43285 2011-01-05 31 Cody M 100 Car Audio,Air Compressor,Pillows,Washer,Adapter +43286 2011-01-05 77 Alyssa F 40 Microwave +43287 2011-01-05 7 Andrew M 152 Air Compressor,Table,Washer & Dryer,Dolls,DVD,Blanket,Car Audio,Headphones +43288 2011-01-05 78 Jasmine F 170 DVD,Adapter,Dolls,Pillows,DVD,Grill,Bedding,DVD,Microwave,Car Audio +43289 2011-01-05 62 Emily F 140 Dishwasher,Vacuum,Headphones,Bicycle,Washer & Dryer,Car Audio,DVD +43290 2011-01-05 98 Allison F 288 Camcorder,Refrigerator,pillows,Boots,Jeans,DVD +43291 2011-01-05 83 Victoria F 76 Wrench Set,Car Audio +43292 2011-01-05 90 Andrea F 385 Software,pillows,2-Way Radio,DVD,Freezer,Boots,DVD,Refrigerator,Adapter,Air Compressor,Games +43293 2011-01-05 25 Steven M 156 Air Compressor,Dishwasher,Car Seat,Grill,DVD,Pants +43294 2011-01-05 39 Stephen M 203 Keychain,Vacuum,Boots,Sweater,Washer,Microwave,Dishwasher,Headphones +43295 2011-01-05 74 Chelsea F 490 2-Way Radio,DVD,DVD,Washer & Dryer,Grill,Air Compressor,Adapter,Headphones,Blankets,Color Laser Printer +43296 2011-01-05 65 Amber F 105 Freezer,Car Audio,Blanket,Sweater,Coffee Maker +43297 2011-01-05 28 Alexander M 204 Freezer,Jeans,Coffee Maker,Keychain,2-Way Radio,Bedding +43298 2011-01-05 51 Jessica F 78 DVD,Car Seat +43299 2011-01-05 67 Courtney F 210 Color Laser Printer,Car Seat,DVD,Headphones,Blankets +43300 2011-01-05 98 Allison F 207 Washer,Bicycle,Boots,Pillows,Games,DVD,Keychain,Refrigerator,Color Laser Printer +43301 2011-01-05 84 Sara F 204 Washer & Dryer,Camcorder,Blankets,DVD,Coffee Maker,Cookware +43302 2011-01-05 88 Amy F 192 Bedding,Bicycle,DVD,Blankets,Air Compressor,Car Audio,Blanket,Freezer,Wrench Set,Washer,2-Way Radio,Adapter +43303 2011-01-05 49 Paul M 296 Pillows,DVD,Grill,Car Audio,Bedding,Spark Plugs,2-Way Radio,DVD +43304 2011-01-05 91 Kelly F 360 Dolls,Car Audio,pillows,Jeans,Grill,Pillows,DVD,Bicycle,Air Compressor,Blankets +43305 2011-01-05 54 Amanda F 132 Dishwasher,Dolls,Blanket,Air Compressor,Bedding,DVD +43306 2011-01-05 29 Jordan M 348 Coffee Maker,Color Laser Printer,Headphones,DVD,Jeans,Sweater,Printers,Blankets,2-Way Radio,Grill,Dishwasher,Vacuum +43307 2011-01-05 81 Kimberly F 27 Keychain +43308 2011-01-05 97 Maria F 200 Blankets,Software,Washer,Refrigerator,Table +43309 2011-01-05 93 Erin F 78 DVD,Grill,Blankets +43310 2011-01-05 98 Allison F 150 Camcorder,Wrench Set,Freezer,Grill,Printers +43311 2011-01-05 78 Jasmine F 376 Printers,Vacuum,Jeans,Pillows,DVD,Camcorder,DVD,Color Laser Printer +43312 2011-01-05 36 Patrick M 44 Grill +43313 2011-01-05 3 Matthew M 420 Air Compressor,Microwave,Grill,Dishwasher,Boots,Sweater,Cookware,Washer,DVD,Dryer,Car Seat,Pillows +43314 2011-01-06 24 Eric M 194 Adapter,Vacuum,Bedding,Sweater,Keychain,Camcorder +43315 2011-01-06 6 David M 130 Bicycle,pillows,Grill,Adapter,Spark Plugs +43316 2011-01-06 80 Hannah F 450 Blanket,2-Way Radio,DVD,Vacuum,pillows,Pillows,Washer,Games,Table,Dryer +43317 2011-01-06 42 Travis M 120 Dishwasher,Table,Washer,Pillows,Dolls,DVD,Freezer,Spark Plugs +43318 2011-01-06 94 Brittney F 296 Dolls,Car Seat,Coffee Maker,Washer,Vacuum,Headphones,Bicycle,Printers +43319 2011-01-06 77 Alyssa F 124 DVD,Wrench Set,Dolls,Games +43320 2011-01-06 90 Andrea F 130 Grill,DVD,Color Laser Printer,Sweater,Blanket +43321 2011-01-06 17 Jonathan M 150 Blanket,Microwave,Color Laser Printer +43322 2011-01-06 85 Mary F 84 Camcorder,Blankets,Adapter,DVD,Coffee Maker,Pillows,Wrench Set +43323 2011-01-06 89 Crystal F 98 Boots,Coffee Maker +43324 2011-01-06 19 Brandon M 177 DVD,Dolls,Pillows,Grill,Blankets +43325 2011-01-06 60 Lauren F 46 Car Audio +43326 2011-01-06 20 Jacob M 339 pillows,DVD,Keychain,Washer,Grill,Boots,Wrench Set,Pillows,DVD,Table +43327 2011-01-06 8 James M 462 Dolls,Blanket,Games,Washer & Dryer,DVD,Table,Blankets,2-Way Radio,Camcorder,Adapter,Pillows +43328 2011-01-06 99 Cassandra F 84 Color Laser Printer,Camcorder,Washer & Dryer +43329 2011-01-06 49 Paul M 80 Pants,Boots,Microwave,DVD +43330 2011-01-06 94 Brittney F 126 DVD,Refrigerator,pillows +43331 2011-01-06 1 Michael M 64 Car Audio,Keychain +43332 2011-01-06 50 Dustin M 96 Software,Air Compressor,Jeans +43333 2011-01-06 68 Danielle F 384 Refrigerator,2-Way Radio,DVD,Washer & Dryer,Car Audio,Vacuum,Grill,Headphones +43334 2011-01-06 30 Timothy M 573 Jeans,Blanket,Pants,Refrigerator,DVD,Keychain,Cookware,Boots,Color Laser Printer,Wrench Set,Software,Freezer +43335 2011-01-06 98 Allison F 351 Pants,DVD,Adapter,DVD,Refrigerator,Camcorder,Keychain,Pillows,Air Compressor +43336 2011-01-06 22 Zachary M 179 Grill,Air Compressor,Cookware,Coffee Maker +43337 2011-01-06 23 Kevin M 250 Blankets,Adapter,Sweater,Bedding,Blanket,Washer & Dryer,Car Audio,Grill,Grill,Dishwasher +43338 2011-01-06 41 Jose M 460 Headphones,Bedding,Grill,Games,Boots,Sweater,Car Seat,Spark Plugs,Blankets +43339 2011-01-06 6 David M 90 Washer & Dryer,Printers,Car Audio,pillows,Bicycle,Refrigerator +43340 2011-01-06 71 Rebecca F 310 Camcorder,Printers,Spark Plugs,Car Seat,Dryer,pillows,DVD,Software,Coffee Maker,Dishwasher +43341 2011-01-06 67 Courtney F 190 Blanket,DVD,Adapter,DVD,Grill,Printers,Washer & Dryer,Freezer,Blankets,DVD +43342 2011-01-06 86 Erica F 210 Washer,2-Way Radio,Keychain,Grill,Adapter,Refrigerator,Wrench Set +43343 2011-01-06 55 Samantha F 180 Dolls,Coffee Maker,Adapter,Cookware,Car Audio,DVD,Dishwasher,Spark Plugs,Vacuum,Camcorder +43344 2011-01-06 62 Emily F 153 Jeans,DVD,Blankets,Software,DVD,Spark Plugs,Dolls,Freezer,Blanket +43345 2011-01-06 32 Adam M 82 Table,Blankets +43346 2011-01-06 72 Michelle F 116 Adapter,DVD,Dolls,Freezer +43347 2011-01-06 22 Zachary M 484 Camcorder,Table,Refrigerator,DVD,Spark Plugs,Dryer,Bedding,Wrench Set,Freezer,Grill,Washer & Dryer +43348 2011-01-06 65 Amber F 66 Car Audio,DVD,Software,Blanket,Adapter,Grill +43349 2011-01-06 65 Amber F 29 Color Laser Printer +43350 2011-01-06 18 Kyle M 376 Pants,Bicycle,Jeans,Dishwasher,Sweater,Washer & Dryer,Air Compressor,DVD,Boots,Bedding +43351 2011-01-06 52 Ashley F 182 Boots,Adapter,Dolls,Table,DVD,Vacuum,Bedding +43352 2011-01-06 29 Jordan M 152 DVD,DVD,Blankets,Grill,Wrench Set,Dishwasher,Sweater +43353 2011-01-06 47 Jason M 24 DVD,Boots +43354 2011-01-06 50 Dustin M 32 DVD +43355 2011-01-06 27 Brian M 138 DVD,DVD,Wrench Set,Table,Printers,Freezer +43356 2011-01-06 90 Andrea F 225 Color Laser Printer,Freezer,DVD,Dishwasher,Wrench Set +43357 2011-01-06 25 Steven M 264 Grill,Pants,Grill,Dolls,Refrigerator,Car Seat +43358 2011-01-06 31 Cody M 114 Headphones,Games,Color Laser Printer,DVD,Camcorder,Bedding,Adapter,Jeans,Cookware,Blanket,Wrench Set +43359 2011-01-06 68 Danielle F 136 Adapter,Dishwasher,Camcorder,Printers +43360 2011-01-06 31 Cody M 360 Software,Pillows,Boots,Grill,DVD,DVD,Refrigerator,Vacuum +43361 2011-01-06 75 Christina F 184 Printers,Vacuum,DVD,Bedding,Wrench Set,Dryer,Washer & Dryer,DVD +43362 2011-01-06 82 Kelsey F 216 Car Audio,Boots,Freezer,DVD,pillows,Microwave,Keychain,Software,2-Way Radio +43363 2011-01-06 9 Justin M 220 Spark Plugs,Air Compressor,2-Way Radio,Software,Dryer,Sweater,Microwave,Dolls,Washer,Adapter,DVD +43364 2011-01-06 85 Mary F 264 Table,Software,Printers,Vacuum,DVD,Microwave,Dolls,Pillows +43365 2011-01-06 10 Joseph M 119 Coffee Maker,Washer,Dryer,Bedding,Bicycle,Pants,Washer & Dryer +43366 2011-01-06 94 Brittney F 43 Bedding +43367 2011-01-06 90 Andrea F 286 Wrench Set,Blankets,Grill,Jeans,Spark Plugs,Bicycle,Washer & Dryer,Washer,Cookware,Coffee Maker,DVD +43368 2011-01-06 12 John M 428 Vacuum,Car Audio,Freezer,Headphones,DVD,Grill,DVD,Jeans,Refrigerator +43369 2011-01-06 33 Benjamin M 36 Grill,Blanket +43370 2011-01-06 49 Paul M 285 Table,2-Way Radio,Color Laser Printer,Air Compressor,Bicycle,Car Seat,Dryer +43371 2011-01-06 69 Heather F 34 Sweater,DVD +43372 2011-01-06 99 Cassandra F 224 Car Seat,Jeans,Keychain,Printers,DVD,Dryer,pillows,Table +43373 2011-01-06 98 Allison F 286 Pillows,Table,Microwave,DVD,Car Seat,Printers,Coffee Maker,Grill,Adapter,Washer,Boots +43374 2011-01-06 30 Timothy M 82 pillows,Wrench Set,Boots,Printers,Camcorder,Spark Plugs,Bicycle +43375 2011-01-06 68 Danielle F 473 Dishwasher,Cookware,Keychain,Adapter,Pants,DVD,Microwave,DVD,Grill,Games,Sweater +43376 2011-01-07 74 Chelsea F 124 Adapter,Color Laser Printer,2-Way Radio,Grill +43377 2011-01-07 2 Christopher M 64 Table,pillows +43378 2011-01-07 35 Richard M 140 DVD,Sweater,Blanket,Dryer,Pillows +43379 2011-01-07 64 Kayla F 36 Keychain +43380 2011-01-07 78 Jasmine F 376 pillows,Sweater,DVD,Microwave,Grill,Car Audio,Table,DVD +43381 2011-01-07 90 Andrea F 248 Table,Spark Plugs,Headphones,Printers,DVD,Car Audio,Sweater,Pants +43382 2011-01-07 35 Richard M 286 Dryer,Spark Plugs,Headphones,Blankets,Pillows,Freezer,Sweater,DVD,Printers,Grill,DVD +43383 2011-01-07 32 Adam M 189 Headphones,Table,Freezer,Boots,Washer & Dryer,Software,Cookware +43384 2011-01-07 92 Kristen F 240 Blanket,Printers,Adapter,Headphones,2-Way Radio,Bedding,DVD,Grill,DVD,Vacuum +43385 2011-01-07 8 James M 423 pillows,DVD,Coffee Maker,Headphones,Grill,Dishwasher,Pants,Boots,Camcorder +43386 2011-01-07 66 Rachel F 68 Camcorder,Pillows,Bicycle,Refrigerator +43387 2011-01-07 7 Andrew M 189 DVD,Spark Plugs,Freezer,DVD,Games,Headphones,Car Seat +43388 2011-01-07 67 Courtney F 539 Vacuum,Air Compressor,Bicycle,Bedding,pillows,Spark Plugs,Boots,Pillows,DVD,Printers,Washer & Dryer +43389 2011-01-07 17 Jonathan M 35 Printers +43390 2011-01-07 79 Laura F 330 Sweater,Printers,Dishwasher,Camcorder,Pants,Jeans,Coffee Maker,Microwave,Adapter,Headphones,Vacuum +43391 2011-01-07 19 Brandon M 44 Vacuum,Car Audio,DVD,pillows +43392 2011-01-07 92 Kristen F 170 DVD,Printers,DVD,Pants,Grill,Sweater,Headphones,Washer,Adapter,Dryer +43393 2011-01-07 49 Paul M 72 Grill,Wrench Set,Spark Plugs +43394 2011-01-07 65 Amber F 75 DVD,Washer & Dryer,Bicycle +43395 2011-01-07 59 Elizabeth F 407 DVD,Keychain,Refrigerator,Games,DVD,Camcorder,Car Seat,Wrench Set,Color Laser Printer,Pants,Table +43396 2011-01-07 38 Charles M 215 Bicycle,Microwave,DVD,Software,Cookware,Dishwasher,Spark Plugs +43397 2011-01-07 34 Aaron M 42 Boots +43398 2011-01-07 79 Laura F 204 Games,Sweater,Table,DVD,Bicycle,Blankets,Dishwasher,Vacuum,Car Audio,Keychain,2-Way Radio,Dryer +43399 2011-01-07 39 Stephen M 70 Blanket,Pillows,Table,Dolls,Headphones +43400 2011-01-07 62 Emily F 24 Vacuum,Dryer +43401 2011-01-07 36 Patrick M 273 Freezer,Dishwasher,Pants,Blanket,Pillows,Bicycle,Grill +43402 2011-01-07 96 Taylor F 315 Refrigerator,DVD,Bicycle,DVD,Blanket,Spark Plugs,Bedding,Microwave,Printers +43403 2011-01-07 35 Richard M 264 Boots,Grill,Vacuum,DVD,Washer & Dryer,Blanket,Software,pillows,Bedding,Dolls,Keychain +43404 2011-01-07 56 Sarah F 220 Games,Dishwasher,Coffee Maker,Headphones,Microwave +43405 2011-01-07 66 Rachel F 270 Games,Spark Plugs,Air Compressor,Adapter,Microwave,Dolls,Blankets,DVD,Vacuum +43406 2011-01-07 42 Travis M 271 Boots,DVD,Pillows,Coffee Maker,Washer & Dryer,Table,Washer,Grill,DVD +43407 2011-01-07 10 Joseph M 57 Wrench Set,Grill,Microwave +43408 2011-01-07 23 Kevin M 79 Blankets,Dryer,Games +43409 2011-01-07 56 Sarah F 129 DVD,Washer,Blanket +43410 2011-01-07 42 Travis M 322 Bedding,Camcorder,Boots,Car Audio,Wrench Set,Washer,2-Way Radio,Color Laser Printer,Freezer +43411 2011-01-07 44 Nathan M 506 Car Audio,Jeans,Bedding,Cookware,2-Way Radio,DVD,Boots,Color Laser Printer,Dishwasher,Dryer,Car Seat +43412 2011-01-07 91 Kelly F 17 Pants +43413 2011-01-07 38 Charles M 312 Color Laser Printer,Boots,Dolls,Grill,Jeans,Keychain,Printers,DVD +43414 2011-01-07 83 Victoria F 480 Washer,DVD,Dryer,Air Compressor,Vacuum,Coffee Maker,2-Way Radio,Spark Plugs,Table,Pants +43415 2011-01-07 89 Crystal F 87 Air Compressor,Color Laser Printer,Dryer +43416 2011-01-07 96 Taylor F 240 Camcorder,DVD,Wrench Set,Bicycle,Software,Adapter,Blanket,Table +43417 2011-01-07 69 Heather F 155 Vacuum,Sweater,Blankets,Washer & Dryer,Freezer +43418 2011-01-07 11 Ryan M 435 Jeans,Dolls,Blanket,Microwave,Headphones,Table,Software,DVD,Spark Plugs +43419 2011-01-07 67 Courtney F 46 Sweater +43420 2011-01-07 71 Rebecca F 38 Jeans,Dryer +43421 2011-01-07 63 Nicole F 312 Bicycle,Dryer,Dolls,DVD,Keychain,Pillows,Headphones,Coffee Maker,DVD,pillows,DVD,Air Compressor +43422 2011-01-07 83 Victoria F 78 Bedding,DVD +43423 2011-01-07 98 Allison F 168 Games,Printers,Dryer,DVD,Bicycle,Wrench Set,Blankets,Table +43424 2011-01-07 51 Jessica F 336 Dryer,Table,Sweater,pillows,Bedding,Camcorder,Blankets,Pillows,Dishwasher,Blanket,DVD,DVD +43425 2011-01-07 99 Cassandra F 132 Washer,Printers,pillows,Vacuum,Pillows,Sweater +43426 2011-01-07 75 Christina F 450 Sweater,Grill,Spark Plugs,DVD,Wrench Set,Color Laser Printer,Air Compressor,Bedding,Coffee Maker +43427 2011-01-07 63 Nicole F 300 Grill,Car Seat,Bicycle,Table,DVD,Washer & Dryer,Headphones,Printers,Grill,Boots,Cookware,Car Audio +43428 2011-01-07 47 Jason M 545 Headphones,Air Compressor,Pillows,Jeans,Grill,Software,Cookware,Grill,Dolls,Dryer,Spark Plugs,2-Way Radio +43429 2011-01-07 25 Steven M 121 Vacuum,Sweater,Spark Plugs,Washer,Air Compressor,Freezer,Adapter,Headphones,DVD,Keychain,Blanket +43430 2011-01-07 92 Kristen F 60 Jeans,Grill,Pillows,Pants,Car Audio,DVD +43431 2011-01-07 78 Jasmine F 172 Air Compressor,Coffee Maker,Color Laser Printer,DVD +43432 2011-01-07 45 Samuel M 266 Freezer,Air Compressor,DVD,DVD,Adapter,Bedding,Games,Vacuum,Bicycle,Color Laser Printer,Washer & Dryer +43433 2011-01-07 87 Alexandra F 190 Printers,Color Laser Printer,Grill,Coffee Maker,Dolls,Car Seat,Refrigerator,Software,pillows,Adapter +43434 2011-01-07 68 Danielle F 348 Camcorder,2-Way Radio,Dishwasher,Air Compressor,Bedding,Pillows,Refrigerator,Car Seat,DVD,Boots,Pants,Grill +43435 2011-01-07 44 Nathan M 86 Sweater,Software +43436 2011-01-07 15 Anthony M 188 Wrench Set,Table,Grill,DVD,Bedding,pillows,Cookware,Adapter +43437 2011-01-07 7 Andrew M 144 Dryer,Pants,Boots,Washer +43438 2011-01-07 94 Brittney F 420 Adapter,Refrigerator,Camcorder,DVD,2-Way Radio,Grill,Bedding,Sweater,pillows,Blanket +43439 2011-01-07 77 Alyssa F 540 DVD,Games,Wrench Set,Dolls,Microwave,Headphones,Washer & Dryer,Camcorder,Printers,Air Compressor,Washer,Cookware +43440 2011-01-07 63 Nicole F 70 Dishwasher,Dryer,Bicycle,Car Audio,Software,Pants,Air Compressor +43441 2011-01-07 44 Nathan M 324 Spark Plugs,Freezer,Grill,Jeans,Pillows,Keychain,Washer,DVD,Grill +43442 2011-01-07 84 Sara F 243 Color Laser Printer,Adapter,Washer & Dryer,Bicycle,Microwave,Car Audio,Wrench Set,Blankets,Headphones +43443 2011-01-07 3 Matthew M 27 Blanket +43444 2011-01-07 77 Alyssa F 198 Sweater,Cookware,Adapter,Blankets,Blanket,Dryer,Dishwasher,Washer,Freezer,2-Way Radio,Color Laser Printer +43445 2011-01-07 72 Michelle F 297 2-Way Radio,Adapter,Washer,Printers,Pillows,Headphones,DVD,Keychain,Blankets +43446 2011-01-07 60 Lauren F 100 Vacuum,Sweater,Car Audio,Color Laser Printer,Spark Plugs +43447 2011-01-07 61 Megan F 190 Spark Plugs,Bedding,Sweater,DVD,Printers +43448 2011-01-07 85 Mary F 470 Printers,Microwave,Dishwasher,Car Audio,Pants,Air Compressor,Blanket,Vacuum,Pillows,DVD +43449 2011-01-07 17 Jonathan M 216 Grill,Pillows,DVD,Dryer,Jeans,Dolls +43450 2011-01-07 17 Jonathan M 184 Dryer,Keychain,Printers,Cookware,Grill,Headphones +43451 2011-01-07 82 Kelsey F 440 Car Audio,Boots,Adapter,Blankets,Color Laser Printer,Printers,2-Way Radio,DVD,Keychain,DVD +43452 2011-01-07 15 Anthony M 281 Games,Pants,Vacuum,Table,Spark Plugs,Wrench Set +43453 2011-01-07 30 Timothy M 108 Spark Plugs,Bedding,Cookware,Grill,Headphones,DVD,DVD,Dolls,pillows +43454 2011-01-07 53 Brittany F 552 DVD,Pillows,Washer & Dryer,Coffee Maker,Jeans,Color Laser Printer,Dryer,Washer,Dolls,Headphones,Bicycle,Software +43455 2011-01-07 52 Ashley F 126 Blanket,Printers,pillows,Jeans,Grill,Dryer +43456 2011-01-08 34 Aaron M 120 Microwave,Dolls,Camcorder,Jeans,Spark Plugs,Dishwasher +43457 2011-01-08 16 William M 66 Spark Plugs,Washer,Car Seat,Refrigerator,Grill,DVD +43458 2011-01-08 27 Brian M 172 Boots,Software,Dryer,Camcorder,Table +43459 2011-01-08 15 Anthony M 42 Coffee Maker,Pants,Air Compressor +43460 2011-01-08 40 Jeremy M 183 Bedding,Bicycle,Adapter,Refrigerator,Table,Games +43461 2011-01-08 26 Thomas M 423 DVD,Bicycle,DVD,Microwave,Printers,2-Way Radio,Wrench Set,Car Seat,Table +43462 2011-01-08 59 Elizabeth F 65 Wrench Set,Spark Plugs,Camcorder,Jeans,Sweater +43463 2011-01-08 59 Elizabeth F 185 pillows,Dryer,Sweater,Grill,Freezer +43464 2011-01-08 5 Daniel M 86 Boots,Grill,Blankets,Blanket,Dryer,Microwave,Cookware,pillows +43465 2011-01-08 45 Samuel M 128 Dolls,Car Audio,Pants,Headphones,Coffee Maker,Keychain,DVD,Grill +43466 2011-01-08 2 Christopher M 90 Software,Washer,Blanket +43467 2011-01-08 33 Benjamin M 48 Keychain,Adapter,Blankets +43468 2011-01-08 81 Kimberly F 78 Washer,Bedding +43469 2011-01-08 53 Brittany F 40 Spark Plugs +43470 2011-01-08 40 Jeremy M 121 Boots,Bicycle,Washer & Dryer,Car Seat,Wrench Set,Table,Pants +43471 2011-01-08 91 Kelly F 114 Dolls,Games,Car Audio +43472 2011-01-08 29 Jordan M 51 Washer +43473 2011-01-08 5 Daniel M 270 Table,Blanket,Boots,Adapter,Spark Plugs,Air Compressor,Dryer,Car Audio,Jeans,Vacuum +43474 2011-01-08 29 Jordan M 157 Wrench Set,Bicycle,Jeans,Car Seat,Dishwasher,Keychain,Table,Headphones,DVD,Pants +43475 2011-01-08 78 Jasmine F 15 Games +43476 2011-01-08 20 Jacob M 289 pillows,Bicycle,Cookware,Grill,Vacuum,Refrigerator,Microwave,Adapter,Software,Boots,DVD +43477 2011-01-08 19 Brandon M 140 Washer & Dryer,Air Compressor,Pants,Vacuum,Keychain,Color Laser Printer,Blankets +43478 2011-01-08 67 Courtney F 44 Pants,DVD +43479 2011-01-08 64 Kayla F 132 Cookware,Headphones,Bicycle +43480 2011-01-08 73 Tiffany F 140 Washer & Dryer,pillows,Blankets,Bedding,2-Way Radio,Refrigerator,Washer +43481 2011-01-08 53 Brittany F 28 Headphones,Refrigerator +43482 2011-01-08 98 Allison F 588 DVD,Car Seat,Cookware,Air Compressor,DVD,Sweater,Pants,Microwave,Grill,Bicycle,Grill,Dolls +43483 2011-01-08 45 Samuel M 10 Blanket +43484 2011-01-08 86 Erica F 245 Dishwasher,Dolls,Keychain,pillows,Boots,DVD,Jeans +43485 2011-01-08 80 Hannah F 41 DVD +43486 2011-01-08 94 Brittney F 180 Dishwasher,Jeans,Spark Plugs,Headphones,Cookware,Refrigerator,DVD,Color Laser Printer,DVD +43487 2011-01-08 44 Nathan M 495 Games,Adapter,Car Audio,Bicycle,Coffee Maker,2-Way Radio,Software,Cookware,DVD,Printers,Pillows +43488 2011-01-08 97 Maria F 80 Freezer,Vacuum,Car Seat,Table,Cookware +43489 2011-01-08 60 Lauren F 235 Spark Plugs,Coffee Maker,Table,DVD,Car Audio +43490 2011-01-08 26 Thomas M 428 pillows,Blanket,Vacuum,Spark Plugs,Wrench Set,DVD,DVD,Car Seat,Coffee Maker +43491 2011-01-08 15 Anthony M 552 Car Seat,Washer,Sweater,Camcorder,Bedding,DVD,Car Audio,Table,Adapter,Dolls,pillows,Freezer +43492 2011-01-08 44 Nathan M 174 DVD,DVD,Grill,Jeans,DVD,Grill,Games,DVD,Color Laser Printer,Pants,Microwave,Camcorder +43493 2011-01-08 10 Joseph M 102 2-Way Radio,Camcorder,Washer,Sweater,Dishwasher,Freezer +43494 2011-01-08 32 Adam M 211 Blankets,Spark Plugs,Washer,DVD,Blanket,DVD,Wrench Set,Camcorder,DVD +43495 2011-01-08 30 Timothy M 95 Pillows,Microwave,Color Laser Printer,Washer,Jeans +43496 2011-01-08 97 Maria F 539 Games,Refrigerator,DVD,Vacuum,Grill,Sweater,Pants,2-Way Radio,Keychain,Spark Plugs,Software +43497 2011-01-08 38 Charles M 39 Dishwasher,Adapter,Air Compressor +43498 2011-01-08 50 Dustin M 165 Table,Pillows,Headphones,2-Way Radio,Washer & Dryer,Jeans,Cookware,Grill,Car Audio +43499 2011-01-08 89 Crystal F 256 Air Compressor,Printers,Dolls,Headphones,Table,Grill,Jeans,Wrench Set +43500 2011-01-08 35 Richard M 448 Air Compressor,Keychain,Color Laser Printer,DVD,DVD,Dishwasher,Camcorder,Printers,Jeans,Bedding,Refrigerator,Dryer +43501 2011-01-08 52 Ashley F 492 Blanket,Microwave,Washer,Dryer,Spark Plugs,Camcorder,Freezer,Keychain,DVD,Bicycle,Sweater,Car Seat +43502 2011-01-08 1 Michael M 58 Keychain,DVD,Bicycle +43503 2011-01-08 82 Kelsey F 240 Dolls,DVD,DVD,DVD,Wrench Set,Dryer,Car Seat,Grill,Vacuum,Washer,Washer & Dryer,Camcorder +43504 2011-01-08 78 Jasmine F 300 2-Way Radio,Coffee Maker,DVD,Car Audio,Printers,Headphones,Car Seat,Color Laser Printer,Spark Plugs,Camcorder +43505 2011-01-08 85 Mary F 108 Blanket,Adapter,Coffee Maker +43506 2011-01-08 57 Stephanie F 152 Cookware,Refrigerator,Bicycle,Blanket +43507 2011-01-08 98 Allison F 141 Refrigerator,Jeans,2-Way Radio +43508 2011-01-08 84 Sara F 220 Vacuum,Table,Sweater,Grill,Coffee Maker,Games,DVD,Printers,DVD,Spark Plugs,Wrench Set +43509 2011-01-08 7 Andrew M 64 Sweater,Camcorder,Games,Wrench Set +43510 2011-01-08 78 Jasmine F 216 Adapter,Pillows,2-Way Radio,Car Audio,Color Laser Printer,Sweater,Car Seat,Dolls,Bicycle,Coffee Maker,Keychain,Dishwasher +43511 2011-01-08 14 Nicholas M 120 pillows,Table,Color Laser Printer,Dryer,Software,Car Seat,Bedding,Printers +43512 2011-01-08 42 Travis M 85 Spark Plugs,Camcorder,Bicycle,Car Audio +43513 2011-01-08 100 Caitlin F 35 Dolls +43514 2011-01-08 57 Stephanie F 360 Dryer,Cookware,DVD,Color Laser Printer,Camcorder,Table,Vacuum,Bicycle +43515 2011-01-08 83 Victoria F 120 Printers,DVD,Grill,Keychain,Camcorder,DVD,DVD,Bicycle +43516 2011-01-08 53 Brittany F 76 Jeans,Wrench Set +43517 2011-01-08 73 Tiffany F 126 Printers,Keychain,Color Laser Printer,Camcorder,Wrench Set,Car Seat +43518 2011-01-08 24 Eric M 272 Boots,Color Laser Printer,2-Way Radio,Printers,Dishwasher,Dolls +43519 2011-01-08 20 Jacob M 528 Color Laser Printer,Blankets,Washer & Dryer,Air Compressor,Pillows,Camcorder,Car Seat,Microwave,Coffee Maker,Vacuum,Blanket +43520 2011-01-08 58 Jennifer F 38 Jeans +43521 2011-01-08 30 Timothy M 65 Washer & Dryer,Grill,Pillows,Car Audio,Bicycle +43522 2011-01-08 86 Erica F 330 Keychain,Washer,Washer & Dryer,Printers,Camcorder,Vacuum,Boots,DVD,Pillows,Grill +43523 2011-01-08 92 Kristen F 42 DVD +43524 2011-01-08 27 Brian M 287 DVD,Dryer,Jeans,Refrigerator,Dishwasher,Pants,Camcorder,Keychain,DVD,Bicycle,Sweater,DVD +43525 2011-01-08 29 Jordan M 369 Printers,2-Way Radio,Color Laser Printer,Bicycle,Spark Plugs,Blankets,DVD,Keychain,Vacuum +43526 2011-01-08 24 Eric M 186 Freezer,Jeans,Dolls,Dryer,Car Seat,Bedding,Sweater +43527 2011-01-08 92 Kristen F 180 Blanket,Coffee Maker,Bicycle,DVD,Boots,Car Audio,Pillows,Games,Printers,Dolls +43528 2011-01-08 61 Megan F 270 Headphones,Wrench Set,Grill,Coffee Maker,Jeans,Dolls +43529 2011-01-08 37 Sean M 115 Blankets,Jeans,Table,Spark Plugs,Washer +43530 2011-01-08 18 Kyle M 213 pillows,DVD,Keychain,Table,Coffee Maker,Boots +43531 2011-01-08 20 Jacob M 176 Refrigerator,Games,DVD,Boots,Adapter,Microwave,Wrench Set,Sweater +43532 2011-01-08 53 Brittany F 180 Adapter,Car Audio,Refrigerator,Microwave,Software,Dishwasher,Air Compressor,DVD,Dolls,Freezer +43533 2011-01-08 22 Zachary M 210 Table,Boots,2-Way Radio,Washer & Dryer,Wrench Set,Dishwasher,Camcorder,DVD,Bicycle,Printers +43534 2011-01-08 43 Jeffrey M 180 Coffee Maker,Wrench Set,Car Audio,Dishwasher,Grill,Camcorder,Cookware,Bedding,pillows +43535 2011-01-08 15 Anthony M 550 Freezer,Dryer,Camcorder,Boots,DVD,Refrigerator,Blanket,Car Audio,DVD,pillows,Games +43536 2011-01-08 99 Cassandra F 119 Coffee Maker,Sweater,Car Audio,Printers,Air Compressor,Pillows,Freezer +43537 2011-01-08 40 Jeremy M 85 Grill,Pillows,DVD,Vacuum,Bedding +43538 2011-01-08 72 Michelle F 408 Bedding,Dishwasher,Dryer,Headphones,Air Compressor,Washer,DVD,Pants,Vacuum,2-Way Radio,Spark Plugs,Refrigerator +43539 2011-01-08 62 Emily F 576 Grill,Printers,Blankets,Jeans,Dolls,Sweater,Car Audio,Software,Color Laser Printer,pillows,DVD,Vacuum +43540 2011-01-08 66 Rachel F 78 Blankets,DVD,Bedding +43541 2011-01-08 54 Amanda F 138 Software,Keychain,Table,Color Laser Printer,Dolls,Cookware +43542 2011-01-08 5 Daniel M 444 DVD,Camcorder,Jeans,Grill,Spark Plugs,Vacuum,Washer,Washer & Dryer,Blanket,DVD,Pants +43543 2011-01-08 6 David M 300 Color Laser Printer,Software,Blankets,Headphones,Car Audio,Games,Boots,Adapter,Car Seat,pillows +43544 2011-01-08 25 Steven M 226 Keychain,Washer,Freezer,DVD,Adapter,DVD,Dishwasher +43545 2011-01-08 7 Andrew M 44 Printers,Washer & Dryer +43546 2011-01-08 15 Anthony M 86 Jeans,DVD,Spark Plugs,Sweater +43547 2011-01-08 36 Patrick M 451 Jeans,Dishwasher,Dryer,DVD,2-Way Radio,Grill,Washer,Vacuum,Sweater,Software,Adapter +43548 2011-01-08 16 William M 179 Color Laser Printer,Dishwasher,Games,Coffee Maker,Vacuum,2-Way Radio,Sweater +43549 2011-01-08 57 Stephanie F 552 Keychain,Boots,Blanket,Pillows,pillows,Table,Blankets,Car Audio,Printers,Pants,Color Laser Printer,Dishwasher +43550 2011-01-08 83 Victoria F 350 Headphones,pillows,Table,Boots,Color Laser Printer,Dishwasher,Games +43551 2011-01-08 12 John M 410 Grill,Washer & Dryer,Air Compressor,Pillows,Keychain,Microwave,Car Audio,Car Seat,Freezer,Blanket +43552 2011-01-08 12 John M 144 Blankets,Bedding,Microwave,Camcorder,Car Audio,Car Seat,Grill,pillows,Jeans,Spark Plugs +43553 2011-01-08 82 Kelsey F 516 DVD,Bicycle,Keychain,Pillows,Air Compressor,Microwave,Dryer,Vacuum,2-Way Radio,Washer & Dryer,Headphones,Software +43554 2011-01-08 98 Allison F 180 Dishwasher,Color Laser Printer,Freezer,Keychain,pillows,Dolls,Refrigerator,Vacuum,Table,Blanket +43555 2011-01-08 13 Robert M 154 Sweater,Keychain,Games,Grill,Car Seat,Grill,Camcorder +43556 2011-01-08 97 Maria F 245 Car Seat,Keychain,Cookware,2-Way Radio,Camcorder,Pillows,Bedding +43557 2011-01-08 76 Katherine F 258 Games,Grill,Adapter,Camcorder,Car Seat,Software +43558 2011-01-08 32 Adam M 108 Car Seat,Bicycle,Dishwasher,DVD,Table +43559 2011-01-08 19 Brandon M 252 DVD,Keychain,2-Way Radio,Bicycle,Grill,Air Compressor,Washer +43560 2011-01-08 12 John M 592 Blankets,Bicycle,pillows,Washer & Dryer,Spark Plugs,Boots,Freezer,Bedding,Dryer,Coffee Maker,Table,Grill +43561 2011-01-08 58 Jennifer F 120 Dolls,2-Way Radio,Color Laser Printer,Table,Printers,Keychain,Wrench Set,pillows,Boots,DVD,Washer & Dryer,Vacuum +43562 2011-01-08 69 Heather F 120 Bedding,Refrigerator,Pillows +43563 2011-01-08 61 Megan F 129 Washer & Dryer,Car Seat,DVD +43564 2011-01-09 49 Paul M 424 Bedding,Games,Blankets,Sweater,DVD,Cookware,pillows,Air Compressor,Grill,2-Way Radio +43565 2011-01-09 64 Kayla F 150 Camcorder,Air Compressor,Printers +43566 2011-01-09 61 Megan F 304 Headphones,Vacuum,Adapter,pillows,Microwave,Car Audio,Washer,Grill +43567 2011-01-09 95 Anna F 252 Dishwasher,Sweater,Headphones,Pillows,Printers,Wrench Set +43568 2011-01-09 77 Alyssa F 228 Keychain,Car Audio,Blankets,Spark Plugs,Printers,Vacuum,Wrench Set,Boots,DVD,Software,Color Laser Printer,Dolls +43569 2011-01-09 78 Jasmine F 336 Freezer,Blankets,Jeans,Adapter,Vacuum,Software,Games,DVD +43570 2011-01-09 96 Taylor F 396 Car Audio,Dishwasher,Software,Printers,DVD,Camcorder,Sweater,Keychain,Table,Pants,2-Way Radio,Car Seat +43571 2011-01-09 23 Kevin M 300 pillows,Cookware,Spark Plugs,DVD,DVD,Games,Blankets,Washer & Dryer,Refrigerator,Bedding +43572 2011-01-09 16 William M 99 Refrigerator,DVD,Coffee Maker +43573 2011-01-09 39 Stephen M 195 Keychain,Coffee Maker,Freezer,Blankets,Jeans +43574 2011-01-09 36 Patrick M 203 DVD,Dryer,Bedding,Camcorder +43575 2011-01-09 5 Daniel M 58 Washer & Dryer,Color Laser Printer +43576 2011-01-09 81 Kimberly F 480 Wrench Set,Camcorder,Car Audio,Cookware,Games,Jeans,pillows,DVD,Table,Freezer +43577 2011-01-09 56 Sarah F 110 DVD,Spark Plugs,Jeans,Pants,Blanket,Pillows,Air Compressor,DVD,Games,2-Way Radio,Coffee Maker +43578 2011-01-09 55 Samantha F 42 Dryer +43579 2011-01-09 85 Mary F 207 Bicycle,Coffee Maker,Wrench Set,Dolls,Freezer,Games,DVD,Blanket,Table +43580 2011-01-09 18 Kyle M 316 Dryer,Printers,Dishwasher,Washer,2-Way Radio,Cookware,Refrigerator,Wrench Set +43581 2011-01-09 70 Melissa F 408 Car Seat,Software,Coffee Maker,Boots,Spark Plugs,DVD,2-Way Radio,Bicycle,Dryer,Dishwasher,pillows,Air Compressor +43582 2011-01-09 73 Tiffany F 104 Sweater,Adapter,Spark Plugs,Software,Blankets,DVD,Headphones,Games +43583 2011-01-09 54 Amanda F 203 DVD,Coffee Maker,Washer & Dryer,Games,Washer,Grill,Microwave +43584 2011-01-09 49 Paul M 80 Games,Blankets,Pants,Cookware,Bedding,DVD +43585 2011-01-09 62 Emily F 276 Camcorder,Sweater,Dryer,Washer & Dryer,DVD,Table +43586 2011-01-09 79 Laura F 130 Cookware,Freezer,Car Seat,Washer,Wrench Set,Grill,Coffee Maker,Dryer,Car Audio,Refrigerator +43587 2011-01-09 64 Kayla F 99 DVD,Grill,Bicycle,Coffee Maker,Games,pillows,Washer,Air Compressor,Jeans +43588 2011-01-09 22 Zachary M 395 Coffee Maker,DVD,Keychain,DVD,Software,Car Audio,Headphones,Washer & Dryer,2-Way Radio +43589 2011-01-09 83 Victoria F 432 Refrigerator,Car Seat,Keychain,Grill,Dishwasher,Software,Washer,Adapter,Cookware +43590 2011-01-09 12 John M 134 Washer,Headphones,Spark Plugs,Wrench Set,Pillows,Games,Car Audio,Refrigerator +43591 2011-01-09 90 Andrea F 164 Freezer,Refrigerator,2-Way Radio,Washer +43592 2011-01-09 64 Kayla F 340 pillows,Bedding,Jeans,Bicycle,Pillows,DVD,Adapter,DVD,Sweater,Games +43593 2011-01-09 22 Zachary M 360 Cookware,Keychain,Jeans,Camcorder,Pants,Air Compressor,Wrench Set,Car Audio +43594 2011-01-09 33 Benjamin M 307 Car Audio,Air Compressor,DVD,Table,2-Way Radio,Cookware,Bicycle +43595 2011-01-09 69 Heather F 155 Pillows,Dryer,Microwave,Blanket,Washer & Dryer +43596 2011-01-09 62 Emily F 72 Bedding,Refrigerator,Games,Freezer,Air Compressor,DVD +43597 2011-01-09 61 Megan F 144 Wrench Set,Blanket,Headphones,Bicycle,Spark Plugs,Cookware,DVD,DVD,DVD +43598 2011-01-09 81 Kimberly F 148 DVD,Sweater,Table,Vacuum +43599 2011-01-09 15 Anthony M 96 Dishwasher,Grill,Boots,Microwave,Games,Blanket +43600 2011-01-09 48 Jesse M 44 Games +43601 2011-01-09 21 Tyler M 189 Spark Plugs,Bicycle,DVD,Jeans,Washer,Air Compressor,Bedding,DVD,DVD +43602 2011-01-09 11 Ryan M 128 Car Audio,Microwave,Boots,Adapter,Grill,Car Seat,Dolls +43603 2011-01-09 31 Cody M 224 Blanket,Air Compressor,Blankets,Boots,Bicycle,Washer,Grill,Grill +43604 2011-01-09 74 Chelsea F 192 Keychain,Headphones,Bicycle,pillows +43605 2011-01-09 96 Taylor F 340 Freezer,DVD,Dolls,Table,Air Compressor,DVD,Bedding,Headphones,Games,Dishwasher +43606 2011-01-09 46 Mark M 94 DVD,Coffee Maker,Grill,Spark Plugs,Refrigerator +43607 2011-01-09 30 Timothy M 144 Boots,Refrigerator,Washer +43608 2011-01-09 92 Kristen F 130 Refrigerator,Vacuum,Washer,DVD,Freezer,pillows,DVD,Boots,Adapter,Wrench Set +43609 2011-01-09 78 Jasmine F 288 Vacuum,Sweater,Washer,pillows,Keychain,Boots,Grill,Washer & Dryer +43610 2011-01-09 44 Nathan M 239 Car Audio,Washer & Dryer,Adapter,DVD,Freezer,Refrigerator +43611 2011-01-09 15 Anthony M 396 Air Compressor,DVD,Software,Headphones,Jeans,Blanket,Car Audio,Table,Color Laser Printer,Car Seat,Refrigerator +43612 2011-01-09 63 Nicole F 47 Air Compressor +43613 2011-01-09 93 Erin F 13 Software +43614 2011-01-09 55 Samantha F 128 Wrench Set,Table,Pants,Cookware,Headphones,Refrigerator,DVD,Grill +43615 2011-01-09 31 Cody M 504 Bedding,Wrench Set,DVD,Printers,Microwave,Camcorder,Spark Plugs,Air Compressor,Pillows,DVD,Color Laser Printer,Grill +43616 2011-01-09 71 Rebecca F 60 Pillows,Pants,Dolls,Car Audio,Bedding,Boots +43617 2011-01-09 13 Robert M 294 Grill,Dishwasher,Dryer,Microwave,Dolls,DVD,DVD +43618 2011-01-09 47 Jason M 112 Table,DVD,Vacuum,Car Seat,Printers +43619 2011-01-09 59 Elizabeth F 153 Dishwasher,Washer & Dryer,Keychain,Sweater,Grill,Jeans,Games,Boots,Headphones +43620 2011-01-09 85 Mary F 288 Dishwasher,DVD,Adapter,Pants,DVD,Washer & Dryer,Freezer,Camcorder,Games +43621 2011-01-09 68 Danielle F 205 Games,DVD,Car Audio,Pants,Dolls +43622 2011-01-09 87 Alexandra F 160 DVD,Pillows,Dishwasher,Freezer +43623 2011-01-09 74 Chelsea F 528 Cookware,Dishwasher,Refrigerator,Grill,Vacuum,DVD,Software,Keychain,Pillows,Coffee Maker,Printers,Jeans +43624 2011-01-09 30 Timothy M 450 DVD,DVD,Car Seat,Bicycle,Car Audio,Software,DVD,Adapter,Headphones,Dryer,Dolls,Dishwasher +43625 2011-01-09 68 Danielle F 70 Car Seat,Table,Dolls,Blankets,Washer +43626 2011-01-09 17 Jonathan M 70 Blanket,Pants,DVD +43627 2011-01-09 39 Stephen M 120 DVD,Headphones,Software,Dolls,DVD,Color Laser Printer +43628 2011-01-09 13 Robert M 243 DVD,Refrigerator,Washer,Software,Printers +43629 2011-01-09 60 Lauren F 135 Adapter,Dryer,Dishwasher,Pillows,Freezer,Cookware,Table,Bicycle,Car Seat +43630 2011-01-09 64 Kayla F 135 2-Way Radio,Grill,Washer & Dryer,Dolls,DVD +43631 2011-01-09 34 Aaron M 140 Dishwasher,Spark Plugs,Jeans,Cookware +43632 2011-01-09 26 Thomas M 403 Adapter,Grill,Vacuum,Printers,Blankets,Pants,Keychain,DVD +43633 2011-01-09 47 Jason M 210 Washer & Dryer,Dolls,DVD,pillows,Coffee Maker,Blankets,Air Compressor +43634 2011-01-09 28 Alexander M 146 Grill,Games,Car Audio,Washer,Spark Plugs +43635 2011-01-09 54 Amanda F 86 Wrench Set,Coffee Maker +43636 2011-01-09 92 Kristen F 288 2-Way Radio,Table,Bicycle,Boots,Bedding,DVD,Wrench Set,DVD,Jeans +43637 2011-01-09 38 Charles M 115 Pillows,Cookware,Dishwasher,Car Audio,DVD +43638 2011-01-09 78 Jasmine F 276 Dolls,Keychain,Coffee Maker,Games,Headphones,Grill,Wrench Set,Table,Washer & Dryer,Air Compressor,Adapter,DVD +43639 2011-01-09 58 Jennifer F 86 Pillows,Software +43640 2011-01-09 98 Allison F 246 Cookware,Car Audio,Spark Plugs,Blankets,Games,DVD +43641 2011-01-09 55 Samantha F 208 Games,Spark Plugs,Dryer,pillows,Wrench Set,DVD,Bedding,DVD +43642 2011-01-09 87 Alexandra F 132 DVD,Refrigerator,Jeans,Spark Plugs,Blanket,Coffee Maker +43643 2011-01-09 52 Ashley F 92 Spark Plugs,Sweater,Dishwasher,Adapter +43644 2011-01-09 9 Justin M 137 DVD,Software,DVD,Washer & Dryer,Printers,Cookware,Freezer,DVD,Bicycle,Car Seat +43645 2011-01-09 99 Cassandra F 180 Pillows,Software,Adapter,Washer,Printers,Washer & Dryer +43646 2011-01-09 58 Jennifer F 195 Blankets,DVD,DVD,Table,Printers +43647 2011-01-09 55 Samantha F 252 Table,Freezer,Refrigerator,Pillows,Blankets,Grill,Dryer +43648 2011-01-09 50 Dustin M 205 Headphones,Coffee Maker,DVD,DVD,Dolls,Grill,Washer,Dryer,Jeans,Printers +43649 2011-01-09 14 Nicholas M 261 DVD,Bicycle,DVD,Car Seat,Adapter,2-Way Radio,Air Compressor,Spark Plugs,Wrench Set +43650 2011-01-09 11 Ryan M 409 Spark Plugs,Games,Car Audio,pillows,Printers,Sweater,Refrigerator,Wrench Set,Boots +43651 2011-01-09 4 Joshua M 180 DVD,Pillows,Games,DVD,Car Seat,Jeans,Sweater,DVD,pillows,Grill,Vacuum,Washer +43652 2011-01-09 77 Alyssa F 70 Headphones,Bedding,Table,Grill,Car Audio,Camcorder,Bicycle +43653 2011-01-09 36 Patrick M 414 Grill,Dolls,Washer,Cookware,Color Laser Printer,DVD,Washer & Dryer,Table,DVD +43654 2011-01-09 66 Rachel F 41 Games +43655 2011-01-09 52 Ashley F 51 Blankets,Dryer,Printers +43656 2011-01-09 36 Patrick M 275 Grill,Games,Spark Plugs,Air Compressor,Grill,Table,Adapter,Color Laser Printer,Vacuum,Dishwasher,Dolls,Car Audio +43657 2011-01-09 95 Anna F 152 Refrigerator,Vacuum,Dishwasher,Keychain +43658 2011-01-09 39 Stephen M 61 Dishwasher,Camcorder,Grill,Pants,Microwave +43659 2011-01-09 67 Courtney F 10 Printers +43660 2011-01-09 31 Cody M 215 Washer,Wrench Set,Bedding,pillows,Boots,Software,Air Compressor,Adapter,Microwave +43661 2011-01-09 75 Christina F 240 Microwave,Jeans,Sweater,Color Laser Printer,Wrench Set,DVD,Software,pillows,Refrigerator,Grill,Cookware,Pillows +43662 2011-01-09 21 Tyler M 219 Wrench Set,Sweater,DVD,DVD,Coffee Maker,Blankets,Freezer,Washer,Air Compressor,DVD,Games,Car Seat +43663 2011-01-09 10 Joseph M 26 Freezer +43664 2011-01-09 76 Katherine F 34 Spark Plugs +43665 2011-01-09 25 Steven M 120 Refrigerator,DVD,DVD,DVD,Car Seat,Games,Dryer,Adapter +43666 2011-01-09 97 Maria F 22 Spark Plugs,Air Compressor +43667 2011-01-09 31 Cody M 352 Car Seat,Pants,DVD,Software,Car Audio,Sweater,Washer,Refrigerator +43668 2011-01-09 40 Jeremy M 52 DVD,Dryer,Printers +43669 2011-01-09 6 David M 105 DVD,Printers,Dolls,DVD,Coffee Maker +43670 2011-01-09 78 Jasmine F 336 Wrench Set,Sweater,Refrigerator,Keychain,Software,Blankets,Printers,Washer & Dryer +43671 2011-01-09 32 Adam M 14 Pants +43672 2011-01-09 77 Alyssa F 84 Air Compressor,Cookware,Pants,DVD,Washer,Coffee Maker +43673 2011-01-09 20 Jacob M 162 Air Compressor,Refrigerator,Car Seat,Cookware,Dolls,Vacuum,Washer,Printers,Bedding +43674 2011-01-09 70 Melissa F 36 Coffee Maker,Dishwasher +43675 2011-01-09 9 Justin M 225 DVD,Bedding,Blankets,Software,Keychain,Grill,Sweater,DVD,Boots +43676 2011-01-09 35 Richard M 71 Washer,Boots +43677 2011-01-09 49 Paul M 40 Grill,Microwave,Blanket,2-Way Radio +43678 2011-01-09 69 Heather F 52 Coffee Maker,Spark Plugs +43679 2011-01-09 72 Michelle F 110 Camcorder,Printers,Car Audio,Dryer,DVD,Boots,Washer,Coffee Maker,Bedding,Freezer,Software +43680 2011-01-09 34 Aaron M 353 Freezer,2-Way Radio,Vacuum,Adapter,Bedding,Refrigerator,DVD,Cookware,Pillows +43681 2011-01-09 86 Erica F 240 Washer,Headphones,Table,DVD,Dishwasher,DVD +43682 2011-01-09 75 Christina F 222 Blanket,DVD,Refrigerator,Microwave,Freezer,Blankets +43683 2011-01-09 13 Robert M 86 DVD,Headphones +43684 2011-01-09 31 Cody M 175 Microwave,DVD,Car Seat,Bicycle +43685 2011-01-09 63 Nicole F 405 Sweater,Headphones,Boots,Washer,Air Compressor,Color Laser Printer,DVD,pillows,Blanket +43686 2011-01-09 62 Emily F 80 Blankets,Cookware,DVD,Jeans,Keychain +43687 2011-01-09 49 Paul M 76 Refrigerator,DVD,pillows,DVD +43688 2011-01-09 22 Zachary M 156 Microwave,Headphones,Spark Plugs,Printers,Refrigerator,Grill,Adapter,Dryer,DVD +43689 2011-01-09 90 Andrea F 189 Spark Plugs,Car Seat,Bedding,Air Compressor,DVD,Freezer,Printers,pillows,Jeans +43690 2011-01-09 26 Thomas M 171 Washer & Dryer,Pillows,Boots,DVD,Car Audio,Washer,Headphones +43691 2011-01-09 29 Jordan M 217 DVD,DVD,Cookware,Software,Refrigerator,DVD,Table +43692 2011-01-09 43 Jeffrey M 41 Wrench Set +43693 2011-01-09 16 William M 210 Dryer,2-Way Radio,Vacuum,Boots,Bicycle,Headphones +43694 2011-01-09 70 Melissa F 400 Boots,DVD,Printers,pillows,Car Seat,Blankets,Dryer,Car Audio +43695 2011-01-09 100 Caitlin F 60 pillows,DVD,Headphones,Jeans +43696 2011-01-09 100 Caitlin F 37 Grill +43697 2011-01-09 77 Alyssa F 50 Microwave,Software +43698 2011-01-10 29 Jordan M 209 Software,Car Audio,Pillows,Grill,Games,Jeans,Microwave,Blankets,Washer +43699 2011-01-10 35 Richard M 69 Air Compressor,Grill,Sweater +43700 2011-01-10 4 Joshua M 214 Grill,Dolls,Software,Wrench Set,Vacuum +43701 2011-01-10 74 Chelsea F 77 Games,Wrench Set,Grill,Software,Freezer,Dolls,DVD +43702 2011-01-10 68 Danielle F 24 Wrench Set,2-Way Radio +43703 2011-01-10 64 Kayla F 175 Washer,Dolls,DVD,DVD,Spark Plugs +43704 2011-01-10 2 Christopher M 53 DVD,pillows +43705 2011-01-10 72 Michelle F 30 Bicycle,Blanket +43706 2011-01-10 21 Tyler M 200 Dolls,Car Audio,DVD,DVD,Cookware,Boots,Blankets,Microwave +43707 2011-01-10 68 Danielle F 528 Dolls,Pants,Freezer,Dishwasher,Boots,Printers,Car Seat,DVD,Keychain,Bedding,Blankets +43708 2011-01-10 35 Richard M 235 Refrigerator,Wrench Set,Pants,Cookware,DVD +43709 2011-01-10 55 Samantha F 175 Printers,Sweater,Coffee Maker,Color Laser Printer,Software,pillows,Bedding +43710 2011-01-10 66 Rachel F 336 Games,Printers,Air Compressor,Boots,Software,Bedding,Camcorder,Wrench Set +43711 2011-01-10 55 Samantha F 92 Coffee Maker,Color Laser Printer,Spark Plugs,Washer & Dryer +43712 2011-01-10 16 William M 108 Color Laser Printer,2-Way Radio,Wrench Set +43713 2011-01-10 34 Aaron M 480 Dolls,Bedding,DVD,Grill,Software,Color Laser Printer,Grill,pillows,Adapter,Printers +43714 2011-01-11 48 Jesse M 521 Cookware,Microwave,Bicycle,Headphones,Table,Washer & Dryer,Car Audio,DVD,DVD,DVD,Dolls +43715 2011-01-11 11 Ryan M 38 Freezer,DVD +43716 2011-01-11 91 Kelly F 207 Vacuum,Blanket,Wrench Set,Pants,Table,Headphones,Air Compressor,Color Laser Printer,Freezer +43717 2011-01-11 71 Rebecca F 165 Sweater,Bicycle,Adapter,Coffee Maker,Air Compressor,Table,Printers,Freezer,Camcorder,Car Audio,Pants +43718 2011-01-11 17 Jonathan M 398 Vacuum,Car Audio,Dryer,Games,Washer,Pillows,Camcorder,Adapter,Blankets,Blanket +43719 2011-01-11 38 Charles M 414 Sweater,Wrench Set,Boots,DVD,Table,Washer,Color Laser Printer,Freezer,Coffee Maker +43720 2011-01-11 6 David M 35 Blankets +43721 2011-01-11 9 Justin M 24 Washer +43722 2011-01-11 74 Chelsea F 80 DVD,Air Compressor +43723 2011-01-11 73 Tiffany F 110 Car Seat,Vacuum,Grill,Microwave,Blanket,Bicycle,Cookware,DVD,Color Laser Printer,pillows +43724 2011-01-11 28 Alexander M 81 Dishwasher,DVD,Boots,Blankets +43725 2011-01-11 71 Rebecca F 30 Color Laser Printer,Table,Blankets +43726 2011-01-11 8 James M 404 Vacuum,Washer,Grill,DVD,Dolls,Cookware,Table,Printers,Adapter,Dryer,Air Compressor,Dishwasher +43727 2011-01-11 100 Caitlin F 256 Headphones,Table,Pants,Microwave,Printers,Freezer,Dishwasher,Vacuum +43728 2011-01-11 71 Rebecca F 330 Wrench Set,Software,Headphones,Table,Games,Spark Plugs,Dolls,Bedding,Car Seat,pillows +43729 2011-01-11 96 Taylor F 82 Pillows,pillows +43730 2011-01-11 94 Brittney F 171 Coffee Maker,DVD,Boots,Color Laser Printer,Vacuum,Bicycle,Grill,Blankets,Dryer +43731 2011-01-11 88 Amy F 172 Boots,Washer & Dryer,Coffee Maker,Grill +43732 2011-01-11 4 Joshua M 244 Bedding,Boots,DVD,Printers,Wrench Set,Pants +43733 2011-01-11 4 Joshua M 33 Boots +43734 2011-01-11 50 Dustin M 52 Headphones,Spark Plugs,DVD,Washer & Dryer +43735 2011-01-11 94 Brittney F 405 Dolls,Blankets,DVD,Blanket,Dryer,DVD,Air Compressor,Coffee Maker,Vacuum +43736 2011-01-11 54 Amanda F 58 Pants,Sweater +43737 2011-01-11 21 Tyler M 470 Grill,Color Laser Printer,Blanket,Bedding,Refrigerator,Dolls,Keychain,Boots,Washer,Table +43738 2011-01-11 1 Michael M 207 Freezer,Adapter,Color Laser Printer,Grill,Jeans +43739 2011-01-11 30 Timothy M 19 Blankets +43740 2011-01-12 65 Amber F 68 Pillows,Freezer +43741 2011-01-12 14 Nicholas M 62 Jeans,Spark Plugs +43742 2011-01-12 36 Patrick M 222 Washer,Camcorder,Car Seat,Printers,Blankets,Freezer,Dishwasher +43743 2011-01-12 45 Samuel M 264 Blanket,Camcorder,Bicycle,Microwave,Refrigerator,pillows,Washer & Dryer,Keychain,Bedding,Car Audio,Software,Car Seat +43744 2011-01-12 1 Michael M 369 Bicycle,Grill,Refrigerator,Car Audio,Dishwasher,Blankets,Washer,Wrench Set,Sweater,Spark Plugs +43745 2011-01-12 99 Cassandra F 230 Camcorder,Pants,Dryer,DVD,DVD,Bicycle,Printers,Sweater,Washer & Dryer,Keychain +43746 2011-01-12 53 Brittany F 280 Vacuum,Car Audio,Table,Camcorder,Keychain,DVD,Boots +43747 2011-01-12 80 Hannah F 564 DVD,Washer,Cookware,Car Audio,Freezer,Washer & Dryer,Boots,Camcorder,Wrench Set,Blanket,Grill,Adapter +43748 2011-01-12 76 Katherine F 82 pillows,Camcorder +43749 2011-01-12 33 Benjamin M 410 DVD,Bedding,Washer,Games,DVD,Refrigerator,2-Way Radio,Car Audio,Software,Adapter +43750 2011-01-12 5 Daniel M 95 Software,Keychain,Spark Plugs +43751 2011-01-12 18 Kyle M 270 Grill,Car Seat,Washer & Dryer,Headphones,Pants,Dishwasher +43752 2011-01-12 32 Adam M 293 Table,Bedding,DVD,Sweater,Air Compressor,DVD,Car Seat,Grill,DVD,Bicycle,Blanket +43753 2011-01-12 98 Allison F 187 2-Way Radio,Dryer,Games,Table,Software,Washer,DVD,Bedding,Sweater,Bicycle,Pillows +43754 2011-01-12 25 Steven M 337 Coffee Maker,DVD,2-Way Radio,Dryer,Color Laser Printer,DVD,pillows,Headphones,Washer & Dryer,Freezer +43755 2011-01-12 2 Christopher M 22 Sweater +43756 2011-01-12 99 Cassandra F 126 pillows,Bedding,Games +43757 2011-01-12 88 Amy F 63 Blanket,Bedding,pillows +43758 2011-01-12 27 Brian M 29 DVD +43759 2011-01-12 23 Kevin M 66 Bicycle,Washer & Dryer,Spark Plugs +43760 2011-01-12 89 Crystal F 480 Jeans,Bicycle,Wrench Set,Pillows,Coffee Maker,Adapter,2-Way Radio,Headphones,Bedding,Camcorder,Cookware,Refrigerator +43761 2011-01-12 80 Hannah F 195 Spark Plugs,Car Audio,Bedding,Dolls,Sweater +43762 2011-01-12 30 Timothy M 158 Games,DVD,Bedding,Color Laser Printer,Grill +43763 2011-01-12 16 William M 156 Games,Pants,Spark Plugs,DVD +43764 2011-01-12 61 Megan F 200 Boots,Adapter,Bicycle,Refrigerator,Spark Plugs,Games,Cookware,DVD +43765 2011-01-12 27 Brian M 40 Wrench Set,Washer & Dryer,Keychain,Grill +43766 2011-01-12 99 Cassandra F 45 Vacuum,Microwave,Pants +43767 2011-01-12 54 Amanda F 360 Keychain,Blankets,Microwave,Blanket,Printers,Boots,Bedding,Adapter,Coffee Maker,DVD,Air Compressor,2-Way Radio +43768 2011-01-12 73 Tiffany F 145 2-Way Radio,Pillows,Microwave,Games,DVD +43769 2011-01-12 74 Chelsea F 192 Spark Plugs,Bedding,Pillows,Car Seat +43770 2011-01-12 89 Crystal F 114 Washer & Dryer,Software,Grill,Dryer,Washer,Air Compressor +43771 2011-01-12 74 Chelsea F 165 Headphones,Washer,Refrigerator,DVD,DVD +43772 2011-01-12 40 Jeremy M 591 Headphones,pillows,Grill,DVD,Car Seat,Dryer,Cookware,DVD,Washer,Camcorder,Freezer,Wrench Set +43773 2011-01-12 79 Laura F 312 Freezer,Software,Pants,DVD,DVD,Camcorder,Grill,Cookware,Keychain,Washer & Dryer,DVD,Dishwasher +43774 2011-01-12 8 James M 388 Refrigerator,Games,Grill,Car Audio,Table,Bedding,Coffee Maker,Dishwasher +43775 2011-01-12 16 William M 392 2-Way Radio,Microwave,Vacuum,Sweater,Blanket,pillows,Air Compressor,Games +43776 2011-01-12 27 Brian M 260 Pants,Grill,Sweater,Camcorder,DVD,Freezer +43777 2011-01-12 44 Nathan M 216 Color Laser Printer,Spark Plugs,Jeans,2-Way Radio,Grill,pillows,DVD,DVD +43778 2011-01-12 91 Kelly F 30 Grill +43779 2011-01-12 45 Samuel M 80 Printers,Wrench Set,Table,Grill,Washer & Dryer +43780 2011-01-12 47 Jason M 402 Software,Wrench Set,Games,Dolls,DVD,Jeans,Pillows,Air Compressor +43781 2011-01-12 88 Amy F 189 Refrigerator,Washer & Dryer,Vacuum,Pillows,Dishwasher,Cookware,Car Seat +43782 2011-01-12 26 Thomas M 27 Dolls,Cookware +43783 2011-01-12 35 Richard M 120 Dishwasher,pillows,Washer,Table,Dolls,Sweater +43784 2011-01-12 70 Melissa F 132 Dishwasher,2-Way Radio,DVD +43785 2011-01-12 31 Cody M 380 pillows,Dishwasher,Adapter,Refrigerator,Keychain,Washer & Dryer,Microwave,Washer,Bedding,Color Laser Printer +43786 2011-01-12 71 Rebecca F 120 Refrigerator,Dryer,DVD,DVD,Keychain,Air Compressor,Car Seat,DVD,Wrench Set,Pants,Grill,Freezer +43787 2011-01-12 30 Timothy M 132 Washer,Adapter,Printers,Grill,Dryer,Washer & Dryer,2-Way Radio,Camcorder,Software,Games,Wrench Set,Dolls +43788 2011-01-12 29 Jordan M 52 Boots,Washer +43789 2011-01-12 90 Andrea F 205 Cookware,Table,Freezer,Printers,Software +43790 2011-01-12 68 Danielle F 328 Microwave,Cookware,DVD,Grill,Camcorder,Grill,Blankets,Car Audio +43791 2011-01-12 31 Cody M 460 Camcorder,Microwave,2-Way Radio,DVD,Dolls,Headphones,Boots,Washer,Coffee Maker,Color Laser Printer +43792 2011-01-13 58 Jennifer F 276 Pillows,Bedding,Table,Dryer,DVD,Keychain +43793 2011-01-13 34 Aaron M 132 Car Audio,Refrigerator,Coffee Maker,Freezer,Vacuum,Jeans,Pants,Grill,Dishwasher,Wrench Set,Microwave +43794 2011-01-13 35 Richard M 399 Bicycle,Vacuum,pillows,DVD,Freezer,Washer & Dryer,Table,Wrench Set,Air Compressor +43795 2011-01-13 52 Ashley F 76 Vacuum,Table +43796 2011-01-13 69 Heather F 480 Keychain,Table,DVD,Cookware,Games,DVD,Bedding,pillows,Adapter,Pillows +43797 2011-01-13 91 Kelly F 198 Software,Pillows,Car Audio,2-Way Radio,Freezer,Grill,Printers,Blanket,Washer,Pants,Bedding +43798 2011-01-13 54 Amanda F 144 Grill,2-Way Radio,Pants +43799 2011-01-13 57 Stephanie F 192 Microwave,Washer & Dryer,Wrench Set,Blanket +43800 2011-01-13 87 Alexandra F 225 Headphones,Camcorder,Car Audio,Blankets,Vacuum,DVD,Spark Plugs,Washer,DVD +43801 2011-01-13 62 Emily F 308 pillows,Printers,Vacuum,Car Seat,Headphones,Pillows,Pants,DVD,Jeans,Cookware,Freezer +43802 2011-01-13 70 Melissa F 64 Wrench Set,Table,Printers,Refrigerator +43803 2011-01-13 98 Allison F 280 Washer,Bedding,DVD,Pants,Blankets,Grill,Adapter +43804 2011-01-13 51 Jessica F 150 Dishwasher,Cookware,Keychain,Wrench Set,DVD +43805 2011-01-13 70 Melissa F 130 DVD,Sweater,Wrench Set,Freezer,Air Compressor +43806 2011-01-13 57 Stephanie F 333 Pillows,pillows,DVD,Keychain,Washer,Dolls,DVD,Adapter,Bedding +43807 2011-01-13 67 Courtney F 42 Sweater,pillows,Car Seat +43808 2011-01-13 20 Jacob M 320 Grill,Pillows,Software,Vacuum,DVD,Dolls,2-Way Radio +43809 2011-01-13 14 Nicholas M 128 Dolls,Software,Camcorder,Pants +43810 2011-01-13 9 Justin M 87 Jeans,Washer,Adapter,Freezer,Refrigerator +43811 2011-01-13 71 Rebecca F 144 Pants,Printers,Table,Dishwasher,Cookware,Wrench Set,DVD,Grill,DVD +43812 2011-01-13 77 Alyssa F 110 Keychain,Headphones,Wrench Set,Pants,Microwave,DVD,Washer,Games,Adapter,Dolls +43813 2011-01-13 62 Emily F 144 Blankets,Jeans,Grill,Cookware,DVD,Washer,Coffee Maker,2-Way Radio,Headphones +43814 2011-01-13 19 Brandon M 89 Adapter,Boots +43815 2011-01-13 26 Thomas M 228 Color Laser Printer,Camcorder,Sweater,Headphones,2-Way Radio,Boots +43816 2011-01-13 72 Michelle F 65 Microwave,Washer,Bedding,Boots,Car Seat +43817 2011-01-13 91 Kelly F 93 Bedding,DVD,DVD +43818 2011-01-13 65 Amber F 126 Washer,Freezer,pillows +43819 2011-01-13 74 Chelsea F 50 Jeans,Blankets +43820 2011-01-13 28 Alexander M 380 Pants,Printers,Car Seat,Table,2-Way Radio,Camcorder,Air Compressor,Blanket,Jeans +43821 2011-01-13 53 Brittany F 99 Grill,Blankets,Boots +43822 2011-01-13 99 Cassandra F 100 Cookware,Microwave,Jeans,Headphones,Boots,Grill,Table,Grill,DVD,Printers +43823 2011-01-13 16 William M 224 Air Compressor,Pants,Cookware,2-Way Radio,Software,Sweater,Blankets,Adapter +43824 2011-01-13 94 Brittney F 154 Pillows,Sweater,Boots,Freezer,Wrench Set,pillows,Cookware,DVD,Grill,2-Way Radio,Spark Plugs +43825 2011-01-13 23 Kevin M 10 Table +43826 2011-01-13 76 Katherine F 203 Printers,Table,Washer & Dryer,Dishwasher,Software,Coffee Maker,Pillows +43827 2011-01-13 67 Courtney F 38 Air Compressor,DVD +43828 2011-01-13 38 Charles M 424 Pants,Coffee Maker,Blankets,Washer,Headphones,Camcorder,Boots,Wrench Set,Vacuum,Dishwasher +43829 2011-01-13 54 Amanda F 96 2-Way Radio,Camcorder,Refrigerator,Washer,Boots,DVD +43830 2011-01-13 26 Thomas M 258 Washer,Headphones,Color Laser Printer,Sweater,Software,DVD,Vacuum,Table,Printers,DVD +43831 2011-01-13 4 Joshua M 189 Color Laser Printer,Blanket,Washer & Dryer,Grill,Car Seat,Air Compressor,Camcorder,DVD,Pillows +43832 2011-01-13 6 David M 114 Air Compressor,Blanket,Dishwasher,Refrigerator,Headphones,Table,DVD,Grill,Grill,Spark Plugs +43833 2011-01-13 56 Sarah F 384 Car Audio,Spark Plugs,Refrigerator,Freezer,Headphones,Camcorder,Software,Printers,Blanket,Dolls,Car Seat,Blankets +43834 2011-01-13 57 Stephanie F 33 Headphones,DVD,Wrench Set +43835 2011-01-13 45 Samuel M 378 Boots,pillows,Color Laser Printer,Coffee Maker,Pillows,Pants,DVD,Dryer,2-Way Radio +43836 2011-01-13 17 Jonathan M 141 Coffee Maker,Sweater,Blankets +43837 2011-01-13 77 Alyssa F 152 pillows,Keychain,Adapter,Wrench Set +43838 2011-01-13 44 Nathan M 308 Microwave,Spark Plugs,Grill,Cookware,Jeans,Software,Boots +43839 2011-01-13 34 Aaron M 240 Car Audio,Spark Plugs,Washer,Jeans,Dishwasher +43840 2011-01-13 23 Kevin M 72 Freezer,Car Seat,Spark Plugs +43841 2011-01-13 21 Tyler M 250 Washer,Pants,Blankets,2-Way Radio,Air Compressor,Bedding,DVD,Printers,Freezer,Pillows +43842 2011-01-13 65 Amber F 528 Bicycle,Sweater,Coffee Maker,Headphones,Games,Pillows,Printers,Blankets,Keychain,Freezer,Table,Dryer +43843 2011-01-13 36 Patrick M 343 DVD,Microwave,Air Compressor,Cookware,Dryer,Dishwasher,Coffee Maker +43844 2011-01-13 53 Brittany F 306 Color Laser Printer,Printers,DVD,Vacuum,Camcorder,Washer,Dryer,Pants,Washer & Dryer +43845 2011-01-13 75 Christina F 200 Dryer,Pants,Keychain,Sweater,DVD +43846 2011-01-13 99 Cassandra F 25 Grill +43847 2011-01-13 32 Adam M 184 Spark Plugs,Cookware,Keychain,Washer & Dryer,Grill,Boots,Microwave,Headphones +43848 2011-01-13 65 Amber F 54 Pillows,Vacuum,Sweater +43849 2011-01-13 78 Jasmine F 410 Keychain,Cookware,Air Compressor,2-Way Radio,Software,pillows,Games,Sweater,Microwave,Dryer +43850 2011-01-13 25 Steven M 86 DVD,Pants,Cookware +43851 2011-01-13 1 Michael M 232 Dryer,Sweater,Jeans,Table,Blankets,Microwave,Car Seat,DVD +43852 2011-01-13 45 Samuel M 72 Bedding,Software +43853 2011-01-13 27 Brian M 450 Dryer,Boots,Dolls,Cookware,Grill,Sweater,2-Way Radio,Vacuum,Keychain +43854 2011-01-13 19 Brandon M 218 Blanket,Table,Vacuum,2-Way Radio,Washer & Dryer,Car Audio,Jeans,Blankets +43855 2011-01-13 19 Brandon M 120 Freezer,Dolls,Sweater,DVD,Jeans,Blanket +43856 2011-01-13 69 Heather F 184 Camcorder,Washer & Dryer,pillows,DVD +43857 2011-01-13 15 Anthony M 287 Boots,Microwave,Freezer,DVD,Coffee Maker,Washer & Dryer,Adapter +43858 2011-01-13 33 Benjamin M 225 Car Seat,Pants,DVD,Adapter,Blanket,Air Compressor,Color Laser Printer +43859 2011-01-13 49 Paul M 78 Bicycle,Dishwasher +43860 2011-01-13 62 Emily F 266 Dishwasher,Grill,Cookware,Keychain,Blanket,Washer & Dryer,Grill +43861 2011-01-13 31 Cody M 147 Refrigerator,Dolls,Car Audio,Pillows,Software,Freezer,Color Laser Printer +43862 2011-01-13 55 Samantha F 108 Blanket,Boots,Washer & Dryer,Printers,Color Laser Printer,Adapter,2-Way Radio,Car Seat,Dolls +43863 2011-01-13 29 Jordan M 205 Blankets,Keychain,Printers,DVD,Color Laser Printer +43864 2011-01-13 32 Adam M 184 DVD,pillows,Boots,Table +43865 2011-01-13 90 Andrea F 68 Pants,Car Audio +43866 2011-01-13 44 Nathan M 409 pillows,DVD,Microwave,Grill,Table,Keychain,Boots,Vacuum,Coffee Maker,Dryer +43867 2011-01-13 76 Katherine F 252 Pants,Table,Spark Plugs,2-Way Radio,Printers,Color Laser Printer,Cookware +43868 2011-01-13 28 Alexander M 161 Table,Pants,Bedding,Blanket,Blankets,DVD,DVD,Car Seat +43869 2011-01-13 100 Caitlin F 308 Wrench Set,Color Laser Printer,Pants,Software,Dryer,Blankets,Games +43870 2011-01-13 70 Melissa F 324 Games,Grill,Jeans,Refrigerator,Color Laser Printer,Cookware,Washer,Camcorder,Bedding +43871 2011-01-13 57 Stephanie F 270 Keychain,Adapter,DVD,Software,Boots,Car Seat +43872 2011-01-14 25 Steven M 348 Refrigerator,Grill,DVD,DVD,DVD,Color Laser Printer,Jeans,Camcorder,Freezer,Microwave +43873 2011-01-14 20 Jacob M 111 Grill,Wrench Set,2-Way Radio +43874 2011-01-14 87 Alexandra F 140 Software,Pants,Bicycle,Blanket,Grill,Microwave,Car Seat,Car Audio,pillows,Dryer +43875 2011-01-14 95 Anna F 192 Vacuum,Microwave,Air Compressor,DVD,Grill,Headphones,Spark Plugs,2-Way Radio +43876 2011-01-14 52 Ashley F 480 Software,Bicycle,Blanket,Color Laser Printer,Keychain,Dolls,Vacuum,Camcorder,Air Compressor,Games +43877 2011-01-14 5 Daniel M 480 Bicycle,DVD,Blankets,Vacuum,Cookware,Spark Plugs,Car Seat,Air Compressor,DVD,Headphones +43878 2011-01-14 12 John M 325 Blanket,Microwave,Coffee Maker,Keychain,Dishwasher,Software,Car Audio,Washer +43879 2011-01-14 57 Stephanie F 282 Boots,Refrigerator,Table,Dishwasher,Bicycle,Headphones +43880 2011-01-14 98 Allison F 141 DVD,DVD,Pants +43881 2011-01-14 8 James M 180 Microwave,pillows,Color Laser Printer,Dryer,Washer,Bedding,DVD,Coffee Maker,Grill,DVD,DVD,Air Compressor +43882 2011-01-14 93 Erin F 24 Headphones,Wrench Set +43883 2011-01-14 40 Jeremy M 144 Vacuum,Freezer,Car Audio +43884 2011-01-14 37 Sean M 200 DVD,DVD,2-Way Radio,Dolls +43885 2011-01-14 28 Alexander M 69 Jeans,Adapter,2-Way Radio +43886 2011-01-14 80 Hannah F 368 Color Laser Printer,Blanket,Spark Plugs,Blankets,DVD,Camcorder,pillows,Refrigerator +43887 2011-01-14 12 John M 44 Sweater,Grill +43888 2011-01-14 40 Jeremy M 460 Grill,Car Audio,Cookware,Bedding,Adapter,Software,DVD,Dolls,Dryer,Headphones,Microwave,Pillows +43889 2011-01-14 74 Chelsea F 480 DVD,Jeans,Blanket,Wrench Set,DVD,Keychain,Microwave,Dryer,Table,Air Compressor,DVD,Pillows +43890 2011-01-14 62 Emily F 11 Blanket +43891 2011-01-14 26 Thomas M 304 Jeans,Dolls,Software,Grill,Wrench Set,Refrigerator,DVD,DVD +43892 2011-01-14 14 Nicholas M 218 DVD,Jeans,Headphones,Freezer,DVD +43893 2011-01-14 28 Alexander M 152 Color Laser Printer,Bicycle,Software,Washer +43894 2011-01-14 39 Stephen M 114 Microwave,Wrench Set,Jeans,Refrigerator +43895 2011-01-14 9 Justin M 414 Microwave,Adapter,DVD,DVD,Camcorder,DVD,Air Compressor,Table,Sweater +43896 2011-01-14 94 Brittney F 484 Refrigerator,Wrench Set,Cookware,pillows,DVD,Pillows,Boots,Headphones,DVD,Sweater,2-Way Radio +43897 2011-01-14 93 Erin F 245 Boots,Color Laser Printer,Printers,Dryer,Refrigerator,Bicycle,Pillows +43898 2011-01-14 86 Erica F 66 Blanket,DVD,Keychain,Dolls,Headphones,Printers +43899 2011-01-14 2 Christopher M 50 Refrigerator +43900 2011-01-14 85 Mary F 32 Bicycle +43901 2011-01-14 63 Nicole F 225 Boots,Cookware,pillows,Pillows,Pants,Dryer,Microwave,Blankets,DVD +43902 2011-01-14 47 Jason M 170 Air Compressor,Grill,DVD,Car Seat,Color Laser Printer,DVD,Camcorder,Printers,Adapter,Bicycle,pillows +43903 2011-01-14 25 Steven M 240 Dryer,Keychain,Camcorder,Headphones,Dishwasher,Table +43904 2011-01-14 47 Jason M 354 2-Way Radio,Pants,Dolls,Coffee Maker,Grill,Spark Plugs,Washer +43905 2011-01-14 71 Rebecca F 28 DVD,Adapter +43906 2011-01-14 68 Danielle F 320 pillows,Bedding,Car Audio,Washer,Dryer,DVD,Adapter,Washer & Dryer,Sweater,Headphones +43907 2011-01-14 20 Jacob M 42 Pillows +43908 2011-01-14 32 Adam M 488 Coffee Maker,Washer,Software,Pillows,Vacuum,Freezer,DVD,Grill,Games,Spark Plugs +43909 2011-01-14 29 Jordan M 369 Color Laser Printer,Cookware,DVD,Car Seat,Printers,Air Compressor,Adapter,Camcorder,Software +43910 2011-01-14 91 Kelly F 22 Dolls,Spark Plugs +43911 2011-01-14 27 Brian M 360 Software,Wrench Set,Bicycle,Color Laser Printer,Headphones,DVD,Boots,Grill +43912 2011-01-14 94 Brittney F 32 Cookware +43913 2011-01-14 71 Rebecca F 168 Car Seat,DVD,Blanket,Headphones +43914 2011-01-14 46 Mark M 612 Dolls,Blanket,Pillows,Car Audio,Coffee Maker,Keychain,Boots,Wrench Set,Headphones,Sweater,Dryer,Color Laser Printer +43915 2011-01-14 61 Megan F 63 Coffee Maker,DVD,Dishwasher +43916 2011-01-14 20 Jacob M 453 DVD,DVD,DVD,Pants,Blankets,Dryer,Printers,Jeans,Games +43917 2011-01-14 34 Aaron M 37 Printers +43918 2011-01-14 62 Emily F 92 DVD,Headphones +43919 2011-01-14 40 Jeremy M 58 Pillows,Grill +43920 2011-01-14 20 Jacob M 239 Keychain,Bicycle,Printers,Coffee Maker,DVD,Dolls,Wrench Set,Dryer,Washer & Dryer,Sweater +43921 2011-01-14 9 Justin M 441 Sweater,Grill,Pillows,Adapter,Grill,DVD,Color Laser Printer,DVD,Cookware +43922 2011-01-14 20 Jacob M 98 Refrigerator,DVD,Grill,Freezer,Air Compressor,DVD +43923 2011-01-14 3 Matthew M 342 Car Audio,Jeans,Software,Grill,Games,Bedding,pillows,Refrigerator,Color Laser Printer +43924 2011-01-14 54 Amanda F 210 Camcorder,pillows,Pants,Headphones,Microwave,DVD +43925 2011-01-14 14 Nicholas M 180 Sweater,Car Audio,pillows,Cookware,Bedding,Microwave,Grill,DVD,DVD,Blanket +43926 2011-01-14 100 Caitlin F 80 DVD,Freezer,Boots,Sweater,Bedding +43927 2011-01-14 89 Crystal F 351 Coffee Maker,DVD,Sweater,Blanket,Pillows,Bicycle,Washer,Software,DVD +43928 2011-01-14 13 Robert M 185 Software,Printers,Games,DVD,Dryer,Blanket +43929 2011-01-14 29 Jordan M 93 Pants,pillows,Washer +43930 2011-01-14 18 Kyle M 351 DVD,Microwave,Pants,Pillows,Refrigerator,Jeans,pillows,Grill +43931 2011-01-14 13 Robert M 385 Pants,Dolls,Grill,Headphones,2-Way Radio,DVD,Pillows,Washer & Dryer,Spark Plugs,Freezer,Blankets +43932 2011-01-14 83 Victoria F 60 Dishwasher,Color Laser Printer +43933 2011-01-14 31 Cody M 44 Refrigerator,Color Laser Printer,Freezer,Software +43934 2011-01-14 53 Brittany F 308 Table,Microwave,Car Seat,Boots,Washer & Dryer,Sweater,2-Way Radio +43935 2011-01-14 50 Dustin M 259 Grill,Grill,Table,Blanket,Air Compressor,DVD,DVD +43936 2011-01-14 94 Brittney F 252 Vacuum,Headphones,Table,Software,Blankets,Keychain,Boots,Games,Blanket +43937 2011-01-14 11 Ryan M 143 Cookware,Blanket,DVD,Headphones,Dishwasher,Freezer,Vacuum,Washer & Dryer,Microwave,Dolls,Car Audio +43938 2011-01-14 96 Taylor F 132 DVD,Table,Bicycle +43939 2011-01-14 44 Nathan M 286 Cookware,Car Audio,DVD,Adapter,Dryer,Air Compressor,Refrigerator,Bedding,Headphones,pillows,Grill +43940 2011-01-14 92 Kristen F 90 DVD,Jeans,Table,Car Seat,Microwave +43941 2011-01-14 86 Erica F 78 Washer,Dolls,Wrench Set,Games,DVD,Car Seat +43942 2011-01-14 89 Crystal F 40 Boots,DVD,Camcorder,Headphones +43943 2011-01-14 27 Brian M 506 Sweater,DVD,pillows,Grill,Pants,Grill,Dolls,Games,Freezer,DVD,Microwave +43944 2011-01-14 73 Tiffany F 429 Bedding,Refrigerator,pillows,Games,Jeans,Cookware,Pants,Table,Microwave,Coffee Maker,Grill +43945 2011-01-14 95 Anna F 210 Blankets,Washer,Freezer,Camcorder,Air Compressor,Refrigerator +43946 2011-01-14 100 Caitlin F 228 Table,pillows,Sweater,Coffee Maker,Car Seat,Refrigerator +43947 2011-01-14 76 Katherine F 58 Dryer,Bedding +43948 2011-01-14 70 Melissa F 168 Refrigerator,Grill,Boots,2-Way Radio +43949 2011-01-14 84 Sara F 410 Adapter,pillows,Washer,Wrench Set,Blanket,Pants,Air Compressor,Headphones,Sweater,Refrigerator +43950 2011-01-14 39 Stephen M 516 DVD,Games,2-Way Radio,DVD,pillows,Car Audio,Table,Bicycle,Software,Jeans,Spark Plugs,Refrigerator +43951 2011-01-14 43 Jeffrey M 156 Bicycle,Wrench Set,Car Seat,pillows,Spark Plugs,Blankets,DVD,Table,Pillows,Grill,Color Laser Printer,Refrigerator +43952 2011-01-14 19 Brandon M 66 Freezer,Bicycle +43953 2011-01-14 56 Sarah F 369 Sweater,Bedding,DVD,Refrigerator,DVD,Car Seat,Table,Printers,Bicycle +43954 2011-01-14 67 Courtney F 160 Table,Grill,DVD,Dryer +43955 2011-01-14 71 Rebecca F 96 DVD,Printers,2-Way Radio,Jeans +43956 2011-01-14 13 Robert M 176 Vacuum,Color Laser Printer,Washer & Dryer,2-Way Radio,Software,Air Compressor,Bedding,DVD,Microwave,Dishwasher +43957 2011-01-14 91 Kelly F 216 Spark Plugs,Headphones,Washer & Dryer,Dishwasher,Washer,Coffee Maker,Car Audio,Software +43958 2011-01-15 61 Megan F 141 DVD,DVD,Dishwasher +43959 2011-01-15 65 Amber F 180 2-Way Radio,Printers,Coffee Maker,Pants,Sweater,Cookware,Headphones,Bedding,Table +43960 2011-01-15 15 Anthony M 83 pillows,DVD +43961 2011-01-15 96 Taylor F 441 Air Compressor,Washer,DVD,Pillows,Table,Coffee Maker,DVD,Spark Plugs,Bicycle +43962 2011-01-15 68 Danielle F 228 Table,DVD,Dryer,Coffee Maker,Washer,Headphones +43963 2011-01-15 61 Megan F 175 Grill,Car Seat,2-Way Radio,DVD,Vacuum,Coffee Maker,DVD +43964 2011-01-15 75 Christina F 160 Washer,Software,DVD,Table,Grill +43965 2011-01-15 70 Melissa F 550 Microwave,Software,Pillows,Grill,DVD,Adapter,Jeans,Car Seat,DVD,Dolls,Freezer +43966 2011-01-15 56 Sarah F 196 Pillows,Car Seat,Microwave,Dolls,DVD,Table,Bicycle +43967 2011-01-15 87 Alexandra F 84 Washer,Blankets +43968 2011-01-15 62 Emily F 120 DVD,2-Way Radio,Bicycle +43969 2011-01-15 71 Rebecca F 105 Pillows,Wrench Set,DVD +43970 2011-01-15 74 Chelsea F 260 Jeans,Color Laser Printer,pillows,Software,2-Way Radio,Pillows,Adapter,Air Compressor,DVD,Grill +43971 2011-01-15 29 Jordan M 387 Wrench Set,Pillows,2-Way Radio,Color Laser Printer,Keychain,Adapter,Games,Blankets,DVD +43972 2011-01-15 43 Jeffrey M 237 Blanket,Pants,Blankets,DVD,Bicycle,Vacuum,2-Way Radio,Games,Spark Plugs,Car Audio +43973 2011-01-15 87 Alexandra F 387 Games,DVD,DVD,Keychain,Spark Plugs,Printers,Washer & Dryer,Coffee Maker,Dishwasher +43974 2011-01-15 6 David M 117 DVD,Dolls,Refrigerator,Wrench Set,Coffee Maker,Washer,Dryer,Vacuum +43975 2011-01-15 5 Daniel M 114 Blanket,Software,Blankets,DVD,Cookware,Jeans +43976 2011-01-15 33 Benjamin M 343 Washer & Dryer,Spark Plugs,Dishwasher,Freezer,Printers,Dryer,DVD,Table +43977 2011-01-15 62 Emily F 90 Vacuum,Blanket,Camcorder,Grill,Adapter +43978 2011-01-15 17 Jonathan M 35 Pillows +43979 2011-01-15 71 Rebecca F 54 Car Audio,Spark Plugs,Dryer +43980 2011-01-15 31 Cody M 562 Printers,Grill,Blankets,Jeans,Wrench Set,Keychain,pillows,Headphones,Freezer,DVD,Refrigerator +43981 2011-01-15 60 Lauren F 140 Wrench Set,Color Laser Printer,2-Way Radio,Camcorder,DVD,pillows,Car Seat +43982 2011-01-15 13 Robert M 136 Table,Wrench Set,2-Way Radio,DVD,Grill,Washer +43983 2011-01-15 92 Kristen F 217 Car Seat,Spark Plugs,Freezer,Dryer,Games,DVD,Headphones +43984 2011-01-15 86 Erica F 240 Pillows,Pants,pillows,Blankets,Table,Air Compressor,Adapter,Grill,Coffee Maker,Bedding +43985 2011-01-15 47 Jason M 250 Dishwasher,Dolls,Refrigerator,Dryer,Adapter +43986 2011-01-15 90 Andrea F 243 Pants,Dryer,2-Way Radio,Jeans,Coffee Maker,DVD,Vacuum,Grill,Washer +43987 2011-01-15 22 Zachary M 276 Washer,Freezer,Boots,Table,Printers,Washer & Dryer +43988 2011-01-15 65 Amber F 84 Washer & Dryer,Boots,DVD,Pillows +43989 2011-01-15 19 Brandon M 84 Printers,Bicycle,Grill,Blankets,Refrigerator,Blanket,Color Laser Printer +43990 2011-01-15 47 Jason M 226 Games,Refrigerator,Jeans,Wrench Set,Pants,Software,DVD,Adapter +43991 2011-01-15 49 Paul M 96 Washer & Dryer,Spark Plugs,Bedding,DVD,Dishwasher,Coffee Maker +43992 2011-01-15 3 Matthew M 244 Coffee Maker,Blankets,Keychain,Pillows,DVD +43993 2011-01-15 54 Amanda F 414 Vacuum,Air Compressor,Games,Dryer,Refrigerator,Freezer,Car Seat,Bedding,Spark Plugs +43994 2011-01-15 36 Patrick M 294 Table,Washer & Dryer,Refrigerator,Blanket,Color Laser Printer,Washer,Sweater,Pants,Pillows,Spark Plugs +43995 2011-01-15 77 Alyssa F 258 DVD,Dolls,Freezer,Games,Adapter,Bedding +43996 2011-01-15 40 Jeremy M 116 DVD,Coffee Maker,Spark Plugs,Pants,pillows,Color Laser Printer,Adapter,DVD,Air Compressor,Refrigerator,Printers +43997 2011-01-15 98 Allison F 144 Dishwasher,Keychain,DVD +43998 2011-01-15 3 Matthew M 231 DVD,Refrigerator,Pants,pillows,Dryer,Pillows,Vacuum,Freezer +43999 2011-01-15 62 Emily F 228 Air Compressor,Jeans,DVD,Car Audio,Printers,Bedding +44000 2011-01-15 25 Steven M 86 DVD,DVD,Pants,DVD,Dishwasher,Grill,DVD +44001 2011-01-15 35 Richard M 25 Pillows +44002 2011-01-15 97 Maria F 210 Table,Dishwasher,Games,pillows,Spark Plugs +44003 2011-01-15 91 Kelly F 105 DVD,Sweater,Wrench Set +44004 2011-01-15 98 Allison F 369 Grill,Software,Washer,Spark Plugs,DVD,2-Way Radio,Dishwasher,Sweater,Pillows +44005 2011-01-15 60 Lauren F 396 DVD,Sweater,Cookware,Coffee Maker,Dryer,Software,Dolls,Grill,Wrench Set,Washer,Adapter,Keychain +44006 2011-01-15 59 Elizabeth F 27 Pillows +44007 2011-01-15 64 Kayla F 343 Car Audio,Refrigerator,Coffee Maker,Air Compressor,2-Way Radio,pillows,DVD +44008 2011-01-15 66 Rachel F 216 Blanket,DVD,Table,Vacuum,Blankets,Software +44009 2011-01-15 89 Crystal F 204 Headphones,Blanket,Dishwasher,Camcorder,DVD,Spark Plugs +44010 2011-01-15 40 Jeremy M 129 Grill,Adapter,Headphones,Keychain,Blankets +44011 2011-01-15 68 Danielle F 116 Car Seat,Air Compressor,2-Way Radio,Dishwasher +44012 2011-01-15 78 Jasmine F 90 pillows,Dolls,Car Seat,Microwave,Coffee Maker,2-Way Radio,Spark Plugs,Blanket,Games +44013 2011-01-15 49 Paul M 473 DVD,Blankets,Pants,Color Laser Printer,Headphones,Sweater,Air Compressor,Bedding,Microwave,Printers,Jeans +44014 2011-01-15 90 Andrea F 170 DVD,Boots,Dryer,Car Seat,Software,Color Laser Printer,Vacuum,Games,Table,Washer +44015 2011-01-15 73 Tiffany F 129 DVD,Headphones,Car Audio +44016 2011-01-15 50 Dustin M 271 Pillows,Blankets,Dolls,Grill,Car Audio,Printers +44017 2011-01-15 8 James M 112 Bedding,2-Way Radio,DVD,Wrench Set,Refrigerator,Boots,Microwave,Vacuum +44018 2011-01-15 18 Kyle M 503 Adapter,Washer,Refrigerator,Air Compressor,Microwave,Jeans,Blankets,Dolls,Software,Dryer,Headphones +44019 2011-01-15 57 Stephanie F 272 Grill,Pants,Software,Cookware,Boots,Grill,DVD,Keychain +44020 2011-01-15 66 Rachel F 190 Printers,Keychain,Bedding,Vacuum,Jeans +44021 2011-01-15 17 Jonathan M 200 Vacuum,Dryer,Coffee Maker,Car Audio +44022 2011-01-15 33 Benjamin M 152 Bicycle,Dryer,Dishwasher,Vacuum,Dolls +44023 2011-01-15 82 Kelsey F 154 Software,Printers,DVD,Color Laser Printer,DVD,Washer & Dryer,DVD +44024 2011-01-15 96 Taylor F 132 Pants,Spark Plugs,Blankets,Table,Coffee Maker,Dolls +44025 2011-01-15 42 Travis M 66 Headphones,Grill,Grill,Bicycle,Washer & Dryer,Adapter +44026 2011-01-15 90 Andrea F 180 Grill,DVD,Car Audio,Car Seat,Spark Plugs,Washer & Dryer,Coffee Maker,Freezer,Keychain,Refrigerator,Cookware,DVD +44027 2011-01-15 73 Tiffany F 34 Blankets,Cookware +44028 2011-01-15 82 Kelsey F 282 Washer & Dryer,Dishwasher,Microwave,Air Compressor,Blanket,Camcorder +44029 2011-01-15 43 Jeffrey M 66 Software,DVD,Wrench Set,Car Seat,Pants,Dryer +44030 2011-01-15 46 Mark M 34 Blanket,Car Seat +44031 2011-01-15 23 Kevin M 29 Boots +44032 2011-01-15 81 Kimberly F 256 Refrigerator,DVD,pillows,Car Seat,DVD,Software,Bedding,Washer +44033 2011-01-15 70 Melissa F 259 Vacuum,Microwave,Table,Bedding,Coffee Maker,Spark Plugs,Pants +44034 2011-01-15 56 Sarah F 75 Color Laser Printer,Blanket,Pillows +44035 2011-01-15 27 Brian M 372 Car Seat,DVD,Dishwasher,DVD,Color Laser Printer,Dolls,DVD,Table,Keychain,Adapter,Camcorder,Refrigerator +44036 2011-01-15 22 Zachary M 542 Adapter,Washer,Printers,Jeans,Vacuum,Blankets,Blanket,Washer & Dryer,Software,Car Audio,Car Seat +44037 2011-01-15 53 Brittany F 56 Bedding,Microwave,Camcorder,pillows +44038 2011-01-15 50 Dustin M 195 Headphones,Cookware,Pants,Blankets,Refrigerator,Spark Plugs,Software +44039 2011-01-15 83 Victoria F 336 Camcorder,Cookware,DVD,Freezer,Vacuum,DVD,Bicycle,Grill,Washer & Dryer,Wrench Set,pillows,Dolls +44040 2011-01-15 47 Jason M 193 Pants,Jeans,Keychain,Freezer,Dishwasher,Air Compressor,Grill +44041 2011-01-15 15 Anthony M 30 Car Audio,Sweater +44042 2011-01-15 48 Jesse M 455 Color Laser Printer,Camcorder,Refrigerator,Air Compressor,Pants,Grill,Adapter,DVD,Games,Boots,Washer,Microwave +44043 2011-01-15 100 Caitlin F 99 Refrigerator,Car Seat,Printers,Car Audio,Dolls,Table,Boots,Grill,Coffee Maker +44044 2011-01-15 25 Steven M 135 pillows,DVD,Air Compressor,Car Seat,Dolls,DVD +44045 2011-01-15 87 Alexandra F 500 Table,Pants,Vacuum,Jeans,Car Audio,Blanket,Keychain,DVD,Cookware,Dolls +44046 2011-01-15 49 Paul M 108 Spark Plugs,Color Laser Printer,Cookware,Headphones,Bedding +44047 2011-01-15 59 Elizabeth F 130 Table,Cookware,Washer,Blanket,Dishwasher,Wrench Set,DVD,DVD,Freezer,Car Audio +44048 2011-01-16 4 Joshua M 229 Blankets,Boots,Dryer,Pillows,Car Seat,Pants,Microwave,Wrench Set,DVD +44049 2011-01-16 29 Jordan M 90 Freezer,DVD +44050 2011-01-16 100 Caitlin F 148 Grill,Sweater,Spark Plugs,Pants +44051 2011-01-16 84 Sara F 108 Grill,Air Compressor,Color Laser Printer +44052 2011-01-16 77 Alyssa F 80 Camcorder,Sweater,Bedding,Freezer,DVD,Vacuum,Jeans,Washer +44053 2011-01-16 45 Samuel M 200 Bicycle,Spark Plugs,Blankets,Software,Pillows +44054 2011-01-16 81 Kimberly F 320 Sweater,Games,Grill,Keychain,Boots,Software,DVD,Blanket,Headphones,Jeans +44055 2011-01-16 41 Jose M 396 Air Compressor,DVD,DVD,DVD,Dishwasher,Washer,DVD,Refrigerator,Dolls +44056 2011-01-16 56 Sarah F 99 DVD,Games,Washer & Dryer,Car Seat,2-Way Radio,pillows,Cookware,Spark Plugs,Bicycle +44057 2011-01-16 29 Jordan M 407 Washer,Spark Plugs,Color Laser Printer,Refrigerator,Adapter,DVD,Dolls,Jeans,Dishwasher,DVD,Washer & Dryer +44058 2011-01-16 47 Jason M 320 Coffee Maker,Games,Software,Color Laser Printer,Blankets,Air Compressor,Dryer +44059 2011-01-16 19 Brandon M 114 pillows,Microwave,DVD +44060 2011-01-16 96 Taylor F 245 DVD,DVD,Pillows,DVD,Freezer +44061 2011-01-16 39 Stephen M 552 Boots,Bicycle,Dryer,Vacuum,Adapter,Keychain,Freezer,Camcorder,Pillows,DVD,2-Way Radio,Washer +44062 2011-01-16 71 Rebecca F 161 Adapter,Washer & Dryer,Car Seat,DVD,Grill,Car Audio,Refrigerator +44063 2011-01-16 69 Heather F 72 Refrigerator,Color Laser Printer,Cookware,Headphones,Bedding,Games +44064 2011-01-16 8 James M 36 Pillows,Color Laser Printer +44065 2011-01-16 87 Alexandra F 62 Cookware,Coffee Maker +44066 2011-01-16 40 Jeremy M 103 Sweater,Games,Jeans +44067 2011-01-16 48 Jesse M 90 Software,Grill +44068 2011-01-16 95 Anna F 190 Bicycle,Sweater,Car Seat,Grill,Headphones,Pillows,DVD,Blanket,Dryer,Washer +44069 2011-01-16 42 Travis M 26 DVD +44070 2011-01-16 8 James M 35 Pillows +44071 2011-01-16 22 Zachary M 180 Freezer,pillows,DVD,Bedding +44072 2011-01-16 1 Michael M 84 Adapter,Washer,DVD,Grill,Bedding +44073 2011-01-16 44 Nathan M 528 DVD,Washer & Dryer,Camcorder,DVD,Software,Headphones,Refrigerator,Air Compressor,Microwave,Boots,Spark Plugs +44074 2011-01-16 90 Andrea F 162 DVD,Spark Plugs,Vacuum,Car Seat,Dishwasher,Boots +44075 2011-01-16 22 Zachary M 407 DVD,Air Compressor,Bicycle,Sweater,Bedding,Pillows,Headphones,Jeans,DVD,Table,Games +44076 2011-01-16 93 Erin F 290 Refrigerator,Coffee Maker,Jeans,DVD,Bicycle,Cookware,DVD,Washer & Dryer,Dryer,DVD +44077 2011-01-16 8 James M 336 DVD,Car Audio,DVD,Refrigerator,Coffee Maker,DVD,DVD,Keychain +44078 2011-01-16 11 Ryan M 400 Dishwasher,Car Seat,Bedding,Spark Plugs,Table,Pillows,Grill,Headphones +44079 2011-01-16 10 Joseph M 186 Dryer,DVD,Spark Plugs,Boots,pillows,Bicycle +44080 2011-01-16 66 Rachel F 135 2-Way Radio,Air Compressor,Pants,Washer & Dryer,Bicycle,Pillows,Dolls,Printers,Vacuum +44081 2011-01-16 83 Victoria F 180 Color Laser Printer,Table,Dishwasher,Freezer +44082 2011-01-16 93 Erin F 88 Sweater,Grill,Dryer,Car Audio +44083 2011-01-16 58 Jennifer F 264 DVD,Dolls,Camcorder,Coffee Maker,Pillows,Jeans,Sweater,Dishwasher +44084 2011-01-16 19 Brandon M 386 Bedding,Camcorder,Color Laser Printer,Coffee Maker,Vacuum,Grill,Headphones,Blanket,Microwave,Printers +44085 2011-01-16 16 William M 192 Color Laser Printer,Grill,pillows,DVD,Jeans,Table,Adapter,Freezer,DVD,Pillows,Grill,Keychain +44086 2011-01-16 38 Charles M 142 Dishwasher,Camcorder,Wrench Set,Dryer,Keychain,2-Way Radio +44087 2011-01-16 28 Alexander M 204 Microwave,Dolls,Adapter,Freezer,Software,Keychain,Air Compressor,Sweater,Color Laser Printer,DVD,Bedding,DVD +44088 2011-01-16 52 Ashley F 280 Grill,DVD,Air Compressor,Dolls,pillows,Blanket,Dishwasher,Bicycle +44089 2011-01-16 7 Andrew M 20 2-Way Radio +44090 2011-01-16 9 Justin M 128 Sweater,Jeans,Microwave +44091 2011-01-16 21 Tyler M 340 Vacuum,Games,Microwave,Printers,Cookware,Car Seat,Spark Plugs,Sweater,Grill,Jeans +44092 2011-01-16 31 Cody M 219 Blanket,Microwave,Headphones,Sweater,Pillows,DVD,DVD,Software,Keychain +44093 2011-01-16 93 Erin F 116 Keychain,Freezer,Coffee Maker,Blanket +44094 2011-01-16 69 Heather F 20 Spark Plugs +44095 2011-01-16 42 Travis M 189 2-Way Radio,Adapter,DVD,Games,Keychain,Camcorder,Pillows,pillows,Color Laser Printer +44096 2011-01-16 87 Alexandra F 224 Grill,Games,Table,Air Compressor,Dolls,Boots,Washer,Freezer +44097 2011-01-16 93 Erin F 23 pillows +44098 2011-01-16 34 Aaron M 218 Bicycle,DVD,Car Seat,Cookware,DVD,Microwave,Spark Plugs,Sweater +44099 2011-01-16 34 Aaron M 423 Car Seat,pillows,Dryer,Washer & Dryer,Software,Keychain,Jeans,DVD,Games +44100 2011-01-16 73 Tiffany F 308 Bicycle,Color Laser Printer,Pants,Spark Plugs,Car Audio,Washer,DVD +44101 2011-01-16 47 Jason M 120 Car Audio,DVD,Boots,Table,Grill,Adapter,Wrench Set,Software,Color Laser Printer,Vacuum +44102 2011-01-16 59 Elizabeth F 28 pillows,Grill +44103 2011-01-16 65 Amber F 216 Camcorder,Table,Microwave,Grill,Printers,Headphones +44104 2011-01-16 71 Rebecca F 27 Washer & Dryer +44105 2011-01-16 92 Kristen F 258 Wrench Set,Grill,Camcorder,DVD,2-Way Radio,Bicycle +44106 2011-01-16 44 Nathan M 372 Refrigerator,DVD,Dryer,Adapter,Dishwasher,Car Seat,Jeans,Wrench Set,Blanket,Dolls,Bedding +44107 2011-01-16 57 Stephanie F 46 Refrigerator,Blanket +44108 2011-01-16 91 Kelly F 473 Blankets,Air Compressor,pillows,Bicycle,Jeans,Camcorder,Freezer,Pillows,Refrigerator,DVD,Dolls +44109 2011-01-16 34 Aaron M 378 DVD,Dryer,Keychain,Dolls,Wrench Set,Dishwasher,DVD,Bedding,Blanket +44110 2011-01-16 5 Daniel M 279 Table,Freezer,Grill,DVD,Blanket,Camcorder,Refrigerator,Color Laser Printer,Printers,DVD +44111 2011-01-16 82 Kelsey F 420 Pants,Printers,Vacuum,DVD,Table,Coffee Maker,2-Way Radio,Jeans,Refrigerator,DVD,Sweater,DVD +44112 2011-01-16 96 Taylor F 235 Color Laser Printer,pillows,Bedding,Refrigerator,Car Audio +44113 2011-01-16 87 Alexandra F 100 DVD,Grill,Games,Pants +44114 2011-01-16 85 Mary F 320 Table,Coffee Maker,Car Audio,Spark Plugs,DVD,Washer,Camcorder,Dishwasher,Vacuum,Air Compressor +44115 2011-01-16 51 Jessica F 250 Games,Car Audio,Dishwasher,Software,Blankets,Table,Grill,Printers,Camcorder,Pillows +44116 2011-01-16 61 Megan F 104 Coffee Maker,Camcorder,DVD,Software,Car Audio,Pants,Headphones,Spark Plugs +44117 2011-01-16 28 Alexander M 370 DVD,Sweater,Pants,Coffee Maker,Boots,DVD,2-Way Radio,Headphones,Blanket,Vacuum +44118 2011-01-16 23 Kevin M 199 Jeans,Blankets,Bicycle,DVD,Blanket,Camcorder,Dolls,DVD,pillows,Pillows,Refrigerator +44119 2011-01-16 45 Samuel M 147 Freezer,Jeans,Bicycle,Software,pillows,Bedding,Blankets +44120 2011-01-16 33 Benjamin M 306 DVD,Car Audio,Bedding,Dryer,DVD,Air Compressor +44121 2011-01-16 63 Nicole F 360 Washer & Dryer,Table,Refrigerator,Headphones,DVD,Software,Printers,Bedding,Blanket,Bicycle +44122 2011-01-16 1 Michael M 200 Color Laser Printer,Car Seat,Dryer,Printers,Sweater,DVD +44123 2011-01-16 99 Cassandra F 170 Camcorder,DVD,Games,DVD,Car Audio,Blankets,Bedding,DVD,Freezer,Dishwasher +44124 2011-01-16 85 Mary F 282 Printers,Air Compressor,2-Way Radio,Grill,Wrench Set,Camcorder +44125 2011-01-16 67 Courtney F 336 Sweater,Keychain,Dishwasher,pillows,Coffee Maker,Car Seat,Jeans,Grill +44126 2011-01-16 90 Andrea F 41 Dolls +44127 2011-01-16 79 Laura F 207 Coffee Maker,Microwave,pillows,Cookware,Jeans,Headphones,Software,Dishwasher,Pillows +44128 2011-01-16 20 Jacob M 350 Dolls,Bedding,Blankets,Spark Plugs,Jeans,Blanket,Car Audio,Software +44129 2011-01-16 78 Jasmine F 76 2-Way Radio,Coffee Maker +44130 2011-01-16 78 Jasmine F 400 DVD,Jeans,Grill,Grill,Freezer,DVD,Boots,Color Laser Printer,Keychain,DVD +44131 2011-01-16 19 Brandon M 205 Car Audio,DVD,Vacuum,Table,Headphones +44132 2011-01-16 66 Rachel F 144 Wrench Set,DVD,Camcorder,Games,Grill,Bicycle +44133 2011-01-16 28 Alexander M 20 Spark Plugs,Air Compressor +44134 2011-01-16 8 James M 298 Refrigerator,Pants,Color Laser Printer,Microwave,DVD,2-Way Radio,DVD,Adapter +44135 2011-01-16 1 Michael M 156 2-Way Radio,Washer & Dryer,Coffee Maker,Boots +44136 2011-01-16 68 Danielle F 312 Car Seat,Keychain,2-Way Radio,Software,Washer,Headphones,Bicycle,Camcorder,DVD,Washer & Dryer,Pillows,DVD +44137 2011-01-16 67 Courtney F 369 DVD,Refrigerator,Microwave,Printers,Freezer,Keychain,2-Way Radio,DVD,Dryer +44138 2011-01-16 26 Thomas M 93 Car Seat,Blanket,Wrench Set,Sweater,DVD,DVD,Camcorder,pillows +44139 2011-01-16 67 Courtney F 64 Grill,Boots,Freezer,Keychain +44140 2011-01-16 63 Nicole F 207 Color Laser Printer,DVD,Washer & Dryer,Spark Plugs,Adapter,Software,Blankets,Refrigerator,Grill +44141 2011-01-16 16 William M 312 Keychain,Bicycle,Blankets,Sweater,Jeans,2-Way Radio,Dolls,Air Compressor,DVD,Car Audio,Microwave,Vacuum +44142 2011-01-16 65 Amber F 46 Table +44143 2011-01-16 32 Adam M 29 DVD +44144 2011-01-16 11 Ryan M 243 Pillows,Bicycle,Washer,Car Audio,Boots,Microwave,DVD,Refrigerator +44145 2011-01-16 89 Crystal F 144 Washer,2-Way Radio,Adapter,Bedding,Car Seat,Spark Plugs,Dolls,Pants +44146 2011-01-16 91 Kelly F 429 DVD,Pillows,Blankets,Car Audio,Camcorder,Bicycle,Vacuum,Dolls,Spark Plugs,Table,pillows +44147 2011-01-16 2 Christopher M 300 Air Compressor,Car Seat,Printers,Blanket,Grill,Color Laser Printer,Dryer,Dolls,Bicycle,Refrigerator +44148 2011-01-16 68 Danielle F 180 Table,Keychain,Spark Plugs,Grill,Refrigerator,Freezer,Games,Blanket,Jeans +44149 2011-01-16 57 Stephanie F 280 Car Seat,Air Compressor,Camcorder,pillows,Color Laser Printer,Jeans,Washer,Bedding +44150 2011-01-16 71 Rebecca F 184 Table,Washer & Dryer,Refrigerator,Washer,Air Compressor,Cookware,Boots,Grill +44151 2011-01-16 17 Jonathan M 186 Washer & Dryer,Grill,Car Seat,Sweater,2-Way Radio,Adapter +44152 2011-01-17 59 Elizabeth F 70 Jeans,Sweater,Headphones,DVD,Wrench Set,DVD,Washer +44153 2011-01-17 59 Elizabeth F 231 Car Seat,DVD,Camcorder,Bedding,pillows,2-Way Radio,Grill +44154 2011-01-17 45 Samuel M 428 Pillows,Coffee Maker,DVD,Bicycle,Wrench Set,Microwave,Pants,Bedding,Adapter,Headphones,Grill +44155 2011-01-17 44 Nathan M 185 Washer & Dryer,Games,DVD,Headphones,Pants +44156 2011-01-17 50 Dustin M 302 Dryer,Blankets,Software,Spark Plugs,Blanket,Bicycle,Table,Adapter,Boots,Refrigerator,Pants +44157 2011-01-17 71 Rebecca F 180 DVD,Spark Plugs,Bedding,DVD,Washer & Dryer,Cookware,Color Laser Printer,Games,Pillows +44158 2011-01-17 62 Emily F 264 Vacuum,Camcorder,Blanket,Car Seat,Bedding,Headphones,DVD,Cookware +44159 2011-01-17 33 Benjamin M 200 Dryer,Boots,Grill,Sweater,Camcorder +44160 2011-01-17 39 Stephen M 81 Air Compressor,Pillows,Grill +44161 2011-01-17 61 Megan F 275 DVD,Sweater,DVD,DVD,Table,Jeans,2-Way Radio,Refrigerator,Washer & Dryer,Dishwasher,Headphones +44162 2011-01-17 59 Elizabeth F 210 Printers,Spark Plugs,Jeans,Blankets,Color Laser Printer,Grill,Microwave +44163 2011-01-17 86 Erica F 270 Bicycle,Bedding,Refrigerator,Pillows,pillows,DVD,Freezer,DVD,Dolls +44164 2011-01-17 55 Samantha F 184 Refrigerator,Blanket,Color Laser Printer,Camcorder,Bicycle,Grill,Games,Adapter +44165 2011-01-17 13 Robert M 150 Bicycle,Blanket,Spark Plugs,Vacuum,Car Seat,Washer +44166 2011-01-18 63 Nicole F 297 Pants,Grill,Games,DVD,Bicycle,Headphones,Camcorder,pillows,Boots,Bedding,Wrench Set +44167 2011-01-18 81 Kimberly F 276 Boots,Bedding,pillows,Software,Pants,DVD,Vacuum,Wrench Set,Blankets,Jeans,Blanket,Refrigerator +44168 2011-01-18 28 Alexander M 357 DVD,Blankets,DVD,Bicycle,Software,Sweater,Microwave,Color Laser Printer,Freezer,2-Way Radio,Blanket +44169 2011-01-18 74 Chelsea F 176 Software,Color Laser Printer,Table,Pillows,Pants,Vacuum,Camcorder,pillows,Freezer,Keychain,Jeans +44170 2011-01-18 52 Ashley F 162 Car Audio,2-Way Radio,Sweater,Blanket,Microwave,Blankets,Keychain,pillows,Coffee Maker +44171 2011-01-18 28 Alexander M 450 Blankets,Blanket,Air Compressor,Printers,Bedding,Coffee Maker,Car Seat,Car Audio,Washer & Dryer +44172 2011-01-18 70 Melissa F 320 Jeans,Adapter,Washer,Printers,Refrigerator,Blanket,DVD,DVD +44173 2011-01-18 38 Charles M 198 Car Audio,Table,Refrigerator,Sweater,Grill,Bicycle,DVD,Car Seat,Air Compressor +44174 2011-01-18 1 Michael M 108 Table,Grill,Air Compressor,Games,Microwave,DVD +44175 2011-01-18 69 Heather F 228 Jeans,Camcorder,Grill,Pillows,Dolls,Wrench Set,DVD,Spark Plugs,Keychain,Microwave,Printers,DVD +44176 2011-01-18 96 Taylor F 414 DVD,Software,pillows,Spark Plugs,2-Way Radio,DVD,Air Compressor,Dolls,Pillows +44177 2011-01-18 37 Sean M 200 Cookware,Bedding,Bicycle,Adapter,Freezer,Headphones,Printers,DVD,Table,Keychain +44178 2011-01-18 78 Jasmine F 210 DVD,Washer & Dryer,Freezer,Air Compressor,Bicycle,Adapter,Headphones,DVD,DVD,Car Audio +44179 2011-01-18 20 Jacob M 96 Spark Plugs,Grill +44180 2011-01-18 37 Sean M 120 Jeans,Software,Freezer,2-Way Radio,Car Audio,Blankets,Washer & Dryer,Printers,DVD,Headphones +44181 2011-01-18 32 Adam M 450 Car Seat,Air Compressor,Pants,DVD,Adapter,Boots,Jeans,Table,Camcorder +44182 2011-01-18 79 Laura F 372 Washer & Dryer,Grill,Bicycle,Jeans,Air Compressor,Cookware,Dryer,Headphones,Coffee Maker,Table,Vacuum,Car Audio +44183 2011-01-18 25 Steven M 588 DVD,Cookware,Sweater,Jeans,Wrench Set,Grill,Headphones,Refrigerator,Car Seat,Adapter,Software,Keychain +44184 2011-01-18 95 Anna F 96 Software,Adapter,DVD,Refrigerator,Keychain,Car Audio +44185 2011-01-18 53 Brittany F 100 Jeans,Sweater,Boots,Car Seat,Printers,Grill,Software,Dryer,Air Compressor,Spark Plugs +44186 2011-01-19 78 Jasmine F 49 Color Laser Printer +44187 2011-01-19 38 Charles M 144 pillows,Refrigerator,Wrench Set,Pillows,Camcorder,Grill,Air Compressor,Jeans +44188 2011-01-19 58 Jennifer F 132 Software,Wrench Set,Air Compressor +44189 2011-01-19 77 Alyssa F 336 Car Audio,DVD,Cookware,Wrench Set,DVD,Headphones,Freezer +44190 2011-01-19 83 Victoria F 600 Vacuum,Grill,Pants,Camcorder,Jeans,Dolls,2-Way Radio,Dishwasher,Sweater,Car Audio,Blanket,pillows +44191 2011-01-19 10 Joseph M 50 pillows,DVD +44192 2011-01-19 70 Melissa F 238 DVD,Dolls,Adapter,Car Seat,Blanket,DVD,Headphones +44193 2011-01-19 15 Anthony M 108 Cookware,Car Audio,Color Laser Printer,Coffee Maker +44194 2011-01-19 52 Ashley F 75 Camcorder,Washer & Dryer,DVD,Wrench Set,Grill +44195 2011-01-19 42 Travis M 20 Washer,Washer & Dryer +44196 2011-01-19 18 Kyle M 45 Vacuum +44197 2011-01-19 72 Michelle F 16 Table +44198 2011-01-19 16 William M 107 Washer,Blankets,Washer & Dryer,2-Way Radio,DVD,Dolls,DVD,Camcorder +44199 2011-01-19 68 Danielle F 91 DVD,Coffee Maker,Washer & Dryer,DVD,Dishwasher,Camcorder,Grill +44200 2011-01-19 55 Samantha F 450 Blanket,Jeans,Adapter,Washer,Freezer,Printers,Sweater,Vacuum,Cookware,Coffee Maker +44201 2011-01-19 94 Brittney F 143 Keychain,Bicycle,Software,Camcorder,Blanket,DVD,DVD,Pants,Car Audio,Sweater,Jeans +44202 2011-01-19 14 Nicholas M 120 Camcorder,DVD,Grill +44203 2011-01-19 34 Aaron M 45 Dolls,Spark Plugs,Dishwasher +44204 2011-01-19 87 Alexandra F 66 Spark Plugs,Grill +44205 2011-01-19 55 Samantha F 39 DVD +44206 2011-01-19 60 Lauren F 49 Bedding +44207 2011-01-19 100 Caitlin F 27 2-Way Radio +44208 2011-01-19 89 Crystal F 210 DVD,Dolls,Bicycle,Software,Vacuum,2-Way Radio,Bedding,Car Audio,Blanket,DVD +44209 2011-01-19 10 Joseph M 301 Vacuum,Washer,DVD,DVD,Table,Blanket,DVD +44210 2011-01-19 62 Emily F 20 DVD +44211 2011-01-19 97 Maria F 68 Pillows,Table +44212 2011-01-19 48 Jesse M 295 Grill,pillows,Wrench Set,Headphones,DVD,Pillows,Jeans,Dryer,DVD,Air Compressor,Spark Plugs +44213 2011-01-19 30 Timothy M 21 Grill +44214 2011-01-19 64 Kayla F 145 2-Way Radio,DVD,Jeans,Dolls,pillows +44215 2011-01-19 15 Anthony M 70 2-Way Radio,DVD,Software,Car Audio,Dryer,Pants,Bedding +44216 2011-01-19 33 Benjamin M 273 Blankets,pillows,Dolls,Keychain,Grill,DVD,Vacuum,Microwave,Cookware,Color Laser Printer,Table +44217 2011-01-19 82 Kelsey F 168 Dishwasher,Washer & Dryer,2-Way Radio,Spark Plugs,Blanket,Refrigerator,DVD,Sweater,Wrench Set,Pants,Pillows,DVD +44218 2011-01-19 4 Joshua M 506 Software,Dryer,Adapter,Camcorder,Refrigerator,Car Audio,Pillows,Headphones,Microwave,Printers +44219 2011-01-19 68 Danielle F 320 Software,Cookware,Dolls,Grill,Vacuum,Coffee Maker,DVD,Table +44220 2011-01-19 49 Paul M 115 Washer & Dryer,DVD,Software,Bedding,DVD,Pants,DVD,Grill,Freezer,Table +44221 2011-01-19 96 Taylor F 52 2-Way Radio,Games +44222 2011-01-19 19 Brandon M 261 DVD,Washer & Dryer,DVD,Cookware,Freezer,Sweater +44223 2011-01-19 76 Katherine F 144 Sweater,Freezer,Jeans +44224 2011-01-19 41 Jose M 531 Coffee Maker,Keychain,Headphones,Wrench Set,Grill,Refrigerator,Camcorder,Software,DVD,Color Laser Printer,Blankets,Blanket +44225 2011-01-19 48 Jesse M 360 Coffee Maker,Refrigerator,Spark Plugs,Cookware,Air Compressor,Vacuum,Blanket,Software,Blankets +44226 2011-01-20 3 Matthew M 345 DVD,Microwave,Bedding,Dishwasher,Software,Spark Plugs,Games,DVD +44227 2011-01-20 62 Emily F 196 2-Way Radio,Vacuum,Grill,Keychain,Dolls,Wrench Set,Printers +44228 2011-01-20 26 Thomas M 224 Washer & Dryer,Keychain,Pants,DVD,Color Laser Printer,Grill,Software,Blanket,DVD,Washer +44229 2011-01-20 5 Daniel M 165 Bicycle,DVD,Vacuum,Car Audio,Boots,Car Seat,Headphones,Dolls,Washer,Color Laser Printer,Printers +44230 2011-01-20 9 Justin M 29 Washer,Sweater +44231 2011-01-20 74 Chelsea F 301 Grill,Camcorder,Cookware,Blankets,Jeans,Keychain,Bicycle +44232 2011-01-20 29 Jordan M 124 DVD,Jeans,Sweater,Printers,Coffee Maker,Washer,Car Audio +44233 2011-01-20 12 John M 40 Vacuum,DVD +44234 2011-01-20 40 Jeremy M 391 Keychain,Bedding,Dishwasher,DVD,DVD,Jeans,Vacuum,2-Way Radio,Refrigerator,Microwave +44235 2011-01-20 9 Justin M 84 Bedding,Color Laser Printer,Pants,Coffee Maker,Washer & Dryer,Wrench Set,Blankets +44236 2011-01-20 75 Christina F 81 Headphones,pillows,Spark Plugs +44237 2011-01-20 38 Charles M 115 Cookware,Car Seat,Software,Color Laser Printer,Sweater +44238 2011-01-20 19 Brandon M 104 Printers,Games,Grill +44239 2011-01-20 39 Stephen M 164 Microwave,Air Compressor,Wrench Set,Dolls +44240 2011-01-20 19 Brandon M 183 Color Laser Printer,DVD,Printers,DVD,Bedding,Keychain,Boots,Bicycle +44241 2011-01-20 6 David M 90 DVD,Boots,DVD,Spark Plugs,Games,Blanket,Washer & Dryer,Camcorder,Blankets +44242 2011-01-20 42 Travis M 125 Adapter,Washer & Dryer,Headphones,DVD,pillows +44243 2011-01-20 71 Rebecca F 252 Wrench Set,Games,Bedding,Washer & Dryer,Printers,Color Laser Printer,Spark Plugs,Dolls,Car Seat,Keychain,Air Compressor,DVD +44244 2011-01-20 94 Brittney F 180 Car Audio,Color Laser Printer,Washer & Dryer,Dishwasher,Blankets,Headphones,Vacuum,Sweater,2-Way Radio +44245 2011-01-20 59 Elizabeth F 132 Car Seat,Car Audio,Dolls,Jeans,Games,DVD,Pillows,Software,Headphones,Printers,Washer,Vacuum +44246 2011-01-20 40 Jeremy M 118 DVD,Boots,Vacuum,Software,DVD,Camcorder,Car Seat,DVD,Bicycle,Dishwasher,Blankets +44247 2011-01-20 43 Jeffrey M 270 Blanket,Grill,Coffee Maker,2-Way Radio,Washer & Dryer,Dolls,Headphones,DVD,Jeans +44248 2011-01-20 90 Andrea F 24 pillows +44249 2011-01-20 91 Kelly F 60 Dishwasher,pillows,Cookware,Software,DVD +44250 2011-01-20 20 Jacob M 297 Headphones,Air Compressor,Blankets,Refrigerator,Washer & Dryer,Bicycle,Color Laser Printer +44251 2011-01-20 20 Jacob M 70 Boots,Pants,Car Seat,Table,Printers +44252 2011-01-20 88 Amy F 96 DVD,Vacuum,Software,Refrigerator +44253 2011-01-20 10 Joseph M 22 Games +44254 2011-01-20 50 Dustin M 330 Dishwasher,Adapter,Bicycle,Vacuum,Keychain,Printers,DVD,Color Laser Printer +44255 2011-01-20 77 Alyssa F 28 Sweater,Color Laser Printer +44256 2011-01-20 99 Cassandra F 96 Refrigerator,Blanket,Blankets,Freezer +44257 2011-01-20 23 Kevin M 60 Freezer,Pillows,2-Way Radio +44258 2011-01-20 15 Anthony M 138 Wrench Set,Printers,Pants,Car Audio +44259 2011-01-20 57 Stephanie F 78 Spark Plugs,Washer & Dryer,DVD,Blanket,Adapter,Table +44260 2011-01-20 81 Kimberly F 91 Cookware,Boots,Car Audio,Pillows,Washer,2-Way Radio,DVD +44261 2011-01-20 14 Nicholas M 132 Camcorder,Blankets,Wrench Set,Dryer,Table,Bicycle +44262 2011-01-20 76 Katherine F 492 Blankets,Software,Headphones,Wrench Set,Refrigerator,Freezer,Jeans,DVD,DVD,Dishwasher,Microwave,Spark Plugs +44263 2011-01-20 89 Crystal F 38 Table +44264 2011-01-20 12 John M 184 Refrigerator,Vacuum,Printers,Air Compressor,Games,2-Way Radio +44265 2011-01-20 30 Timothy M 550 Pillows,Camcorder,Grill,DVD,Car Seat,Software,Boots,Games,Washer,Headphones,Adapter +44266 2011-01-20 85 Mary F 25 Blankets +44267 2011-01-20 58 Jennifer F 54 Grill,DVD +44268 2011-01-20 60 Lauren F 39 Air Compressor +44269 2011-01-20 77 Alyssa F 174 DVD,Microwave,Blanket,Cookware,Dryer,Pillows +44270 2011-01-21 99 Cassandra F 120 DVD,Keychain,Dolls +44271 2011-01-21 16 William M 420 Spark Plugs,Bicycle,Blankets,Air Compressor,Microwave,Bedding,DVD,2-Way Radio,DVD,Washer & Dryer +44272 2011-01-21 88 Amy F 400 Cookware,Grill,DVD,Bedding,Bicycle,DVD,Headphones,Boots +44273 2011-01-21 3 Matthew M 160 Dishwasher,Grill,Washer,Bedding,DVD +44274 2011-01-21 6 David M 334 Blankets,DVD,2-Way Radio,Blanket,Washer & Dryer,Dryer,Printers +44275 2011-01-21 10 Joseph M 21 Software +44276 2011-01-21 33 Benjamin M 125 Car Seat,Bedding,Adapter,DVD,Printers,Dolls,Air Compressor,pillows,Wrench Set +44277 2011-01-21 10 Joseph M 418 Table,Grill,Blanket,Adapter,Pants,Printers,Bedding,Dryer,Washer & Dryer,Blankets,Sweater +44278 2011-01-21 29 Jordan M 267 Pants,Vacuum,Bedding,Freezer,DVD,Printers,Keychain,Dishwasher,DVD,Grill,Washer,Blanket +44279 2011-01-21 62 Emily F 160 Spark Plugs,Car Audio,Printers,Games,Keychain +44280 2011-01-21 81 Kimberly F 170 Grill,DVD,Adapter,Dishwasher,Bedding,DVD,Games,Microwave,2-Way Radio,Software +44281 2011-01-21 24 Eric M 192 Refrigerator,Jeans,Keychain,Pants,Spark Plugs,Bicycle +44282 2011-01-21 39 Stephen M 273 Car Seat,Color Laser Printer,2-Way Radio,Games,Pants,Pillows,Adapter,Boots,Washer & Dryer +44283 2011-01-21 87 Alexandra F 39 Freezer +44284 2011-01-21 49 Paul M 221 Color Laser Printer,Air Compressor,Software,Adapter,Coffee Maker,Dryer,Freezer,Cookware +44285 2011-01-21 36 Patrick M 55 DVD,Headphones,Grill,Car Audio,Air Compressor +44286 2011-01-21 88 Amy F 248 Dishwasher,Wrench Set,Adapter,Headphones,Refrigerator,Printers,Camcorder,Bicycle +44287 2011-01-21 3 Matthew M 390 2-Way Radio,Games,Coffee Maker,Grill,Boots,Wrench Set,Washer,Microwave,DVD,Car Audio +44288 2011-01-21 55 Samantha F 145 Software,Games,Wrench Set,Sweater,Color Laser Printer +44289 2011-01-21 67 Courtney F 207 Bicycle,Bedding,Keychain,Washer & Dryer,DVD,Pillows,Color Laser Printer,Adapter,Car Audio +44290 2011-01-21 25 Steven M 290 Camcorder,Vacuum,Refrigerator,pillows,DVD,Air Compressor,Jeans +44291 2011-01-21 86 Erica F 45 Car Seat +44292 2011-01-21 83 Victoria F 230 Dishwasher,pillows,Blanket,Bedding,Grill,Car Audio,DVD,Microwave,Spark Plugs,Washer +44293 2011-01-21 1 Michael M 117 Boots,DVD,Freezer +44294 2011-01-21 78 Jasmine F 306 Software,Car Seat,2-Way Radio,Freezer,Wrench Set,Washer,DVD,Grill,Adapter +44295 2011-01-21 15 Anthony M 200 Games,Pants,Camcorder,DVD +44296 2011-01-21 14 Nicholas M 58 Color Laser Printer,DVD,Jeans,Washer & Dryer,Bedding +44297 2011-01-21 27 Brian M 451 Boots,Sweater,Dryer,Printers,Freezer,Bedding,Bicycle,pillows,Color Laser Printer,Washer & Dryer,Jeans +44298 2011-01-21 19 Brandon M 33 Adapter +44299 2011-01-21 50 Dustin M 84 DVD,Pants +44300 2011-01-21 7 Andrew M 110 Printers,DVD,Pants,Software,Sweater,Wrench Set,Washer +44301 2011-01-21 94 Brittney F 405 2-Way Radio,Pillows,Refrigerator,Car Audio,Camcorder,Adapter,Spark Plugs,Cookware,Printers +44302 2011-01-21 78 Jasmine F 34 Pants,Car Audio +44303 2011-01-21 37 Sean M 344 Pants,Sweater,DVD,Car Seat,Boots,Car Audio,Camcorder,Grill +44304 2011-01-21 16 William M 415 Washer,Pants,Color Laser Printer,Camcorder,Refrigerator,Dryer,DVD,Games,Vacuum,Dishwasher,Software,Sweater +44305 2011-01-21 59 Elizabeth F 216 DVD,Adapter,DVD,Sweater,Grill,Wrench Set,DVD,Car Seat,Air Compressor +44306 2011-01-21 82 Kelsey F 10 Boots +44307 2011-01-21 37 Sean M 370 Sweater,Keychain,Air Compressor,DVD,Freezer,Refrigerator,Games,Headphones,2-Way Radio,DVD +44308 2011-01-21 86 Erica F 600 Adapter,Sweater,Boots,DVD,Refrigerator,Jeans,Blanket,Car Audio,Washer,Dryer,DVD,Spark Plugs +44309 2011-01-21 22 Zachary M 19 Washer & Dryer +44310 2011-01-21 63 Nicole F 60 Washer & Dryer,Camcorder,Grill,Software +44311 2011-01-21 86 Erica F 260 Color Laser Printer,Boots,Wrench Set,pillows,DVD,Table,Vacuum,Grill,Dolls,Bedding +44312 2011-01-21 33 Benjamin M 228 Cookware,Sweater,Jeans,Dryer,Microwave,Keychain,Washer,Grill,Freezer +44313 2011-01-21 35 Richard M 306 Air Compressor,Bicycle,Boots,Refrigerator,Bedding,Washer,Dryer,Blankets,Grill +44314 2011-01-21 62 Emily F 190 Keychain,Pillows,Color Laser Printer,Dryer,Pants,Refrigerator,Freezer,DVD,Blanket,Car Seat +44315 2011-01-21 6 David M 155 Color Laser Printer,Printers,Spark Plugs,Sweater,Microwave +44316 2011-01-21 89 Crystal F 376 Bicycle,Blanket,2-Way Radio,Table,Keychain,Bedding,Dolls,Grill +44317 2011-01-21 45 Samuel M 138 Blankets,Refrigerator,Microwave +44318 2011-01-21 11 Ryan M 58 Bicycle,Pillows +44319 2011-01-21 52 Ashley F 288 Wrench Set,Microwave,Camcorder,DVD,Dryer,Headphones,Sweater,Refrigerator,Dolls,Games,Cookware,Pillows +44320 2011-01-21 91 Kelly F 207 Dolls,Blankets,DVD,Color Laser Printer,Air Compressor,Cookware,Boots,Car Seat,Spark Plugs +44321 2011-01-21 53 Brittany F 576 Air Compressor,Washer,Printers,Dryer,Washer & Dryer,Blanket,Headphones,Camcorder,DVD,Refrigerator,Pillows,pillows +44322 2011-01-21 38 Charles M 285 Car Audio,Car Seat,DVD,Refrigerator,Boots,Software,Table,Sweater,Printers +44323 2011-01-21 22 Zachary M 400 Printers,DVD,Grill,Bedding,DVD,Jeans,DVD,Car Seat +44324 2011-01-21 68 Danielle F 60 Bedding,Table,Grill,Sweater,Coffee Maker +44325 2011-01-21 86 Erica F 276 Refrigerator,Pants,Freezer,Games,Pillows,Keychain +44326 2011-01-21 65 Amber F 165 Boots,Grill,Jeans,Pants,DVD +44327 2011-01-21 9 Justin M 588 Car Seat,DVD,Adapter,Dolls,DVD,Pillows,DVD,Printers,Blanket,Jeans,Washer,Software +44328 2011-01-21 16 William M 155 Boots,Washer & Dryer,Color Laser Printer,Dolls,Camcorder,Dryer,Software,DVD,Microwave,Coffee Maker +44329 2011-01-21 6 David M 45 Washer & Dryer,Vacuum,Microwave +44330 2011-01-21 72 Michelle F 52 Table,Dryer,Software,Coffee Maker +44331 2011-01-21 33 Benjamin M 70 Washer & Dryer,Spark Plugs +44332 2011-01-21 57 Stephanie F 68 DVD,Microwave,Grill,Games +44333 2011-01-21 13 Robert M 460 Microwave,Dolls,Pants,DVD,pillows,Grill,Cookware,Games,Grill,Sweater +44334 2011-01-21 78 Jasmine F 420 DVD,Air Compressor,Vacuum,Refrigerator,Sweater,Cookware,Grill,Coffee Maker,Car Audio,Bicycle,Jeans,Grill +44335 2011-01-21 98 Allison F 322 Pillows,Boots,Sweater,Dishwasher,Dolls,Spark Plugs,DVD +44336 2011-01-21 75 Christina F 576 Dolls,Pillows,Car Seat,Software,Blankets,Boots,DVD,Coffee Maker,Wrench Set,Adapter,Bicycle,2-Way Radio +44337 2011-01-21 57 Stephanie F 336 pillows,DVD,Grill,Software,Wrench Set,Table,Spark Plugs,DVD,Dolls,Pants,Air Compressor,Washer +44338 2011-01-21 1 Michael M 434 Wrench Set,Microwave,Grill,DVD,Washer & Dryer,Washer,Blanket,Air Compressor,Dolls +44339 2011-01-21 13 Robert M 180 Pillows,Dolls,Freezer,Grill,Adapter,Dishwasher,Washer,Bicycle,Vacuum +44340 2011-01-21 81 Kimberly F 300 Camcorder,Pants,Vacuum,Cookware,Refrigerator,Washer,Sweater,Coffee Maker,Headphones,DVD,Grill,Table +44341 2011-01-21 99 Cassandra F 30 Keychain,Software,Dishwasher +44342 2011-01-21 14 Nicholas M 86 Boots,Dishwasher +44343 2011-01-21 86 Erica F 441 Car Audio,Software,Grill,DVD,Spark Plugs,Color Laser Printer,Washer,Boots,Camcorder +44344 2011-01-21 11 Ryan M 343 Bicycle,Microwave,Printers,Camcorder,Games,Grill,Washer,Dolls,Refrigerator,Blanket,Keychain +44345 2011-01-21 36 Patrick M 310 Pants,Sweater,Dryer,Car Audio,Vacuum,Color Laser Printer,Grill,Table,Jeans,Software +44346 2011-01-21 21 Tyler M 82 2-Way Radio,Dishwasher +44347 2011-01-21 7 Andrew M 360 Games,Cookware,Headphones,Wrench Set,Spark Plugs,2-Way Radio,pillows,Dishwasher,Blanket,Pants,Bedding,Car Audio +44348 2011-01-21 56 Sarah F 175 Table,Car Seat,Sweater,Coffee Maker,DVD,Keychain,Dryer +44349 2011-01-21 85 Mary F 38 Table +44350 2011-01-21 73 Tiffany F 264 DVD,Air Compressor,Freezer,Table,Blankets,DVD,Dryer,pillows,Car Seat,Keychain,Sweater +44351 2011-01-21 30 Timothy M 484 Bicycle,Car Audio,Dishwasher,DVD,Headphones,Pillows,Wrench Set,Washer,Camcorder,Blankets,Games +44352 2011-01-21 85 Mary F 68 Bicycle,Boots,Vacuum,Games +44353 2011-01-21 42 Travis M 66 Washer & Dryer,Dryer +44354 2011-01-21 33 Benjamin M 82 Cookware,Vacuum,Wrench Set,DVD,Grill +44355 2011-01-21 38 Charles M 57 Air Compressor,Spark Plugs,Dryer +44356 2011-01-21 76 Katherine F 370 Adapter,Blankets,Vacuum,Washer,Pants,DVD,Printers,Dishwasher,Headphones,Grill +44357 2011-01-21 91 Kelly F 600 Refrigerator,Air Compressor,Washer & Dryer,DVD,Grill,Spark Plugs,Dryer,Freezer,Bedding,Sweater,Blanket,Coffee Maker +44358 2011-01-21 57 Stephanie F 200 Bedding,Car Seat,Jeans,Color Laser Printer,Blanket,Printers,Coffee Maker,DVD,Camcorder,Boots +44359 2011-01-21 29 Jordan M 96 Jeans,Games +44360 2011-01-21 20 Jacob M 202 Adapter,Dishwasher,Car Audio,DVD +44361 2011-01-21 66 Rachel F 21 Microwave +44362 2011-01-21 74 Chelsea F 168 Dryer,Dishwasher,Jeans,Car Seat,Wrench Set,Vacuum,DVD +44363 2011-01-21 6 David M 480 Car Seat,Wrench Set,Washer & Dryer,Keychain,pillows,DVD,Car Audio,Sweater,Software,Printers +44364 2011-01-22 100 Caitlin F 484 Sweater,DVD,Blanket,DVD,Jeans,Camcorder,Freezer,Dolls,Keychain,Table,Grill +44365 2011-01-22 3 Matthew M 360 Blanket,Keychain,pillows,Boots,Adapter,Wrench Set,DVD,Freezer,Printers,Grill,Cookware,Pants +44366 2011-01-22 12 John M 139 DVD,Refrigerator,Pants,Washer,Games +44367 2011-01-22 72 Michelle F 17 Printers +44368 2011-01-22 18 Kyle M 492 Vacuum,Software,Refrigerator,DVD,DVD,Coffee Maker,Blanket,2-Way Radio,Freezer,Dishwasher +44369 2011-01-22 26 Thomas M 20 DVD +44370 2011-01-22 75 Christina F 58 Bedding,Jeans +44371 2011-01-22 40 Jeremy M 272 Cookware,Blanket,pillows,Freezer,Microwave,Pants,Bedding,Keychain +44372 2011-01-22 90 Andrea F 104 Car Seat,Sweater,DVD,Refrigerator,Games,Adapter,Washer,Table +44373 2011-01-22 43 Jeffrey M 26 Pants,Boots +44374 2011-01-22 91 Kelly F 40 DVD +44375 2011-01-22 87 Alexandra F 342 Spark Plugs,Wrench Set,Microwave,DVD,Software,Washer & Dryer,Blankets,Dishwasher,Washer +44376 2011-01-22 75 Christina F 195 DVD,Grill,Freezer,DVD,2-Way Radio +44377 2011-01-22 42 Travis M 45 Washer & Dryer,Pillows,Spark Plugs +44378 2011-01-22 1 Michael M 135 Cookware,Adapter,Headphones,Wrench Set,Washer,pillows,Printers,Dolls,Boots +44379 2011-01-22 53 Brittany F 180 Bedding,Dryer,Boots,Pillows,Software,DVD,Blanket,Car Audio,DVD +44380 2011-01-22 16 William M 54 2-Way Radio,Cookware +44381 2011-01-22 79 Laura F 368 Freezer,Microwave,Dryer,Color Laser Printer,Bedding,Car Audio,Vacuum,Washer & Dryer +44382 2011-01-22 15 Anthony M 233 Car Audio,Sweater,DVD,Dryer,Bicycle,Software,Headphones,Vacuum,pillows,Bedding,Keychain +44383 2011-01-22 34 Aaron M 451 DVD,Grill,Dolls,Table,Pillows,Software,Washer & Dryer,Keychain,Blankets,Boots,DVD +44384 2011-01-22 12 John M 98 Spark Plugs,Headphones,pillows,Microwave,Wrench Set,DVD,Air Compressor,Adapter +44385 2011-01-22 64 Kayla F 144 Adapter,DVD,Headphones,Freezer,DVD,pillows +44386 2011-01-22 32 Adam M 447 DVD,Grill,Dolls,Printers,Vacuum,DVD,Microwave,Car Seat,Software +44387 2011-01-22 30 Timothy M 105 Blankets,Boots,Bicycle,Dishwasher,Freezer +44388 2011-01-22 1 Michael M 244 Color Laser Printer,Grill,2-Way Radio,DVD,Keychain,Headphones,Sweater +44389 2011-01-22 15 Anthony M 66 Sweater,Games +44390 2011-01-22 66 Rachel F 312 Dryer,Blankets,Camcorder,Boots,Color Laser Printer,Grill,Pillows,Sweater +44391 2011-01-22 6 David M 120 Boots,Car Seat,DVD,Vacuum,Pillows +44392 2011-01-22 74 Chelsea F 144 pillows,Vacuum,DVD,Car Audio,Jeans,Spark Plugs,Refrigerator,Pants,DVD,Pillows,Dolls,Microwave +44393 2011-01-22 59 Elizabeth F 126 DVD,Pillows,pillows,Printers,Table,Washer & Dryer +44394 2011-01-22 100 Caitlin F 450 Pants,Software,Car Seat,Dolls,pillows,Blankets,Boots,Dishwasher,Vacuum,DVD +44395 2011-01-22 65 Amber F 92 DVD,Blanket +44396 2011-01-22 40 Jeremy M 190 Color Laser Printer,Blankets,Pants,Blanket +44397 2011-01-22 40 Jeremy M 208 Grill,Car Audio,Grill,Camcorder,Refrigerator,Blankets,DVD,Dolls +44398 2011-01-22 10 Joseph M 161 Coffee Maker,Spark Plugs,DVD,Refrigerator,DVD,Printers,Jeans +44399 2011-01-22 33 Benjamin M 387 Dryer,Boots,Vacuum,Printers,Grill,Bedding,Coffee Maker,Color Laser Printer,Sweater +44400 2011-01-22 36 Patrick M 108 Dishwasher,Software,Keychain,Pants +44401 2011-01-22 46 Mark M 20 Washer & Dryer,Dryer +44402 2011-01-22 9 Justin M 172 Air Compressor,Bicycle,Printers,Refrigerator,Table,Boots,Dryer,Camcorder,Adapter,DVD +44403 2011-01-22 1 Michael M 82 Vacuum,Washer +44404 2011-01-22 31 Cody M 189 Coffee Maker,Boots,Dolls,Games +44405 2011-01-22 14 Nicholas M 22 Car Audio +44406 2011-01-22 19 Brandon M 50 Spark Plugs,pillows +44407 2011-01-22 76 Katherine F 168 Color Laser Printer,Microwave,Refrigerator,Vacuum,Wrench Set,DVD +44408 2011-01-22 27 Brian M 278 Sweater,Bicycle,Wrench Set,Jeans,DVD,Color Laser Printer,Camcorder,Freezer,Pants +44409 2011-01-22 5 Daniel M 92 Washer,Dishwasher +44410 2011-01-22 99 Cassandra F 296 Bedding,DVD,Air Compressor,Sweater,Grill,DVD,Vacuum,Pants +44411 2011-01-22 72 Michelle F 102 Bedding,Blankets,pillows +44412 2011-01-22 61 Megan F 341 Blankets,Refrigerator,Cookware,Printers,Freezer,Washer,Color Laser Printer,Car Audio,Software,DVD,Air Compressor +44413 2011-01-22 27 Brian M 70 Grill,Blanket +44414 2011-01-22 7 Andrew M 75 Air Compressor,Sweater,Camcorder,Microwave,Dishwasher,Dryer +44415 2011-01-22 32 Adam M 44 Blanket,Sweater,DVD,Keychain +44416 2011-01-22 21 Tyler M 242 DVD,Coffee Maker,Table,Headphones,Car Audio +44417 2011-01-22 22 Zachary M 161 Printers,Pillows,Headphones,Boots,Pants,Grill,Sweater +44418 2011-01-22 23 Kevin M 298 Bicycle,Pillows,Keychain,Car Seat,Printers,DVD,Microwave,Cookware +44419 2011-01-22 30 Timothy M 62 Washer,Grill +44420 2011-01-22 90 Andrea F 45 Dolls +44421 2011-01-22 64 Kayla F 216 2-Way Radio,pillows,DVD,Boots,Pillows,Grill,Bicycle,Color Laser Printer +44422 2011-01-22 29 Jordan M 61 Table,Dishwasher,Microwave,Boots,2-Way Radio +44423 2011-01-22 77 Alyssa F 150 Cookware,Dryer,DVD,Vacuum,Pillows,DVD,Air Compressor,Freezer,Adapter,DVD +44424 2011-01-22 41 Jose M 165 DVD,Blankets,Pillows,Pants,Washer,DVD +44425 2011-01-22 80 Hannah F 10 Freezer +44426 2011-01-22 84 Sara F 495 Grill,Wrench Set,Blankets,Bedding,2-Way Radio,Table,Camcorder,Cookware,DVD,Car Audio,Bicycle +44427 2011-01-22 99 Cassandra F 39 Camcorder +44428 2011-01-22 16 William M 118 DVD,Printers,Washer & Dryer,Grill,Camcorder,2-Way Radio,Dryer,Bicycle +44429 2011-01-22 72 Michelle F 300 Cookware,2-Way Radio,Software,Headphones,Washer,Bedding,Air Compressor,DVD,Boots,Camcorder,Keychain,Dryer +44430 2011-01-22 85 Mary F 250 Jeans,Adapter,Microwave,Dishwasher,Spark Plugs,Grill,Headphones,DVD,Pillows,Table +44431 2011-01-22 85 Mary F 96 Wrench Set,Washer,Blanket +44432 2011-01-22 79 Laura F 588 Headphones,Dishwasher,Coffee Maker,pillows,Washer & Dryer,Camcorder,Printers,Blanket,Grill,Vacuum,Jeans,DVD +44433 2011-01-22 74 Chelsea F 432 Adapter,Camcorder,Color Laser Printer,Keychain,Car Seat,Grill,Sweater,Washer & Dryer,Washer +44434 2011-01-22 89 Crystal F 174 Jeans,DVD,pillows,Grill,Bedding,Washer & Dryer +44435 2011-01-22 11 Ryan M 441 DVD,Adapter,Color Laser Printer,Air Compressor,Car Seat,Refrigerator,Washer,Microwave,2-Way Radio +44436 2011-01-22 88 Amy F 135 Jeans,Games,DVD +44437 2011-01-22 33 Benjamin M 228 pillows,Printers,2-Way Radio,Dishwasher,Spark Plugs,Bicycle,Car Seat,Air Compressor,Pillows,Games,Cookware,Dryer +44438 2011-01-22 73 Tiffany F 47 Refrigerator +44439 2011-01-22 63 Nicole F 360 Software,Camcorder,Car Audio,pillows,Games,Printers,Dryer,Bicycle +44440 2011-01-22 71 Rebecca F 319 Headphones,Cookware,Washer & Dryer,DVD,Dishwasher,Freezer,Microwave,Dolls,Car Audio,Blankets,DVD +44441 2011-01-22 2 Christopher M 112 Jeans,Table,Games,Pillows,Refrigerator,Grill,Air Compressor,DVD +44442 2011-01-22 87 Alexandra F 160 Jeans,Dishwasher,Blankets,Adapter +44443 2011-01-22 93 Erin F 19 Vacuum +44444 2011-01-22 44 Nathan M 165 2-Way Radio,Cookware,Jeans,DVD,Wrench Set,DVD,DVD +44445 2011-01-22 94 Brittney F 120 Pillows,Vacuum,Camcorder,DVD,Printers,Software +44446 2011-01-22 49 Paul M 83 pillows,DVD +44447 2011-01-22 38 Charles M 152 Washer,pillows,Adapter,Grill,Cookware,Washer & Dryer,2-Way Radio,Table +44448 2011-01-22 79 Laura F 245 Refrigerator,Grill,Table,Software,Microwave +44449 2011-01-22 21 Tyler M 246 DVD,Washer,DVD,Games,Blanket,Dolls +44450 2011-01-22 65 Amber F 380 DVD,Dishwasher,DVD,Table,Games,Printers,Air Compressor,Software,Microwave,Refrigerator +44451 2011-01-22 59 Elizabeth F 225 Car Seat,Software,Dishwasher,Washer,Pillows +44452 2011-01-22 38 Charles M 68 Headphones,DVD +44453 2011-01-22 9 Justin M 184 Pillows,Headphones,Keychain,Dolls,Coffee Maker,Cookware,pillows,Sweater +44454 2011-01-22 7 Andrew M 55 Dolls +44455 2011-01-22 90 Andrea F 232 Wrench Set,Table,Pillows,Printers,Dryer,Washer & Dryer,Refrigerator,Washer +44456 2011-01-22 17 Jonathan M 40 Car Seat +44457 2011-01-22 98 Allison F 60 Sweater,Pants,Dryer,Jeans,Bedding +44458 2011-01-22 54 Amanda F 300 DVD,2-Way Radio,Grill,Wrench Set,Jeans,pillows,Dishwasher,Printers,Bedding,Microwave,Air Compressor,Adapter +44459 2011-01-22 99 Cassandra F 138 DVD,Coffee Maker,Bicycle +44460 2011-01-22 74 Chelsea F 57 Camcorder,Grill,Car Seat +44461 2011-01-22 100 Caitlin F 370 DVD,DVD,Cookware,Dolls,DVD,Software,Dryer,DVD,Pants,Blanket +44462 2011-01-22 3 Matthew M 518 Dolls,Table,Bedding,Color Laser Printer,Headphones,DVD,Blankets,Spark Plugs,Jeans,Dishwasher,DVD,Microwave +44463 2011-01-22 70 Melissa F 32 Dryer +44464 2011-01-22 66 Rachel F 280 Car Seat,Keychain,Cookware,Grill,Games,DVD,DVD,Adapter +44465 2011-01-22 45 Samuel M 550 Bedding,DVD,Wrench Set,Table,Camcorder,Cookware,Adapter,Dryer,pillows,Keychain,2-Way Radio +44466 2011-01-22 58 Jennifer F 516 Sweater,Pillows,DVD,DVD,Software,Games,Dryer,Keychain,Blankets,Boots,Refrigerator,Blanket +44467 2011-01-22 39 Stephen M 192 2-Way Radio,Blankets,Blanket,Car Seat,Table,Camcorder +44468 2011-01-22 48 Jesse M 258 Coffee Maker,Printers,Washer,2-Way Radio,Grill,DVD,Camcorder,Pants,Wrench Set +44469 2011-01-22 86 Erica F 315 Washer,Bicycle,Bedding,2-Way Radio,pillows,Vacuum,Cookware +44470 2011-01-22 75 Christina F 16 Grill +44471 2011-01-22 7 Andrew M 189 Games,Washer & Dryer,Pants,Sweater,Blankets,pillows,Color Laser Printer +44472 2011-01-22 34 Aaron M 204 Color Laser Printer,Grill,Blankets,Pillows,Vacuum,Keychain,Jeans,Headphones,Dryer,Wrench Set,Blanket,Bedding +44473 2011-01-22 64 Kayla F 576 Software,Wrench Set,Adapter,DVD,Car Audio,Sweater,Refrigerator,DVD,Headphones,Bedding,Coffee Maker,Grill +44474 2011-01-22 55 Samantha F 189 DVD,Car Audio,Jeans,Washer & Dryer,DVD,Microwave,Printers,Keychain,Dishwasher +44475 2011-01-22 18 Kyle M 11 Air Compressor +44476 2011-01-22 51 Jessica F 280 Cookware,Pants,Dishwasher,Grill,Air Compressor,pillows,Blankets,Washer & Dryer +44477 2011-01-22 93 Erin F 99 Blankets,Headphones,Wrench Set +44478 2011-01-22 77 Alyssa F 171 Refrigerator,Keychain,Cookware,Boots,2-Way Radio,Printers,Color Laser Printer,Spark Plugs,Adapter +44479 2011-01-22 62 Emily F 165 Color Laser Printer,Boots,Games,2-Way Radio,Grill,Washer,DVD,Dryer,Car Seat,Coffee Maker,DVD +44480 2011-01-22 65 Amber F 50 Printers,DVD,Color Laser Printer,Wrench Set,Blankets +44481 2011-01-22 64 Kayla F 175 Freezer,Washer,Coffee Maker,Dishwasher,Software,Camcorder,Blankets +44482 2011-01-22 6 David M 139 DVD,Headphones,Jeans,pillows,Grill,Dryer +44483 2011-01-22 38 Charles M 232 Pants,Dryer,DVD,Freezer,Keychain,Grill,Coffee Maker,Blanket +44484 2011-01-22 46 Mark M 50 Boots,Headphones +44485 2011-01-22 58 Jennifer F 390 Games,DVD,Blanket,Camcorder,Refrigerator,Car Audio,Grill,Table,Washer,Grill +44486 2011-01-22 50 Dustin M 159 Blanket,DVD,Adapter,Pillows +44487 2011-01-22 66 Rachel F 192 Grill,DVD,Refrigerator,DVD,Spark Plugs,Car Audio +44488 2011-01-22 18 Kyle M 139 Jeans,Bicycle,Keychain +44489 2011-01-22 61 Megan F 76 Bicycle,Washer & Dryer +44490 2011-01-22 79 Laura F 198 Bedding,Color Laser Printer,2-Way Radio,Printers,Washer & Dryer,Blanket,Grill,Dishwasher,Dryer,Washer,DVD +44491 2011-01-22 24 Eric M 72 Games,Camcorder,Wrench Set,Pillows +44492 2011-01-22 48 Jesse M 165 Coffee Maker,Pillows,Vacuum,Wrench Set +44493 2011-01-22 4 Joshua M 352 Table,Bicycle,Car Audio,DVD,Grill,Refrigerator,pillows,Grill,Washer & Dryer,Blankets,DVD +44494 2011-01-22 66 Rachel F 168 Camcorder,Freezer,Adapter,DVD,2-Way Radio,DVD,Washer,DVD,Grill,Pillows,Sweater,Wrench Set +44495 2011-01-22 25 Steven M 114 Bicycle,Games,Vacuum,Headphones,Blankets,DVD +44496 2011-01-23 46 Mark M 59 DVD,Blanket +44497 2011-01-23 89 Crystal F 294 Wrench Set,Car Seat,Cookware,Grill,Bicycle,DVD,Software +44498 2011-01-23 53 Brittany F 390 Headphones,Bicycle,Wrench Set,Boots,Washer & Dryer,Blanket,Blankets,Jeans,pillows,Pants +44499 2011-01-23 66 Rachel F 288 Cookware,Vacuum,Dolls,Headphones,DVD,Bedding,DVD,Refrigerator,Dishwasher +44500 2011-01-23 63 Nicole F 68 Dishwasher,DVD +44501 2011-01-23 59 Elizabeth F 76 DVD,Blanket +44502 2011-01-23 78 Jasmine F 441 Microwave,Blanket,Washer,Bedding,Grill,Car Seat,Coffee Maker,Blankets,Camcorder +44503 2011-01-23 18 Kyle M 231 Microwave,Washer & Dryer,Dryer,2-Way Radio,Freezer,Wrench Set,Software +44504 2011-01-23 84 Sara F 20 Washer & Dryer +44505 2011-01-23 51 Jessica F 432 Camcorder,Freezer,Air Compressor,Vacuum,Printers,Washer & Dryer,Adapter,Dryer,2-Way Radio +44506 2011-01-23 84 Sara F 310 Jeans,Car Audio,Blanket,Spark Plugs,Grill,Software,Microwave,Refrigerator,Grill,Pants +44507 2011-01-23 35 Richard M 75 Bedding,Grill,Microwave,Jeans,Cookware +44508 2011-01-23 31 Cody M 305 DVD,Camcorder,Keychain,Car Audio,Refrigerator,Pillows,Bedding,Wrench Set,Table,Dolls +44509 2011-01-23 5 Daniel M 385 Keychain,Pants,Car Seat,Headphones,2-Way Radio,DVD,Software,Boots,Washer,Washer & Dryer,Cookware +44510 2011-01-23 1 Michael M 289 Refrigerator,Sweater,Jeans,Grill,Air Compressor,Coffee Maker,Freezer +44511 2011-01-23 97 Maria F 216 Cookware,Washer & Dryer,DVD,Blanket,Bicycle,Air Compressor,DVD,Grill,Washer,Dishwasher,Headphones,Keychain +44512 2011-01-23 23 Kevin M 144 DVD,Grill,Dolls +44513 2011-01-23 84 Sara F 58 Car Audio,Spark Plugs +44514 2011-01-23 14 Nicholas M 334 Pants,Blankets,Bedding,Camcorder,Freezer,Spark Plugs,Bicycle,Microwave +44515 2011-01-23 25 Steven M 84 DVD,Air Compressor +44516 2011-01-23 54 Amanda F 55 Microwave,Blanket,Bicycle,Grill,Grill +44517 2011-01-23 34 Aaron M 294 pillows,Air Compressor,Camcorder,Keychain,Sweater,Boots +44518 2011-01-23 13 Robert M 209 Washer & Dryer,Color Laser Printer,Sweater,Freezer,Boots,Games,2-Way Radio,Car Seat,Bicycle,Spark Plugs,Keychain,DVD +44519 2011-01-23 33 Benjamin M 225 Bicycle,Refrigerator,Spark Plugs,Washer,Grill +44520 2011-01-23 45 Samuel M 176 DVD,Vacuum,Bedding,Pillows,Blanket +44521 2011-01-23 86 Erica F 26 Bicycle,Washer +44522 2011-01-23 3 Matthew M 23 Blanket +44523 2011-01-23 69 Heather F 441 Washer,Washer & Dryer,Car Seat,Dolls,Car Audio,Adapter,DVD,DVD,Color Laser Printer +44524 2011-01-23 78 Jasmine F 78 Games,Dishwasher,Table,Color Laser Printer,Car Audio,Coffee Maker +44525 2011-01-23 100 Caitlin F 261 Pillows,DVD,Dryer,Color Laser Printer,Dolls,Air Compressor,Table,Pants,Bedding +44526 2011-01-23 27 Brian M 131 Pants,DVD,Dryer,Grill,Printers,Vacuum +44527 2011-01-23 49 Paul M 225 Camcorder,Car Audio,Printers,Car Seat,Blanket +44528 2011-01-23 52 Ashley F 209 Dolls,DVD,Boots,Grill,Vacuum,Car Seat,2-Way Radio,Car Audio,Bicycle,Color Laser Printer,Washer +44529 2011-01-23 19 Brandon M 54 DVD,Table +44530 2011-01-23 57 Stephanie F 50 Bedding,Grill,Freezer,Software,Blanket +44531 2011-01-23 69 Heather F 48 Dishwasher,Sweater,Printers,Washer & Dryer +44532 2011-01-23 9 Justin M 499 Sweater,Vacuum,Dryer,Boots,DVD,Washer & Dryer,Pants,Washer,pillows,Jeans +44533 2011-01-23 17 Jonathan M 136 Pillows,Camcorder,Grill,Dryer,Boots,Vacuum,Printers,DVD +44534 2011-01-23 27 Brian M 115 Wrench Set,Keychain,Pillows +44535 2011-01-23 51 Jessica F 189 Games,Camcorder,Spark Plugs,Jeans,Refrigerator,Vacuum,2-Way Radio +44536 2011-01-23 30 Timothy M 189 Coffee Maker,Spark Plugs,Air Compressor,DVD,pillows +44537 2011-01-23 36 Patrick M 516 Blankets,DVD,Cookware,pillows,Car Audio,Games,Wrench Set,Car Seat,DVD,Freezer,Adapter,DVD +44538 2011-01-23 1 Michael M 162 Games,DVD,Air Compressor,Cookware,Refrigerator +44539 2011-01-23 15 Anthony M 462 Washer,Blanket,DVD,Jeans,Table,Air Compressor,Grill,Boots,Pants,Washer & Dryer,Bicycle +44540 2011-01-23 95 Anna F 288 Sweater,DVD,DVD,DVD,Car Seat,Washer & Dryer,Coffee Maker,Blankets,Cookware +44541 2011-01-23 71 Rebecca F 147 Games,Keychain,Dryer,Freezer,Pillows,pillows,Spark Plugs +44542 2011-01-23 88 Amy F 528 DVD,pillows,DVD,Blankets,Headphones,Microwave,Dryer,2-Way Radio,Pants,Washer,Bedding,Adapter +44543 2011-01-23 46 Mark M 91 pillows,Pillows,DVD,Refrigerator,Grill,Spark Plugs,2-Way Radio +44544 2011-01-23 25 Steven M 369 Table,Blanket,Bedding,Dryer,Car Seat,DVD,Blankets,Refrigerator +44545 2011-01-23 79 Laura F 440 Blanket,Grill,Car Seat,2-Way Radio,Dishwasher,Software,Pillows,Dryer,Headphones,Bicycle +44546 2011-01-23 7 Andrew M 222 Jeans,Dolls,Adapter,Camcorder,Boots +44547 2011-01-23 90 Andrea F 369 Vacuum,Spark Plugs,Coffee Maker,Keychain,Dolls,DVD,Adapter,Jeans,Bedding +44548 2011-01-23 96 Taylor F 161 DVD,Freezer,Grill,Headphones,Vacuum,Blankets,Bedding +44549 2011-01-23 46 Mark M 253 Blanket,Refrigerator,DVD,pillows,Headphones,Blankets,DVD,Air Compressor,Freezer,Car Seat,Bicycle +44550 2011-01-23 97 Maria F 348 Adapter,Bedding,Blanket,Games,Dishwasher,DVD,Wrench Set,Color Laser Printer,Air Compressor,DVD,2-Way Radio,Bicycle +44551 2011-01-23 27 Brian M 174 Camcorder,Coffee Maker,Vacuum,Software,DVD,Pillows +44552 2011-01-23 78 Jasmine F 58 Wrench Set,Grill +44553 2011-01-23 100 Caitlin F 84 Camcorder,Air Compressor,Dryer,DVD,pillows,Dishwasher,Software +44554 2011-01-23 15 Anthony M 21 Pillows +44555 2011-01-23 65 Amber F 154 Coffee Maker,Boots,Camcorder,Air Compressor,Spark Plugs,Car Audio,Freezer +44556 2011-01-23 33 Benjamin M 403 2-Way Radio,Table,DVD,Refrigerator,Sweater,Washer & Dryer,Adapter,Headphones,Coffee Maker,Keychain,Dolls,Cookware +44557 2011-01-23 84 Sara F 75 Air Compressor,Cookware,Vacuum,Camcorder,Bedding +44558 2011-01-23 73 Tiffany F 232 DVD,Jeans,Spark Plugs,pillows,Refrigerator,Car Audio,Bedding,Freezer +44559 2011-01-23 2 Christopher M 144 pillows,DVD,Pillows,Sweater,Printers,Spark Plugs +44560 2011-01-23 46 Mark M 477 Dolls,2-Way Radio,Camcorder,Coffee Maker,Jeans,Blankets,Bicycle,Pillows,Boots,DVD +44561 2011-01-23 9 Justin M 126 Dolls,DVD,Adapter,Dryer,Headphones,2-Way Radio,Camcorder,Blanket,Cookware +44562 2011-01-23 61 Megan F 252 DVD,Washer & Dryer,Games,Dishwasher,DVD,Blanket,Printers +44563 2011-01-23 69 Heather F 75 DVD,Refrigerator,Microwave,Washer,Vacuum +44564 2011-01-23 5 Daniel M 163 DVD,Dolls,Blankets,Wrench Set,Printers,Jeans,pillows,Blanket,Cookware,Dishwasher,Table +44565 2011-01-23 93 Erin F 440 Spark Plugs,Software,DVD,Bicycle,Dryer,Camcorder,Wrench Set,Washer,Car Audio,Grill +44566 2011-01-23 23 Kevin M 269 Jeans,Bicycle,Blankets,Washer & Dryer,Sweater,DVD,Vacuum,Freezer,Pillows,Refrigerator +44567 2011-01-23 21 Tyler M 141 Freezer,Grill,Cookware +44568 2011-01-23 20 Jacob M 103 Freezer,Dishwasher,Pillows,Table,Spark Plugs,Printers,Keychain,Grill,Grill,Microwave +44569 2011-01-23 84 Sara F 392 Air Compressor,Headphones,DVD,2-Way Radio,Vacuum,DVD,Color Laser Printer,Dishwasher +44570 2011-01-23 27 Brian M 33 Dolls,Car Audio +44571 2011-01-23 23 Kevin M 336 Headphones,DVD,Refrigerator,Dryer,Jeans,Grill,Boots,Vacuum,Pillows,Bicycle,pillows,Games +44572 2011-01-23 29 Jordan M 97 Coffee Maker,Blankets +44573 2011-01-23 1 Michael M 72 Printers,Color Laser Printer,Freezer +44574 2011-01-23 75 Christina F 96 Wrench Set,Refrigerator,Blanket +44575 2011-01-23 23 Kevin M 77 Dolls,pillows,Washer & Dryer,Car Audio,Printers,Headphones,2-Way Radio +44576 2011-01-23 17 Jonathan M 144 Bedding,Blankets,Freezer +44577 2011-01-23 43 Jeffrey M 341 Printers,Spark Plugs,Pillows,Microwave,Pants,Car Seat,Sweater,Keychain,Games,Grill,Dishwasher +44578 2011-01-23 72 Michelle F 376 Jeans,Headphones,Dishwasher,DVD,Blanket,Microwave,Refrigerator,Washer +44579 2011-01-23 59 Elizabeth F 42 DVD +44580 2011-01-23 9 Justin M 34 2-Way Radio,Camcorder,Cookware +44581 2011-01-23 73 Tiffany F 216 Color Laser Printer,Table,Keychain,Bicycle,Freezer,Dishwasher,Games,Dryer,Washer & Dryer +44582 2011-01-23 11 Ryan M 266 Software,Games,Washer & Dryer,Jeans,Camcorder,Pillows +44583 2011-01-23 79 Laura F 98 2-Way Radio,DVD +44584 2011-01-23 10 Joseph M 519 Blanket,DVD,Bicycle,Microwave,Printers,Wrench Set,Washer & Dryer,Table,2-Way Radio,Cookware,Washer,Coffee Maker +44585 2011-01-23 58 Jennifer F 240 Dryer,Cookware,Jeans,Adapter,DVD,DVD,Bedding,Spark Plugs +44586 2011-01-23 84 Sara F 240 Boots,Washer,2-Way Radio,Games,Dryer,Printers,Air Compressor,Blankets +44587 2011-01-23 87 Alexandra F 165 Boots,Refrigerator,Vacuum,Grill,Coffee Maker +44588 2011-01-23 37 Sean M 141 Dishwasher,Cookware,Bicycle,Grill,Printers,Pillows +44589 2011-01-23 84 Sara F 64 DVD,Refrigerator +44590 2011-01-23 45 Samuel M 92 Washer,Blankets,Printers +44591 2011-01-23 8 James M 294 Blanket,Washer,pillows,Blankets,Bicycle,Coffee Maker,Grill +44592 2011-01-23 5 Daniel M 395 Headphones,DVD,Spark Plugs,Car Seat,Sweater,Printers,Coffee Maker,2-Way Radio +44593 2011-01-23 9 Justin M 17 Jeans +44594 2011-01-23 75 Christina F 492 2-Way Radio,Car Audio,Boots,Air Compressor,Adapter,Grill,Dolls,Headphones,pillows,Freezer,Coffee Maker,Pillows +44595 2011-01-23 45 Samuel M 344 Games,Air Compressor,Blankets,DVD,Vacuum,Pillows,Dryer,2-Way Radio +44596 2011-01-23 68 Danielle F 430 Grill,Keychain,2-Way Radio,Cookware,Dishwasher,Color Laser Printer,Coffee Maker,Washer & Dryer,Wrench Set,Washer +44597 2011-01-23 13 Robert M 330 Blanket,Cookware,Bedding,Air Compressor,Spark Plugs,DVD,Coffee Maker,Grill,Boots,Car Audio,Adapter +44598 2011-01-23 32 Adam M 104 Software,Car Audio,Jeans,Dolls +44599 2011-01-23 5 Daniel M 117 Software,Vacuum,Blanket,Car Seat,Freezer,Bedding,Coffee Maker,Dolls,Microwave +44600 2011-01-23 14 Nicholas M 339 Freezer,Blanket,Grill,Cookware,Dolls,DVD,Spark Plugs,Vacuum +44601 2011-01-23 86 Erica F 17 Refrigerator +44602 2011-01-23 19 Brandon M 331 Pants,2-Way Radio,Grill,Microwave,Wrench Set,Adapter,Bicycle,Camcorder +44603 2011-01-23 10 Joseph M 42 Pillows,Games +44604 2011-01-23 85 Mary F 348 Pants,Vacuum,Air Compressor,Spark Plugs,Cookware,Refrigerator,Adapter,Microwave,Software,Bicycle,Dishwasher,DVD +44605 2011-01-23 1 Michael M 192 DVD,Grill,Coffee Maker,Adapter,Printers,Blankets,Refrigerator,DVD,Car Audio,Car Seat,Cookware,Grill +44606 2011-01-23 55 Samantha F 208 Pillows,DVD,Grill,Dishwasher,DVD,Car Audio,Air Compressor,Coffee Maker +44607 2011-01-23 93 Erin F 117 Keychain,pillows,Camcorder,Bicycle,Freezer,Dishwasher,Grill,Software,Games +44608 2011-01-23 65 Amber F 304 Adapter,Washer,DVD,DVD,Color Laser Printer,Bedding,Washer & Dryer,Pillows +44609 2011-01-23 66 Rachel F 148 Washer & Dryer,Camcorder,Car Seat,Dishwasher +44610 2011-01-24 3 Matthew M 444 Bicycle,Grill,Blanket,Blankets,Pillows,Spark Plugs,Air Compressor,2-Way Radio,Keychain,Bedding,Coffee Maker +44611 2011-01-24 95 Anna F 225 Adapter,Bicycle,Printers,Sweater,Games,DVD,Blankets,Dryer,Air Compressor +44612 2011-01-24 47 Jason M 178 Games,Pants,Dryer,Washer & Dryer +44613 2011-01-24 87 Alexandra F 117 Jeans,2-Way Radio,Games,Bicycle,Sweater,Keychain,Camcorder,Dolls,Color Laser Printer +44614 2011-01-24 7 Andrew M 195 Coffee Maker,Headphones,Washer,Jeans,Games,Refrigerator +44615 2011-01-24 70 Melissa F 70 Cookware,DVD,DVD,Vacuum,Grill,Table,DVD +44616 2011-01-24 53 Brittany F 172 Pants,Cookware,Color Laser Printer,Dolls +44617 2011-01-24 38 Charles M 240 Freezer,DVD,DVD,Software,pillows,Grill,Boots,DVD +44618 2011-01-24 83 Victoria F 144 Bedding,Adapter,DVD,Car Seat +44619 2011-01-24 39 Stephen M 84 Bedding,pillows,Keychain,Dishwasher +44620 2011-01-25 11 Ryan M 531 Pants,DVD,Spark Plugs,Dryer,Grill,Bicycle,Grill,Dolls,Bedding,pillows,Freezer +44621 2011-01-25 53 Brittany F 120 Jeans,pillows,Vacuum +44622 2011-01-25 99 Cassandra F 259 Air Compressor,2-Way Radio,DVD,Keychain,Freezer,Microwave,Camcorder +44623 2011-01-25 35 Richard M 264 Printers,Adapter,Blanket,DVD,Bicycle,Spark Plugs,Blankets,Wrench Set,Car Audio,Grill,Dryer +44624 2011-01-25 94 Brittney F 188 Wrench Set,Printers,DVD,Coffee Maker +44625 2011-01-25 47 Jason M 196 Pillows,Cookware,Grill,Dishwasher,Air Compressor,Table,Sweater +44626 2011-01-25 24 Eric M 107 Jeans,Air Compressor,Dryer +44627 2011-01-25 92 Kristen F 322 Spark Plugs,Pillows,Bicycle,Grill,Grill,Headphones,Car Audio +44628 2011-01-25 45 Samuel M 160 Games,Pants,Headphones,Table,Microwave,Keychain,Wrench Set,Bedding,Grill,DVD +44629 2011-01-25 11 Ryan M 301 Pants,Dishwasher,Table,Coffee Maker,Jeans,Car Seat,Freezer +44630 2011-01-25 60 Lauren F 252 Washer & Dryer,Printers,Cookware,Blanket,DVD,Freezer,Headphones +44631 2011-01-25 24 Eric M 470 Camcorder,Grill,Car Audio,Washer & Dryer,DVD,Keychain,pillows,Dolls,2-Way Radio,Pants +44632 2011-01-25 63 Nicole F 216 Bicycle,Grill,Pillows,Refrigerator,Blanket,Software,2-Way Radio,Air Compressor +44633 2011-01-25 59 Elizabeth F 280 DVD,Spark Plugs,Bedding,Grill,Adapter,DVD,Table,Keychain +44634 2011-01-25 75 Christina F 184 pillows,Refrigerator,Color Laser Printer,DVD,Air Compressor,Car Audio,Adapter,Dishwasher +44635 2011-01-25 51 Jessica F 370 Washer & Dryer,Headphones,DVD,Sweater,Grill,Refrigerator,Color Laser Printer,Air Compressor,Pillows,pillows +44636 2011-01-25 37 Sean M 52 Blankets,Dryer +44637 2011-01-25 60 Lauren F 76 Keychain,Car Audio,Freezer,Games +44638 2011-01-25 8 James M 125 Table,Software,Spark Plugs,Blankets,DVD,Cookware +44639 2011-01-25 16 William M 504 Sweater,DVD,Car Seat,Software,Blankets,Car Audio,Dolls,DVD,Air Compressor,Refrigerator,Freezer,Bedding +44640 2011-01-25 16 William M 101 Pants,Bicycle +44641 2011-01-25 95 Anna F 60 DVD,Blanket,Spark Plugs,Dishwasher,Bedding,Bicycle +44642 2011-01-25 83 Victoria F 380 Refrigerator,Grill,Wrench Set,Air Compressor,Boots,Keychain,Pants,Bicycle,Jeans,Dishwasher +44643 2011-01-25 51 Jessica F 588 2-Way Radio,Microwave,Dryer,DVD,Grill,DVD,Camcorder,Adapter,Games,Color Laser Printer,Wrench Set,Dolls +44644 2011-01-25 34 Aaron M 346 Grill,DVD,Cookware,Headphones,Camcorder,Refrigerator,Coffee Maker,Air Compressor,Sweater,Grill,Car Seat,Blanket +44645 2011-01-25 72 Michelle F 68 Blankets,Keychain,Headphones,DVD +44646 2011-01-25 81 Kimberly F 164 Grill,Sweater,DVD,Coffee Maker +44647 2011-01-25 39 Stephen M 26 Software,Car Seat +44648 2011-01-25 44 Nathan M 140 Coffee Maker,Dishwasher,Keychain,Camcorder +44649 2011-01-25 79 Laura F 10 Bicycle +44650 2011-01-25 9 Justin M 458 Washer & Dryer,Blankets,Air Compressor,Coffee Maker,Bicycle,Grill,Headphones,Microwave,Software +44651 2011-01-25 80 Hannah F 351 Blanket,Software,DVD,Dolls,DVD,Car Seat,DVD,DVD,Games +44652 2011-01-25 75 Christina F 217 Washer,Games,2-Way Radio,Blankets,Bedding,Keychain,DVD +44653 2011-01-25 96 Taylor F 156 Coffee Maker,DVD,Dishwasher,pillows,Camcorder,Pants,Adapter,Refrigerator,Blankets,Microwave,Washer,Blanket +44654 2011-01-25 39 Stephen M 252 DVD,Dishwasher,Car Audio,Bedding,Jeans,Headphones +44655 2011-01-25 4 Joshua M 276 Grill,Printers,Bedding,Air Compressor,Freezer,Coffee Maker +44656 2011-01-26 38 Charles M 111 Bedding,Freezer +44657 2011-01-26 58 Jennifer F 300 DVD,Washer & Dryer,Air Compressor,Bedding,DVD,Headphones +44658 2011-01-26 88 Amy F 260 Car Seat,Coffee Maker,Pants,Washer,2-Way Radio,Washer & Dryer,Pillows,Refrigerator,Air Compressor,DVD +44659 2011-01-26 97 Maria F 328 2-Way Radio,Adapter,Pillows,DVD,DVD,Blankets,Washer & Dryer,DVD +44660 2011-01-26 15 Anthony M 130 Dryer,Dishwasher,Car Seat,Vacuum,Grill,Dolls,Freezer,Headphones,Washer & Dryer,DVD,DVD,Wrench Set +44661 2011-01-26 7 Andrew M 42 Spark Plugs,Camcorder +44662 2011-01-26 24 Eric M 365 Vacuum,Table,Refrigerator,DVD,Coffee Maker,Washer & Dryer,Blanket,2-Way Radio +44663 2011-01-26 32 Adam M 77 Cookware,Dryer,Microwave,Color Laser Printer,Vacuum,Bicycle,2-Way Radio +44664 2011-01-26 21 Tyler M 147 Blankets,Washer,DVD +44665 2011-01-26 25 Steven M 176 Sweater,DVD,Dolls,DVD,Dishwasher,Grill,pillows,Bedding +44666 2011-01-26 73 Tiffany F 246 Wrench Set,DVD,Grill,Dishwasher,Car Seat,Sweater +44667 2011-01-26 67 Courtney F 110 pillows,2-Way Radio,Bedding,DVD,Blankets,Car Audio,Color Laser Printer,Dishwasher,Keychain,Printers +44668 2011-01-26 66 Rachel F 276 Games,Pants,Bedding,Dolls,Car Audio,Grill,DVD,Washer,Software,Grill,Dryer,Blankets +44669 2011-01-26 38 Charles M 27 Washer +44670 2011-01-26 99 Cassandra F 126 Grill,Keychain,Boots +44671 2011-01-26 79 Laura F 14 Sweater +44672 2011-01-26 8 James M 199 pillows,Air Compressor,Dryer,Car Seat,DVD,Bedding,DVD,Grill,Software,Table,Refrigerator,Blankets +44673 2011-01-26 6 David M 187 Adapter,Car Audio,Bedding,Air Compressor,Dishwasher,DVD,Keychain,Headphones,Games,Coffee Maker,Pillows +44674 2011-01-26 18 Kyle M 106 pillows,Table +44675 2011-01-26 45 Samuel M 348 Pants,Adapter,Washer & Dryer,Keychain,Games,Boots,Cookware,Microwave,Coffee Maker,2-Way Radio,Washer,Pillows +44676 2011-01-26 47 Jason M 321 Jeans,Washer & Dryer,Wrench Set,Car Audio,Dishwasher,Blankets,Vacuum,Spark Plugs,Sweater +44677 2011-01-26 36 Patrick M 231 Bedding,Printers,Microwave,Car Audio,Sweater,Camcorder,Car Seat,Headphones,DVD,Coffee Maker,Washer +44678 2011-01-26 60 Lauren F 26 Dishwasher,DVD +44679 2011-01-26 50 Dustin M 85 Boots,Jeans,Adapter,Grill,DVD +44680 2011-01-26 15 Anthony M 92 Sweater,Blanket,Grill +44681 2011-01-26 15 Anthony M 92 Boots,Refrigerator +44682 2011-01-26 96 Taylor F 110 Table,DVD,Sweater,Washer,DVD,Blanket,Cookware,Boots,Refrigerator,Freezer,Color Laser Printer +44683 2011-01-26 55 Samantha F 600 Dolls,DVD,Washer & Dryer,Grill,DVD,pillows,Color Laser Printer,DVD,Sweater,Bedding,Grill,Vacuum +44684 2011-01-26 62 Emily F 235 Bedding,Dishwasher,2-Way Radio,Pants,DVD +44685 2011-01-26 33 Benjamin M 51 Grill,Cookware,Bedding +44686 2011-01-26 28 Alexander M 12 DVD +44687 2011-01-26 84 Sara F 160 Grill,Wrench Set,Car Audio,Dishwasher +44688 2011-01-26 23 Kevin M 339 Washer & Dryer,Washer,Pillows,Sweater,Boots,Adapter,Dolls,Blanket,Cookware,Freezer,Printers,Headphones +44689 2011-01-26 46 Mark M 190 Headphones,Dolls,Grill,Bedding,Spark Plugs,Washer,DVD,2-Way Radio,Pillows,DVD +44690 2011-01-26 33 Benjamin M 364 DVD,Pants,Table,Refrigerator,Car Audio,Pillows,Dryer,Software,Spark Plugs,pillows +44691 2011-01-26 50 Dustin M 152 Blankets,Printers,Camcorder,Dolls,Table,Spark Plugs,Wrench Set,Freezer +44692 2011-01-26 9 Justin M 215 DVD,Coffee Maker,Car Seat,Dishwasher,Vacuum,Air Compressor +44693 2011-01-26 4 Joshua M 144 Spark Plugs,DVD,Color Laser Printer,2-Way Radio,Microwave,Blankets,Keychain,Vacuum,Games +44694 2011-01-26 89 Crystal F 300 Color Laser Printer,Refrigerator,Grill,Car Audio,Adapter,Bedding,DVD,Sweater,pillows,Bicycle +44695 2011-01-26 87 Alexandra F 198 Microwave,Table,Grill,2-Way Radio,Adapter,DVD,pillows,Color Laser Printer,Cookware +44696 2011-01-26 67 Courtney F 88 DVD,DVD,Dryer,Boots +44697 2011-01-26 56 Sarah F 136 Games,Coffee Maker,Table,DVD,2-Way Radio,DVD,Camcorder,Spark Plugs +44698 2011-01-26 35 Richard M 218 2-Way Radio,Jeans,Blankets,Software,Table,Printers,DVD,DVD,Wrench Set +44699 2011-01-26 65 Amber F 198 Pillows,Wrench Set,pillows,Grill,Cookware,Blankets,Boots,DVD,Adapter,Dolls,DVD +44700 2011-01-26 43 Jeffrey M 343 Table,Grill,Sweater,DVD,Color Laser Printer,Grill,Coffee Maker,Software,Air Compressor,Pants,Spark Plugs,Dishwasher +44701 2011-01-26 76 Katherine F 444 Car Seat,Bicycle,Vacuum,Sweater,Headphones,Microwave,2-Way Radio,DVD,Bedding,Air Compressor,Grill,Table +44702 2011-01-27 38 Charles M 65 Table,Sweater +44703 2011-01-27 90 Andrea F 119 Car Seat,DVD,Blanket,Pants,DVD,Spark Plugs,Games +44704 2011-01-27 27 Brian M 279 Color Laser Printer,Table,Coffee Maker,Pants,Wrench Set,Vacuum,Microwave,Grill,Dishwasher,DVD,Dolls +44705 2011-01-27 29 Jordan M 500 Spark Plugs,Car Audio,DVD,Dishwasher,Microwave,Pants,Grill,Blankets,Dryer,Washer & Dryer +44706 2011-01-27 33 Benjamin M 54 Spark Plugs +44707 2011-01-27 17 Jonathan M 96 pillows,Bicycle +44708 2011-01-27 84 Sara F 39 Pillows +44709 2011-01-27 46 Mark M 126 DVD,Grill,Dolls,Pants,Air Compressor,Headphones,DVD +44710 2011-01-27 3 Matthew M 246 Adapter,Table,Car Audio,Washer & Dryer,Grill,DVD +44711 2011-01-27 97 Maria F 36 Blankets,Spark Plugs +44712 2011-01-27 4 Joshua M 85 Washer & Dryer,Headphones,Vacuum,DVD,Jeans,DVD,Camcorder +44713 2011-01-27 82 Kelsey F 430 Blankets,Air Compressor,DVD,Keychain,Microwave,Wrench Set,Dolls,Car Audio,Printers,DVD +44714 2011-01-27 73 Tiffany F 304 Printers,Dryer,Car Seat,Spark Plugs,Camcorder,Keychain,Color Laser Printer,Vacuum +44715 2011-01-27 24 Eric M 38 Jeans,Sweater +44716 2011-01-27 89 Crystal F 176 Grill,Pants,DVD,Jeans +44717 2011-01-27 69 Heather F 256 DVD,DVD,Dolls,DVD,Wrench Set,Bedding,Adapter,Washer +44718 2011-01-27 41 Jose M 288 Washer,Refrigerator,Blankets,Grill,Air Compressor,Keychain +44719 2011-01-27 69 Heather F 564 Dishwasher,Bedding,DVD,Wrench Set,Vacuum,Jeans,Coffee Maker,Refrigerator,Car Seat,Blankets,Grill,Blanket +44720 2011-01-27 45 Samuel M 219 DVD,Blankets,DVD,Dolls,Car Seat,Vacuum +44721 2011-01-27 52 Ashley F 240 Coffee Maker,Wrench Set,Jeans,Cookware,Air Compressor,Bedding,Games,Adapter,Grill,pillows +44722 2011-01-27 75 Christina F 130 2-Way Radio,Printers,Wrench Set,DVD,Camcorder,Freezer,Dolls,Boots,Grill,Jeans +44723 2011-01-27 94 Brittney F 91 Car Audio,Refrigerator,Washer,Spark Plugs,DVD,Grill,Grill +44724 2011-01-27 47 Jason M 333 Refrigerator,DVD,Car Seat,Pillows,2-Way Radio,Keychain,Camcorder,Washer & Dryer,Printers,Grill,Spark Plugs +44725 2011-01-27 32 Adam M 162 Dishwasher,Headphones,Dryer,DVD,DVD,Washer,Table,Grill,Pillows +44726 2011-01-27 90 Andrea F 176 Dolls,Sweater,Blanket,Spark Plugs,Color Laser Printer,DVD,Boots,Refrigerator +44727 2011-01-27 35 Richard M 138 Grill,2-Way Radio,Spark Plugs +44728 2011-01-27 49 Paul M 225 Dishwasher,DVD,Blankets,Dolls,Table,Sweater,Bicycle,Blanket,DVD,Adapter +44729 2011-01-27 26 Thomas M 185 DVD,Car Seat,pillows,Wrench Set,Vacuum +44730 2011-01-27 41 Jose M 303 DVD,Boots,Games,Cookware,Bedding,Freezer +44731 2011-01-27 55 Samantha F 96 Camcorder,Spark Plugs,Printers,Washer & Dryer +44732 2011-01-27 62 Emily F 200 Washer & Dryer,Boots,Air Compressor,Games +44733 2011-01-27 97 Maria F 23 Printers +44734 2011-01-27 65 Amber F 225 Blankets,Refrigerator,Washer & Dryer,DVD,Cookware +44735 2011-01-27 75 Christina F 396 Sweater,Keychain,DVD,DVD,Air Compressor,Pants,DVD,Camcorder,Washer +44736 2011-01-27 47 Jason M 104 pillows,Air Compressor,Dishwasher,Blankets +44737 2011-01-27 29 Jordan M 105 DVD,Color Laser Printer,Spark Plugs,Games,Car Audio,Bicycle,Pants +44738 2011-01-27 23 Kevin M 453 Printers,Coffee Maker,Table,Washer,Keychain,Sweater,Games,Blanket,DVD,Blankets,Vacuum,DVD +44739 2011-01-27 63 Nicole F 184 Bicycle,Pillows,Pants,Car Seat,Cookware,Sweater,Games,Dolls +44740 2011-01-27 88 Amy F 34 Jeans,Cookware +44741 2011-01-27 78 Jasmine F 348 Refrigerator,DVD,Printers,Car Seat,Washer & Dryer,Freezer,Camcorder,pillows,Adapter,DVD,Spark Plugs,Sweater +44742 2011-01-27 97 Maria F 135 Washer,DVD,DVD +44743 2011-01-27 14 Nicholas M 440 Coffee Maker,Pillows,DVD,Wrench Set,Vacuum,Software,Dolls,Spark Plugs,Dishwasher,DVD,Air Compressor +44744 2011-01-27 12 John M 58 Software,Bedding,Jeans,DVD +44745 2011-01-27 9 Justin M 423 Vacuum,Cookware,2-Way Radio,DVD,Sweater,DVD,Car Audio,Games,Coffee Maker +44746 2011-01-27 62 Emily F 192 Blanket,Coffee Maker,Color Laser Printer,Camcorder,Washer & Dryer,Grill,Pants,Dishwasher +44747 2011-01-27 96 Taylor F 120 Air Compressor,Refrigerator,Color Laser Printer,Pillows,Microwave,DVD,Headphones,Washer,Blankets,Coffee Maker,Jeans,Keychain +44748 2011-01-27 34 Aaron M 241 DVD,Dishwasher,Table,Freezer,Pants,Color Laser Printer,Software,DVD,Adapter +44749 2011-01-27 78 Jasmine F 392 Pillows,2-Way Radio,Freezer,Car Audio,Refrigerator,Color Laser Printer,Wrench Set,Dishwasher +44750 2011-01-27 20 Jacob M 304 Keychain,Bedding,Refrigerator,Dryer,Boots,Coffee Maker +44751 2011-01-27 52 Ashley F 120 Bicycle,Grill,Wrench Set,Freezer +44752 2011-01-27 6 David M 110 pillows,Boots,Refrigerator +44753 2011-01-27 33 Benjamin M 328 Wrench Set,Headphones,Vacuum,Bicycle,Adapter,Cookware,Pillows,Jeans +44754 2011-01-27 82 Kelsey F 82 Wrench Set,Printers +44755 2011-01-27 60 Lauren F 60 Coffee Maker,Wrench Set +44756 2011-01-27 91 Kelly F 168 Dryer,Pants,Washer,Coffee Maker,DVD,Keychain,Adapter +44757 2011-01-27 22 Zachary M 160 Camcorder,Vacuum,Freezer,Car Seat +44758 2011-01-27 62 Emily F 282 Pillows,Spark Plugs,Washer,Headphones,2-Way Radio,Washer & Dryer +44759 2011-01-27 58 Jennifer F 84 Dishwasher,Grill,Car Audio +44760 2011-01-27 99 Cassandra F 216 Games,Color Laser Printer,Refrigerator,DVD,Dishwasher,Blankets,DVD,Grill,Blanket +44761 2011-01-27 78 Jasmine F 105 Software,Car Seat,DVD +44762 2011-01-27 29 Jordan M 161 Dolls,Color Laser Printer,Coffee Maker,Pants,Keychain,Bedding,Pillows,Software,Blankets,Car Audio,Refrigerator,Washer +44763 2011-01-27 68 Danielle F 36 Software +44764 2011-01-27 58 Jennifer F 342 Headphones,Software,Car Seat,Spark Plugs,Dishwasher,Jeans,Games,2-Way Radio,Keychain +44765 2011-01-27 20 Jacob M 294 Vacuum,Headphones,Boots,Pillows,Jeans,Camcorder,Sweater +44766 2011-01-27 80 Hannah F 84 Microwave,Spark Plugs,Adapter,DVD,Jeans,Camcorder +44767 2011-01-27 72 Michelle F 528 Games,2-Way Radio,Grill,DVD,Boots,Pillows,Bedding,Blanket,Refrigerator,Blankets,DVD +44768 2011-01-28 61 Megan F 135 Blankets,DVD,pillows,Bedding,Table,Boots,DVD,Dryer,Headphones +44769 2011-01-28 94 Brittney F 344 Sweater,DVD,Camcorder,Boots,Pants,Software,DVD,Games +44770 2011-01-28 82 Kelsey F 39 Boots,Freezer,Color Laser Printer +44771 2011-01-28 97 Maria F 160 Bedding,Color Laser Printer,Jeans,pillows,Bicycle,Camcorder,Adapter,Keychain +44772 2011-01-28 14 Nicholas M 67 Headphones,Printers,2-Way Radio,DVD +44773 2011-01-28 62 Emily F 280 Cookware,Grill,Car Audio,Sweater,Dryer,Software,Wrench Set +44774 2011-01-28 15 Anthony M 92 Car Audio,Coffee Maker +44775 2011-01-28 56 Sarah F 187 Vacuum,Washer,Blanket,DVD,Grill,Cookware,Coffee Maker,Dryer,Adapter,Pillows,Headphones +44776 2011-01-28 13 Robert M 184 Keychain,Jeans,DVD,Car Seat,DVD,Sweater +44777 2011-01-28 41 Jose M 195 Dryer,Washer,Blanket,Jeans,Bedding +44778 2011-01-28 72 Michelle F 128 Vacuum,DVD,Cookware,Games,Wrench Set,Bedding,Color Laser Printer,Software +44779 2011-01-28 4 Joshua M 387 DVD,DVD,Sweater,Vacuum,Washer,Adapter,Keychain,Dolls,pillows +44780 2011-01-28 40 Jeremy M 442 2-Way Radio,Grill,Pants,Car Seat,Cookware,Spark Plugs,Adapter,Blankets,Air Compressor,Printers,Boots +44781 2011-01-28 35 Richard M 264 Software,Washer & Dryer,Refrigerator,2-Way Radio,Vacuum,Air Compressor,Bedding,Camcorder +44782 2011-01-28 12 John M 192 Pillows,DVD,Grill,Cookware,Microwave,DVD,Adapter,DVD,Pants,Blanket,Camcorder,Car Seat +44783 2011-01-28 7 Andrew M 34 Headphones +44784 2011-01-28 60 Lauren F 66 Wrench Set,Dryer +44785 2011-01-28 67 Courtney F 21 Printers +44786 2011-01-28 34 Aaron M 112 Dolls,Washer,Vacuum +44787 2011-01-28 89 Crystal F 336 DVD,Pants,Blanket,DVD,Grill,Bedding,Washer,Sweater +44788 2011-01-28 28 Alexander M 291 Blankets,Air Compressor,Coffee Maker,Cookware,Grill,Adapter,Table,Freezer +44789 2011-01-28 9 Justin M 100 Wrench Set,Air Compressor,Dryer,DVD,Keychain,Grill,Adapter,Blankets,Camcorder,Dolls +44790 2011-01-28 63 Nicole F 500 Vacuum,Microwave,Grill,Pants,Washer & Dryer,Camcorder,DVD,2-Way Radio,Dishwasher,DVD +44791 2011-01-28 37 Sean M 238 Vacuum,Camcorder,DVD,Pants,Dishwasher,Color Laser Printer,Bedding +44792 2011-01-28 26 Thomas M 350 Grill,Grill,Cookware,Bicycle,Software,Dishwasher,Bedding +44793 2011-01-28 46 Mark M 160 Washer,Printers,Dishwasher,DVD,Vacuum +44794 2011-01-28 76 Katherine F 420 DVD,DVD,Printers,Keychain,Camcorder,Games,Headphones,Boots,Car Seat,Adapter,DVD,Refrigerator +44795 2011-01-28 61 Megan F 20 Sweater,pillows +44796 2011-01-28 86 Erica F 156 Bicycle,Blankets,Bedding,Adapter,Freezer,Vacuum,Jeans,Coffee Maker,Sweater,Pillows,Grill,DVD +44797 2011-01-28 71 Rebecca F 46 Adapter +44798 2011-01-28 37 Sean M 37 Dolls,Coffee Maker +44799 2011-01-28 33 Benjamin M 290 Car Seat,DVD,Pants,Games,Vacuum,Bedding,Blankets,Boots,Microwave,Color Laser Printer +44800 2011-01-28 72 Michelle F 52 Vacuum,Spark Plugs +44801 2011-01-28 70 Melissa F 310 Air Compressor,Color Laser Printer,Freezer,Bedding,Pillows,Adapter,Software,Table,Blankets,Dolls +44802 2011-01-28 34 Aaron M 41 Microwave,Color Laser Printer,DVD +44803 2011-01-28 19 Brandon M 160 Pants,Freezer,Jeans,pillows,Color Laser Printer,Cookware,Adapter,DVD +44804 2011-01-28 69 Heather F 360 DVD,Cookware,Bicycle,Boots,DVD,Air Compressor,Blankets,Car Seat +44805 2011-01-28 49 Paul M 215 Headphones,DVD,Car Seat,Sweater,Table +44806 2011-01-28 80 Hannah F 171 Coffee Maker,Headphones,Freezer,Washer & Dryer,Washer,DVD,Cookware,DVD,Air Compressor +44807 2011-01-28 75 Christina F 385 Refrigerator,Microwave,Pants,Color Laser Printer,DVD,Coffee Maker,DVD,Car Seat,Sweater,DVD,Blanket +44808 2011-01-28 66 Rachel F 32 DVD,Microwave +44809 2011-01-28 90 Andrea F 252 Bicycle,Keychain,DVD,Blankets,Spark Plugs,Grill +44810 2011-01-28 52 Ashley F 195 DVD,Cookware,Camcorder,Blankets,DVD +44811 2011-01-28 94 Brittney F 240 Cookware,DVD,2-Way Radio,Keychain,Pillows,Headphones +44812 2011-01-28 4 Joshua M 360 Refrigerator,Air Compressor,Software,Sweater,DVD,Car Seat,Pillows,Coffee Maker +44813 2011-01-28 2 Christopher M 261 Blankets,Grill,Coffee Maker,Games,Dishwasher,Pants,Car Audio,Vacuum,Bicycle +44814 2011-01-28 68 Danielle F 220 Color Laser Printer,DVD,Freezer,pillows,Adapter +44815 2011-01-28 60 Lauren F 44 Jeans,Pillows,Car Audio,Cookware +44816 2011-01-28 80 Hannah F 330 Dishwasher,Wrench Set,DVD,Jeans,DVD,Grill,Boots,pillows,DVD,Printers,Spark Plugs +44817 2011-01-28 41 Jose M 27 Car Seat +44818 2011-01-28 99 Cassandra F 112 Pillows,Software,Printers,Coffee Maker,Jeans,Grill,Blanket +44819 2011-01-28 48 Jesse M 29 Color Laser Printer +44820 2011-01-28 3 Matthew M 450 Washer & Dryer,Blankets,Grill,Washer,Wrench Set,Sweater,Vacuum,Games,DVD,Keychain,Freezer,Jeans +44821 2011-01-28 67 Courtney F 144 Spark Plugs,Pants,Dryer,Grill,2-Way Radio,Washer & Dryer,Freezer,Printers,Washer +44822 2011-01-28 15 Anthony M 212 Dolls,Vacuum,DVD,Dryer,Refrigerator,Blanket,DVD,Blankets,Washer,pillows +44823 2011-01-28 47 Jason M 129 Spark Plugs,DVD,Grill +44824 2011-01-28 85 Mary F 224 Dryer,Coffee Maker,DVD,Sweater,DVD,DVD,Microwave +44825 2011-01-28 30 Timothy M 168 DVD,Vacuum,Grill,DVD +44826 2011-01-28 47 Jason M 209 Dryer,Pillows,Pants,Spark Plugs,DVD +44827 2011-01-28 78 Jasmine F 140 Blankets,Car Seat,Printers,Wrench Set,Freezer +44828 2011-01-28 96 Taylor F 100 Vacuum,Bicycle,Dolls,Bedding,DVD,DVD,Washer,Printers,Dryer,Pants +44829 2011-01-28 60 Lauren F 63 Blankets,Games,Boots +44830 2011-01-28 64 Kayla F 27 Dolls +44831 2011-01-28 39 Stephen M 245 Adapter,Air Compressor,Washer & Dryer,DVD,DVD,Jeans,Grill +44832 2011-01-28 74 Chelsea F 40 Freezer,Blankets +44833 2011-01-28 28 Alexander M 34 Dishwasher +44834 2011-01-28 18 Kyle M 102 DVD,Sweater,Vacuum,Car Seat,Headphones,Bicycle,Freezer +44835 2011-01-28 66 Rachel F 108 Blanket,Table,Car Seat,DVD,Dolls,Sweater,Air Compressor,Dishwasher,Keychain +44836 2011-01-28 66 Rachel F 76 Washer,Printers,DVD,Headphones +44837 2011-01-28 85 Mary F 42 DVD +44838 2011-01-28 87 Alexandra F 174 Pants,Cookware,Car Seat,DVD,2-Way Radio,Color Laser Printer +44839 2011-01-28 63 Nicole F 119 pillows,Pillows,Spark Plugs,Grill,DVD,DVD,Car Audio +44840 2011-01-28 42 Travis M 195 Air Compressor,Table,Camcorder,Spark Plugs +44841 2011-01-28 40 Jeremy M 75 Boots,Dishwasher,2-Way Radio +44842 2011-01-28 92 Kristen F 235 Freezer,Car Seat,Grill,DVD,Sweater +44843 2011-01-28 68 Danielle F 60 DVD,Wrench Set,Software +44844 2011-01-28 62 Emily F 180 Pants,Blankets,Jeans,Software,Car Audio +44845 2011-01-28 33 Benjamin M 182 Cookware,Boots,Refrigerator,Camcorder,DVD,Keychain,Dryer +44846 2011-01-28 37 Sean M 17 Bedding +44847 2011-01-28 43 Jeffrey M 162 Cookware,Car Audio,Grill,Blankets,Microwave,Jeans +44848 2011-01-28 7 Andrew M 26 pillows +44849 2011-01-28 26 Thomas M 517 DVD,Blankets,2-Way Radio,Dishwasher,Table,Software,Car Seat,DVD,Washer & Dryer,Spark Plugs,Printers +44850 2011-01-28 89 Crystal F 210 DVD,Washer & Dryer,Bedding,Dolls,pillows +44851 2011-01-28 93 Erin F 176 Games,Pillows,DVD,Sweater,Pants,Printers,DVD,Grill,Cookware,Headphones,Dryer +44852 2011-01-28 14 Nicholas M 309 Bedding,Cookware,Refrigerator,Dishwasher,Air Compressor,Grill,DVD,Washer & Dryer,Spark Plugs,Vacuum,Headphones,DVD +44853 2011-01-28 23 Kevin M 352 Cookware,DVD,Software,Printers,Table,Keychain,Microwave,Games,Freezer,Boots,Car Audio +44854 2011-01-28 4 Joshua M 344 Adapter,Washer & Dryer,pillows,Car Seat,Freezer,Dolls,Table,Camcorder,Coffee Maker +44855 2011-01-28 62 Emily F 288 Dolls,DVD,Pillows,Coffee Maker,Games,Adapter,Grill,Spark Plugs,Table +44856 2011-01-29 84 Sara F 92 Freezer,Pants,Dishwasher,Sweater +44857 2011-01-29 20 Jacob M 198 DVD,Car Seat,DVD,DVD,Dishwasher,DVD,Refrigerator,2-Way Radio,Freezer,Table,DVD +44858 2011-01-29 53 Brittany F 117 Sweater,Pants,Software,Bicycle,Grill,Wrench Set,Camcorder,Dryer,Vacuum +44859 2011-01-29 41 Jose M 208 Vacuum,Blanket,Color Laser Printer,DVD,Microwave,Car Seat,Blankets,DVD +44860 2011-01-29 20 Jacob M 47 Pillows +44861 2011-01-29 30 Timothy M 56 Games,Bicycle +44862 2011-01-29 67 Courtney F 288 Bicycle,Air Compressor,Software,Dishwasher,Keychain,Color Laser Printer +44863 2011-01-29 90 Andrea F 370 DVD,Printers,Dryer,Keychain,Pillows,Adapter,DVD,Car Audio,Jeans,Dishwasher +44864 2011-01-29 32 Adam M 54 Wrench Set +44865 2011-01-29 87 Alexandra F 310 Dryer,Cookware,Pants,Wrench Set,Pillows,Color Laser Printer,Vacuum,Dishwasher,pillows,Blankets +44866 2011-01-29 2 Christopher M 232 Cookware,Camcorder,Washer & Dryer,Boots,DVD,Software,DVD,Dryer +44867 2011-01-29 93 Erin F 198 Microwave,Washer & Dryer,Software,Dolls,Blankets,2-Way Radio +44868 2011-01-29 28 Alexander M 178 Vacuum,Wrench Set,Boots,DVD,Car Audio,Grill,Grill +44869 2011-01-29 85 Mary F 192 Washer,Pants,Table,Boots,Jeans,Blanket,Software,Freezer,Wrench Set,DVD,Printers,Keychain +44870 2011-01-29 70 Melissa F 341 Jeans,Printers,Dryer,Bicycle,Color Laser Printer,Car Audio,Adapter,pillows,Coffee Maker,DVD,Table +44871 2011-01-29 8 James M 360 DVD,DVD,Dryer,Adapter,DVD,Pillows,Bicycle,Games +44872 2011-01-29 67 Courtney F 270 Adapter,pillows,Bedding,Cookware,Boots,Washer & Dryer,Coffee Maker,DVD,Printers +44873 2011-01-29 95 Anna F 100 Coffee Maker,Software,Sweater,Microwave +44874 2011-01-29 37 Sean M 269 DVD,Wrench Set,Microwave,Printers,DVD,Freezer,Sweater,pillows,Color Laser Printer,Washer,Table +44875 2011-01-29 32 Adam M 264 Microwave,Wrench Set,Jeans,Pillows,Grill,Printers,Vacuum,Car Audio,Boots,Adapter,Air Compressor,Headphones +44876 2011-01-29 79 Laura F 304 Keychain,Headphones,Table,Grill,Washer & Dryer,Camcorder,DVD,Vacuum +44877 2011-01-29 69 Heather F 126 Blankets,Keychain,Vacuum +44878 2011-01-29 15 Anthony M 137 DVD,DVD,Camcorder,Air Compressor,Headphones,Printers +44879 2011-01-29 80 Hannah F 42 Microwave,Car Audio,DVD +44880 2011-01-29 74 Chelsea F 252 Software,DVD,Dishwasher,Washer,Dolls,Keychain +44881 2011-01-29 62 Emily F 30 Printers,Sweater +44882 2011-01-29 70 Melissa F 94 Washer,Games +44883 2011-01-29 57 Stephanie F 360 Blankets,Blanket,Jeans,Wrench Set,Dryer,2-Way Radio,Washer,Washer & Dryer,DVD,Cookware,Color Laser Printer,pillows +44884 2011-01-29 2 Christopher M 186 Blankets,Spark Plugs,Headphones,Cookware,Grill,Bicycle,pillows,Microwave,Car Seat,Vacuum,Color Laser Printer,Adapter +44885 2011-01-29 92 Kristen F 209 Spark Plugs,Refrigerator,Vacuum,Headphones,Car Audio,Dolls,Bicycle,Blanket,Games,Car Seat,Air Compressor +44886 2011-01-29 51 Jessica F 480 Coffee Maker,Blankets,Keychain,DVD,Camcorder,Freezer,Vacuum,Color Laser Printer,pillows,Games,Dryer,Grill +44887 2011-01-29 66 Rachel F 140 Vacuum,Car Audio,Bedding,Keychain,Adapter,Microwave,DVD,Dishwasher,Spark Plugs,Table +44888 2011-01-29 64 Kayla F 204 Jeans,Blanket,DVD,Grill,Dolls,Grill +44889 2011-01-29 28 Alexander M 50 Dryer,DVD,2-Way Radio,Dishwasher,Color Laser Printer +44890 2011-01-29 53 Brittany F 210 Refrigerator,Dolls,Sweater,Pants,Games,Bicycle +44891 2011-01-29 61 Megan F 248 Keychain,Pillows,2-Way Radio,Color Laser Printer,Games,DVD,Washer,Washer & Dryer +44892 2011-01-29 91 Kelly F 168 Software,Pants,Pillows,Dolls,Coffee Maker,Car Audio,Refrigerator,Bicycle +44893 2011-01-29 100 Caitlin F 96 Bicycle,Freezer +44894 2011-01-29 8 James M 53 Table,Jeans +44895 2011-01-29 91 Kelly F 49 Coffee Maker +44896 2011-01-29 87 Alexandra F 116 Spark Plugs,Bicycle,Washer & Dryer,Cookware +44897 2011-01-29 3 Matthew M 414 Car Audio,Grill,Blankets,Freezer,Dishwasher,Vacuum,Grill,DVD,DVD +44898 2011-01-29 61 Megan F 392 Color Laser Printer,Sweater,Jeans,Dryer,Headphones,DVD,Keychain,Grill +44899 2011-01-29 82 Kelsey F 192 Grill,Microwave,Boots,Table,Cookware,Pillows,Washer & Dryer,2-Way Radio,pillows,Coffee Maker,Vacuum,Headphones +44900 2011-01-29 60 Lauren F 342 Sweater,Spark Plugs,Bedding,Blanket,Freezer,DVD,Grill,Color Laser Printer,pillows +44901 2011-01-29 30 Timothy M 95 Car Audio,Dishwasher,DVD,Spark Plugs,Pants +44902 2011-01-29 84 Sara F 98 Headphones,Dishwasher +44903 2011-01-29 32 Adam M 36 Spark Plugs +44904 2011-01-29 28 Alexander M 344 Jeans,Blankets,Sweater,Dryer,Table,DVD,Games,Washer,Car Audio,pillows +44905 2011-01-29 95 Anna F 90 DVD,DVD,Bedding,Spark Plugs,Software,2-Way Radio +44906 2011-01-29 34 Aaron M 91 Blanket,Cookware,DVD,Blankets,Color Laser Printer,Washer,Dolls,Table +44907 2011-01-29 92 Kristen F 132 DVD,Dishwasher,Blankets,Printers +44908 2011-01-29 7 Andrew M 120 Grill,Washer,Car Seat +44909 2011-01-29 11 Ryan M 150 Refrigerator,DVD,Cookware,Car Audio,Dishwasher,Dryer +44910 2011-01-29 62 Emily F 39 DVD +44911 2011-01-29 62 Emily F 330 DVD,Cookware,Spark Plugs,Jeans,Color Laser Printer,Washer,Car Audio,Car Seat,Dolls,Washer & Dryer +44912 2011-01-29 62 Emily F 32 Adapter,Pants +44913 2011-01-29 67 Courtney F 125 Headphones,Spark Plugs,Coffee Maker,Refrigerator,Bicycle +44914 2011-01-29 41 Jose M 170 DVD,Grill,Washer & Dryer,Blankets,Grill,Car Audio,DVD +44915 2011-01-29 54 Amanda F 126 Freezer,Boots,Spark Plugs,Vacuum,Games,Jeans +44916 2011-01-30 59 Elizabeth F 94 Adapter,Dolls +44917 2011-01-30 71 Rebecca F 147 Bedding,pillows,Spark Plugs +44918 2011-01-30 71 Rebecca F 80 Coffee Maker,Color Laser Printer,Dolls,Headphones,Vacuum +44919 2011-01-30 59 Elizabeth F 121 Sweater,DVD,Bicycle,Spark Plugs,Dryer,DVD,Jeans,Games,Dolls,Dishwasher,Blankets +44920 2011-01-30 79 Laura F 78 Spark Plugs,DVD,Software +44921 2011-01-30 78 Jasmine F 144 Freezer,Blanket,Blankets,Wrench Set,Bedding,Dryer,Printers,Washer,Bicycle +44922 2011-01-30 10 Joseph M 307 Jeans,Washer & Dryer,Washer,Keychain,Printers,Boots,Spark Plugs,Vacuum,Freezer,DVD +44923 2011-01-30 12 John M 48 Washer & Dryer +44924 2011-01-30 14 Nicholas M 278 Boots,Grill,Car Seat,Blanket,Air Compressor,pillows,Headphones,Jeans,Refrigerator +44925 2011-01-30 87 Alexandra F 34 Dryer +44926 2011-01-30 5 Daniel M 254 Car Seat,Washer,Refrigerator,2-Way Radio,Bicycle,Printers,Vacuum +44927 2011-01-30 60 Lauren F 136 Camcorder,Grill,Bedding,DVD +44928 2011-01-30 38 Charles M 36 Sweater,Car Audio +44929 2011-01-30 67 Courtney F 185 Blankets,Freezer,Wrench Set,Car Seat,Sweater +44930 2011-01-30 30 Timothy M 182 Washer & Dryer,Dryer,Jeans,Freezer,Dishwasher,Air Compressor,Grill,Blanket +44931 2011-01-30 46 Mark M 88 Pillows,Printers +44932 2011-01-30 14 Nicholas M 269 Dryer,Adapter,Dishwasher,Spark Plugs,Sweater,Microwave,Camcorder,Pants,Boots,Keychain,Bedding +44933 2011-01-30 36 Patrick M 154 Air Compressor,Refrigerator,Microwave,Keychain,Blankets,Adapter,Cookware,Headphones,DVD,Boots,Car Seat +44934 2011-01-30 34 Aaron M 235 Pants,Dolls,Car Seat,pillows,Keychain,Printers,Dishwasher,Freezer +44935 2011-01-30 3 Matthew M 410 Refrigerator,Dishwasher,Spark Plugs,Washer & Dryer,Headphones,Jeans,Freezer,Grill,Wrench Set,Camcorder +44936 2011-01-30 88 Amy F 504 Car Audio,Air Compressor,Printers,Dryer,Blanket,Bedding,Jeans,Games,Pants,Adapter,Camcorder,pillows +44937 2011-01-30 21 Tyler M 112 pillows,Microwave,Washer & Dryer,Headphones,DVD,Wrench Set,Dolls +44938 2011-01-30 73 Tiffany F 360 Printers,Freezer,pillows,DVD,Dolls,Air Compressor,Cookware,2-Way Radio,Coffee Maker,Table +44939 2011-01-30 74 Chelsea F 287 Washer,Games,Refrigerator,Washer & Dryer,Grill,DVD,Keychain +44940 2011-01-30 65 Amber F 21 Adapter +44941 2011-01-30 7 Andrew M 140 DVD,pillows,Car Audio,Pants +44942 2011-01-30 79 Laura F 150 Camcorder,Car Seat,Adapter +44943 2011-01-30 66 Rachel F 57 Washer & Dryer,Cookware,Adapter +44944 2011-01-30 9 Justin M 96 Jeans,Cookware,DVD,Coffee Maker,Vacuum,Dishwasher,Camcorder +44945 2011-01-30 54 Amanda F 78 Washer & Dryer,Bicycle +44946 2011-01-30 46 Mark M 38 Bedding,Table,Car Seat +44947 2011-01-30 69 Heather F 450 Washer & Dryer,Dolls,Boots,DVD,Color Laser Printer,Sweater,Vacuum,Jeans,Coffee Maker,Grill +44948 2011-01-30 25 Steven M 98 DVD,DVD +44949 2011-01-30 41 Jose M 136 Dishwasher,Color Laser Printer,Keychain,Car Seat +44950 2011-01-30 18 Kyle M 135 Dishwasher,Bicycle,Printers,Refrigerator,Dryer,Blanket +44951 2011-01-30 17 Jonathan M 144 Table,Keychain,Camcorder,Washer,Refrigerator,pillows +44952 2011-01-30 45 Samuel M 402 Jeans,Refrigerator,DVD,Grill,Keychain,Cookware,Vacuum,Printers,Wrench Set,Microwave +44953 2011-01-30 24 Eric M 48 Freezer,DVD +44954 2011-01-30 6 David M 235 DVD,Adapter,Microwave,Games,Jeans,Blanket,Wrench Set +44955 2011-01-30 59 Elizabeth F 456 DVD,DVD,Boots,DVD,Air Compressor,Bicycle,pillows,Jeans,Coffee Maker,Wrench Set,Grill,Software +44956 2011-01-30 31 Cody M 248 Spark Plugs,Sweater,Pillows,Washer,Washer & Dryer,Coffee Maker,Color Laser Printer,DVD,Blankets,Air Compressor +44957 2011-01-30 79 Laura F 550 Pillows,Headphones,Car Seat,Blankets,Bicycle,2-Way Radio,Sweater,Vacuum,Washer,Cookware,Blanket +44958 2011-01-30 47 Jason M 339 Color Laser Printer,Table,Camcorder,DVD,Bedding,Bicycle,Software +44959 2011-01-30 58 Jennifer F 308 pillows,Jeans,Sweater,Blanket,DVD,Grill,Cookware,Freezer,Vacuum,Table,Bicycle +44960 2011-01-30 38 Charles M 28 Adapter,Bicycle +44961 2011-01-30 66 Rachel F 528 DVD,Refrigerator,Games,Washer,Cookware,Bicycle,Pillows,Dishwasher,Printers,Adapter,2-Way Radio +44962 2011-01-30 29 Jordan M 285 Dishwasher,Adapter,Keychain,Color Laser Printer,Headphones,Sweater,Grill +44963 2011-01-30 25 Steven M 468 2-Way Radio,Dryer,Car Audio,Printers,Refrigerator,Wrench Set,Bicycle,Table,Dolls,Color Laser Printer,Camcorder,Washer & Dryer +44964 2011-01-30 51 Jessica F 78 DVD,Color Laser Printer,Camcorder,Grill,Cookware,Blanket +44965 2011-01-30 83 Victoria F 144 Spark Plugs,Software,Microwave +44966 2011-01-30 55 Samantha F 352 Microwave,Color Laser Printer,DVD,Washer,Vacuum,Games,DVD,2-Way Radio +44967 2011-01-30 48 Jesse M 495 Bedding,DVD,Microwave,Blanket,Wrench Set,Vacuum,2-Way Radio,Refrigerator,Dolls,Sweater,Dryer +44968 2011-01-30 11 Ryan M 462 Pillows,Blankets,DVD,Vacuum,Wrench Set,Dishwasher,Refrigerator,Keychain,Headphones,DVD +44969 2011-01-30 23 Kevin M 120 Dishwasher,Car Audio,Jeans,Blankets,Bicycle,Car Seat,Wrench Set,Boots,Cookware,Printers,Blanket,Games +44970 2011-01-30 38 Charles M 156 Jeans,Car Audio,Bedding,Coffee Maker,2-Way Radio,Blankets,Microwave +44971 2011-01-30 12 John M 238 DVD,Dishwasher,Refrigerator,Sweater,DVD,2-Way Radio,Washer +44972 2011-01-30 85 Mary F 224 Sweater,Boots,Color Laser Printer,pillows,Dryer,DVD,Coffee Maker +44973 2011-01-30 50 Dustin M 52 Microwave,DVD +44974 2011-01-30 8 James M 175 Air Compressor,Bicycle,Bedding,Freezer,DVD,Car Audio +44975 2011-01-30 58 Jennifer F 168 DVD,Dolls,Color Laser Printer,Washer,Camcorder,Software,2-Way Radio,Boots,Printers,Adapter,Dishwasher,DVD +44976 2011-01-30 85 Mary F 210 Adapter,Dolls,Wrench Set,Games,Grill,Bedding,Cookware,Headphones,Camcorder,Washer +44977 2011-01-30 16 William M 60 Coffee Maker,Table,Dolls,Wrench Set,Bedding +44978 2011-01-30 28 Alexander M 239 Bicycle,Grill,Printers,Car Audio,DVD,Dryer +44979 2011-01-30 34 Aaron M 440 Adapter,DVD,Car Seat,Grill,Refrigerator,Washer,Bicycle,pillows,Air Compressor,Camcorder +44980 2011-01-30 74 Chelsea F 64 DVD,Car Audio,pillows,Adapter +44981 2011-01-30 27 Brian M 225 Cookware,Adapter,Color Laser Printer,pillows,Grill +44982 2011-01-30 81 Kimberly F 76 Software,Games +44983 2011-01-30 64 Kayla F 516 DVD,Refrigerator,Dolls,Blankets,Wrench Set,Games,DVD,Spark Plugs,DVD,pillows,Software,Pants +44984 2011-01-30 75 Christina F 60 Coffee Maker,Color Laser Printer,DVD +44985 2011-01-30 88 Amy F 352 DVD,Adapter,Washer,Spark Plugs,Vacuum,DVD,Car Audio,Games,Camcorder,Coffee Maker,Grill +44986 2011-01-30 2 Christopher M 92 Grill,Keychain,Bedding +44987 2011-01-30 50 Dustin M 352 DVD,Keychain,Jeans,Color Laser Printer,Microwave,Printers,Spark Plugs,Games,Air Compressor,Wrench Set,Cookware +44988 2011-01-30 46 Mark M 291 Games,DVD,Boots,DVD,Grill,Dishwasher,Table,Car Audio,Bicycle +44989 2011-01-30 92 Kristen F 490 Cookware,Dryer,Coffee Maker,Dolls,Printers,Blanket,pillows,Dishwasher,Refrigerator,Keychain +44990 2011-01-30 33 Benjamin M 340 Pillows,Printers,Grill,Car Seat,Boots,Washer & Dryer,DVD +44991 2011-01-30 17 Jonathan M 88 Software,DVD,DVD,Car Audio,Adapter,Air Compressor,Washer & Dryer,Grill +44992 2011-01-30 66 Rachel F 350 Grill,pillows,Coffee Maker,Wrench Set,Blankets,Adapter,Microwave +44993 2011-01-30 18 Kyle M 320 pillows,Car Audio,Cookware,DVD,Dishwasher,Color Laser Printer,Freezer,DVD,Sweater,Microwave +44994 2011-01-30 75 Christina F 84 Color Laser Printer,Vacuum +44995 2011-01-30 98 Allison F 66 Camcorder,Car Audio,pillows +44996 2011-01-31 15 Anthony M 218 Cookware,Camcorder,Freezer,Air Compressor,Blankets +44997 2011-01-31 35 Richard M 126 Refrigerator,Pillows,Washer & Dryer +44998 2011-01-31 100 Caitlin F 360 Bicycle,DVD,Camcorder,Games,Dishwasher,Printers,Jeans,Microwave,Car Seat,Table +44999 2011-01-31 42 Travis M 182 Bicycle,Blanket,Boots,Grill,DVD,Dolls,Grill +45000 2011-01-31 1 Michael M 182 Pillows,DVD,Microwave,Refrigerator,Blanket,Bicycle,Vacuum,Adapter,Washer & Dryer,Car Audio +45001 2011-01-31 90 Andrea F 40 Air Compressor +45002 2011-01-31 76 Katherine F 88 Coffee Maker,Boots +45003 2011-01-31 79 Laura F 144 Blanket,Grill,Refrigerator,Camcorder,Coffee Maker,Games,Freezer,Car Seat,Cookware,DVD,DVD,Spark Plugs +45004 2011-01-31 35 Richard M 164 DVD,Car Seat,Pillows,Grill +45005 2011-01-31 65 Amber F 112 Dishwasher,Washer,Grill,Sweater +45006 2011-01-31 17 Jonathan M 178 DVD,Air Compressor,Spark Plugs,Pants,Dryer,Car Seat,Cookware,Coffee Maker +45007 2011-01-31 74 Chelsea F 48 Color Laser Printer,Grill,Washer,Pillows +45008 2011-01-31 43 Jeffrey M 373 Printers,Car Seat,Pants,DVD,Car Audio,2-Way Radio,DVD,Bicycle,pillows,Blankets +45009 2011-01-31 88 Amy F 300 Games,Blanket,Spark Plugs,DVD,Wrench Set,Car Audio,Coffee Maker,pillows,Sweater,Keychain +45010 2011-01-31 53 Brittany F 372 Dolls,Keychain,Car Audio,Spark Plugs,Vacuum,Blankets,Blanket,Jeans,Pillows,Car Seat,Refrigerator,DVD +45011 2011-01-31 70 Melissa F 352 DVD,Headphones,Washer & Dryer,Printers,DVD,Cookware,DVD,Software +45012 2011-01-31 66 Rachel F 102 Camcorder,Washer & Dryer,Blanket +45013 2011-01-31 18 Kyle M 60 Games,Microwave,Bicycle,Boots,Pillows,DVD +45014 2011-01-31 52 Ashley F 203 Cookware,Jeans,pillows,Bedding,Games,Headphones,Boots +45015 2011-01-31 23 Kevin M 44 DVD +45016 2011-02-01 76 Katherine F 432 DVD,Air Compressor,Grill,Coffee Maker,Table,Refrigerator,pillows,Car Audio,Car Seat +45017 2011-02-01 64 Kayla F 552 Washer,Coffee Maker,Cookware,Dolls,Air Compressor,Pants,Headphones,DVD,Car Seat,DVD,Washer & Dryer,Grill +45018 2011-02-01 55 Samantha F 216 Adapter,Pillows,pillows,2-Way Radio,Wrench Set,Microwave,Games,Sweater,Blanket,Grill,Refrigerator,DVD +45019 2011-02-01 22 Zachary M 240 Grill,Boots,Microwave,Grill,Cookware,Printers +45020 2011-02-01 40 Jeremy M 170 Car Seat,Software,Printers,DVD,Coffee Maker,DVD +45021 2011-02-01 67 Courtney F 279 Games,Car Audio,Grill,Printers,DVD,DVD,Jeans,Table,Boots +45022 2011-02-01 3 Matthew M 113 Washer & Dryer,Bicycle,Blankets,Printers,Bedding,Dryer,Jeans +45023 2011-02-01 74 Chelsea F 539 2-Way Radio,Table,Pants,Blankets,pillows,Blanket,DVD,Vacuum,Grill,Air Compressor,Sweater +45024 2011-02-01 22 Zachary M 357 Sweater,Bedding,Keychain,Headphones,Wrench Set,DVD,Adapter +45025 2011-02-01 45 Samuel M 228 Jeans,pillows,Grill,Bedding,Washer & Dryer,Pillows,Table,DVD,Bicycle,Software,Color Laser Printer,DVD +45026 2011-02-01 93 Erin F 24 Freezer +45027 2011-02-01 68 Danielle F 343 Dryer,Pillows,Games,Cookware,DVD,DVD,Bedding +45028 2011-02-01 24 Eric M 175 Vacuum,Printers,Bicycle,Washer,Grill,Pants +45029 2011-02-01 41 Jose M 75 Boots,Washer & Dryer,Headphones,Color Laser Printer,DVD +45030 2011-02-01 1 Michael M 26 Washer & Dryer,Jeans +45031 2011-02-01 3 Matthew M 180 Keychain,Cookware,Spark Plugs,Games +45032 2011-02-01 2 Christopher M 204 Coffee Maker,Keychain,Printers,Color Laser Printer,Blanket,Games,Washer & Dryer,Vacuum,Grill,DVD,Bicycle +45033 2011-02-01 85 Mary F 329 Pillows,Dolls,Microwave,Dryer,Washer,DVD,Car Seat +45034 2011-02-01 47 Jason M 92 2-Way Radio,Headphones,DVD,Table +45035 2011-02-01 52 Ashley F 40 Adapter,DVD +45036 2011-02-01 89 Crystal F 180 Dishwasher,Grill,Grill,DVD,Spark Plugs,Car Seat,Microwave,Printers,Washer,Dolls +45037 2011-02-01 92 Kristen F 140 Car Seat,Games,Coffee Maker,Microwave,Grill,Freezer,DVD +45038 2011-02-01 46 Mark M 206 Pants,Car Seat,Jeans,Sweater,Bedding,Vacuum,Headphones,Games +45039 2011-02-01 25 Steven M 264 Washer & Dryer,DVD,DVD,Car Audio,Spark Plugs,Keychain,Pants,Bedding,Coffee Maker,Car Seat,Boots +45040 2011-02-01 1 Michael M 349 Microwave,Bedding,Coffee Maker,2-Way Radio,pillows,Vacuum,Table,Washer +45041 2011-02-01 29 Jordan M 192 Air Compressor,Cookware,Pillows,Washer & Dryer,Wrench Set,Sweater,Dishwasher,2-Way Radio,Boots,Grill,Blanket,Washer +45042 2011-02-01 65 Amber F 176 Color Laser Printer,Blankets,Air Compressor,Car Seat +45043 2011-02-01 41 Jose M 243 DVD,Grill,Software,Cookware,Bedding,Spark Plugs,DVD,Car Seat,Car Audio +45044 2011-02-01 26 Thomas M 98 Sweater,Pants +45045 2011-02-01 26 Thomas M 154 Pillows,Car Seat,DVD,Bedding,Dolls,Washer & Dryer,Boots +45046 2011-02-01 39 Stephen M 34 Color Laser Printer,Dryer +45047 2011-02-01 68 Danielle F 155 Games,DVD,Washer & Dryer,Printers,Pillows +45048 2011-02-01 23 Kevin M 114 Washer,Blankets,DVD,Games,Freezer,Software,Bedding,Air Compressor,Sweater,DVD +45049 2011-02-01 6 David M 120 Games,DVD,Headphones,Spark Plugs +45050 2011-02-01 12 John M 291 Spark Plugs,Color Laser Printer,Pants,Freezer,Bedding,DVD,Refrigerator +45051 2011-02-01 19 Brandon M 231 Blankets,Washer & Dryer,Headphones,Spark Plugs,Car Audio,Grill,Software +45052 2011-02-01 15 Anthony M 162 Pants,Pillows,Washer,Blankets +45053 2011-02-01 56 Sarah F 42 Color Laser Printer +45054 2011-02-01 83 Victoria F 66 Sweater,Air Compressor,Blankets +45055 2011-02-01 25 Steven M 48 Software,DVD +45056 2011-02-02 61 Megan F 336 Blankets,Headphones,Bedding,Printers,Wrench Set,Dryer,Boots,Refrigerator +45057 2011-02-02 39 Stephen M 500 Wrench Set,Boots,Headphones,Color Laser Printer,Coffee Maker,Washer,Keychain,Air Compressor,DVD,Blanket +45058 2011-02-02 70 Melissa F 44 Coffee Maker,Table,Wrench Set,Dishwasher +45059 2011-02-02 36 Patrick M 70 Pillows,Software,pillows,Games,Microwave,Color Laser Printer,Washer +45060 2011-02-02 32 Adam M 48 Blanket,Microwave +45061 2011-02-02 21 Tyler M 444 Headphones,Dryer,Grill,Cookware,Freezer,Grill,Blankets,Boots,Car Audio,Adapter,2-Way Radio,Sweater +45062 2011-02-02 29 Jordan M 234 Refrigerator,Dishwasher,Washer & Dryer,Boots,Spark Plugs,Car Seat,Grill,Pants,Microwave +45063 2011-02-02 78 Jasmine F 145 Washer & Dryer,Blankets,Refrigerator,Printers,DVD +45064 2011-02-02 9 Justin M 314 Color Laser Printer,Grill,Air Compressor,Grill,Table,Pillows,Microwave,Car Seat,Pants,Washer & Dryer +45065 2011-02-02 74 Chelsea F 99 Blanket,Blankets,Car Audio +45066 2011-02-02 65 Amber F 310 Washer & Dryer,Blankets,Headphones,Boots,DVD,Keychain,Washer,Dryer,Grill,DVD +45067 2011-02-02 61 Megan F 252 Dishwasher,Headphones,Software,Grill,Wrench Set,Coffee Maker +45068 2011-02-02 65 Amber F 108 Bicycle,Vacuum,Pillows,Boots +45069 2011-02-02 46 Mark M 272 Air Compressor,DVD,Table,Dryer,DVD,Software,Vacuum,Grill +45070 2011-02-02 90 Andrea F 540 pillows,Jeans,Washer & Dryer,Cookware,Blanket,Printers,Dryer,Refrigerator,Pillows,Color Laser Printer,Microwave,Camcorder +45071 2011-02-02 31 Cody M 245 Table,Microwave,Adapter,Pants,DVD +45072 2011-02-02 67 Courtney F 162 Jeans,Refrigerator,DVD,Freezer,Boots,Pants +45073 2011-02-02 50 Dustin M 16 Sweater +45074 2011-02-02 90 Andrea F 105 Coffee Maker,Blankets,Spark Plugs +45075 2011-02-02 45 Samuel M 396 Blankets,Dryer,Bedding,Pillows,Adapter,2-Way Radio,DVD,Headphones,Games +45076 2011-02-02 81 Kimberly F 120 Spark Plugs,Games,Vacuum,Pillows,Blanket,Pants,Software,DVD,2-Way Radio,Adapter +45077 2011-02-02 91 Kelly F 451 Washer,Dryer,Vacuum,DVD,Dishwasher,Air Compressor,Dolls,Sweater,Coffee Maker,DVD,Grill +45078 2011-02-02 89 Crystal F 182 Pillows,Washer & Dryer,Bedding,Software,Camcorder,Color Laser Printer,DVD +45079 2011-02-02 74 Chelsea F 196 DVD,Keychain,Bedding,Bicycle +45080 2011-02-02 64 Kayla F 126 DVD,Bicycle,Cookware,DVD,Headphones,DVD +45081 2011-02-02 68 Danielle F 198 Software,Blanket,Table,DVD,DVD,Pants,Dryer,DVD,Jeans,Spark Plugs,Refrigerator +45082 2011-02-02 67 Courtney F 92 Car Seat,Blanket,DVD,Adapter +45083 2011-02-02 99 Cassandra F 189 Blanket,Grill,Grill,Microwave,Printers,DVD,Refrigerator +45084 2011-02-02 33 Benjamin M 185 Refrigerator,Sweater,Dolls,Microwave,Pants,Blanket,Adapter,DVD,Pillows,Wrench Set,DVD +45085 2011-02-02 44 Nathan M 462 Headphones,DVD,Blanket,Vacuum,Grill,Pillows,Wrench Set,DVD,Washer & Dryer,Boots,Spark Plugs +45086 2011-02-02 47 Jason M 156 Washer,Pants,Sweater,Dishwasher,Coffee Maker,Dolls,2-Way Radio,Adapter,Refrigerator +45087 2011-02-02 61 Megan F 456 Pillows,Dolls,Cookware,DVD,Washer & Dryer,Car Audio,Table,2-Way Radio,Air Compressor,Camcorder,Jeans,Coffee Maker +45088 2011-02-02 16 William M 203 Dishwasher,Freezer,Washer & Dryer,DVD,Pants,2-Way Radio,Camcorder +45089 2011-02-02 85 Mary F 154 DVD,Blanket,Blankets,DVD,Dryer,Spark Plugs,Dishwasher +45090 2011-02-02 74 Chelsea F 225 Washer,Freezer,Boots,Microwave,Games +45091 2011-02-02 92 Kristen F 70 Sweater,Car Audio,Blanket,Color Laser Printer,Spark Plugs,Camcorder,Boots +45092 2011-02-02 45 Samuel M 412 Bedding,DVD,pillows,Spark Plugs,DVD,Pants,Refrigerator,Dryer,Wrench Set,Camcorder +45093 2011-02-02 67 Courtney F 88 Table,DVD +45094 2011-02-02 39 Stephen M 77 Pants,Refrigerator,Boots +45095 2011-02-02 28 Alexander M 253 Freezer,Table,Washer & Dryer,Wrench Set,Car Audio,Blankets,Grill,Dolls,2-Way Radio,Jeans,Washer +45096 2011-02-02 46 Mark M 132 Dolls,Sweater,Table,Blanket +45097 2011-02-02 59 Elizabeth F 72 DVD,Car Seat,Table +45098 2011-02-02 89 Crystal F 259 Software,Washer & Dryer,Blankets,Dolls,Car Audio,Washer,Blanket +45099 2011-02-02 70 Melissa F 32 Headphones,Printers +45100 2011-02-02 79 Laura F 155 Dryer,Jeans,Boots,Spark Plugs,Microwave +45101 2011-02-02 55 Samantha F 246 Coffee Maker,Spark Plugs,Jeans,Microwave,Pillows,DVD +45102 2011-02-02 54 Amanda F 63 Printers,Vacuum,Headphones +45103 2011-02-02 65 Amber F 60 Car Audio,Dolls,Freezer,Cookware +45104 2011-02-02 68 Danielle F 126 Sweater,Bicycle,Camcorder,Boots,Color Laser Printer,Freezer +45105 2011-02-02 73 Tiffany F 80 Grill,Freezer,Cookware,Car Seat +45106 2011-02-02 66 Rachel F 216 DVD,Cookware,2-Way Radio,pillows,Blankets,Car Audio,DVD,Grill +45107 2011-02-02 50 Dustin M 340 Car Audio,Microwave,Dryer,Boots,Bedding,Cookware,Keychain,DVD,Air Compressor,Table +45108 2011-02-03 24 Eric M 145 Vacuum,Sweater,Air Compressor,Pants,Boots +45109 2011-02-03 77 Alyssa F 92 Pillows,Bedding +45110 2011-02-03 3 Matthew M 81 Bedding,Spark Plugs +45111 2011-02-03 18 Kyle M 117 Dryer,Air Compressor,Headphones,Dolls,Games,Grill,Car Seat,Software,DVD +45112 2011-02-03 45 Samuel M 137 Grill,DVD,Spark Plugs,Dolls +45113 2011-02-03 78 Jasmine F 490 Sweater,Air Compressor,Grill,Games,Microwave,Car Audio,Table,Printers,Wrench Set,Washer & Dryer +45114 2011-02-03 88 Amy F 34 Blanket,Printers +45115 2011-02-03 18 Kyle M 372 Pillows,Headphones,Coffee Maker,Grill,pillows,Printers,Blankets,Car Seat,Keychain,Washer,2-Way Radio,Boots +45116 2011-02-03 93 Erin F 200 Boots,Bedding,Camcorder,Color Laser Printer,Refrigerator,Cookware,Washer,Blanket,Dryer,Dishwasher +45117 2011-02-03 94 Brittney F 516 Keychain,pillows,Pants,Software,Games,Refrigerator,Dishwasher,Cookware,Spark Plugs,Dryer,Camcorder,Printers +45118 2011-02-03 98 Allison F 312 Adapter,Dolls,2-Way Radio,Bedding,DVD,Car Audio,Blanket,Blankets,Headphones,Microwave,Grill,Washer & Dryer +45119 2011-02-03 94 Brittney F 350 Blanket,Coffee Maker,Spark Plugs,pillows,DVD,2-Way Radio,Cookware +45120 2011-02-03 64 Kayla F 176 Dryer,Printers,DVD,Table,Washer,Air Compressor,Bedding,DVD,Keychain,Wrench Set,Pants +45121 2011-02-03 48 Jesse M 308 DVD,Refrigerator,Boots,Car Seat,Headphones,Microwave,Grill +45122 2011-02-03 52 Ashley F 68 Washer & Dryer,Blanket,Dishwasher,Color Laser Printer +45123 2011-02-03 68 Danielle F 136 Car Seat,Dolls,Cookware,Boots +45124 2011-02-03 60 Lauren F 108 Jeans,Refrigerator,Printers,DVD,Headphones,Vacuum +45125 2011-02-03 61 Megan F 336 Dryer,Headphones,Spark Plugs,Sweater,Washer,pillows,Games +45126 2011-02-03 85 Mary F 396 Car Seat,Washer & Dryer,Freezer,DVD,Headphones,Bicycle,pillows,Jeans,DVD +45127 2011-02-03 38 Charles M 276 Keychain,Color Laser Printer,Washer,Bedding,Blankets,Blanket,DVD,Washer & Dryer,Adapter,Grill,Coffee Maker,Printers +45128 2011-02-03 85 Mary F 52 Bedding,Grill +45129 2011-02-03 93 Erin F 44 Dishwasher,Microwave +45130 2011-02-03 66 Rachel F 77 Color Laser Printer,Vacuum,Grill,Adapter,Jeans,Boots,Bedding +45131 2011-02-03 93 Erin F 300 pillows,Wrench Set,Games,Dishwasher,Grill,Washer & Dryer,Cookware,2-Way Radio,Bedding,Car Seat,Keychain,Spark Plugs +45132 2011-02-03 5 Daniel M 224 Boots,Dolls,Pants,Adapter,pillows,Vacuum,Refrigerator,Spark Plugs,Air Compressor,Dryer +45133 2011-02-03 67 Courtney F 243 Microwave,Bicycle,Wrench Set,Pants,Pillows,DVD,Car Audio,DVD,Blankets +45134 2011-02-03 3 Matthew M 329 DVD,pillows,Blankets,Games,DVD,Printers,Bedding,Pillows +45135 2011-02-03 1 Michael M 90 Grill,Boots +45136 2011-02-03 53 Brittany F 168 Washer,DVD,Air Compressor,Car Audio,Washer & Dryer,Bedding,Camcorder,Boots,Games,Blankets,Dishwasher,Sweater +45137 2011-02-03 76 Katherine F 160 Grill,Sweater,Pants,Cookware,Pillows,DVD,Washer & Dryer,DVD +45138 2011-02-03 80 Hannah F 80 Bicycle,Grill,Dryer,Grill +45139 2011-02-03 33 Benjamin M 42 Car Audio +45140 2011-02-03 30 Timothy M 58 Boots,Cookware,Keychain,Jeans,Color Laser Printer +45141 2011-02-03 94 Brittney F 119 Jeans,Air Compressor,Washer & Dryer,Games,DVD,Coffee Maker,Dolls +45142 2011-02-03 70 Melissa F 192 Grill,DVD,Wrench Set,Grill,Keychain,Table +45143 2011-02-03 68 Danielle F 88 Bedding,Car Seat,Bicycle,Dolls,Pillows,Grill,Car Audio,Spark Plugs +45144 2011-02-03 71 Rebecca F 136 Cookware,Car Seat,Dryer,Keychain +45145 2011-02-03 58 Jennifer F 116 DVD,Headphones,Washer & Dryer,Microwave +45146 2011-02-03 4 Joshua M 352 Blankets,Table,Dishwasher,DVD,Dolls,Pants,pillows,Printers +45147 2011-02-03 35 Richard M 216 DVD,Refrigerator,Pants,Jeans,Coffee Maker,Pillows +45148 2011-02-03 92 Kristen F 41 DVD +45149 2011-02-03 80 Hannah F 17 Software +45150 2011-02-03 79 Laura F 144 Games,Microwave,Grill,2-Way Radio,Coffee Maker,Jeans +45151 2011-02-03 73 Tiffany F 259 Software,Car Audio,2-Way Radio,Grill,DVD,Printers,Dryer +45152 2011-02-03 40 Jeremy M 299 Car Audio,DVD,Pants,Spark Plugs,DVD,Wrench Set,Vacuum,Dolls,Printers +45153 2011-02-03 52 Ashley F 517 Headphones,Freezer,Washer & Dryer,Car Seat,Color Laser Printer,Sweater,Grill,DVD,Software,Spark Plugs,DVD +45154 2011-02-03 93 Erin F 420 Freezer,DVD,DVD,DVD,Washer & Dryer,Car Seat,Blanket,Adapter,Table,Grill,Software,Spark Plugs +45155 2011-02-03 77 Alyssa F 240 Coffee Maker,Pillows,Air Compressor,Dolls,Bedding,Bicycle,Sweater,pillows,Dishwasher,Software +45156 2011-02-03 55 Samantha F 329 Blanket,Pillows,Car Seat,Washer & Dryer,Dolls,Adapter,Coffee Maker +45157 2011-02-03 63 Nicole F 352 Vacuum,Sweater,Coffee Maker,Blankets,Washer,Freezer,2-Way Radio,Washer & Dryer,DVD,Car Seat,Software +45158 2011-02-03 18 Kyle M 360 Table,DVD,2-Way Radio,Keychain,Microwave,Car Seat,Blankets,DVD,Printers,Boots,Games +45159 2011-02-03 21 Tyler M 76 Bicycle,Dolls,Car Seat,Freezer +45160 2011-02-03 97 Maria F 310 Keychain,Dolls,Wrench Set,Coffee Maker,Sweater,Grill,Grill,Car Seat,Bedding,pillows +45161 2011-02-03 64 Kayla F 81 Air Compressor,Spark Plugs,Dishwasher +45162 2011-02-03 50 Dustin M 138 Boots,Freezer,Games,Dishwasher,DVD,2-Way Radio,Car Seat,Wrench Set,Air Compressor,Camcorder +45163 2011-02-03 43 Jeffrey M 315 Dryer,pillows,Keychain,Dishwasher,DVD,Wrench Set,Washer +45164 2011-02-03 90 Andrea F 550 2-Way Radio,Blanket,Sweater,Dolls,Coffee Maker,Printers,Dryer,Washer,Keychain,DVD,Grill +45165 2011-02-03 80 Hannah F 360 Sweater,Software,Microwave,DVD,Camcorder,Coffee Maker,Car Seat,Printers,Keychain,Pants,Cookware,Grill +45166 2011-02-04 90 Andrea F 28 Keychain +45167 2011-02-04 99 Cassandra F 245 Pillows,Jeans,Bedding,Software,2-Way Radio +45168 2011-02-04 49 Paul M 317 Vacuum,Adapter,Printers,Bicycle,Washer,Cookware,DVD,Dishwasher,Grill,Blanket +45169 2011-02-04 36 Patrick M 27 DVD +45170 2011-02-04 98 Allison F 123 Washer,Camcorder,DVD +45171 2011-02-04 53 Brittany F 450 Freezer,Games,DVD,Bicycle,Software,Microwave,Car Seat,Color Laser Printer,Dolls +45172 2011-02-04 8 James M 242 Jeans,pillows,Pants,Washer,Camcorder,Pillows,Car Seat,Bicycle,Blankets,Software,Vacuum,DVD +45173 2011-02-04 22 Zachary M 90 Air Compressor,DVD,DVD,Table,Jeans,Washer & Dryer +45174 2011-02-04 46 Mark M 182 Bicycle,DVD,Blankets,Dolls,Grill +45175 2011-02-04 41 Jose M 198 Microwave,Pants,pillows,2-Way Radio,Camcorder,DVD +45176 2011-02-04 73 Tiffany F 46 Grill,Refrigerator +45177 2011-02-04 36 Patrick M 54 Air Compressor,Spark Plugs +45178 2011-02-04 26 Thomas M 156 DVD,Washer,Pillows,Pants,2-Way Radio,Grill +45179 2011-02-04 96 Taylor F 77 Software,Games,Blankets,Washer & Dryer,DVD,Headphones,DVD +45180 2011-02-04 31 Cody M 327 DVD,DVD,Microwave,Washer,Boots,DVD,Blanket,Table,Games,Jeans,Dolls,DVD +45181 2011-02-04 9 Justin M 78 Air Compressor,2-Way Radio,DVD +45182 2011-02-04 16 William M 100 Games,Car Seat +45183 2011-02-04 52 Ashley F 96 Grill,Pillows +45184 2011-02-04 51 Jessica F 20 Table +45185 2011-02-04 40 Jeremy M 57 Car Seat,Table,Car Audio +45186 2011-02-04 18 Kyle M 351 Table,Freezer,Sweater,Software,Dishwasher,Spark Plugs,Blankets,pillows,Blanket,Keychain,Vacuum,Coffee Maker +45187 2011-02-04 67 Courtney F 300 Microwave,Grill,Pants,Bedding,Washer,DVD,Software,Camcorder,DVD,Bicycle,Freezer,Dishwasher +45188 2011-02-04 15 Anthony M 17 Keychain +45189 2011-02-04 22 Zachary M 22 Pillows,Dishwasher +45190 2011-02-04 37 Sean M 27 DVD +45191 2011-02-04 32 Adam M 144 Sweater,Boots,Grill,Spark Plugs,Pants,Headphones +45192 2011-02-04 57 Stephanie F 360 Games,Blankets,Washer,DVD,Headphones,Boots,Keychain,pillows +45193 2011-02-04 94 Brittney F 32 Freezer,Pants +45194 2011-02-04 92 Kristen F 58 Car Audio,Freezer +45195 2011-02-04 60 Lauren F 108 Dolls,Blanket,Pillows +45196 2011-02-04 39 Stephen M 81 DVD,Car Audio,Bedding +45197 2011-02-04 22 Zachary M 20 Vacuum,DVD +45198 2011-02-04 62 Emily F 273 Car Seat,Adapter,Spark Plugs,Blankets,Cookware,Boots,Table +45199 2011-02-04 65 Amber F 196 Freezer,Pillows,Air Compressor,Blankets +45200 2011-02-04 44 Nathan M 275 Car Audio,Bedding,Boots,Software,Grill,Dolls,Games,Pillows +45201 2011-02-04 5 Daniel M 473 DVD,Camcorder,Cookware,Car Audio,Headphones,Software,Color Laser Printer,Boots,Grill,DVD,Pants +45202 2011-02-04 61 Megan F 168 Car Audio,Washer,Bicycle,Blanket +45203 2011-02-04 82 Kelsey F 144 Printers,Blankets,pillows,Car Audio,Blanket,Boots,Washer,Air Compressor,DVD,Vacuum,Jeans,Headphones +45204 2011-02-04 52 Ashley F 240 Table,Wrench Set,Cookware,Pillows,Keychain +45205 2011-02-04 55 Samantha F 550 Dryer,Microwave,Dishwasher,2-Way Radio,Color Laser Printer,Air Compressor,Washer & Dryer,Car Audio,Vacuum,Freezer,Cookware +45206 2011-02-04 44 Nathan M 326 DVD,Dryer,Car Seat,Adapter,Vacuum,Boots,Car Audio,Bedding,Jeans +45207 2011-02-04 86 Erica F 273 Pillows,Keychain,Refrigerator,Blanket,Dolls,Microwave,Sweater +45208 2011-02-04 78 Jasmine F 230 Jeans,Bicycle,Spark Plugs,Microwave,2-Way Radio +45209 2011-02-04 78 Jasmine F 55 Cookware,Sweater,Dishwasher,Pillows,Bedding +45210 2011-02-04 95 Anna F 44 Washer,Dishwasher +45211 2011-02-04 51 Jessica F 126 Software,Cookware,Car Seat,DVD,Car Audio,pillows +45212 2011-02-04 15 Anthony M 121 Dryer,DVD,Car Seat,Jeans,Freezer,Vacuum +45213 2011-02-04 80 Hannah F 182 Adapter,Dishwasher,Wrench Set,Air Compressor,DVD,Grill,Boots +45214 2011-02-04 59 Elizabeth F 180 Blanket,Cookware,Pants,Printers,Bedding,Sweater,Air Compressor,Adapter,Car Audio,Grill,Car Seat,Refrigerator +45215 2011-02-04 19 Brandon M 280 pillows,Car Audio,Pants,DVD,Blankets,Coffee Maker,Keychain,DVD,Bicycle,Vacuum +45216 2011-02-04 34 Aaron M 520 Bicycle,Headphones,Boots,Games,Jeans,Wrench Set,Air Compressor,Dolls,Color Laser Printer,pillows,Adapter,Bedding +45217 2011-02-04 39 Stephen M 99 Coffee Maker,Software,Wrench Set,Washer & Dryer,Grill,Bicycle,Table,Color Laser Printer,Keychain +45218 2011-02-04 64 Kayla F 552 Camcorder,Games,Headphones,DVD,Spark Plugs,Blanket,Car Seat,Car Audio,Air Compressor,Blankets,Dishwasher,DVD +45219 2011-02-04 73 Tiffany F 66 Bicycle,2-Way Radio +45220 2011-02-04 2 Christopher M 94 Air Compressor,Blankets,Keychain,Pillows,Car Audio,Boots +45221 2011-02-04 98 Allison F 36 Blankets,Bedding +45222 2011-02-04 85 Mary F 396 DVD,Spark Plugs,Printers,Dolls,Blankets,2-Way Radio,Sweater,Software,Car Seat +45223 2011-02-04 54 Amanda F 287 Keychain,Sweater,DVD,Grill,Bicycle,Grill,Air Compressor +45224 2011-02-04 45 Samuel M 88 Pillows,Microwave,Adapter,Grill,Color Laser Printer,Refrigerator +45225 2011-02-04 12 John M 378 Table,Freezer,Spark Plugs,Car Audio,Dryer,Wrench Set,Air Compressor,Boots,Cookware +45226 2011-02-04 30 Timothy M 123 Color Laser Printer,Camcorder,Boots +45227 2011-02-04 61 Megan F 564 Air Compressor,Games,Keychain,Washer & Dryer,Car Audio,Printers,DVD,DVD,DVD,Microwave,Pants,Headphones +45228 2011-02-04 90 Andrea F 156 Grill,Sweater,Table,Air Compressor,Bedding,Blanket,Jeans,Dolls,Spark Plugs,Pillows,Wrench Set,Coffee Maker +45229 2011-02-04 35 Richard M 430 DVD,Bicycle,Spark Plugs,Grill,Washer & Dryer,Headphones,Refrigerator,Blankets,Software,Dryer +45230 2011-02-04 1 Michael M 175 Vacuum,Car Audio,Color Laser Printer,Boots,Pillows +45231 2011-02-04 24 Eric M 320 Freezer,Software,Car Audio,Headphones,Dryer,Pillows,Games,Bicycle,Wrench Set,DVD +45232 2011-02-04 57 Stephanie F 98 Microwave,Spark Plugs +45233 2011-02-04 66 Rachel F 84 Boots,Wrench Set,Adapter,pillows,Washer,Air Compressor +45234 2011-02-04 57 Stephanie F 500 Bicycle,Adapter,DVD,DVD,Camcorder,DVD,Dryer,2-Way Radio,Washer,Blankets +45235 2011-02-04 58 Jennifer F 352 Cookware,DVD,Washer & Dryer,Air Compressor,Car Audio,Vacuum,Table,Car Seat +45236 2011-02-04 4 Joshua M 242 Headphones,2-Way Radio,Cookware,Camcorder,Car Seat,Bedding,Spark Plugs,Dryer,Dishwasher,Pillows,DVD +45237 2011-02-04 42 Travis M 180 Bicycle,Pillows,Dryer,Washer & Dryer,Table,Games,Car Audio,Freezer,Adapter,DVD,2-Way Radio,Keychain +45238 2011-02-04 20 Jacob M 163 Grill,Blanket,Headphones,Table,Grill,Software,pillows,Coffee Maker,Cookware,Refrigerator,Adapter +45239 2011-02-04 97 Maria F 144 Washer,Printers,Jeans +45240 2011-02-04 4 Joshua M 338 DVD,Refrigerator,DVD,Sweater,Grill,Washer,Car Audio +45241 2011-02-04 62 Emily F 198 Car Audio,Printers,Refrigerator,pillows,Color Laser Printer,DVD,Air Compressor,Boots,Pants +45242 2011-02-04 46 Mark M 66 Air Compressor,Grill,Vacuum +45243 2011-02-04 14 Nicholas M 192 Air Compressor,Microwave,2-Way Radio,DVD +45244 2011-02-04 15 Anthony M 55 Jeans +45245 2011-02-04 4 Joshua M 224 Headphones,Vacuum,Dishwasher,Table,DVD,Software,Pillows,Refrigerator +45246 2011-02-04 24 Eric M 201 Dolls,DVD,Coffee Maker,Table,Washer,2-Way Radio,Camcorder,Washer & Dryer,Dishwasher +45247 2011-02-04 39 Stephen M 243 DVD,Grill,Pillows,Blankets,Headphones,Washer & Dryer,Boots,Color Laser Printer,Coffee Maker +45248 2011-02-04 41 Jose M 116 Blanket,Software,DVD,Pants +45249 2011-02-04 73 Tiffany F 120 DVD,Vacuum,Grill,Adapter,2-Way Radio,Pants,Dryer,pillows,Microwave,Bicycle +45250 2011-02-04 71 Rebecca F 132 Dryer,DVD,Adapter,Color Laser Printer,Sweater,Refrigerator +45251 2011-02-04 73 Tiffany F 126 Refrigerator,Car Audio,DVD +45252 2011-02-04 90 Andrea F 324 Dryer,Camcorder,Keychain,Software,pillows,Grill,Washer,Car Audio,2-Way Radio,Bedding,DVD,Pillows +45253 2011-02-04 6 David M 144 Wrench Set,Freezer,Blanket,Bedding,Cookware,Grill +45254 2011-02-04 78 Jasmine F 288 pillows,Grill,Color Laser Printer,Car Audio,Coffee Maker,Pants,Washer,Dishwasher,Software +45255 2011-02-04 16 William M 196 Freezer,Blanket,Wrench Set,Grill +45256 2011-02-05 2 Christopher M 423 2-Way Radio,DVD,Grill,Washer & Dryer,Cookware,Pillows,Spark Plugs,Keychain,DVD,Bicycle +45257 2011-02-05 16 William M 288 Pillows,Bedding,Software,Dryer,Boots,Dishwasher,DVD,Spark Plugs,Games,Jeans,Blanket,Printers +45258 2011-02-05 67 Courtney F 33 Camcorder +45259 2011-02-05 58 Jennifer F 31 Sweater +45260 2011-02-05 42 Travis M 506 Dryer,Headphones,Table,Color Laser Printer,Pillows,Grill,Bedding,Coffee Maker,Camcorder,Adapter +45261 2011-02-05 53 Brittany F 396 Color Laser Printer,Refrigerator,Car Audio,Freezer,Headphones,Boots,Spark Plugs,Coffee Maker,Blanket,Grill,Dishwasher +45262 2011-02-05 68 Danielle F 100 Dishwasher,Bedding +45263 2011-02-05 24 Eric M 129 DVD,Air Compressor,Games +45264 2011-02-05 4 Joshua M 141 DVD,Dryer,DVD,Grill,Headphones,Bedding +45265 2011-02-05 55 Samantha F 333 Color Laser Printer,Keychain,Car Seat,pillows,Dolls,Washer & Dryer,Sweater,Headphones,Grill +45266 2011-02-05 7 Andrew M 492 Washer & Dryer,pillows,Pillows,Adapter,Cookware,Dishwasher,Table,Bedding,Printers,Grill +45267 2011-02-05 8 James M 138 DVD,Headphones,Software +45268 2011-02-05 53 Brittany F 250 Washer,Coffee Maker,Adapter,DVD,Bedding +45269 2011-02-05 55 Samantha F 294 Adapter,Camcorder,DVD,Pants,Keychain,Refrigerator +45270 2011-02-05 9 Justin M 59 Microwave,Car Audio,2-Way Radio,Grill +45271 2011-02-05 98 Allison F 264 Dolls,Microwave,Washer & Dryer,DVD,Sweater,Jeans,Freezer,DVD +45272 2011-02-05 28 Alexander M 99 Boots,Blankets,Color Laser Printer,Washer & Dryer,Grill,Sweater,Dishwasher +45273 2011-02-05 73 Tiffany F 76 Blanket,pillows +45274 2011-02-05 65 Amber F 160 Car Audio,Air Compressor,Refrigerator,Car Seat,Coffee Maker +45275 2011-02-05 94 Brittney F 45 Printers +45276 2011-02-05 55 Samantha F 390 Microwave,DVD,Cookware,Car Audio,Wrench Set,Printers,Dryer,Washer & Dryer,Grill,pillows +45277 2011-02-05 63 Nicole F 92 Wrench Set,Blanket +45278 2011-02-05 79 Laura F 203 Pants,Microwave,Adapter,Washer & Dryer,DVD,DVD,Table +45279 2011-02-05 67 Courtney F 360 Software,Microwave,Car Audio,Adapter,Freezer,DVD,Grill,Cookware,Bedding,DVD,Dolls,Headphones +45280 2011-02-05 62 Emily F 160 Washer,DVD,Jeans,Grill,Software +45281 2011-02-05 88 Amy F 35 Adapter +45282 2011-02-05 46 Mark M 365 Washer,Pants,Bicycle,Software,Microwave,Blanket,Air Compressor,Camcorder,Keychain,DVD,Adapter,Vacuum +45283 2011-02-05 84 Sara F 105 Washer & Dryer,Dolls,Grill +45284 2011-02-05 11 Ryan M 421 Bicycle,Car Seat,Software,Dolls,Grill,Freezer,DVD,Printers,Keychain,Sweater,Car Audio +45285 2011-02-05 57 Stephanie F 37 Pants +45286 2011-02-05 26 Thomas M 449 Color Laser Printer,Freezer,Printers,DVD,DVD,Dolls,Microwave,Adapter,pillows,Car Seat,Wrench Set,Blanket +45287 2011-02-05 78 Jasmine F 320 Blankets,DVD,Keychain,Blanket,Dishwasher,Printers,Air Compressor,Headphones +45288 2011-02-05 3 Matthew M 166 DVD,Color Laser Printer,Vacuum,Keychain,Adapter,Washer & Dryer,Printers,DVD +45289 2011-02-05 47 Jason M 288 Refrigerator,Color Laser Printer,pillows,DVD,Bicycle,Air Compressor,Software,Grill,Car Audio,Jeans,Dishwasher,Spark Plugs +45290 2011-02-05 25 Steven M 69 Dolls,DVD,Bicycle,Grill +45291 2011-02-05 1 Michael M 120 Freezer,Wrench Set,Washer & Dryer,Refrigerator,DVD,DVD,Camcorder,Jeans,Car Seat,Games +45292 2011-02-05 14 Nicholas M 326 pillows,Headphones,Software,DVD,Jeans,Keychain,Dishwasher +45293 2011-02-05 30 Timothy M 62 Air Compressor,Pants +45294 2011-02-05 55 Samantha F 102 Cookware,Color Laser Printer,DVD +45295 2011-02-05 15 Anthony M 33 Games +45296 2011-02-05 87 Alexandra F 108 DVD,Keychain,Bedding,Car Seat +45297 2011-02-05 11 Ryan M 350 Washer & Dryer,Car Audio,Pillows,Air Compressor,Dryer,Vacuum,Table +45298 2011-02-05 93 Erin F 186 Games,Pillows,Air Compressor,DVD,DVD,Microwave +45299 2011-02-05 88 Amy F 252 Cookware,Color Laser Printer,DVD,Pants,Grill,Printers,Jeans,Keychain,Dolls,Vacuum,Table,pillows +45300 2011-02-05 75 Christina F 210 Microwave,DVD,Grill,Adapter,Pillows +45301 2011-02-05 32 Adam M 243 Microwave,Grill,DVD,Blankets,Headphones,DVD,Boots,Dolls,Bedding +45302 2011-02-05 9 Justin M 254 DVD,Blankets,Pillows,Car Seat,Printers,DVD,Spark Plugs,Boots,Software,DVD,Dolls +45303 2011-02-05 87 Alexandra F 75 Boots,Dishwasher,Dolls +45304 2011-02-05 75 Christina F 351 pillows,Camcorder,Headphones,Bedding,Refrigerator,Pillows,Microwave,Dishwasher,Boots +45305 2011-02-05 88 Amy F 204 Sweater,Cookware,Coffee Maker,pillows,Freezer,Microwave,Boots,Blanket,Table,Washer & Dryer,Grill,Washer +45306 2011-02-05 36 Patrick M 277 DVD,pillows,Games,Dishwasher,2-Way Radio,Vacuum,Keychain,Grill,DVD,Bicycle +45307 2011-02-05 9 Justin M 310 Pants,Software,Wrench Set,Vacuum,Sweater,Dolls,Blanket,Table,2-Way Radio,Refrigerator +45308 2011-02-05 33 Benjamin M 110 Games,Camcorder,Air Compressor,Spark Plugs,Vacuum,DVD,Adapter,Dryer,Bedding,Coffee Maker +45309 2011-02-05 24 Eric M 120 Table,DVD,Washer,Air Compressor,DVD +45310 2011-02-05 84 Sara F 224 Coffee Maker,Washer & Dryer,Bedding,Refrigerator,Air Compressor,Keychain,Pants,DVD +45311 2011-02-05 79 Laura F 210 Microwave,Bicycle,Headphones,Jeans,Blanket,DVD,Boots +45312 2011-02-05 20 Jacob M 163 Blanket,Dishwasher,Wrench Set,Pillows,Car Seat,Bicycle,Blankets,Dolls,DVD +45313 2011-02-05 46 Mark M 14 Table +45314 2011-02-05 78 Jasmine F 222 Wrench Set,Grill,Table,2-Way Radio,Blanket,Camcorder +45315 2011-02-05 37 Sean M 136 Wrench Set,Headphones,DVD,DVD,Dolls,Freezer,Printers,Dishwasher +45316 2011-02-05 80 Hannah F 119 Games,Dryer,Wrench Set,Cookware,Printers,Adapter,Grill +45317 2011-02-05 27 Brian M 18 Grill +45318 2011-02-05 34 Aaron M 159 Cookware,Wrench Set,Dryer,Adapter,DVD,Microwave,Bicycle +45319 2011-02-05 14 Nicholas M 42 DVD,Refrigerator +45320 2011-02-05 21 Tyler M 50 Air Compressor,Blanket,Refrigerator,Dolls +45321 2011-02-05 5 Daniel M 343 DVD,Games,Jeans,DVD,Table,Washer,Boots +45322 2011-02-05 11 Ryan M 69 Freezer,DVD,Headphones,2-Way Radio +45323 2011-02-05 93 Erin F 264 Games,Sweater,Grill,Cookware,Dryer,Bedding,Software,Grill,Dishwasher,pillows,Washer,Color Laser Printer +45324 2011-02-05 71 Rebecca F 504 Printers,Pillows,Color Laser Printer,Washer & Dryer,Dryer,Games,Grill,Vacuum,Refrigerator,Blankets,DVD,Bicycle +45325 2011-02-05 48 Jesse M 130 Games,Spark Plugs,Jeans,Air Compressor,Pillows,pillows,Refrigerator,DVD,DVD,Car Seat +45326 2011-02-05 80 Hannah F 80 pillows,Spark Plugs,Blanket,DVD,Dryer +45327 2011-02-05 74 Chelsea F 90 Freezer,Car Seat,Coffee Maker,Microwave,Games,Wrench Set,Camcorder,Adapter,DVD +45328 2011-02-05 60 Lauren F 100 Blankets,Washer +45329 2011-02-05 66 Rachel F 210 Table,Wrench Set,Sweater,Keychain,Jeans,Blankets,Microwave,Pants,Grill,Adapter +45330 2011-02-05 59 Elizabeth F 432 Refrigerator,Bedding,Washer,Jeans,Pillows,Boots,Car Seat,Table,DVD +45331 2011-02-05 1 Michael M 405 Car Seat,DVD,Wrench Set,Keychain,Refrigerator,Bedding,Grill,Pants,Air Compressor +45332 2011-02-05 10 Joseph M 540 Air Compressor,Grill,Car Audio,Blanket,DVD,DVD,Microwave,DVD,Printers,Freezer,Table,Keychain +45333 2011-02-05 86 Erica F 116 Table,Printers,DVD,DVD +45334 2011-02-05 86 Erica F 180 DVD,Car Seat,Bicycle,Printers,Boots,DVD,Grill,Washer & Dryer,Air Compressor +45335 2011-02-05 90 Andrea F 290 Air Compressor,Pillows,Pants,Games,pillows,Sweater,Car Seat,Spark Plugs,Freezer,Microwave +45336 2011-02-05 52 Ashley F 246 Printers,Boots,DVD,Grill,Washer,DVD +45337 2011-02-05 53 Brittany F 120 Bicycle,Pillows,Cookware,pillows,DVD,Air Compressor,Boots,Pants,Wrench Set,Dishwasher +45338 2011-02-05 24 Eric M 70 Boots,Blankets,Spark Plugs,Pants,Headphones +45339 2011-02-05 28 Alexander M 432 Printers,Washer,DVD,Car Seat,Car Audio,Washer & Dryer,DVD,Spark Plugs,Bicycle,Pants,Dolls,DVD +45340 2011-02-05 26 Thomas M 84 Keychain,DVD,Wrench Set,Color Laser Printer,Grill +45341 2011-02-05 51 Jessica F 312 Jeans,Grill,Car Seat,Table,DVD,Washer,Blankets,Boots,pillows,Keychain,DVD,DVD +45342 2011-02-05 16 William M 41 Refrigerator,Wrench Set,Car Audio +45343 2011-02-05 22 Zachary M 300 Bedding,Software,Washer,Cookware,Coffee Maker,Grill +45344 2011-02-05 23 Kevin M 209 Camcorder,Software,Jeans,Car Audio,Sweater,Dishwasher,Keychain +45345 2011-02-05 60 Lauren F 180 pillows,Dishwasher,Car Seat,Car Audio,DVD,DVD,Headphones,Blanket,Blankets,Software +45346 2011-02-05 39 Stephen M 458 Adapter,Wrench Set,Sweater,Microwave,Boots,Refrigerator,Pillows,Bicycle,Jeans,Software +45347 2011-02-05 61 Megan F 360 Blanket,Grill,Pillows,DVD,Grill,Adapter,DVD,DVD,Printers +45348 2011-02-05 19 Brandon M 260 Dishwasher,Coffee Maker,DVD,Games,Blankets,Jeans,Car Seat,Keychain +45349 2011-02-05 24 Eric M 408 Bicycle,DVD,2-Way Radio,DVD,pillows,DVD,Games,Dryer,DVD,Dolls,Headphones,Boots +45350 2011-02-06 34 Aaron M 285 Grill,Spark Plugs,Keychain,Cookware,Air Compressor,Pillows,Dishwasher,Sweater,Bedding,Car Audio +45351 2011-02-06 94 Brittney F 423 Blankets,DVD,2-Way Radio,DVD,Freezer,Bedding,Pillows,pillows,Air Compressor +45352 2011-02-06 32 Adam M 206 Car Seat,Adapter,Microwave,Blankets,Spark Plugs,Washer,Dishwasher,Pants,Dryer +45353 2011-02-06 74 Chelsea F 143 Air Compressor,DVD,Pillows,Keychain,2-Way Radio,Refrigerator,Car Audio,DVD,Blankets,pillows,Freezer +45354 2011-02-06 1 Michael M 149 Camcorder,Boots,Car Audio,Car Seat,Microwave +45355 2011-02-06 80 Hannah F 112 Sweater,DVD,Coffee Maker,Air Compressor,Refrigerator,Spark Plugs,Jeans +45356 2011-02-06 2 Christopher M 171 Air Compressor,Wrench Set,Refrigerator,Adapter,DVD,Headphones +45357 2011-02-06 67 Courtney F 41 Washer +45358 2011-02-06 18 Kyle M 491 Vacuum,Grill,Bedding,DVD,Microwave,Wrench Set,Pants,Dryer,Color Laser Printer,Sweater,Washer & Dryer,Printers +45359 2011-02-06 74 Chelsea F 252 Washer & Dryer,Pants,Microwave,Car Seat,Bedding,pillows,Cookware,Car Audio,Dishwasher +45360 2011-02-06 42 Travis M 220 DVD,Dolls,Keychain,DVD,Cookware +45361 2011-02-06 49 Paul M 91 Printers,Wrench Set,2-Way Radio,DVD,Cookware,Vacuum,Car Seat +45362 2011-02-06 84 Sara F 76 Car Audio,Microwave,Pillows,DVD +45363 2011-02-06 5 Daniel M 68 Color Laser Printer,Bicycle,DVD,Jeans +45364 2011-02-06 20 Jacob M 240 2-Way Radio,Jeans,Microwave,Dishwasher,Washer,Cookware +45365 2011-02-06 47 Jason M 90 Bicycle,2-Way Radio,Spark Plugs,Keychain,Blanket +45366 2011-02-06 79 Laura F 288 Dishwasher,Jeans,Blankets,Software,Bicycle,DVD,Color Laser Printer,Pillows +45367 2011-02-06 56 Sarah F 288 Dolls,Car Seat,2-Way Radio,Coffee Maker,Blankets,Keychain,Car Audio,Pants,Boots +45368 2011-02-06 82 Kelsey F 150 Coffee Maker,Printers,DVD +45369 2011-02-06 89 Crystal F 279 Air Compressor,Headphones,Grill,Pillows,Games,Sweater,DVD,Boots,Microwave +45370 2011-02-06 24 Eric M 258 Sweater,Wrench Set,Dryer,Bicycle,Grill,Games,Refrigerator,Dolls,Freezer,Printers,Car Seat +45371 2011-02-06 22 Zachary M 104 Refrigerator,2-Way Radio,Car Seat,Printers +45372 2011-02-06 92 Kristen F 372 Washer & Dryer,Cookware,Car Seat,Dolls,Boots,Printers,Bedding,Dishwasher,Camcorder,Car Audio,Dryer,Blanket +45373 2011-02-06 18 Kyle M 300 Cookware,DVD,DVD,Grill,Refrigerator,Pillows,Wrench Set,2-Way Radio,Color Laser Printer,Car Audio,Adapter,Bicycle +45374 2011-02-06 100 Caitlin F 144 DVD,Table,Camcorder,Refrigerator,Headphones,Dishwasher,Washer & Dryer,Air Compressor,Dryer,2-Way Radio,Cookware,DVD +45375 2011-02-06 49 Paul M 190 Boots,Coffee Maker,Bedding,Car Audio,Washer & Dryer +45376 2011-02-06 84 Sara F 165 Table,DVD,Headphones,Car Seat,Grill +45377 2011-02-06 87 Alexandra F 93 Cookware,Color Laser Printer,Spark Plugs +45378 2011-02-06 4 Joshua M 394 Dryer,Car Audio,Keychain,2-Way Radio,DVD,pillows,Printers,Grill,DVD +45379 2011-02-06 96 Taylor F 108 Car Seat,Printers,Car Audio,Grill +45380 2011-02-06 33 Benjamin M 28 Refrigerator +45381 2011-02-06 69 Heather F 312 Car Seat,DVD,Jeans,Refrigerator,Printers,Vacuum,Games,Spark Plugs +45382 2011-02-06 7 Andrew M 149 Grill,DVD,Blankets,DVD +45383 2011-02-06 86 Erica F 62 Air Compressor,Car Seat +45384 2011-02-06 20 Jacob M 57 Washer & Dryer,Car Audio,Adapter,Car Seat,Jeans +45385 2011-02-06 55 Samantha F 200 Refrigerator,Grill,Pillows,Adapter,Dishwasher,Pants,Table,Dolls,Blanket,Camcorder +45386 2011-02-06 89 Crystal F 116 pillows,Cookware,Bicycle,Dishwasher +45387 2011-02-06 51 Jessica F 576 Refrigerator,Washer & Dryer,Freezer,Dryer,DVD,DVD,Bicycle,Vacuum,Wrench Set,DVD,Printers,Bedding +45388 2011-02-06 38 Charles M 298 pillows,Blanket,DVD,Dryer,Bicycle,Grill +45389 2011-02-06 39 Stephen M 120 Dishwasher,pillows,Grill,Microwave +45390 2011-02-06 53 Brittany F 68 Keychain,Boots,Camcorder,Headphones +45391 2011-02-06 89 Crystal F 200 Blankets,Keychain,Color Laser Printer,Spark Plugs,Bedding,Games,Wrench Set,DVD +45392 2011-02-06 52 Ashley F 126 Jeans,Bedding,Washer +45393 2011-02-06 38 Charles M 215 Microwave,Games,Spark Plugs,Grill,Table +45394 2011-02-06 46 Mark M 207 Bicycle,Sweater,Blanket,pillows,DVD +45395 2011-02-06 69 Heather F 152 Dishwasher,Blanket,Pants,Wrench Set,Pillows,Table,Jeans,Cookware +45396 2011-02-06 75 Christina F 34 Color Laser Printer +45397 2011-02-06 40 Jeremy M 203 Washer,Grill,Refrigerator,DVD,Dryer,Blanket,Microwave +45398 2011-02-06 84 Sara F 170 2-Way Radio,Table,Headphones,Printers,Car Audio +45399 2011-02-06 14 Nicholas M 116 Refrigerator,Dolls,Freezer,Dishwasher +45400 2011-02-06 59 Elizabeth F 132 DVD,Car Audio,Jeans,Wrench Set,2-Way Radio,DVD +45401 2011-02-06 42 Travis M 168 Printers,Games,Adapter,Car Seat,Air Compressor,2-Way Radio +45402 2011-02-06 14 Nicholas M 42 Printers,Air Compressor +45403 2011-02-06 15 Anthony M 78 DVD,Bicycle +45404 2011-02-06 65 Amber F 112 Blankets,Headphones,Printers,Dishwasher,Games,Coffee Maker,Pants,Spark Plugs +45405 2011-02-06 7 Andrew M 40 Adapter,Bicycle +45406 2011-02-06 55 Samantha F 198 Software,Freezer,2-Way Radio,Spark Plugs,Dolls,Car Seat,Blankets,Bedding,Adapter,Headphones,Color Laser Printer +45407 2011-02-06 76 Katherine F 90 Table,Freezer,Bedding,Grill,Dolls +45408 2011-02-06 67 Courtney F 128 Dolls,Printers,Washer & Dryer,Software +45409 2011-02-06 58 Jennifer F 384 DVD,Cookware,Color Laser Printer,Grill,Blankets,Freezer,Bedding,DVD +45410 2011-02-06 41 Jose M 95 pillows,Car Seat,Dolls,DVD,Pillows +45411 2011-02-06 16 William M 81 Car Seat,Coffee Maker,Refrigerator +45412 2011-02-06 20 Jacob M 191 Pillows,DVD,Software,Blanket,DVD,pillows,Games +45413 2011-02-06 60 Lauren F 132 Blankets,Dryer,Adapter,Vacuum,Bedding,Dishwasher +45414 2011-02-06 26 Thomas M 298 Pillows,Washer,Freezer,DVD,Dolls,Software,Microwave +45415 2011-02-06 11 Ryan M 280 Grill,Headphones,DVD,DVD,pillows,Wrench Set,DVD +45416 2011-02-06 55 Samantha F 220 Grill,Grill,DVD,Spark Plugs,Headphones,Blanket,Bedding,Pants,Printers,pillows +45417 2011-02-06 28 Alexander M 45 Dolls,Car Audio,Washer & Dryer +45418 2011-02-06 37 Sean M 225 Blankets,Freezer,Sweater,Table,Games +45419 2011-02-06 59 Elizabeth F 210 Microwave,Freezer,Games,2-Way Radio,DVD,Color Laser Printer,Jeans,Software,Grill,Pillows +45420 2011-02-06 35 Richard M 40 Pants +45421 2011-02-06 81 Kimberly F 588 Table,Sweater,DVD,Wrench Set,Air Compressor,2-Way Radio,Blanket,Camcorder,Grill,Car Seat,Pillows,Spark Plugs +45422 2011-02-06 14 Nicholas M 201 Car Audio,Software,Adapter,Pants,Sweater +45423 2011-02-06 44 Nathan M 110 Vacuum,Adapter,2-Way Radio,Dryer,DVD,Microwave,Freezer,Camcorder,Bedding,Car Seat +45424 2011-02-06 36 Patrick M 282 Pants,Boots,Spark Plugs,DVD,DVD,Air Compressor +45425 2011-02-06 33 Benjamin M 72 Dryer,Printers +45426 2011-02-06 91 Kelly F 198 Wrench Set,Keychain,Coffee Maker,Car Seat,Software,Boots,Table,DVD,Refrigerator +45427 2011-02-06 58 Jennifer F 70 Camcorder,Coffee Maker,DVD,Grill,Car Audio,Spark Plugs,Table +45428 2011-02-06 88 Amy F 288 Car Seat,Dishwasher,Sweater,Pants,Games,Bicycle,Dolls,pillows,Keychain,Washer & Dryer,DVD,Grill +45429 2011-02-06 8 James M 16 Sweater +45430 2011-02-06 56 Sarah F 126 Refrigerator,Air Compressor,Coffee Maker,pillows,DVD,Car Seat,Dishwasher,Jeans,Cookware +45431 2011-02-06 30 Timothy M 16 Camcorder +45432 2011-02-06 77 Alyssa F 300 2-Way Radio,Washer,DVD,Coffee Maker,Jeans,Car Seat,DVD,Headphones,Grill,Car Audio,Microwave,Camcorder +45433 2011-02-06 26 Thomas M 195 Car Audio,Car Seat,Jeans,Pillows,DVD +45434 2011-02-06 63 Nicole F 192 Dishwasher,DVD,Camcorder,Bedding +45435 2011-02-06 4 Joshua M 184 Microwave,Bedding,Keychain,Camcorder,Software,Bicycle,pillows,Cookware +45436 2011-02-06 88 Amy F 94 pillows,Blanket +45437 2011-02-06 95 Anna F 372 Microwave,Bedding,DVD,Freezer,Car Seat,Table,Washer,Adapter,Grill,Pillows,Dolls,Games +45438 2011-02-06 22 Zachary M 278 Washer & Dryer,Dryer,Car Seat,2-Way Radio,DVD,Headphones,Wrench Set,DVD,Freezer,Grill,Blanket,Microwave +45439 2011-02-06 91 Kelly F 504 2-Way Radio,Air Compressor,Printers,Cookware,DVD,Washer,Headphones,Blanket,Grill,Blankets,DVD,Dryer +45440 2011-02-06 77 Alyssa F 168 Sweater,Headphones,DVD,Freezer,Car Seat,Car Audio,Bicycle +45441 2011-02-06 5 Daniel M 129 Printers,Camcorder,2-Way Radio +45442 2011-02-06 81 Kimberly F 112 DVD,Sweater,Grill,Software,Pillows,Refrigerator,Grill +45443 2011-02-06 32 Adam M 430 Microwave,Air Compressor,Software,Games,Jeans,DVD,DVD,Pillows,Grill,Table +45444 2011-02-06 16 William M 37 Adapter +45445 2011-02-06 69 Heather F 192 Blankets,Vacuum,Printers,Grill,Pants,Wrench Set +45446 2011-02-06 30 Timothy M 26 Sweater +45447 2011-02-06 82 Kelsey F 216 Blankets,Car Seat,Washer,Headphones,DVD,Vacuum,Dryer,Camcorder +45448 2011-02-06 58 Jennifer F 68 DVD,Dolls +45449 2011-02-06 54 Amanda F 164 Printers,Car Seat,Microwave,DVD +45450 2011-02-06 13 Robert M 65 Spark Plugs,Washer,Color Laser Printer +45451 2011-02-06 7 Andrew M 196 2-Way Radio,Table,DVD,Sweater +45452 2011-02-06 68 Danielle F 290 Games,Software,Adapter,Sweater,Vacuum,Cookware,Car Audio,DVD,Microwave,Dolls +45453 2011-02-06 5 Daniel M 319 Coffee Maker,Washer & Dryer,Dishwasher,Software,Printers,Wrench Set,Grill,Color Laser Printer,Jeans,Camcorder,Dryer +45454 2011-02-06 80 Hannah F 200 Printers,Grill,DVD,Spark Plugs,pillows,Table,Coffee Maker,Washer & Dryer,Pants,Grill +45455 2011-02-06 81 Kimberly F 50 Car Seat,Blanket +45456 2011-02-06 80 Hannah F 31 Dishwasher +45457 2011-02-06 79 Laura F 341 Washer,Bicycle,pillows,Printers,Dryer,Blanket,Wrench Set,2-Way Radio,Dishwasher,Washer & Dryer,Software +45458 2011-02-06 74 Chelsea F 363 Freezer,Blankets,Car Audio,Bedding,Headphones,Coffee Maker,Color Laser Printer,Washer,Wrench Set,pillows,Refrigerator +45459 2011-02-06 35 Richard M 231 Software,Vacuum,Microwave,Dolls,Bedding,Car Audio,Blanket +45460 2011-02-06 18 Kyle M 66 Air Compressor,Grill +45461 2011-02-06 22 Zachary M 99 DVD,Vacuum,Pillows +45462 2011-02-06 31 Cody M 114 Bicycle,Washer,Washer & Dryer,Keychain,Headphones,Grill,2-Way Radio,pillows,Dryer +45463 2011-02-06 63 Nicole F 132 Car Audio,Vacuum,Washer & Dryer,Games,Blankets,pillows,Coffee Maker,Software,Freezer,Jeans,Grill,Camcorder +45464 2011-02-06 64 Kayla F 17 DVD +45465 2011-02-06 19 Brandon M 140 Vacuum,Air Compressor,pillows,Dishwasher,Adapter +45466 2011-02-06 60 Lauren F 50 Car Seat,Blanket +45467 2011-02-06 80 Hannah F 72 Car Seat,Dolls,DVD +45468 2011-02-06 62 Emily F 228 DVD,Grill,pillows,2-Way Radio,Freezer,Car Audio,DVD,Refrigerator,Camcorder,Jeans,Cookware,Pants +45469 2011-02-06 6 David M 190 Dryer,Freezer,Car Seat,Cookware,Jeans,Blanket,Color Laser Printer,Boots,Pillows,DVD +45470 2011-02-06 84 Sara F 21 Cookware +45471 2011-02-06 84 Sara F 86 Software,DVD +45472 2011-02-06 2 Christopher M 100 Microwave,Keychain +45473 2011-02-06 42 Travis M 187 Blankets,Dolls,DVD,Jeans,Dryer,2-Way Radio,Printers,Bicycle,Adapter,Spark Plugs,Pants +45474 2011-02-06 56 Sarah F 135 Car Audio,Pants,Washer +45475 2011-02-06 16 William M 120 Vacuum,Washer & Dryer,Grill,Keychain,Dryer,Sweater +45476 2011-02-06 73 Tiffany F 182 Sweater,Blankets,pillows,Car Audio,Spark Plugs,Grill,Camcorder +45477 2011-02-06 5 Daniel M 204 Color Laser Printer,Freezer,Boots,Headphones,Sweater,DVD +45478 2011-02-06 24 Eric M 259 Microwave,Washer & Dryer,Pants,Wrench Set,Sweater,Freezer,Air Compressor,DVD +45479 2011-02-06 78 Jasmine F 114 Grill,Color Laser Printer,Camcorder,Games,Washer,Adapter +45480 2011-02-07 16 William M 355 Refrigerator,Pants,DVD,Washer & Dryer,Bedding,Grill,Wrench Set,Cookware +45481 2011-02-07 88 Amy F 64 DVD,Dolls,Color Laser Printer,Pants +45482 2011-02-07 23 Kevin M 481 Air Compressor,Keychain,DVD,Blankets,Headphones,Grill,Software,Freezer,Jeans,Microwave,Car Seat +45483 2011-02-07 76 Katherine F 528 Washer & Dryer,Boots,DVD,Software,Grill,Blankets,Bedding,DVD,Table,Printers,Pants,Vacuum +45484 2011-02-07 41 Jose M 90 Camcorder,Boots,Adapter,Freezer +45485 2011-02-07 88 Amy F 228 DVD,Pants,Blankets,Boots,Color Laser Printer,Air Compressor +45486 2011-02-07 24 Eric M 24 Pants,Dolls +45487 2011-02-07 36 Patrick M 280 DVD,Washer & Dryer,Dryer,Sweater,Dishwasher,Coffee Maker,Table,Pants,Dolls,Microwave +45488 2011-02-07 90 Andrea F 14 Grill +45489 2011-02-07 31 Cody M 117 Bedding,pillows,Dryer,Dishwasher,Dolls,Wrench Set,Grill,2-Way Radio,Freezer +45490 2011-02-07 78 Jasmine F 468 Adapter,Refrigerator,Washer & Dryer,Camcorder,DVD,DVD,Air Compressor,Table,DVD,Dryer,Blankets,DVD +45491 2011-02-07 59 Elizabeth F 328 Coffee Maker,DVD,Dryer,Microwave,Headphones,Printers,Pillows,Keychain +45492 2011-02-07 37 Sean M 426 Adapter,Jeans,Printers,Washer & Dryer,Headphones,Table,Grill,DVD,Color Laser Printer,Dryer,Washer +45493 2011-02-07 12 John M 80 Coffee Maker,Printers +45494 2011-02-07 41 Jose M 50 DVD,Color Laser Printer +45495 2011-02-07 34 Aaron M 154 Spark Plugs,DVD,DVD,Adapter,Software,Pants,Keychain +45496 2011-02-07 4 Joshua M 95 Blankets,Car Audio,DVD,Bedding,Spark Plugs,Bicycle +45497 2011-02-07 74 Chelsea F 147 Boots,Color Laser Printer,Coffee Maker,Washer,Pants,Freezer,pillows +45498 2011-02-08 83 Victoria F 484 Spark Plugs,Color Laser Printer,Car Seat,Freezer,Washer & Dryer,Dishwasher,Vacuum,Blanket,Microwave,DVD,Coffee Maker +45499 2011-02-08 42 Travis M 240 Keychain,Jeans,Printers,Software,Wrench Set,pillows,Dryer,DVD +45500 2011-02-08 35 Richard M 193 Camcorder,Blanket,Car Seat,Grill,Jeans,Vacuum,Freezer +45501 2011-02-08 55 Samantha F 26 Boots,Sweater +45502 2011-02-08 93 Erin F 74 Grill,Dolls +45503 2011-02-08 61 Megan F 492 Car Seat,Blanket,Grill,pillows,Sweater,Dryer,Grill,Software,DVD,Coffee Maker,Printers,Washer & Dryer +45504 2011-02-08 90 Andrea F 380 Air Compressor,Washer,Software,Pillows,Coffee Maker,DVD,Printers,Camcorder,pillows,Jeans +45505 2011-02-08 79 Laura F 160 Boots,Coffee Maker,Blankets,pillows,Car Audio +45506 2011-02-08 72 Michelle F 288 Sweater,Pillows,Washer & Dryer,Boots,Keychain,pillows,Bedding,Car Seat,DVD +45507 2011-02-08 49 Paul M 144 Car Seat,Air Compressor,Vacuum,Washer & Dryer,Dishwasher,DVD +45508 2011-02-08 41 Jose M 36 Color Laser Printer,Wrench Set +45509 2011-02-08 10 Joseph M 150 Sweater,Blankets,Coffee Maker,Camcorder,Table +45510 2011-02-08 95 Anna F 220 Car Audio,Printers,Microwave,Dolls,Dryer,DVD,Blanket,Car Seat,Pants,Freezer,Bedding +45511 2011-02-08 60 Lauren F 90 DVD,Keychain,Software,Car Audio,Wrench Set,Headphones +45512 2011-02-08 91 Kelly F 70 Bedding,Blankets,Color Laser Printer,pillows,Jeans,Microwave,Cookware +45513 2011-02-08 31 Cody M 418 Washer & Dryer,Keychain,Games,Refrigerator,Car Audio,Dryer,Grill,Spark Plugs,Air Compressor,Car Seat,Boots +45514 2011-02-08 54 Amanda F 440 Jeans,Microwave,Headphones,Color Laser Printer,Blanket,DVD,Camcorder,Bedding,2-Way Radio,Washer & Dryer,Bicycle +45515 2011-02-08 68 Danielle F 470 Jeans,Dryer,Boots,Washer & Dryer,pillows,2-Way Radio,Grill,Bedding,DVD,Adapter +45516 2011-02-08 60 Lauren F 297 Bedding,Coffee Maker,Air Compressor,DVD,Games,Color Laser Printer,Printers,Vacuum,Freezer,Washer,Refrigerator +45517 2011-02-08 94 Brittney F 132 2-Way Radio,Dryer,Grill +45518 2011-02-08 38 Charles M 268 Car Seat,DVD,Software,DVD,Blanket,Table,Sweater,Keychain,Pillows +45519 2011-02-08 7 Andrew M 47 Boots +45520 2011-02-09 90 Andrea F 400 Pillows,Dolls,Dishwasher,Software,Refrigerator,Washer,Sweater,Spark Plugs,Color Laser Printer,Cookware +45521 2011-02-09 1 Michael M 189 Software,DVD,Air Compressor,Blankets,Vacuum,Blanket,Color Laser Printer,Microwave,Pillows +45522 2011-02-09 86 Erica F 34 Car Audio,Coffee Maker +45523 2011-02-09 38 Charles M 400 Pants,Blanket,pillows,Grill,Pillows,Air Compressor,DVD,Dishwasher +45524 2011-02-09 24 Eric M 239 Printers,Spark Plugs,Pillows,Games,Bicycle +45525 2011-02-09 55 Samantha F 350 Color Laser Printer,Camcorder,Grill,Games,Blankets,Bedding,Washer,DVD,Dishwasher,Jeans +45526 2011-02-09 23 Kevin M 402 Pants,Refrigerator,Microwave,Blankets,Car Audio,Vacuum,Keychain,Blanket +45527 2011-02-09 60 Lauren F 96 Jeans,2-Way Radio,Cookware,Bicycle,DVD,Software,Washer,DVD +45528 2011-02-09 34 Aaron M 179 Bicycle,Sweater,Grill,Headphones,Spark Plugs,Microwave,DVD,Car Seat +45529 2011-02-09 75 Christina F 111 Bedding,Dolls,Color Laser Printer +45530 2011-02-09 48 Jesse M 191 Jeans,Dishwasher,Microwave,Spark Plugs,Camcorder,Cookware,Blankets +45531 2011-02-09 54 Amanda F 88 Coffee Maker,Wrench Set,Freezer,Blankets,DVD,Bedding,Dolls,Games +45532 2011-02-09 62 Emily F 539 DVD,DVD,Table,2-Way Radio,Grill,Blankets,Pillows,Cookware,Blanket,Dishwasher,Air Compressor +45533 2011-02-09 37 Sean M 198 Jeans,Bedding,Refrigerator,DVD,Spark Plugs,Keychain,Blankets,Pillows,Adapter +45534 2011-02-09 40 Jeremy M 254 Cookware,Adapter,Color Laser Printer,Air Compressor,Printers,Spark Plugs +45535 2011-02-09 45 Samuel M 384 Coffee Maker,Software,Car Seat,Keychain,Sweater,Spark Plugs,DVD,Freezer +45536 2011-02-09 5 Daniel M 23 Coffee Maker +45537 2011-02-09 57 Stephanie F 110 DVD,Cookware,Jeans,DVD,DVD,Keychain,Blankets,DVD,Pillows,Wrench Set +45538 2011-02-09 46 Mark M 67 DVD,Table,Spark Plugs,pillows,Jeans +45539 2011-02-09 34 Aaron M 144 Dishwasher,DVD,Adapter,Refrigerator,Spark Plugs,Pants,Wrench Set,Coffee Maker,Grill,Headphones,Washer,Printers +45540 2011-02-09 87 Alexandra F 45 Software,Adapter,Jeans +45541 2011-02-09 97 Maria F 136 Wrench Set,DVD,Car Seat,Adapter,Vacuum,Printers,Bedding,Grill +45542 2011-02-09 13 Robert M 323 Games,Bedding,Car Seat,Pillows,Camcorder,Adapter,DVD +45543 2011-02-09 57 Stephanie F 190 Cookware,Pants,Camcorder,Blankets,pillows,DVD,Blanket,Wrench Set,Washer,2-Way Radio +45544 2011-02-09 53 Brittany F 182 Car Seat,Dryer,DVD,Headphones,DVD,DVD,Pants +45545 2011-02-09 5 Daniel M 350 Color Laser Printer,Games,Printers,Dolls,Bedding,Blankets,DVD +45546 2011-02-09 83 Victoria F 54 Bicycle,Software,Dishwasher +45547 2011-02-09 20 Jacob M 216 Games,DVD,Sweater,Grill,Washer,Car Seat +45548 2011-02-09 14 Nicholas M 233 Boots,Printers,DVD,Pillows,Software,Washer,Dolls,Dishwasher,Car Seat +45549 2011-02-09 15 Anthony M 29 DVD +45550 2011-02-09 40 Jeremy M 195 Spark Plugs,Air Compressor,Bicycle,Headphones,Washer & Dryer,Table,Car Audio,Car Seat,Microwave,Color Laser Printer,Dryer +45551 2011-02-09 30 Timothy M 63 Dryer,Microwave,Blankets +45552 2011-02-09 98 Allison F 70 Dryer,Printers +45553 2011-02-09 6 David M 252 Car Seat,DVD,Pillows,Pants,Washer,Camcorder,Blanket,Grill,Jeans,Washer & Dryer,pillows,DVD +45554 2011-02-09 79 Laura F 170 Vacuum,Washer,Keychain,Pants,Spark Plugs +45555 2011-02-09 76 Katherine F 57 Car Seat,2-Way Radio,Dolls +45556 2011-02-09 100 Caitlin F 192 Software,Grill,Spark Plugs,Cookware,pillows,Bicycle,Dolls,Car Seat +45557 2011-02-09 88 Amy F 216 DVD,DVD,Boots,Dryer,Bedding,2-Way Radio,Table,Pillows,Blankets,Dolls,Coffee Maker,Keychain +45558 2011-02-10 40 Jeremy M 76 Software,Bedding,Car Seat +45559 2011-02-10 72 Michelle F 120 Wrench Set,Color Laser Printer,DVD,DVD,Washer & Dryer,DVD,Boots,Table +45560 2011-02-10 50 Dustin M 141 Bedding,Coffee Maker,Headphones,Dolls +45561 2011-02-10 55 Samantha F 156 Headphones,Washer,DVD,Dolls,Boots,Software +45562 2011-02-10 98 Allison F 225 Software,Keychain,Sweater,Headphones,Bicycle +45563 2011-02-10 18 Kyle M 120 Blankets,Printers,Spark Plugs,Washer,Pillows,Car Seat,Blanket,Bedding,DVD,2-Way Radio,Grill,Jeans +45564 2011-02-10 66 Rachel F 288 Printers,Car Audio,Sweater,Wrench Set,Grill,Boots,Color Laser Printer,Spark Plugs +45565 2011-02-10 61 Megan F 217 DVD,DVD,DVD,Car Seat,Freezer,Blankets,Grill +45566 2011-02-10 86 Erica F 162 Jeans,Microwave,Sweater,Pants,DVD,Car Seat,Car Audio,DVD,DVD +45567 2011-02-10 87 Alexandra F 136 Dishwasher,Table,Grill,Dolls +45568 2011-02-10 68 Danielle F 164 Freezer,Bicycle,Dishwasher,Blankets +45569 2011-02-10 44 Nathan M 90 Car Audio,Coffee Maker,Printers +45570 2011-02-10 25 Steven M 95 DVD,Sweater +45571 2011-02-10 26 Thomas M 123 Headphones,DVD,DVD +45572 2011-02-10 61 Megan F 76 Pillows,Grill,Bedding,Keychain +45573 2011-02-10 7 Andrew M 344 Washer & Dryer,Coffee Maker,Pants,Vacuum,DVD,Blanket,Refrigerator,DVD +45574 2011-02-10 31 Cody M 96 Games,Grill,Boots,Dryer,Car Audio,2-Way Radio +45575 2011-02-10 96 Taylor F 252 Software,Jeans,Vacuum,Games,DVD,Dryer,Keychain +45576 2011-02-10 73 Tiffany F 330 Sweater,pillows,Vacuum,Bicycle,Grill,Wrench Set,2-Way Radio,Software,DVD,Headphones,Dolls +45577 2011-02-10 32 Adam M 56 Car Seat,Washer & Dryer,Bicycle,Dolls +45578 2011-02-10 32 Adam M 303 Cookware,Wrench Set,2-Way Radio,Headphones,Keychain,Car Seat +45579 2011-02-10 27 Brian M 243 Vacuum,Spark Plugs,Blanket,Color Laser Printer,Games,Washer & Dryer,DVD,Pants,Table +45580 2011-02-10 75 Christina F 56 Keychain,Table +45581 2011-02-10 82 Kelsey F 296 Cookware,DVD,Adapter,Jeans,Software,Freezer,Car Seat,Washer & Dryer +45582 2011-02-10 36 Patrick M 471 2-Way Radio,Refrigerator,Pillows,Microwave,DVD,Car Seat,Printers,Spark Plugs,Camcorder,Sweater,Grill +45583 2011-02-10 97 Maria F 138 Air Compressor,Sweater,Dryer +45584 2011-02-10 61 Megan F 187 Refrigerator,Adapter,Software,Wrench Set,Games,Microwave,Bedding,Blanket,Dishwasher,Camcorder,Sweater +45585 2011-02-10 84 Sara F 84 Coffee Maker,Dolls +45586 2011-02-10 82 Kelsey F 155 Color Laser Printer,Camcorder,Coffee Maker,Games,Dolls +45587 2011-02-10 70 Melissa F 240 Color Laser Printer,Microwave,Car Audio,Washer & Dryer,Vacuum +45588 2011-02-10 1 Michael M 200 Color Laser Printer,DVD,Car Seat,Bedding +45589 2011-02-10 33 Benjamin M 70 DVD,Blanket +45590 2011-02-10 58 Jennifer F 90 Blanket,pillows,Cookware,DVD,Keychain,Washer,Car Audio,Printers,Grill +45591 2011-02-10 72 Michelle F 152 2-Way Radio,Software,DVD,Refrigerator +45592 2011-02-10 37 Sean M 116 Washer & Dryer,Pillows,Boots,Grill,DVD,Dolls,DVD,Microwave,Table +45593 2011-02-10 47 Jason M 20 Bicycle,Car Seat +45594 2011-02-10 49 Paul M 82 Air Compressor,Boots,pillows,Adapter +45595 2011-02-10 29 Jordan M 195 DVD,Grill,Printers,Washer & Dryer,Color Laser Printer +45596 2011-02-10 69 Heather F 315 Software,Jeans,2-Way Radio,Keychain,pillows,Grill,Washer & Dryer,DVD,Refrigerator +45597 2011-02-10 59 Elizabeth F 182 Camcorder,Cookware,Printers,Spark Plugs,Games,Washer,Microwave +45598 2011-02-10 25 Steven M 433 Blankets,Table,Microwave,Printers,Keychain,Adapter,Games,Pants,Dolls,Washer & Dryer +45599 2011-02-10 4 Joshua M 60 Freezer,Boots,Air Compressor +45600 2011-02-10 25 Steven M 205 Grill,Blankets,Table,Keychain +45601 2011-02-10 15 Anthony M 39 Pillows +45602 2011-02-10 12 John M 264 DVD,Keychain,Dolls,Air Compressor,Bedding,Jeans,DVD,Sweater,Freezer,Camcorder,Printers,DVD +45603 2011-02-10 98 Allison F 220 Spark Plugs,Software,Boots,Bedding,Freezer +45604 2011-02-10 67 Courtney F 407 Dryer,Microwave,Blanket,Sweater,Headphones,Washer & Dryer,DVD,Refrigerator,2-Way Radio,Keychain,Blankets +45605 2011-02-10 91 Kelly F 161 Dolls,Cookware,DVD,Camcorder,Dryer,Microwave,Software +45606 2011-02-10 15 Anthony M 112 Blankets,DVD,Pants,DVD,Washer,Printers,DVD,Dolls,Car Audio +45607 2011-02-10 31 Cody M 301 Wrench Set,Color Laser Printer,DVD,DVD,Games,Adapter,Software +45608 2011-02-10 4 Joshua M 108 Bicycle,Printers +45609 2011-02-10 34 Aaron M 120 DVD,Sweater,Bedding,DVD,Pants,Jeans,pillows,Table,Spark Plugs,Dryer,2-Way Radio,Air Compressor +45610 2011-02-10 12 John M 255 pillows,Sweater,Software,DVD,Car Audio,2-Way Radio,Freezer,Table,Refrigerator +45611 2011-02-10 88 Amy F 288 Cookware,DVD,Grill,Games,Camcorder,Headphones,Blankets,Software +45612 2011-02-10 10 Joseph M 136 Air Compressor,Games,Grill,pillows,Car Audio,Pants,Sweater,DVD +45613 2011-02-10 79 Laura F 276 Wrench Set,Color Laser Printer,Table,Vacuum,Boots,Refrigerator,Dishwasher,Pillows,Bedding,Blankets,Printers,Jeans +45614 2011-02-10 40 Jeremy M 479 Spark Plugs,Vacuum,Color Laser Printer,Boots,Bicycle,Printers,Dishwasher,Freezer,Car Audio,DVD,DVD,Blanket +45615 2011-02-10 52 Ashley F 130 Boots,DVD,Table,Color Laser Printer,Grill +45616 2011-02-10 39 Stephen M 331 DVD,Air Compressor,Washer & Dryer,Grill,Jeans,Bicycle,Microwave,Grill +45617 2011-02-10 82 Kelsey F 28 Sweater +45618 2011-02-10 44 Nathan M 184 Keychain,Washer & Dryer,Printers,Air Compressor,Camcorder,2-Way Radio,DVD,Sweater,Car Seat,Washer,Dolls,Refrigerator +45619 2011-02-10 78 Jasmine F 80 Boots,Keychain,Blanket,Jeans,Spark Plugs +45620 2011-02-10 41 Jose M 149 Jeans,Color Laser Printer,DVD +45621 2011-02-10 7 Andrew M 45 Car Audio +45622 2011-02-11 35 Richard M 19 Sweater +45623 2011-02-11 14 Nicholas M 145 Keychain,Blanket,Washer & Dryer,pillows,Dolls +45624 2011-02-11 68 Danielle F 94 Air Compressor,DVD +45625 2011-02-11 64 Kayla F 145 Blanket,DVD,Grill,Air Compressor,2-Way Radio +45626 2011-02-11 41 Jose M 333 Vacuum,Camcorder,Blankets,DVD,Spark Plugs,Printers,Pillows +45627 2011-02-11 69 Heather F 47 Boots +45628 2011-02-11 13 Robert M 88 Table,2-Way Radio,Washer & Dryer,Dishwasher,Pillows,Car Seat,Car Audio,Microwave +45629 2011-02-11 71 Rebecca F 110 Wrench Set,Washer & Dryer,Software,Printers,Jeans,pillows,Vacuum,2-Way Radio,DVD,Car Seat +45630 2011-02-11 79 Laura F 238 DVD,Freezer,Blankets,Spark Plugs,DVD,Adapter,Software +45631 2011-02-11 85 Mary F 418 Bedding,Air Compressor,Freezer,Washer,Adapter,Cookware,Microwave,Dolls,pillows,Sweater,Games +45632 2011-02-11 49 Paul M 154 DVD,Freezer,Pillows,Vacuum,Cookware,Blanket,Camcorder,Software,Dryer,Dishwasher,Refrigerator,Dolls +45633 2011-02-11 45 Samuel M 126 Spark Plugs,Car Seat,Keychain,Blankets,Grill,Table +45634 2011-02-11 41 Jose M 130 Boots,Pants,Sweater,Bedding,Blanket,Car Seat,Dolls,Microwave,Washer & Dryer,Dryer +45635 2011-02-11 84 Sara F 144 Software,Table,Printers,Washer & Dryer,Boots,Games,Wrench Set,Grill +45636 2011-02-11 14 Nicholas M 194 DVD,Bedding,Games,Cookware +45637 2011-02-11 51 Jessica F 450 Vacuum,Headphones,Grill,Keychain,Coffee Maker,Pillows,DVD,Car Audio,Grill +45638 2011-02-11 98 Allison F 190 DVD,DVD,Refrigerator,Sweater,Keychain +45639 2011-02-11 1 Michael M 400 Adapter,Grill,Dryer,Grill,Microwave,Washer & Dryer,Spark Plugs,Coffee Maker,Blankets,Games +45640 2011-02-11 24 Eric M 354 DVD,Grill,Table,Camcorder,Wrench Set,Cookware,Bedding,Pillows +45641 2011-02-11 99 Cassandra F 12 Camcorder +45642 2011-02-11 7 Andrew M 243 Freezer,Wrench Set,2-Way Radio,Jeans,Car Seat +45643 2011-02-11 92 Kristen F 198 DVD,Washer,Vacuum,Freezer,Games,Car Audio +45644 2011-02-11 23 Kevin M 413 pillows,DVD,Refrigerator,Car Seat,Games,2-Way Radio,Camcorder,DVD,Adapter,Boots,Washer & Dryer +45645 2011-02-11 24 Eric M 576 DVD,Freezer,Cookware,Spark Plugs,Dryer,Blankets,pillows,Blanket,DVD,Dolls,Coffee Maker,Keychain +45646 2011-02-11 46 Mark M 411 Sweater,Coffee Maker,Freezer,Spark Plugs,Dolls,Adapter,Headphones,Bedding +45647 2011-02-11 75 Christina F 423 Sweater,Dishwasher,Freezer,Dolls,Blanket,DVD,Air Compressor,DVD,Boots +45648 2011-02-11 82 Kelsey F 341 Grill,Dishwasher,Vacuum,Table,Blanket,Bedding,Grill,pillows,Pants,DVD,Keychain +45649 2011-02-11 74 Chelsea F 407 Microwave,Keychain,Headphones,DVD,Camcorder,Pants,Refrigerator,Dolls,Boots,Air Compressor,Car Audio +45650 2011-02-11 46 Mark M 44 Software +45651 2011-02-11 92 Kristen F 154 Dolls,Vacuum,Blankets,Jeans,Bedding,Dryer,Printers,pillows,Spark Plugs,Car Audio,Boots +45652 2011-02-11 69 Heather F 351 Adapter,Washer & Dryer,Blanket,Washer,DVD,Wrench Set,Bicycle,Dishwasher,Spark Plugs +45653 2011-02-11 72 Michelle F 141 Table,Pants,Washer +45654 2011-02-11 39 Stephen M 30 Games +45655 2011-02-11 26 Thomas M 20 DVD,Camcorder +45656 2011-02-11 44 Nathan M 214 Washer & Dryer,Games,DVD,Refrigerator,Dryer,Dolls,Printers,Blankets,Pillows,Color Laser Printer,Keychain,Sweater +45657 2011-02-11 28 Alexander M 94 Air Compressor,Wrench Set +45658 2011-02-11 78 Jasmine F 217 Dishwasher,Pants,Color Laser Printer,Refrigerator,Table,Bicycle,DVD +45659 2011-02-11 3 Matthew M 46 Car Audio,Software +45660 2011-02-11 70 Melissa F 180 Dishwasher,Wrench Set,Blankets,Keychain +45661 2011-02-11 29 Jordan M 220 Headphones,Sweater,Washer,DVD,Vacuum,Dryer,Dishwasher,Color Laser Printer,DVD,Grill +45662 2011-02-11 55 Samantha F 175 Software,Pillows,Pants,Washer & Dryer,Car Audio,DVD,2-Way Radio +45663 2011-02-11 62 Emily F 392 DVD,Adapter,Coffee Maker,Games,Pants,DVD,Cookware,Camcorder +45664 2011-02-11 27 Brian M 46 Adapter +45665 2011-02-11 56 Sarah F 170 Dolls,Vacuum,Coffee Maker,Bedding,Boots +45666 2011-02-11 53 Brittany F 42 Pillows,Spark Plugs,Keychain +45667 2011-02-11 39 Stephen M 96 DVD,Wrench Set,Freezer,Pillows,Refrigerator,Sweater,DVD,Adapter +45668 2011-02-11 38 Charles M 52 Boots,Color Laser Printer +45669 2011-02-11 96 Taylor F 400 Car Seat,Washer & Dryer,Blankets,pillows,Microwave,Wrench Set,Software,Dryer +45670 2011-02-11 87 Alexandra F 72 Car Audio,Cookware,Software,Adapter +45671 2011-02-11 44 Nathan M 156 Printers,Bicycle,DVD,Camcorder,Spark Plugs,Dishwasher +45672 2011-02-11 99 Cassandra F 576 Grill,Sweater,Grill,Pants,Headphones,Keychain,DVD,DVD,Bicycle,Pillows,Blanket,Washer +45673 2011-02-11 67 Courtney F 440 Grill,Microwave,Grill,Refrigerator,Washer,2-Way Radio,Games,Wrench Set,Boots,Camcorder,DVD +45674 2011-02-11 50 Dustin M 302 Washer,Bedding,Camcorder,DVD,Coffee Maker,Vacuum,Dishwasher,Software +45675 2011-02-11 60 Lauren F 28 Refrigerator +45676 2011-02-11 28 Alexander M 134 Wrench Set,Microwave,Vacuum +45677 2011-02-11 90 Andrea F 144 Washer & Dryer,Car Audio,Air Compressor,Dryer,Vacuum,Sweater +45678 2011-02-11 26 Thomas M 165 Pillows,DVD,Dishwasher,Printers,Washer +45679 2011-02-11 58 Jennifer F 248 DVD,Table,Blanket,Air Compressor,Freezer,Keychain,2-Way Radio,Boots +45680 2011-02-11 98 Allison F 176 Pants,Pillows,Vacuum,Games,Sweater,DVD,Keychain,Printers +45681 2011-02-11 89 Crystal F 252 Games,Spark Plugs,Software,Pants,Pillows,Car Audio,Grill,Wrench Set,Washer & Dryer,Printers,DVD,DVD +45682 2011-02-11 60 Lauren F 420 2-Way Radio,Car Audio,Keychain,Cookware,Coffee Maker,Games,Software,Bedding,DVD,Jeans,Washer,Blanket +45683 2011-02-11 1 Michael M 119 2-Way Radio,Dishwasher,Adapter,Headphones,Microwave,Grill,Air Compressor +45684 2011-02-11 76 Katherine F 78 Sweater,DVD,Table,Air Compressor,DVD,pillows +45685 2011-02-11 27 Brian M 600 DVD,Dolls,Jeans,Wrench Set,Sweater,DVD,Washer & Dryer,Pillows,Coffee Maker,DVD,Printers,Washer +45686 2011-02-11 5 Daniel M 30 Jeans +45687 2011-02-11 5 Daniel M 50 Sweater,pillows,Keychain,DVD,DVD +45688 2011-02-11 26 Thomas M 374 Grill,DVD,DVD,Color Laser Printer,Keychain,Grill,Car Seat,Table,2-Way Radio,Pants,Adapter +45689 2011-02-11 12 John M 341 DVD,Bicycle,Sweater,Games,Air Compressor,Washer,Color Laser Printer,Wrench Set,Washer & Dryer,Boots,Grill +45690 2011-02-12 40 Jeremy M 380 Bedding,Printers,DVD,Pillows,Software,Blankets,Sweater,DVD,Grill,Bicycle,Table,Dolls +45691 2011-02-12 37 Sean M 72 Adapter,Jeans,Blanket,Boots,Bicycle,Freezer +45692 2011-02-12 63 Nicole F 336 Bicycle,Boots,Color Laser Printer,Games,Wrench Set,DVD,Blankets,Dishwasher,Headphones,Washer & Dryer,Bedding,Adapter +45693 2011-02-12 76 Katherine F 204 Table,Washer & Dryer,Car Seat,Games,Vacuum,DVD,Headphones,Keychain,Washer,Bedding,Bicycle,Boots +45694 2011-02-12 49 Paul M 529 Printers,Freezer,Pillows,Washer,pillows,Jeans,Car Seat,Cookware,Headphones,Software,Bedding +45695 2011-02-12 90 Andrea F 418 Washer,Games,Color Laser Printer,Grill,pillows,Bedding,DVD,Wrench Set,Printers,Dryer,Jeans +45696 2011-02-12 20 Jacob M 198 Microwave,Dishwasher,Keychain,Adapter,Spark Plugs,DVD +45697 2011-02-12 48 Jesse M 69 Sweater,Bedding,Bicycle +45698 2011-02-12 71 Rebecca F 128 Grill,Spark Plugs,Freezer,Cookware,Pants,Color Laser Printer,DVD,Microwave +45699 2011-02-12 93 Erin F 369 Bedding,Pants,2-Way Radio,Car Seat,DVD,Dolls,pillows,Freezer,Dryer +45700 2011-02-12 29 Jordan M 302 Dishwasher,Jeans,Dryer,Sweater,Wrench Set,Vacuum +45701 2011-02-12 82 Kelsey F 11 Washer +45702 2011-02-12 44 Nathan M 270 Vacuum,Pillows,DVD,Washer,Headphones,Spark Plugs +45703 2011-02-12 90 Andrea F 105 Washer,Dolls,Camcorder,Dryer,Coffee Maker,Blankets,DVD +45704 2011-02-12 7 Andrew M 342 Grill,DVD,Color Laser Printer,2-Way Radio,Microwave,Dryer,Pants,Vacuum,Blankets,Pillows,Wrench Set +45705 2011-02-12 52 Ashley F 256 DVD,DVD,Grill,Air Compressor,Coffee Maker,Washer & Dryer,Grill,Color Laser Printer +45706 2011-02-12 28 Alexander M 372 pillows,Boots,Table,Pillows,Coffee Maker,Blanket,DVD,Blankets,Sweater +45707 2011-02-12 17 Jonathan M 205 Software,Car Seat,Bicycle,Freezer,Car Audio +45708 2011-02-12 78 Jasmine F 64 Adapter,Blanket +45709 2011-02-12 19 Brandon M 84 Washer,Grill,Color Laser Printer,Car Audio,DVD,Spark Plugs,Dryer +45710 2011-02-12 48 Jesse M 99 DVD,Washer +45711 2011-02-12 90 Andrea F 108 Pants,Jeans,Car Audio,Coffee Maker +45712 2011-02-12 35 Richard M 42 Table +45713 2011-02-12 99 Cassandra F 144 Bedding,Color Laser Printer,Software,Cookware +45714 2011-02-12 79 Laura F 140 Washer & Dryer,Dishwasher,DVD,Car Seat +45715 2011-02-12 81 Kimberly F 198 Vacuum,DVD,Freezer,pillows,Software,Bicycle +45716 2011-02-12 54 Amanda F 60 Headphones,Grill,Keychain,Games,Coffee Maker +45717 2011-02-12 21 Tyler M 351 2-Way Radio,Printers,DVD,Refrigerator,Vacuum,Jeans,Car Audio,Washer,Grill +45718 2011-02-12 6 David M 350 Microwave,Blanket,Boots,DVD,Freezer,Refrigerator,Coffee Maker,DVD +45719 2011-02-12 39 Stephen M 306 Wrench Set,Car Audio,pillows,Freezer,Car Seat,Air Compressor,Dishwasher,Pillows,DVD +45720 2011-02-12 34 Aaron M 109 Headphones,Microwave +45721 2011-02-12 25 Steven M 370 Blankets,Bicycle,Sweater,Bedding,Cookware,Car Audio,Coffee Maker,Headphones,Printers,Dryer +45722 2011-02-12 18 Kyle M 37 Grill +45723 2011-02-12 21 Tyler M 66 Cookware,Microwave,Car Seat,Dryer,Vacuum,DVD +45724 2011-02-12 75 Christina F 286 Cookware,Coffee Maker,Camcorder,DVD,DVD,Grill,Wrench Set,Pants,Washer & Dryer,Adapter,pillows +45725 2011-02-12 26 Thomas M 252 Washer & Dryer,Pillows,Printers,Vacuum,Pants,pillows,Blankets +45726 2011-02-12 64 Kayla F 552 Adapter,Car Seat,2-Way Radio,Software,Color Laser Printer,Air Compressor,Coffee Maker,Dryer,Dishwasher,Grill,Boots,Dolls +45727 2011-02-12 21 Tyler M 60 Pants,Keychain,Coffee Maker,Headphones,Color Laser Printer +45728 2011-02-12 99 Cassandra F 40 Spark Plugs,Wrench Set +45729 2011-02-12 68 Danielle F 114 Freezer,Dishwasher,Blanket +45730 2011-02-12 30 Timothy M 135 Dishwasher,Vacuum,Bedding,Coffee Maker,Keychain,Headphones,DVD,Air Compressor,DVD,Pillows,Jeans,Table +45731 2011-02-12 60 Lauren F 93 Bicycle,2-Way Radio,Pillows +45732 2011-02-12 75 Christina F 33 DVD +45733 2011-02-12 73 Tiffany F 32 Blanket,DVD +45734 2011-02-12 65 Amber F 230 Blankets,Car Audio,Printers,Microwave,Coffee Maker,Spark Plugs,Dishwasher,Boots,Headphones,Table +45735 2011-02-12 45 Samuel M 372 Microwave,Blanket,Sweater,DVD,Games,Pants,Grill,Keychain,Car Audio,Dishwasher,Spark Plugs,Jeans +45736 2011-02-12 81 Kimberly F 552 Car Audio,DVD,Camcorder,Bicycle,DVD,Bedding,Car Seat,Blankets,2-Way Radio,Table,Vacuum,Grill +45737 2011-02-12 53 Brittany F 352 Table,2-Way Radio,Spark Plugs,Software,Bicycle,Bedding,Jeans,Printers +45738 2011-02-12 65 Amber F 480 Color Laser Printer,Spark Plugs,Freezer,Air Compressor,Blanket,Refrigerator,Grill,Bedding,Software,Printers +45739 2011-02-12 8 James M 336 Air Compressor,Blanket,Washer,Keychain,Games,Cookware,Table,Microwave,Boots,Camcorder,Wrench Set,DVD +45740 2011-02-12 19 Brandon M 324 pillows,Camcorder,Cookware,Color Laser Printer,Car Audio,Freezer,Pants,Bedding,Adapter +45741 2011-02-12 6 David M 230 Headphones,Car Seat,DVD,pillows,Coffee Maker +45742 2011-02-12 44 Nathan M 50 Wrench Set,Adapter +45743 2011-02-12 4 Joshua M 256 Car Seat,DVD,Blanket,Table,Headphones,Sweater,Washer & Dryer,Vacuum +45744 2011-02-12 95 Anna F 88 Washer,DVD,Car Audio,DVD,Printers,Coffee Maker,Pants,Car Seat +45745 2011-02-12 94 Brittney F 182 Pillows,DVD,Table,Color Laser Printer,Grill,Games,DVD +45746 2011-02-12 61 Megan F 192 Boots,Headphones,Sweater,Grill +45747 2011-02-12 82 Kelsey F 108 Cookware,Refrigerator,DVD +45748 2011-02-12 63 Nicole F 44 Headphones,Dryer +45749 2011-02-12 65 Amber F 126 DVD,Spark Plugs,Air Compressor,Car Seat,Vacuum,Sweater,Dryer +45750 2011-02-12 22 Zachary M 59 Freezer,Boots +45751 2011-02-12 58 Jennifer F 162 Table,DVD,DVD,Headphones,Wrench Set,Freezer,Boots,DVD,Pillows +45752 2011-02-12 71 Rebecca F 320 Air Compressor,Refrigerator,Car Seat,DVD,Spark Plugs,Vacuum,Cookware,Color Laser Printer +45753 2011-02-12 52 Ashley F 32 Adapter +45754 2011-02-12 67 Courtney F 24 Car Audio,Table +45755 2011-02-12 63 Nicole F 370 DVD,Wrench Set,Bedding,2-Way Radio,Adapter,Printers,Jeans,DVD,Color Laser Printer,Refrigerator +45756 2011-02-12 9 Justin M 519 DVD,Coffee Maker,DVD,Adapter,Sweater,Air Compressor,Boots,Microwave,Bicycle,Headphones,Grill +45757 2011-02-12 100 Caitlin F 297 DVD,Color Laser Printer,Headphones,Keychain,DVD,Blankets,Wrench Set,Air Compressor,Table,Vacuum,Dolls +45758 2011-02-12 42 Travis M 304 2-Way Radio,Pants,Boots,Printers,Wrench Set,Dishwasher,Dryer,DVD,DVD,Car Audio,Pillows,Freezer +45759 2011-02-12 11 Ryan M 280 Printers,Adapter,Color Laser Printer,Dishwasher,DVD,DVD,Pants +45760 2011-02-12 62 Emily F 78 Pillows,Vacuum +45761 2011-02-12 89 Crystal F 253 Color Laser Printer,DVD,Pillows,Dolls,Car Seat,Boots,DVD,Bicycle,Vacuum,Jeans,Car Audio +45762 2011-02-12 72 Michelle F 120 Sweater,2-Way Radio,Vacuum,Boots,Grill,Bedding,Adapter,pillows,DVD,DVD +45763 2011-02-12 67 Courtney F 72 Keychain,Color Laser Printer,DVD,Grill +45764 2011-02-12 4 Joshua M 221 Jeans,Air Compressor,DVD,DVD,DVD,Cookware +45765 2011-02-12 57 Stephanie F 220 Headphones,Cookware,DVD,Table,Sweater,Games,Dryer,Car Seat,Dolls,Refrigerator +45766 2011-02-12 52 Ashley F 42 Microwave +45767 2011-02-12 92 Kristen F 372 DVD,Car Seat,Keychain,Color Laser Printer,Blanket,Camcorder,DVD,Blankets,Pillows,Boots,Sweater,DVD +45768 2011-02-12 92 Kristen F 252 Printers,Dolls,Car Audio,2-Way Radio,Washer,Cookware,Dishwasher,Adapter,Washer & Dryer +45769 2011-02-12 86 Erica F 276 Spark Plugs,Wrench Set,Headphones,Software,2-Way Radio,Jeans,Dryer,Air Compressor,Sweater,Table,Boots,Pillows +45770 2011-02-12 56 Sarah F 165 Sweater,Wrench Set,Printers,Vacuum,Blanket,Dolls,Air Compressor,Jeans,Adapter,Table,DVD +45771 2011-02-12 67 Courtney F 102 Freezer,Table,Bicycle,Car Seat,Grill,DVD +45772 2011-02-12 85 Mary F 296 Washer & Dryer,Table,Grill,DVD,Wrench Set,Microwave,Car Audio,Pants +45773 2011-02-12 77 Alyssa F 88 Blankets,Adapter +45774 2011-02-12 35 Richard M 35 Boots +45775 2011-02-12 4 Joshua M 216 Grill,Bedding,Bicycle,Pillows,Blankets,Camcorder,DVD,Vacuum +45776 2011-02-12 24 Eric M 129 Wrench Set,Dryer,Boots +45777 2011-02-12 30 Timothy M 328 Spark Plugs,DVD,Vacuum,Washer,Dryer,Boots,Table,Coffee Maker +45778 2011-02-12 75 Christina F 217 Freezer,DVD,Dolls,Coffee Maker,Camcorder,Adapter,Vacuum +45779 2011-02-12 52 Ashley F 516 Pants,Car Audio,Bicycle,DVD,Refrigerator,Jeans,Headphones,Washer,Washer & Dryer,Air Compressor,Keychain,Blankets +45780 2011-02-12 48 Jesse M 380 Washer & Dryer,DVD,Spark Plugs,Software,Headphones,Pants,Grill,Keychain +45781 2011-02-12 35 Richard M 132 DVD,Blanket,Washer,Freezer,Microwave,Boots,Car Audio,Spark Plugs,Grill,DVD,Washer & Dryer +45782 2011-02-12 16 William M 41 Spark Plugs,Bicycle +45783 2011-02-12 20 Jacob M 130 Pants,Jeans,Grill,Boots,Car Audio +45784 2011-02-12 96 Taylor F 423 Microwave,Washer,DVD,Jeans,Wrench Set,DVD,Keychain,Bicycle,Vacuum +45785 2011-02-12 77 Alyssa F 135 Washer & Dryer,Games,Dryer +45786 2011-02-13 37 Sean M 426 Car Audio,Camcorder,Grill,Washer & Dryer,Grill,Vacuum,Printers,Software,Cookware +45787 2011-02-13 58 Jennifer F 152 Vacuum,Car Seat,Games,Color Laser Printer,DVD,Grill,Headphones,2-Way Radio +45788 2011-02-13 42 Travis M 497 Headphones,Boots,Blanket,Sweater,Wrench Set,Jeans,Grill,Bicycle,Air Compressor,Blankets,DVD,Dishwasher +45789 2011-02-13 99 Cassandra F 420 Cookware,Boots,Headphones,Wrench Set,Grill,Freezer,Air Compressor,DVD,DVD,Bedding,Printers,Spark Plugs +45790 2011-02-13 25 Steven M 73 Car Seat,Car Audio,Dryer +45791 2011-02-13 16 William M 81 DVD,Refrigerator,Table +45792 2011-02-13 30 Timothy M 136 Washer,Dishwasher,Washer & Dryer +45793 2011-02-13 45 Samuel M 234 Spark Plugs,Washer,Dryer,Coffee Maker,Camcorder,Jeans +45794 2011-02-13 54 Amanda F 144 Camcorder,Washer,Vacuum,Refrigerator,Color Laser Printer,DVD,Grill,Freezer,Grill,Table,DVD,Boots +45795 2011-02-13 78 Jasmine F 39 Boots,Printers,Adapter +45796 2011-02-13 51 Jessica F 190 Jeans,Color Laser Printer,Bedding,Vacuum,Spark Plugs +45797 2011-02-13 67 Courtney F 96 DVD,Headphones,Car Seat,Software +45798 2011-02-13 62 Emily F 172 2-Way Radio,Washer,Wrench Set,Printers +45799 2011-02-13 91 Kelly F 192 Headphones,Dishwasher,Coffee Maker,Dryer +45800 2011-02-13 78 Jasmine F 456 Washer & Dryer,Wrench Set,Cookware,Coffee Maker,Sweater,DVD,Adapter,Washer,Blankets,Bedding,Spark Plugs,Pillows +45801 2011-02-13 30 Timothy M 297 Car Seat,Jeans,Refrigerator,Dishwasher,Washer,Coffee Maker,pillows,Cookware,Keychain,Wrench Set,Blanket +45802 2011-02-13 74 Chelsea F 51 Blanket,Washer & Dryer,Wrench Set +45803 2011-02-13 3 Matthew M 224 Pants,Blankets,Keychain,pillows,Sweater,DVD,Dolls +45804 2011-02-13 66 Rachel F 192 Blankets,Pillows,Jeans,Spark Plugs,Color Laser Printer,Grill,pillows,Refrigerator,Keychain,Adapter,Dryer,Software +45805 2011-02-13 81 Kimberly F 276 Bedding,pillows,Freezer,Headphones,Microwave,Car Audio,Blanket,Washer & Dryer,Camcorder,Adapter,Grill,DVD +45806 2011-02-13 63 Nicole F 140 Dolls,Pillows,Software,Pants,Washer,Games,Bedding,Microwave,Dishwasher,Jeans +45807 2011-02-13 54 Amanda F 380 2-Way Radio,Bedding,DVD,DVD,Bicycle,Keychain,Washer,DVD,Freezer,Boots +45808 2011-02-13 4 Joshua M 359 Dolls,Camcorder,Dryer,pillows,Jeans,Keychain,Bedding,Color Laser Printer,Dishwasher +45809 2011-02-13 61 Megan F 120 Microwave,Freezer,Vacuum,Bicycle,DVD,DVD +45810 2011-02-13 63 Nicole F 209 Games,Grill,Car Audio,Blankets,Keychain,DVD,Bedding,Refrigerator,2-Way Radio,Adapter,Blanket +45811 2011-02-13 82 Kelsey F 250 Headphones,Software,Car Audio,Washer,Grill +45812 2011-02-13 65 Amber F 120 Table,Blankets,Vacuum,2-Way Radio,Blanket,DVD +45813 2011-02-13 48 Jesse M 56 Car Audio,Sweater +45814 2011-02-13 1 Michael M 15 2-Way Radio +45815 2011-02-13 13 Robert M 70 Cookware,Dishwasher +45816 2011-02-13 90 Andrea F 46 Printers +45817 2011-02-13 14 Nicholas M 117 2-Way Radio,pillows,Adapter +45818 2011-02-13 4 Joshua M 43 Coffee Maker +45819 2011-02-13 65 Amber F 192 DVD,Washer & Dryer,Table,Color Laser Printer,Jeans,Cookware,Spark Plugs,Printers +45820 2011-02-13 14 Nicholas M 179 Grill,Games,pillows,Spark Plugs,Bedding,Dryer,Adapter,Table,Headphones,Cookware,Sweater,Dolls +45821 2011-02-13 57 Stephanie F 230 Grill,2-Way Radio,Sweater,Printers,Wrench Set,Pillows,Blankets,Bicycle,Spark Plugs,DVD +45822 2011-02-13 32 Adam M 82 Sweater,Freezer,Boots,Bicycle,Spark Plugs,2-Way Radio,Grill +45823 2011-02-13 87 Alexandra F 42 Color Laser Printer +45824 2011-02-13 46 Mark M 119 Color Laser Printer,2-Way Radio,Pants,Sweater +45825 2011-02-13 88 Amy F 420 Keychain,DVD,2-Way Radio,Bedding,Washer,Washer & Dryer,Car Seat,Microwave,Games,Boots +45826 2011-02-13 39 Stephen M 86 Air Compressor,Boots +45827 2011-02-13 55 Samantha F 170 Grill,Camcorder,Games,Jeans,Vacuum,Wrench Set,DVD,pillows,Bicycle,Cookware +45828 2011-02-13 52 Ashley F 110 pillows,Pillows,Games,Cookware,Bicycle,Air Compressor,Freezer,Grill,Spark Plugs,Washer & Dryer,Car Audio +45829 2011-02-13 8 James M 385 Car Audio,Washer & Dryer,Software,Pants,Dryer,Microwave,Vacuum,Coffee Maker,Table,Blankets,Dishwasher +45830 2011-02-13 40 Jeremy M 43 Blanket,Air Compressor,Car Seat +45831 2011-02-13 51 Jessica F 396 Adapter,2-Way Radio,Color Laser Printer,DVD,Air Compressor,Grill,Dolls,Microwave,DVD +45832 2011-02-13 34 Aaron M 71 Air Compressor,Software,2-Way Radio,Coffee Maker +45833 2011-02-13 82 Kelsey F 336 Grill,Vacuum,Jeans,Pants,pillows,Microwave,Refrigerator,Blanket,Coffee Maker,Printers,Dolls,Spark Plugs +45834 2011-02-13 33 Benjamin M 152 Vacuum,DVD,2-Way Radio,Printers +45835 2011-02-13 98 Allison F 120 Table,Camcorder,Spark Plugs,Pants,DVD,DVD,Color Laser Printer,Dishwasher,Coffee Maker,DVD +45836 2011-02-13 2 Christopher M 197 Software,Printers,pillows,Car Audio,Pants,Spark Plugs +45837 2011-02-13 58 Jennifer F 170 Air Compressor,Cookware,DVD,Blankets,Color Laser Printer +45838 2011-02-13 20 Jacob M 410 Spark Plugs,pillows,Adapter,Pants,Headphones,Grill,DVD,Jeans,Pillows,2-Way Radio,Cookware,Car Audio +45839 2011-02-13 51 Jessica F 275 Software,Camcorder,Spark Plugs,Bicycle,Grill,Car Seat,Printers,Coffee Maker,Boots,Pillows,DVD +45840 2011-02-13 97 Maria F 108 Car Seat,DVD,Bicycle,Camcorder,pillows,Air Compressor,Washer,Pillows,Adapter +45841 2011-02-13 78 Jasmine F 147 Sweater,Coffee Maker,Printers +45842 2011-02-13 95 Anna F 114 Air Compressor,Coffee Maker,Games +45843 2011-02-13 7 Andrew M 91 pillows,Sweater,DVD,Freezer,Blanket,DVD,Headphones +45844 2011-02-13 99 Cassandra F 252 Vacuum,Wrench Set,Spark Plugs,2-Way Radio,Bedding,Dishwasher +45845 2011-02-13 52 Ashley F 70 Microwave,Blanket,Dishwasher,Adapter,DVD,Blankets,Games +45846 2011-02-13 36 Patrick M 139 Software,Grill,Freezer,pillows +45847 2011-02-13 100 Caitlin F 156 Dishwasher,DVD,2-Way Radio,Bedding,Microwave,DVD +45848 2011-02-13 21 Tyler M 173 Car Audio,Table,Adapter,Pants,Pillows,DVD,Refrigerator,Bicycle,Printers +45849 2011-02-13 70 Melissa F 539 Bicycle,Refrigerator,Boots,Adapter,2-Way Radio,Freezer,Washer,Software,DVD,Grill,Wrench Set +45850 2011-02-13 66 Rachel F 225 DVD,Printers,Air Compressor,DVD,2-Way Radio +45851 2011-02-13 74 Chelsea F 286 Games,Vacuum,Bicycle,Freezer,Jeans,Table,Boots,Dryer,Sweater,Bedding,Keychain +45852 2011-02-13 77 Alyssa F 432 Adapter,Refrigerator,Grill,Freezer,Washer,Boots,Bicycle,Vacuum,Coffee Maker,Cookware,Pants,Blanket +45853 2011-02-13 67 Courtney F 220 Cookware,Refrigerator,Vacuum,Bedding,Sweater,2-Way Radio,Table,DVD,Washer,Grill,Blanket +45854 2011-02-13 54 Amanda F 216 Bedding,Spark Plugs,2-Way Radio,Table,Coffee Maker,Blankets,Software,Grill +45855 2011-02-13 95 Anna F 156 Dishwasher,Bedding,Coffee Maker,Cookware +45856 2011-02-13 61 Megan F 168 Blankets,DVD,Washer & Dryer,Wrench Set,Sweater,Freezer,Car Audio,Printers,Camcorder,Bicycle,Grill,Vacuum +45857 2011-02-13 5 Daniel M 360 Washer,Bicycle,DVD,pillows,Bedding,DVD,Pillows,Sweater +45858 2011-02-13 6 David M 58 DVD,Games +45859 2011-02-13 5 Daniel M 210 Microwave,Cookware,Dryer,Bedding,Pants,Freezer,Spark Plugs,Car Seat,DVD,pillows +45860 2011-02-13 2 Christopher M 425 DVD,DVD,Headphones,Vacuum,Dishwasher,Spark Plugs,Refrigerator,Bedding,Cookware +45861 2011-02-13 56 Sarah F 51 Grill,DVD,2-Way Radio +45862 2011-02-13 12 John M 167 Car Seat,Table,DVD,Software,Blankets,2-Way Radio,Grill,Color Laser Printer,Games,Keychain,Bicycle,Refrigerator +45863 2011-02-13 6 David M 136 DVD,Blanket,Pillows,Color Laser Printer +45864 2011-02-13 10 Joseph M 120 Adapter,Bicycle,Air Compressor +45865 2011-02-13 52 Ashley F 162 DVD,pillows,Spark Plugs,DVD,Wrench Set,Cookware +45866 2011-02-13 95 Anna F 144 Dishwasher,Vacuum,DVD,Jeans,Washer,Freezer +45867 2011-02-13 75 Christina F 600 Blanket,Grill,Dryer,DVD,Keychain,Microwave,Grill,DVD,Software,DVD,Jeans,Pants +45868 2011-02-13 64 Kayla F 140 Refrigerator,Grill,Washer,Printers +45869 2011-02-13 3 Matthew M 108 Camcorder,DVD,Pants,DVD,Grill,Vacuum +45870 2011-02-13 90 Andrea F 160 Air Compressor,DVD,Washer & Dryer,Freezer,DVD,DVD,Keychain,Sweater,Boots,Refrigerator +45871 2011-02-13 47 Jason M 90 Software,Car Seat,Grill,Blanket,DVD +45872 2011-02-13 21 Tyler M 130 Jeans,Adapter,Coffee Maker,DVD,Keychain,DVD,Car Audio,Vacuum,2-Way Radio,Grill +45873 2011-02-13 19 Brandon M 230 Adapter,Wrench Set,Sweater,Headphones,Games,DVD,Printers,Coffee Maker,Table,Pants +45874 2011-02-13 32 Adam M 333 2-Way Radio,Air Compressor,Vacuum,Washer & Dryer,Software,Sweater,Bedding,Printers +45875 2011-02-13 5 Daniel M 42 Blankets,Camcorder,Boots +45876 2011-02-13 78 Jasmine F 120 Keychain,Jeans,pillows +45877 2011-02-13 1 Michael M 40 Spark Plugs,pillows,Car Seat,Bedding +45878 2011-02-13 7 Andrew M 208 Cookware,DVD,Table,Microwave,Vacuum,Car Seat,Blanket +45879 2011-02-13 34 Aaron M 88 Pillows,Boots,DVD,Spark Plugs,Freezer,Table,DVD,DVD +45880 2011-02-13 9 Justin M 223 Bicycle,Keychain,Cookware,DVD,2-Way Radio,DVD,Pants,Color Laser Printer,DVD +45881 2011-02-13 60 Lauren F 240 Bedding,Car Seat,Bicycle,Pillows,DVD,Blanket +45882 2011-02-13 1 Michael M 585 Cookware,DVD,Bicycle,Bedding,Spark Plugs,Blankets,Grill,DVD,Dryer,Games,Dishwasher,Keychain +45883 2011-02-13 1 Michael M 217 Cookware,Car Seat,Grill,Coffee Maker,Dishwasher,Dryer,Keychain +45884 2011-02-13 77 Alyssa F 230 Refrigerator,Grill,Vacuum,Games,Grill,Dryer,Bicycle,Air Compressor,Software,Dolls +45885 2011-02-13 10 Joseph M 27 Bicycle +45886 2011-02-13 79 Laura F 50 DVD +45887 2011-02-13 30 Timothy M 105 Sweater,Dishwasher,Table,pillows,Blankets +45888 2011-02-13 63 Nicole F 48 Washer,Dishwasher +45889 2011-02-13 66 Rachel F 92 Blankets,Headphones,Boots,pillows +45890 2011-02-13 51 Jessica F 128 Keychain,Washer,DVD,Headphones,Air Compressor,DVD,DVD,Grill +45891 2011-02-13 75 Christina F 160 Software,Cookware,Car Audio,Keychain,DVD +45892 2011-02-13 85 Mary F 17 Refrigerator +45893 2011-02-13 3 Matthew M 423 Air Compressor,Bicycle,Pants,Washer,Blanket,Dishwasher,2-Way Radio,DVD,Dryer +45894 2011-02-13 24 Eric M 171 DVD,Dryer,DVD,2-Way Radio,Microwave,Washer,Washer & Dryer,Camcorder,Bedding,Software,Dishwasher,Printers +45895 2011-02-13 12 John M 396 Games,DVD,Coffee Maker,Dishwasher,Table,Sweater,Adapter,Pillows,Dolls,Jeans,Wrench Set,Car Seat +45896 2011-02-13 14 Nicholas M 160 Camcorder,Grill,Adapter,Blanket,Vacuum,Software +45897 2011-02-13 24 Eric M 140 pillows,Car Audio,Games,Printers,Software,Boots,Blanket +45898 2011-02-13 52 Ashley F 40 Pillows,Camcorder,Adapter,Car Audio +45899 2011-02-13 68 Danielle F 90 Air Compressor,Vacuum,Wrench Set,Headphones,Table +45900 2011-02-13 77 Alyssa F 252 Color Laser Printer,Blankets,Car Seat,Table,Blanket,Dolls,Grill +45901 2011-02-13 21 Tyler M 24 Jeans +45902 2011-02-13 38 Charles M 285 Cookware,Boots,Air Compressor,Color Laser Printer,Blanket,pillows,Bedding,Car Audio,DVD,Headphones +45903 2011-02-13 77 Alyssa F 96 Software,DVD,Headphones,Keychain,DVD,Car Audio +45904 2011-02-13 61 Megan F 138 Adapter,Sweater,Bicycle +45905 2011-02-13 23 Kevin M 76 DVD,Cookware +45906 2011-02-14 7 Andrew M 407 Coffee Maker,Grill,Freezer,Table,Games,Dishwasher,pillows,Camcorder,Printers,Vacuum,Pants +45907 2011-02-14 2 Christopher M 48 2-Way Radio,Refrigerator,Printers +45908 2011-02-14 78 Jasmine F 140 Car Audio,Coffee Maker,Bedding,Microwave,Dolls,Boots,Table +45909 2011-02-14 23 Kevin M 258 Adapter,Car Seat,Bicycle,Wrench Set,Pillows,Bedding +45910 2011-02-14 1 Michael M 316 Keychain,Dolls,Grill,Bicycle,Headphones,Printers,Microwave,Refrigerator +45911 2011-02-14 20 Jacob M 343 Washer & Dryer,Wrench Set,Grill,Cookware,Air Compressor,Dishwasher,Pillows +45912 2011-02-14 65 Amber F 418 2-Way Radio,Sweater,Software,Bedding,Games,Boots,Car Audio,Coffee Maker,Printers,Grill,Pants +45913 2011-02-14 12 John M 162 Microwave,Pants,Pillows,Coffee Maker,DVD,Car Seat,Spark Plugs,Cookware,Bicycle +45914 2011-02-14 55 Samantha F 147 Cookware,Wrench Set,Grill,Keychain,Washer & Dryer,Bedding,Jeans +45915 2011-02-14 44 Nathan M 343 Blanket,Pants,Adapter,Cookware,Pillows,Refrigerator,Bicycle +45916 2011-02-14 77 Alyssa F 138 Bicycle,Spark Plugs,Grill,Refrigerator,Washer & Dryer,Microwave +45917 2011-02-14 36 Patrick M 180 Microwave,DVD,Headphones,Boots,Software,Washer & Dryer,Bicycle,Pillows,Freezer +45918 2011-02-14 21 Tyler M 462 Refrigerator,Dolls,Adapter,Cookware,Washer,DVD,Printers,Vacuum,pillows +45919 2011-02-14 12 John M 253 Washer & Dryer,Keychain,Refrigerator,Coffee Maker,Freezer,Bedding,Washer,Boots,Pillows,Car Seat,Vacuum +45920 2011-02-14 44 Nathan M 264 Color Laser Printer,Air Compressor,Bicycle,Car Seat,Bedding,Car Audio,Spark Plugs,Boots,Camcorder,Microwave,Dryer +45921 2011-02-14 23 Kevin M 19 Software +45922 2011-02-14 79 Laura F 72 Dolls,DVD,Jeans +45923 2011-02-14 83 Victoria F 78 Grill,Blanket,Coffee Maker +45924 2011-02-15 94 Brittney F 100 Bedding,DVD,Table,Blankets +45925 2011-02-15 74 Chelsea F 319 Cookware,Camcorder,Dishwasher,Software,Washer & Dryer,Air Compressor,Blanket,Printers,Dryer,Blankets,Dolls +45926 2011-02-15 85 Mary F 280 Grill,Games,Printers,Pillows,Jeans,Bedding,Washer & Dryer,Car Audio,Camcorder,Wrench Set +45927 2011-02-15 3 Matthew M 92 Printers,DVD,Refrigerator,Dishwasher +45928 2011-02-15 40 Jeremy M 88 Dryer,Printers,Washer & Dryer +45929 2011-02-15 4 Joshua M 215 Vacuum,Cookware,DVD,Car Audio,DVD +45930 2011-02-15 3 Matthew M 34 Washer,Sweater +45931 2011-02-15 43 Jeffrey M 176 Pants,Wrench Set,Pillows,DVD +45932 2011-02-15 46 Mark M 286 Pants,Camcorder,Blankets,Dolls,Blanket,pillows,Keychain,DVD,Cookware,Table +45933 2011-02-15 23 Kevin M 76 Car Seat,Adapter,Printers,Wrench Set +45934 2011-02-15 53 Brittany F 15 Camcorder +45935 2011-02-15 83 Victoria F 350 Games,Dryer,Pillows,Keychain,Dishwasher,Vacuum,Table +45936 2011-02-15 18 Kyle M 70 Bedding,Microwave,Car Audio,Software,Sweater,Jeans +45937 2011-02-15 87 Alexandra F 102 Software,Bicycle,Blanket +45938 2011-02-15 2 Christopher M 128 DVD,Car Audio,DVD,Printers,Grill,Spark Plugs,Microwave,Blanket,Adapter,Dishwasher,2-Way Radio +45939 2011-02-15 68 Danielle F 60 Grill,Dishwasher,Washer,Pillows,Air Compressor,Bedding +45940 2011-02-15 88 Amy F 308 Blanket,Color Laser Printer,Grill,2-Way Radio,Spark Plugs,Coffee Maker,Grill,Jeans,Wrench Set,Table,Air Compressor +45941 2011-02-15 5 Daniel M 48 Washer,DVD,Blankets +45942 2011-02-15 77 Alyssa F 19 Blanket +45943 2011-02-15 10 Joseph M 192 DVD,Software,pillows,Sweater,Dishwasher,DVD,Freezer,Spark Plugs +45944 2011-02-15 13 Robert M 282 Bedding,Coffee Maker,Blanket,Headphones,Washer,Boots,Blankets,Pants +45945 2011-02-15 38 Charles M 210 DVD,Headphones,Blankets,DVD,Adapter +45946 2011-02-15 5 Daniel M 346 pillows,Jeans,Headphones,Washer & Dryer,DVD,Games,Blanket +45947 2011-02-15 100 Caitlin F 136 Car Audio,Printers,Cookware,Sweater,Washer & Dryer,2-Way Radio,Spark Plugs,Bedding +45948 2011-02-15 2 Christopher M 323 2-Way Radio,DVD,DVD,Color Laser Printer,Car Audio,Washer,DVD,Sweater +45949 2011-02-15 91 Kelly F 123 Dryer,Air Compressor,Grill +45950 2011-02-16 35 Richard M 210 Keychain,Software,Coffee Maker,Adapter,Games,Dryer,Dishwasher,Jeans +45951 2011-02-16 64 Kayla F 297 Washer,Wrench Set,DVD,Dishwasher,Printers,Jeans,Vacuum,Car Audio,Car Seat +45952 2011-02-16 93 Erin F 423 Dolls,Grill,Dryer,Blanket,Air Compressor,Dishwasher,Microwave,DVD,Color Laser Printer +45953 2011-02-16 30 Timothy M 228 Headphones,Boots,Pillows,Bedding,DVD,Camcorder +45954 2011-02-16 10 Joseph M 207 Car Audio,Wrench Set,Bedding,Vacuum,Dolls,Blankets +45955 2011-02-16 27 Brian M 85 Grill,Keychain,Bicycle,Software,DVD +45956 2011-02-16 33 Benjamin M 118 Blankets,Grill,Bedding +45957 2011-02-16 75 Christina F 282 Adapter,DVD,Vacuum,DVD,Coffee Maker,Headphones +45958 2011-02-16 58 Jennifer F 141 Car Seat,Bedding,Refrigerator +45959 2011-02-16 63 Nicole F 32 Dishwasher,Pants +45960 2011-02-16 64 Kayla F 80 Bedding,Dryer,Dishwasher,Wrench Set,Freezer,Air Compressor,Vacuum,Microwave +45961 2011-02-16 54 Amanda F 12 Refrigerator +45962 2011-02-16 25 Steven M 116 Washer & Dryer,DVD,Refrigerator,Dolls,Headphones,Cookware +45963 2011-02-16 65 Amber F 504 pillows,Car Seat,Printers,Pants,Jeans,Freezer,Software,DVD,Camcorder,Sweater,Color Laser Printer,Games +45964 2011-02-16 100 Caitlin F 176 Dishwasher,DVD,DVD,pillows +45965 2011-02-16 94 Brittney F 80 2-Way Radio,Microwave +45966 2011-02-16 40 Jeremy M 102 DVD,Boots +45967 2011-02-16 79 Laura F 164 Games,Printers,Boots,DVD +45968 2011-02-16 39 Stephen M 204 Blanket,Freezer,Dishwasher,Wrench Set +45969 2011-02-16 16 William M 276 Table,DVD,Dishwasher,Camcorder,Adapter,Car Audio,Bicycle,Cookware,Boots,Washer,Blankets,Pants +45970 2011-02-16 50 Dustin M 255 Air Compressor,Bedding,DVD,Table,Freezer,Pillows,Car Seat,Dryer,DVD,Bicycle,Camcorder,Blanket +45971 2011-02-16 18 Kyle M 168 Car Audio,DVD,Air Compressor,Bedding,Bicycle,Car Seat +45972 2011-02-16 38 Charles M 189 Blanket,Color Laser Printer,Sweater,Blankets,Boots,DVD,Camcorder,DVD,Games,Refrigerator +45973 2011-02-16 15 Anthony M 190 Grill,Keychain,Coffee Maker,Vacuum,DVD +45974 2011-02-16 5 Daniel M 129 Pants,DVD,Boots +45975 2011-02-16 95 Anna F 528 Camcorder,Spark Plugs,Games,Washer & Dryer,Color Laser Printer,Vacuum,Wrench Set,Dolls,DVD,Washer,Coffee Maker +45976 2011-02-16 61 Megan F 94 Pants,Air Compressor +45977 2011-02-16 77 Alyssa F 110 Dryer,Keychain,Headphones,Grill,Software,DVD,Blanket,Color Laser Printer,Blankets,DVD,Pillows +45978 2011-02-16 96 Taylor F 500 Coffee Maker,DVD,Washer & Dryer,Microwave,DVD,DVD,Games,Freezer,Blankets,Camcorder +45979 2011-02-16 82 Kelsey F 81 Dryer,DVD,Keychain +45980 2011-02-16 2 Christopher M 95 Jeans,Wrench Set,Microwave,Spark Plugs +45981 2011-02-16 47 Jason M 266 Blankets,Car Seat,Washer & Dryer,Camcorder,Vacuum,Printers,Dryer +45982 2011-02-16 70 Melissa F 280 Jeans,Grill,Pillows,Color Laser Printer,Camcorder,Dryer,Spark Plugs,DVD,Coffee Maker,Freezer +45983 2011-02-16 37 Sean M 408 Spark Plugs,Dishwasher,Blankets,Microwave,Table,Grill,Color Laser Printer,Bedding,Games,Vacuum,Freezer,Refrigerator +45984 2011-02-17 24 Eric M 116 Camcorder,Washer,Refrigerator +45985 2011-02-17 6 David M 69 Bicycle,Dishwasher,Bedding +45986 2011-02-17 94 Brittney F 68 Washer & Dryer,2-Way Radio +45987 2011-02-17 13 Robert M 144 Jeans,Air Compressor,Wrench Set,Headphones,Printers,Software +45988 2011-02-17 16 William M 428 Washer & Dryer,Refrigerator,Bedding,Coffee Maker,DVD,Washer,Wrench Set,Air Compressor,Pillows,Boots +45989 2011-02-17 96 Taylor F 207 Washer,Printers,2-Way Radio,Games,Spark Plugs,Bedding,Microwave,DVD,Camcorder +45990 2011-02-17 83 Victoria F 209 Refrigerator,Vacuum,Printers,Cookware,Blankets,Pants,Games,Car Audio,Sweater,Dryer,Keychain +45991 2011-02-17 55 Samantha F 297 Washer & Dryer,Grill,Sweater,Microwave,Dryer,Bedding,Dolls,DVD,Pants,Dishwasher,DVD +45992 2011-02-17 99 Cassandra F 450 Cookware,Games,DVD,Microwave,Grill,Dolls,Adapter,Pillows,Dryer,Car Audio +45993 2011-02-17 63 Nicole F 48 Pants,Grill,DVD,Pillows +45994 2011-02-17 13 Robert M 39 Coffee Maker,Bicycle,Car Seat +45995 2011-02-17 41 Jose M 351 Games,Grill,Washer & Dryer,Keychain,Refrigerator,Freezer,Dryer,Microwave,Dishwasher +45996 2011-02-17 13 Robert M 477 Air Compressor,DVD,Sweater,Grill,Jeans,Bicycle,Vacuum,Blanket,Refrigerator,Printers,Car Seat,Washer & Dryer +45997 2011-02-17 100 Caitlin F 51 Coffee Maker,DVD,Car Seat +45998 2011-02-17 24 Eric M 268 DVD,pillows,Grill,Software,Adapter,Pillows,Dryer,Wrench Set,DVD,Spark Plugs +45999 2011-02-17 99 Cassandra F 80 Coffee Maker,Printers,Pillows,Bicycle,Boots +46000 2011-02-17 76 Katherine F 192 DVD,Boots,Printers,Games,Blanket,Car Audio +46001 2011-02-17 82 Kelsey F 384 DVD,Blankets,Dolls,Freezer,Keychain,Coffee Maker,Air Compressor,Pillows,Sweater,Car Seat,Camcorder,Grill +46002 2011-02-17 34 Aaron M 329 Camcorder,Vacuum,Color Laser Printer,2-Way Radio,DVD,Car Audio,Adapter,Headphones,Games,Blanket +46003 2011-02-17 10 Joseph M 198 Dishwasher,Color Laser Printer,DVD,Refrigerator,Washer & Dryer,Boots,Spark Plugs,Car Seat,Pillows +46004 2011-02-17 19 Brandon M 39 Grill +46005 2011-02-17 63 Nicole F 76 Cookware,Car Audio,pillows,Washer +46006 2011-02-17 87 Alexandra F 288 Bedding,Software,Freezer,DVD,Keychain,Headphones,Car Audio,Microwave,Washer,Cookware,Table,DVD +46007 2011-02-17 4 Joshua M 11 DVD +46008 2011-02-17 95 Anna F 120 Grill,DVD,Blanket +46009 2011-02-17 32 Adam M 462 Sweater,pillows,Boots,Blanket,Color Laser Printer,Microwave,Dishwasher,Spark Plugs,Car Audio,Grill,Software +46010 2011-02-17 45 Samuel M 96 Spark Plugs,Car Audio +46011 2011-02-17 55 Samantha F 225 Grill,2-Way Radio,Keychain,Freezer,Games,Camcorder,Color Laser Printer,Pants,Software +46012 2011-02-17 26 Thomas M 212 Blankets,Dryer,DVD,Coffee Maker,DVD,pillows +46013 2011-02-17 9 Justin M 516 Washer & Dryer,Games,Microwave,DVD,DVD,DVD,Grill,Pillows,Car Seat,Washer,Cookware,Dishwasher +46014 2011-02-17 7 Andrew M 386 Air Compressor,Microwave,Grill,Dolls,Sweater,Blankets,Washer,DVD,Coffee Maker,Car Audio +46015 2011-02-17 25 Steven M 36 Spark Plugs,pillows,Pants +46016 2011-02-17 69 Heather F 420 Blanket,Blankets,DVD,Coffee Maker,Cookware,Microwave,Dolls,Jeans,Dishwasher,Washer,Camcorder,Air Compressor +46017 2011-02-17 76 Katherine F 84 Keychain,Grill,Printers,Washer & Dryer +46018 2011-02-17 34 Aaron M 403 Headphones,Grill,Wrench Set,Car Audio,Car Seat,Washer & Dryer,Microwave,Vacuum +46019 2011-02-17 2 Christopher M 90 Pillows,Blanket +46020 2011-02-17 29 Jordan M 65 Dishwasher,Grill,Games +46021 2011-02-17 99 Cassandra F 410 Spark Plugs,Freezer,Headphones,Grill,Color Laser Printer,Microwave,DVD,Games,Wrench Set,Dolls +46022 2011-02-17 38 Charles M 262 DVD,DVD,Air Compressor,Wrench Set,pillows,Pillows +46023 2011-02-17 46 Mark M 70 Blankets,Jeans,Car Audio,Blanket,Vacuum,Microwave,Dolls +46024 2011-02-17 23 Kevin M 130 Adapter,Table,Bedding,Blanket,Jeans,Boots,DVD,DVD +46025 2011-02-17 28 Alexander M 25 Bicycle +46026 2011-02-17 80 Hannah F 275 Sweater,Headphones,Software,Table,DVD,Pillows,Blanket,Grill,Keychain,Air Compressor,Refrigerator +46027 2011-02-17 35 Richard M 225 Air Compressor,Blanket,Car Audio,Grill,Washer +46028 2011-02-17 71 Rebecca F 324 Grill,DVD,Table,Bicycle,Software,Cookware,DVD,Printers,2-Way Radio +46029 2011-02-17 43 Jeffrey M 168 DVD,Table,Dryer,Adapter,Software,Bicycle,Air Compressor,Bedding,Vacuum,Car Seat,Dishwasher,Dolls +46030 2011-02-17 1 Michael M 60 Refrigerator,Freezer +46031 2011-02-17 15 Anthony M 111 DVD,Car Audio,Jeans +46032 2011-02-17 75 Christina F 100 DVD,Pants,Coffee Maker,Refrigerator,DVD,Table,Headphones,Dryer,DVD,Dishwasher +46033 2011-02-17 81 Kimberly F 188 Washer,Keychain,Headphones,DVD +46034 2011-02-17 68 Danielle F 192 Bicycle,Grill,Grill,Printers,Boots,Dishwasher,Software,Air Compressor,Freezer,Microwave,Dryer,Adapter +46035 2011-02-17 35 Richard M 34 Dolls,Wrench Set +46036 2011-02-17 17 Jonathan M 354 Refrigerator,Grill,Washer & Dryer,Games,Pillows,Table,Coffee Maker +46037 2011-02-17 70 Melissa F 90 Keychain,Vacuum,Wrench Set,DVD,Spark Plugs,Grill +46038 2011-02-17 66 Rachel F 540 Color Laser Printer,Headphones,DVD,DVD,Refrigerator,DVD,Adapter,Air Compressor,Car Audio,Grill,pillows,Jeans +46039 2011-02-17 67 Courtney F 430 Wrench Set,Freezer,DVD,Vacuum,Camcorder,Games,Color Laser Printer,Cookware,Grill,Washer & Dryer +46040 2011-02-17 90 Andrea F 430 Pants,DVD,DVD,Headphones,Games,Adapter,Spark Plugs,Jeans,Vacuum,Car Audio +46041 2011-02-17 26 Thomas M 86 Dryer,DVD +46042 2011-02-17 75 Christina F 180 Adapter,Wrench Set,Grill,Keychain,DVD,Color Laser Printer,Coffee Maker,Headphones,Pants,DVD +46043 2011-02-17 11 Ryan M 29 DVD +46044 2011-02-17 83 Victoria F 240 Pillows,Boots,Keychain,Bedding,DVD +46045 2011-02-17 83 Victoria F 252 Jeans,DVD,Pants,Grill,Cookware,Printers +46046 2011-02-17 46 Mark M 83 pillows,Bedding,Sweater +46047 2011-02-17 80 Hannah F 192 Blanket,Dryer,Refrigerator,Coffee Maker,2-Way Radio,Dolls +46048 2011-02-17 72 Michelle F 80 Air Compressor,Washer,DVD,DVD +46049 2011-02-17 29 Jordan M 80 Washer,Car Audio,Adapter,Vacuum,Coffee Maker,Dishwasher,Cookware,Table +46050 2011-02-17 79 Laura F 54 Coffee Maker,Grill +46051 2011-02-17 58 Jennifer F 450 Washer & Dryer,Dishwasher,Color Laser Printer,Sweater,Adapter,Blankets,Refrigerator,Vacuum,Table,Microwave +46052 2011-02-17 17 Jonathan M 183 Microwave,Air Compressor,Car Seat,Washer,DVD +46053 2011-02-17 64 Kayla F 154 Headphones,Dishwasher,Bedding,Blankets,Table,Dolls,Microwave,Coffee Maker,Color Laser Printer,DVD,pillows +46054 2011-02-18 79 Laura F 319 Blanket,Coffee Maker,DVD,Washer & Dryer,Printers,DVD,Camcorder,Boots,Adapter,Keychain,Jeans +46055 2011-02-18 85 Mary F 87 Pillows,Adapter,Microwave +46056 2011-02-18 68 Danielle F 141 Bicycle,Washer & Dryer,Vacuum +46057 2011-02-18 82 Kelsey F 165 Adapter,Boots,Color Laser Printer,DVD,DVD +46058 2011-02-18 36 Patrick M 171 Bedding,DVD,Bicycle,DVD,Pants,Wrench Set,Printers,Software,Spark Plugs,Sweater +46059 2011-02-18 31 Cody M 368 DVD,Cookware,Car Audio,Sweater,Freezer,Wrench Set,Bedding,Blankets +46060 2011-02-18 55 Samantha F 21 Refrigerator +46061 2011-02-18 91 Kelly F 253 Pillows,Dolls,Sweater,Freezer,Jeans,DVD,Camcorder,Grill,Table,Color Laser Printer,Spark Plugs +46062 2011-02-18 63 Nicole F 140 Bicycle,Bedding,Coffee Maker,Blankets +46063 2011-02-18 17 Jonathan M 246 Grill,Refrigerator,Wrench Set,Boots,Washer,Air Compressor +46064 2011-02-18 77 Alyssa F 180 Grill,Blanket,Sweater,Bicycle,DVD +46065 2011-02-18 15 Anthony M 252 Dishwasher,Cookware,Table,Pants,Washer & Dryer,Headphones,Games,DVD,Microwave +46066 2011-02-18 89 Crystal F 94 Cookware,Pillows +46067 2011-02-18 55 Samantha F 94 Dolls,Blanket +46068 2011-02-18 95 Anna F 162 Jeans,Bicycle,DVD,Color Laser Printer,Air Compressor,Grill,Table,Dryer,Boots +46069 2011-02-18 78 Jasmine F 60 Grill,Dishwasher,Blanket,Games +46070 2011-02-18 84 Sara F 150 Games,Keychain,Software,Refrigerator,Camcorder +46071 2011-02-18 95 Anna F 156 Refrigerator,DVD,Table,Jeans,Car Audio,Software,pillows,DVD,Blanket,Boots,DVD,Grill +46072 2011-02-18 2 Christopher M 327 Bicycle,Vacuum,Cookware,Bedding,Pants,Grill,Boots +46073 2011-02-18 39 Stephen M 168 Wrench Set,Car Audio,Blanket,DVD,DVD,Bedding,Spark Plugs,Adapter +46074 2011-02-18 96 Taylor F 280 Freezer,Coffee Maker,Bicycle,DVD,Bedding,Software,Cookware +46075 2011-02-18 65 Amber F 342 Games,Dolls,Washer,Adapter,Spark Plugs,DVD,Wrench Set,Washer & Dryer,Car Seat +46076 2011-02-18 65 Amber F 384 Table,Freezer,Dishwasher,Headphones,Cookware,Bicycle,Air Compressor,Printers,Pants,Car Seat,Bedding,Software +46077 2011-02-18 6 David M 84 Dolls,Table +46078 2011-02-18 82 Kelsey F 192 Camcorder,Dolls,Table,Dryer,Wrench Set,DVD +46079 2011-02-18 37 Sean M 343 Printers,Headphones,Adapter,DVD,Vacuum,Jeans,Blanket +46080 2011-02-18 64 Kayla F 26 Washer & Dryer +46081 2011-02-18 94 Brittney F 200 Car Seat,Grill,Dryer,DVD,DVD +46082 2011-02-18 41 Jose M 408 Bicycle,Cookware,Games,Grill,Air Compressor,Washer,Car Seat,Software,Color Laser Printer +46083 2011-02-18 100 Caitlin F 260 Dryer,Boots,Grill,Bicycle,Bedding,Grill,Headphones,Blanket,Table,DVD +46084 2011-02-18 73 Tiffany F 352 DVD,Refrigerator,Blankets,Pillows,Boots,Freezer,Games,DVD +46085 2011-02-18 43 Jeffrey M 186 Dishwasher,pillows,Grill,Games,Keychain,Grill +46086 2011-02-18 86 Erica F 224 Wrench Set,Blanket,DVD,Washer & Dryer,Camcorder,Air Compressor,Microwave +46087 2011-02-18 90 Andrea F 100 Printers,Camcorder,Keychain,Pillows,Boots,DVD,DVD,DVD,DVD,Software +46088 2011-02-18 36 Patrick M 65 Dishwasher,Boots,Bedding,DVD +46089 2011-02-18 36 Patrick M 470 Jeans,Washer,Bicycle,pillows,Bedding,Keychain,Printers,Dryer,Headphones,Coffee Maker +46090 2011-02-18 98 Allison F 15 Vacuum +46091 2011-02-18 98 Allison F 60 Camcorder,Air Compressor,Adapter,DVD +46092 2011-02-18 44 Nathan M 71 Pillows,Vacuum,Air Compressor,DVD,Grill +46093 2011-02-18 18 Kyle M 324 2-Way Radio,Air Compressor,DVD,DVD,Blankets,Bicycle,Table,Bedding,Software,DVD,Grill,Pants +46094 2011-02-18 1 Michael M 297 Bicycle,Air Compressor,Dryer,Coffee Maker,Pillows,Refrigerator,Color Laser Printer,Vacuum,Sweater +46095 2011-02-18 75 Christina F 70 DVD,Printers,Table,Pants,Microwave +46096 2011-02-18 49 Paul M 461 Camcorder,DVD,Refrigerator,Washer & Dryer,Printers,Dishwasher,Coffee Maker,DVD,2-Way Radio,Grill,Boots,Air Compressor +46097 2011-02-18 35 Richard M 114 Sweater,Software,Cookware +46098 2011-02-18 29 Jordan M 82 Washer & Dryer,Wrench Set,Microwave,DVD,Keychain +46099 2011-02-18 49 Paul M 60 Dishwasher,Microwave +46100 2011-02-18 77 Alyssa F 90 DVD,Pillows,Vacuum +46101 2011-02-18 45 Samuel M 132 Grill,Air Compressor,Pillows,Dolls,Color Laser Printer,Wrench Set +46102 2011-02-18 60 Lauren F 396 DVD,Blankets,Headphones,Software,Jeans,Keychain,Spark Plugs,Car Seat,Sweater +46103 2011-02-18 40 Jeremy M 282 Spark Plugs,Washer,Adapter,Microwave,Freezer,DVD +46104 2011-02-18 71 Rebecca F 129 Software,DVD,Grill +46105 2011-02-18 24 Eric M 288 DVD,Table,Dishwasher,Vacuum,Color Laser Printer,Microwave,DVD,DVD +46106 2011-02-18 39 Stephen M 172 DVD,Camcorder,Printers,Grill,Bicycle +46107 2011-02-18 97 Maria F 112 Jeans,Blankets,Boots,Pants +46108 2011-02-18 61 Megan F 189 Car Seat,DVD,Grill,Cookware,Washer,DVD,Freezer +46109 2011-02-18 58 Jennifer F 160 Bicycle,pillows,Color Laser Printer,DVD +46110 2011-02-18 25 Steven M 119 Color Laser Printer,Vacuum,DVD,Spark Plugs,Dishwasher,Washer & Dryer +46111 2011-02-18 35 Richard M 60 Sweater,DVD,Games +46112 2011-02-18 72 Michelle F 462 Bicycle,Games,Dishwasher,Coffee Maker,Cookware,Washer & Dryer,2-Way Radio,Refrigerator,Color Laser Printer,Pants,Software +46113 2011-02-18 24 Eric M 138 Bicycle,Spark Plugs,Vacuum +46114 2011-02-18 86 Erica F 360 Dishwasher,Pants,Air Compressor,DVD,Sweater,Dolls,Bedding,Pillows,Jeans,Coffee Maker,Wrench Set,Grill +46115 2011-02-18 61 Megan F 110 Camcorder,Microwave,DVD,Dryer,Grill +46116 2011-02-18 67 Courtney F 144 Spark Plugs,Blanket,Vacuum,Grill +46117 2011-02-18 69 Heather F 25 Table +46118 2011-02-18 12 John M 153 DVD,Dolls,DVD,DVD,Jeans,Camcorder,Adapter,Car Audio,Table,Air Compressor +46119 2011-02-18 80 Hannah F 290 DVD,Adapter,Air Compressor,Jeans,Sweater,Boots,Bedding,Coffee Maker,Headphones,Software +46120 2011-02-18 83 Victoria F 105 Car Seat,Freezer,Cookware,Washer,Air Compressor,Microwave,Boots +46121 2011-02-18 70 Melissa F 99 Grill,DVD,Dolls +46122 2011-02-18 17 Jonathan M 72 Pants,Grill,DVD +46123 2011-02-18 40 Jeremy M 220 Microwave,Dolls,Printers,Pillows,Refrigerator,Adapter,Camcorder,DVD,DVD,Table +46124 2011-02-18 63 Nicole F 100 Cookware,Washer & Dryer,Car Seat,Bicycle,Bedding,Grill,Dolls,Washer,DVD,DVD +46125 2011-02-18 46 Mark M 147 Blankets,Adapter,Dryer,Keychain,Jeans,Microwave,DVD +46126 2011-02-18 28 Alexander M 43 Pillows +46127 2011-02-18 76 Katherine F 126 Blanket,Blankets,Color Laser Printer,DVD,Printers,Software,Coffee Maker +46128 2011-02-18 53 Brittany F 132 Air Compressor,Table,Pants,Jeans +46129 2011-02-18 45 Samuel M 33 Air Compressor,Bicycle,Camcorder +46130 2011-02-19 95 Anna F 156 Wrench Set,Bedding,Spark Plugs,Washer,Jeans,Adapter,Headphones,DVD,Dolls,Pants,Cookware,Vacuum +46131 2011-02-19 21 Tyler M 280 Vacuum,Jeans,Cookware,DVD,Camcorder,Bicycle,DVD,Spark Plugs +46132 2011-02-19 81 Kimberly F 276 Printers,DVD,Dryer,Air Compressor,Software,Blankets,Keychain,Cookware,Car Seat,Coffee Maker,Washer,Jeans +46133 2011-02-19 65 Amber F 168 Dryer,Bedding,Jeans,Air Compressor,Boots,2-Way Radio,Car Audio +46134 2011-02-19 2 Christopher M 121 DVD,Dolls,DVD,Freezer,Washer,Refrigerator,Software +46135 2011-02-19 14 Nicholas M 370 Blanket,DVD,Freezer,Printers,Games,DVD,Spark Plugs,Pants,Adapter,Cookware +46136 2011-02-19 29 Jordan M 61 Washer,Jeans,2-Way Radio,Camcorder +46137 2011-02-19 12 John M 171 Dolls,pillows,DVD,Software,Air Compressor,Pants,Boots,Coffee Maker,Camcorder +46138 2011-02-19 73 Tiffany F 69 Blankets,DVD,Air Compressor +46139 2011-02-19 86 Erica F 312 Pillows,Bedding,Spark Plugs,Dolls,Blankets,pillows,Microwave,Air Compressor,Sweater,Printers,Camcorder,DVD +46140 2011-02-19 27 Brian M 60 Headphones,Car Audio,2-Way Radio,Refrigerator +46141 2011-02-19 90 Andrea F 100 Microwave,Dolls,Blankets,Dishwasher +46142 2011-02-19 41 Jose M 123 Printers,Software,Keychain +46143 2011-02-19 69 Heather F 180 Wrench Set,Car Audio,DVD,Refrigerator,Keychain,Sweater,Freezer,DVD,Headphones,pillows +46144 2011-02-19 96 Taylor F 203 Jeans,Washer,Cookware,Coffee Maker,Refrigerator,Sweater,DVD +46145 2011-02-19 71 Rebecca F 315 Cookware,Coffee Maker,DVD,DVD,Adapter,Camcorder,Pants +46146 2011-02-19 25 Steven M 67 Table,Games,Refrigerator,Blankets,Boots +46147 2011-02-19 83 Victoria F 175 Dryer,Software,Table,Washer,2-Way Radio +46148 2011-02-19 2 Christopher M 544 Cookware,Coffee Maker,Table,Wrench Set,Bicycle,Dolls,Games,Spark Plugs,Sweater,Printers,Freezer,Pants +46149 2011-02-19 89 Crystal F 396 Grill,Refrigerator,Dolls,Jeans,Dryer,Table,Grill,Color Laser Printer,DVD +46150 2011-02-19 55 Samantha F 156 Freezer,Coffee Maker,Dolls,DVD,Dishwasher,DVD +46151 2011-02-19 29 Jordan M 80 DVD,Dishwasher,Bedding,Vacuum +46152 2011-02-19 34 Aaron M 124 Headphones,Dishwasher,Dryer,Printers,Table,Software,Dolls,Pillows,Freezer,Adapter +46153 2011-02-19 83 Victoria F 77 Spark Plugs,Washer,Software,Blanket,Table,Printers,DVD +46154 2011-02-19 23 Kevin M 112 Boots,Printers,Dolls,Freezer,2-Way Radio +46155 2011-02-19 36 Patrick M 129 Dishwasher,DVD,Games +46156 2011-02-19 78 Jasmine F 38 Bedding,Pillows +46157 2011-02-19 86 Erica F 259 DVD,Cookware,Car Audio,Games,Headphones,Camcorder,Printers +46158 2011-02-19 52 Ashley F 188 Printers,Refrigerator,Grill,DVD +46159 2011-02-19 92 Kristen F 14 Wrench Set +46160 2011-02-19 59 Elizabeth F 126 Pants,Coffee Maker,Refrigerator,Washer & Dryer,2-Way Radio,Dishwasher,Headphones,Pillows,Jeans +46161 2011-02-19 82 Kelsey F 252 Boots,DVD,Washer,Printers,Software,Keychain,Spark Plugs,Table,Microwave,DVD,Jeans,Wrench Set +46162 2011-02-19 5 Daniel M 347 Washer & Dryer,Washer,Boots,Spark Plugs,Blanket,Camcorder,Grill +46163 2011-02-19 33 Benjamin M 184 Bedding,Sweater,2-Way Radio,Air Compressor,pillows,DVD,Pants,Dolls +46164 2011-02-19 51 Jessica F 32 Software,Air Compressor +46165 2011-02-19 79 Laura F 145 Grill,Washer,Wrench Set,Vacuum,Table +46166 2011-02-19 63 Nicole F 98 Washer & Dryer,Blankets,Spark Plugs,Bicycle,Microwave,Car Audio,Refrigerator +46167 2011-02-19 95 Anna F 264 Pillows,Air Compressor,DVD,DVD,Freezer,Software,Keychain,Grill,Refrigerator,Blankets,DVD +46168 2011-02-19 61 Megan F 60 Spark Plugs,Dolls,Grill,Air Compressor,2-Way Radio,DVD +46169 2011-02-19 16 William M 23 Boots +46170 2011-02-19 82 Kelsey F 280 Wrench Set,Washer,Games,Refrigerator,Adapter,Pants,Sweater +46171 2011-02-19 28 Alexander M 38 Keychain +46172 2011-02-19 71 Rebecca F 20 Boots +46173 2011-02-19 11 Ryan M 180 Air Compressor,Pillows,Bedding,Adapter,Boots,DVD,Blanket,Car Audio,Color Laser Printer,Cookware,DVD,Sweater +46174 2011-02-19 21 Tyler M 128 Bedding,Color Laser Printer,Grill,Keychain +46175 2011-02-19 84 Sara F 350 Blanket,Air Compressor,Boots,Bicycle,Jeans,Games,DVD +46176 2011-02-19 84 Sara F 111 Boots,Adapter,Car Audio +46177 2011-02-19 41 Jose M 21 Washer & Dryer +46178 2011-02-19 92 Kristen F 350 Bedding,Table,Camcorder,Refrigerator,Wrench Set,Dishwasher,Dryer +46179 2011-02-19 63 Nicole F 130 Headphones,Freezer,Washer,Table,Printers,Games,DVD,Dishwasher,DVD,Adapter +46180 2011-02-19 7 Andrew M 99 Coffee Maker,Freezer,pillows,Jeans +46181 2011-02-19 28 Alexander M 516 Car Audio,Camcorder,Dryer,Jeans,Keychain,Washer & Dryer,Headphones,Sweater,Color Laser Printer,Freezer,Blanket,Grill +46182 2011-02-19 51 Jessica F 144 Color Laser Printer,Dolls,Table,Freezer,Boots,pillows,Grill,Dryer +46183 2011-02-19 3 Matthew M 160 Table,Boots,Vacuum,Pants,Air Compressor,Car Audio,Coffee Maker,Camcorder +46184 2011-02-19 24 Eric M 42 Spark Plugs,Blanket,pillows +46185 2011-02-19 39 Stephen M 200 Vacuum,pillows,DVD,Washer & Dryer +46186 2011-02-19 3 Matthew M 249 Printers,Blankets,Headphones,Freezer,Boots,DVD,Bedding,Jeans,Washer,DVD,Adapter,Table +46187 2011-02-19 94 Brittney F 423 Games,2-Way Radio,Blanket,Car Audio,Table,DVD,Washer & Dryer,Software,Jeans +46188 2011-02-19 61 Megan F 288 DVD,Software,Refrigerator,Grill,Games,Cookware,Spark Plugs,Pants +46189 2011-02-19 45 Samuel M 150 Bedding,Blankets,Pants,Boots,Dryer,Washer & Dryer +46190 2011-02-19 29 Jordan M 176 Headphones,Air Compressor,pillows,Spark Plugs +46191 2011-02-19 63 Nicole F 98 DVD,DVD,Grill,Printers,Jeans,Games,Spark Plugs +46192 2011-02-19 84 Sara F 128 Bedding,DVD,Dishwasher,Bicycle +46193 2011-02-19 69 Heather F 189 Boots,Blankets,Refrigerator,Grill,DVD,DVD,Washer +46194 2011-02-19 33 Benjamin M 486 Games,DVD,Printers,DVD,Dolls,Spark Plugs,pillows,Boots,Color Laser Printer,Dishwasher +46195 2011-02-19 20 Jacob M 126 Vacuum,Games,DVD +46196 2011-02-19 47 Jason M 170 2-Way Radio,Bedding,DVD,Adapter,Table,Freezer,Headphones +46197 2011-02-19 90 Andrea F 296 Microwave,Table,Blankets,Car Audio,Headphones,Cookware,Keychain,Software +46198 2011-02-19 52 Ashley F 42 DVD +46199 2011-02-19 98 Allison F 140 Blanket,Adapter,Table,Jeans +46200 2011-02-19 40 Jeremy M 213 DVD,Washer & Dryer,Cookware,Printers,Camcorder,Games,Software +46201 2011-02-19 65 Amber F 135 Boots,DVD,Dishwasher +46202 2011-02-19 89 Crystal F 320 pillows,Coffee Maker,Washer,Freezer,DVD,Spark Plugs,2-Way Radio,Blankets,DVD,DVD +46203 2011-02-19 54 Amanda F 72 DVD,Car Seat +46204 2011-02-19 50 Dustin M 206 Vacuum,Blanket,Freezer,Color Laser Printer,2-Way Radio,Pants,Spark Plugs +46205 2011-02-19 69 Heather F 315 Microwave,Bedding,Dryer,Washer & Dryer,Grill,Color Laser Printer,Car Seat,Sweater,Headphones +46206 2011-02-19 58 Jennifer F 360 Grill,Car Seat,Microwave,Air Compressor,DVD,Dolls,Vacuum,Refrigerator,Grill +46207 2011-02-19 65 Amber F 88 Sweater,Adapter +46208 2011-02-19 55 Samantha F 19 Vacuum +46209 2011-02-19 89 Crystal F 432 pillows,Coffee Maker,Printers,DVD,DVD,Camcorder,Washer & Dryer,Freezer,Cookware +46210 2011-02-19 10 Joseph M 318 pillows,Refrigerator,DVD,Air Compressor,Headphones,DVD,DVD +46211 2011-02-19 55 Samantha F 104 Printers,Freezer,Bedding,Games,DVD,Software,Keychain,DVD +46212 2011-02-19 59 Elizabeth F 270 Car Audio,Blanket,Wrench Set,Microwave,DVD,Bicycle,Dishwasher,Printers,DVD +46213 2011-02-19 93 Erin F 343 pillows,Sweater,Bicycle,DVD,Pants,Wrench Set,Color Laser Printer +46214 2011-02-19 60 Lauren F 126 Dishwasher,Color Laser Printer,DVD,2-Way Radio,Games,Car Seat,Bedding +46215 2011-02-19 16 William M 286 Pillows,Washer,Dolls,Microwave,Spark Plugs,Bicycle,Coffee Maker,Car Seat,Washer & Dryer,Refrigerator,Color Laser Printer +46216 2011-02-19 29 Jordan M 294 Grill,Games,Bicycle,Bedding,Microwave,DVD,Spark Plugs,Jeans,Blankets +46217 2011-02-19 83 Victoria F 32 Refrigerator,Cookware +46218 2011-02-19 36 Patrick M 31 Dryer +46219 2011-02-19 84 Sara F 210 Headphones,Keychain,Printers,Dishwasher,DVD,DVD,Washer & Dryer +46220 2011-02-19 93 Erin F 144 Color Laser Printer,pillows,DVD,Bedding +46221 2011-02-19 52 Ashley F 176 Camcorder,Dryer,Boots,DVD +46222 2011-02-19 78 Jasmine F 128 Blanket,Wrench Set,Grill,Blankets +46223 2011-02-19 44 Nathan M 116 Color Laser Printer,DVD,Freezer,Grill +46224 2011-02-19 28 Alexander M 546 Grill,Microwave,pillows,Printers,Washer,Adapter,Pillows,Keychain,Blankets,Refrigerator,2-Way Radio +46225 2011-02-19 19 Brandon M 231 Dishwasher,Car Audio,Camcorder,Spark Plugs,Cookware,Bicycle,Pillows,DVD,Software,Color Laser Printer,Grill +46226 2011-02-19 17 Jonathan M 123 DVD,DVD,Color Laser Printer +46227 2011-02-19 14 Nicholas M 352 Bicycle,Jeans,Washer & Dryer,Boots,Blankets,Washer,DVD,Dishwasher +46228 2011-02-19 17 Jonathan M 186 Grill,Blanket,Keychain,Jeans,DVD,Adapter,Car Seat,pillows +46229 2011-02-19 5 Daniel M 176 Keychain,DVD,Wrench Set,Games +46230 2011-02-19 61 Megan F 279 Color Laser Printer,Blankets,Wrench Set,Coffee Maker,Air Compressor,Software,DVD,Games,Printers +46231 2011-02-19 97 Maria F 63 Bicycle,Bedding,Blanket +46232 2011-02-19 71 Rebecca F 126 Cookware,DVD,Adapter,DVD,Software,Car Audio,Table +46233 2011-02-19 78 Jasmine F 140 Bicycle,Software,Printers,DVD +46234 2011-02-19 93 Erin F 242 Jeans,Car Seat,Software,Pillows,Washer & Dryer,Microwave,Dishwasher,Air Compressor,Sweater,Dryer,Wrench Set +46235 2011-02-19 70 Melissa F 162 Adapter,Dolls,Refrigerator,Table,Air Compressor,Games,Keychain,Spark Plugs,Grill +46236 2011-02-19 78 Jasmine F 225 Coffee Maker,Washer,Car Seat,2-Way Radio,DVD,Microwave,Sweater,Cookware,Vacuum +46237 2011-02-19 59 Elizabeth F 70 Adapter,DVD,Pillows,Sweater,Car Seat,Pants,Keychain +46238 2011-02-19 57 Stephanie F 217 2-Way Radio,Pillows,Grill,Air Compressor,Microwave,Printers,Dolls +46239 2011-02-19 3 Matthew M 245 DVD,2-Way Radio,Pants,Freezer,pillows +46240 2011-02-20 45 Samuel M 88 Camcorder,Dolls,DVD,Software,Keychain,2-Way Radio,Blankets +46241 2011-02-20 16 William M 301 Car Audio,Pants,Blanket,Bicycle,Grill,Keychain,Cookware +46242 2011-02-20 33 Benjamin M 332 Washer & Dryer,Bicycle,Dryer,Car Seat,DVD,2-Way Radio,Jeans,Refrigerator,Cookware,Dolls +46243 2011-02-20 31 Cody M 224 Refrigerator,DVD,2-Way Radio,Pants,Cookware,Grill,Boots +46244 2011-02-20 42 Travis M 261 Jeans,Software,DVD,Dryer,Sweater,Pillows,Blanket,Washer & Dryer +46245 2011-02-20 22 Zachary M 276 pillows,Table,Blanket,Grill,DVD,Color Laser Printer +46246 2011-02-20 9 Justin M 304 Grill,Dishwasher,Pants,Grill,DVD,Dolls,DVD +46247 2011-02-20 26 Thomas M 160 Cookware,Bedding,Bicycle,Grill,DVD,Washer,2-Way Radio,Vacuum,Headphones,Air Compressor +46248 2011-02-20 51 Jessica F 246 Car Seat,Boots,Car Audio,Refrigerator,Games,Cookware +46249 2011-02-20 96 Taylor F 150 pillows,Jeans,Pants +46250 2011-02-20 2 Christopher M 292 Games,Spark Plugs,Color Laser Printer,Pants,Headphones,Camcorder,DVD +46251 2011-02-20 25 Steven M 42 Coffee Maker,Games +46252 2011-02-20 3 Matthew M 120 Adapter,Sweater,Printers,Microwave,Coffee Maker +46253 2011-02-20 65 Amber F 114 DVD,Blankets,Bedding +46254 2011-02-20 78 Jasmine F 120 Bicycle,2-Way Radio,Car Audio,Car Seat +46255 2011-02-20 99 Cassandra F 350 Washer & Dryer,Dishwasher,Microwave,pillows,Jeans,Color Laser Printer,Dolls +46256 2011-02-20 41 Jose M 289 Jeans,Keychain,Table,Pants,DVD,Bedding,Car Seat,Cookware +46257 2011-02-20 24 Eric M 74 Dishwasher,Car Audio +46258 2011-02-20 1 Michael M 74 Car Seat,DVD +46259 2011-02-20 44 Nathan M 162 Pillows,Jeans,Microwave,Refrigerator,Cookware,Color Laser Printer +46260 2011-02-20 88 Amy F 62 DVD,Pillows +46261 2011-02-20 100 Caitlin F 280 Washer,DVD,Freezer,Vacuum,Dolls,Games,DVD,Air Compressor +46262 2011-02-20 78 Jasmine F 32 Wrench Set,pillows +46263 2011-02-20 17 Jonathan M 232 DVD,Headphones,DVD,Pillows,Dryer,Grill,Freezer,Car Audio +46264 2011-02-20 69 Heather F 243 Software,Vacuum,pillows,Printers,Dishwasher,Washer & Dryer,DVD,Headphones,Camcorder +46265 2011-02-20 59 Elizabeth F 190 Printers,DVD,Vacuum,Dishwasher,Table +46266 2011-02-20 98 Allison F 240 Microwave,Blanket,DVD,Spark Plugs,Color Laser Printer,Keychain,Pillows,Headphones +46267 2011-02-20 48 Jesse M 54 Games,Printers,Dishwasher +46268 2011-02-20 27 Brian M 85 Boots,DVD +46269 2011-02-20 69 Heather F 352 DVD,DVD,Freezer,Cookware,Sweater,Coffee Maker,Air Compressor,Printers +46270 2011-02-20 57 Stephanie F 30 Jeans,Headphones +46271 2011-02-20 97 Maria F 96 Wrench Set,Cookware,Freezer,pillows,Boots,2-Way Radio +46272 2011-02-20 5 Daniel M 345 DVD,Color Laser Printer,Microwave,Sweater,Refrigerator,Spark Plugs,Washer +46273 2011-02-20 78 Jasmine F 324 DVD,Freezer,Dolls,Coffee Maker,Color Laser Printer,Games,Software,Bicycle,Bedding,Grill,Keychain,Dishwasher +46274 2011-02-20 88 Amy F 22 Dolls +46275 2011-02-20 34 Aaron M 34 Cookware +46276 2011-02-20 75 Christina F 43 Camcorder +46277 2011-02-20 24 Eric M 180 Dryer,Refrigerator,DVD,Wrench Set,Sweater,Jeans +46278 2011-02-20 6 David M 244 Blanket,Vacuum,DVD,Spark Plugs,Jeans,Games,Dolls,Pillows +46279 2011-02-20 49 Paul M 456 Games,Dolls,Dishwasher,Vacuum,Pillows,Bedding,Grill,Jeans,Washer & Dryer,Sweater,Printers,Grill +46280 2011-02-20 98 Allison F 430 2-Way Radio,Vacuum,Boots,Jeans,Pillows,Air Compressor,Microwave,Games,Grill,Camcorder +46281 2011-02-20 23 Kevin M 90 Grill,Table,Pillows,Dryer,Bicycle,DVD,Software,Washer & Dryer,Blanket +46282 2011-02-20 55 Samantha F 116 Jeans,Keychain,Grill,Refrigerator +46283 2011-02-20 13 Robert M 368 Bedding,DVD,Air Compressor,Wrench Set,Blanket,Refrigerator,Adapter,DVD +46284 2011-02-20 23 Kevin M 433 Wrench Set,Table,Grill,pillows,Jeans,Blanket,Adapter,Dishwasher,Headphones +46285 2011-02-20 17 Jonathan M 50 Refrigerator,Games +46286 2011-02-20 14 Nicholas M 149 Table,Refrigerator,Dolls +46287 2011-02-20 19 Brandon M 170 Blankets,Spark Plugs,Dishwasher,Dryer,Wrench Set,Pillows,Refrigerator,Headphones,Keychain,2-Way Radio +46288 2011-02-20 32 Adam M 173 Dolls,Vacuum,pillows,DVD,Boots,Microwave,Software +46289 2011-02-20 56 Sarah F 150 Color Laser Printer,Bedding,Microwave,Bicycle,Boots +46290 2011-02-20 33 Benjamin M 220 Bicycle,Air Compressor,Pillows,Dolls,Spark Plugs +46291 2011-02-20 77 Alyssa F 27 Boots +46292 2011-02-20 89 Crystal F 341 Washer,pillows,Adapter,Dryer,DVD,Bicycle,DVD,Software,Boots,Coffee Maker,Wrench Set +46293 2011-02-20 26 Thomas M 60 Washer & Dryer,Dishwasher,Camcorder +46294 2011-02-20 29 Jordan M 220 Blanket,Grill,DVD,Vacuum,Table +46295 2011-02-20 73 Tiffany F 210 Vacuum,Car Seat,Dryer,Air Compressor,Camcorder,Table,Blanket,DVD,2-Way Radio,Jeans +46296 2011-02-20 77 Alyssa F 132 Table,Adapter,Printers,Color Laser Printer +46297 2011-02-20 86 Erica F 312 Dolls,Washer & Dryer,Car Seat,Refrigerator,Sweater,Pillows,Jeans,Games,Printers,Dryer,Vacuum,Coffee Maker +46298 2011-02-20 32 Adam M 128 Jeans,Dryer,DVD,Wrench Set,Pillows,Printers,Air Compressor,DVD,Refrigerator,Microwave +46299 2011-02-20 3 Matthew M 144 Air Compressor,Bedding,DVD,Coffee Maker,2-Way Radio,Pants,Vacuum,Microwave +46300 2011-02-20 50 Dustin M 125 DVD,DVD,Pants +46301 2011-02-20 84 Sara F 186 Headphones,Wrench Set,Cookware,Dryer,DVD,Vacuum +46302 2011-02-20 81 Kimberly F 450 Spark Plugs,Jeans,Car Seat,Bicycle,Pillows,Cookware,Boots,Color Laser Printer,Car Audio,Washer & Dryer +46303 2011-02-20 31 Cody M 228 Blanket,Car Seat,Games,Adapter,Dryer,Sweater,Refrigerator,Pants,Jeans,Washer & Dryer,Bicycle,Microwave +46304 2011-02-20 24 Eric M 130 Blankets,Adapter,Cookware +46305 2011-02-20 69 Heather F 352 Adapter,Table,Wrench Set,Keychain,Camcorder,Pillows,Vacuum,Headphones,Printers,Air Compressor,Blankets +46306 2011-02-20 19 Brandon M 100 Boots,Spark Plugs,Bedding,Freezer,Dryer,Headphones +46307 2011-02-20 60 Lauren F 156 Dryer,Boots,Washer,Grill +46308 2011-02-20 76 Katherine F 312 Cookware,Color Laser Printer,DVD,Microwave,Air Compressor,Wrench Set,Car Seat,Grill,DVD,Headphones,Keychain,Spark Plugs +46309 2011-02-20 14 Nicholas M 90 Bicycle,Table,Car Seat,Headphones,Keychain +46310 2011-02-20 36 Patrick M 126 Freezer,Grill,Bicycle,Sweater,Washer & Dryer +46311 2011-02-20 14 Nicholas M 319 Software,Pants,Cookware,Bedding,2-Way Radio,Sweater,Blanket,DVD,Wrench Set,Grill,Dryer +46312 2011-02-20 73 Tiffany F 120 Refrigerator,Grill,Blanket,Bicycle,Cookware,Blankets,Pants,Vacuum,Washer & Dryer,Color Laser Printer,DVD,DVD +46313 2011-02-20 12 John M 162 Camcorder,DVD,Games,Sweater,Microwave,Refrigerator +46314 2011-02-20 47 Jason M 93 Washer,Washer & Dryer,DVD,Jeans,Printers,DVD,Headphones,DVD,Games +46315 2011-02-20 88 Amy F 564 Camcorder,Sweater,Table,Bicycle,Grill,DVD,Grill,Washer & Dryer,Coffee Maker,Headphones,Pillows,Printers +46316 2011-02-20 10 Joseph M 392 pillows,Grill,Coffee Maker,Table,Grill,Games,DVD,Pants,Freezer,Sweater,Boots +46317 2011-02-20 43 Jeffrey M 270 Software,Blankets,Car Seat,Cookware,Bedding,Sweater,Vacuum,Microwave,DVD,Spark Plugs +46318 2011-02-20 95 Anna F 204 Games,Refrigerator,Bicycle,Microwave,Printers,Keychain,Washer & Dryer,Dryer,Camcorder,Coffee Maker,Cookware,DVD +46319 2011-02-20 45 Samuel M 120 Washer & Dryer,Software,Cookware,Pants,Washer,Freezer,Games,Table,DVD,Bedding +46320 2011-02-21 61 Megan F 297 Car Audio,Microwave,Sweater,Dryer,Dolls,Cookware,Grill,DVD,Table +46321 2011-02-21 47 Jason M 105 Grill,Jeans,Air Compressor,Sweater,Microwave,Coffee Maker,Car Seat +46322 2011-02-21 85 Mary F 60 Blanket,Car Seat,Keychain,Boots +46323 2011-02-21 29 Jordan M 210 Air Compressor,Color Laser Printer,Wrench Set,Microwave,Blanket +46324 2011-02-21 55 Samantha F 450 Microwave,DVD,Cookware,Headphones,Washer,pillows,Blankets,Washer & Dryer,Keychain,Pillows +46325 2011-02-21 23 Kevin M 242 Color Laser Printer,Washer,Sweater,Refrigerator,DVD,Blanket,pillows,DVD,2-Way Radio,Washer & Dryer,Pants +46326 2011-02-21 46 Mark M 102 Headphones,Keychain,Pants +46327 2011-02-21 91 Kelly F 25 Keychain +46328 2011-02-21 52 Ashley F 215 Keychain,Bedding,Vacuum,Jeans,Pillows +46329 2011-02-21 5 Daniel M 374 Jeans,Refrigerator,Dishwasher,Car Audio,Spark Plugs,Vacuum,Boots,Cookware,Grill,Keychain,DVD +46330 2011-02-21 48 Jesse M 368 Refrigerator,pillows,Dolls,Grill,DVD,Boots,Games,Printers,Spark Plugs,Washer +46331 2011-02-21 50 Dustin M 132 Adapter,Coffee Maker,Keychain,Dishwasher,DVD,Spark Plugs,Grill,pillows,Dryer,Car Seat,Blanket +46332 2011-02-22 67 Courtney F 200 Printers,Boots,Car Seat,Dishwasher +46333 2011-02-22 98 Allison F 110 DVD,Jeans,Dishwasher,Grill,Vacuum +46334 2011-02-22 95 Anna F 204 Cookware,Adapter,Printers,Software,Vacuum,Blanket +46335 2011-02-22 3 Matthew M 500 Car Audio,Vacuum,Grill,Pants,Dolls,Bicycle,DVD,Wrench Set,Color Laser Printer,DVD +46336 2011-02-22 13 Robert M 129 Dishwasher,Software,Adapter,2-Way Radio +46337 2011-02-22 89 Crystal F 140 Jeans,Spark Plugs,Coffee Maker,Vacuum,Adapter,DVD,Table,Refrigerator,Wrench Set,Car Seat +46338 2011-02-22 89 Crystal F 132 Freezer,Cookware,Headphones +46339 2011-02-22 94 Brittney F 252 Car Seat,Camcorder,Jeans,Grill,Boots,Dishwasher,Vacuum +46340 2011-02-22 31 Cody M 98 Blanket,pillows,Dishwasher,Keychain,Headphones +46341 2011-02-22 56 Sarah F 156 Coffee Maker,Pants,pillows,Dryer +46342 2011-02-22 14 Nicholas M 256 Software,Grill,Wrench Set,Sweater,Pillows +46343 2011-02-22 100 Caitlin F 140 Adapter,Washer,Dishwasher,Dryer,Camcorder +46344 2011-02-22 38 Charles M 138 DVD,Color Laser Printer,2-Way Radio +46345 2011-02-22 12 John M 238 Pants,Washer & Dryer,DVD,Car Seat,Bicycle,Microwave,Dishwasher +46346 2011-02-22 16 William M 228 Washer,Sweater,pillows,Bicycle,Grill,DVD,Table,Dryer +46347 2011-02-22 8 James M 198 Car Audio,Grill,Washer & Dryer,Pillows,Coffee Maker,Sweater +46348 2011-02-22 30 Timothy M 89 Dryer,Air Compressor +46349 2011-02-22 39 Stephen M 270 Wrench Set,Blanket,Jeans,Camcorder,DVD,Dryer +46350 2011-02-22 46 Mark M 529 Games,2-Way Radio,Dryer,Software,Keychain,Jeans,Pants,Wrench Set,Blankets,Grill,Headphones +46351 2011-02-22 29 Jordan M 407 Keychain,Sweater,Spark Plugs,Dryer,Coffee Maker,Pants,DVD,Jeans,DVD,Cookware,DVD +46352 2011-02-22 52 Ashley F 407 Grill,Keychain,Microwave,Headphones,Vacuum,DVD,Spark Plugs,Dolls,Washer & Dryer,Bedding,Dryer +46353 2011-02-22 95 Anna F 600 Dishwasher,Table,pillows,Bedding,Adapter,Car Seat,Coffee Maker,Bicycle,Grill,Blanket,Refrigerator,Boots +46354 2011-02-23 40 Jeremy M 110 Cookware,Bedding,Table +46355 2011-02-23 86 Erica F 195 DVD,pillows,2-Way Radio,Keychain,Pants +46356 2011-02-23 42 Travis M 135 Car Audio,Color Laser Printer,Grill,Table +46357 2011-02-23 51 Jessica F 20 Freezer,Jeans +46358 2011-02-23 11 Ryan M 193 Coffee Maker,Car Audio,pillows,Grill,Pillows,Wrench Set +46359 2011-02-23 12 John M 98 Blankets,Bicycle +46360 2011-02-23 81 Kimberly F 423 Microwave,2-Way Radio,Cookware,Grill,Software,Dishwasher,Vacuum,Blanket,Bedding +46361 2011-02-23 69 Heather F 123 pillows,Car Audio,Sweater +46362 2011-02-23 92 Kristen F 132 Washer & Dryer,Microwave,Headphones,Coffee Maker +46363 2011-02-23 88 Amy F 189 Printers,Keychain,Cookware,pillows,Sweater,Jeans,Microwave +46364 2011-02-23 33 Benjamin M 31 Refrigerator,Bicycle +46365 2011-02-23 99 Cassandra F 192 Car Seat,Keychain,DVD,DVD,2-Way Radio,Adapter,Refrigerator,pillows,Washer,Blankets,Washer & Dryer,Color Laser Printer +46366 2011-02-23 36 Patrick M 126 Car Seat,DVD,Cookware,Camcorder,Sweater,Printers,Table,Dishwasher +46367 2011-02-23 76 Katherine F 216 Spark Plugs,Dryer,Pillows,Grill,Bedding,Blankets,Microwave,Car Seat,DVD +46368 2011-02-23 9 Justin M 279 Adapter,Spark Plugs,DVD,Wrench Set,Grill,Pillows,Headphones,Blankets,DVD,Microwave +46369 2011-02-23 66 Rachel F 144 Spark Plugs,Freezer,Dolls,Bedding,Grill,Car Audio,Coffee Maker,Printers,Wrench Set,Boots,Pants,Microwave +46370 2011-02-23 2 Christopher M 165 DVD,Air Compressor,Software,Blanket,Dolls,Blankets,Printers +46371 2011-02-23 85 Mary F 319 Table,Bedding,DVD,Jeans,Blanket,Grill,Printers,Dolls,Vacuum,Wrench Set,Air Compressor +46372 2011-02-23 43 Jeffrey M 237 Vacuum,Wrench Set,Blanket,DVD,Pillows,DVD,DVD,Air Compressor,DVD,2-Way Radio,Washer,DVD +46373 2011-02-23 13 Robert M 92 DVD,Grill +46374 2011-02-23 3 Matthew M 73 Dishwasher,2-Way Radio,DVD,Freezer,Air Compressor +46375 2011-02-23 93 Erin F 171 Printers,Grill,DVD,Keychain,Pants,Vacuum,Adapter,DVD,Dishwasher +46376 2011-02-23 65 Amber F 432 Dishwasher,DVD,Software,Microwave,Dryer,Bedding,Coffee Maker,Printers,Wrench Set,Car Seat,DVD,Vacuum +46377 2011-02-23 48 Jesse M 140 Sweater,Camcorder,Cookware,Color Laser Printer,Car Seat,Software,Washer,Printers,Washer & Dryer,Headphones +46378 2011-02-23 21 Tyler M 234 Grill,Air Compressor,2-Way Radio,Dolls,DVD,Printers,Bicycle,Coffee Maker,Headphones,Cookware +46379 2011-02-23 24 Eric M 264 Air Compressor,Blanket,Camcorder,Pillows,DVD,Sweater,Jeans,Blankets,Adapter,DVD,Bedding,Dishwasher +46380 2011-02-23 12 John M 15 DVD +46381 2011-02-23 27 Brian M 12 Sweater +46382 2011-02-23 77 Alyssa F 80 Washer & Dryer,Blankets,Table,Grill,DVD,Camcorder,Bicycle,Cookware +46383 2011-02-23 31 Cody M 540 DVD,DVD,Wrench Set,DVD,Dryer,Grill,Sweater,Freezer,Camcorder,Microwave,DVD,Jeans +46384 2011-02-23 78 Jasmine F 297 Blanket,Pants,Washer,DVD,Software,Microwave,Car Audio,Bedding,Grill +46385 2011-02-23 27 Brian M 72 DVD,Keychain,Car Audio,Printers +46386 2011-02-23 69 Heather F 350 Spark Plugs,Jeans,Coffee Maker,Refrigerator,Color Laser Printer,Headphones,Grill +46387 2011-02-23 15 Anthony M 441 Bedding,2-Way Radio,Dishwasher,Washer & Dryer,Table,Headphones,DVD,Adapter,Pillows +46388 2011-02-24 16 William M 315 Table,Spark Plugs,Vacuum,Grill,Dishwasher,Cookware,Coffee Maker,DVD +46389 2011-02-24 45 Samuel M 55 Pillows,Sweater,Coffee Maker,DVD,Bedding +46390 2011-02-24 16 William M 190 Cookware,Grill,Washer & Dryer,Car Audio,Pants,Grill +46391 2011-02-24 16 William M 266 Cookware,Refrigerator,2-Way Radio,Boots,Vacuum,Games,Air Compressor +46392 2011-02-24 2 Christopher M 77 Blankets,Software +46393 2011-02-24 31 Cody M 405 Car Seat,Dishwasher,Bicycle,Blankets,Wrench Set,Grill,DVD,DVD,Spark Plugs +46394 2011-02-24 50 Dustin M 29 Dolls +46395 2011-02-24 42 Travis M 420 DVD,Air Compressor,Wrench Set,Grill,Printers,Grill,Dishwasher,2-Way Radio,Refrigerator,Jeans +46396 2011-02-24 66 Rachel F 86 Washer & Dryer,Dishwasher +46397 2011-02-24 38 Charles M 184 Vacuum,Dryer,DVD,Blankets,Blanket,Washer,Boots,Pants +46398 2011-02-24 21 Tyler M 110 Headphones,Car Seat +46399 2011-02-24 67 Courtney F 252 Refrigerator,Blanket,DVD,Freezer,Cookware,Grill,DVD +46400 2011-02-24 73 Tiffany F 176 Coffee Maker,Cookware,Bedding,DVD,Freezer,Grill,Grill,Games +46401 2011-02-24 88 Amy F 376 Grill,Sweater,pillows,Camcorder,Air Compressor,DVD,Headphones,2-Way Radio +46402 2011-02-24 71 Rebecca F 138 Coffee Maker,Color Laser Printer,Table +46403 2011-02-24 85 Mary F 279 Washer,DVD,Printers,DVD,Sweater,Jeans,Color Laser Printer,Refrigerator,Software +46404 2011-02-24 25 Steven M 27 Games,Boots +46405 2011-02-24 6 David M 162 Washer & Dryer,Dolls,Jeans,Grill,pillows,Bicycle,Refrigerator,DVD,Blanket +46406 2011-02-24 34 Aaron M 60 Coffee Maker,Blankets,Boots +46407 2011-02-24 69 Heather F 180 Color Laser Printer,Software,pillows,Cookware +46408 2011-02-24 68 Danielle F 60 Dishwasher,Washer & Dryer,Spark Plugs,Jeans,Washer,Boots +46409 2011-02-24 14 Nicholas M 68 Keychain,Headphones +46410 2011-02-24 17 Jonathan M 165 Washer,DVD,Microwave,Keychain +46411 2011-02-24 84 Sara F 32 Jeans,Sweater +46412 2011-02-24 73 Tiffany F 75 Air Compressor,Color Laser Printer,Software,Spark Plugs,Sweater +46413 2011-02-24 1 Michael M 90 Microwave,Coffee Maker,Printers,Pants,Pillows +46414 2011-02-24 34 Aaron M 272 Bicycle,DVD,DVD,Car Seat,Coffee Maker,Software,Car Audio,Dishwasher,Pants,Air Compressor +46415 2011-02-24 45 Samuel M 300 DVD,Spark Plugs,Jeans,Table,Vacuum,Pillows,DVD,Headphones,Microwave,Car Seat,2-Way Radio,Cookware +46416 2011-02-24 91 Kelly F 84 Microwave,Table,Camcorder,Grill,Bicycle,Software +46417 2011-02-24 57 Stephanie F 54 Games,Spark Plugs +46418 2011-02-24 53 Brittany F 32 Dishwasher +46419 2011-02-24 88 Amy F 192 Sweater,Keychain,Coffee Maker,DVD,Dryer,Blankets,Spark Plugs,Grill,Pillows,Blanket,Pants,Jeans +46420 2011-02-24 11 Ryan M 238 2-Way Radio,DVD,Camcorder,Sweater,Dishwasher,Grill,Boots,Games,Grill,Spark Plugs +46421 2011-02-24 98 Allison F 360 Freezer,Pillows,Pants,Car Audio,Camcorder,Dishwasher,pillows,Grill,Grill,Boots +46422 2011-02-25 20 Jacob M 202 DVD,Table,Adapter,Keychain,Grill,Sweater,Freezer,Cookware,Air Compressor +46423 2011-02-25 29 Jordan M 124 pillows,Sweater,Pants,DVD +46424 2011-02-25 96 Taylor F 138 DVD,Washer & Dryer,Sweater +46425 2011-02-25 25 Steven M 60 Dryer,Wrench Set,Games +46426 2011-02-25 71 Rebecca F 16 Headphones +46427 2011-02-25 77 Alyssa F 280 DVD,Boots,Dryer,Sweater,Freezer,2-Way Radio,Spark Plugs,Jeans +46428 2011-02-25 73 Tiffany F 198 Air Compressor,Sweater,Car Seat,Car Audio,Grill,DVD,Boots,Dishwasher,Freezer,Grill,Bedding +46429 2011-02-25 59 Elizabeth F 104 Car Seat,Blankets,Camcorder,Microwave,Software,Bicycle,DVD,Refrigerator +46430 2011-02-25 15 Anthony M 258 Dishwasher,Freezer,Dryer,Air Compressor,Wrench Set,Keychain +46431 2011-02-25 86 Erica F 350 Color Laser Printer,Dryer,DVD,Keychain,Air Compressor,Pillows,Games +46432 2011-02-25 22 Zachary M 397 Pants,Color Laser Printer,Car Seat,Refrigerator,Bicycle,Pillows,Grill,DVD,Grill,DVD +46433 2011-02-25 77 Alyssa F 216 DVD,Refrigerator,Cookware,DVD,Color Laser Printer,Vacuum +46434 2011-02-25 95 Anna F 192 Grill,DVD,Freezer,Boots,Pants,Microwave +46435 2011-02-25 49 Paul M 49 Car Audio +46436 2011-02-25 97 Maria F 216 DVD,Pants,Dolls,pillows,Coffee Maker,Table,DVD,Blankets +46437 2011-02-25 52 Ashley F 410 DVD,Microwave,Jeans,Headphones,Dishwasher,Car Audio,Bicycle,Printers,Spark Plugs,2-Way Radio +46438 2011-02-25 90 Andrea F 98 Refrigerator,Games,Camcorder,Vacuum,Blankets,DVD,DVD +46439 2011-02-25 94 Brittney F 374 Refrigerator,Car Seat,Car Audio,DVD,Air Compressor,Grill,Pants,Wrench Set,Camcorder,Microwave,Sweater +46440 2011-02-25 4 Joshua M 260 Boots,Car Seat,Blanket,Washer,Dryer,Grill +46441 2011-02-25 58 Jennifer F 24 DVD,Washer +46442 2011-02-25 94 Brittney F 138 Freezer,Table,Adapter +46443 2011-02-25 45 Samuel M 120 Boots,DVD,Car Seat +46444 2011-02-25 90 Andrea F 90 DVD,DVD,Jeans +46445 2011-02-25 60 Lauren F 550 Printers,Freezer,Grill,Table,Grill,Software,Headphones,Games,2-Way Radio,Washer & Dryer,Sweater +46446 2011-02-25 13 Robert M 228 DVD,Coffee Maker,Microwave,Pillows,Headphones,Wrench Set +46447 2011-02-25 32 Adam M 204 Air Compressor,Washer & Dryer,Cookware,Sweater,Dryer,Blankets +46448 2011-02-25 10 Joseph M 92 Adapter,Blanket +46449 2011-02-25 67 Courtney F 147 Games,2-Way Radio,Keychain,Jeans,DVD,Software,Headphones +46450 2011-02-25 93 Erin F 66 Software,Car Audio,DVD +46451 2011-02-25 54 Amanda F 384 Camcorder,Microwave,pillows,2-Way Radio,Car Seat,Refrigerator,Coffee Maker,Bedding +46452 2011-02-25 43 Jeffrey M 32 Dishwasher +46453 2011-02-25 15 Anthony M 363 Pants,Pillows,DVD,DVD,Refrigerator,Grill,Car Audio,DVD,Adapter,DVD,Keychain +46454 2011-02-25 53 Brittany F 96 DVD,Blankets,Table,Keychain,Printers,Air Compressor +46455 2011-02-25 82 Kelsey F 352 Software,Pillows,Washer & Dryer,Car Seat,Keychain,DVD,DVD,Spark Plugs,Boots,Blankets,Grill +46456 2011-02-25 88 Amy F 40 Blankets,Camcorder,2-Way Radio,Washer & Dryer +46457 2011-02-25 10 Joseph M 150 Table,Dryer,DVD,Freezer,Blankets +46458 2011-02-25 100 Caitlin F 200 Table,Keychain,Spark Plugs,Air Compressor,Bicycle,Color Laser Printer,Dryer,Pants +46459 2011-02-25 81 Kimberly F 40 2-Way Radio +46460 2011-02-25 23 Kevin M 45 Cookware +46461 2011-02-25 32 Adam M 90 Spark Plugs,Bicycle,Sweater,Dolls,Pants +46462 2011-02-25 77 Alyssa F 408 Microwave,DVD,Bicycle,Printers,Spark Plugs,Pants,Washer,Camcorder,Coffee Maker,Wrench Set,Pillows,Dryer +46463 2011-02-25 74 Chelsea F 342 Wrench Set,Software,DVD,Spark Plugs,Air Compressor,Dolls,Adapter,Microwave,pillows +46464 2011-02-25 42 Travis M 79 Boots,Washer & Dryer,Bicycle,Dishwasher +46465 2011-02-25 83 Victoria F 248 Table,pillows,Pants,Bicycle,Sweater,Wrench Set,Dryer,Software +46466 2011-02-25 29 Jordan M 58 DVD +46467 2011-02-25 41 Jose M 282 Bedding,Table,Keychain,Pants,Air Compressor,Spark Plugs +46468 2011-02-25 50 Dustin M 194 Jeans,Sweater,Color Laser Printer,Air Compressor,Dolls,Cookware,Keychain +46469 2011-02-25 6 David M 40 Software,Bicycle +46470 2011-02-25 84 Sara F 328 Air Compressor,Grill,Dolls,DVD,Washer & Dryer,DVD,Freezer,Blankets +46471 2011-02-25 36 Patrick M 110 DVD,Camcorder,pillows,Grill,Spark Plugs,Bedding,DVD,DVD,Blanket,Jeans,Dolls +46472 2011-02-25 52 Ashley F 98 Bicycle,Bedding,Freezer,Pants,DVD,Dolls,Blankets +46473 2011-02-25 2 Christopher M 210 Table,Wrench Set,Software,Washer,Color Laser Printer,Vacuum +46474 2011-02-25 80 Hannah F 132 Freezer,Table,Blankets,Wrench Set,Car Audio,2-Way Radio,DVD,Bedding,pillows,Dolls,Bicycle +46475 2011-02-25 59 Elizabeth F 105 Microwave,Spark Plugs,Car Audio,Vacuum,DVD +46476 2011-02-25 94 Brittney F 26 pillows +46477 2011-02-25 72 Michelle F 220 Software,Headphones,Coffee Maker,Car Seat,Games,Grill,Dishwasher,Car Audio,Bedding,Washer & Dryer +46478 2011-02-25 83 Victoria F 300 Bicycle,Dishwasher,Car Seat,Vacuum,Air Compressor,Grill,DVD,Microwave,Adapter,Pillows,Grill,Wrench Set +46479 2011-02-25 23 Kevin M 160 Sweater,2-Way Radio,Car Audio,DVD,Cookware +46480 2011-02-25 5 Daniel M 127 Sweater,DVD,Coffee Maker,Freezer +46481 2011-02-25 68 Danielle F 36 Pillows +46482 2011-02-25 39 Stephen M 180 Car Seat,Adapter,2-Way Radio,Bedding +46483 2011-02-25 4 Joshua M 184 Freezer,Dolls,Car Audio,Camcorder,Keychain,Printers,Air Compressor,2-Way Radio +46484 2011-02-25 86 Erica F 54 Car Audio,pillows,Adapter +46485 2011-02-25 97 Maria F 112 Keychain,Cookware,Headphones,Car Seat,Games,Vacuum,Sweater,Bicycle +46486 2011-02-25 27 Brian M 155 Keychain,Washer & Dryer,Software +46487 2011-02-25 48 Jesse M 432 Vacuum,Table,DVD,Cookware,Pants,DVD,Dolls,Wrench Set,Coffee Maker,Keychain,Software,Camcorder +46488 2011-02-25 6 David M 430 Car Audio,DVD,Freezer,Spark Plugs,DVD,Car Seat,Bicycle,Software,2-Way Radio,DVD,Grill +46489 2011-02-25 86 Erica F 300 Keychain,Washer,Headphones,Refrigerator,Software,Blanket,Car Audio,Dolls,Dryer,Wrench Set +46490 2011-02-25 29 Jordan M 420 Wrench Set,Blanket,Microwave,Coffee Maker,Spark Plugs,DVD,Keychain,Grill,Car Audio,Headphones,DVD +46491 2011-02-25 43 Jeffrey M 360 Table,Vacuum,Jeans,Color Laser Printer,Bicycle,Dolls,Software,Keychain +46492 2011-02-25 49 Paul M 28 Cookware +46493 2011-02-25 34 Aaron M 144 Dolls,Sweater,Cookware,Color Laser Printer,DVD,DVD +46494 2011-02-25 96 Taylor F 30 Color Laser Printer,pillows +46495 2011-02-25 17 Jonathan M 154 Keychain,Car Audio,Sweater,Headphones,Blanket,Blankets,Spark Plugs +46496 2011-02-25 9 Justin M 169 Table,Air Compressor,Grill,Bedding +46497 2011-02-25 67 Courtney F 230 Wrench Set,Washer & Dryer,Boots,Cookware,Car Seat +46498 2011-02-25 49 Paul M 269 DVD,pillows,Color Laser Printer,2-Way Radio,Printers,Software,Headphones +46499 2011-02-25 85 Mary F 111 Air Compressor,Washer & Dryer,Bedding +46500 2011-02-25 54 Amanda F 410 Sweater,Jeans,Grill,DVD,2-Way Radio,Bicycle,Pillows,Games,Software,Vacuum +46501 2011-02-25 98 Allison F 480 2-Way Radio,Washer,Blankets,Grill,Microwave,Color Laser Printer,Car Seat,Games,Bedding,Printers +46502 2011-02-25 95 Anna F 68 Coffee Maker,DVD,Grill,Software +46503 2011-02-25 62 Emily F 121 Air Compressor,Table,Software,Printers,Dryer,Grill,Bicycle,Car Audio,Keychain,Grill,Spark Plugs +46504 2011-02-25 50 Dustin M 91 Grill,Vacuum,Camcorder,DVD,Coffee Maker,Software,Dishwasher +46505 2011-02-25 86 Erica F 270 Spark Plugs,Color Laser Printer,Car Audio,Headphones,DVD,Software +46506 2011-02-25 99 Cassandra F 490 Grill,Spark Plugs,Washer,pillows,Dishwasher,DVD,Blanket,Refrigerator,Boots,Headphones +46507 2011-02-25 51 Jessica F 156 Washer & Dryer,Pants,Jeans,Car Seat +46508 2011-02-25 87 Alexandra F 368 Wrench Set,DVD,Dolls,Car Audio,Washer & Dryer,Freezer,Headphones,Pants +46509 2011-02-25 27 Brian M 126 Bedding,Camcorder,Printers,Boots,Dolls,DVD,DVD +46510 2011-02-25 39 Stephen M 44 Printers +46511 2011-02-25 75 Christina F 192 Headphones,Bicycle,Keychain,Pants,Software,Dishwasher,Boots,Dolls +46512 2011-02-25 78 Jasmine F 144 DVD,Bedding,Microwave,Pants +46513 2011-02-25 86 Erica F 588 DVD,Cookware,Software,Sweater,Grill,Washer & Dryer,Pants,DVD,Games,Adapter,Bedding,DVD +46514 2011-02-25 49 Paul M 261 Refrigerator,Coffee Maker,Pants,Cookware,Grill,DVD,Car Seat,Freezer,Bicycle,Table +46515 2011-02-25 22 Zachary M 185 Washer,Dishwasher,Grill,Coffee Maker,Car Seat +46516 2011-02-25 8 James M 48 Cookware +46517 2011-02-25 71 Rebecca F 264 Wrench Set,pillows,Sweater,Keychain,Car Seat,Air Compressor,Dryer,Refrigerator,DVD,Washer,Bicycle,DVD +46518 2011-02-25 46 Mark M 167 Blankets,Freezer,Blanket,Adapter,Games,Coffee Maker,Cookware +46519 2011-02-25 64 Kayla F 320 Dolls,Freezer,DVD,Pants,Blankets,Bicycle,Color Laser Printer,Printers,Headphones,Microwave +46520 2011-02-25 39 Stephen M 341 Dolls,Spark Plugs,Jeans,DVD,2-Way Radio,Camcorder,Vacuum,DVD +46521 2011-02-25 20 Jacob M 245 Blankets,Refrigerator,Air Compressor,Table,Washer & Dryer +46522 2011-02-25 96 Taylor F 44 Adapter,DVD,DVD,pillows +46523 2011-02-25 21 Tyler M 306 Pillows,Table,Microwave,Washer & Dryer,2-Way Radio,DVD,Blankets,Bedding,Software +46524 2011-02-25 19 Brandon M 413 Bicycle,Keychain,Pillows,Grill,Pants,Blanket,Printers,Software,Boots,DVD,Wrench Set,Games +46525 2011-02-25 26 Thomas M 130 Boots,Grill,Bicycle,Table,Jeans +46526 2011-02-26 26 Thomas M 60 Car Seat,Software +46527 2011-02-26 96 Taylor F 69 Bedding,Washer & Dryer,Printers +46528 2011-02-26 29 Jordan M 457 Vacuum,Camcorder,Grill,Pillows,Freezer,Washer,2-Way Radio,Dolls,DVD,pillows +46529 2011-02-26 10 Joseph M 552 Spark Plugs,2-Way Radio,Air Compressor,Grill,Dishwasher,DVD,DVD,Dryer,Sweater,Pants,Refrigerator,Boots +46530 2011-02-26 70 Melissa F 154 Games,DVD,Boots,Bicycle,Table,2-Way Radio,DVD +46531 2011-02-26 49 Paul M 84 Bedding,DVD,Table +46532 2011-02-26 13 Robert M 53 Table,Blankets,DVD,Washer & Dryer +46533 2011-02-26 82 Kelsey F 189 Software,Bedding,DVD,Coffee Maker,Spark Plugs,Jeans,Printers,Car Seat,DVD +46534 2011-02-26 35 Richard M 58 Wrench Set +46535 2011-02-26 27 Brian M 40 Pillows,DVD,Color Laser Printer,pillows +46536 2011-02-26 51 Jessica F 160 DVD,Pants,Freezer,Blanket,Blankets,Sweater,Grill,DVD +46537 2011-02-26 4 Joshua M 180 Games,DVD,Washer & Dryer,Table,Grill,pillows +46538 2011-02-26 21 Tyler M 389 Games,Washer & Dryer,Grill,DVD,DVD,Grill,DVD,Coffee Maker,Dolls,Pants +46539 2011-02-26 48 Jesse M 344 Coffee Maker,Grill,Pants,Bedding,Blanket,Refrigerator,Table,Dryer +46540 2011-02-26 48 Jesse M 109 Wrench Set,DVD,Washer & Dryer,Dolls +46541 2011-02-26 53 Brittany F 145 Sweater,Washer,DVD,Spark Plugs,Adapter +46542 2011-02-26 72 Michelle F 230 DVD,Grill,Dolls,DVD,2-Way Radio,Pants,Spark Plugs,Wrench Set,Dryer,Grill +46543 2011-02-26 59 Elizabeth F 195 Freezer,Car Audio,DVD,Jeans,Sweater +46544 2011-02-26 25 Steven M 144 Pants,Blankets,DVD,Software,Dryer,2-Way Radio,Wrench Set,Jeans,Grill,Refrigerator +46545 2011-02-26 57 Stephanie F 192 Air Compressor,Grill,Color Laser Printer,Printers,Washer & Dryer,Pants +46546 2011-02-26 86 Erica F 294 Dishwasher,Air Compressor,pillows,Freezer,Table,Camcorder +46547 2011-02-26 42 Travis M 105 Bicycle,Car Audio,Games,Sweater,Blanket +46548 2011-02-26 64 Kayla F 270 Blankets,Air Compressor,Dolls,Adapter,Spark Plugs,DVD,Bedding,Bicycle,DVD +46549 2011-02-26 93 Erin F 60 Freezer,Dishwasher,Car Seat,Sweater,Printers +46550 2011-02-26 55 Samantha F 440 Boots,Car Audio,Bicycle,Wrench Set,2-Way Radio,Color Laser Printer,Bedding,DVD,Table,pillows +46551 2011-02-26 31 Cody M 80 Dryer,DVD,Adapter,DVD +46552 2011-02-26 21 Tyler M 384 Dolls,Coffee Maker,Table,Microwave,Pillows,DVD,DVD,Grill,Camcorder,Headphones,Air Compressor,Washer & Dryer +46553 2011-02-26 71 Rebecca F 204 Spark Plugs,Dishwasher,DVD,Keychain,Wrench Set,Color Laser Printer,Games,Grill,Microwave,Air Compressor,Vacuum,Grill +46554 2011-02-26 57 Stephanie F 144 Bicycle,Wrench Set,DVD,Jeans,Coffee Maker,Headphones,Blankets,Table,Vacuum,Blanket,Adapter,Spark Plugs +46555 2011-02-26 58 Jennifer F 95 Pillows,pillows,DVD,Freezer,DVD +46556 2011-02-26 37 Sean M 64 Bicycle,Dryer +46557 2011-02-26 93 Erin F 88 Refrigerator,Software,Color Laser Printer,Grill +46558 2011-02-26 91 Kelly F 42 Headphones +46559 2011-02-26 76 Katherine F 378 Grill,Dishwasher,Microwave,Games,Spark Plugs,Keychain,Cookware,2-Way Radio,DVD +46560 2011-02-26 11 Ryan M 90 Coffee Maker,Blankets +46561 2011-02-26 95 Anna F 190 Pillows,Car Seat,Printers,Bedding,Blanket +46562 2011-02-26 27 Brian M 104 Headphones,Refrigerator +46563 2011-02-26 77 Alyssa F 22 Blankets +46564 2011-02-26 60 Lauren F 270 Blanket,Car Seat,Microwave,Camcorder,DVD,Washer & Dryer,Freezer,Cookware,Bicycle +46565 2011-02-26 7 Andrew M 52 Adapter,Camcorder,Software,Grill +46566 2011-02-26 2 Christopher M 407 Bedding,DVD,DVD,Printers,Bicycle,Table,Microwave,DVD,Software,Refrigerator,DVD,Boots +46567 2011-02-26 77 Alyssa F 104 Car Audio,Dolls,Bedding,Car Seat,Dishwasher,Color Laser Printer,Grill,Cookware +46568 2011-02-26 77 Alyssa F 462 Pants,Dolls,Headphones,Sweater,Printers,Adapter,Grill,Car Audio,Washer & Dryer,Microwave,DVD +46569 2011-02-26 23 Kevin M 200 Color Laser Printer,Grill,Printers,pillows,Grill,DVD,Washer & Dryer,Jeans +46570 2011-02-26 4 Joshua M 24 Color Laser Printer +46571 2011-02-26 37 Sean M 75 Headphones,Freezer,Color Laser Printer,Blanket,Car Audio +46572 2011-02-26 37 Sean M 44 Color Laser Printer,Adapter +46573 2011-02-26 12 John M 273 Freezer,Dolls,Grill,Dishwasher,pillows,Washer & Dryer,2-Way Radio +46574 2011-02-26 44 Nathan M 233 Adapter,Car Audio,Software,Keychain,Bedding,Microwave,Printers,Grill,Dishwasher +46575 2011-02-26 90 Andrea F 186 Freezer,Games,Dryer,DVD,DVD,Cookware +46576 2011-02-26 71 Rebecca F 315 Boots,Coffee Maker,Dishwasher,Keychain,Cookware,Wrench Set,Washer & Dryer +46577 2011-02-26 81 Kimberly F 108 Freezer,Cookware,Washer & Dryer,DVD,Camcorder,Keychain,Blankets,Games,Printers +46578 2011-02-26 51 Jessica F 468 Car Audio,Grill,Washer,Wrench Set,pillows,DVD,Blanket,Washer & Dryer,Grill,Bedding,DVD,Bicycle +46579 2011-02-26 41 Jose M 253 Cookware,Air Compressor,Keychain,Blankets,DVD,Table,Car Seat,Dryer,Blanket,Dishwasher,Camcorder +46580 2011-02-26 13 Robert M 103 DVD,Vacuum +46581 2011-02-26 57 Stephanie F 117 Blanket,Dishwasher,Vacuum,Pillows,Washer,Table,Microwave,Color Laser Printer,Bedding +46582 2011-02-26 54 Amanda F 10 Printers +46583 2011-02-26 57 Stephanie F 264 Car Seat,Spark Plugs,Jeans,Air Compressor,Adapter,Headphones,Sweater,Dolls,Coffee Maker,Color Laser Printer,DVD +46584 2011-02-26 49 Paul M 416 Headphones,Coffee Maker,Boots,Grill,Wrench Set,Blankets,DVD,Printers,DVD,Pants +46585 2011-02-26 44 Nathan M 60 DVD,Keychain,Printers,Boots,Wrench Set +46586 2011-02-26 1 Michael M 225 Color Laser Printer,Cookware,Car Seat,Headphones,2-Way Radio,Dishwasher +46587 2011-02-26 71 Rebecca F 288 Microwave,Refrigerator,Blankets,Pillows,Adapter,Headphones +46588 2011-02-26 70 Melissa F 363 Coffee Maker,Headphones,Bedding,Spark Plugs,Microwave,Software,DVD,DVD,Freezer,Washer,Dryer +46589 2011-02-26 27 Brian M 78 2-Way Radio,Blankets,Car Seat,DVD,Freezer,Wrench Set +46590 2011-02-26 68 Danielle F 270 Washer & Dryer,Microwave,Games,Dishwasher,Air Compressor,Bicycle,Headphones,Pants,Refrigerator +46591 2011-02-26 9 Justin M 40 DVD +46592 2011-02-27 75 Christina F 296 Refrigerator,Microwave,DVD,Washer & Dryer,Software,Keychain,Car Audio,Jeans +46593 2011-02-27 87 Alexandra F 63 Dishwasher,Sweater,DVD +46594 2011-02-27 58 Jennifer F 330 Washer & Dryer,DVD,Grill,Blanket,DVD,Coffee Maker,Grill,Keychain,Headphones,Software,Freezer +46595 2011-02-27 64 Kayla F 275 Car Audio,Vacuum,Grill,Bedding,Refrigerator,Dryer,Microwave,Table,Bicycle,Keychain,Boots +46596 2011-02-27 2 Christopher M 203 Blankets,DVD,Microwave,Washer & Dryer,Car Seat,DVD,DVD,Washer,Pillows,Spark Plugs,Wrench Set,DVD +46597 2011-02-27 32 Adam M 119 Wrench Set,Bedding,Car Seat,Color Laser Printer,Cookware,Spark Plugs,pillows +46598 2011-02-27 99 Cassandra F 114 DVD,Keychain,Bedding +46599 2011-02-27 91 Kelly F 52 Jeans,Pants +46600 2011-02-27 8 James M 147 Camcorder,Adapter,Sweater,DVD,Vacuum +46601 2011-02-27 47 Jason M 120 Blanket,DVD,Cookware,pillows,Blankets,Microwave +46602 2011-02-27 56 Sarah F 429 Blanket,Adapter,Cookware,Keychain,DVD,Air Compressor,Camcorder,Dishwasher,Dolls,Blankets,Color Laser Printer +46603 2011-02-27 91 Kelly F 250 DVD,Car Seat,Wrench Set,Pillows,2-Way Radio,Washer,DVD,Air Compressor,Keychain,Table +46604 2011-02-27 48 Jesse M 602 DVD,Printers,Adapter,Keychain,pillows,Wrench Set,DVD,Headphones,Bedding,Jeans,Washer & Dryer,Grill +46605 2011-02-27 98 Allison F 38 DVD,Spark Plugs +46606 2011-02-27 41 Jose M 120 Software,Dryer,Washer,Car Audio,Air Compressor,Dolls,pillows +46607 2011-02-27 54 Amanda F 45 Car Audio,Blanket,Grill +46608 2011-02-27 26 Thomas M 208 Spark Plugs,Dishwasher,DVD,DVD +46609 2011-02-27 51 Jessica F 266 Vacuum,Jeans,Blanket,Keychain,Dolls,Dryer,Refrigerator +46610 2011-02-27 31 Cody M 326 Bicycle,Software,DVD,Boots,Games,Car Seat,Washer & Dryer,2-Way Radio +46611 2011-02-27 4 Joshua M 272 Software,Car Audio,Boots,Pillows,Grill,Vacuum,Refrigerator,Table +46612 2011-02-27 26 Thomas M 164 Grill,Blanket,Sweater,DVD,Freezer,Pants,Printers,Jeans,Table,Bedding +46613 2011-02-27 68 Danielle F 133 Blanket,DVD,pillows,Color Laser Printer,Bicycle,Keychain,Vacuum +46614 2011-02-27 55 Samantha F 200 Table,DVD,Microwave,Keychain,Grill,Air Compressor,Boots,Color Laser Printer +46615 2011-02-27 27 Brian M 207 Sweater,Blanket,Headphones,Pants,Software,Coffee Maker,Dolls,DVD,Car Audio +46616 2011-02-27 65 Amber F 378 Wrench Set,Car Seat,Dolls,Adapter,Refrigerator,Car Audio,Microwave,2-Way Radio,DVD +46617 2011-02-27 72 Michelle F 333 Adapter,DVD,Bicycle,Headphones,Dolls,Sweater,Games,Table,Software +46618 2011-02-27 39 Stephen M 196 Grill,Games,Bicycle,Pillows,Blankets,Jeans,DVD,Keychain,Color Laser Printer +46619 2011-02-27 52 Ashley F 184 Grill,Dolls,DVD,Sweater +46620 2011-02-27 57 Stephanie F 380 Software,Table,DVD,Adapter,Bicycle,Dryer,Headphones,Coffee Maker,Car Seat,Dolls +46621 2011-02-27 50 Dustin M 120 Spark Plugs,Grill,Keychain,Dryer,Software,Printers,Vacuum,Sweater,Bedding,Games,Dolls,Color Laser Printer +46622 2011-02-27 33 Benjamin M 83 DVD,Grill,2-Way Radio,Wrench Set,Adapter,Blankets,Vacuum +46623 2011-02-27 27 Brian M 140 DVD,Printers,Games,Bicycle,Bedding,pillows,2-Way Radio +46624 2011-02-27 48 Jesse M 72 Dryer,Freezer,DVD,Boots +46625 2011-02-27 3 Matthew M 180 DVD,Vacuum,Grill,Keychain,Bedding,Dolls,Dishwasher,Camcorder,Cookware,Grill +46626 2011-02-27 97 Maria F 270 Freezer,Blankets,DVD,Car Seat,DVD,Camcorder,DVD,Cookware,Coffee Maker +46627 2011-02-27 26 Thomas M 52 Grill,Headphones,Air Compressor,Keychain +46628 2011-02-27 70 Melissa F 64 Software,Dolls +46629 2011-02-27 21 Tyler M 105 Spark Plugs,Coffee Maker,Grill,Keychain,Dryer +46630 2011-02-27 89 Crystal F 328 Pants,Bedding,Dishwasher,Bicycle,Coffee Maker,Software,Grill,Air Compressor +46631 2011-02-27 10 Joseph M 174 Adapter,DVD,Software,2-Way Radio,Dryer,Car Audio +46632 2011-02-27 4 Joshua M 590 Dishwasher,Boots,Microwave,pillows,Software,Spark Plugs,Wrench Set,Sweater,Color Laser Printer,Refrigerator,DVD,Adapter +46633 2011-02-27 26 Thomas M 76 Sweater,Vacuum,Color Laser Printer,Boots +46634 2011-02-27 98 Allison F 333 Grill,DVD,DVD,DVD,Air Compressor,Grill,Software,Coffee Maker,Jeans +46635 2011-02-27 79 Laura F 140 Headphones,pillows,DVD,Pillows,Grill,Dishwasher,Washer +46636 2011-02-27 90 Andrea F 75 DVD,Cookware,pillows +46637 2011-02-27 28 Alexander M 70 Boots,Dolls,DVD,Camcorder,Car Audio,Blanket,Adapter +46638 2011-02-27 11 Ryan M 146 Software,Refrigerator,Vacuum,Dolls,Pants,Color Laser Printer,Air Compressor,DVD +46639 2011-02-27 62 Emily F 150 Washer & Dryer,Boots,Keychain +46640 2011-02-27 84 Sara F 198 Microwave,DVD,Color Laser Printer,Spark Plugs,Blankets,Washer,Dryer,Adapter,DVD +46641 2011-02-27 67 Courtney F 60 Refrigerator,Keychain,DVD +46642 2011-02-27 27 Brian M 296 Grill,Color Laser Printer,Dishwasher,Car Seat,DVD,DVD,Washer,Refrigerator,Vacuum,Pants,Sweater,Games +46643 2011-02-27 73 Tiffany F 69 Car Audio,Keychain,Jeans +46644 2011-02-27 38 Charles M 499 DVD,Refrigerator,Pillows,Washer,Adapter,Freezer,Games,Headphones,DVD,Car Audio,Washer & Dryer +46645 2011-02-27 25 Steven M 231 Sweater,Vacuum,Dolls,Freezer,Blankets,Spark Plugs,Bedding,pillows,Washer & Dryer,Headphones,Dishwasher +46646 2011-02-27 9 Justin M 186 Sweater,Air Compressor,Grill,Washer & Dryer,Cookware,Color Laser Printer,Freezer,DVD,DVD,Pants +46647 2011-02-27 26 Thomas M 136 Printers,DVD,Washer,Refrigerator,Car Audio,Dolls,Spark Plugs,Camcorder +46648 2011-02-27 19 Brandon M 134 Headphones,Microwave,pillows,Washer,DVD,DVD,Bicycle,Sweater,DVD +46649 2011-02-27 41 Jose M 232 Coffee Maker,Table,2-Way Radio,Dryer,Dolls,Washer,Sweater,Refrigerator +46650 2011-02-27 61 Megan F 180 DVD,Table,Keychain,Car Seat,Adapter,Sweater,Boots,Coffee Maker,DVD +46651 2011-02-27 25 Steven M 133 Adapter,Car Audio,Car Seat,Camcorder,Wrench Set,Spark Plugs,DVD +46652 2011-02-27 70 Melissa F 207 Pillows,Spark Plugs,Washer & Dryer,Car Seat,Washer,Grill,Blanket,Keychain,DVD +46653 2011-02-27 56 Sarah F 222 Blankets,Vacuum,Wrench Set,2-Way Radio,Bicycle,Color Laser Printer +46654 2011-02-27 26 Thomas M 160 Air Compressor,Freezer,Games,Sweater +46655 2011-02-27 59 Elizabeth F 588 Vacuum,Dryer,Adapter,Cookware,Color Laser Printer,Bedding,pillows,Pants,Freezer,Blankets,Headphones,Games +46656 2011-02-27 36 Patrick M 92 Keychain,DVD,DVD,Spark Plugs,Jeans,Bedding,Car Seat,Dryer,DVD +46657 2011-02-27 3 Matthew M 39 Bedding +46658 2011-02-27 16 William M 39 Wrench Set +46659 2011-02-27 76 Katherine F 231 Vacuum,pillows,Camcorder,Printers,Blankets,Spark Plugs,Adapter +46660 2011-02-27 67 Courtney F 407 DVD,DVD,Grill,Camcorder,Cookware,Dolls,Wrench Set,Spark Plugs,Printers,Bicycle,Freezer +46661 2011-02-27 81 Kimberly F 154 Grill,DVD,Dryer,Table,Microwave,Blankets,Coffee Maker,Bedding,DVD,2-Way Radio,Washer & Dryer +46662 2011-02-27 14 Nicholas M 117 Printers,Washer & Dryer,Dryer,Dishwasher,Pillows +46663 2011-02-27 41 Jose M 129 pillows,Camcorder,Games +46664 2011-02-27 89 Crystal F 99 DVD,Printers,Blankets +46665 2011-02-27 95 Anna F 261 Refrigerator,Bedding,Dishwasher,DVD,Table,2-Way Radio,DVD,DVD,Freezer +46666 2011-02-27 35 Richard M 423 Bedding,Washer,Freezer,Jeans,Grill,Wrench Set,Grill,Headphones,Dryer +46667 2011-02-27 91 Kelly F 492 Blanket,Color Laser Printer,Microwave,Table,Camcorder,Dishwasher,Bedding,Games,DVD,Pillows,Bicycle,pillows +46668 2011-02-27 93 Erin F 480 pillows,Color Laser Printer,Keychain,Sweater,Grill,Car Audio,Dolls,Air Compressor,Jeans,Pants +46669 2011-02-27 45 Samuel M 576 Keychain,Vacuum,Sweater,Cookware,Software,DVD,Bedding,Adapter,Table,Boots,Pillows,Camcorder +46670 2011-02-27 16 William M 56 Wrench Set,Jeans +46671 2011-02-27 9 Justin M 40 2-Way Radio,Blankets,Coffee Maker,Grill +46672 2011-02-27 23 Kevin M 33 Pillows +46673 2011-02-27 54 Amanda F 160 Bedding,Spark Plugs,Games,Boots,Table,Microwave,Pants,Pillows +46674 2011-02-27 32 Adam M 470 Air Compressor,Blanket,Software,Keychain,Color Laser Printer,Blankets,Microwave,Table,Sweater,Grill,Coffee Maker,2-Way Radio +46675 2011-02-27 55 Samantha F 296 Dolls,Adapter,Software,Car Seat,Spark Plugs,pillows,Air Compressor,Coffee Maker +46676 2011-02-27 54 Amanda F 150 Boots,Dolls,Keychain,Air Compressor,Dryer,Grill +46677 2011-02-27 93 Erin F 98 Keychain,Wrench Set +46678 2011-02-27 11 Ryan M 382 Cookware,Camcorder,Color Laser Printer,Microwave,DVD,Printers,Washer & Dryer,Pillows,Bicycle,Sweater,Boots,Refrigerator +46679 2011-02-27 45 Samuel M 260 Grill,Dryer,Color Laser Printer,DVD,Printers,Jeans,Headphones,Blankets,Car Seat,Blanket +46680 2011-02-28 80 Hannah F 344 Blankets,Bedding,Games,Pants,Blanket,Washer & Dryer,DVD,DVD +46681 2011-02-28 55 Samantha F 232 Table,Dishwasher,Printers,Dryer,Dolls,Blanket,Washer,Spark Plugs +46682 2011-02-28 62 Emily F 120 Jeans,Washer & Dryer,Table,Keychain,DVD,Coffee Maker +46683 2011-02-28 40 Jeremy M 308 Cookware,Car Audio,Vacuum,Air Compressor,Wrench Set,Pillows,Grill,Bicycle,Washer & Dryer,DVD,2-Way Radio +46684 2011-02-28 16 William M 101 DVD,Boots,DVD,2-Way Radio,Spark Plugs,Washer +46685 2011-02-28 30 Timothy M 66 Car Audio,Wrench Set,Boots,Games,Freezer,Dryer +46686 2011-02-28 81 Kimberly F 180 Pants,Dolls,2-Way Radio,Blankets,Microwave,Car Audio,Cookware,DVD,Coffee Maker,Grill,Car Seat,Dishwasher +46687 2011-02-28 43 Jeffrey M 266 Grill,Keychain,Camcorder,Jeans,Blanket,Pants,Pillows +46688 2011-02-28 74 Chelsea F 315 Camcorder,Vacuum,pillows,Color Laser Printer,Printers,Blankets,DVD +46689 2011-02-28 72 Michelle F 43 Freezer +46690 2011-02-28 7 Andrew M 45 DVD +46691 2011-02-28 63 Nicole F 176 Adapter,Keychain,Spark Plugs,Dishwasher,Blanket,DVD,Color Laser Printer,Software,DVD,Freezer,Car Seat +46692 2011-02-28 72 Michelle F 440 Washer,Refrigerator,Car Seat,Microwave,Table,Dryer,Blankets,Grill,Sweater,DVD,Pillows +46693 2011-02-28 62 Emily F 168 Keychain,Blankets,Sweater,Table,Pants,Headphones,Pillows +46694 2011-02-28 11 Ryan M 85 Pillows,Dolls +46695 2011-02-28 16 William M 235 Car Seat,Table,DVD,Coffee Maker,pillows +46696 2011-02-28 17 Jonathan M 90 Boots,Grill +46697 2011-02-28 98 Allison F 154 Coffee Maker,Vacuum,Washer & Dryer,Boots,DVD,Refrigerator,Blanket +46698 2011-03-01 21 Tyler M 149 Cookware,Wrench Set,Camcorder,Bedding,Sweater +46699 2011-03-01 24 Eric M 76 DVD,Bedding,Coffee Maker,DVD +46700 2011-03-01 21 Tyler M 31 Vacuum,Adapter +46701 2011-03-01 21 Tyler M 186 Spark Plugs,Pillows,Software,Freezer,Car Seat,Microwave +46702 2011-03-01 14 Nicholas M 220 Dryer,Freezer,Table,Refrigerator,Headphones +46703 2011-03-01 34 Aaron M 176 Keychain,Printers,Grill,Dryer +46704 2011-03-01 72 Michelle F 100 Blanket,DVD,Dolls,Spark Plugs,Freezer +46705 2011-03-01 67 Courtney F 351 Jeans,Sweater,Vacuum,Pants,Car Seat,Wrench Set,DVD,Car Audio,Coffee Maker +46706 2011-03-01 44 Nathan M 70 Car Seat,Air Compressor,Dryer +46707 2011-03-01 24 Eric M 145 Keychain,Car Seat,Washer,DVD,Blankets +46708 2011-03-01 27 Brian M 415 Camcorder,Printers,Washer & Dryer,Keychain,Blankets,Dryer,Spark Plugs,Dishwasher,pillows +46709 2011-03-01 9 Justin M 120 Pants,Color Laser Printer,Microwave,Car Seat,Dryer,Air Compressor,DVD,Software +46710 2011-03-01 32 Adam M 92 Blanket,Jeans +46711 2011-03-01 89 Crystal F 240 Pillows,Table,Dishwasher,Sweater,Vacuum,Adapter,Camcorder,Software,Jeans,DVD +46712 2011-03-01 59 Elizabeth F 540 Printers,pillows,Table,Cookware,Spark Plugs,Dishwasher,Bedding,DVD,Dolls,Freezer,Bicycle,Games +46713 2011-03-01 63 Nicole F 140 Bicycle,Wrench Set,2-Way Radio,Coffee Maker,Refrigerator +46714 2011-03-01 12 John M 430 Blanket,Dryer,Microwave,Color Laser Printer,Pillows,Dishwasher,Grill,Pants,Wrench Set,Blankets,Bicycle,Bedding +46715 2011-03-01 64 Kayla F 144 DVD,Bedding,Grill,Blanket,Software,Camcorder +46716 2011-03-01 54 Amanda F 160 Microwave,Dolls,Wrench Set,Printers,Sweater +46717 2011-03-01 6 David M 84 Pillows,Freezer,Adapter,Vacuum,Dryer,Games +46718 2011-03-01 99 Cassandra F 270 Bedding,Blanket,Cookware,Games,Table,Camcorder,Blankets,DVD,Microwave,Headphones +46719 2011-03-01 1 Michael M 86 Jeans,Games +46720 2011-03-01 26 Thomas M 37 Table,Printers +46721 2011-03-01 35 Richard M 22 Air Compressor +46722 2011-03-01 40 Jeremy M 70 Blankets,Keychain,Vacuum,Car Audio +46723 2011-03-01 75 Christina F 192 Table,DVD,Keychain,Dryer,Coffee Maker,Washer & Dryer +46724 2011-03-01 44 Nathan M 132 2-Way Radio,Table,Vacuum,Coffee Maker +46725 2011-03-01 55 Samantha F 407 Software,Jeans,Grill,Pillows,Refrigerator,Dryer,DVD,Car Seat,Wrench Set,Spark Plugs,Washer +46726 2011-03-01 63 Nicole F 252 Boots,Dishwasher,Jeans,Vacuum,Dryer,DVD +46727 2011-03-01 37 Sean M 540 Spark Plugs,Games,DVD,Freezer,Car Seat,DVD,Table,Wrench Set,Dryer,DVD,Camcorder,Sweater +46728 2011-03-01 2 Christopher M 50 Adapter +46729 2011-03-01 17 Jonathan M 35 Keychain +46730 2011-03-01 15 Anthony M 179 Software,Grill,Headphones,DVD +46731 2011-03-01 38 Charles M 336 DVD,Dryer,DVD,Boots,Car Seat,Printers,Bedding,Car Audio +46732 2011-03-01 74 Chelsea F 128 Cookware,Sweater,Pillows,Vacuum,Car Audio,Games,Color Laser Printer,2-Way Radio +46733 2011-03-01 28 Alexander M 400 Games,Microwave,Software,Freezer,Refrigerator,Sweater,Color Laser Printer,Wrench Set +46734 2011-03-02 58 Jennifer F 240 Camcorder,Refrigerator,Microwave,Jeans,DVD,Boots,2-Way Radio,Spark Plugs +46735 2011-03-02 5 Daniel M 12 Washer +46736 2011-03-02 90 Andrea F 25 Pillows +46737 2011-03-02 2 Christopher M 28 Boots,Dryer +46738 2011-03-02 72 Michelle F 30 Air Compressor,Printers +46739 2011-03-02 64 Kayla F 90 Dryer,Table +46740 2011-03-02 88 Amy F 240 pillows,Microwave,DVD,Washer & Dryer,Car Audio,Vacuum,Grill,Cookware +46741 2011-03-02 89 Crystal F 200 Headphones,Washer,Pants,Refrigerator,Blanket +46742 2011-03-02 56 Sarah F 360 DVD,Dryer,Bicycle,Dolls,Camcorder,Washer & Dryer,Software,2-Way Radio,Wrench Set,DVD,Keychain,Vacuum +46743 2011-03-02 13 Robert M 138 pillows,DVD,DVD +46744 2011-03-02 72 Michelle F 41 Coffee Maker +46745 2011-03-02 77 Alyssa F 48 2-Way Radio,Jeans +46746 2011-03-02 74 Chelsea F 495 Grill,DVD,Spark Plugs,Coffee Maker,2-Way Radio,Washer & Dryer,Jeans,Bedding,Blankets,Grill,DVD +46747 2011-03-02 52 Ashley F 168 DVD,Color Laser Printer,Washer & Dryer,Adapter +46748 2011-03-02 77 Alyssa F 84 Air Compressor,Washer & Dryer,DVD,Coffee Maker,Printers,2-Way Radio,Table +46749 2011-03-02 38 Charles M 440 Vacuum,Adapter,Pillows,Cookware,DVD,Refrigerator,Microwave,pillows,Bicycle,Spark Plugs,Pants +46750 2011-03-02 79 Laura F 96 Camcorder,pillows,Microwave,Jeans,Refrigerator,Car Seat +46751 2011-03-02 76 Katherine F 88 DVD,Headphones,Pants,Wrench Set +46752 2011-03-02 56 Sarah F 115 Washer,Blanket,Sweater,Boots,DVD +46753 2011-03-02 3 Matthew M 30 DVD +46754 2011-03-02 6 David M 162 Pants,Dolls,DVD,Software,Sweater +46755 2011-03-02 7 Andrew M 336 Blanket,Air Compressor,Pants,Camcorder,Dryer,Keychain,Headphones +46756 2011-03-02 52 Ashley F 333 Cookware,2-Way Radio,Blanket,DVD,Jeans,Vacuum,Printers,Dryer,Bicycle +46757 2011-03-02 48 Jesse M 31 DVD +46758 2011-03-02 44 Nathan M 27 Printers,Grill +46759 2011-03-02 73 Tiffany F 33 Car Audio,DVD,Dishwasher +46760 2011-03-02 27 Brian M 124 pillows,DVD,Dryer,Jeans,Software +46761 2011-03-02 46 Mark M 144 Dryer,Blanket,Car Audio +46762 2011-03-02 9 Justin M 137 Keychain,DVD,Freezer,Camcorder,Sweater,Wrench Set,Washer & Dryer,Printers,Color Laser Printer +46763 2011-03-02 6 David M 50 DVD,Washer & Dryer,Adapter,Headphones,Grill +46764 2011-03-02 43 Jeffrey M 108 Dolls,Bicycle,Washer & Dryer,DVD,Printers,Dryer,Table,Boots,pillows +46765 2011-03-02 74 Chelsea F 288 Grill,Dolls,Printers,Washer & Dryer,Keychain,Car Seat,DVD,Adapter +46766 2011-03-02 67 Courtney F 52 Dishwasher,Color Laser Printer,DVD,Freezer +46767 2011-03-02 88 Amy F 160 Washer,DVD,Color Laser Printer,Car Audio,Software +46768 2011-03-02 16 William M 28 Microwave,Boots +46769 2011-03-02 29 Jordan M 216 Color Laser Printer,Jeans,Games,Car Audio,Table,Pillows,Air Compressor,Cookware,Grill +46770 2011-03-02 57 Stephanie F 320 2-Way Radio,Car Audio,pillows,Headphones,Pants,Color Laser Printer,Car Seat,Bedding,Boots,Camcorder +46771 2011-03-02 25 Steven M 36 Refrigerator,Wrench Set +46772 2011-03-02 37 Sean M 47 Dryer +46773 2011-03-02 83 Victoria F 40 Camcorder +46774 2011-03-02 90 Andrea F 153 Freezer,Table,Bedding,Dryer,Headphones,DVD,Car Seat,Spark Plugs,Blankets +46775 2011-03-02 49 Paul M 114 Refrigerator,Color Laser Printer,pillows +46776 2011-03-02 19 Brandon M 158 Games,Grill,Washer & Dryer,Dolls,Printers,Vacuum,Adapter,Dryer,Keychain,Headphones +46777 2011-03-02 84 Sara F 84 Wrench Set,Headphones,Camcorder +46778 2011-03-02 92 Kristen F 84 Dolls,Blanket +46779 2011-03-02 36 Patrick M 29 Printers +46780 2011-03-03 75 Christina F 117 Cookware,Car Seat,Dryer +46781 2011-03-03 97 Maria F 429 Cookware,Bedding,Dishwasher,Camcorder,Refrigerator,Software,DVD,Pants,Bicycle,Washer,Car Seat +46782 2011-03-03 84 Sara F 228 2-Way Radio,Blanket,DVD,Headphones,Washer,Sweater,Dryer,Keychain,Spark Plugs,Jeans,Wrench Set,Bedding +46783 2011-03-03 12 John M 112 Washer & Dryer,Boots,Car Seat,DVD +46784 2011-03-03 66 Rachel F 252 pillows,DVD,DVD,Bicycle,Grill,Sweater,Freezer +46785 2011-03-03 4 Joshua M 351 Car Audio,pillows,DVD,Boots,DVD,Vacuum,DVD,Pillows,Air Compressor +46786 2011-03-03 54 Amanda F 200 Camcorder,Coffee Maker,Spark Plugs,Adapter,Dishwasher +46787 2011-03-03 16 William M 588 Dryer,Adapter,DVD,Headphones,DVD,Keychain,Vacuum,DVD,Pants,Microwave,Wrench Set,Blankets +46788 2011-03-03 53 Brittany F 189 2-Way Radio,Keychain,Printers,Spark Plugs,Washer,Headphones,Vacuum +46789 2011-03-03 71 Rebecca F 57 Table,DVD,Jeans +46790 2011-03-03 31 Cody M 41 Bicycle +46791 2011-03-03 94 Brittney F 156 DVD,Air Compressor,Headphones,Software,pillows,DVD,Spark Plugs,Car Audio,Freezer,Microwave,Blankets,2-Way Radio +46792 2011-03-03 36 Patrick M 177 Freezer,Adapter,Air Compressor,Sweater,Headphones,Blankets,DVD,Jeans,Keychain,Car Seat +46793 2011-03-03 2 Christopher M 576 Washer,Pillows,Games,DVD,Boots,Spark Plugs,Blanket,Dryer,Microwave,Headphones,Jeans,Freezer +46794 2011-03-03 10 Joseph M 82 2-Way Radio,Printers,Keychain,Freezer +46795 2011-03-03 40 Jeremy M 140 Vacuum,Washer,Blanket,Cookware +46796 2011-03-03 37 Sean M 371 Coffee Maker,Headphones,Pillows,Washer,Freezer,Jeans,Dishwasher,Refrigerator,DVD +46797 2011-03-03 18 Kyle M 252 Freezer,Sweater,Jeans,Adapter,Air Compressor,Bedding,Grill +46798 2011-03-03 85 Mary F 396 Pillows,Car Audio,Air Compressor,Blankets,pillows,Keychain,Boots,Freezer,Adapter,Washer & Dryer,Spark Plugs,Software +46799 2011-03-03 74 Chelsea F 333 DVD,DVD,Games,Freezer,Pants,Dishwasher,Boots,DVD,Sweater +46800 2011-03-03 10 Joseph M 374 Dishwasher,pillows,Wrench Set,Software,Jeans,Car Seat,Grill,Coffee Maker,Pants,2-Way Radio,Bedding,DVD +46801 2011-03-03 70 Melissa F 36 Dolls,Car Audio,Sweater +46802 2011-03-03 92 Kristen F 160 Grill,DVD,Car Audio,Pillows,Air Compressor,DVD,Washer & Dryer,Pants +46803 2011-03-03 48 Jesse M 63 Car Audio,Dishwasher,Bedding +46804 2011-03-03 29 Jordan M 107 Table,Washer,Boots,Bedding,Jeans,Spark Plugs,Cookware +46805 2011-03-03 97 Maria F 252 Wrench Set,Bedding,Car Audio,Washer & Dryer,Software,Grill +46806 2011-03-03 15 Anthony M 196 DVD,DVD,Grill,Car Seat,Color Laser Printer,Jeans,Vacuum,Bicycle,Refrigerator,Car Audio,Microwave +46807 2011-03-03 92 Kristen F 14 Boots +46808 2011-03-03 4 Joshua M 332 Table,Keychain,DVD,DVD,Air Compressor,Blankets,DVD +46809 2011-03-03 40 Jeremy M 273 pillows,Microwave,Grill,Car Seat,Blankets,DVD,Vacuum +46810 2011-03-03 92 Kristen F 205 Car Seat,2-Way Radio,DVD,Jeans,Color Laser Printer +46811 2011-03-03 40 Jeremy M 210 Microwave,Games,Boots,Software,Grill,Coffee Maker,Freezer,DVD,Adapter,Printers +46812 2011-03-03 11 Ryan M 64 Dishwasher,Dryer,Table +46813 2011-03-03 1 Michael M 96 Printers,Coffee Maker,Grill,Software,DVD,Dolls,Keychain,DVD +46814 2011-03-03 36 Patrick M 325 Refrigerator,Games,Pants,DVD,Wrench Set,Headphones,Pillows +46815 2011-03-03 21 Tyler M 168 DVD,Car Audio,Spark Plugs,Air Compressor +46816 2011-03-03 5 Daniel M 324 Cookware,Washer & Dryer,Dishwasher,Color Laser Printer,DVD,Table,Car Seat,Blankets,Coffee Maker,Sweater,Dryer +46817 2011-03-03 90 Andrea F 528 Spark Plugs,Table,Adapter,Pants,Bicycle,Coffee Maker,Boots,DVD,DVD,Dolls,Washer & Dryer,Pillows +46818 2011-03-03 86 Erica F 105 Bedding,Software,Games +46819 2011-03-03 65 Amber F 77 Headphones,Keychain,Wrench Set,Vacuum,Camcorder,Sweater,DVD +46820 2011-03-03 53 Brittany F 120 Blanket,Dishwasher,Boots +46821 2011-03-03 8 James M 312 pillows,Washer,Blankets,Grill,Vacuum,Spark Plugs,Keychain,Bicycle +46822 2011-03-03 24 Eric M 61 Grill,Dryer +46823 2011-03-03 83 Victoria F 180 Games,Vacuum,Washer,Blanket,DVD,Microwave,Color Laser Printer,Dolls,Refrigerator +46824 2011-03-03 97 Maria F 378 Coffee Maker,DVD,Washer,Microwave,Cookware,Freezer,Air Compressor,DVD,Software +46825 2011-03-03 66 Rachel F 432 Spark Plugs,Table,Cookware,Air Compressor,Adapter,Grill,Coffee Maker,Blankets,Boots,Washer,Headphones,Bicycle +46826 2011-03-03 43 Jeffrey M 347 DVD,Dolls,Car Audio,Camcorder,2-Way Radio,DVD,Car Seat,Bicycle +46827 2011-03-03 80 Hannah F 344 Adapter,Vacuum,Air Compressor,Washer & Dryer,Blanket,Refrigerator,Sweater,Keychain +46828 2011-03-04 28 Alexander M 52 Table +46829 2011-03-04 83 Victoria F 209 Keychain,Freezer,Jeans,Games,Grill,DVD,Software,Bedding,Dolls,Grill,Coffee Maker +46830 2011-03-04 38 Charles M 63 Dolls,2-Way Radio,Microwave,Headphones +46831 2011-03-04 35 Richard M 550 2-Way Radio,Washer & Dryer,Adapter,Camcorder,DVD,Spark Plugs,DVD,Microwave,Headphones,Boots,Keychain +46832 2011-03-04 20 Jacob M 260 DVD,Car Seat,Keychain,Washer & Dryer,Air Compressor,Vacuum,Car Audio,DVD,Bedding,Microwave +46833 2011-03-04 46 Mark M 588 Color Laser Printer,DVD,Camcorder,Car Seat,Washer & Dryer,Wrench Set,Printers,Pants,Sweater,Adapter,Vacuum,Software +46834 2011-03-04 4 Joshua M 75 Blankets,pillows,Blanket +46835 2011-03-04 16 William M 116 Sweater,Wrench Set,Keychain,Blanket +46836 2011-03-04 77 Alyssa F 260 Color Laser Printer,Vacuum,Microwave,2-Way Radio,Grill,Car Audio,Camcorder,Bedding,DVD,Spark Plugs +46837 2011-03-04 34 Aaron M 36 Table +46838 2011-03-04 60 Lauren F 224 DVD,Air Compressor,Grill,DVD,Bicycle,Dishwasher,DVD,Dolls +46839 2011-03-04 49 Paul M 14 Printers +46840 2011-03-04 30 Timothy M 280 Keychain,Bicycle,Washer,Dishwasher,2-Way Radio,Spark Plugs,Refrigerator,Games,DVD +46841 2011-03-04 54 Amanda F 245 Bedding,Wrench Set,Spark Plugs,Blankets,Microwave,DVD,Pants +46842 2011-03-04 13 Robert M 524 Pillows,Keychain,DVD,Car Audio,Software,2-Way Radio,Blankets,Headphones,Washer,Vacuum,Printers,DVD +46843 2011-03-04 59 Elizabeth F 64 Software,2-Way Radio,Jeans,Keychain +46844 2011-03-04 60 Lauren F 270 Keychain,Pants,pillows,Wrench Set,DVD,Car Seat,Refrigerator,Bedding,Washer & Dryer,DVD +46845 2011-03-04 10 Joseph M 180 Table,Printers,pillows,Washer,Pillows,Software,Freezer,Jeans,Dishwasher,Coffee Maker,Boots,Wrench Set +46846 2011-03-04 48 Jesse M 53 DVD +46847 2011-03-04 74 Chelsea F 60 Camcorder,Pillows,Air Compressor +46848 2011-03-04 6 David M 352 Keychain,Car Audio,Games,Adapter,Spark Plugs,2-Way Radio,Blankets,Pants,DVD +46849 2011-03-04 41 Jose M 80 DVD,Blanket,2-Way Radio,Games,Refrigerator,Wrench Set,Car Seat,Car Audio +46850 2011-03-04 83 Victoria F 235 Bedding,Adapter,Grill,pillows,DVD +46851 2011-03-04 15 Anthony M 462 Boots,Grill,DVD,Headphones,Sweater,Vacuum,pillows,Software,DVD,Adapter,2-Way Radio +46852 2011-03-04 97 Maria F 110 Blankets,Bicycle,Dryer,Microwave,DVD,Blanket,Bedding,Car Seat,Washer,Air Compressor,Adapter +46853 2011-03-04 62 Emily F 180 Car Seat,Microwave,Blankets,Software,DVD,Printers,Adapter,Freezer,DVD,Headphones +46854 2011-03-04 30 Timothy M 40 DVD +46855 2011-03-04 74 Chelsea F 43 Games +46856 2011-03-04 20 Jacob M 75 Dryer,Car Seat,Headphones +46857 2011-03-04 95 Anna F 470 Microwave,Air Compressor,Vacuum,Bedding,DVD,Boots,Software,Blankets,Bicycle,Refrigerator +46858 2011-03-04 43 Jeffrey M 157 DVD,Keychain,Refrigerator,Air Compressor,Cookware,Microwave,Wrench Set,Coffee Maker,Printers,Color Laser Printer,Blankets +46859 2011-03-04 85 Mary F 102 Blankets,Jeans,Grill,Washer,2-Way Radio,Keychain +46860 2011-03-04 42 Travis M 32 pillows,Boots +46861 2011-03-04 8 James M 34 Vacuum +46862 2011-03-04 44 Nathan M 109 Keychain,DVD +46863 2011-03-04 74 Chelsea F 352 Table,Washer & Dryer,Cookware,Refrigerator,Blankets,Pillows,Jeans,Sweater +46864 2011-03-04 51 Jessica F 39 Boots +46865 2011-03-04 14 Nicholas M 41 DVD +46866 2011-03-04 52 Ashley F 110 Blankets,Vacuum,Printers,Washer,DVD,Camcorder,Car Audio,Software,Keychain,Headphones,Coffee Maker +46867 2011-03-04 5 Daniel M 182 Spark Plugs,DVD,Freezer,Bicycle,Sweater,Table,Pillows +46868 2011-03-04 83 Victoria F 224 Games,Pillows,DVD,Keychain,Headphones,Bicycle,DVD,Adapter +46869 2011-03-04 84 Sara F 14 Adapter +46870 2011-03-04 70 Melissa F 108 Pants,DVD,DVD,Dolls,DVD,DVD +46871 2011-03-04 68 Danielle F 147 Wrench Set,Washer,Car Seat,Adapter,Blankets,DVD,Dishwasher +46872 2011-03-04 86 Erica F 175 Dolls,2-Way Radio,DVD,Car Audio,DVD,Pillows,Printers +46873 2011-03-04 89 Crystal F 231 2-Way Radio,Air Compressor,Camcorder,DVD,Blankets,pillows,Blanket,Refrigerator,Pants,DVD,Dryer +46874 2011-03-04 59 Elizabeth F 88 Games,Blanket +46875 2011-03-04 24 Eric M 57 DVD,Camcorder,Wrench Set +46876 2011-03-04 4 Joshua M 403 Car Seat,pillows,Table,DVD,Freezer,Grill,Dryer,Sweater,Software +46877 2011-03-04 78 Jasmine F 31 Sweater +46878 2011-03-04 74 Chelsea F 360 Bedding,Headphones,DVD,Camcorder,Vacuum,Jeans,Car Audio,Dryer,Color Laser Printer +46879 2011-03-04 53 Brittany F 315 DVD,Headphones,Spark Plugs,Washer,Color Laser Printer,Blanket,Dishwasher +46880 2011-03-04 43 Jeffrey M 515 Car Audio,Table,Keychain,Dishwasher,Printers,Blankets,Coffee Maker,Microwave,Sweater,Jeans,Spark Plugs,Grill +46881 2011-03-04 45 Samuel M 19 Air Compressor +46882 2011-03-04 5 Daniel M 229 Refrigerator,Adapter,Grill,Jeans,Vacuum,Keychain +46883 2011-03-04 94 Brittney F 245 DVD,Grill,DVD,Spark Plugs,Coffee Maker +46884 2011-03-04 49 Paul M 163 DVD,Microwave,DVD,Dishwasher,Car Seat,Wrench Set,Vacuum,Refrigerator +46885 2011-03-04 64 Kayla F 451 Washer,Blanket,Jeans,Washer & Dryer,Vacuum,Keychain,Spark Plugs,2-Way Radio,Software,DVD,Games +46886 2011-03-04 12 John M 194 Grill,Car Seat,DVD,Headphones +46887 2011-03-04 11 Ryan M 170 Sweater,DVD,Grill,pillows,Table +46888 2011-03-04 77 Alyssa F 100 Spark Plugs,Coffee Maker,Pants,DVD +46889 2011-03-04 15 Anthony M 115 Air Compressor,Washer & Dryer,Blankets,Printers,Headphones +46890 2011-03-05 35 Richard M 96 DVD,Spark Plugs,DVD,Pants,Wrench Set +46891 2011-03-05 1 Michael M 140 Vacuum,Dolls,Bedding,Games,Refrigerator +46892 2011-03-05 96 Taylor F 288 Dolls,pillows,Cookware,Keychain,Jeans,Camcorder,DVD,DVD +46893 2011-03-05 44 Nathan M 143 Car Seat,pillows,Blankets,Microwave,Dishwasher,Jeans,Printers,Adapter,Wrench Set,Washer & Dryer,Cookware +46894 2011-03-05 1 Michael M 322 Coffee Maker,Camcorder,Adapter,Refrigerator,Vacuum,DVD,Keychain,Software,Car Seat +46895 2011-03-05 14 Nicholas M 387 Cookware,Pillows,Car Audio,Dolls,Car Seat,Spark Plugs,Color Laser Printer,DVD,Pants +46896 2011-03-05 80 Hannah F 143 Wrench Set,Dolls,Games,DVD,Pillows,Software,Boots,Blanket,Camcorder,Adapter,Grill +46897 2011-03-05 14 Nicholas M 75 DVD,Refrigerator,Pants +46898 2011-03-05 48 Jesse M 44 Dishwasher,Keychain +46899 2011-03-05 12 John M 315 Camcorder,Table,Adapter,Car Audio,Sweater,Refrigerator,Color Laser Printer +46900 2011-03-05 22 Zachary M 260 Washer,Cookware,Camcorder,Grill,2-Way Radio,Pants,Printers +46901 2011-03-05 8 James M 104 Keychain,Printers,Sweater,Grill,Pillows,DVD,Coffee Maker,Spark Plugs +46902 2011-03-05 45 Samuel M 374 Dishwasher,Dryer,DVD,DVD,Car Audio,Blanket,Software,Bedding,Grill,Keychain,Freezer,Refrigerator +46903 2011-03-05 86 Erica F 136 Dryer,Dolls,Bedding,DVD +46904 2011-03-05 67 Courtney F 143 DVD,Bicycle,Coffee Maker,Dolls,Headphones,Sweater,Bedding,DVD,Refrigerator,Grill,Washer & Dryer +46905 2011-03-05 91 Kelly F 27 Grill +46906 2011-03-05 75 Christina F 100 Dolls,pillows,Car Seat,DVD,Dishwasher +46907 2011-03-05 23 Kevin M 504 Games,Bedding,Boots,Pants,Grill,Pillows,Air Compressor,Keychain,DVD,Color Laser Printer,Coffee Maker,DVD +46908 2011-03-05 33 Benjamin M 330 Sweater,Car Seat,2-Way Radio,Jeans,DVD,pillows,Printers,Color Laser Printer +46909 2011-03-05 25 Steven M 550 Bicycle,DVD,Headphones,Coffee Maker,Vacuum,DVD,Pants,Printers,Car Audio,Color Laser Printer,Dryer +46910 2011-03-05 19 Brandon M 602 Grill,Blankets,Coffee Maker,DVD,Headphones,Freezer,Wrench Set,Bicycle,Car Audio,Jeans,Color Laser Printer,Pillows +46911 2011-03-05 91 Kelly F 155 Washer & Dryer,Dryer,Refrigerator,Car Seat,DVD +46912 2011-03-05 66 Rachel F 148 Washer & Dryer,Headphones,Software,Dryer +46913 2011-03-05 51 Jessica F 363 Dolls,Blanket,Headphones,Printers,Dryer,pillows,Bedding,Spark Plugs,Wrench Set,2-Way Radio,Washer +46914 2011-03-05 59 Elizabeth F 29 DVD +46915 2011-03-05 21 Tyler M 188 Grill,Pants,2-Way Radio,Washer & Dryer +46916 2011-03-05 72 Michelle F 87 Refrigerator,DVD,Keychain +46917 2011-03-05 69 Heather F 52 Headphones,Car Seat,DVD,Games +46918 2011-03-05 43 Jeffrey M 29 Color Laser Printer +46919 2011-03-05 90 Andrea F 117 Software,Refrigerator,Adapter +46920 2011-03-05 2 Christopher M 66 Camcorder,Car Seat +46921 2011-03-05 63 Nicole F 516 Dolls,Table,Games,Grill,Printers,DVD,DVD,Boots,Blanket,DVD,Adapter,Air Compressor +46922 2011-03-05 86 Erica F 264 Jeans,Air Compressor,Blankets,Coffee Maker,DVD,Washer & Dryer,Adapter,Wrench Set,DVD,Pants,Dishwasher,Keychain +46923 2011-03-05 100 Caitlin F 144 Games,Bicycle,Coffee Maker +46924 2011-03-05 51 Jessica F 196 DVD,DVD,Grill,Adapter,Boots,Air Compressor,Coffee Maker +46925 2011-03-05 59 Elizabeth F 27 Dolls +46926 2011-03-05 28 Alexander M 185 Bedding,Blankets,Car Audio,DVD,Color Laser Printer,Dolls +46927 2011-03-05 60 Lauren F 287 Table,Bicycle,DVD,Grill,Software,Washer & Dryer,Grill +46928 2011-03-05 50 Dustin M 251 Dryer,Pants,2-Way Radio,Wrench Set,Grill,Vacuum,Dolls,Spark Plugs +46929 2011-03-05 74 Chelsea F 224 Table,Color Laser Printer,Microwave,Spark Plugs,pillows,Car Seat,Air Compressor,Freezer +46930 2011-03-05 58 Jennifer F 72 DVD,Sweater,Table,Dolls,Color Laser Printer,Blanket +46931 2011-03-05 55 Samantha F 160 Blankets,Vacuum,Grill,DVD,Boots,Color Laser Printer,Grill,Air Compressor,Keychain,Blanket +46932 2011-03-05 6 David M 249 Washer & Dryer,DVD,Air Compressor,Bedding,Grill,2-Way Radio,Blankets,Car Audio,Grill,Software,pillows +46933 2011-03-05 70 Melissa F 192 Blanket,Blankets,Dryer,Printers,Boots,Grill,Table,Jeans,Car Audio,Grill,Air Compressor,2-Way Radio +46934 2011-03-05 32 Adam M 462 Adapter,pillows,Dryer,Freezer,Grill,Bedding,Dolls,Software,Coffee Maker,Car Seat,Games,Wrench Set +46935 2011-03-05 27 Brian M 60 Jeans,Bedding +46936 2011-03-05 90 Andrea F 54 Dishwasher,Washer,DVD +46937 2011-03-05 94 Brittney F 138 Pants,DVD,Car Audio,DVD,Air Compressor,Coffee Maker +46938 2011-03-05 86 Erica F 360 Dryer,Car Audio,Cookware,Microwave,Vacuum,pillows,Refrigerator,Freezer,Dolls +46939 2011-03-05 20 Jacob M 72 Table,Games,Car Seat +46940 2011-03-05 33 Benjamin M 165 Air Compressor,Blankets,DVD,Color Laser Printer,Pillows,Freezer,Sweater,Spark Plugs,Washer +46941 2011-03-05 75 Christina F 100 DVD,Dolls +46942 2011-03-05 78 Jasmine F 261 DVD,Pillows,Vacuum,Blankets,Grill,Washer,Table,Coffee Maker,Refrigerator +46943 2011-03-05 28 Alexander M 64 Grill,Table,Headphones,DVD +46944 2011-03-05 69 Heather F 410 Blanket,Wrench Set,DVD,Microwave,DVD,Games,DVD,Adapter,DVD,pillows +46945 2011-03-05 13 Robert M 198 Grill,pillows,Dolls,DVD,Bedding,Car Seat,Blankets,Microwave,Table +46946 2011-03-05 67 Courtney F 15 Coffee Maker +46947 2011-03-05 69 Heather F 136 Boots,Games,Wrench Set,Washer & Dryer,Camcorder,Pillows,Keychain,Air Compressor +46948 2011-03-05 51 Jessica F 152 Dryer,Microwave,Blankets,Pillows +46949 2011-03-05 11 Ryan M 154 Color Laser Printer,Blankets,Camcorder,Bedding,Software,Sweater,Microwave,Air Compressor,Bicycle,Blanket,Freezer +46950 2011-03-05 27 Brian M 268 Dryer,DVD,Games,Boots,Freezer,Blanket,Bicycle +46951 2011-03-05 34 Aaron M 225 Bedding,Blanket,Cookware,Games,Pants +46952 2011-03-05 62 Emily F 12 Color Laser Printer +46953 2011-03-05 61 Megan F 124 Blanket,Spark Plugs,Washer & Dryer,Jeans +46954 2011-03-05 15 Anthony M 124 Dolls,Headphones,Adapter +46955 2011-03-05 13 Robert M 407 Sweater,DVD,Table,Dolls,DVD,Washer & Dryer,Pillows,Bicycle,Software,DVD,Car Audio +46956 2011-03-05 65 Amber F 288 Keychain,Adapter,DVD,Bicycle,DVD,Cookware,Table,pillows,Boots +46957 2011-03-05 14 Nicholas M 540 Keychain,Sweater,Color Laser Printer,Pants,pillows,Grill,Pillows,Blankets,Boots,Games,Spark Plugs,DVD +46958 2011-03-05 67 Courtney F 63 Software,Boots,Grill +46959 2011-03-05 42 Travis M 288 Refrigerator,Headphones,Car Audio,Keychain,Color Laser Printer,Pants +46960 2011-03-05 68 Danielle F 33 pillows +46961 2011-03-05 78 Jasmine F 72 Refrigerator,Printers,Table,Car Audio +46962 2011-03-05 90 Andrea F 120 Blanket,2-Way Radio,Microwave,Washer & Dryer +46963 2011-03-05 37 Sean M 168 pillows,DVD,Adapter,Microwave,Blanket,Color Laser Printer +46964 2011-03-05 44 Nathan M 357 Bedding,Vacuum,Software,Blanket,DVD,Pillows,Bicycle,Car Seat,Games,Adapter +46965 2011-03-05 43 Jeffrey M 189 Car Seat,Pillows,Air Compressor,2-Way Radio,Adapter,Grill,Software,Washer,Grill +46966 2011-03-05 47 Jason M 253 pillows,Washer,DVD,Dishwasher,2-Way Radio,Refrigerator,DVD,Boots,Dolls +46967 2011-03-05 18 Kyle M 36 Headphones,Washer,Dishwasher +46968 2011-03-05 70 Melissa F 72 Spark Plugs,Software,Dishwasher +46969 2011-03-05 59 Elizabeth F 186 DVD,Coffee Maker,2-Way Radio,DVD,Washer & Dryer,Bicycle +46970 2011-03-05 74 Chelsea F 80 Air Compressor,Bicycle,Camcorder,DVD,Spark Plugs +46971 2011-03-05 32 Adam M 288 Bedding,Coffee Maker,Wrench Set,DVD,Table,Jeans,Pants,Adapter,Blanket,2-Way Radio,DVD,Washer +46972 2011-03-05 94 Brittney F 108 DVD,Sweater,DVD,Dishwasher,Wrench Set,Cookware,Air Compressor,Washer & Dryer,Table +46973 2011-03-05 58 Jennifer F 140 Adapter,DVD,Spark Plugs,Keychain,DVD,pillows,Grill,Wrench Set,Microwave,Software +46974 2011-03-05 60 Lauren F 100 2-Way Radio,Camcorder,Refrigerator,Adapter,Cookware,Sweater,Grill,DVD,Blankets,Bicycle +46975 2011-03-05 41 Jose M 264 Camcorder,Spark Plugs,Washer,Refrigerator,Car Audio,Sweater,Washer & Dryer,Blankets +46976 2011-03-05 17 Jonathan M 483 Washer & Dryer,Washer,Car Audio,DVD,Camcorder,Grill,Bedding,Table,DVD,DVD,Pillows,Spark Plugs +46977 2011-03-05 27 Brian M 86 Headphones,Grill +46978 2011-03-05 50 Dustin M 192 Color Laser Printer,Pillows,Software,Pants,Freezer,Microwave,Spark Plugs,Headphones,Camcorder,Vacuum +46979 2011-03-05 63 Nicole F 210 Pillows,Software,DVD,DVD,Blankets +46980 2011-03-05 28 Alexander M 27 Cookware +46981 2011-03-05 41 Jose M 222 Pillows,Dryer,Table,Coffee Maker,2-Way Radio,Washer +46982 2011-03-05 86 Erica F 96 DVD,Car Seat,Coffee Maker +46983 2011-03-05 21 Tyler M 280 DVD,Freezer,Keychain,Cookware,Washer,Car Audio,Color Laser Printer,Vacuum,Refrigerator,Boots +46984 2011-03-05 81 Kimberly F 195 Software,Spark Plugs,Car Seat,Microwave,Dryer +46985 2011-03-05 50 Dustin M 56 Dishwasher,Refrigerator,Bedding,Grill +46986 2011-03-05 12 John M 225 Camcorder,DVD,Car Audio,DVD,Blankets,Boots +46987 2011-03-05 29 Jordan M 378 Camcorder,DVD,DVD,Vacuum,Blankets,Blanket,Air Compressor,Grill,Washer & Dryer +46988 2011-03-05 83 Victoria F 98 Refrigerator,DVD +46989 2011-03-05 14 Nicholas M 98 Adapter,pillows +46990 2011-03-05 41 Jose M 88 Pants,Bicycle,Camcorder,Boots,Headphones,Vacuum +46991 2011-03-05 58 Jennifer F 34 Dryer +46992 2011-03-05 98 Allison F 190 DVD,Pants,Car Seat,Software,Jeans +46993 2011-03-05 17 Jonathan M 215 Air Compressor,Boots,Refrigerator,Dishwasher,Sweater +46994 2011-03-05 64 Kayla F 48 Keychain +46995 2011-03-05 13 Robert M 414 Bicycle,Jeans,Pillows,Keychain,Dryer,Boots,Bedding,Sweater,DVD +46996 2011-03-05 74 Chelsea F 480 Pillows,Blanket,Blankets,Jeans,Color Laser Printer,Washer,Vacuum,Air Compressor,Freezer,Dryer +46997 2011-03-05 27 Brian M 280 DVD,Dryer,DVD,2-Way Radio,Jeans,Games,Car Audio,Dolls +46998 2011-03-05 17 Jonathan M 323 Washer,Jeans,Table,Spark Plugs,Pants,Blankets,Freezer,pillows +46999 2011-03-05 31 Cody M 24 DVD,Blankets +47000 2011-03-05 51 Jessica F 100 Dishwasher,Freezer,DVD,Headphones +47001 2011-03-05 1 Michael M 192 Car Audio,Software,Sweater,Dryer,Dishwasher,Camcorder +47002 2011-03-05 75 Christina F 340 DVD,Blankets,Camcorder,DVD,Dryer,Jeans,Pillows,Headphones,Washer & Dryer,pillows +47003 2011-03-05 56 Sarah F 312 Printers,Washer & Dryer,Camcorder,Headphones,Spark Plugs,Sweater,DVD,Microwave,Jeans,Vacuum,Bicycle,Games +47004 2011-03-06 21 Tyler M 274 Grill,Keychain,Grill,Cookware,Printers,Dryer,Blankets,Bicycle,Dishwasher,Sweater +47005 2011-03-06 49 Paul M 324 DVD,Refrigerator,Freezer,Sweater,Color Laser Printer,Headphones,pillows,DVD,Pillows,Cookware,Air Compressor,DVD +47006 2011-03-06 45 Samuel M 97 Washer,2-Way Radio +47007 2011-03-06 24 Eric M 516 Blanket,Pants,DVD,DVD,Games,Headphones,Pillows,Blankets,Refrigerator,Bicycle,Dryer,DVD +47008 2011-03-06 3 Matthew M 232 Dryer,pillows,Blankets,Refrigerator,Bicycle,Headphones,Freezer,Boots,Grill,DVD,Washer & Dryer,Microwave +47009 2011-03-06 51 Jessica F 429 Dryer,Pillows,Microwave,DVD,pillows,Color Laser Printer,Bicycle,Vacuum,Camcorder,Wrench Set,Dishwasher +47010 2011-03-06 15 Anthony M 89 Dolls,Dishwasher +47011 2011-03-06 6 David M 441 Blanket,Headphones,Blankets,Freezer,Sweater,pillows,Keychain,Printers,Refrigerator +47012 2011-03-06 46 Mark M 335 Car Seat,Microwave,Keychain,Headphones,DVD,Grill,Bedding,Wrench Set,Sweater,Bicycle,DVD,Pillows +47013 2011-03-06 53 Brittany F 240 Camcorder,Grill,pillows,Dryer,DVD +47014 2011-03-06 75 Christina F 400 DVD,Freezer,Boots,Grill,Washer & Dryer,Air Compressor,Pillows,DVD +47015 2011-03-06 68 Danielle F 225 Blanket,DVD,Table,Car Seat,Wrench Set,Blankets,Dolls,Color Laser Printer,Freezer +47016 2011-03-06 54 Amanda F 282 Adapter,Washer & Dryer,2-Way Radio,DVD,Blanket,Headphones +47017 2011-03-06 27 Brian M 176 Washer,Coffee Maker,Dishwasher,Keychain,Pants,Grill,Cookware,Washer & Dryer +47018 2011-03-06 90 Andrea F 55 DVD,Color Laser Printer,Blankets,Games,Bedding +47019 2011-03-06 90 Andrea F 144 Spark Plugs,Table,Grill +47020 2011-03-06 61 Megan F 184 Microwave,Wrench Set,Dolls,Dishwasher +47021 2011-03-06 34 Aaron M 75 Microwave,Adapter,Dishwasher +47022 2011-03-06 93 Erin F 34 DVD,Dishwasher +47023 2011-03-06 89 Crystal F 15 Pillows +47024 2011-03-06 16 William M 128 DVD,Table,DVD,Boots,Blankets,Grill +47025 2011-03-06 79 Laura F 308 Dryer,Dolls,Refrigerator,Sweater,DVD,Boots,Jeans,Dishwasher,pillows,Printers,Pants +47026 2011-03-06 62 Emily F 350 Games,Adapter,DVD,Dishwasher,Car Audio,Microwave,Boots,Camcorder,Blanket,Grill +47027 2011-03-06 38 Charles M 86 Dolls,DVD +47028 2011-03-06 65 Amber F 392 Microwave,Dryer,Coffee Maker,Wrench Set,Color Laser Printer,pillows,Air Compressor,Washer & Dryer +47029 2011-03-06 46 Mark M 34 Blankets,Adapter +47030 2011-03-06 80 Hannah F 480 Dryer,Games,Cookware,Grill,Vacuum,Camcorder,Dishwasher,Pants,Microwave,Adapter,Pillows,Jeans +47031 2011-03-06 39 Stephen M 176 Washer & Dryer,Dolls,Pillows,Printers,Microwave,Grill,Sweater,2-Way Radio +47032 2011-03-06 79 Laura F 240 Pillows,Keychain,Sweater,Grill,Headphones,Microwave +47033 2011-03-06 47 Jason M 252 Games,2-Way Radio,Wrench Set,DVD,Refrigerator,Bedding,Jeans,Blanket,DVD +47034 2011-03-06 18 Kyle M 525 Spark Plugs,Jeans,Dryer,Cookware,Dishwasher,Vacuum,Headphones,Boots,Pillows,Microwave,Washer,Sweater +47035 2011-03-06 23 Kevin M 26 Color Laser Printer +47036 2011-03-06 99 Cassandra F 120 Freezer,Dolls,DVD,Microwave,Jeans,Bedding +47037 2011-03-06 29 Jordan M 90 Grill,Blanket,Grill,Bedding,Pillows,Software,DVD,DVD,Camcorder +47038 2011-03-06 23 Kevin M 334 Air Compressor,Dishwasher,Games,Sweater,Refrigerator,Boots,DVD +47039 2011-03-06 75 Christina F 66 Dolls,Wrench Set,DVD,Bedding,Vacuum,Microwave +47040 2011-03-06 45 Samuel M 110 Grill,DVD,Microwave +47041 2011-03-06 57 Stephanie F 25 Car Audio +47042 2011-03-06 11 Ryan M 101 Refrigerator,Car Audio +47043 2011-03-06 79 Laura F 216 Boots,Pants,Coffee Maker,Software,Table,Washer & Dryer,Washer,Car Audio,Dryer +47044 2011-03-06 72 Michelle F 150 Vacuum,Software,Wrench Set,Freezer,Color Laser Printer +47045 2011-03-06 2 Christopher M 423 Sweater,2-Way Radio,Cookware,Bedding,Washer & Dryer,Washer,Freezer,Software,DVD +47046 2011-03-06 64 Kayla F 32 Wrench Set +47047 2011-03-06 9 Justin M 114 Washer & Dryer,Printers,DVD +47048 2011-03-06 33 Benjamin M 184 Games,pillows,Blankets,Software,Boots,Dishwasher +47049 2011-03-06 80 Hannah F 301 DVD,Freezer,Refrigerator,Wrench Set,DVD,DVD,Coffee Maker +47050 2011-03-06 10 Joseph M 101 Camcorder,Games,Wrench Set,Sweater +47051 2011-03-06 52 Ashley F 176 Camcorder,DVD,Blanket,pillows,Vacuum,Microwave,Printers,2-Way Radio +47052 2011-03-06 31 Cody M 453 Boots,Pants,Games,Dishwasher,Coffee Maker,DVD,Air Compressor,Jeans,DVD +47053 2011-03-06 26 Thomas M 19 Blankets +47054 2011-03-06 31 Cody M 109 Bicycle,DVD,Blankets,Bedding,DVD,Camcorder,Cookware +47055 2011-03-06 64 Kayla F 192 Blankets,Blanket,DVD,Cookware,DVD,Dryer,DVD,Pillows,Color Laser Printer,Bicycle,Grill,Spark Plugs +47056 2011-03-06 87 Alexandra F 304 Cookware,DVD,Microwave,Pants,Washer & Dryer,Adapter,Table,Spark Plugs +47057 2011-03-06 31 Cody M 84 2-Way Radio,Vacuum,DVD +47058 2011-03-06 71 Rebecca F 259 DVD,Boots,Washer,Dryer,DVD,Pillows,Cookware +47059 2011-03-06 49 Paul M 230 Sweater,Grill,Coffee Maker,Color Laser Printer,pillows,Table,Jeans,Boots,Pillows,Dishwasher +47060 2011-03-06 17 Jonathan M 254 Dishwasher,pillows,Grill,Spark Plugs,Games,Color Laser Printer,Washer,Grill +47061 2011-03-06 21 Tyler M 72 Air Compressor,Vacuum,Boots,Coffee Maker +47062 2011-03-06 29 Jordan M 135 Software,Grill,DVD,Bicycle,Printers +47063 2011-03-06 34 Aaron M 99 DVD,Dishwasher,Grill +47064 2011-03-06 25 Steven M 151 Keychain,Freezer,Washer +47065 2011-03-06 85 Mary F 470 DVD,Boots,Adapter,Air Compressor,Blankets,pillows,Vacuum,Keychain,Bedding,Grill +47066 2011-03-06 84 Sara F 188 Table,Blanket,DVD,Color Laser Printer +47067 2011-03-06 13 Robert M 380 2-Way Radio,Color Laser Printer,Dolls,DVD,DVD,Freezer,pillows,Sweater,Blanket,Pants +47068 2011-03-06 46 Mark M 63 Cookware,Jeans,Bicycle,DVD +47069 2011-03-06 95 Anna F 288 Blankets,Microwave,Dishwasher,Printers,2-Way Radio,DVD,Bicycle,Color Laser Printer,Games +47070 2011-03-06 5 Daniel M 68 Dryer,DVD +47071 2011-03-06 44 Nathan M 11 Spark Plugs +47072 2011-03-06 21 Tyler M 32 Bedding +47073 2011-03-06 20 Jacob M 86 Camcorder,Keychain +47074 2011-03-06 92 Kristen F 176 Vacuum,Grill,Boots,Sweater +47075 2011-03-06 53 Brittany F 156 Color Laser Printer,Bedding,Car Audio,DVD +47076 2011-03-06 89 Crystal F 156 Games,Air Compressor,DVD,Sweater,Car Seat,Blanket +47077 2011-03-06 13 Robert M 189 Blankets,Pillows,Dryer,Headphones,Jeans,Spark Plugs,Bicycle +47078 2011-03-06 28 Alexander M 42 Dishwasher,DVD,Dryer +47079 2011-03-06 8 James M 110 Headphones,Boots,Coffee Maker,DVD,Sweater +47080 2011-03-06 3 Matthew M 196 Dishwasher,Blanket,2-Way Radio,Blankets,Bicycle,Car Audio,Grill +47081 2011-03-06 15 Anthony M 154 Grill,Color Laser Printer,Headphones,Coffee Maker,Printers,Cookware,Pillows +47082 2011-03-06 22 Zachary M 187 Washer & Dryer,Air Compressor,Boots,Color Laser Printer,DVD,Games,Keychain,Vacuum,2-Way Radio,Jeans,Bicycle,Washer +47083 2011-03-06 79 Laura F 150 Washer & Dryer,Blankets,Boots,2-Way Radio,Software +47084 2011-03-06 16 William M 140 Bicycle,Grill,pillows,Cookware,Car Audio +47085 2011-03-06 78 Jasmine F 360 Spark Plugs,Bicycle,DVD,Coffee Maker,Cookware,Refrigerator,Pillows,2-Way Radio,Games +47086 2011-03-06 51 Jessica F 180 Jeans,DVD,Dryer,Pants,Washer,Software,DVD,Table,Keychain,Dishwasher,Grill,Car Audio +47087 2011-03-06 80 Hannah F 33 Microwave,Table,Dolls +47088 2011-03-06 51 Jessica F 60 Blanket,Cookware +47089 2011-03-06 12 John M 288 DVD,Software,Cookware,Dolls,Table,Blanket,Car Seat,Coffee Maker,Bicycle +47090 2011-03-06 12 John M 326 Blanket,Washer,Vacuum,Car Audio,Printers,Software,Wrench Set,DVD,pillows +47091 2011-03-06 47 Jason M 140 Keychain,Freezer,Car Audio,Pants,Microwave +47092 2011-03-06 46 Mark M 35 Washer +47093 2011-03-06 19 Brandon M 176 Freezer,Bicycle,Air Compressor,Color Laser Printer +47094 2011-03-06 24 Eric M 185 Air Compressor,Car Seat,Spark Plugs,Grill,Adapter +47095 2011-03-06 57 Stephanie F 72 Camcorder,Washer,Freezer,Printers +47096 2011-03-06 42 Travis M 111 Boots,Dolls,Microwave +47097 2011-03-06 73 Tiffany F 432 Wrench Set,Air Compressor,Spark Plugs,Table,Car Seat,Headphones,Dolls,Sweater,Jeans +47098 2011-03-06 36 Patrick M 73 Keychain,Printers +47099 2011-03-06 76 Katherine F 210 Bedding,Sweater,Washer & Dryer,Headphones,Blankets,DVD,Refrigerator,Jeans,Pants,Grill +47100 2011-03-06 97 Maria F 187 Air Compressor,Boots,Headphones,Printers,DVD,Cookware,DVD,Freezer,Washer,Car Seat,Games +47101 2011-03-06 29 Jordan M 24 Washer +47102 2011-03-06 36 Patrick M 97 Cookware,Freezer +47103 2011-03-06 44 Nathan M 279 DVD,Boots,Freezer,Table,Grill,Refrigerator,Headphones,Pillows,Software +47104 2011-03-06 20 Jacob M 223 Air Compressor,Wrench Set,Color Laser Printer,Refrigerator,Microwave,Bedding,DVD,Vacuum +47105 2011-03-06 74 Chelsea F 150 Jeans,Dryer,Washer +47106 2011-03-06 6 David M 103 Blanket,Cookware,Jeans +47107 2011-03-06 59 Elizabeth F 242 pillows,Dishwasher,DVD,Games,Color Laser Printer,Refrigerator,DVD,Adapter,Dryer,Spark Plugs,Camcorder +47108 2011-03-06 17 Jonathan M 35 Refrigerator +47109 2011-03-06 9 Justin M 224 Games,Vacuum,DVD,Adapter,DVD,Bicycle,Freezer,Spark Plugs +47110 2011-03-06 91 Kelly F 432 Car Audio,Dryer,Sweater,Car Seat,Table,Grill,Adapter,Cookware,Jeans +47111 2011-03-06 66 Rachel F 60 Pillows,Adapter,Jeans,Washer +47112 2011-03-07 59 Elizabeth F 40 Washer,Games +47113 2011-03-07 27 Brian M 250 pillows,Dolls,Camcorder,Refrigerator,Washer,Coffee Maker,Dryer,Adapter,Cookware,Games +47114 2011-03-07 90 Andrea F 130 Dryer,Adapter,Bedding,Table,Cookware,Microwave,Spark Plugs,DVD,Grill,DVD +47115 2011-03-07 80 Hannah F 136 Car Seat,Camcorder,Grill,Microwave +47116 2011-03-07 74 Chelsea F 126 Dryer,Headphones,Microwave,Software,Wrench Set,DVD +47117 2011-03-07 56 Sarah F 210 Refrigerator,Washer & Dryer,Dryer,DVD,Boots,Washer,Adapter +47118 2011-03-07 94 Brittney F 144 Adapter,Dishwasher,Washer,Air Compressor,Color Laser Printer,Car Seat,Headphones,DVD,Wrench Set +47119 2011-03-07 13 Robert M 204 Car Seat,Games,Adapter,Printers,DVD,Camcorder +47120 2011-03-07 38 Charles M 163 Games,Jeans,Freezer,Bicycle,DVD,Table +47121 2011-03-07 53 Brittany F 252 Blanket,DVD,Spark Plugs,Coffee Maker,Freezer,DVD +47122 2011-03-07 63 Nicole F 72 Car Audio,Bicycle +47123 2011-03-07 10 Joseph M 112 Air Compressor,2-Way Radio,Grill,Printers,Bicycle,DVD,pillows +47124 2011-03-07 73 Tiffany F 96 Keychain,Coffee Maker,Boots,Dolls,Pants,Wrench Set +47125 2011-03-07 28 Alexander M 336 Table,Washer,Spark Plugs,Grill,Freezer,Bicycle,Jeans,Headphones +47126 2011-03-07 62 Emily F 517 Dryer,pillows,Bedding,Sweater,Wrench Set,DVD,Jeans,Color Laser Printer,Washer,Grill,Printers +47127 2011-03-07 19 Brandon M 132 Air Compressor,Bedding,Car Audio,Cookware,Washer & Dryer,Pillows,Color Laser Printer,Bicycle,Car Seat,DVD,Coffee Maker,Table +47128 2011-03-07 11 Ryan M 313 Cookware,Bedding,Dishwasher,Grill,Washer & Dryer,Table,Refrigerator +47129 2011-03-07 89 Crystal F 192 Washer,Freezer,Keychain,Bicycle,Dolls,Headphones +47130 2011-03-08 19 Brandon M 269 DVD,Dryer,Software,2-Way Radio,pillows,Grill,Blankets,Color Laser Printer +47131 2011-03-08 2 Christopher M 119 Games,Refrigerator,2-Way Radio,Grill,Blanket,Microwave,DVD +47132 2011-03-08 86 Erica F 140 pillows,Grill,Dishwasher,Pillows,Washer & Dryer +47133 2011-03-08 44 Nathan M 180 Refrigerator,Washer,Pants,Grill,DVD,Printers,Table,DVD,Dishwasher,pillows +47134 2011-03-08 5 Daniel M 139 Dolls,Color Laser Printer,Grill,Dryer +47135 2011-03-08 80 Hannah F 287 Sweater,Dishwasher,Table,Bedding,DVD,Color Laser Printer,Blankets +47136 2011-03-08 44 Nathan M 200 Coffee Maker,Bicycle,Grill,Wrench Set +47137 2011-03-08 3 Matthew M 276 Jeans,Camcorder,pillows,Washer,Blanket,Freezer,Adapter,Refrigerator,Bedding,Keychain,Games,Software +47138 2011-03-08 12 John M 167 Bicycle,Dolls,Grill,pillows,Microwave +47139 2011-03-08 93 Erin F 180 Table,Camcorder,Wrench Set,Refrigerator,Bedding,Pillows +47140 2011-03-08 21 Tyler M 81 Car Audio,Air Compressor +47141 2011-03-08 75 Christina F 392 Vacuum,Air Compressor,DVD,Color Laser Printer,2-Way Radio,Grill,DVD,Boots +47142 2011-03-08 45 Samuel M 355 Refrigerator,Bicycle,Jeans,DVD,Grill,Printers,Car Audio,Car Seat,Pants,Adapter,Blanket +47143 2011-03-08 70 Melissa F 129 Vacuum,Pants,Coffee Maker +47144 2011-03-08 70 Melissa F 420 Boots,Vacuum,DVD,Bedding,Printers,DVD,Games,Car Seat,Bicycle,Coffee Maker,Dolls,Keychain +47145 2011-03-08 27 Brian M 65 Vacuum,Jeans,Sweater,Software,Refrigerator +47146 2011-03-08 64 Kayla F 210 Coffee Maker,Microwave,DVD,Spark Plugs,Bicycle +47147 2011-03-08 7 Andrew M 301 DVD,Air Compressor,Boots,Table,Camcorder,Vacuum,Bicycle +47148 2011-03-08 57 Stephanie F 152 Coffee Maker,Games,2-Way Radio,Printers,Grill,Microwave,Blankets,Air Compressor +47149 2011-03-08 35 Richard M 240 Color Laser Printer,Blanket,Vacuum,Dryer,Pants +47150 2011-03-08 87 Alexandra F 30 Wrench Set,Jeans +47151 2011-03-08 77 Alyssa F 301 Cookware,Washer,Refrigerator,Adapter,Dryer,2-Way Radio,Pillows +47152 2011-03-08 28 Alexander M 116 Freezer,Dryer,Grill,Blanket,Adapter,Software,Bedding,Games,Wrench Set,Cookware +47153 2011-03-08 28 Alexander M 130 Adapter,pillows,DVD,Boots,Printers +47154 2011-03-08 45 Samuel M 100 Dryer,DVD +47155 2011-03-08 2 Christopher M 52 Spark Plugs,Refrigerator +47156 2011-03-08 73 Tiffany F 133 DVD,Keychain,Sweater,Washer,2-Way Radio,Refrigerator,Games +47157 2011-03-08 80 Hannah F 410 Coffee Maker,Adapter,Blanket,Washer,Jeans,Dishwasher,Software,Sweater,Grill,DVD +47158 2011-03-08 28 Alexander M 168 Color Laser Printer,Washer,Dolls,Boots +47159 2011-03-08 2 Christopher M 50 DVD +47160 2011-03-08 32 Adam M 101 Freezer,Boots,Color Laser Printer,Dryer,Microwave,Cookware,DVD,pillows +47161 2011-03-08 77 Alyssa F 492 Wrench Set,DVD,Color Laser Printer,DVD,Bedding,Freezer,Dolls,Games,Printers,Cookware,Washer & Dryer,Dryer +47162 2011-03-08 73 Tiffany F 15 Refrigerator +47163 2011-03-08 39 Stephen M 272 Pants,Boots,Dishwasher,Grill,Grill,Software,DVD,Bicycle +47164 2011-03-08 90 Andrea F 108 Grill,Dolls,Cookware,Games,Refrigerator,DVD +47165 2011-03-08 50 Dustin M 133 Grill,Jeans,Bicycle,Cookware,Table,Camcorder,Pillows +47166 2011-03-09 21 Tyler M 509 Camcorder,Washer,Car Seat,DVD,Refrigerator,Dryer,Boots,DVD,Blankets,Air Compressor +47167 2011-03-09 23 Kevin M 85 DVD,DVD,Headphones,Blanket,pillows +47168 2011-03-09 79 Laura F 243 Refrigerator,Dishwasher,Wrench Set,Air Compressor,Color Laser Printer,Freezer,Bicycle,pillows,Printers +47169 2011-03-09 11 Ryan M 384 Dryer,Coffee Maker,Color Laser Printer,Dolls,Pillows,Spark Plugs,2-Way Radio,Blankets,Cookware,Sweater,Keychain,Jeans +47170 2011-03-09 54 Amanda F 45 Bicycle +47171 2011-03-09 10 Joseph M 369 Color Laser Printer,Bedding,Wrench Set,Air Compressor,pillows,DVD,Bicycle,Table,Refrigerator +47172 2011-03-09 19 Brandon M 224 Jeans,Grill,Air Compressor,Adapter,Spark Plugs,pillows,Keychain,DVD,DVD,DVD +47173 2011-03-09 1 Michael M 108 Blankets,pillows,Washer,Spark Plugs,Pants,Blanket,Washer & Dryer,DVD,Headphones +47174 2011-03-09 94 Brittney F 380 DVD,Dolls,Headphones,Camcorder,Car Seat,Cookware,Pants,Car Audio,Freezer,Table +47175 2011-03-09 46 Mark M 264 Software,Pillows,Coffee Maker,DVD,Printers,Boots,Bedding,Jeans,Grill,Dolls,Refrigerator,Camcorder +47176 2011-03-09 96 Taylor F 144 DVD,Spark Plugs,Color Laser Printer,2-Way Radio,Headphones,Adapter +47177 2011-03-09 12 John M 40 Coffee Maker +47178 2011-03-09 95 Anna F 248 DVD,Color Laser Printer,Software,Printers,DVD,pillows,DVD,Grill +47179 2011-03-09 41 Jose M 264 Jeans,Car Audio,Washer,Microwave,DVD,Washer & Dryer +47180 2011-03-09 98 Allison F 250 Vacuum,Microwave,Headphones,Refrigerator,pillows +47181 2011-03-09 38 Charles M 258 2-Way Radio,Spark Plugs,Jeans,Boots,Color Laser Printer,Car Seat +47182 2011-03-09 89 Crystal F 120 Spark Plugs,Headphones,Bicycle,Vacuum,DVD,Bedding,Jeans,Air Compressor,Color Laser Printer,2-Way Radio,Dolls,Microwave +47183 2011-03-09 29 Jordan M 132 Pillows,Printers,Air Compressor,Refrigerator,Coffee Maker,Dolls,Grill,Adapter,Software,Car Audio,Wrench Set,Washer & Dryer +47184 2011-03-09 43 Jeffrey M 206 Bedding,Grill,Pillows,Printers,Blanket,Blankets,DVD,Software,Dolls,DVD,Microwave +47185 2011-03-09 61 Megan F 235 Microwave,Pillows,Grill,Freezer,Bicycle +47186 2011-03-09 72 Michelle F 360 Car Seat,Spark Plugs,Air Compressor,2-Way Radio,Camcorder,Refrigerator,DVD,Bicycle,Blankets,Adapter,pillows,Sweater +47187 2011-03-09 72 Michelle F 22 Games,Pants +47188 2011-03-09 100 Caitlin F 132 Vacuum,Air Compressor,Cookware,DVD,Jeans,Grill +47189 2011-03-09 55 Samantha F 450 Blankets,Wrench Set,Boots,DVD,DVD,Adapter,Car Seat,Coffee Maker,Spark Plugs +47190 2011-03-09 76 Katherine F 126 Sweater,DVD,Printers,Wrench Set,Keychain,DVD,Spark Plugs +47191 2011-03-09 64 Kayla F 217 pillows,Car Seat,Blankets,Games,Refrigerator,Dolls,DVD +47192 2011-03-09 6 David M 188 Camcorder,DVD,DVD,Headphones,Vacuum,pillows,Keychain +47193 2011-03-09 14 Nicholas M 240 Adapter,Washer,Grill,Car Seat,Table,Wrench Set,Car Audio,2-Way Radio,Dryer,Spark Plugs,Sweater,Color Laser Printer +47194 2011-03-09 23 Kevin M 71 Grill,Wrench Set,DVD,Car Audio +47195 2011-03-09 48 Jesse M 264 Games,Color Laser Printer,Bicycle,Cookware,pillows,Boots +47196 2011-03-09 47 Jason M 573 Grill,Jeans,Car Seat,Car Audio,Grill,pillows,Games,Freezer,Headphones,Bedding,Pants,DVD +47197 2011-03-09 98 Allison F 152 DVD,Printers,Keychain,Dolls +47198 2011-03-09 19 Brandon M 40 Pillows,Car Seat +47199 2011-03-09 23 Kevin M 144 Dryer,Sweater,Keychain,Wrench Set,Washer,Car Audio,DVD,Boots,Adapter +47200 2011-03-09 18 Kyle M 293 DVD,Microwave,Sweater,Dryer,Cookware,Color Laser Printer,Spark Plugs +47201 2011-03-09 34 Aaron M 180 Dishwasher,DVD,Refrigerator,pillows +47202 2011-03-09 36 Patrick M 131 Grill,Dryer,Grill,Pants +47203 2011-03-09 3 Matthew M 44 Microwave,Cookware,Coffee Maker,Boots +47204 2011-03-09 20 Jacob M 124 Spark Plugs,Bicycle,Dishwasher,Freezer,Blanket,Microwave,DVD,Dryer,Adapter,Blankets +47205 2011-03-09 50 Dustin M 372 DVD,Washer & Dryer,Color Laser Printer,Software,Pillows,Grill,Adapter,Boots,Spark Plugs,2-Way Radio,Camcorder,Games +47206 2011-03-09 92 Kristen F 64 Dryer,Car Seat,Air Compressor,Adapter +47207 2011-03-09 1 Michael M 90 Car Seat,Refrigerator +47208 2011-03-09 2 Christopher M 135 Grill,Wrench Set,DVD,2-Way Radio,Adapter,Grill,Keychain,Cookware,Washer,Blanket,Freezer +47209 2011-03-09 63 Nicole F 22 DVD +47210 2011-03-09 96 Taylor F 180 Software,DVD,Wrench Set,Microwave +47211 2011-03-09 96 Taylor F 87 Pillows,Printers,Color Laser Printer +47212 2011-03-10 17 Jonathan M 139 Blankets,Dryer,Keychain,Bicycle,Freezer,Boots,DVD,Software,DVD +47213 2011-03-10 85 Mary F 506 DVD,Microwave,Grill,Jeans,Table,Software,Blankets,Car Audio,Dishwasher,Sweater,Car Seat +47214 2011-03-10 98 Allison F 225 Sweater,Car Audio,Coffee Maker,Air Compressor,Spark Plugs +47215 2011-03-10 6 David M 400 Refrigerator,Vacuum,DVD,Bicycle,Cookware,Microwave,Adapter,Dryer,Camcorder,Headphones +47216 2011-03-10 74 Chelsea F 210 Dryer,Dishwasher,Pants,Color Laser Printer,Software,Spark Plugs +47217 2011-03-10 61 Megan F 180 Color Laser Printer,Headphones,Air Compressor,DVD,Grill,Dishwasher,Dolls,Table,Games +47218 2011-03-10 73 Tiffany F 198 pillows,Cookware,Refrigerator,Wrench Set,Vacuum,Dolls,Camcorder,Software,Freezer,Coffee Maker,Blanket +47219 2011-03-10 93 Erin F 250 Games,Pants,Dryer,Bicycle,DVD +47220 2011-03-10 34 Aaron M 208 pillows,Wrench Set,Grill,Blankets,Refrigerator,Cookware,Air Compressor,Washer,Color Laser Printer,Camcorder,DVD,DVD +47221 2011-03-10 33 Benjamin M 144 Printers,Games,Jeans +47222 2011-03-10 11 Ryan M 483 Car Seat,Vacuum,Jeans,Boots,Dryer,Cookware,Games,Sweater,Blankets,Microwave,Table,Spark Plugs +47223 2011-03-10 33 Benjamin M 41 DVD +47224 2011-03-10 54 Amanda F 56 DVD,Dryer +47225 2011-03-10 29 Jordan M 100 Vacuum,Sweater,2-Way Radio,Dolls +47226 2011-03-10 67 Courtney F 246 DVD,Bicycle,Dishwasher,Microwave,Bedding,Washer +47227 2011-03-10 82 Kelsey F 312 Car Audio,Microwave,Grill,Pillows,2-Way Radio,Pants,Sweater,DVD,Games,Coffee Maker,Software,Freezer +47228 2011-03-10 44 Nathan M 359 DVD,Blankets,DVD,Spark Plugs,Color Laser Printer,Vacuum,Cookware +47229 2011-03-10 85 Mary F 42 Coffee Maker,DVD +47230 2011-03-10 63 Nicole F 133 Blanket,Blankets,DVD,Car Audio,Dryer,Grill,DVD +47231 2011-03-10 33 Benjamin M 225 Vacuum,Microwave,Bicycle,Headphones,Cookware,Bedding,Dryer,Sweater,Dolls +47232 2011-03-10 35 Richard M 71 Refrigerator,Grill,DVD +47233 2011-03-10 3 Matthew M 94 Dishwasher,Printers +47234 2011-03-10 88 Amy F 100 Color Laser Printer,Washer & Dryer +47235 2011-03-10 63 Nicole F 104 pillows,Coffee Maker,Jeans,Table,Bicycle,DVD,Games,DVD +47236 2011-03-10 67 Courtney F 100 Washer & Dryer,DVD,Spark Plugs,Dishwasher,Headphones +47237 2011-03-10 63 Nicole F 256 Dishwasher,Wrench Set,Washer & Dryer,Microwave,DVD,Pillows,Bedding,Refrigerator +47238 2011-03-10 91 Kelly F 22 pillows,Wrench Set +47239 2011-03-10 79 Laura F 250 Boots,Dolls,Spark Plugs,Dryer,Pillows,DVD,Freezer,Headphones,Refrigerator,Adapter +47240 2011-03-10 12 John M 147 Pillows,Bedding,Spark Plugs,Printers +47241 2011-03-10 50 Dustin M 205 Vacuum,pillows,Pants,Refrigerator,Wrench Set +47242 2011-03-10 53 Brittany F 190 Pillows,Bicycle,Grill,Wrench Set,Coffee Maker,Sweater,Boots,Car Seat,DVD,Table +47243 2011-03-10 17 Jonathan M 144 Cookware,Grill,Table,Dolls,Jeans,Car Seat +47244 2011-03-10 18 Kyle M 317 Headphones,Washer,Printers,Air Compressor,2-Way Radio,Jeans,Vacuum +47245 2011-03-10 13 Robert M 176 Jeans,Washer & Dryer,Freezer,DVD +47246 2011-03-10 86 Erica F 120 pillows,Car Seat,Coffee Maker,Blanket,Pillows,Car Audio,2-Way Radio,Grill,DVD,Bicycle,Sweater,Camcorder +47247 2011-03-10 95 Anna F 74 Printers,Table +47248 2011-03-10 39 Stephen M 427 Wrench Set,DVD,Vacuum,Boots,Jeans,Software,DVD,Table,Headphones,Camcorder,Grill,Dryer +47249 2011-03-10 70 Melissa F 120 Car Audio,Camcorder,Vacuum,Grill,Blanket,Printers,Freezer,Dryer +47250 2011-03-10 67 Courtney F 84 Color Laser Printer,DVD,Sweater,Air Compressor +47251 2011-03-10 82 Kelsey F 20 Bedding +47252 2011-03-10 95 Anna F 500 DVD,Vacuum,Grill,Wrench Set,Games,Table,Coffee Maker,Color Laser Printer,Pants,Printers +47253 2011-03-10 64 Kayla F 44 DVD,pillows +47254 2011-03-10 62 Emily F 43 Refrigerator +47255 2011-03-10 93 Erin F 456 Dryer,Pillows,Blankets,Microwave,Pants,pillows,DVD,Refrigerator,Games,Camcorder,Table,Grill +47256 2011-03-10 18 Kyle M 70 Wrench Set,Headphones +47257 2011-03-10 53 Brittany F 38 Pants +47258 2011-03-10 66 Rachel F 144 Camcorder,Washer & Dryer,Refrigerator,Table,Color Laser Printer,Car Audio,Blanket,Freezer,Bedding +47259 2011-03-10 30 Timothy M 384 Printers,Boots,Washer & Dryer,DVD,Dryer,Dishwasher,Headphones,Adapter +47260 2011-03-10 43 Jeffrey M 132 Car Seat,Software,Camcorder,Adapter,DVD,Vacuum,DVD,Sweater,Freezer +47261 2011-03-10 39 Stephen M 25 Headphones +47262 2011-03-10 33 Benjamin M 282 Cookware,Headphones,Keychain,Refrigerator,Dryer,Blanket +47263 2011-03-10 100 Caitlin F 37 DVD +47264 2011-03-10 3 Matthew M 351 Spark Plugs,Printers,Freezer,Car Audio,DVD,Jeans,Refrigerator,Washer,DVD,Car Seat,Sweater,Bedding +47265 2011-03-10 95 Anna F 275 Printers,Car Seat,Boots,pillows,Blanket,Grill,Blankets,DVD,Sweater,DVD,Cookware +47266 2011-03-10 7 Andrew M 330 Jeans,DVD,Camcorder,Pillows,Pants,Software,Cookware,Refrigerator +47267 2011-03-10 36 Patrick M 32 Blanket +47268 2011-03-10 19 Brandon M 395 Washer & Dryer,Camcorder,Blanket,Bicycle,Bedding,2-Way Radio,Grill,Vacuum,Cookware,DVD,Blankets +47269 2011-03-10 3 Matthew M 70 DVD,Sweater,Headphones,Spark Plugs,Grill,Camcorder,Microwave +47270 2011-03-10 100 Caitlin F 136 Sweater,Camcorder,Car Seat,Grill,DVD,Washer & Dryer,Dishwasher,Blankets +47271 2011-03-10 47 Jason M 405 Coffee Maker,Dishwasher,Refrigerator,Car Audio,Jeans,Color Laser Printer,Printers,DVD,Software +47272 2011-03-10 49 Paul M 582 Pillows,Wrench Set,Blankets,Air Compressor,Dryer,Adapter,Grill,Keychain,Table,Printers,Car Seat,DVD +47273 2011-03-10 65 Amber F 30 DVD,Keychain,Coffee Maker +47274 2011-03-10 57 Stephanie F 42 DVD,Blankets,Washer & Dryer +47275 2011-03-10 10 Joseph M 117 Refrigerator,DVD,Table +47276 2011-03-10 52 Ashley F 144 DVD,Washer,DVD,Headphones,Freezer,Keychain +47277 2011-03-10 10 Joseph M 225 Grill,Camcorder,Car Audio,Car Seat,Coffee Maker,Refrigerator,Blankets,DVD,DVD +47278 2011-03-10 56 Sarah F 120 Bicycle,DVD,Car Audio +47279 2011-03-10 55 Samantha F 111 Grill,Air Compressor,DVD +47280 2011-03-10 6 David M 105 DVD,Spark Plugs,Microwave,Washer & Dryer,Games,Coffee Maker,Vacuum,Freezer,Adapter +47281 2011-03-10 22 Zachary M 220 Bedding,Boots,DVD,Sweater,Games,Vacuum,Cookware,DVD,Washer & Dryer,Spark Plugs,Refrigerator +47282 2011-03-10 54 Amanda F 60 Cookware,Spark Plugs,DVD,Keychain,Washer +47283 2011-03-10 30 Timothy M 184 DVD,Camcorder,DVD,Table +47284 2011-03-10 2 Christopher M 250 Vacuum,DVD,Microwave,Wrench Set,Games,Car Audio,DVD +47285 2011-03-10 77 Alyssa F 126 Pants,Boots,Blankets,Color Laser Printer,DVD,Headphones,Blanket,Vacuum,2-Way Radio +47286 2011-03-11 2 Christopher M 236 Cookware,Dryer,Dishwasher,Camcorder,Vacuum,DVD +47287 2011-03-11 15 Anthony M 238 Headphones,Keychain,Dryer,pillows,Microwave,Camcorder,Spark Plugs +47288 2011-03-11 81 Kimberly F 480 Grill,Adapter,Keychain,pillows,Dishwasher,Pillows,Pants,Games,Table,Blankets +47289 2011-03-11 52 Ashley F 57 Microwave,Washer,Air Compressor +47290 2011-03-11 13 Robert M 180 Bicycle,Boots,Vacuum,DVD,Coffee Maker +47291 2011-03-11 59 Elizabeth F 48 DVD,DVD +47292 2011-03-11 97 Maria F 228 Table,Freezer,Refrigerator,pillows,Keychain,Sweater,DVD,Dryer,Coffee Maker,Adapter,Blanket,Software +47293 2011-03-11 41 Jose M 243 Wrench Set,Adapter,Cookware,Printers,Keychain,Games,Table,Bicycle,Dryer +47294 2011-03-11 2 Christopher M 194 DVD,Wrench Set,Boots,Freezer +47295 2011-03-11 79 Laura F 470 pillows,Camcorder,Car Audio,DVD,Color Laser Printer,Washer,Dryer,Coffee Maker,Blankets,Dishwasher +47296 2011-03-11 90 Andrea F 230 Vacuum,Washer,Pants,Car Audio,Bicycle,Grill,DVD,pillows,Bedding,Spark Plugs +47297 2011-03-11 67 Courtney F 46 Adapter +47298 2011-03-11 24 Eric M 192 Blanket,Sweater,DVD,DVD,Vacuum,Car Seat +47299 2011-03-11 58 Jennifer F 430 Cookware,Blanket,Car Audio,pillows,Color Laser Printer,Air Compressor,Blankets,Pillows,Camcorder,DVD +47300 2011-03-11 80 Hannah F 33 Vacuum +47301 2011-03-11 53 Brittany F 98 Spark Plugs,pillows,Car Seat,Camcorder,Pillows,DVD,Dolls +47302 2011-03-11 59 Elizabeth F 440 Wrench Set,Games,DVD,Boots,Color Laser Printer,Sweater,2-Way Radio,Vacuum,Printers,DVD +47303 2011-03-11 76 Katherine F 155 Grill,DVD,Coffee Maker,Dishwasher,Vacuum +47304 2011-03-11 39 Stephen M 184 Blankets,Freezer,Microwave,Pants +47305 2011-03-11 81 Kimberly F 264 Sweater,DVD,Car Seat,Dolls,Adapter,DVD +47306 2011-03-11 79 Laura F 264 Keychain,Air Compressor,Adapter,Dishwasher,Grill,Boots,Coffee Maker,Car Seat,Dryer,Sweater,Color Laser Printer,Cookware +47307 2011-03-11 11 Ryan M 215 Headphones,Adapter,Freezer,Air Compressor,Boots +47308 2011-03-11 88 Amy F 330 2-Way Radio,Cookware,Refrigerator,DVD,Blankets,Dolls,DVD,Color Laser Printer,Grill,Microwave,Dishwasher +47309 2011-03-11 16 William M 200 Spark Plugs,Bicycle,Refrigerator,Dishwasher +47310 2011-03-11 7 Andrew M 420 Sweater,Table,Dishwasher,Car Seat,Microwave,Vacuum,DVD,Keychain,pillows,Boots +47311 2011-03-11 43 Jeffrey M 208 Software,Dolls,DVD,Keychain,Printers,DVD,Coffee Maker,Games +47312 2011-03-11 90 Andrea F 328 Washer & Dryer,Boots,Camcorder,Printers,Bedding,pillows,Color Laser Printer,Air Compressor +47313 2011-03-11 11 Ryan M 378 Grill,Software,Blanket,Refrigerator,Keychain,Washer,Printers,Bicycle,Table +47314 2011-03-11 43 Jeffrey M 308 DVD,Freezer,Refrigerator,Wrench Set,Car Audio,DVD,Grill,Pillows,Spark Plugs +47315 2011-03-11 8 James M 225 Dryer,Jeans,Blanket,DVD,Software +47316 2011-03-11 19 Brandon M 98 Keychain,Washer & Dryer,Pillows,Dolls,Sweater,Dishwasher +47317 2011-03-11 94 Brittney F 100 Bedding,Bicycle,Pants,Refrigerator,Boots,Dolls,Software,Spark Plugs,DVD,DVD +47318 2011-03-11 96 Taylor F 190 DVD,DVD,Jeans,Microwave,Dishwasher +47319 2011-03-11 22 Zachary M 99 pillows,Games,Refrigerator,Adapter,Camcorder,Headphones,Pillows,Grill,Air Compressor +47320 2011-03-11 71 Rebecca F 468 Games,DVD,Headphones,Camcorder,Air Compressor,Washer & Dryer,Coffee Maker,Grill,Vacuum,Car Audio,2-Way Radio,Printers +47321 2011-03-11 60 Lauren F 164 Adapter,Bicycle,DVD,Keychain +47322 2011-03-11 85 Mary F 36 Car Audio,Washer & Dryer +47323 2011-03-11 94 Brittney F 153 Washer & Dryer,Air Compressor,Jeans,DVD,Bicycle,DVD,Cookware,Washer,Camcorder +47324 2011-03-11 56 Sarah F 38 Air Compressor +47325 2011-03-11 40 Jeremy M 517 Wrench Set,Refrigerator,Table,Bedding,Blankets,Dryer,Software,Grill,Printers,Camcorder,Vacuum +47326 2011-03-11 80 Hannah F 310 pillows,Camcorder,Freezer,Dolls,Boots,Sweater,Bicycle,DVD,Jeans,Dryer +47327 2011-03-11 75 Christina F 120 Adapter,Pillows,Car Audio,Dolls,Washer & Dryer,Grill,Blanket,Headphones +47328 2011-03-11 97 Maria F 93 Headphones,pillows,Software +47329 2011-03-11 73 Tiffany F 312 Grill,Dryer,Wrench Set,Refrigerator,Washer,DVD,Car Audio,Washer & Dryer +47330 2011-03-11 8 James M 86 Games,DVD +47331 2011-03-11 11 Ryan M 76 Microwave,2-Way Radio +47332 2011-03-11 40 Jeremy M 191 DVD,Pillows,Car Seat,Camcorder,Dryer,Cookware,Keychain,Washer & Dryer,Color Laser Printer,Refrigerator,Dishwasher,DVD +47333 2011-03-11 73 Tiffany F 44 Bedding,Microwave +47334 2011-03-11 99 Cassandra F 154 Adapter,Grill,Washer & Dryer,Pants,DVD,Coffee Maker,Table,Dryer,Washer,DVD,Color Laser Printer +47335 2011-03-11 68 Danielle F 187 DVD,Freezer,Car Seat,Color Laser Printer,Dolls,Grill,pillows,Bedding,Bicycle,Sweater,DVD +47336 2011-03-11 67 Courtney F 52 Color Laser Printer,Table +47337 2011-03-11 1 Michael M 176 Air Compressor,DVD,Car Audio,Coffee Maker,Wrench Set,Dryer,Boots,Color Laser Printer,Blanket,Sweater,Washer & Dryer +47338 2011-03-11 13 Robert M 226 Car Audio,Coffee Maker,Microwave,Table,Washer & Dryer,DVD,Refrigerator,Washer,Sweater,Games +47339 2011-03-11 68 Danielle F 301 Air Compressor,Coffee Maker,Software,Dryer,Sweater,Printers,Grill +47340 2011-03-11 60 Lauren F 31 Color Laser Printer +47341 2011-03-11 72 Michelle F 150 Microwave,Dolls,Games +47342 2011-03-11 81 Kimberly F 100 Blanket,Washer & Dryer,Washer,Spark Plugs +47343 2011-03-11 6 David M 150 Dishwasher,Air Compressor,Dryer,Blanket,Cookware,Adapter,Freezer,pillows,Bedding,Boots +47344 2011-03-11 78 Jasmine F 144 Wrench Set,Freezer,Sweater,Blanket +47345 2011-03-11 95 Anna F 45 Microwave +47346 2011-03-11 18 Kyle M 108 Table,Keychain,Software,Pillows,Freezer,Bedding +47347 2011-03-11 99 Cassandra F 136 Keychain,Grill,Bedding,Spark Plugs +47348 2011-03-11 44 Nathan M 110 Spark Plugs,Car Seat,Blankets,Camcorder +47349 2011-03-11 23 Kevin M 372 Table,Grill,Wrench Set,Printers,Blankets,DVD,DVD,Car Audio,Jeans,Vacuum,Color Laser Printer,Bedding +47350 2011-03-11 78 Jasmine F 144 Coffee Maker,Pants,Headphones,DVD,Microwave,Air Compressor,Keychain,Cookware,Blanket +47351 2011-03-11 19 Brandon M 176 Blankets,Air Compressor,Games,2-Way Radio,Pillows,Dolls,Grill,Dishwasher +47352 2011-03-11 76 Katherine F 235 Headphones,DVD,Wrench Set,Blankets,Jeans +47353 2011-03-11 35 Richard M 152 Freezer,Grill,Printers,Microwave +47354 2011-03-11 2 Christopher M 124 Software,Table,DVD,DVD,Washer,Camcorder +47355 2011-03-11 97 Maria F 66 Software,Printers +47356 2011-03-11 57 Stephanie F 99 Keychain,Coffee Maker,Pillows +47357 2011-03-11 1 Michael M 550 Vacuum,Washer & Dryer,Bedding,Air Compressor,DVD,pillows,Headphones,Coffee Maker,Washer,Keychain,DVD +47358 2011-03-11 49 Paul M 76 Table,Bicycle,Dolls +47359 2011-03-11 16 William M 240 DVD,Wrench Set,Adapter,Washer,Printers +47360 2011-03-12 59 Elizabeth F 260 DVD,Bedding,DVD,Keychain,Cookware,Table,Spark Plugs,Grill,DVD,Pillows +47361 2011-03-12 16 William M 93 Keychain,Car Audio,Cookware +47362 2011-03-12 71 Rebecca F 30 Dryer +47363 2011-03-12 1 Michael M 133 Spark Plugs,Microwave,Dishwasher,Washer,Pants,Bicycle,Car Audio +47364 2011-03-12 43 Jeffrey M 269 Dolls,DVD,Bicycle,DVD,Coffee Maker,Car Audio,Air Compressor,Washer & Dryer,Boots,Keychain,Cookware +47365 2011-03-12 38 Charles M 405 Refrigerator,2-Way Radio,Keychain,Dryer,Headphones,Blankets,Vacuum,Jeans,DVD +47366 2011-03-12 55 Samantha F 396 Sweater,Freezer,Software,Air Compressor,Car Seat,Boots,Pants,Blanket,Pillows +47367 2011-03-12 14 Nicholas M 120 pillows,Freezer,DVD,Keychain,Printers,2-Way Radio,Spark Plugs,Blanket +47368 2011-03-12 40 Jeremy M 136 Dryer,Headphones,Boots,Blanket,pillows,Car Seat,Washer & Dryer,Pants,Pillows,Color Laser Printer +47369 2011-03-12 41 Jose M 450 DVD,2-Way Radio,Washer & Dryer,Washer,Coffee Maker,Wrench Set,Grill,Printers,Pants,Adapter +47370 2011-03-12 60 Lauren F 306 Dolls,Printers,Cookware,DVD,pillows,DVD,Games,Washer,Refrigerator +47371 2011-03-12 32 Adam M 224 Bicycle,DVD,Dolls,Jeans,Software,Pants,Dishwasher,Printers +47372 2011-03-12 69 Heather F 224 Wrench Set,Pillows,Dishwasher,Keychain,DVD,Bicycle,Microwave +47373 2011-03-12 28 Alexander M 90 Freezer,Sweater,Blanket,Adapter,Table,Blankets,Grill,Jeans,Bedding +47374 2011-03-12 100 Caitlin F 516 Headphones,DVD,DVD,pillows,Software,Blankets,Dolls,Grill,Boots,Adapter,Bedding,Vacuum +47375 2011-03-12 7 Andrew M 10 Car Seat +47376 2011-03-12 21 Tyler M 102 Cookware,Color Laser Printer,Jeans +47377 2011-03-12 12 John M 144 DVD,Printers,Car Audio +47378 2011-03-12 89 Crystal F 93 Coffee Maker,Washer,Wrench Set +47379 2011-03-12 66 Rachel F 170 Vacuum,Grill,DVD,Blanket,Color Laser Printer +47380 2011-03-12 52 Ashley F 407 Air Compressor,Games,Sweater,DVD,Blankets,Grill,DVD,Blanket,Software,Camcorder,Cookware +47381 2011-03-12 72 Michelle F 70 Refrigerator,Dishwasher +47382 2011-03-12 17 Jonathan M 148 pillows,Washer & Dryer,Air Compressor,Adapter +47383 2011-03-12 100 Caitlin F 138 Cookware,Coffee Maker,Software +47384 2011-03-12 83 Victoria F 92 pillows,Headphones +47385 2011-03-12 39 Stephen M 217 Coffee Maker,Bicycle,Microwave,Refrigerator,Washer,Pillows,Pants +47386 2011-03-12 89 Crystal F 160 Adapter,Car Audio,Printers,Dryer +47387 2011-03-12 13 Robert M 210 Air Compressor,Vacuum,Washer & Dryer,pillows,DVD,Grill,Camcorder +47388 2011-03-12 84 Sara F 145 DVD,Dryer,DVD,Dishwasher,Spark Plugs +47389 2011-03-12 15 Anthony M 24 Washer +47390 2011-03-12 94 Brittney F 135 Color Laser Printer,Games,Refrigerator +47391 2011-03-12 16 William M 44 Grill,2-Way Radio,DVD,DVD +47392 2011-03-12 10 Joseph M 86 Washer,Boots,Jeans +47393 2011-03-12 46 Mark M 140 Adapter,Printers,Spark Plugs,Dishwasher,Refrigerator,Air Compressor,Vacuum +47394 2011-03-12 7 Andrew M 481 Table,DVD,Air Compressor,Pants,Dishwasher,Adapter,Dolls,Cookware,Keychain,Washer & Dryer +47395 2011-03-12 10 Joseph M 108 DVD,Table,Refrigerator,Grill +47396 2011-03-12 12 John M 243 Grill,Dishwasher,Adapter,Spark Plugs,Pillows,Bedding,Wrench Set,Car Audio +47397 2011-03-12 37 Sean M 78 Washer & Dryer,Cookware,Keychain,Vacuum,Grill,Software +47398 2011-03-12 96 Taylor F 70 Spark Plugs,Grill,Headphones,pillows,Dishwasher +47399 2011-03-12 72 Michelle F 168 Boots,Table,Printers,Freezer,2-Way Radio,Wrench Set,DVD +47400 2011-03-12 17 Jonathan M 193 Camcorder,DVD,Vacuum,Sweater +47401 2011-03-12 12 John M 182 Grill,Blankets,Headphones,Grill,DVD,Dryer,Software +47402 2011-03-12 85 Mary F 153 Dolls,Color Laser Printer,pillows,Pants,Grill,Air Compressor,Cookware,Dryer,DVD +47403 2011-03-12 84 Sara F 336 Adapter,Color Laser Printer,DVD,DVD,Pillows,Cookware,Grill,Coffee Maker,Vacuum,Table,Boots,Spark Plugs +47404 2011-03-12 64 Kayla F 48 Blanket,Camcorder,Blankets,Grill +47405 2011-03-12 21 Tyler M 44 DVD,Pillows,Grill,pillows +47406 2011-03-12 38 Charles M 89 Dolls,Refrigerator +47407 2011-03-12 20 Jacob M 176 Spark Plugs,Car Seat,pillows,Games +47408 2011-03-12 25 Steven M 302 Dishwasher,Refrigerator,Grill,Software,Blanket,Pillows,Dryer,Bicycle,Boots,pillows,Sweater,Grill +47409 2011-03-12 67 Courtney F 390 Wrench Set,DVD,Pillows,DVD,Adapter,Air Compressor,2-Way Radio,Games,Blankets,Pants +47410 2011-03-12 11 Ryan M 234 DVD,Car Audio,Refrigerator,Microwave,Washer,DVD +47411 2011-03-12 11 Ryan M 400 DVD,Software,Games,DVD,DVD,pillows,Bedding,2-Way Radio +47412 2011-03-12 76 Katherine F 220 Washer & Dryer,Freezer,Grill,Pants,Table,Car Audio,Keychain,Camcorder,Boots,DVD +47413 2011-03-12 33 Benjamin M 204 Grill,Table,Car Audio,Microwave,Adapter,Pillows +47414 2011-03-12 60 Lauren F 55 Grill,Vacuum,Software,Spark Plugs,Freezer +47415 2011-03-12 1 Michael M 432 Bicycle,Dryer,Car Seat,Dishwasher,Games,Camcorder,Spark Plugs,Sweater,Adapter +47416 2011-03-12 5 Daniel M 247 Car Audio,Air Compressor,Headphones,Microwave,Vacuum,Refrigerator,Bicycle,Bedding,DVD +47417 2011-03-12 50 Dustin M 140 Adapter,Blankets,Boots,Microwave +47418 2011-03-12 58 Jennifer F 516 Software,Keychain,Dishwasher,Grill,Wrench Set,Pants,DVD,DVD,Games,Washer & Dryer,Boots,Pillows +47419 2011-03-12 28 Alexander M 171 DVD,Cookware,Air Compressor,Bedding,DVD,Sweater,DVD,Boots,Keychain +47420 2011-03-12 7 Andrew M 73 Blanket,Bicycle +47421 2011-03-12 27 Brian M 253 Boots,Car Seat,DVD,Bicycle,Vacuum,Washer,Refrigerator,Grill,Washer & Dryer,2-Way Radio,Keychain +47422 2011-03-12 82 Kelsey F 315 Washer & Dryer,Air Compressor,Vacuum,DVD,DVD,Headphones,2-Way Radio,Camcorder,Coffee Maker +47423 2011-03-12 59 Elizabeth F 252 Bicycle,Adapter,Refrigerator,Blanket,DVD,Color Laser Printer,Headphones,Washer & Dryer,Software +47424 2011-03-12 54 Amanda F 252 Table,Adapter,Microwave,Air Compressor,Vacuum,Blanket,pillows +47425 2011-03-12 6 David M 112 Grill,Dolls,Microwave,Pillows,Sweater,Jeans,Freezer +47426 2011-03-12 72 Michelle F 48 Grill,Keychain +47427 2011-03-12 70 Melissa F 180 2-Way Radio,Washer & Dryer,DVD,Boots,Keychain +47428 2011-03-12 23 Kevin M 179 Car Audio,Wrench Set,Boots,DVD,Bedding,Coffee Maker,Grill,Grill,DVD,Headphones,Dryer,Washer +47429 2011-03-12 25 Steven M 259 Car Audio,DVD,Microwave,Dryer,Headphones,Color Laser Printer,Dishwasher +47430 2011-03-12 25 Steven M 375 pillows,Grill,Games,DVD,Jeans,2-Way Radio,Blankets,Table,Software +47431 2011-03-12 25 Steven M 102 Software,Adapter,Air Compressor,Bedding,Pillows,DVD +47432 2011-03-12 9 Justin M 48 Adapter,Games,Blankets +47433 2011-03-12 76 Katherine F 196 Washer & Dryer,Headphones,Grill,Printers,Grill,Bedding,Boots +47434 2011-03-12 53 Brittany F 180 Table,DVD,Car Seat,Pants,Coffee Maker,Spark Plugs,Air Compressor,DVD,DVD,Boots +47435 2011-03-12 35 Richard M 132 Color Laser Printer,Dolls,Bedding +47436 2011-03-12 24 Eric M 287 Refrigerator,Dolls,Freezer,Air Compressor,Cookware,Coffee Maker,Jeans,Pants,2-Way Radio,pillows,Wrench Set +47437 2011-03-12 25 Steven M 18 Car Audio +47438 2011-03-12 73 Tiffany F 69 Coffee Maker,Bicycle,Dolls +47439 2011-03-12 91 Kelly F 23 Keychain +47440 2011-03-12 25 Steven M 285 Bicycle,Refrigerator,Color Laser Printer,Pillows,DVD,DVD +47441 2011-03-12 10 Joseph M 243 Keychain,Washer,Headphones,Pants,Dryer,Printers,Sweater,Refrigerator,Software +47442 2011-03-12 72 Michelle F 135 Color Laser Printer,Blanket,Games,2-Way Radio,DVD +47443 2011-03-12 3 Matthew M 32 DVD +47444 2011-03-13 1 Michael M 218 Washer & Dryer,Wrench Set,Headphones,Coffee Maker,Color Laser Printer,Dolls,DVD,Dryer,Camcorder +47445 2011-03-13 9 Justin M 27 Adapter +47446 2011-03-13 8 James M 186 Printers,Dolls,Washer & Dryer,Adapter +47447 2011-03-13 30 Timothy M 288 DVD,Printers,DVD,Car Seat,Wrench Set,Jeans +47448 2011-03-13 34 Aaron M 42 Car Seat +47449 2011-03-13 72 Michelle F 88 Headphones,Software +47450 2011-03-13 84 Sara F 120 Spark Plugs,Dryer,pillows,Dishwasher,Grill,2-Way Radio,DVD,Washer,Washer & Dryer,Adapter,Keychain,Cookware +47451 2011-03-13 63 Nicole F 96 Boots,Games,Blankets,Bedding,DVD,Software +47452 2011-03-13 100 Caitlin F 350 Spark Plugs,Sweater,Boots,Color Laser Printer,Grill,Camcorder,Refrigerator,Freezer,Microwave,Grill +47453 2011-03-13 15 Anthony M 94 DVD,Software +47454 2011-03-13 41 Jose M 44 Car Seat,Wrench Set,Pillows +47455 2011-03-13 25 Steven M 147 Table,Games,Bicycle +47456 2011-03-13 52 Ashley F 38 Car Audio,Boots +47457 2011-03-13 6 David M 98 Blankets,Games +47458 2011-03-13 6 David M 141 Sweater,Coffee Maker,DVD,Air Compressor,Software,Color Laser Printer,DVD,pillows,Car Seat +47459 2011-03-13 2 Christopher M 380 DVD,Bedding,Printers,Dolls,DVD,Grill,Boots,Games,Coffee Maker,Sweater +47460 2011-03-13 67 Courtney F 162 Bicycle,Sweater,Color Laser Printer,Grill,Blanket,Pants +47461 2011-03-13 27 Brian M 264 Blanket,Table,Washer,Color Laser Printer,Coffee Maker,Software,Headphones,Washer & Dryer,Freezer,Spark Plugs,Air Compressor +47462 2011-03-13 59 Elizabeth F 204 Spark Plugs,Grill,Adapter,Vacuum,DVD,Cookware,DVD,Pants,Refrigerator,Washer,Table,Freezer +47463 2011-03-13 34 Aaron M 140 Washer,Adapter,Dolls,Blankets,DVD,Color Laser Printer,Table +47464 2011-03-13 88 Amy F 30 Grill +47465 2011-03-13 58 Jennifer F 484 DVD,Blankets,Blanket,Games,Microwave,DVD,Cookware,Jeans,Dryer,DVD,Color Laser Printer +47466 2011-03-13 69 Heather F 120 Camcorder,pillows,Pillows,Washer,Blanket,DVD,DVD,Software,2-Way Radio,Refrigerator,Bicycle,Cookware +47467 2011-03-13 80 Hannah F 77 Boots,Coffee Maker,Dolls,Washer & Dryer,DVD,Headphones,Table +47468 2011-03-13 58 Jennifer F 168 Washer,Refrigerator,Microwave,Sweater,Freezer,Coffee Maker,Pants,DVD +47469 2011-03-13 51 Jessica F 351 Grill,DVD,Printers,Dryer,pillows,Blanket,Car Seat,Washer,Car Audio +47470 2011-03-13 48 Jesse M 14 Microwave +47471 2011-03-13 52 Ashley F 180 Wrench Set,DVD,Pants,Bedding,Boots,Blanket,Coffee Maker,Car Seat,Grill,Headphones,Camcorder,Microwave +47472 2011-03-13 15 Anthony M 77 Software,Car Audio,Camcorder,Freezer,Pants +47473 2011-03-13 39 Stephen M 184 Blanket,Bedding,Microwave,DVD +47474 2011-03-13 2 Christopher M 193 Color Laser Printer,Games,Microwave,Cookware,Bedding +47475 2011-03-13 37 Sean M 552 Jeans,Washer,Keychain,Microwave,Refrigerator,DVD,Air Compressor,Bedding,DVD,Dolls,Vacuum,Washer & Dryer +47476 2011-03-13 32 Adam M 152 DVD,DVD,Color Laser Printer +47477 2011-03-13 25 Steven M 576 Freezer,Boots,Coffee Maker,Dishwasher,Air Compressor,Blanket,Blankets,Pillows,DVD,Dolls,Washer,Printers +47478 2011-03-13 36 Patrick M 34 DVD +47479 2011-03-13 91 Kelly F 340 Washer & Dryer,Pants,Bicycle,Bedding,Spark Plugs,Sweater,Dishwasher,Freezer,Wrench Set,DVD +47480 2011-03-13 84 Sara F 21 Adapter +47481 2011-03-13 69 Heather F 120 Washer & Dryer,Car Audio,Keychain,DVD,Jeans +47482 2011-03-13 23 Kevin M 112 Table,Pillows,Sweater,DVD,Boots,Car Audio +47483 2011-03-13 2 Christopher M 160 Dryer,Boots,Printers,Car Seat,Keychain +47484 2011-03-13 41 Jose M 242 Bicycle,Pants,Bedding,Jeans,Pillows,Headphones,Sweater,Microwave,Keychain,Air Compressor +47485 2011-03-13 74 Chelsea F 516 Boots,Refrigerator,Grill,Printers,Games,Dryer,Software,DVD,Adapter,Headphones,Vacuum,Sweater +47486 2011-03-13 87 Alexandra F 286 pillows,Air Compressor,Washer & Dryer,Adapter,Wrench Set,Printers,Washer,Dryer,Sweater,Car Audio,DVD +47487 2011-03-13 56 Sarah F 279 Sweater,Dolls,Dishwasher,Wrench Set,Software,Color Laser Printer,DVD,Spark Plugs,Jeans +47488 2011-03-13 7 Andrew M 345 Cookware,Grill,DVD,Microwave,Bicycle,Pillows,Dolls,Color Laser Printer,Washer & Dryer,Keychain,Software +47489 2011-03-13 9 Justin M 240 Headphones,Bedding,Blanket,Cookware,DVD +47490 2011-03-13 24 Eric M 506 DVD,Jeans,Blanket,Keychain,Car Audio,pillows,Cookware,Dolls,DVD,Color Laser Printer,Grill,Bedding +47491 2011-03-13 66 Rachel F 23 Car Seat +47492 2011-03-13 79 Laura F 600 Air Compressor,Table,Headphones,Dolls,Printers,Dryer,Spark Plugs,Bicycle,Freezer,DVD,Grill,Blanket +47493 2011-03-13 46 Mark M 240 DVD,Car Audio,Refrigerator,Jeans,DVD,Grill,Wrench Set,DVD +47494 2011-03-13 64 Kayla F 46 DVD,Adapter +47495 2011-03-13 65 Amber F 352 Microwave,Spark Plugs,Headphones,Games,Blanket,Refrigerator,Grill,DVD,DVD,Wrench Set,Washer +47496 2011-03-13 15 Anthony M 128 Camcorder,Dryer,Coffee Maker,Air Compressor,Bicycle +47497 2011-03-13 16 William M 20 Cookware,Pillows +47498 2011-03-13 30 Timothy M 118 Pillows,Washer,DVD +47499 2011-03-13 89 Crystal F 153 Air Compressor,Headphones,DVD,Microwave,Software,Camcorder,DVD,Washer,Car Seat +47500 2011-03-13 53 Brittany F 168 Keychain,Sweater,DVD,DVD,Bedding,Wrench Set,Blanket,DVD +47501 2011-03-13 55 Samantha F 550 Pillows,Adapter,Camcorder,Headphones,DVD,Grill,Boots,Spark Plugs,DVD,Software,Sweater +47502 2011-03-13 40 Jeremy M 140 Sweater,Grill,Microwave +47503 2011-03-13 36 Patrick M 40 Blankets,Pillows,Dryer,Keychain +47504 2011-03-13 51 Jessica F 56 Dishwasher,Washer & Dryer,Car Audio,Dryer +47505 2011-03-13 99 Cassandra F 192 Software,Printers,Car Seat,Dolls,Games,DVD,Color Laser Printer,Grill,DVD,Freezer,Bedding,Spark Plugs +47506 2011-03-13 22 Zachary M 308 Refrigerator,pillows,Cookware,DVD,Table,Bicycle,Dolls,2-Way Radio +47507 2011-03-13 10 Joseph M 492 Car Audio,Bedding,Keychain,Washer,Boots,Air Compressor,Pants,Microwave,DVD,Vacuum,Bicycle,DVD +47508 2011-03-13 95 Anna F 432 Coffee Maker,Car Seat,Grill,Dishwasher,Software,Washer & Dryer,Blankets,Air Compressor,2-Way Radio,Freezer,Blanket,Pillows +47509 2011-03-13 52 Ashley F 248 Keychain,Spark Plugs,pillows,Pants,DVD,DVD,Wrench Set,Vacuum +47510 2011-03-13 14 Nicholas M 83 Pillows,Microwave,Color Laser Printer,Games +47511 2011-03-13 60 Lauren F 296 Color Laser Printer,Headphones,DVD,Adapter,Dolls,Air Compressor,Washer,Sweater +47512 2011-03-13 44 Nathan M 103 Car Seat,Washer,Bicycle,Vacuum,Color Laser Printer,Dryer,Spark Plugs,2-Way Radio +47513 2011-03-13 11 Ryan M 198 Blankets,Car Seat,Washer,Headphones,Air Compressor,Dolls +47514 2011-03-13 37 Sean M 102 2-Way Radio,Car Audio,DVD +47515 2011-03-13 43 Jeffrey M 80 pillows,Car Seat,Cookware,Table,Vacuum,Keychain,Adapter,Car Audio +47516 2011-03-13 35 Richard M 272 Printers,Dolls,Microwave,Software,Table,Washer & Dryer,Refrigerator,Dryer,Adapter,pillows +47517 2011-03-13 28 Alexander M 184 Wrench Set,Dryer,DVD,Cookware,Blanket,Keychain,Blankets,Coffee Maker +47518 2011-03-13 59 Elizabeth F 385 Car Audio,Boots,Software,Dryer,Grill,Cookware,Dishwasher,Blankets,Dolls,Headphones,Grill +47519 2011-03-13 67 Courtney F 110 Camcorder,DVD,Blanket,Car Seat,DVD,Blankets,Boots,Cookware,Pillows,Wrench Set,Microwave +47520 2011-03-13 1 Michael M 147 Blanket,Cookware,Boots,Coffee Maker,DVD,DVD,Dolls,Spark Plugs,DVD +47521 2011-03-13 66 Rachel F 217 Dishwasher,DVD,Wrench Set,Bedding,Grill,Keychain,Jeans +47522 2011-03-13 93 Erin F 264 Adapter,Games,Jeans,DVD,Sweater,Boots,Color Laser Printer,Microwave +47523 2011-03-13 54 Amanda F 234 DVD,DVD,Color Laser Printer,Table,DVD,DVD,Jeans,Car Audio,Bicycle +47524 2011-03-13 10 Joseph M 25 pillows +47525 2011-03-13 35 Richard M 246 Blankets,Wrench Set,Washer & Dryer,pillows,2-Way Radio,Color Laser Printer +47526 2011-03-13 40 Jeremy M 415 2-Way Radio,DVD,Microwave,Bedding,Software,Freezer,Pillows,Pants,Blankets,Bicycle,Dolls,Dishwasher +47527 2011-03-13 51 Jessica F 315 Grill,Grill,Washer & Dryer,Coffee Maker,Bicycle,Games,Software,DVD,Cookware +47528 2011-03-13 21 Tyler M 269 Adapter,2-Way Radio,Sweater,Keychain,Coffee Maker,DVD,Car Seat +47529 2011-03-13 18 Kyle M 164 Spark Plugs,Blankets,Pants,Keychain +47530 2011-03-13 80 Hannah F 170 Air Compressor,Dolls,Freezer,Cookware,DVD,Jeans,Software,DVD,Vacuum,Boots +47531 2011-03-13 35 Richard M 344 pillows,DVD,Car Seat,DVD,Air Compressor,Washer,Pillows,Software +47532 2011-03-13 10 Joseph M 111 Washer,Boots,2-Way Radio,Jeans +47533 2011-03-13 57 Stephanie F 120 Sweater,Color Laser Printer,Camcorder,2-Way Radio,Grill +47534 2011-03-13 41 Jose M 29 Microwave +47535 2011-03-13 13 Robert M 130 Bicycle,Blankets,Coffee Maker,Washer & Dryer,Wrench Set,Bedding,Software,Dishwasher,Games,Color Laser Printer +47536 2011-03-13 52 Ashley F 564 Microwave,Dryer,Pillows,Dishwasher,Washer & Dryer,pillows,DVD,Grill,Printers,DVD,Cookware,Dolls +47537 2011-03-13 93 Erin F 204 Bedding,DVD,Bicycle,Jeans,Software,Table,Adapter,Pillows,Printers,Washer,DVD,Dishwasher +47538 2011-03-13 25 Steven M 342 DVD,Washer,Freezer,Adapter,Spark Plugs,Camcorder,DVD,Washer & Dryer,Bedding +47539 2011-03-13 42 Travis M 48 Grill,Spark Plugs +47540 2011-03-13 97 Maria F 15 2-Way Radio +47541 2011-03-13 15 Anthony M 192 Washer,Printers,Keychain,Games +47542 2011-03-13 12 John M 110 Keychain,Washer,Boots,DVD,Grill,Pants,Blankets +47543 2011-03-13 57 Stephanie F 45 Air Compressor,Washer & Dryer,Spark Plugs +47544 2011-03-13 66 Rachel F 130 Adapter,Dolls,Games,Camcorder,Blanket,Dishwasher,Dryer,Freezer,DVD,Sweater +47545 2011-03-13 97 Maria F 198 Grill,Software,pillows,Microwave,Boots,Blanket,Pants,Air Compressor,Camcorder,Bicycle,Cookware +47546 2011-03-13 61 Megan F 207 Bicycle,Sweater,DVD,Microwave,Wrench Set,Dryer,Cookware,DVD,Boots +47547 2011-03-13 84 Sara F 11 Keychain +47548 2011-03-13 74 Chelsea F 21 Wrench Set +47549 2011-03-13 72 Michelle F 220 Boots,Car Seat,Air Compressor,DVD,Washer & Dryer +47550 2011-03-13 21 Tyler M 273 Microwave,Dryer,Keychain,Car Seat,Boots,Sweater +47551 2011-03-13 90 Andrea F 261 Color Laser Printer,Coffee Maker,Headphones,Dolls,Cookware,Software,pillows,Washer & Dryer,Table +47552 2011-03-13 86 Erica F 216 Dolls,DVD,Dishwasher,Car Seat,Camcorder,Pants +47553 2011-03-13 39 Stephen M 98 Table,Boots,Bedding,2-Way Radio,Dryer,Dolls,Blankets +47554 2011-03-13 98 Allison F 63 Camcorder,Dishwasher,Pants +47555 2011-03-13 80 Hannah F 387 Blanket,Grill,Boots,Games,Air Compressor,Printers,Color Laser Printer,Cookware,Car Seat +47556 2011-03-13 70 Melissa F 220 Dolls,Pillows,Adapter,pillows,Table,Bedding,Dryer,DVD,DVD,Coffee Maker +47557 2011-03-13 100 Caitlin F 315 Freezer,Games,Wrench Set,Headphones,Car Audio,Jeans,Washer,Keychain,Grill +47558 2011-03-13 35 Richard M 184 Software,DVD,Dishwasher,Printers,Washer & Dryer,Blanket,Pants,DVD +47559 2011-03-13 34 Aaron M 36 Dolls,Pillows,Table +47560 2011-03-13 45 Samuel M 73 Pants,2-Way Radio +47561 2011-03-13 84 Sara F 29 DVD +47562 2011-03-13 11 Ryan M 196 Adapter,Table,Bedding,Car Seat,Spark Plugs,Pillows,Air Compressor,Freezer,Washer & Dryer,Dryer,DVD +47563 2011-03-13 90 Andrea F 336 Sweater,Grill,Wrench Set,Jeans,Freezer,Washer & Dryer,Boots +47564 2011-03-13 13 Robert M 85 Dishwasher,Wrench Set,Microwave,Refrigerator,Cookware,Adapter,Grill,Car Audio +47565 2011-03-13 49 Paul M 306 Wrench Set,Dishwasher,Boots,DVD,Headphones,Spark Plugs,Sweater,Cookware,Grill +47566 2011-03-13 22 Zachary M 63 DVD,pillows +47567 2011-03-13 88 Amy F 205 DVD,DVD,Dolls,Grill,Wrench Set +47568 2011-03-14 73 Tiffany F 141 Microwave,Vacuum,Wrench Set +47569 2011-03-14 46 Mark M 144 Air Compressor,DVD,Bedding,Printers,Refrigerator,Pillows,Camcorder,Sweater +47570 2011-03-14 70 Melissa F 112 Vacuum,Dishwasher,Pillows,Color Laser Printer,pillows,DVD,Printers,Blankets +47571 2011-03-14 49 Paul M 18 Games +47572 2011-03-14 81 Kimberly F 164 Washer & Dryer,DVD,Wrench Set,Washer +47573 2011-03-14 82 Kelsey F 145 Wrench Set,Air Compressor,Jeans,DVD,Grill +47574 2011-03-14 15 Anthony M 210 Car Audio,Pillows,Washer,Jeans,Adapter,2-Way Radio +47575 2011-03-14 8 James M 516 DVD,Software,Dryer,Grill,Cookware,Blankets,Headphones,Wrench Set,2-Way Radio,Printers,Car Audio,Refrigerator +47576 2011-03-14 52 Ashley F 330 Washer,DVD,Dolls,DVD,Headphones,Air Compressor,Camcorder,Pillows,Table,Grill +47577 2011-03-14 56 Sarah F 190 Headphones,Car Audio,Car Seat,Freezer,pillows +47578 2011-03-14 93 Erin F 133 Bedding,Freezer,Sweater,Jeans,Cookware,Coffee Maker,DVD +47579 2011-03-14 31 Cody M 192 DVD,Pillows,Headphones,DVD +47580 2011-03-14 6 David M 237 Car Audio,Cookware,Table,DVD,DVD +47581 2011-03-14 63 Nicole F 297 DVD,Pillows,Grill,Adapter,Car Seat,Games,Washer,Color Laser Printer,DVD +47582 2011-03-14 19 Brandon M 170 Blanket,DVD,Jeans,Air Compressor +47583 2011-03-14 42 Travis M 180 Microwave,Vacuum,2-Way Radio,DVD +47584 2011-03-14 63 Nicole F 176 Jeans,Car Audio,DVD,Spark Plugs,Software,DVD,Dolls,Pants,Camcorder,Sweater,DVD +47585 2011-03-14 97 Maria F 132 Sweater,Bedding,Blanket,Pants,Grill,Grill +47586 2011-03-14 50 Dustin M 284 Cookware,Grill,Camcorder,pillows,Wrench Set,DVD,Refrigerator +47587 2011-03-14 43 Jeffrey M 12 Printers +47588 2011-03-14 72 Michelle F 161 Adapter,Blanket,Dishwasher,Car Audio,Boots,Spark Plugs,DVD +47589 2011-03-14 30 Timothy M 350 Adapter,Spark Plugs,Grill,Table,Sweater,Vacuum,Washer +47590 2011-03-15 11 Ryan M 50 Pants +47591 2011-03-15 97 Maria F 36 Blankets,Games +47592 2011-03-15 18 Kyle M 223 2-Way Radio,Car Seat,Bicycle,Dolls,Boots +47593 2011-03-15 10 Joseph M 140 Dishwasher,2-Way Radio,Boots,Keychain,Spark Plugs,DVD,Dolls +47594 2011-03-15 89 Crystal F 363 Dishwasher,Refrigerator,Coffee Maker,Bicycle,Spark Plugs,pillows,Pants,DVD,Boots,Car Seat,Pillows +47595 2011-03-15 64 Kayla F 25 DVD +47596 2011-03-15 19 Brandon M 114 Freezer,Printers,Pillows +47597 2011-03-15 88 Amy F 105 Bicycle,Washer,Pillows,Microwave,Camcorder,Vacuum,Coffee Maker +47598 2011-03-15 88 Amy F 376 DVD,Coffee Maker,Boots,Adapter,Grill,Games,DVD,Car Audio +47599 2011-03-15 49 Paul M 297 Dryer,Air Compressor,Color Laser Printer,Keychain,DVD,pillows,Washer & Dryer,Games,Car Seat,Dishwasher,Microwave +47600 2011-03-15 75 Christina F 216 Cookware,Games,Dolls,DVD,Microwave,Pillows,Bicycle,Dishwasher,Headphones,Pants,DVD,Grill +47601 2011-03-15 54 Amanda F 190 DVD,Air Compressor,Coffee Maker,Washer & Dryer,Sweater +47602 2011-03-15 67 Courtney F 228 Dryer,Freezer,Games,Pants,DVD,Adapter,Air Compressor,Car Audio,Dishwasher,Sweater,Blanket,DVD +47603 2011-03-15 5 Daniel M 22 Color Laser Printer,Adapter +47604 2011-03-15 44 Nathan M 73 Pants,Coffee Maker,Software,Keychain +47605 2011-03-15 90 Andrea F 72 Dryer,Sweater,Blankets,DVD,Software,Bicycle +47606 2011-03-15 26 Thomas M 104 Wrench Set,Washer & Dryer,Blanket +47607 2011-03-15 36 Patrick M 175 Table,Grill,Dolls,Printers,Color Laser Printer +47608 2011-03-15 1 Michael M 318 Freezer,Color Laser Printer,Cookware,Air Compressor,pillows,Spark Plugs,Washer & Dryer,Table,Camcorder +47609 2011-03-15 31 Cody M 52 Dryer,Car Audio,Software,Coffee Maker +47610 2011-03-15 32 Adam M 167 Grill,Microwave,Sweater,Blanket,Spark Plugs,Camcorder,Boots,Refrigerator,Pants +47611 2011-03-15 34 Aaron M 272 DVD,Games,Blankets,Blanket,Pants,Vacuum,Boots,Jeans +47612 2011-03-15 60 Lauren F 470 Coffee Maker,Grill,Refrigerator,Dolls,Car Audio,DVD,Cookware,Air Compressor,Bedding,Washer & Dryer +47613 2011-03-15 13 Robert M 276 Car Audio,DVD,Cookware,Headphones,DVD,Washer,Boots,Air Compressor,Dryer,Vacuum,Keychain,Printers +47614 2011-03-15 81 Kimberly F 128 Refrigerator,Dolls,Spark Plugs,Keychain,DVD,Car Audio,Cookware,pillows +47615 2011-03-15 81 Kimberly F 444 Printers,Games,Bicycle,Car Audio,Camcorder,Adapter,Wrench Set,DVD,Dishwasher,Washer & Dryer,DVD,Coffee Maker +47616 2011-03-15 30 Timothy M 78 Grill,Cookware +47617 2011-03-15 83 Victoria F 140 DVD,DVD,Headphones,Adapter,Dolls,Car Audio,Jeans +47618 2011-03-15 81 Kimberly F 209 Vacuum,Washer & Dryer,Blankets,Cookware,Color Laser Printer,Microwave,Coffee Maker,Headphones,Software,Grill,Washer +47619 2011-03-15 98 Allison F 120 DVD,Car Audio,Air Compressor,Dryer,Bedding +47620 2011-03-15 69 Heather F 88 Bicycle,Car Seat +47621 2011-03-15 33 Benjamin M 45 Printers +47622 2011-03-16 20 Jacob M 119 Pillows,Bicycle,Keychain,Pants +47623 2011-03-16 34 Aaron M 37 Jeans +47624 2011-03-16 58 Jennifer F 28 Air Compressor +47625 2011-03-16 67 Courtney F 328 Grill,Boots,Refrigerator,Vacuum,Dishwasher,Games,Freezer,DVD +47626 2011-03-16 20 Jacob M 211 Dishwasher,Coffee Maker,Adapter,Bicycle,Air Compressor,Table,Pillows,2-Way Radio,Games,Pants,Bedding,Keychain +47627 2011-03-16 99 Cassandra F 44 DVD,Software,Freezer,Boots +47628 2011-03-16 55 Samantha F 188 Microwave,Camcorder,DVD,Pants +47629 2011-03-16 19 Brandon M 91 Spark Plugs,Bedding,Wrench Set,Dishwasher,Microwave,Washer,Grill +47630 2011-03-16 18 Kyle M 53 Vacuum +47631 2011-03-16 8 James M 66 Bicycle,Pants,pillows +47632 2011-03-16 27 Brian M 352 Blanket,Headphones,Adapter,Washer & Dryer,Keychain,Wrench Set,Dolls,pillows,Table,DVD,DVD +47633 2011-03-16 51 Jessica F 288 Printers,Air Compressor,Microwave,Bedding,Table,Cookware,Sweater,Car Audio +47634 2011-03-16 7 Andrew M 267 Spark Plugs,Washer & Dryer,Grill,DVD,Printers,Air Compressor,Table,2-Way Radio,Adapter +47635 2011-03-16 20 Jacob M 12 DVD +47636 2011-03-16 77 Alyssa F 86 Jeans,Washer & Dryer +47637 2011-03-16 86 Erica F 336 Air Compressor,Boots,Coffee Maker,DVD,DVD,Blankets,Dryer +47638 2011-03-16 51 Jessica F 86 Software,Air Compressor +47639 2011-03-16 38 Charles M 22 DVD,Wrench Set +47640 2011-03-16 68 Danielle F 210 Washer & Dryer,Car Seat,Dryer,Games,DVD +47641 2011-03-16 96 Taylor F 36 Vacuum,Refrigerator,Microwave +47642 2011-03-16 72 Michelle F 301 Washer,Spark Plugs,Car Audio,Car Seat,Software,Printers,Sweater +47643 2011-03-16 82 Kelsey F 228 Dryer,Freezer,2-Way Radio,Camcorder,DVD,Bicycle +47644 2011-03-16 98 Allison F 121 pillows,Color Laser Printer,Dryer,DVD,Washer,Refrigerator,Keychain,Grill,Cookware,Blankets,Car Audio +47645 2011-03-16 76 Katherine F 24 Printers +47646 2011-03-16 63 Nicole F 204 Vacuum,Games,Camcorder,Car Seat,Washer & Dryer,DVD +47647 2011-03-16 48 Jesse M 78 Dishwasher,Boots,Vacuum,DVD,Cookware,Keychain +47648 2011-03-16 58 Jennifer F 120 Boots,Freezer,Pants,Dishwasher,Spark Plugs,DVD,Adapter,Refrigerator +47649 2011-03-16 32 Adam M 266 Washer & Dryer,Coffee Maker,Bedding,Spark Plugs,Blanket,Color Laser Printer,Car Seat +47650 2011-03-16 38 Charles M 196 Keychain,Games,Grill,Car Audio,Air Compressor,Software,DVD,DVD +47651 2011-03-16 41 Jose M 336 DVD,Wrench Set,Cookware,2-Way Radio,Pants,Car Audio,Bedding,Sweater,Coffee Maker,Pillows,DVD,Dryer +47652 2011-03-16 32 Adam M 259 Jeans,Color Laser Printer,Blankets,pillows,Wrench Set,Cookware,Washer & Dryer,Air Compressor,Dishwasher,Blanket,DVD,Coffee Maker +47653 2011-03-16 25 Steven M 60 Bedding,pillows +47654 2011-03-16 11 Ryan M 49 Microwave,Pillows,Car Audio,Boots +47655 2011-03-16 42 Travis M 30 Freezer +47656 2011-03-16 4 Joshua M 23 Keychain +47657 2011-03-16 21 Tyler M 45 Camcorder +47658 2011-03-16 39 Stephen M 194 Dishwasher,Cookware,Microwave,Wrench Set,Car Seat,Dolls,2-Way Radio,Freezer +47659 2011-03-16 14 Nicholas M 96 Sweater,Dolls,Car Seat,Printers,Air Compressor,Dryer +47660 2011-03-16 69 Heather F 400 Coffee Maker,Washer,Pants,Blanket,Washer & Dryer,Vacuum,Wrench Set,DVD,Dolls,Adapter +47661 2011-03-16 36 Patrick M 100 Microwave,Cookware,Coffee Maker,DVD +47662 2011-03-16 40 Jeremy M 428 Blanket,Jeans,2-Way Radio,DVD,Keychain,Table,Car Audio,Dolls,Washer,Headphones,Pillows +47663 2011-03-16 12 John M 576 Bicycle,Table,Freezer,DVD,Microwave,Color Laser Printer,Keychain,Washer & Dryer,Blankets,Jeans,Pillows,Dishwasher +47664 2011-03-16 95 Anna F 234 DVD,Coffee Maker,DVD,Air Compressor,Color Laser Printer,Dishwasher,Refrigerator,DVD,2-Way Radio +47665 2011-03-16 89 Crystal F 148 Sweater,DVD,Spark Plugs,Keychain +47666 2011-03-17 27 Brian M 548 Pants,Printers,Wrench Set,DVD,pillows,Cookware,Jeans,Air Compressor,Adapter,Bicycle,Refrigerator,Headphones +47667 2011-03-17 97 Maria F 288 Sweater,pillows,DVD,DVD,Refrigerator,Color Laser Printer,Bicycle,Cookware,Printers +47668 2011-03-17 77 Alyssa F 62 Air Compressor,Wrench Set +47669 2011-03-17 9 Justin M 440 2-Way Radio,Keychain,Boots,Wrench Set,Color Laser Printer,Printers,Jeans,Bedding,Blankets,DVD +47670 2011-03-17 37 Sean M 300 Grill,Bicycle,pillows,Headphones,DVD,Blanket,Color Laser Printer,Dishwasher +47671 2011-03-17 3 Matthew M 170 Dishwasher,Adapter,Grill,Vacuum,Table +47672 2011-03-17 48 Jesse M 155 Boots,Blankets,Dishwasher,Camcorder,Pants +47673 2011-03-17 10 Joseph M 308 Pants,Vacuum,DVD,Grill,Car Audio,DVD,Grill +47674 2011-03-17 29 Jordan M 105 Grill,Pants,Headphones,Car Audio,Keychain,Dryer,Printers +47675 2011-03-17 98 Allison F 52 Blankets,Printers,Software,Washer +47676 2011-03-17 19 Brandon M 238 Adapter,Washer,Bicycle,Camcorder,Grill,Color Laser Printer,Printers,Freezer,Dishwasher,Microwave +47677 2011-03-17 72 Michelle F 210 pillows,Bicycle,Games,Keychain,DVD +47678 2011-03-17 2 Christopher M 241 Washer & Dryer,Spark Plugs,Pillows,Cookware,Boots,Adapter +47679 2011-03-17 85 Mary F 180 Coffee Maker,Camcorder,Dolls,Printers,DVD +47680 2011-03-17 91 Kelly F 165 Dishwasher,2-Way Radio,Table,Bicycle,Wrench Set,Keychain,DVD,Headphones,Washer & Dryer,pillows,Freezer +47681 2011-03-17 32 Adam M 58 DVD,2-Way Radio +47682 2011-03-17 26 Thomas M 261 DVD,Wrench Set,Bedding,Microwave,Grill,Car Seat +47683 2011-03-17 87 Alexandra F 170 Adapter,Grill,Freezer,Pillows,Washer +47684 2011-03-17 35 Richard M 188 Jeans,Spark Plugs,Car Seat,Dolls,Headphones,Games,Blankets,pillows,Washer,Keychain,Pants,Grill +47685 2011-03-17 91 Kelly F 441 Grill,DVD,Color Laser Printer,Spark Plugs,Grill,Car Seat,Sweater,Headphones,Refrigerator +47686 2011-03-17 73 Tiffany F 102 Car Audio,Bicycle,Air Compressor +47687 2011-03-17 63 Nicole F 210 DVD,Sweater,DVD,Refrigerator,Air Compressor,Grill,Adapter,Boots,Blankets,DVD +47688 2011-03-17 100 Caitlin F 90 DVD,2-Way Radio,Bicycle +47689 2011-03-17 86 Erica F 70 pillows,Dryer +47690 2011-03-17 73 Tiffany F 288 Car Audio,DVD,Dishwasher,Pillows,2-Way Radio,Pants,Refrigerator,DVD,DVD +47691 2011-03-17 14 Nicholas M 100 Dishwasher,Washer & Dryer,Coffee Maker,Car Seat,Headphones +47692 2011-03-17 36 Patrick M 434 Bedding,Wrench Set,Microwave,Washer,Coffee Maker,Dolls,Software,Grill,Washer & Dryer +47693 2011-03-17 82 Kelsey F 43 Microwave +47694 2011-03-17 83 Victoria F 72 DVD,Blanket,Air Compressor,DVD +47695 2011-03-17 21 Tyler M 186 Refrigerator,Pants,Spark Plugs,Dolls,Car Seat,Grill +47696 2011-03-17 29 Jordan M 506 Grill,Dolls,Refrigerator,Keychain,Blankets,Headphones,Car Audio,Sweater,Table,Adapter,Dryer,Dishwasher +47697 2011-03-17 98 Allison F 130 Adapter,Printers,DVD,Coffee Maker,Grill +47698 2011-03-17 41 Jose M 270 Vacuum,Blankets,Washer,Refrigerator,Blanket,Coffee Maker,Color Laser Printer,Sweater,Wrench Set,Grill,Washer & Dryer,Cookware +47699 2011-03-17 11 Ryan M 90 2-Way Radio,Grill,Boots,Blanket,Washer,Microwave +47700 2011-03-17 85 Mary F 126 Dryer,DVD,Blankets,Freezer,Keychain,Spark Plugs,Sweater,Bicycle,DVD +47701 2011-03-17 59 Elizabeth F 253 pillows,DVD,Jeans,Cookware,2-Way Radio,Coffee Maker,Games,Blankets,Grill,DVD,Pillows +47702 2011-03-17 64 Kayla F 506 Color Laser Printer,Microwave,DVD,Software,Dishwasher,Boots,DVD,Table,Dolls,Spark Plugs,Cookware +47703 2011-03-17 15 Anthony M 114 Cookware,Washer,Car Seat +47704 2011-03-17 50 Dustin M 50 Dishwasher +47705 2011-03-17 48 Jesse M 87 2-Way Radio,Microwave,Boots +47706 2011-03-17 85 Mary F 76 Air Compressor,Keychain,Refrigerator,2-Way Radio +47707 2011-03-17 77 Alyssa F 315 Keychain,Freezer,DVD,DVD,Color Laser Printer,Air Compressor,Refrigerator +47708 2011-03-17 46 Mark M 110 Cookware,Bedding,DVD,Washer +47709 2011-03-17 44 Nathan M 182 Car Seat,Wrench Set,Bedding,DVD,Grill,Software,Headphones +47710 2011-03-17 40 Jeremy M 406 Adapter,Blanket,Keychain,Blankets,Jeans,Car Seat,Headphones,DVD,Dishwasher,Software +47711 2011-03-17 1 Michael M 30 Software,Blanket +47712 2011-03-17 18 Kyle M 422 Color Laser Printer,Grill,Printers,Headphones,Grill,Pillows,Blankets,2-Way Radio,Adapter,Microwave,Washer +47713 2011-03-17 60 Lauren F 17 Dryer +47714 2011-03-17 72 Michelle F 38 2-Way Radio,Grill +47715 2011-03-17 68 Danielle F 180 Microwave,Vacuum,Grill,Boots,Sweater,Games,DVD,Freezer,Refrigerator,Car Audio +47716 2011-03-17 48 Jesse M 39 Games +47717 2011-03-17 83 Victoria F 170 Coffee Maker,DVD,Car Seat,Software,Pants,Sweater,Refrigerator,Grill,DVD,Blankets +47718 2011-03-17 64 Kayla F 108 Cookware,Wrench Set,Adapter,DVD,Bedding,Freezer +47719 2011-03-17 33 Benjamin M 200 Headphones,Microwave,Boots,Color Laser Printer,Pillows,Washer,Coffee Maker,Blanket +47720 2011-03-17 11 Ryan M 257 Bicycle,Grill,Washer & Dryer,Spark Plugs,Games,Car Seat +47721 2011-03-17 24 Eric M 154 Dolls,Grill,Cookware,Spark Plugs,Table,Dryer,Washer +47722 2011-03-17 67 Courtney F 144 Wrench Set,Washer,Freezer,Table,Washer & Dryer,Bicycle +47723 2011-03-17 70 Melissa F 64 Printers,Bedding,Vacuum,Bicycle +47724 2011-03-17 73 Tiffany F 235 Washer & Dryer,Blankets,Pillows,Adapter,Boots +47725 2011-03-17 98 Allison F 150 DVD,Dishwasher,DVD,Air Compressor,DVD,Blanket,Washer & Dryer,Bicycle,DVD,Printers +47726 2011-03-17 57 Stephanie F 384 Pants,Bicycle,DVD,Dryer,Pillows,Air Compressor,Spark Plugs,Bedding,Vacuum,Printers,Car Seat,Table +47727 2011-03-17 24 Eric M 22 Games +47728 2011-03-18 98 Allison F 82 Blanket,DVD +47729 2011-03-18 94 Brittney F 224 Sweater,Table,Bicycle,Color Laser Printer,Dishwasher,Adapter,Blankets,Washer +47730 2011-03-18 5 Daniel M 52 Grill +47731 2011-03-18 60 Lauren F 390 Grill,Printers,2-Way Radio,Dishwasher,Pillows,Car Audio,Headphones,Dryer,Spark Plugs,Adapter +47732 2011-03-18 6 David M 164 2-Way Radio,Dolls,Blankets,Dryer,Camcorder,Freezer,Washer & Dryer,Printers,Cookware +47733 2011-03-18 81 Kimberly F 210 Refrigerator,Vacuum,DVD,Wrench Set,Air Compressor,Camcorder,Dryer,DVD,2-Way Radio,pillows +47734 2011-03-18 73 Tiffany F 280 Keychain,Boots,Sweater,Air Compressor,DVD,Freezer,Dishwasher,Spark Plugs,Refrigerator,Headphones +47735 2011-03-18 100 Caitlin F 176 Bicycle,Sweater,Keychain,Microwave,Bedding,Adapter,Pants,Dishwasher +47736 2011-03-18 50 Dustin M 62 Blankets,Headphones,pillows,Sweater,Car Audio +47737 2011-03-18 92 Kristen F 12 Sweater +47738 2011-03-18 4 Joshua M 223 Games,Color Laser Printer,Coffee Maker,Boots,Car Seat,Freezer,Headphones,DVD,DVD,Refrigerator,pillows,Camcorder +47739 2011-03-18 97 Maria F 62 Blankets,Bicycle +47740 2011-03-18 53 Brittany F 176 pillows,Car Seat,Dishwasher,DVD,Jeans,Pants,Camcorder,Bedding +47741 2011-03-18 14 Nicholas M 115 Pants,Grill,Car Seat,Games,Grill +47742 2011-03-18 33 Benjamin M 308 Color Laser Printer,Car Audio,Table,Grill,Bedding,Coffee Maker,Cookware,Car Seat +47743 2011-03-18 37 Sean M 92 pillows,Spark Plugs,Blankets,Dishwasher +47744 2011-03-18 69 Heather F 96 Printers,Spark Plugs,DVD +47745 2011-03-18 5 Daniel M 270 Blanket,Washer,Adapter,Camcorder,DVD,Sweater +47746 2011-03-18 68 Danielle F 429 Cookware,Pants,DVD,Dolls,Vacuum,Color Laser Printer,Games,Bicycle,Sweater,Grill,2-Way Radio +47747 2011-03-18 1 Michael M 66 Table,Freezer +47748 2011-03-18 5 Daniel M 29 DVD +47749 2011-03-18 24 Eric M 258 Dryer,pillows,Adapter,Air Compressor,Camcorder,Spark Plugs +47750 2011-03-18 1 Michael M 42 pillows,Wrench Set,Washer & Dryer +47751 2011-03-18 63 Nicole F 225 Software,Blanket,Washer & Dryer,Microwave,DVD,Spark Plugs,DVD,Jeans,Grill +47752 2011-03-18 1 Michael M 120 Refrigerator,Dolls,Table,Jeans,Microwave,Freezer,DVD,Blanket +47753 2011-03-18 85 Mary F 70 DVD,Refrigerator,Car Seat,Wrench Set,DVD +47754 2011-03-18 39 Stephen M 27 Grill +47755 2011-03-18 26 Thomas M 135 Wrench Set,Dishwasher,Freezer +47756 2011-03-18 32 Adam M 91 DVD,Washer & Dryer,Color Laser Printer,Camcorder +47757 2011-03-18 87 Alexandra F 198 Vacuum,Jeans,Boots,Blankets,Microwave,Blanket,Cookware,pillows,Adapter +47758 2011-03-18 75 Christina F 374 Bicycle,Boots,pillows,DVD,Printers,Adapter,Pillows,Headphones,Microwave,Vacuum,Color Laser Printer +47759 2011-03-18 25 Steven M 228 DVD,DVD,DVD,Pillows,Headphones,Table,Freezer,Dolls,Spark Plugs,Cookware,DVD,Blankets +47760 2011-03-18 51 Jessica F 272 Color Laser Printer,Table,Keychain,Adapter,Games,Dryer,Pants,Spark Plugs +47761 2011-03-18 38 Charles M 414 Car Audio,Spark Plugs,Camcorder,Keychain,DVD,pillows,Grill,Pillows,Cookware +47762 2011-03-18 29 Jordan M 215 Microwave,Freezer,Washer,Dishwasher,DVD +47763 2011-03-18 83 Victoria F 444 Grill,Adapter,Boots,Dolls,Pants,Bedding,Camcorder,Washer,Cookware,Car Seat,Refrigerator,Vacuum +47764 2011-03-18 14 Nicholas M 38 Headphones,Grill +47765 2011-03-18 89 Crystal F 62 pillows,Headphones +47766 2011-03-18 43 Jeffrey M 52 Cookware,Refrigerator +47767 2011-03-18 72 Michelle F 132 Microwave,Dishwasher,Software,Air Compressor,Bedding,Car Audio,Coffee Maker,Vacuum,Grill,Freezer,Refrigerator +47768 2011-03-18 28 Alexander M 90 Games,Boots,Blankets +47769 2011-03-18 11 Ryan M 80 DVD,Coffee Maker,Dryer,Sweater,Microwave,2-Way Radio,Cookware,Adapter +47770 2011-03-18 79 Laura F 240 DVD,Pillows,Color Laser Printer,Jeans,Dryer,Washer & Dryer,Grill,Sweater +47771 2011-03-18 4 Joshua M 100 Refrigerator,Spark Plugs,Jeans,Bedding,Games +47772 2011-03-18 32 Adam M 440 Bicycle,Car Audio,Camcorder,Blankets,Cookware,Color Laser Printer,Freezer,Boots,Bedding,Pants,Printers +47773 2011-03-18 17 Jonathan M 126 Freezer,Car Audio,Software,DVD,Washer & Dryer,Washer,Pants +47774 2011-03-18 76 Katherine F 220 Grill,Blanket,Dishwasher,DVD,Table +47775 2011-03-18 74 Chelsea F 148 Camcorder,Coffee Maker,Bedding,Grill +47776 2011-03-18 20 Jacob M 380 Keychain,Cookware,Car Audio,Color Laser Printer,Sweater,pillows,DVD,Grill,Microwave +47777 2011-03-18 91 Kelly F 504 DVD,Printers,Pillows,Adapter,Grill,Blanket,Car Audio,DVD,Air Compressor,Jeans,Color Laser Printer,DVD +47778 2011-03-18 12 John M 84 Table,Dryer +47779 2011-03-18 69 Heather F 369 Headphones,Air Compressor,Blanket,Pants,Printers,Dishwasher,Dryer,Boots,Blankets +47780 2011-03-18 99 Cassandra F 387 Software,DVD,Headphones,Car Seat,Washer,Camcorder,Sweater,Pillows,Table +47781 2011-03-18 98 Allison F 180 DVD,Dolls,Bedding,Color Laser Printer,Printers +47782 2011-03-18 73 Tiffany F 87 Pillows,Air Compressor,Jeans +47783 2011-03-18 29 Jordan M 287 Microwave,Spark Plugs,Games,DVD,Refrigerator,Air Compressor,Pants +47784 2011-03-18 40 Jeremy M 110 Bedding,DVD,Blankets,Washer,Software,2-Way Radio +47785 2011-03-18 72 Michelle F 384 Vacuum,Adapter,Wrench Set,Pillows,Grill,Freezer,Keychain,Games +47786 2011-03-18 26 Thomas M 203 Software,Coffee Maker,Blankets,Spark Plugs,DVD +47787 2011-03-18 98 Allison F 296 DVD,DVD,Camcorder,Refrigerator,Washer,Spark Plugs,DVD,Keychain +47788 2011-03-19 87 Alexandra F 44 DVD,Adapter +47789 2011-03-19 24 Eric M 162 Blankets,DVD,Pillows,Vacuum,DVD,Headphones +47790 2011-03-19 6 David M 185 Keychain,DVD,Air Compressor,Microwave,Blanket,Car Seat +47791 2011-03-19 35 Richard M 38 Printers +47792 2011-03-19 44 Nathan M 412 Color Laser Printer,DVD,Adapter,Grill,Microwave,Sweater,Pants,Headphones,Printers,2-Way Radio,DVD,Camcorder +47793 2011-03-19 50 Dustin M 54 Boots,Sweater,Headphones +47794 2011-03-19 30 Timothy M 157 DVD,Bedding,Adapter,Keychain,DVD +47795 2011-03-19 80 Hannah F 48 Wrench Set,DVD +47796 2011-03-19 39 Stephen M 409 DVD,Keychain,Pillows,Bicycle,Grill,DVD,Boots,Cookware,Dolls,Spark Plugs,Dryer +47797 2011-03-19 79 Laura F 120 Games,Keychain,Dishwasher,Sweater +47798 2011-03-19 42 Travis M 84 Sweater,Microwave,Spark Plugs +47799 2011-03-19 96 Taylor F 423 Microwave,Dishwasher,Keychain,2-Way Radio,DVD,Car Seat,DVD,Color Laser Printer,Blanket +47800 2011-03-19 15 Anthony M 163 2-Way Radio,Table,Dishwasher,Wrench Set,Car Audio,Bicycle,Adapter,Microwave,Headphones +47801 2011-03-19 73 Tiffany F 516 Air Compressor,Grill,Freezer,Pillows,Headphones,Dishwasher,Software,Color Laser Printer,Dryer,Adapter,Microwave,Blanket +47802 2011-03-19 95 Anna F 344 Blanket,Freezer,Washer & Dryer,Blankets,Car Seat,Keychain,Grill,Coffee Maker +47803 2011-03-19 63 Nicole F 225 Bicycle,Grill,Camcorder,Pants,Dryer +47804 2011-03-19 99 Cassandra F 188 Freezer,Car Seat,pillows,Refrigerator +47805 2011-03-19 87 Alexandra F 564 Boots,Bicycle,Blankets,Printers,Refrigerator,Games,Dryer,pillows,Jeans,Table,Pillows,Grill +47806 2011-03-19 93 Erin F 110 Spark Plugs,Color Laser Printer,DVD,pillows,2-Way Radio +47807 2011-03-19 70 Melissa F 108 Cookware,Refrigerator,Freezer +47808 2011-03-19 29 Jordan M 145 Table,Washer,Headphones,Blanket,Dolls,pillows,Bicycle +47809 2011-03-19 40 Jeremy M 144 Pillows,Air Compressor,2-Way Radio +47810 2011-03-19 77 Alyssa F 517 Pillows,Bedding,Wrench Set,DVD,Freezer,Blankets,Adapter,Dolls,Dishwasher,Color Laser Printer,Camcorder +47811 2011-03-19 51 Jessica F 144 Bedding,Sweater,DVD,Games,Bicycle,Headphones,DVD,Boots +47812 2011-03-19 19 Brandon M 290 pillows,Cookware,Pants,DVD,Headphones,Pillows,Keychain,Color Laser Printer,Blankets +47813 2011-03-19 52 Ashley F 517 Bedding,Spark Plugs,Cookware,Dryer,DVD,DVD,Grill,Bicycle,Car Audio,Car Seat,Printers +47814 2011-03-19 64 Kayla F 180 Sweater,DVD,Boots,Dishwasher,DVD,Blankets,Bedding,Refrigerator,Adapter,Pants,2-Way Radio,Blanket +47815 2011-03-19 49 Paul M 192 Bedding,Dryer,DVD,Headphones,Spark Plugs,Boots,Car Seat,Table,Pants,Adapter,Vacuum,2-Way Radio +47816 2011-03-19 97 Maria F 46 Dishwasher +47817 2011-03-19 44 Nathan M 240 Car Seat,Refrigerator,Printers,DVD,Dishwasher,Headphones,Cookware,Pants,Grill,Car Audio +47818 2011-03-19 4 Joshua M 131 Jeans,Washer,Freezer,Microwave,Boots,Washer & Dryer,Bicycle,Vacuum,Printers,Cookware,Dishwasher +47819 2011-03-19 16 William M 225 Wrench Set,pillows,Boots,Bicycle,Games,Washer,Grill,Camcorder,Pants +47820 2011-03-19 75 Christina F 20 Software +47821 2011-03-19 46 Mark M 160 Sweater,Microwave,Keychain,Dishwasher,2-Way Radio,DVD,Car Seat,Vacuum +47822 2011-03-19 59 Elizabeth F 192 Jeans,DVD,Dryer,pillows,Washer,Camcorder +47823 2011-03-19 76 Katherine F 124 Refrigerator,Blankets,Bicycle,Microwave +47824 2011-03-19 90 Andrea F 378 Washer,Keychain,Sweater,Car Audio,pillows,Headphones,Vacuum,Pants,Cookware +47825 2011-03-19 78 Jasmine F 152 Bicycle,Cookware,2-Way Radio,DVD,Printers,Washer & Dryer,Microwave,pillows +47826 2011-03-19 39 Stephen M 71 Grill,Refrigerator +47827 2011-03-19 64 Kayla F 588 Car Audio,Refrigerator,Coffee Maker,Pillows,Dishwasher,Software,Games,Cookware,Air Compressor,Keychain,DVD,Color Laser Printer +47828 2011-03-19 61 Megan F 550 Microwave,Headphones,Keychain,Dryer,Camcorder,Washer & Dryer,pillows,Bicycle,Jeans,Adapter,Car Audio +47829 2011-03-19 88 Amy F 160 Spark Plugs,pillows,Dishwasher,Cookware,DVD +47830 2011-03-19 52 Ashley F 96 Games,DVD,Dryer,DVD,Bedding,Adapter,Microwave,Blankets +47831 2011-03-19 65 Amber F 152 Freezer,Car Seat,DVD,Blankets +47832 2011-03-19 3 Matthew M 45 Table,Air Compressor,Spark Plugs,DVD +47833 2011-03-19 60 Lauren F 250 Grill,Dryer,Wrench Set,DVD,Boots +47834 2011-03-19 44 Nathan M 124 Spark Plugs,Camcorder,Blankets,Grill,Car Audio,Printers,Jeans,Bicycle,pillows +47835 2011-03-19 15 Anthony M 300 Blankets,Pillows,DVD,Software,Printers,Table,Jeans,Pants,Grill,Blanket +47836 2011-03-19 9 Justin M 196 Spark Plugs,Dolls,Pants,DVD,Air Compressor,pillows,Washer & Dryer,Dishwasher +47837 2011-03-19 51 Jessica F 105 DVD,Bedding,Keychain +47838 2011-03-19 49 Paul M 327 Games,Blanket,DVD,Boots,pillows,Coffee Maker,Car Audio,Blankets,DVD,Dryer,Headphones +47839 2011-03-19 27 Brian M 168 Blanket,Freezer,Microwave,Pillows,Dryer,DVD,2-Way Radio,Coffee Maker +47840 2011-03-19 42 Travis M 153 Boots,Grill,Adapter +47841 2011-03-19 34 Aaron M 152 Cookware,Microwave,Dryer,Camcorder,Car Seat,Washer & Dryer,pillows,DVD +47842 2011-03-19 9 Justin M 259 Cookware,DVD,Microwave,Freezer,DVD,Dolls +47843 2011-03-19 46 Mark M 187 Bicycle,DVD,Jeans,Pillows,Air Compressor,Adapter,DVD,Color Laser Printer,Spark Plugs,Washer & Dryer,pillows +47844 2011-03-19 11 Ryan M 489 Dryer,DVD,Sweater,Pillows,Adapter,Printers,Coffee Maker,Microwave,Games,Table +47845 2011-03-19 5 Daniel M 172 Dishwasher,Blankets,DVD,Jeans +47846 2011-03-19 32 Adam M 316 Car Seat,Grill,Bicycle,Adapter,DVD,Games,Printers,Coffee Maker,Pillows +47847 2011-03-19 18 Kyle M 46 Camcorder,Software +47848 2011-03-19 83 Victoria F 52 Microwave,Boots +47849 2011-03-19 28 Alexander M 108 Blankets,Refrigerator,Camcorder +47850 2011-03-19 17 Jonathan M 50 Bedding,Jeans +47851 2011-03-19 17 Jonathan M 240 Blanket,Air Compressor,Boots,Games,Pillows,DVD +47852 2011-03-19 87 Alexandra F 264 Sweater,Dryer,Spark Plugs,Freezer,Vacuum,Color Laser Printer,Washer,Grill +47853 2011-03-19 11 Ryan M 152 DVD,Boots,Microwave,Printers,Keychain,Color Laser Printer,DVD,DVD +47854 2011-03-19 86 Erica F 52 DVD,Dishwasher,Washer & Dryer,Camcorder +47855 2011-03-19 13 Robert M 100 Pants,Cookware,Microwave,Dishwasher,Bicycle +47856 2011-03-19 30 Timothy M 30 Car Audio,Grill +47857 2011-03-19 80 Hannah F 55 Bedding,Grill,Pants,Keychain,Printers +47858 2011-03-19 36 Patrick M 54 Pants +47859 2011-03-19 65 Amber F 264 2-Way Radio,Blanket,Bedding,Adapter,Coffee Maker,Jeans +47860 2011-03-19 15 Anthony M 135 Dishwasher,Coffee Maker,Dryer +47861 2011-03-19 74 Chelsea F 90 Blanket,Washer,Camcorder,Microwave,Air Compressor,Washer & Dryer,2-Way Radio,Freezer,Sweater +47862 2011-03-19 60 Lauren F 376 Car Audio,Wrench Set,Printers,Blankets,DVD,Cookware,Blanket,Vacuum +47863 2011-03-19 81 Kimberly F 384 Dryer,Jeans,Software,DVD,Camcorder,Blanket,Refrigerator,Dolls,Vacuum,Microwave,DVD,Spark Plugs +47864 2011-03-19 12 John M 219 Blankets,Car Seat,Software,Pants,DVD,Color Laser Printer,Car Audio,Microwave +47865 2011-03-19 8 James M 32 Wrench Set +47866 2011-03-19 41 Jose M 91 Washer,Software,Blankets,Dishwasher,DVD,Printers +47867 2011-03-19 48 Jesse M 392 Keychain,Car Seat,Spark Plugs,Camcorder,Washer,Air Compressor,Grill,DVD +47868 2011-03-19 36 Patrick M 489 Boots,Air Compressor,Camcorder,Sweater,Printers,Bicycle,DVD,Wrench Set,Refrigerator,DVD,DVD +47869 2011-03-19 31 Cody M 26 Car Audio +47870 2011-03-19 89 Crystal F 99 2-Way Radio,Wrench Set,Headphones +47871 2011-03-19 91 Kelly F 63 Vacuum,Refrigerator,Car Seat +47872 2011-03-19 97 Maria F 33 Washer & Dryer +47873 2011-03-19 14 Nicholas M 248 Pants,DVD,Washer & Dryer,Printers,Sweater,Dolls,Jeans,Dryer +47874 2011-03-19 32 Adam M 97 Bedding,Cookware,DVD,Color Laser Printer +47875 2011-03-19 39 Stephen M 23 Software +47876 2011-03-19 39 Stephen M 219 DVD,Adapter,Camcorder,Dishwasher,Sweater,2-Way Radio,DVD,pillows,DVD,Spark Plugs +47877 2011-03-19 24 Eric M 222 Pants,Camcorder,Blankets,Grill,pillows,Adapter +47878 2011-03-19 76 Katherine F 470 Grill,Car Seat,Cookware,Dishwasher,Boots,Air Compressor,Adapter,Bicycle,Printers,Coffee Maker +47879 2011-03-19 66 Rachel F 76 Keychain,Bicycle +47880 2011-03-19 99 Cassandra F 336 Refrigerator,Pants,Software,Blankets,Keychain,Car Seat,Cookware,DVD,DVD,Sweater,Coffee Maker,Table +47881 2011-03-19 67 Courtney F 162 Software,Adapter,Bicycle,Grill,Camcorder,Bedding,Cookware,Washer & Dryer,DVD +47882 2011-03-19 42 Travis M 142 Camcorder,Printers,Blankets,Grill,DVD +47883 2011-03-19 51 Jessica F 473 Washer,Spark Plugs,Dishwasher,Headphones,Freezer,Blanket,Cookware,Dolls,Microwave,Printers,Keychain +47884 2011-03-19 69 Heather F 385 Dolls,Bicycle,DVD,Vacuum,Pillows,DVD,Cookware,Refrigerator,Keychain,Blankets,Spark Plugs +47885 2011-03-19 73 Tiffany F 468 pillows,Bedding,Air Compressor,DVD,Coffee Maker,Grill,Table,Vacuum,DVD,Blankets,DVD,Jeans +47886 2011-03-19 78 Jasmine F 92 Table,Pillows +47887 2011-03-19 66 Rachel F 350 Car Seat,Dishwasher,Headphones,Vacuum,DVD,DVD,Software +47888 2011-03-20 92 Kristen F 385 Blankets,Car Seat,Boots,pillows,DVD,Dolls,Adapter,Microwave,Printers,Games,Spark Plugs +47889 2011-03-20 94 Brittney F 407 Car Seat,Coffee Maker,2-Way Radio,Sweater,Software,Vacuum,Bedding,Games,DVD,DVD,Adapter +47890 2011-03-20 61 Megan F 287 Jeans,Spark Plugs,Microwave,Pants,Blanket,Dolls,Grill +47891 2011-03-20 42 Travis M 126 Blanket,Freezer,DVD +47892 2011-03-20 38 Charles M 134 Printers,DVD,Jeans,Car Seat +47893 2011-03-20 28 Alexander M 81 Washer,Table,2-Way Radio +47894 2011-03-20 26 Thomas M 269 Grill,Dolls,Camcorder,DVD,Dryer,Sweater,Car Audio,Pillows,Cookware,2-Way Radio,Microwave,Coffee Maker +47895 2011-03-20 50 Dustin M 328 Bedding,Dishwasher,Vacuum,Pillows,Blanket,Dolls,Camcorder,DVD +47896 2011-03-20 59 Elizabeth F 414 Keychain,Camcorder,DVD,Blanket,Vacuum,Grill,DVD,Air Compressor,Software +47897 2011-03-20 4 Joshua M 300 Wrench Set,Boots,Washer & Dryer,DVD,Bicycle,Printers +47898 2011-03-20 70 Melissa F 222 Dryer,Games,DVD,pillows,Refrigerator,Vacuum +47899 2011-03-20 70 Melissa F 34 Bicycle +47900 2011-03-20 97 Maria F 234 Coffee Maker,Table,Camcorder,Bicycle,Spark Plugs,Sweater,Headphones,Color Laser Printer,Refrigerator +47901 2011-03-20 41 Jose M 119 Sweater,DVD,Vacuum,Dryer,Air Compressor,Washer,Adapter +47902 2011-03-20 78 Jasmine F 85 DVD,Sweater,Spark Plugs,DVD,Vacuum +47903 2011-03-20 80 Hannah F 160 Games,DVD,Refrigerator,DVD,Color Laser Printer +47904 2011-03-20 97 Maria F 120 Blanket,Bicycle,Washer & Dryer,Grill +47905 2011-03-20 21 Tyler M 156 DVD,DVD,Air Compressor,Software,Pillows,Blankets +47906 2011-03-20 27 Brian M 555 DVD,Pillows,Printers,Dryer,Dishwasher,Blanket,Color Laser Printer,DVD,Washer,Car Audio,Spark Plugs,Grill +47907 2011-03-20 84 Sara F 105 Keychain,Bicycle,Coffee Maker +47908 2011-03-20 45 Samuel M 50 DVD +47909 2011-03-20 80 Hannah F 336 Software,Boots,Coffee Maker,Car Seat,DVD,Table,Color Laser Printer +47910 2011-03-20 19 Brandon M 90 Air Compressor,Games,Vacuum +47911 2011-03-20 54 Amanda F 297 Pants,Car Seat,Pillows,Grill,Coffee Maker,Printers,Bicycle,Refrigerator,Freezer,Boots,Cookware +47912 2011-03-20 32 Adam M 49 Sweater +47913 2011-03-20 92 Kristen F 180 Pants,Grill,Dolls,Software,Camcorder,Color Laser Printer,Bicycle,pillows,Spark Plugs +47914 2011-03-20 31 Cody M 286 Adapter,Spark Plugs,Color Laser Printer,DVD,Jeans,Bicycle,Vacuum,Refrigerator +47915 2011-03-20 43 Jeffrey M 165 Pillows,Keychain,Software,DVD,Coffee Maker +47916 2011-03-20 2 Christopher M 397 Color Laser Printer,Air Compressor,Washer & Dryer,Pants,Refrigerator,Spark Plugs,Blankets,DVD,Cookware +47917 2011-03-20 87 Alexandra F 114 Dishwasher,Wrench Set,Washer +47918 2011-03-20 44 Nathan M 161 Air Compressor,Pants,pillows,Bedding +47919 2011-03-20 93 Erin F 348 Software,Keychain,Color Laser Printer,Blanket,Wrench Set,Games,Refrigerator,Cookware,Grill,Car Seat,Bicycle,Air Compressor +47920 2011-03-20 50 Dustin M 33 Sweater +47921 2011-03-20 97 Maria F 74 Wrench Set,Vacuum +47922 2011-03-20 22 Zachary M 185 Boots,Air Compressor,Coffee Maker,Sweater,2-Way Radio,Vacuum +47923 2011-03-20 61 Megan F 64 DVD,Camcorder,Dryer,Jeans +47924 2011-03-20 41 Jose M 159 Camcorder,Refrigerator,Boots,DVD,Freezer,DVD +47925 2011-03-20 31 Cody M 250 DVD,Car Audio,Bedding,Wrench Set,Car Seat +47926 2011-03-20 58 Jennifer F 190 Jeans,Spark Plugs,Pants,Dryer,Refrigerator,Software,Coffee Maker,DVD,Adapter,Car Seat +47927 2011-03-20 58 Jennifer F 352 Freezer,Bedding,Camcorder,DVD,Printers,Bicycle,Dryer,Jeans,Vacuum,Pillows,DVD +47928 2011-03-20 76 Katherine F 110 Car Audio,Color Laser Printer,DVD,DVD,Dryer,Car Seat,Vacuum,Software,DVD,Blankets,Bedding +47929 2011-03-20 2 Christopher M 330 Camcorder,Printers,Cookware,Freezer,Grill,Jeans,Car Audio,Dryer,2-Way Radio,DVD,Table +47930 2011-03-20 83 Victoria F 168 2-Way Radio,Microwave,Dishwasher,Freezer,Blanket,Games,Car Seat +47931 2011-03-20 82 Kelsey F 93 Color Laser Printer,Coffee Maker,Pants +47932 2011-03-20 17 Jonathan M 422 pillows,Boots,Dolls,DVD,Washer & Dryer,Coffee Maker,DVD,Jeans,Pillows +47933 2011-03-20 3 Matthew M 297 2-Way Radio,Camcorder,Refrigerator,Car Seat,Printers,Blanket,Sweater,Grill,Bicycle +47934 2011-03-20 7 Andrew M 45 Color Laser Printer +47935 2011-03-20 22 Zachary M 185 Blankets,Air Compressor,Camcorder,Freezer,DVD +47936 2011-03-20 33 Benjamin M 195 Bedding,DVD,Cookware,Keychain,2-Way Radio,Games,Blanket,Freezer +47937 2011-03-20 73 Tiffany F 186 Games,Blanket,pillows,Microwave,Keychain,Table +47938 2011-03-20 40 Jeremy M 138 Printers,DVD,Car Seat,Camcorder,DVD,Freezer +47939 2011-03-20 59 Elizabeth F 105 Car Audio,Car Seat,Dryer,DVD,Headphones,Grill,Pillows +47940 2011-03-20 90 Andrea F 160 Pants,Coffee Maker,Adapter,Vacuum,DVD,Refrigerator,Software,Car Audio +47941 2011-03-20 36 Patrick M 360 Software,Refrigerator,Spark Plugs,Blankets,DVD,Washer,DVD,Dishwasher,Washer & Dryer +47942 2011-03-20 22 Zachary M 436 DVD,Car Seat,Pillows,Spark Plugs,Software,DVD,Grill,DVD,Pants,Games,Dishwasher +47943 2011-03-20 27 Brian M 33 Washer,Grill,Camcorder +47944 2011-03-20 34 Aaron M 28 DVD +47945 2011-03-20 79 Laura F 141 Dolls,DVD,Washer +47946 2011-03-20 88 Amy F 490 Spark Plugs,Dishwasher,Boots,Keychain,DVD,Blankets,Bedding,Car Audio,Microwave,Washer & Dryer +47947 2011-03-20 69 Heather F 180 Dishwasher,DVD,Cookware,pillows,Refrigerator +47948 2011-03-20 79 Laura F 36 Washer & Dryer +47949 2011-03-20 8 James M 40 Dishwasher +47950 2011-03-20 32 Adam M 173 Blanket,Washer & Dryer,Boots,Refrigerator,Washer +47951 2011-03-20 28 Alexander M 100 Table,Pillows,Printers,Boots,Sweater +47952 2011-03-20 53 Brittany F 252 Blanket,Dolls,Blankets,Dryer,DVD,Sweater,Vacuum +47953 2011-03-20 75 Christina F 225 Sweater,Vacuum,Games,Blanket,Grill,Blankets,Dryer,pillows,Spark Plugs +47954 2011-03-20 55 Samantha F 270 Games,DVD,Keychain,Blankets,Dolls,Washer & Dryer,Car Seat,pillows,Bedding +47955 2011-03-20 42 Travis M 75 Grill,Dryer,Camcorder,DVD,Car Seat +47956 2011-03-20 67 Courtney F 80 Color Laser Printer,Headphones,Games,DVD +47957 2011-03-20 17 Jonathan M 224 Dolls,Pants,DVD,DVD,DVD,Air Compressor,Bedding,Keychain +47958 2011-03-20 8 James M 168 Microwave,Headphones,Pillows,Games +47959 2011-03-20 88 Amy F 164 Car Audio,pillows,Games,Dryer +47960 2011-03-20 61 Megan F 30 Headphones +47961 2011-03-20 82 Kelsey F 385 Microwave,Jeans,pillows,Blanket,Coffee Maker,Bedding,Camcorder,Dishwasher,Sweater,Cookware,Dryer +47962 2011-03-20 100 Caitlin F 336 Games,Refrigerator,DVD,Color Laser Printer,Bedding,DVD,Dryer +47963 2011-03-20 40 Jeremy M 66 Grill,Car Seat +47964 2011-03-20 97 Maria F 41 Software +47965 2011-03-20 27 Brian M 153 DVD,Microwave,Car Audio,Printers,Spark Plugs,Boots,Jeans,2-Way Radio,pillows +47966 2011-03-20 78 Jasmine F 246 Blanket,Vacuum,DVD,Wrench Set,Coffee Maker,Keychain +47967 2011-03-20 24 Eric M 380 Car Audio,Grill,Table,Spark Plugs,Keychain,pillows,Dolls,Pillows,Cookware,Coffee Maker +47968 2011-03-20 48 Jesse M 208 Dishwasher,Boots,Printers,Games,Microwave,Jeans,DVD,Blankets +47969 2011-03-20 18 Kyle M 216 DVD,Refrigerator,Blanket,Camcorder,Dishwasher,Dolls,Grill,DVD +47970 2011-03-20 100 Caitlin F 190 Boots,Keychain,Wrench Set,Table,DVD +47971 2011-03-20 58 Jennifer F 84 DVD,Wrench Set,Printers,Sweater,Blanket,DVD +47972 2011-03-20 56 Sarah F 52 pillows,Grill,Wrench Set,Keychain +47973 2011-03-20 62 Emily F 144 Software,Spark Plugs,Coffee Maker,Air Compressor +47974 2011-03-20 30 Timothy M 33 DVD,Dolls +47975 2011-03-20 96 Taylor F 352 2-Way Radio,DVD,Grill,Boots,Washer & Dryer,Refrigerator,pillows,Adapter,Jeans,Dryer,Car Seat +47976 2011-03-20 30 Timothy M 98 Keychain,Color Laser Printer,Adapter +47977 2011-03-20 77 Alyssa F 208 Coffee Maker,DVD,Vacuum,Table,pillows,Sweater,Refrigerator,Camcorder +47978 2011-03-20 42 Travis M 354 Bicycle,Dolls,Headphones,DVD,DVD,Air Compressor,Software,Pants,Car Audio +47979 2011-03-20 29 Jordan M 33 Dishwasher,Table,Printers +47980 2011-03-20 93 Erin F 45 Table +47981 2011-03-20 39 Stephen M 220 Coffee Maker,Vacuum,Pillows,Grill,Bedding,Dolls,Wrench Set,Jeans,Car Seat,Microwave,Dishwasher +47982 2011-03-20 100 Caitlin F 29 Refrigerator +47983 2011-03-20 86 Erica F 34 Blanket +47984 2011-03-20 23 Kevin M 279 Blanket,pillows,Microwave,Keychain,Coffee Maker,Wrench Set,Spark Plugs,Pillows +47985 2011-03-20 32 Adam M 217 Dishwasher,Car Audio,Adapter,Pants,Bedding,Car Seat,DVD +47986 2011-03-20 44 Nathan M 82 2-Way Radio,Pillows +47987 2011-03-20 51 Jessica F 32 Boots,Microwave +47988 2011-03-20 90 Andrea F 540 Pillows,DVD,Adapter,Software,Wrench Set,Cookware,Pants,Refrigerator,DVD,Vacuum,Headphones,Camcorder +47989 2011-03-20 23 Kevin M 72 2-Way Radio,DVD,Coffee Maker,Adapter +47990 2011-03-20 60 Lauren F 50 DVD,Blankets +47991 2011-03-20 4 Joshua M 56 Refrigerator,Car Seat +47992 2011-03-20 29 Jordan M 357 Washer,DVD,Camcorder,Table,Keychain,Microwave,Jeans,Sweater,Games,Software,2-Way Radio +47993 2011-03-20 75 Christina F 306 Dryer,DVD,Washer & Dryer,Car Audio,Dishwasher,Printers,Camcorder,Adapter,DVD +47994 2011-03-20 79 Laura F 20 Dishwasher +47995 2011-03-20 92 Kristen F 132 Sweater,Camcorder,Washer,Vacuum,Pants,Wrench Set,DVD,Table,Games,Washer & Dryer,Microwave,Dryer +47996 2011-03-20 77 Alyssa F 58 DVD,Color Laser Printer +47997 2011-03-20 2 Christopher M 47 Sweater +47998 2011-03-21 87 Alexandra F 220 Color Laser Printer,Headphones,Washer & Dryer,Printers,Dolls,2-Way Radio,Coffee Maker,DVD,Dryer,DVD +47999 2011-03-21 47 Jason M 132 Grill,Vacuum,Grill,Blankets,Dryer,Wrench Set,DVD,DVD,Jeans,Printers,Bedding +48000 2011-03-21 81 Kimberly F 198 Camcorder,Keychain,Sweater,Air Compressor,pillows,Refrigerator,Spark Plugs,Microwave,Vacuum,Games,DVD +48001 2011-03-21 8 James M 80 Adapter,Coffee Maker,Cookware,Color Laser Printer,Headphones,Freezer,Grill,Keychain +48002 2011-03-21 63 Nicole F 600 2-Way Radio,Dryer,pillows,Keychain,Headphones,Blanket,Camcorder,DVD,Pants,Air Compressor,Software,Cookware +48003 2011-03-21 97 Maria F 66 DVD,Grill,Car Audio,Sweater,DVD,Table +48004 2011-03-21 96 Taylor F 170 Color Laser Printer,Printers,Air Compressor,Refrigerator,DVD,Dishwasher,Headphones,Microwave,Bedding,Blankets +48005 2011-03-21 17 Jonathan M 210 Refrigerator,Boots,Bedding,Coffee Maker,Car Audio,Dolls +48006 2011-03-21 4 Joshua M 318 Bedding,DVD,Camcorder,pillows,Pants,Refrigerator,DVD,Dryer +48007 2011-03-21 8 James M 342 Blankets,Pants,2-Way Radio,Software,Microwave,DVD,Pillows,Coffee Maker,Bicycle +48008 2011-03-21 54 Amanda F 10 Wrench Set +48009 2011-03-21 41 Jose M 80 Bedding,Adapter,DVD,Dolls,Vacuum,DVD,Pants,Blankets +48010 2011-03-21 94 Brittney F 24 Coffee Maker,Vacuum +48011 2011-03-21 61 Megan F 40 Table +48012 2011-03-21 83 Victoria F 300 Vacuum,Spark Plugs,Printers,Table,Microwave,2-Way Radio +48013 2011-03-21 43 Jeffrey M 301 Dolls,Freezer,Boots,Refrigerator,Printers,DVD,pillows +48014 2011-03-22 2 Christopher M 68 Washer,Car Seat,Dolls,Dishwasher,Games +48015 2011-03-22 86 Erica F 336 Camcorder,Cookware,Pants,Grill,Blankets,Car Seat,Washer & Dryer,Coffee Maker +48016 2011-03-22 22 Zachary M 55 DVD +48017 2011-03-22 87 Alexandra F 216 Washer,Cookware,DVD,Dishwasher,Vacuum,Spark Plugs,Blanket,Dolls +48018 2011-03-22 89 Crystal F 60 DVD,Grill,Bedding,Car Audio,Headphones,Freezer +48019 2011-03-22 83 Victoria F 500 Dishwasher,Car Seat,Table,DVD,Camcorder,Microwave,Dolls,Printers,Vacuum,Keychain +48020 2011-03-22 92 Kristen F 154 DVD,Pants,Adapter,Color Laser Printer,Keychain,pillows,Table,Camcorder,Headphones,Car Seat,Bedding +48021 2011-03-22 18 Kyle M 75 Pants,Bedding,2-Way Radio +48022 2011-03-22 35 Richard M 166 DVD,Dolls,Adapter,Dishwasher,pillows +48023 2011-03-22 38 Charles M 176 Pillows,Dishwasher,Adapter,Headphones +48024 2011-03-22 42 Travis M 289 Pillows,Car Audio,Camcorder,DVD,Sweater,Dishwasher,Jeans,Cookware +48025 2011-03-22 3 Matthew M 190 Dishwasher,Color Laser Printer,Coffee Maker,Microwave,Car Audio +48026 2011-03-22 53 Brittany F 576 Car Audio,Air Compressor,Bicycle,DVD,Sweater,Washer & Dryer,Color Laser Printer,Adapter,Table,Wrench Set,2-Way Radio,Dolls +48027 2011-03-22 34 Aaron M 25 Dishwasher +48028 2011-03-22 50 Dustin M 240 DVD,Table,Grill,Camcorder,Air Compressor,Printers,Blankets,Vacuum,Adapter +48029 2011-03-22 47 Jason M 102 Washer & Dryer,DVD,Grill +48030 2011-03-22 45 Samuel M 159 DVD,Coffee Maker,DVD,Keychain +48031 2011-03-22 7 Andrew M 540 Blanket,Grill,Dolls,Games,Cookware,Camcorder,Bicycle,Car Audio,Refrigerator,Dryer,Dishwasher,Pillows +48032 2011-03-22 93 Erin F 392 DVD,DVD,Bicycle,Coffee Maker,Table,Headphones,Dishwasher,Blankets +48033 2011-03-22 73 Tiffany F 42 Wrench Set +48034 2011-03-22 1 Michael M 122 Jeans,DVD,Software +48035 2011-03-22 46 Mark M 152 pillows,Car Seat,Grill,Color Laser Printer +48036 2011-03-23 64 Kayla F 152 Grill,Coffee Maker,Car Audio,Wrench Set +48037 2011-03-23 49 Paul M 44 Table +48038 2011-03-23 4 Joshua M 448 Pillows,Keychain,Cookware,Color Laser Printer,Wrench Set,DVD,Spark Plugs,Refrigerator,Blanket,Washer,DVD +48039 2011-03-23 38 Charles M 390 Washer,Headphones,Blanket,2-Way Radio,Spark Plugs,Cookware,DVD,Dryer,Dolls,Camcorder +48040 2011-03-23 60 Lauren F 176 Pillows,Pants,Blanket,DVD,Grill,pillows,Sweater,DVD +48041 2011-03-23 27 Brian M 96 Games,DVD,Vacuum,Washer & Dryer,Coffee Maker,Dryer +48042 2011-03-23 1 Michael M 190 Software,Jeans,Grill,Coffee Maker +48043 2011-03-23 84 Sara F 50 Jeans,pillows +48044 2011-03-23 22 Zachary M 299 Software,Car Seat,Grill,Color Laser Printer,Wrench Set,Bedding,pillows,Freezer +48045 2011-03-23 56 Sarah F 270 Spark Plugs,Jeans,Table,Air Compressor,Refrigerator,Color Laser Printer +48046 2011-03-23 28 Alexander M 574 Washer,Cookware,Car Audio,Games,Table,Boots,Car Seat,Dolls,DVD,Wrench Set,Vacuum,Coffee Maker +48047 2011-03-23 11 Ryan M 294 DVD,Headphones,Keychain,Blankets,Car Seat,Vacuum +48048 2011-03-23 95 Anna F 190 Microwave,pillows,Adapter,Air Compressor,Coffee Maker,Games,Washer,Refrigerator,DVD,Grill +48049 2011-03-23 78 Jasmine F 87 Bicycle,Blanket,Dryer +48050 2011-03-23 18 Kyle M 200 Headphones,Spark Plugs,Freezer,Camcorder +48051 2011-03-23 53 Brittany F 140 Blanket,Headphones,Software,Dishwasher,Spark Plugs,Keychain,Wrench Set,pillows,Sweater,DVD +48052 2011-03-23 11 Ryan M 164 DVD,Blankets,Printers,Camcorder,Car Audio,Blanket,Software +48053 2011-03-23 85 Mary F 196 Freezer,Bedding,Dishwasher,DVD +48054 2011-03-23 72 Michelle F 30 Spark Plugs,Car Audio,DVD +48055 2011-03-23 13 Robert M 440 DVD,Air Compressor,Headphones,Blankets,Adapter,Spark Plugs,DVD,Games,Keychain,Color Laser Printer,Refrigerator +48056 2011-03-23 9 Justin M 415 2-Way Radio,Pillows,Freezer,Boots,pillows,Pants,DVD,Coffee Maker,Bicycle,Camcorder,Adapter +48057 2011-03-23 70 Melissa F 147 Sweater,Car Audio,Microwave +48058 2011-03-23 10 Joseph M 45 Boots,DVD,Table +48059 2011-03-23 47 Jason M 80 Car Seat,Blankets,Spark Plugs,DVD,Vacuum,Grill,DVD,Washer +48060 2011-03-23 35 Richard M 44 Grill,DVD,Blanket +48061 2011-03-23 78 Jasmine F 43 Car Seat +48062 2011-03-23 54 Amanda F 162 Washer,Software,Vacuum,Table,DVD,Jeans +48063 2011-03-23 81 Kimberly F 230 Sweater,Coffee Maker,Vacuum,Bicycle,Color Laser Printer,Boots,Bedding,Jeans,Headphones,Refrigerator +48064 2011-03-23 68 Danielle F 414 Air Compressor,DVD,Printers,Freezer,Washer,Car Seat,Dolls,Pillows,Microwave +48065 2011-03-23 89 Crystal F 108 Dryer,2-Way Radio,Grill,Washer,Cookware,pillows,Spark Plugs,Car Seat,Headphones +48066 2011-03-23 99 Cassandra F 135 DVD,Printers,Blankets,Games,Cookware,Car Seat,Adapter,Boots,Coffee Maker +48067 2011-03-23 23 Kevin M 384 Pillows,Dolls,Washer & Dryer,Cookware,Car Audio,DVD,Bedding,DVD +48068 2011-03-23 9 Justin M 149 Camcorder,Blankets,Printers,Color Laser Printer +48069 2011-03-23 35 Richard M 17 Pillows +48070 2011-03-23 43 Jeffrey M 107 Boots,Camcorder +48071 2011-03-23 29 Jordan M 140 Dishwasher,Washer & Dryer,DVD,Microwave +48072 2011-03-23 71 Rebecca F 246 2-Way Radio,Adapter,Grill,Dryer,Wrench Set,Washer & Dryer +48073 2011-03-23 57 Stephanie F 132 DVD,2-Way Radio,Camcorder,Refrigerator,Keychain,Car Audio +48074 2011-03-23 94 Brittney F 195 Freezer,Dryer,Color Laser Printer,Games,DVD +48075 2011-03-23 16 William M 126 Wrench Set,Washer & Dryer,Printers,Dishwasher,Keychain,Color Laser Printer,Freezer,DVD,Refrigerator +48076 2011-03-23 97 Maria F 23 Games +48077 2011-03-23 92 Kristen F 70 Adapter,Vacuum,DVD,Wrench Set,Car Seat,DVD,Air Compressor +48078 2011-03-23 38 Charles M 24 Software +48079 2011-03-23 36 Patrick M 70 Washer,Microwave +48080 2011-03-23 16 William M 339 Wrench Set,Jeans,Spark Plugs,Bicycle,Keychain,Air Compressor,Car Seat,Color Laser Printer,Microwave,Blankets,Blanket +48081 2011-03-23 66 Rachel F 84 Dryer,Sweater,Car Audio,Washer & Dryer,Microwave,DVD,Software +48082 2011-03-23 100 Caitlin F 168 Software,DVD,Vacuum,Jeans,Washer & Dryer,Blankets,Dolls,Coffee Maker +48083 2011-03-23 58 Jennifer F 52 pillows,Camcorder +48084 2011-03-23 15 Anthony M 211 Cookware,Car Audio,Blanket,Camcorder,Bedding,2-Way Radio,Bicycle,Pillows,DVD,Refrigerator,Vacuum +48085 2011-03-23 74 Chelsea F 264 Cookware,Blanket,Car Audio,Vacuum,Keychain,Table,Bicycle,Dolls,DVD,Pillows,Spark Plugs +48086 2011-03-23 41 Jose M 203 Headphones,Adapter,Blanket,Jeans,Dishwasher +48087 2011-03-23 56 Sarah F 96 Vacuum,Dryer,Sweater +48088 2011-03-23 6 David M 44 Air Compressor,Boots +48089 2011-03-23 92 Kristen F 28 Adapter,Dryer +48090 2011-03-23 76 Katherine F 264 Pillows,Printers,Car Audio,Air Compressor,Washer & Dryer,Grill,Headphones,Jeans,Car Seat,Dryer,DVD +48091 2011-03-23 36 Patrick M 300 Vacuum,Grill,Software,Washer,pillows,Spark Plugs,Blanket,Adapter,Boots,Coffee Maker,2-Way Radio,Car Seat +48092 2011-03-24 93 Erin F 420 DVD,DVD,Air Compressor,Washer & Dryer,Camcorder,Bicycle,DVD,Adapter,Spark Plugs,Cookware +48093 2011-03-24 71 Rebecca F 396 Jeans,Pants,Dolls,Grill,Games,Wrench Set,Bedding,Color Laser Printer,DVD +48094 2011-03-24 72 Michelle F 360 Bedding,Freezer,Jeans,Air Compressor,Table,Wrench Set,Vacuum,DVD,Dryer +48095 2011-03-24 79 Laura F 290 Air Compressor,Software,DVD,Freezer,Washer,DVD,Keychain,pillows,Color Laser Printer,Car Audio +48096 2011-03-24 22 Zachary M 79 Keychain,Dryer +48097 2011-03-24 34 Aaron M 300 Refrigerator,Coffee Maker,DVD,Jeans,DVD,Dishwasher +48098 2011-03-24 74 Chelsea F 25 Vacuum +48099 2011-03-24 79 Laura F 495 DVD,Spark Plugs,Dryer,Keychain,Vacuum,Washer & Dryer,DVD,Grill,Boots,Wrench Set,Car Seat +48100 2011-03-24 80 Hannah F 385 Camcorder,Table,Vacuum,DVD,Sweater,Microwave,Keychain,Coffee Maker,Grill,DVD,Washer & Dryer +48101 2011-03-24 10 Joseph M 230 Camcorder,Jeans,Car Seat,Sweater,Adapter,Software,Grill,Dolls,Color Laser Printer,Bedding +48102 2011-03-24 69 Heather F 96 Washer,Cookware,DVD +48103 2011-03-24 20 Jacob M 168 Bedding,Pants,Keychain,Jeans,Color Laser Printer,Air Compressor,Washer & Dryer +48104 2011-03-24 8 James M 205 Freezer,Sweater,DVD,Vacuum +48105 2011-03-24 91 Kelly F 34 2-Way Radio,Microwave +48106 2011-03-24 35 Richard M 180 Car Audio,Grill,Keychain,Bedding,pillows +48107 2011-03-24 52 Ashley F 24 Sweater,Dishwasher +48108 2011-03-24 54 Amanda F 11 DVD +48109 2011-03-24 81 Kimberly F 50 Microwave +48110 2011-03-24 71 Rebecca F 308 Camcorder,Spark Plugs,DVD,Jeans,Grill,Washer & Dryer,DVD +48111 2011-03-24 40 Jeremy M 132 Headphones,Color Laser Printer,Car Seat,Blanket,Air Compressor,Microwave,Refrigerator,Grill,Pillows,Car Audio,Bedding,Washer & Dryer +48112 2011-03-24 32 Adam M 190 Sweater,DVD,Software,Car Seat,Car Audio,Vacuum,Keychain,Washer,Pillows,Jeans,Blankets,Boots +48113 2011-03-24 93 Erin F 44 DVD,Camcorder +48114 2011-03-24 51 Jessica F 115 Adapter,Car Audio,Washer & Dryer,Microwave,Dishwasher +48115 2011-03-24 42 Travis M 60 Car Audio,Jeans +48116 2011-03-24 18 Kyle M 23 pillows +48117 2011-03-24 69 Heather F 384 DVD,Wrench Set,Keychain,Printers,Washer & Dryer,Software,Sweater,Dishwasher,Boots,Bedding,Table,Spark Plugs +48118 2011-03-24 4 Joshua M 192 Dryer,Dishwasher,Jeans,Air Compressor,Blankets,DVD +48119 2011-03-24 33 Benjamin M 240 Software,Bicycle,Microwave,Jeans,Vacuum,Freezer,Wrench Set,Grill,Pillows,Blanket +48120 2011-03-24 75 Christina F 110 Spark Plugs,Grill,DVD,Washer & Dryer,Microwave,Car Seat,Pillows,pillows,Blankets,Dryer +48121 2011-03-24 2 Christopher M 46 DVD +48122 2011-03-24 60 Lauren F 174 Dryer,Grill,Printers,DVD,Washer,Air Compressor +48123 2011-03-24 71 Rebecca F 135 Keychain,Printers,Games +48124 2011-03-24 51 Jessica F 90 Washer,Air Compressor,Vacuum,Printers,Bicycle,Grill +48125 2011-03-24 92 Kristen F 279 DVD,Jeans,Dryer,Grill,Coffee Maker,Air Compressor,Pants,Freezer,Wrench Set +48126 2011-03-24 66 Rachel F 108 Pants,Blankets,Refrigerator +48127 2011-03-24 96 Taylor F 152 Car Seat,Dishwasher,DVD,Vacuum +48128 2011-03-24 25 Steven M 107 DVD,DVD,Washer & Dryer +48129 2011-03-24 92 Kristen F 78 Bedding,Coffee Maker,Wrench Set,Vacuum,Printers,Blanket +48130 2011-03-24 76 Katherine F 80 Grill,Spark Plugs +48131 2011-03-24 59 Elizabeth F 64 Printers,DVD +48132 2011-03-24 36 Patrick M 342 Software,2-Way Radio,Sweater,Color Laser Printer,Spark Plugs,Jeans,Bicycle +48133 2011-03-24 12 John M 240 Games,DVD,Air Compressor,Pillows,Vacuum,Refrigerator +48134 2011-03-24 67 Courtney F 44 Wrench Set,DVD,Cookware,Dishwasher +48135 2011-03-24 24 Eric M 140 Boots,Dolls,Refrigerator,Bicycle,Sweater,DVD,Bedding +48136 2011-03-24 95 Anna F 165 Grill,DVD,Headphones,2-Way Radio,Camcorder,Pillows,Bedding,Washer & Dryer,Keychain,Coffee Maker,Spark Plugs +48137 2011-03-24 13 Robert M 270 Headphones,Pillows,Blanket,pillows,Keychain,Air Compressor,Blankets,Software,2-Way Radio +48138 2011-03-24 63 Nicole F 216 Coffee Maker,DVD,Vacuum,Boots,Dolls,Keychain,Color Laser Printer,Grill,Bedding,Table,Refrigerator,Bicycle +48139 2011-03-24 49 Paul M 78 DVD,Printers +48140 2011-03-24 78 Jasmine F 148 Dishwasher,Washer & Dryer,Bicycle,Refrigerator +48141 2011-03-24 44 Nathan M 40 Vacuum +48142 2011-03-24 15 Anthony M 98 Color Laser Printer,Car Seat,Cookware +48143 2011-03-24 95 Anna F 230 Color Laser Printer,Bicycle,Camcorder,Keychain,Printers +48144 2011-03-24 87 Alexandra F 176 Grill,Washer & Dryer,DVD,Pillows,Camcorder,Coffee Maker,Adapter,DVD +48145 2011-03-24 80 Hannah F 34 Games,Headphones +48146 2011-03-24 16 William M 155 DVD,Wrench Set,DVD,Blanket,Bicycle +48147 2011-03-24 63 Nicole F 315 Washer,Air Compressor,Boots,pillows,Blankets,Wrench Set,Spark Plugs +48148 2011-03-25 100 Caitlin F 80 Blanket,Jeans,Printers,Car Seat +48149 2011-03-25 76 Katherine F 108 Spark Plugs,Cookware,Dryer,DVD +48150 2011-03-25 75 Christina F 100 Blankets,Air Compressor +48151 2011-03-25 83 Victoria F 78 Car Seat,Keychain,Spark Plugs,Cookware,Grill,Pillows +48152 2011-03-25 15 Anthony M 198 Camcorder,Pillows,Coffee Maker,Vacuum,Air Compressor,2-Way Radio +48153 2011-03-25 68 Danielle F 198 Spark Plugs,Blanket,Bedding,Vacuum,Microwave,DVD,Air Compressor,Pillows,DVD +48154 2011-03-25 25 Steven M 324 Air Compressor,Grill,DVD,Blankets,Camcorder,DVD,Games,DVD +48155 2011-03-25 24 Eric M 288 Bicycle,Washer,Microwave,Wrench Set,Dishwasher,pillows +48156 2011-03-25 100 Caitlin F 588 Dolls,Washer & Dryer,Pants,Blankets,Bicycle,Car Seat,Color Laser Printer,2-Way Radio,Camcorder,Table,Jeans,Grill +48157 2011-03-25 45 Samuel M 256 Software,DVD,2-Way Radio,Coffee Maker,Microwave,Pillows,Refrigerator,Blankets +48158 2011-03-25 8 James M 74 Printers,DVD,Grill,Games +48159 2011-03-25 50 Dustin M 286 Air Compressor,Coffee Maker,Dishwasher,Washer & Dryer,Car Seat,Grill,2-Way Radio,Bedding,Cookware,Grill,Camcorder +48160 2011-03-25 70 Melissa F 215 Washer,Boots,2-Way Radio,Cookware,Bedding +48161 2011-03-25 72 Michelle F 46 Cookware,DVD +48162 2011-03-25 32 Adam M 97 Car Seat,Bedding,Printers,Washer & Dryer +48163 2011-03-25 7 Andrew M 74 Headphones,Pants +48164 2011-03-25 76 Katherine F 90 DVD,Games,Jeans,Pants,Software,Adapter +48165 2011-03-25 3 Matthew M 224 Freezer,2-Way Radio,Vacuum,DVD,Color Laser Printer,Adapter,Dolls +48166 2011-03-25 50 Dustin M 93 Spark Plugs,Refrigerator +48167 2011-03-25 68 Danielle F 144 Games,Refrigerator,Cookware,2-Way Radio,Bedding,Dolls,Pillows,DVD,Car Audio,Grill,DVD,Air Compressor +48168 2011-03-25 41 Jose M 37 Microwave +48169 2011-03-25 51 Jessica F 80 Adapter,Washer & Dryer +48170 2011-03-25 49 Paul M 103 Adapter,DVD,Software +48171 2011-03-25 61 Megan F 484 Color Laser Printer,Dryer,Vacuum,Dishwasher,Blanket,DVD,Dolls,Microwave,Grill,Pants,Car Audio +48172 2011-03-25 97 Maria F 46 Printers +48173 2011-03-25 57 Stephanie F 336 Keychain,Color Laser Printer,Refrigerator,Printers,Microwave,Games,Spark Plugs,Grill +48174 2011-03-25 34 Aaron M 401 Sweater,Spark Plugs,Vacuum,Freezer,Boots,Washer & Dryer,Car Seat,Blankets,Pillows,DVD,Coffee Maker +48175 2011-03-25 35 Richard M 252 Printers,DVD,Blanket,pillows,Dolls,Adapter,Grill,Vacuum,Keychain,DVD,Washer,Spark Plugs +48176 2011-03-25 5 Daniel M 105 Refrigerator,Washer,pillows +48177 2011-03-25 29 Jordan M 66 Pillows,DVD,pillows +48178 2011-03-25 19 Brandon M 422 DVD,Vacuum,Keychain,Washer,Boots,Dolls,2-Way Radio,DVD,Software,Grill,Table +48179 2011-03-25 89 Crystal F 96 Blanket,Table,Bedding,Dolls +48180 2011-03-25 42 Travis M 235 DVD,Coffee Maker,DVD,pillows,Grill,Bedding,Dishwasher,Jeans,Microwave +48181 2011-03-25 64 Kayla F 396 Washer,Car Seat,Car Audio,Jeans,Refrigerator,Grill,Freezer,Adapter,Vacuum +48182 2011-03-25 24 Eric M 35 Vacuum,DVD +48183 2011-03-25 86 Erica F 88 Coffee Maker,Air Compressor,Games,Cookware,DVD,DVD,Adapter,Washer & Dryer +48184 2011-03-25 37 Sean M 512 Color Laser Printer,Sweater,Printers,Dryer,Pillows,Blanket,Coffee Maker,Games,Refrigerator,DVD,Dolls +48185 2011-03-25 17 Jonathan M 374 Washer,Blanket,Boots,Dryer,Refrigerator,Air Compressor,Games,Dolls,Headphones,Bedding,Pants +48186 2011-03-25 52 Ashley F 48 Washer & Dryer,Boots +48187 2011-03-25 1 Michael M 66 Printers,Dryer +48188 2011-03-25 81 Kimberly F 110 Air Compressor,Vacuum,Pants,Keychain,2-Way Radio,Camcorder,Adapter,pillows,Wrench Set,Car Audio +48189 2011-03-25 61 Megan F 42 Camcorder +48190 2011-03-25 19 Brandon M 273 Dishwasher,Blanket,Pillows,Coffee Maker,Bedding,Camcorder,Jeans,Boots,2-Way Radio,Air Compressor,Dryer +48191 2011-03-25 43 Jeffrey M 52 Dishwasher,Software,Car Audio,Boots +48192 2011-03-25 11 Ryan M 77 Refrigerator,Washer & Dryer +48193 2011-03-25 17 Jonathan M 117 Washer & Dryer,Table,Grill +48194 2011-03-25 66 Rachel F 264 Bicycle,Bedding,Color Laser Printer,Air Compressor,Spark Plugs,Dishwasher +48195 2011-03-25 26 Thomas M 160 Bedding,Coffee Maker,Boots,Air Compressor,Sweater,Pants,Car Seat,Washer +48196 2011-03-25 77 Alyssa F 256 2-Way Radio,Headphones,Car Audio,Grill,Color Laser Printer,Coffee Maker,pillows,DVD +48197 2011-03-25 92 Kristen F 228 Washer & Dryer,DVD,Keychain,Cookware,Grill,DVD +48198 2011-03-25 91 Kelly F 120 Headphones,Blanket,Pillows,Grill,Keychain,Color Laser Printer,Games,Washer +48199 2011-03-25 36 Patrick M 40 Dishwasher,Washer +48200 2011-03-25 64 Kayla F 62 Printers,Microwave +48201 2011-03-25 93 Erin F 26 Coffee Maker +48202 2011-03-25 29 Jordan M 98 Color Laser Printer,Boots,Vacuum,Car Seat,Grill +48203 2011-03-25 72 Michelle F 500 2-Way Radio,Printers,Boots,Grill,Color Laser Printer,Jeans,Vacuum,Dryer,Dishwasher,Car Audio +48204 2011-03-25 38 Charles M 335 Freezer,Pants,Wrench Set,Grill,Adapter,Sweater,Microwave +48205 2011-03-25 53 Brittany F 204 Adapter,Bedding,Games,Washer,DVD,Washer & Dryer +48206 2011-03-25 89 Crystal F 43 Air Compressor +48207 2011-03-25 26 Thomas M 261 Table,Dishwasher,Car Seat,Car Audio,pillows,DVD,Printers,Microwave,Headphones +48208 2011-03-25 98 Allison F 192 Washer,Adapter,Boots,Cookware,DVD,Wrench Set,Washer & Dryer,Coffee Maker,Car Seat,Camcorder,pillows,Dryer +48209 2011-03-25 23 Kevin M 396 2-Way Radio,Car Audio,Coffee Maker,Headphones,Software,Car Seat,Jeans,Sweater,Games,Dolls,Spark Plugs,DVD +48210 2011-03-25 2 Christopher M 35 Camcorder +48211 2011-03-25 79 Laura F 264 Refrigerator,DVD,Washer & Dryer,DVD,Wrench Set,Grill,Sweater,Car Seat +48212 2011-03-25 46 Mark M 132 Coffee Maker,Blanket,DVD,Dryer,2-Way Radio +48213 2011-03-25 6 David M 276 Coffee Maker,Dolls,Jeans,Camcorder,Dryer,DVD +48214 2011-03-26 67 Courtney F 117 Air Compressor,Coffee Maker,Blanket,Spark Plugs,DVD,Sweater,Cookware,Camcorder,Bedding +48215 2011-03-26 58 Jennifer F 123 DVD,Grill,Color Laser Printer +48216 2011-03-26 47 Jason M 129 Refrigerator,Camcorder,Washer,Boots,Cookware,DVD,Bicycle +48217 2011-03-26 30 Timothy M 80 Dishwasher,Grill,Dolls,DVD,Boots +48218 2011-03-26 58 Jennifer F 168 Bicycle,Microwave,DVD,Color Laser Printer,Freezer,Grill,Pillows +48219 2011-03-26 15 Anthony M 287 Jeans,Pillows,Dolls,DVD,Color Laser Printer,Bicycle,DVD +48220 2011-03-26 98 Allison F 136 DVD,Dishwasher,Refrigerator,Color Laser Printer,Boots,Microwave,Washer,Blanket +48221 2011-03-26 44 Nathan M 117 Microwave,Grill,Car Seat,Dryer,DVD,Software,Boots,DVD,Coffee Maker +48222 2011-03-26 45 Samuel M 423 Printers,Microwave,DVD,Sweater,Washer & Dryer,Car Audio,Grill,Software,Headphones,Bedding +48223 2011-03-26 28 Alexander M 185 Adapter,Bicycle,Wrench Set,Refrigerator,Keychain +48224 2011-03-26 59 Elizabeth F 168 Camcorder,Sweater,Headphones,Vacuum,Pillows,Blankets +48225 2011-03-26 14 Nicholas M 30 Keychain,Vacuum,Pants +48226 2011-03-26 90 Andrea F 198 Games,Dolls,Spark Plugs,DVD,Blanket,Microwave,Blankets,Car Audio,Dryer +48227 2011-03-26 58 Jennifer F 140 Spark Plugs,Dryer,Software,Dishwasher,Bedding,Table,Blanket,Coffee Maker,DVD,Pillows +48228 2011-03-26 58 Jennifer F 270 Pants,Jeans,DVD,Color Laser Printer,Washer & Dryer,Wrench Set +48229 2011-03-26 79 Laura F 360 Pants,Table,Freezer,Washer & Dryer,Dryer,Keychain,DVD,Sweater,Car Seat,Software,Printers,Jeans +48230 2011-03-26 93 Erin F 304 Color Laser Printer,Grill,Printers,Spark Plugs,Washer & Dryer,Bedding,Sweater,Pants +48231 2011-03-26 48 Jesse M 176 DVD,Wrench Set,DVD,Grill +48232 2011-03-26 7 Andrew M 242 Bicycle,Boots,Coffee Maker,Dryer,Pants +48233 2011-03-26 55 Samantha F 132 Table,Washer & Dryer,Wrench Set,Air Compressor,Pillows,Car Audio,Jeans,Car Seat,Software,Vacuum,pillows,Freezer +48234 2011-03-26 49 Paul M 63 Freezer,Sweater +48235 2011-03-26 4 Joshua M 220 Keychain,Dishwasher,DVD,Vacuum,Grill,2-Way Radio,Table,DVD,DVD,Adapter,Software +48236 2011-03-26 64 Kayla F 136 Spark Plugs,Bicycle,Washer,Camcorder,Car Audio,DVD,Bedding,DVD +48237 2011-03-26 92 Kristen F 50 Dolls +48238 2011-03-26 45 Samuel M 18 Freezer +48239 2011-03-26 98 Allison F 64 Blankets,Table,DVD,2-Way Radio +48240 2011-03-26 46 Mark M 54 Pants,Pillows,Bicycle,DVD,Spark Plugs +48241 2011-03-26 68 Danielle F 504 Keychain,Software,Freezer,Refrigerator,Microwave,Games,Table,Coffee Maker,Printers,Bicycle,Washer & Dryer,Bedding +48242 2011-03-26 33 Benjamin M 424 Games,Printers,DVD,Refrigerator,Freezer,Coffee Maker,Dryer,DVD,Pillows,Car Audio,Washer & Dryer,Microwave +48243 2011-03-26 100 Caitlin F 407 Car Seat,Blanket,Dishwasher,Spark Plugs,Software,Car Audio,Blankets,Washer,Freezer,DVD,Camcorder +48244 2011-03-26 87 Alexandra F 45 Car Seat +48245 2011-03-26 16 William M 126 Cookware,Air Compressor,Coffee Maker +48246 2011-03-26 69 Heather F 10 DVD +48247 2011-03-26 54 Amanda F 380 Software,Car Audio,Vacuum,Color Laser Printer,pillows,DVD,Camcorder,2-Way Radio,Games,Printers +48248 2011-03-26 97 Maria F 48 Grill,Headphones,Refrigerator,Air Compressor +48249 2011-03-26 52 Ashley F 234 Grill,Grill,Games,pillows,Jeans,Keychain,DVD,Spark Plugs,Pillows +48250 2011-03-26 28 Alexander M 272 Wrench Set,Blankets,Bicycle,Bedding,Washer & Dryer,Washer,Table,Grill,DVD +48251 2011-03-26 77 Alyssa F 15 Blanket +48252 2011-03-26 81 Kimberly F 189 Dishwasher,Car Seat,Jeans,Cookware,Grill,Washer & Dryer,Dolls,Headphones,Wrench Set +48253 2011-03-26 31 Cody M 152 Freezer,Cookware,Blanket,Dryer,Air Compressor,Jeans,Wrench Set,Grill +48254 2011-03-26 58 Jennifer F 387 Dryer,Blanket,Grill,Refrigerator,Printers,Dolls,Adapter,Camcorder,Jeans +48255 2011-03-26 36 Patrick M 168 Camcorder,Air Compressor,Grill,Vacuum +48256 2011-03-26 7 Andrew M 378 Freezer,Keychain,DVD,Printers,DVD,Microwave,Spark Plugs,Table +48257 2011-03-26 26 Thomas M 154 Washer,Software,Pants,Microwave,Cookware,Grill,Refrigerator +48258 2011-03-26 91 Kelly F 384 DVD,Washer,DVD,Dolls,Boots,Freezer,Sweater,Cookware +48259 2011-03-26 87 Alexandra F 170 Blankets,Color Laser Printer,Wrench Set,Boots,DVD,DVD,Vacuum,Freezer,Games,Software +48260 2011-03-26 39 Stephen M 434 Boots,Grill,Cookware,Blanket,Bicycle,Software,DVD,Spark Plugs,Dryer +48261 2011-03-26 82 Kelsey F 155 2-Way Radio,DVD,DVD,Air Compressor,Washer +48262 2011-03-26 38 Charles M 210 DVD,Boots,Car Audio,Color Laser Printer +48263 2011-03-26 1 Michael M 336 Grill,Bicycle,Software,DVD,Air Compressor,Boots,Pillows +48264 2011-03-26 27 Brian M 88 Keychain,Boots +48265 2011-03-26 7 Andrew M 528 Dryer,Camcorder,Blankets,Grill,Cookware,2-Way Radio,Car Seat,Coffee Maker,Dishwasher,Washer,pillows +48266 2011-03-26 86 Erica F 88 Table,pillows,Boots,Dryer,Car Seat,Vacuum,Adapter,Wrench Set +48267 2011-03-26 35 Richard M 30 DVD,Microwave,Color Laser Printer +48268 2011-03-26 30 Timothy M 343 Cookware,Microwave,Refrigerator,Spark Plugs,DVD,Software,Dolls,Blankets +48269 2011-03-26 75 Christina F 72 Pants,2-Way Radio +48270 2011-03-26 22 Zachary M 389 DVD,Dryer,Pants,Sweater,Games,Washer & Dryer,DVD,2-Way Radio,Keychain,Wrench Set,DVD +48271 2011-03-26 31 Cody M 60 Microwave,Car Seat,DVD,Freezer,Bedding +48272 2011-03-26 51 Jessica F 60 Vacuum,Air Compressor +48273 2011-03-26 81 Kimberly F 24 Bedding,Games +48274 2011-03-26 92 Kristen F 304 Printers,Wrench Set,Grill,Cookware,Dryer,Software,DVD,Jeans +48275 2011-03-26 85 Mary F 253 Printers,Grill,Table,Car Audio,Bicycle,Pants,DVD,Jeans,Pillows,Adapter,Dishwasher +48276 2011-03-26 75 Christina F 350 2-Way Radio,Dryer,DVD,Air Compressor,Dishwasher,Headphones,Jeans +48277 2011-03-26 43 Jeffrey M 41 Washer & Dryer +48278 2011-03-26 58 Jennifer F 144 Table,2-Way Radio,DVD,DVD,Cookware,Microwave +48279 2011-03-26 81 Kimberly F 10 Grill +48280 2011-03-26 21 Tyler M 316 Blankets,pillows,Washer,DVD,Sweater,DVD,Grill,Camcorder,Freezer,Color Laser Printer,Microwave,Jeans +48281 2011-03-26 30 Timothy M 280 Pillows,DVD,Washer & Dryer,Air Compressor,Table,Bicycle,DVD,Games,Dishwasher,Vacuum +48282 2011-03-26 43 Jeffrey M 246 Software,Washer,Keychain,Dryer,Sweater +48283 2011-03-26 7 Andrew M 342 Grill,Pillows,2-Way Radio,Refrigerator,Air Compressor,Grill,Table,Sweater,Freezer +48284 2011-03-26 37 Sean M 248 Printers,Car Audio,Adapter,Washer & Dryer,Games,Boots,Bicycle,Grill,Pants,Grill,Keychain,DVD +48285 2011-03-26 15 Anthony M 15 pillows +48286 2011-03-26 54 Amanda F 256 Bicycle,Cookware,Wrench Set,DVD,DVD,Pants,Software,DVD +48287 2011-03-26 64 Kayla F 144 Grill,Refrigerator,DVD,Pillows,Table,Camcorder,DVD,Car Seat,Dishwasher,pillows,DVD,Bicycle +48288 2011-03-26 67 Courtney F 266 Microwave,Blanket,Coffee Maker,Dishwasher,Headphones,Cookware,Printers +48289 2011-03-26 38 Charles M 126 Camcorder,Software,Grill,Washer,Cookware,Freezer +48290 2011-03-26 93 Erin F 88 Dryer,2-Way Radio,DVD,Washer,Pants,Bicycle,Air Compressor,DVD +48291 2011-03-26 31 Cody M 230 DVD,DVD,Refrigerator,Camcorder,Dryer +48292 2011-03-26 19 Brandon M 54 Spark Plugs,Table +48293 2011-03-26 10 Joseph M 261 Washer,Color Laser Printer,Spark Plugs,DVD,Dishwasher,Car Seat,Grill,Headphones,Games +48294 2011-03-26 27 Brian M 225 Freezer,Keychain,Washer,DVD,Software,Dishwasher,Vacuum,2-Way Radio,Pillows,Bicycle,Cookware,Boots +48295 2011-03-26 6 David M 245 pillows,Boots,Headphones,Adapter,Cookware,Freezer,Dolls +48296 2011-03-26 26 Thomas M 94 Dishwasher,Color Laser Printer,Grill,Printers +48297 2011-03-26 16 William M 253 Color Laser Printer,Table,Spark Plugs,Dolls,Car Seat,Bicycle,Freezer,Blanket,Coffee Maker,Keychain,DVD +48298 2011-03-26 38 Charles M 168 Grill,Camcorder,Freezer,Bedding,pillows,Spark Plugs,Blankets +48299 2011-03-26 41 Jose M 185 Wrench Set,Software,Vacuum,Boots,Washer +48300 2011-03-26 85 Mary F 450 Pants,Dishwasher,Color Laser Printer,DVD,DVD,Cookware,Bedding,Washer,Software +48301 2011-03-26 14 Nicholas M 132 Printers,Table,pillows,Washer & Dryer,Pants,Vacuum,Jeans,Freezer,Bedding,DVD,Pillows +48302 2011-03-26 46 Mark M 125 Washer,Cookware,Bedding,Blanket,Grill,Adapter,Grill,DVD,pillows,Refrigerator +48303 2011-03-26 61 Megan F 228 Pillows,Spark Plugs,Boots,Bicycle,DVD,Washer & Dryer,Adapter,Blankets,DVD,Coffee Maker,Color Laser Printer,Jeans +48304 2011-03-26 27 Brian M 58 Pants,Car Audio,Wrench Set +48305 2011-03-26 34 Aaron M 117 pillows,Cookware,Car Seat,Car Audio,Keychain,Dolls,Adapter,Color Laser Printer,Software +48306 2011-03-26 15 Anthony M 36 Vacuum +48307 2011-03-26 10 Joseph M 432 Freezer,Blankets,Software,Jeans,Bedding,Car Audio,Camcorder,Bicycle,Vacuum,Grill,Table,Wrench Set +48308 2011-03-26 27 Brian M 436 pillows,Blankets,Pants,Blanket,DVD,Grill,Washer & Dryer,Car Seat,Washer,Boots +48309 2011-03-26 66 Rachel F 468 Dishwasher,Washer,Printers,Boots,Bedding,DVD,Grill,Car Audio,Spark Plugs,Cookware,Vacuum,Table +48310 2011-03-26 46 Mark M 471 2-Way Radio,Bedding,Keychain,Camcorder,DVD,Grill,Blanket,Pillows,Dishwasher,Microwave +48311 2011-03-26 22 Zachary M 243 Blankets,Jeans,Table,Washer,Cookware,Bicycle,Camcorder,Boots,Blanket +48312 2011-03-26 54 Amanda F 24 pillows,Washer & Dryer +48313 2011-03-26 88 Amy F 114 Air Compressor,DVD,Games,Coffee Maker,Dolls,Dishwasher +48314 2011-03-26 66 Rachel F 444 Blanket,Washer,Dolls,Coffee Maker,Wrench Set,Dishwasher,Blankets,Freezer,Bedding,Spark Plugs,Camcorder,Pillows +48315 2011-03-26 18 Kyle M 253 Spark Plugs,Washer,Coffee Maker,Grill,Software,Pillows,DVD,DVD,Blankets,Pants,Microwave +48316 2011-03-27 83 Victoria F 288 Refrigerator,Pillows,DVD,pillows,Cookware,Grill,Grill,Dryer,Games,Freezer,Washer & Dryer,Pants +48317 2011-03-27 39 Stephen M 133 Car Seat,Refrigerator,Car Audio,Dolls,Bedding,Freezer,Table +48318 2011-03-27 43 Jeffrey M 235 Washer,Software,Grill,Headphones,Table,Vacuum,Car Audio,Games,Sweater,Blankets,Car Seat,Air Compressor +48319 2011-03-27 65 Amber F 60 Car Audio,Keychain,Dryer +48320 2011-03-27 41 Jose M 43 Sweater +48321 2011-03-27 31 Cody M 25 Washer & Dryer +48322 2011-03-27 18 Kyle M 81 DVD,Blankets +48323 2011-03-27 89 Crystal F 275 Pillows,Grill,Spark Plugs,Blanket,Car Seat,Keychain,2-Way Radio,Wrench Set,Cookware,Dryer,Camcorder +48324 2011-03-27 16 William M 152 Cookware,Color Laser Printer,Software,DVD,DVD,Freezer,Washer +48325 2011-03-27 44 Nathan M 144 Cookware,Dishwasher,DVD,Air Compressor +48326 2011-03-27 80 Hannah F 204 DVD,DVD,Grill,Bedding,Software,Cookware,Pillows,Sweater,Dishwasher,Dolls,Spark Plugs,Wrench Set +48327 2011-03-27 61 Megan F 460 Dishwasher,Blankets,Grill,Bedding,DVD,DVD,Table,Microwave,Blanket,Headphones +48328 2011-03-27 67 Courtney F 130 Adapter,Boots,Car Seat,Refrigerator,DVD,Dryer,DVD,Pants,Car Audio,Washer +48329 2011-03-27 17 Jonathan M 500 Freezer,Pants,Games,Washer,Dishwasher,Camcorder,Grill,Car Audio,Pillows,pillows +48330 2011-03-27 43 Jeffrey M 41 Camcorder +48331 2011-03-27 22 Zachary M 94 Blanket,Grill +48332 2011-03-27 40 Jeremy M 172 Grill,Grill,Games,Freezer,DVD,Washer,Dryer,Color Laser Printer,Jeans,Bedding +48333 2011-03-27 84 Sara F 141 2-Way Radio,Dryer,DVD +48334 2011-03-27 89 Crystal F 259 Dishwasher,DVD,Microwave,Car Audio,Dryer,Bicycle,Headphones +48335 2011-03-27 54 Amanda F 162 Bicycle,DVD,DVD,Sweater,Headphones,Table,Software,Games,Dishwasher +48336 2011-03-27 6 David M 425 Sweater,Dishwasher,Adapter,Grill,Freezer,Blankets,Color Laser Printer,Blanket,Bedding +48337 2011-03-27 71 Rebecca F 117 Air Compressor,Coffee Maker,Washer & Dryer +48338 2011-03-27 29 Jordan M 258 Air Compressor,Adapter,Dolls,Microwave,Color Laser Printer +48339 2011-03-27 2 Christopher M 480 Boots,DVD,Sweater,Wrench Set,Grill,Keychain,Grill,Air Compressor,Dishwasher,Freezer,Software,pillows +48340 2011-03-27 46 Mark M 45 Jeans,DVD +48341 2011-03-27 93 Erin F 49 DVD +48342 2011-03-27 19 Brandon M 124 Dishwasher,Headphones,Microwave,pillows +48343 2011-03-27 37 Sean M 376 Printers,Adapter,Refrigerator,DVD,DVD,Sweater,Air Compressor,DVD +48344 2011-03-27 18 Kyle M 432 Microwave,Air Compressor,DVD,DVD,Coffee Maker,Printers,Washer,Dryer,Grill,DVD +48345 2011-03-27 78 Jasmine F 286 Headphones,Table,Coffee Maker,Bicycle,Blanket,Grill,Pants,Bedding,Dryer,Spark Plugs,Boots +48346 2011-03-27 31 Cody M 322 Adapter,Washer,Air Compressor,Blanket,Pillows,Car Audio,Keychain,Coffee Maker,Freezer,Software +48347 2011-03-27 7 Andrew M 33 Dolls,DVD,pillows +48348 2011-03-27 24 Eric M 51 Car Audio,Grill +48349 2011-03-27 88 Amy F 322 Grill,Blanket,DVD,Car Seat,Dryer,Jeans,Microwave +48350 2011-03-27 1 Michael M 125 Car Audio,DVD,Blankets,DVD,Washer & Dryer +48351 2011-03-27 15 Anthony M 216 Microwave,Bedding,Grill,Blankets,Coffee Maker,Printers,DVD,DVD +48352 2011-03-27 93 Erin F 63 Adapter,Microwave,DVD +48353 2011-03-27 32 Adam M 40 Adapter,Pants,DVD,Car Audio +48354 2011-03-27 19 Brandon M 237 Car Seat,Software,Grill,Vacuum,Dishwasher +48355 2011-03-27 21 Tyler M 132 Software,Cookware,DVD,Pillows,Dishwasher,Blankets +48356 2011-03-27 23 Kevin M 323 DVD,Blanket,Car Seat,Pants,Camcorder,Washer,Software,Games,Keychain,Air Compressor,Spark Plugs +48357 2011-03-27 69 Heather F 75 Bicycle,Blanket,Spark Plugs +48358 2011-03-27 33 Benjamin M 81 Spark Plugs,2-Way Radio +48359 2011-03-27 55 Samantha F 480 Color Laser Printer,Software,Vacuum,Car Audio,Wrench Set,Coffee Maker,Washer & Dryer,Camcorder,DVD,Dolls,Keychain,Refrigerator +48360 2011-03-27 24 Eric M 80 Car Audio,2-Way Radio +48361 2011-03-27 85 Mary F 319 Grill,DVD,Pants,Printers,Coffee Maker,DVD,Cookware,Sweater,pillows,Bicycle,Software +48362 2011-03-27 81 Kimberly F 140 DVD,Vacuum,Sweater,Bicycle +48363 2011-03-27 82 Kelsey F 147 DVD,Car Seat,Adapter +48364 2011-03-27 63 Nicole F 252 Printers,pillows,DVD,Keychain,Adapter,2-Way Radio,Microwave,Boots,Games,Washer,Color Laser Printer,Car Audio +48365 2011-03-27 7 Andrew M 215 Car Audio,Bicycle,DVD,Dishwasher,Bedding +48366 2011-03-27 38 Charles M 92 Color Laser Printer,Jeans,Washer,Car Seat,Blanket,Grill,Software,Washer & Dryer +48367 2011-03-27 17 Jonathan M 20 DVD,Headphones +48368 2011-03-27 17 Jonathan M 153 Software,Refrigerator,Coffee Maker,Color Laser Printer,Microwave +48369 2011-03-27 64 Kayla F 340 DVD,Dolls,Blanket,pillows,Vacuum,Boots,Wrench Set,Sweater,Printers,Color Laser Printer +48370 2011-03-27 80 Hannah F 210 Blanket,Bedding,DVD,Pants,Dryer,Sweater,DVD,Headphones,DVD,Cookware +48371 2011-03-27 64 Kayla F 208 DVD,Dolls,Bedding,DVD,Blanket,Blankets,DVD,Vacuum +48372 2011-03-27 53 Brittany F 140 Dolls,Grill,Vacuum,Sweater,Microwave +48373 2011-03-27 55 Samantha F 220 Blanket,Keychain,Sweater,Pants,pillows +48374 2011-03-27 61 Megan F 46 Refrigerator,Adapter +48375 2011-03-27 29 Jordan M 119 Dryer,Blanket,Refrigerator,DVD,Car Seat,DVD,Sweater +48376 2011-03-27 51 Jessica F 200 Car Audio,pillows,2-Way Radio,Color Laser Printer,Refrigerator,Freezer,Air Compressor,Pillows,DVD,Car Seat +48377 2011-03-27 84 Sara F 22 Bicycle,DVD +48378 2011-03-27 91 Kelly F 410 Blanket,Bedding,Blankets,Coffee Maker,DVD,Jeans,Washer & Dryer,Dolls,Dryer,Car Audio +48379 2011-03-27 79 Laura F 150 Dishwasher,DVD,Grill,Cookware,Wrench Set,2-Way Radio,Coffee Maker,Keychain,DVD,Sweater +48380 2011-03-27 4 Joshua M 37 Vacuum,Microwave,Car Seat +48381 2011-03-27 46 Mark M 576 Software,Games,Microwave,Table,Washer & Dryer,Freezer,Dryer,Air Compressor,Adapter,Spark Plugs,Pillows,Grill +48382 2011-03-27 13 Robert M 358 Washer,Coffee Maker,DVD,Jeans,Grill,Wrench Set,Boots,Air Compressor,DVD +48383 2011-03-27 34 Aaron M 111 Freezer,Bicycle,Software +48384 2011-03-27 61 Megan F 46 Software +48385 2011-03-27 32 Adam M 264 DVD,Blanket,Grill,Pants,Dolls,Wrench Set,Table,Adapter,Freezer,Bedding,Refrigerator +48386 2011-03-27 39 Stephen M 390 Blankets,Pillows,2-Way Radio,Air Compressor,Cookware,DVD,Wrench Set,Blanket,Dryer,Refrigerator,Keychain +48387 2011-03-27 66 Rachel F 273 Coffee Maker,Table,Pillows,Headphones,Dolls,DVD,Air Compressor +48388 2011-03-27 93 Erin F 38 Headphones,Dolls +48389 2011-03-27 9 Justin M 207 Dishwasher,Boots,DVD,Keychain,Freezer,Color Laser Printer,Sweater,Pants,Dryer +48390 2011-03-27 62 Emily F 150 Refrigerator,DVD,Adapter +48391 2011-03-27 62 Emily F 168 DVD,DVD,Games,Boots,Sweater,Cookware,DVD,Refrigerator +48392 2011-03-28 68 Danielle F 120 Dishwasher,Dryer,Blankets,Coffee Maker +48393 2011-03-28 68 Danielle F 480 Wrench Set,Pants,Color Laser Printer,Dryer,Microwave,Freezer,Blankets,pillows,Air Compressor,Table +48394 2011-03-28 15 Anthony M 76 Washer & Dryer,Coffee Maker,Keychain,DVD,Pants,Car Seat +48395 2011-03-28 4 Joshua M 440 Grill,Coffee Maker,Blanket,Dryer,Sweater,DVD,Freezer,Wrench Set,Pillows,Printers,Color Laser Printer +48396 2011-03-28 50 Dustin M 146 Washer,Dishwasher,DVD +48397 2011-03-28 75 Christina F 68 Keychain,Wrench Set,Freezer,DVD +48398 2011-03-28 3 Matthew M 169 Washer & Dryer,Cookware,Software,Wrench Set,Refrigerator,Printers,Pants +48399 2011-03-28 11 Ryan M 102 pillows,Washer & Dryer,Blankets +48400 2011-03-28 49 Paul M 255 Keychain,Bedding,Games,Color Laser Printer,Dolls,Grill,Headphones,Pants,DVD +48401 2011-03-28 72 Michelle F 385 Jeans,Printers,Washer,Car Audio,Keychain,DVD,Vacuum,Car Seat,Games,Wrench Set,Sweater +48402 2011-03-28 7 Andrew M 31 Sweater,Grill +48403 2011-03-28 59 Elizabeth F 96 Cookware,Keychain,Washer,Headphones +48404 2011-03-28 52 Ashley F 500 DVD,Color Laser Printer,Camcorder,Blanket,DVD,Vacuum,Games,pillows,Grill,Sweater +48405 2011-03-28 76 Katherine F 296 DVD,Coffee Maker,Dolls,Grill,DVD,DVD,Freezer,Color Laser Printer +48406 2011-03-28 59 Elizabeth F 18 Grill +48407 2011-03-28 91 Kelly F 308 2-Way Radio,Jeans,Wrench Set,Headphones,DVD,Cookware,Microwave,Blanket,DVD,Grill,Car Seat +48408 2011-03-28 34 Aaron M 162 Wrench Set,Coffee Maker,Games,Refrigerator,Printers,Sweater +48409 2011-03-28 66 Rachel F 315 Pants,Blankets,Table,Dishwasher,Dolls,Wrench Set,Software +48410 2011-03-28 11 Ryan M 53 Cookware +48411 2011-03-28 66 Rachel F 87 Boots,Printers,Keychain +48412 2011-03-28 91 Kelly F 36 Grill +48413 2011-03-28 44 Nathan M 552 Headphones,Car Audio,pillows,Refrigerator,Washer & Dryer,Microwave,Jeans,DVD,Dryer,Sweater,Keychain,DVD +48414 2011-03-29 34 Aaron M 78 Refrigerator,DVD,Bicycle,Camcorder,Grill,Software +48415 2011-03-29 7 Andrew M 96 Games,Color Laser Printer,pillows +48416 2011-03-29 17 Jonathan M 326 Jeans,DVD,Pants,Games,Spark Plugs,Microwave,Car Audio +48417 2011-03-29 73 Tiffany F 528 Wrench Set,Table,Vacuum,Blankets,Blanket,Software,Adapter,Grill,Boots,Sweater,Jeans,DVD +48418 2011-03-29 15 Anthony M 179 DVD,Dolls,Bicycle,pillows,Camcorder +48419 2011-03-29 55 Samantha F 98 Boots,Washer & Dryer +48420 2011-03-29 46 Mark M 107 Blanket,Vacuum,Refrigerator,DVD,Dryer,Jeans,pillows,Dishwasher +48421 2011-03-29 17 Jonathan M 135 Dishwasher,DVD,Freezer,Blankets,Grill +48422 2011-03-29 53 Brittany F 10 Washer +48423 2011-03-29 17 Jonathan M 155 DVD,Spark Plugs,pillows,DVD,Sweater +48424 2011-03-29 27 Brian M 89 Microwave,Sweater +48425 2011-03-29 8 James M 304 Grill,Headphones,Camcorder,DVD,Car Audio,Jeans,Dishwasher,Pillows +48426 2011-03-29 72 Michelle F 495 Table,Refrigerator,Color Laser Printer,Wrench Set,Bicycle,DVD,Pants,Adapter,Software,Printers,Vacuum +48427 2011-03-29 20 Jacob M 175 Blankets,Pants,Adapter,pillows,Car Audio,Color Laser Printer,DVD +48428 2011-03-29 64 Kayla F 52 Bicycle,Jeans,Cookware,Wrench Set +48429 2011-03-29 62 Emily F 256 Printers,Bicycle,DVD,Air Compressor,Vacuum,Microwave,Refrigerator,Dolls +48430 2011-03-29 35 Richard M 73 Air Compressor,Boots +48431 2011-03-29 14 Nicholas M 294 DVD,Software,2-Way Radio,Blankets,Boots,Table,Games +48432 2011-03-29 26 Thomas M 376 Dishwasher,Adapter,Camcorder,Grill,Boots,Wrench Set,Microwave,Pants,Washer,Coffee Maker,DVD,pillows +48433 2011-03-29 5 Daniel M 68 Car Audio,DVD,pillows,Refrigerator +48434 2011-03-29 48 Jesse M 79 Car Audio,DVD,DVD,Table,Blankets,DVD +48435 2011-03-29 56 Sarah F 322 Camcorder,Washer & Dryer,DVD,Adapter,Microwave,pillows,Dolls +48436 2011-03-29 49 Paul M 137 Keychain,Car Audio,Vacuum,Grill,DVD +48437 2011-03-29 71 Rebecca F 60 Dishwasher,Pillows,Wrench Set,Coffee Maker,Microwave,DVD +48438 2011-03-29 52 Ashley F 276 2-Way Radio,Dishwasher,Camcorder,Printers,Headphones,Games +48439 2011-03-29 98 Allison F 104 DVD,Adapter,Grill,Software,Jeans,Sweater,Pants,Wrench Set +48440 2011-03-29 91 Kelly F 140 Color Laser Printer,DVD,Table,Adapter +48441 2011-03-29 3 Matthew M 228 Jeans,Dishwasher,Microwave,Table,Software,Adapter +48442 2011-03-29 50 Dustin M 35 Pants,Bedding +48443 2011-03-29 9 Justin M 351 Bedding,Games,2-Way Radio,Vacuum,Blanket,Jeans,Microwave,Bicycle,Car Seat +48444 2011-03-29 91 Kelly F 180 Dryer,Air Compressor,Camcorder,Grill,Dolls,Washer & Dryer,Sweater,Washer,Software,Refrigerator,Microwave,Cookware +48445 2011-03-29 5 Daniel M 294 DVD,Sweater,Car Audio,DVD,Dishwasher,Freezer,Refrigerator +48446 2011-03-29 86 Erica F 376 DVD,Dryer,Car Seat,DVD,Spark Plugs,Sweater,2-Way Radio,Bedding +48447 2011-03-29 94 Brittney F 245 Table,Pillows,Pants,Software,Blanket,Bicycle,Car Seat +48448 2011-03-29 42 Travis M 47 Camcorder +48449 2011-03-29 86 Erica F 210 Games,Blankets,DVD,Washer,Refrigerator,Car Seat,Wrench Set,Adapter,Car Audio,DVD +48450 2011-03-30 49 Paul M 542 Refrigerator,Bicycle,Wrench Set,Color Laser Printer,Dolls,Freezer,DVD,Camcorder,Sweater,Coffee Maker,Keychain,Vacuum +48451 2011-03-30 67 Courtney F 330 Jeans,DVD,Sweater,Color Laser Printer,Freezer,Camcorder,Boots,Adapter,Dishwasher,Car Seat +48452 2011-03-30 28 Alexander M 147 Washer,Grill,Washer & Dryer,Bedding,DVD,Games,Printers,Dryer,Cookware,pillows +48453 2011-03-30 95 Anna F 84 Software,Bicycle,Color Laser Printer,Microwave +48454 2011-03-30 20 Jacob M 38 Adapter +48455 2011-03-30 32 Adam M 160 DVD,Camcorder,Dryer,Car Audio,Car Seat,Dishwasher,Software,Sweater,Cookware,Washer & Dryer +48456 2011-03-30 40 Jeremy M 181 Washer,Car Seat,Software,DVD,Coffee Maker,Printers,Air Compressor,Washer & Dryer,DVD,DVD,Bicycle +48457 2011-03-30 23 Kevin M 60 Wrench Set,Freezer,Headphones,Jeans +48458 2011-03-30 26 Thomas M 310 Grill,Cookware,Sweater,pillows,Washer,Spark Plugs,Pants,Blankets,Games +48459 2011-03-30 66 Rachel F 160 Software,Bicycle,Freezer,Blanket +48460 2011-03-30 83 Victoria F 60 Cookware,Microwave,Keychain,Air Compressor +48461 2011-03-30 67 Courtney F 34 2-Way Radio +48462 2011-03-30 87 Alexandra F 240 Cookware,Adapter,Car Seat,Boots,Games,Dolls,Color Laser Printer,Pants,DVD,Blanket +48463 2011-03-30 7 Andrew M 400 DVD,Microwave,Washer & Dryer,Bedding,Blankets,Games,Spark Plugs,Jeans +48464 2011-03-30 50 Dustin M 30 Wrench Set +48465 2011-03-30 84 Sara F 315 Car Seat,Grill,Table,Boots,Refrigerator,Dolls,Washer +48466 2011-03-30 43 Jeffrey M 97 Car Seat,DVD,Jeans,Washer +48467 2011-03-30 92 Kristen F 29 Adapter +48468 2011-03-30 29 Jordan M 433 Dolls,Printers,Grill,Microwave,Car Audio,Headphones,Games,Adapter,Car Seat,Boots +48469 2011-03-30 49 Paul M 210 Color Laser Printer,Camcorder,Jeans,Refrigerator,Dolls,pillows,Headphones +48470 2011-03-30 7 Andrew M 528 Bedding,Blanket,Pillows,Washer,pillows,Cookware,DVD,Washer & Dryer,Printers,Games,Boots,Sweater +48471 2011-03-30 17 Jonathan M 250 Color Laser Printer,Dolls,Table,Freezer,Bedding,Washer & Dryer,Printers,Microwave,Boots,Software +48472 2011-03-30 73 Tiffany F 95 Bicycle,Microwave,Table,Vacuum,Car Seat +48473 2011-03-30 1 Michael M 143 Dishwasher,DVD,DVD,Boots,2-Way Radio,Table,Sweater,Microwave,Freezer,Color Laser Printer,Printers +48474 2011-03-30 76 Katherine F 168 Color Laser Printer,Car Seat,Camcorder,Cookware,Boots,Printers,Blanket,Headphones +48475 2011-03-30 46 Mark M 56 Boots,Dryer,Adapter,Pillows +48476 2011-03-30 38 Charles M 307 Blanket,Pillows,Software,Printers,Color Laser Printer,Camcorder,Cookware,Boots,Freezer,DVD,Spark Plugs +48477 2011-03-30 95 Anna F 360 Adapter,Car Audio,Refrigerator,2-Way Radio,Keychain,DVD,DVD,Cookware +48478 2011-03-30 16 William M 51 Dryer +48479 2011-03-30 36 Patrick M 60 DVD,Pants,Spark Plugs,Dolls,Dryer,Car Audio +48480 2011-03-30 59 Elizabeth F 350 Washer & Dryer,Cookware,Bicycle,DVD,Jeans,2-Way Radio,Blanket +48481 2011-03-30 8 James M 80 Dryer,Jeans,DVD,Camcorder,DVD +48482 2011-03-30 1 Michael M 164 Microwave,Pants,DVD,DVD,Washer,DVD,Headphones,Bedding,Car Audio +48483 2011-03-30 13 Robert M 63 Car Audio,Bedding,DVD +48484 2011-03-30 27 Brian M 165 DVD,Boots,Washer,Spark Plugs,Freezer,Color Laser Printer,Keychain +48485 2011-03-30 49 Paul M 396 Blanket,DVD,Pillows,Printers,Washer & Dryer,Sweater,DVD,DVD,Washer,Dryer,Dolls +48486 2011-03-30 30 Timothy M 119 Car Audio,Dolls,DVD,Camcorder,Pants +48487 2011-03-30 3 Matthew M 20 Car Audio,Pants +48488 2011-03-30 11 Ryan M 16 Grill +48489 2011-03-30 35 Richard M 87 Headphones,Microwave,Printers +48490 2011-03-30 60 Lauren F 407 DVD,DVD,Dryer,Jeans,Adapter,Pants,Wrench Set,Car Audio,Bicycle,Coffee Maker,Sweater +48491 2011-03-30 57 Stephanie F 261 Blankets,Pillows,Camcorder,Printers,Pants,Jeans,Table,Dryer,Blanket +48492 2011-03-30 29 Jordan M 90 Wrench Set,Microwave,DVD,2-Way Radio,Grill +48493 2011-03-30 49 Paul M 160 Air Compressor,Grill,DVD,Table,Blanket +48494 2011-03-30 54 Amanda F 286 Microwave,Washer & Dryer,Pillows,Keychain,Boots,Air Compressor,Printers,Games,Camcorder,Refrigerator,Dishwasher +48495 2011-03-30 77 Alyssa F 33 Refrigerator,Games,Adapter +48496 2011-03-30 23 Kevin M 67 Pants,DVD,Car Seat,Keychain,Spark Plugs +48497 2011-03-30 10 Joseph M 100 DVD,Wrench Set,Color Laser Printer,Vacuum,DVD +48498 2011-03-30 92 Kristen F 184 DVD,Dishwasher,Bedding,Games +48499 2011-03-30 41 Jose M 495 Bedding,Washer & Dryer,Grill,DVD,Air Compressor,Dolls,Coffee Maker,Headphones,Bicycle,Grill,Boots +48500 2011-03-31 45 Samuel M 153 Freezer,DVD,Dryer +48501 2011-03-31 1 Michael M 104 Car Seat,Washer,Dryer,Boots,Grill,Wrench Set,Color Laser Printer,DVD +48502 2011-03-31 60 Lauren F 189 Bedding,DVD,Color Laser Printer,Sweater,Washer & Dryer,Printers,Washer,Coffee Maker,Boots +48503 2011-03-31 91 Kelly F 52 Car Audio,Boots,Grill,Coffee Maker +48504 2011-03-31 23 Kevin M 162 Headphones,Boots,Bedding,DVD,Washer,DVD +48505 2011-03-31 6 David M 220 Boots,Headphones,Cookware,Keychain,Air Compressor,Printers,Grill,DVD,Sweater,Software +48506 2011-03-31 22 Zachary M 355 Bicycle,Wrench Set,Jeans,Freezer,Table,Headphones,Refrigerator +48507 2011-03-31 73 Tiffany F 140 Car Audio,Table,Coffee Maker,Car Seat,Dolls,Keychain,Washer,Pillows,Air Compressor,Printers +48508 2011-03-31 77 Alyssa F 136 Color Laser Printer,Camcorder,Wrench Set,Boots,Adapter,Cookware,Table,Dolls +48509 2011-03-31 46 Mark M 460 DVD,Wrench Set,Adapter,Dryer,Car Audio,Bicycle,Blankets,Software,Grill,Freezer +48510 2011-03-31 39 Stephen M 152 Car Seat,DVD,2-Way Radio,Blankets,Headphones,Pants,Washer,Jeans,Cookware,Boots,DVD,Coffee Maker +48511 2011-03-31 65 Amber F 120 Air Compressor,Washer,Jeans,DVD,Bedding +48512 2011-03-31 23 Kevin M 144 Printers,Pillows,Wrench Set +48513 2011-03-31 24 Eric M 152 Headphones,Printers,Air Compressor,Blankets +48514 2011-03-31 28 Alexander M 58 DVD +48515 2011-03-31 48 Jesse M 290 Grill,Color Laser Printer,DVD,DVD,Blanket,Blankets,Keychain,Bedding,Vacuum,Adapter +48516 2011-03-31 21 Tyler M 35 Headphones +48517 2011-03-31 66 Rachel F 80 Sweater,Grill +48518 2011-03-31 49 Paul M 47 Camcorder +48519 2011-03-31 54 Amanda F 168 Freezer,Washer,Air Compressor,Dryer,Table,Bicycle +48520 2011-03-31 89 Crystal F 243 Grill,Blankets,Blanket,Adapter,Vacuum,Wrench Set,Car Seat,Sweater,Freezer +48521 2011-03-31 43 Jeffrey M 222 Car Seat,Air Compressor,Freezer,Bedding,Boots,Cookware +48522 2011-03-31 5 Daniel M 111 Refrigerator,DVD,Sweater,Camcorder +48523 2011-03-31 83 Victoria F 190 Blanket,Boots,Spark Plugs,Software,Jeans +48524 2011-03-31 35 Richard M 68 Grill,Adapter +48525 2011-03-31 78 Jasmine F 190 Grill,Wrench Set,Washer & Dryer,Spark Plugs,Refrigerator,Bedding,Printers,DVD,Car Audio,Camcorder +48526 2011-03-31 9 Justin M 223 Bedding,Freezer,DVD,Cookware,2-Way Radio,Color Laser Printer,pillows,Table,DVD +48527 2011-03-31 59 Elizabeth F 147 DVD,Dryer,Microwave +48528 2011-03-31 15 Anthony M 303 Table,Printers,Wrench Set,Dryer,Headphones,Adapter +48529 2011-03-31 45 Samuel M 205 2-Way Radio,Blankets,Refrigerator,Cookware,DVD +48530 2011-03-31 82 Kelsey F 392 Grill,Grill,Camcorder,DVD,Washer,Color Laser Printer,Headphones,Printers +48531 2011-03-31 9 Justin M 352 Table,Jeans,DVD,Blankets,DVD,Grill,pillows,Color Laser Printer,Dryer,Keychain,Washer & Dryer +48532 2011-03-31 89 Crystal F 216 Color Laser Printer,Headphones,Software,DVD,Blankets,Camcorder +48533 2011-03-31 23 Kevin M 152 Cookware,DVD,Car Audio,2-Way Radio,Microwave,Games,Car Seat,Washer +48534 2011-03-31 3 Matthew M 182 Grill,DVD,Car Audio,Table,Air Compressor +48535 2011-03-31 50 Dustin M 235 Car Audio,Wrench Set,Jeans,Software,Bicycle +48536 2011-03-31 35 Richard M 470 Adapter,Camcorder,Washer,Grill,Grill,Pants,pillows,Bicycle,Refrigerator,2-Way Radio,Color Laser Printer +48537 2011-03-31 33 Benjamin M 253 DVD,Vacuum,Keychain,Jeans,Pants,Bedding,DVD,Sweater,Cookware,Pillows,Grill +48538 2011-03-31 68 Danielle F 195 Bicycle,DVD,Adapter,Pillows,DVD +48539 2011-03-31 48 Jesse M 54 Wrench Set,Color Laser Printer,Grill +48540 2011-03-31 78 Jasmine F 26 Camcorder,Sweater +48541 2011-03-31 95 Anna F 440 Jeans,pillows,DVD,Color Laser Printer,Microwave,Software,Blankets,DVD,Wrench Set,DVD,DVD +48542 2011-03-31 67 Courtney F 144 Pillows,DVD,Grill,Vacuum,Refrigerator,Spark Plugs,Wrench Set,Washer & Dryer,Freezer +48543 2011-03-31 7 Andrew M 264 Printers,DVD,Dolls,Washer & Dryer,Bedding,Games,pillows,Table,Car Audio,Freezer,Grill,Bicycle +48544 2011-03-31 25 Steven M 51 Pillows +48545 2011-03-31 71 Rebecca F 96 Blankets,Adapter +48546 2011-03-31 5 Daniel M 30 Pants +48547 2011-03-31 28 Alexander M 81 Table,Blankets,Cookware +48548 2011-03-31 25 Steven M 211 DVD,DVD,Dryer,Bedding,Spark Plugs,2-Way Radio,Adapter,Dishwasher,Headphones,Washer,Camcorder,Car Seat +48549 2011-03-31 18 Kyle M 308 pillows,Pillows,Boots,Dolls,Cookware,Car Audio,Washer,Freezer,Microwave,Refrigerator,2-Way Radio +48550 2011-03-31 72 Michelle F 93 Car Seat,Color Laser Printer,Pillows +48551 2011-03-31 64 Kayla F 45 Keychain +48552 2011-03-31 68 Danielle F 72 Microwave,DVD +48553 2011-03-31 100 Caitlin F 240 Coffee Maker,Car Audio,Grill,Headphones,DVD,Pillows,Wrench Set,Bicycle,Jeans,Washer,DVD,Pants +48554 2011-03-31 37 Sean M 91 Dryer,Car Audio,Color Laser Printer,Jeans,Boots,DVD,Spark Plugs +48555 2011-03-31 19 Brandon M 120 Boots,Blanket,Table,2-Way Radio +48556 2011-03-31 90 Andrea F 200 DVD,Grill,Wrench Set,DVD +48557 2011-03-31 24 Eric M 385 Adapter,Car Seat,Grill,Vacuum,DVD,DVD,Refrigerator,DVD,Grill,Jeans,Dishwasher +48558 2011-03-31 90 Andrea F 528 Keychain,Bedding,Software,Freezer,DVD,Adapter,Spark Plugs,Camcorder,Blankets,DVD,Microwave,Grill +48559 2011-03-31 28 Alexander M 124 Car Audio,Blankets,Cookware,Grill +48560 2011-03-31 31 Cody M 292 Sweater,DVD,Jeans,Cookware,Software,Vacuum,DVD,DVD,DVD,Headphones,Refrigerator,Coffee Maker +48561 2011-03-31 76 Katherine F 70 Bicycle,Games +48562 2011-03-31 1 Michael M 100 Washer & Dryer,Headphones,Bedding,Grill,Adapter,pillows +48563 2011-03-31 81 Kimberly F 250 2-Way Radio,Sweater,Adapter,DVD,DVD +48564 2011-03-31 98 Allison F 540 Car Audio,Microwave,DVD,Printers,Keychain,DVD,Washer,Games,Spark Plugs,Freezer,DVD,Wrench Set +48565 2011-03-31 50 Dustin M 48 Software,Washer & Dryer,Car Audio,Grill +48566 2011-03-31 45 Samuel M 314 Grill,Grill,Games,Dryer,Bedding,Microwave,DVD,Spark Plugs,DVD,Vacuum,Pants,Air Compressor +48567 2011-03-31 59 Elizabeth F 250 Cookware,Grill,Freezer,Refrigerator,Boots +48568 2011-03-31 78 Jasmine F 48 Car Audio,DVD,DVD +48569 2011-03-31 94 Brittney F 54 Adapter,Vacuum +48570 2011-03-31 85 Mary F 172 Pillows,Jeans,Software,Grill +48571 2011-03-31 29 Jordan M 450 Air Compressor,Sweater,Washer,Headphones,Washer & Dryer,Vacuum,Grill,Car Audio,DVD,DVD +48572 2011-04-01 35 Richard M 78 Dolls,Software +48573 2011-04-01 95 Anna F 363 Printers,Camcorder,Headphones,Bicycle,Wrench Set,Car Seat,Jeans,Grill,Blanket,DVD,Dryer +48574 2011-04-01 19 Brandon M 120 Vacuum,Color Laser Printer,DVD +48575 2011-04-01 84 Sara F 376 Vacuum,Wrench Set,Blankets,Cookware,Spark Plugs,Sweater,Adapter,Car Seat +48576 2011-04-01 13 Robert M 99 Dolls,Coffee Maker,Bedding,Pants,DVD,Dishwasher +48577 2011-04-01 25 Steven M 429 Dishwasher,Coffee Maker,Cookware,Headphones,Washer,DVD,2-Way Radio,Printers,Grill,Games,Boots +48578 2011-04-01 93 Erin F 378 DVD,Games,Cookware,Sweater,Boots,Keychain,Coffee Maker,Car Audio,2-Way Radio +48579 2011-04-01 91 Kelly F 288 Boots,DVD,Bicycle,Blanket,Microwave,pillows,2-Way Radio,Jeans,Pillows +48580 2011-04-01 62 Emily F 40 Keychain +48581 2011-04-01 72 Michelle F 74 Bedding,DVD +48582 2011-04-01 77 Alyssa F 100 Coffee Maker,Refrigerator,Grill,Car Audio,DVD +48583 2011-04-01 68 Danielle F 282 Keychain,Pillows,Car Audio,Vacuum,Spark Plugs,DVD +48584 2011-04-01 82 Kelsey F 238 Bedding,Washer & Dryer,Printers,Headphones,Car Audio,Jeans,Boots +48585 2011-04-01 39 Stephen M 360 Air Compressor,Washer & Dryer,Washer,2-Way Radio,Freezer,DVD,DVD,Headphones,Table,Blanket +48586 2011-04-01 52 Ashley F 110 pillows,Air Compressor,Freezer,DVD,Washer & Dryer,Vacuum,Camcorder,2-Way Radio,Bedding,Car Audio,Microwave +48587 2011-04-01 86 Erica F 19 DVD +48588 2011-04-01 72 Michelle F 324 Microwave,Color Laser Printer,Pillows,DVD,Keychain,Grill,Camcorder,Washer,Air Compressor,Jeans,Freezer,Blankets +48589 2011-04-01 23 Kevin M 273 Spark Plugs,Dolls,DVD,Blanket,Bicycle,Washer,Keychain +48590 2011-04-01 70 Melissa F 261 Coffee Maker,Pants,Cookware,Blankets,DVD,Table,Software,Washer,Pillows +48591 2011-04-01 91 Kelly F 26 Refrigerator,Software +48592 2011-04-01 44 Nathan M 352 Printers,Cookware,Bicycle,Coffee Maker,Headphones,Jeans,Car Seat,Spark Plugs,Dolls,DVD +48593 2011-04-01 66 Rachel F 264 Dishwasher,Grill,DVD,Color Laser Printer,Table,Adapter,Pillows,Keychain,DVD,Grill,Spark Plugs +48594 2011-04-01 69 Heather F 240 Dryer,2-Way Radio,Dolls,Printers,Pants +48595 2011-04-01 15 Anthony M 140 Cookware,Camcorder,Refrigerator,Blankets +48596 2011-04-01 82 Kelsey F 120 Grill,Color Laser Printer,DVD,Camcorder,Car Audio,Car Seat,Games,Sweater +48597 2011-04-01 52 Ashley F 294 Software,Color Laser Printer,Coffee Maker,Wrench Set,Blankets,DVD,Car Audio +48598 2011-04-01 21 Tyler M 24 DVD +48599 2011-04-01 88 Amy F 432 DVD,DVD,Spark Plugs,Software,Dryer,Printers,Freezer,Camcorder,Wrench Set +48600 2011-04-01 57 Stephanie F 460 Dolls,DVD,Wrench Set,Software,Coffee Maker,DVD,Blanket,Sweater,Grill,Pillows +48601 2011-04-01 62 Emily F 273 Blanket,DVD,Refrigerator,DVD,DVD,Games,Air Compressor +48602 2011-04-01 45 Samuel M 135 Washer,Pillows,DVD,Grill,DVD,Freezer,Bicycle,DVD,Software,Wrench Set +48603 2011-04-01 73 Tiffany F 504 Dishwasher,Software,Grill,Bedding,Pants,Boots,Washer,Freezer,Grill,Car Seat,Blanket,Microwave +48604 2011-04-01 28 Alexander M 52 Bicycle,Washer & Dryer +48605 2011-04-01 60 Lauren F 385 Printers,Blanket,Jeans,Wrench Set,Spark Plugs,Vacuum,Washer & Dryer,DVD,Color Laser Printer,DVD,Cookware +48606 2011-04-01 88 Amy F 216 DVD,Boots,Grill,Keychain,Washer,Grill,2-Way Radio,Jeans,Bicycle,Car Audio,Wrench Set,Spark Plugs +48607 2011-04-01 45 Samuel M 495 Car Seat,Car Audio,Pants,Dryer,Air Compressor,DVD,DVD,Sweater,Freezer,Color Laser Printer,Pillows +48608 2011-04-01 83 Victoria F 242 Coffee Maker,DVD,Games,DVD,Pants,Air Compressor,Grill,Color Laser Printer,Vacuum,DVD,Wrench Set +48609 2011-04-01 84 Sara F 175 Washer & Dryer,Keychain,DVD,Blankets,Games +48610 2011-04-01 86 Erica F 45 Cookware +48611 2011-04-01 7 Andrew M 160 2-Way Radio,Boots,Car Audio,Bedding +48612 2011-04-01 9 Justin M 301 2-Way Radio,DVD,Pillows,Table,Grill,Headphones,DVD,Air Compressor,DVD +48613 2011-04-01 83 Victoria F 168 DVD,Blankets,DVD,Pants +48614 2011-04-01 95 Anna F 189 DVD,Dryer,Microwave,Car Audio,Dishwasher,Bicycle,Cookware,DVD,Headphones +48615 2011-04-01 12 John M 396 Software,Games,Blankets,Dryer,Car Seat,Camcorder,DVD,Refrigerator,Vacuum,Wrench Set,pillows,Bicycle +48616 2011-04-01 98 Allison F 396 Bedding,Adapter,Keychain,Dryer,Freezer,Dishwasher,Games,Air Compressor,Vacuum +48617 2011-04-01 10 Joseph M 352 Adapter,Bedding,Coffee Maker,Table,Camcorder,Blanket,Car Seat,Cookware +48618 2011-04-01 93 Erin F 132 Keychain,Spark Plugs,Color Laser Printer,Blankets,Grill,Dryer +48619 2011-04-01 95 Anna F 75 Grill,Headphones,DVD +48620 2011-04-01 67 Courtney F 70 Grill,Air Compressor +48621 2011-04-01 5 Daniel M 380 Air Compressor,DVD,Grill,Car Audio,Table,Bicycle,Blankets,Car Seat,Washer & Dryer,Dolls +48622 2011-04-01 21 Tyler M 33 Table,DVD +48623 2011-04-01 87 Alexandra F 408 Camcorder,Keychain,Table,Coffee Maker,DVD,Adapter,Refrigerator,pillows,Pants,Spark Plugs,Wrench Set,Dryer +48624 2011-04-01 48 Jesse M 140 Adapter,Blankets,Bedding,DVD +48625 2011-04-01 84 Sara F 336 Blankets,DVD,Printers,Bedding,Keychain,pillows,2-Way Radio,Games,Camcorder,Table,Washer & Dryer,Air Compressor +48626 2011-04-01 81 Kimberly F 120 2-Way Radio,Printers,Camcorder,Car Audio,Pants,Keychain +48627 2011-04-01 10 Joseph M 372 Grill,DVD,Boots,Car Audio,Jeans,Software,Adapter,Freezer,Air Compressor,pillows,Table,Vacuum +48628 2011-04-01 64 Kayla F 168 Jeans,Air Compressor,Car Seat,Dryer,Games,2-Way Radio,pillows,Washer & Dryer +48629 2011-04-01 29 Jordan M 480 Washer,Grill,Grill,Wrench Set,Refrigerator,Cookware,Washer & Dryer,DVD,Headphones,Boots,Blankets,Software +48630 2011-04-01 30 Timothy M 241 Grill,Spark Plugs,Adapter,Coffee Maker,Bicycle,Color Laser Printer,Grill,Pillows,Bedding,Keychain,Cookware +48631 2011-04-01 92 Kristen F 588 Boots,Washer,Grill,Bedding,Spark Plugs,Keychain,Cookware,Dishwasher,DVD,Wrench Set,pillows,Software +48632 2011-04-01 50 Dustin M 141 Adapter,Car Seat,Grill +48633 2011-04-01 30 Timothy M 352 Bedding,Pants,Car Seat,Refrigerator,Cookware,Vacuum,Dryer,Printers +48634 2011-04-01 3 Matthew M 439 Adapter,Cookware,Pants,Pillows,Blanket,Dishwasher,Car Seat,Freezer,Software,Spark Plugs,DVD +48635 2011-04-01 7 Andrew M 196 Jeans,Grill,Car Audio,Dolls +48636 2011-04-01 66 Rachel F 319 Boots,Microwave,Dolls,Cookware,Games,Pants,DVD,Table,Washer,Grill,Headphones +48637 2011-04-01 40 Jeremy M 60 DVD,Pants,Car Seat +48638 2011-04-01 42 Travis M 40 Air Compressor +48639 2011-04-01 2 Christopher M 170 pillows,DVD,Vacuum,Cookware,DVD +48640 2011-04-01 30 Timothy M 88 Grill,Washer,Dishwasher +48641 2011-04-01 85 Mary F 90 Air Compressor,Table +48642 2011-04-01 50 Dustin M 127 Vacuum,Pillows,Car Audio,Blankets,Coffee Maker +48643 2011-04-01 82 Kelsey F 140 Table,Microwave,Sweater,Blanket,Keychain,Jeans,Camcorder +48644 2011-04-01 93 Erin F 36 Microwave +48645 2011-04-01 69 Heather F 176 Refrigerator,Blanket,Table,DVD,DVD,Jeans,Grill,Car Seat,Wrench Set,Cookware,DVD +48646 2011-04-01 49 Paul M 44 DVD,DVD +48647 2011-04-01 17 Jonathan M 21 Coffee Maker +48648 2011-04-01 40 Jeremy M 45 Games,Pants +48649 2011-04-01 42 Travis M 90 Dishwasher,Microwave,Headphones,Bedding,Dolls,Grill +48650 2011-04-01 62 Emily F 250 DVD,Dryer,Cookware,Grill,Software +48651 2011-04-01 72 Michelle F 276 Grill,Adapter,Vacuum,Table,Spark Plugs,Dolls,Blanket,Microwave,Pillows,Car Audio,Wrench Set,Boots +48652 2011-04-01 11 Ryan M 286 DVD,Washer & Dryer,Car Seat,DVD,Bedding,Pillows,DVD,Freezer,Microwave,pillows,Camcorder,Washer +48653 2011-04-01 7 Andrew M 42 DVD,Grill,Vacuum +48654 2011-04-01 85 Mary F 224 Headphones,Camcorder,DVD,DVD,Pants,Boots,Table +48655 2011-04-01 68 Danielle F 130 Pillows,Freezer,Sweater,DVD,DVD +48656 2011-04-02 19 Brandon M 62 Air Compressor +48657 2011-04-02 58 Jennifer F 22 Refrigerator,Air Compressor +48658 2011-04-02 81 Kimberly F 370 Camcorder,Grill,Grill,Washer & Dryer,Bedding,Sweater,Headphones,Freezer,Blankets,Car Audio +48659 2011-04-02 48 Jesse M 70 Washer,Refrigerator,Freezer,Games,pillows +48660 2011-04-02 4 Joshua M 470 Boots,Grill,Washer,Headphones,Dryer,pillows,Wrench Set,Spark Plugs,DVD,Microwave,Camcorder,Blankets +48661 2011-04-02 36 Patrick M 165 Washer,Printers,Washer & Dryer,Dishwasher,Headphones +48662 2011-04-02 45 Samuel M 109 Wrench Set,Washer +48663 2011-04-02 10 Joseph M 154 Grill,Sweater,Refrigerator,Freezer,DVD,Adapter,Headphones,Pants,Blankets,Coffee Maker,Washer +48664 2011-04-02 66 Rachel F 222 DVD,Bedding,DVD,Color Laser Printer,Boots,Cookware +48665 2011-04-02 40 Jeremy M 24 Printers +48666 2011-04-02 29 Jordan M 309 Sweater,Washer & Dryer,DVD,Spark Plugs,Table,DVD,Boots,Grill,Color Laser Printer +48667 2011-04-02 44 Nathan M 517 Wrench Set,Cookware,Bedding,pillows,Blankets,DVD,DVD,DVD,Dolls,Headphones,Boots +48668 2011-04-02 63 Nicole F 120 pillows,Boots,Washer,Refrigerator,Coffee Maker,Cookware,Software,Pillows,Freezer,Wrench Set,Keychain,Dryer +48669 2011-04-02 82 Kelsey F 234 pillows,Spark Plugs,Washer,DVD,Sweater,Headphones +48670 2011-04-02 37 Sean M 36 Blanket,Vacuum +48671 2011-04-02 85 Mary F 168 Car Seat,Blankets,Bedding,2-Way Radio,Grill,Car Audio,Boots,Keychain +48672 2011-04-02 57 Stephanie F 21 Table +48673 2011-04-02 61 Megan F 80 DVD,Keychain,Grill,Color Laser Printer,Bedding +48674 2011-04-02 99 Cassandra F 120 Pants,Cookware,Dryer +48675 2011-04-02 37 Sean M 38 DVD,Wrench Set +48676 2011-04-02 49 Paul M 31 Adapter +48677 2011-04-02 90 Andrea F 64 Printers,Boots,Dryer,2-Way Radio +48678 2011-04-02 82 Kelsey F 296 Pants,Car Audio,DVD,Dishwasher,Microwave,Vacuum,Freezer,Grill +48679 2011-04-02 86 Erica F 264 Keychain,Dryer,Headphones,DVD,Printers,Washer & Dryer +48680 2011-04-02 90 Andrea F 38 Wrench Set +48681 2011-04-02 50 Dustin M 320 Blankets,Refrigerator,Camcorder,Dryer,Pants,Freezer,DVD,Car Seat,Sweater,Software +48682 2011-04-02 57 Stephanie F 111 Wrench Set,Camcorder,Keychain +48683 2011-04-02 74 Chelsea F 336 Pillows,Table,Color Laser Printer,Dishwasher,Coffee Maker,Microwave,Car Audio,DVD +48684 2011-04-02 99 Cassandra F 140 Table,Refrigerator,DVD,2-Way Radio,Car Audio +48685 2011-04-02 89 Crystal F 176 Bedding,Color Laser Printer,Dishwasher,Cookware,Spark Plugs,Jeans,Freezer,Car Audio +48686 2011-04-02 66 Rachel F 156 Air Compressor,Boots,Software,Grill,DVD,DVD +48687 2011-04-02 53 Brittany F 120 Grill,Washer & Dryer,Grill +48688 2011-04-02 34 Aaron M 131 Spark Plugs,DVD,Table +48689 2011-04-02 33 Benjamin M 444 Grill,Adapter,Blankets,Wrench Set,Dishwasher,Printers,Software,Grill,Sweater,DVD,Washer,Car Seat +48690 2011-04-02 36 Patrick M 178 DVD,Sweater,Dryer,Coffee Maker,Color Laser Printer,Microwave,Cookware,DVD,Wrench Set,Pants,Table +48691 2011-04-02 47 Jason M 42 DVD +48692 2011-04-02 69 Heather F 242 Spark Plugs,Bicycle,Grill,Blanket,Blankets,Microwave,Washer & Dryer,Refrigerator,DVD,Vacuum,Grill +48693 2011-04-02 54 Amanda F 198 DVD,Bedding,Bicycle,DVD,pillows,Refrigerator,Air Compressor,Microwave,Washer +48694 2011-04-02 44 Nathan M 182 Dishwasher,Printers,Camcorder,Washer & Dryer,Sweater +48695 2011-04-02 69 Heather F 400 Air Compressor,Printers,Grill,Adapter,Wrench Set,Bicycle,Blanket,Freezer,Software,DVD +48696 2011-04-02 100 Caitlin F 111 Wrench Set,Dolls,Headphones +48697 2011-04-02 47 Jason M 220 Microwave,Boots,Bicycle,Washer & Dryer,Grill +48698 2011-04-02 99 Cassandra F 264 Headphones,Refrigerator,DVD,Pillows,Camcorder,Washer,Microwave,Air Compressor,Coffee Maker,Blankets,Bedding,DVD +48699 2011-04-02 51 Jessica F 400 Boots,Refrigerator,Grill,Bicycle,Software,Color Laser Printer,Jeans,Spark Plugs,Microwave,Dryer +48700 2011-04-02 46 Mark M 78 Grill,DVD +48701 2011-04-02 55 Samantha F 115 Blankets,Cookware,Refrigerator,DVD,Dryer +48702 2011-04-02 77 Alyssa F 240 Microwave,Headphones,Grill,Blanket,Coffee Maker,Blankets,Bicycle,Color Laser Printer,Washer & Dryer,Air Compressor,2-Way Radio,DVD +48703 2011-04-02 84 Sara F 124 DVD,Jeans,Headphones,Printers +48704 2011-04-02 62 Emily F 41 Coffee Maker +48705 2011-04-02 1 Michael M 25 Coffee Maker +48706 2011-04-02 59 Elizabeth F 423 Pants,Adapter,Table,Blankets,Headphones,Jeans,2-Way Radio,Air Compressor,DVD +48707 2011-04-02 2 Christopher M 42 Refrigerator,Headphones,Table +48708 2011-04-02 65 Amber F 250 2-Way Radio,Pants,Sweater,Table,Washer & Dryer +48709 2011-04-02 16 William M 224 Keychain,DVD,Dolls,Refrigerator,Spark Plugs,Games,Washer & Dryer,Sweater +48710 2011-04-02 43 Jeffrey M 232 Color Laser Printer,Boots,Microwave,Camcorder,Cookware,Games,Blanket +48711 2011-04-02 81 Kimberly F 66 Grill,Spark Plugs,Grill,DVD,Software,Wrench Set +48712 2011-04-02 36 Patrick M 97 Sweater,Cookware,Vacuum,Washer +48713 2011-04-02 69 Heather F 38 Washer & Dryer +48714 2011-04-02 21 Tyler M 232 Camcorder,Coffee Maker,pillows,DVD,Grill,Cookware,Dolls,Freezer,Dryer,Adapter +48715 2011-04-02 8 James M 32 DVD,Vacuum +48716 2011-04-02 1 Michael M 111 Dishwasher,Jeans,Table,DVD +48717 2011-04-02 71 Rebecca F 396 Games,Washer & Dryer,Dryer,Bicycle,Washer,Car Audio,Boots,Printers,Cookware,DVD,Sweater +48718 2011-04-02 86 Erica F 102 Blankets,Bedding,Bicycle,Keychain,Camcorder,Headphones +48719 2011-04-02 26 Thomas M 330 Coffee Maker,Car Audio,Washer,Dolls,pillows,Refrigerator,Adapter,Sweater,Jeans,Software +48720 2011-04-02 30 Timothy M 361 Grill,Bedding,Coffee Maker,2-Way Radio,DVD,Headphones,Jeans +48721 2011-04-02 30 Timothy M 128 DVD,DVD,Printers,Color Laser Printer,Table,2-Way Radio,Pants,Boots +48722 2011-04-02 60 Lauren F 279 Headphones,DVD,2-Way Radio,Grill,Dryer,DVD,Software,pillows,Jeans +48723 2011-04-02 66 Rachel F 384 Pillows,Table,Camcorder,2-Way Radio,Grill,Freezer,Software,Blankets,Printers,Grill,Adapter,Car Seat +48724 2011-04-02 42 Travis M 108 Spark Plugs,DVD +48725 2011-04-02 12 John M 48 Games,Car Seat +48726 2011-04-02 55 Samantha F 147 Refrigerator,Dryer,Cookware +48727 2011-04-02 48 Jesse M 144 Bedding,Air Compressor,Wrench Set,Bicycle +48728 2011-04-02 53 Brittany F 38 Air Compressor +48729 2011-04-02 74 Chelsea F 60 Coffee Maker,DVD,Dishwasher +48730 2011-04-02 93 Erin F 125 DVD,Coffee Maker,Microwave,DVD,Table +48731 2011-04-02 1 Michael M 105 Blankets,Dryer,Air Compressor +48732 2011-04-02 15 Anthony M 232 Grill,Table,Boots,Car Seat,Freezer,2-Way Radio,Pillows,Grill,Dishwasher,Washer +48733 2011-04-02 100 Caitlin F 90 Blankets,Spark Plugs,Wrench Set,Washer & Dryer,2-Way Radio,Pillows,Refrigerator,Boots,Coffee Maker +48734 2011-04-02 32 Adam M 200 Keychain,Pillows,Printers,Dishwasher,Washer,Dryer,Pants +48735 2011-04-02 96 Taylor F 35 Keychain +48736 2011-04-02 26 Thomas M 112 Vacuum,Dolls,pillows,Spark Plugs,Freezer,Air Compressor,Sweater,Cookware +48737 2011-04-02 92 Kristen F 225 Dolls,DVD,Printers,Boots,Car Seat,Sweater,Dishwasher,Refrigerator,Grill +48738 2011-04-02 18 Kyle M 58 Pants +48739 2011-04-02 54 Amanda F 90 Software,Spark Plugs,Coffee Maker,pillows,Washer,Dolls +48740 2011-04-02 7 Andrew M 390 Wrench Set,Color Laser Printer,Grill,Software,Washer & Dryer,Keychain,Car Seat,Refrigerator,Car Audio,Grill +48741 2011-04-02 12 John M 235 Washer,Camcorder,Games,Bicycle,Wrench Set +48742 2011-04-02 33 Benjamin M 80 Jeans,Coffee Maker,2-Way Radio +48743 2011-04-02 61 Megan F 141 Camcorder,2-Way Radio,Games +48744 2011-04-02 19 Brandon M 438 DVD,Dryer,Table,Grill,Color Laser Printer,DVD,Coffee Maker,Spark Plugs,DVD,Car Audio,Games +48745 2011-04-02 94 Brittney F 430 Vacuum,Grill,Headphones,DVD,Keychain,Dryer,Camcorder,Games,Bicycle,Washer & Dryer +48746 2011-04-02 52 Ashley F 40 Pillows,Blankets,Microwave,Air Compressor +48747 2011-04-02 67 Courtney F 144 Games,Washer,Dishwasher,pillows,Bedding,Coffee Maker,Pants,DVD,Microwave +48748 2011-04-02 12 John M 70 Washer & Dryer,Keychain,Pillows,Grill +48749 2011-04-02 41 Jose M 240 Blanket,Color Laser Printer,Dolls,Microwave,Washer & Dryer +48750 2011-04-02 25 Steven M 352 Boots,Dryer,Camcorder,Spark Plugs,Keychain,Printers,Pillows +48751 2011-04-02 1 Michael M 288 pillows,Pillows,Pants,Games,Blankets,Coffee Maker,Car Seat,Table,Camcorder +48752 2011-04-02 80 Hannah F 19 2-Way Radio +48753 2011-04-02 55 Samantha F 91 DVD,Camcorder,Sweater,Headphones,DVD,Jeans,Bedding +48754 2011-04-02 96 Taylor F 348 Refrigerator,Washer,Spark Plugs,Blanket,Sweater,Keychain,Washer & Dryer,Software,Adapter,DVD,2-Way Radio,Dolls +48755 2011-04-02 26 Thomas M 232 Vacuum,Grill,Jeans,Freezer,Games,Car Seat,DVD,Adapter +48756 2011-04-02 83 Victoria F 60 Wrench Set,Air Compressor,Vacuum +48757 2011-04-02 3 Matthew M 450 Pants,DVD,Grill,Camcorder,Pillows,Bedding,Headphones,DVD,Washer,Jeans +48758 2011-04-03 63 Nicole F 336 Jeans,Wrench Set,Games,Color Laser Printer,Washer,Vacuum,Bedding +48759 2011-04-03 20 Jacob M 473 Pants,Camcorder,Dolls,Air Compressor,2-Way Radio,Coffee Maker,Washer,Bicycle,Washer & Dryer,Software,pillows +48760 2011-04-03 38 Charles M 150 Sweater,Microwave,Camcorder,Vacuum +48761 2011-04-03 57 Stephanie F 186 Pants,DVD,Boots,Software,2-Way Radio,Car Audio +48762 2011-04-03 46 Mark M 381 Washer,Sweater,Pants,Color Laser Printer,Grill,Vacuum,Blankets,Spark Plugs,Microwave,Car Seat,Printers,DVD +48763 2011-04-03 53 Brittany F 180 Boots,Dryer,2-Way Radio,DVD,Jeans +48764 2011-04-03 70 Melissa F 200 Games,pillows,DVD,Blankets,Air Compressor +48765 2011-04-03 81 Kimberly F 100 Freezer,pillows,Software,Sweater,Car Seat +48766 2011-04-03 49 Paul M 366 Washer & Dryer,Grill,Dolls,DVD,Vacuum,Pillows,Sweater,Car Audio,Bedding,Blanket +48767 2011-04-03 77 Alyssa F 160 Refrigerator,Games,DVD,Car Seat,Sweater +48768 2011-04-03 13 Robert M 158 Grill,Boots,DVD,2-Way Radio,Coffee Maker,Blankets,Car Audio,DVD,Wrench Set,Color Laser Printer,DVD,Table +48769 2011-04-03 95 Anna F 196 DVD,Air Compressor,Washer & Dryer,Pants +48770 2011-04-03 43 Jeffrey M 28 Blankets +48771 2011-04-03 52 Ashley F 75 Software,Boots,Dolls +48772 2011-04-03 9 Justin M 70 Software,Refrigerator +48773 2011-04-03 17 Jonathan M 168 Vacuum,Refrigerator,DVD,Cookware,Dishwasher,Jeans,Freezer,pillows,DVD,Printers,Blanket,Car Seat +48774 2011-04-03 67 Courtney F 154 pillows,Camcorder,Headphones,Vacuum,Table,Dolls,Grill +48775 2011-04-03 20 Jacob M 120 Car Seat,Software,Car Audio,Blankets,Adapter,Dryer,Vacuum,Freezer +48776 2011-04-03 12 John M 229 Air Compressor,2-Way Radio,Bicycle,Printers,Washer & Dryer,DVD,Bedding +48777 2011-04-03 12 John M 460 Dryer,Microwave,2-Way Radio,Refrigerator,Coffee Maker,Software,Air Compressor,Bicycle,Adapter,Camcorder +48778 2011-04-03 34 Aaron M 50 Bicycle +48779 2011-04-03 63 Nicole F 170 Pillows,Adapter,Bedding,Cookware,Dishwasher,Bicycle,Car Seat,Sweater,Pants,Spark Plugs +48780 2011-04-03 76 Katherine F 320 Boots,Freezer,Jeans,Headphones,DVD,Grill,Washer,Refrigerator +48781 2011-04-03 64 Kayla F 296 Pants,Washer & Dryer,Software,Microwave,Refrigerator,Freezer,Printers,DVD +48782 2011-04-03 58 Jennifer F 205 Headphones,Jeans,Adapter,Dryer,DVD +48783 2011-04-03 100 Caitlin F 369 Adapter,Washer,DVD,Freezer,Jeans,Grill,Sweater,Pillows,Washer & Dryer +48784 2011-04-03 49 Paul M 462 Washer,Blanket,Blankets,Boots,Table,Car Seat,Keychain,pillows,DVD,Freezer +48785 2011-04-03 80 Hannah F 99 DVD,Keychain,Table +48786 2011-04-03 79 Laura F 198 Cookware,Car Audio,Software,Games,Car Seat,Pillows,pillows,Jeans,Keychain,Air Compressor,Grill +48787 2011-04-03 57 Stephanie F 330 Cookware,Adapter,Grill,Jeans,Blankets,Dryer,DVD,Pants,Washer,2-Way Radio +48788 2011-04-03 31 Cody M 121 Washer & Dryer,Coffee Maker,DVD +48789 2011-04-03 77 Alyssa F 192 Table,Pants,Dryer,pillows +48790 2011-04-03 96 Taylor F 330 Dolls,Freezer,Bicycle,DVD,Printers,Headphones,Spark Plugs,Microwave,Washer,Adapter +48791 2011-04-03 39 Stephen M 162 Air Compressor,Bicycle,Adapter,Jeans,Boots,Keychain +48792 2011-04-03 12 John M 247 Spark Plugs,Adapter,Cookware,Blanket,2-Way Radio,Refrigerator,Pants,Jeans,Vacuum,Dishwasher,DVD,Air Compressor +48793 2011-04-03 72 Michelle F 154 Air Compressor,DVD,Microwave,Table,Washer & Dryer,Dishwasher,Boots,Washer,Wrench Set,pillows,Car Seat +48794 2011-04-03 41 Jose M 288 Color Laser Printer,DVD,Headphones,Grill,DVD,Bedding,Boots,Software,Coffee Maker,Pillows +48795 2011-04-03 99 Cassandra F 72 Color Laser Printer,Spark Plugs +48796 2011-04-03 37 Sean M 60 Camcorder,Grill,Coffee Maker +48797 2011-04-03 57 Stephanie F 312 DVD,Keychain,Grill,Spark Plugs,DVD,Sweater,Grill,Washer & Dryer,Blankets,Camcorder,Dryer,pillows +48798 2011-04-03 57 Stephanie F 104 Jeans,Boots,Washer,Adapter +48799 2011-04-03 64 Kayla F 390 Color Laser Printer,Freezer,Games,Wrench Set,Microwave,Software,Washer,Car Audio,Headphones,Bicycle +48800 2011-04-03 97 Maria F 588 Table,Pillows,Camcorder,Printers,Blanket,pillows,2-Way Radio,Blankets,Coffee Maker,Adapter,Sweater,DVD +48801 2011-04-03 79 Laura F 186 Grill,Washer,Bedding,Cookware,Camcorder,Color Laser Printer +48802 2011-04-03 51 Jessica F 352 Freezer,Washer & Dryer,Refrigerator,Spark Plugs,DVD,Pants,Blanket,Car Audio +48803 2011-04-03 46 Mark M 165 Headphones,Pillows,Wrench Set,Jeans,DVD +48804 2011-04-03 46 Mark M 80 Car Audio,Pants,Microwave +48805 2011-04-03 31 Cody M 160 Blanket,Washer,Printers,Bicycle,Dishwasher +48806 2011-04-03 23 Kevin M 190 Camcorder,Games,Washer & Dryer,Grill,Color Laser Printer,Dryer,Spark Plugs,DVD,Pants +48807 2011-04-03 95 Anna F 234 Washer & Dryer,Dishwasher,Dolls,Washer,DVD,Wrench Set,Refrigerator,Headphones,DVD +48808 2011-04-03 25 Steven M 219 DVD,Adapter,Pillows,Camcorder,Bicycle,Refrigerator +48809 2011-04-03 43 Jeffrey M 90 Blanket,Washer +48810 2011-04-03 36 Patrick M 158 Spark Plugs,Keychain,Bicycle,DVD,Jeans,DVD,Air Compressor,2-Way Radio,Sweater,Software,DVD,Adapter +48811 2011-04-03 81 Kimberly F 172 Spark Plugs,Cookware,DVD,Software +48812 2011-04-03 49 Paul M 124 Table,Jeans,Blankets,Refrigerator,Headphones,Pillows,Color Laser Printer,Bedding,pillows +48813 2011-04-03 6 David M 246 Table,Bicycle,Printers,Washer,Pants,Jeans +48814 2011-04-03 55 Samantha F 400 Washer,Grill,Boots,Washer & Dryer,Table,Car Seat,Freezer,DVD,Pants,DVD +48815 2011-04-03 41 Jose M 222 Vacuum,Blanket,Headphones,Table,Air Compressor,Pillows +48816 2011-04-03 8 James M 291 Bedding,Dishwasher,Camcorder,Keychain,Pants,Washer & Dryer,DVD,Car Seat +48817 2011-04-03 84 Sara F 312 DVD,Car Audio,Car Seat,Printers,Cookware,Headphones,Color Laser Printer,Jeans,Keychain,Software,Boots,2-Way Radio +48818 2011-04-03 62 Emily F 300 Color Laser Printer,Microwave,Car Seat,2-Way Radio,Grill,Cookware +48819 2011-04-03 90 Andrea F 80 Car Seat,Car Audio,Color Laser Printer,DVD +48820 2011-04-03 92 Kristen F 90 Jeans,Adapter +48821 2011-04-03 89 Crystal F 297 Car Audio,Freezer,Software,Wrench Set,Air Compressor,Bicycle,Cookware,pillows,DVD +48822 2011-04-03 44 Nathan M 22 pillows +48823 2011-04-03 100 Caitlin F 456 Keychain,DVD,Microwave,DVD,Coffee Maker,Bicycle,Headphones,Dolls,Jeans,Refrigerator,DVD,Washer & Dryer +48824 2011-04-03 98 Allison F 180 pillows,Keychain,Blankets,Washer & Dryer,DVD,Bicycle +48825 2011-04-03 91 Kelly F 108 Air Compressor,Pillows,2-Way Radio +48826 2011-04-03 28 Alexander M 157 Washer & Dryer,DVD,Sweater +48827 2011-04-03 76 Katherine F 72 Jeans,Dolls,2-Way Radio,DVD,DVD,Bicycle +48828 2011-04-03 52 Ashley F 98 Boots,Air Compressor +48829 2011-04-03 16 William M 450 Camcorder,Boots,Sweater,DVD,Software,Blankets,Coffee Maker,Cookware,Air Compressor +48830 2011-04-03 18 Kyle M 343 Color Laser Printer,Vacuum,Grill,Table,Car Seat,pillows,Microwave,Software,Freezer,Air Compressor +48831 2011-04-03 52 Ashley F 94 Washer & Dryer,Air Compressor +48832 2011-04-03 28 Alexander M 409 Grill,Vacuum,DVD,Pants,Color Laser Printer,DVD,Microwave,Bedding,Freezer,Headphones,Refrigerator +48833 2011-04-03 61 Megan F 234 Blankets,Washer,Dolls,Car Seat,Vacuum,DVD,DVD,2-Way Radio,Car Audio +48834 2011-04-03 74 Chelsea F 91 Dryer,DVD,Spark Plugs,Washer & Dryer,pillows,Car Seat,Blanket +48835 2011-04-03 71 Rebecca F 336 Wrench Set,Pants,Spark Plugs,Keychain,Grill,DVD,Coffee Maker,Freezer,Games,Refrigerator,Software,DVD +48836 2011-04-03 56 Sarah F 33 Jeans +48837 2011-04-03 71 Rebecca F 45 Sweater +48838 2011-04-03 8 James M 98 Air Compressor,Keychain,Refrigerator,Dryer,Dishwasher,Grill,Pillows,Pants +48839 2011-04-03 30 Timothy M 147 Table,Jeans,Blanket,Software,DVD,Pants,Printers +48840 2011-04-03 32 Adam M 38 Printers +48841 2011-04-03 20 Jacob M 341 Bedding,DVD,Dolls,Air Compressor,Grill,Color Laser Printer,Dishwasher,Coffee Maker,Blanket,Printers,Washer +48842 2011-04-03 7 Andrew M 178 Table,Pillows,Freezer,Bedding,Washer & Dryer,DVD +48843 2011-04-03 70 Melissa F 184 Pants,Printers,Boots,Camcorder +48844 2011-04-03 11 Ryan M 56 Games +48845 2011-04-03 96 Taylor F 147 Headphones,2-Way Radio,Pants,pillows,Vacuum,Coffee Maker,Dishwasher +48846 2011-04-03 12 John M 96 Pants,Dryer,Air Compressor,DVD +48847 2011-04-03 50 Dustin M 240 Camcorder,DVD,Boots,Table,Bicycle,Cookware +48848 2011-04-04 76 Katherine F 288 Car Seat,Washer,DVD,Adapter,Vacuum,Dolls,Spark Plugs,Blanket,Grill,Keychain,Boots,2-Way Radio +48849 2011-04-04 97 Maria F 552 Microwave,Grill,DVD,Printers,Cookware,DVD,Headphones,Blankets,Boots,Pants,Camcorder,Software +48850 2011-04-04 50 Dustin M 268 Blankets,Car Audio,Microwave,Printers,Keychain,Cookware +48851 2011-04-04 54 Amanda F 189 Boots,Games,Washer,DVD,pillows,Pants,Jeans,Pillows,DVD +48852 2011-04-04 32 Adam M 64 Games,Sweater,Dolls,Camcorder +48853 2011-04-04 5 Daniel M 165 Washer & Dryer,Dolls,Vacuum,Sweater,Keychain +48854 2011-04-04 64 Kayla F 390 Grill,Games,Blankets,Spark Plugs,Car Seat,Freezer,DVD,Vacuum,Wrench Set,Bicycle +48855 2011-04-04 48 Jesse M 120 Car Seat,Coffee Maker,Microwave,DVD,Camcorder,2-Way Radio,Vacuum,DVD +48856 2011-04-04 58 Jennifer F 37 Air Compressor +48857 2011-04-04 36 Patrick M 288 Grill,Color Laser Printer,Spark Plugs,Jeans,Pants,Games,Refrigerator,Adapter,Washer +48858 2011-04-04 20 Jacob M 171 Freezer,DVD,Games,Grill,Dryer,Car Seat,Coffee Maker,Printers,Bicycle,DVD,Camcorder,Boots +48859 2011-04-04 65 Amber F 160 Table,Wrench Set,Refrigerator,Cookware +48860 2011-04-04 95 Anna F 114 Dryer,2-Way Radio,Boots,Washer,Headphones,Cookware +48861 2011-04-04 35 Richard M 42 Bedding,DVD +48862 2011-04-04 41 Jose M 335 Boots,DVD,Microwave,DVD,Keychain,Bicycle,Printers +48863 2011-04-04 8 James M 39 Dryer,Car Audio,Color Laser Printer +48864 2011-04-04 93 Erin F 203 DVD,Pillows,Washer & Dryer,2-Way Radio,DVD,pillows,Washer +48865 2011-04-04 53 Brittany F 112 Jeans,Printers,Microwave,Wrench Set,Table,Keychain,Washer,Freezer +48866 2011-04-05 52 Ashley F 180 Freezer,Camcorder,Games,Keychain,Coffee Maker,DVD,DVD,DVD,Software +48867 2011-04-05 21 Tyler M 126 Games,Bedding,Freezer,Boots,Grill,Refrigerator,Microwave,Keychain,Coffee Maker +48868 2011-04-05 54 Amanda F 49 DVD +48869 2011-04-05 34 Aaron M 66 Camcorder,Printers +48870 2011-04-05 4 Joshua M 226 Blanket,Bedding,Games,Dryer,DVD +48871 2011-04-05 48 Jesse M 15 DVD +48872 2011-04-05 36 Patrick M 610 DVD,Bedding,Printers,Grill,2-Way Radio,Bicycle,Car Seat,Camcorder,Sweater,Jeans,Keychain,Blankets +48873 2011-04-05 4 Joshua M 220 Software,Freezer,Coffee Maker,Games,Headphones,Cookware,Washer & Dryer,Dishwasher,Bicycle,Washer +48874 2011-04-05 66 Rachel F 116 Blanket,Software,Dishwasher,Cookware +48875 2011-04-05 44 Nathan M 196 Printers,Games,Vacuum,Dryer,Bedding,Refrigerator,Adapter +48876 2011-04-05 46 Mark M 113 2-Way Radio,DVD,Bedding,Washer,Dryer,Washer & Dryer,Grill,Pillows,Blankets,Spark Plugs +48877 2011-04-05 57 Stephanie F 273 Washer & Dryer,Bicycle,pillows,DVD,Dolls,Pillows,Pants +48878 2011-04-05 3 Matthew M 98 DVD,Vacuum +48879 2011-04-05 62 Emily F 84 Dolls,Washer,Grill,Camcorder,2-Way Radio,Wrench Set +48880 2011-04-05 12 John M 29 Jeans +48881 2011-04-05 94 Brittney F 275 Dishwasher,Jeans,Blanket,Car Audio,Printers,pillows,Games,Bicycle,Keychain,DVD,Grill +48882 2011-04-05 34 Aaron M 273 Dryer,Dolls,Bedding,Vacuum,Games,Grill,Keychain,Blanket,DVD +48883 2011-04-05 55 Samantha F 480 Pants,Games,Grill,Dolls,DVD,Spark Plugs,Table,Freezer,Pillows,Cookware,Boots,Keychain +48884 2011-04-05 69 Heather F 100 Grill,Jeans,Bicycle,Blanket +48885 2011-04-05 36 Patrick M 203 Grill,2-Way Radio,Washer,Boots,Freezer,Bedding,DVD +48886 2011-04-05 3 Matthew M 213 2-Way Radio,Blankets,Cookware,Microwave,Blanket,Wrench Set,pillows +48887 2011-04-05 75 Christina F 94 Spark Plugs,Microwave +48888 2011-04-05 95 Anna F 28 Sweater,Bedding +48889 2011-04-05 8 James M 150 Washer & Dryer,Color Laser Printer,Printers,Washer,Headphones,Microwave +48890 2011-04-05 25 Steven M 530 Microwave,Spark Plugs,Cookware,Blankets,DVD,Air Compressor,Headphones,2-Way Radio,Car Audio,DVD,DVD +48891 2011-04-05 70 Melissa F 144 Dolls,Software,Refrigerator,Freezer,Car Audio,2-Way Radio +48892 2011-04-05 96 Taylor F 330 Freezer,Table,Pillows,Dryer,Car Seat,Keychain,Sweater,Pants,DVD,Boots,2-Way Radio +48893 2011-04-05 63 Nicole F 192 Car Audio,Jeans,Freezer,Printers,Car Seat,Air Compressor +48894 2011-04-05 57 Stephanie F 312 Jeans,DVD,Car Seat,Wrench Set,Bicycle,Spark Plugs,2-Way Radio,Table +48895 2011-04-05 26 Thomas M 34 Headphones +48896 2011-04-05 13 Robert M 43 Grill,Dishwasher +48897 2011-04-05 81 Kimberly F 132 Headphones,2-Way Radio,Vacuum,Table,Coffee Maker,Printers +48898 2011-04-06 90 Andrea F 215 Dishwasher,Color Laser Printer,Dolls,Sweater,Bicycle +48899 2011-04-06 32 Adam M 104 Spark Plugs,Dishwasher,Dolls,Games,Pillows,2-Way Radio,Grill,Dryer +48900 2011-04-06 56 Sarah F 256 Refrigerator,Dolls,Grill,DVD,Adapter,Color Laser Printer,DVD,DVD +48901 2011-04-06 78 Jasmine F 180 Software,Adapter,Microwave,Games +48902 2011-04-06 59 Elizabeth F 84 Bicycle,Camcorder +48903 2011-04-06 86 Erica F 143 Headphones,Bicycle,Table,Dishwasher,Air Compressor,Printers,Wrench Set,Dryer,Pillows,Software,DVD +48904 2011-04-06 12 John M 57 Washer,DVD +48905 2011-04-06 17 Jonathan M 78 Car Audio,Wrench Set,Grill +48906 2011-04-06 24 Eric M 187 Cookware,Pillows,Wrench Set,2-Way Radio,DVD,Dryer,Microwave,Bedding,Headphones,Air Compressor +48907 2011-04-06 46 Mark M 126 Coffee Maker,Dolls,Spark Plugs +48908 2011-04-06 59 Elizabeth F 15 DVD +48909 2011-04-06 81 Kimberly F 117 2-Way Radio,Bicycle,Blankets,Washer & Dryer,DVD,Jeans,DVD,DVD,Cookware +48910 2011-04-06 51 Jessica F 517 Car Audio,Dolls,Software,DVD,Keychain,Air Compressor,Wrench Set,Spark Plugs,Color Laser Printer,Dishwasher,Washer & Dryer +48911 2011-04-06 54 Amanda F 128 DVD,Washer,Cookware,Bedding,Table,Grill,Keychain,Dishwasher +48912 2011-04-06 56 Sarah F 76 Sweater,Blankets,Washer & Dryer,Washer +48913 2011-04-06 43 Jeffrey M 121 DVD,2-Way Radio,Camcorder,Air Compressor,Car Audio,Games,Washer,Spark Plugs,Coffee Maker,Table,DVD +48914 2011-04-06 29 Jordan M 63 Games,Jeans +48915 2011-04-06 81 Kimberly F 420 DVD,DVD,Washer,Pants,Dolls,Software,Dishwasher,Microwave,pillows,Refrigerator,Sweater,Adapter +48916 2011-04-06 29 Jordan M 221 DVD,Car Seat,DVD,pillows,Bedding,Washer,Sweater,Jeans,DVD,Pillows +48917 2011-04-06 10 Joseph M 341 Color Laser Printer,Sweater,Adapter,DVD,Freezer,Headphones,Pillows,Camcorder,Printers,Dishwasher,DVD +48918 2011-04-06 48 Jesse M 69 DVD,2-Way Radio,Refrigerator +48919 2011-04-06 2 Christopher M 108 Wrench Set,DVD,Cookware,Freezer,Vacuum,Dishwasher,Dolls,Bicycle,Table +48920 2011-04-06 34 Aaron M 93 DVD,Games +48921 2011-04-06 47 Jason M 86 Washer,Color Laser Printer +48922 2011-04-06 12 John M 212 Adapter,pillows,Car Audio,Freezer,DVD +48923 2011-04-06 40 Jeremy M 297 pillows,Color Laser Printer,Coffee Maker,DVD,Washer & Dryer,Microwave,Washer,Refrigerator,Keychain +48924 2011-04-06 65 Amber F 258 Grill,Dolls,Coffee Maker,Grill,DVD,Jeans +48925 2011-04-06 77 Alyssa F 121 Dryer,Dishwasher,Refrigerator,Boots,Washer & Dryer,Jeans,Grill,2-Way Radio,Camcorder,Printers,Spark Plugs +48926 2011-04-06 26 Thomas M 100 Spark Plugs,Boots,Dryer,Washer,Blankets,Software +48927 2011-04-06 19 Brandon M 360 DVD,Refrigerator,Dolls,DVD,Grill,DVD,Car Audio,DVD +48928 2011-04-06 59 Elizabeth F 210 Sweater,pillows,Bicycle,Spark Plugs,Freezer,Boots,Keychain +48929 2011-04-06 77 Alyssa F 350 Pillows,Printers,Dishwasher,Refrigerator,Software,Games,Cookware,2-Way Radio,Washer & Dryer,DVD +48930 2011-04-06 11 Ryan M 167 Camcorder,Boots,Blankets,DVD,Keychain +48931 2011-04-06 93 Erin F 72 Car Seat,Camcorder,Pillows +48932 2011-04-06 83 Victoria F 235 Dishwasher,Dolls,Keychain,Blanket,Boots +48933 2011-04-06 90 Andrea F 84 DVD,Microwave,Pants,Vacuum +48934 2011-04-06 69 Heather F 120 2-Way Radio,DVD,Boots,Freezer,Table,Wrench Set,Grill,Microwave +48935 2011-04-06 33 Benjamin M 41 Washer +48936 2011-04-06 64 Kayla F 72 Microwave,Camcorder,Grill,Jeans,Wrench Set,Spark Plugs +48937 2011-04-06 75 Christina F 144 Pants,2-Way Radio,Wrench Set,Dolls,Table,Washer & Dryer,Cookware,Bedding,Washer +48938 2011-04-06 78 Jasmine F 64 Car Seat,Games,DVD,DVD +48939 2011-04-06 81 Kimberly F 92 Wrench Set,Coffee Maker +48940 2011-04-06 39 Stephen M 53 Boots,Wrench Set +48941 2011-04-06 81 Kimberly F 69 Car Seat,2-Way Radio,Boots +48942 2011-04-06 79 Laura F 228 Games,Bedding,Printers,Washer & Dryer,Table,Blankets +48943 2011-04-06 8 James M 250 Car Seat,Spark Plugs,Cookware,pillows,Pants +48944 2011-04-06 85 Mary F 266 Car Seat,Sweater,2-Way Radio,Headphones,Boots,Dryer,Washer & Dryer +48945 2011-04-06 44 Nathan M 145 Spark Plugs,Cookware,Camcorder,Dishwasher,DVD +48946 2011-04-06 44 Nathan M 80 Grill,Coffee Maker,Boots +48947 2011-04-06 15 Anthony M 84 Dishwasher,Refrigerator,Keychain,Washer & Dryer,Adapter,Camcorder +48948 2011-04-06 72 Michelle F 96 Color Laser Printer,Refrigerator +48949 2011-04-06 39 Stephen M 69 DVD,Grill,Blanket +48950 2011-04-06 33 Benjamin M 513 DVD,Pants,Coffee Maker,Dolls,Microwave,Keychain,Adapter,Pillows,Bedding,DVD,Washer & Dryer +48951 2011-04-06 83 Victoria F 164 Grill,Car Seat,Cookware,Blankets +48952 2011-04-07 100 Caitlin F 141 Camcorder,Printers,Games +48953 2011-04-07 44 Nathan M 264 Color Laser Printer,Refrigerator,Keychain,Table,Games,Jeans,2-Way Radio,Vacuum,Printers,Car Seat,Software,Bicycle +48954 2011-04-07 77 Alyssa F 104 Bicycle,Grill,Headphones,Keychain +48955 2011-04-07 35 Richard M 27 Vacuum +48956 2011-04-07 82 Kelsey F 126 Grill,2-Way Radio,pillows,Vacuum,Jeans,Car Audio,Bicycle +48957 2011-04-07 83 Victoria F 108 Pillows,Freezer,Coffee Maker +48958 2011-04-07 75 Christina F 12 Washer & Dryer +48959 2011-04-07 30 Timothy M 156 Refrigerator,Dolls,Grill,DVD +48960 2011-04-07 94 Brittney F 120 Software,DVD,Car Audio,Pants,Spark Plugs,Headphones +48961 2011-04-07 57 Stephanie F 108 Vacuum,Keychain,Dryer,DVD +48962 2011-04-07 10 Joseph M 352 Blankets,Dryer,DVD,Color Laser Printer,Boots,Washer,Keychain,Cookware,Blanket +48963 2011-04-07 96 Taylor F 171 Jeans,DVD,Dolls,Grill,Pants,Headphones,Blankets,2-Way Radio,Games +48964 2011-04-07 32 Adam M 276 DVD,Blankets,Camcorder,Spark Plugs,Software,Printers,Bedding,Sweater +48965 2011-04-07 83 Victoria F 341 Pants,Air Compressor,Camcorder,Headphones,Cookware,Blankets,DVD,Games,Pillows,Grill,Dryer +48966 2011-04-07 63 Nicole F 240 Vacuum,Freezer,Bedding,Blankets,Wrench Set,Blanket,DVD,pillows,Car Audio,Software,Sweater,Cookware +48967 2011-04-07 47 Jason M 368 Microwave,DVD,Bicycle,DVD,Refrigerator,DVD,Sweater,Blanket +48968 2011-04-07 16 William M 285 Sweater,Pillows,Vacuum,Grill,Dolls,Blanket,DVD,Pants +48969 2011-04-07 17 Jonathan M 528 Cookware,Software,Games,Adapter,Table,pillows,DVD,Grill,Dryer,Boots,Pillows,Keychain +48970 2011-04-07 77 Alyssa F 47 Camcorder +48971 2011-04-07 42 Travis M 273 Games,Spark Plugs,Refrigerator,Bedding,Blankets,Headphones,Adapter +48972 2011-04-07 5 Daniel M 65 Dryer,Car Audio,Freezer +48973 2011-04-07 36 Patrick M 144 Washer & Dryer,Camcorder,Keychain +48974 2011-04-07 92 Kristen F 420 Wrench Set,Table,DVD,Vacuum,Camcorder,Printers,Blanket,Car Seat,Boots,Sweater +48975 2011-04-07 96 Taylor F 32 DVD +48976 2011-04-07 46 Mark M 153 Refrigerator,Dolls,Boots,Software,Table +48977 2011-04-07 96 Taylor F 275 Dishwasher,Blankets,Coffee Maker,Bedding,DVD,Blanket,Boots,Dolls,pillows,Freezer,Sweater +48978 2011-04-07 19 Brandon M 229 pillows,Jeans,DVD,Bicycle,Car Audio,Camcorder,Grill +48979 2011-04-07 21 Tyler M 248 Refrigerator,DVD,Games,Grill,Air Compressor,DVD,2-Way Radio,Color Laser Printer +48980 2011-04-07 25 Steven M 120 Software,Dolls,Color Laser Printer +48981 2011-04-07 52 Ashley F 81 Wrench Set,Grill,Adapter +48982 2011-04-07 3 Matthew M 417 Washer,DVD,Coffee Maker,pillows,Camcorder,DVD,DVD,2-Way Radio,Color Laser Printer,Printers +48983 2011-04-07 13 Robert M 114 Blankets,Keychain,Dishwasher,Dolls,Washer,Boots +48984 2011-04-07 15 Anthony M 131 Printers,DVD,Headphones,Coffee Maker,Sweater,pillows,DVD,Jeans,Software,Microwave +48985 2011-04-07 71 Rebecca F 405 Printers,Bicycle,DVD,Refrigerator,Adapter,Car Seat,Dolls,Coffee Maker,Bedding +48986 2011-04-07 10 Joseph M 79 DVD,Blanket,Washer +48987 2011-04-07 1 Michael M 32 Washer,Jeans +48988 2011-04-07 12 John M 106 DVD,Boots,Spark Plugs +48989 2011-04-07 5 Daniel M 190 Headphones,DVD,Color Laser Printer,Air Compressor,DVD,Vacuum,Keychain,Blankets,Dryer,Freezer +48990 2011-04-07 23 Kevin M 177 Washer & Dryer,Blankets,Games,Spark Plugs,DVD,Grill,Refrigerator,Car Audio,DVD,Jeans +48991 2011-04-07 33 Benjamin M 92 Grill,DVD +48992 2011-04-07 67 Courtney F 330 Grill,Freezer,Washer & Dryer,Washer,Car Audio,Sweater,Adapter,Pillows,Headphones,Keychain,Bicycle +48993 2011-04-07 64 Kayla F 319 Software,DVD,Headphones,Jeans,Dolls,Blanket,Blankets,DVD,Car Seat,Bedding,pillows +48994 2011-04-07 24 Eric M 60 Washer & Dryer +48995 2011-04-07 100 Caitlin F 95 Grill,Sweater,Color Laser Printer,Boots,Table +48996 2011-04-07 84 Sara F 306 Car Audio,Boots,Bedding,Pillows,Washer,Table,pillows,Printers,Wrench Set +48997 2011-04-07 2 Christopher M 68 Car Seat,pillows,Coffee Maker,Table +48998 2011-04-07 18 Kyle M 105 Printers,Refrigerator,Color Laser Printer,Coffee Maker,Games,Sweater,DVD,Dishwasher,Car Audio +48999 2011-04-07 20 Jacob M 192 Jeans,Dryer,Washer,Car Audio,Coffee Maker,Washer & Dryer,Keychain,Air Compressor,2-Way Radio,pillows,DVD,Sweater +49000 2011-04-07 16 William M 227 Wrench Set,Adapter,Pillows,DVD,Dryer,pillows,Color Laser Printer +49001 2011-04-07 42 Travis M 198 Bedding,Grill,Sweater,Blankets,Refrigerator,Blanket,Vacuum,Color Laser Printer,Dishwasher +49002 2011-04-07 84 Sara F 264 Wrench Set,Table,Printers,DVD,Washer & Dryer,Dryer,DVD,DVD +49003 2011-04-07 30 Timothy M 343 Cookware,Car Seat,Software,Freezer,DVD,Table,Dolls +49004 2011-04-07 5 Daniel M 424 Pants,DVD,pillows,Air Compressor,Car Seat,Keychain,2-Way Radio,Coffee Maker,Color Laser Printer,Pillows,Dryer,Jeans +49005 2011-04-07 93 Erin F 410 Washer,Bedding,Microwave,Vacuum,DVD,Blanket,Software,Headphones,Camcorder,Car Seat +49006 2011-04-07 86 Erica F 441 DVD,Microwave,2-Way Radio,Car Seat,Table,Blankets,DVD,Grill,Cookware +49007 2011-04-07 1 Michael M 36 Freezer,DVD,Color Laser Printer +49008 2011-04-07 71 Rebecca F 144 Bicycle,Color Laser Printer,Table,pillows,Blanket,Software +49009 2011-04-07 77 Alyssa F 132 Jeans,Car Audio,Blanket,Games,Dolls,Refrigerator,DVD,Software,Dishwasher,Blankets,pillows,Color Laser Printer +49010 2011-04-08 62 Emily F 301 Grill,Sweater,Wrench Set,Jeans,Dryer,Washer,Grill +49011 2011-04-08 36 Patrick M 144 2-Way Radio,Blankets,DVD +49012 2011-04-08 4 Joshua M 332 Freezer,Bedding,Blanket,Dryer,Printers,Jeans,Dishwasher,Boots,Pants,Microwave +49013 2011-04-08 56 Sarah F 161 Freezer,Bicycle,Table,Washer & Dryer,Dolls,Wrench Set,DVD +49014 2011-04-08 95 Anna F 123 Bedding,Adapter,Grill +49015 2011-04-08 85 Mary F 121 Grill,Blankets,Dryer,DVD,Spark Plugs,Washer,Headphones,Refrigerator,Bicycle,Pants,Table +49016 2011-04-08 39 Stephen M 407 Spark Plugs,Grill,Microwave,Car Seat,Boots,Pillows,Sweater,DVD +49017 2011-04-08 55 Samantha F 348 DVD,Pillows,Dryer,Wrench Set,Games,Bedding,Refrigerator,Coffee Maker,Sweater,Grill,Printers,Jeans +49018 2011-04-08 79 Laura F 288 Software,Blankets,Dolls,Grill,Dryer,Spark Plugs +49019 2011-04-08 91 Kelly F 132 Spark Plugs,Blanket,Pants,Dryer +49020 2011-04-08 36 Patrick M 95 Pillows,Vacuum,Bicycle,DVD +49021 2011-04-08 47 Jason M 84 Vacuum,Dryer +49022 2011-04-08 85 Mary F 240 Table,Pillows,Microwave,Wrench Set,Washer & Dryer,Camcorder +49023 2011-04-08 59 Elizabeth F 60 Car Audio,Dishwasher,Car Seat,Camcorder,DVD +49024 2011-04-08 82 Kelsey F 27 Blankets +49025 2011-04-08 60 Lauren F 200 DVD,Grill,Blanket,Dryer,Bicycle,Pillows,Grill,DVD,Car Audio,Washer +49026 2011-04-08 34 Aaron M 18 Color Laser Printer +49027 2011-04-08 61 Megan F 336 Adapter,Spark Plugs,Dolls,2-Way Radio,Dryer,Headphones,DVD,Software +49028 2011-04-08 17 Jonathan M 106 Boots,DVD,Blankets +49029 2011-04-08 55 Samantha F 495 Vacuum,Camcorder,Jeans,Blankets,DVD,Sweater,Table,DVD,Adapter,Dolls,Boots +49030 2011-04-08 39 Stephen M 129 Camcorder,Grill,Games +49031 2011-04-08 6 David M 144 Grill,DVD,Cookware,Blanket,Dolls,Bicycle,DVD,Adapter,Grill,Software,2-Way Radio,Dryer +49032 2011-04-08 26 Thomas M 89 Blanket,Color Laser Printer,Car Seat,pillows,DVD,Camcorder,Wrench Set +49033 2011-04-08 90 Andrea F 132 Blanket,Washer & Dryer,Boots +49034 2011-04-08 85 Mary F 55 DVD,Color Laser Printer,Dishwasher,Spark Plugs,Pillows +49035 2011-04-08 42 Travis M 600 Car Seat,Table,Adapter,Keychain,Boots,Wrench Set,Coffee Maker,pillows,Pillows,Color Laser Printer,Bedding,Dolls +49036 2011-04-08 33 Benjamin M 77 Coffee Maker,Washer & Dryer,2-Way Radio +49037 2011-04-08 2 Christopher M 216 Camcorder,Adapter,Dishwasher,pillows,Pillows,Refrigerator,Car Seat,Table,Car Audio,Washer,Pants,DVD +49038 2011-04-08 45 Samuel M 83 DVD,Adapter,Games +49039 2011-04-08 32 Adam M 88 Dolls,Grill,Color Laser Printer,Freezer,Headphones,Air Compressor,DVD,Camcorder +49040 2011-04-08 88 Amy F 516 Keychain,Wrench Set,Washer & Dryer,Bedding,Dryer,Grill,Camcorder,Pillows,Refrigerator,Dolls,Blanket,Sweater +49041 2011-04-08 66 Rachel F 250 Jeans,Bedding,Freezer,Car Audio,2-Way Radio +49042 2011-04-08 41 Jose M 63 Pants,Grill,Grill,Table,Bicycle +49043 2011-04-08 61 Megan F 165 Headphones,Freezer,Washer,DVD,pillows +49044 2011-04-08 84 Sara F 96 Car Seat,Grill,Bedding,Blanket +49045 2011-04-08 77 Alyssa F 75 Grill,pillows,Keychain +49046 2011-04-08 62 Emily F 87 Color Laser Printer,Headphones,Wrench Set +49047 2011-04-08 29 Jordan M 200 Bicycle,Grill,Vacuum,DVD,Keychain,Pillows,DVD,Color Laser Printer +49048 2011-04-08 6 David M 167 Jeans,Refrigerator,Microwave,Dishwasher,Games +49049 2011-04-08 13 Robert M 140 DVD,DVD,Car Seat,DVD +49050 2011-04-08 9 Justin M 50 Games,Dishwasher +49051 2011-04-08 88 Amy F 210 pillows,Blankets,Blanket,Printers,Dishwasher,Wrench Set,Freezer,Vacuum,Software,Microwave +49052 2011-04-08 7 Andrew M 114 Camcorder,Pillows,Car Audio,Pants,Dolls,Headphones,Microwave +49053 2011-04-08 1 Michael M 414 Games,Microwave,Boots,Printers,Washer & Dryer,Camcorder,DVD,Table,Car Seat +49054 2011-04-08 65 Amber F 40 Cookware +49055 2011-04-08 8 James M 150 Wrench Set,DVD,Games +49056 2011-04-08 72 Michelle F 245 Boots,Microwave,DVD,Headphones,Dishwasher,Refrigerator,Wrench Set +49057 2011-04-08 28 Alexander M 141 Bedding,Washer,Grill +49058 2011-04-08 62 Emily F 460 Pants,DVD,Keychain,Sweater,Microwave,Blanket,Adapter,Camcorder,Grill,Software +49059 2011-04-08 94 Brittney F 54 Air Compressor,Wrench Set +49060 2011-04-08 92 Kristen F 33 Jeans +49061 2011-04-08 93 Erin F 196 Wrench Set,Camcorder,DVD,Adapter +49062 2011-04-08 66 Rachel F 186 DVD,Pants,Dolls,Pillows,Washer,DVD +49063 2011-04-08 87 Alexandra F 112 Games,Refrigerator,Dolls,Jeans +49064 2011-04-08 71 Rebecca F 22 DVD,Air Compressor +49065 2011-04-08 52 Ashley F 384 Blankets,2-Way Radio,Boots,Camcorder,Car Seat,Table,Spark Plugs,Vacuum,Keychain,Cookware,Wrench Set,DVD +49066 2011-04-08 47 Jason M 327 Camcorder,Washer & Dryer,Headphones,DVD,DVD,Jeans,Games +49067 2011-04-08 17 Jonathan M 144 DVD,Freezer,DVD,Car Seat,Car Audio,Washer & Dryer,Sweater,Wrench Set,Adapter,Keychain,Dishwasher,Coffee Maker +49068 2011-04-08 39 Stephen M 82 Dolls,DVD +49069 2011-04-08 50 Dustin M 19 Jeans +49070 2011-04-08 91 Kelly F 140 Cookware,Pillows,Sweater,Blanket +49071 2011-04-08 88 Amy F 333 Blankets,Software,Printers,Color Laser Printer,Headphones,2-Way Radio,Keychain,Bicycle,Camcorder +49072 2011-04-08 41 Jose M 95 Washer & Dryer,DVD,Air Compressor +49073 2011-04-08 91 Kelly F 420 Camcorder,Color Laser Printer,Microwave,Cookware,Software,Keychain,Washer,Adapter,Blankets,Dishwasher +49074 2011-04-08 53 Brittany F 144 Jeans,Wrench Set,Bedding,Games,2-Way Radio,Blanket +49075 2011-04-08 84 Sara F 46 Table,Dryer +49076 2011-04-08 42 Travis M 22 Air Compressor +49077 2011-04-08 10 Joseph M 216 Jeans,DVD,DVD,Games,Grill,Washer & Dryer,Wrench Set,DVD,Cookware +49078 2011-04-08 35 Richard M 23 Boots +49079 2011-04-08 87 Alexandra F 60 DVD,Pillows,Software,DVD,Refrigerator +49080 2011-04-08 20 Jacob M 147 Pants,DVD,Air Compressor,Headphones,Freezer,Keychain,Boots,Color Laser Printer,DVD,Dryer,Washer & Dryer,Jeans +49081 2011-04-08 39 Stephen M 94 Blanket,Pillows +49082 2011-04-08 16 William M 378 Freezer,Pants,Pillows,Printers,Blanket,Jeans,Grill,Coffee Maker,Bedding,pillows,Camcorder,Dryer +49083 2011-04-08 12 John M 180 Games,Table,Keychain,Car Audio,Dryer,Coffee Maker,Dishwasher,Pants,DVD +49084 2011-04-08 76 Katherine F 81 Camcorder,Washer,Microwave +49085 2011-04-08 71 Rebecca F 99 Software,Refrigerator,Spark Plugs +49086 2011-04-08 56 Sarah F 130 Spark Plugs,Vacuum,2-Way Radio,Refrigerator,Adapter +49087 2011-04-08 43 Jeffrey M 200 Software,Blankets,Keychain,Pants +49088 2011-04-08 24 Eric M 60 Cookware,Adapter +49089 2011-04-08 8 James M 171 DVD,Air Compressor,Adapter,Car Seat,Boots,Color Laser Printer,Pillows,Table,Dolls +49090 2011-04-08 72 Michelle F 301 Grill,Car Audio,Refrigerator,Car Seat,pillows,DVD,Dryer +49091 2011-04-08 2 Christopher M 140 Car Seat,Blankets,Dolls,Pillows,Coffee Maker +49092 2011-04-08 6 David M 313 Coffee Maker,Jeans,Car Seat,DVD,DVD,2-Way Radio,Dolls +49093 2011-04-08 97 Maria F 588 Camcorder,Grill,Washer & Dryer,Games,DVD,Sweater,Car Seat,Headphones,Dryer,pillows,Adapter,Dishwasher +49094 2011-04-08 95 Anna F 204 Air Compressor,Dishwasher,Refrigerator,Grill,DVD,DVD +49095 2011-04-08 89 Crystal F 51 Dishwasher,Wrench Set,Grill +49096 2011-04-08 39 Stephen M 56 Keychain,Bicycle +49097 2011-04-08 56 Sarah F 44 Keychain,DVD +49098 2011-04-08 84 Sara F 288 Washer & Dryer,Games,Table,Adapter,Software,Air Compressor,Spark Plugs,Sweater,Bedding +49099 2011-04-08 75 Christina F 119 DVD,Car Audio,Coffee Maker,Bicycle,DVD,Pants,Printers +49100 2011-04-08 95 Anna F 252 pillows,Car Seat,Dryer,Blanket,Grill,Jeans +49101 2011-04-08 44 Nathan M 28 Air Compressor,Dishwasher +49102 2011-04-08 6 David M 532 Washer & Dryer,Dryer,Car Audio,DVD,Freezer,Washer,Grill,Pillows,Keychain,Camcorder,Microwave +49103 2011-04-08 95 Anna F 112 pillows,Blankets,Bedding,Car Seat,Bicycle,Table,Printers,Dolls +49104 2011-04-08 83 Victoria F 126 Coffee Maker,Keychain,Grill +49105 2011-04-08 38 Charles M 80 2-Way Radio,Printers,Microwave,Washer,Keychain +49106 2011-04-08 8 James M 296 Dryer,Camcorder,Sweater,Games,Printers,Spark Plugs +49107 2011-04-08 64 Kayla F 144 Washer & Dryer,Dishwasher,DVD,Headphones,DVD,DVD,Software,Spark Plugs,DVD,Pillows,Printers,Microwave +49108 2011-04-08 30 Timothy M 64 Car Audio,Dolls +49109 2011-04-08 18 Kyle M 20 Software +49110 2011-04-09 73 Tiffany F 210 Spark Plugs,Washer,Microwave,Cookware,Blanket,Freezer +49111 2011-04-09 45 Samuel M 180 Vacuum,Dolls,Printers,Spark Plugs,Car Audio,Coffee Maker,Sweater,Pants,Car Seat,Refrigerator,Boots,Bedding +49112 2011-04-09 83 Victoria F 135 Dishwasher,Car Audio,Pillows +49113 2011-04-09 97 Maria F 25 Car Audio +49114 2011-04-09 64 Kayla F 320 Headphones,Table,Cookware,Grill,Microwave,Air Compressor,Bicycle,Blankets,Car Audio,2-Way Radio +49115 2011-04-09 82 Kelsey F 44 Refrigerator,Coffee Maker +49116 2011-04-09 90 Andrea F 132 Dishwasher,2-Way Radio,Air Compressor,Spark Plugs,Coffee Maker,Jeans +49117 2011-04-09 17 Jonathan M 80 2-Way Radio,Sweater,Pants,Air Compressor,Washer +49118 2011-04-09 31 Cody M 354 Refrigerator,Headphones,Washer & Dryer,Pants,Color Laser Printer,Keychain,Camcorder,Grill +49119 2011-04-09 40 Jeremy M 234 DVD,Pants,Air Compressor,Blanket,Bedding,Bicycle +49120 2011-04-09 83 Victoria F 342 Car Seat,Games,Wrench Set,Dolls,Bedding,Headphones,Coffee Maker,DVD,Blanket +49121 2011-04-09 77 Alyssa F 280 Printers,Bedding,Boots,Washer & Dryer,DVD,Coffee Maker,pillows,Microwave +49122 2011-04-09 23 Kevin M 200 Blankets,Camcorder,Pillows,Freezer,pillows +49123 2011-04-09 81 Kimberly F 180 Bicycle,Wrench Set,DVD,Printers,pillows +49124 2011-04-09 82 Kelsey F 36 Software,Dryer +49125 2011-04-09 11 Ryan M 297 Bicycle,Pillows,Table,Camcorder,Air Compressor,Jeans,Washer & Dryer,Blankets,Vacuum,Dolls,Software +49126 2011-04-09 66 Rachel F 297 Games,2-Way Radio,Dolls,Car Seat,Wrench Set,DVD,Dishwasher,Table,Blankets,DVD,Camcorder +49127 2011-04-09 1 Michael M 119 Microwave,Washer,Pants,2-Way Radio,Dolls,Adapter,Bedding +49128 2011-04-09 83 Victoria F 363 Grill,Keychain,Wrench Set,Pillows,Bedding,Pants,Adapter,Vacuum,Freezer,Grill,Washer +49129 2011-04-09 48 Jesse M 500 Cookware,Microwave,Dishwasher,Blanket,Vacuum,Coffee Maker,2-Way Radio,pillows,Camcorder,Pants +49130 2011-04-09 60 Lauren F 70 Cookware,Car Audio,Dryer,DVD,Games +49131 2011-04-09 99 Cassandra F 270 Dishwasher,Color Laser Printer,Pants,DVD,Grill,Freezer,Table,2-Way Radio,Games +49132 2011-04-09 17 Jonathan M 561 Software,Bicycle,Color Laser Printer,Wrench Set,DVD,Bedding,Coffee Maker,Pants,Camcorder,Adapter,DVD,DVD +49133 2011-04-09 64 Kayla F 407 Coffee Maker,Blankets,Washer,Pants,DVD,Games,Pillows,DVD,Bicycle,2-Way Radio,Headphones +49134 2011-04-09 36 Patrick M 82 Jeans,Boots,Cookware,Bicycle,Grill,Grill +49135 2011-04-09 14 Nicholas M 72 Washer & Dryer,Camcorder +49136 2011-04-09 24 Eric M 57 Pants,DVD +49137 2011-04-09 82 Kelsey F 68 Headphones,DVD +49138 2011-04-09 4 Joshua M 133 Microwave,Blankets,Keychain,Freezer +49139 2011-04-09 12 John M 180 Jeans,Boots,Games,Microwave,DVD,Dolls +49140 2011-04-09 7 Andrew M 85 Pillows,Vacuum,DVD,Games,Blanket,DVD,Camcorder,Dishwasher +49141 2011-04-09 13 Robert M 180 DVD,pillows,DVD,Pillows +49142 2011-04-09 83 Victoria F 132 Car Audio,Dishwasher,Printers,Vacuum,Boots,pillows,Software,Table,Blankets,Spark Plugs,Adapter,Headphones +49143 2011-04-09 34 Aaron M 34 Grill,Cookware +49144 2011-04-09 92 Kristen F 132 Refrigerator,DVD,Color Laser Printer,Car Audio,Dishwasher,Spark Plugs,Grill,Table,Car Seat,Blanket,Keychain +49145 2011-04-09 58 Jennifer F 264 DVD,Jeans,Car Audio,DVD,Freezer,2-Way Radio,Dishwasher,Car Seat,DVD,Air Compressor,Refrigerator,Adapter +49146 2011-04-09 38 Charles M 72 Color Laser Printer,Vacuum +49147 2011-04-09 90 Andrea F 187 Blanket,Spark Plugs,Cookware,Dishwasher,Car Seat,Blankets,Jeans,Headphones,Car Audio,Wrench Set,Printers +49148 2011-04-09 8 James M 24 Coffee Maker +49149 2011-04-09 12 John M 186 Games,Camcorder,Keychain,Spark Plugs,Coffee Maker,2-Way Radio +49150 2011-04-09 59 Elizabeth F 245 Pants,Grill,Games,Microwave,Headphones,Adapter,Refrigerator +49151 2011-04-09 10 Joseph M 276 Grill,Sweater,DVD,Games,Cookware,Headphones,Software,Car Seat,Dolls,DVD,Microwave,Grill +49152 2011-04-09 41 Jose M 107 Car Audio,Microwave,Grill,Dishwasher,Color Laser Printer +49153 2011-04-09 10 Joseph M 336 Blanket,Games,Jeans,Software,DVD,Wrench Set,Car Seat,Coffee Maker +49154 2011-04-09 72 Michelle F 84 Camcorder,Printers,Bicycle,Vacuum +49155 2011-04-09 8 James M 84 Washer & Dryer,2-Way Radio,Pants,Spark Plugs +49156 2011-04-09 83 Victoria F 374 Washer & Dryer,Wrench Set,DVD,Keychain,Coffee Maker,Air Compressor,Car Seat,Refrigerator,Cookware,Games,Color Laser Printer +49157 2011-04-09 47 Jason M 360 DVD,Camcorder,Bedding,Freezer,Boots,Adapter,Table,DVD,Car Seat,Pants +49158 2011-04-09 51 Jessica F 88 Coffee Maker,Dishwasher +49159 2011-04-09 11 Ryan M 66 Pillows,Wrench Set +49160 2011-04-09 68 Danielle F 189 Vacuum,Coffee Maker,Wrench Set,DVD,Bicycle,Blankets,Freezer,Dolls,Grill +49161 2011-04-09 54 Amanda F 200 Microwave,Boots,Printers,Refrigerator,DVD +49162 2011-04-09 35 Richard M 236 Sweater,Vacuum,Cookware,Blankets,Table,DVD +49163 2011-04-09 53 Brittany F 96 Sweater,Washer & Dryer,Dolls +49164 2011-04-09 53 Brittany F 136 DVD,Blanket,Vacuum,Sweater +49165 2011-04-09 50 Dustin M 55 Grill,Camcorder,Microwave,Pants,DVD +49166 2011-04-09 20 Jacob M 351 DVD,Sweater,Pants,Car Seat,Dishwasher,Wrench Set,Jeans,Car Audio,DVD,Air Compressor +49167 2011-04-09 60 Lauren F 16 DVD +49168 2011-04-09 37 Sean M 457 Bicycle,Car Seat,DVD,Pants,DVD,DVD,Coffee Maker,Spark Plugs,Software +49169 2011-04-09 98 Allison F 243 Refrigerator,Boots,Washer,Wrench Set,DVD,Adapter,Air Compressor,Jeans,Car Audio +49170 2011-04-09 78 Jasmine F 528 2-Way Radio,Pants,Adapter,Jeans,Headphones,Washer,Car Seat,Software,Freezer,Sweater,Coffee Maker +49171 2011-04-09 45 Samuel M 60 Washer & Dryer,Blanket,Jeans,Dryer,Bedding,Keychain +49172 2011-04-09 40 Jeremy M 531 Freezer,Wrench Set,Pants,Microwave,Bedding,Air Compressor,Bicycle,DVD,Dolls,Cookware,Blankets +49173 2011-04-09 6 David M 350 Dolls,Air Compressor,Refrigerator,Sweater,Dishwasher,Cookware,Software +49174 2011-04-09 94 Brittney F 430 Car Audio,Keychain,Jeans,Camcorder,Software,Refrigerator,Washer & Dryer,Blankets,Microwave,Bedding +49175 2011-04-09 78 Jasmine F 190 Grill,Coffee Maker,DVD,DVD,Grill,Dryer,Microwave,pillows,Spark Plugs,DVD +49176 2011-04-09 79 Laura F 141 Sweater,Dolls,Printers +49177 2011-04-09 39 Stephen M 490 Table,Refrigerator,Bicycle,Blanket,Dishwasher,Headphones,Pillows,Spark Plugs,Vacuum,Cookware +49178 2011-04-09 95 Anna F 10 DVD +49179 2011-04-09 71 Rebecca F 72 Pants,DVD,Dishwasher +49180 2011-04-09 16 William M 456 Sweater,DVD,Dishwasher,Color Laser Printer,Software,Washer & Dryer,Jeans,Refrigerator,Bicycle,Car Seat,Headphones,Blanket +49181 2011-04-09 16 William M 322 Wrench Set,2-Way Radio,DVD,Bedding,Bicycle,Blanket,Cookware +49182 2011-04-09 50 Dustin M 91 Blankets,Pillows,Software,Camcorder,Jeans,DVD,DVD +49183 2011-04-09 28 Alexander M 286 DVD,Keychain,Pants,Blanket,Dryer,Microwave,Sweater,Bedding,Headphones,Grill,Pillows +49184 2011-04-09 4 Joshua M 132 Cookware,Car Audio,pillows,Table +49185 2011-04-09 18 Kyle M 90 Washer,Grill +49186 2011-04-10 26 Thomas M 23 Freezer +49187 2011-04-10 45 Samuel M 126 Spark Plugs,Dryer,Grill,Camcorder,Grill,Refrigerator,DVD +49188 2011-04-10 41 Jose M 467 Headphones,Adapter,Table,DVD,2-Way Radio,DVD,Coffee Maker,Printers,Washer & Dryer,Software,Blanket +49189 2011-04-10 91 Kelly F 88 Microwave,pillows,Dryer,Headphones +49190 2011-04-10 24 Eric M 88 Blanket,DVD +49191 2011-04-10 90 Andrea F 248 Washer,Bedding,Dryer,Car Audio,Air Compressor,Cookware,DVD,Vacuum +49192 2011-04-10 57 Stephanie F 329 DVD,Dishwasher,Cookware,Headphones,Air Compressor,Jeans,Pants +49193 2011-04-10 55 Samantha F 270 Headphones,Cookware,Blanket,Wrench Set,Sweater,Pillows,Freezer,Bedding,Games,Grill +49194 2011-04-10 30 Timothy M 78 Boots,DVD +49195 2011-04-10 72 Michelle F 175 Vacuum,Freezer,Pants,Coffee Maker,Games,Microwave,pillows +49196 2011-04-10 51 Jessica F 232 Headphones,Bicycle,Color Laser Printer,Car Seat,Microwave,Washer & Dryer,Coffee Maker,Games +49197 2011-04-10 83 Victoria F 410 Washer,Bicycle,Grill,Table,Car Seat,Freezer,Headphones,Boots,Washer & Dryer,DVD +49198 2011-04-10 68 Danielle F 72 DVD,Blanket,Coffee Maker +49199 2011-04-10 80 Hannah F 10 Dishwasher +49200 2011-04-10 57 Stephanie F 228 DVD,Jeans,Adapter,Pants,Vacuum,Dolls +49201 2011-04-10 57 Stephanie F 470 Spark Plugs,Boots,Wrench Set,Freezer,Pillows,Coffee Maker,Washer,Blanket,Bedding,Car Seat +49202 2011-04-10 49 Paul M 211 Vacuum,DVD,DVD,Adapter,Table +49203 2011-04-10 54 Amanda F 144 DVD,Refrigerator,Games,Washer,Grill,Dishwasher +49204 2011-04-10 2 Christopher M 46 Boots +49205 2011-04-10 14 Nicholas M 360 Pillows,Sweater,Camcorder,Wrench Set,pillows,Refrigerator,Blankets,Spark Plugs,Freezer +49206 2011-04-10 64 Kayla F 385 Pants,Boots,Keychain,DVD,Software,Blanket,Sweater,Car Seat,Wrench Set,Adapter,Vacuum +49207 2011-04-10 81 Kimberly F 140 Cookware,DVD,Blanket,Air Compressor,Blankets,Vacuum,Dishwasher,Microwave,Jeans,Freezer +49208 2011-04-10 11 Ryan M 45 DVD,Blanket,Freezer +49209 2011-04-10 55 Samantha F 264 Cookware,Coffee Maker,Dishwasher,Spark Plugs,Dolls,Color Laser Printer +49210 2011-04-10 19 Brandon M 128 DVD,Washer & Dryer,Microwave,Bicycle +49211 2011-04-10 28 Alexander M 198 pillows,DVD,Software,Car Audio,Color Laser Printer,Sweater +49212 2011-04-10 86 Erica F 175 Air Compressor,Car Seat,DVD,Wrench Set,DVD,Grill,Freezer +49213 2011-04-10 75 Christina F 38 Jeans +49214 2011-04-10 54 Amanda F 396 Table,DVD,Blankets,Freezer,Software,Grill,DVD,Boots,DVD,Washer,Camcorder,Car Audio +49215 2011-04-10 6 David M 336 Sweater,Pants,Freezer,Keychain,Wrench Set,Bedding,Software,Pillows +49216 2011-04-10 100 Caitlin F 88 DVD,Dolls,Grill,Bedding,Games,Washer & Dryer,Car Audio,Washer +49217 2011-04-10 30 Timothy M 176 Dishwasher,Grill,Adapter,Pillows,Refrigerator,Table,Microwave,Cookware,DVD,Bedding,Spark Plugs +49218 2011-04-10 84 Sara F 168 DVD,Dishwasher,Coffee Maker,Car Audio +49219 2011-04-10 18 Kyle M 50 pillows,Microwave +49220 2011-04-10 26 Thomas M 226 Washer,Air Compressor,Boots,Microwave,Cookware,Adapter,Grill +49221 2011-04-10 42 Travis M 144 Refrigerator,Coffee Maker,Adapter,DVD +49222 2011-04-10 48 Jesse M 182 Wrench Set,Car Seat,Washer,Pants,Refrigerator +49223 2011-04-10 20 Jacob M 10 Freezer +49224 2011-04-10 91 Kelly F 175 Refrigerator,Blankets,Car Audio,Washer,2-Way Radio,Dishwasher,DVD +49225 2011-04-10 78 Jasmine F 52 Color Laser Printer,Table,DVD,Freezer +49226 2011-04-10 17 Jonathan M 27 Sweater +49227 2011-04-10 97 Maria F 76 Freezer,2-Way Radio,Headphones,Jeans +49228 2011-04-10 59 Elizabeth F 78 Boots,Vacuum +49229 2011-04-10 62 Emily F 36 pillows +49230 2011-04-10 56 Sarah F 96 DVD,Car Seat,Adapter +49231 2011-04-10 53 Brittany F 54 Sweater,Dryer,Blanket +49232 2011-04-10 98 Allison F 261 Bicycle,Sweater,DVD,DVD,Color Laser Printer,2-Way Radio,Blanket,Air Compressor,Keychain +49233 2011-04-10 4 Joshua M 22 Bedding,DVD +49234 2011-04-10 83 Victoria F 42 Car Seat,Table,Bedding +49235 2011-04-10 81 Kimberly F 310 Bedding,Car Seat,Washer,Grill,Blanket,Dryer,Car Audio,Dishwasher,DVD,Wrench Set +49236 2011-04-10 100 Caitlin F 22 Microwave,Software +49237 2011-04-10 19 Brandon M 492 Refrigerator,Car Audio,Grill,Wrench Set,DVD,DVD,Pants,Printers,pillows,Adapter,Microwave,Dryer +49238 2011-04-10 48 Jesse M 188 Jeans,Software,Pillows,Bedding +49239 2011-04-10 14 Nicholas M 15 Dolls +49240 2011-04-10 22 Zachary M 196 Camcorder,Headphones,Printers,Freezer,DVD,Car Audio,Dishwasher,Spark Plugs,Car Seat,Keychain,Sweater,Boots +49241 2011-04-10 100 Caitlin F 45 Pants +49242 2011-04-10 60 Lauren F 540 Car Seat,Pants,Grill,Bicycle,DVD,Air Compressor,Freezer,Jeans,Car Audio,Headphones,Microwave,Adapter +49243 2011-04-10 36 Patrick M 324 Bicycle,DVD,Blanket,Coffee Maker,Cookware,Games,Camcorder,Table,DVD,Freezer,DVD,Car Seat +49244 2011-04-10 26 Thomas M 385 DVD,Spark Plugs,Washer & Dryer,Grill,Vacuum,Wrench Set,Camcorder,Pillows +49245 2011-04-10 25 Steven M 246 Dryer,DVD,Washer & Dryer,Camcorder,Air Compressor,Dishwasher +49246 2011-04-10 69 Heather F 400 Adapter,Dryer,Printers,Blanket,Cookware,Games,Camcorder,Sweater,Software,Jeans +49247 2011-04-10 78 Jasmine F 76 Refrigerator,Games,Bedding,Cookware +49248 2011-04-10 44 Nathan M 69 Vacuum,Cookware +49249 2011-04-10 34 Aaron M 44 Table,DVD,DVD,Dishwasher +49250 2011-04-10 99 Cassandra F 48 Software,Grill +49251 2011-04-10 47 Jason M 144 Washer & Dryer,Dolls,DVD,pillows +49252 2011-04-10 31 Cody M 83 Adapter,Dolls,Sweater,Refrigerator +49253 2011-04-10 85 Mary F 143 Pants,Dolls,Washer & Dryer,pillows,Car Seat,Microwave,Keychain,2-Way Radio,DVD,Refrigerator,DVD +49254 2011-04-10 90 Andrea F 49 Color Laser Printer +49255 2011-04-10 80 Hannah F 400 Dishwasher,Cookware,Blankets,Pillows,DVD,Bicycle,Grill,Pants +49256 2011-04-10 59 Elizabeth F 123 Keychain,Car Seat,Pillows +49257 2011-04-10 4 Joshua M 336 Keychain,2-Way Radio,DVD,DVD,DVD,Table,Vacuum +49258 2011-04-10 48 Jesse M 33 Headphones +49259 2011-04-10 20 Jacob M 84 Coffee Maker,Dolls,Printers,Dishwasher,Grill,Refrigerator +49260 2011-04-10 74 Chelsea F 164 Keychain,Air Compressor,Table,Adapter +49261 2011-04-10 61 Megan F 184 Color Laser Printer,DVD,Cookware,pillows +49262 2011-04-10 5 Daniel M 366 Air Compressor,Vacuum,Printers,Cookware,Table,Pants,Refrigerator,pillows,Keychain,Coffee Maker +49263 2011-04-10 59 Elizabeth F 352 Grill,pillows,Wrench Set,Blankets,DVD,Cookware,Car Seat,Microwave +49264 2011-04-10 87 Alexandra F 112 Car Seat,Coffee Maker,Dishwasher,Headphones,Jeans,DVD,Blankets,Cookware +49265 2011-04-10 31 Cody M 185 Camcorder,pillows,Grill,Table,Refrigerator +49266 2011-04-10 90 Andrea F 200 Dryer,Keychain,Bicycle,Grill,Vacuum,Boots,Pillows,DVD +49267 2011-04-10 63 Nicole F 168 DVD,Air Compressor,Bicycle,Microwave,2-Way Radio,Cookware,DVD,Car Seat,Sweater,Pillows,Headphones,Software +49268 2011-04-11 47 Jason M 183 Grill,Headphones,Dishwasher,Blanket,Blankets,Car Seat,Color Laser Printer,Dolls,DVD +49269 2011-04-11 63 Nicole F 72 Boots,Spark Plugs,Car Audio +49270 2011-04-11 5 Daniel M 181 Grill,Printers,Washer & Dryer,DVD,Jeans,DVD,Dishwasher,Spark Plugs,Pillows,Wrench Set +49271 2011-04-11 71 Rebecca F 312 Pants,Sweater,Microwave,Cookware,Bicycle,Wrench Set,Dryer,Adapter +49272 2011-04-11 64 Kayla F 336 DVD,Washer & Dryer,Bedding,Vacuum,Coffee Maker,Car Seat,Wrench Set +49273 2011-04-11 93 Erin F 192 Software,DVD,Car Audio,Color Laser Printer +49274 2011-04-11 2 Christopher M 61 2-Way Radio,Refrigerator,Camcorder +49275 2011-04-11 63 Nicole F 116 Adapter,Blankets,Vacuum,Pants +49276 2011-04-11 10 Joseph M 244 Pillows,Camcorder,Coffee Maker,2-Way Radio,Boots,Car Seat +49277 2011-04-11 96 Taylor F 280 Grill,Color Laser Printer,Grill,Blanket,Camcorder,Washer & Dryer,Dishwasher,Bicycle,2-Way Radio,Sweater +49278 2011-04-11 35 Richard M 182 DVD,Bicycle,Washer & Dryer,Dolls,Games,Grill,DVD,Dishwasher,Coffee Maker,pillows +49279 2011-04-11 87 Alexandra F 63 Microwave,Camcorder,Car Seat +49280 2011-04-11 53 Brittany F 62 Blankets,Wrench Set +49281 2011-04-11 73 Tiffany F 200 Sweater,Car Audio,Car Seat,Coffee Maker,Dolls,Software,Jeans,DVD +49282 2011-04-12 25 Steven M 328 Games,Dryer,Printers,Bedding,Headphones,DVD,Jeans,Microwave +49283 2011-04-12 50 Dustin M 306 Pillows,Games,Dolls,Car Audio,Blankets,Pants,DVD,Printers,Refrigerator +49284 2011-04-12 11 Ryan M 540 Grill,Washer & Dryer,Boots,Air Compressor,Bedding,Blanket,Dishwasher,Sweater,Washer,Table,DVD +49285 2011-04-12 66 Rachel F 160 Pillows,Wrench Set,Car Audio,Jeans +49286 2011-04-12 43 Jeffrey M 248 DVD,Dolls,Bedding,Color Laser Printer,Keychain,Bicycle +49287 2011-04-12 44 Nathan M 392 Microwave,Dishwasher,Dryer,Pants,Printers,Grill,Color Laser Printer,DVD +49288 2011-04-12 70 Melissa F 84 Table,Color Laser Printer,Freezer,Dishwasher,Spark Plugs,Camcorder +49289 2011-04-12 78 Jasmine F 294 Games,Grill,DVD,Air Compressor,Freezer,DVD +49290 2011-04-12 41 Jose M 37 DVD +49291 2011-04-12 88 Amy F 80 Headphones,Grill,Vacuum,pillows,Coffee Maker,Bicycle,DVD,Washer +49292 2011-04-12 37 Sean M 166 2-Way Radio,Keychain,Bicycle,DVD +49293 2011-04-12 74 Chelsea F 330 Pants,Table,Dishwasher,Car Seat,Boots,DVD,DVD,Cookware,Refrigerator,Microwave +49294 2011-04-12 69 Heather F 282 DVD,Grill,Printers,Boots,Washer,Cookware +49295 2011-04-12 31 Cody M 32 Spark Plugs +49296 2011-04-12 62 Emily F 136 Bicycle,Vacuum,Cookware,Car Seat,Blankets,Freezer,Blanket,Grill +49297 2011-04-12 20 Jacob M 259 Keychain,Adapter,Grill,Microwave,DVD,Camcorder,Pants +49298 2011-04-12 29 Jordan M 568 Headphones,Camcorder,pillows,DVD,Blankets,DVD,Dishwasher,2-Way Radio,Bicycle,Blanket,Wrench Set,Boots +49299 2011-04-12 27 Brian M 168 Bicycle,DVD,Bedding,Adapter,Pants,Headphones,Car Seat,Table,Cookware,Software,DVD,Games +49300 2011-04-12 74 Chelsea F 164 Microwave,Color Laser Printer,Bicycle,Vacuum +49301 2011-04-12 81 Kimberly F 129 Washer,Cookware,Camcorder +49302 2011-04-12 85 Mary F 275 Headphones,Grill,Refrigerator,Dryer,Wrench Set,Freezer,Printers,DVD,2-Way Radio,Air Compressor,Grill +49303 2011-04-12 37 Sean M 99 Sweater,Cookware,Dolls +49304 2011-04-12 65 Amber F 35 Blankets +49305 2011-04-12 31 Cody M 261 Games,Air Compressor,Washer & Dryer,Car Audio,DVD,Keychain,Blanket,Spark Plugs,DVD +49306 2011-04-12 59 Elizabeth F 26 Refrigerator +49307 2011-04-12 40 Jeremy M 205 Microwave,Table,Pillows,Sweater,Vacuum +49308 2011-04-12 27 Brian M 287 Jeans,Pants,Pillows,Boots,Spark Plugs,Wrench Set,Bedding,Table,Car Seat,Freezer,Camcorder +49309 2011-04-12 69 Heather F 351 Bedding,Grill,Jeans,Washer & Dryer,Blanket,Pillows,DVD,Freezer,Dishwasher +49310 2011-04-12 8 James M 241 DVD,Bedding,Color Laser Printer,Car Seat,Grill,DVD,Boots,Freezer,Dolls,Wrench Set,Blankets +49311 2011-04-12 5 Daniel M 396 DVD,DVD,Keychain,Spark Plugs,Boots,Cookware,DVD,DVD,Grill,Color Laser Printer,DVD,Air Compressor +49312 2011-04-12 50 Dustin M 49 Vacuum,Sweater +49313 2011-04-12 99 Cassandra F 312 Microwave,Car Audio,Dishwasher,DVD,Software,Sweater,Refrigerator,pillows +49314 2011-04-12 28 Alexander M 97 Keychain,Bicycle +49315 2011-04-12 49 Paul M 57 Camcorder,Table,Microwave +49316 2011-04-12 47 Jason M 73 Software,Headphones,DVD +49317 2011-04-12 84 Sara F 160 DVD,Grill,Wrench Set,2-Way Radio,Jeans,Blanket,Cookware,Vacuum +49318 2011-04-12 58 Jennifer F 432 pillows,Grill,Games,DVD,Sweater,Color Laser Printer,DVD,Freezer,Bicycle,DVD,Keychain,Table +49319 2011-04-12 38 Charles M 120 pillows,Color Laser Printer,Dolls,Microwave,2-Way Radio,Car Seat,Coffee Maker,Blanket,Camcorder,Bicycle +49320 2011-04-12 1 Michael M 39 Dishwasher,Refrigerator +49321 2011-04-12 76 Katherine F 85 Spark Plugs,DVD,Wrench Set,Car Audio,Washer +49322 2011-04-12 84 Sara F 50 Grill,pillows +49323 2011-04-12 28 Alexander M 110 Washer,Car Audio,Washer & Dryer,Pillows,DVD +49324 2011-04-12 80 Hannah F 250 Refrigerator,Camcorder,Dryer,Washer & Dryer,Jeans,Color Laser Printer,Coffee Maker,Wrench Set,Freezer,Table +49325 2011-04-12 47 Jason M 287 DVD,Table,Microwave,Boots,Jeans,Spark Plugs,Adapter +49326 2011-04-12 13 Robert M 489 Blanket,Software,2-Way Radio,Sweater,Camcorder,Games,Vacuum,Boots,Jeans,Bicycle,Headphones,Grill +49327 2011-04-12 21 Tyler M 516 Sweater,Refrigerator,Blanket,2-Way Radio,Printers,DVD,Cookware,Washer,Pants,DVD,Car Audio,Bedding +49328 2011-04-12 49 Paul M 305 2-Way Radio,Wrench Set,Blankets,Pillows,DVD,Refrigerator,Grill,Jeans,DVD,Spark Plugs,Cookware,Bicycle +49329 2011-04-12 100 Caitlin F 330 Bicycle,Dryer,Blankets,Table,Bedding,Jeans,Microwave,Cookware,2-Way Radio,Grill +49330 2011-04-13 81 Kimberly F 384 Blanket,Games,Cookware,Refrigerator,Software,Spark Plugs,Blankets,Air Compressor +49331 2011-04-13 5 Daniel M 26 Pants +49332 2011-04-13 12 John M 79 Freezer,Software,Car Seat,Air Compressor +49333 2011-04-13 5 Daniel M 243 Keychain,Games,Dishwasher,Camcorder,pillows,DVD,2-Way Radio,Color Laser Printer,DVD +49334 2011-04-13 69 Heather F 54 Washer & Dryer,Coffee Maker +49335 2011-04-13 71 Rebecca F 36 DVD,DVD +49336 2011-04-13 3 Matthew M 312 Coffee Maker,Camcorder,Car Seat,Color Laser Printer,Dryer,Air Compressor,Microwave,DVD,Car Audio +49337 2011-04-13 99 Cassandra F 225 Adapter,Sweater,Freezer,Table,Dryer,Car Audio,Games,Cookware,Dolls +49338 2011-04-13 27 Brian M 47 Blankets,Software +49339 2011-04-13 12 John M 171 Bedding,DVD,Dolls,Refrigerator,Blanket,Washer,Vacuum,Freezer,Bicycle +49340 2011-04-13 24 Eric M 388 Printers,Dryer,Car Audio,Table,Sweater,Color Laser Printer,Blankets,Freezer +49341 2011-04-13 51 Jessica F 60 Keychain,Bicycle +49342 2011-04-13 49 Paul M 186 pillows,Color Laser Printer,Blankets,DVD,Car Seat,Dryer,Grill +49343 2011-04-13 7 Andrew M 66 Cookware,Bicycle,Freezer,Coffee Maker,Dolls,Color Laser Printer +49344 2011-04-13 14 Nicholas M 329 Headphones,Blanket,Car Audio,Blankets,Washer,Adapter,Refrigerator,Washer & Dryer,Coffee Maker +49345 2011-04-13 55 Samantha F 70 Pillows,Blankets,Keychain,Cookware,Bedding +49346 2011-04-13 85 Mary F 114 Printers,Games,DVD +49347 2011-04-13 47 Jason M 184 Keychain,Freezer,Blanket,Vacuum +49348 2011-04-13 44 Nathan M 117 Blankets,Dishwasher,Keychain,2-Way Radio,Microwave,Jeans +49349 2011-04-13 47 Jason M 144 DVD,Cookware,DVD,Dolls,Color Laser Printer,Grill,Air Compressor,Sweater +49350 2011-04-13 85 Mary F 228 Cookware,Blanket,Spark Plugs,Car Seat,Washer,Dishwasher,Pillows,Keychain,DVD,DVD,Camcorder,Bedding +49351 2011-04-13 26 Thomas M 184 DVD,Grill,Pillows,2-Way Radio,Dolls,Bicycle,pillows,DVD +49352 2011-04-13 62 Emily F 280 pillows,Blanket,Printers,DVD,Wrench Set,Freezer,DVD,Keychain,Vacuum,Dolls +49353 2011-04-13 49 Paul M 552 DVD,Jeans,DVD,Pants,Blanket,Color Laser Printer,Sweater,DVD,Microwave,Washer & Dryer,Refrigerator,Wrench Set +49354 2011-04-13 44 Nathan M 206 Cookware,Dishwasher,Freezer,Air Compressor,Boots,DVD,Car Audio +49355 2011-04-13 69 Heather F 228 Air Compressor,Dolls,DVD,Headphones,Dishwasher,Cookware +49356 2011-04-13 96 Taylor F 360 Grill,Refrigerator,Coffee Maker,Pants,Dolls,Camcorder,Bedding,Microwave,DVD,Sweater,Dryer,Jeans +49357 2011-04-13 99 Cassandra F 184 Grill,Freezer,Spark Plugs,Bedding,Boots,Washer & Dryer,Software,Cookware +49358 2011-04-13 13 Robert M 34 Games +49359 2011-04-13 29 Jordan M 86 Freezer,Grill +49360 2011-04-13 37 Sean M 298 DVD,2-Way Radio,DVD,Coffee Maker,Car Seat,DVD +49361 2011-04-13 67 Courtney F 168 Pillows,Software,Dishwasher,Color Laser Printer,Printers,Bicycle,Bedding,Dolls,Grill,pillows,Coffee Maker,Games +49362 2011-04-13 20 Jacob M 551 Printers,Software,Sweater,Spark Plugs,DVD,Bicycle,Coffee Maker,Car Audio,Vacuum,Grill,Dolls,Wrench Set +49363 2011-04-13 61 Megan F 72 Car Seat,Dishwasher,Keychain,DVD,Software,Bedding +49364 2011-04-13 70 Melissa F 168 Software,2-Way Radio,Grill,Color Laser Printer,Adapter,Sweater +49365 2011-04-13 98 Allison F 168 DVD,Spark Plugs,Jeans,Blanket,Pants,Car Audio +49366 2011-04-13 34 Aaron M 408 Bicycle,Wrench Set,Adapter,Bedding,Color Laser Printer,Printers,Grill,Sweater,Pillows +49367 2011-04-13 90 Andrea F 66 DVD,Wrench Set,Camcorder,Jeans,Printers,Adapter +49368 2011-04-13 100 Caitlin F 304 Camcorder,Bedding,Blankets,Sweater,Air Compressor,Car Audio,Headphones,Adapter +49369 2011-04-13 47 Jason M 19 Games +49370 2011-04-14 65 Amber F 352 DVD,Jeans,Coffee Maker,DVD,Air Compressor,Washer,Sweater,Pants +49371 2011-04-14 30 Timothy M 95 Car Seat,Games,pillows,Microwave,Grill +49372 2011-04-14 78 Jasmine F 242 DVD,Bicycle,DVD,Bedding,Vacuum,Car Seat,Headphones,Jeans,Boots,Adapter,Microwave +49373 2011-04-14 50 Dustin M 253 Sweater,Coffee Maker,Microwave,DVD,Washer & Dryer,Keychain,Grill,pillows,DVD,Cookware,Pillows +49374 2011-04-14 5 Daniel M 239 Air Compressor,Pillows,Washer,2-Way Radio,DVD,Printers,DVD,DVD,Sweater,DVD,Grill,Games +49375 2011-04-14 41 Jose M 144 DVD,Coffee Maker,Keychain +49376 2011-04-14 36 Patrick M 135 Washer & Dryer,Color Laser Printer,Washer,DVD +49377 2011-04-14 65 Amber F 400 Coffee Maker,Wrench Set,Dryer,Blankets,Sweater,DVD,Dolls,Refrigerator,Car Audio,Cookware +49378 2011-04-14 55 Samantha F 99 Freezer,Headphones,Camcorder +49379 2011-04-14 36 Patrick M 39 Grill +49380 2011-04-14 44 Nathan M 330 DVD,Freezer,Printers,Table,DVD,Washer & Dryer,Sweater,Bicycle,Grill,Vacuum,Camcorder +49381 2011-04-14 44 Nathan M 126 Blanket,Bedding,Refrigerator,Dolls,Keychain,Spark Plugs +49382 2011-04-14 17 Jonathan M 98 Bedding,Color Laser Printer +49383 2011-04-14 92 Kristen F 216 Vacuum,Bedding,Car Seat,Cookware,Jeans,Headphones,Adapter,Spark Plugs,Boots +49384 2011-04-14 24 Eric M 184 Washer,Table,Vacuum,Pillows,Grill,DVD,Sweater,Pants,Car Audio,Bedding,Dolls +49385 2011-04-14 85 Mary F 480 Jeans,Microwave,Spark Plugs,Adapter,Keychain,2-Way Radio,Car Seat,Cookware,Refrigerator,Games,pillows,Sweater +49386 2011-04-14 52 Ashley F 95 Table,Cookware,Boots,Pillows,Wrench Set +49387 2011-04-14 63 Nicole F 150 Boots,2-Way Radio,Pillows,Vacuum,Blankets,Dolls +49388 2011-04-14 2 Christopher M 71 Adapter,Coffee Maker +49389 2011-04-14 54 Amanda F 539 Wrench Set,Pants,Table,Car Audio,Sweater,Microwave,Headphones,DVD,Refrigerator,Keychain,DVD +49390 2011-04-14 78 Jasmine F 184 Refrigerator,pillows,Microwave,Boots +49391 2011-04-14 36 Patrick M 418 Bicycle,DVD,Printers,Vacuum,Boots,Freezer,Headphones,Blanket,Cookware,Dryer,Air Compressor +49392 2011-04-14 5 Daniel M 24 Vacuum +49393 2011-04-14 68 Danielle F 250 Pants,DVD,Dryer,Camcorder,Freezer +49394 2011-04-14 80 Hannah F 144 Grill,Spark Plugs,DVD,Coffee Maker,Headphones,Sweater,Bedding,DVD,Bicycle,Washer,Pillows,Jeans +49395 2011-04-14 39 Stephen M 204 Car Audio,DVD,Dishwasher,Spark Plugs,Grill,Blanket,2-Way Radio,DVD,Cookware,Table,Color Laser Printer,Jeans +49396 2011-04-14 22 Zachary M 205 Pants,pillows,Software,Air Compressor,Printers,Games,Car Seat,DVD,Cookware +49397 2011-04-14 88 Amy F 168 DVD,Grill,DVD,Bedding,Car Audio,Pillows,Refrigerator,Sweater,Keychain,Adapter,Dishwasher,DVD +49398 2011-04-14 11 Ryan M 305 Microwave,Keychain,Boots,Camcorder,Table,Washer & Dryer,Jeans,pillows,Bicycle +49399 2011-04-14 98 Allison F 48 DVD,Refrigerator,Bicycle,Washer & Dryer +49400 2011-04-14 40 Jeremy M 534 DVD,Blanket,Freezer,DVD,DVD,pillows,Car Audio,2-Way Radio,Dolls,Refrigerator,Bedding,Air Compressor +49401 2011-04-14 92 Kristen F 155 Car Audio,Pants,Sweater,Boots,Coffee Maker +49402 2011-04-14 33 Benjamin M 502 Cookware,Car Audio,Adapter,Coffee Maker,Dryer,DVD,2-Way Radio,Headphones,Wrench Set,Boots +49403 2011-04-14 77 Alyssa F 312 Grill,Bicycle,Refrigerator,Jeans,Freezer,Bedding,Boots,Dryer,Dolls,Car Seat,Adapter,Pillows +49404 2011-04-14 42 Travis M 208 Dishwasher,Vacuum,Air Compressor,Cookware,Bedding,DVD,DVD,Pillows +49405 2011-04-14 72 Michelle F 152 Keychain,Bedding,Table,Bicycle +49406 2011-04-14 71 Rebecca F 16 Keychain +49407 2011-04-14 91 Kelly F 235 2-Way Radio,Air Compressor,Dishwasher,Dryer,Washer & Dryer +49408 2011-04-14 61 Megan F 441 Car Seat,Pants,Camcorder,2-Way Radio,DVD,Jeans,Cookware,Headphones,Washer & Dryer +49409 2011-04-14 99 Cassandra F 100 Wrench Set,Printers,Pillows,DVD,Coffee Maker,Color Laser Printer,Car Seat,Table,DVD,Games +49410 2011-04-14 81 Kimberly F 112 Pants,DVD,Wrench Set,Blankets,Sweater,Vacuum,DVD,Keychain +49411 2011-04-14 89 Crystal F 150 Boots,Blanket,DVD,Cookware,Air Compressor,Dryer +49412 2011-04-14 52 Ashley F 297 Dolls,Camcorder,Cookware,Air Compressor,DVD,Jeans,DVD,Grill,Freezer,DVD,Refrigerator +49413 2011-04-14 36 Patrick M 111 Camcorder,Sweater,Adapter +49414 2011-04-14 94 Brittney F 328 Jeans,Washer,Pillows,Bicycle,Adapter,Coffee Maker,pillows,Headphones +49415 2011-04-14 55 Samantha F 11 pillows +49416 2011-04-14 78 Jasmine F 261 Coffee Maker,Washer & Dryer,Pillows,Software,Keychain,Vacuum,2-Way Radio,Wrench Set,Microwave +49417 2011-04-14 8 James M 175 Dolls,Dryer,Bicycle,Freezer,Car Audio,Boots,Pillows +49418 2011-04-14 66 Rachel F 165 Headphones,DVD,Air Compressor,Pillows,Coffee Maker,Bicycle,Grill,Car Audio,Dishwasher,Washer & Dryer,2-Way Radio +49419 2011-04-14 86 Erica F 47 Keychain +49420 2011-04-14 25 Steven M 42 Freezer,Air Compressor,Grill,Dishwasher +49421 2011-04-14 27 Brian M 140 Spark Plugs,Car Seat,2-Way Radio,Printers,Car Audio,Color Laser Printer,pillows,Vacuum,Adapter,Dishwasher +49422 2011-04-15 67 Courtney F 192 Jeans,Table,Pillows,Cookware,DVD,Blankets +49423 2011-04-15 46 Mark M 156 Printers,Dryer,Wrench Set,Microwave,2-Way Radio,Grill +49424 2011-04-15 35 Richard M 100 Pants,Microwave,Cookware,Adapter,DVD,Air Compressor,DVD +49425 2011-04-15 41 Jose M 180 Dryer,Adapter,Software,DVD,Jeans,Table +49426 2011-04-15 98 Allison F 135 Printers,Software,Refrigerator +49427 2011-04-15 45 Samuel M 144 Blankets,Camcorder,Washer,Keychain,DVD,Blanket,Color Laser Printer,Grill,Boots,Washer & Dryer,Software,Vacuum +49428 2011-04-15 6 David M 170 Grill,Blanket,Dolls,Dishwasher +49429 2011-04-15 65 Amber F 85 Car Audio,Printers,Headphones,Bicycle,Table +49430 2011-04-15 70 Melissa F 350 Games,DVD,Keychain,DVD,Blanket,Boots,Microwave,Wrench Set,DVD,Bedding +49431 2011-04-15 89 Crystal F 140 Dishwasher,Cookware,Keychain,Boots,Camcorder,Software,Adapter +49432 2011-04-15 93 Erin F 45 Coffee Maker +49433 2011-04-15 24 Eric M 126 Headphones,Coffee Maker,Spark Plugs,Dolls,Sweater,Grill,DVD +49434 2011-04-15 23 Kevin M 248 DVD,Freezer,Car Seat,Dishwasher,Boots,DVD +49435 2011-04-15 92 Kristen F 230 Jeans,Coffee Maker,DVD,Pants,Bedding,Vacuum,DVD,Wrench Set,Cookware,Adapter +49436 2011-04-15 20 Jacob M 88 pillows,Vacuum +49437 2011-04-15 78 Jasmine F 456 Pillows,pillows,DVD,Car Audio,Microwave,Washer,Headphones,Pants,Games,Blanket,Dolls,Blankets +49438 2011-04-15 88 Amy F 120 Software,Freezer,Sweater,DVD,Dishwasher,Blankets +49439 2011-04-15 83 Victoria F 46 Dishwasher,pillows +49440 2011-04-15 7 Andrew M 288 Grill,Adapter,Headphones,Games,DVD,Wrench Set +49441 2011-04-15 61 Megan F 95 DVD,Washer & Dryer,Adapter,Blankets,Air Compressor +49442 2011-04-15 17 Jonathan M 42 Bicycle +49443 2011-04-15 17 Jonathan M 160 Bedding,Games,Color Laser Printer,DVD,Headphones,Blanket,Washer & Dryer,Keychain +49444 2011-04-15 8 James M 291 Car Audio,Bicycle,Headphones,Blanket,Boots,Spark Plugs,Refrigerator,Games,Car Seat,Washer +49445 2011-04-15 14 Nicholas M 225 Dolls,Sweater,Freezer,Bedding,Car Seat,Cookware,Spark Plugs,Adapter,pillows +49446 2011-04-15 52 Ashley F 148 Table,Jeans,Camcorder,Car Audio +49447 2011-04-15 49 Paul M 232 Washer & Dryer,2-Way Radio,Dolls,Sweater,Pants,Freezer,Pillows,Jeans +49448 2011-04-15 40 Jeremy M 195 Bedding,Washer & Dryer,Camcorder,Jeans,Keychain,Air Compressor,Spark Plugs +49449 2011-04-15 67 Courtney F 200 Boots,DVD,Pillows,Dolls,Car Seat,Microwave,Pants,Bicycle,DVD,Dryer +49450 2011-04-15 5 Daniel M 572 Car Audio,Washer & Dryer,Software,Blankets,Refrigerator,Games,Wrench Set,Blanket,Color Laser Printer,Vacuum,Camcorder,DVD +49451 2011-04-15 63 Nicole F 96 Bicycle,Car Audio +49452 2011-04-15 8 James M 162 pillows,DVD,DVD,Software,Pants,Grill,Camcorder,2-Way Radio,Car Audio,Car Seat,Games,Adapter +49453 2011-04-15 81 Kimberly F 264 Dolls,Spark Plugs,Bedding,Camcorder,Freezer,Bicycle,Blanket,Cookware,Keychain,Table,Boots,Car Seat +49454 2011-04-15 59 Elizabeth F 132 Table,Car Audio,Cookware,Jeans +49455 2011-04-15 49 Paul M 232 DVD,Dolls,Table,Refrigerator,Adapter,Vacuum,Freezer,Coffee Maker +49456 2011-04-15 7 Andrew M 147 Grill,Car Seat,Table,Sweater,Car Audio,Boots +49457 2011-04-15 26 Thomas M 24 DVD +49458 2011-04-15 49 Paul M 298 Freezer,Bedding,Games,Dishwasher,Jeans,Cookware,Refrigerator +49459 2011-04-15 36 Patrick M 110 Table,Adapter,Color Laser Printer,Boots,Washer & Dryer,Dolls,Keychain,Games,Software,Dishwasher,Blankets +49460 2011-04-15 13 Robert M 235 Washer,DVD,Color Laser Printer,Car Audio,Car Seat,Pillows,Dishwasher,Jeans +49461 2011-04-15 11 Ryan M 128 Boots,DVD,Bedding,Washer,Adapter,DVD,Color Laser Printer,Car Audio +49462 2011-04-15 53 Brittany F 48 Wrench Set +49463 2011-04-15 26 Thomas M 273 Games,DVD,DVD,Jeans,Microwave,Color Laser Printer,DVD +49464 2011-04-15 49 Paul M 512 pillows,Pillows,Adapter,Dishwasher,Jeans,DVD,Coffee Maker,Grill,Printers,Microwave,DVD +49465 2011-04-15 32 Adam M 105 Jeans,Grill,Air Compressor +49466 2011-04-15 37 Sean M 206 Car Audio,Jeans,Grill,Games,Bicycle,DVD,Grill,Pants,Microwave,Adapter +49467 2011-04-15 87 Alexandra F 384 Grill,Sweater,DVD,Pillows,Blanket,Bicycle,Pants,Cookware,Color Laser Printer,Grill,Microwave,DVD +49468 2011-04-15 14 Nicholas M 391 Coffee Maker,Jeans,Microwave,Vacuum,Dolls,2-Way Radio,Adapter,Dryer,Washer,Headphones,pillows +49469 2011-04-15 53 Brittany F 28 Sweater,Coffee Maker +49470 2011-04-15 45 Samuel M 152 2-Way Radio,Dolls,Pants,DVD,Washer,Adapter,Games +49471 2011-04-15 90 Andrea F 374 Dolls,Pants,Printers,Cookware,Sweater,Wrench Set,Adapter,Car Audio,Grill,Freezer,Grill +49472 2011-04-15 46 Mark M 115 Vacuum,Grill,Games,Keychain +49473 2011-04-15 26 Thomas M 66 Dolls,Pillows,2-Way Radio,Pants,Freezer,Sweater +49474 2011-04-15 94 Brittney F 155 DVD,Refrigerator,Table,DVD,Adapter +49475 2011-04-15 47 Jason M 26 Blanket +49476 2011-04-15 52 Ashley F 350 Sweater,Dolls,pillows,Cookware,DVD,Table,Keychain,Wrench Set,Washer,DVD +49477 2011-04-15 29 Jordan M 43 Keychain +49478 2011-04-15 53 Brittany F 407 Blankets,Wrench Set,Dishwasher,DVD,Adapter,DVD,DVD,pillows,Freezer,Dryer,Air Compressor +49479 2011-04-15 84 Sara F 550 Grill,Grill,DVD,Printers,Blanket,Blankets,Table,Refrigerator,Spark Plugs,Washer,Boots +49480 2011-04-15 50 Dustin M 354 Bicycle,Headphones,Table,Coffee Maker,Pants,Refrigerator,Car Audio,Blankets,DVD +49481 2011-04-15 3 Matthew M 341 Spark Plugs,DVD,Table,Grill,2-Way Radio,Jeans,Printers,Car Seat,Air Compressor,Microwave,DVD +49482 2011-04-15 22 Zachary M 184 Dryer,Color Laser Printer,Microwave,Dishwasher,Refrigerator,Cookware,Adapter,Washer,2-Way Radio,DVD,Dolls,DVD +49483 2011-04-15 1 Michael M 175 Washer & Dryer,Blankets,Pillows,Sweater,Car Audio,Blanket,Printers +49484 2011-04-16 27 Brian M 34 Grill +49485 2011-04-16 28 Alexander M 155 Freezer,Dishwasher,Air Compressor,DVD,Vacuum +49486 2011-04-16 64 Kayla F 539 DVD,Blanket,pillows,Air Compressor,Vacuum,Color Laser Printer,Grill,Printers,Bedding,Jeans,2-Way Radio +49487 2011-04-16 50 Dustin M 108 Dishwasher,Refrigerator,Keychain,Freezer,Car Audio,DVD,Bedding,Sweater,Grill +49488 2011-04-16 7 Andrew M 409 Printers,Car Audio,DVD,Coffee Maker,Spark Plugs,Adapter,Washer & Dryer,Refrigerator,Bedding,Vacuum,Dishwasher +49489 2011-04-16 52 Ashley F 196 Color Laser Printer,Bedding,Headphones,Camcorder,Dryer,Wrench Set,Blanket +49490 2011-04-16 20 Jacob M 48 Bedding,Washer +49491 2011-04-16 39 Stephen M 290 DVD,Bedding,Cookware,Car Audio,Vacuum,DVD,Pants,Color Laser Printer,Dryer,Car Seat +49492 2011-04-16 73 Tiffany F 336 Pillows,Jeans,Pants,Software,DVD,Air Compressor,Grill,Car Audio +49493 2011-04-16 63 Nicole F 430 Microwave,Adapter,DVD,Table,Printers,Grill,Jeans,DVD,Freezer,Vacuum +49494 2011-04-16 45 Samuel M 353 Printers,Pants,Blanket,Car Seat,Coffee Maker,2-Way Radio,Pillows +49495 2011-04-16 87 Alexandra F 116 Sweater,Spark Plugs,Color Laser Printer,Air Compressor +49496 2011-04-16 25 Steven M 33 Headphones,DVD +49497 2011-04-16 63 Nicole F 100 Dryer,Washer,DVD,Coffee Maker,Vacuum,Cookware,Sweater,pillows,Blankets,Keychain +49498 2011-04-16 7 Andrew M 56 DVD,Printers +49499 2011-04-16 98 Allison F 333 Dryer,Grill,Pillows,Cookware,Dishwasher,Blanket,DVD,Color Laser Printer,Vacuum +49500 2011-04-16 3 Matthew M 36 DVD +49501 2011-04-16 12 John M 396 Pants,Games,Table,Wrench Set,Refrigerator,Washer,Boots,Keychain,Bicycle +49502 2011-04-16 9 Justin M 14 Spark Plugs +49503 2011-04-16 79 Laura F 352 Pants,Bicycle,Air Compressor,Blanket,Freezer,Grill,Jeans,Color Laser Printer,Washer,Games,Cookware +49504 2011-04-16 80 Hannah F 90 Headphones,DVD,Color Laser Printer,Coffee Maker,Washer,Table,DVD,Air Compressor,Vacuum +49505 2011-04-16 29 Jordan M 39 DVD +49506 2011-04-16 97 Maria F 180 Spark Plugs,Refrigerator,Dryer,DVD,Grill,Blankets,DVD,Adapter,Table,Printers +49507 2011-04-16 26 Thomas M 26 Headphones +49508 2011-04-16 10 Joseph M 233 Blanket,Keychain,Washer,Sweater,Pillows +49509 2011-04-16 67 Courtney F 43 Coffee Maker +49510 2011-04-16 77 Alyssa F 220 Washer,Dishwasher,Wrench Set,Software,Car Audio,Car Seat,DVD,Pillows,Games,Camcorder,Jeans +49511 2011-04-16 9 Justin M 240 Blankets,Coffee Maker,Bicycle,Wrench Set,Dryer,Table,DVD,Sweater +49512 2011-04-16 27 Brian M 166 Grill,2-Way Radio,Wrench Set,Printers,Air Compressor,Bicycle,Table,Washer,Keychain,Camcorder,Dolls,Color Laser Printer +49513 2011-04-16 4 Joshua M 132 Camcorder,DVD,Coffee Maker,Bedding,Grill,Bicycle +49514 2011-04-16 85 Mary F 340 DVD,pillows,Freezer,Grill,DVD,Blankets,DVD,Car Audio,Dishwasher,Keychain +49515 2011-04-16 70 Melissa F 132 Color Laser Printer,Sweater,Freezer,Blankets,Adapter,Camcorder +49516 2011-04-16 14 Nicholas M 262 Dolls,Printers,Spark Plugs,DVD,DVD,Adapter,DVD,Washer,Coffee Maker,Air Compressor +49517 2011-04-16 80 Hannah F 56 Dishwasher,Jeans,Spark Plugs,Blankets +49518 2011-04-16 19 Brandon M 182 Bicycle,Printers,Dryer,Grill +49519 2011-04-16 69 Heather F 180 Microwave,Software,Cookware,Wrench Set,Adapter,Camcorder,Washer & Dryer,DVD,Blankets +49520 2011-04-16 57 Stephanie F 392 Table,Pillows,Blankets,DVD,Dishwasher,Refrigerator,Color Laser Printer,Sweater +49521 2011-04-16 97 Maria F 156 Pants,Games,Blankets,Camcorder,Printers,Dishwasher,Air Compressor,DVD,Dolls,Coffee Maker,Grill,Cookware +49522 2011-04-16 60 Lauren F 408 Wrench Set,Dryer,Pillows,Microwave,Adapter,Refrigerator,DVD,2-Way Radio,DVD,Jeans,Headphones,Boots +49523 2011-04-16 22 Zachary M 225 DVD,Boots,Car Audio,Dishwasher,Wrench Set +49524 2011-04-16 16 William M 130 Bicycle,Blanket,DVD,Washer,DVD +49525 2011-04-16 65 Amber F 155 Wrench Set,Dryer,Spark Plugs,Dolls,Washer +49526 2011-04-16 61 Megan F 91 Printers,Grill,Bicycle,Wrench Set,Microwave,Pants,Adapter +49527 2011-04-16 14 Nicholas M 324 Washer,Dryer,Vacuum,Pillows,2-Way Radio,Dishwasher,Adapter,Grill,Pants,Car Audio,Software,Cookware +49528 2011-04-16 45 Samuel M 164 Washer & Dryer,Table,DVD,Vacuum +49529 2011-04-16 28 Alexander M 34 DVD,Grill +49530 2011-04-16 73 Tiffany F 30 Printers,Pillows,Blanket +49531 2011-04-16 43 Jeffrey M 228 Washer & Dryer,Grill,Blanket,Coffee Maker,Boots,2-Way Radio +49532 2011-04-16 93 Erin F 456 Microwave,Wrench Set,Spark Plugs,Games,Pants,Camcorder,Color Laser Printer,Sweater,Coffee Maker,DVD,Dryer,Blankets +49533 2011-04-16 3 Matthew M 70 Dishwasher,Pants +49534 2011-04-16 49 Paul M 177 Camcorder,DVD,Microwave,DVD,DVD,DVD,Jeans,Headphones +49535 2011-04-16 22 Zachary M 444 Microwave,Spark Plugs,Air Compressor,Camcorder,Pants,Headphones,Washer,Car Audio,Coffee Maker,Blankets,pillows,Car Seat +49536 2011-04-16 55 Samantha F 102 Grill,Wrench Set,Keychain +49537 2011-04-16 33 Benjamin M 180 Bicycle,DVD,DVD,Keychain,2-Way Radio +49538 2011-04-16 35 Richard M 48 Jeans +49539 2011-04-16 15 Anthony M 143 Washer,Bicycle,Adapter,Pants,Headphones,DVD,Pillows,Refrigerator,Software,DVD,Color Laser Printer +49540 2011-04-16 65 Amber F 84 Car Audio,pillows,Microwave,Blanket,Software,Pillows +49541 2011-04-16 74 Chelsea F 528 Pants,Cookware,Camcorder,Sweater,Games,Table,Software,Wrench Set,Washer,Car Seat,Vacuum +49542 2011-04-16 75 Christina F 30 2-Way Radio,DVD +49543 2011-04-16 76 Katherine F 32 Coffee Maker +49544 2011-04-16 64 Kayla F 296 Wrench Set,Games,DVD,Headphones,2-Way Radio,Dishwasher,Freezer,Software +49545 2011-04-16 85 Mary F 168 Keychain,Pillows,Car Audio,DVD +49546 2011-04-16 77 Alyssa F 150 Blanket,Refrigerator,Bedding,Washer & Dryer,Wrench Set +49547 2011-04-16 83 Victoria F 135 Spark Plugs,Software,Adapter,Table,Coffee Maker +49548 2011-04-16 35 Richard M 329 Cookware,DVD,DVD,2-Way Radio,Dolls,Jeans,Refrigerator,Boots +49549 2011-04-16 97 Maria F 242 Grill,Wrench Set,Camcorder,DVD,pillows,Games,Jeans,Dishwasher,Microwave,Blanket,Washer & Dryer +49550 2011-04-16 67 Courtney F 29 Blankets +49551 2011-04-16 55 Samantha F 225 Freezer,DVD,Cookware,DVD,2-Way Radio,Grill,Color Laser Printer,Air Compressor,Jeans +49552 2011-04-16 46 Mark M 90 Microwave,Bicycle,Blanket,DVD,Games,Bedding,Washer & Dryer,2-Way Radio +49553 2011-04-16 62 Emily F 180 Boots,Games,Car Audio,Freezer,Adapter,Keychain,Camcorder,DVD,Air Compressor,Washer +49554 2011-04-16 55 Samantha F 99 Bedding,Printers,Freezer,Washer & Dryer,Car Audio,Jeans,Sweater,Washer,DVD +49555 2011-04-16 11 Ryan M 168 Refrigerator,DVD,Washer & Dryer,Spark Plugs +49556 2011-04-16 11 Ryan M 301 Air Compressor,Color Laser Printer,Washer,Refrigerator,Dolls,Freezer +49557 2011-04-16 29 Jordan M 198 Games,Pillows,Freezer,Cookware,Car Seat,Refrigerator,Washer,Bicycle,Blanket,Blankets,Boots +49558 2011-04-16 92 Kristen F 276 DVD,DVD,Camcorder,Headphones,Grill,Cookware +49559 2011-04-16 25 Steven M 540 Car Audio,Refrigerator,Washer & Dryer,Blankets,Boots,Software,DVD,Vacuum,Jeans,Bicycle,Wrench Set,Headphones +49560 2011-04-17 67 Courtney F 110 Coffee Maker,Dishwasher,Microwave,Pants,Keychain,Blankets,DVD,Software,Jeans,Refrigerator,Printers +49561 2011-04-17 63 Nicole F 500 Color Laser Printer,DVD,2-Way Radio,pillows,Freezer,Pillows,Adapter,Camcorder,Headphones,Dryer +49562 2011-04-17 72 Michelle F 250 Grill,Dryer,Grill,Headphones,Printers +49563 2011-04-17 10 Joseph M 160 Wrench Set,Pants,Air Compressor,Freezer,Printers,Bicycle,Boots,Dryer +49564 2011-04-17 18 Kyle M 458 Spark Plugs,DVD,Software,Grill,Refrigerator,Camcorder,DVD,Cookware,Dryer,Dolls,Microwave +49565 2011-04-17 74 Chelsea F 250 Dishwasher,Spark Plugs,Camcorder,Washer & Dryer,Vacuum,Air Compressor,Games,Dryer,Refrigerator,Boots +49566 2011-04-17 49 Paul M 602 Table,Car Seat,Dishwasher,Boots,Pillows,Blanket,Wrench Set,Car Audio,Color Laser Printer,Bedding,DVD,DVD +49567 2011-04-17 61 Megan F 95 Grill,Bicycle,Wrench Set,Grill,Dryer +49568 2011-04-17 58 Jennifer F 407 Color Laser Printer,Vacuum,Dolls,Pillows,Coffee Maker,Jeans,Car Audio,Freezer,pillows,Blanket,Cookware +49569 2011-04-17 31 Cody M 147 Adapter,Grill,Blanket,2-Way Radio,Dolls,Vacuum,Color Laser Printer +49570 2011-04-17 47 Jason M 70 Sweater,Washer & Dryer +49571 2011-04-17 86 Erica F 280 DVD,Refrigerator,Dishwasher,Bedding,Bicycle,Camcorder,Spark Plugs,Boots +49572 2011-04-17 61 Megan F 384 Spark Plugs,Adapter,DVD,Blanket,Dryer,Color Laser Printer,Cookware,Washer & Dryer,Microwave,Grill,Software,Headphones +49573 2011-04-17 56 Sarah F 70 Dolls,Air Compressor,Printers,Dryer,Microwave,DVD,Keychain +49574 2011-04-17 97 Maria F 205 Dishwasher,Pillows,pillows,Jeans,Spark Plugs +49575 2011-04-17 27 Brian M 430 Games,Car Seat,Headphones,Refrigerator,Dishwasher,Car Audio,DVD,Freezer,Cookware,Adapter +49576 2011-04-17 16 William M 288 Cookware,Blanket,Boots,Refrigerator,Color Laser Printer,DVD,Freezer,Wrench Set +49577 2011-04-17 43 Jeffrey M 282 Car Seat,Jeans,Games,Grill,Keychain,Refrigerator +49578 2011-04-17 52 Ashley F 288 Blanket,Air Compressor,Sweater,Keychain,Pants,Dryer +49579 2011-04-17 45 Samuel M 231 Sweater,DVD,Color Laser Printer,Blankets,Blanket,pillows,Boots +49580 2011-04-17 6 David M 178 Jeans,Refrigerator,Software,Color Laser Printer,Bedding +49581 2011-04-17 84 Sara F 468 Dishwasher,Cookware,Washer,Sweater,Blankets,pillows,Keychain,Printers,Color Laser Printer,DVD,Car Audio,Spark Plugs +49582 2011-04-17 31 Cody M 371 Grill,DVD,Table,Dryer,Boots,Car Audio,DVD,Blanket +49583 2011-04-17 21 Tyler M 155 Washer & Dryer,Pants,Bicycle,Grill,Dryer +49584 2011-04-17 65 Amber F 286 2-Way Radio,Grill,Wrench Set,Boots,Keychain,pillows,Table,Grill,Headphones,DVD,Cookware +49585 2011-04-17 35 Richard M 224 Refrigerator,Dishwasher,Pants,DVD,Wrench Set,Blankets,DVD,Car Seat +49586 2011-04-17 53 Brittany F 58 Spark Plugs,Keychain +49587 2011-04-17 98 Allison F 473 2-Way Radio,Dryer,Color Laser Printer,Sweater,Car Audio,Bedding,Games,Pants,Jeans,Boots,Microwave +49588 2011-04-17 2 Christopher M 151 Blanket,DVD,Car Seat,Washer,DVD +49589 2011-04-17 76 Katherine F 330 Bicycle,Air Compressor,Spark Plugs,Boots,Software,Wrench Set,Blankets,Grill,Dryer,Car Seat +49590 2011-04-17 16 William M 45 Vacuum,Adapter,Blanket +49591 2011-04-17 48 Jesse M 198 Boots,Wrench Set,Pillows,Air Compressor,Jeans,Camcorder +49592 2011-04-17 5 Daniel M 231 DVD,Grill,Dishwasher,2-Way Radio,Blanket,pillows,Games,Keychain,Color Laser Printer,Pillows,Jeans +49593 2011-04-17 28 Alexander M 185 DVD,Car Seat,Car Audio,Washer,Refrigerator +49594 2011-04-17 40 Jeremy M 228 Adapter,Printers,Air Compressor,Dolls,Freezer,pillows +49595 2011-04-17 93 Erin F 105 Dishwasher,Blankets,Bedding +49596 2011-04-17 95 Anna F 45 Air Compressor,Microwave,Refrigerator +49597 2011-04-17 19 Brandon M 350 Coffee Maker,Table,Blankets,Microwave,Keychain,Car Audio,Freezer +49598 2011-04-17 32 Adam M 80 Table,Air Compressor +49599 2011-04-17 22 Zachary M 108 Microwave,Headphones,Grill,Color Laser Printer,Games,DVD,Software,Washer,Printers +49600 2011-04-17 12 John M 480 DVD,DVD,Microwave,Dryer,Dolls,Air Compressor,Sweater,Vacuum,Bicycle,Wrench Set,DVD +49601 2011-04-17 84 Sara F 168 Freezer,DVD,Headphones,Blankets,Boots,Wrench Set,DVD +49602 2011-04-17 64 Kayla F 64 DVD,Jeans,2-Way Radio,pillows +49603 2011-04-17 74 Chelsea F 341 Bicycle,Blanket,2-Way Radio,Air Compressor,Table,Washer & Dryer,DVD,Refrigerator,Dryer,Software,Freezer +49604 2011-04-17 10 Joseph M 139 Pants,Coffee Maker,Freezer,Bicycle,Dolls,Washer,Blanket +49605 2011-04-17 20 Jacob M 156 Spark Plugs,Car Seat,Table,Pillows,Blanket,Bedding +49606 2011-04-17 21 Tyler M 333 Games,Washer,Grill,Boots,Microwave,Software,Grill +49607 2011-04-17 6 David M 360 DVD,DVD,Dryer,Printers,Refrigerator,Bicycle,Coffee Maker,Adapter,DVD +49608 2011-04-17 92 Kristen F 462 Keychain,Games,Camcorder,Freezer,Coffee Maker,Vacuum,Pants,Grill,Wrench Set,Printers,Air Compressor +49609 2011-04-17 48 Jesse M 210 Washer,pillows,Microwave,Headphones,Bicycle,Adapter +49610 2011-04-17 30 Timothy M 144 Keychain,Vacuum,Car Seat,Jeans,Color Laser Printer,Grill,Cookware,DVD,DVD,Dolls +49611 2011-04-17 45 Samuel M 42 DVD,DVD,Bicycle +49612 2011-04-17 82 Kelsey F 220 DVD,Washer,Refrigerator,Vacuum,Bedding +49613 2011-04-17 51 Jessica F 232 Refrigerator,Pants,Pillows,Air Compressor,Boots,Dishwasher,Headphones,Grill +49614 2011-04-17 80 Hannah F 190 Games,Spark Plugs,DVD,DVD,DVD +49615 2011-04-17 90 Andrea F 168 Car Seat,Coffee Maker,Washer,DVD,Games,Sweater,Air Compressor,Dolls +49616 2011-04-17 90 Andrea F 90 DVD,pillows +49617 2011-04-17 93 Erin F 336 Car Seat,Dryer,DVD,Camcorder,Refrigerator,Grill,Headphones,Table +49618 2011-04-17 15 Anthony M 240 Boots,Microwave,Car Seat,Pillows,Spark Plugs +49619 2011-04-17 52 Ashley F 252 Spark Plugs,Blanket,Dryer,Vacuum,Camcorder,Table,DVD,DVD,Blankets +49620 2011-04-17 29 Jordan M 27 Microwave +49621 2011-04-17 67 Courtney F 42 Dishwasher +49622 2011-04-17 29 Jordan M 612 Printers,Camcorder,Freezer,Cookware,2-Way Radio,Pants,Dishwasher,Jeans,Table,DVD,Washer & Dryer,Coffee Maker +49623 2011-04-17 39 Stephen M 232 Pants,Table,2-Way Radio,Dolls,Keychain,Software,Printers,Cookware +49624 2011-04-17 24 Eric M 352 Table,Color Laser Printer,Camcorder,Dolls,DVD,Cookware,DVD,Grill +49625 2011-04-17 59 Elizabeth F 301 Air Compressor,Car Seat,Grill,Bicycle,Refrigerator,DVD,2-Way Radio +49626 2011-04-17 64 Kayla F 70 Bicycle,Refrigerator,Dishwasher,Vacuum,Headphones +49627 2011-04-17 77 Alyssa F 84 Refrigerator,Freezer,Games,Washer,Microwave,Pants,pillows +49628 2011-04-17 30 Timothy M 29 Freezer,Grill +49629 2011-04-17 67 Courtney F 96 Pillows,Blankets,Boots,DVD +49630 2011-04-17 34 Aaron M 274 Games,Dryer,DVD,Grill,Camcorder,Dolls,Boots,Coffee Maker +49631 2011-04-17 39 Stephen M 88 DVD,Games,Car Seat,Boots,Air Compressor,Car Audio,Pants,Grill +49632 2011-04-17 51 Jessica F 200 Cookware,Camcorder,Software,Boots,Headphones,Spark Plugs,DVD,Dishwasher,Pants,Dolls +49633 2011-04-17 35 Richard M 259 Spark Plugs,Wrench Set,Blanket,Printers,Cookware,Refrigerator,Grill +49634 2011-04-17 65 Amber F 45 Bedding +49635 2011-04-17 12 John M 20 Coffee Maker +49636 2011-04-17 13 Robert M 208 Pillows,DVD,Car Seat,Games,Camcorder,Bedding,Boots,Bicycle +49637 2011-04-17 17 Jonathan M 506 Washer,Color Laser Printer,Car Audio,Refrigerator,Camcorder,Wrench Set,Headphones,Coffee Maker,Bedding,Vacuum,Software +49638 2011-04-17 3 Matthew M 174 Spark Plugs,Car Seat,Washer,Washer & Dryer,Color Laser Printer,Camcorder,DVD,Car Audio,Adapter +49639 2011-04-17 60 Lauren F 264 Jeans,Freezer,Cookware,Keychain,Pants,Grill,Wrench Set,2-Way Radio +49640 2011-04-17 53 Brittany F 185 Headphones,Microwave,Coffee Maker,Pillows,Grill +49641 2011-04-17 56 Sarah F 312 2-Way Radio,Jeans,Dolls,Wrench Set,Dryer,DVD,Boots,Blankets,DVD,Bedding,pillows,Games +49642 2011-04-17 15 Anthony M 47 Grill +49643 2011-04-17 51 Jessica F 200 Blanket,Sweater,Table,Washer & Dryer,Grill,Freezer,Bicycle,Boots +49644 2011-04-17 44 Nathan M 107 Pillows,Adapter,Car Audio,Bedding,DVD +49645 2011-04-17 97 Maria F 216 Car Audio,Refrigerator,Washer,Grill,Air Compressor,Coffee Maker,Table,pillows,Grill,DVD,Camcorder,Cookware +49646 2011-04-17 31 Cody M 281 DVD,Keychain,Pillows,Car Seat,Washer,Grill,Sweater +49647 2011-04-17 75 Christina F 108 Table,Refrigerator,DVD,pillows,Pants,Vacuum +49648 2011-04-17 42 Travis M 209 Table,Blankets,Coffee Maker,DVD,Adapter,Printers +49649 2011-04-17 62 Emily F 112 Cookware,Games,Refrigerator,DVD +49650 2011-04-17 67 Courtney F 216 Software,Games,DVD,Jeans,Grill,Freezer +49651 2011-04-17 74 Chelsea F 344 DVD,Refrigerator,Cookware,Grill,DVD,Wrench Set,Blanket,Microwave +49652 2011-04-17 46 Mark M 85 DVD,Pants +49653 2011-04-17 4 Joshua M 160 Washer,Refrigerator,DVD,Table,Bicycle,Freezer,pillows,Coffee Maker,Sweater,Pants +49654 2011-04-17 84 Sara F 132 Games,DVD,Grill,Bedding,Refrigerator,Washer,Car Seat,Washer & Dryer,Spark Plugs,Grill,Bicycle,2-Way Radio +49655 2011-04-17 52 Ashley F 186 Color Laser Printer,Headphones,Bicycle,Washer & Dryer,Jeans,Refrigerator +49656 2011-04-17 1 Michael M 304 Keychain,Table,Freezer,Pants,Spark Plugs,Bicycle,Games,Vacuum,Dolls,Blanket +49657 2011-04-17 37 Sean M 200 Washer,Cookware,Car Audio,Coffee Maker,Pants,Dryer,Dolls,Keychain,Color Laser Printer,Car Seat +49658 2011-04-17 77 Alyssa F 60 Dolls,Blanket,Dishwasher,Table,Grill,Keychain +49659 2011-04-17 76 Katherine F 264 2-Way Radio,Wrench Set,Air Compressor,Color Laser Printer,Blankets,DVD,Microwave,Headphones,Washer & Dryer,Dishwasher,Pillows,Car Audio +49660 2011-04-17 83 Victoria F 350 Printers,DVD,pillows,Washer & Dryer,Microwave,Coffee Maker,Boots,Games,DVD,Air Compressor +49661 2011-04-17 35 Richard M 76 Dishwasher,Sweater +49662 2011-04-17 19 Brandon M 27 Coffee Maker +49663 2011-04-17 36 Patrick M 44 DVD +49664 2011-04-17 77 Alyssa F 15 Table +49665 2011-04-17 51 Jessica F 234 Washer,Car Seat,DVD,Software,Bedding,Dishwasher,Freezer,Jeans,Blanket +49666 2011-04-17 2 Christopher M 283 Camcorder,Dolls,Printers,Cookware,Vacuum,Grill,Dryer +49667 2011-04-17 8 James M 160 Blankets,Camcorder,Freezer,Air Compressor,Software,Games,2-Way Radio,DVD,DVD,Car Seat +49668 2011-04-18 18 Kyle M 277 2-Way Radio,Washer & Dryer,Camcorder,DVD,Pillows,Cookware +49669 2011-04-18 18 Kyle M 288 Freezer,Coffee Maker,DVD,Car Audio,Color Laser Printer,DVD,DVD,Washer,2-Way Radio,Washer & Dryer,Car Seat,Sweater +49670 2011-04-18 42 Travis M 377 Air Compressor,Pants,Washer & Dryer,Coffee Maker,Vacuum,Spark Plugs,Washer,Printers,Bedding,DVD,DVD +49671 2011-04-18 4 Joshua M 232 Washer & Dryer,Refrigerator,Camcorder,Printers,pillows,Spark Plugs,Grill,Dolls +49672 2011-04-18 95 Anna F 108 Car Seat,Sweater,Air Compressor,Dishwasher,Boots,Refrigerator +49673 2011-04-18 40 Jeremy M 286 Spark Plugs,Blanket,DVD,Adapter,Car Audio,Cookware,Microwave,Printers,Vacuum,Software,Keychain +49674 2011-04-18 13 Robert M 128 Car Seat,DVD,Table,Pants,Blanket,Color Laser Printer,Microwave,Pillows,Boots +49675 2011-04-18 28 Alexander M 130 Camcorder,DVD,DVD,DVD,Vacuum,2-Way Radio,Washer,Bedding,Spark Plugs,Adapter +49676 2011-04-18 42 Travis M 235 Blankets,DVD,Coffee Maker,Washer,Washer & Dryer +49677 2011-04-18 68 Danielle F 10 Adapter +49678 2011-04-18 24 Eric M 129 Keychain,Car Seat,Grill,Sweater,Air Compressor +49679 2011-04-18 20 Jacob M 80 Car Audio,Dishwasher,Blanket,Sweater +49680 2011-04-18 5 Daniel M 137 Adapter,Dryer,Freezer,Sweater,Car Seat,Vacuum +49681 2011-04-18 84 Sara F 396 Dryer,Refrigerator,Software,Table,Blanket,Printers,Jeans,Vacuum,2-Way Radio +49682 2011-04-18 66 Rachel F 144 Bicycle,Vacuum,Blankets,Car Seat,DVD,Sweater,Grill,Grill,Camcorder +49683 2011-04-18 63 Nicole F 116 Bicycle,Grill,Printers,Wrench Set +49684 2011-04-18 14 Nicholas M 185 Vacuum,DVD,Grill,Sweater,Coffee Maker +49685 2011-04-18 52 Ashley F 336 DVD,Grill,Dishwasher,Sweater,Adapter,Cookware,Vacuum,2-Way Radio,Freezer,Spark Plugs,Keychain,Printers +49686 2011-04-19 65 Amber F 24 Adapter,Software +49687 2011-04-19 64 Kayla F 40 Dryer,Software +49688 2011-04-19 47 Jason M 183 Pants,Spark Plugs,Blanket,Washer +49689 2011-04-19 51 Jessica F 222 Freezer,Boots,Car Audio,Software,Adapter,Wrench Set +49690 2011-04-19 3 Matthew M 23 2-Way Radio +49691 2011-04-19 43 Jeffrey M 143 Car Seat,Grill,Washer,Refrigerator,DVD,Boots,Pillows,Pants,Air Compressor,Dryer,DVD +49692 2011-04-19 46 Mark M 129 Headphones,Grill,Wrench Set,Car Seat,Boots,Adapter,pillows,Keychain,Microwave +49693 2011-04-19 16 William M 156 Games,Color Laser Printer,Dryer,Spark Plugs +49694 2011-04-19 65 Amber F 66 DVD,DVD,Washer,Games,Coffee Maker,Dryer +49695 2011-04-19 21 Tyler M 195 Jeans,Adapter,Refrigerator,Spark Plugs,Cookware +49696 2011-04-19 6 David M 324 DVD,Microwave,Car Seat,Grill,Dolls,Grill,Pillows,Table,Keychain,Freezer,Washer & Dryer,Software +49697 2011-04-19 49 Paul M 153 Refrigerator,Washer & Dryer,pillows,Washer,Adapter,DVD,2-Way Radio,Wrench Set,Sweater +49698 2011-04-19 76 Katherine F 192 Car Audio,DVD,Camcorder,Keychain,DVD,Refrigerator +49699 2011-04-19 81 Kimberly F 84 Table,Keychain,Air Compressor,Dolls,Dryer,Blanket +49700 2011-04-19 72 Michelle F 48 Sweater,Car Seat,Pillows,DVD +49701 2011-04-19 33 Benjamin M 280 Adapter,pillows,Headphones,Car Seat,Vacuum,Grill,Blankets,Dolls,DVD,Cookware +49702 2011-04-19 58 Jennifer F 368 DVD,Pants,Adapter,Table,Bicycle,DVD,Dryer,DVD +49703 2011-04-19 5 Daniel M 330 Refrigerator,Software,Headphones,DVD,Dryer,Freezer,Sweater,2-Way Radio,pillows,Coffee Maker +49704 2011-04-19 98 Allison F 217 DVD,Bedding,Freezer,Table,Jeans,DVD,Refrigerator +49705 2011-04-19 66 Rachel F 198 Freezer,Dishwasher,DVD,Pillows,Color Laser Printer,Refrigerator,Blanket,2-Way Radio,Bedding,Adapter,Spark Plugs +49706 2011-04-19 68 Danielle F 130 Bedding,Bicycle,Freezer,Pants,Dryer +49707 2011-04-19 54 Amanda F 176 Washer & Dryer,DVD,2-Way Radio,Games,Car Audio,Headphones,Blankets,DVD +49708 2011-04-19 7 Andrew M 32 Dolls +49709 2011-04-19 50 Dustin M 490 Games,Pants,Refrigerator,2-Way Radio,Keychain,Camcorder,Wrench Set,Blanket,Washer,Freezer +49710 2011-04-19 70 Melissa F 154 Software,Games,Bicycle,Car Seat,Adapter,Dryer,Washer +49711 2011-04-19 35 Richard M 204 Camcorder,Dishwasher,Car Seat,DVD,Pants,Jeans +49712 2011-04-19 93 Erin F 70 Grill,Dolls +49713 2011-04-19 40 Jeremy M 102 Bicycle,Dryer,DVD +49714 2011-04-20 61 Megan F 128 Cookware,Headphones,Coffee Maker,Color Laser Printer +49715 2011-04-20 74 Chelsea F 210 pillows,Car Seat,Bedding,Freezer,Microwave,Boots,Coffee Maker +49716 2011-04-20 32 Adam M 485 Microwave,DVD,Vacuum,Blanket,Grill,Dryer,DVD,Adapter,Pants,Refrigerator,Printers,Keychain +49717 2011-04-20 47 Jason M 110 Car Seat,DVD,Headphones,Washer & Dryer,Bicycle,Grill,Games,Color Laser Printer,Dishwasher,Sweater,Microwave +49718 2011-04-20 45 Samuel M 245 Color Laser Printer,Blankets,Bicycle,Grill,Games,Adapter,Freezer +49719 2011-04-20 4 Joshua M 300 Washer,Adapter,Blankets,Grill,Table,Printers,2-Way Radio,DVD,Grill,Boots +49720 2011-04-20 67 Courtney F 72 Cookware,Software,Grill +49721 2011-04-20 48 Jesse M 369 Spark Plugs,Coffee Maker,Camcorder,Dryer,Software,Bedding,Grill,Washer,Blankets +49722 2011-04-20 41 Jose M 89 Wrench Set,Car Audio,Bicycle,Jeans,Dishwasher +49723 2011-04-20 21 Tyler M 495 Microwave,Boots,Sweater,Color Laser Printer,DVD,Blankets,Pillows,Coffee Maker,Printers,DVD,DVD +49724 2011-04-20 47 Jason M 185 Camcorder,DVD,DVD,Dolls,Vacuum +49725 2011-04-20 96 Taylor F 42 DVD,Blankets +49726 2011-04-20 20 Jacob M 50 Grill,Bicycle +49727 2011-04-20 13 Robert M 258 Camcorder,DVD,Grill,Car Seat,Dryer,Color Laser Printer +49728 2011-04-20 80 Hannah F 162 pillows,Pillows,2-Way Radio,DVD,Cookware,Wrench Set,Blankets,Sweater,Washer +49729 2011-04-20 61 Megan F 240 DVD,Refrigerator,Games,Sweater,Car Seat,Wrench Set,Color Laser Printer,Blankets +49730 2011-04-20 48 Jesse M 53 Dolls +49731 2011-04-20 26 Thomas M 37 Adapter +49732 2011-04-20 3 Matthew M 100 Games,Air Compressor,Grill,Color Laser Printer,Boots +49733 2011-04-20 67 Courtney F 102 DVD,DVD,Games,Jeans,Dolls,Microwave +49734 2011-04-20 66 Rachel F 74 Games,Boots +49735 2011-04-20 48 Jesse M 80 Cookware,Sweater,Microwave,Dolls,Spark Plugs +49736 2011-04-20 10 Joseph M 60 DVD,Grill,Camcorder,Pillows,Dolls +49737 2011-04-20 76 Katherine F 28 Dolls +49738 2011-04-20 27 Brian M 196 2-Way Radio,Freezer,Bicycle,Games,Dolls +49739 2011-04-20 41 Jose M 210 Spark Plugs,Headphones,Pants,Air Compressor,Vacuum,Blankets,Microwave,DVD,Wrench Set,Coffee Maker +49740 2011-04-20 92 Kristen F 288 Microwave,DVD,Adapter,Grill,Jeans,Wrench Set,2-Way Radio,Blanket,Spark Plugs +49741 2011-04-20 63 Nicole F 156 Refrigerator,Printers,DVD,Washer & Dryer,Jeans,Bicycle +49742 2011-04-20 56 Sarah F 108 Coffee Maker,2-Way Radio,Freezer +49743 2011-04-20 20 Jacob M 84 Cookware,Adapter,Pillows,Software,DVD,Camcorder,Coffee Maker +49744 2011-04-21 85 Mary F 189 Car Seat,Boots,Games,Wrench Set,Refrigerator,pillows,Pillows +49745 2011-04-21 13 Robert M 110 Pants,Dryer,Blanket,Dolls,Cookware,Adapter,Pillows,Software,DVD,Spark Plugs +49746 2011-04-21 12 John M 290 Bedding,Wrench Set,Color Laser Printer,Refrigerator,Washer & Dryer,DVD,Car Seat,Dryer +49747 2011-04-21 88 Amy F 258 DVD,Color Laser Printer,Keychain,Dolls,Vacuum,Washer & Dryer +49748 2011-04-21 42 Travis M 117 Camcorder,Spark Plugs,Wrench Set,Microwave,Cookware +49749 2011-04-21 37 Sean M 16 Spark Plugs +49750 2011-04-21 69 Heather F 270 Grill,Wrench Set,Table,Dryer,Car Audio,Car Seat +49751 2011-04-21 3 Matthew M 343 Car Seat,Boots,Printers,Washer,Games,Jeans,Air Compressor +49752 2011-04-21 4 Joshua M 38 Microwave,Bicycle,Blanket +49753 2011-04-21 41 Jose M 540 Bedding,Grill,Adapter,DVD,Boots,Color Laser Printer,Vacuum,Washer,Car Seat,Cookware,Pillows,2-Way Radio +49754 2011-04-21 69 Heather F 490 DVD,Freezer,Spark Plugs,Bedding,Software,Jeans,Blanket,Dryer,Color Laser Printer,DVD +49755 2011-04-21 82 Kelsey F 92 Dolls,Printers +49756 2011-04-21 88 Amy F 190 Washer & Dryer,Pants,Printers,Software,Bicycle,2-Way Radio,Cookware,DVD,DVD,Headphones +49757 2011-04-21 1 Michael M 132 Microwave,Car Seat,Boots +49758 2011-04-21 84 Sara F 315 Wrench Set,Refrigerator,DVD,Boots,Vacuum,Washer & Dryer,Printers,DVD,Blanket +49759 2011-04-21 88 Amy F 343 DVD,Jeans,Vacuum,Bedding,Washer & Dryer,Boots,Software +49760 2011-04-21 79 Laura F 132 Adapter,Spark Plugs,Washer & Dryer,Cookware,Refrigerator,Color Laser Printer +49761 2011-04-21 31 Cody M 207 Blankets,Grill,DVD,Jeans,Games,Refrigerator,Keychain,DVD,Software +49762 2011-04-21 6 David M 471 Washer,Dryer,Bicycle,Grill,Dishwasher,Color Laser Printer,pillows,Adapter,Vacuum,2-Way Radio +49763 2011-04-21 3 Matthew M 25 Wrench Set +49764 2011-04-21 75 Christina F 243 Headphones,Car Audio,Coffee Maker,Grill,Car Seat,Table,DVD,Keychain,Wrench Set +49765 2011-04-21 29 Jordan M 270 Headphones,Cookware,Dryer,Vacuum,Games,Pillows +49766 2011-04-21 5 Daniel M 170 Washer & Dryer,Spark Plugs,Camcorder,Grill +49767 2011-04-21 39 Stephen M 308 Microwave,Keychain,Sweater,Blanket,DVD,DVD,Adapter +49768 2011-04-21 50 Dustin M 156 Grill,Jeans,Boots,pillows,Microwave,Sweater,Blankets,DVD,Washer & Dryer,Wrench Set,Washer,Cookware +49769 2011-04-21 74 Chelsea F 288 DVD,Coffee Maker,Blankets,Grill,Software,Boots,DVD,Washer +49770 2011-04-21 20 Jacob M 53 Dryer +49771 2011-04-21 4 Joshua M 72 Spark Plugs,Air Compressor,Freezer +49772 2011-04-21 24 Eric M 476 Software,Jeans,Camcorder,Headphones,Wrench Set,DVD,Dryer,Blankets,Cookware,Bedding,Car Audio +49773 2011-04-21 57 Stephanie F 470 Coffee Maker,pillows,Boots,Car Seat,DVD,Pants,Microwave,Keychain,Bedding,Grill +49774 2011-04-21 26 Thomas M 184 Spark Plugs,DVD,Grill,Grill,Games +49775 2011-04-21 28 Alexander M 141 Wrench Set,DVD,Printers +49776 2011-04-21 25 Steven M 244 2-Way Radio,Adapter,Wrench Set,Grill,pillows,Software,Spark Plugs +49777 2011-04-21 40 Jeremy M 96 Color Laser Printer,Spark Plugs,Pillows,DVD,Washer,Jeans +49778 2011-04-21 50 Dustin M 148 Refrigerator,Sweater,Jeans,Washer,Blanket,Dolls,DVD +49779 2011-04-21 46 Mark M 287 DVD,Washer & Dryer,Pants,Dryer,Dishwasher,Blankets,Grill +49780 2011-04-21 70 Melissa F 273 Headphones,Jeans,Color Laser Printer,Microwave,Freezer,Bicycle,Dolls +49781 2011-04-21 28 Alexander M 368 Car Audio,Dryer,Grill,Car Seat,Cookware,Adapter,Software,Boots +49782 2011-04-21 4 Joshua M 326 Grill,Car Audio,Air Compressor,pillows,Blankets,2-Way Radio,Washer,Wrench Set,Washer & Dryer +49783 2011-04-21 58 Jennifer F 288 DVD,Freezer,DVD,Coffee Maker,Camcorder,DVD,Keychain,Cookware,Washer & Dryer,Blankets,Sweater,Microwave +49784 2011-04-21 34 Aaron M 171 Table,Washer,Software,Camcorder,Coffee Maker,Boots,DVD,Vacuum,DVD +49785 2011-04-21 60 Lauren F 168 Vacuum,Jeans,Dishwasher,DVD,Pants,2-Way Radio,Spark Plugs +49786 2011-04-21 10 Joseph M 114 Pants,DVD,Jeans,Coffee Maker +49787 2011-04-21 35 Richard M 25 Washer +49788 2011-04-21 38 Charles M 461 Software,Keychain,Color Laser Printer,DVD,DVD,Adapter,Blanket,Pants,Games,Dishwasher,Pillows,DVD +49789 2011-04-21 52 Ashley F 250 Software,Vacuum,Dishwasher,Bedding,Table,Adapter,Car Seat,Pants,Printers,Cookware +49790 2011-04-21 67 Courtney F 135 Spark Plugs,Sweater,Washer +49791 2011-04-21 7 Andrew M 102 Grill,Pants,Sweater +49792 2011-04-21 8 James M 227 Sweater,Dishwasher,Vacuum,DVD,Grill,DVD,DVD,Car Audio +49793 2011-04-21 67 Courtney F 48 Sweater +49794 2011-04-21 60 Lauren F 84 Table,DVD,Pants,DVD,Dryer,Blankets,Adapter +49795 2011-04-21 85 Mary F 80 Bedding,Refrigerator,DVD,Boots +49796 2011-04-21 19 Brandon M 243 Pants,Cookware,Boots,Camcorder,pillows,Grill,Keychain,Sweater,Freezer,Printers,Car Seat +49797 2011-04-21 26 Thomas M 258 DVD,DVD,Microwave,Camcorder,Spark Plugs,Boots +49798 2011-04-21 53 Brittany F 76 DVD,pillows,Blanket,Cookware +49799 2011-04-21 51 Jessica F 312 Boots,Air Compressor,Washer & Dryer,Dishwasher,Keychain,Headphones,Blanket,Microwave,DVD,Grill,Blankets,Color Laser Printer +49800 2011-04-21 5 Daniel M 266 Camcorder,Refrigerator,Car Audio,Software,Cookware,Blankets,Grill,Pants +49801 2011-04-21 26 Thomas M 39 2-Way Radio,DVD,Microwave +49802 2011-04-21 35 Richard M 143 Grill,Washer & Dryer,Blankets,Wrench Set,Air Compressor,DVD +49803 2011-04-21 46 Mark M 84 Car Audio,Blanket,Washer & Dryer,DVD +49804 2011-04-21 59 Elizabeth F 76 Dolls,Wrench Set +49805 2011-04-21 29 Jordan M 65 Cookware,Air Compressor,Printers,DVD,2-Way Radio +49806 2011-04-21 5 Daniel M 51 Washer & Dryer +49807 2011-04-21 49 Paul M 368 Microwave,Keychain,DVD,Sweater,DVD,Blankets,Pants,Blanket +49808 2011-04-21 70 Melissa F 21 Washer +49809 2011-04-21 43 Jeffrey M 252 DVD,Refrigerator,Camcorder,Pillows,Dolls,Grill,DVD +49810 2011-04-21 58 Jennifer F 340 Adapter,Refrigerator,Color Laser Printer,Freezer,Dishwasher,Car Seat,Keychain,Printers,Bicycle,Blankets +49811 2011-04-21 57 Stephanie F 152 Adapter,Coffee Maker,Camcorder,Sweater +49812 2011-04-21 82 Kelsey F 39 Washer & Dryer +49813 2011-04-21 30 Timothy M 174 Jeans,Dryer,2-Way Radio,DVD,DVD,Boots +49814 2011-04-21 26 Thomas M 139 Freezer,Printers,Software,Bicycle,pillows,Coffee Maker,Refrigerator +49815 2011-04-21 61 Megan F 204 Jeans,Dolls,Bedding,Sweater,Blankets,Grill +49816 2011-04-21 67 Courtney F 28 DVD,Games +49817 2011-04-21 70 Melissa F 414 Refrigerator,DVD,Camcorder,Headphones,Keychain,Printers,Vacuum,Wrench Set,Freezer +49818 2011-04-21 41 Jose M 198 Table,Camcorder,Vacuum,pillows,Washer +49819 2011-04-21 13 Robert M 22 pillows,Blankets +49820 2011-04-21 28 Alexander M 377 Car Audio,Air Compressor,Dishwasher,Adapter,Spark Plugs,Table,Washer,Software,Freezer,Camcorder,Boots,DVD +49821 2011-04-21 59 Elizabeth F 42 Blankets +49822 2011-04-21 11 Ryan M 50 Software +49823 2011-04-21 77 Alyssa F 72 Camcorder,Spark Plugs +49824 2011-04-21 9 Justin M 172 DVD,Pants,Wrench Set,Freezer,Air Compressor +49825 2011-04-21 54 Amanda F 288 Table,Washer,Adapter,Blankets,DVD,Camcorder +49826 2011-04-21 30 Timothy M 157 Vacuum,DVD,pillows,Dolls,Headphones,Spark Plugs,Freezer,Refrigerator,Printers,Microwave +49827 2011-04-21 63 Nicole F 88 Pants,Sweater,2-Way Radio,Adapter +49828 2011-04-22 55 Samantha F 51 Pillows,Vacuum,Jeans +49829 2011-04-22 80 Hannah F 189 Sweater,Dryer,DVD,Coffee Maker,Car Seat,Pants,DVD,Software,Headphones +49830 2011-04-22 8 James M 71 Pillows,Car Audio,Grill +49831 2011-04-22 8 James M 49 Boots +49832 2011-04-22 38 Charles M 307 Cookware,Games,Microwave,Grill,Table,DVD,Dryer,Bicycle,DVD,Blankets +49833 2011-04-22 35 Richard M 480 Grill,Camcorder,Headphones,DVD,DVD,Freezer,Wrench Set,Washer,Washer & Dryer,Coffee Maker +49834 2011-04-22 17 Jonathan M 79 DVD,DVD +49835 2011-04-22 6 David M 240 Jeans,Bedding,Wrench Set,Table,Color Laser Printer,Camcorder +49836 2011-04-22 57 Stephanie F 56 Grill,Freezer +49837 2011-04-22 62 Emily F 162 Software,Dolls,Grill,Vacuum,DVD,Keychain +49838 2011-04-22 14 Nicholas M 184 Dryer,DVD,Boots,Microwave,Pants,Headphones,Grill,Camcorder,Dolls +49839 2011-04-22 94 Brittney F 78 Blanket,Keychain,Dryer +49840 2011-04-22 17 Jonathan M 143 Dryer,Dishwasher,Printers,Adapter,Headphones,DVD,Pillows,Dolls,Coffee Maker,DVD,Grill +49841 2011-04-22 16 William M 76 Pants,Coffee Maker +49842 2011-04-22 21 Tyler M 142 Bedding,Table,Cookware,Spark Plugs,Microwave,Color Laser Printer,DVD,Software,pillows,Blankets +49843 2011-04-22 36 Patrick M 31 Adapter +49844 2011-04-22 61 Megan F 60 Vacuum,DVD,Color Laser Printer,Pillows,Games,DVD +49845 2011-04-22 28 Alexander M 204 Grill,Dolls,Table,Vacuum,Headphones,DVD,Cookware,Adapter,Blankets,pillows,Bicycle,Wrench Set +49846 2011-04-22 96 Taylor F 21 Car Seat +49847 2011-04-22 52 Ashley F 276 2-Way Radio,DVD,DVD,Dishwasher,Spark Plugs,Freezer +49848 2011-04-22 80 Hannah F 480 Washer,Bedding,Games,Jeans,DVD,Refrigerator,Bicycle,Microwave,DVD,Color Laser Printer +49849 2011-04-22 14 Nicholas M 44 Software,Grill,Color Laser Printer,Boots +49850 2011-04-22 20 Jacob M 330 Bedding,Table,Keychain,Microwave,Grill,Washer,Grill +49851 2011-04-22 86 Erica F 301 DVD,Cookware,Refrigerator,Headphones,Car Seat,Adapter,Software +49852 2011-04-22 43 Jeffrey M 141 Grill,Table,Keychain +49853 2011-04-22 27 Brian M 115 DVD,Car Audio,Boots,Grill,Freezer +49854 2011-04-22 61 Megan F 68 Pants,Keychain +49855 2011-04-22 8 James M 132 Pillows,Games,Boots,Software +49856 2011-04-22 14 Nicholas M 412 Boots,Bicycle,pillows,DVD,2-Way Radio,DVD,Washer & Dryer,DVD,Pillows +49857 2011-04-22 78 Jasmine F 384 DVD,Printers,Freezer,Coffee Maker,Vacuum,Blankets,Dryer,Washer & Dryer,Headphones,Software,Pillows,2-Way Radio +49858 2011-04-22 23 Kevin M 257 Car Seat,Washer & Dryer,Pillows,Air Compressor,Keychain,Dolls +49859 2011-04-22 87 Alexandra F 85 Dryer,Refrigerator,Adapter,Color Laser Printer,Jeans +49860 2011-04-22 51 Jessica F 369 Software,Washer & Dryer,Printers,Car Audio,Dishwasher,Jeans,Coffee Maker,Blanket,Keychain +49861 2011-04-22 45 Samuel M 168 Table,DVD,Spark Plugs,Jeans,DVD,Sweater,Grill,Games +49862 2011-04-22 89 Crystal F 140 Blankets,Grill,Software,Dryer,pillows,Grill,Car Audio +49863 2011-04-22 49 Paul M 75 Color Laser Printer,Camcorder,Blanket,Grill,Vacuum +49864 2011-04-22 87 Alexandra F 216 Car Audio,Color Laser Printer,Bicycle,DVD,Cookware,Blankets +49865 2011-04-22 51 Jessica F 32 Color Laser Printer,Wrench Set +49866 2011-04-22 82 Kelsey F 180 DVD,Blankets,Bedding,Dryer,Air Compressor,Headphones,Sweater,Camcorder,Printers +49867 2011-04-22 73 Tiffany F 112 Blanket,Blankets,Dolls,Air Compressor +49868 2011-04-22 55 Samantha F 156 Dryer,Vacuum,DVD,Printers,Headphones,Grill +49869 2011-04-22 88 Amy F 16 Printers +49870 2011-04-22 28 Alexander M 388 Air Compressor,Spark Plugs,Dryer,Color Laser Printer,DVD,DVD,Bedding,2-Way Radio,Vacuum +49871 2011-04-22 95 Anna F 115 Adapter,Vacuum,DVD,Jeans,Car Seat +49872 2011-04-22 13 Robert M 38 Coffee Maker,DVD +49873 2011-04-22 78 Jasmine F 209 Pillows,Car Seat,Boots,Freezer,Camcorder,Printers,Grill,Color Laser Printer,Software,Headphones,Games +49874 2011-04-22 32 Adam M 138 DVD,Software,Blankets,pillows,Color Laser Printer,Freezer,Jeans +49875 2011-04-22 86 Erica F 93 Car Audio,Blankets,Dryer +49876 2011-04-22 80 Hannah F 216 Grill,Bedding,Boots,DVD,Vacuum,Software +49877 2011-04-22 67 Courtney F 32 Games,Cookware +49878 2011-04-22 16 William M 210 Sweater,Washer,DVD,Dolls,Refrigerator,Freezer +49879 2011-04-22 10 Joseph M 70 Pillows,Pants,Blankets,Adapter,Printers,Car Seat,2-Way Radio +49880 2011-04-22 21 Tyler M 294 Dishwasher,Microwave,Washer & Dryer,Freezer,Printers,Grill,Keychain,Spark Plugs,Pants,Boots,Table +49881 2011-04-22 34 Aaron M 484 Microwave,DVD,Pillows,Bicycle,Color Laser Printer,Coffee Maker,Freezer,DVD,Car Audio,Blankets,Wrench Set +49882 2011-04-22 59 Elizabeth F 204 Camcorder,Headphones,Wrench Set,Table,Washer,Bedding +49883 2011-04-22 43 Jeffrey M 45 Keychain,Adapter,Air Compressor +49884 2011-04-22 80 Hannah F 84 Printers,Washer,DVD +49885 2011-04-22 14 Nicholas M 451 Games,Pillows,Dryer,Grill,Washer,Dolls,Coffee Maker,DVD,Dishwasher,Software,Boots +49886 2011-04-22 61 Megan F 396 Cookware,Color Laser Printer,pillows,Washer & Dryer,Blanket,Dryer,DVD,Games,Refrigerator,Grill,2-Way Radio,DVD +49887 2011-04-22 31 Cody M 320 Boots,Dolls,Grill,Blankets,Coffee Maker,Jeans,DVD,Printers,pillows,Adapter +49888 2011-04-22 89 Crystal F 168 Keychain,Grill,Printers,Refrigerator,DVD,Wrench Set,Car Seat +49889 2011-04-22 70 Melissa F 68 Refrigerator,Washer,Car Seat,2-Way Radio +49890 2011-04-22 92 Kristen F 88 Sweater,Wrench Set,DVD,Blankets +49891 2011-04-22 5 Daniel M 217 Pillows,Boots,Table,Freezer,Cookware,Blankets,Car Audio +49892 2011-04-22 86 Erica F 260 2-Way Radio,Camcorder,Printers,Grill,Color Laser Printer,Keychain,Table,Bicycle,Wrench Set,Dryer +49893 2011-04-22 64 Kayla F 336 Keychain,Games,Sweater,pillows,Dryer,Pants,Car Seat,DVD +49894 2011-04-22 15 Anthony M 207 Freezer,DVD,DVD,Washer,Coffee Maker,pillows,Dryer +49895 2011-04-22 84 Sara F 23 Sweater +49896 2011-04-22 50 Dustin M 328 Blankets,Headphones,Refrigerator,Bedding,Games,DVD,Camcorder,Jeans,Wrench Set,Adapter +49897 2011-04-22 66 Rachel F 312 Freezer,Bedding,Car Audio,DVD,DVD,Dolls,DVD,Air Compressor,Blanket,Grill,DVD,Boots +49898 2011-04-22 71 Rebecca F 105 Car Audio,Car Seat,Freezer,Bedding,DVD,DVD,Spark Plugs +49899 2011-04-22 79 Laura F 114 Software,Spark Plugs,DVD +49900 2011-04-22 97 Maria F 380 Blanket,Grill,2-Way Radio,pillows,Air Compressor,Wrench Set,Headphones,Microwave,Washer & Dryer,Color Laser Printer +49901 2011-04-22 99 Cassandra F 500 Microwave,Adapter,Dryer,DVD,Cookware,Dishwasher,Washer & Dryer,Coffee Maker,Headphones,Spark Plugs +49902 2011-04-22 84 Sara F 552 Spark Plugs,Dryer,Cookware,Adapter,Car Seat,Air Compressor,DVD,Printers,Dolls,DVD,Freezer,Washer & Dryer +49903 2011-04-22 97 Maria F 220 Wrench Set,Dryer,Air Compressor,Blanket,Grill,Vacuum,2-Way Radio,Dishwasher,Refrigerator,Headphones,Microwave +49904 2011-04-22 54 Amanda F 87 Sweater,Freezer,Adapter +49905 2011-04-22 33 Benjamin M 224 Washer & Dryer,Dishwasher,DVD,Adapter,Keychain,Jeans,Freezer +49906 2011-04-22 85 Mary F 160 Jeans,Pants,Games,Coffee Maker,Sweater +49907 2011-04-22 15 Anthony M 189 DVD,Headphones,DVD,Dryer,Camcorder,Car Seat,Jeans,Bicycle,Dolls +49908 2011-04-22 85 Mary F 18 Table +49909 2011-04-22 27 Brian M 44 Spark Plugs,Wrench Set +49910 2011-04-22 76 Katherine F 105 Table,Microwave,Keychain,DVD,DVD,Games,Dryer +49911 2011-04-22 99 Cassandra F 42 Cookware,Jeans,Freezer +49912 2011-04-22 2 Christopher M 302 Table,Air Compressor,Washer & Dryer,Games,2-Way Radio,Bicycle +49913 2011-04-22 20 Jacob M 370 Grill,Car Audio,DVD,Table,Blanket,Microwave,pillows,Cookware,Grill,Coffee Maker +49914 2011-04-22 52 Ashley F 330 Keychain,Software,Headphones,Printers,Bicycle,Dishwasher,Dolls,Wrench Set,Adapter,Bedding +49915 2011-04-22 43 Jeffrey M 102 Cookware,Bicycle,Headphones +49916 2011-04-22 97 Maria F 360 Spark Plugs,pillows,Freezer,Bedding,Grill,DVD,Wrench Set,DVD,Microwave,Dolls,Color Laser Printer,Dishwasher +49917 2011-04-22 41 Jose M 99 DVD,Adapter,Camcorder +49918 2011-04-23 9 Justin M 24 Camcorder +49919 2011-04-23 43 Jeffrey M 140 Pillows,DVD,Refrigerator,Wrench Set,Boots,Blankets,Bicycle,Microwave,DVD,Grill +49920 2011-04-23 24 Eric M 182 Bicycle,Dishwasher,Printers,DVD,Table,Freezer +49921 2011-04-23 21 Tyler M 172 DVD,Bedding,Washer,Blanket +49922 2011-04-23 38 Charles M 44 Games +49923 2011-04-23 54 Amanda F 90 Dryer,Keychain +49924 2011-04-23 46 Mark M 147 Headphones,DVD,Bicycle,Wrench Set,Printers,Jeans,pillows,Grill,DVD +49925 2011-04-23 63 Nicole F 48 DVD,Camcorder +49926 2011-04-23 83 Victoria F 98 Car Audio,Headphones +49927 2011-04-23 9 Justin M 43 Grill +49928 2011-04-23 32 Adam M 231 Blankets,DVD,Color Laser Printer,Dryer,Refrigerator +49929 2011-04-23 61 Megan F 105 Air Compressor,Sweater,Washer & Dryer +49930 2011-04-23 65 Amber F 294 Refrigerator,Blanket,Keychain,Coffee Maker,Table,Freezer,Dryer +49931 2011-04-23 99 Cassandra F 120 Washer & Dryer,Cookware,Coffee Maker,Printers +49932 2011-04-23 43 Jeffrey M 69 Jeans,Blankets,Keychain +49933 2011-04-23 32 Adam M 280 Table,Jeans,Sweater,Washer,Grill,Microwave,Car Seat +49934 2011-04-23 90 Andrea F 380 Freezer,Table,Spark Plugs,Headphones,Dishwasher,Pillows,Bedding,Pants,DVD,Camcorder +49935 2011-04-23 55 Samantha F 252 Refrigerator,Printers,Keychain,Spark Plugs,Blankets,Car Audio,DVD,DVD,Wrench Set +49936 2011-04-23 19 Brandon M 232 Blankets,Grill,Car Audio,Blanket,Printers,Color Laser Printer,Refrigerator,Microwave,Jeans +49937 2011-04-23 56 Sarah F 80 Pants,Bicycle,Headphones,2-Way Radio,Jeans,DVD,Refrigerator,Keychain +49938 2011-04-23 7 Andrew M 337 Cookware,Pants,Headphones,DVD,Dryer,Grill,pillows,Software +49939 2011-04-23 98 Allison F 36 Blankets +49940 2011-04-23 93 Erin F 46 Spark Plugs +49941 2011-04-23 12 John M 351 Keychain,DVD,Pillows,Refrigerator,Vacuum,Grill,Camcorder,Blanket,2-Way Radio +49942 2011-04-23 59 Elizabeth F 352 DVD,Freezer,Printers,Blanket,2-Way Radio,Washer & Dryer,Blankets,Microwave +49943 2011-04-23 5 Daniel M 165 Grill,Keychain,Pants,Vacuum,Dishwasher +49944 2011-04-23 66 Rachel F 120 Dryer,DVD,Sweater,Freezer,Blankets,Bedding,Washer,Color Laser Printer,Refrigerator,Microwave,Dishwasher,Vacuum +49945 2011-04-23 85 Mary F 20 Cookware +49946 2011-04-23 92 Kristen F 231 Cookware,DVD,Spark Plugs,2-Way Radio,Boots,Pillows,DVD +49947 2011-04-23 2 Christopher M 360 Keychain,Air Compressor,Dishwasher,DVD,Pillows,Grill,Bedding,Washer & Dryer +49948 2011-04-23 71 Rebecca F 253 2-Way Radio,Adapter,pillows,Blanket,Dolls,Washer,Freezer,Jeans,DVD,Coffee Maker,Microwave +49949 2011-04-23 79 Laura F 30 Spark Plugs,Sweater +49950 2011-04-23 6 David M 77 Software,Blanket +49951 2011-04-23 69 Heather F 245 Games,Bedding,Cookware,Washer,Keychain +49952 2011-04-23 17 Jonathan M 307 Games,Software,Coffee Maker,DVD,Pants,DVD,Wrench Set,Car Seat +49953 2011-04-23 37 Sean M 76 Dolls,DVD +49954 2011-04-23 47 Jason M 91 2-Way Radio,DVD,Color Laser Printer,Bedding +49955 2011-04-23 98 Allison F 273 Grill,Printers,2-Way Radio,Car Seat,pillows,DVD,Boots +49956 2011-04-23 29 Jordan M 563 Keychain,DVD,Grill,DVD,Color Laser Printer,Freezer,Bedding,Sweater,Washer,Dryer,Pants,Vacuum +49957 2011-04-23 4 Joshua M 132 Blankets,Pants,Jeans,Printers,Washer,Cookware +49958 2011-04-23 48 Jesse M 339 Spark Plugs,Color Laser Printer,Grill,DVD,Pants,Microwave,DVD,Software +49959 2011-04-23 3 Matthew M 470 Headphones,Grill,Grill,Color Laser Printer,Freezer,Games,Camcorder,Washer & Dryer,Dryer,Refrigerator +49960 2011-04-23 37 Sean M 533 Washer & Dryer,Coffee Maker,DVD,Bedding,DVD,DVD,Pants,Dishwasher,Vacuum,Car Audio,Table,Cookware +49961 2011-04-23 19 Brandon M 135 Washer & Dryer,DVD,DVD,DVD,Grill +49962 2011-04-23 67 Courtney F 150 Pants,Bedding,Keychain,Car Audio,Grill +49963 2011-04-23 3 Matthew M 126 Grill,Washer & Dryer,Refrigerator,Car Audio,Keychain,Pants +49964 2011-04-23 45 Samuel M 376 Keychain,DVD,Software,Boots,Washer,Wrench Set,DVD,Dryer,Washer & Dryer,Vacuum +49965 2011-04-23 54 Amanda F 319 Vacuum,Software,Cookware,DVD,Refrigerator,Microwave,Blanket,Wrench Set,Pillows,Washer,Grill +49966 2011-04-23 36 Patrick M 102 Bedding,Washer & Dryer +49967 2011-04-23 8 James M 75 Spark Plugs,pillows,Sweater,Grill,Keychain +49968 2011-04-23 79 Laura F 259 Wrench Set,Software,DVD,Camcorder,Cookware,Games,Car Audio +49969 2011-04-23 6 David M 22 DVD,Blanket +49970 2011-04-23 29 Jordan M 155 Spark Plugs,pillows,Cookware,Washer +49971 2011-04-23 88 Amy F 48 Camcorder,Refrigerator,Dryer +49972 2011-04-23 74 Chelsea F 588 2-Way Radio,Vacuum,Pants,pillows,Spark Plugs,Wrench Set,Washer & Dryer,Dryer,Bicycle,Air Compressor,Games,Dishwasher +49973 2011-04-23 49 Paul M 60 Games,Table +49974 2011-04-23 55 Samantha F 162 Coffee Maker,Blanket,DVD,Sweater,Adapter,Dryer,Bicycle,Wrench Set,Boots +49975 2011-04-23 95 Anna F 168 Camcorder,pillows,DVD,Games,DVD,Color Laser Printer,DVD +49976 2011-04-23 91 Kelly F 88 Washer & Dryer,Bicycle,Dryer,Spark Plugs +49977 2011-04-23 92 Kristen F 200 Headphones,DVD,Grill,Bedding +49978 2011-04-23 84 Sara F 138 Jeans,Car Seat,DVD +49979 2011-04-23 74 Chelsea F 198 Pillows,DVD,Grill,Coffee Maker,Car Seat,Camcorder,Dolls,DVD,Dishwasher +49980 2011-04-23 15 Anthony M 109 Grill,Bicycle,Blanket,Games,Grill,Printers,Freezer,Spark Plugs,Table,Boots +49981 2011-04-23 55 Samantha F 55 Table,Printers,Blankets,Camcorder,Car Seat +49982 2011-04-23 19 Brandon M 131 Blanket,DVD,Cookware,Spark Plugs,Dryer +49983 2011-04-23 30 Timothy M 135 Bedding,Freezer,Table,Bicycle,Grill +49984 2011-04-23 3 Matthew M 135 Blanket,Color Laser Printer,Sweater +49985 2011-04-23 21 Tyler M 450 Software,DVD,Dishwasher,Pants,Cookware,Washer,Printers,Wrench Set,Refrigerator,Freezer +49986 2011-04-23 46 Mark M 543 DVD,Table,Coffee Maker,Dryer,DVD,Color Laser Printer,Washer & Dryer,Bedding,Grill,DVD,Cookware +49987 2011-04-23 28 Alexander M 324 Sweater,DVD,Adapter,pillows,DVD,Dolls,Freezer,Bedding,Wrench Set,Software,2-Way Radio,Grill +49988 2011-04-23 40 Jeremy M 91 DVD,Coffee Maker,Refrigerator,Dishwasher,Dolls,pillows +49989 2011-04-23 64 Kayla F 207 Dishwasher,Keychain,Bedding,Wrench Set,Coffee Maker,Printers,Freezer,Dolls,Jeans +49990 2011-04-23 73 Tiffany F 460 Bicycle,2-Way Radio,Blanket,DVD,Bedding,Camcorder,Headphones,Microwave,Adapter,Jeans +49991 2011-04-23 50 Dustin M 42 Vacuum,Air Compressor,Cookware +49992 2011-04-23 88 Amy F 200 Dolls,Color Laser Printer,Vacuum,Bedding,Headphones +49993 2011-04-23 12 John M 110 Blanket,Pants,DVD,DVD,Washer +49994 2011-04-23 1 Michael M 435 Cookware,Refrigerator,DVD,Headphones,2-Way Radio,Washer,Wrench Set,Air Compressor,DVD,Grill,Pants,DVD +49995 2011-04-23 100 Caitlin F 196 Keychain,Grill,Adapter,Car Seat,Refrigerator,Bicycle,Dryer +49996 2011-04-23 79 Laura F 45 Spark Plugs,Printers,Grill +49997 2011-04-23 71 Rebecca F 234 Car Seat,DVD,DVD,Bicycle,DVD,Sweater +49998 2011-04-23 80 Hannah F 88 Adapter,Air Compressor,DVD,Camcorder +49999 2011-04-23 26 Thomas M 224 Microwave,Games,DVD,Boots,Table,Pillows,Wrench Set,Color Laser Printer +50000 2011-04-23 37 Sean M 169 Dryer,Table,Pants,Spark Plugs,Air Compressor,Coffee Maker,Blanket,Sweater,DVD +50001 2011-04-23 54 Amanda F 340 Dishwasher,Freezer,Refrigerator,Headphones,Table,pillows,Keychain,Car Seat,Air Compressor,Dolls +50002 2011-04-23 36 Patrick M 231 Bicycle,Sweater,Air Compressor,Car Audio,Spark Plugs,Bedding +50003 2011-04-23 69 Heather F 140 2-Way Radio,DVD,Printers,pillows,Grill,Adapter,Pillows,Refrigerator,Pants,Car Audio +50004 2011-04-23 23 Kevin M 108 DVD,Printers +50005 2011-04-23 57 Stephanie F 189 DVD,Bicycle,Color Laser Printer,Table,2-Way Radio,DVD,Grill,Car Seat,Bedding +50006 2011-04-23 23 Kevin M 40 Dryer +50007 2011-04-23 77 Alyssa F 93 Jeans,Bicycle,DVD +50008 2011-04-23 13 Robert M 279 Spark Plugs,Color Laser Printer,Wrench Set,DVD,Table,Camcorder,Software,Games,Cookware,Vacuum,DVD,Pillows +50009 2011-04-23 65 Amber F 374 Grill,Games,Washer & Dryer,DVD,DVD,Headphones,Printers,Sweater,Vacuum,Microwave,Table +50010 2011-04-23 72 Michelle F 441 Color Laser Printer,DVD,Bicycle,Bedding,Pants,Table,Jeans,DVD,Sweater +50011 2011-04-23 99 Cassandra F 232 Dryer,Grill,Pillows,Wrench Set,Headphones,Spark Plugs,Car Seat,Adapter +50012 2011-04-23 85 Mary F 420 Color Laser Printer,Blanket,Grill,Pillows,Dryer,Washer & Dryer,Car Seat,DVD,pillows,DVD,Grill,Pants +50013 2011-04-23 55 Samantha F 473 Blanket,Grill,Color Laser Printer,Keychain,Games,Camcorder,DVD,Dishwasher,Jeans,DVD,Washer & Dryer +50014 2011-04-23 51 Jessica F 54 Refrigerator,Keychain,Pants +50015 2011-04-23 60 Lauren F 24 Cookware +50016 2011-04-23 61 Megan F 246 Sweater,Color Laser Printer,Dolls,Headphones,Wrench Set,2-Way Radio +50017 2011-04-23 72 Michelle F 210 Printers,Bicycle,Grill,Dolls,Grill +50018 2011-04-23 81 Kimberly F 288 Keychain,Blanket,Blankets,Printers,Bicycle,DVD,Adapter,Dishwasher,Car Audio,Grill,Air Compressor,Freezer +50019 2011-04-23 91 Kelly F 396 Camcorder,DVD,Car Seat,Coffee Maker,Dryer,Bedding,Vacuum,Sweater,Blankets,Table,Air Compressor +50020 2011-04-23 7 Andrew M 356 Washer,Camcorder,Blankets,Pants,DVD,Dolls,Freezer,Color Laser Printer,Air Compressor,Printers,Microwave,Grill +50021 2011-04-23 11 Ryan M 28 Vacuum +50022 2011-04-23 66 Rachel F 186 pillows,Coffee Maker,Blanket,Software,Car Seat,Adapter +50023 2011-04-23 87 Alexandra F 216 Keychain,Coffee Maker,DVD,Dolls,Sweater,2-Way Radio,Vacuum,Bicycle,Washer & Dryer,Refrigerator,Camcorder,Bedding +50024 2011-04-23 52 Ashley F 330 DVD,Wrench Set,DVD,pillows,Microwave,Color Laser Printer,Printers,Jeans,DVD,Software,Car Audio +50025 2011-04-23 60 Lauren F 47 Jeans +50026 2011-04-23 16 William M 281 Washer,Car Seat,Printers,DVD,Jeans,DVD,Vacuum +50027 2011-04-23 33 Benjamin M 308 Coffee Maker,Games,Dishwasher,Boots,Dolls,Refrigerator,Wrench Set,Camcorder,Blanket,Bicycle,Grill +50028 2011-04-23 32 Adam M 226 Keychain,Jeans,DVD,Color Laser Printer,Bedding,Car Audio +50029 2011-04-23 62 Emily F 253 Grill,Dolls,Color Laser Printer,Headphones,Games,Software,Jeans,Washer,Vacuum,Bicycle,Blankets +50030 2011-04-23 77 Alyssa F 231 Bicycle,Coffee Maker,Jeans,Car Audio,Grill,Vacuum,2-Way Radio +50031 2011-04-23 72 Michelle F 102 Headphones,Air Compressor,Keychain,Car Audio,Sweater,Grill +50032 2011-04-23 2 Christopher M 553 Camcorder,Bicycle,Vacuum,Printers,Grill,DVD,Color Laser Printer,Bedding,DVD,Headphones,Dryer +50033 2011-04-23 47 Jason M 170 Washer,Grill,Cookware,DVD,Vacuum,Adapter,Blanket,2-Way Radio,Dishwasher,Car Audio +50034 2011-04-23 53 Brittany F 154 Dolls,Jeans,DVD,Dryer,DVD,Software,Bicycle,Bedding,Pillows,2-Way Radio,Sweater +50035 2011-04-23 55 Samantha F 308 Grill,Dolls,Sweater,Boots,Camcorder,Coffee Maker,Dishwasher +50036 2011-04-23 19 Brandon M 254 Pants,Car Seat,Grill,Games,Air Compressor,Sweater,Wrench Set,Printers,DVD,pillows,Bicycle +50037 2011-04-23 80 Hannah F 30 Pillows +50038 2011-04-24 7 Andrew M 45 Blankets,Camcorder +50039 2011-04-24 40 Jeremy M 84 Blanket,DVD,Printers,pillows,DVD,Color Laser Printer +50040 2011-04-24 35 Richard M 145 Keychain,Software,DVD,Washer & Dryer,Games,Car Seat,Washer,Refrigerator,Freezer,Adapter +50041 2011-04-24 64 Kayla F 423 Coffee Maker,Grill,Color Laser Printer,DVD,2-Way Radio,Wrench Set,Dryer,pillows,Blanket +50042 2011-04-24 29 Jordan M 303 Washer & Dryer,Bicycle,Washer,Table,Dishwasher,Games,DVD,Blanket,Color Laser Printer,2-Way Radio,Wrench Set +50043 2011-04-24 13 Robert M 168 Blanket,Adapter,Refrigerator,Dolls,Microwave,Washer & Dryer,Grill +50044 2011-04-24 66 Rachel F 66 DVD,Cookware,Bicycle +50045 2011-04-24 40 Jeremy M 480 Coffee Maker,Dishwasher,Refrigerator,Air Compressor,Car Audio,Table,Vacuum,Car Seat,DVD,pillows +50046 2011-04-24 13 Robert M 489 Camcorder,Refrigerator,Color Laser Printer,Blanket,Car Audio,Cookware,Keychain,Sweater,Air Compressor,Freezer,Printers +50047 2011-04-24 23 Kevin M 80 Washer,Color Laser Printer +50048 2011-04-24 72 Michelle F 32 Cookware,Pillows +50049 2011-04-24 87 Alexandra F 328 Games,Dryer,Air Compressor,Vacuum,Freezer,DVD,Grill,Washer +50050 2011-04-24 85 Mary F 60 DVD,Grill,Table,Pillows,Boots,Cookware +50051 2011-04-24 82 Kelsey F 36 Bicycle,Dryer +50052 2011-04-24 52 Ashley F 152 Software,Coffee Maker,Bicycle,Jeans +50053 2011-04-24 1 Michael M 231 DVD,Dryer,Cookware,Blankets,Microwave,Coffee Maker,Air Compressor,Boots,Blanket,Software,Bicycle +50054 2011-04-24 76 Katherine F 301 Vacuum,Washer,Jeans,Dryer,Coffee Maker,Air Compressor,Printers +50055 2011-04-24 79 Laura F 132 Spark Plugs,Dishwasher,Color Laser Printer,Pants,DVD,2-Way Radio +50056 2011-04-24 32 Adam M 117 Printers,Vacuum,Blanket,Camcorder,Coffee Maker +50057 2011-04-24 53 Brittany F 174 Washer & Dryer,Car Seat,Software,Pants,DVD,Refrigerator +50058 2011-04-24 52 Ashley F 200 Microwave,Software,Printers,Bedding,Headphones,Dishwasher,Color Laser Printer,Blankets,Boots,Washer +50059 2011-04-24 53 Brittany F 287 Dolls,Grill,DVD,DVD,Dryer,Software,Sweater +50060 2011-04-24 53 Brittany F 165 Blanket,pillows,Cookware,Pillows,Camcorder +50061 2011-04-24 84 Sara F 80 Table,Bedding +50062 2011-04-24 83 Victoria F 120 Coffee Maker,Color Laser Printer,Keychain,DVD +50063 2011-04-24 61 Megan F 225 Camcorder,Coffee Maker,Cookware,Software,Sweater +50064 2011-04-24 72 Michelle F 120 2-Way Radio,Pants,DVD,Grill,Car Audio,DVD,Software,Grill +50065 2011-04-24 44 Nathan M 460 Dishwasher,Grill,Car Seat,DVD,Camcorder,Printers,Dolls,DVD,Car Audio,Boots +50066 2011-04-24 18 Kyle M 434 Washer,Grill,Car Audio,Dryer,Jeans,Dolls,pillows,Bedding,Grill,DVD,Wrench Set,Color Laser Printer +50067 2011-04-24 85 Mary F 132 Blanket,Boots,Bedding +50068 2011-04-24 6 David M 79 Games,Software,Vacuum,DVD,Pants,Wrench Set,DVD +50069 2011-04-24 43 Jeffrey M 264 Wrench Set,Blankets,Headphones,Table,Spark Plugs,DVD,Dishwasher,Pants,Jeans,Vacuum,Printers,Games +50070 2011-04-24 32 Adam M 127 Pillows,Grill,Coffee Maker,DVD,Software,DVD,Jeans,Bedding,Refrigerator +50071 2011-04-24 75 Christina F 350 Wrench Set,Cookware,DVD,Dryer,Dishwasher,Freezer,Boots,DVD,Jeans,DVD +50072 2011-04-24 38 Charles M 325 Dolls,Blanket,Bicycle,Pants,Washer & Dryer,Dryer,Keychain +50073 2011-04-24 18 Kyle M 82 Blankets,Dishwasher +50074 2011-04-24 15 Anthony M 64 DVD,Grill,DVD,Software +50075 2011-04-24 79 Laura F 506 DVD,Printers,DVD,Pants,Games,Washer,DVD,2-Way Radio,Coffee Maker,Dolls,Wrench Set +50076 2011-04-24 69 Heather F 46 Software,Blanket +50077 2011-04-24 1 Michael M 175 Microwave,Car Seat,Bedding,Dolls,Air Compressor +50078 2011-04-24 17 Jonathan M 51 Bicycle +50079 2011-04-24 94 Brittney F 57 Grill,Freezer,Car Seat +50080 2011-04-24 62 Emily F 130 2-Way Radio,Bicycle,Software,Freezer,Pillows,Keychain,DVD,Coffee Maker,Headphones,Color Laser Printer +50081 2011-04-24 40 Jeremy M 162 Spark Plugs,Adapter,Coffee Maker,Bicycle,Wrench Set,Refrigerator,Grill,Keychain,Car Seat +50082 2011-04-24 59 Elizabeth F 55 Refrigerator,Pants,Microwave,DVD,Grill +50083 2011-04-24 61 Megan F 462 2-Way Radio,DVD,DVD,Wrench Set,Car Audio,Spark Plugs,Games,Washer,Dolls,Blankets,Washer & Dryer +50084 2011-04-24 39 Stephen M 506 Car Audio,Keychain,DVD,Camcorder,Dishwasher,Freezer,Headphones,Grill,Dolls,Car Seat,Boots,Washer +50085 2011-04-24 57 Stephanie F 432 Grill,Grill,Table,DVD,Blankets,Spark Plugs,Boots,Sweater,Vacuum,Bedding,Refrigerator,DVD +50086 2011-04-24 56 Sarah F 140 Blanket,Bedding,Cookware,Blankets,Games,Pants,DVD,Adapter,Vacuum,Printers +50087 2011-04-24 13 Robert M 147 Microwave,Washer,Adapter +50088 2011-04-24 41 Jose M 48 Air Compressor +50089 2011-04-24 45 Samuel M 175 Blanket,Camcorder,Vacuum,Grill,Adapter +50090 2011-04-24 3 Matthew M 202 Grill,Keychain,Refrigerator,Sweater,Pants +50091 2011-04-24 23 Kevin M 225 Camcorder,2-Way Radio,Blankets,Vacuum,DVD,Microwave,Pants,Grill,Car Audio +50092 2011-04-24 31 Cody M 112 pillows,Color Laser Printer,Dishwasher,Microwave,Software,DVD,Blankets,Pillows +50093 2011-04-24 3 Matthew M 46 Cookware +50094 2011-04-24 9 Justin M 287 Cookware,DVD,Adapter,Grill,Jeans,Car Seat,Table,Pillows,Air Compressor +50095 2011-04-24 7 Andrew M 144 Grill,Air Compressor,DVD +50096 2011-04-24 34 Aaron M 176 Grill,Blanket,Cookware,Spark Plugs +50097 2011-04-24 75 Christina F 141 Dishwasher,Bicycle,DVD +50098 2011-04-24 78 Jasmine F 84 Software,DVD,Grill,Grill +50099 2011-04-24 38 Charles M 252 Bedding,Washer,DVD,Grill,Blankets,Dishwasher,Grill,pillows,Bicycle,Pillows,Spark Plugs,Microwave +50100 2011-04-24 62 Emily F 168 Adapter,Keychain,Coffee Maker,Washer,2-Way Radio,DVD,pillows,Wrench Set +50101 2011-04-24 64 Kayla F 45 Spark Plugs,Printers,Freezer +50102 2011-04-24 93 Erin F 120 Blanket,DVD,Printers,Cookware +50103 2011-04-24 39 Stephen M 126 Bedding,Keychain,Refrigerator,Bicycle,Table,Washer & Dryer,Spark Plugs +50104 2011-04-24 44 Nathan M 324 Grill,Grill,Microwave,Car Audio,DVD,Freezer,Air Compressor,Dishwasher,Cookware,DVD,Washer,Dolls +50105 2011-04-24 92 Kristen F 78 Games,Washer +50106 2011-04-24 8 James M 58 Sweater,Keychain +50107 2011-04-24 84 Sara F 192 Microwave,Washer,Coffee Maker,Boots,DVD,Keychain,Wrench Set,Car Audio +50108 2011-04-24 38 Charles M 197 Refrigerator,Car Seat,Blanket,Washer,2-Way Radio,Dishwasher,pillows,DVD,Pants,Car Audio,DVD,Grill +50109 2011-04-24 42 Travis M 252 Vacuum,Table,Car Audio,pillows,Microwave,Dolls,Games,Grill,Bicycle +50110 2011-04-24 75 Christina F 297 Camcorder,Car Audio,Jeans,Adapter,Sweater,Headphones,Boots,Washer,DVD +50111 2011-04-24 19 Brandon M 230 Adapter,Grill,Bicycle,Sweater,Games,Boots,Spark Plugs,Color Laser Printer,DVD,Dishwasher +50112 2011-04-24 54 Amanda F 50 Bicycle,2-Way Radio +50113 2011-04-24 25 Steven M 360 Color Laser Printer,Blanket,Vacuum,DVD,Games,Car Audio,pillows,Pillows,2-Way Radio,Washer & Dryer +50114 2011-04-24 57 Stephanie F 27 Dryer +50115 2011-04-24 12 John M 85 2-Way Radio,Grill,Wrench Set,Boots,Dryer +50116 2011-04-24 90 Andrea F 26 Wrench Set +50117 2011-04-24 35 Richard M 385 Pants,Grill,Vacuum,Bicycle,DVD,Grill,Software,Freezer,Blankets,Air Compressor,Washer +50118 2011-04-24 5 Daniel M 93 Washer & Dryer,Dishwasher,DVD,Dolls,Blanket +50119 2011-04-24 79 Laura F 564 Dryer,DVD,Sweater,Pants,Blanket,Headphones,Car Audio,Cookware,DVD,Pillows,Bedding,Air Compressor +50120 2011-04-24 86 Erica F 96 Wrench Set,Table +50121 2011-04-24 10 Joseph M 264 2-Way Radio,Vacuum,DVD,Bicycle,DVD,Washer & Dryer,Cookware,Dryer +50122 2011-04-24 38 Charles M 151 Bedding,Coffee Maker,Software,Printers,Games,Table,Boots,Camcorder +50123 2011-04-24 74 Chelsea F 315 Microwave,DVD,Washer & Dryer,Washer,Table,Dishwasher,Car Seat +50124 2011-04-24 54 Amanda F 147 Dolls,Microwave,Software,Spark Plugs,2-Way Radio,Car Seat,Sweater +50125 2011-04-24 8 James M 150 Dolls,Boots,Coffee Maker,Washer & Dryer,Freezer +50126 2011-04-24 48 Jesse M 99 Freezer,Washer,Washer & Dryer,Car Audio,DVD,Dryer +50127 2011-04-24 33 Benjamin M 336 DVD,Bedding,DVD,Freezer,Spark Plugs,Air Compressor,Pillows,Dishwasher +50128 2011-04-24 88 Amy F 441 Pants,Games,Keychain,Printers,Pillows,Bedding,Headphones,Car Seat,DVD +50129 2011-04-24 33 Benjamin M 279 Microwave,Blankets,Coffee Maker,Car Audio,Pants,Camcorder,DVD,Keychain,Color Laser Printer +50130 2011-04-24 74 Chelsea F 168 Car Seat,DVD,Freezer,DVD +50131 2011-04-24 81 Kimberly F 300 Color Laser Printer,Pants,Washer,Vacuum,Microwave,DVD,Games,DVD,Bicycle,Table,Bedding,DVD +50132 2011-04-25 65 Amber F 58 Games,Grill +50133 2011-04-25 68 Danielle F 216 Bicycle,Grill,Keychain,Blankets,Games,DVD,Grill,Washer & Dryer,Jeans,Dryer,Refrigerator,Pants +50134 2011-04-25 52 Ashley F 72 Pants,Blanket,Keychain +50135 2011-04-25 12 John M 66 Dishwasher,Adapter +50136 2011-04-25 87 Alexandra F 408 Software,pillows,2-Way Radio,Blankets,DVD,DVD,Dolls,Keychain,Car Audio,Games,Car Seat,Table +50137 2011-04-25 77 Alyssa F 90 Microwave,Washer & Dryer,Freezer,Bicycle,DVD,Software +50138 2011-04-25 8 James M 353 Microwave,Bicycle,Air Compressor,Car Audio,DVD,Spark Plugs,Pillows,Grill +50139 2011-04-25 45 Samuel M 224 Jeans,Pillows,Wrench Set,Pants,Coffee Maker,Dolls,Cookware,Grill +50140 2011-04-25 8 James M 482 Washer,Printers,Grill,DVD,Headphones,Boots,Adapter,2-Way Radio,pillows,Dishwasher,Color Laser Printer,DVD +50141 2011-04-25 23 Kevin M 116 Vacuum,Spark Plugs,Color Laser Printer,Grill +50142 2011-04-25 63 Nicole F 125 DVD,DVD,Microwave,DVD,Boots +50143 2011-04-25 76 Katherine F 42 Printers +50144 2011-04-25 79 Laura F 100 Microwave,Spark Plugs +50145 2011-04-25 43 Jeffrey M 195 Bedding,Refrigerator,Camcorder,Sweater,DVD +50146 2011-04-25 21 Tyler M 29 Sweater +50147 2011-04-25 10 Joseph M 44 pillows,DVD,Wrench Set,Pants +50148 2011-04-25 4 Joshua M 95 Wrench Set,Pillows +50149 2011-04-25 99 Cassandra F 216 Bedding,Air Compressor,Wrench Set,Printers,Coffee Maker,Keychain +50150 2011-04-25 44 Nathan M 202 Cookware,Coffee Maker,Dryer,Color Laser Printer +50151 2011-04-25 54 Amanda F 189 Games,Color Laser Printer,Pants,Washer & Dryer,Coffee Maker,Refrigerator,Dishwasher,Jeans,DVD +50152 2011-04-26 72 Michelle F 294 Dishwasher,Bicycle,Boots,Spark Plugs,Wrench Set,Headphones +50153 2011-04-26 59 Elizabeth F 32 Dryer,Adapter +50154 2011-04-26 21 Tyler M 51 DVD +50155 2011-04-26 75 Christina F 220 Car Audio,Keychain,Grill,Headphones,Dishwasher,Grill,Games,2-Way Radio,Pants,Adapter,Spark Plugs +50156 2011-04-26 20 Jacob M 29 Blanket +50157 2011-04-26 77 Alyssa F 108 Washer,Adapter,Dishwasher,Dolls,Bedding,Grill +50158 2011-04-26 63 Nicole F 132 Pillows,DVD,Sweater +50159 2011-04-26 70 Melissa F 54 DVD,Software +50160 2011-04-26 61 Megan F 96 Vacuum,Headphones,Keychain,Jeans +50161 2011-04-26 77 Alyssa F 286 Bedding,Car Audio,Car Seat,Refrigerator,Keychain,Spark Plugs,2-Way Radio,Pillows,Wrench Set,Software,Games +50162 2011-04-26 87 Alexandra F 162 DVD,Dolls,Grill,Keychain,DVD,Pants,DVD,Software,Wrench Set +50163 2011-04-26 25 Steven M 88 Coffee Maker,Color Laser Printer,Dolls,2-Way Radio +50164 2011-04-26 70 Melissa F 20 Car Audio +50165 2011-04-26 47 Jason M 160 Boots,Pillows,Headphones,Blanket,Car Seat,Cookware,Games,Blankets,Grill,DVD +50166 2011-04-26 70 Melissa F 100 Blanket,Camcorder,Pillows,Washer & Dryer,DVD,Vacuum,Software,Car Audio,Grill,DVD +50167 2011-04-26 82 Kelsey F 96 Games,Grill,Color Laser Printer,DVD,2-Way Radio,Grill,Coffee Maker,Blankets +50168 2011-04-26 92 Kristen F 70 Spark Plugs,Sweater +50169 2011-04-26 75 Christina F 250 Blankets,DVD,Camcorder,Dishwasher,Washer & Dryer +50170 2011-04-26 99 Cassandra F 240 Car Seat,DVD,DVD,Adapter,pillows,Washer,Grill,Bicycle +50171 2011-04-26 55 Samantha F 108 Grill,DVD,Air Compressor +50172 2011-04-26 3 Matthew M 156 Table,Microwave,Washer,DVD +50173 2011-04-26 95 Anna F 50 Games,Software,Cookware,Bicycle,Color Laser Printer +50174 2011-04-26 33 Benjamin M 410 Keychain,Table,Spark Plugs,Car Seat,DVD,Software,DVD,Grill,Wrench Set +50175 2011-04-26 38 Charles M 38 Vacuum +50176 2011-04-26 1 Michael M 171 Color Laser Printer,Pants,Washer & Dryer,Table,DVD,Pillows,Games +50177 2011-04-26 75 Christina F 360 Microwave,DVD,DVD,Pillows,Printers,DVD,2-Way Radio,DVD,Jeans +50178 2011-04-26 91 Kelly F 480 pillows,Dryer,Car Seat,Games,Software,Blankets,Blanket,DVD,DVD,Adapter,DVD,Wrench Set +50179 2011-04-26 48 Jesse M 220 Software,DVD,Bedding,Color Laser Printer,pillows,Refrigerator,Camcorder,Headphones,Grill,Blankets +50180 2011-04-26 86 Erica F 20 Spark Plugs,Sweater +50181 2011-04-26 39 Stephen M 414 Grill,Coffee Maker,Blanket,Washer,Vacuum,Games,DVD,Dolls,Car Seat +50182 2011-04-26 99 Cassandra F 40 Vacuum,Microwave,Wrench Set,Grill +50183 2011-04-26 16 William M 54 Cookware,Wrench Set,Camcorder +50184 2011-04-26 24 Eric M 40 Spark Plugs +50185 2011-04-26 6 David M 87 Pants,Washer,Bedding +50186 2011-04-27 69 Heather F 21 Games +50187 2011-04-27 20 Jacob M 432 Table,Car Audio,Coffee Maker,Jeans,Printers,Washer & Dryer,Color Laser Printer,Keychain,Headphones +50188 2011-04-27 77 Alyssa F 506 Grill,Pants,Software,Sweater,DVD,Table,Car Audio,Bedding,Wrench Set,Cookware,Pillows +50189 2011-04-27 46 Mark M 294 Washer,DVD,Coffee Maker,2-Way Radio,Camcorder,Freezer,Software +50190 2011-04-27 37 Sean M 150 Jeans,Grill,Bedding,Car Seat +50191 2011-04-27 54 Amanda F 175 2-Way Radio,Dolls,Washer,Jeans,Spark Plugs +50192 2011-04-27 38 Charles M 71 Headphones,Washer,DVD,Bedding +50193 2011-04-27 29 Jordan M 210 Air Compressor,pillows,Camcorder,DVD,Blanket,Microwave,Car Seat +50194 2011-04-27 26 Thomas M 212 Dryer,Bicycle,DVD,Air Compressor,Dolls,Grill +50195 2011-04-27 8 James M 132 Keychain,Adapter,Software,Bedding,Spark Plugs,Dryer,Washer & Dryer,Washer,Blankets,Cookware,Car Audio,Vacuum +50196 2011-04-27 22 Zachary M 291 Microwave,Grill,DVD,Adapter,Wrench Set,Dishwasher,Freezer +50197 2011-04-27 50 Dustin M 330 Car Audio,DVD,Table,Pillows,Wrench Set,Software,Boots,Bicycle,Pants,Grill +50198 2011-04-27 61 Megan F 176 Dolls,Software,Grill,Color Laser Printer,pillows,Blanket,DVD,DVD +50199 2011-04-27 8 James M 360 Microwave,Wrench Set,Keychain,Refrigerator,Grill,Air Compressor,Headphones,DVD,DVD +50200 2011-04-27 61 Megan F 110 Keychain,DVD,Table,Freezer,Coffee Maker,DVD,Bicycle,Grill,Adapter,Sweater,Air Compressor +50201 2011-04-27 41 Jose M 296 Blankets,Dolls,Grill,Pants,Boots,DVD,Jeans,Washer & Dryer +50202 2011-04-27 69 Heather F 145 Dryer,Blanket,Dolls,Jeans,Washer +50203 2011-04-27 96 Taylor F 148 Dishwasher,Software,Car Seat,DVD +50204 2011-04-27 28 Alexander M 212 Car Audio,2-Way Radio,DVD,Software,Grill +50205 2011-04-27 58 Jennifer F 175 Software,Wrench Set,Spark Plugs,Grill,Camcorder,Headphones,Car Seat +50206 2011-04-27 70 Melissa F 80 DVD,Dishwasher +50207 2011-04-27 54 Amanda F 172 Vacuum,Blanket,Blankets,Car Seat +50208 2011-04-27 51 Jessica F 340 pillows,Washer,Dryer,Software,Camcorder,Color Laser Printer,Bicycle,Freezer,Microwave,Headphones +50209 2011-04-27 75 Christina F 270 DVD,Pillows,Bicycle,Grill,Table,Bedding,Vacuum,Color Laser Printer,Blanket +50210 2011-04-27 66 Rachel F 350 Washer & Dryer,Spark Plugs,Car Audio,DVD,Grill,Dolls,Keychain,Grill,Software,Dishwasher +50211 2011-04-27 18 Kyle M 288 Dolls,Bicycle,DVD,Car Seat,Blanket,DVD,Games,Cookware,Software +50212 2011-04-27 15 Anthony M 42 Blankets,DVD +50213 2011-04-27 53 Brittany F 114 Cookware,Pillows,Dishwasher +50214 2011-04-27 96 Taylor F 564 Washer,Pants,Spark Plugs,2-Way Radio,Coffee Maker,Keychain,Grill,Microwave,Car Seat,Blankets,Grill,Software +50215 2011-04-27 92 Kristen F 90 Keychain,Blankets,Car Seat,Vacuum,Microwave +50216 2011-04-27 69 Heather F 132 Blankets,DVD,DVD +50217 2011-04-27 17 Jonathan M 444 Table,Color Laser Printer,Dolls,Sweater,pillows,Car Audio,Camcorder,Washer & Dryer,Dishwasher,Boots,DVD,Games +50218 2011-04-27 5 Daniel M 432 Color Laser Printer,Boots,Coffee Maker,Grill,Blankets,Pillows,Table,Grill,Bedding +50219 2011-04-27 52 Ashley F 368 Vacuum,Freezer,Wrench Set,DVD,Grill,Keychain,Dryer,Blanket +50220 2011-04-27 55 Samantha F 258 Washer,Bicycle,Camcorder,Grill,Jeans,Coffee Maker +50221 2011-04-27 37 Sean M 370 Microwave,DVD,Adapter,Refrigerator,Blanket,Dolls,Washer & Dryer,Jeans,Printers,Washer +50222 2011-04-28 46 Mark M 248 Blankets,Color Laser Printer,Adapter,Dishwasher,Wrench Set,DVD,2-Way Radio,Sweater,Bicycle,DVD,Washer & Dryer +50223 2011-04-28 6 David M 441 Adapter,Refrigerator,Camcorder,Car Audio,Grill,Washer & Dryer,Boots,Vacuum,Keychain +50224 2011-04-28 29 Jordan M 136 DVD,Jeans,Grill,Games,Car Audio,Grill,Printers +50225 2011-04-28 67 Courtney F 294 Refrigerator,Pants,Table,Washer,Pillows,Blanket,Printers +50226 2011-04-28 82 Kelsey F 190 Grill,Dryer,Bedding,Sweater,Printers,Grill,DVD,pillows,Microwave,Software +50227 2011-04-28 73 Tiffany F 37 Air Compressor +50228 2011-04-28 86 Erica F 420 Boots,Grill,DVD,Pillows,Wrench Set,Printers,Keychain,Color Laser Printer,Microwave,Software,DVD,Freezer +50229 2011-04-28 5 Daniel M 168 DVD,Pants,Wrench Set,Cookware,Grill,Dryer +50230 2011-04-28 46 Mark M 19 Microwave +50231 2011-04-28 56 Sarah F 161 Microwave,DVD,Washer,Grill,Dryer,Keychain,Car Audio +50232 2011-04-28 88 Amy F 184 DVD,Dolls,DVD,Dryer,Pillows,pillows,Blankets,DVD +50233 2011-04-28 97 Maria F 155 Cookware,Table,DVD,Bedding,Dryer +50234 2011-04-28 87 Alexandra F 44 Pants,Washer & Dryer,Dryer,Jeans +50235 2011-04-28 21 Tyler M 57 Spark Plugs,2-Way Radio,Adapter +50236 2011-04-28 81 Kimberly F 152 Grill,Software,Dolls,Dryer +50237 2011-04-28 99 Cassandra F 72 Bedding,Wrench Set,Software,Printers,Keychain,Washer +50238 2011-04-28 23 Kevin M 131 Boots,Pillows,Dryer,Headphones,DVD,Coffee Maker,Printers,DVD,Car Audio,Camcorder +50239 2011-04-28 3 Matthew M 22 Headphones +50240 2011-04-28 77 Alyssa F 228 Jeans,Pillows,Spark Plugs,Blanket,Vacuum,Printers,Sweater,Cookware,Blankets,Pants,Car Audio,Air Compressor +50241 2011-04-28 7 Andrew M 100 Color Laser Printer,Grill,Printers,Coffee Maker,DVD +50242 2011-04-28 43 Jeffrey M 248 Spark Plugs,pillows,DVD,Washer & Dryer,Table,Grill,Microwave,DVD,Boots +50243 2011-04-28 99 Cassandra F 184 Cookware,DVD,Blankets,Grill +50244 2011-04-28 67 Courtney F 253 Blanket,Adapter,Pants,Refrigerator,Dishwasher,Headphones,Coffee Maker,Printers,Spark Plugs,DVD,Cookware +50245 2011-04-28 2 Christopher M 68 DVD,Car Seat,Washer & Dryer,DVD +50246 2011-04-28 90 Andrea F 180 Washer & Dryer,DVD,Coffee Maker,Pants,Microwave,DVD +50247 2011-04-28 78 Jasmine F 231 Sweater,Grill,Pants,Car Audio,Camcorder,DVD,Bedding,Cookware,Grill,Spark Plugs,Blankets +50248 2011-04-28 20 Jacob M 114 Car Audio,Jeans,Wrench Set +50249 2011-04-28 29 Jordan M 38 Pillows,Wrench Set +50250 2011-04-28 98 Allison F 319 DVD,Washer,DVD,Cookware,Spark Plugs,Camcorder,Grill,Freezer,pillows,Air Compressor,Wrench Set +50251 2011-04-28 100 Caitlin F 65 Air Compressor,2-Way Radio,Pants,Games,Table +50252 2011-04-28 100 Caitlin F 230 Blanket,Bicycle,2-Way Radio,Refrigerator,Microwave +50253 2011-04-28 54 Amanda F 450 Grill,Wrench Set,Sweater,Software,Printers,Camcorder,Vacuum,Cookware,Air Compressor +50254 2011-04-28 39 Stephen M 473 Dishwasher,Keychain,DVD,Car Seat,Dryer,Freezer,DVD,Adapter,Refrigerator,Washer & Dryer,Washer,2-Way Radio +50255 2011-04-28 85 Mary F 33 Table +50256 2011-04-28 23 Kevin M 604 Blanket,Cookware,Coffee Maker,Software,DVD,Grill,Air Compressor,2-Way Radio,Camcorder,Spark Plugs,Dishwasher,Dryer +50257 2011-04-28 45 Samuel M 195 Pillows,Microwave,Grill,Bicycle,Washer +50258 2011-04-28 49 Paul M 228 Bedding,DVD,Adapter,Grill,Bicycle,DVD,Dolls,Table +50259 2011-04-28 71 Rebecca F 160 DVD,Dryer,Air Compressor,Car Audio,Vacuum,Wrench Set,DVD,Pillows +50260 2011-04-28 7 Andrew M 242 Freezer,Camcorder,Sweater,DVD,Spark Plugs,Bedding +50261 2011-04-28 13 Robert M 168 Pillows,Refrigerator,Keychain,Dryer,DVD,Spark Plugs,Camcorder +50262 2011-04-28 20 Jacob M 66 DVD,Wrench Set +50263 2011-04-28 51 Jessica F 135 Adapter,Sweater,Jeans +50264 2011-04-28 34 Aaron M 100 Games,Sweater,Vacuum,DVD,Car Seat,DVD +50265 2011-04-28 18 Kyle M 168 Car Audio,Blanket,Wrench Set,Grill,Microwave,Blankets +50266 2011-04-28 99 Cassandra F 154 Spark Plugs,Wrench Set,DVD,Headphones,Dolls,DVD,Sweater +50267 2011-04-28 70 Melissa F 320 Grill,Software,Wrench Set,Vacuum,Air Compressor,Sweater,Color Laser Printer,Table,pillows,Blankets +50268 2011-04-28 27 Brian M 103 Washer,Sweater,Printers,Freezer,Headphones,Dishwasher,Car Seat +50269 2011-04-28 62 Emily F 55 Headphones,Freezer,Vacuum,Bicycle,pillows +50270 2011-04-28 92 Kristen F 390 Refrigerator,Pants,Boots,DVD,Bedding,Washer,Camcorder,DVD,Air Compressor,Freezer +50271 2011-04-28 24 Eric M 451 Air Compressor,Washer,Pillows,2-Way Radio,Dishwasher,Dolls,Blankets,Cookware,Color Laser Printer,Microwave,Bedding +50272 2011-04-29 32 Adam M 36 Cookware,Microwave,Table +50273 2011-04-29 19 Brandon M 273 Bedding,Dishwasher,Camcorder,Color Laser Printer,Car Seat,Jeans,Grill +50274 2011-04-29 47 Jason M 95 Games,Printers,Dishwasher +50275 2011-04-29 50 Dustin M 121 Sweater,Camcorder,Dryer,Games,Spark Plugs,Dishwasher,Adapter,Pants,pillows,Bedding,Headphones +50276 2011-04-29 7 Andrew M 58 DVD,Refrigerator +50277 2011-04-29 45 Samuel M 240 Spark Plugs,Pants,Dishwasher,Bedding,Adapter,Coffee Maker,Grill,DVD,Car Seat,pillows,Bicycle,Sweater +50278 2011-04-29 39 Stephen M 521 Adapter,Refrigerator,Headphones,Coffee Maker,Boots,Camcorder,Software,DVD,Spark Plugs,Wrench Set,Dryer,Keychain +50279 2011-04-29 62 Emily F 105 Car Seat,Freezer,DVD,Software,Bicycle +50280 2011-04-29 40 Jeremy M 215 Camcorder,Car Seat,Software,Color Laser Printer,Grill,Microwave +50281 2011-04-29 44 Nathan M 252 Microwave,2-Way Radio,Grill,Games,Sweater,Refrigerator,Grill +50282 2011-04-29 100 Caitlin F 135 Boots,DVD,Headphones,Color Laser Printer,Spark Plugs +50283 2011-04-29 21 Tyler M 308 Freezer,Refrigerator,Coffee Maker,Dryer,Pillows,Headphones,pillows,Bicycle,Bedding,Blankets,Microwave +50284 2011-04-29 99 Cassandra F 32 Vacuum,DVD +50285 2011-04-29 48 Jesse M 250 Spark Plugs,Keychain,Washer & Dryer,Dishwasher,Dryer +50286 2011-04-29 96 Taylor F 70 Car Audio,Grill +50287 2011-04-29 1 Michael M 228 Bedding,Grill,Washer,DVD,Games,Wrench Set +50288 2011-04-29 90 Andrea F 147 Dolls,Blanket,DVD +50289 2011-04-29 97 Maria F 82 Headphones,Camcorder +50290 2011-04-29 57 Stephanie F 330 Dryer,Coffee Maker,DVD,Adapter,Table,Vacuum,Grill,Pants,Air Compressor,Spark Plugs,Blankets +50291 2011-04-29 79 Laura F 110 Blankets,Pants,Grill,Keychain,Color Laser Printer,Grill,Spark Plugs,Wrench Set,Car Audio,Coffee Maker,pillows +50292 2011-04-29 51 Jessica F 87 DVD,Games,Air Compressor +50293 2011-04-29 44 Nathan M 368 Keychain,Games,Freezer,DVD,Blanket,Car Audio,Sweater,Dolls +50294 2011-04-29 16 William M 155 Software,Sweater,pillows,Dolls,Cookware,Wrench Set +50295 2011-04-29 53 Brittany F 288 Spark Plugs,Car Seat,DVD,DVD,Wrench Set,DVD,Pants,Jeans +50296 2011-04-29 85 Mary F 205 Car Audio,Washer & Dryer,DVD,Grill,Car Seat +50297 2011-04-29 36 Patrick M 20 DVD,Microwave +50298 2011-04-29 65 Amber F 200 Dryer,Games,Refrigerator,DVD,Pants,Grill,Software,Wrench Set,DVD,Freezer +50299 2011-04-29 27 Brian M 396 Car Seat,Printers,DVD,Refrigerator,Jeans,Boots,Grill,Bedding,DVD +50300 2011-04-29 89 Crystal F 168 Software,Freezer,Printers,Keychain,Blanket,Air Compressor,Washer & Dryer,Camcorder,2-Way Radio,Blankets,Boots,DVD +50301 2011-04-29 95 Anna F 405 Washer,Microwave,Car Audio,Blanket,Sweater,Washer & Dryer,Grill,DVD,Bicycle +50302 2011-04-29 81 Kimberly F 66 Boots,Games,DVD +50303 2011-04-29 81 Kimberly F 136 Blankets,Washer,Dishwasher,Car Seat +50304 2011-04-29 42 Travis M 83 Keychain,Washer & Dryer,Table +50305 2011-04-29 7 Andrew M 308 pillows,Color Laser Printer,Bicycle,Blankets,DVD,DVD,Car Seat +50306 2011-04-29 85 Mary F 484 Color Laser Printer,DVD,Blanket,Jeans,Table,Pillows,DVD,Printers,Washer,Spark Plugs,Adapter +50307 2011-04-29 41 Jose M 282 Blanket,Washer & Dryer,Grill,Car Seat,Keychain,Bicycle +50308 2011-04-29 12 John M 127 DVD,Spark Plugs,Table,DVD,Blankets,pillows,Dishwasher +50309 2011-04-29 72 Michelle F 42 Games,Air Compressor +50310 2011-04-29 49 Paul M 134 Blankets,Coffee Maker,Dryer,DVD,Blanket,Wrench Set,DVD,Jeans,Car Seat,Freezer,Adapter +50311 2011-04-29 11 Ryan M 300 2-Way Radio,Adapter,Boots,Table,Bicycle,Freezer,Wrench Set,Grill,Camcorder,DVD +50312 2011-04-29 63 Nicole F 240 Washer,Bicycle,Headphones,Washer & Dryer,Spark Plugs,Refrigerator,Printers,Pillows,Sweater,2-Way Radio +50313 2011-04-29 71 Rebecca F 480 Grill,2-Way Radio,Bicycle,Refrigerator,Washer & Dryer,Headphones,Spark Plugs,Boots,Microwave,Software,DVD,pillows +50314 2011-04-29 79 Laura F 66 2-Way Radio,Sweater,Grill,Blankets,Pants,Cookware +50315 2011-04-29 82 Kelsey F 484 Car Audio,DVD,Bedding,Washer & Dryer,Games,Pants,Refrigerator,Air Compressor,Table,Dolls,Dryer +50316 2011-04-29 2 Christopher M 78 Software,Washer,Grill +50317 2011-04-29 27 Brian M 588 Bicycle,DVD,Cookware,Air Compressor,Adapter,Keychain,DVD,Camcorder,Refrigerator,Grill,Software,Games +50318 2011-04-29 30 Timothy M 435 Dryer,Coffee Maker,Color Laser Printer,Refrigerator,Pants,Car Audio,Pillows,Boots,DVD,pillows +50319 2011-04-29 54 Amanda F 84 Dryer,Adapter,Grill,Printers +50320 2011-04-29 38 Charles M 99 2-Way Radio,Freezer,Bicycle,Headphones +50321 2011-04-29 14 Nicholas M 168 Coffee Maker,Boots,Grill,Pants,pillows,Dolls +50322 2011-04-29 33 Benjamin M 298 Software,Spark Plugs,Blanket,Keychain,Wrench Set,Freezer +50323 2011-04-29 61 Megan F 430 Boots,Headphones,Pillows,Grill,Grill,Bicycle,Dolls,Freezer,Coffee Maker,Bedding +50324 2011-04-29 60 Lauren F 286 DVD,Vacuum,Washer,Boots,Pillows,Blanket,DVD,Pants,Color Laser Printer,Wrench Set,Freezer +50325 2011-04-29 66 Rachel F 86 Freezer,DVD +50326 2011-04-29 88 Amy F 384 DVD,Dryer,Spark Plugs,pillows,Air Compressor,Camcorder,Bicycle,Car Seat,Table,Pillows,Coffee Maker,Cookware +50327 2011-04-29 33 Benjamin M 168 2-Way Radio,Camcorder,Washer & Dryer,DVD,Blankets,Jeans +50328 2011-04-29 97 Maria F 55 Air Compressor,Camcorder,Dishwasher,Grill,Boots +50329 2011-04-29 11 Ryan M 430 Dryer,Washer,Boots,Air Compressor,Washer & Dryer,Printers,pillows,Dolls,Table,Bicycle +50330 2011-04-29 47 Jason M 175 Jeans,Air Compressor,Wrench Set,Cookware,Dolls,Color Laser Printer,Bicycle +50331 2011-04-29 83 Victoria F 336 Blanket,Jeans,Spark Plugs,Washer,Pillows,DVD,Printers +50332 2011-04-29 31 Cody M 548 Blankets,Washer,DVD,Dolls,2-Way Radio,Wrench Set,Color Laser Printer,Keychain,Vacuum,Freezer,DVD,Grill +50333 2011-04-29 7 Andrew M 200 Vacuum,Table,Keychain,Bedding,Washer +50334 2011-04-29 66 Rachel F 48 Spark Plugs,Printers,Games +50335 2011-04-29 31 Cody M 270 Color Laser Printer,DVD,Grill,DVD,Spark Plugs,Grill +50336 2011-04-29 74 Chelsea F 396 Blankets,Jeans,Washer & Dryer,Camcorder,Grill,DVD,2-Way Radio,Wrench Set,Car Seat +50337 2011-04-29 61 Megan F 42 Dryer +50338 2011-04-29 22 Zachary M 165 Color Laser Printer,Table,Dishwasher,Coffee Maker,Refrigerator,Sweater +50339 2011-04-29 62 Emily F 495 Camcorder,Dryer,Dishwasher,Air Compressor,Refrigerator,Vacuum,Sweater,Printers,2-Way Radio,Wrench Set,DVD +50340 2011-04-29 95 Anna F 216 DVD,Pants,Vacuum,Headphones,Pillows,DVD,Car Audio,Printers,Spark Plugs +50341 2011-04-29 56 Sarah F 125 Boots,DVD,Spark Plugs,Washer,Blankets +50342 2011-04-29 20 Jacob M 123 Microwave,Color Laser Printer,DVD,Grill,Washer,Car Audio,Freezer +50343 2011-04-29 90 Andrea F 155 Dryer,Dishwasher,Vacuum,Software,Keychain +50344 2011-04-29 66 Rachel F 84 Dishwasher,Wrench Set,Software,DVD,Spark Plugs,Pillows +50345 2011-04-29 10 Joseph M 80 Bedding,Grill,DVD,Adapter +50346 2011-04-29 49 Paul M 37 Pillows +50347 2011-04-29 88 Amy F 384 Freezer,Headphones,Air Compressor,Blankets,Dishwasher,Grill,Camcorder,Printers,Washer & Dryer,Coffee Maker,Bicycle,Color Laser Printer +50348 2011-04-30 3 Matthew M 304 Dolls,Camcorder,Refrigerator,Car Audio,Software,Headphones,Freezer,Bedding,Blanket +50349 2011-04-30 79 Laura F 225 Washer,DVD,Washer & Dryer,Keychain,Sweater,Table,Refrigerator,Color Laser Printer,Air Compressor +50350 2011-04-30 47 Jason M 88 Washer,Car Seat,Jeans,DVD,Bicycle,Table,Pillows +50351 2011-04-30 86 Erica F 330 Bedding,Air Compressor,Sweater,Software,Vacuum,Table,Grill,Coffee Maker,Pillows,DVD,Headphones +50352 2011-04-30 75 Christina F 224 Keychain,Games,Boots,Sweater,Spark Plugs,Washer,Dolls,Refrigerator +50353 2011-04-30 55 Samantha F 264 Boots,Washer,Keychain,Table,Car Seat,Blanket +50354 2011-04-30 14 Nicholas M 185 DVD,Freezer,Vacuum,Spark Plugs,pillows,DVD +50355 2011-04-30 2 Christopher M 64 Blanket,DVD +50356 2011-04-30 33 Benjamin M 243 Air Compressor,Blankets,Software,Grill,Headphones,Car Seat,DVD,Bedding +50357 2011-04-30 26 Thomas M 209 Washer & Dryer,Pants,Blanket,Software,Vacuum,Color Laser Printer,Boots,Blankets,Spark Plugs,2-Way Radio,Camcorder +50358 2011-04-30 45 Samuel M 233 Bedding,Blankets,Coffee Maker,Air Compressor,2-Way Radio,Bicycle,Keychain,Jeans,Vacuum +50359 2011-04-30 8 James M 130 Spark Plugs,Grill,DVD,Sweater,Boots +50360 2011-04-30 79 Laura F 246 Coffee Maker,DVD,Keychain,Grill,Car Seat,Washer & Dryer +50361 2011-04-30 27 Brian M 72 Dolls,Refrigerator +50362 2011-04-30 93 Erin F 75 Wrench Set,Games,Spark Plugs +50363 2011-04-30 21 Tyler M 120 DVD,DVD,Dolls,Grill,Freezer,Washer & Dryer +50364 2011-04-30 4 Joshua M 64 Games,2-Way Radio,DVD,Sweater +50365 2011-04-30 57 Stephanie F 540 Blankets,Dolls,Jeans,DVD,Wrench Set,Cookware,Games,Boots,Table,Spark Plugs,DVD,Headphones +50366 2011-04-30 84 Sara F 75 pillows,Blankets,DVD,Cookware,Table +50367 2011-04-30 100 Caitlin F 240 Keychain,DVD,Games,Table,Blankets,Boots,Blanket,Air Compressor,DVD,Headphones,Freezer,Camcorder +50368 2011-04-30 7 Andrew M 60 Washer & Dryer,DVD,Boots +50369 2011-04-30 74 Chelsea F 21 Microwave +50370 2011-04-30 50 Dustin M 52 Refrigerator,Boots +50371 2011-04-30 76 Katherine F 190 Pants,Software,Pillows,Microwave,Games,Jeans,Dishwasher,Vacuum,Table,Air Compressor +50372 2011-04-30 60 Lauren F 135 Bicycle,Keychain,Blanket,Games,Microwave +50373 2011-04-30 79 Laura F 64 Spark Plugs,Air Compressor,Coffee Maker,Microwave +50374 2011-04-30 62 Emily F 266 Cookware,Dryer,Keychain,Sweater,Boots,Car Seat,DVD +50375 2011-04-30 84 Sara F 65 Color Laser Printer,Car Seat,Jeans,pillows,Coffee Maker +50376 2011-04-30 73 Tiffany F 130 Pillows,Grill,Vacuum,Freezer,Bedding +50377 2011-04-30 12 John M 300 Bicycle,Grill,Grill,Washer,2-Way Radio,Cookware,DVD,Table,Washer & Dryer,Blanket +50378 2011-04-30 95 Anna F 78 Printers,DVD,Table +50379 2011-04-30 66 Rachel F 150 pillows,Headphones,Pants,Spark Plugs,DVD +50380 2011-04-30 10 Joseph M 141 Grill,Grill,Car Seat,Sweater,Air Compressor,Vacuum,Washer,Washer & Dryer,Jeans +50381 2011-04-30 95 Anna F 64 Air Compressor,Car Seat,Freezer,Spark Plugs +50382 2011-04-30 71 Rebecca F 80 Games,Vacuum,Color Laser Printer,Dishwasher +50383 2011-04-30 86 Erica F 55 Boots,Car Seat,Printers,DVD,Dolls +50384 2011-04-30 3 Matthew M 158 Grill,Wrench Set,Table,Dishwasher,Dolls,Keychain,Freezer +50385 2011-04-30 15 Anthony M 396 Car Seat,Spark Plugs,pillows,Pillows,Games,DVD,Pants,Car Audio,Bicycle,Dolls,DVD,Dryer +50386 2011-04-30 91 Kelly F 84 Grill,Pants,Spark Plugs +50387 2011-04-30 73 Tiffany F 22 DVD,Sweater +50388 2011-04-30 37 Sean M 427 Software,Freezer,Dolls,Air Compressor,DVD,Coffee Maker,Vacuum,Boots,Refrigerator,DVD +50389 2011-04-30 60 Lauren F 220 Bicycle,pillows,Bedding,Refrigerator,Cookware +50390 2011-04-30 80 Hannah F 35 Car Seat +50391 2011-04-30 79 Laura F 228 DVD,Car Seat,Freezer,DVD,Refrigerator,DVD +50392 2011-04-30 23 Kevin M 191 Bicycle,Grill,Jeans,Grill,Table,Washer & Dryer +50393 2011-04-30 11 Ryan M 423 Car Audio,Color Laser Printer,pillows,Boots,Headphones,Pants,Bedding,Washer,Blanket +50394 2011-04-30 55 Samantha F 80 DVD,Boots +50395 2011-04-30 87 Alexandra F 136 Dryer,Bicycle,Coffee Maker,Color Laser Printer,pillows,Headphones,Air Compressor,Boots +50396 2011-04-30 25 Steven M 96 DVD,Keychain,Refrigerator,DVD,Camcorder,Grill,Wrench Set +50397 2011-04-30 91 Kelly F 240 Vacuum,Headphones,Software,DVD,Grill,Jeans,Dryer,Washer,DVD,Freezer +50398 2011-04-30 30 Timothy M 193 Games,Blankets,Spark Plugs,Software,Coffee Maker,Refrigerator,DVD,Wrench Set,DVD +50399 2011-04-30 17 Jonathan M 45 Dolls,Pants,DVD +50400 2011-04-30 38 Charles M 605 Adapter,Washer & Dryer,Jeans,DVD,Sweater,Spark Plugs,Car Seat,Air Compressor,Cookware,Dryer,Dishwasher,Boots +50401 2011-04-30 49 Paul M 462 Refrigerator,Freezer,DVD,DVD,Pillows,Dishwasher,Sweater,Camcorder,Blankets,Dryer,Coffee Maker +50402 2011-04-30 83 Victoria F 96 DVD,Air Compressor,Headphones +50403 2011-04-30 41 Jose M 216 Boots,Dishwasher,Cookware,Adapter,Coffee Maker,Keychain +50404 2011-04-30 88 Amy F 370 Car Seat,Grill,DVD,Freezer,2-Way Radio,Printers,Keychain,Cookware,Adapter,Dishwasher +50405 2011-04-30 3 Matthew M 312 Dishwasher,Grill,Color Laser Printer,Microwave,Freezer,2-Way Radio,Air Compressor,Wrench Set,Refrigerator,Adapter,Grill,Sweater +50406 2011-04-30 41 Jose M 134 Cookware,Sweater,Games,Wrench Set,pillows,Adapter +50407 2011-04-30 20 Jacob M 96 Software,Color Laser Printer,Dryer +50408 2011-04-30 36 Patrick M 336 DVD,Dolls,Table,Cookware,Grill,Washer,Refrigerator +50409 2011-04-30 52 Ashley F 48 DVD,Games +50410 2011-04-30 16 William M 59 DVD,DVD,Table +50411 2011-04-30 10 Joseph M 350 Boots,Cookware,Washer & Dryer,Camcorder,Freezer,Grill,Dolls +50412 2011-04-30 83 Victoria F 350 Dryer,Blankets,Boots,Car Audio,Jeans,DVD,Washer +50413 2011-04-30 71 Rebecca F 252 Keychain,Software,Dryer,Jeans,Washer,Blankets,Boots,Vacuum,Bicycle,DVD,Sweater,Washer & Dryer +50414 2011-04-30 38 Charles M 399 Car Audio,Freezer,Bicycle,Cookware,Headphones,Games,DVD,Printers,Jeans,Sweater,Dryer,Dolls +50415 2011-04-30 28 Alexander M 189 Boots,Dolls,Dishwasher,Jeans,Refrigerator,Washer,Software +50416 2011-04-30 96 Taylor F 528 Car Seat,Dolls,Table,2-Way Radio,Refrigerator,pillows,Coffee Maker,Dryer,Games,DVD,Keychain +50417 2011-04-30 5 Daniel M 34 Car Audio +50418 2011-04-30 75 Christina F 90 Keychain,DVD,Jeans,Refrigerator,Dolls,Games,DVD,Spark Plugs,Grill +50419 2011-04-30 63 Nicole F 31 Washer & Dryer +50420 2011-04-30 22 Zachary M 43 Microwave +50421 2011-04-30 60 Lauren F 315 Refrigerator,Vacuum,Freezer,Cookware,DVD,Pillows,Bedding +50422 2011-04-30 12 John M 284 DVD,Boots,Color Laser Printer,Camcorder,Blanket,Bicycle,Table,Pillows +50423 2011-04-30 87 Alexandra F 196 DVD,Camcorder,2-Way Radio,Printers +50424 2011-04-30 5 Daniel M 55 Adapter +50425 2011-04-30 39 Stephen M 441 Cookware,2-Way Radio,Vacuum,Dryer,Wrench Set,DVD,DVD,Bedding,Pants +50426 2011-04-30 98 Allison F 462 Washer & Dryer,Car Audio,Dryer,Refrigerator,2-Way Radio,Wrench Set,Camcorder,Color Laser Printer,pillows,Jeans,Printers +50427 2011-04-30 3 Matthew M 245 Boots,pillows,Color Laser Printer,Dryer,Software +50428 2011-04-30 17 Jonathan M 269 2-Way Radio,Sweater,Washer,Spark Plugs,Table,Pants,Printers +50429 2011-04-30 66 Rachel F 50 Games,pillows +50430 2011-04-30 37 Sean M 231 Washer & Dryer,Pants,Grill,Car Seat,Boots,DVD +50431 2011-04-30 12 John M 80 Printers,Coffee Maker,Sweater,Color Laser Printer,Blankets,Dishwasher,Pants,Headphones +50432 2011-04-30 22 Zachary M 184 Jeans,Cookware,Color Laser Printer,Printers,DVD,Grill,Washer,Dryer,Microwave,Software,Vacuum +50433 2011-04-30 50 Dustin M 161 pillows,Jeans,Bedding,Blankets,Headphones,Air Compressor,Boots +50434 2011-04-30 62 Emily F 288 Dolls,Air Compressor,Bedding,pillows,Adapter,Vacuum +50435 2011-04-30 95 Anna F 400 Vacuum,2-Way Radio,Grill,Boots,Cookware,DVD,Adapter,Software,Sweater,DVD +50436 2011-04-30 99 Cassandra F 78 Jeans,Bicycle +50437 2011-04-30 94 Brittney F 100 Blanket,Refrigerator,Jeans,Grill,DVD +50438 2011-04-30 59 Elizabeth F 440 Pants,DVD,Bedding,Coffee Maker,Boots,Sweater,Air Compressor,Keychain,Washer & Dryer,Camcorder +50439 2011-04-30 46 Mark M 320 Camcorder,Cookware,Bicycle,DVD,Headphones,Printers,Grill,2-Way Radio +50440 2011-04-30 1 Michael M 165 Spark Plugs,Grill,Pillows,DVD,2-Way Radio +50441 2011-04-30 17 Jonathan M 156 Camcorder,Printers,Pillows,DVD,Spark Plugs,Car Audio,Grill,Adapter,Grill,Washer & Dryer,Software,Headphones +50442 2011-04-30 14 Nicholas M 263 Air Compressor,Headphones,Sweater,Jeans,Vacuum,Table,Grill +50443 2011-04-30 89 Crystal F 44 Car Audio +50444 2011-04-30 29 Jordan M 116 DVD,Dolls,Bedding,Blanket +50445 2011-04-30 72 Michelle F 336 Camcorder,Cookware,pillows,Dolls,2-Way Radio,Freezer,Software,Bicycle,Blankets,DVD,Dryer,DVD +50446 2011-04-30 80 Hannah F 564 Grill,Coffee Maker,DVD,Blankets,Table,Camcorder,Dishwasher,Blanket,Dryer,Printers,Games,DVD +50447 2011-04-30 61 Megan F 240 DVD,Refrigerator,Blanket,Spark Plugs,Coffee Maker,DVD +50448 2011-04-30 9 Justin M 228 Sweater,DVD,Bedding,Dishwasher,2-Way Radio,Printers,Cookware +50449 2011-04-30 47 Jason M 145 Headphones,Grill,Grill,Blanket,Refrigerator +50450 2011-04-30 40 Jeremy M 347 Coffee Maker,Blanket,Washer & Dryer,Vacuum,Sweater,Games,Bicycle,Color Laser Printer,Dishwasher,DVD,Headphones,Wrench Set +50451 2011-04-30 84 Sara F 52 Camcorder,Dolls,Air Compressor,Keychain +50452 2011-05-01 76 Katherine F 600 Vacuum,Pillows,Jeans,pillows,Blankets,Bedding,Car Seat,Washer & Dryer,Games,Printers,Bicycle,DVD +50453 2011-05-01 27 Brian M 279 Car Seat,Cookware,Dishwasher,Washer & Dryer,Bicycle,Dryer,DVD,Games,2-Way Radio +50454 2011-05-01 69 Heather F 290 Dishwasher,Software,Refrigerator,Printers,Blankets,pillows,Cookware,Keychain,Dryer,DVD +50455 2011-05-01 93 Erin F 87 Adapter,Wrench Set,Car Audio +50456 2011-05-01 35 Richard M 255 Boots,Pillows,Grill,Freezer,Games,DVD,Keychain,Grill,Car Seat,DVD,Car Audio +50457 2011-05-01 4 Joshua M 396 Software,Microwave,Grill,Table,Vacuum,Washer & Dryer,Air Compressor,Bedding,DVD,Keychain,Pillows,Spark Plugs +50458 2011-05-01 10 Joseph M 281 Blanket,Blankets,Washer & Dryer,Dolls,Dishwasher,Grill +50459 2011-05-01 61 Megan F 40 Blankets,Wrench Set +50460 2011-05-01 84 Sara F 88 Adapter,Wrench Set,Vacuum,Refrigerator,Spark Plugs,Pillows,Keychain,Printers +50461 2011-05-01 92 Kristen F 55 Vacuum,Table,Dolls,Camcorder,Coffee Maker +50462 2011-05-01 55 Samantha F 100 DVD,Headphones +50463 2011-05-01 70 Melissa F 288 Vacuum,Blankets,Freezer,DVD,Washer,DVD,Jeans,DVD,Dishwasher +50464 2011-05-01 43 Jeffrey M 37 DVD +50465 2011-05-01 97 Maria F 86 Headphones,Car Seat +50466 2011-05-01 64 Kayla F 180 Washer,Dryer,DVD,Dishwasher,Car Audio,DVD +50467 2011-05-01 4 Joshua M 130 Jeans,Boots,Bedding,DVD,Software +50468 2011-05-01 82 Kelsey F 56 DVD,Car Seat,Camcorder,Keychain +50469 2011-05-01 19 Brandon M 78 Keychain,Camcorder,DVD,DVD,Table,Grill +50470 2011-05-01 11 Ryan M 377 Software,Washer & Dryer,Games,DVD,Camcorder,Blankets,Color Laser Printer,Boots,Blanket +50471 2011-05-01 26 Thomas M 182 Washer,2-Way Radio,Cookware,Vacuum,Wrench Set,Car Audio,DVD +50472 2011-05-01 66 Rachel F 324 DVD,Vacuum,Headphones,Washer,Cookware,Car Audio,Air Compressor,Wrench Set,Dolls,Spark Plugs,Bedding,Bicycle +50473 2011-05-01 31 Cody M 504 Games,Vacuum,Grill,DVD,Car Seat,Grill,Microwave,Bicycle,Keychain,Dolls,Bedding,Software +50474 2011-05-01 84 Sara F 192 Washer & Dryer,Microwave,Car Seat,Dishwasher,Boots,DVD,Freezer,Grill +50475 2011-05-01 89 Crystal F 312 Cookware,Blanket,Grill,Wrench Set,DVD,Bedding,Coffee Maker,Car Seat,Microwave,DVD,Table,Refrigerator +50476 2011-05-01 41 Jose M 355 Dishwasher,Printers,Washer & Dryer,Adapter,Bedding,DVD,Freezer,Dolls,Table,Microwave,Boots,Grill +50477 2011-05-01 93 Erin F 112 Air Compressor,Jeans,Headphones,Cookware,Boots,DVD,DVD,Blankets +50478 2011-05-01 96 Taylor F 132 Blankets,Spark Plugs,Washer & Dryer,Grill,Pillows,Grill,DVD,DVD,Printers,Coffee Maker,Dishwasher +50479 2011-05-01 29 Jordan M 304 Grill,Games,DVD,Table,Washer & Dryer,Printers,Refrigerator,Air Compressor +50480 2011-05-01 90 Andrea F 450 pillows,Software,Grill,Wrench Set,DVD,Camcorder,Printers,Boots,Blankets,Bicycle +50481 2011-05-01 88 Amy F 105 Pants,Dishwasher,Printers +50482 2011-05-01 23 Kevin M 76 Dolls,Boots +50483 2011-05-01 70 Melissa F 150 Car Audio,Boots,Jeans +50484 2011-05-01 66 Rachel F 312 Bicycle,Camcorder,Blankets,Microwave,DVD,Keychain,Wrench Set,DVD +50485 2011-05-01 75 Christina F 180 Color Laser Printer,DVD,Pants,Bedding,pillows,Coffee Maker +50486 2011-05-01 32 Adam M 360 Grill,Games,Table,Software,Dolls,Grill,2-Way Radio,Microwave,Washer & Dryer,DVD,Bedding,Vacuum +50487 2011-05-01 45 Samuel M 550 Color Laser Printer,Washer & Dryer,pillows,Headphones,Dolls,Keychain,Pillows,Blanket,Cookware,Coffee Maker,Pants +50488 2011-05-01 98 Allison F 504 Headphones,Games,Air Compressor,Boots,DVD,Dishwasher,Dolls,Color Laser Printer,Adapter,Jeans,Grill,pillows +50489 2011-05-01 76 Katherine F 170 Pants,Wrench Set,Table,Software,Dryer +50490 2011-05-01 92 Kristen F 132 DVD,Refrigerator,Cookware,Vacuum +50491 2011-05-01 67 Courtney F 252 Jeans,Washer,Printers,Bedding,Bicycle,Dryer +50492 2011-05-01 62 Emily F 423 Freezer,Boots,Blankets,Printers,Bicycle,Coffee Maker,Pants,Refrigerator,Car Seat +50493 2011-05-01 96 Taylor F 80 Washer & Dryer,Blanket,DVD,Blankets +50494 2011-05-01 80 Hannah F 329 Table,Grill,Keychain,Software,Pants,Air Compressor,DVD +50495 2011-05-01 50 Dustin M 30 Washer,Dolls +50496 2011-05-01 67 Courtney F 185 DVD,pillows,Car Seat,Car Audio,Sweater +50497 2011-05-01 13 Robert M 184 Sweater,Software,Dishwasher,Car Seat +50498 2011-05-01 64 Kayla F 144 Dishwasher,Camcorder,Color Laser Printer,Pants,Coffee Maker,Boots +50499 2011-05-01 19 Brandon M 144 DVD,Pillows,DVD,Spark Plugs,Car Seat,Boots +50500 2011-05-01 35 Richard M 608 Air Compressor,Adapter,Software,Blankets,Keychain,Camcorder,DVD,Pillows,DVD,Microwave,Pants,Car Audio +50501 2011-05-01 64 Kayla F 150 Adapter,Washer & Dryer,Spark Plugs,Blanket,Blankets,Microwave +50502 2011-05-01 96 Taylor F 175 Microwave,pillows,Dolls,Dishwasher,Bicycle,Washer & Dryer,Wrench Set +50503 2011-05-01 35 Richard M 484 Games,Printers,Cookware,Car Audio,Color Laser Printer,Washer & Dryer,Boots,DVD,Adapter,Air Compressor,Dryer +50504 2011-05-01 62 Emily F 32 Blanket,Printers +50505 2011-05-01 43 Jeffrey M 198 Games,DVD,Air Compressor,Software,Printers,Grill,Pillows,Car Audio,DVD +50506 2011-05-01 77 Alyssa F 333 Table,Car Audio,Washer & Dryer,Camcorder,Dishwasher,Color Laser Printer,DVD,Bedding,Bicycle +50507 2011-05-01 41 Jose M 150 Spark Plugs,Freezer,Grill,Bicycle,DVD,DVD +50508 2011-05-01 71 Rebecca F 198 2-Way Radio,Dolls,Games,Dishwasher,Table,Car Audio,Software,Blankets,Boots,Refrigerator,Dryer +50509 2011-05-01 80 Hannah F 480 Sweater,Refrigerator,Car Seat,Pillows,DVD,Dryer,Software,Dolls,Grill,Vacuum,DVD,DVD +50510 2011-05-01 49 Paul M 165 DVD,Cookware,Camcorder,DVD,Microwave +50511 2011-05-01 30 Timothy M 126 Jeans,Grill,Dolls,Freezer,Spark Plugs,Coffee Maker,DVD +50512 2011-05-01 24 Eric M 333 Headphones,Bedding,Car Audio,Blankets,Color Laser Printer,DVD,Washer,Adapter +50513 2011-05-01 43 Jeffrey M 68 Boots,Pillows +50514 2011-05-01 12 John M 299 Car Audio,Software,Boots,Dolls,Refrigerator,Table,Vacuum,Pants,Coffee Maker +50515 2011-05-01 95 Anna F 69 Washer & Dryer,Blankets,Camcorder +50516 2011-05-01 95 Anna F 39 Wrench Set,Cookware,pillows +50517 2011-05-01 13 Robert M 200 Camcorder,Headphones,Air Compressor,Washer,Software +50518 2011-05-01 46 Mark M 86 Dishwasher,Blanket +50519 2011-05-01 28 Alexander M 114 Spark Plugs,Car Audio,Wrench Set +50520 2011-05-01 99 Cassandra F 112 Boots,Air Compressor,Car Seat,Cookware,Microwave,DVD,Refrigerator,DVD +50521 2011-05-01 59 Elizabeth F 120 Grill,Camcorder,Sweater +50522 2011-05-01 14 Nicholas M 142 Car Audio,Printers,Coffee Maker,Dishwasher +50523 2011-05-01 62 Emily F 80 DVD,Grill,Microwave,Dishwasher +50524 2011-05-01 50 Dustin M 464 Dolls,Bicycle,Car Seat,Washer,Air Compressor,Printers,Bedding,DVD,Grill,Washer & Dryer +50525 2011-05-01 84 Sara F 430 Camcorder,Boots,Blanket,DVD,DVD,Washer,Adapter,Wrench Set,Dishwasher,Vacuum +50526 2011-05-01 54 Amanda F 250 Keychain,Dolls,Pants,Dryer,Grill,Camcorder,Headphones,Washer,Boots,Spark Plugs +50527 2011-05-01 100 Caitlin F 80 Bedding,DVD +50528 2011-05-01 14 Nicholas M 370 Cookware,Pants,Games,Jeans,Bicycle,Blanket,Printers,Camcorder +50529 2011-05-01 18 Kyle M 252 Car Audio,Pants,Boots,Dolls,Software,Blankets +50530 2011-05-01 42 Travis M 179 Bicycle,Printers,Dolls,Camcorder,Car Audio,DVD,DVD,Blankets,Vacuum,Washer,Cookware +50531 2011-05-01 24 Eric M 140 Software,DVD,DVD,Jeans,Bicycle,DVD,Grill,Boots,Printers,Camcorder +50532 2011-05-01 8 James M 219 Printers,Sweater,Coffee Maker,Adapter,Games,DVD,Headphones,Dryer,Vacuum,Color Laser Printer,Pillows +50533 2011-05-01 38 Charles M 240 Headphones,Car Seat,Color Laser Printer,DVD,Camcorder +50534 2011-05-01 99 Cassandra F 132 Coffee Maker,DVD,DVD,Grill,DVD,Bicycle,Car Audio,Pants,Blanket,Wrench Set,Bedding +50535 2011-05-01 61 Megan F 140 Color Laser Printer,Headphones,Boots,Adapter,Spark Plugs,Bicycle,Washer +50536 2011-05-01 60 Lauren F 133 Cookware,Freezer,Keychain,Car Seat,Blankets,Jeans,Washer & Dryer +50537 2011-05-01 36 Patrick M 11 pillows +50538 2011-05-01 72 Michelle F 216 Printers,Vacuum,DVD,Adapter,Boots,Cookware,Sweater,Grill +50539 2011-05-01 74 Chelsea F 12 Table +50540 2011-05-01 63 Nicole F 45 pillows +50541 2011-05-01 55 Samantha F 55 Freezer,DVD,Cookware,Air Compressor,Bicycle +50542 2011-05-01 49 Paul M 212 Table,Washer,DVD,Dolls,DVD,2-Way Radio,DVD,Grill +50543 2011-05-01 28 Alexander M 246 pillows,Keychain,Sweater,Headphones,Cookware,Car Seat +50544 2011-05-01 69 Heather F 230 Microwave,DVD,Blankets,DVD,Boots,Air Compressor,Dishwasher,Grill,Software,Cookware +50545 2011-05-01 49 Paul M 38 Grill +50546 2011-05-01 71 Rebecca F 351 pillows,2-Way Radio,Washer & Dryer,Software,Table,Headphones,Pillows,Bedding,Dolls +50547 2011-05-01 9 Justin M 242 Car Seat,Keychain,Blankets,Games,Dryer,DVD,Car Audio,Grill,Washer & Dryer,Pants,Color Laser Printer +50548 2011-05-01 89 Crystal F 154 Car Seat,DVD,Boots,Microwave,Table,pillows,Sweater +50549 2011-05-01 19 Brandon M 17 Pants +50550 2011-05-01 17 Jonathan M 372 Headphones,Dryer,Grill,Air Compressor,Software,Blanket,Washer & Dryer,DVD,Keychain,Adapter +50551 2011-05-01 41 Jose M 153 Pants,Washer,Grill,Dryer,Refrigerator,DVD,Color Laser Printer,Keychain,DVD +50552 2011-05-01 64 Kayla F 114 Air Compressor,Wrench Set,Dryer +50553 2011-05-01 32 Adam M 360 Bicycle,Sweater,Pants,Wrench Set,2-Way Radio,Table,Microwave,Blanket,DVD +50554 2011-05-01 64 Kayla F 26 Freezer,Car Seat +50555 2011-05-01 79 Laura F 90 Washer,Coffee Maker,Dryer,Dolls,Pants +50556 2011-05-01 41 Jose M 244 Games,Boots,Washer & Dryer,Dishwasher,Printers,Vacuum,Grill +50557 2011-05-01 92 Kristen F 315 Dolls,Cookware,Air Compressor,Headphones,Color Laser Printer,Grill,Table,Adapter,Blanket +50558 2011-05-01 6 David M 103 Color Laser Printer,Dolls,Dishwasher,Coffee Maker,Freezer,DVD +50559 2011-05-01 6 David M 418 Software,pillows,Vacuum,Washer,Keychain,Color Laser Printer,Adapter,Bedding,Microwave,Wrench Set,Dishwasher +50560 2011-05-02 28 Alexander M 182 Grill,Pants,Air Compressor,pillows,Printers,Dolls,Grill,Blanket,Car Seat,Camcorder,DVD,Headphones +50561 2011-05-02 82 Kelsey F 252 DVD,DVD,Sweater,Games,Adapter,Software,Dishwasher,DVD,Bicycle,Table,Grill,Car Audio +50562 2011-05-02 31 Cody M 251 DVD,Keychain,Freezer,Blanket,Headphones,Bedding,DVD,Grill +50563 2011-05-02 52 Ashley F 100 Printers,Washer,Spark Plugs,Jeans +50564 2011-05-02 4 Joshua M 280 Coffee Maker,Air Compressor,Adapter,Washer & Dryer,Blankets,Refrigerator +50565 2011-05-02 78 Jasmine F 300 DVD,pillows,Washer,Refrigerator,Bedding,Bicycle,Microwave,Wrench Set,DVD,Car Audio +50566 2011-05-02 70 Melissa F 52 Keychain,Dishwasher,Air Compressor,Software +50567 2011-05-02 88 Amy F 60 Car Audio,Jeans,Games,Blankets,DVD,DVD +50568 2011-05-02 16 William M 45 Cookware,Washer,DVD +50569 2011-05-02 14 Nicholas M 132 Microwave,Jeans,Boots +50570 2011-05-02 94 Brittney F 319 Cookware,Adapter,Bedding,Car Seat,Washer,Sweater,Printers,Games,Table,Vacuum,DVD +50571 2011-05-02 23 Kevin M 77 Air Compressor,Pants,Jeans,Washer,2-Way Radio,Dishwasher,pillows +50572 2011-05-02 10 Joseph M 444 Table,Printers,Sweater,Boots,Jeans,Car Seat,Pants,Software,DVD,Grill,Games,Bicycle +50573 2011-05-02 54 Amanda F 138 Washer & Dryer,pillows,Coffee Maker,Games,Blanket,Freezer +50574 2011-05-02 22 Zachary M 93 Table,Boots,Cookware,Car Audio,Software +50575 2011-05-02 86 Erica F 196 DVD,pillows,Dryer,Pillows,DVD,2-Way Radio,Dolls +50576 2011-05-02 15 Anthony M 382 Table,Car Audio,Dolls,2-Way Radio,DVD,Washer,Sweater,Boots,DVD,Dryer +50577 2011-05-02 64 Kayla F 114 Cookware,Freezer,2-Way Radio +50578 2011-05-02 83 Victoria F 480 Pillows,Grill,Headphones,Games,Car Seat,Wrench Set,Washer & Dryer,DVD,Grill,Refrigerator,Dolls,Blanket +50579 2011-05-02 72 Michelle F 264 Freezer,DVD,DVD,Microwave,Adapter,Printers,Pillows,Air Compressor,Games,Cookware,Vacuum,Refrigerator +50580 2011-05-03 81 Kimberly F 200 Grill,Dryer,Grill,Coffee Maker +50581 2011-05-03 11 Ryan M 414 Washer & Dryer,Grill,Pillows,Pants,Software,DVD,2-Way Radio,Color Laser Printer,Spark Plugs +50582 2011-05-03 67 Courtney F 196 Vacuum,Table,Microwave,Wrench Set +50583 2011-05-03 27 Brian M 506 Refrigerator,Spark Plugs,pillows,Bicycle,Microwave,Software,Vacuum,2-Way Radio,Grill,Blanket,Coffee Maker +50584 2011-05-03 8 James M 38 Pillows +50585 2011-05-03 46 Mark M 132 Jeans,2-Way Radio,Grill,DVD,Table,pillows +50586 2011-05-03 52 Ashley F 136 Adapter,Coffee Maker,Boots,2-Way Radio +50587 2011-05-03 40 Jeremy M 108 Spark Plugs,Color Laser Printer,Camcorder,DVD +50588 2011-05-03 40 Jeremy M 82 Table,Bedding,Pillows,Blankets,Washer & Dryer,Camcorder +50589 2011-05-03 19 Brandon M 102 Printers,Spark Plugs,Dishwasher,Cookware,Vacuum,Car Seat +50590 2011-05-03 95 Anna F 360 Washer & Dryer,Car Audio,Vacuum,Games,DVD,Headphones,Car Seat,Sweater,Bicycle,Blanket,Boots,Pants +50591 2011-05-03 87 Alexandra F 192 Dryer,Jeans,Freezer,Air Compressor,Dolls,Adapter +50592 2011-05-03 27 Brian M 458 Adapter,Dolls,Color Laser Printer,Coffee Maker,Dryer,Sweater,Microwave,Grill,Washer & Dryer,Blankets,Software +50593 2011-05-03 79 Laura F 315 Freezer,Spark Plugs,Bedding,Washer,pillows,DVD,Wrench Set,Car Seat,Color Laser Printer +50594 2011-05-03 28 Alexander M 525 Color Laser Printer,Cookware,Air Compressor,Car Seat,Spark Plugs,DVD,Pants,Dishwasher,DVD,Jeans,Grill +50595 2011-05-03 58 Jennifer F 376 Coffee Maker,Adapter,Sweater,DVD,Car Seat,Spark Plugs,Blanket,DVD +50596 2011-05-03 25 Steven M 71 Blanket,DVD,Sweater +50597 2011-05-03 23 Kevin M 450 DVD,Headphones,Bicycle,Pillows,Software,DVD,Washer & Dryer,pillows,Adapter,Grill +50598 2011-05-03 55 Samantha F 588 Car Audio,Washer & Dryer,Boots,Camcorder,DVD,DVD,Refrigerator,Games,DVD,Sweater,Air Compressor,Car Seat +50599 2011-05-03 40 Jeremy M 49 Wrench Set +50600 2011-05-03 78 Jasmine F 300 Adapter,Printers,Dishwasher,Camcorder,Refrigerator,Grill,DVD,2-Way Radio,Boots,Blankets +50601 2011-05-03 80 Hannah F 460 Refrigerator,Vacuum,Jeans,DVD,Cookware,Adapter,Boots,Air Compressor,Software,Color Laser Printer +50602 2011-05-03 12 John M 265 Blanket,Cookware,Grill,Car Seat,Headphones,Software,DVD,Pants,Wrench Set +50603 2011-05-03 82 Kelsey F 270 Car Seat,Freezer,Washer & Dryer,Camcorder,Boots,Dolls,Pants,Jeans,Air Compressor +50604 2011-05-03 29 Jordan M 93 Boots,DVD,Dolls,Blanket,Cookware,Jeans,Microwave,Table +50605 2011-05-03 90 Andrea F 144 Washer,Pillows,Freezer,Washer & Dryer,Car Seat,Color Laser Printer,Headphones,DVD,Bicycle,Dishwasher,Blankets,Spark Plugs +50606 2011-05-03 32 Adam M 187 Printers,Boots,Vacuum,DVD,Coffee Maker +50607 2011-05-03 50 Dustin M 330 Table,DVD,Air Compressor,Boots,Wrench Set,Grill,Bedding,DVD,Spark Plugs,Microwave +50608 2011-05-03 97 Maria F 132 Vacuum,Dryer,Dolls,Microwave +50609 2011-05-03 21 Tyler M 186 Grill,Blanket,Jeans,Wrench Set,DVD,Cookware +50610 2011-05-03 91 Kelly F 77 Adapter,Washer & Dryer,Cookware,Spark Plugs,DVD,2-Way Radio,DVD +50611 2011-05-03 14 Nicholas M 41 Games +50612 2011-05-03 77 Alyssa F 126 Dryer,Jeans,Boots +50613 2011-05-03 18 Kyle M 473 Software,Dishwasher,Grill,Spark Plugs,Table,Blanket,Sweater,Printers,DVD,Air Compressor,DVD +50614 2011-05-03 77 Alyssa F 360 Keychain,Color Laser Printer,Car Seat,Dishwasher,Table,Adapter,pillows,2-Way Radio +50615 2011-05-03 17 Jonathan M 150 Camcorder,Printers,Washer & Dryer +50616 2011-05-03 19 Brandon M 181 Microwave,Sweater,DVD,Printers,DVD +50617 2011-05-03 49 Paul M 360 Adapter,Washer & Dryer,Boots,Cookware,DVD,Keychain,Coffee Maker,Blanket,Bicycle,Blankets +50618 2011-05-03 34 Aaron M 212 Microwave,Coffee Maker,pillows,2-Way Radio,Grill +50619 2011-05-03 99 Cassandra F 129 Dryer,Color Laser Printer,Adapter +50620 2011-05-03 99 Cassandra F 12 Dolls +50621 2011-05-03 27 Brian M 288 Bedding,Spark Plugs,DVD,Refrigerator,2-Way Radio,Car Seat,Sweater,Games,Wrench Set,Grill,Dishwasher,Pillows +50622 2011-05-03 20 Jacob M 127 Microwave,DVD,Air Compressor,Grill,Coffee Maker,Car Audio,Games,Bedding,Keychain,Headphones +50623 2011-05-03 79 Laura F 441 Microwave,Washer,Bedding,DVD,Table,DVD,Blankets,Car Audio,Keychain +50624 2011-05-04 57 Stephanie F 72 Keychain,Boots,Bicycle,Software,Car Audio,Car Seat +50625 2011-05-04 10 Joseph M 76 Printers,Cookware +50626 2011-05-04 85 Mary F 104 Wrench Set,Sweater,Printers,Spark Plugs +50627 2011-05-04 51 Jessica F 420 Dryer,DVD,Blankets,2-Way Radio,Refrigerator,Headphones,Bedding,Grill,Washer & Dryer,pillows,Color Laser Printer,Adapter +50628 2011-05-04 3 Matthew M 87 Bedding,Car Seat,DVD +50629 2011-05-04 46 Mark M 231 Camcorder,Printers,Adapter,pillows,Headphones,Grill,Coffee Maker +50630 2011-05-04 1 Michael M 94 Spark Plugs,Vacuum +50631 2011-05-04 50 Dustin M 256 Washer & Dryer,Keychain,Refrigerator,Printers,Dolls,Boots,Washer,Blanket +50632 2011-05-04 83 Victoria F 396 Printers,Coffee Maker,Pillows,Blankets,Cookware,Spark Plugs,Headphones,Microwave,Dishwasher,Grill,DVD +50633 2011-05-04 19 Brandon M 250 Adapter,Washer,Pants,Keychain,Blanket,Coffee Maker,Air Compressor,DVD,Washer & Dryer,Headphones +50634 2011-05-04 48 Jesse M 179 Dryer,Sweater,Car Audio,Air Compressor,Grill,Pants,Blankets +50635 2011-05-04 83 Victoria F 250 Washer & Dryer,DVD,Wrench Set,Jeans,Freezer,Dryer,DVD,DVD,Dishwasher,Grill +50636 2011-05-04 54 Amanda F 145 pillows,Camcorder,Pants,Refrigerator,Coffee Maker +50637 2011-05-04 41 Jose M 460 Vacuum,Freezer,DVD,DVD,Pillows,Coffee Maker,DVD,Boots,Air Compressor,DVD +50638 2011-05-04 27 Brian M 307 Coffee Maker,Headphones,Grill,Sweater,Car Audio,Bedding,DVD,DVD,DVD,Software,Vacuum +50639 2011-05-04 38 Charles M 301 Color Laser Printer,DVD,Freezer,2-Way Radio,DVD,Grill,Cookware +50640 2011-05-04 34 Aaron M 272 Car Seat,Jeans,Pillows,Table,Refrigerator,Headphones +50641 2011-05-04 56 Sarah F 88 2-Way Radio,Adapter,DVD,Boots +50642 2011-05-04 81 Kimberly F 208 Software,Dolls,DVD,Washer & Dryer,Grill,Adapter,DVD,Vacuum +50643 2011-05-04 43 Jeffrey M 517 DVD,Dolls,Car Seat,Adapter,Printers,Microwave,Coffee Maker,DVD,Pillows,Blanket,Washer +50644 2011-05-04 31 Cody M 143 DVD,Adapter,2-Way Radio,Bedding,DVD,Camcorder,Freezer +50645 2011-05-04 88 Amy F 288 Blanket,Headphones,Blankets,Coffee Maker,Washer,Microwave,Cookware,Keychain +50646 2011-05-04 84 Sara F 294 2-Way Radio,Grill,Freezer,Software,Boots,Printers +50647 2011-05-04 12 John M 34 Car Seat,Color Laser Printer +50648 2011-05-04 25 Steven M 194 2-Way Radio,Vacuum,Dolls,DVD +50649 2011-05-04 61 Megan F 175 DVD,Cookware,DVD,Adapter,Bicycle +50650 2011-05-04 90 Andrea F 33 Dishwasher,Boots,Bedding +50651 2011-05-04 66 Rachel F 117 Bicycle,DVD,Jeans,Adapter,Grill,Blankets,Sweater,DVD,pillows +50652 2011-05-04 23 Kevin M 230 Grill,Air Compressor,Dolls,pillows,Pillows,Table +50653 2011-05-04 45 Samuel M 30 Bicycle,Vacuum +50654 2011-05-04 51 Jessica F 10 2-Way Radio +50655 2011-05-04 64 Kayla F 220 Washer & Dryer,Games,DVD,Table,Pants +50656 2011-05-04 73 Tiffany F 144 2-Way Radio,Blanket,Coffee Maker,Dolls,Car Seat,DVD,Camcorder,Pants +50657 2011-05-04 68 Danielle F 204 Blanket,Dryer,Refrigerator,Adapter,Sweater,Car Audio +50658 2011-05-04 75 Christina F 160 Coffee Maker,Dolls,Dryer,Microwave,Bedding +50659 2011-05-04 86 Erica F 170 Dishwasher,Pillows,DVD,Games,Car Audio +50660 2011-05-04 8 James M 349 Car Seat,Vacuum,Jeans,Wrench Set,Washer & Dryer,pillows,Air Compressor,Dishwasher,Camcorder,Printers +50661 2011-05-04 87 Alexandra F 390 Refrigerator,Air Compressor,2-Way Radio,Grill,DVD,Freezer,Car Audio,Color Laser Printer,Blankets,Games +50662 2011-05-05 45 Samuel M 44 Boots,Bedding,Cookware +50663 2011-05-05 3 Matthew M 192 Pants,DVD,Cookware,Car Audio,Freezer,Microwave,Bedding,pillows +50664 2011-05-05 65 Amber F 280 Camcorder,Pants,DVD,Coffee Maker,Grill,Vacuum,Dishwasher,Car Seat +50665 2011-05-05 36 Patrick M 86 DVD,Blanket +50666 2011-05-05 100 Caitlin F 125 Spark Plugs,Washer,Grill,Car Audio,Pants +50667 2011-05-05 20 Jacob M 204 Cookware,Grill,DVD,Spark Plugs,Games,DVD +50668 2011-05-05 86 Erica F 105 Adapter,DVD,Headphones,Jeans,Bedding +50669 2011-05-05 20 Jacob M 260 Jeans,Dolls,Vacuum,Sweater,Washer,Microwave,DVD,Camcorder,Dishwasher,Dryer +50670 2011-05-05 94 Brittney F 261 Boots,Adapter,DVD,Spark Plugs,Refrigerator,Bedding,Grill,Bicycle,Color Laser Printer +50671 2011-05-05 51 Jessica F 143 Dryer,Blanket,Games,Blankets,Washer,Coffee Maker,Table,Dolls,Dishwasher,2-Way Radio,Car Seat +50672 2011-05-05 12 John M 181 Jeans,Pillows,Blankets,Vacuum +50673 2011-05-05 12 John M 10 Color Laser Printer +50674 2011-05-05 46 Mark M 143 Games,Grill,Car Seat,Dishwasher,DVD,Boots,DVD,Refrigerator,Camcorder,Car Audio +50675 2011-05-05 94 Brittney F 75 Washer & Dryer,Car Seat,Camcorder +50676 2011-05-05 10 Joseph M 308 Camcorder,Wrench Set,Pillows,Printers,Adapter,DVD,Grill +50677 2011-05-05 63 Nicole F 468 DVD,Grill,Boots,Coffee Maker,Refrigerator,Freezer,Spark Plugs,Printers,Bedding,Air Compressor,Software,Grill +50678 2011-05-05 31 Cody M 242 Dolls,Dishwasher,Camcorder,Bicycle,Grill,Car Seat,Table,Headphones +50679 2011-05-05 15 Anthony M 93 Grill,Pillows,Camcorder +50680 2011-05-05 14 Nicholas M 51 Pillows +50681 2011-05-05 71 Rebecca F 245 Table,Camcorder,Dryer,Adapter,Bicycle,Software,Car Seat +50682 2011-05-05 9 Justin M 32 Dishwasher +50683 2011-05-05 53 Brittany F 396 Printers,Software,DVD,Spark Plugs,Blanket,Vacuum,DVD,Adapter,Dolls +50684 2011-05-05 1 Michael M 62 Spark Plugs,Cookware +50685 2011-05-05 67 Courtney F 220 Dolls,Pillows,Refrigerator,Boots,Printers,Wrench Set,Blanket,Bedding,Sweater,Freezer +50686 2011-05-05 44 Nathan M 227 Dryer,2-Way Radio,Boots,Air Compressor,Car Seat,Games,Blankets,Sweater,Cookware,Headphones,Blanket,Table +50687 2011-05-05 45 Samuel M 216 Blanket,Grill,Pillows,Bicycle,Camcorder,Color Laser Printer,Table,Sweater,Pants +50688 2011-05-05 62 Emily F 56 Grill,Software,Car Seat,Bedding +50689 2011-05-05 1 Michael M 259 Keychain,Wrench Set,Coffee Maker,Grill,Software,Camcorder,Bedding +50690 2011-05-05 24 Eric M 131 Sweater,Washer,Car Audio +50691 2011-05-05 78 Jasmine F 46 Pants,pillows +50692 2011-05-05 63 Nicole F 28 Grill,Bedding +50693 2011-05-05 92 Kristen F 78 Coffee Maker,DVD +50694 2011-05-05 67 Courtney F 42 Keychain +50695 2011-05-05 51 Jessica F 32 Blankets +50696 2011-05-05 34 Aaron M 66 DVD,Headphones +50697 2011-05-05 90 Andrea F 462 2-Way Radio,Software,Bedding,Color Laser Printer,DVD,Microwave,DVD,Pants,Sweater,Dishwasher,Jeans +50698 2011-05-05 33 Benjamin M 29 Blanket +50699 2011-05-05 20 Jacob M 420 Games,Camcorder,Jeans,Washer & Dryer,Car Seat,pillows,Vacuum,Spark Plugs,DVD,Printers +50700 2011-05-05 92 Kristen F 36 Dryer +50701 2011-05-05 54 Amanda F 69 Dishwasher,Table,Jeans +50702 2011-05-05 88 Amy F 160 Dryer,Wrench Set,Spark Plugs,DVD +50703 2011-05-05 19 Brandon M 108 Headphones,2-Way Radio,Grill,DVD,Sweater,Dolls,Camcorder,Blankets,DVD +50704 2011-05-05 36 Patrick M 345 Washer & Dryer,Wrench Set,Spark Plugs,Software,Keychain,DVD,Washer +50705 2011-05-05 69 Heather F 66 Freezer,Coffee Maker,DVD +50706 2011-05-05 21 Tyler M 101 Dryer,Camcorder,Blankets +50707 2011-05-05 7 Andrew M 368 Dolls,Car Audio,DVD,Washer,Pillows,Wrench Set,Spark Plugs,Car Seat +50708 2011-05-05 50 Dustin M 22 Washer,Spark Plugs +50709 2011-05-05 89 Crystal F 50 Washer & Dryer,Coffee Maker,Air Compressor,Bicycle,Pillows +50710 2011-05-05 14 Nicholas M 398 DVD,Microwave,Pillows,Grill,Coffee Maker,Camcorder,DVD,pillows,Car Audio,Games +50711 2011-05-05 84 Sara F 50 Pants,Table +50712 2011-05-05 14 Nicholas M 227 DVD,Color Laser Printer,DVD,Bedding,2-Way Radio,Table,Cookware,Microwave,Refrigerator,Grill,Washer & Dryer,Camcorder +50713 2011-05-05 85 Mary F 336 Bedding,Washer & Dryer,Table,Jeans,Car Seat,Sweater,Camcorder +50714 2011-05-05 55 Samantha F 264 Dishwasher,DVD,Dolls,Microwave,Printers,DVD,Blankets,Table,Bicycle,Blanket,Dryer,Car Seat +50715 2011-05-05 57 Stephanie F 145 Keychain,Washer,Headphones,Color Laser Printer,Camcorder +50716 2011-05-05 69 Heather F 42 pillows +50717 2011-05-05 17 Jonathan M 180 Car Seat,Pants,Bedding,pillows,Freezer,Coffee Maker,Refrigerator,Camcorder,DVD +50718 2011-05-05 20 Jacob M 422 Air Compressor,Microwave,Table,Grill,pillows,Dolls,Grill,DVD,Pillows,DVD,Bedding +50719 2011-05-05 35 Richard M 259 DVD,Color Laser Printer,DVD,Pillows,pillows,Wrench Set,Software +50720 2011-05-05 36 Patrick M 225 Pants,Dryer,Wrench Set,Dishwasher,Pillows,Keychain,Jeans,DVD,Table,Freezer,Dolls,Air Compressor +50721 2011-05-05 9 Justin M 54 DVD,pillows,DVD +50722 2011-05-05 8 James M 339 Car Audio,Pillows,Dryer,Washer,2-Way Radio,pillows,Air Compressor +50723 2011-05-05 94 Brittney F 25 Table +50724 2011-05-05 69 Heather F 240 DVD,Washer,Keychain,DVD,Software +50725 2011-05-05 83 Victoria F 40 Sweater,Car Seat +50726 2011-05-05 99 Cassandra F 148 Dryer,Blankets,Games,Blanket +50727 2011-05-05 71 Rebecca F 14 Boots +50728 2011-05-05 55 Samantha F 133 Dishwasher,Keychain,Bicycle,DVD,DVD,Grill,Car Seat +50729 2011-05-05 61 Megan F 98 Coffee Maker,DVD,Car Seat,Grill,DVD,Air Compressor,Washer +50730 2011-05-05 63 Nicole F 152 Jeans,Blanket,Washer,Microwave,Wrench Set,Grill,DVD,2-Way Radio +50731 2011-05-05 73 Tiffany F 312 Grill,Grill,DVD,Software,Printers,Headphones,Spark Plugs,Pillows +50732 2011-05-05 25 Steven M 132 Blankets,Software,Car Audio,DVD,Grill,Vacuum,Jeans,DVD,Table,DVD +50733 2011-05-05 44 Nathan M 48 Software +50734 2011-05-05 58 Jennifer F 136 Camcorder,DVD,DVD,Blankets +50735 2011-05-05 58 Jennifer F 27 2-Way Radio +50736 2011-05-06 74 Chelsea F 378 Headphones,pillows,Software,Refrigerator,Vacuum,Car Audio,Wrench Set,Printers,Freezer +50737 2011-05-06 9 Justin M 104 DVD,DVD,Blanket,Vacuum,Grill,Dryer,Dishwasher,Boots +50738 2011-05-06 25 Steven M 145 DVD,Headphones,Microwave,Spark Plugs +50739 2011-05-06 88 Amy F 282 Boots,DVD,Keychain,Washer & Dryer,Blankets,DVD +50740 2011-05-06 63 Nicole F 204 DVD,Wrench Set,Blanket,Washer & Dryer,Pants,Color Laser Printer +50741 2011-05-06 97 Maria F 252 Dolls,Jeans,DVD,Grill,Coffee Maker,Games,Microwave,Air Compressor,Spark Plugs,Vacuum,DVD,Blanket +50742 2011-05-06 93 Erin F 420 Bicycle,Sweater,Grill,Printers,Bedding,Dryer,Grill,Boots,Color Laser Printer,Software +50743 2011-05-06 24 Eric M 90 Boots,DVD,DVD,Washer & Dryer,2-Way Radio,Dryer,Car Audio,Pants,DVD +50744 2011-05-06 43 Jeffrey M 168 Boots,DVD,Washer,DVD +50745 2011-05-06 33 Benjamin M 147 Bedding,Table,Car Audio,Pillows,Grill,Dolls,DVD +50746 2011-05-06 96 Taylor F 24 Microwave,Cookware +50747 2011-05-06 35 Richard M 234 Pillows,Microwave,Keychain,Grill,Dryer,Dolls,Freezer,Jeans,Vacuum +50748 2011-05-06 97 Maria F 80 Spark Plugs,Jeans,Car Audio,Grill,Dishwasher +50749 2011-05-06 69 Heather F 138 Pants,Freezer,Bedding,Dishwasher,DVD,Printers +50750 2011-05-06 14 Nicholas M 46 Camcorder,Grill,Color Laser Printer,Bedding +50751 2011-05-06 76 Katherine F 204 Blanket,Dolls,Adapter,Refrigerator,Dishwasher,DVD,DVD,Microwave,Games,DVD,Vacuum,Dryer +50752 2011-05-06 5 Daniel M 166 Dryer,DVD,2-Way Radio,Adapter,Coffee Maker,Car Audio,Dishwasher,Wrench Set,Dolls,Air Compressor,Washer & Dryer +50753 2011-05-06 44 Nathan M 168 Bicycle,Dryer,Wrench Set,Pillows,Adapter,DVD,Blanket,Jeans,DVD,DVD,Car Seat,Spark Plugs +50754 2011-05-06 57 Stephanie F 132 Refrigerator,Grill,Adapter +50755 2011-05-06 46 Mark M 39 Pants,Car Audio,DVD +50756 2011-05-06 70 Melissa F 55 Dryer,Washer,Freezer,Air Compressor,Bicycle +50757 2011-05-06 11 Ryan M 276 DVD,Blanket,Keychain,Air Compressor,Washer & Dryer,Car Audio,Color Laser Printer,Coffee Maker,Refrigerator,Pants,Sweater,Pillows +50758 2011-05-06 44 Nathan M 412 Printers,DVD,DVD,Table,DVD,Software,DVD,Coffee Maker,Bedding,Jeans +50759 2011-05-06 46 Mark M 108 Air Compressor,Boots,Dryer,Bedding,Adapter,Dolls +50760 2011-05-06 70 Melissa F 210 Grill,Blanket,Headphones,Bedding,Pants,Washer & Dryer,Car Audio,Coffee Maker,Camcorder,Freezer +50761 2011-05-06 6 David M 126 Boots,Grill,pillows,Grill,Camcorder,Pillows,Table +50762 2011-05-06 48 Jesse M 342 Washer & Dryer,Car Seat,DVD,Car Audio,Dolls,Pillows,Pants +50763 2011-05-06 13 Robert M 456 Grill,DVD,Printers,DVD,Jeans,Games,Coffee Maker,Wrench Set,Dryer,Dishwasher,Blankets,Freezer +50764 2011-05-06 13 Robert M 66 Table,Wrench Set,DVD +50765 2011-05-06 17 Jonathan M 150 Pants,Dolls,Camcorder,Jeans,Keychain +50766 2011-05-06 48 Jesse M 464 Washer & Dryer,Wrench Set,Grill,pillows,Dryer,Microwave,Adapter,DVD,Dolls,Bicycle,Coffee Maker,Vacuum +50767 2011-05-06 76 Katherine F 198 Sweater,Car Seat,Bicycle,DVD,Wrench Set,Vacuum,Camcorder,Pants,Headphones +50768 2011-05-06 40 Jeremy M 141 Camcorder,DVD,Washer,pillows,DVD,Color Laser Printer +50769 2011-05-06 15 Anthony M 147 Refrigerator,DVD,Bicycle,Car Seat,Sweater,Grill,Coffee Maker +50770 2011-05-06 94 Brittney F 168 Table,Blankets,Air Compressor,Headphones,Games,Pillows,Keychain,Microwave,Printers,Freezer,DVD,Dryer +50771 2011-05-06 76 Katherine F 49 Sweater +50772 2011-05-06 66 Rachel F 21 Washer & Dryer +50773 2011-05-06 6 David M 66 Camcorder,Dishwasher +50774 2011-05-06 30 Timothy M 39 Table +50775 2011-05-06 1 Michael M 300 Games,Cookware,Coffee Maker,pillows,Washer & Dryer,Freezer,Dolls,Air Compressor,Grill,Spark Plugs +50776 2011-05-06 49 Paul M 383 Adapter,Pillows,Camcorder,DVD,Boots,Cookware,Spark Plugs,Air Compressor,Headphones,Grill,Bicycle +50777 2011-05-06 63 Nicole F 126 Boots,Camcorder,Pants,Microwave,Pillows,DVD,Bedding,Car Audio,Cookware +50778 2011-05-06 55 Samantha F 108 Games,Cookware,DVD +50779 2011-05-06 73 Tiffany F 140 Microwave,Keychain,Car Seat,Adapter,Coffee Maker,Refrigerator,Bedding,Grill,pillows,Boots +50780 2011-05-06 65 Amber F 49 Spark Plugs +50781 2011-05-06 89 Crystal F 68 Washer,Air Compressor +50782 2011-05-06 87 Alexandra F 94 Camcorder,Dishwasher +50783 2011-05-06 83 Victoria F 160 2-Way Radio,Keychain,Washer,pillows,Wrench Set,DVD,Headphones,Color Laser Printer,Jeans,Bedding +50784 2011-05-06 34 Aaron M 154 Pillows,Coffee Maker,Spark Plugs +50785 2011-05-06 96 Taylor F 36 DVD +50786 2011-05-06 13 Robert M 250 Vacuum,Games,Boots,DVD,Freezer,Washer & Dryer,Blankets,Keychain,Software,Car Audio,Sweater,Dishwasher +50787 2011-05-06 86 Erica F 78 Jeans,DVD,Coffee Maker,Cookware,Boots,Washer & Dryer +50788 2011-05-06 83 Victoria F 130 Car Seat,Boots,pillows,Air Compressor,Dryer +50789 2011-05-06 30 Timothy M 144 Printers,Car Audio,Vacuum,Dolls,Pillows,DVD +50790 2011-05-06 33 Benjamin M 187 Pants,Washer & Dryer,2-Way Radio,Color Laser Printer +50791 2011-05-06 31 Cody M 266 Games,Grill,Keychain,DVD,Car Audio,Table,Refrigerator +50792 2011-05-06 50 Dustin M 253 Air Compressor,Blankets,Wrench Set,Grill,Car Audio,DVD,Software,DVD,Spark Plugs +50793 2011-05-06 28 Alexander M 473 Printers,Dryer,Spark Plugs,Dolls,Air Compressor,Boots,Dishwasher,Bedding,DVD,DVD,DVD +50794 2011-05-06 48 Jesse M 183 Grill,Sweater,Blanket,Car Audio,2-Way Radio,Washer & Dryer,Pillows,DVD,Microwave,Freezer,Car Seat +50795 2011-05-06 43 Jeffrey M 78 DVD,Games +50796 2011-05-06 18 Kyle M 463 Bicycle,Sweater,DVD,Coffee Maker,DVD,Spark Plugs,Washer,Grill,Wrench Set,2-Way Radio +50797 2011-05-06 12 John M 418 Sweater,Dishwasher,Software,Blanket,Games,Adapter,Grill,Keychain,Cookware,Air Compressor,Freezer +50798 2011-05-06 63 Nicole F 204 DVD,Camcorder,Printers,2-Way Radio,DVD,Bedding,Blankets,Grill,Software,Grill,Jeans,Pants +50799 2011-05-06 96 Taylor F 96 Coffee Maker,Games,Grill +50800 2011-05-06 76 Katherine F 324 Software,Bedding,DVD,Washer & Dryer,Adapter,Pants,DVD,Spark Plugs,DVD,Blanket,Printers,Sweater +50801 2011-05-06 1 Michael M 135 Camcorder,Dishwasher,Grill,pillows,Cookware +50802 2011-05-06 30 Timothy M 204 DVD,Dolls,DVD,DVD,Spark Plugs,Jeans,Table,Printers,Software +50803 2011-05-06 89 Crystal F 343 Adapter,Microwave,Bedding,pillows,Washer & Dryer,DVD,Bicycle +50804 2011-05-06 98 Allison F 462 Microwave,Grill,Headphones,Washer & Dryer,Refrigerator,Blanket,Dryer,Pants,Software,Car Audio,Bedding +50805 2011-05-06 93 Erin F 517 Color Laser Printer,Dolls,Keychain,Cookware,Blankets,Grill,Headphones,Dryer,Air Compressor,Washer,DVD +50806 2011-05-06 24 Eric M 53 Car Audio,DVD,Adapter +50807 2011-05-06 67 Courtney F 423 Wrench Set,DVD,Printers,Keychain,Freezer,DVD,Software,Bicycle,Pillows +50808 2011-05-07 18 Kyle M 24 Sweater +50809 2011-05-07 84 Sara F 588 Spark Plugs,Blankets,Adapter,Keychain,Pants,Table,Printers,Camcorder,Sweater,Dolls,Games,Air Compressor +50810 2011-05-07 97 Maria F 396 Keychain,DVD,Blankets,Refrigerator,Boots,DVD,Color Laser Printer,Headphones,Bedding,Air Compressor,Wrench Set +50811 2011-05-07 78 Jasmine F 140 Blanket,Wrench Set,DVD,Dishwasher,Car Seat +50812 2011-05-07 40 Jeremy M 35 Grill,Washer +50813 2011-05-07 35 Richard M 376 Car Seat,Dishwasher,Table,Bedding,Microwave,Wrench Set,Car Audio,Sweater +50814 2011-05-07 29 Jordan M 130 DVD,Dryer,Jeans,Bedding,DVD +50815 2011-05-07 42 Travis M 245 Spark Plugs,Sweater,Washer & Dryer,Boots,Car Audio,Dryer,Software +50816 2011-05-07 74 Chelsea F 110 Headphones,Refrigerator,Printers,Coffee Maker,Grill,Jeans,Table,Washer & Dryer,Microwave,Dolls +50817 2011-05-07 23 Kevin M 500 Refrigerator,Bicycle,Grill,Boots,Washer & Dryer,Car Seat,Bedding,Camcorder,Blankets,Dishwasher +50818 2011-05-07 41 Jose M 187 Dryer,Camcorder,Wrench Set,Bicycle,Boots +50819 2011-05-07 42 Travis M 273 Sweater,Freezer,Dolls,DVD,Grill,Dishwasher,DVD +50820 2011-05-07 59 Elizabeth F 200 Keychain,Color Laser Printer,Grill,Wrench Set +50821 2011-05-07 61 Megan F 26 Blanket +50822 2011-05-07 98 Allison F 164 Games,Headphones,Wrench Set,Pillows +50823 2011-05-07 56 Sarah F 539 Washer,Dolls,Car Audio,Grill,Freezer,Spark Plugs,Grill,pillows,DVD,Wrench Set,Pillows +50824 2011-05-07 85 Mary F 144 Dolls,Cookware,Headphones,Camcorder +50825 2011-05-07 53 Brittany F 304 Adapter,Bicycle,Wrench Set,Washer & Dryer,Grill,Cookware,DVD,Pillows +50826 2011-05-07 42 Travis M 149 Games,Bedding,Printers +50827 2011-05-07 65 Amber F 374 Printers,Pillows,Grill,DVD,pillows,Bicycle,Blanket,Car Audio,Microwave,Games,Refrigerator +50828 2011-05-07 90 Andrea F 184 Air Compressor,DVD,Blankets,Headphones +50829 2011-05-07 77 Alyssa F 280 Spark Plugs,Boots,Camcorder,Table,Headphones,Car Audio,Freezer,Grill +50830 2011-05-07 70 Melissa F 77 Boots,Wrench Set,Dishwasher,Washer,Bedding,DVD,DVD +50831 2011-05-07 93 Erin F 40 Sweater +50832 2011-05-07 31 Cody M 233 Table,Refrigerator,Bedding,Bicycle,Keychain,Grill,DVD,Sweater,Air Compressor,DVD +50833 2011-05-07 71 Rebecca F 16 Boots +50834 2011-05-07 51 Jessica F 104 Printers,Pillows,Spark Plugs,Pants +50835 2011-05-07 48 Jesse M 160 Dryer,Headphones,Air Compressor,Microwave,2-Way Radio,Color Laser Printer,Freezer,Bedding,Printers,Grill +50836 2011-05-07 58 Jennifer F 76 Washer,DVD +50837 2011-05-07 5 Daniel M 328 Color Laser Printer,Sweater,Cookware,DVD,Adapter,Dolls,Keychain,Grill +50838 2011-05-07 32 Adam M 38 Grill,Coffee Maker,DVD +50839 2011-05-07 89 Crystal F 95 Headphones,Dryer,DVD,Blankets,2-Way Radio +50840 2011-05-07 91 Kelly F 250 Table,Headphones,Software,pillows,Adapter +50841 2011-05-07 36 Patrick M 112 Microwave,Blanket,Air Compressor,Sweater,Wrench Set,Car Audio,Keychain +50842 2011-05-07 16 William M 472 Air Compressor,Car Audio,Pillows,Boots,Sweater,Dryer,Grill,Bicycle,Jeans,Vacuum +50843 2011-05-07 39 Stephen M 58 Games,Camcorder +50844 2011-05-07 95 Anna F 460 Pants,Sweater,Cookware,Blanket,Color Laser Printer,Bedding,Car Audio,Software,Headphones,pillows +50845 2011-05-07 19 Brandon M 429 Wrench Set,Jeans,DVD,Bedding,DVD,Headphones,Color Laser Printer,Car Audio,Blanket,Software,Refrigerator +50846 2011-05-07 48 Jesse M 22 Washer +50847 2011-05-07 9 Justin M 144 DVD,Bicycle,Spark Plugs,Vacuum,Washer,DVD +50848 2011-05-07 1 Michael M 254 Dryer,Bedding,Vacuum,Dolls,Refrigerator,Games,Blanket,Keychain,Software,Boots,Air Compressor,Cookware +50849 2011-05-07 1 Michael M 133 Car Audio,Camcorder,DVD,Adapter,DVD,Air Compressor,Color Laser Printer +50850 2011-05-07 4 Joshua M 282 DVD,pillows,Bedding,Software,Pillows,Camcorder,Bicycle +50851 2011-05-07 49 Paul M 120 DVD,Grill,Blanket,Air Compressor,Car Audio,Blankets +50852 2011-05-07 15 Anthony M 355 Bedding,pillows,Wrench Set,Dryer,Bicycle,2-Way Radio,Camcorder,Spark Plugs,Sweater,Car Seat +50853 2011-05-07 30 Timothy M 165 Dishwasher,Microwave,Adapter,Jeans,Blanket +50854 2011-05-07 10 Joseph M 235 Camcorder,Bicycle,Sweater,Pillows,Grill,Color Laser Printer,Blanket,DVD,DVD +50855 2011-05-07 81 Kimberly F 273 Bicycle,Grill,DVD,Spark Plugs,Washer & Dryer,Washer,Car Audio +50856 2011-05-07 16 William M 251 Vacuum,DVD,Keychain,DVD,Pants,pillows,Grill,DVD,Cookware +50857 2011-05-07 82 Kelsey F 24 Sweater,DVD +50858 2011-05-07 51 Jessica F 144 Wrench Set,Games,Car Seat +50859 2011-05-07 42 Travis M 52 Printers,Jeans,Table,Dolls +50860 2011-05-07 67 Courtney F 147 pillows,Spark Plugs,Freezer,Car Audio,Grill,Adapter,Printers +50861 2011-05-07 61 Megan F 44 Vacuum,Boots +50862 2011-05-07 87 Alexandra F 506 Vacuum,Grill,Cookware,pillows,Refrigerator,Bicycle,Blanket,DVD,Table,Microwave,Headphones +50863 2011-05-07 17 Jonathan M 64 Air Compressor,Software +50864 2011-05-07 52 Ashley F 198 Bedding,DVD,2-Way Radio,Dolls,Headphones,Games +50865 2011-05-07 57 Stephanie F 52 Car Audio,Cookware +50866 2011-05-07 57 Stephanie F 286 Adapter,pillows,Microwave,DVD,Refrigerator,Dryer,Games,DVD,Car Audio,Dishwasher,DVD +50867 2011-05-07 22 Zachary M 47 Pants +50868 2011-05-07 93 Erin F 50 Sweater,Dryer,Vacuum,Games,Blanket +50869 2011-05-07 87 Alexandra F 88 Vacuum,Air Compressor,Color Laser Printer,Spark Plugs +50870 2011-05-07 42 Travis M 94 Table,Bicycle +50871 2011-05-07 10 Joseph M 160 Refrigerator,Cookware,Grill,Table,Dryer,DVD,Vacuum,Pillows,DVD,DVD +50872 2011-05-07 44 Nathan M 126 Jeans,Refrigerator,Software,Bicycle,DVD +50873 2011-05-07 50 Dustin M 46 DVD,Boots +50874 2011-05-07 98 Allison F 418 DVD,Washer,Freezer,Sweater,Dishwasher,DVD,Wrench Set,Dryer,Vacuum,Pants,Washer & Dryer +50875 2011-05-07 61 Megan F 16 2-Way Radio +50876 2011-05-07 42 Travis M 132 Cookware,Dishwasher,Dolls,Washer,Car Seat,Air Compressor,Keychain,Coffee Maker,Camcorder,Washer & Dryer,Freezer +50877 2011-05-07 66 Rachel F 175 Printers,pillows,Pants,Car Audio,Boots,Dishwasher,Table +50878 2011-05-07 22 Zachary M 248 Table,pillows,Cookware,Wrench Set,Coffee Maker +50879 2011-05-07 77 Alyssa F 176 Pants,Table,Microwave,Blanket,Washer & Dryer,Games,DVD,Freezer,Car Audio,Dolls,Vacuum +50880 2011-05-07 25 Steven M 152 Blankets,Printers,Dishwasher +50881 2011-05-07 79 Laura F 414 Color Laser Printer,Dishwasher,Headphones,Bedding,Microwave,DVD,Spark Plugs,Camcorder,Printers +50882 2011-05-07 48 Jesse M 172 Wrench Set,Pants,Cookware,Bedding,Table +50883 2011-05-07 45 Samuel M 195 Freezer,Games,Keychain,Adapter,Headphones +50884 2011-05-07 55 Samantha F 80 pillows,Vacuum,Microwave,Washer +50885 2011-05-07 97 Maria F 250 Boots,DVD,Microwave,Jeans,Grill +50886 2011-05-07 90 Andrea F 308 Cookware,Air Compressor,Freezer,Games,DVD,Refrigerator,Bedding,Coffee Maker,Color Laser Printer,DVD,DVD +50887 2011-05-07 60 Lauren F 336 Bedding,Keychain,Wrench Set,Blankets,Pillows,DVD,Headphones,Grill +50888 2011-05-07 38 Charles M 341 pillows,Bedding,Washer,Adapter,Refrigerator,Grill,Grill +50889 2011-05-07 100 Caitlin F 192 Blankets,Table,Grill,Dolls,Wrench Set,Sweater,Dryer,Pillows,Printers,Blanket,Car Audio,Games +50890 2011-05-07 59 Elizabeth F 517 Table,DVD,DVD,Vacuum,Spark Plugs,Headphones,pillows,Grill,DVD,Printers,DVD +50891 2011-05-07 47 Jason M 72 Pants,Jeans +50892 2011-05-07 85 Mary F 294 Adapter,Grill,Keychain,Pillows,Dishwasher,Vacuum,Boots +50893 2011-05-07 14 Nicholas M 400 Blanket,Dryer,Camcorder,Games,Printers,Spark Plugs,Software,Pants +50894 2011-05-07 93 Erin F 196 Headphones,Blanket,Games,2-Way Radio +50895 2011-05-07 42 Travis M 50 Pillows +50896 2011-05-07 38 Charles M 193 Grill,Camcorder,Printers,Sweater +50897 2011-05-07 11 Ryan M 168 DVD,Jeans,DVD,Blankets +50898 2011-05-07 24 Eric M 394 Headphones,Games,Refrigerator,Spark Plugs,Grill,Jeans,2-Way Radio,Washer,Bicycle,Bedding,DVD +50899 2011-05-07 82 Kelsey F 340 Car Audio,Pillows,Printers,Headphones,Washer,Washer & Dryer,Jeans,Table,Adapter,Wrench Set +50900 2011-05-07 38 Charles M 337 Car Audio,Printers,Cookware,Boots,Washer & Dryer,Software,Grill,Games,Coffee Maker +50901 2011-05-07 42 Travis M 105 Freezer,Blankets,Sweater,DVD,Refrigerator,Table,DVD +50902 2011-05-08 17 Jonathan M 409 Headphones,2-Way Radio,Dolls,Washer & Dryer,Bicycle,Games,Bedding,Spark Plugs,Table,Software,DVD +50903 2011-05-08 72 Michelle F 160 Sweater,2-Way Radio,Spark Plugs,Dishwasher,Car Audio,Refrigerator,DVD,Coffee Maker +50904 2011-05-08 39 Stephen M 152 Air Compressor,Blankets,DVD,Jeans,Microwave,Cookware,Dolls,Washer & Dryer,Grill,Car Seat,DVD +50905 2011-05-08 3 Matthew M 19 Keychain +50906 2011-05-08 95 Anna F 154 Wrench Set,Software,Bedding,Table,Air Compressor,Dolls,DVD +50907 2011-05-08 95 Anna F 16 DVD +50908 2011-05-08 51 Jessica F 156 DVD,Microwave,Keychain,Blanket,Washer & Dryer,Table +50909 2011-05-08 4 Joshua M 370 Dishwasher,Software,DVD,Coffee Maker,DVD,2-Way Radio,Wrench Set,Printers,DVD,Vacuum +50910 2011-05-08 36 Patrick M 299 Boots,Vacuum,2-Way Radio,Table,Pillows,Games,Bicycle,Cookware,Grill +50911 2011-05-08 76 Katherine F 30 Car Audio,Freezer,Washer & Dryer +50912 2011-05-08 51 Jessica F 418 Coffee Maker,Washer,Jeans,Car Seat,Wrench Set,pillows,Camcorder,Dishwasher,Dryer,Car Audio,Headphones +50913 2011-05-08 45 Samuel M 252 2-Way Radio,Washer,Dishwasher,Headphones,Coffee Maker,Color Laser Printer,DVD,Table,Dolls,Printers,Keychain,Freezer +50914 2011-05-08 98 Allison F 450 Car Seat,Wrench Set,DVD,Dryer,Freezer,Bedding,Blanket,Pillows,Color Laser Printer,Cookware +50915 2011-05-08 83 Victoria F 70 Washer,Software +50916 2011-05-08 40 Jeremy M 101 DVD,Adapter,Pants,Grill,Washer,Bicycle +50917 2011-05-08 98 Allison F 42 DVD +50918 2011-05-08 3 Matthew M 128 DVD,DVD,DVD +50919 2011-05-08 75 Christina F 96 Wrench Set,Grill,Printers,Cookware,DVD,Dishwasher +50920 2011-05-08 53 Brittany F 136 Grill,Games,Air Compressor,Freezer,Bicycle,Camcorder,Coffee Maker,Blankets +50921 2011-05-08 54 Amanda F 25 Microwave +50922 2011-05-08 2 Christopher M 47 Refrigerator +50923 2011-05-08 76 Katherine F 288 Boots,Wrench Set,Washer & Dryer,Table,Printers,Sweater,Dolls,DVD,Adapter +50924 2011-05-08 6 David M 419 Cookware,Blankets,Washer,Spark Plugs,2-Way Radio,Pants,Freezer,Car Audio,Car Seat,DVD,Dishwasher,Air Compressor +50925 2011-05-08 73 Tiffany F 176 Car Audio,Sweater,DVD,Keychain,Table,Grill,Camcorder,Adapter +50926 2011-05-08 73 Tiffany F 84 DVD,Dishwasher +50927 2011-05-08 5 Daniel M 120 2-Way Radio,Blankets,Keychain,Cookware,Jeans +50928 2011-05-08 16 William M 464 Camcorder,Headphones,Pants,Coffee Maker,DVD,Boots,DVD,Pillows,Dolls,pillows,Games,DVD +50929 2011-05-08 57 Stephanie F 420 Car Audio,Printers,DVD,DVD,Bicycle,Keychain,Washer,Air Compressor,Car Seat,DVD +50930 2011-05-08 45 Samuel M 535 Games,Grill,Dryer,DVD,DVD,Sweater,Refrigerator,Car Seat,Camcorder,Coffee Maker,Dolls +50931 2011-05-08 77 Alyssa F 80 Spark Plugs,Games,Dishwasher,Dolls,DVD,Dryer,Keychain,Bedding +50932 2011-05-08 99 Cassandra F 60 2-Way Radio,Refrigerator,Blanket,DVD +50933 2011-05-08 75 Christina F 288 Color Laser Printer,Pillows,Freezer,Pants,Vacuum,Cookware,DVD,DVD +50934 2011-05-08 22 Zachary M 194 DVD,Bedding,Microwave,Camcorder +50935 2011-05-08 31 Cody M 90 DVD,Vacuum,Car Audio +50936 2011-05-08 97 Maria F 144 Blanket,DVD,Boots,Freezer,Camcorder,Dishwasher,Coffee Maker,Car Audio +50937 2011-05-08 84 Sara F 186 Refrigerator,Games,Table,Boots,DVD,pillows +50938 2011-05-08 61 Megan F 92 Grill,Grill,DVD,Dishwasher +50939 2011-05-08 8 James M 315 Keychain,Air Compressor,Refrigerator,Car Audio,Blanket,Microwave,Pants,Grill,DVD +50940 2011-05-08 66 Rachel F 330 Dryer,DVD,Car Audio,Wrench Set,Bedding,Dolls,Refrigerator,Washer,Spark Plugs,Keychain,Blankets +50941 2011-05-08 95 Anna F 343 Vacuum,Keychain,Car Audio,Car Seat,DVD,Jeans,Color Laser Printer +50942 2011-05-08 26 Thomas M 29 Air Compressor,Blanket +50943 2011-05-08 55 Samantha F 45 Adapter +50944 2011-05-08 3 Matthew M 46 Keychain,DVD,Cookware +50945 2011-05-08 32 Adam M 322 Cookware,DVD,Wrench Set,pillows,DVD,Washer,Grill +50946 2011-05-08 20 Jacob M 73 Bicycle,Camcorder,Games +50947 2011-05-08 44 Nathan M 98 Headphones,Microwave +50948 2011-05-08 23 Kevin M 14 Washer +50949 2011-05-08 72 Michelle F 140 Pants,Jeans,Blankets,Adapter +50950 2011-05-08 79 Laura F 253 DVD,Color Laser Printer,Sweater,Adapter,Car Seat,Blankets,Spark Plugs,Keychain,Headphones,Vacuum,Coffee Maker +50951 2011-05-08 77 Alyssa F 360 DVD,Microwave,Washer & Dryer,Camcorder,Sweater,Dolls,Software,DVD,Boots,Grill +50952 2011-05-08 95 Anna F 96 Refrigerator,Grill,Air Compressor,DVD,Adapter,Jeans +50953 2011-05-08 75 Christina F 264 DVD,Grill,DVD,Washer,Freezer,Air Compressor,DVD,Spark Plugs +50954 2011-05-08 72 Michelle F 253 Color Laser Printer,Washer,Blankets,DVD,Wrench Set,Table,Grill,Spark Plugs,Boots,Software,Coffee Maker +50955 2011-05-08 17 Jonathan M 21 Dryer +50956 2011-05-08 2 Christopher M 172 Table,Dryer,Blankets,Sweater,Blanket +50957 2011-05-08 100 Caitlin F 304 Table,Dryer,Jeans,Microwave,Bedding,Adapter,Car Seat,Camcorder +50958 2011-05-08 78 Jasmine F 96 DVD,pillows,Car Seat +50959 2011-05-08 25 Steven M 550 Dishwasher,Printers,Keychain,Grill,DVD,Bicycle,Washer,DVD,Boots,Refrigerator,Spark Plugs +50960 2011-05-08 93 Erin F 288 pillows,Headphones,Dryer,Dolls,Grill,Wrench Set,Air Compressor,Pants +50961 2011-05-08 76 Katherine F 144 DVD,Coffee Maker,Grill,Bedding,Boots,Blanket +50962 2011-05-08 58 Jennifer F 72 pillows,Adapter +50963 2011-05-08 51 Jessica F 528 Dolls,Cookware,Keychain,Spark Plugs,DVD,Pants,Freezer,Vacuum,Refrigerator,DVD,Printers +50964 2011-05-08 53 Brittany F 208 Software,Grill,Adapter,Printers,Air Compressor,Freezer,Refrigerator,2-Way Radio +50965 2011-05-08 1 Michael M 115 Camcorder,Wrench Set,Grill,Vacuum,Games +50966 2011-05-08 59 Elizabeth F 188 Vacuum,DVD,DVD,Coffee Maker +50967 2011-05-08 9 Justin M 176 2-Way Radio,Camcorder,Pants,Wrench Set +50968 2011-05-08 45 Samuel M 72 Dishwasher,DVD,Adapter,Coffee Maker +50969 2011-05-08 55 Samantha F 138 Washer,Games,2-Way Radio +50970 2011-05-08 31 Cody M 131 Pants,Dolls,Keychain,Car Audio,Wrench Set,Microwave,2-Way Radio +50971 2011-05-08 12 John M 330 Blankets,Sweater,Wrench Set,Boots,Table,DVD,Jeans,pillows,Pillows,2-Way Radio +50972 2011-05-08 27 Brian M 43 Bicycle +50973 2011-05-08 95 Anna F 258 Bedding,Cookware,DVD,Dolls,Air Compressor,pillows +50974 2011-05-08 73 Tiffany F 171 DVD,Pillows,Dishwasher,Air Compressor,DVD,Vacuum,Freezer,Games,2-Way Radio +50975 2011-05-08 5 Daniel M 64 2-Way Radio,Camcorder +50976 2011-05-08 30 Timothy M 338 Software,Vacuum,Washer & Dryer,Microwave,Printers,Blankets,Keychain,Adapter +50977 2011-05-08 54 Amanda F 506 DVD,Refrigerator,Cookware,Bicycle,Dolls,Grill,Blanket,Keychain,Pillows,Washer,Microwave +50978 2011-05-08 72 Michelle F 44 Keychain,Boots,Bicycle,Pants +50979 2011-05-08 96 Taylor F 36 Camcorder,Freezer +50980 2011-05-08 1 Michael M 29 Blanket +50981 2011-05-08 71 Rebecca F 470 DVD,DVD,Blankets,Adapter,Color Laser Printer,Printers,Washer & Dryer,Microwave,Pants,Table +50982 2011-05-09 44 Nathan M 106 DVD,Car Audio,Blankets,Blanket,Jeans,Wrench Set,DVD,Sweater,Bedding,Freezer +50983 2011-05-09 44 Nathan M 52 Cookware,Table +50984 2011-05-09 52 Ashley F 19 2-Way Radio +50985 2011-05-09 79 Laura F 144 Washer,Printers,Washer & Dryer,Bedding,Air Compressor,Blanket +50986 2011-05-09 61 Megan F 78 2-Way Radio,DVD,DVD +50987 2011-05-09 40 Jeremy M 275 Freezer,DVD,DVD,Keychain,Software,Color Laser Printer,Grill,Washer,DVD,Adapter,Car Audio +50988 2011-05-09 65 Amber F 205 Boots,Washer & Dryer,Vacuum,Bicycle,Keychain +50989 2011-05-09 38 Charles M 75 Dolls,Car Audio,DVD +50990 2011-05-09 42 Travis M 105 2-Way Radio,Blankets,Grill,DVD +50991 2011-05-09 68 Danielle F 264 Coffee Maker,Dryer,Cookware,Camcorder,Jeans,Adapter,Pillows,Freezer,2-Way Radio,Bicycle,Air Compressor +50992 2011-05-09 15 Anthony M 26 Blankets +50993 2011-05-09 59 Elizabeth F 126 Blankets,Bedding,Microwave +50994 2011-05-09 55 Samantha F 238 pillows,Blanket,Dolls,Car Seat,Air Compressor,Grill,Refrigerator +50995 2011-05-09 98 Allison F 290 DVD,Adapter,Headphones,Spark Plugs,Blankets,Washer & Dryer,DVD,Grill,pillows,Car Audio +50996 2011-05-09 59 Elizabeth F 56 Games,DVD +50997 2011-05-09 88 Amy F 304 Color Laser Printer,Car Seat,Dolls,Freezer,DVD,Jeans,Pants,Microwave +50998 2011-05-09 82 Kelsey F 88 Grill,Dishwasher,Games,Dryer,Blanket,DVD,Car Seat,DVD +50999 2011-05-09 28 Alexander M 92 Spark Plugs,Refrigerator,Grill,Boots +51000 2011-05-10 79 Laura F 258 DVD,Dryer,Washer,Dishwasher,Grill,Car Seat +51001 2011-05-10 68 Danielle F 96 Printers,Bedding,Car Audio +51002 2011-05-10 67 Courtney F 70 Camcorder,Dishwasher,Washer & Dryer,Keychain,Bedding,Grill,pillows +51003 2011-05-10 60 Lauren F 33 Sweater +51004 2011-05-10 30 Timothy M 319 Car Audio,Software,Microwave,Vacuum,DVD,DVD,Bedding,Printers,Grill,Blanket +51005 2011-05-10 66 Rachel F 172 DVD,pillows,Spark Plugs,Car Seat +51006 2011-05-10 45 Samuel M 25 pillows +51007 2011-05-10 55 Samantha F 100 Games,Boots +51008 2011-05-10 59 Elizabeth F 184 Camcorder,Pillows,Pants,Adapter,Table,Freezer,Washer,Grill +51009 2011-05-10 66 Rachel F 324 Printers,Pants,2-Way Radio,Pillows,Car Audio,DVD,Washer & Dryer,Bicycle,Blankets +51010 2011-05-10 10 Joseph M 292 Grill,2-Way Radio,Coffee Maker,Cookware,Bicycle,Jeans,Blankets,Refrigerator +51011 2011-05-10 92 Kristen F 20 Games,Blanket +51012 2011-05-10 45 Samuel M 24 Dishwasher +51013 2011-05-10 57 Stephanie F 242 Software,Adapter,Cookware,Bicycle,DVD,Jeans,Camcorder,Dolls,Headphones,DVD,Printers +51014 2011-05-10 12 John M 280 Air Compressor,Pants,Bicycle,Grill,Keychain,Printers +51015 2011-05-10 80 Hannah F 14 Boots +51016 2011-05-10 25 Steven M 281 Pillows,Car Seat,Dolls,Color Laser Printer,Software,Coffee Maker,Pants,Washer,DVD,pillows,Blankets,Games +51017 2011-05-10 12 John M 126 Pants,Grill,Games,Sweater,Microwave,Adapter,Spark Plugs +51018 2011-05-10 54 Amanda F 217 Adapter,Jeans,Blanket,DVD,Cookware,Vacuum,Headphones +51019 2011-05-10 59 Elizabeth F 216 Table,pillows,Keychain,Bicycle,Adapter,Air Compressor,Microwave,Software,Wrench Set +51020 2011-05-10 60 Lauren F 120 Refrigerator,Car Seat,2-Way Radio,Pants,DVD,Games,Wrench Set,Camcorder,Blankets,Adapter +51021 2011-05-10 25 Steven M 20 2-Way Radio +51022 2011-05-10 58 Jennifer F 19 Cookware +51023 2011-05-10 9 Justin M 228 Blanket,Bicycle,Dolls,pillows,Car Seat,Car Audio,2-Way Radio,Refrigerator,Keychain,Boots,Color Laser Printer,Dryer +51024 2011-05-10 53 Brittany F 28 Bicycle +51025 2011-05-10 77 Alyssa F 330 DVD,Sweater,Camcorder,Blanket,Freezer,Jeans,Table,Adapter,Dolls,Washer,Grill +51026 2011-05-10 7 Andrew M 207 Refrigerator,Dishwasher,Vacuum,Grill +51027 2011-05-10 31 Cody M 100 Headphones,Grill,Grill,Printers,Boots +51028 2011-05-10 40 Jeremy M 20 DVD +51029 2011-05-10 48 Jesse M 297 Washer,Adapter,DVD,Bicycle,Refrigerator,2-Way Radio,DVD,DVD,pillows,Color Laser Printer,Cookware +51030 2011-05-10 49 Paul M 352 Car Audio,DVD,Air Compressor,Microwave,Bicycle,Bedding,Pants +51031 2011-05-10 67 Courtney F 418 Jeans,Car Audio,Adapter,Pillows,Headphones,Pants,Wrench Set,Dolls,Boots,Camcorder,Keychain +51032 2011-05-10 26 Thomas M 92 Games,Software,Freezer,Headphones,Refrigerator +51033 2011-05-10 65 Amber F 108 Grill,Microwave,Spark Plugs,Coffee Maker,Sweater,Vacuum +51034 2011-05-10 61 Megan F 352 DVD,Pillows,Printers,Cookware,Vacuum,2-Way Radio,DVD,Washer & Dryer +51035 2011-05-10 12 John M 38 Dryer +51036 2011-05-11 23 Kevin M 267 Blanket,Grill,Dolls,Washer,Spark Plugs,DVD +51037 2011-05-11 73 Tiffany F 52 Dishwasher,DVD,Coffee Maker,Blanket +51038 2011-05-11 38 Charles M 101 Pants,Wrench Set,Bedding,Adapter,Air Compressor,DVD +51039 2011-05-11 61 Megan F 460 Spark Plugs,Table,Pillows,Grill,pillows,Blankets,DVD,Bedding,Microwave,Refrigerator +51040 2011-05-11 35 Richard M 118 Car Audio,Jeans,Dolls,Boots +51041 2011-05-11 49 Paul M 20 DVD,Spark Plugs +51042 2011-05-11 9 Justin M 552 Blanket,Pants,Car Seat,DVD,Adapter,Bedding,pillows,Cookware,Washer & Dryer,Color Laser Printer,Camcorder,Freezer +51043 2011-05-11 80 Hannah F 165 Headphones,Bedding,Blanket,DVD,Washer +51044 2011-05-11 100 Caitlin F 210 DVD,Color Laser Printer,Dishwasher,Freezer,Pants,Cookware,Dryer +51045 2011-05-11 34 Aaron M 72 DVD,Dishwasher,Dolls +51046 2011-05-11 70 Melissa F 147 Dryer,Sweater,Car Seat +51047 2011-05-11 74 Chelsea F 225 Vacuum,Software,Printers,Car Seat,DVD,Coffee Maker,pillows,Keychain,Dishwasher +51048 2011-05-11 57 Stephanie F 198 Boots,Bicycle,Pillows,Refrigerator,Keychain,Coffee Maker +51049 2011-05-11 86 Erica F 70 Adapter,Blankets,DVD,Vacuum,Washer +51050 2011-05-11 47 Jason M 41 Dolls,Boots +51051 2011-05-11 2 Christopher M 26 2-Way Radio,Adapter +51052 2011-05-11 65 Amber F 27 Vacuum +51053 2011-05-11 44 Nathan M 108 DVD,Dishwasher,Bedding,Blanket +51054 2011-05-11 27 Brian M 335 pillows,DVD,DVD,Pillows,Refrigerator,Software,2-Way Radio,Grill,Blankets +51055 2011-05-11 12 John M 440 Microwave,DVD,Table,DVD,Cookware,Car Seat,Headphones,Adapter,Vacuum,Pillows,Bedding +51056 2011-05-11 38 Charles M 259 Camcorder,Games,Color Laser Printer,Washer & Dryer,DVD +51057 2011-05-11 68 Danielle F 39 DVD,Wrench Set,Dishwasher +51058 2011-05-11 21 Tyler M 402 Dolls,Blankets,Pants,Blanket,Air Compressor,Grill,2-Way Radio,DVD,Software,Pillows,DVD,Boots +51059 2011-05-11 83 Victoria F 190 Games,Air Compressor,Dryer,Keychain,Color Laser Printer +51060 2011-05-11 28 Alexander M 125 Car Seat,Sweater,Washer & Dryer +51061 2011-05-11 16 William M 35 Freezer +51062 2011-05-11 6 David M 121 Color Laser Printer,Cookware,Air Compressor,Dishwasher,Washer & Dryer +51063 2011-05-11 84 Sara F 288 DVD,Pillows,Dryer,DVD,Printers,Dolls,Blankets,Wrench Set +51064 2011-05-11 94 Brittney F 72 Headphones,DVD,Vacuum,Blanket,Bedding,Sweater +51065 2011-05-11 39 Stephen M 160 Vacuum,Washer,Pillows,Keychain +51066 2011-05-11 62 Emily F 104 Vacuum,Adapter,Car Audio,Pillows +51067 2011-05-11 81 Kimberly F 204 Washer,Blanket,DVD,Dolls,Blankets,DVD,Pillows,Software,Freezer,Bicycle,DVD,Microwave +51068 2011-05-11 61 Megan F 147 Vacuum,Wrench Set,Blanket +51069 2011-05-11 55 Samantha F 184 Car Seat,DVD,Jeans,Keychain,Games,Pants,Washer,Dryer +51070 2011-05-11 60 Lauren F 48 Dryer,Bicycle +51071 2011-05-11 48 Jesse M 231 Camcorder,Wrench Set,Boots,Dryer,Washer & Dryer,Headphones,Washer +51072 2011-05-11 41 Jose M 284 Bicycle,DVD,Grill,Car Seat,Dryer,Dolls,Color Laser Printer,DVD,Camcorder,Jeans +51073 2011-05-11 73 Tiffany F 10 Pants +51074 2011-05-11 35 Richard M 204 Cookware,Dryer,Headphones,Games,Printers,DVD,Pants,Sweater +51075 2011-05-11 42 Travis M 21 Cookware +51076 2011-05-12 78 Jasmine F 96 Vacuum,Keychain,Bedding,Camcorder,Car Seat,Headphones,Printers,Table +51077 2011-05-12 32 Adam M 94 Sweater,Coffee Maker +51078 2011-05-12 70 Melissa F 88 Grill,Car Audio,Sweater,Games +51079 2011-05-12 53 Brittany F 98 DVD,Jeans,Refrigerator,Blankets,Grill,Keychain,Washer +51080 2011-05-12 69 Heather F 297 Color Laser Printer,pillows,Wrench Set,Microwave,Car Seat,Blanket,Blankets,Pillows,Games +51081 2011-05-12 25 Steven M 280 Sweater,Boots,Jeans,Keychain,Coffee Maker,Pillows,Adapter,Headphones,Software,Printers +51082 2011-05-12 68 Danielle F 210 Blankets,Bedding,Cookware,Grill,Vacuum,Freezer,Games,Washer,Keychain,Blanket +51083 2011-05-12 97 Maria F 144 Cookware,Car Seat,Jeans,Air Compressor,Bedding,Pillows,Spark Plugs,pillows,2-Way Radio,Refrigerator,Washer & Dryer,DVD +51084 2011-05-12 21 Tyler M 86 Microwave,Jeans,Printers,Wrench Set,Bedding,Camcorder,Dishwasher +51085 2011-05-12 91 Kelly F 140 Wrench Set,Grill,Freezer,Grill,Spark Plugs +51086 2011-05-12 52 Ashley F 96 Software,Freezer,Vacuum +51087 2011-05-12 52 Ashley F 140 Boots,Games,Pillows,Air Compressor,Spark Plugs +51088 2011-05-12 31 Cody M 176 Grill,DVD,Color Laser Printer,Car Audio +51089 2011-05-12 86 Erica F 328 Headphones,Microwave,Spark Plugs,Car Seat,Coffee Maker,2-Way Radio,Sweater,Refrigerator +51090 2011-05-12 83 Victoria F 76 pillows,DVD,Freezer,Table +51091 2011-05-12 81 Kimberly F 248 Cookware,Grill,Pillows,Grill,Keychain,Dolls,Coffee Maker,DVD +51092 2011-05-12 57 Stephanie F 204 Cookware,Dryer,Boots,Refrigerator,DVD,Dishwasher +51093 2011-05-12 16 William M 90 DVD,Blankets,DVD +51094 2011-05-12 53 Brittany F 228 Grill,Dolls,Blanket,Car Seat,Microwave,Printers,Pants,Car Audio,Washer & Dryer,Adapter,Washer,Headphones +51095 2011-05-12 43 Jeffrey M 14 Spark Plugs +51096 2011-05-12 97 Maria F 228 Microwave,DVD,Spark Plugs,Car Audio,DVD,Wrench Set,Dryer,Blankets,Games,pillows,Boots,Washer +51097 2011-05-12 23 Kevin M 132 Blankets,Vacuum,Washer,Pants +51098 2011-05-12 82 Kelsey F 360 Coffee Maker,Freezer,Bedding,Table,Wrench Set,Camcorder,pillows,Blanket,Pants +51099 2011-05-12 42 Travis M 180 DVD,Grill,pillows,2-Way Radio,Table,Refrigerator +51100 2011-05-12 70 Melissa F 78 Bicycle,Microwave,Dryer,Table,Coffee Maker,Color Laser Printer +51101 2011-05-12 37 Sean M 128 Washer,Microwave,Refrigerator,Boots,Color Laser Printer,Software,Games,DVD +51102 2011-05-12 88 Amy F 111 DVD,Car Audio,Grill +51103 2011-05-12 35 Richard M 38 Dolls,Car Seat +51104 2011-05-12 69 Heather F 165 Blankets,Coffee Maker,Refrigerator,Adapter,Printers +51105 2011-05-12 38 Charles M 170 DVD,Sweater,Dryer,DVD,Wrench Set +51106 2011-05-12 50 Dustin M 447 Dryer,DVD,Car Seat,Freezer,Pillows,DVD,Coffee Maker,Bicycle,Car Audio +51107 2011-05-12 71 Rebecca F 370 DVD,Camcorder,Dolls,Dryer,2-Way Radio,Games,Keychain,Microwave,Freezer,Sweater +51108 2011-05-12 19 Brandon M 56 Bicycle +51109 2011-05-12 26 Thomas M 189 Washer,Freezer,Dryer,Car Audio,Coffee Maker,Games,Keychain,Dishwasher,Camcorder +51110 2011-05-12 94 Brittney F 23 Wrench Set +51111 2011-05-12 22 Zachary M 200 Grill,DVD,Car Audio,Bedding,Pants +51112 2011-05-12 8 James M 241 Printers,Adapter,Grill,Software,Washer,Pillows +51113 2011-05-12 7 Andrew M 234 Blanket,Dryer,Grill,Washer,Jeans,2-Way Radio,Washer & Dryer,Bedding,Pants +51114 2011-05-12 65 Amber F 180 DVD,DVD,Microwave,Keychain,Car Audio,Printers,Refrigerator,Pillows,Air Compressor,Jeans +51115 2011-05-12 1 Michael M 231 Car Seat,DVD,Blanket,2-Way Radio,DVD,Printers,Jeans,Wrench Set,Games,DVD,Pillows +51116 2011-05-12 74 Chelsea F 17 Bicycle +51117 2011-05-12 100 Caitlin F 516 2-Way Radio,Dolls,Printers,Spark Plugs,DVD,Table,Software,Headphones,Air Compressor,DVD,Keychain,Jeans +51118 2011-05-12 1 Michael M 27 Bicycle +51119 2011-05-12 6 David M 96 Grill,Printers,Microwave +51120 2011-05-12 82 Kelsey F 396 DVD,Color Laser Printer,Headphones,Keychain,Washer & Dryer,Bedding,Blankets,pillows,Freezer,Boots,Blanket,Pillows +51121 2011-05-12 18 Kyle M 473 Printers,Software,Sweater,Car Audio,pillows,Adapter,DVD,Dolls,Cookware,2-Way Radio,Jeans +51122 2011-05-12 11 Ryan M 452 Dolls,Air Compressor,Dryer,2-Way Radio,Printers,Wrench Set,Pants,Bedding,Blanket,pillows,DVD,Car Seat +51123 2011-05-12 36 Patrick M 252 Blanket,Washer & Dryer,Spark Plugs,Pants,Adapter,2-Way Radio,Refrigerator +51124 2011-05-12 13 Robert M 93 Grill,Cookware,Blankets,2-Way Radio,Microwave +51125 2011-05-12 99 Cassandra F 168 Table,Coffee Maker,Color Laser Printer,Headphones,Dolls,Refrigerator,Pants,Camcorder,Blankets,Pillows,Spark Plugs,DVD +51126 2011-05-13 28 Alexander M 74 Bedding,DVD,Grill,Blanket +51127 2011-05-13 24 Eric M 108 Freezer,Dryer,Headphones,Refrigerator,Boots,Pants,Wrench Set,DVD,Keychain +51128 2011-05-13 25 Steven M 227 DVD,Blankets,DVD,Boots,Table,Bedding,Coffee Maker,Cookware,Pillows,Blanket,Grill,Sweater +51129 2011-05-13 60 Lauren F 76 Games,Car Audio,DVD,Printers +51130 2011-05-13 18 Kyle M 82 Grill,Pants,Freezer,Games,Dishwasher +51131 2011-05-13 32 Adam M 352 Adapter,DVD,Keychain,Pillows,Dishwasher,Air Compressor,2-Way Radio,Printers +51132 2011-05-13 94 Brittney F 160 DVD,DVD,Grill,Games,Blanket +51133 2011-05-13 31 Cody M 432 Bedding,Pillows,DVD,Blanket,Jeans,DVD,Vacuum,Spark Plugs,Microwave +51134 2011-05-13 3 Matthew M 91 Car Seat,Spark Plugs,Wrench Set,Pants,Vacuum,Washer & Dryer +51135 2011-05-13 25 Steven M 264 Boots,DVD,Car Audio,Table,Jeans,Camcorder,Pillows,Car Seat,Wrench Set,Headphones,Spark Plugs +51136 2011-05-13 88 Amy F 32 Vacuum +51137 2011-05-13 28 Alexander M 396 DVD,Grill,DVD,Air Compressor,Bicycle,Dryer,Sweater,Pants,Wrench Set,Blanket,Blankets +51138 2011-05-13 43 Jeffrey M 459 DVD,Software,Dishwasher,Washer & Dryer,Cookware,Games,Headphones,Coffee Maker,Table,Refrigerator,Pillows,Grill +51139 2011-05-13 18 Kyle M 320 Dishwasher,Headphones,Dolls,Jeans,Keychain,Pants,Grill,Refrigerator,DVD,Boots +51140 2011-05-13 57 Stephanie F 440 Games,Cookware,Blanket,DVD,DVD,Software,Boots,Table,DVD,Printers +51141 2011-05-13 43 Jeffrey M 396 Washer & Dryer,Washer,Vacuum,DVD,Bedding,Dolls,Freezer,Adapter,2-Way Radio,Cookware,Dryer,DVD +51142 2011-05-13 88 Amy F 161 Table,Bicycle,Wrench Set,Freezer,Dishwasher,Car Audio,Washer +51143 2011-05-13 15 Anthony M 343 Car Seat,Printers,Sweater,Freezer,DVD,Software,Headphones +51144 2011-05-13 61 Megan F 126 Table,Pillows,DVD,Dryer,DVD,Color Laser Printer +51145 2011-05-13 21 Tyler M 363 Spark Plugs,Air Compressor,Bicycle,Boots,Bedding,Printers,Wrench Set,Pillows,Blanket,Refrigerator,Software +51146 2011-05-13 17 Jonathan M 163 Washer,Pants,Software,DVD,Printers,Grill,Dolls,Adapter +51147 2011-05-13 21 Tyler M 32 Grill,Freezer +51148 2011-05-13 80 Hannah F 74 Printers,Dolls +51149 2011-05-13 94 Brittney F 102 Bicycle,Vacuum,Jeans,Cookware,Boots,Car Audio +51150 2011-05-13 24 Eric M 239 Pillows,Washer,Bedding,Boots,Coffee Maker,DVD,Washer & Dryer,DVD,Software,Grill,Blankets +51151 2011-05-13 26 Thomas M 110 Adapter,Vacuum,Color Laser Printer,Refrigerator,Spark Plugs,Blanket,Washer & Dryer,Dolls,Dishwasher,Washer +51152 2011-05-13 96 Taylor F 96 Dryer,Microwave,Wrench Set +51153 2011-05-13 17 Jonathan M 252 DVD,Pants,DVD,Adapter,Sweater,Bedding,Blankets,Boots,Vacuum +51154 2011-05-13 20 Jacob M 105 Software,Wrench Set,Jeans,DVD,DVD,Printers +51155 2011-05-13 18 Kyle M 259 Grill,Dryer,DVD,Keychain,Car Audio,Microwave,Vacuum +51156 2011-05-13 84 Sara F 110 Color Laser Printer,Jeans,Blanket,Blankets,Boots +51157 2011-05-13 76 Katherine F 112 Pillows,Freezer,DVD,Bedding,DVD,Cookware,Blankets +51158 2011-05-13 82 Kelsey F 259 Coffee Maker,Vacuum,Car Seat,Washer,Software,Bicycle,Jeans +51159 2011-05-13 98 Allison F 352 Wrench Set,pillows,Software,Refrigerator,Sweater,Blanket,Jeans,Blankets,Bicycle,Pillows,Bedding +51160 2011-05-13 91 Kelly F 324 Camcorder,Car Seat,Jeans,Blanket,DVD,Sweater,Vacuum,Dryer,pillows,DVD,DVD,Spark Plugs +51161 2011-05-13 68 Danielle F 50 DVD,Grill +51162 2011-05-13 75 Christina F 99 Pillows,Bicycle,Games +51163 2011-05-13 18 Kyle M 111 Air Compressor,Refrigerator,2-Way Radio +51164 2011-05-13 8 James M 457 Pillows,Jeans,Wrench Set,Color Laser Printer,Microwave,Sweater,Printers,Camcorder,Blanket,Car Seat,Dishwasher +51165 2011-05-13 63 Nicole F 57 Vacuum,Dolls,Pants +51166 2011-05-13 43 Jeffrey M 97 DVD,pillows +51167 2011-05-13 43 Jeffrey M 238 DVD,Printers,Washer & Dryer,Freezer,Washer,DVD,Software +51168 2011-05-13 74 Chelsea F 40 Sweater,Jeans,Spark Plugs,Coffee Maker +51169 2011-05-13 16 William M 168 Spark Plugs,Keychain,Adapter,Headphones +51170 2011-05-13 38 Charles M 492 Cookware,Printers,Car Seat,Washer & Dryer,Color Laser Printer,Adapter,Blankets,Coffee Maker,Grill,2-Way Radio +51171 2011-05-13 95 Anna F 384 Color Laser Printer,Jeans,Car Seat,Coffee Maker,Freezer,DVD,DVD,Washer,Games,Car Audio,Wrench Set,Sweater +51172 2011-05-13 36 Patrick M 34 Air Compressor,Dishwasher +51173 2011-05-13 62 Emily F 60 Bedding,DVD,Boots,Vacuum,DVD,Bicycle +51174 2011-05-13 98 Allison F 40 Dishwasher +51175 2011-05-13 63 Nicole F 56 Headphones,Car Audio,Blankets,Vacuum +51176 2011-05-13 69 Heather F 40 Microwave,Blankets,Wrench Set,Keychain +51177 2011-05-13 41 Jose M 125 Bicycle,DVD,Camcorder,DVD,DVD +51178 2011-05-13 87 Alexandra F 14 2-Way Radio +51179 2011-05-13 78 Jasmine F 147 Bicycle,Grill,Refrigerator +51180 2011-05-13 88 Amy F 99 DVD,Bicycle,Coffee Maker +51181 2011-05-13 69 Heather F 92 Sweater,DVD,Coffee Maker,Freezer +51182 2011-05-13 90 Andrea F 40 Pillows,Software +51183 2011-05-13 93 Erin F 39 Car Audio,Dolls,Blanket +51184 2011-05-13 31 Cody M 140 Jeans,DVD,Software,Camcorder +51185 2011-05-13 94 Brittney F 34 Bedding +51186 2011-05-13 49 Paul M 39 DVD +51187 2011-05-13 19 Brandon M 168 2-Way Radio,Bedding,Blanket,Wrench Set,DVD,Pants +51188 2011-05-13 6 David M 121 Air Compressor,DVD,Jeans,Refrigerator,Cookware,Table,Software +51189 2011-05-13 6 David M 62 Boots,Car Seat +51190 2011-05-13 65 Amber F 68 2-Way Radio,Blanket +51191 2011-05-13 32 Adam M 450 Freezer,Washer,Dishwasher,DVD,DVD,Bedding,Car Audio,Color Laser Printer,Dryer +51192 2011-05-13 6 David M 52 DVD,Grill +51193 2011-05-13 50 Dustin M 126 Dryer,DVD,2-Way Radio,Car Audio,Pillows,Color Laser Printer,Adapter +51194 2011-05-13 1 Michael M 243 Headphones,pillows,Wrench Set,Games,Bedding +51195 2011-05-13 42 Travis M 129 Freezer,Keychain,Wrench Set +51196 2011-05-13 58 Jennifer F 180 Car Audio,Grill,Bicycle,Pants,Car Seat,DVD,Microwave,Boots,pillows,DVD +51197 2011-05-13 87 Alexandra F 225 Color Laser Printer,DVD,Blanket,DVD,Table +51198 2011-05-13 63 Nicole F 350 Pillows,Keychain,Pants,Color Laser Printer,Grill,Camcorder,Headphones,pillows,Cookware,DVD +51199 2011-05-13 97 Maria F 100 Freezer,Pants,Microwave,Wrench Set,Air Compressor,DVD,DVD,Washer,Vacuum,Car Seat +51200 2011-05-13 75 Christina F 42 Microwave,Washer +51201 2011-05-13 94 Brittney F 96 Pants,Blanket,Refrigerator +51202 2011-05-13 16 William M 23 DVD +51203 2011-05-13 41 Jose M 132 Headphones,Pants,Games,Adapter,DVD,Washer,Blanket,Wrench Set,Car Audio,Keychain,pillows +51204 2011-05-14 71 Rebecca F 352 2-Way Radio,Pants,Adapter,DVD,Table,DVD,Dishwasher,Keychain,Car Seat,Air Compressor,Camcorder +51205 2011-05-14 83 Victoria F 80 Dishwasher,Grill,Refrigerator,DVD,Spark Plugs,pillows,Car Audio,DVD +51206 2011-05-14 80 Hannah F 114 Software,Wrench Set,Blanket,Table,Vacuum,Pants +51207 2011-05-14 22 Zachary M 180 Spark Plugs,pillows,2-Way Radio,Software,Pants,Adapter,Cookware,DVD,Table,Jeans,DVD,DVD +51208 2011-05-14 55 Samantha F 38 Freezer +51209 2011-05-14 78 Jasmine F 216 DVD,Camcorder,DVD,Table,Blankets,Pants,Bedding,Refrigerator,Grill +51210 2011-05-14 69 Heather F 256 Dishwasher,Refrigerator,Pillows,Games,Spark Plugs,2-Way Radio,Sweater,Blanket +51211 2011-05-14 55 Samantha F 246 Coffee Maker,Microwave,Washer,Boots,Games,pillows +51212 2011-05-14 22 Zachary M 139 Boots,Cookware,Jeans,Color Laser Printer,Microwave,Games,DVD,Vacuum,2-Way Radio,Blankets,Table +51213 2011-05-14 66 Rachel F 48 DVD,Adapter,Software +51214 2011-05-14 100 Caitlin F 340 Keychain,Blankets,Dryer,Freezer,Washer,DVD,Wrench Set,Printers,Camcorder,DVD +51215 2011-05-14 11 Ryan M 198 Adapter,DVD,Boots,Games,Air Compressor,Spark Plugs,Camcorder,Grill,Keychain +51216 2011-05-14 8 James M 121 Pants,Vacuum,Washer +51217 2011-05-14 59 Elizabeth F 192 Dolls,DVD,Color Laser Printer,Sweater,Printers,Spark Plugs,Refrigerator,Grill,Pants,Software,DVD,Car Seat +51218 2011-05-14 35 Richard M 237 Color Laser Printer,DVD,DVD,Keychain,Camcorder,Refrigerator +51219 2011-05-14 58 Jennifer F 440 DVD,Pillows,Dishwasher,Bicycle,Blanket,Pants,Cookware,DVD,Games,Camcorder,Freezer +51220 2011-05-14 82 Kelsey F 126 Boots,Wrench Set,Blanket +51221 2011-05-14 91 Kelly F 94 2-Way Radio,DVD +51222 2011-05-14 4 Joshua M 59 Adapter +51223 2011-05-14 97 Maria F 440 Table,Jeans,Color Laser Printer,pillows,DVD,Wrench Set,DVD,Dishwasher,Car Seat,DVD,Coffee Maker +51224 2011-05-14 30 Timothy M 103 Camcorder,Spark Plugs,Car Audio,Color Laser Printer +51225 2011-05-14 89 Crystal F 297 Spark Plugs,Cookware,Color Laser Printer,Table,Keychain,Printers,Dishwasher,Coffee Maker,DVD,2-Way Radio,Headphones +51226 2011-05-14 79 Laura F 90 Car Audio,Blanket,Coffee Maker,DVD,DVD,Pillows +51227 2011-05-14 85 Mary F 450 Boots,Grill,pillows,Jeans,Blanket,Camcorder,Printers,Games,Refrigerator +51228 2011-05-14 59 Elizabeth F 32 Freezer,Keychain +51229 2011-05-14 91 Kelly F 287 Dryer,Pillows,DVD,Freezer,Grill,Wrench Set,Adapter +51230 2011-05-14 12 John M 367 Microwave,Dolls,DVD,Blankets,DVD,Headphones,Pillows,Bedding,Wrench Set,Coffee Maker +51231 2011-05-14 81 Kimberly F 320 Blankets,Cookware,Dolls,Coffee Maker,Sweater,Bedding,Car Audio,DVD,Air Compressor,Washer +51232 2011-05-14 65 Amber F 297 Grill,DVD,Microwave,Bedding,Keychain,Table,Washer & Dryer,Sweater,Spark Plugs +51233 2011-05-14 35 Richard M 360 Blankets,Grill,Wrench Set,Color Laser Printer,Washer & Dryer,Camcorder,Car Seat,DVD +51234 2011-05-14 19 Brandon M 381 Pillows,DVD,Boots,Washer,Printers,Dolls,Car Audio,Blankets,Freezer,Table,DVD +51235 2011-05-14 44 Nathan M 90 Dryer,Jeans,Blanket,Refrigerator,Microwave,Keychain +51236 2011-05-14 23 Kevin M 179 Blankets,Bedding,Printers,Car Seat,Pillows,Spark Plugs,DVD,Washer +51237 2011-05-14 70 Melissa F 93 Microwave,Washer,Jeans +51238 2011-05-14 63 Nicole F 468 Boots,Camcorder,Table,Grill,Bedding,Dolls,Headphones,Air Compressor,Freezer,Pillows,Games,Sweater +51239 2011-05-14 35 Richard M 32 Games,pillows +51240 2011-05-14 97 Maria F 324 Table,Grill,DVD,Vacuum,DVD,Camcorder,Cookware,Car Seat,Boots,DVD,2-Way Radio,Refrigerator +51241 2011-05-14 80 Hannah F 234 Software,Car Seat,Jeans,Adapter,DVD,pillows +51242 2011-05-14 53 Brittany F 320 Grill,Blankets,Washer,Bedding,2-Way Radio,Sweater,Keychain,Dryer,DVD,Spark Plugs +51243 2011-05-14 48 Jesse M 40 Jeans,Software +51244 2011-05-14 34 Aaron M 61 Printers,Washer +51245 2011-05-14 94 Brittney F 420 Headphones,Coffee Maker,Camcorder,pillows,Games,DVD,Cookware,Dishwasher,Microwave,DVD,Bicycle,Refrigerator +51246 2011-05-14 60 Lauren F 90 Games,Car Audio,Blankets,Grill,DVD +51247 2011-05-14 29 Jordan M 370 Bedding,Dishwasher,Bicycle,Car Seat,Pants,Pillows,Spark Plugs,Table,DVD,Coffee Maker +51248 2011-05-14 52 Ashley F 147 Pants,Refrigerator,Cookware +51249 2011-05-14 47 Jason M 290 Blanket,Microwave,2-Way Radio,Cookware,Washer,Table,Sweater,Jeans,Vacuum,Coffee Maker +51250 2011-05-14 27 Brian M 146 Coffee Maker,Adapter,Printers +51251 2011-05-14 86 Erica F 40 Grill +51252 2011-05-14 16 William M 128 Blanket,DVD,Grill,Blankets,Camcorder,pillows,Freezer +51253 2011-05-14 72 Michelle F 80 Washer & Dryer,pillows,Jeans,Adapter,DVD,Software,Dishwasher,Car Audio +51254 2011-05-14 50 Dustin M 24 Grill +51255 2011-05-14 32 Adam M 432 Pants,Software,Camcorder,Air Compressor,Color Laser Printer,Adapter,2-Way Radio,Washer & Dryer,Washer,Blankets,Grill,Sweater +51256 2011-05-14 57 Stephanie F 78 Jeans,Sweater +51257 2011-05-14 44 Nathan M 210 Blanket,Spark Plugs,Cookware,Washer,Washer & Dryer +51258 2011-05-14 4 Joshua M 237 Grill,Pants,Sweater,Dolls,Cookware,Games,Car Audio,pillows,Bicycle +51259 2011-05-14 25 Steven M 500 Car Seat,Blankets,Air Compressor,Freezer,Spark Plugs,Color Laser Printer,DVD,DVD,Wrench Set,Table +51260 2011-05-14 40 Jeremy M 85 Grill,Games,Washer,Wrench Set,Pants +51261 2011-05-14 49 Paul M 224 Table,Printers,Adapter,Grill,Grill,Coffee Maker,Spark Plugs,DVD +51262 2011-05-14 2 Christopher M 167 Table,DVD,Washer & Dryer,Grill,Software,Spark Plugs,Bedding,DVD,pillows +51263 2011-05-14 64 Kayla F 550 Grill,Blanket,Blankets,DVD,Jeans,DVD,Printers,Adapter,Microwave,Dryer,Coffee Maker +51264 2011-05-14 6 David M 207 DVD,Blanket,Dolls,Printers,Blankets,Air Compressor,Table,pillows +51265 2011-05-14 33 Benjamin M 33 Dryer,Boots,Pillows +51266 2011-05-14 39 Stephen M 475 DVD,Bedding,Dolls,Color Laser Printer,Keychain,Headphones,DVD,Freezer,Grill,Sweater +51267 2011-05-14 21 Tyler M 21 Car Seat +51268 2011-05-14 88 Amy F 372 Refrigerator,Dolls,Dryer,Adapter,DVD,Pants,Blankets,Jeans,Microwave,Freezer,Camcorder,Vacuum +51269 2011-05-14 52 Ashley F 78 Games,Vacuum +51270 2011-05-14 47 Jason M 206 DVD,Refrigerator,Washer,Dishwasher,Camcorder,Vacuum +51271 2011-05-14 68 Danielle F 110 2-Way Radio,Table,Car Audio,Freezer,pillows +51272 2011-05-14 19 Brandon M 87 Air Compressor,Bedding,Grill,Printers,Jeans,Pants,Pillows,Cookware +51273 2011-05-14 18 Kyle M 126 DVD,Jeans,Sweater +51274 2011-05-14 97 Maria F 120 Vacuum,Grill,Printers +51275 2011-05-14 52 Ashley F 56 Coffee Maker,Bicycle,Games,Dishwasher +51276 2011-05-14 76 Katherine F 246 2-Way Radio,Blankets,Camcorder,Grill,Color Laser Printer,DVD +51277 2011-05-14 53 Brittany F 350 Games,DVD,Printers,Dryer,Wrench Set,Car Audio,Keychain,Jeans,Adapter,Spark Plugs +51278 2011-05-14 79 Laura F 261 Headphones,2-Way Radio,Washer,Washer & Dryer,Car Seat,Microwave,Bedding,Wrench Set,Grill +51279 2011-05-14 5 Daniel M 420 Camcorder,Spark Plugs,pillows,Games,Vacuum,DVD,Grill,Cookware,Printers,Pillows,Washer & Dryer,Dryer +51280 2011-05-14 6 David M 206 Cookware,pillows,Bedding,Spark Plugs,Microwave,Washer,Software,Sweater,Printers +51281 2011-05-14 64 Kayla F 216 Air Compressor,Bicycle,Blanket,Cookware,Washer,DVD,Car Seat,Spark Plugs,Microwave,Sweater,Grill,Color Laser Printer +51282 2011-05-14 61 Megan F 96 Cookware,Car Audio,Blankets,Grill,DVD,Washer & Dryer +51283 2011-05-14 1 Michael M 329 pillows,Games,Car Audio,Keychain,DVD,DVD,Pants +51284 2011-05-14 20 Jacob M 46 Blanket,DVD,Software,Pillows +51285 2011-05-14 43 Jeffrey M 24 Air Compressor +51286 2011-05-14 58 Jennifer F 336 DVD,Microwave,Pants,Freezer,Sweater,Boots,2-Way Radio,Headphones +51287 2011-05-14 71 Rebecca F 351 Grill,Boots,Vacuum,Pillows,DVD,Bicycle,Dishwasher,DVD,Camcorder +51288 2011-05-14 87 Alexandra F 55 Camcorder,DVD,Adapter,Blankets,Washer +51289 2011-05-14 13 Robert M 180 Bedding,Grill,Pants,Dolls +51290 2011-05-14 16 William M 187 Pants,Blankets,Printers,Bicycle,Cookware +51291 2011-05-14 45 Samuel M 144 Dryer,Software,Bicycle,Sweater,Washer & Dryer,Blanket +51292 2011-05-14 12 John M 40 Camcorder +51293 2011-05-14 9 Justin M 315 Dolls,DVD,DVD,Adapter,Printers,Coffee Maker,DVD +51294 2011-05-14 33 Benjamin M 115 Car Audio,Bicycle,DVD,Car Seat +51295 2011-05-14 24 Eric M 329 2-Way Radio,Grill,Sweater,Printers,Cookware,Bicycle,Games +51296 2011-05-14 16 William M 92 2-Way Radio,Software,Vacuum,DVD,Car Audio,Refrigerator,Games,Coffee Maker,Grill +51297 2011-05-14 96 Taylor F 44 Washer & Dryer,Air Compressor,Dolls,Sweater +51298 2011-05-14 97 Maria F 252 Wrench Set,Bicycle,Spark Plugs,Refrigerator,Vacuum,Blanket,DVD,Washer & Dryer,2-Way Radio,DVD,DVD,Car Seat +51299 2011-05-14 18 Kyle M 184 DVD,Air Compressor,Headphones,DVD,Blanket,Adapter,Sweater,Pants +51300 2011-05-14 5 Daniel M 457 DVD,Games,Table,Pants,DVD,Grill,Dolls,Washer,Software,Car Audio +51301 2011-05-14 43 Jeffrey M 88 Washer & Dryer,Car Seat,DVD,Grill +51302 2011-05-14 36 Patrick M 211 Cookware,Software,Pants,Grill,Refrigerator +51303 2011-05-14 10 Joseph M 63 Air Compressor,Camcorder,Coffee Maker +51304 2011-05-14 25 Steven M 153 Printers,Pants,Dolls +51305 2011-05-14 1 Michael M 69 Cookware,Bicycle,DVD +51306 2011-05-14 19 Brandon M 171 Headphones,Wrench Set,DVD,Jeans,Coffee Maker,Adapter +51307 2011-05-14 58 Jennifer F 96 Sweater,Car Audio,Software,Blanket +51308 2011-05-14 39 Stephen M 334 Jeans,Table,Coffee Maker,DVD,Blankets,Bicycle,Grill,Vacuum +51309 2011-05-14 43 Jeffrey M 264 DVD,Camcorder,2-Way Radio,Coffee Maker,Grill,Pants,Spark Plugs,Air Compressor +51310 2011-05-15 1 Michael M 313 Car Audio,pillows,Dishwasher,Printers,Adapter,Freezer,Vacuum,Spark Plugs,Bicycle,Wrench Set,Grill +51311 2011-05-15 57 Stephanie F 50 Grill,DVD +51312 2011-05-15 10 Joseph M 33 Dolls +51313 2011-05-15 58 Jennifer F 430 Camcorder,Software,Sweater,Spark Plugs,Headphones,DVD,Microwave,Printers,Car Audio,Washer +51314 2011-05-15 88 Amy F 259 Car Seat,Bicycle,Coffee Maker,Bedding,DVD,Blankets,Wrench Set +51315 2011-05-15 28 Alexander M 300 Wrench Set,Color Laser Printer,Washer & Dryer,Dishwasher,Vacuum,Printers,Washer,DVD,DVD,Boots,Camcorder,Dolls +51316 2011-05-15 62 Emily F 240 Software,DVD,Car Seat,Freezer,Grill,Pants,Dolls,Keychain +51317 2011-05-15 43 Jeffrey M 128 Washer,Color Laser Printer,Grill,Adapter,Software,Blanket,Spark Plugs,2-Way Radio +51318 2011-05-15 93 Erin F 147 DVD,Washer & Dryer,Freezer,Pillows,DVD,Car Seat,Washer +51319 2011-05-15 91 Kelly F 132 Grill,Camcorder,Sweater,Coffee Maker,DVD,pillows +51320 2011-05-15 89 Crystal F 264 Color Laser Printer,Refrigerator,Bicycle,Grill,Vacuum,pillows,Keychain,Dryer,Boots,DVD,DVD +51321 2011-05-15 67 Courtney F 121 Coffee Maker,Vacuum,Adapter,Table,Car Audio,Air Compressor,Wrench Set,Grill,Color Laser Printer,pillows,Keychain +51322 2011-05-15 38 Charles M 72 Blanket,Spark Plugs +51323 2011-05-15 63 Nicole F 74 Sweater,Vacuum +51324 2011-05-15 17 Jonathan M 157 DVD,Coffee Maker,Table,Air Compressor,Blanket +51325 2011-05-15 38 Charles M 187 Air Compressor,Dishwasher,Sweater,Dolls,Headphones,Vacuum,Microwave,Cookware,Car Seat,Washer,Camcorder +51326 2011-05-15 88 Amy F 175 Blankets,Headphones,Adapter,Dolls,Bedding,Games,Car Seat +51327 2011-05-15 33 Benjamin M 225 Games,Freezer,pillows,Washer & Dryer,Refrigerator,Spark Plugs,Color Laser Printer,Software,Air Compressor +51328 2011-05-15 40 Jeremy M 160 Color Laser Printer,Pillows,Grill,Washer,DVD,Bicycle,Car Audio,Dryer,DVD,Car Seat,Bedding,Grill +51329 2011-05-15 80 Hannah F 324 Dishwasher,Microwave,DVD,Headphones,DVD,Keychain,Bedding,Freezer,Pants +51330 2011-05-15 71 Rebecca F 500 DVD,Freezer,Grill,Dolls,DVD,Bicycle,Table,DVD,2-Way Radio,Vacuum +51331 2011-05-15 56 Sarah F 147 Games,Pants,Pillows,Camcorder,Cookware,Freezer,DVD +51332 2011-05-15 29 Jordan M 366 Pants,Color Laser Printer,Vacuum,Cookware,DVD,Headphones,Blanket,Printers +51333 2011-05-15 16 William M 82 Camcorder,DVD +51334 2011-05-15 90 Andrea F 405 DVD,Games,Car Seat,Cookware,Wrench Set,Car Audio,Coffee Maker,Jeans,DVD +51335 2011-05-15 48 Jesse M 145 Headphones,2-Way Radio,Blankets,Pillows,Wrench Set +51336 2011-05-15 87 Alexandra F 340 Blankets,Dryer,Boots,Color Laser Printer,Car Seat,Dolls,Grill,Grill,DVD,Headphones +51337 2011-05-15 97 Maria F 40 Coffee Maker,Washer & Dryer +51338 2011-05-15 5 Daniel M 122 Air Compressor,Refrigerator,Dishwasher,Pillows,Keychain,Grill,pillows,Color Laser Printer,Sweater,Games +51339 2011-05-15 36 Patrick M 266 Grill,Sweater,Bicycle,Pants,Washer,Dolls,Headphones +51340 2011-05-15 63 Nicole F 175 pillows,DVD,Boots,Color Laser Printer,DVD,Games,Software +51341 2011-05-15 38 Charles M 240 Boots,Camcorder,Air Compressor,Games,Jeans,Freezer,Dolls,Spark Plugs +51342 2011-05-15 74 Chelsea F 96 Washer,Coffee Maker,Washer & Dryer,Freezer,Vacuum,DVD +51343 2011-05-15 47 Jason M 224 Washer & Dryer,DVD,DVD,Games,Software,Headphones,DVD,Pants +51344 2011-05-15 100 Caitlin F 39 Bicycle +51345 2011-05-15 98 Allison F 56 Car Audio,Blankets,DVD,Dishwasher +51346 2011-05-15 92 Kristen F 84 pillows,Refrigerator,Coffee Maker,DVD +51347 2011-05-15 23 Kevin M 279 Car Audio,Adapter,Bicycle,Vacuum,Air Compressor,Dryer,Color Laser Printer,Washer & Dryer,Washer +51348 2011-05-15 12 John M 178 Software,Washer,Wrench Set,Table +51349 2011-05-15 73 Tiffany F 280 DVD,Wrench Set,Spark Plugs,Camcorder,Washer,Pants,DVD +51350 2011-05-15 4 Joshua M 18 Spark Plugs +51351 2011-05-15 56 Sarah F 153 Dryer,Bedding,Bicycle,Washer,Car Seat,DVD,Air Compressor,Grill,pillows +51352 2011-05-15 27 Brian M 325 Car Seat,DVD,Dryer,DVD,Car Audio,Camcorder,Dolls,Pillows,Refrigerator +51353 2011-05-15 4 Joshua M 110 Bicycle,Wrench Set,Keychain,Blanket,Boots +51354 2011-05-15 23 Kevin M 312 Spark Plugs,Grill,Printers,Pillows,Dolls,Coffee Maker,Color Laser Printer +51355 2011-05-15 81 Kimberly F 100 Boots,Headphones,Spark Plugs,Washer +51356 2011-05-15 7 Andrew M 134 Pillows,DVD,pillows,Boots +51357 2011-05-15 8 James M 42 Adapter,Dishwasher,Boots +51358 2011-05-15 33 Benjamin M 52 Car Seat,Dolls,Color Laser Printer,Software,Washer +51359 2011-05-15 76 Katherine F 88 Dryer,Washer & Dryer,Games,Washer,Color Laser Printer,Refrigerator,2-Way Radio,DVD +51360 2011-05-15 9 Justin M 72 Dolls,Blanket,Washer,pillows,Dishwasher,Color Laser Printer +51361 2011-05-15 26 Thomas M 98 Sweater,Games +51362 2011-05-15 88 Amy F 136 Boots,Table,Microwave,2-Way Radio,Color Laser Printer,Printers,Dishwasher,Blanket +51363 2011-05-15 74 Chelsea F 182 pillows,Headphones,Sweater,2-Way Radio,Car Seat,Printers,DVD +51364 2011-05-15 30 Timothy M 185 Car Seat,Color Laser Printer,Dishwasher,DVD,DVD,Blanket,Spark Plugs,Microwave,Printers,Dolls,Blankets,Freezer +51365 2011-05-15 36 Patrick M 230 2-Way Radio,Grill,Blankets,Grill,Sweater,Dryer,DVD,Adapter,Washer & Dryer,Microwave +51366 2011-05-15 18 Kyle M 83 Color Laser Printer,Boots +51367 2011-05-15 50 Dustin M 506 Microwave,Coffee Maker,Wrench Set,Pillows,Color Laser Printer,Jeans,Software,Games,DVD,Cookware,Grill +51368 2011-05-15 26 Thomas M 192 Camcorder,DVD,Software,Table +51369 2011-05-15 17 Jonathan M 86 Dryer,DVD +51370 2011-05-15 11 Ryan M 183 Washer,Car Audio,Cookware,Sweater +51371 2011-05-15 35 Richard M 550 Spark Plugs,Freezer,Headphones,Table,Pillows,Dishwasher,Color Laser Printer,Dryer,Air Compressor,pillows,DVD +51372 2011-05-15 72 Michelle F 168 Headphones,Bicycle,Washer & Dryer,Dolls,Boots,2-Way Radio,Pillows,Software +51373 2011-05-15 51 Jessica F 216 Car Seat,Boots,pillows,Cookware,Grill,Washer +51374 2011-05-15 19 Brandon M 143 Blanket,Sweater,DVD,Bicycle,DVD,DVD,Keychain,pillows,Games,2-Way Radio,Pants +51375 2011-05-15 48 Jesse M 506 Spark Plugs,Coffee Maker,DVD,Wrench Set,Jeans,Adapter,Bicycle,Bedding,Car Seat,Sweater,Dishwasher +51376 2011-05-15 26 Thomas M 116 Grill,Dolls,Microwave,DVD +51377 2011-05-15 7 Andrew M 30 Jeans,DVD,Pants +51378 2011-05-15 53 Brittany F 143 Microwave,DVD,Bicycle,Pillows,Air Compressor,Table,Coffee Maker,Color Laser Printer,Cookware,Freezer,Adapter +51379 2011-05-15 28 Alexander M 15 Grill +51380 2011-05-15 41 Jose M 17 Dishwasher +51381 2011-05-15 87 Alexandra F 252 Air Compressor,Games,Sweater,Blanket,Dishwasher,DVD,Grill +51382 2011-05-15 91 Kelly F 68 DVD,Grill +51383 2011-05-15 14 Nicholas M 468 Headphones,DVD,Coffee Maker,Grill,Sweater,Spark Plugs,Jeans,Microwave,Games,Software,Dolls,Blanket +51384 2011-05-15 18 Kyle M 499 Table,Sweater,Dryer,Camcorder,Vacuum,Dishwasher,Printers,Headphones,Grill,Air Compressor +51385 2011-05-15 100 Caitlin F 98 Keychain,Headphones,Table,Washer & Dryer,Dolls,Printers,Grill +51386 2011-05-15 8 James M 124 DVD,Bedding,Pants,Wrench Set,Dishwasher +51387 2011-05-15 88 Amy F 204 Car Seat,Grill,Dishwasher,Freezer,Grill,Bicycle,DVD,Blankets,Air Compressor,Pillows,Software,Microwave +51388 2011-05-15 95 Anna F 288 Grill,Washer & Dryer,DVD,Washer,Microwave,Table,Games,Jeans +51389 2011-05-15 26 Thomas M 10 Washer & Dryer +51390 2011-05-15 48 Jesse M 312 Sweater,Pillows,Grill,Grill,Printers,Washer +51391 2011-05-15 21 Tyler M 210 Refrigerator,Jeans,Adapter,Wrench Set,Keychain,Coffee Maker,Table,DVD,Sweater,DVD +51392 2011-05-15 97 Maria F 350 Printers,Car Audio,Bicycle,Games,Dolls,Boots,Car Seat +51393 2011-05-15 78 Jasmine F 40 Vacuum,Microwave +51394 2011-05-15 61 Megan F 36 Dryer,Camcorder +51395 2011-05-15 57 Stephanie F 240 Air Compressor,Refrigerator,Dolls,Microwave,Washer & Dryer,Coffee Maker,Washer,2-Way Radio +51396 2011-05-15 49 Paul M 49 pillows,Bedding +51397 2011-05-15 27 Brian M 64 Blanket,Dolls,Vacuum,DVD +51398 2011-05-15 38 Charles M 294 Sweater,Adapter,DVD,Coffee Maker,DVD,Printers,DVD,Washer,Bicycle,Color Laser Printer +51399 2011-05-15 6 David M 121 Blankets,Grill,Dryer,Spark Plugs,DVD,Software,Jeans,Adapter,Games,Bedding,Car Seat +51400 2011-05-15 43 Jeffrey M 38 Grill,Jeans,Pants +51401 2011-05-15 81 Kimberly F 588 Software,Games,Table,Microwave,Dryer,Pillows,Sweater,Bicycle,Coffee Maker,Boots,Blanket,Wrench Set +51402 2011-05-15 92 Kristen F 380 Printers,Washer,DVD,Games,Boots,Air Compressor,DVD,Refrigerator,Camcorder,Vacuum +51403 2011-05-15 20 Jacob M 80 Dryer,Sweater +51404 2011-05-15 92 Kristen F 120 2-Way Radio,Microwave,Wrench Set,Boots +51405 2011-05-15 12 John M 56 Blankets,Keychain,DVD,Dishwasher +51406 2011-05-15 56 Sarah F 115 Sweater,Boots,Air Compressor,Dolls,Grill +51407 2011-05-15 56 Sarah F 105 Car Seat,DVD,Spark Plugs +51408 2011-05-15 99 Cassandra F 208 Pants,Refrigerator,DVD,Camcorder,Freezer,Jeans,Games,2-Way Radio +51409 2011-05-15 84 Sara F 492 2-Way Radio,Air Compressor,Spark Plugs,pillows,Wrench Set,Cookware,Sweater,Printers,DVD,Bicycle,Games,DVD +51410 2011-05-15 62 Emily F 231 Pants,Coffee Maker,pillows,Washer & Dryer,Car Seat,Boots,Bicycle +51411 2011-05-15 48 Jesse M 144 Table,Cookware,DVD,Microwave,Bedding,2-Way Radio,Pillows,Blankets,Freezer,Washer,Boots,Games +51412 2011-05-15 14 Nicholas M 100 Games,2-Way Radio,Adapter +51413 2011-05-15 43 Jeffrey M 96 Vacuum,Cookware,DVD,Bedding,Jeans,Dishwasher +51414 2011-05-15 56 Sarah F 126 Jeans,Color Laser Printer,Coffee Maker,Dishwasher,Table,Washer & Dryer +51415 2011-05-15 46 Mark M 517 Pants,Washer & Dryer,Wrench Set,DVD,Adapter,Keychain,Pillows,2-Way Radio,Camcorder,Bedding,Boots +51416 2011-05-15 43 Jeffrey M 511 Software,Wrench Set,2-Way Radio,Keychain,Vacuum,DVD,Headphones,pillows,Car Seat,DVD,Table,Microwave +51417 2011-05-15 95 Anna F 94 Coffee Maker,Blankets +51418 2011-05-15 78 Jasmine F 276 Camcorder,Freezer,Spark Plugs,Pillows,DVD,Dishwasher +51419 2011-05-15 51 Jessica F 60 Microwave,DVD,Bedding,Washer,Freezer +51420 2011-05-15 3 Matthew M 127 Air Compressor,Sweater,Grill,DVD,Camcorder,Adapter,Blankets,Wrench Set +51421 2011-05-15 15 Anthony M 164 Washer,Pillows,Keychain,pillows +51422 2011-05-15 55 Samantha F 420 Coffee Maker,Pillows,Air Compressor,Washer,DVD,DVD,2-Way Radio,Bicycle,Dryer,Games +51423 2011-05-15 97 Maria F 234 Boots,Bicycle,Car Audio,Microwave,DVD,Air Compressor,Freezer,Headphones,Software +51424 2011-05-16 29 Jordan M 173 Washer,Washer & Dryer,Cookware,Printers,Blanket,DVD,Sweater,Color Laser Printer +51425 2011-05-16 76 Katherine F 60 Refrigerator,Spark Plugs,Boots +51426 2011-05-16 47 Jason M 448 Grill,Dryer,Grill,Boots,Sweater,Games,Headphones,Vacuum,Microwave,Washer & Dryer,Software +51427 2011-05-16 55 Samantha F 198 Grill,Boots,Grill,Microwave,Games,Car Audio +51428 2011-05-16 35 Richard M 99 Boots,Spark Plugs,Cookware,Dolls +51429 2011-05-16 9 Justin M 170 Table,Microwave,Bedding,Software,Wrench Set +51430 2011-05-16 73 Tiffany F 56 Keychain,Cookware,Car Seat,Dolls +51431 2011-05-16 28 Alexander M 504 Printers,pillows,Adapter,DVD,DVD,Car Seat,Games,Dishwasher,Washer,Blanket,Wrench Set,Coffee Maker +51432 2011-05-16 29 Jordan M 331 DVD,Refrigerator,Car Seat,Wrench Set,Keychain,Color Laser Printer,Dishwasher +51433 2011-05-16 26 Thomas M 208 Adapter,Jeans,Dryer,Spark Plugs,Washer,Air Compressor,2-Way Radio,DVD +51434 2011-05-17 53 Brittany F 32 Microwave,Dolls +51435 2011-05-17 48 Jesse M 48 DVD,Bicycle +51436 2011-05-17 2 Christopher M 209 DVD,Coffee Maker,Washer,Bedding,Spark Plugs,Games,Dolls,pillows,Camcorder +51437 2011-05-17 29 Jordan M 24 Cookware +51438 2011-05-17 81 Kimberly F 88 Blanket,Table,Dryer,Pillows +51439 2011-05-17 9 Justin M 231 Air Compressor,Printers,2-Way Radio,Bedding,DVD,DVD,Sweater +51440 2011-05-17 58 Jennifer F 261 Software,DVD,pillows,Pillows,Washer & Dryer,2-Way Radio,Refrigerator,Dryer,Car Audio +51441 2011-05-17 37 Sean M 528 Bicycle,Grill,Printers,Air Compressor,Spark Plugs,Coffee Maker,Boots,Wrench Set,Color Laser Printer,Refrigerator,Software,DVD +51442 2011-05-17 54 Amanda F 120 Grill,Blanket,Adapter,Air Compressor +51443 2011-05-17 68 Danielle F 540 Washer & Dryer,Dishwasher,Bedding,Software,DVD,Cookware,Refrigerator,Freezer,Grill,Dolls,Wrench Set,DVD +51444 2011-05-17 72 Michelle F 140 Freezer,Washer,Refrigerator,Wrench Set +51445 2011-05-17 46 Mark M 192 Microwave,Dryer,pillows,Headphones +51446 2011-05-17 13 Robert M 184 Spark Plugs,DVD,Air Compressor,Jeans,Washer & Dryer,Coffee Maker,2-Way Radio,Games +51447 2011-05-17 14 Nicholas M 72 Freezer,Bicycle,Pants,Blankets,Jeans,Car Audio +51448 2011-05-17 79 Laura F 370 Pants,Adapter,Blankets,DVD,Wrench Set,Air Compressor,Dolls,Color Laser Printer,Games,Bedding +51449 2011-05-17 41 Jose M 30 Cookware,Freezer,2-Way Radio +51450 2011-05-17 35 Richard M 78 Vacuum,DVD,Games,Dolls +51451 2011-05-17 74 Chelsea F 320 Software,Games,Printers,Bedding,Car Audio,DVD,Sweater,Dishwasher +51452 2011-05-17 57 Stephanie F 46 Color Laser Printer,Refrigerator +51453 2011-05-17 6 David M 231 Pants,Camcorder,Car Audio,Bedding,Spark Plugs,Car Seat,pillows,DVD,Printers,DVD,Table +51454 2011-05-17 16 William M 105 DVD,DVD,Jeans,DVD,Dishwasher,Washer,Spark Plugs +51455 2011-05-17 34 Aaron M 145 Camcorder,Bedding,Freezer,Grill,Car Seat +51456 2011-05-17 10 Joseph M 106 Washer & Dryer,Bicycle,Blankets,Microwave,Car Audio +51457 2011-05-17 14 Nicholas M 540 Grill,Boots,Blanket,Air Compressor,Games,Adapter,DVD,DVD,Spark Plugs,pillows,Dishwasher,Grill +51458 2011-05-17 45 Samuel M 121 DVD,DVD,Table,Washer,Sweater,Grill +51459 2011-05-17 19 Brandon M 108 Printers,Bedding,Washer +51460 2011-05-17 69 Heather F 324 Blankets,Coffee Maker,Washer & Dryer,Wrench Set,Table,Keychain,Dolls,Blanket,DVD,Washer,Headphones,2-Way Radio +51461 2011-05-17 78 Jasmine F 352 Sweater,Pillows,Refrigerator,DVD,Games,Blanket,Microwave,Grill,Car Audio,Washer & Dryer,Coffee Maker +51462 2011-05-17 31 Cody M 113 Blankets,DVD,Washer,Vacuum,DVD,Blanket,DVD,Coffee Maker,Pants,Grill +51463 2011-05-17 69 Heather F 215 Adapter,Blanket,DVD,Table,Wrench Set +51464 2011-05-17 39 Stephen M 306 Boots,Refrigerator,Microwave,Washer,Dolls,Games +51465 2011-05-17 14 Nicholas M 143 DVD,Air Compressor,Keychain,DVD,Blankets,pillows,Cookware,Games,Printers,Dryer,Jeans +51466 2011-05-18 38 Charles M 47 DVD,Grill,DVD,Bedding +51467 2011-05-18 76 Katherine F 270 Spark Plugs,Bicycle,Camcorder,DVD,Pillows,Washer,Dolls,Dryer,Software +51468 2011-05-18 30 Timothy M 200 DVD,Car Audio,Blankets,DVD,Dryer,Wrench Set +51469 2011-05-18 57 Stephanie F 228 DVD,Blanket,Bicycle,Washer,Blankets,Adapter +51470 2011-05-18 83 Victoria F 196 Blankets,Dryer,Blanket,DVD,Boots,Jeans,Camcorder +51471 2011-05-18 60 Lauren F 150 Washer & Dryer,Car Seat,Cookware,Sweater,Refrigerator +51472 2011-05-18 15 Anthony M 555 Wrench Set,Car Seat,Blankets,Games,Dryer,Pants,Headphones,Coffee Maker,Washer,Boots,Grill,Microwave +51473 2011-05-18 6 David M 287 Color Laser Printer,Sweater,Dryer,Bicycle,Headphones,DVD,Cookware +51474 2011-05-18 59 Elizabeth F 117 Car Audio,Grill,Boots,Spark Plugs,pillows,Sweater,DVD,Bedding,Keychain +51475 2011-05-18 25 Steven M 144 DVD,Pillows,Spark Plugs,Dryer,Wrench Set,Games,DVD,Dolls,Pants +51476 2011-05-18 39 Stephen M 116 Games,Sweater,Pillows +51477 2011-05-18 31 Cody M 319 Headphones,Bedding,Pillows,Refrigerator,Keychain,Pants,DVD,Bicycle,Air Compressor,Printers,Dryer +51478 2011-05-18 98 Allison F 312 DVD,Sweater,Adapter,Car Audio,DVD,Color Laser Printer,Bicycle,Grill,Dolls,Wrench Set,Bedding,Dishwasher +51479 2011-05-18 39 Stephen M 196 Vacuum,Camcorder,Keychain,Bicycle,Pants,Freezer,Spark Plugs +51480 2011-05-18 17 Jonathan M 465 DVD,Microwave,Keychain,Car Audio,Headphones,DVD,Car Seat,pillows,2-Way Radio,Color Laser Printer,Wrench Set,Cookware +51481 2011-05-18 27 Brian M 209 Washer,Table,Wrench Set,Spark Plugs,Freezer,Blanket,DVD,pillows,Microwave,Games,Printers +51482 2011-05-18 92 Kristen F 95 Boots,Cookware,Camcorder,DVD,Color Laser Printer +51483 2011-05-18 3 Matthew M 441 Freezer,Table,Keychain,Air Compressor,Camcorder,Washer,Spark Plugs,Vacuum,Headphones +51484 2011-05-18 28 Alexander M 199 DVD,Boots,Freezer,DVD,Jeans,Pillows,Bicycle,Dolls,Car Seat,Car Audio,Keychain,Dryer +51485 2011-05-18 86 Erica F 135 Sweater,Camcorder,DVD,Keychain,Spark Plugs,Blanket,Pillows,pillows,Vacuum +51486 2011-05-18 54 Amanda F 112 Air Compressor,Pillows,Coffee Maker,DVD,DVD,Wrench Set,Color Laser Printer,Car Seat +51487 2011-05-18 55 Samantha F 243 Air Compressor,Table,Keychain,Wrench Set,Printers,Games,Dishwasher,Grill,Grill +51488 2011-05-18 50 Dustin M 220 Air Compressor,Table,Headphones,Car Audio,DVD +51489 2011-05-18 96 Taylor F 43 Spark Plugs +51490 2011-05-18 80 Hannah F 369 Freezer,pillows,Washer & Dryer,Bedding,Blankets,Car Audio,Air Compressor,Wrench Set,Pants +51491 2011-05-18 28 Alexander M 450 Table,Blanket,Grill,Bedding,Keychain,DVD,Sweater,Air Compressor,DVD +51492 2011-05-18 78 Jasmine F 200 Sweater,Coffee Maker,Games,Freezer,Grill +51493 2011-05-18 65 Amber F 92 Blankets,Washer +51494 2011-05-18 68 Danielle F 264 Cookware,Car Seat,Boots,DVD,2-Way Radio,DVD,Color Laser Printer,Blankets,Headphones,Software,Spark Plugs,Washer +51495 2011-05-18 93 Erin F 123 Wrench Set,Games,Dolls +51496 2011-05-18 55 Samantha F 13 Wrench Set +51497 2011-05-18 73 Tiffany F 473 Bedding,Cookware,Spark Plugs,2-Way Radio,DVD,Table,Jeans,Camcorder,Pants,Blanket,pillows +51498 2011-05-18 87 Alexandra F 100 Sweater,Pants +51499 2011-05-18 28 Alexander M 420 Headphones,Sweater,Grill,Adapter,Freezer,DVD,2-Way Radio,DVD,Refrigerator,Air Compressor,Keychain,Car Seat +51500 2011-05-18 74 Chelsea F 104 DVD,Blanket,Jeans,Adapter +51501 2011-05-18 21 Tyler M 276 Car Audio,Camcorder,2-Way Radio,Bicycle,Air Compressor,Dolls,Pants,Headphones,Cookware,DVD,DVD,Vacuum +51502 2011-05-18 36 Patrick M 78 Grill,Grill +51503 2011-05-18 85 Mary F 32 2-Way Radio,Pants +51504 2011-05-18 13 Robert M 538 Boots,Cookware,DVD,Bicycle,Sweater,Dryer,Car Audio,Games,Microwave,Coffee Maker,Washer,Pants +51505 2011-05-18 3 Matthew M 333 DVD,Jeans,Grill,DVD,Printers,DVD,Boots,Adapter,Freezer +51506 2011-05-18 49 Paul M 81 Bedding,Blankets,Games +51507 2011-05-18 75 Christina F 20 Jeans +51508 2011-05-18 81 Kimberly F 324 Games,Headphones,DVD,Sweater,Dishwasher,DVD,Blanket,Printers,DVD +51509 2011-05-18 14 Nicholas M 114 Coffee Maker,Vacuum,Boots,Table,Pillows,Spark Plugs +51510 2011-05-18 11 Ryan M 458 Washer & Dryer,Jeans,Freezer,Car Seat,DVD,Cookware,Boots,Adapter,DVD,Car Audio +51511 2011-05-18 85 Mary F 374 Grill,Sweater,Adapter,Spark Plugs,Games,Pillows,Wrench Set,Dryer,Blankets,Microwave,Dishwasher +51512 2011-05-19 11 Ryan M 165 DVD,Games,Refrigerator,Air Compressor,2-Way Radio,Coffee Maker,Headphones,pillows,Sweater,Cookware +51513 2011-05-19 85 Mary F 55 Cookware,Pants,Wrench Set,pillows,DVD +51514 2011-05-19 96 Taylor F 352 Keychain,Camcorder,Jeans,Microwave,Bedding,Bicycle,Washer & Dryer,Dolls +51515 2011-05-19 84 Sara F 192 Pants,Washer,Washer & Dryer,Vacuum +51516 2011-05-19 91 Kelly F 114 Dryer,Printers,Microwave +51517 2011-05-19 6 David M 272 Bicycle,Pants,2-Way Radio,Headphones,Software,Sweater,Bedding,Wrench Set +51518 2011-05-19 2 Christopher M 479 Games,Car Audio,DVD,Printers,Refrigerator,Grill,Software,Freezer,Camcorder,Washer,DVD +51519 2011-05-19 55 Samantha F 516 Keychain,Camcorder,Car Audio,Spark Plugs,Dryer,Jeans,Pillows,Microwave,Blankets,Grill,Headphones,Software +51520 2011-05-19 55 Samantha F 76 Pants,Dryer +51521 2011-05-19 70 Melissa F 230 Grill,Coffee Maker,Jeans,Keychain,Blanket,Dishwasher,Blankets,Vacuum,Table,Pillows +51522 2011-05-19 12 John M 87 Freezer,Dolls +51523 2011-05-19 3 Matthew M 470 DVD,Freezer,Pillows,Bicycle,2-Way Radio,DVD,Camcorder,Cookware,Color Laser Printer,Vacuum +51524 2011-05-19 5 Daniel M 99 Coffee Maker,Blankets,Pants,Printers,Headphones,Dishwasher,Freezer,Color Laser Printer +51525 2011-05-19 63 Nicole F 147 Color Laser Printer,Car Audio,Wrench Set +51526 2011-05-19 97 Maria F 120 Pants,Color Laser Printer,Dishwasher,Jeans,Camcorder,DVD,Boots,Car Audio,2-Way Radio,DVD +51527 2011-05-19 40 Jeremy M 102 Printers,Cookware,Table +51528 2011-05-19 4 Joshua M 191 Blanket,Keychain,Pillows,Car Seat,Boots +51529 2011-05-19 84 Sara F 312 DVD,Dryer,Blanket,Car Audio,Air Compressor,DVD,2-Way Radio,Printers,pillows,Games,Cookware,Pillows +51530 2011-05-19 26 Thomas M 338 DVD,Dryer,Wrench Set,2-Way Radio,Software,Boots,Pants,Vacuum +51531 2011-05-19 66 Rachel F 230 Spark Plugs,Dryer,Vacuum,Table,Freezer +51532 2011-05-19 51 Jessica F 180 Microwave,Cookware,Table,Pants,Bicycle,Camcorder,Car Seat,Car Audio,Refrigerator +51533 2011-05-19 5 Daniel M 384 Headphones,Car Audio,Dolls,2-Way Radio,pillows,Printers,Washer & Dryer,Blanket,DVD,Wrench Set,Camcorder,DVD +51534 2011-05-19 61 Megan F 240 Pants,Dolls,Bicycle,Jeans,Bedding,Air Compressor,Dishwasher,Cookware,Washer & Dryer,Dryer,Keychain,Adapter +51535 2011-05-19 87 Alexandra F 12 Washer & Dryer +51536 2011-05-19 90 Andrea F 209 pillows,Headphones,Wrench Set,DVD,Dishwasher,Bicycle,Cookware,Pillows,Coffee Maker,DVD,Grill +51537 2011-05-19 18 Kyle M 372 Jeans,Blankets,Refrigerator,Microwave,Headphones,Dryer,Dishwasher,DVD,Spark Plugs,2-Way Radio,Bedding,Keychain +51538 2011-05-19 86 Erica F 215 Washer,Bedding,Pillows,Table,Car Seat +51539 2011-05-19 91 Kelly F 58 Adapter,Printers +51540 2011-05-19 57 Stephanie F 162 pillows,Color Laser Printer,Wrench Set,DVD,Refrigerator,Pillows,Camcorder,Table,Boots +51541 2011-05-19 50 Dustin M 60 Dryer,DVD,Car Seat,Car Audio,Wrench Set,DVD +51542 2011-05-19 1 Michael M 548 Dishwasher,Dryer,Color Laser Printer,Vacuum,Washer,Software,Spark Plugs,Keychain,pillows,Cookware,Pillows,Table +51543 2011-05-19 69 Heather F 160 Coffee Maker,Dryer,Camcorder,Bicycle,DVD,Keychain,DVD,Grill +51544 2011-05-19 31 Cody M 178 Freezer,Dryer,Jeans,Pants +51545 2011-05-19 6 David M 43 Pants +51546 2011-05-19 94 Brittney F 98 Software,Dishwasher +51547 2011-05-19 87 Alexandra F 224 DVD,Sweater,Washer & Dryer,Dishwasher,Cookware,Software,Car Audio,Blanket +51548 2011-05-19 36 Patrick M 82 Sweater,pillows,Air Compressor +51549 2011-05-19 78 Jasmine F 204 DVD,Headphones,Boots,Washer & Dryer,Car Seat,Games,Adapter,Keychain,Wrench Set,pillows,Table,Refrigerator +51550 2011-05-19 17 Jonathan M 551 Air Compressor,Washer,DVD,Wrench Set,Coffee Maker,Printers,Cookware,Microwave,Car Seat,DVD,Car Audio,Bedding +51551 2011-05-19 80 Hannah F 156 DVD,Grill,Air Compressor,Software,2-Way Radio,Spark Plugs +51552 2011-05-19 65 Amber F 250 Car Seat,Washer,Jeans,Keychain,DVD,Games,Pillows,DVD,Washer & Dryer,Color Laser Printer +51553 2011-05-19 18 Kyle M 111 Vacuum,Grill,Bicycle +51554 2011-05-19 4 Joshua M 24 DVD +51555 2011-05-19 87 Alexandra F 14 Sweater +51556 2011-05-19 12 John M 356 Printers,Microwave,Adapter,Jeans,Dolls,Washer,DVD,Camcorder,Blankets,Keychain +51557 2011-05-19 43 Jeffrey M 154 DVD,Refrigerator,Car Audio,Spark Plugs,Washer,Grill,Air Compressor,Dryer,Dishwasher,Adapter,DVD +51558 2011-05-19 40 Jeremy M 122 Air Compressor,DVD,Dolls,Games,Table,Washer,Camcorder,Washer & Dryer,Wrench Set,Bedding,DVD +51559 2011-05-19 11 Ryan M 432 Car Seat,Washer,Camcorder,Printers,Car Audio,Vacuum,Pants,Adapter,Pillows,Blankets,Bedding,Washer & Dryer +51560 2011-05-19 96 Taylor F 119 DVD,Washer & Dryer,Printers,Keychain,Sweater,Car Audio,Bedding +51561 2011-05-19 9 Justin M 192 Dryer,Dishwasher,Color Laser Printer,Software,Table,Car Audio +51562 2011-05-19 26 Thomas M 156 Spark Plugs,Pants,Bicycle,DVD,Coffee Maker,Camcorder,DVD +51563 2011-05-19 10 Joseph M 396 Dryer,Sweater,Printers,Washer & Dryer,Grill,Grill,Car Audio,Adapter,Software,Jeans,Camcorder,Air Compressor +51564 2011-05-19 29 Jordan M 240 Microwave,DVD,Sweater,Car Seat,Washer,Cookware,Blankets +51565 2011-05-19 39 Stephen M 430 Freezer,Dryer,Microwave,Washer & Dryer,Games,Car Audio,Spark Plugs,pillows,Coffee Maker,Cookware +51566 2011-05-19 34 Aaron M 154 DVD,Headphones,Spark Plugs,Vacuum +51567 2011-05-19 22 Zachary M 133 Games,Boots,Blankets,Car Audio,DVD,pillows,Washer & Dryer +51568 2011-05-19 90 Andrea F 48 Refrigerator +51569 2011-05-19 2 Christopher M 82 Coffee Maker,Freezer +51570 2011-05-19 72 Michelle F 234 Washer,DVD,Blankets,Headphones,Freezer,Camcorder +51571 2011-05-19 98 Allison F 22 Air Compressor +51572 2011-05-19 48 Jesse M 338 Air Compressor,Refrigerator,Spark Plugs,Vacuum,Pillows,Washer,Adapter,Grill,DVD,DVD,Color Laser Printer +51573 2011-05-19 95 Anna F 396 Microwave,Car Seat,Refrigerator,DVD,Printers,Grill,DVD,Dolls,Sweater +51574 2011-05-19 24 Eric M 80 Dishwasher,Camcorder,Pants,Cookware,Washer & Dryer,DVD,Dryer +51575 2011-05-19 39 Stephen M 68 DVD,Software,Dishwasher,Cookware +51576 2011-05-20 64 Kayla F 168 Bedding,Sweater,Coffee Maker,2-Way Radio +51577 2011-05-20 28 Alexander M 57 Table,Jeans,Grill +51578 2011-05-20 16 William M 25 Keychain +51579 2011-05-20 56 Sarah F 168 Microwave,Car Audio,Washer & Dryer,Color Laser Printer,Software,Grill +51580 2011-05-20 74 Chelsea F 259 Color Laser Printer,DVD,Grill,Dryer,DVD,Vacuum,Cookware +51581 2011-05-20 18 Kyle M 588 Vacuum,Sweater,Car Audio,Cookware,Blanket,Printers,Pants,Washer & Dryer,Wrench Set,Air Compressor,Blankets,Grill +51582 2011-05-20 5 Daniel M 114 Blankets,Car Audio,DVD,Vacuum +51583 2011-05-20 4 Joshua M 368 Color Laser Printer,Blanket,Air Compressor,Printers,Grill,Washer,Table,Cookware +51584 2011-05-20 67 Courtney F 260 Cookware,Games,Table,DVD,Dryer,Dishwasher,Software,Color Laser Printer,Vacuum,Car Seat +51585 2011-05-20 53 Brittany F 78 Dryer,Coffee Maker,Blankets +51586 2011-05-20 12 John M 144 Vacuum,Table,Air Compressor +51587 2011-05-20 74 Chelsea F 141 Microwave,Dishwasher,Boots +51588 2011-05-20 13 Robert M 415 Dryer,Games,Coffee Maker,Blankets,Microwave,Car Seat,Jeans,Blanket,Vacuum,pillows,DVD,Freezer +51589 2011-05-20 92 Kristen F 60 DVD,Bicycle,Pants,Color Laser Printer,Washer +51590 2011-05-20 2 Christopher M 388 Headphones,Washer & Dryer,Pants,Bedding,Software,Wrench Set,Printers,DVD +51591 2011-05-20 7 Andrew M 25 Adapter +51592 2011-05-20 85 Mary F 252 Spark Plugs,Cookware,Keychain,DVD,pillows,Color Laser Printer,Pants +51593 2011-05-20 6 David M 96 Refrigerator,Table,Software,DVD,Jeans,Car Audio +51594 2011-05-20 61 Megan F 287 Grill,Adapter,Camcorder,Bicycle,Jeans,Software,Blanket +51595 2011-05-20 92 Kristen F 24 Blanket +51596 2011-05-20 74 Chelsea F 240 Boots,Washer & Dryer,Microwave,Headphones,Car Seat,Dryer,pillows,Washer,DVD,Sweater +51597 2011-05-20 13 Robert M 120 pillows,Blanket,Car Audio +51598 2011-05-20 79 Laura F 23 DVD +51599 2011-05-20 78 Jasmine F 102 Dolls,Boots,Car Audio +51600 2011-05-20 16 William M 173 Boots,Refrigerator,Wrench Set,Blankets,Dolls,Table,Dishwasher,DVD,Blanket,pillows +51601 2011-05-20 10 Joseph M 116 pillows,Air Compressor,Boots,Headphones +51602 2011-05-20 50 Dustin M 206 Dolls,Blankets,Headphones,Grill,Bicycle,Microwave,Jeans,DVD +51603 2011-05-20 82 Kelsey F 451 Air Compressor,Freezer,Blanket,Color Laser Printer,Jeans,Camcorder,Pillows,Printers,DVD,Table,Grill +51604 2011-05-20 69 Heather F 200 Cookware,Car Seat,Dishwasher,Boots +51605 2011-05-20 46 Mark M 238 Microwave,Printers,Washer,Car Audio,Boots,Dolls,Dishwasher +51606 2011-05-20 74 Chelsea F 414 DVD,2-Way Radio,Bedding,DVD,Vacuum,Dryer,Washer,Dishwasher,Blanket +51607 2011-05-20 37 Sean M 182 Refrigerator,Jeans,Color Laser Printer,Cookware,Car Seat,Dishwasher,Washer & Dryer +51608 2011-05-20 37 Sean M 261 Bicycle,Spark Plugs,Bedding,Wrench Set,Dryer,Blankets +51609 2011-05-20 62 Emily F 400 Color Laser Printer,DVD,Printers,Freezer,Blanket,Headphones,Coffee Maker,Dolls,Software,Jeans +51610 2011-05-20 100 Caitlin F 480 DVD,Freezer,Grill,DVD,Microwave,Table,Cookware,Blanket,Car Audio,Wrench Set +51611 2011-05-20 48 Jesse M 28 Dolls,Coffee Maker +51612 2011-05-20 24 Eric M 117 Dolls,Sweater,Jeans,Spark Plugs,Headphones,Car Seat,Software,DVD,Refrigerator +51613 2011-05-20 33 Benjamin M 168 Bedding,Air Compressor,Dolls,DVD,DVD,Cookware,Coffee Maker +51614 2011-05-20 55 Samantha F 60 Bicycle,Dishwasher,Microwave,Blankets,Vacuum +51615 2011-05-20 82 Kelsey F 161 DVD,Keychain,Vacuum,Refrigerator,Camcorder,Blankets,Bedding +51616 2011-05-20 15 Anthony M 103 Blanket,Spark Plugs,Keychain,Car Seat,Air Compressor +51617 2011-05-20 2 Christopher M 126 Table,Air Compressor,Printers,Car Audio,Wrench Set,Keychain +51618 2011-05-20 76 Katherine F 80 pillows,Keychain,Air Compressor,2-Way Radio,DVD,Color Laser Printer,Pillows,Grill +51619 2011-05-20 65 Amber F 34 Air Compressor,Sweater +51620 2011-05-20 90 Andrea F 160 DVD,Dishwasher,DVD,Dolls,Spark Plugs,Pants,Refrigerator,Keychain,Printers,Microwave +51621 2011-05-20 98 Allison F 34 DVD,pillows +51622 2011-05-20 63 Nicole F 108 DVD,Sweater,Microwave,Bicycle +51623 2011-05-20 29 Jordan M 252 Camcorder,Freezer,Grill,2-Way Radio,Jeans,DVD,Grill,Boots,Bicycle +51624 2011-05-20 40 Jeremy M 223 Printers,Blanket,DVD,Color Laser Printer,Pants +51625 2011-05-20 52 Ashley F 76 Refrigerator,Keychain +51626 2011-05-20 94 Brittney F 72 Camcorder,Jeans,Software,Grill,Microwave,DVD +51627 2011-05-20 55 Samantha F 209 Grill,Grill,Dishwasher,Blanket,Washer & Dryer,DVD,DVD,Bedding,Headphones,Vacuum,Bicycle +51628 2011-05-20 85 Mary F 108 Air Compressor,DVD,Refrigerator +51629 2011-05-20 32 Adam M 252 2-Way Radio,Cookware,Blanket,Refrigerator,Dryer,DVD,Jeans +51630 2011-05-20 29 Jordan M 490 Pillows,DVD,Adapter,Games,Dryer,Blankets,Bedding,Boots,Wrench Set,Headphones,Grill,Dishwasher +51631 2011-05-20 5 Daniel M 352 Dryer,Keychain,Boots,DVD,Headphones,Jeans,pillows,Grill,Blankets,DVD,Wrench Set +51632 2011-05-20 62 Emily F 76 Wrench Set,Dishwasher +51633 2011-05-20 36 Patrick M 250 Pants,Grill,Bedding,pillows,Table +51634 2011-05-20 40 Jeremy M 138 Wrench Set,pillows,Dishwasher +51635 2011-05-20 25 Steven M 160 Refrigerator,Air Compressor,Grill,Boots +51636 2011-05-20 51 Jessica F 528 Car Audio,Bedding,Freezer,pillows,Refrigerator,Blanket,Wrench Set,DVD,Washer,Dishwasher,Software +51637 2011-05-20 33 Benjamin M 90 Jeans,Washer & Dryer,Vacuum,Color Laser Printer,Adapter,Keychain,Wrench Set,Dryer,Spark Plugs +51638 2011-05-20 55 Samantha F 450 Dolls,Adapter,Blankets,Dishwasher,Sweater,Vacuum,pillows,Games,Cookware,Washer +51639 2011-05-20 92 Kristen F 100 Games,Grill +51640 2011-05-20 54 Amanda F 516 Air Compressor,Refrigerator,Freezer,Software,2-Way Radio,Grill,Vacuum,DVD,DVD,DVD,DVD,Pants +51641 2011-05-20 73 Tiffany F 128 Table,Microwave,Headphones,Dishwasher +51642 2011-05-20 51 Jessica F 222 DVD,Grill,Wrench Set,Grill,Headphones,Adapter +51643 2011-05-20 22 Zachary M 104 Adapter,Boots,Color Laser Printer,Keychain +51644 2011-05-21 80 Hannah F 44 DVD +51645 2011-05-21 67 Courtney F 304 Adapter,Microwave,Spark Plugs,Freezer,Air Compressor,DVD,Keychain,Pants +51646 2011-05-21 56 Sarah F 112 Washer & Dryer,Dryer,DVD,Jeans,Bedding,Dolls,Games,Pillows +51647 2011-05-21 39 Stephen M 30 DVD,Sweater +51648 2011-05-21 3 Matthew M 111 Cookware,Pillows,Freezer,DVD,Bedding,Microwave +51649 2011-05-21 66 Rachel F 99 Bicycle,pillows,Pillows +51650 2011-05-21 27 Brian M 171 DVD,Software,Refrigerator,Table,Cookware,Pillows +51651 2011-05-21 42 Travis M 170 Bicycle,Dryer,Pants,Grill,Freezer +51652 2011-05-21 18 Kyle M 457 DVD,Pillows,Dryer,Blankets,Boots,2-Way Radio,Color Laser Printer,Air Compressor,Games,Grill +51653 2011-05-21 24 Eric M 42 DVD,Dishwasher +51654 2011-05-21 20 Jacob M 65 Spark Plugs,Cookware,Jeans +51655 2011-05-21 71 Rebecca F 84 DVD,Pants,pillows,Sweater +51656 2011-05-21 77 Alyssa F 116 Grill,DVD,Bedding,Adapter +51657 2011-05-21 8 James M 315 2-Way Radio,Headphones,Keychain,Dishwasher,Cookware,Air Compressor,Bicycle +51658 2011-05-21 34 Aaron M 287 Adapter,Boots,Freezer,Blankets,Washer & Dryer,Dolls,Color Laser Printer,DVD,Camcorder,DVD,Air Compressor +51659 2011-05-21 1 Michael M 282 Keychain,DVD,DVD,Freezer,Cookware,Washer & Dryer +51660 2011-05-21 24 Eric M 47 Coffee Maker +51661 2011-05-21 87 Alexandra F 66 DVD,Refrigerator,Jeans +51662 2011-05-21 46 Mark M 293 Grill,Car Audio,Jeans,Pillows,Grill,Microwave,Bedding,Cookware,Pants,Dishwasher +51663 2011-05-21 8 James M 12 Jeans +51664 2011-05-21 15 Anthony M 317 Microwave,Dryer,Freezer,pillows,Boots,DVD,Spark Plugs,Washer,Headphones,Refrigerator,Grill +51665 2011-05-21 69 Heather F 98 Pants,Printers +51666 2011-05-21 100 Caitlin F 176 Microwave,Sweater,DVD,Air Compressor,Pillows,Dolls,Coffee Maker,Car Seat,Dishwasher,Spark Plugs,Games +51667 2011-05-21 65 Amber F 232 Keychain,Spark Plugs,Dolls,Color Laser Printer,Coffee Maker,Pants,DVD,Bicycle +51668 2011-05-21 13 Robert M 72 2-Way Radio,DVD,Pants,Coffee Maker,Microwave +51669 2011-05-21 19 Brandon M 333 Wrench Set,Boots,Jeans,Software,Grill,Adapter,Car Seat,Grill,Car Audio +51670 2011-05-21 58 Jennifer F 70 Microwave,Dryer,Printers,pillows,Color Laser Printer,DVD,DVD +51671 2011-05-21 47 Jason M 330 2-Way Radio,Washer & Dryer,Grill,DVD,Keychain,Dryer,Camcorder,DVD,DVD,Color Laser Printer,Adapter +51672 2011-05-21 21 Tyler M 34 Adapter +51673 2011-05-21 78 Jasmine F 301 Spark Plugs,Dolls,Freezer,Software,Cookware,Dryer,Air Compressor +51674 2011-05-21 87 Alexandra F 470 DVD,Blankets,Boots,Pants,Grill,Games,Spark Plugs,Pillows,Car Audio,DVD +51675 2011-05-21 11 Ryan M 85 Boots,Blanket,Keychain,Car Audio,Bedding +51676 2011-05-21 69 Heather F 66 Dishwasher,Sweater +51677 2011-05-21 44 Nathan M 36 DVD,Grill +51678 2011-05-21 29 Jordan M 82 Car Audio,Dishwasher,Pillows,Grill,Refrigerator +51679 2011-05-21 68 Danielle F 140 Car Audio,Spark Plugs,DVD,Dryer +51680 2011-05-21 75 Christina F 516 Freezer,Jeans,Headphones,Adapter,2-Way Radio,Coffee Maker,Refrigerator,Bedding,Car Audio,Grill,DVD,DVD +51681 2011-05-21 44 Nathan M 588 Wrench Set,Coffee Maker,Boots,Jeans,Bicycle,Adapter,Air Compressor,Blanket,Vacuum,Pillows,Camcorder,2-Way Radio +51682 2011-05-21 6 David M 72 2-Way Radio,Printers,Camcorder +51683 2011-05-21 99 Cassandra F 252 Refrigerator,Cookware,Spark Plugs,Washer,Boots,Camcorder +51684 2011-05-21 48 Jesse M 435 Blankets,Washer & Dryer,Dryer,DVD,Freezer,Wrench Set,Cookware,DVD,Software +51685 2011-05-21 95 Anna F 10 Washer & Dryer +51686 2011-05-21 53 Brittany F 324 Dishwasher,Blankets,DVD,Bicycle,Pants,DVD,Spark Plugs,Table,Washer & Dryer +51687 2011-05-21 74 Chelsea F 123 Bedding,Dolls,Pillows +51688 2011-05-21 65 Amber F 36 DVD,Blanket +51689 2011-05-21 21 Tyler M 240 Dishwasher,pillows,2-Way Radio,Grill,Blanket +51690 2011-05-21 100 Caitlin F 144 Dryer,Games,Dishwasher,DVD +51691 2011-05-21 12 John M 100 Dryer,Pants,Cookware,Headphones,Washer +51692 2011-05-21 14 Nicholas M 186 Dolls,DVD,Dryer,Grill,Refrigerator,Dishwasher,Adapter,Pants +51693 2011-05-21 40 Jeremy M 279 Games,Keychain,Pants,Refrigerator,Car Audio,DVD,Blankets,Jeans,Microwave +51694 2011-05-21 80 Hannah F 154 Cookware,Vacuum,Washer & Dryer,Pants,Boots,Spark Plugs,Freezer,Keychain,Coffee Maker,Blanket,Jeans +51695 2011-05-21 34 Aaron M 80 Blanket,Grill,Table,Games +51696 2011-05-21 64 Kayla F 138 Spark Plugs,Pillows,Air Compressor +51697 2011-05-21 4 Joshua M 66 Pillows,DVD,Boots,Headphones,Blanket,Freezer +51698 2011-05-21 39 Stephen M 278 DVD,2-Way Radio,Grill,pillows,Keychain,Air Compressor +51699 2011-05-21 32 Adam M 108 Color Laser Printer,Car Audio,Table,Air Compressor,DVD,Dishwasher,Coffee Maker,Dryer,Wrench Set +51700 2011-05-21 97 Maria F 392 Dishwasher,Microwave,pillows,Table,Blankets,Software,Spark Plugs,Blanket +51701 2011-05-21 39 Stephen M 220 Games,Camcorder,Cookware,Wrench Set,Car Audio,Jeans,Blanket,Pillows,Spark Plugs,Software,Dishwasher +51702 2011-05-21 40 Jeremy M 215 Vacuum,Bicycle,Air Compressor,Adapter,Dishwasher,Pillows,Refrigerator +51703 2011-05-21 85 Mary F 176 Grill,Dryer,Games,Dishwasher +51704 2011-05-21 79 Laura F 192 DVD,Pillows,Washer & Dryer,Dishwasher,Washer,Car Seat,Keychain,Freezer,Grill,Headphones,Air Compressor,Color Laser Printer +51705 2011-05-21 26 Thomas M 234 pillows,Boots,Blanket,DVD,Grill,Headphones,Dolls,DVD,Bicycle +51706 2011-05-21 15 Anthony M 54 Color Laser Printer,Coffee Maker +51707 2011-05-21 18 Kyle M 45 Dryer,DVD,Adapter +51708 2011-05-21 29 Jordan M 303 Grill,Blanket,Refrigerator,Vacuum,Cookware,Bedding,Keychain,Dolls,Jeans,DVD,Washer,Pillows +51709 2011-05-21 40 Jeremy M 344 Sweater,Air Compressor,Software,Refrigerator,DVD,Jeans,Bedding,Keychain +51710 2011-05-21 57 Stephanie F 209 Boots,Adapter,Dishwasher,Grill,DVD,Blankets,pillows,Dryer,Spark Plugs,Washer & Dryer,Games +51711 2011-05-21 2 Christopher M 329 Vacuum,Air Compressor,DVD,Dolls,Keychain,Software,Freezer +51712 2011-05-21 25 Steven M 538 Jeans,Bedding,pillows,Boots,Headphones,Blanket,Software,Washer,2-Way Radio,Adapter,DVD,Camcorder +51713 2011-05-21 29 Jordan M 528 Bicycle,Keychain,Adapter,Color Laser Printer,DVD,Blanket,Jeans,Washer & Dryer,Grill,Freezer,Spark Plugs +51714 2011-05-21 77 Alyssa F 140 Bedding,Headphones,Air Compressor,Pants,Car Audio +51715 2011-05-21 59 Elizabeth F 32 Air Compressor +51716 2011-05-21 12 John M 210 Car Audio,Washer & Dryer,Vacuum,Dishwasher,Refrigerator,DVD,Air Compressor,Coffee Maker +51717 2011-05-21 22 Zachary M 28 Keychain +51718 2011-05-21 10 Joseph M 203 Keychain,Blanket,Coffee Maker,Car Seat,Dryer,DVD,Printers,Bicycle +51719 2011-05-21 80 Hannah F 155 Jeans,Coffee Maker,Washer & Dryer,Headphones,Sweater +51720 2011-05-21 68 Danielle F 42 Dolls +51721 2011-05-21 85 Mary F 46 DVD +51722 2011-05-21 28 Alexander M 243 Grill,Wrench Set,Dishwasher,Boots,DVD,Sweater,Games,Freezer,Spark Plugs +51723 2011-05-21 62 Emily F 161 Adapter,Headphones,Grill,Bicycle,Software,Wrench Set,Sweater +51724 2011-05-21 98 Allison F 336 Software,Adapter,Bedding,DVD,Refrigerator,Washer,DVD,Headphones +51725 2011-05-21 16 William M 320 Air Compressor,Grill,Pillows,2-Way Radio,Sweater,Printers,Vacuum,Refrigerator +51726 2011-05-21 28 Alexander M 223 DVD,Spark Plugs,Jeans,Headphones,DVD,Camcorder,DVD,Washer,Blanket,Dryer,Boots,Microwave +51727 2011-05-21 90 Andrea F 86 Table,Grill +51728 2011-05-21 64 Kayla F 184 pillows,Coffee Maker,Blankets,Software,Grill,Color Laser Printer,Table,Adapter +51729 2011-05-21 15 Anthony M 72 Color Laser Printer,Blankets,Sweater,Spark Plugs +51730 2011-05-22 15 Anthony M 101 Microwave,Grill +51731 2011-05-22 35 Richard M 90 Coffee Maker,Washer & Dryer,DVD,Keychain,Printers,Grill,Blanket,Games,Car Seat +51732 2011-05-22 91 Kelly F 276 Keychain,Pillows,Washer,Bicycle,Sweater,pillows +51733 2011-05-22 16 William M 126 Dolls,Bicycle,Spark Plugs,Adapter,DVD,Car Audio,Coffee Maker,Jeans,Car Seat +51734 2011-05-22 23 Kevin M 132 Freezer,Microwave,Jeans,Cookware,Keychain,Blanket,Color Laser Printer,Dryer,DVD,DVD,Washer +51735 2011-05-22 91 Kelly F 288 2-Way Radio,Refrigerator,Boots,Dishwasher,Cookware,DVD +51736 2011-05-22 53 Brittany F 33 Keychain,2-Way Radio,Sweater +51737 2011-05-22 66 Rachel F 121 Bicycle,Car Audio,DVD,Jeans,Sweater,Air Compressor,Color Laser Printer,pillows,Keychain,Dryer,Table +51738 2011-05-22 51 Jessica F 90 Car Audio,Vacuum,Games,Freezer,Spark Plugs,Dolls +51739 2011-05-22 20 Jacob M 410 Keychain,DVD,Headphones,Cookware,DVD,Grill,Sweater,Grill,Pillows,Freezer +51740 2011-05-22 76 Katherine F 96 Sweater,Headphones,Washer & Dryer +51741 2011-05-22 34 Aaron M 396 Coffee Maker,Printers,Wrench Set,Color Laser Printer,Freezer,Camcorder,Car Seat,Bedding,Dishwasher +51742 2011-05-22 87 Alexandra F 175 Printers,DVD,Microwave,Refrigerator,Blankets,Washer,pillows +51743 2011-05-22 63 Nicole F 272 Software,Spark Plugs,Pillows,Table,Microwave,Refrigerator,Boots,pillows +51744 2011-05-22 56 Sarah F 315 Air Compressor,DVD,Camcorder,2-Way Radio,Software,Color Laser Printer,Cookware,DVD,Coffee Maker +51745 2011-05-22 3 Matthew M 168 Car Seat,Dishwasher,DVD,Cookware,Grill,DVD,Color Laser Printer,DVD +51746 2011-05-22 57 Stephanie F 133 Wrench Set,Vacuum,Sweater,Printers,Software,Table,Boots +51747 2011-05-22 3 Matthew M 108 Boots,Blankets,DVD +51748 2011-05-22 50 Dustin M 136 DVD,Camcorder,Sweater,DVD,Microwave,Grill,Headphones,Grill,Bicycle,Air Compressor,Games,Jeans +51749 2011-05-22 27 Brian M 48 DVD +51750 2011-05-22 65 Amber F 138 Grill,DVD,Software +51751 2011-05-22 7 Andrew M 432 Car Audio,Grill,Wrench Set,Keychain,Jeans,Spark Plugs,Vacuum,DVD,Sweater +51752 2011-05-22 65 Amber F 144 Camcorder,Vacuum,Blankets,Car Seat +51753 2011-05-22 3 Matthew M 70 Sweater,Headphones,Dishwasher,Grill,Dryer,Air Compressor,Games +51754 2011-05-22 85 Mary F 175 pillows,Jeans,Freezer,Microwave,Refrigerator,DVD,Bedding +51755 2011-05-22 83 Victoria F 102 Coffee Maker,Car Seat,Boots +51756 2011-05-22 47 Jason M 94 Blanket,Games,Pillows,Microwave,Grill,Jeans,Freezer +51757 2011-05-22 89 Crystal F 245 Freezer,Microwave,Headphones,Spark Plugs,Refrigerator,Air Compressor,Camcorder +51758 2011-05-22 76 Katherine F 143 DVD,DVD,Blanket,Vacuum,Spark Plugs,Freezer,Bedding,Keychain,Sweater,Grill,pillows +51759 2011-05-22 42 Travis M 180 pillows,DVD,Grill,Software,Wrench Set,Cookware +51760 2011-05-22 25 Steven M 412 Adapter,Blankets,Games,Dolls,Cookware,Grill,Pants,DVD,Bicycle,Printers +51761 2011-05-22 13 Robert M 245 Games,DVD,Color Laser Printer,DVD,Bedding +51762 2011-05-22 94 Brittney F 220 Blankets,DVD,Camcorder,DVD,Car Audio +51763 2011-05-22 34 Aaron M 141 DVD,Wrench Set,Camcorder +51764 2011-05-22 38 Charles M 130 Air Compressor,Refrigerator,DVD,Microwave +51765 2011-05-22 41 Jose M 230 Cookware,Microwave,Washer & Dryer,Adapter,DVD,Bicycle,Grill,Spark Plugs,DVD,Dolls +51766 2011-05-22 60 Lauren F 456 Car Audio,Washer,Car Seat,Grill,Spark Plugs,DVD,Camcorder,Table,Keychain,Grill,Blankets,Color Laser Printer +51767 2011-05-22 3 Matthew M 224 Cookware,Grill,Coffee Maker,Pants,Software,Jeans,Blanket,Bedding +51768 2011-05-22 93 Erin F 264 Wrench Set,Car Audio,Games,Freezer,Keychain,Table,Adapter,Refrigerator,Car Seat,Blankets,Sweater,Blanket +51769 2011-05-22 45 Samuel M 360 Wrench Set,Bedding,Printers,DVD,Boots,Coffee Maker,Cookware,2-Way Radio,Sweater,Grill,Camcorder,Pants +51770 2011-05-22 79 Laura F 528 Software,Printers,Boots,Microwave,Jeans,Color Laser Printer,DVD,Grill,Dryer,Air Compressor,Games +51771 2011-05-22 62 Emily F 288 Washer & Dryer,Dishwasher,Pants,Air Compressor,Car Seat,Freezer +51772 2011-05-22 81 Kimberly F 341 Games,Spark Plugs,Freezer,Software,Bedding,Vacuum,Cookware,Washer & Dryer,DVD,Blankets,Car Seat +51773 2011-05-22 40 Jeremy M 300 Washer,Keychain,Table,Jeans,Blanket,Grill,Headphones,Dolls,Bicycle,Air Compressor,Software,Color Laser Printer +51774 2011-05-22 53 Brittany F 84 DVD,DVD,Blanket +51775 2011-05-22 17 Jonathan M 120 Microwave,DVD,Bicycle,Air Compressor,Spark Plugs,Washer +51776 2011-05-22 11 Ryan M 304 Washer & Dryer,Dishwasher,Color Laser Printer,Washer,DVD,Headphones,pillows +51777 2011-05-22 73 Tiffany F 150 Air Compressor,Cookware,Headphones,Printers,Games +51778 2011-05-22 16 William M 250 Refrigerator,Blankets,Color Laser Printer,DVD,Pants,Dryer,Headphones +51779 2011-05-22 70 Melissa F 296 Headphones,Dryer,Air Compressor,Bicycle,Games,DVD,Grill,Cookware +51780 2011-05-22 29 Jordan M 88 Washer & Dryer,Vacuum,pillows,Microwave +51781 2011-05-22 92 Kristen F 184 Refrigerator,Table,Games,Vacuum +51782 2011-05-22 38 Charles M 66 Blanket,Printers,Grill,Bedding +51783 2011-05-22 8 James M 32 Car Audio,Washer & Dryer +51784 2011-05-22 67 Courtney F 19 Games +51785 2011-05-22 10 Joseph M 456 DVD,Microwave,Jeans,Refrigerator,Washer & Dryer,Dolls,Wrench Set,Vacuum,Games,Headphones,Sweater,Bedding +51786 2011-05-22 29 Jordan M 147 Dishwasher,2-Way Radio,Sweater,DVD,Spark Plugs +51787 2011-05-22 66 Rachel F 100 DVD,Car Audio,Printers,Vacuum +51788 2011-05-22 51 Jessica F 140 Bedding,Washer,Spark Plugs,Vacuum,Adapter,DVD,Pants,Washer & Dryer,Keychain,Car Audio +51789 2011-05-22 35 Richard M 84 pillows,Dolls,Microwave,Keychain,DVD,Bicycle +51790 2011-05-22 33 Benjamin M 118 Grill,Bedding,Keychain,Headphones,DVD,Software,Printers,Bicycle,Dishwasher,Pillows +51791 2011-05-22 18 Kyle M 20 Air Compressor +51792 2011-05-22 24 Eric M 169 Games,Washer,Microwave,Table,Software,Camcorder,Headphones,Wrench Set,Blankets +51793 2011-05-22 35 Richard M 75 Blanket,DVD,Dryer +51794 2011-05-22 65 Amber F 48 Color Laser Printer,Bedding +51795 2011-05-22 66 Rachel F 329 DVD,Grill,Cookware,Freezer,Washer,Adapter,Vacuum +51796 2011-05-22 45 Samuel M 218 Jeans,Wrench Set,Printers,DVD,Washer +51797 2011-05-22 52 Ashley F 10 Camcorder +51798 2011-05-22 61 Megan F 187 DVD,Pillows,Grill,Sweater,pillows,Adapter,Spark Plugs,Table,Dolls,Keychain,Dishwasher +51799 2011-05-22 82 Kelsey F 272 Pants,Blankets,Headphones,DVD,Pillows,Dryer,Grill,DVD +51800 2011-05-22 1 Michael M 156 Color Laser Printer,Camcorder,Air Compressor,Pillows,2-Way Radio +51801 2011-05-22 17 Jonathan M 15 Blankets +51802 2011-05-22 51 Jessica F 341 Car Audio,Sweater,Air Compressor,pillows,Microwave,DVD,Dolls,Wrench Set,Dishwasher,Table,Jeans +51803 2011-05-22 20 Jacob M 176 Air Compressor,Dolls,Refrigerator,Grill,Software,Pants,DVD,Microwave,Vacuum,Spark Plugs,Keychain +51804 2011-05-22 2 Christopher M 396 Color Laser Printer,Freezer,Car Seat,Dolls,Software,Pillows,Coffee Maker,Washer,Wrench Set +51805 2011-05-22 42 Travis M 280 Bicycle,DVD,Color Laser Printer,Spark Plugs,Wrench Set,DVD,Pants +51806 2011-05-22 73 Tiffany F 15 Washer & Dryer +51807 2011-05-22 100 Caitlin F 200 Table,Vacuum,Pillows,Microwave,Keychain,Printers,Dolls,Grill,Blanket,Adapter +51808 2011-05-22 52 Ashley F 25 Software +51809 2011-05-22 63 Nicole F 70 DVD,Boots,Grill,DVD,Car Audio,Microwave,Freezer +51810 2011-05-22 48 Jesse M 114 Bicycle,Freezer,Boots,Adapter,Car Seat,Color Laser Printer +51811 2011-05-22 29 Jordan M 192 DVD,Table,Games,Pants +51812 2011-05-23 13 Robert M 37 DVD +51813 2011-05-23 67 Courtney F 110 Car Seat,Washer & Dryer,Cookware,Table,Washer +51814 2011-05-23 48 Jesse M 29 Table +51815 2011-05-23 29 Jordan M 43 Bedding +51816 2011-05-23 59 Elizabeth F 280 Microwave,DVD,Jeans,Washer,Pants,Spark Plugs,Headphones,Grill +51817 2011-05-23 64 Kayla F 125 DVD,Blankets,DVD,Pants,Camcorder +51818 2011-05-23 85 Mary F 48 Printers +51819 2011-05-23 97 Maria F 198 Camcorder,Washer & Dryer,Blankets,Pillows,pillows,Table,Coffee Maker,Software,Car Audio,Wrench Set,Adapter +51820 2011-05-23 67 Courtney F 13 DVD +51821 2011-05-23 31 Cody M 280 DVD,Vacuum,Bedding,Boots,Table,Blankets,2-Way Radio,Pillows,Grill,Refrigerator +51822 2011-05-23 1 Michael M 130 Keychain,Dryer,Sweater,Washer & Dryer,Grill,Camcorder +51823 2011-05-23 60 Lauren F 250 Camcorder,Grill,pillows,Blanket,Pants +51824 2011-05-23 70 Melissa F 117 Blankets,Adapter,Camcorder,Pants,Pillows,Jeans,Grill,Freezer,Car Seat +51825 2011-05-23 62 Emily F 46 Boots,Car Audio +51826 2011-05-23 14 Nicholas M 174 Blankets,Software,Pillows,Jeans,DVD,Wrench Set,Bedding +51827 2011-05-23 67 Courtney F 441 Camcorder,Sweater,Blankets,Bicycle,Dolls,Dishwasher,Vacuum,Freezer,Boots +51828 2011-05-23 88 Amy F 78 Car Seat,Headphones,Sweater,Coffee Maker,pillows,Car Audio +51829 2011-05-23 51 Jessica F 190 Camcorder,Sweater,Car Seat,Refrigerator,Boots +51830 2011-05-23 28 Alexander M 187 Cookware,Washer,Spark Plugs,pillows,Blankets,Keychain,Freezer,DVD +51831 2011-05-23 51 Jessica F 28 Washer & Dryer +51832 2011-05-24 14 Nicholas M 41 Microwave,Dryer,Pillows +51833 2011-05-24 58 Jennifer F 430 DVD,Air Compressor,Car Audio,Refrigerator,Dolls,Vacuum,Wrench Set,Adapter,Bedding,Jeans +51834 2011-05-24 39 Stephen M 464 Printers,DVD,Refrigerator,Car Audio,Wrench Set,Washer,Software,DVD,Pillows,DVD,Adapter +51835 2011-05-24 46 Mark M 252 Cookware,Jeans,Dishwasher,Spark Plugs,Washer,Sweater,Bicycle +51836 2011-05-24 95 Anna F 387 Coffee Maker,Air Compressor,Boots,Keychain,pillows,Wrench Set,Washer & Dryer,Headphones,DVD +51837 2011-05-24 29 Jordan M 160 Cookware,Bicycle,Dolls,Freezer +51838 2011-05-24 75 Christina F 94 Refrigerator,Boots +51839 2011-05-24 78 Jasmine F 242 Cookware,DVD,Dolls,Blankets,Vacuum,Freezer,Software,Pillows,Grill,Grill,Camcorder +51840 2011-05-24 48 Jesse M 491 Spark Plugs,Washer & Dryer,Headphones,Color Laser Printer,DVD,Dishwasher,Car Seat,Microwave,Grill,Blankets,DVD,Pillows +51841 2011-05-24 60 Lauren F 272 Games,DVD,Washer,Keychain,Car Seat,Car Audio,Dishwasher,pillows +51842 2011-05-24 86 Erica F 245 Jeans,Dryer,DVD,2-Way Radio,Car Audio,DVD,Refrigerator +51843 2011-05-24 22 Zachary M 232 DVD,Grill,Games,Boots,Blankets,DVD,Vacuum,2-Way Radio +51844 2011-05-24 16 William M 125 Bicycle,Table,2-Way Radio,Refrigerator,Boots,Freezer,Camcorder,Coffee Maker,Keychain,Jeans +51845 2011-05-24 25 Steven M 70 Washer & Dryer,DVD,Adapter,Car Seat,Headphones +51846 2011-05-24 73 Tiffany F 56 Washer & Dryer,DVD +51847 2011-05-24 42 Travis M 301 Jeans,Grill,Blankets,Washer & Dryer,Car Seat,Software,Keychain +51848 2011-05-24 94 Brittney F 42 Printers +51849 2011-05-24 49 Paul M 174 Keychain,Wrench Set,Headphones,Table,Boots,Washer +51850 2011-05-24 62 Emily F 174 Coffee Maker,Adapter,Microwave,Blanket,Sweater,Boots +51851 2011-05-24 44 Nathan M 506 Vacuum,Washer & Dryer,DVD,Bicycle,Printers,Grill,Grill,Dolls,Pants,Table,Blanket +51852 2011-05-24 66 Rachel F 280 Printers,DVD,Pillows,Grill,Boots,Washer,Headphones,Table +51853 2011-05-24 32 Adam M 15 DVD +51854 2011-05-24 97 Maria F 42 Dryer,Software,DVD +51855 2011-05-24 31 Cody M 252 DVD,Vacuum,Grill,Air Compressor,Washer,Games,DVD +51856 2011-05-24 27 Brian M 453 Table,Microwave,Games,Washer & Dryer,Coffee Maker,Pillows,Blankets,Boots,DVD +51857 2011-05-24 11 Ryan M 344 Freezer,Pillows,Microwave,Wrench Set,Car Seat,Sweater,Dishwasher,Dolls +51858 2011-05-24 69 Heather F 20 Car Audio,Microwave +51859 2011-05-24 32 Adam M 133 Cookware,Microwave,pillows,Table,Blanket,Wrench Set,Vacuum +51860 2011-05-24 51 Jessica F 342 DVD,DVD,Dolls,Coffee Maker,Washer & Dryer,2-Way Radio,Pants,Headphones,Washer +51861 2011-05-24 68 Danielle F 141 Cookware,Boots,Bedding +51862 2011-05-24 19 Brandon M 93 Camcorder,Car Seat +51863 2011-05-24 49 Paul M 264 Grill,DVD,Dishwasher,Printers,Jeans,Air Compressor,Games,pillows +51864 2011-05-24 32 Adam M 29 Sweater +51865 2011-05-24 11 Ryan M 152 DVD,pillows,Dolls,Table,Sweater,Bedding,Car Audio,Color Laser Printer +51866 2011-05-25 84 Sara F 200 Blankets,Wrench Set,Refrigerator,Dryer,DVD +51867 2011-05-25 46 Mark M 480 Software,pillows,Camcorder,Cookware,Games,Jeans,Wrench Set,Blanket,Table,Bicycle +51868 2011-05-25 85 Mary F 216 Refrigerator,Dryer,Camcorder,Dishwasher,Pillows,Table,Microwave,Spark Plugs +51869 2011-05-25 83 Victoria F 276 Dishwasher,Blanket,Freezer,Software,Adapter,Wrench Set +51870 2011-05-25 3 Matthew M 227 Blanket,Bedding,Wrench Set,Spark Plugs,Washer,Pillows +51871 2011-05-25 53 Brittany F 315 Microwave,Dishwasher,2-Way Radio,Jeans,DVD,Blanket,Car Seat,Adapter,Grill +51872 2011-05-25 40 Jeremy M 36 Pillows +51873 2011-05-25 41 Jose M 81 Microwave,Camcorder,pillows +51874 2011-05-25 47 Jason M 246 DVD,Bicycle,Headphones,DVD,Vacuum,Grill,Camcorder,Car Seat,Bedding,Wrench Set +51875 2011-05-25 91 Kelly F 240 Dolls,DVD,Blankets,Microwave,Pants,DVD,Spark Plugs,Sweater,Printers,DVD +51876 2011-05-25 57 Stephanie F 272 Boots,Spark Plugs,Sweater,Camcorder,Air Compressor,Vacuum,Blanket,Car Seat +51877 2011-05-25 18 Kyle M 28 Dishwasher,Bedding +51878 2011-05-25 76 Katherine F 102 Games,Wrench Set,Washer & Dryer +51879 2011-05-25 71 Rebecca F 75 Vacuum,Printers,Table,Blankets,Washer +51880 2011-05-25 85 Mary F 186 Wrench Set,DVD,Keychain,Vacuum,Dolls,Car Seat +51881 2011-05-25 52 Ashley F 187 Blanket,Wrench Set,DVD,Cookware,Blankets,Freezer,DVD,Dishwasher,Sweater,Grill,Printers +51882 2011-05-25 91 Kelly F 308 Keychain,Dishwasher,DVD,Wrench Set,Grill,Dolls,DVD +51883 2011-05-25 46 Mark M 539 Sweater,Wrench Set,DVD,Cookware,DVD,Refrigerator,DVD,Freezer,Vacuum,Car Seat,Games +51884 2011-05-25 59 Elizabeth F 68 DVD,Wrench Set +51885 2011-05-25 77 Alyssa F 100 Table,DVD,Car Audio,Printers +51886 2011-05-25 41 Jose M 100 Vacuum,Dishwasher,Blankets,Table,Camcorder,Refrigerator,2-Way Radio,Printers +51887 2011-05-25 47 Jason M 407 Color Laser Printer,DVD,Camcorder,Bedding,DVD,Grill,Dryer,Games,Headphones,Car Seat,Refrigerator +51888 2011-05-25 29 Jordan M 116 Grill,pillows,Games,Headphones,Spark Plugs,Washer & Dryer,Adapter,Microwave +51889 2011-05-25 18 Kyle M 215 DVD,Air Compressor,Car Audio,Washer,Washer & Dryer +51890 2011-05-25 82 Kelsey F 266 Wrench Set,Dryer,pillows,Blankets,Bicycle,DVD,Color Laser Printer +51891 2011-05-25 68 Danielle F 440 Sweater,Washer,Bedding,Blanket,Car Audio,Color Laser Printer,Bicycle,Dishwasher,Jeans,Air Compressor +51892 2011-05-25 11 Ryan M 123 Printers,Refrigerator,Cookware +51893 2011-05-25 33 Benjamin M 152 Vacuum,pillows,Boots,Pillows,Table,Spark Plugs,Cookware,Dryer +51894 2011-05-25 5 Daniel M 130 DVD,Microwave,Table,Wrench Set,Printers,DVD,Blankets,Adapter +51895 2011-05-25 88 Amy F 136 Washer,2-Way Radio,Grill,pillows +51896 2011-05-25 99 Cassandra F 154 Printers,Blanket,Sweater,Games,Bedding,Dishwasher,DVD +51897 2011-05-25 29 Jordan M 144 Sweater,Pants,Microwave,Dolls +51898 2011-05-25 53 Brittany F 110 Bicycle,Sweater,Bedding,Adapter,Camcorder,Printers,Vacuum,Blanket,Color Laser Printer,Pants,Coffee Maker +51899 2011-05-25 7 Andrew M 396 Table,Refrigerator,DVD,Bicycle,Washer & Dryer,Printers,Boots,Pants,Washer,Wrench Set,Microwave,DVD +51900 2011-05-25 59 Elizabeth F 126 Car Seat,Blankets,Pillows,2-Way Radio,Vacuum,Games,Dishwasher +51901 2011-05-25 35 Richard M 50 Wrench Set,Printers +51902 2011-05-26 8 James M 240 Washer & Dryer,Car Audio,DVD,Games,Washer,Headphones +51903 2011-05-26 73 Tiffany F 52 Grill,Refrigerator,2-Way Radio,Boots +51904 2011-05-26 100 Caitlin F 88 Car Audio,Grill,Camcorder,Printers,DVD,Dryer,Microwave,Pillows +51905 2011-05-26 75 Christina F 242 Color Laser Printer,Car Audio,Keychain,Freezer,Washer & Dryer,Grill,Adapter,Refrigerator,Dolls,Wrench Set,Car Seat +51906 2011-05-26 37 Sean M 119 Boots,DVD,Coffee Maker +51907 2011-05-26 55 Samantha F 48 Jeans,Software +51908 2011-05-26 44 Nathan M 125 Microwave,Jeans,Headphones,Sweater +51909 2011-05-26 70 Melissa F 100 Dryer,Freezer,Coffee Maker,Car Audio,Grill +51910 2011-05-26 72 Michelle F 156 Grill,DVD,Wrench Set,Refrigerator,pillows,Car Audio +51911 2011-05-26 22 Zachary M 248 Blankets,DVD,Headphones,DVD,Vacuum,Coffee Maker,Dryer,Color Laser Printer +51912 2011-05-26 24 Eric M 595 pillows,Camcorder,Dishwasher,Grill,Dolls,Wrench Set,Coffee Maker,Washer & Dryer,Grill,Cookware,Bicycle,Color Laser Printer +51913 2011-05-26 93 Erin F 275 Headphones,Air Compressor,Grill,Color Laser Printer,Printers,Games,Spark Plugs,DVD,Grill,Blankets,Keychain +51914 2011-05-26 75 Christina F 136 Washer & Dryer,Bedding,Pillows,DVD +51915 2011-05-26 31 Cody M 324 Grill,Pants,DVD,Dishwasher,Boots,Grill,Headphones,DVD,Vacuum,Pillows,Car Seat,Washer +51916 2011-05-26 29 Jordan M 33 Bedding,DVD +51917 2011-05-26 61 Megan F 104 Grill,DVD,Headphones,Wrench Set,Dolls,2-Way Radio,Printers,Microwave +51918 2011-05-26 98 Allison F 350 Games,Sweater,Air Compressor,Printers,Cookware,Bicycle,Microwave,2-Way Radio,Grill,Car Audio +51919 2011-05-26 90 Andrea F 72 Jeans,DVD,Blankets,Bicycle,Color Laser Printer,Blanket +51920 2011-05-26 66 Rachel F 96 Air Compressor,Boots,Microwave,Games +51921 2011-05-26 3 Matthew M 200 DVD,Grill,Games,Software,Jeans,Table,Camcorder,Dolls,DVD,DVD +51922 2011-05-26 19 Brandon M 176 Dolls,Refrigerator,Wrench Set,2-Way Radio +51923 2011-05-26 2 Christopher M 156 Air Compressor,Car Audio,Software,DVD,Dryer,Adapter +51924 2011-05-26 83 Victoria F 204 Vacuum,DVD,Table,Car Seat,Washer & Dryer,Dryer,DVD,Pants,Headphones,Grill,Spark Plugs,Coffee Maker +51925 2011-05-26 6 David M 240 Adapter,Games,Printers,Software,Headphones +51926 2011-05-26 75 Christina F 86 Games,Dolls +51927 2011-05-26 54 Amanda F 180 Software,Camcorder,Keychain,Blanket,Spark Plugs,pillows +51928 2011-05-26 32 Adam M 258 Grill,Dolls,Grill,DVD,Wrench Set,Refrigerator,DVD,Coffee Maker +51929 2011-05-26 34 Aaron M 216 Air Compressor,Blankets,Spark Plugs,Microwave,Keychain,Bicycle,DVD,Adapter,pillows,DVD,Wrench Set,Printers +51930 2011-05-26 9 Justin M 128 Washer & Dryer,Pillows,DVD +51931 2011-05-26 48 Jesse M 200 Cookware,Refrigerator,Coffee Maker,Air Compressor,DVD +51932 2011-05-26 5 Daniel M 46 Pants +51933 2011-05-26 75 Christina F 264 Pants,Dolls,Spark Plugs,Washer & Dryer,Headphones,Wrench Set,Blanket,Dryer,Bedding,Air Compressor,DVD,Games +51934 2011-05-26 11 Ryan M 496 Car Audio,Camcorder,Spark Plugs,Printers,Air Compressor,Pants,Keychain,Bedding,Jeans,DVD,pillows +51935 2011-05-26 6 David M 540 Car Seat,Coffee Maker,Boots,Spark Plugs,Jeans,Washer,Dryer,Camcorder,Dolls,Washer & Dryer,pillows,Wrench Set +51936 2011-05-26 29 Jordan M 185 DVD,Freezer,DVD,Refrigerator,Boots,DVD +51937 2011-05-26 38 Charles M 198 Vacuum,2-Way Radio,Bedding,Boots,Headphones,Pants +51938 2011-05-26 20 Jacob M 201 pillows,DVD,Software,Table,Color Laser Printer,Blanket,Bedding +51939 2011-05-26 22 Zachary M 210 Car Audio,DVD,Keychain,Pillows,DVD,Dryer,pillows +51940 2011-05-26 41 Jose M 205 Spark Plugs,Washer,Bedding,Bicycle,2-Way Radio,Vacuum,Grill +51941 2011-05-26 48 Jesse M 50 Wrench Set +51942 2011-05-26 21 Tyler M 40 Cookware +51943 2011-05-26 48 Jesse M 246 Pillows,Color Laser Printer,Dishwasher,Washer & Dryer,Blankets,Refrigerator +51944 2011-05-26 48 Jesse M 78 Air Compressor,Dolls,DVD,Car Audio,Washer +51945 2011-05-26 18 Kyle M 75 Color Laser Printer,Microwave,DVD +51946 2011-05-26 86 Erica F 42 Sweater,Air Compressor,Pillows +51947 2011-05-26 12 John M 57 Boots,Bicycle,DVD +51948 2011-05-26 94 Brittney F 300 Air Compressor,Printers,Jeans,Grill,Camcorder,Cookware +51949 2011-05-26 96 Taylor F 504 Table,Dryer,Pillows,Printers,DVD,Refrigerator,Sweater,Cookware,DVD,Blankets,Freezer,Grill +51950 2011-05-26 64 Kayla F 148 Cookware,Bicycle,pillows,DVD +51951 2011-05-26 69 Heather F 363 Keychain,Washer & Dryer,Grill,Air Compressor,Bedding,Microwave,DVD,Printers,Wrench Set,Blanket,Spark Plugs +51952 2011-05-26 12 John M 196 Games,Bicycle,DVD,pillows,Air Compressor,Pants,Software,Cookware,Keychain,DVD,DVD,DVD +51953 2011-05-26 56 Sarah F 180 Pants,Pillows,Coffee Maker,Blanket,Grill +51954 2011-05-26 87 Alexandra F 276 Cookware,Car Seat,Washer,DVD,Printers,Dolls +51955 2011-05-26 3 Matthew M 84 Washer,Software,Washer & Dryer,Grill +51956 2011-05-26 43 Jeffrey M 428 Dryer,DVD,Washer & Dryer,Pants,Car Seat,Refrigerator,Blankets,Blanket,Software +51957 2011-05-26 69 Heather F 155 DVD,2-Way Radio,Car Seat,Wrench Set,Freezer +51958 2011-05-26 43 Jeffrey M 21 Color Laser Printer +51959 2011-05-26 84 Sara F 266 2-Way Radio,DVD,Car Seat,Washer,Dishwasher,Spark Plugs,Air Compressor +51960 2011-05-26 99 Cassandra F 176 Pillows,Boots,Adapter,2-Way Radio +51961 2011-05-26 72 Michelle F 120 Keychain,Adapter,Jeans,Bicycle,Dolls,Games +51962 2011-05-26 79 Laura F 260 2-Way Radio,Games,DVD,Keychain,Jeans,Vacuum,Car Audio,Air Compressor,Blankets,Pillows +51963 2011-05-26 28 Alexander M 104 Adapter,Air Compressor,Dryer,Software +51964 2011-05-26 28 Alexander M 198 Boots,Pillows,Dryer,Washer,Games,pillows +51965 2011-05-26 25 Steven M 210 Boots,Spark Plugs,Software,Table,Coffee Maker,Headphones,Games,Bicycle,Pants,Dolls +51966 2011-05-26 75 Christina F 84 DVD,2-Way Radio,Grill +51967 2011-05-26 67 Courtney F 240 Grill,Blanket,Camcorder,DVD,2-Way Radio,Spark Plugs,Headphones,Car Seat +51968 2011-05-26 95 Anna F 378 Washer & Dryer,Wrench Set,2-Way Radio,Printers,Pillows,Car Audio,Vacuum,Freezer,Sweater +51969 2011-05-26 8 James M 450 Adapter,Grill,Cookware,Pants,Car Audio,Car Seat,DVD,Color Laser Printer,Coffee Maker +51970 2011-05-26 68 Danielle F 190 Spark Plugs,DVD,Jeans,Bicycle,pillows,Dolls,Dishwasher,Freezer,Boots,Pillows +51971 2011-05-26 3 Matthew M 105 Freezer,Pillows,Color Laser Printer,Dishwasher,Air Compressor,Dryer,DVD +51972 2011-05-26 61 Megan F 102 Keychain,Blanket,Air Compressor,Camcorder,Dolls,pillows +51973 2011-05-26 6 David M 56 DVD,Printers +51974 2011-05-26 17 Jonathan M 487 Color Laser Printer,Keychain,DVD,Vacuum,2-Way Radio,Boots,DVD,Microwave,pillows,Grill,Bicycle +51975 2011-05-26 20 Jacob M 240 pillows,Bicycle,Microwave,Dishwasher,Air Compressor +51976 2011-05-26 30 Timothy M 206 Freezer,Color Laser Printer,Spark Plugs,Washer,Blanket,Grill,Headphones,pillows,Refrigerator,Vacuum,Grill +51977 2011-05-26 54 Amanda F 100 Cookware,Pillows +51978 2011-05-26 86 Erica F 138 Air Compressor,DVD,pillows +51979 2011-05-26 26 Thomas M 98 Jeans,Blankets,Refrigerator,pillows,Software,Cookware,Car Audio +51980 2011-05-26 26 Thomas M 221 Coffee Maker,Blankets,Boots,DVD,Printers,Blanket,Wrench Set,Vacuum,Dolls +51981 2011-05-26 85 Mary F 33 Games,Washer,Freezer +51982 2011-05-26 32 Adam M 239 Boots,Wrench Set,Dishwasher,DVD,Car Seat,Washer & Dryer +51983 2011-05-26 49 Paul M 360 DVD,Dishwasher,2-Way Radio,Washer & Dryer,Bedding,Games,Wrench Set,Color Laser Printer,DVD,Sweater,Table,Spark Plugs +51984 2011-05-27 96 Taylor F 29 Car Seat +51985 2011-05-27 54 Amanda F 33 Washer,Adapter,Wrench Set +51986 2011-05-27 20 Jacob M 344 2-Way Radio,pillows,DVD,DVD,Software,Coffee Maker,Boots,Spark Plugs,Refrigerator,Pants +51987 2011-05-27 13 Robert M 460 Spark Plugs,Pillows,Headphones,Vacuum,Table,pillows,Freezer,Blankets,Washer,DVD +51988 2011-05-27 51 Jessica F 72 Jeans,DVD,Freezer +51989 2011-05-27 78 Jasmine F 36 Games +51990 2011-05-27 11 Ryan M 379 Pants,Bicycle,DVD,Washer & Dryer,Dolls,Adapter,Car Audio,Jeans +51991 2011-05-27 64 Kayla F 368 Games,Keychain,Car Audio,Jeans,Adapter,Cookware,Printers,Sweater +51992 2011-05-27 67 Courtney F 64 Pants,Bicycle +51993 2011-05-27 46 Mark M 308 Blankets,Printers,Sweater,DVD,pillows,Color Laser Printer,Blanket +51994 2011-05-27 54 Amanda F 81 DVD,Washer & Dryer,Refrigerator +51995 2011-05-27 78 Jasmine F 333 DVD,Refrigerator,DVD,Bicycle,Sweater,Dryer,Car Audio,Car Seat,Dolls +51996 2011-05-27 65 Amber F 168 DVD,Dryer,Sweater,Camcorder,Wrench Set,Vacuum,2-Way Radio,DVD,Car Audio,Microwave,Table,Coffee Maker +51997 2011-05-27 35 Richard M 129 Coffee Maker,Air Compressor,Car Audio +51998 2011-05-27 63 Nicole F 69 Dishwasher,Adapter,pillows +51999 2011-05-27 9 Justin M 180 Refrigerator,Keychain,Camcorder,DVD,DVD,Bicycle,Sweater,Software,Car Seat,Car Audio,Spark Plugs,Cookware +52000 2011-05-27 19 Brandon M 200 Pants,Air Compressor,Bicycle,Games +52001 2011-05-27 36 Patrick M 460 Vacuum,Bicycle,Car Audio,Blankets,Car Seat,Spark Plugs,Dryer,Headphones,Freezer,Jeans +52002 2011-05-27 11 Ryan M 198 Vacuum,2-Way Radio,Dolls,Boots,Bicycle +52003 2011-05-27 70 Melissa F 154 DVD,Jeans,Grill,DVD,Pants,Refrigerator,Bedding +52004 2011-05-27 12 John M 118 Blanket,Blankets,Refrigerator,Grill,Keychain,Games,Spark Plugs,Washer & Dryer,DVD,Microwave,Table +52005 2011-05-27 98 Allison F 87 DVD,Dryer,Air Compressor +52006 2011-05-27 12 John M 289 Jeans,Vacuum,Adapter,Headphones,Car Audio,DVD,Dryer +52007 2011-05-27 18 Kyle M 90 Washer & Dryer,Microwave,Washer,Car Audio,Camcorder +52008 2011-05-27 68 Danielle F 32 Pants +52009 2011-05-27 55 Samantha F 258 Dolls,Washer,DVD,Table,Sweater,Dishwasher +52010 2011-05-27 14 Nicholas M 458 2-Way Radio,Games,Adapter,Boots,Color Laser Printer,Washer,Headphones,Bicycle,Car Seat,Printers,Keychain,Grill +52011 2011-05-27 20 Jacob M 126 Printers,Boots,DVD,DVD,Bedding,Car Seat,DVD +52012 2011-05-27 63 Nicole F 336 Wrench Set,Bedding,2-Way Radio,Printers,pillows,Freezer,Blanket,DVD +52013 2011-05-27 12 John M 155 Adapter,Table,Keychain,Bedding,DVD +52014 2011-05-27 27 Brian M 266 Pants,Jeans,Dryer,Bedding,Headphones,Vacuum,Printers,DVD,Washer & Dryer,Refrigerator,Boots,Pillows +52015 2011-05-27 25 Steven M 81 Spark Plugs,Freezer,Wrench Set +52016 2011-05-27 36 Patrick M 74 Dryer,DVD +52017 2011-05-27 21 Tyler M 168 Games,Washer,DVD,Bicycle +52018 2011-05-27 26 Thomas M 25 Refrigerator,Jeans +52019 2011-05-27 19 Brandon M 136 Boots,DVD,Headphones,Pants,2-Way Radio,Cookware,Coffee Maker,Spark Plugs +52020 2011-05-27 90 Andrea F 116 Sweater,Vacuum,Jeans,Pillows +52021 2011-05-27 56 Sarah F 140 Refrigerator,Blankets,Adapter,Table +52022 2011-05-27 87 Alexandra F 75 Bicycle,Bedding,Microwave +52023 2011-05-27 55 Samantha F 400 DVD,Car Seat,Bicycle,Dolls,Freezer,Washer,Wrench Set,Keychain +52024 2011-05-27 6 David M 118 DVD,Blankets,2-Way Radio,Grill +52025 2011-05-27 72 Michelle F 120 Table,2-Way Radio,Sweater +52026 2011-05-27 87 Alexandra F 144 2-Way Radio,Cookware,Jeans +52027 2011-05-27 36 Patrick M 120 Wrench Set,Dolls,Software,Microwave,Headphones +52028 2011-05-27 49 Paul M 268 Microwave,Blanket,Color Laser Printer,Keychain,Bedding,Car Seat,Bicycle,Games,Printers,Boots,Coffee Maker +52029 2011-05-27 77 Alyssa F 209 pillows,Blanket,Camcorder,Bicycle,2-Way Radio,Headphones,Washer & Dryer,Grill,Wrench Set,Adapter,Air Compressor +52030 2011-05-27 96 Taylor F 76 Games,Table,Spark Plugs,DVD +52031 2011-05-27 72 Michelle F 60 Dishwasher,Bicycle,Refrigerator +52032 2011-05-27 95 Anna F 414 Pillows,Air Compressor,Boots,Washer & Dryer,DVD,Dolls,Blanket,Grill,Software +52033 2011-05-27 92 Kristen F 84 Wrench Set,Camcorder,Keychain,Cookware,Sweater,Software,Pillows +52034 2011-05-27 37 Sean M 60 Keychain,Jeans,Adapter,Sweater +52035 2011-05-27 36 Patrick M 252 Cookware,Washer,Pillows,DVD,Boots,Software,Spark Plugs,Vacuum,Dishwasher +52036 2011-05-27 66 Rachel F 540 Sweater,Dishwasher,Headphones,Refrigerator,Camcorder,Dolls,Washer,Adapter,Color Laser Printer,Pillows,Grill,DVD +52037 2011-05-27 57 Stephanie F 162 Headphones,DVD,Games,Vacuum,Dolls,Car Seat,Grill,Jeans,DVD +52038 2011-05-27 4 Joshua M 309 Refrigerator,Spark Plugs,Dryer,Software,DVD,DVD,Camcorder,Grill,pillows +52039 2011-05-27 56 Sarah F 480 Jeans,Boots,Refrigerator,DVD,Spark Plugs,Microwave,Printers,Grill,Color Laser Printer,Blanket +52040 2011-05-27 27 Brian M 472 Color Laser Printer,Microwave,Jeans,Dishwasher,Coffee Maker,DVD,Grill,Dryer,Washer & Dryer,Camcorder,Cookware,Blankets +52041 2011-05-27 55 Samantha F 264 DVD,Pillows,Color Laser Printer,Pants,Microwave,2-Way Radio,Car Audio,Vacuum,DVD,Refrigerator,Dryer,DVD +52042 2011-05-27 72 Michelle F 42 Microwave +52043 2011-05-27 98 Allison F 44 Boots,Dishwasher,Dolls,Cookware +52044 2011-05-27 75 Christina F 120 Vacuum,Printers,Bicycle,Freezer,Car Seat +52045 2011-05-27 92 Kristen F 319 Spark Plugs,Grill,Car Audio,Boots,DVD,Coffee Maker,Software,Washer,Games,Freezer,DVD +52046 2011-05-27 1 Michael M 174 2-Way Radio,Dolls,Table,Washer,Headphones,Sweater,Software,pillows,Jeans +52047 2011-05-27 11 Ryan M 88 DVD,Car Audio,Games,Color Laser Printer +52048 2011-05-27 51 Jessica F 78 pillows,Grill +52049 2011-05-27 21 Tyler M 42 Pillows,Freezer +52050 2011-05-27 83 Victoria F 100 Keychain,Spark Plugs,Grill,2-Way Radio,Refrigerator,Printers,Blankets,Adapter,DVD,Air Compressor +52051 2011-05-27 77 Alyssa F 333 Color Laser Printer,DVD,Washer & Dryer,Cookware,DVD,Pillows,Microwave,Bedding,Pants +52052 2011-05-27 80 Hannah F 240 Blanket,2-Way Radio,Adapter,Dryer,DVD,DVD,Wrench Set,Jeans +52053 2011-05-27 75 Christina F 168 Pants,Air Compressor,Freezer,Table,Dryer,Blanket,pillows +52054 2011-05-27 79 Laura F 129 Keychain,Microwave,Jeans +52055 2011-05-27 41 Jose M 130 Car Audio,Dishwasher,Spark Plugs,Freezer,Pants,Boots,Air Compressor,Printers,DVD,pillows +52056 2011-05-27 15 Anthony M 157 Washer & Dryer,Games,Dryer,Blanket,Cookware,Dolls,DVD +52057 2011-05-27 16 William M 231 Microwave,Blanket,Keychain,DVD,Headphones,DVD,Dryer,Dolls,Table,Refrigerator,Games +52058 2011-05-27 86 Erica F 348 Adapter,DVD,Washer & Dryer,Spark Plugs,Dishwasher,Car Seat,Pants,Cookware,Games,Bedding,Microwave,DVD +52059 2011-05-27 96 Taylor F 410 DVD,Software,Microwave,Vacuum,Freezer,Bicycle,Car Seat,Cookware,Washer,Headphones +52060 2011-05-27 16 William M 441 Dryer,Car Audio,Blankets,Table,DVD,Spark Plugs,Camcorder,Bedding,DVD,Car Seat +52061 2011-05-27 13 Robert M 270 Air Compressor,Car Audio,Keychain,Boots,Dryer,DVD +52062 2011-05-27 4 Joshua M 41 Jeans +52063 2011-05-27 100 Caitlin F 360 Grill,DVD,Dryer,Boots,Dishwasher,Grill,DVD,Dolls,Sweater,Washer +52064 2011-05-27 88 Amy F 11 DVD +52065 2011-05-27 42 Travis M 192 Pants,Air Compressor,Grill,Microwave +52066 2011-05-27 40 Jeremy M 466 Car Seat,Sweater,Freezer,Cookware,Keychain,Spark Plugs,Blankets,Printers,Coffee Maker,Jeans,Washer & Dryer,Adapter +52067 2011-05-27 94 Brittney F 378 DVD,Pillows,Coffee Maker,Grill,Jeans,Vacuum,Table,Software,Air Compressor +52068 2011-05-27 82 Kelsey F 230 Blankets,Cookware,Software,Printers,Adapter,Bicycle,Keychain,Vacuum,Spark Plugs,Coffee Maker +52069 2011-05-27 53 Brittany F 10 Camcorder +52070 2011-05-27 45 Samuel M 365 Dishwasher,Boots,Spark Plugs,Cookware,Car Seat,DVD,Headphones,Keychain,Adapter,Microwave,Sweater +52071 2011-05-27 75 Christina F 102 Boots,Printers,Bicycle +52072 2011-05-27 37 Sean M 148 DVD,DVD,Printers,DVD,pillows +52073 2011-05-27 5 Daniel M 75 Sweater,2-Way Radio,Bicycle,Spark Plugs,Dishwasher +52074 2011-05-27 33 Benjamin M 69 Cookware,Bicycle,Freezer,Blankets,DVD +52075 2011-05-27 57 Stephanie F 539 Vacuum,Cookware,Car Seat,Headphones,Microwave,DVD,Car Audio,Blankets,Camcorder,Dishwasher,DVD +52076 2011-05-27 95 Anna F 176 Dryer,Blanket,Software,Washer,Table,DVD,Adapter,Refrigerator +52077 2011-05-27 68 Danielle F 108 Microwave,DVD,Grill +52078 2011-05-27 41 Jose M 491 DVD,Washer,Headphones,Dryer,Pillows,Coffee Maker,Washer & Dryer,Wrench Set,Refrigerator,Jeans,Microwave,Car Audio +52079 2011-05-27 21 Tyler M 200 Spark Plugs,Headphones,Adapter,Coffee Maker,Dishwasher +52080 2011-05-28 80 Hannah F 154 Car Seat,Car Audio,Printers,DVD,Dryer,Sweater,Wrench Set,Microwave,Pants,Grill,pillows +52081 2011-05-28 26 Thomas M 93 Pants,Sweater,Washer & Dryer +52082 2011-05-28 93 Erin F 42 Dishwasher,Color Laser Printer +52083 2011-05-28 76 Katherine F 51 DVD,Air Compressor,Blankets +52084 2011-05-28 39 Stephen M 189 Sweater,Camcorder,Grill,Games,Freezer,Coffee Maker,Table,Boots,Bedding,DVD +52085 2011-05-28 84 Sara F 296 DVD,Refrigerator,Dolls,Software,Coffee Maker,Washer,Grill,Adapter +52086 2011-05-28 69 Heather F 108 Spark Plugs,Car Audio,Pants +52087 2011-05-28 67 Courtney F 126 Sweater,2-Way Radio,Blanket,Spark Plugs,Keychain,Boots +52088 2011-05-28 61 Megan F 104 Washer & Dryer,Refrigerator,Headphones,Pants +52089 2011-05-28 37 Sean M 288 Dryer,Adapter,Washer,Dolls,Pillows,Blanket,Color Laser Printer,Coffee Maker +52090 2011-05-28 30 Timothy M 94 Software,Vacuum,Cookware +52091 2011-05-28 6 David M 17 Bicycle +52092 2011-05-28 87 Alexandra F 114 Dolls,Freezer,Blankets,Pillows,Dryer,Blanket +52093 2011-05-28 78 Jasmine F 245 Blankets,Dishwasher,Jeans,Camcorder,Spark Plugs +52094 2011-05-28 70 Melissa F 196 Blanket,Bicycle,Blankets,Coffee Maker,Refrigerator,Cookware,Pillows +52095 2011-05-28 25 Steven M 140 Pillows,Table,DVD,Sweater,Adapter,Boots,Grill,Freezer,pillows,Software +52096 2011-05-28 28 Alexander M 186 Games,DVD,Blankets,Camcorder,Grill,Cookware,Car Seat,DVD,Pants,Coffee Maker,DVD,Microwave +52097 2011-05-28 56 Sarah F 344 Boots,DVD,Printers,Grill,Dolls,Spark Plugs,Keychain,Bicycle +52098 2011-05-28 4 Joshua M 446 Refrigerator,Sweater,Bicycle,Spark Plugs,Camcorder,Games,Blankets,DVD,Blanket,2-Way Radio,Boots +52099 2011-05-28 21 Tyler M 36 Dolls,Camcorder,Washer & Dryer +52100 2011-05-28 59 Elizabeth F 68 2-Way Radio,Car Seat,Software,Sweater +52101 2011-05-28 90 Andrea F 108 Dolls,Coffee Maker,Headphones +52102 2011-05-28 83 Victoria F 341 Camcorder,Wrench Set,Pillows,Car Audio,Adapter,2-Way Radio,Vacuum,Headphones,Games,Bicycle,Washer +52103 2011-05-28 79 Laura F 294 DVD,Washer & Dryer,Grill,Table,DVD,Keychain +52104 2011-05-28 4 Joshua M 63 Washer & Dryer,DVD,DVD +52105 2011-05-28 18 Kyle M 150 Cookware,Vacuum,DVD,Headphones,Washer & Dryer +52106 2011-05-28 30 Timothy M 143 Wrench Set,2-Way Radio,DVD,Air Compressor,Table,Dolls,Pillows,Spark Plugs,Keychain,Sweater +52107 2011-05-28 45 Samuel M 322 Bedding,Sweater,Adapter,Pillows,Camcorder,Dishwasher,Printers +52108 2011-05-28 98 Allison F 56 Adapter,Car Audio,DVD,Freezer +52109 2011-05-28 45 Samuel M 88 Pillows,DVD,2-Way Radio,Camcorder +52110 2011-05-28 95 Anna F 34 Keychain +52111 2011-05-28 81 Kimberly F 176 Grill,2-Way Radio,Sweater,Microwave,Refrigerator,Dryer,Color Laser Printer,Grill +52112 2011-05-28 85 Mary F 348 Spark Plugs,Microwave,Keychain,Refrigerator,Printers,Games,Freezer,Wrench Set,Car Audio,Blankets,Jeans,DVD +52113 2011-05-28 24 Eric M 180 Blanket,Vacuum,Bicycle,DVD,Car Seat,Washer & Dryer,Sweater,Spark Plugs,Grill +52114 2011-05-28 92 Kristen F 228 Printers,DVD,DVD,DVD,DVD,Car Seat,Cookware,Blanket,Dishwasher,Headphones,Games,Freezer +52115 2011-05-28 47 Jason M 297 Dryer,Air Compressor,Jeans,Table,Boots,DVD,Washer,Dolls,Refrigerator,Car Seat,2-Way Radio +52116 2011-05-28 54 Amanda F 168 Printers,Dryer,Washer & Dryer,Cookware +52117 2011-05-28 11 Ryan M 18 Dishwasher +52118 2011-05-28 78 Jasmine F 308 Software,Car Audio,Table,DVD,Grill,DVD,Jeans +52119 2011-05-28 32 Adam M 192 Pants,Software,Wrench Set,Air Compressor,Car Seat,Grill,Washer & Dryer,Dolls,Boots,Headphones,DVD,Games +52120 2011-05-28 9 Justin M 348 Sweater,Boots,DVD,Vacuum,Dryer,Headphones,Grill,Table +52121 2011-05-28 26 Thomas M 297 Pants,Grill,Grill,Microwave,DVD,Boots,Refrigerator,Sweater,DVD,Dolls,Vacuum +52122 2011-05-28 79 Laura F 75 Spark Plugs,DVD,Boots +52123 2011-05-28 76 Katherine F 209 Washer,Grill,pillows,DVD,Grill,Keychain,Spark Plugs,Pillows,Jeans,Wrench Set,Car Audio +52124 2011-05-28 7 Andrew M 53 DVD +52125 2011-05-28 31 Cody M 50 Grill,Bicycle,Games,Washer,Dolls +52126 2011-05-28 4 Joshua M 323 2-Way Radio,Grill,Keychain,Washer,Table,DVD,Bedding,Coffee Maker,Vacuum,Games,Microwave +52127 2011-05-28 51 Jessica F 34 Washer & Dryer,Jeans +52128 2011-05-28 30 Timothy M 49 Boots +52129 2011-05-28 45 Samuel M 440 Dryer,Jeans,Pants,Freezer,DVD,Blankets,Car Audio,Coffee Maker,Grill,Printers +52130 2011-05-28 69 Heather F 540 Bicycle,DVD,Grill,Dryer,DVD,Headphones,Grill,Pants,Wrench Set,Blanket,Freezer,Blankets +52131 2011-05-28 46 Mark M 343 Dryer,Spark Plugs,Sweater,Bedding,Blankets,Refrigerator,Headphones +52132 2011-05-28 54 Amanda F 22 Pillows +52133 2011-05-28 7 Andrew M 261 Keychain,Bedding,Sweater,Microwave,Blanket,Car Seat,Dishwasher,Washer & Dryer,DVD +52134 2011-05-28 38 Charles M 214 Washer,Dryer,Keychain,Sweater,DVD,Coffee Maker,Color Laser Printer,Car Seat,Vacuum +52135 2011-05-28 45 Samuel M 264 Spark Plugs,pillows,Freezer,Dishwasher,Grill,Air Compressor,Color Laser Printer,Boots +52136 2011-05-28 75 Christina F 198 Blankets,Table,Headphones,Camcorder,Freezer,Dryer,Spark Plugs,Color Laser Printer,Keychain,Blanket,2-Way Radio +52137 2011-05-28 5 Daniel M 40 Games,Pants,Pillows,Sweater +52138 2011-05-28 51 Jessica F 156 DVD,Software,Pillows,Dolls +52139 2011-05-28 49 Paul M 230 Washer & Dryer,Table,Grill,Dishwasher,Bicycle +52140 2011-05-28 77 Alyssa F 95 Jeans,Microwave,Boots,Pants,Dishwasher +52141 2011-05-28 26 Thomas M 294 Car Seat,DVD,Freezer,Software,Air Compressor,Table,Wrench Set +52142 2011-05-28 20 Jacob M 309 Bedding,Dishwasher,Dryer,Coffee Maker,Car Audio,2-Way Radio +52143 2011-05-28 86 Erica F 294 Camcorder,Software,DVD,Color Laser Printer,2-Way Radio,Car Seat,Freezer +52144 2011-05-28 54 Amanda F 84 Cookware,Microwave +52145 2011-05-28 2 Christopher M 273 Blankets,pillows,Printers,Cookware,Bedding,Washer & Dryer,Sweater +52146 2011-05-28 32 Adam M 558 Car Audio,Dishwasher,Software,Grill,Camcorder,Color Laser Printer,Washer & Dryer,pillows,Headphones,Cookware,DVD +52147 2011-05-28 100 Caitlin F 32 Printers,DVD +52148 2011-05-28 86 Erica F 495 Table,Air Compressor,Blankets,Car Seat,DVD,Camcorder,Software,Bedding,Vacuum,Dryer,Washer & Dryer +52149 2011-05-28 79 Laura F 150 Blankets,Car Seat,Table,Dolls,Grill,DVD +52150 2011-05-28 30 Timothy M 59 Dolls,Keychain,Pillows +52151 2011-05-28 32 Adam M 192 pillows,Sweater,Blankets,DVD,Adapter,Coffee Maker +52152 2011-05-28 42 Travis M 208 pillows,Dishwasher,Vacuum,DVD,Camcorder,DVD +52153 2011-05-28 96 Taylor F 205 Car Audio,Games,Air Compressor,pillows,Refrigerator +52154 2011-05-28 4 Joshua M 135 DVD,Car Seat,Jeans,Dishwasher,DVD +52155 2011-05-28 82 Kelsey F 350 Cookware,Sweater,Microwave,Grill,Dolls,Adapter,Headphones,Pants,DVD,Bicycle +52156 2011-05-28 57 Stephanie F 516 DVD,Grill,2-Way Radio,Pillows,Adapter,Vacuum,Games,Spark Plugs,Table,pillows,Wrench Set,Boots +52157 2011-05-28 48 Jesse M 18 Washer & Dryer +52158 2011-05-28 89 Crystal F 156 Pants,DVD,DVD,DVD +52159 2011-05-28 56 Sarah F 19 Bedding +52160 2011-05-28 21 Tyler M 354 DVD,DVD,Adapter,Dishwasher,Camcorder,Refrigerator,Games,Spark Plugs,Boots,Air Compressor +52161 2011-05-28 66 Rachel F 330 Headphones,pillows,Dishwasher,Car Seat,Coffee Maker,Software,Printers,Sweater,Wrench Set,Games,2-Way Radio +52162 2011-05-28 6 David M 227 Pillows,Jeans,Dishwasher,2-Way Radio,Sweater,DVD,Games,Washer +52163 2011-05-28 51 Jessica F 36 Cookware +52164 2011-05-28 86 Erica F 130 DVD,Microwave,Boots,DVD,pillows +52165 2011-05-28 45 Samuel M 252 Car Audio,Sweater,Adapter,Grill,2-Way Radio,DVD,Games +52166 2011-05-28 80 Hannah F 336 Table,Washer & Dryer,Bicycle,Microwave,Boots,Refrigerator,Car Audio,Car Seat,Bedding,Keychain,DVD,Software +52167 2011-05-28 79 Laura F 81 Sweater,Table,Software +52168 2011-05-28 38 Charles M 75 Vacuum,Pants,Software +52169 2011-05-28 48 Jesse M 90 Keychain,Cookware,Games,Jeans,Washer +52170 2011-05-28 69 Heather F 32 Pillows +52171 2011-05-28 100 Caitlin F 129 2-Way Radio,Keychain,pillows +52172 2011-05-28 23 Kevin M 212 Grill,Blankets,Color Laser Printer,Headphones,Games,Coffee Maker +52173 2011-05-28 18 Kyle M 140 Table,pillows,Games,Headphones,Air Compressor,Blanket,Spark Plugs +52174 2011-05-28 74 Chelsea F 429 Bicycle,DVD,Dryer,Blanket,Jeans,Software,Grill,Table,Microwave,Grill,Cookware +52175 2011-05-28 94 Brittney F 189 Sweater,Spark Plugs,DVD,Software,Coffee Maker,Pants,Car Seat,Printers,Dolls +52176 2011-05-28 91 Kelly F 408 Dolls,Refrigerator,2-Way Radio,Jeans,Headphones,Spark Plugs,Microwave,Grill,Washer,Washer & Dryer,Blankets,Air Compressor +52177 2011-05-28 63 Nicole F 408 DVD,Grill,Blankets,pillows,Grill,Wrench Set,Headphones,Printers,Pants,Car Seat,Bedding,Microwave +52178 2011-05-28 26 Thomas M 66 DVD,Games,2-Way Radio +52179 2011-05-28 42 Travis M 260 Grill,Pillows,DVD,Software,Car Seat,Dryer,Air Compressor,Grill,Wrench Set,Car Audio +52180 2011-05-29 75 Christina F 60 Vacuum,Car Seat,Pants +52181 2011-05-29 15 Anthony M 220 Keychain,Blanket,Dishwasher,DVD,Camcorder,Dolls,Software,DVD,2-Way Radio,pillows +52182 2011-05-29 84 Sara F 363 Color Laser Printer,Blankets,Bicycle,pillows,Keychain,Car Audio,Sweater,Pants,Grill,Refrigerator,Printers +52183 2011-05-29 1 Michael M 243 Headphones,Freezer,DVD,Grill,pillows,Bicycle,Printers,Washer,Sweater +52184 2011-05-29 83 Victoria F 528 DVD,Coffee Maker,Spark Plugs,Car Audio,Vacuum,DVD,DVD,Sweater,Blanket,Table,pillows,Blankets +52185 2011-05-29 11 Ryan M 336 Blanket,Pillows,Washer & Dryer,Freezer,Jeans,Grill,2-Way Radio,Pants,Dryer,Software,DVD,Bedding +52186 2011-05-29 93 Erin F 126 DVD,Boots,Dolls,Washer,Camcorder,DVD,Pants +52187 2011-05-29 91 Kelly F 242 Dolls,Keychain,Pillows,Headphones,Color Laser Printer,Dryer,2-Way Radio,Boots,Printers,Grill,Games +52188 2011-05-29 55 Samantha F 200 Boots,Bedding,Freezer,Adapter,Jeans,Blanket,Vacuum,Pants +52189 2011-05-29 69 Heather F 37 Washer & Dryer +52190 2011-05-29 70 Melissa F 198 DVD,Car Seat,Microwave,Spark Plugs,Software,Cookware,Dryer,DVD,Dishwasher +52191 2011-05-29 34 Aaron M 216 Headphones,Blankets,Dryer,Microwave,2-Way Radio,Grill,DVD,Spark Plugs,Vacuum +52192 2011-05-29 2 Christopher M 34 DVD +52193 2011-05-29 6 David M 228 Air Compressor,Dolls,Wrench Set,Dryer,2-Way Radio,DVD +52194 2011-05-29 63 Nicole F 136 Pants,DVD,Color Laser Printer,Blankets,Grill,Software,Dryer,Microwave +52195 2011-05-29 5 Daniel M 45 Blanket,Dolls,Wrench Set +52196 2011-05-29 64 Kayla F 350 Grill,Coffee Maker,Pillows,Keychain,Printers,Jeans,Grill,Cookware,DVD,Color Laser Printer +52197 2011-05-29 77 Alyssa F 123 Blankets,Software,DVD +52198 2011-05-29 87 Alexandra F 516 Dishwasher,Camcorder,Washer,Blanket,Boots,Coffee Maker,DVD,Table,Blankets,Dolls,Cookware,DVD +52199 2011-05-29 15 Anthony M 112 DVD,Car Audio,Dishwasher,Vacuum +52200 2011-05-29 17 Jonathan M 177 Boots,Dryer,Sweater,Coffee Maker,Software,Grill,Adapter,2-Way Radio,Blankets,Washer & Dryer,Blanket,Games +52201 2011-05-29 39 Stephen M 135 Boots,Printers,Bedding,Vacuum,Grill +52202 2011-05-29 52 Ashley F 60 Freezer,Refrigerator,DVD,Grill +52203 2011-05-29 20 Jacob M 231 Bedding,Cookware,Washer,Refrigerator,DVD,Car Audio,Pants,DVD,Software,Washer & Dryer,Boots +52204 2011-05-29 67 Courtney F 462 Keychain,DVD,Spark Plugs,Printers,2-Way Radio,Sweater,Dishwasher,Headphones,Boots,DVD,Software +52205 2011-05-29 37 Sean M 539 Freezer,Color Laser Printer,2-Way Radio,Dishwasher,Pants,Wrench Set,DVD,Keychain,Bedding,DVD,Refrigerator +52206 2011-05-29 29 Jordan M 56 Grill +52207 2011-05-29 27 Brian M 136 Boots,Pants,Grill,DVD +52208 2011-05-29 89 Crystal F 200 DVD,Refrigerator,Cookware,Car Seat,Blankets,Software,Car Audio,Bicycle,Grill,Wrench Set +52209 2011-05-29 83 Victoria F 38 Sweater,pillows +52210 2011-05-29 43 Jeffrey M 45 DVD,Air Compressor,Car Seat +52211 2011-05-29 34 Aaron M 420 Jeans,DVD,pillows,Color Laser Printer,Blankets,Vacuum,Refrigerator,2-Way Radio,Pillows,Software,Coffee Maker,Car Audio +52212 2011-05-29 85 Mary F 294 Washer & Dryer,Bedding,DVD,Pillows,Car Seat,Vacuum,Grill +52213 2011-05-29 59 Elizabeth F 92 Color Laser Printer,Blanket +52214 2011-05-29 47 Jason M 76 Dryer,DVD,Grill,Software,Car Audio,Dishwasher +52215 2011-05-29 37 Sean M 432 Vacuum,Bicycle,DVD,Boots,Color Laser Printer,Car Seat,DVD,Printers,Pants +52216 2011-05-29 93 Erin F 74 Grill,DVD +52217 2011-05-29 33 Benjamin M 234 Software,Color Laser Printer,DVD,DVD,Dishwasher,pillows,Boots,Grill,Vacuum +52218 2011-05-29 53 Brittany F 384 Car Seat,Printers,Air Compressor,Blankets,Cookware,Grill,Headphones,Dolls +52219 2011-05-29 85 Mary F 336 Grill,pillows,Pants,Wrench Set,Dolls,Color Laser Printer,Keychain +52220 2011-05-29 51 Jessica F 343 Washer & Dryer,Jeans,Pillows,Games,2-Way Radio,DVD,Car Audio +52221 2011-05-29 37 Sean M 220 Dryer,Boots,Printers,Table,Microwave,Grill,Cookware,Adapter,Bedding,DVD,Color Laser Printer +52222 2011-05-29 64 Kayla F 126 Washer & Dryer,Boots,Adapter,Grill,Color Laser Printer,Pants,pillows +52223 2011-05-29 72 Michelle F 50 Blankets +52224 2011-05-29 66 Rachel F 300 Car Audio,Wrench Set,Blankets,Pillows,DVD,Washer +52225 2011-05-29 34 Aaron M 48 Microwave +52226 2011-05-29 3 Matthew M 218 Dolls,DVD,Dryer,DVD,Cookware,Refrigerator,Printers,Pillows +52227 2011-05-29 80 Hannah F 180 Freezer,Pillows,Air Compressor,Sweater,Car Seat +52228 2011-05-29 70 Melissa F 90 Grill,Cookware,pillows,Washer,Dishwasher,2-Way Radio,Headphones,Jeans,Table +52229 2011-05-29 49 Paul M 78 2-Way Radio,Dishwasher +52230 2011-05-29 23 Kevin M 321 2-Way Radio,Microwave,Software,DVD,Washer,Freezer,DVD,Refrigerator +52231 2011-05-29 51 Jessica F 253 Printers,Pillows,Dryer,Jeans,Grill,Bedding,DVD,Sweater,DVD,Car Audio,Grill +52232 2011-05-29 73 Tiffany F 203 Boots,pillows,Grill,Dolls,Air Compressor,DVD,Blankets +52233 2011-05-29 20 Jacob M 180 pillows,Coffee Maker,Blanket,DVD,Grill,Washer & Dryer,DVD,Cookware,Software,Dishwasher,Dryer,Games +52234 2011-05-29 47 Jason M 297 Dryer,Wrench Set,Color Laser Printer,Washer,Vacuum,Printers,DVD,Headphones,Dolls +52235 2011-05-29 36 Patrick M 66 Vacuum,Microwave,DVD +52236 2011-05-29 85 Mary F 360 Boots,Vacuum,Color Laser Printer,Adapter,Freezer,Air Compressor,Spark Plugs,DVD,Blankets +52237 2011-05-29 38 Charles M 60 Games,Cookware,Blanket,Blankets,Spark Plugs,Headphones +52238 2011-05-29 50 Dustin M 299 Color Laser Printer,Coffee Maker,DVD,Refrigerator,DVD,Dolls +52239 2011-05-29 52 Ashley F 369 2-Way Radio,Microwave,Games,Headphones,DVD,Vacuum,Wrench Set,Bedding,Grill +52240 2011-05-29 72 Michelle F 136 Car Seat,Microwave,Dryer,Pillows,Adapter,Boots,Air Compressor,Coffee Maker +52241 2011-05-29 55 Samantha F 231 Air Compressor,Headphones,Freezer,Pants,DVD,Blankets,Wrench Set,Grill,Spark Plugs,Printers,Software +52242 2011-05-29 47 Jason M 280 Dolls,pillows,Camcorder,Keychain,Refrigerator,Grill,Blankets,Table,Washer,Adapter +52243 2011-05-29 91 Kelly F 120 2-Way Radio,Pillows,Headphones,Microwave,Software +52244 2011-05-29 30 Timothy M 511 Sweater,Jeans,Bedding,Dolls,Refrigerator,Car Audio,Camcorder,Headphones,DVD,Vacuum,Air Compressor +52245 2011-05-29 22 Zachary M 40 Car Audio +52246 2011-05-29 85 Mary F 24 DVD +52247 2011-05-29 13 Robert M 328 Dryer,Freezer,Games,Keychain,Jeans,Cookware,Car Audio,Table +52248 2011-05-29 66 Rachel F 160 Microwave,Washer,Headphones,Color Laser Printer +52249 2011-05-29 88 Amy F 215 Coffee Maker,Dishwasher,Spark Plugs,Camcorder,Refrigerator +52250 2011-05-29 79 Laura F 234 Sweater,DVD,Boots,Dolls,DVD,Air Compressor +52251 2011-05-29 2 Christopher M 76 Washer & Dryer,Headphones,Car Audio,Dolls +52252 2011-05-29 83 Victoria F 96 Printers,Wrench Set,Dolls,Sweater,Pillows,Car Audio +52253 2011-05-29 99 Cassandra F 168 Spark Plugs,DVD,Software,Microwave,Grill,Coffee Maker,Washer,Dryer +52254 2011-05-29 16 William M 26 Coffee Maker +52255 2011-05-29 94 Brittney F 96 Bedding,Pants,Boots,2-Way Radio,Keychain,Dryer,Headphones,Blanket +52256 2011-05-29 2 Christopher M 262 Air Compressor,Coffee Maker,Boots,Dolls,DVD +52257 2011-05-29 44 Nathan M 363 Washer,Car Audio,Air Compressor,Keychain,DVD,Microwave,Printers,Color Laser Printer,Camcorder,Washer & Dryer,Boots +52258 2011-05-29 33 Benjamin M 158 Washer & Dryer,DVD,Microwave,DVD,Dolls,Dishwasher,Boots,Jeans,Air Compressor,Software,pillows,Blankets +52259 2011-05-29 45 Samuel M 288 Jeans,Bicycle,Adapter,Sweater,DVD,Freezer,Washer & Dryer,2-Way Radio,Refrigerator +52260 2011-05-29 11 Ryan M 587 Air Compressor,Coffee Maker,Color Laser Printer,Jeans,Boots,Freezer,Adapter,DVD,Grill,DVD,Headphones,Camcorder +52261 2011-05-29 35 Richard M 279 Games,Microwave,DVD,Dolls,Table,DVD,Cookware,Washer & Dryer,Jeans +52262 2011-05-29 44 Nathan M 54 Sweater +52263 2011-05-29 38 Charles M 341 Air Compressor,Freezer,Blanket,Cookware,Car Audio,Refrigerator,Microwave,Blankets,Spark Plugs,Pants,Wrench Set +52264 2011-05-29 40 Jeremy M 489 Washer & Dryer,Boots,Cookware,Grill,Table,Dryer,Keychain,Wrench Set,Dolls,Jeans,Coffee Maker +52265 2011-05-29 15 Anthony M 12 Blanket +52266 2011-05-29 11 Ryan M 53 Pants +52267 2011-05-29 50 Dustin M 312 Boots,Jeans,Coffee Maker,Bedding,Car Audio,Games,Car Seat,pillows,Air Compressor,Pillows,Software,Microwave +52268 2011-05-29 89 Crystal F 350 DVD,Grill,Pillows,Air Compressor,Vacuum,2-Way Radio,Wrench Set,Cookware,Dryer,Adapter +52269 2011-05-29 59 Elizabeth F 138 Headphones,Jeans,Vacuum +52270 2011-05-29 29 Jordan M 37 Bicycle +52271 2011-05-29 85 Mary F 70 DVD,Headphones,Coffee Maker,Microwave,Printers +52272 2011-05-29 67 Courtney F 315 Refrigerator,Wrench Set,Dolls,Washer,Car Audio,Headphones,Sweater +52273 2011-05-29 24 Eric M 26 Cookware +52274 2011-05-29 20 Jacob M 375 Keychain,Jeans,Games,Boots,DVD,Software,Pillows,pillows,DVD +52275 2011-05-29 47 Jason M 528 Dryer,Car Audio,DVD,Dishwasher,Microwave,Wrench Set,Pants,Dolls,Bicycle,Pillows,Jeans,Bedding +52276 2011-05-30 97 Maria F 279 Games,Washer & Dryer,Refrigerator,Spark Plugs,Dolls,Blanket,Software,Coffee Maker,Headphones +52277 2011-05-30 4 Joshua M 460 Table,Blankets,Grill,Sweater,Refrigerator,Car Audio,pillows,Air Compressor,DVD,Bicycle +52278 2011-05-30 48 Jesse M 302 DVD,Software,Jeans,Refrigerator,Blanket,Bicycle,pillows,Games,Pants +52279 2011-05-30 20 Jacob M 384 Pants,Software,Dolls,Spark Plugs,Vacuum,DVD,Freezer,Washer +52280 2011-05-30 85 Mary F 282 Headphones,Keychain,Bedding,Jeans,Games,Table +52281 2011-05-30 50 Dustin M 39 Games +52282 2011-05-30 26 Thomas M 75 Dryer,Dolls,2-Way Radio +52283 2011-05-30 61 Megan F 203 DVD,Pillows,pillows,Car Audio,Camcorder,DVD,Table +52284 2011-05-30 11 Ryan M 124 Grill,Coffee Maker,Refrigerator +52285 2011-05-30 58 Jennifer F 124 Cookware,Table,2-Way Radio,Car Audio +52286 2011-05-30 10 Joseph M 58 DVD +52287 2011-05-30 86 Erica F 320 Microwave,2-Way Radio,Pants,Adapter,Camcorder,Software,Car Audio,DVD +52288 2011-05-30 16 William M 212 Adapter,Table,Sweater,Spark Plugs,Grill,Bedding,Grill,2-Way Radio +52289 2011-05-30 72 Michelle F 246 DVD,Camcorder,Freezer,Software,Keychain,Coffee Maker +52290 2011-05-31 1 Michael M 534 Dryer,Games,Washer & Dryer,DVD,DVD,Washer,Vacuum,Keychain,Sweater,Pants,Blanket +52291 2011-05-31 9 Justin M 344 Dishwasher,DVD,2-Way Radio,Pillows,Car Audio,Adapter,Pants,Wrench Set +52292 2011-05-31 25 Steven M 18 Coffee Maker +52293 2011-05-31 57 Stephanie F 372 Printers,Adapter,Color Laser Printer,Washer,Air Compressor,Microwave,Sweater,Bicycle,Cookware,Pillows,Car Seat,Jeans +52294 2011-05-31 79 Laura F 92 Pillows,Bicycle,pillows,Washer & Dryer +52295 2011-05-31 40 Jeremy M 450 DVD,Car Audio,Bedding,Table,DVD,DVD,Grill,Cookware,Spark Plugs +52296 2011-05-31 60 Lauren F 385 2-Way Radio,Spark Plugs,Color Laser Printer,Grill,Air Compressor,Microwave,Bicycle,DVD,Dishwasher,Washer & Dryer,Cookware +52297 2011-05-31 38 Charles M 336 Dryer,Software,Blankets,DVD,Bicycle,Cookware,Washer,Jeans,Headphones,DVD,Air Compressor,Camcorder +52298 2011-05-31 45 Samuel M 340 Freezer,Jeans,Refrigerator,Printers,Wrench Set,Camcorder,Pants +52299 2011-05-31 91 Kelly F 308 Coffee Maker,DVD,Vacuum,Microwave,Printers,Camcorder,Color Laser Printer +52300 2011-05-31 44 Nathan M 317 Dishwasher,2-Way Radio,pillows,Printers,Camcorder,Air Compressor,Vacuum,Adapter,DVD,Grill +52301 2011-05-31 46 Mark M 188 Air Compressor,Camcorder,Keychain,Dryer +52302 2011-05-31 23 Kevin M 177 DVD,Car Seat,DVD,Washer,Blankets,Keychain,Dryer,Dolls,Spark Plugs +52303 2011-05-31 82 Kelsey F 92 Refrigerator,Grill +52304 2011-05-31 48 Jesse M 223 Blanket,Table,Games,Air Compressor,Bicycle +52305 2011-05-31 23 Kevin M 55 DVD,Software,DVD,Refrigerator,Washer +52306 2011-05-31 13 Robert M 479 Washer & Dryer,Bedding,Dolls,Pillows,Adapter,Spark Plugs,pillows,Grill,Car Seat,Pants +52307 2011-05-31 4 Joshua M 170 Sweater,Spark Plugs,Refrigerator,Coffee Maker,DVD,Dolls,Table,Jeans,Wrench Set,Printers +52308 2011-05-31 26 Thomas M 541 Dishwasher,Bicycle,2-Way Radio,Printers,Software,Pants,Freezer,Grill,Blankets,DVD,Blanket +52309 2011-05-31 13 Robert M 480 pillows,2-Way Radio,DVD,DVD,Software,Washer & Dryer,Pants,Cookware,Grill,Air Compressor +52310 2011-05-31 28 Alexander M 428 DVD,Software,Headphones,Printers,Color Laser Printer,Keychain,Sweater,Air Compressor,DVD,Cookware,Pillows,pillows +52311 2011-05-31 23 Kevin M 200 Bedding,Coffee Maker,Dolls,Dishwasher +52312 2011-05-31 32 Adam M 417 Boots,Wrench Set,Pillows,Car Seat,Coffee Maker,Refrigerator,Dishwasher,Games,Camcorder,Blanket,Dolls +52313 2011-05-31 78 Jasmine F 76 Blanket,Cookware,Grill,Spark Plugs +52314 2011-05-31 67 Courtney F 153 Software,Vacuum,DVD,Keychain,Car Audio,Dishwasher,Washer & Dryer,Washer,Boots +52315 2011-05-31 23 Kevin M 396 Washer,Dolls,Grill,Bedding,Games,Cookware,Dishwasher,DVD,Headphones,Jeans,pillows,Grill +52316 2011-05-31 13 Robert M 197 Cookware,Washer & Dryer,Bicycle,Dolls,DVD,Color Laser Printer,Jeans,Games,Pants +52317 2011-05-31 82 Kelsey F 374 Grill,Grill,DVD,Freezer,Table,Bedding,Blankets,Pants,DVD,Dryer,Headphones +52318 2011-06-01 66 Rachel F 234 DVD,Jeans,Color Laser Printer,Coffee Maker,Refrigerator,Blankets,Washer,DVD,Camcorder +52319 2011-06-01 61 Megan F 165 Bicycle,pillows,Jeans,Pillows,DVD,Car Seat,Wrench Set,DVD,Boots,Cookware,2-Way Radio +52320 2011-06-01 79 Laura F 272 Air Compressor,Car Audio,Spark Plugs,Freezer,Vacuum,Table,Cookware,DVD +52321 2011-06-01 91 Kelly F 290 Adapter,Coffee Maker,Refrigerator,Boots,Bedding,Blanket,DVD,DVD,Pillows,Sweater +52322 2011-06-01 8 James M 362 Table,DVD,Adapter,Blankets,Software,Bedding,Color Laser Printer,Vacuum +52323 2011-06-01 83 Victoria F 164 Coffee Maker,Headphones,2-Way Radio,Pants +52324 2011-06-01 16 William M 80 Bicycle,Pillows,Software,Blankets +52325 2011-06-01 75 Christina F 456 DVD,Color Laser Printer,Dolls,Vacuum,Microwave,Blankets,Refrigerator,DVD,Dishwasher,Washer & Dryer,Games,Keychain +52326 2011-06-01 66 Rachel F 258 pillows,DVD,DVD,Bedding,Dryer,Air Compressor +52327 2011-06-01 25 Steven M 184 DVD,Air Compressor,Spark Plugs,DVD,2-Way Radio,Blanket,Grill,Washer & Dryer +52328 2011-06-01 67 Courtney F 280 Car Seat,Blanket,Microwave,Games,Pants,Keychain,Bedding,Dishwasher,Bicycle,Spark Plugs +52329 2011-06-01 59 Elizabeth F 126 Games,Microwave,Washer & Dryer,Color Laser Printer,Bedding,Car Audio +52330 2011-06-01 38 Charles M 171 Refrigerator,Wrench Set,Freezer,Camcorder,Cookware,Vacuum,Dishwasher,DVD,Dolls +52331 2011-06-01 95 Anna F 102 Freezer,Blanket,Camcorder +52332 2011-06-01 22 Zachary M 107 Jeans,Car Audio,Refrigerator,Pants,Microwave +52333 2011-06-01 86 Erica F 13 Washer & Dryer +52334 2011-06-01 46 Mark M 104 Air Compressor,Car Audio +52335 2011-06-01 67 Courtney F 420 DVD,Coffee Maker,Dishwasher,Car Audio,Grill,Software,Sweater,Microwave,Bedding,Pants +52336 2011-06-01 52 Ashley F 152 Pants,Dolls,Dryer,Car Audio +52337 2011-06-01 97 Maria F 78 Dolls,Games,Blankets,Bicycle,Bedding,Pillows +52338 2011-06-01 81 Kimberly F 286 Boots,Microwave,Dishwasher,Grill,Bedding,Refrigerator,Blanket,Table,DVD,Wrench Set,Adapter +52339 2011-06-01 98 Allison F 198 DVD,Wrench Set,Vacuum,Spark Plugs,pillows,Camcorder +52340 2011-06-01 11 Ryan M 452 DVD,Pants,Adapter,Jeans,pillows,Vacuum,Grill,Games,Cookware,Blanket,Car Audio +52341 2011-06-01 24 Eric M 350 Microwave,Cookware,Dishwasher,Pillows,Vacuum,Software,Headphones,Sweater,Freezer,Grill +52342 2011-06-01 62 Emily F 196 Sweater,Adapter,Spark Plugs,DVD +52343 2011-06-01 13 Robert M 39 Software +52344 2011-06-01 56 Sarah F 225 Dolls,Car Audio,Coffee Maker,Headphones,Vacuum,Pants,Car Seat,Table,pillows +52345 2011-06-01 86 Erica F 231 DVD,Sweater,Blankets,Headphones,Camcorder,Jeans,Air Compressor,DVD,2-Way Radio,Washer,Blanket +52346 2011-06-01 70 Melissa F 500 Coffee Maker,Printers,Boots,Sweater,Table,DVD,Pillows,Pants,Grill,Car Seat +52347 2011-06-01 29 Jordan M 74 Headphones,Car Audio +52348 2011-06-01 91 Kelly F 20 DVD,Refrigerator +52349 2011-06-01 53 Brittany F 84 Dolls,Headphones,Car Audio +52350 2011-06-01 15 Anthony M 73 DVD,Jeans +52351 2011-06-01 54 Amanda F 297 Pants,Washer,Coffee Maker,Blanket,Spark Plugs,Table,Grill,Dryer,pillows,Bedding,2-Way Radio +52352 2011-06-01 28 Alexander M 159 DVD,Bicycle,Wrench Set,DVD,Blanket,Bedding,DVD +52353 2011-06-01 22 Zachary M 190 Spark Plugs,Software,Wrench Set,Dolls,Bedding,Dryer,Headphones,Grill,Coffee Maker,Freezer +52354 2011-06-01 95 Anna F 220 Blanket,DVD,Headphones,Grill,Software +52355 2011-06-01 87 Alexandra F 136 Refrigerator,Headphones,Grill,Keychain +52356 2011-06-01 6 David M 290 DVD,Wrench Set,Microwave,Sweater,2-Way Radio,Boots,Headphones +52357 2011-06-01 43 Jeffrey M 162 Car Seat,DVD,Wrench Set,Washer & Dryer,Games,Jeans +52358 2011-06-01 40 Jeremy M 110 Blanket,Games,Washer & Dryer,Coffee Maker +52359 2011-06-01 70 Melissa F 480 Coffee Maker,Keychain,Wrench Set,Adapter,DVD,DVD,pillows,Jeans,Spark Plugs,Bedding +52360 2011-06-01 69 Heather F 216 Wrench Set,Dishwasher,Jeans,Spark Plugs,Grill,Printers,Games,Color Laser Printer,Table +52361 2011-06-01 80 Hannah F 462 pillows,Color Laser Printer,Freezer,Pants,Blanket,Sweater,Pillows,Printers,Headphones,Camcorder,DVD +52362 2011-06-01 51 Jessica F 50 DVD,DVD,Camcorder,Dryer,Grill +52363 2011-06-01 89 Crystal F 330 Pillows,DVD,DVD,Vacuum,Car Seat,Dolls,Wrench Set,Grill,Pants,Boots +52364 2011-06-01 49 Paul M 444 Games,Software,Cookware,Keychain,Car Audio,Dryer,DVD,DVD,Color Laser Printer +52365 2011-06-01 55 Samantha F 432 Bedding,Adapter,Blankets,2-Way Radio,Dishwasher,Table,Washer,DVD,Dryer,Dolls,DVD,Software +52366 2011-06-02 60 Lauren F 280 Pillows,Bicycle,DVD,Printers,Freezer,Air Compressor,Bedding,DVD +52367 2011-06-02 32 Adam M 12 Air Compressor +52368 2011-06-02 22 Zachary M 57 Printers,Air Compressor +52369 2011-06-02 44 Nathan M 108 Washer & Dryer,DVD,Dolls,Software +52370 2011-06-02 41 Jose M 207 Headphones,DVD,Air Compressor,2-Way Radio +52371 2011-06-02 11 Ryan M 174 Refrigerator,Grill,Bicycle,Microwave,Coffee Maker,Car Audio +52372 2011-06-02 9 Justin M 252 2-Way Radio,Coffee Maker,DVD,Car Audio,pillows,Dishwasher,Pants +52373 2011-06-02 58 Jennifer F 215 Printers,Grill,Grill,Coffee Maker,Headphones +52374 2011-06-02 70 Melissa F 192 Cookware,Washer & Dryer,Car Audio,DVD,Pillows,Boots +52375 2011-06-02 70 Melissa F 360 Table,Sweater,Washer,Boots,Freezer,Games,Pants,Grill,Headphones,Spark Plugs,Wrench Set,Printers +52376 2011-06-02 6 David M 308 Blankets,Washer,Dolls,Spark Plugs,Air Compressor,Grill,Grill,2-Way Radio,Software,Jeans,Bedding,Freezer +52377 2011-06-02 5 Daniel M 253 Table,Keychain,Wrench Set,Washer & Dryer,Grill,Bedding,Headphones,Adapter,DVD,Dryer,DVD +52378 2011-06-02 100 Caitlin F 24 Blankets,Adapter +52379 2011-06-02 3 Matthew M 132 DVD,Grill,Bicycle,Microwave,Washer & Dryer,Spark Plugs +52380 2011-06-02 30 Timothy M 180 Dishwasher,Boots,Wrench Set,DVD,Cookware,Grill +52381 2011-06-02 88 Amy F 54 2-Way Radio,Microwave +52382 2011-06-02 36 Patrick M 244 Bicycle,DVD,Color Laser Printer,Vacuum,Car Seat,Adapter +52383 2011-06-02 62 Emily F 20 Adapter,DVD +52384 2011-06-02 17 Jonathan M 196 Freezer,Adapter,Table,Car Audio,Games,Jeans +52385 2011-06-02 35 Richard M 93 DVD,Microwave,DVD +52386 2011-06-02 27 Brian M 77 Freezer,Table,Keychain,Microwave,Blanket +52387 2011-06-02 90 Andrea F 38 Freezer,Cookware +52388 2011-06-02 36 Patrick M 183 Grill,Spark Plugs,Software,Pillows +52389 2011-06-02 68 Danielle F 88 Car Audio,Boots,DVD,Pillows +52390 2011-06-02 17 Jonathan M 12 Camcorder +52391 2011-06-02 49 Paul M 396 Spark Plugs,Grill,Car Seat,Boots,Washer,Blanket,DVD,Wrench Set,Pants,Grill,2-Way Radio,Games +52392 2011-06-02 35 Richard M 356 Headphones,Jeans,DVD,Blankets,Dishwasher,DVD,Car Audio,Dryer +52393 2011-06-02 72 Michelle F 170 Spark Plugs,2-Way Radio,DVD,Car Audio,Camcorder +52394 2011-06-02 46 Mark M 87 Keychain,Freezer,Car Seat,Jeans +52395 2011-06-02 87 Alexandra F 222 Adapter,Boots,Vacuum,Dolls,Refrigerator,Wrench Set +52396 2011-06-02 52 Ashley F 376 Microwave,pillows,Spark Plugs,Washer,Boots,Software,Dolls,2-Way Radio +52397 2011-06-02 89 Crystal F 20 Wrench Set,Bedding +52398 2011-06-02 93 Erin F 517 pillows,Washer,DVD,Dishwasher,Headphones,Pants,Games,Boots,Refrigerator,Software,Table +52399 2011-06-02 44 Nathan M 133 Blankets,Software,Color Laser Printer,DVD,Dryer,Adapter,Grill +52400 2011-06-02 34 Aaron M 63 Car Audio,Sweater +52401 2011-06-02 70 Melissa F 552 Blankets,Bedding,Coffee Maker,Pillows,Adapter,Software,pillows,Boots,Microwave,Printers,Freezer,DVD +52402 2011-06-02 34 Aaron M 167 Blanket,Printers,pillows,DVD +52403 2011-06-02 59 Elizabeth F 210 Dolls,Blanket,Camcorder,Bedding,Jeans,Color Laser Printer,Adapter +52404 2011-06-02 60 Lauren F 312 DVD,2-Way Radio,Keychain,Freezer,Coffee Maker,Blankets,Boots,Refrigerator +52405 2011-06-02 28 Alexander M 180 Dishwasher,DVD,Cookware,Headphones +52406 2011-06-02 73 Tiffany F 111 Air Compressor,Sweater,Pillows +52407 2011-06-02 78 Jasmine F 344 Jeans,Air Compressor,Car Seat,Bicycle,DVD,Software,Sweater,Refrigerator +52408 2011-06-02 25 Steven M 210 Grill,Car Seat,Bedding,pillows,Pillows +52409 2011-06-02 46 Mark M 28 Bedding +52410 2011-06-02 78 Jasmine F 390 Washer,Color Laser Printer,Washer & Dryer,2-Way Radio,Bedding,pillows,Dolls,DVD,Vacuum,DVD +52411 2011-06-02 36 Patrick M 352 Color Laser Printer,Software,Wrench Set,Vacuum,Adapter,Jeans,Pillows,DVD,Air Compressor,Coffee Maker,Blankets +52412 2011-06-02 48 Jesse M 341 Bedding,Boots,Pants,Coffee Maker,2-Way Radio,Dolls,Washer,DVD +52413 2011-06-02 65 Amber F 342 Dryer,Table,Blanket,Grill,DVD,Software,Sweater,Pillows,Color Laser Printer +52414 2011-06-02 21 Tyler M 244 Wrench Set,Table,Cookware,Car Seat,DVD,Vacuum,DVD,Grill +52415 2011-06-02 88 Amy F 272 Bicycle,Table,Air Compressor,Cookware,Coffee Maker,DVD,Camcorder,Vacuum +52416 2011-06-03 44 Nathan M 226 Games,Dolls,Boots,Adapter,Keychain,Washer,Cookware +52417 2011-06-03 50 Dustin M 50 Blanket +52418 2011-06-03 85 Mary F 320 Dryer,Wrench Set,DVD,DVD,Car Seat,Grill,Camcorder,Sweater,Headphones,Color Laser Printer +52419 2011-06-03 38 Charles M 210 Freezer,DVD,DVD,Blanket,Spark Plugs,Printers,Games +52420 2011-06-03 61 Megan F 48 Air Compressor +52421 2011-06-03 32 Adam M 450 Color Laser Printer,Air Compressor,Camcorder,Software,Table,2-Way Radio,Washer,Dryer,Microwave,Freezer +52422 2011-06-03 91 Kelly F 132 Jeans,Microwave,Air Compressor +52423 2011-06-03 33 Benjamin M 140 DVD,Table,Blankets,Refrigerator,DVD +52424 2011-06-03 65 Amber F 392 Keychain,Dolls,Printers,Washer,Car Audio,Bicycle,Boots,Microwave +52425 2011-06-03 37 Sean M 168 2-Way Radio,Dishwasher,Color Laser Printer,Cookware,Pants,Adapter,pillows,DVD,DVD,Printers,Car Seat,Dryer +52426 2011-06-03 50 Dustin M 402 Headphones,DVD,Adapter,2-Way Radio,DVD,Car Audio,Vacuum,Cookware,Freezer,Grill,Dishwasher +52427 2011-06-03 77 Alyssa F 240 Table,Car Audio,DVD,Washer & Dryer,Software +52428 2011-06-03 96 Taylor F 231 Car Audio,Wrench Set,Keychain,Blanket,Color Laser Printer,Vacuum,Blankets +52429 2011-06-03 59 Elizabeth F 40 Boots +52430 2011-06-03 5 Daniel M 379 Air Compressor,Camcorder,Wrench Set,Dryer,Color Laser Printer,Freezer,Grill,Jeans +52431 2011-06-03 20 Jacob M 253 Car Audio,Keychain,Cookware,Freezer,Bedding,Boots,Grill,Refrigerator,Grill,Blankets,Table +52432 2011-06-03 90 Andrea F 126 Headphones,Blankets,DVD,pillows,Car Audio,Air Compressor,Camcorder,Grill,Spark Plugs +52433 2011-06-03 47 Jason M 210 Sweater,Microwave,2-Way Radio,Washer,DVD +52434 2011-06-03 12 John M 135 Jeans,Microwave,Blankets,pillows,Pants,Car Seat,Dishwasher,Printers,Freezer,Camcorder +52435 2011-06-03 13 Robert M 410 Refrigerator,Dishwasher,Air Compressor,Software,DVD,2-Way Radio,Printers,Pants,Cookware,DVD +52436 2011-06-03 43 Jeffrey M 203 DVD,Pillows,Blanket,Coffee Maker +52437 2011-06-03 13 Robert M 192 Freezer,Printers,Washer & Dryer,Games,Wrench Set,pillows,Grill,Boots,DVD,Cookware,Keychain,Pillows +52438 2011-06-03 70 Melissa F 360 pillows,Software,Dishwasher,Coffee Maker,Bedding,Pants,DVD,DVD,Games +52439 2011-06-03 70 Melissa F 204 Games,Pillows,Headphones,Camcorder,Coffee Maker,Dishwasher,Car Audio,2-Way Radio,Sweater,Table,Keychain,Blankets +52440 2011-06-03 40 Jeremy M 120 Refrigerator,Blanket,Spark Plugs,2-Way Radio,Printers,Table,Pants,Microwave,Keychain,Dryer +52441 2011-06-03 74 Chelsea F 330 Pants,Freezer,Spark Plugs,Sweater,Bicycle,Color Laser Printer,Camcorder,Grill,Air Compressor,DVD,2-Way Radio +52442 2011-06-03 75 Christina F 350 DVD,Washer & Dryer,DVD,Blanket,Color Laser Printer,Refrigerator,Washer,Pants,DVD,Vacuum +52443 2011-06-03 72 Michelle F 132 Cookware,Wrench Set,Camcorder +52444 2011-06-03 36 Patrick M 178 Refrigerator,Dryer,Vacuum,DVD,Pillows,Jeans,Table,Cookware +52445 2011-06-03 94 Brittney F 110 Washer,Games,Grill,Refrigerator,Color Laser Printer +52446 2011-06-03 34 Aaron M 244 Headphones,Bedding,Blankets,Jeans,DVD,Pants,Spark Plugs,Car Audio,2-Way Radio,Air Compressor +52447 2011-06-03 39 Stephen M 180 Dryer,DVD,Pants,DVD,Printers,Grill,DVD,Keychain,Color Laser Printer,Wrench Set +52448 2011-06-03 96 Taylor F 564 pillows,Blanket,Car Seat,Printers,DVD,Grill,Washer & Dryer,Bicycle,Refrigerator,Microwave,Pants,Car Audio +52449 2011-06-03 64 Kayla F 145 pillows,Washer,Pillows,Car Audio,DVD +52450 2011-06-03 9 Justin M 103 Keychain,DVD,Pants,Coffee Maker,Sweater,2-Way Radio,Headphones,Blankets,Grill +52451 2011-06-03 39 Stephen M 108 Dishwasher,Pillows,Keychain +52452 2011-06-03 21 Tyler M 193 Headphones,Dolls,Coffee Maker,Car Audio,DVD,Blanket,pillows +52453 2011-06-03 4 Joshua M 232 Car Seat,Blankets,Jeans,DVD,Refrigerator,Camcorder,Software,Boots +52454 2011-06-03 63 Nicole F 136 Cookware,Air Compressor,Car Seat,pillows,Dishwasher,Sweater,Car Audio,Camcorder +52455 2011-06-03 75 Christina F 66 Printers,Dishwasher,Washer +52456 2011-06-03 88 Amy F 27 Cookware +52457 2011-06-03 11 Ryan M 330 Printers,Software,Coffee Maker,Vacuum,Grill,Cookware,DVD,Washer & Dryer,Dishwasher,Car Audio,Table +52458 2011-06-03 53 Brittany F 600 Coffee Maker,Jeans,Dishwasher,Dolls,Blankets,Games,DVD,pillows,Wrench Set,Keychain,Adapter,DVD +52459 2011-06-03 34 Aaron M 33 Blankets,Boots,Spark Plugs +52460 2011-06-03 39 Stephen M 44 Dryer,Table +52461 2011-06-03 89 Crystal F 114 Color Laser Printer,Dryer,Adapter +52462 2011-06-03 82 Kelsey F 517 2-Way Radio,Spark Plugs,Freezer,Pants,Blankets,DVD,Dolls,Blanket,Air Compressor,Software,Camcorder +52463 2011-06-03 69 Heather F 310 Software,Pants,Blanket,Color Laser Printer,Headphones,DVD,DVD,DVD,Boots,Table +52464 2011-06-03 41 Jose M 320 Color Laser Printer,Dolls,Blanket,Keychain,Spark Plugs,Bedding,Pants,Headphones,Dishwasher,Car Audio,Grill,Jeans +52465 2011-06-03 2 Christopher M 17 Pillows +52466 2011-06-03 74 Chelsea F 17 Table +52467 2011-06-03 42 Travis M 74 Boots,DVD +52468 2011-06-03 8 James M 396 Headphones,Sweater,Refrigerator,DVD,2-Way Radio,Bicycle,Bedding,Freezer,Car Audio,Blanket,DVD,Dryer +52469 2011-06-03 83 Victoria F 32 DVD +52470 2011-06-03 98 Allison F 90 DVD,DVD,Spark Plugs,Headphones,Dishwasher,DVD,Car Audio,Keychain,Dryer +52471 2011-06-03 41 Jose M 168 DVD,Dryer,Games,Coffee Maker,Spark Plugs,Bedding,DVD +52472 2011-06-03 5 Daniel M 92 pillows,DVD +52473 2011-06-03 9 Justin M 288 Pants,Grill,Sweater,Microwave,DVD,Table,Grill,Dryer +52474 2011-06-03 61 Megan F 60 Dolls,Headphones,Washer,Refrigerator +52475 2011-06-03 87 Alexandra F 17 Spark Plugs +52476 2011-06-03 92 Kristen F 187 Pants,DVD,Grill,pillows,Refrigerator,DVD,Bicycle,Table,Headphones,Keychain,Washer & Dryer +52477 2011-06-03 76 Katherine F 384 Wrench Set,Car Seat,Boots,2-Way Radio,Car Audio,Freezer,Camcorder,Pants,Keychain,Games,pillows,Table +52478 2011-06-03 93 Erin F 112 Car Audio,Bedding,DVD,Vacuum,Coffee Maker,Bicycle,Dryer,Blanket +52479 2011-06-03 33 Benjamin M 152 Refrigerator,2-Way Radio,Adapter,Spark Plugs +52480 2011-06-03 80 Hannah F 564 Refrigerator,pillows,Grill,DVD,Wrench Set,Spark Plugs,Color Laser Printer,Car Audio,Pants,DVD,Camcorder,Pillows +52481 2011-06-03 96 Taylor F 252 DVD,Blankets,Pants,Pillows,Dishwasher,DVD,Microwave +52482 2011-06-03 16 William M 152 Washer,Vacuum,Car Seat,Dolls,Wrench Set,Grill,Air Compressor +52483 2011-06-03 31 Cody M 23 Dryer +52484 2011-06-03 84 Sara F 215 Software,Car Audio,Jeans,Grill,Wrench Set +52485 2011-06-03 45 Samuel M 288 Car Audio,Grill,DVD,Refrigerator,Camcorder,Adapter +52486 2011-06-03 13 Robert M 283 Dishwasher,Freezer,DVD,Bedding,Grill,Table,DVD,Dryer,DVD,Bicycle,Keychain,Color Laser Printer +52487 2011-06-03 21 Tyler M 175 Bicycle,Spark Plugs,Grill,Car Audio,Car Seat,Grill,Air Compressor +52488 2011-06-04 59 Elizabeth F 42 Sweater,Printers +52489 2011-06-04 92 Kristen F 60 Blankets,Wrench Set,Keychain,DVD +52490 2011-06-04 46 Mark M 83 Keychain,Blankets,Dishwasher,Refrigerator,2-Way Radio,Headphones +52491 2011-06-04 70 Melissa F 222 Dryer,Camcorder,Spark Plugs,Color Laser Printer,Headphones,Software +52492 2011-06-04 5 Daniel M 269 Games,Refrigerator,Jeans,2-Way Radio,DVD,Headphones,Software,Camcorder,Car Audio,Pants,Cookware,Grill +52493 2011-06-04 1 Michael M 385 DVD,Wrench Set,pillows,Dishwasher,Cookware,Grill,DVD,Refrigerator,Dryer,Washer & Dryer,2-Way Radio +52494 2011-06-04 4 Joshua M 162 Pillows,Games,Color Laser Printer,Bedding,Camcorder,Headphones,Cookware,2-Way Radio,Grill +52495 2011-06-04 69 Heather F 144 Jeans,Sweater,Car Seat,Camcorder,DVD,DVD,Wrench Set,Games,Air Compressor,DVD,Grill,DVD +52496 2011-06-04 97 Maria F 96 Table,Grill,Washer & Dryer,Washer,Blankets,Camcorder +52497 2011-06-04 1 Michael M 150 Car Seat,Freezer,Bicycle,Dryer,Table +52498 2011-06-04 67 Courtney F 261 Refrigerator,Spark Plugs,Bicycle,DVD,Washer & Dryer,Car Seat,Adapter,Air Compressor,Blankets +52499 2011-06-04 8 James M 170 Grill,Air Compressor,Car Seat,Blankets,Table +52500 2011-06-04 67 Courtney F 517 Spark Plugs,Games,Washer & Dryer,Boots,Bicycle,Wrench Set,Pants,Grill,DVD,2-Way Radio,DVD +52501 2011-06-04 13 Robert M 300 Adapter,DVD,DVD,Camcorder,Grill,Pants +52502 2011-06-04 8 James M 303 Printers,2-Way Radio,Bicycle,Car Audio,Blanket,Pillows,Sweater +52503 2011-06-04 33 Benjamin M 287 DVD,Vacuum,Bicycle,Washer,Pillows,DVD,DVD +52504 2011-06-04 1 Michael M 46 Spark Plugs,pillows +52505 2011-06-04 83 Victoria F 69 Pants,Washer,Dryer +52506 2011-06-04 51 Jessica F 10 Jeans +52507 2011-06-04 92 Kristen F 164 Games,Cookware,Bedding,Grill +52508 2011-06-04 36 Patrick M 489 Cookware,DVD,Bedding,Pillows,Microwave,Vacuum,Printers,DVD,Headphones,Car Seat +52509 2011-06-04 36 Patrick M 180 Color Laser Printer,Dishwasher,Spark Plugs,DVD,Refrigerator,2-Way Radio,Vacuum,Grill,Table +52510 2011-06-04 64 Kayla F 252 Boots,Bicycle,Car Seat,DVD,DVD,Table,Wrench Set +52511 2011-06-04 31 Cody M 102 Pants,Games,Table,DVD,Camcorder,Washer & Dryer +52512 2011-06-04 46 Mark M 165 Grill,DVD,Keychain,Cookware +52513 2011-06-04 78 Jasmine F 410 Refrigerator,Pants,Car Audio,Jeans,Keychain,Coffee Maker,Blanket,Wrench Set,Camcorder,Cookware +52514 2011-06-04 98 Allison F 60 Pants,Games,Dryer +52515 2011-06-04 38 Charles M 88 Car Seat,Camcorder,Coffee Maker,Grill,Refrigerator,Spark Plugs,Dryer,2-Way Radio +52516 2011-06-04 76 Katherine F 81 Dishwasher,Grill,Washer +52517 2011-06-04 43 Jeffrey M 133 Spark Plugs,DVD,Freezer,pillows,Camcorder,Car Seat,Dolls +52518 2011-06-04 27 Brian M 98 Grill,Cookware,Printers,Refrigerator,Pillows,Blankets +52519 2011-06-04 64 Kayla F 270 Air Compressor,Boots,Freezer,Dryer,Keychain,Bedding,Table,Bicycle,Color Laser Printer,Refrigerator +52520 2011-06-04 83 Victoria F 294 Camcorder,Bicycle,DVD,Washer,Washer & Dryer,Headphones +52521 2011-06-04 92 Kristen F 186 Pillows,Washer,Jeans,Refrigerator,DVD,Bedding +52522 2011-06-04 23 Kevin M 33 Bicycle,Refrigerator +52523 2011-06-04 47 Jason M 217 Bicycle,Pillows,Keychain,Adapter,Headphones,Boots,Cookware +52524 2011-06-04 44 Nathan M 173 Keychain,DVD,Car Audio,Dolls,2-Way Radio,Table,Washer & Dryer,Camcorder,Games +52525 2011-06-04 7 Andrew M 26 Boots +52526 2011-06-04 51 Jessica F 99 Grill,Software,Car Seat +52527 2011-06-04 43 Jeffrey M 22 Adapter +52528 2011-06-04 4 Joshua M 129 Color Laser Printer,Bedding,Dishwasher,Dryer,Pants,DVD,DVD,Keychain,DVD +52529 2011-06-04 25 Steven M 129 Games,Camcorder,DVD +52530 2011-06-04 11 Ryan M 517 Air Compressor,Washer,Spark Plugs,Jeans,Adapter,Washer & Dryer,DVD,Freezer,Pillows,Blanket,Grill +52531 2011-06-04 98 Allison F 196 Cookware,DVD,Adapter,Vacuum,Coffee Maker,Wrench Set,Washer +52532 2011-06-04 62 Emily F 192 Pillows,Wrench Set,2-Way Radio,Camcorder,Dryer,Microwave +52533 2011-06-04 68 Danielle F 315 Software,Cookware,Pillows,Bicycle,Air Compressor,Coffee Maker,Blanket +52534 2011-06-04 38 Charles M 236 Jeans,Air Compressor,Microwave,Dolls,Table,2-Way Radio,Car Seat +52535 2011-06-04 36 Patrick M 90 Wrench Set,Air Compressor,Car Seat +52536 2011-06-04 60 Lauren F 155 Headphones,Table,Pillows,Blanket,Adapter +52537 2011-06-04 8 James M 64 DVD,2-Way Radio +52538 2011-06-04 3 Matthew M 431 Camcorder,Car Seat,DVD,DVD,Boots,Blankets,Microwave,Grill,Blanket +52539 2011-06-04 83 Victoria F 182 Boots,Keychain,Headphones,Jeans,Coffee Maker,Pillows,Games +52540 2011-06-04 28 Alexander M 68 Sweater,Pillows +52541 2011-06-04 38 Charles M 444 DVD,Headphones,pillows,Wrench Set,Camcorder,Car Audio,Microwave,DVD,Keychain,Vacuum,Grill,Jeans +52542 2011-06-04 5 Daniel M 63 Headphones,Table +52543 2011-06-04 69 Heather F 473 Dryer,DVD,Freezer,Refrigerator,Coffee Maker,DVD,Microwave,Keychain,Grill,Headphones,Car Audio +52544 2011-06-04 33 Benjamin M 132 Bicycle,Software,Refrigerator,Color Laser Printer,Spark Plugs,Jeans,DVD +52545 2011-06-04 65 Amber F 240 Dishwasher,Cookware,Car Audio,DVD,Jeans +52546 2011-06-04 44 Nathan M 34 Microwave +52547 2011-06-04 50 Dustin M 56 Dryer,Adapter +52548 2011-06-04 74 Chelsea F 120 Spark Plugs,Table,Camcorder,DVD,Freezer,Washer +52549 2011-06-04 48 Jesse M 420 Adapter,Vacuum,Car Audio,Games,Bedding,Pillows,Pants,Bicycle,Washer & Dryer,Dolls,Coffee Maker,Blankets +52550 2011-06-04 90 Andrea F 80 Pants,Dolls,2-Way Radio,Car Seat,Freezer +52551 2011-06-04 48 Jesse M 90 Dolls,Freezer,DVD,Games,Blankets,Pillows +52552 2011-06-04 39 Stephen M 62 DVD,DVD,Freezer,Cookware +52553 2011-06-04 24 Eric M 161 DVD,Car Audio,Refrigerator,Sweater,Adapter,Air Compressor,Spark Plugs +52554 2011-06-04 42 Travis M 294 Washer,Blankets,Color Laser Printer,Bicycle,Spark Plugs,Vacuum,Car Seat,Grill +52555 2011-06-04 71 Rebecca F 190 Printers,Keychain,Vacuum,Adapter,Washer & Dryer +52556 2011-06-04 25 Steven M 259 Grill,DVD,Software,Blanket,Coffee Maker,DVD,Sweater,DVD +52557 2011-06-04 75 Christina F 243 Grill,Cookware,DVD,Games,Color Laser Printer,Car Audio,Washer,Table,Printers +52558 2011-06-04 29 Jordan M 105 Refrigerator,Table,Washer,Washer & Dryer,Color Laser Printer,Freezer,Jeans,Grill,Headphones +52559 2011-06-04 15 Anthony M 264 Grill,Air Compressor,Blanket,Boots,Grill,Coffee Maker,Software,Keychain,Pillows,Adapter,Dryer,DVD +52560 2011-06-04 42 Travis M 409 DVD,Microwave,Spark Plugs,Camcorder,Games,Color Laser Printer,Dolls,Boots,DVD,Freezer,Jeans +52561 2011-06-04 60 Lauren F 135 Microwave,Blankets,Washer,Grill,Car Audio +52562 2011-06-04 5 Daniel M 137 DVD,Spark Plugs,Games,Grill,DVD,Wrench Set,Pillows,Software +52563 2011-06-04 95 Anna F 168 Adapter,Cookware,Vacuum,Pants,DVD,Washer & Dryer,Refrigerator +52564 2011-06-04 56 Sarah F 135 Adapter,Air Compressor,Blanket +52565 2011-06-04 2 Christopher M 408 Car Audio,pillows,Dishwasher,Microwave,DVD,Refrigerator,Pillows,Washer,Dryer,Pants,Jeans,Sweater +52566 2011-06-04 4 Joshua M 139 Table,Blankets,Software +52567 2011-06-04 67 Courtney F 115 Grill,DVD,pillows,Pants,Cookware +52568 2011-06-04 26 Thomas M 73 Pants,Dryer,Vacuum +52569 2011-06-04 58 Jennifer F 234 Grill,Car Audio,Microwave,Headphones,Car Seat,Keychain,Wrench Set,Boots,Washer & Dryer +52570 2011-06-04 75 Christina F 270 Spark Plugs,Color Laser Printer,Dolls,Car Audio,Blanket,Pants +52571 2011-06-04 79 Laura F 135 Car Audio,Adapter,Vacuum,Games,Color Laser Printer,Wrench Set,Air Compressor,Pillows,Grill +52572 2011-06-04 84 Sara F 300 Pillows,Headphones,Pants,Car Seat,Adapter,DVD,Blanket,Games,Boots,Sweater +52573 2011-06-04 81 Kimberly F 216 Pillows,Blanket,Software,Dishwasher,2-Way Radio,DVD,Grill,Printers,Jeans,Blankets,Grill,Boots +52574 2011-06-04 68 Danielle F 220 Car Seat,Wrench Set,Coffee Maker,Pants,Grill,Grill,Boots,Dryer,Vacuum,Dishwasher +52575 2011-06-04 15 Anthony M 92 Dolls,Games +52576 2011-06-04 87 Alexandra F 135 pillows,Sweater,DVD +52577 2011-06-04 18 Kyle M 225 DVD,Car Seat,Dolls,Washer,Refrigerator +52578 2011-06-04 31 Cody M 117 Blanket,Dryer,Dishwasher +52579 2011-06-04 73 Tiffany F 280 Pillows,Dolls,Coffee Maker,Car Audio,Cookware,DVD,Grill,pillows +52580 2011-06-04 94 Brittney F 36 Printers,Boots,Bicycle +52581 2011-06-04 53 Brittany F 287 Vacuum,Cookware,Wrench Set,Dishwasher,Car Seat,Grill,Washer & Dryer +52582 2011-06-04 59 Elizabeth F 240 Dolls,Dryer,DVD,Blankets,Car Seat,Microwave,Coffee Maker,Color Laser Printer,Games,Freezer +52583 2011-06-04 39 Stephen M 161 Dishwasher,Vacuum,Spark Plugs,Software,Table,Color Laser Printer,Washer & Dryer +52584 2011-06-04 35 Richard M 182 Pillows,Bedding,Printers,Pants +52585 2011-06-04 70 Melissa F 370 Washer & Dryer,Car Seat,DVD,DVD,Pants,Games,Microwave,DVD,Software,Headphones +52586 2011-06-04 15 Anthony M 123 Table,Jeans,Headphones,Keychain,Washer & Dryer,DVD +52587 2011-06-04 24 Eric M 414 Cookware,Keychain,Wrench Set,DVD,Games,Microwave,Adapter,Blankets,Table +52588 2011-06-05 68 Danielle F 104 Pillows,Spark Plugs,Software,Air Compressor,2-Way Radio,Freezer,DVD,Boots +52589 2011-06-05 79 Laura F 30 Keychain,Car Audio +52590 2011-06-05 88 Amy F 135 Jeans,Pillows,Boots,Pants,Microwave,Cookware,Sweater,Refrigerator,Washer +52591 2011-06-05 14 Nicholas M 135 Coffee Maker,Cookware,Headphones,Jeans,Car Seat,Grill,DVD,Color Laser Printer,Grill +52592 2011-06-05 53 Brittany F 363 Spark Plugs,Bedding,DVD,Blanket,Pillows,pillows,Car Audio,Camcorder,Adapter,Games,Headphones +52593 2011-06-05 89 Crystal F 282 Printers,2-Way Radio,Jeans,Dishwasher,Microwave,Blanket +52594 2011-06-05 32 Adam M 142 Washer,DVD,Keychain +52595 2011-06-05 80 Hannah F 152 DVD,Boots,Grill,Blanket +52596 2011-06-05 30 Timothy M 392 Bedding,DVD,Pillows,Wrench Set,Adapter,Headphones,DVD,Jeans,Dolls,Games +52597 2011-06-05 15 Anthony M 124 Washer,Jeans,Headphones,Camcorder +52598 2011-06-05 50 Dustin M 137 Microwave,DVD,Air Compressor,Car Seat,Grill,Bicycle,Car Audio,Table,Sweater +52599 2011-06-05 56 Sarah F 198 Blankets,Games,Spark Plugs,Color Laser Printer,Camcorder,Dishwasher,Blanket,Cookware,Car Audio +52600 2011-06-05 86 Erica F 444 Bedding,Washer & Dryer,Dolls,Car Seat,Blanket,DVD,Table,pillows,Vacuum,DVD,Refrigerator,Wrench Set +52601 2011-06-05 53 Brittany F 48 Car Audio,pillows +52602 2011-06-05 92 Kristen F 17 Coffee Maker +52603 2011-06-05 87 Alexandra F 11 Table +52604 2011-06-05 62 Emily F 264 Printers,DVD,Games,Dolls,Sweater,Keychain +52605 2011-06-05 27 Brian M 88 DVD,Cookware,Blanket,Car Audio +52606 2011-06-05 93 Erin F 18 Printers +52607 2011-06-05 3 Matthew M 320 Wrench Set,pillows,Keychain,Boots,Headphones,Grill,Adapter,Pillows +52608 2011-06-05 14 Nicholas M 492 Dishwasher,Car Audio,Color Laser Printer,Blanket,DVD,Boots,Dolls,Dryer,Vacuum,Pants,Air Compressor,Table +52609 2011-06-05 31 Cody M 135 Car Audio,DVD,Grill +52610 2011-06-05 18 Kyle M 510 DVD,Table,Microwave,Air Compressor,DVD,2-Way Radio,Sweater,Freezer,Adapter,Pillows,Printers,Spark Plugs +52611 2011-06-05 47 Jason M 144 Adapter,Coffee Maker,Bedding,Pillows,Headphones,Pants,Dryer,Sweater +52612 2011-06-05 98 Allison F 138 2-Way Radio,Sweater,Pants +52613 2011-06-05 82 Kelsey F 430 Camcorder,DVD,Dryer,Wrench Set,Software,Grill,Grill,Dolls,Vacuum,Headphones +52614 2011-06-05 38 Charles M 165 Headphones,Spark Plugs,Dolls,DVD,Refrigerator,Pants,Jeans,pillows,Sweater,Grill,Dishwasher,DVD +52615 2011-06-05 30 Timothy M 155 Spark Plugs,DVD,Freezer,Dishwasher,DVD +52616 2011-06-05 4 Joshua M 132 Adapter,Blanket,Boots,DVD,Vacuum,Dryer,Freezer,Dolls,DVD,Spark Plugs +52617 2011-06-05 83 Victoria F 288 Washer & Dryer,Printers,Blankets,pillows,Boots,DVD,Spark Plugs,Table +52618 2011-06-05 19 Brandon M 168 pillows,Spark Plugs,Adapter,Bedding +52619 2011-06-05 26 Thomas M 588 Dryer,Camcorder,Games,Car Audio,Freezer,Blanket,Vacuum,Microwave,Bedding,DVD,Air Compressor,DVD +52620 2011-06-05 62 Emily F 495 Keychain,Spark Plugs,Camcorder,2-Way Radio,Jeans,Table,Coffee Maker,Freezer,Bicycle,Wrench Set,Blankets +52621 2011-06-05 98 Allison F 23 Dishwasher +52622 2011-06-05 85 Mary F 304 DVD,pillows,Bicycle,Table,Software,Color Laser Printer,Adapter,Washer +52623 2011-06-05 100 Caitlin F 180 Dolls,Bedding,DVD,DVD,pillows +52624 2011-06-05 35 Richard M 34 Vacuum +52625 2011-06-05 68 Danielle F 348 2-Way Radio,Bicycle,Car Seat,DVD,Freezer,Pants,Coffee Maker,Spark Plugs,Jeans,Blankets,Car Audio,Color Laser Printer +52626 2011-06-05 2 Christopher M 130 Dryer,Refrigerator,Sweater,Games,Bicycle +52627 2011-06-05 94 Brittney F 110 Blanket,Table,Bicycle,Software,Dolls,Car Seat,DVD,Washer & Dryer,DVD,Washer,Bedding +52628 2011-06-05 18 Kyle M 100 Wrench Set,pillows,Car Audio,Grill,Vacuum,DVD,Spark Plugs +52629 2011-06-05 57 Stephanie F 125 Cookware,2-Way Radio,Keychain,Spark Plugs,Blanket +52630 2011-06-05 30 Timothy M 121 Car Audio,Grill,DVD,Washer,Grill,Software,Table +52631 2011-06-05 11 Ryan M 270 Blanket,2-Way Radio,Games,Grill,Dryer,Washer,Wrench Set,Microwave,Coffee Maker,Camcorder +52632 2011-06-05 16 William M 433 Washer & Dryer,Headphones,Sweater,Keychain,Car Seat,Coffee Maker,Blankets,Jeans,Games,Dolls +52633 2011-06-05 37 Sean M 72 Pants,Grill,Sweater +52634 2011-06-05 49 Paul M 160 Vacuum,Printers,Bicycle,Headphones,Table,Coffee Maker,Sweater,Blanket,Jeans +52635 2011-06-05 62 Emily F 30 Vacuum,Headphones +52636 2011-06-05 18 Kyle M 70 Spark Plugs,DVD,pillows,Software,Printers +52637 2011-06-05 25 Steven M 342 Spark Plugs,Blanket,Cookware,2-Way Radio,Grill,Dolls,Bedding,Washer,Jeans +52638 2011-06-05 100 Caitlin F 276 Software,2-Way Radio,Printers,Sweater,Microwave,Color Laser Printer,Grill,Refrigerator,Games,Washer,Car Audio,DVD +52639 2011-06-05 70 Melissa F 155 Vacuum,2-Way Radio,Air Compressor,Grill,Printers +52640 2011-06-05 93 Erin F 240 Boots,Bicycle,DVD,DVD,Bedding,Spark Plugs,Adapter,DVD,DVD,Sweater,Freezer,Blanket +52641 2011-06-05 75 Christina F 184 Keychain,2-Way Radio,Air Compressor,DVD,DVD,Dolls,Jeans,Bedding +52642 2011-06-05 67 Courtney F 330 Vacuum,Blankets,DVD,Car Audio,Sweater,Washer,Air Compressor,Color Laser Printer,Microwave,Pants,Dryer +52643 2011-06-05 67 Courtney F 420 Headphones,DVD,Blankets,Pillows,Dishwasher,Games,Blanket,DVD,Bicycle,Software +52644 2011-06-05 13 Robert M 102 Jeans,Air Compressor,DVD,Grill,Freezer,Pants,Games +52645 2011-06-05 82 Kelsey F 96 Blankets,Bedding +52646 2011-06-05 84 Sara F 141 DVD,Cookware,DVD +52647 2011-06-05 47 Jason M 336 DVD,Washer,Blankets,Air Compressor,Car Audio,Sweater,Printers,Headphones +52648 2011-06-05 38 Charles M 98 Microwave,Car Audio,Sweater,Wrench Set,Dolls,Air Compressor +52649 2011-06-05 2 Christopher M 141 DVD,Washer,Bicycle +52650 2011-06-05 20 Jacob M 233 Blankets,2-Way Radio,Refrigerator,Grill,Camcorder,pillows,Blanket,Car Audio,Adapter,DVD,Pants +52651 2011-06-05 9 Justin M 42 Grill,Headphones,Games +52652 2011-06-05 68 Danielle F 336 Spark Plugs,Headphones,Printers,Washer & Dryer,Wrench Set,Software,Adapter,Table +52653 2011-06-05 97 Maria F 168 Keychain,Blankets,Adapter,Vacuum,Spark Plugs,DVD,Sweater +52654 2011-06-05 11 Ryan M 454 Grill,Dryer,Keychain,Washer & Dryer,Table,Pants,Air Compressor,Adapter,Pillows,Dolls +52655 2011-06-05 53 Brittany F 20 Dishwasher +52656 2011-06-05 54 Amanda F 238 Coffee Maker,Adapter,DVD,Camcorder,Dryer,Printers,Software +52657 2011-06-05 55 Samantha F 20 Printers,Boots +52658 2011-06-05 91 Kelly F 217 Grill,Wrench Set,Coffee Maker,Cookware,DVD,Dryer,DVD +52659 2011-06-05 96 Taylor F 84 DVD,Freezer,Games,Table,Spark Plugs,Bedding,Grill +52660 2011-06-05 54 Amanda F 108 Grill,Blankets,Air Compressor,Pants,Dolls,Dryer,Jeans,Washer,Dishwasher +52661 2011-06-05 33 Benjamin M 270 Keychain,Dishwasher,Pants,DVD,Camcorder,DVD +52662 2011-06-05 48 Jesse M 306 Pillows,Blanket,Printers,Bedding,Games,DVD,Blankets,Software,Wrench Set,Grill +52663 2011-06-05 46 Mark M 48 Refrigerator,Keychain,Boots +52664 2011-06-05 15 Anthony M 72 DVD,Vacuum +52665 2011-06-05 44 Nathan M 196 Blankets,DVD,Wrench Set,DVD,Vacuum,Spark Plugs,DVD +52666 2011-06-05 20 Jacob M 52 DVD,Car Audio,Blankets +52667 2011-06-05 96 Taylor F 240 Pants,Dishwasher,Keychain,Sweater,Blankets,Adapter,DVD,Headphones,Jeans,Washer & Dryer +52668 2011-06-05 65 Amber F 450 Dolls,Keychain,Bedding,Sweater,Printers,Microwave,Color Laser Printer,Boots,Car Seat +52669 2011-06-05 53 Brittany F 135 Dishwasher,Color Laser Printer,2-Way Radio +52670 2011-06-05 34 Aaron M 277 Blankets,Sweater,Adapter,Air Compressor,Freezer,DVD,Boots +52671 2011-06-05 65 Amber F 110 DVD,Table,Coffee Maker,Boots,Air Compressor,Car Audio,Games,DVD,Adapter,DVD,Car Seat +52672 2011-06-05 48 Jesse M 50 DVD +52673 2011-06-05 92 Kristen F 115 DVD,Car Audio,Grill,Spark Plugs,Microwave +52674 2011-06-05 13 Robert M 143 Pants,DVD,Games,pillows,Freezer,Headphones,Pillows +52675 2011-06-05 64 Kayla F 270 DVD,Air Compressor,Boots,Games,Refrigerator,Blanket,Coffee Maker,DVD,Pillows,Washer & Dryer +52676 2011-06-05 82 Kelsey F 68 Jeans,Games,Camcorder,Printers +52677 2011-06-05 12 John M 330 Spark Plugs,Pillows,Jeans,2-Way Radio,Air Compressor,Camcorder,Blanket,Dryer,Software,Washer & Dryer +52678 2011-06-05 49 Paul M 415 Washer,Microwave,Jeans,Adapter,Sweater,Games,DVD,Car Seat,Pants,pillows,Boots,Keychain +52679 2011-06-05 7 Andrew M 48 DVD,Pants +52680 2011-06-05 70 Melissa F 155 Adapter,DVD,Software,Pillows,Washer & Dryer +52681 2011-06-05 91 Kelly F 98 Microwave,Grill +52682 2011-06-05 60 Lauren F 72 Dolls,Dishwasher,Jeans,DVD +52683 2011-06-05 94 Brittney F 208 Washer & Dryer,Bicycle,Keychain,Grill,Dolls,Adapter,Headphones,Spark Plugs +52684 2011-06-05 76 Katherine F 330 Bedding,Coffee Maker,Keychain,Games,Dolls,Refrigerator,Microwave,Washer,Headphones,DVD,Pants +52685 2011-06-05 73 Tiffany F 10 Washer & Dryer +52686 2011-06-05 66 Rachel F 220 DVD,Car Seat,DVD,Adapter,DVD,Spark Plugs,Microwave,Refrigerator,Keychain,Printers +52687 2011-06-05 62 Emily F 180 Freezer,Vacuum,Spark Plugs,Car Audio +52688 2011-06-05 39 Stephen M 50 DVD,Spark Plugs +52689 2011-06-05 30 Timothy M 90 Jeans,Coffee Maker,Dishwasher,Wrench Set,Cookware,Air Compressor,Microwave,2-Way Radio,Washer & Dryer +52690 2011-06-05 13 Robert M 187 2-Way Radio,Dryer,Freezer,Wrench Set +52691 2011-06-05 46 Mark M 196 Blanket,Jeans,Grill,DVD,Dryer,Software,Bicycle +52692 2011-06-05 94 Brittney F 44 Color Laser Printer +52693 2011-06-05 68 Danielle F 360 Car Seat,DVD,Pants,2-Way Radio,Color Laser Printer,Pillows,DVD,DVD,Grill +52694 2011-06-05 61 Megan F 162 Cookware,Grill,Microwave,Grill,Boots,Printers +52695 2011-06-05 6 David M 484 Printers,Color Laser Printer,Wrench Set,Blanket,DVD,Car Seat,DVD,Software,Spark Plugs,Dishwasher,Vacuum +52696 2011-06-05 47 Jason M 113 Jeans,DVD,2-Way Radio +52697 2011-06-05 41 Jose M 470 2-Way Radio,Car Seat,pillows,Blanket,Grill,Keychain,Dolls,DVD,Camcorder,Jeans +52698 2011-06-05 9 Justin M 400 Car Audio,Coffee Maker,Boots,Games,Pants,Washer,Jeans,Bedding,Cookware,Blanket +52699 2011-06-05 80 Hannah F 15 Car Audio +52700 2011-06-05 70 Melissa F 138 Car Seat,DVD,Jeans +52701 2011-06-05 67 Courtney F 506 Dishwasher,Spark Plugs,Grill,Car Seat,Jeans,DVD,Wrench Set,Dryer,DVD,Blanket,Grill +52702 2011-06-05 44 Nathan M 120 Freezer,Wrench Set,Keychain +52703 2011-06-05 95 Anna F 230 DVD,Wrench Set,Camcorder,Car Seat,Air Compressor +52704 2011-06-05 24 Eric M 206 DVD,Software,Washer & Dryer,DVD,Dishwasher,Headphones +52705 2011-06-05 49 Paul M 12 Grill +52706 2011-06-05 32 Adam M 70 Spark Plugs,DVD,Dolls,Car Audio,Blankets,Printers +52707 2011-06-05 41 Jose M 228 Dolls,Software,Printers,Pillows,Washer & Dryer,Table +52708 2011-06-05 84 Sara F 378 Grill,Pants,Air Compressor,Grill,Washer & Dryer,DVD,Dishwasher,Car Seat,Car Audio +52709 2011-06-05 78 Jasmine F 15 2-Way Radio +52710 2011-06-05 20 Jacob M 70 Grill,Cookware,Coffee Maker +52711 2011-06-05 42 Travis M 360 Washer & Dryer,Dolls,Car Seat,Spark Plugs,Printers,Pants,Refrigerator,Software +52712 2011-06-05 21 Tyler M 248 Color Laser Printer,Car Audio,Washer & Dryer,Dishwasher,Grill,Bicycle +52713 2011-06-05 54 Amanda F 140 Microwave,Games,Blankets,Dishwasher,Cookware +52714 2011-06-05 65 Amber F 156 DVD,Bicycle,Air Compressor,Games,Bedding,Car Audio +52715 2011-06-05 25 Steven M 324 Adapter,Car Seat,Bicycle,Software,Blanket,Bedding,Washer,Games,Blankets +52716 2011-06-05 55 Samantha F 256 Dryer,Color Laser Printer,DVD,Coffee Maker,Washer & Dryer,Boots,Spark Plugs,DVD +52717 2011-06-05 3 Matthew M 215 Vacuum,2-Way Radio,Headphones,DVD,Pillows +52718 2011-06-05 82 Kelsey F 297 Blanket,Color Laser Printer,Wrench Set,pillows,Software,DVD,Air Compressor,DVD,Headphones +52719 2011-06-05 75 Christina F 20 DVD,Car Audio +52720 2011-06-05 74 Chelsea F 275 Blanket,Headphones,DVD,Dishwasher,DVD,Table,Car Audio,pillows,Printers,Air Compressor,Dolls +52721 2011-06-05 89 Crystal F 238 Car Audio,Microwave,Air Compressor,Software,Spark Plugs,Printers,Blanket +52722 2011-06-06 54 Amanda F 266 DVD,Washer,Adapter,Sweater,DVD,Dishwasher,Jeans +52723 2011-06-06 64 Kayla F 90 Washer,Dryer,DVD,Air Compressor,Pillows,Spark Plugs,Refrigerator,Grill,2-Way Radio +52724 2011-06-06 41 Jose M 386 Vacuum,Car Audio,Software,Cookware,DVD,Blankets,Air Compressor,Freezer,Printers +52725 2011-06-06 95 Anna F 92 Dolls,Pants +52726 2011-06-06 11 Ryan M 116 Pillows,2-Way Radio,DVD,Car Seat,Vacuum,Adapter,Dolls,pillows +52727 2011-06-06 9 Justin M 222 Wrench Set,Grill,Washer,DVD,Boots,Blanket +52728 2011-06-06 61 Megan F 135 Keychain,Grill,Coffee Maker +52729 2011-06-06 93 Erin F 363 Wrench Set,Grill,Refrigerator,Camcorder,Washer,Software,DVD,2-Way Radio,Vacuum,Pillows,DVD +52730 2011-06-06 91 Kelly F 108 Camcorder,Games,pillows,Printers,Spark Plugs,Jeans,DVD,Cookware,Refrigerator +52731 2011-06-06 52 Ashley F 294 Software,Dolls,DVD,Color Laser Printer,Freezer,Jeans +52732 2011-06-06 49 Paul M 54 Car Seat,Washer,Air Compressor +52733 2011-06-06 49 Paul M 200 Boots,Grill,Pants,Cookware,Jeans +52734 2011-06-06 58 Jennifer F 343 Headphones,Dryer,Car Seat,Games,Dolls,DVD,Car Audio +52735 2011-06-06 19 Brandon M 294 Spark Plugs,Pillows,Car Audio,Table,Jeans,DVD +52736 2011-06-06 75 Christina F 105 Sweater,DVD,DVD +52737 2011-06-06 16 William M 104 Bicycle,pillows,DVD,Sweater,Washer & Dryer,DVD,Games,Color Laser Printer +52738 2011-06-06 26 Thomas M 463 Car Seat,Jeans,Keychain,DVD,Sweater,Dishwasher,Blankets,Spark Plugs,Freezer,DVD,DVD +52739 2011-06-06 91 Kelly F 119 Boots,Keychain,Pillows,Car Audio,DVD,Grill,DVD +52740 2011-06-06 81 Kimberly F 124 Pillows,Jeans,Camcorder,Adapter +52741 2011-06-06 34 Aaron M 396 Washer & Dryer,Freezer,Adapter,Coffee Maker,Car Seat,Cookware,Microwave,Software,Dishwasher +52742 2011-06-07 54 Amanda F 264 Camcorder,Keychain,Car Audio,Dishwasher,Grill,DVD +52743 2011-06-07 17 Jonathan M 210 Air Compressor,Car Audio,Car Seat,Software,Washer & Dryer,Table,Boots,Blanket,Pants,Dishwasher +52744 2011-06-07 79 Laura F 86 Car Seat,Headphones +52745 2011-06-07 72 Michelle F 148 Adapter,Blanket,2-Way Radio,Software +52746 2011-06-07 40 Jeremy M 281 Wrench Set,Air Compressor,Jeans,Cookware,Spark Plugs,Printers +52747 2011-06-07 81 Kimberly F 225 Wrench Set,Keychain,Sweater,Camcorder,Freezer +52748 2011-06-07 10 Joseph M 216 pillows,Sweater,DVD,Car Audio,Wrench Set,Keychain,Games,Freezer,Washer,Grill,Dolls,Color Laser Printer +52749 2011-06-07 50 Dustin M 200 Dishwasher,Car Audio,Jeans,Grill +52750 2011-06-07 83 Victoria F 65 Car Audio,Washer & Dryer,Refrigerator,Wrench Set,DVD +52751 2011-06-07 44 Nathan M 500 pillows,Pants,Spark Plugs,Blankets,DVD,Adapter,Grill,Printers,Dryer,DVD +52752 2011-06-07 87 Alexandra F 30 Pants,Air Compressor +52753 2011-06-07 47 Jason M 297 Coffee Maker,Sweater,DVD,Adapter,Bicycle,Car Audio,DVD,Refrigerator,Dryer +52754 2011-06-07 25 Steven M 222 Camcorder,pillows,Boots,Adapter,Software,Table,Refrigerator,Car Audio,Color Laser Printer,Printers,Spark Plugs +52755 2011-06-07 66 Rachel F 540 Dolls,DVD,Color Laser Printer,Washer & Dryer,Pants,Boots,Printers,Grill,Sweater,Software,Blankets,Wrench Set +52756 2011-06-07 17 Jonathan M 74 Freezer,Pants +52757 2011-06-07 53 Brittany F 376 Washer,DVD,Printers,pillows,Coffee Maker,DVD,Freezer,Bicycle +52758 2011-06-07 2 Christopher M 257 Wrench Set,Printers,DVD,Coffee Maker,Boots,Bicycle,Camcorder +52759 2011-06-07 81 Kimberly F 114 Dolls,Dishwasher,DVD,Microwave,Washer & Dryer,Air Compressor +52760 2011-06-07 19 Brandon M 153 Blankets,Sweater,Boots,Car Audio +52761 2011-06-07 33 Benjamin M 360 DVD,DVD,Headphones,Refrigerator,Software,Air Compressor,Sweater,Keychain,Pants,Dryer,Table,Grill +52762 2011-06-07 98 Allison F 209 Software,DVD,Bedding,Vacuum,Refrigerator,Blankets,Dryer,Blanket,DVD,DVD,Printers +52763 2011-06-07 55 Samantha F 484 Jeans,Dishwasher,Pants,Car Seat,Camcorder,Bedding,Headphones,Pillows,Table,Washer,Dryer +52764 2011-06-07 26 Thomas M 358 Cookware,Washer & Dryer,Grill,Pants,Wrench Set,Bedding,Color Laser Printer,Car Seat,Washer,2-Way Radio,Printers,Sweater +52765 2011-06-07 15 Anthony M 120 Car Audio,Spark Plugs,Printers,Vacuum,Air Compressor,Color Laser Printer +52766 2011-06-07 73 Tiffany F 44 Headphones +52767 2011-06-07 98 Allison F 176 Jeans,Software,Refrigerator,Pants,Car Audio,Car Seat,Wrench Set,Color Laser Printer,DVD,Bicycle,Boots +52768 2011-06-07 26 Thomas M 109 Keychain,Coffee Maker,DVD,Freezer,DVD,Wrench Set,Bicycle,Spark Plugs,Grill +52769 2011-06-07 69 Heather F 170 DVD,pillows,Vacuum,Sweater,Camcorder,Blankets,Pants,Boots,Car Seat,Table +52770 2011-06-08 54 Amanda F 248 Adapter,Table,Color Laser Printer,Car Seat,pillows,Keychain,Camcorder,Games +52771 2011-06-08 75 Christina F 410 Refrigerator,Pants,Blankets,Software,Washer & Dryer,Table,Spark Plugs,Dolls,DVD,Microwave +52772 2011-06-08 13 Robert M 318 Dryer,DVD,Refrigerator,DVD,Headphones,DVD,Bedding,Spark Plugs,pillows +52773 2011-06-08 11 Ryan M 60 DVD,DVD +52774 2011-06-08 55 Samantha F 108 Games,Blankets,Adapter,DVD,2-Way Radio,Jeans +52775 2011-06-08 91 Kelly F 84 Blankets,Refrigerator,Software,Adapter +52776 2011-06-08 54 Amanda F 259 2-Way Radio,Keychain,Freezer,Dishwasher,DVD,Vacuum,Software +52777 2011-06-08 83 Victoria F 250 Dishwasher,pillows,Microwave,Vacuum,Refrigerator,Car Seat,Wrench Set,Washer & Dryer,Pillows,2-Way Radio +52778 2011-06-08 65 Amber F 200 Dishwasher,Pillows,Car Audio,Adapter +52779 2011-06-08 28 Alexander M 130 Grill,Headphones,Dishwasher,Blanket,DVD,Washer & Dryer,Printers,Jeans,DVD,Games +52780 2011-06-08 25 Steven M 140 Grill,Coffee Maker,Dolls +52781 2011-06-08 61 Megan F 92 2-Way Radio,DVD +52782 2011-06-08 69 Heather F 48 Table,Games,Jeans +52783 2011-06-08 64 Kayla F 144 Refrigerator,Bedding,DVD,Spark Plugs,Games,Adapter,Sweater,Coffee Maker,DVD +52784 2011-06-08 25 Steven M 166 Refrigerator,Adapter,Washer,Games,Table,Color Laser Printer,Washer & Dryer,Software,Camcorder,Dolls,Keychain,2-Way Radio +52785 2011-06-08 15 Anthony M 112 Camcorder,DVD,Car Seat,Dolls +52786 2011-06-08 32 Adam M 200 Printers,Car Audio,Washer,Pillows,Freezer,Pants,Refrigerator,Blankets,Boots,Dishwasher,Coffee Maker +52787 2011-06-08 87 Alexandra F 264 Keychain,Microwave,Grill,Spark Plugs,Table,Dishwasher,Coffee Maker,Car Audio,Dolls,Camcorder,DVD +52788 2011-06-08 65 Amber F 296 DVD,Grill,DVD,Adapter,Headphones,Dolls,Printers,Sweater +52789 2011-06-08 10 Joseph M 100 Blanket,Blankets,Coffee Maker,Grill,Sweater,Table,Jeans,Cookware,2-Way Radio,Bicycle +52790 2011-06-08 33 Benjamin M 173 DVD,Washer,Coffee Maker,DVD,Games,Bicycle,Vacuum +52791 2011-06-08 62 Emily F 28 Freezer,Wrench Set +52792 2011-06-08 65 Amber F 234 Color Laser Printer,Microwave,Table,Bedding,Vacuum,2-Way Radio,Games,Car Audio,Coffee Maker +52793 2011-06-08 77 Alyssa F 230 Dishwasher,Refrigerator,Table,Bedding,Wrench Set,Grill,Printers,Car Audio,Cookware,DVD +52794 2011-06-08 75 Christina F 46 Jeans +52795 2011-06-08 18 Kyle M 28 Car Seat +52796 2011-06-08 20 Jacob M 509 Dolls,DVD,Blanket,Software,DVD,Jeans,Keychain,Bicycle,Washer & Dryer,Games,DVD +52797 2011-06-08 73 Tiffany F 32 Grill +52798 2011-06-08 75 Christina F 144 Keychain,Dryer,Car Audio,Adapter,Boots,Dolls,Air Compressor,Washer & Dryer,Bedding,pillows,Blankets,Blanket +52799 2011-06-08 52 Ashley F 473 Dishwasher,Bicycle,Dryer,Washer & Dryer,Grill,Freezer,Dolls,2-Way Radio,DVD,Table,DVD +52800 2011-06-08 33 Benjamin M 81 Blankets,Bedding,Wrench Set,Pants,Color Laser Printer,Headphones,Car Seat +52801 2011-06-08 44 Nathan M 312 2-Way Radio,Pillows,Blankets,Cookware,DVD,Washer,Car Seat,DVD,Air Compressor,DVD,Printers,Adapter +52802 2011-06-08 29 Jordan M 143 Blanket,Washer,Microwave,Camcorder,Spark Plugs,pillows,Pants,Coffee Maker,Car Audio,Cookware,Bedding +52803 2011-06-08 16 William M 504 Bedding,DVD,Table,Cookware,Blankets,Air Compressor,2-Way Radio,Pillows,Vacuum,Grill,Sweater,DVD +52804 2011-06-08 62 Emily F 224 Table,Bedding,Washer,Grill,Grill,Games,DVD,Washer & Dryer +52805 2011-06-08 88 Amy F 64 Keychain,Blanket +52806 2011-06-08 15 Anthony M 338 Spark Plugs,Dolls,Air Compressor,Table,DVD,Wrench Set,Grill +52807 2011-06-08 48 Jesse M 207 Sweater,Car Audio,Coffee Maker,Bicycle,Color Laser Printer,Washer,Car Seat,Adapter,Dishwasher +52808 2011-06-09 13 Robert M 328 Adapter,Car Seat,DVD,Software,pillows,Pants,Cookware,2-Way Radio,Sweater,Dolls,Headphones +52809 2011-06-09 50 Dustin M 155 Boots,Color Laser Printer,Camcorder,Washer,Wrench Set +52810 2011-06-09 77 Alyssa F 38 pillows,DVD +52811 2011-06-09 44 Nathan M 160 Bicycle,Adapter,Pants,Bedding,Grill +52812 2011-06-09 74 Chelsea F 470 Dishwasher,Software,Boots,Printers,Headphones,Blanket,Cookware,pillows,Bedding,Sweater +52813 2011-06-09 71 Rebecca F 84 DVD,Dolls +52814 2011-06-09 45 Samuel M 82 Air Compressor,Bicycle,DVD,DVD,Wrench Set,Coffee Maker +52815 2011-06-09 55 Samantha F 280 2-Way Radio,Microwave,DVD,DVD,Headphones,Washer,Vacuum,DVD,Car Seat,Spark Plugs +52816 2011-06-09 25 Steven M 363 Bedding,Software,Car Audio,Refrigerator,Printers,Freezer,Air Compressor,Pillows,Bicycle,2-Way Radio,Washer & Dryer +52817 2011-06-09 64 Kayla F 350 DVD,DVD,Vacuum,Grill,pillows,Pillows,Camcorder +52818 2011-06-09 99 Cassandra F 192 Car Audio,Washer,Coffee Maker,Blanket +52819 2011-06-09 9 Justin M 120 DVD,Games,Sweater,Blankets,DVD,Adapter,Dishwasher,Boots,Wrench Set,Bedding,Washer & Dryer,Microwave +52820 2011-06-09 44 Nathan M 22 Bedding +52821 2011-06-09 49 Paul M 450 Color Laser Printer,Coffee Maker,Blanket,Pillows,DVD,Adapter,2-Way Radio,Washer & Dryer,Freezer,Refrigerator +52822 2011-06-09 95 Anna F 450 Dishwasher,DVD,Keychain,Coffee Maker,Grill,DVD,Games,Car Audio,Bicycle,Adapter +52823 2011-06-09 55 Samantha F 171 Boots,Blanket,Pants,Table,DVD,Headphones,Software,Washer & Dryer,Blankets +52824 2011-06-09 39 Stephen M 162 Coffee Maker,Grill,Grill,Bicycle,Dolls,Pillows,DVD +52825 2011-06-09 48 Jesse M 273 Wrench Set,Table,Printers,Headphones,Jeans,Washer & Dryer,Dishwasher +52826 2011-06-09 65 Amber F 154 Boots,Adapter,Keychain,Color Laser Printer,Freezer,DVD,Sweater,Grill,Cookware,Grill,Software +52827 2011-06-09 94 Brittney F 13 DVD +52828 2011-06-09 62 Emily F 80 Air Compressor,Pants,Grill,Headphones,2-Way Radio,Camcorder,Blanket,Washer +52829 2011-06-09 83 Victoria F 63 Keychain,DVD,Bedding +52830 2011-06-09 69 Heather F 216 2-Way Radio,Printers,Color Laser Printer,Washer & Dryer,Software,Bicycle,Washer,Grill,pillows,Dolls,Spark Plugs,Blankets +52831 2011-06-09 99 Cassandra F 310 Air Compressor,Coffee Maker,Wrench Set,DVD,Camcorder,Pants,DVD,Blanket,Freezer,Jeans +52832 2011-06-09 35 Richard M 245 Camcorder,Wrench Set,Jeans,Boots,Pillows,Cookware,Dolls,Washer,Dryer +52833 2011-06-09 79 Laura F 240 Air Compressor,Refrigerator,DVD,Jeans,pillows,Boots,Coffee Maker,Grill,Dryer,Printers +52834 2011-06-09 47 Jason M 274 Vacuum,Grill,Bedding,Dishwasher,DVD,Software,Blanket,Headphones,DVD,Dolls,Microwave,2-Way Radio +52835 2011-06-09 77 Alyssa F 264 Table,Cookware,Adapter,Grill,DVD,Camcorder +52836 2011-06-09 50 Dustin M 122 DVD,Washer & Dryer,Software,Car Seat +52837 2011-06-09 30 Timothy M 308 Table,Coffee Maker,Grill,DVD,Microwave,Blanket,Grill +52838 2011-06-09 46 Mark M 524 Jeans,Car Seat,Adapter,Dolls,DVD,Wrench Set,DVD,Color Laser Printer,Headphones,Camcorder,Air Compressor +52839 2011-06-09 2 Christopher M 252 DVD,Bedding,Dolls,Washer,Boots,Pillows,DVD,Air Compressor,Vacuum,Freezer,Games,Blankets +52840 2011-06-09 61 Megan F 200 Dishwasher,Keychain,Games,Pillows,Dryer,Air Compressor,DVD,Washer +52841 2011-06-09 68 Danielle F 220 Dryer,Grill,Washer,Freezer,Refrigerator +52842 2011-06-09 34 Aaron M 401 Camcorder,Blanket,Sweater,Cookware,Adapter,Pants,Washer,DVD,Dishwasher,2-Way Radio +52843 2011-06-09 49 Paul M 99 Car Audio,Adapter,Cookware,Sweater,Pants,Vacuum,Blankets,Camcorder,Jeans +52844 2011-06-09 53 Brittany F 70 Printers,Headphones,Vacuum,DVD,Car Audio +52845 2011-06-09 22 Zachary M 184 Color Laser Printer,Dolls,Air Compressor,Jeans +52846 2011-06-09 5 Daniel M 45 Software +52847 2011-06-09 10 Joseph M 490 Adapter,Dolls,Washer & Dryer,Table,Boots,Spark Plugs,Blanket,Jeans,Keychain,2-Way Radio +52848 2011-06-09 34 Aaron M 499 Blanket,Jeans,Bicycle,Washer,Camcorder,DVD,Keychain,Cookware,Car Audio,Pants,Dryer,Dolls +52849 2011-06-09 14 Nicholas M 36 Adapter,Vacuum,Printers +52850 2011-06-09 22 Zachary M 179 DVD,Sweater,Grill,Bicycle,Car Seat,Headphones,Microwave,Pillows,Blankets +52851 2011-06-09 20 Jacob M 133 Freezer,Blanket,Cookware,Wrench Set,Keychain,Refrigerator,Dishwasher +52852 2011-06-09 37 Sean M 34 2-Way Radio +52853 2011-06-09 95 Anna F 360 Coffee Maker,Software,Printers,Keychain,Camcorder,pillows,Adapter,2-Way Radio +52854 2011-06-09 80 Hannah F 84 Pants,Spark Plugs,Blanket +52855 2011-06-09 65 Amber F 378 Games,Dolls,DVD,Sweater,Jeans,Boots,2-Way Radio,Adapter,Blanket +52856 2011-06-09 89 Crystal F 340 Jeans,Table,Color Laser Printer,Car Seat,Dishwasher,Car Audio,DVD,Washer,Vacuum,Sweater +52857 2011-06-09 38 Charles M 330 Camcorder,Air Compressor,Dolls,Bedding,DVD,Headphones,Color Laser Printer,DVD,Pillows,Washer +52858 2011-06-09 33 Benjamin M 97 Pillows,Grill,Dryer,Spark Plugs,Color Laser Printer +52859 2011-06-09 20 Jacob M 250 Keychain,Car Seat,DVD,Blankets,Pillows +52860 2011-06-09 49 Paul M 143 Washer & Dryer,Keychain,Vacuum,Dolls +52861 2011-06-09 74 Chelsea F 130 Pants,DVD,Grill,Printers,Jeans,Freezer,Blanket,Dryer,Color Laser Printer,Cookware +52862 2011-06-09 11 Ryan M 242 Keychain,Table,DVD,Grill,Washer +52863 2011-06-09 79 Laura F 60 Freezer,Dolls,DVD,Microwave,Blankets,Adapter +52864 2011-06-09 12 John M 35 Washer +52865 2011-06-09 67 Courtney F 228 Grill,Pillows,Jeans,Freezer,Washer & Dryer,Sweater,pillows,DVD,Bicycle,DVD,Blankets,Adapter +52866 2011-06-09 49 Paul M 194 Camcorder,Color Laser Printer,Microwave,Spark Plugs,Bicycle,Dryer +52867 2011-06-09 56 Sarah F 450 Vacuum,Dolls,Keychain,Refrigerator,Car Seat,DVD,Coffee Maker,Blanket,Dryer +52868 2011-06-09 37 Sean M 326 DVD,Grill,Sweater,Car Seat,Jeans,Washer,Dryer,Dishwasher,DVD,DVD +52869 2011-06-09 79 Laura F 340 Bedding,Keychain,DVD,Car Seat,Grill,DVD,Washer & Dryer,DVD,Printers,Bicycle +52870 2011-06-09 86 Erica F 288 Refrigerator,Table,Grill,Spark Plugs,Camcorder,2-Way Radio,Blanket,Coffee Maker,Wrench Set,Pillows,Air Compressor,Color Laser Printer +52871 2011-06-09 55 Samantha F 42 Freezer +52872 2011-06-09 24 Eric M 151 Microwave,Pillows,Pants,Blankets,Coffee Maker,DVD,Sweater +52873 2011-06-09 93 Erin F 100 Dolls,Refrigerator +52874 2011-06-10 70 Melissa F 66 Pants,Printers +52875 2011-06-10 31 Cody M 102 Washer,pillows,Camcorder,Car Audio,Pillows,Washer & Dryer +52876 2011-06-10 5 Daniel M 278 Microwave,2-Way Radio,Color Laser Printer,Spark Plugs,Wrench Set,Freezer,Vacuum,Pants,DVD,Software,Coffee Maker +52877 2011-06-10 5 Daniel M 336 pillows,Dishwasher,2-Way Radio,Bicycle,Car Audio,Printers,Sweater,Camcorder,Pants,Blanket,Blankets,Washer & Dryer +52878 2011-06-10 37 Sean M 174 Car Audio,Bicycle,Color Laser Printer,Cookware,Dolls +52879 2011-06-10 65 Amber F 150 Keychain,Air Compressor,Spark Plugs +52880 2011-06-10 88 Amy F 400 Printers,Freezer,Grill,Air Compressor,Wrench Set,Cookware,Keychain,pillows,Refrigerator,Bedding +52881 2011-06-10 14 Nicholas M 342 Air Compressor,DVD,Headphones,DVD,Dryer,Printers,Refrigerator,Blankets,Sweater +52882 2011-06-10 40 Jeremy M 107 Jeans,Keychain,Air Compressor,Dryer +52883 2011-06-10 51 Jessica F 252 Table,Refrigerator,DVD,Games,Headphones,Spark Plugs,Pillows +52884 2011-06-10 54 Amanda F 259 Air Compressor,Coffee Maker,Car Seat,Washer & Dryer,Microwave,Color Laser Printer,Washer +52885 2011-06-10 29 Jordan M 140 Refrigerator,2-Way Radio,Coffee Maker,DVD +52886 2011-06-10 91 Kelly F 184 Software,Microwave,Grill,Blanket,Dolls,DVD,Jeans,DVD +52887 2011-06-10 61 Megan F 120 Dolls,Boots,DVD,Pillows,Headphones +52888 2011-06-10 27 Brian M 422 Blanket,Grill,Pillows,Keychain,Grill,Vacuum,Coffee Maker,DVD,Washer & Dryer +52889 2011-06-10 94 Brittney F 36 DVD,Air Compressor,Pants +52890 2011-06-10 50 Dustin M 284 Air Compressor,Blankets,Car Seat,Wrench Set,Bicycle,Cookware,Sweater +52891 2011-06-10 48 Jesse M 48 Washer,Freezer,Car Seat,Grill +52892 2011-06-10 56 Sarah F 45 DVD,Headphones,Refrigerator +52893 2011-06-10 23 Kevin M 19 Jeans +52894 2011-06-10 50 Dustin M 143 Dishwasher,Coffee Maker,DVD,Grill +52895 2011-06-10 97 Maria F 352 Printers,Headphones,Dryer,Sweater,DVD,Microwave,Air Compressor,Vacuum,Car Audio,Grill,Refrigerator +52896 2011-06-10 16 William M 232 Color Laser Printer,Spark Plugs,Car Audio,DVD,DVD,Pillows,2-Way Radio,Software,Camcorder,Games +52897 2011-06-10 95 Anna F 40 Microwave,Printers +52898 2011-06-10 27 Brian M 223 DVD,Dishwasher,Dolls,Color Laser Printer,Games,Boots,Washer,DVD,Refrigerator,Car Audio,Bicycle +52899 2011-06-10 52 Ashley F 164 Air Compressor,Dolls,Color Laser Printer,Car Audio +52900 2011-06-10 76 Katherine F 192 Washer,Bedding,Color Laser Printer,Spark Plugs +52901 2011-06-10 91 Kelly F 517 Vacuum,Wrench Set,Dishwasher,Sweater,Jeans,2-Way Radio,Microwave,Boots,Air Compressor,Bicycle,DVD +52902 2011-06-10 24 Eric M 316 Boots,Keychain,Washer,Sweater,Camcorder,Bedding,DVD,Grill,Dishwasher,Refrigerator,Car Audio,Bicycle +52903 2011-06-10 51 Jessica F 517 DVD,DVD,Refrigerator,Bedding,Adapter,Car Seat,Dolls,Headphones,Games,Boots,Air Compressor +52904 2011-06-10 24 Eric M 261 Pants,Microwave,Sweater,Headphones,DVD,DVD,Games +52905 2011-06-10 24 Eric M 126 DVD,2-Way Radio,Grill,Freezer,Dishwasher,Bedding,Jeans +52906 2011-06-10 66 Rachel F 385 Dolls,Camcorder,Boots,Adapter,Washer & Dryer,Car Seat,Bedding,Games,Grill,Grill,Software +52907 2011-06-10 29 Jordan M 188 Blanket,Headphones,Pants,Sweater +52908 2011-06-10 68 Danielle F 192 Washer & Dryer,Vacuum,Refrigerator,DVD,Washer,Air Compressor +52909 2011-06-10 59 Elizabeth F 100 Washer,Pants,DVD,Dolls,pillows,Pillows,Printers,Sweater,Grill,Air Compressor +52910 2011-06-10 18 Kyle M 263 2-Way Radio,DVD,Printers,Washer,Bedding,Keychain,Wrench Set,Games,Blanket,Dryer,Bicycle,Washer & Dryer +52911 2011-06-10 8 James M 62 Grill,Blanket +52912 2011-06-10 90 Andrea F 187 Washer,Bicycle,Vacuum,Software,Printers,Cookware,Pants,Grill,Jeans,Color Laser Printer,Wrench Set +52913 2011-06-10 70 Melissa F 133 Car Seat,Freezer,Pillows,Car Audio,Bicycle,DVD,Microwave +52914 2011-06-10 26 Thomas M 73 Dolls,Color Laser Printer,Headphones,Table,Washer +52915 2011-06-10 77 Alyssa F 180 DVD,Air Compressor,Keychain,Boots,Camcorder,Freezer +52916 2011-06-10 53 Brittany F 54 Keychain,Dolls +52917 2011-06-10 23 Kevin M 190 Adapter,Spark Plugs,Car Audio,DVD,Blankets,Wrench Set,Headphones,DVD,Cookware,Dryer +52918 2011-06-10 10 Joseph M 92 DVD,Washer & Dryer,Printers,Games,Coffee Maker +52919 2011-06-10 14 Nicholas M 99 Microwave,Blankets,Air Compressor +52920 2011-06-10 8 James M 34 Blanket +52921 2011-06-10 28 Alexander M 111 Grill,Boots,Dolls +52922 2011-06-10 85 Mary F 288 2-Way Radio,Microwave,Blanket,Pants,Printers,Washer,Boots,Color Laser Printer,Dryer,DVD,Coffee Maker,pillows +52923 2011-06-10 26 Thomas M 240 Boots,pillows,Car Audio,Camcorder,Adapter +52924 2011-06-10 41 Jose M 188 Table,Coffee Maker,pillows,DVD +52925 2011-06-10 15 Anthony M 112 Games,2-Way Radio,DVD,Software,Dishwasher,Car Seat,Washer,Jeans +52926 2011-06-10 23 Kevin M 256 Refrigerator,Washer & Dryer,Camcorder,Air Compressor,Printers,Vacuum,Car Audio,pillows,Cookware,Boots +52927 2011-06-10 66 Rachel F 80 Camcorder,Headphones +52928 2011-06-10 43 Jeffrey M 104 Adapter,Table,Washer & Dryer,Jeans,Grill +52929 2011-06-10 2 Christopher M 46 Software,Refrigerator +52930 2011-06-10 18 Kyle M 151 Printers,Dolls,Microwave,Cookware,DVD,Coffee Maker,Boots,Freezer +52931 2011-06-10 42 Travis M 189 Color Laser Printer,Air Compressor,Pants,Blankets,Car Seat,Software,Games,Boots,Wrench Set +52932 2011-06-10 37 Sean M 65 Vacuum,DVD,Software,Headphones,Color Laser Printer,Car Audio +52933 2011-06-10 30 Timothy M 363 Games,DVD,Pillows,DVD,Software,Jeans,Microwave,Car Audio,Adapter,Grill,Washer +52934 2011-06-10 76 Katherine F 370 Jeans,pillows,Microwave,Grill,Boots,DVD,Car Audio,Games,Dryer,Printers +52935 2011-06-10 50 Dustin M 60 Headphones,Microwave,Games +52936 2011-06-10 31 Cody M 101 DVD,Freezer,Grill +52937 2011-06-10 6 David M 336 Boots,Spark Plugs,Grill,Sweater,DVD,Grill,Washer & Dryer +52938 2011-06-10 97 Maria F 490 Grill,Microwave,Blanket,Spark Plugs,Washer & Dryer,Vacuum,Jeans,Grill,Adapter,Bedding +52939 2011-06-10 76 Katherine F 216 Bedding,Air Compressor,Spark Plugs,Dryer,DVD,DVD,Pants,Jeans,Freezer +52940 2011-06-10 78 Jasmine F 51 Freezer,Adapter,Games +52941 2011-06-10 75 Christina F 264 DVD,Boots,DVD,Sweater,Blankets,Spark Plugs,Grill,Dishwasher,Bicycle,Washer & Dryer,Pants +52942 2011-06-10 77 Alyssa F 528 2-Way Radio,Grill,Blankets,Sweater,Camcorder,Boots,Washer & Dryer,Headphones,Refrigerator,Software,Pillows +52943 2011-06-10 53 Brittany F 150 Games,Jeans,Blankets,Microwave,Software,Air Compressor +52944 2011-06-10 49 Paul M 110 Color Laser Printer,DVD +52945 2011-06-10 98 Allison F 260 Wrench Set,Air Compressor,Dishwasher,DVD,Car Seat,Headphones,DVD,Color Laser Printer,Pants,Freezer +52946 2011-06-10 4 Joshua M 610 Washer,DVD,Software,Bicycle,Pants,Adapter,Freezer,DVD,Camcorder,DVD,2-Way Radio,Blankets +52947 2011-06-10 4 Joshua M 180 Games,Freezer,Spark Plugs,Boots,Grill,Printers,Air Compressor,Headphones,Jeans +52948 2011-06-10 84 Sara F 136 Games,Pants,Freezer,Cookware +52949 2011-06-10 86 Erica F 396 Jeans,Adapter,Camcorder,Washer & Dryer,Freezer,DVD,2-Way Radio,Sweater,Blankets,Dolls,Keychain,Washer +52950 2011-06-10 81 Kimberly F 180 Headphones,Bicycle,Microwave,Cookware,Games,Dolls,Keychain,Refrigerator,DVD +52951 2011-06-10 45 Samuel M 156 DVD,DVD,Adapter,Pants,Cookware,Software +52952 2011-06-10 46 Mark M 334 Refrigerator,DVD,DVD,Wrench Set,Cookware,Dryer,Spark Plugs,Washer & Dryer,Table,2-Way Radio +52953 2011-06-10 69 Heather F 91 DVD,Bicycle,Color Laser Printer,Camcorder,Washer,Grill,DVD +52954 2011-06-11 21 Tyler M 266 DVD,Keychain,pillows,Bedding,Blankets,Microwave +52955 2011-06-11 13 Robert M 539 Washer,Pillows,Washer & Dryer,Table,Jeans,Bedding,Sweater,Headphones,Bicycle,Coffee Maker,Car Seat +52956 2011-06-11 92 Kristen F 145 pillows,Washer,DVD,Sweater,DVD +52957 2011-06-11 85 Mary F 43 Blanket +52958 2011-06-11 18 Kyle M 61 pillows,Grill +52959 2011-06-11 44 Nathan M 86 DVD,2-Way Radio +52960 2011-06-11 52 Ashley F 407 Washer,Blanket,Dryer,Camcorder,Washer & Dryer,Dishwasher,DVD,DVD,Car Audio,Adapter,Jeans +52961 2011-06-11 67 Courtney F 270 Dryer,Freezer,Car Audio,DVD,Games,Washer & Dryer,Dolls,Bedding,Headphones,Spark Plugs +52962 2011-06-11 7 Andrew M 129 Camcorder,Refrigerator,DVD,Color Laser Printer,Air Compressor,2-Way Radio,Jeans,Games,Coffee Maker +52963 2011-06-11 15 Anthony M 140 Pillows,Sweater,pillows,Printers,Games,Blankets,Adapter +52964 2011-06-11 34 Aaron M 261 Blankets,Pillows,Freezer,Car Seat,Refrigerator,Washer & Dryer,Dishwasher,Adapter +52965 2011-06-11 2 Christopher M 162 Games,Table,Software,Car Audio,DVD,Adapter,Spark Plugs,Sweater,Printers +52966 2011-06-11 35 Richard M 233 Software,Camcorder,Adapter,DVD,Headphones,DVD +52967 2011-06-11 22 Zachary M 196 DVD,Dishwasher,Grill,Bicycle +52968 2011-06-11 7 Andrew M 192 Dishwasher,Coffee Maker,Blanket,Cookware,Washer & Dryer,Color Laser Printer,Refrigerator,Jeans,Software,Grill,Freezer,Vacuum +52969 2011-06-11 77 Alyssa F 70 Adapter,Pants,Headphones,Blankets,Sweater +52970 2011-06-11 96 Taylor F 126 Car Audio,Printers,Washer & Dryer +52971 2011-06-11 24 Eric M 38 2-Way Radio +52972 2011-06-11 56 Sarah F 200 DVD,Washer & Dryer,Keychain,Blanket,DVD +52973 2011-06-11 55 Samantha F 322 Blanket,Coffee Maker,Printers,pillows,Cookware,Dishwasher,Car Audio +52974 2011-06-11 83 Victoria F 162 Software,Coffee Maker,Keychain,Adapter,Microwave,Refrigerator +52975 2011-06-11 33 Benjamin M 343 DVD,Adapter,Games,Freezer,Bedding,DVD,Refrigerator +52976 2011-06-11 69 Heather F 85 Blankets,Adapter,Software,DVD,pillows +52977 2011-06-11 80 Hannah F 264 Bicycle,Pillows,Freezer,Refrigerator,DVD,Microwave,Grill,Jeans +52978 2011-06-11 42 Travis M 204 Camcorder,Dryer,DVD,Vacuum +52979 2011-06-11 28 Alexander M 51 Jeans,Air Compressor,Keychain +52980 2011-06-11 59 Elizabeth F 228 Blankets,Grill,Car Audio,Coffee Maker,Dishwasher,Printers +52981 2011-06-11 7 Andrew M 204 Refrigerator,Car Seat,Headphones,DVD,Jeans,DVD,Games,Bicycle,Coffee Maker,Printers,DVD,DVD +52982 2011-06-11 74 Chelsea F 210 DVD,Color Laser Printer,Blankets,Vacuum,Boots,Jeans,Air Compressor +52983 2011-06-11 79 Laura F 147 Printers,Boots,Bicycle +52984 2011-06-11 38 Charles M 127 Table,Headphones,Software +52985 2011-06-11 97 Maria F 220 Pants,Microwave,Car Audio,Bedding,Software +52986 2011-06-11 85 Mary F 203 Spark Plugs,Dolls,Bicycle,Microwave,Jeans,Car Audio,pillows +52987 2011-06-11 94 Brittney F 150 Headphones,Cookware,Car Audio,Pants,Adapter +52988 2011-06-11 45 Samuel M 120 Headphones,Blankets,Grill,Dryer,Car Seat,pillows,Software,Refrigerator,Keychain +52989 2011-06-11 20 Jacob M 228 Washer & Dryer,Keychain,DVD,DVD,Bicycle,Headphones +52990 2011-06-11 38 Charles M 28 Coffee Maker +52991 2011-06-11 16 William M 72 Washer,Pants,Grill +52992 2011-06-11 77 Alyssa F 294 2-Way Radio,Cookware,Blankets,Air Compressor,Refrigerator,Boots,Table +52993 2011-06-11 33 Benjamin M 60 Freezer,Refrigerator,pillows,Jeans +52994 2011-06-11 75 Christina F 48 Blankets,Headphones,Table,pillows +52995 2011-06-11 46 Mark M 230 Spark Plugs,2-Way Radio,Dishwasher,Microwave,Pants +52996 2011-06-11 60 Lauren F 80 DVD,Dolls +52997 2011-06-11 37 Sean M 168 Coffee Maker,DVD,Printers,Dryer,Boots,Wrench Set,Microwave +52998 2011-06-11 46 Mark M 278 Color Laser Printer,Bedding,Refrigerator,Microwave,pillows,Grill,2-Way Radio,Camcorder +52999 2011-06-11 32 Adam M 38 Bedding,Software +53000 2011-06-11 94 Brittney F 234 Dolls,DVD,Washer,Grill,Wrench Set,Bedding +53001 2011-06-11 39 Stephen M 231 pillows,Blanket,Color Laser Printer,Grill,Pants,Dolls,DVD +53002 2011-06-11 92 Kristen F 140 Dishwasher,Adapter,pillows,DVD +53003 2011-06-11 82 Kelsey F 51 Dolls,Microwave,Car Seat +53004 2011-06-11 76 Katherine F 102 Boots,DVD,Software,Grill,Printers,DVD +53005 2011-06-11 74 Chelsea F 65 Adapter,Washer & Dryer,Cookware,Bedding,Washer +53006 2011-06-11 64 Kayla F 384 Washer & Dryer,Jeans,Bicycle,DVD,Cookware,Refrigerator,Grill,Pants,Car Audio,Software,Bedding,Dryer +53007 2011-06-11 95 Anna F 264 Keychain,DVD,Microwave,Dolls,Printers,Software,Grill,Coffee Maker,Boots,Jeans,Headphones +53008 2011-06-11 35 Richard M 46 Coffee Maker,Car Audio +53009 2011-06-11 53 Brittany F 324 Bicycle,2-Way Radio,Grill,Sweater,Pants,Blanket,DVD,Keychain,pillows,Color Laser Printer,DVD,Car Audio +53010 2011-06-11 85 Mary F 36 Car Audio +53011 2011-06-11 95 Anna F 423 Software,Washer,DVD,DVD,pillows,Table,Refrigerator,Sweater,Camcorder +53012 2011-06-11 2 Christopher M 361 Vacuum,Printers,Refrigerator,Washer & Dryer,Air Compressor,2-Way Radio,Pants,Cookware +53013 2011-06-11 39 Stephen M 225 Pillows,Printers,Grill,DVD,Blankets +53014 2011-06-11 17 Jonathan M 49 Microwave,DVD,Dolls +53015 2011-06-11 80 Hannah F 306 Freezer,Dolls,Bedding,Sweater,Coffee Maker,Microwave,Pants,Bicycle,DVD +53016 2011-06-11 21 Tyler M 153 Color Laser Printer,Adapter,Printers,Spark Plugs +53017 2011-06-11 51 Jessica F 155 2-Way Radio,Sweater,DVD,DVD,Spark Plugs +53018 2011-06-11 95 Anna F 22 Sweater +53019 2011-06-11 14 Nicholas M 44 Wrench Set,Microwave +53020 2011-06-11 55 Samantha F 60 Coffee Maker,Games +53021 2011-06-11 38 Charles M 440 Vacuum,Blankets,Grill,Refrigerator,Air Compressor,Washer & Dryer,Dryer,Car Audio,Grill,Dishwasher +53022 2011-06-11 91 Kelly F 70 Adapter,Sweater +53023 2011-06-11 14 Nicholas M 312 Car Audio,Spark Plugs,Microwave,Headphones,Bicycle,Cookware,Blanket,Air Compressor +53024 2011-06-11 41 Jose M 485 Camcorder,Cookware,Sweater,Washer,Dolls,Blankets,Coffee Maker,Keychain,Washer & Dryer,Grill,Microwave,2-Way Radio +53025 2011-06-11 6 David M 36 Color Laser Printer,Spark Plugs +53026 2011-06-11 40 Jeremy M 250 Car Audio,Freezer,Adapter,Coffee Maker,Sweater,2-Way Radio,Vacuum +53027 2011-06-11 84 Sara F 242 pillows,DVD,Headphones,Freezer,Cookware,Software,Air Compressor,Bicycle,Blankets,Refrigerator,Camcorder +53028 2011-06-11 7 Andrew M 129 Spark Plugs,Dishwasher,Car Seat,Cookware,Software +53029 2011-06-11 16 William M 306 Table,Car Seat,Vacuum,Dishwasher,DVD,Blanket,Washer & Dryer,DVD,Washer +53030 2011-06-11 54 Amanda F 34 Freezer +53031 2011-06-11 50 Dustin M 115 Microwave,Software,pillows,Sweater,Headphones +53032 2011-06-11 36 Patrick M 301 DVD,Bicycle,Wrench Set,Grill,DVD,Bedding,Grill,pillows,DVD +53033 2011-06-11 17 Jonathan M 110 Adapter,DVD,Car Audio,Dolls,Keychain,Bicycle,DVD,Refrigerator,Sweater,Games +53034 2011-06-11 100 Caitlin F 588 DVD,Color Laser Printer,Refrigerator,Blanket,Microwave,Bicycle,Vacuum,Washer & Dryer,Car Seat,Dishwasher,Keychain,2-Way Radio +53035 2011-06-11 64 Kayla F 168 Dryer,DVD,Washer & Dryer,Dolls +53036 2011-06-11 42 Travis M 126 Adapter,Printers,Headphones,Games +53037 2011-06-11 87 Alexandra F 266 Camcorder,Freezer,Games,Blanket,Grill,Vacuum,Blankets +53038 2011-06-11 78 Jasmine F 125 Coffee Maker,Boots,Pants,Games,Vacuum +53039 2011-06-11 31 Cody M 328 Spark Plugs,Games,Dryer,Coffee Maker,Table,Vacuum,Grill,Washer & Dryer +53040 2011-06-11 95 Anna F 423 Sweater,pillows,Spark Plugs,Wrench Set,Pillows,Refrigerator,Color Laser Printer,Pants,Dolls +53041 2011-06-11 46 Mark M 30 Jeans +53042 2011-06-11 21 Tyler M 117 Microwave,Blankets,Jeans,Dryer +53043 2011-06-11 81 Kimberly F 99 Adapter,Keychain,Sweater +53044 2011-06-11 53 Brittany F 117 Keychain,DVD,Games +53045 2011-06-11 4 Joshua M 225 Blankets,Games,Freezer,Color Laser Printer,Vacuum,Headphones,pillows,Microwave,Dishwasher +53046 2011-06-11 44 Nathan M 117 Adapter,Dolls,DVD +53047 2011-06-11 63 Nicole F 176 Bedding,Washer,Vacuum,Software,DVD,Grill,Microwave,Grill +53048 2011-06-11 86 Erica F 144 pillows,Jeans,Blanket,Freezer,Camcorder,Wrench Set,Pants,Microwave,Grill +53049 2011-06-11 82 Kelsey F 147 Dolls,Headphones,Car Audio +53050 2011-06-11 7 Andrew M 133 Games,Dryer,DVD +53051 2011-06-11 53 Brittany F 344 Boots,Games,pillows,Grill,DVD,Coffee Maker,DVD,Bicycle +53052 2011-06-11 59 Elizabeth F 96 Car Audio,DVD,Software,Grill +53053 2011-06-11 72 Michelle F 264 Dryer,pillows,Dolls,DVD,Printers,Air Compressor +53054 2011-06-11 92 Kristen F 145 DVD,2-Way Radio,Pants,Car Audio,DVD +53055 2011-06-11 24 Eric M 200 Pillows,Games,DVD,Car Audio,Sweater,Dolls,Vacuum,DVD,pillows,Bicycle +53056 2011-06-11 77 Alyssa F 95 Camcorder,Keychain,Dolls,Pants,Pillows +53057 2011-06-11 15 Anthony M 126 Bicycle,Coffee Maker,Blanket,Bedding,DVD,Color Laser Printer,DVD,Spark Plugs,Dolls +53058 2011-06-11 2 Christopher M 58 Adapter,Blanket,Games +53059 2011-06-11 11 Ryan M 75 Bedding,Blanket,DVD,Washer,DVD +53060 2011-06-11 80 Hannah F 70 Coffee Maker,Jeans +53061 2011-06-11 73 Tiffany F 120 Refrigerator,Jeans,Bedding,Spark Plugs +53062 2011-06-11 70 Melissa F 165 Camcorder,Air Compressor,DVD,Car Audio,Bedding,Dishwasher,Software,Washer,Color Laser Printer,Dolls,Sweater +53063 2011-06-11 43 Jeffrey M 95 Blankets,Pillows,Microwave,DVD,pillows +53064 2011-06-11 88 Amy F 429 Adapter,Spark Plugs,DVD,Air Compressor,Table,Camcorder,Refrigerator,Washer,Microwave,Dolls,Washer & Dryer +53065 2011-06-11 81 Kimberly F 126 DVD,DVD,Bedding,Headphones,Printers,Refrigerator,Vacuum,Table,Cookware +53066 2011-06-11 84 Sara F 147 DVD,Wrench Set,Vacuum,Car Audio,Boots,Color Laser Printer,Washer +53067 2011-06-11 100 Caitlin F 42 Wrench Set +53068 2011-06-11 83 Victoria F 154 Vacuum,Table,Spark Plugs,Headphones,Dryer,Blankets,DVD +53069 2011-06-11 30 Timothy M 588 Color Laser Printer,Wrench Set,Software,Cookware,Blanket,Grill,Boots,pillows,Coffee Maker,Jeans,Bicycle,Dolls +53070 2011-06-11 33 Benjamin M 502 Dryer,DVD,Refrigerator,Bicycle,Software,Games,Washer,Coffee Maker,Freezer,Air Compressor +53071 2011-06-11 76 Katherine F 414 Adapter,Bedding,Car Audio,Dolls,Car Seat,Jeans,Table,Air Compressor,Games +53072 2011-06-11 96 Taylor F 216 Spark Plugs,Vacuum,Coffee Maker,Bedding,Color Laser Printer,Dolls,Car Seat,Camcorder,Keychain +53073 2011-06-11 28 Alexander M 234 Dishwasher,Wrench Set,Freezer,Software,Games,Pillows +53074 2011-06-11 43 Jeffrey M 381 Refrigerator,Car Seat,Wrench Set,Games,Coffee Maker,DVD,DVD,Bedding,Spark Plugs,Microwave +53075 2011-06-11 65 Amber F 30 Car Seat,Dryer +53076 2011-06-11 44 Nathan M 26 pillows +53077 2011-06-11 44 Nathan M 161 Color Laser Printer,Air Compressor,Cookware,Boots,Blankets,Grill,Bicycle +53078 2011-06-12 9 Justin M 196 Color Laser Printer,Freezer,Car Audio,Refrigerator,Dryer,Keychain +53079 2011-06-12 9 Justin M 182 Table,Spark Plugs,Car Seat,Vacuum,Cookware,Washer,Air Compressor +53080 2011-06-12 85 Mary F 182 Camcorder,Table,Washer,Adapter,DVD,Vacuum,Color Laser Printer +53081 2011-06-12 59 Elizabeth F 380 Coffee Maker,Color Laser Printer,Pillows,Grill,Boots,Games,Blanket,Blankets,Jeans,DVD +53082 2011-06-12 46 Mark M 332 DVD,Camcorder,Table,Spark Plugs,Wrench Set,Blankets,2-Way Radio,Vacuum,DVD,Grill,Boots,Printers +53083 2011-06-12 86 Erica F 329 DVD,Dolls,Wrench Set,Cookware,DVD,Table,Grill +53084 2011-06-12 64 Kayla F 220 Printers,Keychain,Air Compressor,Pillows,Washer & Dryer,Software,Car Audio,Blankets,Adapter,Sweater +53085 2011-06-12 96 Taylor F 369 DVD,Keychain,Dolls,Table,Dryer,Car Seat,Spark Plugs,Headphones,Cookware +53086 2011-06-12 25 Steven M 81 Wrench Set,Blankets +53087 2011-06-12 64 Kayla F 30 Jeans,Dolls,Microwave +53088 2011-06-12 88 Amy F 138 Headphones,Color Laser Printer,Keychain +53089 2011-06-12 78 Jasmine F 117 Washer,DVD,DVD +53090 2011-06-12 72 Michelle F 165 DVD,Boots,Bicycle,Table,Washer,DVD,Camcorder,Pants,Adapter,Spark Plugs,pillows +53091 2011-06-12 31 Cody M 203 Spark Plugs,Wrench Set,Boots,Keychain,Car Seat,Table,Dryer +53092 2011-06-12 3 Matthew M 113 Wrench Set,Boots,DVD,Software,DVD,Keychain +53093 2011-06-12 54 Amanda F 198 Adapter,Bicycle,Car Audio,Dishwasher,DVD,DVD +53094 2011-06-12 64 Kayla F 156 Dryer,Sweater,Software,Washer & Dryer +53095 2011-06-12 100 Caitlin F 65 Dolls,Games,Freezer,Jeans,Bicycle +53096 2011-06-12 71 Rebecca F 120 Dryer,Pants,Camcorder,Printers,DVD,Car Audio,Refrigerator,Color Laser Printer,Freezer,Dishwasher +53097 2011-06-12 40 Jeremy M 55 DVD,DVD,Bicycle,Dolls,Pants +53098 2011-06-12 19 Brandon M 108 Printers,Bedding +53099 2011-06-12 97 Maria F 187 Dryer,Games,Blanket,Software,Printers,DVD,Pillows,Grill,Car Audio,Washer,Washer & Dryer +53100 2011-06-12 89 Crystal F 248 Bedding,Spark Plugs,Refrigerator,Microwave,Cookware,DVD,DVD,Air Compressor +53101 2011-06-12 38 Charles M 80 Printers,Grill,Dryer,Pants,Adapter +53102 2011-06-12 89 Crystal F 114 Cookware,Blanket,DVD,2-Way Radio,Color Laser Printer,Bedding +53103 2011-06-12 3 Matthew M 216 Coffee Maker,Washer & Dryer,DVD,Software,Camcorder,Bedding +53104 2011-06-12 11 Ryan M 43 Software,Washer & Dryer +53105 2011-06-12 24 Eric M 264 2-Way Radio,Grill,Car Audio,DVD,Dishwasher,Refrigerator,Microwave,Bedding +53106 2011-06-12 82 Kelsey F 378 Bedding,Cookware,Sweater,Keychain,pillows,Printers,Blanket,Air Compressor,Color Laser Printer +53107 2011-06-12 48 Jesse M 294 Car Seat,Wrench Set,Jeans,Pillows,Games,Refrigerator,Cookware +53108 2011-06-12 98 Allison F 140 Pillows,pillows,Washer,Wrench Set +53109 2011-06-12 42 Travis M 297 DVD,Cookware,Bedding,Washer & Dryer,DVD,DVD,Car Seat,Wrench Set,Software +53110 2011-06-12 77 Alyssa F 132 Jeans,Camcorder,Adapter,Keychain,Grill,DVD +53111 2011-06-12 99 Cassandra F 171 Jeans,DVD,Freezer,Vacuum,2-Way Radio,Software,Coffee Maker,DVD,Adapter +53112 2011-06-12 52 Ashley F 84 Sweater,Freezer,Table +53113 2011-06-12 26 Thomas M 90 DVD,Spark Plugs +53114 2011-06-12 19 Brandon M 95 Microwave,Blankets,DVD +53115 2011-06-12 26 Thomas M 28 Headphones +53116 2011-06-12 95 Anna F 138 DVD,Dryer,Games,DVD,Pillows,Freezer +53117 2011-06-12 60 Lauren F 372 Pillows,Refrigerator,Dishwasher,Spark Plugs,DVD,Coffee Maker,Boots,Washer,Microwave,Printers,Grill,Blankets +53118 2011-06-12 24 Eric M 127 Spark Plugs,Bicycle,Coffee Maker +53119 2011-06-12 6 David M 220 Printers,Sweater,Bicycle,Coffee Maker,Refrigerator,Car Audio,Table,Cookware,Dolls,Headphones,Keychain +53120 2011-06-12 4 Joshua M 273 Pants,pillows,Washer & Dryer,Dishwasher,Spark Plugs,Table,Sweater,Microwave +53121 2011-06-12 44 Nathan M 192 DVD,Air Compressor,Grill,Cookware,Grill,Coffee Maker +53122 2011-06-12 74 Chelsea F 220 Adapter,Freezer,DVD,Boots,DVD +53123 2011-06-12 87 Alexandra F 168 Refrigerator,DVD,Keychain,Blanket,2-Way Radio,Printers +53124 2011-06-12 33 Benjamin M 54 Wrench Set,Washer & Dryer +53125 2011-06-12 17 Jonathan M 308 Grill,Freezer,Color Laser Printer,Wrench Set,Blankets,DVD,Keychain,Pants,Dryer,DVD,Air Compressor +53126 2011-06-12 58 Jennifer F 385 Blanket,Air Compressor,Blankets,Washer,Spark Plugs,Car Audio,Dolls,Microwave,Pillows,DVD,Vacuum +53127 2011-06-12 61 Megan F 170 Headphones,Dishwasher,DVD,DVD,Software +53128 2011-06-12 61 Megan F 368 Blankets,Grill,Adapter,Color Laser Printer,Freezer,Car Seat,DVD,Software +53129 2011-06-12 24 Eric M 228 Microwave,Games,Pants,Camcorder,Car Seat,DVD +53130 2011-06-12 69 Heather F 180 Blankets,Blanket,Camcorder,Freezer +53131 2011-06-12 2 Christopher M 42 Dolls,Blanket,Pillows +53132 2011-06-12 53 Brittany F 96 Printers,Refrigerator,Blanket,Car Audio,2-Way Radio,Dolls,Games,Blankets +53133 2011-06-12 91 Kelly F 132 Grill,DVD,pillows,Microwave,Camcorder,2-Way Radio +53134 2011-06-12 82 Kelsey F 66 Pillows,Dryer,Car Seat +53135 2011-06-12 72 Michelle F 168 Games,Microwave,Color Laser Printer,DVD +53136 2011-06-12 8 James M 196 DVD,2-Way Radio,Air Compressor,Sweater,Camcorder,Color Laser Printer +53137 2011-06-12 27 Brian M 372 Washer & Dryer,Bedding,Keychain,DVD,DVD,Dryer,Spark Plugs,Wrench Set,Coffee Maker,Pants,DVD,Cookware +53138 2011-06-12 55 Samantha F 56 Microwave,Bicycle,Pants,Coffee Maker +53139 2011-06-12 49 Paul M 198 Vacuum,Microwave,Dolls,Software,Air Compressor,Grill,Pants,Jeans,Freezer,pillows,Washer & Dryer +53140 2011-06-12 36 Patrick M 84 Software,Dryer,Car Seat +53141 2011-06-12 22 Zachary M 99 Blanket,DVD,Dishwasher +53142 2011-06-12 90 Andrea F 220 Adapter,Grill,Camcorder,Refrigerator,DVD +53143 2011-06-12 56 Sarah F 140 Color Laser Printer,Camcorder,Dishwasher,Adapter,Washer & Dryer +53144 2011-06-12 52 Ashley F 336 Boots,Refrigerator,Dolls,Washer & Dryer,Headphones,Table,Air Compressor +53145 2011-06-12 14 Nicholas M 33 Vacuum,Air Compressor,Freezer +53146 2011-06-12 62 Emily F 80 Headphones,Blankets,Grill,Software +53147 2011-06-12 30 Timothy M 145 Table,Air Compressor,Dryer,Car Audio,Freezer +53148 2011-06-12 44 Nathan M 384 Printers,Adapter,Headphones,Spark Plugs,Games,Microwave,Washer,Freezer,DVD,Blanket,Refrigerator,Software +53149 2011-06-12 69 Heather F 58 Color Laser Printer,Microwave +53150 2011-06-12 2 Christopher M 132 Camcorder,Vacuum,Car Seat,Blankets +53151 2011-06-12 64 Kayla F 363 Color Laser Printer,pillows,DVD,Wrench Set,Dishwasher,Car Audio,DVD,Vacuum,Boots,Washer,Grill +53152 2011-06-12 17 Jonathan M 336 Vacuum,Grill,Bicycle,DVD,pillows,Software,DVD +53153 2011-06-12 74 Chelsea F 147 2-Way Radio,Table,Car Seat,Pillows,Color Laser Printer,DVD,DVD +53154 2011-06-12 89 Crystal F 80 Vacuum,Pillows,Car Seat,Wrench Set,Dishwasher +53155 2011-06-12 71 Rebecca F 176 Bicycle,Boots,DVD,Dishwasher +53156 2011-06-12 85 Mary F 28 Printers,Keychain +53157 2011-06-12 87 Alexandra F 240 Pillows,Dishwasher,Sweater,Vacuum,Headphones,Coffee Maker,DVD,DVD +53158 2011-06-12 38 Charles M 556 Washer & Dryer,Keychain,Printers,Adapter,Boots,Blanket,Bicycle,Air Compressor,Table,DVD,Pants,Software +53159 2011-06-12 60 Lauren F 230 Jeans,Spark Plugs,Wrench Set,Pillows,2-Way Radio,Table,Software,Washer & Dryer,Car Seat,Printers +53160 2011-06-12 62 Emily F 100 DVD,Wrench Set,DVD,Car Audio +53161 2011-06-12 91 Kelly F 180 Jeans,Car Audio,Games,Software,Pants,Adapter,Refrigerator,Dryer,Dishwasher,Vacuum,Washer,Table +53162 2011-06-12 76 Katherine F 30 DVD,Bicycle +53163 2011-06-12 74 Chelsea F 232 2-Way Radio,Jeans,Table,Bedding,Microwave,Blanket,Headphones,Software +53164 2011-06-12 92 Kristen F 300 Car Seat,DVD,Air Compressor,Spark Plugs,Freezer,Car Audio,Printers,Microwave,Cookware,Grill,Adapter,pillows +53165 2011-06-12 59 Elizabeth F 222 Coffee Maker,Games,Table,Washer,Keychain,Dishwasher +53166 2011-06-12 32 Adam M 393 Boots,Headphones,Camcorder,Games,Dishwasher,Blanket,DVD,Grill,Freezer,DVD +53167 2011-06-12 97 Maria F 75 DVD,Headphones,Pillows +53168 2011-06-12 62 Emily F 76 Wrench Set,Bicycle,DVD,Cookware +53169 2011-06-12 40 Jeremy M 222 Dryer,Coffee Maker,Bedding,Grill,DVD,Keychain +53170 2011-06-12 81 Kimberly F 75 Bicycle,Jeans,Keychain,Blankets,Cookware +53171 2011-06-12 29 Jordan M 304 Coffee Maker,Table,DVD,DVD,Bedding,Refrigerator,Dishwasher,Freezer +53172 2011-06-12 67 Courtney F 238 Pillows,Table,Blanket,Washer,Vacuum,Dishwasher,DVD +53173 2011-06-12 18 Kyle M 282 Bedding,Keychain,Table,Camcorder,Dolls,Car Audio +53174 2011-06-12 47 Jason M 131 Adapter,Air Compressor,Dryer +53175 2011-06-12 1 Michael M 407 Dryer,Adapter,Boots,2-Way Radio,Jeans,Car Seat,Cookware,Bicycle,Microwave,Blankets,DVD +53176 2011-06-12 90 Andrea F 36 Grill,pillows +53177 2011-06-12 83 Victoria F 136 Vacuum,Grill,Washer,Games,Freezer,DVD,Bicycle,Cookware +53178 2011-06-12 85 Mary F 329 Pillows,Camcorder,Jeans,Coffee Maker,2-Way Radio,Dolls,Bedding +53179 2011-06-12 92 Kristen F 275 Air Compressor,Games,Blankets,Grill,Software,Color Laser Printer,pillows,Bicycle,Jeans,Table,Cookware +53180 2011-06-12 99 Cassandra F 28 Grill +53181 2011-06-12 2 Christopher M 90 DVD,Cookware,Dryer,Grill,Spark Plugs,Bicycle,Sweater,Washer,Grill +53182 2011-06-12 54 Amanda F 120 Pants,Software,Spark Plugs,pillows,Pillows,Car Audio,Sweater,Refrigerator,Vacuum,Printers +53183 2011-06-12 46 Mark M 76 Grill,Air Compressor,Pants,DVD +53184 2011-06-12 64 Kayla F 132 Printers,DVD,Car Seat,Wrench Set,Keychain,Spark Plugs +53185 2011-06-12 69 Heather F 387 Dryer,DVD,2-Way Radio,Camcorder,Blanket,Bedding,Refrigerator,DVD,Boots +53186 2011-06-12 64 Kayla F 144 Car Audio,Jeans,pillows,Table,Printers,2-Way Radio +53187 2011-06-12 5 Daniel M 34 DVD +53188 2011-06-12 10 Joseph M 129 Printers,Car Audio,Software,Color Laser Printer,Dolls,Adapter +53189 2011-06-12 63 Nicole F 132 Printers,Pants,2-Way Radio,Headphones +53190 2011-06-12 70 Melissa F 180 Pants,Pillows,Coffee Maker,DVD,Spark Plugs +53191 2011-06-12 44 Nathan M 250 Car Audio,pillows,DVD,Blankets,Grill +53192 2011-06-12 23 Kevin M 61 DVD,Freezer,Blanket,Car Audio,DVD +53193 2011-06-12 51 Jessica F 374 Jeans,Microwave,Software,Dishwasher,Bicycle,Air Compressor,Printers,Grill,Blanket,Color Laser Printer,Adapter +53194 2011-06-12 92 Kristen F 168 Washer & Dryer,Car Audio,Table,Blanket,Headphones,Washer,2-Way Radio +53195 2011-06-12 3 Matthew M 240 DVD,DVD,Camcorder,Air Compressor,Sweater,Blanket,DVD,Bicycle,Pillows,Car Seat +53196 2011-06-12 70 Melissa F 230 Boots,Bicycle,2-Way Radio,Sweater,Grill,DVD,Dishwasher,pillows,Blanket,Blankets +53197 2011-06-12 44 Nathan M 70 Washer & Dryer,Camcorder,Adapter,Microwave,Jeans,Pillows,Car Seat +53198 2011-06-12 76 Katherine F 45 Washer & Dryer,Color Laser Printer,Car Audio +53199 2011-06-12 84 Sara F 66 Games,Bedding,2-Way Radio,Headphones,Coffee Maker,DVD +53200 2011-06-12 75 Christina F 451 Camcorder,Air Compressor,Dishwasher,Jeans,DVD,Blanket,Coffee Maker,Car Audio,Grill,Microwave,Adapter +53201 2011-06-12 43 Jeffrey M 58 Dolls,Pants +53202 2011-06-12 27 Brian M 57 Spark Plugs,Dryer,Printers +53203 2011-06-12 16 William M 432 Refrigerator,Spark Plugs,Grill,Freezer,Car Audio,DVD,Microwave,Sweater,Adapter +53204 2011-06-12 52 Ashley F 329 Car Seat,Wrench Set,Washer & Dryer,Boots,Blanket,Color Laser Printer,Software +53205 2011-06-12 6 David M 216 2-Way Radio,Dryer,Pants,Bicycle,Keychain,Camcorder,DVD,Freezer +53206 2011-06-12 44 Nathan M 210 Dryer,Grill,Table,Pillows,Dolls,Keychain,DVD,Vacuum,Car Seat,Coffee Maker,Adapter +53207 2011-06-12 68 Danielle F 42 Blankets,Grill +53208 2011-06-13 37 Sean M 579 Bicycle,Jeans,Coffee Maker,Boots,DVD,Grill,Color Laser Printer,Headphones,DVD,Cookware,Blanket,Microwave +53209 2011-06-13 89 Crystal F 224 DVD,Car Seat,Games,pillows,Microwave,Freezer,DVD +53210 2011-06-13 5 Daniel M 111 Washer,Washer & Dryer,Jeans +53211 2011-06-13 1 Michael M 24 Grill,Table +53212 2011-06-13 55 Samantha F 552 Washer,Blanket,Washer & Dryer,Bicycle,Camcorder,DVD,Blankets,Games,Sweater,Pillows,Freezer,Boots +53213 2011-06-13 41 Jose M 90 Wrench Set,Blankets,Air Compressor,Blanket,Table,pillows +53214 2011-06-13 50 Dustin M 240 Table,Blankets,Jeans,DVD,DVD,Refrigerator,Air Compressor,Bicycle,Dishwasher,Dolls,DVD +53215 2011-06-13 73 Tiffany F 186 Vacuum,Sweater,DVD,Software,Dishwasher,Grill +53216 2011-06-13 12 John M 45 Dolls,Jeans,Blankets +53217 2011-06-13 69 Heather F 190 Washer,Spark Plugs,DVD,Pants,Coffee Maker +53218 2011-06-13 39 Stephen M 186 Pants,Cookware,2-Way Radio,Blankets,Boots,Wrench Set,DVD,Dryer,Coffee Maker,Blanket +53219 2011-06-13 32 Adam M 217 DVD,Refrigerator,Printers,Blanket,DVD,Bedding,Grill +53220 2011-06-13 40 Jeremy M 37 Air Compressor,Grill +53221 2011-06-13 61 Megan F 204 Dolls,Refrigerator,Table,Bedding,pillows,Microwave,2-Way Radio,Cookware,Pants,Freezer,Air Compressor,Dishwasher +53222 2011-06-14 47 Jason M 71 Dishwasher,Pants +53223 2011-06-14 9 Justin M 76 DVD,Spark Plugs,Cookware,Bedding +53224 2011-06-14 90 Andrea F 42 Jeans,pillows,Adapter +53225 2011-06-14 39 Stephen M 58 Table,DVD +53226 2011-06-14 97 Maria F 99 Bedding,Keychain,pillows,Software,Dishwasher,2-Way Radio,Pants,Wrench Set,Washer +53227 2011-06-14 35 Richard M 418 Table,Car Seat,Dolls,2-Way Radio,Microwave,Adapter,DVD,Grill,Sweater,Boots,Washer & Dryer +53228 2011-06-14 47 Jason M 235 Blanket,Games,Microwave,Grill,Coffee Maker,DVD,Headphones,Washer & Dryer +53229 2011-06-14 2 Christopher M 32 Sweater +53230 2011-06-14 80 Hannah F 304 Dolls,DVD,Camcorder,Wrench Set,DVD,Table,Bedding,Software +53231 2011-06-14 46 Mark M 72 Printers,Pillows,Washer +53232 2011-06-14 84 Sara F 432 DVD,2-Way Radio,Dolls,Cookware,Air Compressor,Software,Pants,Dishwasher,Headphones,Grill,Camcorder,Washer +53233 2011-06-14 33 Benjamin M 108 DVD,Jeans,Washer +53234 2011-06-14 37 Sean M 320 Table,Coffee Maker,Jeans,Adapter,Refrigerator,Sweater,Car Audio +53235 2011-06-14 48 Jesse M 78 Grill,Pillows +53236 2011-06-14 81 Kimberly F 140 Software,Adapter,Boots,Refrigerator,Games,Grill,Pants,DVD,Cookware,Washer +53237 2011-06-14 13 Robert M 440 Camcorder,Microwave,DVD,DVD,Dryer,Table,Bicycle,pillows,Freezer,Blankets +53238 2011-06-14 15 Anthony M 266 Games,Jeans,Pillows,Color Laser Printer,Car Seat,Blankets,DVD,Camcorder +53239 2011-06-14 17 Jonathan M 68 DVD,Grill +53240 2011-06-14 35 Richard M 164 Vacuum,Washer & Dryer,DVD,Keychain,Grill,Grill,Headphones,Bedding +53241 2011-06-14 34 Aaron M 129 DVD,Microwave,Cookware +53242 2011-06-14 8 James M 54 Camcorder,Grill +53243 2011-06-14 46 Mark M 312 Blankets,Dryer,Sweater,DVD,Dolls,Camcorder,Car Seat,Bedding,Table,Spark Plugs,Freezer,Grill +53244 2011-06-14 69 Heather F 304 Dryer,Washer & Dryer,Blanket,Adapter,Color Laser Printer,Printers,Boots,Grill +53245 2011-06-14 5 Daniel M 352 Boots,Printers,Dishwasher,Coffee Maker,Bedding,Washer & Dryer,Washer,Cookware,DVD,Games,2-Way Radio +53246 2011-06-14 14 Nicholas M 111 Software,Car Audio,Car Seat,DVD,Bedding,Air Compressor,Pillows,Jeans +53247 2011-06-14 22 Zachary M 45 Dishwasher +53248 2011-06-14 58 Jennifer F 15 Blanket +53249 2011-06-14 52 Ashley F 420 Grill,Vacuum,Blanket,DVD,DVD,Table,Dishwasher,Headphones,Car Audio,Grill,Air Compressor,Software +53250 2011-06-14 54 Amanda F 341 Freezer,DVD,Games,Vacuum,Grill,Coffee Maker,Software,Bedding,Headphones,Dryer,Washer & Dryer +53251 2011-06-14 37 Sean M 75 Blankets,Dishwasher,Color Laser Printer +53252 2011-06-14 81 Kimberly F 330 Grill,Sweater,Headphones,Blanket,Grill,Camcorder,Freezer,DVD,Dryer,Cookware,Pillows +53253 2011-06-14 2 Christopher M 10 Jeans +53254 2011-06-14 68 Danielle F 64 Pillows,Bicycle,DVD,Games +53255 2011-06-14 15 Anthony M 88 Printers,2-Way Radio,Boots,Jeans,pillows,Car Seat,Games,Refrigerator +53256 2011-06-14 70 Melissa F 528 2-Way Radio,Wrench Set,Sweater,Table,Washer,DVD,Grill,Blankets,Coffee Maker,Freezer,Camcorder +53257 2011-06-14 65 Amber F 117 Coffee Maker,Dolls,Bicycle,Blankets,Wrench Set,Jeans,Refrigerator,Adapter,Vacuum +53258 2011-06-14 84 Sara F 376 Air Compressor,Blanket,Software,DVD,Vacuum,DVD,Grill,Games +53259 2011-06-14 95 Anna F 336 DVD,Keychain,Dolls,Software,Air Compressor,DVD,Blankets,Refrigerator +53260 2011-06-15 56 Sarah F 168 Vacuum,Pillows,Boots,Microwave +53261 2011-06-15 80 Hannah F 34 Games +53262 2011-06-15 100 Caitlin F 162 Microwave,Refrigerator,DVD,Keychain,Blanket,Pants,Spark Plugs,Dolls,DVD +53263 2011-06-15 43 Jeffrey M 117 Coffee Maker,pillows,Blankets,Blanket,Headphones,Dolls,DVD,Vacuum,DVD +53264 2011-06-15 95 Anna F 234 Sweater,DVD,Freezer,Keychain,Vacuum,Air Compressor,Wrench Set,Washer & Dryer,Dolls +53265 2011-06-15 84 Sara F 144 Car Audio,DVD,DVD,Freezer,Keychain,Bicycle,Grill,Vacuum,Grill +53266 2011-06-15 26 Thomas M 239 Boots,Washer & Dryer,DVD,Color Laser Printer,Dishwasher,Refrigerator,Wrench Set,Spark Plugs,Bicycle,Blanket +53267 2011-06-15 51 Jessica F 70 Wrench Set,Sweater +53268 2011-06-15 37 Sean M 49 DVD +53269 2011-06-15 80 Hannah F 124 pillows,Table,Microwave,Washer +53270 2011-06-15 62 Emily F 495 Grill,Pillows,Refrigerator,Color Laser Printer,DVD,Washer & Dryer,Freezer,Air Compressor,Dryer,Table,Spark Plugs +53271 2011-06-15 22 Zachary M 324 Camcorder,Pillows,Wrench Set,Vacuum,Car Audio,Microwave,Spark Plugs,DVD,Bedding +53272 2011-06-15 62 Emily F 69 Printers,DVD,Dishwasher +53273 2011-06-15 60 Lauren F 408 pillows,DVD,Air Compressor,Headphones,Software,Dryer,Car Seat,Freezer,Dishwasher,Color Laser Printer,Pants,Games +53274 2011-06-15 92 Kristen F 410 Grill,Grill,Coffee Maker,Washer & Dryer,Microwave,Printers,Air Compressor,Spark Plugs,Bicycle,Dishwasher +53275 2011-06-15 51 Jessica F 287 Dishwasher,Grill,Pillows,Jeans,2-Way Radio,Keychain,DVD +53276 2011-06-15 29 Jordan M 349 DVD,Refrigerator,Coffee Maker,Blankets,Camcorder,Air Compressor,Boots,Vacuum,Dryer,Wrench Set,Dolls +53277 2011-06-15 55 Samantha F 130 Jeans,Freezer,Cookware,Printers,pillows,Dolls,Spark Plugs,Blanket,Software,Grill +53278 2011-06-15 73 Tiffany F 319 Table,Pillows,Adapter,Car Seat,Car Audio,Headphones,Microwave,Blanket,Washer & Dryer,Color Laser Printer,Grill +53279 2011-06-15 72 Michelle F 276 2-Way Radio,Wrench Set,Air Compressor,Boots,Sweater,Coffee Maker +53280 2011-06-15 84 Sara F 405 Pillows,Bicycle,Microwave,Washer,Freezer,Refrigerator,Games,Car Audio,DVD +53281 2011-06-15 77 Alyssa F 456 Adapter,Car Seat,2-Way Radio,Headphones,pillows,Games,Refrigerator,DVD,Washer & Dryer,Dryer,Dishwasher,Cookware +53282 2011-06-15 98 Allison F 312 Cookware,Blankets,Washer,Sweater,Washer & Dryer,Games,Dryer,Boots,Printers,Refrigerator,Freezer,2-Way Radio +53283 2011-06-15 78 Jasmine F 429 Dishwasher,Blanket,pillows,Refrigerator,Color Laser Printer,Wrench Set,Games,Keychain,Grill,Washer & Dryer,Car Audio +53284 2011-06-15 24 Eric M 23 Adapter +53285 2011-06-15 67 Courtney F 224 Table,Washer & Dryer,Refrigerator,Sweater,Wrench Set,Headphones,Blankets,Blanket +53286 2011-06-15 52 Ashley F 50 Grill +53287 2011-06-15 84 Sara F 200 Dolls,Adapter,DVD,Pants,Blankets,Dishwasher,DVD,Camcorder,Bicycle,Spark Plugs +53288 2011-06-15 78 Jasmine F 162 Jeans,Games,Blankets,Grill,DVD,Adapter +53289 2011-06-15 51 Jessica F 328 DVD,Coffee Maker,Spark Plugs,Color Laser Printer,Adapter,Microwave,Games,Freezer +53290 2011-06-15 79 Laura F 80 2-Way Radio,Wrench Set,Bicycle,Spark Plugs,Cookware +53291 2011-06-15 64 Kayla F 14 Car Audio +53292 2011-06-15 19 Brandon M 72 Cookware,Printers,Washer +53293 2011-06-15 16 William M 135 Games,Headphones,Sweater,DVD,Dishwasher,Pillows,Software,Cookware,Table +53294 2011-06-16 91 Kelly F 68 Spark Plugs,Air Compressor +53295 2011-06-16 7 Andrew M 132 Refrigerator,Spark Plugs,Car Seat,Wrench Set,Freezer,Washer & Dryer,Games,Color Laser Printer,DVD,Adapter,Camcorder,Pants +53296 2011-06-16 94 Brittney F 351 Cookware,Washer,Coffee Maker,Dryer,Car Seat,2-Way Radio,pillows,Printers,Grill +53297 2011-06-16 98 Allison F 351 Dolls,Printers,Keychain,Grill,Blanket,Jeans,Boots,Camcorder,Coffee Maker +53298 2011-06-16 22 Zachary M 333 pillows,DVD,Vacuum,Printers,Coffee Maker,Jeans,Car Seat,Keychain,Pillows,Washer & Dryer +53299 2011-06-16 24 Eric M 80 Car Seat,Jeans,DVD,Grill,Bedding,Wrench Set,pillows,Refrigerator +53300 2011-06-16 35 Richard M 44 Boots,Air Compressor +53301 2011-06-16 22 Zachary M 138 Grill,Wrench Set,Washer +53302 2011-06-16 25 Steven M 226 Pillows,Headphones,Blanket,Color Laser Printer,Coffee Maker,pillows,Software +53303 2011-06-16 99 Cassandra F 144 Boots,Grill,Vacuum,Software,Refrigerator,Air Compressor +53304 2011-06-16 5 Daniel M 89 Blanket,Washer & Dryer +53305 2011-06-16 98 Allison F 294 Games,Color Laser Printer,Software,Sweater,Printers,Camcorder,Jeans +53306 2011-06-16 7 Andrew M 86 DVD,Car Seat,pillows,DVD,2-Way Radio,Dolls,Cookware +53307 2011-06-16 57 Stephanie F 210 Pants,Dryer,Color Laser Printer,pillows,Air Compressor,Games,Microwave +53308 2011-06-16 1 Michael M 371 Jeans,Sweater,Table,2-Way Radio,Microwave,Color Laser Printer,Keychain,Vacuum +53309 2011-06-16 32 Adam M 192 Air Compressor,Microwave,Grill,Vacuum,Coffee Maker,Games +53310 2011-06-16 92 Kristen F 396 Wrench Set,Microwave,Pants,Bedding,Freezer,Dolls,Vacuum,pillows,Dishwasher,Table,Headphones,Boots +53311 2011-06-16 94 Brittney F 57 Table,Adapter,Boots +53312 2011-06-16 97 Maria F 343 DVD,Bicycle,Refrigerator,Car Audio,Grill,DVD,Coffee Maker +53313 2011-06-16 50 Dustin M 215 Car Audio,pillows,Dolls,Printers,Vacuum +53314 2011-06-16 91 Kelly F 294 Air Compressor,Dishwasher,2-Way Radio,Grill,Cookware,DVD +53315 2011-06-16 89 Crystal F 20 Coffee Maker +53316 2011-06-16 73 Tiffany F 261 Keychain,Washer,Camcorder,Refrigerator,Dolls,Wrench Set,Car Audio,Software,Dryer +53317 2011-06-16 64 Kayla F 216 Grill,Dishwasher,Adapter,Dolls,Camcorder,DVD,DVD,Bicycle +53318 2011-06-16 61 Megan F 171 Jeans,2-Way Radio,pillows,Blanket,Dryer,DVD,Car Seat,Grill,Color Laser Printer +53319 2011-06-16 22 Zachary M 351 Grill,2-Way Radio,Microwave,DVD,Coffee Maker,Washer,Freezer,Headphones,Camcorder +53320 2011-06-16 17 Jonathan M 369 Dishwasher,DVD,Pillows,Sweater,Vacuum,Refrigerator,Boots,Dryer,Wrench Set,Printers +53321 2011-06-16 58 Jennifer F 144 Printers,Jeans,Grill +53322 2011-06-16 68 Danielle F 90 Bicycle,Headphones,Sweater,Bedding,DVD,pillows +53323 2011-06-16 83 Victoria F 276 Camcorder,Dishwasher,Air Compressor,DVD,Jeans,Dryer,Wrench Set,Vacuum,2-Way Radio,Table,Car Audio,Blanket +53324 2011-06-16 28 Alexander M 387 Blankets,Car Seat,2-Way Radio,Dryer,DVD,Bedding,Air Compressor,Spark Plugs +53325 2011-06-16 56 Sarah F 288 Refrigerator,Cookware,Boots,Dishwasher,DVD,Color Laser Printer +53326 2011-06-16 3 Matthew M 489 Headphones,2-Way Radio,Coffee Maker,Color Laser Printer,Bedding,Freezer,Keychain,Vacuum,Pillows,Grill,Spark Plugs +53327 2011-06-16 1 Michael M 490 Keychain,Dryer,Refrigerator,Washer,Camcorder,Software,Grill,DVD,Color Laser Printer,Headphones +53328 2011-06-16 36 Patrick M 329 Blanket,Freezer,Boots,Washer & Dryer,Car Seat,Headphones,Software,2-Way Radio,Dolls,Grill,Microwave,DVD +53329 2011-06-16 79 Laura F 126 Keychain,Dryer,Cookware,Pillows,Headphones,Boots,Pants,Refrigerator,Grill +53330 2011-06-16 71 Rebecca F 136 DVD,Table,Jeans,Air Compressor +53331 2011-06-16 76 Katherine F 444 Keychain,Coffee Maker,Headphones,DVD,Bicycle,Bedding,Vacuum,Software,Jeans,Sweater,Games,Blanket +53332 2011-06-16 92 Kristen F 256 Table,Keychain,Blankets,Car Seat,Headphones,Grill,2-Way Radio,Wrench Set +53333 2011-06-16 77 Alyssa F 216 Table,DVD,2-Way Radio,Air Compressor,Pants,Blankets,Jeans,Car Seat,Color Laser Printer,Microwave,Blanket,Vacuum +53334 2011-06-16 83 Victoria F 44 Table,Spark Plugs +53335 2011-06-16 42 Travis M 115 Printers,Refrigerator,DVD,Grill,Bedding +53336 2011-06-16 30 Timothy M 132 Cookware,Dryer,Sweater,Vacuum,DVD,Coffee Maker,Freezer,2-Way Radio,Table,DVD,Pants,Dolls +53337 2011-06-16 41 Jose M 72 Car Seat,DVD +53338 2011-06-16 16 William M 172 Washer & Dryer,Car Audio,Pants,Car Seat,DVD +53339 2011-06-16 57 Stephanie F 44 Wrench Set,Dryer +53340 2011-06-16 71 Rebecca F 56 DVD,Microwave +53341 2011-06-16 80 Hannah F 13 DVD +53342 2011-06-16 38 Charles M 77 Bicycle,Refrigerator,Keychain,Washer & Dryer,pillows +53343 2011-06-16 78 Jasmine F 77 Washer & Dryer,DVD,Pillows,Coffee Maker,DVD,pillows,Grill +53344 2011-06-16 49 Paul M 148 Color Laser Printer,Bicycle,Car Audio,DVD +53345 2011-06-16 25 Steven M 80 DVD,DVD,pillows,Air Compressor,Spark Plugs +53346 2011-06-16 89 Crystal F 441 Printers,2-Way Radio,Pillows,Blankets,DVD,Headphones,Air Compressor,Coffee Maker,Dryer +53347 2011-06-16 33 Benjamin M 352 Cookware,Spark Plugs,Camcorder,Air Compressor,2-Way Radio,Microwave,Washer,Adapter +53348 2011-06-16 86 Erica F 128 Adapter,Software,Refrigerator,Bicycle,DVD,DVD,Color Laser Printer,pillows +53349 2011-06-16 41 Jose M 348 Boots,Software,Refrigerator,Coffee Maker,DVD,2-Way Radio,Color Laser Printer,Printers,Camcorder,Vacuum,Table,Adapter +53350 2011-06-16 64 Kayla F 368 Headphones,Printers,Refrigerator,Cookware,Adapter,Grill,Bedding,Boots +53351 2011-06-16 39 Stephen M 360 Software,Coffee Maker,Bedding,Cookware,DVD,Blanket,Jeans,Table +53352 2011-06-16 7 Andrew M 329 Games,Blanket,Wrench Set,2-Way Radio,Bicycle,DVD,Air Compressor,Refrigerator +53353 2011-06-16 91 Kelly F 42 Table,Jeans,Pants +53354 2011-06-16 52 Ashley F 120 Grill,pillows,Freezer +53355 2011-06-16 8 James M 96 Software,Boots +53356 2011-06-17 78 Jasmine F 33 DVD,Freezer,Blanket +53357 2011-06-17 85 Mary F 198 Camcorder,DVD,Jeans,Car Audio,Spark Plugs,Refrigerator,Washer,Headphones,pillows +53358 2011-06-17 43 Jeffrey M 49 Washer +53359 2011-06-17 41 Jose M 10 Dryer +53360 2011-06-17 67 Courtney F 216 DVD,Headphones,Adapter,DVD,pillows,Bedding,Jeans,Grill +53361 2011-06-17 68 Danielle F 104 Software,Jeans,Dolls,Car Seat,Pillows,Spark Plugs,Blanket,Blankets +53362 2011-06-17 69 Heather F 96 Washer & Dryer,Games +53363 2011-06-17 81 Kimberly F 126 DVD,Headphones,DVD,Games,Bedding,Wrench Set +53364 2011-06-17 48 Jesse M 66 Printers,Cookware,Car Audio,Dishwasher +53365 2011-06-17 55 Samantha F 75 Pants,Bedding,Wrench Set +53366 2011-06-17 92 Kristen F 280 Car Audio,Pillows,DVD,Dryer,Grill,Freezer,Car Seat,Pants,Keychain,Refrigerator +53367 2011-06-17 3 Matthew M 288 Grill,Software,Dryer,Blankets,Car Seat,Printers +53368 2011-06-17 42 Travis M 89 DVD,Washer & Dryer,DVD,Adapter,Software,Printers +53369 2011-06-17 25 Steven M 99 Washer,pillows,Adapter,DVD,Grill,Car Seat,Dolls,Software,Camcorder +53370 2011-06-17 46 Mark M 97 Games,Grill,Grill,Pants,Pillows,Refrigerator +53371 2011-06-17 43 Jeffrey M 81 Keychain,Bedding,Jeans +53372 2011-06-17 32 Adam M 68 pillows,Freezer,Color Laser Printer,Headphones,Car Audio,2-Way Radio +53373 2011-06-17 6 David M 148 DVD,Printers,DVD,Table +53374 2011-06-17 53 Brittany F 96 Spark Plugs,Bicycle,Jeans,Wrench Set,Printers,DVD +53375 2011-06-17 86 Erica F 26 Blanket +53376 2011-06-17 15 Anthony M 372 Air Compressor,Grill,DVD,Sweater,Bicycle,Blankets,pillows,Car Audio,Software,Dishwasher +53377 2011-06-17 3 Matthew M 540 Keychain,Coffee Maker,Bedding,Dishwasher,pillows,Pillows,Jeans,Blanket,Washer,Refrigerator,Printers,Spark Plugs +53378 2011-06-17 62 Emily F 126 Printers,Games,Wrench Set,Bicycle,Keychain,Boots,Dolls,Blankets,DVD +53379 2011-06-17 79 Laura F 70 2-Way Radio,Adapter,Blankets,Software,Washer,Wrench Set,Headphones +53380 2011-06-17 33 Benjamin M 179 Blankets,DVD,DVD,Car Seat,Washer & Dryer,DVD,Washer,Sweater +53381 2011-06-17 89 Crystal F 81 Microwave,Wrench Set,DVD +53382 2011-06-17 79 Laura F 160 Cookware,Washer & Dryer,Keychain,Adapter +53383 2011-06-17 24 Eric M 144 Washer & Dryer,Adapter,Refrigerator +53384 2011-06-17 28 Alexander M 93 Bedding,Air Compressor,Adapter +53385 2011-06-17 7 Andrew M 228 Pants,DVD,Dolls,Microwave,Table,Vacuum +53386 2011-06-17 85 Mary F 376 Dolls,Microwave,pillows,Pants,Games,Wrench Set,Car Audio,Freezer +53387 2011-06-17 51 Jessica F 246 DVD,Table,Camcorder,Bedding,DVD,Dolls +53388 2011-06-17 4 Joshua M 40 Table +53389 2011-06-17 85 Mary F 140 Boots,Jeans,Washer,Refrigerator,Grill,Printers,Washer & Dryer,Freezer,Games,Car Audio +53390 2011-06-17 60 Lauren F 222 Dolls,Car Seat,Dryer,Pillows,Dishwasher,Table +53391 2011-06-17 86 Erica F 204 Coffee Maker,Freezer,DVD,Vacuum,Software,Spark Plugs +53392 2011-06-17 54 Amanda F 84 Games,Pants,Bedding,Dryer,Freezer,Cookware,Air Compressor +53393 2011-06-17 41 Jose M 222 Adapter,Sweater,Printers,Washer & Dryer,Pillows,Dishwasher +53394 2011-06-17 9 Justin M 138 Blankets,DVD,Dryer,Bicycle,Coffee Maker,Printers,Bedding,Blanket,pillows,Headphones,Pillows +53395 2011-06-17 72 Michelle F 68 Keychain,Sweater,Table,Washer & Dryer +53396 2011-06-17 89 Crystal F 451 Washer,Bicycle,Color Laser Printer,Boots,Sweater,Air Compressor,Freezer,Dolls,Washer & Dryer,Dryer,pillows +53397 2011-06-17 30 Timothy M 82 Coffee Maker,Microwave +53398 2011-06-17 90 Andrea F 473 Camcorder,Spark Plugs,Sweater,DVD,Games,2-Way Radio,Cookware,pillows,Software,Color Laser Printer,Grill +53399 2011-06-17 2 Christopher M 100 Dishwasher,DVD,Car Seat,Spark Plugs +53400 2011-06-17 38 Charles M 171 Games,Spark Plugs,Dishwasher,Air Compressor,Jeans,Coffee Maker,DVD,Bedding +53401 2011-06-17 50 Dustin M 234 Washer & Dryer,DVD,Dolls,Dryer,Wrench Set,Games,DVD,DVD,Cookware +53402 2011-06-17 10 Joseph M 224 Blanket,Grill,Vacuum,2-Way Radio,Blankets,Sweater,Jeans,Adapter,pillows,DVD +53403 2011-06-17 1 Michael M 161 Pants,Grill,DVD,Freezer,Coffee Maker,Bicycle,Microwave +53404 2011-06-17 34 Aaron M 136 DVD,Car Audio,2-Way Radio,Bedding,Grill +53405 2011-06-17 93 Erin F 108 Dolls,Grill,Games,Wrench Set,Dryer,Car Audio +53406 2011-06-17 79 Laura F 480 Refrigerator,Sweater,Washer,Grill,Color Laser Printer,Jeans,Keychain,Coffee Maker,Printers,Bicycle +53407 2011-06-17 47 Jason M 315 Dishwasher,Blanket,Sweater,Wrench Set,Coffee Maker,Color Laser Printer,DVD +53408 2011-06-17 77 Alyssa F 252 Dolls,Washer,Bicycle,Keychain,Color Laser Printer,Bedding,Headphones +53409 2011-06-17 30 Timothy M 152 Grill,Software,Air Compressor,Dishwasher +53410 2011-06-17 81 Kimberly F 210 Camcorder,Coffee Maker,Boots,Freezer,Bicycle,Software,Pants,Pillows,Air Compressor,Refrigerator +53411 2011-06-17 43 Jeffrey M 342 Software,Pants,Sweater,Blankets,pillows,Camcorder,Microwave,DVD,Washer & Dryer +53412 2011-06-17 9 Justin M 266 Washer,Microwave,Pants,Games,Grill,Wrench Set +53413 2011-06-17 31 Cody M 225 DVD,Keychain,Car Seat,Boots,Bedding,Pillows,DVD,Blankets,Car Audio +53414 2011-06-17 30 Timothy M 273 Bedding,Coffee Maker,DVD,DVD,Dryer,Pillows,Keychain,DVD,Games,Microwave +53415 2011-06-17 18 Kyle M 44 Bedding,Dishwasher +53416 2011-06-17 60 Lauren F 110 Games,Bicycle,Washer,Table,Car Seat,Freezer,Boots,DVD,Blankets,DVD +53417 2011-06-17 45 Samuel M 165 Air Compressor,Coffee Maker,Sweater,Bicycle,Bedding +53418 2011-06-17 38 Charles M 458 Dishwasher,Cookware,Car Seat,Dolls,Adapter,Software,Pants,Grill,DVD,Washer +53419 2011-06-17 83 Victoria F 324 Table,Games,Blankets,Pillows,Car Seat,Keychain,Sweater,Spark Plugs,Camcorder +53420 2011-06-17 78 Jasmine F 250 DVD,Refrigerator,Car Seat,Spark Plugs,Dolls,Cookware,Table,Dryer,Vacuum,Wrench Set +53421 2011-06-17 72 Michelle F 198 Washer & Dryer,Boots,Camcorder,Adapter,Car Seat,Bicycle +53422 2011-06-17 71 Rebecca F 336 Blanket,Sweater,Grill,Vacuum,Blankets,Washer,Spark Plugs,DVD +53423 2011-06-17 2 Christopher M 136 Grill,Blanket,Spark Plugs,Headphones,2-Way Radio,Coffee Maker,Bedding,DVD +53424 2011-06-17 4 Joshua M 309 Pants,Boots,Jeans,Adapter,Table,Bedding,Grill,Pillows,DVD +53425 2011-06-17 97 Maria F 484 Printers,2-Way Radio,Cookware,Pillows,Color Laser Printer,pillows,Dishwasher,Dryer,Washer & Dryer,Adapter,Bedding +53426 2011-06-17 62 Emily F 301 DVD,Bedding,Jeans,Boots,Bicycle,Software,Vacuum +53427 2011-06-17 14 Nicholas M 348 pillows,Color Laser Printer,Camcorder,Jeans,Dryer,Games,DVD,2-Way Radio,Washer,Pillows,Microwave,Coffee Maker +53428 2011-06-17 32 Adam M 87 Bedding,Boots,Washer & Dryer,Cookware,Sweater,DVD,Car Audio +53429 2011-06-17 1 Michael M 88 Printers,Table +53430 2011-06-17 92 Kristen F 200 Printers,Air Compressor,Blankets,Refrigerator,Table,Cookware,Adapter,DVD,Coffee Maker,Car Seat +53431 2011-06-17 61 Megan F 287 Bedding,Sweater,Headphones,Cookware,DVD,Games,Grill +53432 2011-06-18 17 Jonathan M 449 Keychain,Software,Bedding,Grill,DVD,Microwave,Dolls,Freezer,Blanket,Sweater,Jeans,Washer +53433 2011-06-18 65 Amber F 30 Refrigerator,Pants,Grill +53434 2011-06-18 88 Amy F 150 Boots,Vacuum,Printers +53435 2011-06-18 5 Daniel M 210 Cookware,DVD,Bedding,Dishwasher,2-Way Radio,Dryer +53436 2011-06-18 58 Jennifer F 207 Color Laser Printer,Microwave,Wrench Set,Pillows,DVD,Table,Software,Car Seat,Pants +53437 2011-06-18 16 William M 360 Car Audio,Camcorder,Headphones,Grill,DVD,DVD,Boots,Coffee Maker,Car Seat +53438 2011-06-18 67 Courtney F 600 Table,Microwave,Color Laser Printer,2-Way Radio,Software,Dolls,Blanket,Camcorder,Coffee Maker,Wrench Set,Spark Plugs,Cookware +53439 2011-06-18 77 Alyssa F 132 Dishwasher,pillows,Grill,Microwave,Blankets,DVD,Wrench Set,Adapter,Bedding,2-Way Radio,DVD,Spark Plugs +53440 2011-06-18 16 William M 128 DVD,Bedding,Pillows +53441 2011-06-18 1 Michael M 200 Bicycle,DVD,Refrigerator,Printers +53442 2011-06-18 59 Elizabeth F 54 Printers,Grill,Jeans +53443 2011-06-18 97 Maria F 10 DVD +53444 2011-06-18 79 Laura F 136 Table,Games,Boots,Coffee Maker +53445 2011-06-18 88 Amy F 161 Sweater,Jeans,Pants,Freezer,Software,Bicycle,Adapter +53446 2011-06-18 57 Stephanie F 49 Grill +53447 2011-06-18 86 Erica F 252 DVD,Car Audio,Refrigerator,Pants,Adapter,Grill,Jeans,Microwave,Software,Bicycle,DVD,Dryer +53448 2011-06-18 43 Jeffrey M 122 DVD,Printers,Pillows,DVD,pillows,Sweater,Vacuum,Car Audio,Refrigerator,Adapter +53449 2011-06-18 67 Courtney F 156 Adapter,Printers,Washer,Grill +53450 2011-06-18 41 Jose M 82 Bicycle,2-Way Radio,Games,Refrigerator,Keychain,DVD +53451 2011-06-18 93 Erin F 94 Vacuum,Bedding +53452 2011-06-18 15 Anthony M 160 Car Audio,Washer & Dryer,Dryer,Sweater,Refrigerator,Dolls,Grill,Spark Plugs,Dishwasher +53453 2011-06-18 50 Dustin M 168 Freezer,DVD,Bedding,Blanket,DVD,Cookware,Sweater,Car Audio +53454 2011-06-18 26 Thomas M 66 Blankets,Grill,Jeans,Games +53455 2011-06-18 3 Matthew M 46 Blankets,Air Compressor +53456 2011-06-18 21 Tyler M 158 Headphones,Bicycle,Blanket,Games,Microwave,Keychain +53457 2011-06-18 61 Megan F 13 Dolls +53458 2011-06-18 51 Jessica F 215 Blankets,Car Seat,Wrench Set,Table,Bedding +53459 2011-06-18 97 Maria F 90 Jeans,Table,Keychain,DVD,Refrigerator,Air Compressor +53460 2011-06-18 89 Crystal F 133 Spark Plugs,Dryer,Grill,Pants,2-Way Radio,Refrigerator,Vacuum +53461 2011-06-18 40 Jeremy M 294 Color Laser Printer,2-Way Radio,Printers,Boots,Dolls,Car Seat +53462 2011-06-18 76 Katherine F 588 Air Compressor,Wrench Set,Car Seat,Washer,Jeans,Sweater,Blankets,Software,Camcorder,Games,Spark Plugs,Grill +53463 2011-06-18 100 Caitlin F 352 Bicycle,Table,Washer & Dryer,Freezer,Boots,Pillows,Car Audio,Dishwasher +53464 2011-06-18 62 Emily F 360 pillows,Microwave,Cookware,Bedding,Dryer,Blankets,DVD,Vacuum,DVD +53465 2011-06-18 75 Christina F 490 pillows,Dishwasher,Cookware,Color Laser Printer,Adapter,Keychain,Table,Refrigerator,DVD,Printers +53466 2011-06-18 83 Victoria F 50 Wrench Set +53467 2011-06-18 78 Jasmine F 552 Color Laser Printer,Car Audio,Dishwasher,Grill,Washer,DVD,Dryer,Freezer,Microwave,DVD,Sweater,Pillows +53468 2011-06-18 52 Ashley F 34 DVD,Boots +53469 2011-06-18 88 Amy F 228 Table,Cookware,Bicycle,Grill,Pants,Car Seat,Coffee Maker,Printers,Headphones,Vacuum,Grill,Washer +53470 2011-06-18 83 Victoria F 92 Games,Dishwasher,2-Way Radio,Printers +53471 2011-06-18 13 Robert M 90 Grill,DVD,Spark Plugs,DVD,Software,Sweater,Color Laser Printer,Coffee Maker,Blankets +53472 2011-06-18 76 Katherine F 246 Cookware,Pants,Pillows,Table,Blankets,DVD +53473 2011-06-18 2 Christopher M 42 Washer,2-Way Radio,Freezer +53474 2011-06-18 65 Amber F 250 Color Laser Printer,Washer & Dryer,Games,Grill,Printers,Pants,Spark Plugs,Car Seat,Grill,Dishwasher +53475 2011-06-18 40 Jeremy M 253 Dishwasher,Dryer,Air Compressor,Vacuum,Pillows,Car Audio,pillows,Software,Jeans,Car Seat,Headphones +53476 2011-06-18 62 Emily F 112 Washer & Dryer,Coffee Maker,DVD,Printers,Games,Table,Cookware +53477 2011-06-18 34 Aaron M 418 pillows,DVD,Freezer,Bicycle,Bedding,Jeans,Adapter,Cookware,Grill,Washer & Dryer,2-Way Radio +53478 2011-06-18 10 Joseph M 32 Blankets +53479 2011-06-18 13 Robert M 144 Pants,Sweater,pillows,Table,Car Audio,Software,Wrench Set,Grill,Washer & Dryer +53480 2011-06-18 25 Steven M 22 Bedding,Headphones +53481 2011-06-18 20 Jacob M 13 Microwave +53482 2011-06-18 43 Jeffrey M 39 Washer & Dryer +53483 2011-06-18 64 Kayla F 225 Blanket,Pants,DVD,Adapter,Grill,Freezer,Car Seat,Software,Refrigerator +53484 2011-06-18 41 Jose M 489 Headphones,Sweater,Software,Blanket,Dishwasher,DVD,Microwave,2-Way Radio,Grill,Car Audio,Blankets +53485 2011-06-18 93 Erin F 368 Pants,Color Laser Printer,2-Way Radio,Air Compressor,Bedding,Keychain,Car Audio,Printers +53486 2011-06-18 11 Ryan M 554 Spark Plugs,Microwave,Grill,Wrench Set,Blankets,Table,Washer & Dryer,Adapter,DVD,Dolls,Sweater,Car Seat +53487 2011-06-18 51 Jessica F 126 DVD,DVD,Adapter,Pillows,Refrigerator,Blanket,Dryer +53488 2011-06-18 80 Hannah F 322 Boots,DVD,Bedding,Car Audio,Camcorder,Adapter,Printers +53489 2011-06-18 97 Maria F 240 Wrench Set,Boots,Refrigerator,Coffee Maker,Headphones,pillows,Car Audio,Grill,Vacuum,Dryer,Air Compressor,Spark Plugs +53490 2011-06-18 95 Anna F 66 Camcorder,Air Compressor +53491 2011-06-18 37 Sean M 12 Printers +53492 2011-06-18 90 Andrea F 72 Coffee Maker,Bicycle,Car Audio,Boots +53493 2011-06-18 18 Kyle M 187 Jeans,pillows,Bedding,Washer,Games,Camcorder,Air Compressor,Coffee Maker,Bicycle,Keychain,Pants +53494 2011-06-18 21 Tyler M 153 Washer,Dolls,Grill,Games,Pants,Bedding,DVD,DVD +53495 2011-06-18 44 Nathan M 203 Software,Camcorder,Wrench Set,Washer,Adapter,Cookware,DVD +53496 2011-06-18 36 Patrick M 227 Car Audio,Washer & Dryer,Dryer,DVD,Boots,Coffee Maker,Dishwasher,Sweater,Vacuum,Adapter,2-Way Radio,Games +53497 2011-06-18 26 Thomas M 414 Color Laser Printer,Bedding,Jeans,Camcorder,2-Way Radio,Coffee Maker,DVD,DVD,Car Audio +53498 2011-06-18 34 Aaron M 61 2-Way Radio,DVD,Color Laser Printer,Washer & Dryer +53499 2011-06-18 14 Nicholas M 104 Jeans,Bicycle,Adapter,Car Audio,Boots,Blanket,Spark Plugs,Cookware +53500 2011-06-19 98 Allison F 120 Car Seat,Grill,Blankets,pillows,Cookware +53501 2011-06-19 32 Adam M 168 Spark Plugs,Vacuum,Boots,2-Way Radio,pillows,Grill +53502 2011-06-19 98 Allison F 231 Jeans,Car Audio,Camcorder,Pants,Adapter,Headphones,Software +53503 2011-06-19 47 Jason M 86 Cookware,Software +53504 2011-06-19 97 Maria F 174 pillows,Games,Washer & Dryer,Keychain,DVD,Wrench Set +53505 2011-06-19 51 Jessica F 279 Dishwasher,Keychain,pillows,DVD,Sweater,DVD,DVD,Jeans,Camcorder +53506 2011-06-19 100 Caitlin F 220 Boots,Bicycle,DVD,Adapter,Software,DVD,Pillows,Camcorder,Table,Cookware,2-Way Radio +53507 2011-06-19 69 Heather F 470 Grill,Washer,Coffee Maker,Camcorder,Pillows,2-Way Radio,Adapter,Printers,Software,DVD +53508 2011-06-19 72 Michelle F 143 Washer,Blankets,Table,Printers,Blanket,Pillows,Bicycle,Freezer,Car Seat,DVD,Dishwasher +53509 2011-06-19 63 Nicole F 80 Adapter,Microwave +53510 2011-06-19 62 Emily F 209 DVD,Washer & Dryer,Adapter,Bedding,Blanket,Games,Dishwasher,Boots,Washer,Dolls,Refrigerator +53511 2011-06-19 85 Mary F 82 Blankets,Grill +53512 2011-06-19 58 Jennifer F 209 Pillows,Coffee Maker,Dishwasher,Camcorder,Car Audio,Air Compressor,DVD,Car Seat,2-Way Radio,DVD,Grill +53513 2011-06-19 52 Ashley F 76 DVD,2-Way Radio,Microwave,Games +53514 2011-06-19 7 Andrew M 365 Coffee Maker,Pants,Refrigerator,Color Laser Printer,Car Audio,Dishwasher,Games,Adapter +53515 2011-06-19 96 Taylor F 360 Sweater,2-Way Radio,Grill,Blankets,Spark Plugs,Color Laser Printer,Dishwasher,Pants,DVD +53516 2011-06-19 60 Lauren F 72 Microwave,Pants,Wrench Set,Dishwasher +53517 2011-06-19 87 Alexandra F 168 Vacuum,Air Compressor,Car Seat,Printers +53518 2011-06-19 95 Anna F 294 DVD,DVD,DVD,Cookware,Dishwasher,Coffee Maker +53519 2011-06-19 51 Jessica F 102 Printers,Dishwasher,Cookware,DVD,Grill,Freezer +53520 2011-06-19 62 Emily F 470 Refrigerator,Bedding,Grill,Cookware,Washer & Dryer,Pants,Air Compressor,Grill,Car Audio,DVD +53521 2011-06-19 100 Caitlin F 192 Car Seat,Pants,DVD,Car Audio,Dryer,Bedding +53522 2011-06-19 79 Laura F 42 Games +53523 2011-06-19 28 Alexander M 444 Jeans,DVD,Blankets,2-Way Radio,Vacuum,Headphones,Coffee Maker,Printers,Software,Spark Plugs,DVD,DVD +53524 2011-06-19 66 Rachel F 370 Spark Plugs,Table,Coffee Maker,Car Seat,DVD,Bedding,Microwave,2-Way Radio,Refrigerator,Games +53525 2011-06-19 42 Travis M 84 Spark Plugs,Printers,Camcorder,Software,Color Laser Printer,Freezer +53526 2011-06-19 63 Nicole F 297 pillows,Washer & Dryer,Refrigerator,Pillows,Adapter,Bicycle,DVD,Blankets,Jeans +53527 2011-06-19 85 Mary F 276 Coffee Maker,Washer & Dryer,Sweater,2-Way Radio,DVD,Grill,Washer,Software,Boots,Cookware,Jeans,Refrigerator +53528 2011-06-19 91 Kelly F 108 Blankets,Car Seat,Boots,Washer,Washer & Dryer,Keychain +53529 2011-06-19 97 Maria F 150 Pillows,Grill,Blanket,Bicycle,Air Compressor +53530 2011-06-19 43 Jeffrey M 187 Jeans,Sweater,Pillows,Air Compressor,Grill,2-Way Radio,Coffee Maker,Keychain,Games,Dryer,DVD +53531 2011-06-19 79 Laura F 48 Air Compressor,2-Way Radio,Grill,DVD +53532 2011-06-19 92 Kristen F 216 Blankets,Software,DVD,Coffee Maker,Refrigerator,Games,Sweater,Dolls +53533 2011-06-19 85 Mary F 50 DVD,2-Way Radio +53534 2011-06-19 76 Katherine F 36 Grill +53535 2011-06-19 57 Stephanie F 312 Headphones,Air Compressor,Wrench Set,Blanket,Grill,Sweater,Pants,Keychain +53536 2011-06-19 20 Jacob M 153 Car Seat,Adapter,pillows,Washer & Dryer,DVD,Pants,Dishwasher,Blanket,2-Way Radio,Camcorder,Keychain +53537 2011-06-19 90 Andrea F 216 Car Audio,Games,Grill,Color Laser Printer,Blankets,2-Way Radio,DVD,Coffee Maker +53538 2011-06-19 83 Victoria F 203 Software,Games,Cookware,Adapter,DVD,Pillows,Dryer +53539 2011-06-19 65 Amber F 156 Washer,Adapter,Bicycle,Sweater,DVD,Freezer,Dishwasher,Vacuum,Games,Headphones,Cookware,Grill +53540 2011-06-19 58 Jennifer F 300 Vacuum,Washer & Dryer,Camcorder,Pants,Dishwasher,Refrigerator,Keychain,DVD,DVD,Printers,Spark Plugs,Blankets +53541 2011-06-19 10 Joseph M 32 Printers,Software +53542 2011-06-19 61 Megan F 576 Spark Plugs,DVD,Grill,Table,DVD,Headphones,Washer & Dryer,Blanket,Cookware,Printers,Color Laser Printer,Freezer +53543 2011-06-19 65 Amber F 192 Table,DVD,DVD,Spark Plugs,Wrench Set,Headphones,Pants,DVD,Car Seat,Freezer,Vacuum,Pillows +53544 2011-06-19 21 Tyler M 219 Color Laser Printer,Printers,Dishwasher,Software,DVD,Wrench Set,DVD,Vacuum,Washer & Dryer +53545 2011-06-19 79 Laura F 74 DVD,Car Seat +53546 2011-06-19 5 Daniel M 66 Blankets,Air Compressor +53547 2011-06-19 90 Andrea F 378 Camcorder,Software,DVD,DVD,Dolls,Vacuum,Grill,DVD,Coffee Maker +53548 2011-06-19 62 Emily F 23 Software +53549 2011-06-19 15 Anthony M 46 Washer & Dryer,Dishwasher +53550 2011-06-19 58 Jennifer F 264 DVD,Table,DVD,Jeans,2-Way Radio,Microwave,Car Seat,Sweater +53551 2011-06-19 7 Andrew M 174 Bicycle,DVD,Color Laser Printer,Spark Plugs,Adapter,Bedding +53552 2011-06-19 88 Amy F 210 Printers,Refrigerator,Pillows,Wrench Set,Grill,Car Seat +53553 2011-06-19 41 Jose M 552 Sweater,Blankets,Keychain,Adapter,DVD,Car Audio,Cookware,Car Seat,Dolls,Color Laser Printer,Bicycle,Washer +53554 2011-06-19 39 Stephen M 502 Cookware,Air Compressor,Wrench Set,DVD,Grill,pillows,2-Way Radio,Pants,Car Seat,DVD,Dryer,Camcorder +53555 2011-06-19 35 Richard M 192 Color Laser Printer,DVD,Vacuum,Cookware,Dolls,DVD +53556 2011-06-19 1 Michael M 196 Wrench Set,Blanket,Refrigerator,Coffee Maker,Car Audio,Cookware +53557 2011-06-19 4 Joshua M 56 Games,Blankets,Washer & Dryer,Car Audio +53558 2011-06-19 42 Travis M 86 Software,pillows,Refrigerator,Boots,Jeans,Freezer +53559 2011-06-19 6 David M 110 Bicycle,Pants,Adapter,Air Compressor,2-Way Radio,DVD,DVD,DVD,Sweater,Blankets +53560 2011-06-19 85 Mary F 99 Keychain,Blanket,DVD,Car Seat,Printers,Table,Color Laser Printer,Camcorder,DVD +53561 2011-06-19 29 Jordan M 414 2-Way Radio,Keychain,Air Compressor,Sweater,Dishwasher,DVD,Cookware,Grill,Dolls +53562 2011-06-19 2 Christopher M 332 Grill,DVD,Dolls,Software,Vacuum,Bedding,Microwave,Wrench Set,Camcorder +53563 2011-06-19 33 Benjamin M 54 Bicycle,Adapter +53564 2011-06-19 76 Katherine F 210 Color Laser Printer,Jeans,Bicycle,Boots,Table,DVD +53565 2011-06-19 54 Amanda F 500 DVD,DVD,Boots,Keychain,Games,Blanket,Color Laser Printer,Bicycle,Bedding,DVD +53566 2011-06-19 14 Nicholas M 90 Freezer,Jeans,Wrench Set,Vacuum,DVD,Blanket +53567 2011-06-19 62 Emily F 13 Blanket +53568 2011-06-19 92 Kristen F 130 Adapter,Dishwasher,Blanket,Dryer,Games +53569 2011-06-19 73 Tiffany F 450 Dryer,pillows,Camcorder,Boots,Blankets,Jeans,Grill,DVD,Refrigerator +53570 2011-06-19 95 Anna F 414 Keychain,Dishwasher,Boots,Microwave,DVD,Printers,Games,DVD,Coffee Maker +53571 2011-06-19 19 Brandon M 330 2-Way Radio,Washer,Freezer,pillows,Boots,Cookware,Blankets,Jeans,Microwave,Table,DVD +53572 2011-06-19 92 Kristen F 138 Color Laser Printer,Camcorder,DVD +53573 2011-06-19 62 Emily F 160 Dolls,Bedding,Pillows,Adapter +53574 2011-06-19 95 Anna F 336 Cookware,Washer & Dryer,Sweater,Bedding,Bicycle,Headphones,Wrench Set,Blanket,Microwave,Pillows,Software,Refrigerator +53575 2011-06-19 18 Kyle M 264 Grill,Adapter,DVD,Freezer,Grill,Bedding +53576 2011-06-19 13 Robert M 83 Microwave,Grill +53577 2011-06-19 51 Jessica F 216 Blankets,2-Way Radio,Software,Car Audio,Camcorder,Refrigerator,Adapter,Games +53578 2011-06-19 96 Taylor F 84 Software,pillows,Color Laser Printer,Blanket,Adapter,2-Way Radio,Dolls +53579 2011-06-19 32 Adam M 190 Grill,Blanket,DVD,Dryer,Jeans,Freezer,Adapter,DVD,Coffee Maker,Keychain +53580 2011-06-19 97 Maria F 336 Car Seat,Spark Plugs,Pants,Adapter,Games,DVD,Blankets,Dryer +53581 2011-06-19 73 Tiffany F 245 DVD,Headphones,Grill,Printers,DVD,Table,Coffee Maker +53582 2011-06-19 59 Elizabeth F 84 DVD,Adapter +53583 2011-06-19 68 Danielle F 215 Refrigerator,Spark Plugs,DVD,Microwave,Washer & Dryer +53584 2011-06-19 88 Amy F 224 Software,Boots,Dishwasher,Vacuum,DVD,DVD,pillows +53585 2011-06-19 85 Mary F 430 Blankets,Software,Refrigerator,Car Seat,Adapter,DVD,Blanket,Grill,Bicycle,Boots +53586 2011-06-19 85 Mary F 248 Pants,Pillows,Camcorder,pillows,Freezer,Air Compressor,DVD,Blankets +53587 2011-06-19 69 Heather F 80 Grill,Dolls,Camcorder,Spark Plugs,Headphones,Games,Cookware,Refrigerator +53588 2011-06-19 28 Alexander M 47 Keychain,Air Compressor +53589 2011-06-19 92 Kristen F 330 Vacuum,Microwave,DVD,Blankets,Grill,Jeans,2-Way Radio,DVD,DVD,Bedding,Color Laser Printer +53590 2011-06-19 23 Kevin M 48 DVD +53591 2011-06-19 4 Joshua M 200 DVD,Bedding,DVD,Grill,Spark Plugs,Microwave,Dryer,Games,Printers,Headphones +53592 2011-06-19 65 Amber F 444 Headphones,Bedding,Grill,Printers,Blankets,Grill,Pants,Keychain,DVD,pillows,Boots,Sweater +53593 2011-06-19 40 Jeremy M 26 Bedding,Air Compressor +53594 2011-06-19 26 Thomas M 136 Sweater,Car Audio,Pillows +53595 2011-06-19 23 Kevin M 132 Table,Pants,Boots,Games,Wrench Set,DVD,DVD,Keychain,Car Seat,DVD,Spark Plugs,Camcorder +53596 2011-06-19 95 Anna F 90 DVD,Dryer,Cookware,Grill,Adapter,Pants,DVD,Bicycle,pillows +53597 2011-06-19 21 Tyler M 341 Grill,Camcorder,Freezer,Dryer,Cookware,DVD,Vacuum,Pillows,Games,Coffee Maker,Jeans +53598 2011-06-19 71 Rebecca F 517 Sweater,DVD,Printers,pillows,Adapter,Pillows,Software,Grill,Table,Blankets,Headphones +53599 2011-06-19 75 Christina F 87 Pillows,Adapter,Washer +53600 2011-06-19 8 James M 442 Dryer,Blanket,Color Laser Printer,2-Way Radio,Dishwasher,DVD,Washer & Dryer,Sweater,Boots +53601 2011-06-19 84 Sara F 120 Printers,DVD,Headphones +53602 2011-06-19 10 Joseph M 266 DVD,Cookware,DVD,Air Compressor,Jeans,Dishwasher,Blankets,Freezer,Grill +53603 2011-06-19 47 Jason M 72 DVD,Bedding,Table,pillows,Camcorder,DVD +53604 2011-06-19 65 Amber F 246 Blankets,Microwave,DVD,Boots,Headphones,Refrigerator +53605 2011-06-19 52 Ashley F 111 Coffee Maker,Car Audio,DVD +53606 2011-06-20 4 Joshua M 416 Wrench Set,Car Seat,DVD,Bedding,Freezer,DVD,Color Laser Printer,DVD,Vacuum,Grill +53607 2011-06-20 13 Robert M 65 Blankets,Games,DVD,Headphones,Car Audio +53608 2011-06-20 100 Caitlin F 192 Jeans,DVD,Bedding,Car Audio +53609 2011-06-20 11 Ryan M 84 Refrigerator,Bicycle,2-Way Radio,Coffee Maker,Grill,Freezer +53610 2011-06-20 95 Anna F 276 Freezer,Air Compressor,Pants,Dolls,Wrench Set,DVD +53611 2011-06-20 82 Kelsey F 58 Sweater,Air Compressor +53612 2011-06-20 46 Mark M 133 Pants,Washer,2-Way Radio,DVD,DVD,Refrigerator,Pillows,Grill,Printers,Spark Plugs +53613 2011-06-20 37 Sean M 120 Dishwasher,Bedding,Air Compressor,Vacuum,Cookware +53614 2011-06-20 4 Joshua M 243 Blankets,2-Way Radio,Wrench Set,pillows,Spark Plugs,Camcorder,Boots,Washer & Dryer,DVD,Cookware,DVD +53615 2011-06-20 28 Alexander M 124 Vacuum,Table,Boots,2-Way Radio +53616 2011-06-20 4 Joshua M 250 Freezer,Car Seat,Camcorder,Coffee Maker,DVD,Grill,Bicycle +53617 2011-06-20 60 Lauren F 270 Washer & Dryer,Blankets,Blanket,DVD,Freezer,Printers +53618 2011-06-20 48 Jesse M 297 Refrigerator,Jeans,Vacuum,Boots,Table,2-Way Radio,DVD,Cookware,DVD,Blanket,Air Compressor,Headphones +53619 2011-06-20 50 Dustin M 242 DVD,Pillows,Keychain,Jeans,Grill,Software,Washer,Car Seat,DVD,DVD,Blanket +53620 2011-06-20 49 Paul M 363 DVD,DVD,Software,Vacuum,Bedding,Car Seat,Games,DVD,Washer +53621 2011-06-20 85 Mary F 165 Bedding,Jeans,Blanket,DVD,Headphones +53622 2011-06-20 95 Anna F 74 Games,Refrigerator +53623 2011-06-20 60 Lauren F 126 Wrench Set,Blanket,Grill +53624 2011-06-21 48 Jesse M 258 Sweater,Blanket,Washer & Dryer,Dryer,Washer,DVD,Cookware,Coffee Maker,Car Seat,Adapter,Blankets +53625 2011-06-21 77 Alyssa F 184 Spark Plugs,Headphones,Car Audio,Printers,Freezer,Software,Pillows,DVD +53626 2011-06-21 99 Cassandra F 119 Blankets,DVD,Bedding,Spark Plugs,Adapter,Color Laser Printer,Washer +53627 2011-06-21 34 Aaron M 220 Grill,Spark Plugs,Jeans,DVD,Blankets,Freezer,Air Compressor,Blanket,Table,Washer & Dryer +53628 2011-06-21 71 Rebecca F 185 Sweater,Washer & Dryer,DVD,Vacuum,Freezer +53629 2011-06-21 58 Jennifer F 235 Grill,Coffee Maker,Dryer,Headphones,Blanket +53630 2011-06-21 71 Rebecca F 23 Pillows +53631 2011-06-21 29 Jordan M 320 Bicycle,Car Seat,Wrench Set,Air Compressor,Car Audio,Dishwasher,Washer,DVD +53632 2011-06-21 31 Cody M 116 Table,Pillows,DVD,Vacuum +53633 2011-06-21 93 Erin F 372 Washer & Dryer,Car Audio,Blanket,Keychain,Coffee Maker,Dishwasher,Vacuum,DVD,Blankets,Spark Plugs,DVD,Microwave +53634 2011-06-21 80 Hannah F 400 Washer,Grill,DVD,Pillows,2-Way Radio,Boots,Headphones,Freezer +53635 2011-06-21 79 Laura F 320 Grill,Color Laser Printer,DVD,Washer,Spark Plugs,Games,2-Way Radio,Vacuum,Headphones,Keychain +53636 2011-06-21 26 Thomas M 406 Sweater,Printers,Pillows,Keychain,Microwave,Washer,Car Seat,Blanket,Pants,Bicycle,Grill +53637 2011-06-21 39 Stephen M 300 Blankets,Vacuum,Refrigerator,Freezer,DVD,Blanket +53638 2011-06-21 2 Christopher M 48 Headphones,DVD +53639 2011-06-21 54 Amanda F 297 Cookware,Air Compressor,Car Audio,DVD,Washer,Keychain,Grill,Blankets,Dolls +53640 2011-06-21 46 Mark M 169 Dolls,Grill,DVD,DVD,Dryer,Grill +53641 2011-06-21 92 Kristen F 245 Boots,Blanket,Cookware,Car Audio,Pants +53642 2011-06-21 27 Brian M 42 Spark Plugs,DVD,Vacuum,DVD +53643 2011-06-21 72 Michelle F 276 Blanket,Bicycle,Freezer,Keychain,Washer,Cookware +53644 2011-06-21 92 Kristen F 147 Sweater,Table,Washer & Dryer +53645 2011-06-21 46 Mark M 60 Bicycle,Jeans,Car Seat,Software,Bedding +53646 2011-06-21 59 Elizabeth F 480 pillows,Dishwasher,Printers,Washer,Table,Boots,DVD,Microwave,Dryer,Vacuum,Bicycle,Headphones +53647 2011-06-21 10 Joseph M 392 Vacuum,Washer & Dryer,Software,Adapter,Blanket,Sweater,Cookware,Pillows +53648 2011-06-21 56 Sarah F 336 Spark Plugs,Printers,2-Way Radio,Car Audio,Blanket,Bedding,Microwave,Grill,Coffee Maker,Sweater,Cookware,Jeans +53649 2011-06-21 65 Amber F 104 Cookware,Sweater,Washer & Dryer,pillows,Bicycle,Car Audio,Camcorder,DVD +53650 2011-06-21 88 Amy F 161 pillows,Color Laser Printer,Games,Bedding,DVD,Table,DVD +53651 2011-06-21 82 Kelsey F 516 Camcorder,Spark Plugs,Car Audio,2-Way Radio,Freezer,Car Seat,Blanket,DVD,DVD,DVD,Air Compressor,Bedding +53652 2011-06-21 3 Matthew M 228 Cookware,Table,Color Laser Printer,DVD,Dryer,DVD +53653 2011-06-21 75 Christina F 380 Bicycle,Table,Washer & Dryer,Sweater,pillows,Vacuum,Bedding,Microwave,Dryer,Air Compressor +53654 2011-06-22 70 Melissa F 242 Headphones,Washer & Dryer,Adapter,Wrench Set,Software,Blankets,Spark Plugs,Vacuum,Dryer,pillows,Microwave +53655 2011-06-22 69 Heather F 320 Adapter,Keychain,Spark Plugs,Camcorder,DVD,Blankets,Blanket,pillows,Printers,Grill +53656 2011-06-22 68 Danielle F 156 Bedding,Software,Spark Plugs,Dryer +53657 2011-06-22 57 Stephanie F 324 Microwave,DVD,Car Audio,Pants,Bedding,Table,Cookware,DVD,Dryer +53658 2011-06-22 23 Kevin M 362 Adapter,Color Laser Printer,Pillows,Vacuum,Grill,Air Compressor,Coffee Maker,DVD,DVD,DVD +53659 2011-06-22 1 Michael M 168 DVD,Dishwasher,Pillows,Jeans,DVD,Freezer,Washer & Dryer,2-Way Radio +53660 2011-06-22 87 Alexandra F 160 Bedding,Grill,Pants,Dishwasher,Microwave +53661 2011-06-22 65 Amber F 300 Boots,Freezer,Cookware,Vacuum,Games,Table +53662 2011-06-22 57 Stephanie F 120 Keychain,Wrench Set,Printers,Headphones,DVD +53663 2011-06-22 20 Jacob M 171 Adapter,Wrench Set,Dishwasher,Cookware,Color Laser Printer,Refrigerator,Games,pillows,Car Audio +53664 2011-06-22 15 Anthony M 265 Spark Plugs,Bicycle,pillows,Pants,Printers,Dolls,Microwave +53665 2011-06-22 36 Patrick M 296 DVD,2-Way Radio,Blankets,Wrench Set,DVD,DVD,Freezer,DVD +53666 2011-06-22 30 Timothy M 101 DVD,Refrigerator,Table,Washer,Coffee Maker,Keychain +53667 2011-06-22 33 Benjamin M 333 Spark Plugs,Dolls,Blanket,Dryer,Grill,Vacuum,pillows,Table,Dishwasher +53668 2011-06-22 91 Kelly F 90 Adapter,Bedding,Bicycle,DVD,Table,DVD +53669 2011-06-22 49 Paul M 120 Refrigerator,DVD,Bedding,Games,Grill,Coffee Maker +53670 2011-06-22 21 Tyler M 142 Car Seat,Headphones,DVD,DVD,Dishwasher +53671 2011-06-22 31 Cody M 171 Washer,Bedding,DVD,Car Seat,Pillows,pillows,Coffee Maker,Microwave,Color Laser Printer +53672 2011-06-22 19 Brandon M 441 Air Compressor,Headphones,Washer & Dryer,Washer,Blankets,Wrench Set,Vacuum,Camcorder,Bicycle,Color Laser Printer,Microwave +53673 2011-06-22 16 William M 120 Freezer,DVD,DVD,Spark Plugs,Blankets +53674 2011-06-22 69 Heather F 405 Dishwasher,Camcorder,Wrench Set,Coffee Maker,Games,Headphones,Pants,Jeans,Software +53675 2011-06-22 7 Andrew M 50 Dryer,Cookware +53676 2011-06-22 69 Heather F 98 Pants,Jeans,Dishwasher,Cookware,Refrigerator,Coffee Maker,Pillows +53677 2011-06-22 88 Amy F 60 Boots,Color Laser Printer,Washer & Dryer +53678 2011-06-22 65 Amber F 156 Microwave,Car Audio,Headphones,Color Laser Printer +53679 2011-06-22 6 David M 322 Cookware,Blanket,Vacuum,Software,2-Way Radio,Freezer,Car Seat +53680 2011-06-22 96 Taylor F 100 Grill,Boots +53681 2011-06-22 51 Jessica F 297 Refrigerator,Camcorder,Bedding,Air Compressor,Software,Microwave,2-Way Radio,DVD,Color Laser Printer +53682 2011-06-22 92 Kristen F 480 Refrigerator,Washer & Dryer,Blankets,pillows,Car Audio,Freezer,Headphones,Dolls,DVD,Coffee Maker +53683 2011-06-22 19 Brandon M 64 Microwave,pillows,DVD,Grill +53684 2011-06-22 33 Benjamin M 36 Dishwasher,2-Way Radio +53685 2011-06-22 95 Anna F 294 Sweater,Spark Plugs,Boots,Bicycle,pillows,Vacuum,Blankets +53686 2011-06-22 32 Adam M 336 Vacuum,Washer,DVD,Grill,Air Compressor,Coffee Maker,Cookware,Dishwasher,pillows,Freezer +53687 2011-06-22 95 Anna F 80 Games,Dryer,Color Laser Printer,DVD,Software,Freezer,Table,DVD +53688 2011-06-22 39 Stephen M 566 Boots,Grill,Bicycle,Car Seat,Software,Blankets,Dryer,Bedding,Freezer,DVD,Microwave,Color Laser Printer +53689 2011-06-22 4 Joshua M 264 Microwave,Keychain,DVD,Games,Blankets,Adapter,2-Way Radio,Table,Car Seat,Blanket,Dryer,Washer +53690 2011-06-22 98 Allison F 132 DVD,Sweater,Blanket,Wrench Set,Dolls,DVD,Software,Pants,Dryer,Air Compressor,Pillows +53691 2011-06-22 25 Steven M 96 Blankets,Car Seat,Spark Plugs,Bicycle,Sweater,Car Audio,Pillows,Boots +53692 2011-06-23 80 Hannah F 363 2-Way Radio,Boots,Car Audio,Jeans,Keychain,Cookware,Grill,DVD,Freezer,DVD,Sweater +53693 2011-06-23 8 James M 600 DVD,Vacuum,Pants,Wrench Set,Printers,DVD,Dolls,Bicycle,Pillows,Cookware,Washer,Grill +53694 2011-06-23 20 Jacob M 176 Washer & Dryer,Air Compressor,Bicycle,pillows +53695 2011-06-23 2 Christopher M 322 Bicycle,Software,Spark Plugs,2-Way Radio,Dishwasher,DVD,DVD +53696 2011-06-23 89 Crystal F 38 Bedding,Cookware +53697 2011-06-23 58 Jennifer F 259 DVD,Dishwasher,Bedding,pillows,Microwave,DVD,Car Seat +53698 2011-06-23 49 Paul M 406 Blankets,Games,Car Seat,Car Audio,Pants,Bicycle,DVD,Blanket,Spark Plugs +53699 2011-06-23 60 Lauren F 54 Bicycle,DVD +53700 2011-06-23 68 Danielle F 86 Bicycle,Washer +53701 2011-06-23 8 James M 105 Table,Bicycle,Car Audio,DVD,DVD +53702 2011-06-23 94 Brittney F 46 Blanket,Keychain +53703 2011-06-23 59 Elizabeth F 450 Games,Dryer,Grill,Coffee Maker,Adapter,Car Audio,Boots,Grill,Wrench Set,Software +53704 2011-06-23 21 Tyler M 33 Dolls +53705 2011-06-23 45 Samuel M 225 Car Audio,Car Seat,DVD,Adapter,Freezer,Boots,DVD,Dryer,DVD +53706 2011-06-23 91 Kelly F 279 Blanket,DVD,Refrigerator,Camcorder,pillows,Bedding,Pillows,DVD,Color Laser Printer +53707 2011-06-23 69 Heather F 187 DVD,Headphones,Software,Dolls,Camcorder,DVD,Adapter,Blanket,Car Audio,Blankets,pillows +53708 2011-06-23 88 Amy F 440 DVD,DVD,Software,Grill,Wrench Set,Camcorder,Dryer,Cookware,Sweater,Adapter +53709 2011-06-23 56 Sarah F 297 pillows,2-Way Radio,Dolls,Washer & Dryer,Vacuum,Air Compressor,Blankets,DVD,Car Seat,Microwave,Wrench Set +53710 2011-06-23 70 Melissa F 286 pillows,Freezer,DVD,Pants,Games,Microwave,Washer,Blanket,Dishwasher,Software,Grill +53711 2011-06-23 1 Michael M 320 Washer & Dryer,DVD,Cookware,Adapter,Table,DVD,Bedding,Air Compressor,Vacuum,Blanket +53712 2011-06-23 51 Jessica F 96 Printers,Jeans,Air Compressor,Car Audio,2-Way Radio,DVD,DVD,Camcorder +53713 2011-06-23 47 Jason M 192 DVD,Washer & Dryer,Washer,Car Audio,Camcorder,Adapter,Cookware,Refrigerator,Dishwasher,Vacuum,Blankets,Table +53714 2011-06-23 32 Adam M 99 Camcorder,Printers,DVD,Blankets,Boots,Keychain,Color Laser Printer +53715 2011-06-23 60 Lauren F 312 DVD,Bedding,Cookware,Camcorder,Car Audio,Table,DVD,Dolls,2-Way Radio,Pants,Games,Keychain +53716 2011-06-23 19 Brandon M 275 Dryer,Grill,Games,Wrench Set,DVD,Camcorder,Coffee Maker +53717 2011-06-23 14 Nicholas M 192 Dryer,Headphones,Pillows,Boots,Washer & Dryer,Pants,Jeans,Car Seat,Vacuum,Bicycle,Sweater,2-Way Radio +53718 2011-06-23 99 Cassandra F 343 Air Compressor,Pillows,Dishwasher,2-Way Radio,Spark Plugs,Dolls,Coffee Maker +53719 2011-06-23 43 Jeffrey M 207 Grill,Color Laser Printer,DVD,Blankets,Jeans,Washer,Grill,Air Compressor,DVD +53720 2011-06-23 54 Amanda F 200 Freezer,pillows,Dishwasher,Dryer,Refrigerator +53721 2011-06-23 85 Mary F 36 Car Seat,Boots,Washer & Dryer +53722 2011-06-23 45 Samuel M 72 Grill,Pants,Grill,Jeans +53723 2011-06-23 72 Michelle F 42 Dryer,Adapter +53724 2011-06-23 81 Kimberly F 176 Pillows,Games,Coffee Maker,DVD,Car Audio,Spark Plugs,Dishwasher,2-Way Radio,Cookware,Camcorder,DVD +53725 2011-06-23 57 Stephanie F 108 Air Compressor,DVD,Car Audio,Microwave,Headphones,DVD,Adapter,Blanket,Bedding +53726 2011-06-23 50 Dustin M 277 Jeans,Vacuum,Software,DVD,Washer,DVD,DVD,Dolls,Blanket +53727 2011-06-23 1 Michael M 374 Car Audio,Keychain,Microwave,Dishwasher,Table,Blanket,Blankets,Coffee Maker,Boots,pillows,Air Compressor +53728 2011-06-23 50 Dustin M 152 Washer & Dryer,DVD,Pants,Pillows +53729 2011-06-23 50 Dustin M 165 Spark Plugs,Dolls,DVD,Blanket,Table +53730 2011-06-23 73 Tiffany F 108 pillows,Grill,Pillows,Refrigerator,Bedding,DVD +53731 2011-06-23 66 Rachel F 252 Games,Cookware,Wrench Set,Color Laser Printer,pillows,Dryer,Washer & Dryer,Camcorder,Car Audio,Refrigerator,2-Way Radio,Keychain +53732 2011-06-23 98 Allison F 444 Dryer,Dolls,Jeans,Coffee Maker,Color Laser Printer,Washer,DVD,Bedding,Pillows,Car Seat,Games,Freezer +53733 2011-06-23 91 Kelly F 96 Car Seat,Washer,Air Compressor,DVD,Pants,Bedding +53734 2011-06-23 51 Jessica F 32 2-Way Radio +53735 2011-06-23 82 Kelsey F 204 DVD,Color Laser Printer,Table,Car Audio,2-Way Radio,DVD +53736 2011-06-23 38 Charles M 339 Washer,Color Laser Printer,2-Way Radio,Dishwasher,Bicycle,Coffee Maker,Grill,Car Seat +53737 2011-06-23 90 Andrea F 100 DVD,DVD,Keychain,Microwave,2-Way Radio,pillows,Vacuum,Refrigerator,DVD,Dryer +53738 2011-06-23 43 Jeffrey M 293 Boots,Wrench Set,Coffee Maker,Camcorder,Spark Plugs,Freezer,DVD,DVD,DVD,Refrigerator,Sweater,Blanket +53739 2011-06-23 13 Robert M 25 Freezer +53740 2011-06-23 5 Daniel M 37 DVD +53741 2011-06-23 3 Matthew M 203 Wrench Set,Keychain,Sweater,Refrigerator,Adapter,Car Seat,Headphones +53742 2011-06-23 67 Courtney F 329 Blanket,Cookware,Dolls,Spark Plugs,Freezer,Grill,DVD +53743 2011-06-23 84 Sara F 66 Software,Sweater +53744 2011-06-23 16 William M 588 Camcorder,DVD,Blankets,Bedding,Car Seat,Cookware,Printers,Freezer,Coffee Maker,2-Way Radio,Washer & Dryer,Games +53745 2011-06-23 98 Allison F 12 Jeans +53746 2011-06-23 92 Kristen F 200 Cookware,Vacuum,Color Laser Printer,Freezer,Grill +53747 2011-06-23 75 Christina F 550 Microwave,Boots,Blanket,Wrench Set,Vacuum,Keychain,Dolls,Grill,Cookware,Spark Plugs,Headphones +53748 2011-06-23 14 Nicholas M 382 Blankets,DVD,Wrench Set,Camcorder,Keychain,Jeans,DVD,2-Way Radio,Washer & Dryer,Printers +53749 2011-06-23 29 Jordan M 102 Color Laser Printer,Camcorder,Software +53750 2011-06-23 99 Cassandra F 96 DVD,Blankets,DVD,Wrench Set +53751 2011-06-23 18 Kyle M 99 DVD,Car Seat,Keychain +53752 2011-06-23 52 Ashley F 49 Camcorder +53753 2011-06-23 42 Travis M 432 Adapter,Spark Plugs,Microwave,Cookware,Car Audio,DVD,Coffee Maker,Bedding,Headphones +53754 2011-06-23 72 Michelle F 225 Dishwasher,Table,Color Laser Printer,Grill,Pants +53755 2011-06-23 16 William M 282 DVD,DVD,Pants,Coffee Maker,Blanket,Jeans +53756 2011-06-23 21 Tyler M 192 Software,Air Compressor,Cookware,DVD,pillows,Camcorder,Pillows,Adapter,Games,Headphones,Coffee Maker +53757 2011-06-23 91 Kelly F 160 Bicycle,Pillows,DVD,Car Audio +53758 2011-06-23 50 Dustin M 51 Car Seat,Sweater +53759 2011-06-23 31 Cody M 390 Jeans,Blankets,Grill,Washer & Dryer,DVD,Coffee Maker,DVD,Air Compressor,2-Way Radio,Wrench Set +53760 2011-06-24 31 Cody M 23 Dishwasher +53761 2011-06-24 61 Megan F 252 Wrench Set,DVD,Keychain,Blankets,Adapter,Table,Camcorder,Software,DVD +53762 2011-06-24 89 Crystal F 516 Coffee Maker,Freezer,Washer & Dryer,Vacuum,Bedding,2-Way Radio,Software,Cookware,Camcorder,Dryer,Games,Boots +53763 2011-06-24 73 Tiffany F 135 Adapter,Blanket,Vacuum,Jeans,Pillows,Coffee Maker,DVD,Refrigerator,Camcorder +53764 2011-06-24 79 Laura F 224 Blankets,DVD,Headphones,Dolls,Washer & Dryer,DVD,Microwave,Pants +53765 2011-06-24 95 Anna F 46 Air Compressor +53766 2011-06-24 42 Travis M 35 Washer & Dryer +53767 2011-06-24 91 Kelly F 279 DVD,Headphones,Dolls,Software,Pants,pillows,Keychain,Printers,DVD +53768 2011-06-24 53 Brittany F 115 Refrigerator,Printers,Keychain,Grill,Car Seat +53769 2011-06-24 6 David M 220 Microwave,Dishwasher,Bicycle,Bedding,Keychain +53770 2011-06-24 28 Alexander M 100 Blanket,DVD,Jeans,Dryer,Pillows +53771 2011-06-24 62 Emily F 112 Bicycle,2-Way Radio,Games,DVD,Dolls,Washer & Dryer,Software,Refrigerator +53772 2011-06-24 58 Jennifer F 30 Blankets,Adapter +53773 2011-06-24 46 Mark M 132 DVD,Freezer,Microwave,Jeans,Software,Cookware,2-Way Radio,Adapter,Blankets,Grill,Pants,Car Seat +53774 2011-06-24 77 Alyssa F 112 Dishwasher,Wrench Set,DVD,Pants +53775 2011-06-24 64 Kayla F 312 Blanket,Adapter,Cookware,Pillows,Keychain,Air Compressor,Washer,Microwave +53776 2011-06-24 61 Megan F 28 Wrench Set +53777 2011-06-24 98 Allison F 396 Grill,Coffee Maker,Cookware,DVD,Headphones,Car Audio,Grill,Software,Blankets,DVD,Color Laser Printer +53778 2011-06-24 21 Tyler M 121 Coffee Maker,Boots,Air Compressor,Cookware,Spark Plugs,Headphones,Dolls +53779 2011-06-24 52 Ashley F 70 Spark Plugs,Air Compressor +53780 2011-06-24 58 Jennifer F 80 Dryer,Software,Freezer,Microwave,Grill,Washer & Dryer,DVD,Keychain +53781 2011-06-24 90 Andrea F 170 Pants,Software,Bicycle,Dishwasher,Keychain,Pillows,Freezer,DVD,Bedding,Headphones +53782 2011-06-24 20 Jacob M 40 Dolls,Keychain +53783 2011-06-24 53 Brittany F 34 Coffee Maker,Vacuum +53784 2011-06-24 16 William M 249 Dishwasher,Air Compressor,DVD,Pants,Dryer,DVD,Boots,Blanket,Car Audio +53785 2011-06-24 58 Jennifer F 111 pillows,Coffee Maker,Washer & Dryer +53786 2011-06-24 58 Jennifer F 380 Software,Dishwasher,Microwave,Bedding,Headphones,2-Way Radio,Table,DVD,Boots,Jeans +53787 2011-06-24 58 Jennifer F 60 DVD,Sweater,Table +53788 2011-06-24 65 Amber F 27 Car Seat +53789 2011-06-24 37 Sean M 250 Sweater,Refrigerator,Cookware,Jeans,DVD,pillows,Wrench Set,Microwave,Air Compressor,Adapter +53790 2011-06-24 27 Brian M 430 Coffee Maker,Software,Refrigerator,DVD,Color Laser Printer,DVD,Pants,Vacuum,Games,DVD +53791 2011-06-24 94 Brittney F 110 Keychain,Headphones,Refrigerator,Dolls,Boots,Washer,DVD,DVD,Grill,Wrench Set +53792 2011-06-24 3 Matthew M 195 Air Compressor,Car Audio,Spark Plugs,Keychain,Washer +53793 2011-06-24 7 Andrew M 276 Keychain,Bedding,DVD,Table,Games,Freezer +53794 2011-06-24 42 Travis M 28 Color Laser Printer,Refrigerator +53795 2011-06-24 23 Kevin M 160 Pillows,Table,Games,Cookware,Blanket,Color Laser Printer,DVD,Sweater,Adapter,Printers +53796 2011-06-24 28 Alexander M 18 Cookware +53797 2011-06-24 37 Sean M 29 DVD +53798 2011-06-24 94 Brittney F 80 Color Laser Printer,Keychain +53799 2011-06-24 87 Alexandra F 210 DVD,Bedding,Microwave,Color Laser Printer,Bicycle,Wrench Set,Printers,pillows,Freezer,Spark Plugs +53800 2011-06-24 92 Kristen F 147 DVD,Pants,Jeans +53801 2011-06-24 48 Jesse M 288 Freezer,2-Way Radio,Cookware,DVD,Printers,Software,Bedding,Air Compressor,Grill +53802 2011-06-24 38 Charles M 446 DVD,Sweater,Vacuum,DVD,Boots,Camcorder,Jeans,Pillows,Dishwasher,Blanket,DVD,Spark Plugs +53803 2011-06-24 93 Erin F 456 DVD,Table,Freezer,Camcorder,2-Way Radio,Color Laser Printer,DVD,Headphones,Pants,Wrench Set,Boots,Washer +53804 2011-06-24 79 Laura F 288 Games,Bedding,DVD,Printers,Washer,Freezer,Sweater,Pillows,Pants,Jeans,Refrigerator,Car Audio +53805 2011-06-24 70 Melissa F 376 Sweater,Dishwasher,Grill,Grill,Dolls,Bedding,pillows,Coffee Maker +53806 2011-06-24 93 Erin F 196 Microwave,Wrench Set,Freezer,Table,Sweater,Boots,Coffee Maker +53807 2011-06-24 24 Eric M 78 pillows,Bicycle,Blanket +53808 2011-06-24 73 Tiffany F 72 Pants,Washer & Dryer +53809 2011-06-24 54 Amanda F 45 Dishwasher +53810 2011-06-24 54 Amanda F 294 Coffee Maker,Refrigerator,Software,Jeans,pillows,2-Way Radio,DVD +53811 2011-06-24 16 William M 294 Pants,Bicycle,pillows,Coffee Maker,Blankets,Headphones +53812 2011-06-24 22 Zachary M 123 Boots,DVD,Software,DVD,Spark Plugs +53813 2011-06-24 80 Hannah F 58 Boots,Microwave +53814 2011-06-24 60 Lauren F 98 Coffee Maker,Boots +53815 2011-06-24 89 Crystal F 140 Dolls,Spark Plugs,Camcorder,Freezer,Washer & Dryer +53816 2011-06-24 20 Jacob M 45 Vacuum +53817 2011-06-24 17 Jonathan M 94 Sweater,DVD +53818 2011-06-24 59 Elizabeth F 192 Cookware,Pants,Adapter,Bedding +53819 2011-06-24 5 Daniel M 55 Headphones,Software,Dolls,Adapter,Camcorder +53820 2011-06-24 97 Maria F 30 DVD +53821 2011-06-24 53 Brittany F 165 Car Audio,Spark Plugs,Car Seat,Games,Grill +53822 2011-06-24 11 Ryan M 88 Car Seat,Camcorder,Pants,Grill,Bedding,Pillows +53823 2011-06-24 46 Mark M 190 Air Compressor,Dryer,Washer & Dryer,Software,Car Audio +53824 2011-06-24 56 Sarah F 170 Sweater,Blankets,DVD,Printers,Car Seat +53825 2011-06-24 81 Kimberly F 441 Adapter,Wrench Set,Sweater,Spark Plugs,Microwave,Boots,DVD,Software,Jeans +53826 2011-06-24 13 Robert M 317 DVD,Blanket,Printers,Wrench Set,DVD,Washer,DVD +53827 2011-06-24 56 Sarah F 35 Dishwasher +53828 2011-06-24 5 Daniel M 104 Coffee Maker,DVD +53829 2011-06-24 71 Rebecca F 165 Keychain,Printers,Wrench Set,Boots,2-Way Radio,Grill,DVD,Games,Camcorder,Color Laser Printer,Pillows +53830 2011-06-24 48 Jesse M 345 Dolls,Washer,Bicycle,Grill,Vacuum,Blanket,Refrigerator,2-Way Radio,Adapter +53831 2011-06-24 40 Jeremy M 225 Car Audio,Games,Bedding,Washer & Dryer,Grill,Jeans,Air Compressor,Color Laser Printer,Refrigerator +53832 2011-06-24 23 Kevin M 90 Camcorder,Table,Grill,Wrench Set,Air Compressor +53833 2011-06-24 2 Christopher M 58 pillows,Keychain +53834 2011-06-24 23 Kevin M 107 Boots,Games,Headphones,2-Way Radio,DVD,Car Audio,Dryer,Air Compressor +53835 2011-06-24 93 Erin F 40 Keychain +53836 2011-06-24 32 Adam M 165 Refrigerator,Bicycle,Sweater,Car Audio,Freezer,Vacuum +53837 2011-06-24 38 Charles M 205 Dolls,Grill,Blanket,Boots,Jeans +53838 2011-06-25 2 Christopher M 177 Freezer,Bedding,Dishwasher,Spark Plugs,Dolls,Air Compressor +53839 2011-06-25 88 Amy F 100 Wrench Set,Grill,Jeans,Bicycle,Dolls,Camcorder,Sweater,Coffee Maker,DVD,Freezer +53840 2011-06-25 5 Daniel M 124 Car Seat,Washer & Dryer,Adapter,DVD +53841 2011-06-25 63 Nicole F 352 Washer & Dryer,DVD,Grill,Color Laser Printer,Microwave,Pillows,pillows,Wrench Set +53842 2011-06-25 25 Steven M 28 Grill,Air Compressor +53843 2011-06-25 38 Charles M 48 Software,Freezer,Pants +53844 2011-06-25 9 Justin M 412 Car Audio,DVD,Cookware,Coffee Maker,DVD,Blanket,Microwave,Bicycle,Headphones,Pillows,Spark Plugs +53845 2011-06-25 43 Jeffrey M 132 DVD,DVD,Wrench Set,Blankets +53846 2011-06-25 86 Erica F 81 Camcorder,Blanket,Spark Plugs +53847 2011-06-25 63 Nicole F 120 Jeans,DVD,Color Laser Printer,pillows,Printers,Blanket,Pillows,Dryer,Wrench Set,Pants +53848 2011-06-25 99 Cassandra F 92 Washer & Dryer,Bicycle +53849 2011-06-25 30 Timothy M 144 pillows,Keychain,Coffee Maker,Blankets,Vacuum,DVD +53850 2011-06-25 19 Brandon M 360 Vacuum,Software,Washer,Blankets,Pants,Keychain,Printers,Dishwasher,Dolls,Air Compressor,Car Audio +53851 2011-06-25 23 Kevin M 77 Dryer,DVD,Boots,DVD,Air Compressor,Microwave,Keychain +53852 2011-06-25 60 Lauren F 245 Table,Pants,Vacuum,Keychain,Bedding,pillows,Games +53853 2011-06-25 91 Kelly F 99 Air Compressor,Headphones,Spark Plugs +53854 2011-06-25 29 Jordan M 122 Bicycle,Dryer,2-Way Radio,Blankets +53855 2011-06-25 32 Adam M 180 Jeans,Blankets,Washer & Dryer,Color Laser Printer,Wrench Set,DVD +53856 2011-06-25 86 Erica F 368 Vacuum,Freezer,Blankets,DVD,DVD,Car Seat,Sweater,Wrench Set +53857 2011-06-25 79 Laura F 252 Dishwasher,Sweater,Table,Vacuum,Pillows,Blankets +53858 2011-06-25 31 Cody M 143 Color Laser Printer,Adapter,Car Audio +53859 2011-06-25 61 Megan F 228 Air Compressor,Microwave,Grill,DVD,DVD,Games,Refrigerator,Blankets,Dryer,Washer & Dryer,Car Audio,Headphones +53860 2011-06-25 98 Allison F 62 Software,Camcorder +53861 2011-06-25 98 Allison F 99 Air Compressor,Grill,Pants,Bicycle,DVD,Headphones,Boots,Refrigerator,Sweater +53862 2011-06-25 41 Jose M 38 Grill +53863 2011-06-25 89 Crystal F 300 DVD,DVD,Car Audio,Printers,DVD,Pillows,Blanket,Software,Grill,2-Way Radio +53864 2011-06-25 7 Andrew M 105 Spark Plugs,Grill +53865 2011-06-25 57 Stephanie F 154 DVD,Grill,Dishwasher,Freezer,Bedding,Wrench Set,Spark Plugs +53866 2011-06-25 69 Heather F 270 Color Laser Printer,DVD,Headphones,Dishwasher,Boots,Jeans,Air Compressor,Cookware,Bicycle +53867 2011-06-25 84 Sara F 287 Dolls,Washer,Headphones,Bedding,Adapter,Blanket,DVD +53868 2011-06-25 51 Jessica F 150 DVD,Grill,Pillows,Blankets,Bicycle,Color Laser Printer +53869 2011-06-25 80 Hannah F 204 Camcorder,Jeans,Color Laser Printer,DVD,Blanket,Pants +53870 2011-06-25 45 Samuel M 291 DVD,Coffee Maker,Washer,Keychain,Printers,Blankets +53871 2011-06-25 7 Andrew M 60 Software,DVD,Microwave,Blanket +53872 2011-06-25 27 Brian M 284 Refrigerator,DVD,Pants,Washer & Dryer,Dryer,Blanket,Printers,Camcorder,Bedding,Coffee Maker +53873 2011-06-25 19 Brandon M 24 DVD,DVD +53874 2011-06-25 16 William M 251 Printers,Boots,Headphones,Freezer,Dishwasher +53875 2011-06-25 61 Megan F 105 2-Way Radio,Car Seat,Adapter,Spark Plugs,Jeans +53876 2011-06-25 27 Brian M 353 Microwave,Color Laser Printer,Refrigerator,Sweater,Washer & Dryer,Blankets,Vacuum,Boots +53877 2011-06-25 52 Ashley F 43 DVD +53878 2011-06-25 91 Kelly F 328 Refrigerator,Table,Headphones,Grill,Boots,Printers,Software,DVD +53879 2011-06-25 57 Stephanie F 60 Washer & Dryer,Printers,Dishwasher,Pillows,Blankets +53880 2011-06-25 85 Mary F 56 Dryer,Wrench Set,Bedding,Car Seat +53881 2011-06-25 56 Sarah F 432 Pants,Coffee Maker,Games,Dryer,Spark Plugs,Refrigerator,Dishwasher,DVD,Jeans,Cookware,Blankets,Keychain +53882 2011-06-25 66 Rachel F 34 Coffee Maker +53883 2011-06-25 82 Kelsey F 112 Bicycle,Pillows,Washer & Dryer,Car Audio,Keychain,Grill,DVD,Grill +53884 2011-06-25 50 Dustin M 128 Blanket,Headphones,Blankets,Sweater +53885 2011-06-25 40 Jeremy M 528 Bedding,DVD,Pants,Washer,Color Laser Printer,pillows,Boots,Car Seat,Printers,Sweater,DVD +53886 2011-06-25 18 Kyle M 420 DVD,Dishwasher,DVD,Dolls,Blanket,2-Way Radio,Software,Bedding,Coffee Maker,Games +53887 2011-06-25 79 Laura F 296 Color Laser Printer,Adapter,Dryer,Printers,Microwave,DVD,Washer & Dryer,Pants +53888 2011-06-25 78 Jasmine F 86 Washer,Grill +53889 2011-06-25 43 Jeffrey M 30 Car Audio +53890 2011-06-25 19 Brandon M 140 Dishwasher,Dryer,Table +53891 2011-06-25 33 Benjamin M 245 Bicycle,Table,Headphones,Spark Plugs,Blankets,Grill,Car Audio +53892 2011-06-25 75 Christina F 96 Pants,Printers,Headphones,Grill +53893 2011-06-25 20 Jacob M 282 Washer & Dryer,Coffee Maker,Table,Bicycle,Car Seat,Pants +53894 2011-06-25 96 Taylor F 75 Headphones,Cookware,Table,Dishwasher,DVD +53895 2011-06-25 38 Charles M 21 DVD +53896 2011-06-25 22 Zachary M 258 Bicycle,Printers,Grill,Grill,Blanket,Jeans,Coffee Maker,Wrench Set,Bedding,Boots,Table +53897 2011-06-25 41 Jose M 228 Grill,DVD,Color Laser Printer,Vacuum,Wrench Set,Jeans,Coffee Maker,Blankets,Boots,Air Compressor,Car Seat,Headphones +53898 2011-06-25 20 Jacob M 608 Car Audio,Washer,DVD,Keychain,Microwave,pillows,Blanket,Air Compressor,Headphones,Grill,Color Laser Printer,Grill +53899 2011-06-25 49 Paul M 116 Table,Software,Freezer,Keychain +53900 2011-06-25 87 Alexandra F 258 Keychain,Microwave,Table,Vacuum,Blankets,Washer & Dryer +53901 2011-06-25 62 Emily F 420 Car Audio,Bedding,Software,Keychain,Cookware,Grill,Washer,Wrench Set,Jeans,Blanket +53902 2011-06-25 23 Kevin M 310 Dolls,Air Compressor,Printers,Headphones,Washer & Dryer,Freezer,Bedding +53903 2011-06-25 40 Jeremy M 287 Jeans,Blanket,Refrigerator,Pillows,Color Laser Printer,Vacuum,Bicycle +53904 2011-06-25 26 Thomas M 89 Pants,Games,Dryer,Washer,Adapter,Air Compressor +53905 2011-06-25 69 Heather F 276 Dryer,Wrench Set,Coffee Maker,Grill,Headphones,Refrigerator,Boots,Dishwasher,DVD,Jeans,DVD,Camcorder +53906 2011-06-25 42 Travis M 41 Boots +53907 2011-06-25 23 Kevin M 242 Grill,Blanket,Blankets,Pants,Headphones,Vacuum,Boots,2-Way Radio,Air Compressor,Coffee Maker,Jeans +53908 2011-06-25 50 Dustin M 78 Jeans,Pillows,DVD,Microwave,2-Way Radio +53909 2011-06-25 84 Sara F 135 Vacuum,Sweater,DVD,DVD,Camcorder,Freezer,Bicycle,Wrench Set,Grill +53910 2011-06-25 79 Laura F 198 Boots,Dishwasher,Grill,DVD,Keychain,DVD,Cookware,DVD,pillows,Dolls,DVD +53911 2011-06-25 21 Tyler M 168 Games,Refrigerator,Blankets,Dolls,Dryer,Spark Plugs +53912 2011-06-25 25 Steven M 312 Headphones,Vacuum,2-Way Radio,Dishwasher,Sweater,DVD +53913 2011-06-25 22 Zachary M 32 Coffee Maker +53914 2011-06-25 24 Eric M 174 Car Seat,Dishwasher,Sweater,pillows,DVD,Dolls +53915 2011-06-25 24 Eric M 185 2-Way Radio,Dryer,Freezer,DVD,Vacuum +53916 2011-06-25 61 Megan F 132 Grill,2-Way Radio,Wrench Set,Blanket,Adapter,Washer,Camcorder,Freezer,Car Audio,Sweater,Printers +53917 2011-06-25 40 Jeremy M 129 DVD,Grill,Spark Plugs +53918 2011-06-25 63 Nicole F 22 Headphones +53919 2011-06-25 49 Paul M 328 Printers,Car Seat,Pants,Dishwasher,Cookware,pillows,Washer & Dryer,DVD +53920 2011-06-25 28 Alexander M 56 Boots +53921 2011-06-25 59 Elizabeth F 390 Jeans,Printers,Washer & Dryer,Dishwasher,DVD,Cookware,Camcorder,Headphones,Boots,Coffee Maker +53922 2011-06-25 11 Ryan M 293 Table,Adapter,Cookware,Bedding,Pillows,Boots,Jeans,Microwave,Dishwasher,Games,Pants,Grill +53923 2011-06-25 70 Melissa F 150 Software,Printers,Refrigerator,Pillows,Grill +53924 2011-06-25 35 Richard M 490 Car Seat,Dolls,Refrigerator,Bicycle,Pants,Spark Plugs,Blankets,Microwave,Washer & Dryer,Jeans,DVD +53925 2011-06-25 25 Steven M 88 Adapter,Pillows +53926 2011-06-25 76 Katherine F 104 Grill,Bicycle,Dishwasher,Car Seat +53927 2011-06-25 15 Anthony M 195 Car Audio,Pillows,DVD,Sweater,Keychain +53928 2011-06-25 86 Erica F 72 DVD,Coffee Maker,Printers,Blanket,Pants,Wrench Set +53929 2011-06-25 44 Nathan M 150 Pants,Cookware,Air Compressor,Grill,Refrigerator,Wrench Set +53930 2011-06-25 40 Jeremy M 100 Spark Plugs,Software,Jeans,Grill,DVD +53931 2011-06-25 63 Nicole F 253 2-Way Radio,Games,Headphones,Boots,Car Seat,Color Laser Printer,Sweater,Microwave,Wrench Set,DVD,Car Audio +53932 2011-06-25 24 Eric M 124 Keychain,Car Audio,Dolls,Washer +53933 2011-06-25 65 Amber F 138 Freezer,Car Audio,Wrench Set +53934 2011-06-26 25 Steven M 364 Car Audio,Sweater,Keychain,Pillows,Dryer,Microwave,Washer,pillows,Games +53935 2011-06-26 65 Amber F 228 Freezer,DVD,Washer & Dryer,Washer,Pillows,Dryer,DVD,Pants,Software,DVD,Microwave,pillows +53936 2011-06-26 32 Adam M 189 DVD,Dolls,Grill,Blankets,DVD,Grill +53937 2011-06-26 61 Megan F 70 Grill,Color Laser Printer,Table,Dryer,Pants,Spark Plugs,Games +53938 2011-06-26 17 Jonathan M 55 DVD,Car Seat,Air Compressor +53939 2011-06-26 36 Patrick M 165 DVD,Dolls,Keychain,DVD,Spark Plugs +53940 2011-06-26 85 Mary F 180 Software,Vacuum,Cookware,Blanket,Car Seat,Blankets,DVD,Washer & Dryer,Color Laser Printer,pillows,Car Audio,Pants +53941 2011-06-26 48 Jesse M 456 Dryer,Keychain,Washer & Dryer,Coffee Maker,Bicycle,Spark Plugs,Headphones,Wrench Set,Color Laser Printer,Boots,Pants,Jeans +53942 2011-06-26 9 Justin M 46 Camcorder,Adapter,Coffee Maker,Refrigerator +53943 2011-06-26 8 James M 294 Cookware,Blankets,Software,Dolls,Spark Plugs,Blanket +53944 2011-06-26 97 Maria F 24 Grill,Color Laser Printer +53945 2011-06-26 37 Sean M 120 Washer,DVD,Pants,Color Laser Printer,Dishwasher,Blanket,Keychain,Wrench Set,2-Way Radio,Washer & Dryer,Car Seat,Coffee Maker +53946 2011-06-26 27 Brian M 173 Car Seat,Headphones,Coffee Maker,Dolls,Camcorder,Grill,Boots +53947 2011-06-26 72 Michelle F 189 Bicycle,DVD,DVD,Jeans,DVD,Vacuum,Bedding,Air Compressor,Printers +53948 2011-06-26 65 Amber F 33 Bicycle,Washer,Pants +53949 2011-06-26 75 Christina F 41 Vacuum +53950 2011-06-26 60 Lauren F 160 Car Audio,Software,Spark Plugs,Dishwasher,Cookware,Blanket,Grill,Microwave,DVD,DVD +53951 2011-06-26 22 Zachary M 189 Grill,Air Compressor,Software,Camcorder,DVD,Grill,Printers +53952 2011-06-26 96 Taylor F 108 Blankets,Freezer,Boots,Car Audio,Washer,Headphones +53953 2011-06-26 57 Stephanie F 50 Camcorder,Dishwasher +53954 2011-06-26 67 Courtney F 120 Grill,Air Compressor,Dishwasher,Pillows,Table,Spark Plugs,Adapter,Color Laser Printer +53955 2011-06-26 18 Kyle M 80 Microwave,Car Seat,Color Laser Printer,Wrench Set,Printers,Coffee Maker,Pillows,Boots +53956 2011-06-26 53 Brittany F 102 Keychain,Pants,Car Audio +53957 2011-06-26 82 Kelsey F 44 Car Audio +53958 2011-06-26 65 Amber F 14 pillows +53959 2011-06-26 88 Amy F 387 Software,Refrigerator,Blankets,Washer,Pants,Dishwasher,Color Laser Printer,Dryer,Spark Plugs +53960 2011-06-26 41 Jose M 139 Bedding,Washer,Software,Pillows,DVD,Dryer,Vacuum +53961 2011-06-26 45 Samuel M 93 Grill,DVD,Coffee Maker +53962 2011-06-26 76 Katherine F 100 Vacuum,Printers,Blankets,Table,Cookware +53963 2011-06-26 28 Alexander M 420 DVD,Cookware,Games,DVD,Blankets,Refrigerator,Car Seat,Dryer,Dolls,DVD +53964 2011-06-26 2 Christopher M 226 Washer,Dryer,Sweater,pillows,Keychain,Adapter +53965 2011-06-26 9 Justin M 272 Adapter,Spark Plugs,DVD,Coffee Maker,pillows,Software,Headphones,Printers +53966 2011-06-26 92 Kristen F 280 Wrench Set,Cookware,DVD,Table,DVD,Freezer,Headphones,Coffee Maker +53967 2011-06-26 52 Ashley F 37 Washer +53968 2011-06-26 41 Jose M 92 Printers,Adapter,Coffee Maker,Dishwasher,DVD +53969 2011-06-26 67 Courtney F 34 Dishwasher +53970 2011-06-26 6 David M 76 Air Compressor,Dolls +53971 2011-06-26 34 Aaron M 384 Games,Boots,Printers,Grill,2-Way Radio,Sweater,DVD,Washer & Dryer,Bicycle,Keychain,Vacuum,Freezer +53972 2011-06-26 33 Benjamin M 95 Wrench Set,DVD,Software,DVD,Color Laser Printer,pillows +53973 2011-06-26 9 Justin M 468 Camcorder,Color Laser Printer,Microwave,Freezer,Car Audio,pillows,Washer,DVD,Grill,Pillows,Adapter,Vacuum +53974 2011-06-26 34 Aaron M 96 DVD,Air Compressor,Games +53975 2011-06-26 53 Brittany F 264 DVD,Blanket,Wrench Set,Boots,Color Laser Printer,DVD +53976 2011-06-26 22 Zachary M 436 Software,Coffee Maker,Dolls,Cookware,Pillows,Refrigerator,DVD,DVD,Bedding,Blankets +53977 2011-06-26 9 Justin M 196 Grill,Spark Plugs,Printers,Dishwasher,DVD,pillows,Jeans +53978 2011-06-26 45 Samuel M 207 DVD,Freezer,Grill,DVD,Car Audio,Pants +53979 2011-06-26 20 Jacob M 16 Dolls +53980 2011-06-26 81 Kimberly F 130 DVD,DVD,Washer & Dryer,Dryer,Headphones,Games,Vacuum,pillows,Cookware,Washer +53981 2011-06-26 57 Stephanie F 120 Grill,Keychain,Washer & Dryer,Blanket,Pillows,Boots,Adapter,pillows,Cookware,Jeans +53982 2011-06-26 58 Jennifer F 315 Car Audio,Washer,Car Seat,2-Way Radio,Boots,DVD,Coffee Maker,DVD,Games +53983 2011-06-26 94 Brittney F 84 Refrigerator,Dryer,DVD +53984 2011-06-26 27 Brian M 98 Vacuum,Washer,Refrigerator,Wrench Set +53985 2011-06-26 81 Kimberly F 40 Table +53986 2011-06-26 19 Brandon M 106 Grill,Refrigerator +53987 2011-06-26 1 Michael M 60 Freezer,Dolls +53988 2011-06-26 21 Tyler M 364 Air Compressor,Blankets,DVD,2-Way Radio,Table,DVD,Dryer,Grill,Jeans +53989 2011-06-26 19 Brandon M 228 Washer,Car Seat,Bedding,DVD,Headphones,Air Compressor +53990 2011-06-26 77 Alyssa F 280 Keychain,Spark Plugs,Car Audio,Blankets,Air Compressor,Games,Adapter,Boots +53991 2011-06-26 67 Courtney F 504 Coffee Maker,Jeans,Car Audio,Washer,Table,Games,Blanket,DVD,DVD,DVD,Color Laser Printer,Sweater +53992 2011-06-26 36 Patrick M 390 pillows,DVD,Headphones,Washer,DVD,Grill,Refrigerator,DVD +53993 2011-06-26 34 Aaron M 99 Camcorder,2-Way Radio,Microwave,Adapter,Coffee Maker,Dryer,DVD,Jeans,Boots +53994 2011-06-26 10 Joseph M 35 Dishwasher +53995 2011-06-26 36 Patrick M 84 Air Compressor,DVD +53996 2011-06-26 68 Danielle F 48 Grill +53997 2011-06-26 67 Courtney F 352 DVD,Spark Plugs,DVD,Table,Car Audio,Keychain,Refrigerator,Jeans,Headphones,2-Way Radio,Camcorder +53998 2011-06-26 40 Jeremy M 51 Color Laser Printer,Coffee Maker,Car Seat +53999 2011-06-26 95 Anna F 17 Washer & Dryer +54000 2011-06-26 36 Patrick M 112 DVD,Cookware,Wrench Set,Grill +54001 2011-06-26 74 Chelsea F 396 Car Audio,Blanket,Wrench Set,Grill,Microwave,Camcorder,Blankets,Sweater,pillows +54002 2011-06-26 18 Kyle M 42 Color Laser Printer +54003 2011-06-26 58 Jennifer F 153 Keychain,Dryer,Car Audio,Camcorder,Pants,Dishwasher,Microwave,Adapter,Spark Plugs +54004 2011-06-26 8 James M 37 Cookware,Refrigerator +54005 2011-06-26 22 Zachary M 42 Dolls,Vacuum,Grill +54006 2011-06-26 11 Ryan M 398 Headphones,Pillows,Freezer,Pants,Washer & Dryer,Coffee Maker,Boots,pillows,Dryer,Blankets,Cookware,Table +54007 2011-06-26 70 Melissa F 48 DVD +54008 2011-06-26 48 Jesse M 83 Microwave,Sweater,Bedding,Pillows,Air Compressor,Coffee Maker,Dishwasher +54009 2011-06-26 19 Brandon M 315 DVD,Table,Car Audio,pillows,Bicycle,Keychain,Adapter,DVD,Games +54010 2011-06-26 80 Hannah F 72 Grill,Adapter +54011 2011-06-26 80 Hannah F 24 Coffee Maker,Spark Plugs +54012 2011-06-26 86 Erica F 57 Blankets,Air Compressor,pillows +54013 2011-06-26 98 Allison F 376 Car Audio,Color Laser Printer,Pants,Spark Plugs,Bedding,Table,Grill,Wrench Set +54014 2011-06-26 57 Stephanie F 350 Car Seat,Car Audio,Bedding,Games,Bicycle,Camcorder,DVD,Freezer,Pants,Headphones +54015 2011-06-26 100 Caitlin F 30 Washer & Dryer +54016 2011-06-26 83 Victoria F 38 Microwave +54017 2011-06-26 74 Chelsea F 198 Grill,DVD,Cookware,DVD,Table,Jeans,Pants,Freezer,Dishwasher +54018 2011-06-26 86 Erica F 200 Grill,Pants,Blanket,Wrench Set,Bicycle +54019 2011-06-26 53 Brittany F 273 Car Seat,Cookware,DVD,Sweater,Blankets,Spark Plugs,Pillows +54020 2011-06-26 9 Justin M 453 Cookware,Dishwasher,Table,Vacuum,Spark Plugs,Wrench Set,Blanket,Adapter,Blankets +54021 2011-06-26 10 Joseph M 351 Refrigerator,DVD,Coffee Maker,Microwave,Freezer,Car Audio,DVD,Cookware,2-Way Radio +54022 2011-06-26 21 Tyler M 143 Jeans,DVD,Grill +54023 2011-06-26 30 Timothy M 22 Adapter,Printers +54024 2011-06-26 96 Taylor F 288 Software,Spark Plugs,2-Way Radio,Cookware,Boots,Coffee Maker,Printers,Bicycle +54025 2011-06-26 30 Timothy M 390 Grill,Microwave,Boots,Pants,2-Way Radio,pillows,Air Compressor,Jeans,Table,Color Laser Printer +54026 2011-06-26 51 Jessica F 204 Car Audio,pillows,Bedding,DVD,Blanket,2-Way Radio,Sweater,Camcorder,Games,Vacuum,Wrench Set,DVD +54027 2011-06-26 100 Caitlin F 480 Spark Plugs,DVD,Keychain,Printers,Microwave,Jeans,Vacuum,Coffee Maker,Washer & Dryer,Grill +54028 2011-06-26 87 Alexandra F 51 Spark Plugs,Headphones,Dryer +54029 2011-06-26 56 Sarah F 196 Jeans,Refrigerator,Microwave,Wrench Set,Washer,Grill,Car Audio +54030 2011-06-26 2 Christopher M 92 2-Way Radio,Microwave,pillows,Coffee Maker,Freezer +54031 2011-06-26 99 Cassandra F 160 Bedding,Wrench Set,Vacuum,Headphones,Color Laser Printer +54032 2011-06-26 22 Zachary M 191 Sweater,Blankets,Bedding,Washer,Washer & Dryer,Coffee Maker,Freezer,DVD,DVD +54033 2011-06-26 18 Kyle M 99 Boots,Cookware,Printers +54034 2011-06-26 74 Chelsea F 492 Keychain,Dolls,Freezer,Software,Blanket,DVD,Pillows,Camcorder,Coffee Maker,Car Seat,Bicycle,Table +54035 2011-06-26 28 Alexander M 296 Washer,Color Laser Printer,Blanket,Dryer,Jeans,Keychain,Dishwasher,Software +54036 2011-06-26 10 Joseph M 239 Boots,Refrigerator,Car Seat,Washer,DVD,Games,Dryer,Air Compressor,Pants +54037 2011-06-26 67 Courtney F 324 2-Way Radio,Spark Plugs,Dryer,Adapter,DVD,Headphones,Blanket,Vacuum,Grill +54038 2011-06-26 9 Justin M 262 Printers,Wrench Set,Keychain,Grill,DVD,Freezer,Washer & Dryer,Adapter,DVD,pillows,Dryer +54039 2011-06-26 23 Kevin M 72 Sweater,pillows,Color Laser Printer,Dishwasher +54040 2011-06-26 91 Kelly F 24 Microwave +54041 2011-06-26 55 Samantha F 490 Car Seat,Printers,Cookware,Refrigerator,Air Compressor,DVD,Grill,Blanket,Dryer,Dolls +54042 2011-06-26 13 Robert M 98 Table,Air Compressor +54043 2011-06-26 3 Matthew M 100 Games,Microwave,Color Laser Printer,Table,Adapter,Cookware,Vacuum,Refrigerator,Sweater,Pants +54044 2011-06-27 34 Aaron M 107 Air Compressor,Table,DVD,DVD +54045 2011-06-27 55 Samantha F 46 DVD +54046 2011-06-27 67 Courtney F 232 Boots,Pants,Grill,Vacuum,Blanket,Adapter,Bicycle,Freezer +54047 2011-06-27 18 Kyle M 80 Dolls,pillows,Camcorder,Pillows,Adapter +54048 2011-06-27 27 Brian M 212 Car Audio,Keychain,Bedding,DVD,Color Laser Printer,Headphones,Camcorder,Refrigerator,Car Seat +54049 2011-06-27 49 Paul M 500 Dishwasher,Wrench Set,Adapter,Car Seat,Dolls,Sweater,Table,DVD,Headphones,Grill +54050 2011-06-27 80 Hannah F 133 Adapter,Keychain,DVD,Wrench Set,Spark Plugs,Bedding,Vacuum +54051 2011-06-27 12 John M 84 Dishwasher,DVD +54052 2011-06-27 48 Jesse M 123 Color Laser Printer,DVD,Table,Blankets,DVD,Microwave,Dolls,Grill,Spark Plugs,Games,Dryer,Adapter +54053 2011-06-27 86 Erica F 102 Car Seat,Blankets,Cookware +54054 2011-06-27 96 Taylor F 47 DVD +54055 2011-06-27 85 Mary F 44 DVD +54056 2011-06-28 97 Maria F 378 Microwave,Washer,Software,Spark Plugs,Wrench Set,Washer & Dryer,pillows,Refrigerator,Jeans +54057 2011-06-28 45 Samuel M 161 Jeans,Spark Plugs,Car Seat,Pillows,Bicycle,Blanket,DVD +54058 2011-06-28 31 Cody M 237 Spark Plugs,Camcorder,Vacuum,Table,Keychain,Washer & Dryer,Pillows,Coffee Maker,Grill,Headphones,Washer,Grill +54059 2011-06-28 5 Daniel M 66 Freezer,Dolls,Sweater,DVD,Printers,Bicycle +54060 2011-06-28 12 John M 35 Washer,Car Audio +54061 2011-06-28 15 Anthony M 55 Blanket,Software,DVD,DVD,Washer & Dryer +54062 2011-06-28 54 Amanda F 138 Bedding,Blanket,Bicycle,Vacuum,Air Compressor,Grill +54063 2011-06-28 43 Jeffrey M 33 DVD,Air Compressor,Bedding +54064 2011-06-28 10 Joseph M 155 Spark Plugs,Keychain,Dishwasher,Software +54065 2011-06-28 22 Zachary M 32 DVD,Microwave +54066 2011-06-28 31 Cody M 124 Games,Table,Bicycle,Bedding,Washer,Software,DVD,Wrench Set,Pillows,Air Compressor,Grill +54067 2011-06-28 74 Chelsea F 300 Cookware,Pants,Jeans,Vacuum,Microwave,DVD +54068 2011-06-28 4 Joshua M 312 Grill,Refrigerator,Headphones,Table,Cookware,Boots +54069 2011-06-28 38 Charles M 336 Dolls,Dryer,Spark Plugs,Car Seat,Printers,Pants,Blankets +54070 2011-06-28 79 Laura F 150 DVD,Boots,Headphones,Games,Keychain,Car Audio +54071 2011-06-28 79 Laura F 40 Wrench Set,Microwave +54072 2011-06-28 47 Jason M 141 Bedding,Wrench Set,Washer,DVD,Games,Spark Plugs,Cookware,Keychain,2-Way Radio,Washer & Dryer +54073 2011-06-28 64 Kayla F 112 Sweater,DVD,Washer & Dryer,Grill +54074 2011-06-28 27 Brian M 256 Color Laser Printer,Grill,Table,2-Way Radio,Pillows,Refrigerator,DVD,Camcorder,Coffee Maker,Washer,Grill,DVD +54075 2011-06-28 14 Nicholas M 132 Cookware,Dolls,Games,Sweater,pillows,Air Compressor,Adapter,Washer & Dryer,Boots,Dryer,Software,Bedding +54076 2011-06-28 24 Eric M 24 2-Way Radio +54077 2011-06-28 21 Tyler M 252 Boots,Blankets,Washer,Cookware,Pants,Dishwasher,Freezer +54078 2011-06-28 61 Megan F 20 Software +54079 2011-06-28 32 Adam M 504 Dolls,Jeans,Adapter,DVD,pillows,Software,Boots,Washer & Dryer,Headphones,Coffee Maker,Grill,Bicycle +54080 2011-06-28 25 Steven M 126 Boots,DVD,Vacuum,Software,DVD,Blankets,pillows,Air Compressor,Games,Dryer,Washer +54081 2011-06-28 26 Thomas M 14 Cookware +54082 2011-06-28 87 Alexandra F 150 DVD,Freezer,Dolls,Dryer,Grill,Jeans +54083 2011-06-28 77 Alyssa F 294 Camcorder,Cookware,Refrigerator,Pants,Jeans,Software,Washer & Dryer +54084 2011-06-28 85 Mary F 76 Headphones,pillows +54085 2011-06-28 1 Michael M 119 Jeans,Software,Adapter,Blanket,Vacuum,Wrench Set,Table +54086 2011-06-28 77 Alyssa F 495 Dolls,pillows,Grill,Boots,Car Audio,Coffee Maker,DVD,Adapter,Washer,Pants,Washer & Dryer +54087 2011-06-28 58 Jennifer F 77 Blankets,Jeans,DVD,Washer & Dryer,DVD,Blanket,Bicycle +54088 2011-06-28 81 Kimberly F 372 Dishwasher,Color Laser Printer,Microwave,Cookware,Coffee Maker,Printers,Games,Sweater,Freezer,Software,DVD,Vacuum +54089 2011-06-28 5 Daniel M 121 Grill,Washer,Bedding,Vacuum,Freezer,DVD,DVD,Adapter,Games,Microwave,Wrench Set +54090 2011-06-29 1 Michael M 378 Color Laser Printer,Car Seat,Grill,Refrigerator,2-Way Radio,Cookware,Games,Grill,Washer & Dryer,DVD +54091 2011-06-29 10 Joseph M 312 Dryer,DVD,Car Audio,Pillows,Coffee Maker,Dolls,DVD,Blanket,Air Compressor,Dishwasher,DVD,Grill +54092 2011-06-29 52 Ashley F 84 Car Audio,Air Compressor,DVD,Grill,Vacuum,Dolls,Camcorder +54093 2011-06-29 83 Victoria F 72 Microwave,DVD,Adapter +54094 2011-06-29 83 Victoria F 90 Blanket,Color Laser Printer,Car Audio,Adapter,DVD +54095 2011-06-29 92 Kristen F 232 pillows,Wrench Set,DVD,Boots,Color Laser Printer,Spark Plugs,Games,DVD +54096 2011-06-29 100 Caitlin F 253 Pants,DVD,DVD,Blanket,Games,DVD,Grill,DVD,Grill,Coffee Maker,Bicycle +54097 2011-06-29 48 Jesse M 246 Refrigerator,Dishwasher,Car Audio,DVD,Cookware,Car Seat +54098 2011-06-29 97 Maria F 17 Microwave +54099 2011-06-29 100 Caitlin F 88 Software,Keychain,Jeans,Vacuum,2-Way Radio,Camcorder,Dolls,Printers +54100 2011-06-29 29 Jordan M 353 Car Seat,DVD,Headphones,Cookware,Wrench Set,Color Laser Printer,Software +54101 2011-06-29 36 Patrick M 85 DVD,Table,DVD,Color Laser Printer,Cookware +54102 2011-06-29 34 Aaron M 108 Color Laser Printer,Jeans,Blankets,Refrigerator,Car Audio,DVD +54103 2011-06-29 79 Laura F 203 Boots,Adapter,Grill,Microwave,Bedding,Software,Spark Plugs +54104 2011-06-29 13 Robert M 476 Grill,Washer & Dryer,Dryer,Pillows,Blanket,pillows,Software,Refrigerator,Car Seat,Dolls,Microwave,Vacuum +54105 2011-06-29 20 Jacob M 240 DVD,Dolls,Sweater,Car Seat,DVD +54106 2011-06-29 74 Chelsea F 110 Color Laser Printer,Software,Keychain,DVD,DVD,Blanket,Bedding,Coffee Maker,Dryer,Camcorder +54107 2011-06-29 87 Alexandra F 220 Washer,Coffee Maker,Pillows,Blankets,Grill,Refrigerator,Dolls,Cookware,Car Audio,Printers +54108 2011-06-29 37 Sean M 435 Blankets,Refrigerator,DVD,Freezer,Camcorder,2-Way Radio,Games,DVD,Printers,Software,Keychain,Washer & Dryer +54109 2011-06-29 86 Erica F 90 Grill,Blanket +54110 2011-06-29 90 Andrea F 86 Car Seat,Blanket +54111 2011-06-29 40 Jeremy M 200 Refrigerator,Coffee Maker,Bicycle,Color Laser Printer +54112 2011-06-29 95 Anna F 276 Camcorder,DVD,Bedding,Blanket,DVD,Games,Software,Wrench Set,Dishwasher,Spark Plugs,Grill,Freezer +54113 2011-06-29 70 Melissa F 88 Refrigerator,Air Compressor,Bicycle,Car Audio,Printers,DVD,Vacuum,DVD +54114 2011-06-29 54 Amanda F 117 Headphones,Vacuum,Boots +54115 2011-06-29 70 Melissa F 26 Washer & Dryer,Color Laser Printer +54116 2011-06-29 79 Laura F 132 Spark Plugs,Games,Printers +54117 2011-06-29 98 Allison F 384 Car Audio,Dishwasher,DVD,Camcorder,Color Laser Printer,Vacuum,Spark Plugs,Adapter +54118 2011-06-29 37 Sean M 141 Washer,2-Way Radio,Headphones,Table,Wrench Set,Car Audio,Keychain,Games,Blanket,Adapter,DVD +54119 2011-06-29 97 Maria F 240 Microwave,Grill,DVD,Games,Boots +54120 2011-06-29 60 Lauren F 484 DVD,Camcorder,Car Audio,Washer & Dryer,Software,Dishwasher,Washer,Grill,Dolls,Dryer,Games +54121 2011-06-29 10 Joseph M 200 Sweater,Boots,Keychain,Car Seat,Freezer,DVD,Microwave,Washer +54122 2011-06-29 55 Samantha F 90 Software,Grill,pillows,Sweater,Pillows,Car Audio,Bedding,Camcorder,Car Seat +54123 2011-06-29 23 Kevin M 245 DVD,2-Way Radio,DVD,Adapter,Blanket,Printers,Wrench Set +54124 2011-06-29 59 Elizabeth F 48 Bedding +54125 2011-06-29 3 Matthew M 242 DVD,Blankets,Blanket,Pants,Grill,Jeans,Car Audio,Wrench Set,DVD,Refrigerator,Bicycle +54126 2011-06-29 44 Nathan M 72 Printers,Jeans +54127 2011-06-29 29 Jordan M 95 Blankets,Wrench Set,pillows,Pillows,Air Compressor +54128 2011-06-30 83 Victoria F 140 Car Audio,DVD,Sweater,Games,Dolls,Grill,Pillows,Camcorder,Spark Plugs,DVD +54129 2011-06-30 63 Nicole F 224 Air Compressor,2-Way Radio,Washer,Blanket,Bicycle,Refrigerator,Spark Plugs,DVD +54130 2011-06-30 47 Jason M 258 Camcorder,Color Laser Printer,Refrigerator,Cookware,Games,Vacuum,Headphones,Microwave,DVD,Grill +54131 2011-06-30 93 Erin F 72 DVD,Car Seat +54132 2011-06-30 26 Thomas M 493 Color Laser Printer,Spark Plugs,2-Way Radio,Headphones,DVD,Coffee Maker,Microwave,Jeans,Printers,DVD,Pants +54133 2011-06-30 39 Stephen M 38 Freezer,Refrigerator +54134 2011-06-30 33 Benjamin M 385 Software,Printers,Car Seat,Coffee Maker,DVD,Grill,Cookware,Dolls,DVD,Adapter +54135 2011-06-30 61 Megan F 176 Headphones,DVD,Washer & Dryer,2-Way Radio,Boots,Air Compressor,Color Laser Printer,Dryer,Keychain,DVD,Car Audio +54136 2011-06-30 42 Travis M 496 DVD,Car Audio,Sweater,Boots,Table,Vacuum,Bedding,Blanket,DVD,Color Laser Printer +54137 2011-06-30 7 Andrew M 260 Color Laser Printer,Boots,Car Audio,Camcorder,Headphones,Software,Cookware,Coffee Maker,pillows,Air Compressor +54138 2011-06-30 57 Stephanie F 230 Keychain,Grill,Color Laser Printer,Spark Plugs,Games +54139 2011-06-30 47 Jason M 170 Headphones,Air Compressor,DVD,DVD,Grill +54140 2011-06-30 4 Joshua M 134 Boots,DVD,Dolls +54141 2011-06-30 72 Michelle F 216 pillows,DVD,Pillows,2-Way Radio,Washer & Dryer,Keychain,Boots,Coffee Maker,Car Seat,Software,Cookware,DVD +54142 2011-06-30 100 Caitlin F 350 Games,Air Compressor,Dishwasher,Coffee Maker,Freezer,Headphones,Software,Blankets,Vacuum,DVD +54143 2011-06-30 93 Erin F 90 2-Way Radio,Coffee Maker +54144 2011-06-30 54 Amanda F 418 Games,Refrigerator,Headphones,Cookware,Keychain,DVD,Camcorder,Pants,Adapter,Printers,Jeans +54145 2011-06-30 9 Justin M 39 Keychain +54146 2011-06-30 95 Anna F 140 Grill,Bedding,Microwave,Air Compressor,DVD +54147 2011-06-30 33 Benjamin M 468 Microwave,Grill,Refrigerator,Freezer,Keychain,Wrench Set,Sweater,DVD,Vacuum,Games,Boots,Car Audio +54148 2011-06-30 2 Christopher M 398 Jeans,Dishwasher,Spark Plugs,Vacuum,Freezer,Car Seat,Pants,Car Audio,Boots,Pillows,2-Way Radio +54149 2011-06-30 66 Rachel F 216 Washer,DVD,Wrench Set,Sweater,Car Audio,Headphones,Cookware,Spark Plugs +54150 2011-06-30 57 Stephanie F 125 Microwave,Blanket,Washer,Dishwasher,DVD +54151 2011-06-30 78 Jasmine F 20 Jeans,Dolls +54152 2011-06-30 45 Samuel M 42 Pillows,Grill +54153 2011-06-30 97 Maria F 243 DVD,Adapter,Dishwasher,Air Compressor,Microwave,Blanket,Pants,Washer & Dryer,Games +54154 2011-06-30 95 Anna F 407 pillows,Sweater,Spark Plugs,Table,Dishwasher,Car Seat,Freezer,Vacuum,Games,Washer,Wrench Set +54155 2011-06-30 100 Caitlin F 215 Blankets,DVD,Coffee Maker,Pillows,Air Compressor +54156 2011-06-30 78 Jasmine F 19 Microwave +54157 2011-06-30 91 Kelly F 432 Printers,Dryer,Table,Grill,Car Seat,Games,Headphones,Jeans,Car Audio +54158 2011-06-30 51 Jessica F 140 Spark Plugs,Color Laser Printer,Refrigerator,Cookware,Wrench Set +54159 2011-06-30 97 Maria F 102 Washer,Grill,Dolls +54160 2011-06-30 28 Alexander M 106 Car Audio,Washer,Printers,Camcorder +54161 2011-06-30 84 Sara F 220 DVD,Cookware,DVD,Pants,Sweater,Microwave,Coffee Maker,Car Audio,Games,Dryer +54162 2011-06-30 26 Thomas M 48 DVD +54163 2011-06-30 93 Erin F 400 Microwave,Cookware,Color Laser Printer,Coffee Maker,Boots,Washer,Jeans,Blankets +54164 2011-06-30 51 Jessica F 154 Pants,Table,Boots,Spark Plugs,Headphones,Adapter,Color Laser Printer +54165 2011-06-30 12 John M 444 pillows,Dryer,DVD,DVD,Jeans,Wrench Set,Software,DVD,Pillows,Blankets,Sweater,Keychain +54166 2011-06-30 86 Erica F 259 Grill,Blanket,Microwave,DVD,Car Audio,Spark Plugs,Bedding +54167 2011-06-30 67 Courtney F 168 Blanket,Cookware,DVD,Pants,Microwave,Grill,Software,Freezer,DVD,DVD,Refrigerator,Dolls +54168 2011-06-30 63 Nicole F 252 Boots,Color Laser Printer,Car Seat,Jeans,DVD,Air Compressor,Microwave +54169 2011-06-30 71 Rebecca F 240 Washer,Games,Table,Bicycle,Keychain,pillows +54170 2011-06-30 56 Sarah F 258 Camcorder,Boots,Headphones,Dolls,Car Seat,Cookware +54171 2011-06-30 93 Erin F 310 Washer,Car Audio,Printers,Table,Blanket,Bicycle,Microwave,Boots,Grill,Sweater +54172 2011-06-30 42 Travis M 191 Dolls,Grill,Software,DVD,Microwave,Dishwasher +54173 2011-06-30 34 Aaron M 396 Grill,Table,Microwave,Wrench Set,Pillows,Bicycle,Dolls,Spark Plugs,Coffee Maker,Blanket,Games +54174 2011-06-30 8 James M 110 Blankets,2-Way Radio,Grill +54175 2011-06-30 74 Chelsea F 156 Bicycle,Sweater,Keychain,Cookware +54176 2011-06-30 45 Samuel M 414 Grill,DVD,Pillows,DVD,Vacuum,Bedding,Pants,2-Way Radio,Dolls +54177 2011-06-30 75 Christina F 49 Washer & Dryer +54178 2011-06-30 1 Michael M 47 Blanket,Games +54179 2011-06-30 67 Courtney F 80 Washer & Dryer,Grill,2-Way Radio,Cookware,Dryer,Air Compressor,Coffee Maker,Boots +54180 2011-07-01 62 Emily F 144 Table,Wrench Set,Microwave,Blanket,Air Compressor,2-Way Radio +54181 2011-07-01 55 Samantha F 76 pillows,DVD,Headphones,Freezer +54182 2011-07-01 86 Erica F 56 Air Compressor,DVD,Keychain,Adapter +54183 2011-07-01 31 Cody M 500 Cookware,Camcorder,Wrench Set,Air Compressor,Car Audio,Microwave,DVD,Car Seat,Sweater,Software +54184 2011-07-01 24 Eric M 442 Adapter,Coffee Maker,Dishwasher,Boots,DVD,Jeans,Games,Camcorder,Blanket,DVD +54185 2011-07-01 55 Samantha F 250 Keychain,Blankets,Grill,DVD,Pants,Air Compressor,Dryer,Grill,Games,Table +54186 2011-07-01 39 Stephen M 109 Bedding,Freezer,Pants,DVD,Jeans,DVD,DVD,Adapter,Spark Plugs,Car Audio +54187 2011-07-01 20 Jacob M 444 Refrigerator,Sweater,pillows,Dryer,Pants,Boots,Games,Air Compressor,Dolls,Microwave,Jeans,Color Laser Printer +54188 2011-07-01 48 Jesse M 135 Headphones,Car Audio,Washer & Dryer,Refrigerator,Microwave,Games,Coffee Maker +54189 2011-07-01 90 Andrea F 407 DVD,Blankets,Freezer,Vacuum,Car Audio,Spark Plugs,Grill,Sweater,Washer,pillows,Dolls +54190 2011-07-01 42 Travis M 165 DVD,pillows,DVD,Camcorder,Washer & Dryer,Jeans,Cookware +54191 2011-07-01 45 Samuel M 160 Software,2-Way Radio,Air Compressor,Bicycle,Color Laser Printer +54192 2011-07-01 42 Travis M 62 Car Seat,pillows +54193 2011-07-01 81 Kimberly F 102 Spark Plugs,Microwave,Dryer +54194 2011-07-01 54 Amanda F 540 Blankets,Software,Keychain,DVD,Color Laser Printer,Coffee Maker,Washer,Car Audio,Microwave,Boots,Pants,Jeans +54195 2011-07-01 65 Amber F 50 Jeans,Dryer +54196 2011-07-01 33 Benjamin M 170 Jeans,Wrench Set,Table,Refrigerator +54197 2011-07-01 25 Steven M 70 Grill,DVD,DVD,Spark Plugs,Washer +54198 2011-07-01 20 Jacob M 252 DVD,Washer & Dryer,Coffee Maker,Software,Table,DVD,Bicycle,Boots +54199 2011-07-01 26 Thomas M 104 Coffee Maker,Sweater,Spark Plugs,pillows,Pillows,Printers,DVD,Car Seat +54200 2011-07-01 31 Cody M 31 DVD,Pants +54201 2011-07-01 67 Courtney F 600 Headphones,Sweater,Washer,Color Laser Printer,DVD,Bicycle,DVD,Refrigerator,pillows,Car Seat,DVD,Software +54202 2011-07-01 27 Brian M 386 DVD,Boots,Sweater,Headphones,Wrench Set,Car Audio,Table,Refrigerator,Adapter,Blankets +54203 2011-07-01 52 Ashley F 250 Boots,Bedding,Microwave,Dishwasher,DVD,Dryer,2-Way Radio,Car Seat,DVD,Dolls +54204 2011-07-01 26 Thomas M 138 Software,Headphones,Vacuum,Jeans,Dryer,Air Compressor,2-Way Radio,Grill,Boots,DVD +54205 2011-07-01 92 Kristen F 41 Dolls +54206 2011-07-01 19 Brandon M 50 Vacuum,Wrench Set +54207 2011-07-01 100 Caitlin F 48 Coffee Maker,pillows,Pants +54208 2011-07-01 51 Jessica F 180 Dryer,Blanket,Printers,Refrigerator,DVD +54209 2011-07-01 73 Tiffany F 410 Grill,Wrench Set,Headphones,Spark Plugs,Printers,Software,Bedding,Grill,Microwave,Camcorder +54210 2011-07-01 84 Sara F 77 Freezer,Printers,Adapter,Bicycle,Dryer,Refrigerator,Car Seat +54211 2011-07-01 65 Amber F 322 Pants,Microwave,Vacuum,Air Compressor,Dishwasher,Spark Plugs,Coffee Maker +54212 2011-07-01 75 Christina F 48 Sweater +54213 2011-07-01 96 Taylor F 129 Table,Color Laser Printer,Washer +54214 2011-07-01 5 Daniel M 227 Grill,Car Seat,Car Audio,Table,Air Compressor,Keychain +54215 2011-07-01 76 Katherine F 135 Coffee Maker,DVD,Bicycle,Jeans,Car Seat +54216 2011-07-01 30 Timothy M 57 Pillows +54217 2011-07-01 33 Benjamin M 33 Dolls,Washer & Dryer,Air Compressor +54218 2011-07-01 66 Rachel F 256 Cookware,Printers,Camcorder,Games,Pants,Dryer,Dolls,pillows +54219 2011-07-01 3 Matthew M 68 Vacuum,Dryer +54220 2011-07-01 91 Kelly F 423 Grill,Table,Headphones,Sweater,Freezer,Air Compressor,Wrench Set,Color Laser Printer,Jeans +54221 2011-07-01 44 Nathan M 24 Table,Dryer +54222 2011-07-01 72 Michelle F 188 Sweater,Keychain,Grill,Grill +54223 2011-07-01 56 Sarah F 60 Washer & Dryer,DVD,Software,Bedding +54224 2011-07-01 10 Joseph M 127 Printers,Car Seat,Washer,Wrench Set,Grill,Grill +54225 2011-07-01 12 John M 280 Blankets,Table,Games,DVD,Freezer,Spark Plugs,Car Seat,Car Audio +54226 2011-07-01 30 Timothy M 97 Bedding,Camcorder +54227 2011-07-01 74 Chelsea F 132 Camcorder,Vacuum,Dolls,Refrigerator,Table,Coffee Maker +54228 2011-07-01 41 Jose M 91 Vacuum,Bedding +54229 2011-07-01 69 Heather F 120 Washer & Dryer,DVD,Bicycle,Bedding,Grill,Dryer,Printers,Car Audio +54230 2011-07-01 93 Erin F 60 Spark Plugs,Sweater,Washer & Dryer,Wrench Set +54231 2011-07-01 31 Cody M 180 Adapter,Car Audio,Dishwasher,Headphones,Cookware,Keychain,Color Laser Printer,Blanket,Printers +54232 2011-07-01 93 Erin F 20 Keychain,Bedding +54233 2011-07-01 95 Anna F 176 Vacuum,Grill,Games,Washer +54234 2011-07-01 31 Cody M 111 DVD,Dishwasher,Color Laser Printer,Blankets,Car Seat +54235 2011-07-01 12 John M 60 Jeans,Wrench Set,Adapter,Sweater,DVD +54236 2011-07-01 18 Kyle M 171 Vacuum,Coffee Maker,DVD,Dryer,DVD,Sweater +54237 2011-07-01 53 Brittany F 45 Grill,Spark Plugs,Microwave +54238 2011-07-01 60 Lauren F 54 DVD,Blanket +54239 2011-07-01 34 Aaron M 132 Pants,Jeans,Washer,Adapter,Car Audio,Microwave,Washer & Dryer,Vacuum,Dryer,Keychain,Grill +54240 2011-07-01 42 Travis M 244 Grill,Pillows,Blanket,Wrench Set,Software,Pants,Jeans,Grill +54241 2011-07-01 42 Travis M 135 Spark Plugs,Washer,DVD +54242 2011-07-01 20 Jacob M 17 DVD +54243 2011-07-01 31 Cody M 48 Games +54244 2011-07-02 26 Thomas M 300 Software,Bedding,Refrigerator,Keychain,Bicycle,DVD,Pants,Air Compressor,Camcorder,DVD,2-Way Radio,Washer +54245 2011-07-02 6 David M 36 pillows,2-Way Radio +54246 2011-07-02 36 Patrick M 196 Microwave,Software,DVD,Printers +54247 2011-07-02 71 Rebecca F 301 Table,Camcorder,Refrigerator,Bedding,DVD,pillows,Printers +54248 2011-07-02 60 Lauren F 368 DVD,pillows,Blankets,Bicycle,Grill,Blanket,2-Way Radio,Boots +54249 2011-07-02 88 Amy F 152 Vacuum,Blanket,Car Seat,Table,Headphones,Adapter,Grill,Cookware +54250 2011-07-02 92 Kristen F 78 Table,Boots +54251 2011-07-02 93 Erin F 70 Bicycle,Air Compressor,Keychain,Color Laser Printer,Boots,DVD,Dryer +54252 2011-07-02 19 Brandon M 347 pillows,Blanket,Bicycle,Sweater,Keychain,Dolls,Microwave,Dryer +54253 2011-07-02 1 Michael M 100 Dolls,Dryer,Spark Plugs,Car Seat,Refrigerator +54254 2011-07-02 17 Jonathan M 222 Software,Headphones,Bedding,Blankets,Table,Washer,Pillows +54255 2011-07-02 60 Lauren F 180 Dolls,Car Seat,Dryer,Coffee Maker,DVD,Keychain,Software,Blanket,Jeans,DVD,Camcorder,Table +54256 2011-07-02 100 Caitlin F 90 Pillows,Color Laser Printer,Car Audio +54257 2011-07-02 74 Chelsea F 150 Grill,Jeans,Table,Pants,Blanket,Boots,Spark Plugs,Washer & Dryer,DVD,Car Audio +54258 2011-07-02 54 Amanda F 315 DVD,Bicycle,Dishwasher,Blankets,Pants,Wrench Set,Color Laser Printer,Pillows,Software +54259 2011-07-02 96 Taylor F 140 Freezer,Car Seat,Printers,Blankets +54260 2011-07-02 72 Michelle F 129 DVD,Grill,Boots +54261 2011-07-02 28 Alexander M 460 Adapter,pillows,Bedding,DVD,Microwave,Grill,Blanket,DVD,Spark Plugs,2-Way Radio +54262 2011-07-02 91 Kelly F 209 Camcorder,Wrench Set,Washer,Keychain,Coffee Maker,DVD,Freezer,Car Audio,Washer & Dryer,Boots,2-Way Radio +54263 2011-07-02 58 Jennifer F 29 Air Compressor +54264 2011-07-02 64 Kayla F 133 Pants,Washer & Dryer,Dryer,Dishwasher,Pillows,Refrigerator,Games +54265 2011-07-02 54 Amanda F 264 Microwave,Pants,Vacuum,Grill,Washer & Dryer,Car Seat,Jeans,Washer,Games,Dishwasher,pillows,Headphones +54266 2011-07-02 10 Joseph M 19 Pants +54267 2011-07-02 12 John M 112 Adapter,Refrigerator,Pants,Washer,Games,Cookware,Grill,Blankets +54268 2011-07-02 21 Tyler M 115 Blankets,Grill,Software +54269 2011-07-02 39 Stephen M 20 Sweater +54270 2011-07-02 94 Brittney F 329 Grill,Blankets,Dryer,Dishwasher,Cookware,Pillows,Microwave +54271 2011-07-02 88 Amy F 456 DVD,Table,Grill,Jeans,Refrigerator,DVD,Headphones,Grill,Bicycle,Washer & Dryer,Car Audio,Car Seat +54272 2011-07-02 81 Kimberly F 387 Spark Plugs,DVD,Car Seat,Air Compressor,Microwave,Camcorder,Dolls,Boots,Freezer +54273 2011-07-02 22 Zachary M 432 Bicycle,Boots,Dishwasher,Dolls,Games,Table,Dryer,Bedding,Keychain +54274 2011-07-02 34 Aaron M 195 DVD,Cookware,Blankets,DVD,Dishwasher,Spark Plugs +54275 2011-07-02 77 Alyssa F 152 Grill,Pillows,Car Seat,2-Way Radio +54276 2011-07-02 25 Steven M 275 Camcorder,Freezer,Dishwasher,Bicycle,Printers,Washer,DVD +54277 2011-07-02 55 Samantha F 128 Vacuum,Software,DVD,Washer +54278 2011-07-02 67 Courtney F 16 Camcorder +54279 2011-07-02 27 Brian M 22 Dryer +54280 2011-07-02 80 Hannah F 250 Games,2-Way Radio,Software,Washer & Dryer,Microwave +54281 2011-07-02 79 Laura F 528 Car Audio,DVD,Table,Software,Washer & Dryer,Headphones,Keychain,Games,Freezer,Jeans,Grill,Blanket +54282 2011-07-02 81 Kimberly F 66 Color Laser Printer,Blanket +54283 2011-07-02 43 Jeffrey M 58 Blankets,Games +54284 2011-07-02 82 Kelsey F 462 Car Seat,Microwave,DVD,Pillows,Blankets,Keychain,Bicycle,Dishwasher,Coffee Maker,Table,Wrench Set +54285 2011-07-02 61 Megan F 72 pillows,Table,Printers +54286 2011-07-02 71 Rebecca F 135 Bicycle,DVD,Pillows,DVD,Cookware,Software,DVD,Vacuum,DVD +54287 2011-07-02 95 Anna F 203 Cookware,Refrigerator,Dolls,Blanket,Vacuum,Adapter,Keychain +54288 2011-07-02 4 Joshua M 27 Dolls +54289 2011-07-02 41 Jose M 120 Air Compressor,Vacuum,Spark Plugs,Washer & Dryer,Table,DVD,Microwave,2-Way Radio,Software,Bicycle,DVD,Printers +54290 2011-07-02 2 Christopher M 543 Dolls,Pants,Coffee Maker,Headphones,Freezer,DVD,Refrigerator,Software,Microwave,Keychain,Wrench Set,pillows +54291 2011-07-02 65 Amber F 70 DVD,Freezer,Blanket,Dolls,Headphones +54292 2011-07-02 72 Michelle F 539 Boots,Blanket,Pants,Headphones,Sweater,Camcorder,Dolls,Car Seat,Table,Wrench Set,DVD +54293 2011-07-02 60 Lauren F 144 Keychain,Coffee Maker,Software,Sweater,Spark Plugs,Dolls +54294 2011-07-02 35 Richard M 68 2-Way Radio,Blankets,Spark Plugs +54295 2011-07-02 15 Anthony M 148 Car Seat,Sweater,Wrench Set,Software +54296 2011-07-02 5 Daniel M 162 Camcorder,Wrench Set,Bicycle,Bedding,Spark Plugs +54297 2011-07-02 24 Eric M 220 Camcorder,Adapter,Vacuum,Printers,Keychain +54298 2011-07-02 94 Brittney F 41 Games +54299 2011-07-02 18 Kyle M 126 Bedding,Games,Dryer +54300 2011-07-02 81 Kimberly F 84 Air Compressor,Dolls,Jeans,Headphones,Bicycle,Microwave,Color Laser Printer +54301 2011-07-02 82 Kelsey F 200 DVD,Software,Refrigerator,DVD,Jeans,Freezer,Adapter,DVD,Keychain,pillows +54302 2011-07-02 28 Alexander M 247 Air Compressor,pillows,Adapter,Keychain,Washer +54303 2011-07-02 37 Sean M 34 DVD +54304 2011-07-02 36 Patrick M 32 DVD,Boots,DVD +54305 2011-07-02 35 Richard M 210 Car Seat,Jeans,Refrigerator,Pillows,Air Compressor,DVD,Grill,pillows,Printers,Washer +54306 2011-07-02 99 Cassandra F 470 Adapter,Printers,Spark Plugs,DVD,Jeans,Headphones,Cookware,Freezer,pillows,Washer +54307 2011-07-02 50 Dustin M 208 Dishwasher,Air Compressor,Grill,DVD,Refrigerator,Vacuum,Color Laser Printer,Camcorder +54308 2011-07-02 64 Kayla F 372 Bedding,Blanket,Spark Plugs,Dolls,Color Laser Printer,Vacuum,Jeans,Washer & Dryer,Washer,Adapter,Car Audio,Pants +54309 2011-07-02 55 Samantha F 288 Bedding,Grill,Keychain,Jeans,Blankets,DVD,Printers,DVD +54310 2011-07-02 9 Justin M 37 Bedding +54311 2011-07-02 47 Jason M 13 Washer +54312 2011-07-02 79 Laura F 420 Air Compressor,pillows,Bicycle,Microwave,Cookware,DVD,Refrigerator,Color Laser Printer,DVD,Table +54313 2011-07-02 32 Adam M 352 Blankets,Headphones,DVD,Keychain,Sweater,Jeans,Blanket,Refrigerator,Bedding,Washer,Dolls +54314 2011-07-02 80 Hannah F 81 Dishwasher,Headphones,Software +54315 2011-07-02 73 Tiffany F 189 Grill,Air Compressor,Jeans,Freezer,Washer & Dryer,Adapter,2-Way Radio +54316 2011-07-02 100 Caitlin F 10 Software +54317 2011-07-02 44 Nathan M 450 DVD,Adapter,Headphones,Printers,pillows,Dishwasher,Keychain,Freezer,Grill +54318 2011-07-02 54 Amanda F 308 2-Way Radio,Keychain,Car Seat,Microwave,DVD,Refrigerator,Blanket,Pants,Grill,Bedding,pillows +54319 2011-07-02 25 Steven M 138 Boots,2-Way Radio,Printers +54320 2011-07-02 39 Stephen M 87 pillows,2-Way Radio,Games,Dryer +54321 2011-07-02 30 Timothy M 55 Refrigerator,Air Compressor,Blankets,Grill,Keychain +54322 2011-07-02 12 John M 533 Pants,Blankets,Games,Jeans,Pillows,Freezer,Cookware,Car Audio,Table,Washer,Headphones,Air Compressor +54323 2011-07-02 25 Steven M 120 Camcorder,Coffee Maker,Microwave,Refrigerator +54324 2011-07-02 30 Timothy M 186 Jeans,Washer & Dryer,Car Audio,Printers,Sweater,DVD,DVD,Pants,Cookware,Dryer,Bedding +54325 2011-07-02 10 Joseph M 148 Blanket,Freezer,Camcorder,Blankets +54326 2011-07-02 23 Kevin M 79 Bicycle,Vacuum,Bedding,Dryer +54327 2011-07-02 89 Crystal F 90 Grill,DVD,Dishwasher,Vacuum,Software,Pants +54328 2011-07-02 79 Laura F 138 Freezer,Table,Pillows +54329 2011-07-02 9 Justin M 150 Games,Coffee Maker,DVD,Sweater,Printers,Camcorder +54330 2011-07-02 80 Hannah F 261 Dishwasher,Spark Plugs,Grill,Cookware,Jeans,Grill,2-Way Radio,Air Compressor,Printers +54331 2011-07-02 69 Heather F 88 Washer,Coffee Maker,Headphones,Bicycle,Car Audio,Spark Plugs,Washer & Dryer,Pillows +54332 2011-07-02 40 Jeremy M 481 Camcorder,Printers,2-Way Radio,Bedding,Bicycle,Table,Keychain,Car Seat,Spark Plugs,pillows,DVD +54333 2011-07-02 100 Caitlin F 104 pillows,Pants,Blankets,Wrench Set +54334 2011-07-03 91 Kelly F 192 Pants,DVD,Headphones,Software +54335 2011-07-03 96 Taylor F 155 Dolls,Printers,Microwave,Bedding,2-Way Radio +54336 2011-07-03 21 Tyler M 103 Washer,Blanket,Games,pillows,Freezer,Cookware,Grill +54337 2011-07-03 81 Kimberly F 120 DVD,DVD,Car Audio +54338 2011-07-03 98 Allison F 30 Microwave,Washer +54339 2011-07-03 90 Andrea F 29 DVD +54340 2011-07-03 87 Alexandra F 120 pillows,Table,Keychain,DVD,Camcorder,Pillows,Refrigerator,Bicycle,Wrench Set,Cookware +54341 2011-07-03 1 Michael M 203 Boots,DVD,Pillows,Car Seat,Grill,Adapter,Vacuum +54342 2011-07-03 48 Jesse M 60 Microwave,Table +54343 2011-07-03 58 Jennifer F 49 Freezer +54344 2011-07-03 60 Lauren F 297 Blankets,Games,Jeans,Grill,DVD,Dishwasher,Washer & Dryer,Bicycle,DVD,Microwave,Wrench Set +54345 2011-07-03 30 Timothy M 38 Bicycle +54346 2011-07-03 88 Amy F 30 Car Seat,Grill +54347 2011-07-03 99 Cassandra F 376 Car Audio,Games,Grill,Jeans,Camcorder,Bedding,Grill,Cookware +54348 2011-07-03 12 John M 445 DVD,pillows,Spark Plugs,DVD,Software,Refrigerator,Camcorder,Keychain,Car Seat,Bicycle +54349 2011-07-03 70 Melissa F 84 Grill,Pillows,Air Compressor,Washer & Dryer,Software,Sweater,Car Seat +54350 2011-07-03 19 Brandon M 101 DVD,Table,Microwave,Printers,Pants +54351 2011-07-03 25 Steven M 242 Pants,DVD,Headphones,DVD,Air Compressor,Wrench Set,Jeans,Cookware,Games,Microwave,Grill +54352 2011-07-03 77 Alyssa F 102 Adapter,Bicycle,DVD,Color Laser Printer,Car Audio,2-Way Radio +54353 2011-07-03 42 Travis M 28 Spark Plugs,DVD +54354 2011-07-03 28 Alexander M 227 DVD,Dryer,Table,Keychain,pillows,Car Seat,Wrench Set,Jeans +54355 2011-07-03 87 Alexandra F 78 Pillows,Boots,DVD,Sweater,Headphones,DVD +54356 2011-07-03 4 Joshua M 414 Cookware,Bedding,Grill,2-Way Radio,Washer & Dryer,Table,Wrench Set,Software,Vacuum,Freezer,Blanket +54357 2011-07-03 19 Brandon M 175 Bicycle,Blanket,Boots,Cookware,Table +54358 2011-07-03 73 Tiffany F 222 Games,Color Laser Printer,Wrench Set,Adapter,Washer,Dryer +54359 2011-07-03 32 Adam M 117 Keychain,Washer,Microwave +54360 2011-07-03 29 Jordan M 122 Color Laser Printer,DVD,Software,Headphones,Wrench Set +54361 2011-07-03 98 Allison F 264 pillows,Games,Boots,Color Laser Printer,Cookware,Freezer,Spark Plugs,Microwave,DVD,Sweater,Coffee Maker +54362 2011-07-03 91 Kelly F 429 Washer,Car Seat,DVD,Software,Headphones,DVD,Games,DVD,Dolls,Jeans,Pillows +54363 2011-07-03 53 Brittany F 80 Washer & Dryer,Blanket +54364 2011-07-03 57 Stephanie F 164 Keychain,Color Laser Printer,Washer & Dryer,Spark Plugs +54365 2011-07-03 72 Michelle F 232 Cookware,Camcorder,Grill,Dishwasher,Freezer,Software,DVD,Washer & Dryer +54366 2011-07-03 45 Samuel M 318 Color Laser Printer,Dryer,DVD,Table,Car Audio,Freezer,Washer & Dryer,Car Seat,Cookware +54367 2011-07-03 91 Kelly F 110 Sweater,Keychain,Freezer,Dryer,Microwave,Dolls,Table,Air Compressor,Blankets,Pillows,Software +54368 2011-07-03 89 Crystal F 253 Software,Headphones,Blanket,Coffee Maker,Grill,2-Way Radio,Dolls,Bedding,Cookware,Sweater,DVD +54369 2011-07-03 22 Zachary M 301 Blankets,Freezer,Pillows,pillows,Vacuum,Color Laser Printer,Dolls +54370 2011-07-03 94 Brittney F 92 Boots,Software +54371 2011-07-03 29 Jordan M 65 Software,DVD,Washer,Printers,Coffee Maker +54372 2011-07-03 83 Victoria F 301 DVD,Air Compressor,Pillows,Games,Bedding,Bicycle,Grill +54373 2011-07-03 11 Ryan M 120 Refrigerator,Blankets,DVD,Wrench Set,Boots,Bedding,Vacuum,DVD,Keychain,Freezer +54374 2011-07-03 67 Courtney F 232 Dishwasher,Dolls,Blankets,Jeans,Grill,Printers,Coffee Maker,Washer +54375 2011-07-03 28 Alexander M 198 Keychain,Coffee Maker,DVD,Table,Adapter,DVD,Jeans,Printers,Pillows,Color Laser Printer,Pants +54376 2011-07-03 49 Paul M 86 DVD,Camcorder +54377 2011-07-03 32 Adam M 203 Camcorder,Games,Adapter,Grill,Blankets,Keychain,Bicycle +54378 2011-07-03 57 Stephanie F 372 Car Audio,Bicycle,Microwave,DVD,Grill,DVD,DVD,Vacuum,Blankets,Washer,Dolls,DVD +54379 2011-07-03 99 Cassandra F 110 Washer,Blanket,2-Way Radio,DVD,Vacuum,Car Seat,Color Laser Printer,Software,Spark Plugs,Dishwasher +54380 2011-07-03 1 Michael M 372 Headphones,DVD,DVD,Microwave,Pants,Bedding,DVD,Vacuum,Boots +54381 2011-07-03 97 Maria F 220 Coffee Maker,Headphones,Vacuum,Washer,Refrigerator,Car Audio,Pillows,Games,DVD,Printers,Microwave +54382 2011-07-03 50 Dustin M 263 Headphones,Keychain,Blankets,Adapter,DVD,Coffee Maker,Refrigerator,Grill,Printers,Table,Dolls,Car Audio +54383 2011-07-03 39 Stephen M 80 Freezer,DVD,Washer,2-Way Radio,pillows +54384 2011-07-03 51 Jessica F 232 Software,Blanket,Freezer,Dryer,Air Compressor,Cookware,Printers,Washer & Dryer +54385 2011-07-03 76 Katherine F 112 Coffee Maker,Car Audio,Freezer,Boots +54386 2011-07-03 25 Steven M 120 Cookware,DVD,Vacuum,Freezer,Bedding +54387 2011-07-03 3 Matthew M 147 Pillows,Car Audio,Air Compressor,Wrench Set,Camcorder,Washer,Grill +54388 2011-07-03 30 Timothy M 210 Boots,Cookware,Air Compressor,Freezer,Keychain +54389 2011-07-03 15 Anthony M 220 DVD,Camcorder,Refrigerator,Games,pillows +54390 2011-07-03 15 Anthony M 250 DVD,Blankets,DVD,Software,Camcorder,2-Way Radio,Games,DVD,Sweater,Coffee Maker +54391 2011-07-03 49 Paul M 14 Refrigerator +54392 2011-07-03 83 Victoria F 196 Bedding,Car Seat,Refrigerator,Blanket +54393 2011-07-03 22 Zachary M 462 Washer,Bicycle,Blanket,Sweater,2-Way Radio,Wrench Set,Dishwasher,Boots,Air Compressor,Printers,Table +54394 2011-07-03 45 Samuel M 400 Dryer,DVD,Pillows,Boots,Vacuum,Washer,Jeans,Headphones,Spark Plugs,DVD,Refrigerator +54395 2011-07-03 12 John M 68 Grill,Table,Camcorder,Washer +54396 2011-07-03 27 Brian M 399 Washer,Table,DVD,Boots,Games,Car Seat,Software,Sweater +54397 2011-07-03 46 Mark M 252 Grill,Refrigerator,Car Audio,2-Way Radio,Bicycle,Dolls,Coffee Maker,Camcorder,Headphones +54398 2011-07-03 64 Kayla F 38 Grill +54399 2011-07-03 95 Anna F 190 Microwave,Sweater,Boots,Vacuum,Coffee Maker +54400 2011-07-03 78 Jasmine F 155 Vacuum,2-Way Radio,Wrench Set,Grill,Dishwasher +54401 2011-07-03 98 Allison F 185 Boots,pillows,Bicycle,Software,Keychain +54402 2011-07-03 71 Rebecca F 396 Dolls,DVD,Blanket,DVD,Grill,Software,Car Audio,Pants,DVD,Games,2-Way Radio,DVD +54403 2011-07-03 29 Jordan M 78 Car Audio,Vacuum +54404 2011-07-03 30 Timothy M 205 Dishwasher,Table,DVD,DVD +54405 2011-07-03 55 Samantha F 38 Keychain +54406 2011-07-03 31 Cody M 482 Color Laser Printer,Air Compressor,Table,Washer & Dryer,Bicycle,Jeans,DVD,Games,Spark Plugs,Washer +54407 2011-07-03 76 Katherine F 80 Table,Printers,Headphones,Bicycle +54408 2011-07-03 17 Jonathan M 221 Car Seat,2-Way Radio,Bedding,Games,Wrench Set,Camcorder +54409 2011-07-03 90 Andrea F 108 Dryer,DVD,Car Audio,DVD,Color Laser Printer,2-Way Radio,Keychain,Pillows,Games +54410 2011-07-03 43 Jeffrey M 110 Car Audio,Blanket +54411 2011-07-03 72 Michelle F 12 Dryer +54412 2011-07-03 82 Kelsey F 56 Software,Camcorder,Adapter,Dryer +54413 2011-07-03 39 Stephen M 156 Blankets,Refrigerator,Dryer,Software,Air Compressor,Keychain,Microwave,2-Way Radio,Freezer,Dishwasher,Sweater,Grill +54414 2011-07-03 53 Brittany F 120 Microwave,Boots,Dolls,Bicycle,pillows,Dryer,Color Laser Printer,DVD,Adapter,Games +54415 2011-07-03 11 Ryan M 120 DVD,Sweater,DVD,Games +54416 2011-07-03 30 Timothy M 57 Bicycle,Software,Vacuum,Sweater,Dryer +54417 2011-07-03 64 Kayla F 155 pillows,Wrench Set,DVD,Pants,Vacuum +54418 2011-07-03 68 Danielle F 330 Dishwasher,Sweater,Wrench Set,Jeans,Printers,Spark Plugs,Headphones,Adapter,Blankets,Air Compressor,DVD +54419 2011-07-03 68 Danielle F 132 Blankets,Microwave,Vacuum +54420 2011-07-03 31 Cody M 235 Car Audio,Adapter,Dishwasher,Blanket,pillows,DVD,Blankets,Washer & Dryer,Color Laser Printer,Car Seat,Cookware +54421 2011-07-03 17 Jonathan M 528 Vacuum,Pillows,Washer & Dryer,Car Seat,Games,pillows,DVD,Camcorder,Headphones,Dishwasher,Jeans,Refrigerator +54422 2011-07-03 92 Kristen F 360 Coffee Maker,DVD,DVD,Color Laser Printer,Grill,Printers,Refrigerator,Car Audio,Bicycle,Car Seat,Software,DVD +54423 2011-07-03 46 Mark M 190 Air Compressor,Blankets,Games,Sweater,DVD +54424 2011-07-03 33 Benjamin M 80 DVD,Coffee Maker +54425 2011-07-03 28 Alexander M 96 Washer,DVD,2-Way Radio +54426 2011-07-03 14 Nicholas M 211 Spark Plugs,DVD,Software,Air Compressor,DVD,Coffee Maker +54427 2011-07-03 59 Elizabeth F 240 Pants,Microwave,Table,DVD,Pillows,2-Way Radio,Jeans,Keychain,Camcorder,Car Audio +54428 2011-07-03 68 Danielle F 203 Grill,Car Audio,Headphones,Jeans,Vacuum,Washer,Grill +54429 2011-07-03 49 Paul M 280 Freezer,DVD,Wrench Set,Dolls,Sweater,Printers,Software,Blanket +54430 2011-07-03 38 Charles M 101 Blanket,Car Audio,Printers,Grill,Wrench Set,Freezer,Adapter +54431 2011-07-03 46 Mark M 114 Freezer,Dolls,Sweater,Wrench Set,Blanket,Car Audio +54432 2011-07-03 41 Jose M 59 Jeans,Spark Plugs,Refrigerator +54433 2011-07-03 48 Jesse M 108 Pants,Blanket,Bedding,Microwave +54434 2011-07-03 92 Kristen F 90 Camcorder,Jeans,Wrench Set,Boots,DVD +54435 2011-07-03 25 Steven M 243 Keychain,Pants,Pillows,Wrench Set,Printers,Microwave,2-Way Radio,Spark Plugs,Dryer +54436 2011-07-03 66 Rachel F 110 Microwave,Car Audio,Blankets,Jeans,Blanket,Sweater,Refrigerator,Color Laser Printer,Air Compressor,Bicycle,Bedding +54437 2011-07-03 21 Tyler M 333 Washer,Bedding,Boots,Pillows,Table,Camcorder,pillows,Coffee Maker,2-Way Radio +54438 2011-07-03 98 Allison F 363 Microwave,Car Audio,2-Way Radio,Spark Plugs,Refrigerator,Grill,Camcorder,Boots,Keychain,Printers,Adapter +54439 2011-07-03 35 Richard M 315 Grill,Refrigerator,Microwave,Color Laser Printer,Games,DVD,Camcorder +54440 2011-07-03 61 Megan F 504 Blanket,pillows,DVD,Blankets,Boots,Car Seat,Washer & Dryer,Spark Plugs,Grill,Bedding,Table,Car Audio +54441 2011-07-03 5 Daniel M 66 Car Seat,Dishwasher,Wrench Set,Bedding,Grill,DVD +54442 2011-07-03 46 Mark M 381 Grill,Adapter,Cookware,Bicycle,Blankets,Blanket,Jeans,Games,Sweater,Washer,Keychain +54443 2011-07-03 22 Zachary M 216 Microwave,Pillows,Car Seat,Blanket,Freezer,Refrigerator,Boots,Car Audio +54444 2011-07-03 39 Stephen M 370 Grill,Pants,Grill,2-Way Radio,Washer,Blanket,Pillows,Refrigerator +54445 2011-07-03 55 Samantha F 360 Washer,Headphones,Freezer,Table,Car Audio,Dryer,Vacuum,Dolls,Grill,Pillows +54446 2011-07-03 51 Jessica F 225 Microwave,Sweater,Grill,Games,Washer +54447 2011-07-03 47 Jason M 144 pillows,DVD,Cookware +54448 2011-07-03 97 Maria F 374 Keychain,Printers,Boots,Bicycle,DVD,Software,Sweater,Jeans,Blankets,Color Laser Printer,DVD +54449 2011-07-03 99 Cassandra F 38 Software +54450 2011-07-03 66 Rachel F 78 Car Seat,Printers,Cookware,Jeans,DVD,Sweater +54451 2011-07-03 67 Courtney F 10 Headphones +54452 2011-07-03 53 Brittany F 368 Refrigerator,2-Way Radio,DVD,Wrench Set,DVD,Camcorder,Grill,Cookware +54453 2011-07-03 6 David M 385 Camcorder,Washer & Dryer,Dolls,Pillows,Spark Plugs,DVD,Bedding,Blankets,Headphones,Coffee Maker,Adapter +54454 2011-07-04 43 Jeffrey M 80 Headphones,Pillows +54455 2011-07-04 19 Brandon M 552 DVD,Dolls,Keychain,Wrench Set,Dishwasher,Pants,Sweater,Games,Dryer,Coffee Maker,Washer & Dryer,Microwave +54456 2011-07-04 1 Michael M 257 Car Seat,Coffee Maker,DVD,Bedding,pillows,Games,Air Compressor,Dolls,Microwave +54457 2011-07-04 53 Brittany F 98 Headphones,Grill +54458 2011-07-04 39 Stephen M 501 pillows,Grill,Dishwasher,Headphones,Adapter,Car Seat,Wrench Set,Color Laser Printer,Boots,Coffee Maker +54459 2011-07-04 41 Jose M 23 Washer +54460 2011-07-04 69 Heather F 76 Washer,Coffee Maker +54461 2011-07-04 5 Daniel M 116 DVD,Camcorder,2-Way Radio,Blankets +54462 2011-07-04 76 Katherine F 351 Blanket,Grill,Games,Refrigerator,Freezer,Sweater,Bedding,Camcorder,DVD +54463 2011-07-04 56 Sarah F 304 Vacuum,Bedding,Pillows,Refrigerator,Headphones,Freezer,Dolls,DVD +54464 2011-07-04 65 Amber F 63 Jeans,Adapter,Software +54465 2011-07-04 95 Anna F 264 Software,Vacuum,Washer,Dolls,Jeans,Coffee Maker +54466 2011-07-04 53 Brittany F 52 Cookware,Software +54467 2011-07-04 31 Cody M 270 Jeans,Camcorder,Sweater,Dishwasher,DVD,Printers +54468 2011-07-04 24 Eric M 284 Adapter,Blankets,Coffee Maker,Games,Refrigerator,Washer,Car Seat,Dryer +54469 2011-07-04 66 Rachel F 252 Microwave,Dolls,Freezer,Washer,DVD,Blankets +54470 2011-07-05 4 Joshua M 223 Car Audio,Car Seat,Microwave,Cookware,Bedding,Bicycle,Grill +54471 2011-07-05 48 Jesse M 552 Spark Plugs,Software,Table,Air Compressor,Pillows,DVD,Dolls,Microwave,Bicycle,Keychain,Blankets,DVD +54472 2011-07-05 37 Sean M 225 Car Seat,DVD,Vacuum,Dishwasher,Bicycle,Sweater,Adapter,Freezer +54473 2011-07-05 100 Caitlin F 288 Software,Grill,DVD,Printers,Air Compressor,Boots,Washer,Jeans,Dishwasher +54474 2011-07-05 29 Jordan M 75 Blanket,Car Audio,Washer,Cookware +54475 2011-07-05 52 Ashley F 144 Vacuum,DVD,Washer & Dryer,Games,Refrigerator,DVD,Cookware,Blankets,DVD +54476 2011-07-05 83 Victoria F 220 Printers,Washer,DVD,Camcorder,Grill,Headphones,Microwave,Bedding,Car Seat,Coffee Maker,Wrench Set +54477 2011-07-05 59 Elizabeth F 119 Games,pillows,Car Seat,Grill,Printers,Microwave,DVD +54478 2011-07-05 10 Joseph M 473 Table,Games,Wrench Set,Washer & Dryer,Boots,Software,Headphones,2-Way Radio,Dishwasher,DVD,Car Audio +54479 2011-07-05 56 Sarah F 180 Keychain,Grill,Car Seat,Printers,Blankets,Boots +54480 2011-07-05 43 Jeffrey M 255 DVD,Bicycle,Blanket,Printers,Color Laser Printer,Headphones,Software,DVD +54481 2011-07-05 11 Ryan M 588 Color Laser Printer,DVD,Printers,DVD,Pillows,DVD,DVD,Spark Plugs,Car Audio,Washer,Air Compressor,pillows +54482 2011-07-05 17 Jonathan M 75 Grill,Bicycle,Camcorder,Blanket,Cookware +54483 2011-07-05 55 Samantha F 60 Washer & Dryer,Dryer,Blankets,Grill,DVD,Car Seat +54484 2011-07-05 37 Sean M 139 Table,Cookware,Dolls +54485 2011-07-05 50 Dustin M 104 2-Way Radio,Keychain,Coffee Maker,Dryer,Printers,DVD,Car Seat,Freezer +54486 2011-07-05 73 Tiffany F 40 Bicycle,Refrigerator,Pants,Car Seat +54487 2011-07-05 22 Zachary M 264 Table,pillows,DVD,Microwave,Freezer,Blankets,Games,Dolls +54488 2011-07-06 7 Andrew M 602 DVD,Washer & Dryer,Refrigerator,Games,Wrench Set,Air Compressor,DVD,Dolls,Jeans,Freezer,Camcorder,Dishwasher +54489 2011-07-06 48 Jesse M 276 Microwave,DVD,Dolls,Car Seat,Pants,pillows +54490 2011-07-06 48 Jesse M 586 Cookware,DVD,Car Audio,Dishwasher,Air Compressor,DVD,Sweater,Grill,Bedding,Jeans,Games,DVD +54491 2011-07-06 16 William M 80 Bicycle,Vacuum,Refrigerator,Boots +54492 2011-07-06 35 Richard M 422 Washer,Grill,Car Seat,Vacuum,Keychain,Microwave,Sweater,Bicycle,Headphones,Boots +54493 2011-07-06 73 Tiffany F 147 Blanket,pillows,Spark Plugs +54494 2011-07-06 77 Alyssa F 204 Pants,Bicycle,DVD,Dryer,Grill,Cookware +54495 2011-07-06 82 Kelsey F 132 Boots,Dryer,Keychain,Bedding,Software,DVD,Vacuum,Grill,Bicycle,Car Audio,Sweater +54496 2011-07-06 38 Charles M 155 Coffee Maker,Printers,Headphones,Table,Software +54497 2011-07-06 74 Chelsea F 32 Bedding +54498 2011-07-06 81 Kimberly F 124 Blankets,Dishwasher,Air Compressor,Spark Plugs +54499 2011-07-06 82 Kelsey F 78 Bicycle,Adapter +54500 2011-07-06 99 Cassandra F 65 Pillows,Wrench Set,Dryer,Car Seat,Adapter +54501 2011-07-06 77 Alyssa F 276 Refrigerator,Sweater,Color Laser Printer,Dryer,Table,Grill,Washer & Dryer,DVD,Spark Plugs,Blankets,Grill,Freezer +54502 2011-07-06 48 Jesse M 156 Boots,Car Audio,Pants +54503 2011-07-06 87 Alexandra F 208 Bedding,DVD,Keychain,Printers,Coffee Maker,Grill,Color Laser Printer,Pillows +54504 2011-07-06 78 Jasmine F 182 Keychain,Freezer,DVD,Blankets,Bedding,Air Compressor,Pants +54505 2011-07-06 96 Taylor F 480 Microwave,DVD,Dryer,Bicycle,Headphones,DVD,Freezer,Coffee Maker,DVD,Color Laser Printer +54506 2011-07-06 89 Crystal F 396 Grill,Boots,Coffee Maker,Vacuum,pillows,Bicycle,Freezer,Table,Refrigerator,Blanket,DVD +54507 2011-07-06 24 Eric M 40 Boots +54508 2011-07-06 42 Travis M 201 Blankets,2-Way Radio,Jeans,Dolls,DVD +54509 2011-07-06 33 Benjamin M 300 DVD,Refrigerator,Keychain,Spark Plugs,Air Compressor,DVD,Car Seat,Headphones,Grill,Washer & Dryer,DVD,Sweater +54510 2011-07-06 4 Joshua M 269 Boots,Software,Cookware,Coffee Maker,Pillows,Car Audio,Sweater +54511 2011-07-06 17 Jonathan M 126 Dryer,Coffee Maker,Sweater,Car Audio,Car Seat,DVD +54512 2011-07-06 35 Richard M 104 Keychain,Dryer,Pillows,Adapter,Camcorder,Vacuum,Color Laser Printer +54513 2011-07-06 90 Andrea F 120 Microwave,Grill,Coffee Maker,Blanket,Pants,Sweater,DVD,Washer & Dryer,Dryer,Adapter +54514 2011-07-06 32 Adam M 74 Dolls,Boots,Grill +54515 2011-07-06 31 Cody M 22 DVD +54516 2011-07-06 42 Travis M 256 DVD,Car Seat,Freezer,Blankets,Camcorder,Software,Boots,Dishwasher,Blanket,DVD,Cookware,Color Laser Printer +54517 2011-07-06 77 Alyssa F 288 DVD,Printers,DVD,Jeans,Games,Grill,Vacuum,Spark Plugs +54518 2011-07-06 60 Lauren F 51 Pillows,DVD,Headphones +54519 2011-07-06 76 Katherine F 207 DVD,DVD,Sweater,Adapter,Spark Plugs,Grill,Color Laser Printer,Software,DVD +54520 2011-07-06 10 Joseph M 452 2-Way Radio,Refrigerator,Keychain,Spark Plugs,Sweater,Pillows,Camcorder,Games,Color Laser Printer,Microwave,Washer & Dryer +54521 2011-07-06 48 Jesse M 198 Color Laser Printer,Pants,Bicycle,Pillows,DVD,Cookware,Bedding,Table,2-Way Radio +54522 2011-07-06 30 Timothy M 112 Boots,Software,DVD,Bicycle +54523 2011-07-06 96 Taylor F 308 Microwave,Car Audio,DVD,Headphones,Keychain,Spark Plugs,DVD,Blanket,Cookware,Vacuum,Software +54524 2011-07-06 29 Jordan M 135 Sweater,Refrigerator,Blanket,Microwave,DVD,Camcorder,Freezer +54525 2011-07-06 66 Rachel F 35 Jeans +54526 2011-07-06 59 Elizabeth F 98 Washer,DVD,Printers,Air Compressor,Pants,Blankets,Washer & Dryer +54527 2011-07-06 56 Sarah F 276 Grill,Car Audio,Coffee Maker,Air Compressor,Blankets,Sweater +54528 2011-07-06 60 Lauren F 100 Bedding,Refrigerator,Car Audio,pillows,Adapter +54529 2011-07-06 76 Katherine F 80 Dishwasher,Grill +54530 2011-07-06 98 Allison F 39 DVD,Pants,Jeans +54531 2011-07-06 11 Ryan M 432 Microwave,Table,Printers,Boots,pillows,Keychain,DVD,DVD,Pants +54532 2011-07-06 47 Jason M 84 Jeans,Bedding +54533 2011-07-06 73 Tiffany F 188 Headphones,Washer,Car Audio,Boots +54534 2011-07-06 39 Stephen M 90 Freezer,Boots,2-Way Radio,Cookware +54535 2011-07-06 11 Ryan M 108 Cookware,Grill,Headphones,Car Seat,Dolls,Camcorder,Printers,Games,DVD +54536 2011-07-06 25 Steven M 106 DVD,Cookware,Keychain,Camcorder,Blankets,Dishwasher,Table,Headphones,Color Laser Printer +54537 2011-07-06 92 Kristen F 33 Washer & Dryer +54538 2011-07-07 84 Sara F 312 Spark Plugs,Refrigerator,Bicycle,Printers,DVD,Jeans,Freezer,Air Compressor +54539 2011-07-07 69 Heather F 32 Adapter +54540 2011-07-07 25 Steven M 188 Headphones,Printers,Color Laser Printer,Bedding,Car Audio,DVD,Bicycle,DVD,Dolls +54541 2011-07-07 89 Crystal F 324 Cookware,Software,Adapter,Color Laser Printer,Blanket,Sweater,Games,Car Audio,Keychain +54542 2011-07-07 58 Jennifer F 85 Coffee Maker,DVD,Keychain,Dishwasher,Grill +54543 2011-07-07 28 Alexander M 224 Air Compressor,Dryer,Games,Boots,Grill,DVD,Blankets +54544 2011-07-07 4 Joshua M 377 Refrigerator,DVD,Dishwasher,Washer,Grill,Car Audio,Camcorder,Table +54545 2011-07-07 53 Brittany F 38 Microwave,Car Seat +54546 2011-07-07 95 Anna F 280 DVD,Sweater,Boots,Table,Software,Grill,Wrench Set,Camcorder,DVD,Blankets +54547 2011-07-07 86 Erica F 156 Dishwasher,Dolls,Car Audio,Color Laser Printer,Boots,Vacuum +54548 2011-07-07 21 Tyler M 160 Keychain,Printers,Camcorder,Boots,Adapter +54549 2011-07-07 95 Anna F 185 Jeans,Cookware,Dolls,Blanket,Adapter +54550 2011-07-07 96 Taylor F 184 DVD,Software,Car Audio,Blankets +54551 2011-07-07 47 Jason M 350 Coffee Maker,Software,Car Seat,Bicycle,Adapter,Bedding,Refrigerator +54552 2011-07-07 85 Mary F 165 Pants,Air Compressor,Refrigerator,Boots,Car Seat +54553 2011-07-07 38 Charles M 187 Freezer,Table,Printers,Camcorder,Dryer,Blankets,Washer & Dryer,Color Laser Printer,Dolls,Software,DVD +54554 2011-07-07 16 William M 257 Table,DVD,DVD,Bicycle,Keychain,Dishwasher +54555 2011-07-07 16 William M 148 DVD,Car Audio,Software,Sweater +54556 2011-07-07 86 Erica F 28 Blankets +54557 2011-07-07 40 Jeremy M 156 Bedding,Cookware,Sweater,DVD,Blankets,Washer,Car Audio,Table,Spark Plugs,Vacuum,Games,Jeans +54558 2011-07-07 27 Brian M 202 Washer,Headphones,Car Seat,Microwave,Washer & Dryer,Color Laser Printer,Boots +54559 2011-07-07 64 Kayla F 120 DVD,Grill,Boots,DVD,Keychain,DVD,Blankets,Car Seat,Adapter,Headphones +54560 2011-07-07 100 Caitlin F 252 DVD,2-Way Radio,DVD,DVD,Pillows,Jeans,DVD,Spark Plugs,pillows +54561 2011-07-07 26 Thomas M 190 Car Audio,Dryer,pillows,Color Laser Printer,Adapter,Sweater,DVD,DVD,Dishwasher,Coffee Maker +54562 2011-07-07 79 Laura F 308 Headphones,Grill,Blankets,Refrigerator,Pillows,Wrench Set,Car Audio,Software,Bedding,Camcorder,Sweater +54563 2011-07-07 23 Kevin M 196 Microwave,Bicycle,Grill,DVD +54564 2011-07-07 7 Andrew M 147 Adapter,Pillows,Bicycle,DVD +54565 2011-07-07 93 Erin F 99 Wrench Set,2-Way Radio,DVD +54566 2011-07-07 63 Nicole F 110 Microwave,Color Laser Printer,Cookware,Dishwasher,Car Audio +54567 2011-07-07 83 Victoria F 30 pillows,2-Way Radio +54568 2011-07-07 74 Chelsea F 420 Dishwasher,Camcorder,Dolls,Pants,Washer & Dryer,Coffee Maker,Blankets,Blanket,Dryer,Grill,Boots,Table +54569 2011-07-07 31 Cody M 116 Software,Games,Grill,Freezer +54570 2011-07-07 97 Maria F 40 Vacuum +54571 2011-07-07 46 Mark M 140 Cookware,Washer & Dryer,Dishwasher,Blankets,Freezer,Keychain,Games +54572 2011-07-07 17 Jonathan M 29 DVD +54573 2011-07-07 9 Justin M 270 Adapter,Blanket,Wrench Set,Pillows,2-Way Radio,Boots,Jeans,Blankets,Software,Grill +54574 2011-07-07 64 Kayla F 132 Boots,Air Compressor,Grill,Blankets +54575 2011-07-07 2 Christopher M 80 Dolls,Games,Air Compressor,Dryer,Software,Car Seat,Adapter,Bicycle +54576 2011-07-07 11 Ryan M 45 Grill,Freezer +54577 2011-07-07 84 Sara F 50 Headphones,Table +54578 2011-07-07 43 Jeffrey M 104 DVD,Bedding,Dolls,Vacuum,DVD,Keychain,Car Audio +54579 2011-07-07 41 Jose M 280 Dolls,Vacuum,Games,2-Way Radio,DVD,Bicycle,Car Audio,Bedding,Cookware,Printers +54580 2011-07-07 42 Travis M 112 pillows,Washer,2-Way Radio,Refrigerator +54581 2011-07-07 12 John M 210 Table,Blanket,Sweater,Air Compressor,Camcorder +54582 2011-07-07 97 Maria F 264 DVD,Freezer,Printers,Dishwasher,Washer,Spark Plugs +54583 2011-07-07 40 Jeremy M 38 Software +54584 2011-07-07 88 Amy F 72 Washer & Dryer,Jeans,Microwave +54585 2011-07-07 84 Sara F 141 Grill,Grill,Boots +54586 2011-07-07 35 Richard M 45 Adapter,Coffee Maker,DVD,Grill +54587 2011-07-07 47 Jason M 94 Spark Plugs,Bedding +54588 2011-07-07 89 Crystal F 132 Blankets,DVD,DVD +54589 2011-07-07 30 Timothy M 196 Printers,Dishwasher,Car Seat,Color Laser Printer +54590 2011-07-07 97 Maria F 240 Spark Plugs,Bicycle,Dishwasher,DVD,DVD,DVD,Washer,2-Way Radio,Car Seat,Blankets +54591 2011-07-07 84 Sara F 240 DVD,DVD,DVD,Sweater,Table,Headphones +54592 2011-07-07 75 Christina F 432 Blankets,Camcorder,Bicycle,Grill,Adapter,Pillows,Jeans,Boots,Vacuum,Blanket,Car Seat,Washer +54593 2011-07-07 95 Anna F 168 Adapter,2-Way Radio,Vacuum,Refrigerator,DVD,Air Compressor,Car Seat,Microwave +54594 2011-07-07 10 Joseph M 107 Wrench Set,Pillows +54595 2011-07-07 71 Rebecca F 200 Jeans,DVD,Refrigerator,Dolls +54596 2011-07-07 53 Brittany F 450 Sweater,Washer & Dryer,Printers,Blanket,Dishwasher,Camcorder,DVD,Software,Wrench Set,Microwave +54597 2011-07-07 93 Erin F 506 Cookware,Jeans,Sweater,Headphones,Pillows,Printers,Car Seat,Pants,Keychain,Camcorder,Dolls +54598 2011-07-07 17 Jonathan M 118 Wrench Set,Blankets,Refrigerator,Camcorder,Grill,Software +54599 2011-07-07 43 Jeffrey M 94 Headphones,Table +54600 2011-07-07 7 Andrew M 184 Blanket,Table,DVD,Washer & Dryer,Car Seat,DVD,Refrigerator,Freezer,DVD,Boots +54601 2011-07-07 58 Jennifer F 42 Keychain,Table +54602 2011-07-08 74 Chelsea F 234 Air Compressor,Washer & Dryer,Camcorder,Dishwasher,DVD,Software,Color Laser Printer,Freezer,Bicycle +54603 2011-07-08 37 Sean M 216 DVD,Blanket,Spark Plugs,Dishwasher,2-Way Radio,Games +54604 2011-07-08 72 Michelle F 288 Grill,Keychain,DVD,Sweater,Coffee Maker,Vacuum,DVD,Table +54605 2011-07-08 72 Michelle F 10 Adapter +54606 2011-07-08 61 Megan F 32 Pillows +54607 2011-07-08 64 Kayla F 369 Car Seat,Boots,DVD,Printers,Freezer,Dryer,Dishwasher,Blanket,Bicycle +54608 2011-07-08 23 Kevin M 45 Color Laser Printer +54609 2011-07-08 14 Nicholas M 153 Sweater,Color Laser Printer,DVD,Pillows,Grill,pillows,DVD,Car Audio,Dishwasher +54610 2011-07-08 31 Cody M 381 Jeans,Cookware,Dryer,Air Compressor,Headphones,Games,2-Way Radio,DVD,Spark Plugs +54611 2011-07-08 6 David M 62 Sweater,Spark Plugs +54612 2011-07-08 17 Jonathan M 275 Grill,Wrench Set,Coffee Maker,Games,Jeans,Bicycle,Keychain,Car Audio +54613 2011-07-08 67 Courtney F 145 DVD,Jeans,Spark Plugs,Coffee Maker,Freezer +54614 2011-07-08 45 Samuel M 236 Spark Plugs,DVD,DVD,Dryer,Sweater,Coffee Maker,Washer & Dryer,Adapter +54615 2011-07-08 37 Sean M 344 pillows,Blanket,Microwave,Washer,Grill,Freezer,DVD,DVD +54616 2011-07-08 51 Jessica F 141 Dishwasher,Washer & Dryer,DVD +54617 2011-07-08 89 Crystal F 288 DVD,Blankets,DVD,DVD,Dolls,Cookware,Air Compressor,Color Laser Printer,Vacuum +54618 2011-07-08 18 Kyle M 119 DVD,Dryer,Microwave,Grill,Software,Color Laser Printer,Boots,Pants +54619 2011-07-08 78 Jasmine F 86 Headphones,Table +54620 2011-07-08 61 Megan F 135 Blankets,Microwave,Table,Dryer,Washer & Dryer +54621 2011-07-08 35 Richard M 360 Blanket,Cookware,Printers,Wrench Set,Freezer,Headphones,DVD,Adapter,Camcorder +54622 2011-07-08 87 Alexandra F 47 Microwave +54623 2011-07-08 92 Kristen F 270 Adapter,Coffee Maker,Bedding,Table,Wrench Set,Pillows +54624 2011-07-08 53 Brittany F 65 Sweater,Keychain,Printers,Cookware,Dishwasher +54625 2011-07-08 21 Tyler M 112 Blankets,Car Audio,Software,Printers,Wrench Set,Cookware,Sweater,Bedding +54626 2011-07-08 30 Timothy M 54 Games,Dishwasher,Pants +54627 2011-07-08 63 Nicole F 154 Vacuum,Jeans,Table,DVD,Sweater,Bicycle,Grill +54628 2011-07-08 4 Joshua M 28 Vacuum +54629 2011-07-08 21 Tyler M 176 2-Way Radio,DVD,Cookware,Pillows,Adapter,Wrench Set,Sweater,Spark Plugs +54630 2011-07-08 69 Heather F 135 Blankets,Camcorder,Grill,Dishwasher,Dolls,Cookware,Vacuum,pillows,Bicycle +54631 2011-07-08 66 Rachel F 196 DVD,Bicycle,Microwave,Adapter +54632 2011-07-08 37 Sean M 371 pillows,Wrench Set,DVD,Boots,Blanket,Car Audio,Spark Plugs,Washer & Dryer,Color Laser Printer +54633 2011-07-08 12 John M 224 Pillows,Adapter,Pants,Bicycle,Spark Plugs,Boots,Jeans +54634 2011-07-08 83 Victoria F 552 Pillows,Washer,Car Seat,Table,Grill,Camcorder,Printers,Cookware,Blankets,Dryer,Dishwasher,Jeans +54635 2011-07-08 67 Courtney F 144 Games,Headphones,Blanket +54636 2011-07-08 93 Erin F 444 Bedding,Vacuum,Refrigerator,Games,Headphones,Freezer,Dolls,Software,Printers,Washer,DVD,Jeans +54637 2011-07-08 14 Nicholas M 329 DVD,Bedding,Wrench Set,Cookware,Camcorder,DVD,Software +54638 2011-07-08 45 Samuel M 156 Adapter,Printers,Keychain,Car Seat,Games,Dryer,Freezer,Table,Coffee Maker +54639 2011-07-08 7 Andrew M 400 Software,2-Way Radio,Color Laser Printer,Washer,Wrench Set,Dolls,Microwave,Dryer,Refrigerator,Freezer +54640 2011-07-08 99 Cassandra F 210 Bicycle,Car Seat,Table,2-Way Radio,Pillows +54641 2011-07-08 75 Christina F 198 Spark Plugs,Boots,Refrigerator,Cookware,DVD,Sweater,Games,Jeans,Coffee Maker,Camcorder,Blankets +54642 2011-07-08 99 Cassandra F 172 Boots,DVD,Dryer,DVD +54643 2011-07-08 59 Elizabeth F 360 Car Audio,Car Seat,Air Compressor,DVD,Dishwasher,Software,DVD,Printers,Dolls,Headphones,Bedding,Blanket +54644 2011-07-08 46 Mark M 478 Car Audio,Spark Plugs,Sweater,Camcorder,DVD,Pants,DVD,DVD,Blanket,Headphones +54645 2011-07-08 87 Alexandra F 120 Car Audio,2-Way Radio,Sweater,Software,Boots,Microwave,Vacuum,DVD,Printers,Car Seat,Dishwasher,Cookware +54646 2011-07-08 97 Maria F 576 Dolls,Camcorder,Printers,Jeans,Coffee Maker,Adapter,Car Audio,Wrench Set,Washer & Dryer,Dryer,Table,Air Compressor +54647 2011-07-08 12 John M 116 Keychain,Freezer,Cookware,Dolls +54648 2011-07-08 51 Jessica F 235 Washer,Dryer,DVD,Cookware,Car Seat +54649 2011-07-08 28 Alexander M 42 Pants +54650 2011-07-08 99 Cassandra F 288 DVD,Freezer,Keychain,Washer,Bedding,Wrench Set,2-Way Radio,Games +54651 2011-07-08 31 Cody M 120 Car Audio,DVD,Software,Car Seat,Grill,Printers,Grill,Bicycle +54652 2011-07-08 45 Samuel M 124 pillows,Dishwasher,Software,Sweater,Dryer,Grill,Adapter,Cookware,DVD +54653 2011-07-08 58 Jennifer F 506 Color Laser Printer,Air Compressor,Bicycle,Pillows,Vacuum,Car Audio,Adapter,Refrigerator,Software,Jeans,Camcorder +54654 2011-07-08 41 Jose M 104 DVD,2-Way Radio +54655 2011-07-08 58 Jennifer F 243 Car Seat,Dryer,Washer & Dryer,Adapter,Software,Bicycle,DVD,Pants,Spark Plugs +54656 2011-07-08 30 Timothy M 290 DVD,Software,Freezer,Blanket,Boots,Blankets,Refrigerator,Table,Headphones,Bedding,Pillows,Grill +54657 2011-07-08 57 Stephanie F 110 pillows,Jeans,Air Compressor,Blanket,Microwave,Washer & Dryer,DVD,Color Laser Printer,Grill,Freezer,Blankets +54658 2011-07-08 6 David M 103 Grill,Car Audio +54659 2011-07-08 74 Chelsea F 387 Air Compressor,Sweater,Cookware,Jeans,Grill,Wrench Set,Adapter,Bicycle,Refrigerator +54660 2011-07-08 33 Benjamin M 49 Jeans +54661 2011-07-08 89 Crystal F 156 Adapter,Coffee Maker,Car Seat,Microwave,DVD,Camcorder,Refrigerator,Games,Grill,Pants,Bicycle,Cookware +54662 2011-07-08 64 Kayla F 243 Software,Cookware,Color Laser Printer,Bicycle,Grill,Freezer,Refrigerator,Car Audio,DVD +54663 2011-07-08 17 Jonathan M 168 Washer,Pillows,Spark Plugs,Software +54664 2011-07-08 99 Cassandra F 245 Camcorder,DVD,Color Laser Printer,Keychain,Sweater +54665 2011-07-08 53 Brittany F 86 Vacuum,Boots +54666 2011-07-08 64 Kayla F 18 Jeans +54667 2011-07-08 84 Sara F 171 Adapter,Boots,Grill,Cookware,Washer,Refrigerator,DVD,Freezer,Camcorder +54668 2011-07-08 24 Eric M 213 Refrigerator,Grill,Pillows,pillows,Washer & Dryer +54669 2011-07-08 84 Sara F 112 2-Way Radio,Dishwasher,Boots,Sweater,Air Compressor,Freezer,Dolls,Pants +54670 2011-07-09 90 Andrea F 250 pillows,Color Laser Printer,Coffee Maker,DVD,Adapter,Jeans,Refrigerator,Games,Wrench Set,Grill +54671 2011-07-09 69 Heather F 135 Dishwasher,Grill,Keychain,Cookware,Software,Boots,Grill,Pants,Headphones +54672 2011-07-09 13 Robert M 83 Dolls,DVD +54673 2011-07-09 2 Christopher M 148 DVD,pillows,Adapter,Pants +54674 2011-07-09 74 Chelsea F 77 Coffee Maker,Cookware,DVD,Camcorder,Headphones,Table,Pillows +54675 2011-07-09 34 Aaron M 34 Bicycle +54676 2011-07-09 80 Hannah F 396 Printers,Camcorder,Table,Color Laser Printer,Blanket,DVD,Pillows,Spark Plugs,DVD,Coffee Maker,Air Compressor +54677 2011-07-09 2 Christopher M 336 Cookware,Boots,Washer,DVD,Camcorder,Grill,Adapter,Car Audio +54678 2011-07-09 64 Kayla F 104 Sweater,Blankets,Washer,Pants,Car Audio,Dolls,Cookware,Air Compressor +54679 2011-07-09 43 Jeffrey M 100 Vacuum,pillows,Washer & Dryer,DVD +54680 2011-07-09 49 Paul M 373 Spark Plugs,Grill,DVD,Camcorder,Freezer,Cookware,Microwave,Headphones,Dolls,Grill,Printers +54681 2011-07-09 27 Brian M 252 Jeans,Washer & Dryer,Coffee Maker,Dolls,DVD,Grill,Dishwasher,Camcorder,Games +54682 2011-07-09 27 Brian M 102 Coffee Maker,pillows,Wrench Set,Headphones,Car Audio,Pillows +54683 2011-07-09 47 Jason M 48 Color Laser Printer,DVD,Microwave +54684 2011-07-09 89 Crystal F 154 DVD,Car Seat,DVD,DVD,pillows,Headphones,2-Way Radio +54685 2011-07-09 18 Kyle M 216 Wrench Set,Grill,Dolls,Keychain,Bicycle,Vacuum +54686 2011-07-09 63 Nicole F 138 DVD,Keychain,DVD +54687 2011-07-09 56 Sarah F 420 Microwave,Bedding,Car Seat,Bicycle,Spark Plugs,Keychain,Wrench Set,Pants,Blanket,Washer +54688 2011-07-09 6 David M 201 Coffee Maker,Color Laser Printer,Refrigerator,Grill +54689 2011-07-09 40 Jeremy M 220 Dishwasher,Coffee Maker,Games,Sweater,Cookware,Washer & Dryer,Wrench Set,2-Way Radio,Printers,Air Compressor,Dolls +54690 2011-07-09 42 Travis M 31 Adapter +54691 2011-07-09 19 Brandon M 140 DVD,Boots,Pants,pillows,DVD,Camcorder,Grill +54692 2011-07-09 32 Adam M 288 2-Way Radio,Sweater,Car Seat,pillows,Freezer,Headphones,DVD,Grill,Dishwasher,Washer,Color Laser Printer,Bicycle +54693 2011-07-09 95 Anna F 308 DVD,Software,Bicycle,Games,Boots,Microwave,DVD +54694 2011-07-09 51 Jessica F 26 Blankets +54695 2011-07-09 2 Christopher M 153 Headphones,Spark Plugs,Washer,Grill,Coffee Maker,Pillows,Table,Refrigerator,Cookware +54696 2011-07-09 80 Hannah F 384 Adapter,Spark Plugs,Camcorder,Dolls,Jeans,Bedding,Dishwasher,Air Compressor,Games,Blankets,Vacuum,Washer & Dryer +54697 2011-07-09 43 Jeffrey M 104 Wrench Set,Bicycle,DVD,DVD,Printers,Washer & Dryer,Bedding,Refrigerator +54698 2011-07-09 62 Emily F 129 Washer,Spark Plugs,DVD +54699 2011-07-09 96 Taylor F 76 Boots,Pants +54700 2011-07-09 97 Maria F 132 Bedding,Table,Pants +54701 2011-07-09 75 Christina F 120 Car Audio,Printers,Keychain,Dolls,Microwave +54702 2011-07-09 13 Robert M 309 Bicycle,Coffee Maker,Printers,Grill,Grill,Blanket,Pants +54703 2011-07-09 5 Daniel M 198 Table,Blanket,Air Compressor,Bicycle,Adapter,DVD +54704 2011-07-09 33 Benjamin M 179 Refrigerator,DVD,Headphones,Pants,Freezer,Printers,Cookware +54705 2011-07-09 36 Patrick M 144 Jeans,Coffee Maker,Microwave,Dishwasher,DVD,Cookware,Blanket,DVD +54706 2011-07-09 66 Rachel F 36 DVD,Table,Grill +54707 2011-07-09 90 Andrea F 352 Washer,Bicycle,Printers,Camcorder,DVD,Car Seat,Color Laser Printer,DVD +54708 2011-07-09 87 Alexandra F 240 Air Compressor,Blanket,Keychain,Printers,Software,Adapter,Sweater,Headphones +54709 2011-07-09 90 Andrea F 280 Bicycle,Dishwasher,Bedding,Coffee Maker,2-Way Radio,Software,Wrench Set,DVD,DVD,pillows +54710 2011-07-09 48 Jesse M 207 Microwave,pillows,Games,Sweater,Grill,Boots +54711 2011-07-09 15 Anthony M 456 Spark Plugs,Pillows,Sweater,Dishwasher,Pants,Car Audio,DVD,Bedding,DVD,Freezer,Microwave,pillows +54712 2011-07-09 29 Jordan M 31 Air Compressor +54713 2011-07-09 87 Alexandra F 115 Color Laser Printer,Boots,Adapter,Spark Plugs,Blankets +54714 2011-07-09 12 John M 237 Printers,Refrigerator,Pillows,Car Audio,DVD,Adapter,DVD,Boots,Grill,Cookware +54715 2011-07-09 28 Alexander M 128 DVD,Dolls,DVD,DVD +54716 2011-07-09 20 Jacob M 223 Bedding,Boots,Pants,DVD,Games +54717 2011-07-09 14 Nicholas M 344 Keychain,DVD,Table,Color Laser Printer,Dishwasher,Bicycle,Dolls,Software +54718 2011-07-09 30 Timothy M 159 Boots,Dolls,Color Laser Printer,DVD,Dishwasher +54719 2011-07-09 57 Stephanie F 12 Bicycle +54720 2011-07-09 79 Laura F 341 Camcorder,DVD,Washer & Dryer,Headphones,Blanket,DVD,Dolls,pillows,DVD,Grill,Refrigerator +54721 2011-07-09 67 Courtney F 117 Sweater,Air Compressor,Vacuum,Car Seat,Dolls,Jeans,Car Audio,pillows,Washer +54722 2011-07-09 45 Samuel M 320 Pants,Grill,Blanket,Spark Plugs,Games,Table,Pillows +54723 2011-07-09 45 Samuel M 430 Table,Grill,Color Laser Printer,Bedding,Dryer,Microwave,Software,Keychain,Boots,Freezer +54724 2011-07-09 45 Samuel M 46 Dishwasher,Car Seat,Adapter +54725 2011-07-09 45 Samuel M 450 Refrigerator,DVD,Dishwasher,Camcorder,Boots,Air Compressor,DVD,Washer,Keychain,Sweater +54726 2011-07-09 26 Thomas M 38 DVD,Washer +54727 2011-07-09 72 Michelle F 81 DVD,Headphones,Vacuum +54728 2011-07-09 18 Kyle M 82 Color Laser Printer,Car Seat,Camcorder,Blanket,Washer & Dryer,DVD,DVD,Headphones +54729 2011-07-09 83 Victoria F 282 Dolls,Printers,Bedding,Keychain,DVD,Pants +54730 2011-07-09 22 Zachary M 22 Pants,DVD +54731 2011-07-09 36 Patrick M 312 2-Way Radio,Table,Washer,Cookware,Pillows,Camcorder,Boots,Jeans,Spark Plugs,Car Audio,Headphones,Washer & Dryer +54732 2011-07-09 78 Jasmine F 189 Car Seat,Washer & Dryer,Air Compressor,Headphones,Adapter,Microwave,Blanket +54733 2011-07-09 44 Nathan M 168 Washer & Dryer,DVD,Color Laser Printer,Jeans,Printers,DVD,Blankets +54734 2011-07-09 61 Megan F 136 Dolls,Boots,Car Seat,DVD +54735 2011-07-09 43 Jeffrey M 168 Blanket,Refrigerator,Boots,DVD,Camcorder,Cookware,Table,2-Way Radio +54736 2011-07-09 32 Adam M 147 Software,Washer,Pants +54737 2011-07-09 26 Thomas M 16 Table +54738 2011-07-09 66 Rachel F 492 Grill,DVD,Table,Headphones,Dryer,Car Audio,pillows,Dolls,Refrigerator,Washer,Grill,Sweater +54739 2011-07-09 51 Jessica F 240 DVD,Dishwasher,Cookware,Spark Plugs,Bicycle,Adapter +54740 2011-07-09 91 Kelly F 297 Jeans,Wrench Set,Grill,DVD,Table,Blanket,Microwave,Software,Bedding +54741 2011-07-09 51 Jessica F 256 Dryer,Cookware,Pillows,DVD,Dishwasher,DVD,Car Audio,Dolls +54742 2011-07-09 31 Cody M 127 Bedding,Washer,Keychain,Pillows +54743 2011-07-09 56 Sarah F 60 Freezer,Blankets +54744 2011-07-09 6 David M 95 Table,Printers,Car Seat,Coffee Maker,DVD,Cookware,DVD +54745 2011-07-09 39 Stephen M 21 Grill +54746 2011-07-09 1 Michael M 43 Pillows,Coffee Maker,Cookware +54747 2011-07-09 18 Kyle M 128 Jeans,Color Laser Printer,Grill,Air Compressor +54748 2011-07-09 85 Mary F 423 Coffee Maker,DVD,Printers,Dishwasher,pillows,Sweater,Air Compressor,2-Way Radio,Dolls +54749 2011-07-09 66 Rachel F 182 Color Laser Printer,Car Seat,Dolls,DVD,DVD,Blankets,Bedding +54750 2011-07-09 91 Kelly F 120 Grill,Microwave,Car Audio,Bicycle,Table,Freezer,Cookware,DVD +54751 2011-07-09 88 Amy F 162 Keychain,Adapter,Sweater,Coffee Maker,DVD,Washer,Wrench Set,Bicycle,pillows +54752 2011-07-09 89 Crystal F 315 Washer,Vacuum,Sweater,Car Audio,Dishwasher,Wrench Set,DVD,Microwave,Boots +54753 2011-07-09 11 Ryan M 368 Jeans,Cookware,Color Laser Printer,Dryer,DVD,Keychain,Software,Car Audio +54754 2011-07-09 89 Crystal F 100 Grill,Washer +54755 2011-07-09 3 Matthew M 55 Adapter,Car Seat,Bicycle,Table,Wrench Set +54756 2011-07-09 27 Brian M 112 2-Way Radio,Blanket,Sweater,pillows,Camcorder,DVD,DVD,Table,Printers,Microwave +54757 2011-07-09 58 Jennifer F 225 Blankets,Vacuum,Adapter,pillows,Pants +54758 2011-07-09 46 Mark M 401 Games,Pillows,DVD,Air Compressor,Washer,Blankets,Dryer,Printers,Dolls,Blanket,Grill +54759 2011-07-09 14 Nicholas M 145 DVD,Car Seat,Car Audio,Pillows,Dishwasher +54760 2011-07-09 99 Cassandra F 140 Color Laser Printer,Table,Blanket,Boots,Dryer,Washer & Dryer,Adapter,pillows,Keychain,Camcorder +54761 2011-07-09 51 Jessica F 200 Keychain,Washer & Dryer,pillows,DVD +54762 2011-07-09 66 Rachel F 210 Bedding,Car Seat,Adapter,Jeans,Wrench Set,Pillows +54763 2011-07-09 26 Thomas M 252 pillows,DVD,Color Laser Printer,Dishwasher,Blanket,Wrench Set +54764 2011-07-09 94 Brittney F 276 Dishwasher,DVD,Coffee Maker,Software,Air Compressor,Blankets +54765 2011-07-09 91 Kelly F 34 Blankets +54766 2011-07-09 56 Sarah F 392 Keychain,Refrigerator,Grill,Dishwasher,Pants,Freezer,Dolls,Blanket +54767 2011-07-09 3 Matthew M 378 Dolls,Keychain,Jeans,Spark Plugs,Camcorder,Bedding,Car Seat,Software,Bicycle +54768 2011-07-09 44 Nathan M 387 DVD,Air Compressor,Sweater,DVD,Spark Plugs,Coffee Maker,Freezer,Blanket +54769 2011-07-09 3 Matthew M 58 Grill,Pillows +54770 2011-07-09 98 Allison F 102 2-Way Radio,Pants,Color Laser Printer +54771 2011-07-09 43 Jeffrey M 130 Washer & Dryer,pillows,Games,Coffee Maker,Grill,Sweater,DVD,Blanket,Headphones,Grill +54772 2011-07-09 11 Ryan M 131 Blankets,Color Laser Printer,Printers,2-Way Radio,Car Seat,Dolls,Camcorder,Grill,Spark Plugs,Washer,Boots +54773 2011-07-09 2 Christopher M 215 Vacuum,DVD,DVD,Grill,Bedding +54774 2011-07-09 14 Nicholas M 231 Coffee Maker,Dishwasher,Washer,DVD,pillows,Vacuum,Software,Jeans +54775 2011-07-09 15 Anthony M 484 Car Audio,Dolls,Color Laser Printer,Vacuum,Headphones,Bicycle,DVD,Freezer,Adapter,Wrench Set,Car Seat +54776 2011-07-09 8 James M 69 Bedding,Car Audio,Headphones,Freezer,2-Way Radio,Pillows +54777 2011-07-09 17 Jonathan M 204 Sweater,Car Seat,Vacuum,Pants,Air Compressor,DVD +54778 2011-07-09 34 Aaron M 117 Spark Plugs,Pants,Vacuum,DVD,Camcorder,Keychain,Color Laser Printer,Car Seat,Microwave,Printers +54779 2011-07-09 68 Danielle F 51 Washer & Dryer,2-Way Radio,Coffee Maker +54780 2011-07-09 52 Ashley F 312 Games,Microwave,Boots,Pillows,Spark Plugs,Keychain,Jeans,DVD,Headphones,Sweater,Cookware,Bedding +54781 2011-07-09 98 Allison F 341 Printers,DVD,DVD,pillows,Bicycle,Dishwasher,Bedding,Grill,Software,Sweater,DVD +54782 2011-07-09 67 Courtney F 189 2-Way Radio,Grill,Car Seat,Washer & Dryer,Refrigerator,pillows,Dryer,Grill,DVD +54783 2011-07-09 41 Jose M 528 Coffee Maker,Vacuum,Grill,DVD,Blanket,Bicycle,Washer & Dryer,Dryer,Dolls,2-Way Radio,Keychain +54784 2011-07-09 14 Nicholas M 35 Pants +54785 2011-07-09 10 Joseph M 320 Blanket,Spark Plugs,Boots,Camcorder,Printers,DVD,Adapter,2-Way Radio,Dryer,Grill +54786 2011-07-10 58 Jennifer F 480 Color Laser Printer,Microwave,DVD,Washer & Dryer,Adapter,Wrench Set,DVD,Sweater,pillows,Boots,Pillows,Air Compressor +54787 2011-07-10 63 Nicole F 76 Spark Plugs,Headphones +54788 2011-07-10 37 Sean M 538 pillows,Dryer,Printers,Table,Pillows,Cookware,Washer,Vacuum,Refrigerator,Spark Plugs,Wrench Set +54789 2011-07-10 48 Jesse M 216 Jeans,Blanket,Keychain,Camcorder,Grill,Dishwasher,Software,Dolls +54790 2011-07-10 42 Travis M 25 Pillows,Dolls +54791 2011-07-10 91 Kelly F 182 DVD,Dishwasher,Jeans,Vacuum,Bedding,DVD,Keychain +54792 2011-07-10 12 John M 135 Air Compressor,Camcorder,Adapter,DVD,Bedding,Coffee Maker,Wrench Set,Headphones,DVD,Boots +54793 2011-07-10 36 Patrick M 14 Microwave +54794 2011-07-10 29 Jordan M 166 DVD,Dolls,Pillows,Camcorder,Car Seat +54795 2011-07-10 84 Sara F 294 Jeans,Blanket,Washer & Dryer,2-Way Radio,DVD,Car Seat +54796 2011-07-10 8 James M 245 Keychain,Games,Car Seat,Dishwasher,Dolls,Bicycle,Camcorder,DVD,Bedding,Spark Plugs,Blanket,Printers +54797 2011-07-10 25 Steven M 81 Coffee Maker,Blankets,Jeans +54798 2011-07-10 27 Brian M 298 Grill,Blanket,Pants,Adapter,Dolls,DVD,Spark Plugs,Games +54799 2011-07-10 34 Aaron M 40 Grill,Dishwasher,Refrigerator,Spark Plugs +54800 2011-07-10 22 Zachary M 562 Headphones,2-Way Radio,Jeans,Washer,Adapter,Microwave,Vacuum,Grill,Camcorder,Sweater,DVD +54801 2011-07-10 27 Brian M 451 Wrench Set,Grill,pillows,Jeans,Vacuum,Refrigerator,Dishwasher,Software,Printers,2-Way Radio,Air Compressor +54802 2011-07-10 50 Dustin M 82 Grill,Dryer,Bicycle,DVD,Pillows,Blanket,Dolls +54803 2011-07-10 46 Mark M 336 Blanket,Washer,Dishwasher,Table,Car Seat,Spark Plugs,Sweater,DVD,Pillows,DVD,Camcorder,Color Laser Printer +54804 2011-07-10 65 Amber F 104 Sweater,Games,Printers,Cookware,Software,DVD,Bicycle,Microwave +54805 2011-07-10 65 Amber F 300 Vacuum,DVD,Microwave,Pillows,Camcorder,Jeans,pillows,Washer,Dishwasher,Spark Plugs +54806 2011-07-10 19 Brandon M 146 Color Laser Printer,Bicycle,Spark Plugs,Printers,DVD +54807 2011-07-10 43 Jeffrey M 46 Headphones +54808 2011-07-10 85 Mary F 342 Dishwasher,Coffee Maker,Blankets,Pillows,Grill,Boots,pillows,Camcorder,DVD +54809 2011-07-10 36 Patrick M 100 Air Compressor,DVD,Boots,Adapter +54810 2011-07-10 77 Alyssa F 252 Cookware,Printers,Car Audio,Bicycle,DVD,Microwave,Coffee Maker,Camcorder,Air Compressor,Grill,Washer & Dryer,DVD +54811 2011-07-10 38 Charles M 153 Refrigerator,Dolls,Car Audio,Spark Plugs,Headphones,Boots,DVD,Pillows,Blanket +54812 2011-07-10 89 Crystal F 200 Bicycle,Spark Plugs,DVD,DVD,DVD,Pants,Printers,Wrench Set,DVD,2-Way Radio +54813 2011-07-10 90 Andrea F 414 Grill,Freezer,Microwave,Headphones,Jeans,Blankets,Color Laser Printer,Table,DVD +54814 2011-07-10 15 Anthony M 191 DVD,Camcorder,Coffee Maker,DVD,Jeans,Dishwasher,Printers,Spark Plugs,Games,Table,Pillows,Grill +54815 2011-07-10 87 Alexandra F 88 2-Way Radio,Washer & Dryer +54816 2011-07-10 39 Stephen M 332 Sweater,DVD,Adapter,Bicycle,Car Seat,Grill,DVD +54817 2011-07-10 24 Eric M 112 DVD,Car Audio,DVD,Dolls,Boots,Microwave,pillows,2-Way Radio +54818 2011-07-10 76 Katherine F 330 Air Compressor,DVD,Car Audio,Grill,Wrench Set,2-Way Radio,Jeans,Washer & Dryer,Grill,Camcorder,Printers +54819 2011-07-10 78 Jasmine F 182 DVD,Headphones,Sweater,Keychain,2-Way Radio,Software,Washer +54820 2011-07-10 67 Courtney F 429 DVD,Table,Blanket,pillows,Dishwasher,Microwave,Bicycle,DVD,Jeans,Car Audio,Sweater +54821 2011-07-10 92 Kristen F 120 Spark Plugs,DVD,Bedding,Grill,pillows,DVD,Sweater,Grill +54822 2011-07-10 84 Sara F 72 Grill,Refrigerator,Washer +54823 2011-07-10 79 Laura F 154 Boots,Dishwasher,Printers,Sweater,Blankets,Vacuum,Cookware +54824 2011-07-10 57 Stephanie F 123 Dishwasher,Car Seat,Sweater +54825 2011-07-10 81 Kimberly F 432 DVD,Car Audio,Cookware,2-Way Radio,Wrench Set,Washer,Spark Plugs,Boots,DVD,Dishwasher,Coffee Maker,Table +54826 2011-07-10 55 Samantha F 343 Headphones,Dolls,Washer,DVD,Coffee Maker,Blankets,Car Seat +54827 2011-07-10 20 Jacob M 207 Printers,Washer & Dryer,Adapter,Color Laser Printer,Coffee Maker,Dishwasher,Freezer,Grill,Pants +54828 2011-07-10 22 Zachary M 85 Cookware,Blanket +54829 2011-07-10 88 Amy F 528 DVD,Wrench Set,Printers,Boots,Washer & Dryer,Cookware,Coffee Maker,Grill,Car Audio,Pants,Blanket +54830 2011-07-10 81 Kimberly F 480 Dishwasher,DVD,Coffee Maker,Car Seat,DVD,Wrench Set,Table,Washer & Dryer,Jeans,DVD +54831 2011-07-10 33 Benjamin M 315 Car Audio,DVD,DVD,Printers,Air Compressor,Headphones,Adapter,Car Seat,Dishwasher +54832 2011-07-10 23 Kevin M 53 Washer,DVD,Pillows +54833 2011-07-10 23 Kevin M 252 Vacuum,Blanket,Games,Coffee Maker,Adapter,Refrigerator,Blankets,Air Compressor,Keychain,Pants,Camcorder,DVD +54834 2011-07-10 53 Brittany F 360 pillows,Cookware,Spark Plugs,DVD,2-Way Radio,Keychain,Adapter,Color Laser Printer,DVD,Software,Bedding,Dryer +54835 2011-07-10 18 Kyle M 162 Blanket,DVD,Boots,Freezer,Wrench Set,Coffee Maker,Dolls,DVD,pillows +54836 2011-07-10 97 Maria F 168 DVD,Microwave,Headphones,Cookware +54837 2011-07-10 97 Maria F 240 Blankets,Keychain,Adapter,Grill,Dolls,Wrench Set,2-Way Radio,Washer & Dryer,Spark Plugs,pillows,DVD,Pants +54838 2011-07-10 99 Cassandra F 400 Boots,Cookware,DVD,Freezer,Dishwasher,Spark Plugs,Color Laser Printer,Grill +54839 2011-07-10 4 Joshua M 420 Color Laser Printer,DVD,Sweater,Dishwasher,Blankets,Spark Plugs,Vacuum,Pants,pillows,Car Seat,Table,Air Compressor +54840 2011-07-10 63 Nicole F 32 Dishwasher +54841 2011-07-10 34 Aaron M 328 Wrench Set,DVD,Washer,Refrigerator,Spark Plugs,Pants,DVD,Dishwasher +54842 2011-07-10 48 Jesse M 229 Cookware,Games,Car Audio,Keychain,pillows,Camcorder,2-Way Radio,Washer & Dryer,Printers +54843 2011-07-10 49 Paul M 234 Dolls,Camcorder,Vacuum,DVD,Dishwasher,Grill,Freezer,Printers,Washer +54844 2011-07-10 87 Alexandra F 160 Wrench Set,Pants,Adapter,Dishwasher +54845 2011-07-10 9 Justin M 238 Sweater,Printers,Keychain,Bicycle,Cookware,Color Laser Printer,Vacuum +54846 2011-07-10 96 Taylor F 152 Coffee Maker,Printers,Pillows,DVD +54847 2011-07-10 78 Jasmine F 30 Keychain +54848 2011-07-10 88 Amy F 60 Blanket,Headphones,Printers,Adapter,Jeans,pillows +54849 2011-07-10 96 Taylor F 160 Camcorder,Color Laser Printer,Pants,Jeans,Cookware +54850 2011-07-10 21 Tyler M 136 Color Laser Printer,Adapter,Pillows,Wrench Set +54851 2011-07-10 93 Erin F 341 DVD,Bedding,Blanket,DVD,DVD,Blankets,Spark Plugs,Grill,Car Seat,Washer & Dryer,Color Laser Printer +54852 2011-07-10 32 Adam M 44 Microwave +54853 2011-07-10 73 Tiffany F 405 Dryer,Spark Plugs,2-Way Radio,Blanket,Refrigerator,Printers,Bedding,Freezer,DVD +54854 2011-07-10 46 Mark M 474 Spark Plugs,Software,Microwave,Car Seat,Boots,Headphones,Vacuum,Cookware,DVD,Dolls,Keychain,Printers +54855 2011-07-10 1 Michael M 162 Grill,DVD,Refrigerator,Washer,DVD,Pants +54856 2011-07-10 81 Kimberly F 420 DVD,Car Audio,pillows,Cookware,Sweater,Bedding,Dryer,Microwave,Pillows,Games +54857 2011-07-10 32 Adam M 360 Blankets,DVD,Washer,Washer & Dryer,Headphones,Air Compressor,Table,Microwave,Blanket,Spark Plugs +54858 2011-07-10 19 Brandon M 341 Dryer,Microwave,Pillows,Washer & Dryer,Blanket,Bedding,2-Way Radio +54859 2011-07-10 84 Sara F 256 Jeans,Headphones,pillows,Bedding,Air Compressor,Sweater,Vacuum,Blankets +54860 2011-07-10 41 Jose M 158 Games,Car Audio,Sweater,Software +54861 2011-07-10 26 Thomas M 126 Grill,DVD,Refrigerator +54862 2011-07-10 43 Jeffrey M 73 Sweater,Table,DVD,Cookware +54863 2011-07-10 33 Benjamin M 63 Wrench Set,Cookware,DVD +54864 2011-07-10 42 Travis M 26 DVD +54865 2011-07-10 86 Erica F 420 Jeans,DVD,Printers,Table,Cookware,Games,Pants,Adapter,Dryer,Washer +54866 2011-07-10 64 Kayla F 60 2-Way Radio,DVD,Blanket,Pillows,Freezer +54867 2011-07-10 35 Richard M 100 Cookware,Software,Boots,Color Laser Printer,Dolls +54868 2011-07-10 10 Joseph M 387 Camcorder,Pillows,Pants,DVD,DVD,Dryer,Vacuum,Keychain,Car Audio,Refrigerator,Blanket +54869 2011-07-10 33 Benjamin M 26 Blanket +54870 2011-07-10 39 Stephen M 66 Blanket,Pants,Bedding +54871 2011-07-10 70 Melissa F 140 Bicycle,2-Way Radio,Dolls,Dishwasher,Air Compressor,Games,pillows,Pants,Table,Dryer +54872 2011-07-10 85 Mary F 85 Washer & Dryer,Sweater,DVD,Pants,Spark Plugs +54873 2011-07-10 37 Sean M 228 DVD,Headphones,Washer & Dryer,Boots,pillows,Air Compressor +54874 2011-07-10 78 Jasmine F 66 2-Way Radio,Bicycle,Wrench Set +54875 2011-07-10 41 Jose M 341 Refrigerator,Bedding,Pants,Air Compressor,DVD,Dolls,2-Way Radio,Blankets,Headphones,Camcorder,Sweater +54876 2011-07-10 72 Michelle F 108 Vacuum,DVD,Grill,Adapter,Software,Pillows +54877 2011-07-10 61 Megan F 144 Washer & Dryer,DVD,Washer +54878 2011-07-10 59 Elizabeth F 100 Blanket,DVD,Dryer,Car Seat +54879 2011-07-10 71 Rebecca F 100 Spark Plugs,Sweater,Blankets,Adapter,Camcorder,Dolls,Headphones,Washer,DVD,DVD +54880 2011-07-10 51 Jessica F 47 Bedding +54881 2011-07-10 46 Mark M 30 Coffee Maker,Bedding,Games +54882 2011-07-10 29 Jordan M 211 Sweater,Refrigerator,Spark Plugs,Table,Dishwasher,Cookware,Car Seat,Pants,Adapter,2-Way Radio,Blankets,DVD +54883 2011-07-10 80 Hannah F 184 Pillows,Freezer,Car Audio,Spark Plugs +54884 2011-07-10 35 Richard M 101 Grill,DVD,DVD +54885 2011-07-10 41 Jose M 330 Jeans,Bicycle,Washer,Camcorder,Dolls,Color Laser Printer,Keychain,DVD,Software,Spark Plugs +54886 2011-07-10 22 Zachary M 59 Grill +54887 2011-07-10 94 Brittney F 90 Adapter,Wrench Set +54888 2011-07-10 94 Brittney F 140 Car Audio,Freezer,Printers,Dolls +54889 2011-07-10 33 Benjamin M 105 Table,Coffee Maker,Pants +54890 2011-07-10 22 Zachary M 27 Keychain +54891 2011-07-10 1 Michael M 152 Jeans,Boots,Dolls,Wrench Set +54892 2011-07-10 77 Alyssa F 260 Keychain,Wrench Set,Cookware,Washer & Dryer,Software,Camcorder,DVD,Dryer,Blankets,Headphones +54893 2011-07-10 52 Ashley F 90 Blankets,Adapter,Microwave,Dishwasher,DVD,Freezer +54894 2011-07-11 24 Eric M 82 Cookware,DVD,Bicycle,Jeans,Headphones +54895 2011-07-11 18 Kyle M 168 Wrench Set,DVD,Refrigerator,Blankets,Freezer,Headphones,Washer,Bedding,Jeans,Printers,Bicycle,DVD +54896 2011-07-11 42 Travis M 443 Pillows,DVD,Refrigerator,Bicycle,Jeans,Bedding,pillows,Freezer,Cookware,Camcorder,Dishwasher +54897 2011-07-11 66 Rachel F 231 Blankets,Dolls,Software,Refrigerator,Spark Plugs,Bicycle,Headphones,Grill,Pants,Blanket,DVD +54898 2011-07-11 76 Katherine F 164 Air Compressor,Dolls,Color Laser Printer,Car Audio +54899 2011-07-11 44 Nathan M 204 Cookware,Grill,Air Compressor,Blankets,Keychain,Jeans,Refrigerator,Bedding,Microwave,Color Laser Printer,Dolls,Blanket +54900 2011-07-11 19 Brandon M 102 Dryer,Games,DVD,Car Seat,DVD,Refrigerator,Bedding,Pants +54901 2011-07-11 46 Mark M 35 Washer +54902 2011-07-12 73 Tiffany F 48 Dryer,Adapter +54903 2011-07-12 79 Laura F 72 Air Compressor,Blanket,Dryer,Grill +54904 2011-07-12 48 Jesse M 360 Air Compressor,DVD,Software,pillows,Adapter,Camcorder,Vacuum,Grill,Games +54905 2011-07-12 70 Melissa F 39 Keychain,Camcorder,DVD +54906 2011-07-12 34 Aaron M 320 Coffee Maker,Color Laser Printer,Dolls,Washer,Microwave,pillows,Boots,Headphones +54907 2011-07-12 67 Courtney F 253 pillows,Spark Plugs,Software,Dryer,Blankets,Pants,Blanket,2-Way Radio,Cookware,Pillows,Grill +54908 2011-07-12 49 Paul M 89 Coffee Maker,Printers +54909 2011-07-12 37 Sean M 492 Refrigerator,Sweater,Bedding,Washer & Dryer,Car Seat,Bicycle,Boots,Blankets,Dishwasher,Games,Grill,Software +54910 2011-07-12 66 Rachel F 144 Dryer,Bedding,Keychain,Printers,DVD,Blankets,DVD,Table,DVD +54911 2011-07-12 92 Kristen F 190 Freezer,Car Audio,DVD,Cookware,Refrigerator +54912 2011-07-12 27 Brian M 219 Microwave,Wrench Set,Coffee Maker,Camcorder,Adapter,Pillows,Refrigerator,Car Audio,Grill +54913 2011-07-12 82 Kelsey F 186 Sweater,Bedding,Boots,Air Compressor,Washer,Dolls +54914 2011-07-12 28 Alexander M 280 Washer & Dryer,Refrigerator,Blankets,Pants,Sweater,Grill,Washer,Adapter,Wrench Set,Blanket,Bicycle,Dryer +54915 2011-07-12 86 Erica F 210 DVD,Color Laser Printer,Grill,Keychain,Spark Plugs,Freezer +54916 2011-07-12 19 Brandon M 71 Coffee Maker,Microwave,Dishwasher,Wrench Set,Jeans +54917 2011-07-12 93 Erin F 136 Grill,Bicycle,Pillows,Dishwasher +54918 2011-07-12 21 Tyler M 53 Headphones +54919 2011-07-12 74 Chelsea F 333 Refrigerator,pillows,Headphones,Freezer,Sweater,Grill,DVD,Air Compressor,Bedding +54920 2011-07-12 69 Heather F 259 Bedding,DVD,Dryer,2-Way Radio,Bicycle,Vacuum,Adapter +54921 2011-07-12 54 Amanda F 182 Vacuum,Printers,Adapter,Freezer,Software,Sweater,2-Way Radio +54922 2011-07-12 7 Andrew M 453 DVD,DVD,Car Seat,Washer & Dryer,2-Way Radio,Air Compressor,Wrench Set,Vacuum,Jeans +54923 2011-07-12 1 Michael M 87 Boots,2-Way Radio,Vacuum +54924 2011-07-12 89 Crystal F 70 Vacuum,Wrench Set,Blanket,Dryer,Spark Plugs +54925 2011-07-12 86 Erica F 99 Wrench Set,Pillows,DVD +54926 2011-07-12 27 Brian M 208 Blanket,Keychain,Wrench Set,Boots,Pillows,Sweater,Washer,Air Compressor,Color Laser Printer,Printers +54927 2011-07-12 68 Danielle F 87 DVD,DVD,Adapter +54928 2011-07-12 91 Kelly F 144 Bicycle,Spark Plugs,DVD,Keychain +54929 2011-07-12 44 Nathan M 516 Microwave,Color Laser Printer,Air Compressor,Adapter,Spark Plugs,2-Way Radio,DVD,pillows,Sweater,Bicycle,Table,Printers +54930 2011-07-12 76 Katherine F 516 DVD,Pillows,DVD,Dolls,Refrigerator,Washer & Dryer,2-Way Radio,pillows,Games,Freezer,Pants,Car Seat +54931 2011-07-12 14 Nicholas M 200 Headphones,Blankets,Printers,Games,Wrench Set,2-Way Radio,Sweater,Grill +54932 2011-07-12 82 Kelsey F 414 DVD,Camcorder,Car Audio,Dryer,Pants,Sweater,Grill,Vacuum,Boots +54933 2011-07-12 35 Richard M 140 Camcorder,Vacuum,Washer & Dryer,pillows,Headphones,DVD,DVD,Cookware,Boots,Freezer +54934 2011-07-13 38 Charles M 156 Spark Plugs,Boots,Pillows,Washer & Dryer,Dryer,Blankets,Headphones,Blanket,Grill +54935 2011-07-13 46 Mark M 136 Blanket,Camcorder,Dryer,2-Way Radio,Car Audio,DVD,Washer,Table +54936 2011-07-13 16 William M 141 Color Laser Printer,DVD,Bedding +54937 2011-07-13 82 Kelsey F 22 DVD +54938 2011-07-13 45 Samuel M 95 Grill,Bicycle,Dolls +54939 2011-07-13 3 Matthew M 348 2-Way Radio,Table,Air Compressor,Freezer,DVD,DVD,Keychain,pillows,Dryer,Car Seat,Wrench Set,Color Laser Printer +54940 2011-07-13 76 Katherine F 297 Blanket,Software,DVD,Refrigerator,Wrench Set,Blankets,Washer & Dryer,Bicycle,Vacuum +54941 2011-07-13 76 Katherine F 180 Wrench Set,Spark Plugs,Coffee Maker,Cookware,Camcorder,Bicycle +54942 2011-07-13 79 Laura F 252 Games,Blankets,Freezer,Car Audio,DVD,DVD +54943 2011-07-13 1 Michael M 94 DVD,Freezer +54944 2011-07-13 40 Jeremy M 172 Wrench Set,Blankets,Vacuum,DVD,Adapter,Color Laser Printer +54945 2011-07-13 38 Charles M 128 Car Seat,Boots,Cookware,Dishwasher +54946 2011-07-13 62 Emily F 44 Dolls,Jeans,Car Audio,Car Seat +54947 2011-07-13 71 Rebecca F 99 Games,Air Compressor,Wrench Set +54948 2011-07-13 41 Jose M 98 Camcorder,Freezer,Dryer,Vacuum,Boots,Dolls,Washer +54949 2011-07-13 7 Andrew M 164 Table,Washer,Coffee Maker,Dolls +54950 2011-07-13 51 Jessica F 76 Grill,Blankets,Color Laser Printer,Blanket +54951 2011-07-13 97 Maria F 410 Refrigerator,Pants,Adapter,Spark Plugs,Blanket,Car Audio,Grill,DVD,DVD,Freezer +54952 2011-07-13 7 Andrew M 49 Boots +54953 2011-07-13 99 Cassandra F 220 Software,Sweater,DVD,Vacuum,Headphones +54954 2011-07-13 58 Jennifer F 45 DVD,Pants,DVD +54955 2011-07-13 26 Thomas M 184 Jeans,Vacuum,Grill,Blankets +54956 2011-07-13 65 Amber F 145 Keychain,Refrigerator,Table,Dryer,Printers +54957 2011-07-13 43 Jeffrey M 11 Cookware +54958 2011-07-13 7 Andrew M 610 Coffee Maker,Pants,Vacuum,Blanket,Software,DVD,Grill,Bedding,Washer & Dryer,Cookware,DVD,Sweater +54959 2011-07-13 89 Crystal F 133 DVD,Car Audio,Boots,2-Way Radio,Blanket,Sweater,Dryer +54960 2011-07-13 69 Heather F 189 Washer,Headphones,Car Audio,DVD,Wrench Set,Bedding,DVD,Blankets,Dishwasher +54961 2011-07-13 65 Amber F 552 Microwave,Camcorder,Boots,Grill,DVD,Car Audio,Refrigerator,Dolls,Vacuum,Car Seat,2-Way Radio,pillows +54962 2011-07-13 96 Taylor F 420 Spark Plugs,Headphones,Car Seat,Vacuum,Grill,2-Way Radio,DVD,Adapter,Games,Dolls +54963 2011-07-13 42 Travis M 396 Bedding,Sweater,DVD,Pants,Blankets,Washer & Dryer,Grill,Wrench Set,Table +54964 2011-07-13 30 Timothy M 144 Washer & Dryer,Keychain,Jeans +54965 2011-07-13 5 Daniel M 140 Blankets,Grill,Coffee Maker,Printers +54966 2011-07-13 60 Lauren F 92 Blanket,Games,Keychain,Freezer +54967 2011-07-13 29 Jordan M 301 Headphones,Dishwasher,Coffee Maker,DVD,DVD,Air Compressor,Table +54968 2011-07-13 46 Mark M 202 Dolls,Blanket,Blankets,Keychain,Dryer,DVD,Spark Plugs,Pillows,Washer & Dryer,Grill,Color Laser Printer,Car Audio +54969 2011-07-13 4 Joshua M 92 pillows,Bicycle,Refrigerator,DVD +54970 2011-07-13 5 Daniel M 162 DVD,2-Way Radio,Boots,Blanket,DVD,Software +54971 2011-07-13 77 Alyssa F 240 DVD,Headphones,Blanket,DVD,Car Seat,Keychain,Boots,Grill +54972 2011-07-13 33 Benjamin M 221 Camcorder,Coffee Maker,Washer & Dryer,Jeans,Pillows,Grill,2-Way Radio,Dolls,pillows +54973 2011-07-13 70 Melissa F 506 Boots,Microwave,Grill,Printers,Dryer,Car Audio,Spark Plugs,Table,Dolls,Bedding,DVD +54974 2011-07-13 50 Dustin M 25 Dishwasher +54975 2011-07-13 32 Adam M 192 Coffee Maker,Bicycle,Headphones,Adapter,Blanket,Cookware,2-Way Radio,Color Laser Printer,Freezer,Keychain,Dryer,Grill +54976 2011-07-13 17 Jonathan M 98 DVD,Spark Plugs,Wrench Set,Microwave,Pillows,Color Laser Printer,Dolls,DVD +54977 2011-07-13 40 Jeremy M 480 Grill,Car Seat,pillows,Air Compressor,Grill,Jeans,Spark Plugs,Headphones,Coffee Maker,DVD +54978 2011-07-13 36 Patrick M 473 Boots,DVD,Air Compressor,DVD,Grill,Cookware,Bicycle,Color Laser Printer,Microwave,Jeans,DVD,Table +54979 2011-07-13 95 Anna F 102 Table,Dishwasher,Vacuum +54980 2011-07-13 65 Amber F 189 Vacuum,Bedding,Car Audio,Cookware,Dryer,Blankets,Washer & Dryer +54981 2011-07-13 44 Nathan M 260 Dishwasher,Boots,Adapter,Color Laser Printer,pillows,Car Seat,DVD,Printers,DVD,DVD +54982 2011-07-13 87 Alexandra F 253 Dishwasher,Headphones,Jeans,Table,Refrigerator,Pillows,Car Seat,DVD,Washer,2-Way Radio,Wrench Set +54983 2011-07-13 77 Alyssa F 405 Boots,Bedding,Dryer,Camcorder,Car Seat,pillows,Coffee Maker,Dishwasher,Blanket +54984 2011-07-13 15 Anthony M 155 Microwave,DVD,Bicycle,Jeans,Air Compressor,DVD,Printers,Pants +54985 2011-07-13 83 Victoria F 224 Software,2-Way Radio,Dryer,Keychain,Air Compressor,Bicycle,Cookware +54986 2011-07-13 95 Anna F 42 Dishwasher,Color Laser Printer,Headphones +54987 2011-07-13 64 Kayla F 294 Table,Printers,Grill,DVD,DVD,Freezer +54988 2011-07-13 14 Nicholas M 259 Refrigerator,Blankets,Coffee Maker,Wrench Set,DVD,Pants,Dishwasher,Dolls,Headphones,Software,Bedding,Jeans +54989 2011-07-13 12 John M 80 Air Compressor,Table,Sweater,Dryer,Grill +54990 2011-07-14 7 Andrew M 62 Car Seat,2-Way Radio,Dryer,Microwave,Printers +54991 2011-07-14 94 Brittney F 24 Keychain +54992 2011-07-14 65 Amber F 39 Coffee Maker,Pillows,Dishwasher +54993 2011-07-14 74 Chelsea F 418 Games,Washer & Dryer,Pillows,Blankets,Pants,Jeans,Grill,Refrigerator,Cookware,DVD,2-Way Radio +54994 2011-07-14 26 Thomas M 118 Software,Printers,Color Laser Printer,Washer & Dryer +54995 2011-07-14 84 Sara F 104 Keychain,Boots,Jeans,Software +54996 2011-07-14 91 Kelly F 220 Dishwasher,Air Compressor,Pillows,Software,Washer +54997 2011-07-14 88 Amy F 114 Dryer,Headphones,Dolls +54998 2011-07-14 80 Hannah F 92 Grill,DVD +54999 2011-07-14 87 Alexandra F 288 Spark Plugs,Microwave,Coffee Maker,Printers,Games,Sweater,Grill,Washer & Dryer,DVD +55000 2011-07-14 92 Kristen F 47 DVD +55001 2011-07-14 68 Danielle F 266 Spark Plugs,Sweater,DVD,Blankets,Coffee Maker,Table,Grill +55002 2011-07-14 54 Amanda F 385 Car Seat,Blankets,Wrench Set,Pants,Freezer,Adapter,Coffee Maker,Bedding,Camcorder,Pillows,Grill +55003 2011-07-14 46 Mark M 98 Car Audio,Printers,DVD,Bicycle,Microwave,Dishwasher,Keychain +55004 2011-07-14 8 James M 463 Blankets,Jeans,Freezer,Headphones,Table,Refrigerator,Microwave,Color Laser Printer,Bedding,Air Compressor,Car Seat +55005 2011-07-14 54 Amanda F 246 Bicycle,Cookware,Wrench Set,Microwave,Freezer,Games +55006 2011-07-14 43 Jeffrey M 156 Microwave,Car Audio,DVD,DVD,Coffee Maker,Air Compressor,Freezer,Table,Wrench Set,Dolls,Dryer +55007 2011-07-14 51 Jessica F 168 Pants,Table,Sweater,Headphones,Microwave,Games,DVD,Washer & Dryer +55008 2011-07-14 100 Caitlin F 175 Grill,Keychain,Vacuum,Spark Plugs,Pants,Jeans,DVD +55009 2011-07-14 1 Michael M 20 Dishwasher,Wrench Set +55010 2011-07-14 19 Brandon M 298 Grill,Printers,DVD,Washer,pillows,DVD,2-Way Radio,Air Compressor,Jeans +55011 2011-07-14 2 Christopher M 387 Car Seat,Cookware,Pillows,Pants,Grill,Jeans,Software,Headphones,Wrench Set +55012 2011-07-14 29 Jordan M 300 Air Compressor,Dishwasher,Games,DVD,DVD,Blanket,DVD,Blankets,Cookware +55013 2011-07-14 39 Stephen M 462 Air Compressor,DVD,Dryer,DVD,Blanket,Sweater,DVD,DVD,Refrigerator,Boots,pillows +55014 2011-07-14 25 Steven M 237 Boots,Dishwasher,DVD,Dolls,Grill,DVD,Pants,Camcorder,Refrigerator,2-Way Radio +55015 2011-07-14 6 David M 161 Jeans,Pants,Bedding,Blanket,Games,Vacuum,Freezer +55016 2011-07-14 20 Jacob M 252 Games,Wrench Set,Pillows,Headphones,Dishwasher,Jeans +55017 2011-07-14 2 Christopher M 80 Air Compressor,Wrench Set,Blanket,Grill +55018 2011-07-14 98 Allison F 136 Boots,Freezer,DVD,Printers +55019 2011-07-14 82 Kelsey F 390 Jeans,Car Audio,Grill,Washer & Dryer,Coffee Maker,DVD,Bicycle,Vacuum,Car Seat,pillows +55020 2011-07-14 80 Hannah F 72 Color Laser Printer,Microwave +55021 2011-07-14 29 Jordan M 336 Car Seat,Blankets,Headphones,Printers,Spark Plugs,Air Compressor,Software +55022 2011-07-14 97 Maria F 329 Bicycle,Air Compressor,Color Laser Printer,Washer,Wrench Set,Dolls,Car Audio +55023 2011-07-14 7 Andrew M 484 Headphones,Bedding,Grill,Pillows,Dishwasher,Spark Plugs,Washer & Dryer,Pants,Bicycle,Software,Grill +55024 2011-07-14 29 Jordan M 270 Games,pillows,Vacuum,Pillows,Car Audio,Dishwasher,Boots,DVD,2-Way Radio,Headphones,Freezer +55025 2011-07-14 22 Zachary M 420 Bedding,Microwave,Washer & Dryer,Dolls,Boots,Sweater,Grill,Washer,DVD,Printers,Cookware,Wrench Set +55026 2011-07-14 18 Kyle M 80 Table,DVD,Air Compressor,Color Laser Printer,Keychain,Car Audio +55027 2011-07-14 77 Alyssa F 155 Washer,Camcorder,Pants,Cookware,Adapter +55028 2011-07-14 89 Crystal F 320 Games,Car Audio,Dishwasher,Air Compressor,Adapter,Software,Vacuum,Blankets,DVD,pillows +55029 2011-07-14 92 Kristen F 150 Bedding,DVD,Car Audio,Air Compressor,Washer,Cookware,Adapter,2-Way Radio,Coffee Maker,Vacuum +55030 2011-07-14 92 Kristen F 12 Blanket +55031 2011-07-14 28 Alexander M 140 Car Audio,Dryer,Blanket,Adapter,Pillows,Washer & Dryer,Grill,DVD,Dolls,Refrigerator +55032 2011-07-14 65 Amber F 336 Bicycle,Blanket,Spark Plugs,Bedding,Grill,Microwave,DVD +55033 2011-07-14 96 Taylor F 210 Color Laser Printer,Pants,Dishwasher,Adapter,Spark Plugs,Table,Camcorder,DVD,pillows,Bicycle +55034 2011-07-14 35 Richard M 434 Camcorder,Refrigerator,Spark Plugs,Microwave,2-Way Radio,Color Laser Printer,DVD,Car Seat,Car Audio,Washer +55035 2011-07-14 6 David M 441 Wrench Set,Vacuum,Camcorder,Headphones,Washer & Dryer,Bedding,Car Audio,Dolls,Grill +55036 2011-07-14 87 Alexandra F 22 Software +55037 2011-07-14 35 Richard M 280 Pants,Table,Blanket,Cookware,Jeans,Color Laser Printer,Software,DVD +55038 2011-07-14 84 Sara F 132 Dishwasher,Pants,pillows,Vacuum +55039 2011-07-14 62 Emily F 128 Color Laser Printer,DVD,Keychain,2-Way Radio,Freezer,Spark Plugs,Grill,Car Seat +55040 2011-07-14 32 Adam M 146 Pillows,Dolls,DVD +55041 2011-07-14 32 Adam M 390 Boots,Bicycle,Pants,Pillows,Printers,Dryer,Bedding,Spark Plugs,Keychain,Jeans +55042 2011-07-14 71 Rebecca F 279 Air Compressor,Coffee Maker,Headphones,Dolls,Printers,DVD,Games,Wrench Set,Boots +55043 2011-07-14 82 Kelsey F 70 Adapter,Cookware,pillows,Blanket,Games +55044 2011-07-14 4 Joshua M 140 DVD,2-Way Radio,DVD,Wrench Set,Table,Pants,Software +55045 2011-07-14 47 Jason M 100 Pillows,Washer & Dryer,Bedding,Cookware +55046 2011-07-15 13 Robert M 140 Games,Dryer,2-Way Radio,Coffee Maker,DVD,Cookware,Keychain,Car Seat,pillows,Washer & Dryer,Refrigerator +55047 2011-07-15 6 David M 294 Blanket,DVD,Wrench Set,Grill,Bedding,Pants,Microwave +55048 2011-07-15 44 Nathan M 425 Air Compressor,DVD,Boots,2-Way Radio,Vacuum,Printers,Car Seat,Color Laser Printer,Pillows +55049 2011-07-15 74 Chelsea F 216 Washer,2-Way Radio,Dolls,Games,Color Laser Printer,Refrigerator +55050 2011-07-15 55 Samantha F 273 DVD,Printers,Grill,Cookware,2-Way Radio,Coffee Maker,DVD +55051 2011-07-15 16 William M 172 Dryer,Grill,Bicycle,Washer & Dryer +55052 2011-07-15 22 Zachary M 96 Pillows,Camcorder +55053 2011-07-15 4 Joshua M 44 Washer & Dryer,Car Audio +55054 2011-07-15 37 Sean M 77 Grill,pillows,Bedding +55055 2011-07-15 10 Joseph M 264 Bedding,Camcorder,Wrench Set,Blanket,Grill,DVD,Washer,Microwave +55056 2011-07-15 56 Sarah F 100 Dryer,Grill +55057 2011-07-15 33 Benjamin M 480 Pants,Jeans,Blanket,Grill,DVD,Headphones,Freezer,Washer & Dryer,Games,Spark Plugs,Car Seat,DVD +55058 2011-07-15 48 Jesse M 359 Grill,Washer & Dryer,Washer,Software,Table,Cookware,Grill,Bicycle +55059 2011-07-15 64 Kayla F 330 Bicycle,DVD,Dolls,Washer,Spark Plugs,DVD,Sweater,Coffee Maker,Pants,DVD,Vacuum +55060 2011-07-15 1 Michael M 365 Software,Blankets,Dryer,Vacuum,Refrigerator,DVD,Washer,Wrench Set,Microwave +55061 2011-07-15 18 Kyle M 460 Bicycle,Color Laser Printer,DVD,Adapter,Pants,pillows,Car Seat,Games,Headphones,Pillows +55062 2011-07-15 35 Richard M 339 DVD,Car Seat,Camcorder,Bicycle,Refrigerator,Bedding,Freezer +55063 2011-07-15 87 Alexandra F 100 Wrench Set,Bicycle,Grill,Car Seat,Keychain +55064 2011-07-15 50 Dustin M 433 Coffee Maker,DVD,Keychain,Blankets,DVD,Cookware,Wrench Set,DVD,Pillows,Software,Printers +55065 2011-07-15 44 Nathan M 225 Spark Plugs,Car Seat,Car Audio,Microwave,Cookware +55066 2011-07-15 80 Hannah F 517 Air Compressor,Grill,Software,Spark Plugs,Grill,Vacuum,Wrench Set,Boots,Games,Blankets,DVD +55067 2011-07-15 30 Timothy M 85 Boots,Freezer,Software,Bicycle,Dryer +55068 2011-07-15 94 Brittney F 52 Pants,Air Compressor +55069 2011-07-15 67 Courtney F 30 2-Way Radio,Software,pillows +55070 2011-07-15 69 Heather F 238 Washer,Games,Dishwasher,Air Compressor,Headphones,Dolls,Microwave +55071 2011-07-15 94 Brittney F 220 DVD,Sweater,Air Compressor,Keychain,Printers,Headphones,Pillows,Games,DVD,Freezer +55072 2011-07-15 83 Victoria F 369 DVD,Blankets,DVD,DVD,pillows,DVD,Software,Freezer,2-Way Radio +55073 2011-07-15 58 Jennifer F 120 Dolls,Adapter,Table +55074 2011-07-15 68 Danielle F 189 Car Audio,Games,Spark Plugs,pillows,Jeans,DVD,Refrigerator,Bicycle,DVD +55075 2011-07-15 1 Michael M 52 Grill,DVD,Spark Plugs,Washer +55076 2011-07-15 53 Brittany F 105 2-Way Radio,Keychain,pillows +55077 2011-07-15 9 Justin M 58 DVD,Jeans +55078 2011-07-15 31 Cody M 164 Dishwasher,Grill,Color Laser Printer,Headphones,Air Compressor,Printers,2-Way Radio,Microwave,DVD +55079 2011-07-15 58 Jennifer F 240 Cookware,Air Compressor,DVD,DVD,Jeans,Adapter +55080 2011-07-15 11 Ryan M 196 Dolls,Keychain,Microwave,Dishwasher,Washer & Dryer,DVD,Coffee Maker,Air Compressor,Color Laser Printer,Cookware +55081 2011-07-15 85 Mary F 99 Boots,Keychain,Bedding,Washer & Dryer,Adapter,pillows,Games,DVD,Camcorder +55082 2011-07-15 78 Jasmine F 102 Jeans,Camcorder,Coffee Maker,pillows,Freezer,Blankets +55083 2011-07-15 33 Benjamin M 344 Bicycle,pillows,Boots,DVD,Cookware,DVD,Sweater,Washer +55084 2011-07-15 28 Alexander M 54 Software +55085 2011-07-15 93 Erin F 168 Blanket,Cookware,DVD,pillows,DVD,Pillows,Pants +55086 2011-07-15 88 Amy F 168 Games,Washer,Table,2-Way Radio,Adapter,Software,Color Laser Printer,Air Compressor,Grill,Car Audio,Camcorder,DVD +55087 2011-07-15 19 Brandon M 160 Refrigerator,2-Way Radio,Keychain,Blankets,Dolls,Air Compressor,Spark Plugs,Dryer,Microwave,Washer & Dryer +55088 2011-07-15 64 Kayla F 600 Vacuum,Spark Plugs,Air Compressor,Keychain,Table,DVD,Microwave,Sweater,pillows,Blanket,Dolls,Pants +55089 2011-07-15 12 John M 154 Headphones,DVD,Grill,Jeans,2-Way Radio,Blankets,DVD +55090 2011-07-16 81 Kimberly F 210 DVD,Sweater,Headphones,Pillows,Table,Dolls,Freezer +55091 2011-07-16 68 Danielle F 312 Sweater,Air Compressor,DVD,Blankets,Refrigerator,DVD,Vacuum,DVD,Software,Pants,Jeans,Color Laser Printer +55092 2011-07-16 10 Joseph M 45 Car Seat,Dryer,Spark Plugs,Bedding +55093 2011-07-16 18 Kyle M 37 Dolls +55094 2011-07-16 16 William M 190 DVD,Spark Plugs,Camcorder,Sweater,Blankets +55095 2011-07-16 12 John M 170 Software,Pants,2-Way Radio,Blanket,Vacuum,Printers,Jeans,Adapter,DVD,Dryer +55096 2011-07-16 95 Anna F 328 DVD,Grill,Blanket,Washer & Dryer,Pants,Vacuum,Car Seat,Spark Plugs +55097 2011-07-16 95 Anna F 280 Washer,Microwave,Washer & Dryer,Sweater,Vacuum,Wrench Set,Headphones,Bedding,DVD,Dryer +55098 2011-07-16 100 Caitlin F 156 Coffee Maker,Jeans,Printers,Adapter,Color Laser Printer,Boots +55099 2011-07-16 58 Jennifer F 352 Software,Pillows,Table,Keychain,pillows,DVD,Bicycle,Grill +55100 2011-07-16 17 Jonathan M 67 Keychain,Dolls,Headphones +55101 2011-07-16 36 Patrick M 63 Spark Plugs,Blankets,Adapter +55102 2011-07-16 9 Justin M 452 Coffee Maker,Dolls,Jeans,Headphones,Boots,Spark Plugs,Washer,Color Laser Printer,Pants,Software +55103 2011-07-16 15 Anthony M 117 Boots,Adapter,Games +55104 2011-07-16 19 Brandon M 425 Grill,Dishwasher,Air Compressor,2-Way Radio,Washer,pillows,Games,DVD,Microwave,Printers +55105 2011-07-16 48 Jesse M 266 Camcorder,Table,Blanket,Wrench Set,Blankets,Pants,Bedding +55106 2011-07-16 15 Anthony M 249 Color Laser Printer,DVD,Table,Freezer,Spark Plugs,Bedding +55107 2011-07-16 100 Caitlin F 75 Color Laser Printer,Microwave,Dishwasher +55108 2011-07-16 67 Courtney F 54 Dishwasher,Printers,2-Way Radio +55109 2011-07-16 47 Jason M 40 Adapter +55110 2011-07-16 12 John M 146 Boots,Refrigerator,pillows +55111 2011-07-16 26 Thomas M 84 Adapter,Pants,Coffee Maker +55112 2011-07-16 36 Patrick M 41 Coffee Maker +55113 2011-07-16 2 Christopher M 220 Washer,Color Laser Printer,DVD,DVD,Microwave,Refrigerator,Camcorder,Sweater,DVD,Games +55114 2011-07-16 4 Joshua M 275 Coffee Maker,Wrench Set,Bedding,Software,Washer,Adapter,Washer & Dryer +55115 2011-07-16 65 Amber F 42 Dolls,Keychain +55116 2011-07-16 12 John M 209 Cookware,DVD,pillows,Headphones,Bedding,Dishwasher,DVD,Microwave +55117 2011-07-16 26 Thomas M 34 DVD +55118 2011-07-16 47 Jason M 331 pillows,Car Seat,Coffee Maker,Headphones,Vacuum,Color Laser Printer,DVD +55119 2011-07-16 22 Zachary M 90 Color Laser Printer,Bedding,Table +55120 2011-07-16 80 Hannah F 423 Washer & Dryer,DVD,Bedding,Vacuum,Adapter,Dolls,Dishwasher,Freezer,Sweater +55121 2011-07-16 27 Brian M 336 Blankets,Bedding,Jeans,Car Audio,Blanket,Pants,Car Seat,Bicycle +55122 2011-07-16 97 Maria F 473 Wrench Set,Blankets,Keychain,Vacuum,Grill,Cookware,DVD,Coffee Maker,Software,Washer,Refrigerator +55123 2011-07-16 63 Nicole F 138 Jeans,DVD,Table,Coffee Maker,Blanket,Software +55124 2011-07-16 69 Heather F 42 DVD,Car Seat +55125 2011-07-16 80 Hannah F 63 Games,pillows,Refrigerator +55126 2011-07-16 57 Stephanie F 410 Games,DVD,Sweater,Headphones,Spark Plugs,Bicycle,Washer & Dryer,Adapter,Printers,DVD +55127 2011-07-16 18 Kyle M 195 Color Laser Printer,Adapter,Cookware,Dolls,Spark Plugs +55128 2011-07-16 33 Benjamin M 131 Pants,Camcorder,Table,Jeans,Printers,DVD +55129 2011-07-16 49 Paul M 176 Spark Plugs,Grill,Car Audio,DVD,Bicycle,Keychain,Dryer,Table,Boots,Color Laser Printer,Blanket +55130 2011-07-16 74 Chelsea F 50 Blankets,DVD +55131 2011-07-16 67 Courtney F 260 Sweater,Pillows,Washer & Dryer,Car Seat,Color Laser Printer,Boots,Jeans,DVD,Dishwasher,DVD +55132 2011-07-16 23 Kevin M 162 DVD,Color Laser Printer,pillows,DVD,Dishwasher,Grill,Camcorder,Pillows,Printers +55133 2011-07-16 9 Justin M 96 Blanket,Grill,Coffee Maker +55134 2011-07-16 14 Nicholas M 57 Color Laser Printer,Grill +55135 2011-07-16 56 Sarah F 132 Spark Plugs,Pants,Freezer,Vacuum,Boots,Dryer,Grill,Software,Sweater,Table,Pillows +55136 2011-07-16 10 Joseph M 62 Boots,Freezer,Camcorder,Air Compressor,Keychain +55137 2011-07-16 49 Paul M 160 Adapter,Games,Dishwasher,Bedding +55138 2011-07-16 16 William M 214 Camcorder,Bedding,Dryer,Microwave,2-Way Radio,Car Audio,Blanket,DVD,Bicycle +55139 2011-07-16 8 James M 165 Coffee Maker,Adapter,Dolls,Games,Bicycle,Pillows,Wrench Set,DVD,Car Seat,Table,Blankets +55140 2011-07-16 68 Danielle F 320 Refrigerator,Spark Plugs,Adapter,Air Compressor,Color Laser Printer,Pants,Bicycle,Washer & Dryer +55141 2011-07-16 54 Amanda F 312 Coffee Maker,2-Way Radio,Pants,DVD,Washer & Dryer,Jeans,Spark Plugs,DVD,Cookware,Keychain,Car Seat,Car Audio +55142 2011-07-16 5 Daniel M 400 DVD,2-Way Radio,Bicycle,Dryer,Printers,Games,Keychain,Microwave +55143 2011-07-16 62 Emily F 240 DVD,Adapter,DVD,pillows,Games,Blankets,Cookware,Blanket +55144 2011-07-16 57 Stephanie F 380 Games,Spark Plugs,Grill,Dolls,Dryer,Dishwasher,Table,DVD,Pillows,Car Seat +55145 2011-07-16 53 Brittany F 432 Pants,Printers,Wrench Set,Blanket,Washer & Dryer,Headphones,DVD,Microwave,Bedding +55146 2011-07-16 76 Katherine F 90 Coffee Maker,Software,Camcorder,Bicycle,Bedding +55147 2011-07-16 12 John M 500 Sweater,2-Way Radio,Cookware,Blanket,Blankets,Dolls,Adapter,Keychain,Coffee Maker,Headphones +55148 2011-07-16 17 Jonathan M 80 Printers,Games,Microwave +55149 2011-07-16 51 Jessica F 144 Grill,Air Compressor,Spark Plugs,Pillows +55150 2011-07-16 82 Kelsey F 429 Freezer,Pants,Washer,Washer & Dryer,DVD,Color Laser Printer,DVD,Blankets,2-Way Radio,DVD,Wrench Set +55151 2011-07-16 15 Anthony M 36 pillows,Jeans,Wrench Set +55152 2011-07-16 46 Mark M 524 Boots,Washer & Dryer,Dryer,Keychain,Color Laser Printer,Grill,Coffee Maker,Sweater,Car Seat,Blanket,Software,Games +55153 2011-07-16 42 Travis M 198 Washer & Dryer,Grill,Dryer,Washer,Boots,Car Audio,Vacuum,Dishwasher,Blanket,Air Compressor,Printers +55154 2011-07-16 40 Jeremy M 28 Wrench Set +55155 2011-07-16 92 Kristen F 50 2-Way Radio,Spark Plugs +55156 2011-07-16 9 Justin M 56 Washer +55157 2011-07-16 56 Sarah F 460 Color Laser Printer,Sweater,Boots,Pillows,Bedding,Grill,Dishwasher,Pants,Car Seat,DVD +55158 2011-07-16 77 Alyssa F 44 DVD +55159 2011-07-16 70 Melissa F 308 Wrench Set,Grill,Blankets,Printers,DVD,Air Compressor,Dryer +55160 2011-07-16 51 Jessica F 180 Color Laser Printer,2-Way Radio,Blankets,Grill,Adapter,Blanket,Refrigerator,DVD,DVD,Wrench Set +55161 2011-07-16 13 Robert M 48 Bicycle,Sweater,Dishwasher +55162 2011-07-16 6 David M 371 Car Audio,Dryer,Boots,Dishwasher,Camcorder,Dolls,Bicycle,Printers,Pants,Blanket,2-Way Radio,Refrigerator +55163 2011-07-16 42 Travis M 19 Printers +55164 2011-07-16 33 Benjamin M 281 Printers,Keychain,Software,Spark Plugs,Dolls,2-Way Radio +55165 2011-07-16 70 Melissa F 48 Car Audio,Blankets,Wrench Set +55166 2011-07-16 63 Nicole F 440 Wrench Set,Adapter,Dishwasher,Car Seat,Keychain,pillows,Freezer,Refrigerator,Bedding,Spark Plugs +55167 2011-07-16 93 Erin F 198 Air Compressor,Dryer,Cookware,Pants,Car Seat,Grill,Microwave,Blankets,Spark Plugs,Coffee Maker,Games +55168 2011-07-16 28 Alexander M 420 2-Way Radio,DVD,Dolls,Washer & Dryer,Car Seat,Adapter,DVD,DVD,Camcorder,Refrigerator,Air Compressor,Color Laser Printer +55169 2011-07-16 87 Alexandra F 28 DVD +55170 2011-07-16 53 Brittany F 130 Dryer,pillows,Refrigerator,Car Audio,Air Compressor +55171 2011-07-16 99 Cassandra F 275 2-Way Radio,pillows,Cookware,Blankets,DVD,Air Compressor,DVD,Grill,Software,Dishwasher,Bedding +55172 2011-07-16 40 Jeremy M 63 Blankets,Grill,Coffee Maker,Cookware,Blanket,Keychain +55173 2011-07-16 28 Alexander M 70 pillows,Bicycle,Software,Car Seat,Dishwasher +55174 2011-07-16 55 Samantha F 30 Coffee Maker,2-Way Radio +55175 2011-07-16 30 Timothy M 423 Car Audio,DVD,Blankets,Freezer,Dishwasher,Camcorder,Bicycle,Washer & Dryer,Boots +55176 2011-07-16 93 Erin F 45 Freezer,Games,Headphones +55177 2011-07-16 2 Christopher M 70 Dolls,Washer & Dryer,Jeans,Coffee Maker,Bedding,Blanket,Games +55178 2011-07-16 91 Kelly F 189 DVD,Dishwasher,Sweater,Freezer,Table,pillows,DVD,Pillows,Bicycle +55179 2011-07-16 89 Crystal F 132 Bicycle,Blanket,Bedding,Games +55180 2011-07-16 81 Kimberly F 198 DVD,Blankets,Headphones,Keychain,Coffee Maker,Sweater +55181 2011-07-16 96 Taylor F 256 Washer & Dryer,Sweater,Table,Car Seat,Camcorder,DVD,DVD,Adapter +55182 2011-07-17 2 Christopher M 108 DVD,Bedding,Jeans,DVD,DVD +55183 2011-07-17 46 Mark M 282 Wrench Set,Dishwasher,Washer,Camcorder,DVD,Printers +55184 2011-07-17 65 Amber F 156 Adapter,Sweater,Microwave,2-Way Radio,Air Compressor,Jeans,Games,Coffee Maker,Freezer,Refrigerator,Car Audio,Blankets +55185 2011-07-17 11 Ryan M 60 Camcorder,Blankets,Car Audio,pillows,Sweater +55186 2011-07-17 44 Nathan M 181 Cookware,Software,Keychain,pillows,Games,Refrigerator,2-Way Radio,Washer & Dryer,Adapter,Bedding +55187 2011-07-17 9 Justin M 126 Bicycle,Bedding,Sweater,Air Compressor,Table,Adapter +55188 2011-07-17 47 Jason M 243 Spark Plugs,DVD,Table,Freezer,Grill,Washer & Dryer,DVD,Camcorder +55189 2011-07-17 98 Allison F 16 Adapter +55190 2011-07-17 35 Richard M 280 Cookware,Bedding,Blankets,Dryer,DVD,Dishwasher,Pillows,Grill,2-Way Radio,Car Seat,Games +55191 2011-07-17 70 Melissa F 266 Games,Cookware,Vacuum,Air Compressor,DVD,Dryer,DVD +55192 2011-07-17 4 Joshua M 55 DVD,pillows +55193 2011-07-17 43 Jeffrey M 432 Headphones,Freezer,Color Laser Printer,Wrench Set,Jeans,Sweater,Games,Washer,Bicycle +55194 2011-07-17 18 Kyle M 110 Cookware,Car Seat,Spark Plugs +55195 2011-07-17 93 Erin F 31 Dishwasher +55196 2011-07-17 73 Tiffany F 264 Freezer,Grill,Pants,Table,Wrench Set,Software,Pillows,Coffee Maker +55197 2011-07-17 31 Cody M 460 Camcorder,2-Way Radio,Microwave,Software,Color Laser Printer,Spark Plugs,Bedding,Cookware,Table,Vacuum +55198 2011-07-17 18 Kyle M 169 Software,Freezer,Printers,Jeans,Spark Plugs +55199 2011-07-17 50 Dustin M 80 2-Way Radio,Jeans,Bedding,Boots,Coffee Maker +55200 2011-07-17 36 Patrick M 240 Air Compressor,Games,Sweater,Jeans,Pants,Washer & Dryer,Coffee Maker,DVD,DVD,Grill,Dolls +55201 2011-07-17 42 Travis M 102 DVD,DVD,Printers +55202 2011-07-17 70 Melissa F 91 Blanket,Headphones,Pants,Car Audio,Freezer,Adapter,2-Way Radio +55203 2011-07-17 37 Sean M 90 Software,Camcorder,Car Seat,Microwave,Headphones +55204 2011-07-17 93 Erin F 162 Sweater,Blankets,Grill,DVD,Vacuum,Car Audio +55205 2011-07-17 35 Richard M 29 Washer +55206 2011-07-17 18 Kyle M 388 Games,DVD,pillows,Wrench Set,Blanket,DVD,Washer,Grill +55207 2011-07-17 79 Laura F 104 Cookware,Air Compressor,Grill,DVD +55208 2011-07-17 19 Brandon M 153 Headphones,Microwave,Blankets,Vacuum +55209 2011-07-17 63 Nicole F 342 Table,DVD,Printers,DVD,Camcorder,Coffee Maker,Cookware,Boots,Bedding +55210 2011-07-17 37 Sean M 309 Dishwasher,Sweater,Wrench Set,Vacuum,Cookware,Refrigerator,DVD,Software,Bedding,Washer,pillows +55211 2011-07-17 24 Eric M 80 Car Seat,2-Way Radio,Printers,Dryer +55212 2011-07-17 19 Brandon M 297 Bicycle,DVD,Pants,Vacuum,DVD,DVD,Car Audio,Software,Blankets,Car Seat +55213 2011-07-17 47 Jason M 224 Vacuum,Grill,DVD,Games,Headphones,Camcorder,Dolls +55214 2011-07-17 54 Amanda F 90 Spark Plugs,Keychain +55215 2011-07-17 4 Joshua M 414 DVD,Washer,Wrench Set,Games,Cookware,Bicycle,Bedding,Grill,Table +55216 2011-07-17 65 Amber F 495 DVD,Cookware,Coffee Maker,Car Audio,Pillows,DVD,Boots,Dishwasher,Washer & Dryer,Sweater,Refrigerator +55217 2011-07-17 10 Joseph M 152 Wrench Set,Car Seat,Blanket,Adapter,Bicycle,Grill,Dolls,Coffee Maker +55218 2011-07-17 15 Anthony M 127 Blanket,DVD,Table +55219 2011-07-17 62 Emily F 70 DVD,Washer,Washer & Dryer,Blankets,Adapter,Color Laser Printer,Keychain +55220 2011-07-17 89 Crystal F 184 Grill,Bicycle,Dishwasher,Software,Vacuum,Microwave,Pants,2-Way Radio +55221 2011-07-17 46 Mark M 29 Dryer +55222 2011-07-17 11 Ryan M 410 Camcorder,Dryer,pillows,Refrigerator,Adapter,Printers,Wrench Set,Table,Vacuum,Pillows,Sweater +55223 2011-07-17 22 Zachary M 440 DVD,pillows,Blanket,Blankets,DVD,Car Seat,Car Audio,Pants,Microwave,Dolls,Software +55224 2011-07-17 98 Allison F 82 Refrigerator,DVD +55225 2011-07-17 81 Kimberly F 231 Blanket,Adapter,DVD,Pants,Sweater,pillows,Refrigerator +55226 2011-07-17 29 Jordan M 55 Refrigerator,Cookware,DVD +55227 2011-07-17 18 Kyle M 297 DVD,Grill,pillows,Vacuum,Printers,Microwave,Spark Plugs,Bicycle,Washer & Dryer +55228 2011-07-17 7 Andrew M 151 pillows,Keychain,Jeans +55229 2011-07-17 68 Danielle F 270 Car Seat,Washer & Dryer,DVD,Blanket,Bicycle,Software,Refrigerator,Pants,Color Laser Printer,DVD +55230 2011-07-17 63 Nicole F 160 Table,pillows,DVD,Color Laser Printer,Refrigerator,Sweater,Air Compressor,Games +55231 2011-07-17 11 Ryan M 74 Headphones,Pillows +55232 2011-07-17 91 Kelly F 140 Washer & Dryer,Bicycle,Headphones,Boots,Vacuum,Freezer,Coffee Maker,Cookware,DVD,Wrench Set +55233 2011-07-17 46 Mark M 208 Keychain,Software,Camcorder,Car Audio,DVD,DVD,Wrench Set,Washer +55234 2011-07-17 32 Adam M 448 pillows,Grill,Washer & Dryer,Coffee Maker,2-Way Radio,Dishwasher,Microwave,Spark Plugs,Software,Bicycle,Car Seat +55235 2011-07-17 77 Alyssa F 240 Dishwasher,DVD,Coffee Maker,DVD,Headphones,Adapter,Spark Plugs,Camcorder +55236 2011-07-17 71 Rebecca F 420 Software,Bicycle,Camcorder,DVD,Vacuum,Wrench Set,Color Laser Printer,Coffee Maker,Washer & Dryer,Blankets +55237 2011-07-17 57 Stephanie F 240 Grill,Car Audio,Washer & Dryer,Dishwasher,Bedding,Car Seat,DVD,Color Laser Printer +55238 2011-07-17 82 Kelsey F 55 Jeans,Cookware,Freezer,DVD,Car Seat +55239 2011-07-17 65 Amber F 84 Games,Color Laser Printer,Dryer +55240 2011-07-17 27 Brian M 379 2-Way Radio,Color Laser Printer,Keychain,Washer,Car Audio,DVD,DVD,Table,Washer & Dryer +55241 2011-07-17 65 Amber F 340 Grill,Vacuum,Car Audio,DVD,Grill,Air Compressor,2-Way Radio,Blankets,Car Seat,Bedding +55242 2011-07-17 46 Mark M 231 Car Audio,Games,DVD,Freezer,Keychain,Grill,Boots,pillows,Jeans +55243 2011-07-17 39 Stephen M 162 Color Laser Printer,Pillows,Bedding,Air Compressor,Dolls,Games +55244 2011-07-17 39 Stephen M 107 Vacuum,Camcorder,Dryer,Adapter,Washer & Dryer +55245 2011-07-17 18 Kyle M 42 Bicycle +55246 2011-07-17 77 Alyssa F 506 Sweater,Car Seat,Pillows,Adapter,DVD,Air Compressor,Bedding,Bicycle,Cookware,Dishwasher,Camcorder +55247 2011-07-17 54 Amanda F 324 Grill,DVD,Adapter,Blankets,Boots,Table,Cookware,Printers,DVD +55248 2011-07-17 63 Nicole F 468 DVD,Dishwasher,Car Seat,Bedding,Bicycle,Boots,Dolls,Vacuum,Pillows,Pants,Air Compressor,Washer & Dryer +55249 2011-07-17 77 Alyssa F 390 Microwave,Car Seat,Blanket,Blankets,DVD,Wrench Set,Washer,Camcorder,Grill,Adapter +55250 2011-07-17 37 Sean M 241 Wrench Set,DVD,Freezer,Keychain,Cookware +55251 2011-07-17 64 Kayla F 369 Jeans,Blankets,Microwave,Car Seat,DVD,Dolls,Color Laser Printer,Table,Boots +55252 2011-07-17 56 Sarah F 168 Dryer,Bicycle,pillows,Air Compressor +55253 2011-07-17 23 Kevin M 410 Wrench Set,Dishwasher,Dolls,DVD,Car Audio,pillows,Boots,Blanket,Printers,Dryer +55254 2011-07-17 60 Lauren F 108 Headphones,Washer & Dryer,Grill +55255 2011-07-17 72 Michelle F 132 Printers,Jeans,Microwave,Boots,Grill,Bicycle,pillows,Camcorder,Keychain,Adapter,Blankets,DVD +55256 2011-07-17 30 Timothy M 217 Microwave,Games,Wrench Set,2-Way Radio,Car Audio +55257 2011-07-17 17 Jonathan M 396 Color Laser Printer,DVD,DVD,Pillows,Headphones,Washer & Dryer,Microwave,DVD,Cookware +55258 2011-07-17 60 Lauren F 156 Keychain,Blankets,Grill,Dishwasher,Vacuum,Jeans +55259 2011-07-17 57 Stephanie F 21 Washer & Dryer +55260 2011-07-17 25 Steven M 76 DVD,Pillows,Printers,Games +55261 2011-07-17 30 Timothy M 171 Bedding,Wrench Set,Table,Cookware,Printers,Headphones,Coffee Maker,Adapter,DVD +55262 2011-07-17 91 Kelly F 480 Washer & Dryer,Dolls,Air Compressor,Grill,pillows,Washer,Software,Bedding,Refrigerator,Coffee Maker +55263 2011-07-17 50 Dustin M 369 Table,Microwave,Software,Washer & Dryer,Coffee Maker,2-Way Radio,pillows,Freezer,Color Laser Printer +55264 2011-07-17 96 Taylor F 156 Table,Dishwasher,Software,pillows,Printers,DVD,Vacuum,Adapter,DVD,Washer,Air Compressor,DVD +55265 2011-07-17 70 Melissa F 195 Color Laser Printer,Vacuum,2-Way Radio,Wrench Set,Printers +55266 2011-07-17 28 Alexander M 185 Cookware,Camcorder,Coffee Maker,Blanket,pillows,Car Audio,Wrench Set +55267 2011-07-17 46 Mark M 156 Sweater,DVD,Dryer,Coffee Maker,pillows,DVD +55268 2011-07-17 3 Matthew M 152 Car Audio,DVD,Air Compressor,Car Seat,Washer & Dryer,Bicycle,Games +55269 2011-07-17 74 Chelsea F 384 Car Audio,Table,Adapter,Spark Plugs,Coffee Maker,Microwave,DVD,Printers +55270 2011-07-17 2 Christopher M 171 Sweater,Blanket,DVD,Refrigerator,Air Compressor,Boots +55271 2011-07-17 57 Stephanie F 396 Jeans,Grill,Washer,Freezer,DVD,Sweater,Adapter,Coffee Maker,Table,Dishwasher,Washer & Dryer +55272 2011-07-17 61 Megan F 23 Boots +55273 2011-07-17 38 Charles M 110 Bedding,Keychain,Games,DVD,Air Compressor,Grill,Camcorder,Washer & Dryer,Freezer,Software,Vacuum +55274 2011-07-17 49 Paul M 297 Dryer,Coffee Maker,DVD,Headphones,Cookware,Jeans +55275 2011-07-17 1 Michael M 288 Washer & Dryer,Bicycle,Games,Vacuum,Cookware,Sweater +55276 2011-07-17 8 James M 363 Washer,2-Way Radio,Dolls,Printers,Bicycle,Refrigerator,Car Audio,Keychain,Headphones +55277 2011-07-17 13 Robert M 68 Bedding,Adapter +55278 2011-07-17 82 Kelsey F 128 Headphones,Blankets,Car Seat,Pillows +55279 2011-07-17 45 Samuel M 112 Color Laser Printer,Sweater,Car Audio,Car Seat,Keychain,Washer,Games,2-Way Radio +55280 2011-07-17 42 Travis M 127 Camcorder,Headphones,DVD,Wrench Set,Boots,Washer & Dryer,Refrigerator,Car Seat,Pillows,DVD +55281 2011-07-17 32 Adam M 216 Refrigerator,DVD,2-Way Radio,Washer,Vacuum,Dishwasher +55282 2011-07-18 30 Timothy M 101 Blanket,Washer & Dryer +55283 2011-07-18 58 Jennifer F 86 Bicycle,Cookware +55284 2011-07-18 7 Andrew M 276 Wrench Set,DVD,Spark Plugs,Printers,Pants,Coffee Maker,Grill,Grill,Keychain,DVD,Dryer,Washer & Dryer +55285 2011-07-18 92 Kristen F 252 Vacuum,DVD,Printers,pillows,Coffee Maker,Blanket +55286 2011-07-18 83 Victoria F 42 Bicycle,Software +55287 2011-07-18 53 Brittany F 200 Boots,Dolls,Refrigerator,Microwave,DVD,Car Seat,Headphones,Bicycle +55288 2011-07-18 64 Kayla F 147 2-Way Radio,Washer,DVD +55289 2011-07-18 2 Christopher M 41 Microwave +55290 2011-07-18 84 Sara F 160 Blanket,Bedding,pillows,Camcorder,Air Compressor +55291 2011-07-18 39 Stephen M 30 Camcorder,Blanket +55292 2011-07-18 42 Travis M 120 Dolls,Washer & Dryer,2-Way Radio,Keychain,DVD,Dryer,pillows,Boots +55293 2011-07-18 18 Kyle M 370 Blanket,Dishwasher,Pillows,Blankets,Air Compressor,DVD,Camcorder,Washer & Dryer,pillows,Bicycle +55294 2011-07-18 38 Charles M 293 Jeans,Games,Software,Bedding,Adapter,Coffee Maker,DVD,Pillows,Blanket +55295 2011-07-18 61 Megan F 123 Dryer,Pants,Boots +55296 2011-07-19 98 Allison F 330 Car Audio,Bedding,Grill,Microwave,Headphones,Grill,Blanket,Washer,Coffee Maker,Sweater +55297 2011-07-19 76 Katherine F 115 Car Audio,DVD,Blankets,Microwave,Washer & Dryer +55298 2011-07-19 18 Kyle M 560 DVD,Grill,Spark Plugs,Microwave,Dryer,Bedding,Camcorder,Table,Pillows,Software,Washer +55299 2011-07-19 42 Travis M 441 Adapter,DVD,Pants,Grill,Wrench Set,Blankets,pillows,Grill,Keychain +55300 2011-07-19 41 Jose M 204 Pants,Car Seat,Microwave,Table,Boots,Bicycle,Grill,2-Way Radio,Blankets +55301 2011-07-19 17 Jonathan M 253 Blankets,Grill,DVD,Refrigerator,Software,DVD,Air Compressor,Jeans,Dolls,Vacuum,Camcorder +55302 2011-07-19 68 Danielle F 184 Boots,Bicycle,Color Laser Printer,Cookware,Blanket,Sweater,Pillows,Dryer +55303 2011-07-19 98 Allison F 120 DVD,Color Laser Printer,Vacuum,Wrench Set,pillows,Bicycle,Adapter,Car Seat +55304 2011-07-19 40 Jeremy M 274 DVD,Washer,Car Audio,Wrench Set,DVD,Vacuum,Camcorder +55305 2011-07-19 94 Brittney F 108 Freezer,Games,DVD,Car Seat +55306 2011-07-19 30 Timothy M 105 2-Way Radio,Pillows +55307 2011-07-19 33 Benjamin M 45 Grill,DVD,Grill +55308 2011-07-19 98 Allison F 112 DVD,Dolls,Table,Games,Blankets,2-Way Radio,Bicycle +55309 2011-07-19 15 Anthony M 94 Bedding,Dishwasher +55310 2011-07-19 55 Samantha F 28 Games +55311 2011-07-19 61 Megan F 180 Pillows,Games,Headphones,Spark Plugs,Microwave,2-Way Radio,Air Compressor,DVD,Blankets +55312 2011-07-19 25 Steven M 264 Grill,Camcorder,Software,Washer,Pillows,pillows,2-Way Radio,DVD +55313 2011-07-19 97 Maria F 400 Boots,Washer,Camcorder,Air Compressor,DVD,Coffee Maker,Software,Microwave +55314 2011-07-19 64 Kayla F 272 Coffee Maker,Bedding,Sweater,Camcorder,Adapter,Car Seat,Bicycle,Grill +55315 2011-07-19 21 Tyler M 209 Boots,Blankets,Freezer,Table,Jeans,DVD,Refrigerator,Bicycle,Headphones,DVD,Blanket +55316 2011-07-20 47 Jason M 226 Cookware,Camcorder,Coffee Maker,Grill,pillows,DVD +55317 2011-07-20 76 Katherine F 108 Jeans,DVD,2-Way Radio +55318 2011-07-20 33 Benjamin M 214 Headphones,Microwave,Pillows,Jeans,Pants,Color Laser Printer,Software +55319 2011-07-20 69 Heather F 246 Vacuum,Car Seat,Blanket,Wrench Set,Camcorder,Car Audio +55320 2011-07-20 96 Taylor F 90 Color Laser Printer,Blankets,Keychain,Air Compressor,2-Way Radio,Washer,Bicycle,Software,Dishwasher +55321 2011-07-20 48 Jesse M 100 Washer & Dryer,Coffee Maker,Car Audio,Software,Wrench Set,Dryer,Cookware,Camcorder,Microwave,Car Seat +55322 2011-07-20 34 Aaron M 67 Pants,Jeans,Air Compressor,Bedding +55323 2011-07-20 33 Benjamin M 52 Software,Adapter +55324 2011-07-20 53 Brittany F 100 2-Way Radio,Microwave +55325 2011-07-20 66 Rachel F 312 DVD,Adapter,Grill,Color Laser Printer,Camcorder,Printers,Washer & Dryer,Keychain,Dolls,Pillows,DVD,Games +55326 2011-07-20 49 Paul M 89 Coffee Maker,Spark Plugs,Dishwasher,Table,DVD,Jeans,Freezer,Keychain +55327 2011-07-20 60 Lauren F 23 Wrench Set +55328 2011-07-20 28 Alexander M 39 Dolls,DVD +55329 2011-07-20 14 Nicholas M 135 Adapter,Air Compressor,Washer & Dryer,Table,Bicycle,Games,Jeans,Dolls,Sweater +55330 2011-07-20 8 James M 96 Cookware,Dryer,Washer,Air Compressor +55331 2011-07-20 96 Taylor F 44 Grill,Blanket,Wrench Set,Car Seat +55332 2011-07-20 4 Joshua M 242 DVD,Printers,Grill,Grill,Camcorder +55333 2011-07-20 72 Michelle F 245 DVD,Printers,Bedding,Dishwasher,DVD +55334 2011-07-20 59 Elizabeth F 504 DVD,Blankets,DVD,pillows,DVD,Coffee Maker,Table,Printers,Pants,Sweater,Wrench Set,Dishwasher +55335 2011-07-20 19 Brandon M 76 DVD,DVD,Cookware,Wrench Set +55336 2011-07-20 1 Michael M 54 DVD,Software,Camcorder +55337 2011-07-20 88 Amy F 360 Table,Printers,Boots,Jeans,Washer & Dryer,Sweater,Headphones,Bedding,DVD,pillows +55338 2011-07-20 88 Amy F 120 Cookware,DVD,Table,Wrench Set +55339 2011-07-20 86 Erica F 52 Headphones,DVD,Freezer,Blankets +55340 2011-07-20 9 Justin M 104 Sweater,Games +55341 2011-07-20 5 Daniel M 176 Blankets,Cookware,Freezer,Bedding +55342 2011-07-20 91 Kelly F 470 Cookware,Blankets,Blanket,pillows,Grill,Refrigerator,Table,Printers,Bicycle,Software +55343 2011-07-20 97 Maria F 495 DVD,pillows,Refrigerator,Games,Coffee Maker,Boots,Adapter,Camcorder,Software,Blanket,Pillows +55344 2011-07-20 72 Michelle F 396 Keychain,DVD,Car Audio,Dishwasher,Refrigerator,Microwave,Grill,Cookware,Washer & Dryer,DVD,Washer +55345 2011-07-20 92 Kristen F 360 Pants,Dolls,DVD,Microwave,2-Way Radio,Camcorder,DVD,DVD,Sweater,Dishwasher,Car Seat,Bicycle +55346 2011-07-20 24 Eric M 88 Microwave,DVD,Grill,DVD,Color Laser Printer,Games,Coffee Maker +55347 2011-07-20 41 Jose M 444 Camcorder,Microwave,Printers,DVD,Air Compressor,pillows,Software,Spark Plugs,Boots,Pants,Car Audio,Jeans +55348 2011-07-21 66 Rachel F 123 Microwave,Color Laser Printer,Washer & Dryer +55349 2011-07-21 18 Kyle M 78 2-Way Radio,Printers +55350 2011-07-21 98 Allison F 161 Table,Color Laser Printer,Games,Bedding,Keychain,Adapter,Printers +55351 2011-07-21 40 Jeremy M 352 Games,Printers,Camcorder,DVD,Blankets,Cookware,2-Way Radio,Jeans,Coffee Maker,Keychain,Refrigerator +55352 2011-07-21 79 Laura F 168 Washer & Dryer,Games,Refrigerator,Grill,Dishwasher,Bedding,Vacuum +55353 2011-07-21 52 Ashley F 396 Boots,Wrench Set,Cookware,Headphones,Dryer,Coffee Maker,2-Way Radio,DVD,Blanket +55354 2011-07-21 81 Kimberly F 208 Table,Car Audio,pillows,Air Compressor,DVD,Dryer,Spark Plugs,Jeans +55355 2011-07-21 80 Hannah F 231 pillows,Air Compressor,Headphones,DVD,Dryer,Camcorder,DVD,Printers,Refrigerator,DVD,Car Seat +55356 2011-07-21 71 Rebecca F 270 Refrigerator,Spark Plugs,Table,DVD,Camcorder,Cookware,Washer & Dryer,DVD,Microwave +55357 2011-07-21 20 Jacob M 252 Refrigerator,Table,Dryer,DVD,Bicycle,DVD +55358 2011-07-21 43 Jeffrey M 502 Dryer,Boots,Dolls,Grill,Washer & Dryer,Games,DVD,Keychain,DVD,DVD +55359 2011-07-21 80 Hannah F 132 Dryer,Camcorder,Sweater,Blanket +55360 2011-07-21 16 William M 307 Color Laser Printer,Bicycle,Blanket,Dishwasher,Vacuum,Boots,Adapter,Dolls,Printers,Bedding,Table,Sweater +55361 2011-07-21 96 Taylor F 16 Headphones +55362 2011-07-21 8 James M 63 Blankets,Sweater +55363 2011-07-21 93 Erin F 68 Spark Plugs,DVD,Car Audio,Coffee Maker +55364 2011-07-21 49 Paul M 331 Printers,DVD,DVD,Blankets,Adapter,Refrigerator,Bedding,Pillows,Spark Plugs,DVD,Color Laser Printer,pillows +55365 2011-07-21 19 Brandon M 162 Car Audio,Freezer,Software,Printers,Games,Boots,Wrench Set,Keychain,Bicycle +55366 2011-07-21 54 Amanda F 147 Grill,Blanket,Dishwasher,Car Seat,Adapter,Bicycle,Freezer +55367 2011-07-21 94 Brittney F 220 Adapter,DVD,2-Way Radio,Color Laser Printer,Microwave,Keychain,Washer & Dryer,Freezer,Refrigerator,Table,Jeans +55368 2011-07-21 43 Jeffrey M 203 Microwave,Dolls,Air Compressor,Headphones,Color Laser Printer,Washer & Dryer,Printers,Software,Vacuum,Dryer +55369 2011-07-21 54 Amanda F 16 Printers +55370 2011-07-21 27 Brian M 331 Software,Vacuum,Wrench Set,pillows,Washer,Pants,Adapter,Car Seat,DVD,2-Way Radio,Dryer +55371 2011-07-21 11 Ryan M 175 Keychain,Vacuum,Grill,Refrigerator,DVD,Pillows,Cookware +55372 2011-07-21 61 Megan F 135 Sweater,Dolls,Adapter +55373 2011-07-21 76 Katherine F 162 Keychain,Color Laser Printer,Blankets,DVD,Dryer,Bicycle,Washer & Dryer,Dolls,Table +55374 2011-07-21 65 Amber F 140 Air Compressor,Camcorder,Games,DVD,DVD,Color Laser Printer,Washer,Pillows,Dolls,Keychain +55375 2011-07-21 88 Amy F 56 Spark Plugs,Wrench Set +55376 2011-07-21 40 Jeremy M 266 Table,Microwave,Coffee Maker,Dolls,Blanket,Freezer +55377 2011-07-21 6 David M 96 Coffee Maker,Washer & Dryer,Blankets,Keychain +55378 2011-07-21 4 Joshua M 88 pillows,2-Way Radio +55379 2011-07-21 48 Jesse M 93 Washer,Cookware,Refrigerator +55380 2011-07-21 11 Ryan M 97 Dolls,Coffee Maker,Blankets,Dishwasher,DVD,DVD,Grill,Printers +55381 2011-07-21 84 Sara F 140 Table,Adapter,Pants,pillows,Bedding,Spark Plugs,Camcorder +55382 2011-07-21 45 Samuel M 62 2-Way Radio,Car Audio +55383 2011-07-21 89 Crystal F 52 Wrench Set,Vacuum,Printers,Pants +55384 2011-07-21 96 Taylor F 245 Keychain,Dishwasher,Jeans,Sweater,Air Compressor,pillows,DVD +55385 2011-07-21 57 Stephanie F 196 Cookware,2-Way Radio,Keychain,Dishwasher +55386 2011-07-21 28 Alexander M 293 Microwave,Keychain,Air Compressor,DVD,Dolls,Camcorder +55387 2011-07-21 44 Nathan M 105 Dryer,Wrench Set,Vacuum +55388 2011-07-21 27 Brian M 122 Air Compressor,Games,Washer,Coffee Maker +55389 2011-07-21 96 Taylor F 153 Sweater,Air Compressor,DVD,Car Audio,Pillows,Microwave,Software,Coffee Maker,Spark Plugs +55390 2011-07-21 81 Kimberly F 30 Coffee Maker,2-Way Radio +55391 2011-07-21 23 Kevin M 74 Cookware,Refrigerator +55392 2011-07-21 13 Robert M 187 Headphones,DVD,pillows,Car Audio,Software,Dishwasher +55393 2011-07-21 79 Laura F 470 Washer,DVD,Blanket,Spark Plugs,Dishwasher,Pants,Camcorder,DVD,DVD,Bedding +55394 2011-07-21 95 Anna F 135 Pillows,Car Seat,Blankets +55395 2011-07-21 97 Maria F 232 pillows,Freezer,Refrigerator,Coffee Maker,Vacuum,DVD,Bicycle,Cookware +55396 2011-07-21 44 Nathan M 188 Printers,Headphones,Sweater,Pillows,Grill +55397 2011-07-21 73 Tiffany F 220 Table,Microwave,Jeans,Blankets,Keychain,Air Compressor,Freezer,Dryer,2-Way Radio,Coffee Maker,Washer & Dryer +55398 2011-07-21 81 Kimberly F 200 Adapter,Car Seat,Cookware,Keychain,DVD +55399 2011-07-21 25 Steven M 132 Grill,Camcorder,Grill +55400 2011-07-21 87 Alexandra F 432 Dishwasher,Printers,Dolls,Air Compressor,Blanket,Pants,Boots,Dryer,Freezer,Bicycle,Car Seat,Vacuum +55401 2011-07-21 97 Maria F 88 Printers,DVD,Refrigerator,Boots,Software,Adapter,Pillows,Cookware +55402 2011-07-21 10 Joseph M 20 Freezer +55403 2011-07-21 40 Jeremy M 43 Dishwasher +55404 2011-07-21 70 Melissa F 108 Air Compressor,Wrench Set,Software +55405 2011-07-21 94 Brittney F 432 Headphones,Boots,Table,Sweater,DVD,Bedding,Pants,Keychain,Bicycle,DVD,Washer & Dryer,Refrigerator +55406 2011-07-21 21 Tyler M 41 Software +55407 2011-07-21 17 Jonathan M 50 Games +55408 2011-07-21 84 Sara F 44 Grill +55409 2011-07-21 83 Victoria F 108 Freezer,Blankets,DVD,Spark Plugs,Camcorder,Washer,Dryer,Air Compressor,2-Way Radio +55410 2011-07-21 47 Jason M 197 Dryer,pillows,Refrigerator,Grill,Dolls,Coffee Maker +55411 2011-07-21 3 Matthew M 185 Washer & Dryer,Headphones,Grill,Pillows,Table +55412 2011-07-22 48 Jesse M 45 Washer,Microwave,Dishwasher +55413 2011-07-22 60 Lauren F 156 Camcorder,DVD,Washer & Dryer,Software +55414 2011-07-22 50 Dustin M 54 Color Laser Printer +55415 2011-07-22 7 Andrew M 37 Air Compressor +55416 2011-07-22 10 Joseph M 105 Car Audio,DVD +55417 2011-07-22 2 Christopher M 336 Car Seat,Car Audio,DVD,Pants,Jeans,Air Compressor,Refrigerator +55418 2011-07-22 97 Maria F 132 Bicycle,Coffee Maker,Printers +55419 2011-07-22 19 Brandon M 108 Grill,DVD,Bicycle,DVD,Keychain,Boots,Jeans,Washer,Software +55420 2011-07-22 80 Hannah F 287 Vacuum,Boots,Dolls,Software,pillows,Freezer,Headphones +55421 2011-07-22 2 Christopher M 174 Refrigerator,Software,Spark Plugs,2-Way Radio,Pants,Dolls +55422 2011-07-22 42 Travis M 118 Sweater,Air Compressor,Headphones,DVD,Printers,Washer,Table,DVD,Microwave,Jeans,Blankets +55423 2011-07-22 18 Kyle M 108 Coffee Maker,Color Laser Printer,DVD,Car Audio,Dishwasher,DVD,Dryer,Jeans,Air Compressor +55424 2011-07-22 68 Danielle F 14 Washer +55425 2011-07-22 72 Michelle F 456 Car Seat,Refrigerator,Pants,pillows,DVD,Games,Washer,Dishwasher,Printers,DVD,DVD,Color Laser Printer +55426 2011-07-22 13 Robert M 232 pillows,DVD,Keychain,DVD,Pillows,Dryer,Printers,Refrigerator,Air Compressor,Cookware,Table,Bicycle +55427 2011-07-22 29 Jordan M 350 Coffee Maker,Car Seat,Camcorder,Grill,Adapter,Color Laser Printer,Games,Freezer,Jeans,Keychain +55428 2011-07-22 62 Emily F 336 Jeans,Headphones,Coffee Maker,2-Way Radio,Printers,Boots,Blankets +55429 2011-07-22 93 Erin F 104 Freezer,Washer,Sweater,Games +55430 2011-07-22 28 Alexander M 390 Adapter,DVD,DVD,Blanket,Car Audio,Boots,Dryer,Vacuum,DVD +55431 2011-07-22 34 Aaron M 90 Blanket,DVD,Printers +55432 2011-07-22 98 Allison F 13 Grill +55433 2011-07-22 11 Ryan M 164 Air Compressor,DVD,Dolls,Keychain +55434 2011-07-22 30 Timothy M 154 Games,DVD,Blankets,Dryer,Washer & Dryer,Wrench Set,Keychain,Bicycle,Blanket +55435 2011-07-22 38 Charles M 186 Washer,Freezer,Blanket,Jeans,Blankets,Headphones +55436 2011-07-22 35 Richard M 321 pillows,Pants,DVD,Refrigerator,Coffee Maker,Dishwasher,Headphones,Car Audio,Washer & Dryer,Bicycle +55437 2011-07-22 66 Rachel F 55 Blankets,Table,Pants,Grill,Sweater +55438 2011-07-22 46 Mark M 197 Sweater,Printers,DVD,Adapter,Air Compressor +55439 2011-07-22 51 Jessica F 102 Dishwasher,Camcorder,Blanket,Printers,Table,Blankets +55440 2011-07-22 94 Brittney F 225 Microwave,Washer,Games,Software,DVD,Washer & Dryer,Blankets,Boots,Bedding +55441 2011-07-22 56 Sarah F 34 Cookware +55442 2011-07-22 27 Brian M 17 Air Compressor +55443 2011-07-22 3 Matthew M 369 2-Way Radio,Bicycle,DVD,Wrench Set,Grill,Jeans,pillows,Dishwasher,DVD +55444 2011-07-22 17 Jonathan M 202 DVD,Wrench Set,Jeans,Freezer,Games,Bicycle,Pillows,2-Way Radio,Cookware,DVD,Table +55445 2011-07-22 72 Michelle F 40 DVD,DVD +55446 2011-07-22 44 Nathan M 103 Car Audio,Refrigerator,Color Laser Printer,Washer +55447 2011-07-22 81 Kimberly F 112 2-Way Radio,Color Laser Printer,Jeans,Washer & Dryer,Bicycle,Boots,DVD,Dryer +55448 2011-07-22 43 Jeffrey M 194 Sweater,Printers,Air Compressor,DVD,Grill +55449 2011-07-22 42 Travis M 168 Blanket,Printers,pillows,Wrench Set,DVD,Coffee Maker +55450 2011-07-22 45 Samuel M 286 Wrench Set,Keychain,Dishwasher,Grill,Table,Pillows,Dryer,Blanket,Blankets +55451 2011-07-22 57 Stephanie F 72 Adapter,Grill,DVD,Car Seat,Refrigerator,Washer +55452 2011-07-22 93 Erin F 135 Sweater,Air Compressor,Printers,DVD,Camcorder +55453 2011-07-22 2 Christopher M 210 Spark Plugs,DVD,Headphones,Adapter,Printers,Washer & Dryer,Car Seat,Refrigerator,Keychain,Dolls +55454 2011-07-22 65 Amber F 36 Car Seat,Jeans +55455 2011-07-22 21 Tyler M 105 Grill,DVD,Bicycle +55456 2011-07-22 81 Kimberly F 308 Dishwasher,Games,Spark Plugs,Microwave,Boots,Grill,Table,Sweater,Pillows,Washer & Dryer,Grill +55457 2011-07-22 42 Travis M 264 Headphones,Grill,Car Audio,DVD,Blankets,DVD,Color Laser Printer,Sweater +55458 2011-07-22 88 Amy F 451 Car Audio,Camcorder,Dolls,DVD,Freezer,Wrench Set,Adapter,Boots,Sweater,Refrigerator,Microwave +55459 2011-07-22 92 Kristen F 84 DVD,Dryer +55460 2011-07-22 5 Daniel M 172 Refrigerator,Washer,Air Compressor,Bicycle,Games,Dryer,Boots,Wrench Set,Headphones,Coffee Maker,Color Laser Printer +55461 2011-07-22 78 Jasmine F 80 DVD,Car Seat,Dishwasher,Keychain,Table,Blanket,Grill,DVD +55462 2011-07-22 68 Danielle F 564 DVD,Refrigerator,Color Laser Printer,Blankets,Boots,Grill,Dolls,2-Way Radio,Blanket,Adapter,Wrench Set,Sweater +55463 2011-07-22 61 Megan F 410 Games,Camcorder,Blankets,Boots,Dishwasher,Refrigerator,Freezer,Grill,Coffee Maker,DVD +55464 2011-07-22 15 Anthony M 86 DVD,Blanket,Cookware +55465 2011-07-22 63 Nicole F 136 Car Audio,Jeans,Color Laser Printer,DVD +55466 2011-07-22 7 Andrew M 401 Camcorder,Jeans,Refrigerator,Sweater,Blankets,Grill,Vacuum,DVD,Dolls,DVD,Table +55467 2011-07-22 90 Andrea F 192 Car Audio,DVD,Bicycle,Adapter,Washer,Washer & Dryer,Games,Headphones +55468 2011-07-22 10 Joseph M 146 pillows,Cookware,Blanket,Freezer,Camcorder,DVD +55469 2011-07-22 8 James M 324 Games,Pants,Bedding,DVD,Table,Wrench Set,DVD,Washer,Grill,DVD,2-Way Radio,DVD +55470 2011-07-22 51 Jessica F 102 Microwave,Software,Color Laser Printer,DVD,Washer & Dryer,Spark Plugs +55471 2011-07-22 63 Nicole F 60 Bicycle,Pants,Wrench Set,Sweater,Washer,Table +55472 2011-07-22 44 Nathan M 90 Washer & Dryer,Washer +55473 2011-07-22 9 Justin M 140 Spark Plugs,Microwave,Washer,Car Seat,Coffee Maker,Software,Sweater +55474 2011-07-22 33 Benjamin M 75 Wrench Set,Washer & Dryer,Refrigerator,Car Seat +55475 2011-07-22 1 Michael M 31 DVD +55476 2011-07-22 80 Hannah F 81 Freezer,Headphones,Color Laser Printer +55477 2011-07-22 73 Tiffany F 232 DVD,Printers,Dryer,Microwave,Freezer,Washer,Coffee Maker,Grill +55478 2011-07-22 53 Brittany F 405 Blankets,Printers,Washer,DVD,Car Audio,Bicycle,Blanket,Spark Plugs,Cookware +55479 2011-07-22 30 Timothy M 217 Bedding,Sweater,Washer & Dryer,Freezer,Blankets,Vacuum,Printers +55480 2011-07-22 55 Samantha F 156 DVD,Printers,Color Laser Printer,Car Seat,Grill,Freezer,Cookware,2-Way Radio,Dishwasher,Washer & Dryer,Adapter,Headphones +55481 2011-07-22 69 Heather F 152 pillows,Pillows,Dryer,Table,Camcorder,DVD,Microwave,Blankets +55482 2011-07-22 24 Eric M 104 Printers,Microwave,Wrench Set,Blanket +55483 2011-07-22 45 Samuel M 117 Printers,Blanket,Coffee Maker +55484 2011-07-22 64 Kayla F 517 Table,Freezer,Coffee Maker,Color Laser Printer,Car Audio,Spark Plugs,Refrigerator,Bicycle,DVD,Camcorder,Keychain +55485 2011-07-22 92 Kristen F 76 Washer,Adapter +55486 2011-07-22 32 Adam M 85 Car Seat,Boots,Headphones,pillows +55487 2011-07-22 38 Charles M 184 Washer,Car Audio,Car Seat,Sweater +55488 2011-07-23 69 Heather F 114 Freezer,DVD,Bicycle,Pants,Games,Bedding +55489 2011-07-23 56 Sarah F 168 Car Audio,Grill,Washer & Dryer,Sweater,Wrench Set,Adapter +55490 2011-07-23 52 Ashley F 144 Jeans,2-Way Radio,DVD,Freezer,Keychain,DVD,Cookware,Games,Vacuum +55491 2011-07-23 38 Charles M 216 DVD,Microwave,DVD,Color Laser Printer,Games,Washer & Dryer,Refrigerator,Dryer,Adapter,Dolls,Car Seat,Vacuum +55492 2011-07-23 27 Brian M 346 Car Seat,Table,Coffee Maker,Washer,Grill,Refrigerator,Boots,Camcorder +55493 2011-07-23 6 David M 147 Sweater,Grill,Coffee Maker,Adapter,Freezer,Jeans,DVD +55494 2011-07-23 76 Katherine F 264 Vacuum,DVD,Bicycle,Dryer,Air Compressor,Blanket,2-Way Radio,Dolls,Adapter,Car Audio,DVD,Games +55495 2011-07-23 42 Travis M 148 Cookware,DVD,Car Audio,Color Laser Printer +55496 2011-07-23 50 Dustin M 353 Cookware,Pillows,Keychain,DVD,Bedding,2-Way Radio,Spark Plugs,Dolls +55497 2011-07-23 27 Brian M 160 Grill,Dishwasher,Washer,Car Seat,DVD,Camcorder,Cookware,Dryer,Boots,Pants +55498 2011-07-23 92 Kristen F 252 Air Compressor,Printers,Washer & Dryer,Boots,DVD,Headphones,Coffee Maker +55499 2011-07-23 12 John M 82 Games,Dolls +55500 2011-07-23 26 Thomas M 135 Washer,Car Seat,2-Way Radio,Table,Bedding,Refrigerator +55501 2011-07-23 10 Joseph M 348 DVD,Adapter,2-Way Radio,Bicycle,Spark Plugs,Keychain,Washer,Air Compressor,Blanket,Grill,Freezer,Sweater +55502 2011-07-23 33 Benjamin M 404 Printers,Dishwasher,Grill,Car Audio,Games,DVD,Spark Plugs,Grill,Coffee Maker,Air Compressor,Camcorder +55503 2011-07-23 74 Chelsea F 217 Microwave,Wrench Set,Freezer,Grill,Refrigerator,Headphones,Dryer +55504 2011-07-23 73 Tiffany F 187 Games,Table,DVD,Air Compressor,Freezer,Microwave,Washer & Dryer,Wrench Set,Bedding,Bicycle,Pillows +55505 2011-07-23 39 Stephen M 108 DVD,DVD,Grill +55506 2011-07-23 88 Amy F 220 Pillows,Jeans,Bedding,Wrench Set,Coffee Maker +55507 2011-07-23 52 Ashley F 252 Dryer,Pants,Spark Plugs,Color Laser Printer,Cookware,DVD,Refrigerator,pillows,Games,Car Audio,Blankets,Camcorder +55508 2011-07-23 42 Travis M 40 DVD +55509 2011-07-23 95 Anna F 150 DVD,Bedding,Printers,Vacuum,Table +55510 2011-07-23 95 Anna F 225 Color Laser Printer,Dishwasher,Boots,DVD,Software +55511 2011-07-23 88 Amy F 136 Bicycle,Games,Dolls,Pillows,Washer,Vacuum,Table,Grill +55512 2011-07-23 45 Samuel M 62 Dishwasher,Spark Plugs,Washer,DVD,Grill +55513 2011-07-23 100 Caitlin F 252 Car Seat,DVD,Freezer,Adapter,Color Laser Printer,Sweater,Coffee Maker,Wrench Set,Headphones +55514 2011-07-23 48 Jesse M 213 Grill,Headphones,Pillows,Color Laser Printer,Dishwasher,Car Audio,Keychain,DVD,Microwave,Jeans,Washer & Dryer,Games +55515 2011-07-23 76 Katherine F 18 Pants +55516 2011-07-23 17 Jonathan M 398 Car Audio,Spark Plugs,Games,Wrench Set,Sweater,DVD,Pants,Bicycle,Coffee Maker +55517 2011-07-23 94 Brittney F 28 Freezer,2-Way Radio +55518 2011-07-23 6 David M 31 Bicycle +55519 2011-07-23 36 Patrick M 141 Games,Dryer,Freezer +55520 2011-07-23 29 Jordan M 230 Games,Pillows,Blanket,DVD,Boots,pillows,Software,Printers,Car Audio,Dishwasher +55521 2011-07-23 94 Brittney F 252 Car Seat,Table,Microwave,2-Way Radio,Printers,Software,Adapter +55522 2011-07-23 24 Eric M 355 Washer,DVD,Dryer,Bedding,Car Seat,Refrigerator,Car Audio,2-Way Radio +55523 2011-07-23 15 Anthony M 266 Bedding,Software,Coffee Maker,pillows,Grill,Refrigerator,Camcorder +55524 2011-07-23 88 Amy F 456 Software,DVD,Vacuum,Games,Sweater,DVD,Cookware,Color Laser Printer,Jeans,Bicycle,Air Compressor,Pants +55525 2011-07-23 59 Elizabeth F 11 Microwave +55526 2011-07-23 35 Richard M 66 2-Way Radio,Table +55527 2011-07-23 2 Christopher M 38 Bicycle,Printers +55528 2011-07-23 78 Jasmine F 192 Adapter,Car Audio,Cookware,Freezer,Blanket,Bedding +55529 2011-07-23 2 Christopher M 34 Dryer +55530 2011-07-23 69 Heather F 84 DVD,Vacuum,Freezer,Pillows,Table,Camcorder,Software +55531 2011-07-23 87 Alexandra F 315 DVD,Washer & Dryer,Blanket,Table,Sweater,Spark Plugs,Grill +55532 2011-07-23 41 Jose M 427 Camcorder,Boots,Sweater,Keychain,Grill,DVD,Vacuum,Games,pillows +55533 2011-07-23 39 Stephen M 19 Freezer +55534 2011-07-23 35 Richard M 345 Coffee Maker,DVD,Cookware,Adapter,Washer & Dryer,pillows,Table,Wrench Set,Spark Plugs,Sweater,Keychain +55535 2011-07-23 12 John M 116 Printers,Games,2-Way Radio,Refrigerator +55536 2011-07-23 39 Stephen M 208 Camcorder,pillows,2-Way Radio,Coffee Maker,Adapter,Cookware,Microwave,DVD,Bicycle +55537 2011-07-23 59 Elizabeth F 378 Microwave,2-Way Radio,Printers,Dolls,Bedding,Refrigerator,Washer,Pillows,Keychain +55538 2011-07-23 81 Kimberly F 38 2-Way Radio,DVD +55539 2011-07-23 76 Katherine F 258 Car Seat,Blankets,Microwave,2-Way Radio,pillows,Grill +55540 2011-07-23 21 Tyler M 46 Wrench Set +55541 2011-07-23 37 Sean M 76 DVD,pillows,Dishwasher,Pillows +55542 2011-07-23 53 Brittany F 296 Air Compressor,Grill,DVD,Pillows,Grill,DVD,Keychain,DVD +55543 2011-07-23 14 Nicholas M 70 Freezer,Car Audio,Table,DVD,pillows +55544 2011-07-23 92 Kristen F 288 Refrigerator,Air Compressor,Washer,Adapter,Vacuum,2-Way Radio +55545 2011-07-23 86 Erica F 203 DVD,Spark Plugs,Air Compressor,Washer & Dryer,DVD,Car Seat,Keychain +55546 2011-07-23 15 Anthony M 77 DVD,Bedding,DVD,Wrench Set +55547 2011-07-23 31 Cody M 60 Dolls,Dryer,Jeans +55548 2011-07-23 65 Amber F 308 Air Compressor,Dolls,Color Laser Printer,Jeans,pillows,Microwave,Car Seat,Camcorder,Games,Sweater,Bicycle +55549 2011-07-23 76 Katherine F 176 Table,Software,Dolls,Vacuum +55550 2011-07-23 75 Christina F 396 pillows,Blanket,Wrench Set,Color Laser Printer,Camcorder,Bedding,Grill,DVD,Blankets +55551 2011-07-23 67 Courtney F 506 Printers,Spark Plugs,DVD,Software,Blanket,pillows,DVD,Headphones,Car Seat,Refrigerator,DVD +55552 2011-07-23 16 William M 374 Car Seat,Vacuum,Dryer,Sweater,Car Audio,Adapter,Blankets,Washer & Dryer,DVD +55553 2011-07-23 34 Aaron M 490 Pants,Printers,Freezer,Blanket,Adapter,Air Compressor,DVD,Washer & Dryer,Table,Grill +55554 2011-07-23 78 Jasmine F 125 Dolls,Software,Washer & Dryer,Blankets,Car Seat +55555 2011-07-23 45 Samuel M 500 Games,DVD,Washer,Pants,Refrigerator,Headphones,Air Compressor,DVD,Camcorder,Grill +55556 2011-07-23 42 Travis M 140 Bedding,Bicycle,Dishwasher,DVD +55557 2011-07-23 45 Samuel M 15 Pillows +55558 2011-07-23 17 Jonathan M 275 Washer & Dryer,Jeans,Color Laser Printer,Refrigerator,Dishwasher,Bedding,DVD,Air Compressor,Software,Car Audio,Printers,Sweater +55559 2011-07-23 54 Amanda F 105 DVD,Software,Blankets,Blanket,DVD,Color Laser Printer,DVD +55560 2011-07-23 86 Erica F 156 Car Seat,pillows,Microwave,Dolls,Vacuum,Bedding +55561 2011-07-23 42 Travis M 34 Car Audio +55562 2011-07-23 99 Cassandra F 110 Pants,Games,Microwave,Camcorder,Keychain +55563 2011-07-23 22 Zachary M 245 Wrench Set,Car Audio,Air Compressor,Games,Grill +55564 2011-07-23 94 Brittney F 396 Vacuum,Coffee Maker,Headphones,Games,Spark Plugs,Printers,2-Way Radio,Table,Dolls,Jeans,Cookware +55565 2011-07-23 95 Anna F 352 Dishwasher,Wrench Set,Games,Pants,Refrigerator,Headphones,Keychain,Printers +55566 2011-07-23 58 Jennifer F 42 Grill,DVD,Microwave +55567 2011-07-23 13 Robert M 308 Wrench Set,Boots,Refrigerator,2-Way Radio,Software,Camcorder,Dishwasher,Car Audio,Dryer,Freezer,Coffee Maker +55568 2011-07-23 83 Victoria F 132 Vacuum,Color Laser Printer,DVD,Washer,Dryer,Printers,Boots,Dolls,Air Compressor,Cookware,Keychain,Grill +55569 2011-07-23 68 Danielle F 260 Grill,2-Way Radio,Spark Plugs,Color Laser Printer,Washer & Dryer,Cookware,Pillows,Dishwasher,Camcorder,Air Compressor +55570 2011-07-23 26 Thomas M 82 Cookware,Vacuum +55571 2011-07-23 88 Amy F 117 Pants,DVD,Vacuum +55572 2011-07-23 52 Ashley F 336 DVD,Bedding,pillows,Car Seat,Headphones,Dishwasher,Pillows,Dryer,Microwave,DVD,2-Way Radio,Camcorder +55573 2011-07-23 69 Heather F 41 2-Way Radio +55574 2011-07-23 4 Joshua M 144 Grill,Vacuum,Color Laser Printer +55575 2011-07-23 8 James M 132 Wrench Set,Jeans,Dryer,Dishwasher +55576 2011-07-23 68 Danielle F 240 Car Audio,Cookware,Coffee Maker,Blankets,Sweater +55577 2011-07-23 69 Heather F 27 Microwave +55578 2011-07-23 93 Erin F 38 Car Audio +55579 2011-07-23 75 Christina F 342 Grill,Keychain,Bedding,Dishwasher,Wrench Set,Table,Headphones,Refrigerator,Pants +55580 2011-07-23 92 Kristen F 99 Cookware,Spark Plugs,Pillows,Table,Bedding,Grill,Coffee Maker,Washer,2-Way Radio +55581 2011-07-23 55 Samantha F 407 Color Laser Printer,Grill,Software,Car Seat,Bicycle,Games,Dishwasher,Pants,Microwave,Adapter,Jeans +55582 2011-07-23 46 Mark M 132 Pillows,Camcorder,Dolls,Washer +55583 2011-07-23 49 Paul M 38 Washer & Dryer,Boots +55584 2011-07-23 7 Andrew M 90 Freezer,Washer +55585 2011-07-23 48 Jesse M 252 Refrigerator,Pants,Adapter,Blanket,Bedding,Software +55586 2011-07-23 65 Amber F 450 Headphones,2-Way Radio,Bicycle,Pillows,Grill,Printers,Dishwasher,Coffee Maker,Software,Bedding +55587 2011-07-23 31 Cody M 320 DVD,Car Seat,Cookware,Pants,Keychain,Pillows,Software,DVD,Boots,Printers +55588 2011-07-23 15 Anthony M 263 Table,DVD,Camcorder,Car Seat,Color Laser Printer,Grill,Freezer,Car Audio +55589 2011-07-23 53 Brittany F 96 Air Compressor,2-Way Radio,Refrigerator,Blankets,Boots,Games +55590 2011-07-23 84 Sara F 352 Pillows,DVD,Bedding,Dishwasher,Boots,DVD,Color Laser Printer,Blanket,DVD,Refrigerator,Coffee Maker +55591 2011-07-23 77 Alyssa F 112 DVD,pillows,Bicycle,Software,Cookware,DVD,DVD,Camcorder +55592 2011-07-23 69 Heather F 208 Headphones,Table,Car Seat,Jeans,Color Laser Printer,Dolls,Grill,Spark Plugs +55593 2011-07-23 66 Rachel F 99 Table,Games,Dishwasher +55594 2011-07-24 91 Kelly F 328 Cookware,Dishwasher,Dryer,Dolls,Jeans,Coffee Maker,Camcorder,Printers +55595 2011-07-24 69 Heather F 451 Car Audio,Headphones,Bicycle,Blanket,Freezer,Boots,Refrigerator,2-Way Radio,Washer,Dishwasher,Keychain +55596 2011-07-24 86 Erica F 216 Grill,2-Way Radio,DVD,Washer & Dryer,Spark Plugs,Car Audio,Cookware,Software +55597 2011-07-24 84 Sara F 259 Air Compressor,Adapter,Bicycle,Cookware,Refrigerator,Pants,Coffee Maker +55598 2011-07-24 87 Alexandra F 333 Color Laser Printer,Pants,Adapter,Coffee Maker,Cookware,Wrench Set,Dryer,Jeans,Grill +55599 2011-07-24 14 Nicholas M 180 Bedding,Software,DVD,pillows,Dryer,Jeans,2-Way Radio,Coffee Maker,Keychain,Spark Plugs +55600 2011-07-24 89 Crystal F 124 Adapter,Dishwasher,DVD,DVD +55601 2011-07-24 76 Katherine F 234 Pants,pillows,Boots,Grill,Keychain,DVD +55602 2011-07-24 5 Daniel M 298 Microwave,Software,Refrigerator,Freezer,Cookware,Camcorder,DVD,Dishwasher,Bicycle,Blanket,Headphones +55603 2011-07-24 7 Andrew M 64 Car Seat,Sweater +55604 2011-07-24 33 Benjamin M 99 Jeans,DVD,Sweater,Table,Printers +55605 2011-07-24 71 Rebecca F 133 Headphones,Refrigerator,Dryer,Bedding,Cookware,Dolls,Table +55606 2011-07-24 11 Ryan M 253 Car Audio,Dolls,Cookware,Headphones,2-Way Radio,Bicycle,DVD,Air Compressor,Sweater,DVD,Grill +55607 2011-07-24 14 Nicholas M 140 Wrench Set,Dolls,Cookware,Vacuum +55608 2011-07-24 52 Ashley F 96 Refrigerator,Grill,Spark Plugs +55609 2011-07-24 47 Jason M 112 2-Way Radio,Printers,Dolls,Pillows,Sweater,DVD,Cookware,Jeans +55610 2011-07-24 44 Nathan M 163 Blanket,Bicycle,DVD,Dishwasher +55611 2011-07-24 99 Cassandra F 187 Grill,DVD,Software,Car Audio,pillows,Coffee Maker,DVD,Keychain,Dolls,Microwave,Headphones +55612 2011-07-24 22 Zachary M 147 DVD,Freezer,Microwave,Color Laser Printer +55613 2011-07-24 7 Andrew M 114 DVD,Bicycle,Boots +55614 2011-07-24 90 Andrea F 54 Keychain,Refrigerator,Blankets +55615 2011-07-24 37 Sean M 102 Table,Cookware,Car Seat,Grill,DVD,Refrigerator +55616 2011-07-24 45 Samuel M 138 Dishwasher,Dryer,Cookware,Games,Bedding,Grill,Color Laser Printer +55617 2011-07-24 80 Hannah F 228 Printers,Bedding,Dolls,pillows,Air Compressor,DVD +55618 2011-07-24 21 Tyler M 126 Washer & Dryer,Dryer,Adapter,Spark Plugs,Pillows,Microwave +55619 2011-07-24 7 Andrew M 384 Microwave,Washer & Dryer,Pants,Headphones,Bedding,Coffee Maker,Dryer,pillows,Dishwasher,Freezer,Refrigerator,Grill +55620 2011-07-24 35 Richard M 411 Vacuum,Coffee Maker,Grill,Grill,Washer,Bedding,Camcorder,Software,Dryer,Adapter,Spark Plugs +55621 2011-07-24 88 Amy F 156 Camcorder,Coffee Maker,DVD,Grill,Refrigerator,Games,DVD,Boots,Cookware,Blanket,Washer & Dryer,Jeans +55622 2011-07-24 86 Erica F 336 Coffee Maker,DVD,DVD,Freezer,Boots,Microwave,Washer,Pillows,Games,pillows,Pants,Cookware +55623 2011-07-24 43 Jeffrey M 135 DVD,Games,Air Compressor,Wrench Set,Table +55624 2011-07-24 76 Katherine F 410 Bedding,Microwave,DVD,Car Audio,Printers,pillows,Headphones,Boots,Jeans,Grill +55625 2011-07-24 94 Brittney F 112 Spark Plugs,Freezer,Microwave,Wrench Set +55626 2011-07-24 81 Kimberly F 84 Boots,Blanket,Car Audio,Pillows +55627 2011-07-24 90 Andrea F 24 Blanket,Dishwasher +55628 2011-07-24 77 Alyssa F 539 Car Seat,DVD,Grill,Color Laser Printer,Sweater,DVD,Printers,Coffee Maker,DVD,Dishwasher,Boots +55629 2011-07-24 58 Jennifer F 48 Printers,Color Laser Printer,Washer,Washer & Dryer +55630 2011-07-24 16 William M 174 Air Compressor,Refrigerator,Blankets,Table,Pillows,Dolls,Car Seat,Boots,Freezer +55631 2011-07-24 74 Chelsea F 528 Grill,Games,2-Way Radio,Dryer,Dolls,Adapter,DVD,DVD,Jeans,Coffee Maker,Bicycle +55632 2011-07-24 3 Matthew M 207 Table,Games,Software,pillows,Air Compressor,Refrigerator,Boots,DVD,Grill,Vacuum,Camcorder +55633 2011-07-24 40 Jeremy M 44 Printers,Keychain,DVD,Microwave +55634 2011-07-24 46 Mark M 110 Adapter,Grill,Pillows +55635 2011-07-24 88 Amy F 39 Sweater,Color Laser Printer,Spark Plugs +55636 2011-07-24 46 Mark M 70 Keychain,Jeans,DVD,DVD +55637 2011-07-24 83 Victoria F 52 Headphones,Washer & Dryer +55638 2011-07-24 88 Amy F 324 Bedding,Bicycle,Headphones,2-Way Radio,Dishwasher,Pants,Microwave,DVD,Sweater,Keychain,Washer,Coffee Maker +55639 2011-07-24 56 Sarah F 175 Dryer,Washer,Cookware,DVD,Vacuum +55640 2011-07-24 39 Stephen M 55 Keychain,Color Laser Printer,Dolls,Printers +55641 2011-07-24 74 Chelsea F 240 Printers,Bedding,Grill,Blanket,DVD,DVD +55642 2011-07-24 69 Heather F 205 Microwave,Car Audio,Freezer,DVD,Camcorder +55643 2011-07-24 5 Daniel M 40 Table,Boots +55644 2011-07-24 48 Jesse M 57 Software,Grill,2-Way Radio +55645 2011-07-24 84 Sara F 22 Jeans +55646 2011-07-24 78 Jasmine F 220 DVD,Blanket,Bicycle,DVD,DVD +55647 2011-07-24 81 Kimberly F 450 Color Laser Printer,Dryer,Vacuum,Dolls,DVD,Cookware,Blankets,Printers,DVD,Dishwasher +55648 2011-07-24 4 Joshua M 386 Freezer,Pants,DVD,pillows,Car Seat,Air Compressor,Table,Bedding,Blanket,Blankets,2-Way Radio +55649 2011-07-24 30 Timothy M 152 DVD,Color Laser Printer,Washer & Dryer,pillows +55650 2011-07-24 11 Ryan M 156 Freezer,Blankets,Camcorder +55651 2011-07-24 62 Emily F 104 Microwave,Car Audio,Pillows,Washer & Dryer,DVD,Washer,Refrigerator,pillows +55652 2011-07-24 94 Brittney F 216 Cookware,Table,Bedding,Dolls,Coffee Maker,Blanket,Vacuum,Jeans +55653 2011-07-24 35 Richard M 384 Bicycle,Games,Camcorder,Cookware,Jeans,Microwave,Adapter,DVD,Refrigerator,Software,Washer & Dryer,DVD +55654 2011-07-24 61 Megan F 84 Wrench Set,DVD +55655 2011-07-24 76 Katherine F 98 Jeans,Color Laser Printer +55656 2011-07-24 9 Justin M 487 Washer & Dryer,Blankets,Coffee Maker,Printers,Jeans,Dishwasher,Grill,DVD,Bicycle,Spark Plugs,pillows +55657 2011-07-24 48 Jesse M 48 Grill +55658 2011-07-24 92 Kristen F 46 Games,pillows +55659 2011-07-24 39 Stephen M 170 DVD,Washer,DVD,Software,Camcorder +55660 2011-07-24 19 Brandon M 110 Car Audio,Bicycle,Keychain,Software,DVD +55661 2011-07-24 8 James M 189 Vacuum,Keychain,Boots,Headphones,Sweater,DVD,Car Audio +55662 2011-07-24 71 Rebecca F 144 Pillows,Table,Blankets,DVD +55663 2011-07-24 57 Stephanie F 39 Dishwasher +55664 2011-07-24 69 Heather F 175 Grill,Software,Washer,DVD,Grill +55665 2011-07-24 88 Amy F 360 Adapter,DVD,Dishwasher,Vacuum,Printers,DVD,Cookware,Dryer,Dolls,Pillows +55666 2011-07-24 22 Zachary M 187 Pillows,Washer,Camcorder,Car Audio,Headphones,Printers +55667 2011-07-24 60 Lauren F 140 Car Seat,Grill,pillows,Wrench Set,DVD +55668 2011-07-24 18 Kyle M 207 Dryer,2-Way Radio,DVD,Camcorder,Jeans,Games +55669 2011-07-24 90 Andrea F 192 Software,Dishwasher,Spark Plugs,Table +55670 2011-07-24 75 Christina F 48 Car Audio +55671 2011-07-24 62 Emily F 256 DVD,Color Laser Printer,pillows,Blanket,Freezer,Keychain,Software,Bicycle +55672 2011-07-24 8 James M 250 Dishwasher,Pillows,Grill,Games,Bedding +55673 2011-07-24 48 Jesse M 40 Boots +55674 2011-07-24 20 Jacob M 43 Washer,Bicycle +55675 2011-07-24 18 Kyle M 46 Microwave,Coffee Maker +55676 2011-07-24 50 Dustin M 239 Table,DVD,Keychain,Grill,Dolls,Washer,Grill,Software +55677 2011-07-24 99 Cassandra F 104 DVD,Car Seat,Grill,Washer +55678 2011-07-24 72 Michelle F 75 Spark Plugs,2-Way Radio,Grill +55679 2011-07-24 92 Kristen F 450 Grill,DVD,DVD,Freezer,DVD,Grill,Car Audio,DVD,Cookware +55680 2011-07-24 51 Jessica F 319 Wrench Set,Adapter,Boots,Cookware,Software,Blankets,DVD,Pillows,Printers,Keychain,Dryer +55681 2011-07-24 9 Justin M 120 Pants,Printers,Blankets,Adapter,Freezer,Dryer,Coffee Maker,Table +55682 2011-07-24 95 Anna F 243 2-Way Radio,Bedding,Spark Plugs,Printers,Table,Pants,Adapter,DVD,Boots +55683 2011-07-24 79 Laura F 196 Blankets,pillows,Vacuum,DVD,Dishwasher,2-Way Radio,Bicycle +55684 2011-07-24 56 Sarah F 256 Camcorder,Pants,2-Way Radio,pillows,Keychain,Microwave,Grill,Blankets +55685 2011-07-24 92 Kristen F 115 Refrigerator,Sweater,Bicycle,Dishwasher,Blanket +55686 2011-07-24 20 Jacob M 86 Color Laser Printer,Headphones,Keychain,Blanket,Refrigerator,Coffee Maker,Software +55687 2011-07-24 2 Christopher M 132 Bedding,Cookware,Spark Plugs,Air Compressor,Blankets,Freezer,Dryer,Washer,Vacuum,Refrigerator,Car Audio,Pants +55688 2011-07-25 23 Kevin M 88 Bicycle,Coffee Maker,Car Seat,Vacuum,Grill +55689 2011-07-25 96 Taylor F 576 Table,Color Laser Printer,Dishwasher,DVD,Blankets,Dryer,Sweater,Wrench Set,Freezer,Cookware,Washer & Dryer,Blanket +55690 2011-07-25 92 Kristen F 270 Microwave,Keychain,Coffee Maker,Printers,DVD,Boots,Grill,Pillows,Color Laser Printer,DVD +55691 2011-07-25 86 Erica F 41 Grill +55692 2011-07-25 80 Hannah F 248 Keychain,DVD,Microwave,DVD,Blankets,DVD,Washer & Dryer,Adapter +55693 2011-07-25 51 Jessica F 105 Car Seat,Bedding,Adapter,DVD,Blanket,Spark Plugs,Washer +55694 2011-07-25 83 Victoria F 16 Pants +55695 2011-07-25 35 Richard M 60 Headphones,Blanket,Dryer,Jeans,Camcorder,Refrigerator +55696 2011-07-25 44 Nathan M 54 Spark Plugs,Bedding,Jeans +55697 2011-07-25 70 Melissa F 120 DVD,Pillows,Adapter,Camcorder,Washer,Blankets,Games,Printers,Air Compressor,Microwave +55698 2011-07-25 1 Michael M 174 Printers,Washer,Grill,Blankets,Air Compressor,Camcorder,Spark Plugs +55699 2011-07-25 95 Anna F 48 Games,Bicycle +55700 2011-07-25 90 Andrea F 60 Sweater,Blankets,Microwave,Cookware,DVD +55701 2011-07-25 71 Rebecca F 259 Microwave,Vacuum,Car Seat,Camcorder,Printers,Washer & Dryer,Keychain +55702 2011-07-25 100 Caitlin F 70 Bedding,Air Compressor,Refrigerator,Car Seat,Games,Grill,Pillows +55703 2011-07-25 95 Anna F 144 Sweater,pillows,Microwave,Blanket,Freezer,Refrigerator +55704 2011-07-25 18 Kyle M 152 Grill,Dryer,Car Audio,Boots,DVD,Dishwasher,Microwave,DVD +55705 2011-07-25 87 Alexandra F 116 Microwave,DVD,Adapter,Washer & Dryer +55706 2011-07-26 36 Patrick M 396 Camcorder,Spark Plugs,pillows,Jeans,Car Audio,Dryer,Washer & Dryer,Freezer,Bicycle +55707 2011-07-26 1 Michael M 516 DVD,Adapter,Washer,Pants,Grill,Headphones,DVD,Printers,Bedding,Games,Wrench Set,Refrigerator +55708 2011-07-26 69 Heather F 105 Blankets,Dolls,Color Laser Printer,Adapter,Bicycle +55709 2011-07-26 49 Paul M 539 Games,Dolls,Sweater,Color Laser Printer,Vacuum,Freezer,Grill,Bedding,2-Way Radio,DVD,Wrench Set +55710 2011-07-26 65 Amber F 176 Grill,Pillows,Blankets,Jeans +55711 2011-07-26 38 Charles M 23 Pants +55712 2011-07-26 43 Jeffrey M 169 DVD,Sweater,Freezer,Microwave,Dolls +55713 2011-07-26 59 Elizabeth F 44 Software,Pillows,Car Audio,DVD +55714 2011-07-26 79 Laura F 363 2-Way Radio,Washer & Dryer,pillows,Keychain,Blanket,Camcorder,Boots,DVD,Microwave,Vacuum,Dishwasher +55715 2011-07-26 36 Patrick M 14 Cookware +55716 2011-07-26 11 Ryan M 189 Washer & Dryer,DVD,Software,Blanket,Dishwasher,Table,Cookware,Color Laser Printer,Grill,Air Compressor,Dolls,Headphones +55717 2011-07-26 77 Alyssa F 196 Pants,2-Way Radio,Bicycle,Microwave +55718 2011-07-26 3 Matthew M 340 Dishwasher,Dolls,Jeans,Adapter,Camcorder,DVD,2-Way Radio,Games,Bedding +55719 2011-07-26 56 Sarah F 44 Blanket,Vacuum +55720 2011-07-26 53 Brittany F 516 Bicycle,Cookware,Coffee Maker,Washer,Printers,Headphones,DVD,Games,Car Audio,Grill,Blankets,Color Laser Printer +55721 2011-07-26 35 Richard M 96 Vacuum,Cookware,Washer & Dryer,Dryer +55722 2011-07-26 67 Courtney F 99 Cookware,DVD,Spark Plugs +55723 2011-07-26 41 Jose M 195 Blankets,Car Seat,Jeans,Refrigerator,DVD +55724 2011-07-26 1 Michael M 123 DVD,DVD,Wrench Set,Table,Dryer,Vacuum +55725 2011-07-26 79 Laura F 261 Washer & Dryer,Bicycle,Table,Pants,Blanket,pillows,Car Seat,Camcorder,Bedding +55726 2011-07-26 19 Brandon M 22 Air Compressor +55727 2011-07-26 58 Jennifer F 245 Printers,Washer,Bedding,Boots,Car Seat,Cookware,Washer & Dryer +55728 2011-07-26 15 Anthony M 219 Table,Blankets,Dishwasher,Spark Plugs,Grill,Blanket,Microwave,Software,Headphones,Car Audio,Camcorder +55729 2011-07-26 62 Emily F 480 DVD,Cookware,Jeans,DVD,Car Seat,Freezer,Refrigerator,DVD,pillows,Bicycle,Grill,Printers +55730 2011-07-26 71 Rebecca F 60 DVD,Boots,Wrench Set,Coffee Maker,Cookware +55731 2011-07-26 79 Laura F 28 Boots +55732 2011-07-26 80 Hannah F 126 Dolls,Jeans,Pants,Freezer,Coffee Maker,Grill,DVD +55733 2011-07-26 35 Richard M 96 Refrigerator,Sweater,Air Compressor +55734 2011-07-26 51 Jessica F 288 DVD,DVD,Bicycle,Table,Headphones,Grill +55735 2011-07-26 6 David M 54 DVD,Washer & Dryer +55736 2011-07-26 82 Kelsey F 270 Car Seat,Car Audio,Bedding,Pants,Boots,DVD +55737 2011-07-26 25 Steven M 187 Vacuum,DVD,Table,Cookware,Refrigerator,Dolls,Jeans,Keychain,Bedding,Software,Freezer +55738 2011-07-26 47 Jason M 544 Washer,Vacuum,Adapter,DVD,Wrench Set,Camcorder,Software,Freezer,Dryer,Printers,Blanket,Washer & Dryer +55739 2011-07-26 64 Kayla F 385 Washer,Blankets,Dolls,Jeans,Camcorder,Keychain,Coffee Maker,Bedding,Microwave,DVD,Cookware +55740 2011-07-26 88 Amy F 376 Spark Plugs,pillows,Freezer,Pants,Refrigerator,Blanket,Wrench Set,2-Way Radio +55741 2011-07-26 68 Danielle F 160 Pants,pillows,Pillows,Freezer +55742 2011-07-26 32 Adam M 112 DVD,DVD,Car Audio,Boots +55743 2011-07-26 26 Thomas M 100 Air Compressor,Grill,Dishwasher,Bicycle +55744 2011-07-26 67 Courtney F 18 Headphones +55745 2011-07-26 47 Jason M 517 Color Laser Printer,DVD,Spark Plugs,Vacuum,Adapter,DVD,Table,Cookware,Bicycle,Car Seat,Keychain +55746 2011-07-27 48 Jesse M 347 DVD,Air Compressor,Cookware,Color Laser Printer,Blanket,Refrigerator,Bicycle +55747 2011-07-27 1 Michael M 180 Dolls,Wrench Set,DVD,Dryer,Printers,DVD +55748 2011-07-27 74 Chelsea F 516 Dryer,Games,Keychain,Car Seat,Washer & Dryer,Wrench Set,Jeans,pillows,Blanket,Dishwasher,Refrigerator,DVD +55749 2011-07-27 64 Kayla F 372 Bedding,Table,Bicycle,Car Audio,Washer,Blanket,Software,Car Seat,Air Compressor,DVD,Headphones,Pants +55750 2011-07-27 55 Samantha F 195 Adapter,Dishwasher,Vacuum,Boots,Dryer +55751 2011-07-27 80 Hannah F 175 Dryer,Vacuum,Games,Dishwasher,Washer +55752 2011-07-27 32 Adam M 167 Table,Wrench Set,Sweater,Coffee Maker,Boots,Pillows +55753 2011-07-27 59 Elizabeth F 72 Games,Bedding,2-Way Radio,Spark Plugs,Wrench Set,Car Seat +55754 2011-07-27 32 Adam M 106 DVD,Grill,DVD,Jeans,2-Way Radio,DVD,Games,Freezer,Vacuum +55755 2011-07-27 27 Brian M 144 Games,Grill,Dryer,Camcorder,Printers,Pants,Vacuum,Blanket,Boots,Coffee Maker,Jeans,Blankets +55756 2011-07-27 98 Allison F 140 Grill,2-Way Radio,Cookware,Blanket,Pillows,Vacuum,Freezer,DVD,Headphones,Refrigerator +55757 2011-07-27 67 Courtney F 484 Table,Camcorder,Pillows,Color Laser Printer,2-Way Radio,Bedding,pillows,DVD,Dishwasher,Microwave,Spark Plugs +55758 2011-07-27 26 Thomas M 196 Grill,Camcorder,Cookware,Car Audio +55759 2011-07-27 1 Michael M 264 DVD,Cookware,Car Audio,Blankets,Refrigerator,DVD,Dolls,Air Compressor,Keychain,Microwave,Pants,pillows +55760 2011-07-27 31 Cody M 118 Dryer,Sweater,DVD,Washer & Dryer,Headphones,Table,2-Way Radio,Grill +55761 2011-07-27 3 Matthew M 279 Headphones,Spark Plugs,Camcorder,DVD,Dishwasher,Air Compressor,Keychain,Grill,Microwave +55762 2011-07-27 45 Samuel M 51 Camcorder,Dishwasher,DVD +55763 2011-07-27 80 Hannah F 126 Bedding,Bicycle,Grill,DVD,Color Laser Printer,Headphones +55764 2011-07-27 12 John M 15 Blankets +55765 2011-07-27 59 Elizabeth F 280 Table,pillows,DVD,Grill,Blankets,Printers,Car Audio +55766 2011-07-27 26 Thomas M 217 DVD,Vacuum,Camcorder,Bicycle,Boots,Grill,DVD,DVD,Freezer +55767 2011-07-27 94 Brittney F 108 Adapter,Grill,Refrigerator,Blankets,Bicycle,Spark Plugs +55768 2011-07-27 33 Benjamin M 38 Headphones,Grill,2-Way Radio +55769 2011-07-27 14 Nicholas M 418 DVD,Adapter,Sweater,Cookware,Bedding,Car Seat,pillows,Table,Blanket,Software,DVD +55770 2011-07-27 9 Justin M 35 Microwave +55771 2011-07-27 52 Ashley F 261 Camcorder,Microwave,DVD,Washer,Adapter,Blanket,Air Compressor,Bedding,Cookware +55772 2011-07-27 73 Tiffany F 172 Pants,Adapter,Headphones,Dishwasher +55773 2011-07-27 54 Amanda F 24 Dolls,2-Way Radio +55774 2011-07-27 62 Emily F 84 Wrench Set,Washer,Jeans +55775 2011-07-27 60 Lauren F 360 Software,Dishwasher,Adapter,Blankets,Air Compressor,Jeans,Washer & Dryer,Vacuum +55776 2011-07-27 79 Laura F 328 Grill,Washer & Dryer,Games,Keychain,Dishwasher,DVD,Headphones,Pillows +55777 2011-07-27 17 Jonathan M 200 Car Seat,DVD,Car Audio,Table +55778 2011-07-27 43 Jeffrey M 187 Washer,Cookware,Grill,Freezer +55779 2011-07-27 15 Anthony M 40 Washer,Blanket +55780 2011-07-27 63 Nicole F 360 Coffee Maker,Dolls,Grill,Pillows,Blankets,DVD,Bedding,Table +55781 2011-07-27 15 Anthony M 62 Blanket,Table +55782 2011-07-27 97 Maria F 250 Software,Coffee Maker,Color Laser Printer,Bedding,Car Audio +55783 2011-07-27 93 Erin F 216 DVD,Color Laser Printer,Washer,Games,Dryer,Bedding,Washer & Dryer,Air Compressor,Adapter +55784 2011-07-27 18 Kyle M 439 DVD,DVD,Color Laser Printer,Air Compressor,2-Way Radio,Keychain,Adapter,Printers,Vacuum,Washer,Bedding,Grill +55785 2011-07-27 12 John M 20 Software +55786 2011-07-27 76 Katherine F 96 DVD,Dryer,Software,Camcorder,Keychain,Vacuum +55787 2011-07-27 8 James M 108 Freezer,DVD,pillows +55788 2011-07-27 65 Amber F 72 DVD,Air Compressor,DVD,Coffee Maker,Car Seat,Dishwasher +55789 2011-07-27 90 Andrea F 64 Car Audio,Blankets,Grill,Vacuum +55790 2011-07-28 78 Jasmine F 44 Coffee Maker,Bicycle +55791 2011-07-28 19 Brandon M 147 Microwave,Camcorder,DVD +55792 2011-07-28 59 Elizabeth F 312 Headphones,Vacuum,Washer,pillows,DVD,Coffee Maker,Blankets,2-Way Radio +55793 2011-07-28 29 Jordan M 340 Color Laser Printer,Refrigerator,Software,DVD,Grill,Freezer,Keychain,Car Seat,Jeans,Headphones +55794 2011-07-28 18 Kyle M 53 Grill +55795 2011-07-28 98 Allison F 129 Grill,Refrigerator,Cookware +55796 2011-07-28 18 Kyle M 109 Bedding,Software,Coffee Maker,Freezer,Sweater,Dolls,Boots +55797 2011-07-28 54 Amanda F 57 Wrench Set,DVD,DVD +55798 2011-07-28 44 Nathan M 53 Sweater +55799 2011-07-28 26 Thomas M 500 Refrigerator,Bicycle,Camcorder,Blanket,Grill,DVD,Pants,Printers,Jeans,DVD +55800 2011-07-28 42 Travis M 278 Washer & Dryer,Refrigerator,Dryer,Bicycle,DVD,Table,Freezer +55801 2011-07-28 95 Anna F 352 pillows,Grill,Dishwasher,Sweater,Adapter,Printers,Vacuum,Camcorder +55802 2011-07-28 49 Paul M 338 Boots,Blanket,Wrench Set,DVD,Table,Color Laser Printer,DVD +55803 2011-07-28 80 Hannah F 396 Spark Plugs,DVD,Freezer,DVD,DVD,Jeans,Refrigerator,Air Compressor,Bicycle,Boots,Dryer +55804 2011-07-28 13 Robert M 298 Sweater,Bicycle,DVD,Adapter,Table,2-Way Radio,Grill,Car Seat +55805 2011-07-28 90 Andrea F 54 Dishwasher,Microwave +55806 2011-07-28 47 Jason M 140 Coffee Maker,Air Compressor,Software +55807 2011-07-28 61 Megan F 184 Dryer,Blankets,Freezer,Sweater,Pants,Coffee Maker,Grill,Vacuum +55808 2011-07-28 79 Laura F 220 Pants,Jeans,Blankets,Refrigerator,Coffee Maker,Wrench Set,DVD,Dryer,DVD,Freezer +55809 2011-07-28 90 Andrea F 22 Headphones +55810 2011-07-28 89 Crystal F 258 Games,DVD,Refrigerator,Cookware,pillows,Printers +55811 2011-07-28 52 Ashley F 168 Boots,Car Audio,pillows,Dryer +55812 2011-07-28 98 Allison F 540 Microwave,2-Way Radio,Bedding,Spark Plugs,Vacuum,Washer & Dryer,Games,DVD,DVD,Washer,Blanket,Cookware +55813 2011-07-28 21 Tyler M 304 Dolls,Spark Plugs,Air Compressor,Software,Pillows,2-Way Radio,Blankets,Headphones +55814 2011-07-28 5 Daniel M 137 Air Compressor,Jeans,Games,Sweater,Boots,DVD,Blankets,Blanket +55815 2011-07-28 9 Justin M 30 Games,Sweater +55816 2011-07-28 93 Erin F 78 2-Way Radio,Games,Refrigerator +55817 2011-07-28 61 Megan F 333 Printers,Freezer,Car Seat,Table,Adapter,Software,Bicycle,Cookware,Refrigerator +55818 2011-07-28 35 Richard M 118 DVD,Coffee Maker,Table,Pillows,Microwave +55819 2011-07-28 42 Travis M 517 Washer & Dryer,Car Audio,Jeans,DVD,Dolls,Bedding,Vacuum,Keychain,Refrigerator,Dishwasher,Coffee Maker +55820 2011-07-28 98 Allison F 115 Wrench Set,Pants,Jeans,Coffee Maker,2-Way Radio +55821 2011-07-28 10 Joseph M 50 2-Way Radio,Dolls,DVD,Blankets,Microwave +55822 2011-07-28 86 Erica F 162 Adapter,Washer & Dryer,Freezer,DVD,Color Laser Printer,DVD,Bedding,Jeans,Printers +55823 2011-07-28 66 Rachel F 19 Washer +55824 2011-07-28 35 Richard M 213 Grill,Grill,Wrench Set,Car Audio,Adapter,Blankets,Cookware +55825 2011-07-28 57 Stephanie F 182 DVD,Games,DVD,Grill,Pillows,Dishwasher,Refrigerator +55826 2011-07-28 27 Brian M 287 Car Audio,Air Compressor,DVD,Freezer,Sweater,DVD +55827 2011-07-28 22 Zachary M 36 Cookware +55828 2011-07-28 48 Jesse M 178 2-Way Radio,Boots,Adapter,Refrigerator,Vacuum,Camcorder,Washer & Dryer,Dolls,Dryer,Blankets,DVD,Software +55829 2011-07-28 99 Cassandra F 600 Washer,Cookware,Vacuum,Freezer,2-Way Radio,Bicycle,Washer & Dryer,Coffee Maker,Refrigerator,DVD,Boots,DVD +55830 2011-07-28 90 Andrea F 34 Blanket,Dishwasher +55831 2011-07-28 73 Tiffany F 63 Vacuum,Grill,Adapter +55832 2011-07-28 74 Chelsea F 308 pillows,Bedding,Spark Plugs,DVD,Keychain,Wrench Set,Dishwasher +55833 2011-07-28 69 Heather F 429 Table,Color Laser Printer,Grill,Freezer,Vacuum,Blanket,Microwave,pillows,DVD,DVD,Dolls +55834 2011-07-28 86 Erica F 539 Printers,Pants,Cookware,Blankets,Coffee Maker,Sweater,Refrigerator,Jeans,2-Way Radio,Camcorder,DVD +55835 2011-07-28 59 Elizabeth F 490 Blankets,DVD,DVD,Refrigerator,Air Compressor,Grill,Printers,Table,DVD,Bicycle +55836 2011-07-28 71 Rebecca F 190 Car Seat,Headphones,Car Audio,DVD,DVD +55837 2011-07-28 60 Lauren F 99 Blankets,Keychain,Sweater +55838 2011-07-28 29 Jordan M 202 Adapter,Games,Software,DVD,Dryer,Bicycle +55839 2011-07-28 84 Sara F 48 Bicycle +55840 2011-07-28 52 Ashley F 418 Keychain,Pants,Air Compressor,Color Laser Printer,2-Way Radio,Washer & Dryer,Sweater,Grill,Dishwasher,pillows,Blankets +55841 2011-07-28 71 Rebecca F 44 Color Laser Printer +55842 2011-07-28 38 Charles M 167 Grill,Washer,DVD,Dolls,Jeans +55843 2011-07-28 92 Kristen F 44 Grill,Cookware,Coffee Maker,Games +55844 2011-07-28 86 Erica F 204 Sweater,Keychain,DVD,Dryer,Color Laser Printer,Vacuum,Pants,Washer & Dryer,2-Way Radio,Table,Spark Plugs,Refrigerator +55845 2011-07-28 87 Alexandra F 576 Keychain,Blankets,Blanket,Vacuum,Washer & Dryer,Jeans,Microwave,Software,DVD,Car Audio,Coffee Maker,pillows +55846 2011-07-28 67 Courtney F 50 Vacuum,Refrigerator +55847 2011-07-28 14 Nicholas M 304 Cookware,DVD,Keychain,Pillows,Table,Software,Jeans,Vacuum +55848 2011-07-29 26 Thomas M 414 Bedding,Car Seat,Washer & Dryer,Boots,Spark Plugs,Vacuum,DVD,Camcorder,Coffee Maker,Blankets +55849 2011-07-29 33 Benjamin M 23 Dolls +55850 2011-07-29 94 Brittney F 29 Headphones +55851 2011-07-29 39 Stephen M 336 Jeans,Coffee Maker,Car Audio,Keychain,Freezer,Washer,Bicycle,pillows,Wrench Set,Bedding,Cookware,Spark Plugs +55852 2011-07-29 3 Matthew M 46 DVD +55853 2011-07-29 95 Anna F 198 Keychain,Dryer,Pants,Sweater,Freezer,Coffee Maker +55854 2011-07-29 99 Cassandra F 220 DVD,Grill,DVD,Camcorder,DVD,Dolls,Printers,Software,Blanket,Car Audio,Jeans +55855 2011-07-29 34 Aaron M 304 Printers,Blanket,Table,Blankets,Car Audio,Boots,Microwave,Dishwasher +55856 2011-07-29 72 Michelle F 60 Games,Pants,DVD,Wrench Set +55857 2011-07-29 98 Allison F 135 Car Audio,Keychain,Table,DVD,Headphones +55858 2011-07-29 38 Charles M 104 Color Laser Printer,Cookware +55859 2011-07-29 7 Andrew M 120 Vacuum,Car Seat,Headphones,pillows,Dolls,Dishwasher,Grill,Cookware,DVD,Coffee Maker,2-Way Radio,Adapter +55860 2011-07-29 12 John M 84 Boots,Jeans,Keychain,pillows,Pillows,Printers +55861 2011-07-29 18 Kyle M 180 pillows,Washer,Air Compressor,Grill,Spark Plugs,Coffee Maker +55862 2011-07-29 14 Nicholas M 180 Grill,Color Laser Printer,Grill,DVD,Microwave,Bedding,Adapter,Air Compressor,Wrench Set +55863 2011-07-29 62 Emily F 84 Washer & Dryer,DVD,Blankets +55864 2011-07-29 67 Courtney F 224 Coffee Maker,Adapter,Grill,Pillows,Bedding,Freezer,Headphones,Software +55865 2011-07-29 64 Kayla F 230 DVD,Blanket,DVD,Dolls,Car Audio +55866 2011-07-29 16 William M 124 Bedding,Spark Plugs,Boots,Blanket +55867 2011-07-29 40 Jeremy M 380 Boots,Grill,Cookware,Car Seat,Washer & Dryer,Sweater,DVD,DVD,Refrigerator,Coffee Maker +55868 2011-07-29 51 Jessica F 70 Camcorder,Freezer +55869 2011-07-29 4 Joshua M 100 Boots,Software +55870 2011-07-29 64 Kayla F 63 Wrench Set,Pants,Camcorder +55871 2011-07-29 15 Anthony M 240 Dishwasher,Pants,Dryer,Blankets,DVD +55872 2011-07-29 34 Aaron M 112 Bedding,Blankets,Printers,Cookware,Washer,Pillows,DVD,Grill,Washer & Dryer +55873 2011-07-29 70 Melissa F 203 Camcorder,Headphones,DVD,DVD,Vacuum,Dolls,Washer & Dryer +55874 2011-07-29 71 Rebecca F 147 Car Audio,DVD,Pants +55875 2011-07-29 49 Paul M 161 Blankets,Washer,Car Seat,pillows,Adapter,Vacuum,Washer & Dryer +55876 2011-07-29 100 Caitlin F 153 Dryer,Cookware,DVD,Freezer,Grill,pillows,Table,DVD,Car Audio +55877 2011-07-29 31 Cody M 10 Car Audio +55878 2011-07-29 72 Michelle F 162 Freezer,Grill,Microwave,Coffee Maker,Camcorder,Cookware +55879 2011-07-29 20 Jacob M 135 Car Seat,Headphones,Bedding,Washer,Color Laser Printer,DVD,Vacuum,Bicycle,Adapter +55880 2011-07-29 29 Jordan M 241 Headphones,Adapter,Blanket,pillows,Spark Plugs,Cookware,2-Way Radio,Keychain,Color Laser Printer +55881 2011-07-29 52 Ashley F 300 Cookware,Spark Plugs,Pillows,DVD,Washer & Dryer,Refrigerator,Blanket,Jeans,DVD,Car Audio +55882 2011-07-29 36 Patrick M 71 Dryer,Washer,Table,pillows,Printers,Blanket +55883 2011-07-29 29 Jordan M 12 Games +55884 2011-07-29 71 Rebecca F 135 Car Seat,Table,Dryer,Grill,Blankets,DVD,Wrench Set,Boots,Dishwasher +55885 2011-07-29 64 Kayla F 138 Pants,Coffee Maker,Sweater +55886 2011-07-29 65 Amber F 450 DVD,Blankets,Cookware,Jeans,Camcorder,Vacuum,Dishwasher,DVD,Refrigerator,DVD +55887 2011-07-29 5 Daniel M 78 Grill,Boots,Camcorder +55888 2011-07-29 61 Megan F 180 Software,Blankets,Keychain,Bedding,Wrench Set,Coffee Maker +55889 2011-07-29 24 Eric M 36 Grill +55890 2011-07-29 30 Timothy M 270 Games,Air Compressor,2-Way Radio,Dolls,Coffee Maker,Pants +55891 2011-07-29 48 Jesse M 133 Jeans,Boots,Washer & Dryer,Pants,Car Audio,Cookware,Wrench Set +55892 2011-07-29 44 Nathan M 114 Car Audio,Washer & Dryer,Table,Blankets,Grill,Freezer +55893 2011-07-29 83 Victoria F 144 Camcorder,Keychain,Bedding,Wrench Set,Dolls,DVD,Blankets,Refrigerator,Air Compressor +55894 2011-07-29 58 Jennifer F 300 Microwave,Vacuum,Refrigerator,Printers,Dishwasher,Car Audio +55895 2011-07-29 53 Brittany F 68 Grill,DVD,Bedding,Blanket +55896 2011-07-29 51 Jessica F 333 Boots,Microwave,Pants,DVD,Bicycle,Blankets,Keychain,Cookware,Car Audio +55897 2011-07-29 8 James M 48 Freezer +55898 2011-07-29 2 Christopher M 289 DVD,Freezer,Adapter,Headphones,Coffee Maker,Dishwasher +55899 2011-07-29 59 Elizabeth F 39 Bedding,DVD,pillows +55900 2011-07-29 69 Heather F 368 Car Seat,Jeans,Car Audio,2-Way Radio,Pillows,Microwave,Vacuum,Spark Plugs +55901 2011-07-29 79 Laura F 135 Washer,Refrigerator,DVD +55902 2011-07-29 14 Nicholas M 139 Bicycle,Car Audio,Vacuum,Cookware,Adapter,Table,Blankets,Wrench Set +55903 2011-07-29 82 Kelsey F 120 DVD,Refrigerator,DVD,Printers +55904 2011-07-29 3 Matthew M 199 DVD,Blankets,Camcorder,Air Compressor,2-Way Radio,Boots,Car Seat,Wrench Set,Spark Plugs,DVD +55905 2011-07-29 25 Steven M 252 Grill,Dryer,pillows,DVD,Games,Microwave,Adapter +55906 2011-07-29 54 Amanda F 407 Washer,Spark Plugs,Refrigerator,Dolls,Car Audio,Headphones,Blanket,Pillows,Bicycle,DVD,Air Compressor +55907 2011-07-29 88 Amy F 343 Pillows,Grill,Jeans,2-Way Radio,Keychain,Refrigerator,Vacuum +55908 2011-07-29 76 Katherine F 44 DVD,Dryer +55909 2011-07-29 69 Heather F 176 Bicycle,Coffee Maker,Color Laser Printer,Grill,Table,Car Audio,Cookware,Wrench Set,DVD,Jeans,Games +55910 2011-07-29 26 Thomas M 108 Bicycle,Color Laser Printer,Blankets,DVD,Grill,Games,Software,Pants +55911 2011-07-29 84 Sara F 198 Adapter,Car Audio,Boots,Coffee Maker,2-Way Radio,Dolls +55912 2011-07-29 6 David M 113 Pants,Car Seat,Boots +55913 2011-07-29 95 Anna F 288 Pillows,Grill,Washer,Blankets,Boots,Dishwasher,Pants,Bicycle,pillows +55914 2011-07-29 54 Amanda F 86 Washer,Dolls +55915 2011-07-29 17 Jonathan M 74 Dryer,Washer +55916 2011-07-29 28 Alexander M 322 DVD,Camcorder,Blankets,Bedding,Dryer,Dolls,Jeans,Freezer +55917 2011-07-29 1 Michael M 432 Headphones,Dryer,Cookware,Camcorder,Dishwasher,Refrigerator,Software,Air Compressor,Car Audio,Washer & Dryer,Sweater,DVD +55918 2011-07-29 23 Kevin M 146 Games,Air Compressor,Wrench Set,Camcorder,Printers,Color Laser Printer,Dryer,Adapter,Grill,Dolls,DVD +55919 2011-07-29 27 Brian M 261 DVD,Wrench Set,Keychain,DVD,Bicycle,Color Laser Printer,Coffee Maker,Blanket,Refrigerator +55920 2011-07-29 69 Heather F 384 Air Compressor,Cookware,Dolls,DVD,Camcorder,DVD,Keychain,Dryer,Color Laser Printer,Refrigerator,Sweater,Coffee Maker +55921 2011-07-29 37 Sean M 114 Washer & Dryer,Dryer,Blanket,Software,Refrigerator,Jeans +55922 2011-07-29 46 Mark M 328 Games,Coffee Maker,Color Laser Printer,DVD,Vacuum,Refrigerator,Spark Plugs,Adapter,Software +55923 2011-07-29 91 Kelly F 480 Dishwasher,2-Way Radio,Pants,Pillows,Cookware,Car Seat,DVD,Table,Spark Plugs,Refrigerator,Blankets,Games +55924 2011-07-29 51 Jessica F 407 DVD,Wrench Set,Freezer,Blankets,Color Laser Printer,pillows,Grill,Printers,Car Seat,Boots,Washer +55925 2011-07-29 2 Christopher M 387 Washer & Dryer,Grill,Sweater,Camcorder,Headphones,2-Way Radio,Dolls,Spark Plugs,DVD +55926 2011-07-29 6 David M 372 Washer,Jeans,pillows,Grill,Coffee Maker,Grill,Software,Vacuum +55927 2011-07-29 81 Kimberly F 256 Air Compressor,Bicycle,Grill,Microwave,Car Seat,DVD,Vacuum,DVD +55928 2011-07-29 90 Andrea F 343 Washer & Dryer,Adapter,Spark Plugs,Camcorder,Blankets,Games,Grill +55929 2011-07-29 10 Joseph M 108 Car Audio,Grill,Freezer,Jeans,Washer & Dryer,pillows +55930 2011-07-29 98 Allison F 224 Dryer,Color Laser Printer,Camcorder,Keychain,Washer,Blankets,Games,DVD +55931 2011-07-29 21 Tyler M 260 Boots,Software,Coffee Maker,Washer & Dryer,Car Seat,Printers,pillows,Sweater,DVD,DVD +55932 2011-07-29 76 Katherine F 245 Pillows,DVD,Car Seat,Keychain,Jeans,Refrigerator,Washer & Dryer +55933 2011-07-29 26 Thomas M 88 Table,Blankets +55934 2011-07-29 66 Rachel F 504 Bedding,Washer,Bicycle,Table,DVD,2-Way Radio,Jeans,Sweater,Games,Spark Plugs,Boots,Blankets +55935 2011-07-29 65 Amber F 430 Dolls,Wrench Set,Keychain,Software,Dishwasher,Grill,DVD,Grill,Microwave,DVD +55936 2011-07-29 49 Paul M 196 Air Compressor,pillows,Microwave,Cookware +55937 2011-07-29 29 Jordan M 336 Blanket,Color Laser Printer,Dryer,Adapter,Grill,Pillows,Air Compressor,Grill,Blankets,DVD,Washer & Dryer,Games +55938 2011-07-29 10 Joseph M 221 Table,pillows,Boots,Microwave,Vacuum,Washer & Dryer,Bicycle +55939 2011-07-29 33 Benjamin M 105 Wrench Set,Bedding,Adapter,DVD,Pillows +55940 2011-07-29 66 Rachel F 132 DVD,Dolls,Air Compressor +55941 2011-07-29 33 Benjamin M 44 Grill,Color Laser Printer +55942 2011-07-29 35 Richard M 43 Microwave,Headphones,DVD,Washer +55943 2011-07-29 34 Aaron M 102 DVD,Grill,Camcorder +55944 2011-07-29 65 Amber F 170 Pillows,Dryer,Washer,Blankets,Grill,pillows,Sweater,Spark Plugs,Table,Camcorder +55945 2011-07-29 83 Victoria F 174 Wrench Set,Boots,Games,Camcorder,Cookware,Bedding +55946 2011-07-29 80 Hannah F 390 Freezer,DVD,Blanket,DVD,Boots,Grill,Camcorder,Spark Plugs,Microwave,Cookware +55947 2011-07-29 73 Tiffany F 48 Headphones,Bicycle +55948 2011-07-29 20 Jacob M 78 Bicycle,Dolls +55949 2011-07-29 96 Taylor F 190 Washer & Dryer,Grill,Software,Blankets,Games +55950 2011-07-29 1 Michael M 154 Pillows,Freezer,Games,Washer,Pants,Jeans,Spark Plugs +55951 2011-07-29 52 Ashley F 352 Wrench Set,DVD,Pants,Freezer,Car Seat,Table,Dryer,Washer +55952 2011-07-30 21 Tyler M 284 Car Audio,pillows,Wrench Set,Car Seat,Bedding,Table,Coffee Maker,Dishwasher,Boots,Blanket,Software +55953 2011-07-30 38 Charles M 192 Grill,Dishwasher,Color Laser Printer,Headphones,Car Seat,Games,Keychain,Boots,Car Audio,Jeans,Printers,Vacuum +55954 2011-07-30 38 Charles M 198 pillows,DVD,Car Seat,Washer & Dryer,Car Audio,DVD,Dolls,Coffee Maker,Freezer,Grill,Pillows +55955 2011-07-30 65 Amber F 52 Cookware,Bicycle +55956 2011-07-30 90 Andrea F 306 Vacuum,DVD,Washer & Dryer,Car Seat,Color Laser Printer,Spark Plugs,Games,Software,Headphones +55957 2011-07-30 41 Jose M 340 Freezer,Dolls,DVD,Washer,Keychain,pillows,Jeans,Car Audio,Spark Plugs,Blankets +55958 2011-07-30 52 Ashley F 90 Pillows,Washer,Wrench Set,Table,Sweater,Car Audio,Refrigerator,Camcorder,DVD +55959 2011-07-30 89 Crystal F 26 Cookware +55960 2011-07-30 33 Benjamin M 437 Vacuum,Pillows,Freezer,Washer,Cookware,DVD,Blankets,Washer & Dryer,Games,Blanket,2-Way Radio,Air Compressor +55961 2011-07-30 29 Jordan M 171 Air Compressor,Blanket,Washer & Dryer,Grill,Car Seat,Adapter,Bicycle,Vacuum,Grill +55962 2011-07-30 61 Megan F 99 Table,Keychain,DVD +55963 2011-07-30 93 Erin F 330 Pants,DVD,Pillows,Cookware,Washer,DVD,DVD,DVD,Jeans,DVD +55964 2011-07-30 90 Andrea F 301 Bedding,Car Audio,Pants,Washer,Adapter,Dishwasher,Vacuum +55965 2011-07-30 22 Zachary M 72 DVD,2-Way Radio,Pants,Blankets +55966 2011-07-30 32 Adam M 339 Headphones,Sweater,Freezer,Cookware,Color Laser Printer,DVD,Dryer,Dolls,Adapter,Boots +55967 2011-07-30 19 Brandon M 396 Dryer,Pants,Boots,Car Seat,Blankets,Software,2-Way Radio,Pillows,Printers,Washer,DVD,DVD +55968 2011-07-30 22 Zachary M 157 Dishwasher,Spark Plugs,Cookware,DVD,Washer,Jeans,Pillows,Dolls,DVD +55969 2011-07-30 47 Jason M 196 Microwave,Pillows,Keychain,Pants +55970 2011-07-30 76 Katherine F 108 Air Compressor,Microwave,Grill,Keychain,DVD,Color Laser Printer,Pants,Blankets,DVD +55971 2011-07-30 27 Brian M 28 Bedding,DVD +55972 2011-07-30 33 Benjamin M 360 Camcorder,Spark Plugs,Washer,DVD,Car Seat,Bicycle,Jeans +55973 2011-07-30 59 Elizabeth F 196 Adapter,Refrigerator,Car Audio,Air Compressor +55974 2011-07-30 44 Nathan M 88 Microwave,Software,Sweater,Headphones +55975 2011-07-30 71 Rebecca F 392 Software,DVD,Car Seat,Blankets,Games,DVD,Table,Keychain +55976 2011-07-30 31 Cody M 533 Vacuum,Bicycle,Washer & Dryer,Software,Adapter,Dolls,Microwave,Washer,DVD,Car Seat,Freezer +55977 2011-07-30 40 Jeremy M 100 DVD,DVD,Boots,Camcorder,Grill +55978 2011-07-30 37 Sean M 78 Dryer,Table +55979 2011-07-30 80 Hannah F 96 DVD,DVD,Spark Plugs,pillows,Wrench Set,Dryer +55980 2011-07-30 58 Jennifer F 52 2-Way Radio,Washer & Dryer +55981 2011-07-30 85 Mary F 46 Dishwasher +55982 2011-07-30 97 Maria F 50 Dolls,Spark Plugs +55983 2011-07-30 5 Daniel M 160 2-Way Radio,Printers,Games,Coffee Maker,Color Laser Printer +55984 2011-07-30 19 Brandon M 135 DVD,2-Way Radio,Blankets +55985 2011-07-30 88 Amy F 120 Cookware,Freezer,Pants,Spark Plugs +55986 2011-07-30 75 Christina F 100 Dolls,Jeans,Dishwasher,Sweater,Grill,Refrigerator,Bedding,Car Seat,Software,Color Laser Printer +55987 2011-07-30 86 Erica F 160 Boots,Freezer,Vacuum,Wrench Set,Grill +55988 2011-07-30 50 Dustin M 395 Pillows,2-Way Radio,Bicycle,Washer,Dolls,DVD,DVD,Grill,Refrigerator +55989 2011-07-30 90 Andrea F 252 Car Audio,Camcorder,Bedding,Pants,Vacuum,Air Compressor,Dishwasher +55990 2011-07-30 20 Jacob M 172 Washer,Car Seat,Washer & Dryer,Jeans,Keychain,DVD,Freezer,Blankets +55991 2011-07-30 44 Nathan M 60 DVD,Software,Car Audio,Cookware,Pillows,DVD +55992 2011-07-30 87 Alexandra F 30 Microwave +55993 2011-07-30 78 Jasmine F 296 2-Way Radio,Games,Dolls,DVD,Air Compressor,Car Audio,Freezer,Blankets +55994 2011-07-30 21 Tyler M 460 Vacuum,Jeans,Color Laser Printer,pillows,Washer,Freezer,Blankets,Pillows,Dryer,Sweater,Adapter,Car Seat +55995 2011-07-30 24 Eric M 168 Vacuum,Bedding,Air Compressor,Washer,Color Laser Printer,Headphones +55996 2011-07-30 70 Melissa F 20 Car Seat,Keychain +55997 2011-07-30 59 Elizabeth F 216 Printers,2-Way Radio,Bicycle,Car Audio,Refrigerator,DVD +55998 2011-07-30 65 Amber F 168 Washer,Bedding,Color Laser Printer,Headphones,2-Way Radio,Table,Dishwasher,Air Compressor,Blankets,DVD,Jeans,DVD +55999 2011-07-30 46 Mark M 99 Bedding,Pants,Freezer +56000 2011-07-30 34 Aaron M 372 Headphones,Table,Freezer,Microwave,Coffee Maker,Car Audio,Printers,2-Way Radio +56001 2011-07-30 74 Chelsea F 42 Table,Boots,Headphones +56002 2011-07-30 4 Joshua M 139 DVD,Pillows,Bedding,2-Way Radio +56003 2011-07-30 100 Caitlin F 588 pillows,Dolls,Headphones,Dishwasher,Coffee Maker,Printers,Adapter,Car Audio,Grill,Cookware,Sweater,Vacuum +56004 2011-07-30 9 Justin M 364 Wrench Set,Bedding,pillows,Dolls,Keychain,Color Laser Printer,Refrigerator,Freezer,DVD,Jeans,Coffee Maker,Washer & Dryer +56005 2011-07-30 70 Melissa F 170 Spark Plugs,pillows,Bedding,Boots,Refrigerator,Blanket,Software,Car Seat,Washer,Wrench Set +56006 2011-07-30 10 Joseph M 498 Vacuum,Software,Cookware,Car Seat,Color Laser Printer,Headphones,Dolls,DVD,Washer,Washer & Dryer,Printers,Grill +56007 2011-07-30 34 Aaron M 90 Cookware,Car Audio,DVD,Spark Plugs,Refrigerator,Grill +56008 2011-07-30 36 Patrick M 146 Boots,Bedding,Bicycle,Table,DVD,Grill,Washer,Refrigerator +56009 2011-07-30 3 Matthew M 192 pillows,Washer & Dryer,Table,Adapter,Car Seat,Color Laser Printer +56010 2011-07-30 40 Jeremy M 208 Car Audio,Color Laser Printer,Headphones,Wrench Set,2-Way Radio +56011 2011-07-30 78 Jasmine F 216 Jeans,Pillows,2-Way Radio,Grill,Boots,DVD,Freezer,Bicycle,DVD +56012 2011-07-30 20 Jacob M 136 Cookware,Camcorder,Jeans,Dryer,DVD,Bicycle,Air Compressor,Boots,Bedding,Grill,Wrench Set,Washer +56013 2011-07-30 27 Brian M 369 DVD,Grill,Wrench Set,Headphones,Camcorder,DVD,Coffee Maker,Games,Pillows +56014 2011-07-30 96 Taylor F 51 pillows,Bicycle,DVD +56015 2011-07-30 55 Samantha F 110 Cookware,2-Way Radio,Freezer,Grill,Coffee Maker +56016 2011-07-30 41 Jose M 27 Spark Plugs +56017 2011-07-30 55 Samantha F 116 Dryer,Table,Jeans,Coffee Maker +56018 2011-07-30 72 Michelle F 470 Pillows,DVD,2-Way Radio,Adapter,Air Compressor,DVD,Boots,Headphones,Keychain,Car Audio +56019 2011-07-30 40 Jeremy M 240 Coffee Maker,Dishwasher,Washer & Dryer,Bicycle,Microwave,Software,Car Audio,Sweater +56020 2011-07-30 45 Samuel M 105 Microwave,pillows +56021 2011-07-30 51 Jessica F 189 Headphones,Wrench Set,Washer,Cookware,Bicycle,pillows,Boots +56022 2011-07-30 29 Jordan M 28 Adapter +56023 2011-07-30 52 Ashley F 86 Wrench Set,Printers +56024 2011-07-30 33 Benjamin M 157 Spark Plugs,Washer & Dryer,Freezer,Microwave +56025 2011-07-30 58 Jennifer F 238 Bicycle,Keychain,Headphones,Car Seat,Sweater,DVD,pillows +56026 2011-07-30 66 Rachel F 135 Games,DVD,Air Compressor +56027 2011-07-30 36 Patrick M 91 DVD,Software,Camcorder,Microwave,Spark Plugs,DVD,Color Laser Printer +56028 2011-07-30 52 Ashley F 38 Dolls,Wrench Set +56029 2011-07-30 15 Anthony M 133 Bedding,Washer,Dryer,Boots,Camcorder,Air Compressor,2-Way Radio +56030 2011-07-30 81 Kimberly F 80 Wrench Set,Headphones,Boots,Color Laser Printer,Microwave +56031 2011-07-30 41 Jose M 198 DVD,2-Way Radio,Air Compressor,Grill,Games,Microwave +56032 2011-07-30 90 Andrea F 144 Dishwasher,Freezer,Dolls +56033 2011-07-30 67 Courtney F 180 Bedding,Sweater,Grill,Blanket,Bicycle,Grill,Games,DVD,Coffee Maker,Jeans +56034 2011-07-30 33 Benjamin M 48 Microwave,Washer,Blankets +56035 2011-07-30 29 Jordan M 99 Blankets,Printers,Wrench Set,Coffee Maker,Grill,Grill,Car Seat,Cookware,Refrigerator +56036 2011-07-30 34 Aaron M 297 Wrench Set,Dolls,Pants,Dishwasher,Games,Blanket,Pillows,Car Seat,Freezer,Bedding,Refrigerator,Boots +56037 2011-07-30 81 Kimberly F 360 Dishwasher,Freezer,Car Audio,Adapter,Washer,DVD,Games,DVD,Sweater,Color Laser Printer +56038 2011-07-30 13 Robert M 292 Software,pillows,Keychain,Blanket,Bedding,Bicycle,Vacuum,Printers +56039 2011-07-30 69 Heather F 120 Wrench Set,Keychain,Printers +56040 2011-07-30 13 Robert M 199 Refrigerator,Dolls,Grill,Microwave,DVD,DVD,Car Seat,Pillows +56041 2011-07-30 16 William M 460 Blankets,Printers,Boots,Spark Plugs,Cookware,Dryer,DVD,Games,Dishwasher,Car Audio +56042 2011-07-30 5 Daniel M 353 Pants,Dryer,Camcorder,Grill,Microwave,Software,Table,Dishwasher,Headphones +56043 2011-07-30 26 Thomas M 148 Car Audio,Washer,DVD,Air Compressor +56044 2011-07-30 57 Stephanie F 253 Bicycle,Washer,Pillows,Pants,Wrench Set,Washer & Dryer,Car Audio,DVD,Grill,Cookware,Car Seat +56045 2011-07-30 69 Heather F 56 DVD,Washer,Dolls,Dryer +56046 2011-07-30 92 Kristen F 516 Camcorder,Headphones,Bedding,Car Seat,Table,Blankets,Cookware,Color Laser Printer,Air Compressor,Car Audio,Jeans,DVD +56047 2011-07-30 40 Jeremy M 80 DVD,Pants,Color Laser Printer,DVD +56048 2011-07-30 94 Brittney F 70 Adapter,Vacuum,Color Laser Printer,Blanket,Boots,DVD,Freezer +56049 2011-07-30 66 Rachel F 117 Keychain,2-Way Radio,Bedding +56050 2011-07-30 1 Michael M 201 Table,Washer & Dryer,Refrigerator,Software,Spark Plugs +56051 2011-07-30 4 Joshua M 407 Camcorder,DVD,Software,Car Seat,Color Laser Printer,DVD,DVD,Coffee Maker,Bicycle,Vacuum,Grill +56052 2011-07-30 99 Cassandra F 88 Grill,Headphones,Printers,Washer & Dryer,DVD,Boots,Air Compressor,Coffee Maker +56053 2011-07-30 23 Kevin M 87 Car Audio,Headphones,2-Way Radio +56054 2011-07-30 87 Alexandra F 35 2-Way Radio +56055 2011-07-30 47 Jason M 456 Printers,DVD,Boots,Cookware,Dryer,Grill,Car Audio,DVD,Microwave,DVD,Software,Dishwasher +56056 2011-07-30 51 Jessica F 506 Blanket,Sweater,Bedding,2-Way Radio,Printers,Keychain,Software,pillows,Dishwasher,Washer & Dryer,Car Audio +56057 2011-07-30 60 Lauren F 300 DVD,Air Compressor,Dolls,Software,Dryer,Grill,Boots,Wrench Set,Adapter,DVD +56058 2011-07-31 89 Crystal F 160 Blanket,Bedding,2-Way Radio,Table +56059 2011-07-31 7 Andrew M 156 Washer & Dryer,DVD,Table,Spark Plugs +56060 2011-07-31 13 Robert M 194 Coffee Maker,Pants,Keychain,DVD,Washer & Dryer,Dryer,Jeans,Grill,Dolls,DVD,Blankets,Cookware +56061 2011-07-31 91 Kelly F 42 Table +56062 2011-07-31 65 Amber F 162 Games,Boots,Grill,2-Way Radio,Keychain,Bedding +56063 2011-07-31 93 Erin F 30 Washer & Dryer +56064 2011-07-31 20 Jacob M 142 2-Way Radio,Refrigerator,Keychain,Pillows,Spark Plugs,Color Laser Printer,Microwave,Camcorder,Software,DVD,Car Seat,Freezer +56065 2011-07-31 63 Nicole F 48 pillows +56066 2011-07-31 59 Elizabeth F 252 Refrigerator,Blankets,Coffee Maker,Washer,Pants,2-Way Radio,pillows +56067 2011-07-31 73 Tiffany F 102 Refrigerator,Grill,Freezer +56068 2011-07-31 50 Dustin M 314 DVD,Keychain,Freezer,Grill,Adapter,Pants,Camcorder,Wrench Set,Printers +56069 2011-07-31 84 Sara F 396 Sweater,DVD,Camcorder,Keychain,DVD,Refrigerator,Grill,Dryer,Microwave +56070 2011-07-31 24 Eric M 561 Dolls,Keychain,Washer & Dryer,Car Audio,Vacuum,DVD,Games,Grill,Washer,DVD,Bicycle,DVD +56071 2011-07-31 72 Michelle F 120 Coffee Maker,Adapter,Washer,Bedding,Blanket,Refrigerator,DVD,Pillows,Blankets,Car Audio +56072 2011-07-31 41 Jose M 217 DVD,DVD,Adapter,Wrench Set,Printers +56073 2011-07-31 80 Hannah F 147 Printers,Air Compressor,Keychain,Microwave,Sweater,Freezer,Car Seat +56074 2011-07-31 15 Anthony M 91 Adapter,Boots,Color Laser Printer +56075 2011-07-31 9 Justin M 238 Cookware,Freezer,Microwave,Pants,DVD,Camcorder,Dishwasher +56076 2011-07-31 73 Tiffany F 240 Grill,Boots,Car Seat,Wrench Set,Jeans,DVD,Vacuum,Pillows +56077 2011-07-31 43 Jeffrey M 51 Bedding,Boots,Dryer +56078 2011-07-31 90 Andrea F 13 DVD +56079 2011-07-31 7 Andrew M 10 Adapter +56080 2011-07-31 70 Melissa F 135 DVD,Spark Plugs,Games,Microwave,Headphones +56081 2011-07-31 44 Nathan M 376 Car Seat,Refrigerator,2-Way Radio,Cookware,Table,Air Compressor,Blanket,Bicycle +56082 2011-07-31 11 Ryan M 112 Freezer,Boots,pillows,Refrigerator,Dishwasher,Bicycle,Table,DVD,Blanket,Cookware,Wrench Set +56083 2011-07-31 1 Michael M 57 DVD,Headphones,Washer +56084 2011-07-31 19 Brandon M 67 Blanket,Coffee Maker +56085 2011-07-31 50 Dustin M 84 Washer & Dryer,Jeans,Microwave,DVD,DVD,DVD,Dryer +56086 2011-07-31 43 Jeffrey M 136 Spark Plugs,Washer & Dryer,Software,Bedding +56087 2011-07-31 4 Joshua M 86 Bicycle,DVD +56088 2011-07-31 22 Zachary M 166 Grill,Dryer,Bicycle,Color Laser Printer,Table,Dolls,Software +56089 2011-07-31 64 Kayla F 275 DVD,Camcorder,Games,Air Compressor,Blanket,DVD,Coffee Maker,Sweater,Color Laser Printer,Table,Car Audio +56090 2011-07-31 23 Kevin M 202 Adapter,Car Audio,DVD,Microwave,Pants,Washer +56091 2011-07-31 96 Taylor F 96 Boots,Table +56092 2011-07-31 28 Alexander M 260 Printers,Car Seat,Camcorder,Dolls,Pillows,Dishwasher,Adapter,Vacuum,Air Compressor +56093 2011-07-31 50 Dustin M 74 Dolls,Microwave +56094 2011-07-31 12 John M 186 Grill,2-Way Radio,pillows,Refrigerator,DVD,Camcorder,Washer & Dryer +56095 2011-07-31 24 Eric M 224 DVD,Adapter,Table,2-Way Radio,Spark Plugs,Washer & Dryer,DVD,Car Seat +56096 2011-07-31 31 Cody M 434 Vacuum,DVD,Washer & Dryer,Grill,Air Compressor,Headphones,Sweater,Camcorder,2-Way Radio +56097 2011-07-31 20 Jacob M 126 Washer & Dryer,Freezer,Grill,DVD,Microwave,Dolls +56098 2011-07-31 70 Melissa F 112 Dryer,Camcorder,Sweater,Dolls,Cookware,Car Audio,DVD +56099 2011-07-31 86 Erica F 207 DVD,Dolls,Blankets,Car Audio,Freezer,Coffee Maker,Pillows,Sweater,DVD +56100 2011-07-31 100 Caitlin F 72 DVD,Blanket,Keychain,Microwave +56101 2011-07-31 8 James M 528 Jeans,Wrench Set,Headphones,Boots,Grill,Cookware,Washer,Car Seat,Dryer,Coffee Maker,Car Audio,Color Laser Printer +56102 2011-07-31 84 Sara F 440 Keychain,Pants,Dolls,Dryer,Washer,Grill,Color Laser Printer,DVD,Refrigerator,DVD +56103 2011-07-31 67 Courtney F 456 Washer,Dishwasher,Vacuum,Games,Color Laser Printer,Refrigerator,Camcorder,DVD,Freezer,DVD,Software,Washer & Dryer +56104 2011-07-31 45 Samuel M 123 DVD,Freezer,Washer & Dryer,Keychain +56105 2011-07-31 65 Amber F 156 Car Seat,DVD,Keychain,Software +56106 2011-07-31 43 Jeffrey M 15 Dolls +56107 2011-07-31 58 Jennifer F 140 Jeans,Sweater,Headphones,Freezer,2-Way Radio +56108 2011-07-31 5 Daniel M 228 Cookware,Headphones,Software,Dishwasher,Dolls,Adapter,Microwave,Table,Wrench Set,Games +56109 2011-07-31 29 Jordan M 75 Car Seat,Freezer,Car Audio +56110 2011-07-31 38 Charles M 82 Dryer,Microwave +56111 2011-07-31 8 James M 170 Keychain,Boots,Sweater,Games,Refrigerator,Table,Blanket,Spark Plugs,Color Laser Printer,Car Audio +56112 2011-07-31 26 Thomas M 92 Washer & Dryer,Pillows,Bicycle,Bedding,Microwave +56113 2011-07-31 48 Jesse M 444 Blanket,Bicycle,Software,Keychain,Headphones,Dolls,Cookware,Grill,Refrigerator,Boots,DVD,Pants +56114 2011-07-31 65 Amber F 210 Air Compressor,DVD,Washer & Dryer,Bedding,Jeans,Keychain,Washer +56115 2011-07-31 91 Kelly F 32 Spark Plugs,Blankets +56116 2011-07-31 81 Kimberly F 418 Washer,Printers,Boots,Jeans,DVD,Table,2-Way Radio,Pillows,Games,Freezer,Headphones +56117 2011-07-31 26 Thomas M 175 DVD,Software,Grill,Grill,DVD,Washer & Dryer,Adapter +56118 2011-07-31 25 Steven M 244 2-Way Radio,Dishwasher,Adapter,Dryer,Headphones +56119 2011-07-31 5 Daniel M 176 Bicycle,Spark Plugs,Microwave,Car Audio +56120 2011-07-31 1 Michael M 103 Dryer,Jeans,DVD +56121 2011-07-31 29 Jordan M 105 Car Seat,Camcorder,Washer & Dryer,DVD,Bicycle +56122 2011-07-31 99 Cassandra F 135 Air Compressor,Grill,Freezer,Bedding,Spark Plugs,Sweater,Headphones,Dryer,Grill +56123 2011-07-31 95 Anna F 341 Printers,Car Audio,DVD,Dolls,Dishwasher,Color Laser Printer,Freezer,Keychain,DVD,Washer & Dryer,DVD +56124 2011-07-31 32 Adam M 45 2-Way Radio,Color Laser Printer +56125 2011-07-31 98 Allison F 450 Bedding,Freezer,Washer & Dryer,Software,Cookware,pillows,Dolls,Vacuum,Table,Washer +56126 2011-07-31 44 Nathan M 323 DVD,Grill,Grill,Dryer,Headphones,Bicycle,Adapter,Spark Plugs,Washer +56127 2011-07-31 59 Elizabeth F 264 Washer & Dryer,Bedding,Games,Printers,Software,Blankets,Freezer,DVD,Pillows,Sweater,Dishwasher +56128 2011-07-31 100 Caitlin F 351 Washer & Dryer,Pillows,Color Laser Printer,Pants,Adapter,DVD,DVD,Jeans,Car Seat +56129 2011-07-31 34 Aaron M 144 Bedding,Wrench Set,Car Seat,DVD,DVD,Microwave +56130 2011-07-31 82 Kelsey F 144 Air Compressor,Adapter,Software,Wrench Set +56131 2011-07-31 78 Jasmine F 288 Wrench Set,Grill,Grill,Microwave,Camcorder,DVD,Blanket,Pillows,Keychain,DVD,Cookware,Sweater +56132 2011-07-31 42 Travis M 102 Washer & Dryer,Pants,Table +56133 2011-07-31 24 Eric M 31 Refrigerator +56134 2011-07-31 52 Ashley F 132 DVD,pillows,Headphones +56135 2011-07-31 84 Sara F 288 Headphones,Jeans,Pants,Vacuum,Games,Refrigerator,Dryer,Bedding +56136 2011-07-31 42 Travis M 28 Software +56137 2011-07-31 50 Dustin M 320 Jeans,Air Compressor,Pillows,Coffee Maker,Blankets,pillows,DVD,Headphones +56138 2011-07-31 63 Nicole F 154 Blanket,Air Compressor,DVD,Software,Freezer,DVD,Printers,Wrench Set,DVD,Sweater,Adapter +56139 2011-07-31 2 Christopher M 252 Blanket,Bedding,Coffee Maker,2-Way Radio,Boots,Printers,DVD,Washer & Dryer,Wrench Set +56140 2011-07-31 7 Andrew M 141 Cookware,Jeans,Microwave,Wrench Set +56141 2011-07-31 26 Thomas M 58 Headphones,Table +56142 2011-07-31 63 Nicole F 363 Car Audio,Pillows,DVD,DVD,Cookware,Car Seat,Bicycle,Freezer,Printers,DVD,Headphones +56143 2011-07-31 22 Zachary M 30 Bicycle,Games +56144 2011-07-31 16 William M 173 Bedding,Freezer,DVD,Grill,DVD,Dryer,Washer & Dryer,Color Laser Printer,Wrench Set,DVD,Boots,Cookware +56145 2011-07-31 69 Heather F 348 Camcorder,Freezer,DVD,Adapter,Washer & Dryer,Grill,Refrigerator,Pillows,Keychain,DVD,Table,Vacuum +56146 2011-07-31 50 Dustin M 153 Table,Air Compressor,Washer & Dryer,Camcorder,Car Audio,Freezer +56147 2011-07-31 92 Kristen F 196 Blanket,Blankets,Dolls,Bicycle +56148 2011-07-31 31 Cody M 179 Dryer,Wrench Set,Dolls,Pants,Blanket +56149 2011-07-31 10 Joseph M 80 Boots,Camcorder +56150 2011-07-31 53 Brittany F 224 Coffee Maker,Air Compressor,Car Audio,2-Way Radio,Grill,Freezer,Adapter +56151 2011-07-31 94 Brittney F 81 Headphones,Color Laser Printer,pillows +56152 2011-08-01 98 Allison F 230 Pillows,Jeans,Bicycle,Keychain,Dolls +56153 2011-08-01 62 Emily F 180 Washer,Pants,Wrench Set,Blankets,Grill +56154 2011-08-01 91 Kelly F 72 DVD,Washer +56155 2011-08-01 86 Erica F 24 Sweater +56156 2011-08-01 99 Cassandra F 360 Coffee Maker,DVD,Blanket,Adapter,Freezer,Games,2-Way Radio,DVD,Grill +56157 2011-08-01 1 Michael M 176 Blanket,Refrigerator,Air Compressor,Pants,Spark Plugs,Grill,Coffee Maker,DVD,Freezer,DVD,Games +56158 2011-08-01 19 Brandon M 27 Wrench Set,Adapter +56159 2011-08-01 45 Samuel M 68 Dolls,DVD,Camcorder,DVD +56160 2011-08-01 34 Aaron M 92 Keychain,Pants,Grill,Microwave,Software +56161 2011-08-01 100 Caitlin F 288 Car Audio,pillows,DVD,Dryer,Vacuum,Games,Table,Pillows +56162 2011-08-01 35 Richard M 407 Car Audio,DVD,Wrench Set,Pillows,Grill,Headphones,Vacuum,Bicycle,Boots +56163 2011-08-01 16 William M 175 Car Seat,Grill,Table,Microwave,Freezer,Jeans,Dryer +56164 2011-08-02 18 Kyle M 147 Wrench Set,Dishwasher,Software,Blankets +56165 2011-08-02 19 Brandon M 138 Freezer,DVD,Car Audio +56166 2011-08-02 29 Jordan M 307 Refrigerator,Dishwasher,pillows,Grill,Dryer,Games,Boots +56167 2011-08-02 7 Andrew M 516 Dolls,Wrench Set,Washer,Car Audio,Blanket,Pants,DVD,pillows,Jeans,Camcorder,Pillows,Bedding +56168 2011-08-02 53 Brittany F 30 Boots,Vacuum,Car Audio +56169 2011-08-02 36 Patrick M 234 Dolls,DVD,Grill,Blankets,Jeans,Games,pillows,DVD,Blanket +56170 2011-08-02 85 Mary F 84 Table,Dryer +56171 2011-08-02 81 Kimberly F 38 Grill +56172 2011-08-02 41 Jose M 95 Bicycle,Blanket,Software,Keychain,Blankets +56173 2011-08-02 68 Danielle F 372 DVD,Dishwasher,Printers,Boots,Washer,pillows,Games,DVD,Washer & Dryer,Microwave,Dolls,Keychain +56174 2011-08-02 42 Travis M 49 Washer & Dryer,DVD,Sweater +56175 2011-08-02 39 Stephen M 238 Car Seat,Washer & Dryer,Dolls,DVD,Color Laser Printer,Table,Headphones +56176 2011-08-02 34 Aaron M 423 Dryer,Adapter,Dolls,Grill,Printers,Color Laser Printer,Washer,DVD,Boots +56177 2011-08-02 46 Mark M 51 Cookware,Table,Printers +56178 2011-08-02 6 David M 95 Grill,Pants,Washer,DVD,Keychain,Adapter,Headphones,Dishwasher +56179 2011-08-02 58 Jennifer F 224 Spark Plugs,DVD,Headphones,Jeans,Vacuum,Keychain,Washer +56180 2011-08-02 48 Jesse M 220 Camcorder,Bicycle,Dolls,Refrigerator,Washer & Dryer,Jeans,Microwave +56181 2011-08-02 20 Jacob M 280 Grill,Car Audio,Spark Plugs,Blankets,Color Laser Printer,DVD,Air Compressor,Boots +56182 2011-08-02 65 Amber F 98 Headphones,Dolls +56183 2011-08-02 69 Heather F 392 2-Way Radio,Bicycle,DVD,Pillows,Air Compressor,pillows,Car Audio,Headphones +56184 2011-08-03 14 Nicholas M 95 Blankets,DVD,Vacuum,Color Laser Printer,DVD,Refrigerator,Cookware,Table +56185 2011-08-03 58 Jennifer F 165 Washer & Dryer,Jeans,Washer,Grill,Air Compressor,DVD,Games,Freezer,Keychain,Pillows,Blankets +56186 2011-08-03 99 Cassandra F 217 Bedding,Washer,Refrigerator,Freezer,DVD,Sweater,Microwave +56187 2011-08-03 61 Megan F 235 Sweater,Color Laser Printer,Jeans,Headphones,DVD +56188 2011-08-03 70 Melissa F 330 Boots,Freezer,2-Way Radio,Color Laser Printer,DVD,Dryer,Cookware,DVD,Vacuum,Table +56189 2011-08-03 41 Jose M 21 Camcorder +56190 2011-08-03 20 Jacob M 499 Coffee Maker,Bicycle,DVD,Car Audio,Dishwasher,DVD,Washer,Sweater,Dryer,DVD,Grill +56191 2011-08-03 34 Aaron M 28 Headphones,Boots +56192 2011-08-03 5 Daniel M 259 Camcorder,Bicycle,Pillows,Washer,Table +56193 2011-08-03 48 Jesse M 13 Microwave +56194 2011-08-03 56 Sarah F 210 Boots,Dryer,Grill,Air Compressor,Car Audio,Table,Coffee Maker +56195 2011-08-03 68 Danielle F 308 Sweater,Washer,Printers,Dolls,Coffee Maker,Car Audio,Software +56196 2011-08-03 13 Robert M 248 pillows,Printers,Color Laser Printer,Bedding,2-Way Radio,Washer,Grill,Blankets +56197 2011-08-03 50 Dustin M 132 Cookware,Camcorder,Coffee Maker,Headphones,DVD,Grill,Car Audio,Blanket,Jeans,Dryer,Table,Sweater +56198 2011-08-03 78 Jasmine F 576 Boots,Blankets,Dryer,2-Way Radio,Pillows,Pants,Jeans,Refrigerator,Microwave,Color Laser Printer,Camcorder,DVD +56199 2011-08-03 22 Zachary M 126 Washer & Dryer,Freezer,Games +56200 2011-08-03 54 Amanda F 344 Adapter,Bedding,Table,Car Seat,Printers,DVD,Pillows,Camcorder +56201 2011-08-03 30 Timothy M 175 Coffee Maker,Table,Headphones,Grill,Camcorder +56202 2011-08-03 25 Steven M 129 Keychain,Bicycle,Software,Dryer,Car Seat,Boots +56203 2011-08-03 62 Emily F 96 Washer,Dryer,Adapter,Coffee Maker,2-Way Radio,Washer & Dryer +56204 2011-08-03 15 Anthony M 226 Grill,Washer & Dryer,Games,Bedding,2-Way Radio,Dishwasher,Freezer,pillows,Bicycle +56205 2011-08-03 19 Brandon M 396 Blanket,Table,DVD,Boots,Spark Plugs,pillows,Air Compressor,Grill,Refrigerator,Games,Headphones +56206 2011-08-03 39 Stephen M 143 Blankets,Table,Dryer +56207 2011-08-03 77 Alyssa F 104 Jeans,Grill,Software,Color Laser Printer,Boots,Air Compressor,Microwave,Blankets +56208 2011-08-03 93 Erin F 105 Freezer,Bicycle,Refrigerator,Pants,Boots,DVD,Blanket +56209 2011-08-03 24 Eric M 50 Car Audio,Software +56210 2011-08-03 7 Andrew M 305 Cookware,Boots,Adapter,Car Audio,Blanket,Refrigerator,DVD,Bedding,Car Seat,Wrench Set +56211 2011-08-03 25 Steven M 135 Dolls,Adapter,Cookware,Keychain,Table +56212 2011-08-03 27 Brian M 374 DVD,Printers,Color Laser Printer,Blankets,Dolls,Bicycle,Spark Plugs,Freezer +56213 2011-08-03 44 Nathan M 30 Microwave,Washer +56214 2011-08-03 70 Melissa F 29 2-Way Radio +56215 2011-08-03 35 Richard M 78 Dryer,Blankets,Adapter,pillows,Dishwasher,Sweater +56216 2011-08-03 4 Joshua M 27 DVD +56217 2011-08-03 87 Alexandra F 99 Refrigerator,Pants,Car Seat +56218 2011-08-03 58 Jennifer F 135 Dishwasher,Adapter,Coffee Maker,Spark Plugs,DVD,Car Audio,Wrench Set,Camcorder,Blankets +56219 2011-08-03 53 Brittany F 156 Table,DVD,Spark Plugs,Keychain +56220 2011-08-03 91 Kelly F 82 2-Way Radio,Printers +56221 2011-08-03 25 Steven M 138 Grill,DVD,2-Way Radio +56222 2011-08-03 24 Eric M 190 Spark Plugs,Blankets,Pants,DVD +56223 2011-08-03 7 Andrew M 46 Freezer +56224 2011-08-03 15 Anthony M 137 DVD,Grill,Headphones,Dolls,Pillows,Washer,Vacuum,Dishwasher,Car Seat +56225 2011-08-03 17 Jonathan M 108 DVD,Software,Camcorder,Printers +56226 2011-08-03 57 Stephanie F 456 Blanket,Washer & Dryer,DVD,Color Laser Printer,Freezer,Wrench Set,Printers,Pants,Bedding,Bicycle,Sweater,Software +56227 2011-08-03 57 Stephanie F 250 DVD,DVD,Table,Software,Grill +56228 2011-08-03 45 Samuel M 339 Printers,Car Audio,Pillows,Bicycle,Dryer,DVD,Cookware,Car Seat,Microwave,Blanket +56229 2011-08-03 37 Sean M 58 Cookware,Spark Plugs +56230 2011-08-03 65 Amber F 209 Adapter,Car Audio,Refrigerator,Keychain,DVD,Printers,Washer & Dryer,Headphones,Freezer,Games,Dryer +56231 2011-08-03 79 Laura F 423 Headphones,Adapter,Car Audio,Pillows,Dishwasher,Jeans,DVD,Coffee Maker,2-Way Radio +56232 2011-08-03 65 Amber F 264 Games,Wrench Set,Bedding,Washer,Coffee Maker,Headphones +56233 2011-08-03 46 Mark M 230 Grill,Jeans,Coffee Maker,pillows,Pillows,Grill,Blanket,Camcorder,Car Seat,Car Audio +56234 2011-08-03 82 Kelsey F 96 Freezer,Spark Plugs,Blanket,Bicycle,Keychain,Dishwasher +56235 2011-08-03 85 Mary F 38 Grill,pillows +56236 2011-08-03 72 Michelle F 96 Washer & Dryer,Blankets,Spark Plugs,DVD +56237 2011-08-03 19 Brandon M 33 Camcorder +56238 2011-08-03 68 Danielle F 35 Software +56239 2011-08-03 10 Joseph M 270 Air Compressor,2-Way Radio,Cookware,Washer & Dryer,Freezer,Color Laser Printer,DVD,Car Seat,Adapter +56240 2011-08-03 16 William M 362 Dryer,DVD,Refrigerator,Pants,Bedding,Jeans,Sweater,Printers,Grill +56241 2011-08-03 95 Anna F 44 Keychain,Car Seat,Microwave,Color Laser Printer +56242 2011-08-03 30 Timothy M 42 Freezer,Blanket +56243 2011-08-03 65 Amber F 75 Vacuum,Dryer,Pants,Car Audio,Coffee Maker +56244 2011-08-04 35 Richard M 95 DVD,Color Laser Printer,Cookware,Software,Dryer,Keychain,2-Way Radio +56245 2011-08-04 12 John M 52 Washer & Dryer,Car Seat,Pillows,Headphones +56246 2011-08-04 46 Mark M 85 DVD,DVD,Sweater +56247 2011-08-04 67 Courtney F 84 Air Compressor,Car Seat,Bedding,Wrench Set +56248 2011-08-04 52 Ashley F 228 Pillows,Spark Plugs,Keychain,Software,Cookware,pillows,Grill,Coffee Maker,Blanket,DVD,Washer,Dolls +56249 2011-08-04 87 Alexandra F 215 Sweater,Freezer,Dishwasher,Headphones,DVD +56250 2011-08-04 40 Jeremy M 454 DVD,Adapter,Bedding,Air Compressor,Printers,Jeans,Grill,Games,Table +56251 2011-08-04 51 Jessica F 297 Keychain,Car Audio,Grill,Washer,Wrench Set,Grill,Cookware,Sweater,Camcorder,Software,Printers +56252 2011-08-04 69 Heather F 270 Vacuum,Software,Jeans,Sweater,Bicycle,Refrigerator,Keychain,DVD,Grill,Car Audio +56253 2011-08-04 31 Cody M 95 Adapter,Washer,Grill,Pillows,DVD +56254 2011-08-04 31 Cody M 149 Sweater,Adapter,Grill,Car Audio,Freezer +56255 2011-08-04 71 Rebecca F 320 pillows,Boots,Washer,Freezer,Color Laser Printer,Pillows,DVD,Microwave,Jeans,Washer & Dryer +56256 2011-08-04 57 Stephanie F 407 Refrigerator,Air Compressor,Bicycle,Color Laser Printer,Software,Spark Plugs,Wrench Set,Blankets,Keychain,Jeans,Car Seat +56257 2011-08-04 14 Nicholas M 64 Air Compressor,Adapter,Software,DVD +56258 2011-08-04 38 Charles M 402 DVD,Pillows,Color Laser Printer,Grill,Dolls,Boots,DVD,Bicycle,Blankets,DVD,Wrench Set,Washer +56259 2011-08-04 57 Stephanie F 80 DVD,Grill +56260 2011-08-04 26 Thomas M 122 Pants,Car Audio,Refrigerator,Bicycle,Printers,Cookware,Camcorder,Dryer +56261 2011-08-04 15 Anthony M 96 Washer,Software,Jeans +56262 2011-08-04 3 Matthew M 298 Keychain,Games,Jeans,DVD,Camcorder,Cookware,DVD,Printers +56263 2011-08-04 26 Thomas M 72 Car Audio,Spark Plugs,Pillows,Software +56264 2011-08-04 94 Brittney F 210 Dolls,DVD,Car Audio,Camcorder,Refrigerator,Washer & Dryer,Dishwasher,Bicycle,Coffee Maker,Software +56265 2011-08-04 49 Paul M 196 Blanket,Bicycle,Dryer,Dishwasher,Jeans,Microwave,Wrench Set +56266 2011-08-04 10 Joseph M 403 Spark Plugs,Freezer,Grill,Washer & Dryer,Adapter,Headphones,Microwave,Dolls,Coffee Maker +56267 2011-08-04 50 Dustin M 90 Microwave,Vacuum,Bicycle,Grill,Table,Air Compressor,Wrench Set,Camcorder,Car Seat +56268 2011-08-04 4 Joshua M 126 Blanket,Cookware,Adapter +56269 2011-08-04 86 Erica F 135 Vacuum,Air Compressor,Washer,Headphones,DVD,Freezer,Grill,Boots,Microwave +56270 2011-08-04 26 Thomas M 48 Table,Grill +56271 2011-08-04 77 Alyssa F 312 Dolls,Grill,Microwave,DVD,Bicycle,Car Seat,Bedding,DVD,Jeans,Refrigerator,Cookware,Blankets +56272 2011-08-04 63 Nicole F 370 pillows,DVD,Pillows,Car Audio,Keychain,Grill,Freezer,DVD,Car Seat,Dishwasher +56273 2011-08-04 93 Erin F 400 DVD,Dolls,DVD,Grill,Coffee Maker,Sweater,Microwave,Washer & Dryer +56274 2011-08-04 71 Rebecca F 32 Air Compressor,Bicycle +56275 2011-08-04 9 Justin M 80 Sweater,Bedding,Table,Freezer,Air Compressor +56276 2011-08-04 88 Amy F 180 Games,Refrigerator,Microwave,Wrench Set +56277 2011-08-04 21 Tyler M 261 Software,Car Seat,Blankets,Table,DVD,Grill,Air Compressor,Blanket,Refrigerator +56278 2011-08-04 43 Jeffrey M 148 DVD,Coffee Maker,Blankets,Spark Plugs,Table,Games,Pants,Grill,Car Audio +56279 2011-08-04 24 Eric M 114 Dryer,Air Compressor,Pillows,Pants,Refrigerator,Blankets +56280 2011-08-04 11 Ryan M 234 Dishwasher,Boots,DVD,Grill,Camcorder,DVD,Coffee Maker,Dolls +56281 2011-08-04 21 Tyler M 360 Vacuum,Dolls,Bedding,Dishwasher,Bicycle,DVD,Air Compressor,pillows,Car Seat +56282 2011-08-04 33 Benjamin M 151 Blankets,Bicycle,Games,Bedding,Table,DVD,Car Seat,DVD,DVD +56283 2011-08-04 23 Kevin M 99 Pants,Car Seat,Blanket,Camcorder,Table,Printers,DVD,Washer,Games +56284 2011-08-04 96 Taylor F 336 Software,Dolls,Keychain,DVD,Boots,DVD,Spark Plugs,Adapter,Blankets,Games,Color Laser Printer,Jeans +56285 2011-08-04 2 Christopher M 22 Cookware,Refrigerator +56286 2011-08-04 40 Jeremy M 207 Adapter,Dolls,Vacuum,Car Seat,DVD,Freezer,Sweater +56287 2011-08-04 75 Christina F 264 Camcorder,DVD,Games,DVD,Dolls,Refrigerator,Vacuum,Bicycle,Pants,DVD,Grill +56288 2011-08-04 48 Jesse M 209 Grill,Sweater,DVD,Jeans,Microwave,DVD,Pillows,Spark Plugs +56289 2011-08-04 12 John M 250 Car Audio,DVD,Coffee Maker,Games,Wrench Set,Grill,Pants,Boots,Pillows,DVD +56290 2011-08-04 65 Amber F 98 Wrench Set,Color Laser Printer,Dryer,Bedding,DVD,Grill,Blankets +56291 2011-08-04 4 Joshua M 100 Headphones,Refrigerator,Washer,Boots,DVD,Pants,Software,Washer & Dryer,Blankets,Air Compressor +56292 2011-08-04 60 Lauren F 315 Car Audio,Wrench Set,Camcorder,Dishwasher,DVD,pillows,Car Seat +56293 2011-08-04 37 Sean M 152 DVD,Bicycle,Dryer,Software +56294 2011-08-04 96 Taylor F 301 2-Way Radio,Spark Plugs,Headphones,Dishwasher,Printers,Car Audio,DVD +56295 2011-08-04 28 Alexander M 123 Bedding,Jeans,Grill +56296 2011-08-04 39 Stephen M 519 Air Compressor,Spark Plugs,Pillows,Sweater,Freezer,Headphones,Dryer,Games,Keychain,Blanket,Washer,Microwave +56297 2011-08-04 84 Sara F 19 Car Audio +56298 2011-08-04 22 Zachary M 497 Jeans,Microwave,Printers,Pillows,Camcorder,Grill,Dryer,Car Audio,Cookware,Freezer +56299 2011-08-04 61 Megan F 25 Headphones +56300 2011-08-04 68 Danielle F 378 DVD,Table,DVD,Dolls,pillows,Sweater,Blanket,Car Audio,2-Way Radio +56301 2011-08-04 10 Joseph M 216 Freezer,Air Compressor,Headphones,Sweater,Table,Dolls,DVD,Camcorder +56302 2011-08-05 34 Aaron M 123 Adapter,Games,Wrench Set,Air Compressor +56303 2011-08-05 100 Caitlin F 245 Air Compressor,Vacuum,Car Seat,Grill,Dishwasher +56304 2011-08-05 37 Sean M 78 2-Way Radio,Headphones +56305 2011-08-05 13 Robert M 192 Blanket,pillows,Grill,Refrigerator,Freezer,Dishwasher,DVD,2-Way Radio +56306 2011-08-05 5 Daniel M 492 DVD,Color Laser Printer,Pillows,Software,Keychain,DVD,Dryer,Adapter,Washer,Vacuum +56307 2011-08-05 88 Amy F 30 Bedding +56308 2011-08-05 19 Brandon M 166 Car Audio,DVD,DVD,Dolls +56309 2011-08-05 65 Amber F 38 Pants,Spark Plugs +56310 2011-08-05 39 Stephen M 583 Car Seat,Refrigerator,Dishwasher,Cookware,DVD,Adapter,Pants,Bicycle,Sweater,Microwave,Vacuum,Keychain +56311 2011-08-05 26 Thomas M 234 Adapter,DVD,Vacuum,Sweater,DVD,Coffee Maker +56312 2011-08-05 77 Alyssa F 100 Dishwasher,DVD +56313 2011-08-05 68 Danielle F 351 Camcorder,2-Way Radio,DVD,Wrench Set,DVD,Blanket,DVD,Blankets,Grill +56314 2011-08-05 11 Ryan M 197 Air Compressor,pillows,Bicycle,Coffee Maker,Grill +56315 2011-08-05 5 Daniel M 315 Printers,Games,Washer & Dryer,Car Audio,Headphones,DVD,Wrench Set +56316 2011-08-05 100 Caitlin F 38 Refrigerator +56317 2011-08-05 71 Rebecca F 210 Dryer,Washer & Dryer,Blanket,Car Audio,Sweater,Printers,Air Compressor +56318 2011-08-05 47 Jason M 224 DVD,Boots,Printers,Adapter,Dolls,Table,Vacuum,Car Audio,Spark Plugs +56319 2011-08-05 94 Brittney F 154 DVD,Spark Plugs,Dolls,Air Compressor,Car Audio,Dryer,Car Seat +56320 2011-08-05 37 Sean M 188 Wrench Set,Refrigerator,Grill,Vacuum,Washer & Dryer,Blanket,Coffee Maker,DVD,Camcorder,Car Seat,Pillows,Grill +56321 2011-08-05 38 Charles M 200 DVD,Vacuum,DVD,2-Way Radio +56322 2011-08-05 43 Jeffrey M 283 DVD,Headphones,Dishwasher,DVD,Printers,Camcorder,Blanket,Air Compressor +56323 2011-08-05 28 Alexander M 150 Adapter,Pants,Headphones +56324 2011-08-05 79 Laura F 42 Color Laser Printer,Washer,Dolls +56325 2011-08-05 8 James M 279 DVD,Boots,Grill,Cookware,DVD,Pants,Printers,DVD,Adapter +56326 2011-08-05 53 Brittany F 250 pillows,Jeans,DVD,Vacuum,Games +56327 2011-08-05 31 Cody M 112 Coffee Maker,Keychain,Dolls,Pants,Refrigerator,Grill,DVD,2-Way Radio +56328 2011-08-05 73 Tiffany F 245 Refrigerator,Coffee Maker,Bicycle,Keychain,Camcorder +56329 2011-08-05 74 Chelsea F 84 Bicycle,Vacuum,DVD,Wrench Set,Air Compressor,Car Seat,DVD +56330 2011-08-05 15 Anthony M 170 Bedding,pillows,DVD,DVD,Color Laser Printer,Spark Plugs,Games,Car Audio,Headphones,Boots +56331 2011-08-05 70 Melissa F 110 Table,Coffee Maker,Dolls,Car Seat,Blanket +56332 2011-08-05 6 David M 104 Table,pillows,Adapter +56333 2011-08-05 93 Erin F 405 DVD,pillows,Boots,Headphones,Wrench Set,Refrigerator,Car Audio,Washer & Dryer,Pants +56334 2011-08-05 79 Laura F 330 DVD,Spark Plugs,Camcorder,Grill,DVD,Refrigerator,Microwave,Coffee Maker,Car Seat,DVD,Software +56335 2011-08-05 48 Jesse M 350 Car Seat,Sweater,Car Audio,Jeans,Boots,Table,pillows +56336 2011-08-05 18 Kyle M 496 DVD,pillows,Pillows,Car Seat,Camcorder,2-Way Radio,Blanket,Printers,Sweater,Games +56337 2011-08-05 61 Megan F 432 Printers,Adapter,Grill,Washer,Refrigerator,Color Laser Printer,Freezer,Cookware,Headphones,Car Seat,Software,Air Compressor +56338 2011-08-05 90 Andrea F 328 Cookware,Games,Microwave,Wrench Set,Car Seat,Dishwasher,Color Laser Printer,DVD +56339 2011-08-05 22 Zachary M 225 Blanket,Boots,Vacuum,Car Seat,DVD,Printers,Dryer,Pants,Dolls +56340 2011-08-05 2 Christopher M 94 Dryer,DVD +56341 2011-08-05 76 Katherine F 69 Sweater,Printers,Games +56342 2011-08-05 78 Jasmine F 240 Car Audio,Bedding,Software,DVD,Color Laser Printer,Keychain,Table,Blankets,Cookware,DVD,Wrench Set,Coffee Maker +56343 2011-08-05 47 Jason M 100 Sweater,Bedding,Coffee Maker,Bicycle +56344 2011-08-05 53 Brittany F 92 DVD,DVD,Sweater,Pillows +56345 2011-08-05 75 Christina F 29 Dishwasher +56346 2011-08-05 24 Eric M 197 Dryer,Coffee Maker,Printers,Jeans +56347 2011-08-05 38 Charles M 96 Blankets,Vacuum +56348 2011-08-05 97 Maria F 23 Headphones +56349 2011-08-05 3 Matthew M 124 Dryer,Car Audio,Adapter,pillows +56350 2011-08-05 23 Kevin M 466 Dishwasher,Dolls,Grill,pillows,Sweater,Pillows,Car Seat,Camcorder,Boots,Microwave,Bicycle,Coffee Maker +56351 2011-08-05 1 Michael M 384 Bicycle,Table,Blanket,Dryer,2-Way Radio,Spark Plugs,Games,DVD +56352 2011-08-05 48 Jesse M 32 2-Way Radio,Color Laser Printer +56353 2011-08-05 36 Patrick M 90 Refrigerator,DVD,Grill,Adapter,Dishwasher +56354 2011-08-05 5 Daniel M 167 Pillows,Vacuum,Software,DVD,Spark Plugs +56355 2011-08-05 39 Stephen M 76 DVD,Bedding +56356 2011-08-05 2 Christopher M 74 Dolls,Software +56357 2011-08-05 6 David M 264 Dolls,Table,Vacuum,Bicycle,Jeans,Camcorder,Blanket,DVD,Washer,Blankets,DVD +56358 2011-08-05 40 Jeremy M 326 DVD,Camcorder,Color Laser Printer,Air Compressor,Games,Car Audio,Table,Adapter +56359 2011-08-05 6 David M 312 DVD,2-Way Radio,Washer & Dryer,Grill,Microwave,Cookware,Car Audio,Bicycle,Jeans,Air Compressor,DVD,Sweater +56360 2011-08-05 47 Jason M 439 Software,Blankets,Table,Cookware,Microwave,Jeans,Dolls,Washer,Grill +56361 2011-08-05 76 Katherine F 360 pillows,Car Seat,DVD,Blanket,Table,Pants,Spark Plugs,DVD +56362 2011-08-05 100 Caitlin F 21 Grill +56363 2011-08-05 23 Kevin M 170 Pillows,Keychain,Adapter,Grill,Washer & Dryer,Wrench Set,Color Laser Printer,Grill,pillows,Software +56364 2011-08-05 91 Kelly F 315 Software,Grill,2-Way Radio,pillows,Refrigerator,Wrench Set,Washer & Dryer,Washer,Cookware +56365 2011-08-05 81 Kimberly F 35 Dryer +56366 2011-08-05 57 Stephanie F 539 Car Audio,Keychain,Vacuum,Dryer,Dolls,Games,Car Seat,Color Laser Printer,DVD,Printers,Cookware +56367 2011-08-05 36 Patrick M 108 Refrigerator,Microwave,Camcorder,Grill,Dryer,Table,Jeans,Coffee Maker,Wrench Set +56368 2011-08-05 31 Cody M 247 Microwave,Bicycle,Games,Coffee Maker,Car Seat,Adapter,Boots,Washer & Dryer +56369 2011-08-05 94 Brittney F 51 Keychain,2-Way Radio,Software +56370 2011-08-05 38 Charles M 65 Games,Dishwasher +56371 2011-08-05 42 Travis M 176 Blankets,Dolls,Adapter,Pants,Washer,Freezer,Keychain,Games +56372 2011-08-05 88 Amy F 297 Grill,Keychain,2-Way Radio,Wrench Set,Jeans,Dryer,Sweater,DVD,Blankets,Camcorder,pillows +56373 2011-08-05 80 Hannah F 180 Pants,Grill,Bedding,Spark Plugs,pillows,Printers,DVD,Headphones,Coffee Maker,Refrigerator,Games,Freezer +56374 2011-08-05 72 Michelle F 392 Software,Washer & Dryer,Pants,Camcorder,Air Compressor,DVD,Microwave,DVD +56375 2011-08-05 86 Erica F 70 Printers,Software,pillows,Dolls,Dryer +56376 2011-08-05 51 Jessica F 242 Washer,DVD,Dolls,Keychain,Coffee Maker,Boots,Blanket,DVD,Printers,Dishwasher,Sweater +56377 2011-08-05 31 Cody M 64 Boots,Microwave +56378 2011-08-05 97 Maria F 120 Keychain,Coffee Maker,Air Compressor,Dishwasher,DVD,Refrigerator,Spark Plugs,Washer,Car Audio,Grill,Camcorder,Sweater +56379 2011-08-05 62 Emily F 92 Dryer,Freezer,Boots,Grill +56380 2011-08-05 100 Caitlin F 33 Software +56381 2011-08-05 55 Samantha F 152 Air Compressor,DVD,Color Laser Printer,Coffee Maker,2-Way Radio,Vacuum,DVD,Grill +56382 2011-08-05 92 Kristen F 368 DVD,Car Audio,Microwave,2-Way Radio,Refrigerator,DVD,Games,DVD +56383 2011-08-05 19 Brandon M 17 Camcorder +56384 2011-08-05 84 Sara F 215 Washer & Dryer,Refrigerator,DVD,Pillows,Adapter +56385 2011-08-05 42 Travis M 70 Sweater,Color Laser Printer,Grill,Bicycle,Table +56386 2011-08-05 22 Zachary M 417 Grill,Wrench Set,Cookware,Washer,Sweater,Microwave,Boots,Refrigerator,Headphones,Bicycle,Dryer +56387 2011-08-05 4 Joshua M 112 Washer & Dryer,Boots,2-Way Radio,Air Compressor,Camcorder,Blanket,Freezer +56388 2011-08-05 1 Michael M 248 Car Audio,Freezer,Cookware,Jeans,Camcorder,Printers,Headphones +56389 2011-08-05 96 Taylor F 238 Boots,Adapter,DVD,Dryer,Pillows,Coffee Maker,Vacuum +56390 2011-08-05 6 David M 424 Jeans,DVD,DVD,Printers,Sweater,Vacuum,Air Compressor,Pillows,Pants,Bedding,Blanket +56391 2011-08-05 10 Joseph M 45 Keychain +56392 2011-08-06 86 Erica F 32 Freezer,Camcorder +56393 2011-08-06 66 Rachel F 322 Blanket,Spark Plugs,Car Audio,Wrench Set,Games,Grill,Jeans +56394 2011-08-06 20 Jacob M 185 Pants,Dishwasher,Wrench Set,Air Compressor,Grill,Cookware,Car Audio,Car Seat,Spark Plugs +56395 2011-08-06 74 Chelsea F 100 Software,Sweater,Keychain,Table,Blanket,Wrench Set,DVD,Color Laser Printer,Jeans,Camcorder +56396 2011-08-06 68 Danielle F 320 DVD,Air Compressor,Microwave,Bedding,Grill,DVD,Boots,Grill,Freezer,Pants +56397 2011-08-06 58 Jennifer F 28 Games,Grill +56398 2011-08-06 98 Allison F 198 DVD,Sweater,Spark Plugs,Bedding,Air Compressor,Pants,Washer & Dryer,Blanket,Refrigerator,Coffee Maker,Freezer +56399 2011-08-06 60 Lauren F 132 Wrench Set,Microwave,Grill,Printers +56400 2011-08-06 79 Laura F 210 Dryer,Refrigerator,2-Way Radio,DVD,Vacuum +56401 2011-08-06 27 Brian M 250 DVD,Printers,Bedding,Air Compressor,Dolls +56402 2011-08-06 46 Mark M 32 Car Seat +56403 2011-08-06 42 Travis M 17 Coffee Maker +56404 2011-08-06 81 Kimberly F 88 DVD,DVD,Adapter,Car Seat +56405 2011-08-06 61 Megan F 333 Keychain,Printers,Games,Dolls,DVD,Pants,Sweater,Camcorder,Car Audio +56406 2011-08-06 10 Joseph M 163 Refrigerator,Sweater,Camcorder,DVD +56407 2011-08-06 74 Chelsea F 192 DVD,Dryer,Headphones,Car Audio,Blankets,Microwave,Grill,Car Seat,pillows,Washer & Dryer,2-Way Radio,Blanket +56408 2011-08-06 17 Jonathan M 487 Adapter,Microwave,DVD,Refrigerator,Bedding,Grill,DVD,Car Audio,Washer,Boots +56409 2011-08-06 12 John M 392 Microwave,DVD,Grill,DVD,Washer & Dryer,pillows,Freezer,Pants +56410 2011-08-06 33 Benjamin M 352 Jeans,Boots,Camcorder,Microwave,Wrench Set,Washer & Dryer,Adapter,Color Laser Printer,Car Seat,Bedding,Printers +56411 2011-08-06 16 William M 87 Bedding,Car Seat,DVD +56412 2011-08-06 49 Paul M 37 Refrigerator +56413 2011-08-06 14 Nicholas M 78 Color Laser Printer,Boots,Wrench Set +56414 2011-08-06 43 Jeffrey M 298 Bicycle,Spark Plugs,Jeans,Microwave,DVD,Adapter,Headphones,Blanket,Coffee Maker,Car Seat,Vacuum,Bedding +56415 2011-08-06 4 Joshua M 154 Cookware,Washer,Software,Vacuum,Camcorder,Grill,Refrigerator,Pillows,Headphones,DVD,Sweater +56416 2011-08-06 2 Christopher M 226 Table,Wrench Set,DVD,Pants,Bedding,Vacuum +56417 2011-08-06 81 Kimberly F 150 Car Audio,Cookware,Printers,Games,Dishwasher,Blankets,Wrench Set,DVD,DVD,Freezer +56418 2011-08-06 3 Matthew M 31 Grill +56419 2011-08-06 22 Zachary M 336 DVD,Wrench Set,Dishwasher,DVD,Boots,Coffee Maker,Freezer,DVD +56420 2011-08-06 15 Anthony M 484 Grill,Freezer,Air Compressor,DVD,DVD,Spark Plugs,Adapter,Printers,Camcorder,Color Laser Printer,Pants +56421 2011-08-06 12 John M 310 DVD,Jeans,Wrench Set,Washer,Car Seat,Bedding,Cookware,Vacuum,Washer & Dryer,Coffee Maker +56422 2011-08-06 16 William M 401 2-Way Radio,Camcorder,Car Audio,Pillows,DVD,Jeans,Car Seat,Blanket,Pants +56423 2011-08-06 18 Kyle M 72 Keychain,Sweater,Boots,pillows,Adapter,Software +56424 2011-08-06 91 Kelly F 192 Sweater,Table,Pants,Bicycle,Cookware,2-Way Radio,Headphones,Dryer +56425 2011-08-06 96 Taylor F 456 Refrigerator,Jeans,Vacuum,Car Seat,Table,DVD,Dolls,Adapter,pillows,Keychain,Washer & Dryer,Blanket +56426 2011-08-06 10 Joseph M 26 Grill +56427 2011-08-06 27 Brian M 180 Software,Car Audio,Games,pillows,Washer,DVD,Boots,Dryer,Refrigerator,Cookware +56428 2011-08-06 72 Michelle F 320 Coffee Maker,Dishwasher,Wrench Set,Camcorder,Freezer,Printers,pillows,Grill,Games,Spark Plugs +56429 2011-08-06 67 Courtney F 240 DVD,Grill,Bicycle,Vacuum,Air Compressor +56430 2011-08-06 4 Joshua M 250 Blanket,Pants,Vacuum,Bedding,Cookware,Freezer,Refrigerator,Wrench Set +56431 2011-08-06 40 Jeremy M 160 Sweater,Headphones,Bicycle,Vacuum,Dishwasher,DVD,Grill,Spark Plugs +56432 2011-08-06 88 Amy F 90 Dryer,DVD,2-Way Radio +56433 2011-08-06 92 Kristen F 270 DVD,Headphones,Adapter,Color Laser Printer,Air Compressor,Blankets +56434 2011-08-06 33 Benjamin M 46 Freezer,Sweater,Washer & Dryer +56435 2011-08-06 88 Amy F 240 Microwave,Pants,2-Way Radio,Adapter,Blanket,Freezer,DVD,Spark Plugs,Games,Dishwasher,Vacuum,Washer & Dryer +56436 2011-08-06 5 Daniel M 226 Dryer,Printers,Car Seat,Wrench Set,Jeans,pillows,Sweater,Adapter,Bedding +56437 2011-08-06 9 Justin M 363 2-Way Radio,Jeans,Camcorder,Pants,Refrigerator,Cookware,Bicycle,DVD,Table,Printers,Car Audio +56438 2011-08-06 55 Samantha F 63 Vacuum,Wrench Set,Dolls +56439 2011-08-06 28 Alexander M 69 Microwave,Jeans,DVD +56440 2011-08-06 31 Cody M 208 Vacuum,Headphones,Freezer,Grill +56441 2011-08-06 63 Nicole F 75 Printers,Coffee Maker,Car Seat,Table,Color Laser Printer +56442 2011-08-06 6 David M 28 Dishwasher +56443 2011-08-06 88 Amy F 360 Games,Dryer,Dolls,Freezer,Blankets,Software,Sweater,Car Seat,Washer & Dryer +56444 2011-08-06 28 Alexander M 190 DVD,Color Laser Printer,Games,Car Audio,Bicycle +56445 2011-08-06 51 Jessica F 350 2-Way Radio,Refrigerator,Dolls,DVD,Sweater,Games,DVD +56446 2011-08-06 60 Lauren F 132 Refrigerator,DVD,Spark Plugs,Adapter,Bicycle,Table,Washer,Dryer,Pants,Microwave,pillows,Car Audio +56447 2011-08-06 8 James M 63 Air Compressor,Car Seat,Software +56448 2011-08-06 33 Benjamin M 99 DVD,Blankets +56449 2011-08-06 87 Alexandra F 468 Washer,Headphones,Grill,Color Laser Printer,Bicycle,DVD,Pillows,DVD,Vacuum,Washer & Dryer,Jeans,Dishwasher +56450 2011-08-06 89 Crystal F 90 2-Way Radio,Dryer,Microwave,Car Seat,Table +56451 2011-08-06 89 Crystal F 450 DVD,Pants,DVD,Vacuum,Dryer,Air Compressor,Keychain,pillows,2-Way Radio,Refrigerator +56452 2011-08-07 37 Sean M 227 Sweater,Camcorder,Car Seat,Air Compressor,Pants,Adapter,Bicycle,Grill,Cookware +56453 2011-08-07 42 Travis M 238 Vacuum,Blanket,Dryer,Blankets,Coffee Maker,Headphones,2-Way Radio +56454 2011-08-07 78 Jasmine F 264 Printers,Air Compressor,Pillows,Grill,Bedding,DVD,Sweater,Vacuum,Bicycle,Washer & Dryer,Car Seat +56455 2011-08-07 89 Crystal F 52 Washer,Microwave,Bicycle,Pants +56456 2011-08-07 31 Cody M 124 Vacuum,Table,DVD,Refrigerator,Pants,pillows,Dolls,Sweater,DVD +56457 2011-08-07 47 Jason M 270 Headphones,Dolls,Wrench Set,DVD,Pants,Washer,Camcorder,Keychain,Cookware,Blanket +56458 2011-08-07 3 Matthew M 402 Coffee Maker,Blanket,2-Way Radio,Car Audio,Software,Sweater,DVD,Vacuum +56459 2011-08-07 40 Jeremy M 168 Printers,Microwave,Car Seat,DVD,Keychain,Vacuum,Jeans +56460 2011-08-07 83 Victoria F 75 Pillows,Car Audio,Washer & Dryer,Grill,Printers +56461 2011-08-07 95 Anna F 78 Blankets,pillows +56462 2011-08-07 32 Adam M 53 Printers +56463 2011-08-07 77 Alyssa F 46 Pants +56464 2011-08-07 15 Anthony M 467 Vacuum,Dolls,Spark Plugs,Headphones,Printers,DVD,Sweater,Bedding,Games,Car Seat,Jeans,DVD +56465 2011-08-07 80 Hannah F 60 Car Seat,Freezer,Blankets,Vacuum,Table +56466 2011-08-07 78 Jasmine F 385 Vacuum,Dolls,Air Compressor,DVD,Refrigerator,Boots,Camcorder,DVD,2-Way Radio,DVD,Pillows +56467 2011-08-07 75 Christina F 110 Jeans,Pillows,Adapter,2-Way Radio,Table,Bicycle,Keychain,Boots,DVD,Color Laser Printer,Games +56468 2011-08-07 86 Erica F 175 DVD,Car Seat,Blanket,Headphones,Car Audio,Software,Wrench Set +56469 2011-08-07 23 Kevin M 69 Car Seat,Air Compressor,DVD +56470 2011-08-07 98 Allison F 24 Spark Plugs,Dryer +56471 2011-08-07 66 Rachel F 168 Bicycle,Headphones,Printers,Adapter,DVD,2-Way Radio,Car Seat,Jeans,Pillows,Boots,Wrench Set,Bedding +56472 2011-08-07 69 Heather F 328 Car Audio,Microwave,Dryer,Coffee Maker,Printers,Car Seat,Software,Boots +56473 2011-08-07 66 Rachel F 90 Pillows,DVD +56474 2011-08-07 15 Anthony M 299 Blankets,DVD,Blanket,DVD,Software,Freezer,Keychain,Pillows,Adapter,Dolls,Vacuum,Grill +56475 2011-08-07 60 Lauren F 126 Sweater,DVD,Headphones,Pillows,Car Seat,Grill,Bedding +56476 2011-08-07 25 Steven M 50 Sweater,DVD,Adapter,DVD +56477 2011-08-07 37 Sean M 297 DVD,Jeans,Sweater,Microwave,Freezer,Cookware,Car Seat,Dolls,pillows +56478 2011-08-07 67 Courtney F 387 Pants,Refrigerator,Sweater,DVD,DVD,Freezer,Dishwasher,Jeans,Color Laser Printer +56479 2011-08-07 67 Courtney F 220 Headphones,Bedding,Coffee Maker,Washer,Games,Bicycle,Software,Microwave,Printers,Grill +56480 2011-08-07 5 Daniel M 479 Software,Table,Refrigerator,Bedding,2-Way Radio,Games,Dishwasher,Color Laser Printer,Vacuum,DVD,Blankets +56481 2011-08-07 81 Kimberly F 245 DVD,DVD,Blanket,Washer,Printers,Wrench Set,Dryer +56482 2011-08-07 63 Nicole F 174 DVD,Car Audio,Games,Adapter,Blankets,Freezer +56483 2011-08-07 5 Daniel M 250 Vacuum,Coffee Maker,Keychain,Pants,Blanket +56484 2011-08-07 39 Stephen M 450 Refrigerator,Dolls,Blanket,2-Way Radio,Car Audio,Vacuum,Software,Table,Washer,Cookware,Wrench Set,Microwave +56485 2011-08-07 66 Rachel F 12 Car Seat +56486 2011-08-07 99 Cassandra F 384 Vacuum,Cookware,Microwave,Bedding,DVD,Coffee Maker,Bicycle,Car Seat +56487 2011-08-07 59 Elizabeth F 81 Air Compressor,Software,DVD +56488 2011-08-07 45 Samuel M 65 Washer,Washer & Dryer,DVD,Cookware +56489 2011-08-07 32 Adam M 280 2-Way Radio,Headphones,Car Audio,DVD,Vacuum,Boots,Freezer,Games,Pillows,Wrench Set +56490 2011-08-07 56 Sarah F 60 Grill,DVD,Headphones,Freezer,Boots,Adapter +56491 2011-08-07 25 Steven M 170 Microwave,Bedding,Spark Plugs,Car Seat,Bicycle,Keychain,Car Audio,Washer,Dishwasher,Jeans +56492 2011-08-07 49 Paul M 503 Dryer,Car Audio,Freezer,Jeans,Washer,Spark Plugs,Software,Games,Headphones,Keychain +56493 2011-08-07 71 Rebecca F 72 Car Seat,Pillows,Grill +56494 2011-08-07 98 Allison F 25 Jeans +56495 2011-08-07 76 Katherine F 171 Refrigerator,DVD,Printers,Washer,Grill,Table,Air Compressor,Pillows,2-Way Radio +56496 2011-08-07 41 Jose M 409 DVD,Grill,Car Seat,Adapter,Printers,Camcorder,Grill,Keychain,Dolls +56497 2011-08-07 8 James M 210 Washer,Dolls,Camcorder,Bicycle,Car Seat +56498 2011-08-07 93 Erin F 21 Grill +56499 2011-08-07 78 Jasmine F 204 Headphones,Printers,Washer,Grill,Color Laser Printer,Cookware,Dryer,Bedding,Dishwasher,Games,Wrench Set,Grill +56500 2011-08-07 55 Samantha F 172 Air Compressor,Sweater,Washer,Bedding +56501 2011-08-07 89 Crystal F 135 Software,Keychain,Blankets,Air Compressor,Freezer +56502 2011-08-07 17 Jonathan M 340 Printers,Car Audio,Keychain,Games,DVD,Pillows,Bicycle,DVD,2-Way Radio,Washer & Dryer +56503 2011-08-07 4 Joshua M 351 Dolls,Washer,Printers,Pants,Sweater,DVD,Grill,Jeans,Microwave +56504 2011-08-07 12 John M 161 Adapter,DVD,Pillows,Camcorder,Washer & Dryer,DVD,Refrigerator,Blankets,Games,Vacuum +56505 2011-08-07 11 Ryan M 65 DVD,pillows,Dishwasher,Bicycle,Vacuum +56506 2011-08-07 39 Stephen M 133 Freezer,Car Audio,DVD +56507 2011-08-07 48 Jesse M 135 Car Audio,Dolls,Vacuum,DVD,DVD,Headphones,Software,Keychain,Adapter +56508 2011-08-07 10 Joseph M 204 Vacuum,Refrigerator,2-Way Radio,Adapter +56509 2011-08-07 91 Kelly F 160 Washer & Dryer,Keychain,pillows,Microwave,Boots +56510 2011-08-07 79 Laura F 33 Cookware +56511 2011-08-07 90 Andrea F 105 Dolls,Grill,Air Compressor,Software,Car Seat +56512 2011-08-07 4 Joshua M 457 Printers,Car Audio,Dryer,DVD,DVD,pillows,Sweater,Freezer,Air Compressor,Boots,Adapter +56513 2011-08-07 8 James M 44 Jeans,Air Compressor,Grill,2-Way Radio +56514 2011-08-07 33 Benjamin M 410 Jeans,DVD,Table,Keychain,Dolls,Sweater,Adapter,Spark Plugs,Car Seat,Microwave,DVD +56515 2011-08-07 30 Timothy M 210 Washer,Headphones,Jeans,Camcorder,DVD,pillows +56516 2011-08-07 82 Kelsey F 108 Air Compressor,Bedding,Car Audio,Blanket,2-Way Radio,Vacuum +56517 2011-08-07 51 Jessica F 288 Refrigerator,Grill,Pants,DVD,Boots,Washer & Dryer,Adapter,Cookware,Freezer,Headphones,Jeans,Air Compressor +56518 2011-08-07 65 Amber F 93 Boots,Spark Plugs,Dryer +56519 2011-08-07 71 Rebecca F 77 Headphones,Grill,Pillows,Color Laser Printer,Dolls,Games,Grill +56520 2011-08-07 69 Heather F 188 Blanket,Jeans,Microwave,Pillows +56521 2011-08-07 58 Jennifer F 280 Microwave,Boots,DVD,Keychain,Coffee Maker,Games,Sweater,Vacuum,Dishwasher,Blankets +56522 2011-08-07 39 Stephen M 194 Wrench Set,Dolls,Pillows,Bedding,Grill,Coffee Maker,Headphones,Color Laser Printer,DVD,Dishwasher,Table,pillows +56523 2011-08-07 54 Amanda F 75 Games,Headphones,Coffee Maker,Dryer,Car Seat +56524 2011-08-07 100 Caitlin F 280 DVD,Bedding,DVD,Dolls,Jeans,Pants,Blankets +56525 2011-08-07 7 Andrew M 170 Car Audio,Blanket,Dishwasher,2-Way Radio,Freezer,Boots,Blankets,Adapter,Color Laser Printer,Washer & Dryer +56526 2011-08-07 84 Sara F 480 2-Way Radio,Wrench Set,Table,Jeans,Boots,Bedding,Sweater,Dishwasher,Keychain,Adapter +56527 2011-08-07 25 Steven M 17 Washer & Dryer +56528 2011-08-07 78 Jasmine F 17 DVD +56529 2011-08-07 52 Ashley F 209 DVD,Camcorder,DVD,Blankets,Adapter,Refrigerator,Pillows,Keychain,Printers,Wrench Set,Color Laser Printer +56530 2011-08-07 64 Kayla F 490 Printers,Cookware,Dishwasher,Color Laser Printer,Bedding,Dryer,Freezer,Grill,Coffee Maker,Sweater +56531 2011-08-07 78 Jasmine F 352 DVD,DVD,Bicycle,Spark Plugs,Dryer,Wrench Set,Dishwasher,Bedding,Car Seat,Blankets,Freezer +56532 2011-08-07 42 Travis M 204 Microwave,DVD,Car Audio,Software,Coffee Maker,Vacuum,Grill +56533 2011-08-07 44 Nathan M 150 Keychain,DVD,pillows,Headphones,Adapter,DVD,Car Audio,Air Compressor,Table,Dryer +56534 2011-08-07 5 Daniel M 152 Pillows,DVD,Table,Blanket +56535 2011-08-07 29 Jordan M 12 Jeans +56536 2011-08-07 13 Robert M 241 Spark Plugs,2-Way Radio,Pillows,Bicycle,Pants,Keychain,Dolls,Wrench Set,Car Seat,Blankets +56537 2011-08-07 2 Christopher M 231 Grill,Sweater,Car Audio,Boots,Spark Plugs,DVD,2-Way Radio,Pillows,Color Laser Printer,pillows,Car Seat +56538 2011-08-07 31 Cody M 51 pillows,Pillows,Headphones,Washer & Dryer +56539 2011-08-07 74 Chelsea F 40 Pants,Grill,Boots,DVD +56540 2011-08-07 5 Daniel M 115 Spark Plugs,Camcorder,Table +56541 2011-08-07 21 Tyler M 152 Spark Plugs,Pillows,Grill,Blanket +56542 2011-08-07 91 Kelly F 203 Color Laser Printer,Cookware,Coffee Maker,Keychain,Wrench Set,Boots,Washer +56543 2011-08-07 2 Christopher M 99 DVD,Sweater,Grill,Cookware,Vacuum,Dishwasher,Games,Microwave,Boots +56544 2011-08-07 44 Nathan M 184 DVD,Dishwasher,Dolls,2-Way Radio,Vacuum,Washer,Cookware,Adapter,Blanket +56545 2011-08-07 1 Michael M 410 Blankets,Coffee Maker,Color Laser Printer,Camcorder,DVD,Software,Spark Plugs,DVD,Jeans,Freezer +56546 2011-08-07 26 Thomas M 247 Boots,DVD,Car Audio,Microwave,Refrigerator,Freezer,Games,DVD,Blanket,Washer & Dryer,Coffee Maker,DVD +56547 2011-08-07 59 Elizabeth F 407 Microwave,Pillows,Dryer,Camcorder,Dolls,Vacuum,Bicycle,Table,Cookware,Refrigerator,DVD +56548 2011-08-07 79 Laura F 450 Bicycle,Pillows,Pants,Dryer,Keychain,Table,Grill,Camcorder,Grill,DVD +56549 2011-08-07 59 Elizabeth F 228 Dryer,Coffee Maker,Refrigerator,Camcorder,Pillows,DVD,Headphones,Grill,Blanket,DVD,Microwave,Color Laser Printer +56550 2011-08-07 79 Laura F 506 Pants,Grill,Spark Plugs,Wrench Set,Refrigerator,Bedding,DVD,Games,Freezer,Camcorder,Adapter +56551 2011-08-07 82 Kelsey F 72 2-Way Radio,Cookware,DVD +56552 2011-08-07 63 Nicole F 20 Pillows +56553 2011-08-07 81 Kimberly F 63 Jeans,Cookware,DVD +56554 2011-08-07 13 Robert M 111 Vacuum,DVD +56555 2011-08-07 51 Jessica F 256 Adapter,Table,Washer,Wrench Set,Refrigerator,Keychain,Blankets,Bicycle +56556 2011-08-07 34 Aaron M 43 Wrench Set +56557 2011-08-07 77 Alyssa F 72 Bicycle,Pillows,Dryer,DVD +56558 2011-08-08 29 Jordan M 123 Washer & Dryer,Car Audio,Air Compressor,Pillows,Dishwasher,Grill,Headphones,Car Seat,Sweater,Software,pillows,Dolls +56559 2011-08-08 61 Megan F 176 Cookware,Washer,pillows,DVD,Table,Color Laser Printer,Grill,Keychain,Jeans,DVD,Bicycle +56560 2011-08-08 34 Aaron M 96 Air Compressor,Adapter,Washer +56561 2011-08-08 70 Melissa F 420 Bedding,Blankets,DVD,Dishwasher,Vacuum,Air Compressor,DVD,Washer,Pants,Camcorder,Color Laser Printer,2-Way Radio +56562 2011-08-08 49 Paul M 188 Headphones,DVD,Dishwasher,Vacuum,Grill,DVD,Microwave,Air Compressor +56563 2011-08-08 42 Travis M 171 Washer & Dryer,Blankets,Bicycle,DVD,Air Compressor,Adapter,Car Audio,Boots,Jeans +56564 2011-08-08 74 Chelsea F 60 DVD,Keychain,Car Audio,Dolls +56565 2011-08-08 80 Hannah F 47 Wrench Set +56566 2011-08-09 1 Michael M 413 Boots,Camcorder,Microwave,Vacuum,Washer,DVD,DVD,Spark Plugs,Freezer,Bicycle +56567 2011-08-09 63 Nicole F 130 Dryer,Car Audio,pillows,Adapter,Jeans,Pillows,Grill,Headphones,Blanket,DVD +56568 2011-08-09 51 Jessica F 76 Spark Plugs,Keychain +56569 2011-08-09 93 Erin F 160 Headphones,Spark Plugs,Dishwasher,Washer +56570 2011-08-09 78 Jasmine F 29 DVD +56571 2011-08-09 85 Mary F 180 Dishwasher,Air Compressor,Car Seat,Camcorder,Freezer +56572 2011-08-09 2 Christopher M 92 Vacuum,Grill,Printers,Color Laser Printer,Keychain,DVD +56573 2011-08-09 24 Eric M 245 DVD,Games,Grill,Dishwasher,Adapter,DVD,Color Laser Printer +56574 2011-08-09 4 Joshua M 281 Cookware,pillows,Vacuum,Bicycle,Games,Blankets,Microwave,Boots,Washer,Grill +56575 2011-08-09 48 Jesse M 162 Grill,Refrigerator,Sweater,Software,DVD,Color Laser Printer +56576 2011-08-09 5 Daniel M 158 Blanket,Coffee Maker,Sweater,Freezer,Spark Plugs,Car Audio,Dryer +56577 2011-08-09 92 Kristen F 162 Camcorder,Car Seat,Dolls,Car Audio,Coffee Maker,Grill,Vacuum,Jeans,DVD +56578 2011-08-09 39 Stephen M 99 Boots,DVD,Microwave,Adapter +56579 2011-08-09 80 Hannah F 26 Washer,DVD +56580 2011-08-09 65 Amber F 264 Washer & Dryer,pillows,Boots,Car Seat,Dolls,Camcorder +56581 2011-08-09 88 Amy F 342 Camcorder,Headphones,Bicycle,DVD,Pants,Wrench Set,DVD,Washer & Dryer,Color Laser Printer +56582 2011-08-09 88 Amy F 60 Grill,Boots,Keychain,Grill,DVD +56583 2011-08-09 95 Anna F 140 2-Way Radio,Car Audio,Cookware,Printers,Freezer +56584 2011-08-09 63 Nicole F 11 Camcorder +56585 2011-08-09 33 Benjamin M 243 Games,Microwave,Washer,Washer & Dryer,Software,Wrench Set,Dolls,DVD,Dishwasher +56586 2011-08-09 25 Steven M 443 Washer & Dryer,Sweater,DVD,DVD,Car Seat,Blankets,Pillows,Refrigerator,Printers +56587 2011-08-09 99 Cassandra F 156 Vacuum,Refrigerator,Camcorder,Freezer +56588 2011-08-09 27 Brian M 178 Boots,DVD,pillows,Dolls,Wrench Set,Adapter,Bedding,2-Way Radio,Cookware,Air Compressor,Keychain +56589 2011-08-09 42 Travis M 432 2-Way Radio,Dishwasher,Air Compressor,Washer,Cookware,Coffee Maker,Color Laser Printer,pillows,Grill +56590 2011-08-09 11 Ryan M 125 Blanket,Car Seat,Bicycle,DVD,DVD,Jeans,pillows,DVD,Freezer,Pillows,Bedding,Color Laser Printer +56591 2011-08-09 71 Rebecca F 120 Microwave,Blanket,Camcorder,2-Way Radio +56592 2011-08-09 33 Benjamin M 118 Air Compressor,Car Audio,Blanket,Games,DVD,Adapter,Washer,Car Seat +56593 2011-08-09 71 Rebecca F 81 Pants,Bicycle,Grill +56594 2011-08-09 96 Taylor F 145 Spark Plugs,Color Laser Printer,Blankets,Car Seat,Air Compressor +56595 2011-08-09 37 Sean M 130 Jeans,DVD,Cookware,Car Seat,Blankets,Games,Keychain,Refrigerator,Sweater,Dolls +56596 2011-08-09 28 Alexander M 378 Vacuum,Boots,Bedding,Dishwasher,DVD,DVD,2-Way Radio,Headphones +56597 2011-08-09 42 Travis M 52 Air Compressor,Printers,Washer & Dryer,2-Way Radio +56598 2011-08-09 27 Brian M 76 Printers,Blankets +56599 2011-08-09 22 Zachary M 33 Headphones,Wrench Set,Blankets +56600 2011-08-09 80 Hannah F 243 Washer & Dryer,Cookware,Blanket,Games,Air Compressor,Grill,Wrench Set,Color Laser Printer,Vacuum +56601 2011-08-09 20 Jacob M 156 Microwave,Wrench Set,Printers,Dishwasher,Table,Washer & Dryer +56602 2011-08-09 53 Brittany F 287 Vacuum,Grill,Spark Plugs,Sweater,Keychain,Blankets,Washer +56603 2011-08-09 36 Patrick M 20 DVD,DVD +56604 2011-08-10 16 William M 355 Dryer,Pillows,Bedding,Blanket,Camcorder,Color Laser Printer,DVD,DVD,Table +56605 2011-08-10 36 Patrick M 66 Jeans,Coffee Maker,Pants +56606 2011-08-10 97 Maria F 34 Bicycle,Grill +56607 2011-08-10 59 Elizabeth F 270 Refrigerator,2-Way Radio,Spark Plugs,Grill,Coffee Maker,Grill +56608 2011-08-10 35 Richard M 67 Car Seat,Wrench Set +56609 2011-08-10 6 David M 76 Blanket,Car Seat,Headphones,Printers +56610 2011-08-10 70 Melissa F 84 Dishwasher,2-Way Radio +56611 2011-08-10 9 Justin M 144 Adapter,Bicycle,Refrigerator,Bedding,Pants,pillows,Headphones,Freezer,DVD +56612 2011-08-10 53 Brittany F 420 Adapter,Pants,Washer,Dryer,Software,DVD,Freezer,Bicycle,Dolls,Headphones +56613 2011-08-10 46 Mark M 152 Spark Plugs,Grill,Printers,DVD +56614 2011-08-10 41 Jose M 460 Blanket,Keychain,Games,DVD,Pillows,Adapter,Coffee Maker,Jeans,Grill,Microwave,Dolls,Bicycle +56615 2011-08-10 75 Christina F 161 Washer,Vacuum,DVD,Coffee Maker,Bicycle,Printers,Color Laser Printer +56616 2011-08-10 15 Anthony M 116 Dolls,pillows,Camcorder,Printers,Headphones,DVD,Adapter +56617 2011-08-10 63 Nicole F 64 Freezer,DVD +56618 2011-08-10 1 Michael M 25 Bicycle +56619 2011-08-10 65 Amber F 48 DVD,Bedding +56620 2011-08-10 37 Sean M 312 Jeans,Washer,Bicycle,Adapter,Sweater,Wrench Set,Washer & Dryer,Table,Vacuum,Coffee Maker +56621 2011-08-10 90 Andrea F 225 Freezer,Sweater,Cookware,Bedding,Grill,Adapter,2-Way Radio,Car Audio,DVD +56622 2011-08-10 80 Hannah F 252 Car Seat,Printers,DVD,DVD,2-Way Radio,Games,Washer & Dryer +56623 2011-08-10 9 Justin M 180 Refrigerator,Car Audio,Dryer,Bicycle +56624 2011-08-10 75 Christina F 288 Headphones,Boots,pillows,Microwave,Adapter,Coffee Maker,Grill,Sweater,Cookware,Freezer,Air Compressor,DVD +56625 2011-08-10 26 Thomas M 135 Washer & Dryer,Bedding,Freezer,Vacuum,Printers +56626 2011-08-10 37 Sean M 109 Jeans,Grill,Blankets,Bedding,Refrigerator,Blanket,pillows +56627 2011-08-10 36 Patrick M 38 DVD,Bicycle +56628 2011-08-10 8 James M 153 Printers,Dryer,Sweater,Coffee Maker,Pillows,DVD,Keychain,Cookware,Color Laser Printer,Washer,Washer & Dryer +56629 2011-08-10 43 Jeffrey M 46 Washer,Cookware +56630 2011-08-10 22 Zachary M 372 Bicycle,Games,DVD,Refrigerator,Vacuum,Coffee Maker,DVD,Camcorder,Blanket +56631 2011-08-10 18 Kyle M 144 Coffee Maker,DVD,Dolls,Table,Spark Plugs,Refrigerator,Camcorder,Cookware,Car Seat,Washer & Dryer,Printers,Adapter +56632 2011-08-10 32 Adam M 116 Printers,Refrigerator,Microwave,2-Way Radio,Games,Coffee Maker +56633 2011-08-10 58 Jennifer F 110 Dolls,Blankets,Pants,Bedding,Freezer,Dishwasher,2-Way Radio,Microwave,Car Seat,Spark Plugs,Air Compressor +56634 2011-08-10 48 Jesse M 79 DVD,Games,Grill,Washer +56635 2011-08-10 8 James M 256 Blankets,Microwave,Car Seat,Dryer,Grill,Pillows,Spark Plugs,Dolls +56636 2011-08-10 97 Maria F 348 DVD,Blankets,Color Laser Printer,Keychain,Wrench Set,Vacuum,Table,Washer & Dryer,Dolls,Car Audio,Printers,Camcorder +56637 2011-08-10 71 Rebecca F 261 Washer & Dryer,Cookware,DVD,Boots,Refrigerator,DVD,Freezer,Bicycle,Car Audio +56638 2011-08-11 92 Kristen F 160 Grill,Vacuum,Washer,Dishwasher +56639 2011-08-11 70 Melissa F 441 Pillows,Games,Refrigerator,Air Compressor,Washer & Dryer,Freezer,Printers,Blanket,Headphones +56640 2011-08-11 76 Katherine F 348 Printers,Air Compressor,Dishwasher,Headphones,Games,DVD,Blanket,Table,DVD,Refrigerator,2-Way Radio,Car Audio +56641 2011-08-11 82 Kelsey F 405 Grill,Cookware,Table,2-Way Radio,Printers,Washer & Dryer,Wrench Set,Dryer,Sweater +56642 2011-08-11 45 Samuel M 408 Refrigerator,DVD,Keychain,Air Compressor,Blanket,Blankets,Table,Games,Color Laser Printer +56643 2011-08-11 14 Nicholas M 440 Bicycle,DVD,Adapter,2-Way Radio,DVD,Keychain,DVD,Washer & Dryer,Car Audio,Cookware +56644 2011-08-11 5 Daniel M 200 Vacuum,DVD,Headphones,Adapter,Grill,Bicycle,Grill,Washer,Table +56645 2011-08-11 69 Heather F 198 Bicycle,Boots,Dryer,Freezer,Bedding,Air Compressor +56646 2011-08-11 28 Alexander M 105 DVD,DVD,Cookware,Pillows +56647 2011-08-11 84 Sara F 120 DVD,Wrench Set,Air Compressor,Blanket,Color Laser Printer +56648 2011-08-11 57 Stephanie F 336 Vacuum,Games,Air Compressor,Keychain,Car Seat,Sweater,Bedding,Pillows +56649 2011-08-11 28 Alexander M 174 Camcorder,Games,Grill,Pillows,Washer & Dryer,Refrigerator +56650 2011-08-11 64 Kayla F 276 Grill,Headphones,pillows,DVD,Dryer,Cookware,Color Laser Printer,Coffee Maker,Jeans,Sweater,Camcorder,Microwave +56651 2011-08-11 36 Patrick M 21 DVD +56652 2011-08-11 73 Tiffany F 144 Spark Plugs,Boots,Dishwasher,DVD +56653 2011-08-11 73 Tiffany F 136 Keychain,Pants,Jeans,Pillows +56654 2011-08-11 37 Sean M 62 Pillows,Freezer +56655 2011-08-11 82 Kelsey F 112 Vacuum,Printers,Cookware,Bedding +56656 2011-08-11 4 Joshua M 95 Car Seat,Blankets,Color Laser Printer,DVD,Freezer,Keychain +56657 2011-08-11 81 Kimberly F 85 Refrigerator,Bedding,Camcorder,Jeans,pillows +56658 2011-08-11 81 Kimberly F 232 DVD,Pillows,pillows,Boots,Headphones,Washer & Dryer,Dolls,DVD +56659 2011-08-11 37 Sean M 42 Camcorder,Dolls +56660 2011-08-11 88 Amy F 39 Pants +56661 2011-08-11 59 Elizabeth F 116 Dryer,DVD,Software,Jeans +56662 2011-08-11 69 Heather F 168 Dryer,Sweater,Table,Washer & Dryer,Cookware,Adapter,Microwave,Pants,Washer,Coffee Maker,Blankets,DVD +56663 2011-08-11 27 Brian M 39 Bicycle +56664 2011-08-11 92 Kristen F 117 DVD,Spark Plugs,Cookware +56665 2011-08-11 30 Timothy M 180 Camcorder,Dolls,Washer,Car Audio,pillows,DVD,2-Way Radio,Software,Boots,Printers,Spark Plugs,Pants +56666 2011-08-11 37 Sean M 192 Keychain,Games,Adapter,Freezer,Cookware,Car Audio,Color Laser Printer,Spark Plugs,DVD +56667 2011-08-11 39 Stephen M 43 Adapter +56668 2011-08-11 73 Tiffany F 261 DVD,Pillows,Blanket,Car Audio,Freezer,2-Way Radio,Camcorder,Bedding,Dishwasher +56669 2011-08-11 98 Allison F 180 Coffee Maker,Dishwasher,Pillows,Refrigerator,Jeans,pillows,Bedding,Microwave,DVD +56670 2011-08-11 86 Erica F 264 Washer & Dryer,Bicycle,Bedding,Car Seat,DVD,Printers,Adapter,Refrigerator,Vacuum,Dishwasher,Microwave,Dolls +56671 2011-08-11 99 Cassandra F 82 Dryer,Car Seat +56672 2011-08-11 4 Joshua M 213 Grill,Pants,Washer & Dryer,Dishwasher,Microwave,Washer,DVD,DVD +56673 2011-08-11 46 Mark M 135 Boots,Vacuum,Microwave,Car Audio,Software +56674 2011-08-11 22 Zachary M 200 DVD,Dryer,Adapter,Games +56675 2011-08-11 78 Jasmine F 42 Table,DVD,Dolls +56676 2011-08-11 47 Jason M 111 Spark Plugs,Blanket,Bedding +56677 2011-08-11 42 Travis M 588 Pants,Vacuum,Camcorder,Washer & Dryer,Boots,Blanket,Printers,Jeans,Keychain,Coffee Maker,Car Seat,DVD +56678 2011-08-11 71 Rebecca F 242 Keychain,Pillows,Grill,Dolls,Color Laser Printer,Jeans,Blankets,DVD,Boots,Coffee Maker,Table +56679 2011-08-11 81 Kimberly F 99 Dryer,2-Way Radio,DVD,Blankets,Keychain,Bedding,Bicycle,Cookware,Adapter +56680 2011-08-11 19 Brandon M 488 Vacuum,Freezer,Blanket,Games,Wrench Set,Coffee Maker,Microwave,Pants,Adapter,Pillows,Bedding,Dolls +56681 2011-08-11 65 Amber F 46 Microwave,Air Compressor +56682 2011-08-11 91 Kelly F 91 Dolls,Car Audio,Headphones,Pillows,Wrench Set,Games,Table +56683 2011-08-11 98 Allison F 104 Boots,Dolls,DVD,Camcorder +56684 2011-08-11 38 Charles M 271 Games,Microwave,Car Audio,Cookware,Dishwasher,Boots,Dryer +56685 2011-08-11 69 Heather F 342 Jeans,Sweater,Camcorder,Spark Plugs,Microwave,Adapter,DVD,2-Way Radio,Blanket +56686 2011-08-11 10 Joseph M 191 Freezer,Games,Dolls,Air Compressor,Blanket,Jeans,Spark Plugs,Printers,DVD,pillows,Coffee Maker,Refrigerator +56687 2011-08-11 27 Brian M 259 Pillows,Printers,DVD,Camcorder,Software,Washer & Dryer,Dryer +56688 2011-08-11 69 Heather F 100 Wrench Set,Pillows,Adapter,Car Seat,Table +56689 2011-08-11 100 Caitlin F 66 Washer & Dryer,Washer,Blankets +56690 2011-08-11 90 Andrea F 480 pillows,Printers,Car Seat,Microwave,Keychain,Refrigerator,Boots,DVD,Color Laser Printer,DVD +56691 2011-08-11 87 Alexandra F 600 DVD,Color Laser Printer,Washer & Dryer,Games,Microwave,Sweater,Cookware,Grill,Washer,Vacuum,Car Audio,Bicycle +56692 2011-08-11 7 Andrew M 41 Pillows,Air Compressor +56693 2011-08-11 84 Sara F 294 Washer & Dryer,Headphones,Dryer,Refrigerator,Boots,DVD,Wrench Set +56694 2011-08-11 62 Emily F 336 DVD,Vacuum,Grill,Freezer,Adapter,Refrigerator,Jeans,Wrench Set,DVD,DVD,Air Compressor,Microwave +56695 2011-08-11 5 Daniel M 253 Air Compressor,Spark Plugs,Dryer,Printers,Blankets,Washer,Cookware,Vacuum,Color Laser Printer,Wrench Set,Pillows +56696 2011-08-11 61 Megan F 480 Coffee Maker,Blanket,Air Compressor,Car Seat,Adapter,Vacuum,Wrench Set,Refrigerator,Car Audio,Bicycle,Bedding,Dishwasher +56697 2011-08-11 28 Alexander M 259 Spark Plugs,Cookware,Bicycle,Dryer,Dolls,Boots,Jeans +56698 2011-08-11 54 Amanda F 120 Air Compressor,Grill,Wrench Set,Washer,Games,Spark Plugs,Bicycle,DVD +56699 2011-08-11 77 Alyssa F 564 Air Compressor,Headphones,pillows,Vacuum,Cookware,Pants,Wrench Set,Washer & Dryer,Jeans,Washer,Pillows,DVD +56700 2011-08-11 91 Kelly F 384 Games,Freezer,Keychain,Grill,Wrench Set,Bedding,Pillows,Washer & Dryer,Refrigerator,Car Audio,Blankets,Sweater +56701 2011-08-11 48 Jesse M 195 Software,Pillows,Washer & Dryer,Air Compressor,Headphones +56702 2011-08-11 14 Nicholas M 127 Cookware,Adapter,DVD +56703 2011-08-11 98 Allison F 24 Washer & Dryer,Coffee Maker +56704 2011-08-11 37 Sean M 467 Vacuum,Spark Plugs,Air Compressor,Camcorder,Dishwasher,Bicycle,Dryer,Refrigerator,Games,Printers,DVD,Grill +56705 2011-08-11 63 Nicole F 110 Table,Grill,Boots,Bedding,Headphones +56706 2011-08-12 47 Jason M 294 Headphones,DVD,Washer,Pants,Camcorder,Washer & Dryer,Microwave,Blanket,Games +56707 2011-08-12 10 Joseph M 98 Car Audio,DVD,Dishwasher,Camcorder,Wrench Set,Keychain,Table +56708 2011-08-12 27 Brian M 363 2-Way Radio,Washer,Dolls,Air Compressor,Printers,DVD,DVD,Bicycle +56709 2011-08-12 37 Sean M 490 Dishwasher,Pillows,Jeans,Color Laser Printer,Camcorder,Bicycle,pillows,DVD,Grill,DVD +56710 2011-08-12 41 Jose M 248 Spark Plugs,Car Seat,Washer,Microwave,Jeans,Refrigerator,Blankets +56711 2011-08-12 51 Jessica F 385 DVD,Color Laser Printer,Spark Plugs,Vacuum,Microwave,Adapter,2-Way Radio,Blankets,Pants,Dolls,Cookware +56712 2011-08-12 21 Tyler M 84 Bedding,Headphones,Dryer,Sweater +56713 2011-08-12 62 Emily F 200 Pants,Headphones,Washer & Dryer,Freezer,Coffee Maker,DVD,DVD,Grill,Jeans,Games +56714 2011-08-12 67 Courtney F 115 Games,Cookware,DVD,Dryer,Vacuum +56715 2011-08-12 2 Christopher M 104 Dishwasher,Blanket,Microwave,Adapter,Color Laser Printer,Grill,Bicycle,Jeans +56716 2011-08-12 26 Thomas M 25 Boots,Dryer +56717 2011-08-12 81 Kimberly F 315 Refrigerator,DVD,DVD,Air Compressor,Car Seat,Cookware,Printers +56718 2011-08-12 61 Megan F 80 Dolls,DVD,Dryer,Car Seat +56719 2011-08-12 67 Courtney F 209 Vacuum,pillows,Dryer,Keychain,DVD,Blanket,DVD,Blankets,DVD,Washer,Cookware +56720 2011-08-12 92 Kristen F 84 Air Compressor,Printers,Car Audio +56721 2011-08-12 51 Jessica F 384 Blanket,Dishwasher,Pillows,Refrigerator,Washer & Dryer,2-Way Radio,Vacuum,Boots,Washer,Adapter,DVD,Camcorder +56722 2011-08-12 42 Travis M 76 Microwave,Blanket +56723 2011-08-12 79 Laura F 217 pillows,Bedding,Grill,Cookware,Games,Vacuum,Coffee Maker +56724 2011-08-12 99 Cassandra F 110 DVD,Bicycle,Dryer,Grill,Table,Dolls,Dishwasher,Freezer,Washer & Dryer,Jeans +56725 2011-08-12 18 Kyle M 100 Pillows,DVD +56726 2011-08-12 24 Eric M 216 Headphones,Games,Dolls,Bicycle,Spark Plugs +56727 2011-08-12 19 Brandon M 42 Washer +56728 2011-08-12 62 Emily F 429 Spark Plugs,Grill,DVD,2-Way Radio,Software,Microwave,Color Laser Printer,Pants,Games,Bicycle,Car Seat +56729 2011-08-12 19 Brandon M 200 Vacuum,Car Audio,DVD,Sweater,Coffee Maker +56730 2011-08-12 17 Jonathan M 313 DVD,Vacuum,DVD,Grill,Microwave,Adapter,Coffee Maker,Dolls,Car Audio,Bedding,Camcorder +56731 2011-08-12 50 Dustin M 141 Air Compressor,DVD,Pants +56732 2011-08-12 11 Ryan M 258 Washer,Dishwasher,2-Way Radio,Vacuum,Color Laser Printer,DVD,Air Compressor,Camcorder,Refrigerator,DVD,Wrench Set +56733 2011-08-12 65 Amber F 328 Dishwasher,Software,Pillows,Camcorder,Dryer,Car Audio,DVD,Table +56734 2011-08-12 39 Stephen M 72 Boots,DVD,Refrigerator,Table,DVD,Grill +56735 2011-08-12 66 Rachel F 174 Coffee Maker,Car Audio,Printers,Washer,Blankets,Sweater +56736 2011-08-12 41 Jose M 401 pillows,2-Way Radio,Freezer,Wrench Set,Bicycle,Color Laser Printer,Sweater,Blankets,DVD,Grill +56737 2011-08-12 52 Ashley F 168 Camcorder,Freezer,Blankets,Air Compressor,Cookware,DVD,Dolls +56738 2011-08-12 52 Ashley F 64 Spark Plugs,Grill +56739 2011-08-12 18 Kyle M 64 Wrench Set,Software,Games,Pants +56740 2011-08-12 38 Charles M 358 Color Laser Printer,Camcorder,Dishwasher,Washer,Keychain,Dolls,Grill +56741 2011-08-12 73 Tiffany F 319 Dishwasher,Boots,Keychain,Vacuum,Grill,Blankets,Table,Bicycle,Games,Grill,DVD +56742 2011-08-12 36 Patrick M 128 Printers,Headphones,Bicycle +56743 2011-08-12 21 Tyler M 200 2-Way Radio,Bedding,Games,Blankets,DVD,Dryer,Freezer,Refrigerator,Vacuum,Washer & Dryer +56744 2011-08-12 70 Melissa F 28 Headphones +56745 2011-08-12 96 Taylor F 68 2-Way Radio,DVD +56746 2011-08-12 83 Victoria F 136 2-Way Radio,Dolls,Games,Refrigerator +56747 2011-08-12 98 Allison F 198 Grill,Blanket,Coffee Maker,Cookware,Blankets,Boots,Washer,Software,Air Compressor,DVD,Dishwasher +56748 2011-08-12 92 Kristen F 78 Air Compressor,Camcorder,pillows,DVD,Blanket,Microwave +56749 2011-08-12 75 Christina F 120 Dishwasher,Dryer,Sweater,Vacuum,Washer,DVD,Headphones,Printers +56750 2011-08-12 1 Michael M 185 Table,Air Compressor,DVD,2-Way Radio,DVD,Blanket,Microwave +56751 2011-08-12 71 Rebecca F 45 Blankets +56752 2011-08-12 100 Caitlin F 308 Car Audio,Air Compressor,Sweater,Microwave,Grill,Coffee Maker,Dishwasher +56753 2011-08-12 67 Courtney F 69 Coffee Maker,Color Laser Printer,Cookware +56754 2011-08-12 25 Steven M 299 Software,Blankets,Dolls,Car Seat,Grill,Washer,Camcorder,Bicycle +56755 2011-08-12 81 Kimberly F 180 Pants,2-Way Radio,Wrench Set,Coffee Maker +56756 2011-08-12 67 Courtney F 70 Keychain,Vacuum,Bicycle,Freezer,2-Way Radio +56757 2011-08-12 82 Kelsey F 462 pillows,DVD,DVD,Cookware,Bicycle,DVD,Car Audio,DVD,Boots,Pillows,Software +56758 2011-08-12 36 Patrick M 24 Refrigerator +56759 2011-08-12 6 David M 96 Camcorder,Dryer,DVD,Coffee Maker,Color Laser Printer,DVD +56760 2011-08-12 8 James M 78 Cookware,Boots,Jeans,Dishwasher,Blankets,Wrench Set,Table +56761 2011-08-12 65 Amber F 135 Keychain,Washer,Coffee Maker,Wrench Set,Cookware,Dolls,2-Way Radio,Grill,Dishwasher +56762 2011-08-12 53 Brittany F 65 Washer & Dryer,Refrigerator,Dishwasher,DVD,Sweater +56763 2011-08-12 20 Jacob M 114 Grill,DVD,DVD +56764 2011-08-12 57 Stephanie F 72 Car Audio,DVD,Sweater,Bicycle,Blanket,DVD +56765 2011-08-12 96 Taylor F 171 Pillows,Jeans,Coffee Maker,Car Seat,Headphones,Sweater,Dolls,DVD,Spark Plugs +56766 2011-08-12 15 Anthony M 186 Spark Plugs,Bedding,2-Way Radio,Car Audio,DVD,Boots,Refrigerator,Vacuum +56767 2011-08-12 56 Sarah F 44 Freezer,Microwave +56768 2011-08-12 5 Daniel M 260 Pillows,DVD,Table,Car Seat,Coffee Maker,Games +56769 2011-08-12 53 Brittany F 32 Cookware +56770 2011-08-12 77 Alyssa F 343 Spark Plugs,Dishwasher,Headphones,DVD,Pants,DVD,Camcorder +56771 2011-08-12 87 Alexandra F 160 Wrench Set,Games,Microwave,Table,Camcorder +56772 2011-08-12 86 Erica F 161 Spark Plugs,Freezer,Games,Color Laser Printer,DVD,Air Compressor,Table +56773 2011-08-12 76 Katherine F 152 Jeans,Microwave,Table,Headphones +56774 2011-08-12 94 Brittney F 273 Vacuum,Games,Car Audio,Software,Dryer,Grill,Pillows +56775 2011-08-12 88 Amy F 440 Sweater,Car Seat,Blanket,Pants,Refrigerator,Games,Dishwasher,Camcorder,Boots,Adapter +56776 2011-08-12 85 Mary F 102 Wrench Set,Grill,Color Laser Printer +56777 2011-08-12 13 Robert M 135 Software,Dryer,Spark Plugs,Pants,DVD,Freezer,DVD,Bedding,Cookware +56778 2011-08-12 89 Crystal F 216 Washer,Color Laser Printer,Dryer,Games,Headphones,Spark Plugs,Grill,Blanket,Software +56779 2011-08-12 7 Andrew M 120 Car Audio,Spark Plugs,Grill +56780 2011-08-12 32 Adam M 336 Jeans,Washer & Dryer,Bedding,Printers,Dolls,Bicycle,DVD,Keychain,2-Way Radio,DVD +56781 2011-08-12 57 Stephanie F 135 Coffee Maker,Dishwasher,Sweater +56782 2011-08-12 48 Jesse M 108 Grill,Dolls,Sweater,2-Way Radio,Spark Plugs,Cookware +56783 2011-08-12 72 Michelle F 14 Pants +56784 2011-08-12 13 Robert M 202 Adapter,Grill,Bedding,Printers +56785 2011-08-12 46 Mark M 234 Pillows,DVD,Bedding,Freezer,Games,Keychain +56786 2011-08-12 93 Erin F 341 DVD,Sweater,Camcorder,Headphones,Adapter,Dolls,Blanket,Software,Car Seat,Pants,pillows +56787 2011-08-12 53 Brittany F 210 Bicycle,Dolls,2-Way Radio,Boots,Grill,DVD +56788 2011-08-13 29 Jordan M 274 Printers,Air Compressor,Sweater,Coffee Maker,Dishwasher,Blanket +56789 2011-08-13 28 Alexander M 180 Refrigerator,Sweater,Vacuum,Car Audio,DVD,2-Way Radio +56790 2011-08-13 57 Stephanie F 189 Refrigerator,Freezer,DVD,Printers,Car Audio,Vacuum,pillows,Keychain,DVD +56791 2011-08-13 53 Brittany F 192 DVD,Freezer,DVD,Sweater,Games,Camcorder,pillows,Refrigerator +56792 2011-08-13 10 Joseph M 191 Washer,Freezer,Pants,Blanket,Refrigerator,2-Way Radio,Washer & Dryer,Pillows,Dryer +56793 2011-08-13 28 Alexander M 160 DVD,2-Way Radio,Refrigerator,DVD,Vacuum +56794 2011-08-13 36 Patrick M 428 Boots,Dolls,Washer,Keychain,Microwave,Wrench Set,Bicycle,DVD,Dishwasher,Vacuum +56795 2011-08-13 67 Courtney F 23 Jeans +56796 2011-08-13 69 Heather F 168 Blankets,Car Audio,Boots,Color Laser Printer +56797 2011-08-13 42 Travis M 54 Car Seat,Pants,Bicycle +56798 2011-08-13 95 Anna F 136 Coffee Maker,Games,Camcorder,Bedding,Wrench Set,DVD,Dishwasher,Microwave +56799 2011-08-13 29 Jordan M 84 Adapter,Coffee Maker,2-Way Radio,Headphones +56800 2011-08-13 57 Stephanie F 588 Dryer,Freezer,DVD,Cookware,Grill,Washer,Air Compressor,DVD,Adapter,Table,Color Laser Printer,Washer & Dryer +56801 2011-08-13 72 Michelle F 14 Microwave +56802 2011-08-13 54 Amanda F 180 DVD,Camcorder,Freezer,Washer & Dryer,Jeans,Wrench Set +56803 2011-08-13 40 Jeremy M 121 Grill,Printers,Table,Car Seat,Games,Adapter,Bicycle,Dolls,Coffee Maker,Pants,Pillows +56804 2011-08-13 77 Alyssa F 11 Wrench Set +56805 2011-08-13 55 Samantha F 207 DVD,Headphones,Washer & Dryer,Refrigerator,DVD,Grill,Washer,Dryer,DVD +56806 2011-08-13 25 Steven M 94 Grill,Adapter,DVD,Pillows +56807 2011-08-13 94 Brittney F 36 Blanket +56808 2011-08-13 26 Thomas M 123 DVD,Blankets,Printers +56809 2011-08-13 17 Jonathan M 352 DVD,pillows,Washer,Dryer,Pillows,Headphones,Dishwasher,DVD +56810 2011-08-13 90 Andrea F 153 Bedding,Software,DVD,Headphones,DVD,pillows,Microwave,Dishwasher,Car Seat +56811 2011-08-13 88 Amy F 114 Headphones,Freezer,Sweater,Keychain,Washer,Refrigerator +56812 2011-08-13 52 Ashley F 210 2-Way Radio,Adapter,DVD,Camcorder,Washer,Sweater,Pants,Boots,Freezer,Car Seat +56813 2011-08-13 24 Eric M 74 Grill,Dishwasher +56814 2011-08-13 45 Samuel M 393 Blankets,Jeans,DVD,DVD,Printers,Games,Boots,Car Audio,Dryer,Microwave,Spark Plugs,Table +56815 2011-08-13 13 Robert M 450 Grill,Dishwasher,Car Seat,Bicycle,Blankets,Games,Dolls,Color Laser Printer,Vacuum +56816 2011-08-13 59 Elizabeth F 92 Pillows,Pants,Bedding,Printers +56817 2011-08-13 11 Ryan M 34 Sweater +56818 2011-08-13 2 Christopher M 69 Refrigerator,Microwave,Jeans,Table,DVD,Spark Plugs +56819 2011-08-13 23 Kevin M 105 Refrigerator,Sweater,Printers,Boots,Grill,Washer & Dryer,Games +56820 2011-08-13 55 Samantha F 16 Dolls +56821 2011-08-13 74 Chelsea F 108 Car Audio,Spark Plugs,Refrigerator,Cookware,Washer,Sweater,Software,DVD,Blanket +56822 2011-08-13 45 Samuel M 480 pillows,Sweater,Boots,Vacuum,Pillows,Car Seat,Dryer,Games,Bedding,Bicycle,Grill,Keychain +56823 2011-08-13 96 Taylor F 20 Coffee Maker,Air Compressor +56824 2011-08-13 43 Jeffrey M 213 Air Compressor,Printers,Table,Coffee Maker,Headphones +56825 2011-08-13 82 Kelsey F 352 DVD,Microwave,Adapter,Grill,Bicycle,Washer & Dryer,Refrigerator,Jeans +56826 2011-08-13 97 Maria F 37 Printers +56827 2011-08-13 73 Tiffany F 38 Dishwasher,DVD +56828 2011-08-13 95 Anna F 140 Jeans,Grill,DVD,Bedding,Pants,Boots,Air Compressor,Grill,Sweater,Wrench Set +56829 2011-08-13 41 Jose M 88 Color Laser Printer,DVD,Games,Dolls +56830 2011-08-13 50 Dustin M 474 Dryer,Air Compressor,Color Laser Printer,Grill,Pants,Refrigerator,Blankets,Bedding,Headphones,Microwave,DVD,DVD +56831 2011-08-13 16 William M 429 Car Audio,Adapter,pillows,DVD,DVD,Pillows,Dryer,DVD,Air Compressor,Dishwasher,DVD +56832 2011-08-13 17 Jonathan M 60 Coffee Maker,Washer & Dryer +56833 2011-08-13 8 James M 384 Dryer,Camcorder,Headphones,Car Audio,Refrigerator,Keychain,Freezer,Color Laser Printer,Software,Washer,Jeans,Games +56834 2011-08-13 29 Jordan M 257 Wrench Set,Printers,Cookware,Keychain,Refrigerator,Grill,Car Seat,DVD,Camcorder,DVD,Freezer,Dryer +56835 2011-08-13 4 Joshua M 171 Cookware,Air Compressor,Jeans,2-Way Radio,Boots,Spark Plugs,Grill,Grill,Games +56836 2011-08-13 1 Michael M 456 Car Audio,Boots,Pants,Pillows,Headphones,Printers,Grill,DVD,Wrench Set +56837 2011-08-13 32 Adam M 112 Blankets,Refrigerator,Pants,Washer +56838 2011-08-13 12 John M 215 Vacuum,Car Seat,Table,Bedding,DVD,Boots +56839 2011-08-13 53 Brittany F 468 Table,DVD,Dryer,Air Compressor,2-Way Radio,Blankets,Headphones,Adapter,Jeans,Washer,Microwave,Spark Plugs +56840 2011-08-13 56 Sarah F 432 Keychain,Bicycle,Sweater,Freezer,Color Laser Printer,Jeans,Cookware,Pillows,Air Compressor +56841 2011-08-13 32 Adam M 136 Games,Washer & Dryer,Dishwasher,DVD,Software,DVD,Bicycle,DVD +56842 2011-08-13 13 Robert M 153 Keychain,Camcorder,Boots +56843 2011-08-13 99 Cassandra F 400 Adapter,Air Compressor,DVD,2-Way Radio,Games,DVD,Printers,Refrigerator +56844 2011-08-13 33 Benjamin M 136 Car Audio,Pillows,Bedding,pillows,Dolls,Blanket,DVD,DVD,Headphones,2-Way Radio +56845 2011-08-13 75 Christina F 147 Cookware,Headphones,Adapter +56846 2011-08-13 49 Paul M 120 Pillows,Grill,Printers,Color Laser Printer +56847 2011-08-13 53 Brittany F 112 Pants,2-Way Radio,Freezer,Dryer,Spark Plugs,Car Seat,Air Compressor,Pillows +56848 2011-08-13 85 Mary F 140 Dishwasher,Keychain,DVD,Grill,Car Audio,DVD,Jeans,2-Way Radio,Boots,Coffee Maker +56849 2011-08-13 65 Amber F 25 Dolls +56850 2011-08-13 44 Nathan M 56 Sweater,Dolls,Spark Plugs,Adapter +56851 2011-08-13 32 Adam M 301 pillows,Washer & Dryer,Pillows,Jeans,Sweater,Adapter,DVD +56852 2011-08-13 24 Eric M 43 Car Audio +56853 2011-08-13 5 Daniel M 182 Software,Blankets,Cookware,Grill,Washer & Dryer,Coffee Maker,Printers +56854 2011-08-13 88 Amy F 330 Coffee Maker,DVD,Adapter,Air Compressor,Bicycle,Wrench Set,Car Seat,Washer & Dryer,Blankets,Games,Camcorder +56855 2011-08-13 28 Alexander M 140 DVD,Grill,DVD,Dolls,Boots +56856 2011-08-13 85 Mary F 126 Cookware,Bicycle,Headphones,Dishwasher,pillows,Table,Games,Vacuum,Adapter +56857 2011-08-13 27 Brian M 99 Keychain,Coffee Maker,Table +56858 2011-08-13 57 Stephanie F 176 Printers,pillows,DVD,Wrench Set,Car Seat,Pants,Spark Plugs,Dishwasher,DVD,Jeans,Cookware +56859 2011-08-13 83 Victoria F 187 Table,Pillows,Headphones,DVD,Grill,Vacuum,DVD,Boots,Dishwasher,DVD,Refrigerator +56860 2011-08-13 81 Kimberly F 42 Cookware +56861 2011-08-13 50 Dustin M 154 Blankets,Games,Pants,Cookware,Dolls,Keychain,DVD +56862 2011-08-13 97 Maria F 91 Sweater,DVD,Bedding,Washer & Dryer,Boots,Games,Keychain +56863 2011-08-13 91 Kelly F 84 Washer,Headphones,Spark Plugs +56864 2011-08-13 26 Thomas M 213 DVD,Software,Washer,Pants,Dolls,Washer & Dryer,Color Laser Printer,Dryer +56865 2011-08-13 96 Taylor F 400 Pillows,Microwave,Keychain,Washer & Dryer,DVD,Blanket,DVD,Cookware,Color Laser Printer,Adapter +56866 2011-08-13 22 Zachary M 99 Boots,Games,Microwave,Adapter,DVD,Software,Spark Plugs +56867 2011-08-13 87 Alexandra F 225 Keychain,Pillows,Dishwasher,Headphones,DVD +56868 2011-08-13 74 Chelsea F 240 Bicycle,2-Way Radio,Dishwasher,Air Compressor,Dolls,DVD,Boots,Vacuum,Keychain,Blankets +56869 2011-08-13 75 Christina F 492 Washer & Dryer,Grill,Vacuum,Refrigerator,Software,Coffee Maker,Spark Plugs,DVD,Wrench Set,Boots,Freezer,Dishwasher +56870 2011-08-13 37 Sean M 172 Blankets,Keychain,Sweater,Cookware,DVD,DVD,Grill +56871 2011-08-13 79 Laura F 440 pillows,Headphones,Refrigerator,Grill,Table,DVD,Vacuum,Software,Air Compressor,Printers +56872 2011-08-13 37 Sean M 279 Grill,Freezer,DVD,Printers,Bicycle,Sweater,Pillows +56873 2011-08-13 80 Hannah F 228 Games,DVD,DVD,Dryer,Table,Adapter,Grill,Car Audio,Microwave,Bicycle,Cookware,Grill +56874 2011-08-13 59 Elizabeth F 50 Color Laser Printer,Blankets +56875 2011-08-13 49 Paul M 282 DVD,DVD,Dryer,Boots,DVD,Color Laser Printer +56876 2011-08-13 82 Kelsey F 130 DVD,DVD,Boots,Printers,Car Audio +56877 2011-08-13 70 Melissa F 376 Car Seat,Refrigerator,Pillows,DVD,Headphones,Coffee Maker,Adapter,Air Compressor +56878 2011-08-13 67 Courtney F 64 Grill,Color Laser Printer,Dolls,Car Seat +56879 2011-08-13 29 Jordan M 198 Refrigerator,DVD,Pillows,DVD,Pants,Freezer +56880 2011-08-13 12 John M 16 Bicycle +56881 2011-08-13 4 Joshua M 210 Color Laser Printer,Washer & Dryer,Microwave,Vacuum,Cookware,Games,Boots,Headphones,Pants,Coffee Maker +56882 2011-08-13 96 Taylor F 243 Washer & Dryer,Software,Car Audio,DVD,Bedding,DVD,Blanket,Microwave,Pillows +56883 2011-08-13 32 Adam M 180 Keychain,Blankets,DVD,Grill +56884 2011-08-13 85 Mary F 235 Pants,Refrigerator,Wrench Set,Bicycle,2-Way Radio +56885 2011-08-13 6 David M 376 DVD,Freezer,Grill,Table,Adapter,Jeans,Sweater,Pillows +56886 2011-08-13 88 Amy F 168 Wrench Set,Car Audio,Sweater,Bicycle,Bedding,Freezer,Software +56887 2011-08-13 24 Eric M 44 Cookware +56888 2011-08-13 70 Melissa F 180 Sweater,Car Audio,Blanket,Jeans,Dolls,Bedding,Wrench Set,DVD,DVD +56889 2011-08-13 48 Jesse M 171 Headphones,DVD,Car Audio,Washer & Dryer,2-Way Radio,Pillows,Sweater,Microwave,Blankets +56890 2011-08-13 71 Rebecca F 108 Dishwasher,Color Laser Printer,Vacuum,Spark Plugs,Bicycle,Microwave,Boots,Adapter,Sweater +56891 2011-08-13 56 Sarah F 78 Games,Air Compressor,DVD +56892 2011-08-13 3 Matthew M 588 Camcorder,Grill,Boots,Games,DVD,Headphones,Dryer,Wrench Set,Spark Plugs,Blankets,Refrigerator,DVD +56893 2011-08-13 35 Richard M 70 Cookware,Refrigerator +56894 2011-08-13 11 Ryan M 261 Dolls,Blanket,2-Way Radio,Jeans,DVD,Camcorder +56895 2011-08-13 13 Robert M 33 Camcorder +56896 2011-08-13 43 Jeffrey M 112 DVD,DVD,Blanket,Dryer,Car Audio,Boots +56897 2011-08-13 4 Joshua M 96 Software,Vacuum,2-Way Radio,Refrigerator +56898 2011-08-13 59 Elizabeth F 105 2-Way Radio,Dolls,Bedding +56899 2011-08-13 60 Lauren F 506 Software,Dishwasher,DVD,Cookware,Pillows,Blanket,Car Seat,Printers,Grill,Wrench Set,Bedding +56900 2011-08-13 71 Rebecca F 450 Boots,Freezer,Washer,Printers,Color Laser Printer,Spark Plugs,Refrigerator,Pants,Software +56901 2011-08-13 46 Mark M 96 Dishwasher,pillows +56902 2011-08-14 91 Kelly F 56 Dolls,Coffee Maker +56903 2011-08-14 5 Daniel M 210 Bedding,Pillows,Dishwasher,Blanket,Headphones,Refrigerator +56904 2011-08-14 11 Ryan M 335 Washer,Pillows,Dolls,Adapter,Keychain,Camcorder,Dishwasher,Bedding,DVD +56905 2011-08-14 63 Nicole F 130 Microwave,DVD,Pillows,Jeans,Car Seat +56906 2011-08-14 28 Alexander M 40 Refrigerator,Sweater +56907 2011-08-14 100 Caitlin F 88 Jeans,Printers,Spark Plugs,Pillows +56908 2011-08-14 51 Jessica F 264 Camcorder,Vacuum,Spark Plugs,Adapter,Car Audio,Pants +56909 2011-08-14 51 Jessica F 126 Dolls,Car Seat,Software +56910 2011-08-14 61 Megan F 34 Pillows +56911 2011-08-14 53 Brittany F 279 Pillows,Table,Cookware,Pants,Boots,Washer,Keychain,Coffee Maker,Air Compressor +56912 2011-08-14 87 Alexandra F 540 Sweater,DVD,Dryer,DVD,Games,DVD,Table,Adapter,Dolls,Car Audio,Grill,Keychain +56913 2011-08-14 70 Melissa F 231 Grill,Blankets,Car Seat,Car Audio,Keychain,DVD,Camcorder +56914 2011-08-14 19 Brandon M 29 Washer & Dryer,Coffee Maker +56915 2011-08-14 77 Alyssa F 200 pillows,Sweater,Freezer,Blanket,DVD,Pants,Car Audio,Dryer,DVD,Cookware +56916 2011-08-14 37 Sean M 147 Color Laser Printer,Headphones,Table,Grill,Blankets,Wrench Set,Washer & Dryer,Printers,Dishwasher,Sweater,Cookware,Car Audio +56917 2011-08-14 49 Paul M 95 Pillows,Refrigerator,2-Way Radio,Dolls,Car Seat +56918 2011-08-14 80 Hannah F 30 Bicycle,DVD +56919 2011-08-14 99 Cassandra F 49 Headphones +56920 2011-08-14 51 Jessica F 135 Printers,pillows,Games +56921 2011-08-14 9 Justin M 252 Coffee Maker,Refrigerator,Pillows,DVD,Table,Vacuum,Cookware,Boots,DVD +56922 2011-08-14 77 Alyssa F 187 Dishwasher,Washer & Dryer,pillows,Sweater,Cookware,DVD,Air Compressor,Software,Blankets,2-Way Radio,Refrigerator +56923 2011-08-14 53 Brittany F 58 Pillows,Bicycle +56924 2011-08-14 65 Amber F 10 Freezer +56925 2011-08-14 15 Anthony M 128 Freezer,Refrigerator,Printers,Bicycle,Software,Blankets,DVD,Washer +56926 2011-08-14 27 Brian M 250 Car Seat,DVD,Dishwasher,DVD,Boots,Coffee Maker,Blankets,Refrigerator,Color Laser Printer +56927 2011-08-14 32 Adam M 82 Printers,pillows +56928 2011-08-14 35 Richard M 203 DVD,Camcorder,DVD,Boots,Color Laser Printer,Jeans,Sweater,Adapter +56929 2011-08-14 59 Elizabeth F 115 Cookware,Dryer,Refrigerator,Freezer,Adapter +56930 2011-08-14 71 Rebecca F 164 Sweater,Blankets,DVD,Car Seat +56931 2011-08-14 47 Jason M 550 Software,Grill,Spark Plugs,2-Way Radio,Keychain,Washer & Dryer,Bedding,DVD,Printers,Pants,Blankets +56932 2011-08-14 6 David M 280 Bedding,Sweater,Headphones,DVD,Table,Color Laser Printer,Coffee Maker,Freezer,Games,Printers,Cookware +56933 2011-08-14 74 Chelsea F 588 Blankets,Bicycle,Coffee Maker,Jeans,Color Laser Printer,Cookware,Dryer,DVD,Refrigerator,Pillows,Dolls,Games +56934 2011-08-14 2 Christopher M 411 Refrigerator,Grill,DVD,Dishwasher,Coffee Maker,Cookware,2-Way Radio,Air Compressor +56935 2011-08-14 22 Zachary M 225 Blankets,Pants,Grill,Grill,Pillows,Freezer,Washer & Dryer,Camcorder,Dryer +56936 2011-08-14 3 Matthew M 221 Printers,Color Laser Printer,Vacuum,Adapter,Grill,Games +56937 2011-08-14 73 Tiffany F 451 Games,Pants,Vacuum,Software,Washer,Refrigerator,Wrench Set,Washer & Dryer,Blankets,Bedding,Boots +56938 2011-08-14 45 Samuel M 341 Vacuum,Software,Adapter,Headphones,pillows,Games,Air Compressor,Car Audio,Washer,Printers,Freezer,Grill +56939 2011-08-14 26 Thomas M 48 Boots,DVD,Dishwasher,Coffee Maker +56940 2011-08-14 85 Mary F 450 Jeans,Printers,Color Laser Printer,Blankets,Bicycle,Pillows,Car Seat,Bedding,Pants +56941 2011-08-14 18 Kyle M 19 Wrench Set +56942 2011-08-14 64 Kayla F 410 Spark Plugs,Blanket,DVD,Headphones,Blankets,Dryer,Air Compressor,Keychain,Car Seat,Dishwasher +56943 2011-08-14 44 Nathan M 150 Color Laser Printer,Spark Plugs,Blanket,Washer & Dryer,Sweater +56944 2011-08-14 26 Thomas M 560 Games,Software,Freezer,Bicycle,Dryer,Jeans,Microwave,Adapter,Spark Plugs,DVD,Car Audio,Blanket +56945 2011-08-14 53 Brittany F 132 Microwave,Headphones,Car Seat,Blanket,Software,Dryer,DVD,Pillows,Bedding,Pants,Table +56946 2011-08-14 64 Kayla F 114 Sweater,Games,Dryer +56947 2011-08-14 28 Alexander M 44 Dolls,Adapter +56948 2011-08-14 5 Daniel M 67 Boots,Blankets,Washer & Dryer +56949 2011-08-14 13 Robert M 336 Dryer,Vacuum,pillows,Freezer,2-Way Radio,Games,Jeans,Sweater,Microwave,Pants,Coffee Maker,Camcorder +56950 2011-08-14 83 Victoria F 320 Bicycle,Coffee Maker,Adapter,Blanket,Wrench Set,Washer,Keychain,Car Seat,Color Laser Printer,Refrigerator +56951 2011-08-14 8 James M 76 2-Way Radio,Blanket,Adapter,Freezer +56952 2011-08-14 30 Timothy M 257 Grill,Blankets,DVD,Boots,Spark Plugs,Headphones,Coffee Maker +56953 2011-08-14 92 Kristen F 50 Dryer,2-Way Radio,DVD,Jeans,Dolls +56954 2011-08-14 21 Tyler M 111 Jeans,Pillows,DVD,Adapter,Dryer,Grill,Boots,Sweater,Dishwasher +56955 2011-08-14 86 Erica F 84 Color Laser Printer,Washer & Dryer,DVD,Spark Plugs,Car Seat,Jeans,Dryer +56956 2011-08-14 40 Jeremy M 148 Freezer,Dolls,Car Audio,Car Seat +56957 2011-08-14 61 Megan F 56 DVD,Blanket +56958 2011-08-14 72 Michelle F 54 Printers,Washer & Dryer,pillows +56959 2011-08-14 12 John M 360 Boots,Keychain,Grill,Adapter,Games,Spark Plugs,Sweater,Table,Refrigerator +56960 2011-08-14 77 Alyssa F 495 Camcorder,Dolls,Car Audio,Air Compressor,Cookware,Washer & Dryer,Wrench Set,Dishwasher,Coffee Maker,DVD,Blankets +56961 2011-08-14 41 Jose M 296 Keychain,Jeans,Car Seat,Cookware,Bedding,Sweater,Camcorder,Software +56962 2011-08-14 64 Kayla F 235 Dishwasher,DVD,Pants,Grill,Dryer +56963 2011-08-14 3 Matthew M 105 pillows,Software,Washer & Dryer +56964 2011-08-14 37 Sean M 165 DVD,Washer & Dryer,Washer,2-Way Radio,Air Compressor,Boots +56965 2011-08-14 67 Courtney F 374 Washer & Dryer,2-Way Radio,Boots,Pillows,Dolls,Bicycle,DVD,Coffee Maker,Cookware,Wrench Set,Grill +56966 2011-08-14 25 Steven M 127 Car Seat,Car Audio,Wrench Set,Games,Cookware,Grill,Headphones,Dishwasher,Pillows,Microwave,pillows,Vacuum +56967 2011-08-14 59 Elizabeth F 28 Car Audio,Washer +56968 2011-08-14 85 Mary F 172 Pants,Blankets,Freezer,Blanket +56969 2011-08-14 20 Jacob M 119 Table,Blanket,Washer,Wrench Set,DVD,Pillows,Games +56970 2011-08-14 29 Jordan M 246 Adapter,Dishwasher,Blankets,Color Laser Printer,Grill,Printers,Washer,DVD +56971 2011-08-14 54 Amanda F 259 Blankets,Camcorder,Boots,Dishwasher,DVD,Washer,Bedding +56972 2011-08-14 6 David M 57 Pants,Keychain +56973 2011-08-14 33 Benjamin M 418 Bicycle,Blankets,Keychain,Dolls,DVD,Microwave,Vacuum,Coffee Maker,Cookware,Dryer,Air Compressor +56974 2011-08-14 85 Mary F 120 Blankets,Games,Refrigerator,DVD,Bicycle,Washer & Dryer,DVD,Freezer +56975 2011-08-14 25 Steven M 102 Camcorder,DVD,2-Way Radio,Adapter,Car Seat,Keychain +56976 2011-08-14 2 Christopher M 287 Air Compressor,DVD,Adapter,Headphones,pillows,Car Audio,2-Way Radio,Washer & Dryer +56977 2011-08-14 40 Jeremy M 28 Games,Boots +56978 2011-08-14 100 Caitlin F 86 2-Way Radio,Freezer +56979 2011-08-14 62 Emily F 111 Washer,Coffee Maker,Washer & Dryer +56980 2011-08-14 26 Thomas M 184 Vacuum,Printers,Washer & Dryer,DVD,Keychain,Adapter,Software,Wrench Set +56981 2011-08-14 99 Cassandra F 380 Jeans,Washer,Adapter,Printers,Dolls,Color Laser Printer,Blanket,Coffee Maker,Boots,Bedding +56982 2011-08-14 50 Dustin M 37 Bedding,Wrench Set +56983 2011-08-14 80 Hannah F 288 Printers,Air Compressor,Camcorder,Car Seat,2-Way Radio,Bicycle,Coffee Maker,Dishwasher +56984 2011-08-14 51 Jessica F 42 Sweater +56985 2011-08-14 4 Joshua M 408 Bedding,Coffee Maker,Boots,DVD,Wrench Set,Car Seat,Spark Plugs,DVD,Grill,Software,Blankets,Adapter +56986 2011-08-14 32 Adam M 104 Pants,DVD,Keychain,Vacuum +56987 2011-08-14 4 Joshua M 192 Pillows,Sweater,Software,Cookware,Blanket,Vacuum +56988 2011-08-14 61 Megan F 72 Dishwasher,pillows +56989 2011-08-14 79 Laura F 51 Blankets,Air Compressor,Color Laser Printer +56990 2011-08-14 26 Thomas M 59 Boots,Printers,Dryer +56991 2011-08-14 39 Stephen M 66 Software,Blanket,Refrigerator,Color Laser Printer,Freezer,Games +56992 2011-08-14 89 Crystal F 280 Games,Microwave,Table,Dryer,Washer,Vacuum,Cookware +56993 2011-08-14 72 Michelle F 30 Games,DVD +56994 2011-08-14 91 Kelly F 282 DVD,Microwave,DVD,Air Compressor,Color Laser Printer,Sweater +56995 2011-08-14 29 Jordan M 155 Adapter,DVD,Air Compressor,Bicycle,Dolls +56996 2011-08-14 45 Samuel M 220 Blankets,Microwave,DVD,Spark Plugs,pillows +56997 2011-08-14 10 Joseph M 287 Cookware,Coffee Maker,DVD,Wrench Set,Dishwasher,DVD,Headphones +56998 2011-08-14 69 Heather F 40 Printers +56999 2011-08-14 42 Travis M 384 Bedding,Dolls,Bicycle,Refrigerator,Dishwasher,Vacuum,Headphones,Coffee Maker,Keychain,Color Laser Printer,pillows,Grill +57000 2011-08-14 62 Emily F 88 Car Audio,Bedding +57001 2011-08-14 62 Emily F 324 Color Laser Printer,DVD,Wrench Set,Washer,Blankets,Pillows,Dolls,Grill,Printers +57002 2011-08-14 61 Megan F 156 Cookware,Blankets,Dolls,DVD +57003 2011-08-14 80 Hannah F 168 Blanket,Pillows,Color Laser Printer,Grill,Refrigerator,Dryer,Dishwasher,Air Compressor +57004 2011-08-14 45 Samuel M 244 Vacuum,Pants,Printers,Boots,Camcorder,DVD,DVD,Washer,Refrigerator,Wrench Set,Cookware,Spark Plugs +57005 2011-08-14 56 Sarah F 308 Blanket,Cookware,Pants,Camcorder,Wrench Set,Printers,Spark Plugs +57006 2011-08-14 31 Cody M 43 2-Way Radio,Car Audio,DVD +57007 2011-08-14 35 Richard M 68 Cookware,Pillows +57008 2011-08-14 92 Kristen F 165 DVD,Refrigerator,Games,Spark Plugs,Color Laser Printer +57009 2011-08-14 5 Daniel M 462 Cookware,Dolls,DVD,Spark Plugs,Vacuum,DVD,Games,Adapter,Software,Pants,DVD +57010 2011-08-14 20 Jacob M 68 Pants,Boots,Vacuum +57011 2011-08-14 66 Rachel F 484 Air Compressor,Dishwasher,Grill,Games,DVD,Washer,Freezer,Grill,pillows,Refrigerator,Car Audio +57012 2011-08-14 75 Christina F 252 Adapter,Car Seat,Table,Car Audio,Color Laser Printer,Freezer,Dishwasher +57013 2011-08-14 42 Travis M 60 Dishwasher,2-Way Radio,Dolls,Spark Plugs,DVD,Table +57014 2011-08-15 78 Jasmine F 108 DVD,Air Compressor,Pillows,DVD +57015 2011-08-15 13 Robert M 58 Wrench Set,Bicycle +57016 2011-08-15 91 Kelly F 224 Printers,Camcorder,Washer & Dryer,Adapter,Games,Dolls,Dryer +57017 2011-08-15 83 Victoria F 264 Grill,Washer,Table,Camcorder,Printers,Coffee Maker,DVD,Freezer,Color Laser Printer,Games,Pillows,pillows +57018 2011-08-15 78 Jasmine F 27 Sweater +57019 2011-08-15 33 Benjamin M 168 Keychain,Boots,Grill,Bicycle,Dishwasher,Color Laser Printer,Table +57020 2011-08-15 38 Charles M 127 Dryer,Grill,DVD,Vacuum +57021 2011-08-15 77 Alyssa F 148 Coffee Maker,Freezer,Microwave,Pillows +57022 2011-08-15 2 Christopher M 284 Washer & Dryer,Blanket,Car Audio,Color Laser Printer,DVD,Table,Washer,Refrigerator,Wrench Set,Software +57023 2011-08-15 44 Nathan M 500 Color Laser Printer,2-Way Radio,Cookware,Jeans,Pants,Blanket,Coffee Maker,pillows,Refrigerator,Table +57024 2011-08-15 36 Patrick M 31 Car Seat,Bedding +57025 2011-08-15 94 Brittney F 75 Grill,pillows,Air Compressor +57026 2011-08-15 10 Joseph M 476 Washer,Vacuum,Refrigerator,Software,Blankets,pillows,Printers,2-Way Radio,Camcorder,Pants,DVD +57027 2011-08-15 74 Chelsea F 68 Jeans,DVD,Coffee Maker,Washer & Dryer +57028 2011-08-15 35 Richard M 483 Air Compressor,Microwave,Color Laser Printer,Adapter,Cookware,Coffee Maker,DVD,Spark Plugs,Blanket,Washer & Dryer +57029 2011-08-15 90 Andrea F 72 pillows,Refrigerator,Cookware +57030 2011-08-15 11 Ryan M 58 Headphones,Dolls +57031 2011-08-15 12 John M 84 Bicycle,DVD,Bedding +57032 2011-08-15 41 Jose M 59 Cookware,DVD,Headphones +57033 2011-08-15 15 Anthony M 144 Bedding,Blanket,Freezer,Table,Sweater,Grill +57034 2011-08-16 58 Jennifer F 506 2-Way Radio,Air Compressor,Pillows,Refrigerator,Keychain,Car Audio,DVD,Car Seat,Bedding,Blankets,Games +57035 2011-08-16 16 William M 43 Cookware +57036 2011-08-16 94 Brittney F 160 Blankets,Coffee Maker,Grill,Boots,Jeans +57037 2011-08-16 43 Jeffrey M 280 Freezer,Bicycle,DVD,Software,Cookware,DVD,pillows,DVD,Air Compressor,Washer +57038 2011-08-16 98 Allison F 279 Car Audio,Adapter,Blankets,DVD,Air Compressor,Camcorder,DVD,Vacuum,Headphones +57039 2011-08-16 33 Benjamin M 441 Car Audio,Air Compressor,Spark Plugs,DVD,pillows,Software,Color Laser Printer,Wrench Set,Washer & Dryer +57040 2011-08-16 85 Mary F 100 Games,Blankets +57041 2011-08-16 56 Sarah F 120 Coffee Maker,Color Laser Printer,Pillows,DVD,Blanket,Dolls,Bicycle,Vacuum,2-Way Radio,DVD +57042 2011-08-16 3 Matthew M 101 2-Way Radio,Grill,Software,Coffee Maker,DVD +57043 2011-08-16 6 David M 105 Wrench Set,Car Audio,Cookware +57044 2011-08-16 93 Erin F 66 Keychain,Dryer +57045 2011-08-16 38 Charles M 385 Color Laser Printer,DVD,pillows,Camcorder,Headphones,Microwave,Spark Plugs,Coffee Maker,Boots,Dolls,Car Audio +57046 2011-08-16 26 Thomas M 167 Blankets,Vacuum,Software,DVD,Coffee Maker +57047 2011-08-16 40 Jeremy M 350 Dolls,Car Audio,Air Compressor,Printers,Pillows,Software,Adapter +57048 2011-08-16 10 Joseph M 105 Boots,Blankets,Pillows,Jeans,DVD,Printers +57049 2011-08-16 4 Joshua M 315 Grill,Blankets,Refrigerator,Printers,DVD,Dishwasher,Pants +57050 2011-08-16 79 Laura F 270 Pillows,Bedding,Washer & Dryer,Blankets,Dolls,Car Seat,Blanket,Headphones,Color Laser Printer,Games +57051 2011-08-16 36 Patrick M 60 DVD,Dishwasher,Car Seat +57052 2011-08-16 15 Anthony M 280 Camcorder,Vacuum,Microwave,Adapter,Software,Sweater,2-Way Radio,DVD +57053 2011-08-16 54 Amanda F 376 Coffee Maker,Blankets,Sweater,Camcorder,DVD,Dolls,Adapter,Boots +57054 2011-08-16 55 Samantha F 150 Grill,Games,Sweater,Adapter,Refrigerator,Grill +57055 2011-08-16 91 Kelly F 470 Refrigerator,Software,Pants,DVD,Adapter,DVD,Table,Washer,Grill,Air Compressor +57056 2011-08-16 23 Kevin M 73 Software,Games,Camcorder,Boots +57057 2011-08-16 96 Taylor F 108 Sweater,Jeans,2-Way Radio +57058 2011-08-16 33 Benjamin M 23 Freezer +57059 2011-08-16 93 Erin F 192 Dolls,Refrigerator,Games,Camcorder +57060 2011-08-16 45 Samuel M 93 Bedding,Boots,Jeans,Blanket,Printers,2-Way Radio +57061 2011-08-16 15 Anthony M 432 Jeans,Freezer,DVD,Software,Pillows,pillows,DVD,Air Compressor,Microwave +57062 2011-08-16 88 Amy F 105 Grill,2-Way Radio,Boots,Dishwasher,Keychain +57063 2011-08-16 24 Eric M 351 Washer,Cookware,Grill,Wrench Set,Software,Refrigerator,Freezer,Table,Car Seat +57064 2011-08-17 83 Victoria F 450 Grill,Air Compressor,pillows,Camcorder,Games,Washer & Dryer,Dishwasher,Pillows,Printers,Jeans +57065 2011-08-17 75 Christina F 85 Color Laser Printer,Grill,Blankets,Vacuum,Blanket +57066 2011-08-17 92 Kristen F 105 DVD,Vacuum,Car Audio,DVD,pillows,DVD,Jeans +57067 2011-08-17 6 David M 423 Bedding,DVD,Cookware,Color Laser Printer,Air Compressor,DVD,Dishwasher,Car Seat,DVD +57068 2011-08-17 71 Rebecca F 40 Coffee Maker,Dolls,Bedding,Cookware +57069 2011-08-17 22 Zachary M 63 Headphones,Blankets,Keychain +57070 2011-08-17 18 Kyle M 220 Sweater,Microwave,DVD,pillows,Spark Plugs,Keychain,DVD,Washer & Dryer +57071 2011-08-17 8 James M 210 Air Compressor,Bedding,Refrigerator,Grill,DVD,Car Seat,2-Way Radio +57072 2011-08-17 93 Erin F 270 Washer,DVD,Dryer,Spark Plugs,Adapter,Camcorder,DVD,Bedding,Bicycle,Air Compressor +57073 2011-08-17 67 Courtney F 80 Refrigerator,Dolls,Air Compressor,Car Audio +57074 2011-08-17 68 Danielle F 260 Vacuum,Keychain,DVD,2-Way Radio,Dolls,Bicycle,DVD,Jeans,Sweater,DVD +57075 2011-08-17 29 Jordan M 116 Car Seat,Car Audio,Sweater,Games +57076 2011-08-17 65 Amber F 315 Dishwasher,Camcorder,Grill,Cookware,DVD,Freezer,pillows +57077 2011-08-17 17 Jonathan M 26 Spark Plugs +57078 2011-08-17 4 Joshua M 107 Camcorder,Wrench Set +57079 2011-08-17 33 Benjamin M 99 pillows,2-Way Radio,Washer,DVD,Spark Plugs,Keychain,Adapter,Color Laser Printer,Dishwasher +57080 2011-08-17 65 Amber F 490 Washer & Dryer,Spark Plugs,Freezer,Software,Dryer,Printers,Grill,Sweater,Wrench Set,Grill +57081 2011-08-17 61 Megan F 72 Blanket,Table +57082 2011-08-17 91 Kelly F 23 Pillows +57083 2011-08-17 48 Jesse M 500 DVD,DVD,Dryer,Grill,Spark Plugs,DVD,DVD,Bicycle,Refrigerator,Camcorder +57084 2011-08-17 70 Melissa F 407 Adapter,DVD,Washer & Dryer,Bicycle,Microwave,Vacuum,Pants,DVD,Keychain,Refrigerator,Jeans +57085 2011-08-17 28 Alexander M 322 Dryer,DVD,Vacuum,Software,Camcorder,Headphones,Cookware +57086 2011-08-17 50 Dustin M 167 2-Way Radio,DVD,DVD,Pillows,Freezer,Wrench Set +57087 2011-08-17 3 Matthew M 132 pillows,Jeans,Pillows,Bedding,DVD,Dolls +57088 2011-08-17 58 Jennifer F 112 Dishwasher,DVD,Dolls,Dryer,Vacuum,Washer,Coffee Maker,Keychain +57089 2011-08-17 3 Matthew M 187 Headphones,2-Way Radio,Car Seat,Software,Freezer,Blanket,Sweater,Air Compressor,Table,Pillows,Vacuum +57090 2011-08-17 52 Ashley F 276 Keychain,Washer,2-Way Radio,Dolls,Software,Blanket,Camcorder,Dishwasher,Games,Table,Grill,DVD +57091 2011-08-17 85 Mary F 187 Dolls,Bedding,Jeans,Air Compressor,Adapter,DVD,Spark Plugs,Pants,Sweater,Pillows,DVD +57092 2011-08-17 45 Samuel M 186 Spark Plugs,Pants,Printers,DVD,Air Compressor,Car Seat,pillows,Dishwasher,DVD,Bicycle +57093 2011-08-17 10 Joseph M 50 Wrench Set,Table,DVD,Spark Plugs,Car Audio +57094 2011-08-17 97 Maria F 273 Pillows,Bicycle,Blanket,Spark Plugs,Keychain,Vacuum,Freezer +57095 2011-08-17 11 Ryan M 114 Bicycle,DVD,Washer,Dolls,Dishwasher,Spark Plugs +57096 2011-08-17 64 Kayla F 252 DVD,Cookware,Pants,Bedding,pillows,Table,Dishwasher,Software,Refrigerator +57097 2011-08-17 50 Dustin M 396 Refrigerator,Dolls,DVD,pillows,Pants,Camcorder,Blanket,Boots,Adapter,2-Way Radio,Coffee Maker +57098 2011-08-17 18 Kyle M 392 Dishwasher,Vacuum,Sweater,Washer,Grill,Bedding,Dryer,Adapter +57099 2011-08-17 12 John M 473 Printers,pillows,Car Audio,Games,Software,DVD,Dolls,Dishwasher,Boots,Bedding,Color Laser Printer +57100 2011-08-17 98 Allison F 36 Vacuum,DVD +57101 2011-08-17 80 Hannah F 132 DVD,pillows,Dryer,Coffee Maker +57102 2011-08-17 5 Daniel M 327 Blankets,Sweater,Grill,DVD,Boots,Car Seat,Pants,Pillows,Refrigerator,Washer & Dryer,Wrench Set +57103 2011-08-17 8 James M 35 Sweater +57104 2011-08-17 56 Sarah F 550 Washer,Vacuum,Color Laser Printer,Adapter,Camcorder,2-Way Radio,Pillows,Games,Grill,Wrench Set,Bicycle +57105 2011-08-17 31 Cody M 195 Wrench Set,Car Audio,Software,Adapter,Cookware +57106 2011-08-17 89 Crystal F 320 pillows,Coffee Maker,Blanket,DVD,DVD,Refrigerator,Microwave,Dolls,Blankets,Washer +57107 2011-08-17 91 Kelly F 44 Adapter,Camcorder,Software,Car Audio +57108 2011-08-17 50 Dustin M 451 Adapter,Dolls,Washer,Blanket,Coffee Maker,Cookware,Air Compressor,Wrench Set,Dishwasher,2-Way Radio,DVD,Pants +57109 2011-08-17 46 Mark M 444 DVD,Jeans,Camcorder,Pants,Table,Refrigerator,Sweater,Car Seat,pillows,Dishwasher,Washer,DVD +57110 2011-08-17 80 Hannah F 108 Keychain,Jeans,Car Audio,Cookware +57111 2011-08-17 39 Stephen M 30 Freezer,Cookware +57112 2011-08-17 3 Matthew M 186 DVD,DVD,Coffee Maker,Table,DVD,Car Seat +57113 2011-08-17 81 Kimberly F 184 Dryer,Refrigerator,Spark Plugs,Freezer +57114 2011-08-17 37 Sean M 308 Color Laser Printer,Table,Grill,Dishwasher,Spark Plugs,Freezer,Washer,Bicycle,Car Audio,Wrench Set,Headphones +57115 2011-08-17 71 Rebecca F 72 DVD,Camcorder,Games,Freezer,Table,Adapter +57116 2011-08-17 76 Katherine F 198 Color Laser Printer,Table,DVD,pillows,2-Way Radio,Vacuum +57117 2011-08-17 66 Rachel F 352 Washer & Dryer,2-Way Radio,Blankets,Washer,Wrench Set,Air Compressor,Microwave,Adapter,Coffee Maker,Refrigerator,DVD +57118 2011-08-17 75 Christina F 217 DVD,Jeans,Software,Blankets,Wrench Set,Printers,DVD +57119 2011-08-17 77 Alyssa F 210 Software,Washer & Dryer,Adapter,Printers,DVD,pillows +57120 2011-08-18 92 Kristen F 130 Car Audio,Sweater,Software,Pillows,Wrench Set +57121 2011-08-18 19 Brandon M 136 Adapter,pillows,Camcorder,Cookware,Washer,DVD,Printers,Games +57122 2011-08-18 42 Travis M 112 Blankets,Bedding,DVD,Headphones,Pillows,Spark Plugs,Sweater,Games,Camcorder,Coffee Maker,Dishwasher +57123 2011-08-18 12 John M 240 Adapter,DVD,DVD,Washer,Spark Plugs,pillows,Washer & Dryer,Color Laser Printer +57124 2011-08-18 39 Stephen M 86 Dolls,Printers +57125 2011-08-18 43 Jeffrey M 95 Camcorder,Table,Pants,Coffee Maker,Car Audio +57126 2011-08-18 40 Jeremy M 83 Air Compressor,DVD,Printers,Freezer,Washer & Dryer,Dishwasher,Grill,DVD +57127 2011-08-18 31 Cody M 192 Grill,Blanket,Spark Plugs,pillows +57128 2011-08-18 29 Jordan M 160 Air Compressor,2-Way Radio,pillows,Wrench Set,Grill,Keychain,Microwave,Bedding,DVD,Headphones,Color Laser Printer +57129 2011-08-18 84 Sara F 148 Dolls,Printers,Keychain,Washer +57130 2011-08-18 80 Hannah F 38 Dishwasher +57131 2011-08-18 69 Heather F 234 DVD,Software,Dishwasher,DVD,Camcorder,Bedding,Vacuum,Washer,Adapter +57132 2011-08-18 97 Maria F 60 Pillows,Blankets,Blanket,Spark Plugs +57133 2011-08-18 91 Kelly F 143 DVD,Coffee Maker,Games,Camcorder,Keychain,Washer & Dryer,Dryer,Printers,Boots,Bedding,DVD +57134 2011-08-18 19 Brandon M 72 Camcorder,Grill,Spark Plugs,Color Laser Printer +57135 2011-08-18 75 Christina F 114 Vacuum,DVD,Grill +57136 2011-08-18 16 William M 398 Software,Table,Microwave,Dolls,Pillows,Bicycle,pillows,DVD,Air Compressor +57137 2011-08-18 14 Nicholas M 516 Refrigerator,Wrench Set,DVD,DVD,Software,Grill,Air Compressor,Freezer,Car Seat,Spark Plugs,Color Laser Printer,Vacuum +57138 2011-08-18 43 Jeffrey M 85 DVD,Washer,Table +57139 2011-08-18 70 Melissa F 180 Refrigerator,Blankets,Boots,Camcorder,Color Laser Printer,Blanket,Printers,pillows,Pants,DVD +57140 2011-08-18 52 Ashley F 288 DVD,DVD,Vacuum,Software,Pants,Spark Plugs,Dryer,Camcorder,Grill +57141 2011-08-18 20 Jacob M 136 Air Compressor,Car Audio,Vacuum,DVD +57142 2011-08-18 82 Kelsey F 33 Dishwasher,Spark Plugs,Car Audio +57143 2011-08-18 76 Katherine F 108 DVD,Grill,Pillows +57144 2011-08-18 20 Jacob M 389 DVD,Wrench Set,Sweater,Air Compressor,Freezer,Dishwasher,Blankets,Car Seat,Bicycle,Microwave +57145 2011-08-18 23 Kevin M 210 Dryer,Sweater,Washer & Dryer,DVD,Games,Air Compressor,Keychain,Camcorder,DVD,Spark Plugs +57146 2011-08-18 9 Justin M 149 Headphones,Microwave,Grill +57147 2011-08-18 93 Erin F 48 DVD +57148 2011-08-18 73 Tiffany F 22 Jeans,Dolls +57149 2011-08-18 86 Erica F 360 Coffee Maker,Grill,DVD,Dishwasher,Bicycle,Color Laser Printer,Software,Vacuum +57150 2011-08-18 85 Mary F 80 Washer,Grill +57151 2011-08-18 13 Robert M 172 Table,Dolls,Car Seat,DVD +57152 2011-08-18 89 Crystal F 17 Color Laser Printer +57153 2011-08-18 20 Jacob M 135 Bedding,Refrigerator,Dishwasher,Boots,Car Audio,Spark Plugs,Washer,DVD,Car Seat +57154 2011-08-18 15 Anthony M 417 DVD,Printers,DVD,Pants,Car Seat,DVD,pillows,Keychain,Dolls +57155 2011-08-18 68 Danielle F 84 Bedding,Refrigerator,Camcorder +57156 2011-08-18 93 Erin F 330 Spark Plugs,Pants,Wrench Set,Bicycle,Freezer,Microwave,Table,Air Compressor,Adapter,Blanket +57157 2011-08-18 63 Nicole F 17 DVD +57158 2011-08-18 88 Amy F 300 Pillows,Car Seat,DVD,Table,Bicycle,Coffee Maker +57159 2011-08-18 95 Anna F 68 Washer,Vacuum +57160 2011-08-18 30 Timothy M 207 Pants,Grill,Bedding,Headphones,Cookware,Boots,Dishwasher,Table +57161 2011-08-18 78 Jasmine F 360 Software,Vacuum,Spark Plugs,Jeans,Pillows,Wrench Set,Dryer,Grill,Freezer,Coffee Maker +57162 2011-08-18 97 Maria F 405 Camcorder,pillows,Microwave,Blankets,Wrench Set,Car Seat,Dolls,Headphones,2-Way Radio +57163 2011-08-18 27 Brian M 315 Blanket,Games,Bicycle,Camcorder,Freezer,Coffee Maker,DVD +57164 2011-08-18 42 Travis M 232 Dishwasher,Pillows,Car Seat,Adapter,Bicycle,Blanket,Color Laser Printer,Microwave +57165 2011-08-18 37 Sean M 60 Washer & Dryer,pillows,DVD,Jeans +57166 2011-08-18 82 Kelsey F 44 Washer +57167 2011-08-18 41 Jose M 528 2-Way Radio,Microwave,Bicycle,Car Audio,Washer,DVD,Washer & Dryer,Bedding,Headphones,Pants,Software +57168 2011-08-18 39 Stephen M 98 Color Laser Printer,Coffee Maker,Bicycle,Blanket,DVD +57169 2011-08-18 94 Brittney F 126 Car Seat,Freezer,Cookware,Washer,Jeans,Dishwasher +57170 2011-08-18 47 Jason M 305 Vacuum,Freezer,DVD,Boots,Coffee Maker,Color Laser Printer,2-Way Radio,DVD,Blankets,Keychain,Washer & Dryer,Table +57171 2011-08-18 9 Justin M 138 Freezer,DVD,Headphones +57172 2011-08-18 35 Richard M 51 Adapter +57173 2011-08-18 19 Brandon M 68 DVD,Washer +57174 2011-08-18 12 John M 82 Bicycle,Air Compressor,Bedding,Washer,Grill +57175 2011-08-18 94 Brittney F 280 Table,Bicycle,Dolls,Software,Color Laser Printer,DVD,Keychain +57176 2011-08-18 31 Cody M 121 Pillows,Refrigerator,Pants,DVD,Adapter,Bicycle +57177 2011-08-18 15 Anthony M 54 2-Way Radio,Vacuum,DVD +57178 2011-08-18 22 Zachary M 317 Keychain,Printers,Air Compressor,DVD,Dishwasher,Car Seat,Dolls,Wrench Set,2-Way Radio +57179 2011-08-18 27 Brian M 144 DVD,Grill,Washer,DVD,Blanket,Washer & Dryer,Dryer,Vacuum,Bedding +57180 2011-08-18 94 Brittney F 108 Bicycle,Car Seat,Pillows +57181 2011-08-18 41 Jose M 99 Table,Software,Washer,Sweater,DVD,Washer & Dryer,Air Compressor,Camcorder,Car Audio +57182 2011-08-18 86 Erica F 161 Refrigerator,Grill,Microwave,Adapter,Sweater,Boots,Games +57183 2011-08-18 24 Eric M 600 Pants,Cookware,Car Audio,DVD,Air Compressor,Sweater,Freezer,DVD,Microwave,Adapter,Printers,Washer +57184 2011-08-18 65 Amber F 114 Table,Color Laser Printer,Grill,Boots,Grill,Microwave +57185 2011-08-18 42 Travis M 92 Pants,Freezer,2-Way Radio,Microwave +57186 2011-08-18 57 Stephanie F 82 Pants,Dishwasher +57187 2011-08-18 42 Travis M 51 Cookware,Dolls,Printers +57188 2011-08-19 95 Anna F 72 Headphones,DVD,Spark Plugs,Microwave,Washer,Bedding +57189 2011-08-19 63 Nicole F 336 Microwave,Coffee Maker,Dishwasher,Refrigerator,Grill,Color Laser Printer,Boots,Car Audio +57190 2011-08-19 58 Jennifer F 99 pillows,Car Audio,Pants +57191 2011-08-19 49 Paul M 230 Headphones,Wrench Set,Color Laser Printer,Pants,Dishwasher,Jeans,Blanket,Coffee Maker,Spark Plugs,Dryer +57192 2011-08-19 96 Taylor F 456 Software,Coffee Maker,Freezer,Jeans,DVD,DVD,Car Audio,Pants,Table,Color Laser Printer,Adapter,Air Compressor +57193 2011-08-19 30 Timothy M 392 Washer,Camcorder,Grill,Keychain,Software,Blankets,2-Way Radio,Freezer +57194 2011-08-19 25 Steven M 103 Grill,Games,Blanket,Boots,DVD,Car Seat,Microwave,Jeans,pillows,Printers +57195 2011-08-19 47 Jason M 44 Refrigerator,Dishwasher,Microwave,Table +57196 2011-08-19 10 Joseph M 293 Software,Bicycle,Color Laser Printer,Dishwasher,Boots,Grill,Camcorder +57197 2011-08-19 85 Mary F 24 Blankets,Washer +57198 2011-08-19 72 Michelle F 276 Printers,Car Audio,Cookware,Software,Pants,Freezer +57199 2011-08-19 98 Allison F 180 Vacuum,Pillows,Cookware,Blanket,DVD,pillows,Table,Washer,Dishwasher +57200 2011-08-19 85 Mary F 42 Camcorder,DVD,Coffee Maker +57201 2011-08-19 98 Allison F 100 Pants,Grill,Camcorder,DVD,Software +57202 2011-08-19 16 William M 254 Camcorder,Dishwasher,Dryer,Table,Jeans,Car Audio,Bedding,Microwave,Games,Boots,Cookware +57203 2011-08-19 40 Jeremy M 336 Grill,Bicycle,Jeans,Spark Plugs,Dryer,Car Audio,Washer,Freezer +57204 2011-08-19 64 Kayla F 117 Freezer,Refrigerator,Washer & Dryer +57205 2011-08-19 76 Katherine F 384 DVD,Car Audio,Washer,Microwave,Adapter,Blankets,DVD,Car Seat,Pillows,Camcorder,Color Laser Printer,Grill +57206 2011-08-19 2 Christopher M 165 pillows,Blankets,Sweater,Dishwasher,Bicycle,DVD,Pants,Spark Plugs,Pillows,Refrigerator,Software,Bedding +57207 2011-08-19 66 Rachel F 30 Software +57208 2011-08-19 53 Brittany F 63 Headphones,Color Laser Printer,Adapter +57209 2011-08-19 20 Jacob M 90 Keychain,Boots,Blanket,Table,Grill,Pillows +57210 2011-08-19 32 Adam M 236 DVD,Headphones,Dolls,Washer,Keychain,DVD,Camcorder +57211 2011-08-19 47 Jason M 184 Blanket,Washer & Dryer,2-Way Radio,Blankets,Coffee Maker,Sweater,Car Audio,pillows +57212 2011-08-19 41 Jose M 524 Washer,DVD,DVD,Adapter,Car Audio,Wrench Set,Table,Coffee Maker,Spark Plugs,DVD,Washer & Dryer,Grill +57213 2011-08-19 100 Caitlin F 224 Pants,DVD,pillows,Boots,Printers,Software,Washer,DVD +57214 2011-08-19 54 Amanda F 144 Blanket,Air Compressor,DVD,Printers,Grill,DVD,Cookware,Boots,Table +57215 2011-08-19 99 Cassandra F 390 Vacuum,Spark Plugs,Car Seat,Headphones,Games,Dishwasher,DVD,Cookware,2-Way Radio,Pillows +57216 2011-08-19 47 Jason M 63 Keychain,Microwave +57217 2011-08-19 25 Steven M 288 Camcorder,Bedding,Pants,DVD,Grill,Blankets,Pillows,Washer,Dryer,Microwave,Dishwasher,Blanket +57218 2011-08-19 74 Chelsea F 200 Games,Spark Plugs,Washer & Dryer,Dishwasher,Blankets,Headphones,pillows,Vacuum,DVD,Car Audio +57219 2011-08-19 14 Nicholas M 156 Jeans,Sweater,Boots,Cookware,Spark Plugs,Blanket,Adapter,Games,Color Laser Printer,DVD,Dishwasher,Refrigerator +57220 2011-08-19 9 Justin M 177 Refrigerator,pillows,Software,Jeans,Washer & Dryer,Bicycle,Washer,Coffee Maker,Color Laser Printer,2-Way Radio +57221 2011-08-19 81 Kimberly F 210 Bedding,DVD,Sweater,Printers,Dryer,Pillows,Grill +57222 2011-08-19 10 Joseph M 136 Software,Dryer,DVD,Washer,Air Compressor,Keychain +57223 2011-08-19 77 Alyssa F 129 Washer,Jeans,2-Way Radio +57224 2011-08-19 43 Jeffrey M 43 Sweater +57225 2011-08-19 19 Brandon M 162 DVD,Coffee Maker,DVD,Wrench Set,Bicycle,Camcorder,Printers,Air Compressor,Dolls +57226 2011-08-19 16 William M 203 Games,Grill,2-Way Radio,DVD,Car Audio +57227 2011-08-19 41 Jose M 140 Pillows,Table,Vacuum,DVD,Camcorder,Car Seat,Air Compressor,Grill,Printers,Adapter +57228 2011-08-19 30 Timothy M 390 DVD,Dolls,Camcorder,Color Laser Printer,Spark Plugs,Washer,Software,Refrigerator,Blankets +57229 2011-08-19 3 Matthew M 99 Boots,Air Compressor,Table,Dishwasher,Coffee Maker,Camcorder,Bedding,DVD,Washer +57230 2011-08-19 51 Jessica F 360 DVD,Wrench Set,Washer & Dryer,Color Laser Printer,Grill,Dolls,pillows,Boots,Camcorder +57231 2011-08-19 34 Aaron M 187 Boots,Wrench Set,Table,Bedding,Games,Camcorder,Dryer,pillows,Car Audio,Sweater,Pillows +57232 2011-08-19 86 Erica F 333 DVD,DVD,Dishwasher,Car Audio,Dolls,Dryer,pillows,DVD,Refrigerator +57233 2011-08-19 12 John M 312 Adapter,Blanket,Headphones,Car Seat,Bicycle,Washer & Dryer,Pants,Dishwasher +57234 2011-08-19 41 Jose M 155 Grill,Coffee Maker,Vacuum,Headphones,Printers,Boots,Color Laser Printer,Camcorder,Games,Air Compressor,Pants,Spark Plugs +57235 2011-08-19 13 Robert M 74 Air Compressor,Grill +57236 2011-08-19 10 Joseph M 489 Freezer,Dryer,Keychain,Dishwasher,Grill,Adapter,Blanket,Wrench Set,Pants,Pillows +57237 2011-08-19 95 Anna F 133 DVD,Grill,Jeans,Pants,Vacuum,2-Way Radio,Printers +57238 2011-08-19 80 Hannah F 190 Printers,DVD,Color Laser Printer,Refrigerator,DVD,Pillows,Blankets,Adapter,Car Seat,Blanket +57239 2011-08-19 81 Kimberly F 264 Cookware,Jeans,DVD,Software,Boots,Spark Plugs,Keychain,Bicycle,Pillows,Washer,DVD,Freezer +57240 2011-08-19 82 Kelsey F 16 Vacuum +57241 2011-08-19 24 Eric M 33 Vacuum,Blankets,Pillows +57242 2011-08-19 62 Emily F 200 DVD,Camcorder,Spark Plugs,Wrench Set,Car Seat +57243 2011-08-19 16 William M 230 Air Compressor,Vacuum,DVD,2-Way Radio,Grill +57244 2011-08-19 17 Jonathan M 198 Camcorder,Dolls,Headphones,Adapter +57245 2011-08-19 8 James M 54 Microwave,pillows,Pillows +57246 2011-08-19 6 David M 179 Camcorder,Washer,DVD,Wrench Set,pillows +57247 2011-08-19 69 Heather F 90 Grill,Pants,Spark Plugs +57248 2011-08-19 75 Christina F 39 DVD +57249 2011-08-19 61 Megan F 180 Color Laser Printer,DVD,Wrench Set,Spark Plugs,Washer,DVD,Washer & Dryer,Bicycle,Freezer,Dishwasher +57250 2011-08-19 37 Sean M 350 Table,Bedding,DVD,Dryer,Pillows,Jeans,Cookware,Air Compressor,DVD +57251 2011-08-19 87 Alexandra F 55 Dolls,pillows,Bicycle,DVD,DVD +57252 2011-08-19 58 Jennifer F 168 Table,Freezer,Printers,Dolls,Car Seat,DVD,Refrigerator,Bedding +57253 2011-08-19 69 Heather F 11 Bicycle +57254 2011-08-19 20 Jacob M 350 Blankets,Dolls,Dishwasher,Pillows,Refrigerator,Table,Vacuum,Car Seat,Games,DVD,Printers,pillows +57255 2011-08-19 6 David M 90 pillows,Air Compressor,Printers,Spark Plugs,DVD,Dishwasher +57256 2011-08-20 38 Charles M 73 Car Audio,Blankets +57257 2011-08-20 95 Anna F 45 Color Laser Printer +57258 2011-08-20 36 Patrick M 129 2-Way Radio,Grill,Blanket,Bicycle,DVD,Games,Washer,Freezer,Printers +57259 2011-08-20 97 Maria F 240 Color Laser Printer,Keychain,Air Compressor,Camcorder,Bicycle,Refrigerator,Adapter,DVD,DVD,Pillows +57260 2011-08-20 100 Caitlin F 396 Adapter,Printers,Washer,Camcorder,DVD,2-Way Radio,Wrench Set,Jeans,Cookware,DVD,Microwave,DVD +57261 2011-08-20 50 Dustin M 66 Dryer,Bicycle,2-Way Radio +57262 2011-08-20 62 Emily F 108 Keychain,DVD,Freezer +57263 2011-08-20 80 Hannah F 272 Washer,Bedding,Washer & Dryer,Blanket,Coffee Maker,Wrench Set,2-Way Radio,Microwave +57264 2011-08-20 65 Amber F 54 DVD,DVD +57265 2011-08-20 66 Rachel F 287 Headphones,DVD,2-Way Radio,Table,Sweater,Wrench Set,Dryer +57266 2011-08-20 41 Jose M 154 Dolls,Games,Freezer,DVD,Grill,Air Compressor,Table,Headphones +57267 2011-08-20 30 Timothy M 51 Boots,Camcorder,Blanket +57268 2011-08-20 36 Patrick M 55 Boots +57269 2011-08-20 21 Tyler M 100 Software,Washer,Spark Plugs,Vacuum +57270 2011-08-20 52 Ashley F 374 Software,Dishwasher,Grill,Dolls,Sweater,Spark Plugs,pillows,Dryer,Headphones,DVD,Refrigerator +57271 2011-08-20 68 Danielle F 56 Washer,Dryer +57272 2011-08-20 68 Danielle F 490 Microwave,Bedding,Coffee Maker,Sweater,Dolls,pillows,Table,Printers,Washer,DVD +57273 2011-08-20 99 Cassandra F 96 DVD,Table,Pants +57274 2011-08-20 46 Mark M 130 Microwave,pillows,Pillows,Grill,Wrench Set,Cookware,Jeans +57275 2011-08-20 72 Michelle F 350 2-Way Radio,Camcorder,Blankets,Refrigerator,Washer & Dryer,Jeans,Boots +57276 2011-08-20 31 Cody M 204 Washer,Camcorder,Dolls,Wrench Set +57277 2011-08-20 73 Tiffany F 76 Jeans,Freezer +57278 2011-08-20 64 Kayla F 564 DVD,Freezer,DVD,Blanket,Pillows,Boots,Cookware,Games,Car Audio,Adapter,Grill,Keychain +57279 2011-08-20 99 Cassandra F 180 Air Compressor,Refrigerator,Color Laser Printer,DVD,Dryer,Grill +57280 2011-08-20 17 Jonathan M 75 2-Way Radio,Pants +57281 2011-08-20 10 Joseph M 74 Blankets,Pants +57282 2011-08-20 97 Maria F 116 Wrench Set,Vacuum,Cookware,Pillows +57283 2011-08-20 88 Amy F 28 2-Way Radio,Color Laser Printer +57284 2011-08-20 7 Andrew M 322 2-Way Radio,Dryer,Air Compressor,Dishwasher,Printers,Blanket,Vacuum,DVD +57285 2011-08-20 6 David M 20 Dishwasher,Games +57286 2011-08-20 58 Jennifer F 232 Car Seat,pillows,Blankets,Refrigerator,Car Audio,Wrench Set,Boots,DVD +57287 2011-08-20 78 Jasmine F 60 Car Seat,Washer,Bedding,Color Laser Printer,Blankets +57288 2011-08-20 36 Patrick M 34 Adapter,Bicycle +57289 2011-08-20 14 Nicholas M 176 Grill,Adapter,Keychain,DVD +57290 2011-08-20 17 Jonathan M 458 2-Way Radio,Dryer,Boots,Dishwasher,Adapter,Keychain,Dolls,Freezer,Grill,Sweater +57291 2011-08-20 42 Travis M 189 Boots,Car Audio,DVD,Washer,Freezer,DVD,pillows,Printers,Adapter +57292 2011-08-20 17 Jonathan M 179 DVD,Printers,Cookware,DVD +57293 2011-08-20 88 Amy F 180 Dryer,Table,Games,Coffee Maker,DVD,Washer & Dryer +57294 2011-08-20 60 Lauren F 336 Pillows,Washer & Dryer,Wrench Set,Car Audio,Dolls,Vacuum,Headphones +57295 2011-08-20 57 Stephanie F 143 Grill,Spark Plugs,DVD,Camcorder,Jeans,2-Way Radio,Dolls,Table,Washer & Dryer,Software,Refrigerator +57296 2011-08-20 94 Brittney F 48 Washer & Dryer +57297 2011-08-20 3 Matthew M 240 Adapter,Bedding,Freezer,Grill,Software,Dolls +57298 2011-08-20 65 Amber F 44 Coffee Maker,Keychain +57299 2011-08-20 69 Heather F 21 Boots +57300 2011-08-20 51 Jessica F 28 Bedding,Car Seat +57301 2011-08-20 45 Samuel M 42 Color Laser Printer,Bicycle,Grill +57302 2011-08-20 34 Aaron M 179 Coffee Maker,Boots,Car Audio,Camcorder +57303 2011-08-20 17 Jonathan M 200 Keychain,Color Laser Printer,Boots,Car Seat,Bicycle,pillows,DVD,Adapter,DVD,Freezer +57304 2011-08-20 13 Robert M 35 Adapter +57305 2011-08-20 40 Jeremy M 306 Headphones,Coffee Maker,Keychain,Car Audio,Microwave,Freezer,Grill,Dryer,DVD +57306 2011-08-20 72 Michelle F 91 Grill,DVD,Spark Plugs,Bicycle,Dryer,Jeans,Car Seat +57307 2011-08-20 18 Kyle M 176 Vacuum,Camcorder,Refrigerator,Software,Washer & Dryer,Sweater,DVD,Bicycle +57308 2011-08-20 55 Samantha F 484 Color Laser Printer,Jeans,Air Compressor,Pants,Headphones,DVD,DVD,pillows,Camcorder,Bicycle,Table +57309 2011-08-20 12 John M 420 Car Seat,Washer & Dryer,Washer,Car Audio,DVD,Headphones,Dishwasher,Keychain,DVD,Printers,pillows,Grill +57310 2011-08-20 24 Eric M 216 Software,DVD,Car Seat,Grill,Dishwasher,Dryer,Coffee Maker,Air Compressor,Camcorder,Games,Wrench Set,DVD +57311 2011-08-20 23 Kevin M 171 Spark Plugs,Wrench Set,Grill,Sweater,Car Seat,Coffee Maker,Camcorder,Printers,DVD +57312 2011-08-20 58 Jennifer F 49 Pants +57313 2011-08-20 55 Samantha F 243 Pillows,Microwave,Car Seat,Camcorder,Bicycle,DVD,Grill,Headphones,Table +57314 2011-08-20 26 Thomas M 351 DVD,Spark Plugs,Headphones,Pillows,Air Compressor,Jeans,Washer,Adapter,2-Way Radio,Table +57315 2011-08-20 22 Zachary M 176 Games,Wrench Set,2-Way Radio,DVD,Sweater,Pillows,DVD,Bicycle,Headphones,Microwave,Pants +57316 2011-08-20 38 Charles M 146 DVD,Adapter,Washer,Spark Plugs,Printers,Pillows,Wrench Set,Coffee Maker,Bicycle,Dishwasher,Blankets,Dolls +57317 2011-08-20 56 Sarah F 152 DVD,Pillows,Car Seat,DVD +57318 2011-08-20 46 Mark M 151 Spark Plugs,Bedding,Car Audio,Microwave,Coffee Maker +57319 2011-08-20 56 Sarah F 168 Adapter,Freezer,DVD,Coffee Maker,Color Laser Printer,Refrigerator +57320 2011-08-20 51 Jessica F 43 pillows +57321 2011-08-20 5 Daniel M 104 Camcorder,Pants,Car Seat,Microwave +57322 2011-08-20 80 Hannah F 600 Spark Plugs,Dishwasher,Coffee Maker,Color Laser Printer,Dolls,Pants,Headphones,DVD,Cookware,DVD,Grill,Washer & Dryer +57323 2011-08-20 63 Nicole F 30 Software +57324 2011-08-20 6 David M 471 Boots,Blanket,Car Audio,Adapter,Pants,pillows,Wrench Set,Color Laser Printer,DVD,Keychain +57325 2011-08-20 33 Benjamin M 48 Adapter,Table,Dishwasher,DVD +57326 2011-08-20 43 Jeffrey M 38 Games,Spark Plugs,Pillows +57327 2011-08-20 88 Amy F 31 Blankets +57328 2011-08-20 80 Hannah F 135 DVD,Dryer,Dolls,DVD,Car Audio +57329 2011-08-20 52 Ashley F 96 DVD,DVD,Blanket,Games +57330 2011-08-20 36 Patrick M 143 Jeans,Refrigerator,Keychain,DVD,pillows,Dishwasher,Pants +57331 2011-08-20 60 Lauren F 209 Pants,Pillows,DVD,Headphones,DVD,Coffee Maker,Dolls,Refrigerator,DVD,Software,Vacuum +57332 2011-08-20 56 Sarah F 280 Microwave,DVD,Dolls,pillows,Bicycle,Headphones,Table,Wrench Set +57333 2011-08-20 26 Thomas M 372 Sweater,Bedding,DVD,Coffee Maker,Headphones,Table,DVD,Keychain,Blanket,DVD,Camcorder,Bicycle +57334 2011-08-20 76 Katherine F 195 Grill,Keychain,Pants,Headphones,Coffee Maker +57335 2011-08-20 79 Laura F 56 Freezer,Bicycle,Blankets,Refrigerator +57336 2011-08-20 51 Jessica F 92 DVD,Adapter +57337 2011-08-20 18 Kyle M 32 DVD,DVD +57338 2011-08-20 24 Eric M 341 Adapter,Refrigerator,Pants,Cookware,Spark Plugs,Boots,Dishwasher,Games,Jeans,Table,DVD,DVD +57339 2011-08-20 44 Nathan M 123 Camcorder,Keychain,Headphones +57340 2011-08-20 17 Jonathan M 99 pillows,Dryer,Sweater +57341 2011-08-20 8 James M 42 Car Seat +57342 2011-08-21 1 Michael M 86 Spark Plugs,Refrigerator,Washer & Dryer,Car Audio,Blanket,Washer,Pillows +57343 2011-08-21 9 Justin M 396 Car Audio,Games,Car Seat,Blanket,Spark Plugs,Washer,pillows,Grill,Jeans,Adapter,Printers,Dryer +57344 2011-08-21 39 Stephen M 372 Microwave,Freezer,2-Way Radio,Bedding,Grill,Grill,Blanket,Dryer,Headphones,Washer & Dryer,Car Seat +57345 2011-08-21 9 Justin M 60 pillows,DVD,Keychain +57346 2011-08-21 12 John M 221 Boots,Car Audio,Cookware,Sweater,Washer & Dryer,Wrench Set,DVD +57347 2011-08-21 94 Brittney F 124 Freezer,Sweater,Blanket,Software +57348 2011-08-21 68 Danielle F 450 Color Laser Printer,Washer,Sweater,Car Audio,2-Way Radio,Dolls,Keychain,DVD,Headphones +57349 2011-08-21 22 Zachary M 76 DVD,Freezer,Bicycle,Blankets +57350 2011-08-21 87 Alexandra F 264 Headphones,pillows,Cookware,Car Audio,Coffee Maker,Spark Plugs +57351 2011-08-21 37 Sean M 34 Adapter +57352 2011-08-21 31 Cody M 193 DVD,Camcorder,Grill,Bicycle,Air Compressor,Grill,2-Way Radio,DVD +57353 2011-08-21 43 Jeffrey M 22 DVD +57354 2011-08-21 23 Kevin M 85 Sweater,2-Way Radio,Blankets,Boots,DVD +57355 2011-08-21 97 Maria F 21 Bedding +57356 2011-08-21 17 Jonathan M 104 Blanket,Pants,Car Seat +57357 2011-08-21 18 Kyle M 23 Printers +57358 2011-08-21 61 Megan F 135 Washer & Dryer,Grill,DVD +57359 2011-08-21 47 Jason M 441 Software,Jeans,Boots,Refrigerator,DVD,Blanket,DVD,Table,DVD +57360 2011-08-21 31 Cody M 203 Sweater,DVD,DVD,Table,Cookware,Jeans,Bedding,Car Seat,Camcorder,Blanket +57361 2011-08-21 47 Jason M 276 Wrench Set,Washer,Coffee Maker,Pillows,Games,DVD +57362 2011-08-21 75 Christina F 222 Games,DVD,DVD,Adapter,Car Audio,Air Compressor +57363 2011-08-21 72 Michelle F 189 Freezer,Grill,DVD,Car Seat,Spark Plugs,Air Compressor,Printers +57364 2011-08-21 19 Brandon M 144 DVD,Pillows,Freezer,Color Laser Printer +57365 2011-08-21 82 Kelsey F 26 Car Seat,Software +57366 2011-08-21 75 Christina F 72 Microwave,Wrench Set,Camcorder,Car Audio +57367 2011-08-21 68 Danielle F 140 Refrigerator,Bedding,DVD,Dryer,Dolls,Bicycle,pillows +57368 2011-08-21 80 Hannah F 384 Freezer,Table,DVD,Boots,Pants,DVD,Printers,Washer & Dryer +57369 2011-08-21 55 Samantha F 40 DVD +57370 2011-08-21 13 Robert M 87 DVD,Spark Plugs,DVD,Wrench Set,Dryer,Washer,Printers +57371 2011-08-21 44 Nathan M 405 Headphones,Adapter,Pillows,Refrigerator,DVD,Dishwasher,2-Way Radio,Car Audio,Blankets +57372 2011-08-21 81 Kimberly F 217 Pillows,Washer & Dryer,Wrench Set,DVD,Car Seat,Freezer,Washer +57373 2011-08-21 61 Megan F 308 Car Audio,Cookware,Color Laser Printer,Dryer,Sweater,Washer,Games,pillows,Pillows,Coffee Maker,Air Compressor +57374 2011-08-21 45 Samuel M 165 Table,2-Way Radio,Dolls,Vacuum,Freezer,DVD,Sweater +57375 2011-08-21 66 Rachel F 172 Grill,Dryer,Printers,DVD +57376 2011-08-21 83 Victoria F 10 Jeans +57377 2011-08-21 74 Chelsea F 25 Blankets +57378 2011-08-21 100 Caitlin F 205 Boots,Vacuum,Games,DVD,DVD +57379 2011-08-21 44 Nathan M 190 DVD,Games,Printers,Spark Plugs,Blanket +57380 2011-08-21 92 Kristen F 280 Bedding,Cookware,Sweater,Spark Plugs,Grill,Washer & Dryer,Color Laser Printer,Refrigerator +57381 2011-08-21 86 Erica F 94 pillows,Spark Plugs +57382 2011-08-21 14 Nicholas M 39 Games +57383 2011-08-21 11 Ryan M 120 Cookware,Headphones,Blankets,Dolls,Software,Coffee Maker +57384 2011-08-21 17 Jonathan M 72 Refrigerator,Microwave,DVD,DVD,Air Compressor +57385 2011-08-21 26 Thomas M 168 Blanket,Dryer,Grill,Spark Plugs +57386 2011-08-21 55 Samantha F 30 Pillows +57387 2011-08-21 41 Jose M 115 Table,Vacuum,Spark Plugs,Software,Color Laser Printer +57388 2011-08-21 47 Jason M 268 2-Way Radio,Dryer,Jeans,Coffee Maker,Spark Plugs,Blanket,Blankets,Games +57389 2011-08-21 29 Jordan M 420 Freezer,Adapter,Refrigerator,Keychain,Dryer,Dishwasher,Printers,DVD,Pillows,Headphones,Spark Plugs,Grill +57390 2011-08-21 45 Samuel M 523 Table,Adapter,Sweater,Dryer,pillows,Wrench Set,Bedding,Printers,Blanket,Pillows,Spark Plugs,Boots +57391 2011-08-21 5 Daniel M 121 Printers,Software,Air Compressor,Wrench Set,Bicycle,Grill,Games,Blankets,Dryer,2-Way Radio,Washer +57392 2011-08-21 12 John M 81 Car Audio,Games,DVD,Freezer,2-Way Radio,DVD,Washer & Dryer +57393 2011-08-21 72 Michelle F 165 Dolls,Blankets,Car Seat,Sweater,Jeans +57394 2011-08-21 96 Taylor F 184 Jeans,Keychain,Headphones,Camcorder +57395 2011-08-21 16 William M 336 Bedding,Camcorder,Printers,DVD,Wrench Set,Air Compressor,Grill,Cookware +57396 2011-08-21 85 Mary F 253 Blankets,Dolls,2-Way Radio,Freezer,Pants,Vacuum,Adapter,Dryer,Games,Microwave,DVD +57397 2011-08-21 39 Stephen M 76 Pillows,Car Seat,DVD,DVD +57398 2011-08-21 82 Kelsey F 517 Car Audio,Pillows,Printers,Air Compressor,Camcorder,Color Laser Printer,Dishwasher,Blankets,Vacuum,Spark Plugs,Wrench Set +57399 2011-08-21 88 Amy F 329 2-Way Radio,Air Compressor,Jeans,DVD,Cookware,Freezer,pillows +57400 2011-08-21 63 Nicole F 52 Blankets,Software,Sweater,Dishwasher +57401 2011-08-21 25 Steven M 60 Color Laser Printer,Freezer,DVD,Keychain,Printers +57402 2011-08-21 89 Crystal F 20 Jeans +57403 2011-08-21 61 Megan F 175 Cookware,Washer & Dryer,DVD,pillows,Pillows +57404 2011-08-21 46 Mark M 115 Color Laser Printer,DVD,Coffee Maker,Keychain,DVD,2-Way Radio +57405 2011-08-21 15 Anthony M 350 DVD,Keychain,Spark Plugs,DVD,DVD,Games,Microwave +57406 2011-08-21 61 Megan F 306 Jeans,Dolls,Dishwasher,Headphones,DVD,Microwave,Spark Plugs,Blanket,Cookware +57407 2011-08-21 44 Nathan M 468 DVD,Refrigerator,Cookware,Games,Camcorder,Grill,Jeans,Sweater,DVD,Coffee Maker,Headphones,Software +57408 2011-08-21 41 Jose M 156 DVD,Software,2-Way Radio,Air Compressor,Boots,Bicycle,Car Seat,DVD,DVD,Headphones +57409 2011-08-21 98 Allison F 171 Software,Pants,DVD,Keychain,Coffee Maker,Air Compressor,Spark Plugs,Camcorder,Table +57410 2011-08-21 13 Robert M 460 Headphones,Refrigerator,Dishwasher,Dryer,Washer & Dryer,Microwave,Pillows,pillows,Boots,Printers,Washer,DVD +57411 2011-08-21 95 Anna F 26 Wrench Set +57412 2011-08-21 47 Jason M 77 Vacuum,Microwave,Pants +57413 2011-08-21 39 Stephen M 180 DVD,Games,2-Way Radio,Washer,DVD,Grill,Sweater,DVD,Refrigerator +57414 2011-08-21 20 Jacob M 47 Dishwasher,Spark Plugs,Camcorder +57415 2011-08-21 81 Kimberly F 328 Games,Car Audio,2-Way Radio,Microwave,Coffee Maker,DVD,Camcorder,Air Compressor +57416 2011-08-21 64 Kayla F 280 Microwave,Pillows,Dolls,Washer & Dryer,Jeans,Car Seat,Freezer +57417 2011-08-21 100 Caitlin F 136 Table,2-Way Radio,Grill,Dishwasher +57418 2011-08-21 45 Samuel M 263 Wrench Set,Car Seat,Car Audio,Grill,DVD,Grill,Blankets,Dolls,Pants,Table,Spark Plugs +57419 2011-08-21 22 Zachary M 37 Wrench Set +57420 2011-08-21 13 Robert M 527 Blankets,Table,Microwave,Washer & Dryer,DVD,Boots,Dishwasher,2-Way Radio,Keychain,Vacuum,Color Laser Printer,Adapter +57421 2011-08-21 57 Stephanie F 76 Refrigerator,Printers +57422 2011-08-21 83 Victoria F 250 Refrigerator,Bedding,Microwave,DVD,Table,Washer,Pillows,DVD,Cookware,Boots +57423 2011-08-21 80 Hannah F 440 Sweater,Air Compressor,Color Laser Printer,Freezer,Grill,Dolls,Spark Plugs,DVD,2-Way Radio,Blankets,Jeans +57424 2011-08-21 18 Kyle M 72 Car Seat,Keychain,Wrench Set +57425 2011-08-21 50 Dustin M 385 Headphones,DVD,Pillows,Sweater,pillows,Pants,Car Seat,Printers,Dishwasher,Color Laser Printer,Vacuum +57426 2011-08-21 95 Anna F 76 Grill,Games,Bedding,Table +57427 2011-08-21 96 Taylor F 410 Car Audio,Adapter,DVD,Jeans,DVD,DVD,Printers,Dryer,Headphones,Software +57428 2011-08-21 70 Melissa F 75 DVD,Jeans,Wrench Set,Coffee Maker,Software +57429 2011-08-21 57 Stephanie F 203 Vacuum,DVD,Dryer,Air Compressor,Dolls,Microwave,Spark Plugs +57430 2011-08-21 63 Nicole F 160 Camcorder,Washer,Pillows,Air Compressor,Washer & Dryer +57431 2011-08-21 14 Nicholas M 115 2-Way Radio,Table,Grill,Wrench Set,Blankets +57432 2011-08-21 54 Amanda F 192 Table,Sweater,Bicycle,Dishwasher,Car Seat,Blanket +57433 2011-08-21 91 Kelly F 329 Pillows,Cookware,DVD,Grill,Blankets,Table,Adapter +57434 2011-08-21 76 Katherine F 68 Bicycle,Refrigerator,Headphones,Blankets +57435 2011-08-21 76 Katherine F 56 Dishwasher,Boots,Headphones,Sweater +57436 2011-08-21 85 Mary F 143 Boots,DVD,Pillows,Washer & Dryer,Jeans,Grill,Keychain,DVD,Dolls,Refrigerator,Software +57437 2011-08-21 80 Hannah F 273 Pillows,Spark Plugs,DVD,Headphones,DVD,Pants,Car Audio +57438 2011-08-21 87 Alexandra F 96 2-Way Radio,Dolls,Camcorder,Games,Freezer,Spark Plugs +57439 2011-08-21 57 Stephanie F 405 Table,Wrench Set,Air Compressor,Printers,Pillows,Microwave,Blanket,Washer & Dryer,Vacuum +57440 2011-08-21 73 Tiffany F 14 DVD +57441 2011-08-21 59 Elizabeth F 441 Table,Games,pillows,Wrench Set,Adapter,Car Audio,Headphones,DVD,Dishwasher +57442 2011-08-21 33 Benjamin M 37 Camcorder +57443 2011-08-21 57 Stephanie F 140 Software,Boots,Blanket,Spark Plugs,Microwave,Headphones,Refrigerator +57444 2011-08-21 55 Samantha F 517 Pillows,Grill,Freezer,Cookware,Dolls,Table,Games,Blankets,Air Compressor,Bedding,DVD +57445 2011-08-21 28 Alexander M 60 DVD,Software,Grill,Blankets +57446 2011-08-21 85 Mary F 25 Dolls +57447 2011-08-21 5 Daniel M 286 Vacuum,DVD,Sweater,Cookware,DVD,Bicycle,Car Audio,DVD,Dolls,Microwave,Color Laser Printer +57448 2011-08-21 65 Amber F 12 Grill +57449 2011-08-21 63 Nicole F 90 Refrigerator,Cookware,Dryer +57450 2011-08-21 69 Heather F 110 Vacuum,pillows,Keychain,Microwave,DVD,DVD,Car Audio,Blankets,Software,Bedding,DVD +57451 2011-08-21 61 Megan F 324 Microwave,DVD,Vacuum,Refrigerator,Color Laser Printer,Spark Plugs,Grill,Car Seat,Dishwasher +57452 2011-08-22 22 Zachary M 107 Jeans,DVD,Dishwasher,Pillows,Pants +57453 2011-08-22 93 Erin F 333 Spark Plugs,Cookware,Coffee Maker,DVD,Pillows,Printers,Games,Blanket,Software +57454 2011-08-22 100 Caitlin F 224 Grill,Boots,Spark Plugs,Pillows,Dryer,Keychain,Refrigerator,Dolls +57455 2011-08-22 77 Alyssa F 200 Sweater,Coffee Maker,Printers,Car Audio,DVD,DVD,Adapter,Boots,Camcorder,Washer +57456 2011-08-22 86 Erica F 21 Air Compressor +57457 2011-08-22 41 Jose M 44 DVD,Dryer +57458 2011-08-22 73 Tiffany F 60 pillows,Blanket,Microwave,Grill +57459 2011-08-22 57 Stephanie F 162 Games,DVD,2-Way Radio,Adapter,Boots,Bedding,pillows,Printers,Car Seat +57460 2011-08-22 41 Jose M 90 Keychain,DVD,Refrigerator,DVD,Coffee Maker,Microwave,Freezer,Blankets +57461 2011-08-22 5 Daniel M 207 Grill,Boots,Keychain,Bedding,Coffee Maker,Air Compressor,Spark Plugs,Printers,Dryer +57462 2011-08-22 37 Sean M 187 Cookware,Blankets,Dolls,Bicycle +57463 2011-08-22 37 Sean M 84 Vacuum,Bicycle,Washer & Dryer +57464 2011-08-22 72 Michelle F 121 Blanket,Cookware,Bedding,Washer & Dryer,Table,DVD,Keychain,Grill,Microwave,Software,2-Way Radio +57465 2011-08-22 29 Jordan M 154 Software,Spark Plugs,Grill,Keychain,Grill,Bicycle,DVD +57466 2011-08-23 67 Courtney F 210 Freezer,pillows,Camcorder,Boots,Printers,Table +57467 2011-08-23 10 Joseph M 180 Table,Air Compressor,Bicycle,DVD +57468 2011-08-23 7 Andrew M 363 Dishwasher,Blanket,Vacuum,2-Way Radio,Adapter,DVD,Spark Plugs,Bedding,DVD,Grill +57469 2011-08-23 81 Kimberly F 410 pillows,Jeans,Blanket,Coffee Maker,Adapter,DVD,Sweater,Pants,DVD,Boots +57470 2011-08-23 64 Kayla F 44 pillows,DVD,Dryer,Keychain +57471 2011-08-23 86 Erica F 96 Grill,Freezer,Dolls,Games +57472 2011-08-23 30 Timothy M 246 Spark Plugs,Camcorder,Software,Headphones,Washer,Pillows +57473 2011-08-23 72 Michelle F 203 Headphones,Dishwasher,Sweater,Pants,Table,Cookware,Grill +57474 2011-08-23 89 Crystal F 180 Pillows,Bedding,Car Seat,Grill,DVD,Wrench Set +57475 2011-08-23 96 Taylor F 90 Bicycle,Games,Grill,Keychain,Spark Plugs,pillows,Vacuum,Wrench Set,DVD +57476 2011-08-23 39 Stephen M 30 Pants +57477 2011-08-23 9 Justin M 72 DVD,Keychain,Car Seat,Boots,Refrigerator,Jeans +57478 2011-08-23 21 Tyler M 148 Air Compressor,Spark Plugs,Dishwasher,DVD,pillows,Washer & Dryer,Color Laser Printer,Boots +57479 2011-08-23 35 Richard M 272 Pillows,Blanket,Headphones,Color Laser Printer,Keychain,Table,Car Audio,Bedding +57480 2011-08-23 17 Jonathan M 452 Cookware,Camcorder,Grill,Sweater,Blanket,Car Seat,Dryer,Washer,Boots +57481 2011-08-23 26 Thomas M 270 Boots,Pillows,Washer & Dryer,DVD,Washer,Blankets,Refrigerator,Dolls,Air Compressor,Grill +57482 2011-08-23 50 Dustin M 167 Wrench Set,DVD,pillows,Blankets,Dolls,Color Laser Printer,Games,2-Way Radio,Car Seat,Bedding,Table,Software +57483 2011-08-23 38 Charles M 165 DVD,Bicycle,2-Way Radio,Car Seat,Sweater +57484 2011-08-23 38 Charles M 103 Grill,DVD,Pillows,Dolls,Car Seat,Cookware,Refrigerator +57485 2011-08-23 10 Joseph M 180 Adapter,Washer,Color Laser Printer,Table,Keychain,Games,DVD,Blanket,Sweater,Pillows,Dishwasher,Car Audio +57486 2011-08-23 1 Michael M 223 Grill,Washer & Dryer,Sweater,Pants,Wrench Set,Games,Bedding,DVD,Software,Blankets,Blanket +57487 2011-08-23 53 Brittany F 280 Headphones,pillows,Washer,Adapter,Dolls,DVD,Cookware,Table +57488 2011-08-23 77 Alyssa F 112 Car Audio,Cookware,Grill,Refrigerator +57489 2011-08-23 67 Courtney F 121 Wrench Set,DVD,Adapter,Washer & Dryer,Pants,Air Compressor,Washer,Grill,Bicycle,Blanket,Keychain +57490 2011-08-23 13 Robert M 317 DVD,Adapter,Refrigerator,Blanket,DVD,Jeans,Coffee Maker +57491 2011-08-23 36 Patrick M 396 Grill,DVD,Dryer,Washer,Car Audio,Refrigerator,Keychain,Cookware,Jeans,Blanket,Freezer,Color Laser Printer +57492 2011-08-23 8 James M 305 Dryer,Color Laser Printer,Pillows,Grill,Coffee Maker,Refrigerator,DVD,Spark Plugs +57493 2011-08-23 26 Thomas M 132 Blanket,DVD,pillows,Refrigerator +57494 2011-08-23 23 Kevin M 455 Headphones,Washer,Boots,Games,Air Compressor,DVD,Camcorder,DVD,Jeans +57495 2011-08-23 22 Zachary M 93 Camcorder,DVD,Bedding +57496 2011-08-24 56 Sarah F 96 Car Seat,2-Way Radio,Bicycle +57497 2011-08-24 61 Megan F 528 Coffee Maker,Car Seat,Freezer,Cookware,Games,Washer & Dryer,Table,Dishwasher,DVD,Refrigerator,Printers,Headphones +57498 2011-08-24 76 Katherine F 91 Games,Dryer,Printers,Keychain,Cookware,Jeans,pillows +57499 2011-08-24 82 Kelsey F 136 Microwave,Grill,Dryer,Pants +57500 2011-08-24 74 Chelsea F 20 Software +57501 2011-08-24 35 Richard M 429 DVD,Spark Plugs,Dryer,Washer & Dryer,Pillows,DVD,Sweater,2-Way Radio,Microwave,Vacuum,DVD +57502 2011-08-24 17 Jonathan M 144 Jeans,Games,Washer & Dryer +57503 2011-08-24 95 Anna F 420 Microwave,Spark Plugs,Headphones,DVD,Games,Adapter,Vacuum,Grill,2-Way Radio,Washer +57504 2011-08-24 21 Tyler M 38 Cookware +57505 2011-08-24 12 John M 117 DVD,pillows,Refrigerator +57506 2011-08-24 22 Zachary M 34 Washer & Dryer +57507 2011-08-24 69 Heather F 51 DVD,Camcorder,Jeans +57508 2011-08-24 99 Cassandra F 312 Microwave,Blanket,2-Way Radio,DVD,Blankets,Camcorder,DVD,Grill,Freezer,Jeans,Games,Washer & Dryer +57509 2011-08-24 10 Joseph M 54 Freezer,Bicycle +57510 2011-08-24 14 Nicholas M 159 Spark Plugs,Boots,Vacuum,Keychain,Games,Jeans,DVD,Table +57511 2011-08-24 64 Kayla F 220 Coffee Maker,Pillows,pillows,DVD,Boots +57512 2011-08-24 99 Cassandra F 150 Air Compressor,Grill,2-Way Radio,Boots,Freezer +57513 2011-08-24 91 Kelly F 270 Car Audio,Freezer,Air Compressor,Spark Plugs,Blankets,Blanket,Pillows,DVD,2-Way Radio +57514 2011-08-24 35 Richard M 282 2-Way Radio,Washer,Adapter,Coffee Maker,DVD,Wrench Set,Bicycle,pillows,Air Compressor +57515 2011-08-24 19 Brandon M 162 Vacuum,Grill,DVD,DVD,DVD,Boots +57516 2011-08-24 6 David M 46 Car Seat,Adapter,DVD,2-Way Radio +57517 2011-08-24 6 David M 423 Pants,Car Audio,Pillows,Camcorder,Refrigerator,Grill,Dishwasher,Grill,Sweater +57518 2011-08-24 85 Mary F 60 Camcorder,Color Laser Printer,Jeans,DVD,Blanket,DVD +57519 2011-08-24 28 Alexander M 56 Car Audio,Keychain +57520 2011-08-24 73 Tiffany F 261 2-Way Radio,DVD,Washer & Dryer,Sweater,Games,Car Seat,Grill,Table,Camcorder +57521 2011-08-24 61 Megan F 90 Adapter,Camcorder,DVD +57522 2011-08-24 8 James M 535 Jeans,Washer & Dryer,Blanket,DVD,Grill,Pants,Car Audio,Color Laser Printer,Grill,Microwave,Refrigerator +57523 2011-08-24 37 Sean M 322 pillows,Dishwasher,Bicycle,Jeans,DVD,DVD,DVD +57524 2011-08-24 53 Brittany F 246 DVD,Blanket,DVD,Washer & Dryer,Keychain,Headphones +57525 2011-08-24 42 Travis M 42 Microwave +57526 2011-08-24 86 Erica F 95 Cookware,Jeans,Bedding,Adapter,Pants +57527 2011-08-24 78 Jasmine F 252 Dolls,Printers,Boots,Table,Adapter,Vacuum,Washer,DVD,DVD +57528 2011-08-24 30 Timothy M 171 DVD,Wrench Set,Jeans,Freezer,Color Laser Printer,Blanket,Dishwasher,Washer & Dryer,Pants,Keychain,Microwave +57529 2011-08-24 8 James M 87 Blankets,Sweater,Table +57530 2011-08-24 84 Sara F 517 Air Compressor,Wrench Set,Vacuum,Car Seat,Microwave,DVD,Jeans,Bedding,Printers,Software,Dryer +57531 2011-08-24 8 James M 96 Washer & Dryer,Jeans,Blankets,Spark Plugs,Games,DVD +57532 2011-08-24 76 Katherine F 330 2-Way Radio,Jeans,DVD,Spark Plugs,Dishwasher,Pants,Freezer,Printers,Blanket,Color Laser Printer,DVD +57533 2011-08-24 97 Maria F 385 DVD,Bicycle,Grill,Washer,Adapter,Table,pillows,DVD,Printers,Washer & Dryer,Air Compressor +57534 2011-08-24 35 Richard M 501 Coffee Maker,Wrench Set,Table,Car Seat,Adapter,Blanket,Games,Grill,Keychain,Pillows,Spark Plugs,Blankets +57535 2011-08-24 81 Kimberly F 369 Dishwasher,DVD,DVD,Washer,Dolls,Sweater,Dryer,Cookware,Washer & Dryer +57536 2011-08-24 41 Jose M 243 DVD,pillows,Camcorder,Table,DVD,Adapter,Jeans +57537 2011-08-24 81 Kimberly F 168 Microwave,Headphones,DVD,DVD,Printers,Camcorder +57538 2011-08-24 19 Brandon M 244 Freezer,Refrigerator,Vacuum,Dishwasher,Bicycle,Grill,DVD,Washer & Dryer +57539 2011-08-24 40 Jeremy M 108 Dishwasher,Grill,DVD,pillows +57540 2011-08-24 67 Courtney F 162 Freezer,Car Audio,Adapter,DVD,Pants,Air Compressor +57541 2011-08-24 69 Heather F 350 DVD,Blankets,DVD,Keychain,Headphones,Cookware,Dishwasher,Pillows,Spark Plugs,Coffee Maker +57542 2011-08-24 32 Adam M 67 Grill,Air Compressor,Keychain,Headphones +57543 2011-08-24 70 Melissa F 306 Pants,Washer & Dryer,Adapter,Washer,Keychain,Dishwasher,Vacuum,Freezer,Dolls +57544 2011-08-25 62 Emily F 51 Washer,Car Audio,Freezer +57545 2011-08-25 81 Kimberly F 384 Car Seat,Dolls,Dishwasher,pillows,DVD,Grill,Washer & Dryer,Pillows,Keychain,Vacuum,Camcorder,Refrigerator +57546 2011-08-25 77 Alyssa F 308 Cookware,DVD,Grill,Adapter,Games,DVD,Table +57547 2011-08-25 9 Justin M 42 2-Way Radio,Headphones +57548 2011-08-25 39 Stephen M 187 Car Seat,DVD,Pants,Vacuum +57549 2011-08-25 91 Kelly F 100 Coffee Maker,Dishwasher,Car Audio,DVD,Dolls,Keychain,DVD,Jeans,DVD,Bedding +57550 2011-08-25 98 Allison F 290 Sweater,Cookware,Grill,pillows,Refrigerator,Freezer,DVD,Spark Plugs,Washer,Blanket +57551 2011-08-25 71 Rebecca F 234 Blankets,Coffee Maker,2-Way Radio,Bicycle,Washer,Adapter,Keychain,Pillows,Sweater +57552 2011-08-25 69 Heather F 468 Games,DVD,Bedding,Adapter,Color Laser Printer,Washer & Dryer,Microwave,Software,Bicycle,Pants,Vacuum,2-Way Radio +57553 2011-08-25 69 Heather F 253 Table,Adapter,Camcorder,Microwave,Wrench Set,DVD,DVD,Blankets,DVD,Sweater,Coffee Maker +57554 2011-08-25 26 Thomas M 17 Jeans +57555 2011-08-25 79 Laura F 288 Adapter,2-Way Radio,Pants,Printers,Washer & Dryer,DVD,DVD,Bedding,Table,Wrench Set,DVD,Car Audio +57556 2011-08-25 40 Jeremy M 184 Adapter,Dishwasher,Blankets,2-Way Radio,DVD,Microwave,Refrigerator +57557 2011-08-25 26 Thomas M 110 Bicycle,2-Way Radio,Dryer,Pants,Camcorder +57558 2011-08-25 16 William M 106 Keychain,2-Way Radio,DVD,Sweater +57559 2011-08-25 31 Cody M 126 DVD,2-Way Radio,Air Compressor,DVD,Headphones,Car Seat +57560 2011-08-25 67 Courtney F 144 Microwave,Dishwasher,Air Compressor,DVD,DVD,Dolls,Washer,Software,Car Seat +57561 2011-08-25 68 Danielle F 450 Keychain,Freezer,Printers,DVD,2-Way Radio,DVD,Dishwasher,Bicycle,Pillows +57562 2011-08-25 79 Laura F 22 Grill,Bedding +57563 2011-08-25 3 Matthew M 120 Bicycle,Coffee Maker,Printers +57564 2011-08-25 77 Alyssa F 160 Car Seat,2-Way Radio,DVD,pillows +57565 2011-08-25 3 Matthew M 414 DVD,Pillows,Games,DVD,Jeans,Pants,Keychain,Blankets,Cookware +57566 2011-08-25 70 Melissa F 440 Pants,Dolls,Table,Coffee Maker,Blanket,DVD,Washer,Freezer,Headphones,Sweater,Car Seat +57567 2011-08-25 94 Brittney F 126 Dolls,2-Way Radio,Bedding +57568 2011-08-25 51 Jessica F 154 Car Seat,Games,Bicycle,Coffee Maker,DVD,Keychain,Refrigerator,Adapter,Grill,DVD,Blankets +57569 2011-08-25 63 Nicole F 108 Car Seat,Pants,Printers,Boots +57570 2011-08-25 80 Hannah F 168 Adapter,DVD,Air Compressor,Pants,Cookware,Pillows,2-Way Radio +57571 2011-08-25 19 Brandon M 190 Pants,Washer,Bedding,2-Way Radio,Coffee Maker +57572 2011-08-25 8 James M 472 Freezer,Wrench Set,DVD,Car Audio,Refrigerator,Air Compressor,Software,DVD,Games,Headphones,Washer & Dryer,Keychain +57573 2011-08-25 100 Caitlin F 47 Washer +57574 2011-08-25 44 Nathan M 247 Headphones,Washer,Jeans,DVD,Microwave +57575 2011-08-25 32 Adam M 444 Bedding,Blanket,Spark Plugs,DVD,Freezer,DVD,Washer & Dryer,Dolls,Adapter,Printers,Car Audio,Color Laser Printer +57576 2011-08-25 55 Samantha F 24 Vacuum,Car Audio +57577 2011-08-25 64 Kayla F 98 DVD,DVD +57578 2011-08-25 34 Aaron M 30 Dishwasher +57579 2011-08-25 31 Cody M 115 Vacuum,2-Way Radio,Software,Bicycle,Blankets +57580 2011-08-25 92 Kristen F 94 Table,Wrench Set +57581 2011-08-25 66 Rachel F 40 Keychain,Blanket +57582 2011-08-26 15 Anthony M 53 Dryer,Adapter +57583 2011-08-26 26 Thomas M 30 Software,Pillows +57584 2011-08-26 14 Nicholas M 384 Bicycle,Bedding,Dolls,Freezer,Air Compressor,DVD,Dryer,DVD,Coffee Maker,Blankets,Games +57585 2011-08-26 47 Jason M 150 Car Audio,Freezer,Car Seat,Adapter,Camcorder,Games,Table,DVD,Color Laser Printer,Sweater +57586 2011-08-26 19 Brandon M 234 Refrigerator,Dishwasher,Dryer,pillows,DVD,Car Audio,Headphones,Microwave,Grill +57587 2011-08-26 46 Mark M 384 Headphones,Washer,DVD,Grill,Refrigerator,Dishwasher,Pants,pillows,Dolls,Coffee Maker,DVD,Microwave +57588 2011-08-26 59 Elizabeth F 324 Blanket,2-Way Radio,Software,Headphones,Adapter,DVD,Keychain,Coffee Maker,Color Laser Printer,Table,Boots,DVD +57589 2011-08-26 70 Melissa F 360 Camcorder,Boots,Jeans,Dryer,DVD,DVD,Grill,Coffee Maker,Grill,DVD +57590 2011-08-26 81 Kimberly F 41 Pillows +57591 2011-08-26 77 Alyssa F 360 Wrench Set,Printers,Keychain,Adapter,DVD,Boots,Bicycle,Car Audio,Dryer,DVD +57592 2011-08-26 59 Elizabeth F 31 Blankets +57593 2011-08-26 13 Robert M 259 Blanket,DVD,Boots,Color Laser Printer,Keychain,DVD,Wrench Set +57594 2011-08-26 11 Ryan M 155 DVD,Grill,DVD,Color Laser Printer,Bicycle,Spark Plugs,Dolls,Vacuum,2-Way Radio,Refrigerator,Coffee Maker +57595 2011-08-26 41 Jose M 84 DVD,Adapter,Coffee Maker,Blankets,Dolls,Wrench Set,Sweater +57596 2011-08-26 27 Brian M 186 Boots,DVD,Bedding,Keychain,Refrigerator,Washer,Pants,Dolls,Grill,Software +57597 2011-08-26 47 Jason M 121 Spark Plugs,Pants,pillows,DVD,Table,Washer,Dryer,Car Seat,Bedding,Cookware,Color Laser Printer +57598 2011-08-26 98 Allison F 360 Games,Car Seat,Wrench Set,Coffee Maker,Blankets,Car Audio,2-Way Radio,Bicycle,Software +57599 2011-08-26 34 Aaron M 256 Sweater,DVD,Blanket,Bedding,Pants,Boots,Coffee Maker,Camcorder +57600 2011-08-26 72 Michelle F 105 Blanket,Boots,Dryer,DVD,Vacuum,Car Audio,Pants +57601 2011-08-26 95 Anna F 44 Wrench Set,Refrigerator,Car Seat,pillows +57602 2011-08-26 43 Jeffrey M 66 Washer & Dryer,Car Audio,Boots,Printers,Blanket,Dishwasher +57603 2011-08-26 59 Elizabeth F 46 Printers +57604 2011-08-26 76 Katherine F 423 Camcorder,Dishwasher,Jeans,DVD,Pants,Table,Microwave,Dolls,Adapter +57605 2011-08-26 38 Charles M 13 Grill +57606 2011-08-26 7 Andrew M 132 Washer & Dryer,Dryer,Vacuum,Car Seat,Dishwasher,pillows +57607 2011-08-26 35 Richard M 154 Pillows,Washer & Dryer,Grill,Coffee Maker,Camcorder,Jeans,Vacuum,DVD,Bedding,Grill,Wrench Set +57608 2011-08-26 19 Brandon M 85 Blankets,Headphones +57609 2011-08-26 79 Laura F 180 DVD,Cookware,Headphones,Dryer,2-Way Radio,Printers,Vacuum,Dolls,pillows,Freezer,Games,Jeans +57610 2011-08-26 49 Paul M 91 Keychain,Dryer,Freezer,Sweater,Grill,Table,Cookware,Bicycle +57611 2011-08-26 9 Justin M 360 DVD,Jeans,Printers,Vacuum,Microwave,Wrench Set,Dishwasher,Car Audio,DVD,Software +57612 2011-08-26 37 Sean M 71 Car Seat,Washer & Dryer,Grill +57613 2011-08-26 91 Kelly F 405 Pillows,Car Seat,Headphones,Blankets,Cookware,Camcorder,Car Audio,Dolls,Air Compressor +57614 2011-08-26 14 Nicholas M 28 DVD,Spark Plugs +57615 2011-08-26 42 Travis M 319 Washer,Grill,DVD,Refrigerator,Blanket,Blankets,Dryer,Cookware,Software,Keychain,Wrench Set +57616 2011-08-26 30 Timothy M 191 Boots,Pants,Grill,DVD,Games,Washer,Car Audio +57617 2011-08-26 25 Steven M 468 Wrench Set,Car Audio,Blanket,Dishwasher,2-Way Radio,Printers,pillows,Refrigerator,Table,Dolls,Camcorder,Sweater +57618 2011-08-26 39 Stephen M 505 Camcorder,Jeans,Printers,DVD,Refrigerator,pillows,Software,Sweater,Car Audio,Adapter,DVD +57619 2011-08-26 39 Stephen M 329 Software,Sweater,Refrigerator,Freezer,Washer & Dryer,Microwave,Dishwasher +57620 2011-08-26 21 Tyler M 15 Pillows +57621 2011-08-26 96 Taylor F 135 Printers,Bicycle,Car Audio,Software,Washer & Dryer +57622 2011-08-26 31 Cody M 434 Adapter,Microwave,Camcorder,DVD,Dishwasher,Keychain,Freezer,Spark Plugs,Boots +57623 2011-08-26 45 Samuel M 126 Air Compressor,Grill,Wrench Set,Coffee Maker,Jeans,Car Seat,Games,Washer & Dryer,Grill +57624 2011-08-26 61 Megan F 387 Bedding,pillows,DVD,DVD,Air Compressor,Cookware,DVD,2-Way Radio,Grill +57625 2011-08-26 5 Daniel M 36 Blankets,Keychain,Grill +57626 2011-08-26 33 Benjamin M 150 Printers,Blanket,Dryer,Washer & Dryer,Jeans +57627 2011-08-26 64 Kayla F 242 Software,Headphones,Camcorder,pillows,Bedding,DVD,DVD,Washer,Coffee Maker,2-Way Radio,Spark Plugs +57628 2011-08-26 12 John M 245 Keychain,Boots,Bicycle,Freezer,DVD,Table,Grill,Games,Washer & Dryer +57629 2011-08-26 48 Jesse M 333 Freezer,Jeans,pillows,Keychain,DVD,Grill,Boots,Air Compressor,2-Way Radio +57630 2011-08-26 22 Zachary M 44 Bicycle,Bedding,Coffee Maker +57631 2011-08-26 90 Andrea F 240 Dolls,Boots,Headphones,Washer,Freezer,DVD,Air Compressor,Color Laser Printer,DVD,Camcorder,Car Audio,Microwave +57632 2011-08-26 22 Zachary M 23 DVD +57633 2011-08-26 26 Thomas M 15 Spark Plugs +57634 2011-08-26 73 Tiffany F 348 Jeans,Table,Dolls,Boots,Games,Grill,Sweater,Bicycle,DVD,Cookware,DVD,Blanket +57635 2011-08-26 72 Michelle F 196 Blankets,Dryer,Pants,Refrigerator,Air Compressor,Headphones,Grill +57636 2011-08-26 13 Robert M 102 Blankets,Camcorder +57637 2011-08-26 25 Steven M 111 DVD,Boots,Sweater +57638 2011-08-27 6 David M 307 DVD,Blankets,Washer,Games,Camcorder,Cookware,Sweater,Keychain +57639 2011-08-27 8 James M 98 Washer,Pillows,Cookware,Color Laser Printer,Games,2-Way Radio,Camcorder +57640 2011-08-27 61 Megan F 27 Car Seat +57641 2011-08-27 36 Patrick M 217 Dishwasher,Cookware,Pillows,Sweater,DVD,Games,Color Laser Printer +57642 2011-08-27 72 Michelle F 216 Games,Pillows,Dishwasher,DVD,Refrigerator,Car Seat,pillows,2-Way Radio,Cookware +57643 2011-08-27 49 Paul M 288 Dolls,Grill,Spark Plugs,Wrench Set,Jeans,Table,Vacuum,Bedding,DVD,Coffee Maker,Car Seat,Printers +57644 2011-08-27 77 Alyssa F 184 Dolls,Washer,DVD,Blankets,Software,Printers,Boots,Adapter +57645 2011-08-27 33 Benjamin M 369 Blanket,Washer & Dryer,Coffee Maker,Vacuum,Boots,Color Laser Printer,Grill,Keychain,Printers +57646 2011-08-27 14 Nicholas M 152 Dishwasher,Games,Table,Boots +57647 2011-08-27 42 Travis M 170 Games,Sweater,Blanket,Jeans,Vacuum +57648 2011-08-27 2 Christopher M 95 Freezer,Bicycle,Blankets +57649 2011-08-27 61 Megan F 37 DVD +57650 2011-08-27 72 Michelle F 68 DVD,DVD +57651 2011-08-27 48 Jesse M 156 Blanket,Washer & Dryer,Grill,Air Compressor +57652 2011-08-27 20 Jacob M 444 Grill,Air Compressor,Pants,Bicycle,Table,Bedding,Dolls,Cookware,Sweater,Keychain +57653 2011-08-27 19 Brandon M 58 Keychain,Jeans +57654 2011-08-27 5 Daniel M 102 Games,Dryer,Color Laser Printer,Pillows,Washer,Cookware,Camcorder +57655 2011-08-27 54 Amanda F 50 Microwave +57656 2011-08-27 51 Jessica F 168 DVD,Vacuum,Bedding,Grill,Car Seat,Keychain,Coffee Maker,pillows,Dryer,Printers,Headphones,Table +57657 2011-08-27 49 Paul M 152 Headphones,Dishwasher,Washer & Dryer,Pants +57658 2011-08-27 53 Brittany F 170 DVD,Dryer,Freezer,Pillows,Air Compressor +57659 2011-08-27 8 James M 252 Printers,Games,DVD,Refrigerator,Dryer,Vacuum +57660 2011-08-27 14 Nicholas M 102 Bedding,DVD,Blankets,Microwave +57661 2011-08-27 5 Daniel M 451 Vacuum,DVD,Microwave,Grill,Dishwasher,Washer,Adapter,Table,Wrench Set,DVD,DVD +57662 2011-08-27 89 Crystal F 261 Spark Plugs,Coffee Maker,Bedding,Bicycle,Sweater,Air Compressor,Dolls,Wrench Set,Dishwasher +57663 2011-08-27 43 Jeffrey M 264 Software,Pants,Pillows,Sweater,Games,Microwave,DVD,Grill,2-Way Radio,Headphones,Car Audio +57664 2011-08-27 79 Laura F 85 Sweater,Blanket,Washer & Dryer,Camcorder,Bicycle +57665 2011-08-27 95 Anna F 27 Keychain +57666 2011-08-27 34 Aaron M 263 Car Audio,Car Seat,Vacuum,DVD,Cookware,Washer,Freezer,Dolls,DVD,Table +57667 2011-08-27 95 Anna F 44 Refrigerator +57668 2011-08-27 20 Jacob M 221 Blankets,Pants,Table,Spark Plugs,Camcorder,2-Way Radio,Freezer,Sweater,Jeans,Bicycle,Washer +57669 2011-08-27 15 Anthony M 60 Pillows,Blankets,DVD,Bicycle,2-Way Radio +57670 2011-08-27 68 Danielle F 280 Wrench Set,pillows,Car Audio,DVD,Dryer,Headphones,Pants +57671 2011-08-27 12 John M 126 Dryer,DVD,Headphones,Grill,Boots,Bedding,Dolls +57672 2011-08-27 72 Michelle F 432 Coffee Maker,Wrench Set,Freezer,Grill,Software,2-Way Radio,Washer & Dryer,Washer,DVD +57673 2011-08-27 59 Elizabeth F 92 Color Laser Printer,DVD,Dryer,Dolls +57674 2011-08-27 25 Steven M 56 Washer & Dryer,Cookware +57675 2011-08-27 80 Hannah F 301 DVD,Bicycle,Dishwasher,DVD,2-Way Radio,Washer & Dryer,Games +57676 2011-08-27 40 Jeremy M 236 Printers,2-Way Radio,DVD,Car Audio,Software,DVD,Table +57677 2011-08-27 98 Allison F 102 Cookware,Washer,Blankets,2-Way Radio,Table,Printers +57678 2011-08-27 59 Elizabeth F 96 DVD,Car Audio +57679 2011-08-27 73 Tiffany F 120 Bedding,Adapter,DVD,Car Audio,Pants,Washer & Dryer,Microwave,Camcorder,Cookware,pillows +57680 2011-08-27 24 Eric M 182 Grill,Adapter,DVD,Printers,Pants,Air Compressor,DVD,Car Seat,Bedding,Pillows,Car Audio,Dishwasher +57681 2011-08-27 52 Ashley F 24 Freezer,Cookware +57682 2011-08-27 65 Amber F 117 Dishwasher,Boots,Grill,Blankets,Camcorder,Dryer,Printers,Car Audio,Air Compressor +57683 2011-08-27 85 Mary F 407 Pants,Dolls,Coffee Maker,Grill,DVD,Car Seat,Vacuum,DVD,Headphones,Pillows,DVD +57684 2011-08-27 96 Taylor F 378 DVD,Dolls,Keychain,Sweater,Refrigerator,Color Laser Printer,Vacuum,Boots,Microwave +57685 2011-08-27 21 Tyler M 90 Pillows,Headphones,Dishwasher,Cookware,Bedding,Sweater,Adapter,Dryer,Grill +57686 2011-08-27 7 Andrew M 214 Sweater,DVD,Blanket,Printers,Microwave,Air Compressor,2-Way Radio +57687 2011-08-27 9 Justin M 96 DVD,Camcorder,Grill +57688 2011-08-27 28 Alexander M 77 Spark Plugs,Software,Color Laser Printer,Vacuum,Grill,Adapter +57689 2011-08-27 66 Rachel F 308 Games,Refrigerator,DVD,Software,Bicycle,Washer,DVD +57690 2011-08-27 29 Jordan M 305 Headphones,DVD,Software,Table,Color Laser Printer,Blankets +57691 2011-08-27 82 Kelsey F 370 DVD,Jeans,Boots,Grill,pillows,Pillows,Dolls,Wrench Set,Software,Printers +57692 2011-08-27 44 Nathan M 43 Bedding +57693 2011-08-27 95 Anna F 252 Vacuum,Software,Car Seat,Table,Sweater,Printers,Grill,Freezer,Refrigerator,Dishwasher,Coffee Maker,Pillows +57694 2011-08-27 19 Brandon M 141 Dryer,Wrench Set,Games +57695 2011-08-27 21 Tyler M 264 Adapter,Freezer,Cookware,Vacuum,Headphones,DVD,Pants,Games +57696 2011-08-27 4 Joshua M 98 Microwave,Printers +57697 2011-08-27 4 Joshua M 324 Washer & Dryer,Pillows,Air Compressor,Freezer,Washer,DVD,Car Audio,Vacuum,DVD +57698 2011-08-27 39 Stephen M 237 Adapter,Car Audio,DVD,Software,Blanket,Headphones,Wrench Set +57699 2011-08-27 8 James M 180 Camcorder,Washer & Dryer,Spark Plugs,Keychain +57700 2011-08-27 13 Robert M 75 Games,Vacuum,DVD +57701 2011-08-27 79 Laura F 120 Freezer,Pants,DVD,Camcorder,Cookware,DVD,Bicycle,Blanket +57702 2011-08-27 95 Anna F 54 DVD,Headphones +57703 2011-08-27 43 Jeffrey M 242 DVD,Camcorder,Bedding,Cookware,Dishwasher,Microwave,Grill,Headphones,Keychain,Bicycle,Jeans +57704 2011-08-27 59 Elizabeth F 152 Table,Car Seat,Headphones,Freezer +57705 2011-08-27 1 Michael M 15 Microwave +57706 2011-08-27 40 Jeremy M 288 Keychain,DVD,DVD,pillows,Bedding,Coffee Maker,Printers +57707 2011-08-27 77 Alyssa F 473 Bicycle,Microwave,DVD,DVD,Dishwasher,Car Seat,Coffee Maker,Washer,Washer & Dryer,Vacuum,Blanket +57708 2011-08-27 62 Emily F 374 Pants,Blanket,Jeans,Washer & Dryer,Car Audio,Camcorder,Grill,Washer,Blankets,Wrench Set,DVD +57709 2011-08-27 53 Brittany F 200 Air Compressor,pillows,Dolls,Dishwasher +57710 2011-08-27 95 Anna F 200 Dishwasher,Air Compressor,Blanket,DVD,Dryer +57711 2011-08-27 64 Kayla F 280 Dolls,Washer & Dryer,Coffee Maker,DVD,Dishwasher,Keychain,Air Compressor,Bedding +57712 2011-08-27 8 James M 296 Wrench Set,Grill,Bicycle,Microwave,Washer,Bedding,Blanket,Camcorder,Pillows,Jeans,Dishwasher,Boots +57713 2011-08-27 60 Lauren F 600 Vacuum,Bedding,DVD,Coffee Maker,DVD,Grill,Freezer,Headphones,2-Way Radio,Cookware,Grill,Table +57714 2011-08-27 15 Anthony M 216 Washer & Dryer,Printers,Table,Jeans,Vacuum,Bicycle,Air Compressor +57715 2011-08-27 41 Jose M 156 DVD,Microwave,Pants,Dolls,Car Audio,DVD,Vacuum,Headphones,Keychain,Coffee Maker,Pillows,Spark Plugs +57716 2011-08-27 69 Heather F 110 Vacuum,Jeans,Freezer,Microwave,DVD,Blankets,Blanket,Bedding,Coffee Maker,Headphones,Dolls +57717 2011-08-27 74 Chelsea F 220 Bicycle,Dolls,Wrench Set,Freezer,DVD,Air Compressor,Grill,DVD,Headphones,DVD,Vacuum +57718 2011-08-27 21 Tyler M 427 Dishwasher,DVD,Wrench Set,Microwave,Car Audio,Pillows,Car Seat,Grill,Boots,Adapter,Color Laser Printer,Printers +57719 2011-08-27 36 Patrick M 96 Printers,Jeans +57720 2011-08-27 38 Charles M 139 Grill,Blankets,DVD,Bicycle,Pants +57721 2011-08-27 60 Lauren F 81 Adapter,DVD,Grill +57722 2011-08-27 30 Timothy M 322 DVD,Grill,Blanket,Software,Keychain,Jeans,Grill,Bedding,Air Compressor,Adapter,Blankets,Camcorder +57723 2011-08-27 29 Jordan M 198 pillows,Coffee Maker,Camcorder,Wrench Set,Car Seat,Pillows +57724 2011-08-27 98 Allison F 550 Pillows,Table,Dryer,Vacuum,Blanket,Dishwasher,Keychain,Jeans,Grill,Sweater,pillows +57725 2011-08-27 75 Christina F 336 Washer,Washer & Dryer,Air Compressor,Printers,Freezer,2-Way Radio,DVD,DVD +57726 2011-08-27 63 Nicole F 392 Dishwasher,Blanket,Software,Vacuum,Grill,Color Laser Printer,Grill,Printers +57727 2011-08-27 1 Michael M 64 Software,Wrench Set +57728 2011-08-27 32 Adam M 176 Boots,DVD,Bedding,Table,Sweater,Grill,Wrench Set,Games,Coffee Maker,Dishwasher +57729 2011-08-27 45 Samuel M 39 Grill +57730 2011-08-27 37 Sean M 460 Adapter,Blankets,Headphones,Jeans,DVD,Grill,Coffee Maker,Table,DVD,DVD,Grill +57731 2011-08-27 49 Paul M 114 Dolls,Headphones,Car Audio,Keychain,Vacuum,DVD +57732 2011-08-27 18 Kyle M 275 Keychain,Table,Freezer,Boots,2-Way Radio,Vacuum,Jeans,Wrench Set +57733 2011-08-27 79 Laura F 50 Blanket,Cookware +57734 2011-08-27 81 Kimberly F 117 Bicycle,Washer,Headphones +57735 2011-08-27 61 Megan F 48 Keychain,Refrigerator +57736 2011-08-27 22 Zachary M 279 DVD,Pants,Blankets,Blanket,Spark Plugs,Dishwasher,DVD,Car Seat,Refrigerator +57737 2011-08-27 80 Hannah F 132 DVD,Headphones,Microwave,Table,Keychain,Adapter +57738 2011-08-27 24 Eric M 95 Keychain,Jeans,Blankets,Software,Dryer +57739 2011-08-27 42 Travis M 165 DVD,Wrench Set,Pillows,Blankets,Air Compressor,DVD,Pants,2-Way Radio,Washer,Bicycle,Freezer +57740 2011-08-27 43 Jeffrey M 115 Microwave,Pillows,Car Audio,Camcorder,Washer,Dolls,Sweater,Vacuum,Spark Plugs +57741 2011-08-27 27 Brian M 396 Bedding,Camcorder,Vacuum,Coffee Maker,Washer,Headphones,Boots,DVD,Washer & Dryer,Blankets,DVD,Jeans +57742 2011-08-27 9 Justin M 249 Dolls,Pillows,Dryer,DVD,DVD,Freezer,Coffee Maker,Blanket,Printers,Spark Plugs,Refrigerator +57743 2011-08-27 32 Adam M 72 Bicycle,Bedding,Headphones,Color Laser Printer +57744 2011-08-28 70 Melissa F 370 Spark Plugs,Bicycle,Washer,Microwave,Grill,Headphones,Air Compressor,Cookware,Vacuum,Bedding +57745 2011-08-28 6 David M 136 Grill,Washer,DVD,Freezer,Jeans,Dryer,Camcorder,Bedding +57746 2011-08-28 13 Robert M 512 Sweater,Wrench Set,Pants,Car Audio,Bedding,Refrigerator,Grill,Color Laser Printer,Blankets,Pillows,Spark Plugs +57747 2011-08-28 73 Tiffany F 54 Bedding,Color Laser Printer +57748 2011-08-28 80 Hannah F 24 Car Audio,Headphones +57749 2011-08-28 74 Chelsea F 129 Microwave,Jeans,Color Laser Printer +57750 2011-08-28 15 Anthony M 86 Coffee Maker,Microwave,Car Audio +57751 2011-08-28 57 Stephanie F 336 Games,Coffee Maker,Spark Plugs,Software,Washer & Dryer,Sweater,Wrench Set +57752 2011-08-28 83 Victoria F 96 Camcorder,Refrigerator,Pants,Boots,Adapter,Bedding +57753 2011-08-28 74 Chelsea F 117 Adapter,Games,Cookware +57754 2011-08-28 55 Samantha F 33 Adapter,Color Laser Printer,Bicycle +57755 2011-08-28 5 Daniel M 270 Washer,DVD,Spark Plugs,Color Laser Printer,Camcorder,Pillows,Dryer,Microwave,Washer & Dryer +57756 2011-08-28 14 Nicholas M 365 Car Seat,Software,Games,Spark Plugs,Washer & Dryer,DVD,Dishwasher,Grill,Car Audio,Cookware,Printers +57757 2011-08-28 89 Crystal F 344 Dolls,Pillows,Washer,Jeans,Color Laser Printer,Car Audio,2-Way Radio,Bedding +57758 2011-08-28 95 Anna F 120 Vacuum,Color Laser Printer,Software,Spark Plugs,DVD,Blanket,Dolls,Pants,Washer,Keychain +57759 2011-08-28 82 Kelsey F 160 Wrench Set,DVD,Pillows,Camcorder +57760 2011-08-28 29 Jordan M 583 Printers,Vacuum,Washer & Dryer,Dishwasher,Grill,Spark Plugs,Headphones,Grill,Refrigerator,Table,Software,Games +57761 2011-08-28 56 Sarah F 108 Dryer,Games,Washer & Dryer +57762 2011-08-28 93 Erin F 600 Headphones,Color Laser Printer,Washer,Coffee Maker,Wrench Set,Spark Plugs,Printers,Grill,Games,Table,Keychain,Jeans +57763 2011-08-28 12 John M 160 Boots,Washer,Bedding,DVD,Wrench Set +57764 2011-08-28 83 Victoria F 70 Car Audio,Sweater,DVD,Microwave,Table,DVD,Bicycle +57765 2011-08-28 82 Kelsey F 69 Blanket,Washer & Dryer,DVD +57766 2011-08-28 75 Christina F 192 Camcorder,Printers,Games,DVD +57767 2011-08-28 24 Eric M 272 Refrigerator,Adapter,Freezer,Table,Grill,Software,DVD,Sweater +57768 2011-08-28 36 Patrick M 238 Headphones,Grill,Color Laser Printer,Pillows,Air Compressor,Coffee Maker,Grill,Adapter,Spark Plugs,pillows,Washer & Dryer +57769 2011-08-28 36 Patrick M 168 Microwave,Bicycle,Cookware,Camcorder +57770 2011-08-28 79 Laura F 168 DVD,Table,DVD,Bedding,Color Laser Printer,Spark Plugs +57771 2011-08-28 76 Katherine F 198 DVD,Printers,Pants,Grill,Spark Plugs,pillows +57772 2011-08-28 60 Lauren F 198 Software,Coffee Maker,Spark Plugs,Headphones,DVD,Adapter,Dolls,Games,Refrigerator,Keychain,Boots +57773 2011-08-28 63 Nicole F 490 Vacuum,DVD,Printers,Car Seat,Color Laser Printer,Freezer,Cookware,Spark Plugs,Jeans,Games +57774 2011-08-28 45 Samuel M 50 Adapter +57775 2011-08-28 8 James M 456 Refrigerator,Wrench Set,Freezer,Dishwasher,Boots,Washer,Dolls,Printers,Car Audio,Grill,DVD,Pants +57776 2011-08-28 37 Sean M 378 Sweater,Camcorder,Adapter,Spark Plugs,DVD,Dryer,Pants,Blankets +57777 2011-08-28 90 Andrea F 470 Pants,Washer,Dishwasher,Washer & Dryer,DVD,Pillows,Car Seat,Dryer,Refrigerator,Grill +57778 2011-08-28 45 Samuel M 127 2-Way Radio,Spark Plugs,Bicycle +57779 2011-08-28 35 Richard M 150 Boots,Bedding,DVD,DVD,DVD,Headphones,Camcorder,Grill,Freezer,DVD +57780 2011-08-28 80 Hannah F 216 2-Way Radio,Printers,Games,pillows,DVD,Boots,Car Audio,Headphones +57781 2011-08-28 5 Daniel M 240 pillows,Vacuum,Coffee Maker,Cookware,Printers,Blankets,Adapter,DVD,Washer,Pillows,Washer & Dryer,Jeans +57782 2011-08-28 49 Paul M 279 pillows,Air Compressor,DVD,Games,2-Way Radio,Pants,Keychain,Coffee Maker,Grill,Jeans,Pillows +57783 2011-08-28 40 Jeremy M 87 Boots,Grill,Dishwasher +57784 2011-08-28 21 Tyler M 249 Pants,Printers,DVD,Spark Plugs,Microwave,Grill +57785 2011-08-28 1 Michael M 408 Washer & Dryer,Printers,Vacuum,Pants,Dolls,Grill,Keychain,Washer,Pillows,Color Laser Printer,DVD,Bicycle +57786 2011-08-28 16 William M 291 Dolls,Adapter,Spark Plugs,Cookware,2-Way Radio,Boots,DVD,Games,Bicycle +57787 2011-08-28 27 Brian M 144 Color Laser Printer,Headphones,Games +57788 2011-08-28 27 Brian M 52 Software +57789 2011-08-28 80 Hannah F 264 Boots,Freezer,DVD,Games,Sweater,Camcorder,Bedding,Adapter,Dryer,Air Compressor,Keychain,Blanket +57790 2011-08-28 62 Emily F 210 Dryer,pillows,Grill,Freezer,Car Audio,Games,Vacuum +57791 2011-08-28 27 Brian M 333 2-Way Radio,Air Compressor,Sweater,DVD,Bedding,Blanket,Dolls,Freezer,DVD +57792 2011-08-28 98 Allison F 294 Cookware,Jeans,Spark Plugs,Games,Dryer,Blankets +57793 2011-08-28 5 Daniel M 287 pillows,Boots,Blankets,Air Compressor,2-Way Radio,Bicycle,Blanket +57794 2011-08-28 70 Melissa F 154 Software,Grill,DVD,Games,Pants,2-Way Radio,Color Laser Printer,Microwave,Washer & Dryer,Dishwasher,Printers +57795 2011-08-28 31 Cody M 98 Blankets,DVD,Software,Dryer,Refrigerator,Table,Bicycle +57796 2011-08-28 1 Michael M 417 Car Audio,DVD,DVD,Cookware,Grill,Sweater,Coffee Maker,Blanket,Vacuum,Jeans,pillows,DVD +57797 2011-08-28 34 Aaron M 264 Table,Blanket,Car Seat,Dishwasher,DVD,DVD,Games,Air Compressor +57798 2011-08-28 83 Victoria F 360 Cookware,Spark Plugs,Dryer,Keychain,Pillows,2-Way Radio,DVD,Grill,Pants +57799 2011-08-28 72 Michelle F 90 DVD,Microwave,Bicycle +57800 2011-08-28 51 Jessica F 198 Software,DVD,Cookware,pillows,Printers,Coffee Maker,Camcorder,Bedding,Keychain +57801 2011-08-28 30 Timothy M 405 DVD,Color Laser Printer,Bedding,Pants,Blankets,Freezer,Bicycle,Dryer,Printers +57802 2011-08-28 79 Laura F 336 Printers,DVD,Bicycle,Sweater,Adapter,DVD,Grill,Camcorder +57803 2011-08-28 100 Caitlin F 66 Dryer,Games,Boots,Color Laser Printer,DVD,Software +57804 2011-08-28 83 Victoria F 175 Spark Plugs,Grill,Sweater,Color Laser Printer,Cookware,Bedding,DVD +57805 2011-08-28 45 Samuel M 124 Grill,Washer & Dryer,Software,Coffee Maker +57806 2011-08-28 73 Tiffany F 184 Table,DVD,Keychain,Printers,Refrigerator,Washer & Dryer,Pillows,Dishwasher +57807 2011-08-28 58 Jennifer F 396 Software,Coffee Maker,Grill,Air Compressor,2-Way Radio,DVD,Bedding,Camcorder,Adapter,Washer & Dryer,Blankets +57808 2011-08-28 99 Cassandra F 138 Blanket,Pillows,Grill,Printers,Dishwasher,Dolls +57809 2011-08-28 11 Ryan M 243 Cookware,Coffee Maker,Games,2-Way Radio,Sweater,Bicycle,DVD,Washer,Color Laser Printer +57810 2011-08-28 98 Allison F 384 Boots,Grill,Sweater,Freezer,Vacuum,Blanket,Dishwasher,Blankets +57811 2011-08-28 36 Patrick M 72 Boots,Games,Table,Pillows,2-Way Radio,Grill +57812 2011-08-28 18 Kyle M 18 Pants +57813 2011-08-28 62 Emily F 32 Jeans +57814 2011-08-28 47 Jason M 291 Boots,Car Audio,Microwave,Software,Grill,Sweater,Dryer,Color Laser Printer +57815 2011-08-28 46 Mark M 84 Washer,Camcorder +57816 2011-08-28 69 Heather F 200 DVD,Car Seat,Blankets,Refrigerator,Software +57817 2011-08-28 59 Elizabeth F 252 Spark Plugs,Blanket,Vacuum,Washer,Boots,Grill,Cookware +57818 2011-08-28 76 Katherine F 288 Grill,Refrigerator,Vacuum,Blankets,Spark Plugs,Keychain,Headphones,Air Compressor +57819 2011-08-28 76 Katherine F 96 Car Seat,Adapter,Cookware,Sweater +57820 2011-08-28 67 Courtney F 22 Blanket +57821 2011-08-28 2 Christopher M 95 Dolls,Spark Plugs,Jeans,Vacuum,2-Way Radio +57822 2011-08-28 5 Daniel M 40 Blanket +57823 2011-08-28 69 Heather F 341 Refrigerator,Pants,pillows,Freezer,Software,Coffee Maker,Bicycle,DVD,Headphones,Sweater,Keychain +57824 2011-08-28 79 Laura F 210 Blankets,Air Compressor,Cookware,Coffee Maker,DVD +57825 2011-08-28 13 Robert M 192 Wrench Set,Dishwasher,DVD,Pillows +57826 2011-08-28 79 Laura F 33 Dolls,Pants,Vacuum +57827 2011-08-28 55 Samantha F 450 Blankets,Dryer,Car Audio,2-Way Radio,Pants,DVD,Grill,Camcorder,Software +57828 2011-08-28 63 Nicole F 288 Boots,Car Seat,Microwave,Software,Headphones,Bicycle +57829 2011-08-28 41 Jose M 40 Keychain,Dolls +57830 2011-08-28 66 Rachel F 238 Dolls,Wrench Set,Grill,Table,Refrigerator,Sweater,Cookware +57831 2011-08-28 87 Alexandra F 333 Sweater,pillows,Color Laser Printer,Wrench Set,Keychain,2-Way Radio,Dolls,Microwave,Coffee Maker +57832 2011-08-28 75 Christina F 576 Dishwasher,Vacuum,Wrench Set,Printers,Coffee Maker,Freezer,Headphones,Table,Spark Plugs,Pillows,Refrigerator,Car Seat +57833 2011-08-28 63 Nicole F 24 Table,pillows +57834 2011-08-28 15 Anthony M 162 Software,DVD,Air Compressor,Wrench Set,Refrigerator,Blanket,Color Laser Printer,Vacuum,DVD,Spark Plugs,Grill +57835 2011-08-28 72 Michelle F 189 Software,Wrench Set,Blankets,Headphones,Color Laser Printer,Washer & Dryer,Games +57836 2011-08-28 24 Eric M 123 Air Compressor,Grill,Washer,pillows,Printers +57837 2011-08-28 35 Richard M 17 Washer & Dryer +57838 2011-08-28 49 Paul M 63 Sweater,Washer,Keychain,pillows +57839 2011-08-28 63 Nicole F 217 Refrigerator,Table,Washer,Boots,Vacuum,2-Way Radio,DVD +57840 2011-08-28 92 Kristen F 120 Bicycle,Grill,Boots,Software,Dryer,Games +57841 2011-08-28 37 Sean M 29 Cookware +57842 2011-08-28 35 Richard M 232 Vacuum,Dryer,Dishwasher,Coffee Maker,Pants,DVD +57843 2011-08-28 3 Matthew M 330 Cookware,Jeans,Bicycle,Grill,Car Seat,Air Compressor,Microwave,DVD,Blankets,Pants,Table +57844 2011-08-28 68 Danielle F 81 Bicycle,Refrigerator,Car Audio +57845 2011-08-28 10 Joseph M 310 Dolls,Wrench Set,Vacuum,Sweater,Refrigerator,DVD,Spark Plugs,Blankets,Adapter,Grill +57846 2011-08-28 87 Alexandra F 451 DVD,Table,Blankets,Keychain,Dolls,Washer,Freezer,Grill,Color Laser Printer,Spark Plugs,Pillows +57847 2011-08-28 48 Jesse M 506 pillows,Keychain,Color Laser Printer,DVD,Washer & Dryer,Grill,Air Compressor,DVD,DVD,Grill,Dishwasher +57848 2011-08-28 69 Heather F 203 Color Laser Printer,Dryer,DVD,Pants,Vacuum,Headphones,2-Way Radio +57849 2011-08-28 36 Patrick M 91 2-Way Radio,Car Seat,Pillows,Refrigerator,Wrench Set,Vacuum,DVD +57850 2011-08-28 30 Timothy M 96 Grill,Bicycle +57851 2011-08-28 43 Jeffrey M 156 Grill,Freezer,Bicycle,Blankets +57852 2011-08-28 96 Taylor F 161 DVD,Dryer,Bicycle,Boots,DVD,Grill,Table +57853 2011-08-28 87 Alexandra F 440 Car Audio,Coffee Maker,Jeans,Printers,Blankets,Washer,2-Way Radio,Games,DVD,Air Compressor +57854 2011-08-28 31 Cody M 433 Blankets,Adapter,Games,Grill,DVD,DVD,Bedding,Wrench Set,Table,DVD,Sweater +57855 2011-08-28 31 Cody M 74 Printers,Refrigerator +57856 2011-08-28 88 Amy F 80 Car Seat,Headphones,DVD,Software,Pants +57857 2011-08-28 59 Elizabeth F 147 Wrench Set,Sweater,DVD +57858 2011-08-28 80 Hannah F 539 Sweater,DVD,Bicycle,DVD,Software,Dryer,Air Compressor,Grill,DVD,Refrigerator,Wrench Set +57859 2011-08-28 34 Aaron M 37 Spark Plugs +57860 2011-08-28 30 Timothy M 422 Games,Microwave,Dolls,Bicycle,Refrigerator,Wrench Set,Adapter,Dishwasher,DVD,2-Way Radio +57861 2011-08-28 70 Melissa F 423 Washer,Keychain,Dishwasher,DVD,Headphones,Bedding,DVD,DVD,Cookware +57862 2011-08-29 58 Jennifer F 132 Keychain,Blankets,Wrench Set,Dryer,Cookware,Car Seat,DVD,Sweater,Spark Plugs,Software,Adapter,Washer & Dryer +57863 2011-08-29 100 Caitlin F 165 Table,Bedding,Bicycle,Grill,DVD +57864 2011-08-29 63 Nicole F 190 pillows,Blankets,Air Compressor,Refrigerator,Camcorder,Grill,Cookware,Dryer,Adapter,Grill +57865 2011-08-29 99 Cassandra F 88 Sweater,Dolls,Car Audio,Color Laser Printer +57866 2011-08-29 33 Benjamin M 21 DVD +57867 2011-08-29 7 Andrew M 195 Software,Dolls,DVD,Refrigerator,Keychain +57868 2011-08-29 17 Jonathan M 46 Adapter,Dryer +57869 2011-08-29 53 Brittany F 429 Jeans,Blanket,DVD,DVD,Vacuum,Wrench Set,Headphones,Keychain,Games,DVD,Dryer +57870 2011-08-29 36 Patrick M 155 Pants,Sweater,Pillows,Bedding,Air Compressor,Headphones,Dolls,Bicycle,Table +57871 2011-08-29 55 Samantha F 312 Games,Coffee Maker,Headphones,Keychain,Dolls,DVD,Washer & Dryer,Spark Plugs +57872 2011-08-29 66 Rachel F 140 Bicycle,Microwave,Keychain,Coffee Maker,Dishwasher,Spark Plugs,2-Way Radio,Bedding,Headphones,Dolls +57873 2011-08-29 55 Samantha F 84 Car Audio,Cookware,DVD,Jeans +57874 2011-08-29 8 James M 378 pillows,Jeans,Spark Plugs,DVD,DVD,Software,Freezer,Keychain,Grill,DVD,Car Audio,Bicycle +57875 2011-08-29 69 Heather F 360 Refrigerator,Blankets,Washer,DVD,Software,DVD,DVD,Boots,Spark Plugs,Games +57876 2011-08-29 22 Zachary M 92 DVD,Boots,Coffee Maker +57877 2011-08-29 58 Jennifer F 296 Bicycle,Games,Dryer,DVD,pillows,Freezer,Camcorder,Refrigerator +57878 2011-08-30 94 Brittney F 110 Jeans,Headphones,Color Laser Printer,Spark Plugs,DVD,Cookware,Printers,DVD,Vacuum,Freezer,Table +57879 2011-08-30 31 Cody M 192 Air Compressor,Washer,pillows,Sweater +57880 2011-08-30 65 Amber F 132 Grill,DVD,Washer,DVD,Printers,DVD,Dolls,Washer & Dryer,Car Seat,Air Compressor,Adapter,Keychain +57881 2011-08-30 19 Brandon M 222 Bedding,DVD,Cookware,DVD,Camcorder,Pants +57882 2011-08-30 84 Sara F 185 Software,Bicycle,Cookware,Color Laser Printer,Boots +57883 2011-08-30 3 Matthew M 66 Microwave,Sweater +57884 2011-08-30 82 Kelsey F 286 Grill,DVD,Sweater,Keychain,Washer & Dryer,Printers,Freezer,Spark Plugs,Air Compressor,DVD,Table +57885 2011-08-30 40 Jeremy M 288 Dryer,Keychain,Games,DVD,Microwave,Cookware,Color Laser Printer,Car Audio,Software +57886 2011-08-30 18 Kyle M 127 Cookware,DVD,DVD,Freezer,Color Laser Printer,Table,Software,Printers +57887 2011-08-30 42 Travis M 119 Blankets,DVD,pillows,Bedding,Blanket,2-Way Radio,Pants +57888 2011-08-30 38 Charles M 79 pillows,Coffee Maker,Games,Washer & Dryer,Grill +57889 2011-08-30 98 Allison F 322 Dryer,Bedding,DVD,Blanket,Grill,DVD,Microwave +57890 2011-08-30 18 Kyle M 253 Cookware,Washer,pillows,Pants,Grill,Coffee Maker,Software,Boots +57891 2011-08-30 10 Joseph M 550 Car Audio,Freezer,Sweater,Dolls,Pillows,Air Compressor,Games,DVD,Color Laser Printer,Coffee Maker,Adapter +57892 2011-08-30 70 Melissa F 76 Printers,Cookware,Pillows,Dryer +57893 2011-08-30 83 Victoria F 72 Dishwasher,DVD,Adapter,pillows +57894 2011-08-30 12 John M 477 Coffee Maker,Washer,Table,DVD,Vacuum,Spark Plugs,Sweater,pillows,Grill,Bicycle +57895 2011-08-30 76 Katherine F 144 Grill,Blanket,pillows,Pants,Washer & Dryer,Freezer +57896 2011-08-30 93 Erin F 28 Microwave,DVD +57897 2011-08-30 96 Taylor F 82 Boots,Cookware +57898 2011-08-30 96 Taylor F 25 Dishwasher +57899 2011-08-30 69 Heather F 96 Sweater,Adapter,Bicycle +57900 2011-08-30 81 Kimberly F 204 Headphones,DVD,Table,Washer,Microwave,DVD,Bedding,Washer & Dryer,Keychain,Blankets,Wrench Set,Air Compressor +57901 2011-08-30 96 Taylor F 156 Dryer,Keychain,Printers,Freezer,Dishwasher,Car Audio,DVD,Wrench Set,Color Laser Printer,Adapter,DVD,Table +57902 2011-08-30 87 Alexandra F 52 Games,Adapter,Jeans,Grill +57903 2011-08-30 48 Jesse M 168 Table,Vacuum,DVD,Spark Plugs,Car Audio,Adapter,Color Laser Printer +57904 2011-08-30 99 Cassandra F 288 Printers,Cookware,Color Laser Printer,Table,Adapter,Software +57905 2011-08-30 10 Joseph M 30 Grill +57906 2011-08-30 51 Jessica F 90 Sweater,Grill,Washer & Dryer +57907 2011-08-30 59 Elizabeth F 204 Dishwasher,Pillows,Bedding,Keychain,Blanket,Grill +57908 2011-08-31 77 Alyssa F 147 Games,Vacuum,Adapter,Software,Spark Plugs,Freezer,DVD +57909 2011-08-31 14 Nicholas M 180 Boots,Blankets,Pants,Air Compressor,Wrench Set,Headphones +57910 2011-08-31 67 Courtney F 312 Freezer,DVD,Air Compressor,Adapter,Games,Dishwasher,Cookware,Vacuum +57911 2011-08-31 74 Chelsea F 329 Wrench Set,2-Way Radio,Games,Dishwasher,Jeans,DVD,Bicycle +57912 2011-08-31 3 Matthew M 222 Cookware,Blanket,Sweater,Dolls,Color Laser Printer,Blankets,DVD,Pants,pillows +57913 2011-08-31 36 Patrick M 240 Air Compressor,Washer & Dryer,Microwave,DVD,Vacuum,Sweater,pillows,2-Way Radio +57914 2011-08-31 85 Mary F 110 DVD,Refrigerator,Headphones,Car Audio,Jeans,DVD,Dolls,DVD,DVD,Freezer,Adapter +57915 2011-08-31 88 Amy F 120 Washer & Dryer,DVD,Dishwasher,Cookware +57916 2011-08-31 81 Kimberly F 32 Printers,Dolls +57917 2011-08-31 64 Kayla F 576 Grill,2-Way Radio,Dolls,Keychain,DVD,Dishwasher,Blanket,DVD,Bicycle,Boots,Washer & Dryer,Grill +57918 2011-08-31 66 Rachel F 72 Refrigerator,Air Compressor +57919 2011-08-31 14 Nicholas M 41 Software +57920 2011-08-31 28 Alexander M 388 Bedding,Headphones,DVD,Grill,Grill,DVD,Freezer,Camcorder,DVD,Washer,Boots +57921 2011-08-31 54 Amanda F 184 Grill,Headphones,Pillows,Washer +57922 2011-08-31 17 Jonathan M 36 DVD,Adapter +57923 2011-08-31 4 Joshua M 315 DVD,Refrigerator,Washer & Dryer,Coffee Maker,Dishwasher,DVD,Dryer,Microwave,Cookware +57924 2011-08-31 59 Elizabeth F 390 Dolls,Camcorder,DVD,Blanket,Sweater,Grill,Pillows,Software,Jeans,DVD +57925 2011-08-31 35 Richard M 26 Color Laser Printer,Car Seat +57926 2011-08-31 12 John M 383 Headphones,Spark Plugs,Vacuum,Microwave,Car Seat,Pillows,Dishwasher,Car Audio +57927 2011-08-31 81 Kimberly F 495 DVD,Dishwasher,Vacuum,Grill,Washer,Bedding,Grill,Boots,Cookware,Refrigerator,Blankets +57928 2011-08-31 57 Stephanie F 128 pillows,DVD,2-Way Radio,Blankets +57929 2011-08-31 14 Nicholas M 112 Pillows,Bedding,Washer,DVD +57930 2011-08-31 72 Michelle F 132 Bedding,DVD,DVD,Grill,Software,Car Seat,Printers,Microwave,Blankets,Pillows,Dishwasher +57931 2011-08-31 49 Paul M 42 Car Seat,DVD,Cookware +57932 2011-08-31 23 Kevin M 345 Cookware,Washer,Printers,Games,DVD,Camcorder,Pants,Grill,pillows,Grill +57933 2011-08-31 85 Mary F 484 Coffee Maker,Software,Bicycle,Dolls,Keychain,Jeans,Boots,DVD,Air Compressor,Pillows,Grill +57934 2011-08-31 79 Laura F 350 Table,Camcorder,pillows,Cookware,Washer,DVD,DVD +57935 2011-08-31 53 Brittany F 320 Microwave,Table,Adapter,Car Seat,Software,Vacuum,Washer & Dryer,Games +57936 2011-08-31 46 Mark M 124 Blankets,Refrigerator,Vacuum,Washer & Dryer +57937 2011-08-31 91 Kelly F 72 Vacuum,pillows,Headphones +57938 2011-08-31 97 Maria F 250 Bedding,Washer & Dryer,Sweater,Dishwasher,Dryer +57939 2011-08-31 1 Michael M 117 Games,Washer,Vacuum +57940 2011-08-31 56 Sarah F 75 Camcorder,Grill,DVD,Pants,Keychain +57941 2011-08-31 89 Crystal F 32 Headphones,DVD +57942 2011-08-31 9 Justin M 325 Grill,Blankets,pillows,Washer & Dryer,Dolls,Coffee Maker,Printers +57943 2011-08-31 16 William M 126 Adapter,Table,Keychain +57944 2011-08-31 46 Mark M 96 Jeans,Games +57945 2011-08-31 2 Christopher M 351 Spark Plugs,Car Seat,Microwave,Adapter,Keychain,Coffee Maker,Wrench Set,DVD,DVD +57946 2011-09-01 21 Tyler M 64 Washer & Dryer,Spark Plugs,Boots +57947 2011-09-01 99 Cassandra F 65 Boots,Pants,Washer & Dryer,Refrigerator,Bicycle +57948 2011-09-01 98 Allison F 246 Air Compressor,DVD,Blankets,Headphones,Car Audio,Jeans +57949 2011-09-01 89 Crystal F 220 Sweater,Color Laser Printer,Dryer,Spark Plugs,Pants,Games,Car Seat,Coffee Maker,Boots,Car Audio,2-Way Radio +57950 2011-09-01 64 Kayla F 188 DVD,Table,Blankets,Bedding +57951 2011-09-01 7 Andrew M 32 Pants,DVD +57952 2011-09-01 3 Matthew M 187 Coffee Maker,Adapter,Color Laser Printer,Table,Bicycle,Dishwasher,Boots,Blankets,Car Seat,Microwave,Spark Plugs,Pants +57953 2011-09-01 50 Dustin M 276 Coffee Maker,Dishwasher,Grill,Washer & Dryer,pillows,Refrigerator +57954 2011-09-01 36 Patrick M 196 Pillows,Adapter,DVD,Bedding +57955 2011-09-01 48 Jesse M 414 Washer & Dryer,2-Way Radio,DVD,Color Laser Printer,Software,Freezer,Blanket,Dishwasher,Camcorder +57956 2011-09-01 6 David M 315 Dolls,Keychain,Coffee Maker,Washer,Pillows,Blanket,Color Laser Printer,DVD,Bedding,Freezer,2-Way Radio,Sweater +57957 2011-09-01 5 Daniel M 200 Dolls,Bicycle,Boots,Bedding +57958 2011-09-01 78 Jasmine F 140 Blanket,Boots,DVD,Freezer,Sweater +57959 2011-09-01 87 Alexandra F 66 Keychain,Adapter +57960 2011-09-01 48 Jesse M 312 Dryer,pillows,Washer & Dryer,Bedding,Table,Headphones,DVD,Color Laser Printer,Camcorder,Dolls,Boots +57961 2011-09-01 46 Mark M 203 Sweater,Blankets,Headphones,Table,Jeans,Software,2-Way Radio +57962 2011-09-01 21 Tyler M 177 Coffee Maker,Wrench Set,Camcorder,Grill,Dolls,Blankets,Pants +57963 2011-09-01 83 Victoria F 297 2-Way Radio,DVD,Bedding,Spark Plugs,Games,Cookware,Car Seat,DVD,Camcorder,Grill,Blankets +57964 2011-09-01 7 Andrew M 25 Air Compressor +57965 2011-09-01 72 Michelle F 121 DVD,Adapter,Wrench Set,Jeans,Spark Plugs,Games,pillows,Bedding,Vacuum,Sweater,Color Laser Printer +57966 2011-09-01 63 Nicole F 22 Jeans +57967 2011-09-01 27 Brian M 144 Blankets,Dolls,Camcorder,Headphones,Washer & Dryer,Spark Plugs,Grill,Jeans +57968 2011-09-01 19 Brandon M 199 Adapter,Software,Grill,Air Compressor,Games,Car Audio,Keychain,Headphones,Sweater,Coffee Maker,Grill +57969 2011-09-01 58 Jennifer F 160 Washer,Freezer,Pillows,Software,DVD +57970 2011-09-01 56 Sarah F 228 Boots,Freezer,Keychain,Washer & Dryer,Table,Pillows,Washer,2-Way Radio,Air Compressor,Bicycle,Blankets,Pants +57971 2011-09-01 97 Maria F 126 Bedding,Color Laser Printer,pillows,Dryer,Washer & Dryer,Car Audio +57972 2011-09-01 29 Jordan M 95 Coffee Maker,DVD,Sweater,Car Audio,Vacuum,Dryer,DVD,Jeans +57973 2011-09-01 75 Christina F 380 Adapter,DVD,Car Audio,Cookware,Pillows,Bicycle,Freezer,Keychain,Grill,Washer & Dryer +57974 2011-09-01 41 Jose M 245 Pillows,Boots,DVD,Table,DVD,Keychain,Jeans,Grill,Grill +57975 2011-09-01 18 Kyle M 350 DVD,Games,Grill,Coffee Maker,Pillows,Wrench Set,Dishwasher,Cookware,Camcorder,Bedding +57976 2011-09-01 32 Adam M 50 Refrigerator,DVD,Pants +57977 2011-09-01 98 Allison F 88 Cookware,DVD,DVD,Washer & Dryer,Adapter,Camcorder,Blanket,DVD +57978 2011-09-01 8 James M 247 Games,Wrench Set,Washer,Blankets,Dryer +57979 2011-09-01 32 Adam M 104 Sweater,DVD,Pillows,2-Way Radio +57980 2011-09-01 41 Jose M 219 Grill,Wrench Set,2-Way Radio,Vacuum,Microwave,Adapter,Headphones,Car Audio,Dishwasher,Car Seat,Coffee Maker,DVD +57981 2011-09-01 79 Laura F 240 Software,Cookware,Color Laser Printer,Blanket,Microwave,Freezer +57982 2011-09-01 68 Danielle F 60 DVD,Pants,DVD,Grill,DVD +57983 2011-09-01 4 Joshua M 68 Freezer,Car Seat,Boots,Cookware +57984 2011-09-01 29 Jordan M 123 Vacuum,Blanket,Dolls,Dryer,Table,DVD,Camcorder,Pants,Sweater,pillows +57985 2011-09-01 12 John M 78 Table,Vacuum,Wrench Set,Blanket,Camcorder,Games +57986 2011-09-01 96 Taylor F 38 Blanket +57987 2011-09-01 33 Benjamin M 312 DVD,Vacuum,Dishwasher,Boots,Spark Plugs,Bicycle,Car Seat,DVD,Washer & Dryer,Washer,2-Way Radio,DVD +57988 2011-09-01 42 Travis M 426 Blankets,Air Compressor,Grill,Cookware,Software,Wrench Set,Adapter,DVD,DVD,Washer & Dryer,Boots,Jeans +57989 2011-09-01 89 Crystal F 196 Car Seat,DVD,Bedding,Pillows +57990 2011-09-01 22 Zachary M 153 Table,Camcorder,Boots,Bicycle +57991 2011-09-01 71 Rebecca F 385 Adapter,Dishwasher,Washer,Cookware,Camcorder,Coffee Maker,2-Way Radio,Car Seat,Jeans,Keychain,Car Audio +57992 2011-09-01 79 Laura F 80 Keychain,Dolls +57993 2011-09-01 14 Nicholas M 35 Dishwasher +57994 2011-09-01 20 Jacob M 372 Blankets,Freezer,Table,Dolls,Cookware,Blanket,Sweater,2-Way Radio,Printers +57995 2011-09-01 12 John M 290 Sweater,Vacuum,Camcorder,Adapter,Coffee Maker,DVD,Air Compressor,Dryer,Dolls,Color Laser Printer +57996 2011-09-01 32 Adam M 281 Grill,Headphones,Table,DVD,DVD,Cookware,Camcorder,Printers,Boots +57997 2011-09-01 53 Brittany F 264 Bedding,DVD,2-Way Radio,Table,Adapter,Boots,Sweater,Car Audio,Spark Plugs,DVD,Printers +57998 2011-09-01 9 Justin M 59 2-Way Radio,Refrigerator,Air Compressor +57999 2011-09-01 1 Michael M 360 Color Laser Printer,Car Audio,DVD,Wrench Set,Printers,Keychain,Washer,DVD +58000 2011-09-01 10 Joseph M 102 Wrench Set,DVD,Pillows,Washer +58001 2011-09-01 18 Kyle M 45 Headphones +58002 2011-09-01 79 Laura F 64 Camcorder,Vacuum +58003 2011-09-01 61 Megan F 165 Adapter,Keychain,Air Compressor,Camcorder,Car Audio,Microwave,Dryer,DVD,Spark Plugs,Color Laser Printer,Pillows +58004 2011-09-01 91 Kelly F 162 Keychain,Wrench Set,DVD,Grill,Washer & Dryer,Grill +58005 2011-09-01 76 Katherine F 328 Spark Plugs,Washer & Dryer,DVD,Headphones,2-Way Radio,Car Seat,Cookware,Dolls +58006 2011-09-01 49 Paul M 130 pillows,Headphones,Pillows,Grill,Bicycle +58007 2011-09-01 32 Adam M 27 Washer +58008 2011-09-01 51 Jessica F 184 Keychain,Blanket,Boots,Color Laser Printer,Car Audio,Software,Microwave,Air Compressor +58009 2011-09-01 30 Timothy M 138 Dishwasher,2-Way Radio,DVD,Bicycle,Vacuum,Keychain +58010 2011-09-02 84 Sara F 418 Car Seat,Keychain,Camcorder,Microwave,Air Compressor,Color Laser Printer,Printers,Washer & Dryer,Jeans,Blankets,Car Audio +58011 2011-09-02 36 Patrick M 108 Vacuum,Bedding,Coffee Maker,Cookware,Microwave,DVD +58012 2011-09-02 58 Jennifer F 70 DVD,Keychain,Headphones,Games,Pillows,Dolls,Printers +58013 2011-09-02 17 Jonathan M 105 pillows,Software,Blankets,Refrigerator,Dolls,DVD,Boots +58014 2011-09-02 16 William M 79 Spark Plugs,Games +58015 2011-09-02 47 Jason M 160 2-Way Radio,Car Audio,Dishwasher,Software,Color Laser Printer +58016 2011-09-02 93 Erin F 504 Wrench Set,Pillows,Pants,Adapter,pillows,Camcorder,Sweater,DVD,Air Compressor,DVD,Jeans,Headphones +58017 2011-09-02 12 John M 140 DVD,Dishwasher,Blankets,2-Way Radio,Washer & Dryer,DVD,Coffee Maker +58018 2011-09-02 94 Brittney F 540 Camcorder,DVD,Printers,2-Way Radio,Color Laser Printer,Dishwasher,Spark Plugs,Blanket,Microwave,Blankets,pillows,Jeans +58019 2011-09-02 98 Allison F 22 Grill,DVD +58020 2011-09-02 53 Brittany F 195 Sweater,Dishwasher,pillows,Refrigerator,Software +58021 2011-09-02 6 David M 400 pillows,Software,Car Seat,Dryer,Freezer,Wrench Set,Keychain,Sweater,2-Way Radio,Bedding +58022 2011-09-02 34 Aaron M 384 Dolls,Washer,Blankets,DVD,Blanket,Bicycle,Air Compressor,Games,Color Laser Printer +58023 2011-09-02 97 Maria F 48 Printers,Grill +58024 2011-09-02 34 Aaron M 247 Freezer,Coffee Maker,DVD,Boots,DVD,2-Way Radio,Grill,Blanket,Wrench Set +58025 2011-09-02 69 Heather F 50 Camcorder +58026 2011-09-02 74 Chelsea F 384 Pillows,Dishwasher,Grill,pillows,Games,Wrench Set,Microwave,Refrigerator,Adapter,Washer & Dryer,DVD,Camcorder +58027 2011-09-02 76 Katherine F 184 Printers,Washer,Cookware,Wrench Set,DVD,Car Audio,Pillows,DVD +58028 2011-09-02 18 Kyle M 342 Car Seat,DVD,Dryer,Bicycle,Printers,DVD,Blankets,pillows,Coffee Maker,Bedding +58029 2011-09-02 75 Christina F 154 Blanket,Washer & Dryer,Car Audio,Keychain,Grill,Washer,2-Way Radio +58030 2011-09-02 50 Dustin M 57 Color Laser Printer,Keychain,Bicycle,Headphones +58031 2011-09-02 49 Paul M 126 Dolls,Refrigerator,Pants,Sweater,Jeans,Color Laser Printer +58032 2011-09-02 60 Lauren F 15 Blankets +58033 2011-09-02 59 Elizabeth F 407 DVD,Dryer,Blanket,Keychain,Air Compressor,Jeans,Freezer,Headphones,Car Seat,DVD,Bicycle +58034 2011-09-02 89 Crystal F 190 Microwave,Bicycle,DVD,Refrigerator,pillows,Blankets,Pillows,Coffee Maker,Printers,Games +58035 2011-09-02 86 Erica F 235 Grill,Vacuum,pillows,Adapter,Washer & Dryer +58036 2011-09-02 45 Samuel M 101 Freezer,pillows,Blankets,Washer & Dryer,Adapter,Refrigerator +58037 2011-09-02 10 Joseph M 120 Table,2-Way Radio,Bedding,DVD,Spark Plugs,Keychain,Blankets,Microwave,Dishwasher,Pants +58038 2011-09-02 30 Timothy M 328 DVD,Grill,Software,Blankets,Blanket,Car Seat,Grill,Wrench Set,Dishwasher,Bicycle,Jeans +58039 2011-09-02 29 Jordan M 400 Blankets,Adapter,Software,2-Way Radio,Color Laser Printer,Dryer,Microwave,Bedding +58040 2011-09-02 57 Stephanie F 132 2-Way Radio,Jeans,Bicycle,Pants +58041 2011-09-02 89 Crystal F 319 Blankets,Microwave,Dishwasher,Color Laser Printer,Blanket,Refrigerator,Adapter,DVD,Grill,Printers,Dolls +58042 2011-09-02 15 Anthony M 156 Table,Bedding,2-Way Radio +58043 2011-09-02 32 Adam M 46 Software,Refrigerator +58044 2011-09-02 63 Nicole F 90 Coffee Maker,Refrigerator,DVD,Table,Sweater +58045 2011-09-02 91 Kelly F 280 Grill,Adapter,Spark Plugs,Sweater,Blankets,Jeans,Cookware,Freezer +58046 2011-09-02 40 Jeremy M 68 Pants,Coffee Maker +58047 2011-09-02 10 Joseph M 506 Color Laser Printer,Car Audio,DVD,pillows,Grill,Coffee Maker,Bicycle,Microwave,2-Way Radio,Dolls,Cookware +58048 2011-09-02 26 Thomas M 230 Color Laser Printer,Printers,DVD,Freezer,Cookware,Coffee Maker,Camcorder,Blankets +58049 2011-09-02 24 Eric M 96 Blankets,Refrigerator,Sweater,pillows,Wrench Set,Printers +58050 2011-09-02 95 Anna F 108 Sweater,Camcorder,Games,Dolls,Car Seat,Headphones,Car Audio,Grill,Keychain +58051 2011-09-02 77 Alyssa F 287 Grill,Dolls,Dryer,Software,Headphones,2-Way Radio,Boots +58052 2011-09-02 29 Jordan M 494 Spark Plugs,2-Way Radio,Dryer,Microwave,pillows,Washer & Dryer,Blanket,Dolls,Table,Camcorder,Washer +58053 2011-09-02 52 Ashley F 108 Cookware,Washer,Printers,DVD +58054 2011-09-02 10 Joseph M 52 Color Laser Printer,Bedding,Coffee Maker +58055 2011-09-02 43 Jeffrey M 176 Refrigerator,Dishwasher,Grill,DVD,Pants,DVD,Games,Car Audio +58056 2011-09-02 78 Jasmine F 343 DVD,Washer,Grill,Bicycle,DVD,2-Way Radio,Spark Plugs +58057 2011-09-02 11 Ryan M 133 Car Seat,DVD,Dolls,Coffee Maker,Blankets,Cookware,2-Way Radio +58058 2011-09-02 23 Kevin M 363 Games,Dryer,Printers,Washer & Dryer,DVD,Washer,DVD,DVD +58059 2011-09-02 60 Lauren F 10 Car Audio +58060 2011-09-02 85 Mary F 10 Software +58061 2011-09-02 22 Zachary M 306 Vacuum,Car Seat,pillows,Blanket,Spark Plugs,Dishwasher,Printers,Cookware,Wrench Set +58062 2011-09-02 23 Kevin M 501 DVD,Games,DVD,pillows,Blanket,Car Audio,Spark Plugs,Sweater,Freezer,Air Compressor,Table +58063 2011-09-02 27 Brian M 56 Car Audio,DVD +58064 2011-09-02 62 Emily F 322 Coffee Maker,Wrench Set,Dishwasher,DVD,Car Audio,Dolls,Freezer +58065 2011-09-02 25 Steven M 112 Coffee Maker,Table,Car Audio,Refrigerator,Bedding,Washer,DVD,DVD +58066 2011-09-02 1 Michael M 77 Keychain,Printers +58067 2011-09-02 19 Brandon M 192 DVD,Cookware,Software,Spark Plugs +58068 2011-09-02 37 Sean M 165 Color Laser Printer,Grill,Keychain,DVD,Freezer,Washer & Dryer,pillows,Wrench Set,Microwave,Bicycle,Dryer,Car Audio +58069 2011-09-02 59 Elizabeth F 148 pillows,Software,Cookware,Grill +58070 2011-09-02 44 Nathan M 141 Sweater,Bedding,Boots +58071 2011-09-02 57 Stephanie F 54 DVD,DVD +58072 2011-09-02 82 Kelsey F 420 Blanket,Jeans,Color Laser Printer,DVD,Coffee Maker,Boots,Grill,Sweater,Camcorder,Bedding +58073 2011-09-02 48 Jesse M 301 Refrigerator,Sweater,Spark Plugs,DVD,Boots,DVD,Dryer +58074 2011-09-02 19 Brandon M 37 Camcorder +58075 2011-09-02 36 Patrick M 336 Car Seat,Grill,Printers,Jeans,Blankets,Pants,DVD +58076 2011-09-02 95 Anna F 204 DVD,Table,Color Laser Printer,Air Compressor,pillows,Dryer +58077 2011-09-02 9 Justin M 98 Dolls,Adapter,Cookware,Refrigerator,Grill,Table,Software +58078 2011-09-02 69 Heather F 126 pillows,DVD,Adapter,Camcorder,DVD,Software +58079 2011-09-02 16 William M 231 Blanket,Microwave,Pants,Keychain,Coffee Maker,Grill,Air Compressor,DVD,Color Laser Printer,Vacuum,Freezer +58080 2011-09-02 8 James M 337 Sweater,Jeans,Keychain,Car Seat,Blankets,Printers,Freezer +58081 2011-09-02 82 Kelsey F 231 Headphones,Pillows,Washer,Vacuum,Software,Color Laser Printer,DVD +58082 2011-09-02 83 Victoria F 138 Washer & Dryer,DVD,Keychain +58083 2011-09-02 99 Cassandra F 110 Air Compressor,Jeans,Microwave,DVD,Printers +58084 2011-09-02 90 Andrea F 80 Color Laser Printer,Camcorder +58085 2011-09-02 100 Caitlin F 33 Table +58086 2011-09-03 3 Matthew M 181 Pants,Washer & Dryer,Vacuum,Software,Microwave,DVD,Car Seat,Dishwasher,DVD,Adapter,Table +58087 2011-09-03 75 Christina F 276 Adapter,Freezer,DVD,Dishwasher,Car Audio,Wrench Set +58088 2011-09-03 49 Paul M 153 Camcorder,Freezer,DVD,Blankets,Washer,Boots,Refrigerator,Vacuum,Blanket,DVD +58089 2011-09-03 63 Nicole F 372 Grill,Headphones,Vacuum,Dryer,DVD,Bicycle,Jeans,Coffee Maker,Spark Plugs,Keychain,Camcorder,2-Way Radio +58090 2011-09-03 79 Laura F 153 Grill,Cookware,Spark Plugs,DVD,Wrench Set,2-Way Radio,DVD,Blanket,Car Audio +58091 2011-09-03 61 Megan F 58 Games,Car Seat +58092 2011-09-03 8 James M 136 Blanket,Car Audio,Washer +58093 2011-09-03 23 Kevin M 207 Wrench Set,Refrigerator,Pillows,Blanket,2-Way Radio,DVD,Air Compressor,Blankets,Camcorder +58094 2011-09-03 75 Christina F 341 Wrench Set,Washer,Car Audio,Blanket,Software,Pillows,Grill,Air Compressor,Table,pillows,Jeans +58095 2011-09-03 57 Stephanie F 198 Cookware,DVD,DVD,Coffee Maker,Boots,Adapter +58096 2011-09-03 23 Kevin M 168 Table,Dryer,Pants,Vacuum,Freezer,DVD,Software,Wrench Set,Washer & Dryer,Blankets,2-Way Radio,Pillows +58097 2011-09-03 90 Andrea F 432 Dishwasher,Bicycle,Freezer,DVD,2-Way Radio,Adapter,Headphones,Dryer,Car Audio +58098 2011-09-03 15 Anthony M 20 Wrench Set +58099 2011-09-03 45 Samuel M 112 Washer & Dryer,DVD,Jeans,Coffee Maker,Washer,pillows,Air Compressor +58100 2011-09-03 89 Crystal F 414 2-Way Radio,Grill,DVD,Printers,Microwave,Headphones,Vacuum,Dryer,Bedding +58101 2011-09-03 13 Robert M 396 Dishwasher,Microwave,DVD,DVD,Adapter,Dolls,Vacuum,Coffee Maker,Pillows,pillows,DVD,Printers +58102 2011-09-03 47 Jason M 135 Air Compressor,DVD,Microwave,Pants +58103 2011-09-03 23 Kevin M 564 Dryer,Cookware,Microwave,Headphones,Boots,Camcorder,Pillows,DVD,2-Way Radio,Freezer,Pants,Washer +58104 2011-09-03 38 Charles M 188 Air Compressor,Blanket,Bicycle,Jeans,Vacuum,Color Laser Printer +58105 2011-09-03 72 Michelle F 138 Games,Washer & Dryer,Printers +58106 2011-09-03 79 Laura F 210 Car Seat,Grill,Pillows,DVD,Camcorder,Car Audio,Freezer,Cookware,Boots,Bedding +58107 2011-09-03 2 Christopher M 220 Microwave,Headphones,Grill,Wrench Set,Camcorder,Freezer,Dryer,Bicycle,Dishwasher,Coffee Maker,Blanket +58108 2011-09-03 25 Steven M 145 DVD,Keychain,Table +58109 2011-09-03 7 Andrew M 24 Sweater,Washer & Dryer +58110 2011-09-03 58 Jennifer F 300 Cookware,Table,Color Laser Printer,Pants,Printers,Blankets +58111 2011-09-03 57 Stephanie F 80 Dishwasher,Coffee Maker,Refrigerator,Grill,Blankets +58112 2011-09-03 47 Jason M 237 Boots,Printers,Car Audio,Sweater,Freezer +58113 2011-09-03 74 Chelsea F 132 Refrigerator,Software,Grill,Adapter,Printers,Boots,Dolls,DVD,Pillows,Cookware,Grill,Camcorder +58114 2011-09-03 69 Heather F 56 Wrench Set,Blankets +58115 2011-09-03 15 Anthony M 429 Grill,Coffee Maker,DVD,Bicycle,Car Seat,Dolls,Grill,Pillows,Air Compressor,Washer & Dryer,Camcorder +58116 2011-09-03 29 Jordan M 110 Wrench Set,Coffee Maker,DVD +58117 2011-09-03 44 Nathan M 128 Camcorder,Pillows,Coffee Maker,Dryer,Color Laser Printer,Bicycle,DVD,Dolls +58118 2011-09-03 4 Joshua M 242 Color Laser Printer,Car Seat,Spark Plugs,Jeans,Washer,Adapter,pillows,DVD,Table +58119 2011-09-03 57 Stephanie F 36 pillows,Grill +58120 2011-09-03 97 Maria F 104 Blankets,Freezer,Washer,Dryer,2-Way Radio,Spark Plugs,Dishwasher,Grill +58121 2011-09-03 9 Justin M 126 Table,Grill,Wrench Set,Sweater,Spark Plugs,Blankets +58122 2011-09-03 51 Jessica F 378 DVD,Freezer,DVD,Sweater,Dryer,Adapter,Grill,Bicycle,Grill +58123 2011-09-03 40 Jeremy M 96 Grill,Blankets,DVD,Dishwasher +58124 2011-09-03 32 Adam M 73 pillows,DVD,Sweater,Dryer +58125 2011-09-03 61 Megan F 161 Grill,Table,Bedding,Blanket,Wrench Set,Air Compressor,Washer +58126 2011-09-03 33 Benjamin M 289 Coffee Maker,Car Audio,Car Seat,Cookware,Sweater,DVD,Blanket,Washer & Dryer,Air Compressor,Vacuum,DVD +58127 2011-09-03 14 Nicholas M 132 Microwave,Refrigerator,Wrench Set,Boots,DVD,Car Seat +58128 2011-09-03 74 Chelsea F 33 Pillows,Car Audio,Table +58129 2011-09-03 52 Ashley F 43 Spark Plugs +58130 2011-09-03 14 Nicholas M 350 Printers,Color Laser Printer,Grill,Jeans,Car Audio,Headphones,Microwave,Refrigerator,DVD +58131 2011-09-03 77 Alyssa F 190 2-Way Radio,DVD,DVD,Dishwasher,Pants,Air Compressor,Wrench Set,DVD,Dryer,Headphones +58132 2011-09-03 57 Stephanie F 110 DVD,Washer,Dryer,Wrench Set,Pants,Camcorder,DVD,Air Compressor,Freezer,Dolls +58133 2011-09-03 6 David M 18 Cookware +58134 2011-09-03 4 Joshua M 128 Cookware,Car Audio,Microwave,DVD,Adapter,Bedding,Wrench Set,Dolls,Dryer +58135 2011-09-03 33 Benjamin M 70 Blankets,Bicycle +58136 2011-09-03 75 Christina F 198 Camcorder,Blanket,Table,DVD,Dishwasher,Software,2-Way Radio,Microwave,DVD +58137 2011-09-03 99 Cassandra F 270 Jeans,Spark Plugs,Camcorder,Bedding,DVD,Bicycle +58138 2011-09-03 94 Brittney F 108 Washer & Dryer,Camcorder,Blanket,DVD,Wrench Set,Color Laser Printer,Cookware,Car Seat,Coffee Maker +58139 2011-09-03 78 Jasmine F 100 Blanket,Headphones,Car Audio,Grill,Air Compressor +58140 2011-09-03 4 Joshua M 420 Grill,Jeans,Freezer,Microwave,DVD,Printers,Washer & Dryer,Bicycle,Adapter +58141 2011-09-03 85 Mary F 378 Wrench Set,Keychain,Blanket,Car Audio,Headphones,DVD,Dishwasher,2-Way Radio,Spark Plugs +58142 2011-09-03 80 Hannah F 62 Software,Adapter +58143 2011-09-03 28 Alexander M 176 DVD,DVD,Software,Pants,Pillows,Freezer,Spark Plugs,Vacuum +58144 2011-09-03 50 Dustin M 93 Dolls,Boots,Spark Plugs,Headphones +58145 2011-09-03 45 Samuel M 405 2-Way Radio,Dolls,Blanket,Bedding,Coffee Maker,Vacuum,DVD,Games,Spark Plugs +58146 2011-09-03 6 David M 97 Camcorder,Grill,Wrench Set +58147 2011-09-03 8 James M 140 Blankets,DVD,Pillows,Washer & Dryer,DVD,Color Laser Printer,DVD,Bedding,Boots,Wrench Set +58148 2011-09-03 72 Michelle F 33 Bicycle,Vacuum,Grill +58149 2011-09-03 75 Christina F 145 Printers,Dryer,Bicycle,DVD,Spark Plugs +58150 2011-09-03 43 Jeffrey M 255 Color Laser Printer,Jeans,Adapter,Software,Blanket +58151 2011-09-03 90 Andrea F 540 Spark Plugs,Dryer,Sweater,Games,Blankets,Air Compressor,Dolls,Car Seat,DVD,Washer,Software,Jeans +58152 2011-09-03 34 Aaron M 53 Sweater,Headphones +58153 2011-09-03 73 Tiffany F 506 DVD,pillows,Table,DVD,Car Seat,Refrigerator,Keychain,Software,Car Audio,Printers,Blankets +58154 2011-09-03 56 Sarah F 145 Wrench Set,Headphones,Microwave,Dryer,Blankets +58155 2011-09-03 27 Brian M 148 Car Seat,Blankets,Headphones,Grill +58156 2011-09-03 57 Stephanie F 276 Keychain,Microwave,Bicycle,Blanket,Sweater,Washer +58157 2011-09-03 43 Jeffrey M 78 Adapter,Table +58158 2011-09-03 22 Zachary M 112 Coffee Maker,Pillows,DVD,Camcorder,Dolls,2-Way Radio,Bicycle,Blanket,Headphones +58159 2011-09-03 54 Amanda F 170 Coffee Maker,DVD,DVD,DVD,Keychain +58160 2011-09-03 4 Joshua M 116 Software,Grill,Car Audio,Vacuum,Camcorder,Table,DVD,Sweater +58161 2011-09-03 8 James M 192 Grill,Adapter,Car Seat,Blankets,Vacuum,Refrigerator,Bedding,Keychain,Dolls,DVD,Freezer,Printers +58162 2011-09-03 58 Jennifer F 65 Bedding,Coffee Maker,pillows,Sweater,DVD +58163 2011-09-03 80 Hannah F 148 Table,Bedding,Car Seat,Grill +58164 2011-09-03 40 Jeremy M 114 Freezer,Blankets,Sweater,Grill,Bedding,Air Compressor,Dishwasher +58165 2011-09-03 28 Alexander M 70 DVD,Car Audio +58166 2011-09-03 33 Benjamin M 219 Refrigerator,pillows,Washer & Dryer,Printers,Spark Plugs,Games,DVD,Blanket,2-Way Radio +58167 2011-09-03 73 Tiffany F 308 Grill,Adapter,Freezer,Color Laser Printer,Grill,Dolls,Wrench Set,Refrigerator,Printers,DVD,Bicycle +58168 2011-09-03 72 Michelle F 308 Microwave,Grill,Coffee Maker,Vacuum,Camcorder,DVD,Table,Headphones,DVD,Pants,Bedding +58169 2011-09-03 54 Amanda F 60 Refrigerator,DVD,Camcorder,Dryer +58170 2011-09-03 99 Cassandra F 126 Games,pillows,Washer +58171 2011-09-03 32 Adam M 441 Pillows,DVD,Freezer,Sweater,Dryer,2-Way Radio,Pants,Software,Washer & Dryer +58172 2011-09-03 19 Brandon M 292 Vacuum,Color Laser Printer,Headphones,Dishwasher,Software,Bicycle,Table,Keychain,Grill,DVD,Car Seat +58173 2011-09-03 28 Alexander M 252 Pillows,Camcorder,Printers,Freezer,Table,Software,Spark Plugs,Blankets,Washer & Dryer,DVD,Bicycle,DVD +58174 2011-09-03 25 Steven M 445 Bicycle,Dolls,DVD,Car Audio,Camcorder,Washer & Dryer,Dishwasher,Vacuum,Adapter,Jeans +58175 2011-09-03 70 Melissa F 120 Camcorder,DVD,Software,DVD +58176 2011-09-03 17 Jonathan M 310 DVD,Grill,Refrigerator,Bicycle,pillows,Grill,DVD +58177 2011-09-03 56 Sarah F 451 Software,Car Audio,Jeans,Air Compressor,Dryer,Freezer,Car Seat,Keychain,DVD,Cookware,Adapter +58178 2011-09-03 45 Samuel M 443 Blankets,Washer,Camcorder,Boots,Spark Plugs,Bicycle,Headphones,Software,Printers +58179 2011-09-03 88 Amy F 256 pillows,Wrench Set,Washer,Camcorder,Dryer,Grill,Boots,Grill +58180 2011-09-03 91 Kelly F 280 Games,Dishwasher,Headphones,Vacuum,Grill,Camcorder,Washer +58181 2011-09-03 52 Ashley F 63 Games,Software,Freezer +58182 2011-09-03 43 Jeffrey M 44 Printers +58183 2011-09-03 36 Patrick M 96 Microwave,2-Way Radio +58184 2011-09-04 28 Alexander M 215 Color Laser Printer,Vacuum,Grill,Freezer,Air Compressor,Dolls,Grill,Jeans,Pillows,DVD,Games,Dryer +58185 2011-09-04 94 Brittney F 280 Games,Printers,DVD,Microwave,Blankets,Sweater,Wrench Set,Bedding +58186 2011-09-04 100 Caitlin F 150 DVD,Headphones,Table,Dryer,Coffee Maker,DVD +58187 2011-09-04 11 Ryan M 189 Pants,pillows,Car Audio,Blanket,DVD,Washer & Dryer,Pillows +58188 2011-09-04 95 Anna F 152 Pants,Blankets,Car Audio,Vacuum,Sweater,Cookware,Jeans,Adapter +58189 2011-09-04 63 Nicole F 104 DVD,DVD,Vacuum,Printers +58190 2011-09-04 24 Eric M 198 Pillows,Headphones,Dishwasher,Refrigerator,Keychain +58191 2011-09-04 35 Richard M 30 Cookware +58192 2011-09-04 21 Tyler M 361 DVD,Adapter,Bedding,Vacuum,Cookware,Washer & Dryer,Spark Plugs +58193 2011-09-04 15 Anthony M 300 Pants,Car Seat,Grill,Pillows,Headphones,DVD,Boots,Bicycle,Camcorder,Coffee Maker,Wrench Set,Car Audio +58194 2011-09-04 61 Megan F 105 Dryer,Keychain,Games,Jeans,Color Laser Printer,Blankets,Vacuum +58195 2011-09-04 55 Samantha F 80 Blankets,Wrench Set,Bedding,Grill,Printers +58196 2011-09-04 95 Anna F 279 Spark Plugs,Cookware,Headphones,Dryer,pillows,Car Audio,Coffee Maker,Refrigerator,Car Seat +58197 2011-09-04 39 Stephen M 231 Boots,DVD,Microwave,Blankets,Pillows,DVD,Keychain,Bicycle,Headphones,Freezer,Dishwasher +58198 2011-09-04 52 Ashley F 340 Spark Plugs,Headphones,Car Audio,DVD,Adapter,Microwave,Games,Bicycle,Grill,Printers +58199 2011-09-04 89 Crystal F 407 Pants,Car Seat,DVD,Camcorder,Coffee Maker,pillows,Dryer,Sweater,DVD,Software,Adapter +58200 2011-09-04 3 Matthew M 20 Car Audio +58201 2011-09-04 60 Lauren F 264 Adapter,DVD,Vacuum,pillows,Blankets,Car Audio,Games,Grill +58202 2011-09-04 87 Alexandra F 350 Blankets,Bedding,Printers,Grill,DVD,Microwave,Boots,pillows,DVD,DVD +58203 2011-09-04 11 Ryan M 126 Headphones,pillows,Table +58204 2011-09-04 82 Kelsey F 342 Washer & Dryer,Software,Cookware,Jeans,Sweater,Spark Plugs,2-Way Radio,Color Laser Printer,Dishwasher +58205 2011-09-04 4 Joshua M 490 Washer,DVD,DVD,Bedding,Software,Coffee Maker,Boots,Jeans,Wrench Set,Grill +58206 2011-09-04 57 Stephanie F 75 DVD,Keychain,Freezer,Pillows,Washer +58207 2011-09-04 92 Kristen F 66 Keychain,Printers +58208 2011-09-04 47 Jason M 138 Grill,DVD,Air Compressor,Keychain,Wrench Set,DVD,Pants,Blankets +58209 2011-09-04 83 Victoria F 172 Grill,Camcorder,Coffee Maker,Jeans +58210 2011-09-04 74 Chelsea F 210 Coffee Maker,DVD,Games,Dishwasher,Printers,Table,Pillows,Spark Plugs,DVD,Camcorder +58211 2011-09-04 28 Alexander M 44 Keychain,Bicycle,Games,Boots +58212 2011-09-04 98 Allison F 333 Car Seat,Cookware,Grill,Dishwasher,DVD,Sweater,Washer,Games,Blankets +58213 2011-09-04 78 Jasmine F 240 Blankets,Blanket,Dolls,pillows,Grill,Refrigerator +58214 2011-09-04 59 Elizabeth F 144 Keychain,Boots,Air Compressor +58215 2011-09-04 100 Caitlin F 240 Dishwasher,Washer & Dryer,Software,Microwave,Jeans,Freezer,Wrench Set,Keychain,Coffee Maker,Games +58216 2011-09-04 65 Amber F 41 Dolls +58217 2011-09-04 48 Jesse M 95 Spark Plugs,Camcorder,Bedding,Headphones,Refrigerator +58218 2011-09-04 36 Patrick M 70 pillows,Grill,DVD,Headphones,Blankets,Keychain +58219 2011-09-04 96 Taylor F 231 Adapter,Sweater,Blanket,Bedding,DVD,Blankets,Washer +58220 2011-09-04 16 William M 43 Table,Refrigerator,Pillows +58221 2011-09-04 91 Kelly F 235 Boots,Bicycle,Cookware,Software,Adapter +58222 2011-09-04 10 Joseph M 104 Boots,Car Audio,Freezer,pillows,Jeans +58223 2011-09-04 36 Patrick M 418 DVD,Pillows,Headphones,Freezer,Microwave,Grill,Dishwasher,Pants,Grill,DVD,Car Seat +58224 2011-09-04 15 Anthony M 98 Air Compressor,DVD,DVD,Sweater +58225 2011-09-04 40 Jeremy M 62 Grill,Software +58226 2011-09-04 53 Brittany F 114 pillows,Printers,Car Seat,Sweater,Wrench Set,Adapter +58227 2011-09-04 83 Victoria F 216 DVD,Bedding,Printers,Spark Plugs,pillows,DVD,Bicycle,DVD +58228 2011-09-04 60 Lauren F 203 Vacuum,Dishwasher,Games,Microwave,Color Laser Printer,Keychain,Blankets +58229 2011-09-04 15 Anthony M 74 Coffee Maker,Grill +58230 2011-09-04 71 Rebecca F 168 Cookware,Coffee Maker,Software,Washer & Dryer,Blanket,Boots,Blankets,Games,DVD,DVD,Car Seat,Headphones +58231 2011-09-04 34 Aaron M 121 Color Laser Printer,Coffee Maker,Blanket,Boots,Vacuum,Wrench Set,Cookware,Car Seat,DVD,Jeans,DVD +58232 2011-09-04 5 Daniel M 34 Sweater,Adapter +58233 2011-09-04 11 Ryan M 54 Dishwasher,DVD,Printers +58234 2011-09-04 97 Maria F 88 Pants,Wrench Set,Dishwasher,Camcorder +58235 2011-09-04 58 Jennifer F 225 Camcorder,Pillows,Software,Grill,DVD +58236 2011-09-04 88 Amy F 297 pillows,Games,Headphones,Color Laser Printer,Freezer,Blanket,Sweater,DVD,DVD +58237 2011-09-04 46 Mark M 34 Cookware,Washer & Dryer +58238 2011-09-04 48 Jesse M 63 Grill,Spark Plugs +58239 2011-09-04 52 Ashley F 270 Grill,Pants,Software,Washer & Dryer,Spark Plugs,Wrench Set,DVD,2-Way Radio,Adapter +58240 2011-09-04 56 Sarah F 230 DVD,Blanket,Freezer,Refrigerator,Bicycle +58241 2011-09-04 22 Zachary M 108 Vacuum,Freezer,Printers,Blankets +58242 2011-09-04 100 Caitlin F 204 Air Compressor,Headphones,Dolls,Jeans,Bedding,Washer,Refrigerator,Vacuum,Printers,Grill,DVD,Pillows +58243 2011-09-04 55 Samantha F 304 Adapter,Grill,Dolls,Camcorder,Freezer,Printers,Microwave,Headphones +58244 2011-09-04 93 Erin F 238 Grill,Sweater,DVD,Adapter,Bedding,Wrench Set,Spark Plugs +58245 2011-09-04 83 Victoria F 14 Pillows +58246 2011-09-04 50 Dustin M 313 Grill,Wrench Set,Vacuum,Color Laser Printer,Dryer,pillows,Microwave,Printers,Table,Air Compressor +58247 2011-09-04 91 Kelly F 40 Headphones,Cookware +58248 2011-09-04 71 Rebecca F 90 Pillows,pillows,Cookware,Bicycle,Car Seat,Spark Plugs +58249 2011-09-04 35 Richard M 78 Spark Plugs,Grill,Washer & Dryer +58250 2011-09-04 82 Kelsey F 161 Color Laser Printer,Dishwasher,Games,Keychain,Boots,2-Way Radio,DVD +58251 2011-09-04 11 Ryan M 140 Coffee Maker,Software,Bicycle,Car Seat,Cookware,Keychain,Sweater +58252 2011-09-04 50 Dustin M 357 Car Seat,Adapter,pillows,Dryer,DVD,Dolls,Refrigerator,Boots +58253 2011-09-04 69 Heather F 256 Pants,Dolls,Freezer,Air Compressor,pillows,DVD,Boots,Car Seat +58254 2011-09-04 39 Stephen M 64 Table,Washer,Microwave,Dolls +58255 2011-09-04 67 Courtney F 33 Color Laser Printer,Vacuum,Wrench Set +58256 2011-09-04 85 Mary F 286 Table,Blanket,Freezer,Adapter,Boots,DVD,Headphones,DVD,Games,Air Compressor,Pillows +58257 2011-09-04 42 Travis M 154 Bicycle,Adapter,Dolls,pillows,Washer,Games,Jeans,DVD,Air Compressor,Freezer,Coffee Maker +58258 2011-09-04 94 Brittney F 60 DVD,Spark Plugs,Bicycle +58259 2011-09-04 57 Stephanie F 224 Jeans,Software,Washer,Washer & Dryer,Vacuum,Coffee Maker,pillows,Grill +58260 2011-09-04 16 William M 101 DVD,Wrench Set,Keychain,Adapter,Pillows,Dishwasher,Coffee Maker,DVD +58261 2011-09-04 60 Lauren F 130 DVD,DVD,DVD,Coffee Maker,Spark Plugs,Pants,Software,Sweater,DVD,Blankets +58262 2011-09-04 49 Paul M 51 Boots +58263 2011-09-04 31 Cody M 87 Sweater,Dishwasher,Wrench Set +58264 2011-09-04 5 Daniel M 43 Cookware,Pants +58265 2011-09-04 3 Matthew M 217 Pants,Spark Plugs,Printers,Table,Washer & Dryer,DVD,Bedding +58266 2011-09-04 87 Alexandra F 22 Table +58267 2011-09-04 93 Erin F 210 Wrench Set,Pants,Printers,Dolls,pillows,Refrigerator +58268 2011-09-04 36 Patrick M 38 Air Compressor,Dryer,Dolls +58269 2011-09-04 59 Elizabeth F 69 DVD,Microwave,Pants +58270 2011-09-04 52 Ashley F 200 Washer,Refrigerator,Table,DVD,Camcorder,Bicycle,Keychain,Dolls,Sweater,Blanket +58271 2011-09-04 10 Joseph M 253 Games,Bicycle,Grill,Keychain,DVD,pillows,Spark Plugs,Cookware,Dishwasher,Dolls,Washer & Dryer +58272 2011-09-04 42 Travis M 19 Boots +58273 2011-09-04 95 Anna F 168 Pillows,Boots,Washer,Car Audio +58274 2011-09-04 40 Jeremy M 259 Microwave,DVD,DVD,Air Compressor,Printers,Refrigerator +58275 2011-09-04 32 Adam M 93 DVD,Spark Plugs,Boots +58276 2011-09-04 59 Elizabeth F 204 Software,Dishwasher,DVD,Dryer,Bicycle,DVD +58277 2011-09-04 61 Megan F 114 Bedding,Washer & Dryer,DVD,pillows,Bicycle,Printers +58278 2011-09-04 51 Jessica F 240 Adapter,Wrench Set,Coffee Maker,Table,DVD,Air Compressor,DVD,Color Laser Printer,Games,Dryer,Cookware,Keychain +58279 2011-09-04 73 Tiffany F 96 Spark Plugs,Washer & Dryer +58280 2011-09-04 41 Jose M 446 Games,Bedding,DVD,Coffee Maker,Cookware,Vacuum,Dolls,DVD,Color Laser Printer,DVD,DVD,Headphones +58281 2011-09-04 55 Samantha F 240 Games,Jeans,Bicycle,Sweater,Car Audio,Pants,DVD,Boots,Adapter,Air Compressor,DVD,DVD +58282 2011-09-04 97 Maria F 264 Cookware,Games,Color Laser Printer,Software,2-Way Radio,Car Audio,Pillows,Car Seat,Bicycle,Washer & Dryer,Keychain +58283 2011-09-04 59 Elizabeth F 138 Software,Blankets,Headphones,Dishwasher,Coffee Maker,Refrigerator +58284 2011-09-04 58 Jennifer F 207 DVD,Headphones,Freezer,Adapter,Sweater,Software,Pants,Keychain,Grill +58285 2011-09-04 31 Cody M 165 Blanket,Printers,2-Way Radio,DVD,Microwave +58286 2011-09-04 62 Emily F 387 Bedding,Jeans,Games,Printers,Vacuum,Washer & Dryer,Air Compressor,Headphones,Boots +58287 2011-09-04 96 Taylor F 288 Wrench Set,Headphones,Freezer,pillows,Spark Plugs,Camcorder,Adapter,Blanket,Dolls +58288 2011-09-04 100 Caitlin F 420 Air Compressor,Washer & Dryer,Adapter,Cookware,Grill,Games,Blanket,Keychain,Headphones,Table +58289 2011-09-04 5 Daniel M 248 Wrench Set,Dishwasher,Grill,Washer,DVD,Pants,DVD,Jeans +58290 2011-09-04 23 Kevin M 47 Washer & Dryer +58291 2011-09-04 58 Jennifer F 120 Pillows,Microwave,Software,Refrigerator,Jeans,2-Way Radio,DVD,Freezer,Grill,DVD +58292 2011-09-04 63 Nicole F 480 Coffee Maker,Adapter,Camcorder,Pillows,DVD,Jeans,Grill,Wrench Set,Boots,2-Way Radio,Dolls,Blankets +58293 2011-09-04 4 Joshua M 516 Pillows,Spark Plugs,Wrench Set,Vacuum,Washer & Dryer,Blankets,Dishwasher,Games,Table,DVD,Dryer,Printers +58294 2011-09-04 92 Kristen F 259 DVD,Camcorder,Boots,Dolls,Grill,Dishwasher,Bicycle +58295 2011-09-04 99 Cassandra F 28 Dryer,Dolls +58296 2011-09-04 64 Kayla F 248 Air Compressor,Bicycle,Keychain,Camcorder,DVD,Grill,Jeans,DVD +58297 2011-09-04 4 Joshua M 72 Boots,Wrench Set +58298 2011-09-04 90 Andrea F 329 Software,Coffee Maker,Jeans,Bedding,Keychain,Blankets,DVD +58299 2011-09-04 38 Charles M 51 DVD,Grill,Wrench Set +58300 2011-09-04 80 Hannah F 484 Adapter,Camcorder,Sweater,Bedding,Table,Software,Grill,Boots,Keychain,Wrench Set,Car Audio +58301 2011-09-04 51 Jessica F 46 Car Audio +58302 2011-09-04 27 Brian M 102 DVD,Refrigerator,Table,Car Audio +58303 2011-09-04 17 Jonathan M 210 Microwave,Jeans,Bicycle,DVD,Dishwasher +58304 2011-09-04 28 Alexander M 98 Blanket,DVD,Camcorder,Blankets,Pants,Coffee Maker +58305 2011-09-04 58 Jennifer F 216 Jeans,Spark Plugs,Air Compressor,Wrench Set,pillows,Adapter +58306 2011-09-04 21 Tyler M 48 Washer & Dryer,Grill +58307 2011-09-04 46 Mark M 360 Table,pillows,Games,Car Audio,DVD,Software,Refrigerator,Spark Plugs,Dolls +58308 2011-09-04 57 Stephanie F 288 Car Audio,Bedding,Headphones,DVD,Grill,Keychain +58309 2011-09-04 18 Kyle M 92 Pants,Adapter,Wrench Set,Washer & Dryer +58310 2011-09-04 35 Richard M 300 Camcorder,Spark Plugs,Freezer,Grill,Printers,Jeans,DVD,Car Audio,Sweater +58311 2011-09-04 77 Alyssa F 36 Blankets +58312 2011-09-04 4 Joshua M 33 Car Seat,Headphones +58313 2011-09-04 49 Paul M 17 Software +58314 2011-09-04 72 Michelle F 100 Blanket,Games +58315 2011-09-04 32 Adam M 174 Bedding,Blankets,Microwave,Washer,2-Way Radio,Dolls +58316 2011-09-04 46 Mark M 211 Freezer,Air Compressor,Wrench Set,Bedding +58317 2011-09-04 28 Alexander M 82 DVD,Adapter +58318 2011-09-04 30 Timothy M 383 Pillows,Car Audio,Grill,Bicycle,DVD,Cookware,Jeans,Washer,Games,Blanket,Vacuum,Sweater +58319 2011-09-04 52 Ashley F 234 Grill,DVD,Car Seat,Grill,DVD,pillows +58320 2011-09-04 33 Benjamin M 181 DVD,Jeans,Games,Bicycle +58321 2011-09-04 73 Tiffany F 380 Microwave,Spark Plugs,2-Way Radio,DVD,Dryer,Car Seat,Washer,Bicycle,Adapter,Dishwasher +58322 2011-09-04 38 Charles M 99 DVD,Grill,Sweater,Boots,Blankets +58323 2011-09-04 11 Ryan M 172 Sweater,Freezer,DVD,Headphones +58324 2011-09-05 97 Maria F 228 Coffee Maker,DVD,Bedding,DVD,Jeans,Color Laser Printer,Grill,Refrigerator,Air Compressor,Games,Spark Plugs,Pillows +58325 2011-09-05 52 Ashley F 100 DVD,Coffee Maker,Bedding,pillows,Washer +58326 2011-09-05 94 Brittney F 286 Headphones,DVD,DVD,Freezer,Adapter,Refrigerator,Boots,Dishwasher,DVD,Coffee Maker,2-Way Radio +58327 2011-09-05 33 Benjamin M 192 Headphones,2-Way Radio,DVD,Washer & Dryer,Car Seat,Adapter +58328 2011-09-05 68 Danielle F 290 Freezer,Grill,2-Way Radio,Washer & Dryer,DVD,DVD,DVD,Grill,DVD,Adapter +58329 2011-09-05 100 Caitlin F 46 Blanket +58330 2011-09-05 46 Mark M 135 Software,Blanket,Bedding +58331 2011-09-05 31 Cody M 60 Bedding,Wrench Set,Dryer,Blankets +58332 2011-09-05 64 Kayla F 147 Bedding,Car Seat,Cookware +58333 2011-09-05 44 Nathan M 315 Car Audio,Grill,2-Way Radio,Dishwasher,Air Compressor,Washer,Bedding +58334 2011-09-06 62 Emily F 288 Vacuum,Keychain,Blankets,Software,DVD,Refrigerator,Jeans,Table,Games,Freezer,Car Audio,DVD +58335 2011-09-06 24 Eric M 60 Boots,Refrigerator,Color Laser Printer,DVD +58336 2011-09-06 39 Stephen M 33 Printers,Car Audio +58337 2011-09-06 100 Caitlin F 75 Vacuum,DVD,Sweater +58338 2011-09-06 1 Michael M 400 Adapter,Bedding,Pillows,Blanket,Air Compressor,Color Laser Printer,Headphones,Spark Plugs +58339 2011-09-06 81 Kimberly F 340 Washer & Dryer,Jeans,Wrench Set,Blankets,Printers,Adapter,Grill,Dishwasher,Headphones,DVD +58340 2011-09-06 80 Hannah F 56 Wrench Set,Washer +58341 2011-09-06 24 Eric M 207 Freezer,Headphones,Cookware,Table,DVD,Coffee Maker,Car Audio,pillows,Grill +58342 2011-09-06 37 Sean M 145 DVD,Adapter,Car Audio,Freezer,DVD,pillows,Air Compressor,DVD,Microwave,Washer & Dryer +58343 2011-09-06 88 Amy F 49 DVD +58344 2011-09-06 63 Nicole F 308 Dryer,Jeans,Camcorder,Washer,Keychain,Grill,Refrigerator,Dolls,Headphones,DVD,Air Compressor +58345 2011-09-06 34 Aaron M 273 pillows,Color Laser Printer,Table,Wrench Set,Cookware,Dishwasher,DVD +58346 2011-09-06 93 Erin F 276 Freezer,Blanket,Car Seat,Dolls,Jeans,Vacuum +58347 2011-09-06 51 Jessica F 168 Car Seat,Pillows,Keychain,Car Audio,DVD,Coffee Maker,Bicycle +58348 2011-09-06 36 Patrick M 230 Freezer,Sweater,DVD,Software,Headphones +58349 2011-09-06 14 Nicholas M 84 Dolls,Washer,Games,Color Laser Printer,Grill,Adapter +58350 2011-09-06 23 Kevin M 384 Pants,Grill,Wrench Set,Boots,DVD,Dryer,Spark Plugs,Camcorder,Headphones,Games +58351 2011-09-06 91 Kelly F 340 Sweater,Blanket,Jeans,DVD,DVD,Car Seat,Microwave,Wrench Set,Pants,Bedding +58352 2011-09-06 88 Amy F 119 Jeans,DVD,DVD,Spark Plugs,Pillows,Adapter,Blanket +58353 2011-09-06 92 Kristen F 156 Printers,Headphones,DVD,Car Audio,Pants,Sweater +58354 2011-09-06 26 Thomas M 168 DVD,2-Way Radio,pillows,Cookware,Microwave,Grill +58355 2011-09-06 43 Jeffrey M 135 Color Laser Printer,Pillows,Pants +58356 2011-09-06 61 Megan F 230 DVD,DVD,Table,Jeans,Refrigerator +58357 2011-09-06 93 Erin F 264 Pants,Air Compressor,Vacuum,DVD,Software,Blanket +58358 2011-09-06 15 Anthony M 292 Dolls,Dishwasher,Sweater,Air Compressor,Color Laser Printer,Car Seat,DVD +58359 2011-09-06 94 Brittney F 320 Car Audio,Adapter,Camcorder,Table,pillows,Cookware,Dishwasher,Color Laser Printer,Freezer,Blankets +58360 2011-09-06 85 Mary F 100 Grill,Vacuum +58361 2011-09-06 35 Richard M 32 Washer +58362 2011-09-07 8 James M 151 Washer & Dryer,DVD,Headphones,Washer +58363 2011-09-07 14 Nicholas M 324 Camcorder,Coffee Maker,Jeans,Washer & Dryer,Boots,Dolls,Dryer,Grill,Vacuum,Cookware,Microwave,Color Laser Printer +58364 2011-09-07 14 Nicholas M 167 DVD,Pillows,Camcorder,Keychain,Spark Plugs +58365 2011-09-07 72 Michelle F 96 Car Audio,Bicycle,Camcorder,DVD +58366 2011-09-07 67 Courtney F 210 Headphones,Games,DVD,Pillows,pillows,Bedding,Dishwasher +58367 2011-09-07 67 Courtney F 189 Refrigerator,Boots,Vacuum,DVD,Car Audio,Car Seat,Table +58368 2011-09-07 78 Jasmine F 78 Air Compressor,Blanket,Freezer +58369 2011-09-07 74 Chelsea F 92 Dryer,Dolls +58370 2011-09-07 72 Michelle F 126 Grill,Coffee Maker,Bedding,DVD,Printers,Washer +58371 2011-09-07 41 Jose M 132 Vacuum,DVD,Bicycle,Color Laser Printer,Bedding,DVD,DVD,Headphones,Blanket,Printers,Car Seat +58372 2011-09-07 23 Kevin M 23 Keychain +58373 2011-09-07 87 Alexandra F 87 Cookware,Car Audio,Pillows +58374 2011-09-07 25 Steven M 394 Table,Blanket,Headphones,DVD,Microwave,Washer,Pants,Air Compressor +58375 2011-09-07 6 David M 204 DVD,Refrigerator,Bicycle,Car Seat,pillows,Headphones,DVD,Blankets,Boots,Keychain,Table,Microwave +58376 2011-09-07 34 Aaron M 102 Freezer,Jeans,Grill,Printers +58377 2011-09-07 18 Kyle M 190 Dolls,Air Compressor,Blanket,Software,Spark Plugs,Blankets,Adapter,Headphones,Grill,Coffee Maker +58378 2011-09-07 36 Patrick M 210 Dolls,Dishwasher,Air Compressor,Bedding,Coffee Maker,Games,DVD,Cookware,Color Laser Printer +58379 2011-09-07 98 Allison F 253 Freezer,Headphones,Jeans,Printers,DVD,Dishwasher,Washer & Dryer,Vacuum,Coffee Maker,Camcorder,Washer +58380 2011-09-07 78 Jasmine F 60 pillows,Printers,Dryer +58381 2011-09-07 36 Patrick M 54 Jeans,Blanket,Sweater +58382 2011-09-07 96 Taylor F 180 Bedding,Blankets,Headphones,pillows,Cookware,Grill +58383 2011-09-07 18 Kyle M 66 Jeans,Blankets,Washer & Dryer,Air Compressor,Printers,Vacuum +58384 2011-09-07 69 Heather F 120 Car Seat,DVD,Dishwasher,Vacuum,Cookware,Microwave,Refrigerator,Washer & Dryer +58385 2011-09-07 60 Lauren F 360 Car Audio,Printers,Bedding,Grill,2-Way Radio,Dishwasher,Camcorder,Wrench Set,Air Compressor,Software +58386 2011-09-07 63 Nicole F 270 Jeans,DVD,Freezer,DVD,Grill,Software,pillows,Bicycle,Grill,Microwave +58387 2011-09-07 80 Hannah F 564 Pants,Vacuum,DVD,Blankets,DVD,Camcorder,Games,Bedding,Grill,DVD,Bicycle,Dolls +58388 2011-09-07 35 Richard M 184 Printers,Dryer,Coffee Maker,Grill,DVD,DVD +58389 2011-09-07 90 Andrea F 120 Wrench Set,Dryer,Pants,DVD,Bedding,Printers,Car Seat,Grill,Adapter,Freezer +58390 2011-09-07 78 Jasmine F 58 Cookware,Games +58391 2011-09-07 36 Patrick M 240 Dryer,pillows,Bicycle,Table,Headphones,Adapter,Coffee Maker,Car Seat,Air Compressor,Boots,Sweater,Camcorder +58392 2011-09-07 69 Heather F 441 Refrigerator,Jeans,Keychain,Grill,Games,Software,Dryer,Pillows,Cookware +58393 2011-09-07 7 Andrew M 119 Blanket,Pillows,Microwave,Vacuum,Color Laser Printer,Freezer,Washer +58394 2011-09-07 87 Alexandra F 115 Car Audio,Washer,Jeans,Pants,Microwave +58395 2011-09-07 48 Jesse M 162 Software,Blankets,DVD,Freezer,Washer & Dryer,DVD,Printers,Games,Car Seat +58396 2011-09-07 70 Melissa F 490 Vacuum,Air Compressor,Bedding,Boots,Refrigerator,Grill,Car Audio,Software,Table,Dryer +58397 2011-09-07 1 Michael M 306 Games,DVD,Keychain,Spark Plugs,Sweater,Bedding,DVD,Wrench Set,Boots +58398 2011-09-07 53 Brittany F 240 Blankets,DVD,Printers,Color Laser Printer,Microwave,Dolls,Games,Car Seat,Freezer,Vacuum,Headphones,Table +58399 2011-09-07 82 Kelsey F 176 Keychain,Dishwasher,DVD,Coffee Maker,Microwave,Adapter,Printers,Bedding,Spark Plugs,Boots,Jeans +58400 2011-09-07 70 Melissa F 153 Microwave,Blanket,Washer,Wrench Set,Dryer,Washer & Dryer,Printers,DVD,Headphones +58401 2011-09-07 85 Mary F 468 DVD,Pants,Grill,Car Seat,Car Audio,Vacuum,Refrigerator,Sweater,Blankets,Printers,Pillows,DVD +58402 2011-09-07 82 Kelsey F 418 Color Laser Printer,pillows,DVD,Software,DVD,Camcorder,Headphones,Spark Plugs,2-Way Radio,Games,Coffee Maker +58403 2011-09-07 23 Kevin M 248 Dryer,Boots,DVD,Pants,Bicycle,Pillows,Freezer,Washer & Dryer +58404 2011-09-07 24 Eric M 486 pillows,Camcorder,Dishwasher,Vacuum,Bicycle,Software,Grill,Boots,DVD,Air Compressor,Blanket,Cookware +58405 2011-09-07 84 Sara F 40 DVD,Freezer,Car Seat,Bicycle +58406 2011-09-07 98 Allison F 232 Bedding,DVD,Sweater,Headphones,DVD,Refrigerator,DVD,Spark Plugs +58407 2011-09-07 30 Timothy M 240 Blanket,pillows,Washer & Dryer,DVD,Wrench Set +58408 2011-09-07 27 Brian M 241 Sweater,pillows,Dolls,Spark Plugs,Camcorder +58409 2011-09-07 59 Elizabeth F 363 Jeans,Microwave,DVD,Bicycle,Headphones,Wrench Set,Boots,Vacuum,Camcorder,DVD,Car Seat +58410 2011-09-08 64 Kayla F 36 Table,Dolls,DVD +58411 2011-09-08 79 Laura F 500 Wrench Set,Air Compressor,Washer,DVD,Bedding,pillows,Refrigerator,Boots,Pants,Dryer +58412 2011-09-08 17 Jonathan M 55 Car Audio,Adapter,Pants,Blanket +58413 2011-09-08 84 Sara F 256 Printers,Refrigerator,Vacuum,Car Audio,2-Way Radio,Microwave,Pants,DVD +58414 2011-09-08 79 Laura F 115 Grill,Blankets,Pillows,Car Seat,Car Audio +58415 2011-09-08 2 Christopher M 180 Boots,Wrench Set,Grill,Headphones,2-Way Radio,DVD +58416 2011-09-08 95 Anna F 294 Car Seat,Blankets,Blanket,Coffee Maker,Washer,Vacuum,Adapter +58417 2011-09-08 92 Kristen F 250 Freezer,Car Audio,Adapter,Blankets,Table +58418 2011-09-08 10 Joseph M 57 Refrigerator,Bedding +58419 2011-09-08 94 Brittney F 161 Refrigerator,Pillows,Dolls,Blankets,Dishwasher,Car Audio,DVD +58420 2011-09-08 42 Travis M 94 Sweater,Cookware,Blanket,Dolls,Washer +58421 2011-09-08 64 Kayla F 120 DVD,DVD,Freezer,pillows,Cookware,Coffee Maker,Wrench Set,Grill +58422 2011-09-08 16 William M 92 Refrigerator,Grill,Headphones,Blankets,DVD,DVD,Bedding,Dishwasher +58423 2011-09-08 2 Christopher M 264 Coffee Maker,DVD,Dishwasher,DVD,Software,Keychain,Dolls,Cookware +58424 2011-09-08 62 Emily F 225 Bedding,Car Audio,Grill,Boots,DVD,Vacuum,Refrigerator,Blankets,Car Seat +58425 2011-09-08 54 Amanda F 60 Spark Plugs,Wrench Set,Air Compressor,Car Seat,Microwave,Boots +58426 2011-09-08 96 Taylor F 87 Boots,Table,Bicycle +58427 2011-09-08 48 Jesse M 225 2-Way Radio,DVD,Refrigerator,DVD,Grill +58428 2011-09-08 63 Nicole F 82 Blankets,Washer +58429 2011-09-08 29 Jordan M 200 Washer,Car Seat,DVD,Car Audio,Dishwasher,Grill,Software,Keychain,Microwave,Vacuum +58430 2011-09-08 9 Justin M 227 Blankets,DVD,Washer & Dryer,Grill,Blanket,Jeans,Table,Software +58431 2011-09-08 21 Tyler M 400 Blanket,Freezer,Spark Plugs,Dolls,Washer & Dryer,DVD,Printers,Software +58432 2011-09-08 45 Samuel M 268 DVD,Grill,Spark Plugs,Games,Car Seat,Table,Refrigerator,Grill,Blanket,Sweater +58433 2011-09-08 48 Jesse M 42 Grill +58434 2011-09-08 34 Aaron M 244 Car Audio,Freezer,Games,Boots,2-Way Radio,Wrench Set,Pants,Car Seat +58435 2011-09-08 9 Justin M 232 Microwave,Sweater,Bicycle,DVD,Dolls,pillows,Pillows,Coffee Maker +58436 2011-09-08 17 Jonathan M 164 Cookware,Keychain,Washer & Dryer,Car Seat,Boots,Washer +58437 2011-09-08 89 Crystal F 396 DVD,Keychain,Spark Plugs,Blanket,Cookware,DVD,Blankets,Grill,Printers,Car Seat,Dolls,Software +58438 2011-09-08 54 Amanda F 376 Grill,pillows,Air Compressor,2-Way Radio,Pants,Refrigerator,Dryer,DVD +58439 2011-09-08 38 Charles M 240 Air Compressor,DVD,Refrigerator,Grill,DVD,Keychain,Table,Headphones,Dolls,Bicycle +58440 2011-09-08 28 Alexander M 83 Pillows,Dryer +58441 2011-09-08 94 Brittney F 63 DVD,Headphones,Refrigerator +58442 2011-09-08 86 Erica F 440 Microwave,Refrigerator,Cookware,Dishwasher,Car Seat,Pillows,Software,Spark Plugs,Dryer,Grill +58443 2011-09-08 7 Andrew M 110 Wrench Set,Pants,Air Compressor,Cookware,Table,Keychain,Adapter,Camcorder,2-Way Radio,Color Laser Printer +58444 2011-09-08 83 Victoria F 147 Bicycle,2-Way Radio,DVD,Boots,Games,Pants,Car Seat +58445 2011-09-08 18 Kyle M 245 Grill,Software,Sweater,Blanket,Spark Plugs +58446 2011-09-08 79 Laura F 96 Jeans,DVD,2-Way Radio,Pillows,Washer,DVD +58447 2011-09-08 84 Sara F 10 Blankets +58448 2011-09-08 46 Mark M 392 Pillows,Adapter,DVD,Bicycle,Dryer,2-Way Radio,Refrigerator,Microwave,DVD,Freezer +58449 2011-09-08 67 Courtney F 160 Camcorder,Wrench Set,Table,Boots,DVD,Washer & Dryer,Freezer,Car Audio +58450 2011-09-08 5 Daniel M 514 Dolls,Spark Plugs,Car Audio,Bedding,DVD,Dryer,Microwave,DVD,Camcorder,DVD,Freezer +58451 2011-09-08 98 Allison F 90 DVD,Games +58452 2011-09-08 59 Elizabeth F 42 Blanket +58453 2011-09-08 3 Matthew M 108 Dolls,DVD,Bicycle,Refrigerator +58454 2011-09-08 42 Travis M 18 Car Audio +58455 2011-09-08 30 Timothy M 11 Car Audio +58456 2011-09-08 31 Cody M 452 Spark Plugs,Car Seat,Washer & Dryer,Dolls,Dryer,Color Laser Printer,DVD,DVD,Bicycle,Air Compressor,Games,Coffee Maker +58457 2011-09-08 86 Erica F 204 Spark Plugs,Car Audio,Car Seat,Washer & Dryer,Dishwasher,Wrench Set +58458 2011-09-08 99 Cassandra F 160 Vacuum,Sweater,Color Laser Printer,Car Seat,DVD,Dolls,Adapter,Spark Plugs +58459 2011-09-08 56 Sarah F 76 Cookware,Bedding,Washer,Freezer +58460 2011-09-08 58 Jennifer F 15 Blanket +58461 2011-09-08 83 Victoria F 99 Blanket,DVD,Headphones,Washer & Dryer,Refrigerator,Camcorder,DVD,Pants,Pillows +58462 2011-09-09 20 Jacob M 44 Sweater,DVD +58463 2011-09-09 71 Rebecca F 30 Blankets,Car Seat +58464 2011-09-09 16 William M 23 Microwave +58465 2011-09-09 1 Michael M 374 Color Laser Printer,Dryer,Bicycle,Cookware,Freezer,Grill,Car Seat,DVD,Printers,Jeans,Pants +58466 2011-09-09 91 Kelly F 33 DVD,Air Compressor,Dryer +58467 2011-09-09 81 Kimberly F 48 Jeans,DVD +58468 2011-09-09 43 Jeffrey M 198 Car Audio,Table,Headphones,Grill,Wrench Set,Games,Printers,DVD,Coffee Maker,Microwave,Pillows +58469 2011-09-09 34 Aaron M 315 Refrigerator,Grill,Vacuum,Headphones,Wrench Set,Spark Plugs,DVD,2-Way Radio,Jeans +58470 2011-09-09 9 Justin M 278 Dryer,Cookware,Grill,Bicycle,Coffee Maker,Car Seat +58471 2011-09-09 100 Caitlin F 161 Air Compressor,DVD,Grill,Color Laser Printer,Blankets,Adapter,DVD +58472 2011-09-09 46 Mark M 35 Software +58473 2011-09-09 28 Alexander M 63 Printers,Cookware,DVD +58474 2011-09-09 55 Samantha F 234 Car Seat,Refrigerator,pillows,2-Way Radio,Pants,DVD +58475 2011-09-09 43 Jeffrey M 180 Car Seat,Jeans,Cookware,Table,DVD,Software,2-Way Radio,Wrench Set,Spark Plugs,Car Audio,Blanket,DVD +58476 2011-09-09 71 Rebecca F 115 Blanket,Sweater,Washer,Microwave,DVD +58477 2011-09-09 84 Sara F 46 Camcorder,Car Audio +58478 2011-09-09 39 Stephen M 88 Dryer,Keychain,DVD,Car Seat +58479 2011-09-09 68 Danielle F 94 Car Audio,Pillows +58480 2011-09-09 38 Charles M 116 Camcorder,Blankets,Jeans +58481 2011-09-09 11 Ryan M 200 Sweater,Software,Adapter,Washer +58482 2011-09-09 34 Aaron M 114 Spark Plugs,Blankets,Microwave,Games,Freezer +58483 2011-09-09 36 Patrick M 224 Dishwasher,DVD,Spark Plugs,Dolls,Grill,Microwave,Adapter,Color Laser Printer +58484 2011-09-09 31 Cody M 161 Pants,Keychain,Microwave,Freezer,Refrigerator,Grill +58485 2011-09-09 53 Brittany F 34 DVD +58486 2011-09-09 15 Anthony M 144 Dishwasher,Dryer,Software,Air Compressor,Pants,Freezer +58487 2011-09-09 2 Christopher M 516 Boots,Vacuum,Jeans,Air Compressor,DVD,Cookware,Freezer,pillows,Printers,Software,Headphones,Keychain +58488 2011-09-09 13 Robert M 51 pillows,DVD,Microwave +58489 2011-09-09 75 Christina F 230 Boots,Color Laser Printer,Dishwasher,Jeans,Dolls,Sweater,Washer & Dryer,Pillows,DVD,Headphones +58490 2011-09-09 32 Adam M 155 Grill,Bedding,DVD +58491 2011-09-09 71 Rebecca F 162 Software,Refrigerator,Bicycle,Washer & Dryer,Washer,DVD,Color Laser Printer,Cookware,Pillows +58492 2011-09-09 34 Aaron M 251 Cookware,Blankets,Pants,Wrench Set,Table,Blanket,Coffee Maker,Bicycle,DVD,Freezer,Keychain +58493 2011-09-09 21 Tyler M 430 pillows,Table,DVD,DVD,Dishwasher,Boots,Microwave,Dolls,Washer,Printers +58494 2011-09-09 65 Amber F 27 Pants +58495 2011-09-09 13 Robert M 100 Bicycle,Dolls,DVD,Table,DVD,DVD,Dishwasher,2-Way Radio,Wrench Set,Car Seat +58496 2011-09-09 30 Timothy M 46 Washer +58497 2011-09-09 53 Brittany F 138 Car Seat,Printers,Dolls +58498 2011-09-09 15 Anthony M 270 Wrench Set,DVD,Bedding,Keychain,Pillows,Dishwasher +58499 2011-09-09 10 Joseph M 372 Dolls,Headphones,DVD,Jeans,Blanket,Boots,DVD,Washer,Dryer,Bedding,Color Laser Printer,Keychain +58500 2011-09-09 43 Jeffrey M 164 Washer,Car Seat,Dishwasher,Bedding,Camcorder,Headphones +58501 2011-09-09 41 Jose M 135 Sweater,Bicycle,Blankets,Camcorder,Grill,Jeans,Games,DVD,Refrigerator +58502 2011-09-09 15 Anthony M 166 Coffee Maker,Blankets,Table,Software,Jeans,Dishwasher,DVD,Microwave +58503 2011-09-09 8 James M 495 Washer & Dryer,Dryer,Camcorder,DVD,Car Audio,Car Seat,Keychain,Refrigerator,Jeans,Cookware,Color Laser Printer +58504 2011-09-09 55 Samantha F 192 Printers,Wrench Set,Car Audio,Grill,Color Laser Printer,DVD,Dryer,Car Seat +58505 2011-09-09 1 Michael M 185 Games,Dryer,Washer & Dryer,Spark Plugs,Grill +58506 2011-09-09 1 Michael M 94 Software,Refrigerator,Washer & Dryer,Car Audio,2-Way Radio,Bicycle,DVD +58507 2011-09-09 100 Caitlin F 162 Dryer,DVD,Pillows,2-Way Radio,Camcorder,Wrench Set,Boots,Games,Table +58508 2011-09-09 70 Melissa F 125 Keychain,Dishwasher,Washer & Dryer,Printers,Headphones +58509 2011-09-09 4 Joshua M 252 DVD,Headphones,Boots,Keychain,Blanket,pillows,Software,2-Way Radio,Dryer +58510 2011-09-09 84 Sara F 369 DVD,Bedding,Washer & Dryer,Camcorder,Headphones,Washer,Pants,Microwave,Pillows +58511 2011-09-09 99 Cassandra F 58 Blanket,Dolls +58512 2011-09-09 97 Maria F 210 Adapter,Car Audio,Dishwasher,Pants,Freezer,pillows,Washer +58513 2011-09-09 36 Patrick M 225 pillows,Software,Cookware,Wrench Set,Grill,Printers,Camcorder,Microwave,Vacuum +58514 2011-09-09 90 Andrea F 495 Color Laser Printer,Air Compressor,Wrench Set,Dolls,DVD,Microwave,Washer,Grill,Table,Grill,Camcorder +58515 2011-09-09 98 Allison F 340 Dolls,Air Compressor,Car Seat,Microwave,Dryer,Keychain,Sweater,Pants,Spark Plugs,Vacuum +58516 2011-09-09 34 Aaron M 152 DVD,Wrench Set,Camcorder +58517 2011-09-09 72 Michelle F 192 Bedding,Keychain,Coffee Maker,Dryer,Washer & Dryer,Air Compressor,Microwave,DVD,Grill,Software,DVD,pillows +58518 2011-09-09 91 Kelly F 175 Table,Bedding,Washer,Wrench Set,Games +58519 2011-09-09 23 Kevin M 75 Keychain,Spark Plugs,Bicycle,Pants,Dolls +58520 2011-09-09 64 Kayla F 92 Camcorder,DVD +58521 2011-09-09 33 Benjamin M 78 Refrigerator,DVD,Pillows +58522 2011-09-09 48 Jesse M 113 Keychain,Bicycle,Refrigerator,DVD,DVD,Sweater,DVD +58523 2011-09-09 49 Paul M 162 Vacuum,2-Way Radio,Refrigerator,Games,Car Seat,Bedding,Washer & Dryer,Color Laser Printer,Software +58524 2011-09-09 79 Laura F 105 Air Compressor,DVD,DVD,Color Laser Printer,Blankets,Blanket,Printers +58525 2011-09-09 87 Alexandra F 99 DVD,Dryer,Washer & Dryer,2-Way Radio,Air Compressor,Car Seat,Table,Spark Plugs,Keychain +58526 2011-09-09 32 Adam M 306 Air Compressor,Color Laser Printer,Camcorder,Grill,Jeans,Pillows,Table,Bedding +58527 2011-09-09 92 Kristen F 30 Dishwasher,Bedding +58528 2011-09-09 42 Travis M 170 DVD,Jeans,Pants,Air Compressor,Color Laser Printer,Blanket,Boots,Cookware,Pillows,DVD,Car Audio +58529 2011-09-09 92 Kristen F 144 Pillows,Dolls,Grill,Blanket,DVD,Camcorder,Jeans,Car Audio,2-Way Radio +58530 2011-09-09 33 Benjamin M 60 Freezer,Grill,Microwave +58531 2011-09-09 60 Lauren F 280 Sweater,Blanket,Spark Plugs,Freezer,Dishwasher,Color Laser Printer,Keychain,Air Compressor,DVD,DVD +58532 2011-09-09 35 Richard M 156 Jeans,Dryer,DVD,Grill,Spark Plugs,Printers,Adapter,Cookware +58533 2011-09-09 45 Samuel M 390 Games,Wrench Set,Washer,DVD,Bicycle,Bedding,Grill,Air Compressor,Dolls,Blankets +58534 2011-09-09 35 Richard M 230 Bicycle,Air Compressor,Headphones,Cookware,DVD,pillows,Adapter,Jeans,Pillows,Grill +58535 2011-09-09 2 Christopher M 276 Dolls,Keychain,Jeans,Coffee Maker,Boots,Headphones +58536 2011-09-09 65 Amber F 104 Sweater,DVD,Pants,Microwave,Dolls,Dryer,Adapter,Spark Plugs +58537 2011-09-09 61 Megan F 374 pillows,Sweater,Adapter,DVD,Grill,Air Compressor,Keychain,Color Laser Printer,Wrench Set,Blanket,Microwave +58538 2011-09-09 20 Jacob M 201 Printers,Freezer,Headphones,Air Compressor,DVD,Vacuum,Spark Plugs,Adapter +58539 2011-09-09 36 Patrick M 396 DVD,Pants,Washer & Dryer,Grill,Color Laser Printer,Printers,Car Seat,Bicycle,Cookware,Dishwasher,Freezer +58540 2011-09-09 5 Daniel M 105 Dolls,Dryer,Microwave,Freezer,Refrigerator,Camcorder +58541 2011-09-09 56 Sarah F 180 Software,Blankets,Freezer,Games,Pillows,Wrench Set +58542 2011-09-09 99 Cassandra F 138 Pillows,Vacuum,DVD,Grill,Coffee Maker,Software +58543 2011-09-09 38 Charles M 16 Printers +58544 2011-09-09 88 Amy F 301 DVD,Car Audio,Camcorder,Freezer,Printers,Adapter,Cookware +58545 2011-09-09 15 Anthony M 140 Dishwasher,Printers,DVD,Jeans,Dryer +58546 2011-09-09 27 Brian M 48 Camcorder,DVD +58547 2011-09-09 4 Joshua M 276 Blankets,Microwave,Refrigerator,Software,DVD,Adapter +58548 2011-09-10 22 Zachary M 25 Color Laser Printer +58549 2011-09-10 81 Kimberly F 550 Table,Printers,Vacuum,Dryer,DVD,Grill,Car Seat,Freezer,Camcorder,Coffee Maker,Pants +58550 2011-09-10 9 Justin M 160 Blanket,Washer & Dryer,Grill,DVD,DVD +58551 2011-09-10 62 Emily F 270 Color Laser Printer,Coffee Maker,Wrench Set,Car Seat,Sweater,Washer & Dryer,Pants,Software,Bedding,Printers +58552 2011-09-10 63 Nicole F 228 Coffee Maker,Cookware,Camcorder,Bicycle,Adapter,Bedding,Wrench Set,Dishwasher,DVD,Air Compressor,Pillows,Keychain +58553 2011-09-10 77 Alyssa F 136 Refrigerator,Games,DVD,2-Way Radio,Washer & Dryer,DVD,Coffee Maker,Spark Plugs +58554 2011-09-10 69 Heather F 44 Sweater +58555 2011-09-10 29 Jordan M 18 Microwave +58556 2011-09-10 67 Courtney F 312 Dishwasher,Refrigerator,Blanket,Cookware,Blankets,Air Compressor,pillows,Washer,Freezer,Pants,Bedding,Car Seat +58557 2011-09-10 23 Kevin M 30 Car Audio +58558 2011-09-10 59 Elizabeth F 108 DVD,pillows,Coffee Maker +58559 2011-09-10 83 Victoria F 154 Cookware,DVD,Refrigerator,Microwave,Pants,Color Laser Printer,Grill,Washer & Dryer,Table,Dryer,Car Seat +58560 2011-09-10 72 Michelle F 100 Pants,Bicycle +58561 2011-09-10 82 Kelsey F 235 Dryer,Coffee Maker,Games,Pillows,Blanket +58562 2011-09-10 24 Eric M 40 Boots,Camcorder +58563 2011-09-10 29 Jordan M 64 Boots,Camcorder +58564 2011-09-10 84 Sara F 495 Cookware,Car Audio,DVD,Refrigerator,Dishwasher,DVD,Printers,Pants,Sweater,Pillows,Coffee Maker +58565 2011-09-10 95 Anna F 480 Dolls,Sweater,DVD,pillows,Washer & Dryer,Freezer,Keychain,DVD,Pants,Car Seat +58566 2011-09-10 46 Mark M 344 Camcorder,DVD,Pillows,Freezer,Pants,Microwave,Blankets,Air Compressor,Grill,Blanket,Table +58567 2011-09-10 73 Tiffany F 504 Software,Cookware,Games,Car Seat,Vacuum,DVD,pillows,Dolls,Camcorder,Air Compressor,Boots,Keychain +58568 2011-09-10 44 Nathan M 190 Dishwasher,Washer,Cookware,Jeans,Car Audio,Car Seat,Pillows,Wrench Set,Bedding,Freezer,DVD +58569 2011-09-10 14 Nicholas M 40 Printers,Software +58570 2011-09-10 25 Steven M 30 Wrench Set +58571 2011-09-10 94 Brittney F 144 Cookware,Jeans,Car Seat,Table,Car Audio,Bicycle,Microwave,Dolls,Boots +58572 2011-09-10 16 William M 147 Bicycle,2-Way Radio,Sweater,Cookware,pillows +58573 2011-09-10 69 Heather F 330 DVD,Pants,Table,Refrigerator,Car Seat,Blankets,Dolls,Color Laser Printer,DVD,Blanket +58574 2011-09-10 61 Megan F 192 2-Way Radio,Games,Wrench Set,Dishwasher +58575 2011-09-10 84 Sara F 117 Grill,Color Laser Printer,DVD,Keychain,Coffee Maker,Printers,Boots,Microwave,Pillows +58576 2011-09-10 19 Brandon M 234 Games,Cookware,Bicycle,Coffee Maker,Blankets,Refrigerator,Blanket,2-Way Radio +58577 2011-09-10 35 Richard M 108 DVD,pillows,Printers,Freezer +58578 2011-09-10 85 Mary F 240 Car Audio,Dolls,DVD,Spark Plugs,Software,Wrench Set +58579 2011-09-10 82 Kelsey F 115 Grill,Pants,2-Way Radio,Air Compressor,Software +58580 2011-09-10 63 Nicole F 33 DVD,Refrigerator,Spark Plugs +58581 2011-09-10 75 Christina F 440 Adapter,Dolls,Wrench Set,Dishwasher,DVD,Car Audio,Dryer,Washer & Dryer,Grill,Spark Plugs,Printers +58582 2011-09-10 2 Christopher M 136 Freezer,Jeans,Washer & Dryer,Adapter,Washer,DVD +58583 2011-09-10 16 William M 168 DVD,Coffee Maker,Cookware,Jeans,DVD,Spark Plugs +58584 2011-09-10 9 Justin M 82 Washer,Software,Vacuum,pillows +58585 2011-09-10 66 Rachel F 220 Camcorder,Pants,Grill,Dolls,Dryer,DVD,Printers,Keychain,pillows,DVD,Microwave +58586 2011-09-10 52 Ashley F 539 Washer,DVD,Car Seat,Blanket,DVD,Printers,Table,pillows,Dishwasher,Microwave,Color Laser Printer +58587 2011-09-10 86 Erica F 184 Keychain,Spark Plugs,Car Seat,2-Way Radio +58588 2011-09-10 41 Jose M 198 Washer & Dryer,Spark Plugs,Table,DVD +58589 2011-09-10 41 Jose M 72 Car Seat,Headphones,Freezer +58590 2011-09-10 76 Katherine F 432 Blanket,Washer & Dryer,Color Laser Printer,Jeans,Bicycle,Printers,Boots,Coffee Maker,Software,Grill,Microwave,Games +58591 2011-09-10 75 Christina F 114 Wrench Set,Washer & Dryer,Pants +58592 2011-09-10 98 Allison F 600 Grill,Freezer,Bedding,Headphones,DVD,Table,Grill,Software,Dishwasher,DVD,Microwave,Adapter +58593 2011-09-10 95 Anna F 360 Blankets,Pillows,Boots,Refrigerator,Car Audio,Bedding,DVD,Color Laser Printer,Vacuum,Printers +58594 2011-09-10 94 Brittney F 500 Blanket,Games,Jeans,Spark Plugs,Wrench Set,Washer & Dryer,Blankets,Dolls,Grill,Keychain +58595 2011-09-10 91 Kelly F 38 Coffee Maker,Car Audio +58596 2011-09-10 49 Paul M 277 Blanket,Bicycle,Dishwasher,Coffee Maker,DVD,Camcorder +58597 2011-09-10 29 Jordan M 144 Headphones,Coffee Maker,Microwave,Grill,Washer,Freezer,Pants,Dryer,Vacuum,Car Seat,Software,Keychain +58598 2011-09-10 50 Dustin M 168 Keychain,Washer & Dryer,Software,Microwave,Bedding,Car Audio,Refrigerator,Boots +58599 2011-09-10 15 Anthony M 234 Washer,Color Laser Printer,pillows,Bedding,Car Seat,Pants +58600 2011-09-10 93 Erin F 32 Microwave,Blankets +58601 2011-09-10 55 Samantha F 108 Boots,Car Seat,Washer & Dryer,Vacuum +58602 2011-09-10 48 Jesse M 497 Bicycle,Blanket,Car Audio,Microwave,Sweater,Wrench Set,Car Seat,pillows,Games,Adapter,Washer +58603 2011-09-10 69 Heather F 470 Color Laser Printer,Bicycle,Blanket,Sweater,Car Audio,Grill,Adapter,Software,Games,Washer +58604 2011-09-10 16 William M 53 Microwave,Blanket,Keychain +58605 2011-09-10 53 Brittany F 259 pillows,Headphones,Dishwasher,DVD,Dryer,Freezer,Sweater +58606 2011-09-10 21 Tyler M 312 Sweater,DVD,Vacuum,Jeans,Printers,Cookware,Dolls,Coffee Maker,Air Compressor,DVD +58607 2011-09-10 5 Daniel M 196 Pants,Adapter,Coffee Maker,Pillows +58608 2011-09-10 41 Jose M 48 Keychain +58609 2011-09-10 50 Dustin M 98 Pants,Cookware +58610 2011-09-10 57 Stephanie F 168 DVD,Printers,Wrench Set,pillows,Dolls,Cookware,Car Seat +58611 2011-09-10 37 Sean M 384 Pants,Blanket,Boots,DVD,Sweater,Dryer,Bicycle,DVD,Printers,Grill,Vacuum,Microwave +58612 2011-09-10 79 Laura F 304 Color Laser Printer,Boots,Freezer,Spark Plugs,Washer & Dryer,Wrench Set,Bicycle,Jeans +58613 2011-09-10 46 Mark M 40 Pants,2-Way Radio,Pillows,Bicycle +58614 2011-09-10 81 Kimberly F 48 Blanket +58615 2011-09-10 44 Nathan M 160 Coffee Maker,Grill,Software,Wrench Set +58616 2011-09-10 13 Robert M 210 DVD,Headphones,Boots,Games,Pillows,Keychain,Grill,Color Laser Printer,Car Audio +58617 2011-09-10 21 Tyler M 132 Freezer,Car Seat,Grill +58618 2011-09-11 73 Tiffany F 156 Car Audio,Dryer,Bedding,Dolls,Microwave,Blanket,Spark Plugs,Dishwasher,DVD,Bicycle,Freezer,Grill +58619 2011-09-11 4 Joshua M 96 Camcorder,Keychain,Jeans,Bedding +58620 2011-09-11 76 Katherine F 150 Adapter,Air Compressor,DVD +58621 2011-09-11 14 Nicholas M 92 Software,Spark Plugs,Car Audio,2-Way Radio +58622 2011-09-11 47 Jason M 271 pillows,DVD,Adapter,Blankets,DVD,Keychain,Cookware,Pillows,Bedding,Color Laser Printer,Vacuum +58623 2011-09-11 66 Rachel F 370 DVD,Freezer,Grill,Pants,Keychain,Vacuum,Blanket,pillows,Coffee Maker,DVD +58624 2011-09-11 36 Patrick M 246 Wrench Set,Washer,Washer & Dryer,DVD,Car Audio,Coffee Maker,Bicycle,Grill,Games,DVD +58625 2011-09-11 46 Mark M 34 Table,Printers +58626 2011-09-11 53 Brittany F 385 Car Audio,Headphones,Blankets,DVD,Adapter,Dolls,Printers,Grill,DVD,Air Compressor,Pants +58627 2011-09-11 26 Thomas M 228 Coffee Maker,Camcorder,DVD,pillows,Headphones,Air Compressor,Blanket,Grill,Software,Freezer,Dishwasher,Bicycle +58628 2011-09-11 83 Victoria F 310 Games,Headphones,DVD,Grill,Dolls,Bicycle,Spark Plugs,Coffee Maker,Software,Dishwasher +58629 2011-09-11 50 Dustin M 385 Keychain,Dolls,DVD,Dishwasher,Grill,pillows,DVD,Jeans,DVD,Bicycle,2-Way Radio +58630 2011-09-11 77 Alyssa F 135 Bicycle,Vacuum,Wrench Set,Camcorder,Games +58631 2011-09-11 66 Rachel F 76 Washer,Pillows,Freezer,Grill +58632 2011-09-11 61 Megan F 88 DVD,DVD +58633 2011-09-11 71 Rebecca F 279 2-Way Radio,DVD,Cookware,Blanket,Pillows,DVD,Pants,Vacuum,Wrench Set +58634 2011-09-11 13 Robert M 161 Grill,Grill,DVD,Microwave,Spark Plugs +58635 2011-09-11 71 Rebecca F 147 DVD,Color Laser Printer,Camcorder,Table,Washer & Dryer,2-Way Radio,Air Compressor +58636 2011-09-11 31 Cody M 202 Blankets,Cookware,Sweater,Pants +58637 2011-09-11 45 Samuel M 132 Pillows,Bedding,Camcorder,Car Audio,Software,Blanket,DVD,pillows,Bicycle,Refrigerator,Jeans,Dryer +58638 2011-09-11 50 Dustin M 46 Dryer,DVD +58639 2011-09-11 9 Justin M 270 Bicycle,DVD,Grill,pillows,2-Way Radio,DVD +58640 2011-09-11 18 Kyle M 332 Keychain,Adapter,Washer & Dryer,2-Way Radio,Wrench Set,Freezer,Boots,Grill,Grill,Car Audio,Coffee Maker,Software +58641 2011-09-11 88 Amy F 315 Pants,Washer,Keychain,Spark Plugs,Printers,Washer & Dryer,Sweater,Grill,Refrigerator +58642 2011-09-11 99 Cassandra F 58 Car Seat,DVD +58643 2011-09-11 34 Aaron M 460 Washer & Dryer,DVD,Table,Printers,Games,Sweater,Car Audio,Vacuum,Pants,Microwave +58644 2011-09-11 13 Robert M 80 Car Seat,Printers,Air Compressor,Washer,Car Audio,Washer & Dryer +58645 2011-09-11 55 Samantha F 63 Bedding,Camcorder,Washer & Dryer +58646 2011-09-11 8 James M 61 Headphones,Grill +58647 2011-09-11 65 Amber F 330 Washer,Keychain,Freezer,Bedding,2-Way Radio,DVD,Games,DVD,Dryer,Air Compressor +58648 2011-09-11 88 Amy F 84 Refrigerator,DVD +58649 2011-09-11 2 Christopher M 390 DVD,Microwave,Blanket,Car Seat,Printers,Washer,Pillows,DVD,Dryer,Car Audio +58650 2011-09-11 12 John M 447 Washer & Dryer,Color Laser Printer,Vacuum,DVD,Spark Plugs,Car Seat,Pants,DVD,Dishwasher,Dryer +58651 2011-09-11 47 Jason M 94 Keychain,Washer & Dryer +58652 2011-09-11 48 Jesse M 250 Sweater,2-Way Radio,DVD,Printers,Bedding,Freezer +58653 2011-09-11 6 David M 13 DVD +58654 2011-09-11 43 Jeffrey M 173 Pants,Keychain,Air Compressor,Spark Plugs,Jeans,Dolls,DVD,Sweater,Microwave +58655 2011-09-11 19 Brandon M 517 Games,DVD,Sweater,Blankets,Bedding,Cookware,Dishwasher,Dryer,Wrench Set,Software,Microwave +58656 2011-09-11 82 Kelsey F 490 Pants,Washer & Dryer,Adapter,Dolls,Table,DVD,Jeans,Bedding,Car Audio,Washer +58657 2011-09-11 30 Timothy M 140 Vacuum,Freezer,Software,DVD +58658 2011-09-11 12 John M 135 Software,Boots,Grill,Bedding,Freezer,Blanket,DVD,Keychain,DVD,Table +58659 2011-09-11 59 Elizabeth F 130 Camcorder,Table,Dolls,Spark Plugs,Grill +58660 2011-09-11 4 Joshua M 303 DVD,Sweater,Microwave,Vacuum,Games,Bedding +58661 2011-09-11 5 Daniel M 154 Dolls,DVD,Spark Plugs,Dryer,Grill,Adapter,Games,Car Audio,pillows,Freezer,Cookware +58662 2011-09-11 78 Jasmine F 230 Washer & Dryer,Pants,Refrigerator,Coffee Maker,Air Compressor,Grill,Keychain,Blankets,Bicycle,Car Audio +58663 2011-09-11 98 Allison F 19 Sweater +58664 2011-09-11 15 Anthony M 419 Spark Plugs,DVD,Blanket,Car Seat,Bedding,Boots,Dryer,2-Way Radio,Air Compressor,Pants,DVD +58665 2011-09-11 17 Jonathan M 45 Software,Spark Plugs,DVD +58666 2011-09-11 57 Stephanie F 110 Table,2-Way Radio,Car Seat,Adapter,Wrench Set +58667 2011-09-11 46 Mark M 49 Air Compressor +58668 2011-09-11 31 Cody M 98 Dryer,Color Laser Printer,Dolls,Adapter,Grill,Vacuum,Cookware,Bedding +58669 2011-09-11 38 Charles M 150 Air Compressor,Blankets,DVD,Car Audio,DVD +58670 2011-09-11 61 Megan F 217 DVD,Washer,DVD,Dolls,2-Way Radio,Blankets,Cookware +58671 2011-09-11 21 Tyler M 132 Blankets,Keychain,Microwave,DVD,Washer,Spark Plugs,Sweater,Bedding,Car Audio,Adapter,DVD +58672 2011-09-11 55 Samantha F 116 Spark Plugs,DVD,Dishwasher,Cookware +58673 2011-09-11 96 Taylor F 480 Spark Plugs,Games,Car Seat,Bicycle,Printers,Boots,Color Laser Printer,Dishwasher,Microwave,Coffee Maker,Vacuum,Washer & Dryer +58674 2011-09-11 43 Jeffrey M 112 Printers,Blanket,DVD,DVD,Table,Vacuum,DVD,Adapter,Blankets,Bicycle +58675 2011-09-11 68 Danielle F 28 Spark Plugs +58676 2011-09-11 38 Charles M 137 Software,Spark Plugs,Adapter,Boots,Grill,Pants,Refrigerator,Grill,Printers +58677 2011-09-11 63 Nicole F 330 Blankets,Freezer,Bedding,Car Audio,Keychain,Dolls,Printers,Color Laser Printer,Cookware,Washer +58678 2011-09-11 78 Jasmine F 210 Car Seat,Headphones,DVD,Freezer,Bicycle,Grill,DVD,Printers,Games,Adapter +58679 2011-09-11 43 Jeffrey M 396 Games,Refrigerator,Printers,Blanket,Keychain,Pants,Dolls,DVD,Adapter +58680 2011-09-11 87 Alexandra F 162 DVD,Jeans,Software,Wrench Set,Washer & Dryer,DVD +58681 2011-09-11 31 Cody M 44 Washer & Dryer +58682 2011-09-11 24 Eric M 73 Adapter,Car Audio,Spark Plugs,Bedding +58683 2011-09-11 2 Christopher M 176 Color Laser Printer,Washer & Dryer,DVD,DVD +58684 2011-09-12 71 Rebecca F 164 DVD,Pillows,DVD,Wrench Set +58685 2011-09-12 30 Timothy M 552 Spark Plugs,Washer & Dryer,DVD,Coffee Maker,Blanket,pillows,Air Compressor,Washer,Vacuum,Microwave,Cookware,Car Audio +58686 2011-09-12 41 Jose M 159 Headphones,pillows,Keychain,Grill +58687 2011-09-12 7 Andrew M 192 Sweater,Wrench Set,Games,Table +58688 2011-09-12 39 Stephen M 171 Keychain,Adapter,Dishwasher,Freezer,Blanket,Microwave,Pillows,Sweater,Washer +58689 2011-09-12 34 Aaron M 105 Blankets,Dishwasher,Adapter +58690 2011-09-12 99 Cassandra F 112 Boots,DVD,Grill,Sweater,Dryer,DVD,pillows,DVD +58691 2011-09-12 87 Alexandra F 154 Dishwasher,Jeans,Coffee Maker,Car Seat,Vacuum,Dryer,Software,pillows,Spark Plugs,Dolls,DVD +58692 2011-09-12 51 Jessica F 48 Keychain,Boots,Air Compressor,Washer & Dryer +58693 2011-09-12 21 Tyler M 420 DVD,Software,Freezer,Vacuum,Dishwasher,Games,Pillows,Table,DVD,Headphones +58694 2011-09-12 26 Thomas M 151 Grill,Blanket,DVD,Air Compressor,Dishwasher,Vacuum,Camcorder +58695 2011-09-12 34 Aaron M 576 Refrigerator,Jeans,Keychain,Table,Car Audio,Washer,DVD,Microwave,Pillows,Camcorder,Bedding,Color Laser Printer +58696 2011-09-12 44 Nathan M 47 Dolls,DVD,Dishwasher,Grill +58697 2011-09-12 59 Elizabeth F 156 Sweater,Color Laser Printer,Dolls,Adapter,pillows,DVD +58698 2011-09-13 49 Paul M 172 Adapter,Coffee Maker,Printers,Headphones,Dryer +58699 2011-09-13 30 Timothy M 34 Jeans +58700 2011-09-13 1 Michael M 409 Wrench Set,Adapter,Spark Plugs,pillows,2-Way Radio,Table,Dishwasher,Sweater +58701 2011-09-13 9 Justin M 450 Microwave,Bedding,Camcorder,Washer & Dryer,Blankets,Sweater,DVD,Grill,Spark Plugs,DVD +58702 2011-09-13 30 Timothy M 174 Dishwasher,Sweater,DVD,Grill,Refrigerator +58703 2011-09-13 63 Nicole F 400 Grill,Vacuum,Car Audio,Microwave,DVD,Cookware,Dolls,DVD +58704 2011-09-13 61 Megan F 34 Car Seat,Coffee Maker +58705 2011-09-13 30 Timothy M 46 Dolls,Cookware +58706 2011-09-13 31 Cody M 436 Refrigerator,Software,Bedding,Cookware,Jeans,Blankets,2-Way Radio,Grill,Boots,Table,Pants +58707 2011-09-13 47 Jason M 90 Blanket,DVD,Software,Keychain,Vacuum +58708 2011-09-13 2 Christopher M 476 Printers,Refrigerator,Games,Software,Microwave,Washer,Wrench Set,Vacuum,Blankets,Dolls,Adapter,Car Audio +58709 2011-09-13 67 Courtney F 43 Adapter +58710 2011-09-13 86 Erica F 120 Freezer,DVD,Grill,Wrench Set,Car Seat,Vacuum,pillows,Keychain +58711 2011-09-13 33 Benjamin M 90 Spark Plugs,Car Seat,Dishwasher +58712 2011-09-13 66 Rachel F 88 Air Compressor,Coffee Maker,Bedding,Refrigerator,Boots,Table,2-Way Radio,Washer +58713 2011-09-13 37 Sean M 54 Wrench Set,Keychain,Microwave +58714 2011-09-13 4 Joshua M 209 DVD,Cookware,Spark Plugs,Printers +58715 2011-09-13 30 Timothy M 28 Cookware +58716 2011-09-13 86 Erica F 297 Pants,Cookware,Washer,Boots,Microwave,Grill,Keychain,Headphones,Car Seat,Blankets,pillows +58717 2011-09-13 38 Charles M 550 Air Compressor,2-Way Radio,Dolls,Pillows,Refrigerator,Washer & Dryer,Wrench Set,DVD,Dryer,Bedding,DVD +58718 2011-09-13 33 Benjamin M 26 DVD +58719 2011-09-13 5 Daniel M 56 Washer & Dryer,DVD +58720 2011-09-13 78 Jasmine F 112 Camcorder,Washer,Washer & Dryer,Coffee Maker +58721 2011-09-13 13 Robert M 38 DVD,Keychain +58722 2011-09-13 45 Samuel M 112 Software,Wrench Set,Dishwasher +58723 2011-09-13 66 Rachel F 105 Freezer,Sweater,DVD +58724 2011-09-13 7 Andrew M 140 2-Way Radio,Bicycle,DVD,Car Seat,Freezer,Grill,Coffee Maker,Jeans,Camcorder,Washer,Table +58725 2011-09-13 44 Nathan M 376 Car Seat,Refrigerator,Bedding,DVD,Coffee Maker,Dryer,DVD,DVD +58726 2011-09-14 95 Anna F 86 Table,Refrigerator +58727 2011-09-14 35 Richard M 100 Washer,Printers,pillows,DVD,Grill,Adapter,2-Way Radio,DVD,Jeans,Keychain +58728 2011-09-14 84 Sara F 276 Spark Plugs,Car Audio,Boots,Games,Grill,Sweater +58729 2011-09-14 51 Jessica F 430 Sweater,Printers,Grill,Jeans,Bicycle,Dolls,Coffee Maker,DVD,Pillows,Table +58730 2011-09-14 65 Amber F 312 Camcorder,Spark Plugs,Headphones,Color Laser Printer,Dolls,Washer,DVD,pillows +58731 2011-09-14 92 Kristen F 600 Wrench Set,DVD,Microwave,Dishwasher,Jeans,Freezer,Pants,Color Laser Printer,Car Audio,Keychain,Refrigerator,Dryer +58732 2011-09-14 48 Jesse M 230 Microwave,Dishwasher,Boots,pillows,Sweater,Blanket +58733 2011-09-14 45 Samuel M 250 Freezer,Printers,Bicycle,Headphones,Pants +58734 2011-09-14 5 Daniel M 111 Headphones,2-Way Radio,Dolls,Table,Bicycle,Pillows,Jeans,Grill,Freezer +58735 2011-09-14 69 Heather F 63 Dishwasher,Sweater,DVD +58736 2011-09-14 9 Justin M 562 DVD,Headphones,Car Audio,Software,Color Laser Printer,Bedding,Grill,DVD,Printers,Cookware,Air Compressor,Spark Plugs +58737 2011-09-14 18 Kyle M 288 DVD,Grill,Table,Car Seat,Dryer,Washer & Dryer,Microwave,Adapter,Headphones +58738 2011-09-14 4 Joshua M 265 Car Seat,Coffee Maker,Microwave,Color Laser Printer,Dishwasher,Pillows,Cookware +58739 2011-09-14 69 Heather F 198 Table,Refrigerator,Freezer,Jeans,Blanket,2-Way Radio,Pants,Dishwasher,DVD,DVD,Grill +58740 2011-09-14 65 Amber F 204 Vacuum,Air Compressor,Games,Grill,Boots,Dolls +58741 2011-09-14 50 Dustin M 215 Pillows,Grill,Boots,Refrigerator,Vacuum +58742 2011-09-14 93 Erin F 64 DVD,Bedding +58743 2011-09-14 87 Alexandra F 100 Wrench Set,Air Compressor,Boots,Blanket +58744 2011-09-14 33 Benjamin M 102 Dishwasher,Washer & Dryer +58745 2011-09-14 79 Laura F 450 Washer,Dishwasher,Dryer,Car Audio,Grill,Grill,Pillows,Coffee Maker,Software +58746 2011-09-14 56 Sarah F 108 DVD,Coffee Maker,Adapter +58747 2011-09-14 26 Thomas M 15 Coffee Maker +58748 2011-09-14 54 Amanda F 116 DVD,DVD,Air Compressor,DVD +58749 2011-09-14 8 James M 245 Pants,Blanket,Printers,Cookware,Table +58750 2011-09-14 55 Samantha F 238 Keychain,Cookware,Software,Bicycle,Headphones,Washer & Dryer,Vacuum +58751 2011-09-14 73 Tiffany F 368 Car Seat,DVD,Jeans,Boots,Wrench Set,Software,Dolls,Air Compressor +58752 2011-09-14 45 Samuel M 111 Dishwasher,Washer,Microwave,pillows,Dryer,Spark Plugs,Adapter,Air Compressor,Games,Dolls +58753 2011-09-14 2 Christopher M 240 Air Compressor,Boots,Pillows,Freezer,Grill +58754 2011-09-14 58 Jennifer F 66 pillows,Car Audio,Grill +58755 2011-09-14 17 Jonathan M 19 Car Audio +58756 2011-09-14 30 Timothy M 367 Refrigerator,Spark Plugs,Pants,Grill,2-Way Radio,DVD,Keychain,Adapter,Pillows,Dryer,DVD +58757 2011-09-14 37 Sean M 66 Dolls,DVD,Table +58758 2011-09-14 44 Nathan M 30 Washer +58759 2011-09-14 41 Jose M 200 Coffee Maker,Sweater,DVD,Microwave,Grill,Freezer,Cookware,Dolls +58760 2011-09-14 80 Hannah F 180 Freezer,Wrench Set,Blankets,Car Audio,Bedding,DVD,Software,Pillows,Grill,Adapter,DVD,Jeans +58761 2011-09-14 37 Sean M 340 Games,Camcorder,Washer,Pillows,Boots,Printers,Coffee Maker,Headphones,Jeans,Adapter +58762 2011-09-14 30 Timothy M 90 Pants,Freezer +58763 2011-09-14 73 Tiffany F 90 Bedding,pillows,2-Way Radio,Dishwasher,Printers,Bicycle +58764 2011-09-14 42 Travis M 308 DVD,Vacuum,Washer,Color Laser Printer,Cookware,pillows +58765 2011-09-14 97 Maria F 189 Bicycle,Keychain,Dishwasher,Color Laser Printer,pillows,Wrench Set,DVD,Freezer,DVD +58766 2011-09-14 99 Cassandra F 234 Color Laser Printer,DVD,Jeans,Bicycle,Coffee Maker,Software,Air Compressor,Dishwasher,Grill +58767 2011-09-14 54 Amanda F 35 Jeans +58768 2011-09-14 87 Alexandra F 308 Keychain,Table,Dryer,Dolls,Refrigerator,Car Seat,DVD,Wrench Set,Freezer,Games,Vacuum +58769 2011-09-14 16 William M 35 Vacuum +58770 2011-09-14 86 Erica F 228 Grill,Air Compressor,Software,Blanket,Dryer,Headphones +58771 2011-09-14 28 Alexander M 210 Washer & Dryer,Car Audio,Jeans,DVD,Coffee Maker,Sweater,Spark Plugs +58772 2011-09-15 95 Anna F 352 DVD,Color Laser Printer,Jeans,Adapter,Headphones,Grill,Software,Cookware,Bedding,Microwave,DVD +58773 2011-09-15 50 Dustin M 405 Sweater,Dryer,Dishwasher,Boots,Air Compressor,Car Seat,Keychain,Vacuum,Bicycle +58774 2011-09-15 39 Stephen M 267 Dolls,Washer & Dryer,Spark Plugs,Refrigerator,pillows,DVD +58775 2011-09-15 90 Andrea F 49 Bicycle +58776 2011-09-15 83 Victoria F 132 Grill,Coffee Maker,Wrench Set,2-Way Radio,Blanket,Dishwasher,Spark Plugs,Car Audio,Software,Games,Vacuum +58777 2011-09-15 45 Samuel M 23 Headphones +58778 2011-09-15 8 James M 447 Dolls,Blankets,Freezer,Coffee Maker,Air Compressor,Adapter,Boots,Pillows,Washer,Bicycle,Printers +58779 2011-09-15 51 Jessica F 168 DVD,Dryer,Air Compressor,Sweater,Headphones,Car Audio,Washer & Dryer +58780 2011-09-15 6 David M 129 Microwave,Grill,DVD,Headphones +58781 2011-09-15 68 Danielle F 162 Washer,Headphones,Table,Jeans,Camcorder,Bicycle,Boots,Wrench Set,Grill +58782 2011-09-15 67 Courtney F 270 Games,Cookware,Bicycle,Camcorder,2-Way Radio,Blanket,Washer,Spark Plugs,Air Compressor +58783 2011-09-15 71 Rebecca F 200 Pillows,Vacuum,DVD,Dryer,Wrench Set,Jeans,Sweater,Blankets +58784 2011-09-15 69 Heather F 228 Sweater,Microwave,Washer,Dishwasher,DVD,Vacuum,DVD,Washer & Dryer,Car Seat,Boots,Blanket,Pillows +58785 2011-09-15 84 Sara F 165 Jeans,Freezer,Dryer,Wrench Set,Vacuum +58786 2011-09-15 60 Lauren F 576 Software,Car Audio,2-Way Radio,Camcorder,Printers,Table,Coffee Maker,DVD,Headphones,Freezer,Grill,pillows +58787 2011-09-15 55 Samantha F 336 Color Laser Printer,Washer,Dishwasher,Software,Camcorder,Dryer,Washer & Dryer +58788 2011-09-15 67 Courtney F 68 Dishwasher,Headphones +58789 2011-09-15 16 William M 144 Keychain,pillows,Software +58790 2011-09-15 29 Jordan M 170 pillows,Pillows,DVD,Dolls,Headphones,DVD,Wrench Set,Refrigerator,Sweater +58791 2011-09-15 71 Rebecca F 68 Coffee Maker,Printers,Car Seat,DVD +58792 2011-09-15 29 Jordan M 480 Wrench Set,Car Audio,Blankets,Keychain,Car Seat,Headphones,DVD,2-Way Radio,Grill,Boots +58793 2011-09-15 12 John M 60 Freezer,Car Audio,Keychain,Washer +58794 2011-09-15 78 Jasmine F 114 DVD,Software,Sweater +58795 2011-09-15 38 Charles M 374 Bedding,Boots,Adapter,Printers,Microwave,Keychain,Car Seat,DVD,DVD,Air Compressor,Grill +58796 2011-09-15 44 Nathan M 173 Games,Vacuum,Spark Plugs,Cookware,Refrigerator,Dryer,Printers +58797 2011-09-15 86 Erica F 242 Games,Printers,DVD,Blankets,Pants,Dolls,Sweater,Jeans,Washer,Bicycle,Software +58798 2011-09-15 95 Anna F 20 Vacuum +58799 2011-09-15 89 Crystal F 140 Games,2-Way Radio,Vacuum,pillows,Air Compressor +58800 2011-09-15 20 Jacob M 228 Printers,DVD,Cookware,Wrench Set,Coffee Maker,Bedding,Car Audio,Keychain,DVD +58801 2011-09-15 29 Jordan M 150 Grill,Freezer,Sweater,DVD,Car Seat,DVD +58802 2011-09-15 42 Travis M 288 Bedding,Cookware,Adapter,Washer,Pillows,Wrench Set,DVD,Printers,pillows,Jeans +58803 2011-09-15 38 Charles M 29 Camcorder +58804 2011-09-15 27 Brian M 95 Washer & Dryer,Bedding,Cookware,Washer,Dryer,Table +58805 2011-09-15 50 Dustin M 42 Pants,Cookware,Jeans +58806 2011-09-15 100 Caitlin F 231 Washer & Dryer,Vacuum,Camcorder,Freezer,Bicycle,Dryer,Sweater,Refrigerator,Table,2-Way Radio,Grill +58807 2011-09-15 22 Zachary M 228 Refrigerator,Coffee Maker,Grill,Microwave,Car Seat,Blanket +58808 2011-09-15 22 Zachary M 370 Sweater,pillows,Grill,Coffee Maker,Dishwasher,DVD,Blankets,Games,Spark Plugs +58809 2011-09-15 89 Crystal F 100 Air Compressor,Car Seat,Dryer,Washer,Sweater,DVD,pillows,Color Laser Printer,Jeans,Car Audio +58810 2011-09-15 41 Jose M 79 Printers,Color Laser Printer,Bicycle +58811 2011-09-15 70 Melissa F 36 Bicycle,Sweater,DVD +58812 2011-09-15 38 Charles M 318 Camcorder,DVD,Software,Wrench Set,Washer & Dryer,Car Seat,Refrigerator,Pillows,Dryer +58813 2011-09-15 43 Jeffrey M 144 Freezer,Headphones,Games,Cookware,Dryer,Car Audio,Wrench Set,Grill,Software,Grill,Washer,Vacuum +58814 2011-09-15 36 Patrick M 203 DVD,Microwave,Boots,Camcorder,Car Seat,Car Audio,Blanket,Dryer,Dolls +58815 2011-09-15 57 Stephanie F 198 Wrench Set,Adapter,pillows,DVD,Boots,Cookware,2-Way Radio,Vacuum,Software +58816 2011-09-15 67 Courtney F 45 Coffee Maker +58817 2011-09-15 68 Danielle F 473 DVD,Car Audio,Car Seat,Boots,Pillows,DVD,DVD,DVD,Dishwasher,Games,Software +58818 2011-09-15 12 John M 291 Refrigerator,Boots,Color Laser Printer,Games,Car Audio,Cookware,Freezer,Keychain +58819 2011-09-15 78 Jasmine F 210 Refrigerator,Adapter,DVD,Jeans,Pants +58820 2011-09-15 49 Paul M 127 Software,DVD,Keychain,Blankets,Microwave,Games,DVD,Coffee Maker,Bicycle +58821 2011-09-15 6 David M 376 DVD,DVD,Jeans,Dishwasher,Refrigerator,Spark Plugs,pillows,Pillows +58822 2011-09-15 67 Courtney F 110 Adapter,Camcorder,Washer,DVD,Grill +58823 2011-09-15 36 Patrick M 136 Microwave,Coffee Maker,Printers,Table +58824 2011-09-15 64 Kayla F 120 Blanket,Pillows,pillows,DVD,Wrench Set +58825 2011-09-15 69 Heather F 115 Bedding,Air Compressor,Car Seat,Table,Dishwasher +58826 2011-09-15 20 Jacob M 150 DVD,Printers,Dryer,Blanket,Microwave,Vacuum,Pillows,Jeans,2-Way Radio,Wrench Set,Software,Bicycle +58827 2011-09-15 83 Victoria F 132 Adapter,Dishwasher,Headphones +58828 2011-09-15 100 Caitlin F 192 Pants,DVD,Dishwasher,Cookware +58829 2011-09-15 25 Steven M 588 Printers,Headphones,Camcorder,Adapter,Blanket,pillows,Air Compressor,Grill,Games,Boots,Wrench Set,Dishwasher +58830 2011-09-15 7 Andrew M 266 Blanket,Table,DVD,Washer,Cookware,Spark Plugs,Dryer,Boots,Refrigerator,Software,Car Seat +58831 2011-09-15 85 Mary F 90 Grill,Washer & Dryer +58832 2011-09-15 85 Mary F 378 Pillows,Headphones,Blankets,pillows,Grill,2-Way Radio,Washer & Dryer,Coffee Maker,Bedding +58833 2011-09-15 39 Stephen M 87 Refrigerator,Camcorder,Pillows +58834 2011-09-15 77 Alyssa F 198 Color Laser Printer,Pants,Printers,Headphones,Washer & Dryer,Spark Plugs,Adapter,Bedding,DVD +58835 2011-09-15 95 Anna F 124 Cookware,Freezer,pillows,Blankets +58836 2011-09-15 94 Brittney F 132 Table,Sweater,Spark Plugs,Microwave,Adapter,DVD,Boots,Wrench Set,DVD,Coffee Maker,Dolls,Cookware +58837 2011-09-15 67 Courtney F 264 Cookware,Washer & Dryer,Adapter,Microwave,Jeans,Spark Plugs +58838 2011-09-15 36 Patrick M 54 Dolls,Air Compressor +58839 2011-09-15 73 Tiffany F 245 DVD,Refrigerator,Grill,DVD,Washer +58840 2011-09-15 35 Richard M 435 Software,Grill,Pants,Jeans,DVD,Washer & Dryer,Air Compressor,Washer,Games,DVD,Camcorder +58841 2011-09-15 15 Anthony M 264 Blanket,Sweater,DVD,Grill,Keychain,Dishwasher,Camcorder,Adapter,Games,Table,Blankets,Headphones +58842 2011-09-15 91 Kelly F 84 Spark Plugs,Color Laser Printer,DVD,Washer & Dryer,Dolls,Freezer,Cookware +58843 2011-09-15 56 Sarah F 64 Dolls,Color Laser Printer +58844 2011-09-16 3 Matthew M 75 DVD,Wrench Set,pillows,Freezer +58845 2011-09-16 33 Benjamin M 150 DVD,DVD,Games,Camcorder,DVD,Color Laser Printer,Car Seat,Blankets,Grill,Printers +58846 2011-09-16 51 Jessica F 92 pillows,Adapter +58847 2011-09-16 31 Cody M 120 Dishwasher,Microwave,Blankets,Pillows +58848 2011-09-16 38 Charles M 44 DVD +58849 2011-09-16 64 Kayla F 272 Spark Plugs,Washer,Dishwasher,Refrigerator,Vacuum,Keychain,DVD,Camcorder +58850 2011-09-16 95 Anna F 78 DVD,Pillows +58851 2011-09-16 50 Dustin M 96 Adapter,Coffee Maker,Software,Camcorder +58852 2011-09-16 91 Kelly F 240 pillows,Microwave,Software,Wrench Set,Blankets,Dolls,Sweater,Car Seat,DVD,Keychain +58853 2011-09-16 81 Kimberly F 76 Refrigerator,Adapter,Vacuum,Bicycle +58854 2011-09-16 4 Joshua M 216 Camcorder,Spark Plugs,Bedding,Freezer,Color Laser Printer,Grill,Games,Blankets,Pants,Car Audio +58855 2011-09-16 81 Kimberly F 147 DVD,Sweater,Wrench Set,Bedding,Color Laser Printer,Pants,Bicycle +58856 2011-09-16 38 Charles M 342 Air Compressor,Washer & Dryer,DVD,Pants,Games,Cookware,Camcorder,Blanket,Sweater,DVD +58857 2011-09-16 51 Jessica F 195 Dryer,Pants,Headphones,Boots,Keychain +58858 2011-09-16 59 Elizabeth F 294 Sweater,Dryer,Vacuum,Jeans,DVD,Blanket +58859 2011-09-16 11 Ryan M 18 Grill +58860 2011-09-16 1 Michael M 84 DVD,Freezer,Camcorder +58861 2011-09-16 29 Jordan M 282 DVD,Car Audio,Adapter,Washer & Dryer,Software,Refrigerator +58862 2011-09-16 40 Jeremy M 423 Printers,Grill,pillows,Headphones,Freezer,Software,Boots,DVD,Table,Microwave,DVD,Pants +58863 2011-09-16 30 Timothy M 312 Car Audio,Spark Plugs,Cookware,DVD,Pants,Blanket,DVD,Grill +58864 2011-09-16 99 Cassandra F 160 Headphones,Games,DVD,Cookware +58865 2011-09-16 34 Aaron M 70 Pants,Refrigerator,DVD,Jeans,Grill +58866 2011-09-16 45 Samuel M 142 Air Compressor,Cookware,DVD,Grill,Boots,DVD,DVD,Blanket,Washer +58867 2011-09-16 70 Melissa F 189 Coffee Maker,Dryer,Refrigerator,pillows,Table,Software,DVD +58868 2011-09-16 32 Adam M 75 Table,Cookware,Pillows +58869 2011-09-16 30 Timothy M 252 Vacuum,Car Seat,Air Compressor,Dryer,Washer & Dryer,Bicycle,Cookware +58870 2011-09-16 8 James M 566 Dishwasher,Adapter,DVD,Boots,Spark Plugs,Camcorder,Dolls,Headphones,Bicycle,Freezer,Vacuum,Refrigerator +58871 2011-09-16 91 Kelly F 96 Vacuum,Microwave,Table +58872 2011-09-16 53 Brittany F 37 Table +58873 2011-09-16 18 Kyle M 85 Blanket,Refrigerator,Jeans,Headphones,Dishwasher +58874 2011-09-16 88 Amy F 300 Microwave,Grill,Blanket,Air Compressor,Pants,Headphones,Coffee Maker,DVD,Bicycle,Boots +58875 2011-09-16 1 Michael M 280 Car Seat,Sweater,Pillows,Wrench Set,Bicycle,Boots,pillows,Car Audio,Air Compressor,2-Way Radio +58876 2011-09-16 10 Joseph M 224 Color Laser Printer,Grill,DVD,Bicycle,Pants,Washer & Dryer,Bedding,Washer,Software,Camcorder,Microwave +58877 2011-09-16 8 James M 156 Bicycle,Washer,DVD,Refrigerator +58878 2011-09-16 48 Jesse M 285 Headphones,Games,Jeans,DVD,Pants,2-Way Radio,Keychain,Dryer +58879 2011-09-16 82 Kelsey F 48 Pillows +58880 2011-09-16 28 Alexander M 113 Pillows,DVD,Bedding,Dryer +58881 2011-09-16 3 Matthew M 405 Adapter,Washer,DVD,DVD,Boots,Jeans,Bedding,Freezer,Car Audio +58882 2011-09-16 62 Emily F 230 DVD,DVD,Cookware,Coffee Maker,Dolls,Printers,Bedding,Camcorder,Keychain,Games +58883 2011-09-16 4 Joshua M 72 Bicycle,Grill,Color Laser Printer,Sweater,Dishwasher,Games +58884 2011-09-16 74 Chelsea F 49 Blanket +58885 2011-09-16 66 Rachel F 144 Bicycle,Boots,Keychain,Washer,Blanket,Blankets,Sweater,DVD +58886 2011-09-16 55 Samantha F 470 Camcorder,Color Laser Printer,Headphones,DVD,Blanket,Grill,DVD,Software,Microwave,2-Way Radio +58887 2011-09-16 56 Sarah F 77 Car Seat,pillows,Bicycle,Air Compressor,Dryer,Refrigerator,Table +58888 2011-09-16 16 William M 448 Bicycle,DVD,Dishwasher,DVD,Refrigerator,Air Compressor,Table,Boots,Sweater +58889 2011-09-16 44 Nathan M 40 DVD,DVD,Bedding,Cookware +58890 2011-09-16 22 Zachary M 425 Freezer,Boots,Refrigerator,Software,Washer & Dryer,Grill,Adapter,DVD,Camcorder,Dolls +58891 2011-09-16 81 Kimberly F 308 Car Audio,Washer & Dryer,pillows,Pants,DVD,Pillows,Microwave +58892 2011-09-16 92 Kristen F 31 Dryer +58893 2011-09-16 68 Danielle F 180 Freezer,Wrench Set,Software,Microwave,Car Audio,Dryer,Bicycle,Pants,Keychain,Spark Plugs,DVD,Air Compressor +58894 2011-09-16 22 Zachary M 103 Jeans,Washer +58895 2011-09-16 22 Zachary M 126 pillows,Sweater,Blanket,Air Compressor,2-Way Radio,Grill,Vacuum,Wrench Set,Refrigerator +58896 2011-09-16 44 Nathan M 98 Vacuum,Blanket,Pillows,Software,Air Compressor +58897 2011-09-16 77 Alyssa F 198 DVD,Jeans,Air Compressor,DVD,Car Seat,Sweater,Bicycle,Vacuum,Color Laser Printer +58898 2011-09-16 41 Jose M 50 Keychain,Dishwasher +58899 2011-09-16 67 Courtney F 162 Color Laser Printer,Refrigerator,pillows,Table,Spark Plugs,Car Audio +58900 2011-09-16 32 Adam M 26 DVD +58901 2011-09-16 3 Matthew M 189 Printers,Wrench Set,Spark Plugs,Blanket,Car Seat,Freezer,Refrigerator,Washer & Dryer,Dryer +58902 2011-09-16 96 Taylor F 152 Blanket,Jeans,Keychain,Washer +58903 2011-09-16 93 Erin F 517 Games,Table,DVD,Bicycle,Spark Plugs,Printers,Software,Coffee Maker,Color Laser Printer,Freezer,Dryer +58904 2011-09-16 99 Cassandra F 343 Blanket,Boots,Jeans,Car Seat,Coffee Maker,Adapter,Sweater +58905 2011-09-16 11 Ryan M 60 Games,Grill,Headphones,Dishwasher,Coffee Maker +58906 2011-09-16 28 Alexander M 493 Pillows,Blanket,Color Laser Printer,Games,DVD,Car Seat,Vacuum,Adapter,Dryer,Dolls +58907 2011-09-16 79 Laura F 203 Spark Plugs,Pillows,DVD,Coffee Maker,Washer,Bedding,Jeans +58908 2011-09-16 72 Michelle F 144 Bicycle,Table,Wrench Set +58909 2011-09-16 35 Richard M 264 Games,Jeans,Car Seat,Bicycle,Blanket,Refrigerator,Pillows,Grill +58910 2011-09-16 21 Tyler M 173 Car Seat,Dolls,Software,Color Laser Printer +58911 2011-09-16 49 Paul M 220 Grill,Bicycle,Table,Boots,Camcorder,Sweater,Air Compressor,Headphones,Dolls,Dishwasher,Car Seat +58912 2011-09-16 79 Laura F 78 Washer,DVD,Wrench Set,Refrigerator,Color Laser Printer,Blanket +58913 2011-09-16 58 Jennifer F 264 Jeans,Blankets,Vacuum,Blanket,Pants,Adapter,Grill,Refrigerator,Sweater,DVD,pillows +58914 2011-09-16 19 Brandon M 162 pillows,Dishwasher,Bicycle,Headphones +58915 2011-09-16 87 Alexandra F 22 Washer & Dryer,Blanket +58916 2011-09-16 73 Tiffany F 64 Boots,Air Compressor,Adapter,Table +58917 2011-09-16 54 Amanda F 240 Washer,Refrigerator,Cookware,DVD,Boots,Microwave,Car Audio,Vacuum +58918 2011-09-16 100 Caitlin F 185 Coffee Maker,Sweater,Table,Pillows,Grill +58919 2011-09-16 2 Christopher M 174 Car Seat,DVD,DVD,Games,Grill,DVD +58920 2011-09-16 38 Charles M 31 Pillows +58921 2011-09-16 68 Danielle F 552 Freezer,Cookware,Refrigerator,Washer & Dryer,2-Way Radio,Color Laser Printer,Table,Keychain,DVD,Bedding,Software,Coffee Maker +58922 2011-09-16 64 Kayla F 161 Air Compressor,Grill,Car Seat,Bicycle,Bedding,Pillows,Adapter +58923 2011-09-16 89 Crystal F 319 Bedding,Air Compressor,Software,Washer,Wrench Set,Car Seat,pillows,DVD,Jeans,Vacuum,DVD +58924 2011-09-17 5 Daniel M 125 DVD,Freezer,Coffee Maker,Air Compressor,Dishwasher,Camcorder,Bedding +58925 2011-09-17 46 Mark M 220 Jeans,Bicycle,Washer,Refrigerator,Microwave,Keychain,Air Compressor,Spark Plugs,Vacuum,Grill,Washer & Dryer +58926 2011-09-17 53 Brittany F 180 Spark Plugs,Refrigerator,Wrench Set,pillows,Games,Sweater,Jeans,Freezer,Pillows +58927 2011-09-17 6 David M 188 Microwave,Boots,Jeans,Bicycle +58928 2011-09-17 92 Kristen F 50 DVD,Washer +58929 2011-09-17 78 Jasmine F 30 Sweater,Pants,Car Audio +58930 2011-09-17 24 Eric M 398 Car Seat,Pants,Bedding,Sweater,pillows,Air Compressor,Boots,Vacuum,Jeans +58931 2011-09-17 34 Aaron M 240 DVD,Microwave,Printers,Cookware,Bicycle,Car Seat,Refrigerator,2-Way Radio,Software,Car Audio +58932 2011-09-17 64 Kayla F 408 Wrench Set,Software,DVD,Pants,Freezer,Air Compressor,Printers,Games,pillows,Coffee Maker,Microwave,DVD +58933 2011-09-17 46 Mark M 55 Vacuum,Camcorder,Refrigerator,pillows,DVD +58934 2011-09-17 23 Kevin M 257 Color Laser Printer,Coffee Maker,Air Compressor,Jeans,Grill +58935 2011-09-17 100 Caitlin F 80 Cookware,Grill,Washer & Dryer,Sweater +58936 2011-09-17 83 Victoria F 407 Table,Blankets,Washer,Games,pillows,DVD,Grill,Jeans,DVD,Car Seat,Dryer +58937 2011-09-17 43 Jeffrey M 528 Pillows,Pants,Keychain,Washer & Dryer,Headphones,Color Laser Printer,Games,Dishwasher,Boots,Grill,Printers +58938 2011-09-17 57 Stephanie F 330 DVD,Headphones,Car Audio,Pillows,Boots,Car Seat,Freezer,Washer,Blanket,Bedding +58939 2011-09-17 67 Courtney F 138 Blankets,Boots,Microwave,Dolls,Color Laser Printer,DVD +58940 2011-09-17 30 Timothy M 182 Dishwasher,Cookware,Printers,Microwave,DVD,Sweater +58941 2011-09-17 78 Jasmine F 260 Dryer,Wrench Set,Microwave,pillows,DVD,Coffee Maker,Car Audio,Software,Keychain,Boots +58942 2011-09-17 11 Ryan M 186 2-Way Radio,Refrigerator,Car Seat,Washer & Dryer,Headphones,Air Compressor,Blanket,Washer,Keychain +58943 2011-09-17 2 Christopher M 72 Vacuum,Games,pillows +58944 2011-09-17 73 Tiffany F 351 Grill,Cookware,Sweater,Dishwasher,Headphones,Adapter,Wrench Set,Games,Boots +58945 2011-09-17 93 Erin F 172 Car Audio,Dishwasher,Pants,Washer +58946 2011-09-17 57 Stephanie F 120 Camcorder,Refrigerator,Spark Plugs,pillows,Table +58947 2011-09-17 95 Anna F 350 Sweater,Vacuum,Grill,Headphones,Coffee Maker,Keychain,DVD +58948 2011-09-17 77 Alyssa F 540 Spark Plugs,Bicycle,Headphones,Pants,Car Seat,Washer & Dryer,Wrench Set,DVD,Cookware,Washer,Pillows,Dishwasher +58949 2011-09-17 92 Kristen F 246 Coffee Maker,Keychain,DVD,DVD,Color Laser Printer,Car Audio +58950 2011-09-17 29 Jordan M 291 Washer & Dryer,Printers,Keychain,Car Audio,Dryer,Refrigerator,DVD,Color Laser Printer,Blankets,Bedding,Cookware +58951 2011-09-17 62 Emily F 22 DVD +58952 2011-09-17 97 Maria F 84 Games,Spark Plugs,Vacuum,Adapter,Jeans,Washer,DVD +58953 2011-09-17 51 Jessica F 216 Printers,Blankets,Washer & Dryer,Car Seat,Adapter,Games +58954 2011-09-17 45 Samuel M 57 Sweater,Dishwasher,2-Way Radio +58955 2011-09-17 94 Brittney F 144 Vacuum,Bicycle,Grill,DVD,Blankets,Keychain,Pillows,Washer & Dryer,Sweater,Washer,DVD,Color Laser Printer +58956 2011-09-17 46 Mark M 150 Bicycle,Software,Printers,Color Laser Printer,Grill,2-Way Radio,Headphones +58957 2011-09-17 48 Jesse M 126 Bedding,DVD,Sweater,Vacuum,DVD,Color Laser Printer,Refrigerator +58958 2011-09-17 59 Elizabeth F 156 Bedding,Car Audio,Dolls,Wrench Set +58959 2011-09-17 12 John M 440 Keychain,Headphones,DVD,Games,Air Compressor,Spark Plugs,Cookware,Washer & Dryer,DVD,DVD,Bedding +58960 2011-09-17 4 Joshua M 461 Car Audio,Coffee Maker,Washer,Boots,DVD,Dryer,Bicycle,pillows,2-Way Radio +58961 2011-09-17 36 Patrick M 396 Freezer,Adapter,Car Audio,Refrigerator,Headphones,Spark Plugs,Grill,Blanket,Microwave +58962 2011-09-17 88 Amy F 287 Dishwasher,Grill,Pillows,Dryer,Refrigerator,2-Way Radio,Printers +58963 2011-09-17 27 Brian M 44 Freezer,Grill,Sweater,Camcorder +58964 2011-09-17 66 Rachel F 552 Freezer,Dishwasher,DVD,Printers,Bicycle,Adapter,Car Seat,Car Audio,DVD,Blanket,Blankets,Vacuum +58965 2011-09-17 26 Thomas M 418 Dolls,Washer,DVD,Pants,Printers,Washer & Dryer,Coffee Maker,Table,Cookware,Games,Dishwasher +58966 2011-09-17 24 Eric M 27 Pillows +58967 2011-09-17 53 Brittany F 136 Cookware,Coffee Maker,DVD,Vacuum,Software,Bedding,Air Compressor,Color Laser Printer +58968 2011-09-17 95 Anna F 86 Dryer,Bedding +58969 2011-09-17 14 Nicholas M 60 Dryer,Table,Dishwasher +58970 2011-09-17 74 Chelsea F 460 Keychain,2-Way Radio,Freezer,Washer,Sweater,Blankets,Adapter,Pants,Jeans,Dolls +58971 2011-09-17 69 Heather F 270 DVD,Coffee Maker,Games,Printers,Washer & Dryer,Grill +58972 2011-09-17 40 Jeremy M 206 Dolls,Games,Printers,DVD,Pillows,pillows +58973 2011-09-17 61 Megan F 102 Bicycle,DVD,Spark Plugs,Blanket,Printers,Grill +58974 2011-09-17 85 Mary F 80 Refrigerator,2-Way Radio,Washer & Dryer,DVD,DVD,DVD,Headphones,Wrench Set +58975 2011-09-17 15 Anthony M 308 Boots,DVD,DVD,Table,Games,Software,Bedding +58976 2011-09-17 89 Crystal F 392 Jeans,Camcorder,Wrench Set,Microwave,DVD,Coffee Maker,Grill,Pillows +58977 2011-09-17 32 Adam M 105 Freezer,Color Laser Printer,Washer +58978 2011-09-17 55 Samantha F 144 Cookware,DVD,Coffee Maker,Vacuum,Games,Bedding,Adapter,Blankets,Dolls,2-Way Radio,DVD,Table +58979 2011-09-17 70 Melissa F 70 DVD,Coffee Maker,Grill,Dishwasher,DVD +58980 2011-09-17 96 Taylor F 470 Pants,DVD,Vacuum,Adapter,2-Way Radio,Color Laser Printer,Printers,Software,Freezer,pillows +58981 2011-09-17 67 Courtney F 35 DVD +58982 2011-09-17 52 Ashley F 43 Car Seat +58983 2011-09-17 73 Tiffany F 120 Camcorder,Jeans,DVD,Washer & Dryer +58984 2011-09-17 2 Christopher M 404 Blanket,Color Laser Printer,Dishwasher,Vacuum,Microwave,Cookware,Bicycle,2-Way Radio,Refrigerator +58985 2011-09-17 4 Joshua M 600 Blankets,Spark Plugs,Refrigerator,Car Audio,Wrench Set,DVD,Keychain,Pants,Sweater,Microwave,Cookware,Air Compressor +58986 2011-09-17 20 Jacob M 52 Microwave,Washer,Bedding,Printers +58987 2011-09-17 26 Thomas M 44 Table,Dishwasher,Camcorder,2-Way Radio +58988 2011-09-17 19 Brandon M 293 Washer & Dryer,DVD,DVD,Dishwasher,Pants,Table,Coffee Maker,Adapter,Bicycle,Car Seat +58989 2011-09-17 96 Taylor F 92 Games,DVD +58990 2011-09-18 12 John M 277 Table,Keychain,DVD,Dolls,Camcorder,Spark Plugs,Grill +58991 2011-09-18 22 Zachary M 70 Jeans,Wrench Set,Software,Air Compressor,Freezer,2-Way Radio,Coffee Maker +58992 2011-09-18 1 Michael M 558 Bicycle,Jeans,Table,Dolls,Grill,Printers,Refrigerator,Car Seat,Keychain,DVD,DVD +58993 2011-09-18 3 Matthew M 329 Freezer,Adapter,Blanket,2-Way Radio,Printers,DVD,Camcorder +58994 2011-09-18 36 Patrick M 83 Cookware,Games,Headphones,Camcorder,Color Laser Printer +58995 2011-09-18 96 Taylor F 444 Freezer,Bicycle,Spark Plugs,Microwave,Games,DVD,Color Laser Printer,Cookware,Table,Wrench Set,Camcorder,Headphones +58996 2011-09-18 16 William M 54 Keychain +58997 2011-09-18 80 Hannah F 180 Bedding,Car Seat,DVD,Grill,Air Compressor +58998 2011-09-18 58 Jennifer F 396 Pillows,Coffee Maker,DVD,Table,Games,DVD,Wrench Set,Bedding,Pants,Camcorder,Dryer +58999 2011-09-18 8 James M 80 Microwave,Air Compressor,Bicycle,Vacuum,Printers +59000 2011-09-18 5 Daniel M 53 Games,Blanket,Table,Dolls +59001 2011-09-18 95 Anna F 76 Coffee Maker,DVD,Air Compressor,2-Way Radio +59002 2011-09-18 46 Mark M 26 DVD +59003 2011-09-18 33 Benjamin M 329 Bicycle,Air Compressor,Blankets,Pillows,Spark Plugs,Freezer,Washer +59004 2011-09-18 26 Thomas M 202 Boots,Dryer,DVD,DVD,Blanket,Refrigerator,Games,Printers +59005 2011-09-18 27 Brian M 198 Grill,Car Audio,DVD,Boots,Keychain,Adapter +59006 2011-09-18 63 Nicole F 168 DVD,Adapter,Microwave,Bicycle +59007 2011-09-18 58 Jennifer F 40 Grill,Printers +59008 2011-09-18 59 Elizabeth F 175 Headphones,Air Compressor,Car Audio,Spark Plugs,Pants,Blanket,Vacuum +59009 2011-09-18 67 Courtney F 490 Washer,DVD,Dishwasher,Keychain,DVD,Dolls,Air Compressor,DVD,Pants,Grill +59010 2011-09-18 2 Christopher M 51 Printers +59011 2011-09-18 10 Joseph M 195 Spark Plugs,Camcorder,Jeans,pillows,DVD +59012 2011-09-18 68 Danielle F 208 Washer,Refrigerator,Headphones,Dolls,Blanket,Freezer,Boots,Bedding +59013 2011-09-18 2 Christopher M 72 Blanket,DVD +59014 2011-09-18 46 Mark M 152 Coffee Maker,Blanket,DVD,Refrigerator,Spark Plugs,Dryer +59015 2011-09-18 4 Joshua M 39 DVD,Boots,DVD +59016 2011-09-18 30 Timothy M 137 Camcorder,Keychain,Washer & Dryer,Grill,Refrigerator,Boots,Car Seat +59017 2011-09-18 52 Ashley F 148 Jeans,Boots,Grill,Dishwasher +59018 2011-09-18 24 Eric M 122 Boots,Grill,Bedding +59019 2011-09-18 24 Eric M 152 Software,DVD,Dolls,DVD +59020 2011-09-18 26 Thomas M 273 Printers,Sweater,Bedding,DVD,Camcorder,Spark Plugs,Car Seat,Keychain,Adapter,DVD,Color Laser Printer,Dolls +59021 2011-09-18 43 Jeffrey M 315 Grill,Table,DVD,Pillows,Adapter,Sweater,Bedding +59022 2011-09-18 69 Heather F 130 Cookware,DVD,Grill,Keychain,Air Compressor,pillows,Table,Coffee Maker,Wrench Set,Pants +59023 2011-09-18 20 Jacob M 90 Blankets,Spark Plugs,Adapter,Software,Printers +59024 2011-09-18 92 Kristen F 30 DVD,Air Compressor +59025 2011-09-18 23 Kevin M 368 Dryer,Car Audio,Freezer,Coffee Maker,Dishwasher,Printers,Blankets,Sweater +59026 2011-09-18 27 Brian M 360 Blankets,Washer & Dryer,2-Way Radio,Boots,Dolls,pillows,Adapter,Software,Bedding +59027 2011-09-18 2 Christopher M 18 2-Way Radio +59028 2011-09-18 50 Dustin M 39 DVD +59029 2011-09-18 76 Katherine F 405 Color Laser Printer,DVD,Camcorder,Bicycle,Car Audio,Air Compressor,Freezer,Pants,Refrigerator +59030 2011-09-18 6 David M 281 Dryer,Pants,Cookware,Camcorder,Washer,Software,Air Compressor,Vacuum,Printers,Car Seat,Games +59031 2011-09-18 52 Ashley F 90 Camcorder,Pillows +59032 2011-09-18 41 Jose M 39 Dryer,Blanket +59033 2011-09-18 55 Samantha F 230 DVD,Coffee Maker,Printers,Games,Boots,Keychain,pillows,Blanket,Pants,DVD +59034 2011-09-18 85 Mary F 588 DVD,Printers,Bedding,Freezer,Pants,DVD,Keychain,Color Laser Printer,Air Compressor,Games,Bicycle,Microwave +59035 2011-09-18 31 Cody M 420 Grill,Bicycle,Bedding,Vacuum,Pillows,Boots,Dryer,Refrigerator,Blanket,DVD +59036 2011-09-18 44 Nathan M 218 DVD,Spark Plugs,Microwave,Table,Camcorder,Dishwasher,Bicycle,DVD +59037 2011-09-18 31 Cody M 24 DVD,Boots +59038 2011-09-18 39 Stephen M 72 Dolls,DVD,Pants,Freezer,2-Way Radio +59039 2011-09-18 3 Matthew M 369 Refrigerator,pillows,Microwave,Software,Car Audio,Grill,Wrench Set,Headphones,Blankets +59040 2011-09-18 85 Mary F 80 Washer & Dryer,Freezer,Camcorder,Spark Plugs,Jeans,Dolls,Headphones,DVD +59041 2011-09-18 2 Christopher M 55 DVD,Refrigerator,Cookware,Coffee Maker,Jeans +59042 2011-09-18 82 Kelsey F 304 DVD,Cookware,Software,Games,Color Laser Printer,Table,pillows,Camcorder +59043 2011-09-18 97 Maria F 140 Microwave,Dishwasher,DVD,Boots,Bicycle,Software,Jeans,Spark Plugs,Blankets,Camcorder +59044 2011-09-18 23 Kevin M 30 Keychain +59045 2011-09-18 32 Adam M 17 DVD +59046 2011-09-18 87 Alexandra F 121 Cookware,Games,Software,Bicycle,Adapter,Bedding,Wrench Set,Keychain,2-Way Radio,Dolls,DVD +59047 2011-09-18 78 Jasmine F 20 Games +59048 2011-09-18 76 Katherine F 168 Sweater,Dishwasher,DVD,Grill +59049 2011-09-18 9 Justin M 24 Washer,DVD +59050 2011-09-18 11 Ryan M 30 Pants +59051 2011-09-18 84 Sara F 60 Grill,DVD,pillows +59052 2011-09-18 1 Michael M 72 Car Audio,Keychain +59053 2011-09-18 52 Ashley F 250 Games,Bedding,Dryer,Spark Plugs,DVD,Car Seat,Headphones,DVD,Keychain,Table +59054 2011-09-18 95 Anna F 170 Vacuum,Printers,Car Seat,Wrench Set,Dolls +59055 2011-09-18 37 Sean M 192 Pillows,DVD,Printers,Bicycle,Adapter,Pants +59056 2011-09-18 96 Taylor F 231 Headphones,Refrigerator,Bicycle,DVD,pillows,Keychain,Adapter +59057 2011-09-18 90 Andrea F 245 Headphones,Cookware,Refrigerator,2-Way Radio,DVD +59058 2011-09-18 35 Richard M 45 Washer & Dryer,Blanket +59059 2011-09-18 35 Richard M 62 Games,Keychain +59060 2011-09-18 59 Elizabeth F 40 Car Seat +59061 2011-09-18 64 Kayla F 36 Pillows,Headphones,Software +59062 2011-09-18 68 Danielle F 117 Dryer,Camcorder,Sweater,DVD,2-Way Radio,Grill,DVD,Vacuum,Blanket +59063 2011-09-18 79 Laura F 90 Headphones,pillows,Color Laser Printer,DVD,Refrigerator,Blankets +59064 2011-09-18 84 Sara F 344 Dolls,Adapter,pillows,DVD,DVD,Vacuum,Pillows,Table +59065 2011-09-18 3 Matthew M 188 Games,Wrench Set,Refrigerator,Boots +59066 2011-09-18 41 Jose M 137 Dishwasher,Pants,Washer & Dryer,DVD,Bicycle,pillows,DVD,Freezer +59067 2011-09-18 34 Aaron M 315 Washer,DVD,Refrigerator,Washer & Dryer,Air Compressor,Boots,Jeans +59068 2011-09-18 52 Ashley F 116 DVD,Headphones,DVD,DVD +59069 2011-09-18 73 Tiffany F 16 Sweater +59070 2011-09-18 8 James M 325 Washer,Headphones,Coffee Maker,Adapter,DVD,Cookware,Pillows,Dryer,Vacuum,Blankets +59071 2011-09-18 90 Andrea F 216 Washer & Dryer,Headphones,DVD,DVD,Bicycle,Spark Plugs +59072 2011-09-18 95 Anna F 108 DVD,Car Audio,Keychain +59073 2011-09-18 76 Katherine F 341 Headphones,Adapter,Wrench Set,Vacuum,Cookware,Freezer,pillows,Keychain,Sweater,Refrigerator,Bedding +59074 2011-09-18 98 Allison F 40 Headphones,Bedding +59075 2011-09-18 53 Brittany F 52 Coffee Maker,Software,Jeans,Bedding +59076 2011-09-18 33 Benjamin M 134 Pillows,Dryer,Jeans +59077 2011-09-18 56 Sarah F 528 Dryer,Freezer,Blankets,Headphones,Grill,Table,Pants,Car Seat,Keychain,Color Laser Printer,Microwave +59078 2011-09-18 69 Heather F 156 Jeans,Grill,Spark Plugs,Blankets,Software,Bedding +59079 2011-09-18 55 Samantha F 38 Dryer +59080 2011-09-18 63 Nicole F 56 Headphones,Pillows,Cookware,Car Audio +59081 2011-09-18 73 Tiffany F 60 DVD,Washer & Dryer,Dryer,Keychain +59082 2011-09-18 67 Courtney F 242 Grill,DVD,Adapter,DVD,Software,2-Way Radio,Air Compressor,Color Laser Printer,Jeans,Games,Wrench Set +59083 2011-09-18 54 Amanda F 207 Boots,Adapter,Cookware,Washer,2-Way Radio,Printers,Table,Coffee Maker,Car Audio +59084 2011-09-18 55 Samantha F 111 Car Seat,Pants,Pillows +59085 2011-09-18 77 Alyssa F 500 DVD,Dryer,Headphones,Cookware,2-Way Radio,Camcorder,Vacuum,Bedding,DVD,Pillows +59086 2011-09-18 99 Cassandra F 126 Camcorder,Pillows,Spark Plugs,Car Audio,Bicycle,Car Seat,DVD,Jeans,Pants +59087 2011-09-18 41 Jose M 24 Sweater +59088 2011-09-18 11 Ryan M 228 Bicycle,DVD,DVD,Grill,Wrench Set,DVD,Freezer,Refrigerator,Pants +59089 2011-09-18 53 Brittany F 369 Blanket,Spark Plugs,Sweater,Jeans,Printers,DVD,Dryer,Dolls,Blankets +59090 2011-09-18 70 Melissa F 132 2-Way Radio,Car Audio,Dryer,Air Compressor +59091 2011-09-18 37 Sean M 376 Grill,Washer,Air Compressor,Games,Keychain,DVD,Vacuum,Car Seat +59092 2011-09-18 81 Kimberly F 60 Dryer,Adapter,DVD +59093 2011-09-18 95 Anna F 64 Grill,Dishwasher,Sweater,Washer & Dryer +59094 2011-09-19 15 Anthony M 233 Bicycle,Coffee Maker,Freezer,Spark Plugs,Printers,Blanket,Bedding,Color Laser Printer,pillows,Games,Grill,Cookware +59095 2011-09-19 38 Charles M 228 Spark Plugs,Vacuum,Car Seat,2-Way Radio,Grill,Adapter,Microwave,Jeans,Coffee Maker,Dryer,Bedding,Washer +59096 2011-09-19 83 Victoria F 259 Vacuum,DVD,DVD,Headphones,Microwave,Washer & Dryer,Spark Plugs +59097 2011-09-19 65 Amber F 484 Refrigerator,DVD,Games,DVD,Boots,Washer & Dryer,Keychain,Pillows,2-Way Radio,Vacuum,Sweater +59098 2011-09-19 5 Daniel M 94 Blanket,Car Seat,DVD,Sweater,Microwave,Keychain,Cookware +59099 2011-09-19 91 Kelly F 216 Car Audio,DVD,Refrigerator,Wrench Set,Dryer,DVD,Car Seat,pillows +59100 2011-09-19 12 John M 236 Refrigerator,Vacuum,Pillows,2-Way Radio,pillows,Dryer,Bedding,Table +59101 2011-09-19 7 Andrew M 385 Camcorder,Dishwasher,Car Audio,2-Way Radio,Pillows,Grill,Dolls,Spark Plugs,Printers,Table,Sweater +59102 2011-09-19 87 Alexandra F 51 Car Seat,DVD,Grill +59103 2011-09-19 1 Michael M 190 DVD,Pillows,Software,Washer,Dryer +59104 2011-09-19 74 Chelsea F 150 Dolls,DVD,Freezer +59105 2011-09-19 20 Jacob M 45 Spark Plugs,Printers,DVD +59106 2011-09-19 11 Ryan M 311 Bicycle,Jeans,pillows,Wrench Set,Dryer,Washer,DVD,Sweater,Printers,Cookware,Games +59107 2011-09-19 24 Eric M 96 Printers,Bedding,DVD,DVD,Freezer,Refrigerator,Grill,Color Laser Printer +59108 2011-09-19 47 Jason M 573 Blanket,Wrench Set,Blankets,Boots,Spark Plugs,Dolls,Headphones,Camcorder,Coffee Maker,Pants,Bedding,Car Audio +59109 2011-09-19 46 Mark M 160 Cookware,Coffee Maker,Refrigerator,Blanket,DVD,Blankets,Grill,Pillows +59110 2011-09-20 47 Jason M 75 Wrench Set,Camcorder +59111 2011-09-20 20 Jacob M 328 Camcorder,Dishwasher,DVD,Pants,DVD,Vacuum,Wrench Set,Blanket +59112 2011-09-20 23 Kevin M 285 Sweater,Coffee Maker,Boots,Bedding,Spark Plugs,DVD,Freezer,Table,Air Compressor,Printers,Car Audio +59113 2011-09-20 5 Daniel M 64 DVD,DVD,Washer & Dryer,DVD +59114 2011-09-20 15 Anthony M 395 Games,DVD,Air Compressor,Bicycle,Coffee Maker,2-Way Radio,Microwave,Dishwasher +59115 2011-09-20 54 Amanda F 147 Dryer,Car Audio,DVD,Bicycle,pillows,Washer & Dryer,DVD +59116 2011-09-20 12 John M 29 DVD +59117 2011-09-20 58 Jennifer F 10 Blankets +59118 2011-09-20 72 Michelle F 155 Color Laser Printer,Blankets,Blanket,Camcorder,Boots +59119 2011-09-20 38 Charles M 76 Air Compressor,DVD,Vacuum,DVD +59120 2011-09-20 78 Jasmine F 55 Refrigerator,Headphones,Dolls,2-Way Radio,Grill +59121 2011-09-20 100 Caitlin F 105 DVD,Coffee Maker,Boots,Color Laser Printer,Dolls,Wrench Set,Cookware +59122 2011-09-20 12 John M 249 DVD,2-Way Radio,Games,Blankets,Headphones +59123 2011-09-20 39 Stephen M 150 Adapter,Grill,Vacuum,Software,Grill,Refrigerator +59124 2011-09-20 24 Eric M 422 Dolls,Pillows,DVD,Air Compressor,Headphones,Car Audio,DVD,Coffee Maker,DVD,Wrench Set,Adapter +59125 2011-09-20 11 Ryan M 152 DVD,Washer,Car Seat,Adapter,Headphones,Pants,Software,Color Laser Printer +59126 2011-09-20 73 Tiffany F 96 Bedding,DVD,Dryer,Car Audio +59127 2011-09-20 64 Kayla F 48 Blanket,DVD +59128 2011-09-20 82 Kelsey F 160 DVD,Car Seat,Printers,Blankets +59129 2011-09-20 85 Mary F 176 Dishwasher,Blankets,Washer & Dryer,Pillows,2-Way Radio,Color Laser Printer,Games,Table,Boots,Grill,Software +59130 2011-09-20 97 Maria F 116 Dolls,pillows,Car Audio,Dryer +59131 2011-09-20 33 Benjamin M 315 DVD,Car Audio,Color Laser Printer,Dryer,Grill,Sweater,Bicycle +59132 2011-09-20 2 Christopher M 58 DVD,Cookware +59133 2011-09-20 14 Nicholas M 85 Dishwasher,Blankets,Printers,Blanket,DVD +59134 2011-09-20 46 Mark M 136 Washer & Dryer,Grill,Dolls,Wrench Set,Dryer +59135 2011-09-20 66 Rachel F 162 Car Seat,Bicycle,Refrigerator,Dryer,Dolls,Washer & Dryer,Microwave,DVD,Bedding +59136 2011-09-20 33 Benjamin M 96 Adapter,Headphones +59137 2011-09-20 1 Michael M 204 DVD,Air Compressor,Printers,Jeans,Car Seat,Spark Plugs +59138 2011-09-20 11 Ryan M 350 Car Audio,Washer & Dryer,Blanket,Spark Plugs,Grill,Dryer,Pants +59139 2011-09-20 46 Mark M 261 Pillows,Blanket,Dishwasher,Air Compressor,Washer,2-Way Radio,Table,Adapter,Sweater +59140 2011-09-20 51 Jessica F 120 Grill,Table,Color Laser Printer,Headphones,Bedding,Games,Keychain,Microwave +59141 2011-09-20 85 Mary F 91 Air Compressor,DVD,Blanket,Washer,Headphones,Spark Plugs,Vacuum +59142 2011-09-20 62 Emily F 153 Car Audio,Pillows,Blankets,Car Seat,Grill,Keychain,Bicycle,Dishwasher,Games +59143 2011-09-20 31 Cody M 44 Dolls +59144 2011-09-20 37 Sean M 414 pillows,Camcorder,Blankets,Car Audio,Coffee Maker,Cookware,Jeans,Boots,Grill,Vacuum,Washer & Dryer,Software +59145 2011-09-20 46 Mark M 156 DVD,Dolls,Color Laser Printer,Refrigerator,Pants,Blanket +59146 2011-09-21 36 Patrick M 40 DVD +59147 2011-09-21 13 Robert M 48 Coffee Maker,Color Laser Printer +59148 2011-09-21 98 Allison F 140 Wrench Set,Camcorder,Grill,Bicycle +59149 2011-09-21 86 Erica F 360 Keychain,Dryer,Bicycle,Jeans,Microwave,Pillows,Coffee Maker,Washer,2-Way Radio,Color Laser Printer +59150 2011-09-21 78 Jasmine F 230 Washer & Dryer,Adapter,Games,Cookware,Dryer +59151 2011-09-21 2 Christopher M 441 Color Laser Printer,Dolls,Microwave,Pillows,Dishwasher,DVD,Blankets,Camcorder,Refrigerator +59152 2011-09-21 58 Jennifer F 126 Washer & Dryer,DVD,Grill,Bicycle,DVD,Printers,Boots,Washer,Software +59153 2011-09-21 1 Michael M 352 Sweater,DVD,Camcorder,Spark Plugs,Air Compressor,Adapter,2-Way Radio,DVD +59154 2011-09-21 95 Anna F 462 Boots,Washer & Dryer,DVD,Grill,Dishwasher,Games,DVD,Bedding,Table,Camcorder,DVD +59155 2011-09-21 26 Thomas M 140 Microwave,Pants,DVD,Wrench Set,Dolls +59156 2011-09-21 91 Kelly F 87 Sweater,Washer & Dryer,Headphones +59157 2011-09-21 97 Maria F 78 Printers,DVD,Freezer,Pants,Camcorder,Sweater +59158 2011-09-21 55 Samantha F 336 Pillows,Bedding,Refrigerator,Games,Headphones,Air Compressor,Grill +59159 2011-09-21 99 Cassandra F 272 Vacuum,Grill,Blankets,Pants,DVD,DVD,Spark Plugs,Blanket +59160 2011-09-21 64 Kayla F 228 Blankets,Dolls,Vacuum,Color Laser Printer,DVD,Pillows,Washer & Dryer,Headphones,Cookware,Freezer,Dryer,Wrench Set +59161 2011-09-21 41 Jose M 153 Air Compressor,Jeans,Coffee Maker,Car Seat,pillows,Bedding,Boots,Freezer,Camcorder +59162 2011-09-21 33 Benjamin M 170 Camcorder,2-Way Radio,Washer & Dryer,Pillows,Dishwasher,Software,Jeans +59163 2011-09-21 4 Joshua M 310 Vacuum,Blanket,DVD,Bicycle,pillows,Grill,Microwave,Pillows,Table,Washer +59164 2011-09-21 56 Sarah F 150 Air Compressor,Dishwasher,Headphones,DVD,Boots +59165 2011-09-21 81 Kimberly F 52 Cookware,2-Way Radio +59166 2011-09-21 33 Benjamin M 50 Boots,Cookware,Microwave,2-Way Radio +59167 2011-09-21 77 Alyssa F 440 Color Laser Printer,Cookware,Dishwasher,Coffee Maker,Washer,Bicycle,Vacuum,Freezer,Games,Pants +59168 2011-09-21 45 Samuel M 45 Software,Pants,DVD,Coffee Maker +59169 2011-09-21 60 Lauren F 144 Headphones,DVD,Grill,Car Seat +59170 2011-09-21 96 Taylor F 78 Sweater,Keychain,Washer & Dryer +59171 2011-09-21 4 Joshua M 63 Microwave,DVD,Pants +59172 2011-09-21 27 Brian M 221 Bedding,pillows,Microwave,Sweater,Dolls,Printers +59173 2011-09-21 57 Stephanie F 28 Pillows +59174 2011-09-21 66 Rachel F 195 DVD,Headphones,Software,Sweater,pillows +59175 2011-09-21 22 Zachary M 172 Printers,Spark Plugs,Pants,Wrench Set +59176 2011-09-21 47 Jason M 223 Coffee Maker,2-Way Radio,pillows,Washer,Color Laser Printer +59177 2011-09-21 92 Kristen F 517 Color Laser Printer,Spark Plugs,Pillows,pillows,Adapter,Cookware,Printers,Table,Headphones,Coffee Maker,Air Compressor +59178 2011-09-21 16 William M 436 Dishwasher,Bedding,Car Audio,Car Seat,Jeans,Washer,DVD,Spark Plugs,Bicycle +59179 2011-09-21 86 Erica F 126 Adapter,2-Way Radio,Refrigerator +59180 2011-09-21 73 Tiffany F 374 Blankets,2-Way Radio,Washer,Adapter,Games,Printers,Software,Dishwasher,Pillows,DVD,Grill +59181 2011-09-21 88 Amy F 129 Color Laser Printer,Washer & Dryer,Table +59182 2011-09-21 77 Alyssa F 160 Dryer,Color Laser Printer,Dishwasher,Grill,Blanket,Cookware,Software,Bedding,Spark Plugs,Printers +59183 2011-09-21 1 Michael M 240 Software,Air Compressor,Headphones,DVD,Refrigerator +59184 2011-09-22 36 Patrick M 483 Games,Vacuum,Color Laser Printer,Software,DVD,Washer & Dryer,2-Way Radio,pillows,Adapter,Spark Plugs +59185 2011-09-22 8 James M 385 DVD,Headphones,Table,DVD,Pants,Cookware,Car Seat,Sweater,Blanket,Bicycle,Microwave +59186 2011-09-22 8 James M 131 Color Laser Printer,pillows,DVD,Dishwasher,Dolls,Washer & Dryer,Bicycle,Printers,Camcorder,Pants,Refrigerator +59187 2011-09-22 93 Erin F 228 Blanket,Games,Spark Plugs,Table,Air Compressor,Grill +59188 2011-09-22 4 Joshua M 69 Coffee Maker,DVD +59189 2011-09-22 15 Anthony M 369 Software,Games,Color Laser Printer,Car Seat,Pants,Spark Plugs,Car Audio,Printers,Camcorder +59190 2011-09-22 78 Jasmine F 203 Coffee Maker,Wrench Set,Washer,Vacuum,Table,Dishwasher,Jeans +59191 2011-09-22 59 Elizabeth F 36 Dryer,Air Compressor,Blanket +59192 2011-09-22 81 Kimberly F 160 Microwave,Blankets,Vacuum,Cookware +59193 2011-09-22 70 Melissa F 320 Grill,2-Way Radio,Grill,pillows,Pillows,Camcorder,Coffee Maker,Freezer,Dishwasher,Air Compressor +59194 2011-09-22 31 Cody M 198 Washer,Grill,Table,Wrench Set,DVD,Freezer,Cookware,DVD,Washer & Dryer +59195 2011-09-22 9 Justin M 140 Washer,DVD,Camcorder,DVD,Dishwasher,Washer & Dryer,Car Seat,Pants,Games,Coffee Maker +59196 2011-09-22 50 Dustin M 116 Wrench Set,Bedding,Blankets,Table +59197 2011-09-22 79 Laura F 200 Software,Games,Microwave,Table,Washer,Dryer,Pillows,Color Laser Printer,Coffee Maker,Jeans +59198 2011-09-22 54 Amanda F 120 Software,Color Laser Printer,Grill,Vacuum,Car Audio,Games +59199 2011-09-22 88 Amy F 84 Refrigerator,Air Compressor,DVD,Blanket,Color Laser Printer,2-Way Radio,DVD +59200 2011-09-22 71 Rebecca F 319 Bedding,DVD,Color Laser Printer,Printers,Microwave,Keychain,Spark Plugs,Jeans,Freezer,Camcorder,Washer +59201 2011-09-22 26 Thomas M 296 Sweater,DVD,Bedding,Jeans,Freezer,Washer & Dryer,Color Laser Printer,Washer +59202 2011-09-22 15 Anthony M 185 Freezer,Grill,Car Audio,Pillows,Pants +59203 2011-09-22 55 Samantha F 70 2-Way Radio,DVD +59204 2011-09-22 83 Victoria F 301 Pants,Wrench Set,Jeans,Spark Plugs,Sweater,Dryer,Keychain +59205 2011-09-22 9 Justin M 195 Car Audio,Pants,Refrigerator,Blanket,Dishwasher +59206 2011-09-22 9 Justin M 55 Camcorder,Freezer +59207 2011-09-22 91 Kelly F 312 Vacuum,Car Audio,Sweater,DVD,Cookware,pillows,Games,Table,Car Seat,Bedding,Boots,Blanket +59208 2011-09-22 23 Kevin M 164 Adapter,Keychain,Blankets,pillows,Bedding,Grill,Jeans,Pillows +59209 2011-09-22 43 Jeffrey M 66 DVD,Headphones,Air Compressor,DVD,Dolls,Software +59210 2011-09-22 25 Steven M 280 Washer & Dryer,Boots,Microwave,Dryer,Car Seat,Dishwasher +59211 2011-09-22 32 Adam M 72 Washer & Dryer,Headphones,Air Compressor,Wrench Set,Color Laser Printer,Pants +59212 2011-09-22 85 Mary F 180 Pillows,DVD,Boots,Blanket +59213 2011-09-22 14 Nicholas M 176 Camcorder,Pillows,Microwave,Adapter,Sweater,Grill,Dolls,DVD +59214 2011-09-22 95 Anna F 288 Wrench Set,Camcorder,Keychain,Boots,Pants,Dolls +59215 2011-09-22 20 Jacob M 456 DVD,2-Way Radio,Dryer,Software,Cookware,Air Compressor,Games,Headphones,Blanket,Printers,Jeans,Boots +59216 2011-09-22 46 Mark M 116 Table,Wrench Set,Washer & Dryer,Jeans,Pants +59217 2011-09-22 85 Mary F 231 Spark Plugs,Refrigerator,Bedding,DVD,Dolls,Cookware,Games +59218 2011-09-22 25 Steven M 150 2-Way Radio,Coffee Maker,Bicycle +59219 2011-09-22 44 Nathan M 304 DVD,Adapter,Wrench Set,pillows,DVD,Camcorder,Sweater,Microwave +59220 2011-09-22 18 Kyle M 122 Coffee Maker,Sweater,Dolls +59221 2011-09-22 58 Jennifer F 279 pillows,Freezer,Washer & Dryer,Software,DVD,Color Laser Printer,Headphones,Dolls,Jeans +59222 2011-09-22 70 Melissa F 60 Pants,Refrigerator,2-Way Radio +59223 2011-09-22 1 Michael M 460 Camcorder,pillows,Coffee Maker,DVD,Sweater,Microwave,Air Compressor,Vacuum,Keychain,DVD +59224 2011-09-22 34 Aaron M 43 Wrench Set,Dryer,Dishwasher,DVD +59225 2011-09-22 78 Jasmine F 280 DVD,Grill,Vacuum,Games,DVD,Headphones,Color Laser Printer,Camcorder +59226 2011-09-22 80 Hannah F 46 Coffee Maker,Software +59227 2011-09-22 89 Crystal F 58 Car Audio,Microwave +59228 2011-09-22 36 Patrick M 77 Wrench Set,Washer +59229 2011-09-22 67 Courtney F 387 DVD,Sweater,Spark Plugs,Boots,Car Seat,Refrigerator,Freezer,Cookware,Blanket +59230 2011-09-22 91 Kelly F 138 Headphones,DVD,Microwave,Refrigerator,Washer & Dryer,Games +59231 2011-09-22 77 Alyssa F 38 Bedding +59232 2011-09-22 55 Samantha F 74 DVD,DVD +59233 2011-09-22 39 Stephen M 189 Microwave,Wrench Set,Camcorder,Pillows,Bicycle,Keychain,Pants,Headphones,DVD +59234 2011-09-22 48 Jesse M 298 Washer,Refrigerator,Sweater,2-Way Radio,Car Seat,Camcorder,Cookware,Microwave,Software,Adapter +59235 2011-09-22 52 Ashley F 552 Car Seat,Pants,DVD,Refrigerator,Freezer,Coffee Maker,Adapter,Boots,DVD,Printers,Blankets,Jeans +59236 2011-09-22 17 Jonathan M 156 Washer & Dryer,DVD,Dolls,Dishwasher +59237 2011-09-22 57 Stephanie F 252 2-Way Radio,Coffee Maker,Sweater,Printers,Refrigerator,DVD +59238 2011-09-23 95 Anna F 484 Grill,Boots,Table,Dolls,Camcorder,Car Seat,2-Way Radio,Headphones,Car Audio,Microwave,Color Laser Printer +59239 2011-09-23 30 Timothy M 77 Refrigerator,Grill,DVD,Blankets,Vacuum,Printers,Washer & Dryer +59240 2011-09-23 65 Amber F 369 Freezer,Bedding,Refrigerator,Dolls,Wrench Set,Pants,Air Compressor,pillows,Headphones +59241 2011-09-23 100 Caitlin F 96 Microwave,Washer,Keychain,Grill +59242 2011-09-23 15 Anthony M 426 DVD,Microwave,2-Way Radio,DVD,Color Laser Printer,Grill,Boots,Freezer,Vacuum +59243 2011-09-23 4 Joshua M 140 Grill,DVD,Dolls,Coffee Maker,Refrigerator +59244 2011-09-23 94 Brittney F 240 Bicycle,Software,Cookware,pillows,Grill,Washer & Dryer,DVD,Sweater,Freezer,Pants +59245 2011-09-23 99 Cassandra F 54 Sweater,Washer,Refrigerator +59246 2011-09-23 79 Laura F 65 Freezer,Dryer,DVD,Vacuum,Jeans +59247 2011-09-23 98 Allison F 198 DVD,Adapter,DVD,Pillows,Microwave,Blankets,DVD,Jeans,Games,2-Way Radio,Table +59248 2011-09-23 92 Kristen F 198 Adapter,Grill,Microwave,Keychain,DVD,Cookware +59249 2011-09-23 36 Patrick M 225 Refrigerator,Color Laser Printer,Microwave,Vacuum,Bicycle +59250 2011-09-23 56 Sarah F 196 Dishwasher,Games,Printers,DVD,Table,Car Seat,Dryer +59251 2011-09-23 38 Charles M 123 Refrigerator,Keychain,Microwave +59252 2011-09-23 5 Daniel M 133 Boots,Dolls,Bicycle +59253 2011-09-23 76 Katherine F 45 Blanket +59254 2011-09-23 82 Kelsey F 232 Color Laser Printer,Coffee Maker,Dishwasher,Camcorder,Pants,DVD,Spark Plugs,Keychain +59255 2011-09-23 98 Allison F 468 Blanket,DVD,DVD,Grill,DVD,Software,Microwave,2-Way Radio,Adapter,Car Seat,Washer & Dryer,Car Audio +59256 2011-09-23 64 Kayla F 336 Grill,Car Audio,Dryer,Washer & Dryer,Freezer,Jeans,Refrigerator,Pillows +59257 2011-09-23 14 Nicholas M 588 DVD,Boots,DVD,DVD,Dishwasher,Refrigerator,Pants,Vacuum,Bicycle,Headphones,Washer & Dryer,Table +59258 2011-09-23 28 Alexander M 46 Pillows +59259 2011-09-23 14 Nicholas M 190 Jeans,DVD,DVD,Printers,Car Seat +59260 2011-09-23 27 Brian M 59 pillows +59261 2011-09-23 84 Sara F 282 Washer & Dryer,Dolls,Air Compressor,Vacuum,Printers,Games +59262 2011-09-23 70 Melissa F 294 Headphones,Keychain,2-Way Radio,pillows,Games,Washer & Dryer +59263 2011-09-23 30 Timothy M 49 Headphones +59264 2011-09-23 85 Mary F 75 Wrench Set,Adapter,DVD,Cookware,Grill +59265 2011-09-23 46 Mark M 32 Sweater +59266 2011-09-23 89 Crystal F 320 Jeans,Freezer,Car Audio,DVD,Adapter,Pillows,Dolls,Sweater,Cookware,Games +59267 2011-09-23 92 Kristen F 330 Wrench Set,Dryer,DVD,Keychain,Dolls,Coffee Maker,Bicycle,DVD,Boots,Adapter,Jeans +59268 2011-09-23 78 Jasmine F 10 Cookware +59269 2011-09-23 59 Elizabeth F 147 Air Compressor,Car Audio,Pants,Car Seat,Microwave,DVD,DVD +59270 2011-09-23 30 Timothy M 420 Freezer,Dryer,DVD,Games,Coffee Maker,Color Laser Printer,Jeans,Blanket,Dolls,Table,Car Audio,Grill +59271 2011-09-23 89 Crystal F 136 Keychain,Car Audio,Vacuum,pillows,Microwave,Color Laser Printer,Software,Dryer +59272 2011-09-23 75 Christina F 175 DVD,Headphones,Bicycle,Spark Plugs,Dryer +59273 2011-09-23 67 Courtney F 348 Printers,Grill,Washer & Dryer,Camcorder,DVD,Sweater,Coffee Maker,Table,DVD,Freezer,Adapter,Refrigerator +59274 2011-09-23 54 Amanda F 50 Air Compressor,Spark Plugs +59275 2011-09-23 70 Melissa F 133 Color Laser Printer,Bicycle,Wrench Set,2-Way Radio,Cookware,DVD,Coffee Maker +59276 2011-09-23 91 Kelly F 390 Vacuum,DVD,Blanket,Keychain,Sweater,Color Laser Printer,DVD,Air Compressor,Dryer,Washer & Dryer +59277 2011-09-23 66 Rachel F 341 Blanket,DVD,Camcorder,Wrench Set,Games,Keychain,Car Audio,Air Compressor,Printers,Coffee Maker,Dryer +59278 2011-09-23 7 Andrew M 244 DVD,Bicycle,Grill,Games,Air Compressor +59279 2011-09-23 86 Erica F 270 Car Audio,Air Compressor,Headphones,Coffee Maker,Bedding,Games,DVD,Bicycle,Microwave +59280 2011-09-23 56 Sarah F 258 Pants,Boots,Wrench Set,2-Way Radio,Pillows,Washer & Dryer +59281 2011-09-23 34 Aaron M 200 Dishwasher,Games,Dryer,Blanket,Cookware,Jeans,2-Way Radio,Grill,Bedding,Washer & Dryer +59282 2011-09-23 54 Amanda F 145 Car Audio,Printers,DVD,Sweater,Refrigerator +59283 2011-09-23 73 Tiffany F 256 DVD,Spark Plugs,Washer & Dryer,Cookware,Blanket,Jeans,Adapter,Grill +59284 2011-09-23 31 Cody M 292 Camcorder,Car Seat,Grill,Bicycle,pillows,Air Compressor +59285 2011-09-23 66 Rachel F 380 Freezer,Washer,Car Audio,Blanket,Color Laser Printer,Dishwasher,Table,Pillows,Games,Cookware +59286 2011-09-23 3 Matthew M 496 Table,Blankets,Boots,Printers,Vacuum,Wrench Set,Car Seat,Pants,Refrigerator,Cookware,pillows,Freezer +59287 2011-09-23 64 Kayla F 245 Bicycle,Air Compressor,Refrigerator,Dryer,Dishwasher +59288 2011-09-23 77 Alyssa F 294 Table,Games,pillows,Bicycle,DVD,Dolls,Pants +59289 2011-09-23 59 Elizabeth F 336 Headphones,Blanket,Camcorder,2-Way Radio,Microwave,Jeans,Coffee Maker,Color Laser Printer +59290 2011-09-23 35 Richard M 191 Pants,DVD,Cookware,DVD,Car Seat +59291 2011-09-23 1 Michael M 245 Air Compressor,Cookware,DVD,Grill,Games +59292 2011-09-23 58 Jennifer F 41 Grill +59293 2011-09-23 75 Christina F 222 Bicycle,DVD,Pants,Sweater,Spark Plugs,Headphones +59294 2011-09-23 82 Kelsey F 184 Color Laser Printer,Car Audio,DVD,Dishwasher +59295 2011-09-23 61 Megan F 253 DVD,Camcorder,Color Laser Printer,Printers,Dishwasher,Grill,Boots,Washer,Blanket,DVD,pillows +59296 2011-09-23 30 Timothy M 459 DVD,Washer & Dryer,Grill,Boots,Dolls,Wrench Set,Adapter,Vacuum,Bicycle,Dishwasher +59297 2011-09-23 90 Andrea F 261 Grill,Color Laser Printer,Cookware,DVD,Dryer,Vacuum,Boots,Car Audio,Dishwasher +59298 2011-09-23 57 Stephanie F 39 Bedding,Grill,DVD +59299 2011-09-23 38 Charles M 276 Car Seat,Washer & Dryer,Pillows,Vacuum,Boots,Blanket +59300 2011-09-23 86 Erica F 120 Car Audio,DVD,Blankets,Microwave,DVD,Car Seat,Cookware,2-Way Radio,Camcorder,Washer +59301 2011-09-23 93 Erin F 370 Freezer,DVD,pillows,Air Compressor,Adapter,Dolls,Sweater,Color Laser Printer,Boots,Grill +59302 2011-09-23 50 Dustin M 263 Dryer,Washer & Dryer,Air Compressor,Camcorder,Vacuum,Washer,Bicycle,Car Audio,Headphones,Microwave +59303 2011-09-23 70 Melissa F 588 Vacuum,Air Compressor,Coffee Maker,Games,Adapter,2-Way Radio,Freezer,Headphones,Cookware,Washer & Dryer,DVD,Table +59304 2011-09-23 6 David M 329 Car Audio,Bicycle,Printers,Dolls,Games,Sweater,Blanket,Table,DVD,DVD,Air Compressor,Cookware +59305 2011-09-23 87 Alexandra F 126 Games,Washer,Wrench Set +59306 2011-09-23 52 Ashley F 450 Camcorder,Headphones,Adapter,Grill,Color Laser Printer,Freezer,Pants,Dishwasher,Car Audio +59307 2011-09-23 56 Sarah F 304 Spark Plugs,pillows,Blanket,Table,Jeans,Color Laser Printer,Coffee Maker,Pants +59308 2011-09-23 73 Tiffany F 370 Wrench Set,DVD,Refrigerator,Dishwasher,Jeans,Cookware,Vacuum,Keychain,Car Audio,Sweater +59309 2011-09-23 53 Brittany F 280 Dolls,Washer,Software,Blanket,DVD,Games,Adapter,Cookware +59310 2011-09-23 32 Adam M 55 Keychain,Vacuum,Software +59311 2011-09-23 1 Michael M 350 Color Laser Printer,Spark Plugs,Bedding,Dryer,Keychain,Microwave,2-Way Radio +59312 2011-09-23 44 Nathan M 98 2-Way Radio,DVD,Printers,Camcorder,Dishwasher +59313 2011-09-23 87 Alexandra F 22 DVD,Air Compressor +59314 2011-09-23 91 Kelly F 495 2-Way Radio,Printers,Bicycle,pillows,Refrigerator,Keychain,Air Compressor,Coffee Maker,Boots,Washer,Spark Plugs +59315 2011-09-23 48 Jesse M 42 Printers,Jeans,DVD +59316 2011-09-23 67 Courtney F 396 Pillows,Dishwasher,Printers,Table,DVD,Blankets,DVD,Cookware,2-Way Radio,Washer,Spark Plugs,Freezer +59317 2011-09-23 67 Courtney F 162 Coffee Maker,Blanket,Dolls,Sweater,2-Way Radio,Car Audio,Headphones,Cookware,Bicycle +59318 2011-09-24 89 Crystal F 207 Bicycle,Grill,Washer,Spark Plugs,Keychain,DVD,DVD,2-Way Radio,Microwave +59319 2011-09-24 96 Taylor F 500 Freezer,Camcorder,DVD,Air Compressor,Software,Table,Dishwasher,Car Audio,Keychain,Pillows +59320 2011-09-24 59 Elizabeth F 90 Refrigerator,Color Laser Printer,Pillows,Washer,Grill,Software +59321 2011-09-24 23 Kevin M 34 Jeans +59322 2011-09-24 64 Kayla F 144 Spark Plugs,DVD,Dishwasher,Headphones,Bedding,Wrench Set,Freezer,pillows +59323 2011-09-24 42 Travis M 172 Jeans,Coffee Maker,Blanket,Bedding +59324 2011-09-24 59 Elizabeth F 84 Coffee Maker,Table,DVD +59325 2011-09-24 49 Paul M 114 Jeans,Bicycle,Pants +59326 2011-09-24 5 Daniel M 395 DVD,Blanket,Blankets,DVD,Pillows,Coffee Maker,Headphones,Freezer,Spark Plugs,Camcorder,Microwave,Keychain +59327 2011-09-24 80 Hannah F 126 pillows,Jeans,Color Laser Printer +59328 2011-09-24 54 Amanda F 168 Software,Dolls,Blanket,2-Way Radio,Dishwasher,DVD +59329 2011-09-24 67 Courtney F 165 Jeans,Boots,DVD,Air Compressor,Pants,Blankets,Car Audio,Headphones,Washer & Dryer,Grill,Dryer +59330 2011-09-24 53 Brittany F 405 Boots,Blankets,Air Compressor,Dolls,Pants,Camcorder,Microwave,Wrench Set,Car Seat +59331 2011-09-24 69 Heather F 126 Car Audio,Washer,Color Laser Printer,Headphones,Spark Plugs,DVD,Cookware,Blankets,Table +59332 2011-09-24 46 Mark M 562 Car Seat,Color Laser Printer,Car Audio,Dryer,Bedding,DVD,Dolls,Printers,Washer,Software,Camcorder,Air Compressor +59333 2011-09-24 78 Jasmine F 400 Sweater,DVD,Dishwasher,Spark Plugs,Wrench Set,DVD,Printers,Pillows,Coffee Maker,Table +59334 2011-09-24 100 Caitlin F 196 Blankets,Bicycle,pillows,DVD +59335 2011-09-24 93 Erin F 66 DVD,DVD,Color Laser Printer +59336 2011-09-24 52 Ashley F 256 Adapter,DVD,Grill,Pillows,Bedding,Color Laser Printer,Jeans,Keychain +59337 2011-09-24 33 Benjamin M 441 Wrench Set,DVD,Jeans,Boots,Dishwasher,Cookware,Blanket,Microwave,Freezer +59338 2011-09-24 37 Sean M 263 Bicycle,pillows,Car Seat,Adapter,Blankets,Washer & Dryer,Blanket,Dolls,Software,Sweater,Jeans,Wrench Set +59339 2011-09-24 40 Jeremy M 200 Headphones,Wrench Set,Jeans,Adapter,DVD,2-Way Radio,Dryer,Dolls +59340 2011-09-24 10 Joseph M 102 Spark Plugs,Blanket,Pants,2-Way Radio,Adapter +59341 2011-09-24 11 Ryan M 26 DVD +59342 2011-09-24 1 Michael M 450 Pants,Coffee Maker,Air Compressor,Adapter,Software,Vacuum,Boots,Washer & Dryer,Grill,Freezer +59343 2011-09-24 61 Megan F 168 Bicycle,Refrigerator,Keychain,DVD +59344 2011-09-24 90 Andrea F 450 Software,Games,Camcorder,Blankets,DVD,Wrench Set,Boots,Bedding,Bicycle +59345 2011-09-24 78 Jasmine F 220 2-Way Radio,Washer & Dryer,Adapter,Vacuum,Jeans +59346 2011-09-24 47 Jason M 305 Headphones,DVD,Software,DVD,Grill,Air Compressor +59347 2011-09-24 3 Matthew M 47 Dishwasher +59348 2011-09-24 11 Ryan M 262 Dolls,Coffee Maker,Dishwasher,Wrench Set,Grill,Car Seat,DVD,Air Compressor,Washer & Dryer,Grill,DVD +59349 2011-09-24 20 Jacob M 24 Coffee Maker,Washer +59350 2011-09-24 20 Jacob M 278 Grill,Software,Bedding,Washer & Dryer,Car Seat,Dryer,Jeans +59351 2011-09-24 52 Ashley F 384 Spark Plugs,Printers,DVD,Camcorder,Bedding,Pillows,Table,Games,DVD,Software,Color Laser Printer,Car Audio +59352 2011-09-24 98 Allison F 430 Car Seat,Spark Plugs,Grill,Blanket,pillows,Sweater,Blankets,Keychain,Headphones,Camcorder +59353 2011-09-24 58 Jennifer F 44 Vacuum +59354 2011-09-24 53 Brittany F 24 pillows,2-Way Radio +59355 2011-09-24 64 Kayla F 162 Washer,Bicycle,Microwave,Bedding,Dishwasher,Camcorder,Air Compressor,pillows,DVD +59356 2011-09-24 100 Caitlin F 324 Adapter,Blanket,Software,DVD,Grill,Washer,Pillows,pillows,Coffee Maker,Cookware,Vacuum,Dishwasher +59357 2011-09-24 42 Travis M 188 Washer,Printers,Adapter,Microwave +59358 2011-09-24 39 Stephen M 566 DVD,Washer,Headphones,Pants,Microwave,Adapter,DVD,Car Audio,Bedding,Car Seat,Vacuum,Dryer +59359 2011-09-24 38 Charles M 152 Microwave,Boots,DVD,Games +59360 2011-09-24 65 Amber F 160 Pillows,Washer & Dryer,Grill,Camcorder,Bicycle,Headphones,Table,Microwave +59361 2011-09-24 2 Christopher M 200 Bicycle,Car Seat,Boots,Sweater,Microwave,Vacuum,Cookware,Headphones,DVD,Pillows +59362 2011-09-24 65 Amber F 423 Games,Dishwasher,Cookware,DVD,Vacuum,Headphones,Grill,Blankets,2-Way Radio +59363 2011-09-24 28 Alexander M 108 Car Audio,Dryer,Coffee Maker,Software +59364 2011-09-24 75 Christina F 234 Pants,Dryer,Coffee Maker,DVD,Vacuum,Bicycle +59365 2011-09-24 79 Laura F 350 Grill,DVD,Printers,Boots,Keychain,Blanket,Freezer,Cookware,Table,Vacuum +59366 2011-09-24 35 Richard M 272 2-Way Radio,Camcorder,Vacuum,Games,Refrigerator,DVD,DVD,Printers +59367 2011-09-24 87 Alexandra F 175 DVD,Car Audio,Blankets,Jeans,Pillows,Freezer,Grill +59368 2011-09-24 82 Kelsey F 348 2-Way Radio,Freezer,Table,pillows,Pants,Printers,Bicycle,Dryer,Spark Plugs,Software,Adapter,Blanket +59369 2011-09-24 70 Melissa F 252 Color Laser Printer,Grill,Freezer,Air Compressor,Grill,Games,Cookware,DVD,Wrench Set,Keychain,Car Audio,Software +59370 2011-09-24 67 Courtney F 380 Washer & Dryer,Dishwasher,Refrigerator,Grill,Dolls,Washer,Pants,DVD,Pillows,Bedding +59371 2011-09-24 33 Benjamin M 55 DVD,Boots,Refrigerator,DVD,Coffee Maker +59372 2011-09-24 48 Jesse M 117 Camcorder,Vacuum,Microwave +59373 2011-09-24 76 Katherine F 248 Pants,Microwave,Keychain,Freezer,Dryer,Color Laser Printer,Cookware,Table +59374 2011-09-24 78 Jasmine F 25 Freezer +59375 2011-09-24 7 Andrew M 288 Camcorder,Washer & Dryer,Grill,Pants,2-Way Radio,Air Compressor,DVD,Refrigerator,DVD,Games,Dolls,Car Seat +59376 2011-09-24 57 Stephanie F 240 Jeans,Boots,Blanket,Printers,Washer,Car Seat +59377 2011-09-24 88 Amy F 315 Dolls,Grill,Adapter,Dryer,Blanket,Microwave,Washer,Printers,Sweater +59378 2011-09-24 20 Jacob M 250 Freezer,Washer & Dryer,DVD,Pants,Dolls,Boots +59379 2011-09-24 77 Alyssa F 44 Jeans,Microwave +59380 2011-09-24 50 Dustin M 41 Freezer +59381 2011-09-24 67 Courtney F 100 Blankets,Keychain,Pants,Camcorder,DVD,Software,Sweater,Microwave,Dishwasher,DVD +59382 2011-09-24 64 Kayla F 138 Microwave,Car Audio,Headphones +59383 2011-09-24 21 Tyler M 115 Dolls,Washer & Dryer,Bedding,DVD,Air Compressor +59384 2011-09-24 66 Rachel F 204 Washer,Microwave,Freezer,2-Way Radio,pillows,Wrench Set,Bedding,Vacuum,Grill,Coffee Maker,DVD,Grill +59385 2011-09-24 63 Nicole F 240 Blanket,Blankets,Headphones,Grill,Microwave +59386 2011-09-24 68 Danielle F 10 Printers +59387 2011-09-24 30 Timothy M 207 Adapter,DVD,Jeans,Pants,Dryer,Games,Washer & Dryer,Vacuum,Color Laser Printer +59388 2011-09-24 2 Christopher M 234 Car Audio,DVD,Washer & Dryer,2-Way Radio,Table,Adapter +59389 2011-09-24 93 Erin F 20 Bicycle,Games +59390 2011-09-24 49 Paul M 291 Cookware,Pants,DVD,DVD,Sweater,Car Audio,Vacuum,Boots,Blankets,2-Way Radio,Software +59391 2011-09-24 15 Anthony M 352 Blanket,Printers,Bicycle,Games,Table,pillows,Adapter,Wrench Set,Boots,Coffee Maker,2-Way Radio +59392 2011-09-24 86 Erica F 392 Blanket,Adapter,Bicycle,Pillows,DVD,2-Way Radio,Spark Plugs,Color Laser Printer +59393 2011-09-24 99 Cassandra F 480 Dishwasher,Wrench Set,Pants,Sweater,pillows,Microwave,Boots,Vacuum,Bicycle,Dryer +59394 2011-09-24 28 Alexander M 251 Jeans,DVD,DVD,Air Compressor,Washer & Dryer,Sweater +59395 2011-09-24 25 Steven M 441 Washer & Dryer,Grill,DVD,DVD,Sweater,Freezer,Printers,Pillows,Refrigerator +59396 2011-09-24 28 Alexander M 91 pillows,Headphones,Refrigerator,Keychain +59397 2011-09-24 57 Stephanie F 550 Sweater,Dolls,Wrench Set,Cookware,Microwave,Dryer,Printers,Air Compressor,Pillows,Bicycle,pillows +59398 2011-09-24 23 Kevin M 176 Jeans,Cookware,Table,DVD +59399 2011-09-24 100 Caitlin F 294 Boots,Spark Plugs,Jeans,Wrench Set,Color Laser Printer,Vacuum,Headphones +59400 2011-09-24 96 Taylor F 144 Refrigerator,Pants,2-Way Radio,Wrench Set,Sweater,DVD,Pillows,Boots +59401 2011-09-24 11 Ryan M 336 Printers,Bedding,Cookware,Games,Air Compressor,pillows,Car Audio,Refrigerator +59402 2011-09-24 54 Amanda F 135 Camcorder,DVD,Blankets,Adapter,Pants,Vacuum,Wrench Set,Grill,Jeans +59403 2011-09-24 11 Ryan M 280 Dolls,Grill,Cookware,Adapter,Jeans,Coffee Maker,Blankets,Vacuum +59404 2011-09-24 52 Ashley F 300 Wrench Set,Blankets,Car Seat,Color Laser Printer,Grill,Boots,Software,Bicycle,DVD,Car Audio +59405 2011-09-24 3 Matthew M 196 Printers,Grill,Sweater,Vacuum +59406 2011-09-24 27 Brian M 107 DVD,Blanket,Boots +59407 2011-09-24 14 Nicholas M 296 Blankets,Sweater,Camcorder,Pants,Microwave,Pillows,Spark Plugs,Dolls +59408 2011-09-24 85 Mary F 294 Car Seat,DVD,Spark Plugs,Table,DVD,Software,Dishwasher +59409 2011-09-24 63 Nicole F 90 Cookware,Wrench Set,Adapter,Jeans,Freezer +59410 2011-09-24 24 Eric M 273 Air Compressor,Software,Grill,Adapter,DVD,Blanket,Pillows,Spark Plugs,Printers,Dryer,DVD +59411 2011-09-24 91 Kelly F 126 Washer,Boots,Dishwasher,Dolls,Microwave,Freezer,Pants +59412 2011-09-24 33 Benjamin M 95 Printers,Sweater,Jeans +59413 2011-09-24 30 Timothy M 60 Refrigerator,Adapter,pillows,Sweater,Washer +59414 2011-09-24 34 Aaron M 449 Blanket,Pants,Refrigerator,DVD,Games,Dryer,Freezer,DVD,DVD,Color Laser Printer,Washer +59415 2011-09-24 82 Kelsey F 272 Headphones,Grill,Pants,Vacuum,Grill,Washer,Wrench Set,Microwave +59416 2011-09-24 18 Kyle M 93 Spark Plugs,Boots,DVD,Car Seat,Color Laser Printer +59417 2011-09-24 22 Zachary M 150 Microwave,Blanket,DVD,Adapter,Car Audio,DVD +59418 2011-09-24 37 Sean M 86 DVD,Wrench Set +59419 2011-09-24 54 Amanda F 105 Games,Dishwasher,Pillows,Grill,2-Way Radio,Camcorder,Refrigerator +59420 2011-09-24 52 Ashley F 17 Keychain +59421 2011-09-24 57 Stephanie F 114 Dishwasher,Bedding,Coffee Maker,Grill,Dolls,Table +59422 2011-09-24 41 Jose M 18 Jeans +59423 2011-09-24 63 Nicole F 144 pillows,Adapter,Pants,Spark Plugs,Vacuum,Sweater,DVD,Air Compressor,Freezer +59424 2011-09-24 7 Andrew M 220 Washer,Refrigerator,Bicycle,DVD,DVD,Boots,Software,Dishwasher,Coffee Maker +59425 2011-09-24 28 Alexander M 352 Bedding,pillows,Bicycle,Washer & Dryer,Vacuum,Games,2-Way Radio,Software +59426 2011-09-24 60 Lauren F 128 Wrench Set,Refrigerator,Vacuum,Adapter,Camcorder,Air Compressor,DVD,Printers +59427 2011-09-24 66 Rachel F 152 Grill,Pants,Cookware,DVD +59428 2011-09-25 99 Cassandra F 264 Bedding,Dryer,DVD,pillows,DVD,Freezer +59429 2011-09-25 100 Caitlin F 470 Table,Dolls,Bedding,Headphones,Spark Plugs,2-Way Radio,pillows,Bicycle,Vacuum,Keychain +59430 2011-09-25 77 Alyssa F 280 Grill,Washer,Blankets,Wrench Set,pillows,Bicycle,Pants,Grill,Sweater,Vacuum +59431 2011-09-25 24 Eric M 242 Spark Plugs,Air Compressor,Adapter,Blanket,Table,Refrigerator,Washer,Dolls,Keychain,DVD,Wrench Set +59432 2011-09-25 5 Daniel M 446 Cookware,Jeans,Pants,Dishwasher,Adapter,Spark Plugs,Printers,2-Way Radio,Car Seat,Grill +59433 2011-09-25 71 Rebecca F 370 Spark Plugs,Washer,Car Seat,DVD,Sweater,Wrench Set,Color Laser Printer,Dryer,Jeans,Grill +59434 2011-09-25 87 Alexandra F 78 Software,Sweater +59435 2011-09-25 29 Jordan M 198 Color Laser Printer,Air Compressor,2-Way Radio,Table,Pillows,Wrench Set,Grill,Jeans,Grill,Microwave,pillows +59436 2011-09-25 74 Chelsea F 264 Color Laser Printer,DVD,Cookware,Printers,DVD,Dolls,Camcorder,Grill,Refrigerator,Washer,pillows +59437 2011-09-25 96 Taylor F 46 Bicycle +59438 2011-09-25 39 Stephen M 114 Cookware,Camcorder,Dolls +59439 2011-09-25 19 Brandon M 129 Software,Bicycle,Dolls +59440 2011-09-25 72 Michelle F 76 Car Seat,Color Laser Printer,Air Compressor,DVD +59441 2011-09-25 70 Melissa F 468 Blanket,Pants,Jeans,Microwave,Dishwasher,pillows,Blankets,Car Audio,Washer & Dryer,Dolls,Pillows,DVD +59442 2011-09-25 17 Jonathan M 194 DVD,Adapter,Sweater,Printers +59443 2011-09-25 21 Tyler M 144 Wrench Set,DVD,Table,Blankets,Air Compressor,Pants,Camcorder,Grill,Games,Printers,Jeans,Pillows +59444 2011-09-25 13 Robert M 347 Printers,Boots,Games,Refrigerator,DVD,Jeans,Keychain,Coffee Maker,DVD,DVD,Dryer +59445 2011-09-25 13 Robert M 216 Car Seat,Refrigerator,Blankets,Adapter,Vacuum,Bedding,Washer,Coffee Maker +59446 2011-09-25 48 Jesse M 72 DVD,Coffee Maker,Dishwasher,Cookware,Keychain,DVD +59447 2011-09-25 100 Caitlin F 210 Table,Boots,Headphones,Pillows,Keychain,2-Way Radio,Color Laser Printer,Adapter,Grill,Sweater +59448 2011-09-25 27 Brian M 100 Keychain,DVD,Grill +59449 2011-09-25 7 Andrew M 250 Blankets,Spark Plugs,Blanket,Car Audio,Bicycle,Car Seat,Keychain,Vacuum,DVD,Coffee Maker +59450 2011-09-25 15 Anthony M 96 Printers,DVD,Color Laser Printer,Spark Plugs,Freezer,Coffee Maker +59451 2011-09-25 14 Nicholas M 144 Color Laser Printer,DVD,Software,Refrigerator,Sweater,Boots +59452 2011-09-25 92 Kristen F 123 Boots,DVD,DVD +59453 2011-09-25 17 Jonathan M 168 Grill,DVD,Camcorder,Grill +59454 2011-09-25 54 Amanda F 66 Washer,Car Audio,Table +59455 2011-09-25 50 Dustin M 396 Headphones,Spark Plugs,Cookware,Wrench Set,Pillows,Blankets,Software,Bedding,Table +59456 2011-09-25 98 Allison F 162 Table,Cookware,Freezer,Microwave,Spark Plugs,Blankets +59457 2011-09-25 6 David M 228 Wrench Set,Pillows,Camcorder,Software,Air Compressor,Headphones +59458 2011-09-25 36 Patrick M 262 Keychain,DVD,2-Way Radio,Freezer,Pants,Dishwasher,Vacuum,Air Compressor,Wrench Set +59459 2011-09-25 62 Emily F 306 Camcorder,Pants,Table,Freezer,Wrench Set,2-Way Radio,Grill,Car Seat,Blanket +59460 2011-09-25 24 Eric M 24 DVD +59461 2011-09-25 87 Alexandra F 444 Boots,Pillows,Dishwasher,pillows,Grill,Car Audio,Washer & Dryer,Washer,Bedding,Jeans,Headphones,Grill +59462 2011-09-25 64 Kayla F 260 Camcorder,Air Compressor,Printers,Spark Plugs,Pants,2-Way Radio,Software,Grill,Blankets,Car Seat +59463 2011-09-25 13 Robert M 70 Sweater,Vacuum,Washer & Dryer,DVD,Games,Boots,DVD +59464 2011-09-25 74 Chelsea F 600 Car Audio,DVD,Blankets,Grill,Software,Adapter,Pillows,Pants,Refrigerator,Coffee Maker,Table,Vacuum +59465 2011-09-25 6 David M 66 Games,Grill +59466 2011-09-25 73 Tiffany F 72 Camcorder,Dolls,Adapter +59467 2011-09-25 80 Hannah F 108 Color Laser Printer,Jeans,Headphones +59468 2011-09-25 38 Charles M 95 2-Way Radio,Adapter,Spark Plugs,Air Compressor +59469 2011-09-25 61 Megan F 88 Bicycle,Dolls,DVD,DVD,Freezer,Pants,Printers,Pillows +59470 2011-09-25 23 Kevin M 285 Refrigerator,Coffee Maker,Boots,Spark Plugs,Bedding,Microwave +59471 2011-09-25 56 Sarah F 432 Bedding,Wrench Set,Boots,Grill,Sweater,Keychain,Grill,DVD,2-Way Radio,Freezer,Bicycle,Headphones +59472 2011-09-25 1 Michael M 509 Blankets,Blanket,2-Way Radio,DVD,Boots,Adapter,Car Seat,Pillows,Grill,Washer & Dryer +59473 2011-09-25 18 Kyle M 250 Spark Plugs,Refrigerator,Bedding,Table,Software,Grill,Printers,DVD,Grill,Cookware +59474 2011-09-25 39 Stephen M 598 Jeans,Color Laser Printer,Dryer,Microwave,Pillows,Sweater,Car Audio,Bedding,Headphones,Blanket,Boots,Pants +59475 2011-09-25 28 Alexander M 63 Dolls,Vacuum,Bedding +59476 2011-09-25 64 Kayla F 48 Software,Microwave,Washer,Boots +59477 2011-09-25 14 Nicholas M 80 Keychain,Dryer,Sweater,Camcorder +59478 2011-09-25 76 Katherine F 195 Software,Microwave,Bicycle,Coffee Maker,Jeans +59479 2011-09-25 11 Ryan M 105 Sweater,Washer,Pillows,2-Way Radio,Cookware,DVD,DVD +59480 2011-09-25 87 Alexandra F 132 Car Audio,Wrench Set,Air Compressor,Adapter +59481 2011-09-25 68 Danielle F 225 Air Compressor,Microwave,Keychain,Dishwasher,Table +59482 2011-09-25 63 Nicole F 336 Bedding,2-Way Radio,Pillows,Microwave,DVD,Keychain,Table,Spark Plugs,Boots,Adapter,Freezer,Sweater +59483 2011-09-25 50 Dustin M 300 Washer,Cookware,Boots,Blankets,Washer & Dryer,Pillows,DVD,Games,pillows,Keychain +59484 2011-09-25 39 Stephen M 60 Microwave,Car Seat,Blanket +59485 2011-09-25 13 Robert M 200 Blankets,Car Audio,Washer & Dryer,DVD,Freezer,Vacuum,Dolls,Coffee Maker,Washer,Pants +59486 2011-09-25 83 Victoria F 430 Bedding,Adapter,Headphones,Microwave,Washer,Coffee Maker,pillows,Freezer,DVD,Air Compressor +59487 2011-09-25 93 Erin F 87 Pants,DVD,2-Way Radio +59488 2011-09-25 24 Eric M 79 Freezer,Washer & Dryer,pillows,Dishwasher,DVD,Table,Sweater +59489 2011-09-25 43 Jeffrey M 56 Jeans,Pillows +59490 2011-09-25 57 Stephanie F 100 DVD,Wrench Set +59491 2011-09-25 95 Anna F 63 Grill,DVD,Air Compressor +59492 2011-09-25 40 Jeremy M 50 Pillows,Car Seat,DVD,Keychain +59493 2011-09-25 15 Anthony M 152 Coffee Maker,Dryer,pillows,DVD +59494 2011-09-25 67 Courtney F 19 DVD +59495 2011-09-25 72 Michelle F 72 Bedding,Printers,Keychain,Dolls +59496 2011-09-25 33 Benjamin M 70 Printers,Car Audio,DVD,Microwave +59497 2011-09-25 94 Brittney F 54 Coffee Maker,Washer & Dryer,Cookware +59498 2011-09-25 51 Jessica F 46 Air Compressor,Dryer +59499 2011-09-25 36 Patrick M 250 Sweater,Microwave,Bicycle,2-Way Radio,Vacuum +59500 2011-09-25 3 Matthew M 161 Blankets,Bicycle,Microwave,Grill,DVD,DVD,Headphones,Cookware,Table +59501 2011-09-25 16 William M 264 Car Seat,Boots,Wrench Set,Adapter,Grill,DVD,Software,Keychain +59502 2011-09-25 60 Lauren F 290 Coffee Maker,Table,Dishwasher,Wrench Set,Software,Microwave,DVD,Pants,Printers,DVD +59503 2011-09-25 23 Kevin M 80 Grill,Pants,DVD,Adapter,Dishwasher +59504 2011-09-25 84 Sara F 258 Blankets,Dryer,Sweater,Camcorder,DVD,Freezer +59505 2011-09-25 97 Maria F 138 Bicycle,Car Audio,Grill +59506 2011-09-25 15 Anthony M 53 Keychain +59507 2011-09-25 87 Alexandra F 162 Wrench Set,Vacuum,Software,DVD,Dolls,Washer,Headphones,Refrigerator,Car Seat +59508 2011-09-25 35 Richard M 78 Wrench Set,Dolls,Cookware +59509 2011-09-25 44 Nathan M 228 Grill,Freezer,Spark Plugs,Refrigerator,Coffee Maker,Boots +59510 2011-09-25 61 Megan F 138 Vacuum,Pants,Grill,DVD,Boots,DVD +59511 2011-09-25 86 Erica F 390 Jeans,Air Compressor,Car Seat,Bicycle,Freezer,Grill,Adapter,Blanket,Headphones,Pillows +59512 2011-09-25 12 John M 128 DVD,Pillows,Dishwasher,Adapter,Camcorder,DVD,Grill,DVD,Car Seat +59513 2011-09-25 31 Cody M 232 2-Way Radio,Software,Blanket,Table,Cookware,pillows,Sweater,Keychain +59514 2011-09-25 56 Sarah F 170 Adapter,Dishwasher,Microwave,Camcorder,Grill +59515 2011-09-25 77 Alyssa F 105 Coffee Maker,Vacuum,Car Seat,Jeans,Boots,Washer & Dryer,Dolls +59516 2011-09-25 44 Nathan M 143 Camcorder,Dishwasher,Software +59517 2011-09-25 71 Rebecca F 330 Freezer,Color Laser Printer,Grill,Cookware,Spark Plugs,Dishwasher,Headphones,Dolls,Bedding,Boots,DVD +59518 2011-09-25 28 Alexander M 432 Blanket,Games,2-Way Radio,Vacuum,Boots,Pants,DVD,Coffee Maker,Sweater,Printers +59519 2011-09-25 24 Eric M 66 Blankets,Freezer,DVD,Coffee Maker,Wrench Set,Refrigerator +59520 2011-09-25 79 Laura F 135 Vacuum,Table,Boots +59521 2011-09-25 11 Ryan M 57 DVD,Headphones,Washer & Dryer +59522 2011-09-25 73 Tiffany F 390 Car Seat,Washer & Dryer,Washer,Software,Pillows,Wrench Set,Jeans,Table,Games,Headphones +59523 2011-09-25 69 Heather F 20 Headphones +59524 2011-09-25 94 Brittney F 96 Headphones,Car Audio,pillows,Color Laser Printer +59525 2011-09-25 60 Lauren F 13 Jeans +59526 2011-09-25 79 Laura F 62 Car Seat,Vacuum +59527 2011-09-25 73 Tiffany F 126 Car Audio,Table,Headphones,Blankets,Coffee Maker,Pillows,Freezer,Wrench Set,Dryer +59528 2011-09-25 71 Rebecca F 320 Printers,DVD,Dishwasher,Washer,Microwave,Software,Pillows,Adapter,Color Laser Printer,Keychain +59529 2011-09-25 37 Sean M 200 Wrench Set,DVD,DVD,Bicycle,Cookware,Software,Washer & Dryer,2-Way Radio,Jeans,Dishwasher +59530 2011-09-25 95 Anna F 135 Bedding,DVD,Adapter,Car Seat,Pants +59531 2011-09-25 51 Jessica F 492 Software,Pants,Spark Plugs,Washer & Dryer,Wrench Set,Color Laser Printer,Blankets,Bicycle,Vacuum,Cookware,Washer,2-Way Radio +59532 2011-09-25 88 Amy F 44 Refrigerator +59533 2011-09-25 72 Michelle F 41 Jeans +59534 2011-09-25 24 Eric M 206 Spark Plugs,Grill,Cookware,Dishwasher +59535 2011-09-25 27 Brian M 336 Washer & Dryer,Jeans,Wrench Set,Dishwasher,2-Way Radio,Blankets,DVD,Pillows,Table,Cookware,Camcorder,Sweater +59536 2011-09-25 11 Ryan M 225 Spark Plugs,Jeans,Dryer,Grill,Color Laser Printer,DVD,Camcorder,Sweater,Microwave,Keychain,Blanket +59537 2011-09-25 63 Nicole F 246 Car Seat,2-Way Radio,Color Laser Printer,Jeans,Coffee Maker,Boots +59538 2011-09-25 58 Jennifer F 470 Washer & Dryer,Blanket,Keychain,Grill,Blankets,Car Audio,Car Seat,Camcorder,Vacuum,Coffee Maker +59539 2011-09-25 35 Richard M 88 Pillows,Car Audio,Dryer,Air Compressor,2-Way Radio,Coffee Maker,pillows,Blankets +59540 2011-09-25 48 Jesse M 118 Blanket,Washer,pillows,Cookware,Games,Pillows,Dishwasher,Air Compressor,Jeans,Spark Plugs,Coffee Maker +59541 2011-09-25 40 Jeremy M 324 Sweater,Spark Plugs,Freezer,Microwave,Car Audio,Grill,Washer & Dryer,Color Laser Printer,DVD,Blanket,Vacuum,Jeans +59542 2011-09-25 39 Stephen M 172 Software,Keychain,Refrigerator,Grill,Dolls,Air Compressor,DVD +59543 2011-09-25 29 Jordan M 216 DVD,Dolls,Bicycle,2-Way Radio,Dryer,DVD,DVD,Printers,Blankets,Spark Plugs,Sweater,Car Seat +59544 2011-09-25 21 Tyler M 242 Headphones,Printers,Car Audio,Vacuum,Wrench Set +59545 2011-09-25 49 Paul M 360 Dryer,Cookware,Dolls,Table,DVD,Camcorder,Printers,Headphones,Air Compressor +59546 2011-09-25 30 Timothy M 112 DVD,Blankets,Blanket,Table,DVD,2-Way Radio +59547 2011-09-25 65 Amber F 450 Coffee Maker,Pants,Washer,DVD,Vacuum,Software,Pillows,Bicycle,Dishwasher +59548 2011-09-25 10 Joseph M 453 DVD,Washer,Pillows,Car Audio,Camcorder,Sweater,Spark Plugs,Boots,Adapter,Blanket,Color Laser Printer +59549 2011-09-25 60 Lauren F 114 Freezer,Washer & Dryer,Sweater,Color Laser Printer,Adapter,Dryer +59550 2011-09-25 65 Amber F 506 Grill,Adapter,Cookware,Freezer,Spark Plugs,Camcorder,Dolls,Dryer,Car Audio,Washer,Blanket +59551 2011-09-25 34 Aaron M 210 Grill,DVD,Car Seat,Washer & Dryer,Wrench Set,Color Laser Printer,Headphones +59552 2011-09-25 48 Jesse M 232 Car Audio,Grill,Dolls,pillows,Blanket,DVD,Adapter,Printers,Washer +59553 2011-09-25 14 Nicholas M 240 DVD,pillows,Spark Plugs,Boots,Coffee Maker,Adapter,2-Way Radio,Dishwasher,DVD,Grill +59554 2011-09-25 22 Zachary M 336 Pillows,Air Compressor,Wrench Set,Bedding,DVD,Software,Freezer,Microwave,DVD,Headphones,Washer,DVD +59555 2011-09-25 40 Jeremy M 39 Bedding +59556 2011-09-26 31 Cody M 51 Boots +59557 2011-09-26 82 Kelsey F 408 DVD,Refrigerator,Adapter,Washer & Dryer,Bedding,Blanket,Games,2-Way Radio,Grill,Pillows,Air Compressor,DVD +59558 2011-09-26 17 Jonathan M 336 Blanket,Games,Washer,Headphones,Dolls,Wrench Set,Dishwasher,Keychain,Cookware +59559 2011-09-26 86 Erica F 516 Bedding,Car Audio,Washer,Table,Blankets,Dishwasher,Bicycle,Microwave,Wrench Set,Grill,DVD,Sweater +59560 2011-09-26 54 Amanda F 100 Bicycle,Microwave +59561 2011-09-26 8 James M 168 Blanket,Grill,DVD,Refrigerator,Freezer,Jeans,Vacuum,Microwave +59562 2011-09-26 79 Laura F 328 Washer & Dryer,Car Seat,Refrigerator,DVD,Keychain,Microwave,Washer,DVD +59563 2011-09-26 12 John M 490 Car Seat,Blankets,DVD,Headphones,Washer & Dryer,Camcorder,Boots,DVD,2-Way Radio,Games +59564 2011-09-26 76 Katherine F 22 Jeans,Camcorder +59565 2011-09-26 86 Erica F 429 Pillows,DVD,Bicycle,Wrench Set,Headphones,Dishwasher,Printers,DVD,Spark Plugs,Blanket,Refrigerator +59566 2011-09-26 46 Mark M 69 2-Way Radio,Refrigerator,Adapter +59567 2011-09-26 74 Chelsea F 360 pillows,Car Seat,DVD,Jeans,Washer,Wrench Set,Coffee Maker,DVD,Washer & Dryer,Adapter +59568 2011-09-27 28 Alexander M 210 Spark Plugs,Blanket,Dishwasher,Wrench Set,Air Compressor,DVD +59569 2011-09-27 38 Charles M 132 Bicycle,Vacuum,Boots,Coffee Maker,Freezer,Bedding,Dryer,DVD,Washer & Dryer,Spark Plugs,DVD,Washer +59570 2011-09-27 57 Stephanie F 336 Adapter,Dryer,2-Way Radio,Jeans,Software,Color Laser Printer,Spark Plugs,Coffee Maker +59571 2011-09-27 9 Justin M 120 DVD,pillows,Washer,Games,Microwave,Boots,Spark Plugs,Grill,Jeans,Wrench Set +59572 2011-09-27 57 Stephanie F 280 Refrigerator,Coffee Maker,Cookware,Software,Washer & Dryer,Grill,Keychain,Air Compressor,Bedding,Spark Plugs +59573 2011-09-27 12 John M 72 Vacuum,Microwave,Refrigerator,Adapter,Keychain,Spark Plugs +59574 2011-09-27 45 Samuel M 487 DVD,pillows,Sweater,Microwave,Dryer,DVD,Dishwasher,Software,Grill,Refrigerator,Wrench Set +59575 2011-09-27 45 Samuel M 132 Pants,pillows,Car Seat,Dryer +59576 2011-09-27 32 Adam M 275 Spark Plugs,Car Seat,Color Laser Printer,Blankets,Coffee Maker,Car Audio,Vacuum +59577 2011-09-27 45 Samuel M 172 Vacuum,DVD,Dryer,Car Seat +59578 2011-09-27 69 Heather F 182 Cookware,Dryer,Boots,Microwave,Car Audio,Sweater,Software +59579 2011-09-27 1 Michael M 414 Pillows,Software,DVD,Refrigerator,Microwave,Dryer,Printers,Pants,Freezer +59580 2011-09-27 66 Rachel F 48 Pants,Coffee Maker,Jeans,Grill +59581 2011-09-27 54 Amanda F 242 DVD,DVD,Dryer,DVD,Wrench Set,Coffee Maker,Air Compressor,Washer & Dryer,DVD,Pants,pillows +59582 2011-09-27 75 Christina F 26 Boots +59583 2011-09-27 23 Kevin M 108 Games,Dishwasher,Jeans +59584 2011-09-27 95 Anna F 160 Boots,DVD,Dolls,2-Way Radio,Bicycle +59585 2011-09-27 77 Alyssa F 28 Camcorder +59586 2011-09-27 87 Alexandra F 324 Bicycle,Games,DVD,Dolls,Sweater,Blankets,Printers,Car Seat,Dryer,Dishwasher,Jeans,DVD +59587 2011-09-27 97 Maria F 24 Grill +59588 2011-09-27 55 Samantha F 90 Bicycle,Cookware,Bedding,pillows,DVD +59589 2011-09-27 76 Katherine F 495 pillows,Table,Washer,Bedding,Headphones,Car Audio,Software,Blanket,Jeans,Pants,Grill +59590 2011-09-27 76 Katherine F 69 Dryer,Blanket,Car Seat +59591 2011-09-27 6 David M 57 Keychain,Grill,Microwave +59592 2011-09-27 47 Jason M 111 Car Seat,Pillows,Grill,Sweater +59593 2011-09-27 97 Maria F 46 DVD +59594 2011-09-27 82 Kelsey F 144 Software,Washer & Dryer,pillows,Microwave,Bicycle,Washer +59595 2011-09-27 27 Brian M 188 Freezer,Bicycle,Coffee Maker,pillows +59596 2011-09-27 10 Joseph M 139 Headphones,DVD,DVD,DVD,Blankets,2-Way Radio +59597 2011-09-27 57 Stephanie F 288 Air Compressor,Bicycle,Dryer,Wrench Set,Coffee Maker,DVD,Blankets,Washer +59598 2011-09-27 12 John M 72 Dishwasher,Wrench Set,Color Laser Printer,Bedding +59599 2011-09-27 76 Katherine F 34 Pants,DVD +59600 2011-09-28 54 Amanda F 119 Washer & Dryer,Spark Plugs,Color Laser Printer,Car Audio,Keychain,Car Seat,Blanket +59601 2011-09-28 35 Richard M 95 Camcorder,Vacuum,Dishwasher,DVD,Washer & Dryer +59602 2011-09-28 35 Richard M 199 Vacuum,DVD,Blanket,Dolls,Car Audio,Table +59603 2011-09-28 19 Brandon M 220 Dolls,Games,Jeans,Table,DVD,Cookware,Vacuum,Wrench Set,Microwave,Keychain +59604 2011-09-28 60 Lauren F 342 DVD,Freezer,DVD,DVD,Grill,Pillows,DVD,Grill,Cookware +59605 2011-09-28 57 Stephanie F 54 Car Audio,Pants,Spark Plugs +59606 2011-09-28 31 Cody M 174 DVD,Washer,Blankets,Air Compressor,Dryer +59607 2011-09-28 46 Mark M 528 Sweater,Jeans,Washer,Air Compressor,DVD,Headphones,Color Laser Printer,DVD,Bicycle,Blankets,Microwave,Boots +59608 2011-09-28 70 Melissa F 180 DVD,Coffee Maker,Grill,DVD,Dryer +59609 2011-09-28 84 Sara F 170 Adapter,DVD,Pants,Refrigerator,pillows,Air Compressor,Camcorder,Pillows,Keychain,DVD +59610 2011-09-28 93 Erin F 126 DVD,Spark Plugs,Washer +59611 2011-09-28 34 Aaron M 432 Dolls,Coffee Maker,Bedding,Sweater,Boots,DVD,Camcorder,Headphones,Washer & Dryer +59612 2011-09-28 72 Michelle F 136 Sweater,DVD,Bicycle,Wrench Set,Pillows,Blankets,Microwave,Air Compressor +59613 2011-09-28 89 Crystal F 384 Games,Coffee Maker,Bicycle,Keychain,Microwave,DVD,Cookware,DVD,Jeans,DVD,Dolls,Dishwasher +59614 2011-09-28 62 Emily F 100 Pillows,Table,DVD,Car Seat,Bicycle +59615 2011-09-28 100 Caitlin F 324 DVD,Cookware,Pillows,Spark Plugs,2-Way Radio,Grill,DVD,Air Compressor,Freezer,Bicycle,Washer,Washer & Dryer +59616 2011-09-28 94 Brittney F 400 Bedding,Dryer,Coffee Maker,DVD,Freezer,Pants,Washer & Dryer,Grill,Cookware,Adapter +59617 2011-09-28 44 Nathan M 370 Jeans,Software,Bedding,Boots,Cookware,Pants,pillows,Headphones,Color Laser Printer,Camcorder +59618 2011-09-28 95 Anna F 141 Dishwasher,Coffee Maker,Blanket +59619 2011-09-28 22 Zachary M 60 Washer,Wrench Set,Boots,Pillows,Headphones +59620 2011-09-28 46 Mark M 20 Boots +59621 2011-09-28 46 Mark M 140 Car Seat,DVD,Sweater,Jeans,Car Audio,Printers,Spark Plugs,Bedding,Grill,Washer +59622 2011-09-28 36 Patrick M 54 Games,Wrench Set +59623 2011-09-28 1 Michael M 240 Blankets,Microwave,Coffee Maker,Dryer,Wrench Set,Freezer +59624 2011-09-28 1 Michael M 107 Sweater,Air Compressor,Dolls,Printers,Pillows,Bedding,Games,Jeans,DVD +59625 2011-09-28 58 Jennifer F 30 Spark Plugs +59626 2011-09-28 12 John M 104 Bedding,Keychain +59627 2011-09-28 73 Tiffany F 60 Sweater,DVD,Car Seat,Pillows +59628 2011-09-28 25 Steven M 144 Air Compressor,2-Way Radio,Microwave,DVD,Table,Keychain,Bicycle +59629 2011-09-28 91 Kelly F 352 Washer & Dryer,Dolls,Spark Plugs,Printers,DVD,Dishwasher,DVD,Refrigerator,Wrench Set,DVD,pillows +59630 2011-09-29 33 Benjamin M 16 Sweater +59631 2011-09-29 10 Joseph M 60 Software,DVD +59632 2011-09-29 6 David M 154 Pants,2-Way Radio,Car Seat,Freezer,Wrench Set,Bedding,Blanket +59633 2011-09-29 1 Michael M 190 DVD,Jeans,Software,DVD,Refrigerator,Vacuum,Blankets,Car Seat,Boots,Headphones +59634 2011-09-29 77 Alyssa F 198 Keychain,Cookware,Blankets,Pillows,Boots,Pants +59635 2011-09-29 97 Maria F 344 Pants,Car Audio,Microwave,Grill,Adapter,Cookware,Software,Coffee Maker +59636 2011-09-29 91 Kelly F 171 Adapter,DVD,Camcorder,Spark Plugs,Dryer,DVD,DVD,Dishwasher,Bedding +59637 2011-09-29 73 Tiffany F 160 Jeans,Vacuum,Washer,2-Way Radio +59638 2011-09-29 25 Steven M 308 Car Audio,Blanket,Refrigerator,Pillows,Games,Sweater,Spark Plugs +59639 2011-09-29 91 Kelly F 216 Bicycle,Spark Plugs,Color Laser Printer,Keychain,DVD,Car Audio,Grill,Car Seat +59640 2011-09-29 48 Jesse M 129 Dishwasher,Microwave,Games,Car Seat,DVD +59641 2011-09-29 6 David M 374 Car Seat,Sweater,Color Laser Printer,Keychain,Adapter,Jeans,DVD,Air Compressor,Coffee Maker,Cookware,Dolls +59642 2011-09-29 1 Michael M 112 Car Seat,Blankets,Printers +59643 2011-09-29 68 Danielle F 432 Dryer,Boots,Freezer,Table,Bicycle,Dishwasher,Blankets,Blanket,Cookware,Washer & Dryer,Bedding,DVD +59644 2011-09-29 49 Paul M 44 Car Seat +59645 2011-09-29 44 Nathan M 330 Pillows,Blankets,Jeans,Dishwasher,Vacuum,Adapter,Coffee Maker,Wrench Set,DVD,Dolls +59646 2011-09-29 8 James M 167 DVD,Blanket,Bicycle,Adapter,Vacuum,Dryer,Grill +59647 2011-09-29 41 Jose M 228 Dolls,Freezer,Keychain,Software,Microwave,Bicycle +59648 2011-09-29 14 Nicholas M 437 Sweater,Cookware,Grill,pillows,Table,Washer,Vacuum,DVD,Dolls,Pillows +59649 2011-09-29 54 Amanda F 30 Adapter,Coffee Maker,Blanket +59650 2011-09-29 15 Anthony M 171 Vacuum,Camcorder,2-Way Radio,DVD,Keychain,Dryer,pillows,Games,DVD,Air Compressor,Dishwasher +59651 2011-09-29 85 Mary F 470 Spark Plugs,Freezer,Games,Dishwasher,Car Audio,Boots,Table,DVD,Color Laser Printer,Dolls +59652 2011-09-29 79 Laura F 120 Microwave,Color Laser Printer,Games,2-Way Radio,Car Audio,Printers,Adapter,Sweater,Washer,Pillows +59653 2011-09-29 90 Andrea F 396 Table,Blanket,Dishwasher,Sweater,Dryer,Microwave,DVD,Cookware,Air Compressor,Washer,Games,Car Seat +59654 2011-09-29 1 Michael M 214 DVD,Coffee Maker,Freezer,Cookware,Boots,Wrench Set,Jeans,2-Way Radio,Vacuum,Camcorder,Headphones,Adapter +59655 2011-09-29 72 Michelle F 432 Boots,Bedding,Washer & Dryer,Keychain,Sweater,DVD,Adapter,Grill,Grill,Software,Blanket,Vacuum +59656 2011-09-29 56 Sarah F 396 Games,Blanket,DVD,Car Seat,Grill,Washer & Dryer,Bedding,Spark Plugs,Table +59657 2011-09-29 5 Daniel M 185 Jeans,Bicycle,DVD,Grill,Dishwasher +59658 2011-09-29 56 Sarah F 207 Pants,Adapter,Washer & Dryer,Dishwasher,Blankets,Grill,Camcorder,Cookware,Car Audio +59659 2011-09-29 93 Erin F 48 Color Laser Printer +59660 2011-09-29 65 Amber F 144 Microwave,DVD,Software +59661 2011-09-29 18 Kyle M 387 2-Way Radio,Table,Color Laser Printer,Camcorder,DVD,pillows,Blanket,DVD,Air Compressor +59662 2011-09-29 23 Kevin M 452 Air Compressor,Pillows,Dishwasher,Dryer,Bedding,Camcorder,DVD,Color Laser Printer,Jeans,Grill,Pants +59663 2011-09-29 1 Michael M 429 Bicycle,Car Seat,Washer & Dryer,Washer,Grill,Microwave,2-Way Radio,Headphones,Camcorder,DVD,Printers +59664 2011-09-29 61 Megan F 90 Grill,Headphones,Color Laser Printer,Car Seat,Spark Plugs +59665 2011-09-29 16 William M 130 Dryer,Coffee Maker,Dishwasher,Washer & Dryer,Refrigerator +59666 2011-09-29 5 Daniel M 55 Jeans +59667 2011-09-29 30 Timothy M 112 Software,2-Way Radio,Camcorder,Boots,DVD,Air Compressor,Adapter +59668 2011-09-29 79 Laura F 200 DVD,DVD,Dolls,DVD,Microwave,DVD,Sweater,Grill,Bedding,Color Laser Printer +59669 2011-09-29 45 Samuel M 180 Software,Headphones,Coffee Maker,Freezer,DVD,Grill,Pillows,DVD,Pants,Dishwasher,Grill,Washer +59670 2011-09-29 82 Kelsey F 351 Color Laser Printer,Washer & Dryer,Car Seat,Table,Blanket,Dishwasher,Boots,Microwave,DVD +59671 2011-09-29 30 Timothy M 224 Games,DVD,Dolls,DVD,Coffee Maker,Dryer,Dishwasher +59672 2011-09-29 8 James M 231 Printers,Cookware,Pants,Keychain,Color Laser Printer,DVD +59673 2011-09-29 52 Ashley F 144 Vacuum,Color Laser Printer,Air Compressor,DVD,pillows,Dolls,Refrigerator,Pants,DVD,Games,Dishwasher,Washer & Dryer +59674 2011-09-29 10 Joseph M 299 Bedding,Car Audio,Bicycle,pillows,DVD,Boots,DVD +59675 2011-09-29 68 Danielle F 110 Spark Plugs,DVD,Printers,Freezer,Dishwasher,Bedding,2-Way Radio,Keychain,Color Laser Printer,DVD +59676 2011-09-29 44 Nathan M 236 Dryer,Games,pillows,Cookware,Dishwasher,Spark Plugs +59677 2011-09-29 99 Cassandra F 36 Freezer,Games +59678 2011-09-29 98 Allison F 140 Grill,DVD,Dryer,Camcorder,Washer & Dryer,Cookware,Adapter +59679 2011-09-29 35 Richard M 480 Vacuum,Grill,Blanket,Dishwasher,DVD,Microwave,Pants,Bicycle,Printers,DVD +59680 2011-09-29 22 Zachary M 46 Color Laser Printer,Grill +59681 2011-09-29 45 Samuel M 100 Washer & Dryer,Grill +59682 2011-09-29 77 Alyssa F 576 Jeans,Boots,Printers,Car Audio,Pillows,Refrigerator,DVD,Washer,Bicycle,2-Way Radio,Dryer,Software +59683 2011-09-29 63 Nicole F 182 Dishwasher,Software,Spark Plugs,Headphones,Grill,Keychain,Refrigerator +59684 2011-09-29 90 Andrea F 114 Coffee Maker,Car Audio,Pillows +59685 2011-09-29 74 Chelsea F 110 Software,Grill,Blanket,Bicycle,Keychain,pillows,Microwave,DVD,Headphones,Wrench Set +59686 2011-09-29 58 Jennifer F 72 pillows,Freezer +59687 2011-09-29 96 Taylor F 120 DVD,Washer,Bedding,Bicycle +59688 2011-09-29 58 Jennifer F 161 Boots,Bicycle,Keychain,Games,pillows,Microwave,Camcorder +59689 2011-09-29 58 Jennifer F 516 Refrigerator,Spark Plugs,Camcorder,Dolls,pillows,Jeans,Blankets,DVD,Car Seat,Air Compressor,Pillows,Grill +59690 2011-09-29 82 Kelsey F 128 Software,Freezer,Car Audio,pillows,Sweater,Vacuum,Boots,2-Way Radio +59691 2011-09-29 41 Jose M 47 Color Laser Printer +59692 2011-09-29 81 Kimberly F 160 Car Seat,Wrench Set,Pillows,pillows,Coffee Maker,Headphones,Sweater,Keychain,DVD,Dolls +59693 2011-09-29 11 Ryan M 66 Spark Plugs,Camcorder,Software +59694 2011-09-29 5 Daniel M 342 Adapter,DVD,2-Way Radio,Spark Plugs,Microwave,DVD,Sweater,Bicycle,Vacuum,Keychain +59695 2011-09-29 2 Christopher M 315 Dryer,Grill,Vacuum,Headphones,Spark Plugs,Games,Sweater,Color Laser Printer,Bicycle +59696 2011-09-29 79 Laura F 27 Blankets +59697 2011-09-29 75 Christina F 456 Washer & Dryer,Grill,Camcorder,Sweater,DVD,pillows,Printers,Bicycle,Dishwasher,Table,Air Compressor,Spark Plugs +59698 2011-09-29 36 Patrick M 237 Jeans,Wrench Set,Washer,Washer & Dryer,Spark Plugs,Camcorder,Dishwasher,Refrigerator,Pants +59699 2011-09-29 82 Kelsey F 120 Microwave,DVD,DVD +59700 2011-09-29 1 Michael M 59 Camcorder +59701 2011-09-29 43 Jeffrey M 78 DVD,Blankets,Air Compressor,Washer & Dryer,Color Laser Printer,Car Audio +59702 2011-09-29 32 Adam M 94 Bicycle,Dolls,Games,Camcorder +59703 2011-09-29 83 Victoria F 60 DVD,Bicycle,Pillows,Washer & Dryer,Microwave,Sweater +59704 2011-09-29 92 Kristen F 576 Bedding,Pillows,Printers,Blanket,Pants,Headphones,Color Laser Printer,pillows,Grill,Camcorder,Software,Table +59705 2011-09-29 66 Rachel F 84 Software,Washer,Spark Plugs +59706 2011-09-29 6 David M 93 Pillows,Vacuum,Washer & Dryer,Coffee Maker,Software,Pants,Boots +59707 2011-09-29 71 Rebecca F 256 Software,Bedding,Cookware,Blankets,Grill,Sweater,pillows,2-Way Radio +59708 2011-09-30 11 Ryan M 103 Camcorder,DVD +59709 2011-09-30 97 Maria F 84 Pillows,Jeans,Grill,Freezer +59710 2011-09-30 97 Maria F 165 Spark Plugs,Refrigerator,Printers,Bicycle,Car Audio,Boots,DVD,DVD,DVD,Color Laser Printer,Headphones +59711 2011-09-30 57 Stephanie F 410 Blanket,Grill,DVD,Refrigerator,Spark Plugs,Jeans,Pillows,Games,Pants,Camcorder +59712 2011-09-30 47 Jason M 234 DVD,Coffee Maker,Freezer,Grill,Dishwasher,Car Audio +59713 2011-09-30 77 Alyssa F 144 Pants,Printers,Blanket,Bedding,pillows,Camcorder,Bicycle,Refrigerator,Boots +59714 2011-09-30 45 Samuel M 41 Jeans +59715 2011-09-30 24 Eric M 234 Jeans,Blanket,Color Laser Printer,Table,Washer & Dryer,Grill,Dryer,DVD,Keychain +59716 2011-09-30 61 Megan F 160 Blanket,Table,Freezer,Grill +59717 2011-09-30 66 Rachel F 182 Printers,Keychain,Dolls,Pants,pillows,Cookware,Spark Plugs +59718 2011-09-30 82 Kelsey F 352 Printers,Grill,Jeans,Pillows,Washer,DVD,Software,Boots,Dryer,Color Laser Printer,Headphones +59719 2011-09-30 53 Brittany F 110 DVD,Blankets,2-Way Radio,Games,Grill,DVD,Jeans,Table,Air Compressor,Grill,Washer +59720 2011-09-30 99 Cassandra F 144 Refrigerator,Vacuum,DVD,Camcorder,Table,Dishwasher +59721 2011-09-30 74 Chelsea F 198 Table,Freezer,Dolls,Car Audio,DVD,Cookware,Air Compressor,DVD,Boots +59722 2011-09-30 91 Kelly F 115 Camcorder,Grill,DVD,Refrigerator,Bedding +59723 2011-09-30 61 Megan F 52 Pants,Car Audio,Washer & Dryer,Software +59724 2011-09-30 92 Kristen F 190 Bedding,Wrench Set,Dolls,Adapter,DVD,Spark Plugs,Boots,Grill,Dryer,Headphones +59725 2011-09-30 62 Emily F 245 Wrench Set,DVD,Bicycle,Keychain,Printers +59726 2011-09-30 87 Alexandra F 172 Adapter,DVD,Software,Microwave +59727 2011-09-30 69 Heather F 75 Dishwasher,Car Seat,Grill +59728 2011-09-30 74 Chelsea F 119 2-Way Radio,Headphones,Air Compressor,Color Laser Printer,Pants,Grill,Wrench Set +59729 2011-09-30 11 Ryan M 154 Grill,Bicycle,Adapter,Sweater,Washer & Dryer,Vacuum,Software +59730 2011-09-30 98 Allison F 56 Dryer,Table +59731 2011-09-30 8 James M 144 Dryer,Games,Boots,Software,Bedding,Blankets,Coffee Maker,pillows +59732 2011-09-30 61 Megan F 23 Car Audio +59733 2011-09-30 83 Victoria F 132 Refrigerator,2-Way Radio,Printers,pillows,Boots,Bedding +59734 2011-09-30 89 Crystal F 72 Grill,Dishwasher,Printers,Washer,Spark Plugs,Adapter +59735 2011-09-30 14 Nicholas M 88 Pillows,Games,DVD,Vacuum,Jeans,Printers,Refrigerator,Color Laser Printer +59736 2011-09-30 93 Erin F 96 DVD,Grill +59737 2011-09-30 30 Timothy M 119 Washer,Cookware,Dryer,Bicycle,Freezer,Dishwasher,pillows +59738 2011-09-30 42 Travis M 278 Dryer,Washer,Coffee Maker,DVD,Car Audio,Car Seat,DVD,Bedding,Headphones,Games,Camcorder,Color Laser Printer +59739 2011-09-30 75 Christina F 24 Blankets +59740 2011-09-30 19 Brandon M 293 Car Audio,Vacuum,Washer,DVD,Boots,pillows,Software,Table,DVD,Cookware,Printers,Dishwasher +59741 2011-09-30 76 Katherine F 186 Washer,Car Audio,Grill,Pants,Pillows,Microwave +59742 2011-09-30 58 Jennifer F 144 Washer & Dryer,Games,Adapter,Printers,Color Laser Printer,Refrigerator,Dryer,DVD,pillows +59743 2011-09-30 97 Maria F 168 Color Laser Printer,Air Compressor,Freezer,Dolls,DVD,Blankets,Bedding +59744 2011-09-30 70 Melissa F 96 Dishwasher,Blanket,Washer,Bicycle,Grill,Software,Printers,Bedding +59745 2011-09-30 58 Jennifer F 48 Camcorder +59746 2011-09-30 25 Steven M 590 Software,DVD,Vacuum,Dryer,Freezer,Jeans,Table,Cookware,Washer & Dryer,Dishwasher,Blankets,Bicycle +59747 2011-09-30 77 Alyssa F 133 Grill,Headphones,Blanket,Refrigerator,Pants,Grill,Adapter +59748 2011-09-30 100 Caitlin F 110 Headphones,Dolls,DVD,Table,Cookware,Sweater,Dryer,Spark Plugs,Freezer,Color Laser Printer +59749 2011-09-30 59 Elizabeth F 98 Washer & Dryer,DVD,DVD,Sweater,Grill,Grill,DVD +59750 2011-09-30 74 Chelsea F 451 Jeans,Table,DVD,Blankets,Pillows,Car Seat,Grill,Car Audio,Dishwasher,2-Way Radio,Boots +59751 2011-09-30 86 Erica F 30 Bicycle,Spark Plugs,Washer +59752 2011-09-30 67 Courtney F 441 Adapter,Refrigerator,Keychain,Printers,Wrench Set,Grill,Headphones,Grill,DVD +59753 2011-09-30 21 Tyler M 430 2-Way Radio,Printers,Games,Spark Plugs,Dryer,Blanket,Jeans,Color Laser Printer,DVD,Coffee Maker +59754 2011-09-30 64 Kayla F 252 Headphones,Refrigerator,Bedding,Keychain,Boots,Washer & Dryer,Grill,Color Laser Printer,Blankets +59755 2011-09-30 85 Mary F 164 Bicycle,Camcorder,Wrench Set,Grill +59756 2011-09-30 8 James M 497 DVD,DVD,Car Seat,Printers,Keychain,Headphones,Bedding,Freezer,Cookware,Vacuum +59757 2011-09-30 80 Hannah F 360 Grill,Microwave,Bicycle,Car Audio,Spark Plugs,Grill,Sweater,Adapter +59758 2011-09-30 30 Timothy M 166 Freezer,Grill,Bedding,Vacuum,Car Audio,Microwave,Printers,Coffee Maker,Pants,Car Seat,Dryer,Dishwasher +59759 2011-09-30 88 Amy F 282 Car Seat,Air Compressor,DVD,Spark Plugs,Refrigerator,Keychain +59760 2011-09-30 41 Jose M 144 DVD,DVD,Microwave +59761 2011-09-30 11 Ryan M 48 DVD,Pants,Car Audio +59762 2011-09-30 15 Anthony M 423 Camcorder,Car Seat,DVD,Dryer,DVD,Table,Car Audio,Vacuum,Pants +59763 2011-09-30 38 Charles M 92 2-Way Radio,Headphones,Camcorder,Grill +59764 2011-09-30 49 Paul M 77 Cookware,Freezer,Headphones,Car Seat,Pillows +59765 2011-09-30 48 Jesse M 312 Headphones,DVD,Table,DVD,Blanket,Air Compressor,Boots,Cookware,Pants,Washer & Dryer,DVD,Freezer +59766 2011-09-30 67 Courtney F 220 Vacuum,DVD,Adapter,DVD,Printers,Freezer,Spark Plugs,Pillows,DVD,Car Seat +59767 2011-09-30 23 Kevin M 136 Car Audio,Grill,Pillows,Adapter,Software,DVD,DVD,Dryer +59768 2011-09-30 70 Melissa F 119 Freezer,Headphones,Grill,DVD,Refrigerator,Sweater,DVD +59769 2011-09-30 47 Jason M 290 Dolls,Bicycle,Headphones,Wrench Set,Coffee Maker,Blankets,Dryer,Games,Printers,DVD +59770 2011-09-30 33 Benjamin M 341 DVD,2-Way Radio,Air Compressor,Grill,DVD,Software,Jeans,Refrigerator,Microwave,Dishwasher,Bedding +59771 2011-09-30 90 Andrea F 171 Pillows,Keychain,Adapter,Dryer,Vacuum,Printers,Spark Plugs,Grill,Camcorder +59772 2011-09-30 76 Katherine F 351 Color Laser Printer,Refrigerator,Adapter,Pillows,Blanket,pillows,Bedding,Cookware,Microwave +59773 2011-09-30 21 Tyler M 114 Vacuum,Blankets,2-Way Radio +59774 2011-09-30 43 Jeffrey M 127 Car Seat,2-Way Radio,Printers,Car Audio,DVD,Air Compressor,Software,Refrigerator,Color Laser Printer,Bedding +59775 2011-09-30 79 Laura F 14 2-Way Radio +59776 2011-10-01 12 John M 159 DVD,2-Way Radio,Blankets,Games,Refrigerator,Air Compressor,Bicycle,Wrench Set,Jeans,Car Audio,DVD,Dolls +59777 2011-10-01 22 Zachary M 138 DVD,Table,Dolls +59778 2011-10-01 76 Katherine F 120 Table,Car Seat,Color Laser Printer,Microwave,Blanket +59779 2011-10-01 22 Zachary M 162 Car Audio,Headphones,Games,Vacuum,Blankets,Dolls +59780 2011-10-01 98 Allison F 99 Spark Plugs,Bicycle,Air Compressor,Adapter,Wrench Set,DVD,DVD,Color Laser Printer,Headphones +59781 2011-10-01 13 Robert M 396 Dryer,Camcorder,Software,Refrigerator,Jeans,DVD,Pillows,Car Audio,Grill +59782 2011-10-01 89 Crystal F 36 Coffee Maker,Dishwasher,Grill +59783 2011-10-01 85 Mary F 150 Car Audio,DVD,Adapter,Coffee Maker,DVD +59784 2011-10-01 9 Justin M 110 Blankets,Coffee Maker,Bicycle,Sweater +59785 2011-10-01 63 Nicole F 540 Pants,Bedding,Dishwasher,Car Seat,Blankets,Games,2-Way Radio,Car Audio,Air Compressor,Color Laser Printer,Bicycle,Boots +59786 2011-10-01 54 Amanda F 140 Blankets,Bicycle,Vacuum,Cookware,Spark Plugs,Jeans,DVD,Pillows,Printers,Dolls +59787 2011-10-01 93 Erin F 372 DVD,Car Audio,Refrigerator,pillows,Bedding,Printers,Spark Plugs,Adapter,Air Compressor,Games,Blanket,Camcorder +59788 2011-10-01 39 Stephen M 184 Games,Coffee Maker,Software,DVD,pillows,Car Seat +59789 2011-10-01 67 Courtney F 96 Refrigerator,Games,Dolls,DVD,Spark Plugs,Headphones +59790 2011-10-01 25 Steven M 97 Grill,Wrench Set,Boots,Air Compressor,Freezer +59791 2011-10-01 81 Kimberly F 150 Bicycle,Cookware,Headphones,Dishwasher,Pillows,Washer +59792 2011-10-01 42 Travis M 168 Spark Plugs,Cookware,Keychain,Camcorder,Washer,Dishwasher,pillows,Bedding,Refrigerator,DVD,Software,DVD +59793 2011-10-01 4 Joshua M 130 Wrench Set,Boots,Sweater,Refrigerator,Bedding +59794 2011-10-01 83 Victoria F 132 Pants,Car Audio,Wrench Set,Boots +59795 2011-10-01 34 Aaron M 190 DVD,Freezer,Camcorder,DVD,Washer +59796 2011-10-01 67 Courtney F 104 Washer,Grill,Color Laser Printer,Dryer,2-Way Radio,Adapter,Cookware,Refrigerator +59797 2011-10-01 58 Jennifer F 420 Blanket,Freezer,Printers,Software,Spark Plugs,Microwave,Car Audio,Blankets,Dolls,Pillows,Grill,Air Compressor +59798 2011-10-01 38 Charles M 384 Printers,Vacuum,Car Seat,Car Audio,Washer,Wrench Set,DVD,DVD,2-Way Radio,Microwave,Blanket,Spark Plugs +59799 2011-10-01 46 Mark M 296 Camcorder,Vacuum,Keychain,Grill,pillows,Table,Pillows,DVD +59800 2011-10-01 44 Nathan M 189 Grill,Camcorder,Cookware,Refrigerator,Sweater,Dishwasher,Washer +59801 2011-10-01 13 Robert M 32 Pants +59802 2011-10-01 25 Steven M 102 Refrigerator,DVD,Wrench Set +59803 2011-10-01 21 Tyler M 58 Boots,Grill +59804 2011-10-01 28 Alexander M 57 Printers,Grill,DVD +59805 2011-10-01 64 Kayla F 216 DVD,Sweater,DVD,Adapter,Vacuum,Jeans,Dishwasher,Bedding +59806 2011-10-01 10 Joseph M 91 Car Seat,Sweater,Wrench Set,Air Compressor +59807 2011-10-01 41 Jose M 54 Pants,Games,Table +59808 2011-10-01 96 Taylor F 414 Boots,Pants,Sweater,Washer,Bedding,Dolls,Printers,Grill,Cookware +59809 2011-10-01 92 Kristen F 363 Table,Grill,Cookware,Pants,Dolls,Refrigerator,DVD,Games,2-Way Radio,Vacuum,Headphones +59810 2011-10-01 83 Victoria F 33 DVD +59811 2011-10-01 18 Kyle M 80 Vacuum,Car Audio,Grill,2-Way Radio +59812 2011-10-01 19 Brandon M 227 Printers,Microwave,Sweater,2-Way Radio,Adapter,Grill +59813 2011-10-01 10 Joseph M 76 Spark Plugs,Adapter +59814 2011-10-01 1 Michael M 274 Color Laser Printer,Software,DVD,Coffee Maker,Printers,Blanket,Pants,Dryer,Dishwasher,Grill,DVD +59815 2011-10-01 75 Christina F 228 Adapter,Color Laser Printer,Spark Plugs,Boots,Blanket,Coffee Maker +59816 2011-10-01 88 Amy F 504 Boots,Software,Washer,Color Laser Printer,Spark Plugs,Bedding,Blanket,Keychain,Games,Printers,2-Way Radio,pillows +59817 2011-10-01 38 Charles M 470 Coffee Maker,Printers,Grill,Software,DVD,Color Laser Printer,Pillows,Adapter,Blankets,Vacuum +59818 2011-10-01 75 Christina F 147 Headphones,Microwave,Camcorder +59819 2011-10-01 54 Amanda F 20 Printers,Spark Plugs +59820 2011-10-01 86 Erica F 182 DVD,Adapter,pillows,Blanket,Dishwasher,Spark Plugs,Bedding +59821 2011-10-01 54 Amanda F 162 pillows,Bicycle,Coffee Maker,Freezer,Blankets,Bedding +59822 2011-10-01 11 Ryan M 53 Car Audio +59823 2011-10-01 24 Eric M 351 Blankets,Camcorder,DVD,Washer,Software,Coffee Maker,Headphones,Dolls,DVD +59824 2011-10-01 6 David M 150 pillows,Jeans,Adapter,Grill +59825 2011-10-01 39 Stephen M 264 2-Way Radio,Software,Wrench Set,Camcorder,Washer,Keychain +59826 2011-10-01 56 Sarah F 152 Pants,Bedding,Vacuum,Sweater,2-Way Radio,Headphones,Dryer,Color Laser Printer +59827 2011-10-01 8 James M 105 DVD,Car Audio,Software +59828 2011-10-01 91 Kelly F 308 Vacuum,Microwave,Blankets,pillows,Wrench Set,Bicycle,Freezer +59829 2011-10-01 34 Aaron M 13 Refrigerator +59830 2011-10-01 63 Nicole F 93 Pillows,Dolls,DVD +59831 2011-10-01 55 Samantha F 48 Boots,DVD +59832 2011-10-01 4 Joshua M 43 DVD,Washer,Dolls,Air Compressor +59833 2011-10-01 73 Tiffany F 64 Table,Cookware,Microwave,Washer +59834 2011-10-01 95 Anna F 145 Software,Bedding,Vacuum,Blankets,DVD +59835 2011-10-01 69 Heather F 330 Dryer,Grill,Vacuum,DVD,Sweater,Table,Coffee Maker,Microwave,Adapter,DVD,DVD +59836 2011-10-01 15 Anthony M 288 pillows,DVD,Jeans,Software,Headphones,Camcorder,2-Way Radio,Vacuum,Microwave +59837 2011-10-01 74 Chelsea F 50 Color Laser Printer,Grill +59838 2011-10-01 79 Laura F 39 Keychain +59839 2011-10-01 29 Jordan M 320 Blankets,Coffee Maker,Adapter,Spark Plugs,Bicycle,Pillows,Jeans,Microwave,Car Audio,Printers +59840 2011-10-01 91 Kelly F 136 Printers,Washer & Dryer,Pillows,Grill +59841 2011-10-01 3 Matthew M 200 Jeans,Car Seat,Table,Pants,Bedding,Washer & Dryer,Spark Plugs,Keychain +59842 2011-10-01 55 Samantha F 248 DVD,Vacuum,Headphones,Jeans,Pillows,Spark Plugs,DVD,Camcorder +59843 2011-10-01 15 Anthony M 104 Printers,Adapter,Camcorder,Blanket +59844 2011-10-01 7 Andrew M 121 Air Compressor,Printers,Bicycle,Grill +59845 2011-10-01 15 Anthony M 72 Color Laser Printer,DVD,Washer,DVD,pillows,Camcorder +59846 2011-10-01 93 Erin F 25 Table +59847 2011-10-01 77 Alyssa F 190 Software,DVD,Spark Plugs,DVD,Pants,Microwave,Jeans,DVD,Games,Dryer +59848 2011-10-01 53 Brittany F 119 Dryer,Camcorder,Keychain,Air Compressor,Dishwasher,Coffee Maker,Dolls +59849 2011-10-01 73 Tiffany F 141 DVD,Freezer,DVD +59850 2011-10-01 46 Mark M 144 Sweater,Pillows,Dryer,DVD,Refrigerator +59851 2011-10-01 3 Matthew M 68 Headphones,Printers,Games,Blankets +59852 2011-10-01 76 Katherine F 297 Refrigerator,DVD,Dolls,Camcorder,Freezer,DVD,2-Way Radio,Washer & Dryer,Grill +59853 2011-10-01 26 Thomas M 51 DVD,pillows,Microwave +59854 2011-10-01 62 Emily F 117 Jeans,Bedding,DVD +59855 2011-10-01 41 Jose M 165 Car Audio,Microwave,DVD,Vacuum,Blankets,Pants,Car Seat,Refrigerator,pillows,DVD,Boots +59856 2011-10-01 27 Brian M 243 DVD,Washer,Blankets,Washer & Dryer,Jeans +59857 2011-10-01 71 Rebecca F 261 Bedding,DVD,Sweater,Freezer,Blankets,Camcorder,Grill,Grill,Spark Plugs +59858 2011-10-01 75 Christina F 540 Boots,Refrigerator,Blankets,Microwave,Blanket,Washer,Washer & Dryer,Headphones,Car Seat,Games,Color Laser Printer,DVD +59859 2011-10-01 95 Anna F 210 Air Compressor,Boots,Spark Plugs,Vacuum,Software +59860 2011-10-01 34 Aaron M 91 Spark Plugs,Vacuum,pillows,Washer,Washer & Dryer +59861 2011-10-01 41 Jose M 324 Adapter,Table,Blankets,Color Laser Printer,Car Seat,DVD,Headphones,Vacuum,Refrigerator,2-Way Radio,Air Compressor,Camcorder +59862 2011-10-01 89 Crystal F 408 Software,Dryer,Bedding,Table,DVD,Washer,DVD,Car Audio,Color Laser Printer,Bicycle,Pants,2-Way Radio +59863 2011-10-01 46 Mark M 124 Car Seat,Refrigerator,DVD,Printers +59864 2011-10-01 9 Justin M 58 pillows,DVD,Camcorder,Car Audio +59865 2011-10-01 72 Michelle F 370 Grill,Washer & Dryer,Car Seat,DVD,Dolls,Pillows,DVD,Air Compressor,Pants,Jeans +59866 2011-10-02 1 Michael M 182 Headphones,Sweater,Car Seat,Color Laser Printer,Software,Bedding,Games,Dishwasher,Jeans,DVD,Boots,Refrigerator +59867 2011-10-02 24 Eric M 87 pillows,Washer,Adapter +59868 2011-10-02 1 Michael M 168 Jeans,Dolls,Car Seat,2-Way Radio,Bicycle +59869 2011-10-02 85 Mary F 192 Color Laser Printer,DVD,Software,Vacuum,Camcorder,Adapter,2-Way Radio,Dishwasher +59870 2011-10-02 65 Amber F 150 Adapter,Color Laser Printer,Dolls,Bicycle,Car Audio +59871 2011-10-02 13 Robert M 56 Sweater,Keychain +59872 2011-10-02 80 Hannah F 588 Camcorder,DVD,Headphones,Pillows,Freezer,Games,Printers,Spark Plugs,Car Audio,Dryer,DVD,Sweater +59873 2011-10-02 80 Hannah F 484 Jeans,Refrigerator,Cookware,Table,DVD,2-Way Radio,Adapter,Microwave,Dolls,Bedding,Blankets +59874 2011-10-02 99 Cassandra F 38 Grill,Car Seat +59875 2011-10-02 94 Brittney F 36 Dishwasher +59876 2011-10-02 88 Amy F 198 Table,DVD,Car Seat,Camcorder,Color Laser Printer,Boots,Microwave,Headphones,Bedding,pillows,DVD +59877 2011-10-02 88 Amy F 110 Air Compressor,DVD,Table,Grill,Games,Dolls,Adapter,Pants,Dryer,Jeans +59878 2011-10-02 6 David M 103 DVD,Pillows,Dryer,Games,pillows +59879 2011-10-02 39 Stephen M 195 Car Seat,DVD,Vacuum,Bedding,Table +59880 2011-10-02 61 Megan F 408 Pillows,Microwave,DVD,Blankets,Dolls,Printers,DVD,Jeans,Grill,Dryer,Freezer,Washer +59881 2011-10-02 25 Steven M 440 Grill,pillows,Wrench Set,Grill,Printers,Cookware,Spark Plugs,Color Laser Printer,Software,DVD,Dryer +59882 2011-10-02 75 Christina F 165 Vacuum,Printers,Jeans,Pants,DVD +59883 2011-10-02 45 Samuel M 192 DVD,DVD,pillows,Refrigerator,DVD,Pants +59884 2011-10-02 89 Crystal F 418 Spark Plugs,Keychain,Cookware,Air Compressor,Refrigerator,2-Way Radio,Boots,Grill,Headphones,Grill,Dolls +59885 2011-10-02 25 Steven M 34 Dryer +59886 2011-10-02 45 Samuel M 103 Adapter,DVD,Microwave,Jeans,Software +59887 2011-10-02 27 Brian M 99 Dryer,Microwave,Boots +59888 2011-10-02 48 Jesse M 54 Software,Grill,DVD,Keychain +59889 2011-10-02 59 Elizabeth F 192 Coffee Maker,Blanket,Freezer,Software,Keychain,DVD +59890 2011-10-02 50 Dustin M 114 Cookware,Sweater,Grill,Table,Air Compressor +59891 2011-10-02 33 Benjamin M 72 Cookware,Boots,pillows,DVD,Pants,Pillows +59892 2011-10-02 66 Rachel F 48 Grill,Bedding,Software +59893 2011-10-02 59 Elizabeth F 164 DVD,Software,Printers,pillows +59894 2011-10-02 90 Andrea F 322 Car Audio,Keychain,Coffee Maker,Air Compressor,Cookware,Printers,Blankets +59895 2011-10-02 76 Katherine F 110 Jeans,Adapter,Boots,Dishwasher,Games,Cookware,DVD,Dolls,Coffee Maker,Washer +59896 2011-10-02 74 Chelsea F 276 Camcorder,Pillows,Sweater,Washer,Bedding,Dryer,Car Audio,Color Laser Printer,Coffee Maker,Printers,2-Way Radio,Bicycle +59897 2011-10-02 97 Maria F 410 Printers,Microwave,Bicycle,Table,Dryer,Blanket,Air Compressor,Jeans,Grill,Cookware +59898 2011-10-02 55 Samantha F 50 Printers,Spark Plugs +59899 2011-10-02 70 Melissa F 450 DVD,Keychain,Dryer,Grill,Spark Plugs,Jeans,Sweater,DVD,Microwave +59900 2011-10-02 59 Elizabeth F 384 Adapter,Car Seat,Wrench Set,Printers,Pillows,Dryer,Bicycle,DVD +59901 2011-10-02 55 Samantha F 47 Color Laser Printer +59902 2011-10-02 55 Samantha F 72 Boots,Washer,Dolls +59903 2011-10-02 25 Steven M 250 Sweater,Printers,Dolls,Air Compressor,Headphones,Microwave,Jeans,2-Way Radio,pillows,Dishwasher +59904 2011-10-02 17 Jonathan M 118 Keychain,Dishwasher,Table,Bicycle,Blankets,Freezer,DVD,Bedding,DVD +59905 2011-10-02 76 Katherine F 168 Wrench Set,Printers,Vacuum,Boots,Freezer,Software,Adapter +59906 2011-10-02 63 Nicole F 162 Sweater,Printers,Adapter,Washer & Dryer,Coffee Maker,Boots +59907 2011-10-02 6 David M 57 Blankets,Adapter,Dishwasher +59908 2011-10-02 26 Thomas M 166 Software,Grill,DVD,DVD,Blanket,Dolls,Pants +59909 2011-10-02 51 Jessica F 220 Bicycle,DVD,Freezer,Blankets,DVD,Vacuum,Adapter,Printers,pillows,DVD,Car Audio +59910 2011-10-02 69 Heather F 88 Jeans,Color Laser Printer,Games,Headphones,DVD,Blankets,Camcorder,Freezer +59911 2011-10-02 16 William M 135 Washer,Wrench Set,Grill,Boots,Games +59912 2011-10-02 33 Benjamin M 209 Table,Sweater,Pants,Cookware,Bicycle,Adapter,2-Way Radio,Boots,DVD +59913 2011-10-02 25 Steven M 348 Software,Air Compressor,Table,Dishwasher,Jeans,Adapter,Grill,Spark Plugs,Blanket,Washer,Microwave,Dryer +59914 2011-10-02 32 Adam M 56 Blanket +59915 2011-10-02 100 Caitlin F 60 Air Compressor,DVD,DVD +59916 2011-10-02 98 Allison F 315 Spark Plugs,Grill,Pillows,Headphones,2-Way Radio,Color Laser Printer,Blankets +59917 2011-10-02 64 Kayla F 117 Refrigerator,Table,Pants +59918 2011-10-02 12 John M 488 Sweater,Adapter,Keychain,Spark Plugs,Jeans,DVD,Washer,Car Audio,Refrigerator,Table,Air Compressor,Headphones +59919 2011-10-02 20 Jacob M 196 Vacuum,Adapter,Dolls,DVD,DVD,Car Seat,Dryer +59920 2011-10-02 54 Amanda F 258 Grill,Printers,Microwave,Cookware,DVD,Adapter +59921 2011-10-02 26 Thomas M 297 Jeans,Camcorder,Headphones,2-Way Radio,Microwave,Bicycle,Dolls,DVD,Adapter +59922 2011-10-02 85 Mary F 114 pillows,Spark Plugs,Grill +59923 2011-10-02 34 Aaron M 187 Car Audio,Printers,Color Laser Printer,Grill,Vacuum,Air Compressor,Blankets,Software,Washer,DVD,Washer & Dryer +59924 2011-10-02 4 Joshua M 516 Dolls,DVD,Dryer,Table,Freezer,Pants,Software,Headphones,Microwave,Keychain,Coffee Maker,Bedding +59925 2011-10-02 56 Sarah F 462 Table,Dolls,DVD,Games,Freezer,Blanket,Refrigerator,2-Way Radio,DVD,Washer & Dryer,Microwave +59926 2011-10-02 94 Brittney F 250 Car Audio,Vacuum,Cookware,Boots,Bedding,pillows,DVD,Headphones,Washer & Dryer,Camcorder +59927 2011-10-02 26 Thomas M 220 Vacuum,Bedding,Grill,Bicycle,DVD,Air Compressor,DVD,Dryer,Microwave,Grill +59928 2011-10-02 69 Heather F 294 Wrench Set,Blanket,Pants,Camcorder,Washer & Dryer,Spark Plugs,Refrigerator +59929 2011-10-02 27 Brian M 261 Washer & Dryer,Blankets,Jeans,Headphones,Bicycle,Keychain,2-Way Radio,DVD,Adapter +59930 2011-10-02 59 Elizabeth F 123 Air Compressor,Printers,Microwave +59931 2011-10-02 58 Jennifer F 66 Bicycle,Games,Microwave,Cookware,2-Way Radio,Vacuum +59932 2011-10-02 91 Kelly F 33 Car Audio +59933 2011-10-02 66 Rachel F 330 Games,Color Laser Printer,Grill,Camcorder,Dolls,Microwave,Boots,Vacuum,Dishwasher,Grill,2-Way Radio +59934 2011-10-02 13 Robert M 376 Bicycle,Coffee Maker,DVD,Air Compressor,Keychain,Adapter,Microwave,DVD,Games,Blanket +59935 2011-10-02 84 Sara F 80 Blankets,Camcorder,Dolls,Pants,Pillows +59936 2011-10-02 70 Melissa F 132 Freezer,Sweater,Car Seat,2-Way Radio,Dishwasher,Dolls,Blankets,Spark Plugs,Cookware,Air Compressor,Wrench Set,Camcorder +59937 2011-10-02 81 Kimberly F 235 Dishwasher,Car Seat,Games,Microwave,DVD +59938 2011-10-02 41 Jose M 201 DVD,DVD,Jeans,Refrigerator,Bedding,Dryer,Microwave,Freezer +59939 2011-10-02 5 Daniel M 240 Keychain,Microwave,2-Way Radio,DVD,Car Audio,Bicycle,Games,Air Compressor,Refrigerator,Headphones +59940 2011-10-02 3 Matthew M 278 2-Way Radio,Software,pillows,Freezer,Blankets,Headphones,Keychain,DVD,Table +59941 2011-10-02 19 Brandon M 100 Wrench Set,Refrigerator +59942 2011-10-02 48 Jesse M 543 Blanket,Air Compressor,Wrench Set,Bicycle,Blankets,DVD,Car Seat,Keychain,Grill,Jeans,Dolls,Microwave +59943 2011-10-02 17 Jonathan M 275 Blankets,Grill,DVD,Keychain,Air Compressor,Dishwasher,2-Way Radio,Washer,Camcorder,Refrigerator,Sweater +59944 2011-10-02 33 Benjamin M 390 Blanket,Headphones,DVD,Sweater,Printers,Air Compressor,Car Seat,Microwave,Dryer,Washer & Dryer,Bedding +59945 2011-10-02 98 Allison F 473 Color Laser Printer,DVD,2-Way Radio,Games,Air Compressor,Bicycle,pillows,Dishwasher,Washer,Pants,Coffee Maker +59946 2011-10-02 72 Michelle F 57 Spark Plugs,Blankets,Adapter +59947 2011-10-02 5 Daniel M 310 DVD,pillows,Keychain,Games,Software,Dolls,DVD,Printers,Wrench Set,Washer & Dryer +59948 2011-10-02 3 Matthew M 273 Boots,Bicycle,Bedding,Car Audio,Dryer,Washer & Dryer,Table,Headphones,Blankets,Grill +59949 2011-10-02 9 Justin M 50 Keychain,Printers,Table,Bicycle,DVD +59950 2011-10-02 99 Cassandra F 184 Bedding,Coffee Maker,Keychain,Blankets +59951 2011-10-02 75 Christina F 130 Blankets,Car Audio,Pants,Boots,Bedding,Color Laser Printer,2-Way Radio,Grill,Software,Cookware +59952 2011-10-02 80 Hannah F 203 Bicycle,Headphones,Blanket,Grill,Printers,Color Laser Printer,Adapter +59953 2011-10-02 58 Jennifer F 390 Pillows,Boots,Car Seat,Freezer,Keychain,Camcorder,Pants,Bicycle,pillows,Sweater +59954 2011-10-02 81 Kimberly F 152 Refrigerator,Games,Freezer,Spark Plugs,Dolls,Bedding,Boots,Dryer +59955 2011-10-02 27 Brian M 540 Color Laser Printer,Vacuum,Pants,Coffee Maker,Jeans,Washer,Dryer,Keychain,DVD,DVD,Wrench Set,Camcorder +59956 2011-10-02 63 Nicole F 39 Microwave,DVD,Keychain +59957 2011-10-02 50 Dustin M 192 Freezer,Games,Table,Boots,Color Laser Printer,DVD +59958 2011-10-02 69 Heather F 210 Microwave,Air Compressor,DVD,Software,Adapter +59959 2011-10-02 86 Erica F 132 Pants,DVD,DVD,Dishwasher +59960 2011-10-02 24 Eric M 151 2-Way Radio,Table,Sweater +59961 2011-10-02 12 John M 208 Blankets,Boots,Microwave,DVD,DVD,Jeans,Dryer,Dishwasher +59962 2011-10-02 61 Megan F 190 Car Audio,Jeans,Grill,Grill,Headphones,Table,Vacuum,DVD,DVD,Spark Plugs +59963 2011-10-02 26 Thomas M 100 Blanket,Air Compressor,Jeans,DVD +59964 2011-10-02 18 Kyle M 320 Spark Plugs,Car Seat,Air Compressor,DVD,Wrench Set,Pillows,Software,Washer,DVD,Refrigerator +59965 2011-10-02 25 Steven M 308 Washer,Games,Bicycle,Blanket,Sweater,DVD,Grill +59966 2011-10-02 80 Hannah F 60 Grill,Air Compressor +59967 2011-10-02 14 Nicholas M 99 Camcorder,Dishwasher,DVD,Car Seat,Keychain,Pants,Dryer,Blanket,Software +59968 2011-10-02 95 Anna F 387 Pants,Vacuum,Refrigerator,Color Laser Printer,DVD,Headphones,pillows,Washer & Dryer,Dryer +59969 2011-10-02 26 Thomas M 260 Sweater,Coffee Maker,DVD,Dryer,Grill,Color Laser Printer,Keychain,Freezer,Dolls,Table +59970 2011-10-03 92 Kristen F 96 DVD,Freezer,Headphones +59971 2011-10-03 60 Lauren F 360 Pants,Color Laser Printer,2-Way Radio,Grill,Blanket,Bicycle,Vacuum,DVD,Boots,Washer +59972 2011-10-03 74 Chelsea F 63 Adapter,DVD,Camcorder +59973 2011-10-03 95 Anna F 99 Air Compressor,Color Laser Printer,2-Way Radio,Jeans,Washer,DVD,Software,Car Seat,Dolls +59974 2011-10-03 77 Alyssa F 156 Spark Plugs,Adapter,Car Seat,Air Compressor,Sweater,Refrigerator,DVD,Blanket,Blankets,Boots,DVD,Washer & Dryer +59975 2011-10-03 80 Hannah F 250 Grill,Games,Freezer,Washer,Bicycle +59976 2011-10-03 27 Brian M 170 Grill,Wrench Set,Vacuum,DVD,Pants +59977 2011-10-03 46 Mark M 324 DVD,Car Audio,DVD,Spark Plugs,Dolls,Blankets,Car Seat,DVD,Blanket,Washer & Dryer,Wrench Set,Printers +59978 2011-10-03 42 Travis M 199 DVD,2-Way Radio,Wrench Set,pillows,DVD,Table,Vacuum +59979 2011-10-03 30 Timothy M 276 DVD,Bicycle,Jeans,Car Audio,Dryer,Boots +59980 2011-10-03 27 Brian M 128 Games,Washer & Dryer,2-Way Radio,Dolls,Freezer +59981 2011-10-03 26 Thomas M 450 Car Audio,Freezer,2-Way Radio,Keychain,Refrigerator,Washer & Dryer,DVD,Camcorder,Vacuum,DVD +59982 2011-10-03 79 Laura F 46 Grill +59983 2011-10-03 3 Matthew M 96 Camcorder,Car Audio,Vacuum +59984 2011-10-03 79 Laura F 40 DVD,DVD,Washer,Freezer +59985 2011-10-03 7 Andrew M 392 Refrigerator,Freezer,Camcorder,Washer,Wrench Set,Dryer,Boots,Microwave +59986 2011-10-04 24 Eric M 492 2-Way Radio,Pillows,Games,Freezer,Spark Plugs,DVD,DVD,DVD,Washer,Boots +59987 2011-10-04 26 Thomas M 24 DVD,Grill +59988 2011-10-04 82 Kelsey F 76 Washer,Color Laser Printer,Dolls,Bicycle +59989 2011-10-04 22 Zachary M 66 Coffee Maker,DVD +59990 2011-10-04 40 Jeremy M 117 Dolls,DVD,Games,Freezer +59991 2011-10-04 85 Mary F 208 Pants,Washer,Coffee Maker,Dryer,Software,Bedding,Pillows,DVD +59992 2011-10-04 61 Megan F 216 DVD,Washer,Dishwasher,Coffee Maker,Air Compressor,Refrigerator +59993 2011-10-04 35 Richard M 329 Dryer,Keychain,Spark Plugs,Freezer,Blankets,2-Way Radio,Table +59994 2011-10-04 79 Laura F 192 Refrigerator,Car Audio,pillows,Vacuum,DVD,Car Seat +59995 2011-10-04 91 Kelly F 24 DVD +59996 2011-10-04 4 Joshua M 117 Grill,DVD,Pants,Grill,Pillows +59997 2011-10-04 77 Alyssa F 175 Sweater,Adapter,Microwave,Games,DVD,Dryer,Pillows +59998 2011-10-04 69 Heather F 145 Dolls,Washer,Car Seat,Camcorder,Color Laser Printer +59999 2011-10-04 49 Paul M 192 Games,Refrigerator,Sweater,Grill,Washer & Dryer,2-Way Radio,Pants,DVD,Color Laser Printer,Software,Blanket,DVD +60000 2011-10-04 99 Cassandra F 576 Car Seat,Air Compressor,Vacuum,Refrigerator,Printers,Pants,Boots,Adapter,Washer,Blanket,Car Audio,Keychain +60001 2011-10-04 66 Rachel F 264 DVD,Bedding,Blankets,Boots,Pants,Blanket +60002 2011-10-04 4 Joshua M 129 Spark Plugs,Software,Washer & Dryer +60003 2011-10-04 45 Samuel M 90 Refrigerator,Sweater,Camcorder,Blanket,Jeans,Washer +60004 2011-10-05 50 Dustin M 123 Cookware,Boots,Pants,Jeans,Keychain,DVD,DVD,Dolls,Pillows,pillows,Bicycle +60005 2011-10-05 45 Samuel M 440 DVD,Bedding,Microwave,Camcorder,Air Compressor,DVD,Dryer,Wrench Set,Table,pillows +60006 2011-10-05 54 Amanda F 72 Sweater,Grill,Coffee Maker,Printers +60007 2011-10-05 59 Elizabeth F 264 Microwave,Blanket,DVD,Dishwasher,Printers,Vacuum,DVD,Washer & Dryer,DVD,Headphones,Dryer +60008 2011-10-05 71 Rebecca F 120 Washer,Adapter,Pillows,Grill,Car Seat +60009 2011-10-05 99 Cassandra F 294 Boots,Color Laser Printer,DVD,pillows,Blanket,Car Seat +60010 2011-10-05 7 Andrew M 292 Table,Grill,Bedding,Blankets,Bicycle,Pants,pillows,Freezer,DVD,DVD,Jeans,Color Laser Printer +60011 2011-10-05 96 Taylor F 450 Refrigerator,Bedding,Freezer,Color Laser Printer,Dolls,Microwave,Blanket,Coffee Maker,DVD,Car Audio +60012 2011-10-05 40 Jeremy M 46 Car Seat,Printers +60013 2011-10-05 98 Allison F 441 Camcorder,Vacuum,Keychain,Cookware,Air Compressor,DVD,Jeans,Wrench Set,pillows +60014 2011-10-05 41 Jose M 325 Printers,Adapter,Blanket,Headphones,Dryer,Car Audio,Dolls,2-Way Radio,Software +60015 2011-10-05 2 Christopher M 48 Bedding +60016 2011-10-05 13 Robert M 423 Color Laser Printer,Air Compressor,Cookware,Dryer,pillows,Software,2-Way Radio,Pillows,Table,Boots,Washer +60017 2011-10-05 5 Daniel M 216 Pants,Jeans,Microwave,DVD,Grill,Spark Plugs,Pillows,DVD +60018 2011-10-05 43 Jeffrey M 77 Grill,Wrench Set,Table,Coffee Maker,Car Audio +60019 2011-10-05 51 Jessica F 38 Bicycle +60020 2011-10-05 88 Amy F 301 Table,DVD,Grill,Washer,Keychain,DVD,Bedding +60021 2011-10-05 71 Rebecca F 288 Games,Color Laser Printer,Software,Grill,Car Seat,Camcorder,Bicycle,Keychain +60022 2011-10-06 54 Amanda F 29 Refrigerator +60023 2011-10-06 29 Jordan M 66 Grill,DVD,Washer,Pillows,Car Seat,Car Audio +60024 2011-10-06 61 Megan F 108 Software,Color Laser Printer,Adapter,Refrigerator,Sweater,pillows,Games,Microwave,Pants +60025 2011-10-06 56 Sarah F 440 Blankets,Software,Vacuum,Pillows,Sweater,DVD,Dishwasher,Jeans,DVD,Dryer,Pants +60026 2011-10-06 11 Ryan M 333 Air Compressor,Freezer,Bicycle,Blankets,Boots,Software,Dryer,Car Audio,Washer,Washer & Dryer +60027 2011-10-06 62 Emily F 145 Wrench Set,Printers,Dishwasher,Spark Plugs,Dryer +60028 2011-10-06 34 Aaron M 261 DVD,Table,Wrench Set,Dryer,Dolls,Washer,Keychain,Bedding,Coffee Maker,DVD,pillows +60029 2011-10-06 43 Jeffrey M 250 Air Compressor,Headphones,Pillows,Car Seat,pillows,Dolls,Grill,Dishwasher,Pants,Washer +60030 2011-10-06 24 Eric M 95 Grill,Jeans,Bicycle,Coffee Maker,DVD,pillows +60031 2011-10-06 47 Jason M 120 DVD,Washer & Dryer,Vacuum,Dryer,2-Way Radio,Dolls,Freezer,Car Audio +60032 2011-10-06 2 Christopher M 127 Car Audio,Washer,Bicycle,Bedding,Vacuum,Coffee Maker,Headphones +60033 2011-10-06 18 Kyle M 44 Headphones,Keychain +60034 2011-10-06 79 Laura F 17 DVD +60035 2011-10-06 9 Justin M 108 Washer,Bedding,Headphones,Microwave,Spark Plugs,Dolls,Dryer,DVD,2-Way Radio +60036 2011-10-06 52 Ashley F 495 Headphones,Camcorder,Games,Refrigerator,Pants,Air Compressor,Blanket,DVD,Grill,Blankets,Adapter +60037 2011-10-06 34 Aaron M 132 Boots,Games,Grill,2-Way Radio,Cookware,Washer,Camcorder,Dryer,Headphones,Jeans,Bedding,Pillows +60038 2011-10-06 57 Stephanie F 21 Air Compressor +60039 2011-10-06 85 Mary F 88 Microwave,Dryer,Blankets,Adapter,Camcorder,Software,Headphones,Printers +60040 2011-10-06 2 Christopher M 324 DVD,Refrigerator,DVD,Boots,Vacuum,Sweater,Blankets,Blanket,Bedding,Headphones,Coffee Maker +60041 2011-10-06 90 Andrea F 152 Spark Plugs,Table,Washer & Dryer,Wrench Set +60042 2011-10-06 24 Eric M 119 Jeans,Washer,Wrench Set +60043 2011-10-06 34 Aaron M 384 Adapter,Sweater,Pants,Table,Spark Plugs,Freezer,Refrigerator,Bedding +60044 2011-10-06 24 Eric M 29 DVD,DVD +60045 2011-10-06 67 Courtney F 60 DVD,Games,Keychain,Camcorder,Sweater +60046 2011-10-06 100 Caitlin F 480 Grill,Printers,Software,DVD,2-Way Radio,DVD,Keychain,Car Audio,Jeans,Bicycle +60047 2011-10-06 90 Andrea F 42 Camcorder,Bicycle +60048 2011-10-06 15 Anthony M 155 Keychain,Bicycle,Vacuum,Microwave,2-Way Radio,Washer & Dryer,DVD,Refrigerator,Car Seat,Blankets,Bedding,Games +60049 2011-10-06 43 Jeffrey M 392 DVD,Pillows,Microwave,Dishwasher,Adapter,Keychain,Camcorder,Car Seat +60050 2011-10-06 20 Jacob M 394 Grill,Car Audio,Grill,Wrench Set,Printers,Cookware,Refrigerator,DVD,Freezer +60051 2011-10-06 24 Eric M 135 Air Compressor,DVD,Washer & Dryer +60052 2011-10-06 45 Samuel M 187 Wrench Set,Car Audio,DVD,pillows,Washer +60053 2011-10-06 87 Alexandra F 90 Cookware,Spark Plugs,Washer & Dryer,Adapter,Pillows +60054 2011-10-06 43 Jeffrey M 52 Air Compressor +60055 2011-10-06 80 Hannah F 57 Freezer,Car Audio,Washer & Dryer +60056 2011-10-06 43 Jeffrey M 152 Microwave,Pillows,Table,DVD,Printers,Sweater,Washer,DVD +60057 2011-10-06 78 Jasmine F 35 Cookware +60058 2011-10-06 92 Kristen F 44 DVD,Camcorder,Keychain,Wrench Set +60059 2011-10-06 54 Amanda F 84 Bedding,DVD,2-Way Radio +60060 2011-10-06 97 Maria F 203 Car Seat,Table,pillows,Pants,Keychain,2-Way Radio,Freezer +60061 2011-10-06 59 Elizabeth F 192 Color Laser Printer,Bicycle,Sweater,Dolls,Keychain,Boots,Vacuum,DVD,Camcorder,Bedding,Printers,Blankets +60062 2011-10-06 13 Robert M 101 DVD,Pillows,Bicycle +60063 2011-10-06 84 Sara F 16 Software +60064 2011-10-06 51 Jessica F 308 Bedding,Dolls,Car Audio,Camcorder,Air Compressor,DVD,Spark Plugs +60065 2011-10-06 6 David M 92 Microwave,Washer +60066 2011-10-06 6 David M 74 Pillows,DVD,Freezer +60067 2011-10-06 84 Sara F 56 Spark Plugs,Grill +60068 2011-10-06 68 Danielle F 182 Software,Table,Blankets,Pants,Bicycle,DVD,Sweater +60069 2011-10-06 8 James M 78 Coffee Maker,Freezer,DVD +60070 2011-10-06 5 Daniel M 303 Boots,Car Seat,Color Laser Printer,Spark Plugs,Blankets,DVD,Refrigerator,Bicycle +60071 2011-10-06 82 Kelsey F 198 DVD,Car Audio,Table,Dolls,Grill,Grill,DVD,Washer,Dryer,Games,Car Seat +60072 2011-10-06 94 Brittney F 86 Bedding,DVD +60073 2011-10-06 28 Alexander M 276 Bedding,Microwave,Software,Keychain,Bicycle,Grill +60074 2011-10-06 64 Kayla F 108 Car Audio,Color Laser Printer,Bicycle +60075 2011-10-06 53 Brittany F 88 DVD,Spark Plugs,Dishwasher,Blankets +60076 2011-10-07 41 Jose M 288 Washer & Dryer,Jeans,2-Way Radio,Coffee Maker,DVD,Table,Keychain,Headphones,Color Laser Printer,Car Seat +60077 2011-10-07 6 David M 19 Grill +60078 2011-10-07 16 William M 302 Blankets,DVD,Car Seat,Bicycle,Washer,Software,Coffee Maker,Washer & Dryer,Spark Plugs,Refrigerator +60079 2011-10-07 40 Jeremy M 204 Headphones,Sweater,Dolls,Car Seat,Refrigerator,Table +60080 2011-10-07 8 James M 121 DVD,Pillows,Games,Cookware,Bicycle +60081 2011-10-07 73 Tiffany F 172 DVD,Games,Printers,Car Audio +60082 2011-10-07 1 Michael M 89 Vacuum,DVD,pillows +60083 2011-10-07 45 Samuel M 240 Blankets,Refrigerator,DVD,Washer,DVD +60084 2011-10-07 47 Jason M 94 DVD,Dishwasher +60085 2011-10-07 73 Tiffany F 407 Spark Plugs,Refrigerator,Cookware,Air Compressor,Car Seat,Washer & Dryer,DVD,Bicycle,Adapter,Grill,Microwave +60086 2011-10-07 83 Victoria F 126 Printers,DVD,2-Way Radio,Adapter,Dryer,Wrench Set,Sweater,Coffee Maker,DVD +60087 2011-10-07 90 Andrea F 84 Grill,Table +60088 2011-10-07 44 Nathan M 182 2-Way Radio,Headphones,Freezer,Coffee Maker,Boots,Air Compressor,Table,Wrench Set,DVD +60089 2011-10-07 73 Tiffany F 224 Cookware,2-Way Radio,Car Seat,Dryer,Bicycle,Sweater,Color Laser Printer,Washer +60090 2011-10-07 22 Zachary M 335 DVD,Cookware,Dishwasher,Blanket,Games,Software,Keychain,Air Compressor +60091 2011-10-07 48 Jesse M 144 Grill,Washer & Dryer,Wrench Set +60092 2011-10-07 35 Richard M 359 Air Compressor,Dryer,Bedding,Bicycle,Adapter,Washer,Games,Dishwasher,DVD,Color Laser Printer,Headphones +60093 2011-10-07 75 Christina F 76 Headphones,Boots,DVD,Freezer +60094 2011-10-07 36 Patrick M 261 Car Seat,Freezer,Dolls,Sweater,Bedding,Color Laser Printer,Headphones,Printers,Pants +60095 2011-10-07 24 Eric M 41 Washer +60096 2011-10-07 70 Melissa F 495 DVD,Software,Color Laser Printer,Vacuum,Cookware,Boots,Spark Plugs,Games,Adapter,Air Compressor,Blankets +60097 2011-10-07 28 Alexander M 286 Boots,Bicycle,DVD,Dishwasher,Printers,Camcorder,Blanket,Car Seat,Jeans,2-Way Radio,Games +60098 2011-10-07 16 William M 315 Pants,Pillows,DVD,Vacuum,Car Audio,Grill,Blanket,DVD,Color Laser Printer,Air Compressor,Keychain +60099 2011-10-07 42 Travis M 276 Dishwasher,Car Audio,2-Way Radio,Air Compressor,Washer & Dryer,DVD,Cookware,Dryer,Spark Plugs,Keychain,Sweater,DVD +60100 2011-10-07 23 Kevin M 492 Camcorder,Bedding,Grill,Table,Washer,Blanket,Grill,Sweater,Car Seat,DVD,Headphones +60101 2011-10-07 30 Timothy M 480 Dolls,Dishwasher,Games,Washer,Microwave,DVD,Car Seat,Freezer,DVD,Camcorder +60102 2011-10-07 88 Amy F 430 Color Laser Printer,Cookware,pillows,Table,2-Way Radio,Washer & Dryer,Camcorder,Car Seat,DVD,Sweater +60103 2011-10-07 70 Melissa F 174 Dolls,Bedding,Software,Vacuum,Car Seat,2-Way Radio +60104 2011-10-07 30 Timothy M 230 2-Way Radio,DVD,Pillows,Dolls,Color Laser Printer,Camcorder,Grill,DVD,Jeans,Boots,Refrigerator +60105 2011-10-07 39 Stephen M 132 Refrigerator,Car Seat,Washer & Dryer +60106 2011-10-07 2 Christopher M 146 Cookware,Jeans,DVD,Bedding +60107 2011-10-07 51 Jessica F 72 Adapter,Color Laser Printer,DVD +60108 2011-10-07 80 Hannah F 26 Coffee Maker +60109 2011-10-07 37 Sean M 32 DVD +60110 2011-10-07 31 Cody M 37 Grill,Refrigerator +60111 2011-10-07 21 Tyler M 276 Adapter,Pants,DVD,Blanket,Car Audio,2-Way Radio,Spark Plugs,Blankets,Grill,Keychain,Software,DVD +60112 2011-10-07 12 John M 501 Table,Freezer,Adapter,Spark Plugs,Blanket,Cookware,Bicycle,Pillows,2-Way Radio,Headphones +60113 2011-10-07 92 Kristen F 160 Dolls,Table,Boots,Vacuum,Bicycle +60114 2011-10-07 92 Kristen F 344 DVD,Coffee Maker,pillows,Bicycle,Freezer,Bedding,DVD,Grill +60115 2011-10-07 92 Kristen F 144 Blankets,Dolls,Refrigerator,DVD,Software,Dishwasher,Camcorder,Dryer +60116 2011-10-07 94 Brittney F 196 Freezer,Washer & Dryer,Table,Grill,DVD,2-Way Radio,pillows +60117 2011-10-07 88 Amy F 126 2-Way Radio,DVD,Headphones,Table,Washer & Dryer,Air Compressor,Bicycle,Pants,Sweater +60118 2011-10-07 17 Jonathan M 166 Coffee Maker,pillows,Grill,Jeans +60119 2011-10-07 94 Brittney F 192 Dishwasher,Air Compressor,Color Laser Printer,Sweater +60120 2011-10-07 16 William M 555 Vacuum,Headphones,Dryer,Coffee Maker,Jeans,Blankets,Color Laser Printer,Refrigerator,Camcorder,Bedding,Sweater +60121 2011-10-07 21 Tyler M 80 Grill,pillows,Camcorder,DVD,Adapter +60122 2011-10-07 4 Joshua M 77 Software,Grill +60123 2011-10-07 60 Lauren F 243 2-Way Radio,Jeans,Camcorder,Sweater,DVD,Games,Dolls,Printers,Vacuum +60124 2011-10-07 70 Melissa F 86 Sweater,DVD +60125 2011-10-07 39 Stephen M 297 Bedding,Software,DVD,Wrench Set,Refrigerator,Car Seat,Grill,Blankets,Blanket,DVD,Coffee Maker +60126 2011-10-07 43 Jeffrey M 400 DVD,Car Seat,Grill,Color Laser Printer,Cookware,Software,Grill,Bicycle +60127 2011-10-07 1 Michael M 170 Dishwasher,DVD,Car Seat,Washer & Dryer,Sweater +60128 2011-10-07 9 Justin M 123 Grill,pillows,Blanket +60129 2011-10-07 25 Steven M 91 Bicycle,Pants,Color Laser Printer,Refrigerator,Blankets,Washer & Dryer,DVD +60130 2011-10-07 45 Samuel M 257 Washer,Vacuum,Dryer,Camcorder,DVD,Jeans,2-Way Radio,Coffee Maker,Boots +60131 2011-10-07 33 Benjamin M 256 DVD,Blanket,Camcorder,Color Laser Printer,Grill,DVD,Car Seat,Adapter +60132 2011-10-07 59 Elizabeth F 94 DVD,DVD +60133 2011-10-07 15 Anthony M 70 Dishwasher,Cookware +60134 2011-10-07 96 Taylor F 27 Boots +60135 2011-10-07 97 Maria F 84 Car Seat,Headphones,Washer,DVD,Coffee Maker,Bedding,Refrigerator +60136 2011-10-07 59 Elizabeth F 420 DVD,pillows,2-Way Radio,Car Audio,Washer,Games,Blankets,Dishwasher,Coffee Maker,Refrigerator,DVD,Boots +60137 2011-10-07 6 David M 96 Keychain,Wrench Set +60138 2011-10-07 4 Joshua M 72 pillows,Vacuum,Blanket,Air Compressor +60139 2011-10-07 90 Andrea F 372 2-Way Radio,Car Audio,Camcorder,Coffee Maker,Printers,Blankets,Adapter,Boots,Air Compressor,Car Seat,Table,Cookware +60140 2011-10-07 70 Melissa F 336 Blanket,Grill,Washer & Dryer,Refrigerator,DVD,Boots,Grill,Dishwasher +60141 2011-10-07 49 Paul M 232 Sweater,Dolls,DVD,Jeans,Headphones,Wrench Set,Camcorder,pillows +60142 2011-10-07 9 Justin M 41 Vacuum,Coffee Maker,Grill +60143 2011-10-07 38 Charles M 243 Headphones,Blanket,Washer & Dryer,Car Seat,Boots,Grill,Table,Refrigerator,Dishwasher +60144 2011-10-07 32 Adam M 260 Camcorder,Games,Blanket,Pillows,Washer,Microwave,Grill,Keychain,Coffee Maker +60145 2011-10-07 90 Andrea F 98 DVD,Spark Plugs +60146 2011-10-07 16 William M 107 Pillows,Microwave,Adapter +60147 2011-10-07 90 Andrea F 140 Wrench Set,Washer,Printers,Refrigerator,Blankets,pillows,Washer & Dryer +60148 2011-10-07 62 Emily F 188 Air Compressor,Pants,Bicycle,DVD +60149 2011-10-07 9 Justin M 180 Freezer,Car Audio,Dolls,Dishwasher,DVD,Printers,Headphones,Camcorder,Air Compressor +60150 2011-10-07 82 Kelsey F 420 Printers,Boots,Bicycle,pillows,Dryer,Wrench Set,DVD,Washer & Dryer,2-Way Radio,Sweater,Air Compressor,Dolls +60151 2011-10-07 31 Cody M 230 Software,Refrigerator,Grill,Coffee Maker,Grill,Bicycle,Dryer,Air Compressor,Blanket,Jeans +60152 2011-10-07 17 Jonathan M 17 Printers +60153 2011-10-07 25 Steven M 112 Boots,DVD,DVD,Car Seat +60154 2011-10-07 97 Maria F 100 pillows,Boots +60155 2011-10-07 10 Joseph M 176 Keychain,Vacuum,Cookware,Printers,Wrench Set,Dishwasher,pillows,Blankets +60156 2011-10-07 78 Jasmine F 175 DVD,Spark Plugs,pillows,Coffee Maker,Bicycle +60157 2011-10-07 51 Jessica F 290 Color Laser Printer,Spark Plugs,Vacuum,Boots,Freezer,Car Seat,Dishwasher,DVD,Games,Pants +60158 2011-10-07 68 Danielle F 280 DVD,Bicycle,Pillows,Bedding,Wrench Set,Color Laser Printer,Software,Microwave,Sweater,Grill +60159 2011-10-07 54 Amanda F 344 Coffee Maker,Spark Plugs,DVD,Dolls,Boots,Adapter,2-Way Radio,Pillows +60160 2011-10-07 8 James M 149 Pants,Sweater,Grill,Jeans,Microwave,Refrigerator,Cookware,Dishwasher,Adapter,Dryer +60161 2011-10-07 23 Kevin M 240 Bedding,Washer,Dryer,Car Seat,Pillows +60162 2011-10-07 68 Danielle F 25 Color Laser Printer +60163 2011-10-07 38 Charles M 88 Washer,Software,DVD,Grill +60164 2011-10-07 6 David M 98 pillows,Dryer,DVD +60165 2011-10-07 5 Daniel M 130 Color Laser Printer,Dolls,Bedding,DVD,Camcorder +60166 2011-10-07 84 Sara F 69 Grill,DVD,Headphones +60167 2011-10-07 72 Michelle F 161 Dolls,Games,Blankets,Grill,DVD,DVD,Washer +60168 2011-10-07 21 Tyler M 312 Games,Microwave,pillows,Grill,Headphones,Car Audio,Dryer,Boots +60169 2011-10-07 62 Emily F 144 Refrigerator,DVD,Dryer +60170 2011-10-08 81 Kimberly F 432 DVD,Air Compressor,Jeans,Games,Freezer,Wrench Set,Printers,Camcorder,Spark Plugs +60171 2011-10-08 32 Adam M 116 Air Compressor,Pants,Headphones,Microwave +60172 2011-10-08 39 Stephen M 242 Printers,Grill,Dolls,Cookware,Spark Plugs,Blankets +60173 2011-10-08 97 Maria F 25 Table +60174 2011-10-08 24 Eric M 281 Grill,Pillows,Color Laser Printer,Dishwasher,Dolls,Pants +60175 2011-10-08 94 Brittney F 245 Jeans,Wrench Set,DVD,Sweater,Printers +60176 2011-10-08 31 Cody M 163 Wrench Set,Blankets,Keychain,Printers,DVD,Dishwasher,DVD +60177 2011-10-08 73 Tiffany F 312 Bicycle,Jeans,Sweater,Blanket,Microwave,Grill,Games,DVD,DVD,Washer,Headphones,Washer & Dryer +60178 2011-10-08 62 Emily F 387 Blanket,Camcorder,DVD,Bedding,Games,Color Laser Printer,Spark Plugs,Washer,Printers +60179 2011-10-08 74 Chelsea F 90 Printers,Vacuum +60180 2011-10-08 92 Kristen F 250 Sweater,DVD,DVD,Bedding,Car Seat,Blanket,Refrigerator,Grill,Vacuum,Pillows +60181 2011-10-08 56 Sarah F 153 Blankets,Bedding,Spark Plugs,Car Audio,Pillows,Jeans,Color Laser Printer,Air Compressor,Freezer +60182 2011-10-08 43 Jeffrey M 93 DVD,Pants,Software,Car Audio,Pillows,Grill +60183 2011-10-08 95 Anna F 344 Spark Plugs,DVD,Car Seat,DVD,Wrench Set,Grill,Games,Camcorder +60184 2011-10-08 23 Kevin M 44 Pants +60185 2011-10-08 39 Stephen M 180 Software,Washer & Dryer,Car Seat,Dolls,Boots,Blanket,Color Laser Printer,Camcorder,Pants +60186 2011-10-08 43 Jeffrey M 112 Adapter,DVD,Air Compressor,Dryer,Keychain,Wrench Set +60187 2011-10-08 74 Chelsea F 34 DVD +60188 2011-10-08 72 Michelle F 315 Blankets,Software,Car Seat,2-Way Radio,Grill,Cookware,DVD,Color Laser Printer,Dryer +60189 2011-10-08 68 Danielle F 210 Washer & Dryer,Bedding,DVD,Jeans,Freezer,2-Way Radio,Refrigerator,pillows,Vacuum,Bicycle +60190 2011-10-08 37 Sean M 279 DVD,Pillows,Dryer,Spark Plugs,Bedding,DVD,Adapter,Grill,Coffee Maker,pillows,Software,Bicycle +60191 2011-10-08 31 Cody M 423 Sweater,DVD,Air Compressor,Grill,Headphones,2-Way Radio,Washer,DVD,Car Seat +60192 2011-10-08 65 Amber F 220 Pillows,Pants,Sweater,Bicycle,Keychain,Dolls,DVD,Vacuum,Bedding,Camcorder +60193 2011-10-08 57 Stephanie F 44 Coffee Maker +60194 2011-10-08 56 Sarah F 120 Coffee Maker,Boots,Dryer,pillows,Refrigerator,Freezer +60195 2011-10-08 1 Michael M 192 Dolls,pillows,Dishwasher,Grill,Color Laser Printer,DVD,Boots,DVD,DVD,Printers,Table,Refrigerator +60196 2011-10-08 20 Jacob M 383 Air Compressor,DVD,Color Laser Printer,DVD,Bedding,Microwave,Refrigerator,Washer & Dryer +60197 2011-10-08 33 Benjamin M 260 DVD,Sweater,Refrigerator,Bedding,Camcorder,Coffee Maker,Bicycle,Pillows,Pants,Headphones +60198 2011-10-08 90 Andrea F 203 Blanket,Cookware,Boots,Car Audio,DVD,Adapter,Table +60199 2011-10-08 100 Caitlin F 282 Dryer,DVD,Car Seat,DVD,Air Compressor,Sweater +60200 2011-10-08 41 Jose M 130 Table,Boots,Car Seat +60201 2011-10-08 71 Rebecca F 148 Grill,Blankets,Freezer,Dolls +60202 2011-10-08 36 Patrick M 118 Vacuum,DVD,Wrench Set,Table,Grill,Color Laser Printer,Pillows,Freezer +60203 2011-10-08 52 Ashley F 91 Adapter,Air Compressor,Camcorder,Headphones,Coffee Maker,DVD,Vacuum +60204 2011-10-08 93 Erin F 225 Bicycle,Vacuum,Printers,Sweater,Washer,Games,Dryer,Table,Dishwasher +60205 2011-10-08 45 Samuel M 54 Dryer,Dishwasher,2-Way Radio +60206 2011-10-08 87 Alexandra F 100 Washer & Dryer,DVD,DVD,Cookware +60207 2011-10-08 67 Courtney F 360 DVD,Color Laser Printer,Jeans,DVD,Dishwasher,Grill,Microwave,Vacuum,Air Compressor,DVD,Keychain,Pillows +60208 2011-10-08 94 Brittney F 175 Air Compressor,DVD,Pillows,Washer & Dryer,Grill,Boots,Games +60209 2011-10-08 47 Jason M 90 Car Audio,Blankets,Pants,Coffee Maker,Boots +60210 2011-10-08 13 Robert M 41 Games +60211 2011-10-08 19 Brandon M 117 Sweater,Bicycle,Grill +60212 2011-10-08 42 Travis M 530 Freezer,Coffee Maker,Grill,Bicycle,Air Compressor,pillows,Printers,DVD,Washer,Dolls,Blanket,Grill +60213 2011-10-08 71 Rebecca F 418 Sweater,Headphones,Pillows,Cookware,Jeans,Software,Washer,Blanket,Dishwasher,2-Way Radio,Grill +60214 2011-10-08 98 Allison F 98 Camcorder,DVD,Sweater,Color Laser Printer,Table,Freezer,Jeans +60215 2011-10-08 55 Samantha F 266 pillows,DVD,Car Audio,Bicycle,DVD,Keychain,Pants +60216 2011-10-08 67 Courtney F 336 Vacuum,Car Seat,Camcorder,Keychain,Washer & Dryer,DVD,Wrench Set +60217 2011-10-08 74 Chelsea F 120 Boots,Printers,Car Audio,Dolls,Bicycle +60218 2011-10-08 27 Brian M 125 Printers,Camcorder,Cookware,Freezer,Headphones,DVD,Car Seat +60219 2011-10-08 30 Timothy M 135 Table,Headphones,Bedding +60220 2011-10-08 17 Jonathan M 551 Vacuum,Table,Adapter,Camcorder,Freezer,Headphones,Coffee Maker,Jeans,Grill,Blankets,Dryer +60221 2011-10-08 72 Michelle F 64 Camcorder,Grill,Blanket,Microwave +60222 2011-10-08 84 Sara F 378 Freezer,Vacuum,Grill,Pants,Cookware,Keychain,Bedding,Printers,Blankets +60223 2011-10-08 71 Rebecca F 104 Spark Plugs,Car Seat,Camcorder,2-Way Radio +60224 2011-10-08 65 Amber F 21 Sweater +60225 2011-10-08 4 Joshua M 296 Bedding,Coffee Maker,Software,Games,Car Audio,DVD,Printers,Headphones +60226 2011-10-08 54 Amanda F 108 Software,Keychain,Color Laser Printer +60227 2011-10-08 41 Jose M 144 DVD,Adapter,Dolls +60228 2011-10-08 20 Jacob M 51 Air Compressor,Refrigerator,Car Seat +60229 2011-10-08 21 Tyler M 192 Vacuum,Washer,Car Seat,Freezer,Dishwasher,Table,Headphones,Blanket +60230 2011-10-08 94 Brittney F 90 Car Audio,DVD,Microwave,Car Seat,Freezer,Headphones,DVD,Dryer,DVD +60231 2011-10-08 36 Patrick M 90 Color Laser Printer,Bedding,DVD +60232 2011-10-08 15 Anthony M 30 Boots,Grill +60233 2011-10-08 5 Daniel M 105 Freezer,Color Laser Printer,Grill +60234 2011-10-08 90 Andrea F 90 Sweater,Refrigerator,Blanket,pillows,Camcorder,Games,Jeans,Dolls,DVD +60235 2011-10-08 22 Zachary M 390 Keychain,Dryer,Printers,Bedding,DVD,Software,Pillows,Camcorder,Washer & Dryer,Headphones +60236 2011-10-08 3 Matthew M 119 Car Seat,Blankets,Refrigerator,Coffee Maker,DVD,Bicycle,Games,Washer & Dryer,Pillows +60237 2011-10-08 51 Jessica F 26 DVD,Grill +60238 2011-10-08 6 David M 132 Car Seat,Grill,Vacuum,Boots,Cookware,Printers,Air Compressor,Dolls,Blankets +60239 2011-10-08 44 Nathan M 308 Bedding,Microwave,Air Compressor,DVD,DVD,Coffee Maker,Dolls,Dryer,Table,Car Seat,Boots +60240 2011-10-08 67 Courtney F 280 Bicycle,2-Way Radio,Printers,Keychain,Adapter,Games,Headphones,Dishwasher,Car Audio,DVD +60241 2011-10-08 18 Kyle M 192 Games,Blanket,Dolls,Freezer,Boots,Bedding,Car Seat,DVD,Washer,Camcorder,Software,Cookware +60242 2011-10-08 76 Katherine F 444 pillows,Grill,Air Compressor,Car Seat,2-Way Radio,Sweater,Blanket,Adapter,Jeans,DVD,Bicycle,Headphones +60243 2011-10-08 90 Andrea F 26 Cookware +60244 2011-10-08 82 Kelsey F 234 Wrench Set,Headphones,Bicycle,Grill,DVD,Cookware +60245 2011-10-08 92 Kristen F 517 Vacuum,Color Laser Printer,pillows,Wrench Set,Dryer,Printers,Refrigerator,Boots,Dolls,Car Seat,Coffee Maker +60246 2011-10-08 93 Erin F 81 Software,pillows,Vacuum +60247 2011-10-08 93 Erin F 112 Grill,Pillows,DVD,Freezer,Dryer,Car Audio,Sweater +60248 2011-10-08 70 Melissa F 63 Air Compressor,DVD,Microwave +60249 2011-10-08 62 Emily F 87 Camcorder,Spark Plugs,Sweater +60250 2011-10-08 46 Mark M 205 Bicycle,Cookware,Table,Keychain,DVD,Dryer,DVD,Dishwasher,Vacuum,Grill +60251 2011-10-08 89 Crystal F 68 Sweater,Boots +60252 2011-10-08 70 Melissa F 38 Microwave,Coffee Maker +60253 2011-10-08 63 Nicole F 48 Grill,Dishwasher,DVD,Boots +60254 2011-10-08 1 Michael M 573 Blanket,Keychain,Coffee Maker,Dishwasher,Boots,DVD,Sweater,Games,Software,Microwave,Camcorder,Spark Plugs +60255 2011-10-08 49 Paul M 259 Boots,DVD,Adapter,2-Way Radio,DVD,Washer & Dryer,Dryer +60256 2011-10-08 12 John M 264 Bicycle,Bedding,Adapter,Washer & Dryer,Color Laser Printer,Keychain,Cookware,Coffee Maker,Blanket +60257 2011-10-08 40 Jeremy M 48 Boots,Software +60258 2011-10-08 57 Stephanie F 348 Games,DVD,Adapter,Blankets,DVD,Wrench Set,Cookware,Camcorder,Grill,2-Way Radio,Pillows,Pants +60259 2011-10-08 10 Joseph M 16 Wrench Set +60260 2011-10-08 55 Samantha F 144 Dishwasher,DVD,DVD,Spark Plugs,Printers,Blankets +60261 2011-10-08 98 Allison F 108 Games,Microwave,Sweater,Dryer +60262 2011-10-08 23 Kevin M 89 Adapter,Table,Vacuum,Games,Color Laser Printer,Bicycle,Dishwasher +60263 2011-10-08 18 Kyle M 117 pillows,Blankets,Microwave,Software,Pillows,DVD,Table,Jeans,Headphones +60264 2011-10-08 44 Nathan M 139 Car Seat,Printers,Microwave,Sweater,Washer & Dryer,Bicycle,Wrench Set,Washer +60265 2011-10-08 81 Kimberly F 240 Headphones,Dryer,Car Seat,Adapter,Boots,Keychain,Spark Plugs,Blankets +60266 2011-10-08 67 Courtney F 43 Bicycle +60267 2011-10-08 51 Jessica F 20 Car Seat,Headphones +60268 2011-10-08 88 Amy F 312 DVD,Printers,Dryer,Washer & Dryer,DVD,Boots,Blankets,Jeans +60269 2011-10-08 15 Anthony M 245 Bicycle,Washer,Blankets,Washer & Dryer,2-Way Radio +60270 2011-10-08 38 Charles M 81 DVD,Blankets,Table,Car Seat,Software,Jeans,Blanket +60271 2011-10-08 55 Samantha F 80 Grill,Air Compressor +60272 2011-10-08 7 Andrew M 227 Sweater,Grill,Dryer,Air Compressor,Games,Car Audio,Dolls,Headphones +60273 2011-10-08 67 Courtney F 319 Sweater,DVD,Printers,Software,Vacuum,DVD,Car Audio,Headphones,Grill,Table,Wrench Set +60274 2011-10-08 16 William M 214 pillows,Jeans,Grill,Adapter,Spark Plugs,DVD,Games,DVD,Color Laser Printer,Washer,2-Way Radio,Wrench Set +60275 2011-10-08 16 William M 147 Car Audio,Vacuum,Microwave +60276 2011-10-08 51 Jessica F 120 Headphones,Car Audio,Bicycle,DVD,DVD,Car Seat,Air Compressor,Dolls,Jeans,Color Laser Printer +60277 2011-10-08 98 Allison F 276 Software,pillows,Color Laser Printer,DVD,Air Compressor,Freezer +60278 2011-10-08 17 Jonathan M 189 Jeans,Cookware,Washer,Bedding,DVD,Boots,Pillows,Pants,Bicycle,Headphones +60279 2011-10-08 6 David M 29 Car Audio +60280 2011-10-08 80 Hannah F 37 Adapter +60281 2011-10-08 50 Dustin M 108 Printers,Bicycle,Vacuum +60282 2011-10-09 80 Hannah F 56 Bicycle,DVD +60283 2011-10-09 18 Kyle M 43 DVD +60284 2011-10-09 95 Anna F 168 Air Compressor,Printers,DVD,Wrench Set,Pants,Cookware,Spark Plugs,Sweater +60285 2011-10-09 72 Michelle F 253 2-Way Radio,Freezer,Games,Blanket,Camcorder,Spark Plugs,Dolls,DVD,Blankets,Air Compressor,Headphones +60286 2011-10-09 94 Brittney F 74 Table,Adapter +60287 2011-10-09 89 Crystal F 170 DVD,Blankets,Adapter,Car Audio,Coffee Maker +60288 2011-10-09 84 Sara F 253 Wrench Set,Freezer,Bicycle,Software,Dryer,Washer & Dryer,Grill,Camcorder,Coffee Maker,DVD,Refrigerator +60289 2011-10-09 94 Brittney F 370 Games,Wrench Set,Software,Keychain,Blanket,Washer,Coffee Maker,Table,pillows,Air Compressor +60290 2011-10-09 57 Stephanie F 165 pillows,Washer,Washer & Dryer,Adapter,Refrigerator,Color Laser Printer,Vacuum,Car Seat,Keychain,Air Compressor,Camcorder +60291 2011-10-09 39 Stephen M 240 Air Compressor,Pants,Bicycle,Refrigerator,Keychain,2-Way Radio,Games,Vacuum,Dishwasher,Grill,Dryer,Printers +60292 2011-10-09 77 Alyssa F 77 DVD,Printers,Dishwasher,DVD,Freezer,Headphones,2-Way Radio +60293 2011-10-09 17 Jonathan M 82 Car Audio,DVD +60294 2011-10-09 5 Daniel M 320 Washer & Dryer,Color Laser Printer,Bedding,DVD,Keychain,Coffee Maker,Vacuum,Pillows,Software,DVD,Bicycle,Adapter +60295 2011-10-09 10 Joseph M 300 Microwave,Vacuum,Freezer,Dishwasher,2-Way Radio,Headphones,Keychain,Coffee Maker,Bicycle,Blankets,Grill,DVD +60296 2011-10-09 31 Cody M 83 Grill,Wrench Set +60297 2011-10-09 84 Sara F 148 Keychain,Grill,Washer & Dryer,DVD +60298 2011-10-09 57 Stephanie F 117 Air Compressor,Jeans,Bedding,Blankets,Freezer,Vacuum,Dryer,Microwave,Wrench Set +60299 2011-10-09 32 Adam M 91 Cookware,Dishwasher,Software,DVD,Headphones,Dryer,DVD +60300 2011-10-09 23 Kevin M 463 Blankets,pillows,Software,DVD,Refrigerator,Color Laser Printer,Headphones,Microwave,Camcorder,Table,Printers +60301 2011-10-09 6 David M 140 DVD,Spark Plugs,DVD,Refrigerator,Adapter,Car Audio,Jeans,DVD,Software,Dryer +60302 2011-10-09 16 William M 172 Refrigerator,Grill,Bedding,Sweater,Washer,Blankets,Table,Wrench Set +60303 2011-10-09 79 Laura F 225 Boots,Bedding,Bicycle,Microwave,DVD,pillows,Camcorder,Pillows,Jeans +60304 2011-10-09 91 Kelly F 72 Table,Adapter,Car Audio,Air Compressor,DVD,Color Laser Printer +60305 2011-10-09 85 Mary F 78 Vacuum,Dryer +60306 2011-10-09 68 Danielle F 190 Dishwasher,DVD,Pillows,Table,Software,Freezer,Jeans,Wrench Set,Grill,Headphones +60307 2011-10-09 28 Alexander M 312 Grill,Washer,Jeans,DVD,DVD,Bedding,Keychain,Camcorder +60308 2011-10-09 73 Tiffany F 56 Games,Grill +60309 2011-10-09 13 Robert M 130 pillows,Cookware,DVD,Boots,2-Way Radio +60310 2011-10-09 44 Nathan M 16 DVD +60311 2011-10-09 78 Jasmine F 116 Blankets,Wrench Set,Refrigerator,2-Way Radio +60312 2011-10-09 96 Taylor F 119 Games,Boots,Cookware,Blankets,Keychain,Dishwasher,Bedding +60313 2011-10-09 85 Mary F 392 Microwave,Vacuum,Washer & Dryer,Cookware,Sweater,Spark Plugs,Pants,Games +60314 2011-10-09 13 Robert M 53 pillows,Dishwasher +60315 2011-10-09 14 Nicholas M 90 Washer,Adapter,Grill,Printers,Wrench Set +60316 2011-10-09 44 Nathan M 438 Camcorder,Table,Keychain,DVD,Blankets,Sweater,Dryer,Color Laser Printer,Grill,2-Way Radio,Headphones +60317 2011-10-09 30 Timothy M 204 DVD,Headphones,Table,DVD,Pillows,DVD,Pants,pillows,Grill,Car Audio,Spark Plugs,Games +60318 2011-10-09 78 Jasmine F 245 Grill,Keychain,Refrigerator,Bedding,Blanket +60319 2011-10-09 38 Charles M 360 DVD,Washer & Dryer,Camcorder,Grill,Dryer,Bicycle,Adapter,DVD,Washer,Microwave,Vacuum,Car Audio +60320 2011-10-09 75 Christina F 24 Grill,DVD +60321 2011-10-09 3 Matthew M 74 Grill,Wrench Set +60322 2011-10-09 81 Kimberly F 85 Car Audio,Washer,Color Laser Printer,Camcorder,Blankets +60323 2011-10-09 10 Joseph M 120 Car Audio,Camcorder,Software,pillows,Dishwasher +60324 2011-10-09 25 Steven M 390 Car Audio,Spark Plugs,Boots,Headphones,Washer,Dolls,DVD,Grill,Washer & Dryer +60325 2011-10-09 6 David M 78 DVD,Car Audio,Blankets,Coffee Maker,Pants,Software +60326 2011-10-09 51 Jessica F 168 DVD,Car Audio,Wrench Set,Sweater,2-Way Radio,Air Compressor,Refrigerator,Vacuum,Coffee Maker,Pillows,Software,Jeans +60327 2011-10-09 73 Tiffany F 88 Freezer,Dolls,2-Way Radio,Blankets,Car Seat,Color Laser Printer,Refrigerator,Adapter +60328 2011-10-09 21 Tyler M 229 Freezer,Car Seat,Blankets,Dryer,Spark Plugs +60329 2011-10-09 77 Alyssa F 148 Bedding,Refrigerator,Washer & Dryer,Dishwasher +60330 2011-10-09 91 Kelly F 294 Coffee Maker,Wrench Set,Bicycle,Grill,Sweater,Bedding,Microwave +60331 2011-10-09 52 Ashley F 282 DVD,Dolls,Freezer,Adapter,Pants,Dishwasher +60332 2011-10-09 42 Travis M 85 Blankets,Microwave,DVD +60333 2011-10-09 84 Sara F 172 DVD,Games,Dishwasher,Blanket +60334 2011-10-09 41 Jose M 189 Boots,Pillows,Freezer,Dolls,Washer +60335 2011-10-09 42 Travis M 64 Refrigerator,pillows,Boots,Printers +60336 2011-10-09 70 Melissa F 184 Headphones,Dryer,Dishwasher,Pillows +60337 2011-10-09 26 Thomas M 96 2-Way Radio,Color Laser Printer,Grill +60338 2011-10-09 27 Brian M 183 Microwave,Bicycle,Grill,Printers,DVD,Software +60339 2011-10-09 13 Robert M 48 Refrigerator,Adapter +60340 2011-10-09 96 Taylor F 140 Pillows,Wrench Set,Refrigerator,DVD,Grill,Coffee Maker,Microwave,Boots,Printers,DVD +60341 2011-10-09 42 Travis M 282 Pants,DVD,Washer,Bicycle,Table,Keychain +60342 2011-10-09 5 Daniel M 342 Refrigerator,Headphones,Boots,Coffee Maker,Pillows,Dishwasher,Camcorder +60343 2011-10-09 51 Jessica F 96 Blanket,Dryer,DVD,Blankets,Bedding,Microwave +60344 2011-10-09 66 Rachel F 160 Sweater,Keychain,Headphones,Software,2-Way Radio,Grill,DVD,Washer,Washer & Dryer,pillows +60345 2011-10-09 55 Samantha F 43 Pants +60346 2011-10-09 15 Anthony M 101 Grill,Camcorder,Pants +60347 2011-10-09 68 Danielle F 315 Washer,Boots,DVD,Refrigerator,Printers,Adapter,pillows +60348 2011-10-09 98 Allison F 168 Dryer,Refrigerator,DVD,Keychain,Coffee Maker,DVD,Wrench Set,Camcorder,DVD,Headphones,Bicycle,Software +60349 2011-10-09 42 Travis M 473 Spark Plugs,Games,Blankets,Pants,Car Audio,DVD,2-Way Radio,Cookware,Camcorder,Software,Air Compressor +60350 2011-10-09 9 Justin M 119 Washer & Dryer,Bedding,Jeans +60351 2011-10-09 81 Kimberly F 18 DVD +60352 2011-10-09 89 Crystal F 91 Games,Bedding,Freezer,Car Seat,DVD,Sweater,Software +60353 2011-10-09 39 Stephen M 270 Cookware,DVD,Microwave,Blanket,Headphones,DVD +60354 2011-10-09 34 Aaron M 191 Air Compressor,2-Way Radio,Washer & Dryer,DVD +60355 2011-10-09 30 Timothy M 78 Grill,Freezer +60356 2011-10-09 49 Paul M 228 Cookware,Headphones,2-Way Radio,Grill,Bicycle +60357 2011-10-09 69 Heather F 352 Jeans,DVD,DVD,Grill,Washer,DVD,Cookware,Adapter +60358 2011-10-09 100 Caitlin F 50 Car Seat,Games +60359 2011-10-09 3 Matthew M 230 Color Laser Printer,Blanket,Bedding,Freezer,Printers +60360 2011-10-09 67 Courtney F 462 Car Seat,DVD,Headphones,Washer & Dryer,pillows,2-Way Radio,Grill,Grill,Jeans,Blanket,Software +60361 2011-10-09 32 Adam M 484 Dolls,Table,Jeans,Bicycle,Microwave,Headphones,Pants,Cookware,Blanket,Printers,Adapter +60362 2011-10-09 8 James M 247 Bedding,Refrigerator,Dishwasher,Bicycle,Headphones,DVD,Games,Coffee Maker +60363 2011-10-09 53 Brittany F 322 Air Compressor,Wrench Set,Washer & Dryer,Dryer,Camcorder,Blanket,pillows +60364 2011-10-09 56 Sarah F 56 Washer,Printers +60365 2011-10-09 73 Tiffany F 473 Car Audio,Headphones,2-Way Radio,Jeans,DVD,Car Seat,Table,Dishwasher,Washer,Color Laser Printer,Vacuum +60366 2011-10-09 6 David M 120 DVD,Grill,Bicycle,Table,Coffee Maker,Jeans,Dishwasher,Cookware,Sweater,Adapter,Car Seat +60367 2011-10-09 32 Adam M 480 Dishwasher,Pants,Adapter,Refrigerator,Vacuum,Washer & Dryer,DVD,Pillows,Grill,Spark Plugs,Bicycle,Software +60368 2011-10-09 52 Ashley F 87 Car Seat,Camcorder,Bedding +60369 2011-10-09 45 Samuel M 30 Spark Plugs +60370 2011-10-09 39 Stephen M 82 Jeans,Blankets,Cookware +60371 2011-10-09 45 Samuel M 225 Washer & Dryer,Car Audio,pillows,Camcorder,Headphones +60372 2011-10-09 9 Justin M 219 Wrench Set,Grill,Boots,Pillows,Dolls,DVD,Washer,Keychain,Table +60373 2011-10-09 28 Alexander M 77 Freezer,Sweater,Headphones,Bedding,Coffee Maker,DVD,pillows +60374 2011-10-09 37 Sean M 71 Refrigerator,Camcorder,Vacuum,Blankets,Software,Air Compressor +60375 2011-10-09 36 Patrick M 140 DVD,2-Way Radio,Camcorder,Printers,Pants +60376 2011-10-09 87 Alexandra F 14 Microwave +60377 2011-10-09 57 Stephanie F 264 DVD,Games,Sweater,Boots,Printers,Dishwasher,Headphones,Car Seat,Pillows,Freezer,Vacuum +60378 2011-10-09 40 Jeremy M 594 Microwave,Software,Blanket,Cookware,Jeans,Washer,Washer & Dryer,Refrigerator,Dryer,Grill,Table,Color Laser Printer +60379 2011-10-09 32 Adam M 224 DVD,Vacuum,Pants,Washer & Dryer,Adapter,Boots,Cookware +60380 2011-10-09 87 Alexandra F 288 DVD,Jeans,Adapter,Spark Plugs,Car Seat,Bicycle,2-Way Radio,Bedding,Microwave,pillows,Vacuum,Car Audio +60381 2011-10-09 79 Laura F 264 Color Laser Printer,Boots,Printers,Coffee Maker,Washer & Dryer,Air Compressor,Freezer,DVD,Dolls,Blankets,Dishwasher,Grill +60382 2011-10-09 60 Lauren F 188 Sweater,Keychain,Car Seat,Coffee Maker +60383 2011-10-09 12 John M 55 Freezer,Boots,Coffee Maker,Dolls,DVD +60384 2011-10-10 20 Jacob M 174 Printers,Blankets,pillows,Wrench Set,Cookware,Bicycle,DVD,DVD,Air Compressor,Refrigerator,Headphones +60385 2011-10-10 32 Adam M 220 Color Laser Printer,Blanket,Cookware,Washer & Dryer,Car Seat,DVD,2-Way Radio,Dolls,DVD,Headphones,Car Audio +60386 2011-10-10 44 Nathan M 88 Boots,Keychain,Air Compressor +60387 2011-10-10 13 Robert M 250 Wrench Set,Adapter,Jeans,Grill,Freezer +60388 2011-10-10 63 Nicole F 102 Pants,Coffee Maker,Color Laser Printer,Sweater,Dolls,Freezer +60389 2011-10-10 18 Kyle M 210 pillows,Jeans,Microwave,Camcorder,Blankets,Bedding +60390 2011-10-10 24 Eric M 40 Vacuum +60391 2011-10-10 94 Brittney F 245 Color Laser Printer,Jeans,Bedding,2-Way Radio,Keychain +60392 2011-10-10 24 Eric M 219 Car Audio,Jeans,Games,DVD,DVD +60393 2011-10-10 81 Kimberly F 288 Vacuum,Sweater,Spark Plugs,Boots,Jeans,Pillows,Table,Bedding,Adapter +60394 2011-10-10 39 Stephen M 57 Air Compressor,Table +60395 2011-10-10 81 Kimberly F 40 Washer,Boots,Dolls,Spark Plugs +60396 2011-10-10 38 Charles M 120 Adapter,Refrigerator,Sweater,Table,Cookware,Jeans,Grill,Dolls,DVD +60397 2011-10-10 85 Mary F 320 Table,Grill,Printers,Blankets,DVD,DVD,Dolls,Sweater,Coffee Maker,Boots +60398 2011-10-10 75 Christina F 70 Software,Cookware,Washer & Dryer,Blanket,Boots +60399 2011-10-10 29 Jordan M 78 Microwave,Jeans,Vacuum,Software,Bedding,Car Seat +60400 2011-10-11 43 Jeffrey M 38 Bedding +60401 2011-10-11 61 Megan F 192 Refrigerator,pillows,Dryer,DVD +60402 2011-10-11 91 Kelly F 46 Vacuum,Software +60403 2011-10-11 63 Nicole F 29 Dryer +60404 2011-10-11 46 Mark M 224 Boots,Air Compressor,Freezer,DVD,Wrench Set,Pants +60405 2011-10-11 73 Tiffany F 69 Blanket,Freezer,Bicycle +60406 2011-10-11 56 Sarah F 363 Blankets,Keychain,Bicycle,DVD,DVD,Cookware,Freezer,Dryer,Air Compressor,Coffee Maker,Pants +60407 2011-10-11 79 Laura F 164 Bedding,DVD,Games,Jeans +60408 2011-10-11 4 Joshua M 261 Sweater,DVD,Games,Refrigerator,DVD,Headphones,Bicycle +60409 2011-10-11 33 Benjamin M 180 DVD,Pillows,Camcorder,Vacuum,Adapter,2-Way Radio,Dryer,Boots,Pants,pillows +60410 2011-10-11 67 Courtney F 92 Dolls,Coffee Maker +60411 2011-10-11 57 Stephanie F 126 Camcorder,Dishwasher,Refrigerator,Grill,Coffee Maker,Games +60412 2011-10-11 62 Emily F 108 Vacuum,DVD,Printers,DVD +60413 2011-10-11 44 Nathan M 282 DVD,Bicycle,Microwave,Washer,Coffee Maker,Air Compressor +60414 2011-10-11 31 Cody M 489 Car Audio,Table,Cookware,Software,Pillows,Dishwasher,Microwave,Blankets,Refrigerator,Adapter,Bedding,Bicycle +60415 2011-10-11 52 Ashley F 42 Bedding,pillows +60416 2011-10-11 82 Kelsey F 342 Camcorder,DVD,Grill,pillows,Car Seat,Spark Plugs,Pillows,Adapter,Vacuum +60417 2011-10-11 89 Crystal F 390 Software,Headphones,Blanket,Bicycle,DVD,2-Way Radio,Dryer,Adapter,Car Seat,Air Compressor +60418 2011-10-11 82 Kelsey F 204 DVD,Cookware,Headphones,Blankets,Software,Car Audio,Color Laser Printer,Dishwasher,Boots,DVD,Blanket,Air Compressor +60419 2011-10-11 91 Kelly F 170 Boots,Bicycle,2-Way Radio,Grill,Color Laser Printer,Car Seat,Microwave,Pants,Table,Dishwasher +60420 2011-10-11 95 Anna F 160 DVD,Blanket,DVD,Software,Car Seat,Grill,Vacuum,Bedding,Car Audio,2-Way Radio +60421 2011-10-11 10 Joseph M 88 Boots,Keychain,Blankets,Cookware,Dolls,Printers,Pillows,Pants +60422 2011-10-12 15 Anthony M 269 Headphones,DVD,Keychain,Dishwasher,Washer & Dryer,Table,Adapter,Grill,Games +60423 2011-10-12 76 Katherine F 120 Grill,DVD,Microwave,Washer & Dryer,Software,Printers,DVD,Keychain +60424 2011-10-12 67 Courtney F 160 Microwave,Jeans,Vacuum,Blankets,Bedding,DVD,Grill,Printers,Games,Bicycle +60425 2011-10-12 22 Zachary M 50 Games,Wrench Set,DVD,Adapter,Table +60426 2011-10-12 66 Rachel F 360 Software,2-Way Radio,Jeans,Washer,Grill,Car Seat,Boots,Bicycle,DVD,Sweater,Pillows,Car Audio +60427 2011-10-12 30 Timothy M 70 Dolls,Software +60428 2011-10-12 89 Crystal F 124 Spark Plugs,Adapter,Blankets,Pants +60429 2011-10-12 40 Jeremy M 70 Keychain,Jeans,DVD,Blankets,Dolls,Coffee Maker,Refrigerator +60430 2011-10-12 52 Ashley F 36 Keychain,Pillows,Coffee Maker +60431 2011-10-12 78 Jasmine F 204 Software,Sweater,Color Laser Printer,Wrench Set,Air Compressor,Blanket,DVD,Washer,Pants,DVD,Refrigerator,Bicycle +60432 2011-10-12 94 Brittney F 112 Microwave,Bedding,Dryer,Washer & Dryer,Sweater,Spark Plugs,Washer +60433 2011-10-12 96 Taylor F 230 Pants,Car Seat,Coffee Maker,Boots,DVD,pillows,2-Way Radio,Grill,Pillows,Adapter +60434 2011-10-12 98 Allison F 40 Printers,Wrench Set +60435 2011-10-12 83 Victoria F 180 Pillows,Coffee Maker,Bedding,Keychain,Table,Sweater,Microwave,Air Compressor,Washer & Dryer +60436 2011-10-12 90 Andrea F 34 Sweater +60437 2011-10-12 64 Kayla F 33 Sweater +60438 2011-10-12 70 Melissa F 168 DVD,Printers,DVD,Air Compressor,Headphones,2-Way Radio +60439 2011-10-12 17 Jonathan M 360 Bedding,Vacuum,Grill,Microwave,2-Way Radio,DVD,Sweater,pillows,Dolls +60440 2011-10-12 58 Jennifer F 280 DVD,Car Audio,Boots,Washer,Washer & Dryer,pillows,Spark Plugs,Sweater +60441 2011-10-12 19 Brandon M 55 Boots,Car Audio,Washer,Refrigerator,Pillows +60442 2011-10-12 68 Danielle F 116 Software,Color Laser Printer,Blanket,Bicycle +60443 2011-10-12 36 Patrick M 96 Washer & Dryer,DVD,Adapter,Keychain +60444 2011-10-12 67 Courtney F 14 Car Seat +60445 2011-10-12 93 Erin F 32 Color Laser Printer,Camcorder +60446 2011-10-12 23 Kevin M 198 Grill,Blankets,Wrench Set,Cookware,Adapter,Pants,Color Laser Printer,Table,Car Seat,Microwave,Vacuum,Bicycle +60447 2011-10-12 1 Michael M 246 Boots,Pants,Bedding,2-Way Radio,Adapter,Refrigerator +60448 2011-10-12 33 Benjamin M 487 Car Seat,Blankets,Wrench Set,Refrigerator,Jeans,Microwave,pillows,Cookware,Headphones,Sweater,Spark Plugs +60449 2011-10-12 86 Erica F 121 Dolls,Camcorder,Pants,DVD,Sweater,Washer,Keychain,Games,Printers,Boots,Pillows +60450 2011-10-12 65 Amber F 10 Printers +60451 2011-10-12 56 Sarah F 190 Microwave,Keychain,Vacuum,Car Audio,Pillows,Pants,Blankets,Cookware,DVD,Jeans +60452 2011-10-12 79 Laura F 215 DVD,pillows,Vacuum,DVD,Dryer +60453 2011-10-12 89 Crystal F 418 Freezer,Bicycle,Car Seat,Dishwasher,Software,Camcorder,Wrench Set,DVD,DVD,Refrigerator,Washer & Dryer +60454 2011-10-12 21 Tyler M 75 Pillows,pillows,Grill,DVD +60455 2011-10-12 94 Brittney F 64 Bedding,Grill,Washer & Dryer,Pants +60456 2011-10-12 17 Jonathan M 86 DVD,Grill,Dolls,2-Way Radio,Washer & Dryer +60457 2011-10-12 38 Charles M 81 DVD,DVD,Spark Plugs +60458 2011-10-12 89 Crystal F 176 DVD,DVD,Grill,Pillows +60459 2011-10-12 29 Jordan M 180 Car Seat,Washer & Dryer,Dolls,DVD,Table,Sweater,Printers,Grill,2-Way Radio +60460 2011-10-12 26 Thomas M 144 Air Compressor,Washer & Dryer,DVD,DVD,Dryer +60461 2011-10-12 43 Jeffrey M 176 Washer,Dolls,Camcorder,DVD,DVD,Keychain,Freezer,Games,Sweater,2-Way Radio,Cookware +60462 2011-10-12 76 Katherine F 240 DVD,Dishwasher,Color Laser Printer,Pants,Dryer,Washer,Blanket,Coffee Maker,Washer & Dryer,Bedding +60463 2011-10-12 90 Andrea F 350 Headphones,DVD,Car Seat,Wrench Set,2-Way Radio,Air Compressor,Bedding +60464 2011-10-13 86 Erica F 400 Car Seat,Bicycle,pillows,Washer & Dryer,Blanket,Cookware,DVD,2-Way Radio,Boots,Freezer +60465 2011-10-13 23 Kevin M 342 Wrench Set,Printers,Cookware,Pants,Dolls,Keychain,Grill,Dishwasher,Bedding +60466 2011-10-13 41 Jose M 79 Table,Grill,Spark Plugs +60467 2011-10-13 47 Jason M 55 DVD,Adapter,Grill,pillows,Air Compressor +60468 2011-10-13 68 Danielle F 252 DVD,Blankets,Printers,Bicycle,Keychain,Washer & Dryer,DVD,Table,DVD,Games,Cookware,DVD +60469 2011-10-13 70 Melissa F 16 Dryer +60470 2011-10-13 23 Kevin M 150 Pants,Dishwasher,Dolls,DVD,Washer,Wrench Set +60471 2011-10-13 100 Caitlin F 204 Blankets,Sweater,DVD,DVD,Spark Plugs,Dolls +60472 2011-10-13 42 Travis M 132 Software,pillows,2-Way Radio,Microwave,Blankets,Headphones,Car Seat,Vacuum,Cookware,Spark Plugs +60473 2011-10-13 24 Eric M 336 Dishwasher,Washer & Dryer,DVD,Cookware,Sweater,Grill,DVD,Spark Plugs +60474 2011-10-13 51 Jessica F 300 Pillows,Freezer,Blankets,Sweater,Dishwasher,Headphones +60475 2011-10-13 15 Anthony M 180 Dishwasher,Freezer,Bedding,Dolls,Air Compressor,DVD,Wrench Set,Cookware,Boots +60476 2011-10-13 51 Jessica F 100 Pillows,Blankets,Color Laser Printer,DVD,Bedding,Spark Plugs,Refrigerator,2-Way Radio,Grill,Printers +60477 2011-10-13 30 Timothy M 224 Refrigerator,DVD,Grill,Coffee Maker,Pants,Freezer,Washer,Spark Plugs +60478 2011-10-13 16 William M 368 Car Audio,pillows,Dolls,Cookware,Microwave,Freezer,Boots,Pants,DVD,Wrench Set,Washer & Dryer +60479 2011-10-13 30 Timothy M 66 Coffee Maker,Blanket,Jeans,Grill,Camcorder,pillows +60480 2011-10-13 39 Stephen M 553 Car Audio,Dolls,Car Seat,DVD,Pillows,Washer & Dryer,Blanket,Microwave,Spark Plugs,Bedding,Table +60481 2011-10-13 12 John M 105 2-Way Radio,DVD,Headphones,Grill,Coffee Maker,Games,Jeans +60482 2011-10-13 44 Nathan M 193 Grill,Dishwasher,Printers,Freezer,DVD,Coffee Maker +60483 2011-10-13 96 Taylor F 564 Software,Headphones,Printers,Table,Grill,Car Seat,Grill,Microwave,Spark Plugs,DVD,Keychain,pillows +60484 2011-10-13 84 Sara F 300 Headphones,Air Compressor,DVD,Washer,DVD,DVD,Software,Camcorder,Spark Plugs,Adapter,Color Laser Printer,Blanket +60485 2011-10-13 35 Richard M 129 Software,Table,Adapter +60486 2011-10-13 99 Cassandra F 148 DVD,Pillows,Grill,Coffee Maker +60487 2011-10-13 59 Elizabeth F 250 DVD,Jeans,Boots,Wrench Set,pillows,Bicycle,Pillows,Bedding,Cookware,Blanket +60488 2011-10-13 85 Mary F 430 Dryer,DVD,Bedding,Wrench Set,Bicycle,Cookware,Jeans,Pillows,Keychain,Air Compressor +60489 2011-10-13 96 Taylor F 190 Dishwasher,DVD,Freezer,Dolls,Keychain,Wrench Set,Car Audio,Color Laser Printer,Boots,Sweater +60490 2011-10-13 88 Amy F 440 Boots,Refrigerator,Microwave,Headphones,Vacuum,Games,Grill,Washer & Dryer,Coffee Maker,Air Compressor,Printers +60491 2011-10-13 20 Jacob M 120 Software,DVD,Boots,Air Compressor,Washer & Dryer,Grill +60492 2011-10-13 50 Dustin M 164 DVD,Software,Coffee Maker,Grill,DVD,Dolls,Refrigerator,DVD,Car Seat,Washer,Spark Plugs,Air Compressor +60493 2011-10-13 3 Matthew M 392 Coffee Maker,Car Audio,Blanket,Software,Grill,Games,2-Way Radio,DVD +60494 2011-10-13 86 Erica F 224 Boots,Sweater,Washer,Bicycle,Dishwasher,Dolls,Pillows +60495 2011-10-13 28 Alexander M 16 Car Seat +60496 2011-10-13 50 Dustin M 170 Boots,Bicycle,Pillows,Printers,Air Compressor,Freezer,Wrench Set,Grill +60497 2011-10-13 33 Benjamin M 312 Color Laser Printer,Boots,Software,Grill,Games,Vacuum,Table,2-Way Radio,Blankets,Washer,Washer & Dryer,Jeans +60498 2011-10-13 52 Ashley F 200 Pants,Washer,DVD,Jeans,Refrigerator,Bedding,Software,Washer & Dryer +60499 2011-10-13 22 Zachary M 48 Air Compressor +60500 2011-10-13 71 Rebecca F 90 Car Seat,DVD,DVD,Dryer,DVD,DVD,Spark Plugs,Car Audio,Software +60501 2011-10-13 75 Christina F 108 Wrench Set,Refrigerator,Dishwasher,Blankets,Washer & Dryer,Bedding,DVD,Freezer,Boots +60502 2011-10-13 61 Megan F 588 Software,Washer & Dryer,Grill,Freezer,Color Laser Printer,Bicycle,Bedding,Dryer,Keychain,2-Way Radio,DVD,DVD +60503 2011-10-13 27 Brian M 176 Grill,Table,Dryer,DVD +60504 2011-10-13 99 Cassandra F 70 Bicycle,Printers,Adapter,Car Seat,Dolls +60505 2011-10-13 10 Joseph M 126 Washer,Blanket,Bicycle,DVD,Freezer,Headphones,Software +60506 2011-10-13 63 Nicole F 80 DVD,Color Laser Printer,DVD,Jeans +60507 2011-10-13 79 Laura F 84 Blanket,Air Compressor,DVD,Cookware +60508 2011-10-13 34 Aaron M 109 Boots,Cookware,Pants,Adapter +60509 2011-10-13 51 Jessica F 94 Boots,Software +60510 2011-10-13 42 Travis M 84 Air Compressor,Washer & Dryer,Washer,2-Way Radio +60511 2011-10-13 24 Eric M 52 Sweater,DVD,Blanket,Bedding +60512 2011-10-13 11 Ryan M 36 Dolls,Dishwasher +60513 2011-10-13 46 Mark M 210 Blankets,Coffee Maker,Pillows,Spark Plugs,Air Compressor +60514 2011-10-13 74 Chelsea F 396 Washer,Car Seat,Blanket,Camcorder,Dolls,Table,DVD,Adapter,Bicycle,Microwave,Grill +60515 2011-10-13 62 Emily F 216 Cookware,Bedding,DVD,Adapter,Refrigerator,Dryer,Camcorder,DVD +60516 2011-10-13 83 Victoria F 168 DVD,Vacuum,Dolls,Cookware +60517 2011-10-13 73 Tiffany F 144 Blankets,Pants,Car Seat,Dolls,Microwave,Air Compressor,Headphones,Wrench Set +60518 2011-10-13 58 Jennifer F 600 Dishwasher,Coffee Maker,Freezer,2-Way Radio,Boots,Refrigerator,Keychain,Vacuum,Microwave,DVD,Games,Table +60519 2011-10-13 60 Lauren F 480 Coffee Maker,Cookware,Dolls,Games,Pants,Camcorder,Dryer,Car Audio,Adapter,Table,DVD,2-Way Radio +60520 2011-10-13 31 Cody M 34 Sweater,DVD +60521 2011-10-13 30 Timothy M 252 Car Audio,Grill,2-Way Radio,Cookware,Boots,Blankets +60522 2011-10-13 54 Amanda F 46 Washer & Dryer,Car Audio +60523 2011-10-13 22 Zachary M 128 Washer & Dryer,Pants,Software,Air Compressor +60524 2011-10-13 20 Jacob M 51 Headphones,Pants +60525 2011-10-13 2 Christopher M 100 Blanket,Dolls,Car Seat,Refrigerator,Microwave,Sweater,Grill,DVD,Jeans,Table +60526 2011-10-13 34 Aaron M 303 Table,Dishwasher,Software,Grill,Color Laser Printer,Wrench Set,Jeans,Refrigerator,Blanket +60527 2011-10-13 61 Megan F 215 Sweater,Adapter,Camcorder,Table,Keychain +60528 2011-10-13 15 Anthony M 30 pillows,DVD +60529 2011-10-13 50 Dustin M 336 Keychain,Dolls,Freezer,Car Audio,Washer & Dryer,DVD,Car Seat,Refrigerator +60530 2011-10-13 64 Kayla F 450 Car Seat,pillows,Blanket,DVD,DVD,DVD,Pants,Printers,DVD,Games +60531 2011-10-13 32 Adam M 19 Bedding +60532 2011-10-14 13 Robert M 318 Camcorder,Wrench Set,Pants,Boots,Color Laser Printer,Grill,Bicycle,Refrigerator,Keychain,Grill,Sweater +60533 2011-10-14 7 Andrew M 123 Wrench Set,DVD,2-Way Radio +60534 2011-10-14 1 Michael M 77 Keychain,DVD,Blanket,Boots,Sweater +60535 2011-10-14 62 Emily F 62 Games,Grill +60536 2011-10-14 61 Megan F 74 Grill,Blankets +60537 2011-10-14 10 Joseph M 300 Washer,Bedding,Headphones,2-Way Radio,Blanket,Sweater,Car Seat,Dryer,Spark Plugs,Washer & Dryer +60538 2011-10-14 2 Christopher M 302 Software,Washer,Cookware,Headphones,Air Compressor,Car Audio,Wrench Set,DVD,Freezer,Spark Plugs,Coffee Maker +60539 2011-10-14 95 Anna F 180 Wrench Set,Keychain,Car Seat,Vacuum +60540 2011-10-14 87 Alexandra F 240 Spark Plugs,DVD,Headphones,Grill,Wrench Set,Games,Car Audio,Dolls,Color Laser Printer,Freezer,DVD,Vacuum +60541 2011-10-14 33 Benjamin M 215 Pillows,Headphones,Boots,Car Audio,Dryer +60542 2011-10-14 91 Kelly F 80 Microwave,Pillows,Blankets,Bedding +60543 2011-10-14 64 Kayla F 220 DVD,Pillows,Blanket,Car Seat,Grill +60544 2011-10-14 2 Christopher M 175 Vacuum,Table,Bicycle,Camcorder,Software,Blankets,Pants,Refrigerator +60545 2011-10-14 87 Alexandra F 490 Grill,Games,Wrench Set,Bedding,Color Laser Printer,DVD,Microwave,Dolls,Adapter,DVD +60546 2011-10-14 63 Nicole F 224 Vacuum,Keychain,2-Way Radio,Coffee Maker,Software,Freezer,Air Compressor +60547 2011-10-14 21 Tyler M 66 Washer & Dryer,Microwave,Blanket +60548 2011-10-14 80 Hannah F 48 DVD +60549 2011-10-14 83 Victoria F 150 Vacuum,Headphones,DVD,Software,Blankets +60550 2011-10-14 73 Tiffany F 64 Car Audio,Camcorder,Freezer,Games +60551 2011-10-14 85 Mary F 336 Headphones,Blankets,Washer,Washer & Dryer,Vacuum,Bedding,Grill,DVD +60552 2011-10-14 12 John M 149 Printers,Dishwasher,Cookware +60553 2011-10-14 13 Robert M 240 Refrigerator,Headphones,Bedding,DVD,Blanket,Bicycle,Sweater,Freezer,Washer,Car Audio,Spark Plugs,Software +60554 2011-10-14 15 Anthony M 102 Keychain,Pants +60555 2011-10-14 62 Emily F 46 Blankets,Jeans +60556 2011-10-14 91 Kelly F 13 Sweater +60557 2011-10-14 87 Alexandra F 114 Refrigerator,Software,Vacuum +60558 2011-10-14 40 Jeremy M 108 Bicycle,Grill,Microwave,Boots,Software,Spark Plugs,Refrigerator,Headphones +60559 2011-10-14 53 Brittany F 111 Keychain,Washer & Dryer,Jeans +60560 2011-10-14 25 Steven M 39 Bicycle +60561 2011-10-14 62 Emily F 190 Keychain,Microwave,DVD,Freezer,Air Compressor,Grill,Bicycle,Bedding,Printers,Pillows +60562 2011-10-14 78 Jasmine F 188 Freezer,Cookware,DVD,Adapter +60563 2011-10-14 62 Emily F 81 Cookware,Dolls,Microwave +60564 2011-10-14 25 Steven M 305 Dolls,Printers,Cookware,DVD,Air Compressor,Sweater,Table,Games,Grill,Blanket,Microwave,Dryer +60565 2011-10-14 70 Melissa F 150 Freezer,Headphones,Dryer,Dishwasher,DVD,Bicycle +60566 2011-10-14 3 Matthew M 103 Table,DVD +60567 2011-10-14 89 Crystal F 130 Jeans,pillows,Dryer,Boots,DVD,2-Way Radio,Pants,DVD,Car Audio,Bicycle +60568 2011-10-14 38 Charles M 230 Refrigerator,Dolls,DVD,Headphones,pillows,Camcorder,Air Compressor,Software,Freezer,Blanket,Coffee Maker,DVD +60569 2011-10-14 4 Joshua M 315 Adapter,DVD,Grill,Headphones,Grill,Wrench Set,Car Seat,Keychain,Software +60570 2011-10-14 84 Sara F 352 DVD,Cookware,Boots,Sweater,Spark Plugs,Vacuum,Blanket,Games,Car Audio,Bedding,Freezer +60571 2011-10-14 16 William M 266 Microwave,2-Way Radio,DVD,DVD,Pants,Cookware,Dishwasher +60572 2011-10-14 95 Anna F 120 Sweater,Cookware,Coffee Maker,Adapter,Software,DVD,Freezer,Wrench Set,Dolls,Refrigerator,Bicycle,Grill +60573 2011-10-14 31 Cody M 112 Bicycle,Washer & Dryer,DVD,Wrench Set,2-Way Radio,Adapter,DVD,Dishwasher +60574 2011-10-14 19 Brandon M 263 Keychain,Camcorder,Washer & Dryer,Car Seat,DVD,DVD +60575 2011-10-14 36 Patrick M 195 Microwave,Printers,Keychain,Vacuum,Freezer +60576 2011-10-14 48 Jesse M 200 Washer & Dryer,DVD,Washer,DVD,Software,Pants,Refrigerator +60577 2011-10-14 43 Jeffrey M 264 DVD,Vacuum,Table,Washer & Dryer,Dishwasher,DVD +60578 2011-10-14 85 Mary F 110 Boots,Pants,Bedding,DVD,Wrench Set +60579 2011-10-14 56 Sarah F 133 Car Seat,2-Way Radio,Spark Plugs,Jeans,DVD,Washer,Dishwasher +60580 2011-10-14 38 Charles M 194 Vacuum,Grill,Wrench Set,DVD,Freezer,Bedding,Blanket +60581 2011-10-14 68 Danielle F 290 Jeans,DVD,Freezer,Dryer,DVD,DVD,Bicycle,Car Audio,Microwave,Refrigerator +60582 2011-10-14 37 Sean M 149 Sweater,Color Laser Printer,2-Way Radio,Car Seat,DVD,Blankets +60583 2011-10-14 30 Timothy M 54 Keychain,pillows,DVD +60584 2011-10-14 19 Brandon M 417 Air Compressor,Sweater,Pants,DVD,Washer,Dryer,Wrench Set,Bicycle,Adapter,pillows,Coffee Maker +60585 2011-10-14 90 Andrea F 144 Camcorder,DVD,DVD +60586 2011-10-14 95 Anna F 264 Freezer,DVD,Coffee Maker,Spark Plugs,DVD,Grill,Washer,Software,Blanket,Pillows,pillows +60587 2011-10-14 95 Anna F 280 Spark Plugs,Printers,Camcorder,Microwave,DVD,DVD,Cookware,Blankets,Refrigerator,Washer +60588 2011-10-14 29 Jordan M 310 Vacuum,Keychain,Dryer,Games,Car Audio,Grill,Color Laser Printer,Jeans,Freezer,Adapter +60589 2011-10-14 11 Ryan M 162 Car Seat,Vacuum,Washer & Dryer,Games,DVD,Software,Dryer,Pillows,Headphones +60590 2011-10-14 57 Stephanie F 336 Washer & Dryer,Jeans,Microwave,Coffee Maker,Grill,Headphones,DVD,Blankets,Adapter,DVD,Camcorder,Software +60591 2011-10-14 35 Richard M 490 Printers,Dishwasher,Jeans,DVD,Grill,Bedding,Vacuum,DVD,Washer,Games +60592 2011-10-14 88 Amy F 198 Dishwasher,DVD,Bedding,Dryer,Jeans,Dolls,Air Compressor,Washer & Dryer,Coffee Maker,DVD,Printers +60593 2011-10-14 89 Crystal F 296 Headphones,DVD,Washer & Dryer,Adapter,Software,Boots,DVD,Coffee Maker +60594 2011-10-14 87 Alexandra F 90 Headphones,Pants,Car Audio,Spark Plugs,Dishwasher,DVD +60595 2011-10-14 8 James M 164 Pillows,Blankets,Grill,Grill +60596 2011-10-14 98 Allison F 184 Printers,Car Audio,Pillows,DVD +60597 2011-10-14 38 Charles M 32 Bedding +60598 2011-10-14 50 Dustin M 215 Bedding,DVD,Games,Keychain,Washer & Dryer,Blankets,Coffee Maker,Bicycle,Refrigerator,DVD,Color Laser Printer,Dryer +60599 2011-10-14 24 Eric M 120 Wrench Set,Software,Sweater,Cookware,Microwave,Games,Washer,Blanket +60600 2011-10-14 31 Cody M 204 pillows,Bicycle,Cookware,Wrench Set,2-Way Radio,Refrigerator,Games,Keychain,Printers,Microwave +60601 2011-10-14 94 Brittney F 330 Games,Boots,Coffee Maker,Keychain,Blanket,Software,Pants,Refrigerator,Microwave,Washer +60602 2011-10-14 25 Steven M 141 Wrench Set,Coffee Maker,Camcorder,Pants +60603 2011-10-14 39 Stephen M 72 DVD,Wrench Set,Grill,Jeans +60604 2011-10-14 94 Brittney F 136 Printers,Dryer,Table,Headphones,Refrigerator,Games,Air Compressor,Dolls +60605 2011-10-14 11 Ryan M 480 DVD,Cookware,Jeans,Bedding,Microwave,Dryer,DVD,Blanket,Adapter,DVD,Printers,Table +60606 2011-10-14 88 Amy F 55 2-Way Radio,Boots,Games,Cookware,Software +60607 2011-10-14 32 Adam M 336 DVD,2-Way Radio,Boots,Pants,Dishwasher,pillows,Blankets,Printers +60608 2011-10-14 70 Melissa F 315 Pillows,Table,Grill,Washer,DVD,Keychain,Washer & Dryer,Spark Plugs,Software +60609 2011-10-14 15 Anthony M 350 Dolls,Headphones,Bicycle,Jeans,Color Laser Printer,Coffee Maker,Dishwasher +60610 2011-10-14 48 Jesse M 315 Grill,Grill,Adapter,Wrench Set,Washer,DVD,Boots +60611 2011-10-14 69 Heather F 54 Boots,Dolls +60612 2011-10-14 43 Jeffrey M 497 2-Way Radio,pillows,DVD,DVD,Table,Adapter,Vacuum,DVD,Blankets,Jeans,Pants,Camcorder +60613 2011-10-14 41 Jose M 225 Keychain,Sweater,Dishwasher,DVD,Microwave,pillows,Boots,Games,Camcorder +60614 2011-10-15 20 Jacob M 52 Car Seat +60615 2011-10-15 47 Jason M 473 DVD,Blanket,Washer,Microwave,Table,Software,Coffee Maker,Pants,DVD,Jeans,Freezer +60616 2011-10-15 75 Christina F 90 pillows,Refrigerator,Blankets,Boots,Grill,Color Laser Printer,Blanket,DVD,Bicycle +60617 2011-10-15 51 Jessica F 462 Bedding,Refrigerator,Microwave,DVD,Boots,Software,DVD,Jeans,Blankets,pillows,Coffee Maker +60618 2011-10-15 36 Patrick M 122 Dryer,Cookware,pillows,Car Audio,Grill +60619 2011-10-15 89 Crystal F 20 Wrench Set,DVD +60620 2011-10-15 34 Aaron M 267 DVD,Pants,DVD,Grill,pillows,DVD,Adapter,Color Laser Printer +60621 2011-10-15 43 Jeffrey M 120 Refrigerator,DVD,Dolls,Air Compressor +60622 2011-10-15 81 Kimberly F 17 Jeans +60623 2011-10-15 14 Nicholas M 160 Bicycle,Washer & Dryer,Boots,Color Laser Printer,Dolls,Games,Cookware,Headphones +60624 2011-10-15 18 Kyle M 183 Blankets,pillows,2-Way Radio,Air Compressor,DVD,Spark Plugs,Car Seat,DVD,Washer,Bicycle +60625 2011-10-15 64 Kayla F 242 Wrench Set,Dishwasher,Freezer,Blanket,Color Laser Printer,Car Seat,Spark Plugs,Printers,Coffee Maker,Keychain,Jeans +60626 2011-10-15 86 Erica F 98 Blanket,Car Audio +60627 2011-10-15 74 Chelsea F 441 DVD,Keychain,2-Way Radio,Dishwasher,Dolls,Boots,Sweater,Adapter,DVD +60628 2011-10-15 79 Laura F 115 Dolls,DVD,Sweater,Jeans,Color Laser Printer +60629 2011-10-15 86 Erica F 108 Blankets,Pillows,pillows,Dishwasher,Jeans,Keychain,Dolls,Wrench Set,Freezer +60630 2011-10-15 38 Charles M 267 Sweater,DVD,Jeans,Printers,Cookware,Bedding,Car Audio,Grill +60631 2011-10-15 64 Kayla F 17 Bicycle +60632 2011-10-15 69 Heather F 132 DVD,Jeans,Color Laser Printer,Car Seat +60633 2011-10-15 23 Kevin M 30 Grill,Pants,DVD +60634 2011-10-15 16 William M 196 Color Laser Printer,Coffee Maker,2-Way Radio,Jeans,Table,Adapter,Grill,Games,DVD,Software +60635 2011-10-15 100 Caitlin F 350 Dishwasher,2-Way Radio,Grill,Printers,Coffee Maker,Adapter,DVD +60636 2011-10-15 41 Jose M 76 Blanket,Games +60637 2011-10-15 92 Kristen F 504 Microwave,Camcorder,Dolls,Bicycle,DVD,DVD,DVD,Washer,Grill,DVD,Dryer,Headphones +60638 2011-10-15 57 Stephanie F 150 Boots,Wrench Set,Dryer,Keychain,2-Way Radio,Microwave +60639 2011-10-15 42 Travis M 310 Spark Plugs,Coffee Maker,Keychain,Washer,Blankets,Pants,DVD,Grill,Car Seat,Adapter +60640 2011-10-15 66 Rachel F 156 Pillows,Freezer,Blankets,Adapter +60641 2011-10-15 40 Jeremy M 372 Keychain,2-Way Radio,Air Compressor,Sweater,Dolls,Pillows,Freezer,Camcorder,Adapter,Pants,pillows,Car Audio +60642 2011-10-15 57 Stephanie F 189 Air Compressor,2-Way Radio,Bedding,Vacuum,Dryer,Table,Grill +60643 2011-10-15 45 Samuel M 341 Blanket,Dishwasher,Software,Air Compressor,Microwave,Dryer,2-Way Radio,Camcorder,Coffee Maker,DVD,pillows +60644 2011-10-15 70 Melissa F 64 Software,Freezer,Wrench Set,DVD +60645 2011-10-15 99 Cassandra F 63 Adapter,Jeans,Washer & Dryer +60646 2011-10-15 42 Travis M 75 Washer,Software,Car Audio,Microwave,Printers,DVD +60647 2011-10-15 52 Ashley F 300 Headphones,DVD,DVD,Color Laser Printer,Cookware,Air Compressor,Dolls,Bicycle,Microwave,DVD +60648 2011-10-15 80 Hannah F 85 Spark Plugs,2-Way Radio,Blanket,Color Laser Printer,Sweater +60649 2011-10-15 73 Tiffany F 34 Color Laser Printer,DVD +60650 2011-10-15 46 Mark M 560 pillows,Blankets,2-Way Radio,Color Laser Printer,DVD,Wrench Set,Bicycle,Pillows,Camcorder,Headphones,Sweater,Car Seat +60651 2011-10-15 36 Patrick M 152 Software,Spark Plugs,Car Audio,Boots,Coffee Maker,Freezer,Wrench Set,DVD +60652 2011-10-15 30 Timothy M 256 Microwave,Air Compressor,Blanket,Car Audio,Pants,Sweater,Refrigerator +60653 2011-10-15 51 Jessica F 147 Software,DVD,Camcorder +60654 2011-10-15 51 Jessica F 69 Software,DVD,Pillows +60655 2011-10-15 27 Brian M 245 Sweater,Dryer,Color Laser Printer,Jeans,Bicycle +60656 2011-10-15 16 William M 47 Color Laser Printer +60657 2011-10-15 64 Kayla F 290 Camcorder,DVD,Freezer,Spark Plugs,Microwave,pillows,Wrench Set,Blankets,Pants,Games +60658 2011-10-15 60 Lauren F 506 Air Compressor,Printers,Games,Pants,Car Audio,Bicycle,Refrigerator,DVD,Microwave,Boots,DVD +60659 2011-10-15 43 Jeffrey M 46 Air Compressor +60660 2011-10-15 83 Victoria F 187 Table,Boots,Coffee Maker,Headphones,Freezer,Blanket,Blankets,Microwave,2-Way Radio,Vacuum,Games +60661 2011-10-15 59 Elizabeth F 232 Camcorder,Car Seat,Blanket,Table,DVD,Cookware,DVD,Color Laser Printer +60662 2011-10-15 67 Courtney F 108 Headphones,Grill,DVD +60663 2011-10-15 18 Kyle M 112 Bicycle,Wrench Set,Washer & Dryer,Car Audio,Cookware,Pants,Games,Keychain +60664 2011-10-15 4 Joshua M 106 Freezer,Washer,Headphones +60665 2011-10-15 95 Anna F 378 Freezer,Dryer,Blankets,pillows,Printers,Color Laser Printer,Dishwasher,Sweater,Keychain +60666 2011-10-15 64 Kayla F 160 Washer,Wrench Set,Sweater,DVD +60667 2011-10-15 48 Jesse M 288 DVD,Blanket,Jeans,Vacuum,Grill,2-Way Radio,Grill,Sweater +60668 2011-10-15 52 Ashley F 72 Printers,Washer,2-Way Radio,Pillows,Keychain,Dryer +60669 2011-10-15 23 Kevin M 290 DVD,DVD,Pants,Headphones,Jeans,pillows,Air Compressor,Freezer,Software,Spark Plugs +60670 2011-10-15 73 Tiffany F 128 Wrench Set,Blankets,Bedding,Air Compressor,DVD,DVD,Bicycle,Car Seat +60671 2011-10-15 10 Joseph M 234 DVD,DVD,Keychain,Spark Plugs,Pillows,Table,Air Compressor,Blankets,Car Audio +60672 2011-10-15 50 Dustin M 174 Jeans,Car Audio,Table,Washer,DVD,Microwave,Grill,Pants,Dolls,Air Compressor +60673 2011-10-15 95 Anna F 187 Printers,Adapter,Grill,Grill,Pillows,Dolls,DVD,Keychain,Refrigerator,Microwave,Wrench Set +60674 2011-10-15 8 James M 49 Sweater,DVD +60675 2011-10-15 20 Jacob M 272 Color Laser Printer,Dolls,Pillows,Adapter,Car Seat,Washer,Dryer,2-Way Radio +60676 2011-10-15 80 Hannah F 319 Headphones,Freezer,Vacuum,Washer & Dryer,Pillows,Bicycle,Car Audio,Dryer,Table,Printers,Dolls +60677 2011-10-15 4 Joshua M 369 DVD,Vacuum,Washer,Keychain,Sweater,Bedding,Games,DVD,Refrigerator +60678 2011-10-15 13 Robert M 334 Washer & Dryer,Washer,Sweater,Boots,DVD,Freezer,Blankets,Wrench Set +60679 2011-10-15 20 Jacob M 168 DVD,DVD,Spark Plugs,Sweater +60680 2011-10-15 1 Michael M 112 DVD,Keychain,Adapter,Pillows,Freezer +60681 2011-10-15 30 Timothy M 50 Headphones,Blanket,Spark Plugs,Coffee Maker,Microwave +60682 2011-10-15 75 Christina F 210 Bedding,Cookware,Sweater,Spark Plugs,Pants +60683 2011-10-15 39 Stephen M 75 Cookware,Microwave,Spark Plugs +60684 2011-10-15 22 Zachary M 67 Table,Washer,DVD,Cookware +60685 2011-10-15 24 Eric M 273 Washer & Dryer,Sweater,Pants,Jeans,DVD,Spark Plugs,Camcorder +60686 2011-10-15 3 Matthew M 131 Blanket,Dishwasher,Printers,Table +60687 2011-10-15 17 Jonathan M 29 DVD +60688 2011-10-15 80 Hannah F 162 Washer & Dryer,Vacuum,Sweater,Wrench Set,DVD,Grill,2-Way Radio,Blankets,Boots +60689 2011-10-15 24 Eric M 108 Vacuum,Dryer,Car Audio,Air Compressor,Blankets,Sweater,Table,Boots,DVD +60690 2011-10-15 62 Emily F 396 Pillows,Microwave,Blankets,Coffee Maker,Color Laser Printer,Adapter,Camcorder,Headphones,Car Seat,Software,2-Way Radio,Vacuum +60691 2011-10-15 88 Amy F 300 Keychain,Camcorder,Dishwasher,Bicycle,Blanket,Dolls,Sweater,Spark Plugs,Washer,Grill +60692 2011-10-15 50 Dustin M 434 2-Way Radio,Jeans,Bicycle,Pants,Blanket,Wrench Set,Cookware,Adapter,Microwave,Air Compressor,Washer,Grill +60693 2011-10-15 49 Paul M 372 Adapter,Jeans,Pants,Wrench Set,Cookware,Washer & Dryer,Washer,Spark Plugs,DVD,2-Way Radio,Grill,Camcorder +60694 2011-10-15 60 Lauren F 440 Dolls,Pants,Freezer,Air Compressor,DVD,Games,Wrench Set,Car Seat,Spark Plugs,Adapter,Boots +60695 2011-10-15 24 Eric M 564 Bicycle,Headphones,Sweater,Blankets,DVD,Bedding,Color Laser Printer,Grill,Dryer,Grill,Table,Coffee Maker +60696 2011-10-15 26 Thomas M 135 DVD,DVD,Refrigerator,Printers,DVD,Pants,Freezer,Blankets,Keychain,Adapter +60697 2011-10-15 3 Matthew M 310 Washer,Sweater,Adapter,Car Audio,Dryer,Washer & Dryer,Printers,Games,Refrigerator,DVD +60698 2011-10-15 7 Andrew M 221 Washer,Dryer,Car Seat,Refrigerator,Cookware,Pants,DVD,DVD,Coffee Maker,Bicycle,Blanket,Vacuum +60699 2011-10-15 30 Timothy M 162 Refrigerator,Software,Blanket,Pants,Pillows,Coffee Maker +60700 2011-10-16 18 Kyle M 26 Bedding +60701 2011-10-16 50 Dustin M 132 Keychain,Camcorder,Games,Printers +60702 2011-10-16 62 Emily F 112 Washer & Dryer,Boots,Sweater,Jeans,Grill,Blankets,2-Way Radio,DVD +60703 2011-10-16 75 Christina F 231 Boots,Sweater,Vacuum,Blanket,DVD,DVD,Wrench Set +60704 2011-10-16 27 Brian M 123 Coffee Maker,DVD,Blankets,Camcorder +60705 2011-10-16 56 Sarah F 119 Freezer,Keychain,Dryer,Blankets,DVD,Grill,Sweater +60706 2011-10-16 42 Travis M 294 Software,Blankets,2-Way Radio,DVD,Pants,Jeans +60707 2011-10-16 35 Richard M 162 Dryer,Pants,Grill,Pillows,DVD,Dolls,2-Way Radio,pillows,DVD +60708 2011-10-16 49 Paul M 65 Adapter,Dryer +60709 2011-10-16 26 Thomas M 93 Refrigerator,Bedding,Printers +60710 2011-10-16 65 Amber F 78 Grill,Cookware,Washer,Wrench Set,Sweater,Jeans +60711 2011-10-16 75 Christina F 117 Dolls,Grill,DVD +60712 2011-10-16 85 Mary F 72 Grill,Printers,pillows,Microwave +60713 2011-10-16 26 Thomas M 306 Car Audio,Freezer,Washer,Coffee Maker,DVD,Headphones,pillows,Sweater,Spark Plugs +60714 2011-10-16 85 Mary F 87 Refrigerator,Table,Color Laser Printer +60715 2011-10-16 69 Heather F 63 DVD,Adapter,Blanket +60716 2011-10-16 40 Jeremy M 270 DVD,2-Way Radio,Dryer,Blankets,Washer & Dryer,Dolls,Adapter,Spark Plugs +60717 2011-10-16 81 Kimberly F 252 Bedding,Washer & Dryer,Printers,Keychain,Spark Plugs,Grill,Coffee Maker,DVD,Pillows +60718 2011-10-16 94 Brittney F 156 DVD,pillows,DVD,Grill,Software,Pants,Dryer,Camcorder,Wrench Set,Grill,Printers,Bicycle +60719 2011-10-16 93 Erin F 384 Games,Grill,Wrench Set,DVD,Keychain,pillows,Freezer,Dishwasher +60720 2011-10-16 69 Heather F 86 Washer & Dryer,Dolls +60721 2011-10-16 14 Nicholas M 119 Camcorder,Dishwasher,Pillows,Wrench Set,Software,DVD,Spark Plugs +60722 2011-10-16 85 Mary F 451 Grill,Grill,DVD,Table,Pants,Jeans,Pillows,Bedding,Blankets,Cookware,Keychain +60723 2011-10-16 13 Robert M 48 Dishwasher +60724 2011-10-16 18 Kyle M 438 DVD,pillows,Sweater,Freezer,Dishwasher,Bicycle,Dolls,Grill,Vacuum,Washer & Dryer,Pillows,Games +60725 2011-10-16 6 David M 90 Bicycle,Keychain,DVD,Spark Plugs,Headphones,Table,Freezer,Car Seat,Pillows +60726 2011-10-16 63 Nicole F 99 Bedding,Games,Grill,Blankets,Vacuum,DVD,Pillows,2-Way Radio,Coffee Maker +60727 2011-10-16 17 Jonathan M 333 Spark Plugs,Refrigerator,pillows,Dishwasher,Coffee Maker,Keychain,Boots,2-Way Radio,DVD +60728 2011-10-16 7 Andrew M 84 DVD,Air Compressor,Games,Pants +60729 2011-10-16 24 Eric M 276 Bedding,Games,Vacuum,Cookware,Microwave,Software,Keychain,Bicycle,Sweater,Coffee Maker,Pillows,Grill +60730 2011-10-16 83 Victoria F 100 Color Laser Printer,Wrench Set,Washer & Dryer,Refrigerator,DVD +60731 2011-10-16 18 Kyle M 68 DVD,DVD,Dolls,Adapter +60732 2011-10-16 33 Benjamin M 128 DVD,Games,Wrench Set +60733 2011-10-16 35 Richard M 287 Jeans,Car Audio,Pillows,Blanket,Freezer,Dryer,Refrigerator +60734 2011-10-16 61 Megan F 68 Washer & Dryer,Jeans +60735 2011-10-16 46 Mark M 102 Air Compressor,2-Way Radio,Dishwasher +60736 2011-10-16 88 Amy F 144 DVD,Wrench Set,Blanket +60737 2011-10-16 62 Emily F 164 Cookware,Refrigerator,Bicycle,Keychain +60738 2011-10-16 88 Amy F 245 Adapter,Microwave,Boots,Dryer,Sweater,Keychain,Freezer +60739 2011-10-16 60 Lauren F 20 Dryer,Vacuum +60740 2011-10-16 54 Amanda F 276 Games,DVD,Jeans,Cookware,Software,Table,Keychain,Dryer,Grill,Blanket,DVD,Air Compressor +60741 2011-10-16 80 Hannah F 54 Refrigerator,Camcorder +60742 2011-10-16 64 Kayla F 294 Car Audio,Air Compressor,Camcorder,DVD,Bicycle,DVD +60743 2011-10-16 36 Patrick M 180 Headphones,Printers,DVD,DVD +60744 2011-10-16 54 Amanda F 38 DVD +60745 2011-10-16 33 Benjamin M 156 Software,Refrigerator,Dryer,Pants,Headphones,Color Laser Printer +60746 2011-10-16 80 Hannah F 41 Jeans +60747 2011-10-16 37 Sean M 90 Grill,Pants,Blanket +60748 2011-10-16 94 Brittney F 99 Blanket,Games,Freezer,Coffee Maker,DVD,Dishwasher,Car Audio,Printers,Grill +60749 2011-10-16 52 Ashley F 150 Bicycle,Boots,DVD,Washer & Dryer,Pillows,Sweater +60750 2011-10-16 49 Paul M 208 Color Laser Printer,DVD,Spark Plugs,Dryer,pillows +60751 2011-10-16 12 John M 39 Software +60752 2011-10-16 19 Brandon M 245 Software,pillows,Air Compressor,Cookware,DVD,Washer,Vacuum,Bedding,Pillows,Keychain,Coffee Maker,Sweater +60753 2011-10-16 27 Brian M 54 Freezer,Keychain,Pants +60754 2011-10-16 29 Jordan M 59 DVD,Grill,Refrigerator +60755 2011-10-16 77 Alyssa F 31 Vacuum +60756 2011-10-16 3 Matthew M 140 Dolls,Cookware,DVD,Sweater,DVD,Dishwasher,Bedding +60757 2011-10-16 46 Mark M 203 Dolls,Camcorder,Printers,Vacuum,Dishwasher,pillows,Color Laser Printer +60758 2011-10-16 100 Caitlin F 28 DVD,Sweater +60759 2011-10-16 36 Patrick M 170 Coffee Maker,Blanket,Camcorder,DVD,Wrench Set,Headphones,Car Seat,Games,Microwave,Washer & Dryer +60760 2011-10-16 3 Matthew M 88 Headphones,Blanket,Adapter,DVD,Cookware,Car Seat +60761 2011-10-16 32 Adam M 150 Wrench Set,DVD,DVD +60762 2011-10-16 50 Dustin M 158 Grill,DVD,Air Compressor,Car Audio,Blanket,Software,Table,Dolls,Washer & Dryer,Headphones,Car Seat,Pillows +60763 2011-10-16 16 William M 110 Boots,Dryer,DVD,Bedding,Car Audio,Refrigerator,Microwave,Coffee Maker,Vacuum,Dishwasher +60764 2011-10-16 63 Nicole F 156 Washer,Boots,Bedding,Printers,Grill,Table,Sweater,Washer & Dryer,Adapter,Microwave,Vacuum,Car Audio +60765 2011-10-16 68 Danielle F 144 Dryer,Microwave,Wrench Set +60766 2011-10-16 13 Robert M 172 Refrigerator,Pillows,Blanket,Boots,Grill,DVD,Grill +60767 2011-10-16 39 Stephen M 232 Color Laser Printer,Sweater,Blanket,Coffee Maker,Washer,Dishwasher,DVD,Air Compressor +60768 2011-10-16 77 Alyssa F 336 Bedding,Blankets,2-Way Radio,Jeans,Vacuum,Wrench Set,DVD,Pillows,Dryer,Washer,DVD,Refrigerator +60769 2011-10-16 98 Allison F 46 pillows,Car Seat +60770 2011-10-16 71 Rebecca F 64 2-Way Radio,Freezer +60771 2011-10-16 91 Kelly F 88 Coffee Maker,Blanket,DVD,Microwave +60772 2011-10-16 3 Matthew M 446 pillows,DVD,Blankets,Software,Spark Plugs,Vacuum,Boots,Washer,Pillows +60773 2011-10-16 27 Brian M 238 DVD,Coffee Maker,Headphones,Car Seat,Sweater,Vacuum,Boots +60774 2011-10-16 56 Sarah F 128 Dolls,Bedding,Car Seat,Spark Plugs +60775 2011-10-16 48 Jesse M 252 Adapter,Grill,Color Laser Printer,Sweater,Coffee Maker,Jeans,Boots,Refrigerator,Bicycle +60776 2011-10-16 39 Stephen M 191 Dryer,Car Seat,Refrigerator,2-Way Radio,Freezer,DVD +60777 2011-10-16 100 Caitlin F 144 Refrigerator,DVD,Adapter,Vacuum +60778 2011-10-16 14 Nicholas M 316 DVD,Grill,Blanket,2-Way Radio,Grill,Washer & Dryer,DVD,Pants,Boots,Microwave,Color Laser Printer,Dolls +60779 2011-10-16 65 Amber F 114 Car Seat,Air Compressor,2-Way Radio +60780 2011-10-16 67 Courtney F 190 Bedding,Adapter,Headphones,Dishwasher,Bicycle,Wrench Set,Grill,Vacuum,Coffee Maker,Spark Plugs +60781 2011-10-16 96 Taylor F 161 Refrigerator,Freezer,Microwave,Dolls,Jeans,Vacuum,DVD +60782 2011-10-16 25 Steven M 26 Camcorder +60783 2011-10-16 10 Joseph M 14 Refrigerator +60784 2011-10-16 77 Alyssa F 48 pillows +60785 2011-10-16 73 Tiffany F 30 DVD,Washer +60786 2011-10-16 87 Alexandra F 320 Air Compressor,Printers,DVD,Blanket,Coffee Maker,DVD,Spark Plugs,Sweater +60787 2011-10-16 96 Taylor F 252 Cookware,Jeans,DVD,DVD,Adapter,Coffee Maker,Color Laser Printer +60788 2011-10-16 5 Daniel M 448 Adapter,Air Compressor,Washer,DVD,Spark Plugs,DVD,Refrigerator,Boots,Headphones,Blanket,Games +60789 2011-10-16 94 Brittney F 60 Boots,Bedding,Keychain +60790 2011-10-16 38 Charles M 261 Car Seat,Microwave,Dishwasher,Boots,Dryer,DVD,Pants +60791 2011-10-16 49 Paul M 120 DVD,Microwave,Blankets +60792 2011-10-16 11 Ryan M 371 Washer & Dryer,Grill,Table,Microwave,Grill,Air Compressor,Car Seat,DVD,Boots,Dolls,Sweater,Adapter +60793 2011-10-16 81 Kimberly F 119 Blanket,Cookware,Freezer,Adapter,Printers,Bicycle,DVD +60794 2011-10-16 33 Benjamin M 245 Microwave,Freezer,Cookware,Dishwasher,Car Audio,Camcorder,Bedding,Printers +60795 2011-10-16 97 Maria F 39 Car Seat,Boots,Freezer +60796 2011-10-16 28 Alexander M 485 DVD,Camcorder,Sweater,Vacuum,Color Laser Printer,Dishwasher,Blanket,DVD,Grill,Adapter,Jeans,Blankets +60797 2011-10-16 50 Dustin M 171 DVD,Grill,DVD,Car Seat,Adapter,Dolls,Pants,Washer,Camcorder +60798 2011-10-17 53 Brittany F 473 Color Laser Printer,DVD,Pillows,Cookware,Boots,Jeans,pillows,2-Way Radio,Microwave,Vacuum,Keychain +60799 2011-10-17 50 Dustin M 140 Headphones,Dolls,DVD,pillows +60800 2011-10-17 59 Elizabeth F 48 Pants,Adapter +60801 2011-10-17 39 Stephen M 88 Color Laser Printer,Grill,DVD,Microwave,Washer,Keychain,Cookware,Blankets +60802 2011-10-17 57 Stephanie F 228 Refrigerator,Spark Plugs,Bedding,Jeans,Camcorder,Washer & Dryer,Dolls,Printers,pillows,Wrench Set,DVD,Pants +60803 2011-10-17 18 Kyle M 225 Blanket,Refrigerator,DVD,Bedding,Vacuum,Keychain,Jeans,Car Audio,DVD +60804 2011-10-17 55 Samantha F 152 Grill,DVD,Air Compressor,Freezer +60805 2011-10-17 42 Travis M 432 Refrigerator,Sweater,DVD,Dolls,Vacuum,Spark Plugs,Freezer,Boots,pillows +60806 2011-10-17 2 Christopher M 109 2-Way Radio,Bedding,DVD,Grill,Blankets,DVD +60807 2011-10-17 72 Michelle F 147 Cookware,DVD,Camcorder +60808 2011-10-17 72 Michelle F 180 Refrigerator,Grill,DVD,Wrench Set,Table +60809 2011-10-17 4 Joshua M 217 Microwave,Cookware,Color Laser Printer,Vacuum,Blanket,Dryer,Bedding +60810 2011-10-17 96 Taylor F 329 Bicycle,Washer,Games,Grill,Sweater,Coffee Maker,DVD +60811 2011-10-17 57 Stephanie F 220 Coffee Maker,Grill,2-Way Radio,Dryer,Dolls +60812 2011-10-18 63 Nicole F 209 Blanket,Dolls,Washer,Bicycle,Grill,DVD,2-Way Radio,Air Compressor,Headphones,Color Laser Printer,Games +60813 2011-10-18 58 Jennifer F 209 Adapter,Bedding,Jeans,Air Compressor,Printers,2-Way Radio,Wrench Set,DVD,Pillows,Camcorder,Table +60814 2011-10-18 8 James M 150 pillows,Games,Coffee Maker,Grill,DVD,Car Seat,Pants +60815 2011-10-18 83 Victoria F 84 Pillows,Grill,Blankets,Blanket,Spark Plugs,Washer,Bedding +60816 2011-10-18 66 Rachel F 140 DVD,Printers,Coffee Maker,Dryer,Jeans +60817 2011-10-18 34 Aaron M 80 Software,Color Laser Printer +60818 2011-10-18 48 Jesse M 302 Refrigerator,Headphones,DVD,Coffee Maker,Pants,pillows,Cookware +60819 2011-10-18 96 Taylor F 110 Wrench Set,Bedding,Pillows,Microwave,Bicycle,Headphones,Grill,Color Laser Printer,Software,DVD +60820 2011-10-18 11 Ryan M 191 Wrench Set,DVD,Blanket,Games +60821 2011-10-18 95 Anna F 72 pillows,Dolls,Coffee Maker +60822 2011-10-18 34 Aaron M 188 Camcorder,Bicycle,Dolls,Microwave,Jeans,DVD +60823 2011-10-18 63 Nicole F 74 Dishwasher,Coffee Maker +60824 2011-10-18 61 Megan F 168 DVD,DVD,Camcorder,Refrigerator,Pillows,Printers,Cookware,Games +60825 2011-10-18 12 John M 27 Washer +60826 2011-10-18 8 James M 21 Bicycle +60827 2011-10-18 5 Daniel M 66 Dishwasher,Pants,Sweater +60828 2011-10-18 75 Christina F 78 Keychain,Sweater,Camcorder +60829 2011-10-18 49 Paul M 24 Grill +60830 2011-10-18 61 Megan F 320 DVD,Car Audio,DVD,2-Way Radio,Freezer,Bicycle,Boots,DVD +60831 2011-10-18 96 Taylor F 186 DVD,Headphones,Sweater,Pillows,Washer & Dryer,Color Laser Printer +60832 2011-10-18 78 Jasmine F 36 Adapter,Washer +60833 2011-10-18 59 Elizabeth F 32 Pillows +60834 2011-10-18 67 Courtney F 270 Keychain,Printers,Dishwasher,Vacuum,Coffee Maker,Dryer,DVD,Freezer,Wrench Set +60835 2011-10-18 40 Jeremy M 264 Printers,Pants,DVD,Bedding,Software,Spark Plugs,Blankets,Boots,Washer,Games,DVD +60836 2011-10-18 70 Melissa F 132 Coffee Maker,Car Seat,Vacuum,Adapter +60837 2011-10-18 83 Victoria F 117 Sweater,DVD,Bicycle,Headphones,Printers,Vacuum,Grill,Grill,Blanket +60838 2011-10-18 91 Kelly F 72 Washer & Dryer,Refrigerator +60839 2011-10-18 34 Aaron M 14 Car Seat +60840 2011-10-18 22 Zachary M 52 Bedding,pillows,Sweater +60841 2011-10-18 53 Brittany F 105 Grill,DVD,Printers,DVD,Coffee Maker +60842 2011-10-18 54 Amanda F 20 Sweater +60843 2011-10-18 36 Patrick M 120 2-Way Radio,Color Laser Printer,Blanket,Bicycle +60844 2011-10-18 23 Kevin M 81 DVD,Headphones,2-Way Radio,Printers,Car Seat,Dryer +60845 2011-10-18 66 Rachel F 390 Washer & Dryer,Car Audio,DVD,DVD,Dryer,Dishwasher,Cookware,Pillows,Jeans,Air Compressor +60846 2011-10-18 37 Sean M 75 Microwave,Blankets,Spark Plugs,Vacuum,2-Way Radio,Washer & Dryer +60847 2011-10-18 49 Paul M 392 pillows,Microwave,2-Way Radio,DVD,DVD,Blanket,Jeans,Sweater +60848 2011-10-18 90 Andrea F 330 Grill,Grill,Games,Pillows,Washer,Blanket,Car Seat,DVD,DVD,Keychain +60849 2011-10-18 91 Kelly F 186 Blankets,Bedding,Grill,Coffee Maker,Bicycle,2-Way Radio +60850 2011-10-18 59 Elizabeth F 20 DVD,DVD +60851 2011-10-18 3 Matthew M 232 Keychain,Spark Plugs,DVD,Dishwasher,Vacuum,DVD,Grill,Games +60852 2011-10-19 34 Aaron M 40 Bedding,Sweater,Microwave +60853 2011-10-19 20 Jacob M 66 Refrigerator,Microwave,Boots,Spark Plugs,DVD,Printers +60854 2011-10-19 27 Brian M 31 Grill,2-Way Radio +60855 2011-10-19 12 John M 119 Bicycle,Washer & Dryer,Washer,Adapter,Boots,Grill,Printers +60856 2011-10-19 29 Jordan M 158 Air Compressor,Jeans,Cookware,Refrigerator,Sweater +60857 2011-10-19 51 Jessica F 150 2-Way Radio,Bicycle,Color Laser Printer,pillows,Vacuum,Headphones,DVD,Boots,Car Audio,DVD +60858 2011-10-19 22 Zachary M 548 Pants,Bedding,Boots,Washer & Dryer,Cookware,Table,DVD,Car Seat,Wrench Set,Refrigerator,DVD,Car Audio +60859 2011-10-19 87 Alexandra F 296 Cookware,Washer & Dryer,Dishwasher,2-Way Radio,Dolls,Adapter,Coffee Maker,Games +60860 2011-10-19 23 Kevin M 114 Boots,Software,Microwave,DVD,Printers,Vacuum,Washer & Dryer,Wrench Set,Car Audio,Dishwasher,Adapter +60861 2011-10-19 81 Kimberly F 280 Sweater,Bedding,Pants,Table,Coffee Maker,Dryer,Blankets +60862 2011-10-19 22 Zachary M 298 Jeans,Blankets,Dishwasher,Vacuum,Boots,Car Audio,Pillows,Pants +60863 2011-10-19 8 James M 256 Pillows,Grill,Table,Dolls,Bedding,Software,Grill,Car Seat +60864 2011-10-19 50 Dustin M 137 Cookware,Printers,Bedding,DVD,Table +60865 2011-10-19 28 Alexander M 143 Pants,pillows,DVD,Vacuum,Dishwasher,Cookware,Microwave,Pillows,DVD,DVD,Adapter +60866 2011-10-19 68 Danielle F 170 Adapter,Bedding,Cookware,Blanket,Dryer,Table,Color Laser Printer,Keychain,Pants,Washer & Dryer +60867 2011-10-19 70 Melissa F 407 Table,Freezer,Car Seat,Blankets,Bedding,Jeans,DVD,Dishwasher,Pillows,DVD,Grill +60868 2011-10-19 70 Melissa F 70 Software,Car Seat,Dryer,Camcorder,Blanket +60869 2011-10-19 94 Brittney F 160 Air Compressor,Car Audio,Blankets,Freezer,Sweater,2-Way Radio,Color Laser Printer,Pillows,DVD,Printers +60870 2011-10-19 63 Nicole F 195 Air Compressor,Printers,pillows,DVD,Headphones +60871 2011-10-19 86 Erica F 192 Keychain,Table,DVD,Car Seat +60872 2011-10-19 96 Taylor F 50 Freezer,Dolls,DVD,Printers,Software +60873 2011-10-19 13 Robert M 78 DVD,Dishwasher,DVD +60874 2011-10-19 76 Katherine F 296 Vacuum,Printers,Pants,Microwave,Wrench Set,DVD,Jeans,Dryer +60875 2011-10-19 43 Jeffrey M 21 Air Compressor +60876 2011-10-19 87 Alexandra F 204 Washer,DVD,Dishwasher,Wrench Set,2-Way Radio,Vacuum,Microwave,Dryer,DVD,Sweater,Adapter,Keychain +60877 2011-10-19 38 Charles M 39 Table,Dolls,Adapter +60878 2011-10-19 6 David M 58 Vacuum,Car Audio,Coffee Maker,Keychain,Adapter +60879 2011-10-19 98 Allison F 98 Software,Car Seat,DVD,pillows,Blanket,Keychain,DVD +60880 2011-10-19 58 Jennifer F 96 Grill,DVD,Washer & Dryer,Dryer,Bedding,Camcorder,Adapter,Refrigerator +60881 2011-10-19 45 Samuel M 99 Grill,Car Audio,DVD +60882 2011-10-19 21 Tyler M 241 Coffee Maker,Pants,Bicycle,Printers,Blanket +60883 2011-10-19 53 Brittany F 189 DVD,DVD,Headphones,Dishwasher,Boots,Refrigerator,Adapter,Spark Plugs,Car Seat +60884 2011-10-19 31 Cody M 137 Refrigerator,Jeans,Grill,Washer,Software,Camcorder +60885 2011-10-19 79 Laura F 99 Washer,Spark Plugs,Bedding +60886 2011-10-19 26 Thomas M 95 DVD,Car Seat +60887 2011-10-19 18 Kyle M 432 Boots,Grill,DVD,Camcorder,Bicycle,Air Compressor,Refrigerator,Cookware,Keychain +60888 2011-10-19 41 Jose M 75 Washer,Bicycle,Vacuum +60889 2011-10-19 97 Maria F 506 Dryer,Microwave,Blanket,Adapter,Software,Color Laser Printer,Games,DVD,Car Audio,Dishwasher,2-Way Radio +60890 2011-10-20 60 Lauren F 20 Dishwasher +60891 2011-10-20 69 Heather F 210 Camcorder,Cookware,pillows,Dolls,Adapter +60892 2011-10-20 19 Brandon M 413 Boots,Grill,Bedding,Color Laser Printer,Table,Vacuum,Pillows,Headphones,Car Seat,Printers,Air Compressor +60893 2011-10-20 60 Lauren F 78 Dryer,Car Audio,Car Seat,Coffee Maker,Blanket,Pants +60894 2011-10-20 48 Jesse M 147 Freezer,Camcorder,Dishwasher,DVD,Printers +60895 2011-10-20 98 Allison F 63 Blankets,Grill,pillows +60896 2011-10-20 55 Samantha F 230 Adapter,Printers,Boots,DVD,DVD +60897 2011-10-20 10 Joseph M 41 DVD +60898 2011-10-20 57 Stephanie F 141 Keychain,Refrigerator,Jeans +60899 2011-10-20 93 Erin F 182 Blankets,Dishwasher,Microwave,DVD,Washer,DVD,Adapter +60900 2011-10-20 27 Brian M 89 Blankets,Printers,DVD +60901 2011-10-20 91 Kelly F 82 Jeans,Keychain +60902 2011-10-20 45 Samuel M 58 Games +60903 2011-10-20 17 Jonathan M 405 Dishwasher,Blanket,Keychain,Camcorder,Boots,Printers,Car Audio,DVD,Pants +60904 2011-10-20 37 Sean M 355 Camcorder,Microwave,Dishwasher,Headphones,Sweater,Washer & Dryer,Grill,Bedding,Grill,Washer,pillows +60905 2011-10-20 38 Charles M 36 Blankets +60906 2011-10-20 99 Cassandra F 65 Blanket,Software,Dishwasher,DVD,Sweater +60907 2011-10-20 91 Kelly F 304 Camcorder,Sweater,Adapter,Dishwasher,Refrigerator,Boots,DVD,Blanket +60908 2011-10-20 79 Laura F 248 Car Seat,pillows,Jeans,Sweater,Vacuum,Spark Plugs,Printers,Bedding +60909 2011-10-20 17 Jonathan M 143 Games,Table,Dishwasher,Grill,Bedding,DVD,Color Laser Printer,DVD,Software,Coffee Maker,Washer +60910 2011-10-20 78 Jasmine F 120 Software,Dolls,Coffee Maker,Jeans,Cookware +60911 2011-10-20 19 Brandon M 96 Games,Dishwasher,Pillows +60912 2011-10-20 66 Rachel F 420 DVD,Printers,Dolls,Games,2-Way Radio,Car Seat,Color Laser Printer,Pants,Pillows,Dishwasher,Grill,Washer +60913 2011-10-20 65 Amber F 400 2-Way Radio,Refrigerator,Car Audio,Color Laser Printer,Printers,Games,Bicycle,Vacuum +60914 2011-10-20 61 Megan F 64 Adapter,Washer,Cookware,Software +60915 2011-10-20 88 Amy F 330 Dolls,Bicycle,2-Way Radio,Car Audio,DVD,Software,Vacuum,Color Laser Printer,Air Compressor,Washer,Keychain +60916 2011-10-20 73 Tiffany F 155 Blankets,Bedding,Dolls,DVD,Microwave +60917 2011-10-20 63 Nicole F 34 Freezer,Bicycle +60918 2011-10-20 15 Anthony M 159 Washer,Blanket,Headphones,Games +60919 2011-10-20 92 Kristen F 48 Blanket,Grill,Dryer,Grill +60920 2011-10-20 57 Stephanie F 132 Refrigerator,Freezer,Wrench Set,DVD,Adapter,Microwave,Headphones,Bedding,Car Seat,Spark Plugs,Sweater +60921 2011-10-20 82 Kelsey F 15 Grill +60922 2011-10-20 75 Christina F 100 Freezer,Bicycle +60923 2011-10-20 17 Jonathan M 132 Washer,Microwave,Pillows,Color Laser Printer +60924 2011-10-20 11 Ryan M 112 Coffee Maker,Air Compressor,pillows,2-Way Radio,Refrigerator,Pillows,Camcorder,Car Seat,Vacuum,Spark Plugs +60925 2011-10-20 24 Eric M 400 Boots,Dolls,Sweater,Blankets,Table,Cookware,Spark Plugs,Adapter,DVD,Wrench Set +60926 2011-10-20 23 Kevin M 25 Car Seat +60927 2011-10-20 47 Jason M 100 Pants,Adapter,Blanket,DVD,Software +60928 2011-10-20 81 Kimberly F 245 Keychain,Pillows,Headphones,Freezer,Blanket +60929 2011-10-20 94 Brittney F 126 Bicycle,Keychain,Jeans +60930 2011-10-20 33 Benjamin M 412 Grill,Pants,Blanket,Boots,Spark Plugs,Camcorder,Keychain,Microwave,Dishwasher +60931 2011-10-20 27 Brian M 110 2-Way Radio,Cookware,Spark Plugs,DVD,Refrigerator,Car Seat,Pants,DVD,DVD,Car Audio +60932 2011-10-20 62 Emily F 160 Cookware,Freezer,Car Audio,Grill +60933 2011-10-20 44 Nathan M 324 Jeans,Cookware,pillows,Boots,Coffee Maker,Pants,Grill,Sweater,Grill,Microwave,Washer & Dryer,Car Seat +60934 2011-10-20 21 Tyler M 42 Grill,Air Compressor +60935 2011-10-20 70 Melissa F 528 Table,Camcorder,Car Audio,DVD,Bedding,Freezer,Coffee Maker,DVD,DVD,Keychain,Dishwasher,Headphones +60936 2011-10-20 71 Rebecca F 69 Washer,Microwave,pillows +60937 2011-10-20 1 Michael M 48 Grill,Games,Color Laser Printer,Washer & Dryer +60938 2011-10-21 28 Alexander M 40 Air Compressor +60939 2011-10-21 20 Jacob M 228 Freezer,Grill,Headphones,Boots,Camcorder,Refrigerator +60940 2011-10-21 77 Alyssa F 384 Blankets,Washer,Bicycle,Washer & Dryer,Dolls,Games,Adapter,Printers,pillows,Headphones,Grill,Color Laser Printer +60941 2011-10-21 7 Andrew M 104 Jeans,Microwave,Air Compressor,Grill,Boots,pillows,Grill,Keychain +60942 2011-10-21 63 Nicole F 504 Coffee Maker,Pants,Games,Washer,2-Way Radio,DVD,Washer & Dryer,Camcorder,Refrigerator,Sweater,Blankets,DVD +60943 2011-10-21 74 Chelsea F 33 Spark Plugs,2-Way Radio,Vacuum +60944 2011-10-21 18 Kyle M 342 Games,Air Compressor,Car Audio,DVD,Grill,Dishwasher,Blanket,Car Seat,DVD +60945 2011-10-21 77 Alyssa F 120 pillows,Pants,Grill,Wrench Set,Dolls,Cookware,DVD,Games,DVD,Keychain +60946 2011-10-21 35 Richard M 194 Adapter,Car Seat,Vacuum,Bicycle,Keychain +60947 2011-10-21 37 Sean M 128 Freezer,Keychain,Dishwasher,Adapter,Grill,DVD,Sweater,2-Way Radio +60948 2011-10-21 38 Charles M 518 Bedding,DVD,Car Seat,Printers,Grill,Washer & Dryer,Pants,Dishwasher,Freezer,Blankets,Spark Plugs,Coffee Maker +60949 2011-10-21 22 Zachary M 301 Cookware,Car Audio,Wrench Set,DVD,Keychain,Blanket,Table +60950 2011-10-21 98 Allison F 108 Refrigerator,Grill,Microwave,DVD +60951 2011-10-21 74 Chelsea F 400 Freezer,Adapter,Microwave,Printers,DVD,Grill,2-Way Radio,Bicycle +60952 2011-10-21 63 Nicole F 31 Software +60953 2011-10-21 3 Matthew M 81 Headphones,Blanket,Grill +60954 2011-10-21 9 Justin M 44 Dishwasher +60955 2011-10-21 64 Kayla F 351 Washer & Dryer,Dryer,Car Audio,Spark Plugs,Coffee Maker,Dolls,Vacuum,Bedding,Grill +60956 2011-10-21 85 Mary F 360 Blanket,Software,Games,Car Audio,pillows,Keychain,Washer,Table,Camcorder,DVD +60957 2011-10-21 31 Cody M 272 Spark Plugs,Cookware,Printers,Games,DVD,Bicycle,Freezer,Wrench Set +60958 2011-10-21 43 Jeffrey M 104 Freezer,Bicycle +60959 2011-10-21 45 Samuel M 407 Vacuum,Refrigerator,Camcorder,Pants,Printers,DVD,Pillows,DVD,Dryer,Washer,Air Compressor +60960 2011-10-21 11 Ryan M 130 Freezer,DVD,Boots,Washer +60961 2011-10-21 49 Paul M 204 Pillows,Grill,Blanket,Sweater,Adapter,DVD,Bedding,Refrigerator,2-Way Radio,DVD,Blankets,Coffee Maker +60962 2011-10-21 65 Amber F 38 Washer,Car Seat +60963 2011-10-21 29 Jordan M 18 Freezer +60964 2011-10-21 50 Dustin M 61 Sweater,Boots +60965 2011-10-21 98 Allison F 135 Car Seat,Bicycle,Car Audio +60966 2011-10-21 45 Samuel M 105 Car Seat,Color Laser Printer,DVD,Freezer,Bedding,Software,Dishwasher +60967 2011-10-21 83 Victoria F 152 Wrench Set,Washer,Refrigerator,Dishwasher,DVD,Car Seat,Pants,DVD +60968 2011-10-21 50 Dustin M 80 2-Way Radio,Grill,pillows +60969 2011-10-21 97 Maria F 108 pillows,Dolls,Camcorder,Pillows,Software,Games +60970 2011-10-21 39 Stephen M 252 Adapter,Vacuum,pillows,DVD,Pillows,Dolls,Car Audio,DVD,DVD,Microwave,Washer,Spark Plugs +60971 2011-10-21 65 Amber F 270 Spark Plugs,Grill,Pillows,Boots,Bicycle,Coffee Maker +60972 2011-10-21 1 Michael M 227 DVD,Headphones,Sweater,DVD,Pillows +60973 2011-10-21 10 Joseph M 174 Pillows,Refrigerator,Table,DVD,Blankets,DVD +60974 2011-10-21 12 John M 295 Washer,Washer & Dryer,Printers,2-Way Radio,Table,Car Seat,pillows +60975 2011-10-21 17 Jonathan M 88 Coffee Maker,Games +60976 2011-10-21 38 Charles M 38 DVD +60977 2011-10-21 44 Nathan M 540 pillows,Grill,Wrench Set,Grill,Coffee Maker,Adapter,Refrigerator,Blanket,DVD,Cookware,Freezer,Color Laser Printer +60978 2011-10-21 21 Tyler M 54 Dishwasher +60979 2011-10-21 79 Laura F 100 Air Compressor,DVD,Dishwasher,Car Seat,Washer & Dryer,Bedding,Blankets,Refrigerator,Cookware,Dolls +60980 2011-10-21 85 Mary F 175 Car Seat,Boots,Cookware,Pillows,Headphones +60981 2011-10-21 93 Erin F 95 Wrench Set,Vacuum,DVD,Car Audio,Car Seat +60982 2011-10-21 45 Samuel M 245 Microwave,Spark Plugs,2-Way Radio,Bicycle,Camcorder +60983 2011-10-21 20 Jacob M 504 Blanket,Spark Plugs,Pants,Software,Coffee Maker,DVD,DVD,Air Compressor,Dryer,Wrench Set,Washer & Dryer,Freezer +60984 2011-10-21 15 Anthony M 36 Vacuum +60985 2011-10-21 32 Adam M 258 Camcorder,Pillows,Blanket,DVD,DVD,2-Way Radio +60986 2011-10-21 23 Kevin M 393 Coffee Maker,Washer & Dryer,DVD,Blanket,Pillows,Games,Dishwasher,Dolls,Camcorder,DVD +60987 2011-10-21 46 Mark M 120 Software,Blankets,Games +60988 2011-10-21 68 Danielle F 484 Refrigerator,Jeans,Boots,Car Seat,Color Laser Printer,Coffee Maker,DVD,Bedding,pillows,Grill,Sweater +60989 2011-10-21 72 Michelle F 84 Pillows,Blankets,DVD,Coffee Maker +60990 2011-10-21 89 Crystal F 171 Table,Cookware,Dishwasher,DVD,DVD,Microwave,Headphones,Pants,Washer & Dryer +60991 2011-10-21 21 Tyler M 120 Table,Wrench Set,Cookware,Blankets,Grill,Dolls,Coffee Maker,Refrigerator,Blanket,Pillows +60992 2011-10-21 34 Aaron M 51 Grill,DVD,Camcorder,Car Seat +60993 2011-10-21 10 Joseph M 460 Wrench Set,Camcorder,Headphones,Vacuum,Dryer,Grill,Printers,Table,Bicycle,Refrigerator +60994 2011-10-21 72 Michelle F 344 Cookware,Dishwasher,Washer,Color Laser Printer,Sweater,Adapter,DVD,Jeans +60995 2011-10-21 41 Jose M 180 Wrench Set,Car Audio,Microwave,DVD,Car Seat,Cookware,Jeans,Headphones,Freezer,DVD,2-Way Radio,Pillows +60996 2011-10-21 72 Michelle F 315 Microwave,Bedding,Car Seat,Blanket,Pants,Blankets,DVD +60997 2011-10-21 83 Victoria F 180 Car Audio,Sweater,pillows,Jeans,DVD,Car Seat,Dishwasher,Coffee Maker,Software +60998 2011-10-21 93 Erin F 108 Washer & Dryer,Spark Plugs,DVD,Coffee Maker +60999 2011-10-21 43 Jeffrey M 90 Pants,Bicycle,Adapter,Dishwasher,Keychain,Boots +61000 2011-10-21 51 Jessica F 66 Dishwasher,DVD,Camcorder,DVD,Table,Printers +61001 2011-10-21 38 Charles M 552 Cookware,Air Compressor,Sweater,Grill,DVD,Microwave,Table,Dishwasher,Blankets,Games,pillows,Washer +61002 2011-10-21 59 Elizabeth F 319 Washer,Camcorder,Dolls,Microwave,Air Compressor,Table,Headphones,Bedding,Blankets,DVD,Bicycle +61003 2011-10-21 31 Cody M 84 Freezer,Dryer +61004 2011-10-21 97 Maria F 185 Games,Table,Adapter,Headphones,Wrench Set +61005 2011-10-21 1 Michael M 144 Jeans,Refrigerator,Software,Bedding,Car Audio,Headphones,DVD,Camcorder,DVD +61006 2011-10-21 40 Jeremy M 131 Microwave,DVD,Wrench Set +61007 2011-10-21 66 Rachel F 126 Microwave,Jeans,Keychain +61008 2011-10-21 77 Alyssa F 228 Microwave,Air Compressor,Camcorder,Games,Sweater,Cookware,Coffee Maker,Pants,Blanket,Grill,Blankets,Color Laser Printer +61009 2011-10-21 41 Jose M 168 Bicycle,Dolls,Wrench Set,Refrigerator,Camcorder,Blanket,Freezer,Washer,Car Seat,Software,DVD,DVD +61010 2011-10-21 42 Travis M 272 DVD,Boots,Software,pillows,DVD,Cookware,Bicycle,Pants,Grill +61011 2011-10-21 8 James M 90 Bicycle,Games,Wrench Set,Washer & Dryer,DVD +61012 2011-10-21 23 Kevin M 30 Headphones,Dolls +61013 2011-10-21 39 Stephen M 19 Blankets +61014 2011-10-21 11 Ryan M 491 Adapter,Car Audio,Air Compressor,Software,Blankets,DVD,Headphones,2-Way Radio,Washer,Camcorder,Color Laser Printer,DVD +61015 2011-10-21 22 Zachary M 156 Boots,Camcorder,DVD,2-Way Radio,DVD,Software,Freezer,Cookware,Adapter,Grill,Coffee Maker,Grill +61016 2011-10-21 75 Christina F 76 Washer,Bedding +61017 2011-10-21 15 Anthony M 288 Blankets,Vacuum,Grill,DVD,Games,Blanket,Pillows,Cookware,Color Laser Printer,Camcorder,Microwave,Adapter +61018 2011-10-21 36 Patrick M 49 Color Laser Printer +61019 2011-10-21 94 Brittney F 144 pillows,Pillows,Dryer,Washer,Boots,Air Compressor +61020 2011-10-21 5 Daniel M 124 Adapter,Software,Jeans,DVD,Games,Dryer,Wrench Set +61021 2011-10-21 88 Amy F 160 Software,Color Laser Printer,Adapter,Bedding,Boots,DVD,Freezer,Table,Blanket,Dolls +61022 2011-10-21 10 Joseph M 59 Adapter,Coffee Maker,DVD +61023 2011-10-21 76 Katherine F 462 Bicycle,Cookware,Vacuum,Car Seat,Coffee Maker,Pants,Microwave,Sweater,Camcorder,Wrench Set,Dolls +61024 2011-10-21 70 Melissa F 171 Grill,Dryer,Dolls,Bedding,Bicycle,Keychain,Vacuum,Color Laser Printer,Blanket +61025 2011-10-21 19 Brandon M 282 DVD,Headphones,DVD,Keychain,Cookware,Dryer +61026 2011-10-21 65 Amber F 104 Microwave,Color Laser Printer,Coffee Maker,Blanket +61027 2011-10-21 1 Michael M 450 DVD,2-Way Radio,Spark Plugs,Jeans,DVD,Grill,Grill,DVD,Table +61028 2011-10-21 74 Chelsea F 54 Games,DVD +61029 2011-10-21 66 Rachel F 190 Blanket,DVD,Car Audio,Sweater,Coffee Maker,Pants,Washer,Color Laser Printer,Car Seat,DVD +61030 2011-10-21 34 Aaron M 42 DVD +61031 2011-10-21 86 Erica F 25 Headphones +61032 2011-10-21 38 Charles M 80 Color Laser Printer,Blanket,Table,Adapter +61033 2011-10-21 28 Alexander M 322 DVD,Car Audio,Printers,Dolls,Washer & Dryer,Car Seat,Headphones +61034 2011-10-21 81 Kimberly F 11 Blankets +61035 2011-10-21 71 Rebecca F 153 Refrigerator,2-Way Radio,Cookware,Color Laser Printer,Car Audio,Washer,Keychain,Pants,Wrench Set +61036 2011-10-21 92 Kristen F 47 Washer & Dryer +61037 2011-10-21 73 Tiffany F 90 Pants,Software,Car Audio,Coffee Maker,Keychain,Blanket +61038 2011-10-21 50 Dustin M 159 Dryer,Wrench Set,Jeans,Washer & Dryer,Sweater,Vacuum,pillows,Table,Adapter +61039 2011-10-21 66 Rachel F 245 Car Audio,Refrigerator,Car Seat,Keychain,Jeans +61040 2011-10-22 3 Matthew M 280 Printers,Pants,Bicycle,Pillows,Jeans,Adapter,Microwave,Wrench Set +61041 2011-10-22 92 Kristen F 42 Sweater,Washer & Dryer,Jeans +61042 2011-10-22 67 Courtney F 252 Dishwasher,Vacuum,Blanket,DVD,Grill,Microwave +61043 2011-10-22 96 Taylor F 250 Wrench Set,Grill,Software,Dishwasher,Freezer,Boots,Refrigerator,Keychain,DVD,Washer & Dryer +61044 2011-10-22 30 Timothy M 192 Camcorder,Printers,Pants,Bicycle,Cookware,pillows,Freezer,2-Way Radio,Dishwasher,Microwave,Blankets,Air Compressor +61045 2011-10-22 42 Travis M 84 DVD,DVD,Games +61046 2011-10-22 61 Megan F 220 Games,Washer & Dryer,Microwave,Table,Blanket +61047 2011-10-22 54 Amanda F 55 Grill,Dishwasher,Color Laser Printer,Printers,DVD +61048 2011-10-22 12 John M 41 Spark Plugs,Air Compressor +61049 2011-10-22 30 Timothy M 344 Color Laser Printer,Microwave,Dishwasher,Washer,Sweater,Printers,Grill,Dolls +61050 2011-10-22 35 Richard M 280 Dolls,Jeans,Refrigerator,Games,Adapter,DVD,Bicycle,Spark Plugs,2-Way Radio,DVD +61051 2011-10-22 41 Jose M 300 Blankets,Printers,Color Laser Printer,Headphones,Dishwasher,DVD,Microwave,Bedding,Sweater,Wrench Set,Bicycle,Table +61052 2011-10-22 98 Allison F 250 Coffee Maker,Pants,Bicycle,Grill,Keychain,Air Compressor,Dishwasher,DVD,Washer,Wrench Set +61053 2011-10-22 3 Matthew M 144 DVD,Table,Games,Adapter,DVD,Vacuum,Software,Blanket +61054 2011-10-22 60 Lauren F 301 Camcorder,Freezer,Printers,DVD,2-Way Radio,Adapter,Blanket +61055 2011-10-22 81 Kimberly F 70 Cookware,Washer,Bicycle,Car Audio,Dolls,Dishwasher,Games +61056 2011-10-22 58 Jennifer F 210 Dryer,Microwave,Vacuum,Air Compressor,Grill +61057 2011-10-22 64 Kayla F 340 Microwave,Dishwasher,Car Audio,Freezer,Adapter,Pants,Bicycle,Refrigerator,Coffee Maker,DVD +61058 2011-10-22 94 Brittney F 46 Adapter,Dolls +61059 2011-10-22 9 Justin M 185 DVD,Cookware,DVD,Vacuum,Air Compressor +61060 2011-10-22 15 Anthony M 557 Games,Air Compressor,Grill,Keychain,Headphones,Washer & Dryer,Bedding,Coffee Maker,Wrench Set,DVD,Grill,Adapter +61061 2011-10-22 43 Jeffrey M 351 Dishwasher,DVD,Washer & Dryer,Wrench Set,Grill,Grill,Color Laser Printer,Jeans,Pants +61062 2011-10-22 38 Charles M 135 Games,DVD,Washer & Dryer +61063 2011-10-22 83 Victoria F 280 Car Audio,2-Way Radio,Washer,Dryer,pillows,Pillows,Adapter,Freezer +61064 2011-10-22 18 Kyle M 240 Wrench Set,Boots,Air Compressor,Washer,Sweater,Headphones,Vacuum,Games,Coffee Maker,Cookware,Color Laser Printer +61065 2011-10-22 19 Brandon M 270 DVD,Table,Bedding,Headphones,Car Seat,Blanket,Blankets,DVD,pillows,Dryer +61066 2011-10-22 64 Kayla F 42 Pants +61067 2011-10-22 88 Amy F 280 Freezer,Dryer,Washer,DVD,Dolls,DVD,Table,Coffee Maker,Pants,Washer & Dryer +61068 2011-10-22 66 Rachel F 110 Air Compressor,Blankets,Software,Games,Refrigerator,Coffee Maker,Dolls,Car Audio,DVD,Printers,Camcorder +61069 2011-10-22 13 Robert M 129 Wrench Set,Printers,Keychain +61070 2011-10-22 57 Stephanie F 504 Software,Keychain,Cookware,Grill,Boots,Air Compressor,Jeans,Car Seat,Camcorder,Blankets,DVD,Car Audio +61071 2011-10-22 32 Adam M 320 Headphones,Grill,Wrench Set,Microwave,2-Way Radio,Dolls,Coffee Maker,Vacuum,Camcorder,Pillows +61072 2011-10-22 90 Andrea F 210 Grill,Washer & Dryer,Pants,Spark Plugs,Blankets,Keychain,Games,Washer,pillows,Freezer +61073 2011-10-22 9 Justin M 12 Dishwasher +61074 2011-10-22 73 Tiffany F 46 Microwave +61075 2011-10-22 63 Nicole F 76 Pants,Car Audio,Dishwasher,Camcorder +61076 2011-10-22 67 Courtney F 390 Car Seat,DVD,DVD,Color Laser Printer,Grill,Air Compressor,DVD,Cookware,DVD,Jeans +61077 2011-10-22 51 Jessica F 100 Bedding,Grill,Blanket,DVD,Car Audio,Microwave,Jeans,Wrench Set,Table,Car Seat +61078 2011-10-22 50 Dustin M 96 Headphones,Bicycle +61079 2011-10-22 60 Lauren F 414 Software,Printers,Car Seat,Table,Dryer,pillows,Cookware,Vacuum,Spark Plugs +61080 2011-10-22 20 Jacob M 291 Refrigerator,Blanket,Boots,Blankets,Adapter,Printers,DVD,Dryer +61081 2011-10-22 62 Emily F 22 Boots +61082 2011-10-22 84 Sara F 92 Color Laser Printer,Blankets,Headphones,Blanket +61083 2011-10-22 95 Anna F 380 2-Way Radio,Jeans,Bedding,Bicycle,Camcorder,Grill,Dishwasher,Grill,Blanket,Freezer +61084 2011-10-22 7 Andrew M 330 Pants,2-Way Radio,Bicycle,Table,Vacuum,Pillows,Car Seat,DVD,pillows +61085 2011-10-22 11 Ryan M 539 Washer,Adapter,Pants,Coffee Maker,Car Audio,Blankets,Table,Microwave,Grill,Sweater,Bedding +61086 2011-10-22 69 Heather F 304 Games,Dolls,Adapter,Bicycle,Keychain,Camcorder,pillows,Spark Plugs +61087 2011-10-22 55 Samantha F 60 Car Seat,Dishwasher,Camcorder +61088 2011-10-22 43 Jeffrey M 136 Games,Headphones,pillows,Grill +61089 2011-10-22 81 Kimberly F 252 Bedding,Pillows,Dishwasher,Table,Games,Spark Plugs,Keychain,Air Compressor,2-Way Radio,Bicycle,pillows,Jeans +61090 2011-10-22 1 Michael M 71 Coffee Maker,Washer,DVD,Boots,Spark Plugs,Adapter +61091 2011-10-22 7 Andrew M 126 Blanket,Wrench Set,Color Laser Printer,Car Seat,Software,Table,Washer & Dryer +61092 2011-10-22 12 John M 55 DVD +61093 2011-10-22 71 Rebecca F 288 Car Seat,Spark Plugs,Adapter,Pillows,Blanket,Coffee Maker,Pants,Dishwasher,Blankets +61094 2011-10-22 40 Jeremy M 265 Coffee Maker,2-Way Radio,Grill,Printers,Washer,Dishwasher,Cookware,Dryer,Camcorder,Washer & Dryer +61095 2011-10-22 60 Lauren F 84 Games,Refrigerator,2-Way Radio,Jeans,DVD,Pillows +61096 2011-10-22 81 Kimberly F 348 2-Way Radio,Dishwasher,Adapter,Printers,Refrigerator,Cookware,Headphones,Grill,Boots,Microwave,Bicycle,Blanket +61097 2011-10-22 20 Jacob M 432 Refrigerator,Pants,DVD,DVD,Blankets,Car Seat,Grill,DVD,Grill +61098 2011-10-22 17 Jonathan M 458 Dolls,DVD,DVD,Software,Printers,DVD,2-Way Radio,Camcorder,Cookware,Coffee Maker,Grill +61099 2011-10-22 43 Jeffrey M 25 Boots +61100 2011-10-23 33 Benjamin M 182 Bicycle,Dishwasher,DVD,Adapter,Car Audio,Camcorder,Washer,DVD,Cookware,Pillows +61101 2011-10-23 1 Michael M 480 Grill,Car Audio,Printers,Bedding,Spark Plugs,Sweater,Microwave,Adapter,Games,Vacuum +61102 2011-10-23 52 Ashley F 85 Jeans,Software,Headphones,pillows,DVD +61103 2011-10-23 11 Ryan M 294 Camcorder,Air Compressor,Headphones,Washer,Refrigerator,Adapter +61104 2011-10-23 92 Kristen F 480 Table,2-Way Radio,DVD,Pillows,DVD,Microwave,Games,DVD,Car Audio,DVD +61105 2011-10-23 98 Allison F 135 Dishwasher,Pillows,Freezer +61106 2011-10-23 36 Patrick M 97 Grill,Jeans,Car Seat,Keychain,DVD,Spark Plugs,DVD,Table +61107 2011-10-23 41 Jose M 315 Games,Adapter,Wrench Set,Car Audio,Spark Plugs,Printers,Dryer +61108 2011-10-23 2 Christopher M 179 Air Compressor,Washer,Headphones,Pillows,Boots +61109 2011-10-23 68 Danielle F 111 Pants,Freezer,Bicycle +61110 2011-10-23 76 Katherine F 310 Grill,Pants,Air Compressor,Printers,Wrench Set,Jeans,Adapter,Table,Keychain,Washer & Dryer +61111 2011-10-23 19 Brandon M 252 DVD,Camcorder,Freezer,Bedding,Blanket,Dishwasher,Boots,Washer,Headphones +61112 2011-10-23 52 Ashley F 238 DVD,Cookware,DVD,DVD,Dryer,Headphones,Bedding +61113 2011-10-23 10 Joseph M 123 Bedding,Headphones,Jeans +61114 2011-10-23 36 Patrick M 42 Vacuum +61115 2011-10-23 75 Christina F 74 Wrench Set,Washer & Dryer +61116 2011-10-23 76 Katherine F 224 Washer & Dryer,Bedding,Dishwasher,DVD,Bicycle,Dolls,DVD +61117 2011-10-23 67 Courtney F 450 Dishwasher,Dryer,Spark Plugs,Printers,Jeans,Dolls,Sweater,Car Seat,Washer & Dryer +61118 2011-10-23 67 Courtney F 110 Bedding,Dryer,Color Laser Printer,Vacuum,Sweater,DVD,Printers,Keychain,Boots,DVD,Dishwasher +61119 2011-10-23 83 Victoria F 117 Coffee Maker,Pants,Microwave,Dolls,Washer & Dryer,Color Laser Printer,2-Way Radio,Car Seat,Bicycle +61120 2011-10-23 30 Timothy M 136 Keychain,Headphones,2-Way Radio,DVD +61121 2011-10-23 53 Brittany F 192 Wrench Set,Adapter,Grill,Air Compressor +61122 2011-10-23 25 Steven M 372 pillows,Dishwasher,Refrigerator,Adapter,Bicycle,DVD,Keychain,Dryer,Washer & Dryer,DVD +61123 2011-10-23 35 Richard M 370 Refrigerator,DVD,Bedding,Dolls,Color Laser Printer,Freezer,Grill,DVD,Microwave,DVD +61124 2011-10-23 93 Erin F 351 Dishwasher,pillows,Washer,Car Audio,Keychain,2-Way Radio,DVD,Camcorder,Cookware +61125 2011-10-23 5 Daniel M 296 Games,DVD,Dolls,DVD,Vacuum,Adapter,Printers,Air Compressor +61126 2011-10-23 85 Mary F 328 Freezer,Pillows,Vacuum,Camcorder,Jeans,Washer & Dryer,Spark Plugs,Car Seat +61127 2011-10-23 29 Jordan M 28 Air Compressor,Freezer +61128 2011-10-23 72 Michelle F 330 Washer & Dryer,Color Laser Printer,Camcorder,DVD,Pillows,Car Audio,Bicycle,Software,Grill,Table +61129 2011-10-23 87 Alexandra F 400 Pants,Table,Freezer,Washer,Coffee Maker,Blankets,Sweater,Wrench Set +61130 2011-10-23 78 Jasmine F 86 Car Audio,Dolls +61131 2011-10-23 61 Megan F 259 Freezer,Bicycle,Bedding,Table,Sweater,Pants,Air Compressor +61132 2011-10-23 9 Justin M 306 Freezer,Bedding,Pillows,Printers,DVD,Coffee Maker,Car Seat,Cookware +61133 2011-10-23 2 Christopher M 130 2-Way Radio,Pants,Color Laser Printer,Microwave,Keychain +61134 2011-10-23 92 Kristen F 506 pillows,Car Audio,Dolls,Cookware,Jeans,Blanket,Color Laser Printer,Bedding,DVD,Wrench Set,Freezer +61135 2011-10-23 28 Alexander M 78 Freezer,Dolls +61136 2011-10-23 32 Adam M 144 DVD,Dryer,Washer +61137 2011-10-23 25 Steven M 528 Wrench Set,DVD,Pants,DVD,DVD,Grill,Blanket,Bicycle,Keychain,Boots,Color Laser Printer,Dryer +61138 2011-10-23 21 Tyler M 101 Color Laser Printer,Keychain,Grill,Microwave,Car Seat +61139 2011-10-23 56 Sarah F 363 DVD,Grill,Keychain,Sweater,Pants,Headphones,Dryer,DVD,Blanket,DVD,Camcorder +61140 2011-10-23 51 Jessica F 31 Jeans +61141 2011-10-23 85 Mary F 104 Car Seat,DVD,Printers,Dryer,Freezer,2-Way Radio,Grill,DVD +61142 2011-10-23 82 Kelsey F 102 Pillows,Refrigerator,Car Audio +61143 2011-10-23 22 Zachary M 138 Dolls,Games,2-Way Radio +61144 2011-10-23 16 William M 125 Sweater,Car Audio,Pillows,Printers +61145 2011-10-23 17 Jonathan M 68 Blankets,Software,Vacuum,Refrigerator +61146 2011-10-23 30 Timothy M 78 Car Seat,Headphones,Refrigerator,Car Audio,DVD,Vacuum +61147 2011-10-23 55 Samantha F 88 Bicycle,Camcorder +61148 2011-10-23 37 Sean M 347 Table,Jeans,DVD,Dishwasher,Washer & Dryer,Blankets,Vacuum,Car Seat +61149 2011-10-23 5 Daniel M 451 Refrigerator,Games,Car Audio,Wrench Set,Coffee Maker,Adapter,Dolls,Dryer,DVD,Grill,Washer & Dryer +61150 2011-10-23 48 Jesse M 134 Air Compressor,Microwave,Keychain +61151 2011-10-23 12 John M 297 Vacuum,Pillows,Freezer,Spark Plugs,DVD,Washer & Dryer,pillows,Camcorder,Boots,Blanket,DVD +61152 2011-10-23 55 Samantha F 120 Dolls,Keychain,Headphones,Grill +61153 2011-10-23 39 Stephen M 120 Adapter,Sweater,Vacuum,DVD +61154 2011-10-23 81 Kimberly F 174 Boots,pillows,Air Compressor,Jeans,Car Audio,Cookware +61155 2011-10-23 4 Joshua M 171 Keychain,Games,Sweater,Blankets,Bedding,Car Seat,Jeans,Bicycle,DVD +61156 2011-10-23 2 Christopher M 152 Freezer,Bedding,Dolls,Camcorder +61157 2011-10-23 61 Megan F 342 DVD,Dryer,Refrigerator,DVD,Bicycle,DVD,Pants,pillows,DVD +61158 2011-10-23 80 Hannah F 132 Vacuum,Headphones,Pillows,Color Laser Printer,Wrench Set,DVD,Printers,DVD,Dryer,Bicycle,Adapter,Freezer +61159 2011-10-23 80 Hannah F 145 Boots,Camcorder,Sweater,Printers,Grill +61160 2011-10-23 41 Jose M 149 pillows,Blankets,Air Compressor,Adapter,Grill,Software,Printers,DVD,Dishwasher +61161 2011-10-23 37 Sean M 328 Games,Blanket,Color Laser Printer,Washer,Jeans,Boots,Microwave,Dolls +61162 2011-10-23 62 Emily F 74 Microwave,Coffee Maker +61163 2011-10-23 6 David M 196 Air Compressor,Pants,Washer,Car Seat +61164 2011-10-23 83 Victoria F 154 Boots,Color Laser Printer,Blanket,Grill,Games,Pants,DVD +61165 2011-10-23 67 Courtney F 20 Dolls,Washer +61166 2011-10-23 12 John M 108 Bicycle,Washer,Car Seat,Washer & Dryer,Dolls,Boots +61167 2011-10-23 21 Tyler M 153 Color Laser Printer,Dolls,Games,pillows,Pants,Dishwasher,Printers,Bedding,Pillows +61168 2011-10-23 6 David M 51 Printers,Microwave,Bedding +61169 2011-10-23 93 Erin F 35 Coffee Maker +61170 2011-10-23 16 William M 51 Dishwasher,Jeans +61171 2011-10-23 9 Justin M 140 Games,DVD,Sweater,2-Way Radio,Washer & Dryer +61172 2011-10-23 1 Michael M 314 DVD,Dishwasher,Air Compressor,Car Seat,Games,Headphones,Bedding,Software,Keychain,Wrench Set,Pillows +61173 2011-10-23 69 Heather F 85 Pants,Bicycle,DVD,Vacuum,Pillows +61174 2011-10-23 85 Mary F 200 Blankets,Freezer,Games,Color Laser Printer,Keychain,DVD,Washer & Dryer,Adapter +61175 2011-10-23 79 Laura F 120 Dryer,Pillows,Camcorder,Car Seat +61176 2011-10-23 81 Kimberly F 46 Grill +61177 2011-10-23 46 Mark M 128 Dolls,Dryer,Car Audio,Cookware +61178 2011-10-23 38 Charles M 79 Freezer,Keychain,Car Audio,Washer & Dryer +61179 2011-10-23 30 Timothy M 352 Table,Freezer,pillows,Keychain,Car Seat,Spark Plugs,Blanket,Games,Coffee Maker,Vacuum,Sweater +61180 2011-10-23 37 Sean M 396 DVD,Camcorder,Wrench Set,DVD,Sweater,DVD,Adapter,Bedding,Pants +61181 2011-10-23 63 Nicole F 460 Keychain,Car Audio,Vacuum,Games,Blanket,Boots,Dryer,Pillows,Dolls,Sweater +61182 2011-10-23 4 Joshua M 109 Coffee Maker,Games,Printers,Pants,Microwave,Car Seat,Car Audio,Spark Plugs +61183 2011-10-23 51 Jessica F 132 Pillows,Printers,Air Compressor,Coffee Maker,DVD,Grill,Dryer,DVD,Refrigerator,DVD,Spark Plugs,Blanket +61184 2011-10-23 44 Nathan M 226 Boots,Coffee Maker,Software,Refrigerator,Grill +61185 2011-10-23 37 Sean M 374 Camcorder,Spark Plugs,Coffee Maker,Microwave,Blankets,Washer,Freezer,Blanket,Vacuum,Printers,Wrench Set +61186 2011-10-23 1 Michael M 424 Adapter,Bicycle,pillows,DVD,Microwave,Car Seat,Freezer,Blankets,Software,Dishwasher +61187 2011-10-23 88 Amy F 408 Pillows,Coffee Maker,Grill,Car Seat,Adapter,Table,Dishwasher,DVD,Bedding,DVD,Vacuum,Wrench Set +61188 2011-10-23 81 Kimberly F 270 Jeans,Table,DVD,Dryer,Dolls,Bedding +61189 2011-10-23 32 Adam M 528 Grill,Washer,Car Audio,DVD,pillows,Wrench Set,Washer & Dryer,Blanket,Bicycle,Refrigerator,Car Seat,Adapter +61190 2011-10-23 38 Charles M 425 Blanket,Keychain,Adapter,Spark Plugs,Bedding,Refrigerator,DVD,DVD,Pants,Blankets,Sweater,2-Way Radio +61191 2011-10-23 31 Cody M 216 Refrigerator,Coffee Maker,Color Laser Printer,Microwave,Boots,Software,Grill,DVD,Pants,Vacuum,Printers,DVD +61192 2011-10-24 42 Travis M 332 Color Laser Printer,Wrench Set,Car Seat,DVD,Air Compressor,Sweater,Car Audio,Freezer,Software,Keychain,Jeans,Headphones +61193 2011-10-24 90 Andrea F 66 Headphones,Freezer,Camcorder +61194 2011-10-24 21 Tyler M 128 Grill,Freezer,Headphones,Coffee Maker,Vacuum,Blanket,Wrench Set,Software,Camcorder,Bedding,Pants +61195 2011-10-24 35 Richard M 440 Washer & Dryer,Jeans,Pants,2-Way Radio,Bicycle,pillows,Software,Table,Dryer,Dishwasher,Keychain +61196 2011-10-24 20 Jacob M 143 Dolls,Cookware,Sweater,Bicycle,Printers,Dishwasher,Vacuum,Car Seat,Car Audio,Table,Keychain +61197 2011-10-24 37 Sean M 410 Boots,Blanket,DVD,Refrigerator,DVD,Games,Microwave,Coffee Maker,Dishwasher,Bicycle +61198 2011-10-24 89 Crystal F 90 DVD,Microwave,Freezer,pillows,Coffee Maker,Camcorder,Blankets,DVD,Sweater +61199 2011-10-24 82 Kelsey F 156 Dryer,Cookware,Refrigerator,Games,DVD,Jeans,Color Laser Printer,Camcorder,Dolls,Microwave,Pants,Car Audio +61200 2011-10-24 18 Kyle M 132 Sweater,Boots,DVD,Wrench Set,Pants,Dishwasher,Blankets,Table,Software,Cookware +61201 2011-10-24 70 Melissa F 260 Pants,Sweater,pillows,Dolls,Grill,Printers,DVD,Color Laser Printer,Bicycle,Bedding +61202 2011-10-24 3 Matthew M 83 Sweater,Blankets,Air Compressor,Dryer,Color Laser Printer,DVD +61203 2011-10-24 94 Brittney F 135 DVD,Printers,Washer & Dryer,pillows,Cookware,Refrigerator,Boots,Spark Plugs,Color Laser Printer +61204 2011-10-25 70 Melissa F 440 Grill,Software,Dryer,Car Audio,Dishwasher,DVD,Bedding,Freezer,Pants,Camcorder +61205 2011-10-25 88 Amy F 33 DVD +61206 2011-10-25 80 Hannah F 441 Blanket,Adapter,Pants,DVD,Spark Plugs,Boots,Wrench Set,DVD,Color Laser Printer +61207 2011-10-25 69 Heather F 175 Grill,Washer,Washer & Dryer,Dishwasher,Printers,DVD,Blanket +61208 2011-10-25 29 Jordan M 328 Boots,Microwave,DVD,Dryer,DVD,Washer,DVD,Cookware,Table,Coffee Maker,pillows,Bicycle +61209 2011-10-25 75 Christina F 384 DVD,Color Laser Printer,Spark Plugs,Coffee Maker,Pillows,Air Compressor,Headphones,Keychain +61210 2011-10-25 53 Brittany F 190 DVD,Vacuum,Keychain,2-Way Radio,Air Compressor,DVD,Color Laser Printer,DVD,Dolls,Dryer +61211 2011-10-25 53 Brittany F 112 Cookware,Washer,Refrigerator,Printers +61212 2011-10-25 13 Robert M 174 Wrench Set,Vacuum,Washer,Bicycle,Headphones,Spark Plugs,Dryer,Boots +61213 2011-10-25 56 Sarah F 165 Spark Plugs,Cookware,Boots,Color Laser Printer,Camcorder,2-Way Radio,Dishwasher,Air Compressor,Adapter,Dolls,Pants +61214 2011-10-25 12 John M 110 Cookware,Table,Coffee Maker,2-Way Radio,Color Laser Printer,Adapter,Pillows,DVD,Wrench Set +61215 2011-10-25 10 Joseph M 22 Printers,Washer +61216 2011-10-25 42 Travis M 102 Dryer,Pillows,Blanket,Adapter,Washer & Dryer,DVD +61217 2011-10-25 89 Crystal F 176 Car Audio,Microwave,Headphones,Pants,Cookware,Software,Grill,DVD,Sweater,Dryer,Jeans +61218 2011-10-25 21 Tyler M 394 DVD,Bedding,DVD,Dishwasher,Blanket,Freezer,Vacuum,Boots +61219 2011-10-25 14 Nicholas M 350 Cookware,DVD,Bicycle,Games,Dolls,Pants,Washer,Vacuum,Boots,Color Laser Printer +61220 2011-10-25 98 Allison F 350 Dryer,Software,Dolls,Car Seat,Blanket,Boots,Microwave,Grill,Car Audio,Dishwasher +61221 2011-10-25 19 Brandon M 78 Coffee Maker,Bedding,Bicycle,Car Seat,Jeans,Boots +61222 2011-10-25 27 Brian M 508 Boots,Pants,Grill,Bicycle,2-Way Radio,Software,Pillows,Cookware,Wrench Set,Washer,DVD,Adapter +61223 2011-10-25 41 Jose M 132 Car Seat,Jeans,Adapter +61224 2011-10-25 41 Jose M 323 Microwave,Table,DVD,DVD,Cookware,Washer,Pillows,Car Audio +61225 2011-10-25 13 Robert M 168 Headphones,Coffee Maker,Refrigerator,Washer & Dryer,DVD,Car Audio,Pants,Table,Jeans,Dishwasher,Printers,Bicycle +61226 2011-10-25 37 Sean M 128 Dishwasher,pillows,Coffee Maker,DVD +61227 2011-10-25 71 Rebecca F 100 DVD,Microwave,Boots,Keychain,Vacuum,Air Compressor,pillows,Refrigerator,Dolls,Freezer +61228 2011-10-26 1 Michael M 276 DVD,Pillows,Jeans,Dolls,Bicycle,Washer & Dryer,Dishwasher +61229 2011-10-26 33 Benjamin M 304 Dryer,Bedding,Air Compressor,DVD,pillows,Headphones,Blanket,Games +61230 2011-10-26 28 Alexander M 354 Grill,Bicycle,Dolls,Wrench Set,Table,Cookware,Camcorder,Grill +61231 2011-10-26 38 Charles M 400 Washer & Dryer,Software,Bicycle,DVD,Wrench Set,Spark Plugs,Table,Bedding +61232 2011-10-26 46 Mark M 251 Table,Microwave,Color Laser Printer,Pants,Vacuum,Camcorder +61233 2011-10-26 100 Caitlin F 252 Jeans,DVD,Wrench Set,Boots,Bedding,Grill,Bicycle +61234 2011-10-26 85 Mary F 528 Car Seat,Headphones,Blanket,Dryer,Software,DVD,Coffee Maker,Table,Washer,Bicycle,Grill +61235 2011-10-26 70 Melissa F 216 2-Way Radio,Jeans,Sweater,DVD,Printers,Blankets,Cookware,DVD,DVD,Washer & Dryer,Color Laser Printer,Vacuum +61236 2011-10-26 96 Taylor F 86 DVD,DVD +61237 2011-10-26 75 Christina F 232 Jeans,Adapter,Refrigerator,Sweater,Dishwasher,Microwave,Spark Plugs,Air Compressor +61238 2011-10-26 17 Jonathan M 170 Software,Table,Dryer,Washer,pillows,DVD,Microwave,Spark Plugs,Bedding +61239 2011-10-26 12 John M 160 Grill,Software,Wrench Set,Dryer,Sweater,Dishwasher,Air Compressor,Refrigerator,Washer & Dryer,Cookware +61240 2011-10-26 16 William M 150 Pillows,Dolls,Pants,Keychain,Freezer,2-Way Radio +61241 2011-10-26 57 Stephanie F 150 Printers,Vacuum,Headphones,pillows,Blankets,Bedding +61242 2011-10-26 57 Stephanie F 126 Games,Software,Washer,Bicycle,DVD,Table,DVD +61243 2011-10-26 32 Adam M 39 Headphones,Freezer,Pillows +61244 2011-10-26 38 Charles M 39 Refrigerator,Printers,Sweater +61245 2011-10-26 83 Victoria F 120 DVD,DVD,Camcorder,Grill,Dolls,Car Seat,DVD,Blanket,Cookware,Microwave +61246 2011-10-26 46 Mark M 552 Spark Plugs,Washer,Bicycle,Camcorder,Adapter,DVD,DVD,Coffee Maker,Bedding,Keychain,DVD,Car Seat +61247 2011-10-26 56 Sarah F 54 Jeans,DVD +61248 2011-10-26 91 Kelly F 78 DVD,Blankets,DVD,Air Compressor,Dryer,Cookware +61249 2011-10-26 78 Jasmine F 100 Boots,Cookware +61250 2011-10-26 8 James M 82 Washer & Dryer,DVD,Dolls,Pillows,Coffee Maker +61251 2011-10-26 42 Travis M 110 Bicycle,Color Laser Printer,Keychain,Dishwasher,Grill +61252 2011-10-26 9 Justin M 61 Washer & Dryer,Dryer,Vacuum,Wrench Set,DVD +61253 2011-10-26 3 Matthew M 99 Washer,Vacuum,DVD,Bedding,Dryer,Jeans,DVD,Games,Air Compressor +61254 2011-10-26 34 Aaron M 452 Printers,Dolls,Keychain,Washer & Dryer,DVD,Jeans,Boots,Camcorder,Vacuum,Car Audio +61255 2011-10-26 55 Samantha F 41 pillows +61256 2011-10-26 19 Brandon M 193 Adapter,Blankets,DVD,Headphones,Camcorder,DVD +61257 2011-10-26 98 Allison F 69 Sweater,Washer,Vacuum +61258 2011-10-26 56 Sarah F 230 Freezer,DVD,Car Audio,Coffee Maker,Headphones,Table,Camcorder,Keychain,DVD,Washer & Dryer +61259 2011-10-26 84 Sara F 450 Dryer,Grill,Pants,Washer & Dryer,Washer,Games,Headphones,Sweater,Dolls +61260 2011-10-26 73 Tiffany F 14 DVD +61261 2011-10-26 1 Michael M 176 Air Compressor,Blankets,Boots,Vacuum,Camcorder,Grill,Microwave,Printers,DVD,2-Way Radio,Grill +61262 2011-10-26 46 Mark M 446 Headphones,Games,Bicycle,Software,DVD,Bedding,Dolls,Table,DVD +61263 2011-10-26 93 Erin F 150 DVD,Bicycle,Blanket,Games,Cookware,Refrigerator +61264 2011-10-26 25 Steven M 192 DVD,2-Way Radio,Sweater,Dolls,Washer,Pillows +61265 2011-10-26 36 Patrick M 440 Blankets,Washer & Dryer,Air Compressor,Jeans,Grill,Vacuum,Sweater,pillows,Camcorder,Dolls,DVD +61266 2011-10-26 94 Brittney F 304 Cookware,Pillows,Dryer,Washer & Dryer,Bedding,Blankets,Adapter,Coffee Maker +61267 2011-10-26 78 Jasmine F 180 Car Seat,Pillows,Coffee Maker,Spark Plugs +61268 2011-10-26 34 Aaron M 482 Camcorder,pillows,Dolls,Blankets,Bedding,Dryer,Car Audio,Air Compressor,Games,Adapter +61269 2011-10-26 36 Patrick M 43 Grill +61270 2011-10-26 60 Lauren F 50 Color Laser Printer +61271 2011-10-26 12 John M 279 Camcorder,Bicycle,2-Way Radio,Color Laser Printer,Wrench Set,DVD,Games,Washer & Dryer,Grill +61272 2011-10-26 6 David M 54 Camcorder,Wrench Set +61273 2011-10-26 85 Mary F 50 Camcorder,Microwave +61274 2011-10-26 68 Danielle F 121 Freezer,Car Seat,Air Compressor,Car Audio,Dolls,Boots,Grill,Keychain,Camcorder,Washer,Grill +61275 2011-10-26 6 David M 126 Bedding,Dolls,Blankets,Pants,Cookware,Bicycle,Software,Headphones,Jeans +61276 2011-10-26 40 Jeremy M 108 Headphones,Keychain,Games,Grill,Pants,Washer,DVD,Bedding +61277 2011-10-26 69 Heather F 39 DVD,Dolls,Dishwasher +61278 2011-10-26 36 Patrick M 247 Car Audio,Sweater,Adapter,Dryer,Jeans,DVD,Washer & Dryer,Bicycle,Dolls,Grill +61279 2011-10-26 100 Caitlin F 88 Cookware,Boots,Printers,Color Laser Printer +61280 2011-10-26 82 Kelsey F 94 Dolls,Table +61281 2011-10-26 51 Jessica F 92 Pillows,Dolls,Sweater,Dryer +61282 2011-10-26 8 James M 345 Games,Blankets,DVD,DVD,Spark Plugs,Bicycle,Microwave,Wrench Set +61283 2011-10-26 48 Jesse M 123 Camcorder,Bedding,Blanket +61284 2011-10-26 48 Jesse M 398 Car Audio,Coffee Maker,Table,DVD,Dolls,Bedding,Grill,Boots,2-Way Radio,Software +61285 2011-10-26 77 Alyssa F 198 Cookware,Coffee Maker,Color Laser Printer,Bicycle,Jeans,Washer +61286 2011-10-26 13 Robert M 478 Vacuum,Car Seat,Dolls,Printers,Boots,Grill,Blanket,DVD,Software,Sweater,DVD +61287 2011-10-26 30 Timothy M 261 Pillows,Keychain,Freezer,DVD,Boots,Blankets,Adapter,Headphones,Software +61288 2011-10-26 64 Kayla F 264 Spark Plugs,DVD,Bicycle,DVD,Color Laser Printer,pillows,Wrench Set,Pillows,Freezer,Blanket,Air Compressor +61289 2011-10-26 90 Andrea F 168 Table,Keychain,Adapter,Car Audio,Microwave,Blankets,Dryer,Games +61290 2011-10-26 47 Jason M 155 Freezer,Car Audio,DVD,DVD,Spark Plugs +61291 2011-10-26 34 Aaron M 144 2-Way Radio,Car Audio,pillows,Dolls,Washer & Dryer,Car Seat,Dishwasher,Washer,Table +61292 2011-10-27 16 William M 212 Vacuum,Dishwasher,Blankets,Freezer,Washer,Boots,Printers,Air Compressor,Cookware,Headphones +61293 2011-10-27 90 Andrea F 154 Car Seat,Grill,2-Way Radio,Freezer,Keychain,Pillows,Pants +61294 2011-10-27 64 Kayla F 80 Camcorder,Blankets,Washer,Keychain,DVD,DVD,Washer & Dryer,Car Seat +61295 2011-10-27 5 Daniel M 13 pillows +61296 2011-10-27 6 David M 85 2-Way Radio,DVD +61297 2011-10-27 17 Jonathan M 160 DVD,pillows,Grill,DVD +61298 2011-10-27 53 Brittany F 66 Air Compressor,Color Laser Printer +61299 2011-10-27 68 Danielle F 64 DVD,Headphones +61300 2011-10-27 51 Jessica F 360 Dolls,DVD,Washer & Dryer,Refrigerator,Spark Plugs,Car Seat,Blankets,Keychain +61301 2011-10-27 79 Laura F 184 Camcorder,Adapter,Car Seat,Microwave +61302 2011-10-27 100 Caitlin F 224 Pants,Washer,DVD,DVD,Dishwasher,Cookware,Microwave +61303 2011-10-27 67 Courtney F 144 Pillows,DVD,Vacuum +61304 2011-10-27 21 Tyler M 79 pillows,DVD,Games,Washer +61305 2011-10-27 29 Jordan M 50 Pants,Refrigerator +61306 2011-10-27 22 Zachary M 483 Pants,DVD,Blankets,Grill,Wrench Set,Car Audio,Car Seat,Refrigerator,Adapter,Headphones,DVD +61307 2011-10-27 75 Christina F 116 Grill,Dishwasher,Washer & Dryer,Dryer +61308 2011-10-27 79 Laura F 47 Microwave +61309 2011-10-27 13 Robert M 490 Coffee Maker,Blankets,DVD,DVD,Dolls,Boots,Cookware,Headphones,Bedding,Pants +61310 2011-10-27 32 Adam M 302 Boots,Blankets,Software,DVD,Camcorder,DVD,2-Way Radio,Air Compressor,Spark Plugs,Cookware,Wrench Set,Pants +61311 2011-10-27 38 Charles M 140 Table,Washer & Dryer,DVD,Freezer +61312 2011-10-27 55 Samantha F 21 Dishwasher +61313 2011-10-27 1 Michael M 40 Vacuum,Cookware +61314 2011-10-27 73 Tiffany F 456 Blankets,Games,Pants,Boots,Freezer,Grill,Cookware,Keychain,Dryer,Bicycle,Car Audio,Jeans +61315 2011-10-27 48 Jesse M 126 Table,DVD,DVD,Air Compressor,Camcorder,Blankets,Adapter +61316 2011-10-27 55 Samantha F 58 Freezer,pillows +61317 2011-10-27 60 Lauren F 62 DVD,Car Audio +61318 2011-10-27 20 Jacob M 42 Grill,Dryer +61319 2011-10-27 94 Brittney F 450 Refrigerator,Grill,Adapter,DVD,Table,pillows,Games,Grill,DVD +61320 2011-10-27 27 Brian M 247 Jeans,Headphones,Car Audio,DVD,Dishwasher,Blanket,Washer & Dryer,DVD,DVD,2-Way Radio,Microwave +61321 2011-10-27 6 David M 120 Car Seat,Dolls,Freezer +61322 2011-10-27 64 Kayla F 85 Air Compressor,Grill,Microwave,Jeans,Car Seat +61323 2011-10-27 8 James M 140 Headphones,Coffee Maker,Air Compressor,Software,Blankets,Camcorder,Grill +61324 2011-10-27 12 John M 139 Games,Camcorder,Refrigerator,DVD,DVD,Jeans,Keychain,Sweater +61325 2011-10-27 77 Alyssa F 288 Car Audio,Bicycle,Vacuum,Freezer,Grill,Table,DVD,Washer & Dryer,DVD,Pillows,Microwave,DVD +61326 2011-10-27 11 Ryan M 25 Wrench Set,Cookware +61327 2011-10-27 62 Emily F 108 DVD,Pillows,DVD,Blankets +61328 2011-10-27 9 Justin M 485 Boots,Dolls,Air Compressor,Keychain,Car Seat,Vacuum,Spark Plugs,Grill,Washer,Pillows +61329 2011-10-27 48 Jesse M 48 DVD +61330 2011-10-27 78 Jasmine F 170 Washer & Dryer,Grill,DVD,Adapter,Dolls +61331 2011-10-27 41 Jose M 114 Blanket,Air Compressor,Dryer,Wrench Set,Adapter,DVD +61332 2011-10-27 89 Crystal F 76 Dolls,Pillows,Keychain,Sweater +61333 2011-10-27 50 Dustin M 245 Grill,Dishwasher,2-Way Radio,Headphones,Blankets +61334 2011-10-27 53 Brittany F 44 Washer,Washer & Dryer,Dishwasher,Color Laser Printer +61335 2011-10-27 43 Jeffrey M 13 DVD +61336 2011-10-27 20 Jacob M 46 Printers,Vacuum,Blanket +61337 2011-10-27 90 Andrea F 216 Games,Color Laser Printer,DVD,Cookware,Wrench Set,Grill +61338 2011-10-27 66 Rachel F 112 DVD,Bedding,Dolls,Car Seat,Blanket,Adapter,pillows,DVD +61339 2011-10-27 22 Zachary M 129 Keychain,Games,DVD +61340 2011-10-27 90 Andrea F 60 Freezer,Color Laser Printer,Headphones,Jeans,Keychain +61341 2011-10-27 23 Kevin M 189 Microwave,Pants,Refrigerator,Headphones,Dryer,Adapter,Spark Plugs,Bedding,Printers +61342 2011-10-27 100 Caitlin F 93 Dolls,Keychain,Blanket +61343 2011-10-27 12 John M 240 Microwave,Wrench Set,Games,Boots,Blankets,Vacuum +61344 2011-10-28 24 Eric M 107 Refrigerator,Car Seat,Car Audio +61345 2011-10-28 66 Rachel F 148 Blanket,Games,Camcorder,Table +61346 2011-10-28 85 Mary F 245 Software,Grill,Color Laser Printer,DVD,Vacuum,Freezer,Camcorder +61347 2011-10-28 77 Alyssa F 384 Headphones,Camcorder,Washer & Dryer,Bedding,Printers,Bicycle,Refrigerator,Wrench Set +61348 2011-10-28 34 Aaron M 152 Dryer,Bicycle,Boots +61349 2011-10-28 82 Kelsey F 360 DVD,Cookware,Grill,DVD,Software,Table,2-Way Radio,Dolls,Color Laser Printer,Refrigerator,Boots,Dishwasher +61350 2011-10-28 31 Cody M 127 DVD,Pants,Blanket +61351 2011-10-28 84 Sara F 324 DVD,2-Way Radio,Washer & Dryer,Keychain,Headphones,DVD,Blankets,Pants,pillows,Color Laser Printer,Boots,DVD +61352 2011-10-28 26 Thomas M 449 Air Compressor,Blanket,Software,Blankets,DVD,Jeans,Printers,Car Seat,Camcorder,Spark Plugs,Freezer +61353 2011-10-28 73 Tiffany F 230 Air Compressor,Software,DVD,DVD,Printers +61354 2011-10-28 69 Heather F 495 DVD,Games,Sweater,Keychain,Headphones,Washer,Pillows,DVD,Bedding,Vacuum,pillows +61355 2011-10-28 21 Tyler M 344 Grill,Blanket,Camcorder,Color Laser Printer,Adapter,Headphones,Table,Freezer +61356 2011-10-28 36 Patrick M 141 DVD,Table,DVD,Spark Plugs,Dishwasher,Wrench Set,DVD +61357 2011-10-28 26 Thomas M 38 Printers +61358 2011-10-28 64 Kayla F 39 DVD,Dryer,Vacuum +61359 2011-10-28 79 Laura F 528 Boots,2-Way Radio,Blankets,Sweater,DVD,Dryer,Refrigerator,Bedding,Software,Headphones,Spark Plugs +61360 2011-10-28 85 Mary F 376 Color Laser Printer,Dolls,Spark Plugs,Bedding,Jeans,Dishwasher,DVD,Headphones +61361 2011-10-28 49 Paul M 70 Blanket,Camcorder +61362 2011-10-28 46 Mark M 74 Spark Plugs,Blanket,Bicycle +61363 2011-10-28 77 Alyssa F 52 Jeans,Blanket +61364 2011-10-28 61 Megan F 147 Pillows,Vacuum,Bedding +61365 2011-10-28 94 Brittney F 112 Bicycle,Washer,Color Laser Printer,Boots,Pants,Keychain,Pillows,Table +61366 2011-10-28 17 Jonathan M 185 Washer,Headphones,Software,Car Seat,Pillows,Blanket,Grill,Camcorder,Table,Dryer +61367 2011-10-28 62 Emily F 96 Pillows,Printers,Grill +61368 2011-10-28 38 Charles M 208 Sweater,Washer & Dryer,Bedding,Grill,Washer,DVD,Vacuum,pillows,Software +61369 2011-10-28 44 Nathan M 62 Coffee Maker,Dolls +61370 2011-10-28 24 Eric M 124 Software,Air Compressor,Car Seat +61371 2011-10-28 58 Jennifer F 38 Car Seat,2-Way Radio +61372 2011-10-28 9 Justin M 168 Table,DVD,Microwave,Washer & Dryer,Refrigerator +61373 2011-10-28 70 Melissa F 363 Keychain,Pillows,Printers,Grill,Color Laser Printer,Dishwasher,Refrigerator,2-Way Radio,Blanket,Coffee Maker,Headphones +61374 2011-10-28 44 Nathan M 257 Blankets,Games,2-Way Radio,Pillows,Boots,Grill,DVD,Cookware,Bedding,Wrench Set,Grill,Car Audio +61375 2011-10-28 44 Nathan M 96 DVD,Refrigerator,Grill,Camcorder,Pillows,Car Seat,pillows,Boots +61376 2011-10-28 17 Jonathan M 172 Printers,Coffee Maker,Keychain,Spark Plugs,Blanket,Headphones,Color Laser Printer +61377 2011-10-28 62 Emily F 98 DVD,Bedding +61378 2011-10-28 44 Nathan M 226 pillows,Freezer,Pants,Headphones,Color Laser Printer,Air Compressor,Jeans,Coffee Maker +61379 2011-10-28 74 Chelsea F 252 Car Audio,Dishwasher,Car Seat,DVD,DVD,2-Way Radio,Headphones,Jeans,Coffee Maker +61380 2011-10-28 44 Nathan M 299 DVD,Printers,Air Compressor,Vacuum,Wrench Set,Pillows,Washer & Dryer,Software,DVD,Boots,DVD,Microwave +61381 2011-10-28 46 Mark M 170 Bicycle,Spark Plugs,Bedding,Vacuum,Pants +61382 2011-10-28 48 Jesse M 137 pillows,DVD,Coffee Maker +61383 2011-10-28 31 Cody M 430 Spark Plugs,Vacuum,Air Compressor,Sweater,Blankets,Car Seat,Refrigerator,Boots,DVD,Dishwasher +61384 2011-10-28 62 Emily F 74 Microwave,Dryer +61385 2011-10-28 71 Rebecca F 60 Sweater,Color Laser Printer,Adapter +61386 2011-10-28 93 Erin F 28 Keychain +61387 2011-10-28 91 Kelly F 15 DVD +61388 2011-10-28 80 Hannah F 132 Adapter,Vacuum,Coffee Maker,Cookware +61389 2011-10-28 21 Tyler M 322 DVD,Dishwasher,pillows,2-Way Radio,Car Audio,Camcorder,Vacuum +61390 2011-10-28 9 Justin M 209 Grill,Bedding,DVD,Washer & Dryer,Dishwasher,DVD,Cookware,Grill,Dryer +61391 2011-10-28 22 Zachary M 369 Spark Plugs,Dryer,Pillows,Refrigerator,Freezer,Bedding,Camcorder,Coffee Maker,Dolls +61392 2011-10-28 28 Alexander M 78 Washer,DVD,Table +61393 2011-10-28 80 Hannah F 480 Refrigerator,pillows,Software,Car Audio,DVD,DVD,DVD,Games,Dolls,Spark Plugs,Headphones,Keychain +61394 2011-10-28 82 Kelsey F 258 Adapter,Jeans,Vacuum,Printers,Spark Plugs,Keychain +61395 2011-10-28 81 Kimberly F 185 Printers,Dolls,Vacuum,Air Compressor,Spark Plugs +61396 2011-10-28 27 Brian M 67 Grill,Dolls +61397 2011-10-28 63 Nicole F 276 Grill,Keychain,Printers,Adapter,pillows,DVD +61398 2011-10-28 36 Patrick M 33 Headphones,Washer & Dryer +61399 2011-10-28 65 Amber F 78 2-Way Radio,Washer,DVD +61400 2011-10-28 64 Kayla F 220 Microwave,Spark Plugs,DVD,Games,pillows,Cookware,Dishwasher,Washer & Dryer,Dolls,Table +61401 2011-10-28 14 Nicholas M 119 Dolls,Camcorder,Table,DVD,Freezer,Blanket,Washer +61402 2011-10-28 87 Alexandra F 114 pillows,Jeans,Blankets +61403 2011-10-28 60 Lauren F 54 Color Laser Printer,DVD,Sweater +61404 2011-10-28 18 Kyle M 509 Car Audio,Bicycle,Adapter,Keychain,Microwave,DVD,Coffee Maker,Air Compressor,Washer,Blankets,2-Way Radio +61405 2011-10-28 77 Alyssa F 165 Car Audio,Headphones,Games,Grill,Blanket,Freezer,Printers,DVD,Spark Plugs,Cookware,Pants +61406 2011-10-28 44 Nathan M 359 Camcorder,Pillows,DVD,Washer & Dryer,pillows,DVD,Table,Bedding,Jeans,Printers,Blankets,Dolls +61407 2011-10-28 86 Erica F 180 Grill,DVD,Washer,2-Way Radio,Printers,Pants,Vacuum,Dishwasher,DVD,Adapter +61408 2011-10-28 95 Anna F 132 Games,Sweater,Cookware,Dishwasher,DVD,Table,Grill,Dryer,Boots,Freezer,Bedding +61409 2011-10-28 50 Dustin M 38 2-Way Radio +61410 2011-10-28 9 Justin M 270 Table,Software,DVD,Grill,Blankets,Cookware,Games +61411 2011-10-28 3 Matthew M 132 Headphones,DVD,Cookware,Pillows +61412 2011-10-28 43 Jeffrey M 54 DVD +61413 2011-10-28 48 Jesse M 132 Vacuum,Air Compressor,pillows,Boots +61414 2011-10-28 13 Robert M 322 Spark Plugs,Keychain,Washer & Dryer,Grill,Pants,DVD,Bicycle +61415 2011-10-28 30 Timothy M 80 Printers,Color Laser Printer,Keychain,Boots +61416 2011-10-28 21 Tyler M 215 Air Compressor,Keychain,Grill,Grill,Blankets,Cookware,Dolls,Games +61417 2011-10-28 88 Amy F 41 Games +61418 2011-10-28 16 William M 201 Wrench Set,Games,Washer & Dryer,DVD,Car Seat,Grill +61419 2011-10-28 92 Kristen F 135 Dishwasher,Dryer,Headphones,Boots,Bedding +61420 2011-10-28 33 Benjamin M 38 Bedding,Color Laser Printer,Blanket +61421 2011-10-28 24 Eric M 220 Grill,Vacuum,DVD,pillows,Bicycle,DVD,Headphones,Spark Plugs,Camcorder,Car Audio +61422 2011-10-28 54 Amanda F 506 Headphones,Freezer,Washer,2-Way Radio,DVD,Pants,pillows,Spark Plugs,Grill,DVD,Printers +61423 2011-10-28 47 Jason M 130 Microwave,Printers,Blankets,Washer,Dishwasher,Boots,Games,2-Way Radio,Bedding,Air Compressor +61424 2011-10-29 87 Alexandra F 288 Games,Camcorder,Refrigerator,Printers,Keychain,Freezer,DVD,Grill +61425 2011-10-29 8 James M 34 Washer,Freezer +61426 2011-10-29 70 Melissa F 132 Microwave,Jeans,Dishwasher,Bedding,Washer,Dolls,Coffee Maker,Keychain,DVD,Headphones,Blanket,Grill +61427 2011-10-29 20 Jacob M 25 Jeans +61428 2011-10-29 9 Justin M 245 DVD,Keychain,Software,Car Audio,Vacuum,Bedding,Cookware,Table +61429 2011-10-29 25 Steven M 38 Microwave +61430 2011-10-29 63 Nicole F 387 DVD,Coffee Maker,DVD,Pillows,Freezer,DVD,Air Compressor,Keychain,Car Seat +61431 2011-10-29 3 Matthew M 310 DVD,Headphones,Wrench Set,Bedding,Software,Cookware,Coffee Maker,Spark Plugs,Color Laser Printer,Washer +61432 2011-10-29 17 Jonathan M 279 Grill,pillows,Boots,Color Laser Printer,Games,Freezer,Camcorder,Air Compressor,Printers,Washer +61433 2011-10-29 97 Maria F 372 Table,2-Way Radio,Headphones,Dryer,DVD,Washer,Pillows,Grill,DVD,Car Seat,Dolls,Camcorder +61434 2011-10-29 76 Katherine F 400 Adapter,Car Seat,Grill,Sweater,Pants,DVD,Freezer,Air Compressor,Software,Dishwasher +61435 2011-10-29 84 Sara F 104 Games,DVD,Color Laser Printer,Blanket +61436 2011-10-29 10 Joseph M 482 Table,Car Seat,Headphones,pillows,Coffee Maker,Sweater,Games,Grill,DVD,Blanket +61437 2011-10-29 6 David M 129 Wrench Set,Dishwasher,Spark Plugs +61438 2011-10-29 74 Chelsea F 550 DVD,DVD,2-Way Radio,Grill,Air Compressor,Car Seat,Spark Plugs,Color Laser Printer,Sweater,pillows,Boots +61439 2011-10-29 51 Jessica F 114 Blanket,Wrench Set,Boots,Grill,Grill,DVD +61440 2011-10-29 42 Travis M 35 Jeans,Boots +61441 2011-10-29 16 William M 124 Bedding,Dryer,Microwave,Cookware +61442 2011-10-29 14 Nicholas M 84 DVD,Washer & Dryer,Sweater,Boots +61443 2011-10-29 86 Erica F 210 pillows,Dryer,Jeans,Sweater,Adapter,Washer,Camcorder +61444 2011-10-29 46 Mark M 92 DVD,Pants,Cookware,Dolls,Bicycle +61445 2011-10-29 55 Samantha F 145 Cookware,Freezer,Pants,Air Compressor,Microwave +61446 2011-10-29 48 Jesse M 180 DVD,Wrench Set,Cookware,Air Compressor,Keychain,Refrigerator,Pants,Software +61447 2011-10-29 98 Allison F 120 Boots,Camcorder,Refrigerator,Vacuum +61448 2011-10-29 96 Taylor F 328 Washer & Dryer,DVD,Adapter,Grill,Jeans,Software,2-Way Radio,Microwave +61449 2011-10-29 16 William M 222 Vacuum,Washer,Table,Spark Plugs,Sweater,Software +61450 2011-10-29 18 Kyle M 250 Air Compressor,Spark Plugs,Games,Grill,DVD,Car Seat,DVD,Dolls,Jeans,Coffee Maker,Washer & Dryer +61451 2011-10-29 69 Heather F 300 Freezer,DVD,Blanket,Microwave,Blankets,DVD,Car Seat,pillows,Dryer,Pillows +61452 2011-10-29 92 Kristen F 154 Table,Boots,Dolls,Grill,Washer,Keychain,Sweater +61453 2011-10-29 89 Crystal F 363 Blankets,Games,Wrench Set,Refrigerator,DVD,Blanket,Dishwasher,Dolls,Color Laser Printer,Software,Printers +61454 2011-10-29 25 Steven M 231 Bedding,Grill,Printers,Spark Plugs,Blankets,Pants,Table,DVD,Boots +61455 2011-10-29 14 Nicholas M 172 Car Seat,Printers,Vacuum,Software +61456 2011-10-29 1 Michael M 365 Dishwasher,Air Compressor,Headphones,Table,Car Seat,Vacuum,Cookware,Dolls,Coffee Maker,2-Way Radio,Blankets +61457 2011-10-29 61 Megan F 400 Grill,2-Way Radio,Dishwasher,Washer & Dryer,Games,Color Laser Printer,Dryer,Washer +61458 2011-10-29 8 James M 165 DVD,DVD,Freezer,Adapter,Car Audio,Air Compressor,Spark Plugs,2-Way Radio,Car Seat +61459 2011-10-29 35 Richard M 264 Keychain,Sweater,DVD,Headphones,Blanket,Refrigerator,Washer & Dryer,Washer,Grill,Freezer,Blankets +61460 2011-10-29 34 Aaron M 269 Games,Color Laser Printer,Table,Wrench Set,Bedding,2-Way Radio,DVD,Printers,Grill +61461 2011-10-29 91 Kelly F 180 Dishwasher,DVD,Cookware,Table,Pants,Bicycle,Grill,Blankets,Software,DVD,Camcorder,Color Laser Printer +61462 2011-10-29 41 Jose M 44 Boots +61463 2011-10-29 47 Jason M 243 Software,Table,Refrigerator,2-Way Radio,Dolls,Blankets,Coffee Maker,DVD,Freezer +61464 2011-10-29 86 Erica F 336 Headphones,Car Seat,pillows,DVD,Color Laser Printer,DVD,Games,Pants,Spark Plugs,Software,Wrench Set,Sweater +61465 2011-10-29 68 Danielle F 60 Color Laser Printer,Car Audio,DVD,Table,Headphones,DVD +61466 2011-10-29 77 Alyssa F 500 DVD,Freezer,Dryer,Car Seat,Dolls,Wrench Set,Adapter,Coffee Maker,Bedding,Washer +61467 2011-10-29 41 Jose M 460 Games,Bedding,Bicycle,DVD,Pants,Dolls,Dishwasher,Washer,Color Laser Printer,Car Audio +61468 2011-10-29 1 Michael M 186 Sweater,Blankets,Bicycle,DVD,DVD,Color Laser Printer,Washer,Dishwasher,DVD,Car Audio,Refrigerator +61469 2011-10-29 19 Brandon M 190 Dolls,Coffee Maker,Wrench Set,Microwave,Vacuum +61470 2011-10-29 55 Samantha F 143 Refrigerator,Headphones,Washer & Dryer,Adapter,Blankets,DVD,Microwave,Boots,DVD,Jeans,Bicycle +61471 2011-10-29 2 Christopher M 350 Pants,Games,DVD,Bicycle,Washer & Dryer,DVD,Printers,Software,Bedding,2-Way Radio +61472 2011-10-29 3 Matthew M 160 Software,Sweater,Table +61473 2011-10-29 79 Laura F 324 Games,Adapter,Headphones,Wrench Set,DVD,Pants,Boots,Cookware,DVD +61474 2011-10-29 6 David M 282 DVD,Coffee Maker,Dolls,Jeans,Refrigerator,Cookware +61475 2011-10-29 71 Rebecca F 429 Vacuum,Coffee Maker,Blanket,pillows,Washer & Dryer,Dryer,Blankets,Refrigerator,DVD,Bicycle,Games +61476 2011-10-29 87 Alexandra F 84 Freezer,Color Laser Printer,Dishwasher,Washer,Bedding,Adapter,Sweater +61477 2011-10-29 29 Jordan M 168 Pants,Printers,Vacuum,Table,DVD,Pillows,Washer & Dryer,Car Audio,Freezer,Grill,DVD,Grill +61478 2011-10-29 93 Erin F 68 Pants,Wrench Set +61479 2011-10-29 14 Nicholas M 27 Blankets +61480 2011-10-29 36 Patrick M 45 Bicycle,2-Way Radio +61481 2011-10-29 20 Jacob M 230 Dryer,Table,2-Way Radio,Pillows,Software,Cookware,pillows,Washer,Games,Jeans +61482 2011-10-29 85 Mary F 60 Air Compressor,Freezer,Spark Plugs,Pillows +61483 2011-10-29 59 Elizabeth F 50 Printers +61484 2011-10-29 48 Jesse M 95 Refrigerator,Cookware,Spark Plugs,Washer & Dryer +61485 2011-10-29 56 Sarah F 120 2-Way Radio,Games,Pants,Spark Plugs,Car Audio,DVD,DVD,Sweater,DVD,Coffee Maker,DVD,Car Seat +61486 2011-10-29 81 Kimberly F 104 DVD,Blankets,Microwave,Car Audio,Dishwasher,Washer & Dryer,Pillows,Dolls +61487 2011-10-29 24 Eric M 40 Adapter +61488 2011-10-29 6 David M 347 Color Laser Printer,Wrench Set,Games,Spark Plugs,Bedding,Dishwasher,Dryer,Coffee Maker +61489 2011-10-29 85 Mary F 420 Blankets,Pillows,Sweater,Bedding,Printers,Cookware,Grill,DVD,Washer & Dryer,Jeans +61490 2011-10-29 81 Kimberly F 450 DVD,Table,Keychain,Color Laser Printer,Bedding,Blanket,Dishwasher,Refrigerator,pillows +61491 2011-10-29 90 Andrea F 30 Spark Plugs,Headphones +61492 2011-10-29 86 Erica F 340 Coffee Maker,Printers,Vacuum,Grill,DVD,2-Way Radio,Jeans,Boots,Bicycle,DVD +61493 2011-10-29 97 Maria F 96 Dishwasher,Microwave +61494 2011-10-29 84 Sara F 130 DVD,Grill,Table,Coffee Maker,Games +61495 2011-10-29 85 Mary F 40 Freezer,Camcorder +61496 2011-10-30 56 Sarah F 418 Dishwasher,Freezer,Games,Wrench Set,Bedding,Vacuum,Jeans,Boots,Blankets,Dolls,Pants +61497 2011-10-30 25 Steven M 72 Spark Plugs,Wrench Set +61498 2011-10-30 59 Elizabeth F 203 Cookware,Sweater,Car Audio,Boots,Bedding,DVD,Pants +61499 2011-10-30 5 Daniel M 84 Grill,Color Laser Printer,Dryer +61500 2011-10-30 43 Jeffrey M 393 Jeans,DVD,Bedding,2-Way Radio,Dishwasher,Software,Games,Bicycle +61501 2011-10-30 21 Tyler M 330 2-Way Radio,Table,Dryer,Car Seat,Grill,Bicycle,Adapter,Air Compressor,Boots,Pants +61502 2011-10-30 95 Anna F 45 Table,Washer,Blanket +61503 2011-10-30 68 Danielle F 120 Boots,DVD,Color Laser Printer,Freezer,Washer,Pants +61504 2011-10-30 5 Daniel M 28 Coffee Maker +61505 2011-10-30 73 Tiffany F 56 DVD,Air Compressor,Bicycle,Microwave +61506 2011-10-30 57 Stephanie F 161 Jeans,2-Way Radio,Cookware,Camcorder,pillows,Spark Plugs,Bedding +61507 2011-10-30 48 Jesse M 100 Vacuum,Adapter,DVD,Refrigerator,Jeans,Grill,Dishwasher,Keychain,Freezer,Color Laser Printer +61508 2011-10-30 18 Kyle M 226 Printers,Dolls,DVD,Adapter,Games,Cookware,Camcorder +61509 2011-10-30 76 Katherine F 116 Car Audio,Printers,Pants,Wrench Set +61510 2011-10-30 42 Travis M 101 Headphones,Dishwasher,Color Laser Printer,Blanket,DVD +61511 2011-10-30 80 Hannah F 240 Camcorder,DVD,Software,DVD,Car Audio,Color Laser Printer,Washer & Dryer,Blanket,Pants,Dishwasher +61512 2011-10-30 56 Sarah F 44 DVD,Coffee Maker +61513 2011-10-30 62 Emily F 189 DVD,Keychain,Freezer,Vacuum,Printers,Blanket,Dryer,Wrench Set,Spark Plugs +61514 2011-10-30 6 David M 437 Pillows,Dryer,DVD,Spark Plugs,Blanket,Washer,Software,Bicycle,Blankets,Pants +61515 2011-10-30 6 David M 352 Table,Pants,DVD,Dolls,Software,Spark Plugs,Freezer,Adapter +61516 2011-10-30 68 Danielle F 102 Table,Color Laser Printer,2-Way Radio +61517 2011-10-30 96 Taylor F 66 Printers,Software,Grill +61518 2011-10-30 44 Nathan M 95 Bicycle,Dishwasher,Freezer +61519 2011-10-30 14 Nicholas M 52 DVD,Coffee Maker +61520 2011-10-30 79 Laura F 539 Dishwasher,Grill,pillows,Refrigerator,Games,Bedding,Dolls,Blankets,2-Way Radio,Spark Plugs,Car Audio +61521 2011-10-30 4 Joshua M 120 Bedding,Vacuum,Coffee Maker +61522 2011-10-30 38 Charles M 68 Car Audio,Cookware,Color Laser Printer,DVD,Air Compressor,Bedding +61523 2011-10-30 98 Allison F 175 Adapter,Boots,DVD,Microwave,Grill,Pants,Games +61524 2011-10-30 80 Hannah F 270 Camcorder,Car Audio,DVD,Games,Color Laser Printer,Washer,Bedding,Spark Plugs,Blankets,Keychain +61525 2011-10-30 43 Jeffrey M 84 Car Seat,Headphones,Sweater,Spark Plugs,Washer & Dryer,Car Audio +61526 2011-10-30 45 Samuel M 329 Car Seat,Sweater,Boots,DVD,pillows,Cookware,Color Laser Printer,Software +61527 2011-10-30 58 Jennifer F 384 Cookware,Coffee Maker,Dishwasher,pillows,Sweater,Car Audio,Headphones,Bedding,Pants,Blanket,Refrigerator,Camcorder +61528 2011-10-30 48 Jesse M 376 2-Way Radio,Car Seat,Bicycle,Boots,Adapter,Microwave,DVD,Sweater,pillows,Jeans,Blankets,Wrench Set +61529 2011-10-30 80 Hannah F 198 Bedding,Pillows,Sweater,Blankets,Adapter,Washer & Dryer,pillows,Microwave,Wrench Set +61530 2011-10-30 43 Jeffrey M 204 Blankets,DVD,2-Way Radio,Pants,Software +61531 2011-10-30 13 Robert M 344 DVD,Refrigerator,Freezer,Coffee Maker,Camcorder,2-Way Radio,Color Laser Printer,Sweater +61532 2011-10-30 45 Samuel M 497 Car Audio,DVD,Cookware,Air Compressor,Adapter,Printers,Headphones,Freezer,Table,Color Laser Printer,Pants +61533 2011-10-30 11 Ryan M 336 Freezer,Grill,Bicycle,Blankets,Games,Dryer,Boots,Washer & Dryer +61534 2011-10-30 17 Jonathan M 111 Coffee Maker,Dryer,Air Compressor +61535 2011-10-30 61 Megan F 117 Coffee Maker,pillows,Color Laser Printer,Microwave,Table,Camcorder,Boots,Games,DVD +61536 2011-10-30 100 Caitlin F 37 Adapter +61537 2011-10-30 54 Amanda F 282 Car Audio,Refrigerator,Cookware,Bicycle,Grill,2-Way Radio +61538 2011-10-30 57 Stephanie F 154 Sweater,DVD,Air Compressor,Table,Boots,Adapter,Dishwasher +61539 2011-10-30 25 Steven M 275 Software,DVD,Dolls,DVD,Keychain,Car Audio,Car Seat,Grill,Bicycle,Boots,Dishwasher +61540 2011-10-30 40 Jeremy M 68 Software,Dolls,DVD,Camcorder,Vacuum,Bicycle +61541 2011-10-30 6 David M 96 Washer & Dryer,Dishwasher,Software +61542 2011-10-30 89 Crystal F 165 Grill,Pants,Washer & Dryer,Vacuum,Blankets,Washer,Spark Plugs,Car Seat,Car Audio,DVD,Dishwasher +61543 2011-10-30 48 Jesse M 420 Blankets,Adapter,Keychain,Washer & Dryer,pillows,Sweater,Games,Cookware,Freezer,Table,Bicycle,Headphones +61544 2011-10-30 22 Zachary M 96 2-Way Radio,Grill,Dishwasher,Sweater,Pillows +61545 2011-10-30 38 Charles M 192 Color Laser Printer,Bicycle,Sweater,Bedding,Grill,2-Way Radio,DVD,Keychain,Table,Washer & Dryer,Air Compressor,Boots +61546 2011-10-30 35 Richard M 53 Adapter,Bicycle,Washer +61547 2011-10-30 54 Amanda F 300 Headphones,Wrench Set,Table,Camcorder,Coffee Maker,Washer & Dryer,Sweater,Blanket,Car Audio,2-Way Radio +61548 2011-10-30 16 William M 72 Table,2-Way Radio,Pants,Bicycle +61549 2011-10-30 74 Chelsea F 58 Refrigerator,Freezer +61550 2011-10-30 63 Nicole F 46 pillows,Microwave +61551 2011-10-30 62 Emily F 99 Freezer,Car Audio,DVD,Bedding,pillows,Dryer,Dishwasher,Cookware,Keychain +61552 2011-10-30 50 Dustin M 78 Dryer,Spark Plugs +61553 2011-10-30 39 Stephen M 168 Games,Adapter,Air Compressor,Washer,Bicycle,DVD,Cookware,Keychain +61554 2011-10-30 92 Kristen F 294 Air Compressor,Bedding,Color Laser Printer,Printers,Spark Plugs,Coffee Maker +61555 2011-10-30 98 Allison F 40 Cookware +61556 2011-10-30 52 Ashley F 154 Dolls,Camcorder,Boots,Printers,Washer,pillows,DVD,DVD,Pants,Air Compressor,Table +61557 2011-10-30 28 Alexander M 390 DVD,Keychain,Refrigerator,Dryer,Cookware,Grill,Boots,Spark Plugs,Blanket,DVD +61558 2011-10-30 62 Emily F 333 Table,DVD,2-Way Radio,DVD,Blankets,Dryer,Car Seat,Bicycle,Keychain +61559 2011-10-30 34 Aaron M 225 Table,Coffee Maker,Boots,Air Compressor,DVD,Refrigerator,Keychain,Color Laser Printer,Dishwasher +61560 2011-10-30 67 Courtney F 319 Spark Plugs,Headphones,Wrench Set,Boots,DVD,Adapter,Car Seat,DVD,pillows,Dryer,Bicycle +61561 2011-10-30 28 Alexander M 66 DVD,Washer & Dryer +61562 2011-10-30 52 Ashley F 76 DVD,Jeans,Keychain,Car Seat +61563 2011-10-30 53 Brittany F 192 Freezer,Vacuum,DVD,Color Laser Printer,Grill,Bedding +61564 2011-10-30 16 William M 376 Freezer,Coffee Maker,Dryer,Air Compressor,Headphones,Grill,Car Audio,Blankets,DVD +61565 2011-10-30 78 Jasmine F 168 Wrench Set,2-Way Radio,Vacuum,Dryer,Refrigerator,Car Audio +61566 2011-10-30 36 Patrick M 300 Wrench Set,Air Compressor,Blanket,Coffee Maker,Adapter,Freezer +61567 2011-10-30 90 Andrea F 84 Blanket,Color Laser Printer,Keychain +61568 2011-10-30 60 Lauren F 168 Camcorder,DVD,Printers,Pillows,Wrench Set,Spark Plugs,Dishwasher,Color Laser Printer +61569 2011-10-30 58 Jennifer F 161 Washer,Blanket,Games,Color Laser Printer,Vacuum,DVD,Refrigerator +61570 2011-10-30 13 Robert M 171 Refrigerator,Jeans,Dolls,Grill,Grill,DVD,DVD +61571 2011-10-30 61 Megan F 111 Spark Plugs,Headphones,Dryer +61572 2011-10-30 75 Christina F 252 Air Compressor,Cookware,Adapter,pillows,Keychain,Spark Plugs +61573 2011-10-30 49 Paul M 111 Coffee Maker,Vacuum,Blankets +61574 2011-10-30 90 Andrea F 33 Cookware,Microwave,DVD +61575 2011-10-30 99 Cassandra F 492 Blanket,Car Seat,Games,Bicycle,Washer,Freezer,Headphones,Vacuum,Coffee Maker,DVD,Bedding,Air Compressor +61576 2011-10-30 52 Ashley F 252 Games,Grill,Dryer,Air Compressor,Bedding,Sweater,pillows,Blanket,Refrigerator,Jeans,Headphones,Pillows +61577 2011-10-30 45 Samuel M 440 Car Audio,Blanket,Washer,Bicycle,Table,Blankets,Sweater,pillows,Keychain,Coffee Maker +61578 2011-10-30 49 Paul M 382 Microwave,DVD,DVD,pillows,Dishwasher,DVD,Pants,DVD,Grill,Wrench Set,Washer +61579 2011-10-30 89 Crystal F 126 Wrench Set,Washer,Games,DVD,Pillows,Car Audio,Software +61580 2011-10-30 7 Andrew M 154 Camcorder,DVD,Keychain,Spark Plugs,Software,DVD,Dolls,Vacuum +61581 2011-10-30 87 Alexandra F 308 Headphones,Spark Plugs,Coffee Maker,DVD,Bedding,Boots,Vacuum,Color Laser Printer,Keychain,Pillows,Adapter +61582 2011-10-30 82 Kelsey F 22 Table,Boots +61583 2011-10-30 45 Samuel M 92 DVD,DVD +61584 2011-10-30 13 Robert M 73 Adapter,Cookware +61585 2011-10-30 46 Mark M 144 Keychain,Washer,Dolls,Cookware,Freezer,Coffee Maker,Blanket,DVD,Bicycle,Grill,Jeans,Wrench Set +61586 2011-10-30 23 Kevin M 161 Camcorder,Grill,DVD,Refrigerator,Color Laser Printer +61587 2011-10-30 27 Brian M 63 Boots,Bedding,Grill +61588 2011-10-30 52 Ashley F 15 DVD +61589 2011-10-30 52 Ashley F 110 Camcorder,Refrigerator,Dolls,Grill,Bicycle,Adapter,Games,Grill,Coffee Maker,Blankets +61590 2011-10-30 77 Alyssa F 150 Keychain,Vacuum,DVD,Dryer,Washer,Cookware +61591 2011-10-30 4 Joshua M 168 Printers,Software,DVD,Pillows,Spark Plugs,DVD,Freezer +61592 2011-10-30 67 Courtney F 156 2-Way Radio,Boots,Dishwasher,pillows +61593 2011-10-30 18 Kyle M 50 Refrigerator,Dishwasher,Jeans,Camcorder,Printers +61594 2011-10-30 87 Alexandra F 539 Grill,Bicycle,Table,Keychain,Games,Printers,Pants,Dryer,DVD,DVD,Dolls +61595 2011-10-30 79 Laura F 275 Dolls,2-Way Radio,Table,DVD,Washer,Wrench Set,Color Laser Printer,Air Compressor,Microwave,Pillows,Grill +61596 2011-10-30 51 Jessica F 336 Cookware,Sweater,Headphones,Dryer,Boots,Coffee Maker,Printers +61597 2011-10-30 100 Caitlin F 451 pillows,Bedding,DVD,DVD,Air Compressor,Pants,DVD,Pillows,Grill,Car Seat,Boots +61598 2011-10-30 51 Jessica F 140 Dishwasher,Blankets,Spark Plugs,Car Seat,DVD,Keychain,DVD,Washer,Grill,Cookware +61599 2011-10-30 49 Paul M 187 Vacuum,Headphones,Freezer,Microwave,Dryer,Wrench Set,Coffee Maker,Cookware,DVD,Printers,Keychain +61600 2011-10-31 43 Jeffrey M 101 DVD,Sweater,Coffee Maker,Blankets,Camcorder,Wrench Set,Pillows,Spark Plugs +61601 2011-10-31 33 Benjamin M 250 Keychain,Car Audio,Bicycle,Games,Spark Plugs +61602 2011-10-31 95 Anna F 480 Washer & Dryer,Dryer,2-Way Radio,Dishwasher,DVD,DVD,Refrigerator,Color Laser Printer,Grill,Cookware,Table,Games +61603 2011-10-31 64 Kayla F 144 DVD,Dryer,Spark Plugs +61604 2011-10-31 36 Patrick M 354 DVD,Coffee Maker,Headphones,Dishwasher,Car Seat,DVD,Grill,DVD +61605 2011-10-31 75 Christina F 528 DVD,Grill,Dishwasher,Freezer,Car Seat,Dolls,pillows,DVD,Grill,Pants,Vacuum,Color Laser Printer +61606 2011-10-31 53 Brittany F 147 Car Seat,Blanket,DVD +61607 2011-10-31 17 Jonathan M 396 Keychain,Bicycle,DVD,Cookware,DVD,Camcorder,Car Audio,Jeans,2-Way Radio,Printers,Blanket +61608 2011-10-31 42 Travis M 312 Washer & Dryer,Wrench Set,Car Audio,DVD,Spark Plugs,Headphones,Car Seat,DVD +61609 2011-10-31 6 David M 192 Software,Wrench Set,Dryer,Camcorder,Air Compressor,pillows,Washer & Dryer,Bedding,Jeans,Freezer,Vacuum,Coffee Maker +61610 2011-10-31 28 Alexander M 117 Headphones,DVD,Boots,Coffee Maker,Color Laser Printer,2-Way Radio,DVD,Pillows,Table +61611 2011-10-31 61 Megan F 552 pillows,Headphones,Printers,Blanket,Grill,Car Seat,Grill,Spark Plugs,Freezer,Coffee Maker,DVD,Games +61612 2011-10-31 63 Nicole F 160 Car Seat,Boots,DVD,Headphones +61613 2011-10-31 52 Ashley F 400 Dolls,Washer & Dryer,Car Seat,Adapter,Games,Keychain,Air Compressor,Headphones,DVD,Pants +61614 2011-10-31 65 Amber F 12 Washer & Dryer +61615 2011-10-31 9 Justin M 372 Pillows,Table,Washer & Dryer,Jeans,Camcorder,Color Laser Printer,DVD,Blanket,Washer,Bedding,Grill,Microwave +61616 2011-10-31 96 Taylor F 78 2-Way Radio,Dryer,Color Laser Printer,DVD,Car Audio,Wrench Set +61617 2011-10-31 43 Jeffrey M 266 Headphones,Camcorder,Wrench Set,Air Compressor,Vacuum,Adapter,Grill +61618 2011-10-31 19 Brandon M 113 Headphones,DVD,Bicycle +61619 2011-10-31 99 Cassandra F 50 Washer & Dryer,DVD,Car Seat,pillows,Dolls +61620 2011-11-01 94 Brittney F 374 Pants,Blankets,Cookware,Microwave,Adapter,Pillows,Headphones,Air Compressor,Table,DVD,Refrigerator +61621 2011-11-01 31 Cody M 396 pillows,Software,Pillows,Microwave,Spark Plugs,Washer & Dryer,DVD,Sweater,Headphones,DVD,DVD +61622 2011-11-01 12 John M 338 Cookware,Headphones,Jeans,Wrench Set,Printers,Software,Air Compressor +61623 2011-11-01 39 Stephen M 330 Adapter,Dolls,2-Way Radio,Freezer,Games,Washer,Table,Refrigerator,Washer & Dryer,Coffee Maker +61624 2011-11-01 38 Charles M 208 Blanket,Vacuum,Camcorder,Dolls,Coffee Maker,Table,Wrench Set,Car Audio,Grill +61625 2011-11-01 65 Amber F 22 Grill,Bedding +61626 2011-11-01 97 Maria F 72 2-Way Radio,Grill,Bicycle,Adapter,Coffee Maker,Games +61627 2011-11-01 80 Hannah F 39 Keychain +61628 2011-11-01 11 Ryan M 339 Coffee Maker,Boots,Vacuum,Headphones,Color Laser Printer,Car Audio,Software,DVD,Cookware,Adapter +61629 2011-11-01 66 Rachel F 100 pillows,Software +61630 2011-11-01 51 Jessica F 22 Washer,Color Laser Printer +61631 2011-11-01 75 Christina F 588 Blanket,Blankets,Car Audio,Refrigerator,Dolls,Software,Microwave,Camcorder,DVD,Bedding,Jeans,Coffee Maker +61632 2011-11-01 85 Mary F 31 Table +61633 2011-11-01 64 Kayla F 69 pillows,Jeans,Blanket +61634 2011-11-01 45 Samuel M 79 Games,Freezer,Washer & Dryer,Grill +61635 2011-11-01 54 Amanda F 369 Spark Plugs,Dolls,Car Audio,Headphones,Bedding,pillows,Boots,Air Compressor,Blanket +61636 2011-11-01 47 Jason M 156 Air Compressor,DVD,Blankets,Keychain +61637 2011-11-01 38 Charles M 130 Boots,Printers,Air Compressor,DVD,Bedding,Coffee Maker,Cookware,Dishwasher,Car Seat,DVD +61638 2011-11-01 63 Nicole F 152 Washer & Dryer,Games,Freezer,Dishwasher +61639 2011-11-01 62 Emily F 74 Sweater,Vacuum +61640 2011-11-01 72 Michelle F 17 Blanket +61641 2011-11-01 34 Aaron M 140 Pillows,Freezer,DVD,Car Seat +61642 2011-11-01 21 Tyler M 70 Pillows,Grill +61643 2011-11-01 45 Samuel M 105 pillows,Dishwasher,Washer & Dryer,DVD,Freezer,Bicycle,Wrench Set +61644 2011-11-01 14 Nicholas M 218 pillows,Camcorder,Vacuum,Spark Plugs,Color Laser Printer,DVD,Microwave,Blankets +61645 2011-11-01 57 Stephanie F 192 pillows,Bedding,Sweater,Blankets +61646 2011-11-01 64 Kayla F 126 DVD,pillows,Vacuum,Microwave,Pants,Refrigerator,DVD,Cookware,Jeans +61647 2011-11-01 96 Taylor F 60 DVD,Boots,Washer & Dryer,Blankets +61648 2011-11-01 71 Rebecca F 576 DVD,Grill,Freezer,Color Laser Printer,Car Audio,Jeans,Software,Sweater,Pants,Car Seat,Dishwasher,Vacuum +61649 2011-11-01 46 Mark M 240 Color Laser Printer,Cookware,Sweater,DVD,Software +61650 2011-11-01 92 Kristen F 176 Games,Table,Washer,Software +61651 2011-11-01 70 Melissa F 372 Headphones,DVD,Car Seat,Dishwasher,Games,Wrench Set,Adapter,Spark Plugs,Refrigerator,Air Compressor,DVD,Grill +61652 2011-11-02 6 David M 473 Bicycle,Cookware,Jeans,Refrigerator,Printers,pillows,Color Laser Printer,Boots,Games,Bedding +61653 2011-11-02 83 Victoria F 184 Car Audio,Washer & Dryer,Microwave,2-Way Radio +61654 2011-11-02 57 Stephanie F 72 Air Compressor,Spark Plugs,Cookware +61655 2011-11-02 87 Alexandra F 506 Blankets,Freezer,DVD,Refrigerator,Cookware,Washer,Car Seat,Vacuum,Headphones,Pillows,Camcorder +61656 2011-11-02 55 Samantha F 108 Printers,Coffee Maker,Dishwasher,Software,Grill,Camcorder +61657 2011-11-02 71 Rebecca F 21 Table +61658 2011-11-02 10 Joseph M 61 Dolls,Table +61659 2011-11-02 62 Emily F 320 DVD,Bicycle,Headphones,Adapter,2-Way Radio,Washer,Printers,pillows +61660 2011-11-02 50 Dustin M 387 Spark Plugs,Dryer,Adapter,Cookware,Grill,pillows,Refrigerator,Bedding +61661 2011-11-02 42 Travis M 144 Table,Games,Software,DVD,Cookware,Wrench Set,Camcorder,Microwave,Car Seat,Adapter,Grill,Washer +61662 2011-11-02 26 Thomas M 88 Air Compressor,Pillows,Wrench Set,Color Laser Printer,Bicycle,Blanket +61663 2011-11-02 16 William M 396 Printers,Pillows,Adapter,Boots,DVD,Cookware,Headphones,Software,Sweater,Microwave,Car Seat,Dryer +61664 2011-11-02 72 Michelle F 25 Spark Plugs +61665 2011-11-02 50 Dustin M 304 Refrigerator,Blanket,Jeans,DVD,Headphones,Printers,Car Audio,Dolls +61666 2011-11-02 22 Zachary M 117 Keychain,Games,DVD +61667 2011-11-02 82 Kelsey F 423 Freezer,Vacuum,2-Way Radio,DVD,Bicycle,Washer & Dryer,Pants,Color Laser Printer,DVD +61668 2011-11-02 74 Chelsea F 396 Wrench Set,Pants,Bedding,Table,Freezer,Air Compressor,Printers,Adapter,Washer & Dryer,Blanket,DVD +61669 2011-11-02 100 Caitlin F 56 Wrench Set,Pants,Camcorder,Pillows +61670 2011-11-02 93 Erin F 110 Sweater,Bedding,Wrench Set,Washer,Vacuum,Blanket,Dolls,Pants,Software,Pillows,Washer & Dryer +61671 2011-11-02 19 Brandon M 90 Bedding,Coffee Maker,Jeans +61672 2011-11-02 7 Andrew M 388 Camcorder,Microwave,Boots,Cookware,Coffee Maker,DVD,Wrench Set,Pillows,Freezer +61673 2011-11-02 90 Andrea F 42 Games,Bedding,Car Seat +61674 2011-11-02 28 Alexander M 480 Coffee Maker,Blankets,Grill,Jeans,Software,Headphones,Color Laser Printer,Spark Plugs,Freezer,Washer,DVD,Dryer +61675 2011-11-02 30 Timothy M 378 2-Way Radio,Adapter,Bicycle,Pillows,Blanket,Dishwasher,Jeans,DVD,Car Seat +61676 2011-11-02 17 Jonathan M 269 Vacuum,2-Way Radio,Table,DVD,Keychain,Adapter,Freezer,Blankets,Bicycle,DVD,Washer & Dryer,Grill +61677 2011-11-02 13 Robert M 99 Car Audio,DVD,Jeans,Sweater,Dryer,DVD,Spark Plugs,Washer,Blanket +61678 2011-11-02 20 Jacob M 51 Keychain,2-Way Radio,DVD +61679 2011-11-02 14 Nicholas M 135 Pillows,Blanket,Headphones +61680 2011-11-02 71 Rebecca F 84 Blankets,Boots,Vacuum +61681 2011-11-02 40 Jeremy M 480 Jeans,Grill,Refrigerator,pillows,DVD,Keychain,Headphones,Dishwasher,Sweater,Coffee Maker +61682 2011-11-02 97 Maria F 42 Keychain,Blanket +61683 2011-11-02 37 Sean M 407 Boots,Vacuum,Air Compressor,Jeans,Bicycle,Color Laser Printer,Printers,DVD,Spark Plugs,DVD,Headphones +61684 2011-11-02 99 Cassandra F 46 Printers,Pants +61685 2011-11-02 69 Heather F 22 Freezer,Car Seat +61686 2011-11-02 91 Kelly F 110 Car Audio,Sweater,Games,Wrench Set,DVD,DVD,Keychain,Boots,Adapter,Pants +61687 2011-11-02 81 Kimberly F 88 Color Laser Printer,Games,2-Way Radio,DVD +61688 2011-11-02 85 Mary F 168 Software,Blanket,Blankets,DVD,Keychain,Jeans,Dishwasher,Headphones,Car Seat,DVD,Freezer,Table +61689 2011-11-02 73 Tiffany F 76 DVD,Headphones +61690 2011-11-02 76 Katherine F 36 DVD +61691 2011-11-02 19 Brandon M 144 Camcorder,Adapter,Games,DVD,Vacuum,Freezer +61692 2011-11-02 43 Jeffrey M 384 Printers,Adapter,Dishwasher,Dolls,Wrench Set,Camcorder,Bicycle,Headphones,Car Seat,Sweater +61693 2011-11-02 6 David M 81 Color Laser Printer,Blankets,Coffee Maker +61694 2011-11-02 71 Rebecca F 90 Software,Cookware,Pillows,Blanket,DVD,Color Laser Printer +61695 2011-11-02 83 Victoria F 38 2-Way Radio,Cookware +61696 2011-11-02 10 Joseph M 369 Software,Dolls,Washer,Blanket,Printers,DVD,Car Audio,DVD,DVD,Color Laser Printer,Spark Plugs +61697 2011-11-02 100 Caitlin F 216 Adapter,Coffee Maker,pillows,Software,Camcorder,DVD,Headphones,DVD,Dishwasher +61698 2011-11-03 48 Jesse M 168 Washer,Bicycle,Wrench Set,Spark Plugs,Washer & Dryer,Refrigerator,Table,Dolls,DVD +61699 2011-11-03 73 Tiffany F 248 Pants,Coffee Maker,Bicycle,DVD,Color Laser Printer,Dishwasher,Dolls,Adapter +61700 2011-11-03 88 Amy F 232 Software,Car Seat,pillows,Dolls,Coffee Maker,DVD,Bedding,Pants +61701 2011-11-03 53 Brittany F 170 Printers,Car Audio,Sweater,Wrench Set,Vacuum,Games,Headphones,Washer & Dryer,Spark Plugs,Camcorder +61702 2011-11-03 85 Mary F 470 Washer & Dryer,Adapter,Cookware,Washer,Camcorder,DVD,Boots,Blanket,Blankets,DVD +61703 2011-11-03 80 Hannah F 170 Keychain,Bicycle,DVD,Grill,Printers +61704 2011-11-03 37 Sean M 199 DVD,Grill,Color Laser Printer,Microwave,Washer & Dryer,Keychain,Sweater,Pants,Blankets,Freezer,Coffee Maker,Dishwasher +61705 2011-11-03 32 Adam M 39 Dolls +61706 2011-11-03 31 Cody M 218 Headphones,Coffee Maker,Grill,pillows,2-Way Radio,Car Audio +61707 2011-11-03 8 James M 112 Air Compressor,Washer & Dryer,Cookware,Pants +61708 2011-11-03 38 Charles M 444 Dishwasher,Dryer,Headphones,Car Seat,DVD,DVD,Camcorder,Printers,pillows +61709 2011-11-03 10 Joseph M 462 Pillows,Camcorder,Dryer,Coffee Maker,Vacuum,Blanket,DVD,Refrigerator,Spark Plugs,Washer & Dryer,DVD +61710 2011-11-03 77 Alyssa F 108 Games,Blanket,Dolls,Vacuum,2-Way Radio,Spark Plugs +61711 2011-11-03 68 Danielle F 203 Grill,Headphones,Grill,Spark Plugs,Blankets,DVD,Color Laser Printer +61712 2011-11-03 17 Jonathan M 253 Headphones,Washer & Dryer,Grill,pillows,Blanket +61713 2011-11-03 56 Sarah F 396 Games,Boots,Printers,Headphones,Grill,Blankets,Sweater,Software,Bedding,Wrench Set,Spark Plugs,Coffee Maker +61714 2011-11-03 5 Daniel M 74 Blanket,DVD +61715 2011-11-03 94 Brittney F 135 Air Compressor,DVD,Car Seat +61716 2011-11-03 31 Cody M 175 Dryer,Washer,Microwave,Camcorder,Headphones,Boots,Jeans,Cookware,Vacuum +61717 2011-11-03 35 Richard M 324 Games,Bicycle,Software,Coffee Maker,Jeans,DVD,Sweater,Car Seat,Cookware,Air Compressor,Washer & Dryer,Washer +61718 2011-11-03 7 Andrew M 355 Air Compressor,Blankets,DVD,DVD,Blanket,DVD,Car Audio +61719 2011-11-03 19 Brandon M 192 Software,Coffee Maker,Pants,Dryer,Spark Plugs,DVD,DVD,Car Seat,Dishwasher,DVD,Car Audio,Dolls +61720 2011-11-03 96 Taylor F 264 2-Way Radio,DVD,Refrigerator,Blankets,Pillows,Printers,Air Compressor,Pants,Washer & Dryer,Bedding,Jeans,DVD +61721 2011-11-03 45 Samuel M 352 Cookware,DVD,DVD,Headphones,pillows,Blankets,Adapter,Air Compressor +61722 2011-11-03 47 Jason M 364 2-Way Radio,Microwave,Table,Dryer,DVD,DVD,Spark Plugs,Bedding,Color Laser Printer +61723 2011-11-03 39 Stephen M 246 Wrench Set,Camcorder,Coffee Maker,DVD,Adapter,Air Compressor +61724 2011-11-03 48 Jesse M 205 DVD,Bedding,Pants,Color Laser Printer,Spark Plugs,Washer & Dryer,Car Seat +61725 2011-11-03 33 Benjamin M 153 Air Compressor,Grill,Freezer,DVD,Table,Dolls,Car Seat,Spark Plugs,pillows +61726 2011-11-03 56 Sarah F 392 Jeans,Table,Spark Plugs,Coffee Maker,Bedding,Sweater,Games,Adapter +61727 2011-11-03 92 Kristen F 132 DVD,Air Compressor,Cookware +61728 2011-11-03 48 Jesse M 46 Pillows,Grill,Dolls,Washer +61729 2011-11-03 96 Taylor F 288 Vacuum,DVD,Jeans,Freezer,Cookware,Dolls,Sweater,Air Compressor +61730 2011-11-03 52 Ashley F 336 Spark Plugs,Keychain,Camcorder,Software,Dishwasher,Grill,2-Way Radio +61731 2011-11-03 65 Amber F 50 Washer & Dryer,Car Seat,Blanket,Bicycle,Games +61732 2011-11-03 46 Mark M 202 Air Compressor,Jeans,DVD,Software +61733 2011-11-03 87 Alexandra F 270 Adapter,Freezer,2-Way Radio,DVD,Software,Spark Plugs,Camcorder,DVD,DVD +61734 2011-11-03 81 Kimberly F 208 DVD,Blanket,Cookware,Keychain,DVD,Wrench Set,Car Audio,Pillows +61735 2011-11-03 51 Jessica F 228 Blanket,Sweater,Dishwasher,2-Way Radio,Air Compressor,Adapter,Printers,Cookware,Blankets,Washer & Dryer,Washer,Software +61736 2011-11-03 67 Courtney F 87 Pants,Microwave,Wrench Set +61737 2011-11-03 98 Allison F 195 Dishwasher,Microwave,Spark Plugs,Car Seat,Color Laser Printer +61738 2011-11-03 53 Brittany F 280 Boots,2-Way Radio,DVD,Dryer,Coffee Maker,Games,Air Compressor +61739 2011-11-03 53 Brittany F 296 DVD,Car Seat,2-Way Radio,Microwave,Washer & Dryer,Blankets,Software,Dolls +61740 2011-11-03 47 Jason M 242 Bedding,Color Laser Printer,Dishwasher,Blanket,DVD,Coffee Maker,Games,Grill,DVD +61741 2011-11-03 3 Matthew M 200 pillows,Dryer,DVD,Grill,Washer,Sweater,Car Audio,2-Way Radio,Grill,Color Laser Printer +61742 2011-11-03 48 Jesse M 111 Dolls,DVD,Software +61743 2011-11-03 25 Steven M 336 DVD,Keychain,Blankets,DVD,Bicycle,Color Laser Printer,Jeans +61744 2011-11-03 16 William M 35 Dryer +61745 2011-11-03 9 Justin M 26 Wrench Set +61746 2011-11-03 6 David M 431 DVD,Freezer,Boots,Table,Headphones,Pillows,Microwave,Refrigerator,Camcorder,Vacuum +61747 2011-11-03 7 Andrew M 28 Microwave,Refrigerator +61748 2011-11-03 97 Maria F 41 Wrench Set +61749 2011-11-03 32 Adam M 94 Dryer,Spark Plugs +61750 2011-11-03 44 Nathan M 139 Wrench Set,Bedding,Printers,Bicycle,DVD +61751 2011-11-03 8 James M 48 Freezer,Jeans,Pillows +61752 2011-11-03 24 Eric M 254 Sweater,Games,Grill,Grill,Pillows +61753 2011-11-03 69 Heather F 144 Jeans,Refrigerator,Color Laser Printer,2-Way Radio,Bicycle,DVD,DVD,Keychain +61754 2011-11-03 2 Christopher M 220 DVD,Cookware,Air Compressor,Washer,Vacuum,Car Seat,Dolls,Adapter,Wrench Set,Washer & Dryer,Boots +61755 2011-11-03 18 Kyle M 30 Games,Headphones,Dolls +61756 2011-11-03 28 Alexander M 157 Washer & Dryer,Dolls,DVD,Dishwasher,Washer +61757 2011-11-03 34 Aaron M 164 Blankets,Grill,Bedding,Grill +61758 2011-11-03 57 Stephanie F 138 DVD,pillows,Games,Adapter,Microwave,Pants +61759 2011-11-03 24 Eric M 50 Table,Pillows,Headphones,Keychain,2-Way Radio +61760 2011-11-03 15 Anthony M 239 Jeans,Keychain,Boots,Dryer,Spark Plugs,Blankets,Games +61761 2011-11-03 68 Danielle F 224 Freezer,Adapter,Color Laser Printer,Car Audio,DVD,Blanket,DVD,Games +61762 2011-11-03 4 Joshua M 182 pillows,Microwave,DVD,Car Audio,Bicycle,Vacuum,Camcorder,Bedding,Spark Plugs,DVD,Pillows,Pants +61763 2011-11-03 21 Tyler M 252 DVD,Vacuum,Bedding,Printers,Dryer,Games,Dolls +61764 2011-11-04 58 Jennifer F 341 Refrigerator,Dishwasher,Freezer,Table,Games,Blanket,DVD,Cookware,Dolls,Vacuum,Adapter +61765 2011-11-04 52 Ashley F 66 Software,Pants,Coffee Maker +61766 2011-11-04 50 Dustin M 369 Boots,Games,Grill,Air Compressor,Grill,Camcorder,Bicycle,Sweater,Pillows,DVD +61767 2011-11-04 66 Rachel F 456 Washer & Dryer,Dolls,Grill,Car Seat,Vacuum,Spark Plugs,DVD,Pillows,Refrigerator,DVD,Boots,Blankets +61768 2011-11-04 68 Danielle F 234 Blankets,Coffee Maker,Jeans,Air Compressor,Bicycle,Boots +61769 2011-11-04 59 Elizabeth F 209 Blankets,DVD,Headphones,Freezer,Color Laser Printer,Cookware,Bedding,Games,Air Compressor,Car Audio,Refrigerator +61770 2011-11-04 55 Samantha F 162 Cookware,Freezer,Wrench Set,Boots,Coffee Maker,Keychain +61771 2011-11-04 7 Andrew M 384 Cookware,Blanket,2-Way Radio,Blankets,Color Laser Printer,Jeans,Grill,Grill +61772 2011-11-04 82 Kelsey F 117 Bicycle,Pillows,DVD,Table,Sweater,DVD,Coffee Maker,Headphones,Grill +61773 2011-11-04 91 Kelly F 132 Washer & Dryer,Bedding,Pants,Car Audio,Cookware,Air Compressor,Headphones,Sweater,Boots,DVD,Dolls,DVD +61774 2011-11-04 64 Kayla F 111 Games,DVD,Pillows +61775 2011-11-04 21 Tyler M 98 Boots,Keychain,Air Compressor,Dolls,Car Audio,Jeans,Grill +61776 2011-11-04 54 Amanda F 328 Car Seat,Bicycle,Sweater,Headphones,Pillows,DVD,Washer & Dryer,DVD +61777 2011-11-04 57 Stephanie F 312 Cookware,Washer,Car Seat,Blanket,Adapter,Dryer,Freezer,Headphones,Air Compressor,Pillows,2-Way Radio,DVD +61778 2011-11-04 15 Anthony M 202 Games,Headphones,Grill,DVD,Cookware,DVD,Table,Microwave,Jeans +61779 2011-11-04 13 Robert M 150 Sweater,DVD,Air Compressor,DVD,Bedding +61780 2011-11-04 68 Danielle F 57 DVD,Microwave,Washer +61781 2011-11-04 23 Kevin M 36 Blankets,Printers +61782 2011-11-04 81 Kimberly F 88 Spark Plugs,Washer +61783 2011-11-04 47 Jason M 141 Washer,Freezer,Pillows +61784 2011-11-04 52 Ashley F 84 Blanket,Bicycle,Camcorder,DVD +61785 2011-11-04 46 Mark M 180 Air Compressor,Adapter,Camcorder,Car Audio,Grill,DVD +61786 2011-11-04 99 Cassandra F 352 Microwave,Pants,Boots,Adapter,Cookware,Bedding,Games,Color Laser Printer +61787 2011-11-04 61 Megan F 190 Spark Plugs,Blanket,Adapter,Microwave,Car Audio,Washer,Car Seat,Boots,Dryer,Freezer +61788 2011-11-04 62 Emily F 87 Sweater,Blankets,Cookware +61789 2011-11-04 18 Kyle M 243 Headphones,DVD,Adapter,DVD,Washer,Grill,Pants,Car Audio,Keychain +61790 2011-11-04 47 Jason M 113 Coffee Maker,Freezer,Headphones,Adapter,Dishwasher,DVD,Bicycle,Jeans,Spark Plugs,Vacuum +61791 2011-11-04 2 Christopher M 80 Adapter,Color Laser Printer,DVD,Bedding,Car Seat +61792 2011-11-04 47 Jason M 255 DVD,Washer,Headphones,Car Seat,Printers,DVD,DVD +61793 2011-11-04 55 Samantha F 238 Jeans,Grill,Car Seat,Microwave,Printers,Washer & Dryer,Washer +61794 2011-11-04 39 Stephen M 187 Spark Plugs,2-Way Radio,Bedding,Grill,Air Compressor,Car Audio,Refrigerator,Blankets +61795 2011-11-04 86 Erica F 11 2-Way Radio +61796 2011-11-04 42 Travis M 80 Blankets,Sweater,DVD,Software,DVD,Table +61797 2011-11-04 23 Kevin M 320 2-Way Radio,Adapter,Printers,DVD,Dishwasher,Camcorder,Washer,Color Laser Printer +61798 2011-11-04 7 Andrew M 102 Bedding,DVD,Pillows +61799 2011-11-04 74 Chelsea F 150 Bicycle,DVD,Software +61800 2011-11-04 31 Cody M 356 2-Way Radio,Keychain,Blankets,Jeans,Headphones,Printers,Sweater +61801 2011-11-04 18 Kyle M 78 DVD,Refrigerator,Color Laser Printer,Blankets,Freezer,Spark Plugs +61802 2011-11-04 45 Samuel M 190 Bicycle,Keychain,Table,Coffee Maker,Headphones +61803 2011-11-04 69 Heather F 64 Boots,Dolls,Keychain,pillows +61804 2011-11-04 59 Elizabeth F 352 Table,Sweater,Wrench Set,Blanket,Pillows,Bicycle,Camcorder,Color Laser Printer +61805 2011-11-04 27 Brian M 253 Jeans,Boots,Blanket,Games,Camcorder,Spark Plugs,Wrench Set,Grill,Color Laser Printer,Freezer,2-Way Radio +61806 2011-11-04 91 Kelly F 161 Color Laser Printer,Blankets,Dishwasher,Washer,Boots,DVD,Camcorder +61807 2011-11-04 95 Anna F 60 Printers,Pants,2-Way Radio +61808 2011-11-04 33 Benjamin M 97 Blankets,Grill,Wrench Set,Jeans,Table,DVD,Color Laser Printer,Car Seat,pillows +61809 2011-11-04 6 David M 344 Headphones,Car Seat,DVD,Keychain,Jeans,Adapter,Sweater,DVD +61810 2011-11-04 33 Benjamin M 66 Spark Plugs,Adapter,Washer & Dryer +61811 2011-11-04 42 Travis M 18 Table +61812 2011-11-04 87 Alexandra F 506 Camcorder,Jeans,2-Way Radio,Vacuum,Freezer,Blanket,Car Audio,Bedding,Microwave,Wrench Set,Washer & Dryer +61813 2011-11-04 90 Andrea F 306 Adapter,Washer,Coffee Maker,Cookware,Air Compressor,DVD,Dishwasher,Blanket,Games +61814 2011-11-04 97 Maria F 387 Bicycle,Vacuum,DVD,Headphones,Dishwasher,Keychain,Games,Pillows,Spark Plugs +61815 2011-11-04 97 Maria F 23 pillows +61816 2011-11-04 50 Dustin M 103 Color Laser Printer,DVD,2-Way Radio,Software,Freezer,Printers +61817 2011-11-04 96 Taylor F 240 Wrench Set,Bedding,DVD,Spark Plugs,Printers,2-Way Radio,Car Seat,DVD,Refrigerator,Headphones +61818 2011-11-04 46 Mark M 93 Camcorder,Freezer,Sweater,Car Audio,Spark Plugs,Dishwasher,Pillows +61819 2011-11-04 73 Tiffany F 90 DVD,Dishwasher,pillows,DVD,Coffee Maker,Printers +61820 2011-11-04 16 William M 474 Boots,Bedding,Keychain,Software,Blanket,Bicycle,Headphones,DVD,Microwave,Vacuum,Table +61821 2011-11-04 6 David M 248 Blankets,Boots,DVD,Dolls,Microwave,Keychain,Pants,Freezer +61822 2011-11-04 27 Brian M 76 Sweater,Spark Plugs +61823 2011-11-04 81 Kimberly F 351 Car Audio,Grill,Dryer,Camcorder,Sweater,Bedding,Spark Plugs,Wrench Set,pillows +61824 2011-11-04 31 Cody M 332 pillows,DVD,Printers,Games,Adapter,Car Audio,Keychain,Washer & Dryer,Washer,Pants +61825 2011-11-04 73 Tiffany F 120 Keychain,Car Audio,Wrench Set,Games,Blanket,DVD,Dryer,Pants,Washer & Dryer,Car Seat,Adapter,DVD +61826 2011-11-04 69 Heather F 105 DVD,Air Compressor,Games,Microwave,Refrigerator,Headphones,Color Laser Printer +61827 2011-11-04 51 Jessica F 46 Grill +61828 2011-11-04 63 Nicole F 600 Washer,Dryer,Table,Cookware,Car Audio,Games,Spark Plugs,Vacuum,Bedding,Coffee Maker,Boots,DVD +61829 2011-11-04 79 Laura F 90 Software,Bedding,Bicycle,Coffee Maker,Jeans,DVD +61830 2011-11-04 76 Katherine F 162 Refrigerator,Color Laser Printer,2-Way Radio,Pillows,Vacuum,Printers,Freezer,pillows,Washer & Dryer +61831 2011-11-04 24 Eric M 64 Vacuum,Blanket +61832 2011-11-04 100 Caitlin F 96 Pants,Color Laser Printer,Jeans,Grill +61833 2011-11-04 94 Brittney F 24 Freezer +61834 2011-11-04 18 Kyle M 123 Microwave,pillows,Table,Coffee Maker +61835 2011-11-04 56 Sarah F 88 Bedding,Vacuum,Pillows,Air Compressor +61836 2011-11-04 9 Justin M 170 Vacuum,Printers,Bedding,Washer & Dryer,Grill,Spark Plugs,Adapter +61837 2011-11-04 14 Nicholas M 161 Keychain,Air Compressor,Washer & Dryer,Grill,Software,Boots,DVD +61838 2011-11-04 87 Alexandra F 282 Bedding,Boots,pillows,Air Compressor,Wrench Set,DVD +61839 2011-11-04 77 Alyssa F 320 DVD,Adapter,Dryer,Dolls,Car Audio,Headphones,Software,Boots,2-Way Radio,Washer +61840 2011-11-04 24 Eric M 94 Spark Plugs,Printers +61841 2011-11-04 29 Jordan M 141 Pants,Bicycle,Bedding +61842 2011-11-04 36 Patrick M 160 Games,Blankets,Vacuum,DVD +61843 2011-11-04 28 Alexander M 322 Printers,Air Compressor,Wrench Set,Boots,Blanket,pillows,DVD +61844 2011-11-04 59 Elizabeth F 70 Spark Plugs,Printers,Adapter,Freezer,Car Audio,Boots,Dolls +61845 2011-11-04 86 Erica F 28 Cookware +61846 2011-11-04 81 Kimberly F 84 Table,2-Way Radio,DVD,Car Seat,Software,pillows +61847 2011-11-04 13 Robert M 99 Cookware,Refrigerator,Grill +61848 2011-11-04 86 Erica F 80 Camcorder,Bedding +61849 2011-11-04 58 Jennifer F 315 Blankets,Software,Bedding,Sweater,Freezer,Adapter,DVD +61850 2011-11-04 96 Taylor F 33 Color Laser Printer,Games,2-Way Radio +61851 2011-11-04 74 Chelsea F 47 Adapter +61852 2011-11-05 43 Jeffrey M 358 Software,Keychain,Car Seat,Sweater,Wrench Set,Refrigerator,Boots,Printers,Color Laser Printer,Dryer,DVD,Coffee Maker +61853 2011-11-05 16 William M 43 Wrench Set +61854 2011-11-05 96 Taylor F 132 2-Way Radio,DVD,Camcorder,Software,Microwave,Washer +61855 2011-11-05 39 Stephen M 160 Camcorder,Pillows,Coffee Maker,Boots,Headphones,DVD,Dryer,Bicycle,Dolls,Car Seat +61856 2011-11-05 58 Jennifer F 92 Grill,Air Compressor,DVD,2-Way Radio +61857 2011-11-05 45 Samuel M 145 DVD,Pillows,Dishwasher,Grill,Refrigerator +61858 2011-11-05 63 Nicole F 460 Table,Games,Keychain,Headphones,DVD,Pants,Pillows,Dishwasher,Refrigerator,DVD +61859 2011-11-05 88 Amy F 294 Dolls,Coffee Maker,Microwave,Adapter,Grill,Car Audio +61860 2011-11-05 39 Stephen M 84 Microwave,Pillows,Keychain,Table,Freezer,Washer,Wrench Set +61861 2011-11-05 2 Christopher M 374 Color Laser Printer,Washer,Blankets,DVD,Coffee Maker,DVD,Dryer,Camcorder,Printers,Car Audio,Boots +61862 2011-11-05 39 Stephen M 26 DVD +61863 2011-11-05 75 Christina F 550 Grill,Dolls,Dryer,Keychain,Pillows,Car Audio,Air Compressor,Microwave,2-Way Radio,Grill,Wrench Set +61864 2011-11-05 68 Danielle F 312 Wrench Set,Air Compressor,Keychain,DVD,DVD,Dishwasher,Grill,Washer +61865 2011-11-05 22 Zachary M 132 Vacuum,Table,Coffee Maker,Headphones +61866 2011-11-05 76 Katherine F 150 Car Seat,Bedding,Grill,Blankets,Car Audio,Games +61867 2011-11-05 79 Laura F 204 Color Laser Printer,Dishwasher,2-Way Radio,Refrigerator,DVD,Boots +61868 2011-11-05 86 Erica F 110 Pants,DVD,Pillows,Dolls,Color Laser Printer,DVD,Vacuum,Freezer,Boots,2-Way Radio,DVD +61869 2011-11-05 6 David M 246 Air Compressor,Car Audio,Camcorder,Software,Refrigerator,Vacuum +61870 2011-11-05 26 Thomas M 107 2-Way Radio,Coffee Maker,Jeans,Adapter,Pants,Spark Plugs,Washer & Dryer,Headphones,Blanket +61871 2011-11-05 64 Kayla F 250 DVD,Pillows,Boots,Cookware,Camcorder +61872 2011-11-05 1 Michael M 102 DVD,Vacuum,Wrench Set +61873 2011-11-05 70 Melissa F 70 Vacuum,Keychain,DVD,Spark Plugs,2-Way Radio,Washer,Boots +61874 2011-11-05 24 Eric M 127 Printers,Grill,Table,2-Way Radio +61875 2011-11-05 62 Emily F 234 Refrigerator,Boots,Vacuum,Car Audio,Printers,Headphones +61876 2011-11-05 26 Thomas M 359 Pants,DVD,Table,Keychain,pillows,Blanket,Air Compressor,Bicycle,Sweater,Dryer,DVD +61877 2011-11-05 20 Jacob M 450 Software,Washer,pillows,DVD,Bicycle,Washer & Dryer,2-Way Radio,Sweater,Vacuum +61878 2011-11-05 29 Jordan M 245 Headphones,Spark Plugs,Dryer,Car Seat,Jeans,Grill +61879 2011-11-05 33 Benjamin M 68 Pillows,Table,pillows,Blankets +61880 2011-11-05 35 Richard M 377 Spark Plugs,Dolls,Freezer,Car Seat,Wrench Set,Headphones,Washer,Dryer,DVD,Bedding,Air Compressor +61881 2011-11-05 39 Stephen M 144 DVD,DVD,Coffee Maker,Washer & Dryer,Dolls,Dryer,Color Laser Printer,Microwave +61882 2011-11-05 83 Victoria F 410 Sweater,Pillows,Color Laser Printer,Dolls,Grill,Car Audio,Keychain,Dryer,Blanket,Coffee Maker +61883 2011-11-05 3 Matthew M 41 Washer +61884 2011-11-05 56 Sarah F 224 DVD,Vacuum,Adapter,Washer & Dryer,Dolls,Dryer,Pants +61885 2011-11-05 53 Brittany F 175 DVD,Car Seat,Blanket,Dolls,Spark Plugs,DVD,Cookware +61886 2011-11-05 47 Jason M 225 Pillows,Blankets,Software,DVD,DVD,Blanket,Pants,pillows,Dishwasher,Washer,Grill +61887 2011-11-05 29 Jordan M 312 Freezer,Jeans,Printers,Cookware,Microwave,Pants,Games,Color Laser Printer,Dryer,Pillows,DVD,Washer +61888 2011-11-05 57 Stephanie F 200 Color Laser Printer,Table,Air Compressor,DVD +61889 2011-11-05 53 Brittany F 336 Keychain,Car Seat,Microwave,Camcorder,Jeans,Cookware,Dishwasher,Bedding,Grill,DVD,Dolls,Boots +61890 2011-11-05 49 Paul M 176 Printers,Coffee Maker,Software,Washer & Dryer,Keychain +61891 2011-11-05 11 Ryan M 115 Spark Plugs,Cookware,Adapter,Wrench Set,Car Seat +61892 2011-11-05 11 Ryan M 155 Grill,Microwave,DVD +61893 2011-11-05 28 Alexander M 400 Microwave,Washer,DVD,DVD,Refrigerator,Wrench Set,Vacuum,Bedding +61894 2011-11-05 31 Cody M 83 Jeans,Washer +61895 2011-11-05 30 Timothy M 26 Cookware +61896 2011-11-05 100 Caitlin F 176 Refrigerator,Grill,Microwave,Air Compressor,Car Seat,Camcorder,Headphones,Boots +61897 2011-11-05 4 Joshua M 68 Washer & Dryer,2-Way Radio +61898 2011-11-05 94 Brittney F 98 Blankets,Washer,Wrench Set,Air Compressor,Pants,Adapter,2-Way Radio +61899 2011-11-05 21 Tyler M 180 Dryer,DVD,Pants,DVD,Bedding,Bicycle +61900 2011-11-05 37 Sean M 94 Software,Games,Cookware +61901 2011-11-05 10 Joseph M 30 Color Laser Printer,Boots,Washer +61902 2011-11-05 58 Jennifer F 270 2-Way Radio,Table,Bicycle,Washer,Software,Pants,Headphones,Refrigerator,Dishwasher +61903 2011-11-05 57 Stephanie F 550 Dryer,Car Audio,Washer & Dryer,Microwave,Cookware,Adapter,Bicycle,Boots,Bedding,Washer,Spark Plugs +61904 2011-11-05 91 Kelly F 175 Boots,Washer,Vacuum,Blanket,Dolls +61905 2011-11-05 2 Christopher M 72 Software,Pillows,Bedding +61906 2011-11-05 81 Kimberly F 230 Air Compressor,Vacuum,Car Seat,Adapter,Grill,DVD,Washer & Dryer,2-Way Radio,Color Laser Printer,Cookware +61907 2011-11-05 51 Jessica F 162 Boots,Color Laser Printer,Bicycle,DVD,Washer,Car Audio +61908 2011-11-05 33 Benjamin M 147 Bedding,Camcorder,2-Way Radio,Vacuum,Car Audio +61909 2011-11-05 29 Jordan M 124 Table,Bedding,Games,DVD +61910 2011-11-05 78 Jasmine F 41 Blankets +61911 2011-11-05 95 Anna F 54 Pants,Headphones +61912 2011-11-05 95 Anna F 192 Freezer,Car Seat,Adapter,Washer & Dryer,pillows,DVD,Dryer,Camcorder,Software,Spark Plugs,2-Way Radio,Microwave +61913 2011-11-05 53 Brittany F 120 Dishwasher,Headphones,Printers,DVD,Freezer,Coffee Maker,Color Laser Printer,Dryer,Microwave,Table +61914 2011-11-05 11 Ryan M 94 DVD,Keychain,Games,Blankets,Air Compressor,Color Laser Printer +61915 2011-11-05 51 Jessica F 160 Car Audio,Bedding,Sweater,Dolls +61916 2011-11-05 30 Timothy M 50 Software +61917 2011-11-05 99 Cassandra F 90 DVD,Spark Plugs,Pillows,Sweater,Color Laser Printer +61918 2011-11-05 74 Chelsea F 76 Refrigerator,Software,Vacuum,Car Seat +61919 2011-11-05 18 Kyle M 165 Car Seat,Microwave,Dolls,Keychain,DVD,Freezer,Bedding,2-Way Radio,Pillows,Camcorder,Pants +61920 2011-11-05 6 David M 169 Coffee Maker,DVD,Headphones,Grill,Pillows,Bicycle,Cookware,Freezer +61921 2011-11-05 94 Brittney F 54 Washer,Sweater,DVD +61922 2011-11-05 46 Mark M 445 Sweater,Camcorder,Keychain,Blankets,Adapter,DVD,Spark Plugs,Wrench Set,Car Audio,Dryer +61923 2011-11-05 48 Jesse M 143 Blanket,DVD,DVD,pillows,Spark Plugs,DVD,Boots,DVD,Dishwasher,Dryer,Grill +61924 2011-11-05 7 Andrew M 39 Software +61925 2011-11-05 51 Jessica F 400 Adapter,Headphones,Games,pillows,Grill,Washer & Dryer,DVD,Table +61926 2011-11-05 79 Laura F 301 Air Compressor,Bicycle,Coffee Maker,Spark Plugs,Microwave,pillows,Washer & Dryer +61927 2011-11-05 28 Alexander M 43 Wrench Set +61928 2011-11-05 66 Rachel F 288 Blankets,Jeans,Refrigerator,Wrench Set,Car Audio,Grill +61929 2011-11-05 37 Sean M 286 DVD,DVD,DVD,Coffee Maker,DVD,Sweater,Table,Jeans,Pants,Games,Adapter +61930 2011-11-05 68 Danielle F 44 Blanket +61931 2011-11-05 26 Thomas M 112 Microwave,Air Compressor,Spark Plugs,Bicycle,Sweater,DVD,Refrigerator +61932 2011-11-05 29 Jordan M 122 Wrench Set,Dishwasher,Cookware,Washer & Dryer,Keychain,Grill,Camcorder,Sweater +61933 2011-11-05 15 Anthony M 516 Pants,Table,Vacuum,Microwave,Dolls,Bicycle,pillows,Blanket,Printers,Boots,Headphones,Color Laser Printer +61934 2011-11-06 75 Christina F 165 Freezer,Refrigerator,Jeans,Dishwasher,pillows +61935 2011-11-06 31 Cody M 294 Car Seat,Bicycle,2-Way Radio,Bedding,DVD,Sweater,Pants +61936 2011-11-06 42 Travis M 240 Dolls,Bedding,DVD,Car Seat,Boots,Color Laser Printer,Headphones +61937 2011-11-06 48 Jesse M 280 Headphones,DVD,Sweater,Jeans,pillows,Car Audio,Cookware +61938 2011-11-06 98 Allison F 50 Color Laser Printer +61939 2011-11-06 62 Emily F 136 Adapter,Bedding,Washer,Keychain,2-Way Radio,Camcorder,Sweater,Air Compressor +61940 2011-11-06 100 Caitlin F 105 Freezer,2-Way Radio,Keychain,Games,Blankets +61941 2011-11-06 67 Courtney F 100 Software,Adapter,Blanket,Bedding +61942 2011-11-06 32 Adam M 392 Grill,Sweater,DVD,DVD,Software,Washer,Dishwasher,Pants,pillows,Games,Air Compressor,Wrench Set +61943 2011-11-06 56 Sarah F 48 Blankets,Games,Car Audio,Washer & Dryer +61944 2011-11-06 32 Adam M 178 Coffee Maker,Washer & Dryer,Keychain,pillows,Grill,Vacuum +61945 2011-11-06 45 Samuel M 220 Dishwasher,Headphones,Camcorder,Air Compressor,Boots,Blankets,DVD,Car Seat,Color Laser Printer,Printers +61946 2011-11-06 8 James M 424 Headphones,DVD,Adapter,Wrench Set,DVD,Coffee Maker,Blanket,Car Audio,Air Compressor,Pants,Freezer,Washer & Dryer +61947 2011-11-06 36 Patrick M 76 Refrigerator,Grill +61948 2011-11-06 87 Alexandra F 384 DVD,Air Compressor,DVD,Coffee Maker,Table,Jeans,Dryer,DVD +61949 2011-11-06 10 Joseph M 200 pillows,Grill,Cookware,Spark Plugs +61950 2011-11-06 54 Amanda F 384 Dolls,DVD,Cookware,Microwave,Pants,Boots,DVD,Blanket,Headphones,Grill,Adapter,Software +61951 2011-11-06 63 Nicole F 112 Sweater,Washer & Dryer,DVD,Software,Air Compressor,Dishwasher,DVD,Bedding +61952 2011-11-06 76 Katherine F 322 Vacuum,Dryer,Printers,Jeans,DVD,Games,DVD +61953 2011-11-06 40 Jeremy M 351 Wrench Set,2-Way Radio,DVD,Washer,Grill,Coffee Maker,Microwave,Pillows,Games +61954 2011-11-06 85 Mary F 490 Bedding,Blanket,Games,DVD,Cookware,Bicycle,Dryer,Blankets,Boots,Air Compressor +61955 2011-11-06 29 Jordan M 330 Bicycle,Camcorder,pillows,DVD,Boots,Pants,DVD,Color Laser Printer,Grill,Printers +61956 2011-11-06 34 Aaron M 538 Boots,DVD,Games,Car Seat,Headphones,2-Way Radio,Freezer,Washer,DVD,Pants,Table,Car Audio +61957 2011-11-06 51 Jessica F 140 Jeans,DVD,Grill,DVD,pillows,Blanket,Pillows +61958 2011-11-06 31 Cody M 131 Sweater,Bedding,Cookware,Vacuum,Refrigerator,Grill +61959 2011-11-06 90 Andrea F 400 Washer,Grill,DVD,Coffee Maker,Dishwasher,Printers,Dolls,pillows +61960 2011-11-06 62 Emily F 66 Washer & Dryer,Cookware,Blankets +61961 2011-11-06 14 Nicholas M 210 Coffee Maker,Pants,Spark Plugs,Table,Bicycle,Camcorder,Printers +61962 2011-11-06 9 Justin M 215 DVD,Refrigerator,Blankets,Color Laser Printer,Software,Washer & Dryer,Pants,Blanket +61963 2011-11-06 96 Taylor F 441 Pillows,Printers,Games,Sweater,Grill,2-Way Radio,Grill,Color Laser Printer,Table +61964 2011-11-06 48 Jesse M 116 DVD,Washer,Car Seat,Cookware,Grill,Wrench Set,Grill +61965 2011-11-06 84 Sara F 176 Vacuum,Bicycle,Freezer,Car Seat,DVD,Refrigerator,DVD,Headphones,Printers,DVD,Blanket +61966 2011-11-06 6 David M 51 Software,Car Seat +61967 2011-11-06 22 Zachary M 175 Games,Software,Dishwasher,Camcorder,DVD,Refrigerator,DVD +61968 2011-11-06 47 Jason M 51 Freezer +61969 2011-11-06 65 Amber F 203 2-Way Radio,Microwave,Keychain,Pants,Bedding,Wrench Set,Games +61970 2011-11-06 69 Heather F 224 Freezer,Color Laser Printer,Washer,DVD,Coffee Maker,Bicycle,Wrench Set +61971 2011-11-06 35 Richard M 120 Washer & Dryer,Cookware,Keychain,Bicycle,Sweater,Grill +61972 2011-11-06 86 Erica F 16 Bedding +61973 2011-11-06 29 Jordan M 99 Car Audio,pillows,Air Compressor +61974 2011-11-06 46 Mark M 396 Dryer,Boots,Jeans,Vacuum,Camcorder,Air Compressor,Wrench Set,Coffee Maker,Games,Car Audio,pillows +61975 2011-11-06 20 Jacob M 105 Jeans,Refrigerator,DVD +61976 2011-11-06 13 Robert M 123 Software,Washer & Dryer,Refrigerator,Printers,Bedding,Blanket,Grill,Bicycle,Coffee Maker,2-Way Radio,pillows +61977 2011-11-06 23 Kevin M 258 Table,Vacuum,DVD,Wrench Set,pillows,DVD +61978 2011-11-06 11 Ryan M 203 Car Seat,Bicycle,DVD,DVD,Keychain,Dolls,Cookware,pillows,Grill +61979 2011-11-06 43 Jeffrey M 100 Cookware,Pillows +61980 2011-11-06 17 Jonathan M 533 Boots,Jeans,Car Seat,Dishwasher,Microwave,Vacuum,Printers,Blanket,Pants,Washer & Dryer,Car Audio +61981 2011-11-06 16 William M 370 Cookware,Games,Washer & Dryer,DVD,Refrigerator,Printers,Car Audio,DVD,pillows,Pillows +61982 2011-11-06 34 Aaron M 107 Headphones,Camcorder,DVD,Washer,Grill,Table,Bicycle,Grill +61983 2011-11-06 7 Andrew M 200 Coffee Maker,Grill,2-Way Radio,Air Compressor +61984 2011-11-06 85 Mary F 315 Headphones,Microwave,Blankets,DVD,DVD,Camcorder,Coffee Maker +61985 2011-11-06 33 Benjamin M 58 Grill,2-Way Radio +61986 2011-11-06 76 Katherine F 112 Washer,Microwave,Color Laser Printer,2-Way Radio +61987 2011-11-06 22 Zachary M 88 2-Way Radio,pillows +61988 2011-11-06 97 Maria F 150 Pillows,Table,Cookware,Games,Dishwasher,Washer +61989 2011-11-06 50 Dustin M 140 2-Way Radio,Freezer,Car Audio,DVD,Color Laser Printer +61990 2011-11-06 78 Jasmine F 78 pillows,Microwave,Blanket +61991 2011-11-06 42 Travis M 528 DVD,Spark Plugs,Dolls,Refrigerator,Car Seat,Washer & Dryer,Blankets,Dryer,Wrench Set,Pillows,Grill +61992 2011-11-06 85 Mary F 288 Table,Pants,Pillows,Car Seat,Sweater,Vacuum,DVD,Grill,2-Way Radio,Dolls,DVD,Grill +61993 2011-11-06 3 Matthew M 168 pillows,Freezer,Sweater,Dolls,Bicycle,Software,Spark Plugs +61994 2011-11-06 66 Rachel F 78 Blanket,Software +61995 2011-11-06 12 John M 288 Dishwasher,Dryer,Pillows,Car Seat,Software,Sweater,Color Laser Printer,Vacuum,Games +61996 2011-11-06 50 Dustin M 216 Wrench Set,Bicycle,Printers,Washer & Dryer,Blankets,DVD,Bedding,Sweater +61997 2011-11-06 82 Kelsey F 39 Bicycle +61998 2011-11-06 85 Mary F 171 Washer,Dishwasher,Printers,Boots,Jeans,Software,Color Laser Printer,Car Seat,DVD +61999 2011-11-06 55 Samantha F 14 Printers +62000 2011-11-06 71 Rebecca F 135 Jeans,Car Audio,Dryer,Table,Spark Plugs,Coffee Maker,Dishwasher,Wrench Set,Grill +62001 2011-11-06 83 Victoria F 110 Car Audio,Dishwasher,Printers,Blankets,Car Seat +62002 2011-11-06 81 Kimberly F 36 Blankets,Pants,Dryer +62003 2011-11-06 1 Michael M 168 Grill,Air Compressor,Car Seat,DVD,Bedding,DVD,pillows,Microwave +62004 2011-11-06 49 Paul M 88 Air Compressor,Boots,Freezer,Refrigerator +62005 2011-11-06 30 Timothy M 222 Dishwasher,Grill,DVD,Keychain,Bedding,Blankets +62006 2011-11-06 94 Brittney F 405 Dishwasher,Camcorder,Wrench Set,Table,Car Seat,Freezer,Keychain,Bicycle,Spark Plugs +62007 2011-11-06 15 Anthony M 96 Spark Plugs,Refrigerator,Microwave +62008 2011-11-06 82 Kelsey F 228 Car Seat,DVD,Blankets,Grill,Games,Blanket,Wrench Set,Boots,Coffee Maker,Jeans,Pants,Spark Plugs +62009 2011-11-06 75 Christina F 39 2-Way Radio +62010 2011-11-06 19 Brandon M 120 Software,Washer,Grill +62011 2011-11-06 62 Emily F 26 Table,Boots +62012 2011-11-06 2 Christopher M 372 Pillows,Adapter,Camcorder,Coffee Maker,Sweater,DVD,Washer,Printers +62013 2011-11-06 23 Kevin M 351 Refrigerator,Microwave,Dryer,Sweater,DVD,DVD,2-Way Radio,Bicycle,pillows +62014 2011-11-06 1 Michael M 317 Wrench Set,Refrigerator,Grill,Boots,Dryer,Printers,Freezer +62015 2011-11-06 83 Victoria F 203 DVD,Adapter,Camcorder,DVD,Pants,Blankets,Dolls +62016 2011-11-06 99 Cassandra F 248 Bicycle,Pillows,2-Way Radio,Dryer,Pants,DVD,Bedding,Refrigerator +62017 2011-11-06 29 Jordan M 135 Bedding,Cookware,Freezer,Table,Air Compressor,Camcorder,Color Laser Printer,Car Audio,Blanket +62018 2011-11-06 63 Nicole F 66 Jeans,Washer,Pillows,Cookware,Bedding,2-Way Radio +62019 2011-11-06 58 Jennifer F 170 Cookware,Dishwasher,Color Laser Printer,Spark Plugs,Wrench Set,Microwave,Dryer,2-Way Radio,Camcorder,DVD +62020 2011-11-06 8 James M 243 2-Way Radio,Bicycle,Grill,DVD,Wrench Set,Washer & Dryer,Camcorder,Software,Pants,Printers +62021 2011-11-06 26 Thomas M 72 DVD,Printers,Washer & Dryer,Jeans,Table,2-Way Radio +62022 2011-11-06 75 Christina F 240 Blanket,DVD,Car Audio,Bedding,Software,Boots,DVD,Microwave,Refrigerator,Wrench Set,Grill,Dolls +62023 2011-11-06 60 Lauren F 72 DVD,DVD,Table,Pillows,DVD,Bedding +62024 2011-11-06 73 Tiffany F 168 Table,Freezer,Dryer,Headphones,Adapter,Washer,Air Compressor,Spark Plugs +62025 2011-11-06 5 Daniel M 102 Printers,Games,Bicycle,Dryer,Wrench Set,Coffee Maker +62026 2011-11-06 25 Steven M 83 Grill,DVD,Keychain,Dryer,Bicycle,Blanket +62027 2011-11-06 61 Megan F 132 Blankets,Wrench Set,Coffee Maker +62028 2011-11-06 71 Rebecca F 57 Boots,Grill,Microwave +62029 2011-11-06 35 Richard M 576 Table,Grill,Coffee Maker,Refrigerator,Dryer,Games,Freezer,Car Audio,Blankets,Grill,Jeans,Microwave +62030 2011-11-06 22 Zachary M 286 pillows,Bedding,Refrigerator,Grill,Washer & Dryer,Color Laser Printer,Washer,Table +62031 2011-11-06 42 Travis M 114 Vacuum,pillows,Cookware,Freezer,Color Laser Printer,DVD +62032 2011-11-06 47 Jason M 95 Sweater,DVD,Wrench Set +62033 2011-11-06 22 Zachary M 69 Washer & Dryer,Dolls,Coffee Maker +62034 2011-11-06 30 Timothy M 347 Wrench Set,Software,Keychain,Vacuum,Washer,Grill,Printers,Table,Air Compressor,Bicycle,Microwave,Sweater +62035 2011-11-06 79 Laura F 33 Freezer +62036 2011-11-07 84 Sara F 174 Spark Plugs,Adapter,Blankets,Refrigerator,Printers,Grill +62037 2011-11-07 69 Heather F 296 Software,Coffee Maker,Color Laser Printer,Blankets,Spark Plugs,Bicycle,Freezer,pillows +62038 2011-11-07 34 Aaron M 196 Vacuum,Printers,Washer & Dryer,Color Laser Printer,Dolls,Coffee Maker,Dishwasher,Bicycle,Car Audio +62039 2011-11-07 53 Brittany F 170 Coffee Maker,Refrigerator,Sweater,2-Way Radio,Adapter,Car Seat,Grill,Table,DVD,pillows +62040 2011-11-07 30 Timothy M 153 Vacuum,Color Laser Printer,DVD,Bicycle,Air Compressor +62041 2011-11-07 67 Courtney F 123 DVD,Coffee Maker,Printers +62042 2011-11-07 83 Victoria F 240 Car Seat,DVD,Vacuum,Wrench Set,Dryer,Headphones,Microwave,Grill,Car Audio,Dolls +62043 2011-11-07 31 Cody M 96 Keychain,Camcorder,Vacuum +62044 2011-11-08 45 Samuel M 70 Freezer,Car Audio +62045 2011-11-08 100 Caitlin F 168 Wrench Set,Keychain,DVD,Bicycle,Car Audio,Games,Washer & Dryer +62046 2011-11-08 74 Chelsea F 460 DVD,Dishwasher,Blankets,Color Laser Printer,Spark Plugs,Vacuum,Keychain,2-Way Radio,Blanket,Jeans +62047 2011-11-08 95 Anna F 258 DVD,Blanket,Freezer,Games,Bicycle,Keychain +62048 2011-11-08 51 Jessica F 13 Car Audio +62049 2011-11-08 34 Aaron M 140 Microwave,Pillows,Software,Pants,Spark Plugs +62050 2011-11-08 18 Kyle M 98 Dryer,Washer & Dryer +62051 2011-11-08 40 Jeremy M 45 Printers +62052 2011-11-08 14 Nicholas M 477 Vacuum,Refrigerator,Air Compressor,Washer & Dryer,Pillows,Dishwasher,2-Way Radio,Headphones,Pants,Camcorder +62053 2011-11-08 65 Amber F 98 Washer,Pillows,Coffee Maker,Boots,DVD,Color Laser Printer,Dryer +62054 2011-11-08 51 Jessica F 290 DVD,Cookware,Bedding,DVD,Games,Adapter,Microwave,Spark Plugs,Washer & Dryer,Coffee Maker +62055 2011-11-08 7 Andrew M 70 Bedding,Games,Dishwasher,Pillows,Microwave,Camcorder,DVD +62056 2011-11-08 88 Amy F 320 Dishwasher,Car Audio,Blanket,DVD,DVD,Headphones,Games,DVD,DVD,Color Laser Printer +62057 2011-11-08 14 Nicholas M 80 Table,Washer +62058 2011-11-08 20 Jacob M 120 Adapter,Car Seat,DVD +62059 2011-11-08 86 Erica F 110 Car Seat,Washer & Dryer,Grill,Pillows,DVD +62060 2011-11-08 27 Brian M 195 Spark Plugs,Dishwasher,Cookware,Dryer,Wrench Set,DVD,Keychain,Table,pillows +62061 2011-11-08 79 Laura F 108 Headphones,Color Laser Printer,Washer & Dryer,Spark Plugs,Dishwasher,Games +62062 2011-11-08 86 Erica F 30 Keychain,Washer & Dryer +62063 2011-11-08 87 Alexandra F 378 Printers,Software,DVD,Freezer,Air Compressor,Keychain,Washer,Grill,Bedding +62064 2011-11-09 21 Tyler M 55 Color Laser Printer,Washer & Dryer,Cookware +62065 2011-11-09 5 Daniel M 196 Blanket,Adapter,Color Laser Printer,Cookware,Jeans,DVD,DVD +62066 2011-11-09 18 Kyle M 405 Adapter,Car Seat,Printers,DVD,Color Laser Printer,DVD,2-Way Radio,Bedding,Games,Blankets +62067 2011-11-09 29 Jordan M 34 Vacuum +62068 2011-11-09 51 Jessica F 76 Blanket,Wrench Set +62069 2011-11-09 28 Alexander M 270 Grill,Microwave,Refrigerator,Keychain,2-Way Radio,Color Laser Printer,Dryer,Blankets,Blanket,Camcorder +62070 2011-11-09 42 Travis M 264 Jeans,DVD,Printers,Dolls,2-Way Radio,Pillows +62071 2011-11-09 22 Zachary M 238 Camcorder,Washer & Dryer,DVD,Air Compressor,Washer,Microwave,Coffee Maker +62072 2011-11-09 13 Robert M 108 Dishwasher,Camcorder +62073 2011-11-09 72 Michelle F 144 Table,Washer & Dryer,DVD,Dryer,Wrench Set,Games,Grill,Car Seat,Grill,DVD,Adapter,Color Laser Printer +62074 2011-11-09 53 Brittany F 80 Pillows,Boots,Grill,Dryer,DVD +62075 2011-11-09 76 Katherine F 40 Pants,Washer & Dryer,Spark Plugs,Sweater +62076 2011-11-09 58 Jennifer F 60 DVD,Coffee Maker,Camcorder,Color Laser Printer,DVD +62077 2011-11-09 8 James M 220 Refrigerator,Blankets,DVD,Table,Keychain,Jeans,Dolls,Dishwasher,Microwave,Adapter +62078 2011-11-09 60 Lauren F 410 Headphones,Grill,2-Way Radio,Boots,Freezer,DVD,Vacuum,Keychain,Dryer,Microwave +62079 2011-11-09 61 Megan F 168 Dryer,Table,Blankets,2-Way Radio,DVD,Grill,Grill +62080 2011-11-09 53 Brittany F 468 DVD,Grill,Microwave,Air Compressor,Blanket,Coffee Maker,Freezer,Wrench Set,pillows,Color Laser Printer,Adapter,Printers +62081 2011-11-09 33 Benjamin M 180 Grill,Boots,Bicycle,DVD,Jeans,Blankets,Printers,Games,Camcorder,Keychain,Software,Microwave +62082 2011-11-09 9 Justin M 84 Blankets,Vacuum,Sweater,Games,Dishwasher +62083 2011-11-09 10 Joseph M 120 Printers,Washer,Dryer,Washer & Dryer,Grill,Dolls,Bedding,Microwave,2-Way Radio,Pillows,Jeans,Freezer +62084 2011-11-09 62 Emily F 539 Keychain,Pants,Vacuum,Washer,DVD,Cookware,Camcorder,Car Audio,Table,Refrigerator,Dryer +62085 2011-11-09 91 Kelly F 150 Headphones,Spark Plugs,Dolls,Dishwasher,Washer & Dryer +62086 2011-11-09 57 Stephanie F 308 Coffee Maker,Bedding,DVD,Vacuum,Bicycle,DVD,2-Way Radio +62087 2011-11-09 6 David M 495 Jeans,Keychain,Boots,DVD,Washer,Coffee Maker,Cookware,Vacuum,Grill,Bicycle,Microwave +62088 2011-11-09 97 Maria F 280 DVD,Boots,Refrigerator,Vacuum,Games,Cookware,Keychain +62089 2011-11-09 34 Aaron M 385 Refrigerator,Boots,Dolls,Grill,Camcorder,Dishwasher,Car Audio,Spark Plugs,Color Laser Printer,Printers,Sweater +62090 2011-11-09 26 Thomas M 93 Air Compressor,Car Seat +62091 2011-11-09 15 Anthony M 32 Washer,Coffee Maker +62092 2011-11-09 56 Sarah F 441 DVD,Car Audio,Games,Sweater,DVD,Refrigerator,Software,Table,Keychain +62093 2011-11-09 68 Danielle F 80 Keychain,Dishwasher,Microwave,Software,Washer,Spark Plugs,Jeans,Games +62094 2011-11-09 1 Michael M 305 Bicycle,Pillows,Dolls,Car Audio,Camcorder,Refrigerator,Vacuum +62095 2011-11-09 82 Kelsey F 240 DVD,Blanket,Bicycle,Car Seat,Boots,Camcorder,DVD,Dryer,DVD,Color Laser Printer +62096 2011-11-09 88 Amy F 104 Washer & Dryer,Pillows,Cookware,Dishwasher,DVD,Washer,Table,Vacuum +62097 2011-11-09 31 Cody M 114 Blankets,Grill,Washer +62098 2011-11-09 71 Rebecca F 52 Freezer,Boots,Spark Plugs,Grill +62099 2011-11-09 33 Benjamin M 136 Spark Plugs,Keychain,Jeans,Blankets,Coffee Maker,Headphones,Sweater,Adapter +62100 2011-11-09 59 Elizabeth F 330 Dryer,Jeans,Color Laser Printer,Bicycle,Wrench Set,Spark Plugs,Microwave,Washer,Grill,pillows +62101 2011-11-09 39 Stephen M 190 Pants,Microwave,Adapter,Car Audio,Table,2-Way Radio,Coffee Maker,Grill,Blankets,DVD +62102 2011-11-09 64 Kayla F 60 Pants,Air Compressor,Grill,2-Way Radio +62103 2011-11-09 43 Jeffrey M 144 Pants,Refrigerator,Car Audio,Bedding,Air Compressor,Washer,Headphones,Blanket,DVD +62104 2011-11-10 30 Timothy M 406 Vacuum,Printers,Pillows,Bedding,DVD,2-Way Radio,Software,DVD +62105 2011-11-10 66 Rachel F 208 Blanket,Color Laser Printer,Bicycle,Adapter,Pillows,Sweater,Vacuum,Camcorder +62106 2011-11-10 81 Kimberly F 121 Bedding,Pants,Sweater,DVD,Microwave,Blanket,DVD,Dishwasher,Air Compressor,Pillows,Keychain +62107 2011-11-10 13 Robert M 192 DVD,Spark Plugs,Vacuum,Dolls,Air Compressor,Sweater +62108 2011-11-10 44 Nathan M 176 Blankets,Air Compressor,Table,Adapter +62109 2011-11-10 68 Danielle F 120 Blankets,DVD,Washer,Air Compressor,Table,Games +62110 2011-11-10 37 Sean M 58 pillows,Sweater,Vacuum,Jeans +62111 2011-11-10 17 Jonathan M 174 Car Audio,Dishwasher,2-Way Radio,Dryer,Software,Coffee Maker +62112 2011-11-10 51 Jessica F 90 Air Compressor,Grill,Car Audio,2-Way Radio,DVD,Camcorder +62113 2011-11-10 83 Victoria F 32 Coffee Maker +62114 2011-11-10 52 Ashley F 352 Bicycle,Blanket,pillows,Microwave,Freezer,Air Compressor,2-Way Radio,Dryer,Sweater,Color Laser Printer,Grill +62115 2011-11-10 37 Sean M 528 Washer & Dryer,DVD,Dryer,2-Way Radio,Car Audio,Table,Washer,Keychain,Games,Bedding,Color Laser Printer,Freezer +62116 2011-11-10 79 Laura F 70 Coffee Maker,Car Seat,Refrigerator,Vacuum,Bicycle,Washer & Dryer,Dishwasher +62117 2011-11-10 40 Jeremy M 220 Air Compressor,Sweater,Vacuum,Dishwasher,Bedding +62118 2011-11-10 55 Samantha F 203 Grill,Software,Dryer,Air Compressor,DVD,Boots,DVD +62119 2011-11-10 73 Tiffany F 490 Wrench Set,Cookware,Table,pillows,Sweater,Bicycle,Vacuum,Adapter,Microwave,Jeans +62120 2011-11-10 21 Tyler M 143 Dryer,Blankets,Air Compressor,Wrench Set,Pillows,Dishwasher +62121 2011-11-10 38 Charles M 84 Car Audio,Cookware,Pillows,Wrench Set,Printers,DVD,Pants +62122 2011-11-10 62 Emily F 58 DVD,DVD +62123 2011-11-10 80 Hannah F 140 Blankets,Microwave,Printers,Coffee Maker +62124 2011-11-10 64 Kayla F 115 Freezer,Washer & Dryer,2-Way Radio,Color Laser Printer,Camcorder +62125 2011-11-10 4 Joshua M 180 Keychain,Bedding,pillows,Dolls,DVD +62126 2011-11-10 22 Zachary M 142 Dolls,DVD,Refrigerator +62127 2011-11-10 54 Amanda F 308 Bedding,Headphones,Table,DVD,DVD,Car Seat,Microwave,Keychain,DVD,Boots,Cookware +62128 2011-11-10 34 Aaron M 215 Software,DVD,Car Audio,Headphones,DVD,Camcorder,Blanket,DVD +62129 2011-11-10 72 Michelle F 528 Dryer,Refrigerator,pillows,Jeans,Car Audio,Sweater,DVD,Pillows,DVD,Bicycle,DVD +62130 2011-11-10 72 Michelle F 207 DVD,DVD,Headphones,DVD,DVD,Bicycle,Dishwasher,Blanket,Car Seat +62131 2011-11-10 78 Jasmine F 128 Jeans,Headphones,pillows,Blankets,Freezer,Keychain,Cookware,Printers +62132 2011-11-10 45 Samuel M 282 Washer & Dryer,Air Compressor,Sweater,Microwave,Coffee Maker,DVD,Refrigerator,Color Laser Printer,Spark Plugs,Cookware +62133 2011-11-10 25 Steven M 105 Refrigerator,DVD,Dishwasher +62134 2011-11-10 58 Jennifer F 35 DVD +62135 2011-11-10 21 Tyler M 63 Dishwasher,Bicycle,Grill +62136 2011-11-10 19 Brandon M 479 Table,Bedding,Refrigerator,Blanket,Color Laser Printer,Car Seat,Wrench Set,Spark Plugs,DVD,Coffee Maker,Keychain +62137 2011-11-10 21 Tyler M 322 Dishwasher,Games,Boots,Air Compressor,Spark Plugs,Washer & Dryer,Dolls +62138 2011-11-10 59 Elizabeth F 132 Boots,Vacuum,Pants +62139 2011-11-10 11 Ryan M 38 Sweater +62140 2011-11-10 99 Cassandra F 224 DVD,Bedding,Freezer,Washer & Dryer,Cookware,Printers,Blankets,Sweater +62141 2011-11-10 91 Kelly F 45 Sweater +62142 2011-11-10 63 Nicole F 126 Sweater,DVD,Grill,Games,DVD,Pants,Freezer,Air Compressor,Pillows +62143 2011-11-10 53 Brittany F 72 Microwave,Car Audio +62144 2011-11-10 56 Sarah F 108 pillows,Sweater,Grill,Jeans,Spark Plugs,Pillows,DVD,Car Audio,Cookware +62145 2011-11-10 47 Jason M 430 DVD,Boots,Camcorder,Keychain,Software,Washer,Wrench Set,Printers,Bedding,DVD +62146 2011-11-10 57 Stephanie F 396 Bicycle,Headphones,Sweater,DVD,Freezer,Dishwasher,Games,Washer,Camcorder,DVD,Grill,Dolls +62147 2011-11-10 79 Laura F 102 Table,Bedding,Freezer,Washer & Dryer,DVD,Headphones +62148 2011-11-10 95 Anna F 203 Pants,Wrench Set,Adapter,DVD,Grill,Sweater,Car Audio +62149 2011-11-10 13 Robert M 74 Car Seat,Color Laser Printer +62150 2011-11-10 38 Charles M 163 Spark Plugs,pillows,Bicycle,Blankets,DVD,DVD,DVD,Dishwasher +62151 2011-11-10 48 Jesse M 441 Grill,Refrigerator,Car Seat,2-Way Radio,Blanket,DVD,Jeans,DVD,Bicycle +62152 2011-11-10 100 Caitlin F 54 Microwave,DVD +62153 2011-11-10 7 Andrew M 51 Refrigerator,Software,2-Way Radio +62154 2011-11-10 41 Jose M 21 Keychain +62155 2011-11-10 50 Dustin M 126 Dryer,Washer & Dryer,Car Seat,DVD,Washer,Pillows,Color Laser Printer +62156 2011-11-10 51 Jessica F 328 pillows,Car Seat,Headphones,Keychain,Vacuum,Spark Plugs,Pants,DVD +62157 2011-11-10 25 Steven M 40 DVD +62158 2011-11-10 73 Tiffany F 243 pillows,DVD,Car Seat,Camcorder,Jeans,Keychain,Dolls,DVD,Color Laser Printer +62159 2011-11-10 81 Kimberly F 480 Vacuum,Software,Keychain,Washer,Spark Plugs,Cookware,Pillows,Jeans,Bedding,Sweater +62160 2011-11-10 34 Aaron M 99 Software,Bicycle +62161 2011-11-10 4 Joshua M 300 Vacuum,Microwave,Bedding,Refrigerator,DVD,DVD,Grill,Spark Plugs,Software,Pillows,Car Audio,Pants +62162 2011-11-10 57 Stephanie F 40 Dishwasher +62163 2011-11-10 27 Brian M 160 Microwave,Washer & Dryer,Wrench Set,Blanket,Sweater +62164 2011-11-10 2 Christopher M 345 Table,Games,Blanket,Coffee Maker,Color Laser Printer,Microwave,DVD,Camcorder,Pillows,Washer,Headphones +62165 2011-11-10 64 Kayla F 276 Wrench Set,Table,Headphones,Bicycle,Software,Grill,Grill,Car Audio,Cookware,Dryer,Coffee Maker,Air Compressor +62166 2011-11-10 22 Zachary M 321 Jeans,Grill,Camcorder,Coffee Maker,Vacuum,Air Compressor,Dolls,Cookware,Color Laser Printer,Bedding,DVD +62167 2011-11-10 55 Samantha F 352 Vacuum,Blanket,Washer,Dolls,Pillows,Games,Blankets,DVD +62168 2011-11-10 27 Brian M 86 DVD,Pillows,Air Compressor +62169 2011-11-10 56 Sarah F 180 DVD,Adapter,Camcorder,Printers,Microwave,Blanket,Software,Refrigerator,Games,Jeans +62170 2011-11-11 91 Kelly F 252 Pants,DVD,Software,Wrench Set,Grill,2-Way Radio,Printers,DVD,Color Laser Printer +62171 2011-11-11 2 Christopher M 196 Bedding,Washer & Dryer,Boots,Blankets +62172 2011-11-11 20 Jacob M 306 Bedding,Pillows,Washer & Dryer,2-Way Radio,DVD,Dryer,Refrigerator,Games +62173 2011-11-11 38 Charles M 88 Dolls,Blanket,Freezer,2-Way Radio,DVD,Air Compressor,Printers,Games +62174 2011-11-11 97 Maria F 144 DVD,DVD,2-Way Radio,Pants,Games,Vacuum,Refrigerator,Camcorder,Blankets,Software,Bedding,Table +62175 2011-11-11 36 Patrick M 99 DVD,Blankets,Bicycle,DVD,Washer & Dryer,Microwave,Printers,Keychain,Coffee Maker +62176 2011-11-11 80 Hannah F 200 Pillows,pillows,Vacuum,Boots +62177 2011-11-11 84 Sara F 60 Pillows,Coffee Maker,DVD,Microwave,Adapter,Car Seat +62178 2011-11-11 47 Jason M 81 Grill,Wrench Set +62179 2011-11-11 2 Christopher M 112 Dolls,Software,Coffee Maker,Microwave,Pillows,Games,Headphones +62180 2011-11-11 35 Richard M 256 Car Audio,Coffee Maker,Freezer,Dolls,Printers,Pants,Software,Boots +62181 2011-11-11 58 Jennifer F 215 Washer,Boots,Blankets,Dryer,Air Compressor +62182 2011-11-11 98 Allison F 360 Dolls,Microwave,Adapter,Jeans,Bedding,Software,Pants,Printers,DVD +62183 2011-11-11 95 Anna F 308 Blanket,Dishwasher,DVD,Table,Pillows,DVD,Color Laser Printer,Car Audio,Wrench Set,Microwave,Keychain +62184 2011-11-11 64 Kayla F 460 Washer,Car Seat,Jeans,DVD,Sweater,Washer & Dryer,Headphones,Wrench Set,Dishwasher,Table +62185 2011-11-11 44 Nathan M 45 Bedding +62186 2011-11-11 28 Alexander M 139 Car Audio,Color Laser Printer,Dolls,Grill,Printers,DVD,Dryer +62187 2011-11-11 74 Chelsea F 456 Jeans,DVD,Dryer,Color Laser Printer,Sweater,DVD,Blanket,Microwave,DVD,DVD,Coffee Maker,Printers +62188 2011-11-11 77 Alyssa F 161 Headphones,Boots,DVD,DVD,DVD,Printers,Washer +62189 2011-11-11 53 Brittany F 280 DVD,Coffee Maker,Color Laser Printer,Jeans,Pillows,Games,Air Compressor +62190 2011-11-11 24 Eric M 51 Games,Grill,Spark Plugs,Boots +62191 2011-11-11 11 Ryan M 175 DVD,Keychain,Car Seat,Dolls,Blankets +62192 2011-11-11 4 Joshua M 171 Printers,Table,Headphones,DVD +62193 2011-11-11 81 Kimberly F 500 Washer & Dryer,Grill,Refrigerator,DVD,Dolls,Blanket,Cookware,Vacuum,Jeans,Microwave +62194 2011-11-11 4 Joshua M 234 Jeans,Camcorder,Air Compressor,Table,Color Laser Printer,Bedding,Keychain +62195 2011-11-11 92 Kristen F 66 Freezer,Games,Headphones,Camcorder,Dolls,Dryer +62196 2011-11-11 83 Victoria F 216 Car Seat,Washer & Dryer,DVD,Blankets,Jeans,Coffee Maker,Table,Dryer,Pants,Spark Plugs,Wrench Set,Refrigerator +62197 2011-11-11 12 John M 245 Dryer,Freezer,Wrench Set,Vacuum,Jeans,pillows,2-Way Radio +62198 2011-11-11 66 Rachel F 209 DVD,Spark Plugs,Refrigerator,Jeans,Car Seat,Grill,Washer & Dryer,DVD,Bicycle,Keychain,Air Compressor +62199 2011-11-11 67 Courtney F 153 Table,DVD,Spark Plugs,Sweater,Color Laser Printer,2-Way Radio,Pants,Jeans,Adapter +62200 2011-11-11 48 Jesse M 55 Camcorder,Freezer +62201 2011-11-11 14 Nicholas M 228 Blankets,Table,DVD,Wrench Set,Keychain,2-Way Radio,Dishwasher,Adapter,DVD,Microwave,Camcorder,Headphones +62202 2011-11-11 10 Joseph M 470 Dryer,Color Laser Printer,Car Seat,Headphones,Bedding,Spark Plugs,Jeans,2-Way Radio,Coffee Maker,Grill +62203 2011-11-11 93 Erin F 21 DVD +62204 2011-11-11 67 Courtney F 129 DVD,Grill,Blankets +62205 2011-11-11 67 Courtney F 171 DVD,Bedding,pillows,Grill,Washer,Coffee Maker,Keychain,Wrench Set,DVD +62206 2011-11-11 94 Brittney F 588 Keychain,Coffee Maker,Pillows,Grill,Washer,Blankets,Color Laser Printer,Table,Boots,Vacuum,Games,Software +62207 2011-11-11 20 Jacob M 96 Car Audio,Cookware +62208 2011-11-11 89 Crystal F 80 Refrigerator,Bicycle +62209 2011-11-11 71 Rebecca F 165 Headphones,Camcorder,Bicycle,DVD,Dryer +62210 2011-11-11 66 Rachel F 129 DVD,2-Way Radio,Blankets +62211 2011-11-11 8 James M 189 Grill,Dolls,Printers,Freezer,Games,Pants,Refrigerator +62212 2011-11-11 84 Sara F 210 Bedding,Grill,Pants,Software,Air Compressor,Refrigerator +62213 2011-11-11 54 Amanda F 44 Dishwasher,Software,DVD,Refrigerator +62214 2011-11-11 5 Daniel M 458 Air Compressor,Dryer,Spark Plugs,Printers,Table,Dishwasher,DVD,Games,Wrench Set,DVD +62215 2011-11-11 81 Kimberly F 528 DVD,Blankets,Jeans,Boots,Pants,Grill,Blanket,Bicycle,Sweater,DVD,Printers +62216 2011-11-11 4 Joshua M 217 DVD,Air Compressor,DVD,Games,Blankets +62217 2011-11-11 93 Erin F 55 Blanket,Blankets,Car Audio,Car Seat,Printers +62218 2011-11-11 100 Caitlin F 144 Bicycle,Sweater,Car Audio,Pants,DVD,Software,DVD,Bedding,Printers +62219 2011-11-11 54 Amanda F 68 Adapter,Vacuum,Car Audio,Boots +62220 2011-11-11 35 Richard M 55 Air Compressor,Wrench Set,Keychain,Jeans,Freezer +62221 2011-11-11 98 Allison F 105 Table,Camcorder,Refrigerator,Bicycle,Jeans,Boots,Freezer +62222 2011-11-11 71 Rebecca F 480 DVD,DVD,Pillows,DVD,pillows,Jeans,DVD,Washer & Dryer,Software,Air Compressor +62223 2011-11-11 43 Jeffrey M 188 Table,Sweater,DVD,Camcorder +62224 2011-11-11 68 Danielle F 116 Camcorder,Car Seat,Bicycle,Pillows +62225 2011-11-11 9 Justin M 66 Keychain,Vacuum,pillows,Grill,Printers,Washer +62226 2011-11-11 83 Victoria F 76 Adapter,Table +62227 2011-11-11 52 Ashley F 60 Washer,Dolls,Bedding +62228 2011-11-11 73 Tiffany F 294 Blankets,Spark Plugs,DVD,Camcorder,Software,Games,Pants +62229 2011-11-11 61 Megan F 100 Adapter,pillows +62230 2011-11-11 41 Jose M 222 Dolls,Vacuum,Camcorder,2-Way Radio,DVD,Jeans,Sweater,Blankets,Grill,Washer & Dryer,Adapter,Refrigerator +62231 2011-11-11 9 Justin M 420 DVD,pillows,Vacuum,Color Laser Printer,Bedding,Refrigerator,Dolls,Adapter,Headphones,Dishwasher +62232 2011-11-11 87 Alexandra F 220 Microwave,Dryer,DVD,Keychain,Vacuum,Games,Grill,Table,Spark Plugs,Boots +62233 2011-11-11 74 Chelsea F 228 pillows,Freezer,Sweater,Boots,Software,DVD,Color Laser Printer,Microwave,Dolls,Printers,DVD,Spark Plugs +62234 2011-11-11 47 Jason M 395 Coffee Maker,Refrigerator,Games,DVD,Blanket,Freezer,DVD,Dishwasher,Dryer,Jeans,Boots +62235 2011-11-11 74 Chelsea F 215 Washer & Dryer,Air Compressor,Pants,Bedding,Blankets +62236 2011-11-11 30 Timothy M 343 Dolls,Blankets,Keychain,Refrigerator,Bedding,2-Way Radio,Spark Plugs,Dryer,Dishwasher,Jeans,Blanket,Washer & Dryer +62237 2011-11-11 47 Jason M 352 DVD,Air Compressor,Dishwasher,Wrench Set,Printers,Washer & Dryer,Freezer,Color Laser Printer +62238 2011-11-12 72 Michelle F 57 Keychain,Cookware,Freezer +62239 2011-11-12 61 Megan F 38 DVD +62240 2011-11-12 9 Justin M 23 Software +62241 2011-11-12 5 Daniel M 40 Refrigerator,Adapter +62242 2011-11-12 79 Laura F 209 Freezer,Coffee Maker,DVD,Bicycle,Car Seat,Sweater,Printers,Dolls,Dryer,Table,Pillows +62243 2011-11-12 63 Nicole F 20 Printers,Bicycle +62244 2011-11-12 6 David M 27 Cookware +62245 2011-11-12 84 Sara F 30 Dishwasher,Sweater,Cookware +62246 2011-11-12 46 Mark M 210 Color Laser Printer,Dishwasher,pillows,DVD +62247 2011-11-12 90 Andrea F 200 Keychain,Wrench Set,Camcorder,Blanket +62248 2011-11-12 9 Justin M 331 Keychain,Software,Boots,pillows,Air Compressor,Blanket,Pants,Printers,Microwave,Blankets,Car Audio,Freezer +62249 2011-11-12 44 Nathan M 270 Software,Cookware,Pillows,Microwave,Grill,Blankets,Refrigerator,Grill,Washer & Dryer +62250 2011-11-12 30 Timothy M 483 pillows,Headphones,Table,Car Audio,Microwave,Freezer,Games,Cookware,Washer & Dryer,Printers +62251 2011-11-12 29 Jordan M 264 Adapter,Camcorder,Air Compressor,Cookware,Dolls,Grill,Bedding,DVD,Wrench Set,Bicycle,Coffee Maker +62252 2011-11-12 23 Kevin M 365 Headphones,DVD,Bicycle,Dishwasher,Coffee Maker,Grill,2-Way Radio,DVD,Printers,Adapter,Pillows,Color Laser Printer +62253 2011-11-12 79 Laura F 189 Freezer,Grill,Dryer,Pants,DVD,DVD,Headphones +62254 2011-11-12 28 Alexander M 16 Spark Plugs +62255 2011-11-12 74 Chelsea F 164 Cookware,Software,Keychain,Bedding +62256 2011-11-12 34 Aaron M 204 pillows,Sweater,Pillows,Washer & Dryer,Freezer,Software,DVD,DVD,Washer,Air Compressor,Pants +62257 2011-11-12 45 Samuel M 195 Refrigerator,Bedding,Pillows,Dryer,Dolls +62258 2011-11-12 12 John M 110 Cookware,DVD,Grill,DVD +62259 2011-11-12 48 Jesse M 204 Bedding,Games,Pants,Pillows,Coffee Maker,Software,Microwave,Blankets,Freezer,Color Laser Printer,Camcorder,DVD +62260 2011-11-12 39 Stephen M 92 Car Seat,Wrench Set,Pillows,Adapter,pillows,Software,Washer,Grill,Dolls +62261 2011-11-12 81 Kimberly F 84 DVD,Jeans,Table +62262 2011-11-12 36 Patrick M 562 Grill,Blankets,Boots,Bedding,Grill,Wrench Set,Refrigerator,Air Compressor,Vacuum,Washer & Dryer,Cookware,Software +62263 2011-11-12 95 Anna F 88 Cookware,Boots +62264 2011-11-12 36 Patrick M 495 Coffee Maker,Washer,Games,Pillows,Washer & Dryer,Printers,Color Laser Printer,Vacuum,Sweater,Microwave,pillows,Boots +62265 2011-11-12 53 Brittany F 108 Car Seat,Blanket,Freezer,Boots,DVD,DVD +62266 2011-11-12 97 Maria F 182 Microwave,Coffee Maker,DVD,Car Seat,Freezer,Blankets,Grill +62267 2011-11-12 27 Brian M 350 Sweater,DVD,Keychain,Vacuum,Microwave,Cookware,Games +62268 2011-11-12 63 Nicole F 350 Washer,Camcorder,Dishwasher,Dryer,Bicycle,Air Compressor,Sweater +62269 2011-11-12 73 Tiffany F 132 Washer,Coffee Maker,2-Way Radio,pillows,Grill,Games +62270 2011-11-12 43 Jeffrey M 418 Microwave,DVD,Sweater,Vacuum,pillows,Bedding,Camcorder,Spark Plugs,Dryer,Refrigerator,Cookware +62271 2011-11-12 32 Adam M 196 Refrigerator,Games,pillows,Dishwasher +62272 2011-11-12 88 Amy F 34 DVD +62273 2011-11-12 40 Jeremy M 528 Dishwasher,Camcorder,Vacuum,Grill,Keychain,Cookware,Washer,Dryer,Software,Adapter,Blankets +62274 2011-11-12 39 Stephen M 39 Air Compressor +62275 2011-11-12 79 Laura F 41 Color Laser Printer +62276 2011-11-12 28 Alexander M 143 Blanket,Pants,Car Audio,Car Seat,DVD,Headphones,Color Laser Printer,Adapter,Keychain,Bicycle +62277 2011-11-12 63 Nicole F 37 Boots +62278 2011-11-12 4 Joshua M 228 Software,Coffee Maker,Keychain,Grill,Wrench Set,Camcorder,Jeans,Printers,Pillows +62279 2011-11-12 43 Jeffrey M 260 Bicycle,Table,Spark Plugs,Vacuum,Pants,Air Compressor,Dishwasher,Wrench Set,Washer & Dryer,Washer +62280 2011-11-12 29 Jordan M 289 Boots,Cookware,DVD,Car Audio,Games,Grill,Grill,DVD,Freezer +62281 2011-11-12 83 Victoria F 21 Jeans +62282 2011-11-12 70 Melissa F 224 Blankets,Headphones,Dishwasher,Table,Boots,Washer,2-Way Radio,Bedding +62283 2011-11-12 17 Jonathan M 300 Freezer,Wrench Set,Bicycle,Pillows,Grill,Blankets,Dolls,Jeans,DVD,Grill +62284 2011-11-12 96 Taylor F 480 Sweater,Headphones,Refrigerator,Air Compressor,Grill,Grill,Washer & Dryer,Table,Bicycle,pillows,Dryer,Camcorder +62285 2011-11-12 24 Eric M 280 Washer & Dryer,DVD,Bedding,Refrigerator,Wrench Set,Keychain,Software +62286 2011-11-12 35 Richard M 322 Pillows,Microwave,Car Audio,Dryer,Table,Games,Pants,Cookware,Camcorder,Keychain,2-Way Radio,Printers +62287 2011-11-12 71 Rebecca F 264 Washer & Dryer,Dishwasher,Pillows,Vacuum,Freezer,Cookware,Software,Microwave +62288 2011-11-12 84 Sara F 104 Car Seat,Bicycle,DVD,Air Compressor,Boots,Bedding,Keychain,Cookware +62289 2011-11-12 79 Laura F 184 Grill,Sweater,Blanket,Printers,Dryer,Spark Plugs,Boots,Software +62290 2011-11-12 1 Michael M 167 Camcorder,DVD,Bicycle,Boots +62291 2011-11-12 98 Allison F 451 Adapter,DVD,Vacuum,Printers,Grill,Jeans,Blanket,Refrigerator,Bicycle,Dishwasher,Color Laser Printer +62292 2011-11-12 73 Tiffany F 264 Vacuum,Microwave,DVD,Pillows,Table,Freezer,Bicycle,Headphones,Blanket,Wrench Set,Color Laser Printer +62293 2011-11-12 76 Katherine F 92 Camcorder,Washer +62294 2011-11-12 100 Caitlin F 279 Camcorder,DVD,Dishwasher,Spark Plugs,Microwave,Car Audio,Keychain,DVD,Wrench Set +62295 2011-11-12 20 Jacob M 98 Keychain,Dryer +62296 2011-11-12 54 Amanda F 171 Dishwasher,Pants,Software,Cookware,2-Way Radio,Pillows,Dolls,Washer,Coffee Maker +62297 2011-11-12 55 Samantha F 200 Car Audio,Keychain,Sweater,Washer,pillows +62298 2011-11-12 53 Brittany F 36 Car Seat +62299 2011-11-12 56 Sarah F 256 DVD,Adapter,Pillows,DVD,Blanket,Bicycle,Sweater,Microwave +62300 2011-11-12 70 Melissa F 54 Blankets,Cookware +62301 2011-11-12 80 Hannah F 124 DVD,Pillows,Bedding,Washer +62302 2011-11-12 24 Eric M 314 Dryer,Games,Color Laser Printer,Dolls,Bedding,Washer,Air Compressor +62303 2011-11-12 12 John M 252 Washer,Camcorder,Car Seat,Printers,Car Audio,Washer & Dryer,Cookware +62304 2011-11-12 100 Caitlin F 30 Pants,Sweater,Dishwasher +62305 2011-11-12 60 Lauren F 20 Software,Refrigerator +62306 2011-11-12 35 Richard M 155 Car Audio,Spark Plugs,Blankets,Cookware,Washer & Dryer,Blanket,Pants +62307 2011-11-12 4 Joshua M 64 Blanket,Washer & Dryer,Dryer,DVD +62308 2011-11-12 53 Brittany F 189 Sweater,Washer & Dryer,Vacuum,Color Laser Printer,Keychain,Blankets,Camcorder +62309 2011-11-12 77 Alyssa F 198 Car Audio,Freezer,Dolls,Grill,Blanket,Air Compressor,Grill,Microwave,Blankets,Software,Wrench Set +62310 2011-11-12 48 Jesse M 97 Keychain,Dishwasher,Pants,Color Laser Printer,Blanket,2-Way Radio,Grill,Jeans,Printers +62311 2011-11-12 65 Amber F 15 Adapter +62312 2011-11-12 56 Sarah F 324 Pillows,Washer,Car Audio,Color Laser Printer,DVD,Blanket,Washer & Dryer,Refrigerator,Grill,Freezer,Dolls,Spark Plugs +62313 2011-11-12 94 Brittney F 24 Camcorder,DVD +62314 2011-11-12 7 Andrew M 489 Printers,Games,Bedding,Refrigerator,Pants,Blankets,Adapter,pillows,Microwave,Spark Plugs,Color Laser Printer,Vacuum +62315 2011-11-12 42 Travis M 552 Spark Plugs,Adapter,Dryer,DVD,Wrench Set,Dolls,Air Compressor,DVD,Printers,Vacuum,Coffee Maker,Camcorder +62316 2011-11-12 35 Richard M 55 2-Way Radio,Spark Plugs,Table +62317 2011-11-12 69 Heather F 105 Dryer,Table,Dolls,Bedding,DVD,Car Seat,Software +62318 2011-11-12 64 Kayla F 22 Games +62319 2011-11-12 91 Kelly F 33 Bedding,Dryer,DVD +62320 2011-11-12 21 Tyler M 56 Washer & Dryer,Car Audio,Freezer +62321 2011-11-12 24 Eric M 328 Jeans,Pants,Pillows,Color Laser Printer,Bedding,Wrench Set,Spark Plugs,Blanket +62322 2011-11-12 100 Caitlin F 273 Grill,Spark Plugs,Color Laser Printer,Pillows,Grill,pillows,Printers +62323 2011-11-12 48 Jesse M 144 Grill,Vacuum,Pillows +62324 2011-11-12 85 Mary F 140 2-Way Radio,Camcorder,Table,Air Compressor,DVD,Sweater,Freezer,Wrench Set,Keychain,Boots +62325 2011-11-12 62 Emily F 230 Grill,Washer & Dryer,Refrigerator,Adapter,Printers +62326 2011-11-12 72 Michelle F 153 Bedding,Software,Cookware,Refrigerator,Blanket,Washer & Dryer,Pants,DVD,Printers +62327 2011-11-12 63 Nicole F 328 Adapter,Table,Cookware,DVD,Refrigerator,Freezer,Dolls,Games +62328 2011-11-12 6 David M 547 Vacuum,Washer & Dryer,Spark Plugs,Table,DVD,Freezer,Dolls,Color Laser Printer,Washer,Software,Coffee Maker +62329 2011-11-12 43 Jeffrey M 155 Headphones,Table,Refrigerator,Printers,DVD +62330 2011-11-12 69 Heather F 150 Wrench Set,Bedding,DVD +62331 2011-11-12 3 Matthew M 240 pillows,Pillows,Freezer,Bedding,Games,Spark Plugs,Wrench Set,Boots,Car Audio,Bicycle +62332 2011-11-12 64 Kayla F 210 Dishwasher,Washer,pillows,Wrench Set,2-Way Radio +62333 2011-11-12 14 Nicholas M 92 Vacuum,Boots +62334 2011-11-12 42 Travis M 132 Dolls,Washer & Dryer,Wrench Set,Cookware,DVD,Coffee Maker,Blanket,Software +62335 2011-11-12 9 Justin M 216 Car Audio,Table,Sweater,pillows,Dryer,Cookware +62336 2011-11-12 25 Steven M 126 Microwave,Camcorder,Headphones,Dishwasher,Refrigerator +62337 2011-11-12 84 Sara F 13 Coffee Maker +62338 2011-11-12 72 Michelle F 208 Dryer,Headphones,Keychain,Dishwasher,Blanket,Pants,DVD,Grill +62339 2011-11-12 82 Kelsey F 63 Blankets,Grill,Games +62340 2011-11-12 99 Cassandra F 200 Refrigerator,Washer & Dryer,Bedding,Boots,Bicycle,Spark Plugs,Grill,Color Laser Printer,Dolls,Grill +62341 2011-11-12 89 Crystal F 168 Software,pillows,Jeans,DVD,Air Compressor,DVD,Dryer +62342 2011-11-12 71 Rebecca F 42 Air Compressor +62343 2011-11-12 96 Taylor F 480 Freezer,Keychain,Grill,Sweater,Microwave,DVD,Bicycle,Washer & Dryer,Games,DVD,pillows,Blanket +62344 2011-11-13 11 Ryan M 181 Boots,Software,Grill,Blanket,Vacuum,Grill +62345 2011-11-13 9 Justin M 92 Sweater,Air Compressor,Keychain,Vacuum +62346 2011-11-13 66 Rachel F 96 Wrench Set,Washer & Dryer,Air Compressor +62347 2011-11-13 93 Erin F 500 Dryer,Washer,Blankets,Pants,Camcorder,Microwave,Bicycle,Boots,Keychain,Jeans +62348 2011-11-13 2 Christopher M 403 Blankets,Freezer,Jeans,2-Way Radio,Washer,DVD,Keychain,Table +62349 2011-11-13 62 Emily F 68 DVD,Adapter +62350 2011-11-13 99 Cassandra F 203 Jeans,Grill,DVD,Vacuum,Camcorder,DVD,Spark Plugs +62351 2011-11-13 27 Brian M 145 Grill,Air Compressor,Microwave,Blanket,Car Audio +62352 2011-11-13 4 Joshua M 26 Printers +62353 2011-11-13 7 Andrew M 216 Wrench Set,Printers,Coffee Maker,DVD,Vacuum,Spark Plugs,pillows,Dolls +62354 2011-11-13 100 Caitlin F 32 Coffee Maker +62355 2011-11-13 6 David M 34 Washer +62356 2011-11-13 74 Chelsea F 350 Cookware,Blankets,Boots,Washer,Coffee Maker,DVD,Car Audio,Car Seat,Camcorder,Keychain +62357 2011-11-13 61 Megan F 48 Adapter,DVD,Grill +62358 2011-11-13 60 Lauren F 129 Color Laser Printer,Adapter,Grill +62359 2011-11-13 38 Charles M 60 Blankets,Grill +62360 2011-11-13 24 Eric M 184 DVD,Dishwasher,Camcorder,Bedding,2-Way Radio,DVD,Blanket +62361 2011-11-13 79 Laura F 288 Spark Plugs,Washer,Adapter,Washer & Dryer,Games,Printers,2-Way Radio,Freezer,Grill,Wrench Set,Pants,Blankets +62362 2011-11-13 83 Victoria F 81 Jeans,Coffee Maker,Bicycle +62363 2011-11-13 15 Anthony M 252 Wrench Set,Adapter,Headphones,Games,DVD,Bedding +62364 2011-11-13 53 Brittany F 90 DVD,Pillows,Car Audio,Adapter,Air Compressor,Coffee Maker +62365 2011-11-13 58 Jennifer F 120 Headphones,Blankets,Microwave +62366 2011-11-13 24 Eric M 116 Software,Microwave,Jeans,Washer & Dryer,Camcorder,Vacuum,Cookware +62367 2011-11-13 41 Jose M 264 Freezer,Boots,Headphones,Car Seat,Coffee Maker,Dolls,Color Laser Printer,DVD,Microwave,Blanket,Cookware,Blankets +62368 2011-11-13 100 Caitlin F 68 DVD,Wrench Set +62369 2011-11-13 63 Nicole F 20 Refrigerator,Printers +62370 2011-11-13 54 Amanda F 15 pillows +62371 2011-11-13 77 Alyssa F 588 Refrigerator,DVD,Microwave,Jeans,Games,Washer,DVD,Boots,Washer & Dryer,Air Compressor,Bedding,DVD +62372 2011-11-13 4 Joshua M 58 Blankets +62373 2011-11-13 51 Jessica F 108 Boots,Washer,Washer & Dryer,DVD +62374 2011-11-13 56 Sarah F 315 DVD,Camcorder,Printers,Dryer,Adapter,Dolls,Games,DVD,Headphones +62375 2011-11-13 36 Patrick M 240 DVD,Spark Plugs,Keychain,Air Compressor,Adapter,DVD +62376 2011-11-13 30 Timothy M 182 Microwave,Coffee Maker,Games,DVD,Software,Blanket,Color Laser Printer,Refrigerator,Printers +62377 2011-11-13 20 Jacob M 32 Printers +62378 2011-11-13 37 Sean M 158 Washer & Dryer,Games,Microwave,Air Compressor +62379 2011-11-13 49 Paul M 110 pillows,Sweater,Washer & Dryer,Grill,Refrigerator,Games,DVD,Dolls,Dryer,Spark Plugs,Grill +62380 2011-11-13 97 Maria F 385 Grill,Adapter,Jeans,Washer & Dryer,Vacuum,Keychain,Bedding,Headphones,Table,Spark Plugs,DVD +62381 2011-11-13 8 James M 75 Blanket,Games,Blankets,Washer,Camcorder +62382 2011-11-13 27 Brian M 138 Color Laser Printer,Dryer,Car Audio,Games,Refrigerator,Microwave,DVD +62383 2011-11-13 60 Lauren F 112 Spark Plugs,DVD,Table,Vacuum,Adapter,DVD,Headphones +62384 2011-11-13 73 Tiffany F 48 Sweater,Grill +62385 2011-11-13 86 Erica F 396 Headphones,pillows,Adapter,Dishwasher,DVD,Blankets,Bicycle,Freezer,Blanket +62386 2011-11-13 10 Joseph M 64 DVD,DVD,Bicycle,Car Seat +62387 2011-11-13 60 Lauren F 552 Grill,Dryer,Coffee Maker,Cookware,Blanket,Vacuum,Car Seat,Spark Plugs,Table,Bicycle,Printers,Jeans +62388 2011-11-13 69 Heather F 52 Pants,Software,Dolls,DVD +62389 2011-11-13 37 Sean M 600 Car Audio,Dishwasher,Wrench Set,Vacuum,DVD,Sweater,Washer & Dryer,2-Way Radio,Boots,DVD,Dryer,Refrigerator +62390 2011-11-13 67 Courtney F 84 Color Laser Printer,pillows,Microwave,DVD,DVD,Dolls +62391 2011-11-13 83 Victoria F 93 Refrigerator,DVD,Grill +62392 2011-11-13 48 Jesse M 103 DVD,Bedding,Cookware,Camcorder,Air Compressor +62393 2011-11-13 41 Jose M 18 DVD +62394 2011-11-13 52 Ashley F 407 DVD,Adapter,Car Audio,2-Way Radio,Headphones,Color Laser Printer,Wrench Set,Spark Plugs,Washer & Dryer,DVD,Camcorder +62395 2011-11-13 4 Joshua M 31 Table +62396 2011-11-13 83 Victoria F 72 Refrigerator,Dolls,Printers,Washer,Bedding,Headphones +62397 2011-11-13 40 Jeremy M 66 Sweater,Microwave +62398 2011-11-13 26 Thomas M 95 Vacuum,Blankets,Blanket,Pillows,Headphones +62399 2011-11-13 85 Mary F 15 Blankets +62400 2011-11-13 67 Courtney F 245 Adapter,Blankets,Freezer,Blanket,Cookware +62401 2011-11-13 45 Samuel M 105 Refrigerator,Cookware,Washer,pillows,Car Seat +62402 2011-11-13 86 Erica F 198 Car Audio,Refrigerator,Grill,Color Laser Printer,Washer & Dryer,pillows,Grill,Blankets,Wrench Set,Coffee Maker,Freezer +62403 2011-11-13 60 Lauren F 429 Headphones,Dryer,Car Seat,Cookware,Freezer,DVD,Bicycle,DVD,DVD,Blanket,Blankets +62404 2011-11-13 64 Kayla F 240 Refrigerator,Microwave,Grill,Blankets,Spark Plugs,2-Way Radio,Boots,Car Seat,Color Laser Printer,Adapter +62405 2011-11-13 61 Megan F 112 Camcorder,DVD,Games,Coffee Maker,Vacuum,Boots,DVD +62406 2011-11-13 28 Alexander M 35 DVD,Refrigerator,Software +62407 2011-11-13 90 Andrea F 297 Keychain,DVD,Freezer,Table,Software,Vacuum,Grill,Dryer,DVD +62408 2011-11-13 18 Kyle M 124 Coffee Maker,Blankets,Dryer,Dolls,Washer & Dryer,DVD,Color Laser Printer,Pillows,Keychain,Air Compressor +62409 2011-11-13 3 Matthew M 528 DVD,pillows,Jeans,Car Audio,Software,Pants,Coffee Maker,Keychain,Vacuum,Spark Plugs,Adapter +62410 2011-11-13 26 Thomas M 160 Cookware,Bedding,pillows,Blankets +62411 2011-11-13 55 Samantha F 378 Coffee Maker,Microwave,Pants,Air Compressor,DVD,Software,DVD,Sweater,Pillows +62412 2011-11-13 42 Travis M 174 Wrench Set,Bicycle,DVD,Color Laser Printer,Dryer,pillows +62413 2011-11-13 19 Brandon M 200 Games,pillows,Coffee Maker,Grill +62414 2011-11-13 46 Mark M 299 Table,Jeans,Blanket,Pants,Freezer,2-Way Radio,Bicycle,Software,DVD +62415 2011-11-13 49 Paul M 451 Cookware,Camcorder,pillows,Air Compressor,Games,Dryer,Vacuum,Printers,Grill,DVD,Wrench Set +62416 2011-11-13 31 Cody M 218 Headphones,Wrench Set,Bedding,Pillows,DVD +62417 2011-11-13 4 Joshua M 170 Dryer,Microwave,DVD,Dolls,Sweater,2-Way Radio,Air Compressor,Coffee Maker,Games,pillows +62418 2011-11-13 67 Courtney F 87 Washer,Pants,Dolls +62419 2011-11-13 87 Alexandra F 12 Wrench Set +62420 2011-11-13 3 Matthew M 41 Coffee Maker +62421 2011-11-13 13 Robert M 38 Jeans,Freezer +62422 2011-11-13 69 Heather F 66 Headphones,pillows,DVD +62423 2011-11-13 4 Joshua M 495 Refrigerator,Coffee Maker,Boots,Pants,Car Seat,Vacuum,Dryer,Color Laser Printer,Software,Spark Plugs,DVD +62424 2011-11-13 21 Tyler M 86 Coffee Maker,Boots +62425 2011-11-13 72 Michelle F 252 Table,Spark Plugs,Cookware,Car Audio,Air Compressor,Grill,Refrigerator,Jeans,pillows +62426 2011-11-13 15 Anthony M 446 Dolls,Microwave,Boots,DVD,Pillows,Freezer,Vacuum,Car Audio,Adapter,Keychain +62427 2011-11-13 81 Kimberly F 420 Grill,Blankets,Pants,Cookware,Washer,2-Way Radio,Camcorder,Headphones,Color Laser Printer,Wrench Set +62428 2011-11-13 5 Daniel M 67 Boots,Coffee Maker,Headphones +62429 2011-11-13 87 Alexandra F 92 Printers,Headphones +62430 2011-11-13 69 Heather F 200 Dryer,Table,Pillows,Blanket,DVD +62431 2011-11-13 31 Cody M 550 Washer,Car Seat,Cookware,Table,Games,Dolls,Sweater,Refrigerator,Spark Plugs,Grill,Keychain +62432 2011-11-13 53 Brittany F 220 DVD,Wrench Set,DVD,Headphones,Adapter,Cookware,Software,Bicycle,Dishwasher,Car Audio +62433 2011-11-13 91 Kelly F 260 Spark Plugs,Wrench Set,Microwave,Air Compressor,Bedding,DVD,Washer & Dryer,Software,Adapter,Camcorder +62434 2011-11-13 11 Ryan M 143 Washer,DVD,Camcorder,DVD,Boots,DVD,Washer & Dryer +62435 2011-11-13 26 Thomas M 484 Grill,DVD,pillows,Blanket,Adapter,Bicycle,Dryer,Vacuum,Coffee Maker,Blankets,Games +62436 2011-11-13 65 Amber F 42 Boots +62437 2011-11-13 33 Benjamin M 232 Washer,Pillows,Pants,pillows,DVD,Camcorder,Sweater,Software +62438 2011-11-13 72 Michelle F 220 Boots,Table,Microwave,Software,Washer & Dryer +62439 2011-11-13 88 Amy F 185 Car Seat,Washer,Sweater,Dishwasher,Boots +62440 2011-11-13 34 Aaron M 169 Coffee Maker,Blanket,Camcorder,Freezer,Table,Air Compressor +62441 2011-11-13 13 Robert M 240 Vacuum,Dryer,Air Compressor,Pillows,Jeans,Washer & Dryer +62442 2011-11-13 81 Kimberly F 121 Table,pillows,Printers,Games,Cookware,DVD,Refrigerator,Pillows,Headphones,Blankets,Car Seat +62443 2011-11-13 31 Cody M 104 Car Seat,Headphones,Vacuum,Washer & Dryer,Color Laser Printer,Jeans,DVD,Pillows +62444 2011-11-13 87 Alexandra F 72 Wrench Set,Spark Plugs,Color Laser Printer,Adapter,Blankets,Games +62445 2011-11-13 6 David M 111 Cookware,Washer,Bicycle +62446 2011-11-13 34 Aaron M 157 Air Compressor,pillows,Dryer +62447 2011-11-13 17 Jonathan M 88 Refrigerator,Games,Keychain,Sweater,Jeans,Spark Plugs,Coffee Maker,DVD +62448 2011-11-13 61 Megan F 368 Blanket,Bicycle,Pillows,Refrigerator,Games,Microwave,Color Laser Printer,Camcorder +62449 2011-11-13 51 Jessica F 27 Games +62450 2011-11-13 34 Aaron M 70 Boots,Games,Car Audio +62451 2011-11-13 22 Zachary M 90 2-Way Radio,Pillows,Air Compressor,Pants,Software,Sweater,DVD,Vacuum,Coffee Maker +62452 2011-11-13 66 Rachel F 44 Table +62453 2011-11-13 35 Richard M 228 Adapter,DVD,Grill,Coffee Maker,Vacuum,DVD +62454 2011-11-13 24 Eric M 112 Air Compressor,Sweater,DVD +62455 2011-11-13 44 Nathan M 45 Blankets +62456 2011-11-13 27 Brian M 45 Microwave,Wrench Set,Coffee Maker +62457 2011-11-13 50 Dustin M 470 Grill,Table,Dolls,DVD,Boots,Adapter,DVD,Microwave,DVD,Printers +62458 2011-11-13 33 Benjamin M 50 Vacuum,2-Way Radio +62459 2011-11-13 56 Sarah F 34 2-Way Radio +62460 2011-11-13 81 Kimberly F 138 Air Compressor,Spark Plugs,Sweater,Color Laser Printer,Grill,Jeans +62461 2011-11-13 58 Jennifer F 41 Software +62462 2011-11-13 92 Kristen F 225 DVD,Air Compressor,Washer & Dryer,Grill,Table +62463 2011-11-13 82 Kelsey F 253 Refrigerator,Jeans,Bicycle,Freezer,Microwave,Camcorder,Dolls,Games,DVD,Spark Plugs,Dryer +62464 2011-11-13 89 Crystal F 168 Washer,DVD,Keychain,Color Laser Printer +62465 2011-11-13 67 Courtney F 108 Air Compressor,Blankets,Adapter +62466 2011-11-13 34 Aaron M 120 Vacuum,Freezer,Headphones +62467 2011-11-13 53 Brittany F 336 Washer,Grill,DVD,Camcorder,Pants,Headphones,Jeans,DVD +62468 2011-11-14 21 Tyler M 148 Games,Microwave,Car Seat +62469 2011-11-14 13 Robert M 93 Dishwasher,Air Compressor,Pants +62470 2011-11-14 100 Caitlin F 288 Pillows,DVD,Boots,Games,Sweater,Car Audio,Color Laser Printer,Dishwasher,DVD +62471 2011-11-14 57 Stephanie F 506 Camcorder,Games,Printers,Cookware,Boots,Refrigerator,Blankets,Washer,Microwave,Blanket,Color Laser Printer +62472 2011-11-14 4 Joshua M 282 Blanket,DVD,Car Audio,Cookware,Software,pillows,Keychain,Boots,Coffee Maker,DVD,Wrench Set,Washer & Dryer +62473 2011-11-14 32 Adam M 12 Spark Plugs +62474 2011-11-14 6 David M 425 Refrigerator,Blanket,Printers,Air Compressor,Blankets,DVD,Table,Grill,DVD +62475 2011-11-14 79 Laura F 189 Keychain,Pants,DVD,Dishwasher,Dryer,Headphones,Games +62476 2011-11-14 4 Joshua M 92 Washer,Refrigerator,Microwave +62477 2011-11-14 40 Jeremy M 240 Air Compressor,2-Way Radio,Software,Camcorder,Boots +62478 2011-11-14 1 Michael M 79 Dryer,Boots,Coffee Maker,Camcorder,Air Compressor +62479 2011-11-14 41 Jose M 96 DVD,Car Audio,Sweater,Wrench Set,Spark Plugs,Grill,Coffee Maker,Headphones +62480 2011-11-14 13 Robert M 143 Air Compressor,Washer,Coffee Maker +62481 2011-11-14 93 Erin F 196 Bedding,Air Compressor,Camcorder,Cookware +62482 2011-11-14 15 Anthony M 35 2-Way Radio +62483 2011-11-14 63 Nicole F 22 Washer & Dryer +62484 2011-11-15 93 Erin F 100 Freezer,Pillows,Table,Refrigerator,Dishwasher +62485 2011-11-15 58 Jennifer F 387 Color Laser Printer,Keychain,Bedding,Coffee Maker,DVD,Dolls,Freezer,Games,Bicycle +62486 2011-11-15 95 Anna F 39 Spark Plugs +62487 2011-11-15 2 Christopher M 28 Grill +62488 2011-11-15 66 Rachel F 100 Freezer,Grill +62489 2011-11-15 95 Anna F 180 Pants,Headphones,Car Audio,DVD,DVD,Camcorder,Air Compressor,Grill,Washer,Jeans,Table,Printers +62490 2011-11-15 41 Jose M 145 Dishwasher,Car Seat,Air Compressor,DVD,Camcorder,Microwave +62491 2011-11-15 51 Jessica F 330 2-Way Radio,Pillows,Headphones,Software,Wrench Set,DVD,Camcorder,Bedding,Microwave,Dryer +62492 2011-11-15 86 Erica F 20 Cookware,Wrench Set +62493 2011-11-15 23 Kevin M 300 Color Laser Printer,Freezer,Vacuum,DVD,Blankets,Cookware,Dishwasher,Blanket,Air Compressor,Car Seat +62494 2011-11-15 68 Danielle F 168 Jeans,Bedding,Spark Plugs,Color Laser Printer,Wrench Set,Dishwasher,Cookware,Washer +62495 2011-11-15 53 Brittany F 63 Washer & Dryer,Dolls,Coffee Maker +62496 2011-11-15 1 Michael M 200 Washer & Dryer,Car Seat,DVD,Refrigerator +62497 2011-11-15 8 James M 147 Pants,Camcorder,Freezer +62498 2011-11-15 66 Rachel F 108 Blankets,Coffee Maker,DVD,Jeans +62499 2011-11-15 36 Patrick M 210 DVD,Microwave,Dishwasher,Blankets,Vacuum,Air Compressor,Bicycle +62500 2011-11-15 26 Thomas M 401 Pillows,Car Audio,Jeans,Wrench Set,Dolls,Headphones,Dishwasher,Keychain,Coffee Maker,Adapter,2-Way Radio +62501 2011-11-15 27 Brian M 360 Vacuum,Games,Keychain,Blankets,DVD,Bicycle,DVD,Sweater,Grill,Dolls,Bedding,Coffee Maker +62502 2011-11-15 67 Courtney F 52 DVD,Camcorder +62503 2011-11-15 91 Kelly F 168 Headphones,Car Seat,Air Compressor,Grill +62504 2011-11-15 33 Benjamin M 92 Vacuum,pillows,DVD,Dryer,Coffee Maker +62505 2011-11-15 76 Katherine F 66 Table,Washer,DVD +62506 2011-11-15 18 Kyle M 137 Washer,Adapter,Air Compressor +62507 2011-11-15 1 Michael M 273 DVD,Blankets,Car Seat,Grill,Refrigerator,Jeans,Washer & Dryer +62508 2011-11-15 24 Eric M 452 Camcorder,DVD,Software,Bedding,Pillows,2-Way Radio,Freezer,Vacuum,Keychain +62509 2011-11-15 46 Mark M 145 Washer,Microwave,Table,Dryer,DVD +62510 2011-11-15 1 Michael M 189 Car Audio,Spark Plugs,Headphones,Sweater,DVD,Cookware +62511 2011-11-15 94 Brittney F 120 DVD,Games,Freezer,Bedding,Microwave,Cookware,Boots,Sweater,Washer,Pants,Color Laser Printer,Car Seat +62512 2011-11-15 69 Heather F 310 Grill,Air Compressor,Washer & Dryer,Vacuum,Keychain,DVD,Jeans,Bedding,Headphones,Software +62513 2011-11-15 51 Jessica F 17 Freezer +62514 2011-11-15 100 Caitlin F 80 Headphones,DVD,2-Way Radio,Washer & Dryer,Wrench Set +62515 2011-11-15 30 Timothy M 220 pillows,Headphones,Color Laser Printer,Dryer,Grill +62516 2011-11-15 61 Megan F 65 Bicycle,pillows,Air Compressor,Washer,Jeans +62517 2011-11-15 33 Benjamin M 363 Car Seat,Car Audio,Boots,Pillows,Headphones,Air Compressor,DVD,Printers,Grill,DVD,Table +62518 2011-11-15 3 Matthew M 349 Jeans,Coffee Maker,DVD,Refrigerator,Headphones,Car Audio,Keychain,Microwave,Camcorder,Adapter +62519 2011-11-15 88 Amy F 275 Car Audio,Printers,Vacuum,Sweater,Color Laser Printer,Bicycle,Pillows,Blankets,Washer & Dryer,Air Compressor,Table +62520 2011-11-16 38 Charles M 211 Car Seat,Spark Plugs,Vacuum,Dryer,Washer & Dryer,Microwave +62521 2011-11-16 52 Ashley F 396 Software,Washer & Dryer,DVD,Pillows,Refrigerator,Boots,Air Compressor,Dolls,Blanket,Bicycle,Bedding,Freezer +62522 2011-11-16 90 Andrea F 60 DVD,DVD,DVD,Dolls,Car Audio,Sweater +62523 2011-11-16 14 Nicholas M 114 Vacuum,Coffee Maker,Car Audio +62524 2011-11-16 87 Alexandra F 156 Blankets,Keychain,Microwave,Washer +62525 2011-11-16 57 Stephanie F 306 Table,DVD,Adapter,Blankets,Vacuum,Color Laser Printer,Jeans,Pillows,Spark Plugs +62526 2011-11-16 7 Andrew M 211 DVD,Grill,Camcorder,Microwave,Washer,Vacuum,Dolls,Jeans +62527 2011-11-16 89 Crystal F 136 Games,Sweater,Freezer,Keychain +62528 2011-11-16 29 Jordan M 79 DVD,Bicycle +62529 2011-11-16 63 Nicole F 300 Air Compressor,Adapter,pillows,Car Audio,Washer & Dryer,Washer,DVD,DVD,Bedding,Dolls +62530 2011-11-16 87 Alexandra F 85 Car Audio,Grill,DVD,DVD,Bicycle +62531 2011-11-16 35 Richard M 88 Color Laser Printer,pillows +62532 2011-11-16 12 John M 97 Pants,Color Laser Printer,Cookware +62533 2011-11-16 76 Katherine F 48 Car Seat,Jeans,Air Compressor +62534 2011-11-16 52 Ashley F 231 Color Laser Printer,Table,Vacuum,DVD,Dryer,Dolls,pillows,Headphones,DVD,Blankets,Car Audio +62535 2011-11-16 69 Heather F 352 Dolls,DVD,Air Compressor,Bicycle,Car Seat,Freezer,Pillows,Wrench Set,Printers,Grill,Boots +62536 2011-11-16 93 Erin F 264 Washer & Dryer,Pillows,DVD,Games,Microwave,Color Laser Printer,DVD,Jeans,Dolls,pillows,Freezer +62537 2011-11-16 16 William M 315 Bedding,Cookware,2-Way Radio,Car Seat,Wrench Set,Keychain,Pants +62538 2011-11-16 77 Alyssa F 20 Sweater,DVD +62539 2011-11-16 58 Jennifer F 144 Software,Dolls,Dishwasher,Grill,pillows,Keychain +62540 2011-11-16 9 Justin M 336 Software,Cookware,Refrigerator,Jeans,Car Seat,Spark Plugs,Games,Blankets,Freezer,Air Compressor,Adapter,Wrench Set +62541 2011-11-16 52 Ashley F 528 Jeans,Car Seat,Bicycle,DVD,Vacuum,Cookware,2-Way Radio,Printers,Color Laser Printer,DVD,Wrench Set +62542 2011-11-16 89 Crystal F 396 Freezer,Boots,Pillows,Pants,Washer & Dryer,Keychain,Software,Vacuum,Blankets +62543 2011-11-16 95 Anna F 230 Refrigerator,2-Way Radio,Software,Blankets,DVD,Pants,DVD,Adapter,Freezer,Bedding +62544 2011-11-16 90 Andrea F 405 Bedding,Spark Plugs,Wrench Set,Blanket,pillows,Sweater,Color Laser Printer,Boots,Printers +62545 2011-11-16 25 Steven M 98 Bedding,Car Audio,Jeans,Washer & Dryer,Headphones,Dryer,Color Laser Printer +62546 2011-11-16 13 Robert M 124 Sweater,Software,Grill,Table,Grill,Camcorder +62547 2011-11-16 86 Erica F 96 Vacuum,Printers,Spark Plugs,DVD,Grill,Grill +62548 2011-11-16 85 Mary F 140 Games,Pants,Sweater,DVD,Microwave +62549 2011-11-16 83 Victoria F 528 Color Laser Printer,Table,Microwave,Grill,Bicycle,pillows,Spark Plugs,2-Way Radio,Games,Printers,Dryer,Vacuum +62550 2011-11-16 72 Michelle F 275 2-Way Radio,Boots,Car Seat,Dishwasher,Color Laser Printer,Dryer,Washer & Dryer,Bedding,pillows,Wrench Set,Jeans +62551 2011-11-16 7 Andrew M 42 Grill,Washer & Dryer +62552 2011-11-16 53 Brittany F 385 DVD,Dishwasher,Refrigerator,Camcorder,pillows,Microwave,Printers,Pants,Jeans,Air Compressor,Blankets +62553 2011-11-16 66 Rachel F 16 Pants +62554 2011-11-16 66 Rachel F 96 Camcorder,DVD,Jeans,2-Way Radio,Microwave,Wrench Set,Refrigerator,Pillows +62555 2011-11-16 42 Travis M 246 Table,Washer,2-Way Radio,DVD,Car Audio,Headphones +62556 2011-11-16 98 Allison F 168 DVD,Washer,Blanket,Grill,Color Laser Printer,Dishwasher,Vacuum,DVD +62557 2011-11-16 50 Dustin M 324 Jeans,Dryer,Washer & Dryer,Table,Bedding,Refrigerator,Grill,DVD,Car Seat +62558 2011-11-16 55 Samantha F 272 Boots,Bicycle,Air Compressor,Adapter,Keychain,Refrigerator,2-Way Radio,DVD +62559 2011-11-16 4 Joshua M 55 Car Seat,DVD,Boots,Pillows,Keychain +62560 2011-11-16 63 Nicole F 30 Grill,Washer,Headphones +62561 2011-11-16 29 Jordan M 308 Blankets,Washer,Spark Plugs,Software,Blanket,Washer & Dryer,Air Compressor +62562 2011-11-17 81 Kimberly F 132 DVD,Dolls,Coffee Maker +62563 2011-11-17 8 James M 550 Headphones,Blanket,Adapter,Dryer,Blankets,Car Seat,DVD,Dishwasher,Camcorder,pillows,Software +62564 2011-11-17 50 Dustin M 78 Microwave,Spark Plugs,Grill,Blanket +62565 2011-11-17 38 Charles M 98 Sweater,Bedding,Washer & Dryer,Dryer,Bicycle,Dolls,Grill +62566 2011-11-17 90 Andrea F 200 DVD,Adapter,Dolls,DVD,2-Way Radio,DVD,Color Laser Printer,Bedding,Sweater,Pillows +62567 2011-11-17 91 Kelly F 230 Car Audio,Boots,Printers,Refrigerator,Color Laser Printer +62568 2011-11-17 52 Ashley F 150 DVD,Pillows,Boots,Air Compressor,Bicycle,2-Way Radio,Dolls,Wrench Set,Software,Washer & Dryer +62569 2011-11-17 34 Aaron M 44 Bicycle,Jeans,Vacuum,Grill +62570 2011-11-17 73 Tiffany F 231 DVD,DVD,Pants,2-Way Radio,Dryer,Cookware,Camcorder,Adapter,Refrigerator,Software,Bicycle +62571 2011-11-17 26 Thomas M 600 Car Audio,DVD,2-Way Radio,Microwave,Headphones,Dryer,Adapter,Air Compressor,Spark Plugs,DVD,Dolls,Car Seat +62572 2011-11-17 25 Steven M 130 Bedding,Jeans,Cookware,Car Audio,Bicycle,DVD +62573 2011-11-17 32 Adam M 147 Adapter,Dishwasher,Grill,Bedding,Grill,Printers,Vacuum +62574 2011-11-17 78 Jasmine F 240 Cookware,Microwave,Software,DVD,Washer & Dryer,Bicycle,Blanket,Car Seat +62575 2011-11-17 17 Jonathan M 374 DVD,Adapter,Refrigerator,Keychain,DVD,Sweater,Color Laser Printer,pillows,2-Way Radio,Blanket,Washer +62576 2011-11-17 5 Daniel M 117 Washer & Dryer,Blankets,Coffee Maker,Color Laser Printer +62577 2011-11-17 27 Brian M 343 Grill,Washer,Blanket,Bicycle,Color Laser Printer,Spark Plugs,Jeans +62578 2011-11-17 56 Sarah F 492 DVD,Vacuum,DVD,Bicycle,Coffee Maker,DVD,DVD,Headphones,Car Seat,Freezer,Dolls,Grill +62579 2011-11-17 98 Allison F 336 Washer,Bicycle,Games,Car Audio,Dryer,DVD,Pillows,pillows +62580 2011-11-17 2 Christopher M 304 Car Seat,Coffee Maker,Microwave,Dryer,DVD,Color Laser Printer,Dishwasher,DVD,Wrench Set,Bicycle +62581 2011-11-17 43 Jeffrey M 160 Headphones,Bicycle,Table,Pillows +62582 2011-11-17 46 Mark M 121 Pillows,pillows,Bicycle +62583 2011-11-17 28 Alexander M 171 Headphones,Car Seat,pillows,Pants,Washer & Dryer,Microwave,Table,Refrigerator,Dolls +62584 2011-11-17 43 Jeffrey M 21 Headphones +62585 2011-11-17 64 Kayla F 260 DVD,Bedding,Sweater,Blankets,Dolls,Color Laser Printer,Washer,Games,Cookware,pillows +62586 2011-11-17 68 Danielle F 128 Dolls,Car Audio,Freezer,Blankets +62587 2011-11-17 11 Ryan M 72 Adapter,Wrench Set,Washer +62588 2011-11-17 34 Aaron M 95 DVD,Sweater +62589 2011-11-17 10 Joseph M 252 Blankets,Dishwasher,Washer & Dryer,Washer,Grill,DVD,Bedding,Boots,Camcorder,Dolls,Air Compressor,Coffee Maker +62590 2011-11-17 95 Anna F 440 Games,Table,DVD,Blankets,Color Laser Printer,Microwave,Car Seat,DVD,Spark Plugs,Dryer,Car Audio +62591 2011-11-17 74 Chelsea F 343 Bicycle,Air Compressor,DVD,Pillows,Sweater,Car Audio,Dishwasher +62592 2011-11-17 29 Jordan M 140 Printers,Software,Bicycle,Washer,Grill +62593 2011-11-17 62 Emily F 48 Blankets,Car Audio,Pillows,Coffee Maker +62594 2011-11-17 54 Amanda F 102 Camcorder,Software,Air Compressor +62595 2011-11-17 9 Justin M 132 Bedding,Microwave,Pillows,DVD +62596 2011-11-17 48 Jesse M 185 Blanket,Cookware,Pants,Washer,Air Compressor,DVD,pillows,Headphones,DVD +62597 2011-11-17 24 Eric M 108 Car Seat,2-Way Radio,Color Laser Printer,Cookware,Printers,Washer,Microwave,Blanket,Dishwasher +62598 2011-11-17 58 Jennifer F 30 Color Laser Printer +62599 2011-11-17 83 Victoria F 414 Dryer,Grill,Washer,DVD,DVD,Boots,Wrench Set,Cookware,Dishwasher +62600 2011-11-17 40 Jeremy M 450 Boots,Dishwasher,DVD,Air Compressor,2-Way Radio,Adapter,Bedding,Cookware,Camcorder,Wrench Set,Table +62601 2011-11-17 17 Jonathan M 30 Blankets +62602 2011-11-17 19 Brandon M 436 Air Compressor,Boots,Spark Plugs,Blankets,Coffee Maker,Washer,Freezer,Table,Printers,DVD,Dishwasher +62603 2011-11-17 52 Ashley F 140 Printers,Washer & Dryer,Microwave,Camcorder,Washer +62604 2011-11-17 71 Rebecca F 328 Color Laser Printer,Camcorder,Grill,Bedding,Bicycle,Microwave,DVD,Blankets +62605 2011-11-17 88 Amy F 392 Software,Pants,Spark Plugs,Boots,Pillows,2-Way Radio,Vacuum,Keychain +62606 2011-11-17 63 Nicole F 184 Table,Dolls,Pants,Games +62607 2011-11-17 68 Danielle F 168 Cookware,Microwave,DVD,Dolls +62608 2011-11-17 29 Jordan M 156 Keychain,Pillows,Dolls,Grill +62609 2011-11-17 47 Jason M 372 DVD,Air Compressor,Refrigerator,DVD,Car Audio,Adapter,2-Way Radio,Boots,Color Laser Printer,Keychain,Games,Washer & Dryer +62610 2011-11-17 89 Crystal F 170 DVD,Cookware,Color Laser Printer,pillows,Car Audio +62611 2011-11-17 65 Amber F 76 Car Audio,Microwave +62612 2011-11-17 21 Tyler M 146 Sweater,Pillows,Color Laser Printer,Washer & Dryer,Dryer,Coffee Maker,Microwave,Spark Plugs,Dolls +62613 2011-11-17 9 Justin M 387 Camcorder,Adapter,Car Seat,Dryer,Sweater,Car Audio,DVD,Bedding,Dolls +62614 2011-11-18 17 Jonathan M 166 Bicycle,Freezer,Vacuum,Pants,Spark Plugs,Washer & Dryer,Color Laser Printer +62615 2011-11-18 44 Nathan M 165 DVD,Dishwasher,Air Compressor,DVD,Color Laser Printer,Headphones,pillows,Sweater,Freezer,Jeans,Bicycle +62616 2011-11-18 41 Jose M 123 DVD,DVD,Freezer,Grill,Headphones,Printers,Bedding,Adapter,Washer & Dryer +62617 2011-11-18 50 Dustin M 92 Spark Plugs,Washer,DVD,Blankets +62618 2011-11-18 70 Melissa F 390 Keychain,Coffee Maker,Microwave,Washer & Dryer,Washer,Adapter,2-Way Radio,Bicycle,DVD,Air Compressor +62619 2011-11-18 71 Rebecca F 444 Cookware,Color Laser Printer,Blankets,Car Seat,DVD,Washer,Camcorder,Headphones,Grill,DVD,Keychain,Jeans +62620 2011-11-18 10 Joseph M 245 Pillows,Pants,DVD,Coffee Maker,Dolls,Microwave +62621 2011-11-18 52 Ashley F 333 Freezer,Pillows,Printers,Bicycle,Blanket,Camcorder,DVD,DVD,Blankets +62622 2011-11-18 49 Paul M 243 Freezer,Air Compressor,pillows,Dishwasher,Washer & Dryer,Dolls,Spark Plugs,Dryer,Wrench Set,Keychain +62623 2011-11-18 85 Mary F 105 Blanket,Washer & Dryer,Table,Blankets,Adapter,Pants,Software +62624 2011-11-18 80 Hannah F 539 pillows,Color Laser Printer,Camcorder,Blanket,Vacuum,DVD,Air Compressor,2-Way Radio,Dolls,DVD,Table +62625 2011-11-18 55 Samantha F 40 Spark Plugs,Dishwasher,Coffee Maker,Camcorder +62626 2011-11-18 43 Jeffrey M 310 Headphones,Games,DVD,Air Compressor,Bedding,Freezer,Microwave,Blankets +62627 2011-11-18 46 Mark M 84 Games,Dishwasher,Keychain,pillows +62628 2011-11-18 47 Jason M 386 Sweater,Pants,Pillows,Washer,DVD,2-Way Radio,Car Audio,Jeans,pillows +62629 2011-11-18 53 Brittany F 460 DVD,Washer,Coffee Maker,Bicycle,Grill,Camcorder,Grill,pillows,Color Laser Printer,Pillows +62630 2011-11-18 36 Patrick M 142 Car Seat,Refrigerator,Bedding,Headphones,pillows,Camcorder,Grill,Jeans,Vacuum +62631 2011-11-18 55 Samantha F 330 Pillows,Dryer,Blankets,Dishwasher,Pants,Printers,Grill,Spark Plugs,Washer & Dryer,Bicycle +62632 2011-11-18 89 Crystal F 31 Freezer +62633 2011-11-18 13 Robert M 396 Camcorder,Blankets,Vacuum,Keychain,Printers,DVD,Pillows,Air Compressor,Wrench Set +62634 2011-11-18 22 Zachary M 326 Table,Adapter,Refrigerator,Headphones,Dryer,Pants,DVD,Coffee Maker +62635 2011-11-18 30 Timothy M 117 Wrench Set,Dryer,DVD +62636 2011-11-18 40 Jeremy M 53 Spark Plugs,DVD,Camcorder +62637 2011-11-18 48 Jesse M 192 Camcorder,Bicycle,Coffee Maker,Car Seat,Microwave,Freezer +62638 2011-11-18 81 Kimberly F 82 DVD,Bedding +62639 2011-11-18 45 Samuel M 588 Boots,Table,Washer,Washer & Dryer,Bedding,Pillows,DVD,Headphones,Car Seat,Keychain,Cookware,Microwave +62640 2011-11-18 85 Mary F 70 Printers,Dishwasher +62641 2011-11-18 28 Alexander M 70 Adapter,Keychain,Car Audio,Microwave,pillows,Printers,Headphones +62642 2011-11-18 27 Brian M 47 Coffee Maker +62643 2011-11-18 100 Caitlin F 380 Cookware,Dishwasher,Table,Jeans,Boots,Color Laser Printer,Games,Refrigerator,Car Audio,Coffee Maker +62644 2011-11-18 42 Travis M 175 Air Compressor,Printers,DVD,Washer,Table,DVD,Dolls,Cookware +62645 2011-11-18 61 Megan F 392 Boots,DVD,Keychain,Jeans,DVD,Cookware,Printers,Bicycle +62646 2011-11-18 3 Matthew M 212 Grill,2-Way Radio,Bicycle,Dryer,Blankets,Keychain,Pants,Car Audio,DVD +62647 2011-11-18 9 Justin M 328 Bicycle,Grill,Blanket,DVD,Washer,Headphones,Wrench Set,DVD +62648 2011-11-18 38 Charles M 194 Camcorder,Vacuum,Wrench Set,Games,Printers +62649 2011-11-18 57 Stephanie F 408 Adapter,Blankets,Printers,DVD,2-Way Radio,Bedding,Camcorder,DVD,Microwave,Color Laser Printer,Dishwasher,Pants +62650 2011-11-18 18 Kyle M 90 Dolls,Sweater,Software +62651 2011-11-18 80 Hannah F 190 Color Laser Printer,DVD,Blankets,Pants,Wrench Set,Boots,Software,Grill,Headphones,Bedding +62652 2011-11-18 41 Jose M 258 Wrench Set,Grill,Printers,Microwave,DVD,Refrigerator,DVD,Washer & Dryer,Air Compressor,Spark Plugs,Pillows +62653 2011-11-18 21 Tyler M 120 Dolls,DVD,Air Compressor,Adapter,Camcorder,DVD +62654 2011-11-18 25 Steven M 71 Boots,Washer,Blanket,Blankets,Camcorder,Grill +62655 2011-11-18 28 Alexander M 40 Dryer,Jeans +62656 2011-11-18 59 Elizabeth F 48 Cookware +62657 2011-11-18 14 Nicholas M 102 DVD,Games,Washer & Dryer +62658 2011-11-18 15 Anthony M 189 Adapter,DVD,2-Way Radio,Vacuum,Jeans,Grill,pillows +62659 2011-11-18 83 Victoria F 164 DVD,Printers,Dolls,Washer & Dryer +62660 2011-11-18 82 Kelsey F 264 Bicycle,Washer & Dryer,Bedding,Spark Plugs,Wrench Set,Washer,Sweater,Adapter,Boots,DVD,Camcorder,Dishwasher +62661 2011-11-18 94 Brittney F 408 Dishwasher,Adapter,DVD,Games,Grill,DVD,Spark Plugs,Software,Boots,Dryer,Pants,Cookware +62662 2011-11-18 80 Hannah F 129 DVD,Car Seat,Refrigerator +62663 2011-11-18 75 Christina F 132 Dishwasher,Table,Dryer,Blanket,Grill,Pillows,Wrench Set,DVD,2-Way Radio,Grill,Adapter,Microwave +62664 2011-11-18 62 Emily F 141 Bedding,Pillows,Table +62665 2011-11-18 43 Jeffrey M 405 Coffee Maker,Camcorder,Keychain,Washer,DVD,Headphones,Grill,Spark Plugs,pillows +62666 2011-11-18 83 Victoria F 432 DVD,Games,Grill,Car Seat,DVD,Color Laser Printer,Dishwasher,Printers,Table +62667 2011-11-18 5 Daniel M 150 Jeans,Car Audio,DVD,DVD,Bedding,Blanket +62668 2011-11-18 38 Charles M 124 pillows,Car Seat,Pants,Grill,Pillows +62669 2011-11-18 5 Daniel M 60 Bedding,Software,Grill,Camcorder,Microwave,Jeans +62670 2011-11-18 55 Samantha F 258 Adapter,Grill,Freezer,2-Way Radio,Bicycle,Blanket +62671 2011-11-18 20 Jacob M 396 Grill,Games,DVD,Grill,DVD,Color Laser Printer,Blankets,Coffee Maker,Vacuum +62672 2011-11-18 64 Kayla F 348 Camcorder,DVD,Adapter,2-Way Radio,Dolls,DVD,DVD,Refrigerator,Car Seat,Color Laser Printer,Dishwasher,Blanket +62673 2011-11-18 93 Erin F 217 Grill,Dryer,Refrigerator,Blankets,Vacuum,Car Seat,Pillows +62674 2011-11-18 49 Paul M 42 Camcorder,Software,DVD +62675 2011-11-18 92 Kristen F 80 Camcorder,2-Way Radio +62676 2011-11-18 49 Paul M 514 Keychain,Wrench Set,Printers,Camcorder,Bedding,Blankets,Adapter,2-Way Radio,Spark Plugs,Air Compressor,Coffee Maker +62677 2011-11-18 25 Steven M 308 Dryer,DVD,Adapter,DVD,DVD,Blankets,Vacuum,pillows,Washer,Headphones,Software +62678 2011-11-18 89 Crystal F 77 2-Way Radio,Car Seat,DVD,Cookware,Jeans,Washer & Dryer,Wrench Set +62679 2011-11-18 74 Chelsea F 132 Microwave,Keychain,Bedding +62680 2011-11-18 30 Timothy M 271 Dryer,Software,2-Way Radio,pillows,DVD,Table,Grill,Washer,Microwave,Wrench Set,Keychain,Cookware +62681 2011-11-18 67 Courtney F 182 Washer,Refrigerator,Sweater,Camcorder,DVD,Games,Car Audio +62682 2011-11-18 90 Andrea F 372 Dolls,Headphones,Sweater,Pants,Spark Plugs,Printers,Freezer,Software,pillows,DVD,Refrigerator,Grill +62683 2011-11-18 21 Tyler M 121 Grill,Blankets,Dolls,Headphones,Washer,Software,Adapter,DVD,DVD,Coffee Maker,Blanket +62684 2011-11-18 56 Sarah F 135 Boots,Washer & Dryer,Keychain +62685 2011-11-18 33 Benjamin M 450 Dolls,Jeans,2-Way Radio,Pants,Sweater,Cookware,Table,Games,Adapter +62686 2011-11-18 12 John M 183 Washer,Dishwasher,Camcorder,pillows,Headphones,Dryer +62687 2011-11-18 61 Megan F 36 Pants,Sweater +62688 2011-11-18 12 John M 434 Vacuum,Adapter,Refrigerator,DVD,Jeans,2-Way Radio,Table,Grill,Sweater,Coffee Maker,Freezer,Pillows +62689 2011-11-18 21 Tyler M 26 Car Seat +62690 2011-11-18 94 Brittney F 279 Freezer,Adapter,Games,Software,Car Seat,pillows,DVD,Microwave,Cookware +62691 2011-11-18 68 Danielle F 60 Bedding,Software,Jeans,Bicycle +62692 2011-11-18 2 Christopher M 232 Air Compressor,Camcorder,Car Seat,Washer,Boots,Dryer +62693 2011-11-18 26 Thomas M 136 2-Way Radio,Jeans,Boots,Refrigerator +62694 2011-11-18 24 Eric M 349 Boots,Dryer,DVD,Washer,Microwave,Pants,Car Seat,Keychain,Cookware,Dishwasher +62695 2011-11-18 38 Charles M 224 DVD,Car Seat,DVD,Pants,Boots,Vacuum,2-Way Radio,Software +62696 2011-11-18 56 Sarah F 132 Sweater,Adapter,Bicycle,Games,Color Laser Printer,Boots,Keychain,Refrigerator,Air Compressor,Vacuum,Pants,Dolls +62697 2011-11-18 68 Danielle F 75 Blankets,Dishwasher,Keychain +62698 2011-11-18 26 Thomas M 137 DVD,Air Compressor,Grill,Wrench Set,DVD,Table,Microwave +62699 2011-11-18 12 John M 300 Washer,Blanket,Table,Cookware,Grill,Wrench Set,DVD,Blankets,Keychain,Freezer +62700 2011-11-18 54 Amanda F 230 Boots,Software,Sweater,DVD,DVD +62701 2011-11-18 38 Charles M 49 Jeans +62702 2011-11-18 74 Chelsea F 90 Washer & Dryer,Car Seat,Blanket,Printers,Games,pillows +62703 2011-11-18 72 Michelle F 348 Software,Sweater,Jeans,Car Audio,Spark Plugs,Blanket,Washer & Dryer,Vacuum,Air Compressor,DVD,Grill,Microwave +62704 2011-11-18 15 Anthony M 318 Grill,Dishwasher,Keychain,Air Compressor,Blankets,DVD,Table,Cookware,Games,Dolls +62705 2011-11-18 64 Kayla F 160 Blanket,Headphones,Vacuum,Pillows,Dolls,Adapter,Microwave,Car Seat,Color Laser Printer,Washer +62706 2011-11-18 45 Samuel M 99 Pillows,Dryer,Camcorder,2-Way Radio +62707 2011-11-18 38 Charles M 96 Dolls,Washer +62708 2011-11-18 22 Zachary M 369 Bedding,Keychain,Washer,Games,Dolls,DVD,DVD,Blanket,DVD +62709 2011-11-18 61 Megan F 44 Washer,Software +62710 2011-11-19 65 Amber F 429 Refrigerator,Dryer,Adapter,Pants,Freezer,Car Audio,Coffee Maker,Pillows,Jeans,Spark Plugs,Grill +62711 2011-11-19 63 Nicole F 301 Cookware,Freezer,Pillows,Microwave,Boots,Color Laser Printer,Bicycle +62712 2011-11-19 56 Sarah F 94 Keychain,Freezer +62713 2011-11-19 47 Jason M 209 Blankets,Cookware,pillows,Camcorder,Washer & Dryer,Refrigerator,Games,Grill,Sweater,Bicycle,DVD +62714 2011-11-19 63 Nicole F 222 Pillows,Headphones,Cookware,Freezer,DVD,Coffee Maker +62715 2011-11-19 96 Taylor F 112 Cookware,Bedding,Color Laser Printer,Keychain +62716 2011-11-19 26 Thomas M 149 Pillows,Washer,DVD,Headphones,pillows,Software,Dishwasher,Printers,Sweater,Microwave,Wrench Set +62717 2011-11-19 79 Laura F 90 Refrigerator,Pillows,Car Seat,Headphones,Jeans,Grill,DVD,Washer & Dryer,Air Compressor +62718 2011-11-19 90 Andrea F 99 Wrench Set,Printers,Table,Blanket,Dolls,Blankets,DVD,Microwave,Coffee Maker +62719 2011-11-19 60 Lauren F 40 Grill +62720 2011-11-19 43 Jeffrey M 53 DVD +62721 2011-11-19 18 Kyle M 225 Grill,Dishwasher,Bedding,Microwave,Adapter,Pants,Blanket,Keychain,Boots +62722 2011-11-19 6 David M 206 Washer & Dryer,Microwave,pillows,Car Seat,Car Audio,Air Compressor,Jeans,Bicycle,Pillows,Games,Coffee Maker +62723 2011-11-19 76 Katherine F 175 Printers,Coffee Maker,Dolls,Dryer,Blanket +62724 2011-11-19 88 Amy F 190 Software,Sweater,Bicycle,Table,Jeans,Dryer,Printers,Blankets,Spark Plugs,Pillows +62725 2011-11-19 48 Jesse M 576 Microwave,Spark Plugs,Dolls,2-Way Radio,Color Laser Printer,Pillows,pillows,Cookware,Washer,Dryer,Boots,Headphones +62726 2011-11-19 47 Jason M 132 Blankets,Jeans,Wrench Set,Coffee Maker,Pants,Cookware,Vacuum,Bicycle,Games +62727 2011-11-19 26 Thomas M 108 DVD,Bicycle,DVD,Coffee Maker +62728 2011-11-19 64 Kayla F 63 Coffee Maker,Keychain,Bicycle +62729 2011-11-19 46 Mark M 35 Cookware +62730 2011-11-19 75 Christina F 114 Blankets,Freezer,DVD +62731 2011-11-19 96 Taylor F 75 Grill,Pants,Bicycle,Dolls,Blanket +62732 2011-11-19 71 Rebecca F 84 Sweater,Color Laser Printer,Car Seat,Headphones,Boots,2-Way Radio,Cookware +62733 2011-11-19 83 Victoria F 150 Pants,Dishwasher,Car Seat,Sweater,Adapter +62734 2011-11-19 89 Crystal F 200 Adapter,Dryer,Washer,DVD,Wrench Set +62735 2011-11-19 58 Jennifer F 58 DVD,Dishwasher +62736 2011-11-19 52 Ashley F 62 Dryer,Grill +62737 2011-11-19 98 Allison F 126 Pillows,Keychain,DVD,Dolls,Bicycle,Car Seat,DVD,Bedding,Freezer +62738 2011-11-19 30 Timothy M 401 Dolls,DVD,Bedding,Pants,Car Audio,Microwave,Headphones,Freezer,2-Way Radio,Table,Boots +62739 2011-11-19 48 Jesse M 264 Bedding,DVD,2-Way Radio,DVD,DVD,Coffee Maker,Cookware,Sweater,DVD,pillows,Vacuum,Wrench Set +62740 2011-11-19 65 Amber F 320 Wrench Set,Color Laser Printer,Adapter,Dishwasher,Printers,Pillows,Dolls,pillows,Vacuum,DVD +62741 2011-11-19 68 Danielle F 41 Cookware +62742 2011-11-19 82 Kelsey F 264 Washer,Car Audio,Microwave,Grill,DVD,Pants,Adapter,Freezer +62743 2011-11-19 81 Kimberly F 56 Dishwasher,DVD,Bicycle,DVD +62744 2011-11-19 66 Rachel F 72 Keychain,Headphones,Cookware,DVD,Adapter,DVD +62745 2011-11-19 34 Aaron M 400 Car Seat,Air Compressor,Adapter,Printers,Color Laser Printer,Dryer,Blanket,DVD +62746 2011-11-19 40 Jeremy M 165 Grill,Blanket,Camcorder,Car Audio,Games +62747 2011-11-19 67 Courtney F 44 Dishwasher,Washer & Dryer +62748 2011-11-19 76 Katherine F 152 Blankets,Keychain,Dishwasher,Games +62749 2011-11-19 16 William M 288 Cookware,Car Seat,Refrigerator,DVD,Table,Adapter,Pants,pillows,Car Audio +62750 2011-11-19 46 Mark M 20 Dolls +62751 2011-11-19 17 Jonathan M 128 Keychain,Dryer,Boots,Blanket +62752 2011-11-19 76 Katherine F 429 Bicycle,Boots,DVD,Bedding,pillows,Microwave,Freezer,Wrench Set,Software,Dryer,Car Audio +62753 2011-11-19 54 Amanda F 156 Microwave,Refrigerator,DVD,Bicycle,Cookware,Washer,DVD,Adapter,Camcorder,Printers,DVD,Blanket +62754 2011-11-19 87 Alexandra F 216 Printers,Boots,Bicycle,Keychain,Color Laser Printer,Spark Plugs,Vacuum,DVD +62755 2011-11-19 74 Chelsea F 210 Blankets,Keychain,DVD,Jeans,Grill,Refrigerator +62756 2011-11-19 91 Kelly F 22 Coffee Maker,DVD +62757 2011-11-19 55 Samantha F 540 Pillows,Cookware,Coffee Maker,Grill,Microwave,Printers,Sweater,Table,DVD,Pants,Software,Spark Plugs +62758 2011-11-19 35 Richard M 384 Software,DVD,DVD,2-Way Radio,Games,Blanket,Freezer,Dishwasher,Wrench Set,Grill,DVD,Dolls +62759 2011-11-19 82 Kelsey F 144 Headphones,Bedding,Grill,Pants,Microwave,Wrench Set +62760 2011-11-19 73 Tiffany F 192 Blanket,Car Audio,Washer,Refrigerator,Air Compressor,Vacuum,Dryer,Wrench Set +62761 2011-11-19 46 Mark M 322 DVD,Dryer,Coffee Maker,Jeans,Software,Color Laser Printer,2-Way Radio +62762 2011-11-19 38 Charles M 219 DVD,Headphones,Sweater,Bicycle,Washer +62763 2011-11-19 22 Zachary M 45 Coffee Maker +62764 2011-11-19 83 Victoria F 132 Freezer,Adapter,Dishwasher,Washer,Bedding,DVD +62765 2011-11-19 49 Paul M 252 DVD,Cookware,Keychain,Games,Software,Air Compressor,Blankets,Grill,Refrigerator,Microwave,Adapter,Spark Plugs +62766 2011-11-19 2 Christopher M 141 Bicycle,Coffee Maker,Camcorder,Microwave,Spark Plugs,DVD,Boots +62767 2011-11-19 97 Maria F 96 pillows,Blanket,Blankets,Washer,Washer & Dryer,Bicycle +62768 2011-11-19 76 Katherine F 72 Coffee Maker,Sweater +62769 2011-11-19 9 Justin M 44 Games,Keychain +62770 2011-11-19 39 Stephen M 87 Keychain,2-Way Radio,Grill,Adapter,Washer,DVD,Wrench Set,DVD +62771 2011-11-19 89 Crystal F 168 Headphones,Washer,DVD,Microwave,Spark Plugs,Coffee Maker,DVD +62772 2011-11-19 14 Nicholas M 276 Keychain,Dishwasher,Games,Boots,Coffee Maker,Headphones,Grill,Cookware,Vacuum,Table,Freezer,Software +62773 2011-11-19 20 Jacob M 32 Car Audio,Sweater +62774 2011-11-19 52 Ashley F 126 Boots,Grill,Printers,Color Laser Printer,Blanket,2-Way Radio,Air Compressor,Games,Refrigerator +62775 2011-11-19 40 Jeremy M 99 Headphones,Coffee Maker,Adapter,Color Laser Printer,Camcorder,Car Audio,DVD,Cookware,Refrigerator +62776 2011-11-19 35 Richard M 211 Pants,Keychain,pillows,Camcorder,Air Compressor,Washer & Dryer +62777 2011-11-19 28 Alexander M 40 DVD +62778 2011-11-19 48 Jesse M 260 DVD,DVD,Wrench Set,DVD,Boots,Grill,Bedding,Microwave,Spark Plugs +62779 2011-11-19 49 Paul M 360 Spark Plugs,Dolls,Pants,Color Laser Printer,Wrench Set,DVD,Freezer,Jeans,Camcorder,Bicycle,2-Way Radio,DVD +62780 2011-11-19 100 Caitlin F 280 Pillows,Keychain,Games,Dryer,Bicycle,Freezer,Headphones +62781 2011-11-19 40 Jeremy M 66 Dishwasher,Bedding,Car Audio,DVD,Air Compressor,pillows +62782 2011-11-19 46 Mark M 54 Pillows,Sweater,Jeans,Cookware +62783 2011-11-19 28 Alexander M 80 Bicycle,2-Way Radio,Table,Washer & Dryer +62784 2011-11-19 95 Anna F 387 Boots,DVD,Refrigerator,Software,Car Seat,Blanket,DVD,Washer,DVD +62785 2011-11-19 8 James M 117 DVD,Car Seat,Bicycle +62786 2011-11-20 85 Mary F 80 Software,Car Audio,Freezer,Printers,Spark Plugs +62787 2011-11-20 29 Jordan M 96 Spark Plugs,Washer & Dryer,Grill,Wrench Set,Refrigerator,Color Laser Printer,Car Seat,DVD +62788 2011-11-20 45 Samuel M 27 Pillows +62789 2011-11-20 21 Tyler M 380 Color Laser Printer,Grill,Microwave,Refrigerator,Coffee Maker,DVD,DVD,Dishwasher,Grill,Keychain +62790 2011-11-20 30 Timothy M 40 Spark Plugs,Printers,DVD +62791 2011-11-20 14 Nicholas M 108 Cookware,Refrigerator,pillows,Blankets,DVD,Pillows,Pants,Freezer,Headphones +62792 2011-11-20 84 Sara F 72 Washer,Keychain +62793 2011-11-20 22 Zachary M 42 Microwave,Grill +62794 2011-11-20 82 Kelsey F 15 Bicycle +62795 2011-11-20 10 Joseph M 270 Pants,Keychain,Washer,Dryer,DVD,Adapter +62796 2011-11-20 83 Victoria F 54 Adapter,DVD +62797 2011-11-20 60 Lauren F 156 Color Laser Printer,Car Audio,Bedding,Vacuum,Blanket,Headphones,Jeans,Keychain,Printers,Air Compressor,Boots,Dolls +62798 2011-11-20 86 Erica F 31 Games +62799 2011-11-20 9 Justin M 225 Bedding,Sweater,Keychain,Table,Dolls +62800 2011-11-20 30 Timothy M 47 Microwave,Washer & Dryer,DVD,Camcorder +62801 2011-11-20 53 Brittany F 108 Jeans,Games,DVD,pillows +62802 2011-11-20 41 Jose M 532 Software,Pillows,Dryer,Car Seat,Washer & Dryer,Dishwasher,Microwave,DVD,Headphones,Grill,Air Compressor +62803 2011-11-20 57 Stephanie F 29 Washer & Dryer +62804 2011-11-20 4 Joshua M 40 DVD +62805 2011-11-20 77 Alyssa F 48 Spark Plugs,Washer & Dryer,Refrigerator,Air Compressor +62806 2011-11-20 46 Mark M 72 DVD,pillows +62807 2011-11-20 34 Aaron M 210 Printers,Blankets,Microwave,Car Audio,Headphones,DVD +62808 2011-11-20 77 Alyssa F 140 Coffee Maker,DVD,Boots,Games,Pillows,Microwave,DVD,Camcorder,Washer & Dryer,Dryer +62809 2011-11-20 43 Jeffrey M 70 Spark Plugs,Freezer +62810 2011-11-20 79 Laura F 296 Boots,Color Laser Printer,Grill,Air Compressor,DVD,Bedding,Spark Plugs,Washer +62811 2011-11-20 98 Allison F 128 Adapter,2-Way Radio,Software,Car Seat +62812 2011-11-20 14 Nicholas M 478 Adapter,Headphones,Vacuum,Grill,Bicycle,Wrench Set,Pillows,Coffee Maker,Dishwasher,Sweater +62813 2011-11-20 58 Jennifer F 182 DVD,Printers,DVD,2-Way Radio,DVD,Blanket,Boots +62814 2011-11-20 54 Amanda F 564 Blankets,DVD,Wrench Set,Grill,Coffee Maker,Pillows,Keychain,Boots,Camcorder,Microwave,Washer & Dryer,Washer +62815 2011-11-20 62 Emily F 312 Headphones,Bedding,DVD,pillows,Car Seat,Dryer,Grill,Washer & Dryer +62816 2011-11-20 57 Stephanie F 171 Color Laser Printer,Washer,Cookware,Grill,Blanket,DVD,Car Audio,Car Seat,Vacuum +62817 2011-11-20 23 Kevin M 186 Pants,Car Seat,DVD,Pillows,Keychain,pillows +62818 2011-11-20 6 David M 134 Printers,Blankets,Car Audio,Microwave,DVD,DVD,DVD +62819 2011-11-20 77 Alyssa F 370 Coffee Maker,Pillows,Pants,Adapter,Spark Plugs,Refrigerator,Car Seat,Blanket,Freezer,Boots +62820 2011-11-20 46 Mark M 497 Grill,Headphones,Boots,Blankets,Washer,Dryer,Bedding,Spark Plugs,Printers,Wrench Set +62821 2011-11-20 3 Matthew M 180 DVD,Vacuum,Pillows,Pants,Dryer,Bedding +62822 2011-11-20 33 Benjamin M 135 Blanket,DVD,Blankets,Microwave,Dishwasher +62823 2011-11-20 68 Danielle F 16 Blanket +62824 2011-11-20 80 Hannah F 132 Air Compressor,Microwave,Coffee Maker,Dishwasher +62825 2011-11-20 1 Michael M 400 Vacuum,Pants,Blankets,Games,DVD,DVD,Dishwasher,Coffee Maker,Air Compressor,Car Audio +62826 2011-11-20 47 Jason M 176 Pants,Headphones,Vacuum,Keychain,Dolls,Color Laser Printer,Table,Grill,Dishwasher +62827 2011-11-20 80 Hannah F 168 Games,Color Laser Printer,2-Way Radio,Dryer,Coffee Maker,Keychain,Software +62828 2011-11-20 40 Jeremy M 196 Color Laser Printer,Games,Sweater,Spark Plugs +62829 2011-11-20 62 Emily F 180 Microwave,Coffee Maker,Pants,DVD,pillows,Printers +62830 2011-11-20 11 Ryan M 278 Keychain,Adapter,Pants,Camcorder,DVD,Bedding,DVD,DVD,Boots,Spark Plugs +62831 2011-11-20 37 Sean M 60 Bicycle,Spark Plugs,Grill,Cookware +62832 2011-11-20 9 Justin M 73 Microwave,Refrigerator,Dolls,Headphones +62833 2011-11-20 21 Tyler M 319 Pants,DVD,DVD,Bicycle,Air Compressor,2-Way Radio,Grill,DVD,Microwave,DVD,Pillows +62834 2011-11-20 8 James M 87 Spark Plugs,Printers,Coffee Maker,Jeans,Cookware,DVD,DVD +62835 2011-11-20 55 Samantha F 80 Pants,Table,Printers,DVD +62836 2011-11-20 63 Nicole F 132 Color Laser Printer,Cookware,Dishwasher,Printers,Vacuum,Dolls,Freezer,2-Way Radio,Sweater,Dryer,Pants +62837 2011-11-20 17 Jonathan M 126 Software,Cookware,Table +62838 2011-11-20 50 Dustin M 76 Sweater,Keychain,DVD,2-Way Radio +62839 2011-11-20 42 Travis M 39 2-Way Radio +62840 2011-11-20 89 Crystal F 400 Freezer,Dishwasher,Pillows,Blanket,Games,Headphones,Sweater,Adapter +62841 2011-11-20 94 Brittney F 14 DVD +62842 2011-11-20 4 Joshua M 332 Bedding,Blankets,Grill,Games,Wrench Set,Keychain,DVD,Printers,DVD,Pants,Camcorder +62843 2011-11-20 69 Heather F 102 Keychain,Pants,Cookware,Air Compressor,Boots,Freezer +62844 2011-11-20 63 Nicole F 22 Vacuum,Jeans +62845 2011-11-20 59 Elizabeth F 124 Vacuum,pillows,Washer,Keychain +62846 2011-11-20 64 Kayla F 418 Wrench Set,Adapter,Camcorder,Grill,Jeans,Headphones,Games,Boots,Coffee Maker,Vacuum,Dryer +62847 2011-11-20 18 Kyle M 42 Software +62848 2011-11-20 10 Joseph M 107 Air Compressor,pillows,Software +62849 2011-11-20 16 William M 368 Blanket,DVD,Dryer,Grill,Washer & Dryer,DVD,Bedding,pillows +62850 2011-11-20 27 Brian M 119 Microwave,Keychain,Printers,Blanket,Dishwasher +62851 2011-11-20 8 James M 500 Grill,Keychain,pillows,Coffee Maker,Pants,DVD,Microwave,Washer & Dryer,2-Way Radio,Pillows +62852 2011-11-20 43 Jeffrey M 328 Software,Grill,Car Audio,Bicycle,Car Seat,2-Way Radio,Grill,pillows,Dryer,DVD,Pants,Refrigerator +62853 2011-11-20 41 Jose M 90 Blanket,Microwave,Vacuum,Freezer,Games,Car Seat,Bedding,Boots,Grill +62854 2011-11-20 25 Steven M 134 Bedding,Dolls,Refrigerator,Printers,Cookware,Dryer,Blankets,Car Seat,Car Audio +62855 2011-11-20 54 Amanda F 100 Vacuum,DVD,Headphones,Grill,Camcorder,Car Audio,Games,Pants,DVD,pillows +62856 2011-11-20 3 Matthew M 435 Vacuum,DVD,Car Audio,Keychain,Software,2-Way Radio,Washer & Dryer,Boots,Freezer,Pants,Refrigerator +62857 2011-11-20 8 James M 141 Software,Camcorder,DVD +62858 2011-11-20 63 Nicole F 105 Games,DVD,Washer +62859 2011-11-20 77 Alyssa F 410 Software,Dishwasher,Cookware,Printers,Car Audio,Microwave,Coffee Maker,Adapter,DVD,2-Way Radio +62860 2011-11-20 96 Taylor F 418 Grill,Jeans,Adapter,Vacuum,Printers,Blankets,Dishwasher,Microwave,Table,Bicycle,DVD +62861 2011-11-20 31 Cody M 286 Pants,Dolls,Blanket,Grill,DVD,Dishwasher,Microwave,Wrench Set,Blankets,Refrigerator,Washer & Dryer +62862 2011-11-20 45 Samuel M 404 Vacuum,Boots,Microwave,Dolls,Dishwasher,Coffee Maker,Headphones,2-Way Radio +62863 2011-11-20 58 Jennifer F 220 Sweater,Table,Games,Cookware,Dolls,Bicycle,Refrigerator,Vacuum,Car Seat,Printers +62864 2011-11-20 41 Jose M 89 DVD,Grill,Vacuum,Dishwasher +62865 2011-11-20 37 Sean M 28 Vacuum,Wrench Set +62866 2011-11-20 53 Brittany F 50 Camcorder,Blanket,Boots,Printers,pillows +62867 2011-11-20 62 Emily F 88 Software,Printers,Air Compressor,Grill,Washer & Dryer,Pillows,Keychain,Microwave +62868 2011-11-20 23 Kevin M 489 Pillows,Coffee Maker,Dolls,Camcorder,Freezer,Keychain,Washer & Dryer,Sweater,Blankets,Bicycle +62869 2011-11-20 72 Michelle F 200 DVD,Games,Bicycle,Grill +62870 2011-11-20 12 John M 16 DVD +62871 2011-11-20 8 James M 187 Printers,Spark Plugs,Camcorder,Cookware,2-Way Radio,DVD,Bicycle,Sweater,Vacuum,Keychain,Microwave +62872 2011-11-20 9 Justin M 55 2-Way Radio +62873 2011-11-20 15 Anthony M 82 Camcorder,Car Audio +62874 2011-11-20 42 Travis M 48 Dolls +62875 2011-11-20 83 Victoria F 252 Printers,Jeans,Car Audio,Spark Plugs,DVD,DVD,Camcorder,DVD,Games +62876 2011-11-20 67 Courtney F 576 DVD,Blankets,DVD,Games,Camcorder,Spark Plugs,DVD,Vacuum,Table,Grill,Washer & Dryer,Dolls +62877 2011-11-20 51 Jessica F 492 Cookware,Dryer,DVD,Coffee Maker,Air Compressor,Spark Plugs,Camcorder,Bicycle,Dolls,Wrench Set,Blankets,Microwave +62878 2011-11-20 65 Amber F 261 Coffee Maker,Air Compressor,Sweater,Grill,2-Way Radio,Pillows,Dishwasher,DVD,Washer +62879 2011-11-20 30 Timothy M 208 Car Audio,Pants,Bedding,Grill,Grill,Headphones,Dishwasher,Spark Plugs +62880 2011-11-20 14 Nicholas M 166 Microwave,Washer & Dryer,Coffee Maker,Wrench Set,DVD,Vacuum,Table +62881 2011-11-20 14 Nicholas M 506 Cookware,DVD,Printers,Dishwasher,Washer & Dryer,Pillows,Car Audio,DVD,Pants,Dryer,DVD +62882 2011-11-20 88 Amy F 312 Keychain,Blankets,DVD,Car Audio,Jeans,DVD,Air Compressor,Printers +62883 2011-11-20 32 Adam M 62 Pillows,Microwave +62884 2011-11-20 78 Jasmine F 140 DVD,DVD,Grill,Jeans +62885 2011-11-20 12 John M 11 Air Compressor +62886 2011-11-20 78 Jasmine F 252 Sweater,Blanket,Pants,Color Laser Printer,Boots,Games,DVD +62887 2011-11-20 80 Hannah F 22 Blankets,DVD +62888 2011-11-20 56 Sarah F 429 Wrench Set,Table,Cookware,Keychain,pillows,Washer,2-Way Radio,Jeans,Camcorder,Freezer,Car Audio +62889 2011-11-20 78 Jasmine F 17 Coffee Maker +62890 2011-11-20 86 Erica F 161 Blankets,pillows,Wrench Set,DVD,DVD,Washer,Cookware +62891 2011-11-20 67 Courtney F 37 Dolls +62892 2011-11-20 68 Danielle F 136 2-Way Radio,DVD,Air Compressor,Vacuum +62893 2011-11-20 43 Jeffrey M 90 Dolls,Camcorder,DVD +62894 2011-11-20 50 Dustin M 17 DVD +62895 2011-11-20 94 Brittney F 350 Washer,Dolls,Adapter,Microwave,Coffee Maker,Table,Car Audio +62896 2011-11-20 46 Mark M 188 Refrigerator,Vacuum,Blankets,Headphones,Table,Games +62897 2011-11-20 56 Sarah F 33 Games,Boots,Dryer +62898 2011-11-20 10 Joseph M 127 Dryer,Car Seat,Software,Microwave,Table,Keychain,Grill +62899 2011-11-20 33 Benjamin M 80 Air Compressor,Dryer,Blankets,Boots +62900 2011-11-20 4 Joshua M 114 Refrigerator,Air Compressor,Dishwasher +62901 2011-11-20 58 Jennifer F 336 Freezer,DVD,Sweater,Blanket,Washer,DVD,Boots,Air Compressor +62902 2011-11-20 75 Christina F 175 2-Way Radio,Keychain,Dryer,Headphones,Blankets +62903 2011-11-20 56 Sarah F 21 Pillows +62904 2011-11-20 10 Joseph M 459 Air Compressor,2-Way Radio,Grill,Jeans,Car Audio,DVD,Vacuum,Printers,Camcorder,Microwave +62905 2011-11-20 19 Brandon M 152 Boots,Games,2-Way Radio,Dolls,DVD,DVD,Cookware,Wrench Set +62906 2011-11-21 15 Anthony M 137 Refrigerator,Games,DVD,Car Audio,Vacuum,Keychain,Pillows,Spark Plugs,Microwave +62907 2011-11-21 80 Hannah F 96 Bicycle,Car Seat,Pants +62908 2011-11-21 45 Samuel M 304 Cookware,Vacuum,Car Audio,DVD,Microwave,Blanket,Color Laser Printer,Sweater,Software,Dishwasher +62909 2011-11-21 2 Christopher M 70 Bedding,Camcorder,Vacuum,Headphones,Blanket,Washer & Dryer,Coffee Maker +62910 2011-11-21 72 Michelle F 17 Wrench Set +62911 2011-11-21 8 James M 288 Air Compressor,Grill,Bicycle,DVD,Printers,Vacuum,Dishwasher,pillows +62912 2011-11-21 78 Jasmine F 10 Wrench Set +62913 2011-11-21 96 Taylor F 456 Washer,pillows,Wrench Set,Grill,Adapter,Table,Color Laser Printer,DVD,Pants,Bicycle,Software,DVD +62914 2011-11-21 64 Kayla F 90 Vacuum,Car Audio,Printers,Wrench Set,Dolls,DVD +62915 2011-11-21 50 Dustin M 256 DVD,Freezer,DVD,Car Audio,Cookware,Sweater,DVD,Keychain +62916 2011-11-21 47 Jason M 581 Blankets,Adapter,Dryer,Printers,Boots,Car Seat,Color Laser Printer,Vacuum,Bedding,Pants,Cookware,DVD +62917 2011-11-21 100 Caitlin F 70 Air Compressor,Blanket,Camcorder,Cookware,Bedding,Dryer,Dishwasher +62918 2011-11-22 89 Crystal F 462 Car Seat,DVD,Dishwasher,Table,Games,Washer,Wrench Set,Car Audio,Freezer,Software,Bedding +62919 2011-11-22 43 Jeffrey M 176 Grill,Dryer,Air Compressor,Spark Plugs,Games,Blanket,Boots,Dolls +62920 2011-11-22 89 Crystal F 91 Keychain,Air Compressor,Adapter,Games,Jeans,Pants,Wrench Set +62921 2011-11-22 14 Nicholas M 45 2-Way Radio,DVD,Jeans +62922 2011-11-22 81 Kimberly F 240 Blanket,Blankets,DVD,Pillows,Headphones +62923 2011-11-22 71 Rebecca F 98 Adapter,DVD,Table,Grill,Air Compressor,DVD,Coffee Maker +62924 2011-11-22 17 Jonathan M 223 DVD,DVD,Blankets,Wrench Set,Microwave +62925 2011-11-22 2 Christopher M 517 DVD,Jeans,Keychain,Bicycle,Sweater,Grill,Spark Plugs,Blanket,Boots,Washer,Vacuum +62926 2011-11-22 53 Brittany F 329 2-Way Radio,Dryer,DVD,Jeans,DVD,Boots,Cookware +62927 2011-11-22 41 Jose M 384 Headphones,DVD,Washer,Color Laser Printer,Car Audio,pillows,Table,2-Way Radio,Washer & Dryer,Camcorder,Blankets,Pillows +62928 2011-11-22 70 Melissa F 200 Dolls,Software,Wrench Set,Boots,Grill +62929 2011-11-22 87 Alexandra F 34 DVD,Grill +62930 2011-11-22 8 James M 232 Washer & Dryer,Bicycle,Camcorder,DVD,Blankets,Car Seat,Refrigerator,Dolls,DVD,Color Laser Printer,Car Audio,Bedding +62931 2011-11-22 52 Ashley F 54 pillows,Printers,2-Way Radio +62932 2011-11-22 26 Thomas M 288 Freezer,Cookware,Spark Plugs,Games,Boots,Bicycle,Adapter,Blankets,pillows +62933 2011-11-22 40 Jeremy M 34 Bedding +62934 2011-11-22 59 Elizabeth F 343 Blanket,2-Way Radio,Pants,Bedding,Pillows,Dishwasher,Wrench Set +62935 2011-11-22 80 Hannah F 210 Wrench Set,Grill,Grill,Pants,Pillows,Coffee Maker,Refrigerator +62936 2011-11-22 97 Maria F 25 Table +62937 2011-11-22 23 Kevin M 228 Freezer,DVD,Bedding,DVD,Coffee Maker,Adapter,Table,Jeans,Games,Wrench Set,Spark Plugs,Microwave +62938 2011-11-22 3 Matthew M 78 Freezer,DVD,Games,Color Laser Printer,DVD,Car Audio +62939 2011-11-22 9 Justin M 210 Keychain,Blankets,DVD,Coffee Maker,DVD,Grill,Car Audio,Adapter,Bicycle,Washer & Dryer +62940 2011-11-22 15 Anthony M 47 Bedding,Software +62941 2011-11-22 49 Paul M 190 Car Seat,Blankets,DVD,Sweater,Washer,Table,pillows,Pillows,Coffee Maker,Grill +62942 2011-11-22 87 Alexandra F 192 Car Audio,Cookware,Washer,Vacuum,Camcorder,Headphones,DVD,Adapter,Dishwasher,Freezer,Printers,Blankets +62943 2011-11-22 76 Katherine F 21 Jeans +62944 2011-11-22 94 Brittney F 32 Bicycle +62945 2011-11-22 30 Timothy M 140 Boots,Bedding,Air Compressor,DVD +62946 2011-11-22 68 Danielle F 102 Grill,Headphones,Spark Plugs +62947 2011-11-22 8 James M 376 DVD,Headphones,Grill,Keychain,Coffee Maker,Blankets,Wrench Set,Adapter +62948 2011-11-22 53 Brittany F 246 Table,Software,Vacuum,Adapter,Boots,Car Seat +62949 2011-11-22 94 Brittney F 50 Software,Dolls,2-Way Radio,DVD,Bedding +62950 2011-11-22 20 Jacob M 145 Grill,DVD,Keychain,Headphones,DVD,Wrench Set,Pants,Color Laser Printer +62951 2011-11-22 60 Lauren F 133 Freezer,Camcorder,Wrench Set,Coffee Maker,Bicycle,2-Way Radio,DVD +62952 2011-11-23 94 Brittney F 209 DVD,Grill,Pants,Boots,Refrigerator,Spark Plugs,Table,Car Seat,Printers,Jeans,Blanket +62953 2011-11-23 64 Kayla F 396 Boots,Printers,Car Seat,Headphones,DVD,Spark Plugs,Cookware,Freezer,Pillows,Washer,Dryer +62954 2011-11-23 46 Mark M 391 Freezer,Air Compressor,Blanket,Washer & Dryer,Refrigerator,Dishwasher,Grill,Jeans,Cookware,Wrench Set +62955 2011-11-23 34 Aaron M 200 Cookware,pillows,Headphones,Keychain,Games +62956 2011-11-23 74 Chelsea F 300 Grill,Jeans,pillows,Pillows,DVD,Sweater,Washer & Dryer,Dryer,Spark Plugs,Grill +62957 2011-11-23 3 Matthew M 44 Sweater,Pillows +62958 2011-11-23 69 Heather F 74 2-Way Radio,Bicycle +62959 2011-11-23 46 Mark M 160 DVD,DVD,Wrench Set,Bedding,Games +62960 2011-11-23 70 Melissa F 26 Games +62961 2011-11-23 93 Erin F 10 Camcorder +62962 2011-11-23 53 Brittany F 528 Printers,Refrigerator,Bedding,Cookware,Blanket,Dishwasher,Pillows,Air Compressor,DVD,Washer,Table,Grill +62963 2011-11-23 17 Jonathan M 90 Dishwasher,Grill,Blankets,Blanket,Camcorder,Pants,pillows,2-Way Radio,Headphones +62964 2011-11-23 69 Heather F 100 Air Compressor,Jeans +62965 2011-11-23 65 Amber F 253 Vacuum,Bedding,Software,Boots,Refrigerator,Table,Pillows,Sweater,Dryer,Blanket,Microwave +62966 2011-11-23 93 Erin F 319 DVD,Sweater,Games,Air Compressor,Keychain,DVD,Vacuum,Coffee Maker,DVD,Bicycle,Table +62967 2011-11-23 89 Crystal F 329 Freezer,Grill,Boots,Cookware,Sweater,Headphones,DVD +62968 2011-11-23 27 Brian M 322 Microwave,Sweater,Games,Air Compressor,pillows,Headphones,Washer,Car Audio +62969 2011-11-23 19 Brandon M 19 Software +62970 2011-11-23 95 Anna F 312 Sweater,pillows,Dryer,Wrench Set,DVD,Jeans,Grill,Blanket +62971 2011-11-23 27 Brian M 351 DVD,Software,Cookware,Keychain,DVD,Spark Plugs,Dishwasher,Bicycle,Wrench Set +62972 2011-11-23 98 Allison F 240 DVD,Refrigerator,Table,DVD,Freezer,Washer & Dryer,Car Audio,Coffee Maker,DVD,Spark Plugs,Bedding,Grill +62973 2011-11-23 79 Laura F 120 Grill,DVD,Dryer,Pants,DVD,Car Seat,Adapter,Camcorder,DVD,Microwave,Grill,Dolls +62974 2011-11-23 42 Travis M 48 Color Laser Printer +62975 2011-11-23 98 Allison F 423 Dryer,Headphones,Wrench Set,Microwave,Vacuum,Blanket,Pants,Pillows,Spark Plugs +62976 2011-11-23 72 Michelle F 408 Headphones,Grill,Refrigerator,Washer,DVD,Blankets,Grill,Adapter,Software,Vacuum,Cookware,Color Laser Printer +62977 2011-11-23 23 Kevin M 242 Spark Plugs,DVD,Pillows,pillows,Sweater,Software,DVD,Air Compressor,Adapter,Grill,Freezer +62978 2011-11-23 98 Allison F 120 Bicycle,Car Audio,Spark Plugs,Freezer +62979 2011-11-23 18 Kyle M 160 Headphones,Microwave,2-Way Radio,Washer & Dryer +62980 2011-11-23 13 Robert M 302 Dryer,Blankets,Grill,Bedding,Boots,Washer & Dryer,Grill,Washer,Refrigerator,Headphones,Cookware,Blanket +62981 2011-11-23 80 Hannah F 120 DVD,Dolls,pillows,Washer & Dryer,Car Seat,Vacuum +62982 2011-11-23 81 Kimberly F 155 Spark Plugs,Air Compressor,Pants,Dishwasher,Car Seat +62983 2011-11-23 87 Alexandra F 288 Headphones,Adapter,Washer & Dryer,Grill,DVD,2-Way Radio,Games,Microwave,DVD,Air Compressor,pillows,Freezer +62984 2011-11-23 14 Nicholas M 178 Camcorder,Headphones,Printers,Refrigerator,Games,Color Laser Printer,Coffee Maker,Software,Blanket,Pants,DVD +62985 2011-11-23 16 William M 108 Spark Plugs,Games,DVD,Wrench Set,2-Way Radio,Dolls +62986 2011-11-23 80 Hannah F 42 Microwave,Camcorder,Pants +62987 2011-11-23 24 Eric M 240 Jeans,Software,2-Way Radio,Table,Color Laser Printer,Grill,Blankets,Wrench Set,Keychain,Cookware +62988 2011-11-23 76 Katherine F 198 Air Compressor,Pillows,Vacuum,DVD,Freezer,2-Way Radio,Sweater,Blanket,Refrigerator +62989 2011-11-23 44 Nathan M 288 Washer,Refrigerator,Camcorder,Coffee Maker,Spark Plugs,Pillows +62990 2011-11-24 36 Patrick M 201 Car Seat,DVD,Freezer,Microwave,Sweater,Pillows,Keychain,pillows,DVD,Jeans,Washer & Dryer,Vacuum +62991 2011-11-24 50 Dustin M 144 Dolls,Car Audio,Table,Refrigerator,Headphones,Printers,Washer,Pillows,Boots,2-Way Radio,Coffee Maker,Wrench Set +62992 2011-11-24 72 Michelle F 408 Camcorder,Software,Grill,Wrench Set,Blankets,Cookware,Washer,Grill,Spark Plugs,Keychain,Bicycle,Sweater +62993 2011-11-24 91 Kelly F 280 Printers,Refrigerator,Microwave,Washer & Dryer,DVD,Grill,Adapter,Software,Coffee Maker,Spark Plugs +62994 2011-11-24 9 Justin M 337 Blanket,DVD,Freezer,Washer & Dryer,Pillows,Wrench Set,Dishwasher,Bicycle +62995 2011-11-24 12 John M 117 Pillows,Microwave,Coffee Maker +62996 2011-11-24 5 Daniel M 87 Microwave,Games,Washer & Dryer +62997 2011-11-24 93 Erin F 246 Wrench Set,Software,Pants,Printers,Dishwasher,Adapter +62998 2011-11-24 43 Jeffrey M 69 Games,Bedding +62999 2011-11-24 1 Michael M 528 Air Compressor,Blankets,Spark Plugs,Dishwasher,Software,2-Way Radio,Headphones,Bedding,DVD,Blanket,Camcorder,Sweater +63000 2011-11-24 39 Stephen M 224 Car Audio,Dryer,Microwave,Bedding,DVD,Pants,Grill,pillows,Keychain,Coffee Maker +63001 2011-11-24 28 Alexander M 156 Refrigerator,Car Seat,Air Compressor,Washer & Dryer +63002 2011-11-24 46 Mark M 183 2-Way Radio,DVD,Dryer,Adapter +63003 2011-11-24 11 Ryan M 22 Refrigerator +63004 2011-11-24 96 Taylor F 138 Pillows,Dishwasher,Washer & Dryer,Software,Spark Plugs,Keychain +63005 2011-11-24 6 David M 72 Washer & Dryer,Bicycle +63006 2011-11-24 57 Stephanie F 300 Spark Plugs,DVD,Software,Games,Wrench Set,Refrigerator +63007 2011-11-24 43 Jeffrey M 110 Jeans,Adapter,Dryer,DVD,Car Audio +63008 2011-11-24 50 Dustin M 249 Pants,Table,Cookware,DVD,pillows,Headphones,Washer & Dryer,Dolls,Color Laser Printer,Sweater +63009 2011-11-24 8 James M 138 Blanket,Table,Washer & Dryer +63010 2011-11-24 93 Erin F 30 Headphones +63011 2011-11-24 5 Daniel M 135 DVD,Wrench Set,Air Compressor,Table,Camcorder +63012 2011-11-24 72 Michelle F 45 DVD,Grill,Games +63013 2011-11-24 89 Crystal F 44 Dishwasher +63014 2011-11-24 21 Tyler M 136 Pants,Dolls,2-Way Radio,Coffee Maker,Vacuum +63015 2011-11-24 92 Kristen F 250 Coffee Maker,Freezer,Keychain,Printers,Camcorder,Wrench Set,Adapter,Headphones,Dryer,DVD +63016 2011-11-24 78 Jasmine F 380 Car Seat,Headphones,Air Compressor,Printers,Dolls,Grill,Cookware,Bedding,Freezer,DVD +63017 2011-11-24 40 Jeremy M 363 Grill,Sweater,Jeans,Games,Adapter,DVD,Car Seat,Software,Blankets,Table,Keychain +63018 2011-11-24 40 Jeremy M 253 Washer,Bicycle,Blanket,Bedding,Freezer,Vacuum,Pants,Car Seat,Dryer,Dishwasher,Table +63019 2011-11-24 78 Jasmine F 200 Wrench Set,Color Laser Printer,Grill,Boots,Table,DVD,Grill,Freezer,Microwave,Spark Plugs +63020 2011-11-24 22 Zachary M 230 2-Way Radio,Blankets,Pillows,Camcorder,Washer & Dryer +63021 2011-11-24 52 Ashley F 22 Coffee Maker,DVD +63022 2011-11-24 69 Heather F 76 Grill,Table,Pillows,Coffee Maker +63023 2011-11-24 16 William M 192 Washer,Dryer,Washer & Dryer,Games,Refrigerator,Table,Boots,Jeans,Cookware,Spark Plugs,Coffee Maker,Vacuum +63024 2011-11-25 9 Justin M 17 Blankets +63025 2011-11-25 27 Brian M 287 Dishwasher,Refrigerator,Games,Washer & Dryer,Car Seat,Freezer,DVD +63026 2011-11-25 88 Amy F 120 DVD,Cookware,Camcorder,Coffee Maker,Spark Plugs,Freezer,Printers,Microwave,Dryer,Software,Games,Bicycle +63027 2011-11-25 33 Benjamin M 506 Refrigerator,Washer,Vacuum,Bicycle,Boots,Sweater,2-Way Radio,DVD,DVD,Pants,Headphones +63028 2011-11-25 84 Sara F 220 Bicycle,Spark Plugs,Refrigerator,Pants,Vacuum,Table,Sweater,DVD,DVD,Jeans,Grill +63029 2011-11-25 85 Mary F 120 DVD,Pants,Coffee Maker,Games,Washer,Color Laser Printer,Microwave,Wrench Set,Dryer,Boots +63030 2011-11-25 65 Amber F 75 Microwave,Blankets,Coffee Maker +63031 2011-11-25 39 Stephen M 168 Microwave,Sweater,Bicycle,Adapter,Freezer,Printers,Grill,Camcorder +63032 2011-11-25 86 Erica F 76 Grill,DVD +63033 2011-11-25 86 Erica F 144 Pants,Blanket,Headphones,2-Way Radio +63034 2011-11-25 90 Andrea F 105 Grill,Coffee Maker,DVD,Blanket,Microwave +63035 2011-11-25 81 Kimberly F 275 Vacuum,Color Laser Printer,Table,Cookware,Pillows,DVD,Refrigerator,Adapter,Blankets,Keychain,DVD +63036 2011-11-25 87 Alexandra F 47 Dryer +63037 2011-11-25 92 Kristen F 110 DVD,Table,Blanket,Car Seat,Games,Freezer,Grill,Camcorder,Wrench Set,Vacuum +63038 2011-11-25 6 David M 320 Cookware,Pillows,Sweater,Blankets,Adapter,Bicycle,DVD,Software,Freezer +63039 2011-11-25 57 Stephanie F 372 Bedding,Grill,Pillows,Blankets,DVD,Dishwasher,Bicycle,DVD,Sweater,Pants,Air Compressor,Software +63040 2011-11-25 7 Andrew M 267 Pants,Dishwasher,Software,Printers,Keychain,Blanket,Dryer,Headphones +63041 2011-11-25 31 Cody M 240 Blankets,DVD,Headphones,Grill,Car Audio +63042 2011-11-25 28 Alexander M 283 Car Seat,Dolls,Washer & Dryer,Vacuum,Microwave,Games,Dryer,Blanket,DVD,Boots,DVD +63043 2011-11-25 6 David M 256 Jeans,Microwave,Spark Plugs,Washer & Dryer,Color Laser Printer,DVD,Pants,Blanket +63044 2011-11-25 45 Samuel M 293 Grill,Dryer,Headphones,Pillows,DVD,Bedding,Bicycle,Software,Pants,DVD,Dolls,Air Compressor +63045 2011-11-25 63 Nicole F 187 Jeans,Keychain,Blankets,Bicycle,Spark Plugs,Microwave,Sweater,Freezer,DVD,pillows,Pants +63046 2011-11-25 8 James M 285 DVD,DVD,Dishwasher,Coffee Maker,Pants,Bedding,2-Way Radio,Jeans,Blanket +63047 2011-11-25 2 Christopher M 217 Software,Grill,Bicycle,Blankets,Blanket,Jeans,Grill +63048 2011-11-25 49 Paul M 227 Camcorder,Car Audio,Refrigerator,Grill,Pillows,Dryer +63049 2011-11-25 92 Kristen F 36 Pants +63050 2011-11-25 23 Kevin M 174 Headphones,Adapter,Cookware,Camcorder,Sweater,DVD,Microwave,Printers +63051 2011-11-25 31 Cody M 176 Grill,Boots,Sweater,Adapter +63052 2011-11-25 81 Kimberly F 110 DVD,Printers,Dolls,Keychain,Washer & Dryer +63053 2011-11-25 61 Megan F 116 Air Compressor,Grill,Sweater,Pillows +63054 2011-11-25 4 Joshua M 332 Blanket,Washer & Dryer,Dryer,Car Seat,Dolls,Coffee Maker,DVD,DVD,pillows +63055 2011-11-25 45 Samuel M 75 Printers,DVD,Grill +63056 2011-11-25 17 Jonathan M 36 DVD +63057 2011-11-25 59 Elizabeth F 186 Boots,Car Seat,Vacuum,Software,Jeans,pillows +63058 2011-11-25 7 Andrew M 94 Air Compressor,Dolls,Jeans,Software +63059 2011-11-25 75 Christina F 192 Bicycle,Blankets,Sweater,DVD +63060 2011-11-25 59 Elizabeth F 50 Cookware,Blankets +63061 2011-11-25 74 Chelsea F 418 Jeans,pillows,Games,Boots,Headphones,Bedding,Camcorder,Freezer,Washer,Dryer,Sweater +63062 2011-11-25 87 Alexandra F 129 Refrigerator,pillows,Color Laser Printer +63063 2011-11-25 81 Kimberly F 30 Table +63064 2011-11-25 46 Mark M 286 Vacuum,Washer & Dryer,Sweater,2-Way Radio,Jeans,DVD,Keychain,Table +63065 2011-11-25 57 Stephanie F 140 Air Compressor,Games,Sweater,Vacuum,Keychain +63066 2011-11-25 23 Kevin M 49 Keychain,Blankets +63067 2011-11-25 76 Katherine F 84 DVD,DVD +63068 2011-11-25 18 Kyle M 360 Wrench Set,Software,Adapter,Grill,Bicycle,Dryer,Pants,Jeans +63069 2011-11-25 58 Jennifer F 342 Spark Plugs,Grill,Bicycle,Dryer,Jeans,Microwave,Sweater,Coffee Maker,DVD +63070 2011-11-25 10 Joseph M 102 Headphones,Washer & Dryer,Coffee Maker,2-Way Radio +63071 2011-11-25 34 Aaron M 128 Dryer,Car Audio,Keychain,Color Laser Printer +63072 2011-11-25 7 Andrew M 206 Blankets,DVD,Pants,Washer,Software,Microwave,Spark Plugs +63073 2011-11-25 40 Jeremy M 52 2-Way Radio,Vacuum,Camcorder,Dryer +63074 2011-11-25 24 Eric M 254 Pillows,Printers,DVD,Cookware,DVD +63075 2011-11-25 70 Melissa F 80 Camcorder,Dryer,Grill,Coffee Maker +63076 2011-11-25 94 Brittney F 100 DVD,DVD,Camcorder,Sweater +63077 2011-11-25 49 Paul M 480 Car Audio,Spark Plugs,Bedding,Jeans,Dolls,Bicycle,Microwave,Vacuum,Keychain,Car Seat,Air Compressor,Washer +63078 2011-11-25 26 Thomas M 255 DVD,Keychain,DVD,Pillows,Table +63079 2011-11-25 72 Michelle F 14 Bicycle +63080 2011-11-25 91 Kelly F 40 Printers,Boots +63081 2011-11-25 15 Anthony M 45 Grill,Refrigerator,Jeans +63082 2011-11-25 66 Rachel F 96 Pillows,DVD,pillows,Dishwasher,Blankets,Refrigerator,Keychain,Freezer +63083 2011-11-25 90 Andrea F 168 Microwave,Software,Bedding,Car Audio,Games,Table,Pants,Boots +63084 2011-11-25 87 Alexandra F 80 Color Laser Printer,Games +63085 2011-11-25 64 Kayla F 160 DVD,Car Audio,Games,Adapter,DVD,Spark Plugs,Microwave,Vacuum,Bicycle,Air Compressor +63086 2011-11-25 42 Travis M 95 DVD,Games,Dishwasher,Car Audio,DVD,Boots,Color Laser Printer,DVD,Blankets +63087 2011-11-25 92 Kristen F 369 Spark Plugs,Coffee Maker,Adapter,Jeans,Wrench Set,Sweater,Dryer,Bedding,Car Seat +63088 2011-11-25 65 Amber F 414 Pants,DVD,Washer,Games,DVD,Color Laser Printer,pillows,Air Compressor,Boots +63089 2011-11-25 93 Erin F 360 Washer,Dolls,Blanket,Pillows,Boots,Refrigerator,Wrench Set,Spark Plugs,pillows +63090 2011-11-25 71 Rebecca F 31 Refrigerator +63091 2011-11-25 61 Megan F 77 Spark Plugs,Grill,DVD,Blanket,2-Way Radio,DVD,Wrench Set +63092 2011-11-25 68 Danielle F 231 Spark Plugs,Pants,Software,Vacuum,Freezer,Coffee Maker,Dolls +63093 2011-11-25 1 Michael M 330 Color Laser Printer,DVD,Car Seat,Blankets,Software,DVD,DVD,Games,Refrigerator,Grill,Pillows +63094 2011-11-25 46 Mark M 507 Pillows,pillows,Sweater,Vacuum,Keychain,Wrench Set,Dryer,Grill,Car Seat,Printers,DVD +63095 2011-11-25 60 Lauren F 270 Washer & Dryer,Games,Car Seat,Boots,Printers,Jeans,Freezer,Color Laser Printer,2-Way Radio,DVD +63096 2011-11-25 30 Timothy M 70 Games,Blankets +63097 2011-11-25 68 Danielle F 405 Blanket,DVD,DVD,Vacuum,Boots,Spark Plugs,Air Compressor,Dishwasher,Wrench Set +63098 2011-11-25 20 Jacob M 336 Bicycle,Keychain,Car Audio,Cookware,Pillows,DVD,Jeans,Pants +63099 2011-11-25 77 Alyssa F 23 Car Audio +63100 2011-11-25 15 Anthony M 116 Grill,Keychain,Blanket,Dryer +63101 2011-11-25 90 Andrea F 351 Dolls,DVD,Adapter,Grill,pillows,Bedding,Blanket,Washer,Vacuum +63102 2011-11-26 17 Jonathan M 189 Camcorder,Printers,Jeans,Keychain,Wrench Set +63103 2011-11-26 68 Danielle F 100 Jeans,Dolls,Headphones,Spark Plugs +63104 2011-11-26 6 David M 210 DVD,Dolls,Freezer,Vacuum,Wrench Set +63105 2011-11-26 39 Stephen M 348 Car Audio,Table,Headphones,DVD,Camcorder,Microwave,Car Seat,Printers,Refrigerator,2-Way Radio,DVD,Dryer +63106 2011-11-26 55 Samantha F 63 Blanket,Coffee Maker,Table +63107 2011-11-26 4 Joshua M 217 Boots,Freezer,Sweater,Dishwasher,Air Compressor,pillows,Keychain +63108 2011-11-26 10 Joseph M 174 Jeans,2-Way Radio,Dryer,Software,Boots,Sweater,Printers +63109 2011-11-26 3 Matthew M 186 pillows,Car Audio,Dolls,DVD,Freezer,Dryer +63110 2011-11-26 21 Tyler M 168 Blanket,DVD,Microwave,Washer & Dryer,Blankets +63111 2011-11-26 6 David M 324 Boots,Software,DVD,Grill,Color Laser Printer,Spark Plugs,Bicycle,Dishwasher,Washer & Dryer,DVD,DVD,Jeans +63112 2011-11-26 84 Sara F 385 DVD,Cookware,Pillows,Printers,Bedding,Grill,Air Compressor,Pants,DVD,Microwave,Headphones +63113 2011-11-26 33 Benjamin M 48 Coffee Maker,DVD,Microwave,Cookware +63114 2011-11-26 45 Samuel M 143 Microwave,Car Audio,pillows,Spark Plugs +63115 2011-11-26 13 Robert M 80 Headphones,Bicycle,Washer,Blankets +63116 2011-11-26 63 Nicole F 120 Dryer,DVD,Blanket,Games,Coffee Maker,Camcorder +63117 2011-11-26 87 Alexandra F 93 Pillows,Software,Dishwasher +63118 2011-11-26 33 Benjamin M 110 DVD,DVD,DVD,Software,Keychain,Bedding,Camcorder,Sweater,Pillows,Spark Plugs +63119 2011-11-26 66 Rachel F 196 Washer,Color Laser Printer,Software,Washer & Dryer,Microwave,Pants,Games +63120 2011-11-26 44 Nathan M 76 Color Laser Printer,Car Audio,Blankets,Jeans,Spark Plugs,DVD,2-Way Radio +63121 2011-11-26 30 Timothy M 380 Car Seat,Microwave,Printers,Vacuum,Dolls,Cookware,Boots,Wrench Set,Pillows,Washer & Dryer +63122 2011-11-26 93 Erin F 120 Wrench Set,Coffee Maker,pillows +63123 2011-11-26 26 Thomas M 132 Dolls,Blanket,Software,Blankets,Boots,Table,Refrigerator,DVD,Jeans,Cookware,DVD +63124 2011-11-26 82 Kelsey F 414 Cookware,pillows,Printers,2-Way Radio,Refrigerator,DVD,Color Laser Printer,Blankets,DVD +63125 2011-11-26 1 Michael M 374 Dishwasher,Bedding,DVD,Bicycle,Car Seat,Coffee Maker,Color Laser Printer,Freezer,Car Audio,Blankets,Refrigerator +63126 2011-11-26 81 Kimberly F 104 Grill,Headphones,DVD,pillows,2-Way Radio,Spark Plugs,Refrigerator,Wrench Set +63127 2011-11-26 65 Amber F 180 Cookware,Car Seat,Dishwasher,Blankets,DVD,Table,Washer & Dryer,Printers,Blanket,Sweater +63128 2011-11-26 24 Eric M 50 Games +63129 2011-11-26 68 Danielle F 500 pillows,Jeans,Wrench Set,DVD,Cookware,Sweater,Freezer,Car Seat,Refrigerator,Dolls +63130 2011-11-26 35 Richard M 43 DVD +63131 2011-11-26 51 Jessica F 192 Wrench Set,Dryer,Table,Coffee Maker,Bicycle,Dolls +63132 2011-11-26 57 Stephanie F 192 Color Laser Printer,Adapter,Coffee Maker,Dishwasher +63133 2011-11-26 9 Justin M 429 Camcorder,Keychain,pillows,Spark Plugs,Grill,2-Way Radio,Pillows,DVD,Printers,Vacuum,Washer +63134 2011-11-26 90 Andrea F 43 Jeans +63135 2011-11-26 99 Cassandra F 126 Car Audio,Dishwasher,Software,Games,Cookware,Dryer +63136 2011-11-26 73 Tiffany F 17 Grill +63137 2011-11-26 52 Ashley F 264 Washer,Blanket,Car Seat,Blankets,Wrench Set,Refrigerator +63138 2011-11-26 52 Ashley F 82 Car Seat,Blanket +63139 2011-11-26 63 Nicole F 306 Grill,DVD,Headphones,Washer,Pants,Jeans,DVD,Color Laser Printer,Washer & Dryer +63140 2011-11-26 80 Hannah F 310 Dolls,Table,2-Way Radio,Software,Blankets,Color Laser Printer,Adapter,DVD,Keychain,Vacuum +63141 2011-11-26 32 Adam M 336 Cookware,Jeans,DVD,Sweater,Grill,Wrench Set,Air Compressor,Grill,Car Seat,Spark Plugs,Blankets,Pillows +63142 2011-11-26 35 Richard M 85 Vacuum,Keychain,pillows,Dolls,Printers,2-Way Radio,Blankets +63143 2011-11-26 58 Jennifer F 264 Software,pillows,Boots,DVD,Microwave,Color Laser Printer +63144 2011-11-26 18 Kyle M 334 Games,Sweater,Washer,Jeans,Keychain,DVD,DVD,Table,DVD +63145 2011-11-26 75 Christina F 312 Grill,Camcorder,Dolls,Sweater,Refrigerator,DVD,Bedding,Pants +63146 2011-11-26 42 Travis M 370 Blankets,Color Laser Printer,Dolls,Grill,Refrigerator,Dryer,Freezer,Pants,Bicycle,Dishwasher,Printers,Table +63147 2011-11-26 19 Brandon M 14 Spark Plugs +63148 2011-11-26 62 Emily F 200 Dolls,Washer & Dryer,Sweater,Spark Plugs,Grill +63149 2011-11-26 38 Charles M 190 Refrigerator,Headphones,Bedding,DVD,Dryer,Air Compressor,DVD,Vacuum,DVD,Pillows +63150 2011-11-26 60 Lauren F 280 Washer,Bedding,Dolls,Bicycle,Jeans,DVD,Vacuum +63151 2011-11-26 13 Robert M 376 Blankets,Games,Camcorder,Grill,DVD,Microwave,Jeans,Air Compressor +63152 2011-11-26 72 Michelle F 315 DVD,Dolls,DVD,DVD,Dishwasher,Boots,Microwave +63153 2011-11-26 3 Matthew M 200 Car Audio,Adapter,2-Way Radio,pillows,Refrigerator,Sweater,Dishwasher,Bedding +63154 2011-11-26 42 Travis M 195 DVD,Bedding,Camcorder,Dryer +63155 2011-11-26 91 Kelly F 70 Headphones,Boots,Dishwasher,Coffee Maker,Grill,Air Compressor,Washer & Dryer +63156 2011-11-26 42 Travis M 271 Color Laser Printer,Microwave,Grill,Freezer,Table,Blanket,Jeans,Bedding,Software,Cookware,Adapter,Dolls +63157 2011-11-26 2 Christopher M 240 Boots,Microwave,DVD,Blankets,DVD,Car Audio,Wrench Set,DVD,DVD,Keychain +63158 2011-11-26 59 Elizabeth F 65 Car Seat,Coffee Maker,Pillows,Keychain,Bedding +63159 2011-11-26 74 Chelsea F 492 Grill,DVD,Freezer,Pants,Grill,Blankets,Dishwasher,Boots,Refrigerator,Blanket,DVD,Cookware +63160 2011-11-26 4 Joshua M 116 Color Laser Printer,Adapter,Dryer,Pillows,Coffee Maker,Car Seat,DVD +63161 2011-11-26 58 Jennifer F 84 Vacuum,Refrigerator +63162 2011-11-26 18 Kyle M 193 DVD,Blanket,Grill,2-Way Radio,DVD +63163 2011-11-26 27 Brian M 49 Dishwasher +63164 2011-11-26 36 Patrick M 138 Washer,Pillows,Microwave,Grill,Dolls +63165 2011-11-26 72 Michelle F 78 Pants,Microwave +63166 2011-11-26 28 Alexander M 77 Washer & Dryer,Games,Blankets,Color Laser Printer,DVD +63167 2011-11-26 90 Andrea F 308 Boots,Grill,Car Seat,Bicycle,Freezer,Jeans,Pants +63168 2011-11-26 33 Benjamin M 130 Air Compressor,Washer & Dryer,DVD,Software,DVD,2-Way Radio,Freezer,Vacuum,Keychain +63169 2011-11-26 21 Tyler M 336 Printers,Microwave,DVD,Car Audio,Grill,Table,Car Seat,Pants,Keychain,Wrench Set,Dolls,DVD +63170 2011-11-26 93 Erin F 26 pillows +63171 2011-11-26 50 Dustin M 35 Software +63172 2011-11-26 30 Timothy M 207 Games,Headphones,Grill,Washer & Dryer +63173 2011-11-26 58 Jennifer F 126 DVD,Grill,Camcorder,Jeans,Adapter,Boots +63174 2011-11-26 9 Justin M 306 Blankets,2-Way Radio,DVD,Car Audio,Boots,Wrench Set,Bedding,Dishwasher,Pillows +63175 2011-11-26 9 Justin M 343 DVD,Color Laser Printer,Washer,Camcorder,DVD,Keychain,Jeans +63176 2011-11-26 38 Charles M 77 Headphones,Washer +63177 2011-11-26 86 Erica F 196 Sweater,Car Audio,Camcorder,Spark Plugs,Printers,Dryer,Pants +63178 2011-11-26 39 Stephen M 358 Camcorder,Bedding,Dolls,2-Way Radio,DVD,Wrench Set,Car Audio,Washer & Dryer,Air Compressor,Color Laser Printer,Boots,Freezer +63179 2011-11-26 55 Samantha F 24 Washer,Spark Plugs +63180 2011-11-26 33 Benjamin M 367 Dolls,Blankets,Camcorder,Wrench Set,Color Laser Printer,Blanket,Vacuum,Washer,Refrigerator +63181 2011-11-26 96 Taylor F 328 Pants,Pillows,Blankets,Dryer,Microwave,Spark Plugs,Camcorder,DVD +63182 2011-11-26 93 Erin F 220 Dryer,Keychain,Printers,DVD,Grill,Dishwasher,Spark Plugs,Freezer,Blanket,DVD,Cookware +63183 2011-11-26 1 Michael M 144 Blanket,Printers,Wrench Set,Table,Dryer,Color Laser Printer +63184 2011-11-26 46 Mark M 65 Grill,Color Laser Printer,Bedding,Washer & Dryer,Printers,Air Compressor +63185 2011-11-26 91 Kelly F 96 2-Way Radio,Jeans,Freezer,DVD,Coffee Maker,Keychain +63186 2011-11-26 69 Heather F 132 Dishwasher,2-Way Radio,Washer & Dryer,DVD +63187 2011-11-26 76 Katherine F 120 Boots,Spark Plugs,Jeans,Washer & Dryer,Coffee Maker,Headphones,Games,DVD +63188 2011-11-26 85 Mary F 190 Jeans,DVD,Adapter,Washer & Dryer,Car Seat,Dryer,Microwave,Coffee Maker,Printers,Bedding +63189 2011-11-26 92 Kristen F 306 Freezer,Dolls,pillows,Spark Plugs,Color Laser Printer,Camcorder,Grill,Washer,DVD +63190 2011-11-26 29 Jordan M 217 Keychain,Bicycle,Washer & Dryer,Headphones,Software +63191 2011-11-26 59 Elizabeth F 418 DVD,Cookware,Software,Games,Color Laser Printer,Grill,DVD,Dishwasher,DVD,Microwave,Freezer +63192 2011-11-26 83 Victoria F 66 DVD,Cookware +63193 2011-11-26 25 Steven M 368 Refrigerator,Freezer,Bedding,Car Seat,pillows,Vacuum,Dolls,Keychain +63194 2011-11-26 36 Patrick M 158 Adapter,Washer,Bedding,Sweater,Camcorder,Car Audio +63195 2011-11-26 100 Caitlin F 14 Jeans +63196 2011-11-26 55 Samantha F 78 Wrench Set,Dishwasher,Grill +63197 2011-11-26 16 William M 192 Washer & Dryer,Grill,Spark Plugs,DVD,Camcorder,Blankets,Headphones,DVD,Cookware,Color Laser Printer,Keychain,Boots +63198 2011-11-26 2 Christopher M 600 Bedding,Table,DVD,Washer & Dryer,Boots,Keychain,Bicycle,Printers,Car Seat,Headphones,Car Audio,Games +63199 2011-11-26 77 Alyssa F 170 Bicycle,Grill,DVD,Headphones,Dishwasher +63200 2011-11-26 60 Lauren F 336 Dishwasher,Spark Plugs,Printers,Headphones,DVD,Grill,Pants +63201 2011-11-26 6 David M 312 Dryer,Blankets,Printers,Bedding,Microwave,Games,Washer & Dryer,Dishwasher +63202 2011-11-26 78 Jasmine F 41 Camcorder +63203 2011-11-26 33 Benjamin M 148 Headphones,Grill,Refrigerator,Printers +63204 2011-11-26 66 Rachel F 516 Pillows,Color Laser Printer,Bicycle,DVD,Bedding,Coffee Maker,Dolls,Vacuum,Dryer,Adapter,Washer,2-Way Radio +63205 2011-11-26 61 Megan F 78 Pillows,Jeans,Vacuum,Table,Car Seat,Cookware +63206 2011-11-27 6 David M 180 Bicycle,Car Seat,Grill,Washer,Sweater,DVD +63207 2011-11-27 7 Andrew M 72 Blankets,Washer,Software,Air Compressor +63208 2011-11-27 21 Tyler M 276 Bedding,Cookware,Car Seat,Bicycle,Microwave,Grill +63209 2011-11-27 17 Jonathan M 322 Grill,Vacuum,Software,Coffee Maker,Camcorder,Adapter,Boots +63210 2011-11-27 13 Robert M 160 DVD,Jeans,Table,Keychain,Grill,Refrigerator,Dishwasher,Washer & Dryer,DVD +63211 2011-11-27 17 Jonathan M 30 Software,DVD,Microwave +63212 2011-11-27 33 Benjamin M 243 Spark Plugs,Jeans,Grill,Refrigerator,Blankets,DVD +63213 2011-11-27 85 Mary F 369 Dryer,Table,2-Way Radio,Jeans,Dishwasher,Color Laser Printer,Vacuum,Washer & Dryer,Freezer +63214 2011-11-27 59 Elizabeth F 44 Pants,Adapter +63215 2011-11-27 3 Matthew M 100 Sweater,Microwave,Car Audio,Boots,Freezer +63216 2011-11-27 33 Benjamin M 322 Boots,Bicycle,Table,DVD,Grill,Grill,Color Laser Printer,DVD +63217 2011-11-27 12 John M 28 Dolls +63218 2011-11-27 99 Cassandra F 100 Dishwasher,Washer,Blanket,DVD +63219 2011-11-27 64 Kayla F 123 Dishwasher,Vacuum,Jeans +63220 2011-11-27 38 Charles M 214 Vacuum,Washer & Dryer,Blanket,Refrigerator,Boots,Printers,Washer,Coffee Maker,Software,Wrench Set,Bedding +63221 2011-11-27 79 Laura F 210 Pillows,Grill,Wrench Set,Games,Car Seat,DVD,Pants +63222 2011-11-27 41 Jose M 187 Coffee Maker,DVD,Printers,Microwave,Spark Plugs,Jeans,Washer & Dryer,Camcorder +63223 2011-11-27 42 Travis M 369 DVD,Headphones,2-Way Radio,Blanket,Car Audio,DVD,Freezer,Car Seat,Dolls +63224 2011-11-27 100 Caitlin F 132 Pants,DVD,Printers,Freezer,Camcorder,Vacuum,Spark Plugs,Dryer,Keychain,Microwave,DVD +63225 2011-11-27 54 Amanda F 480 Vacuum,DVD,Washer,Color Laser Printer,Car Audio,Camcorder,Dishwasher,Refrigerator,Bicycle,Games +63226 2011-11-27 100 Caitlin F 360 Coffee Maker,Air Compressor,Dolls,pillows,Games,Car Audio,Pillows,Sweater,DVD +63227 2011-11-27 19 Brandon M 148 Games,Table,Dolls,Color Laser Printer +63228 2011-11-27 95 Anna F 300 Car Seat,Jeans,Wrench Set,Cookware,Spark Plugs,2-Way Radio,DVD,Freezer,Headphones,Boots,Washer,Car Audio +63229 2011-11-27 30 Timothy M 91 Freezer,Keychain,Color Laser Printer,DVD,Adapter,Jeans,Boots +63230 2011-11-27 6 David M 230 Blankets,Adapter,DVD,Games,DVD,Dolls +63231 2011-11-27 40 Jeremy M 228 Dishwasher,Jeans,Washer & Dryer,Pillows,Blankets,pillows +63232 2011-11-27 27 Brian M 75 Coffee Maker,Software +63233 2011-11-27 73 Tiffany F 64 Dryer,Jeans +63234 2011-11-27 65 Amber F 270 Grill,Air Compressor,Washer & Dryer,Freezer,Washer,Cookware,Headphones,Keychain,Vacuum +63235 2011-11-27 61 Megan F 168 Headphones,Pillows,DVD,DVD,Table,Color Laser Printer,Spark Plugs,Wrench Set,Grill,Dishwasher,Software,Keychain +63236 2011-11-27 5 Daniel M 353 Blanket,DVD,Washer,Pillows,DVD,Freezer,Coffee Maker,Cookware,Games,Boots +63237 2011-11-27 87 Alexandra F 72 Adapter,Spark Plugs,DVD,Games +63238 2011-11-27 76 Katherine F 312 Headphones,Pants,Wrench Set,DVD,Washer & Dryer,Blankets,2-Way Radio,Software +63239 2011-11-27 10 Joseph M 33 Headphones,Car Seat,Washer & Dryer +63240 2011-11-27 61 Megan F 80 Blankets,Cookware,Sweater,Bicycle,Table +63241 2011-11-27 22 Zachary M 153 Blankets,Grill,Dryer,Grill,Adapter,2-Way Radio,Vacuum,DVD,Pillows +63242 2011-11-27 37 Sean M 190 Air Compressor,Bedding,DVD,Washer & Dryer,Freezer,DVD +63243 2011-11-27 98 Allison F 48 DVD,Cookware +63244 2011-11-27 59 Elizabeth F 266 Washer,Dolls,Games,pillows,2-Way Radio,Dryer,Vacuum +63245 2011-11-27 87 Alexandra F 37 Washer & Dryer +63246 2011-11-27 2 Christopher M 224 DVD,Adapter,Freezer,Car Seat,Grill +63247 2011-11-27 63 Nicole F 144 Printers,Bicycle,Pants,Blankets,Air Compressor,2-Way Radio,Boots,Car Audio,DVD,Blanket,Wrench Set,Camcorder +63248 2011-11-27 65 Amber F 420 Pants,Grill,DVD,Dryer,Games,Freezer,Blankets,Microwave,Wrench Set,2-Way Radio +63249 2011-11-27 96 Taylor F 84 Car Seat,Headphones +63250 2011-11-27 59 Elizabeth F 38 DVD,Boots +63251 2011-11-27 84 Sara F 336 Color Laser Printer,Air Compressor,Car Audio,Blankets,DVD,DVD,Dishwasher +63252 2011-11-27 97 Maria F 96 Air Compressor,DVD,Blanket,Car Audio +63253 2011-11-27 83 Victoria F 52 Washer & Dryer,Sweater,Washer,Blanket +63254 2011-11-27 42 Travis M 496 Wrench Set,Dryer,DVD,Car Seat,Grill,Jeans,Color Laser Printer,Sweater,Microwave,Boots,Dolls,Games +63255 2011-11-27 90 Andrea F 36 DVD +63256 2011-11-27 45 Samuel M 152 Freezer,Washer & Dryer,Wrench Set,2-Way Radio +63257 2011-11-27 98 Allison F 135 DVD,Air Compressor,Printers +63258 2011-11-27 70 Melissa F 369 DVD,Air Compressor,Dryer,Jeans,2-Way Radio,DVD,Dishwasher,Sweater,Car Seat +63259 2011-11-27 13 Robert M 114 Bedding,DVD,Air Compressor,Jeans,Washer,Blanket +63260 2011-11-27 92 Kristen F 120 Boots,Vacuum,Washer & Dryer,Dryer,Headphones,Dishwasher,Keychain,Color Laser Printer,Games,Car Audio +63261 2011-11-27 19 Brandon M 220 Pants,Games,DVD,Coffee Maker,Vacuum,Jeans,Air Compressor,Color Laser Printer,Keychain,DVD,DVD +63262 2011-11-27 87 Alexandra F 352 Pillows,DVD,DVD,Dolls,Table,Software,Car Audio,Dishwasher +63263 2011-11-27 26 Thomas M 165 Blankets,Freezer,Coffee Maker,Headphones,Printers,Sweater,DVD,Table,Pants,DVD,Microwave +63264 2011-11-27 12 John M 410 Table,Pants,Adapter,Software,Cookware,Sweater,Games,Washer & Dryer,Wrench Set,Blanket +63265 2011-11-27 83 Victoria F 210 Spark Plugs,DVD,Vacuum,Wrench Set,Coffee Maker,Games,Color Laser Printer +63266 2011-11-27 95 Anna F 150 Pants,pillows,Printers,DVD,Headphones,Boots,Pillows,DVD,Dolls,Washer +63267 2011-11-27 3 Matthew M 45 Bicycle +63268 2011-11-27 29 Jordan M 111 Coffee Maker,Printers,pillows,Adapter,Car Seat,DVD,Jeans +63269 2011-11-27 60 Lauren F 88 Washer,Grill,Vacuum,Table,DVD,DVD,Jeans,Car Audio +63270 2011-11-27 20 Jacob M 274 Adapter,Vacuum,Table,Cookware,DVD,DVD,Washer & Dryer,Keychain +63271 2011-11-27 91 Kelly F 280 Software,Headphones,Washer & Dryer,Blanket,Spark Plugs,Cookware,Table,Keychain,Washer,Dolls +63272 2011-11-27 13 Robert M 124 Cookware,Grill,Coffee Maker,Keychain,DVD,Headphones +63273 2011-11-27 83 Victoria F 351 Vacuum,pillows,Bicycle,DVD,Blankets,Color Laser Printer,Sweater,Blanket,Grill +63274 2011-11-27 45 Samuel M 57 Headphones +63275 2011-11-27 33 Benjamin M 189 DVD,Software,Coffee Maker,Table,Car Audio,Air Compressor,Bicycle +63276 2011-11-27 20 Jacob M 80 Washer,Wrench Set +63277 2011-11-27 93 Erin F 440 Refrigerator,Sweater,Pants,Color Laser Printer,Washer & Dryer,pillows,Printers,Keychain,Boots,Vacuum,Headphones +63278 2011-11-27 83 Victoria F 333 Headphones,Car Seat,Freezer,Table,2-Way Radio,Boots,Games,DVD,Car Audio +63279 2011-11-27 39 Stephen M 168 Freezer,DVD,Bedding,Pants,Keychain,DVD,Color Laser Printer,Table,Cookware,Games,pillows,Wrench Set +63280 2011-11-27 8 James M 280 Printers,DVD,Air Compressor,Bedding,Dryer,Blankets +63281 2011-11-27 83 Victoria F 100 DVD,Wrench Set +63282 2011-11-27 9 Justin M 106 Games,Keychain,DVD,Washer & Dryer,Software,Blankets,Cookware,Vacuum,Sweater +63283 2011-11-27 5 Daniel M 517 Grill,Keychain,Vacuum,Color Laser Printer,Games,DVD,Washer & Dryer,Car Audio,DVD,DVD,Coffee Maker +63284 2011-11-27 66 Rachel F 135 Camcorder,Pillows,Dryer,Table,Headphones,DVD,Adapter,pillows,Pants +63285 2011-11-27 75 Christina F 444 DVD,Wrench Set,Games,Coffee Maker,DVD,Camcorder,2-Way Radio,Dryer,Refrigerator,DVD,Vacuum,Dolls +63286 2011-11-27 41 Jose M 15 DVD +63287 2011-11-27 37 Sean M 180 Wrench Set,DVD,Color Laser Printer,Printers,Bedding,2-Way Radio,Pillows,Grill,Dryer,Jeans,Pants,Cookware +63288 2011-11-27 21 Tyler M 200 Spark Plugs,Boots,Pillows,DVD,Grill,Blanket,Microwave +63289 2011-11-27 71 Rebecca F 144 DVD,2-Way Radio,Sweater,Color Laser Printer,Keychain,Dryer,pillows,Blankets,Blanket +63290 2011-11-27 60 Lauren F 506 Freezer,Cookware,Microwave,2-Way Radio,Pillows,pillows,DVD,DVD,Washer & Dryer,Software,Jeans +63291 2011-11-27 12 John M 88 Table,Bicycle +63292 2011-11-27 53 Brittany F 253 Pillows,Vacuum,pillows,Grill,Boots,Microwave,Software,DVD,Blanket,Color Laser Printer,Freezer +63293 2011-11-27 82 Kelsey F 480 Jeans,Dryer,Camcorder,Pants,Dolls,Bicycle,Vacuum,Boots,Blanket,DVD +63294 2011-11-27 17 Jonathan M 324 Adapter,Vacuum,Camcorder,Pants,Coffee Maker,Headphones,Bedding,DVD,Sweater +63295 2011-11-27 10 Joseph M 410 Adapter,Wrench Set,Blanket,Microwave,Table,Games,Freezer,Washer,Printers,Grill +63296 2011-11-27 63 Nicole F 84 Bicycle,Washer +63297 2011-11-27 74 Chelsea F 48 Camcorder,Pants,Software,Dishwasher +63298 2011-11-27 37 Sean M 23 Microwave +63299 2011-11-27 76 Katherine F 64 Grill,2-Way Radio,Car Audio,Pillows +63300 2011-11-27 25 Steven M 62 Pants,Washer & Dryer +63301 2011-11-27 6 David M 30 DVD,Coffee Maker +63302 2011-11-27 94 Brittney F 42 Washer & Dryer,Adapter,DVD +63303 2011-11-27 71 Rebecca F 135 Blanket,Software,DVD,pillows,Vacuum +63304 2011-11-27 40 Jeremy M 168 DVD,Keychain,Table,Dishwasher,Blanket,Bedding,Sweater,DVD,pillows,Car Audio +63305 2011-11-27 19 Brandon M 56 Grill,Dolls +63306 2011-11-27 1 Michael M 158 Software,Headphones,Grill,DVD,Dishwasher,DVD +63307 2011-11-27 31 Cody M 30 DVD,Color Laser Printer +63308 2011-11-27 19 Brandon M 203 2-Way Radio,DVD,Washer,Wrench Set +63309 2011-11-27 29 Jordan M 195 Blanket,Microwave,Dishwasher,Dryer,Sweater +63310 2011-11-27 89 Crystal F 76 Color Laser Printer,2-Way Radio,Headphones,Camcorder +63311 2011-11-27 25 Steven M 36 Games +63312 2011-11-27 37 Sean M 246 Blankets,2-Way Radio,Car Audio,Freezer,Color Laser Printer,Washer,DVD,Camcorder,DVD,Sweater,Printers,Spark Plugs +63313 2011-11-27 18 Kyle M 150 DVD,Bicycle,Bedding,Headphones,pillows,Spark Plugs +63314 2011-11-27 48 Jesse M 339 2-Way Radio,Bicycle,Headphones,Camcorder,pillows,Microwave,Sweater,Pillows,DVD,Grill,Freezer +63315 2011-11-27 80 Hannah F 46 Coffee Maker,Jeans +63316 2011-11-27 26 Thomas M 226 Spark Plugs,DVD,Car Seat,Car Audio,Washer & Dryer +63317 2011-11-27 20 Jacob M 66 Adapter,Pants,Washer & Dryer,Printers,Bedding,Boots +63318 2011-11-27 21 Tyler M 68 Car Seat,Boots,Blanket,Microwave,Grill +63319 2011-11-27 28 Alexander M 29 Wrench Set +63320 2011-11-27 30 Timothy M 202 Air Compressor,Washer,Dishwasher,Dolls +63321 2011-11-27 30 Timothy M 66 Washer,Adapter,Blanket +63322 2011-11-28 78 Jasmine F 240 Printers,Air Compressor,Car Audio,Grill,Washer & Dryer +63323 2011-11-28 20 Jacob M 210 pillows,Washer,Grill,DVD,Software,Dishwasher,DVD,Washer & Dryer,Adapter,Jeans +63324 2011-11-28 87 Alexandra F 238 Boots,Blanket,Microwave,Washer & Dryer,DVD,Bicycle,Dryer +63325 2011-11-28 72 Michelle F 112 Coffee Maker,Air Compressor,DVD,Cookware,Bicycle,DVD,Printers +63326 2011-11-28 80 Hannah F 45 Dishwasher,Software,Pillows +63327 2011-11-28 26 Thomas M 216 Refrigerator,Wrench Set,Car Audio,Games,Keychain,Software,Coffee Maker,Cookware +63328 2011-11-28 66 Rachel F 540 Printers,Air Compressor,Adapter,Refrigerator,Dolls,Headphones,Cookware,Blanket,2-Way Radio,Bedding,Boots,DVD +63329 2011-11-28 25 Steven M 39 Vacuum +63330 2011-11-28 49 Paul M 323 Washer & Dryer,2-Way Radio,Dishwasher,DVD,Blankets,Bicycle,Headphones,Sweater,DVD,Washer,Keychain,Refrigerator +63331 2011-11-28 1 Michael M 217 2-Way Radio,Pants,Refrigerator,Color Laser Printer,pillows,Games,Software +63332 2011-11-28 55 Samantha F 136 Refrigerator,Pillows,Coffee Maker,Car Audio +63333 2011-11-28 29 Jordan M 160 Software,Sweater,Camcorder,Refrigerator,Bicycle,Washer,Boots,Dolls,Vacuum,Grill +63334 2011-11-29 49 Paul M 142 Keychain,Blanket,Dryer +63335 2011-11-29 27 Brian M 280 Pants,Sweater,Adapter,Car Audio,Table,Refrigerator,Camcorder,Washer & Dryer +63336 2011-11-29 85 Mary F 270 Jeans,Color Laser Printer,Refrigerator,Microwave,DVD,Table,Spark Plugs,Bicycle,Wrench Set,Headphones +63337 2011-11-29 92 Kristen F 235 Dryer,Washer,Headphones,Printers,Refrigerator +63338 2011-11-29 54 Amanda F 152 DVD,Coffee Maker,pillows,Bicycle,Washer & Dryer,Washer,Car Audio,Freezer +63339 2011-11-29 60 Lauren F 56 Microwave,Dryer +63340 2011-11-29 49 Paul M 491 Jeans,2-Way Radio,Blankets,Air Compressor,Grill,Table,Software,Freezer,Color Laser Printer,Keychain +63341 2011-11-29 68 Danielle F 108 Car Seat,Software,Cookware,Boots,Dishwasher,Bedding +63342 2011-11-29 42 Travis M 175 Spark Plugs,DVD,Wrench Set,Table +63343 2011-11-29 81 Kimberly F 143 Boots,pillows,Camcorder,Coffee Maker,Headphones,Grill,Software,Printers,Refrigerator,Games,Pillows +63344 2011-11-29 72 Michelle F 40 Grill,Dolls +63345 2011-11-29 26 Thomas M 185 Car Audio,Dryer,Washer & Dryer,Bedding,Games +63346 2011-11-29 10 Joseph M 115 Bedding,Dryer,Adapter +63347 2011-11-29 43 Jeffrey M 320 DVD,Color Laser Printer,Blankets,Camcorder,Pants,Blanket,DVD,Headphones +63348 2011-11-29 55 Samantha F 78 Car Audio,Headphones,Spark Plugs,Washer,Grill,Refrigerator +63349 2011-11-29 6 David M 330 Jeans,Grill,Car Audio,Dishwasher,Blanket,Vacuum,Bedding,Printers,DVD,Coffee Maker,DVD +63350 2011-11-29 1 Michael M 256 Jeans,Bedding,Microwave,Refrigerator,Software +63351 2011-11-29 87 Alexandra F 28 Refrigerator,Games +63352 2011-11-29 94 Brittney F 62 Camcorder,Cookware +63353 2011-11-29 58 Jennifer F 30 Dryer +63354 2011-11-29 85 Mary F 222 Software,Jeans,Grill,Car Seat,DVD,Bedding +63355 2011-11-29 12 John M 114 Vacuum,Bedding,Blankets,pillows,Car Audio,DVD +63356 2011-11-29 100 Caitlin F 54 Freezer,Pillows,Camcorder +63357 2011-11-29 66 Rachel F 138 Grill,Software,Boots,Washer,Coffee Maker,DVD +63358 2011-11-29 21 Tyler M 79 DVD,Bicycle,Washer & Dryer,Blankets,Air Compressor +63359 2011-11-29 11 Ryan M 280 Grill,Jeans,Sweater,Blankets,Cookware,Color Laser Printer,Blanket,Wrench Set,DVD,Bicycle +63360 2011-11-29 25 Steven M 316 Vacuum,Car Audio,DVD,Refrigerator,Dolls,Jeans,Keychain,Adapter,Dryer,Spark Plugs,Washer & Dryer,DVD +63361 2011-11-29 92 Kristen F 200 Dishwasher,Car Audio,Pants,DVD,Blankets,Adapter,Grill,Camcorder,Pillows,DVD +63362 2011-11-29 5 Daniel M 171 Jeans,DVD,Headphones,Sweater,2-Way Radio,Freezer,Pillows,Table,DVD,Blanket +63363 2011-11-29 18 Kyle M 156 DVD,Printers,Color Laser Printer,DVD +63364 2011-11-29 32 Adam M 146 Printers,Wrench Set,Dolls +63365 2011-11-29 99 Cassandra F 170 Dishwasher,Freezer,Vacuum,DVD,DVD +63366 2011-11-30 72 Michelle F 75 Microwave,Color Laser Printer,Keychain +63367 2011-11-30 56 Sarah F 33 Vacuum +63368 2011-11-30 89 Crystal F 360 Dishwasher,DVD,Refrigerator,Adapter,Car Seat,Games,Grill,Headphones,Dolls,Software,Freezer,Washer +63369 2011-11-30 30 Timothy M 39 Table +63370 2011-11-30 91 Kelly F 320 DVD,Headphones,Coffee Maker,Air Compressor,Camcorder,Color Laser Printer,Cookware,Washer & Dryer +63371 2011-11-30 92 Kristen F 407 Car Audio,Pillows,Sweater,Refrigerator,DVD,Coffee Maker,Blanket,DVD,DVD,2-Way Radio,Vacuum +63372 2011-11-30 23 Kevin M 498 Color Laser Printer,Bicycle,Washer,DVD,Camcorder,Car Seat,Grill,Vacuum,Adapter,Microwave,Dolls,Boots +63373 2011-11-30 93 Erin F 170 Bedding,2-Way Radio,Table,Bicycle,DVD,Printers,Coffee Maker,Sweater,Microwave,Air Compressor +63374 2011-11-30 94 Brittney F 410 Microwave,DVD,Car Audio,2-Way Radio,Table,Boots,DVD,Bedding,Washer & Dryer,DVD +63375 2011-11-30 57 Stephanie F 150 Washer & Dryer,Washer,Sweater +63376 2011-11-30 15 Anthony M 89 DVD,Grill,Sweater +63377 2011-11-30 23 Kevin M 378 Color Laser Printer,Adapter,Headphones,Spark Plugs,Washer & Dryer,Grill,pillows,Camcorder,Software +63378 2011-11-30 56 Sarah F 280 Printers,Vacuum,Pants,Microwave,Grill,DVD,Air Compressor,2-Way Radio +63379 2011-11-30 70 Melissa F 407 Vacuum,DVD,Dolls,Cookware,Boots,Air Compressor,DVD,Keychain,Blanket,Color Laser Printer,Bedding +63380 2011-11-30 91 Kelly F 99 Car Seat,Pillows,Coffee Maker,Washer,Jeans,Freezer,pillows,Blankets,DVD +63381 2011-11-30 57 Stephanie F 328 Freezer,Dryer,Bicycle,Adapter,Air Compressor,Pillows,Car Audio,Keychain +63382 2011-11-30 53 Brittany F 320 2-Way Radio,Air Compressor,Spark Plugs,Washer & Dryer,Bedding,Blankets,DVD,Dolls +63383 2011-11-30 18 Kyle M 240 Games,Air Compressor,Bedding,Washer & Dryer,Car Seat,Refrigerator +63384 2011-11-30 90 Andrea F 264 Boots,Washer & Dryer,Freezer,DVD,Wrench Set,DVD,DVD,Printers,DVD,Spark Plugs,Software,Sweater +63385 2011-11-30 10 Joseph M 121 DVD,Coffee Maker,Air Compressor,DVD,Blanket,DVD,Jeans,Freezer,Grill,Boots,Printers +63386 2011-11-30 100 Caitlin F 74 Software,Dryer +63387 2011-11-30 95 Anna F 360 Grill,2-Way Radio,Boots,Dryer,Grill,Spark Plugs,Color Laser Printer,Wrench Set,Sweater,Freezer +63388 2011-11-30 7 Andrew M 30 Dishwasher,Blankets +63389 2011-11-30 70 Melissa F 165 Dishwasher,Blanket,2-Way Radio,Sweater,Car Audio +63390 2011-11-30 5 Daniel M 177 Bicycle,Spark Plugs,Dryer,Air Compressor,Car Seat,Dolls +63391 2011-11-30 45 Samuel M 264 DVD,Sweater,Washer & Dryer,DVD,Grill,Bicycle,Color Laser Printer,Air Compressor,Coffee Maker,Bedding,Washer +63392 2011-11-30 66 Rachel F 230 Bedding,Washer & Dryer,Headphones,DVD,DVD +63393 2011-11-30 55 Samantha F 108 Microwave,Dolls,Keychain,Dryer,Camcorder,Washer & Dryer,DVD,Cookware,Freezer +63394 2011-11-30 37 Sean M 134 Printers,Grill,Jeans,2-Way Radio,Dolls +63395 2011-11-30 91 Kelly F 180 Cookware,pillows,Software,Games,Microwave,Dolls,DVD,Headphones,Table +63396 2011-11-30 6 David M 310 DVD,Headphones,Blanket,Dishwasher,DVD,Adapter,Table +63397 2011-11-30 6 David M 21 pillows +63398 2011-11-30 97 Maria F 200 2-Way Radio,Games,Dryer,Pants,Bedding,Grill,Headphones,Washer & Dryer +63399 2011-11-30 27 Brian M 46 Washer & Dryer +63400 2011-11-30 66 Rachel F 99 Refrigerator,2-Way Radio,Headphones +63401 2011-11-30 23 Kevin M 15 Adapter +63402 2011-11-30 10 Joseph M 131 Dryer,Software,Sweater,Coffee Maker +63403 2011-11-30 40 Jeremy M 468 Games,DVD,pillows,Printers,Microwave,Jeans,Washer & Dryer,Bedding,Keychain,DVD,Air Compressor,Freezer +63404 2011-11-30 53 Brittany F 92 Washer,Color Laser Printer +63405 2011-11-30 17 Jonathan M 185 Spark Plugs,Refrigerator,Pants,Table,Headphones +63406 2011-11-30 39 Stephen M 42 Adapter,Car Seat +63407 2011-11-30 7 Andrew M 264 Blankets,Dolls,pillows,Microwave,Boots,Games +63408 2011-11-30 34 Aaron M 141 Freezer,DVD,Microwave,Adapter +63409 2011-11-30 27 Brian M 120 Keychain,Grill,Bedding,Car Seat,Microwave,Table,DVD,Wrench Set,Spark Plugs,Software +63410 2011-11-30 87 Alexandra F 132 Grill,Sweater,Car Audio,Wrench Set,Coffee Maker,Refrigerator,Dishwasher,DVD,Washer,Spark Plugs,Pants,Bicycle +63411 2011-11-30 92 Kristen F 260 Keychain,Grill,DVD,Pillows,Air Compressor,Camcorder,pillows,Grill,Spark Plugs,Games +63412 2011-11-30 48 Jesse M 83 Sweater,DVD,Grill +63413 2011-11-30 62 Emily F 132 Dryer,Grill,Air Compressor,Headphones,Dishwasher,Keychain,Washer,Freezer,Bedding,2-Way Radio,DVD,Jeans +63414 2011-11-30 37 Sean M 82 Air Compressor,Microwave,Table,Boots,Freezer,Software,DVD +63415 2011-11-30 73 Tiffany F 460 Pants,Washer & Dryer,Air Compressor,Coffee Maker,pillows,DVD,Headphones,Microwave,Camcorder,Table +63416 2011-11-30 7 Andrew M 297 Bedding,Keychain,Car Audio,Headphones,Washer,Freezer +63417 2011-11-30 90 Andrea F 460 Camcorder,Color Laser Printer,DVD,pillows,Air Compressor,Keychain,DVD,Bicycle,Car Seat,Dryer +63418 2011-11-30 43 Jeffrey M 166 Refrigerator,Car Seat,Printers,Spark Plugs,Grill,DVD,Pillows +63419 2011-11-30 27 Brian M 352 Air Compressor,pillows,DVD,Headphones,Dolls,Sweater,Cookware,Keychain,Adapter,Grill,DVD +63420 2011-11-30 58 Jennifer F 105 Bedding,DVD,Washer & Dryer,Printers,Software +63421 2011-11-30 94 Brittney F 280 Grill,Keychain,Dishwasher,DVD,DVD,2-Way Radio,Color Laser Printer +63422 2011-11-30 72 Michelle F 37 Vacuum +63423 2011-11-30 33 Benjamin M 78 Camcorder,Washer,Grill,Software,Pants,Car Audio +63424 2011-12-01 37 Sean M 284 Games,Vacuum,DVD,Refrigerator,Wrench Set,Blankets,Car Audio +63425 2011-12-01 23 Kevin M 376 Blankets,Color Laser Printer,2-Way Radio,Car Seat,Pillows,Bicycle,Air Compressor,DVD +63426 2011-12-01 78 Jasmine F 196 Grill,Software,Spark Plugs,DVD +63427 2011-12-01 97 Maria F 168 Coffee Maker,Blankets,Blanket,2-Way Radio +63428 2011-12-01 19 Brandon M 28 Coffee Maker +63429 2011-12-01 57 Stephanie F 330 Table,Printers,Refrigerator,Freezer,Spark Plugs,Keychain,Cookware,DVD,Dishwasher,Washer & Dryer +63430 2011-12-01 98 Allison F 165 Keychain,Blanket,Boots,Pillows,DVD,Color Laser Printer,Games,Freezer,2-Way Radio,Dolls,Dishwasher +63431 2011-12-01 39 Stephen M 38 Dolls,Table +63432 2011-12-01 66 Rachel F 47 Software +63433 2011-12-01 56 Sarah F 84 Bicycle,Washer,DVD,Microwave +63434 2011-12-01 69 Heather F 120 Air Compressor,DVD,DVD,Grill,Freezer,Cookware,Car Seat,Coffee Maker,Washer & Dryer,Microwave,Bedding,Refrigerator +63435 2011-12-01 6 David M 129 Pillows,Freezer,DVD +63436 2011-12-01 51 Jessica F 150 Car Audio,DVD,Bedding,DVD,Camcorder,pillows,Pants,Color Laser Printer,Coffee Maker,Sweater +63437 2011-12-01 5 Daniel M 40 DVD,Blanket,Pillows,Vacuum +63438 2011-12-01 81 Kimberly F 20 Coffee Maker +63439 2011-12-01 89 Crystal F 396 DVD,Printers,Table,Boots,DVD,Wrench Set,Spark Plugs,Games,Refrigerator +63440 2011-12-01 52 Ashley F 92 Coffee Maker,pillows,Games,Grill +63441 2011-12-01 50 Dustin M 368 Dolls,DVD,Adapter,Keychain,Grill,Dryer,Cookware,DVD +63442 2011-12-01 44 Nathan M 321 Refrigerator,Air Compressor,Pants,DVD,Software,Washer & Dryer,Spark Plugs,Washer,Bicycle,Keychain,Color Laser Printer,Dolls +63443 2011-12-01 58 Jennifer F 280 Boots,Microwave,Pants,Cookware,DVD,DVD,Car Seat,Car Audio,Adapter,Keychain +63444 2011-12-01 91 Kelly F 288 Sweater,Boots,Grill,Air Compressor,Jeans,Freezer,Car Seat,DVD,Grill,2-Way Radio,Table,Software +63445 2011-12-01 65 Amber F 70 Grill,Pants,Vacuum,Boots,Blanket,Jeans,Camcorder +63446 2011-12-01 12 John M 149 Grill,DVD,DVD +63447 2011-12-01 31 Cody M 462 Adapter,Headphones,pillows,Coffee Maker,Wrench Set,DVD,Table,Blankets,Air Compressor,DVD,Cookware +63448 2011-12-01 43 Jeffrey M 141 Headphones,Sweater,Microwave,Games,Car Audio,Boots,Jeans,pillows,Grill +63449 2011-12-01 19 Brandon M 290 Wrench Set,pillows,Refrigerator,DVD,Microwave,Blanket,Software,Car Seat,Keychain,Blankets +63450 2011-12-01 70 Melissa F 480 Pillows,Software,Microwave,Wrench Set,Car Audio,Games,DVD,pillows,Grill,Bedding,Blankets,Cookware +63451 2011-12-01 38 Charles M 176 Keychain,Bedding,DVD,Jeans,Dishwasher,DVD,Wrench Set,Spark Plugs,Coffee Maker,Pants,DVD +63452 2011-12-01 20 Jacob M 20 Grill +63453 2011-12-01 85 Mary F 392 Printers,Boots,Color Laser Printer,Adapter,Washer,DVD,2-Way Radio,Air Compressor +63454 2011-12-01 4 Joshua M 313 Grill,Blanket,Car Audio,Blankets,Spark Plugs,Games,DVD,Washer,Boots,Microwave +63455 2011-12-01 61 Megan F 88 pillows,Bedding,Blankets,DVD +63456 2011-12-01 5 Daniel M 264 Blanket,Pillows,DVD,pillows,Dishwasher,Color Laser Printer,Bedding,Car Audio,Sweater,Grill +63457 2011-12-01 11 Ryan M 240 Grill,Printers,Washer,DVD,DVD,Spark Plugs,DVD,Jeans,Dolls,Microwave +63458 2011-12-01 54 Amanda F 294 Printers,Color Laser Printer,Adapter,pillows,Car Seat,DVD,Bicycle +63459 2011-12-01 60 Lauren F 150 2-Way Radio,Keychain,Blankets,Sweater,Spark Plugs,Games,Table,Refrigerator,pillows,Jeans +63460 2011-12-01 36 Patrick M 509 Sweater,Freezer,Software,Microwave,Keychain,DVD,Cookware,Jeans,Bicycle,Air Compressor,2-Way Radio,Headphones +63461 2011-12-01 97 Maria F 55 Wrench Set,Headphones,Blankets,Blanket,DVD +63462 2011-12-01 54 Amanda F 66 Blankets,DVD,Jeans +63463 2011-12-01 67 Courtney F 344 Pants,DVD,DVD,Dryer,Bicycle,Adapter,Car Seat,Coffee Maker +63464 2011-12-01 95 Anna F 135 Dolls,Camcorder,Wrench Set,Dryer,DVD +63465 2011-12-01 9 Justin M 468 Jeans,Grill,Bedding,Sweater,2-Way Radio,DVD,Printers,Microwave,Color Laser Printer,Keychain,DVD,Headphones +63466 2011-12-01 20 Jacob M 216 Washer,Pants,Printers,Boots,Coffee Maker +63467 2011-12-01 97 Maria F 16 Games +63468 2011-12-01 21 Tyler M 44 Blanket +63469 2011-12-01 89 Crystal F 24 DVD +63470 2011-12-01 78 Jasmine F 120 Adapter,Blanket,DVD,Dryer,Headphones,Camcorder,Sweater,Table,DVD,Pants,pillows,Jeans +63471 2011-12-01 78 Jasmine F 100 Sweater,DVD,Pillows,Bicycle +63472 2011-12-01 8 James M 147 Microwave,Headphones,Vacuum,Cookware,Dishwasher,Coffee Maker,Blankets,Bedding,Jeans +63473 2011-12-01 81 Kimberly F 210 Jeans,pillows,Washer,Wrench Set,Table,Spark Plugs,Dryer +63474 2011-12-01 86 Erica F 140 DVD,Camcorder,Air Compressor,Printers +63475 2011-12-01 6 David M 576 Blanket,Freezer,Grill,pillows,Coffee Maker,Washer & Dryer,Color Laser Printer,Car Audio,Games,Jeans,Refrigerator,Pants +63476 2011-12-01 79 Laura F 329 Car Audio,Games,Jeans,Grill,Refrigerator,Dishwasher,Freezer +63477 2011-12-01 53 Brittany F 410 Grill,Microwave,Bicycle,Blankets,Games,Software,Camcorder,Refrigerator,Spark Plugs,Bedding +63478 2011-12-01 22 Zachary M 38 DVD,DVD +63479 2011-12-01 43 Jeffrey M 20 Dryer +63480 2011-12-02 55 Samantha F 564 Cookware,Car Seat,Microwave,Adapter,Freezer,Blankets,Dryer,Pillows,Spark Plugs,Games,Car Audio,Air Compressor +63481 2011-12-02 80 Hannah F 30 Camcorder,Grill,Printers +63482 2011-12-02 5 Daniel M 228 Microwave,Car Seat,Refrigerator,Car Audio,DVD,Bicycle +63483 2011-12-02 18 Kyle M 129 Software,Microwave,Sweater +63484 2011-12-02 7 Andrew M 449 Boots,Pillows,Bicycle,Jeans,Microwave,pillows,Software,Spark Plugs,Car Audio,Headphones,DVD,Air Compressor +63485 2011-12-02 57 Stephanie F 108 DVD,DVD,Blanket,Washer +63486 2011-12-02 15 Anthony M 48 2-Way Radio,Wrench Set +63487 2011-12-02 16 William M 441 Software,Cookware,DVD,Vacuum,Sweater,Bicycle,DVD,Adapter,Camcorder +63488 2011-12-02 15 Anthony M 254 Car Audio,Table,Car Seat,Software,Grill +63489 2011-12-02 13 Robert M 259 Pants,Camcorder,DVD,Table,Grill,Coffee Maker,Printers +63490 2011-12-02 35 Richard M 26 Dishwasher +63491 2011-12-02 74 Chelsea F 39 Dryer,Cookware,Software +63492 2011-12-02 68 Danielle F 216 Washer & Dryer,Table,Dolls,Sweater,Spark Plugs,Grill,Boots,Camcorder,Vacuum,Keychain,Printers,Cookware +63493 2011-12-02 12 John M 44 Keychain,DVD +63494 2011-12-02 33 Benjamin M 370 Printers,Car Audio,DVD,2-Way Radio,Headphones,Blankets,Refrigerator,Wrench Set,Blanket,Grill,Color Laser Printer +63495 2011-12-02 2 Christopher M 96 Pillows,Air Compressor,Games +63496 2011-12-02 42 Travis M 80 2-Way Radio,Car Seat,Grill,Games +63497 2011-12-02 98 Allison F 576 Printers,Microwave,Software,Pants,Blankets,Cookware,DVD,Car Seat,Adapter,Blanket,Coffee Maker,Jeans +63498 2011-12-02 35 Richard M 242 Software,Grill,Freezer,Pants,Camcorder +63499 2011-12-02 88 Amy F 45 Wrench Set,Pillows,Blankets +63500 2011-12-02 46 Mark M 165 Car Audio,2-Way Radio,pillows,Coffee Maker,Bicycle,Freezer +63501 2011-12-02 38 Charles M 44 Adapter +63502 2011-12-02 49 Paul M 42 Car Audio,Games,Cookware,DVD +63503 2011-12-02 3 Matthew M 188 Table,Coffee Maker,Headphones,Grill +63504 2011-12-02 4 Joshua M 118 Adapter,DVD,Spark Plugs,Washer & Dryer,Printers,Bedding,Microwave,Color Laser Printer,Table,Grill,2-Way Radio +63505 2011-12-02 84 Sara F 140 Grill,pillows,Dishwasher,Color Laser Printer +63506 2011-12-02 27 Brian M 78 Jeans,Pants +63507 2011-12-02 92 Kristen F 46 Adapter,Headphones +63508 2011-12-02 36 Patrick M 102 Air Compressor,Software +63509 2011-12-02 97 Maria F 175 Washer,Headphones,Freezer,DVD,Jeans +63510 2011-12-02 96 Taylor F 170 Wrench Set,DVD,Bedding,DVD,Dishwasher +63511 2011-12-02 71 Rebecca F 576 Washer & Dryer,Refrigerator,Spark Plugs,Blanket,Wrench Set,Pants,DVD,Pillows,Blankets,Microwave,Cookware,Headphones +63512 2011-12-02 29 Jordan M 124 Wrench Set,DVD,Spark Plugs,Dishwasher +63513 2011-12-02 93 Erin F 28 Games +63514 2011-12-02 25 Steven M 115 Blankets,Pants,Refrigerator,Washer,Table,Car Audio,Headphones,Grill,Wrench Set +63515 2011-12-02 77 Alyssa F 495 Games,Refrigerator,Pants,Pillows,Color Laser Printer,DVD,Dishwasher,Coffee Maker,Software,Cookware,DVD +63516 2011-12-02 57 Stephanie F 231 Pillows,Washer & Dryer,Spark Plugs,DVD,Camcorder,Software,Car Audio +63517 2011-12-02 78 Jasmine F 328 Dishwasher,Table,Camcorder,Pants,Coffee Maker,Adapter,DVD,Jeans +63518 2011-12-02 77 Alyssa F 18 Washer & Dryer +63519 2011-12-02 61 Megan F 168 Software,Car Audio,pillows,DVD,Spark Plugs,2-Way Radio,Coffee Maker,Pants +63520 2011-12-02 100 Caitlin F 374 Keychain,Color Laser Printer,Bedding,Freezer,Boots,Headphones,Washer & Dryer,Dishwasher,Car Seat,Refrigerator,Spark Plugs +63521 2011-12-02 39 Stephen M 150 Bedding,Wrench Set,Headphones,Pants,Car Seat +63522 2011-12-02 92 Kristen F 148 Car Seat,Dolls,Color Laser Printer,Wrench Set +63523 2011-12-02 2 Christopher M 47 Refrigerator +63524 2011-12-02 41 Jose M 180 Dryer,Cookware,Bedding,Table,Air Compressor,Jeans,Bicycle,2-Way Radio +63525 2011-12-02 21 Tyler M 132 Washer,Dishwasher,DVD,Pillows,Refrigerator,Grill,DVD,Blankets,Wrench Set,2-Way Radio,Washer & Dryer,Bicycle +63526 2011-12-02 45 Samuel M 38 Spark Plugs,pillows +63527 2011-12-02 59 Elizabeth F 76 Printers,Bicycle +63528 2011-12-02 41 Jose M 357 Bedding,DVD,Coffee Maker,Headphones,Blankets,Pillows,Wrench Set +63529 2011-12-02 38 Charles M 231 Dryer,Car Seat,Vacuum,DVD,Headphones,Car Audio,Bicycle +63530 2011-12-02 80 Hannah F 198 DVD,Pillows,Washer & Dryer,Dishwasher,Blankets,Blanket,Air Compressor,DVD,Freezer,Washer,Car Audio +63531 2011-12-02 95 Anna F 324 Keychain,Table,Headphones,Dryer,Dishwasher,DVD,DVD,Dolls,Grill +63532 2011-12-02 2 Christopher M 199 Blankets,Bedding,DVD,Grill,Dolls +63533 2011-12-02 91 Kelly F 154 Headphones,Bicycle,Table,Bedding,Color Laser Printer,DVD,Pillows,Keychain,Dolls,Grill,Washer +63534 2011-12-02 77 Alyssa F 100 DVD,Headphones,Software,2-Way Radio,Boots,Coffee Maker,Spark Plugs,Blanket,Bicycle,Cookware +63535 2011-12-02 53 Brittany F 187 Pants,Pillows,Car Audio,DVD,Software,Blankets,Headphones,Microwave,Sweater,Grill,Washer & Dryer +63536 2011-12-02 50 Dustin M 104 Washer,Vacuum,Car Audio +63537 2011-12-02 12 John M 54 Freezer,Air Compressor,Coffee Maker +63538 2011-12-02 16 William M 244 Freezer,Camcorder,Car Audio,Color Laser Printer,Air Compressor,Dolls +63539 2011-12-02 88 Amy F 243 Washer & Dryer,Vacuum,Dolls,DVD,Bicycle,Software,Bedding,DVD,Jeans +63540 2011-12-02 63 Nicole F 360 Bicycle,Keychain,DVD,Vacuum,Games,Microwave,DVD,Blanket,Dolls,Wrench Set,Car Seat,Bedding +63541 2011-12-02 14 Nicholas M 125 Keychain,Car Seat,Pillows,Dryer,Refrigerator +63542 2011-12-02 10 Joseph M 387 Grill,Car Audio,Dolls,Printers,Pillows,Software,Bedding,Washer +63543 2011-12-02 1 Michael M 240 Cookware,Air Compressor,Microwave,Jeans,Bicycle,Blankets,Printers,Washer,2-Way Radio,Coffee Maker,Car Audio,Blanket +63544 2011-12-02 86 Erica F 308 Camcorder,Car Audio,Dolls,pillows,Color Laser Printer,Dishwasher,Boots +63545 2011-12-02 28 Alexander M 528 Sweater,Pants,Bicycle,Jeans,DVD,DVD,Car Audio,Grill,Dryer,Software,Pillows +63546 2011-12-02 79 Laura F 517 Bedding,Microwave,Blanket,Wrench Set,Keychain,Blankets,Boots,Coffee Maker,pillows,Dolls,2-Way Radio +63547 2011-12-02 86 Erica F 75 Printers,DVD,Jeans +63548 2011-12-02 35 Richard M 72 Boots,Adapter,DVD,Spark Plugs,DVD,2-Way Radio,Freezer +63549 2011-12-02 99 Cassandra F 374 Coffee Maker,Adapter,DVD,Grill,Blanket,Microwave,Boots,Bedding,Pants,Color Laser Printer,Dryer +63550 2011-12-02 18 Kyle M 62 DVD,Color Laser Printer +63551 2011-12-02 89 Crystal F 174 Boots,Grill,Car Audio,Vacuum,Pillows,Spark Plugs +63552 2011-12-02 65 Amber F 35 Coffee Maker +63553 2011-12-02 20 Jacob M 62 Dolls,Pants +63554 2011-12-03 73 Tiffany F 70 Camcorder,Spark Plugs,Dishwasher,Dryer,Table,DVD,Blanket +63555 2011-12-03 56 Sarah F 144 Games,Table,Headphones,Dolls,DVD,DVD,Blanket,Air Compressor,Keychain,Washer & Dryer,Jeans,Freezer +63556 2011-12-03 98 Allison F 198 Microwave,2-Way Radio,Blanket,Grill,Table,Bedding,Boots,Printers,Dolls +63557 2011-12-03 42 Travis M 196 DVD,Dishwasher,Grill,Dryer,Blanket,DVD,Coffee Maker +63558 2011-12-03 54 Amanda F 21 Color Laser Printer +63559 2011-12-03 22 Zachary M 13 Washer +63560 2011-12-03 14 Nicholas M 404 Vacuum,Bedding,Software,DVD,Sweater,Wrench Set,Jeans,pillows,2-Way Radio,Bicycle,Adapter +63561 2011-12-03 57 Stephanie F 451 Color Laser Printer,Boots,Spark Plugs,Dolls,Blanket,Sweater,Grill,DVD,Dishwasher,Washer & Dryer,Car Audio +63562 2011-12-03 95 Anna F 156 DVD,Bedding,Refrigerator,Air Compressor,Washer & Dryer,Color Laser Printer +63563 2011-12-03 84 Sara F 114 Grill,Car Audio,Blankets +63564 2011-12-03 6 David M 205 pillows,Vacuum,Camcorder,Washer & Dryer,Dishwasher,Washer,Table,2-Way Radio +63565 2011-12-03 84 Sara F 217 2-Way Radio,Grill,Refrigerator,Printers,Pants,Blankets,DVD +63566 2011-12-03 21 Tyler M 144 Boots,Coffee Maker,Microwave +63567 2011-12-03 63 Nicole F 37 Bicycle +63568 2011-12-03 28 Alexander M 137 Grill,Washer,Table,2-Way Radio,Refrigerator,Printers +63569 2011-12-03 8 James M 315 Vacuum,Grill,DVD,Cookware,Bedding,Refrigerator,Boots +63570 2011-12-03 46 Mark M 274 Keychain,Boots,Grill,Bedding,Headphones,DVD,Color Laser Printer,DVD +63571 2011-12-03 1 Michael M 88 Printers,Bedding,Keychain,Car Audio +63572 2011-12-03 39 Stephen M 26 Air Compressor +63573 2011-12-03 66 Rachel F 410 Dolls,Car Audio,Grill,Coffee Maker,Camcorder,Sweater,Adapter,pillows,Software,Grill +63574 2011-12-03 15 Anthony M 65 DVD,Printers +63575 2011-12-03 5 Daniel M 104 Refrigerator,Printers,Dolls,Blankets,DVD,Freezer,Pillows,Table +63576 2011-12-03 33 Benjamin M 591 Grill,Spark Plugs,Vacuum,DVD,Washer & Dryer,Refrigerator,Washer,Headphones,Jeans,Blankets,Coffee Maker,Blanket +63577 2011-12-03 34 Aaron M 210 Washer,Dishwasher,Blankets,Car Seat,DVD,Camcorder +63578 2011-12-03 12 John M 275 Washer,Sweater,Dishwasher,Car Seat,DVD,DVD,Vacuum,Pillows +63579 2011-12-03 19 Brandon M 32 Washer,Grill +63580 2011-12-03 60 Lauren F 76 DVD,Keychain +63581 2011-12-03 84 Sara F 45 Freezer,Dryer,Blanket +63582 2011-12-03 10 Joseph M 195 Grill,Coffee Maker,Spark Plugs,Pillows,Games,DVD,Car Audio,Pants +63583 2011-12-03 63 Nicole F 104 Washer,pillows,Bedding,Sweater,DVD,Adapter,Grill,Printers +63584 2011-12-03 26 Thomas M 98 Blankets,2-Way Radio,Vacuum,Color Laser Printer,Grill,Freezer,DVD,Cookware,Car Audio +63585 2011-12-03 83 Victoria F 392 Table,DVD,Grill,Vacuum,Games,DVD,Grill,Wrench Set +63586 2011-12-03 26 Thomas M 40 Washer & Dryer +63587 2011-12-03 16 William M 216 DVD,Dolls,Grill,Vacuum,Blankets,Car Audio,Pillows,pillows +63588 2011-12-03 11 Ryan M 56 DVD,DVD,pillows +63589 2011-12-03 12 John M 126 Grill,DVD,Headphones,Air Compressor,Spark Plugs,Software,DVD +63590 2011-12-03 72 Michelle F 150 Washer & Dryer,DVD,Car Audio,Vacuum,Camcorder +63591 2011-12-03 55 Samantha F 48 DVD,Printers +63592 2011-12-03 28 Alexander M 373 DVD,Microwave,Boots,Car Seat,Washer & Dryer,Blanket,Air Compressor,Table,Grill,Wrench Set,Freezer +63593 2011-12-03 91 Kelly F 432 Games,Pants,Microwave,Cookware,Car Seat,Coffee Maker,DVD,Wrench Set,Bicycle,Adapter,Bedding,Table +63594 2011-12-03 82 Kelsey F 260 Cookware,Car Audio,Grill,Freezer,DVD,DVD,Washer,DVD,Grill,Adapter +63595 2011-12-03 42 Travis M 336 DVD,Grill,Color Laser Printer,Wrench Set,Dryer,Blanket,Boots,DVD,Dishwasher,Washer,Car Audio,Blankets +63596 2011-12-03 79 Laura F 196 pillows,Software,Coffee Maker,Camcorder,Blankets,Washer,Car Audio +63597 2011-12-03 65 Amber F 111 Headphones,DVD,DVD +63598 2011-12-03 2 Christopher M 78 Keychain,Grill,Coffee Maker,Headphones,Dryer,Car Audio +63599 2011-12-03 11 Ryan M 30 Blanket,Jeans +63600 2011-12-03 29 Jordan M 127 Coffee Maker,Sweater,Air Compressor,DVD,Dolls,Table,Vacuum,DVD,Refrigerator,Camcorder +63601 2011-12-03 58 Jennifer F 170 Car Audio,Bicycle,Color Laser Printer,Boots,Table,Keychain,DVD,Pillows,Vacuum,Coffee Maker +63602 2011-12-03 59 Elizabeth F 253 DVD,Bicycle,DVD,Adapter,Wrench Set,Dolls,DVD,Table,Washer,Keychain,Car Audio +63603 2011-12-03 19 Brandon M 296 Coffee Maker,Spark Plugs,Washer,Blanket,Blankets,Jeans,Dolls,Grill +63604 2011-12-03 70 Melissa F 420 Coffee Maker,Freezer,DVD,Car Seat,Bicycle,Wrench Set,Sweater,Boots,Printers,Vacuum +63605 2011-12-03 35 Richard M 112 Cookware,Dolls,Microwave,Pillows,Software,Washer & Dryer,DVD,Printers +63606 2011-12-03 39 Stephen M 32 Car Seat,Dishwasher +63607 2011-12-03 73 Tiffany F 39 Jeans +63608 2011-12-03 82 Kelsey F 328 DVD,Games,Blankets,Coffee Maker,Spark Plugs,Cookware,Color Laser Printer,Car Audio +63609 2011-12-03 47 Jason M 28 Freezer +63610 2011-12-03 11 Ryan M 189 Blanket,DVD,Headphones,Air Compressor +63611 2011-12-03 7 Andrew M 550 Dryer,Vacuum,DVD,Dishwasher,Freezer,Table,Pants,Jeans,Printers,Washer & Dryer,Sweater +63612 2011-12-03 57 Stephanie F 384 Camcorder,Color Laser Printer,2-Way Radio,Games,Dryer,Bicycle,Jeans,Pants +63613 2011-12-03 37 Sean M 396 pillows,2-Way Radio,Pants,Blankets,Grill,Refrigerator,Cookware,DVD,Keychain,Washer & Dryer,Blanket,Camcorder +63614 2011-12-03 80 Hannah F 98 Printers,Bedding +63615 2011-12-03 57 Stephanie F 148 Wrench Set,Software,Printers,Blanket +63616 2011-12-03 3 Matthew M 43 Washer & Dryer +63617 2011-12-03 67 Courtney F 28 Microwave,Cookware +63618 2011-12-03 100 Caitlin F 217 Blankets,Jeans,Color Laser Printer,Cookware,Vacuum,DVD,Spark Plugs +63619 2011-12-03 86 Erica F 156 Spark Plugs,Adapter,Sweater,Games +63620 2011-12-03 8 James M 122 Keychain,Grill,Washer & Dryer +63621 2011-12-03 100 Caitlin F 210 Keychain,Dolls,Jeans,Software,Freezer +63622 2011-12-03 71 Rebecca F 320 DVD,Printers,Freezer,Dolls,Washer,Pants,Dishwasher,Grill,DVD,Cookware +63623 2011-12-03 39 Stephen M 208 Blanket,Washer,Dishwasher,Table,Pants,Spark Plugs,Car Audio,Keychain +63624 2011-12-03 73 Tiffany F 34 2-Way Radio,Jeans +63625 2011-12-03 97 Maria F 296 Washer,Boots,Headphones,Car Seat,Car Audio,Pants,Air Compressor,Vacuum +63626 2011-12-03 74 Chelsea F 160 Printers,Dryer,DVD,Color Laser Printer +63627 2011-12-03 65 Amber F 312 Games,Grill,Dolls,Vacuum,DVD,Pants,Washer,Microwave,Bedding,Dishwasher,Grill,Air Compressor +63628 2011-12-03 68 Danielle F 155 DVD,Bicycle,Camcorder,2-Way Radio,Color Laser Printer +63629 2011-12-03 84 Sara F 256 Air Compressor,Vacuum,Washer,DVD,Dryer,Microwave,Dishwasher,Table +63630 2011-12-03 94 Brittney F 320 Washer,Refrigerator,Pants,2-Way Radio,Grill,Dishwasher,Jeans,Cookware,DVD,Air Compressor +63631 2011-12-03 78 Jasmine F 45 DVD +63632 2011-12-03 86 Erica F 54 Printers,Jeans +63633 2011-12-03 24 Eric M 248 Pants,Microwave,Pillows,Freezer,Washer,Jeans,Wrench Set,DVD +63634 2011-12-03 7 Andrew M 269 DVD,Dishwasher,DVD,DVD,Blankets,Software,Camcorder,Car Seat,Freezer,Microwave +63635 2011-12-03 41 Jose M 294 Car Seat,Refrigerator,Grill,Table,Sweater,Printers +63636 2011-12-03 78 Jasmine F 484 Spark Plugs,Dishwasher,Cookware,Dryer,Blanket,DVD,Coffee Maker,Car Seat,Table,Bedding,Grill +63637 2011-12-03 52 Ashley F 92 Freezer,DVD,Grill,Cookware +63638 2011-12-03 20 Jacob M 141 Keychain,DVD,Games +63639 2011-12-03 66 Rachel F 96 Adapter,2-Way Radio,Grill +63640 2011-12-03 64 Kayla F 133 Grill,Keychain,Blankets,Headphones,Dolls,Grill,Car Seat +63641 2011-12-03 57 Stephanie F 162 Dishwasher,DVD,Grill,pillows,Bicycle,Sweater,Table,2-Way Radio,Bedding +63642 2011-12-03 33 Benjamin M 201 Air Compressor,Camcorder,Boots,Car Seat,Pants,DVD,Blanket,Car Audio,Bedding +63643 2011-12-03 63 Nicole F 175 Vacuum,Car Audio,Dishwasher,DVD,Pants +63644 2011-12-03 60 Lauren F 117 Printers,Grill,Microwave +63645 2011-12-03 29 Jordan M 20 Vacuum +63646 2011-12-03 46 Mark M 222 Table,Grill,Camcorder,pillows,Microwave +63647 2011-12-03 56 Sarah F 80 Printers,Wrench Set,Cookware,DVD,Washer +63648 2011-12-03 74 Chelsea F 500 Pants,Air Compressor,DVD,Grill,Dishwasher,Grill,DVD,Pillows,Coffee Maker,Refrigerator +63649 2011-12-03 55 Samantha F 301 Keychain,Washer,Grill,Wrench Set,Grill,Car Audio,Table +63650 2011-12-03 60 Lauren F 120 Air Compressor,2-Way Radio,Refrigerator,Grill,DVD,Car Audio +63651 2011-12-03 34 Aaron M 184 Wrench Set,Dolls,Car Seat,Adapter,DVD,Software,DVD,Air Compressor +63652 2011-12-03 63 Nicole F 504 Grill,Bedding,Table,Jeans,Dishwasher,Spark Plugs,Washer,Camcorder,Sweater,Microwave,Refrigerator,Headphones +63653 2011-12-03 48 Jesse M 62 Grill,Vacuum +63654 2011-12-03 4 Joshua M 176 Car Seat,Printers,Blanket,Keychain,Color Laser Printer,Games +63655 2011-12-03 54 Amanda F 441 Blanket,Blankets,Pants,Sweater,Color Laser Printer,Pillows,Table,Grill,Bedding +63656 2011-12-03 35 Richard M 423 Adapter,Blanket,Software,Vacuum,Blankets,Printers,Keychain,Washer,Bicycle,Dishwasher,DVD +63657 2011-12-03 32 Adam M 300 DVD,Dolls,Jeans,Car Seat,Boots,Washer +63658 2011-12-03 66 Rachel F 340 DVD,Pillows,Camcorder,Table,Games,Cookware,Color Laser Printer,Grill,Pants,Jeans +63659 2011-12-03 70 Melissa F 26 DVD +63660 2011-12-03 35 Richard M 457 Adapter,Wrench Set,Spark Plugs,Sweater,DVD,Air Compressor,Software,Bicycle,DVD,Cookware,Table +63661 2011-12-03 3 Matthew M 300 Dryer,Car Seat,Blankets,Sweater,Freezer,DVD,Cookware,Microwave,Camcorder,DVD +63662 2011-12-03 38 Charles M 212 Washer & Dryer,Blanket,Games,Cookware,Wrench Set,pillows,Spark Plugs,Bedding,Dishwasher +63663 2011-12-03 29 Jordan M 330 Dryer,Camcorder,2-Way Radio,Jeans,Software,Freezer,Dishwasher,DVD,Refrigerator,Grill +63664 2011-12-03 8 James M 122 Pillows,Grill,Blankets,Camcorder,Washer,DVD +63665 2011-12-03 84 Sara F 480 Dishwasher,Cookware,DVD,Bedding,Blanket,Vacuum,Freezer,Washer & Dryer,2-Way Radio,Software +63666 2011-12-03 84 Sara F 132 Games,Dolls,DVD +63667 2011-12-03 59 Elizabeth F 168 Car Seat,DVD,Boots,Washer & Dryer,Software,Grill,Adapter,Bedding,Freezer,DVD,Sweater,Camcorder +63668 2011-12-03 78 Jasmine F 180 Air Compressor,Vacuum,Dolls,Color Laser Printer,DVD +63669 2011-12-03 16 William M 60 Spark Plugs,Table +63670 2011-12-03 44 Nathan M 254 Adapter,DVD,Bedding,Washer,Dishwasher,Headphones,Camcorder,Pillows,Car Seat +63671 2011-12-03 82 Kelsey F 432 Grill,Headphones,Jeans,Blanket,Coffee Maker,Games,Spark Plugs,Dishwasher,Car Audio +63672 2011-12-03 20 Jacob M 362 Blankets,DVD,Car Audio,Coffee Maker,Sweater,Wrench Set,Camcorder,Boots +63673 2011-12-03 62 Emily F 272 Washer,Dryer,Adapter,Pillows,Vacuum,DVD,Washer & Dryer,DVD +63674 2011-12-03 39 Stephen M 67 Cookware,2-Way Radio,Car Audio +63675 2011-12-03 23 Kevin M 210 Games,Car Seat,Pants,Spark Plugs,pillows,Refrigerator,Printers +63676 2011-12-03 18 Kyle M 161 Microwave,Grill,Car Audio,Pillows,Coffee Maker +63677 2011-12-03 53 Brittany F 108 2-Way Radio,Air Compressor,DVD,Spark Plugs +63678 2011-12-03 3 Matthew M 57 DVD,Software +63679 2011-12-03 78 Jasmine F 46 Blanket,Vacuum +63680 2011-12-04 4 Joshua M 56 Car Audio,Washer & Dryer +63681 2011-12-04 44 Nathan M 82 Printers,Bicycle +63682 2011-12-04 45 Samuel M 51 Wrench Set,Games,Bicycle +63683 2011-12-04 41 Jose M 100 Table,Headphones,Blankets,Washer +63684 2011-12-04 26 Thomas M 53 Washer & Dryer +63685 2011-12-04 63 Nicole F 330 Dryer,DVD,Car Seat,Pillows,Wrench Set,Spark Plugs,Jeans,Coffee Maker,Adapter,DVD,Printers +63686 2011-12-04 61 Megan F 60 Dryer,Blankets,Cookware,Games,Dolls +63687 2011-12-04 85 Mary F 192 Cookware,Car Audio,Car Seat,Keychain,pillows,Software,Boots,Dolls +63688 2011-12-04 59 Elizabeth F 31 Microwave +63689 2011-12-04 66 Rachel F 288 Table,Bedding,Wrench Set,Grill,Camcorder,Color Laser Printer +63690 2011-12-04 34 Aaron M 289 Dishwasher,Printers,DVD,Microwave,Washer & Dryer,Car Seat,Wrench Set +63691 2011-12-04 36 Patrick M 352 Dishwasher,Blanket,Cookware,Car Audio,Pillows,Grill,Table,Spark Plugs +63692 2011-12-04 22 Zachary M 360 Headphones,Freezer,Pillows,Washer,Dryer,Table,Wrench Set,Vacuum,Blanket,Refrigerator,Blankets +63693 2011-12-04 7 Andrew M 588 Car Audio,DVD,Pillows,Keychain,Blanket,Car Seat,Microwave,pillows,Dishwasher,Blankets,Sweater,DVD +63694 2011-12-04 50 Dustin M 62 Car Seat,Table +63695 2011-12-04 76 Katherine F 296 Grill,Color Laser Printer,DVD,Wrench Set,DVD,Camcorder,Software,Car Audio +63696 2011-12-04 16 William M 136 Software,Grill,Dolls,Headphones +63697 2011-12-04 76 Katherine F 204 Grill,Jeans,Keychain,Blanket,pillows,Camcorder,Air Compressor,Washer,Washer & Dryer,Sweater,Games,Pants +63698 2011-12-04 49 Paul M 143 Adapter,Wrench Set,Washer,Camcorder,Air Compressor,Dryer,Microwave,Cookware,Coffee Maker,Car Audio,pillows +63699 2011-12-04 82 Kelsey F 215 Bedding,pillows,DVD,Grill,Dolls +63700 2011-12-04 87 Alexandra F 407 Boots,Washer & Dryer,Washer,Air Compressor,DVD,Blankets,DVD,Dishwasher,Grill,DVD,Table +63701 2011-12-04 81 Kimberly F 451 Table,pillows,Camcorder,Vacuum,Freezer,Pants,Adapter,DVD,Dolls,Washer,Blankets +63702 2011-12-04 33 Benjamin M 309 pillows,Vacuum,Freezer,Bedding,Dryer,Sweater,Printers,Cookware,Car Audio,Boots +63703 2011-12-04 28 Alexander M 108 Headphones,Boots,Adapter,Blankets +63704 2011-12-04 26 Thomas M 451 Printers,Keychain,DVD,Camcorder,Jeans,Spark Plugs,Software,DVD,Blankets,Bicycle,DVD,DVD +63705 2011-12-04 28 Alexander M 155 Boots,Grill,Blankets,Camcorder,Blanket +63706 2011-12-04 8 James M 35 Bicycle,Air Compressor +63707 2011-12-04 100 Caitlin F 180 Coffee Maker,Washer & Dryer,Headphones,Grill,Games,Keychain,Blankets,Boots,pillows,2-Way Radio +63708 2011-12-04 49 Paul M 87 Adapter,Table,Keychain +63709 2011-12-04 73 Tiffany F 78 2-Way Radio,Jeans +63710 2011-12-04 70 Melissa F 36 Dryer,DVD,Boots +63711 2011-12-04 71 Rebecca F 220 DVD,Vacuum,pillows,Blankets,Cookware +63712 2011-12-04 48 Jesse M 131 Adapter,Washer & Dryer,Grill +63713 2011-12-04 10 Joseph M 36 Vacuum +63714 2011-12-04 30 Timothy M 167 Microwave,Color Laser Printer,2-Way Radio,DVD +63715 2011-12-04 57 Stephanie F 102 DVD,Printers,Bicycle,Refrigerator,Boots,Blankets +63716 2011-12-04 11 Ryan M 128 Washer & Dryer,Software,Car Seat,Freezer +63717 2011-12-04 36 Patrick M 64 Washer,Refrigerator +63718 2011-12-04 56 Sarah F 238 Microwave,Bedding,pillows,Blankets,Spark Plugs,Wrench Set,Pants +63719 2011-12-04 2 Christopher M 68 Wrench Set,Bedding,Microwave,Table +63720 2011-12-04 4 Joshua M 352 Blanket,Grill,Washer,pillows,DVD,Cookware,Bicycle,DVD,2-Way Radio,Grill +63721 2011-12-04 39 Stephen M 70 Software,Freezer +63722 2011-12-04 25 Steven M 345 Software,Sweater,Bedding,Dolls,Refrigerator,Jeans,DVD,Freezer,Car Audio,Cookware,Keychain,Dishwasher +63723 2011-12-04 83 Victoria F 126 Refrigerator,Air Compressor,DVD,Headphones,Boots,Games +63724 2011-12-04 43 Jeffrey M 41 Jeans +63725 2011-12-04 1 Michael M 98 2-Way Radio,Microwave,Cookware,Bedding,Games,Boots,Pillows +63726 2011-12-04 10 Joseph M 287 Adapter,Printers,Sweater,Coffee Maker,Bedding,Games,2-Way Radio +63727 2011-12-04 7 Andrew M 14 Games +63728 2011-12-04 41 Jose M 202 Air Compressor,DVD,Bedding,Freezer,Games,Dryer,Blankets,Camcorder,Headphones +63729 2011-12-04 67 Courtney F 470 Spark Plugs,DVD,Dishwasher,Camcorder,Sweater,DVD,DVD,pillows,Vacuum,Grill +63730 2011-12-04 20 Jacob M 131 Boots,Refrigerator,Keychain,Spark Plugs,DVD,Air Compressor,Dishwasher,Printers,DVD,2-Way Radio,Headphones,Freezer +63731 2011-12-04 7 Andrew M 180 Car Seat,Boots,Wrench Set,Pillows,Color Laser Printer,Coffee Maker,Washer & Dryer,Grill,DVD,pillows +63732 2011-12-04 68 Danielle F 64 Refrigerator,DVD +63733 2011-12-04 10 Joseph M 540 Cookware,Car Seat,Boots,Blanket,Jeans,Grill,2-Way Radio,Pillows,Camcorder,DVD,Adapter,Color Laser Printer +63734 2011-12-04 99 Cassandra F 45 Refrigerator,Spark Plugs,Wrench Set +63735 2011-12-04 93 Erin F 88 Washer,DVD +63736 2011-12-04 79 Laura F 280 Dryer,Refrigerator,Blankets,Software,Jeans,Keychain,Color Laser Printer,Grill +63737 2011-12-04 79 Laura F 208 Games,Printers,Blanket,Bicycle,Color Laser Printer,pillows,Grill,DVD +63738 2011-12-04 14 Nicholas M 171 Headphones,Table,Grill,Washer,Bedding,2-Way Radio,Spark Plugs,Jeans,Dryer +63739 2011-12-04 22 Zachary M 234 Bicycle,Adapter,Headphones,Wrench Set,Boots,Bedding,Spark Plugs,2-Way Radio,Washer +63740 2011-12-04 71 Rebecca F 100 Pillows,Dryer,Freezer,Dishwasher,Keychain +63741 2011-12-04 51 Jessica F 135 Cookware,Freezer,Washer & Dryer +63742 2011-12-04 49 Paul M 311 Dolls,Washer & Dryer,Grill,Pants,Grill,Software,Refrigerator,DVD,Jeans,Boots +63743 2011-12-04 58 Jennifer F 156 Games,Spark Plugs,Table,Washer,Blankets,DVD +63744 2011-12-04 82 Kelsey F 288 DVD,Grill,Games,Bedding,Grill,Cookware +63745 2011-12-04 89 Crystal F 235 Washer,Jeans,DVD,Blanket,pillows +63746 2011-12-04 94 Brittney F 180 Car Seat,Blanket,Dishwasher,Jeans +63747 2011-12-04 28 Alexander M 46 Washer,Car Seat +63748 2011-12-04 99 Cassandra F 150 Software,Pants,Printers,Grill,Blanket,Table,Games,DVD,Pillows,pillows +63749 2011-12-04 61 Megan F 360 Car Audio,Dishwasher,Printers,Grill,Keychain,Adapter,Blanket,Grill +63750 2011-12-04 45 Samuel M 522 Pants,Refrigerator,Spark Plugs,Grill,Headphones,Sweater,Cookware,DVD,Boots,Games,Software,Keychain +63751 2011-12-04 78 Jasmine F 430 Color Laser Printer,Refrigerator,Wrench Set,Printers,Washer & Dryer,Blanket,DVD,Software,Grill,pillows +63752 2011-12-04 25 Steven M 355 Software,Air Compressor,Printers,Wrench Set,Keychain,Washer & Dryer,DVD +63753 2011-12-04 34 Aaron M 168 Refrigerator,Color Laser Printer,Games,Grill,Bicycle,Adapter,Freezer,DVD +63754 2011-12-05 45 Samuel M 171 Adapter,Washer,Camcorder,Boots,Bicycle,Games,DVD,Color Laser Printer +63755 2011-12-05 23 Kevin M 350 Cookware,Washer & Dryer,Air Compressor,Blanket,Headphones,Boots,Refrigerator +63756 2011-12-05 74 Chelsea F 49 Software +63757 2011-12-05 63 Nicole F 96 DVD,Keychain,DVD,Sweater,Software,Pants,Color Laser Printer,Dishwasher +63758 2011-12-05 91 Kelly F 160 Headphones,Camcorder,Microwave,Dryer,Color Laser Printer +63759 2011-12-05 93 Erin F 204 2-Way Radio,Freezer,Adapter,Washer & Dryer,pillows,Dolls +63760 2011-12-05 18 Kyle M 270 Car Seat,2-Way Radio,Headphones,Grill,Jeans,Dishwasher,DVD,Software,Camcorder +63761 2011-12-05 94 Brittney F 90 Keychain,Microwave,Dolls +63762 2011-12-06 82 Kelsey F 220 Dolls,Headphones,DVD,Grill,Keychain +63763 2011-12-06 78 Jasmine F 564 Blanket,Grill,Boots,pillows,Printers,Coffee Maker,Keychain,Washer,Bicycle,DVD,2-Way Radio,Refrigerator +63764 2011-12-06 93 Erin F 276 Wrench Set,Air Compressor,Pants,DVD,Cookware,DVD +63765 2011-12-06 72 Michelle F 204 Dolls,Dishwasher,DVD,Freezer,Dryer,Bicycle,DVD,Blankets,Camcorder,Car Seat,Washer & Dryer,Games +63766 2011-12-06 98 Allison F 102 Blanket,Keychain,Spark Plugs,Blankets,Software,Boots +63767 2011-12-06 89 Crystal F 407 Microwave,Games,Color Laser Printer,Wrench Set,Coffee Maker,Washer & Dryer,pillows,Vacuum,Car Seat,Dolls,DVD +63768 2011-12-06 76 Katherine F 369 Dishwasher,Table,Grill,Jeans,Grill,Car Audio,Car Seat,Washer & Dryer,Blanket +63769 2011-12-06 75 Christina F 192 Keychain,DVD,Color Laser Printer,DVD,Cookware,Freezer,Pants,Wrench Set +63770 2011-12-06 46 Mark M 194 Headphones,DVD,DVD,Cookware +63771 2011-12-06 37 Sean M 60 Printers,Camcorder +63772 2011-12-06 34 Aaron M 354 Washer,Freezer,Dryer,Pants,pillows,Refrigerator,Car Audio,Blanket +63773 2011-12-06 60 Lauren F 132 Table,Cookware,Dolls,Wrench Set,2-Way Radio,Car Audio,Keychain,Coffee Maker,Grill,Adapter,Microwave,Boots +63774 2011-12-06 52 Ashley F 126 Car Seat,pillows,Car Audio,Bicycle,Microwave,Cookware,Camcorder +63775 2011-12-06 76 Katherine F 145 2-Way Radio,DVD,Wrench Set,Freezer,DVD +63776 2011-12-06 92 Kristen F 405 Washer & Dryer,DVD,Refrigerator,Adapter,Washer,Dolls,Dryer,Grill,Dishwasher +63777 2011-12-06 85 Mary F 275 Grill,Headphones,Coffee Maker,Microwave,Boots,Pants,Adapter,Camcorder,Table,Cookware,Color Laser Printer +63778 2011-12-06 76 Katherine F 108 Grill,DVD,Keychain,Air Compressor,Adapter,Grill +63779 2011-12-06 75 Christina F 26 Sweater +63780 2011-12-06 33 Benjamin M 61 DVD,Car Audio +63781 2011-12-06 25 Steven M 222 Blankets,Color Laser Printer,Vacuum,Camcorder,pillows,Headphones +63782 2011-12-06 99 Cassandra F 72 Games,pillows,Washer,Wrench Set,Washer & Dryer,Grill +63783 2011-12-06 36 Patrick M 54 DVD,Pants,Refrigerator +63784 2011-12-07 9 Justin M 448 Dolls,Washer,Color Laser Printer,Freezer,Boots,Jeans,Air Compressor,Vacuum,DVD,Blanket,DVD +63785 2011-12-07 34 Aaron M 26 Keychain +63786 2011-12-07 64 Kayla F 144 Boots,Car Seat,Dishwasher +63787 2011-12-07 52 Ashley F 300 Grill,Pants,Spark Plugs,DVD,Grill,Blanket,Bedding,Dolls,Blankets,Dryer,Headphones,Vacuum +63788 2011-12-07 73 Tiffany F 88 Grill,DVD,Dryer,Vacuum +63789 2011-12-07 73 Tiffany F 110 Blankets,Spark Plugs,Freezer,DVD,Dryer,DVD,Grill,Printers,Bedding,Blanket,Wrench Set +63790 2011-12-07 30 Timothy M 423 DVD,Dishwasher,DVD,Freezer,Keychain,Camcorder,Washer,Grill,DVD,Car Seat,Headphones,Air Compressor +63791 2011-12-07 53 Brittany F 450 Car Seat,Wrench Set,DVD,Camcorder,pillows,Bedding,Dryer,Car Audio,2-Way Radio +63792 2011-12-07 44 Nathan M 212 DVD,Color Laser Printer,Table,Car Audio,Dolls +63793 2011-12-07 86 Erica F 102 Dolls,DVD,Refrigerator,Headphones,Table,Jeans +63794 2011-12-07 7 Andrew M 35 Car Audio +63795 2011-12-07 31 Cody M 440 Color Laser Printer,Dryer,Grill,Pants,Headphones,Blankets,Car Audio,Cookware,Vacuum,Spark Plugs,Adapter +63796 2011-12-07 13 Robert M 333 Headphones,DVD,Bicycle,Car Audio,Keychain,Grill,Games +63797 2011-12-07 64 Kayla F 40 DVD +63798 2011-12-07 59 Elizabeth F 208 Cookware,2-Way Radio,DVD,Keychain,Jeans,Bedding,Spark Plugs,Vacuum +63799 2011-12-07 93 Erin F 27 DVD +63800 2011-12-07 3 Matthew M 51 Color Laser Printer +63801 2011-12-07 19 Brandon M 126 Sweater,Spark Plugs,pillows +63802 2011-12-07 44 Nathan M 93 Car Audio,Cookware +63803 2011-12-07 75 Christina F 217 Grill,Pillows,Bicycle,Freezer,DVD,Software,Car Audio +63804 2011-12-07 16 William M 31 Dryer +63805 2011-12-07 66 Rachel F 96 Dryer,DVD,Games,Adapter,Keychain,Table +63806 2011-12-07 1 Michael M 82 2-Way Radio,Pillows,Refrigerator,Camcorder,DVD +63807 2011-12-07 92 Kristen F 343 Wrench Set,Headphones,2-Way Radio,Freezer,Spark Plugs,DVD,Boots +63808 2011-12-07 34 Aaron M 112 Freezer,Pillows,Blankets,Cookware,Dryer +63809 2011-12-07 40 Jeremy M 117 Camcorder,DVD,Washer,Blanket,Pants,Vacuum,pillows,DVD,Dishwasher +63810 2011-12-07 16 William M 142 Wrench Set,DVD,Adapter,Camcorder,Printers +63811 2011-12-07 16 William M 56 Bicycle,Washer,Air Compressor,Car Audio +63812 2011-12-07 8 James M 56 Pants,Wrench Set,Dryer +63813 2011-12-07 70 Melissa F 42 Air Compressor +63814 2011-12-07 88 Amy F 76 Car Audio,DVD +63815 2011-12-07 37 Sean M 308 Bedding,Boots,pillows,Software,Grill,Blankets,Microwave,Dolls,Car Seat,Printers,Cookware +63816 2011-12-07 91 Kelly F 279 Cookware,Grill,Jeans,Sweater,Spark Plugs,Refrigerator,Blankets,Printers,Headphones +63817 2011-12-07 14 Nicholas M 216 Blankets,Sweater,Coffee Maker,Air Compressor,Color Laser Printer,Dishwasher +63818 2011-12-07 88 Amy F 256 Bicycle,Camcorder,Printers,Air Compressor,Microwave,Jeans,Games,pillows +63819 2011-12-07 82 Kelsey F 276 Air Compressor,Adapter,Microwave,pillows,Pants,Dryer +63820 2011-12-07 49 Paul M 76 2-Way Radio,Washer & Dryer,Cookware,Washer +63821 2011-12-07 49 Paul M 96 DVD,Headphones,Wrench Set,Blankets +63822 2011-12-07 2 Christopher M 124 Pillows,Blankets,Dolls,Freezer +63823 2011-12-07 55 Samantha F 100 Color Laser Printer,DVD,Blankets,Camcorder,Table,Car Audio,2-Way Radio,DVD,Air Compressor,Cookware +63824 2011-12-07 27 Brian M 119 Table,Adapter,DVD +63825 2011-12-07 45 Samuel M 185 Refrigerator,Dryer,Table,Air Compressor,Washer & Dryer +63826 2011-12-07 53 Brittany F 296 Adapter,Bedding,Air Compressor,Grill,Dolls,Sweater,Washer,Car Audio +63827 2011-12-07 91 Kelly F 204 Headphones,Cookware,Bedding,Dolls,Printers,Software +63828 2011-12-07 17 Jonathan M 598 DVD,Pants,Headphones,Grill,Printers,Dishwasher,Pillows,DVD,Washer & Dryer,Blankets,Grill,DVD +63829 2011-12-07 3 Matthew M 198 Wrench Set,Bedding,Bicycle,Keychain,Adapter,Dryer,DVD,2-Way Radio,Pillows +63830 2011-12-07 21 Tyler M 153 Washer,Car Seat,Headphones,Adapter,Pillows,Jeans,DVD,DVD,Cookware,Bedding,Wrench Set,Keychain +63831 2011-12-07 5 Daniel M 23 DVD +63832 2011-12-07 95 Anna F 248 Car Seat,Dishwasher,Pants,Printers,Games,DVD,Wrench Set,Bicycle +63833 2011-12-07 34 Aaron M 34 2-Way Radio,Color Laser Printer +63834 2011-12-07 71 Rebecca F 336 Blanket,Adapter,Sweater,Boots,Refrigerator,Table,Washer,Pillows +63835 2011-12-07 91 Kelly F 192 Blanket,Coffee Maker,Air Compressor,2-Way Radio +63836 2011-12-07 14 Nicholas M 76 Spark Plugs,Grill,Headphones +63837 2011-12-07 55 Samantha F 64 Blankets,DVD,Air Compressor,Spark Plugs +63838 2011-12-08 32 Adam M 131 DVD,Spark Plugs,Car Audio,Washer,Washer & Dryer,Headphones,Bedding,2-Way Radio,Dryer,Pants,Vacuum +63839 2011-12-08 76 Katherine F 539 Blanket,Grill,Car Audio,Pillows,DVD,Sweater,DVD,Wrench Set,Boots,Coffee Maker,DVD +63840 2011-12-08 68 Danielle F 186 DVD,pillows,Headphones,DVD,Washer & Dryer,Wrench Set +63841 2011-12-08 34 Aaron M 528 Keychain,Games,Car Seat,Freezer,Boots,Bicycle,Dolls,Blankets,DVD,Car Audio,Pants +63842 2011-12-08 77 Alyssa F 75 Washer,Grill,Bedding,Bicycle,Microwave +63843 2011-12-08 3 Matthew M 217 Coffee Maker,Boots,Washer,Cookware,Car Seat,Refrigerator,Adapter +63844 2011-12-08 25 Steven M 93 Bicycle,Table,Color Laser Printer +63845 2011-12-08 87 Alexandra F 450 Bedding,Spark Plugs,Dishwasher,Washer,Dryer,Jeans,Grill,Pillows,Microwave +63846 2011-12-08 26 Thomas M 150 Wrench Set,Printers,Grill +63847 2011-12-08 54 Amanda F 344 Sweater,DVD,Coffee Maker,Blanket,Color Laser Printer,Pants,Microwave,Dryer +63848 2011-12-08 36 Patrick M 404 Car Audio,Camcorder,Vacuum,Washer,Grill,Freezer,Bedding,DVD,Bicycle +63849 2011-12-08 24 Eric M 168 Cookware,Software,Grill,Dryer,Blanket,Dishwasher,Pillows,Jeans +63850 2011-12-08 48 Jesse M 212 Bedding,Headphones,DVD,Freezer,Coffee Maker +63851 2011-12-08 58 Jennifer F 432 DVD,Pillows,Spark Plugs,Table,Washer,Dishwasher,Adapter,Color Laser Printer,Coffee Maker +63852 2011-12-08 44 Nathan M 260 Grill,Printers,Grill,Wrench Set,Boots,Games +63853 2011-12-08 3 Matthew M 68 Software,Bicycle,Wrench Set,Sweater +63854 2011-12-08 29 Jordan M 236 pillows,2-Way Radio,Grill,Wrench Set,Keychain,DVD,Coffee Maker,Bedding +63855 2011-12-08 88 Amy F 115 Refrigerator,Freezer,Grill,Camcorder,Software +63856 2011-12-08 61 Megan F 350 DVD,DVD,Jeans,Vacuum,Sweater,Table,DVD,Dishwasher,Camcorder,Dryer +63857 2011-12-08 99 Cassandra F 80 Grill,Washer & Dryer,Refrigerator,Camcorder,DVD +63858 2011-12-08 38 Charles M 249 Coffee Maker,Car Audio,DVD,Freezer,pillows,Spark Plugs,Dryer,Wrench Set,Color Laser Printer,DVD,Washer & Dryer,Dolls +63859 2011-12-08 41 Jose M 135 Bedding,Washer & Dryer,Car Seat,Microwave,Blankets,Software,Vacuum,Boots,Dishwasher +63860 2011-12-08 23 Kevin M 360 Vacuum,Microwave,Car Audio,Wrench Set,Software,pillows,Headphones +63861 2011-12-08 72 Michelle F 82 Freezer,Adapter +63862 2011-12-08 30 Timothy M 35 Headphones,Dolls +63863 2011-12-08 48 Jesse M 120 DVD,Dryer,Grill,Vacuum,Cookware,Washer & Dryer,Coffee Maker,Microwave +63864 2011-12-08 38 Charles M 483 Printers,Dryer,Pillows,pillows,Dolls,DVD,Spark Plugs,Bicycle,Grill,Vacuum,DVD,Grill +63865 2011-12-08 68 Danielle F 105 Headphones,Pants,Wrench Set,Dolls,Camcorder,Pillows,Boots +63866 2011-12-08 84 Sara F 80 Microwave,Coffee Maker,Washer & Dryer,Camcorder,Keychain,Washer,Headphones,Bicycle +63867 2011-12-08 5 Daniel M 196 DVD,DVD,Washer,Bedding,Color Laser Printer,DVD,Blanket +63868 2011-12-08 58 Jennifer F 37 Grill +63869 2011-12-08 56 Sarah F 300 DVD,DVD,Adapter,Vacuum,Table,Pants,Jeans,Software,Games,Car Seat,Blankets,Dolls +63870 2011-12-08 36 Patrick M 172 Sweater,Headphones,Games,Camcorder +63871 2011-12-08 100 Caitlin F 86 Vacuum,Car Seat +63872 2011-12-08 47 Jason M 452 Color Laser Printer,Bicycle,Microwave,Wrench Set,Dolls,Washer & Dryer,Coffee Maker,Spark Plugs,Keychain +63873 2011-12-08 8 James M 300 Blankets,Color Laser Printer,DVD,Sweater,Jeans,Camcorder,Pillows,Bedding,Wrench Set,Table +63874 2011-12-08 23 Kevin M 89 Sweater,DVD,DVD +63875 2011-12-08 38 Charles M 144 Software,Dishwasher,DVD,Printers,DVD,Cookware +63876 2011-12-08 9 Justin M 125 Wrench Set,Cookware,DVD +63877 2011-12-08 98 Allison F 92 Sweater,DVD +63878 2011-12-08 1 Michael M 608 Headphones,Air Compressor,2-Way Radio,Jeans,Pants,Blankets,Camcorder,Boots,Sweater,Games,Bicycle,Printers +63879 2011-12-08 32 Adam M 222 Dolls,Washer,Printers,DVD,Blanket,Color Laser Printer +63880 2011-12-08 7 Andrew M 33 Microwave +63881 2011-12-08 68 Danielle F 392 Software,Table,Keychain,Color Laser Printer,Pillows,Air Compressor,DVD,2-Way Radio +63882 2011-12-08 21 Tyler M 257 Table,Pillows,2-Way Radio,DVD,Jeans,Games,DVD,Keychain +63883 2011-12-08 86 Erica F 25 Microwave +63884 2011-12-08 67 Courtney F 387 Sweater,Pillows,Keychain,DVD,Grill,Washer,Table,DVD,DVD +63885 2011-12-08 91 Kelly F 296 Freezer,Printers,Washer,Grill,DVD,Pants,Refrigerator,Washer & Dryer +63886 2011-12-08 71 Rebecca F 204 Freezer,Blankets,Boots,Table,Dolls,Refrigerator,Car Audio,Grill,Games,Sweater,Coffee Maker,Bedding +63887 2011-12-08 20 Jacob M 81 Pants,Blankets,DVD +63888 2011-12-08 18 Kyle M 98 Cookware,Bicycle +63889 2011-12-08 68 Danielle F 21 DVD +63890 2011-12-08 62 Emily F 38 Freezer,Printers +63891 2011-12-08 58 Jennifer F 160 DVD,Keychain,Software,Refrigerator +63892 2011-12-08 80 Hannah F 90 Bicycle,Spark Plugs,Software,Adapter,Vacuum,Blankets,Car Seat,Grill,DVD +63893 2011-12-08 89 Crystal F 390 Coffee Maker,DVD,Dishwasher,Pants,Refrigerator,pillows,Sweater,Keychain,DVD,Grill +63894 2011-12-08 95 Anna F 93 Camcorder,Color Laser Printer,Air Compressor +63895 2011-12-08 87 Alexandra F 468 Keychain,Sweater,Dolls,Dryer,Dishwasher,Vacuum,Wrench Set,Jeans,Washer,DVD,Pillows,Bicycle +63896 2011-12-08 71 Rebecca F 52 Spark Plugs,Pillows +63897 2011-12-08 13 Robert M 116 Pillows,Adapter,Car Audio,DVD +63898 2011-12-08 65 Amber F 160 Dryer,Freezer,Coffee Maker,Washer & Dryer,Keychain +63899 2011-12-08 51 Jessica F 168 Pillows,Jeans,Boots,Dishwasher,Printers,Freezer +63900 2011-12-08 18 Kyle M 372 Washer & Dryer,Blanket,Car Audio,Refrigerator,Pants,Spark Plugs,Car Seat,Color Laser Printer,Sweater,DVD,2-Way Radio,DVD +63901 2011-12-08 31 Cody M 462 Microwave,Dryer,Dishwasher,Dolls,Camcorder,Vacuum,Wrench Set,Washer,Grill,Color Laser Printer,Printers +63902 2011-12-09 76 Katherine F 462 Printers,pillows,Blanket,Washer & Dryer,Microwave,Keychain,Coffee Maker,Dryer,Bedding,Boots,Freezer +63903 2011-12-09 30 Timothy M 133 Blanket,Adapter,Freezer,pillows,Grill,Spark Plugs,Wrench Set +63904 2011-12-09 55 Samantha F 90 Car Seat,Blankets,Table,Dishwasher,DVD,Washer +63905 2011-12-09 23 Kevin M 240 Jeans,Microwave,Vacuum,Table,Air Compressor,2-Way Radio,Headphones,Printers +63906 2011-12-09 94 Brittney F 153 Refrigerator,Bedding,Boots,Sweater,Air Compressor,Color Laser Printer,Table,Camcorder,Blanket +63907 2011-12-09 29 Jordan M 432 Dolls,DVD,Color Laser Printer,Washer,Car Seat,Coffee Maker,Games,Pants,Keychain,Dryer,Car Audio,Air Compressor +63908 2011-12-09 26 Thomas M 376 Camcorder,Dryer,Dolls,Air Compressor,Table,Boots,Coffee Maker,Dishwasher,DVD,DVD +63909 2011-12-09 79 Laura F 216 Freezer,Wrench Set,Blankets,pillows,Coffee Maker,Dolls +63910 2011-12-09 100 Caitlin F 100 Sweater,Dishwasher +63911 2011-12-09 16 William M 423 pillows,DVD,Bicycle,Car Seat,2-Way Radio,Dishwasher,Blankets,Blanket,Camcorder +63912 2011-12-09 63 Nicole F 60 Grill,Headphones,Grill,Camcorder +63913 2011-12-09 55 Samantha F 135 Pants,Car Audio,Blanket,Keychain,Dishwasher +63914 2011-12-09 21 Tyler M 28 pillows +63915 2011-12-09 78 Jasmine F 207 Boots,Refrigerator,Pants,Cookware,Adapter,Games,Camcorder,Dolls,Microwave +63916 2011-12-09 97 Maria F 132 Bicycle,Blanket,Software +63917 2011-12-09 70 Melissa F 48 Pillows,Refrigerator +63918 2011-12-09 25 Steven M 185 Vacuum,Washer,Printers,Washer & Dryer,Dishwasher,Refrigerator,Headphones,Freezer,Microwave +63919 2011-12-09 50 Dustin M 288 Grill,DVD,2-Way Radio,Wrench Set,Blanket,Blankets,Refrigerator,Washer,DVD +63920 2011-12-09 44 Nathan M 157 Bicycle,Dryer,DVD,Washer & Dryer,Air Compressor,Games,Blankets,Coffee Maker,Printers,2-Way Radio +63921 2011-12-09 95 Anna F 39 Washer,Car Seat,Vacuum +63922 2011-12-09 24 Eric M 371 Boots,Washer,DVD,Table,Vacuum,Bedding,Sweater,Color Laser Printer,Printers,Games,Bicycle,Dishwasher +63923 2011-12-09 73 Tiffany F 42 Washer,DVD,Air Compressor +63924 2011-12-09 58 Jennifer F 32 Cookware +63925 2011-12-09 1 Michael M 225 Air Compressor,DVD,Car Audio,Printers,Camcorder +63926 2011-12-09 58 Jennifer F 152 Dishwasher,Microwave,Games,Washer +63927 2011-12-09 30 Timothy M 220 Bicycle,Adapter,Cookware,Headphones,Blankets,Vacuum,Dryer,Jeans,Printers,Wrench Set,Keychain +63928 2011-12-09 42 Travis M 418 Bedding,Dolls,Jeans,Air Compressor,Spark Plugs,Headphones,Washer,Dryer,Blanket +63929 2011-12-09 22 Zachary M 272 Blanket,Boots,Dishwasher,DVD,Washer & Dryer,Keychain,Pillows,DVD +63930 2011-12-09 44 Nathan M 51 Car Audio,pillows +63931 2011-12-09 31 Cody M 140 Air Compressor,Boots,Pillows,2-Way Radio,Car Seat,DVD,Adapter +63932 2011-12-09 93 Erin F 405 Boots,Grill,Headphones,Microwave,Dolls,Table,Cookware,Washer,Refrigerator +63933 2011-12-09 69 Heather F 576 Refrigerator,Car Seat,Microwave,2-Way Radio,Bedding,DVD,Dolls,Spark Plugs,Cookware,DVD,Color Laser Printer,DVD +63934 2011-12-09 34 Aaron M 32 Bicycle,Grill +63935 2011-12-09 86 Erica F 600 DVD,Boots,Table,Bedding,Air Compressor,Wrench Set,pillows,Freezer,Grill,Microwave,Games,DVD +63936 2011-12-09 52 Ashley F 19 DVD +63937 2011-12-09 18 Kyle M 168 Bedding,Dolls,Boots,Color Laser Printer +63938 2011-12-09 56 Sarah F 492 Color Laser Printer,DVD,Printers,Freezer,Keychain,Car Seat,Sweater,Boots,DVD,Bicycle,Jeans,Games +63939 2011-12-09 61 Megan F 246 DVD,Vacuum,Camcorder,Dryer,DVD,Keychain +63940 2011-12-09 91 Kelly F 350 Printers,Bedding,Cookware,Pillows,Keychain,Freezer,Games,Bicycle,Blanket,Spark Plugs +63941 2011-12-09 96 Taylor F 336 DVD,Coffee Maker,Games,DVD,Vacuum,Cookware,Microwave +63942 2011-12-09 37 Sean M 362 Printers,Microwave,Camcorder,Blanket,Freezer,Sweater,Bicycle,Cookware,Table +63943 2011-12-09 61 Megan F 290 Air Compressor,Sweater,Keychain,Table,Boots,Camcorder,DVD,Vacuum,Grill,Pants +63944 2011-12-09 61 Megan F 164 Washer,Coffee Maker,Grill,DVD +63945 2011-12-09 72 Michelle F 225 Software,DVD,DVD,Cookware,Games,Freezer,DVD,Pillows,Pants +63946 2011-12-09 67 Courtney F 40 2-Way Radio,Bicycle,Dolls,Car Seat +63947 2011-12-09 16 William M 140 DVD,2-Way Radio,Sweater,Printers +63948 2011-12-09 9 Justin M 268 pillows,Jeans,Sweater,Bicycle,Dolls,Blankets,Table,DVD,Vacuum,Refrigerator,Spark Plugs +63949 2011-12-09 64 Kayla F 90 Jeans,Software +63950 2011-12-09 86 Erica F 376 Dryer,Jeans,Color Laser Printer,Bedding,Coffee Maker,Cookware,Printers,Blankets +63951 2011-12-09 29 Jordan M 80 Keychain,DVD +63952 2011-12-09 9 Justin M 399 DVD,Blankets,pillows,Pants,Jeans,Washer & Dryer,Cookware,Dryer,Vacuum +63953 2011-12-09 90 Andrea F 480 Air Compressor,Bicycle,Grill,DVD,Camcorder,Coffee Maker,DVD,Keychain,Freezer,Pillows +63954 2011-12-09 65 Amber F 200 Table,Color Laser Printer,Grill,Refrigerator,Vacuum +63955 2011-12-09 62 Emily F 234 Air Compressor,Bicycle,Refrigerator,DVD,Pants,Washer,DVD,Freezer,Games +63956 2011-12-09 32 Adam M 417 Pillows,DVD,Color Laser Printer,Printers,Grill,Grill,Microwave,Dolls,Car Audio +63957 2011-12-09 2 Christopher M 141 Table,Headphones,DVD +63958 2011-12-09 92 Kristen F 140 DVD,Adapter,DVD,Jeans,Washer & Dryer,Printers,Grill,Grill,Car Seat,Vacuum +63959 2011-12-09 100 Caitlin F 126 Washer,Printers,Pillows +63960 2011-12-09 85 Mary F 270 DVD,Printers,Boots,Games,Dishwasher,Keychain,DVD,Car Seat,Software +63961 2011-12-09 74 Chelsea F 352 DVD,DVD,Grill,Dryer,Pants,Software,pillows,Color Laser Printer,Jeans,Spark Plugs,Dishwasher +63962 2011-12-09 20 Jacob M 31 Dryer +63963 2011-12-09 41 Jose M 76 Coffee Maker,Printers +63964 2011-12-09 36 Patrick M 87 Camcorder,Air Compressor,Table,DVD +63965 2011-12-09 65 Amber F 65 Freezer,Vacuum,DVD,Wrench Set,2-Way Radio +63966 2011-12-09 55 Samantha F 132 Dolls,Software,Washer,Blankets +63967 2011-12-09 40 Jeremy M 66 Grill,Dryer,Table +63968 2011-12-09 62 Emily F 80 Coffee Maker,Freezer,Grill,2-Way Radio,DVD +63969 2011-12-09 51 Jessica F 495 Car Audio,DVD,Table,Microwave,DVD,Jeans,Car Seat,Blanket,Spark Plugs,Air Compressor,Games +63970 2011-12-09 89 Crystal F 420 Cookware,Games,Bedding,DVD,Wrench Set,Adapter,Air Compressor,Dolls,Car Seat,Dryer,Sweater,Printers +63971 2011-12-09 18 Kyle M 49 Blankets +63972 2011-12-09 81 Kimberly F 160 Sweater,Blankets,Camcorder,DVD,Boots +63973 2011-12-09 24 Eric M 384 Bicycle,Boots,Grill,Microwave,Refrigerator,Table,Washer & Dryer,Dishwasher,DVD,Coffee Maker,Cookware,DVD +63974 2011-12-09 1 Michael M 220 DVD,Boots,Bicycle,Cookware,Wrench Set +63975 2011-12-09 45 Samuel M 74 DVD,Wrench Set +63976 2011-12-09 96 Taylor F 300 Washer,Air Compressor,Coffee Maker,Vacuum,Microwave,DVD +63977 2011-12-09 100 Caitlin F 75 DVD,Camcorder,Software +63978 2011-12-09 59 Elizabeth F 91 DVD,DVD,Camcorder,Sweater,Bedding,Spark Plugs,Jeans +63979 2011-12-09 86 Erica F 168 Car Seat,DVD,Boots,Dolls,Washer & Dryer,Keychain,Air Compressor,Pants,Wrench Set,DVD,Cookware,Sweater +63980 2011-12-09 55 Samantha F 516 Headphones,Car Audio,DVD,Refrigerator,Cookware,Microwave,Sweater,DVD,Washer & Dryer,Dishwasher,Dryer,Pillows +63981 2011-12-09 59 Elizabeth F 54 DVD,Camcorder,Washer & Dryer +63982 2011-12-09 6 David M 199 Boots,Sweater,Grill,Cookware,Pants,Washer,Games +63983 2011-12-09 40 Jeremy M 322 Games,Washer,Bicycle,Vacuum,Air Compressor,Printers,Car Audio +63984 2011-12-09 13 Robert M 312 Keychain,Car Audio,Car Seat,Washer,pillows,Dolls,Coffee Maker,Printers,Headphones,Microwave,Pants +63985 2011-12-09 97 Maria F 100 DVD,Wrench Set,pillows,Microwave,Dryer +63986 2011-12-09 40 Jeremy M 232 Air Compressor,Pillows,Washer,Sweater,Dolls,Boots +63987 2011-12-09 78 Jasmine F 240 Adapter,Headphones,DVD,Cookware,Refrigerator,Table +63988 2011-12-09 37 Sean M 234 Games,DVD,Grill,Wrench Set,pillows,DVD,Microwave +63989 2011-12-09 65 Amber F 259 Pants,Washer & Dryer,2-Way Radio,Grill,Dolls,Pillows,Cookware +63990 2011-12-10 75 Christina F 238 DVD,Table,Software,Bicycle,Color Laser Printer,Vacuum,Cookware +63991 2011-12-10 15 Anthony M 182 Printers,Sweater,Blanket,Keychain,Cookware,Pants,Boots +63992 2011-12-10 97 Maria F 315 Printers,Dolls,DVD,Pants,Bedding,Dishwasher,Dryer +63993 2011-12-10 95 Anna F 270 Boots,Sweater,Pillows,Refrigerator,pillows,2-Way Radio,Bicycle,Freezer,Headphones +63994 2011-12-10 12 John M 158 Washer,Camcorder,Vacuum,2-Way Radio,Air Compressor +63995 2011-12-10 58 Jennifer F 245 Dishwasher,Spark Plugs,Boots,Wrench Set,Bicycle +63996 2011-12-10 10 Joseph M 183 Washer & Dryer,Grill,Bicycle,Coffee Maker,Wrench Set,Color Laser Printer,Jeans,Grill,pillows +63997 2011-12-10 55 Samantha F 456 Car Seat,Printers,DVD,Pillows,Grill,Software,Jeans,Grill,Dolls,Color Laser Printer,Bicycle,Microwave +63998 2011-12-10 74 Chelsea F 225 Pants,Headphones,Games,Bicycle,Freezer +63999 2011-12-10 90 Andrea F 484 Wrench Set,Pants,Jeans,Adapter,Camcorder,pillows,Coffee Maker,Grill,Air Compressor,2-Way Radio,Blankets +64000 2011-12-10 19 Brandon M 152 Car Seat,Jeans,Microwave +64001 2011-12-10 42 Travis M 184 Car Audio,Coffee Maker,Dishwasher,Blankets,Pillows,Software,DVD,Bicycle +64002 2011-12-10 86 Erica F 140 Bedding,Pillows,Games,Vacuum +64003 2011-12-10 55 Samantha F 378 Dryer,Wrench Set,Microwave,Car Seat,Printers,Camcorder,Air Compressor,Bedding,Pants +64004 2011-12-10 6 David M 58 Headphones,Dryer +64005 2011-12-10 98 Allison F 288 Car Audio,pillows,Keychain,Sweater,Bedding,DVD,Dishwasher,Washer +64006 2011-12-10 60 Lauren F 235 DVD,Microwave,Pants,DVD,Blanket +64007 2011-12-10 76 Katherine F 216 Grill,Car Seat,Spark Plugs,2-Way Radio,Software,Cookware,Dishwasher,Blankets,Wrench Set,DVD,Printers,pillows +64008 2011-12-10 4 Joshua M 135 Blanket,DVD,DVD,Jeans,Wrench Set,2-Way Radio,Microwave,Color Laser Printer +64009 2011-12-10 89 Crystal F 242 Table,Printers,Sweater,Pants,Bicycle,Freezer,Grill,Vacuum,Microwave,Dolls,Keychain +64010 2011-12-10 37 Sean M 95 Games,Dryer +64011 2011-12-10 66 Rachel F 180 Blanket,Spark Plugs,Washer & Dryer,Coffee Maker,DVD +64012 2011-12-10 88 Amy F 114 DVD,Bedding,2-Way Radio,pillows,Headphones,Printers +64013 2011-12-10 23 Kevin M 400 Cookware,DVD,2-Way Radio,Pants,Blankets,Games,Grill,Boots,Blanket,Dolls +64014 2011-12-10 73 Tiffany F 186 Printers,Boots,Sweater,Table,Dryer,Car Seat +64015 2011-12-10 54 Amanda F 156 DVD,Blankets,Grill,Blanket,Camcorder,Freezer,Car Seat,Printers,Bicycle,Sweater,Pants,Wrench Set +64016 2011-12-10 17 Jonathan M 102 Grill,Grill,Boots,Camcorder,Washer +64017 2011-12-10 19 Brandon M 150 Dishwasher,Games,Washer & Dryer +64018 2011-12-10 95 Anna F 450 Grill,Pillows,Boots,Coffee Maker,Color Laser Printer,Adapter,Refrigerator,DVD,Keychain +64019 2011-12-10 22 Zachary M 276 Spark Plugs,Keychain,DVD,Blankets,Refrigerator,Jeans,DVD,Pillows,Sweater,DVD,Microwave,Color Laser Printer +64020 2011-12-10 69 Heather F 108 Vacuum,Games,2-Way Radio,Cookware,Freezer,DVD,Boots,Jeans,pillows +64021 2011-12-10 60 Lauren F 120 Color Laser Printer,Camcorder,Jeans,DVD,Headphones,Boots,Cookware,DVD +64022 2011-12-10 94 Brittney F 70 Coffee Maker,Printers,Boots,Washer,Keychain,Dolls,DVD +64023 2011-12-10 96 Taylor F 30 DVD,Keychain +64024 2011-12-10 12 John M 440 Table,Blanket,Vacuum,Bedding,Microwave,Games,Coffee Maker,Washer & Dryer,Pants +64025 2011-12-10 47 Jason M 320 Games,Pants,Boots,DVD,Blankets,Dishwasher,Software,Washer & Dryer,Color Laser Printer,Headphones +64026 2011-12-10 31 Cody M 294 DVD,2-Way Radio,Refrigerator,Table,Dishwasher,Camcorder,Dolls +64027 2011-12-10 21 Tyler M 243 Pants,Games,Air Compressor,Boots,Jeans,Keychain,Wrench Set,2-Way Radio,Headphones +64028 2011-12-10 39 Stephen M 74 Pants,Camcorder,Boots,Dolls,Table +64029 2011-12-10 20 Jacob M 36 Sweater +64030 2011-12-10 20 Jacob M 425 Bicycle,2-Way Radio,Grill,Vacuum,pillows,Software,DVD,DVD,Coffee Maker,DVD +64031 2011-12-10 13 Robert M 360 Jeans,Table,DVD,Dolls,Cookware,DVD,Games,Grill,Blanket +64032 2011-12-10 42 Travis M 49 Table +64033 2011-12-10 55 Samantha F 135 Headphones,Car Seat,Spark Plugs,DVD,Cookware +64034 2011-12-10 69 Heather F 200 DVD,Car Audio,Headphones,Jeans,Sweater +64035 2011-12-10 71 Rebecca F 341 DVD,DVD,Freezer,Sweater,Blanket,DVD,Adapter,Cookware,DVD,Software,Washer & Dryer +64036 2011-12-10 95 Anna F 20 Cookware,Washer +64037 2011-12-10 25 Steven M 270 Software,DVD,Spark Plugs,Adapter,Microwave,DVD,Sweater,DVD,Vacuum +64038 2011-12-10 42 Travis M 197 Car Audio,Sweater,Bicycle,DVD,Boots,Microwave,Coffee Maker,Pillows,Bedding,Blanket,Wrench Set +64039 2011-12-10 55 Samantha F 370 Freezer,Headphones,2-Way Radio,Cookware,DVD,Blankets,Games,Sweater,Grill,Blanket +64040 2011-12-10 91 Kelly F 228 DVD,Washer,Pants,Blankets,Coffee Maker,Vacuum +64041 2011-12-10 89 Crystal F 78 Camcorder,Keychain,Freezer,Pillows,DVD,Microwave +64042 2011-12-10 41 Jose M 155 Bedding,Car Seat,Grill,2-Way Radio,Air Compressor,Software +64043 2011-12-10 90 Andrea F 360 Grill,pillows,Vacuum,Bedding,Keychain,Color Laser Printer,Washer & Dryer,Bicycle,Wrench Set,Sweater +64044 2011-12-10 28 Alexander M 95 DVD,DVD +64045 2011-12-10 4 Joshua M 192 Bedding,DVD,DVD,DVD,Boots,Wrench Set,Refrigerator,Microwave +64046 2011-12-10 79 Laura F 240 Blanket,Camcorder,Wrench Set,Adapter,Car Seat,Grill,pillows,Cookware,Grill,Dishwasher +64047 2011-12-10 92 Kristen F 152 Adapter,Blanket,DVD,Wrench Set,Boots,Spark Plugs,Headphones,Vacuum +64048 2011-12-10 67 Courtney F 105 Keychain,Bicycle,DVD,Air Compressor,Dryer +64049 2011-12-10 97 Maria F 363 Software,DVD,Boots,Dryer,Car Seat,Headphones,Pillows,Microwave,Color Laser Printer,Wrench Set,DVD +64050 2011-12-10 46 Mark M 160 pillows,Grill,Printers,Dryer,Keychain,DVD,2-Way Radio,Wrench Set,Washer,Camcorder,Vacuum,Color Laser Printer +64051 2011-12-10 23 Kevin M 310 Boots,Camcorder,Jeans,Adapter,Headphones,Refrigerator,DVD,DVD,Vacuum,DVD +64052 2011-12-10 23 Kevin M 532 Bedding,Bicycle,pillows,Car Seat,Adapter,Blanket,Camcorder,Freezer,Pants,Blankets,DVD,Printers +64053 2011-12-10 25 Steven M 234 Table,Printers,DVD,Washer & Dryer,Jeans,Air Compressor +64054 2011-12-10 85 Mary F 116 DVD,2-Way Radio,Table,Keychain +64055 2011-12-10 88 Amy F 500 Dolls,Freezer,Camcorder,Dryer,Blanket,Blankets,Pants,Table,2-Way Radio,Wrench Set +64056 2011-12-10 6 David M 49 Table,Software,Car Audio +64057 2011-12-10 63 Nicole F 120 Color Laser Printer,Washer,Blankets,Cookware,DVD,DVD,Software,Bicycle +64058 2011-12-10 46 Mark M 324 Pants,DVD,Software,Washer,Games,Dryer,Blankets,DVD +64059 2011-12-10 89 Crystal F 42 Spark Plugs +64060 2011-12-10 64 Kayla F 144 Washer & Dryer,DVD,Bicycle,Car Seat,Blankets,Vacuum +64061 2011-12-10 24 Eric M 210 Microwave,Coffee Maker,Camcorder,Dryer,Washer +64062 2011-12-10 64 Kayla F 140 Vacuum,pillows,Blankets,Grill,Air Compressor +64063 2011-12-10 89 Crystal F 288 Boots,Blanket,Pants,Refrigerator,Wrench Set,Dishwasher,Grill,Table +64064 2011-12-10 38 Charles M 138 Table,Washer,Pants,DVD,Dolls,Spark Plugs,Vacuum,Cookware,Boots,Microwave +64065 2011-12-10 84 Sara F 78 Sweater,Pillows +64066 2011-12-10 100 Caitlin F 540 Dryer,Table,DVD,Freezer,Air Compressor,DVD,Grill,DVD,Color Laser Printer,Headphones,Blankets,Software +64067 2011-12-10 19 Brandon M 176 DVD,Pants,2-Way Radio,Jeans,Bedding,Grill,Games,Dryer +64068 2011-12-10 36 Patrick M 104 Color Laser Printer,Pillows,Headphones,DVD,Dishwasher,Cookware,Jeans,Microwave,Boots +64069 2011-12-10 35 Richard M 25 Refrigerator +64070 2011-12-10 88 Amy F 600 Wrench Set,Vacuum,Bedding,Printers,Camcorder,Washer,DVD,Washer & Dryer,Spark Plugs,Cookware,Dolls,Microwave +64071 2011-12-10 92 Kristen F 540 Car Seat,Headphones,Refrigerator,DVD,Bedding,Wrench Set,Sweater,Washer & Dryer,Color Laser Printer,Printers,DVD,DVD +64072 2011-12-10 54 Amanda F 90 Pants,Bedding,2-Way Radio,Refrigerator,DVD,Adapter,Blanket,Washer & Dryer,Boots +64073 2011-12-10 54 Amanda F 576 Keychain,DVD,DVD,Grill,Dishwasher,Refrigerator,Vacuum,DVD,Washer & Dryer,Boots,Color Laser Printer,Table +64074 2011-12-10 48 Jesse M 107 Vacuum,Refrigerator,Washer,Grill,Jeans,Adapter +64075 2011-12-10 12 John M 64 Vacuum,Sweater,Printers,Car Audio +64076 2011-12-10 24 Eric M 90 Coffee Maker,Washer & Dryer,Table,Adapter,Bicycle +64077 2011-12-10 4 Joshua M 552 Dishwasher,2-Way Radio,Table,Dryer,Adapter,DVD,Jeans,Software,Camcorder,Bedding,Printers,Blankets +64078 2011-12-10 87 Alexandra F 78 Color Laser Printer,Games,Washer & Dryer +64079 2011-12-10 99 Cassandra F 56 DVD,Jeans +64080 2011-12-11 99 Cassandra F 205 Color Laser Printer,Grill,Pillows,Games,Wrench Set +64081 2011-12-11 93 Erin F 441 Pants,Refrigerator,Bicycle,Dolls,Cookware,Freezer,Keychain,Microwave,Headphones +64082 2011-12-11 90 Andrea F 342 Wrench Set,DVD,Car Audio,Washer & Dryer,DVD,DVD,Blankets,Bicycle,Pants +64083 2011-12-11 29 Jordan M 115 Pillows,Bicycle,Color Laser Printer,Grill,Washer & Dryer +64084 2011-12-11 28 Alexander M 236 Bedding,Freezer,Adapter,Spark Plugs,Sweater,DVD +64085 2011-12-11 3 Matthew M 58 Software,Freezer +64086 2011-12-11 64 Kayla F 112 Spark Plugs,Bicycle,Camcorder,Table,Vacuum,Headphones,Boots,Dolls +64087 2011-12-11 33 Benjamin M 104 Cookware,Grill,Washer,Sweater,Car Seat,Camcorder,Color Laser Printer,Table +64088 2011-12-11 84 Sara F 105 Dolls,Blankets,Coffee Maker +64089 2011-12-11 89 Crystal F 414 Coffee Maker,Freezer,Adapter,Blanket,DVD,Color Laser Printer,Camcorder,Car Audio,Washer +64090 2011-12-11 74 Chelsea F 324 Headphones,Refrigerator,Dryer,Color Laser Printer,DVD,Blanket,Pillows,Blankets,Bedding,Keychain,Cookware,Jeans +64091 2011-12-11 56 Sarah F 22 DVD +64092 2011-12-11 26 Thomas M 87 Dolls,Sweater +64093 2011-12-11 9 Justin M 156 Bedding,DVD,Adapter,Table +64094 2011-12-11 97 Maria F 35 Air Compressor +64095 2011-12-11 7 Andrew M 60 Wrench Set,Camcorder,Keychain,Vacuum,Dryer +64096 2011-12-11 75 Christina F 121 Grill,Coffee Maker,Car Audio,DVD,Dryer,Refrigerator,Bedding,Grill,Sweater,Cookware,Boots +64097 2011-12-11 60 Lauren F 78 DVD,Dishwasher,Software,Headphones,Air Compressor,DVD +64098 2011-12-11 58 Jennifer F 55 Grill,Blankets,Vacuum,DVD,Car Audio +64099 2011-12-11 4 Joshua M 45 Grill +64100 2011-12-11 63 Nicole F 102 Coffee Maker,Refrigerator,Dolls +64101 2011-12-11 16 William M 192 Refrigerator,DVD,Keychain,Spark Plugs,DVD,Jeans +64102 2011-12-11 71 Rebecca F 62 Games,Grill +64103 2011-12-11 54 Amanda F 392 Air Compressor,DVD,DVD,Refrigerator,Pants,Grill,Spark Plugs,DVD +64104 2011-12-11 53 Brittany F 576 Adapter,Dishwasher,Microwave,Dryer,Bicycle,Washer & Dryer,Printers,DVD,DVD,Camcorder,Blankets,Pants +64105 2011-12-11 23 Kevin M 45 Vacuum,Pants,Refrigerator +64106 2011-12-11 29 Jordan M 222 Bedding,DVD,Pants,Table,Printers,Software +64107 2011-12-11 34 Aaron M 117 Air Compressor,Bicycle,Car Seat,Vacuum,Headphones,DVD,Pants,DVD,Pillows +64108 2011-12-11 11 Ryan M 292 Grill,DVD,Blanket,Color Laser Printer,Microwave,Adapter,Grill,Boots,Cookware +64109 2011-12-11 12 John M 75 pillows,Microwave,Pants,Car Seat,2-Way Radio +64110 2011-12-11 28 Alexander M 406 Boots,2-Way Radio,Blankets,Grill,Software,Cookware,Grill,Car Audio,Refrigerator,Table,DVD +64111 2011-12-11 36 Patrick M 215 Wrench Set,Bicycle,Sweater,Microwave,DVD +64112 2011-12-11 53 Brittany F 216 Software,Jeans,Dishwasher,Freezer,Air Compressor,Washer,Headphones,Blankets +64113 2011-12-11 16 William M 43 Dolls +64114 2011-12-11 63 Nicole F 123 Table,Grill,Microwave +64115 2011-12-11 68 Danielle F 39 Wrench Set +64116 2011-12-11 6 David M 558 Pillows,Washer,Jeans,Dolls,DVD,Keychain,Coffee Maker,Refrigerator,Microwave,Washer & Dryer,Grill,DVD +64117 2011-12-11 67 Courtney F 282 Dishwasher,pillows,Table,Microwave,Printers,Grill +64118 2011-12-11 95 Anna F 96 pillows,Color Laser Printer,Grill,DVD,2-Way Radio,DVD,Sweater,Car Seat +64119 2011-12-11 41 Jose M 140 Blanket,Spark Plugs,Dishwasher,Headphones,Microwave,Grill,Washer & Dryer,Blankets,Dryer,DVD +64120 2011-12-11 21 Tyler M 460 Bedding,Jeans,Sweater,Freezer,Adapter,Car Audio,Camcorder,Color Laser Printer,Pants,Blanket,Software +64121 2011-12-11 27 Brian M 45 Air Compressor +64122 2011-12-11 64 Kayla F 174 Air Compressor,Color Laser Printer,DVD,Software,Wrench Set,Freezer +64123 2011-12-11 9 Justin M 10 Bicycle +64124 2011-12-11 59 Elizabeth F 138 Sweater,Air Compressor,Pillows,Bicycle,Dishwasher,DVD +64125 2011-12-11 53 Brittany F 240 DVD,Cookware,Microwave,Headphones,Blankets,Pants,Washer,Adapter,Games,Freezer +64126 2011-12-11 34 Aaron M 74 Spark Plugs,Boots,Camcorder,pillows +64127 2011-12-11 94 Brittney F 189 Printers,Bedding,Freezer,DVD,Boots,Jeans,Grill,Bicycle,Dishwasher +64128 2011-12-11 54 Amanda F 132 DVD,Car Seat,Washer,Air Compressor,Bicycle,Boots +64129 2011-12-11 47 Jason M 280 Microwave,Wrench Set,Washer & Dryer,Table,Blanket,Blankets,Freezer +64130 2011-12-11 92 Kristen F 80 Sweater,DVD,Headphones,Freezer +64131 2011-12-11 26 Thomas M 135 Games,Coffee Maker,Spark Plugs,Camcorder,Refrigerator +64132 2011-12-11 89 Crystal F 120 Car Seat,DVD,Sweater,Washer,Jeans +64133 2011-12-11 7 Andrew M 117 Dishwasher,Keychain,Microwave,Pants,Sweater,Blanket,Headphones,Dryer,Boots +64134 2011-12-11 89 Crystal F 10 DVD +64135 2011-12-11 70 Melissa F 20 Washer +64136 2011-12-11 92 Kristen F 320 Pants,Sweater,Printers,Games,DVD,Dryer,Grill,DVD +64137 2011-12-11 20 Jacob M 198 DVD,Pants,Software,Vacuum,Wrench Set,Bicycle +64138 2011-12-11 13 Robert M 180 Software,Spark Plugs,Grill,Refrigerator +64139 2011-12-11 9 Justin M 180 Spark Plugs,2-Way Radio,Pants,Pillows,Air Compressor,Cookware,Bedding,Table,Software +64140 2011-12-11 47 Jason M 332 Bicycle,Jeans,Games,Camcorder,Printers,Blanket,Software +64141 2011-12-11 75 Christina F 380 Printers,Car Audio,Blankets,Cookware,Headphones,Washer & Dryer,Refrigerator,Coffee Maker,Games,Keychain +64142 2011-12-11 77 Alyssa F 120 Jeans,Blankets,Sweater,Wrench Set,Printers +64143 2011-12-11 82 Kelsey F 245 Wrench Set,Refrigerator,Camcorder,2-Way Radio,Dryer +64144 2011-12-11 39 Stephen M 55 2-Way Radio,Bicycle,Games,Pillows +64145 2011-12-11 24 Eric M 100 Washer,Vacuum,Games,Cookware,Blanket +64146 2011-12-11 39 Stephen M 296 Grill,Games,Pillows,Color Laser Printer,Headphones,Bicycle,DVD,DVD,Jeans,Sweater,pillows,DVD +64147 2011-12-11 42 Travis M 60 Games,Software,Blankets,Air Compressor +64148 2011-12-11 3 Matthew M 106 Washer,Boots +64149 2011-12-11 18 Kyle M 396 Camcorder,Bicycle,DVD,Dryer,Refrigerator,Pants,Washer & Dryer,Air Compressor,2-Way Radio +64150 2011-12-11 20 Jacob M 519 Blanket,Washer & Dryer,pillows,Pants,Dishwasher,Coffee Maker,Bicycle,Adapter,Grill,Games,Sweater,DVD +64151 2011-12-11 59 Elizabeth F 121 Wrench Set,Blanket,Refrigerator,2-Way Radio,Freezer,Car Audio,Printers,Pants,Blankets,Jeans,DVD +64152 2011-12-11 35 Richard M 409 Air Compressor,Grill,Adapter,Table,Color Laser Printer,DVD,Keychain,Washer,Refrigerator,Microwave +64153 2011-12-11 100 Caitlin F 156 Washer,Vacuum,2-Way Radio,Refrigerator,Blankets,Camcorder,Washer & Dryer,Sweater,Jeans,Software,Car Seat,Grill +64154 2011-12-11 1 Michael M 68 Headphones,Blankets +64155 2011-12-11 79 Laura F 195 Dishwasher,Pillows,Coffee Maker,Keychain,Grill +64156 2011-12-11 27 Brian M 56 Table +64157 2011-12-11 76 Katherine F 100 Games,Pants,Coffee Maker,Car Seat +64158 2011-12-11 65 Amber F 200 Jeans,Dishwasher,Grill,Boots,DVD,Car Seat,Bedding,Camcorder +64159 2011-12-11 68 Danielle F 21 Washer & Dryer +64160 2011-12-11 1 Michael M 62 Adapter,Jeans,Pillows +64161 2011-12-11 45 Samuel M 52 Keychain,Adapter +64162 2011-12-11 92 Kristen F 84 Car Seat,Pants +64163 2011-12-11 42 Travis M 245 Bicycle,Grill,Coffee Maker,Pillows,DVD,Vacuum,Dishwasher +64164 2011-12-11 41 Jose M 488 Grill,DVD,Adapter,Blanket,pillows,DVD,Wrench Set,Blankets,DVD,Washer & Dryer,Games,Printers +64165 2011-12-11 9 Justin M 196 Car Seat,Washer,Boots,DVD +64166 2011-12-11 84 Sara F 250 pillows,DVD,Dryer,Microwave,Blanket,Software,Headphones,Grill,Pants,Vacuum +64167 2011-12-11 74 Chelsea F 14 Spark Plugs +64168 2011-12-11 3 Matthew M 227 Washer & Dryer,Games,Software,Coffee Maker,Bedding,DVD,Boots +64169 2011-12-11 68 Danielle F 78 Printers,Refrigerator,Headphones,Cookware,Dishwasher,Dolls +64170 2011-12-11 39 Stephen M 257 Headphones,Grill,Jeans,Car Seat,Games,Software,2-Way Radio +64171 2011-12-11 61 Megan F 154 Car Seat,Software,pillows,Color Laser Printer,Wrench Set,Washer,Games,Boots,Camcorder,Spark Plugs,Air Compressor +64172 2011-12-11 65 Amber F 56 Wrench Set,Dolls +64173 2011-12-11 14 Nicholas M 23 Table +64174 2011-12-11 82 Kelsey F 176 Washer,DVD,Spark Plugs,DVD,Air Compressor,Pillows,Blanket,DVD +64175 2011-12-11 45 Samuel M 11 DVD +64176 2011-12-11 41 Jose M 188 DVD,Car Seat,DVD,Dryer,Grill,Washer & Dryer,Dolls,Sweater +64177 2011-12-11 97 Maria F 170 Dryer,Grill,Keychain,Refrigerator,Washer,Wrench Set,Blankets,Blanket,Cookware,Pants +64178 2011-12-12 11 Ryan M 124 Table,Dryer,Boots,DVD,Microwave,Adapter,Blankets,Blanket,Pillows,Cookware,Coffee Maker +64179 2011-12-12 53 Brittany F 215 Air Compressor,DVD,Car Audio,pillows,Freezer +64180 2011-12-12 74 Chelsea F 304 Washer & Dryer,Car Seat,Spark Plugs,Dryer,Microwave,Freezer,Sweater,Car Audio +64181 2011-12-12 90 Andrea F 209 Table,Software,Printers,Camcorder,pillows,Wrench Set,Cookware,Pants,Blanket,Vacuum,Grill +64182 2011-12-12 10 Joseph M 36 Dishwasher +64183 2011-12-12 64 Kayla F 315 Grill,Camcorder,Dishwasher,Coffee Maker,Dolls,Keychain,Adapter,DVD,DVD +64184 2011-12-12 37 Sean M 117 Color Laser Printer,Wrench Set,Freezer,Vacuum,Coffee Maker,Cookware +64185 2011-12-12 45 Samuel M 72 Headphones,Cookware +64186 2011-12-12 55 Samantha F 144 Camcorder,Color Laser Printer,Sweater,Blankets +64187 2011-12-12 100 Caitlin F 23 Grill +64188 2011-12-12 23 Kevin M 110 DVD,Dryer,Bicycle,Air Compressor +64189 2011-12-12 9 Justin M 495 Vacuum,DVD,Bicycle,Blankets,Car Seat,Grill,Freezer,Car Audio,Keychain,Jeans,Dishwasher +64190 2011-12-12 49 Paul M 128 Headphones,Grill,DVD,Dryer,Boots,Printers,Keychain,Car Audio,Bicycle,Coffee Maker,Grill,DVD +64191 2011-12-12 57 Stephanie F 231 Dishwasher,Bedding,Wrench Set,Car Audio,Bicycle,Freezer,Adapter +64192 2011-12-12 87 Alexandra F 588 Grill,Dishwasher,Bedding,Pants,Games,Blanket,Car Seat,Blankets,Camcorder,Table,Refrigerator,DVD +64193 2011-12-12 42 Travis M 51 Color Laser Printer,Vacuum,Printers +64194 2011-12-13 92 Kristen F 297 Car Seat,Vacuum,Jeans,Grill,Spark Plugs,Camcorder,Car Audio,Air Compressor,Table +64195 2011-12-13 94 Brittney F 114 DVD,Headphones,Bicycle,Table,Dishwasher,Boots +64196 2011-12-13 100 Caitlin F 78 Car Audio,Headphones +64197 2011-12-13 49 Paul M 100 Adapter,Washer,Dryer,Bedding,Jeans +64198 2011-12-13 1 Michael M 201 Bicycle,DVD,Jeans,Microwave +64199 2011-12-13 94 Brittney F 368 Blankets,Pants,Wrench Set,Car Seat,Boots,Sweater,Spark Plugs,Freezer +64200 2011-12-13 60 Lauren F 243 Washer & Dryer,Camcorder,Software,Boots,Spark Plugs,Wrench Set,Air Compressor,Freezer,Keychain +64201 2011-12-13 91 Kelly F 396 Cookware,DVD,Vacuum,Pillows,Adapter,Car Seat,Car Audio,Sweater,Bedding,Camcorder,Coffee Maker,Freezer +64202 2011-12-13 77 Alyssa F 352 Vacuum,Grill,DVD,Dolls,Pants,Software,Dishwasher,Jeans +64203 2011-12-13 18 Kyle M 144 Vacuum,Pants,Grill +64204 2011-12-13 42 Travis M 255 Vacuum,Spark Plugs,Washer & Dryer,Freezer,Blankets,Grill,Bicycle +64205 2011-12-13 34 Aaron M 110 Freezer,Table,Grill,Software,2-Way Radio,pillows,Keychain,Refrigerator,Games,Sweater,DVD +64206 2011-12-13 31 Cody M 148 Software,Table,Wrench Set,Grill,Blanket,Bedding,Boots,Vacuum,2-Way Radio +64207 2011-12-13 3 Matthew M 112 pillows,Software,Headphones,Sweater +64208 2011-12-13 48 Jesse M 120 DVD,Dishwasher,Blanket,Blankets,2-Way Radio,Pillows,Refrigerator,Microwave +64209 2011-12-13 25 Steven M 280 DVD,Pillows,Camcorder,Freezer,Vacuum,Coffee Maker,Pants +64210 2011-12-13 35 Richard M 203 Dishwasher,DVD,Software,Table,Adapter,Spark Plugs,DVD,Cookware,DVD,Grill,Car Seat,Bedding +64211 2011-12-13 13 Robert M 129 Bedding,Car Audio,Camcorder +64212 2011-12-13 12 John M 172 Vacuum,Bicycle,Software,Camcorder,Freezer,Cookware +64213 2011-12-13 33 Benjamin M 75 Jeans,2-Way Radio,Cookware,Freezer,Color Laser Printer +64214 2011-12-13 10 Joseph M 170 Printers,pillows,Keychain,Bedding,Dishwasher,2-Way Radio,Vacuum,Bicycle,DVD,Air Compressor,Boots +64215 2011-12-13 50 Dustin M 35 Vacuum +64216 2011-12-13 86 Erica F 363 Camcorder,DVD,Headphones,Jeans,Coffee Maker,2-Way Radio,Wrench Set,Dishwasher,DVD,Adapter,Bicycle +64217 2011-12-13 37 Sean M 133 Software,Microwave,Adapter,Dolls,Grill,Bicycle,Vacuum +64218 2011-12-13 45 Samuel M 204 Software,Microwave,Jeans,Grill +64219 2011-12-13 95 Anna F 207 Pants,Printers,Cookware,DVD,Freezer,Dryer,Headphones,Car Seat,Car Audio +64220 2011-12-13 96 Taylor F 396 Refrigerator,Coffee Maker,DVD,Car Seat,Air Compressor,Table,Cookware,Jeans,Headphones,Grill,Bicycle,Camcorder +64221 2011-12-13 99 Cassandra F 450 Vacuum,Washer,2-Way Radio,Car Seat,Headphones,DVD,Dolls,Air Compressor,Camcorder,Spark Plugs +64222 2011-12-13 14 Nicholas M 108 Dolls,Color Laser Printer +64223 2011-12-13 14 Nicholas M 190 Sweater,Coffee Maker,Car Seat,Jeans,Washer & Dryer +64224 2011-12-14 40 Jeremy M 32 Air Compressor +64225 2011-12-14 74 Chelsea F 372 Blanket,Dolls,Dryer,Microwave,Washer & Dryer,Bedding,Bicycle,DVD,Grill,Freezer,Table,Vacuum +64226 2011-12-14 4 Joshua M 49 DVD +64227 2011-12-14 36 Patrick M 84 Printers,Keychain +64228 2011-12-14 43 Jeffrey M 161 Blankets,Bicycle,Keychain,Freezer,pillows,Dolls +64229 2011-12-14 77 Alyssa F 70 DVD,Car Audio,Cookware,Washer & Dryer,Adapter,Wrench Set,DVD +64230 2011-12-14 50 Dustin M 62 Freezer,Wrench Set,Pants,DVD,Headphones,Color Laser Printer +64231 2011-12-14 95 Anna F 24 Bedding +64232 2011-12-14 87 Alexandra F 297 Wrench Set,Spark Plugs,Adapter,Bedding,Camcorder,Pillows,Vacuum,Table,DVD,Car Audio,Blankets +64233 2011-12-14 79 Laura F 190 DVD,DVD,pillows,Washer & Dryer,Washer +64234 2011-12-14 24 Eric M 108 Vacuum,Blankets +64235 2011-12-14 74 Chelsea F 240 Coffee Maker,Pants,Dryer,Wrench Set,Color Laser Printer,Dishwasher,Jeans,Refrigerator,Grill,Blankets,DVD,pillows +64236 2011-12-14 44 Nathan M 186 Bedding,Vacuum,Boots,Microwave +64237 2011-12-14 52 Ashley F 240 Camcorder,Keychain,Coffee Maker,Adapter,Car Seat,Spark Plugs +64238 2011-12-14 36 Patrick M 461 Dishwasher,DVD,Bedding,Pillows,2-Way Radio,Table,Headphones,Refrigerator,Grill,Jeans,Microwave +64239 2011-12-14 47 Jason M 112 Dryer,pillows,Grill,Keychain,Spark Plugs,Wrench Set,Camcorder,Sweater +64240 2011-12-14 51 Jessica F 96 Blankets,Refrigerator,Headphones,DVD +64241 2011-12-14 61 Megan F 336 Dolls,Headphones,Table,Microwave,Car Seat,Pants,Camcorder,Games,2-Way Radio,Spark Plugs,Jeans,Grill +64242 2011-12-14 94 Brittney F 86 Grill,Pants +64243 2011-12-14 20 Jacob M 43 pillows +64244 2011-12-14 67 Courtney F 92 Vacuum,Wrench Set,Adapter,DVD +64245 2011-12-14 47 Jason M 45 Vacuum,Dishwasher,Dryer +64246 2011-12-14 24 Eric M 576 Refrigerator,Blanket,Headphones,Spark Plugs,Dolls,Car Audio,Printers,Sweater,DVD,Bicycle,DVD,Adapter +64247 2011-12-14 44 Nathan M 456 Cookware,Dishwasher,Bicycle,Washer,Dryer,Blanket,Dolls,Games,Jeans,Spark Plugs,Software,Keychain +64248 2011-12-14 27 Brian M 124 Keychain,Pants,Vacuum,Boots,Headphones,DVD,Software +64249 2011-12-14 51 Jessica F 88 Microwave,Camcorder +64250 2011-12-14 75 Christina F 216 Bicycle,Cookware,Table,Car Seat,Freezer,Microwave,Air Compressor,Adapter,Refrigerator,Coffee Maker,Dishwasher,Software +64251 2011-12-14 5 Daniel M 312 Blankets,Color Laser Printer,Printers,Grill,pillows,Refrigerator,Car Seat,2-Way Radio +64252 2011-12-14 47 Jason M 174 Grill,Pillows,Cookware,Grill,Refrigerator,Wrench Set +64253 2011-12-14 56 Sarah F 66 Grill,Sweater +64254 2011-12-14 19 Brandon M 229 Microwave,Printers,Refrigerator,DVD,Freezer +64255 2011-12-14 26 Thomas M 60 DVD,Software,DVD,Bedding,2-Way Radio +64256 2011-12-14 92 Kristen F 160 Grill,Software,Headphones,Vacuum,Washer +64257 2011-12-14 81 Kimberly F 441 Adapter,Dryer,Grill,DVD,Microwave,Color Laser Printer,Jeans,Blanket,Software +64258 2011-12-14 19 Brandon M 372 Grill,DVD,Software,Color Laser Printer,Spark Plugs,Sweater,Car Audio,Bicycle,Car Seat,Bedding +64259 2011-12-14 37 Sean M 209 Games,Headphones,Bicycle,Grill,Software,Spark Plugs,Dryer,Refrigerator,Keychain,Grill,Table +64260 2011-12-14 15 Anthony M 58 Dishwasher,DVD,Grill,Pillows +64261 2011-12-14 82 Kelsey F 460 Blanket,Grill,Wrench Set,Air Compressor,Vacuum,Dolls,Pants,Games,Bedding,Washer +64262 2011-12-15 27 Brian M 268 Jeans,Bicycle,Air Compressor,Coffee Maker,Table,Freezer +64263 2011-12-15 6 David M 141 Color Laser Printer,DVD,DVD +64264 2011-12-15 7 Andrew M 96 Freezer,Bicycle,Table,Adapter,DVD +64265 2011-12-15 45 Samuel M 138 DVD,Spark Plugs,Table +64266 2011-12-15 80 Hannah F 46 Dolls,Pants +64267 2011-12-15 38 Charles M 180 Software,Adapter,Printers,pillows,Boots,Grill,Keychain,Washer & Dryer,Games,Microwave,Dolls,Washer +64268 2011-12-15 52 Ashley F 42 Boots +64269 2011-12-15 19 Brandon M 32 Camcorder +64270 2011-12-15 68 Danielle F 400 DVD,DVD,Sweater,Washer,Blankets,Games,Adapter,Coffee Maker +64271 2011-12-15 94 Brittney F 210 Bedding,Jeans,Table,DVD,Washer & Dryer,Games +64272 2011-12-15 15 Anthony M 313 Microwave,Keychain,Refrigerator,Blankets,DVD,Bedding,Grill,Dryer,2-Way Radio,Vacuum,Color Laser Printer +64273 2011-12-15 38 Charles M 352 Printers,DVD,Bedding,Spark Plugs,Camcorder,Car Audio,Software,2-Way Radio,Pillows,Jeans,Freezer +64274 2011-12-15 14 Nicholas M 33 Bedding +64275 2011-12-15 60 Lauren F 462 Boots,Blanket,Table,DVD,Dryer,Grill,Freezer,Pillows,Washer & Dryer,Games,Adapter +64276 2011-12-15 51 Jessica F 114 Software,Jeans,Color Laser Printer +64277 2011-12-15 82 Kelsey F 96 Dolls,Bedding,Color Laser Printer,Bicycle +64278 2011-12-15 43 Jeffrey M 55 DVD +64279 2011-12-15 69 Heather F 444 Dryer,Air Compressor,Headphones,Sweater,Coffee Maker,Washer,Car Seat,Spark Plugs,Freezer,Keychain,DVD,DVD +64280 2011-12-15 67 Courtney F 14 Boots +64281 2011-12-15 38 Charles M 162 Grill,Sweater,Camcorder,Blankets,Color Laser Printer,Pillows +64282 2011-12-15 5 Daniel M 261 Headphones,Grill,DVD,Washer,Bicycle,Air Compressor +64283 2011-12-15 59 Elizabeth F 112 Camcorder,Grill,Dolls,Sweater,Bicycle,Software,Grill,DVD +64284 2011-12-15 82 Kelsey F 64 Freezer,DVD +64285 2011-12-15 90 Andrea F 108 Air Compressor,Dishwasher,Dolls,Printers +64286 2011-12-15 24 Eric M 415 Camcorder,Air Compressor,Software,Vacuum,Car Seat,DVD,DVD,Freezer,Dishwasher,Jeans,Keychain +64287 2011-12-15 13 Robert M 174 Games,Vacuum,DVD,Table,Spark Plugs,Headphones +64288 2011-12-15 83 Victoria F 410 Headphones,Pillows,DVD,Car Audio,pillows,Printers,Refrigerator,Color Laser Printer,Washer,Pants +64289 2011-12-15 23 Kevin M 210 Boots,Grill,Pillows,Pants,Headphones,DVD,Printers +64290 2011-12-15 41 Jose M 341 Color Laser Printer,Refrigerator,Dishwasher,Microwave,Grill,DVD,Table,Printers,Blankets,Software,Washer,Grill +64291 2011-12-15 66 Rachel F 189 Dryer,Printers,2-Way Radio,Washer,Pants,Vacuum,Keychain +64292 2011-12-15 73 Tiffany F 350 2-Way Radio,Vacuum,Refrigerator,Blankets,Games,Bedding,Pants,pillows,Cookware,Jeans +64293 2011-12-15 63 Nicole F 46 Grill +64294 2011-12-15 67 Courtney F 152 Washer,DVD,Blanket,Pants +64295 2011-12-15 56 Sarah F 336 DVD,DVD,Color Laser Printer,Dryer,Vacuum,Keychain,DVD,Headphones,Pillows,Car Audio,Pants,Blankets +64296 2011-12-15 97 Maria F 171 Refrigerator,Vacuum,Cookware,Air Compressor,DVD,Grill,Pants,Headphones,Boots +64297 2011-12-15 54 Amanda F 276 Adapter,Boots,Wrench Set,Color Laser Printer,Car Audio,Pants +64298 2011-12-15 93 Erin F 286 Printers,Software,DVD,pillows,Dryer,Blanket,Bedding,Boots,Keychain,Washer & Dryer,Freezer +64299 2011-12-15 66 Rachel F 180 Blankets,Refrigerator,Freezer,Washer & Dryer +64300 2011-12-15 40 Jeremy M 500 Cookware,Refrigerator,Dryer,Jeans,Printers,DVD,Wrench Set,Washer & Dryer,Table,DVD,Adapter +64301 2011-12-15 88 Amy F 540 Jeans,Bedding,Color Laser Printer,Dolls,Boots,Headphones,Freezer,Games,DVD,Vacuum,Camcorder,Refrigerator +64302 2011-12-15 70 Melissa F 360 Bedding,Spark Plugs,Keychain,Car Audio,Camcorder,Washer,Air Compressor,Washer & Dryer,2-Way Radio,Grill +64303 2011-12-15 8 James M 57 Color Laser Printer,Grill,Freezer +64304 2011-12-15 97 Maria F 216 DVD,DVD,Printers,Grill,Vacuum,DVD +64305 2011-12-15 58 Jennifer F 180 Grill,DVD,Jeans,Sweater +64306 2011-12-15 42 Travis M 16 Pillows +64307 2011-12-15 71 Rebecca F 144 Washer,2-Way Radio,Dishwasher,Bedding,Grill,Adapter +64308 2011-12-15 6 David M 199 Freezer,Keychain,DVD,Blankets +64309 2011-12-15 75 Christina F 110 Dishwasher,Car Audio,DVD,Printers,Dolls,Sweater,Washer & Dryer,Coffee Maker,Table,Headphones,DVD +64310 2011-12-15 74 Chelsea F 168 Boots,Bedding,Coffee Maker,2-Way Radio,Car Audio,Pillows,Software,Air Compressor +64311 2011-12-15 85 Mary F 60 Refrigerator,pillows,Coffee Maker,Jeans +64312 2011-12-15 87 Alexandra F 64 Keychain,Refrigerator,Dishwasher,Vacuum +64313 2011-12-15 6 David M 20 DVD +64314 2011-12-15 22 Zachary M 218 Dishwasher,Bicycle,Pants,Blanket,Printers,Blankets,Sweater,Keychain,DVD,DVD,Jeans +64315 2011-12-15 42 Travis M 480 Printers,Refrigerator,Washer,Cookware,Air Compressor,2-Way Radio,Car Seat,Coffee Maker,Games,Microwave,pillows,Camcorder +64316 2011-12-15 82 Kelsey F 516 Freezer,DVD,Washer,Car Seat,Grill,Microwave,Keychain,Pants,Air Compressor,Coffee Maker,Color Laser Printer,Bedding +64317 2011-12-15 17 Jonathan M 259 Washer & Dryer,Keychain,Dolls,Table,Color Laser Printer,DVD,Grill +64318 2011-12-15 62 Emily F 552 Car Seat,Vacuum,Printers,Keychain,pillows,Blankets,DVD,Microwave,Washer,Washer & Dryer,Pillows,Jeans +64319 2011-12-15 21 Tyler M 132 Grill,Boots,Microwave,Blanket,Color Laser Printer,Table +64320 2011-12-15 35 Richard M 72 Microwave,Headphones,DVD +64321 2011-12-15 85 Mary F 234 Bedding,Bicycle,Grill,2-Way Radio,Table,Refrigerator,Jeans,Software,Printers +64322 2011-12-15 18 Kyle M 72 Headphones,DVD,Wrench Set,Air Compressor +64323 2011-12-15 11 Ryan M 220 Air Compressor,Grill,DVD,DVD,Dolls +64324 2011-12-15 82 Kelsey F 220 Keychain,Coffee Maker,DVD,Headphones,DVD,Washer & Dryer,Grill,Adapter,DVD,Blankets +64325 2011-12-15 84 Sara F 66 DVD,Freezer,pillows +64326 2011-12-15 71 Rebecca F 351 Pants,Washer & Dryer,2-Way Radio,Headphones,DVD,Keychain,Software,Car Seat,Bedding +64327 2011-12-15 81 Kimberly F 370 pillows,Sweater,DVD,Dishwasher,Keychain,Spark Plugs,Air Compressor,Washer & Dryer,Vacuum,Pants +64328 2011-12-15 80 Hannah F 185 Bedding,Air Compressor,Camcorder,Spark Plugs,Microwave +64329 2011-12-15 60 Lauren F 333 Sweater,Camcorder,DVD,Games,Bedding,Dolls,2-Way Radio,DVD,Bicycle +64330 2011-12-15 87 Alexandra F 384 Boots,Cookware,Camcorder,Dishwasher,2-Way Radio,Software,Coffee Maker,Table,Games,Grill,Jeans,Air Compressor +64331 2011-12-15 69 Heather F 98 Software,Bedding,Adapter,Car Audio,DVD,Dolls,DVD +64332 2011-12-16 13 Robert M 98 Microwave,Wrench Set,Pants,Car Seat +64333 2011-12-16 58 Jennifer F 450 Refrigerator,DVD,Keychain,Jeans,Bedding,Blankets,DVD,Air Compressor,Camcorder,Boots +64334 2011-12-16 89 Crystal F 23 Wrench Set +64335 2011-12-16 51 Jessica F 36 DVD +64336 2011-12-16 97 Maria F 126 Headphones,Wrench Set,Air Compressor,Keychain,DVD,Games,Color Laser Printer +64337 2011-12-16 92 Kristen F 44 Dishwasher +64338 2011-12-16 9 Justin M 141 Wrench Set,Sweater,Adapter,Table,Washer & Dryer,Air Compressor,Headphones +64339 2011-12-16 50 Dustin M 30 Pillows,pillows,Cookware +64340 2011-12-16 3 Matthew M 69 DVD,Games +64341 2011-12-16 61 Megan F 34 Dryer +64342 2011-12-16 51 Jessica F 36 Grill,DVD +64343 2011-12-16 35 Richard M 297 Pants,Freezer,Jeans,Wrench Set,Car Seat,DVD,DVD,DVD,Headphones,Washer,Dishwasher +64344 2011-12-16 15 Anthony M 76 Bedding,Pants,Table,Air Compressor,Pillows +64345 2011-12-16 9 Justin M 136 2-Way Radio,DVD,Adapter,Pants +64346 2011-12-16 24 Eric M 413 Dolls,Refrigerator,Car Audio,Sweater,Camcorder,Cookware,Vacuum,Bedding,Freezer,Blanket,Software,DVD +64347 2011-12-16 44 Nathan M 192 Keychain,Coffee Maker,Camcorder,Dolls +64348 2011-12-16 76 Katherine F 135 DVD,Camcorder,Color Laser Printer +64349 2011-12-16 20 Jacob M 15 DVD +64350 2011-12-16 33 Benjamin M 482 Car Audio,pillows,Blanket,DVD,DVD,Software,Cookware,Jeans,Bedding,Spark Plugs,Washer +64351 2011-12-16 38 Charles M 396 Boots,DVD,Color Laser Printer,Vacuum,Washer,2-Way Radio,Bedding,Jeans,Wrench Set +64352 2011-12-16 75 Christina F 156 Pants,Cookware,DVD,Spark Plugs +64353 2011-12-16 21 Tyler M 34 Wrench Set,Blankets +64354 2011-12-16 12 John M 36 Freezer,DVD +64355 2011-12-16 32 Adam M 52 Bedding,Printers +64356 2011-12-16 14 Nicholas M 30 Games,DVD +64357 2011-12-16 96 Taylor F 368 Car Audio,Blankets,Refrigerator,Dishwasher,Spark Plugs,DVD,Bicycle,Air Compressor +64358 2011-12-16 52 Ashley F 328 Sweater,Dishwasher,Grill,Adapter,Car Audio,Spark Plugs,pillows,Vacuum +64359 2011-12-16 45 Samuel M 256 Spark Plugs,Adapter,Blankets,Coffee Maker,Washer & Dryer,Air Compressor,Vacuum,Washer +64360 2011-12-16 53 Brittany F 234 Grill,DVD,Headphones,Freezer,Color Laser Printer,Table +64361 2011-12-16 40 Jeremy M 18 Dryer +64362 2011-12-16 22 Zachary M 103 Headphones,Blankets,Bicycle +64363 2011-12-16 50 Dustin M 63 Printers,Dryer,Dolls +64364 2011-12-16 84 Sara F 102 Software,Microwave,Boots +64365 2011-12-16 57 Stephanie F 112 Keychain,Blanket,Refrigerator,Software +64366 2011-12-16 39 Stephen M 120 Camcorder,DVD,Grill +64367 2011-12-16 74 Chelsea F 70 Vacuum,Grill,Camcorder,Pillows,Printers,Headphones,Freezer +64368 2011-12-16 81 Kimberly F 430 Vacuum,Table,Washer,Microwave,Camcorder,Pillows,Color Laser Printer,Car Seat,Cookware,2-Way Radio +64369 2011-12-16 50 Dustin M 128 pillows,Printers,Spark Plugs,Adapter,2-Way Radio,Cookware,DVD,Boots +64370 2011-12-16 17 Jonathan M 324 Software,DVD,Spark Plugs,Pants,Refrigerator,Dishwasher,DVD,Printers +64371 2011-12-16 20 Jacob M 68 Grill,DVD +64372 2011-12-16 67 Courtney F 85 Grill,Wrench Set,Washer & Dryer,Jeans,2-Way Radio +64373 2011-12-16 76 Katherine F 57 Spark Plugs,Car Audio,Blanket +64374 2011-12-16 65 Amber F 363 Microwave,Keychain,DVD,Blankets,Bedding,DVD,Coffee Maker,Software,Car Audio,DVD,Blanket +64375 2011-12-16 37 Sean M 48 Blankets,Air Compressor,Microwave,DVD +64376 2011-12-16 14 Nicholas M 117 Camcorder,Dishwasher,Air Compressor +64377 2011-12-16 54 Amanda F 248 Grill,Pants,DVD,Blankets,Pillows,Software,Dryer,DVD +64378 2011-12-16 90 Andrea F 38 2-Way Radio,DVD +64379 2011-12-16 98 Allison F 62 Freezer,pillows +64380 2011-12-16 72 Michelle F 200 Color Laser Printer,Grill,Dryer,DVD,Pillows,Microwave,Bicycle,Pants,Dishwasher,Sweater +64381 2011-12-16 28 Alexander M 276 Boots,Adapter,Washer & Dryer,Dryer,Air Compressor,Camcorder +64382 2011-12-16 82 Kelsey F 99 Microwave,Software,Washer & Dryer +64383 2011-12-16 62 Emily F 28 Coffee Maker,Car Audio +64384 2011-12-16 43 Jeffrey M 419 DVD,Grill,Blanket,Bedding,Blankets,Table,Software,2-Way Radio,Coffee Maker,Adapter,Printers +64385 2011-12-16 15 Anthony M 380 Software,Table,Car Audio,Grill,Wrench Set,Sweater,Games,Keychain,Dolls,Printers +64386 2011-12-16 31 Cody M 89 DVD,Dolls,2-Way Radio,DVD,Washer +64387 2011-12-16 54 Amanda F 66 DVD,Printers,2-Way Radio,Washer,Coffee Maker,Boots +64388 2011-12-16 26 Thomas M 220 Dolls,Car Audio,Air Compressor,Grill,Pillows,Sweater +64389 2011-12-16 24 Eric M 343 Refrigerator,Sweater,Software,Games,Cookware,Headphones,DVD +64390 2011-12-16 42 Travis M 528 DVD,Color Laser Printer,Washer,2-Way Radio,Spark Plugs,Bicycle,Freezer,Pants,Grill,DVD,Car Seat,Pillows +64391 2011-12-16 85 Mary F 300 Table,Jeans,Color Laser Printer,Car Audio,Bedding,Dolls +64392 2011-12-16 63 Nicole F 15 Jeans +64393 2011-12-16 66 Rachel F 363 Dishwasher,Software,DVD,Washer & Dryer,Freezer,Coffee Maker,DVD,Wrench Set,Keychain,Dolls,Dryer +64394 2011-12-16 19 Brandon M 285 DVD,Dishwasher,Coffee Maker,Keychain,Dryer,Adapter,Bedding,DVD,Boots,Jeans,Grill +64395 2011-12-16 63 Nicole F 258 DVD,Pillows,DVD,Keychain,DVD,Blankets +64396 2011-12-16 87 Alexandra F 80 DVD,Spark Plugs +64397 2011-12-16 14 Nicholas M 132 Dishwasher,Dryer,DVD,Grill,Washer & Dryer,DVD +64398 2011-12-16 51 Jessica F 11 Keychain +64399 2011-12-16 33 Benjamin M 100 Blanket,Dryer,2-Way Radio,DVD,Adapter +64400 2011-12-16 76 Katherine F 160 Freezer,Blanket,DVD,Cookware,Microwave,Keychain,Games,Wrench Set +64401 2011-12-16 63 Nicole F 126 Washer,Printers,Grill,DVD,Refrigerator,2-Way Radio,Color Laser Printer,Car Seat,Washer & Dryer +64402 2011-12-16 71 Rebecca F 410 Boots,DVD,Bedding,Washer,Wrench Set,Car Seat,Games,Pants,Blanket,Grill +64403 2011-12-16 59 Elizabeth F 230 DVD,DVD,Coffee Maker,Blankets,Adapter +64404 2011-12-16 34 Aaron M 170 Car Seat,Car Audio,DVD,DVD,Games,Grill +64405 2011-12-16 31 Cody M 165 Jeans,Blanket,Car Seat,Spark Plugs,Adapter +64406 2011-12-16 56 Sarah F 126 2-Way Radio,Car Seat,Coffee Maker,Car Audio,Boots,Headphones +64407 2011-12-16 74 Chelsea F 330 DVD,2-Way Radio,Washer & Dryer,Printers,Car Audio,DVD,Blanket,Washer,Grill,Refrigerator +64408 2011-12-16 90 Andrea F 70 Dishwasher,Spark Plugs +64409 2011-12-16 74 Chelsea F 301 DVD,Boots,Table,Pillows,Printers,Adapter,Software +64410 2011-12-16 58 Jennifer F 368 Car Seat,Software,Keychain,Air Compressor,Games,Sweater,Freezer,Car Audio +64411 2011-12-16 16 William M 360 Jeans,Dolls,Camcorder,Car Seat,2-Way Radio,Blanket,Vacuum,Table +64412 2011-12-16 84 Sara F 117 Headphones,Sweater,Cookware,Freezer,Pants,DVD,Washer,Dolls,DVD +64413 2011-12-16 41 Jose M 161 Color Laser Printer,Headphones,DVD,Air Compressor,Pants,Software,Refrigerator +64414 2011-12-16 76 Katherine F 378 Color Laser Printer,Blankets,DVD,Sweater,Cookware,Washer & Dryer,Printers,Dishwasher,Wrench Set +64415 2011-12-16 35 Richard M 252 Washer,Table,Dishwasher,Coffee Maker,Boots,Air Compressor +64416 2011-12-16 50 Dustin M 76 Sweater,Car Seat,Washer +64417 2011-12-16 88 Amy F 63 Vacuum,Cookware,Color Laser Printer +64418 2011-12-16 63 Nicole F 363 Grill,Keychain,Wrench Set,Cookware,Headphones,Blanket,Refrigerator,Spark Plugs,Washer & Dryer,DVD,Boots +64419 2011-12-16 69 Heather F 450 Coffee Maker,Games,Bedding,Car Audio,Spark Plugs,DVD,DVD,DVD,Sweater,Wrench Set +64420 2011-12-17 78 Jasmine F 35 Headphones +64421 2011-12-17 34 Aaron M 62 Grill,Dryer +64422 2011-12-17 84 Sara F 50 pillows,Washer & Dryer,Sweater,Printers,Color Laser Printer +64423 2011-12-17 73 Tiffany F 252 Color Laser Printer,Car Audio,Refrigerator,Grill,Adapter,Dishwasher,Printers,pillows,Microwave +64424 2011-12-17 97 Maria F 350 Bicycle,Dishwasher,DVD,Pillows,Pants,Keychain,Dryer +64425 2011-12-17 32 Adam M 96 Camcorder,DVD +64426 2011-12-17 27 Brian M 271 Air Compressor,Wrench Set,DVD,pillows,Software,Blankets,Camcorder,Washer & Dryer,Pillows,Color Laser Printer +64427 2011-12-17 4 Joshua M 235 Headphones,Keychain,Coffee Maker,Camcorder,Printers +64428 2011-12-17 97 Maria F 150 Dryer,DVD,Headphones +64429 2011-12-17 16 William M 319 Washer & Dryer,pillows,Bedding,Color Laser Printer,Camcorder,Pants,Blankets,Cookware,Spark Plugs,DVD,Software +64430 2011-12-17 83 Victoria F 90 Vacuum,Freezer,Software,Dishwasher,Adapter +64431 2011-12-17 91 Kelly F 100 Blanket,Cookware +64432 2011-12-17 64 Kayla F 72 pillows,Washer & Dryer +64433 2011-12-17 69 Heather F 405 DVD,DVD,Sweater,pillows,DVD,Freezer,Dishwasher,Spark Plugs,DVD +64434 2011-12-17 72 Michelle F 192 Wrench Set,Car Audio,Bedding,Dryer +64435 2011-12-17 46 Mark M 20 Pillows +64436 2011-12-17 88 Amy F 110 Freezer,DVD,Dryer,DVD,Pants,Camcorder,Spark Plugs,Sweater,Wrench Set,2-Way Radio,Air Compressor +64437 2011-12-17 84 Sara F 132 DVD,Pillows,Color Laser Printer,Blanket,Freezer,pillows,Software,DVD,Coffee Maker,Car Audio,Printers,Microwave +64438 2011-12-17 57 Stephanie F 38 Washer & Dryer +64439 2011-12-17 40 Jeremy M 92 Sweater,Washer,Air Compressor,Blanket +64440 2011-12-17 92 Kristen F 40 Microwave +64441 2011-12-17 86 Erica F 294 Microwave,Sweater,Vacuum,Keychain,Coffee Maker,Blanket +64442 2011-12-17 62 Emily F 39 Dolls,Air Compressor,Software +64443 2011-12-17 43 Jeffrey M 276 Bedding,Games,Washer & Dryer,Grill,Camcorder,Sweater +64444 2011-12-17 97 Maria F 84 Boots,Vacuum,Printers,Microwave +64445 2011-12-17 87 Alexandra F 156 2-Way Radio,Vacuum,Grill,Software,Dishwasher,Car Seat +64446 2011-12-17 79 Laura F 198 Boots,Washer & Dryer,Vacuum,Headphones,Software,Refrigerator,Freezer,Adapter,Dolls +64447 2011-12-17 31 Cody M 84 Cookware,Coffee Maker +64448 2011-12-17 92 Kristen F 220 Dolls,Color Laser Printer,2-Way Radio,Washer,Table,Boots,Refrigerator,Blankets,pillows,Sweater +64449 2011-12-17 75 Christina F 470 Printers,Air Compressor,Dryer,Microwave,Jeans,2-Way Radio,Blanket,Color Laser Printer,Boots,Bedding +64450 2011-12-17 6 David M 382 Pillows,Air Compressor,Headphones,Dryer,Car Seat,Printers,pillows,Spark Plugs +64451 2011-12-17 14 Nicholas M 492 Grill,2-Way Radio,Software,Spark Plugs,Grill,Blanket,DVD,DVD,DVD,Coffee Maker,DVD,Washer & Dryer +64452 2011-12-17 81 Kimberly F 150 Keychain,Grill,Refrigerator,Freezer,Vacuum,Bicycle,Air Compressor,Coffee Maker,Headphones,Software +64453 2011-12-17 79 Laura F 96 Blankets,DVD,Air Compressor,2-Way Radio +64454 2011-12-17 42 Travis M 346 Microwave,DVD,Adapter,Dolls,Bedding,DVD,Coffee Maker,Freezer,Software,Wrench Set +64455 2011-12-17 75 Christina F 390 Dishwasher,Color Laser Printer,Car Audio,DVD,pillows,Grill,Freezer,2-Way Radio,Microwave,Pillows +64456 2011-12-17 36 Patrick M 490 Wrench Set,DVD,DVD,Software,Camcorder,Table,Grill,Jeans,Adapter,Freezer,Car Audio +64457 2011-12-17 15 Anthony M 42 Blanket,pillows +64458 2011-12-17 44 Nathan M 446 Washer,Coffee Maker,Games,Bedding,DVD,Cookware,Pants,Adapter,Blankets,Washer & Dryer +64459 2011-12-17 5 Daniel M 242 DVD,Grill,Washer & Dryer,DVD,Table,Blankets,Printers,DVD,Jeans,DVD,Games +64460 2011-12-17 47 Jason M 106 Dishwasher,Washer,Wrench Set,Bedding,Table +64461 2011-12-17 22 Zachary M 80 Freezer,Dolls,Keychain,Spark Plugs +64462 2011-12-17 96 Taylor F 250 Wrench Set,Games,Jeans,Pants,DVD +64463 2011-12-17 99 Cassandra F 176 Dryer,Color Laser Printer,Dishwasher,Headphones +64464 2011-12-17 41 Jose M 54 DVD,Microwave +64465 2011-12-17 69 Heather F 336 2-Way Radio,Dolls,Boots,DVD,Keychain,Bicycle,Jeans,Wrench Set +64466 2011-12-17 79 Laura F 144 Camcorder,Vacuum,Coffee Maker,Bedding,Freezer,Table +64467 2011-12-17 79 Laura F 42 Bedding,DVD +64468 2011-12-17 74 Chelsea F 133 Refrigerator,Washer & Dryer,Software,DVD,Spark Plugs,2-Way Radio,Freezer +64469 2011-12-17 22 Zachary M 252 DVD,Cookware,Refrigerator,Sweater,Washer & Dryer,pillows +64470 2011-12-17 60 Lauren F 90 Coffee Maker,Adapter,Bedding,DVD,Camcorder,2-Way Radio +64471 2011-12-17 2 Christopher M 341 Dishwasher,Wrench Set,Grill,Table,Cookware,DVD,Grill,Jeans,Printers,Sweater,Car Seat +64472 2011-12-17 82 Kelsey F 12 Software +64473 2011-12-17 47 Jason M 180 Bedding,Grill,Dryer,DVD,Pillows,Sweater,DVD,Dolls,Printers,Washer,Software,Wrench Set +64474 2011-12-17 66 Rachel F 310 Car Seat,Coffee Maker,Pants,Boots,pillows,Air Compressor,Bicycle,Software,DVD,Jeans +64475 2011-12-17 15 Anthony M 145 Jeans,Microwave,DVD,Freezer,DVD +64476 2011-12-17 54 Amanda F 132 Software,Grill,Dishwasher,Coffee Maker,Car Seat,Pants +64477 2011-12-17 54 Amanda F 369 Wrench Set,Software,DVD,Games,Coffee Maker,Car Seat,Pants,Dolls,Washer +64478 2011-12-17 62 Emily F 46 Coffee Maker,Table +64479 2011-12-17 41 Jose M 245 Washer & Dryer,2-Way Radio,Microwave,Blankets,DVD +64480 2011-12-17 82 Kelsey F 160 Car Seat,DVD,Spark Plugs,2-Way Radio,DVD +64481 2011-12-17 16 William M 144 Pillows,Grill,Pants,DVD,Table,Bicycle,2-Way Radio,Boots +64482 2011-12-17 82 Kelsey F 450 Vacuum,DVD,DVD,Boots,Printers,Blankets,Grill,Dryer,Dishwasher,Pillows +64483 2011-12-17 61 Megan F 260 Adapter,Printers,Sweater,Freezer,Microwave,Color Laser Printer,Spark Plugs,pillows,Dolls,Pillows +64484 2011-12-17 57 Stephanie F 26 Printers +64485 2011-12-17 74 Chelsea F 192 Microwave,Washer,Bicycle,Jeans,Table,Cookware +64486 2011-12-17 66 Rachel F 60 Pillows,Spark Plugs,Boots,Air Compressor +64487 2011-12-17 92 Kristen F 117 Dishwasher,Sweater,Refrigerator +64488 2011-12-17 29 Jordan M 33 Keychain +64489 2011-12-17 78 Jasmine F 200 DVD,Car Seat,Boots,DVD,Jeans,Washer & Dryer,Dishwasher,Printers +64490 2011-12-17 32 Adam M 372 Grill,Software,Blanket,Refrigerator,Boots,Dryer,Color Laser Printer,pillows +64491 2011-12-17 6 David M 360 Grill,DVD,Wrench Set,Coffee Maker,Blanket,Boots,DVD,Pillows,DVD +64492 2011-12-17 50 Dustin M 87 Blankets,DVD,Printers,Sweater,Dryer,DVD,Color Laser Printer,Table +64493 2011-12-17 7 Andrew M 144 Coffee Maker,Sweater,Cookware,Washer & Dryer,Games,Car Audio,Air Compressor,Car Seat +64494 2011-12-17 32 Adam M 591 2-Way Radio,Headphones,DVD,DVD,Dishwasher,Spark Plugs,pillows,Jeans,Car Audio,Bicycle,Vacuum,Grill +64495 2011-12-17 84 Sara F 210 Washer & Dryer,Blanket,DVD,Spark Plugs,Coffee Maker +64496 2011-12-17 41 Jose M 89 Car Audio,Air Compressor,Software +64497 2011-12-17 14 Nicholas M 308 Cookware,Dryer,2-Way Radio,Table,Printers,Color Laser Printer,Software,Boots,Games,Coffee Maker,Air Compressor +64498 2011-12-17 69 Heather F 102 Color Laser Printer,Table,Grill,Bicycle,Grill,Dryer +64499 2011-12-17 89 Crystal F 432 Printers,Jeans,Headphones,Blankets,Vacuum,Adapter,Air Compressor,Software,DVD,DVD,Spark Plugs,Color Laser Printer +64500 2011-12-17 98 Allison F 174 Dolls,Vacuum,DVD,Car Audio,Printers,Headphones +64501 2011-12-17 64 Kayla F 94 Table,Sweater +64502 2011-12-17 90 Andrea F 120 Washer,Dolls,Car Audio,pillows,Jeans,DVD +64503 2011-12-17 94 Brittney F 165 DVD,Car Audio,Wrench Set,Table,Spark Plugs,pillows,Sweater,DVD,Vacuum,Blankets,Adapter +64504 2011-12-17 72 Michelle F 368 Dolls,Bicycle,Freezer,Bedding,Microwave,Jeans,Camcorder,DVD +64505 2011-12-17 77 Alyssa F 144 Freezer,Bicycle,Grill,Dishwasher,DVD,Printers +64506 2011-12-18 46 Mark M 79 Air Compressor,DVD,2-Way Radio +64507 2011-12-18 56 Sarah F 76 DVD,Blanket,Dryer,Washer +64508 2011-12-18 18 Kyle M 81 2-Way Radio,Car Seat,Air Compressor +64509 2011-12-18 61 Megan F 192 2-Way Radio,DVD,Dolls,DVD,Boots,Cookware,Air Compressor,Microwave,Adapter,pillows,Software,Blanket +64510 2011-12-18 5 Daniel M 114 DVD,pillows,Vacuum +64511 2011-12-18 75 Christina F 90 Washer,Wrench Set,Air Compressor,Headphones,Pillows,Grill +64512 2011-12-18 74 Chelsea F 136 Printers,Jeans,Cookware,Wrench Set +64513 2011-12-18 59 Elizabeth F 260 Adapter,Washer,pillows,DVD,Camcorder,2-Way Radio,Software,Pillows,Games,Spark Plugs +64514 2011-12-18 32 Adam M 551 Microwave,Air Compressor,Washer & Dryer,Grill,Color Laser Printer,Adapter,Keychain,Bedding,DVD,Blankets,Coffee Maker +64515 2011-12-18 37 Sean M 100 Wrench Set,DVD +64516 2011-12-18 36 Patrick M 160 Adapter,Dishwasher,Software,Cookware +64517 2011-12-18 30 Timothy M 240 2-Way Radio,Grill,Microwave,Headphones,Freezer,Car Audio +64518 2011-12-18 1 Michael M 29 Dishwasher +64519 2011-12-18 61 Megan F 270 Printers,Blankets,Games,Headphones,Color Laser Printer,Microwave,Dryer,DVD,DVD,Dishwasher +64520 2011-12-18 97 Maria F 162 Blankets,DVD,Refrigerator,Vacuum,Dishwasher,Sweater +64521 2011-12-18 36 Patrick M 190 DVD,Blankets,Adapter,Blanket,Cookware +64522 2011-12-18 78 Jasmine F 75 Pillows,Jeans,DVD +64523 2011-12-18 28 Alexander M 23 Games +64524 2011-12-18 99 Cassandra F 342 Cookware,Keychain,Freezer,Pillows,Table,Coffee Maker,Microwave,Boots,2-Way Radio +64525 2011-12-18 41 Jose M 108 Blankets,DVD,DVD,Spark Plugs +64526 2011-12-18 50 Dustin M 300 Grill,Spark Plugs,Car Audio,DVD,Grill,Jeans,Washer,Color Laser Printer,Freezer +64527 2011-12-18 9 Justin M 24 Vacuum +64528 2011-12-18 53 Brittany F 28 Pillows +64529 2011-12-18 44 Nathan M 270 Adapter,Camcorder,Spark Plugs,Headphones,pillows,Games,Boots,Bedding,Sweater +64530 2011-12-18 75 Christina F 180 Air Compressor,Wrench Set,Adapter,Camcorder,Blanket,DVD,DVD,Microwave,Blankets +64531 2011-12-18 42 Travis M 145 Freezer,Adapter,Refrigerator,DVD,pillows +64532 2011-12-18 10 Joseph M 472 Dishwasher,Blankets,Pants,Dryer,Color Laser Printer,Vacuum,Jeans,Dolls,Table,Headphones,Freezer +64533 2011-12-18 82 Kelsey F 140 Jeans,Vacuum,DVD,Bedding,DVD,Adapter,Bicycle +64534 2011-12-18 38 Charles M 55 Pillows,Air Compressor,Cookware +64535 2011-12-18 75 Christina F 140 Dryer,Bedding,Microwave,DVD,Color Laser Printer +64536 2011-12-18 75 Christina F 184 Vacuum,Air Compressor,Headphones,DVD +64537 2011-12-18 18 Kyle M 171 DVD,Adapter,Grill,Keychain,Sweater,Washer,2-Way Radio,Bicycle,Air Compressor +64538 2011-12-18 12 John M 37 DVD +64539 2011-12-18 6 David M 69 DVD,Table,Bedding +64540 2011-12-18 43 Jeffrey M 146 DVD,Washer,Adapter,Dishwasher,Software,Games +64541 2011-12-18 45 Samuel M 78 Table,2-Way Radio,Washer & Dryer,Washer,Software,DVD +64542 2011-12-18 57 Stephanie F 43 DVD +64543 2011-12-18 63 Nicole F 248 DVD,Keychain,Dolls,Coffee Maker,Wrench Set,Washer,2-Way Radio,DVD +64544 2011-12-18 22 Zachary M 486 Refrigerator,Cookware,Grill,Air Compressor,Washer & Dryer,Washer,Adapter,Car Seat,Dishwasher,Printers,2-Way Radio,Headphones +64545 2011-12-18 3 Matthew M 210 Dolls,Bedding,Dishwasher,2-Way Radio,DVD,Printers,Blanket +64546 2011-12-18 74 Chelsea F 147 Color Laser Printer,DVD,Dolls,Headphones,Grill,Jeans,Washer & Dryer +64547 2011-12-18 15 Anthony M 18 Vacuum +64548 2011-12-18 79 Laura F 245 Jeans,Wrench Set,Bedding,Dolls,Headphones +64549 2011-12-18 59 Elizabeth F 100 Blankets,Dolls,Spark Plugs,DVD,Pillows +64550 2011-12-18 66 Rachel F 410 Adapter,Color Laser Printer,Washer & Dryer,Refrigerator,DVD,Headphones,Jeans,Blanket,Boots,Spark Plugs +64551 2011-12-18 95 Anna F 152 Washer,Pants,Dryer,Wrench Set +64552 2011-12-18 85 Mary F 350 Washer,Jeans,Software,Grill,DVD,Air Compressor,Bicycle,Coffee Maker,Sweater,Boots +64553 2011-12-18 97 Maria F 65 Blanket,Bedding,Camcorder,DVD,Pants +64554 2011-12-18 44 Nathan M 173 Pants,Car Audio,Bedding,Washer & Dryer,2-Way Radio,Coffee Maker,Games,Dryer +64555 2011-12-18 99 Cassandra F 60 Microwave,Software,2-Way Radio,Sweater,Dryer,DVD +64556 2011-12-18 91 Kelly F 500 Printers,Bicycle,Dryer,Washer & Dryer,Grill,DVD,2-Way Radio,Wrench Set,Headphones,Software +64557 2011-12-18 59 Elizabeth F 288 DVD,Keychain,pillows,Cookware,Pants,Microwave,Car Seat,Table,Coffee Maker,Freezer,Blanket,Refrigerator +64558 2011-12-18 29 Jordan M 219 Vacuum,Pants,Sweater,Cookware,Bicycle,Spark Plugs +64559 2011-12-18 89 Crystal F 234 Printers,DVD,Adapter,DVD,DVD,Sweater,Blanket,Washer & Dryer,Dishwasher +64560 2011-12-18 75 Christina F 38 Color Laser Printer +64561 2011-12-18 97 Maria F 245 Air Compressor,Blanket,Car Seat,pillows,Software,Table,Spark Plugs +64562 2011-12-18 31 Cody M 143 Grill,Air Compressor,Bicycle,Camcorder,DVD,Bedding,Games,Vacuum,Washer,Blankets +64563 2011-12-18 54 Amanda F 96 DVD,Blanket,Table,Adapter +64564 2011-12-18 5 Daniel M 278 Washer,Boots,Car Audio,Microwave,Table,Spark Plugs,Pillows,Washer & Dryer,2-Way Radio,Bedding,Grill +64565 2011-12-18 14 Nicholas M 165 Grill,Car Seat,Jeans,Blankets,Pants,Coffee Maker,Dryer,Boots,Vacuum,2-Way Radio,Freezer +64566 2011-12-18 58 Jennifer F 11 Dolls +64567 2011-12-18 68 Danielle F 390 Keychain,Table,Jeans,Microwave,Coffee Maker,Dolls,Sweater,Camcorder,Software,Adapter +64568 2011-12-18 26 Thomas M 206 Blankets,Sweater,Headphones,Dishwasher,Software,DVD,Car Audio,Bicycle,Dryer,2-Way Radio +64569 2011-12-18 96 Taylor F 52 Headphones,Camcorder +64570 2011-12-18 55 Samantha F 90 Camcorder,Printers,Table,Coffee Maker,Bicycle,Dolls +64571 2011-12-18 40 Jeremy M 539 DVD,Washer & Dryer,Color Laser Printer,Dolls,2-Way Radio,Blankets,Freezer,Spark Plugs,Boots,DVD,Coffee Maker +64572 2011-12-18 96 Taylor F 360 Jeans,Adapter,Headphones,Washer & Dryer,pillows,Games,Color Laser Printer,Cookware +64573 2011-12-18 49 Paul M 216 Jeans,Dolls,DVD,Blankets,Dryer,Blanket,DVD,Software +64574 2011-12-18 15 Anthony M 608 Spark Plugs,Games,2-Way Radio,Washer,Pants,Bedding,Table,Coffee Maker,Dolls,Software,Sweater,Pillows +64575 2011-12-18 99 Cassandra F 200 Software,Camcorder,pillows,Car Audio +64576 2011-12-18 26 Thomas M 77 Pillows,Dishwasher +64577 2011-12-18 80 Hannah F 120 Games,Blanket,Washer,Spark Plugs,Pants,Grill,Sweater,Dishwasher,Software,Printers +64578 2011-12-18 42 Travis M 59 Software,Spark Plugs,DVD,Blanket,Grill +64579 2011-12-18 48 Jesse M 140 Dishwasher,Washer,Adapter,Keychain +64580 2011-12-18 78 Jasmine F 198 Headphones,Table,Software,pillows,DVD,Dryer,Air Compressor,2-Way Radio,DVD +64581 2011-12-18 80 Hannah F 145 Games,Pants,Software,Keychain,Washer +64582 2011-12-19 51 Jessica F 200 DVD,Freezer,DVD,Pants,Dolls,pillows,Boots,Pillows,Spark Plugs,Wrench Set +64583 2011-12-19 21 Tyler M 196 Games,Bedding,Camcorder,Blanket +64584 2011-12-19 28 Alexander M 41 Dryer +64585 2011-12-19 17 Jonathan M 270 Table,Sweater,Car Seat,Spark Plugs,Grill,Adapter,Games,Grill,Microwave,Pillows +64586 2011-12-19 91 Kelly F 44 DVD,Washer & Dryer,Wrench Set,Headphones +64587 2011-12-19 17 Jonathan M 330 Dryer,Spark Plugs,Bedding,Printers,Boots,Bicycle,Adapter,Keychain,Sweater,DVD,Car Seat +64588 2011-12-19 18 Kyle M 252 Bedding,Coffee Maker,Air Compressor,Vacuum,Cookware,Car Audio,Dishwasher +64589 2011-12-19 47 Jason M 372 Cookware,Washer & Dryer,2-Way Radio,Bedding,Software,Refrigerator,Printers,Grill,DVD,Sweater,Table,Pillows +64590 2011-12-19 54 Amanda F 164 Microwave,Blankets,Refrigerator,DVD +64591 2011-12-19 77 Alyssa F 490 Dishwasher,Car Audio,Bicycle,Grill,2-Way Radio,Table,Grill,Pants,Wrench Set,Microwave +64592 2011-12-19 51 Jessica F 40 Microwave +64593 2011-12-19 30 Timothy M 126 Refrigerator,Printers,DVD,DVD,Boots,Dolls +64594 2011-12-20 82 Kelsey F 11 Dryer +64595 2011-12-20 18 Kyle M 136 Pants,Cookware,Refrigerator,Wrench Set,Dryer,DVD,Bedding,Boots +64596 2011-12-20 62 Emily F 264 Dryer,Vacuum,Pants,Microwave,Jeans,Printers,Blankets,Camcorder,DVD,Sweater,Grill +64597 2011-12-20 42 Travis M 384 Dishwasher,pillows,Games,Dryer,Blankets,Air Compressor,Washer & Dryer,DVD +64598 2011-12-20 53 Brittany F 133 pillows,Blankets,Grill,Color Laser Printer,Spark Plugs,Microwave,Coffee Maker +64599 2011-12-20 99 Cassandra F 175 Games,Pillows,Refrigerator,Washer & Dryer,Coffee Maker +64600 2011-12-20 57 Stephanie F 176 Car Audio,Keychain,DVD,Pants,Coffee Maker,Games,Refrigerator,Vacuum,Dolls,Cookware,Wrench Set +64601 2011-12-20 82 Kelsey F 300 Dishwasher,Printers,Headphones,Washer,Blankets,Grill,Freezer,Bedding,Software,Camcorder +64602 2011-12-20 72 Michelle F 43 Cookware +64603 2011-12-20 48 Jesse M 264 Refrigerator,Bedding,DVD,Printers,2-Way Radio,Jeans,Keychain,Color Laser Printer +64604 2011-12-20 45 Samuel M 250 pillows,Dishwasher,Washer,Adapter,Blanket,Car Audio,Wrench Set,DVD,Software +64605 2011-12-20 14 Nicholas M 64 Dolls,Coffee Maker,Blanket,Wrench Set +64606 2011-12-20 79 Laura F 135 Pillows,DVD,Wrench Set +64607 2011-12-20 85 Mary F 180 Pillows,Sweater,Bedding,Blankets,Car Seat,Dryer,Grill,Boots,DVD,Games +64608 2011-12-20 9 Justin M 43 Cookware,Headphones,Software,Microwave +64609 2011-12-20 92 Kristen F 245 Dolls,Car Audio,Pants,Grill,Vacuum,Dryer,DVD +64610 2011-12-20 44 Nathan M 155 Spark Plugs,Color Laser Printer,Car Audio,Adapter,Dishwasher,DVD,Software,Washer & Dryer,Microwave +64611 2011-12-20 34 Aaron M 24 Washer +64612 2011-12-20 15 Anthony M 370 Microwave,Grill,Grill,DVD,Vacuum,Dolls,Bicycle,Sweater +64613 2011-12-20 44 Nathan M 270 Grill,Washer,Coffee Maker,pillows,Cookware,Keychain +64614 2011-12-20 24 Eric M 155 Sweater,Spark Plugs,DVD,Car Seat,Blankets,Games +64615 2011-12-20 58 Jennifer F 65 2-Way Radio,Printers,DVD,DVD,DVD +64616 2011-12-21 55 Samantha F 308 Coffee Maker,DVD,2-Way Radio,Bicycle,Grill,Dolls,Grill +64617 2011-12-21 12 John M 156 Air Compressor,Cookware,pillows,Washer +64618 2011-12-21 66 Rachel F 121 Air Compressor,Wrench Set,Washer,Grill,Bedding,Dishwasher,Car Audio,Coffee Maker,DVD,DVD,DVD +64619 2011-12-21 62 Emily F 144 Refrigerator,Color Laser Printer,DVD,DVD +64620 2011-12-21 86 Erica F 215 DVD,Dolls,Color Laser Printer,Headphones,Games +64621 2011-12-21 96 Taylor F 52 Freezer,DVD,Software,DVD +64622 2011-12-21 51 Jessica F 504 Jeans,Pants,pillows,DVD,Color Laser Printer,Washer & Dryer,Grill,Software,Dishwasher,Games,Headphones,Sweater +64623 2011-12-21 95 Anna F 210 Freezer,Cookware,Dishwasher,DVD,Camcorder,DVD +64624 2011-12-21 48 Jesse M 48 Refrigerator,Washer,Games +64625 2011-12-21 63 Nicole F 231 Table,Boots,2-Way Radio,Car Seat,Refrigerator,Camcorder,Dishwasher +64626 2011-12-21 16 William M 159 Printers,Dryer,pillows,2-Way Radio,Coffee Maker,Pillows,Washer & Dryer,Bicycle,Air Compressor +64627 2011-12-21 51 Jessica F 11 Boots +64628 2011-12-21 92 Kristen F 225 Adapter,Car Seat,Camcorder,Dryer,Coffee Maker +64629 2011-12-21 89 Crystal F 180 2-Way Radio,Vacuum,Printers,Games,Color Laser Printer,Spark Plugs,Bicycle,Dryer,Pillows,Table,Washer,Sweater +64630 2011-12-21 22 Zachary M 497 DVD,Dishwasher,pillows,Boots,Grill,DVD,Adapter,Refrigerator,Headphones,Car Seat,Dolls +64631 2011-12-21 42 Travis M 144 Car Seat,Dryer,Air Compressor,DVD,Adapter,Pillows +64632 2011-12-21 48 Jesse M 291 Sweater,Car Audio,Software,Washer,Games,Dishwasher +64633 2011-12-21 82 Kelsey F 68 Car Seat,Washer,Cookware,Camcorder +64634 2011-12-21 38 Charles M 135 Cookware,Adapter,Sweater +64635 2011-12-21 13 Robert M 22 Freezer,Spark Plugs +64636 2011-12-21 32 Adam M 125 Keychain,Cookware,Adapter,Boots +64637 2011-12-21 10 Joseph M 180 2-Way Radio,Microwave,Bedding,Headphones,Car Seat,Keychain +64638 2011-12-21 69 Heather F 50 Washer & Dryer,Car Seat +64639 2011-12-21 69 Heather F 351 Spark Plugs,Washer,Games,Keychain,Dishwasher,Software,Jeans,Grill,Blanket +64640 2011-12-21 84 Sara F 282 Vacuum,Headphones,DVD,Boots,Cookware,pillows +64641 2011-12-21 45 Samuel M 352 Grill,Software,Headphones,Sweater,Camcorder,Freezer,Air Compressor,Dryer,Bicycle,Refrigerator,Games +64642 2011-12-21 76 Katherine F 96 Air Compressor,Freezer,Dryer,Bicycle +64643 2011-12-21 55 Samantha F 100 Blanket,Pants,Pillows,Adapter +64644 2011-12-21 95 Anna F 133 Bedding,Pants,Vacuum,Microwave,DVD,DVD,Headphones +64645 2011-12-21 10 Joseph M 204 Sweater,Blankets,DVD,Headphones,Printers,Dolls,Bicycle,Table,Car Audio,Boots,Spark Plugs,Color Laser Printer +64646 2011-12-21 25 Steven M 152 Grill,Sweater,Games,DVD,Washer & Dryer,Coffee Maker,Spark Plugs,Keychain,Dishwasher +64647 2011-12-21 86 Erica F 235 Cookware,DVD,Grill,Bedding,pillows +64648 2011-12-21 71 Rebecca F 168 Dishwasher,Freezer,Camcorder,DVD,Spark Plugs,Keychain,Wrench Set,Table,Grill,Bedding,Vacuum,Adapter +64649 2011-12-21 70 Melissa F 192 Pillows,Washer & Dryer,Printers,Adapter +64650 2011-12-21 79 Laura F 192 Coffee Maker,pillows,Dryer,Grill +64651 2011-12-21 90 Andrea F 450 Air Compressor,Microwave,Table,pillows,DVD,Grill,DVD,Camcorder,Printers,Spark Plugs +64652 2011-12-21 27 Brian M 602 Grill,2-Way Radio,Blankets,Camcorder,Dryer,Freezer,Grill,Dishwasher,Washer,Dolls,Jeans,Car Audio +64653 2011-12-21 45 Samuel M 360 Refrigerator,Blanket,Headphones,Grill,Games,Keychain,Jeans,Spark Plugs,DVD,Dishwasher,Dryer,Pillows +64654 2011-12-21 83 Victoria F 460 Headphones,Washer & Dryer,Dolls,Cookware,Software,Blankets,Air Compressor,DVD,Printers,Spark Plugs +64655 2011-12-21 47 Jason M 420 2-Way Radio,Printers,Keychain,Bedding,Boots,Dryer,Blankets,Washer,Table,Spark Plugs,Wrench Set,Vacuum +64656 2011-12-21 66 Rachel F 450 Washer & Dryer,Blanket,Grill,DVD,Table,Freezer,2-Way Radio,Dishwasher,Microwave,Dryer +64657 2011-12-21 73 Tiffany F 111 Washer & Dryer,Dolls,Games +64658 2011-12-21 63 Nicole F 126 DVD,Dolls,Car Seat,Washer & Dryer,Pillows,Jeans,Wrench Set +64659 2011-12-21 43 Jeffrey M 40 Keychain,Camcorder,Pants,Headphones +64660 2011-12-22 64 Kayla F 45 Adapter +64661 2011-12-22 58 Jennifer F 39 Pillows,Washer & Dryer,DVD +64662 2011-12-22 7 Andrew M 391 Blanket,Freezer,2-Way Radio,Bicycle,DVD,Table,Air Compressor,Car Audio,Washer,Keychain,Games,Car Seat +64663 2011-12-22 60 Lauren F 205 Keychain,DVD,Car Audio,Cookware,DVD +64664 2011-12-22 10 Joseph M 465 Wrench Set,Blankets,Dishwasher,Printers,Pants,Air Compressor,Spark Plugs,Boots,Camcorder,DVD +64665 2011-12-22 82 Kelsey F 55 Grill,Boots,Bedding,Car Seat,Spark Plugs +64666 2011-12-22 77 Alyssa F 132 DVD,Dryer,Grill,Spark Plugs,DVD,Keychain +64667 2011-12-22 54 Amanda F 240 Games,Table,Bicycle,Wrench Set,Color Laser Printer +64668 2011-12-22 58 Jennifer F 120 Coffee Maker,Pants,Bedding,Headphones,Pillows,Software,Wrench Set,Freezer,Jeans,Color Laser Printer +64669 2011-12-22 66 Rachel F 420 DVD,Grill,Blanket,Bedding,Pants,pillows,Keychain,Color Laser Printer,Wrench Set,Dolls,Vacuum,Pillows +64670 2011-12-22 56 Sarah F 180 Table,Dryer,Grill,Refrigerator +64671 2011-12-22 33 Benjamin M 343 Games,Freezer,Color Laser Printer,Blankets,Dolls,DVD,Washer +64672 2011-12-22 97 Maria F 46 Coffee Maker,Cookware +64673 2011-12-22 41 Jose M 64 Software,Table,DVD,Spark Plugs +64674 2011-12-22 86 Erica F 264 Bedding,2-Way Radio,DVD,Printers,Car Seat,Vacuum,Jeans,Table,DVD,Refrigerator,DVD,Spark Plugs +64675 2011-12-22 5 Daniel M 235 Refrigerator,pillows,Adapter,2-Way Radio,Dryer +64676 2011-12-22 39 Stephen M 269 Camcorder,Color Laser Printer,Grill,Software,Refrigerator,Pillows,Pants,Dolls,Spark Plugs +64677 2011-12-22 70 Melissa F 440 Vacuum,Air Compressor,Spark Plugs,pillows,DVD,Jeans,Adapter,Table,DVD,Camcorder +64678 2011-12-22 52 Ashley F 13 Grill +64679 2011-12-22 90 Andrea F 84 Games,Freezer,DVD +64680 2011-12-22 15 Anthony M 102 DVD,Games,Grill,Blankets,Adapter,Refrigerator,Camcorder,Coffee Maker,Dishwasher +64681 2011-12-22 1 Michael M 480 Camcorder,Adapter,Blankets,pillows,Sweater,Refrigerator,DVD,Jeans,Bedding,DVD,Spark Plugs,Bicycle +64682 2011-12-22 40 Jeremy M 64 Grill,Vacuum,Cookware +64683 2011-12-22 26 Thomas M 228 Refrigerator,Pillows,Keychain,Coffee Maker,Cookware,Grill,Dolls,DVD,Air Compressor,Table,DVD,Bicycle +64684 2011-12-22 30 Timothy M 541 Car Seat,Air Compressor,Headphones,Bedding,Jeans,Dryer,Washer,Keychain,Refrigerator,Blankets,Table +64685 2011-12-22 25 Steven M 136 Spark Plugs,Coffee Maker,DVD,Bicycle +64686 2011-12-22 68 Danielle F 140 Color Laser Printer,Pillows,DVD,Coffee Maker,Dryer,DVD,Air Compressor,Bicycle,Wrench Set,Table +64687 2011-12-22 90 Andrea F 400 Keychain,Car Seat,Dryer,Dishwasher,Wrench Set,DVD,Sweater,Games +64688 2011-12-22 78 Jasmine F 414 Boots,Games,Cookware,Spark Plugs,2-Way Radio,Table,Grill,Coffee Maker,Blanket +64689 2011-12-22 25 Steven M 297 Adapter,Sweater,Car Audio,DVD,Bicycle,DVD,Freezer,Jeans,Dryer,Washer & Dryer,Headphones +64690 2011-12-22 18 Kyle M 412 Microwave,Pillows,Wrench Set,Boots,Jeans,Car Seat,Games,Grill +64691 2011-12-22 27 Brian M 14 Microwave +64692 2011-12-22 6 David M 226 Adapter,Software,Washer,Printers,Jeans,pillows,Air Compressor,Table,Bedding,Freezer,Dryer +64693 2011-12-22 75 Christina F 330 Refrigerator,DVD,Spark Plugs,Grill,Games,Freezer,2-Way Radio,Sweater,Headphones,Blankets,Coffee Maker +64694 2011-12-22 20 Jacob M 184 DVD,Car Seat,Grill,Air Compressor,Washer,Table,Car Audio +64695 2011-12-22 17 Jonathan M 102 Microwave,Vacuum,Dolls +64696 2011-12-22 47 Jason M 74 Dishwasher,Dolls,Cookware +64697 2011-12-22 98 Allison F 20 DVD,Grill +64698 2011-12-22 71 Rebecca F 490 Washer,Blanket,Wrench Set,Headphones,Pants,Spark Plugs,Adapter,Software,Car Audio,Car Seat +64699 2011-12-22 99 Cassandra F 98 Grill,Car Audio +64700 2011-12-22 93 Erin F 220 Headphones,Keychain,Washer,Wrench Set,Boots +64701 2011-12-22 9 Justin M 81 Table,DVD,Bedding +64702 2011-12-22 38 Charles M 115 Boots,Spark Plugs,pillows,Printers,Bicycle,Car Seat,Software,Games,Air Compressor,Jeans,Camcorder +64703 2011-12-22 34 Aaron M 220 Jeans,Washer,DVD,Blankets,DVD,Software,Car Audio,Keychain,DVD,Color Laser Printer,Games +64704 2011-12-22 70 Melissa F 16 DVD +64705 2011-12-22 16 William M 141 Spark Plugs,Washer & Dryer,Wrench Set +64706 2011-12-22 72 Michelle F 72 Bicycle,Wrench Set,Adapter +64707 2011-12-22 3 Matthew M 480 Cookware,Refrigerator,Blanket,DVD,Jeans,Dryer,Vacuum,Bicycle,DVD,Pants +64708 2011-12-22 38 Charles M 371 Washer & Dryer,Sweater,DVD,Coffee Maker,Adapter,Refrigerator,Grill,Spark Plugs,Vacuum,Pants +64709 2011-12-22 90 Andrea F 38 Dishwasher,Dolls +64710 2011-12-22 38 Charles M 415 DVD,Spark Plugs,Table,Refrigerator,Air Compressor,Washer & Dryer,Adapter,Jeans,Bedding,DVD +64711 2011-12-22 13 Robert M 297 DVD,Bicycle,Washer & Dryer,Coffee Maker,Vacuum,Table,Adapter,Grill,2-Way Radio,Bedding,Headphones +64712 2011-12-22 99 Cassandra F 170 Washer,Microwave,Grill,2-Way Radio,Jeans +64713 2011-12-22 52 Ashley F 21 Pants +64714 2011-12-23 71 Rebecca F 47 pillows +64715 2011-12-23 19 Brandon M 350 Dolls,pillows,Grill,Software,Adapter,Bicycle,Games +64716 2011-12-23 48 Jesse M 145 Car Audio,Refrigerator,DVD,Blanket,Games,Grill,Headphones,Freezer +64717 2011-12-23 11 Ryan M 140 Bicycle,Air Compressor,2-Way Radio,Refrigerator +64718 2011-12-23 34 Aaron M 53 Grill,Jeans,Car Seat +64719 2011-12-23 2 Christopher M 20 Vacuum +64720 2011-12-23 53 Brittany F 333 Grill,Games,DVD,Cookware,Keychain,DVD,Software,Freezer,Spark Plugs +64721 2011-12-23 90 Andrea F 96 Vacuum,Cookware,Blanket,Pants +64722 2011-12-23 92 Kristen F 76 2-Way Radio,Grill,Bedding,Bicycle +64723 2011-12-23 59 Elizabeth F 216 Color Laser Printer,Sweater,Bedding,Vacuum,DVD,Washer,DVD,Coffee Maker,Grill +64724 2011-12-23 4 Joshua M 224 Freezer,Bicycle,Jeans,Vacuum,Grill,Car Seat,Grill +64725 2011-12-23 62 Emily F 30 Dryer +64726 2011-12-23 83 Victoria F 220 Grill,Camcorder,Microwave,Jeans,Table,Blankets,Coffee Maker,Bedding,Spark Plugs,Color Laser Printer +64727 2011-12-23 65 Amber F 128 Washer,Boots,Dishwasher,Adapter,Dolls,Freezer,Cookware,Games +64728 2011-12-23 86 Erica F 540 Software,Grill,Wrench Set,Pillows,Dishwasher,pillows,Camcorder,Bicycle,Bedding,Freezer,Dolls,Keychain +64729 2011-12-23 15 Anthony M 160 Washer & Dryer,Cookware,Printers,Refrigerator,Dryer +64730 2011-12-23 13 Robert M 154 Games,Dryer,Camcorder,Coffee Maker,DVD +64731 2011-12-23 66 Rachel F 264 Microwave,Blankets,Pillows,Wrench Set,Vacuum,Table,Grill,Refrigerator +64732 2011-12-23 13 Robert M 113 Coffee Maker,Games,Microwave,Software,Pants +64733 2011-12-23 55 Samantha F 495 Pillows,Jeans,Car Audio,Color Laser Printer,Sweater,Vacuum,Coffee Maker,Pants,Bicycle,Cookware,Table +64734 2011-12-23 61 Megan F 208 Car Audio,Boots,Dishwasher,Blanket,Grill,DVD,Sweater,Jeans +64735 2011-12-23 13 Robert M 429 Blankets,Washer,Games,DVD,Freezer,Boots,Dolls,Dishwasher,Bicycle,Cookware,Vacuum +64736 2011-12-23 14 Nicholas M 339 Blanket,Dryer,Keychain,Cookware,Sweater,Washer & Dryer,Refrigerator,Grill,Bedding,Pillows +64737 2011-12-23 44 Nathan M 258 Printers,Jeans,Vacuum,Pillows,Car Audio,Blanket +64738 2011-12-23 2 Christopher M 232 Table,Car Audio,2-Way Radio,Dolls,Spark Plugs,DVD,Washer & Dryer,Dishwasher,Adapter,Coffee Maker +64739 2011-12-23 47 Jason M 32 Pants,Spark Plugs +64740 2011-12-23 99 Cassandra F 93 Washer,Vacuum,Pants +64741 2011-12-23 67 Courtney F 22 Pants,Washer +64742 2011-12-23 96 Taylor F 165 Pants,Adapter,Color Laser Printer,Dishwasher,DVD +64743 2011-12-23 71 Rebecca F 76 Printers,Games +64744 2011-12-23 77 Alyssa F 102 Pants,Wrench Set,Air Compressor +64745 2011-12-23 83 Victoria F 84 2-Way Radio,Microwave,Blankets,Games,Washer & Dryer,Software +64746 2011-12-23 61 Megan F 17 Coffee Maker +64747 2011-12-23 90 Andrea F 320 Dolls,DVD,Color Laser Printer,Adapter,Jeans,Table,Dishwasher,Sweater,Wrench Set,Printers +64748 2011-12-23 11 Ryan M 98 DVD,Microwave +64749 2011-12-23 35 Richard M 245 Table,Games,Car Seat,Pillows,Dishwasher,Washer,2-Way Radio +64750 2011-12-23 69 Heather F 308 Dishwasher,Pants,DVD,Dolls,Refrigerator,Dryer,Sweater,Washer & Dryer,Keychain,Washer,Blankets +64751 2011-12-23 84 Sara F 315 Boots,Pants,Coffee Maker,DVD,Camcorder,Air Compressor,Pillows +64752 2011-12-23 28 Alexander M 42 Car Seat +64753 2011-12-23 56 Sarah F 200 Cookware,Table,Jeans,Freezer,Camcorder,Air Compressor,Pants,Washer & Dryer,Vacuum,Color Laser Printer +64754 2011-12-23 97 Maria F 34 Jeans,Grill +64755 2011-12-23 70 Melissa F 11 Printers +64756 2011-12-23 50 Dustin M 387 Freezer,Microwave,Washer & Dryer,Car Audio,Camcorder,Headphones,Car Seat,Adapter +64757 2011-12-23 10 Joseph M 384 DVD,Grill,Color Laser Printer,Wrench Set,Car Audio,Dryer,Air Compressor,Washer +64758 2011-12-23 76 Katherine F 72 Keychain,Coffee Maker,Adapter +64759 2011-12-23 55 Samantha F 300 Car Audio,Grill,Pillows,Keychain,Microwave,Software +64760 2011-12-23 40 Jeremy M 455 Bicycle,Blanket,Camcorder,DVD,Air Compressor,DVD,Software,Printers,Dishwasher,Blankets,Refrigerator,Washer & Dryer +64761 2011-12-23 71 Rebecca F 215 Boots,Refrigerator,Washer,Camcorder,pillows +64762 2011-12-23 30 Timothy M 21 Freezer +64763 2011-12-23 22 Zachary M 462 Air Compressor,pillows,DVD,Car Audio,Headphones,Blankets,Boots,Pillows,Microwave,Dryer,Adapter +64764 2011-12-23 24 Eric M 224 Boots,Camcorder,Pillows,Pants,Table +64765 2011-12-23 10 Joseph M 72 Cookware,Coffee Maker +64766 2011-12-23 4 Joshua M 50 Microwave +64767 2011-12-23 43 Jeffrey M 22 Boots +64768 2011-12-23 7 Andrew M 163 Air Compressor,Blankets,Grill,Refrigerator,Bedding +64769 2011-12-23 46 Mark M 96 Boots,Blanket,Printers,2-Way Radio,Dolls,DVD +64770 2011-12-23 11 Ryan M 189 Color Laser Printer,Freezer,Dryer,DVD,Adapter +64771 2011-12-23 77 Alyssa F 150 Cookware,Blankets,Coffee Maker +64772 2011-12-23 65 Amber F 250 Sweater,Bedding,Boots,Washer,Wrench Set +64773 2011-12-23 24 Eric M 48 Adapter +64774 2011-12-24 65 Amber F 39 Cookware,DVD,Headphones +64775 2011-12-24 44 Nathan M 116 Bedding,Refrigerator,Car Seat,Pants +64776 2011-12-24 13 Robert M 120 Blanket,Headphones,Printers,Dryer,DVD,Sweater +64777 2011-12-24 32 Adam M 90 Games,Bicycle,Color Laser Printer,Microwave,DVD,Boots +64778 2011-12-24 49 Paul M 47 Wrench Set +64779 2011-12-24 87 Alexandra F 105 Adapter,Color Laser Printer,Air Compressor,Boots,Software +64780 2011-12-24 91 Kelly F 324 Keychain,Spark Plugs,Grill,Games,Bicycle,Bedding,Camcorder,Car Seat,Refrigerator +64781 2011-12-24 71 Rebecca F 80 Adapter,DVD,Bedding,DVD,Vacuum +64782 2011-12-24 67 Courtney F 130 Vacuum,Jeans,Car Seat,Blankets,Adapter,Pillows,pillows,DVD,DVD,Pants +64783 2011-12-24 17 Jonathan M 450 Vacuum,Coffee Maker,Jeans,Air Compressor,Games,Bedding,Pants,Blankets,Washer & Dryer,DVD +64784 2011-12-24 89 Crystal F 180 Grill,Jeans,Keychain,Car Audio,Washer,Sweater +64785 2011-12-24 76 Katherine F 231 Dryer,Keychain,Bedding,Wrench Set,DVD,pillows,Cookware +64786 2011-12-24 50 Dustin M 575 Microwave,Cookware,DVD,Headphones,Blanket,Bedding,DVD,Blankets,DVD,Table,Bicycle,Grill +64787 2011-12-24 98 Allison F 344 Printers,Games,Boots,Dolls,Grill,Headphones,DVD,Bedding +64788 2011-12-24 58 Jennifer F 119 Pants,DVD,Cookware,Blanket,Dishwasher,Table,Bedding +64789 2011-12-24 53 Brittany F 96 Car Seat,Camcorder,Games,Microwave,Adapter,Bedding +64790 2011-12-24 4 Joshua M 59 DVD,pillows,Spark Plugs,Bedding,Grill +64791 2011-12-24 31 Cody M 33 Spark Plugs +64792 2011-12-24 58 Jennifer F 42 DVD,Spark Plugs +64793 2011-12-24 27 Brian M 312 Adapter,Software,pillows,Coffee Maker,Dolls,DVD,Color Laser Printer,Dishwasher,Headphones,Wrench Set,DVD,Games +64794 2011-12-24 42 Travis M 284 Grill,Pillows,Refrigerator,Dishwasher,Boots,Freezer,Color Laser Printer,Dryer +64795 2011-12-24 7 Andrew M 140 2-Way Radio,Printers,DVD,Adapter,pillows +64796 2011-12-24 36 Patrick M 194 Jeans,DVD,Grill,Microwave +64797 2011-12-24 85 Mary F 117 Dolls,Pants,Blankets,Jeans,DVD,Car Seat,Grill,Bicycle,Dishwasher +64798 2011-12-24 11 Ryan M 122 2-Way Radio,Car Seat,Keychain,Adapter,Washer & Dryer +64799 2011-12-24 57 Stephanie F 315 pillows,Adapter,Pants,DVD,Spark Plugs,Coffee Maker,Freezer +64800 2011-12-24 58 Jennifer F 252 Spark Plugs,Grill,Blankets,Dishwasher,Dryer,Software,Cookware,Freezer,Jeans +64801 2011-12-24 38 Charles M 40 Car Seat +64802 2011-12-24 18 Kyle M 42 pillows,Color Laser Printer,DVD +64803 2011-12-24 51 Jessica F 88 Keychain,Washer,DVD,Bedding,Bicycle,Car Audio,Jeans,Vacuum +64804 2011-12-24 28 Alexander M 518 Freezer,DVD,Games,Dishwasher,Pillows,DVD,Washer,Bicycle,Table,Camcorder,Vacuum,Washer & Dryer +64805 2011-12-24 34 Aaron M 168 Dishwasher,Microwave,Bedding,DVD,Sweater,Refrigerator,Dryer,Jeans,DVD,Bicycle,Pillows,Boots +64806 2011-12-24 66 Rachel F 58 Adapter,Coffee Maker +64807 2011-12-24 88 Amy F 60 Refrigerator,Printers,pillows,Car Seat +64808 2011-12-24 45 Samuel M 24 Refrigerator +64809 2011-12-24 62 Emily F 140 pillows,Freezer,Boots,Grill,Dolls,Spark Plugs,Car Seat +64810 2011-12-24 21 Tyler M 300 Washer & Dryer,Car Audio,Keychain,Games,Microwave,Boots,Pillows,Adapter,Spark Plugs,Grill,Car Seat +64811 2011-12-24 2 Christopher M 144 Spark Plugs,Vacuum,Coffee Maker,Wrench Set,DVD,Software +64812 2011-12-24 30 Timothy M 217 Vacuum,Grill,Spark Plugs,Table,Dishwasher,Pillows,Grill +64813 2011-12-24 1 Michael M 129 2-Way Radio,Blankets,Grill +64814 2011-12-24 7 Andrew M 444 2-Way Radio,Sweater,Freezer,Washer & Dryer,Bicycle,Jeans,Microwave,Blanket,Printers,Vacuum,Blankets +64815 2011-12-24 65 Amber F 468 Microwave,DVD,Washer,Coffee Maker,Dishwasher,Pillows,Blankets,Car Seat,Wrench Set,2-Way Radio,Air Compressor,Bedding +64816 2011-12-24 29 Jordan M 243 Car Seat,Microwave,Jeans,Coffee Maker,Dolls,Grill,Refrigerator,Grill,Bedding +64817 2011-12-24 94 Brittney F 280 Jeans,Air Compressor,Cookware,Games,2-Way Radio,Washer,Coffee Maker,Grill,Car Audio,Spark Plugs +64818 2011-12-24 58 Jennifer F 168 Jeans,Bedding,DVD,Spark Plugs,Keychain,Grill,Color Laser Printer,Printers,Washer & Dryer,Cookware,Software,Air Compressor +64819 2011-12-24 34 Aaron M 111 Refrigerator,Car Seat,Printers +64820 2011-12-24 4 Joshua M 478 Games,Color Laser Printer,Table,Air Compressor,Pants,Headphones,DVD,Dishwasher,Washer,Vacuum,DVD,Pillows +64821 2011-12-24 94 Brittney F 36 DVD +64822 2011-12-24 24 Eric M 103 Dolls,Vacuum,DVD +64823 2011-12-24 95 Anna F 492 Grill,Color Laser Printer,DVD,Coffee Maker,Table,Bedding,2-Way Radio,Car Seat,pillows,Blanket,Spark Plugs,Washer +64824 2011-12-24 100 Caitlin F 80 Grill,DVD,DVD,Table,DVD,Washer & Dryer,Printers,Car Seat +64825 2011-12-24 28 Alexander M 168 Washer & Dryer,Software,Microwave,Pillows +64826 2011-12-24 30 Timothy M 346 Pants,2-Way Radio,Blankets,Washer,Camcorder,Boots,Table,Printers,Bedding +64827 2011-12-24 89 Crystal F 294 Blanket,Washer,Boots,Bicycle,Blankets,Headphones,Adapter +64828 2011-12-24 81 Kimberly F 441 Bicycle,Wrench Set,Air Compressor,Pants,Color Laser Printer,Freezer,Car Audio,Blanket,Spark Plugs +64829 2011-12-24 40 Jeremy M 390 Grill,Blankets,Dolls,pillows,Microwave,Dishwasher,Car Seat,Pants,Boots,Spark Plugs +64830 2011-12-24 12 John M 197 Dishwasher,Games,DVD,Wrench Set,Refrigerator,Coffee Maker +64831 2011-12-24 63 Nicole F 340 DVD,Adapter,DVD,Blankets,Vacuum,Color Laser Printer,Spark Plugs,Dishwasher,Headphones,Keychain +64832 2011-12-24 15 Anthony M 129 Car Seat,Games,Keychain,DVD,pillows,Blankets,Air Compressor +64833 2011-12-24 95 Anna F 304 Keychain,DVD,Bicycle,Dryer,Vacuum,2-Way Radio,DVD,Color Laser Printer +64834 2011-12-24 15 Anthony M 150 Table,Pants,Printers,Air Compressor,Dolls,DVD,Washer & Dryer +64835 2011-12-24 24 Eric M 144 Freezer,Dishwasher,Grill +64836 2011-12-24 75 Christina F 350 Printers,Headphones,Wrench Set,Pillows,Adapter,Dishwasher,Camcorder,Washer,Dolls,Pants +64837 2011-12-24 27 Brian M 144 Spark Plugs,Sweater,DVD,Wrench Set,DVD,Grill,Grill,Headphones +64838 2011-12-24 45 Samuel M 57 Refrigerator,Boots,Keychain,Table +64839 2011-12-24 43 Jeffrey M 175 Air Compressor,DVD,Headphones,Pillows,Table,Refrigerator,Grill +64840 2011-12-24 86 Erica F 24 DVD,Pillows +64841 2011-12-24 51 Jessica F 96 Dolls,Games,DVD,Printers +64842 2011-12-24 85 Mary F 336 Freezer,Car Audio,Camcorder,Bicycle,Refrigerator,Grill,DVD +64843 2011-12-24 90 Andrea F 156 Car Seat,DVD,Pants,Dishwasher,Blankets,DVD +64844 2011-12-24 53 Brittany F 259 Microwave,Headphones,Bicycle,Bedding,Refrigerator,Washer,DVD +64845 2011-12-24 29 Jordan M 192 pillows,Coffee Maker,Vacuum,Blankets,Washer & Dryer,Bedding,Pants,Dishwasher +64846 2011-12-24 59 Elizabeth F 15 Grill +64847 2011-12-24 50 Dustin M 152 Adapter,Software,DVD,Headphones +64848 2011-12-24 79 Laura F 360 Keychain,DVD,DVD,Car Seat,DVD,Coffee Maker,Camcorder,Bicycle,Printers,Wrench Set,Washer,Washer & Dryer +64849 2011-12-24 25 Steven M 72 DVD,Bedding,Vacuum,Headphones,Blankets,DVD +64850 2011-12-24 65 Amber F 306 Freezer,Table,Adapter,Printers,Washer & Dryer,Coffee Maker,Jeans,Bicycle,Cookware +64851 2011-12-24 33 Benjamin M 140 Air Compressor,Car Audio,Washer & Dryer,Keychain,Vacuum +64852 2011-12-24 20 Jacob M 87 DVD,Spark Plugs,Jeans,DVD,Games +64853 2011-12-24 1 Michael M 192 Car Audio,Coffee Maker,Microwave,DVD +64854 2011-12-24 11 Ryan M 192 Pillows,Games,Refrigerator,Car Audio,Car Seat +64855 2011-12-24 28 Alexander M 96 Grill,Wrench Set,Washer & Dryer,Dryer,Cookware,DVD,Pants,Car Seat +64856 2011-12-24 6 David M 158 DVD,DVD,Grill +64857 2011-12-24 80 Hannah F 516 Car Seat,Blanket,DVD,Washer & Dryer,Blankets,Cookware,Spark Plugs,Headphones,DVD,Keychain,Adapter,Sweater +64858 2011-12-24 30 Timothy M 512 2-Way Radio,DVD,DVD,Boots,Microwave,pillows,Table,Sweater,Washer & Dryer,Refrigerator,Freezer,Bicycle +64859 2011-12-24 7 Andrew M 340 Pillows,Spark Plugs,Wrench Set,Washer,Grill,2-Way Radio,DVD,Camcorder,DVD,Vacuum +64860 2011-12-24 73 Tiffany F 312 Microwave,Freezer,Car Audio,DVD,Headphones,Bedding,Coffee Maker,Dryer +64861 2011-12-24 75 Christina F 148 Coffee Maker,Printers,Microwave,Bicycle +64862 2011-12-24 38 Charles M 184 Adapter,Vacuum,2-Way Radio,DVD,Software,Car Seat,Pillows +64863 2011-12-24 43 Jeffrey M 112 Car Seat,DVD,Vacuum,Blanket,Printers,Camcorder,Keychain,Blankets +64864 2011-12-24 86 Erica F 210 DVD,DVD,Keychain,Vacuum,Dolls,Car Seat +64865 2011-12-24 75 Christina F 144 Washer,DVD,Blankets +64866 2011-12-24 40 Jeremy M 447 DVD,Color Laser Printer,Pants,Printers,Pillows,Headphones,Cookware,Boots,Games,Grill +64867 2011-12-24 75 Christina F 240 Refrigerator,Camcorder,Air Compressor,2-Way Radio,Dolls,Games,Freezer,Washer & Dryer,Dishwasher,Headphones +64868 2011-12-24 1 Michael M 415 Washer,2-Way Radio,Blanket,Grill,Software,Cookware,Car Audio,Car Seat,Dolls,DVD,Camcorder +64869 2011-12-24 9 Justin M 308 Air Compressor,Coffee Maker,Washer,Printers,Grill,Camcorder,Freezer +64870 2011-12-24 61 Megan F 117 Washer & Dryer,Coffee Maker,Pillows,DVD,Refrigerator,Games,Spark Plugs,Table,Sweater +64871 2011-12-24 94 Brittney F 315 DVD,Adapter,Grill,Wrench Set,Color Laser Printer,Pillows,Headphones +64872 2011-12-24 81 Kimberly F 110 Microwave,Dolls,2-Way Radio,DVD,Car Seat,Blanket,Camcorder,Washer & Dryer,DVD,Spark Plugs,Cookware +64873 2011-12-24 82 Kelsey F 380 Blanket,Coffee Maker,Dishwasher,Spark Plugs,Freezer,pillows,Dryer,Washer & Dryer,Camcorder,Pillows +64874 2011-12-24 60 Lauren F 102 Dryer,Games,Blankets +64875 2011-12-24 95 Anna F 252 Camcorder,DVD,Cookware,DVD,DVD,Spark Plugs,Color Laser Printer +64876 2011-12-24 2 Christopher M 81 Games,Pants,Dolls,Blankets +64877 2011-12-24 74 Chelsea F 135 Car Audio,Bicycle,DVD,Grill,Table +64878 2011-12-24 73 Tiffany F 148 Keychain,Freezer,DVD,Dryer +64879 2011-12-24 86 Erica F 90 Dishwasher,Bicycle,2-Way Radio +64880 2011-12-24 75 Christina F 210 Grill,Wrench Set,Cookware,Games,pillows,Dishwasher,Vacuum +64881 2011-12-24 27 Brian M 153 Sweater,pillows,Microwave,Washer & Dryer,Bedding,Washer,Dryer,Printers,Car Audio +64882 2011-12-25 13 Robert M 177 Blanket,Jeans,Dolls,Pants,Spark Plugs,Software,Color Laser Printer +64883 2011-12-25 3 Matthew M 275 DVD,Grill,DVD,Car Seat,2-Way Radio,Refrigerator,pillows,Blanket,Table,Pillows,Vacuum +64884 2011-12-25 2 Christopher M 318 Vacuum,Blanket,Refrigerator,Adapter,Wrench Set,Dishwasher,Pants,DVD +64885 2011-12-25 23 Kevin M 564 Car Seat,Sweater,Air Compressor,Camcorder,Dishwasher,DVD,Grill,DVD,2-Way Radio,Headphones,Jeans,Bedding +64886 2011-12-25 93 Erin F 72 Sweater,Camcorder,DVD +64887 2011-12-25 6 David M 74 Bicycle,Keychain +64888 2011-12-25 79 Laura F 384 Games,Spark Plugs,Pillows,Washer,Keychain,DVD,Dryer,Boots +64889 2011-12-25 88 Amy F 308 Spark Plugs,Table,DVD,Wrench Set,Adapter,Dolls,pillows +64890 2011-12-25 49 Paul M 352 Table,Dolls,DVD,Headphones,Washer,Refrigerator,DVD,DVD,Car Seat,Pants,Washer & Dryer +64891 2011-12-25 59 Elizabeth F 112 Air Compressor,Blankets,DVD,Washer & Dryer,Cookware,Dolls,Wrench Set +64892 2011-12-25 38 Charles M 237 Printers,DVD,Washer & Dryer,DVD,2-Way Radio,pillows,Camcorder +64893 2011-12-25 26 Thomas M 576 pillows,Boots,Dryer,Refrigerator,Dishwasher,Bicycle,Air Compressor,Blankets,Bedding,Games,Spark Plugs,Wrench Set +64894 2011-12-25 58 Jennifer F 200 DVD,Washer & Dryer,Headphones,DVD,Bicycle,Printers,Cookware,pillows,Software,Wrench Set +64895 2011-12-25 15 Anthony M 200 2-Way Radio,pillows,Car Audio,Car Seat,DVD +64896 2011-12-25 80 Hannah F 150 Adapter,Grill,Headphones,Washer & Dryer,Vacuum +64897 2011-12-25 35 Richard M 112 Bicycle,Cookware,Coffee Maker,Printers +64898 2011-12-25 60 Lauren F 480 Color Laser Printer,DVD,Bedding,Blankets,DVD,Cookware,Software,Washer & Dryer,Table,Dryer +64899 2011-12-25 37 Sean M 116 Car Seat,Freezer,Car Audio,Refrigerator +64900 2011-12-25 19 Brandon M 341 Refrigerator,Washer & Dryer,Jeans,Grill,Cookware,Keychain,Microwave +64901 2011-12-25 12 John M 152 Software,Car Seat,Adapter,Microwave +64902 2011-12-25 87 Alexandra F 576 DVD,Blankets,Dishwasher,Table,Camcorder,Sweater,Wrench Set,Games,Cookware,Headphones,Printers,Jeans +64903 2011-12-25 94 Brittney F 343 Pants,Freezer,Pillows,Table,DVD,DVD,Air Compressor +64904 2011-12-25 31 Cody M 431 Car Seat,Games,pillows,DVD,Blanket,Jeans,Table,Microwave,Pillows +64905 2011-12-25 48 Jesse M 154 Dishwasher,Boots,Grill,DVD,Camcorder,Blanket,pillows,Cookware,Blankets,Car Seat,2-Way Radio +64906 2011-12-25 83 Victoria F 102 Jeans,Coffee Maker,Printers,DVD,DVD,Sweater +64907 2011-12-25 87 Alexandra F 57 Blankets,Headphones,Software +64908 2011-12-25 74 Chelsea F 48 Refrigerator,Color Laser Printer +64909 2011-12-25 37 Sean M 55 Cookware,pillows,Dryer,Microwave,Keychain +64910 2011-12-25 22 Zachary M 376 Dishwasher,Blanket,Refrigerator,Software,Washer,Pants,Blankets,DVD,Wrench Set,Camcorder +64911 2011-12-25 43 Jeffrey M 126 Jeans,Air Compressor,Grill,DVD,Sweater,Boots +64912 2011-12-25 71 Rebecca F 341 Color Laser Printer,DVD,Boots,Bedding,Refrigerator,Table,pillows,Washer & Dryer,Software,Jeans,Keychain +64913 2011-12-25 21 Tyler M 63 2-Way Radio,Keychain,DVD +64914 2011-12-25 80 Hannah F 136 DVD,Keychain,Printers,Sweater,Cookware,Dryer,Car Seat,Pillows +64915 2011-12-25 30 Timothy M 125 Washer & Dryer,Grill,Dolls,Sweater,Headphones +64916 2011-12-25 15 Anthony M 140 Car Seat,Dolls,Printers,Headphones,Blankets,DVD,Camcorder,Cookware,Color Laser Printer +64917 2011-12-25 16 William M 48 pillows +64918 2011-12-25 96 Taylor F 288 Cookware,Camcorder,DVD,Color Laser Printer,DVD,Headphones,Dryer,Bedding +64919 2011-12-25 65 Amber F 186 2-Way Radio,Sweater,DVD,Color Laser Printer,Vacuum,Microwave +64920 2011-12-25 65 Amber F 40 DVD,DVD,Pants,2-Way Radio +64921 2011-12-25 6 David M 450 DVD,Dishwasher,Air Compressor,Vacuum,Adapter,Washer & Dryer,Refrigerator,Bicycle,Dolls,Games +64922 2011-12-25 61 Megan F 280 Bedding,Pants,Boots,Grill,Washer & Dryer,Coffee Maker,Blankets,Dolls,Blanket,Sweater +64923 2011-12-25 6 David M 154 Dishwasher,Pants,Boots,Software,Sweater,Blanket,Pillows +64924 2011-12-25 71 Rebecca F 192 Jeans,DVD,Bedding,DVD,Software,Sweater,Washer & Dryer,DVD +64925 2011-12-25 44 Nathan M 128 Color Laser Printer,DVD,Keychain,2-Way Radio,Blankets,Dryer,DVD,Boots +64926 2011-12-25 18 Kyle M 188 Printers,DVD,Blanket,Wrench Set,Washer,Camcorder,Color Laser Printer,Freezer,Grill +64927 2011-12-25 7 Andrew M 196 Cookware,Grill,Dishwasher,Color Laser Printer +64928 2011-12-25 7 Andrew M 354 Bicycle,Keychain,Software,Refrigerator,Freezer,Air Compressor,2-Way Radio,Color Laser Printer +64929 2011-12-25 92 Kristen F 108 Car Audio,Bicycle,Refrigerator,Grill +64930 2011-12-25 2 Christopher M 488 DVD,Headphones,Washer,Spark Plugs,Color Laser Printer,Refrigerator,2-Way Radio,Jeans,Blanket,Dolls +64931 2011-12-25 90 Andrea F 140 DVD,Car Seat,Pants,Grill,Jeans,Wrench Set,Boots +64932 2011-12-25 71 Rebecca F 87 Refrigerator,Color Laser Printer,Pillows +64933 2011-12-25 4 Joshua M 210 Boots,Sweater,Adapter,pillows,Washer & Dryer,Wrench Set,Headphones,Blankets,Grill,Bedding +64934 2011-12-25 65 Amber F 174 Grill,DVD,Blankets,Bicycle,Pillows,pillows +64935 2011-12-25 51 Jessica F 432 Bedding,Dishwasher,Car Seat,Cookware,Refrigerator,DVD,Car Audio,2-Way Radio,Pillows,DVD,Vacuum,Dryer +64936 2011-12-25 71 Rebecca F 110 Wrench Set,Sweater,Bedding,2-Way Radio,Blanket +64937 2011-12-25 73 Tiffany F 306 Adapter,Microwave,Washer,Games,Boots,Air Compressor,Cookware,Dryer,Vacuum +64938 2011-12-25 76 Katherine F 110 Sweater,Table,Adapter,Blankets,Vacuum,Software,2-Way Radio,DVD,Dryer,DVD,Boots +64939 2011-12-25 29 Jordan M 432 Bedding,Jeans,Pants,Color Laser Printer,Air Compressor,Sweater,DVD,Printers,Keychain,Games,Refrigerator,Spark Plugs +64940 2011-12-25 55 Samantha F 539 Vacuum,Spark Plugs,Car Seat,Table,DVD,Microwave,Grill,Grill,Camcorder,Dryer,2-Way Radio +64941 2011-12-25 40 Jeremy M 82 Refrigerator,Dryer +64942 2011-12-25 98 Allison F 24 Headphones,Pillows +64943 2011-12-25 10 Joseph M 60 Sweater,Games,Refrigerator +64944 2011-12-25 73 Tiffany F 90 Cookware,DVD +64945 2011-12-25 36 Patrick M 216 DVD,Cookware,DVD,pillows,Sweater,DVD +64946 2011-12-25 37 Sean M 71 Pants,DVD,Air Compressor +64947 2011-12-25 3 Matthew M 147 Coffee Maker,Wrench Set,Refrigerator +64948 2011-12-25 40 Jeremy M 310 DVD,Games,2-Way Radio,Grill,DVD,Wrench Set,Coffee Maker,DVD +64949 2011-12-25 52 Ashley F 418 Refrigerator,Table,Microwave,Grill,Headphones,Software,Car Seat,Dishwasher,Games,Bedding,Jeans +64950 2011-12-25 61 Megan F 288 Grill,Grill,Sweater,Microwave,Games,Air Compressor,Color Laser Printer,Blankets +64951 2011-12-25 3 Matthew M 16 Spark Plugs +64952 2011-12-25 86 Erica F 24 DVD +64953 2011-12-25 84 Sara F 296 Washer,Cookware,pillows,Freezer,Bedding,Vacuum,Sweater,Blanket +64954 2011-12-25 67 Courtney F 132 Freezer,Air Compressor,Vacuum,Pillows,Table,DVD,Sweater,Car Seat,Grill,Camcorder,Headphones,Color Laser Printer +64955 2011-12-25 64 Kayla F 235 pillows,DVD,Refrigerator,Dryer,Games +64956 2011-12-25 28 Alexander M 424 Spark Plugs,Keychain,Grill,Dolls,DVD,Cookware,Jeans,Sweater,DVD +64957 2011-12-25 23 Kevin M 33 Jeans +64958 2011-12-25 19 Brandon M 111 Table,Grill,Coffee Maker,Freezer,DVD,Blankets,Jeans,Pillows,DVD,Dolls +64959 2011-12-25 81 Kimberly F 160 Microwave,Games,Refrigerator,Dishwasher,Wrench Set,Blankets,DVD,Headphones,Freezer,Dolls +64960 2011-12-25 92 Kristen F 112 Car Audio,Headphones,Washer,Dishwasher,Pants,Color Laser Printer,Boots,Software +64961 2011-12-25 32 Adam M 160 Grill,Table,Dolls,Freezer,DVD +64962 2011-12-25 25 Steven M 76 Adapter,Car Audio,Pants,Printers +64963 2011-12-25 46 Mark M 60 DVD,Car Audio,Games,DVD,DVD,Vacuum +64964 2011-12-25 61 Megan F 264 Printers,Table,DVD,Grill,Refrigerator,Pants +64965 2011-12-25 59 Elizabeth F 160 pillows,Microwave,Refrigerator,Grill,Blankets,Table,Dryer,Games,DVD,Headphones +64966 2011-12-25 79 Laura F 98 Dryer,Blankets +64967 2011-12-25 15 Anthony M 429 DVD,Bicycle,Sweater,Wrench Set,2-Way Radio,Printers,Adapter,Dishwasher,Pillows,Dolls,Jeans +64968 2011-12-25 3 Matthew M 65 Bedding,Blankets,Car Audio,pillows,Microwave +64969 2011-12-25 79 Laura F 47 Microwave +64970 2011-12-25 71 Rebecca F 190 Vacuum,Software,Bicycle,Dolls,Dryer,Washer & Dryer,Printers,Car Audio,Coffee Maker,Refrigerator +64971 2011-12-25 83 Victoria F 198 Blankets,Microwave,Grill,Bicycle,Pillows,Keychain,Camcorder,Bedding,Pants +64972 2011-12-25 49 Paul M 77 Software,Games,Vacuum +64973 2011-12-25 69 Heather F 154 Bedding,Dryer,Cookware,Printers,DVD,Camcorder,Washer +64974 2011-12-25 49 Paul M 208 Pillows,Boots,Spark Plugs,Headphones,Blankets,Games,Blanket,Table,Bicycle +64975 2011-12-25 80 Hannah F 240 Dryer,Boots,Headphones,Car Audio,Blankets,2-Way Radio,Washer,Keychain,Wrench Set,Coffee Maker +64976 2011-12-25 96 Taylor F 176 Washer,Car Audio,Blanket,Blankets,DVD,Pants,Games,Printers,Microwave,Keychain,Grill +64977 2011-12-25 20 Jacob M 23 Dishwasher +64978 2011-12-25 88 Amy F 224 Wrench Set,DVD,Boots,Bicycle,DVD,Grill,2-Way Radio,Dryer +64979 2011-12-25 12 John M 315 Spark Plugs,Car Audio,Pants,Wrench Set,Pillows,Dolls,DVD,Table,Blankets +64980 2011-12-25 47 Jason M 59 Washer & Dryer,DVD +64981 2011-12-25 82 Kelsey F 198 Microwave,Sweater,Air Compressor,DVD,Vacuum,Keychain +64982 2011-12-25 97 Maria F 161 Games,DVD,DVD,Jeans,Pants,Vacuum,Air Compressor +64983 2011-12-25 80 Hannah F 242 Vacuum,Dryer,DVD,Washer & Dryer,DVD,2-Way Radio,Keychain,Jeans,Microwave,Dolls,DVD +64984 2011-12-25 26 Thomas M 331 Dolls,2-Way Radio,Sweater,Grill,Pants,Blanket,DVD +64985 2011-12-25 27 Brian M 441 2-Way Radio,DVD,Games,Cookware,Dryer,DVD,Spark Plugs,Washer,Vacuum +64986 2011-12-25 51 Jessica F 13 Air Compressor +64987 2011-12-25 17 Jonathan M 66 Car Seat,Dryer,Games +64988 2011-12-25 75 Christina F 228 Pillows,Software,Adapter,Freezer,Vacuum,Boots,Wrench Set,Color Laser Printer,Dishwasher,DVD,2-Way Radio,Bicycle +64989 2011-12-25 62 Emily F 144 Blanket,Spark Plugs,DVD,Headphones,Bedding,Software +64990 2011-12-25 52 Ashley F 121 Adapter,Bedding,Printers,Vacuum,Table,Wrench Set,DVD,DVD,Grill,Jeans,Software +64991 2011-12-25 94 Brittney F 70 Camcorder,pillows,Car Seat,Keychain,Grill,Car Audio,Blankets +64992 2011-12-25 43 Jeffrey M 151 Car Seat,Bicycle,Freezer,Spark Plugs +64993 2011-12-25 80 Hannah F 156 Bedding,Grill,Camcorder,Spark Plugs +64994 2011-12-25 68 Danielle F 120 Printers,Car Audio,Dryer,Air Compressor,DVD,Keychain +64995 2011-12-25 61 Megan F 258 Washer & Dryer,Jeans,DVD,Boots,Washer,DVD +64996 2011-12-25 9 Justin M 235 Coffee Maker,DVD,Games,Blanket,Keychain,Vacuum,Dryer,Jeans,DVD,Refrigerator,Freezer +64997 2011-12-25 27 Brian M 87 Air Compressor,2-Way Radio,Blankets +64998 2011-12-25 3 Matthew M 158 Table,Software,Printers,Headphones,DVD,Dishwasher,Refrigerator,Keychain,Car Audio,Color Laser Printer,Bedding,Grill +64999 2011-12-25 13 Robert M 88 Pillows,Washer & Dryer +65000 2011-12-26 61 Megan F 40 Table +65001 2011-12-26 27 Brian M 319 Car Audio,Air Compressor,Vacuum,Washer & Dryer,Freezer,Adapter,DVD,Color Laser Printer,Grill,Bedding,Keychain +65002 2011-12-26 31 Cody M 222 Dryer,Washer,Software,Car Seat,Blanket,DVD +65003 2011-12-26 37 Sean M 252 Bedding,Dryer,Jeans,Grill,Grill,Dolls +65004 2011-12-26 16 William M 270 Air Compressor,Microwave,Printers,Wrench Set,Spark Plugs,Coffee Maker +65005 2011-12-26 78 Jasmine F 260 Keychain,Microwave,Dryer,Pillows,Adapter,Camcorder,Games,Grill,Wrench Set,DVD +65006 2011-12-26 46 Mark M 136 Vacuum,Dolls,Grill +65007 2011-12-26 90 Andrea F 516 Bicycle,Washer,Grill,pillows,Software,Car Audio,DVD,Wrench Set,Boots,Keychain,Cookware,Spark Plugs +65008 2011-12-26 38 Charles M 304 Blanket,Blankets,Dolls,Bicycle,Coffee Maker,Printers +65009 2011-12-26 74 Chelsea F 261 Color Laser Printer,Printers,Bedding,Air Compressor,Refrigerator,Washer & Dryer,Pillows,Spark Plugs,Washer +65010 2011-12-26 1 Michael M 271 Pillows,Headphones,Washer & Dryer,Vacuum,Camcorder,Keychain,DVD +65011 2011-12-26 23 Kevin M 180 Bedding,Table,Washer,Software,Dishwasher,DVD,Spark Plugs,Headphones,Cookware +65012 2011-12-26 70 Melissa F 99 Bicycle,Dryer,Color Laser Printer,DVD,Car Seat,Sweater,Grill,Washer,Vacuum +65013 2011-12-26 79 Laura F 15 DVD +65014 2011-12-26 98 Allison F 133 Grill,DVD,DVD,Software,Camcorder,Printers,Dryer +65015 2011-12-26 18 Kyle M 96 Coffee Maker,DVD +65016 2011-12-26 2 Christopher M 99 Bedding,DVD,Vacuum,DVD,Color Laser Printer,Grill,Software,Sweater +65017 2011-12-26 37 Sean M 117 Blanket,Cookware,Headphones +65018 2011-12-26 68 Danielle F 301 Camcorder,Bicycle,Coffee Maker,Table,Pillows,Washer,Freezer +65019 2011-12-26 44 Nathan M 128 Adapter,Camcorder,Car Seat,pillows +65020 2011-12-26 41 Jose M 511 Table,Keychain,Camcorder,Games,DVD,DVD,Pants,Cookware,Car Audio,Bedding +65021 2011-12-26 17 Jonathan M 369 Spark Plugs,Color Laser Printer,Washer,Bicycle,Car Seat,Washer & Dryer,Vacuum,DVD,Headphones +65022 2011-12-27 9 Justin M 161 Software,Car Seat,Washer & Dryer,DVD +65023 2011-12-27 36 Patrick M 69 Sweater,DVD,Adapter +65024 2011-12-27 14 Nicholas M 190 Camcorder,Jeans,Vacuum,Sweater,Wrench Set,Software,Table,Cookware,Dolls,Boots +65025 2011-12-27 83 Victoria F 168 Vacuum,Software,Camcorder,pillows,Adapter,Blankets +65026 2011-12-27 94 Brittney F 300 Washer,Washer & Dryer,Air Compressor,Grill,Software,Color Laser Printer,Car Seat,Wrench Set,Freezer,Headphones,Car Audio,Sweater +65027 2011-12-27 34 Aaron M 114 Sweater,Bicycle,pillows,Car Seat,Pillows,DVD +65028 2011-12-27 61 Megan F 363 Car Audio,Spark Plugs,DVD,Coffee Maker,Wrench Set,Pillows,Blanket,Dryer,Grill,Jeans,Games +65029 2011-12-27 76 Katherine F 145 Printers,Washer & Dryer,Grill,Table,Sweater +65030 2011-12-27 20 Jacob M 196 Jeans,Dryer,Games,Refrigerator,Blankets,Car Seat,2-Way Radio,Dishwasher +65031 2011-12-27 6 David M 126 Car Seat,Washer,Grill,Adapter,Spark Plugs,DVD +65032 2011-12-27 54 Amanda F 189 Grill,Boots,Washer & Dryer,Keychain,Bedding,pillows,Refrigerator,Freezer,Bicycle +65033 2011-12-27 27 Brian M 192 Dryer,Bicycle,DVD,Washer & Dryer,Car Seat,Car Audio +65034 2011-12-27 92 Kristen F 56 Color Laser Printer,Microwave,Table,Software +65035 2011-12-27 95 Anna F 245 DVD,Color Laser Printer,Freezer,Bicycle,Washer & Dryer +65036 2011-12-27 25 Steven M 526 DVD,DVD,Air Compressor,Games,Microwave,Wrench Set,Coffee Maker,Camcorder,Spark Plugs,Grill,DVD,Adapter +65037 2011-12-27 95 Anna F 516 Bicycle,DVD,Keychain,Blanket,DVD,Games,Car Seat,Refrigerator,Camcorder,Sweater,Wrench Set,Washer +65038 2011-12-27 26 Thomas M 188 DVD,pillows,Headphones,Refrigerator,Dryer,Printers +65039 2011-12-27 7 Andrew M 94 Washer,Coffee Maker +65040 2011-12-27 90 Andrea F 272 Coffee Maker,Grill,Pillows,Boots,Table,Keychain,Dryer,Color Laser Printer +65041 2011-12-27 63 Nicole F 360 pillows,Washer & Dryer,Adapter,Blanket,Pants,Headphones,Vacuum,Washer +65042 2011-12-27 84 Sara F 26 Coffee Maker,Dolls +65043 2011-12-27 38 Charles M 154 DVD,DVD,Table,Jeans,Grill,Blanket,Camcorder,Blankets,Car Audio,Games,Bedding +65044 2011-12-27 26 Thomas M 233 Boots,DVD,Keychain,Grill,Blanket +65045 2011-12-27 29 Jordan M 33 Blanket +65046 2011-12-27 95 Anna F 216 Headphones,Jeans,Dryer,Blanket,Bedding,Vacuum,Grill,Color Laser Printer,Washer +65047 2011-12-27 22 Zachary M 120 Blankets,Jeans,DVD,Cookware,Bedding,DVD,Air Compressor,DVD,Microwave,pillows,Refrigerator,2-Way Radio +65048 2011-12-27 50 Dustin M 38 Washer & Dryer +65049 2011-12-27 4 Joshua M 460 Dolls,Spark Plugs,DVD,Jeans,Refrigerator,Table,Keychain,Cookware,Air Compressor,Pants +65050 2011-12-27 16 William M 596 Grill,Bicycle,Air Compressor,Boots,Vacuum,Adapter,Blanket,DVD,Sweater,Car Audio,Jeans,Table +65051 2011-12-27 47 Jason M 240 Camcorder,Adapter,Blankets,Table,Headphones,Microwave +65052 2011-12-28 68 Danielle F 217 Spark Plugs,Games,Grill,Software,Grill,Cookware,Pillows +65053 2011-12-28 28 Alexander M 108 Car Audio,Dishwasher,Software,Grill +65054 2011-12-28 83 Victoria F 76 DVD,Software,Vacuum,Jeans +65055 2011-12-28 42 Travis M 210 Jeans,Car Seat,DVD,DVD,Blanket,Cookware,Headphones +65056 2011-12-28 86 Erica F 22 pillows +65057 2011-12-28 62 Emily F 258 Software,Dishwasher,Dryer,Grill,Sweater,DVD +65058 2011-12-28 83 Victoria F 414 Spark Plugs,Games,DVD,Blanket,Refrigerator,Software,Washer,2-Way Radio,Adapter +65059 2011-12-28 85 Mary F 144 Headphones,Camcorder,Sweater,Jeans +65060 2011-12-28 79 Laura F 21 2-Way Radio +65061 2011-12-28 13 Robert M 162 Grill,Camcorder,DVD,Washer & Dryer,Table,Wrench Set +65062 2011-12-28 87 Alexandra F 90 Pants,Freezer,Blanket,DVD,Washer & Dryer,Dolls +65063 2011-12-28 68 Danielle F 14 Dishwasher +65064 2011-12-28 44 Nathan M 213 Car Audio,Grill,DVD,Bicycle,Washer,Air Compressor,Blanket +65065 2011-12-28 25 Steven M 156 Bedding,Dryer,Dishwasher,Grill +65066 2011-12-28 28 Alexander M 172 DVD,Headphones,Coffee Maker,Sweater,Camcorder,Cookware,DVD,Table,Dishwasher,Printers +65067 2011-12-28 96 Taylor F 336 Spark Plugs,Grill,Washer & Dryer,Adapter,Coffee Maker,Pillows,Jeans,Headphones,Camcorder,DVD,Bedding,DVD +65068 2011-12-28 25 Steven M 178 DVD,Freezer,DVD,Washer & Dryer,2-Way Radio,Headphones,Spark Plugs,Car Audio +65069 2011-12-28 10 Joseph M 120 Spark Plugs,Washer,Color Laser Printer,Bedding +65070 2011-12-28 14 Nicholas M 75 DVD,Refrigerator,pillows,Table,Grill +65071 2011-12-28 97 Maria F 423 Table,Grill,DVD,DVD,Bedding,DVD,Printers,Adapter,Keychain +65072 2011-12-28 6 David M 323 Refrigerator,DVD,Adapter,Pants,Color Laser Printer,Car Seat,Printers +65073 2011-12-28 79 Laura F 200 Table,Sweater,Keychain,Refrigerator,DVD,DVD,Vacuum,Wrench Set,Freezer,Car Seat +65074 2011-12-28 1 Michael M 314 Table,DVD,Camcorder,DVD,Coffee Maker,Microwave,Air Compressor,Color Laser Printer,Dryer,Printers +65075 2011-12-28 25 Steven M 423 Washer,Air Compressor,Color Laser Printer,Dishwasher,Bedding,Table,Sweater,Coffee Maker,Keychain +65076 2011-12-28 98 Allison F 143 Dolls,Cookware,Pants,Bicycle,Headphones,Sweater,Boots,DVD,Wrench Set,Refrigerator,Bedding +65077 2011-12-28 77 Alyssa F 164 Keychain,Pants,Microwave,Bedding +65078 2011-12-28 41 Jose M 231 Jeans,Blanket,Bicycle,Table,Bedding,Headphones,Dryer,Cookware +65079 2011-12-28 2 Christopher M 66 Keychain,Coffee Maker +65080 2011-12-28 65 Amber F 76 Cookware,Washer,Freezer,DVD +65081 2011-12-28 38 Charles M 36 Keychain,Vacuum +65082 2011-12-28 30 Timothy M 43 Headphones +65083 2011-12-28 78 Jasmine F 259 Printers,Refrigerator,Software,Camcorder,DVD,Spark Plugs,Cookware +65084 2011-12-28 39 Stephen M 270 Games,Dryer,Keychain,DVD,Car Audio,Color Laser Printer,Headphones,Adapter,Washer,Wrench Set +65085 2011-12-28 31 Cody M 96 Dishwasher,Camcorder,Keychain +65086 2011-12-28 48 Jesse M 340 Table,Printers,Grill,Boots,Freezer,Spark Plugs,Adapter +65087 2011-12-28 22 Zachary M 315 Adapter,2-Way Radio,Pillows,DVD,Headphones,Car Audio,Coffee Maker +65088 2011-12-28 49 Paul M 257 Car Audio,Adapter,Boots,Dolls,DVD,Wrench Set,Vacuum,Software,Table,DVD +65089 2011-12-28 12 John M 21 Vacuum +65090 2011-12-28 84 Sara F 117 Headphones,Vacuum,Washer,Freezer,Grill,Dishwasher,Car Seat,DVD,DVD +65091 2011-12-28 13 Robert M 198 DVD,Software,DVD,Car Audio,Dolls,Camcorder +65092 2011-12-28 31 Cody M 145 pillows,2-Way Radio,Blankets,DVD,Boots,Sweater,Vacuum +65093 2011-12-28 2 Christopher M 484 Dolls,Printers,Air Compressor,Grill,Washer,Games,DVD,Dishwasher,Vacuum,Keychain,Boots +65094 2011-12-28 51 Jessica F 27 Sweater +65095 2011-12-28 56 Sarah F 48 Color Laser Printer,Coffee Maker,Bicycle +65096 2011-12-28 57 Stephanie F 462 Washer,Software,Spark Plugs,Boots,DVD,Dishwasher,Table,Microwave,Bicycle,Pants,Printers +65097 2011-12-28 96 Taylor F 185 Pillows,Wrench Set,DVD,Refrigerator,Air Compressor +65098 2011-12-28 89 Crystal F 460 Car Audio,Car Seat,Washer & Dryer,Grill,Microwave,Keychain,Pants,DVD,Bedding,Software +65099 2011-12-28 69 Heather F 63 Grill,2-Way Radio,DVD +65100 2011-12-28 44 Nathan M 299 Keychain,Refrigerator,Washer & Dryer,Camcorder,Coffee Maker,DVD,Adapter,Freezer,Wrench Set,Pillows,DVD,Bedding +65101 2011-12-28 89 Crystal F 400 Grill,Pants,Color Laser Printer,Bicycle,DVD,Table,Spark Plugs,DVD +65102 2011-12-28 9 Justin M 65 pillows,Vacuum +65103 2011-12-28 91 Kelly F 144 Grill,Pillows,Boots,DVD,Dryer,Camcorder +65104 2011-12-28 69 Heather F 64 Air Compressor,Wrench Set,Vacuum,Software +65105 2011-12-28 65 Amber F 120 Car Audio,Jeans,Dryer +65106 2011-12-28 40 Jeremy M 25 Table +65107 2011-12-28 85 Mary F 70 DVD,Blanket,Pillows,2-Way Radio,Spark Plugs,DVD,Jeans +65108 2011-12-28 66 Rachel F 84 Software,Grill +65109 2011-12-28 74 Chelsea F 216 Blanket,Spark Plugs,Keychain,Camcorder,Games,Cookware,Bedding,Refrigerator,DVD +65110 2011-12-29 3 Matthew M 203 Vacuum,Dolls,Pillows,Jeans,Color Laser Printer,Cookware,Keychain,Bedding,Software,Printers +65111 2011-12-29 87 Alexandra F 91 Software,Wrench Set,Freezer,Pillows,Headphones,Washer & Dryer,Air Compressor +65112 2011-12-29 17 Jonathan M 149 Pants,2-Way Radio,Pillows +65113 2011-12-29 31 Cody M 170 DVD,Refrigerator,Car Audio,Grill,Pants +65114 2011-12-29 71 Rebecca F 297 Bicycle,DVD,Microwave,Washer,Blankets,pillows,Color Laser Printer,Wrench Set,Table +65115 2011-12-29 51 Jessica F 235 Grill,Bicycle,Blanket,Keychain,Coffee Maker +65116 2011-12-29 86 Erica F 60 Cookware,Blanket +65117 2011-12-29 16 William M 112 Cookware,Freezer,Games,pillows +65118 2011-12-29 9 Justin M 477 Software,Camcorder,DVD,Headphones,Dryer,2-Way Radio,Washer & Dryer,Color Laser Printer,DVD,Table,Games +65119 2011-12-29 2 Christopher M 528 DVD,Keychain,DVD,Color Laser Printer,Jeans,Printers,Car Seat,Dolls,2-Way Radio,Air Compressor,Wrench Set,Grill +65120 2011-12-29 7 Andrew M 149 DVD,Wrench Set,Pillows,Coffee Maker,Keychain,Sweater +65121 2011-12-29 98 Allison F 120 Sweater,Adapter,Dishwasher,Bicycle,Microwave,Color Laser Printer,Jeans,Headphones,DVD,Freezer +65122 2011-12-29 34 Aaron M 127 Refrigerator,Blanket,Dishwasher,Grill,Spark Plugs +65123 2011-12-29 31 Cody M 216 Grill,2-Way Radio,Pants,Dishwasher,Blankets,Software,Sweater,Air Compressor +65124 2011-12-29 87 Alexandra F 315 Cookware,Pillows,Dishwasher,Blanket,Vacuum,Coffee Maker,Keychain +65125 2011-12-29 21 Tyler M 82 Air Compressor,Refrigerator +65126 2011-12-29 27 Brian M 434 Car Audio,Wrench Set,Washer & Dryer,DVD,Bicycle,DVD,DVD,2-Way Radio,Vacuum,Keychain,DVD,Microwave +65127 2011-12-29 90 Andrea F 343 DVD,Washer & Dryer,Camcorder,Spark Plugs,Freezer,Boots,DVD +65128 2011-12-29 18 Kyle M 539 Bicycle,Blanket,DVD,Car Audio,DVD,Grill,Coffee Maker,DVD,Pants,Dolls,Blankets,Grill +65129 2011-12-29 32 Adam M 430 Vacuum,Air Compressor,Printers,Games,Dryer,Table,Wrench Set,Headphones,Bedding,Dolls +65130 2011-12-29 59 Elizabeth F 272 Pants,Pillows,Headphones,Car Seat,Boots,Table,Games,Freezer +65131 2011-12-29 50 Dustin M 160 Car Seat,Printers,Air Compressor,Grill +65132 2011-12-29 47 Jason M 130 Grill,Car Seat,Dishwasher,Jeans,2-Way Radio,Adapter,Color Laser Printer,Table +65133 2011-12-29 72 Michelle F 216 Wrench Set,Dishwasher,Headphones,Car Audio,Software,Sweater +65134 2011-12-29 38 Charles M 211 Vacuum,Grill,Software,Car Audio,DVD,Air Compressor,Pillows,Color Laser Printer +65135 2011-12-29 8 James M 75 Car Audio,Software,Refrigerator +65136 2011-12-29 1 Michael M 96 Keychain,2-Way Radio,Coffee Maker +65137 2011-12-29 91 Kelly F 32 Software,Washer & Dryer +65138 2011-12-29 62 Emily F 62 Air Compressor,Microwave +65139 2011-12-29 87 Alexandra F 150 Grill,Refrigerator,Headphones,Air Compressor,Freezer,Spark Plugs,Sweater,DVD,Car Audio,DVD +65140 2011-12-29 84 Sara F 200 Vacuum,DVD,Color Laser Printer,Microwave +65141 2011-12-29 60 Lauren F 322 Washer & Dryer,Dishwasher,Vacuum,Grill,Dolls,Blanket,DVD +65142 2011-12-29 80 Hannah F 161 Boots,DVD,Washer & Dryer,DVD,Games,Vacuum,Keychain +65143 2011-12-29 72 Michelle F 138 Spark Plugs,Keychain,Grill,Bicycle,Blanket,Headphones +65144 2011-12-29 21 Tyler M 142 Cookware,Washer & Dryer,Coffee Maker,Printers,Bicycle +65145 2011-12-29 36 Patrick M 430 Blankets,Software,Dryer,Refrigerator,Pants,Washer & Dryer,Car Audio,Cookware,DVD,Grill +65146 2011-12-29 87 Alexandra F 290 Wrench Set,Printers,Pillows,Boots,Freezer,Headphones,DVD,Grill,2-Way Radio,Spark Plugs +65147 2011-12-29 97 Maria F 18 Dryer +65148 2011-12-29 91 Kelly F 396 Printers,Blanket,DVD,Cookware,Dryer,Spark Plugs,Coffee Maker,Dishwasher,Vacuum +65149 2011-12-29 46 Mark M 600 Spark Plugs,Bicycle,Dryer,Games,Grill,Washer,Keychain,Washer & Dryer,Air Compressor,Boots,Headphones,Pants +65150 2011-12-29 77 Alyssa F 231 DVD,Pants,Blanket,Coffee Maker,Vacuum,Software,Cookware,Games,Grill,2-Way Radio,Color Laser Printer +65151 2011-12-29 70 Melissa F 210 DVD,Microwave,Boots,Dishwasher,Keychain,DVD,Dolls +65152 2011-12-29 12 John M 65 Headphones,Blanket,Sweater +65153 2011-12-29 68 Danielle F 490 Dishwasher,Grill,DVD,Games,Coffee Maker,pillows,Washer,Table,Cookware,Pants +65154 2011-12-29 31 Cody M 393 Coffee Maker,Adapter,DVD,Dishwasher,Jeans,Headphones,Grill,Keychain +65155 2011-12-29 88 Amy F 410 Coffee Maker,Refrigerator,DVD,pillows,Microwave,Washer & Dryer,Headphones,DVD,Spark Plugs,Air Compressor +65156 2011-12-29 76 Katherine F 44 Color Laser Printer +65157 2011-12-29 3 Matthew M 324 Sweater,Pillows,Pants,Blanket,Camcorder,Car Audio,Freezer,Dryer,Microwave +65158 2011-12-29 74 Chelsea F 396 Air Compressor,Spark Plugs,Color Laser Printer,Dolls,Car Audio,Blanket,Adapter,Washer,Grill +65159 2011-12-29 42 Travis M 120 Washer & Dryer,Keychain,2-Way Radio +65160 2011-12-29 58 Jennifer F 125 Printers,Keychain,pillows,Car Audio,Sweater +65161 2011-12-29 74 Chelsea F 250 Blanket,Wrench Set,Adapter,Dolls,Car Seat +65162 2011-12-29 68 Danielle F 99 Microwave,2-Way Radio,Refrigerator,DVD,Pants,Dolls,Dishwasher,Car Audio,Color Laser Printer +65163 2011-12-29 96 Taylor F 144 Wrench Set,Microwave,Sweater,Cookware,Camcorder,Washer & Dryer,Washer,Refrigerator +65164 2011-12-29 16 William M 472 Dryer,Dolls,Dishwasher,DVD,Spark Plugs,Camcorder,Table,Jeans,Pants,Sweater +65165 2011-12-29 59 Elizabeth F 72 Grill,Printers +65166 2011-12-29 19 Brandon M 323 Software,Blankets,Spark Plugs,DVD,DVD,Freezer,Bicycle,DVD +65167 2011-12-29 16 William M 306 Cookware,2-Way Radio,Boots,Refrigerator,Freezer,Bedding,Software,Dryer,Dishwasher +65168 2011-12-29 18 Kyle M 157 Air Compressor,Camcorder,DVD,Washer & Dryer,Freezer,Spark Plugs,Dryer,Table +65169 2011-12-29 25 Steven M 266 pillows,Grill,2-Way Radio,DVD,Blanket,Freezer,Pants +65170 2011-12-29 96 Taylor F 14 Headphones +65171 2011-12-29 63 Nicole F 96 Keychain,2-Way Radio,Washer & Dryer,Dryer +65172 2011-12-30 75 Christina F 120 Grill,Grill,Printers,Wrench Set,Blankets,Adapter,Keychain,Freezer,DVD,Boots +65173 2011-12-30 46 Mark M 136 Wrench Set,Freezer,Printers,Car Seat +65174 2011-12-30 23 Kevin M 113 Microwave,Grill,Sweater,Headphones,Blanket +65175 2011-12-30 55 Samantha F 168 Blanket,Boots,DVD,Printers,Washer,Dolls,Dryer,Coffee Maker +65176 2011-12-30 98 Allison F 188 Adapter,Dolls,Car Seat,Keychain +65177 2011-12-30 88 Amy F 72 Blankets,Coffee Maker,pillows +65178 2011-12-30 89 Crystal F 235 Headphones,Games,Freezer,Keychain,Car Seat +65179 2011-12-30 67 Courtney F 306 Keychain,Car Seat,Table,Headphones,Air Compressor,Car Audio,Grill,Refrigerator,DVD +65180 2011-12-30 12 John M 149 Printers,DVD,Blankets,Software +65181 2011-12-30 24 Eric M 294 Grill,Refrigerator,Pillows,DVD,Washer & Dryer,Dryer +65182 2011-12-30 99 Cassandra F 189 Jeans,Washer,Dolls,Table,Headphones,Boots,Freezer,Coffee Maker,Refrigerator +65183 2011-12-30 85 Mary F 66 DVD,Sweater,Blankets,Blanket,Dryer,Car Audio +65184 2011-12-30 70 Melissa F 35 2-Way Radio +65185 2011-12-30 29 Jordan M 72 Grill,Adapter +65186 2011-12-30 71 Rebecca F 480 Microwave,Dishwasher,Keychain,Table,Headphones,DVD,Color Laser Printer,Blankets,Dryer,Camcorder +65187 2011-12-30 96 Taylor F 84 Blankets,Spark Plugs,Adapter,Washer & Dryer +65188 2011-12-30 17 Jonathan M 194 Adapter,DVD,Wrench Set,Camcorder,Air Compressor,Games,pillows,Freezer +65189 2011-12-30 72 Michelle F 54 Wrench Set,Boots,Keychain +65190 2011-12-30 95 Anna F 29 Refrigerator +65191 2011-12-30 55 Samantha F 108 Sweater,Software,Games,DVD,2-Way Radio,Washer +65192 2011-12-30 10 Joseph M 136 DVD,Printers,Vacuum,Car Audio,Color Laser Printer,Adapter +65193 2011-12-30 52 Ashley F 56 DVD,Vacuum,Pillows,Grill +65194 2011-12-30 84 Sara F 130 Bicycle,Vacuum,Grill,Pants,Grill,Car Seat,2-Way Radio,DVD,Microwave,Printers +65195 2011-12-30 6 David M 200 2-Way Radio,DVD,Dolls,Grill,Camcorder +65196 2011-12-30 49 Paul M 69 Adapter,Microwave,Camcorder +65197 2011-12-30 29 Jordan M 368 DVD,Car Seat,Cookware,Refrigerator,Washer & Dryer,Spark Plugs,Bicycle,DVD +65198 2011-12-30 6 David M 478 Freezer,Grill,Table,Adapter,Wrench Set,Air Compressor,Dishwasher,DVD,Headphones,Cookware,Refrigerator +65199 2011-12-30 47 Jason M 264 Software,Bicycle,Boots,Pants,Washer & Dryer,Spark Plugs,DVD,Games +65200 2011-12-30 31 Cody M 160 Freezer,Blanket,Pants,DVD,Keychain,Headphones,Adapter,Spark Plugs +65201 2011-12-30 40 Jeremy M 120 DVD,Dolls,Jeans,Table,Blankets +65202 2011-12-30 91 Kelly F 184 Software,Blanket,DVD,Washer & Dryer,Games,DVD,Air Compressor,Cookware +65203 2011-12-30 4 Joshua M 147 Washer & Dryer,Freezer,Blanket,Pillows,Cookware,Headphones,Coffee Maker +65204 2011-12-30 39 Stephen M 150 pillows,DVD,Blanket +65205 2011-12-30 75 Christina F 121 Bedding,Dryer,Color Laser Printer,Boots,Car Audio,Printers,Car Seat,Refrigerator,2-Way Radio,Software,DVD +65206 2011-12-30 75 Christina F 108 Games,Dryer,Car Seat,Table,Color Laser Printer,Blanket +65207 2011-12-30 95 Anna F 45 Cookware +65208 2011-12-30 98 Allison F 300 Sweater,Camcorder,Blanket,Headphones,Printers,Refrigerator,2-Way Radio,Dryer,Jeans,Games,DVD,Wrench Set +65209 2011-12-30 65 Amber F 144 Software,Pillows,Washer & Dryer,Vacuum,Microwave,Jeans,Table,Keychain,Boots +65210 2011-12-30 94 Brittney F 96 Microwave,DVD,Grill,Printers +65211 2011-12-30 40 Jeremy M 161 Color Laser Printer,Blanket,Grill,DVD,Freezer,Refrigerator,Vacuum +65212 2011-12-30 38 Charles M 209 Blanket,DVD,DVD,Keychain,Dolls +65213 2011-12-30 39 Stephen M 470 Washer,Washer & Dryer,Dolls,Blanket,Air Compressor,Printers,Bedding,DVD,Grill,Microwave +65214 2011-12-30 62 Emily F 396 Printers,Boots,2-Way Radio,Blanket,Microwave,Car Audio,DVD,Blankets,Keychain,Adapter,Freezer +65215 2011-12-30 92 Kristen F 172 Grill,DVD,DVD,Bedding +65216 2011-12-30 72 Michelle F 85 Dolls,Bedding,DVD,2-Way Radio,Color Laser Printer +65217 2011-12-30 46 Mark M 117 DVD,Freezer,Car Audio,Keychain,2-Way Radio,Camcorder,Boots,Games,Blankets +65218 2011-12-30 56 Sarah F 330 Pillows,DVD,Dishwasher,DVD,DVD,Sweater,Microwave,Refrigerator,Adapter,Wrench Set +65219 2011-12-30 41 Jose M 160 Coffee Maker,Pillows,Refrigerator,2-Way Radio,Spark Plugs +65220 2011-12-30 99 Cassandra F 84 Table,DVD +65221 2011-12-30 64 Kayla F 140 Games,Printers,Vacuum,Keychain,pillows,Bedding,Dishwasher,Adapter,Headphones,Pants +65222 2011-12-30 54 Amanda F 96 DVD,Headphones,Refrigerator,DVD +65223 2011-12-30 18 Kyle M 240 DVD,Jeans,Headphones,Bicycle,Air Compressor +65224 2011-12-30 16 William M 100 DVD,Car Seat,Freezer,Games +65225 2011-12-30 85 Mary F 216 Bicycle,Headphones,DVD,Keychain,Car Audio,Dryer +65226 2011-12-30 97 Maria F 135 DVD,Car Audio,Bicycle,Bedding,Jeans +65227 2011-12-30 85 Mary F 312 Coffee Maker,Games,Dryer,Car Seat,Air Compressor,Washer,DVD,Table,2-Way Radio,Jeans,Pillows,Cookware +65228 2011-12-30 1 Michael M 257 Air Compressor,Spark Plugs,Wrench Set,Refrigerator,DVD +65229 2011-12-30 88 Amy F 160 Vacuum,Keychain,Spark Plugs,Washer & Dryer +65230 2011-12-30 70 Melissa F 430 Microwave,Bicycle,Wrench Set,Car Seat,Adapter,Coffee Maker,Dryer,Boots,Pillows,Grill +65231 2011-12-30 3 Matthew M 246 Games,DVD,Grill,Blanket,DVD,Car Audio +65232 2011-12-30 37 Sean M 219 2-Way Radio,Blankets,Car Audio,Grill,Bicycle,Dolls,Pants,Color Laser Printer,Jeans,Table +65233 2011-12-30 73 Tiffany F 492 Wrench Set,Car Audio,Dryer,Refrigerator,Freezer,Grill,DVD,Car Seat,Color Laser Printer,2-Way Radio,Boots,Jeans +65234 2011-12-30 70 Melissa F 280 Coffee Maker,DVD,Car Audio,Camcorder,Pants,Headphones,Grill,Sweater,Air Compressor,Bicycle +65235 2011-12-30 2 Christopher M 136 Keychain,Coffee Maker,Pillows,DVD,Wrench Set,Table,Blankets,Vacuum +65236 2011-12-30 79 Laura F 42 Grill,Dolls +65237 2011-12-30 49 Paul M 279 Washer & Dryer,Games,Headphones,Microwave,Printers,2-Way Radio,Dishwasher,Air Compressor,Boots +65238 2011-12-30 91 Kelly F 234 2-Way Radio,DVD,DVD,Car Seat,Freezer,Color Laser Printer +65239 2011-12-30 9 Justin M 116 Sweater,Coffee Maker,Vacuum,Camcorder +65240 2011-12-30 8 James M 164 Grill,Cookware,Color Laser Printer,DVD,Pants +65241 2011-12-30 84 Sara F 96 Microwave,Blankets,Car Audio +65242 2011-12-30 35 Richard M 209 Adapter,Blanket,Keychain,Car Audio,Refrigerator,Boots,Dolls,DVD,Games +65243 2011-12-30 63 Nicole F 121 Boots,DVD,Sweater,DVD,Dolls,Grill,Cookware,Headphones,Software,Microwave,Wrench Set +65244 2011-12-30 17 Jonathan M 315 Pillows,Software,Boots,DVD,Car Seat,Cookware,Games,pillows,Bedding,Camcorder +65245 2011-12-30 45 Samuel M 160 Games,Vacuum,Color Laser Printer,Freezer,Washer & Dryer +65246 2011-12-30 45 Samuel M 125 Adapter,Grill,Camcorder,Color Laser Printer,Pillows,Headphones +65247 2011-12-30 85 Mary F 288 DVD,Dolls,Sweater,DVD,Grill,DVD +65248 2011-12-30 56 Sarah F 280 Bicycle,Air Compressor,pillows,Microwave,Pants,Keychain,Blanket +65249 2011-12-30 68 Danielle F 120 Boots,Car Seat,Headphones,Vacuum,Keychain,Bedding +65250 2011-12-30 70 Melissa F 26 Refrigerator,Car Seat +65251 2011-12-30 41 Jose M 528 Dryer,Car Audio,Camcorder,Vacuum,Blanket,Adapter,Pillows,pillows,Microwave,Spark Plugs,2-Way Radio +65252 2011-12-31 20 Jacob M 370 Vacuum,Grill,pillows,Dryer,Printers,DVD,2-Way Radio,DVD,Car Audio,Color Laser Printer,Dishwasher +65253 2011-12-31 69 Heather F 108 Freezer,Bicycle,Dishwasher,Blanket,Spark Plugs,DVD +65254 2011-12-31 97 Maria F 470 Camcorder,Blanket,DVD,Grill,DVD,Color Laser Printer,Car Seat,Games,Jeans,Bedding +65255 2011-12-31 51 Jessica F 44 Refrigerator +65256 2011-12-31 1 Michael M 114 DVD,DVD,Coffee Maker,Spark Plugs +65257 2011-12-31 7 Andrew M 360 Blanket,DVD,Dryer,DVD,Printers,pillows,Pants,Dishwasher,Wrench Set,Car Seat,Washer & Dryer,Refrigerator +65258 2011-12-31 83 Victoria F 90 Dolls,Keychain +65259 2011-12-31 21 Tyler M 282 Sweater,DVD,Adapter,Dishwasher,DVD,Keychain +65260 2011-12-31 13 Robert M 104 DVD,Bicycle,Games,Washer & Dryer +65261 2011-12-31 86 Erica F 270 Blanket,Refrigerator,DVD,Dryer,Dolls,DVD +65262 2011-12-31 75 Christina F 198 Car Seat,Air Compressor,Keychain,Jeans,Camcorder,Bicycle +65263 2011-12-31 81 Kimberly F 100 Car Seat,Bedding,Vacuum,Adapter,Dryer,Printers,DVD,Color Laser Printer,Boots,Software +65264 2011-12-31 78 Jasmine F 552 Coffee Maker,Washer,Dolls,Camcorder,Software,Freezer,Pants,Bicycle,Headphones,DVD,Boots,Games +65265 2011-12-31 28 Alexander M 42 Vacuum,Blanket,pillows +65266 2011-12-31 82 Kelsey F 192 Dryer,Camcorder,Pillows,Grill +65267 2011-12-31 25 Steven M 31 Car Seat +65268 2011-12-31 30 Timothy M 537 Software,Camcorder,Car Audio,DVD,Cookware,Washer,Sweater,Wrench Set,Car Seat,Headphones,Refrigerator,Pillows +65269 2011-12-31 86 Erica F 280 Blankets,Spark Plugs,Color Laser Printer,Software,Car Seat,Boots,Printers,Grill +65270 2011-12-31 55 Samantha F 56 Table,Adapter,Pillows,Boots +65271 2011-12-31 14 Nicholas M 432 Printers,Table,Car Audio,DVD,Color Laser Printer,Boots,Bicycle,Pillows,Freezer,Air Compressor,Wrench Set,Sweater +65272 2011-12-31 81 Kimberly F 230 Spark Plugs,Wrench Set,Headphones,Microwave,Table,Dishwasher,DVD,Freezer,Boots,Car Audio +65273 2011-12-31 6 David M 280 Adapter,2-Way Radio,DVD,Washer,Dolls,Color Laser Printer,Pants,Headphones,DVD,Car Audio +65274 2011-12-31 21 Tyler M 212 Headphones,Printers,DVD,DVD,DVD,Camcorder,Refrigerator,Boots +65275 2011-12-31 98 Allison F 60 Coffee Maker,DVD,Adapter,Blanket,Wrench Set,Camcorder +65276 2011-12-31 74 Chelsea F 50 Wrench Set,Dolls,Bedding,Pillows,Software +65277 2011-12-31 62 Emily F 60 DVD,Bedding +65278 2011-12-31 65 Amber F 117 Microwave,Dishwasher,Adapter +65279 2011-12-31 18 Kyle M 25 Blankets +65280 2011-12-31 76 Katherine F 190 Washer & Dryer,Grill,Color Laser Printer,Adapter,Dolls,Washer,Pillows,Car Audio,Wrench Set,Pants +65281 2011-12-31 69 Heather F 15 Grill +65282 2011-12-31 19 Brandon M 226 Color Laser Printer,Dryer,DVD,Grill,Microwave +65283 2011-12-31 96 Taylor F 328 Bedding,Jeans,Washer & Dryer,Printers,2-Way Radio,Coffee Maker,Color Laser Printer,Bicycle +65284 2011-12-31 87 Alexandra F 44 Software +65285 2011-12-31 1 Michael M 264 Refrigerator,Grill,Air Compressor,Software,Freezer,Coffee Maker +65286 2011-12-31 46 Mark M 143 Car Audio,pillows,Jeans,Microwave,DVD,Washer & Dryer +65287 2011-12-31 87 Alexandra F 105 Microwave,Pants,Games,pillows,Dolls,Dryer,Cookware +65288 2011-12-31 18 Kyle M 153 Adapter,Table,Dishwasher,Grill +65289 2011-12-31 86 Erica F 40 2-Way Radio,Table +65290 2011-12-31 73 Tiffany F 124 Car Audio,Camcorder,Sweater,Grill +65291 2011-12-31 12 John M 132 Washer & Dryer,Cookware,2-Way Radio,Spark Plugs,Color Laser Printer,Vacuum,Dryer,Grill,Table,DVD,Blankets +65292 2011-12-31 68 Danielle F 144 Grill,Grill,Bedding,Printers,DVD,pillows,Dolls,Cookware,Coffee Maker,Color Laser Printer,Car Seat,Dryer +65293 2011-12-31 44 Nathan M 120 Sweater,Pants,DVD,DVD,Blankets,Wrench Set,Jeans,Boots +65294 2011-12-31 14 Nicholas M 246 Cookware,Printers,Air Compressor,Coffee Maker,DVD,Color Laser Printer,DVD +65295 2011-12-31 94 Brittney F 190 Cookware,Air Compressor,Blankets,Freezer,Table +65296 2011-12-31 70 Melissa F 105 Cookware,Car Audio,Spark Plugs,Washer,Blankets,Dryer,DVD +65297 2011-12-31 27 Brian M 88 Freezer,Grill,Jeans,DVD +65298 2011-12-31 25 Steven M 270 Keychain,Bicycle,Grill,DVD,Camcorder,Coffee Maker +65299 2011-12-31 50 Dustin M 72 Blanket,Grill +65300 2011-12-31 42 Travis M 364 DVD,Refrigerator,DVD,DVD,2-Way Radio,Vacuum,Pillows,Air Compressor +65301 2011-12-31 19 Brandon M 210 Spark Plugs,Dishwasher,Grill,Adapter,Sweater,Grill,Jeans,Car Seat,Cookware,Car Audio +65302 2011-12-31 91 Kelly F 20 Color Laser Printer +65303 2011-12-31 13 Robert M 12 Grill +65304 2011-12-31 98 Allison F 275 Coffee Maker,Dishwasher,DVD,Adapter,DVD,Grill,Keychain,Refrigerator,Vacuum,Boots,Headphones +65305 2011-12-31 70 Melissa F 48 Bicycle,Washer,DVD +65306 2011-12-31 34 Aaron M 179 Boots,Spark Plugs,Camcorder,Table,2-Way Radio +65307 2011-12-31 29 Jordan M 36 Vacuum,Car Seat +65308 2011-12-31 1 Michael M 86 Spark Plugs,Keychain,Grill,Table,Jeans +65309 2011-12-31 26 Thomas M 432 Washer & Dryer,Air Compressor,Wrench Set,Coffee Maker,Camcorder,Washer,DVD,Microwave,Color Laser Printer +65310 2011-12-31 81 Kimberly F 132 Coffee Maker,Dishwasher,Air Compressor,Cookware,Games,Bicycle,Blankets,Car Seat,Spark Plugs,Boots,Wrench Set +65311 2011-12-31 81 Kimberly F 180 Printers,DVD,Bedding,Spark Plugs,Refrigerator,Car Seat,Color Laser Printer,Pants,Freezer,Jeans +65312 2011-12-31 46 Mark M 263 Vacuum,Sweater,Dryer,Boots,Air Compressor,Grill +65313 2011-12-31 28 Alexander M 78 Headphones,Coffee Maker,Bedding,Pillows,Washer & Dryer,Wrench Set +65314 2011-12-31 43 Jeffrey M 438 Headphones,Jeans,Color Laser Printer,Coffee Maker,Grill,Blanket,DVD,Microwave,Dryer,DVD +65315 2011-12-31 71 Rebecca F 82 DVD,Pants +65316 2011-12-31 27 Brian M 608 Wrench Set,Spark Plugs,Keychain,Freezer,Refrigerator,Air Compressor,Color Laser Printer,Bedding,Washer,DVD,Grill,Car Seat +65317 2011-12-31 83 Victoria F 168 Coffee Maker,Washer & Dryer,Games,DVD +65318 2011-12-31 4 Joshua M 314 DVD,Pants,Washer & Dryer,Software,Coffee Maker,Headphones,DVD +65319 2011-12-31 98 Allison F 252 Blankets,Washer,Refrigerator,DVD,Headphones,Bicycle,Microwave,Bedding,Keychain,Dolls,2-Way Radio,Printers +65320 2011-12-31 89 Crystal F 224 Headphones,Pillows,DVD,Air Compressor,Coffee Maker,Freezer,Car Seat,Refrigerator +65321 2011-12-31 93 Erin F 78 Camcorder,Sweater,Blankets,Grill,Wrench Set,Blanket +65322 2011-12-31 73 Tiffany F 385 Dishwasher,Microwave,Spark Plugs,Headphones,Freezer,Bicycle,Jeans,Blanket,2-Way Radio,Blankets,Keychain +65323 2011-12-31 8 James M 126 Cookware,Spark Plugs,Games,Printers,Blanket,DVD,Wrench Set,Adapter,Color Laser Printer +65324 2011-12-31 36 Patrick M 241 Printers,DVD,Washer & Dryer,Bedding,Sweater,Bicycle,Grill,Games,Car Seat,Blankets,DVD +65325 2011-12-31 50 Dustin M 480 Refrigerator,Bicycle,Pillows,Keychain,Grill,Table,Dolls,Printers,Grill,Blankets,Camcorder,Car Seat +65326 2011-12-31 95 Anna F 528 Grill,Freezer,Printers,Vacuum,Boots,2-Way Radio,Coffee Maker,pillows,Blankets,Bedding,Pants,Spark Plugs +65327 2011-12-31 97 Maria F 112 Car Audio,Cookware,Headphones,pillows,Grill,Vacuum,Dryer,Microwave +65328 2011-12-31 61 Megan F 258 Vacuum,Dishwasher,Car Seat,Pants,Freezer,pillows +65329 2011-12-31 48 Jesse M 470 Sweater,Games,Table,Washer,Blankets,Dolls,DVD,Pants,Grill,pillows +65330 2011-12-31 86 Erica F 253 Grill,Printers,Pillows,DVD,Keychain,Camcorder,Color Laser Printer,DVD,Cookware,Grill,2-Way Radio +65331 2011-12-31 18 Kyle M 380 Blanket,DVD,2-Way Radio,pillows,Car Seat,Bedding,Pants,Table,Coffee Maker,Spark Plugs +65332 2011-12-31 34 Aaron M 246 Washer & Dryer,DVD,Freezer,Dryer,Air Compressor,Blanket +65333 2011-12-31 87 Alexandra F 204 Dishwasher,DVD,Car Seat,Grill,Headphones,Dryer +65334 2011-12-31 67 Courtney F 495 Blanket,DVD,Grill,Printers,Air Compressor,Keychain,Dishwasher,Boots,Spark Plugs,DVD,Headphones +65335 2011-12-31 61 Megan F 120 Car Audio,Dryer,Table,Keychain,Dishwasher,Washer,Blanket,Grill,DVD,Vacuum +65336 2011-12-31 77 Alyssa F 88 Grill,Bedding,Headphones,Jeans,Color Laser Printer,DVD,Vacuum,Boots +65337 2011-12-31 91 Kelly F 259 Printers,Headphones,Camcorder,Games,Pillows,Wrench Set,Refrigerator +65338 2011-12-31 31 Cody M 412 Bedding,Spark Plugs,Printers,Bicycle,Dryer,Coffee Maker,Dishwasher,Blanket +65339 2011-12-31 48 Jesse M 312 DVD,Air Compressor,Pillows,Washer & Dryer,Bedding,DVD,Dryer,Printers,Table,Camcorder,Wrench Set,DVD +65340 2011-12-31 57 Stephanie F 20 Air Compressor +65341 2011-12-31 35 Richard M 264 Dryer,Headphones,Blanket,Grill,Vacuum,Cookware,Grill,Microwave,Table,Software,DVD +65342 2011-12-31 57 Stephanie F 126 Cookware,Air Compressor,Grill,Sweater,Keychain,Refrigerator,Printers,Table,DVD +65343 2011-12-31 61 Megan F 88 Grill,Wrench Set,Refrigerator,Car Audio +65344 2011-12-31 72 Michelle F 492 Car Audio,DVD,Freezer,Jeans,Pillows,Dryer,Camcorder,Cookware,Sweater,Software,Dolls,2-Way Radio +65345 2011-12-31 76 Katherine F 528 Wrench Set,pillows,Pillows,Microwave,Bicycle,Color Laser Printer,Blankets,Printers,Jeans,Camcorder,Dryer,Cookware +65346 2011-12-31 75 Christina F 55 Vacuum,Printers,DVD,DVD,Headphones +65347 2011-12-31 57 Stephanie F 396 DVD,Bedding,Sweater,pillows,Camcorder,Spark Plugs,DVD,Table,Washer & Dryer,Dolls,DVD,Headphones +65348 2011-12-31 74 Chelsea F 468 Freezer,Headphones,Blankets,Keychain,Blanket,Boots,Coffee Maker,Car Seat,Dolls,DVD,Pants,Color Laser Printer +65349 2011-12-31 99 Cassandra F 430 Car Audio,Washer,pillows,Bicycle,Dolls,Car Seat,Air Compressor,Dryer,Wrench Set,Microwave +65350 2011-12-31 20 Jacob M 251 Grill,Washer & Dryer,Dolls,Boots,Bedding,Microwave +65351 2011-12-31 33 Benjamin M 150 Dishwasher,Blankets,Vacuum,Sweater,Microwave +65352 2012-01-01 32 Adam M 208 Color Laser Printer,Software,DVD,Coffee Maker +65353 2012-01-01 40 Jeremy M 100 DVD,Washer & Dryer,Bedding,Cookware,Refrigerator +65354 2012-01-01 9 Justin M 29 Dolls +65355 2012-01-01 36 Patrick M 230 Dryer,Adapter,Microwave,Wrench Set,Washer +65356 2012-01-01 25 Steven M 53 Vacuum +65357 2012-01-01 19 Brandon M 280 Sweater,Freezer,DVD,Dryer,Car Seat,Grill,Printers +65358 2012-01-01 75 Christina F 156 Air Compressor,pillows,Car Audio,Pillows,Coffee Maker,Blanket,Dishwasher,2-Way Radio,Grill,Keychain,Microwave,Vacuum +65359 2012-01-01 5 Daniel M 54 Table,Coffee Maker,Wrench Set +65360 2012-01-01 84 Sara F 312 Car Seat,Air Compressor,DVD,Coffee Maker,Grill,DVD,Table,Blanket +65361 2012-01-01 66 Rachel F 90 Washer,Adapter,Pants,Grill,Vacuum +65362 2012-01-01 81 Kimberly F 192 Camcorder,Freezer,DVD,DVD,pillows,DVD,Coffee Maker,Grill +65363 2012-01-01 41 Jose M 272 Printers,Blankets,Bicycle,Blanket,Microwave,Keychain,Spark Plugs,Washer & Dryer +65364 2012-01-01 85 Mary F 36 DVD +65365 2012-01-01 62 Emily F 156 Sweater,DVD,Camcorder,Keychain +65366 2012-01-01 41 Jose M 333 Car Seat,DVD,DVD,Wrench Set,Pillows,Jeans,Spark Plugs,Refrigerator,2-Way Radio +65367 2012-01-01 12 John M 55 DVD,Printers,Bedding,DVD,Boots +65368 2012-01-01 4 Joshua M 192 Air Compressor,Bedding,Adapter,Microwave,Keychain,Blankets,Color Laser Printer +65369 2012-01-01 27 Brian M 279 Washer,Car Audio,Coffee Maker,Bicycle,Pants,Keychain,Dishwasher,Printers,Dryer +65370 2012-01-01 62 Emily F 70 Blankets,Coffee Maker,Bicycle,2-Way Radio,Air Compressor,Jeans,Color Laser Printer +65371 2012-01-01 100 Caitlin F 82 Adapter,Washer & Dryer +65372 2012-01-01 47 Jason M 424 Blanket,DVD,DVD,Boots,Car Audio,Dishwasher,pillows,Microwave,Headphones,Color Laser Printer +65373 2012-01-01 42 Travis M 176 Dolls,Wrench Set,Dishwasher,DVD +65374 2012-01-01 64 Kayla F 96 Dolls,Camcorder,Car Seat +65375 2012-01-01 35 Richard M 74 Color Laser Printer,Bicycle +65376 2012-01-01 28 Alexander M 82 pillows,Air Compressor,Freezer +65377 2012-01-01 8 James M 192 Bicycle,Boots,Dryer,Pillows,Washer,Grill,Coffee Maker,Blankets,Keychain,Air Compressor,DVD,Car Seat +65378 2012-01-01 89 Crystal F 34 Color Laser Printer +65379 2012-01-01 1 Michael M 84 Grill,Headphones,Pants,Dishwasher,Keychain,Boots,Air Compressor +65380 2012-01-01 61 Megan F 405 Coffee Maker,Camcorder,Dishwasher,Pillows,Car Audio,Washer,Cookware,Games,Sweater +65381 2012-01-01 31 Cody M 160 Washer,Coffee Maker,Dryer,Bedding,Cookware,2-Way Radio,DVD,Bicycle +65382 2012-01-01 10 Joseph M 225 Grill,Boots,Coffee Maker,Refrigerator,Air Compressor,DVD,Headphones,Pillows,Color Laser Printer,Table,DVD,Keychain +65383 2012-01-01 64 Kayla F 170 Dolls,Dishwasher,Bedding,Freezer,Blanket,Refrigerator,Microwave,Printers,Pillows,Jeans +65384 2012-01-01 74 Chelsea F 88 Software,Vacuum +65385 2012-01-01 63 Nicole F 147 Air Compressor,Blanket,Freezer +65386 2012-01-01 29 Jordan M 190 Games,Cookware,Grill,Spark Plugs +65387 2012-01-01 75 Christina F 384 Sweater,Boots,Color Laser Printer,Spark Plugs,Blankets,Bicycle,Washer & Dryer,Coffee Maker,Blanket,DVD,Games,Dryer +65388 2012-01-01 95 Anna F 162 Microwave,DVD,DVD,Jeans,DVD,Grill,Pillows,Color Laser Printer,Blankets +65389 2012-01-01 71 Rebecca F 429 DVD,Vacuum,Keychain,Color Laser Printer,DVD,Software,Dolls,Car Audio,Blanket,Washer,Microwave +65390 2012-01-01 80 Hannah F 360 Table,pillows,Air Compressor,DVD,Blanket,Cookware,DVD,Vacuum +65391 2012-01-01 47 Jason M 60 Keychain,Air Compressor,Jeans +65392 2012-01-01 44 Nathan M 112 Sweater,Pillows,Color Laser Printer,DVD +65393 2012-01-01 33 Benjamin M 132 Freezer,Table,DVD,Air Compressor,Cookware,Coffee Maker,Boots,Bedding,Dryer,Refrigerator,Grill,2-Way Radio +65394 2012-01-01 97 Maria F 297 Car Audio,Printers,Headphones,Bedding,Dryer,Pants,Air Compressor,Spark Plugs,Sweater +65395 2012-01-01 3 Matthew M 550 Adapter,Grill,pillows,Software,Bicycle,Games,Keychain,2-Way Radio,Washer,Printers,Blankets +65396 2012-01-01 3 Matthew M 106 Microwave,Coffee Maker,Blankets +65397 2012-01-01 55 Samantha F 200 Air Compressor,Wrench Set,Camcorder,Dolls,Washer & Dryer,Blanket,Software,Freezer,Sweater,Adapter +65398 2012-01-01 13 Robert M 98 Color Laser Printer,Blankets +65399 2012-01-01 66 Rachel F 96 Games,Air Compressor,DVD,Software,DVD,Refrigerator +65400 2012-01-01 34 Aaron M 327 Bedding,Table,Printers,Keychain,Car Seat,2-Way Radio,Blankets,Air Compressor,Sweater,Cookware,Spark Plugs,pillows +65401 2012-01-01 1 Michael M 258 Dishwasher,Freezer,Bedding,Adapter,Bicycle,Air Compressor +65402 2012-01-01 44 Nathan M 267 Coffee Maker,Spark Plugs,Pants,Car Audio,Printers,Cookware,Sweater,DVD,Bicycle,Camcorder +65403 2012-01-01 80 Hannah F 280 Pillows,Car Audio,Air Compressor,Dishwasher,Color Laser Printer,Adapter,Blankets +65404 2012-01-01 8 James M 228 Freezer,Car Seat,Table,DVD,Sweater +65405 2012-01-01 87 Alexandra F 48 Games +65406 2012-01-01 49 Paul M 369 Wrench Set,Refrigerator,Bedding,Grill,Air Compressor,Camcorder,Games,DVD,Dryer,Washer,Dolls +65407 2012-01-01 24 Eric M 310 Washer,Games,Car Audio,Sweater,Jeans,Camcorder,Refrigerator,pillows,DVD,Printers +65408 2012-01-01 2 Christopher M 263 Headphones,Dryer,2-Way Radio,Pants,DVD,Microwave,Washer +65409 2012-01-01 14 Nicholas M 504 Grill,Table,Color Laser Printer,Wrench Set,Jeans,Keychain,Headphones,DVD,pillows,Microwave,Sweater,Adapter +65410 2012-01-01 79 Laura F 301 Cookware,Pillows,Headphones,Washer & Dryer,Coffee Maker,DVD,Car Audio +65411 2012-01-01 81 Kimberly F 588 Jeans,Coffee Maker,Software,Sweater,Washer,Games,Microwave,2-Way Radio,Dryer,Blanket,DVD,pillows +65412 2012-01-01 100 Caitlin F 418 Adapter,Dishwasher,DVD,Washer & Dryer,Grill,Blanket,Freezer,Bedding,Table,Washer,Sweater +65413 2012-01-01 100 Caitlin F 200 Refrigerator,Dolls,Air Compressor,Bedding +65414 2012-01-01 92 Kristen F 187 Car Seat,Headphones,Pillows,Grill,Camcorder,Wrench Set,DVD,DVD,Vacuum,2-Way Radio,Bedding +65415 2012-01-01 43 Jeffrey M 300 Microwave,Blankets,Washer & Dryer,Wrench Set,Blanket,Games +65416 2012-01-01 10 Joseph M 149 Car Seat,Microwave,Printers,Washer & Dryer,Freezer +65417 2012-01-01 99 Cassandra F 40 DVD +65418 2012-01-01 24 Eric M 144 Software,Freezer,Dryer,Car Seat +65419 2012-01-01 13 Robert M 52 DVD,Dishwasher,Adapter,Keychain +65420 2012-01-01 30 Timothy M 48 Dolls,Games +65421 2012-01-01 69 Heather F 297 Headphones,DVD,Blanket,DVD,DVD,Boots,Pillows,Grill,Jeans,Keychain,Blankets +65422 2012-01-01 30 Timothy M 100 Washer,Bicycle,Car Seat +65423 2012-01-01 24 Eric M 70 Headphones,Car Seat +65424 2012-01-01 73 Tiffany F 80 Dishwasher,pillows,Bicycle,Refrigerator,Wrench Set,Air Compressor,Blankets,Car Seat +65425 2012-01-01 7 Andrew M 420 Bicycle,Air Compressor,Freezer,Blankets,Grill,Wrench Set,DVD,Camcorder,Dishwasher,Printers +65426 2012-01-01 29 Jordan M 181 Spark Plugs,Grill,Adapter,Jeans,Keychain,DVD,Blankets,Grill,Pants,Wrench Set,Washer +65427 2012-01-01 34 Aaron M 264 Washer,Refrigerator,Sweater,Printers,DVD,Jeans,Boots,Dishwasher,Blankets,Wrench Set,Keychain +65428 2012-01-01 54 Amanda F 48 Grill,DVD,Sweater,Microwave +65429 2012-01-01 9 Justin M 138 Spark Plugs,DVD,Wrench Set +65430 2012-01-01 13 Robert M 55 DVD,Grill +65431 2012-01-01 73 Tiffany F 441 Grill,DVD,Keychain,Pillows,Games,DVD,Headphones,Coffee Maker,DVD +65432 2012-01-01 84 Sara F 40 Car Seat,Dishwasher +65433 2012-01-01 64 Kayla F 44 Washer & Dryer,Pillows +65434 2012-01-01 60 Lauren F 54 Vacuum,Bicycle,Dryer +65435 2012-01-01 54 Amanda F 136 Car Audio,Software,Freezer,Printers,DVD,Dishwasher,Dolls,DVD +65436 2012-01-01 2 Christopher M 192 Jeans,DVD,Bicycle,Blanket,Grill,Sweater,Wrench Set,Blankets,DVD,Spark Plugs +65437 2012-01-01 54 Amanda F 72 2-Way Radio,Jeans +65438 2012-01-01 69 Heather F 195 Vacuum,Wrench Set,Blankets,Microwave,Spark Plugs +65439 2012-01-01 96 Taylor F 170 DVD,Grill,Spark Plugs,Boots,Blankets,Headphones,Printers,Coffee Maker,Adapter,DVD +65440 2012-01-01 11 Ryan M 192 Cookware,Microwave,Sweater,Grill,Table,Spark Plugs,Dryer,2-Way Radio,Camcorder,DVD +65441 2012-01-01 85 Mary F 98 Microwave,Bedding,Vacuum,Table,Games,Color Laser Printer,Sweater +65442 2012-01-01 5 Daniel M 371 DVD,Freezer,2-Way Radio,Color Laser Printer,Wrench Set,Adapter,Headphones,Refrigerator,Vacuum,Dishwasher,Grill +65443 2012-01-01 86 Erica F 261 DVD,Washer & Dryer,2-Way Radio,Air Compressor,Blanket,Washer,Car Audio,Adapter,Dishwasher +65444 2012-01-01 58 Jennifer F 108 Keychain,Color Laser Printer,Headphones,Grill,Jeans,Dolls +65445 2012-01-01 57 Stephanie F 148 Grill,Coffee Maker,Washer,Games +65446 2012-01-01 27 Brian M 243 Table,Dolls,Dryer,Boots,Microwave,2-Way Radio +65447 2012-01-01 34 Aaron M 80 Bedding,pillows,DVD,2-Way Radio +65448 2012-01-01 3 Matthew M 268 Table,Adapter,Freezer,Boots,Sweater,Bicycle,Pants +65449 2012-01-01 70 Melissa F 360 Pillows,Cookware,Wrench Set,pillows,DVD,Dolls,Color Laser Printer,Pants,Grill,Refrigerator,Air Compressor,DVD +65450 2012-01-02 14 Nicholas M 176 Washer & Dryer,Freezer,DVD,2-Way Radio +65451 2012-01-02 33 Benjamin M 115 Boots,Sweater,Grill,Bicycle,Printers +65452 2012-01-02 44 Nathan M 96 Vacuum,Adapter,Washer & Dryer +65453 2012-01-02 94 Brittney F 84 Wrench Set,Coffee Maker,Jeans,Blankets +65454 2012-01-02 76 Katherine F 117 Blankets,Pants,Car Audio,Dishwasher,DVD,Freezer,2-Way Radio,Refrigerator,Car Seat +65455 2012-01-02 28 Alexander M 156 Bedding,2-Way Radio,Pants,DVD,Refrigerator,Table +65456 2012-01-02 55 Samantha F 175 Grill,Cookware,Jeans,Microwave,DVD +65457 2012-01-02 10 Joseph M 135 Car Audio,Keychain,Bedding +65458 2012-01-03 96 Taylor F 162 Dishwasher,DVD,Bicycle,Pillows,Software,Bedding +65459 2012-01-03 11 Ryan M 44 DVD,Color Laser Printer +65460 2012-01-03 47 Jason M 163 DVD,DVD,Adapter,Air Compressor,Pillows,Software,Boots,Spark Plugs +65461 2012-01-03 79 Laura F 126 Keychain,Dolls,DVD,Color Laser Printer,Headphones,Coffee Maker +65462 2012-01-03 92 Kristen F 190 Dolls,DVD,Washer & Dryer,Sweater,Keychain,Coffee Maker,Grill,Headphones,Pillows,Car Seat +65463 2012-01-03 50 Dustin M 64 Games,Boots +65464 2012-01-03 1 Michael M 122 pillows,Washer & Dryer,Dryer,Pillows,Washer,Vacuum,Refrigerator,Air Compressor,DVD,Grill +65465 2012-01-03 22 Zachary M 209 Wrench Set,Bicycle,2-Way Radio,Bedding,Dolls,DVD,Pants,Sweater,Car Audio,Headphones,Coffee Maker +65466 2012-01-03 90 Andrea F 378 pillows,Color Laser Printer,Pants,Car Audio,Bedding,Dishwasher,Adapter,2-Way Radio,Jeans +65467 2012-01-03 80 Hannah F 36 pillows,Microwave +65468 2012-01-03 72 Michelle F 215 Pillows,DVD,Table,Washer,Headphones +65469 2012-01-03 57 Stephanie F 253 Dishwasher,Bicycle,Pillows,Washer & Dryer,Jeans,Car Seat,Air Compressor,Boots,DVD,DVD,Software +65470 2012-01-03 67 Courtney F 100 Blanket,DVD,Grill,Coffee Maker,Vacuum +65471 2012-01-03 50 Dustin M 484 Vacuum,Headphones,Sweater,pillows,Dishwasher,Blankets,Color Laser Printer,Washer,Pillows,DVD,Washer & Dryer +65472 2012-01-03 51 Jessica F 432 Wrench Set,Sweater,DVD,Games,Boots,Headphones,Freezer,Adapter,Dryer +65473 2012-01-03 5 Daniel M 168 Software,Headphones,Sweater,Dolls,Washer,Coffee Maker,DVD,Vacuum,Cookware,Keychain,Car Audio,Car Seat +65474 2012-01-03 45 Samuel M 114 Bedding,Headphones,Camcorder,Printers,Spark Plugs,Table,Sweater,Pants,Car Audio,Color Laser Printer,Air Compressor +65475 2012-01-03 57 Stephanie F 275 Coffee Maker,Spark Plugs,2-Way Radio,Boots,Adapter,Blanket,Wrench Set,DVD,Dolls,DVD,Blankets +65476 2012-01-03 73 Tiffany F 330 DVD,Bicycle,Software,Wrench Set,Printers,Air Compressor,Microwave,Washer & Dryer,Dishwasher,Refrigerator,DVD +65477 2012-01-03 82 Kelsey F 245 Grill,pillows,Spark Plugs,Dolls,Games,Pillows,Adapter +65478 2012-01-03 96 Taylor F 22 Refrigerator,Washer & Dryer +65479 2012-01-03 100 Caitlin F 132 Spark Plugs,Washer,Boots +65480 2012-01-03 6 David M 75 Washer,Coffee Maker,Camcorder +65481 2012-01-03 51 Jessica F 80 Freezer,Games,Grill,Adapter +65482 2012-01-03 61 Megan F 275 Washer,Refrigerator,Dishwasher,DVD,Software,DVD,Cookware,Adapter,Camcorder,Bicycle,Jeans +65483 2012-01-03 57 Stephanie F 152 Software,Vacuum,Wrench Set,Coffee Maker,DVD,Blankets,Microwave,Printers +65484 2012-01-03 67 Courtney F 180 Dolls,DVD,Bedding,Air Compressor,Boots +65485 2012-01-03 62 Emily F 110 Jeans,DVD,Keychain,Washer & Dryer,Washer,Grill,Microwave,Blankets,Camcorder,Dishwasher +65486 2012-01-03 41 Jose M 70 Car Audio,Boots,Software,Color Laser Printer +65487 2012-01-03 26 Thomas M 180 Blanket,Vacuum,Washer,Keychain,2-Way Radio,Blankets +65488 2012-01-04 42 Travis M 435 Adapter,Washer & Dryer,Bicycle,Refrigerator,Headphones,Keychain,Pants,Wrench Set,DVD,DVD +65489 2012-01-04 57 Stephanie F 98 Dolls,Grill,Freezer,Dryer,Washer,Washer & Dryer,Table +65490 2012-01-04 71 Rebecca F 552 Color Laser Printer,Software,Bicycle,2-Way Radio,Pillows,Wrench Set,DVD,Air Compressor,Car Seat,Bedding,Dolls,Games +65491 2012-01-04 45 Samuel M 432 DVD,Cookware,Dryer,Pants,Keychain,Washer,Blanket,Coffee Maker,Jeans +65492 2012-01-04 63 Nicole F 26 DVD +65493 2012-01-04 80 Hannah F 35 Cookware +65494 2012-01-04 83 Victoria F 161 Cookware,Adapter,Vacuum,Spark Plugs,Wrench Set,Car Audio,Pants +65495 2012-01-04 17 Jonathan M 160 Pants,DVD,Spark Plugs,Dryer,DVD,Boots,Washer & Dryer,Games +65496 2012-01-04 82 Kelsey F 264 Vacuum,Microwave,Car Audio,Washer & Dryer,Grill,DVD,Dishwasher,Printers,Headphones,Table,DVD +65497 2012-01-04 28 Alexander M 14 DVD +65498 2012-01-04 93 Erin F 84 DVD,Car Seat +65499 2012-01-04 21 Tyler M 144 DVD,Coffee Maker,Pants,Bedding,Cookware,Blankets,Car Seat,Jeans,Boots,DVD,DVD,Grill +65500 2012-01-04 96 Taylor F 78 Blanket,Pillows +65501 2012-01-04 7 Andrew M 300 Wrench Set,Software,Sweater,Color Laser Printer,Cookware,Boots,Table,Jeans,Games,Grill,pillows,Dolls +65502 2012-01-04 15 Anthony M 144 Sweater,Bicycle,Pillows,Wrench Set,DVD,Pants,Grill,Car Seat,Car Audio,Blanket +65503 2012-01-04 54 Amanda F 252 Color Laser Printer,Camcorder,Freezer,Spark Plugs,Table,Washer & Dryer,Vacuum +65504 2012-01-04 100 Caitlin F 480 Air Compressor,DVD,Pants,Software,Games,Grill,Color Laser Printer,DVD,Blanket,Dishwasher,Dryer,Camcorder +65505 2012-01-04 98 Allison F 108 Jeans,Games,DVD,Headphones,DVD,Bicycle +65506 2012-01-04 76 Katherine F 96 Washer & Dryer,Coffee Maker,DVD,Car Seat +65507 2012-01-04 42 Travis M 168 Wrench Set,DVD,Color Laser Printer,Headphones,2-Way Radio,Refrigerator,Printers +65508 2012-01-04 19 Brandon M 199 DVD,Cookware,Washer,DVD,DVD,Sweater,Bedding,Camcorder +65509 2012-01-04 35 Richard M 188 2-Way Radio,Sweater,Color Laser Printer,Dishwasher +65510 2012-01-04 49 Paul M 196 Printers,Grill,Car Audio,Grill,Pants +65511 2012-01-04 76 Katherine F 210 Wrench Set,Dolls,Microwave,Car Seat,Freezer +65512 2012-01-04 69 Heather F 76 Vacuum,Spark Plugs,Jeans,Washer & Dryer +65513 2012-01-04 66 Rachel F 108 pillows,Sweater,Grill,DVD +65514 2012-01-04 76 Katherine F 104 DVD,Wrench Set,Blankets,Cookware,Microwave,Pants,Vacuum,Coffee Maker +65515 2012-01-04 6 David M 250 Color Laser Printer,DVD,Software,Adapter,Boots,Washer & Dryer,pillows,Washer,DVD,Car Seat +65516 2012-01-04 22 Zachary M 406 Washer & Dryer,Software,Grill,Bicycle,Pillows,Bedding,Boots,Washer,Car Audio,Dolls,2-Way Radio,Grill +65517 2012-01-04 14 Nicholas M 69 Color Laser Printer,DVD,Software +65518 2012-01-04 2 Christopher M 471 DVD,Color Laser Printer,Keychain,pillows,Washer,Table,Games,Jeans,Pants,Coffee Maker,Bedding,Dryer +65519 2012-01-04 12 John M 150 Table,Grill,Pillows +65520 2012-01-04 20 Jacob M 213 Color Laser Printer,Games,Spark Plugs,Software,Washer,Air Compressor,2-Way Radio,DVD +65521 2012-01-04 35 Richard M 517 Cookware,Table,Pillows,Car Seat,Keychain,Blankets,Boots,Vacuum,Games,Color Laser Printer,Printers +65522 2012-01-04 73 Tiffany F 252 Car Audio,Camcorder,Microwave,Printers,Freezer,Washer & Dryer +65523 2012-01-04 59 Elizabeth F 77 Air Compressor,Coffee Maker,Dryer,Dishwasher,Dolls,2-Way Radio,Keychain +65524 2012-01-04 98 Allison F 135 Freezer,DVD,Bedding +65525 2012-01-04 65 Amber F 56 Dryer,Wrench Set,DVD,Jeans +65526 2012-01-04 35 Richard M 324 Software,DVD,Keychain,Printers,Grill,Cookware,Grill,Adapter,Boots +65527 2012-01-04 41 Jose M 34 Refrigerator +65528 2012-01-04 80 Hannah F 290 Adapter,Blanket,Camcorder,DVD,DVD,DVD,Grill,Keychain,DVD,Car Audio +65529 2012-01-04 100 Caitlin F 110 Dishwasher,Wrench Set,Coffee Maker,Bicycle,Washer & Dryer,Washer,Vacuum,Car Seat,Car Audio,Pillows,Blanket +65530 2012-01-04 89 Crystal F 76 Boots,Printers +65531 2012-01-04 26 Thomas M 319 Refrigerator,Grill,Pillows,DVD,Spark Plugs,Coffee Maker,Dolls,Sweater,Boots,Air Compressor,Washer & Dryer +65532 2012-01-04 22 Zachary M 31 Grill +65533 2012-01-04 19 Brandon M 28 Coffee Maker,Microwave +65534 2012-01-04 25 Steven M 190 Blankets,Freezer,Dryer,Printers +65535 2012-01-04 81 Kimberly F 405 Blanket,Washer,Pants,Washer & Dryer,DVD,DVD,Vacuum,DVD,Keychain +65536 2012-01-04 45 Samuel M 72 pillows,Grill,Car Audio,Color Laser Printer,Blanket,DVD,Games +65537 2012-01-04 41 Jose M 150 Sweater,Printers,Wrench Set,Blanket,Jeans +65538 2012-01-04 6 David M 210 Software,Coffee Maker,Bedding,Refrigerator,Color Laser Printer,Grill +65539 2012-01-04 35 Richard M 600 Freezer,DVD,Blanket,Pants,Adapter,pillows,Car Audio,Washer & Dryer,Software,Table,Bicycle,Dryer +65540 2012-01-04 45 Samuel M 35 Microwave +65541 2012-01-04 5 Daniel M 112 DVD,Car Audio,Washer & Dryer,DVD,Cookware,Color Laser Printer,Spark Plugs,Washer +65542 2012-01-04 88 Amy F 328 Grill,Headphones,Blanket,Bicycle,DVD,Spark Plugs,Cookware,Dolls +65543 2012-01-04 28 Alexander M 539 DVD,Dolls,Bedding,Cookware,Blankets,Car Seat,Wrench Set,2-Way Radio,Camcorder,Boots,Coffee Maker +65544 2012-01-04 11 Ryan M 53 Pillows,Camcorder +65545 2012-01-04 64 Kayla F 46 Boots +65546 2012-01-04 45 Samuel M 149 Blankets,Dryer,Car Seat,Spark Plugs,Car Audio,Bicycle +65547 2012-01-04 11 Ryan M 200 DVD,Coffee Maker,Boots,Camcorder,Adapter,Jeans,Pants,Dolls +65548 2012-01-04 71 Rebecca F 235 Games,Boots,DVD,Refrigerator,Freezer +65549 2012-01-04 73 Tiffany F 162 Pillows,Dishwasher,Table,Cookware,Spark Plugs,Coffee Maker,Dolls,Bedding,Pants +65550 2012-01-05 46 Mark M 254 Games,Bicycle,Vacuum,Jeans,2-Way Radio +65551 2012-01-05 8 James M 78 Wrench Set,Washer,DVD +65552 2012-01-05 50 Dustin M 162 Keychain,Pillows,Dishwasher,DVD,Car Audio,Air Compressor,Jeans,Grill,Washer & Dryer +65553 2012-01-05 81 Kimberly F 225 Bicycle,Dryer,Table,Jeans,DVD +65554 2012-01-05 96 Taylor F 451 Blankets,Dolls,Grill,DVD,Pillows,Headphones,Dryer,Freezer,Color Laser Printer,Washer,Vacuum +65555 2012-01-05 6 David M 180 Washer,pillows,Dolls,Dryer,Freezer,Pants,Microwave,DVD,Jeans +65556 2012-01-05 58 Jennifer F 34 Printers,Washer +65557 2012-01-05 96 Taylor F 297 Software,Spark Plugs,Jeans,Car Audio,Games,Table,Keychain,Coffee Maker,Blanket,Microwave,Dryer +65558 2012-01-05 46 Mark M 303 Adapter,Camcorder,Car Seat,Software,DVD,Cookware,Freezer +65559 2012-01-05 35 Richard M 180 Wrench Set,Games,Grill,Grill,DVD,Color Laser Printer,Microwave,Dolls,Washer & Dryer,Camcorder,Cookware,Blanket +65560 2012-01-05 30 Timothy M 102 Washer & Dryer,DVD,Dolls +65561 2012-01-05 72 Michelle F 120 Pillows,Refrigerator,Grill,Color Laser Printer +65562 2012-01-05 88 Amy F 500 Cookware,DVD,Grill,Table,Keychain,DVD,Spark Plugs,Boots,Freezer,Grill +65563 2012-01-05 39 Stephen M 248 DVD,Wrench Set,DVD,Grill,Bedding,Grill,Microwave,Air Compressor +65564 2012-01-05 44 Nathan M 38 Games +65565 2012-01-05 50 Dustin M 36 Adapter +65566 2012-01-05 55 Samantha F 320 Washer & Dryer,DVD,Table,Car Audio,Car Seat,Camcorder,Wrench Set,Games +65567 2012-01-05 37 Sean M 329 Boots,Wrench Set,Keychain,Car Seat,Coffee Maker,Microwave,Grill +65568 2012-01-05 58 Jennifer F 222 Camcorder,Dolls,Color Laser Printer,Vacuum,DVD,Cookware +65569 2012-01-05 58 Jennifer F 216 Software,Car Audio,Keychain,Camcorder,DVD,Printers,Blanket,DVD,Refrigerator,Coffee Maker,Washer & Dryer,Pillows +65570 2012-01-05 81 Kimberly F 208 Adapter,Coffee Maker,Microwave,Dishwasher,Refrigerator,Table,Washer & Dryer,Boots +65571 2012-01-05 12 John M 350 Grill,pillows,Games,Wrench Set,Refrigerator,Adapter,Vacuum,Pants,Boots,Color Laser Printer +65572 2012-01-05 32 Adam M 239 Wrench Set,Keychain,Color Laser Printer,Refrigerator,2-Way Radio +65573 2012-01-05 1 Michael M 195 Software,Coffee Maker,Car Seat,Pants,pillows +65574 2012-01-05 9 Justin M 243 Bedding,Pants,Car Seat,Software,Air Compressor,Spark Plugs,Bicycle,Printers,Vacuum,Dishwasher,Washer,Pillows +65575 2012-01-05 8 James M 46 Dolls +65576 2012-01-05 68 Danielle F 135 Keychain,Cookware,Dolls +65577 2012-01-05 42 Travis M 141 DVD,Air Compressor,Dryer +65578 2012-01-05 80 Hannah F 168 Keychain,Dolls,Microwave,Car Audio,Printers,Grill,Jeans,Bedding,DVD,Bicycle,Wrench Set,DVD +65579 2012-01-05 30 Timothy M 270 Pants,Printers,Pillows,Boots,Camcorder,Jeans,Washer,2-Way Radio,Blanket +65580 2012-01-05 13 Robert M 21 Bedding +65581 2012-01-05 73 Tiffany F 108 Color Laser Printer,Freezer,Software,DVD +65582 2012-01-05 71 Rebecca F 308 Washer & Dryer,Dishwasher,Color Laser Printer,DVD,Table,Dryer,Vacuum +65583 2012-01-05 38 Charles M 294 Spark Plugs,Bedding,Microwave,Refrigerator,Dishwasher,Sweater +65584 2012-01-05 77 Alyssa F 217 Sweater,Coffee Maker,Wrench Set,Adapter,Car Audio,Cookware,Printers +65585 2012-01-05 88 Amy F 84 Headphones,DVD +65586 2012-01-05 90 Andrea F 300 Adapter,Games,Air Compressor,Bedding,Bicycle,Vacuum,Wrench Set,Headphones,Dryer,Sweater,DVD,Grill +65587 2012-01-05 97 Maria F 84 Adapter,Boots,DVD +65588 2012-01-05 46 Mark M 285 Coffee Maker,DVD,DVD,Bicycle,Dishwasher,Color Laser Printer,Dolls +65589 2012-01-05 68 Danielle F 140 pillows,Adapter,Car Seat,DVD,DVD,Boots,Freezer +65590 2012-01-05 82 Kelsey F 250 DVD,Freezer,Washer,Dolls,Pillows,Blanket,Microwave,Camcorder,Grill,Refrigerator +65591 2012-01-05 51 Jessica F 140 Car Seat,Blanket,Spark Plugs,Adapter,DVD,Dishwasher,Grill,Freezer,DVD,Dolls +65592 2012-01-05 60 Lauren F 550 Microwave,Keychain,Camcorder,Washer & Dryer,Pillows,Color Laser Printer,Wrench Set,DVD,Washer,Adapter,Freezer +65593 2012-01-05 89 Crystal F 343 Dishwasher,Washer & Dryer,Dolls,Camcorder,Adapter,pillows,Sweater +65594 2012-01-05 38 Charles M 12 Table +65595 2012-01-05 71 Rebecca F 360 Dolls,Adapter,Blanket,DVD,Washer & Dryer,Car Seat,DVD,DVD,Bicycle,Car Audio +65596 2012-01-05 1 Michael M 57 Refrigerator,Adapter +65597 2012-01-05 56 Sarah F 216 DVD,Pillows,DVD,Headphones,Blankets,Bedding,Microwave,Air Compressor,Dishwasher +65598 2012-01-05 57 Stephanie F 117 Software,Pants,Grill +65599 2012-01-05 60 Lauren F 405 Pants,DVD,Air Compressor,Washer & Dryer,Dishwasher,Car Seat,Printers,Car Audio,Spark Plugs +65600 2012-01-05 57 Stephanie F 363 Headphones,Spark Plugs,Camcorder,DVD,Car Audio,Freezer,Cookware,Dishwasher,Blanket,Dryer,Games +65601 2012-01-05 64 Kayla F 250 Sweater,Keychain,Microwave,Blankets,DVD +65602 2012-01-05 64 Kayla F 470 Air Compressor,Jeans,Microwave,DVD,Washer,Boots,Blanket,Vacuum,Software,Sweater +65603 2012-01-05 85 Mary F 480 Camcorder,Dryer,Blanket,Spark Plugs,Pillows,Bicycle,Car Seat,Grill,DVD,Sweater,Pants,Wrench Set +65604 2012-01-05 85 Mary F 136 DVD,DVD,Freezer,Games +65605 2012-01-05 8 James M 108 Dryer,Games,Dolls,Camcorder +65606 2012-01-05 86 Erica F 108 Keychain,Coffee Maker,Games,Washer +65607 2012-01-05 7 Andrew M 224 DVD,Washer,Boots,Coffee Maker,Spark Plugs,Games,Table +65608 2012-01-05 92 Kristen F 517 Microwave,Car Seat,Adapter,DVD,Grill,Sweater,Washer & Dryer,Bicycle,Cookware,Refrigerator,Air Compressor +65609 2012-01-05 81 Kimberly F 344 DVD,2-Way Radio,Vacuum,Adapter,Pillows,Keychain,Table,Printers +65610 2012-01-05 11 Ryan M 89 pillows,Dolls,Pants +65611 2012-01-05 12 John M 200 Camcorder,Table,Printers,Color Laser Printer +65612 2012-01-05 31 Cody M 354 Adapter,Cookware,Washer & Dryer,Coffee Maker,Software,Pillows,DVD,DVD,Bicycle,Dolls +65613 2012-01-05 86 Erica F 84 Refrigerator,Bicycle,Pants,Adapter,Keychain,Air Compressor +65614 2012-01-05 91 Kelly F 132 Microwave,Dishwasher,Washer,DVD,Jeans,DVD,Adapter,Freezer,Wrench Set,Pants,Camcorder,Table +65615 2012-01-05 22 Zachary M 216 pillows,Printers,Blanket,Washer,Blankets,Adapter,Software,Dishwasher,Keychain,Sweater,Grill,Microwave +65616 2012-01-06 2 Christopher M 256 Table,Adapter,Cookware,Printers,Bedding,Car Audio +65617 2012-01-06 53 Brittany F 297 Keychain,Pillows,Vacuum,DVD,Camcorder,Car Audio,Washer & Dryer,DVD,Pants +65618 2012-01-06 46 Mark M 386 Coffee Maker,Jeans,Pants,2-Way Radio,Dryer,DVD,Boots,pillows +65619 2012-01-06 40 Jeremy M 165 Refrigerator,Cookware,Bedding,Dolls,DVD,Camcorder,Color Laser Printer,Keychain,Pillows,Air Compressor,Headphones +65620 2012-01-06 63 Nicole F 500 Printers,Vacuum,Dryer,Sweater,Wrench Set,Grill,Bedding,DVD,DVD,DVD +65621 2012-01-06 40 Jeremy M 105 Washer,Games,Software +65622 2012-01-06 61 Megan F 130 Washer & Dryer,Games,Air Compressor,DVD,DVD +65623 2012-01-06 59 Elizabeth F 322 Microwave,Spark Plugs,Car Audio,Blankets,Dryer,Freezer,Pants +65624 2012-01-06 78 Jasmine F 450 Bedding,Printers,DVD,Jeans,DVD,Car Seat,Color Laser Printer,Refrigerator,Dryer +65625 2012-01-06 90 Andrea F 294 Blankets,Pants,Car Seat,Cookware,DVD,Car Audio,Wrench Set +65626 2012-01-06 30 Timothy M 53 Spark Plugs,Bicycle +65627 2012-01-06 91 Kelly F 92 Jeans,Dishwasher,DVD,Freezer +65628 2012-01-06 3 Matthew M 226 Car Audio,DVD,Wrench Set,Spark Plugs,Dishwasher,Keychain +65629 2012-01-06 90 Andrea F 341 Headphones,Bedding,DVD,Color Laser Printer,Freezer,Dryer,pillows,Software,Air Compressor,Dolls,DVD +65630 2012-01-06 89 Crystal F 180 Pillows,Grill,Printers,Blanket,Freezer,Refrigerator,Coffee Maker,Bicycle,DVD +65631 2012-01-06 63 Nicole F 230 Refrigerator,Car Audio,Washer,Dolls,Dryer,Jeans,Cookware,Bedding,Bicycle,Table +65632 2012-01-06 85 Mary F 105 Sweater,Car Seat,Camcorder +65633 2012-01-06 83 Victoria F 75 Camcorder,Keychain,Games +65634 2012-01-06 41 Jose M 344 Freezer,Printers,DVD,Jeans,Car Seat,Camcorder,Bedding,DVD,Pants,Headphones,Pillows,Blankets +65635 2012-01-06 56 Sarah F 600 Bedding,pillows,Grill,Headphones,Wrench Set,2-Way Radio,DVD,Pants,Dolls,Dryer,DVD,Color Laser Printer +65636 2012-01-06 5 Daniel M 140 Color Laser Printer,Blanket,Freezer,Dishwasher,DVD,Headphones +65637 2012-01-06 44 Nathan M 168 Dolls,Car Audio,DVD,Games,Color Laser Printer,Keychain,DVD,Pillows,Grill,pillows,Washer,DVD +65638 2012-01-06 96 Taylor F 96 Pillows,Bedding +65639 2012-01-06 28 Alexander M 240 Washer,Software,Blanket,Adapter,Keychain,Washer & Dryer,DVD,Wrench Set,Table,Pillows +65640 2012-01-06 72 Michelle F 120 Boots,Color Laser Printer,Coffee Maker,Adapter,Sweater,Jeans,Dishwasher,Software,Dolls,Printers,Microwave,Bedding +65641 2012-01-06 98 Allison F 140 Grill,Grill,Air Compressor,DVD,Vacuum,Color Laser Printer,Sweater,Headphones,Games,Boots +65642 2012-01-06 38 Charles M 197 Headphones,Washer,Boots,DVD,pillows,Games,Wrench Set,Dryer,Software,Washer & Dryer +65643 2012-01-06 76 Katherine F 96 DVD,Printers,Dishwasher,Grill +65644 2012-01-06 39 Stephen M 64 Software,Refrigerator +65645 2012-01-06 45 Samuel M 108 Freezer,Washer & Dryer,DVD,Pillows,Grill,Bicycle,Headphones,Cookware,Keychain +65646 2012-01-06 62 Emily F 198 Dolls,Grill,Dryer,Car Seat,pillows,Cookware,Printers,Refrigerator,Keychain,Jeans,Car Audio +65647 2012-01-06 72 Michelle F 100 Vacuum,Adapter,DVD,Color Laser Printer,Cookware +65648 2012-01-06 95 Anna F 252 Color Laser Printer,Boots,Car Audio,Dryer,Adapter,Sweater,Spark Plugs,Printers,Jeans +65649 2012-01-06 84 Sara F 23 Jeans +65650 2012-01-06 20 Jacob M 107 Pillows,Blankets +65651 2012-01-06 41 Jose M 46 Printers,Keychain +65652 2012-01-06 10 Joseph M 99 Dolls,Car Audio,Wrench Set +65653 2012-01-06 52 Ashley F 98 Grill,Car Audio +65654 2012-01-06 23 Kevin M 256 Car Audio,Keychain,Coffee Maker,2-Way Radio,Pants,Vacuum +65655 2012-01-06 83 Victoria F 506 Wrench Set,DVD,Pillows,Dolls,Grill,Games,Blanket,Software,Dryer,Spark Plugs,Freezer +65656 2012-01-06 47 Jason M 96 Blankets,Dishwasher,Wrench Set,Software,Washer,Jeans +65657 2012-01-06 74 Chelsea F 210 Color Laser Printer,Pants,Table,Pillows,Freezer,DVD +65658 2012-01-06 21 Tyler M 139 Grill,DVD,Air Compressor +65659 2012-01-06 79 Laura F 224 Wrench Set,Pants,Headphones,Dishwasher,Dolls,Spark Plugs,Boots,Vacuum +65660 2012-01-06 81 Kimberly F 170 DVD,2-Way Radio,Sweater,Boots,Printers +65661 2012-01-06 13 Robert M 264 Blankets,Cookware,Headphones,Blanket,Spark Plugs,2-Way Radio +65662 2012-01-06 75 Christina F 144 Air Compressor,Grill,Color Laser Printer,Sweater,Dolls,Blankets,Vacuum,Blanket,Car Audio +65663 2012-01-06 87 Alexandra F 336 Headphones,Bicycle,Boots,Pants,Dolls,Refrigerator,Printers,DVD,Adapter,Air Compressor,Jeans,Color Laser Printer +65664 2012-01-06 47 Jason M 474 Bicycle,Spark Plugs,Keychain,Table,Jeans,Pants,Grill,Camcorder,Coffee Maker,Boots,Headphones +65665 2012-01-06 53 Brittany F 17 Boots +65666 2012-01-06 31 Cody M 340 DVD,Pillows,Blankets,Adapter,Bicycle,DVD,Air Compressor +65667 2012-01-06 9 Justin M 282 pillows,Refrigerator,Software,Washer & Dryer,Games,Table +65668 2012-01-06 70 Melissa F 270 Wrench Set,DVD,DVD,Keychain,DVD,Coffee Maker +65669 2012-01-06 45 Samuel M 165 DVD,Color Laser Printer,Keychain,Pillows,Refrigerator +65670 2012-01-06 11 Ryan M 151 Dryer,Washer & Dryer,Bicycle,Printers,Vacuum +65671 2012-01-06 81 Kimberly F 231 Jeans,Headphones,Pillows,Pants,Dolls,Bicycle,Blankets +65672 2012-01-06 53 Brittany F 460 Software,Printers,Car Audio,Vacuum,Dolls,DVD,Sweater,Grill,Adapter,Freezer +65673 2012-01-06 17 Jonathan M 33 DVD,DVD,Games +65674 2012-01-06 93 Erin F 100 Washer & Dryer,Bicycle +65675 2012-01-06 65 Amber F 112 Games,Dishwasher,Headphones,Dryer,Pants,Grill,DVD +65676 2012-01-06 90 Andrea F 112 Color Laser Printer,2-Way Radio,Grill,Washer,Bedding,Air Compressor,DVD,Headphones +65677 2012-01-06 55 Samantha F 330 Jeans,Software,Car Audio,DVD,pillows,Vacuum,Blanket,Car Seat,Cookware,Blankets +65678 2012-01-06 82 Kelsey F 500 Spark Plugs,Coffee Maker,DVD,Jeans,Grill,Camcorder,Refrigerator,Wrench Set,Headphones,Games +65679 2012-01-06 54 Amanda F 140 2-Way Radio,Bedding,Grill,Vacuum,Table,Pants,Microwave,Boots,DVD,Spark Plugs +65680 2012-01-06 84 Sara F 372 Color Laser Printer,Wrench Set,Grill,DVD,Dolls,Dishwasher,Games,DVD,Washer & Dryer,Adapter,Air Compressor,Car Audio +65681 2012-01-06 34 Aaron M 343 Bicycle,Games,Sweater,Keychain,DVD,DVD,Vacuum +65682 2012-01-06 8 James M 78 DVD,Table +65683 2012-01-06 27 Brian M 460 Pillows,Color Laser Printer,Refrigerator,Keychain,Air Compressor,Sweater,Grill,Bicycle,Vacuum,Coffee Maker +65684 2012-01-06 32 Adam M 107 Blanket,Table,Coffee Maker,Printers,DVD,Blankets,Spark Plugs,Washer +65685 2012-01-06 12 John M 342 Dishwasher,Jeans,DVD,Camcorder,Dryer,Refrigerator,Grill,Sweater,pillows +65686 2012-01-06 87 Alexandra F 387 2-Way Radio,Car Audio,Table,Dolls,Cookware,Air Compressor,Headphones,Vacuum,Camcorder +65687 2012-01-06 81 Kimberly F 22 Boots,Blanket +65688 2012-01-07 73 Tiffany F 174 Table,Software,pillows,Dishwasher,Camcorder,Spark Plugs +65689 2012-01-07 10 Joseph M 75 Freezer,Pants,Dishwasher +65690 2012-01-07 56 Sarah F 22 Software,Games +65691 2012-01-07 26 Thomas M 95 Washer & Dryer,Car Audio,Keychain,DVD,Wrench Set +65692 2012-01-07 27 Brian M 405 DVD,Pillows,Wrench Set,pillows,Air Compressor,Blankets,Bicycle,Sweater,Dryer,Bedding +65693 2012-01-07 10 Joseph M 60 Car Audio,DVD,Car Seat,Vacuum +65694 2012-01-07 91 Kelly F 300 DVD,Camcorder,pillows,Blankets,Bedding,Table +65695 2012-01-07 69 Heather F 152 Pillows,pillows,Cookware,Camcorder,Table,Games,Bedding,Jeans +65696 2012-01-07 25 Steven M 317 pillows,Adapter,Headphones,Bicycle,Pillows,Vacuum,DVD,DVD,Cookware +65697 2012-01-07 7 Andrew M 26 Microwave,Color Laser Printer +65698 2012-01-07 36 Patrick M 521 Vacuum,pillows,Spark Plugs,Headphones,2-Way Radio,DVD,Freezer,Software,Printers,Blanket,Bedding,DVD +65699 2012-01-07 91 Kelly F 20 Dryer,DVD +65700 2012-01-07 34 Aaron M 55 Pillows,Grill,Camcorder +65701 2012-01-07 42 Travis M 385 Pants,Grill,Car Seat,Washer,Cookware,Color Laser Printer,Bedding,Jeans,Printers,Dolls,Coffee Maker +65702 2012-01-07 32 Adam M 41 Dishwasher +65703 2012-01-07 7 Andrew M 28 Grill,Headphones +65704 2012-01-07 19 Brandon M 294 Boots,Washer,Adapter,Coffee Maker,Spark Plugs,Printers,Car Audio,Software,2-Way Radio +65705 2012-01-07 26 Thomas M 126 Spark Plugs,Camcorder,Adapter,Freezer,Vacuum,pillows,Printers +65706 2012-01-07 29 Jordan M 75 DVD,Jeans,Pillows,Adapter,Cookware,Dryer +65707 2012-01-07 91 Kelly F 21 Boots +65708 2012-01-07 95 Anna F 80 Blankets,Grill,Games,Software,Coffee Maker +65709 2012-01-07 94 Brittney F 114 Printers,DVD,DVD +65710 2012-01-07 40 Jeremy M 70 Bedding,Dishwasher +65711 2012-01-07 15 Anthony M 190 Sweater,Car Seat,Grill,Software,DVD +65712 2012-01-07 88 Amy F 82 Camcorder,Freezer +65713 2012-01-07 75 Christina F 210 Dolls,Grill,Adapter,DVD,Pants +65714 2012-01-07 58 Jennifer F 47 Adapter +65715 2012-01-07 56 Sarah F 140 Washer & Dryer,Vacuum,DVD,Keychain,Camcorder,DVD,Color Laser Printer,Bicycle,Grill,Car Seat +65716 2012-01-07 30 Timothy M 279 Keychain,Bedding,Cookware,Camcorder,Freezer,Games,Adapter,Table,DVD,Spark Plugs,Wrench Set +65717 2012-01-07 73 Tiffany F 70 Table,Color Laser Printer,Camcorder,Car Audio,Blanket +65718 2012-01-07 76 Katherine F 110 Boots,Adapter,Dishwasher,Washer,Washer & Dryer,Grill,Sweater,Blankets,DVD,Coffee Maker,Color Laser Printer +65719 2012-01-07 37 Sean M 108 DVD,Software,Blanket,Keychain,DVD,Washer,DVD,Grill,Microwave +65720 2012-01-07 17 Jonathan M 305 Camcorder,Car Seat,Games,DVD,Adapter,Dryer +65721 2012-01-07 36 Patrick M 43 Color Laser Printer +65722 2012-01-07 37 Sean M 59 Cookware,Grill,Grill,Car Audio +65723 2012-01-07 19 Brandon M 147 Cookware,Washer,DVD +65724 2012-01-07 65 Amber F 360 Dolls,DVD,Air Compressor,Coffee Maker,Cookware,Washer,Adapter,Boots,2-Way Radio,Software,DVD,Printers +65725 2012-01-07 43 Jeffrey M 48 Cookware,Color Laser Printer,Bicycle,Car Audio +65726 2012-01-07 87 Alexandra F 297 Cookware,Bicycle,Adapter,Sweater,Software,Pillows,Keychain,DVD,DVD +65727 2012-01-07 89 Crystal F 55 Headphones,Keychain,Car Audio,Spark Plugs,Printers +65728 2012-01-07 39 Stephen M 323 Dryer,Adapter,Software,Jeans,DVD,Wrench Set,2-Way Radio,Spark Plugs,DVD,Refrigerator +65729 2012-01-07 35 Richard M 105 Dryer,Microwave,Camcorder,Adapter,DVD,Bicycle,Boots +65730 2012-01-07 28 Alexander M 296 Sweater,Blankets,Dryer,Air Compressor,Pillows,Boots,Refrigerator +65731 2012-01-07 6 David M 528 Sweater,Table,Pants,Color Laser Printer,pillows,DVD,Car Audio,Cookware,DVD,2-Way Radio,DVD,Printers +65732 2012-01-07 56 Sarah F 108 Bicycle,Dryer,Blanket,Washer,Air Compressor,Refrigerator,Camcorder,Dolls,Microwave +65733 2012-01-07 84 Sara F 210 Cookware,Pants,Air Compressor,Car Audio,Washer,Dishwasher +65734 2012-01-07 41 Jose M 266 Bicycle,Dishwasher,Sweater,Color Laser Printer,Grill,Cookware,Adapter,Coffee Maker,Wrench Set +65735 2012-01-07 55 Samantha F 240 Freezer,Table,Keychain,Blanket,Grill,Spark Plugs +65736 2012-01-07 41 Jose M 208 DVD,Microwave,Car Seat,Color Laser Printer +65737 2012-01-07 6 David M 150 Bicycle,2-Way Radio,Dishwasher,DVD,DVD,Wrench Set +65738 2012-01-07 14 Nicholas M 219 DVD,Vacuum,Bicycle,Bedding,Color Laser Printer,Pants,Freezer +65739 2012-01-07 67 Courtney F 60 Blankets,Dishwasher,Washer,Bedding,Grill +65740 2012-01-07 76 Katherine F 70 pillows,Printers,Sweater,Vacuum,DVD,Spark Plugs,Software +65741 2012-01-07 34 Aaron M 198 Air Compressor,Grill,Games,DVD,Color Laser Printer,Pillows +65742 2012-01-07 12 John M 402 DVD,Printers,Air Compressor,Microwave,Dolls,Bedding,Adapter,Headphones,Bicycle,Blankets,Blanket,Vacuum +65743 2012-01-07 16 William M 203 Air Compressor,DVD,Table,Spark Plugs,Microwave,Boots,Jeans +65744 2012-01-07 1 Michael M 142 Dolls,Freezer,Table,Software,DVD,Bedding,Cookware,Color Laser Printer,Keychain,Pillows +65745 2012-01-07 53 Brittany F 69 Color Laser Printer,Air Compressor,DVD +65746 2012-01-07 91 Kelly F 108 DVD,Coffee Maker,Grill,Camcorder +65747 2012-01-07 45 Samuel M 42 Microwave,2-Way Radio +65748 2012-01-07 100 Caitlin F 140 Dryer,Car Seat,Headphones,Freezer,Sweater +65749 2012-01-07 1 Michael M 540 Car Audio,Washer & Dryer,Cookware,Grill,Dryer,DVD,Software,Color Laser Printer,Microwave,Spark Plugs,DVD,DVD +65750 2012-01-07 39 Stephen M 247 DVD,Freezer,2-Way Radio,Washer,Bicycle,pillows,Grill,DVD +65751 2012-01-07 21 Tyler M 180 Washer,DVD,Games,Sweater,Software,Refrigerator,Car Seat,Pillows,Coffee Maker,Car Audio +65752 2012-01-07 91 Kelly F 280 Grill,Cookware,Freezer,Pillows,Bicycle,Keychain,Grill +65753 2012-01-07 39 Stephen M 140 Grill,DVD,Games,Pillows,Washer & Dryer,Bicycle,Adapter +65754 2012-01-07 70 Melissa F 228 Washer & Dryer,Boots,Bedding,Air Compressor,Headphones,Microwave,Pants,pillows,Wrench Set,Dolls,DVD,2-Way Radio +65755 2012-01-07 31 Cody M 188 Microwave,Pillows,Boots,Freezer +65756 2012-01-07 61 Megan F 363 DVD,Car Audio,DVD,Coffee Maker,DVD,Grill,Table,Air Compressor,Camcorder,Printers,Bedding +65757 2012-01-07 94 Brittney F 517 Bedding,Spark Plugs,Pillows,Blanket,Air Compressor,DVD,DVD,Washer & Dryer,Vacuum,Camcorder,Grill +65758 2012-01-07 6 David M 258 2-Way Radio,Washer,Headphones,Adapter,Wrench Set,Camcorder,DVD,DVD,Vacuum,Grill +65759 2012-01-07 72 Michelle F 250 Air Compressor,Jeans,Pants,Dryer,Headphones,Printers,Color Laser Printer,Bedding,Car Audio,DVD +65760 2012-01-07 58 Jennifer F 160 Air Compressor,Coffee Maker,Car Audio,Dolls,Pants +65761 2012-01-07 4 Joshua M 320 DVD,Air Compressor,Software,Sweater,Camcorder,2-Way Radio,DVD,DVD +65762 2012-01-07 1 Michael M 25 Grill +65763 2012-01-07 63 Nicole F 115 DVD,Vacuum,Bedding,Jeans,Bicycle +65764 2012-01-07 61 Megan F 188 Sweater,Washer & Dryer,Pants,DVD +65765 2012-01-07 37 Sean M 376 Freezer,Microwave,Cookware,Wrench Set,Refrigerator,Coffee Maker,Spark Plugs,Washer & Dryer +65766 2012-01-07 45 Samuel M 266 Vacuum,DVD,Printers,Car Audio,Grill,Games +65767 2012-01-07 56 Sarah F 64 DVD,Table +65768 2012-01-08 40 Jeremy M 331 Printers,Table,Software,DVD,Washer & Dryer,Adapter,DVD,pillows,Blanket,Pants,Bedding,DVD +65769 2012-01-08 26 Thomas M 60 Wrench Set,DVD +65770 2012-01-08 4 Joshua M 128 Blankets,Car Audio,Bicycle,Color Laser Printer,Dishwasher,Printers,Keychain,Blanket,DVD,Wrench Set,DVD +65771 2012-01-08 85 Mary F 48 Bicycle,Table,Washer +65772 2012-01-08 21 Tyler M 512 Color Laser Printer,Spark Plugs,Refrigerator,Freezer,DVD,Dryer,DVD,Table,Cookware,Printers +65773 2012-01-08 6 David M 405 Table,Jeans,Spark Plugs,Wrench Set,Freezer,Dishwasher,Cookware,Dryer,Grill +65774 2012-01-08 29 Jordan M 276 pillows,Bedding,Jeans,Headphones,Dolls,DVD,Freezer,Bicycle,Color Laser Printer,Microwave +65775 2012-01-08 47 Jason M 80 Vacuum,DVD,Color Laser Printer,Refrigerator +65776 2012-01-08 57 Stephanie F 252 Car Seat,Coffee Maker,Camcorder,Spark Plugs,Dishwasher,Pillows,Sweater,Pants,Wrench Set,Table,Cookware,Refrigerator +65777 2012-01-08 77 Alyssa F 68 Car Seat,Dishwasher +65778 2012-01-08 30 Timothy M 398 Printers,Camcorder,Games,Wrench Set,Pillows,Coffee Maker,Dishwasher,Vacuum,Grill,Refrigerator,2-Way Radio +65779 2012-01-08 86 Erica F 308 Pants,Bicycle,Refrigerator,Air Compressor,DVD,Color Laser Printer,Grill,Car Seat,Wrench Set,Vacuum,Washer +65780 2012-01-08 27 Brian M 159 Pillows,Freezer,Dolls,Adapter,Car Seat,Air Compressor,Keychain,Coffee Maker +65781 2012-01-08 80 Hannah F 130 Car Audio,Microwave,Blanket,Blankets,Adapter +65782 2012-01-08 43 Jeffrey M 288 DVD,Washer,Software,Grill,Cookware,Wrench Set,Microwave,Bedding +65783 2012-01-08 99 Cassandra F 49 Headphones +65784 2012-01-08 68 Danielle F 320 Pillows,Grill,DVD,Blanket,Software,Refrigerator,Table,Camcorder +65785 2012-01-08 11 Ryan M 440 DVD,Headphones,Refrigerator,Bedding,Freezer,pillows,Washer,Spark Plugs,Table,Grill,Vacuum +65786 2012-01-08 35 Richard M 173 Printers,DVD,Software,Washer +65787 2012-01-08 28 Alexander M 21 Refrigerator +65788 2012-01-08 20 Jacob M 120 Sweater,DVD,Grill,Washer & Dryer,Dolls,Printers,2-Way Radio,pillows,DVD,Washer,Car Seat +65789 2012-01-08 81 Kimberly F 210 Color Laser Printer,Dryer,2-Way Radio,Freezer,Refrigerator,Games,Sweater +65790 2012-01-08 96 Taylor F 102 Bicycle,Freezer,Color Laser Printer,Bedding,Grill,Washer +65791 2012-01-08 79 Laura F 119 Grill,Dishwasher,Dolls,Keychain,DVD,Camcorder,Pants +65792 2012-01-08 52 Ashley F 310 Sweater,Color Laser Printer,Bedding,Pants,Washer,DVD,Adapter,Air Compressor,Coffee Maker,Vacuum +65793 2012-01-08 11 Ryan M 288 DVD,DVD,2-Way Radio,Cookware,Car Seat,Vacuum,Software,DVD,Blanket,Refrigerator,DVD,Pants +65794 2012-01-08 27 Brian M 100 Headphones,Blanket,Bicycle,Dishwasher +65795 2012-01-08 27 Brian M 378 DVD,DVD,Car Audio,Boots,Adapter,Games,Grill,Headphones,Jeans +65796 2012-01-08 91 Kelly F 320 2-Way Radio,Games,Bedding,Boots,Bicycle,Cookware,Color Laser Printer,Air Compressor +65797 2012-01-08 16 William M 110 DVD,Table,Microwave,Washer & Dryer,Software +65798 2012-01-08 38 Charles M 243 Games,Dishwasher,Blankets,Refrigerator,Sweater,Bicycle,Freezer,Coffee Maker,DVD,Spark Plugs,DVD +65799 2012-01-08 62 Emily F 235 Pillows,Car Audio,DVD,Grill,Pants +65800 2012-01-08 18 Kyle M 99 DVD,Grill +65801 2012-01-08 9 Justin M 145 Dryer,Dishwasher,DVD,Cookware,Blanket +65802 2012-01-08 48 Jesse M 100 Blankets,Sweater,Table,Bicycle,Dolls,Bedding,DVD,DVD +65803 2012-01-08 33 Benjamin M 50 Vacuum,Blankets +65804 2012-01-08 69 Heather F 99 Blanket,Washer & Dryer,DVD +65805 2012-01-08 36 Patrick M 172 Dryer,Boots,Grill,Blankets +65806 2012-01-08 75 Christina F 62 Games,Camcorder +65807 2012-01-08 51 Jessica F 100 Software,Camcorder,Boots,Dolls,Jeans +65808 2012-01-08 39 Stephen M 84 Games,Headphones +65809 2012-01-08 32 Adam M 215 Washer,Washer & Dryer,Grill,Freezer,Sweater +65810 2012-01-08 91 Kelly F 72 Grill,Washer,2-Way Radio +65811 2012-01-08 54 Amanda F 95 DVD,Headphones,pillows,Printers,Software +65812 2012-01-08 11 Ryan M 344 Jeans,Table,Washer & Dryer,Spark Plugs,Refrigerator,Vacuum,Car Seat,Blanket +65813 2012-01-08 97 Maria F 70 Adapter,Dishwasher,Camcorder,Bedding,Car Audio,Cookware,Refrigerator +65814 2012-01-08 52 Ashley F 300 DVD,Sweater,Bicycle,Headphones,Dishwasher,Spark Plugs,Dryer,Washer,Games,2-Way Radio +65815 2012-01-08 7 Andrew M 208 Bedding,Refrigerator,Pillows,Table,Pants,Adapter,pillows,Spark Plugs +65816 2012-01-08 24 Eric M 457 Pillows,Bedding,Car Audio,Keychain,Sweater,Software,Wrench Set,Dolls,Games,Freezer +65817 2012-01-08 93 Erin F 44 Freezer +65818 2012-01-08 36 Patrick M 221 Camcorder,Sweater,DVD,Car Audio,Color Laser Printer,Table +65819 2012-01-08 46 Mark M 180 Blanket,Car Audio,Keychain,Games +65820 2012-01-08 23 Kevin M 181 Sweater,Jeans,Bedding,Air Compressor,Washer +65821 2012-01-08 57 Stephanie F 147 Washer & Dryer,Wrench Set,2-Way Radio +65822 2012-01-08 59 Elizabeth F 363 Blankets,Car Audio,pillows,Keychain,Software,DVD,Dolls,Grill,Car Seat,Vacuum,Blanket +65823 2012-01-08 50 Dustin M 341 Vacuum,Grill,Spark Plugs,Boots,Air Compressor,Car Audio,Washer,Pants,Coffee Maker,Refrigerator,Car Seat +65824 2012-01-08 13 Robert M 14 Jeans +65825 2012-01-08 56 Sarah F 75 Cookware,Microwave,Camcorder,Adapter,Dryer +65826 2012-01-08 30 Timothy M 116 Car Seat,Printers,Blanket,DVD +65827 2012-01-08 68 Danielle F 75 Software,Washer & Dryer,Grill,Pants,Color Laser Printer +65828 2012-01-08 97 Maria F 320 Cookware,DVD,Camcorder,Pillows,Blankets,Car Seat,Grill,Games +65829 2012-01-08 34 Aaron M 216 Blankets,Grill,Games,Keychain,Blanket,Bedding,Color Laser Printer,Printers +65830 2012-01-08 42 Travis M 38 Blankets +65831 2012-01-08 3 Matthew M 78 Printers,Sweater +65832 2012-01-08 93 Erin F 120 Grill,Car Audio,Headphones,Bedding +65833 2012-01-08 15 Anthony M 111 Grill,Table,DVD +65834 2012-01-08 35 Richard M 272 Adapter,Keychain,DVD,Headphones,Grill,DVD,Dishwasher,DVD,Blankets +65835 2012-01-08 36 Patrick M 400 DVD,Microwave,Washer,Printers,Cookware,Dishwasher,Boots,Keychain,Color Laser Printer,Table +65836 2012-01-08 89 Crystal F 279 Keychain,pillows,Dryer,Freezer,DVD,Air Compressor,Washer,Car Seat,2-Way Radio +65837 2012-01-08 74 Chelsea F 136 DVD,Keychain,Coffee Maker,Car Seat,2-Way Radio,Jeans,Sweater,Spark Plugs +65838 2012-01-08 55 Samantha F 329 Refrigerator,DVD,Blanket,Bicycle,Air Compressor,Software,Boots +65839 2012-01-08 69 Heather F 240 Games,Grill,Freezer,Washer,DVD,Car Seat +65840 2012-01-08 53 Brittany F 420 Pants,Color Laser Printer,Dishwasher,Freezer,Adapter,Washer,Car Seat,Vacuum,pillows,Grill +65841 2012-01-08 74 Chelsea F 215 Jeans,Printers,Table,Games,Bicycle +65842 2012-01-08 82 Kelsey F 418 Blanket,Spark Plugs,Boots,Table,DVD,Jeans,Dishwasher,Software,Adapter,Car Audio,Car Seat +65843 2012-01-08 37 Sean M 228 Car Seat,Washer,Pants,Printers,Color Laser Printer,Pillows,Vacuum,Adapter,pillows,Blanket,Grill,Car Audio +65844 2012-01-08 58 Jennifer F 108 Freezer,Car Seat,Refrigerator,pillows,Software,Dolls,Blankets,Bedding,Blanket +65845 2012-01-08 41 Jose M 54 Dishwasher,Camcorder +65846 2012-01-08 28 Alexander M 156 Wrench Set,Headphones,Color Laser Printer +65847 2012-01-08 31 Cody M 171 Keychain,Coffee Maker,Spark Plugs,Blanket,Air Compressor,DVD,Bedding,Washer & Dryer,Color Laser Printer +65848 2012-01-08 7 Andrew M 194 Wrench Set,Coffee Maker,Color Laser Printer,Grill,Spark Plugs,Car Seat,Table +65849 2012-01-08 83 Victoria F 72 Headphones,Spark Plugs,Grill +65850 2012-01-08 30 Timothy M 257 Spark Plugs,Grill,Washer & Dryer,Boots,Coffee Maker +65851 2012-01-08 75 Christina F 330 Sweater,Bedding,DVD,Refrigerator,2-Way Radio,Boots,DVD,Cookware,Grill,Software +65852 2012-01-08 57 Stephanie F 100 Printers,Pillows,DVD,DVD,Washer & Dryer +65853 2012-01-08 5 Daniel M 102 Coffee Maker,Blankets,Pillows,DVD,Air Compressor,Printers +65854 2012-01-08 15 Anthony M 499 Washer,Car Audio,Air Compressor,2-Way Radio,Bicycle,Games,Blankets,Sweater,Wrench Set,Cookware,Dolls +65855 2012-01-08 72 Michelle F 264 DVD,Dryer,Headphones,Dishwasher,Sweater,Car Audio,Microwave,Table,Air Compressor,Refrigerator,pillows +65856 2012-01-08 60 Lauren F 84 Grill,DVD +65857 2012-01-08 38 Charles M 256 Car Seat,Grill,Software,Vacuum,Pillows,Boots,Blankets,Bedding +65858 2012-01-08 47 Jason M 127 Software,Boots,DVD,pillows +65859 2012-01-08 40 Jeremy M 270 Camcorder,pillows,Dishwasher,Wrench Set,Refrigerator,Cookware,DVD,Coffee Maker,DVD,Printers +65860 2012-01-08 18 Kyle M 455 Bedding,Dolls,Color Laser Printer,Grill,Blanket,Sweater,Bicycle,Dishwasher,Jeans,Grill,Keychain,DVD +65861 2012-01-08 75 Christina F 152 Color Laser Printer,Headphones,DVD,Freezer +65862 2012-01-08 84 Sara F 217 Coffee Maker,Games,Boots,Camcorder,Dryer,Dolls,Blanket +65863 2012-01-08 100 Caitlin F 105 DVD,Table,Car Seat +65864 2012-01-08 83 Victoria F 243 Bicycle,Bedding,Sweater,Cookware,Grill,Keychain,Software,Printers,Vacuum +65865 2012-01-08 23 Kevin M 423 Color Laser Printer,Grill,pillows,Wrench Set,Spark Plugs,Software,Washer & Dryer,DVD,Jeans +65866 2012-01-09 70 Melissa F 81 Boots,Grill,Car Audio +65867 2012-01-09 54 Amanda F 300 Dolls,Coffee Maker,Spark Plugs,Jeans,pillows,Wrench Set,Vacuum,DVD,Refrigerator,DVD,Grill,DVD +65868 2012-01-09 65 Amber F 490 Boots,Car Audio,Bedding,DVD,Microwave,Cookware,Dishwasher,Grill,Printers,2-Way Radio +65869 2012-01-09 91 Kelly F 264 DVD,Freezer,Color Laser Printer,Car Seat,Bedding,Car Audio,Sweater,Vacuum,Headphones,Blankets,Refrigerator +65870 2012-01-09 76 Katherine F 135 Spark Plugs,DVD,Printers,Car Seat,Headphones,Jeans,DVD,Adapter,DVD +65871 2012-01-09 17 Jonathan M 10 Sweater +65872 2012-01-09 58 Jennifer F 492 Dishwasher,Car Audio,Pillows,Grill,Blankets,Microwave,DVD,Printers,Boots,Air Compressor,Coffee Maker,Pants +65873 2012-01-09 62 Emily F 297 Vacuum,Washer & Dryer,Headphones,Pants,Sweater,Wrench Set,Games,Adapter,Pillows +65874 2012-01-10 38 Charles M 219 Coffee Maker,Boots,Pants,Table,2-Way Radio,Grill +65875 2012-01-10 1 Michael M 423 Dishwasher,Washer,Jeans,DVD,Bedding,Microwave,Color Laser Printer,Refrigerator,Pants +65876 2012-01-10 63 Nicole F 576 Washer & Dryer,Vacuum,Wrench Set,DVD,Adapter,Grill,DVD,Table,Bicycle,Keychain,Color Laser Printer,2-Way Radio +65877 2012-01-10 17 Jonathan M 60 Blanket,DVD,Washer +65878 2012-01-10 96 Taylor F 168 Dishwasher,Microwave,Dryer,Games,Refrigerator,Dolls,Blankets +65879 2012-01-10 98 Allison F 90 Grill,Pillows,Dryer,Software,DVD +65880 2012-01-10 81 Kimberly F 360 Pillows,Printers,DVD,Sweater,Spark Plugs,Table,Blanket,Wrench Set,2-Way Radio,Washer +65881 2012-01-10 54 Amanda F 96 Coffee Maker,Pillows,Cookware,Microwave,Bicycle,Keychain +65882 2012-01-10 17 Jonathan M 268 Vacuum,DVD,Car Audio,Coffee Maker,Blanket,Dishwasher +65883 2012-01-10 70 Melissa F 95 Blankets,Grill,Freezer,Keychain,Air Compressor +65884 2012-01-10 3 Matthew M 55 DVD +65885 2012-01-10 10 Joseph M 45 Adapter +65886 2012-01-10 81 Kimberly F 234 Sweater,Wrench Set,Freezer,pillows,DVD,DVD,Table,Dishwasher,Pillows +65887 2012-01-10 82 Kelsey F 215 Printers,Grill,Blanket,Washer,Vacuum +65888 2012-01-10 24 Eric M 38 Color Laser Printer,DVD +65889 2012-01-10 72 Michelle F 516 Bedding,Games,Bicycle,Washer,Coffee Maker,Pants,DVD,Wrench Set,Keychain,Software,Car Audio,Grill +65890 2012-01-10 54 Amanda F 172 Pants,Adapter,Grill,2-Way Radio +65891 2012-01-10 31 Cody M 160 Dryer,DVD,pillows,Washer,2-Way Radio,Printers,Software,Dolls +65892 2012-01-10 67 Courtney F 232 Camcorder,Spark Plugs,Coffee Maker,Jeans,DVD,Headphones,Car Seat,Dolls +65893 2012-01-10 10 Joseph M 96 DVD,Spark Plugs,Coffee Maker,Boots,Dishwasher,Adapter,Vacuum,DVD +65894 2012-01-10 5 Daniel M 47 Dryer,Car Audio +65895 2012-01-10 85 Mary F 60 pillows,Dishwasher +65896 2012-01-11 36 Patrick M 446 Blanket,Refrigerator,DVD,Spark Plugs,Jeans,Sweater,Table,Color Laser Printer,Freezer +65897 2012-01-11 36 Patrick M 132 Games,Air Compressor,Microwave +65898 2012-01-11 99 Cassandra F 301 Games,pillows,DVD,Headphones,DVD,2-Way Radio,Washer +65899 2012-01-11 36 Patrick M 84 Refrigerator,Boots,DVD,Dishwasher,Table,2-Way Radio,Freezer +65900 2012-01-11 76 Katherine F 252 Camcorder,Sweater,Dryer,Blankets,Color Laser Printer,DVD,Printers,Wrench Set,Table +65901 2012-01-11 24 Eric M 98 Car Audio,Car Seat,Pillows,Printers,Bedding,Blankets,Cookware +65902 2012-01-11 53 Brittany F 209 Pillows,Pants,pillows,Car Audio,Washer,Blanket,Keychain,Boots,Air Compressor,Bicycle,Sweater +65903 2012-01-11 79 Laura F 350 Wrench Set,Bicycle,Games,Car Seat,Sweater,Cookware,DVD +65904 2012-01-11 91 Kelly F 126 DVD,Boots,Pants,Headphones,Sweater,Coffee Maker +65905 2012-01-11 96 Taylor F 75 Printers,DVD,Table +65906 2012-01-11 10 Joseph M 427 Keychain,Dolls,Microwave,Dishwasher,DVD,2-Way Radio,Spark Plugs,Bicycle,Adapter,Grill +65907 2012-01-11 31 Cody M 39 Spark Plugs +65908 2012-01-11 13 Robert M 105 Blankets,Adapter,Wrench Set,Washer & Dryer,Microwave +65909 2012-01-11 56 Sarah F 40 pillows,Pillows +65910 2012-01-11 97 Maria F 252 Sweater,DVD,Camcorder,Keychain,DVD,Color Laser Printer,Boots,DVD,Dishwasher,2-Way Radio,Bicycle,Freezer +65911 2012-01-11 26 Thomas M 66 Blankets,Jeans,Wrench Set,Dishwasher,Car Seat,Cookware +65912 2012-01-11 55 Samantha F 132 Car Seat,Microwave,Printers +65913 2012-01-11 5 Daniel M 96 2-Way Radio,Bedding,DVD,Adapter,Spark Plugs,Freezer,Dishwasher,Games +65914 2012-01-11 71 Rebecca F 341 Car Audio,DVD,Blankets,Refrigerator,Coffee Maker,Grill,Software,Microwave,Color Laser Printer,Bicycle,Printers +65915 2012-01-11 47 Jason M 110 Wrench Set,Grill,Washer & Dryer,Pillows,Printers +65916 2012-01-11 22 Zachary M 191 Printers,Car Seat,Wrench Set,Grill,DVD,Bedding,Coffee Maker,Cookware,Jeans +65917 2012-01-11 75 Christina F 42 Bedding,Games +65918 2012-01-11 2 Christopher M 53 Printers +65919 2012-01-11 52 Ashley F 60 DVD,Microwave,Freezer,Washer,Blankets +65920 2012-01-11 58 Jennifer F 44 Games +65921 2012-01-11 28 Alexander M 276 Games,Dryer,Sweater,Bedding,DVD,Bicycle,Wrench Set,Microwave,Boots,Keychain,Car Seat,Pillows +65922 2012-01-11 32 Adam M 87 Adapter,Dolls,Pants,Dishwasher,Table +65923 2012-01-11 80 Hannah F 70 Vacuum,Washer +65924 2012-01-11 89 Crystal F 37 Dryer +65925 2012-01-11 11 Ryan M 282 2-Way Radio,DVD,Washer & Dryer,Dryer,Spark Plugs,Air Compressor +65926 2012-01-11 28 Alexander M 152 DVD,Grill,Dolls,Printers,Jeans,DVD,Vacuum +65927 2012-01-11 51 Jessica F 20 Games,DVD +65928 2012-01-11 65 Amber F 245 Car Seat,Dishwasher,Freezer,Table,Microwave,Bicycle,Color Laser Printer +65929 2012-01-11 1 Michael M 240 Headphones,Freezer,Printers,Pillows,DVD,Refrigerator +65930 2012-01-11 50 Dustin M 92 Keychain,Vacuum,Bedding,Grill +65931 2012-01-11 99 Cassandra F 235 Cookware,Microwave,Jeans,DVD,DVD +65932 2012-01-11 70 Melissa F 132 Table,Car Seat,Sweater +65933 2012-01-11 66 Rachel F 374 DVD,Coffee Maker,Pillows,Refrigerator,Sweater,Wrench Set,Spark Plugs,Grill,Printers,Jeans,Car Seat +65934 2012-01-11 10 Joseph M 69 Sweater,Vacuum +65935 2012-01-11 70 Melissa F 48 Dishwasher,2-Way Radio,DVD +65936 2012-01-11 1 Michael M 41 DVD +65937 2012-01-11 51 Jessica F 116 Jeans,DVD,Camcorder,Sweater +65938 2012-01-11 94 Brittney F 128 2-Way Radio,Dryer,Jeans,DVD +65939 2012-01-11 97 Maria F 232 Sweater,Jeans,Printers,Games,Dishwasher,Pants,DVD,Coffee Maker +65940 2012-01-11 64 Kayla F 192 Refrigerator,pillows,Microwave,DVD +65941 2012-01-11 9 Justin M 17 Table +65942 2012-01-12 65 Amber F 198 Headphones,Table,Pillows,Refrigerator,Dishwasher,DVD +65943 2012-01-12 92 Kristen F 231 DVD,DVD,Car Seat,Dryer,Games,Bedding,Camcorder +65944 2012-01-12 63 Nicole F 31 Bedding +65945 2012-01-12 14 Nicholas M 176 DVD,Wrench Set,Coffee Maker,Bedding +65946 2012-01-12 2 Christopher M 300 Headphones,Dishwasher,Vacuum,Keychain,Boots,Camcorder +65947 2012-01-12 38 Charles M 94 Spark Plugs,Camcorder +65948 2012-01-12 14 Nicholas M 314 Car Seat,Table,Adapter,Cookware,Bedding,Coffee Maker,Freezer,Dishwasher,Boots,Pants,Printers,Air Compressor +65949 2012-01-12 2 Christopher M 105 Boots,Cookware,Coffee Maker,Games,Color Laser Printer,Washer & Dryer,Dryer +65950 2012-01-12 81 Kimberly F 480 Headphones,Microwave,Printers,Sweater,Games,Grill,Adapter,Dishwasher,Coffee Maker,Table +65951 2012-01-12 47 Jason M 30 Blankets +65952 2012-01-12 13 Robert M 233 Jeans,Wrench Set,Table,Blankets,Dolls,2-Way Radio,Sweater,DVD +65953 2012-01-12 15 Anthony M 176 Freezer,Cookware,Boots,Air Compressor,Blankets,Pants,Refrigerator,Adapter +65954 2012-01-12 19 Brandon M 361 Microwave,Pillows,DVD,Boots,Camcorder,Grill,DVD,Refrigerator +65955 2012-01-12 71 Rebecca F 140 Refrigerator,Dishwasher,Keychain,DVD,Microwave,DVD,pillows +65956 2012-01-12 18 Kyle M 248 Pants,Blanket,Adapter,DVD,Spark Plugs,Freezer,Bedding,Air Compressor,Bicycle +65957 2012-01-12 54 Amanda F 280 DVD,Table,Sweater,2-Way Radio,Freezer,Car Seat,Games +65958 2012-01-12 45 Samuel M 305 Sweater,Blankets,Pants,Table,Spark Plugs,Grill +65959 2012-01-12 13 Robert M 220 Wrench Set,Microwave,Vacuum,Pillows,Adapter,Jeans,Coffee Maker,Washer & Dryer,Bicycle,Table,pillows +65960 2012-01-12 86 Erica F 315 Vacuum,Grill,Printers,Spark Plugs,Camcorder,Refrigerator,Boots +65961 2012-01-12 93 Erin F 451 Freezer,Microwave,Coffee Maker,Washer & Dryer,Color Laser Printer,Table,Washer,Blankets,Dolls,Headphones,Wrench Set +65962 2012-01-12 93 Erin F 552 Dishwasher,Car Audio,Pillows,Washer,Freezer,Boots,Refrigerator,Blankets,Keychain,Spark Plugs,DVD,Blanket +65963 2012-01-12 75 Christina F 400 Microwave,DVD,Games,2-Way Radio,Washer & Dryer,Dishwasher,Refrigerator,Jeans +65964 2012-01-12 72 Michelle F 40 Microwave,Blankets,Blanket,Washer & Dryer +65965 2012-01-12 91 Kelly F 290 Microwave,Boots,Table,DVD,Freezer,Dolls,DVD,Bedding,Printers,DVD +65966 2012-01-12 14 Nicholas M 170 Dolls,Games,Microwave,Coffee Maker +65967 2012-01-12 44 Nathan M 17 pillows +65968 2012-01-12 84 Sara F 216 Vacuum,Jeans,Blanket,Grill,Bicycle,Washer,Dryer,Adapter,Spark Plugs,Pillows,Dishwasher,Car Audio +65969 2012-01-12 9 Justin M 38 Blankets,Color Laser Printer +65970 2012-01-12 16 William M 131 Washer & Dryer,DVD,Microwave,Boots,Dryer,Cookware,Washer +65971 2012-01-12 47 Jason M 396 Dishwasher,Coffee Maker,Games,Washer & Dryer,2-Way Radio,Bedding,Color Laser Printer,Sweater,Bicycle +65972 2012-01-12 3 Matthew M 255 pillows,Air Compressor,Camcorder,Car Seat,Headphones,Cookware,DVD,Car Audio,Boots,Microwave,Spark Plugs +65973 2012-01-12 47 Jason M 360 Dishwasher,Blankets,Dryer,Grill,pillows,Dolls,Jeans,Washer,Pants,DVD +65974 2012-01-12 56 Sarah F 136 Air Compressor,Wrench Set,Blanket,Coffee Maker +65975 2012-01-12 18 Kyle M 80 DVD,Jeans +65976 2012-01-12 10 Joseph M 327 Wrench Set,Spark Plugs,pillows,Boots,Car Seat,Vacuum,DVD +65977 2012-01-12 36 Patrick M 160 pillows,DVD,DVD,Headphones,Camcorder,Jeans,Grill,Air Compressor +65978 2012-01-12 13 Robert M 31 Keychain +65979 2012-01-12 50 Dustin M 84 Keychain,Blanket +65980 2012-01-12 49 Paul M 230 Bedding,Software,Dryer,Washer & Dryer,Grill,Keychain +65981 2012-01-12 23 Kevin M 108 Boots,Grill,DVD,Blanket +65982 2012-01-12 24 Eric M 58 Printers,Car Audio,Camcorder,Adapter +65983 2012-01-12 39 Stephen M 450 Blankets,Table,DVD,DVD,Pants,Bedding,pillows,Headphones,Microwave +65984 2012-01-12 70 Melissa F 84 Refrigerator,Boots,Headphones +65985 2012-01-12 49 Paul M 319 Washer & Dryer,Printers,Dryer,Boots,Bedding,Car Seat,Software,Color Laser Printer,Games,Bicycle,Adapter +65986 2012-01-12 96 Taylor F 94 Freezer,DVD +65987 2012-01-12 28 Alexander M 184 Coffee Maker,Car Seat,DVD,Washer,Blankets,Spark Plugs,Adapter,Color Laser Printer +65988 2012-01-12 81 Kimberly F 160 Color Laser Printer,DVD,Jeans,DVD,Camcorder,Keychain,Wrench Set,Blankets +65989 2012-01-12 94 Brittney F 70 DVD,Headphones +65990 2012-01-12 23 Kevin M 50 Vacuum,Coffee Maker +65991 2012-01-12 67 Courtney F 144 Wrench Set,Grill,Games,Software +65992 2012-01-12 38 Charles M 173 Bedding,Software,Headphones,DVD,Grill,Blanket,pillows,DVD,Keychain,Pants,DVD +65993 2012-01-12 6 David M 264 Pants,DVD,Headphones,Freezer,Blanket,Software,Washer & Dryer,Adapter,Car Seat,Jeans,Camcorder,Wrench Set +65994 2012-01-12 29 Jordan M 276 Headphones,Jeans,Boots,Car Audio,Bicycle,Pillows,Wrench Set,Washer & Dryer,DVD,DVD +65995 2012-01-12 65 Amber F 328 Games,2-Way Radio,Washer,Jeans,pillows,Blanket,Refrigerator,Keychain +65996 2012-01-12 47 Jason M 23 Washer & Dryer +65997 2012-01-12 66 Rachel F 184 Grill,Freezer,Camcorder,Dryer,Air Compressor,Car Seat,Jeans,Dolls +65998 2012-01-12 88 Amy F 264 Bicycle,Color Laser Printer,Refrigerator,Car Audio,DVD,Sweater,Car Seat,Coffee Maker +65999 2012-01-12 23 Kevin M 90 Washer & Dryer,Boots,Air Compressor,Sweater,Car Seat +66000 2012-01-12 98 Allison F 30 Bicycle +66001 2012-01-12 31 Cody M 66 Car Seat,DVD +66002 2012-01-12 78 Jasmine F 210 Sweater,Dryer,Camcorder,Spark Plugs,Car Audio +66003 2012-01-12 68 Danielle F 76 DVD,Blankets +66004 2012-01-12 54 Amanda F 42 Grill,DVD,Boots +66005 2012-01-12 38 Charles M 405 Grill,2-Way Radio,Microwave,Dishwasher,Color Laser Printer,Freezer,Grill,Washer & Dryer,Car Audio +66006 2012-01-12 95 Anna F 384 Boots,DVD,Washer,Cookware,Table,Spark Plugs,Coffee Maker,Dishwasher +66007 2012-01-12 24 Eric M 203 Software,Wrench Set,2-Way Radio,Keychain,Dolls,Camcorder,Air Compressor +66008 2012-01-12 38 Charles M 157 Air Compressor,pillows,Adapter,Bicycle +66009 2012-01-12 65 Amber F 175 Dishwasher,Bicycle,Blanket,Spark Plugs,Washer & Dryer +66010 2012-01-12 14 Nicholas M 363 DVD,Spark Plugs,Refrigerator,Cookware,Washer & Dryer,Pants,Grill,Coffee Maker +66011 2012-01-12 39 Stephen M 128 Washer & Dryer,Software,Camcorder,Adapter +66012 2012-01-12 55 Samantha F 231 Printers,Coffee Maker,DVD,Bicycle,DVD,Grill,DVD +66013 2012-01-12 7 Andrew M 517 Table,Blanket,Car Seat,DVD,Microwave,Adapter,Sweater,Washer,Wrench Set,Software,Cookware +66014 2012-01-13 84 Sara F 128 Blankets,Bedding,Sweater,Grill +66015 2012-01-13 50 Dustin M 250 Vacuum,Sweater,Bedding,Car Audio,Freezer,Refrigerator,Camcorder,Pants,Printers,Grill +66016 2012-01-13 61 Megan F 384 Spark Plugs,DVD,DVD,Keychain,Color Laser Printer,Freezer,Bicycle,Software +66017 2012-01-13 20 Jacob M 154 DVD,Keychain,Dolls,Coffee Maker,Games,DVD,Bicycle +66018 2012-01-13 64 Kayla F 368 Bedding,Dishwasher,Washer & Dryer,Air Compressor,Bicycle,Sweater,Dryer,Headphones +66019 2012-01-13 52 Ashley F 20 Grill,Washer & Dryer +66020 2012-01-13 20 Jacob M 137 pillows,Car Audio,Car Seat,Games,Dryer,Color Laser Printer,Pillows +66021 2012-01-13 10 Joseph M 126 Cookware,DVD,Blanket,Wrench Set,Adapter,2-Way Radio,Printers,Vacuum,Freezer +66022 2012-01-13 86 Erica F 47 DVD +66023 2012-01-13 61 Megan F 440 Sweater,Car Seat,Table,DVD,Grill,Jeans,DVD,Dryer,Air Compressor,Camcorder +66024 2012-01-13 37 Sean M 129 Coffee Maker,Headphones,Keychain,Adapter +66025 2012-01-13 91 Kelly F 78 Grill,DVD,Sweater,Grill,Bedding,Washer +66026 2012-01-13 37 Sean M 91 Freezer,Coffee Maker +66027 2012-01-13 86 Erica F 189 Vacuum,Keychain,Refrigerator,Table,Cookware,Freezer,Coffee Maker +66028 2012-01-13 16 William M 46 Spark Plugs,Grill,Jeans +66029 2012-01-13 69 Heather F 230 Color Laser Printer,Bedding,Table,Grill,Blanket,Microwave,Bicycle,Freezer,Jeans,Sweater +66030 2012-01-13 41 Jose M 25 Vacuum,Camcorder +66031 2012-01-13 4 Joshua M 288 Bedding,Washer & Dryer,Blankets,Dolls,Printers,Coffee Maker,Adapter,Blanket +66032 2012-01-13 21 Tyler M 50 Blanket +66033 2012-01-13 94 Brittney F 156 Pants,DVD,Adapter,DVD,Microwave,Software,Freezer,DVD,Boots,Vacuum,Jeans,Refrigerator +66034 2012-01-13 63 Nicole F 238 DVD,Jeans,Dishwasher,Pillows,Vacuum,DVD,Color Laser Printer +66035 2012-01-13 20 Jacob M 114 pillows,Grill,DVD,Table,Spark Plugs,Bicycle +66036 2012-01-13 92 Kristen F 240 Coffee Maker,Blankets,Bicycle,Cookware,2-Way Radio,Keychain,Software,Washer & Dryer,Printers,pillows,Sweater,Adapter +66037 2012-01-13 12 John M 270 Jeans,Refrigerator,Air Compressor,Bicycle,Printers,Car Seat,Dolls,Washer,Games +66038 2012-01-13 83 Victoria F 52 Dishwasher,pillows,Grill,Keychain +66039 2012-01-13 64 Kayla F 500 Washer & Dryer,Dryer,Car Seat,Refrigerator,Cookware,DVD,Pillows,Freezer,Dolls,Camcorder +66040 2012-01-13 76 Katherine F 76 Car Audio,Pillows,Bedding,Air Compressor +66041 2012-01-13 68 Danielle F 192 Camcorder,2-Way Radio,Coffee Maker,Cookware +66042 2012-01-13 45 Samuel M 107 Grill,Air Compressor,Headphones,Spark Plugs,Jeans +66043 2012-01-13 10 Joseph M 60 Camcorder,Games,Dolls,Bedding,Air Compressor,Bicycle +66044 2012-01-13 100 Caitlin F 182 Coffee Maker,Pillows,Keychain,Printers,Car Audio,Games,DVD +66045 2012-01-13 58 Jennifer F 276 Sweater,DVD,Bedding,Color Laser Printer,Grill,Dishwasher,Boots,Bicycle,DVD,Microwave,Washer,Jeans +66046 2012-01-13 74 Chelsea F 143 Jeans,Dryer,DVD,2-Way Radio,Software,Vacuum,Blanket,Cookware,Grill,Bicycle,pillows +66047 2012-01-13 94 Brittney F 492 Headphones,Adapter,Table,Cookware,DVD,Spark Plugs,Blankets,Washer,Dryer,Grill,Pillows,Dolls +66048 2012-01-13 55 Samantha F 110 Dryer,Dishwasher,Headphones,Blankets,Car Audio,Grill,Car Seat,Games,DVD,Adapter,Cookware +66049 2012-01-13 93 Erin F 18 Wrench Set +66050 2012-01-13 78 Jasmine F 539 Software,Air Compressor,DVD,DVD,Bicycle,Blankets,Pants,Grill,Color Laser Printer,Table,DVD +66051 2012-01-13 17 Jonathan M 74 Jeans,pillows +66052 2012-01-13 50 Dustin M 578 Pillows,Dryer,DVD,Wrench Set,Printers,Dolls,Vacuum,Bedding,Sweater,Microwave,Software,Table +66053 2012-01-13 65 Amber F 216 Grill,Blanket,DVD,pillows,2-Way Radio,Headphones,Car Audio,Washer +66054 2012-01-13 73 Tiffany F 310 Table,DVD,DVD,Jeans,DVD,Coffee Maker,Spark Plugs,Dryer,DVD,Pillows +66055 2012-01-13 29 Jordan M 396 2-Way Radio,Adapter,Camcorder,Dishwasher,Games,Cookware,Grill,Washer & Dryer,Car Audio,DVD,Headphones,Bicycle +66056 2012-01-13 95 Anna F 385 pillows,Software,DVD,Sweater,Washer & Dryer,Car Seat,Blanket,Dolls,Vacuum,Dryer,Freezer +66057 2012-01-13 30 Timothy M 125 Bicycle,Washer,2-Way Radio,Headphones,Games +66058 2012-01-13 13 Robert M 288 Color Laser Printer,2-Way Radio,DVD,Jeans,Car Audio,Software,Coffee Maker,Headphones +66059 2012-01-13 58 Jennifer F 50 Games,Spark Plugs,Vacuum,Table,Pants +66060 2012-01-13 5 Daniel M 137 Software,Vacuum,Washer,DVD,2-Way Radio,Headphones +66061 2012-01-13 96 Taylor F 238 Table,DVD,Camcorder,Headphones,DVD,Color Laser Printer,Bicycle +66062 2012-01-13 14 Nicholas M 130 Microwave,Dishwasher,Blanket,Coffee Maker,Cookware,Spark Plugs,pillows,Pants,Dolls +66063 2012-01-13 61 Megan F 228 DVD,Jeans,Car Seat,Spark Plugs,Cookware,Bedding,pillows,Air Compressor,Color Laser Printer,Dishwasher,Boots,2-Way Radio +66064 2012-01-13 79 Laura F 360 Games,Washer,Car Audio,Cookware,Car Seat,Wrench Set,Microwave,Dryer +66065 2012-01-13 93 Erin F 392 Blankets,Bedding,DVD,Boots,Software,DVD,Headphones,Pillows +66066 2012-01-14 78 Jasmine F 48 Pillows +66067 2012-01-14 40 Jeremy M 125 Table,Spark Plugs,DVD,DVD,Grill +66068 2012-01-14 75 Christina F 272 Coffee Maker,Printers,Pants,Jeans,Spark Plugs,Grill,Microwave,Washer & Dryer +66069 2012-01-14 23 Kevin M 276 Freezer,Washer,DVD,Keychain,DVD,Grill,Bedding,Pants,Coffee Maker,Dolls,Games,Spark Plugs +66070 2012-01-14 64 Kayla F 217 Bedding,Cookware,Adapter,Spark Plugs,Jeans,Grill,Blankets +66071 2012-01-14 93 Erin F 76 Microwave,Wrench Set,Games,DVD +66072 2012-01-14 11 Ryan M 224 DVD,Washer,Blankets,pillows,Boots,Adapter +66073 2012-01-14 20 Jacob M 47 Boots +66074 2012-01-14 57 Stephanie F 203 Printers,Color Laser Printer,Boots,Coffee Maker,Dishwasher,Keychain,Table +66075 2012-01-14 13 Robert M 136 Car Audio,DVD,Camcorder,Games +66076 2012-01-14 98 Allison F 47 Washer +66077 2012-01-14 33 Benjamin M 140 Grill,DVD,Microwave,Air Compressor +66078 2012-01-14 76 Katherine F 100 Boots,2-Way Radio,Vacuum,Keychain,Adapter,Camcorder,Wrench Set,Refrigerator,Cookware,Dolls +66079 2012-01-14 30 Timothy M 528 Pants,2-Way Radio,Spark Plugs,Games,Washer & Dryer,Vacuum,Washer,Dolls,DVD,Adapter,Software +66080 2012-01-14 1 Michael M 304 Software,Color Laser Printer,Dishwasher,Table,Bicycle,Sweater,Dolls +66081 2012-01-14 41 Jose M 28 Pillows +66082 2012-01-14 34 Aaron M 109 Car Audio,Pants,Freezer +66083 2012-01-14 3 Matthew M 38 DVD,Pants +66084 2012-01-14 61 Megan F 190 Wrench Set,Sweater,Camcorder,Printers,Refrigerator,DVD,Washer & Dryer,Blanket,Table,Jeans +66085 2012-01-14 84 Sara F 232 DVD,DVD,Adapter,Dishwasher,Cookware,Bicycle,Sweater,Bedding +66086 2012-01-14 42 Travis M 151 Wrench Set,Dishwasher,Pillows,Keychain,Grill,DVD +66087 2012-01-14 61 Megan F 147 Adapter,Car Seat,Cookware +66088 2012-01-14 3 Matthew M 158 Wrench Set,Color Laser Printer,Dishwasher,Washer & Dryer,DVD,Dryer,Microwave,DVD,Bicycle,DVD,Jeans,Grill +66089 2012-01-14 6 David M 140 Blanket,DVD,DVD,Boots,Games +66090 2012-01-14 69 Heather F 216 Washer & Dryer,Sweater,Grill,DVD,Car Audio,Blankets +66091 2012-01-14 79 Laura F 210 Microwave,Dishwasher,Camcorder,DVD,Freezer,Bicycle,Printers,2-Way Radio,DVD,Keychain +66092 2012-01-14 10 Joseph M 419 Cookware,Blanket,Adapter,Software,Car Seat,Camcorder,Pillows,Freezer,Dishwasher,DVD,Microwave,Wrench Set +66093 2012-01-14 76 Katherine F 13 Pillows +66094 2012-01-14 7 Andrew M 17 Car Seat +66095 2012-01-14 36 Patrick M 315 Headphones,Color Laser Printer,DVD,Adapter,Bicycle,Air Compressor,2-Way Radio,DVD,DVD +66096 2012-01-14 100 Caitlin F 44 Cookware,DVD,Dishwasher,DVD +66097 2012-01-14 47 Jason M 63 DVD,Grill,Air Compressor +66098 2012-01-14 67 Courtney F 204 Pants,Bicycle,Boots,Games,Car Seat,Bedding +66099 2012-01-14 38 Charles M 33 Boots +66100 2012-01-14 71 Rebecca F 266 pillows,DVD,Vacuum,Microwave,Refrigerator,Car Seat,Pants +66101 2012-01-14 100 Caitlin F 62 Headphones,Wrench Set +66102 2012-01-14 7 Andrew M 81 Bicycle,Washer & Dryer +66103 2012-01-14 5 Daniel M 18 Blanket +66104 2012-01-14 17 Jonathan M 102 Freezer,Keychain,Headphones,Air Compressor,DVD +66105 2012-01-14 57 Stephanie F 112 Washer,Car Audio,Grill,Spark Plugs,Games,Microwave,Grill +66106 2012-01-14 20 Jacob M 85 Coffee Maker,Bedding,Table,DVD,Pants +66107 2012-01-14 47 Jason M 105 Dolls,Software,Refrigerator +66108 2012-01-14 78 Jasmine F 231 Pants,Dryer,Washer,Grill,Keychain,Microwave,Dolls,Pillows,Color Laser Printer,Games,Washer & Dryer +66109 2012-01-14 19 Brandon M 55 Dishwasher,Washer & Dryer,Sweater,DVD,Bedding +66110 2012-01-14 72 Michelle F 72 Spark Plugs,DVD,Bicycle,Headphones +66111 2012-01-14 79 Laura F 30 Keychain,Table +66112 2012-01-14 61 Megan F 390 DVD,pillows,Washer & Dryer,Sweater,Bedding,Headphones,DVD,Car Audio,Jeans,Air Compressor +66113 2012-01-14 19 Brandon M 112 Blankets,DVD,Pillows,Pants +66114 2012-01-14 45 Samuel M 60 Refrigerator,Color Laser Printer,Cookware +66115 2012-01-14 7 Andrew M 39 Keychain +66116 2012-01-14 4 Joshua M 256 Washer,Blanket,Dolls,Blankets,DVD,Pillows,Pants,Keychain,Table +66117 2012-01-14 2 Christopher M 90 Wrench Set,Jeans,Sweater,DVD,Grill,Boots +66118 2012-01-14 62 Emily F 105 Wrench Set,Cookware,Headphones +66119 2012-01-14 33 Benjamin M 315 Color Laser Printer,Bicycle,Sweater,Grill,DVD,Boots,DVD +66120 2012-01-14 33 Benjamin M 301 DVD,DVD,Refrigerator,Washer,Blanket,Microwave,Printers,Color Laser Printer,Dishwasher,Keychain +66121 2012-01-14 67 Courtney F 300 Color Laser Printer,Refrigerator,Software,Jeans,Blankets,Bedding,Games,DVD,Pillows,Spark Plugs +66122 2012-01-14 19 Brandon M 171 Color Laser Printer,DVD,Printers,Boots +66123 2012-01-14 47 Jason M 102 Air Compressor,Wrench Set,Software +66124 2012-01-14 98 Allison F 423 Color Laser Printer,Cookware,DVD,Bicycle,Jeans,Keychain,Washer & Dryer,Pillows,Dryer +66125 2012-01-14 68 Danielle F 276 Adapter,Jeans,Freezer,Grill,Spark Plugs,Boots +66126 2012-01-14 86 Erica F 297 Pillows,Games,Jeans,Color Laser Printer,Wrench Set,Boots,Bicycle,Table,Printers,Washer & Dryer,Vacuum +66127 2012-01-14 39 Stephen M 126 DVD,Headphones,Air Compressor +66128 2012-01-14 66 Rachel F 13 DVD +66129 2012-01-14 98 Allison F 168 Camcorder,Car Audio,Washer,Blanket,Grill,Freezer,Vacuum,Pillows +66130 2012-01-14 17 Jonathan M 124 Wrench Set,DVD,Car Audio,Grill,Camcorder,Dolls,Washer +66131 2012-01-14 45 Samuel M 204 Cookware,Color Laser Printer,Table,Boots,DVD,Dishwasher +66132 2012-01-14 73 Tiffany F 50 Grill +66133 2012-01-14 89 Crystal F 200 pillows,Microwave,Blanket,Pants +66134 2012-01-14 15 Anthony M 103 DVD,Cookware +66135 2012-01-14 70 Melissa F 24 Air Compressor +66136 2012-01-14 28 Alexander M 44 Microwave,Dolls +66137 2012-01-14 15 Anthony M 192 Jeans,Bicycle,Microwave,Table,DVD,Refrigerator +66138 2012-01-14 74 Chelsea F 205 Dishwasher,pillows,Camcorder,Coffee Maker,Sweater +66139 2012-01-14 34 Aaron M 504 Cookware,Pillows,Dishwasher,Camcorder,Sweater,Color Laser Printer,Air Compressor,Printers,Refrigerator,Bicycle,Grill,Washer +66140 2012-01-14 97 Maria F 18 Dryer +66141 2012-01-14 19 Brandon M 188 Wrench Set,pillows,Keychain,Coffee Maker +66142 2012-01-14 22 Zachary M 69 Dryer,Refrigerator,DVD,Dishwasher +66143 2012-01-14 94 Brittney F 147 Freezer,Dryer,Air Compressor +66144 2012-01-14 57 Stephanie F 90 Dryer,Cookware +66145 2012-01-14 75 Christina F 324 Pants,Bedding,Blanket,Dryer,Refrigerator,Blankets,Software,Grill,Sweater,DVD,Vacuum,Games +66146 2012-01-14 97 Maria F 96 Software,Washer & Dryer,DVD,Grill +66147 2012-01-14 72 Michelle F 160 Microwave,Bedding,Cookware,Blankets,Bicycle,DVD,Sweater,Pants,Games,Boots +66148 2012-01-14 90 Andrea F 230 Cookware,Coffee Maker,Color Laser Printer,Washer,Microwave +66149 2012-01-14 27 Brian M 192 Car Audio,2-Way Radio,Grill,Printers,Pillows,Car Seat,Adapter,Grill,Table,DVD,DVD,pillows +66150 2012-01-14 42 Travis M 353 DVD,DVD,Microwave,Pillows,pillows,Dolls,Blanket,Keychain,Car Seat,Car Audio,Pants +66151 2012-01-14 58 Jennifer F 230 Spark Plugs,Software,Refrigerator,Grill,Blankets,Bedding,Microwave,DVD,Adapter,pillows +66152 2012-01-14 71 Rebecca F 66 Washer,Sweater +66153 2012-01-14 4 Joshua M 329 Pillows,Pants,Washer,Color Laser Printer,pillows,Blankets,Refrigerator +66154 2012-01-14 79 Laura F 40 Camcorder,Dishwasher +66155 2012-01-14 84 Sara F 27 Headphones +66156 2012-01-14 19 Brandon M 292 Boots,Vacuum,Camcorder,Freezer,Blankets,Cookware +66157 2012-01-14 33 Benjamin M 154 Dryer,Refrigerator,Cookware,Microwave,DVD,Washer & Dryer,Dolls +66158 2012-01-14 12 John M 454 Car Seat,Microwave,Vacuum,Freezer,Pants,Bicycle,Keychain,Refrigerator,Sweater,DVD,Washer & Dryer +66159 2012-01-14 1 Michael M 207 2-Way Radio,Car Audio,Software,Blanket,Freezer,Adapter,Refrigerator,DVD,Table +66160 2012-01-14 31 Cody M 111 Bedding,Games,Microwave +66161 2012-01-14 63 Nicole F 341 Freezer,DVD,Color Laser Printer,DVD,pillows,Pillows,Bedding,Table,Games,Boots,Washer & Dryer +66162 2012-01-14 87 Alexandra F 82 Spark Plugs,Wrench Set +66163 2012-01-14 54 Amanda F 20 DVD,Grill +66164 2012-01-14 70 Melissa F 216 Wrench Set,Coffee Maker,Grill,Dishwasher,Bedding,DVD +66165 2012-01-14 50 Dustin M 99 Spark Plugs,Color Laser Printer,Air Compressor,Software,Table,DVD,Washer,Grill,Car Seat +66166 2012-01-14 68 Danielle F 192 DVD,Dolls,Spark Plugs,Microwave,Dishwasher,Boots,Washer & Dryer,Bedding +66167 2012-01-14 51 Jessica F 190 Printers,Headphones,Cookware,Grill,Coffee Maker,Refrigerator,Table,2-Way Radio,Blanket,Sweater +66168 2012-01-15 78 Jasmine F 336 Table,DVD,Spark Plugs,Headphones,Blankets,Adapter,Dryer +66169 2012-01-15 26 Thomas M 516 Wrench Set,Camcorder,Car Seat,Bedding,Boots,Car Audio,DVD,DVD,Freezer,Washer & Dryer,Coffee Maker,Table +66170 2012-01-15 73 Tiffany F 352 Dolls,Freezer,Dishwasher,Air Compressor,Grill,Boots,DVD,Headphones +66171 2012-01-15 76 Katherine F 225 Software,DVD,Boots,Vacuum,Car Seat +66172 2012-01-15 81 Kimberly F 150 Camcorder,Sweater,Grill,Adapter,Wrench Set +66173 2012-01-15 33 Benjamin M 480 Coffee Maker,Refrigerator,Air Compressor,Bedding,Spark Plugs,Bicycle,Adapter,Sweater,Car Seat,2-Way Radio,Washer,DVD +66174 2012-01-15 86 Erica F 564 Dishwasher,Bedding,Camcorder,Printers,Car Seat,Table,Dryer,Sweater,Cookware,Air Compressor,DVD,Games +66175 2012-01-15 96 Taylor F 220 2-Way Radio,Blanket,Software,DVD,Washer & Dryer +66176 2012-01-15 23 Kevin M 58 Dolls,Color Laser Printer,Coffee Maker,Vacuum +66177 2012-01-15 65 Amber F 56 Car Seat,Washer +66178 2012-01-15 3 Matthew M 103 Wrench Set,Cookware,Dolls,Washer & Dryer,Boots,Bicycle,Headphones,DVD,Microwave +66179 2012-01-15 37 Sean M 60 Adapter,DVD,Air Compressor,Software +66180 2012-01-15 10 Joseph M 137 Dryer,2-Way Radio,Sweater,Wrench Set,Keychain,Bicycle,Grill,Dolls +66181 2012-01-15 46 Mark M 297 Pants,Car Seat,Headphones,Car Audio,pillows,Blankets,Keychain,Bicycle,DVD +66182 2012-01-15 32 Adam M 157 DVD,Printers,pillows,Adapter,Games +66183 2012-01-15 7 Andrew M 216 DVD,Microwave,Coffee Maker,Spark Plugs,Jeans,pillows +66184 2012-01-15 96 Taylor F 272 Printers,Wrench Set,Bicycle,Car Seat,Jeans,Grill,Camcorder,Refrigerator +66185 2012-01-15 29 Jordan M 320 Games,DVD,DVD,Jeans,Washer,Headphones,Refrigerator,Vacuum,Dolls,Sweater +66186 2012-01-15 47 Jason M 335 Camcorder,Air Compressor,Headphones,Blanket,Table,Vacuum,Keychain,Dolls,Pillows,Pants,Boots,Wrench Set +66187 2012-01-15 99 Cassandra F 204 Keychain,DVD,Blanket,Washer,Dolls,Adapter +66188 2012-01-15 11 Ryan M 15 2-Way Radio +66189 2012-01-15 72 Michelle F 128 Dishwasher,Pants,Grill,Vacuum +66190 2012-01-15 20 Jacob M 222 DVD,Pillows,Games,DVD,Jeans +66191 2012-01-15 98 Allison F 192 Grill,Washer,Color Laser Printer,Microwave,Dishwasher,Bedding,Blanket,DVD,Car Audio,Camcorder,Printers,Dryer +66192 2012-01-15 18 Kyle M 357 Pants,Dishwasher,2-Way Radio,Adapter,Blankets,DVD,DVD,Dolls,Headphones,Bedding +66193 2012-01-15 50 Dustin M 72 Washer & Dryer,Blanket,Dolls,Bedding +66194 2012-01-15 83 Victoria F 368 DVD,Refrigerator,Grill,Pants,Bedding,Sweater,Pillows,Cookware +66195 2012-01-15 29 Jordan M 14 Blanket +66196 2012-01-15 56 Sarah F 132 Software,DVD,Headphones,Printers,Blankets,Microwave +66197 2012-01-15 25 Steven M 196 Sweater,Spark Plugs,Car Audio,2-Way Radio +66198 2012-01-15 86 Erica F 66 Boots,Cookware,Jeans,Bicycle,Pillows,DVD +66199 2012-01-15 14 Nicholas M 54 DVD,Microwave +66200 2012-01-15 13 Robert M 211 Grill,Printers,Cookware,Bedding,Dolls +66201 2012-01-15 34 Aaron M 58 Refrigerator,Table +66202 2012-01-15 4 Joshua M 119 Grill,Table,Coffee Maker,Printers,Refrigerator +66203 2012-01-15 62 Emily F 306 Camcorder,Wrench Set,Spark Plugs,Washer & Dryer,Software,Adapter,Air Compressor,Jeans,Dryer +66204 2012-01-15 25 Steven M 117 pillows,Dolls,Jeans,Cookware,Pillows,DVD,Software +66205 2012-01-15 76 Katherine F 190 Adapter,2-Way Radio,Sweater,Pants,Microwave,Vacuum,DVD,Dryer,Dishwasher,Jeans +66206 2012-01-15 29 Jordan M 54 Air Compressor +66207 2012-01-15 15 Anthony M 39 Bicycle +66208 2012-01-15 50 Dustin M 288 Bicycle,Dishwasher,Camcorder,Jeans,DVD,Coffee Maker,DVD,Table,Bedding,Grill,Spark Plugs,Printers +66209 2012-01-15 35 Richard M 36 Washer & Dryer,Blanket,2-Way Radio +66210 2012-01-15 45 Samuel M 335 Car Seat,Grill,Bicycle,Microwave,DVD,Keychain,Boots,Camcorder,Table,Games,DVD,Freezer +66211 2012-01-15 75 Christina F 52 Washer & Dryer,Boots,Pants,DVD +66212 2012-01-15 89 Crystal F 210 Adapter,Air Compressor,Coffee Maker,DVD,Freezer,Sweater +66213 2012-01-15 4 Joshua M 408 Car Audio,DVD,Dryer,Boots,Sweater,DVD,Washer & Dryer,Keychain,Camcorder,pillows,Headphones,Blanket +66214 2012-01-15 84 Sara F 210 DVD,Car Seat,DVD,Spark Plugs,Software,Refrigerator,Blankets +66215 2012-01-15 14 Nicholas M 192 Pants,Table,DVD,DVD +66216 2012-01-15 86 Erica F 37 Bedding +66217 2012-01-15 50 Dustin M 40 Car Seat,Bicycle,DVD,Air Compressor +66218 2012-01-15 73 Tiffany F 84 Grill,DVD,Blanket +66219 2012-01-15 60 Lauren F 40 Sweater,Freezer,Bedding,DVD +66220 2012-01-15 11 Ryan M 188 Dryer,Cookware,Freezer,DVD,Grill,Printers,Keychain +66221 2012-01-15 8 James M 200 Coffee Maker,Cookware,Headphones,Washer & Dryer +66222 2012-01-15 5 Daniel M 262 DVD,Adapter,Table,Microwave,Pants,Bicycle,Washer,Air Compressor,Boots +66223 2012-01-15 5 Daniel M 588 Car Audio,Table,Adapter,Vacuum,Wrench Set,Games,Air Compressor,Pants,Spark Plugs,Printers,Dishwasher,DVD +66224 2012-01-15 95 Anna F 54 DVD,Air Compressor +66225 2012-01-15 47 Jason M 360 Dolls,Games,Air Compressor,2-Way Radio,Dryer,Grill,DVD,Microwave,Washer & Dryer +66226 2012-01-15 89 Crystal F 75 Bedding,Washer,DVD,2-Way Radio,DVD +66227 2012-01-15 27 Brian M 275 Dryer,DVD,Camcorder,Games,DVD,Color Laser Printer,pillows,Grill,Cookware,Table,Washer +66228 2012-01-15 59 Elizabeth F 220 Washer & Dryer,Pants,Camcorder,Bedding,Refrigerator,DVD,Headphones,Software,DVD,Vacuum,Microwave +66229 2012-01-15 39 Stephen M 330 DVD,Car Audio,Pillows,Vacuum,Table,Software,2-Way Radio,DVD,Washer,Jeans +66230 2012-01-15 83 Victoria F 168 Freezer,Dishwasher,Dryer,Bedding +66231 2012-01-15 24 Eric M 336 Bedding,DVD,Dishwasher,Camcorder,Printers,pillows,DVD,2-Way Radio,Blankets,Freezer,Microwave,Coffee Maker +66232 2012-01-15 72 Michelle F 380 Grill,DVD,Dryer,Bedding,Jeans,Camcorder,Pants,Wrench Set,Blanket,Spark Plugs +66233 2012-01-15 62 Emily F 54 Vacuum,DVD +66234 2012-01-15 86 Erica F 105 Washer & Dryer,Coffee Maker,DVD +66235 2012-01-15 20 Jacob M 322 Boots,Spark Plugs,Color Laser Printer,Headphones,Grill,Vacuum,Pants +66236 2012-01-15 62 Emily F 144 DVD,Washer,Car Seat,DVD,Grill,DVD,pillows,Coffee Maker,Keychain +66237 2012-01-15 27 Brian M 210 Table,Vacuum,DVD,Refrigerator,Blanket,Bedding +66238 2012-01-15 78 Jasmine F 217 Grill,Blankets,Refrigerator,pillows,Wrench Set,Keychain,Car Audio +66239 2012-01-15 24 Eric M 84 DVD,Air Compressor +66240 2012-01-15 33 Benjamin M 188 Jeans,Coffee Maker,Blankets,Freezer +66241 2012-01-15 26 Thomas M 13 Dolls +66242 2012-01-15 98 Allison F 280 Freezer,Grill,Jeans,Keychain,Air Compressor,Dolls,Software,Grill +66243 2012-01-15 23 Kevin M 290 DVD,Blanket,Vacuum,Games,Sweater,Adapter,DVD,Cookware,Jeans,Pillows +66244 2012-01-15 14 Nicholas M 73 Grill,Car Seat +66245 2012-01-15 65 Amber F 217 Pants,Vacuum,Car Audio,Refrigerator,Pillows,Jeans,Spark Plugs +66246 2012-01-15 30 Timothy M 113 Bicycle,Software,DVD,Spark Plugs,Bedding,DVD,Washer & Dryer +66247 2012-01-15 91 Kelly F 165 Bicycle,Table,Dryer,Dishwasher,Color Laser Printer +66248 2012-01-15 100 Caitlin F 164 Pants,Dolls,2-Way Radio,DVD +66249 2012-01-15 98 Allison F 100 DVD,Dryer,2-Way Radio,Freezer,DVD +66250 2012-01-15 15 Anthony M 70 Camcorder,Table +66251 2012-01-15 41 Jose M 112 Washer & Dryer,Adapter,Washer,Games +66252 2012-01-15 57 Stephanie F 72 Jeans,Adapter +66253 2012-01-15 60 Lauren F 441 Dryer,Software,DVD,Washer,Blankets,Adapter,Freezer,Keychain,DVD +66254 2012-01-15 60 Lauren F 82 Coffee Maker,Freezer +66255 2012-01-15 42 Travis M 124 Bedding,Headphones,Grill,Blanket +66256 2012-01-15 45 Samuel M 356 Coffee Maker,Color Laser Printer,Dishwasher,Spark Plugs,DVD,Cookware,Microwave,Software +66257 2012-01-15 15 Anthony M 235 Dishwasher,Software,Washer,DVD,Blankets +66258 2012-01-15 54 Amanda F 39 Pillows +66259 2012-01-15 85 Mary F 84 Table,pillows +66260 2012-01-15 64 Kayla F 40 Table +66261 2012-01-15 57 Stephanie F 336 Games,Bicycle,Jeans,DVD,Boots,Printers,Headphones,DVD,Dolls,Color Laser Printer,Microwave,Camcorder +66262 2012-01-15 78 Jasmine F 312 Air Compressor,Freezer,Blanket,Games,Printers,Car Audio,Spark Plugs,Cookware +66263 2012-01-15 91 Kelly F 56 Games,Spark Plugs,DVD,DVD +66264 2012-01-16 73 Tiffany F 37 Keychain +66265 2012-01-16 22 Zachary M 224 Air Compressor,Bicycle,DVD,Boots,Adapter,Pillows,Software +66266 2012-01-16 72 Michelle F 46 Car Audio +66267 2012-01-16 28 Alexander M 342 Grill,Coffee Maker,DVD,Color Laser Printer,2-Way Radio,Car Audio,Printers,DVD,Adapter +66268 2012-01-16 87 Alexandra F 200 Coffee Maker,Keychain,Camcorder,Sweater +66269 2012-01-16 70 Melissa F 90 2-Way Radio,Blanket,Sweater +66270 2012-01-16 32 Adam M 355 pillows,Sweater,Headphones,Adapter,Air Compressor,Boots,Freezer,Vacuum +66271 2012-01-16 24 Eric M 85 Games,Refrigerator,Freezer,Sweater,Spark Plugs +66272 2012-01-16 6 David M 98 Grill,Pants,Dolls +66273 2012-01-16 64 Kayla F 280 Blankets,Spark Plugs,Refrigerator,Dishwasher,Dryer,Blanket,Bedding +66274 2012-01-16 73 Tiffany F 495 Pillows,Spark Plugs,Dishwasher,Printers,Car Seat,Games,Grill,Grill,Washer & Dryer,Keychain,Bedding +66275 2012-01-16 89 Crystal F 228 Sweater,Blankets,Car Audio,Cookware,Color Laser Printer,Washer +66276 2012-01-16 13 Robert M 174 Pillows,Wrench Set,Blanket,Freezer,Washer,Dolls,Table,Dishwasher +66277 2012-01-16 32 Adam M 184 Headphones,DVD,2-Way Radio,Printers,Spark Plugs,Blanket,Dishwasher,Washer & Dryer +66278 2012-01-17 1 Michael M 95 Wrench Set,pillows +66279 2012-01-17 43 Jeffrey M 308 DVD,Grill,Pants,Dishwasher,Jeans,Software,Air Compressor +66280 2012-01-17 88 Amy F 87 Coffee Maker,Dolls,Cookware +66281 2012-01-17 38 Charles M 280 Car Audio,DVD,Washer & Dryer,Printers,Jeans,pillows,Games,Dolls,Grill,Table +66282 2012-01-17 69 Heather F 203 Jeans,Camcorder,Air Compressor,Blankets,Refrigerator,Software,Games +66283 2012-01-17 93 Erin F 256 Air Compressor,Blanket,Refrigerator,Dishwasher,Software,Washer & Dryer,DVD,DVD +66284 2012-01-17 91 Kelly F 140 Sweater,Dryer,Bedding,Dishwasher +66285 2012-01-17 83 Victoria F 50 Printers +66286 2012-01-17 14 Nicholas M 363 pillows,Bedding,Dolls,Refrigerator,Cookware,DVD,Grill,Sweater,DVD,Software,Blanket,Adapter +66287 2012-01-17 14 Nicholas M 77 Adapter,Grill,Washer & Dryer,Headphones,Blanket,Washer,DVD +66288 2012-01-17 40 Jeremy M 402 Pillows,Car Audio,Blankets,Games,2-Way Radio,Air Compressor,Car Seat,Refrigerator,Dolls,DVD +66289 2012-01-17 54 Amanda F 132 DVD,Games,DVD,2-Way Radio,DVD,Software,Headphones,Grill,Washer & Dryer,Grill,Dishwasher +66290 2012-01-17 43 Jeffrey M 187 Vacuum,Keychain,Dryer,Blankets,Headphones +66291 2012-01-17 81 Kimberly F 161 DVD,2-Way Radio,Grill,Washer,Adapter,Cookware,Table +66292 2012-01-17 60 Lauren F 528 Microwave,Dishwasher,Blanket,Sweater,pillows,Grill,Printers,Headphones,Boots,Pants,Coffee Maker +66293 2012-01-17 49 Paul M 516 Vacuum,Boots,Cookware,Blankets,Washer & Dryer,Car Audio,Refrigerator,Adapter,Grill,Software,DVD,Spark Plugs +66294 2012-01-17 35 Richard M 132 Pants,Refrigerator,Dolls,Color Laser Printer +66295 2012-01-17 34 Aaron M 60 Adapter,pillows,Jeans,Coffee Maker +66296 2012-01-17 8 James M 183 pillows,Dolls,Microwave,Washer,Bicycle,Bedding +66297 2012-01-17 96 Taylor F 114 Software,Freezer,Car Seat,Air Compressor,2-Way Radio,Pillows +66298 2012-01-18 36 Patrick M 436 Sweater,Pants,Blanket,Vacuum,Dryer,Freezer,Printers,Table,DVD,DVD +66299 2012-01-18 16 William M 96 Microwave,Washer +66300 2012-01-18 85 Mary F 192 Coffee Maker,Pants,Color Laser Printer,Air Compressor +66301 2012-01-18 81 Kimberly F 57 Pillows,Freezer,Air Compressor +66302 2012-01-18 11 Ryan M 235 Microwave,Sweater,Dolls,Dishwasher,Games,Adapter,Refrigerator,Pants,Bicycle,Grill,Car Audio,Freezer +66303 2012-01-18 60 Lauren F 126 DVD,Freezer,Spark Plugs,Keychain,Grill,Microwave,2-Way Radio,Bedding,Refrigerator +66304 2012-01-18 77 Alyssa F 245 DVD,Cookware,Coffee Maker,Blanket,Blankets,DVD,Jeans +66305 2012-01-18 5 Daniel M 102 Air Compressor,Dryer,Car Seat,Headphones,Coffee Maker,Washer +66306 2012-01-18 49 Paul M 294 Spark Plugs,Refrigerator,Bicycle,Wrench Set,Pants,Microwave,Bedding,Boots,Grill,Printers +66307 2012-01-18 53 Brittany F 161 Dryer,DVD,Washer,Boots,Freezer,Spark Plugs,Keychain +66308 2012-01-18 69 Heather F 144 Blanket,Wrench Set,Microwave +66309 2012-01-18 14 Nicholas M 203 Freezer,Jeans,Camcorder,Vacuum,Wrench Set,Air Compressor,Grill +66310 2012-01-18 43 Jeffrey M 316 Freezer,Jeans,Software,Cookware,DVD,Car Seat,Pants,Washer & Dryer,Keychain,Dryer,Refrigerator +66311 2012-01-18 67 Courtney F 22 Dryer +66312 2012-01-18 89 Crystal F 120 DVD,Pillows,Bicycle,Cookware,Washer & Dryer,Keychain,Games,Washer,Air Compressor,Car Seat,Pants,Dryer +66313 2012-01-18 50 Dustin M 91 Refrigerator,2-Way Radio,Dolls,pillows,Washer & Dryer,Boots,Cookware +66314 2012-01-18 32 Adam M 205 Car Seat,DVD,Dolls,Games,Software,Blanket,Spark Plugs,Refrigerator,Bedding,DVD,Washer +66315 2012-01-18 94 Brittney F 145 DVD,Software,Bicycle,Dishwasher,Vacuum +66316 2012-01-18 34 Aaron M 190 Grill,Coffee Maker,DVD,Dryer,Headphones,Freezer,Dolls,Dishwasher,Sweater,DVD,Cookware,DVD +66317 2012-01-18 43 Jeffrey M 350 Adapter,Jeans,Vacuum,DVD,Cookware,Keychain,Color Laser Printer,Car Audio,Car Seat,Air Compressor +66318 2012-01-18 82 Kelsey F 540 pillows,Car Audio,DVD,Coffee Maker,Adapter,Dolls,Freezer,Camcorder,Bicycle,Grill,Pillows,2-Way Radio +66319 2012-01-18 10 Joseph M 120 Wrench Set,Pillows,DVD,2-Way Radio,Boots,Bedding,Washer & Dryer,Headphones +66320 2012-01-18 74 Chelsea F 430 Blankets,Software,Sweater,Adapter,DVD,Jeans,Coffee Maker,Headphones,Freezer,Blanket +66321 2012-01-18 69 Heather F 102 Headphones,Printers,Software +66322 2012-01-18 5 Daniel M 146 Sweater,Software,2-Way Radio,Coffee Maker,Bicycle,Color Laser Printer +66323 2012-01-18 81 Kimberly F 49 Microwave +66324 2012-01-18 12 John M 234 Dishwasher,Jeans,Washer & Dryer,Wrench Set,Microwave +66325 2012-01-18 46 Mark M 272 Adapter,Color Laser Printer,pillows,Camcorder,Grill,DVD,Vacuum,DVD +66326 2012-01-18 33 Benjamin M 163 Washer & Dryer,Wrench Set,DVD,Blankets,Coffee Maker +66327 2012-01-18 22 Zachary M 385 Cookware,2-Way Radio,Color Laser Printer,Spark Plugs,Jeans,Software,Washer,Camcorder,Dishwasher,DVD,Washer & Dryer +66328 2012-01-18 75 Christina F 64 Software,Sweater,DVD,Vacuum +66329 2012-01-18 92 Kristen F 75 Pants,Printers,Freezer,Coffee Maker,Adapter +66330 2012-01-18 27 Brian M 363 pillows,Pants,Freezer,DVD,Microwave,Software,Camcorder,Bedding +66331 2012-01-18 19 Brandon M 266 DVD,Dishwasher,Car Seat,Vacuum,Cookware,Microwave,Bicycle +66332 2012-01-18 75 Christina F 140 Cookware,Games,Jeans,Dishwasher,Sweater,DVD,Table +66333 2012-01-18 64 Kayla F 56 pillows,DVD,Car Audio,Keychain +66334 2012-01-18 23 Kevin M 118 Car Audio,DVD,Table +66335 2012-01-18 19 Brandon M 405 DVD,Jeans,Headphones,Pants,Cookware,Freezer,DVD,DVD,DVD +66336 2012-01-18 8 James M 34 DVD +66337 2012-01-18 28 Alexander M 132 Boots,Dryer,Color Laser Printer +66338 2012-01-18 64 Kayla F 100 Grill,Bicycle,Coffee Maker,Spark Plugs,Printers,Washer & Dryer,Blankets,Boots,Dishwasher,Refrigerator +66339 2012-01-18 28 Alexander M 42 Printers +66340 2012-01-18 31 Cody M 252 Dryer,Pants,DVD,Grill,Wrench Set,Freezer,Pillows +66341 2012-01-18 65 Amber F 304 Camcorder,Blankets,Grill,DVD,Washer,Dishwasher,Blanket,DVD +66342 2012-01-19 40 Jeremy M 261 Cookware,2-Way Radio,DVD,Grill,Wrench Set,Refrigerator,Air Compressor +66343 2012-01-19 11 Ryan M 72 Camcorder,Wrench Set,Pants +66344 2012-01-19 9 Justin M 402 Camcorder,Dryer,Spark Plugs,Grill,Vacuum,DVD,Refrigerator,Games +66345 2012-01-19 72 Michelle F 120 DVD,Refrigerator,Wrench Set,Keychain,Car Seat,Blanket,pillows,Boots,Microwave,Grill,Pillows,Spark Plugs +66346 2012-01-19 38 Charles M 17 Cookware +66347 2012-01-19 47 Jason M 252 Pants,Grill,Vacuum,Keychain,DVD,Color Laser Printer +66348 2012-01-19 63 Nicole F 432 Color Laser Printer,Refrigerator,Games,Freezer,Software,Coffee Maker,Bicycle,DVD,Grill +66349 2012-01-19 95 Anna F 336 Boots,Washer,Adapter,Freezer,Car Audio,Printers,Cookware +66350 2012-01-19 7 Andrew M 217 Wrench Set,Bedding,Color Laser Printer,Printers,Bicycle +66351 2012-01-19 14 Nicholas M 246 Microwave,Camcorder,2-Way Radio,Pillows,Blankets,Pants +66352 2012-01-19 65 Amber F 10 Microwave +66353 2012-01-19 83 Victoria F 196 Vacuum,Freezer,Coffee Maker,Games +66354 2012-01-19 76 Katherine F 336 Pillows,Boots,Printers,Table,DVD,Headphones,Blanket +66355 2012-01-19 6 David M 144 2-Way Radio,Keychain,Printers +66356 2012-01-19 73 Tiffany F 288 Freezer,DVD,Color Laser Printer,Keychain,Boots,Pillows,Sweater,Microwave,Washer & Dryer,Table,Pants,2-Way Radio +66357 2012-01-19 37 Sean M 504 Blankets,Jeans,DVD,DVD,Camcorder,Adapter,Keychain,Washer & Dryer,DVD,Air Compressor,Boots,Grill +66358 2012-01-19 89 Crystal F 440 Table,Washer & Dryer,Software,Bedding,DVD,pillows,Blankets,Air Compressor,Games,Freezer +66359 2012-01-19 99 Cassandra F 540 Dolls,Air Compressor,Bedding,Jeans,DVD,DVD,DVD,Dryer,Microwave,Camcorder,Freezer,DVD +66360 2012-01-19 54 Amanda F 110 Refrigerator,pillows,Blanket,Blankets,Freezer,Games,Wrench Set,Sweater,Car Audio,DVD +66361 2012-01-19 52 Ashley F 279 Table,Jeans,Microwave,Bicycle,Boots,Dolls,Dryer,Sweater,Blanket +66362 2012-01-19 65 Amber F 74 Camcorder,Software +66363 2012-01-19 9 Justin M 344 Washer & Dryer,Table,Dryer,DVD,Headphones,Games,Refrigerator,Freezer +66364 2012-01-19 37 Sean M 158 Grill,Sweater,Blanket,Bicycle,Software,Grill,DVD,Microwave,2-Way Radio,DVD +66365 2012-01-19 48 Jesse M 480 Games,Jeans,Adapter,pillows,Boots,DVD,Pillows,Washer & Dryer,Blankets,Freezer,Bicycle,Dryer +66366 2012-01-19 67 Courtney F 192 Boots,Grill,Camcorder,Car Audio,pillows,Adapter,DVD,Color Laser Printer,Grill,Jeans,Vacuum,Keychain +66367 2012-01-19 11 Ryan M 55 Camcorder,Adapter,Vacuum,Software,Games +66368 2012-01-19 1 Michael M 234 Dishwasher,Bicycle,2-Way Radio,Blankets,Sweater,Keychain,DVD,Software,Vacuum,Cookware,pillows +66369 2012-01-19 82 Kelsey F 344 DVD,Software,Car Seat,Grill,Freezer,Adapter,Bedding,Color Laser Printer +66370 2012-01-19 61 Megan F 189 Software,Table,Blankets,2-Way Radio,Car Audio,Wrench Set,Coffee Maker,DVD,Dryer +66371 2012-01-19 1 Michael M 70 Cookware,Sweater,Microwave,Grill,Bicycle,DVD,Bedding +66372 2012-01-19 77 Alyssa F 42 Adapter +66373 2012-01-19 20 Jacob M 176 Dryer,Grill,Cookware,DVD,Refrigerator,Spark Plugs,Software,Jeans,Car Seat,Boots,Washer & Dryer +66374 2012-01-19 100 Caitlin F 200 DVD,Cookware,Freezer,Printers,DVD,Jeans,Wrench Set,Headphones +66375 2012-01-19 85 Mary F 430 Freezer,Software,Pants,DVD,Vacuum,Car Audio,Microwave,Color Laser Printer,Cookware,Refrigerator +66376 2012-01-19 47 Jason M 47 Microwave,Car Audio +66377 2012-01-19 32 Adam M 104 Wrench Set,Cookware,Printers,Refrigerator +66378 2012-01-19 100 Caitlin F 120 Boots,Bedding,Pants,Air Compressor,Grill,Cookware,Blankets,Refrigerator,Vacuum,Dryer +66379 2012-01-19 3 Matthew M 52 Blanket,2-Way Radio +66380 2012-01-19 60 Lauren F 60 pillows,DVD,Wrench Set,Software,DVD,DVD +66381 2012-01-19 8 James M 132 Headphones,Pillows,Car Seat +66382 2012-01-19 39 Stephen M 133 Washer,Vacuum,Software +66383 2012-01-19 32 Adam M 123 DVD,Adapter,Wrench Set +66384 2012-01-19 68 Danielle F 205 DVD,Sweater,Cookware,Printers,Grill +66385 2012-01-19 77 Alyssa F 240 Blanket,Dishwasher,Sweater,Air Compressor,Coffee Maker,Boots +66386 2012-01-19 47 Jason M 593 Pants,Grill,Bicycle,Dishwasher,Bedding,Vacuum,Microwave,Freezer,Air Compressor,2-Way Radio,Keychain,Headphones +66387 2012-01-19 38 Charles M 400 Pants,DVD,Camcorder,Boots,Freezer,Pillows,Washer,Jeans +66388 2012-01-19 14 Nicholas M 62 DVD,Wrench Set +66389 2012-01-19 46 Mark M 288 Air Compressor,Wrench Set,Sweater,Camcorder,Microwave,DVD,Boots,Coffee Maker,Bicycle,DVD,DVD,Dryer +66390 2012-01-19 34 Aaron M 198 Adapter,Pants,Table,pillows,Vacuum,Cookware,Dryer,Car Seat +66391 2012-01-19 24 Eric M 392 Washer & Dryer,DVD,DVD,DVD,Pillows,pillows,Software,Car Audio +66392 2012-01-19 15 Anthony M 34 Spark Plugs,Washer & Dryer +66393 2012-01-19 85 Mary F 360 Table,Washer,Washer & Dryer,Dryer,Headphones,Pillows,Coffee Maker,Adapter +66394 2012-01-19 62 Emily F 165 Dishwasher,Car Audio,DVD,DVD,Coffee Maker,Pants,Adapter,Headphones,Keychain,Grill,Refrigerator +66395 2012-01-19 44 Nathan M 98 Boots,Grill,Color Laser Printer,Car Seat,Grill,Jeans,Sweater +66396 2012-01-19 18 Kyle M 36 Jeans,Bedding +66397 2012-01-19 19 Brandon M 20 Table,Grill +66398 2012-01-19 33 Benjamin M 602 Sweater,Dolls,Bicycle,Table,Car Audio,Dryer,Cookware,Grill,DVD,Air Compressor,Washer,DVD +66399 2012-01-19 47 Jason M 407 Pants,Boots,Camcorder,Washer & Dryer,Refrigerator,Car Seat,Printers,Bicycle,Jeans,Cookware,Bedding +66400 2012-01-19 60 Lauren F 147 Software,Headphones,pillows +66401 2012-01-19 18 Kyle M 14 Car Seat +66402 2012-01-20 76 Katherine F 105 Blankets,Refrigerator,Dolls,Spark Plugs,Vacuum +66403 2012-01-20 95 Anna F 330 Printers,DVD,Washer,Camcorder,Color Laser Printer,Dolls,Air Compressor,DVD,Keychain,DVD +66404 2012-01-20 64 Kayla F 176 DVD,DVD,Software,Dryer,Games,Keychain,Adapter,Wrench Set,Freezer,Bicycle,Pants +66405 2012-01-20 42 Travis M 300 Adapter,Bicycle,Printers,Grill,Blankets,Coffee Maker,Dolls,Vacuum,Bedding,Freezer +66406 2012-01-20 99 Cassandra F 120 Grill,Dolls,Headphones,pillows,DVD,Blankets,Boots,Car Seat,Car Audio,Vacuum +66407 2012-01-20 52 Ashley F 360 Car Audio,Freezer,DVD,Dolls,Dishwasher,DVD,Sweater,Bedding,Keychain +66408 2012-01-20 39 Stephen M 149 Vacuum,Table,Bedding,Refrigerator,Blanket,Pillows,Boots,Keychain +66409 2012-01-20 89 Crystal F 34 Air Compressor +66410 2012-01-20 59 Elizabeth F 198 Blankets,Keychain,Cookware,Headphones,DVD,Washer & Dryer,Bicycle,Software,Wrench Set +66411 2012-01-20 77 Alyssa F 76 Car Seat,Freezer,Games,Boots +66412 2012-01-20 1 Michael M 192 Grill,Microwave,Color Laser Printer,Camcorder +66413 2012-01-20 54 Amanda F 234 Cookware,Boots,pillows,Bedding,Pants,Bicycle +66414 2012-01-20 9 Justin M 341 Bedding,Color Laser Printer,Washer & Dryer,Jeans,Blankets,Coffee Maker,Blanket,Spark Plugs,pillows +66415 2012-01-20 13 Robert M 88 Boots,Spark Plugs +66416 2012-01-20 61 Megan F 161 Vacuum,Freezer,Jeans,Boots,Color Laser Printer,Blankets,Wrench Set +66417 2012-01-20 8 James M 51 Cookware,DVD,Dolls +66418 2012-01-20 88 Amy F 30 Grill,Games,DVD +66419 2012-01-20 58 Jennifer F 270 DVD,Blankets,Camcorder,Pants,Color Laser Printer,Headphones,Adapter,Sweater,Microwave +66420 2012-01-20 67 Courtney F 273 Table,Dishwasher,Air Compressor,Headphones,DVD,Bedding,Color Laser Printer +66421 2012-01-20 45 Samuel M 363 Boots,Wrench Set,Grill,Jeans,Dolls,Camcorder,DVD,DVD,Color Laser Printer,Freezer,Keychain +66422 2012-01-20 43 Jeffrey M 241 Cookware,DVD,Dishwasher,Washer & Dryer,Keychain,Bedding,Freezer +66423 2012-01-20 93 Erin F 198 Microwave,Dolls,Dishwasher,Headphones,Table,Refrigerator,DVD,Car Audio,pillows +66424 2012-01-20 97 Maria F 26 pillows +66425 2012-01-20 86 Erica F 104 Dryer,Dolls,DVD,Headphones +66426 2012-01-20 27 Brian M 129 Cookware,Keychain,Boots,Washer +66427 2012-01-20 34 Aaron M 87 Boots,Blankets,DVD +66428 2012-01-20 73 Tiffany F 112 Table,Pillows,Keychain,Bedding +66429 2012-01-20 34 Aaron M 400 Coffee Maker,Air Compressor,Grill,Washer,Headphones,Bicycle,DVD,2-Way Radio +66430 2012-01-20 58 Jennifer F 72 Grill,Printers,Bicycle,DVD,Bedding,Dolls +66431 2012-01-20 58 Jennifer F 282 Bedding,Car Audio,Pillows,Software,Color Laser Printer,Boots +66432 2012-01-20 70 Melissa F 322 Dishwasher,Grill,DVD,Blankets,Freezer,Jeans,Dryer +66433 2012-01-20 21 Tyler M 288 Dryer,DVD,Spark Plugs,Bedding,Car Audio,Games,Washer & Dryer,Sweater +66434 2012-01-20 58 Jennifer F 84 Bicycle,Vacuum,DVD,Freezer +66435 2012-01-20 30 Timothy M 220 Bicycle,Table,Wrench Set,pillows,Pillows,Dolls,Keychain,Grill,Washer,Microwave +66436 2012-01-20 21 Tyler M 149 Sweater,Blankets,Color Laser Printer +66437 2012-01-20 41 Jose M 174 Grill,Dryer,Refrigerator,Blankets,DVD,Keychain +66438 2012-01-20 42 Travis M 312 Dryer,Keychain,Freezer,Coffee Maker,Pants,DVD,Bedding +66439 2012-01-20 36 Patrick M 396 Software,Pillows,Car Seat,Camcorder,Bedding,Spark Plugs,Sweater,Jeans,Blanket,Coffee Maker,Printers,Color Laser Printer +66440 2012-01-20 27 Brian M 124 DVD,Cookware,Bedding,Blankets,DVD,Pillows,Blanket +66441 2012-01-20 73 Tiffany F 52 Keychain,Printers,Boots,Cookware +66442 2012-01-20 62 Emily F 378 DVD,Washer & Dryer,Air Compressor,Adapter,DVD,Pillows,Car Audio,Grill,pillows +66443 2012-01-20 80 Hannah F 336 DVD,Grill,Software,Dryer,Bedding,2-Way Radio,Air Compressor +66444 2012-01-20 11 Ryan M 45 Table +66445 2012-01-20 75 Christina F 141 Adapter,Headphones,DVD +66446 2012-01-20 74 Chelsea F 198 Grill,Pillows,Headphones,Microwave,Keychain,Blankets,Dishwasher,Washer & Dryer,Camcorder,Blanket,Grill +66447 2012-01-20 28 Alexander M 148 Car Seat,Microwave,Blanket,Pants +66448 2012-01-20 12 John M 29 Camcorder +66449 2012-01-20 2 Christopher M 45 DVD,pillows,Dolls +66450 2012-01-20 8 James M 174 Cookware,Blanket,Dolls,Printers +66451 2012-01-20 49 Paul M 230 Car Audio,Bicycle,Color Laser Printer,Cookware,Washer & Dryer,Microwave,Coffee Maker,Blanket,Spark Plugs,Freezer +66452 2012-01-20 19 Brandon M 107 DVD,Blankets,Wrench Set,Washer & Dryer +66453 2012-01-20 64 Kayla F 343 Printers,Cookware,DVD,Dishwasher,Air Compressor,Spark Plugs,DVD +66454 2012-01-20 30 Timothy M 116 DVD,Color Laser Printer,Adapter +66455 2012-01-20 25 Steven M 170 2-Way Radio,Pillows,Microwave,Spark Plugs,Color Laser Printer,Printers,Grill,Jeans,Washer & Dryer,DVD +66456 2012-01-20 26 Thomas M 348 Jeans,Vacuum,Pants,Wrench Set,Bicycle,Printers,DVD,Cookware,Blankets,DVD,Sweater,Grill +66457 2012-01-20 92 Kristen F 180 Bicycle,Washer & Dryer,Spark Plugs,Table,Car Audio,Wrench Set,Adapter,Bedding,2-Way Radio,Air Compressor,Refrigerator,Software +66458 2012-01-20 19 Brandon M 244 Software,Table,Jeans,Color Laser Printer,Washer,Dishwasher,Bedding,Camcorder +66459 2012-01-20 77 Alyssa F 234 DVD,Bicycle,Vacuum,DVD,Spark Plugs,Dolls,Pants,Boots,Air Compressor +66460 2012-01-20 3 Matthew M 176 DVD,Camcorder,DVD,Cookware,Car Audio,Washer,DVD,Color Laser Printer +66461 2012-01-20 58 Jennifer F 276 Table,Vacuum,Blankets,Adapter,2-Way Radio,Headphones +66462 2012-01-20 26 Thomas M 308 Coffee Maker,Dolls,Dishwasher,DVD,Refrigerator,Dryer,Sweater,Air Compressor +66463 2012-01-20 68 Danielle F 33 Wrench Set +66464 2012-01-20 71 Rebecca F 207 Pants,pillows,Freezer,Washer,DVD,Pillows,Wrench Set,Air Compressor,DVD +66465 2012-01-20 5 Daniel M 121 DVD,Games,Bedding,Air Compressor,2-Way Radio,Keychain,DVD,Cookware,Dolls,Pants,Software +66466 2012-01-20 70 Melissa F 94 Dolls,Blanket +66467 2012-01-20 93 Erin F 372 DVD,Pants,Boots,Freezer,Camcorder,Blankets,Games,Grill,Sweater,Spark Plugs,Color Laser Printer,Dishwasher +66468 2012-01-20 88 Amy F 160 Grill,Sweater,2-Way Radio,Color Laser Printer +66469 2012-01-20 77 Alyssa F 451 Bicycle,Keychain,Car Audio,Vacuum,DVD,Bedding,Color Laser Printer,Dolls,Freezer,Cookware,Coffee Maker +66470 2012-01-20 50 Dustin M 253 Boots,Dishwasher,Blanket,DVD,DVD,Coffee Maker,Headphones,2-Way Radio +66471 2012-01-20 68 Danielle F 198 Keychain,Grill,DVD,Adapter,Blanket,Grill,Blankets,Dishwasher,2-Way Radio,Car Audio,DVD +66472 2012-01-20 63 Nicole F 540 Jeans,DVD,Camcorder,Dryer,Grill,Sweater,Bicycle,Dishwasher,Pants,Dolls,Car Seat,Microwave +66473 2012-01-20 55 Samantha F 352 DVD,pillows,Bedding,Car Audio,Refrigerator,Air Compressor,Pants,Pillows +66474 2012-01-20 54 Amanda F 246 Keychain,Dryer,Coffee Maker,DVD,Cookware,DVD +66475 2012-01-20 79 Laura F 121 Printers,Software,Refrigerator,Coffee Maker,Jeans,Blanket,Bicycle,Pants,DVD,DVD,Cookware +66476 2012-01-20 47 Jason M 426 Table,Refrigerator,Freezer,DVD,Pillows,Spark Plugs,Pants,Keychain,Color Laser Printer +66477 2012-01-20 46 Mark M 14 Pillows +66478 2012-01-20 40 Jeremy M 259 DVD,Pillows,Grill,Bedding,Vacuum,Dishwasher,Pants,Washer & Dryer,Sweater +66479 2012-01-20 11 Ryan M 102 Jeans,Freezer,Grill +66480 2012-01-20 100 Caitlin F 65 DVD,Table,Blanket,Dryer,Grill +66481 2012-01-20 46 Mark M 50 Pants,Keychain +66482 2012-01-20 54 Amanda F 174 Refrigerator,Microwave,Freezer,Vacuum,Dryer,Bedding +66483 2012-01-20 52 Ashley F 13 Dolls +66484 2012-01-20 14 Nicholas M 54 DVD +66485 2012-01-20 41 Jose M 224 Games,Table,Air Compressor,DVD,Coffee Maker,Jeans,Wrench Set,Blankets +66486 2012-01-20 20 Jacob M 73 Games,DVD +66487 2012-01-20 3 Matthew M 72 Dishwasher,Table,DVD,Bicycle +66488 2012-01-20 35 Richard M 131 Color Laser Printer,Software,Headphones +66489 2012-01-20 25 Steven M 380 Bedding,Sweater,Headphones,DVD,Washer & Dryer,DVD,Games,Boots,Dolls,Adapter +66490 2012-01-21 73 Tiffany F 128 Games,Spark Plugs,Grill,Sweater +66491 2012-01-21 67 Courtney F 28 Freezer,DVD +66492 2012-01-21 39 Stephen M 325 Sweater,Pants,Bicycle,pillows,Washer,DVD,Pillows +66493 2012-01-21 23 Kevin M 414 Car Seat,Car Audio,DVD,Microwave,Spark Plugs,Bicycle,Coffee Maker,DVD,Grill +66494 2012-01-21 53 Brittany F 78 Grill,Boots,Dryer +66495 2012-01-21 37 Sean M 140 Dolls,DVD,Microwave,Blanket,Vacuum,Dryer,DVD,Bedding,Dishwasher,Air Compressor +66496 2012-01-21 88 Amy F 414 Air Compressor,Microwave,Refrigerator,Freezer,Dishwasher,Car Seat,DVD,Washer,Vacuum +66497 2012-01-21 83 Victoria F 490 Freezer,Pants,Sweater,Software,Wrench Set,Coffee Maker,Refrigerator,Dolls,Washer & Dryer,Camcorder +66498 2012-01-21 98 Allison F 420 2-Way Radio,Car Audio,Car Seat,Adapter,Bedding,Keychain,Grill,DVD,DVD,Games +66499 2012-01-21 61 Megan F 192 Jeans,Blankets,Headphones,Blanket,Games,Adapter,Grill,Software,Vacuum,DVD,Dishwasher,Air Compressor +66500 2012-01-21 24 Eric M 424 Vacuum,Keychain,DVD,Dishwasher,Pants,Bedding,DVD,Cookware,Washer & Dryer +66501 2012-01-21 99 Cassandra F 60 Wrench Set,Keychain,Software +66502 2012-01-21 29 Jordan M 209 Car Seat,Printers,Coffee Maker,Camcorder,Dolls,Headphones,Jeans,DVD,Bedding +66503 2012-01-21 3 Matthew M 17 Sweater +66504 2012-01-21 69 Heather F 550 Camcorder,Grill,Refrigerator,Blankets,Washer & Dryer,Headphones,DVD,Pillows,DVD,Boots,Color Laser Printer +66505 2012-01-21 46 Mark M 43 Color Laser Printer +66506 2012-01-21 96 Taylor F 360 Printers,Headphones,Pants,Washer,Freezer,Grill,Grill,DVD,pillows,Camcorder,DVD,Dryer +66507 2012-01-21 14 Nicholas M 504 2-Way Radio,Wrench Set,Printers,Cookware,Bedding,Microwave,Car Audio,Dishwasher,Spark Plugs,Blankets,Vacuum,Color Laser Printer +66508 2012-01-21 90 Andrea F 31 Coffee Maker +66509 2012-01-21 43 Jeffrey M 182 Table,Freezer,Car Audio,DVD,Games,Washer & Dryer,Camcorder +66510 2012-01-21 64 Kayla F 250 DVD,Adapter,DVD,Freezer,Air Compressor,Spark Plugs,2-Way Radio,Grill,Pants,Bicycle +66511 2012-01-21 1 Michael M 222 Camcorder,Vacuum,Dryer,Printers,DVD,Cookware +66512 2012-01-21 17 Jonathan M 41 Camcorder +66513 2012-01-21 5 Daniel M 300 Dolls,Grill,Jeans,DVD,Boots,Games,Refrigerator,DVD,Washer & Dryer,Pants,Spark Plugs,DVD +66514 2012-01-21 83 Victoria F 196 pillows,Adapter,Grill,Software +66515 2012-01-21 59 Elizabeth F 115 pillows,Headphones,Grill,Color Laser Printer,DVD +66516 2012-01-21 100 Caitlin F 300 Headphones,Boots,Bedding,Software,Spark Plugs,Sweater +66517 2012-01-21 9 Justin M 21 Coffee Maker +66518 2012-01-21 88 Amy F 343 pillows,Dishwasher,Adapter,Wrench Set,Games,Software,Boots +66519 2012-01-21 21 Tyler M 516 Spark Plugs,Games,Cookware,Printers,Air Compressor,Car Audio,DVD,Pillows,Car Seat,Freezer,Camcorder,Blankets +66520 2012-01-21 13 Robert M 89 Color Laser Printer,DVD,Refrigerator,Washer & Dryer,Pillows +66521 2012-01-21 11 Ryan M 342 2-Way Radio,Adapter,Blankets,Bedding,Grill,Boots,Microwave,Dryer,pillows +66522 2012-01-21 39 Stephen M 75 Printers,Car Seat +66523 2012-01-21 44 Nathan M 230 DVD,Dishwasher,Sweater,Grill,DVD,Boots,Headphones,Grill,Car Audio,Printers +66524 2012-01-21 49 Paul M 39 Games,Adapter,Washer +66525 2012-01-21 86 Erica F 473 Wrench Set,Camcorder,Sweater,pillows,Vacuum,Pants,Pillows,Microwave,Software,Adapter,Cookware +66526 2012-01-21 96 Taylor F 120 Freezer,Color Laser Printer,Dolls,Camcorder,DVD,Games,Dryer,Headphones +66527 2012-01-21 41 Jose M 190 Dolls,Freezer,Washer & Dryer,Microwave,Coffee Maker,Jeans,Printers,Color Laser Printer,Cookware,Table +66528 2012-01-21 24 Eric M 141 Air Compressor,Microwave,Grill,Washer,Refrigerator,Camcorder +66529 2012-01-21 63 Nicole F 552 Dolls,Pillows,DVD,pillows,Blanket,Printers,Wrench Set,Adapter,Keychain,Blankets,Washer,Table +66530 2012-01-21 88 Amy F 128 Software,Keychain,Spark Plugs,Table +66531 2012-01-21 16 William M 60 Software,Pants,Microwave,Pillows +66532 2012-01-21 55 Samantha F 135 Freezer,pillows,DVD,Table,Refrigerator +66533 2012-01-21 97 Maria F 23 Color Laser Printer +66534 2012-01-21 58 Jennifer F 320 Grill,Washer & Dryer,Wrench Set,Refrigerator,Air Compressor,Microwave,Dolls,Freezer +66535 2012-01-21 12 John M 68 Bicycle,2-Way Radio +66536 2012-01-21 97 Maria F 576 Air Compressor,Freezer,DVD,Cookware,DVD,Sweater,Grill,Coffee Maker,Dryer,Grill,Camcorder,Table +66537 2012-01-21 16 William M 12 Wrench Set +66538 2012-01-21 71 Rebecca F 240 Car Seat,Freezer,2-Way Radio,Grill,Car Audio,Washer,Boots,Coffee Maker +66539 2012-01-21 100 Caitlin F 182 Printers,Dryer,Dolls,Grill,Refrigerator,Freezer,Vacuum +66540 2012-01-21 42 Travis M 342 Coffee Maker,Blankets,DVD,Printers,Washer & Dryer,Dishwasher,Freezer +66541 2012-01-21 49 Paul M 150 Sweater,Games,Boots,Car Audio,Color Laser Printer,DVD +66542 2012-01-21 41 Jose M 172 Printers,Microwave,DVD,Software,DVD +66543 2012-01-21 91 Kelly F 210 DVD,Washer & Dryer,Keychain,Sweater,Freezer +66544 2012-01-21 21 Tyler M 206 DVD,Grill,Vacuum,2-Way Radio,Blankets,pillows,Color Laser Printer,Car Audio,Air Compressor,DVD,Coffee Maker +66545 2012-01-21 39 Stephen M 360 Software,DVD,Adapter,Air Compressor,Grill,Camcorder,Jeans,Wrench Set,Dryer,Keychain +66546 2012-01-21 18 Kyle M 70 Air Compressor,DVD +66547 2012-01-21 59 Elizabeth F 336 Boots,Wrench Set,Grill,Microwave,Cookware,Pants,Washer,Car Seat +66548 2012-01-21 9 Justin M 158 DVD,Coffee Maker,Boots,Blanket +66549 2012-01-21 42 Travis M 120 DVD,Vacuum,Refrigerator,Freezer,DVD,Color Laser Printer,Microwave,Car Audio +66550 2012-01-21 53 Brittany F 44 Sweater,Pants +66551 2012-01-21 11 Ryan M 126 Keychain,Pants,Bicycle,Wrench Set,Headphones,Dryer,Car Seat,Jeans,Software +66552 2012-01-21 81 Kimberly F 495 Coffee Maker,Washer & Dryer,Keychain,Camcorder,Cookware,Vacuum,Dishwasher,Microwave,Software,Bedding,Dryer +66553 2012-01-21 34 Aaron M 70 Freezer,Spark Plugs,Washer & Dryer,Headphones,Camcorder +66554 2012-01-21 69 Heather F 30 Dolls,Color Laser Printer +66555 2012-01-21 35 Richard M 135 Headphones,Software,Spark Plugs,Coffee Maker,Washer,Car Audio,Air Compressor,Freezer,Blankets +66556 2012-01-21 22 Zachary M 499 Printers,Microwave,Color Laser Printer,DVD,Camcorder,Boots,Coffee Maker,Table,Adapter,Dolls,Vacuum +66557 2012-01-21 94 Brittney F 126 Wrench Set,Dryer,Grill,Cookware,Car Audio,Pillows,2-Way Radio +66558 2012-01-21 30 Timothy M 67 DVD,Dishwasher,Printers,Sweater,DVD +66559 2012-01-21 31 Cody M 384 DVD,Refrigerator,Cookware,Software,Blankets,Dishwasher,DVD,Grill +66560 2012-01-21 88 Amy F 396 Grill,Keychain,Camcorder,Washer,Wrench Set,Color Laser Printer,DVD,Car Seat,Washer & Dryer,Grill,Software +66561 2012-01-21 29 Jordan M 154 Dryer,Dishwasher,Wrench Set,Refrigerator,Cookware,Table,Boots,Sweater,Car Seat,Grill,Coffee Maker +66562 2012-01-21 58 Jennifer F 216 2-Way Radio,Grill,Grill,Software,Microwave,Pillows,Car Audio,Coffee Maker,Keychain,Printers,Air Compressor,Dolls +66563 2012-01-21 55 Samantha F 175 Jeans,Bicycle,DVD,Coffee Maker,Bedding,Headphones,Keychain +66564 2012-01-21 51 Jessica F 320 Blanket,Wrench Set,Car Audio,Adapter,2-Way Radio,Spark Plugs,pillows,Headphones,Microwave,Grill +66565 2012-01-21 65 Amber F 252 Grill,Air Compressor,Sweater,Camcorder,DVD,DVD,DVD,Washer,Headphones +66566 2012-01-21 90 Andrea F 52 Dishwasher,Headphones,Refrigerator,Freezer +66567 2012-01-21 87 Alexandra F 160 Printers,Games,Keychain,Bedding,pillows,Car Audio,Grill,Dryer,Software,Dolls +66568 2012-01-21 92 Kristen F 130 Dishwasher,2-Way Radio,DVD,Headphones,Bedding +66569 2012-01-21 48 Jesse M 72 Grill,Dryer,Dishwasher +66570 2012-01-21 100 Caitlin F 230 Adapter,Dishwasher,Color Laser Printer,Spark Plugs,Software,Sweater,Wrench Set,Dolls,Freezer,Blankets +66571 2012-01-21 55 Samantha F 350 Washer,pillows,Dishwasher,Jeans,Boots,Pants,Grill,Microwave,Coffee Maker,Freezer +66572 2012-01-21 74 Chelsea F 90 Refrigerator,Printers,Washer,Dolls,Adapter,Air Compressor +66573 2012-01-21 61 Megan F 32 Blankets +66574 2012-01-21 76 Katherine F 76 Car Audio,Grill +66575 2012-01-21 67 Courtney F 200 DVD,Jeans,Printers,Games,Bedding +66576 2012-01-21 87 Alexandra F 204 Washer & Dryer,DVD,Color Laser Printer,Freezer,Camcorder,Adapter,Washer,Pillows,Games,Bicycle,Blankets,Car Audio +66577 2012-01-21 85 Mary F 136 Wrench Set,Grill,Bedding,Software,Refrigerator,Color Laser Printer,Dishwasher,Blankets +66578 2012-01-21 64 Kayla F 78 Adapter,Blankets +66579 2012-01-21 71 Rebecca F 228 Camcorder,Dishwasher,Dryer,Cookware,DVD,Washer,DVD,Bedding,Printers,Games,pillows,Blankets +66580 2012-01-21 72 Michelle F 80 pillows,Table,Camcorder,Color Laser Printer,Washer,Pillows,DVD,Grill +66581 2012-01-21 99 Cassandra F 460 Pants,Jeans,Air Compressor,Car Audio,Keychain,Washer,DVD,Coffee Maker,Grill,pillows +66582 2012-01-21 85 Mary F 240 Coffee Maker,Refrigerator,DVD,Cookware,Dryer +66583 2012-01-21 91 Kelly F 115 Washer,DVD,Grill,Air Compressor,Spark Plugs +66584 2012-01-21 29 Jordan M 194 Dolls,Games,Bedding,Pillows,Camcorder +66585 2012-01-21 19 Brandon M 396 Grill,Boots,Bedding,DVD,Bicycle,Blanket,Washer & Dryer,Microwave,Table +66586 2012-01-21 13 Robert M 87 Blankets,Dryer +66587 2012-01-21 98 Allison F 190 Washer & Dryer,Adapter,Grill,Blankets,Bicycle,Dishwasher,Jeans,Games,Boots,Keychain +66588 2012-01-21 51 Jessica F 310 Car Seat,Dolls,DVD,Spark Plugs,Dryer,Bicycle,Blanket,Blankets,Games,Adapter +66589 2012-01-21 88 Amy F 279 Blankets,Table,Pillows,Dishwasher,Bedding,Washer,Grill,Headphones,Microwave +66590 2012-01-21 55 Samantha F 24 Vacuum,Table +66591 2012-01-21 51 Jessica F 60 Printers,Jeans,Blanket +66592 2012-01-21 58 Jennifer F 130 Printers,Games,Dishwasher,Dryer,Sweater,2-Way Radio,Software,DVD,Pants,Bedding +66593 2012-01-21 84 Sara F 288 Games,Washer,DVD,Blanket,Bedding,Cookware +66594 2012-01-22 26 Thomas M 194 Sweater,Cookware,Coffee Maker,DVD,Games,Blankets +66595 2012-01-22 57 Stephanie F 462 Printers,Washer & Dryer,Washer,Spark Plugs,Keychain,DVD,2-Way Radio,Dryer,Pillows,Headphones,Coffee Maker +66596 2012-01-22 65 Amber F 276 Car Seat,Coffee Maker,Boots,Camcorder,Vacuum,Dishwasher,Keychain,Washer,Microwave,Blankets,DVD,Adapter +66597 2012-01-22 17 Jonathan M 99 Car Audio,Refrigerator,Car Seat +66598 2012-01-22 17 Jonathan M 80 Spark Plugs,Games,2-Way Radio,Jeans,Keychain +66599 2012-01-22 13 Robert M 96 Vacuum,Spark Plugs,Air Compressor,DVD,Sweater,Games +66600 2012-01-22 33 Benjamin M 236 Camcorder,Blanket,Dolls,Car Audio,Pillows,Vacuum,Color Laser Printer +66601 2012-01-22 23 Kevin M 344 Bedding,Grill,Color Laser Printer,DVD,Freezer,Keychain,Sweater,Blankets +66602 2012-01-22 25 Steven M 487 Color Laser Printer,Blankets,Dryer,Microwave,Blanket,Wrench Set,Car Seat,Keychain,Sweater,Refrigerator +66603 2012-01-22 89 Crystal F 495 Camcorder,Air Compressor,Jeans,Bicycle,Washer,2-Way Radio,Sweater,Vacuum,Pants,DVD,Freezer +66604 2012-01-22 46 Mark M 308 Grill,DVD,pillows,Games,Microwave,Blanket,Dishwasher,Keychain +66605 2012-01-22 14 Nicholas M 210 Headphones,Boots,DVD,Grill,Refrigerator,Color Laser Printer +66606 2012-01-22 93 Erin F 92 Adapter,pillows,Freezer,Camcorder +66607 2012-01-22 98 Allison F 451 Coffee Maker,Grill,pillows,DVD,Pants,Table,DVD,Cookware,Grill,Blanket,Refrigerator +66608 2012-01-22 5 Daniel M 92 Bedding,Pants,Boots +66609 2012-01-22 61 Megan F 275 Cookware,Printers,Bedding,Sweater,Air Compressor,Adapter,Refrigerator,Dolls,Car Seat,Dishwasher,Headphones +66610 2012-01-22 43 Jeffrey M 37 Vacuum,Software +66611 2012-01-22 44 Nathan M 252 Cookware,Adapter,Bedding,Car Seat,Washer,pillows,Air Compressor +66612 2012-01-22 25 Steven M 67 Games,Washer,Adapter,Cookware +66613 2012-01-22 30 Timothy M 504 Adapter,Spark Plugs,Car Audio,DVD,DVD,Dishwasher,Washer,2-Way Radio,Table,Washer & Dryer,Dryer,Cookware +66614 2012-01-22 20 Jacob M 35 Air Compressor +66615 2012-01-22 30 Timothy M 392 Coffee Maker,DVD,Freezer,Games,Headphones,Air Compressor,Pants,Printers +66616 2012-01-22 35 Richard M 158 Spark Plugs,DVD,Vacuum,Sweater,Dryer,Grill,Coffee Maker,DVD,Pants,Microwave,DVD +66617 2012-01-22 57 Stephanie F 319 DVD,Bicycle,Jeans,Keychain,Car Audio,Adapter,Coffee Maker,Boots,Freezer,Pants,Color Laser Printer +66618 2012-01-22 66 Rachel F 10 Washer +66619 2012-01-22 91 Kelly F 306 DVD,Washer & Dryer,Spark Plugs,Car Seat,Cookware,Jeans,Wrench Set,Grill,Printers +66620 2012-01-22 4 Joshua M 202 DVD,Sweater,Jeans,Car Seat,DVD +66621 2012-01-22 5 Daniel M 290 Adapter,Dolls,Blankets,Printers,Dishwasher,DVD,Coffee Maker,Table,Spark Plugs,Grill +66622 2012-01-22 94 Brittney F 234 Dolls,Boots,Vacuum,DVD,Bicycle,Adapter,Grill,Car Seat,Dryer +66623 2012-01-22 53 Brittany F 100 Jeans,Vacuum,Freezer,Bedding,Boots +66624 2012-01-22 4 Joshua M 258 Dolls,Air Compressor,Spark Plugs,Boots,Dryer,Sweater,Coffee Maker,DVD,Microwave +66625 2012-01-22 85 Mary F 138 Boots,Grill,DVD +66626 2012-01-22 34 Aaron M 146 Coffee Maker,DVD,Washer,Cookware,Car Audio,Dishwasher +66627 2012-01-22 83 Victoria F 215 Cookware,Bedding,Color Laser Printer,Adapter,Games +66628 2012-01-22 22 Zachary M 408 Color Laser Printer,DVD,Headphones,Microwave,Adapter,Car Seat,Camcorder,DVD,Blankets,Air Compressor,DVD +66629 2012-01-22 67 Courtney F 110 2-Way Radio,Refrigerator,Sweater,Freezer,Camcorder,Washer & Dryer,DVD,Dryer,Car Audio,Software,Blankets +66630 2012-01-22 45 Samuel M 87 Keychain,Spark Plugs,Adapter,Car Audio,DVD +66631 2012-01-22 9 Justin M 82 2-Way Radio,Adapter +66632 2012-01-22 78 Jasmine F 66 Color Laser Printer,Pillows,Washer & Dryer,DVD,Headphones,Vacuum +66633 2012-01-22 55 Samantha F 40 Cookware +66634 2012-01-22 56 Sarah F 504 Sweater,Blanket,DVD,Bicycle,Air Compressor,Washer,Wrench Set,Car Audio,Spark Plugs,Keychain,pillows,DVD +66635 2012-01-22 26 Thomas M 189 Coffee Maker,DVD,Adapter,Grill,Spark Plugs,Car Seat,2-Way Radio +66636 2012-01-22 75 Christina F 324 Adapter,Sweater,DVD,DVD,DVD,Freezer,Grill,Blankets,Boots,Keychain,Table,Car Audio +66637 2012-01-22 2 Christopher M 84 Dishwasher,Spark Plugs +66638 2012-01-22 74 Chelsea F 182 Sweater,Blanket,Headphones,Dolls,Bicycle,Printers,Blankets +66639 2012-01-22 86 Erica F 96 Jeans,Games +66640 2012-01-22 89 Crystal F 275 Wrench Set,Software,Car Seat,Refrigerator,Dolls,Blankets,Cookware,pillows,Dryer,DVD,Boots +66641 2012-01-22 99 Cassandra F 24 Boots +66642 2012-01-22 90 Andrea F 484 Pillows,Bedding,Games,Adapter,Air Compressor,DVD,Freezer,Microwave,DVD,Cookware,Headphones +66643 2012-01-22 80 Hannah F 33 Games +66644 2012-01-22 88 Amy F 28 pillows,Bicycle +66645 2012-01-22 75 Christina F 168 Grill,Cookware,Vacuum,Jeans,DVD,Blankets,Washer & Dryer,Camcorder,Sweater,Pillows,Printers,Keychain +66646 2012-01-22 59 Elizabeth F 123 Pillows,Washer,Coffee Maker +66647 2012-01-22 98 Allison F 210 Software,Sweater,Washer,DVD,Car Seat,Printers,Washer & Dryer,Color Laser Printer,Table,Microwave +66648 2012-01-22 71 Rebecca F 200 Printers,Jeans,DVD,Adapter,Car Audio,DVD,Boots,Pants,Coffee Maker,DVD +66649 2012-01-22 95 Anna F 132 DVD,Car Seat,Grill,Adapter +66650 2012-01-22 67 Courtney F 175 Games,DVD,Air Compressor,Car Audio,pillows +66651 2012-01-22 40 Jeremy M 129 Jeans,Vacuum,Wrench Set +66652 2012-01-22 24 Eric M 162 Grill,Color Laser Printer,Games,Car Audio,Pants,Refrigerator,Grill,Wrench Set +66653 2012-01-22 27 Brian M 155 Freezer,Grill,Washer & Dryer,Car Seat,Pillows +66654 2012-01-22 90 Andrea F 34 Wrench Set,Blanket +66655 2012-01-22 91 Kelly F 162 Bicycle,Blankets,pillows,Pants,2-Way Radio,DVD,Printers,Freezer,DVD +66656 2012-01-22 92 Kristen F 348 2-Way Radio,Refrigerator,Bicycle,Pants,Grill,Car Audio,Spark Plugs,Table,Printers,Grill,DVD,Coffee Maker +66657 2012-01-22 71 Rebecca F 336 Pillows,Boots,Washer,Car Audio,Bicycle,Air Compressor,Vacuum,Pants +66658 2012-01-22 3 Matthew M 111 Coffee Maker,Grill,Bedding,Freezer,Car Seat,Blanket,Keychain,pillows,Pillows,Dolls +66659 2012-01-22 17 Jonathan M 130 Coffee Maker,Spark Plugs,DVD,Grill,DVD,Pants,Dolls,Camcorder,Printers,Blanket +66660 2012-01-22 46 Mark M 109 DVD,DVD,2-Way Radio,Keychain,pillows +66661 2012-01-22 78 Jasmine F 180 Car Seat,Color Laser Printer,Sweater,Car Audio,Boots,Grill,Vacuum,DVD,2-Way Radio +66662 2012-01-22 84 Sara F 75 Bedding,Grill,DVD,Air Compressor,Car Seat +66663 2012-01-22 79 Laura F 216 Car Audio,Keychain,Car Seat,Printers,Blankets,Dishwasher,Pants,Bedding,Freezer,Wrench Set,DVD,Microwave +66664 2012-01-22 52 Ashley F 176 Headphones,DVD,Microwave,Air Compressor,Wrench Set,Coffee Maker,Pants,Printers +66665 2012-01-22 6 David M 216 Cookware,Vacuum,Spark Plugs,Blankets,Grill,Car Audio,pillows,Dryer,Pants +66666 2012-01-22 50 Dustin M 83 Boots,Headphones +66667 2012-01-22 84 Sara F 95 Headphones,Grill,Pillows,Software,Air Compressor +66668 2012-01-22 42 Travis M 129 Color Laser Printer,Printers,Washer,Pillows,Pants,Dryer,Coffee Maker,Bicycle,Jeans,Wrench Set,Dishwasher +66669 2012-01-22 21 Tyler M 400 Blankets,Boots,DVD,Jeans,Freezer,Blanket,Camcorder,DVD +66670 2012-01-22 35 Richard M 387 Table,Coffee Maker,Blankets,Car Audio,DVD,Boots,DVD,Adapter,Sweater,Blanket +66671 2012-01-22 9 Justin M 208 Dryer,Coffee Maker,Pillows,Keychain,DVD,Air Compressor,DVD,Boots +66672 2012-01-22 32 Adam M 154 Car Seat,Bicycle,Grill,Refrigerator,Spark Plugs,Camcorder,Pillows,Adapter,Dishwasher,Headphones +66673 2012-01-22 68 Danielle F 32 Blankets,Cookware +66674 2012-01-22 16 William M 287 Adapter,Cookware,Wrench Set,Pants,Pillows,Car Seat,Coffee Maker,Games,Boots,Table +66675 2012-01-22 49 Paul M 145 Freezer,DVD,Keychain,Car Audio,Headphones +66676 2012-01-22 98 Allison F 132 Dishwasher,Freezer,Cookware +66677 2012-01-22 23 Kevin M 56 Bicycle,Spark Plugs,Color Laser Printer,Software +66678 2012-01-22 64 Kayla F 111 Grill,DVD,2-Way Radio +66679 2012-01-22 9 Justin M 46 Refrigerator,Pillows +66680 2012-01-22 3 Matthew M 482 Color Laser Printer,Adapter,DVD,Sweater,Washer,DVD,DVD,Wrench Set,Headphones,DVD,Boots +66681 2012-01-22 52 Ashley F 12 Headphones +66682 2012-01-22 85 Mary F 90 Freezer,pillows,Vacuum,Printers,Washer,DVD +66683 2012-01-22 24 Eric M 190 Color Laser Printer,Pants,Bedding,DVD,Air Compressor,Wrench Set,Blankets,DVD,Coffee Maker,DVD +66684 2012-01-22 9 Justin M 158 Car Audio,2-Way Radio,Wrench Set,Cookware +66685 2012-01-22 87 Alexandra F 350 Dishwasher,DVD,Freezer,Pants,Vacuum,DVD,Table +66686 2012-01-22 7 Andrew M 36 Headphones,Blankets +66687 2012-01-22 48 Jesse M 140 Coffee Maker,DVD,DVD,Air Compressor,Headphones,DVD,DVD,Pants,2-Way Radio,Boots +66688 2012-01-22 66 Rachel F 312 Headphones,pillows,DVD,Car Audio,Blankets,Bicycle,Freezer,Dishwasher,Air Compressor,Microwave,Pants,Washer & Dryer +66689 2012-01-22 3 Matthew M 264 Car Audio,Pants,Keychain,2-Way Radio,Software,Pillows +66690 2012-01-22 37 Sean M 96 Jeans,Bedding,Coffee Maker,Camcorder,Sweater +66691 2012-01-22 92 Kristen F 297 pillows,Spark Plugs,Vacuum,DVD,Dishwasher,Jeans,Grill,Boots,Grill +66692 2012-01-22 25 Steven M 234 Headphones,DVD,Sweater,Keychain,DVD,Dishwasher,Pants,Color Laser Printer,Refrigerator,Blanket +66693 2012-01-22 92 Kristen F 68 Dishwasher,DVD +66694 2012-01-22 61 Megan F 418 Printers,Blanket,Spark Plugs,Headphones,Software,Dolls,Air Compressor,Vacuum,pillows,Washer,Camcorder +66695 2012-01-22 30 Timothy M 44 Blankets,Games,Freezer,Washer +66696 2012-01-22 95 Anna F 272 Bedding,DVD,Blanket,Adapter,Microwave,Blankets,2-Way Radio,Boots +66697 2012-01-22 62 Emily F 473 Coffee Maker,Keychain,Refrigerator,Color Laser Printer,Spark Plugs,DVD,Pants,Jeans,Cookware,Microwave,Washer & Dryer +66698 2012-01-22 35 Richard M 188 Pants,Games,Boots,Dolls,Camcorder,Microwave,Blankets,Freezer,Car Seat,2-Way Radio,pillows,Blanket +66699 2012-01-22 71 Rebecca F 33 Software +66700 2012-01-22 2 Christopher M 414 Bicycle,Coffee Maker,Dishwasher,Camcorder,Wrench Set,DVD,Sweater,Dryer,Keychain,Pillows,Blankets,Software +66701 2012-01-22 20 Jacob M 91 Bedding,Adapter,DVD,Microwave,Air Compressor,Grill,Dishwasher +66702 2012-01-23 90 Andrea F 75 Pants,Car Seat,Camcorder,Color Laser Printer,Bedding +66703 2012-01-23 39 Stephen M 30 Vacuum,Grill +66704 2012-01-23 56 Sarah F 108 pillows,Refrigerator,DVD +66705 2012-01-23 76 Katherine F 84 Car Seat,DVD,Car Audio,Pillows +66706 2012-01-23 83 Victoria F 324 Pants,Bedding,Blanket,Games,Dryer,Pillows,Spark Plugs,Camcorder,Car Seat +66707 2012-01-23 60 Lauren F 160 2-Way Radio,Air Compressor,Software,Refrigerator,Dishwasher +66708 2012-01-23 17 Jonathan M 257 DVD,Adapter,DVD,Grill,Vacuum,Boots +66709 2012-01-23 41 Jose M 235 DVD,Table,Jeans,Dishwasher,Blankets +66710 2012-01-24 70 Melissa F 72 2-Way Radio,Grill,DVD,Car Audio +66711 2012-01-24 65 Amber F 84 Bedding,Wrench Set,2-Way Radio,Car Seat,Printers,Dolls +66712 2012-01-24 80 Hannah F 138 Cookware,Dishwasher,Wrench Set +66713 2012-01-24 92 Kristen F 81 Cookware,Games,Microwave +66714 2012-01-24 2 Christopher M 546 Bedding,Grill,DVD,DVD,Refrigerator,Vacuum,Boots,Microwave,DVD,Sweater,Bicycle +66715 2012-01-24 87 Alexandra F 17 Blankets +66716 2012-01-24 26 Thomas M 342 Car Audio,Blanket,Spark Plugs,Software,Games,Jeans,Headphones,Air Compressor +66717 2012-01-24 60 Lauren F 310 Games,Dryer,DVD,Adapter,Printers,Car Audio,Freezer,Color Laser Printer,Spark Plugs,Pillows +66718 2012-01-24 5 Daniel M 547 DVD,Pillows,Games,Dryer,Cookware,DVD,Washer & Dryer,Dishwasher,Headphones,Vacuum,Camcorder +66719 2012-01-24 30 Timothy M 80 Coffee Maker,Pillows +66720 2012-01-24 93 Erin F 200 DVD,Keychain,Blankets,DVD,Microwave +66721 2012-01-24 86 Erica F 56 Refrigerator,Dishwasher +66722 2012-01-24 54 Amanda F 129 Vacuum,Wrench Set,DVD +66723 2012-01-24 38 Charles M 405 Headphones,Boots,Dryer,Vacuum,Coffee Maker,DVD,Games,Camcorder,Car Audio +66724 2012-01-24 58 Jennifer F 245 Pillows,Keychain,Printers,Jeans,Dolls +66725 2012-01-24 60 Lauren F 420 Adapter,DVD,Headphones,Dolls,Printers,Grill,Car Audio,pillows,Coffee Maker,Blankets,Pillows,Microwave +66726 2012-01-24 11 Ryan M 306 DVD,Software,Air Compressor,Washer & Dryer,Bicycle,Car Audio +66727 2012-01-24 97 Maria F 96 Pants,DVD,Car Seat,Color Laser Printer,Car Audio,Grill,DVD,Games +66728 2012-01-24 82 Kelsey F 352 Blanket,Freezer,Pillows,Dryer,Printers,Dolls,Car Seat,Boots,Software,Coffee Maker,DVD +66729 2012-01-24 14 Nicholas M 444 Pillows,2-Way Radio,Color Laser Printer,DVD,Headphones,Dishwasher,Coffee Maker,Software,Washer & Dryer,Refrigerator,Wrench Set,Games +66730 2012-01-24 75 Christina F 217 Boots,Car Seat,Keychain,Blanket,Table,Dolls,Washer & Dryer +66731 2012-01-24 83 Victoria F 36 Microwave,Jeans +66732 2012-01-24 72 Michelle F 90 Pillows,Car Audio,Cookware +66733 2012-01-24 10 Joseph M 43 Keychain +66734 2012-01-24 5 Daniel M 127 Boots,Grill,Car Seat +66735 2012-01-24 17 Jonathan M 504 Refrigerator,Washer,Jeans,Vacuum,Software,DVD,Bicycle,Microwave,DVD,Table,Cookware,DVD +66736 2012-01-24 82 Kelsey F 33 Boots +66737 2012-01-24 58 Jennifer F 187 Vacuum,Pillows,Printers,DVD,Software,Wrench Set,Freezer,Dolls,Washer,Games,Air Compressor +66738 2012-01-24 52 Ashley F 343 Sweater,Color Laser Printer,Car Seat,Table,Bicycle,Boots,Pants +66739 2012-01-24 76 Katherine F 180 Keychain,Washer,pillows,Vacuum,Washer & Dryer,Headphones,Freezer,Printers,Blankets,Dishwasher,Car Seat,Coffee Maker +66740 2012-01-24 5 Daniel M 103 Coffee Maker,Cookware,Bicycle,Car Seat +66741 2012-01-24 10 Joseph M 319 Coffee Maker,Games,DVD,DVD,DVD,Wrench Set,Software,Jeans,Pillows,Adapter,Boots +66742 2012-01-24 42 Travis M 164 Grill,Blanket,Refrigerator,Adapter +66743 2012-01-24 94 Brittney F 54 Freezer,Car Seat +66744 2012-01-24 50 Dustin M 130 Camcorder,2-Way Radio,Table,Dolls,Bicycle +66745 2012-01-24 77 Alyssa F 36 Washer & Dryer,Bicycle,Car Audio +66746 2012-01-24 86 Erica F 490 Freezer,DVD,Washer & Dryer,Vacuum,Blanket,Color Laser Printer,Table,Pillows,Headphones,Adapter +66747 2012-01-24 54 Amanda F 68 Jeans,Grill,Bicycle,Air Compressor +66748 2012-01-25 25 Steven M 92 Wrench Set,DVD,Table,DVD,Color Laser Printer,2-Way Radio +66749 2012-01-25 93 Erin F 450 Boots,Sweater,Wrench Set,Washer & Dryer,Color Laser Printer,Bicycle,Freezer,DVD,Vacuum,Coffee Maker +66750 2012-01-25 48 Jesse M 207 Keychain,Color Laser Printer,Bicycle,Headphones +66751 2012-01-25 45 Samuel M 20 Adapter +66752 2012-01-25 93 Erin F 500 Dolls,DVD,DVD,Bedding,Washer,Blankets,Pillows,Air Compressor,Sweater,Coffee Maker +66753 2012-01-25 52 Ashley F 258 Washer,DVD,Vacuum,Car Seat,Headphones,DVD +66754 2012-01-25 62 Emily F 252 DVD,DVD,Microwave,Sweater,Headphones,Blankets +66755 2012-01-25 85 Mary F 576 Dryer,Wrench Set,Car Seat,Pants,Printers,Games,Bedding,DVD,Freezer,Sweater,Adapter,Microwave +66756 2012-01-25 18 Kyle M 37 Bedding +66757 2012-01-25 63 Nicole F 210 Spark Plugs,Microwave,Dryer,DVD,DVD +66758 2012-01-25 78 Jasmine F 52 Software,Games,Bedding,Dishwasher +66759 2012-01-25 43 Jeffrey M 176 Cookware,Blankets,Keychain,Freezer,DVD,Camcorder,Bedding,Dolls,Software,Pillows,Boots +66760 2012-01-25 29 Jordan M 98 Microwave,Software +66761 2012-01-25 42 Travis M 60 Grill,Color Laser Printer,Bicycle,Dolls,Pillows,Jeans +66762 2012-01-25 14 Nicholas M 86 Coffee Maker,DVD,Washer & Dryer +66763 2012-01-25 95 Anna F 51 Car Seat,Dolls,DVD +66764 2012-01-25 78 Jasmine F 564 DVD,Boots,Dishwasher,Car Seat,Dryer,Cookware,Blanket,Freezer,Coffee Maker,Grill,Grill,Washer & Dryer +66765 2012-01-25 67 Courtney F 188 Pillows,DVD,Software,Grill +66766 2012-01-25 5 Daniel M 40 Car Seat +66767 2012-01-25 85 Mary F 231 Spark Plugs,Bicycle,Table,DVD,Software,DVD,DVD,DVD,Car Seat,Camcorder,Dryer +66768 2012-01-25 15 Anthony M 360 DVD,Coffee Maker,Blanket,Color Laser Printer,Software,Pants,Keychain +66769 2012-01-25 54 Amanda F 372 Sweater,Table,Software,DVD,Color Laser Printer,Coffee Maker,Games,DVD,Blanket,Printers,Car Audio,Vacuum +66770 2012-01-25 33 Benjamin M 217 Software,DVD,Microwave,pillows,Vacuum +66771 2012-01-25 39 Stephen M 93 Blanket,Washer & Dryer,Sweater +66772 2012-01-25 86 Erica F 102 Wrench Set,pillows,Car Audio,Washer,2-Way Radio,Sweater +66773 2012-01-25 88 Amy F 48 DVD,Boots +66774 2012-01-25 1 Michael M 285 Jeans,Coffee Maker,DVD,Games,pillows,Table,Freezer,DVD,DVD,Refrigerator,Bicycle,Headphones +66775 2012-01-25 51 Jessica F 368 Microwave,Printers,Bicycle,Dishwasher,Grill,Software,Keychain,Dryer +66776 2012-01-25 37 Sean M 234 Vacuum,Car Audio,DVD,Dolls,Bedding,Wrench Set,DVD,Dishwasher,Washer & Dryer,Adapter,Software,Color Laser Printer +66777 2012-01-25 34 Aaron M 88 Blankets,Cookware,Dolls,Washer & Dryer +66778 2012-01-25 68 Danielle F 352 Table,Bedding,Pillows,Boots,DVD,Washer & Dryer,Sweater,Wrench Set +66779 2012-01-25 92 Kristen F 352 Blankets,Pillows,Adapter,Color Laser Printer,DVD,pillows,Dolls,Sweater +66780 2012-01-25 91 Kelly F 344 pillows,Pillows,Bicycle,2-Way Radio,Washer & Dryer,Vacuum,Air Compressor,Dolls +66781 2012-01-25 5 Daniel M 210 Pillows,Headphones,Washer,Dryer,Blanket,Refrigerator +66782 2012-01-26 87 Alexandra F 78 Table,Jeans,Dryer +66783 2012-01-26 88 Amy F 120 Adapter,Pillows,Grill,Software,Boots,Freezer,pillows,Blanket,Dishwasher,DVD +66784 2012-01-26 61 Megan F 100 Blankets,Keychain +66785 2012-01-26 80 Hannah F 280 Camcorder,Washer,pillows,Bedding,Printers,Refrigerator,Adapter,DVD +66786 2012-01-26 69 Heather F 301 Dolls,Sweater,Blanket,Car Seat,Dishwasher,2-Way Radio,Keychain +66787 2012-01-26 58 Jennifer F 410 Cookware,DVD,Jeans,Bicycle,DVD,Car Seat,Sweater,Blanket,Coffee Maker,Wrench Set +66788 2012-01-26 90 Andrea F 60 Dryer,DVD,Bicycle +66789 2012-01-26 81 Kimberly F 322 Pants,Washer,Microwave,Freezer,Dryer,Games,Jeans +66790 2012-01-26 59 Elizabeth F 264 Pillows,Blankets,Camcorder,Bedding,Jeans,Dishwasher,Printers,Dryer +66791 2012-01-26 21 Tyler M 500 Washer & Dryer,Pillows,Keychain,Bicycle,pillows,2-Way Radio,Pants,Software,Dryer,Headphones +66792 2012-01-26 57 Stephanie F 150 DVD,Car Audio,Grill,Table,Games,Wrench Set +66793 2012-01-26 31 Cody M 68 Coffee Maker,DVD +66794 2012-01-26 37 Sean M 327 Games,Blanket,Blankets,Pants,DVD,Grill,DVD,Printers,Table +66795 2012-01-26 30 Timothy M 54 DVD,Keychain,Wrench Set +66796 2012-01-26 1 Michael M 193 DVD,Car Audio,Boots,Cookware +66797 2012-01-26 7 Andrew M 200 Boots,Vacuum,Washer & Dryer,Grill,Car Audio,Grill,Software,Bedding +66798 2012-01-26 54 Amanda F 176 Software,pillows,Adapter,Pillows,DVD,Color Laser Printer,DVD,Camcorder +66799 2012-01-26 19 Brandon M 33 2-Way Radio +66800 2012-01-26 73 Tiffany F 16 Headphones +66801 2012-01-26 76 Katherine F 430 2-Way Radio,Games,Boots,Color Laser Printer,Grill,Refrigerator,Bicycle,Pants,Dishwasher,Spark Plugs +66802 2012-01-26 56 Sarah F 490 Vacuum,Table,Blanket,Coffee Maker,Cookware,Boots,Adapter,Car Audio,DVD,Software +66803 2012-01-26 65 Amber F 132 Boots,Cookware,Wrench Set +66804 2012-01-26 3 Matthew M 111 Games,Grill,Boots,Sweater,pillows,Coffee Maker,DVD,Table +66805 2012-01-26 100 Caitlin F 144 Keychain,Washer & Dryer,Games,Coffee Maker,DVD,Freezer,DVD,Printers,Bicycle +66806 2012-01-26 41 Jose M 82 Blankets,Bedding +66807 2012-01-26 38 Charles M 260 DVD,Microwave,Washer,Dryer,Dishwasher,Sweater,Car Seat,DVD,Headphones,Software +66808 2012-01-26 4 Joshua M 104 Wrench Set,Headphones,Dolls,Pants +66809 2012-01-26 64 Kayla F 176 Printers,Adapter,Washer,Grill +66810 2012-01-26 83 Victoria F 296 Washer & Dryer,Car Audio,DVD,DVD,Games,Bicycle,Coffee Maker,DVD +66811 2012-01-26 61 Megan F 75 Grill,Cookware,Grill +66812 2012-01-26 99 Cassandra F 576 Jeans,Spark Plugs,Blanket,Freezer,Pants,Dolls,Washer,DVD,Headphones,DVD,Printers,Wrench Set +66813 2012-01-26 52 Ashley F 98 DVD,Microwave +66814 2012-01-26 60 Lauren F 108 Blankets,Spark Plugs,Bicycle +66815 2012-01-26 2 Christopher M 60 Grill,Freezer,Dolls,DVD +66816 2012-01-26 43 Jeffrey M 44 Boots,Coffee Maker,Sweater +66817 2012-01-26 93 Erin F 93 DVD,Headphones,Pillows +66818 2012-01-26 41 Jose M 190 DVD,Spark Plugs,Color Laser Printer,Washer & Dryer +66819 2012-01-26 50 Dustin M 54 Jeans,2-Way Radio +66820 2012-01-26 81 Kimberly F 380 Blanket,pillows,Sweater,Coffee Maker,2-Way Radio,DVD,Vacuum,Dolls,Air Compressor,Freezer +66821 2012-01-26 41 Jose M 288 Bedding,Blankets,Headphones,Camcorder,Software,Vacuum,Microwave,Color Laser Printer,Blanket +66822 2012-01-27 48 Jesse M 454 Car Seat,Blankets,Dishwasher,Boots,Refrigerator,Air Compressor,Grill,Color Laser Printer,Cookware,Microwave,Software,2-Way Radio +66823 2012-01-27 90 Andrea F 414 Dryer,Coffee Maker,Printers,Spark Plugs,Pants,Games,Vacuum,Headphones,Grill +66824 2012-01-27 84 Sara F 228 Pillows,Spark Plugs,pillows,Vacuum,Games,Air Compressor +66825 2012-01-27 7 Andrew M 517 Software,Bedding,Grill,Color Laser Printer,Car Audio,Grill,Printers,DVD,Jeans,Bicycle,Headphones +66826 2012-01-27 87 Alexandra F 80 Camcorder,DVD +66827 2012-01-27 36 Patrick M 341 Adapter,Grill,Keychain,Dolls,Jeans,2-Way Radio,Spark Plugs,Headphones,Washer & Dryer,Dryer,Boots +66828 2012-01-27 96 Taylor F 168 Sweater,Spark Plugs,Pillows,Coffee Maker,Printers,Car Audio,DVD +66829 2012-01-27 77 Alyssa F 296 Table,Grill,Pillows,Dolls,Blanket,Keychain,Car Seat,Games +66830 2012-01-27 78 Jasmine F 111 Grill,Jeans,Microwave +66831 2012-01-27 38 Charles M 330 Coffee Maker,Color Laser Printer,Refrigerator,Cookware,Vacuum,Pants,Printers,Washer & Dryer,DVD,Headphones +66832 2012-01-27 88 Amy F 420 Keychain,Refrigerator,DVD,Air Compressor,Freezer,Wrench Set,Bicycle,DVD,2-Way Radio,Car Audio +66833 2012-01-27 22 Zachary M 288 Blankets,DVD,Games,Dolls,Bedding,Car Seat +66834 2012-01-27 83 Victoria F 168 Headphones,Keychain,Sweater,Car Audio,Wrench Set,Table,Washer & Dryer,Bicycle +66835 2012-01-27 87 Alexandra F 102 Refrigerator,Car Audio,Sweater +66836 2012-01-27 41 Jose M 434 Headphones,Vacuum,Printers,Blankets,Coffee Maker,DVD,DVD,Cookware,Dryer +66837 2012-01-27 59 Elizabeth F 266 Dolls,Washer & Dryer,DVD,DVD,Table,Bicycle,Pillows +66838 2012-01-27 11 Ryan M 34 Printers +66839 2012-01-27 40 Jeremy M 384 Adapter,Camcorder,Cookware,Bicycle,Blanket,Freezer,Car Seat,Dishwasher +66840 2012-01-27 97 Maria F 468 DVD,Washer,Freezer,Software,Cookware,DVD,Dryer,Vacuum,Washer & Dryer,Dolls,Jeans,pillows +66841 2012-01-27 94 Brittney F 133 Keychain,Games,Adapter,Camcorder,2-Way Radio,pillows,Car Seat +66842 2012-01-27 89 Crystal F 232 DVD,Dolls,DVD,Air Compressor,Bicycle,Pants,DVD,Microwave +66843 2012-01-27 75 Christina F 372 Blankets,Freezer,Dryer,Jeans,Dishwasher,Washer & Dryer,Car Audio,Keychain,Pillows,Spark Plugs,Refrigerator,Games +66844 2012-01-27 8 James M 37 Jeans +66845 2012-01-27 2 Christopher M 196 Blanket,Cookware,Car Audio,Keychain,Grill,Software,Pants +66846 2012-01-27 91 Kelly F 516 Car Audio,Games,Software,Color Laser Printer,DVD,Boots,Coffee Maker,DVD,Car Seat,Sweater,Dryer,Dishwasher +66847 2012-01-27 76 Katherine F 91 Bedding,Blanket,Dolls,Refrigerator,Dishwasher,Grill,Headphones +66848 2012-01-27 70 Melissa F 470 Microwave,DVD,Blanket,Vacuum,Dishwasher,Blankets,Washer,Grill,Washer & Dryer,Adapter +66849 2012-01-27 63 Nicole F 132 Wrench Set,Sweater,Jeans +66850 2012-01-27 52 Ashley F 99 Coffee Maker,Pants,Keychain,Cookware,Air Compressor,Refrigerator,Grill,Dryer,Adapter +66851 2012-01-27 45 Samuel M 324 Air Compressor,Boots,Car Seat,Pants,Spark Plugs,Blankets,Wrench Set,pillows,Printers +66852 2012-01-27 25 Steven M 271 Table,Boots,Refrigerator,Spark Plugs,Games,Microwave,pillows +66853 2012-01-27 37 Sean M 392 Air Compressor,Sweater,Bicycle,Wrench Set,DVD,Table,Blanket,Color Laser Printer +66854 2012-01-27 22 Zachary M 363 Sweater,Blanket,Car Seat,Washer,Jeans,Keychain,Grill,Freezer,Color Laser Printer +66855 2012-01-27 57 Stephanie F 74 Bedding,Headphones +66856 2012-01-27 41 Jose M 94 pillows,Washer & Dryer,Wrench Set +66857 2012-01-27 8 James M 42 Camcorder,Vacuum +66858 2012-01-27 55 Samantha F 288 Washer & Dryer,Printers,Table,Headphones,DVD,Coffee Maker +66859 2012-01-27 58 Jennifer F 300 Dryer,DVD,Dishwasher,DVD,Refrigerator,Air Compressor,DVD,Table,Color Laser Printer,Blankets,Cookware,Adapter +66860 2012-01-27 67 Courtney F 140 Refrigerator,Cookware,Bicycle,Table,DVD,Dolls,DVD +66861 2012-01-27 24 Eric M 340 DVD,DVD,Camcorder,Car Seat,Refrigerator,Games,Sweater,Headphones,Color Laser Printer,Coffee Maker +66862 2012-01-27 21 Tyler M 309 Sweater,Dolls,Keychain,Car Audio,DVD,Table,DVD,Bicycle,Washer,Pants,Printers,DVD +66863 2012-01-27 22 Zachary M 81 2-Way Radio,Color Laser Printer,Pillows +66864 2012-01-27 68 Danielle F 208 Blanket,Freezer,Wrench Set,Camcorder,Adapter,Washer,DVD,Keychain +66865 2012-01-27 58 Jennifer F 123 Bicycle,Dolls,Bedding +66866 2012-01-27 23 Kevin M 172 Adapter,Boots,Vacuum,Blanket,2-Way Radio,Printers,Coffee Maker,Table,DVD,Dishwasher +66867 2012-01-27 59 Elizabeth F 180 Table,DVD,Microwave,Grill,Car Audio +66868 2012-01-27 59 Elizabeth F 55 Adapter,Color Laser Printer,Headphones,2-Way Radio,Dishwasher +66869 2012-01-27 28 Alexander M 132 DVD,Coffee Maker,Pillows,Car Seat,pillows,Bicycle,Jeans,Grill,Car Audio,Spark Plugs,Dolls +66870 2012-01-27 40 Jeremy M 352 DVD,Jeans,Wrench Set,Games,Adapter,Boots,Pillows +66871 2012-01-27 33 Benjamin M 82 Table,Camcorder +66872 2012-01-28 10 Joseph M 295 Keychain,DVD,Bedding,Freezer,DVD,Wrench Set,Adapter +66873 2012-01-28 33 Benjamin M 132 2-Way Radio,Pants,Bedding +66874 2012-01-28 70 Melissa F 36 Sweater,Headphones +66875 2012-01-28 69 Heather F 180 Coffee Maker,Air Compressor,Boots,Adapter +66876 2012-01-28 76 Katherine F 81 Cookware,Refrigerator,DVD +66877 2012-01-28 95 Anna F 150 Adapter,Printers,Dryer,Dishwasher,Car Seat,Microwave,Bedding,Freezer,Sweater,DVD +66878 2012-01-28 80 Hannah F 138 Boots,Car Seat,Table +66879 2012-01-28 52 Ashley F 31 Dryer +66880 2012-01-28 98 Allison F 144 Adapter,Pillows,Microwave +66881 2012-01-28 45 Samuel M 32 pillows,Color Laser Printer +66882 2012-01-28 14 Nicholas M 292 Freezer,Dryer,Refrigerator,Microwave,DVD,Car Audio,DVD,Washer +66883 2012-01-28 80 Hannah F 168 Freezer,Cookware,Table,Wrench Set,Pants,Car Audio,Air Compressor,Dryer,Spark Plugs,Adapter,pillows,Dishwasher +66884 2012-01-28 48 Jesse M 139 Freezer,Wrench Set,Grill,Color Laser Printer,Air Compressor,Blankets +66885 2012-01-28 18 Kyle M 62 Games,Washer +66886 2012-01-28 63 Nicole F 264 DVD,pillows,Printers,Bedding,Washer & Dryer,Games,Pillows,Wrench Set,DVD,Camcorder,Car Audio +66887 2012-01-28 91 Kelly F 231 Microwave,Headphones,Bicycle,Software,Washer & Dryer,Table,Sweater,Keychain,Boots,Dishwasher,Blankets +66888 2012-01-28 82 Kelsey F 12 Pillows +66889 2012-01-28 13 Robert M 225 Car Seat,Dryer,Sweater,DVD,Printers +66890 2012-01-28 34 Aaron M 137 Car Audio,Grill,Dolls,Bedding +66891 2012-01-28 100 Caitlin F 55 Grill,Pants,Refrigerator,Games,DVD +66892 2012-01-28 76 Katherine F 75 2-Way Radio,Keychain,Microwave,Car Audio,Bedding +66893 2012-01-28 41 Jose M 216 Air Compressor,Grill,Camcorder,DVD,Pillows,Washer,Color Laser Printer,Dishwasher,Wrench Set +66894 2012-01-28 51 Jessica F 336 Pillows,Blanket,Software,Washer & Dryer,Dishwasher,Bedding,Keychain,Cookware +66895 2012-01-28 56 Sarah F 110 Coffee Maker,Dishwasher,Washer,Car Seat,Refrigerator,Sweater,Bedding,Table,Boots,Bicycle,Cookware +66896 2012-01-28 43 Jeffrey M 30 2-Way Radio +66897 2012-01-28 97 Maria F 180 Car Audio,Headphones,Pillows,Microwave,Pants +66898 2012-01-28 67 Courtney F 370 Air Compressor,Blankets,Color Laser Printer,Coffee Maker,DVD,Grill,Table,Blanket,Vacuum,Refrigerator +66899 2012-01-28 40 Jeremy M 517 Cookware,Jeans,Software,Boots,Bedding,DVD,Sweater,Washer & Dryer,Air Compressor,pillows,Freezer +66900 2012-01-28 73 Tiffany F 144 Dolls,Table,Camcorder,Freezer,DVD,Spark Plugs,Coffee Maker,Bedding,2-Way Radio +66901 2012-01-28 98 Allison F 105 Washer,Vacuum,Air Compressor,Bedding,Table,Sweater,Color Laser Printer +66902 2012-01-28 4 Joshua M 84 Spark Plugs,Jeans +66903 2012-01-28 80 Hannah F 121 Freezer,Vacuum,Bedding,Camcorder,Boots,Grill,Pillows,Cookware,Color Laser Printer,Keychain,Adapter +66904 2012-01-28 96 Taylor F 80 Blanket,Keychain,Cookware,Air Compressor,Microwave,Refrigerator,DVD,Table +66905 2012-01-28 100 Caitlin F 234 DVD,Car Audio,2-Way Radio,Vacuum,DVD,pillows +66906 2012-01-28 33 Benjamin M 102 Dolls,DVD,Headphones,Dishwasher,2-Way Radio +66907 2012-01-28 86 Erica F 34 Grill,Table +66908 2012-01-28 6 David M 177 Dolls,DVD,Keychain,Dishwasher +66909 2012-01-28 64 Kayla F 200 Headphones,2-Way Radio,Pants,Car Seat,Coffee Maker,Boots,Camcorder,Pillows +66910 2012-01-28 13 Robert M 476 DVD,Jeans,DVD,Camcorder,Dryer,2-Way Radio,Washer & Dryer,Dolls,Grill,Grill,Car Seat +66911 2012-01-28 73 Tiffany F 336 Dryer,Air Compressor,Grill,Grill,pillows,Car Audio,Bedding,Software,Boots,Blankets,Pillows,Washer +66912 2012-01-28 88 Amy F 480 Blankets,Software,Microwave,Color Laser Printer,DVD,Freezer,Grill,Washer & Dryer,DVD,Keychain,2-Way Radio,Jeans +66913 2012-01-28 15 Anthony M 112 Wrench Set,Freezer,Microwave,Air Compressor +66914 2012-01-28 91 Kelly F 140 Bedding,DVD,Headphones,Dryer,Spark Plugs,Cookware,Camcorder +66915 2012-01-28 74 Chelsea F 50 Dishwasher,Grill,Pillows,DVD,Dolls +66916 2012-01-28 42 Travis M 122 DVD,Grill,Washer & Dryer,Blankets,DVD,Jeans,Pants +66917 2012-01-28 10 Joseph M 204 DVD,pillows,Color Laser Printer,Software,Freezer,Washer & Dryer,Car Seat,Washer,DVD,Air Compressor,DVD,Keychain +66918 2012-01-28 93 Erin F 187 Table,Blanket,DVD,Dryer,DVD,Games,Grill,Dolls,Dishwasher,Boots,Washer +66919 2012-01-28 66 Rachel F 18 pillows +66920 2012-01-28 99 Cassandra F 363 Car Seat,DVD,Freezer,Headphones,DVD,Coffee Maker,Color Laser Printer,Bicycle,Air Compressor,Grill,Blanket +66921 2012-01-28 86 Erica F 296 Washer & Dryer,Cookware,Dishwasher,Printers,DVD,Color Laser Printer,Car Audio,DVD +66922 2012-01-28 2 Christopher M 78 Printers,Pants,Washer,Table +66923 2012-01-28 51 Jessica F 235 Printers,Freezer,Grill,Refrigerator,Sweater +66924 2012-01-28 13 Robert M 114 Vacuum,DVD,Jeans,Printers,Microwave +66925 2012-01-28 79 Laura F 170 Cookware,Adapter,Air Compressor,Games,Coffee Maker +66926 2012-01-28 26 Thomas M 246 Washer & Dryer,Sweater,Car Seat,DVD,Color Laser Printer +66927 2012-01-28 19 Brandon M 98 Blankets,Dryer +66928 2012-01-28 19 Brandon M 248 DVD,Wrench Set,DVD,Dishwasher,Blanket,Dolls,Bicycle,Games,Vacuum,Printers +66929 2012-01-28 19 Brandon M 195 DVD,Washer & Dryer,2-Way Radio,Bicycle,Keychain +66930 2012-01-28 38 Charles M 117 2-Way Radio,Sweater,Dolls,Vacuum,Adapter +66931 2012-01-28 81 Kimberly F 60 Boots,Coffee Maker,Pants +66932 2012-01-28 31 Cody M 177 pillows,Bicycle,2-Way Radio,Cookware,DVD,Air Compressor,Microwave,Bedding,Games,Dishwasher,Spark Plugs,Wrench Set +66933 2012-01-28 72 Michelle F 150 DVD,Car Audio,Blanket,Games,Spark Plugs,Blankets +66934 2012-01-28 82 Kelsey F 108 Bicycle,Washer,Boots,Printers,Bedding,Dolls +66935 2012-01-28 8 James M 429 Pants,Washer & Dryer,Adapter,Boots,pillows,DVD,Vacuum,DVD,Cookware,Refrigerator,Grill +66936 2012-01-28 53 Brittany F 528 Boots,Printers,Wrench Set,Blanket,Camcorder,Microwave,Freezer,Color Laser Printer,DVD,Dishwasher,Washer & Dryer +66937 2012-01-28 23 Kevin M 288 Boots,Sweater,Bedding,Car Seat,Washer,Cookware,Grill,Jeans,Blanket +66938 2012-01-28 35 Richard M 54 Grill,Car Audio,2-Way Radio,Keychain +66939 2012-01-28 33 Benjamin M 70 DVD,Keychain,Cookware,Bicycle,Bedding +66940 2012-01-28 25 Steven M 218 Bicycle,Dolls,Microwave,Keychain,DVD,Pillows +66941 2012-01-28 45 Samuel M 216 Cookware,Coffee Maker,Bicycle,Adapter,Grill,Grill +66942 2012-01-28 85 Mary F 170 Color Laser Printer,Air Compressor,Washer,Vacuum,Software,Grill,Car Audio,Bedding,DVD,DVD +66943 2012-01-28 82 Kelsey F 253 Software,Washer & Dryer,Car Seat,Boots,Cookware,Bicycle,Games,Sweater,Washer,Microwave,2-Way Radio +66944 2012-01-28 30 Timothy M 102 Color Laser Printer,Cookware +66945 2012-01-28 26 Thomas M 144 Games,Refrigerator,Microwave +66946 2012-01-28 33 Benjamin M 258 Freezer,Grill,Dishwasher,Refrigerator,Table,Washer & Dryer,DVD,pillows,Boots +66947 2012-01-28 28 Alexander M 42 Bicycle,Color Laser Printer +66948 2012-01-28 80 Hannah F 492 Headphones,Freezer,Wrench Set,Color Laser Printer,Jeans,Air Compressor,Car Audio,Blankets,Grill,Microwave,Blanket,Software +66949 2012-01-28 73 Tiffany F 342 Blankets,Table,Dolls,Grill,Washer,Bicycle,Car Seat,Car Audio,Air Compressor +66950 2012-01-28 80 Hannah F 230 Dolls,Printers,DVD,Air Compressor,Blanket,Dishwasher,Refrigerator,Washer,Games,Car Audio +66951 2012-01-28 58 Jennifer F 216 Bedding,Car Seat,Wrench Set,2-Way Radio,Bicycle,Camcorder +66952 2012-01-28 22 Zachary M 45 Blanket,DVD +66953 2012-01-28 16 William M 24 Keychain +66954 2012-01-28 59 Elizabeth F 287 Jeans,Air Compressor,Refrigerator,Blankets,Adapter,Sweater,Software +66955 2012-01-28 71 Rebecca F 492 Washer & Dryer,Dryer,Vacuum,DVD,Table,Keychain,pillows,2-Way Radio,Grill,Freezer,Air Compressor,Refrigerator +66956 2012-01-29 18 Kyle M 170 Wrench Set,DVD,Microwave,Games,DVD +66957 2012-01-29 5 Daniel M 45 2-Way Radio +66958 2012-01-29 17 Jonathan M 317 Coffee Maker,Color Laser Printer,Car Seat,Car Audio,Jeans,Air Compressor,Games,Boots,Pillows,Refrigerator,Blankets +66959 2012-01-29 36 Patrick M 11 Microwave +66960 2012-01-29 56 Sarah F 261 Sweater,Microwave,Washer & Dryer,DVD,Table,DVD,Blanket,Headphones,Pillows +66961 2012-01-29 15 Anthony M 112 Software,Grill,Dolls,Pants,Car Seat,Air Compressor,Wrench Set +66962 2012-01-29 15 Anthony M 78 Refrigerator,Bedding,DVD,Blankets,Software,Microwave +66963 2012-01-29 76 Katherine F 147 Adapter,Microwave,pillows +66964 2012-01-29 16 William M 424 Car Audio,Blanket,Software,Washer & Dryer,Sweater,pillows,DVD,Grill,Keychain,2-Way Radio,DVD +66965 2012-01-29 89 Crystal F 110 Printers,Dryer,Air Compressor,Dolls,Washer & Dryer,Spark Plugs,Coffee Maker,Games,Dishwasher,Freezer +66966 2012-01-29 91 Kelly F 384 DVD,DVD,2-Way Radio,Color Laser Printer,Blankets,Bedding,Refrigerator,Freezer +66967 2012-01-29 50 Dustin M 420 Printers,Refrigerator,Bedding,Blankets,Car Seat,Dolls,Grill,DVD,Table,2-Way Radio,DVD,Games +66968 2012-01-29 15 Anthony M 45 DVD,Sweater +66969 2012-01-29 29 Jordan M 390 pillows,Wrench Set,Car Audio,Color Laser Printer,Microwave,Jeans,Grill,Keychain,Cookware,Spark Plugs +66970 2012-01-29 37 Sean M 530 Software,Refrigerator,2-Way Radio,Air Compressor,Camcorder,Sweater,Microwave,Cookware,Blankets,Keychain,Games,Washer +66971 2012-01-29 71 Rebecca F 12 Sweater +66972 2012-01-29 88 Amy F 189 Cookware,Dolls,Headphones,DVD,Blankets,Camcorder,Bicycle,Sweater,Dryer +66973 2012-01-29 14 Nicholas M 440 Grill,Air Compressor,Camcorder,Washer & Dryer,Washer,Sweater,Vacuum,DVD,DVD,Pants,DVD +66974 2012-01-29 90 Andrea F 34 Freezer,Software +66975 2012-01-29 26 Thomas M 144 Pillows,Wrench Set,Grill,Car Seat,Table,DVD,Games,Sweater,Jeans,Software,Blanket,Vacuum +66976 2012-01-29 35 Richard M 63 Keychain,DVD,Games,Software,Microwave,Dolls +66977 2012-01-29 49 Paul M 228 Pants,Sweater,Software,DVD,Bedding,Car Audio,Table,Jeans,Printers,Microwave,Boots,Headphones +66978 2012-01-29 6 David M 502 Freezer,DVD,Air Compressor,Bedding,Car Audio,Grill,Boots,Wrench Set,2-Way Radio,Dolls,Keychain +66979 2012-01-29 48 Jesse M 87 Jeans,Cookware,Blankets +66980 2012-01-29 38 Charles M 146 DVD,Boots,Printers,Dishwasher,Blankets,Dryer,Spark Plugs,Keychain +66981 2012-01-29 49 Paul M 143 Camcorder,Sweater,Dryer,Blanket,pillows,Bicycle,Headphones,Dolls,Spark Plugs,DVD,Boots +66982 2012-01-29 99 Cassandra F 588 Car Seat,Vacuum,Blanket,Camcorder,Car Audio,Air Compressor,Wrench Set,Bicycle,Keychain,Jeans,Pillows,Sweater +66983 2012-01-29 23 Kevin M 28 Blankets,DVD +66984 2012-01-29 19 Brandon M 115 Pants,Wrench Set,Jeans,Boots,Spark Plugs,Dolls,Washer +66985 2012-01-29 36 Patrick M 387 Pillows,Sweater,Games,Spark Plugs,Headphones,Microwave,Vacuum,Washer & Dryer,DVD +66986 2012-01-29 86 Erica F 245 Pillows,Camcorder,Dishwasher,Washer & Dryer,DVD +66987 2012-01-29 47 Jason M 56 Color Laser Printer,Wrench Set +66988 2012-01-29 81 Kimberly F 230 DVD,Dishwasher,2-Way Radio,Keychain,DVD +66989 2012-01-29 65 Amber F 470 DVD,Software,Adapter,Microwave,Printers,Wrench Set,Spark Plugs,Coffee Maker,DVD,Bedding +66990 2012-01-29 76 Katherine F 528 Dryer,Adapter,Freezer,Washer,Printers,Spark Plugs,Blanket,Pants,DVD,Grill,Bedding,Car Seat +66991 2012-01-29 68 Danielle F 564 Games,DVD,Washer & Dryer,Car Seat,Pillows,Refrigerator,Printers,Dryer,Washer,Headphones,DVD,Microwave +66992 2012-01-29 28 Alexander M 412 Dryer,Software,DVD,Wrench Set,DVD,Freezer,Dolls,pillows +66993 2012-01-29 81 Kimberly F 276 DVD,Refrigerator,Air Compressor,DVD,Car Seat,Car Audio,Software,DVD,Camcorder,Wrench Set,Jeans,Games +66994 2012-01-29 16 William M 192 DVD,Bicycle,Cookware,Printers,Dolls,Wrench Set,Refrigerator +66995 2012-01-29 56 Sarah F 80 Bedding,Dolls,Air Compressor,Freezer,Headphones,Grill,Camcorder,Table +66996 2012-01-29 39 Stephen M 288 Boots,DVD,Games,Coffee Maker,Printers,Table,Camcorder,DVD,DVD +66997 2012-01-29 41 Jose M 460 Washer & Dryer,Dolls,Air Compressor,Wrench Set,Printers,Refrigerator,Blanket,Dryer,Spark Plugs,Adapter +66998 2012-01-29 78 Jasmine F 68 Cookware,Washer & Dryer,Sweater,Air Compressor +66999 2012-01-29 58 Jennifer F 66 Wrench Set,Software,Pants +67000 2012-01-29 64 Kayla F 133 DVD,Washer & Dryer,2-Way Radio,Jeans,DVD,Camcorder,Microwave +67001 2012-01-29 26 Thomas M 216 Wrench Set,Grill,Dishwasher,Microwave,Bedding,Coffee Maker,Freezer,Blankets,Keychain +67002 2012-01-29 86 Erica F 380 Dishwasher,Sweater,Air Compressor,Games,Color Laser Printer,Dryer,Pants,Jeans,Blankets,Bicycle +67003 2012-01-29 90 Andrea F 36 Washer & Dryer,Color Laser Printer,pillows +67004 2012-01-29 34 Aaron M 280 Pants,Printers,Car Audio,Dolls,Software,Freezer,Pillows,DVD +67005 2012-01-29 17 Jonathan M 93 Grill,Washer,Car Seat +67006 2012-01-29 43 Jeffrey M 53 DVD +67007 2012-01-29 32 Adam M 48 DVD,Microwave +67008 2012-01-29 18 Kyle M 136 Games,Adapter,Keychain,Microwave,pillows,DVD,Blanket,Grill,Blankets,Color Laser Printer,Software +67009 2012-01-29 2 Christopher M 147 Adapter,Dryer,DVD,Bicycle,Printers,Car Seat,DVD +67010 2012-01-29 6 David M 195 2-Way Radio,Freezer,Pillows,Camcorder +67011 2012-01-29 63 Nicole F 128 DVD,Table,Coffee Maker,Spark Plugs,Vacuum,Wrench Set,2-Way Radio,Bicycle +67012 2012-01-29 43 Jeffrey M 179 Adapter,Keychain,pillows,Dolls,Pillows +67013 2012-01-29 86 Erica F 300 DVD,Dolls,Vacuum,Coffee Maker,DVD,Grill,Grill,Freezer,Camcorder,Refrigerator +67014 2012-01-29 97 Maria F 136 Cookware,2-Way Radio,DVD,Pillows,Adapter,Refrigerator,Dryer,Air Compressor +67015 2012-01-29 44 Nathan M 96 Color Laser Printer,Table,Keychain +67016 2012-01-29 55 Samantha F 60 DVD,Sweater,Freezer,Printers,Bedding,Washer & Dryer +67017 2012-01-29 90 Andrea F 72 Pillows,Refrigerator,Headphones,Blanket,Camcorder,Car Audio +67018 2012-01-29 17 Jonathan M 189 DVD,Pants,Sweater,Dryer,Grill +67019 2012-01-29 94 Brittney F 432 Color Laser Printer,Blanket,Headphones,Spark Plugs,Software,Microwave,Pillows,Washer & Dryer,Car Seat +67020 2012-01-29 24 Eric M 600 Spark Plugs,Headphones,Washer,Sweater,Air Compressor,pillows,Table,Refrigerator,Cookware,Car Audio,DVD,Jeans +67021 2012-01-29 51 Jessica F 315 Wrench Set,DVD,Cookware,Pillows,Air Compressor,Pants,Car Seat +67022 2012-01-29 87 Alexandra F 60 DVD,Sweater +67023 2012-01-29 46 Mark M 96 Keychain,Pillows,Printers +67024 2012-01-29 26 Thomas M 102 Headphones,Washer,Spark Plugs,Cookware,Air Compressor,Coffee Maker,DVD +67025 2012-01-29 44 Nathan M 352 Grill,Jeans,DVD,Boots,Headphones,Coffee Maker,DVD,Keychain +67026 2012-01-29 52 Ashley F 29 Boots +67027 2012-01-29 9 Justin M 324 Blanket,Cookware,Boots,Refrigerator,Grill,Headphones,Bedding,Spark Plugs,Pillows,Table,Games,Dishwasher +67028 2012-01-29 1 Michael M 273 2-Way Radio,DVD,Adapter,Dolls,Grill,Blankets,pillows,Freezer,Blanket +67029 2012-01-29 89 Crystal F 304 2-Way Radio,Blankets,DVD,Color Laser Printer,Games,Software,Blanket,Dishwasher +67030 2012-01-29 99 Cassandra F 135 Freezer,DVD,Wrench Set,Table,Vacuum,Air Compressor,DVD,Printers,Dolls +67031 2012-01-29 71 Rebecca F 54 Grill,DVD,Spark Plugs +67032 2012-01-29 29 Jordan M 61 Pillows,Jeans,Refrigerator,pillows,Washer +67033 2012-01-29 39 Stephen M 392 DVD,Games,Wrench Set,Car Seat,Bicycle,Car Audio,DVD,2-Way Radio +67034 2012-01-29 28 Alexander M 139 Color Laser Printer,Grill,2-Way Radio,DVD,Freezer +67035 2012-01-29 32 Adam M 266 Grill,Pants,Washer,pillows,Blanket,Games,Bedding +67036 2012-01-29 78 Jasmine F 27 Washer & Dryer +67037 2012-01-29 21 Tyler M 30 Dryer +67038 2012-01-29 6 David M 158 Pants,Keychain,Washer,Software +67039 2012-01-29 68 Danielle F 440 Car Seat,Dolls,Boots,Blanket,Pillows,DVD,DVD,Blankets,Freezer,Bicycle,DVD +67040 2012-01-29 42 Travis M 403 Dishwasher,DVD,Wrench Set,Spark Plugs,Pants,DVD,Blanket,Color Laser Printer +67041 2012-01-29 43 Jeffrey M 140 Washer,Color Laser Printer,Microwave,Vacuum,DVD +67042 2012-01-29 2 Christopher M 232 DVD,Blankets,Jeans,Camcorder,Color Laser Printer,Boots,Grill,Dishwasher,DVD,Freezer,Sweater +67043 2012-01-29 44 Nathan M 396 Dishwasher,Dryer,Cookware,DVD,DVD,Washer & Dryer,Software,DVD,Adapter,Coffee Maker,Pants +67044 2012-01-30 85 Mary F 328 DVD,Freezer,Bedding,Dishwasher,Grill,Software,2-Way Radio,Grill +67045 2012-01-30 65 Amber F 215 Color Laser Printer,DVD,Boots,Blanket,Dishwasher +67046 2012-01-30 52 Ashley F 231 Car Audio,Games,Dryer,Spark Plugs,DVD,DVD,Keychain,Grill,Refrigerator,Vacuum,Pants +67047 2012-01-30 8 James M 55 DVD,Refrigerator,Camcorder,Cookware,Pants +67048 2012-01-30 71 Rebecca F 43 Pants +67049 2012-01-30 90 Andrea F 91 Grill,Dryer,Jeans,Pillows,Table,Blanket,Color Laser Printer +67050 2012-01-30 73 Tiffany F 297 Washer & Dryer,Blanket,Grill,Dryer,Spark Plugs,Microwave,Pillows,Jeans,Sweater +67051 2012-01-30 48 Jesse M 132 Washer,Blankets,Boots,Car Audio,Air Compressor,Coffee Maker +67052 2012-01-30 99 Cassandra F 180 Dryer,Refrigerator,Table,Games,Pants,Dolls +67053 2012-01-30 78 Jasmine F 252 Pillows,Car Seat,Jeans,Table,Color Laser Printer,Cookware,DVD +67054 2012-01-30 7 Andrew M 191 Coffee Maker,Bedding,DVD,Washer +67055 2012-01-30 42 Travis M 84 Table,Washer & Dryer,Printers,Car Seat,Spark Plugs,Software +67056 2012-01-30 51 Jessica F 110 Dolls,DVD,Blanket,Cookware,Table,Games,Coffee Maker,Bicycle,Color Laser Printer,Grill +67057 2012-01-30 20 Jacob M 130 Vacuum,Cookware,Boots,DVD,DVD +67058 2012-01-30 51 Jessica F 230 Sweater,Blanket,2-Way Radio,Cookware,Table +67059 2012-01-30 35 Richard M 168 DVD,Color Laser Printer,Freezer,Coffee Maker +67060 2012-01-30 70 Melissa F 144 Software,Dolls,Vacuum,Pillows,DVD,Blanket +67061 2012-01-30 60 Lauren F 164 Wrench Set,DVD,Car Seat,Dishwasher +67062 2012-01-30 73 Tiffany F 423 Boots,Washer & Dryer,Grill,Headphones,2-Way Radio,Camcorder,Pillows,Bedding,Software +67063 2012-01-30 62 Emily F 60 DVD,Wrench Set,Vacuum,DVD,Bicycle +67064 2012-01-30 37 Sean M 32 Car Audio +67065 2012-01-30 33 Benjamin M 91 Sweater,Camcorder,Pillows,DVD,DVD,Table,Washer & Dryer +67066 2012-01-31 15 Anthony M 93 Air Compressor,Grill,Dolls,Camcorder,Microwave +67067 2012-01-31 47 Jason M 75 Printers,Sweater,Microwave,DVD,Pillows +67068 2012-01-31 10 Joseph M 284 Adapter,Washer & Dryer,Spark Plugs,Table,Refrigerator,pillows,Blanket,Sweater,Games,2-Way Radio,Software,Vacuum +67069 2012-01-31 57 Stephanie F 36 Games +67070 2012-01-31 51 Jessica F 209 Cookware,Spark Plugs,Freezer,2-Way Radio,Camcorder,Blankets,Games,DVD,Washer & Dryer,Adapter,Vacuum +67071 2012-01-31 54 Amanda F 225 Freezer,DVD,Spark Plugs,Washer & Dryer,Grill,Blanket,Vacuum,Adapter,Jeans +67072 2012-01-31 94 Brittney F 432 Grill,Camcorder,2-Way Radio,Air Compressor,Jeans,Boots,Washer & Dryer,Cookware,Printers +67073 2012-01-31 23 Kevin M 380 Wrench Set,Table,Dishwasher,Software,Grill,Spark Plugs,DVD,Air Compressor,Bicycle,Blanket +67074 2012-01-31 64 Kayla F 130 Software,Washer,Keychain,Bicycle,Pillows +67075 2012-01-31 97 Maria F 333 Grill,Vacuum,Adapter,DVD,Table,DVD,Dishwasher,Headphones,Microwave +67076 2012-01-31 55 Samantha F 372 Sweater,Washer & Dryer,Headphones,Table,Blanket,Refrigerator,DVD,Grill,Pants,Spark Plugs,Camcorder,Vacuum +67077 2012-01-31 21 Tyler M 93 DVD,Camcorder,Spark Plugs +67078 2012-01-31 15 Anthony M 163 DVD,Spark Plugs,Grill,Dishwasher,Blankets,Camcorder,Coffee Maker +67079 2012-01-31 55 Samantha F 48 Games +67080 2012-01-31 12 John M 162 Coffee Maker,Pillows,Dishwasher,Freezer,Bicycle,Color Laser Printer,Headphones,Grill,pillows,Table +67081 2012-01-31 49 Paul M 40 Grill,Table +67082 2012-01-31 99 Cassandra F 301 Bicycle,Air Compressor,Car Audio,Refrigerator,Dryer,Camcorder,DVD +67083 2012-01-31 10 Joseph M 126 Microwave,Sweater,Air Compressor +67084 2012-01-31 11 Ryan M 174 Blanket,Grill,Car Audio,Air Compressor +67085 2012-01-31 65 Amber F 115 Printers,Pillows,DVD,DVD,Dolls +67086 2012-01-31 33 Benjamin M 134 Car Audio,Vacuum,Spark Plugs,Printers,DVD,Jeans +67087 2012-01-31 41 Jose M 168 Air Compressor,Wrench Set,Washer,Car Seat,Refrigerator,Games +67088 2012-01-31 70 Melissa F 450 Headphones,Games,DVD,Pants,Pillows,Coffee Maker,DVD,Blanket,Dolls +67089 2012-01-31 5 Daniel M 93 Cookware,Dishwasher,Car Seat +67090 2012-01-31 86 Erica F 246 Grill,DVD,Blanket,Camcorder,Pants,Games +67091 2012-01-31 64 Kayla F 490 Dolls,Coffee Maker,Grill,Air Compressor,Blankets,Car Seat,Software,Table,Wrench Set,Bedding +67092 2012-02-01 44 Nathan M 227 Bedding,Sweater,Freezer,Car Seat,Air Compressor,Grill,Headphones,DVD +67093 2012-02-01 6 David M 128 DVD,DVD,DVD,Washer,2-Way Radio,Spark Plugs,Camcorder,Refrigerator +67094 2012-02-01 81 Kimberly F 136 Software,Keychain,Jeans,DVD +67095 2012-02-01 18 Kyle M 216 Cookware,Sweater,Grill,2-Way Radio,Blanket,Keychain +67096 2012-02-01 42 Travis M 43 Camcorder +67097 2012-02-01 71 Rebecca F 456 Adapter,DVD,Vacuum,Coffee Maker,Pants,Blankets,Sweater,DVD,Refrigerator,Games,Spark Plugs,Washer & Dryer +67098 2012-02-01 9 Justin M 131 Games,DVD,Adapter +67099 2012-02-01 3 Matthew M 198 Table,Sweater,Pillows,Car Audio,DVD,Grill,Dishwasher,Blanket,Spark Plugs +67100 2012-02-01 37 Sean M 120 DVD,Adapter,Headphones,Grill,Car Seat,Washer +67101 2012-02-01 93 Erin F 126 DVD,Cookware,Games +67102 2012-02-01 1 Michael M 328 Pillows,DVD,Boots,pillows,Blankets,Wrench Set,Headphones,Bicycle,Printers,Dishwasher +67103 2012-02-01 60 Lauren F 36 Air Compressor,Games +67104 2012-02-01 80 Hannah F 168 Vacuum,Grill,Sweater,Car Audio,Microwave,DVD,Color Laser Printer,DVD,Bicycle,Dishwasher,Bedding,Table +67105 2012-02-01 45 Samuel M 60 Table,2-Way Radio,Color Laser Printer +67106 2012-02-01 88 Amy F 84 Pillows,Dishwasher,DVD +67107 2012-02-01 45 Samuel M 336 Boots,Microwave,Adapter,Blankets,Refrigerator,Keychain,2-Way Radio +67108 2012-02-01 96 Taylor F 94 Cookware,Boots +67109 2012-02-01 88 Amy F 13 Keychain +67110 2012-02-01 88 Amy F 140 Sweater,DVD,Air Compressor,Boots,Blankets +67111 2012-02-01 87 Alexandra F 407 Keychain,Grill,Dishwasher,Freezer,pillows,Blanket,Games,Washer,Table,Software,Air Compressor +67112 2012-02-01 39 Stephen M 27 Pillows +67113 2012-02-01 2 Christopher M 240 Microwave,DVD,Spark Plugs,Car Seat,Dolls +67114 2012-02-01 87 Alexandra F 36 Microwave,Color Laser Printer,Printers +67115 2012-02-01 23 Kevin M 93 Bicycle,Pants,pillows +67116 2012-02-01 16 William M 199 Coffee Maker,Washer & Dryer,Jeans,Printers,Camcorder,Air Compressor,Refrigerator +67117 2012-02-01 26 Thomas M 150 Dryer,DVD,Color Laser Printer,Washer & Dryer,Dishwasher,Printers,Freezer,Blanket,Refrigerator,Sweater +67118 2012-02-01 67 Courtney F 185 Software,DVD,Dolls,Dishwasher,Camcorder +67119 2012-02-01 71 Rebecca F 192 Pillows,Color Laser Printer,Dishwasher,DVD +67120 2012-02-01 40 Jeremy M 75 Sweater,Camcorder,Printers,DVD,Bicycle +67121 2012-02-01 82 Kelsey F 400 Jeans,2-Way Radio,Dishwasher,Grill,Coffee Maker,Headphones,Games,Sweater +67122 2012-02-01 42 Travis M 109 Bicycle,Dryer,Grill,Grill,Car Audio,Games +67123 2012-02-01 6 David M 207 Boots,Headphones,Vacuum,Cookware,Software,Table,Washer,Coffee Maker,Jeans +67124 2012-02-01 7 Andrew M 124 Car Audio,Spark Plugs,Pants,Washer,Bedding,Jeans,Blankets +67125 2012-02-01 42 Travis M 152 Pillows,Car Audio,Bedding,Bicycle +67126 2012-02-01 16 William M 223 Keychain,Grill,DVD,Washer,2-Way Radio +67127 2012-02-01 45 Samuel M 168 Microwave,Boots,Camcorder,DVD,Grill,Blanket,Car Seat,Vacuum,Wrench Set,Refrigerator,Coffee Maker,Car Audio +67128 2012-02-01 61 Megan F 252 Adapter,Bicycle,DVD,Washer & Dryer,Table,Pillows,DVD +67129 2012-02-01 75 Christina F 351 Pillows,Sweater,DVD,Software,Dryer,Printers,DVD,Dolls,DVD +67130 2012-02-01 19 Brandon M 319 Washer & Dryer,Dolls,Dryer,Keychain,DVD,DVD,Microwave,Sweater +67131 2012-02-01 56 Sarah F 380 Sweater,DVD,Spark Plugs,Adapter,pillows,DVD,Car Seat,Color Laser Printer,2-Way Radio,Washer & Dryer +67132 2012-02-01 7 Andrew M 374 Dryer,Refrigerator,Dolls,DVD,pillows,Washer,Pants,Cookware,Grill +67133 2012-02-01 95 Anna F 210 Blanket,Bicycle,Wrench Set,Spark Plugs,Printers,Keychain,Vacuum,Dolls,Grill,Dishwasher +67134 2012-02-01 8 James M 124 Washer,Adapter,Dryer,Vacuum +67135 2012-02-01 25 Steven M 408 Freezer,Wrench Set,Grill,Microwave,Software,Vacuum,Keychain,Color Laser Printer,Cookware,Printers,Pants,DVD +67136 2012-02-01 29 Jordan M 386 Sweater,Dryer,Adapter,Games,Washer & Dryer,Blanket,DVD,DVD,Microwave +67137 2012-02-01 17 Jonathan M 329 Car Seat,Bedding,Grill,Printers,Bicycle,Games,DVD +67138 2012-02-01 35 Richard M 317 Wrench Set,Headphones,Dishwasher,DVD,Grill,Software,Table,2-Way Radio,Blanket,Grill,Boots,Cookware +67139 2012-02-01 7 Andrew M 102 Vacuum,Grill,Washer +67140 2012-02-01 83 Victoria F 204 Wrench Set,Dolls,Color Laser Printer,Dryer,Cookware,pillows,DVD,Games,Jeans,Boots,Bicycle,Blanket +67141 2012-02-01 27 Brian M 111 Wrench Set,Keychain,Dryer +67142 2012-02-01 54 Amanda F 245 Dryer,Printers,Table,Car Seat,DVD +67143 2012-02-01 64 Kayla F 72 Vacuum,Headphones,DVD,Washer & Dryer +67144 2012-02-02 24 Eric M 148 Grill,Blankets,Air Compressor,Bicycle,Headphones +67145 2012-02-02 2 Christopher M 27 Grill +67146 2012-02-02 100 Caitlin F 120 DVD,Sweater,Boots +67147 2012-02-02 27 Brian M 125 Blanket,Blankets,Car Audio,Color Laser Printer,DVD +67148 2012-02-02 14 Nicholas M 26 Software +67149 2012-02-02 47 Jason M 252 Washer,Dolls,Coffee Maker,2-Way Radio,Camcorder,DVD,Grill +67150 2012-02-02 76 Katherine F 336 Pants,Grill,Freezer,Wrench Set,Washer,DVD,Jeans +67151 2012-02-02 18 Kyle M 40 2-Way Radio,Headphones,Color Laser Printer,Car Audio +67152 2012-02-02 43 Jeffrey M 481 Keychain,DVD,Pants,Cookware,Adapter,Washer,Camcorder,Software,DVD,Washer & Dryer,Pillows +67153 2012-02-02 11 Ryan M 117 Keychain,DVD,Washer & Dryer,Refrigerator,DVD,Sweater,Bedding,Dishwasher,Air Compressor +67154 2012-02-02 44 Nathan M 437 Dolls,Camcorder,Washer,Software,Headphones,Air Compressor,Dishwasher,Car Seat,Microwave +67155 2012-02-02 55 Samantha F 55 DVD,Jeans,Car Seat,Adapter,Spark Plugs +67156 2012-02-02 42 Travis M 158 Grill,Car Seat,Car Audio,Cookware,Wrench Set,Dryer,Table +67157 2012-02-02 44 Nathan M 135 Keychain,Washer,Car Audio +67158 2012-02-02 56 Sarah F 204 Car Seat,Software,Spark Plugs,Headphones,Games,2-Way Radio,Coffee Maker,Cookware,Washer & Dryer,pillows,Freezer,DVD +67159 2012-02-02 62 Emily F 315 Grill,Sweater,DVD,Car Audio,Car Seat,Spark Plugs,Dryer,Blankets,Pants +67160 2012-02-02 66 Rachel F 144 Pillows,Bicycle,Adapter,Washer & Dryer +67161 2012-02-02 9 Justin M 168 Vacuum,Pillows,Coffee Maker,Car Audio +67162 2012-02-02 93 Erin F 500 DVD,Dishwasher,pillows,Washer & Dryer,Headphones,Color Laser Printer,Sweater,Car Audio,DVD,Bicycle +67163 2012-02-02 16 William M 176 DVD,Blankets,Blanket,Car Seat +67164 2012-02-02 13 Robert M 141 Washer & Dryer,DVD,DVD,Adapter +67165 2012-02-02 51 Jessica F 528 Grill,Freezer,Table,DVD,Refrigerator,Headphones,DVD,Color Laser Printer,Jeans,Vacuum,Dolls,Coffee Maker +67166 2012-02-02 39 Stephen M 441 Air Compressor,Keychain,Color Laser Printer,Grill,Dolls,Microwave,Dryer,Bedding,Car Seat,Cookware +67167 2012-02-02 22 Zachary M 224 Sweater,Air Compressor,DVD,Jeans,Dolls,Washer,pillows,Washer & Dryer +67168 2012-02-02 19 Brandon M 214 Blankets,Grill,2-Way Radio,Washer & Dryer,Vacuum,Bedding +67169 2012-02-02 12 John M 210 Pants,pillows,Jeans,Table,Car Seat +67170 2012-02-02 39 Stephen M 350 Pants,Keychain,DVD,Bicycle,DVD,Blanket,Software,Camcorder,Car Audio,Cookware,Jeans,Grill +67171 2012-02-02 55 Samantha F 87 Color Laser Printer,Spark Plugs,DVD +67172 2012-02-02 80 Hannah F 110 Headphones,Microwave,Bicycle,Camcorder,Blanket,Blankets,Pants,pillows,Washer & Dryer,Table,Freezer +67173 2012-02-02 54 Amanda F 45 Printers +67174 2012-02-02 95 Anna F 484 Grill,Air Compressor,Refrigerator,Camcorder,Washer & Dryer,Microwave,Printers,DVD,Wrench Set,Spark Plugs,Pillows +67175 2012-02-02 17 Jonathan M 328 Blanket,Freezer,Washer,Refrigerator,DVD,DVD,Spark Plugs,Cookware +67176 2012-02-02 57 Stephanie F 100 DVD,Grill,Jeans,Spark Plugs,Vacuum +67177 2012-02-02 52 Ashley F 16 Blanket +67178 2012-02-02 47 Jason M 38 Cookware,Microwave +67179 2012-02-02 77 Alyssa F 256 Blankets,Bedding,Dryer,Air Compressor,Grill,Microwave,Sweater,Blanket +67180 2012-02-02 67 Courtney F 248 2-Way Radio,Boots,DVD,Spark Plugs,Washer,Blanket,Headphones,Games +67181 2012-02-02 92 Kristen F 189 Software,Sweater,DVD,Washer,Dryer,2-Way Radio,DVD,DVD,Washer & Dryer +67182 2012-02-02 37 Sean M 147 Software,Keychain,Microwave,Sweater,Air Compressor +67183 2012-02-02 83 Victoria F 203 Dolls,Printers,Keychain,Jeans,Bicycle,Spark Plugs,Grill +67184 2012-02-03 54 Amanda F 90 Color Laser Printer,Cookware,Camcorder,DVD,Car Audio,DVD +67185 2012-02-03 38 Charles M 322 DVD,Grill,Vacuum,Dryer,Bicycle,Bedding,Pillows +67186 2012-02-03 8 James M 365 DVD,Sweater,Games,Headphones,DVD,Blanket,Spark Plugs,Camcorder,Blankets +67187 2012-02-03 45 Samuel M 19 Freezer +67188 2012-02-03 39 Stephen M 273 Headphones,Vacuum,Wrench Set,Bicycle,Pants,DVD,Table,Washer & Dryer,DVD +67189 2012-02-03 56 Sarah F 168 Wrench Set,Spark Plugs,Grill,Car Audio,Keychain,Games,Headphones +67190 2012-02-03 37 Sean M 194 Boots,pillows,DVD,Table,Grill,Pants,Jeans,DVD,Refrigerator,Dryer +67191 2012-02-03 26 Thomas M 70 2-Way Radio,Bicycle +67192 2012-02-03 99 Cassandra F 60 Microwave,Camcorder,Jeans,Dolls +67193 2012-02-03 65 Amber F 104 DVD,DVD,Printers,Camcorder,Wrench Set,Washer & Dryer,Cookware,Car Seat +67194 2012-02-03 80 Hannah F 252 Dryer,Dishwasher,Washer & Dryer,DVD,DVD,Headphones,Boots,Freezer,Washer +67195 2012-02-03 2 Christopher M 52 Sweater,DVD +67196 2012-02-03 53 Brittany F 112 Wrench Set,Dolls,Bedding,Spark Plugs +67197 2012-02-03 90 Andrea F 341 Games,Bedding,Headphones,Jeans,pillows,Spark Plugs,DVD,Dishwasher,Freezer,Car Seat,Refrigerator +67198 2012-02-03 99 Cassandra F 48 Wrench Set +67199 2012-02-03 78 Jasmine F 75 Car Seat,Keychain,Dishwasher,2-Way Radio,Air Compressor +67200 2012-02-03 51 Jessica F 156 Dryer,Grill,Color Laser Printer,2-Way Radio,Headphones,Blanket +67201 2012-02-03 2 Christopher M 49 Games +67202 2012-02-03 34 Aaron M 105 Washer & Dryer,Boots,2-Way Radio,Pants +67203 2012-02-03 38 Charles M 217 Table,DVD,Sweater,Games,Vacuum,2-Way Radio,Freezer +67204 2012-02-03 6 David M 165 Bedding,Software,Washer & Dryer,Washer,Cookware +67205 2012-02-03 10 Joseph M 280 Table,Refrigerator,Bedding,Spark Plugs,Pants,Sweater,Dolls,Grill,Wrench Set,DVD +67206 2012-02-03 77 Alyssa F 144 Refrigerator,Washer,Pants,Air Compressor,Boots,Dishwasher,pillows,DVD,Coffee Maker,Freezer,Wrench Set,Adapter +67207 2012-02-03 45 Samuel M 150 Sweater,Spark Plugs,Bicycle,Boots,Grill,Software +67208 2012-02-03 100 Caitlin F 231 Boots,Spark Plugs,Bicycle,Dryer,DVD,Dolls,Software +67209 2012-02-03 66 Rachel F 84 Car Audio,Wrench Set,Keychain,Car Seat,Boots,Dishwasher +67210 2012-02-03 80 Hannah F 57 DVD,DVD,Bicycle +67211 2012-02-03 5 Daniel M 108 Washer & Dryer,Spark Plugs,Games,Grill,Car Seat,Blankets +67212 2012-02-03 17 Jonathan M 171 Boots,Washer & Dryer,DVD,Keychain,Refrigerator,2-Way Radio,DVD,Dishwasher,Blanket,Games,Vacuum,Camcorder +67213 2012-02-03 8 James M 216 Grill,Pillows,DVD,Blankets,Adapter,pillows,Dryer,Dishwasher,Microwave,Camcorder,Software,Games +67214 2012-02-03 47 Jason M 54 Dryer +67215 2012-02-03 49 Paul M 112 Blanket,Bedding,Bicycle,Car Audio,Dryer,Table,Freezer +67216 2012-02-03 65 Amber F 253 Washer,Wrench Set,Car Seat,Color Laser Printer,Microwave,Coffee Maker,DVD,DVD,Blankets,Table,Games +67217 2012-02-03 44 Nathan M 150 Camcorder,Games,Pants,Dishwasher,Boots,Refrigerator,DVD,Bedding,Wrench Set,Dryer +67218 2012-02-03 3 Matthew M 271 Spark Plugs,DVD,Bedding,Blankets,Games,DVD,Software,Bicycle,Grill,Car Seat +67219 2012-02-03 72 Michelle F 132 Dryer,Software,Pillows +67220 2012-02-03 31 Cody M 160 DVD,Grill,Microwave,DVD,pillows,DVD,Boots,Washer & Dryer,Wrench Set,Blanket,Dryer +67221 2012-02-03 34 Aaron M 297 DVD,DVD,Washer & Dryer,Air Compressor,Pants,Wrench Set,Adapter,Printers,Cookware +67222 2012-02-03 15 Anthony M 199 Keychain,Freezer,Vacuum,Games,Pants,DVD,Dishwasher,Software,Washer & Dryer +67223 2012-02-03 90 Andrea F 70 Jeans,DVD +67224 2012-02-03 60 Lauren F 600 Color Laser Printer,Boots,Washer & Dryer,DVD,2-Way Radio,Car Audio,Freezer,DVD,Coffee Maker,Grill,Grill,DVD +67225 2012-02-03 72 Michelle F 192 Coffee Maker,pillows,DVD,Freezer,Cookware,Dryer +67226 2012-02-03 87 Alexandra F 304 Refrigerator,Dishwasher,Camcorder,Dryer,Air Compressor,Table,Grill,Games +67227 2012-02-03 83 Victoria F 324 Coffee Maker,Microwave,2-Way Radio,DVD,Cookware,Vacuum,Adapter,Car Audio,Table +67228 2012-02-03 68 Danielle F 129 Air Compressor,Refrigerator,Grill +67229 2012-02-03 3 Matthew M 132 Coffee Maker,Grill,Table,Boots,Jeans,Air Compressor,DVD,Bicycle,Keychain,Adapter,Blankets +67230 2012-02-03 85 Mary F 175 Grill,DVD,Car Seat,2-Way Radio,Pants +67231 2012-02-03 2 Christopher M 336 Spark Plugs,Microwave,Refrigerator,Games,pillows,Table,Color Laser Printer +67232 2012-02-03 98 Allison F 90 Car Audio,Pillows,Vacuum,Refrigerator,Freezer,Dolls,Dryer,Jeans,Microwave +67233 2012-02-03 37 Sean M 140 Pants,Camcorder,Refrigerator,Headphones,Blankets +67234 2012-02-03 57 Stephanie F 252 Wrench Set,DVD,Dryer,Spark Plugs,Vacuum,Color Laser Printer +67235 2012-02-03 19 Brandon M 368 Wrench Set,Pants,Car Seat,pillows,Pillows,Cookware,Keychain,Freezer +67236 2012-02-03 58 Jennifer F 48 Freezer,2-Way Radio,Car Seat,Bicycle +67237 2012-02-03 15 Anthony M 162 Headphones,Vacuum,Jeans,Camcorder,Sweater,Spark Plugs +67238 2012-02-03 59 Elizabeth F 43 Freezer +67239 2012-02-03 58 Jennifer F 96 Pillows,DVD,Sweater,Washer +67240 2012-02-03 35 Richard M 61 2-Way Radio,Dishwasher,Blankets +67241 2012-02-03 24 Eric M 504 Boots,Coffee Maker,Software,Keychain,Headphones,Bedding,Blanket,Spark Plugs,Printers,2-Way Radio,Pillows,Freezer +67242 2012-02-03 45 Samuel M 37 Games +67243 2012-02-03 51 Jessica F 19 Headphones +67244 2012-02-03 93 Erin F 186 Color Laser Printer,pillows,Keychain,Grill,Wrench Set,Camcorder +67245 2012-02-03 24 Eric M 104 Wrench Set,Bedding,Camcorder,DVD +67246 2012-02-03 71 Rebecca F 132 DVD,Pillows,Wrench Set,pillows,Air Compressor,Color Laser Printer +67247 2012-02-03 24 Eric M 286 Games,DVD,Boots,Table,Dishwasher,Bedding,Printers,Spark Plugs,Washer & Dryer,Air Compressor,DVD +67248 2012-02-03 8 James M 256 DVD,Camcorder,Boots,DVD,Printers,pillows +67249 2012-02-03 83 Victoria F 81 2-Way Radio,Sweater,DVD +67250 2012-02-03 29 Jordan M 400 Washer,Dolls,Games,Blanket,Air Compressor,Keychain,Refrigerator,DVD,Coffee Maker,Car Seat +67251 2012-02-03 82 Kelsey F 140 Grill,Keychain,Washer,Dishwasher,Dolls,Cookware,DVD +67252 2012-02-03 3 Matthew M 47 DVD +67253 2012-02-03 85 Mary F 98 Washer & Dryer,Table,2-Way Radio,Bedding,Pillows,Boots,Air Compressor +67254 2012-02-03 29 Jordan M 43 Blanket +67255 2012-02-03 61 Megan F 250 Pants,Spark Plugs,Blankets,DVD,Refrigerator,Dishwasher,Washer,Vacuum,DVD,Car Audio +67256 2012-02-03 44 Nathan M 151 Printers,Jeans,DVD,Software,Freezer,Spark Plugs,Color Laser Printer,DVD,Grill,Washer & Dryer,Microwave,Washer +67257 2012-02-03 5 Daniel M 352 Pants,Refrigerator,Jeans,Color Laser Printer,Coffee Maker,Car Audio,Adapter,Printers,Cookware,pillows,DVD +67258 2012-02-03 24 Eric M 73 Cookware,Blanket +67259 2012-02-03 81 Kimberly F 108 Bicycle,Table,Games,Dishwasher +67260 2012-02-03 29 Jordan M 318 Sweater,Car Audio,Spark Plugs,Pants,Blanket,Bedding,Car Seat,Printers +67261 2012-02-03 56 Sarah F 210 Table,Printers,Dryer,Vacuum,Pillows,Microwave,pillows +67262 2012-02-04 84 Sara F 418 Dolls,Washer,Car Audio,Dryer,Dishwasher,Jeans,Grill,Car Seat,Wrench Set,Adapter,Camcorder +67263 2012-02-04 72 Michelle F 100 Microwave,Air Compressor +67264 2012-02-04 66 Rachel F 250 Dishwasher,Washer & Dryer,Bicycle,Dryer,DVD +67265 2012-02-04 94 Brittney F 154 DVD,Dishwasher,DVD,Coffee Maker,Pillows,Spark Plugs,Color Laser Printer +67266 2012-02-04 92 Kristen F 217 pillows,Air Compressor,DVD,Printers,Blanket,Dryer,Keychain +67267 2012-02-04 17 Jonathan M 288 Boots,Blankets,Freezer,Spark Plugs,Grill,Color Laser Printer +67268 2012-02-04 49 Paul M 332 Dryer,Grill,Sweater,Air Compressor,Headphones,Washer,Table,Refrigerator,Washer & Dryer,pillows +67269 2012-02-04 36 Patrick M 30 Games,Bicycle,Blanket +67270 2012-02-04 56 Sarah F 200 Adapter,Headphones,Printers,Bedding,DVD +67271 2012-02-04 97 Maria F 35 Table +67272 2012-02-04 31 Cody M 234 Freezer,DVD,Table,Refrigerator,Headphones,DVD +67273 2012-02-04 88 Amy F 490 Printers,pillows,Refrigerator,Color Laser Printer,Keychain,Coffee Maker,Games,DVD,Pillows,DVD +67274 2012-02-04 43 Jeffrey M 314 2-Way Radio,Boots,Bicycle,Vacuum,DVD,Pants,Sweater,Games,Grill +67275 2012-02-04 14 Nicholas M 102 Blankets,Coffee Maker,Pillows,Bedding,DVD,Washer +67276 2012-02-04 36 Patrick M 434 Games,Refrigerator,Grill,Car Audio,Grill,Wrench Set,Headphones,Dryer,Camcorder,Sweater,Color Laser Printer +67277 2012-02-04 33 Benjamin M 484 DVD,Blanket,Camcorder,Color Laser Printer,DVD,Microwave,Spark Plugs,Freezer,DVD,Jeans,Air Compressor +67278 2012-02-04 73 Tiffany F 141 Coffee Maker,2-Way Radio,Wrench Set +67279 2012-02-04 21 Tyler M 504 Camcorder,Car Seat,2-Way Radio,DVD,Car Audio,pillows,Blanket,Grill,Boots,Table,Grill,Coffee Maker +67280 2012-02-04 8 James M 58 Camcorder,DVD,Washer,DVD +67281 2012-02-04 48 Jesse M 174 Dishwasher,Jeans,Washer,Spark Plugs,pillows,Pillows +67282 2012-02-04 48 Jesse M 364 2-Way Radio,Wrench Set,Jeans,Printers,Refrigerator,Microwave,Pants,Adapter,Blanket +67283 2012-02-04 29 Jordan M 209 Grill,Washer,Pillows,Car Audio,Table,Washer & Dryer,Jeans,Games,Dryer,Cookware,Camcorder +67284 2012-02-04 92 Kristen F 450 Microwave,Jeans,DVD,Coffee Maker,Games,Boots,Table,Pillows,Cookware,2-Way Radio +67285 2012-02-04 26 Thomas M 80 Microwave,Grill,DVD,2-Way Radio,Boots +67286 2012-02-04 10 Joseph M 223 Keychain,Car Audio,Pants,Grill,DVD,pillows,Wrench Set,Freezer,Washer,Car Seat,DVD +67287 2012-02-04 6 David M 50 pillows +67288 2012-02-04 59 Elizabeth F 60 Adapter,Car Audio,Freezer,Car Seat,Software,Microwave +67289 2012-02-04 77 Alyssa F 248 Pants,Grill,Air Compressor,Freezer,Microwave,Vacuum,Refrigerator,Dolls +67290 2012-02-04 35 Richard M 228 Bicycle,DVD,Grill,Camcorder,DVD,Spark Plugs,Bedding,pillows,Grill +67291 2012-02-04 64 Kayla F 180 Dryer,Car Seat,Pillows,Refrigerator,Car Audio +67292 2012-02-04 44 Nathan M 64 Washer & Dryer,Color Laser Printer +67293 2012-02-04 16 William M 70 Jeans,Printers,DVD,2-Way Radio,Microwave,Freezer,Dryer +67294 2012-02-04 51 Jessica F 130 Car Seat,Bedding,Dishwasher,Grill,Microwave +67295 2012-02-04 41 Jose M 198 Table,Games,pillows,Bicycle,Color Laser Printer,Washer +67296 2012-02-04 86 Erica F 26 Freezer +67297 2012-02-04 23 Kevin M 187 Air Compressor,Washer & Dryer,Games,Color Laser Printer,Coffee Maker,pillows,Jeans,Camcorder,Washer,Sweater,Spark Plugs +67298 2012-02-04 80 Hannah F 162 Vacuum,Sweater,Bicycle,Spark Plugs,Washer,Adapter +67299 2012-02-04 59 Elizabeth F 256 2-Way Radio,Jeans,Color Laser Printer,Car Audio,Sweater,Cookware,Table,Pillows +67300 2012-02-04 58 Jennifer F 234 Refrigerator,Color Laser Printer,DVD,Camcorder,pillows,Air Compressor +67301 2012-02-04 50 Dustin M 344 Dishwasher,Games,DVD,Jeans,Air Compressor,Dryer,DVD,Wrench Set +67302 2012-02-04 18 Kyle M 500 DVD,Freezer,Pillows,Refrigerator,Vacuum,Blankets,Car Seat,Spark Plugs,Grill,pillows,Washer & Dryer,Dishwasher +67303 2012-02-04 20 Jacob M 60 Freezer,DVD,Dishwasher,Bicycle,Pillows,Washer & Dryer +67304 2012-02-04 38 Charles M 288 Wrench Set,DVD,DVD,Refrigerator,Bedding,Washer & Dryer,DVD,pillows,Washer,Dryer,Headphones +67305 2012-02-04 8 James M 40 Bedding,Printers,Cookware,DVD +67306 2012-02-04 1 Michael M 51 Camcorder,Microwave +67307 2012-02-04 76 Katherine F 156 Dryer,Headphones,Keychain,Spark Plugs,Software,DVD +67308 2012-02-04 75 Christina F 400 Dishwasher,Cookware,Bedding,Sweater,Games,DVD,Dolls,Freezer,Color Laser Printer,Headphones +67309 2012-02-04 35 Richard M 462 Dolls,Games,Car Seat,Bedding,DVD,Spark Plugs,Refrigerator,Table,Dishwasher,DVD,Car Audio +67310 2012-02-04 83 Victoria F 190 DVD,Wrench Set,Grill,Printers,Table,Car Seat,Boots,Adapter,Spark Plugs,Blanket +67311 2012-02-04 84 Sara F 259 Coffee Maker,DVD,Software,Washer,Wrench Set,Cookware,Blankets +67312 2012-02-04 9 Justin M 43 Bicycle +67313 2012-02-04 49 Paul M 450 Adapter,Keychain,Jeans,Washer,Software,Grill,Grill,Table,Spark Plugs,Dishwasher +67314 2012-02-04 68 Danielle F 270 Sweater,Dolls,Printers,Spark Plugs,Software,Grill,DVD,Dryer,Cookware,Bicycle +67315 2012-02-04 70 Melissa F 51 Software,Coffee Maker,Keychain +67316 2012-02-04 92 Kristen F 92 Dishwasher,Coffee Maker,DVD,Games +67317 2012-02-04 11 Ryan M 456 Bedding,Headphones,Grill,Refrigerator,Spark Plugs,DVD,Software,Car Audio,Dryer,Blankets,Freezer,Jeans +67318 2012-02-04 66 Rachel F 99 Bicycle,Games,Blankets +67319 2012-02-04 45 Samuel M 93 Microwave,Wrench Set,Camcorder +67320 2012-02-04 71 Rebecca F 48 Headphones,Bedding,Spark Plugs +67321 2012-02-04 22 Zachary M 138 Vacuum,DVD,Grill +67322 2012-02-04 57 Stephanie F 256 Car Seat,Dryer,Blankets,DVD,Cookware,Air Compressor,Refrigerator,DVD +67323 2012-02-04 99 Cassandra F 450 Dryer,DVD,Grill,Spark Plugs,Washer & Dryer,Printers,Air Compressor,Jeans,Vacuum,Keychain +67324 2012-02-04 83 Victoria F 84 Grill,Grill,DVD +67325 2012-02-04 50 Dustin M 369 Games,Washer,Adapter,Microwave,Car Audio,Boots,2-Way Radio,Air Compressor,Printers +67326 2012-02-04 99 Cassandra F 20 Car Audio +67327 2012-02-04 18 Kyle M 84 Grill,Blankets,Bedding,Microwave +67328 2012-02-04 74 Chelsea F 290 Camcorder,Dryer,Car Audio,Pants,Bicycle,Washer & Dryer,Keychain,Refrigerator,Spark Plugs,Software +67329 2012-02-04 29 Jordan M 189 Software,Freezer,Jeans,Sweater,Table,Bedding,Grill,Air Compressor,Washer +67330 2012-02-04 34 Aaron M 471 Grill,Jeans,Spark Plugs,Boots,Car Audio,Grill,Keychain,DVD,Wrench Set,Dishwasher +67331 2012-02-04 87 Alexandra F 132 Vacuum,pillows,Spark Plugs,Air Compressor +67332 2012-02-04 37 Sean M 132 DVD,DVD,Adapter,Car Audio,Washer & Dryer,Microwave,Dryer,Air Compressor,Car Seat +67333 2012-02-04 85 Mary F 400 DVD,Printers,Washer & Dryer,Grill,DVD,Car Seat,Dishwasher,Dolls,Bicycle,Boots +67334 2012-02-04 11 Ryan M 344 Printers,Keychain,Pants,Washer,Blanket,Color Laser Printer,Washer & Dryer,Sweater,Cookware +67335 2012-02-04 73 Tiffany F 50 Dolls,Sweater,DVD,Dryer,DVD +67336 2012-02-04 70 Melissa F 114 Microwave,Games,Refrigerator,DVD,Camcorder,Grill +67337 2012-02-04 23 Kevin M 30 DVD,Washer & Dryer,Air Compressor +67338 2012-02-04 59 Elizabeth F 144 Software,Refrigerator,Color Laser Printer,Freezer,Pants,pillows +67339 2012-02-04 82 Kelsey F 117 Blanket,Microwave,Sweater,Jeans,Software,2-Way Radio,Camcorder,Refrigerator,Table +67340 2012-02-04 52 Ashley F 144 Cookware,Bicycle,Pillows,Adapter,Color Laser Printer,Washer & Dryer +67341 2012-02-04 25 Steven M 70 pillows,Dolls,DVD,Dryer,Wrench Set +67342 2012-02-05 78 Jasmine F 35 pillows +67343 2012-02-05 9 Justin M 231 Grill,Keychain,Microwave,Printers,Bedding,Table,Car Audio +67344 2012-02-05 10 Joseph M 495 Sweater,pillows,Wrench Set,Vacuum,Headphones,Washer,Blanket,Camcorder,Microwave,Cookware,Boots +67345 2012-02-05 21 Tyler M 287 Keychain,Refrigerator,Table,Adapter,Washer & Dryer,Blanket,Boots +67346 2012-02-05 12 John M 79 Vacuum,Wrench Set,Microwave,Printers,Software,Headphones +67347 2012-02-05 2 Christopher M 350 Games,pillows,Car Audio,Wrench Set,Car Seat,Blankets,Washer,Bedding,Headphones,Keychain +67348 2012-02-05 49 Paul M 444 DVD,Software,Wrench Set,Pillows,DVD,Boots,Cookware,Washer & Dryer,Car Audio +67349 2012-02-05 15 Anthony M 250 Dishwasher,Washer,Coffee Maker,Games,DVD +67350 2012-02-05 29 Jordan M 61 Headphones +67351 2012-02-05 9 Justin M 120 DVD,2-Way Radio,Table,Air Compressor,Camcorder,DVD,Blankets,Bicycle,Grill,pillows +67352 2012-02-05 18 Kyle M 339 Software,Blanket,Washer,Jeans,Refrigerator,Spark Plugs,Dryer,DVD,Car Seat,Boots +67353 2012-02-05 93 Erin F 220 Bedding,Microwave,Adapter,Table,Keychain,Grill,DVD,Dishwasher,Bicycle,Dolls,Dryer +67354 2012-02-05 13 Robert M 264 Grill,Spark Plugs,Sweater,Adapter,Vacuum,Headphones,pillows,Bicycle,Wrench Set,Jeans,Boots,2-Way Radio +67355 2012-02-05 15 Anthony M 450 Dishwasher,Pants,2-Way Radio,DVD,pillows,Cookware,Adapter,Table,Grill,Pillows +67356 2012-02-05 17 Jonathan M 156 DVD,Pants,Wrench Set,Vacuum,Jeans,Color Laser Printer +67357 2012-02-05 21 Tyler M 245 Air Compressor,Printers,Camcorder,Vacuum,Keychain,DVD,pillows +67358 2012-02-05 87 Alexandra F 192 Car Audio,DVD,Software,Adapter,Coffee Maker,DVD,Camcorder,Dolls,Boots,Spark Plugs,Grill,Dishwasher +67359 2012-02-05 61 Megan F 184 DVD,Blanket,Color Laser Printer,DVD +67360 2012-02-05 63 Nicole F 38 Headphones,Blanket +67361 2012-02-05 68 Danielle F 64 DVD,Adapter,Refrigerator,pillows +67362 2012-02-05 92 Kristen F 304 Sweater,Blanket,Adapter,Washer,Car Audio,Table,Boots,DVD +67363 2012-02-05 27 Brian M 161 Headphones,Dryer,Jeans,Games,Dolls,Keychain,Washer +67364 2012-02-05 58 Jennifer F 312 DVD,Coffee Maker,Wrench Set,Blanket,Dryer,Vacuum,Software,Games,Pillows,DVD,Dishwasher,Boots +67365 2012-02-05 20 Jacob M 84 Wrench Set,Jeans,DVD,DVD,Grill,Blanket,Blankets +67366 2012-02-05 6 David M 247 Pants,Sweater,Boots,DVD,Dolls,Games,Pillows +67367 2012-02-05 81 Kimberly F 120 Printers,Headphones,Car Audio,Keychain,Dolls,Dishwasher,Color Laser Printer,Camcorder +67368 2012-02-05 46 Mark M 20 pillows +67369 2012-02-05 11 Ryan M 273 Headphones,Freezer,Washer,pillows,Vacuum,Microwave,Spark Plugs +67370 2012-02-05 46 Mark M 126 pillows,Color Laser Printer,Dryer,Boots +67371 2012-02-05 40 Jeremy M 57 DVD,Color Laser Printer,Pants +67372 2012-02-05 41 Jose M 174 Camcorder,Car Audio,Microwave,Pants +67373 2012-02-05 55 Samantha F 252 Grill,Dolls,Jeans,DVD,Vacuum,Bicycle,DVD,Sweater,Software +67374 2012-02-05 52 Ashley F 145 Microwave,2-Way Radio,Color Laser Printer,Washer,Games +67375 2012-02-05 79 Laura F 420 DVD,Grill,Refrigerator,Boots,DVD,Spark Plugs,DVD,Blanket,Table,Pants,Software,Vacuum +67376 2012-02-05 50 Dustin M 139 Grill,Vacuum,Color Laser Printer +67377 2012-02-05 52 Ashley F 120 Vacuum,Bicycle,Boots,Software +67378 2012-02-05 25 Steven M 502 Jeans,Color Laser Printer,Pants,Dolls,Printers,2-Way Radio,Cookware,Software,Headphones,DVD +67379 2012-02-05 39 Stephen M 266 Bicycle,Color Laser Printer,Camcorder,Dishwasher,DVD,Games,Dryer +67380 2012-02-05 13 Robert M 129 Boots,Coffee Maker,Pillows,Cookware,Grill,Camcorder,Keychain,Refrigerator,Bedding +67381 2012-02-05 85 Mary F 92 Dishwasher,Grill +67382 2012-02-05 75 Christina F 126 Freezer,Software,DVD,Pillows,DVD,Car Audio,Table,DVD,Sweater +67383 2012-02-05 88 Amy F 186 Washer,DVD,Air Compressor,Pants,Jeans,Refrigerator +67384 2012-02-05 33 Benjamin M 396 Coffee Maker,Car Audio,Dishwasher,Jeans,Air Compressor,Color Laser Printer,Dolls,Printers,Pants +67385 2012-02-05 96 Taylor F 60 Sweater,Car Seat +67386 2012-02-05 24 Eric M 174 pillows,Sweater,Blanket,Camcorder,Wrench Set,Coffee Maker,Adapter,Spark Plugs,Pillows,Freezer,DVD +67387 2012-02-05 44 Nathan M 235 DVD,Dishwasher,Blanket,Cookware,Blankets +67388 2012-02-05 81 Kimberly F 252 Pants,DVD,DVD,Washer & Dryer,Washer,Dishwasher,Refrigerator,Jeans,Dolls +67389 2012-02-05 19 Brandon M 261 Refrigerator,Wrench Set,Washer,Bicycle,Printers,Freezer,Dolls,Pants,DVD +67390 2012-02-05 94 Brittney F 48 Coffee Maker,DVD,Dryer +67391 2012-02-05 46 Mark M 504 Table,Coffee Maker,Grill,DVD,Vacuum,Software,Bicycle,Refrigerator,Dolls,Sweater,Blanket,Washer & Dryer +67392 2012-02-05 85 Mary F 198 Vacuum,Dolls,Jeans,Color Laser Printer,pillows,Car Seat,Games,Wrench Set,Camcorder +67393 2012-02-05 30 Timothy M 20 Car Audio +67394 2012-02-05 35 Richard M 39 Car Seat,Headphones,Wrench Set +67395 2012-02-05 59 Elizabeth F 51 pillows,Car Audio,Sweater +67396 2012-02-05 28 Alexander M 498 DVD,Bicycle,pillows,Car Audio,Camcorder,Printers,Grill,Wrench Set,Software,Blankets +67397 2012-02-05 30 Timothy M 76 Dolls,Sweater,Boots,Washer +67398 2012-02-05 33 Benjamin M 248 Color Laser Printer,Headphones,Spark Plugs,DVD,Wrench Set,Grill,pillows,Pants,Vacuum,Dishwasher,Printers,Refrigerator +67399 2012-02-05 46 Mark M 108 DVD,pillows,Pillows,Blankets,Keychain,Table +67400 2012-02-05 1 Michael M 271 DVD,Dolls,Grill,Car Seat,Dryer,Vacuum,Pants +67401 2012-02-05 20 Jacob M 55 2-Way Radio,Freezer,Boots,Microwave,Blanket +67402 2012-02-05 86 Erica F 180 Table,Dryer,Dolls,Car Audio,Grill,Air Compressor,DVD,Refrigerator,Keychain,pillows,DVD,Color Laser Printer +67403 2012-02-05 85 Mary F 110 Color Laser Printer,Cookware,DVD,DVD,DVD,Car Audio,Adapter,Wrench Set,Freezer,Washer & Dryer +67404 2012-02-05 42 Travis M 244 Software,Blankets,Car Audio,Sweater,Grill,Adapter,DVD,Bicycle,Printers,Spark Plugs +67405 2012-02-05 97 Maria F 360 Washer,Coffee Maker,Bicycle,Dolls,Adapter,Sweater,Jeans,Blankets,Keychain,Headphones +67406 2012-02-05 67 Courtney F 228 Washer & Dryer,Camcorder,Car Seat,Wrench Set,Pillows,DVD +67407 2012-02-05 40 Jeremy M 33 Pillows +67408 2012-02-05 53 Brittany F 140 Dolls,DVD,Dryer,DVD,Microwave,Blanket,Blankets,Pants,Boots,Bedding +67409 2012-02-05 84 Sara F 230 Adapter,Vacuum,pillows,Sweater,Pants +67410 2012-02-05 56 Sarah F 100 Car Audio,DVD,Keychain,Table,Adapter +67411 2012-02-05 35 Richard M 39 DVD,Car Audio,Headphones +67412 2012-02-05 85 Mary F 340 Pillows,Camcorder,Adapter,Dishwasher,Jeans,Grill,Bicycle,Blanket,DVD,Sweater +67413 2012-02-05 75 Christina F 112 Washer & Dryer,DVD,Microwave,Spark Plugs,Refrigerator,DVD,Bicycle +67414 2012-02-05 64 Kayla F 75 Pants,Keychain,Sweater,Spark Plugs,Vacuum +67415 2012-02-05 88 Amy F 46 Camcorder,DVD +67416 2012-02-05 25 Steven M 46 Headphones +67417 2012-02-05 81 Kimberly F 184 Dryer,Blanket,Keychain,Grill,Adapter,Cookware,Camcorder,2-Way Radio +67418 2012-02-05 62 Emily F 252 Games,Cookware,Dolls,Dryer,Blankets,Refrigerator,DVD,Microwave,Table,Air Compressor,DVD,Boots +67419 2012-02-05 12 John M 336 DVD,Software,Games,Printers,Air Compressor,Blankets,Color Laser Printer,Washer & Dryer +67420 2012-02-05 33 Benjamin M 214 Cookware,Jeans,Pants,Sweater,Coffee Maker +67421 2012-02-05 53 Brittany F 140 Jeans,Pillows,Grill,Pants +67422 2012-02-05 33 Benjamin M 197 Blankets,Microwave,Cookware,2-Way Radio,Spark Plugs,Camcorder,Car Seat,Grill +67423 2012-02-05 5 Daniel M 116 Table,Color Laser Printer,Wrench Set,Freezer +67424 2012-02-05 3 Matthew M 338 DVD,Headphones,Coffee Maker,pillows,Car Audio,Bicycle,Cookware,Blanket,Games,Adapter +67425 2012-02-05 91 Kelly F 94 Pillows,Dryer +67426 2012-02-05 43 Jeffrey M 58 pillows,Pants,Washer +67427 2012-02-05 29 Jordan M 336 Pants,Table,Grill,Refrigerator,Coffee Maker,Cookware,Headphones,Car Seat,Adapter,Keychain,Grill,Boots +67428 2012-02-05 5 Daniel M 422 Bicycle,Refrigerator,Printers,Cookware,Table,Pants,Keychain,Dishwasher,Freezer,Games,Blankets +67429 2012-02-05 11 Ryan M 288 Air Compressor,Dolls,Printers,Jeans,Vacuum,Dishwasher,Blankets,Grill,Wrench Set,Dryer,Boots,Car Seat +67430 2012-02-06 61 Megan F 162 Car Seat,Games,Vacuum,Spark Plugs,Color Laser Printer,DVD,Adapter,Bedding,DVD +67431 2012-02-06 37 Sean M 184 Microwave,Sweater,Coffee Maker,Color Laser Printer,Bedding,Jeans,Washer & Dryer,Freezer +67432 2012-02-06 42 Travis M 147 Spark Plugs,DVD,Keychain,DVD,Adapter,Boots,Grill,Dishwasher,DVD +67433 2012-02-06 43 Jeffrey M 312 Vacuum,Pillows,Cookware,Boots,Color Laser Printer,Blankets,Dolls,Car Seat +67434 2012-02-06 36 Patrick M 158 DVD,Coffee Maker,Pillows,DVD,Adapter,DVD,DVD,Blankets,2-Way Radio,Wrench Set,Keychain,Jeans +67435 2012-02-06 36 Patrick M 120 Dryer,Washer,Grill,Adapter,Keychain +67436 2012-02-06 54 Amanda F 102 Washer,Jeans,Microwave +67437 2012-02-06 47 Jason M 423 Air Compressor,Pillows,Cookware,Table,Spark Plugs,Software,Refrigerator,Car Audio,Camcorder +67438 2012-02-06 68 Danielle F 301 Camcorder,Spark Plugs,Cookware,Games,Boots,DVD,DVD +67439 2012-02-06 69 Heather F 30 Keychain,Jeans +67440 2012-02-06 27 Brian M 238 Sweater,Dishwasher,Games,DVD,Microwave +67441 2012-02-06 80 Hannah F 344 Washer & Dryer,DVD,Washer,Printers,Camcorder,Car Audio,Freezer,Refrigerator +67442 2012-02-06 96 Taylor F 13 Vacuum +67443 2012-02-06 23 Kevin M 248 DVD,Adapter,Car Seat,2-Way Radio,Color Laser Printer,Microwave,Table,Printers +67444 2012-02-06 7 Andrew M 104 Microwave,DVD +67445 2012-02-06 82 Kelsey F 180 Washer & Dryer,Coffee Maker,Bedding,Jeans,Spark Plugs +67446 2012-02-07 100 Caitlin F 99 Grill,2-Way Radio,Washer,DVD,Dryer,Air Compressor,Games,Dishwasher,Cookware +67447 2012-02-07 91 Kelly F 294 Adapter,Jeans,Table,Color Laser Printer,Headphones,Microwave +67448 2012-02-07 22 Zachary M 264 Refrigerator,2-Way Radio,DVD,Boots,Headphones,Wrench Set +67449 2012-02-07 8 James M 380 Car Audio,Printers,Software,Dolls,Washer & Dryer,Refrigerator,Spark Plugs,Dryer,Microwave,Air Compressor +67450 2012-02-07 53 Brittany F 55 Table,Color Laser Printer,Software,Microwave,Air Compressor +67451 2012-02-07 17 Jonathan M 276 Car Seat,Blanket,Games,Wrench Set,Color Laser Printer,DVD +67452 2012-02-07 94 Brittney F 86 Jeans,Spark Plugs +67453 2012-02-07 96 Taylor F 400 Grill,Boots,Car Audio,Dryer,Headphones,Blankets,Games,Coffee Maker +67454 2012-02-07 92 Kristen F 25 Car Seat +67455 2012-02-07 33 Benjamin M 185 Washer & Dryer,Pants,Games,Washer,Table +67456 2012-02-07 100 Caitlin F 348 Pillows,Color Laser Printer,Table,Jeans,Cookware,Keychain,Blanket,Wrench Set,Bicycle,Sweater,Grill,Adapter +67457 2012-02-07 5 Daniel M 441 Color Laser Printer,Blankets,Bicycle,DVD,Table,Software,Washer,DVD,Wrench Set +67458 2012-02-07 3 Matthew M 200 Printers,DVD,Car Audio,Dryer,2-Way Radio +67459 2012-02-07 10 Joseph M 78 Boots,Wrench Set,Bicycle,Keychain,2-Way Radio,Blanket +67460 2012-02-07 95 Anna F 96 Games,Table,Jeans,Vacuum,Bicycle,DVD +67461 2012-02-07 63 Nicole F 130 DVD,Sweater,2-Way Radio,Bicycle,DVD,Cookware,Car Audio,Dryer,pillows,Air Compressor +67462 2012-02-07 1 Michael M 240 Refrigerator,Grill,Microwave,Bedding,2-Way Radio,DVD,Freezer,Vacuum +67463 2012-02-07 5 Daniel M 78 Spark Plugs,Vacuum,Keychain,Car Seat,Printers,Refrigerator +67464 2012-02-07 84 Sara F 230 Jeans,Dryer,Dishwasher,Cookware,Sweater +67465 2012-02-07 68 Danielle F 77 Color Laser Printer,Dryer,Vacuum,Wrench Set,Games,Blanket,Keychain +67466 2012-02-07 12 John M 322 Camcorder,Printers,Boots,Grill,Washer,Car Seat,Cookware,Wrench Set,Air Compressor,Car Audio,Dishwasher +67467 2012-02-07 62 Emily F 408 Grill,DVD,Adapter,pillows,Coffee Maker,Microwave,Camcorder,Keychain,Jeans,DVD,Dolls,Car Audio +67468 2012-02-07 85 Mary F 27 Pants +67469 2012-02-07 51 Jessica F 517 pillows,DVD,Coffee Maker,Blanket,Microwave,Bedding,DVD,Wrench Set,Car Audio,Table,Dishwasher +67470 2012-02-07 29 Jordan M 243 Bicycle,Vacuum,Freezer,Sweater,Blanket,Camcorder,Cookware,Microwave +67471 2012-02-07 8 James M 248 DVD,pillows,Color Laser Printer,Pants,Boots,DVD,Spark Plugs,Grill +67472 2012-02-07 8 James M 95 Keychain,Wrench Set,Spark Plugs,Headphones,DVD,Sweater,Pants +67473 2012-02-07 1 Michael M 396 Games,DVD,Spark Plugs,Washer,Dryer,Blanket,pillows,Adapter,DVD,DVD,Car Seat +67474 2012-02-07 66 Rachel F 47 Freezer +67475 2012-02-07 10 Joseph M 48 Printers,Keychain +67476 2012-02-08 71 Rebecca F 120 Bedding,Vacuum,DVD,DVD,Car Seat,Grill +67477 2012-02-08 16 William M 124 Car Audio,Grill,Pillows,Spark Plugs +67478 2012-02-08 2 Christopher M 92 Car Seat,Software,Pants,Headphones,DVD,Washer,Dolls +67479 2012-02-08 93 Erin F 215 DVD,pillows,Washer,Dolls,Boots +67480 2012-02-08 14 Nicholas M 253 Color Laser Printer,Air Compressor,Blankets,Cookware,Washer & Dryer,Spark Plugs,Refrigerator +67481 2012-02-08 38 Charles M 54 Dryer,Games +67482 2012-02-08 42 Travis M 44 DVD +67483 2012-02-08 69 Heather F 91 Pillows,Jeans,DVD,Boots,Air Compressor,Headphones,Dolls +67484 2012-02-08 35 Richard M 166 Blanket,Printers,Camcorder,Bedding,Pillows,Adapter,Table +67485 2012-02-08 72 Michelle F 30 Washer +67486 2012-02-08 90 Andrea F 351 Blanket,pillows,Vacuum,Games,Dolls,Table,Cookware,Keychain,Adapter +67487 2012-02-08 68 Danielle F 51 Wrench Set,DVD,Dolls +67488 2012-02-08 65 Amber F 37 Dishwasher +67489 2012-02-08 42 Travis M 320 Bedding,Pillows,Spark Plugs,Cookware,Pants,Table,Washer,DVD,Grill,pillows +67490 2012-02-08 45 Samuel M 254 Blankets,Jeans,Washer & Dryer,pillows,Adapter,Refrigerator +67491 2012-02-08 13 Robert M 180 Keychain,Camcorder,Vacuum,Dolls,Blankets,Car Audio,Software,Printers,Headphones,Wrench Set +67492 2012-02-08 92 Kristen F 240 Bicycle,Dishwasher,Blankets,pillows,Pants,Microwave +67493 2012-02-08 66 Rachel F 286 Dishwasher,Dolls,Table,Pants,DVD,Cookware,Jeans,Games,Pillows,Grill,DVD +67494 2012-02-08 7 Andrew M 52 Coffee Maker +67495 2012-02-08 16 William M 384 Car Seat,Spark Plugs,Washer,DVD,DVD,2-Way Radio,Vacuum,Dolls +67496 2012-02-08 25 Steven M 29 Car Audio +67497 2012-02-08 16 William M 296 DVD,Dishwasher,Grill,Adapter,Software,Headphones,Blanket,Games +67498 2012-02-08 46 Mark M 190 Pants,Table,Adapter,Software,2-Way Radio,Spark Plugs,Grill,Games,Washer +67499 2012-02-08 95 Anna F 192 Bicycle,Color Laser Printer,Blanket,Dolls,DVD,Blankets,Dishwasher,Coffee Maker +67500 2012-02-08 71 Rebecca F 270 Vacuum,Blankets,Grill,DVD,Games,DVD,DVD,pillows,2-Way Radio +67501 2012-02-08 5 Daniel M 266 Vacuum,Grill,Table,DVD,Jeans,2-Way Radio,Bicycle +67502 2012-02-08 36 Patrick M 122 Vacuum,Table,Wrench Set,DVD +67503 2012-02-08 37 Sean M 220 Blanket,Jeans,Pillows,Grill,DVD +67504 2012-02-08 94 Brittney F 270 Games,Adapter,Printers,DVD,Washer,Coffee Maker,Camcorder,Microwave,Freezer,Sweater +67505 2012-02-08 69 Heather F 198 Pants,Cookware,Headphones,DVD,DVD,Color Laser Printer +67506 2012-02-08 95 Anna F 30 DVD,Blankets +67507 2012-02-08 96 Taylor F 48 DVD +67508 2012-02-08 31 Cody M 362 Dolls,DVD,Table,Software,Refrigerator,Color Laser Printer,Adapter,Wrench Set,Boots,Camcorder +67509 2012-02-08 71 Rebecca F 187 Car Seat,Car Audio,Headphones,Grill,Dryer,Coffee Maker,Spark Plugs,Adapter,Table,Cookware,Boots +67510 2012-02-08 12 John M 62 Freezer,Blankets,2-Way Radio,Headphones,Jeans +67511 2012-02-08 61 Megan F 216 Spark Plugs,Car Seat,pillows,Coffee Maker,2-Way Radio,Jeans,Table,Car Audio,Grill,DVD,Color Laser Printer,Sweater +67512 2012-02-09 65 Amber F 384 DVD,Washer,DVD,Boots,Keychain,Grill,Coffee Maker,Dishwasher,Grill,Games,Pillows,2-Way Radio +67513 2012-02-09 71 Rebecca F 168 Adapter,Dishwasher,pillows,Color Laser Printer,Washer,Coffee Maker,Blanket,Software,Headphones,Sweater,Bicycle,Dolls +67514 2012-02-09 22 Zachary M 154 pillows,Freezer,DVD +67515 2012-02-09 50 Dustin M 256 Washer,Wrench Set,Bicycle,Sweater,pillows,Games,Printers,Pillows +67516 2012-02-09 35 Richard M 45 Table +67517 2012-02-09 83 Victoria F 184 Cookware,Blankets,Color Laser Printer,Bedding +67518 2012-02-09 52 Ashley F 460 Microwave,DVD,Cookware,Washer,DVD,Jeans,Car Audio,pillows,Headphones,2-Way Radio +67519 2012-02-09 67 Courtney F 126 Washer & Dryer,Dolls,Freezer,Adapter,Table,2-Way Radio +67520 2012-02-09 29 Jordan M 412 2-Way Radio,Table,Washer & Dryer,Car Audio,Cookware,DVD,Camcorder,Dolls +67521 2012-02-09 56 Sarah F 328 Table,Keychain,Sweater,Dolls,Air Compressor,Pants,Bicycle,Grill +67522 2012-02-09 83 Victoria F 37 Car Audio +67523 2012-02-09 67 Courtney F 240 pillows,Washer & Dryer,Camcorder,Adapter,DVD,Color Laser Printer,Dolls,Dishwasher,Bicycle,Pants +67524 2012-02-09 33 Benjamin M 317 Blanket,Boots,Bedding,Headphones,Blankets,Cookware,Keychain +67525 2012-02-09 31 Cody M 294 Car Audio,Games,Wrench Set,Dryer,2-Way Radio,Pants,DVD +67526 2012-02-09 6 David M 145 Vacuum,DVD,Printers,Grill,Table,Blanket,Dryer +67527 2012-02-09 58 Jennifer F 145 Grill,Dishwasher,Grill,Bedding,Car Audio +67528 2012-02-09 15 Anthony M 161 Washer & Dryer,Vacuum,Dishwasher,Air Compressor,Dryer,Car Seat,DVD,DVD,DVD +67529 2012-02-09 79 Laura F 154 Cookware,Car Seat,Color Laser Printer,Spark Plugs,Blankets,Games,2-Way Radio,DVD,Bedding,pillows,Camcorder +67530 2012-02-09 93 Erin F 136 Grill,Jeans,DVD,Blankets +67531 2012-02-09 4 Joshua M 490 Software,Microwave,Dishwasher,Color Laser Printer,Cookware,DVD,Air Compressor,Spark Plugs,Car Audio,DVD +67532 2012-02-09 16 William M 52 Air Compressor +67533 2012-02-09 27 Brian M 564 Sweater,Camcorder,Dolls,Vacuum,Washer,Boots,Bedding,Blankets,Bicycle,DVD,pillows,Dishwasher +67534 2012-02-09 99 Cassandra F 68 Bedding,Car Seat,DVD,Pants +67535 2012-02-09 20 Jacob M 120 Coffee Maker,Table,Jeans,Games,Spark Plugs,Dryer,Vacuum,2-Way Radio +67536 2012-02-09 66 Rachel F 140 Grill,Spark Plugs,DVD,Keychain,Freezer,DVD,Washer +67537 2012-02-09 53 Brittany F 473 Table,Refrigerator,Wrench Set,Camcorder,Dryer,Vacuum,Grill,Washer & Dryer,DVD,Bicycle,Printers +67538 2012-02-09 47 Jason M 252 Refrigerator,Grill,Color Laser Printer,Sweater,DVD,Vacuum +67539 2012-02-09 10 Joseph M 294 Keychain,Grill,Cookware,Freezer,Boots,Microwave,Washer & Dryer +67540 2012-02-09 67 Courtney F 20 Washer & Dryer,Car Audio +67541 2012-02-09 28 Alexander M 196 Car Seat,Pillows,Software,DVD +67542 2012-02-09 78 Jasmine F 104 Color Laser Printer,Washer,Wrench Set,Vacuum,pillows,Blanket,Car Seat,Camcorder +67543 2012-02-09 67 Courtney F 246 Dolls,pillows,Blankets,Grill,Software,Printers +67544 2012-02-09 10 Joseph M 184 Spark Plugs,Pillows,Blankets,Color Laser Printer +67545 2012-02-09 55 Samantha F 144 Grill,2-Way Radio,Refrigerator,Pillows,Color Laser Printer,DVD,DVD,DVD,Freezer +67546 2012-02-09 12 John M 122 Table,Freezer,Software,Printers,Refrigerator,DVD,Keychain,Games,DVD,Dolls +67547 2012-02-09 5 Daniel M 133 Coffee Maker,Refrigerator,Camcorder,Dolls,Washer & Dryer,Car Seat,Cookware +67548 2012-02-09 89 Crystal F 175 Keychain,DVD,Blanket,Jeans,Boots,Printers,Air Compressor +67549 2012-02-09 69 Heather F 126 DVD,Boots,Jeans +67550 2012-02-09 31 Cody M 185 Coffee Maker,Printers,Grill,DVD,Spark Plugs +67551 2012-02-09 64 Kayla F 400 Headphones,Refrigerator,Bicycle,Dryer,Air Compressor,Cookware,Freezer,Wrench Set,Table,Pillows +67552 2012-02-09 71 Rebecca F 21 pillows +67553 2012-02-09 15 Anthony M 145 Blanket,DVD,Coffee Maker,Grill,Wrench Set +67554 2012-02-09 21 Tyler M 19 pillows +67555 2012-02-09 40 Jeremy M 138 Refrigerator,Table,Pants +67556 2012-02-09 91 Kelly F 120 DVD,Keychain,Refrigerator,Microwave,Vacuum +67557 2012-02-09 60 Lauren F 297 Software,Bicycle,Pants,Microwave,Dryer,pillows,Coffee Maker,Washer,DVD,DVD,Blanket +67558 2012-02-09 90 Andrea F 168 Blankets,Dryer,Washer,DVD,Jeans,Dolls,DVD,DVD,Air Compressor,pillows,Blanket,DVD +67559 2012-02-09 36 Patrick M 154 Adapter,Pillows,Games,DVD,Vacuum,Washer & Dryer,Software,DVD,Boots,DVD,Spark Plugs +67560 2012-02-09 35 Richard M 152 Pants,Air Compressor,Pillows +67561 2012-02-09 29 Jordan M 50 Grill +67562 2012-02-09 2 Christopher M 40 Dolls,Printers +67563 2012-02-09 13 Robert M 328 Car Audio,Wrench Set,DVD,Dishwasher,Bicycle,Table,Pants,Washer & Dryer +67564 2012-02-09 9 Justin M 24 Washer +67565 2012-02-09 82 Kelsey F 144 Grill,Washer & Dryer,Printers +67566 2012-02-10 84 Sara F 48 Dolls +67567 2012-02-10 69 Heather F 43 DVD +67568 2012-02-10 20 Jacob M 380 Headphones,Washer,Software,Blankets,Spark Plugs,Bedding,Dryer,Wrench Set,Sweater,Keychain,Adapter,DVD +67569 2012-02-10 46 Mark M 32 Jeans +67570 2012-02-10 25 Steven M 44 Grill +67571 2012-02-10 49 Paul M 132 Spark Plugs,Refrigerator,Grill,pillows,Headphones,Adapter +67572 2012-02-10 64 Kayla F 429 Blanket,Bedding,Grill,DVD,Adapter,Car Audio,Washer & Dryer,Blankets,DVD,Dolls,Headphones +67573 2012-02-10 53 Brittany F 228 Pants,Bedding,Jeans,Blankets,DVD,Dolls +67574 2012-02-10 50 Dustin M 378 Sweater,Coffee Maker,Spark Plugs,Bicycle,Color Laser Printer,Boots,Adapter,DVD,Software,Pants +67575 2012-02-10 86 Erica F 140 DVD,Vacuum,Washer & Dryer,Washer,DVD +67576 2012-02-10 79 Laura F 60 Dishwasher,Pants +67577 2012-02-10 20 Jacob M 170 Printers,pillows,Camcorder,Cookware,Dryer,Sweater,Software,DVD,Dolls,Games +67578 2012-02-10 66 Rachel F 52 Pillows,Sweater +67579 2012-02-10 88 Amy F 110 Cookware,DVD,Dryer,DVD,Printers,Dolls,DVD,Grill,DVD,2-Way Radio,Sweater +67580 2012-02-10 9 Justin M 327 Car Seat,Sweater,pillows,Microwave,Blanket,Dishwasher,Pants,Camcorder,Car Audio +67581 2012-02-10 41 Jose M 189 Bedding,Dishwasher,Wrench Set,Freezer,Table,DVD,Sweater +67582 2012-02-10 88 Amy F 51 2-Way Radio,Bicycle,Blankets +67583 2012-02-10 45 Samuel M 43 Microwave +67584 2012-02-10 58 Jennifer F 96 Color Laser Printer,Coffee Maker,Keychain,Games,Adapter,Boots +67585 2012-02-10 41 Jose M 117 Games,Printers,DVD +67586 2012-02-10 72 Michelle F 42 Pillows +67587 2012-02-10 61 Megan F 98 Sweater,DVD +67588 2012-02-10 74 Chelsea F 18 Grill +67589 2012-02-10 4 Joshua M 141 Sweater,Blankets,Wrench Set +67590 2012-02-10 76 Katherine F 123 Pants,Spark Plugs,Vacuum +67591 2012-02-10 9 Justin M 176 Printers,Software,Pillows,Grill,Dishwasher,2-Way Radio,Blanket,Headphones,Microwave,Washer,Bicycle +67592 2012-02-10 96 Taylor F 162 pillows,Microwave,Dryer,DVD,Bicycle,Cookware +67593 2012-02-10 4 Joshua M 143 Keychain,Vacuum,DVD,Blankets,Coffee Maker,Games,pillows,DVD,Pants,Bicycle,Sweater +67594 2012-02-10 96 Taylor F 135 2-Way Radio,Spark Plugs,Air Compressor,Blankets,DVD,Freezer,Pillows,Microwave,Grill +67595 2012-02-10 19 Brandon M 444 Blankets,Printers,Grill,Coffee Maker,DVD,Keychain,Pillows,Washer & Dryer,Games,2-Way Radio,Boots,Refrigerator +67596 2012-02-10 5 Daniel M 169 Microwave,Blankets,Sweater,Wrench Set,2-Way Radio +67597 2012-02-10 71 Rebecca F 92 2-Way Radio,Microwave,Pillows,Boots +67598 2012-02-10 90 Andrea F 41 Freezer +67599 2012-02-10 60 Lauren F 490 Camcorder,pillows,Vacuum,Wrench Set,Car Seat,Pants,Blankets,Freezer,DVD,Blanket +67600 2012-02-10 3 Matthew M 183 Games,Color Laser Printer,Grill,Car Seat +67601 2012-02-10 51 Jessica F 492 Table,pillows,Software,Color Laser Printer,DVD,DVD,Adapter,Dishwasher,Coffee Maker,Bedding,DVD,Dryer +67602 2012-02-10 8 James M 196 Adapter,Software,Freezer,Games +67603 2012-02-10 79 Laura F 90 Car Audio,2-Way Radio,DVD +67604 2012-02-10 14 Nicholas M 236 Grill,Coffee Maker,Adapter,DVD,Camcorder,Boots,Sweater +67605 2012-02-10 47 Jason M 92 2-Way Radio,Coffee Maker +67606 2012-02-10 14 Nicholas M 252 Freezer,DVD,Adapter,Blankets,DVD,Vacuum,Washer & Dryer,Headphones,Blanket,Air Compressor +67607 2012-02-10 85 Mary F 44 Car Seat,DVD +67608 2012-02-10 99 Cassandra F 319 Air Compressor,Blanket,Sweater,Printers,Pillows,Blankets,Boots,Freezer,2-Way Radio,Grill,Pants +67609 2012-02-10 78 Jasmine F 240 Grill,2-Way Radio,Software,DVD,Wrench Set,Printers,Coffee Maker,Spark Plugs,Sweater,Dryer +67610 2012-02-10 34 Aaron M 143 Washer,Table,Dishwasher,Headphones,Pillows,Adapter,DVD +67611 2012-02-10 74 Chelsea F 234 Pants,Car Audio,Grill,Table,Bedding,Blankets,2-Way Radio,Grill,Headphones +67612 2012-02-10 86 Erica F 288 Color Laser Printer,Blankets,Games,Washer,Freezer,Pants +67613 2012-02-10 79 Laura F 588 Microwave,Dolls,Blankets,Washer & Dryer,Bicycle,DVD,Car Seat,Wrench Set,Air Compressor,Grill,Blanket,Color Laser Printer +67614 2012-02-10 18 Kyle M 83 Sweater,Table +67615 2012-02-10 23 Kevin M 160 Printers,Pillows,Boots,Dryer,Games +67616 2012-02-10 5 Daniel M 211 Dolls,Bicycle,Washer & Dryer,Blanket,Printers,pillows,Sweater,Refrigerator +67617 2012-02-10 64 Kayla F 160 Table,Software,Dishwasher,Washer,Keychain,Car Audio,Spark Plugs,Sweater,pillows,Headphones +67618 2012-02-10 83 Victoria F 108 pillows,Headphones,Sweater,Jeans,Grill,Microwave +67619 2012-02-10 70 Melissa F 48 Coffee Maker,Table,Printers +67620 2012-02-10 3 Matthew M 88 Cookware,Washer +67621 2012-02-10 86 Erica F 72 Refrigerator,Keychain,pillows,Cookware +67622 2012-02-10 41 Jose M 422 DVD,Refrigerator,Cookware,Washer & Dryer,Dryer,Software,Jeans,Car Audio,Printers,Bedding,pillows,Blankets +67623 2012-02-10 76 Katherine F 225 Headphones,Keychain,Blankets,Grill,Pillows,Freezer,Car Audio,2-Way Radio,Boots +67624 2012-02-10 81 Kimberly F 348 Freezer,Camcorder,Software,DVD,Sweater,Washer,Vacuum,Car Audio,Adapter,Bedding,DVD,Wrench Set +67625 2012-02-10 100 Caitlin F 200 Headphones,Pants,DVD,DVD +67626 2012-02-10 65 Amber F 130 Freezer,Washer,Wrench Set,pillows,Bicycle,Dishwasher,Cookware,DVD,Pants,Bedding +67627 2012-02-10 69 Heather F 190 Blankets,DVD,DVD,Coffee Maker,Pillows,Washer & Dryer,Car Audio,Keychain,DVD,Dishwasher +67628 2012-02-10 78 Jasmine F 104 Bicycle,Refrigerator,DVD,DVD +67629 2012-02-10 21 Tyler M 270 DVD,Headphones,Adapter,Jeans,Blanket,Spark Plugs +67630 2012-02-10 11 Ryan M 73 Games,Camcorder,2-Way Radio,Car Audio +67631 2012-02-10 55 Samantha F 35 Camcorder +67632 2012-02-10 39 Stephen M 123 Wrench Set,Freezer,Grill,Jeans,Vacuum,DVD,Refrigerator,2-Way Radio,Table,Software,Car Seat +67633 2012-02-10 16 William M 209 Camcorder,Bicycle,DVD,Games,Refrigerator,DVD,Sweater,Headphones,Microwave,Dryer,Dishwasher +67634 2012-02-10 69 Heather F 456 Adapter,Freezer,Grill,Dishwasher,Sweater,DVD,Vacuum,Camcorder,Car Audio,Boots,Spark Plugs,DVD +67635 2012-02-10 96 Taylor F 110 Car Audio,Boots,Microwave,Dishwasher,Grill,Color Laser Printer,Washer & Dryer,Headphones,Bicycle,DVD +67636 2012-02-10 29 Jordan M 117 Grill,DVD,Coffee Maker,Microwave,Games,2-Way Radio,Car Seat,Jeans +67637 2012-02-10 67 Courtney F 182 Pants,Car Audio,Dishwasher,Cookware,Car Seat,pillows,Games +67638 2012-02-11 73 Tiffany F 56 Spark Plugs,Microwave,Refrigerator,Pants +67639 2012-02-11 50 Dustin M 33 Software +67640 2012-02-11 8 James M 184 Dolls,DVD,Blanket,Bedding,Games,Vacuum,Car Seat +67641 2012-02-11 12 John M 306 Headphones,Washer,DVD,Dolls,Pillows,DVD,Spark Plugs,Software,Car Audio +67642 2012-02-11 46 Mark M 180 DVD,Microwave,Air Compressor,Bicycle +67643 2012-02-11 86 Erica F 264 Keychain,Freezer,Vacuum,Jeans,Air Compressor,Dishwasher,Car Seat,Headphones +67644 2012-02-11 52 Ashley F 88 pillows,Dryer,Spark Plugs,Washer & Dryer +67645 2012-02-11 34 Aaron M 133 Freezer,Vacuum,Microwave,Software,DVD,Headphones,Pants +67646 2012-02-11 46 Mark M 199 Dishwasher,Dryer,Boots,Camcorder +67647 2012-02-11 23 Kevin M 120 Dishwasher,Washer & Dryer,Keychain,Grill,Headphones +67648 2012-02-11 7 Andrew M 256 2-Way Radio,Sweater,DVD,Dryer,Washer & Dryer,DVD,Car Seat,Blankets,Car Audio,Cookware,Printers,Bedding +67649 2012-02-11 59 Elizabeth F 282 Headphones,Coffee Maker,Microwave,pillows,Washer,Car Audio +67650 2012-02-11 11 Ryan M 176 Dolls,Cookware,Boots,Headphones,Air Compressor,Camcorder,Washer & Dryer,Freezer,Software,Car Seat,Pants +67651 2012-02-11 27 Brian M 272 Jeans,Cookware,Washer,Car Seat,Grill,Refrigerator,Blanket,Bedding +67652 2012-02-11 56 Sarah F 306 Freezer,Dryer,Keychain,Camcorder,Headphones,Washer,Car Seat,Dishwasher,Air Compressor +67653 2012-02-11 7 Andrew M 196 Color Laser Printer,DVD,Bicycle,Car Audio,Keychain,DVD,Dishwasher +67654 2012-02-11 16 William M 277 DVD,Grill,Software,Headphones,Microwave,Dolls,Adapter +67655 2012-02-11 30 Timothy M 120 DVD,2-Way Radio,Printers,DVD,Table,Camcorder,Dolls,Games,Dryer,Spark Plugs +67656 2012-02-11 1 Michael M 405 Color Laser Printer,Dolls,Blankets,Table,Pants,Grill,Bicycle,Air Compressor,Sweater,Coffee Maker +67657 2012-02-11 35 Richard M 37 Air Compressor +67658 2012-02-11 53 Brittany F 250 Cookware,Microwave,DVD,Dishwasher,Sweater +67659 2012-02-11 55 Samantha F 320 Pants,2-Way Radio,Spark Plugs,Dolls,Coffee Maker,Pillows,Microwave,Car Audio,Washer & Dryer,Car Seat +67660 2012-02-11 55 Samantha F 378 Vacuum,Coffee Maker,DVD,Camcorder,Dolls,Headphones,Bicycle,Jeans,Software +67661 2012-02-11 10 Joseph M 78 Coffee Maker,Bicycle,DVD +67662 2012-02-11 25 Steven M 133 Bedding,Sweater,Blanket,Grill,Dolls,Dryer,Games,Color Laser Printer,Freezer +67663 2012-02-11 37 Sean M 184 Jeans,Wrench Set,Spark Plugs,Bedding,Adapter,Headphones,Pillows,Software +67664 2012-02-11 47 Jason M 318 Blankets,DVD,Grill,DVD,Vacuum,DVD,Printers,Boots,Car Seat,Bedding +67665 2012-02-11 19 Brandon M 126 Grill,Washer,Keychain,Blanket,Printers,Air Compressor,Wrench Set +67666 2012-02-11 85 Mary F 230 Grill,Pants,Microwave,DVD,DVD,Table,Cookware,Coffee Maker,DVD,Adapter +67667 2012-02-11 46 Mark M 66 Coffee Maker,Adapter,Washer +67668 2012-02-11 87 Alexandra F 64 Pants,2-Way Radio,Camcorder,Coffee Maker +67669 2012-02-11 74 Chelsea F 72 Color Laser Printer,Washer +67670 2012-02-11 74 Chelsea F 336 Dishwasher,Dolls,Refrigerator,Grill,DVD,Car Seat,DVD +67671 2012-02-11 77 Alyssa F 126 Blanket,Car Seat,Car Audio,Headphones,Washer,Dolls,DVD,Sweater,Software +67672 2012-02-11 2 Christopher M 56 Blanket,Coffee Maker +67673 2012-02-11 19 Brandon M 119 Freezer,2-Way Radio,Car Seat,Air Compressor,Blanket,Pants,DVD +67674 2012-02-11 2 Christopher M 113 Dishwasher,Color Laser Printer,Air Compressor,DVD,Pillows,Coffee Maker,Grill,Car Audio,Cookware,Washer & Dryer +67675 2012-02-11 21 Tyler M 64 Sweater,Dishwasher,Pants,Bicycle +67676 2012-02-11 35 Richard M 291 Bicycle,Table,Refrigerator,Blanket,Car Seat,DVD,Dolls,Dishwasher,Air Compressor,Jeans,Color Laser Printer,Bedding +67677 2012-02-11 17 Jonathan M 95 Dryer,Washer & Dryer,Spark Plugs,Pillows,Blankets +67678 2012-02-11 98 Allison F 360 Air Compressor,Coffee Maker,Boots,Dolls,Refrigerator,Headphones,Cookware,Microwave +67679 2012-02-11 10 Joseph M 384 Camcorder,Vacuum,Car Seat,Refrigerator,Jeans,Pillows,Spark Plugs,Washer & Dryer +67680 2012-02-11 24 Eric M 194 2-Way Radio,Wrench Set,Coffee Maker,Software,Boots,Washer & Dryer,Freezer +67681 2012-02-11 65 Amber F 20 Color Laser Printer +67682 2012-02-11 86 Erica F 312 Boots,Camcorder,Dolls,DVD,Blankets,pillows,Jeans,Washer & Dryer,Dishwasher,Printers,Vacuum,Sweater +67683 2012-02-11 44 Nathan M 80 Freezer,Coffee Maker,DVD,Table,Washer +67684 2012-02-11 7 Andrew M 321 Boots,DVD,Blankets,Bedding,Coffee Maker,Dolls,Dryer,Washer & Dryer,Games,Spark Plugs,2-Way Radio +67685 2012-02-11 26 Thomas M 230 Grill,Games,Spark Plugs,Car Audio,Blankets +67686 2012-02-11 91 Kelly F 92 Dishwasher,Dolls,Coffee Maker,Table +67687 2012-02-11 53 Brittany F 152 Camcorder,Grill,Spark Plugs,Jeans +67688 2012-02-11 11 Ryan M 325 Freezer,DVD,Pillows,Car Audio,Air Compressor,Dolls,Grill +67689 2012-02-11 55 Samantha F 276 Coffee Maker,Software,Games,Washer & Dryer,Dryer,Color Laser Printer,Bicycle,Pants,Air Compressor,Refrigerator,DVD,DVD +67690 2012-02-11 93 Erin F 72 Washer & Dryer,Sweater,Grill,Bedding +67691 2012-02-11 26 Thomas M 470 Table,Software,Color Laser Printer,Grill,Dishwasher,Refrigerator,Vacuum,Cookware,DVD,Headphones +67692 2012-02-11 73 Tiffany F 22 Adapter,Boots +67693 2012-02-11 21 Tyler M 198 Grill,DVD,Microwave,DVD,Keychain,Cookware +67694 2012-02-11 63 Nicole F 222 Dolls,DVD,Blankets,Cookware,Printers,Games +67695 2012-02-11 67 Courtney F 80 Grill,DVD,Blanket,Car Audio,Microwave,Refrigerator,Washer,Vacuum +67696 2012-02-11 60 Lauren F 176 Camcorder,Printers,Car Audio,Car Seat,DVD,Headphones,Coffee Maker,Grill +67697 2012-02-11 35 Richard M 68 Keychain,Boots,Adapter,Car Seat +67698 2012-02-11 32 Adam M 162 Dishwasher,Boots,DVD,Cookware,Freezer,Microwave,Jeans,DVD,Spark Plugs,Camcorder +67699 2012-02-11 51 Jessica F 170 Color Laser Printer,2-Way Radio,DVD,Camcorder,Table,Pants,DVD,Cookware,DVD,Grill +67700 2012-02-11 18 Kyle M 144 Bicycle,Keychain,Blanket +67701 2012-02-11 86 Erica F 576 DVD,Grill,Bicycle,Dryer,Dolls,Sweater,Vacuum,pillows,Printers,Keychain,Table,Adapter +67702 2012-02-11 98 Allison F 336 Grill,Pants,Games,Cookware,Blanket,Microwave,Refrigerator,Dishwasher +67703 2012-02-11 29 Jordan M 432 Microwave,Bedding,Boots,Refrigerator,Table,Car Seat,Camcorder,Dryer,Headphones,DVD,Keychain,DVD +67704 2012-02-11 2 Christopher M 291 Pants,Dryer,Table,Camcorder,Microwave,Boots,Wrench Set +67705 2012-02-11 63 Nicole F 23 DVD +67706 2012-02-11 98 Allison F 117 DVD,Dishwasher,Pillows +67707 2012-02-11 55 Samantha F 78 2-Way Radio,Air Compressor,Car Seat,Headphones,Boots,Pillows +67708 2012-02-11 24 Eric M 70 Microwave,Table,Dolls,Cookware +67709 2012-02-11 5 Daniel M 47 Sweater +67710 2012-02-11 100 Caitlin F 312 Bicycle,Washer,DVD,Adapter,Cookware,Wrench Set,Air Compressor,Sweater +67711 2012-02-11 85 Mary F 100 Bedding,Sweater +67712 2012-02-11 85 Mary F 35 Pillows +67713 2012-02-11 43 Jeffrey M 110 Color Laser Printer,Games,Air Compressor,Pillows,Freezer +67714 2012-02-11 25 Steven M 104 Keychain,DVD,Adapter,Pillows,Jeans,Bedding +67715 2012-02-11 28 Alexander M 336 Vacuum,Air Compressor,Blankets,Wrench Set,Adapter,Pants,Microwave,Sweater +67716 2012-02-11 89 Crystal F 176 Grill,Keychain,Dishwasher,Washer & Dryer,Dolls,DVD,Air Compressor,Vacuum +67717 2012-02-11 11 Ryan M 369 Color Laser Printer,Dishwasher,Pants,DVD,Refrigerator,Table,Washer & Dryer,Spark Plugs,DVD +67718 2012-02-11 56 Sarah F 329 Refrigerator,Keychain,Washer & Dryer,Dishwasher,Coffee Maker,Microwave,Blankets +67719 2012-02-11 67 Courtney F 36 Blanket +67720 2012-02-11 35 Richard M 180 pillows,Sweater,Freezer,DVD,Table,Air Compressor,Blankets,Jeans,Wrench Set +67721 2012-02-11 12 John M 235 Keychain,Pants,pillows,Blanket,Microwave +67722 2012-02-11 56 Sarah F 124 pillows,Software,Bicycle,Pants +67723 2012-02-11 92 Kristen F 341 Dolls,Air Compressor,DVD,Coffee Maker,Adapter,Color Laser Printer,Games,DVD,Camcorder,Pants,Grill +67724 2012-02-11 56 Sarah F 400 Grill,Software,Blanket,2-Way Radio,DVD,DVD,Table,Dryer +67725 2012-02-11 68 Danielle F 111 Boots,Pants,Washer & Dryer +67726 2012-02-11 67 Courtney F 232 Dishwasher,DVD,Washer,Boots,DVD,Sweater,Printers,DVD +67727 2012-02-11 49 Paul M 333 Software,Blanket,pillows,Printers,Spark Plugs,Refrigerator,Microwave,Cookware,Washer +67728 2012-02-11 70 Melissa F 414 Dishwasher,Freezer,DVD,Washer,Car Seat,Refrigerator,Bicycle,Games,Air Compressor +67729 2012-02-11 34 Aaron M 135 Jeans,Dishwasher,Adapter,Car Seat,Bicycle +67730 2012-02-11 30 Timothy M 344 Games,Dishwasher,Wrench Set,Blankets,Dryer,Car Audio,Coffee Maker,Pillows,Color Laser Printer +67731 2012-02-11 67 Courtney F 300 Washer & Dryer,Washer,Freezer,Pillows,Dryer,Camcorder +67732 2012-02-11 13 Robert M 52 Adapter,Boots,Headphones,Dolls +67733 2012-02-11 43 Jeffrey M 150 Color Laser Printer,Cookware,Bedding +67734 2012-02-11 70 Melissa F 230 Keychain,Games,Bicycle,DVD,Blankets,Printers,Air Compressor,Dishwasher,Table,DVD +67735 2012-02-11 28 Alexander M 279 Refrigerator,Grill,Cookware,Pillows,Dryer,Car Seat,Grill,Washer,Car Audio +67736 2012-02-11 49 Paul M 506 Printers,Keychain,Coffee Maker,Bedding,Microwave,Spark Plugs,Blankets,Cookware,Refrigerator,Blanket,Jeans,Car Audio +67737 2012-02-11 33 Benjamin M 264 DVD,Jeans,Bicycle,Dryer,Spark Plugs,Table,2-Way Radio,Cookware,Pillows,Microwave,Camcorder,DVD +67738 2012-02-11 54 Amanda F 16 Refrigerator +67739 2012-02-11 98 Allison F 288 Printers,Camcorder,Refrigerator,Freezer,Dolls,Washer,Grill,Boots +67740 2012-02-11 45 Samuel M 257 Grill,Jeans,DVD,DVD,Spark Plugs,Sweater +67741 2012-02-11 81 Kimberly F 52 Pillows,Pants +67742 2012-02-11 52 Ashley F 150 DVD,Pillows,Games,Vacuum,DVD,DVD +67743 2012-02-11 86 Erica F 156 Pants,Spark Plugs,DVD,Blanket,pillows,Grill +67744 2012-02-11 32 Adam M 290 Sweater,Coffee Maker,Bicycle,Games,Blanket,Dishwasher,Freezer +67745 2012-02-11 99 Cassandra F 196 Washer,Table,DVD,Freezer +67746 2012-02-11 54 Amanda F 99 Dolls,Software,DVD +67747 2012-02-11 8 James M 129 Car Seat,Car Audio,DVD +67748 2012-02-11 25 Steven M 91 Camcorder,Keychain,DVD,Headphones,Boots,Spark Plugs,Cookware +67749 2012-02-11 68 Danielle F 42 Bedding +67750 2012-02-12 24 Eric M 441 DVD,Sweater,pillows,Freezer,Games,DVD,Air Compressor,Blankets,Vacuum,Washer & Dryer,Printers,Pants +67751 2012-02-12 68 Danielle F 168 Car Seat,Washer & Dryer,Dishwasher,Jeans,Games,Blanket,2-Way Radio +67752 2012-02-12 84 Sara F 420 Boots,Grill,Vacuum,Table,Refrigerator,Bicycle,Car Audio,Freezer,Washer & Dryer,Wrench Set +67753 2012-02-12 86 Erica F 54 Camcorder,Sweater,Boots +67754 2012-02-12 46 Mark M 355 Vacuum,DVD,DVD,Keychain,Washer & Dryer,Pillows,Cookware,Grill,DVD,Spark Plugs,Jeans,Headphones +67755 2012-02-12 53 Brittany F 152 pillows,DVD,Color Laser Printer,Spark Plugs,Camcorder,Headphones,Washer & Dryer,Pants +67756 2012-02-12 90 Andrea F 130 Boots,Blankets,Washer & Dryer,Washer,Air Compressor +67757 2012-02-12 58 Jennifer F 385 Software,Freezer,Blanket,Dishwasher,Cookware,Refrigerator,Dryer,Headphones,Keychain,Washer,DVD +67758 2012-02-12 46 Mark M 129 Cookware,Coffee Maker,2-Way Radio,Freezer,Games,Wrench Set,Pants +67759 2012-02-12 65 Amber F 432 Blanket,Dishwasher,2-Way Radio,Wrench Set,Air Compressor,Software,Washer,Grill,Washer & Dryer +67760 2012-02-12 48 Jesse M 287 Cookware,Keychain,Car Seat,DVD,Air Compressor,Games,Jeans +67761 2012-02-12 95 Anna F 132 DVD,Car Audio,Wrench Set,Boots,Washer,Spark Plugs,Microwave,Pants,DVD,Blanket,Jeans +67762 2012-02-12 37 Sean M 110 Blankets,Bicycle,Printers +67763 2012-02-12 15 Anthony M 300 Camcorder,Boots,Air Compressor,Bicycle,Headphones,2-Way Radio +67764 2012-02-12 31 Cody M 141 Blanket,Pants,Washer,Blankets,Table,Dolls,DVD,pillows,Dishwasher,Dryer,Bicycle,Sweater +67765 2012-02-12 17 Jonathan M 120 Pillows,Jeans,Printers,Grill,Pants,Camcorder,DVD,Washer & Dryer,Cookware,Blankets,Software,Grill +67766 2012-02-12 88 Amy F 44 pillows,Bedding,DVD,Vacuum +67767 2012-02-12 7 Andrew M 60 Air Compressor,Headphones,Camcorder +67768 2012-02-12 73 Tiffany F 216 Printers,DVD,DVD,Dishwasher,Blanket,Dolls +67769 2012-02-12 63 Nicole F 315 Freezer,Grill,DVD,Pants,DVD,Car Seat,Blanket,Spark Plugs,Keychain +67770 2012-02-12 95 Anna F 184 Washer & Dryer,Dolls,Boots,2-Way Radio +67771 2012-02-12 51 Jessica F 96 2-Way Radio,Bicycle,Spark Plugs,Washer +67772 2012-02-12 93 Erin F 136 Pillows,Keychain,Blanket,Dolls +67773 2012-02-12 83 Victoria F 259 Bicycle,Bedding,DVD,Color Laser Printer,Spark Plugs,Coffee Maker,Sweater +67774 2012-02-12 27 Brian M 126 pillows,Grill,DVD +67775 2012-02-12 83 Victoria F 348 DVD,Software,Bicycle,Adapter,Bedding,Jeans,Washer & Dryer,DVD,Air Compressor,Spark Plugs,Sweater,DVD +67776 2012-02-12 46 Mark M 152 Car Audio,Air Compressor,Camcorder +67777 2012-02-12 37 Sean M 180 Games,Table,Color Laser Printer,Washer,Cookware,Vacuum,DVD,Bicycle,Headphones +67778 2012-02-12 51 Jessica F 65 Bedding,Coffee Maker,DVD,Wrench Set,Vacuum +67779 2012-02-12 22 Zachary M 319 Color Laser Printer,DVD,Jeans,DVD,Dolls,Air Compressor,Cookware,Bedding,Coffee Maker,DVD,Blanket +67780 2012-02-12 7 Andrew M 424 Cookware,Blanket,Camcorder,Air Compressor,Washer,Grill,Bedding,Printers,Coffee Maker,Spark Plugs,2-Way Radio +67781 2012-02-12 34 Aaron M 20 Sweater +67782 2012-02-12 43 Jeffrey M 127 Software,Blanket,Dishwasher +67783 2012-02-12 11 Ryan M 240 Car Seat,Dolls,DVD,DVD,Refrigerator +67784 2012-02-12 33 Benjamin M 476 Jeans,Headphones,Table,DVD,Microwave,Wrench Set,Software,Washer,Adapter,Blankets +67785 2012-02-12 97 Maria F 190 pillows,Freezer,Boots,Dishwasher,Bicycle +67786 2012-02-12 68 Danielle F 180 Washer,DVD,Bicycle,Color Laser Printer,Games,Air Compressor +67787 2012-02-12 96 Taylor F 44 Air Compressor,Microwave +67788 2012-02-12 46 Mark M 239 Camcorder,Wrench Set,Dryer,pillows,Boots,Color Laser Printer +67789 2012-02-12 16 William M 141 Coffee Maker,Headphones,Blankets +67790 2012-02-12 24 Eric M 42 Games +67791 2012-02-12 18 Kyle M 84 DVD,Vacuum,Boots +67792 2012-02-12 30 Timothy M 294 Dishwasher,Color Laser Printer,DVD,Boots,DVD,Blankets,Games,Table +67793 2012-02-12 94 Brittney F 432 Cookware,Jeans,Software,Dishwasher,DVD,Blanket,pillows,Games,Bicycle +67794 2012-02-12 86 Erica F 72 Color Laser Printer,Microwave,DVD,DVD +67795 2012-02-12 96 Taylor F 429 DVD,Color Laser Printer,Wrench Set,DVD,Blankets,Games,Printers,Car Seat,Air Compressor,Software,Dryer +67796 2012-02-12 79 Laura F 28 Bedding,Bicycle +67797 2012-02-12 21 Tyler M 250 DVD,Boots,Dishwasher,Pants,Car Audio +67798 2012-02-12 34 Aaron M 122 Blanket,Color Laser Printer,Car Seat,DVD,Pillows +67799 2012-02-12 89 Crystal F 275 Spark Plugs,Air Compressor,Microwave,2-Way Radio,Sweater,Cookware,DVD,pillows,Dishwasher,Vacuum,DVD +67800 2012-02-12 45 Samuel M 239 Camcorder,Blankets,DVD,Color Laser Printer,pillows,DVD +67801 2012-02-12 64 Kayla F 273 Car Seat,Washer & Dryer,Coffee Maker,Bedding,Blanket,DVD,Pillows +67802 2012-02-12 51 Jessica F 423 pillows,DVD,Pants,Adapter,Software,Grill,Microwave,Blankets,Blanket +67803 2012-02-12 34 Aaron M 190 Blanket,2-Way Radio,Freezer,Car Audio,DVD,Table,Adapter,Sweater,Blankets,Vacuum +67804 2012-02-12 38 Charles M 59 Coffee Maker,Car Seat +67805 2012-02-12 74 Chelsea F 112 Blankets,DVD,2-Way Radio,Camcorder +67806 2012-02-12 70 Melissa F 333 Sweater,Car Seat,Refrigerator,Pants,Table,DVD,Spark Plugs,Blanket,Air Compressor +67807 2012-02-12 44 Nathan M 414 DVD,Bedding,Spark Plugs,Dryer,Air Compressor,Table,Jeans,Grill,Vacuum +67808 2012-02-12 31 Cody M 64 Keychain,Headphones +67809 2012-02-12 52 Ashley F 92 Grill,Dolls,Refrigerator,DVD +67810 2012-02-12 73 Tiffany F 115 Keychain,Grill,Printers,Microwave,Bedding +67811 2012-02-12 12 John M 516 Blankets,Coffee Maker,Sweater,Freezer,Table,Wrench Set,Spark Plugs,DVD,Software,Vacuum,Dryer,DVD +67812 2012-02-12 13 Robert M 408 Color Laser Printer,Coffee Maker,pillows,Car Audio,DVD,Washer,Grill,Headphones,Grill,Blankets,Adapter,Pants +67813 2012-02-12 45 Samuel M 16 Vacuum +67814 2012-02-12 40 Jeremy M 412 Software,Bedding,2-Way Radio,Jeans,Washer & Dryer,Dishwasher,Bicycle,Microwave,Color Laser Printer +67815 2012-02-12 81 Kimberly F 253 Boots,DVD,Headphones,Freezer,DVD,Camcorder,Vacuum,Jeans,Pillows,Blankets,Pants +67816 2012-02-12 74 Chelsea F 72 Spark Plugs,DVD,Jeans +67817 2012-02-12 26 Thomas M 208 Wrench Set,Blanket,Grill,DVD,Table,Adapter,Sweater,Freezer +67818 2012-02-12 24 Eric M 127 pillows,Grill,Headphones,Boots +67819 2012-02-12 11 Ryan M 420 Adapter,Cookware,Car Seat,Bicycle,Sweater,Games,DVD,Vacuum,pillows,Washer,Keychain,Coffee Maker +67820 2012-02-12 62 Emily F 252 Spark Plugs,DVD,DVD,DVD,Table,Jeans,Vacuum,Refrigerator,Bedding +67821 2012-02-12 99 Cassandra F 228 DVD,Grill,Dryer,Coffee Maker,Headphones,DVD,Bicycle,Dishwasher,Blanket,Jeans,Printers,Freezer +67822 2012-02-12 33 Benjamin M 183 Washer,DVD,Wrench Set,Washer & Dryer,Microwave +67823 2012-02-12 52 Ashley F 280 Boots,Dryer,Microwave,Bedding,Games,Keychain,DVD +67824 2012-02-12 51 Jessica F 110 Microwave,Color Laser Printer,Dishwasher,Car Seat,Grill +67825 2012-02-12 9 Justin M 80 Games,Air Compressor,DVD,Refrigerator,Microwave,Jeans,Wrench Set,Car Audio +67826 2012-02-12 27 Brian M 198 Dryer,Sweater,Coffee Maker,Printers +67827 2012-02-12 40 Jeremy M 506 Dishwasher,Vacuum,Wrench Set,Coffee Maker,Spark Plugs,Pillows,Bicycle,Blanket,Keychain,Headphones,Camcorder +67828 2012-02-12 35 Richard M 175 Blankets,Bicycle,Color Laser Printer,Refrigerator +67829 2012-02-12 97 Maria F 60 Adapter,Dryer +67830 2012-02-12 99 Cassandra F 392 Washer & Dryer,DVD,Microwave,Pants,Adapter,DVD,Sweater,Jeans +67831 2012-02-12 80 Hannah F 50 Car Audio +67832 2012-02-12 50 Dustin M 527 Pants,Jeans,Bicycle,DVD,Table,Washer,Pillows,DVD,Blanket,Bedding,Camcorder,Refrigerator +67833 2012-02-12 34 Aaron M 258 Color Laser Printer,Pants,Headphones,Refrigerator,DVD,Washer +67834 2012-02-12 16 William M 106 Pillows,Table,Games,Bicycle,Coffee Maker,Air Compressor,Cookware,Pants +67835 2012-02-12 95 Anna F 132 pillows,Spark Plugs,Coffee Maker,Sweater,Adapter,Dishwasher,Refrigerator,Printers,Table,Games,Microwave,Air Compressor +67836 2012-02-12 68 Danielle F 490 Printers,Software,Headphones,Vacuum,2-Way Radio,Coffee Maker,Blankets,Car Seat,DVD,Jeans +67837 2012-02-12 13 Robert M 600 Sweater,Refrigerator,Dryer,DVD,Washer,Grill,2-Way Radio,Car Seat,DVD,Dishwasher,Dolls,Blankets +67838 2012-02-12 71 Rebecca F 48 Car Seat,Bedding +67839 2012-02-12 5 Daniel M 81 Freezer,Refrigerator,Air Compressor +67840 2012-02-12 5 Daniel M 125 Washer & Dryer,Jeans,Dolls +67841 2012-02-12 35 Richard M 319 Car Seat,Blanket,Wrench Set,Keychain,Spark Plugs,Car Audio,Blankets,Coffee Maker,Grill,Games,Camcorder +67842 2012-02-12 49 Paul M 46 Refrigerator,Software +67843 2012-02-12 2 Christopher M 220 Wrench Set,Refrigerator,Keychain,Blankets,Color Laser Printer,Bicycle,Vacuum,Car Audio,Jeans,Spark Plugs +67844 2012-02-12 36 Patrick M 324 Blanket,Cookware,Camcorder,Air Compressor,Adapter,Car Audio,Dryer +67845 2012-02-12 63 Nicole F 300 DVD,Refrigerator,Dryer,Table,Adapter,DVD,Bedding,Grill,Keychain,Pants +67846 2012-02-12 11 Ryan M 134 Dolls,Games,Washer & Dryer,Freezer,Pants,2-Way Radio +67847 2012-02-12 68 Danielle F 72 DVD,Sweater,Blankets,Pants,Air Compressor,Blanket +67848 2012-02-12 40 Jeremy M 234 Camcorder,Grill,DVD,Dishwasher,Games +67849 2012-02-12 49 Paul M 40 DVD +67850 2012-02-12 13 Robert M 131 Camcorder,Car Seat,Dolls +67851 2012-02-12 89 Crystal F 72 Table,Color Laser Printer,Wrench Set,Sweater +67852 2012-02-13 58 Jennifer F 490 Spark Plugs,Table,DVD,Sweater,Games,Grill,Freezer,Headphones,Dishwasher,Keychain +67853 2012-02-13 73 Tiffany F 196 Grill,Refrigerator,Vacuum,Headphones,DVD,Color Laser Printer,Air Compressor +67854 2012-02-13 34 Aaron M 293 Boots,DVD,Keychain,Bicycle,Air Compressor,Pillows,Vacuum +67855 2012-02-13 3 Matthew M 145 Air Compressor,Jeans,Dolls,Table,Microwave +67856 2012-02-13 33 Benjamin M 122 DVD,Adapter,Pants +67857 2012-02-13 100 Caitlin F 240 pillows,Freezer,Refrigerator,Adapter,Spark Plugs,Bedding,Washer & Dryer,DVD +67858 2012-02-13 38 Charles M 332 Bicycle,Sweater,Dolls,DVD,2-Way Radio,Dishwasher,Coffee Maker,Wrench Set,Washer +67859 2012-02-13 32 Adam M 123 Bedding,Games,Printers +67860 2012-02-13 28 Alexander M 274 Grill,Pants,Spark Plugs,Bicycle,Sweater,DVD,Dishwasher,Cookware +67861 2012-02-13 30 Timothy M 189 Bicycle,2-Way Radio,Blankets,Cookware,DVD,Freezer,Refrigerator,Vacuum,Adapter +67862 2012-02-13 96 Taylor F 301 Adapter,Microwave,Headphones,Wrench Set,Car Audio,Grill,Games +67863 2012-02-13 67 Courtney F 160 Jeans,Table,Software,Microwave +67864 2012-02-14 77 Alyssa F 240 Vacuum,DVD,DVD,Pillows,Car Seat +67865 2012-02-14 11 Ryan M 492 Jeans,Car Seat,DVD,Camcorder,DVD,2-Way Radio,Pillows,Spark Plugs,Headphones,Air Compressor,Keychain,Bedding +67866 2012-02-14 17 Jonathan M 177 2-Way Radio,Grill,Adapter,Vacuum,DVD,Boots,Dishwasher +67867 2012-02-14 69 Heather F 46 Car Seat +67868 2012-02-14 41 Jose M 186 Car Audio,Wrench Set,Car Seat,Refrigerator,2-Way Radio,Bedding,Keychain,Air Compressor,Color Laser Printer,Dishwasher +67869 2012-02-14 33 Benjamin M 105 Pants,pillows,Air Compressor +67870 2012-02-14 4 Joshua M 294 Pants,Dolls,pillows,Software,Cookware,Grill,Table,Blankets,Microwave +67871 2012-02-14 72 Michelle F 170 Boots,Sweater,Bicycle,DVD,Air Compressor +67872 2012-02-14 78 Jasmine F 306 Coffee Maker,Wrench Set,Keychain,Camcorder,DVD,DVD,Bicycle,Microwave,Dolls +67873 2012-02-14 13 Robert M 370 Grill,DVD,DVD,Color Laser Printer,Dryer,Camcorder,Car Audio,Dishwasher,Wrench Set,Microwave +67874 2012-02-14 69 Heather F 152 Color Laser Printer,Freezer,Pillows,Car Seat +67875 2012-02-14 26 Thomas M 276 DVD,Blanket,Software,pillows,Blankets,Refrigerator +67876 2012-02-14 91 Kelly F 48 Dishwasher,Spark Plugs +67877 2012-02-14 25 Steven M 288 Microwave,DVD,Bicycle,Coffee Maker,Washer & Dryer,Camcorder,Car Seat,Jeans,DVD +67878 2012-02-14 59 Elizabeth F 162 Refrigerator,Wrench Set,DVD,Coffee Maker,Pillows,Bicycle,Car Seat,pillows,Blanket +67879 2012-02-14 1 Michael M 63 Games,Freezer,Headphones +67880 2012-02-14 91 Kelly F 343 DVD,Pants,Dryer,Washer,Blanket,Car Seat,Dishwasher +67881 2012-02-14 5 Daniel M 132 Spark Plugs,Pants,DVD,Sweater,Grill,Blankets +67882 2012-02-14 69 Heather F 105 Coffee Maker,Pants,Keychain +67883 2012-02-14 66 Rachel F 235 Sweater,Keychain,Freezer,Color Laser Printer,Microwave +67884 2012-02-14 17 Jonathan M 84 2-Way Radio,Grill,Car Seat,Spark Plugs +67885 2012-02-14 70 Melissa F 186 Printers,Dryer,2-Way Radio,pillows,Blanket,Wrench Set +67886 2012-02-15 55 Samantha F 215 Color Laser Printer,Wrench Set,Dolls,Sweater,Coffee Maker +67887 2012-02-15 46 Mark M 492 Wrench Set,Bicycle,DVD,2-Way Radio,Printers,Adapter,Keychain,Grill,Jeans,Software,Pants,pillows +67888 2012-02-15 60 Lauren F 121 Jeans,Grill,Vacuum,Bedding,Dolls,pillows,Software,Coffee Maker,Blankets,Washer & Dryer,Car Seat +67889 2012-02-15 81 Kimberly F 588 Headphones,Bicycle,2-Way Radio,Coffee Maker,Grill,Pillows,Freezer,Camcorder,Car Audio,Table,Grill,DVD +67890 2012-02-15 78 Jasmine F 60 Car Seat,DVD,DVD,Pants +67891 2012-02-15 59 Elizabeth F 220 Table,Pillows,DVD,Headphones,Blankets,Sweater,Games,Air Compressor,Jeans,Adapter +67892 2012-02-15 61 Megan F 301 Adapter,Microwave,Pants,Coffee Maker,Camcorder,Blankets,pillows +67893 2012-02-15 94 Brittney F 132 Blankets,Color Laser Printer,Headphones,Blanket,Sweater,Coffee Maker,Car Audio,DVD,Car Seat,Grill,Refrigerator +67894 2012-02-15 88 Amy F 341 Headphones,Jeans,DVD,Vacuum,Software,Sweater,Cookware,Keychain,DVD,Bedding,Camcorder +67895 2012-02-15 27 Brian M 258 Dolls,Boots,DVD,Bedding,Dishwasher,Sweater +67896 2012-02-15 19 Brandon M 479 DVD,Jeans,Software,Grill,Table,Printers,Keychain,Coffee Maker,Color Laser Printer,Spark Plugs,Blanket +67897 2012-02-15 87 Alexandra F 26 Table,Coffee Maker +67898 2012-02-15 38 Charles M 142 Adapter,Car Audio,DVD,Sweater,Color Laser Printer,Camcorder,Grill,DVD,Freezer,Grill +67899 2012-02-15 47 Jason M 148 Wrench Set,Cookware,Dolls,Pants +67900 2012-02-15 55 Samantha F 44 Pants,Refrigerator +67901 2012-02-15 55 Samantha F 116 Jeans,Bicycle,Vacuum,Games +67902 2012-02-15 60 Lauren F 264 Car Audio,Blanket,Air Compressor,Software,2-Way Radio,DVD,DVD,Printers +67903 2012-02-15 94 Brittney F 38 Blanket,Car Seat +67904 2012-02-15 31 Cody M 64 Adapter,Freezer,Dryer +67905 2012-02-15 36 Patrick M 174 DVD,Microwave,Headphones,Bicycle,DVD,Dolls +67906 2012-02-15 78 Jasmine F 120 Spark Plugs,Freezer,Air Compressor +67907 2012-02-15 10 Joseph M 198 Table,Cookware,Refrigerator,Freezer,Camcorder,Sweater +67908 2012-02-15 22 Zachary M 96 Blanket,Washer +67909 2012-02-15 49 Paul M 150 DVD,Pants,Grill,Air Compressor,Keychain,Cookware +67910 2012-02-15 57 Stephanie F 156 Sweater,Bicycle,Color Laser Printer,Dryer +67911 2012-02-15 58 Jennifer F 245 Vacuum,Grill,Blanket,Freezer,Sweater +67912 2012-02-15 39 Stephen M 378 pillows,Cookware,Pillows,Grill,Games,Printers,Wrench Set,Camcorder,Refrigerator,Dryer,Table +67913 2012-02-15 45 Samuel M 44 DVD +67914 2012-02-15 79 Laura F 130 DVD,DVD,Dishwasher,Blanket,pillows,Microwave,Bedding,Air Compressor,Freezer,Vacuum +67915 2012-02-15 24 Eric M 342 Bicycle,Refrigerator,Camcorder,Spark Plugs,DVD,Coffee Maker,Color Laser Printer,Pillows,Wrench Set +67916 2012-02-15 28 Alexander M 202 Bicycle,Blanket,Printers,Headphones,Dryer,Boots +67917 2012-02-15 72 Michelle F 342 Pillows,Washer,Headphones,DVD,Sweater,DVD,Wrench Set,Printers,Keychain +67918 2012-02-15 42 Travis M 288 Table,Washer & Dryer,DVD,2-Way Radio,Freezer,Printers,Software +67919 2012-02-15 63 Nicole F 175 Table,Adapter,Pillows,Bicycle,Camcorder,Car Seat,Washer & Dryer +67920 2012-02-15 38 Charles M 102 DVD,pillows +67921 2012-02-15 67 Courtney F 296 Bedding,Freezer,Bicycle,Table,Washer,DVD,Sweater,DVD +67922 2012-02-15 6 David M 573 Cookware,Grill,Air Compressor,DVD,Adapter,Coffee Maker,Boots,Car Seat,Sweater,Bedding,Games,Blanket +67923 2012-02-15 88 Amy F 126 Washer & Dryer,Games,Headphones,Coffee Maker,Air Compressor,Printers,Washer +67924 2012-02-15 88 Amy F 98 2-Way Radio,DVD +67925 2012-02-15 28 Alexander M 286 Vacuum,Air Compressor,Printers,Keychain,Car Seat,Freezer,Dryer,Camcorder,Software,2-Way Radio,Games +67926 2012-02-15 95 Anna F 405 Blankets,Dryer,Vacuum,DVD,Sweater,Printers,Table,Coffee Maker,DVD +67927 2012-02-15 91 Kelly F 217 Dryer,DVD,Car Seat,Wrench Set,Grill,Printers,Pants +67928 2012-02-15 22 Zachary M 255 Refrigerator,Table,Car Audio,Microwave,Dryer,Software +67929 2012-02-15 29 Jordan M 180 Grill,pillows,Camcorder,DVD,Jeans +67930 2012-02-15 81 Kimberly F 105 Bicycle,Washer,Vacuum,Pants,Printers +67931 2012-02-15 35 Richard M 175 Dolls,Grill,Washer,DVD,Color Laser Printer +67932 2012-02-15 93 Erin F 480 Headphones,Adapter,Color Laser Printer,Freezer,Car Seat,2-Way Radio,Cookware,Wrench Set,Bicycle,Jeans,Pants,Bedding +67933 2012-02-15 89 Crystal F 40 Software,Freezer +67934 2012-02-15 89 Crystal F 60 2-Way Radio,Headphones,Sweater,Keychain,DVD,Pillows +67935 2012-02-15 17 Jonathan M 242 Dolls,Car Audio,Wrench Set,DVD,Cookware,Coffee Maker,Spark Plugs,Pillows,DVD,Microwave,Printers +67936 2012-02-15 34 Aaron M 143 Bicycle,2-Way Radio,Spark Plugs +67937 2012-02-15 14 Nicholas M 50 Camcorder,Table,Blanket,Software,DVD +67938 2012-02-16 64 Kayla F 94 Dishwasher,Washer +67939 2012-02-16 80 Hannah F 168 Games,Keychain,Vacuum,Washer,Blanket,Dolls,pillows,Jeans +67940 2012-02-16 4 Joshua M 223 Pillows,Headphones,Camcorder,pillows,Blankets,Bicycle,DVD,Pants,Jeans +67941 2012-02-16 93 Erin F 180 Spark Plugs,Printers,DVD,Boots,pillows,Headphones,Sweater,DVD,DVD,Wrench Set +67942 2012-02-16 34 Aaron M 35 Washer +67943 2012-02-16 53 Brittany F 216 Grill,Dolls,Microwave,2-Way Radio,Camcorder,Washer,Wrench Set,Printers +67944 2012-02-16 57 Stephanie F 33 Coffee Maker +67945 2012-02-16 32 Adam M 170 DVD,Spark Plugs,Camcorder,Adapter,Refrigerator +67946 2012-02-16 40 Jeremy M 32 DVD,Jeans +67947 2012-02-16 41 Jose M 216 Pillows,Boots,Wrench Set,Spark Plugs,Jeans,Dryer,Printers,Vacuum,Blankets,Camcorder,Headphones,Grill +67948 2012-02-16 51 Jessica F 42 Color Laser Printer +67949 2012-02-16 79 Laura F 336 Dolls,Dishwasher,Washer,Grill,Games,Adapter,DVD,Boots +67950 2012-02-16 65 Amber F 432 Printers,Keychain,Camcorder,Grill,Car Audio,DVD,Software,Cookware,Washer & Dryer +67951 2012-02-16 61 Megan F 320 Blanket,pillows,DVD,2-Way Radio,Keychain,DVD,DVD,Grill +67952 2012-02-16 100 Caitlin F 36 Microwave,Freezer +67953 2012-02-16 19 Brandon M 108 Bedding,DVD,Grill,Coffee Maker +67954 2012-02-16 62 Emily F 252 Pants,Camcorder,DVD,Boots,Dishwasher,Air Compressor,Car Audio,Keychain,DVD +67955 2012-02-16 63 Nicole F 352 Refrigerator,Wrench Set,Vacuum,Dryer,Camcorder,2-Way Radio,Blankets,Pants +67956 2012-02-16 29 Jordan M 134 Car Audio,Refrigerator,Table +67957 2012-02-16 91 Kelly F 516 Blanket,Pants,Grill,Boots,DVD,DVD,DVD,Spark Plugs,Cookware,Color Laser Printer,Printers,Coffee Maker +67958 2012-02-16 36 Patrick M 379 Sweater,Software,Jeans,Cookware,Bicycle,DVD,Dryer,Washer,Dishwasher,DVD,DVD +67959 2012-02-16 1 Michael M 90 DVD,Cookware,Grill,2-Way Radio,Washer & Dryer,Dishwasher,DVD,Software,Car Audio +67960 2012-02-16 33 Benjamin M 178 Sweater,Grill,Dryer,Washer & Dryer +67961 2012-02-16 94 Brittney F 330 Air Compressor,Washer & Dryer,2-Way Radio,Coffee Maker,DVD,Keychain,Dolls,Grill,Table,Car Audio,Vacuum +67962 2012-02-16 46 Mark M 96 Table,Blanket,Spark Plugs,Games,Camcorder,Adapter,Freezer,pillows,DVD +67963 2012-02-16 42 Travis M 30 Keychain,Bedding,Air Compressor +67964 2012-02-16 3 Matthew M 136 Color Laser Printer,Blankets,Vacuum,Cookware,DVD,Bedding +67965 2012-02-16 51 Jessica F 230 Cookware,Bedding,Headphones,Grill,Sweater,Color Laser Printer,DVD,Printers,2-Way Radio,Pants +67966 2012-02-16 23 Kevin M 318 Car Audio,Jeans,Freezer,Boots,DVD,Blanket,Vacuum,Printers,Dryer,Dishwasher,Refrigerator +67967 2012-02-16 43 Jeffrey M 228 Bicycle,2-Way Radio,Car Audio,Games,Spark Plugs,Headphones +67968 2012-02-16 66 Rachel F 40 Cookware +67969 2012-02-16 11 Ryan M 238 Wrench Set,Microwave,Dishwasher,2-Way Radio,Spark Plugs,DVD,Pants +67970 2012-02-16 97 Maria F 430 Refrigerator,Dryer,DVD,Keychain,Wrench Set,Pants,Vacuum,Games,Jeans,Freezer +67971 2012-02-16 80 Hannah F 104 Bedding,Microwave,Air Compressor,Color Laser Printer +67972 2012-02-16 95 Anna F 70 Adapter,Dryer +67973 2012-02-16 3 Matthew M 352 Printers,DVD,Blanket,Dishwasher,Keychain,Sweater,DVD,Vacuum,DVD,Bicycle,Bedding +67974 2012-02-16 60 Lauren F 20 Vacuum +67975 2012-02-16 13 Robert M 312 DVD,Color Laser Printer,Dryer,Adapter,Blankets,Refrigerator,pillows,Blanket +67976 2012-02-16 14 Nicholas M 145 Wrench Set,Bicycle,DVD,pillows,DVD,Dishwasher,Spark Plugs,Printers +67977 2012-02-16 27 Brian M 36 DVD,Grill,Dolls +67978 2012-02-16 95 Anna F 125 Adapter,Washer & Dryer,Dryer,Wrench Set,DVD +67979 2012-02-16 89 Crystal F 10 Coffee Maker +67980 2012-02-16 22 Zachary M 173 Grill,Boots,Pants,pillows,Sweater +67981 2012-02-16 98 Allison F 144 Pants,Car Audio,Car Seat,Dryer,Washer & Dryer,DVD +67982 2012-02-16 18 Kyle M 93 Vacuum,Headphones,Cookware +67983 2012-02-16 1 Michael M 108 Car Seat,DVD,DVD,Camcorder,Pants,Games,Jeans,Boots,Printers +67984 2012-02-16 62 Emily F 203 Washer,Bedding,Grill,Pillows,DVD,DVD,Camcorder +67985 2012-02-16 78 Jasmine F 130 Microwave,Grill,Keychain,Coffee Maker,Printers,Bicycle,Grill,2-Way Radio,DVD,Blankets +67986 2012-02-16 30 Timothy M 287 Cookware,Car Seat,Spark Plugs,2-Way Radio,Keychain,Bedding,Headphones,Wrench Set,Table,Blanket,Blankets +67987 2012-02-16 32 Adam M 55 Printers,Spark Plugs,Blankets,Color Laser Printer,Car Seat +67988 2012-02-16 67 Courtney F 200 Bicycle,Jeans,Vacuum,DVD,Pants,Wrench Set,Cookware,Grill,Blankets,Washer & Dryer +67989 2012-02-16 48 Jesse M 110 Microwave,Bicycle,Freezer,Refrigerator,Boots,Software,Pants,Blanket,DVD,Car Seat,Keychain +67990 2012-02-16 97 Maria F 450 Dishwasher,DVD,DVD,Air Compressor,Washer,Wrench Set,Spark Plugs,Adapter,Car Audio +67991 2012-02-16 4 Joshua M 84 Washer & Dryer,Wrench Set +67992 2012-02-16 6 David M 23 Bedding +67993 2012-02-16 41 Jose M 156 DVD,Cookware,Car Audio,Refrigerator,Freezer,Sweater,DVD,2-Way Radio,pillows,Adapter,Dolls,Bicycle +67994 2012-02-16 39 Stephen M 275 pillows,Car Audio,DVD,Color Laser Printer,Freezer,Cookware,Blankets,Adapter,Spark Plugs,Refrigerator,Grill +67995 2012-02-16 75 Christina F 330 Bedding,Pillows,Dryer,Car Audio,Washer,Jeans,Cookware,Table,Headphones,Washer & Dryer,2-Way Radio +67996 2012-02-17 63 Nicole F 56 Grill,Camcorder +67997 2012-02-17 54 Amanda F 80 Cookware,Freezer,Bedding,Camcorder,Refrigerator +67998 2012-02-17 61 Megan F 70 Washer & Dryer,DVD,Grill,Keychain,Vacuum +67999 2012-02-17 41 Jose M 528 Coffee Maker,DVD,Blanket,Software,pillows,Pants,Wrench Set,Table,Cookware,Jeans,2-Way Radio,Bedding +68000 2012-02-17 68 Danielle F 360 Pants,pillows,Camcorder,Dolls,Air Compressor,DVD,Spark Plugs,Washer & Dryer +68001 2012-02-17 77 Alyssa F 210 2-Way Radio,Dryer,Blankets,Software,Boots,Headphones +68002 2012-02-17 73 Tiffany F 288 Printers,Spark Plugs,DVD,Boots,Blankets,2-Way Radio,Wrench Set,Dishwasher,Refrigerator +68003 2012-02-17 28 Alexander M 180 Blankets,Grill,Microwave,Air Compressor,DVD,Dryer,Blanket,Bedding,Pillows,pillows +68004 2012-02-17 1 Michael M 135 Software,Grill,Vacuum,Bedding,Blanket,Washer & Dryer,Pillows,Sweater,Grill,Car Audio +68005 2012-02-17 23 Kevin M 111 DVD,Car Seat,Games +68006 2012-02-17 64 Kayla F 78 Sweater,Wrench Set,Refrigerator,Blanket,DVD,Freezer +68007 2012-02-17 71 Rebecca F 17 Freezer +68008 2012-02-17 91 Kelly F 96 Color Laser Printer,Dolls +68009 2012-02-17 3 Matthew M 52 Car Audio,Headphones +68010 2012-02-17 66 Rachel F 176 Microwave,Software,Headphones,Washer,Sweater,DVD,Grill,Keychain +68011 2012-02-17 35 Richard M 75 Keychain,Pants,Coffee Maker +68012 2012-02-17 44 Nathan M 323 Jeans,DVD,Pants,Dishwasher,Spark Plugs,DVD,2-Way Radio,Cookware +68013 2012-02-17 78 Jasmine F 198 Jeans,Blanket,Freezer,Air Compressor,Dolls,Adapter,Spark Plugs,DVD,DVD,Refrigerator,Boots +68014 2012-02-17 81 Kimberly F 261 Software,Blankets,Washer & Dryer,Refrigerator,2-Way Radio,Cookware,Headphones,Table,Adapter +68015 2012-02-17 32 Adam M 133 DVD,Games,Air Compressor,Printers,Car Seat,DVD,Refrigerator +68016 2012-02-17 30 Timothy M 145 Freezer,Camcorder,Games +68017 2012-02-17 11 Ryan M 145 DVD,Vacuum,2-Way Radio,pillows,Printers +68018 2012-02-17 30 Timothy M 332 Car Audio,Pants,DVD,Color Laser Printer,Headphones,Blankets,DVD,Microwave,Cookware,Dishwasher,2-Way Radio,Bicycle +68019 2012-02-17 92 Kristen F 55 Car Seat,Camcorder,Bicycle,Air Compressor,2-Way Radio +68020 2012-02-17 84 Sara F 93 Freezer,Washer,Dishwasher +68021 2012-02-17 95 Anna F 352 Microwave,DVD,Washer,Cookware,Printers,Jeans,Pillows,Camcorder +68022 2012-02-17 89 Crystal F 136 Grill,Table,DVD,Vacuum,Headphones,Dishwasher,Pillows,Bicycle +68023 2012-02-17 29 Jordan M 98 Blankets,Washer,Printers,Dryer,Color Laser Printer,Coffee Maker,Games +68024 2012-02-17 58 Jennifer F 88 Refrigerator,Printers,Cookware,Wrench Set,DVD,Grill,Camcorder,Pants +68025 2012-02-17 4 Joshua M 80 DVD,Spark Plugs,Coffee Maker,Software,Refrigerator +68026 2012-02-17 89 Crystal F 168 DVD,Blankets,Boots,Microwave,Freezer,Washer & Dryer,Keychain +68027 2012-02-17 81 Kimberly F 65 Microwave,Cookware,Bedding,Dryer,Jeans +68028 2012-02-17 63 Nicole F 306 Bedding,Blankets,Dolls,Car Seat,Keychain,Boots,Printers,Jeans,Pillows +68029 2012-02-17 100 Caitlin F 188 Vacuum,Washer & Dryer,Printers,Washer +68030 2012-02-17 73 Tiffany F 20 Headphones +68031 2012-02-17 7 Andrew M 90 2-Way Radio,Games,Headphones,Pants,Bedding +68032 2012-02-17 70 Melissa F 156 Bedding,Dryer,Microwave,pillows +68033 2012-02-17 73 Tiffany F 280 Microwave,Dolls,Bedding,Dryer,Wrench Set,Refrigerator,Washer,Blankets,Air Compressor,Camcorder +68034 2012-02-17 39 Stephen M 180 DVD,Keychain,Dryer,Pants,Vacuum,Spark Plugs,Games,pillows +68035 2012-02-17 46 Mark M 170 Freezer,Sweater,Games,Cookware,Microwave +68036 2012-02-17 93 Erin F 38 Bicycle,DVD +68037 2012-02-17 58 Jennifer F 328 Bicycle,Dolls,Games,DVD,Coffee Maker,Software,Pants,Wrench Set +68038 2012-02-17 29 Jordan M 88 Software,DVD +68039 2012-02-17 15 Anthony M 36 Washer & Dryer +68040 2012-02-17 8 James M 94 Table,Games,DVD +68041 2012-02-17 26 Thomas M 11 Table +68042 2012-02-17 44 Nathan M 172 Car Audio,2-Way Radio,Washer,Vacuum,Dryer +68043 2012-02-17 66 Rachel F 528 Grill,Refrigerator,Coffee Maker,Cookware,DVD,Bicycle,Sweater,Camcorder,Keychain,Car Audio,Washer,Table +68044 2012-02-17 38 Charles M 73 Car Audio,Grill,DVD,Games,Sweater,Color Laser Printer,Spark Plugs +68045 2012-02-17 27 Brian M 80 Games,Blankets,Printers,Car Seat,2-Way Radio +68046 2012-02-17 98 Allison F 90 Dolls,Air Compressor,Headphones,DVD,Color Laser Printer,Bedding +68047 2012-02-17 96 Taylor F 110 Printers,DVD,Coffee Maker,Wrench Set,Sweater +68048 2012-02-17 79 Laura F 387 DVD,Wrench Set,Bicycle,Table,Freezer,DVD,Microwave,2-Way Radio,Dryer +68049 2012-02-17 34 Aaron M 319 Pants,Bedding,Blankets,Dryer,Wrench Set,Pillows,DVD,Jeans,DVD,Boots,2-Way Radio +68050 2012-02-17 71 Rebecca F 270 Adapter,DVD,Air Compressor,Keychain,Table,DVD +68051 2012-02-17 72 Michelle F 144 Blankets,Wrench Set,Freezer,Adapter,Microwave,Table,pillows,Car Seat,Software +68052 2012-02-17 9 Justin M 307 Bedding,Table,Printers,Wrench Set,Air Compressor,Software,DVD,Grill,Blanket +68053 2012-02-17 21 Tyler M 17 Grill +68054 2012-02-17 52 Ashley F 141 DVD,Keychain,2-Way Radio +68055 2012-02-17 80 Hannah F 28 Spark Plugs +68056 2012-02-18 60 Lauren F 539 Washer,Spark Plugs,Bedding,Vacuum,pillows,Dryer,Pillows,Grill,Sweater,DVD,Boots +68057 2012-02-18 55 Samantha F 264 Grill,Cookware,Washer & Dryer,Blanket,Refrigerator,Table,Car Audio,Pillows +68058 2012-02-18 7 Andrew M 371 Car Seat,Dolls,Microwave,Games,Color Laser Printer,Wrench Set,Jeans,Washer +68059 2012-02-18 2 Christopher M 310 Boots,Camcorder,DVD,DVD,Printers,Coffee Maker,DVD,Washer,Table,Spark Plugs +68060 2012-02-18 53 Brittany F 60 Pants,Car Audio,Adapter +68061 2012-02-18 45 Samuel M 376 Camcorder,Freezer,Dolls,DVD,Jeans,Bedding,DVD,Blankets +68062 2012-02-18 52 Ashley F 441 Washer,Washer & Dryer,Dishwasher,Games,Adapter,DVD,Air Compressor,Bedding,Table +68063 2012-02-18 87 Alexandra F 240 Refrigerator,Vacuum,Pants,Adapter,Car Seat,Pillows,Headphones,Grill +68064 2012-02-18 15 Anthony M 58 Dryer +68065 2012-02-18 33 Benjamin M 30 Spark Plugs,Car Audio +68066 2012-02-18 78 Jasmine F 135 Spark Plugs,Dishwasher,Refrigerator +68067 2012-02-18 85 Mary F 56 2-Way Radio,Jeans +68068 2012-02-18 37 Sean M 288 Cookware,Car Audio,Dolls,Jeans,Freezer,Table,DVD,Blankets +68069 2012-02-18 47 Jason M 392 Cookware,Wrench Set,DVD,Dolls,Spark Plugs,Blankets,Air Compressor,Blanket +68070 2012-02-18 46 Mark M 95 pillows,Color Laser Printer,Sweater +68071 2012-02-18 19 Brandon M 100 Grill,Adapter,Headphones,Boots,Blanket +68072 2012-02-18 84 Sara F 15 Wrench Set +68073 2012-02-18 95 Anna F 116 DVD,Table,Adapter,Jeans +68074 2012-02-18 5 Daniel M 173 Bicycle,Spark Plugs,Adapter,Blanket,pillows +68075 2012-02-18 29 Jordan M 432 Keychain,DVD,Blankets,Camcorder,Grill,Grill,Games,Pillows,Table +68076 2012-02-18 49 Paul M 180 Boots,Wrench Set,Bedding,Table +68077 2012-02-18 81 Kimberly F 308 Bedding,Software,Washer & Dryer,Cookware,Color Laser Printer,Blanket,Pants,Microwave,Table,Bicycle,Adapter +68078 2012-02-18 11 Ryan M 294 Dishwasher,Boots,Blankets,Microwave,Dryer,Table +68079 2012-02-18 94 Brittney F 60 Camcorder,Printers,Wrench Set,Vacuum +68080 2012-02-18 85 Mary F 210 Dryer,Wrench Set,DVD,Games,DVD,Freezer,Grill,2-Way Radio,Keychain,Table +68081 2012-02-18 50 Dustin M 348 Grill,Dryer,DVD,Washer,Wrench Set,Refrigerator,Jeans,Bicycle,Camcorder,Air Compressor,Blanket,Pants +68082 2012-02-18 26 Thomas M 167 DVD,Camcorder,Car Seat,Washer,Sweater,Dolls,Grill,Printers,Table,Coffee Maker +68083 2012-02-18 6 David M 90 DVD,Printers,Color Laser Printer,Grill,Boots +68084 2012-02-18 17 Jonathan M 259 Printers,Software,Grill,Car Audio,DVD +68085 2012-02-18 33 Benjamin M 224 Software,Pants,pillows,Car Seat,Washer,Grill,Car Audio +68086 2012-02-18 31 Cody M 152 DVD,Air Compressor,Grill,Coffee Maker +68087 2012-02-18 69 Heather F 44 Blanket +68088 2012-02-18 44 Nathan M 264 Boots,Jeans,Dishwasher,Grill,Refrigerator,Dolls,Blankets +68089 2012-02-18 87 Alexandra F 588 Headphones,Dishwasher,Car Seat,Microwave,Color Laser Printer,pillows,2-Way Radio,Dryer,Software,Keychain,Washer & Dryer,Spark Plugs +68090 2012-02-18 60 Lauren F 112 Freezer,DVD,Adapter,Air Compressor,Pants,Washer,Pillows +68091 2012-02-18 13 Robert M 85 Blankets,DVD,Microwave,Color Laser Printer,Printers +68092 2012-02-18 48 Jesse M 368 DVD,Adapter,Car Audio,Headphones,Games,Dryer,Refrigerator,Coffee Maker +68093 2012-02-18 36 Patrick M 14 Sweater +68094 2012-02-18 48 Jesse M 83 Grill,2-Way Radio,Software,pillows,Dishwasher,Coffee Maker +68095 2012-02-18 2 Christopher M 384 Car Audio,Spark Plugs,DVD,Wrench Set,Coffee Maker,Grill,DVD,DVD +68096 2012-02-18 6 David M 183 Car Audio,DVD,Blankets,Refrigerator,DVD,Spark Plugs,Boots,Freezer,Grill,Microwave +68097 2012-02-18 38 Charles M 222 Dryer,Grill,Washer,Adapter,Blanket,Blankets +68098 2012-02-18 100 Caitlin F 343 Spark Plugs,Bedding,Games,pillows,Jeans,Headphones,Refrigerator +68099 2012-02-18 51 Jessica F 385 Sweater,Headphones,Washer,Freezer,Dishwasher,Games,Refrigerator,Blankets,Coffee Maker,Car Audio,Bedding +68100 2012-02-18 76 Katherine F 196 Air Compressor,Blankets,Pants,Pillows +68101 2012-02-18 37 Sean M 275 Cookware,Jeans,DVD,Washer & Dryer,Microwave,Blanket,DVD,Air Compressor,Grill,Bedding,Refrigerator +68102 2012-02-18 26 Thomas M 151 Dishwasher,Washer & Dryer,Grill,Refrigerator,Keychain +68103 2012-02-18 56 Sarah F 54 Car Audio,Air Compressor +68104 2012-02-18 69 Heather F 78 Dryer,Car Seat +68105 2012-02-18 22 Zachary M 84 DVD,Washer & Dryer,Freezer +68106 2012-02-18 76 Katherine F 24 Adapter,Grill +68107 2012-02-18 67 Courtney F 132 Spark Plugs,Wrench Set,Keychain,Headphones,Pants,pillows,DVD,Washer & Dryer,Dryer,Jeans,Software,Grill +68108 2012-02-18 74 Chelsea F 150 Microwave,Bedding,Air Compressor,Spark Plugs,Boots,Vacuum,Jeans,DVD,Freezer,Sweater +68109 2012-02-18 24 Eric M 192 Pillows,Grill,Cookware,Coffee Maker +68110 2012-02-18 71 Rebecca F 192 Bicycle,Refrigerator,Vacuum,Blankets +68111 2012-02-18 46 Mark M 160 Spark Plugs,Jeans,Bedding,Games,Dolls,Wrench Set,2-Way Radio,Table +68112 2012-02-18 27 Brian M 173 Refrigerator,Headphones,DVD,Jeans,DVD,Coffee Maker,Vacuum +68113 2012-02-18 43 Jeffrey M 165 Games,Air Compressor,Adapter,Refrigerator,Table,Bedding,Microwave,Blanket,Headphones,Bicycle,Vacuum +68114 2012-02-18 96 Taylor F 92 pillows,Bicycle,Boots,Pillows +68115 2012-02-18 53 Brittany F 50 Boots +68116 2012-02-18 79 Laura F 52 Car Seat,Boots,Games,Vacuum +68117 2012-02-18 8 James M 322 DVD,Washer,Adapter,Printers,Grill,Car Seat,Spark Plugs +68118 2012-02-18 78 Jasmine F 126 Printers,Microwave,Dishwasher +68119 2012-02-18 75 Christina F 189 Blanket,Games,Microwave,Software,2-Way Radio,pillows,Dryer,DVD,Spark Plugs +68120 2012-02-18 61 Megan F 348 Dryer,Boots,Air Compressor,Sweater,Software,Coffee Maker,Wrench Set,Bicycle,Table,DVD,Keychain,pillows +68121 2012-02-18 76 Katherine F 168 DVD,Software,Headphones,Dolls +68122 2012-02-18 14 Nicholas M 185 Dolls,DVD,Car Audio,Microwave,Grill,Software,Boots,Blankets,Camcorder,Grill,Dryer,Washer +68123 2012-02-18 29 Jordan M 414 Headphones,Jeans,Pants,Air Compressor,Blanket,Table,DVD,Dishwasher,Blankets +68124 2012-02-18 14 Nicholas M 500 Keychain,Headphones,Camcorder,Vacuum,DVD,Air Compressor,Color Laser Printer,Spark Plugs,DVD,Table,Dishwasher +68125 2012-02-18 32 Adam M 432 Spark Plugs,Refrigerator,Dishwasher,Grill,Games,Air Compressor,Vacuum,Blanket,Boots +68126 2012-02-18 19 Brandon M 185 Coffee Maker,Grill,Printers,Keychain +68127 2012-02-18 81 Kimberly F 420 Printers,2-Way Radio,Spark Plugs,Bicycle,Grill,Keychain,DVD,Wrench Set,Blanket,Washer & Dryer,Grill,Cookware +68128 2012-02-18 60 Lauren F 168 Pants,Vacuum,Freezer,Table,Coffee Maker,Color Laser Printer,Printers,Bicycle +68129 2012-02-18 58 Jennifer F 328 Bedding,Blankets,DVD,Keychain,Car Seat,Color Laser Printer,Bicycle,Pillows +68130 2012-02-18 88 Amy F 180 Cookware,Spark Plugs,Adapter,Keychain +68131 2012-02-18 69 Heather F 100 DVD,Pillows +68132 2012-02-19 68 Danielle F 279 Dolls,Blankets,Cookware,Vacuum,Blanket,2-Way Radio,Grill,Washer,Air Compressor +68133 2012-02-19 93 Erin F 156 DVD,Printers,2-Way Radio,Software +68134 2012-02-19 87 Alexandra F 46 DVD,Color Laser Printer +68135 2012-02-19 55 Samantha F 384 Bicycle,Pillows,DVD,Spark Plugs,Games,DVD,Dryer,Refrigerator +68136 2012-02-19 94 Brittney F 444 DVD,DVD,DVD,DVD,Washer,Software,Printers,Color Laser Printer,pillows,Adapter,Pants,Sweater +68137 2012-02-19 77 Alyssa F 40 Car Seat,Pillows,Wrench Set,Grill +68138 2012-02-19 49 Paul M 137 DVD,Cookware,Sweater,Grill,Games,DVD,Printers +68139 2012-02-19 41 Jose M 517 Air Compressor,Dryer,Dishwasher,Refrigerator,Jeans,Software,DVD,Table,Bedding,DVD,Adapter +68140 2012-02-19 41 Jose M 28 Microwave,Adapter +68141 2012-02-19 82 Kelsey F 246 Table,Washer,DVD,Bicycle,Coffee Maker,Software +68142 2012-02-19 21 Tyler M 152 Vacuum,Coffee Maker,Software,DVD,Blankets,Bicycle +68143 2012-02-19 61 Megan F 407 Refrigerator,Coffee Maker,Bedding,Jeans,Dolls,Air Compressor,Washer & Dryer,Blanket,Vacuum,DVD,Camcorder +68144 2012-02-19 87 Alexandra F 56 Pillows,Bedding +68145 2012-02-19 24 Eric M 84 Wrench Set,Freezer,Spark Plugs,Grill,Cookware,Adapter,Bicycle +68146 2012-02-19 95 Anna F 484 Coffee Maker,Pants,DVD,Car Audio,Printers,Color Laser Printer,pillows,Car Seat,Dishwasher,Spark Plugs,Freezer +68147 2012-02-19 95 Anna F 46 Air Compressor,DVD +68148 2012-02-19 26 Thomas M 202 pillows,Air Compressor,Spark Plugs,Blankets,Grill,Bedding,Games,DVD,Sweater,Bicycle +68149 2012-02-19 57 Stephanie F 26 Car Audio,Blankets +68150 2012-02-19 63 Nicole F 72 Keychain,Wrench Set,DVD +68151 2012-02-19 100 Caitlin F 171 DVD,Dryer,Camcorder,Dolls,Air Compressor,Washer,Bicycle,Blanket,2-Way Radio +68152 2012-02-19 25 Steven M 81 Wrench Set,Dishwasher,pillows,DVD,Pants +68153 2012-02-19 98 Allison F 105 Blanket,Printers,Washer & Dryer,Dolls,Spark Plugs,Grill,DVD +68154 2012-02-19 51 Jessica F 145 DVD,Sweater,Car Audio,Bedding,Pillows +68155 2012-02-19 97 Maria F 328 DVD,Bedding,Coffee Maker,Pillows,Blanket,Car Seat,Sweater,DVD +68156 2012-02-19 91 Kelly F 216 Pillows,DVD,Boots,DVD,Washer & Dryer,Washer +68157 2012-02-19 71 Rebecca F 102 Headphones,Refrigerator,Keychain +68158 2012-02-19 44 Nathan M 271 Blanket,Color Laser Printer,Boots,Washer,Freezer,Bedding,Headphones,Table,DVD,Pillows,Wrench Set +68159 2012-02-19 88 Amy F 82 2-Way Radio,Adapter +68160 2012-02-19 61 Megan F 170 Cookware,Bedding,Camcorder,Grill,Air Compressor +68161 2012-02-19 9 Justin M 162 Dolls,pillows,Refrigerator,Dryer,Blanket,Car Audio,DVD,Pillows,DVD +68162 2012-02-19 11 Ryan M 197 Games,Refrigerator,Boots,Freezer,Spark Plugs,Grill,DVD,Color Laser Printer,Table +68163 2012-02-19 54 Amanda F 45 Color Laser Printer +68164 2012-02-19 37 Sean M 339 DVD,Blankets,Headphones,Car Seat,Grill,2-Way Radio,Vacuum,Bedding +68165 2012-02-19 89 Crystal F 330 pillows,DVD,Adapter,Microwave,Bedding,DVD,Car Audio,Grill,Washer,Coffee Maker +68166 2012-02-19 36 Patrick M 107 2-Way Radio,Boots,Table,DVD,pillows,Washer,Camcorder,DVD,DVD,Keychain +68167 2012-02-19 9 Justin M 10 Bicycle +68168 2012-02-19 49 Paul M 257 Bicycle,Washer,Air Compressor,Keychain,pillows,Adapter,Blanket,Microwave,DVD +68169 2012-02-19 59 Elizabeth F 25 Freezer +68170 2012-02-19 4 Joshua M 89 Software,Pants,Boots,Bicycle,Grill,Cookware,Air Compressor +68171 2012-02-19 55 Samantha F 275 Vacuum,Bicycle,Cookware,Wrench Set,Freezer,DVD,Printers,Coffee Maker,Headphones,DVD,Refrigerator +68172 2012-02-19 77 Alyssa F 133 Adapter,Table,DVD,Spark Plugs,Keychain,Car Audio,Coffee Maker +68173 2012-02-19 59 Elizabeth F 234 Grill,Dolls,Adapter,Dishwasher,Cookware,Coffee Maker,Blankets,Car Audio,Sweater +68174 2012-02-19 94 Brittney F 90 2-Way Radio,Adapter +68175 2012-02-19 21 Tyler M 30 Vacuum +68176 2012-02-19 63 Nicole F 410 DVD,2-Way Radio,Camcorder,Dishwasher,Software,Jeans,Table,Blanket,Boots,Vacuum +68177 2012-02-19 78 Jasmine F 272 Spark Plugs,DVD,DVD,DVD,Bedding,Car Seat,Keychain,Bicycle +68178 2012-02-19 97 Maria F 47 Sweater +68179 2012-02-19 84 Sara F 110 Bicycle,Car Audio,Grill,DVD,Washer & Dryer +68180 2012-02-19 56 Sarah F 96 Washer & Dryer,Dolls,Blanket +68181 2012-02-19 11 Ryan M 240 Microwave,2-Way Radio,Bedding,Camcorder,Freezer +68182 2012-02-19 1 Michael M 131 Grill,Refrigerator,Blankets,Headphones +68183 2012-02-19 17 Jonathan M 60 DVD,Table +68184 2012-02-19 17 Jonathan M 77 Printers,Freezer +68185 2012-02-19 61 Megan F 270 Pants,Air Compressor,Software,Grill,Bicycle,DVD,Wrench Set,pillows,Boots,Cookware +68186 2012-02-19 19 Brandon M 195 Washer & Dryer,Air Compressor,Grill,Refrigerator,Blankets,Cookware,DVD,Freezer +68187 2012-02-19 34 Aaron M 282 Dryer,Bedding,Boots,Sweater,Refrigerator,Coffee Maker +68188 2012-02-19 81 Kimberly F 329 Wrench Set,Dolls,Coffee Maker,Grill,Car Audio,Pillows,Dryer +68189 2012-02-19 9 Justin M 99 Vacuum,Washer,Sweater,Boots,Cookware,pillows,Dryer,Car Audio,Wrench Set +68190 2012-02-19 43 Jeffrey M 108 DVD,DVD,2-Way Radio +68191 2012-02-19 5 Daniel M 48 Keychain,DVD,Refrigerator,Pillows +68192 2012-02-19 40 Jeremy M 107 Grill,Sweater +68193 2012-02-19 17 Jonathan M 231 Freezer,Jeans,Bedding,Dishwasher,DVD,Dolls,Printers +68194 2012-02-19 23 Kevin M 17 DVD +68195 2012-02-19 80 Hannah F 108 Dryer,Printers,pillows,Car Audio,Software,Vacuum +68196 2012-02-19 33 Benjamin M 59 Microwave,Table,Refrigerator +68197 2012-02-19 59 Elizabeth F 32 Sweater +68198 2012-02-19 37 Sean M 48 DVD,Refrigerator,Air Compressor +68199 2012-02-19 68 Danielle F 135 DVD,Printers,Grill +68200 2012-02-19 22 Zachary M 467 DVD,Jeans,Headphones,Color Laser Printer,Refrigerator,Table,Car Audio,Coffee Maker,Pants,Adapter,2-Way Radio +68201 2012-02-19 98 Allison F 192 Jeans,Adapter,Wrench Set,Pillows,Vacuum,Car Audio +68202 2012-02-19 30 Timothy M 526 Grill,Pants,Dishwasher,Color Laser Printer,Microwave,DVD,DVD,Boots,Air Compressor,Washer & Dryer,Car Audio,Washer +68203 2012-02-19 71 Rebecca F 328 Spark Plugs,Grill,Refrigerator,Air Compressor,Bicycle,2-Way Radio,Cookware,Car Seat +68204 2012-02-19 82 Kelsey F 12 Adapter +68205 2012-02-19 91 Kelly F 180 Camcorder,Keychain,Games,Dishwasher,DVD,Microwave,Air Compressor,Vacuum,Washer & Dryer +68206 2012-02-19 20 Jacob M 47 Dishwasher +68207 2012-02-19 11 Ryan M 34 Dolls +68208 2012-02-19 84 Sara F 74 Dryer,Dolls +68209 2012-02-19 32 Adam M 70 Car Seat,Blankets +68210 2012-02-19 60 Lauren F 495 Microwave,Table,Keychain,DVD,Washer,Spark Plugs,Blanket,2-Way Radio,Dolls,Boots,DVD +68211 2012-02-19 96 Taylor F 115 Boots,Table,Washer,Car Seat,Bicycle +68212 2012-02-19 94 Brittney F 80 Washer,DVD,Dishwasher,DVD +68213 2012-02-19 44 Nathan M 423 2-Way Radio,Blankets,Bedding,Games,Spark Plugs,Microwave,Wrench Set,Color Laser Printer,Dolls +68214 2012-02-19 80 Hannah F 64 Dolls,Car Seat,Jeans,Printers +68215 2012-02-19 44 Nathan M 450 Coffee Maker,Microwave,Car Audio,Freezer,Sweater,Washer & Dryer,2-Way Radio,Grill,Cookware +68216 2012-02-19 34 Aaron M 223 Vacuum,Keychain,Games,DVD,Grill,Blankets,Air Compressor,DVD,DVD,Pants,DVD,Grill +68217 2012-02-19 31 Cody M 396 Blankets,Dishwasher,Dryer,Headphones,Color Laser Printer,Grill,pillows,Coffee Maker,Printers +68218 2012-02-19 80 Hannah F 148 Jeans,Washer & Dryer,Adapter,2-Way Radio +68219 2012-02-19 82 Kelsey F 400 Car Seat,Pillows,Camcorder,Grill,DVD,pillows,DVD,Color Laser Printer +68220 2012-02-20 70 Melissa F 15 Software +68221 2012-02-20 15 Anthony M 60 DVD,Games,Refrigerator,Software,Color Laser Printer +68222 2012-02-20 62 Emily F 372 DVD,Bicycle,DVD,Pillows,Camcorder,Wrench Set,Vacuum,Games,Microwave,Freezer,Dryer,Grill +68223 2012-02-20 42 Travis M 96 Car Audio,Grill,Blankets,Jeans,DVD,DVD +68224 2012-02-20 96 Taylor F 36 Headphones +68225 2012-02-20 13 Robert M 215 Blanket,Games,Microwave,Boots,Sweater +68226 2012-02-20 86 Erica F 120 Printers,Pants,DVD +68227 2012-02-20 88 Amy F 120 Freezer,DVD,Air Compressor,Pillows +68228 2012-02-20 34 Aaron M 42 Washer & Dryer +68229 2012-02-20 41 Jose M 29 2-Way Radio +68230 2012-02-20 95 Anna F 75 Dolls,Dryer,Camcorder,Air Compressor,Software +68231 2012-02-20 25 Steven M 333 Microwave,Grill,DVD,Color Laser Printer,Adapter,Bicycle,DVD,Spark Plugs,Dryer +68232 2012-02-20 51 Jessica F 333 Microwave,2-Way Radio,Boots,Jeans,Washer,Bicycle,Air Compressor,Software,Printers +68233 2012-02-20 58 Jennifer F 50 Car Seat +68234 2012-02-20 26 Thomas M 263 DVD,Color Laser Printer,Coffee Maker,Pants,Dishwasher,Sweater,Printers +68235 2012-02-20 23 Kevin M 180 pillows,Car Audio,Headphones,Air Compressor,Bedding,Washer +68236 2012-02-21 1 Michael M 328 Dryer,Car Audio,DVD,DVD,Grill,Freezer,Keychain,Blanket,Pillows +68237 2012-02-21 35 Richard M 126 Jeans,Grill,Adapter,DVD,2-Way Radio,Headphones +68238 2012-02-21 60 Lauren F 370 Headphones,Spark Plugs,Refrigerator,Cookware,Printers,Coffee Maker,Blanket,Pants,Bedding,Boots +68239 2012-02-21 23 Kevin M 57 Keychain,Bicycle,Coffee Maker +68240 2012-02-21 98 Allison F 539 Cookware,Washer,Wrench Set,DVD,Headphones,Air Compressor,Blanket,Spark Plugs,Dolls,pillows,Adapter +68241 2012-02-21 99 Cassandra F 342 DVD,Microwave,Boots,Coffee Maker,Sweater,Grill,Jeans,Keychain,Vacuum +68242 2012-02-21 68 Danielle F 82 Headphones,Keychain +68243 2012-02-21 96 Taylor F 100 DVD,Dishwasher,DVD,Color Laser Printer +68244 2012-02-21 85 Mary F 90 Headphones,Car Audio,Pillows,Blanket,Pants,Adapter,Grill,Games,Grill +68245 2012-02-21 68 Danielle F 141 Spark Plugs,Pants,Refrigerator +68246 2012-02-21 85 Mary F 253 Blanket,Car Seat,pillows,Boots,Headphones,Games,Grill,Washer & Dryer,Sweater,Bedding,Washer +68247 2012-02-21 62 Emily F 506 Blankets,Microwave,DVD,DVD,DVD,Blanket,Air Compressor,2-Way Radio,Boots,Sweater,Spark Plugs +68248 2012-02-21 83 Victoria F 55 DVD,Wrench Set,Adapter,Pants,Dishwasher +68249 2012-02-21 43 Jeffrey M 420 DVD,Air Compressor,Table,Grill,Spark Plugs,Wrench Set,Camcorder,Headphones,DVD,DVD,Adapter,Grill +68250 2012-02-21 57 Stephanie F 190 Dolls,DVD,2-Way Radio,Pants,Coffee Maker,Wrench Set,Washer & Dryer,Printers,Bicycle,Car Seat +68251 2012-02-21 84 Sara F 144 Car Seat,pillows,Dishwasher,DVD,DVD,Car Audio,Pillows,Adapter +68252 2012-02-21 23 Kevin M 190 DVD,Software,Car Seat,Vacuum,Dolls,Pants,Table,Printers,Wrench Set,Air Compressor,DVD,Games +68253 2012-02-21 41 Jose M 66 Grill,Freezer +68254 2012-02-21 85 Mary F 245 Coffee Maker,Bicycle,Games,Vacuum,Bedding +68255 2012-02-21 3 Matthew M 246 Games,Microwave,Car Seat,Washer,Boots,pillows +68256 2012-02-21 84 Sara F 280 Table,DVD,DVD,Washer & Dryer,DVD,Refrigerator,Coffee Maker,Adapter +68257 2012-02-21 70 Melissa F 66 Bicycle,Dolls,Car Audio,DVD,Printers,Pants +68258 2012-02-21 60 Lauren F 231 Washer,Wrench Set,Spark Plugs,DVD,Adapter,Keychain,Blanket +68259 2012-02-21 94 Brittney F 150 Bicycle,Headphones,Dolls,Boots,Microwave +68260 2012-02-21 25 Steven M 214 Grill,pillows,Car Seat,Blankets,Air Compressor,Dryer,Washer & Dryer,Microwave,Bedding,Coffee Maker,Blanket,DVD +68261 2012-02-21 70 Melissa F 360 Adapter,DVD,Color Laser Printer,Blanket,Pillows,Games,Bicycle,Wrench Set +68262 2012-02-21 55 Samantha F 231 Car Seat,Grill,Camcorder,Grill,Printers,Pillows,Keychain +68263 2012-02-21 79 Laura F 168 Jeans,Grill,Bedding,Sweater,Dishwasher,2-Way Radio,pillows +68264 2012-02-21 55 Samantha F 240 DVD,Dryer,Headphones,Boots,Pillows,Grill,DVD,Keychain +68265 2012-02-21 28 Alexander M 506 DVD,Blankets,Freezer,Sweater,Software,Boots,Cookware,Dolls,Color Laser Printer,2-Way Radio,Washer & Dryer +68266 2012-02-21 36 Patrick M 147 Pants,Boots,Grill,Bicycle,Spark Plugs,Grill +68267 2012-02-21 3 Matthew M 308 Car Audio,Dryer,Washer,DVD,DVD,Headphones,Dolls +68268 2012-02-21 43 Jeffrey M 123 Software,Car Audio,Vacuum,Pants,2-Way Radio,DVD,Bicycle,Printers,Dishwasher,Microwave +68269 2012-02-21 45 Samuel M 92 Washer & Dryer,Freezer +68270 2012-02-21 54 Amanda F 10 2-Way Radio +68271 2012-02-21 26 Thomas M 62 Headphones,Washer & Dryer +68272 2012-02-21 12 John M 225 Coffee Maker,Washer,Table,2-Way Radio,Adapter,Keychain,Air Compressor,DVD,Games +68273 2012-02-21 25 Steven M 54 Freezer,Table,Headphones +68274 2012-02-22 18 Kyle M 236 2-Way Radio,Vacuum,Headphones,Washer & Dryer,Printers,Coffee Maker,Car Seat,Pants,Table,Grill +68275 2012-02-22 77 Alyssa F 368 Coffee Maker,Dolls,DVD,Refrigerator,Camcorder,Table,Software,DVD +68276 2012-02-22 13 Robert M 200 Bedding,Microwave,DVD,Refrigerator,DVD,Adapter,Cookware,pillows,Grill,Washer & Dryer,Headphones +68277 2012-02-22 91 Kelly F 64 Air Compressor,Freezer +68278 2012-02-22 72 Michelle F 60 Blankets,Cookware,Pillows,Pants,Dryer +68279 2012-02-22 65 Amber F 132 Cookware,Grill,Table +68280 2012-02-22 95 Anna F 31 Cookware +68281 2012-02-22 91 Kelly F 130 Dryer,Headphones,Car Audio,Washer,Coffee Maker,Pants,Sweater,Wrench Set,Grill,Color Laser Printer +68282 2012-02-22 75 Christina F 220 Grill,Boots,Air Compressor,Grill,Washer,Games,Blankets,2-Way Radio,Sweater,Freezer,Color Laser Printer +68283 2012-02-22 66 Rachel F 168 Pants,Boots,DVD,Cookware,Car Seat,DVD,Games,Vacuum,Sweater,Washer & Dryer,Dishwasher,Washer +68284 2012-02-22 73 Tiffany F 72 Dryer,Refrigerator,Printers,Blankets,Pillows,Car Seat +68285 2012-02-22 100 Caitlin F 117 Adapter,Printers,Camcorder +68286 2012-02-22 36 Patrick M 334 Camcorder,Dishwasher,DVD,Jeans,Printers,Adapter,Pants +68287 2012-02-22 60 Lauren F 252 DVD,DVD,pillows,DVD,DVD,Pants +68288 2012-02-22 9 Justin M 91 Color Laser Printer,Car Audio +68289 2012-02-22 66 Rachel F 80 pillows,Headphones,Pillows,DVD +68290 2012-02-22 12 John M 133 Washer & Dryer,Wrench Set,Grill,Blanket,DVD,Car Audio,Vacuum,Jeans,DVD +68291 2012-02-22 25 Steven M 160 Grill,Printers,Camcorder,pillows,Color Laser Printer,Spark Plugs,Cookware,Keychain,Grill,Headphones +68292 2012-02-22 41 Jose M 79 DVD,Pants,Keychain +68293 2012-02-22 36 Patrick M 288 Pants,Bedding,2-Way Radio,Dolls,Dishwasher,Vacuum,DVD,Boots +68294 2012-02-22 3 Matthew M 227 Dishwasher,DVD,Wrench Set,Sweater,Grill,DVD,DVD +68295 2012-02-22 90 Andrea F 360 Color Laser Printer,Pillows,DVD,Grill,Grill,Bicycle,DVD,Headphones,DVD,Car Seat +68296 2012-02-22 36 Patrick M 131 Car Seat,Microwave,Bedding,Pants,Vacuum,Table +68297 2012-02-22 46 Mark M 80 2-Way Radio,Coffee Maker +68298 2012-02-22 74 Chelsea F 132 Freezer,Coffee Maker,Sweater,Vacuum +68299 2012-02-22 25 Steven M 300 Sweater,DVD,Cookware,Coffee Maker,Grill,Headphones,Grill,Washer & Dryer,Blanket,Pillows,Color Laser Printer,Blankets +68300 2012-02-22 57 Stephanie F 234 Grill,Car Seat,Washer,Blankets,Camcorder,Pillows +68301 2012-02-22 13 Robert M 22 DVD,Pants +68302 2012-02-22 71 Rebecca F 216 Coffee Maker,Grill,Air Compressor,DVD,Cookware,Games,Bicycle,Adapter +68303 2012-02-22 29 Jordan M 380 Blankets,Grill,Microwave,Car Seat,Printers,Table,Vacuum,pillows,DVD,Refrigerator +68304 2012-02-22 13 Robert M 430 Pants,Table,Coffee Maker,Washer,Jeans,Dolls,DVD,Boots,Grill,Printers +68305 2012-02-22 7 Andrew M 145 DVD,Coffee Maker,Printers,Pillows,Adapter +68306 2012-02-22 8 James M 492 DVD,Pants,Spark Plugs,2-Way Radio,Adapter,DVD,Cookware,Dishwasher,Dryer,DVD +68307 2012-02-22 79 Laura F 176 Blanket,Pants,DVD,Printers,Wrench Set,Washer,Grill,Dishwasher,Sweater,Cookware,Headphones +68308 2012-02-22 87 Alexandra F 360 Keychain,Pillows,Dolls,Jeans,Car Seat,Camcorder,Air Compressor,DVD +68309 2012-02-22 59 Elizabeth F 270 DVD,Adapter,Dryer,DVD,Dolls,DVD,Pants,Sweater,Wrench Set +68310 2012-02-22 46 Mark M 335 Car Seat,DVD,Sweater,Vacuum,Cookware,DVD,Wrench Set +68311 2012-02-22 20 Jacob M 128 pillows,Software,Freezer,Air Compressor,Color Laser Printer,Wrench Set,Coffee Maker,DVD +68312 2012-02-22 31 Cody M 262 Blanket,Sweater,Grill,Microwave,DVD,Air Compressor,Car Audio,Pants,Washer,Boots,Dolls +68313 2012-02-22 6 David M 84 Air Compressor,Blankets,Freezer,pillows +68314 2012-02-22 54 Amanda F 245 Blankets,Coffee Maker,Refrigerator,Microwave,Car Audio +68315 2012-02-22 6 David M 440 Grill,Car Audio,Pants,Printers,Adapter,pillows,Dolls,Camcorder,DVD,Cookware,Refrigerator +68316 2012-02-22 77 Alyssa F 20 Blanket,Table +68317 2012-02-22 38 Charles M 180 Grill,Dolls,Keychain,Sweater +68318 2012-02-22 31 Cody M 295 Keychain,Games,Vacuum,pillows,Wrench Set,Dryer,DVD,Washer & Dryer,DVD,Freezer,Headphones +68319 2012-02-22 35 Richard M 528 DVD,Camcorder,Boots,Vacuum,Pants,Blanket,Wrench Set,Pillows,Freezer,DVD,Headphones +68320 2012-02-22 31 Cody M 420 Sweater,Refrigerator,Air Compressor,Washer,Dryer,Blankets,Adapter,Blanket,Dishwasher +68321 2012-02-22 32 Adam M 288 Headphones,Spark Plugs,DVD,DVD,Camcorder,Microwave,Air Compressor,Vacuum +68322 2012-02-22 2 Christopher M 99 Grill,Boots +68323 2012-02-22 5 Daniel M 187 Grill,Bedding,DVD,Car Audio,Dolls,Microwave,Sweater,Table,Washer & Dryer,2-Way Radio,Boots +68324 2012-02-22 45 Samuel M 300 DVD,Headphones,Bedding,Jeans,Camcorder,Software,Spark Plugs,Bicycle,DVD +68325 2012-02-22 89 Crystal F 296 DVD,Wrench Set,Color Laser Printer,Freezer,Games,pillows,2-Way Radio,Air Compressor +68326 2012-02-22 71 Rebecca F 246 DVD,Bedding,Car Seat,Games,Table,Keychain +68327 2012-02-22 25 Steven M 230 Car Audio,Grill,Printers,Refrigerator,Pillows,Dolls,Pants,Car Seat,Software,Dishwasher +68328 2012-02-22 29 Jordan M 346 Dolls,Headphones,Table,Bedding,Boots,Cookware,Keychain +68329 2012-02-22 59 Elizabeth F 22 Boots +68330 2012-02-23 11 Ryan M 242 Bicycle,DVD,DVD,Washer & Dryer,Car Seat +68331 2012-02-23 81 Kimberly F 75 Printers,Adapter,Washer & Dryer,Keychain,Sweater +68332 2012-02-23 28 Alexander M 165 Color Laser Printer,Dryer,Games,2-Way Radio,Coffee Maker,Air Compressor,Washer,Bicycle,DVD +68333 2012-02-23 79 Laura F 304 DVD,Blanket,Table,Wrench Set,DVD,Refrigerator,Games,DVD +68334 2012-02-23 61 Megan F 369 Color Laser Printer,Coffee Maker,DVD,Freezer,Pants,2-Way Radio,Bedding,Air Compressor,Table +68335 2012-02-23 66 Rachel F 240 Grill,Keychain,Vacuum,2-Way Radio,Blankets,Printers +68336 2012-02-23 74 Chelsea F 189 Spark Plugs,Bicycle,2-Way Radio,Sweater,DVD,Bedding,pillows,Blankets,Dryer +68337 2012-02-23 32 Adam M 312 Headphones,Refrigerator,Software,DVD,Freezer,Jeans,Grill,Sweater,Car Audio,2-Way Radio,Camcorder,Blankets +68338 2012-02-23 41 Jose M 272 Bicycle,Washer,DVD,Car Seat,Wrench Set,Car Audio +68339 2012-02-23 61 Megan F 80 pillows,Bicycle,Printers,2-Way Radio,Grill,Microwave,Pillows,Freezer +68340 2012-02-23 86 Erica F 74 Dishwasher,Pants +68341 2012-02-23 99 Cassandra F 100 Headphones,Air Compressor,Jeans,Spark Plugs,Coffee Maker +68342 2012-02-23 74 Chelsea F 192 Headphones,Dolls,Refrigerator,Dryer,Jeans,Grill,Software,Sweater +68343 2012-02-23 83 Victoria F 460 Car Audio,DVD,Bedding,Pants,Freezer,Sweater,DVD,Air Compressor,Jeans,Washer +68344 2012-02-23 48 Jesse M 143 Coffee Maker,DVD,Spark Plugs,Color Laser Printer,Bicycle,DVD,Dishwasher +68345 2012-02-23 57 Stephanie F 304 pillows,Dryer,Spark Plugs,Blankets,Car Seat,Color Laser Printer,DVD,Dishwasher +68346 2012-02-23 37 Sean M 152 Dishwasher,Printers,Vacuum,Blanket,Freezer,Washer +68347 2012-02-23 26 Thomas M 126 Car Audio,Car Seat,Printers,Games,Washer & Dryer,Vacuum +68348 2012-02-23 89 Crystal F 210 Boots,Wrench Set,Microwave,DVD,Car Seat +68349 2012-02-23 16 William M 308 Cookware,Pants,Headphones,Dishwasher,Adapter,Vacuum,Sweater,Spark Plugs,Blankets,Camcorder,Color Laser Printer +68350 2012-02-23 67 Courtney F 102 Color Laser Printer,Grill,Coffee Maker +68351 2012-02-23 32 Adam M 144 Spark Plugs,Vacuum,Wrench Set,DVD +68352 2012-02-23 68 Danielle F 132 Pillows,Vacuum,Blanket,Games,pillows,DVD,Spark Plugs,DVD,Pants,Car Audio,Microwave +68353 2012-02-23 90 Andrea F 176 Microwave,Headphones,Boots,Dryer,Dishwasher,DVD,Printers,Washer +68354 2012-02-23 36 Patrick M 373 pillows,2-Way Radio,Bedding,Sweater,Refrigerator,Dryer,Wrench Set,Boots,Pillows,Washer,DVD +68355 2012-02-23 66 Rachel F 224 Dishwasher,Boots,Air Compressor,Blanket,Dryer,Adapter,Bicycle,Pants +68356 2012-02-23 69 Heather F 117 Car Audio,Color Laser Printer,Boots,Dolls,Dryer,Table,Bedding,Coffee Maker,Washer & Dryer +68357 2012-02-23 63 Nicole F 88 Blankets,Wrench Set,Spark Plugs,Bedding,Software,Jeans,DVD,Grill +68358 2012-02-23 10 Joseph M 51 Microwave,Software,pillows +68359 2012-02-23 55 Samantha F 48 Color Laser Printer,Pillows,Software +68360 2012-02-23 92 Kristen F 132 pillows,DVD,Refrigerator,Spark Plugs +68361 2012-02-23 24 Eric M 336 Car Audio,Sweater,Microwave,Headphones,Color Laser Printer,Grill,Jeans,Games,Dryer,Software,Freezer,Camcorder +68362 2012-02-23 82 Kelsey F 290 Pillows,Software,Air Compressor,Coffee Maker,Sweater,2-Way Radio,Table,Microwave,Keychain,Printers +68363 2012-02-23 41 Jose M 150 Grill,Jeans,Pants,Washer & Dryer,Camcorder,Bicycle +68364 2012-02-23 63 Nicole F 117 Dishwasher,DVD,Dolls +68365 2012-02-23 42 Travis M 144 Color Laser Printer,Pants,Refrigerator,Headphones,Spark Plugs,Microwave,Pillows,Coffee Maker,DVD +68366 2012-02-23 52 Ashley F 180 pillows,Keychain,Pillows,Freezer,Games,Car Seat,Blankets,Dolls,Air Compressor +68367 2012-02-23 73 Tiffany F 60 Color Laser Printer,Games +68368 2012-02-23 46 Mark M 404 Dryer,Washer & Dryer,Bedding,Spark Plugs,Dishwasher,Refrigerator,Car Seat,Washer,Dolls,DVD +68369 2012-02-23 78 Jasmine F 24 Blanket,2-Way Radio +68370 2012-02-23 77 Alyssa F 119 DVD,Printers,Color Laser Printer,pillows,Pillows,Dishwasher,Car Seat +68371 2012-02-23 43 Jeffrey M 210 Headphones,Dolls,Car Seat,DVD,DVD,Keychain +68372 2012-02-23 17 Jonathan M 75 Vacuum,Color Laser Printer,Printers,Car Audio +68373 2012-02-23 68 Danielle F 222 Bicycle,Blanket,Cookware,Washer & Dryer,Grill,DVD +68374 2012-02-23 86 Erica F 297 Washer,Dishwasher,Washer & Dryer,Camcorder,Microwave,DVD,Pants,Spark Plugs,Refrigerator +68375 2012-02-23 61 Megan F 110 Cookware,Blankets,Washer & Dryer,DVD,Headphones +68376 2012-02-23 58 Jennifer F 72 pillows,Bedding,Sweater,Blankets,Refrigerator,Vacuum +68377 2012-02-23 79 Laura F 92 Washer & Dryer,Dishwasher +68378 2012-02-23 80 Hannah F 43 Dryer +68379 2012-02-23 40 Jeremy M 108 Coffee Maker,Vacuum,Color Laser Printer,Pants +68380 2012-02-24 11 Ryan M 112 Refrigerator,2-Way Radio,Printers,DVD,Sweater,Freezer,Boots +68381 2012-02-24 48 Jesse M 387 Grill,Freezer,DVD,Washer,Camcorder,DVD,Software,Spark Plugs,Keychain +68382 2012-02-24 82 Kelsey F 126 Software,Blankets,Wrench Set,Refrigerator,Dishwasher,Pants +68383 2012-02-24 76 Katherine F 245 Boots,Grill,Bedding,Sweater,Grill,Freezer,DVD +68384 2012-02-24 62 Emily F 35 Freezer +68385 2012-02-24 54 Amanda F 480 Vacuum,DVD,Games,Blanket,Freezer,Grill,Adapter,Printers,DVD,DVD,Bicycle,Cookware +68386 2012-02-24 55 Samantha F 78 Air Compressor,Sweater +68387 2012-02-24 69 Heather F 297 Microwave,Dishwasher,DVD,Blanket,Grill,Car Audio,Washer & Dryer,Jeans,Boots +68388 2012-02-24 99 Cassandra F 528 Washer & Dryer,Jeans,Boots,Washer,Cookware,DVD,Refrigerator,Keychain,DVD,DVD,2-Way Radio +68389 2012-02-24 75 Christina F 528 Coffee Maker,Vacuum,Blankets,Car Audio,DVD,Camcorder,Grill,Dishwasher,Boots,Spark Plugs,2-Way Radio,DVD +68390 2012-02-24 84 Sara F 333 Pillows,Washer,Games,Cookware,DVD,Refrigerator,Boots,Grill,Washer & Dryer +68391 2012-02-24 71 Rebecca F 408 Grill,Bedding,Headphones,Keychain,Car Audio,Microwave,Boots,Printers,Dolls,Freezer,Blanket,Bicycle +68392 2012-02-24 75 Christina F 126 Freezer,DVD,Blankets +68393 2012-02-24 64 Kayla F 400 Air Compressor,Dryer,Color Laser Printer,Bedding,DVD,Washer,DVD,Dishwasher,Grill,Blankets +68394 2012-02-24 71 Rebecca F 200 Keychain,Grill,DVD,Car Audio,Games,Microwave,Adapter,DVD,DVD,Freezer +68395 2012-02-24 96 Taylor F 72 Adapter,Jeans +68396 2012-02-24 31 Cody M 591 DVD,Cookware,Keychain,Washer & Dryer,DVD,Software,Jeans,Adapter,Grill,Freezer,Dryer,DVD +68397 2012-02-24 36 Patrick M 81 Table,Freezer,Dishwasher +68398 2012-02-24 84 Sara F 420 Keychain,Wrench Set,Camcorder,DVD,Headphones,Boots,DVD,Refrigerator,Grill,Freezer +68399 2012-02-24 69 Heather F 492 DVD,Washer,Camcorder,Blankets,Sweater,Air Compressor,Headphones,Boots,Blanket,Adapter,Pillows,Keychain +68400 2012-02-24 28 Alexander M 112 Games,Grill,Color Laser Printer,Adapter,Dryer,Wrench Set +68401 2012-02-24 23 Kevin M 42 Refrigerator,DVD,Bedding +68402 2012-02-24 25 Steven M 71 Air Compressor,Blanket,Blankets +68403 2012-02-24 93 Erin F 30 Pillows,Games +68404 2012-02-24 47 Jason M 16 Keychain +68405 2012-02-24 38 Charles M 100 DVD,Dryer,Bedding,Sweater +68406 2012-02-24 7 Andrew M 390 Washer,Coffee Maker,Games,Spark Plugs,Wrench Set,Dishwasher,Color Laser Printer,Pillows +68407 2012-02-24 36 Patrick M 152 Pillows,pillows,DVD,Bicycle,Jeans,Pants,Dolls,Air Compressor +68408 2012-02-24 56 Sarah F 60 Table,Cookware +68409 2012-02-24 58 Jennifer F 140 Grill,Washer & Dryer,DVD,Software,Grill,Blanket,Blankets,Car Seat,Camcorder,Wrench Set +68410 2012-02-24 48 Jesse M 419 Car Seat,Boots,Vacuum,Grill,Pillows,Printers,Freezer,Cookware,Refrigerator,Grill,Dolls,DVD +68411 2012-02-24 18 Kyle M 252 Coffee Maker,Blanket,Wrench Set,Dolls,Keychain,Spark Plugs,DVD,2-Way Radio,Boots +68412 2012-02-24 21 Tyler M 311 pillows,Car Seat,Sweater,Games,Table,Cookware,Washer,DVD +68413 2012-02-24 44 Nathan M 180 Camcorder,Freezer,DVD,Car Audio,Blanket,Refrigerator +68414 2012-02-24 74 Chelsea F 420 Pants,DVD,Dishwasher,Wrench Set,Washer,Bicycle,Dryer,Sweater,Car Seat,Washer & Dryer +68415 2012-02-24 98 Allison F 210 DVD,Vacuum,Boots,Dolls,Air Compressor,Table +68416 2012-02-24 99 Cassandra F 300 Freezer,Pillows,Bedding,Blankets,Software,Blanket +68417 2012-02-24 74 Chelsea F 243 Bedding,Blanket,Software,Microwave,Dishwasher,Grill,Blankets,Color Laser Printer,Cookware +68418 2012-02-24 7 Andrew M 341 Dryer,DVD,Bicycle,Games,Vacuum,Pants,pillows,DVD,Cookware,2-Way Radio +68419 2012-02-24 76 Katherine F 140 DVD,Software,Vacuum,Boots,Dishwasher +68420 2012-02-24 60 Lauren F 550 Car Seat,DVD,DVD,Bicycle,Sweater,Dryer,Washer & Dryer,Headphones,Pants,Printers,DVD +68421 2012-02-24 14 Nicholas M 420 Bedding,Refrigerator,DVD,Grill,Pillows,Pants,Dolls,DVD,Vacuum,Dishwasher,Keychain,Headphones +68422 2012-02-24 13 Robert M 498 pillows,Camcorder,DVD,Blanket,Washer,DVD,Car Seat,Refrigerator,Freezer,Sweater,Printers +68423 2012-02-24 89 Crystal F 120 Freezer,Dishwasher,Blanket,Spark Plugs,Jeans,Refrigerator,Cookware,Grill,Printers,Keychain +68424 2012-02-24 22 Zachary M 114 Software,DVD,Bedding,Air Compressor,Table,Grill +68425 2012-02-24 13 Robert M 517 Blankets,Dishwasher,Coffee Maker,Washer,Spark Plugs,Pillows,DVD,Refrigerator,Car Seat,Washer & Dryer,Bedding +68426 2012-02-24 52 Ashley F 420 DVD,Grill,Adapter,Table,DVD,Camcorder,DVD,Dishwasher,Headphones,Washer & Dryer +68427 2012-02-24 37 Sean M 96 Dolls,Pants,Adapter,Jeans,Refrigerator,Washer & Dryer +68428 2012-02-24 38 Charles M 140 Keychain,DVD,Washer & Dryer,Vacuum,2-Way Radio,Microwave +68429 2012-02-24 53 Brittany F 160 Washer & Dryer,Headphones,DVD,Dishwasher +68430 2012-02-24 25 Steven M 214 Pants,Jeans,Microwave,Grill,Bedding,Bicycle,Color Laser Printer,Table,Adapter +68431 2012-02-24 69 Heather F 72 Car Seat,Freezer +68432 2012-02-24 94 Brittney F 330 Bicycle,DVD,Vacuum,Cookware,Air Compressor,Sweater,Dishwasher,Bedding,Pillows,Freezer +68433 2012-02-24 73 Tiffany F 172 Coffee Maker,DVD,Pants,Pillows +68434 2012-02-24 19 Brandon M 56 DVD +68435 2012-02-24 11 Ryan M 231 Bedding,Headphones,Color Laser Printer,Spark Plugs,Grill,Grill,Car Seat,Air Compressor,Dolls,Cookware,Washer & Dryer +68436 2012-02-24 41 Jose M 114 DVD,Wrench Set,Table +68437 2012-02-24 39 Stephen M 33 pillows,Microwave,Adapter +68438 2012-02-24 65 Amber F 180 Color Laser Printer,Camcorder,Headphones,Printers,DVD,Boots,Dolls,Grill,Grill +68439 2012-02-24 50 Dustin M 132 Software,Table,Washer,Bedding +68440 2012-02-24 13 Robert M 92 Camcorder,Blanket,Refrigerator,2-Way Radio,Microwave,Washer & Dryer,Car Seat,Washer +68441 2012-02-24 37 Sean M 123 Spark Plugs,Camcorder,Washer +68442 2012-02-24 45 Samuel M 68 Microwave,Vacuum,Color Laser Printer,Boots +68443 2012-02-24 27 Brian M 387 Blankets,Car Seat,Dolls,Bedding,Headphones,Freezer,Wrench Set,Pants,Spark Plugs +68444 2012-02-24 8 James M 332 Camcorder,DVD,Bicycle,Pants,Headphones,Pillows,Printers,Cookware,Coffee Maker,Blankets +68445 2012-02-24 40 Jeremy M 65 Adapter,DVD,Car Seat,Coffee Maker,pillows +68446 2012-02-24 12 John M 304 Microwave,Adapter,Printers,Refrigerator,Pillows,Bicycle,Boots,DVD,Air Compressor +68447 2012-02-24 4 Joshua M 280 Blanket,Bedding,Pillows,Jeans,Vacuum,Table,Blankets,Software +68448 2012-02-25 82 Kelsey F 80 Dolls,Boots,Adapter,Dryer,Blanket +68449 2012-02-25 28 Alexander M 390 Adapter,Car Seat,Microwave,Color Laser Printer,Wrench Set,Jeans,Refrigerator,2-Way Radio,DVD,Vacuum +68450 2012-02-25 100 Caitlin F 171 Dishwasher,Camcorder,Jeans,Microwave,DVD,Air Compressor,DVD,2-Way Radio,Freezer +68451 2012-02-25 16 William M 112 Dishwasher,Printers,Refrigerator,Blanket,DVD,Air Compressor,Dolls +68452 2012-02-25 90 Andrea F 290 pillows,Bedding,Cookware,Pillows,Blankets,Pants,Camcorder,Washer,DVD,Sweater +68453 2012-02-25 66 Rachel F 29 DVD +68454 2012-02-25 58 Jennifer F 378 Adapter,Car Seat,Color Laser Printer,Vacuum,DVD,Software,DVD,Sweater,Dryer +68455 2012-02-25 79 Laura F 54 Washer,Headphones +68456 2012-02-25 8 James M 194 DVD,DVD,Bicycle,Microwave,Software,Air Compressor,Car Audio,Printers +68457 2012-02-25 50 Dustin M 368 Cookware,Adapter,DVD,Jeans,Table,Headphones,Bedding,DVD +68458 2012-02-25 46 Mark M 51 Jeans +68459 2012-02-25 19 Brandon M 44 Keychain,Refrigerator +68460 2012-02-25 20 Jacob M 425 DVD,Pillows,Freezer,DVD,Color Laser Printer,Headphones,Vacuum,Blankets,pillows,Dryer,DVD +68461 2012-02-25 91 Kelly F 245 Bicycle,DVD,Software,DVD,Blankets,Car Seat,Blanket +68462 2012-02-25 81 Kimberly F 41 2-Way Radio +68463 2012-02-25 6 David M 66 Bedding,Freezer +68464 2012-02-25 85 Mary F 80 Washer & Dryer,DVD,Table,Dishwasher,Grill +68465 2012-02-25 33 Benjamin M 99 DVD,DVD,Washer +68466 2012-02-25 98 Allison F 133 Headphones,Keychain,Coffee Maker,Pillows,Wrench Set,Jeans,DVD +68467 2012-02-25 93 Erin F 145 Sweater,Printers,Blanket,Dolls,Car Audio +68468 2012-02-25 55 Samantha F 132 Sweater,Pants,Bicycle,Bedding,Blanket,DVD,DVD,Car Seat,Grill,Wrench Set,Washer,Air Compressor +68469 2012-02-25 87 Alexandra F 21 Car Seat +68470 2012-02-25 75 Christina F 322 Blankets,Keychain,Coffee Maker,Table,Washer & Dryer,DVD,Cookware +68471 2012-02-25 32 Adam M 45 Adapter +68472 2012-02-25 90 Andrea F 99 Pillows,Blankets,Cookware +68473 2012-02-25 13 Robert M 444 Washer,Sweater,Refrigerator,Pants,Dolls,Dishwasher,Car Audio,Spark Plugs,2-Way Radio,DVD,Microwave,pillows +68474 2012-02-25 2 Christopher M 184 DVD,Pants,Blankets,Games +68475 2012-02-25 88 Amy F 253 Blanket,Games,Refrigerator,Freezer,Air Compressor,Keychain,Color Laser Printer,Microwave,Printers,Car Audio,Blankets +68476 2012-02-25 83 Victoria F 410 Sweater,Car Audio,Washer & Dryer,Headphones,Bicycle,Adapter,Refrigerator,Spark Plugs,Table,Air Compressor +68477 2012-02-25 13 Robert M 126 Grill,Washer,DVD,DVD,Dryer,Wrench Set,Cookware,Air Compressor,Camcorder +68478 2012-02-25 72 Michelle F 384 Wrench Set,Pillows,Dryer,Software,Adapter,pillows,Spark Plugs,Blanket +68479 2012-02-25 89 Crystal F 119 Car Audio,Camcorder,DVD,Vacuum,Printers,Adapter,Cookware +68480 2012-02-25 70 Melissa F 198 Dishwasher,Software,Vacuum,Freezer,Cookware,Table,Dolls,Pants,Car Seat,DVD,Coffee Maker +68481 2012-02-25 62 Emily F 240 Color Laser Printer,Headphones,DVD,Grill,Dolls,Microwave,Washer,Keychain +68482 2012-02-25 3 Matthew M 123 Vacuum,Grill,Color Laser Printer +68483 2012-02-25 21 Tyler M 24 DVD +68484 2012-02-25 78 Jasmine F 144 Keychain,Software,Pants,Headphones,Table,Grill,Blanket,Washer +68485 2012-02-25 90 Andrea F 336 DVD,DVD,Car Seat,Adapter,2-Way Radio,Color Laser Printer,Keychain,Grill +68486 2012-02-25 82 Kelsey F 55 Wrench Set,Sweater,Bedding,Pants,Table +68487 2012-02-25 43 Jeffrey M 198 pillows,Color Laser Printer,DVD,Jeans,Boots,Vacuum,Games,Bicycle,Freezer +68488 2012-02-25 7 Andrew M 319 Spark Plugs,Dolls,DVD,Printers,DVD,Software,Air Compressor,Dryer,Pants,Blanket,Freezer +68489 2012-02-25 38 Charles M 276 Car Audio,Printers,Blankets,Microwave,Washer,2-Way Radio +68490 2012-02-25 60 Lauren F 105 Microwave,2-Way Radio,Grill +68491 2012-02-25 43 Jeffrey M 90 Camcorder,Spark Plugs,Color Laser Printer +68492 2012-02-25 64 Kayla F 50 Headphones +68493 2012-02-25 7 Andrew M 11 Air Compressor +68494 2012-02-25 99 Cassandra F 44 Air Compressor,Camcorder +68495 2012-02-25 17 Jonathan M 259 Keychain,Wrench Set,DVD,Car Audio,Bedding,Jeans,Dryer +68496 2012-02-25 80 Hannah F 207 Pants,DVD,DVD,Cookware,Vacuum,Bicycle,Jeans,Keychain,Grill +68497 2012-02-25 51 Jessica F 294 DVD,Pillows,Refrigerator,Table,Washer & Dryer,DVD,Blankets +68498 2012-02-25 16 William M 281 Blankets,Car Audio,Dishwasher,Dolls,Vacuum,Washer,Air Compressor,Bicycle,Grill,Adapter,pillows,Blanket +68499 2012-02-25 6 David M 15 Blanket +68500 2012-02-25 96 Taylor F 216 Boots,Microwave,pillows,Keychain,Blankets,Bicycle,Coffee Maker,Vacuum,Dolls +68501 2012-02-25 92 Kristen F 39 Spark Plugs,Cookware,pillows +68502 2012-02-25 22 Zachary M 239 Dryer,Freezer,Blanket,pillows,Pillows,Washer & Dryer,Camcorder,Vacuum,Microwave,Headphones,DVD +68503 2012-02-25 91 Kelly F 348 Washer,Grill,Dishwasher,Jeans,Printers,Software,Grill,Games,Coffee Maker,Dolls,Air Compressor,Headphones +68504 2012-02-25 82 Kelsey F 160 Grill,Grill,Sweater,Headphones,Software,DVD,Bedding,Dryer +68505 2012-02-25 69 Heather F 80 Grill,Jeans,Spark Plugs,Keychain,Pillows +68506 2012-02-25 56 Sarah F 116 Car Seat,Camcorder,DVD,Color Laser Printer +68507 2012-02-25 13 Robert M 420 DVD,Wrench Set,Pants,Pillows,pillows,Games,Printers,Washer & Dryer,Software,2-Way Radio +68508 2012-02-25 26 Thomas M 101 Refrigerator,Bedding,Car Audio,Bicycle,Games,Camcorder,Adapter,Pants,2-Way Radio +68509 2012-02-25 50 Dustin M 320 DVD,DVD,Air Compressor,Dryer,2-Way Radio,Vacuum,DVD,Pants +68510 2012-02-25 81 Kimberly F 125 Printers,Washer,DVD,Dishwasher,Table +68511 2012-02-25 14 Nicholas M 58 Washer & Dryer,Grill +68512 2012-02-25 68 Danielle F 165 DVD,Keychain,2-Way Radio,Camcorder,Microwave +68513 2012-02-25 14 Nicholas M 44 DVD,Sweater +68514 2012-02-25 40 Jeremy M 126 Sweater,Air Compressor,Freezer,Color Laser Printer,Car Seat,2-Way Radio,Table,Jeans +68515 2012-02-25 57 Stephanie F 216 Cookware,Blankets,DVD,Color Laser Printer,Grill,Spark Plugs,Grill,Dryer +68516 2012-02-25 8 James M 135 Bedding,Microwave,Jeans,Car Seat,Camcorder +68517 2012-02-25 22 Zachary M 420 DVD,Blanket,Adapter,Cookware,Washer & Dryer,Boots,Bicycle,Color Laser Printer,Software,Bedding +68518 2012-02-25 49 Paul M 156 Air Compressor,DVD,Table,Car Seat,DVD,DVD,Coffee Maker,Color Laser Printer,2-Way Radio +68519 2012-02-25 85 Mary F 93 DVD,Vacuum,Dishwasher +68520 2012-02-25 68 Danielle F 78 Freezer,Dolls,Air Compressor +68521 2012-02-25 10 Joseph M 24 Bedding +68522 2012-02-25 76 Katherine F 420 Pants,Vacuum,DVD,Printers,DVD,Refrigerator,Blanket,Software,Air Compressor,Car Audio,Grill,Camcorder +68523 2012-02-25 21 Tyler M 46 Car Audio +68524 2012-02-25 39 Stephen M 557 DVD,pillows,DVD,Headphones,Car Seat,Dryer,Pants,Air Compressor,Car Audio,Refrigerator,Vacuum,Printers +68525 2012-02-25 84 Sara F 310 Pillows,DVD,Washer & Dryer,Games,DVD,Car Audio,Dryer,Printers,Jeans,Dishwasher +68526 2012-02-25 24 Eric M 157 DVD,DVD,Boots,Games,Cookware,Blanket,Air Compressor,Washer +68527 2012-02-25 7 Andrew M 280 Washer,Camcorder,Microwave,Bicycle,Jeans,Adapter,Cookware,Refrigerator,Pants,DVD +68528 2012-02-25 86 Erica F 240 Wrench Set,Grill,Camcorder,DVD,Games +68529 2012-02-25 55 Samantha F 189 Wrench Set,Car Seat,Keychain,2-Way Radio,pillows,Refrigerator,Adapter,Washer & Dryer,Blanket +68530 2012-02-25 91 Kelly F 168 Washer & Dryer,Freezer,DVD,Car Seat,Jeans,DVD +68531 2012-02-25 98 Allison F 84 Car Audio,Vacuum +68532 2012-02-26 24 Eric M 146 DVD,Printers,Table,DVD,Car Seat,Keychain +68533 2012-02-26 83 Victoria F 440 Car Seat,DVD,DVD,Pants,Car Audio,Blankets,Microwave,Boots,Software,Pillows,Adapter +68534 2012-02-26 10 Joseph M 254 Vacuum,Wrench Set,Dolls,Games,Boots,Coffee Maker,Sweater,Camcorder,Color Laser Printer,Air Compressor,Printers,Software +68535 2012-02-26 57 Stephanie F 432 Table,Car Audio,DVD,Blankets,Coffee Maker,Printers,Sweater,Pants,Camcorder +68536 2012-02-26 42 Travis M 279 Bedding,DVD,Dolls,Printers,DVD,pillows,Spark Plugs,Software,Bicycle,Adapter +68537 2012-02-26 91 Kelly F 240 Vacuum,Boots,Grill,Car Audio,Bicycle,Headphones,Pillows,Jeans +68538 2012-02-26 96 Taylor F 470 Washer,Car Audio,pillows,Dishwasher,Blanket,Jeans,Camcorder,Sweater,Bedding,Software +68539 2012-02-26 46 Mark M 220 Grill,Sweater,Headphones,Dishwasher,Refrigerator,Air Compressor,Washer,Jeans,Bedding,pillows +68540 2012-02-26 4 Joshua M 128 Dishwasher,Keychain,Bedding +68541 2012-02-26 7 Andrew M 117 Grill,Microwave,Dryer +68542 2012-02-26 33 Benjamin M 354 DVD,Games,Coffee Maker,Car Seat,Grill,Dolls,Software +68543 2012-02-26 2 Christopher M 48 Table +68544 2012-02-26 34 Aaron M 118 Grill,Wrench Set,Dolls,Washer & Dryer,Adapter,Dryer,Pillows,Pants,Software,Sweater +68545 2012-02-26 86 Erica F 98 Refrigerator,Grill,Software,DVD,DVD,Dishwasher,Car Seat +68546 2012-02-26 74 Chelsea F 168 Games,Printers,Refrigerator,Spark Plugs,Wrench Set,Sweater,Microwave,Adapter +68547 2012-02-26 43 Jeffrey M 286 Grill,Wrench Set,Spark Plugs,Air Compressor,2-Way Radio,DVD,Cookware,Bedding,DVD,Software,Sweater +68548 2012-02-26 51 Jessica F 310 Jeans,Camcorder,Blanket,Wrench Set,Blankets,Pillows,Color Laser Printer,Dolls,Car Seat,Coffee Maker +68549 2012-02-26 50 Dustin M 25 2-Way Radio +68550 2012-02-26 59 Elizabeth F 235 Dryer,DVD,Washer & Dryer,Washer,Freezer +68551 2012-02-26 9 Justin M 248 Wrench Set,Camcorder,Software,Washer,DVD,Jeans,Air Compressor,Grill +68552 2012-02-26 61 Megan F 96 Wrench Set,Boots,Software,Freezer +68553 2012-02-26 65 Amber F 170 2-Way Radio,Grill,Washer & Dryer,DVD,Games +68554 2012-02-26 26 Thomas M 539 Headphones,2-Way Radio,DVD,Pillows,Grill,Car Audio,Boots,Coffee Maker,Car Seat,Spark Plugs,DVD +68555 2012-02-26 100 Caitlin F 70 Refrigerator,Grill,Washer & Dryer,Coffee Maker,Pants +68556 2012-02-26 92 Kristen F 123 Printers,Keychain,DVD +68557 2012-02-26 78 Jasmine F 152 Dryer,Washer,Games,Car Seat +68558 2012-02-26 41 Jose M 216 Bedding,Games,Car Seat,2-Way Radio,Camcorder,DVD,Dryer,pillows +68559 2012-02-26 47 Jason M 135 Printers,2-Way Radio,Dishwasher +68560 2012-02-26 19 Brandon M 92 Jeans,Refrigerator,Grill,Printers,Bicycle +68561 2012-02-26 7 Andrew M 400 Washer & Dryer,Boots,Car Seat,Grill,Color Laser Printer,Camcorder,Printers,Dishwasher +68562 2012-02-26 17 Jonathan M 99 Air Compressor,DVD,DVD,Microwave,Sweater,Cookware,Car Seat,Washer,Washer & Dryer +68563 2012-02-26 85 Mary F 138 Vacuum,Keychain,Car Seat +68564 2012-02-26 80 Hannah F 22 Keychain,Grill +68565 2012-02-26 18 Kyle M 588 DVD,Grill,Printers,Coffee Maker,Pillows,Car Audio,DVD,Cookware,Dolls,Table,Boots,pillows +68566 2012-02-26 19 Brandon M 292 Freezer,Adapter,Vacuum,Washer,Dolls,DVD +68567 2012-02-26 3 Matthew M 235 DVD,Grill,Dryer,Refrigerator,Pillows +68568 2012-02-26 14 Nicholas M 55 Cookware +68569 2012-02-26 21 Tyler M 144 Camcorder,Car Audio,Washer,Jeans,DVD,Dryer,Pants,Dishwasher,Microwave,DVD,Car Seat,Washer & Dryer +68570 2012-02-26 58 Jennifer F 288 Sweater,Refrigerator,Color Laser Printer,Games,Pants,Camcorder,Bedding,Grill,Wrench Set,Blanket,Car Seat,Keychain +68571 2012-02-26 8 James M 340 Wrench Set,Cookware,Car Audio,Dolls,Microwave,Pants,Spark Plugs,Washer & Dryer,Table,Sweater +68572 2012-02-26 65 Amber F 308 Bedding,Jeans,Headphones,Color Laser Printer,Dishwasher,Bicycle,2-Way Radio +68573 2012-02-26 26 Thomas M 148 Blanket,Dishwasher,pillows,Washer +68574 2012-02-26 11 Ryan M 405 Refrigerator,Blankets,Dishwasher,Grill,DVD,Printers,Air Compressor,Bedding,Games +68575 2012-02-26 40 Jeremy M 368 DVD,Software,Refrigerator,Games,Boots,Car Audio,Dolls,Bedding +68576 2012-02-26 64 Kayla F 17 Spark Plugs +68577 2012-02-26 5 Daniel M 34 Spark Plugs,Color Laser Printer +68578 2012-02-26 11 Ryan M 147 Software,Blankets,Pants,Blanket,Games +68579 2012-02-26 77 Alyssa F 108 Adapter,Bicycle,Blankets,Spark Plugs,Cookware,Bedding,Jeans,Dryer,DVD +68580 2012-02-26 40 Jeremy M 177 Air Compressor,Vacuum,Wrench Set,Bicycle +68581 2012-02-26 25 Steven M 396 Pants,Software,Games,Car Audio,Bicycle,Table,Coffee Maker,Dryer,Spark Plugs,Headphones,Jeans,Sweater +68582 2012-02-26 78 Jasmine F 39 Pants,DVD,Coffee Maker +68583 2012-02-26 31 Cody M 286 Grill,Bedding,DVD,Boots,Coffee Maker,Spark Plugs,Printers,DVD,DVD,pillows,DVD +68584 2012-02-26 1 Michael M 179 Games,DVD,Cookware,Boots +68585 2012-02-26 26 Thomas M 99 DVD,Camcorder,DVD +68586 2012-02-26 89 Crystal F 187 DVD,Games,Table,Dryer,Sweater,Freezer,Software,Camcorder,Pants,Grill,Boots +68587 2012-02-26 47 Jason M 49 Adapter +68588 2012-02-26 17 Jonathan M 183 DVD,Spark Plugs,Headphones,Microwave,Dishwasher,Jeans +68589 2012-02-26 46 Mark M 190 Dolls,DVD,Spark Plugs,DVD,pillows +68590 2012-02-26 63 Nicole F 175 Printers,Blanket,DVD,DVD,Dryer,Washer & Dryer,Car Seat +68591 2012-02-26 68 Danielle F 528 Software,DVD,Freezer,Color Laser Printer,Grill,Camcorder,Adapter,DVD,Washer,Sweater,Bicycle +68592 2012-02-26 30 Timothy M 374 DVD,Grill,Dishwasher,Blanket,Camcorder,Microwave,2-Way Radio,pillows,Coffee Maker,Pants,Keychain +68593 2012-02-26 16 William M 104 Printers,Pants,Wrench Set,Microwave +68594 2012-02-26 96 Taylor F 192 Freezer,Coffee Maker,Pants,Washer & Dryer,Sweater,Washer,2-Way Radio,Pillows +68595 2012-02-26 42 Travis M 220 Dishwasher,DVD,Grill,Washer & Dryer,Boots,Games,Table,Adapter,Vacuum,Blanket +68596 2012-02-26 68 Danielle F 33 Table,Dolls,Vacuum +68597 2012-02-26 36 Patrick M 500 Grill,Games,Air Compressor,Jeans,Grill,DVD,Headphones,Sweater,Adapter,Color Laser Printer +68598 2012-02-26 58 Jennifer F 33 Boots,Keychain,Car Seat +68599 2012-02-26 85 Mary F 232 Grill,Refrigerator,Blanket,Sweater,Jeans,Bicycle,Blankets,Washer +68600 2012-02-26 46 Mark M 127 2-Way Radio,Bedding,Blankets,Vacuum,Air Compressor,Boots,Freezer,Bicycle,Jeans,Keychain,Dryer +68601 2012-02-26 40 Jeremy M 150 Pants,Camcorder,Spark Plugs,Software,Games,DVD,Freezer,Keychain,Grill,Printers +68602 2012-02-26 87 Alexandra F 473 Dishwasher,Microwave,Games,Grill,Grill,Coffee Maker,Freezer,Refrigerator,Adapter,Pants,DVD +68603 2012-02-26 62 Emily F 160 Jeans,DVD,Washer & Dryer,Table +68604 2012-02-26 28 Alexander M 230 Car Audio,Headphones,Vacuum,Dryer,Software +68605 2012-02-26 41 Jose M 200 Washer & Dryer,DVD,Grill,Printers,Dryer,Blanket,Bicycle,Jeans +68606 2012-02-26 98 Allison F 114 Headphones,2-Way Radio,Blanket +68607 2012-02-26 95 Anna F 81 Pants,Washer,Air Compressor +68608 2012-02-26 96 Taylor F 99 Freezer,Refrigerator,Washer & Dryer,Printers,Car Audio,Vacuum,DVD,Games,DVD +68609 2012-02-26 78 Jasmine F 98 Freezer,Grill,DVD,Blanket,Headphones,DVD,Table +68610 2012-02-26 96 Taylor F 492 Coffee Maker,Table,Grill,Printers,Wrench Set,Freezer,Cookware,Dolls,pillows,Air Compressor,Blanket,DVD +68611 2012-02-26 45 Samuel M 363 Pants,Cookware,Grill,Table,DVD,Games,Headphones,Boots,Pillows,Car Audio,Printers +68612 2012-02-26 50 Dustin M 46 Dishwasher,Games +68613 2012-02-26 36 Patrick M 94 Blankets,Boots +68614 2012-02-26 98 Allison F 210 Headphones,Keychain,Adapter,Software,DVD,Grill,Jeans,Refrigerator,Grill,Washer +68615 2012-02-26 71 Rebecca F 145 Coffee Maker,2-Way Radio,Dolls,Table,Sweater +68616 2012-02-26 40 Jeremy M 76 Spark Plugs,2-Way Radio,Bicycle,Dryer,Grill,pillows +68617 2012-02-26 3 Matthew M 27 Camcorder +68618 2012-02-26 100 Caitlin F 40 DVD +68619 2012-02-26 53 Brittany F 440 DVD,Air Compressor,Refrigerator,Car Seat,Dolls,Boots,Games,Washer,DVD,Software,Microwave +68620 2012-02-26 14 Nicholas M 55 Software +68621 2012-02-26 45 Samuel M 90 Pillows,Cookware,2-Way Radio,Refrigerator,Color Laser Printer,DVD,Software,Grill,Coffee Maker +68622 2012-02-26 10 Joseph M 23 DVD +68623 2012-02-26 37 Sean M 126 Headphones,DVD,Bedding +68624 2012-02-26 4 Joshua M 129 Camcorder,Washer & Dryer,DVD,Coffee Maker,Grill,DVD,Blankets,Washer,Keychain +68625 2012-02-26 32 Adam M 209 Grill,Microwave,Games,Blankets,Jeans,Wrench Set,Pillows,Blanket,DVD,Refrigerator,Dishwasher +68626 2012-02-26 96 Taylor F 93 Pants,Air Compressor,Adapter +68627 2012-02-26 79 Laura F 319 Spark Plugs,Printers,Refrigerator,Dryer,DVD,DVD,Pants,Vacuum,DVD,Bicycle,Boots +68628 2012-02-26 74 Chelsea F 300 Car Seat,Dolls,Boots,DVD,Games,Color Laser Printer,Bicycle,Washer & Dryer,Coffee Maker,Pillows,Pants,Printers +68629 2012-02-26 10 Joseph M 54 DVD,Freezer +68630 2012-02-26 92 Kristen F 312 Jeans,DVD,2-Way Radio,Cookware,Wrench Set,Blanket,Car Seat,DVD +68631 2012-02-26 4 Joshua M 105 Bicycle,Keychain,Jeans,Boots,Spark Plugs +68632 2012-02-26 39 Stephen M 74 Bedding,Jeans +68633 2012-02-26 36 Patrick M 96 Boots,DVD,Grill,Refrigerator,Dishwasher,Wrench Set,Games,DVD +68634 2012-02-26 75 Christina F 10 Jeans +68635 2012-02-26 73 Tiffany F 24 Grill,Cookware +68636 2012-02-27 62 Emily F 195 Grill,Washer,Freezer,Refrigerator,DVD +68637 2012-02-27 12 John M 230 Wrench Set,Camcorder,Keychain,Dishwasher,DVD,Spark Plugs,Adapter,Car Seat,Washer & Dryer,Dryer +68638 2012-02-27 52 Ashley F 196 Microwave,Dolls,Camcorder,Grill,DVD,DVD,Coffee Maker +68639 2012-02-27 14 Nicholas M 60 Printers,Car Seat +68640 2012-02-27 21 Tyler M 197 Coffee Maker,Freezer,Refrigerator,Washer & Dryer,Software,Air Compressor,Color Laser Printer,Adapter,Wrench Set,Car Audio +68641 2012-02-27 85 Mary F 444 Washer & Dryer,Bicycle,Pillows,Coffee Maker,Boots,Bedding,Spark Plugs,Color Laser Printer,Refrigerator,Dryer,Car Audio,Wrench Set +68642 2012-02-27 72 Michelle F 144 DVD,Air Compressor,Sweater +68643 2012-02-27 31 Cody M 12 DVD +68644 2012-02-27 1 Michael M 293 pillows,Dishwasher,DVD,Washer & Dryer,Grill,Dryer,DVD,Bicycle +68645 2012-02-27 16 William M 19 Pants +68646 2012-02-27 37 Sean M 179 Pants,2-Way Radio,Games,DVD,Software,Spark Plugs +68647 2012-02-27 87 Alexandra F 350 Color Laser Printer,Bedding,Dolls,Games,Boots,Keychain,DVD,Washer & Dryer,Printers,Headphones +68648 2012-02-27 63 Nicole F 162 Printers,Bedding,pillows,DVD,DVD,Dishwasher,Jeans,Refrigerator,Sweater +68649 2012-02-27 94 Brittney F 216 DVD,Dolls,Cookware,Grill,Spark Plugs,Boots,Washer & Dryer,Bedding,Printers +68650 2012-02-28 72 Michelle F 44 Blanket,DVD,Pillows,Washer +68651 2012-02-28 43 Jeffrey M 55 Vacuum,Blankets,DVD,Wrench Set,Headphones +68652 2012-02-28 65 Amber F 280 Dishwasher,Printers,Vacuum,DVD,Air Compressor,Bedding,Washer,Sweater +68653 2012-02-28 49 Paul M 147 Bedding,Boots,Refrigerator +68654 2012-02-28 61 Megan F 117 Spark Plugs,Blanket,Washer & Dryer +68655 2012-02-28 13 Robert M 135 Keychain,DVD,Washer,Printers,Jeans,Vacuum,Dryer,Headphones,Bicycle +68656 2012-02-28 96 Taylor F 174 Software,Dolls,Pillows,DVD,Wrench Set,Headphones +68657 2012-02-28 44 Nathan M 152 Car Seat,Dolls,Washer,DVD +68658 2012-02-28 6 David M 110 Blankets,Color Laser Printer,Blanket,Washer +68659 2012-02-28 36 Patrick M 72 Vacuum,DVD,Jeans,pillows +68660 2012-02-28 80 Hannah F 135 Bicycle,2-Way Radio,Vacuum,Boots,Blanket +68661 2012-02-28 80 Hannah F 70 Blankets,2-Way Radio +68662 2012-02-28 20 Jacob M 56 Vacuum,Air Compressor +68663 2012-02-28 23 Kevin M 46 Cookware,Software +68664 2012-02-28 74 Chelsea F 110 Washer & Dryer,Air Compressor,DVD,Table,Grill,Freezer,Bedding,Car Audio,Car Seat,Camcorder +68665 2012-02-28 16 William M 192 Bicycle,Boots,Grill,Dryer,Games,Car Seat,Refrigerator,Color Laser Printer +68666 2012-02-28 99 Cassandra F 252 Air Compressor,Keychain,Bicycle,DVD,Software,Dishwasher,DVD,Jeans,Bedding +68667 2012-02-28 63 Nicole F 539 Refrigerator,Software,pillows,Car Seat,Blankets,Spark Plugs,Car Audio,Cookware,Keychain,Microwave,DVD +68668 2012-02-28 58 Jennifer F 198 pillows,Cookware,Table,Car Audio,Air Compressor,Dishwasher,Dolls,Coffee Maker,Jeans,Grill,Blankets +68669 2012-02-28 35 Richard M 420 Washer & Dryer,Freezer,Printers,DVD,pillows,Pants,Vacuum,Blanket,Color Laser Printer,DVD,Blankets,Washer +68670 2012-02-28 41 Jose M 216 Grill,Blanket,DVD,Spark Plugs,Games,Coffee Maker,Wrench Set +68671 2012-02-28 2 Christopher M 112 Sweater,Grill,Washer,Printers +68672 2012-02-28 56 Sarah F 210 Spark Plugs,Software,Jeans,Grill,Blanket,Games +68673 2012-02-28 33 Benjamin M 363 Pants,Refrigerator,Blanket,Blankets,Software,Freezer,Car Seat,Air Compressor,Wrench Set,pillows,Washer & Dryer +68674 2012-02-28 16 William M 336 DVD,Headphones,2-Way Radio,Sweater,pillows,Color Laser Printer,Grill +68675 2012-02-28 61 Megan F 384 Dryer,Blankets,Vacuum,Coffee Maker,pillows,Pillows,Software,Sweater,DVD,Car Seat,DVD,Keychain +68676 2012-02-28 50 Dustin M 205 Grill,Wrench Set,Bicycle,Software,Adapter,Spark Plugs,Car Audio +68677 2012-02-28 18 Kyle M 517 Pillows,Printers,Grill,Car Seat,Software,Washer,Spark Plugs,Headphones,Games,Sweater,Adapter +68678 2012-02-28 26 Thomas M 165 Adapter,Blankets,Bedding,DVD,Air Compressor,Printers,Camcorder +68679 2012-02-28 67 Courtney F 44 Microwave,Camcorder +68680 2012-02-29 48 Jesse M 246 Dolls,Grill,Dryer,Camcorder,Pillows +68681 2012-02-29 89 Crystal F 429 Car Seat,Car Audio,Dishwasher,Grill,Washer & Dryer,2-Way Radio,DVD,Adapter,Printers,Software,Pillows +68682 2012-02-29 46 Mark M 83 Car Audio,Spark Plugs,Bicycle,pillows +68683 2012-02-29 31 Cody M 198 Washer,Keychain,Table,Pants,Car Seat,DVD,Vacuum,Pillows,Grill,Games,Boots +68684 2012-02-29 73 Tiffany F 25 Pants +68685 2012-02-29 3 Matthew M 45 Pillows,Air Compressor,Grill +68686 2012-02-29 95 Anna F 300 Freezer,Refrigerator,Dolls,DVD,Washer,Boots,Keychain,2-Way Radio,Cookware,DVD,Pants,Sweater +68687 2012-02-29 92 Kristen F 144 Printers,Grill,Headphones +68688 2012-02-29 10 Joseph M 293 Boots,Coffee Maker,pillows,Table,Cookware,Freezer +68689 2012-02-29 4 Joshua M 27 Freezer +68690 2012-02-29 26 Thomas M 353 Sweater,Table,Dryer,Dolls,Freezer,Blanket,Washer,DVD,Dishwasher,Grill,Color Laser Printer +68691 2012-02-29 52 Ashley F 77 Pillows,DVD,Refrigerator,Cookware,Pants,DVD,2-Way Radio +68692 2012-02-29 67 Courtney F 108 Freezer,Adapter,Bedding,Jeans,Printers,pillows,Color Laser Printer,Refrigerator,Pillows +68693 2012-02-29 4 Joshua M 280 DVD,Wrench Set,Printers,Vacuum,Sweater,Air Compressor,DVD +68694 2012-02-29 72 Michelle F 280 DVD,Sweater,Games,Adapter,Keychain,Printers,Wrench Set,Microwave +68695 2012-02-29 98 Allison F 414 2-Way Radio,Grill,Coffee Maker,Grill,DVD,Software,DVD,Dolls,Car Seat +68696 2012-02-29 76 Katherine F 40 Microwave +68697 2012-02-29 52 Ashley F 13 DVD +68698 2012-02-29 100 Caitlin F 143 Games,Cookware,Dolls,Air Compressor,Grill,Jeans,Pants,Washer & Dryer,Coffee Maker,Color Laser Printer,Wrench Set +68699 2012-02-29 86 Erica F 161 Keychain,Camcorder,DVD,Printers,Wrench Set,Headphones,Adapter +68700 2012-02-29 66 Rachel F 120 Pants,Cookware,Coffee Maker,Dolls,Dishwasher,Microwave +68701 2012-02-29 52 Ashley F 528 DVD,Dishwasher,Refrigerator,DVD,Cookware,Coffee Maker,DVD,Vacuum,Pants,Pillows,Car Seat +68702 2012-02-29 33 Benjamin M 331 Blanket,DVD,Games,pillows,Table,Software,Pants,Dryer,DVD +68703 2012-02-29 59 Elizabeth F 600 Freezer,Vacuum,Washer & Dryer,Table,DVD,Bicycle,Blankets,Refrigerator,Pants,Sweater,Grill,Spark Plugs +68704 2012-02-29 66 Rachel F 126 Dishwasher,Table,Jeans,Dryer,Boots,Pants,DVD +68705 2012-02-29 89 Crystal F 68 Blanket,Pants +68706 2012-02-29 62 Emily F 144 2-Way Radio,Air Compressor,Boots,Pants,Spark Plugs,DVD,Software,Headphones,Games +68707 2012-02-29 42 Travis M 110 Microwave,DVD,Washer,Blankets,Sweater,Cookware,Headphones,Games,Color Laser Printer,Adapter,Printers +68708 2012-02-29 2 Christopher M 194 Grill,Dolls,Bicycle,Software,Freezer,Cookware +68709 2012-02-29 20 Jacob M 198 Jeans,2-Way Radio,Sweater,Boots,Grill,Blankets,Freezer,Car Seat,Refrigerator,DVD,pillows +68710 2012-03-01 9 Justin M 33 Table +68711 2012-03-01 9 Justin M 38 Air Compressor,Headphones +68712 2012-03-01 35 Richard M 203 Blankets,DVD,DVD,Vacuum,Keychain,Microwave,Dolls,Boots,Sweater +68713 2012-03-01 76 Katherine F 43 Software +68714 2012-03-01 48 Jesse M 83 DVD,Boots,Bedding,Software +68715 2012-03-01 49 Paul M 330 Blanket,Dishwasher,Pillows,Color Laser Printer,Dolls,Software,Blankets,Camcorder,Car Audio,Freezer +68716 2012-03-01 51 Jessica F 60 Spark Plugs,Bedding,Blankets,Grill,Grill +68717 2012-03-01 24 Eric M 315 Blankets,Boots,DVD,Headphones,Freezer,Keychain,Jeans,Grill,Air Compressor +68718 2012-03-01 90 Andrea F 62 DVD,Bicycle +68719 2012-03-01 95 Anna F 430 Camcorder,Sweater,Headphones,Adapter,Dolls,Bedding,Jeans,Washer & Dryer,Software,Pillows +68720 2012-03-01 93 Erin F 240 Printers,pillows,Cookware,Games,Bedding,Headphones,2-Way Radio,Pants,Car Audio,Vacuum +68721 2012-03-01 5 Daniel M 248 Wrench Set,Vacuum,Freezer,Grill,Pillows,Table,Car Audio,Refrigerator +68722 2012-03-01 40 Jeremy M 163 Software,Blanket,Blankets,Wrench Set +68723 2012-03-01 6 David M 210 DVD,Air Compressor,Freezer,Coffee Maker,Microwave,DVD +68724 2012-03-01 21 Tyler M 232 Microwave,Dishwasher,Headphones,Keychain,Washer,DVD,Spark Plugs,DVD +68725 2012-03-01 29 Jordan M 44 Washer,Spark Plugs,Freezer,Software +68726 2012-03-01 69 Heather F 45 Keychain,Blanket,Printers +68727 2012-03-01 83 Victoria F 143 Color Laser Printer,Games,Pants,Air Compressor,Sweater,Keychain,Grill,Car Audio,Car Seat,Printers,2-Way Radio +68728 2012-03-01 6 David M 30 Microwave,Spark Plugs +68729 2012-03-01 97 Maria F 517 Grill,Grill,DVD,Pillows,Air Compressor,Printers,Software,Wrench Set,Bedding,Games,Sweater +68730 2012-03-01 22 Zachary M 233 Adapter,Grill,Grill,Blanket,Bedding,Boots,Vacuum,Spark Plugs,Car Seat +68731 2012-03-01 41 Jose M 204 Pillows,Camcorder,Washer,2-Way Radio,Keychain,Blanket,Car Seat,Headphones,Blankets,Spark Plugs,Dryer,Printers +68732 2012-03-01 66 Rachel F 96 Games,Pants,DVD,Washer +68733 2012-03-01 70 Melissa F 28 Grill,Coffee Maker +68734 2012-03-01 19 Brandon M 425 Dolls,Spark Plugs,DVD,Washer,Jeans,Pants,Sweater,Camcorder,Blanket,Coffee Maker,Bedding,Boots +68735 2012-03-01 16 William M 30 Jeans,Software,DVD +68736 2012-03-01 17 Jonathan M 282 Camcorder,Car Audio,Wrench Set,Bedding,Dryer,Spark Plugs,Grill,DVD,Freezer,Boots +68737 2012-03-01 34 Aaron M 405 Camcorder,Car Seat,Games,Car Audio,Cookware,pillows,Software,Wrench Set,Spark Plugs +68738 2012-03-01 95 Anna F 300 Bicycle,Cookware,Games,Spark Plugs,pillows,DVD,Software,Dolls,Headphones,Blanket +68739 2012-03-01 96 Taylor F 126 Blankets,Vacuum,DVD,Grill,Spark Plugs,DVD,Games,Software,Headphones +68740 2012-03-01 9 Justin M 61 Blankets,Vacuum,Table,Printers +68741 2012-03-01 85 Mary F 48 Adapter +68742 2012-03-01 45 Samuel M 59 Cookware,Freezer +68743 2012-03-01 96 Taylor F 31 Freezer +68744 2012-03-01 38 Charles M 113 Coffee Maker,Pants,Washer & Dryer,Grill,DVD,Pillows,Color Laser Printer,Camcorder +68745 2012-03-01 60 Lauren F 140 DVD,Boots,Sweater,Blankets,Pillows +68746 2012-03-01 20 Jacob M 89 DVD,Cookware,Dolls,pillows,Dryer +68747 2012-03-01 64 Kayla F 240 Car Audio,Dolls,Blankets,Games,DVD,Camcorder +68748 2012-03-01 100 Caitlin F 480 Camcorder,Vacuum,Bicycle,pillows,Wrench Set,Dolls,Coffee Maker,Washer & Dryer,Games,Blankets,Grill,Color Laser Printer +68749 2012-03-01 33 Benjamin M 104 Camcorder,DVD,Color Laser Printer,Sweater,Bicycle,Vacuum,Dolls,Adapter +68750 2012-03-01 39 Stephen M 85 2-Way Radio,Dryer,Boots,Grill,Jeans,Freezer +68751 2012-03-01 96 Taylor F 96 Dryer,2-Way Radio,Headphones +68752 2012-03-01 57 Stephanie F 72 Wrench Set,Dryer,Washer & Dryer,Car Audio +68753 2012-03-01 89 Crystal F 154 Dolls,Washer & Dryer,Washer,Table,Blankets,Bedding,Software,DVD,Grill,DVD,Boots +68754 2012-03-01 4 Joshua M 96 Headphones,Pants,Grill,Washer & Dryer +68755 2012-03-01 96 Taylor F 36 Dolls +68756 2012-03-01 53 Brittany F 210 Refrigerator,DVD,DVD,DVD,pillows,Washer & Dryer,Color Laser Printer +68757 2012-03-01 6 David M 108 Jeans,Freezer,Coffee Maker +68758 2012-03-01 37 Sean M 96 Bicycle,Freezer,Wrench Set +68759 2012-03-01 7 Andrew M 320 DVD,Spark Plugs,Air Compressor,DVD,Jeans,Grill,Car Seat,Car Audio,Software,Pillows +68760 2012-03-01 26 Thomas M 220 Grill,Spark Plugs,Freezer,Wrench Set,Pants,Color Laser Printer,DVD,Dolls,Headphones,Camcorder,Vacuum +68761 2012-03-01 32 Adam M 42 Sweater,Air Compressor,Grill +68762 2012-03-01 22 Zachary M 420 Grill,Spark Plugs,Bicycle,Dryer,Pillows,Sweater,Blankets,pillows,Games,Freezer +68763 2012-03-01 41 Jose M 108 DVD,Grill,pillows,Vacuum,DVD,Coffee Maker +68764 2012-03-01 42 Travis M 70 Air Compressor,Coffee Maker,Pants,pillows +68765 2012-03-01 2 Christopher M 420 Dolls,Pillows,Washer,Headphones,Coffee Maker,Blankets,Sweater,Refrigerator,Software,Pants,DVD,DVD +68766 2012-03-01 62 Emily F 12 Grill +68767 2012-03-01 17 Jonathan M 190 Dolls,Sweater,Pillows,Washer & Dryer,Coffee Maker,Dryer,Refrigerator,Dishwasher,Jeans,Washer +68768 2012-03-01 15 Anthony M 287 Camcorder,Printers,Washer,Grill,Table,Vacuum +68769 2012-03-01 1 Michael M 210 Wrench Set,Cookware,pillows,Grill,Camcorder,Bedding,Refrigerator,DVD,Boots,Car Seat +68770 2012-03-01 62 Emily F 252 Printers,Camcorder,Keychain,DVD,Washer & Dryer,DVD,Dishwasher,Headphones,Coffee Maker +68771 2012-03-01 34 Aaron M 200 Table,Boots,Jeans,DVD,Blanket,Keychain,Software,Blankets,Adapter,Dryer +68772 2012-03-01 81 Kimberly F 243 pillows,Car Seat,Microwave,Spark Plugs,Dolls,Dishwasher,Freezer,Boots,Washer & Dryer +68773 2012-03-01 88 Amy F 39 Jeans,Software,Microwave +68774 2012-03-01 62 Emily F 209 Vacuum,DVD,Adapter,Software,2-Way Radio,Keychain,Boots,Color Laser Printer,Air Compressor,Cookware,DVD +68775 2012-03-01 58 Jennifer F 200 DVD,Vacuum,Sweater,Headphones,DVD,Adapter,DVD,Refrigerator +68776 2012-03-02 40 Jeremy M 183 Keychain,Cookware,2-Way Radio,Jeans,Freezer,Dryer +68777 2012-03-02 32 Adam M 120 Cookware,Table,DVD,Grill,Software,Washer & Dryer +68778 2012-03-02 51 Jessica F 126 Microwave,Wrench Set,Air Compressor,Refrigerator,Headphones,Boots,Sweater,DVD,Vacuum +68779 2012-03-02 81 Kimberly F 132 Blanket,DVD,Cookware,DVD,Vacuum,Table,DVD,Dishwasher,Air Compressor,Pillows,Coffee Maker,Dryer +68780 2012-03-02 57 Stephanie F 516 Refrigerator,Games,Freezer,Car Seat,Keychain,Table,Dryer,Pants,Washer & Dryer,Washer,DVD,DVD +68781 2012-03-02 21 Tyler M 60 Blanket,Keychain,Car Audio,Pillows +68782 2012-03-02 18 Kyle M 237 Dolls,DVD,Wrench Set,Blanket,Dryer,pillows,Boots,Bicycle,Coffee Maker,Headphones,Freezer +68783 2012-03-02 23 Kevin M 430 Headphones,Adapter,Color Laser Printer,Refrigerator,Keychain,Car Seat,Freezer,Air Compressor,Coffee Maker,DVD +68784 2012-03-02 65 Amber F 132 Boots,Coffee Maker,Grill +68785 2012-03-02 52 Ashley F 46 DVD +68786 2012-03-02 9 Justin M 118 Dishwasher,Grill,Vacuum,DVD,Keychain,Spark Plugs +68787 2012-03-02 80 Hannah F 322 DVD,pillows,Pants,Freezer,Software,Printers,Grill +68788 2012-03-02 25 Steven M 336 Printers,Table,Dryer,Washer & Dryer,Software,Spark Plugs,DVD,Grill,Coffee Maker,Camcorder,Games,Microwave +68789 2012-03-02 42 Travis M 63 Washer & Dryer,Dishwasher,Car Audio +68790 2012-03-02 62 Emily F 54 Sweater,Blankets,Adapter +68791 2012-03-02 47 Jason M 21 Grill +68792 2012-03-02 86 Erica F 126 Grill,Jeans,Pants,Vacuum,Blankets,Bicycle +68793 2012-03-02 14 Nicholas M 250 Camcorder,Games,Keychain,Color Laser Printer,Dishwasher,Car Audio,Jeans,Dolls,Pants,Grill +68794 2012-03-02 9 Justin M 67 Vacuum,Car Audio +68795 2012-03-02 26 Thomas M 224 DVD,Headphones,Jeans,Printers,Blanket,Dolls,Pillows,Sweater +68796 2012-03-02 50 Dustin M 33 Software +68797 2012-03-02 58 Jennifer F 484 Dryer,Refrigerator,Sweater,Camcorder,Dishwasher,Table,Spark Plugs,Keychain,Blankets,Wrench Set,DVD +68798 2012-03-02 96 Taylor F 96 Blankets,Car Seat,Sweater,Grill +68799 2012-03-02 87 Alexandra F 28 Dolls +68800 2012-03-02 69 Heather F 17 Car Audio +68801 2012-03-02 26 Thomas M 80 DVD,Table,Vacuum,2-Way Radio,Dryer +68802 2012-03-02 26 Thomas M 547 Camcorder,Cookware,Keychain,Jeans,Software,DVD,Air Compressor,Dryer,Games,Washer & Dryer,Blanket +68803 2012-03-02 79 Laura F 270 Dolls,Vacuum,DVD,Microwave,Color Laser Printer,Camcorder,Headphones,Pillows,Washer,pillows +68804 2012-03-02 4 Joshua M 207 Dishwasher,Microwave,Pants,Keychain,Dolls,Washer,Vacuum +68805 2012-03-02 65 Amber F 215 Bedding,Printers,DVD,Dolls,Pants +68806 2012-03-02 83 Victoria F 100 Vacuum,DVD,DVD,Dryer +68807 2012-03-02 32 Adam M 297 Blankets,Table,Cookware,Boots,pillows,Coffee Maker,Sweater,Color Laser Printer,Washer,Car Seat,Software +68808 2012-03-02 3 Matthew M 407 Keychain,Pants,Refrigerator,Wrench Set,Car Seat,Software,Blankets,Sweater,Grill,Printers,DVD +68809 2012-03-02 9 Justin M 22 Blanket +68810 2012-03-02 36 Patrick M 103 Grill,Washer & Dryer,Vacuum,Camcorder,Car Audio,2-Way Radio +68811 2012-03-02 2 Christopher M 304 Cookware,Freezer,Jeans,Air Compressor,Pillows,DVD,Washer & Dryer,Refrigerator +68812 2012-03-02 48 Jesse M 207 Freezer,Washer & Dryer,Camcorder,Software,Blankets,DVD,DVD +68813 2012-03-02 29 Jordan M 368 Printers,Pillows,Bicycle,Table,Bedding,pillows,Keychain,Blanket +68814 2012-03-02 37 Sean M 280 Cookware,Adapter,Pillows,Air Compressor,Freezer,DVD +68815 2012-03-02 100 Caitlin F 322 Pants,Spark Plugs,Boots,DVD,Headphones,Sweater,Bedding +68816 2012-03-02 16 William M 191 Wrench Set,Bicycle,Keychain,Washer,Washer & Dryer,Pillows +68817 2012-03-02 60 Lauren F 264 2-Way Radio,Wrench Set,Dolls,Bicycle,Table,Washer & Dryer,DVD,Grill +68818 2012-03-02 7 Andrew M 228 Car Audio,Dolls,Vacuum,Bedding,Washer & Dryer +68819 2012-03-02 48 Jesse M 11 Spark Plugs +68820 2012-03-03 97 Maria F 156 Freezer,Car Seat,Keychain,Pillows,Printers,Blanket,Sweater,Wrench Set,Dryer,Bedding,Cookware,Headphones +68821 2012-03-03 12 John M 33 Dishwasher +68822 2012-03-03 74 Chelsea F 33 2-Way Radio,Bicycle,Vacuum +68823 2012-03-03 45 Samuel M 384 Washer & Dryer,Adapter,Camcorder,DVD,Table,Bedding,Dryer,Games +68824 2012-03-03 75 Christina F 28 Spark Plugs +68825 2012-03-03 97 Maria F 240 Car Audio,DVD,pillows,Cookware,Bedding,Headphones,DVD,Refrigerator,Grill,Dryer +68826 2012-03-03 51 Jessica F 410 Washer & Dryer,DVD,DVD,DVD,DVD,Cookware,Air Compressor,Camcorder,Microwave,DVD +68827 2012-03-03 98 Allison F 48 DVD,Jeans +68828 2012-03-03 78 Jasmine F 68 Spark Plugs,pillows,DVD,Air Compressor +68829 2012-03-03 58 Jennifer F 319 Coffee Maker,Blanket,Dolls,Air Compressor,Car Audio,Grill,Freezer,Jeans,Blankets,Pillows,DVD +68830 2012-03-03 96 Taylor F 48 Jeans,Table,Printers +68831 2012-03-03 64 Kayla F 259 DVD,Wrench Set,Car Seat,Color Laser Printer,Dolls,Car Audio,Freezer +68832 2012-03-03 45 Samuel M 26 Bedding +68833 2012-03-03 97 Maria F 310 Freezer,DVD,Refrigerator,DVD,DVD,pillows,Headphones,Bicycle,Games,Washer & Dryer +68834 2012-03-03 47 Jason M 221 Table,Bedding,Air Compressor,Boots,DVD,Blanket,Dolls +68835 2012-03-03 97 Maria F 64 DVD,Table,Color Laser Printer,Coffee Maker +68836 2012-03-03 98 Allison F 12 DVD +68837 2012-03-03 53 Brittany F 378 Keychain,Bedding,Vacuum,Dishwasher,DVD,Color Laser Printer,Microwave,pillows,Freezer +68838 2012-03-03 11 Ryan M 106 DVD,Adapter,DVD,Jeans,Freezer,Cookware,Pants +68839 2012-03-03 29 Jordan M 68 Blankets,Grill +68840 2012-03-03 66 Rachel F 296 Pillows,Vacuum,Blanket,Grill,Grill,Air Compressor,Software,Dryer +68841 2012-03-03 100 Caitlin F 57 Dolls,Freezer,DVD +68842 2012-03-03 57 Stephanie F 90 Table,DVD,Dryer,Camcorder,Washer & Dryer +68843 2012-03-03 94 Brittney F 189 Keychain,Pants,Car Seat,Coffee Maker,Washer & Dryer,Color Laser Printer,pillows,Wrench Set,DVD +68844 2012-03-03 49 Paul M 80 Grill,Bedding,Pillows,DVD,Sweater +68845 2012-03-03 99 Cassandra F 168 Pants,Vacuum,Car Seat,2-Way Radio,Keychain,Blanket,DVD +68846 2012-03-03 52 Ashley F 144 Software,Car Audio,DVD,Microwave,Refrigerator,Bedding,DVD,Jeans,Keychain,Washer & Dryer,Dryer,Pillows +68847 2012-03-03 24 Eric M 220 Games,Keychain,Bedding,DVD,Jeans +68848 2012-03-03 60 Lauren F 378 Air Compressor,Grill,Cookware,Software,Headphones,Blankets,Games,DVD,Car Audio +68849 2012-03-03 54 Amanda F 70 Freezer,Boots,Grill,Blankets,Grill,DVD,Air Compressor +68850 2012-03-03 2 Christopher M 286 Microwave,Boots,Games,Refrigerator,Dryer,DVD,Spark Plugs,Camcorder,Coffee Maker,Air Compressor,Vacuum +68851 2012-03-03 23 Kevin M 490 Keychain,DVD,Sweater,Car Audio,Blankets,Cookware,Pillows,Grill,Adapter,Coffee Maker +68852 2012-03-03 52 Ashley F 130 Wrench Set,Coffee Maker,Spark Plugs,Dryer,Washer & Dryer,DVD,Headphones,Pillows,DVD,Microwave +68853 2012-03-03 8 James M 228 Pillows,Dolls,Washer & Dryer,pillows,Adapter,Grill,Color Laser Printer,DVD,Bicycle,Table,Cookware,Spark Plugs +68854 2012-03-03 7 Andrew M 581 Coffee Maker,Refrigerator,Headphones,Bicycle,Cookware,Microwave,Freezer,Vacuum,Blankets,DVD,Boots,Software +68855 2012-03-03 30 Timothy M 92 Games,Boots,DVD,pillows +68856 2012-03-03 55 Samantha F 40 DVD,Jeans,Washer,Cookware +68857 2012-03-03 90 Andrea F 144 Software,Washer,Headphones,Refrigerator,DVD,Jeans +68858 2012-03-03 83 Victoria F 168 Sweater,DVD,Car Seat,Microwave,Grill,Color Laser Printer +68859 2012-03-03 44 Nathan M 150 Grill,Games,Pillows,Washer,Boots,Microwave,Washer & Dryer,Grill,Blankets,Color Laser Printer +68860 2012-03-03 80 Hannah F 343 Bicycle,Blanket,Headphones,Coffee Maker,Camcorder,Jeans,DVD +68861 2012-03-03 5 Daniel M 76 2-Way Radio,Pants,DVD,Dolls +68862 2012-03-03 85 Mary F 341 Keychain,Color Laser Printer,Freezer,Software,Camcorder,Headphones,Printers,Microwave,Spark Plugs,Sweater,Dishwasher +68863 2012-03-03 37 Sean M 224 Spark Plugs,Dryer,pillows,DVD,Dolls,Bicycle,Printers +68864 2012-03-03 84 Sara F 310 Table,Dolls,2-Way Radio,Washer,Air Compressor,DVD,Headphones,Games,Spark Plugs,Cookware +68865 2012-03-03 27 Brian M 126 Bedding,Microwave,Vacuum,Wrench Set,Adapter,Blanket,Dishwasher,Software,Blankets +68866 2012-03-03 63 Nicole F 147 Pillows,DVD,Spark Plugs +68867 2012-03-03 28 Alexander M 363 Bicycle,Sweater,Microwave,pillows,Car Seat,Coffee Maker,Washer,Dryer,Spark Plugs,Keychain,Bedding +68868 2012-03-03 33 Benjamin M 50 Dolls,Car Audio,Grill,Camcorder +68869 2012-03-03 81 Kimberly F 286 Pants,Keychain,Freezer,Software,Table,Air Compressor,Spark Plugs,Vacuum,DVD,Washer & Dryer,pillows +68870 2012-03-03 6 David M 116 Bedding,DVD,Color Laser Printer +68871 2012-03-03 60 Lauren F 288 Car Audio,Bedding,Sweater,Color Laser Printer,Pants,DVD,DVD,Dishwasher +68872 2012-03-03 10 Joseph M 106 Dishwasher,Air Compressor +68873 2012-03-03 80 Hannah F 350 Washer,DVD,Air Compressor,Software,Dolls,Pillows,Vacuum +68874 2012-03-03 71 Rebecca F 72 Dolls,Blankets,Camcorder +68875 2012-03-03 100 Caitlin F 451 Pillows,DVD,Bicycle,Sweater,Refrigerator,Car Audio,Dishwasher,Washer,Color Laser Printer,Microwave,Cookware +68876 2012-03-03 55 Samantha F 162 Color Laser Printer,Car Seat,DVD,Grill,Dryer,DVD,Freezer,Pants,Microwave +68877 2012-03-03 4 Joshua M 54 Adapter,Microwave,Car Audio +68878 2012-03-03 70 Melissa F 102 Adapter,Games,Refrigerator +68879 2012-03-03 44 Nathan M 111 2-Way Radio,Wrench Set,DVD +68880 2012-03-03 58 Jennifer F 108 Sweater,DVD,Washer,Adapter,Car Audio,Wrench Set +68881 2012-03-03 20 Jacob M 351 Software,Grill,Keychain,Sweater,Grill,Coffee Maker,pillows,Freezer,Jeans +68882 2012-03-03 8 James M 283 Air Compressor,Adapter,Grill,Software,Boots,Microwave,Pants,DVD +68883 2012-03-03 20 Jacob M 154 Spark Plugs,Bedding,Cookware,Coffee Maker,Bicycle,2-Way Radio,Dryer,DVD,Microwave,Blankets,Jeans +68884 2012-03-03 71 Rebecca F 245 Bedding,Headphones,Pants,Grill,Car Audio,DVD,Refrigerator +68885 2012-03-03 84 Sara F 135 DVD,Bicycle,Boots,Adapter,Grill,Headphones,Washer,Dolls,Coffee Maker +68886 2012-03-03 24 Eric M 134 Dishwasher,Software,Blanket +68887 2012-03-03 2 Christopher M 264 2-Way Radio,Pillows,Blankets,pillows,Adapter,DVD +68888 2012-03-03 94 Brittney F 384 Headphones,Air Compressor,Refrigerator,Pants,Table,Blankets,Bedding,Vacuum +68889 2012-03-03 31 Cody M 60 Games,Color Laser Printer,pillows,Headphones +68890 2012-03-03 66 Rachel F 288 Car Seat,Camcorder,Blanket,Freezer,Cookware,Dolls +68891 2012-03-03 62 Emily F 216 Dryer,Adapter,Printers,Games,Bicycle,DVD,Refrigerator,Keychain,DVD +68892 2012-03-03 12 John M 161 Cookware,DVD,Grill,Printers +68893 2012-03-03 14 Nicholas M 252 Grill,Freezer,Vacuum,Camcorder,Games,Blanket,Jeans +68894 2012-03-03 13 Robert M 498 Grill,Grill,Bedding,Blanket,Dryer,Dolls,DVD,Vacuum,Washer & Dryer,2-Way Radio,DVD,Air Compressor +68895 2012-03-03 27 Brian M 198 Blankets,Table,Games,Washer,Freezer,DVD,Car Audio,Color Laser Printer,Microwave +68896 2012-03-03 35 Richard M 130 Washer & Dryer,Microwave,Software,Coffee Maker,Dryer +68897 2012-03-03 29 Jordan M 196 Color Laser Printer,Washer,DVD,Coffee Maker,DVD,Grill,Spark Plugs +68898 2012-03-03 3 Matthew M 24 Washer +68899 2012-03-03 87 Alexandra F 126 Table,2-Way Radio,Washer +68900 2012-03-03 99 Cassandra F 42 Washer,Sweater +68901 2012-03-03 56 Sarah F 189 Cookware,Dryer,DVD,Coffee Maker,DVD,Bicycle,Pants +68902 2012-03-03 31 Cody M 268 Sweater,Coffee Maker,Air Compressor,Blanket,Dishwasher,Bicycle +68903 2012-03-03 49 Paul M 207 Grill,Games,Printers,Grill,DVD,Bicycle,Dolls,Pillows,Washer & Dryer +68904 2012-03-03 86 Erica F 121 Software,Pants,Pillows,Dryer,Table,Wrench Set,Air Compressor,DVD,2-Way Radio,Freezer,Washer +68905 2012-03-03 90 Andrea F 252 Dolls,Camcorder,Pants,Coffee Maker,Washer & Dryer,DVD +68906 2012-03-03 40 Jeremy M 148 Games,Dishwasher,Refrigerator,Grill,Spark Plugs +68907 2012-03-03 13 Robert M 203 Color Laser Printer,Microwave,Dishwasher,Blankets,Keychain,Jeans,Dryer +68908 2012-03-04 21 Tyler M 427 Sweater,pillows,Bicycle,Pants,Dolls,Bedding,DVD,Wrench Set,Grill,Blankets,Software,Table +68909 2012-03-04 55 Samantha F 225 Sweater,Adapter,Car Seat,Color Laser Printer,DVD,2-Way Radio,Table,Refrigerator,Camcorder +68910 2012-03-04 56 Sarah F 126 DVD,Blanket,Dolls +68911 2012-03-04 10 Joseph M 301 Microwave,Bicycle,DVD,Software,Vacuum,Dryer,Adapter +68912 2012-03-04 9 Justin M 165 Car Audio,Washer & Dryer,pillows,Wrench Set,Spark Plugs,Coffee Maker,Adapter,DVD +68913 2012-03-04 43 Jeffrey M 136 Boots,Dolls,Car Audio,Spark Plugs,Pillows,Bedding,DVD,Adapter +68914 2012-03-04 43 Jeffrey M 67 DVD,Air Compressor +68915 2012-03-04 6 David M 40 Air Compressor,DVD,2-Way Radio,Pants +68916 2012-03-04 25 Steven M 51 Dishwasher,Cookware +68917 2012-03-04 18 Kyle M 460 Refrigerator,Blanket,Jeans,Car Seat,Bedding,Printers,Software,Pants,Air Compressor,Sweater +68918 2012-03-04 95 Anna F 23 Washer & Dryer +68919 2012-03-04 86 Erica F 132 Color Laser Printer,DVD,Microwave +68920 2012-03-04 38 Charles M 202 Spark Plugs,DVD,Washer,Dryer,Headphones,Vacuum,Jeans,Microwave,Bedding,Adapter +68921 2012-03-04 19 Brandon M 470 DVD,DVD,Pants,DVD,Car Seat,Washer,Washer & Dryer,Grill,2-Way Radio,Spark Plugs +68922 2012-03-04 77 Alyssa F 384 pillows,Bedding,Blanket,Washer,Washer & Dryer,Sweater,Adapter,DVD +68923 2012-03-04 34 Aaron M 132 Printers,Car Seat,Coffee Maker,DVD +68924 2012-03-04 72 Michelle F 160 Grill,Color Laser Printer,Camcorder,Dishwasher,Sweater +68925 2012-03-04 41 Jose M 320 Bicycle,Wrench Set,Dishwasher,Pants,DVD,DVD,Coffee Maker,Blanket +68926 2012-03-04 50 Dustin M 150 DVD,Bedding,Boots,Pants,Adapter,Sweater,Software,Bicycle +68927 2012-03-04 26 Thomas M 264 DVD,Pillows,Dolls,Car Audio,DVD,Printers,Blankets,Microwave +68928 2012-03-04 50 Dustin M 287 DVD,Boots,Car Seat,Software,Games,Grill +68929 2012-03-04 5 Daniel M 196 Color Laser Printer,DVD,Jeans,DVD +68930 2012-03-04 81 Kimberly F 294 Grill,Car Audio,DVD,Software,Cookware,Pants,Blankets +68931 2012-03-04 81 Kimberly F 215 Bicycle,DVD,Pillows,pillows,Boots +68932 2012-03-04 44 Nathan M 347 Pants,Wrench Set,DVD,Spark Plugs,DVD,Adapter,Headphones,Games,Color Laser Printer,Vacuum,DVD +68933 2012-03-04 71 Rebecca F 198 Headphones,Air Compressor,Blanket,Camcorder,Spark Plugs,Keychain,Dolls,Coffee Maker,Adapter +68934 2012-03-04 46 Mark M 417 DVD,Washer & Dryer,Grill,Camcorder,Boots,Jeans,Printers,Dryer,Games +68935 2012-03-04 43 Jeffrey M 150 DVD,pillows,Dolls,Color Laser Printer,Wrench Set,Bicycle,Dishwasher,Boots,DVD,Freezer +68936 2012-03-04 74 Chelsea F 172 Software,Dolls,Wrench Set,Dishwasher +68937 2012-03-04 82 Kelsey F 124 Software,pillows,Wrench Set,DVD +68938 2012-03-04 93 Erin F 297 Grill,2-Way Radio,Freezer,Refrigerator,Printers,Wrench Set,Color Laser Printer,Air Compressor,DVD +68939 2012-03-04 31 Cody M 40 Games +68940 2012-03-04 31 Cody M 280 Games,Car Audio,DVD,Blankets,Color Laser Printer,Coffee Maker +68941 2012-03-04 42 Travis M 37 Keychain +68942 2012-03-04 69 Heather F 93 Camcorder,Coffee Maker,Air Compressor +68943 2012-03-04 64 Kayla F 72 Headphones,DVD,Blankets +68944 2012-03-04 98 Allison F 276 2-Way Radio,Spark Plugs,Camcorder,Games,Bicycle,Wrench Set,Table,Refrigerator,Cookware,Vacuum,Grill,Bedding +68945 2012-03-04 78 Jasmine F 120 Blankets,Wrench Set,Pants,pillows,Software,Bicycle,Blanket,Dolls,Sweater,Microwave +68946 2012-03-04 50 Dustin M 223 DVD,Refrigerator,Color Laser Printer,Air Compressor,Sweater +68947 2012-03-04 76 Katherine F 19 Microwave +68948 2012-03-04 99 Cassandra F 54 Refrigerator,pillows,Car Seat +68949 2012-03-04 32 Adam M 456 Software,pillows,Freezer,Coffee Maker,Games,Blanket,Air Compressor,Bedding,DVD,Cookware,Refrigerator,Keychain +68950 2012-03-04 71 Rebecca F 490 Washer,Adapter,Table,Car Audio,DVD,Freezer,Car Seat,Dishwasher,Boots,Pants +68951 2012-03-04 84 Sara F 156 Printers,Spark Plugs,2-Way Radio,Jeans,Blanket,Bicycle,DVD,DVD,Sweater,Boots,Headphones,Grill +68952 2012-03-04 6 David M 278 DVD,Blankets,Washer,Keychain,DVD,Dishwasher,Freezer,Vacuum,Software,Bicycle,Pillows,Car Seat +68953 2012-03-04 13 Robert M 38 DVD +68954 2012-03-04 76 Katherine F 250 Pants,Jeans,Adapter,Dryer,DVD +68955 2012-03-04 60 Lauren F 75 Cookware,Car Seat,Blankets +68956 2012-03-04 97 Maria F 156 Dolls,Grill,Table,Adapter,Software,Washer,Pillows,Sweater,DVD,Blanket,pillows,Games +68957 2012-03-04 26 Thomas M 72 Refrigerator,Adapter +68958 2012-03-04 42 Travis M 53 Microwave,Jeans +68959 2012-03-04 8 James M 324 DVD,Bicycle,Adapter,Camcorder,Car Audio,Headphones,Cookware,Boots,Dolls +68960 2012-03-04 8 James M 327 Boots,Bicycle,Keychain,DVD,Camcorder,Table,Dishwasher,DVD,Car Seat,DVD,Jeans +68961 2012-03-04 67 Courtney F 290 Adapter,Refrigerator,Pants,Color Laser Printer,Pillows,DVD,Wrench Set,Camcorder,2-Way Radio,Bicycle +68962 2012-03-04 23 Kevin M 209 2-Way Radio,Pillows,Jeans,DVD,Adapter,Coffee Maker,pillows,Games,Wrench Set,Freezer,DVD +68963 2012-03-04 35 Richard M 441 Spark Plugs,Microwave,Freezer,Dryer,Printers,DVD,Wrench Set,Washer & Dryer,Bedding +68964 2012-03-04 21 Tyler M 89 Headphones,DVD,Dolls +68965 2012-03-04 60 Lauren F 186 Dishwasher,Washer,Grill,Wrench Set,Printers,Sweater +68966 2012-03-04 83 Victoria F 160 Adapter,Washer,Dolls,Games,DVD,Blankets,Grill,Refrigerator +68967 2012-03-04 73 Tiffany F 528 Washer & Dryer,Blankets,Vacuum,Printers,Coffee Maker,Bedding,Sweater,Keychain,DVD,Camcorder,Adapter +68968 2012-03-04 14 Nicholas M 155 Boots,DVD,Adapter +68969 2012-03-04 70 Melissa F 143 Blankets,Microwave,Refrigerator,Blanket,pillows,Grill,Bedding,Keychain,Dishwasher,Jeans,Pillows +68970 2012-03-04 21 Tyler M 42 DVD,Games +68971 2012-03-04 13 Robert M 252 Color Laser Printer,Dolls,Camcorder,Pillows,Table,Washer & Dryer,DVD,Bicycle,Vacuum,DVD,Grill,Washer +68972 2012-03-04 7 Andrew M 198 Freezer,Printers,Sweater,Vacuum +68973 2012-03-04 84 Sara F 330 Vacuum,Refrigerator,Pillows,Software,2-Way Radio,Camcorder,Cookware,Microwave,Grill,Blanket +68974 2012-03-04 98 Allison F 91 Grill,Coffee Maker,DVD,Blankets,2-Way Radio,Dolls,Freezer +68975 2012-03-04 54 Amanda F 44 Washer & Dryer,Vacuum +68976 2012-03-04 68 Danielle F 132 Coffee Maker,Pants,Keychain,Grill,Dolls,Games,Table,Pillows,Car Audio,Sweater,DVD,Dishwasher +68977 2012-03-04 45 Samuel M 175 pillows,2-Way Radio,Dolls,Freezer,Dishwasher +68978 2012-03-04 85 Mary F 270 Washer,Dishwasher,Refrigerator,Pillows,Headphones,Color Laser Printer,Keychain,DVD,Adapter,Air Compressor +68979 2012-03-04 68 Danielle F 33 Grill,Pillows,Wrench Set +68980 2012-03-04 80 Hannah F 148 Car Seat,Blankets,Bedding,Grill +68981 2012-03-04 86 Erica F 240 Boots,Sweater,Keychain,Coffee Maker,Air Compressor,Games,Vacuum,Freezer,Printers,Car Audio +68982 2012-03-04 11 Ryan M 255 Washer & Dryer,Software,Camcorder,DVD,Boots,DVD,Sweater,Table,Freezer,pillows,Coffee Maker +68983 2012-03-04 76 Katherine F 228 Coffee Maker,Blanket,Cookware,Dishwasher,DVD,Microwave +68984 2012-03-04 46 Mark M 193 Software,Adapter,Coffee Maker,Bicycle,Color Laser Printer,Wrench Set,Pillows,Washer +68985 2012-03-04 76 Katherine F 351 Vacuum,Jeans,Camcorder,Air Compressor,Grill,Cookware,DVD,Washer & Dryer,2-Way Radio +68986 2012-03-04 71 Rebecca F 192 Microwave,Grill,Software,Wrench Set,Grill,Jeans +68987 2012-03-04 24 Eric M 235 Table,Car Audio,Microwave,Air Compressor,Headphones +68988 2012-03-04 30 Timothy M 67 Adapter,Air Compressor +68989 2012-03-04 56 Sarah F 231 Table,DVD,Boots,Dishwasher,Dolls,Keychain,Vacuum +68990 2012-03-04 98 Allison F 60 Jeans,Printers +68991 2012-03-04 48 Jesse M 72 Dryer,Air Compressor,Wrench Set,Boots,Keychain,Washer & Dryer +68992 2012-03-04 43 Jeffrey M 279 2-Way Radio,Pants,DVD,pillows,Sweater,Color Laser Printer,Cookware,Bedding,Boots,Headphones,Freezer +68993 2012-03-04 46 Mark M 95 Adapter,Camcorder,Dolls,Software,Blankets +68994 2012-03-04 10 Joseph M 45 Keychain +68995 2012-03-04 78 Jasmine F 304 Grill,Washer,DVD,Keychain,Blanket,Jeans,Games,Coffee Maker +68996 2012-03-04 95 Anna F 270 Dryer,Air Compressor,Color Laser Printer,Dolls,Grill,Sweater +68997 2012-03-04 27 Brian M 98 pillows,Dolls +68998 2012-03-04 96 Taylor F 152 Refrigerator,Spark Plugs,Boots,Camcorder +68999 2012-03-04 65 Amber F 140 Bicycle,DVD,Sweater,Blanket,Car Seat,Vacuum,Pants +69000 2012-03-04 31 Cody M 138 Jeans,Pillows,DVD,Wrench Set +69001 2012-03-04 27 Brian M 36 Printers,Washer & Dryer +69002 2012-03-04 4 Joshua M 107 Coffee Maker,Bedding,2-Way Radio,Adapter,DVD,Car Seat,Pillows,Grill,Printers +69003 2012-03-04 16 William M 144 Jeans,Games,Freezer,Software,DVD,Dryer,Coffee Maker,Keychain,Vacuum,Blankets,Color Laser Printer,Car Seat +69004 2012-03-04 21 Tyler M 399 Pillows,Vacuum,Adapter,Printers,Dolls,DVD,Refrigerator,Bicycle,Wrench Set,Car Seat,Dryer +69005 2012-03-04 92 Kristen F 259 Car Audio,Coffee Maker,Air Compressor,Washer & Dryer,Washer,pillows,DVD +69006 2012-03-04 15 Anthony M 212 Table,Color Laser Printer,Printers,Bedding,Blankets,Software,Pillows,Dolls,Headphones,Spark Plugs,Washer,Adapter +69007 2012-03-04 26 Thomas M 87 DVD,Boots,Keychain +69008 2012-03-05 61 Megan F 27 Table +69009 2012-03-05 44 Nathan M 286 Refrigerator,Bicycle,Washer,Grill,Table,Boots,Freezer,DVD,Spark Plugs,Keychain,Printers +69010 2012-03-05 67 Courtney F 95 DVD,Bicycle,Coffee Maker,DVD,Adapter +69011 2012-03-05 2 Christopher M 252 Blanket,Software,pillows,Car Audio,Coffee Maker,Boots,Table,Freezer,Color Laser Printer +69012 2012-03-05 51 Jessica F 320 Keychain,Table,Bicycle,DVD,Cookware,Washer,Washer & Dryer,2-Way Radio,Coffee Maker,Adapter +69013 2012-03-05 7 Andrew M 130 Coffee Maker,Software,DVD,Keychain,Wrench Set,Dryer,Blankets,Color Laser Printer,Air Compressor,2-Way Radio +69014 2012-03-05 47 Jason M 192 Cookware,Pants,Keychain,Coffee Maker,Blankets +69015 2012-03-05 28 Alexander M 104 Blanket,Bedding,Blankets,Refrigerator,Color Laser Printer,DVD,Washer,Coffee Maker +69016 2012-03-05 27 Brian M 56 Jeans +69017 2012-03-05 5 Daniel M 198 Adapter,Car Seat,Cookware,Headphones,Jeans,DVD +69018 2012-03-05 60 Lauren F 308 Software,Pants,Headphones,Jeans,Vacuum,2-Way Radio,Dolls,Keychain,Microwave,Blankets,Grill +69019 2012-03-05 96 Taylor F 116 Microwave,Keychain,Color Laser Printer,Coffee Maker +69020 2012-03-06 10 Joseph M 185 Refrigerator,Car Audio,Wrench Set,2-Way Radio,Blankets,Washer & Dryer,Software,Jeans,DVD +69021 2012-03-06 21 Tyler M 190 DVD,Washer & Dryer,Printers,Dishwasher,Car Audio,Color Laser Printer,Boots,DVD,Jeans,Refrigerator +69022 2012-03-06 88 Amy F 600 2-Way Radio,Washer,Spark Plugs,Pillows,Jeans,Washer & Dryer,Vacuum,Bicycle,Printers,Dryer,Air Compressor,DVD +69023 2012-03-06 83 Victoria F 450 Printers,Refrigerator,DVD,Color Laser Printer,2-Way Radio,Dishwasher,Car Audio,Games,Bicycle +69024 2012-03-06 52 Ashley F 175 2-Way Radio,Keychain,Bicycle,Cookware,DVD,Car Seat,DVD +69025 2012-03-06 73 Tiffany F 114 Washer & Dryer,Spark Plugs,Games +69026 2012-03-06 47 Jason M 89 Cookware,Adapter,Freezer,Washer,Printers,Headphones,DVD +69027 2012-03-06 87 Alexandra F 224 Wrench Set,Dryer,Blankets,Pillows,Headphones,Printers,Refrigerator +69028 2012-03-06 56 Sarah F 180 Printers,Spark Plugs,Games,Bicycle,Coffee Maker,DVD,Washer & Dryer,Camcorder,Blankets,Sweater +69029 2012-03-06 10 Joseph M 220 Dishwasher,Dolls,DVD,Dryer,Bedding +69030 2012-03-06 48 Jesse M 134 pillows,Cookware,Dolls,Spark Plugs,Keychain,Freezer,Refrigerator,Grill,Headphones,2-Way Radio,Games +69031 2012-03-06 5 Daniel M 235 Color Laser Printer,Washer & Dryer,Camcorder,Boots,Keychain +69032 2012-03-06 7 Andrew M 378 DVD,Air Compressor,2-Way Radio,pillows,Adapter,Cookware,Car Seat,Car Audio +69033 2012-03-06 88 Amy F 550 Grill,Camcorder,Games,Sweater,Bedding,Vacuum,DVD,Dishwasher,Refrigerator,Blanket,Dolls +69034 2012-03-06 5 Daniel M 114 Dolls,Bedding,Coffee Maker,Air Compressor,2-Way Radio +69035 2012-03-06 43 Jeffrey M 72 Adapter,Car Audio,Cookware,Pillows,DVD,Refrigerator +69036 2012-03-06 4 Joshua M 146 Dishwasher,Car Seat,Washer +69037 2012-03-06 53 Brittany F 90 Sweater,Wrench Set,Bicycle,Table,Camcorder +69038 2012-03-06 67 Courtney F 120 Jeans,Coffee Maker,Table +69039 2012-03-06 1 Michael M 300 Camcorder,Blankets,Grill,2-Way Radio,Dolls,Pillows,Dishwasher,Microwave,Freezer,Air Compressor +69040 2012-03-06 88 Amy F 147 Bedding,DVD,Car Audio,DVD,Games,Microwave,Software +69041 2012-03-06 17 Jonathan M 264 Games,Dolls,Color Laser Printer,DVD,Cookware,Coffee Maker,Sweater,2-Way Radio,Car Seat,Freezer,Washer,Blanket +69042 2012-03-06 83 Victoria F 198 Spark Plugs,Car Seat,Coffee Maker,Microwave,Grill,Dolls,DVD,Adapter,Software,Vacuum,Wrench Set +69043 2012-03-06 83 Victoria F 120 Table,pillows,Dolls,Keychain,Dishwasher,Dryer,Software,Bicycle,Color Laser Printer,Games,Car Seat,Camcorder +69044 2012-03-06 3 Matthew M 231 Bicycle,Spark Plugs,Headphones,Pillows,DVD +69045 2012-03-06 96 Taylor F 396 DVD,Car Audio,Washer & Dryer,Camcorder,Dolls,Pants,Dryer,Freezer,Car Seat +69046 2012-03-07 26 Thomas M 471 Washer,Microwave,Vacuum,Grill,Car Audio,Pants,Camcorder,Cookware,Dishwasher,DVD,Software +69047 2012-03-07 23 Kevin M 112 Cookware,Wrench Set,Bicycle,Coffee Maker +69048 2012-03-07 5 Daniel M 152 Spark Plugs,Printers,DVD,Bicycle,Air Compressor +69049 2012-03-07 39 Stephen M 84 DVD,Car Seat,Software,DVD,Jeans,Vacuum,Camcorder +69050 2012-03-07 31 Cody M 379 Pants,pillows,Car Audio,Dryer,Coffee Maker,Software,Adapter,Table,Refrigerator,Dolls +69051 2012-03-07 18 Kyle M 408 Vacuum,Refrigerator,DVD,Freezer,DVD,Camcorder,DVD,Headphones,Car Audio,Games,Blankets,DVD +69052 2012-03-07 58 Jennifer F 90 Car Audio,Air Compressor,DVD,Vacuum,Bicycle +69053 2012-03-07 80 Hannah F 368 Boots,Car Seat,Pillows,Coffee Maker,Blankets,Adapter,Dolls,Car Audio +69054 2012-03-07 2 Christopher M 307 DVD,Coffee Maker,Camcorder,Jeans,Washer & Dryer,Freezer,Adapter,Bedding +69055 2012-03-07 87 Alexandra F 198 Refrigerator,Headphones,pillows,DVD,Cookware,Wrench Set +69056 2012-03-07 76 Katherine F 217 Wrench Set,Jeans,2-Way Radio,Car Audio,Camcorder,Color Laser Printer,Vacuum +69057 2012-03-07 18 Kyle M 95 Car Audio,DVD,Dryer,Dolls,Pants +69058 2012-03-07 22 Zachary M 398 Washer & Dryer,Dryer,Car Audio,Games,Sweater,Software,Washer,Camcorder +69059 2012-03-07 12 John M 38 Pants +69060 2012-03-07 71 Rebecca F 50 Air Compressor,Blankets +69061 2012-03-07 77 Alyssa F 369 Air Compressor,DVD,Sweater,Refrigerator,2-Way Radio,Washer & Dryer,Color Laser Printer,Washer,Table +69062 2012-03-07 40 Jeremy M 294 DVD,Air Compressor,Cookware,Blanket,Spark Plugs,Car Audio +69063 2012-03-07 9 Justin M 175 Adapter,Keychain,Games,Color Laser Printer,Blanket,Boots,DVD +69064 2012-03-07 80 Hannah F 225 Vacuum,Grill,Coffee Maker,Wrench Set,Blankets,DVD,Blanket,Dryer,Car Seat +69065 2012-03-07 40 Jeremy M 56 pillows,Sweater +69066 2012-03-07 79 Laura F 315 Spark Plugs,Printers,Car Audio,Cookware,Sweater,Dryer,Bicycle,Adapter,Boots +69067 2012-03-07 60 Lauren F 171 DVD,Pants,Software,Color Laser Printer,Dryer,Pillows,Microwave,Car Seat,DVD +69068 2012-03-07 60 Lauren F 50 DVD,2-Way Radio,Coffee Maker,Car Seat,Color Laser Printer +69069 2012-03-07 85 Mary F 189 Dryer,Bicycle,DVD,DVD,Keychain,Boots,Sweater +69070 2012-03-07 74 Chelsea F 130 Color Laser Printer,Grill,DVD,Boots,Printers,Headphones,Washer & Dryer,Adapter,Freezer,Dishwasher +69071 2012-03-07 47 Jason M 506 Adapter,DVD,Camcorder,Games,DVD,Blankets,pillows,Bedding,Bicycle,Software,Jeans +69072 2012-03-07 71 Rebecca F 126 Sweater,Dryer,Bedding,Grill,Freezer,Bicycle,Blanket +69073 2012-03-07 62 Emily F 180 DVD,Blankets,Jeans,Grill,Blanket,Car Seat,Bicycle,Printers,Color Laser Printer,Grill,Microwave,Bedding +69074 2012-03-07 55 Samantha F 500 DVD,Dryer,Wrench Set,2-Way Radio,Camcorder,Freezer,Bicycle,Car Seat,Blanket,Software +69075 2012-03-07 77 Alyssa F 161 Adapter,Dryer,Pants,Bicycle,Wrench Set,Headphones,2-Way Radio +69076 2012-03-07 52 Ashley F 384 Color Laser Printer,Blankets,Vacuum,Wrench Set,Refrigerator,Bicycle,Dolls,Sweater +69077 2012-03-07 42 Travis M 363 DVD,Blankets,Keychain,Pants,Car Seat,Washer & Dryer,Coffee Maker,Microwave,Blanket,Vacuum,Headphones +69078 2012-03-07 81 Kimberly F 210 pillows,Color Laser Printer,Bicycle,Washer & Dryer,Car Seat,Grill +69079 2012-03-07 53 Brittany F 440 Jeans,Washer,Washer & Dryer,Table,Grill,Car Seat,Microwave,DVD,Coffee Maker,DVD +69080 2012-03-07 22 Zachary M 409 DVD,Microwave,Car Audio,Jeans,Blanket,DVD,Pants,Blankets +69081 2012-03-07 65 Amber F 516 pillows,Pants,DVD,Grill,Jeans,Car Seat,Software,DVD,Air Compressor,Washer & Dryer,Sweater,Boots +69082 2012-03-07 81 Kimberly F 294 Sweater,DVD,Spark Plugs,2-Way Radio,Cookware,Freezer +69083 2012-03-07 71 Rebecca F 240 Software,Table,Air Compressor,DVD,pillows,Color Laser Printer,Grill,DVD +69084 2012-03-07 42 Travis M 140 Keychain,Adapter,Boots,Refrigerator +69085 2012-03-07 38 Charles M 45 Jeans,Washer & Dryer,Air Compressor +69086 2012-03-07 86 Erica F 78 Printers,Jeans,Bicycle +69087 2012-03-07 4 Joshua M 234 Table,Vacuum,Car Audio,Bicycle,Microwave,Headphones,DVD,Freezer,Blanket +69088 2012-03-07 82 Kelsey F 98 Sweater,Freezer,DVD,Blankets,Washer & Dryer,Vacuum,Games +69089 2012-03-07 22 Zachary M 102 Freezer,Boots,Wrench Set +69090 2012-03-08 27 Brian M 134 DVD,Dryer,DVD +69091 2012-03-08 16 William M 153 Dolls,Printers,Car Seat,Vacuum,Wrench Set,Grill,Keychain,Freezer,Pants +69092 2012-03-08 86 Erica F 170 Printers,Color Laser Printer,Dishwasher,Jeans,Bedding +69093 2012-03-08 45 Samuel M 287 Boots,Grill,Adapter,Air Compressor,Washer & Dryer,Headphones,Car Seat +69094 2012-03-08 67 Courtney F 266 Color Laser Printer,2-Way Radio,Car Audio,Software,Dishwasher,Pillows,Pants +69095 2012-03-08 2 Christopher M 121 Car Seat,DVD,Dryer,2-Way Radio,Grill,Cookware,DVD,Bicycle,Spark Plugs,pillows,Car Audio +69096 2012-03-08 67 Courtney F 63 Sweater,Wrench Set,Car Seat +69097 2012-03-08 20 Jacob M 231 Bedding,Cookware,Air Compressor,DVD,Blanket,Camcorder,Washer +69098 2012-03-08 64 Kayla F 78 2-Way Radio,Pillows +69099 2012-03-08 53 Brittany F 102 Camcorder,Blankets,2-Way Radio,Pants,Printers,DVD +69100 2012-03-08 29 Jordan M 206 Cookware,2-Way Radio,Blanket,Software,Washer,Car Audio,Sweater +69101 2012-03-08 83 Victoria F 34 Color Laser Printer,Adapter +69102 2012-03-08 57 Stephanie F 99 2-Way Radio,Table,Games,Sweater,Blanket,Bedding,DVD,Dishwasher,Washer +69103 2012-03-08 42 Travis M 374 pillows,Vacuum,Spark Plugs,Wrench Set,Games,Bedding,Software,Pants,Jeans,Cookware,Color Laser Printer +69104 2012-03-08 89 Crystal F 418 Coffee Maker,Grill,Spark Plugs,DVD,Dryer,Grill,Freezer,pillows,Boots,Air Compressor,Software +69105 2012-03-08 27 Brian M 136 Washer & Dryer,Bicycle,Keychain,Microwave +69106 2012-03-08 88 Amy F 114 DVD,Games,Microwave,Freezer,Car Audio,DVD +69107 2012-03-08 5 Daniel M 408 Microwave,Bicycle,Games,DVD,Jeans,Sweater,Car Audio,Washer & Dryer,Printers,Washer,Boots,2-Way Radio +69108 2012-03-08 35 Richard M 96 Car Audio,Grill,Car Seat,Color Laser Printer,Blankets,Bicycle,Dryer +69109 2012-03-08 55 Samantha F 70 Color Laser Printer,Keychain,Blanket,Dishwasher,Blankets +69110 2012-03-08 31 Cody M 199 Washer & Dryer,Table,Microwave,Dryer +69111 2012-03-08 4 Joshua M 270 Washer & Dryer,Dishwasher,Refrigerator,Washer,Freezer,pillows +69112 2012-03-08 11 Ryan M 94 Air Compressor,Dolls,Freezer,Wrench Set +69113 2012-03-08 91 Kelly F 516 DVD,Games,Car Seat,Cookware,Freezer,Car Audio,Software,Blanket,Blankets,Dolls,Washer & Dryer,Grill +69114 2012-03-08 67 Courtney F 92 Sweater,Spark Plugs,Printers,Adapter +69115 2012-03-08 61 Megan F 261 Adapter,Pillows,DVD,Vacuum,Grill,Washer,DVD,Software,Dryer +69116 2012-03-08 52 Ashley F 10 Table +69117 2012-03-08 64 Kayla F 128 DVD,Blanket,Pillows,Boots +69118 2012-03-08 99 Cassandra F 444 Dolls,pillows,Grill,DVD,Cookware,Keychain,Printers,Freezer,Dishwasher,Adapter,Coffee Maker,Bedding +69119 2012-03-08 59 Elizabeth F 70 Color Laser Printer,2-Way Radio,Camcorder,Blanket,Car Seat +69120 2012-03-08 98 Allison F 28 DVD +69121 2012-03-08 83 Victoria F 363 Pants,Camcorder,Jeans,Bedding,Dishwasher,DVD,Air Compressor,Keychain,Sweater,Car Seat,Blankets +69122 2012-03-08 88 Amy F 99 Dolls,DVD,DVD,Spark Plugs,Jeans,Freezer,2-Way Radio,DVD,Pillows +69123 2012-03-08 59 Elizabeth F 156 Dryer,Grill,Blankets,2-Way Radio,Bedding,DVD,Freezer,Boots,Spark Plugs,Blanket,DVD,Games +69124 2012-03-08 40 Jeremy M 161 Air Compressor,Car Seat,2-Way Radio,Refrigerator,Freezer,Pillows,Dishwasher +69125 2012-03-08 79 Laura F 204 Car Seat,Pillows,DVD,DVD,Adapter,DVD +69126 2012-03-08 26 Thomas M 383 Color Laser Printer,Washer,pillows,Bedding,Washer & Dryer,Dryer,Blankets,Jeans,Printers,Software +69127 2012-03-08 72 Michelle F 176 DVD,Coffee Maker,Pants,Keychain,Air Compressor,Games,DVD,Vacuum +69128 2012-03-08 53 Brittany F 70 DVD,Bedding +69129 2012-03-08 18 Kyle M 450 Car Audio,Grill,Printers,DVD,Bicycle,Air Compressor,Freezer,Sweater,2-Way Radio,Cookware +69130 2012-03-08 95 Anna F 451 Air Compressor,Keychain,Spark Plugs,Headphones,Grill,Car Audio,Camcorder,Refrigerator,Freezer,DVD,DVD +69131 2012-03-08 40 Jeremy M 66 Keychain,Vacuum,Washer & Dryer,Dishwasher,Games,Software +69132 2012-03-08 60 Lauren F 84 Air Compressor,Spark Plugs,Freezer,Grill,pillows,DVD,Bicycle +69133 2012-03-08 38 Charles M 115 Dishwasher,Keychain,Bedding,Dryer,Pants +69134 2012-03-08 57 Stephanie F 60 Dolls,Software,Air Compressor +69135 2012-03-08 21 Tyler M 392 Pants,Printers,Spark Plugs,Washer,Cookware,Dryer,Coffee Maker,Air Compressor +69136 2012-03-08 45 Samuel M 147 Bedding,pillows,Grill,Refrigerator,Boots,Freezer,Pants,Car Seat,Washer,Jeans,Dishwasher +69137 2012-03-08 54 Amanda F 185 Boots,Blankets,Games,Printers,Washer +69138 2012-03-08 50 Dustin M 403 DVD,Bedding,Car Audio,Washer & Dryer,Vacuum,Freezer,2-Way Radio,DVD,Washer +69139 2012-03-08 61 Megan F 540 Coffee Maker,Bicycle,Washer,Color Laser Printer,Headphones,Bedding,DVD,Camcorder,Dryer,Blanket,DVD,Freezer +69140 2012-03-08 62 Emily F 372 Boots,DVD,2-Way Radio,Grill,Pillows,Jeans,DVD,Coffee Maker,Adapter,Bicycle,Pants,Games +69141 2012-03-08 100 Caitlin F 195 2-Way Radio,Refrigerator,DVD,Car Seat,Blankets +69142 2012-03-08 88 Amy F 324 Cookware,DVD,DVD,DVD,2-Way Radio,Grill,Dryer,Vacuum,Freezer,Coffee Maker,Washer,pillows +69143 2012-03-08 67 Courtney F 100 Car Audio,Bicycle,Spark Plugs,Table +69144 2012-03-08 22 Zachary M 323 DVD,Adapter,Camcorder,Grill,Dolls,Keychain,Dryer +69145 2012-03-08 21 Tyler M 17 DVD +69146 2012-03-08 34 Aaron M 384 Grill,Software,DVD,Car Audio,pillows,Vacuum,Air Compressor,Dryer,DVD +69147 2012-03-08 71 Rebecca F 104 Games,Refrigerator,Microwave,Jeans,Color Laser Printer,Cookware,Washer & Dryer,Dolls +69148 2012-03-08 11 Ryan M 99 DVD,Coffee Maker,DVD,Blankets,Dolls,Pants +69149 2012-03-08 6 David M 98 Sweater,Table +69150 2012-03-08 9 Justin M 152 Cookware,Software,Table,DVD,Blanket,Jeans,Bedding,Boots,Vacuum,Car Seat +69151 2012-03-08 46 Mark M 136 Wrench Set,Washer,Blanket,Printers,Camcorder,Dolls,Grill,Microwave +69152 2012-03-08 41 Jose M 210 Washer & Dryer,Freezer,Car Audio,Camcorder,Printers,Cookware,DVD +69153 2012-03-08 70 Melissa F 420 Cookware,Grill,Printers,Coffee Maker,DVD,Vacuum,Jeans,Air Compressor,Pillows,Games,Camcorder,Spark Plugs +69154 2012-03-08 67 Courtney F 28 Microwave +69155 2012-03-08 1 Michael M 90 Dishwasher,Boots,Blankets +69156 2012-03-08 56 Sarah F 484 Refrigerator,Pillows,Air Compressor,DVD,Headphones,Dishwasher,Boots,Car Seat,Wrench Set,Color Laser Printer,2-Way Radio +69157 2012-03-08 28 Alexander M 350 DVD,Coffee Maker,Jeans,Pillows,Vacuum,Bicycle,Microwave,Software,Boots,Adapter +69158 2012-03-09 1 Michael M 320 DVD,Washer & Dryer,DVD,Headphones,Games,Blankets,Grill,Spark Plugs,Table +69159 2012-03-09 96 Taylor F 34 Grill,Coffee Maker +69160 2012-03-09 60 Lauren F 22 Color Laser Printer +69161 2012-03-09 50 Dustin M 297 2-Way Radio,Car Seat,Dishwasher,Camcorder,DVD,Dolls,Pants,Pillows,Software,Refrigerator,Car Audio +69162 2012-03-09 41 Jose M 339 Grill,Adapter,Jeans,Sweater,Car Seat,Coffee Maker,Pillows,Grill,DVD,Refrigerator,Dryer +69163 2012-03-09 39 Stephen M 64 Wrench Set,pillows +69164 2012-03-09 68 Danielle F 369 Blanket,Car Audio,Dryer,DVD,Printers,Wrench Set,Spark Plugs,Dolls,Blankets +69165 2012-03-09 52 Ashley F 68 Software,Adapter +69166 2012-03-09 47 Jason M 132 Washer,Grill,Bicycle,Blanket,Headphones,DVD +69167 2012-03-09 19 Brandon M 52 Washer,Refrigerator,Washer & Dryer,Printers +69168 2012-03-09 21 Tyler M 82 pillows,Bedding,Color Laser Printer,Adapter,Printers +69169 2012-03-09 7 Andrew M 93 Bedding,Keychain,Table +69170 2012-03-09 44 Nathan M 184 Coffee Maker,DVD,Car Audio,pillows +69171 2012-03-09 53 Brittany F 126 DVD,Dolls,Bicycle,Keychain,Adapter,Wrench Set +69172 2012-03-09 13 Robert M 308 Car Audio,pillows,Washer,Dishwasher,Dolls,Color Laser Printer,Pillows,Refrigerator +69173 2012-03-09 86 Erica F 37 DVD +69174 2012-03-09 65 Amber F 352 Pillows,2-Way Radio,Boots,Cookware,Games,Printers,Camcorder,Headphones +69175 2012-03-09 16 William M 66 Blanket,Color Laser Printer,DVD +69176 2012-03-09 41 Jose M 223 Vacuum,Pillows,Grill,DVD,Blankets,DVD,Cookware,Bedding,Air Compressor,Car Audio,Keychain,Car Seat +69177 2012-03-09 70 Melissa F 65 Headphones,DVD,Washer & Dryer,Wrench Set,Grill +69178 2012-03-09 93 Erin F 136 Printers,Pants,Vacuum,Grill +69179 2012-03-09 40 Jeremy M 200 Color Laser Printer,Grill,2-Way Radio,Air Compressor,DVD,Printers,DVD,Freezer +69180 2012-03-09 6 David M 44 Sweater +69181 2012-03-09 34 Aaron M 39 Car Seat,Cookware,Refrigerator +69182 2012-03-09 5 Daniel M 89 Car Audio,Air Compressor +69183 2012-03-09 15 Anthony M 180 Headphones,Spark Plugs,Bicycle,Coffee Maker,DVD,Software,Dishwasher,Microwave,Refrigerator,Washer,Grill,Dolls +69184 2012-03-09 3 Matthew M 375 Adapter,Car Audio,Washer,Cookware,Dolls,Spark Plugs,Refrigerator,DVD,DVD,Grill +69185 2012-03-09 13 Robert M 40 Adapter +69186 2012-03-09 64 Kayla F 308 Pants,Blanket,Microwave,Boots,Coffee Maker,Cookware,Blankets,Games,Keychain,DVD,DVD +69187 2012-03-09 74 Chelsea F 125 Spark Plugs,Freezer,Headphones,Wrench Set,Pants +69188 2012-03-09 25 Steven M 222 Jeans,Bedding,Camcorder,Software,Games,Washer & Dryer +69189 2012-03-09 96 Taylor F 320 Coffee Maker,Car Audio,2-Way Radio,Pants,Boots,Washer,Sweater,Grill,Air Compressor,DVD +69190 2012-03-09 98 Allison F 40 Sweater,Jeans,DVD,Headphones +69191 2012-03-09 13 Robert M 380 DVD,Pillows,Bicycle,DVD,Pants,Table,Adapter,Car Seat,Dishwasher,Car Audio +69192 2012-03-09 6 David M 390 Dishwasher,Pants,pillows,Blanket,Coffee Maker,Printers,Boots,Bicycle,Sweater,Keychain,Refrigerator +69193 2012-03-09 89 Crystal F 156 Table,Cookware,Car Seat,Wrench Set,Color Laser Printer,pillows +69194 2012-03-09 67 Courtney F 95 Camcorder,Blankets,Coffee Maker,DVD,Adapter +69195 2012-03-09 89 Crystal F 300 Bedding,Camcorder,DVD,Jeans,Table,Pillows +69196 2012-03-09 52 Ashley F 220 Blanket,DVD,Printers,Boots,Keychain,Freezer,Car Seat,Refrigerator,pillows,DVD,Sweater +69197 2012-03-09 60 Lauren F 49 Jeans +69198 2012-03-09 41 Jose M 94 Camcorder,Jeans,DVD,Boots,DVD,Bicycle,Refrigerator +69199 2012-03-09 32 Adam M 128 Printers,Color Laser Printer,Coffee Maker,2-Way Radio +69200 2012-03-09 23 Kevin M 32 Car Audio +69201 2012-03-09 5 Daniel M 90 Boots,Cookware,Games,DVD,Blanket,Bedding,Adapter,Camcorder,DVD +69202 2012-03-09 58 Jennifer F 473 Headphones,Washer,Refrigerator,Bicycle,DVD,2-Way Radio,Camcorder,Bedding,DVD,Blanket,DVD +69203 2012-03-09 29 Jordan M 210 Microwave,Boots,Cookware,Software,Camcorder,2-Way Radio +69204 2012-03-09 23 Kevin M 86 DVD,Blanket,DVD,2-Way Radio +69205 2012-03-09 79 Laura F 528 pillows,DVD,Dolls,Printers,Pants,Car Seat,Freezer,Cookware,Blanket,Table,Vacuum,Bicycle +69206 2012-03-09 83 Victoria F 98 Blankets,Air Compressor,Washer & Dryer,Blanket,Freezer,Refrigerator,Games +69207 2012-03-09 1 Michael M 253 DVD,Keychain,Bicycle,Blanket,Vacuum,Grill,Pillows,Boots,Wrench Set,Dolls,Car Audio +69208 2012-03-09 25 Steven M 148 2-Way Radio,Keychain,Grill +69209 2012-03-09 58 Jennifer F 407 Blankets,Car Seat,Boots,Games,Grill,Blanket,Refrigerator,Adapter,Jeans,Headphones,Washer & Dryer +69210 2012-03-09 98 Allison F 322 Coffee Maker,Keychain,Blanket,Printers,Spark Plugs,2-Way Radio,Bedding +69211 2012-03-09 43 Jeffrey M 40 Table +69212 2012-03-09 11 Ryan M 26 Headphones +69213 2012-03-09 34 Aaron M 92 Car Seat,DVD +69214 2012-03-09 21 Tyler M 146 Color Laser Printer,Dishwasher,Bicycle +69215 2012-03-09 72 Michelle F 396 Washer,Air Compressor,Software,DVD,Washer & Dryer,Jeans,Blankets,Pillows,Microwave,Boots,pillows +69216 2012-03-09 17 Jonathan M 46 Microwave +69217 2012-03-09 97 Maria F 242 Washer & Dryer,DVD,DVD,Pants,Washer,Wrench Set,Printers,pillows,Keychain,2-Way Radio,Coffee Maker +69218 2012-03-09 2 Christopher M 189 Car Seat,Vacuum,Adapter,Dishwasher,Dolls,Wrench Set,Blankets,Microwave,DVD,DVD +69219 2012-03-09 78 Jasmine F 256 DVD,Bedding,pillows,Microwave,Cookware,DVD,Freezer,Pants +69220 2012-03-09 37 Sean M 103 Microwave,Bedding +69221 2012-03-09 76 Katherine F 220 Games,Freezer,2-Way Radio,Dolls,DVD +69222 2012-03-09 68 Danielle F 48 Blankets,Cookware +69223 2012-03-09 35 Richard M 104 Printers,Grill,Grill,Blanket +69224 2012-03-09 52 Ashley F 224 Pillows,DVD,Bicycle,Grill,pillows,Refrigerator,Cookware +69225 2012-03-09 31 Cody M 280 DVD,Car Audio,Camcorder,Dolls,Refrigerator,Cookware,Games,Table +69226 2012-03-09 16 William M 298 DVD,pillows,Spark Plugs,Blankets,DVD,DVD +69227 2012-03-09 62 Emily F 324 Printers,Sweater,Jeans,DVD,Table,Keychain,DVD,Games,Camcorder,Grill,Blankets,Grill +69228 2012-03-09 27 Brian M 438 Grill,Wrench Set,DVD,DVD,Refrigerator,Dryer,Camcorder,DVD,Table,Blanket,Jeans,Washer +69229 2012-03-09 31 Cody M 264 Table,Vacuum,Software,Cookware,Car Audio,DVD,Car Seat,DVD,Headphones,Washer & Dryer,Washer,Pillows +69230 2012-03-09 94 Brittney F 72 Coffee Maker,DVD,pillows,Bedding +69231 2012-03-09 59 Elizabeth F 175 Blanket,Vacuum,Wrench Set,Dryer,Freezer +69232 2012-03-10 68 Danielle F 48 Freezer,Refrigerator,DVD +69233 2012-03-10 80 Hannah F 40 DVD,Dishwasher,Spark Plugs,Table +69234 2012-03-10 14 Nicholas M 106 Pants,DVD,Car Seat,Freezer,Color Laser Printer,DVD,Microwave,DVD +69235 2012-03-10 53 Brittany F 294 Grill,Freezer,Car Audio,Dryer,Headphones,Dishwasher,DVD +69236 2012-03-10 94 Brittney F 24 Dryer,Coffee Maker +69237 2012-03-10 14 Nicholas M 217 Sweater,Dolls,DVD,Bedding,DVD,Color Laser Printer,Keychain +69238 2012-03-10 79 Laura F 484 DVD,Dishwasher,Table,Blanket,Games,Pants,Keychain,Printers,Camcorder,Cookware,Grill +69239 2012-03-10 50 Dustin M 234 Pants,Adapter,Games,Blankets,pillows,Headphones +69240 2012-03-10 88 Amy F 26 Pillows +69241 2012-03-10 60 Lauren F 180 Sweater,DVD,pillows,Dishwasher,Wrench Set,Washer & Dryer,Keychain,Camcorder,Jeans +69242 2012-03-10 67 Courtney F 140 pillows,Wrench Set,Keychain,Color Laser Printer,Vacuum +69243 2012-03-10 23 Kevin M 429 Car Seat,Adapter,Pillows,DVD,Dolls,Pants,2-Way Radio,Jeans,Printers,DVD,Headphones +69244 2012-03-10 61 Megan F 240 Keychain,Sweater,Dolls,DVD,Grill,Bedding,Vacuum,Headphones,Printers,Freezer +69245 2012-03-10 60 Lauren F 423 DVD,Color Laser Printer,pillows,Wrench Set,Spark Plugs,Dryer,Sweater,Blankets,Grill +69246 2012-03-10 29 Jordan M 46 Dryer +69247 2012-03-10 63 Nicole F 340 Vacuum,Headphones,DVD,Microwave,Car Audio,Washer & Dryer,Dolls,2-Way Radio,Coffee Maker,Table +69248 2012-03-10 9 Justin M 147 Headphones,Car Seat,Grill,2-Way Radio,Dolls,Blanket +69249 2012-03-10 72 Michelle F 440 Blanket,Bedding,Car Audio,Adapter,Pants,DVD,Table,DVD,Vacuum,Wrench Set,pillows +69250 2012-03-10 98 Allison F 235 DVD,Software,Vacuum,Washer,Color Laser Printer +69251 2012-03-10 42 Travis M 517 Spark Plugs,Dryer,Air Compressor,Grill,Dishwasher,DVD,Games,Microwave,Software,Refrigerator,Sweater +69252 2012-03-10 53 Brittany F 60 Dishwasher,Printers,DVD,pillows +69253 2012-03-10 49 Paul M 360 Blanket,Boots,Washer & Dryer,Blankets,Cookware,Wrench Set,Air Compressor,Headphones,Pants,DVD,DVD,Washer +69254 2012-03-10 8 James M 46 pillows +69255 2012-03-10 79 Laura F 500 pillows,Dryer,Adapter,Pants,Washer,Dishwasher,Printers,Coffee Maker,Car Audio,Vacuum +69256 2012-03-10 27 Brian M 106 Vacuum,Spark Plugs +69257 2012-03-10 66 Rachel F 216 Dryer,Blankets,DVD,Coffee Maker,Air Compressor,Wrench Set,Headphones,Boots,2-Way Radio +69258 2012-03-10 75 Christina F 240 Washer & Dryer,Adapter,Air Compressor,DVD,Microwave +69259 2012-03-10 43 Jeffrey M 117 Car Seat,Coffee Maker,Car Audio,DVD,Camcorder,Air Compressor,Jeans,Table,Grill +69260 2012-03-10 93 Erin F 198 Boots,Bedding,Washer & Dryer,Games,DVD,Pants +69261 2012-03-10 95 Anna F 288 DVD,Headphones,Pants,Dryer,Games,Air Compressor,DVD,Wrench Set +69262 2012-03-10 71 Rebecca F 125 Bedding,Dryer,Boots,Printers,Car Audio +69263 2012-03-10 43 Jeffrey M 180 Printers,Bedding,DVD,Vacuum,Wrench Set +69264 2012-03-10 41 Jose M 64 DVD,Grill,2-Way Radio,Pants,DVD +69265 2012-03-10 38 Charles M 450 Software,Bedding,Coffee Maker,Games,Pants,2-Way Radio,Grill,DVD,Pillows,Printers +69266 2012-03-10 2 Christopher M 61 DVD,Printers,Color Laser Printer,Vacuum,Table +69267 2012-03-10 59 Elizabeth F 46 Washer & Dryer,DVD +69268 2012-03-10 13 Robert M 267 Color Laser Printer,Camcorder,Table,Dishwasher,DVD,Washer & Dryer,Car Audio,Microwave,Adapter,Games +69269 2012-03-10 92 Kristen F 189 Grill,Printers,Software,Vacuum,Coffee Maker,Camcorder,Keychain,Dryer,Wrench Set +69270 2012-03-10 81 Kimberly F 52 Sweater,Keychain,Table,Cookware +69271 2012-03-10 79 Laura F 156 Keychain,DVD,Vacuum,Camcorder +69272 2012-03-10 94 Brittney F 429 Blanket,Dishwasher,Jeans,Software,Dryer,Headphones,Grill,Color Laser Printer,Bedding,DVD,Adapter +69273 2012-03-10 56 Sarah F 252 Bedding,Grill,Car Audio,Car Seat,2-Way Radio,Cookware,DVD +69274 2012-03-10 86 Erica F 112 Grill,Washer,Pants,Table +69275 2012-03-10 93 Erin F 192 Boots,Pillows,Car Seat,Table,Grill,Headphones,Camcorder,pillows,DVD,Spark Plugs,Jeans,Dryer +69276 2012-03-10 19 Brandon M 82 Bedding,Blanket,pillows,Blankets +69277 2012-03-10 74 Chelsea F 210 2-Way Radio,Pants,Software,Wrench Set,Table,Car Audio,Air Compressor +69278 2012-03-10 61 Megan F 216 2-Way Radio,Camcorder,Keychain,Blankets,Adapter,DVD,Bicycle,Refrigerator,Dolls +69279 2012-03-10 88 Amy F 222 Washer,Blankets,Pants,Dryer,Car Seat,DVD +69280 2012-03-10 21 Tyler M 75 Bedding,DVD +69281 2012-03-10 18 Kyle M 456 Camcorder,2-Way Radio,pillows,Printers,Blanket,Freezer,Sweater,Blankets,Air Compressor,Grill,Bedding,Cookware +69282 2012-03-10 74 Chelsea F 240 Boots,Games,DVD,Headphones,Printers +69283 2012-03-10 30 Timothy M 80 2-Way Radio,Printers,Coffee Maker,Boots,Adapter,pillows,DVD,Microwave +69284 2012-03-10 75 Christina F 190 Freezer,Blankets,DVD,DVD,Dishwasher,pillows,Table,Spark Plugs,Boots,Bedding +69285 2012-03-10 56 Sarah F 189 Washer & Dryer,Vacuum,DVD,DVD,Printers,Headphones,Dishwasher +69286 2012-03-10 43 Jeffrey M 198 Games,Keychain,DVD,Blanket,Dishwasher,Dolls,Microwave +69287 2012-03-10 80 Hannah F 115 Cookware,Printers,Freezer,Car Seat,DVD +69288 2012-03-10 64 Kayla F 22 Bicycle +69289 2012-03-10 65 Amber F 175 Printers,Refrigerator,Car Audio,Car Seat,pillows +69290 2012-03-10 28 Alexander M 139 Pillows,Dryer,Blanket,Blankets,Car Audio +69291 2012-03-10 61 Megan F 492 Table,Color Laser Printer,Grill,Dolls,Dryer,Sweater,Car Audio,Coffee Maker,Wrench Set,Air Compressor,Cookware,DVD +69292 2012-03-10 80 Hannah F 160 Wrench Set,Keychain,DVD,Table +69293 2012-03-10 31 Cody M 60 Cookware,DVD,Boots,Blanket,Table +69294 2012-03-10 26 Thomas M 22 Dishwasher,Car Seat +69295 2012-03-10 55 Samantha F 164 Table,Microwave,Dishwasher,Games +69296 2012-03-10 16 William M 406 Bedding,Jeans,Blankets,DVD,Freezer,Table,Washer & Dryer,Dolls,Coffee Maker +69297 2012-03-10 11 Ryan M 60 Grill,Jeans,Dolls,Vacuum,Table,Refrigerator +69298 2012-03-10 7 Andrew M 18 Microwave +69299 2012-03-10 94 Brittney F 252 DVD,Air Compressor,DVD,Headphones,Refrigerator,Wrench Set,Boots,Washer,Software,Color Laser Printer,Games,Car Seat +69300 2012-03-10 1 Michael M 125 Vacuum,Coffee Maker,Software +69301 2012-03-10 77 Alyssa F 319 DVD,Car Audio,Adapter,Freezer,Cookware,Printers,Washer & Dryer,Grill,Jeans,Dryer,Bicycle +69302 2012-03-10 41 Jose M 119 Spark Plugs,DVD,Headphones,DVD,Sweater +69303 2012-03-10 2 Christopher M 135 Vacuum,DVD,Grill +69304 2012-03-10 12 John M 49 DVD +69305 2012-03-10 86 Erica F 10 Printers +69306 2012-03-10 52 Ashley F 147 DVD,Blanket,Refrigerator +69307 2012-03-10 43 Jeffrey M 115 Bedding,Camcorder,DVD,Software,Sweater +69308 2012-03-10 82 Kelsey F 19 Software +69309 2012-03-10 97 Maria F 102 Boots,DVD,Bicycle,Pants,Printers,Sweater +69310 2012-03-10 11 Ryan M 290 Washer,pillows,Blankets,Wrench Set,Spark Plugs,Freezer,Coffee Maker,Keychain +69311 2012-03-10 90 Andrea F 352 Freezer,Washer & Dryer,Bicycle,Dryer,Grill,Table,Printers,Grill,Keychain,Vacuum,Wrench Set +69312 2012-03-10 37 Sean M 91 Grill,Games,DVD,Bicycle,Microwave,pillows,Color Laser Printer,Grill +69313 2012-03-10 7 Andrew M 243 Dishwasher,Microwave,Pants,Sweater,Cookware,pillows,Wrench Set,Freezer,Grill +69314 2012-03-10 93 Erin F 51 Table,Microwave,DVD +69315 2012-03-10 87 Alexandra F 175 Washer & Dryer,Washer,DVD,DVD,Grill,DVD,Jeans +69316 2012-03-10 94 Brittney F 333 Printers,Grill,DVD,Cookware,Bicycle,Washer & Dryer,DVD,DVD,Car Audio +69317 2012-03-10 79 Laura F 272 Car Seat,Dishwasher,Air Compressor,2-Way Radio,Blankets,DVD,Spark Plugs,DVD +69318 2012-03-10 90 Andrea F 130 Bedding,Cookware,Camcorder,Printers,Refrigerator,Adapter,DVD,Wrench Set,Keychain,Washer +69319 2012-03-10 62 Emily F 60 Dishwasher,Coffee Maker,Dolls,Games +69320 2012-03-10 78 Jasmine F 164 Wrench Set,Printers,Microwave,Dishwasher +69321 2012-03-10 47 Jason M 128 Cookware,Boots,Blankets,Table,Air Compressor,Color Laser Printer,Bicycle,Washer +69322 2012-03-10 5 Daniel M 297 Jeans,DVD,DVD,DVD,Camcorder,Refrigerator,Keychain,Boots,Bedding,Table,pillows,DVD +69323 2012-03-10 54 Amanda F 600 DVD,DVD,Microwave,Sweater,Grill,Headphones,Blanket,Dryer,Pants,Air Compressor,Grill,Vacuum +69324 2012-03-10 24 Eric M 240 Dryer,Software,Sweater,DVD,Cookware,Camcorder,Headphones,Games,Spark Plugs +69325 2012-03-10 4 Joshua M 196 Camcorder,Printers,Pillows,Freezer +69326 2012-03-10 30 Timothy M 244 DVD,Dolls,Blanket,Washer,Washer & Dryer,Printers,Keychain,Camcorder,DVD,Car Audio,DVD,Grill +69327 2012-03-10 25 Steven M 26 Spark Plugs +69328 2012-03-10 49 Paul M 22 DVD +69329 2012-03-10 21 Tyler M 72 Color Laser Printer,Refrigerator,Jeans,Camcorder +69330 2012-03-10 87 Alexandra F 516 Car Seat,DVD,Dolls,Air Compressor,pillows,Jeans,Washer,Keychain,DVD,DVD,DVD,Boots +69331 2012-03-10 14 Nicholas M 288 Adapter,Grill,Car Audio,Washer,Blanket,DVD +69332 2012-03-10 43 Jeffrey M 561 Boots,Color Laser Printer,Car Audio,Vacuum,Grill,Adapter,Printers,pillows,Sweater,Pillows,Spark Plugs +69333 2012-03-10 59 Elizabeth F 279 DVD,DVD,Printers,Washer & Dryer,Pants,DVD,Headphones,Air Compressor,2-Way Radio +69334 2012-03-10 100 Caitlin F 120 DVD,Software,Microwave,DVD,Bedding,Freezer,Keychain,Wrench Set,Grill,DVD,Grill,Refrigerator +69335 2012-03-10 66 Rachel F 144 Cookware,DVD,Dryer +69336 2012-03-10 45 Samuel M 102 Refrigerator,Bedding,Vacuum +69337 2012-03-10 87 Alexandra F 220 DVD,DVD,Dryer,Microwave,Table,Coffee Maker,Jeans,Adapter,DVD,Grill,Keychain +69338 2012-03-10 68 Danielle F 517 Washer,2-Way Radio,Pants,Dolls,Dryer,Vacuum,Games,Washer & Dryer,DVD,Sweater,DVD +69339 2012-03-10 12 John M 116 Bedding,Blankets,Headphones,Keychain +69340 2012-03-10 57 Stephanie F 147 Coffee Maker,Blanket,Printers +69341 2012-03-10 89 Crystal F 57 Refrigerator,Games,Car Audio +69342 2012-03-10 23 Kevin M 498 Bedding,Dryer,Washer,Spark Plugs,Blankets,Cookware,Table,Freezer,Games,pillows +69343 2012-03-10 49 Paul M 215 Grill,Pillows,Jeans,DVD,Bicycle +69344 2012-03-11 60 Lauren F 198 Refrigerator,Car Audio,Bedding,DVD,Spark Plugs,Pants +69345 2012-03-11 48 Jesse M 30 Pants,Grill +69346 2012-03-11 18 Kyle M 519 Car Seat,Grill,Software,Pants,Microwave,Bedding,Coffee Maker,Jeans,DVD,Wrench Set,Pillows +69347 2012-03-11 22 Zachary M 24 Dishwasher,Headphones +69348 2012-03-11 21 Tyler M 40 Camcorder +69349 2012-03-11 3 Matthew M 57 Cookware,Microwave,Pants +69350 2012-03-11 88 Amy F 72 Software,Washer,Grill +69351 2012-03-11 66 Rachel F 130 Wrench Set,Microwave,Dishwasher,Games,Spark Plugs,2-Way Radio,Washer,Freezer,Software,Pillows +69352 2012-03-11 94 Brittney F 162 Spark Plugs,Dolls,Pants,Blanket,Coffee Maker,Games +69353 2012-03-11 5 Daniel M 315 Sweater,Games,Cookware,Blankets,Camcorder,Vacuum,Keychain +69354 2012-03-11 83 Victoria F 495 Coffee Maker,DVD,2-Way Radio,Blankets,Grill,Freezer,Camcorder,Wrench Set,Color Laser Printer,Car Audio,DVD +69355 2012-03-11 91 Kelly F 52 Bicycle,Car Audio +69356 2012-03-11 2 Christopher M 98 Refrigerator,DVD +69357 2012-03-11 79 Laura F 154 2-Way Radio,Car Seat,Microwave,Bicycle,Grill,Color Laser Printer,Keychain,Sweater,Wrench Set,Blankets,Grill +69358 2012-03-11 73 Tiffany F 360 Coffee Maker,Microwave,Cookware,DVD,Washer,Grill,Washer & Dryer,Car Seat +69359 2012-03-11 57 Stephanie F 87 Microwave,Vacuum,Coffee Maker +69360 2012-03-11 33 Benjamin M 87 Table,Car Audio +69361 2012-03-11 78 Jasmine F 144 pillows,DVD,Table,Blankets +69362 2012-03-11 82 Kelsey F 96 DVD,Blankets,Pants,Boots +69363 2012-03-11 15 Anthony M 45 Color Laser Printer,Bicycle,Adapter +69364 2012-03-11 20 Jacob M 197 Keychain,DVD,Coffee Maker,Washer,Car Audio +69365 2012-03-11 84 Sara F 60 Camcorder,Cookware,Grill,DVD,Games,Microwave +69366 2012-03-11 98 Allison F 500 Games,Washer & Dryer,Blanket,Refrigerator,Cookware,Jeans,2-Way Radio,DVD,DVD,DVD +69367 2012-03-11 53 Brittany F 259 Microwave,DVD,2-Way Radio,DVD,DVD,Blanket,Car Audio +69368 2012-03-11 75 Christina F 440 Bicycle,DVD,Washer & Dryer,DVD,pillows,Pants,Camcorder,Wrench Set,Refrigerator,Bedding +69369 2012-03-11 77 Alyssa F 82 Freezer,Jeans +69370 2012-03-11 57 Stephanie F 209 Software,Keychain,Bedding,Color Laser Printer,Blanket,Refrigerator,Air Compressor,Boots,DVD,Dishwasher,Printers +69371 2012-03-11 13 Robert M 243 Blanket,Washer,Sweater,Blankets,Headphones,Grill,Air Compressor,Vacuum,DVD +69372 2012-03-11 28 Alexander M 342 Jeans,Adapter,Refrigerator,Boots,Table,Grill,DVD,Wrench Set,Cookware,pillows +69373 2012-03-11 65 Amber F 180 Grill,Bedding,Keychain,Car Seat,Pillows,Dryer,Refrigerator,Wrench Set,Games,Cookware,Camcorder,Blanket +69374 2012-03-11 93 Erin F 372 DVD,Color Laser Printer,Dishwasher,Printers,Boots,Washer & Dryer,Software,Coffee Maker,Headphones,Dryer,Microwave,Table +69375 2012-03-11 97 Maria F 576 Freezer,2-Way Radio,Printers,Cookware,Microwave,Dishwasher,Keychain,Coffee Maker,Spark Plugs,pillows,DVD,DVD +69376 2012-03-11 30 Timothy M 84 Color Laser Printer,Air Compressor +69377 2012-03-11 30 Timothy M 60 Washer,Vacuum,Coffee Maker,DVD,Camcorder +69378 2012-03-11 19 Brandon M 450 Dryer,Dishwasher,Games,Cookware,Table,Boots,Software,Coffee Maker,Headphones,Blanket,DVD,Car Seat +69379 2012-03-11 92 Kristen F 84 Keychain,Vacuum,Washer,Blanket +69380 2012-03-11 89 Crystal F 301 Table,Pants,Blankets,DVD,Car Audio,Dryer,Pillows +69381 2012-03-11 55 Samantha F 306 Freezer,Grill,Microwave,Games,Color Laser Printer,pillows,Sweater,Air Compressor,Washer +69382 2012-03-11 80 Hannah F 192 Dryer,Washer & Dryer,DVD,Jeans +69383 2012-03-11 26 Thomas M 72 Jeans,Car Audio,DVD,Spark Plugs,Cookware,DVD +69384 2012-03-11 90 Andrea F 110 Coffee Maker,Spark Plugs,Pants,Car Seat,Camcorder +69385 2012-03-11 22 Zachary M 22 Keychain +69386 2012-03-11 25 Steven M 184 Spark Plugs,Cookware,Software,DVD,Jeans,Vacuum,Boots +69387 2012-03-11 62 Emily F 240 Freezer,Pants,Sweater,Microwave,DVD,DVD,Washer & Dryer,Jeans,Dolls,Cookware,Blanket,DVD +69388 2012-03-11 9 Justin M 331 Car Audio,Jeans,Dishwasher,Vacuum,Refrigerator,Cookware,Freezer +69389 2012-03-11 86 Erica F 156 Headphones,Camcorder,DVD,DVD +69390 2012-03-11 98 Allison F 156 Printers,DVD,2-Way Radio,Pants,DVD,DVD +69391 2012-03-11 94 Brittney F 144 2-Way Radio,DVD,Keychain,Car Audio,Bicycle,Bedding,Grill,Dryer,Wrench Set +69392 2012-03-11 4 Joshua M 120 Wrench Set,Games,Printers,DVD +69393 2012-03-11 3 Matthew M 308 Dolls,Printers,Table,Software,Jeans,DVD,Dryer +69394 2012-03-11 19 Brandon M 204 Spark Plugs,Air Compressor,Washer & Dryer,Cookware,Boots,Bedding,DVD,Color Laser Printer,Dolls,2-Way Radio +69395 2012-03-11 38 Charles M 176 Grill,Wrench Set,Refrigerator,Adapter,Pants,DVD,Washer,Air Compressor,Games,DVD,Car Seat +69396 2012-03-11 99 Cassandra F 45 Blankets,Grill,Microwave +69397 2012-03-11 75 Christina F 315 Color Laser Printer,Freezer,Wrench Set,Table,Dishwasher,2-Way Radio,Air Compressor +69398 2012-03-11 95 Anna F 240 Bedding,Headphones,Washer,Grill,Pillows,Refrigerator,Boots,Car Audio +69399 2012-03-11 95 Anna F 230 Dryer,Grill,2-Way Radio,Blankets,Table +69400 2012-03-11 91 Kelly F 400 Grill,Keychain,Dishwasher,Washer & Dryer,DVD,Coffee Maker,Sweater,Printers +69401 2012-03-11 92 Kristen F 72 Pillows,Grill,Camcorder,Coffee Maker,Color Laser Printer,Air Compressor +69402 2012-03-11 15 Anthony M 41 DVD,Cookware +69403 2012-03-11 95 Anna F 150 Refrigerator,Vacuum,DVD,Software,DVD +69404 2012-03-11 19 Brandon M 228 Pillows,pillows,DVD,Car Audio,Cookware,Bicycle,Bedding,Color Laser Printer +69405 2012-03-11 28 Alexander M 108 Keychain,Car Audio,Grill,Dryer,Jeans,Microwave +69406 2012-03-11 83 Victoria F 10 Headphones +69407 2012-03-11 84 Sara F 69 Spark Plugs,Blanket,Bedding +69408 2012-03-11 38 Charles M 295 Air Compressor,DVD,Bedding,pillows,Games,Dishwasher,Table,Wrench Set,DVD,Cookware +69409 2012-03-11 58 Jennifer F 31 Refrigerator +69410 2012-03-11 52 Ashley F 60 Keychain,Car Seat,Jeans,Pants +69411 2012-03-11 50 Dustin M 41 pillows +69412 2012-03-11 45 Samuel M 176 Software,Refrigerator,Boots,Games,Jeans,Dryer,Color Laser Printer +69413 2012-03-11 59 Elizabeth F 27 Printers +69414 2012-03-11 55 Samantha F 74 Refrigerator,Spark Plugs +69415 2012-03-11 89 Crystal F 168 Pants,DVD,2-Way Radio,DVD,Boots,DVD +69416 2012-03-11 36 Patrick M 424 Coffee Maker,Boots,Dolls,Camcorder,Bicycle,Washer & Dryer,Printers,pillows,Sweater,Dishwasher,DVD,Grill +69417 2012-03-11 19 Brandon M 112 Blankets,Dryer,Bedding,Freezer,Microwave,Grill,Refrigerator,Air Compressor +69418 2012-03-11 95 Anna F 154 Sweater,Dryer,Blanket,Camcorder,Table,Boots,Adapter +69419 2012-03-11 18 Kyle M 441 2-Way Radio,Grill,Coffee Maker,Grill,Games,Dryer,Dishwasher,Blanket,Adapter +69420 2012-03-11 17 Jonathan M 153 Pillows,Blankets,Vacuum,Air Compressor,DVD,Dolls,Dryer +69421 2012-03-11 44 Nathan M 143 Dolls,Washer & Dryer,Car Seat,Sweater,Pillows,Headphones,Printers,Jeans,pillows,Table,DVD +69422 2012-03-11 85 Mary F 246 pillows,DVD,DVD,Software,Wrench Set,Refrigerator +69423 2012-03-11 67 Courtney F 414 Games,Coffee Maker,DVD,Freezer,Car Audio,Pants,DVD,Software,Refrigerator +69424 2012-03-11 99 Cassandra F 275 Adapter,DVD,Table,Washer,DVD,Spark Plugs,Bedding,Keychain,Freezer,Pillows,Washer & Dryer +69425 2012-03-11 5 Daniel M 46 Car Audio +69426 2012-03-11 56 Sarah F 351 DVD,Spark Plugs,Car Seat,Dryer,Keychain,Microwave,pillows,Blankets,DVD +69427 2012-03-11 82 Kelsey F 12 Software +69428 2012-03-11 49 Paul M 417 Microwave,Grill,Dishwasher,Headphones,Bedding,DVD,Software,Adapter,DVD,Games,DVD +69429 2012-03-11 21 Tyler M 72 Car Audio,Air Compressor,Blanket +69430 2012-03-11 71 Rebecca F 34 Washer & Dryer,Games +69431 2012-03-11 68 Danielle F 135 Headphones,DVD,Freezer,pillows,Washer,Grill,Bicycle,Jeans,Games +69432 2012-03-11 87 Alexandra F 78 Blanket,Freezer,DVD,Grill,Bicycle,Pillows +69433 2012-03-11 44 Nathan M 180 Camcorder,Cookware,Boots,DVD,Spark Plugs +69434 2012-03-11 96 Taylor F 102 Refrigerator,Dryer,Color Laser Printer,Coffee Maker,DVD,Cookware +69435 2012-03-11 55 Samantha F 175 2-Way Radio,Microwave,Software,Car Audio,Grill +69436 2012-03-11 50 Dustin M 210 Pillows,Grill,Dolls,Coffee Maker,Bedding,Microwave,Printers,Vacuum +69437 2012-03-11 14 Nicholas M 414 DVD,Blankets,Dolls,Freezer,DVD,Headphones,Dishwasher,Camcorder,Games +69438 2012-03-11 6 David M 154 Bicycle,Table,Games,Boots,Camcorder,Freezer,Color Laser Printer,Car Seat,Spark Plugs,Microwave +69439 2012-03-11 25 Steven M 370 Adapter,Washer & Dryer,DVD,Keychain,Camcorder,Microwave,Jeans,Sweater,Coffee Maker,Games +69440 2012-03-11 73 Tiffany F 110 Pillows,Headphones,Blanket,Boots,Bedding,DVD,Table,Wrench Set,2-Way Radio,Cookware +69441 2012-03-11 26 Thomas M 47 Pants +69442 2012-03-11 86 Erica F 170 Grill,Jeans,Car Seat,Cookware,Bedding,pillows,Coffee Maker,Vacuum,Headphones,2-Way Radio +69443 2012-03-11 29 Jordan M 75 Color Laser Printer,Washer & Dryer,Refrigerator +69444 2012-03-11 46 Mark M 80 Headphones,Blanket +69445 2012-03-11 28 Alexander M 36 pillows +69446 2012-03-11 6 David M 23 Car Seat +69447 2012-03-11 85 Mary F 336 Air Compressor,2-Way Radio,Dolls,Dishwasher,DVD,Pants,Color Laser Printer,Keychain,Pillows,DVD,DVD,Jeans +69448 2012-03-11 91 Kelly F 328 Color Laser Printer,Pants,Air Compressor,DVD,Microwave,Boots,Jeans,Car Audio +69449 2012-03-11 8 James M 70 Software,Freezer +69450 2012-03-11 64 Kayla F 105 Jeans,Washer & Dryer,Games,Blanket,Keychain,2-Way Radio,Cookware +69451 2012-03-11 87 Alexandra F 130 Color Laser Printer,Pants,Car Seat,Boots,Cookware,DVD,Dryer,Games,Dolls,Blanket +69452 2012-03-11 45 Samuel M 322 DVD,Vacuum,Dryer,Car Seat,Boots,Sweater,Car Audio,Dolls,Coffee Maker,Camcorder,Headphones +69453 2012-03-11 34 Aaron M 60 Sweater,Freezer,DVD,Dolls +69454 2012-03-11 47 Jason M 78 Vacuum,Sweater,Pants +69455 2012-03-11 75 Christina F 456 Microwave,Software,Bedding,Sweater,Blanket,Bicycle,Games,Refrigerator,Pillows,Car Seat,Car Audio,Grill +69456 2012-03-11 1 Michael M 212 Freezer,Coffee Maker,DVD,Jeans,Bicycle +69457 2012-03-11 97 Maria F 80 Software,DVD +69458 2012-03-12 55 Samantha F 198 Air Compressor,Wrench Set,Table,Headphones,Coffee Maker,DVD,Blanket,Blankets,Software +69459 2012-03-12 29 Jordan M 324 Boots,Air Compressor,Games,Camcorder,Software,Car Audio,DVD,Bicycle,Blanket +69460 2012-03-12 24 Eric M 611 Jeans,Table,Dolls,Pants,DVD,Color Laser Printer,Washer & Dryer,Boots,2-Way Radio,Cookware,Car Seat,Dryer +69461 2012-03-12 60 Lauren F 40 Grill +69462 2012-03-12 21 Tyler M 39 Dryer,DVD +69463 2012-03-12 57 Stephanie F 340 Spark Plugs,pillows,Dishwasher,Bedding,Wrench Set,Air Compressor,Coffee Maker,Pillows,Jeans,Washer & Dryer +69464 2012-03-12 4 Joshua M 109 Car Seat,Refrigerator,Dolls,DVD,Blankets,Sweater,Microwave,Pillows,DVD +69465 2012-03-12 2 Christopher M 248 Dolls,Vacuum,Table,Air Compressor,Color Laser Printer,pillows,Dishwasher,Spark Plugs +69466 2012-03-12 44 Nathan M 156 Car Seat,Washer & Dryer,DVD,Vacuum +69467 2012-03-12 56 Sarah F 252 Bedding,Camcorder,Cookware,Boots,Washer,Car Audio,Table,Microwave,Air Compressor +69468 2012-03-12 51 Jessica F 30 Freezer,Car Audio +69469 2012-03-12 49 Paul M 264 Software,Table,pillows,DVD,Headphones,Washer & Dryer,Camcorder,Air Compressor +69470 2012-03-13 84 Sara F 204 Car Audio,Keychain,Cookware,Microwave,Blankets,Games,Washer & Dryer,Software,2-Way Radio,Coffee Maker,Boots,DVD +69471 2012-03-13 92 Kristen F 216 Spark Plugs,Cookware,Bicycle,2-Way Radio,Table,Bedding +69472 2012-03-13 91 Kelly F 312 Pillows,DVD,pillows,Refrigerator,Air Compressor,Bicycle,Bedding,Spark Plugs,Coffee Maker,Grill,Software,Dryer +69473 2012-03-13 90 Andrea F 56 Table,Pillows +69474 2012-03-13 20 Jacob M 144 Adapter,Washer & Dryer,Freezer,Color Laser Printer +69475 2012-03-13 95 Anna F 384 Vacuum,Dryer,Cookware,Camcorder,Jeans,Headphones,DVD,Freezer +69476 2012-03-13 13 Robert M 251 Bedding,2-Way Radio,Software,Coffee Maker,DVD,DVD,Spark Plugs,Vacuum,Printers,Table,Dryer +69477 2012-03-13 29 Jordan M 39 Blankets,Software,Car Audio +69478 2012-03-13 73 Tiffany F 77 Pants,Dryer,Bedding,Color Laser Printer,DVD,Refrigerator,Games +69479 2012-03-13 55 Samantha F 217 Cookware,Washer & Dryer,Grill,Blanket,Sweater,DVD,Microwave +69480 2012-03-13 99 Cassandra F 312 Bedding,Car Audio,Printers,DVD,Camcorder,Software,DVD,Washer & Dryer +69481 2012-03-13 52 Ashley F 82 DVD,Car Audio +69482 2012-03-13 93 Erin F 468 Dryer,Washer & Dryer,Dishwasher,Camcorder,DVD,Games,Cookware,Bedding,DVD,Pants,Freezer,Color Laser Printer +69483 2012-03-13 4 Joshua M 294 DVD,DVD,Adapter,Bedding,Refrigerator,Boots,Blanket +69484 2012-03-13 4 Joshua M 98 Sweater,Adapter,Coffee Maker,Blankets,Air Compressor,Pants,Wrench Set +69485 2012-03-13 18 Kyle M 123 Refrigerator,Sweater,Adapter +69486 2012-03-13 25 Steven M 385 Cookware,Vacuum,Pillows,Printers,Car Seat,Washer & Dryer,DVD,2-Way Radio,Adapter,Grill,Dolls +69487 2012-03-13 27 Brian M 204 DVD,Dishwasher,Jeans,DVD,Headphones,Table,Wrench Set,Adapter,Dryer,Printers,Washer & Dryer,Bedding +69488 2012-03-13 88 Amy F 222 Color Laser Printer,Keychain,Dolls,Pillows,pillows,Washer & Dryer +69489 2012-03-13 11 Ryan M 84 Dishwasher,Dryer,Software,Printers,Grill,Games +69490 2012-03-13 24 Eric M 51 Bicycle,Dolls +69491 2012-03-13 2 Christopher M 225 Dishwasher,Vacuum,Headphones,Software,Printers,Grill,Microwave,Jeans,Refrigerator +69492 2012-03-13 88 Amy F 200 Cookware,Sweater,Pillows,DVD,Coffee Maker +69493 2012-03-13 78 Jasmine F 480 Grill,Coffee Maker,DVD,DVD,Camcorder,Blanket,Cookware,Air Compressor,Keychain,Freezer,pillows,Color Laser Printer +69494 2012-03-13 73 Tiffany F 180 Dryer,Spark Plugs,Grill,Bicycle,Washer,Color Laser Printer,Grill,Dolls,Microwave,Vacuum +69495 2012-03-13 23 Kevin M 217 Spark Plugs,Keychain,Air Compressor,Color Laser Printer,Freezer,Bedding,Blankets +69496 2012-03-13 57 Stephanie F 297 DVD,Freezer,Blanket,Spark Plugs,Wrench Set,Games,Vacuum,Headphones,DVD +69497 2012-03-13 74 Chelsea F 35 DVD +69498 2012-03-13 70 Melissa F 228 Games,Camcorder,Wrench Set,Cookware,Car Seat,Pillows,Car Audio,Blankets,Washer,DVD,Color Laser Printer,Grill +69499 2012-03-13 49 Paul M 43 Dryer +69500 2012-03-14 67 Courtney F 190 DVD,Boots,Wrench Set,DVD,Coffee Maker,DVD,Printers,Blanket,Pants,Freezer +69501 2012-03-14 20 Jacob M 75 Car Seat,Color Laser Printer,Wrench Set,Grill,Car Audio +69502 2012-03-14 19 Brandon M 327 Pillows,Camcorder,Bedding,DVD,Table,Headphones,Grill,2-Way Radio +69503 2012-03-14 31 Cody M 28 Sweater,Blankets +69504 2012-03-14 44 Nathan M 76 Refrigerator,Spark Plugs,Wrench Set,Games,Sweater,Washer +69505 2012-03-14 22 Zachary M 264 Car Seat,Color Laser Printer,DVD,Dishwasher,2-Way Radio,Games +69506 2012-03-14 41 Jose M 282 Software,Freezer,DVD,Dishwasher,2-Way Radio,Spark Plugs,Color Laser Printer,Blankets +69507 2012-03-14 85 Mary F 396 Blankets,Dryer,Cookware,2-Way Radio,Washer & Dryer,Vacuum,Air Compressor,Spark Plugs,DVD +69508 2012-03-14 46 Mark M 315 Spark Plugs,pillows,DVD,Headphones,Sweater,Coffee Maker,Games,Bicycle +69509 2012-03-14 13 Robert M 400 DVD,Keychain,Table,Headphones,Software,Coffee Maker,Washer & Dryer,Car Seat,DVD,Air Compressor +69510 2012-03-14 45 Samuel M 95 Dryer,DVD +69511 2012-03-14 27 Brian M 51 Car Audio,Printers,Car Seat +69512 2012-03-14 17 Jonathan M 355 DVD,Sweater,Grill,DVD,DVD,Dryer,Games,Freezer,2-Way Radio +69513 2012-03-14 45 Samuel M 80 Grill,Freezer +69514 2012-03-14 3 Matthew M 147 Dishwasher,Headphones,Camcorder,DVD,Bicycle,DVD +69515 2012-03-14 84 Sara F 240 Coffee Maker,DVD,Cookware,Washer & Dryer,DVD,Pants,Sweater,Blankets +69516 2012-03-14 10 Joseph M 240 Pillows,Washer & Dryer,Bedding,Grill,Headphones,Washer,Wrench Set,Microwave,Table +69517 2012-03-14 1 Michael M 112 DVD,DVD,Sweater,Keychain,Dishwasher,Grill,Table,Games +69518 2012-03-14 25 Steven M 103 Pants,Grill,Keychain,Dolls,Games,2-Way Radio +69519 2012-03-14 71 Rebecca F 320 Games,Dryer,Adapter,Grill,Software,Washer,DVD,DVD,Vacuum,Microwave +69520 2012-03-14 35 Richard M 53 Freezer,Jeans,Car Seat +69521 2012-03-14 21 Tyler M 64 Bicycle,Pillows +69522 2012-03-14 67 Courtney F 319 Dolls,Table,Bedding,DVD,Boots,Dishwasher,Keychain,pillows,Freezer,Jeans,Microwave +69523 2012-03-14 70 Melissa F 204 Microwave,Blankets,Bedding,Jeans,Keychain,Games,Car Seat,Table,Grill,Boots,Headphones,Wrench Set +69524 2012-03-14 32 Adam M 415 Dryer,DVD,Coffee Maker,Freezer,Software,Dishwasher,Air Compressor,Microwave,DVD,Bedding,pillows,Washer +69525 2012-03-14 47 Jason M 294 Blankets,Freezer,Cookware,Spark Plugs,Dolls,Table,Headphones +69526 2012-03-14 55 Samantha F 135 DVD,Printers,Pants +69527 2012-03-14 20 Jacob M 84 Headphones,Spark Plugs,DVD,Air Compressor +69528 2012-03-14 87 Alexandra F 117 Games,Bedding,Microwave +69529 2012-03-14 68 Danielle F 90 Printers,Washer & Dryer,DVD +69530 2012-03-14 49 Paul M 311 Table,Cookware,Grill,Dryer,Refrigerator,Keychain,Blankets,Jeans,Washer,DVD,DVD +69531 2012-03-14 57 Stephanie F 342 DVD,Blanket,Vacuum,2-Way Radio,Freezer,Table,Software,Adapter,Air Compressor +69532 2012-03-14 50 Dustin M 71 Microwave,Washer & Dryer,Grill,2-Way Radio,Table +69533 2012-03-14 1 Michael M 112 2-Way Radio,DVD,DVD,Grill,Microwave,Washer,Washer & Dryer,Pillows +69534 2012-03-14 92 Kristen F 216 Boots,Bedding,Washer & Dryer,DVD,Keychain,2-Way Radio,Table,Headphones,DVD +69535 2012-03-14 47 Jason M 27 Pants +69536 2012-03-14 55 Samantha F 408 Adapter,Grill,Dishwasher,Camcorder,DVD,Washer,Car Audio,Freezer,Refrigerator,Car Seat,Bedding,DVD +69537 2012-03-14 78 Jasmine F 132 Dryer,Grill,Coffee Maker,Sweater +69538 2012-03-14 4 Joshua M 39 Air Compressor +69539 2012-03-14 68 Danielle F 100 Car Audio,Freezer,Games,Microwave,Dishwasher +69540 2012-03-14 44 Nathan M 85 2-Way Radio,Microwave +69541 2012-03-14 74 Chelsea F 22 Blanket +69542 2012-03-14 54 Amanda F 38 Dishwasher +69543 2012-03-14 77 Alyssa F 470 Software,Keychain,DVD,Jeans,Adapter,Boots,Car Audio,Table,Dolls,Bedding +69544 2012-03-14 17 Jonathan M 90 Air Compressor,Adapter,DVD,Bicycle,Pants +69545 2012-03-14 69 Heather F 264 Pillows,Vacuum,Dryer,Spark Plugs,Printers,Car Seat,Dolls,Color Laser Printer +69546 2012-03-14 22 Zachary M 16 Blankets +69547 2012-03-14 67 Courtney F 516 Car Audio,Camcorder,Blanket,Air Compressor,Boots,Adapter,Pants,Cookware,Dishwasher,DVD,Bicycle,Coffee Maker +69548 2012-03-14 15 Anthony M 168 Blankets,Coffee Maker,Sweater,Jeans,Software,Keychain,Microwave,Dryer,Grill,DVD +69549 2012-03-14 54 Amanda F 170 Vacuum,Washer,Camcorder,Keychain,Blankets,DVD,Grill,Table,Jeans,Spark Plugs +69550 2012-03-14 85 Mary F 17 Jeans +69551 2012-03-14 57 Stephanie F 125 Keychain,DVD,Car Audio,Bicycle,Spark Plugs +69552 2012-03-14 92 Kristen F 517 Air Compressor,Pants,2-Way Radio,Freezer,Spark Plugs,Software,DVD,Dryer,DVD,Grill,Car Audio +69553 2012-03-14 92 Kristen F 210 Washer,Wrench Set,Sweater,Bedding,Jeans,Grill,Dryer,Car Audio,2-Way Radio,Air Compressor +69554 2012-03-14 31 Cody M 407 Grill,DVD,Car Seat,Car Audio,Printers,Vacuum,Headphones,Pants,Adapter +69555 2012-03-14 36 Patrick M 80 Jeans,Adapter +69556 2012-03-14 79 Laura F 28 Vacuum,Adapter +69557 2012-03-14 52 Ashley F 34 Printers,Camcorder +69558 2012-03-14 31 Cody M 244 DVD,Washer,Color Laser Printer,Dishwasher,Camcorder,pillows,Sweater,Washer & Dryer,Keychain,Vacuum,Spark Plugs +69559 2012-03-14 80 Hannah F 490 2-Way Radio,Table,Camcorder,Keychain,Dishwasher,DVD,Headphones,Color Laser Printer,Blanket,Blankets +69560 2012-03-14 19 Brandon M 53 DVD,Microwave,Pants +69561 2012-03-14 97 Maria F 228 Washer,Refrigerator,Coffee Maker,Bicycle,Adapter,DVD,DVD,Dolls,Jeans,Pants,Air Compressor,Bedding +69562 2012-03-15 17 Jonathan M 23 Coffee Maker +69563 2012-03-15 33 Benjamin M 320 Table,Car Seat,DVD,Pillows,Air Compressor,Grill,Refrigerator,Microwave,DVD,Adapter +69564 2012-03-15 59 Elizabeth F 140 Keychain,Coffee Maker,Grill,Vacuum +69565 2012-03-15 7 Andrew M 104 Washer & Dryer,Camcorder,Adapter,Blankets,Cookware,Car Seat,Car Audio,Bedding +69566 2012-03-15 10 Joseph M 180 Freezer,Grill,Car Audio,Blanket +69567 2012-03-15 52 Ashley F 15 Pants +69568 2012-03-15 48 Jesse M 544 Table,DVD,Spark Plugs,Car Audio,Vacuum,Jeans,Dryer,DVD,Car Seat,Washer & Dryer,Air Compressor +69569 2012-03-15 37 Sean M 105 Boots,Color Laser Printer,Vacuum,Cookware,Dryer +69570 2012-03-15 85 Mary F 66 Pillows,Grill +69571 2012-03-15 73 Tiffany F 45 Headphones,Vacuum,Car Audio +69572 2012-03-15 32 Adam M 207 DVD,Dryer,Keychain,Vacuum,pillows,Grill,Boots,Cookware,Grill,Bicycle,Coffee Maker +69573 2012-03-15 95 Anna F 100 Spark Plugs,Washer & Dryer +69574 2012-03-15 15 Anthony M 307 Jeans,Coffee Maker,Table,Blanket,Washer & Dryer,Dishwasher,Pants,DVD,Refrigerator +69575 2012-03-15 14 Nicholas M 52 Dishwasher,Air Compressor +69576 2012-03-15 60 Lauren F 114 Grill,Camcorder,Freezer,Bedding,Car Audio,Refrigerator +69577 2012-03-15 6 David M 132 DVD,Boots,Wrench Set,DVD,Headphones,Sweater +69578 2012-03-15 53 Brittany F 154 Boots,Washer,Jeans,Dryer,Dolls,Printers,Keychain,Coffee Maker,Vacuum,DVD,Car Seat +69579 2012-03-15 49 Paul M 120 Table,pillows,2-Way Radio,Washer & Dryer,Color Laser Printer,Headphones,Games,DVD,Refrigerator,Blanket,Camcorder,Keychain +69580 2012-03-15 17 Jonathan M 109 2-Way Radio,Dryer,Grill,Printers,Blanket +69581 2012-03-15 34 Aaron M 72 DVD,Washer +69582 2012-03-15 19 Brandon M 205 Car Seat,Freezer,Spark Plugs,Boots,Wrench Set,Games,Blanket,DVD,Camcorder,Refrigerator,Dishwasher +69583 2012-03-15 28 Alexander M 396 Table,2-Way Radio,Keychain,DVD,DVD,Vacuum,Jeans,DVD,Washer +69584 2012-03-15 20 Jacob M 157 DVD,Wrench Set,Bedding,Jeans,Pants,Blanket,DVD +69585 2012-03-15 10 Joseph M 286 Dryer,Headphones,Games,Cookware,Coffee Maker,Color Laser Printer,Grill,DVD,Grill,Freezer,Spark Plugs +69586 2012-03-15 81 Kimberly F 319 Dishwasher,Games,DVD,Bedding,Refrigerator,Coffee Maker,Grill,pillows,Software,Car Seat,Pillows +69587 2012-03-15 4 Joshua M 260 Vacuum,Jeans,Sweater,Boots,Wrench Set,Software,Cookware,Grill,Car Audio,Pants +69588 2012-03-15 2 Christopher M 82 Washer & Dryer,Dryer +69589 2012-03-15 34 Aaron M 517 Games,Spark Plugs,Blankets,DVD,Wrench Set,Car Audio,Grill,Sweater,Printers,DVD,Air Compressor +69590 2012-03-15 68 Danielle F 140 Air Compressor,Software,DVD,Washer & Dryer,Pants,Microwave,DVD,Dolls,Car Seat,Cookware +69591 2012-03-15 46 Mark M 72 Sweater,Spark Plugs,Headphones,Microwave,Cookware,Bedding +69592 2012-03-15 55 Samantha F 85 Pillows,DVD,DVD,Jeans,Boots +69593 2012-03-15 73 Tiffany F 42 Software +69594 2012-03-15 56 Sarah F 336 Spark Plugs,Camcorder,Washer & Dryer,Washer,Boots,Freezer,Printers +69595 2012-03-15 8 James M 143 Grill,Games,Spark Plugs,Bicycle,Refrigerator,2-Way Radio,Jeans,Dishwasher,Car Seat,Air Compressor,Adapter +69596 2012-03-15 91 Kelly F 396 Bicycle,Pants,DVD,DVD,pillows,Air Compressor,Dolls,Bedding,Grill +69597 2012-03-15 63 Nicole F 120 Cookware,Vacuum,Color Laser Printer,Wrench Set,Freezer,Blankets,Grill,Microwave,Jeans,DVD +69598 2012-03-15 77 Alyssa F 130 Refrigerator,Table,DVD,Coffee Maker,Spark Plugs +69599 2012-03-15 59 Elizabeth F 400 Camcorder,Microwave,Spark Plugs,Washer,Software,Jeans,Vacuum,DVD,Boots,Table +69600 2012-03-15 50 Dustin M 494 Cookware,Table,Microwave,Pants,Adapter,Grill,DVD,Bicycle,Washer & Dryer,Blanket +69601 2012-03-15 53 Brittany F 198 Air Compressor,pillows,Coffee Maker,Software,Washer & Dryer,2-Way Radio,Cookware,Refrigerator,Pillows,Grill,Blanket +69602 2012-03-15 69 Heather F 336 2-Way Radio,Boots,Color Laser Printer,Dishwasher,Vacuum,DVD,Coffee Maker,Washer,Blanket,DVD,Air Compressor,Camcorder +69603 2012-03-15 58 Jennifer F 351 Cookware,Boots,Wrench Set,Blanket,pillows,Refrigerator,Washer & Dryer,Table,Pants +69604 2012-03-15 68 Danielle F 240 Dryer,DVD,Wrench Set,Sweater,Adapter,Pants,Grill,DVD,Car Audio,DVD +69605 2012-03-15 78 Jasmine F 110 Washer,Dishwasher,Boots,Camcorder,Washer & Dryer,Blankets,DVD,Freezer,Bedding,Cookware +69606 2012-03-15 1 Michael M 37 Sweater,Dryer,DVD +69607 2012-03-15 15 Anthony M 220 Car Audio,DVD,Software,Blankets,DVD,Boots,Washer,Car Seat,Bicycle,Color Laser Printer +69608 2012-03-15 35 Richard M 49 Dishwasher,Table +69609 2012-03-15 71 Rebecca F 276 DVD,Dryer,Blanket,Washer & Dryer,Headphones,Adapter,Bicycle,Camcorder,Grill,Coffee Maker,Microwave,Wrench Set +69610 2012-03-15 55 Samantha F 329 Freezer,Car Seat,DVD,Color Laser Printer,Dolls,Vacuum,Refrigerator +69611 2012-03-15 25 Steven M 315 Headphones,Grill,Jeans,Grill,Blanket,Spark Plugs,Pants +69612 2012-03-15 45 Samuel M 23 Air Compressor +69613 2012-03-15 61 Megan F 125 Table,Air Compressor,Camcorder,Adapter,Washer & Dryer +69614 2012-03-15 39 Stephen M 165 DVD,Pants,Boots,DVD +69615 2012-03-15 56 Sarah F 84 Table,Pants,Freezer +69616 2012-03-15 33 Benjamin M 338 Freezer,Pants,Vacuum,DVD,Bedding,DVD,pillows +69617 2012-03-15 6 David M 42 Adapter +69618 2012-03-15 69 Heather F 261 Boots,Washer & Dryer,DVD,Keychain,Washer,Grill,Dolls,Camcorder,Pillows +69619 2012-03-15 12 John M 90 DVD,Sweater,Camcorder +69620 2012-03-15 14 Nicholas M 77 Washer & Dryer,DVD,Vacuum,Spark Plugs,Microwave +69621 2012-03-15 30 Timothy M 120 Dryer,Blankets,Cookware,Dishwasher,Wrench Set,Sweater,Dolls,Keychain,Printers,Refrigerator +69622 2012-03-15 5 Daniel M 245 Software,Pants,DVD,Sweater,Boots,Refrigerator,Color Laser Printer,Headphones,DVD +69623 2012-03-15 91 Kelly F 132 Wrench Set,Jeans,Blankets,Air Compressor,Cookware,Table,Camcorder,Software,Vacuum,Washer,DVD,DVD +69624 2012-03-15 95 Anna F 280 Air Compressor,Dryer,Bedding,DVD,Car Audio,Vacuum,Washer,Freezer,Coffee Maker,Car Seat +69625 2012-03-15 26 Thomas M 168 Dolls,Grill,Washer & Dryer,Pants,Blanket,Games,Boots,Dishwasher +69626 2012-03-15 96 Taylor F 42 Grill +69627 2012-03-15 60 Lauren F 192 Bedding,Microwave,Spark Plugs,DVD,Coffee Maker,Bicycle,Software,Cookware +69628 2012-03-16 50 Dustin M 209 DVD,Washer,Adapter,Coffee Maker,Dryer,DVD,pillows,Software,Wrench Set +69629 2012-03-16 98 Allison F 20 Grill +69630 2012-03-16 45 Samuel M 303 Grill,Jeans,Blankets,Adapter,2-Way Radio,Printers,Bedding,Dolls +69631 2012-03-16 50 Dustin M 21 Headphones +69632 2012-03-16 60 Lauren F 396 Grill,Printers,Wrench Set,DVD,Jeans,Spark Plugs,Microwave,Washer,Freezer +69633 2012-03-16 13 Robert M 490 Printers,Color Laser Printer,Blankets,Washer,Pants,Car Seat,Keychain,Washer & Dryer,Vacuum,Table +69634 2012-03-16 53 Brittany F 200 DVD,Keychain,Bedding,Washer,Vacuum +69635 2012-03-16 91 Kelly F 210 pillows,Vacuum,Printers,Color Laser Printer,DVD,Grill,Car Audio +69636 2012-03-16 26 Thomas M 65 Software,Dolls,Color Laser Printer,2-Way Radio,Washer & Dryer,Grill +69637 2012-03-16 71 Rebecca F 200 Adapter,Vacuum,Bicycle,Jeans,Air Compressor,pillows,Games,Grill,DVD,Car Audio +69638 2012-03-16 18 Kyle M 163 2-Way Radio,Keychain,DVD,Washer & Dryer,Dryer,Printers,Pillows,Grill +69639 2012-03-16 66 Rachel F 330 Dryer,Headphones,Cookware,Microwave,Coffee Maker,Wrench Set,Refrigerator,Jeans,Air Compressor,DVD +69640 2012-03-16 52 Ashley F 31 Bicycle +69641 2012-03-16 53 Brittany F 287 Freezer,Pants,pillows,Blanket,Dolls,DVD,Adapter +69642 2012-03-16 23 Kevin M 319 Color Laser Printer,Car Audio,Adapter,Software,DVD,Wrench Set,Pants,Washer,Pillows +69643 2012-03-16 34 Aaron M 69 Blankets,Grill,Dryer +69644 2012-03-16 33 Benjamin M 342 Washer,Sweater,Printers,DVD,Dolls,Microwave,Pillows,DVD,Jeans,2-Way Radio +69645 2012-03-16 83 Victoria F 95 Pants,Washer,2-Way Radio,Coffee Maker,Blankets +69646 2012-03-16 79 Laura F 310 Washer,Microwave,Cookware,Dryer,Sweater,Color Laser Printer,Software,Games,Blanket,Keychain +69647 2012-03-16 4 Joshua M 420 Boots,Dishwasher,Car Seat,Headphones,Dryer,Software,Blanket,DVD,Dolls,Sweater,Bicycle,Coffee Maker +69648 2012-03-16 59 Elizabeth F 230 Freezer,Keychain,Bicycle,Wrench Set,Sweater +69649 2012-03-16 20 Jacob M 432 Jeans,Dishwasher,Refrigerator,Grill,Microwave,Table,Sweater,Boots,Vacuum,Coffee Maker,Cookware,Games +69650 2012-03-16 91 Kelly F 26 Grill +69651 2012-03-16 64 Kayla F 276 Washer,Cookware,Coffee Maker,Dryer,Color Laser Printer,Games +69652 2012-03-16 58 Jennifer F 319 Microwave,Pants,Washer & Dryer,Headphones,DVD,Grill,Washer,Camcorder,Refrigerator,Freezer,Wrench Set +69653 2012-03-16 92 Kristen F 138 Blanket,Bedding,Car Seat +69654 2012-03-16 39 Stephen M 240 DVD,DVD,Printers,Software,Freezer,Pants,Blanket +69655 2012-03-16 49 Paul M 11 Jeans +69656 2012-03-16 12 John M 46 Microwave +69657 2012-03-16 40 Jeremy M 341 Air Compressor,Grill,DVD,pillows,Vacuum,Refrigerator,Printers,Wrench Set,Games,Grill,Dishwasher +69658 2012-03-16 13 Robert M 23 Wrench Set +69659 2012-03-16 79 Laura F 20 Color Laser Printer,DVD +69660 2012-03-16 68 Danielle F 215 Car Audio,Dishwasher,DVD,Bedding,Washer & Dryer +69661 2012-03-16 14 Nicholas M 172 Grill,DVD,Vacuum,Wrench Set +69662 2012-03-16 28 Alexander M 172 Table,Wrench Set,Sweater,Adapter,Bedding,Games,Spark Plugs,Refrigerator +69663 2012-03-16 1 Michael M 99 Grill,Refrigerator,Camcorder,Wrench Set,Microwave,DVD,Jeans,Boots,Dryer +69664 2012-03-16 90 Andrea F 129 Freezer,pillows,DVD +69665 2012-03-16 61 Megan F 252 Washer & Dryer,Headphones,Bedding,Dolls,Coffee Maker,Games,Blankets +69666 2012-03-16 79 Laura F 87 DVD,Sweater,Games +69667 2012-03-16 82 Kelsey F 203 Grill,Dishwasher,Sweater,Bedding,Boots,Printers,Pants +69668 2012-03-16 66 Rachel F 76 Car Audio,Washer +69669 2012-03-16 49 Paul M 216 Freezer,Boots,Pillows,Washer & Dryer,pillows,Table +69670 2012-03-16 81 Kimberly F 564 DVD,Cookware,Vacuum,Bicycle,Printers,DVD,Dolls,Boots,Dishwasher,2-Way Radio,Pillows,Bedding +69671 2012-03-16 13 Robert M 20 Wrench Set,Dishwasher +69672 2012-03-16 11 Ryan M 496 Dolls,Car Seat,Grill,DVD,Games,Car Audio,2-Way Radio,Camcorder,Cookware,Coffee Maker,Table,Bedding +69673 2012-03-16 33 Benjamin M 480 Adapter,Printers,Jeans,Microwave,Car Seat,Blankets,Washer & Dryer,DVD,Headphones,Sweater +69674 2012-03-16 32 Adam M 192 Sweater,Freezer,Pants,Spark Plugs,Adapter,Dolls,Blanket,Cookware,Boots,Washer & Dryer,Camcorder +69675 2012-03-16 39 Stephen M 120 Pants,Pillows,DVD,Washer,Boots,Sweater +69676 2012-03-16 51 Jessica F 17 DVD +69677 2012-03-16 88 Amy F 112 Dolls,Bedding,Microwave,Boots +69678 2012-03-16 100 Caitlin F 112 Bicycle,DVD,Spark Plugs,Refrigerator +69679 2012-03-16 52 Ashley F 117 Pants,Bedding,Color Laser Printer +69680 2012-03-16 50 Dustin M 81 pillows,Air Compressor,Printers,Pants,DVD,Spark Plugs +69681 2012-03-16 68 Danielle F 42 Car Seat,DVD +69682 2012-03-16 25 Steven M 343 Jeans,Headphones,Sweater,Table,Pants,Washer,Wrench Set,Color Laser Printer,Blanket,Adapter,Bicycle +69683 2012-03-16 23 Kevin M 480 Adapter,pillows,Pants,Dishwasher,Printers,Table,Coffee Maker,DVD,Bedding,Car Audio,Camcorder,Grill +69684 2012-03-16 86 Erica F 44 Sweater +69685 2012-03-16 84 Sara F 171 Camcorder,Car Audio,Cookware,DVD,Bicycle,Table,DVD,Car Seat,Blanket +69686 2012-03-16 26 Thomas M 234 Sweater,Car Audio,Color Laser Printer,DVD,Bedding,Software,Table,Wrench Set,Camcorder,Blankets,Freezer,Dryer +69687 2012-03-16 9 Justin M 154 Printers,Bicycle,Color Laser Printer,DVD,Grill,Spark Plugs,Refrigerator +69688 2012-03-16 68 Danielle F 180 Wrench Set,Jeans,Table,Software +69689 2012-03-16 2 Christopher M 385 Bicycle,Microwave,Spark Plugs,Blanket,Games,Vacuum,Blankets,Sweater,Car Seat,Pants,2-Way Radio +69690 2012-03-16 98 Allison F 104 DVD,Washer,Pants,Dolls,Jeans,Camcorder,Software,Freezer +69691 2012-03-16 9 Justin M 11 Headphones +69692 2012-03-16 26 Thomas M 16 Pants +69693 2012-03-16 85 Mary F 28 Grill,Washer & Dryer +69694 2012-03-16 35 Richard M 64 Jeans,Grill,Dolls +69695 2012-03-16 11 Ryan M 217 Wrench Set,Bicycle,Car Seat,Grill,DVD,DVD,Software +69696 2012-03-16 81 Kimberly F 46 Wrench Set +69697 2012-03-16 56 Sarah F 270 Pillows,Car Seat,DVD,Adapter,Wrench Set,Dolls,Dishwasher,Grill,Color Laser Printer,Pants +69698 2012-03-16 89 Crystal F 24 Software +69699 2012-03-16 95 Anna F 96 Color Laser Printer,Wrench Set,DVD +69700 2012-03-17 39 Stephen M 288 Headphones,Dryer,Blanket,Games,Jeans,Bicycle,Refrigerator +69701 2012-03-17 57 Stephanie F 99 Washer & Dryer,Color Laser Printer,Dolls,Pillows,Wrench Set,Jeans,Vacuum,Boots,Blanket +69702 2012-03-17 17 Jonathan M 255 Grill,Spark Plugs,Car Audio,DVD,Software,DVD,Dryer,Cookware,Games,Pants +69703 2012-03-17 44 Nathan M 180 Coffee Maker,Headphones,Printers,DVD,Games +69704 2012-03-17 68 Danielle F 44 Dryer,Sweater,Coffee Maker,Vacuum +69705 2012-03-17 43 Jeffrey M 30 Microwave,Washer,Pants +69706 2012-03-17 63 Nicole F 368 Table,Headphones,Grill,Car Audio,Bicycle,Cookware,Washer & Dryer,Car Seat +69707 2012-03-17 44 Nathan M 308 Keychain,pillows,Blanket,Adapter,DVD,Wrench Set,Pillows,Vacuum,Blankets,Sweater,Printers +69708 2012-03-17 14 Nicholas M 140 Table,Washer,Blanket +69709 2012-03-17 15 Anthony M 500 Jeans,Grill,2-Way Radio,Printers,Freezer,Cookware,Bicycle,Washer,Boots,Refrigerator +69710 2012-03-17 68 Danielle F 100 Grill,Blankets,Cookware,Dryer,Jeans +69711 2012-03-17 51 Jessica F 208 Dishwasher,DVD,Freezer,DVD,DVD,Microwave,Bedding,Table +69712 2012-03-17 3 Matthew M 70 Headphones,Blanket +69713 2012-03-17 27 Brian M 45 DVD,Color Laser Printer,Washer & Dryer +69714 2012-03-17 65 Amber F 140 DVD,Refrigerator,Coffee Maker,Washer,Blanket,Software,Car Audio +69715 2012-03-17 21 Tyler M 176 Dolls,Microwave,Bedding,Jeans,Boots,pillows,Wrench Set,DVD,Refrigerator,Keychain,Headphones +69716 2012-03-17 93 Erin F 96 Pillows,Vacuum,Refrigerator,Washer,Air Compressor,Sweater,Dolls,Adapter +69717 2012-03-17 27 Brian M 95 Bicycle,Color Laser Printer,Bedding,Printers,Grill +69718 2012-03-17 58 Jennifer F 132 Adapter,Cookware,DVD,Microwave,Jeans,2-Way Radio,DVD,Wrench Set,Dryer,Blanket,Camcorder +69719 2012-03-17 85 Mary F 160 Dolls,Car Seat,Bicycle,Grill +69720 2012-03-17 45 Samuel M 543 DVD,Car Seat,Refrigerator,DVD,2-Way Radio,Dryer,Dishwasher,Vacuum,Jeans,DVD,Coffee Maker +69721 2012-03-17 12 John M 20 Car Audio +69722 2012-03-17 76 Katherine F 33 Car Seat,2-Way Radio,Printers +69723 2012-03-17 88 Amy F 385 Sweater,Color Laser Printer,Games,Adapter,Dryer,Pillows,Boots,Cookware,Car Seat,Camcorder,DVD +69724 2012-03-17 29 Jordan M 361 Camcorder,Table,DVD,Vacuum,Sweater,pillows,Headphones,Wrench Set +69725 2012-03-17 53 Brittany F 231 Software,Grill,Dryer,Bedding,Boots,Washer & Dryer,Microwave,Color Laser Printer,DVD,Pants,Freezer +69726 2012-03-17 23 Kevin M 64 Color Laser Printer,DVD +69727 2012-03-17 70 Melissa F 90 Keychain,Grill +69728 2012-03-17 75 Christina F 154 Dryer,Coffee Maker,pillows,2-Way Radio,Grill,Grill,Freezer,Bicycle,Jeans,Bedding,Cookware +69729 2012-03-17 62 Emily F 360 DVD,Keychain,Freezer,Grill,DVD,Blankets,Adapter,Games,Blanket,Jeans,DVD,Boots +69730 2012-03-17 100 Caitlin F 200 Keychain,Table,Freezer,Dishwasher,Refrigerator,Dolls,Pants,DVD +69731 2012-03-17 73 Tiffany F 336 Dishwasher,Headphones,Coffee Maker,Software,Boots,2-Way Radio,Grill,Car Seat +69732 2012-03-17 19 Brandon M 66 DVD,2-Way Radio,Vacuum,Headphones +69733 2012-03-17 74 Chelsea F 150 Car Audio,Bicycle,Sweater,Freezer,2-Way Radio,Grill +69734 2012-03-17 27 Brian M 53 Car Audio +69735 2012-03-17 74 Chelsea F 287 DVD,Cookware,Washer & Dryer,Refrigerator,Color Laser Printer,Dryer,Washer +69736 2012-03-17 12 John M 198 Color Laser Printer,Blanket,Boots,pillows,Adapter,Wrench Set,Air Compressor,Bicycle,Dishwasher +69737 2012-03-17 64 Kayla F 156 Boots,Dryer,Adapter,Table +69738 2012-03-17 99 Cassandra F 56 Printers,Blanket,Wrench Set,Car Audio +69739 2012-03-17 56 Sarah F 76 Freezer,pillows +69740 2012-03-17 61 Megan F 32 Blankets +69741 2012-03-17 35 Richard M 192 Refrigerator,Washer,Boots,DVD,Keychain,Printers +69742 2012-03-17 11 Ryan M 339 DVD,Sweater,2-Way Radio,Games,pillows,Software,Grill,Vacuum +69743 2012-03-17 75 Christina F 248 Table,Spark Plugs,Washer,Blanket,Keychain,Blankets,Grill,DVD +69744 2012-03-17 18 Kyle M 251 Wrench Set,Camcorder,Air Compressor,Car Seat,Blanket,Headphones,DVD,Blankets +69745 2012-03-17 11 Ryan M 135 DVD,Software,Color Laser Printer +69746 2012-03-17 20 Jacob M 120 DVD,Headphones,Freezer,Spark Plugs,Grill +69747 2012-03-17 58 Jennifer F 33 Table +69748 2012-03-17 79 Laura F 363 Printers,Pillows,Microwave,Camcorder,Pants,Car Seat,Air Compressor,Adapter,DVD,Boots,Spark Plugs +69749 2012-03-17 26 Thomas M 495 pillows,Dryer,DVD,Color Laser Printer,Air Compressor,Bedding,Boots,Grill,Dolls,Dishwasher,2-Way Radio +69750 2012-03-17 66 Rachel F 432 Blankets,pillows,DVD,Games,Sweater,Spark Plugs,Microwave,2-Way Radio,Vacuum +69751 2012-03-17 18 Kyle M 41 Sweater +69752 2012-03-17 37 Sean M 273 Camcorder,Dryer,Wrench Set,Table,Pillows,Grill,Printers,Car Audio,Spark Plugs,Car Seat +69753 2012-03-17 74 Chelsea F 245 Washer,Washer & Dryer,DVD,2-Way Radio,Keychain,Wrench Set,DVD +69754 2012-03-17 80 Hannah F 44 Washer,Dryer +69755 2012-03-17 23 Kevin M 378 Cookware,Car Seat,Microwave,Bicycle,Freezer,Car Audio,Vacuum,Jeans,Table +69756 2012-03-17 5 Daniel M 184 Bedding,Dolls,Bicycle,Keychain +69757 2012-03-17 48 Jesse M 588 Washer,Pants,Freezer,Dolls,Dishwasher,Keychain,2-Way Radio,Games,Spark Plugs,DVD,Grill,DVD +69758 2012-03-17 58 Jennifer F 75 Adapter,DVD,Games,Dolls,2-Way Radio +69759 2012-03-17 9 Justin M 152 Games,Keychain,Car Seat,Printers,DVD,Spark Plugs,Color Laser Printer,2-Way Radio +69760 2012-03-17 13 Robert M 94 Freezer,DVD,Coffee Maker,2-Way Radio +69761 2012-03-17 1 Michael M 161 Bedding,Dryer,Games,Blanket,Freezer,Printers,Dolls +69762 2012-03-17 46 Mark M 171 DVD,Coffee Maker,Adapter,Jeans,Car Seat +69763 2012-03-17 69 Heather F 429 pillows,Jeans,Games,Headphones,DVD,Dolls,Adapter,Vacuum,DVD,Air Compressor,Bedding +69764 2012-03-17 97 Maria F 276 Spark Plugs,Pillows,Dryer,Camcorder,DVD,Coffee Maker,Washer,pillows,Table,Microwave,Adapter,Jeans +69765 2012-03-17 82 Kelsey F 516 Color Laser Printer,pillows,Pillows,Grill,Microwave,Dolls,Keychain,Blankets,Table,Jeans,Bedding,Wrench Set +69766 2012-03-17 43 Jeffrey M 237 Sweater,pillows,Grill,Dishwasher,Air Compressor,Pillows,Blankets,Spark Plugs,Wrench Set +69767 2012-03-17 75 Christina F 22 Cookware,DVD +69768 2012-03-17 26 Thomas M 452 Blanket,Pillows,pillows,Printers,Car Seat,Dolls,DVD,Games,Microwave,DVD +69769 2012-03-17 15 Anthony M 75 Dishwasher,Car Seat,Microwave +69770 2012-03-17 55 Samantha F 370 Cookware,Dishwasher,Refrigerator,Car Audio,Software,Printers,Coffee Maker,Headphones,Camcorder,Wrench Set +69771 2012-03-17 48 Jesse M 240 Wrench Set,Air Compressor,DVD,Dishwasher,Cookware,Bedding,Dryer,Vacuum,Software,Freezer,Camcorder,Pants +69772 2012-03-17 69 Heather F 105 Washer & Dryer,Table,Jeans,pillows,DVD,Vacuum,DVD +69773 2012-03-17 33 Benjamin M 180 Headphones,DVD,2-Way Radio,Keychain,Games +69774 2012-03-17 24 Eric M 88 Games,Dishwasher +69775 2012-03-17 61 Megan F 50 Vacuum,Jeans,Printers,Air Compressor,Washer +69776 2012-03-17 32 Adam M 71 Adapter,Boots +69777 2012-03-17 91 Kelly F 480 Boots,Grill,Software,2-Way Radio,Camcorder,Games,Air Compressor,Vacuum,Bedding,Bicycle +69778 2012-03-17 78 Jasmine F 108 Jeans,Software,Bicycle,Cookware,Adapter,Dryer +69779 2012-03-17 10 Joseph M 550 Sweater,Pillows,Dishwasher,Bedding,Table,DVD,Car Seat,Microwave,DVD,Jeans,Washer & Dryer +69780 2012-03-17 94 Brittney F 25 DVD +69781 2012-03-17 79 Laura F 246 Cookware,Dishwasher,pillows,Grill,Washer,DVD +69782 2012-03-17 91 Kelly F 217 Boots,Sweater,Dishwasher,pillows,Refrigerator,Dryer,Printers +69783 2012-03-17 68 Danielle F 112 Vacuum,Adapter,Printers,2-Way Radio +69784 2012-03-17 34 Aaron M 49 Pillows,Keychain,DVD,Printers +69785 2012-03-17 84 Sara F 195 Refrigerator,Washer & Dryer,DVD,Blankets,DVD +69786 2012-03-17 65 Amber F 48 Freezer,Blanket +69787 2012-03-17 84 Sara F 468 Dryer,Games,Vacuum,Grill,Blanket,Spark Plugs,Freezer,Pillows,Jeans,Dolls,DVD,Coffee Maker +69788 2012-03-17 58 Jennifer F 65 Washer & Dryer,DVD,Jeans,DVD,Grill +69789 2012-03-17 53 Brittany F 270 Blanket,Car Audio,Dolls,Keychain,pillows,Grill +69790 2012-03-17 13 Robert M 399 Dolls,Sweater,Dryer,Freezer,Car Seat,Cookware,DVD,Software,Blanket +69791 2012-03-17 81 Kimberly F 90 Wrench Set,Dolls,Camcorder,Car Seat,2-Way Radio,Table,Car Audio,Grill,Adapter +69792 2012-03-17 41 Jose M 346 Blankets,Table,2-Way Radio,DVD,Headphones,Camcorder,pillows +69793 2012-03-17 73 Tiffany F 238 DVD,Dishwasher,Grill,Washer,Grill,Color Laser Printer,Blanket +69794 2012-03-17 43 Jeffrey M 346 Pants,Color Laser Printer,Bedding,Games,Washer,Printers,Dolls,Boots,Air Compressor,Coffee Maker,Grill,Headphones +69795 2012-03-17 54 Amanda F 16 Refrigerator +69796 2012-03-17 14 Nicholas M 548 Grill,DVD,Freezer,Adapter,Washer & Dryer,Table,Bicycle,Sweater,Pillows,DVD,Spark Plugs,2-Way Radio +69797 2012-03-17 15 Anthony M 232 Dolls,Cookware,DVD,Washer & Dryer,Table,Games,DVD,Vacuum +69798 2012-03-17 91 Kelly F 234 Refrigerator,Coffee Maker,Pants,Jeans,Boots,Wrench Set +69799 2012-03-17 5 Daniel M 161 Camcorder,DVD,Sweater,DVD,Car Seat,Jeans,Pants +69800 2012-03-17 65 Amber F 170 Boots,Printers,Pants,Table,Freezer,Dishwasher,Headphones,Blankets,Dolls,Coffee Maker +69801 2012-03-17 49 Paul M 57 Games,DVD,Car Seat +69802 2012-03-17 27 Brian M 49 Washer +69803 2012-03-17 52 Ashley F 209 DVD,2-Way Radio,Grill,Washer,Grill,Printers,Games,Bedding,Coffee Maker,Dolls,Keychain +69804 2012-03-17 87 Alexandra F 120 Headphones,Car Seat,Keychain,Bedding,Vacuum +69805 2012-03-17 30 Timothy M 209 Pants,Blankets,Table,DVD,DVD,Camcorder,Printers,Grill,Microwave,Blanket,Dolls +69806 2012-03-17 11 Ryan M 75 Washer,Spark Plugs +69807 2012-03-17 30 Timothy M 115 Pillows,Blanket,Dryer,Bedding,Games +69808 2012-03-17 36 Patrick M 43 Bicycle,Spark Plugs,Jeans +69809 2012-03-17 26 Thomas M 147 Dryer,Dishwasher,Washer,Blanket,Sweater,Color Laser Printer,Bicycle +69810 2012-03-17 20 Jacob M 456 Boots,Dolls,Sweater,Pants,Cookware,DVD,pillows,Coffee Maker,Grill,Keychain +69811 2012-03-17 77 Alyssa F 56 DVD,Microwave +69812 2012-03-17 62 Emily F 84 Keychain,Car Seat +69813 2012-03-17 76 Katherine F 432 DVD,Pillows,Bedding,Dishwasher,Air Compressor,Dolls,Color Laser Printer,Keychain,Wrench Set +69814 2012-03-17 72 Michelle F 19 Camcorder +69815 2012-03-17 53 Brittany F 192 DVD,Pants,Cookware,Washer,Headphones,Refrigerator +69816 2012-03-18 8 James M 217 Cookware,Printers,Pillows,Coffee Maker,Jeans +69817 2012-03-18 32 Adam M 600 Sweater,DVD,DVD,Microwave,Headphones,Air Compressor,Pillows,Coffee Maker,Car Audio,Software,DVD,Refrigerator +69818 2012-03-18 87 Alexandra F 208 Table,Blankets,Sweater,Pants,Keychain,Dishwasher,Vacuum,DVD +69819 2012-03-18 60 Lauren F 105 Camcorder,Jeans,Games +69820 2012-03-18 28 Alexander M 54 DVD,Refrigerator,Adapter +69821 2012-03-18 25 Steven M 93 Vacuum,Software,Pillows +69822 2012-03-18 72 Michelle F 320 Freezer,Cookware,Car Audio,Table,Microwave,Keychain,Car Seat,DVD +69823 2012-03-18 12 John M 84 Microwave,Software,Refrigerator,DVD +69824 2012-03-18 23 Kevin M 159 Color Laser Printer,DVD,Adapter,Vacuum,Dryer,Sweater,Dolls,Printers +69825 2012-03-18 35 Richard M 196 Headphones,Cookware,Camcorder,Spark Plugs,DVD,Boots,Grill +69826 2012-03-18 4 Joshua M 183 Freezer,Car Audio,Blanket,pillows,Dishwasher,Dolls,Blankets,Vacuum,Washer & Dryer,Software +69827 2012-03-18 8 James M 184 Wrench Set,Dolls,Adapter,Vacuum +69828 2012-03-18 84 Sara F 42 Spark Plugs,Camcorder,Jeans +69829 2012-03-18 61 Megan F 45 Refrigerator +69830 2012-03-18 22 Zachary M 331 Jeans,Dryer,Car Seat,Dishwasher,Boots,DVD,Keychain +69831 2012-03-18 51 Jessica F 66 Printers,Spark Plugs,Refrigerator +69832 2012-03-18 69 Heather F 282 Software,Camcorder,Car Seat,Air Compressor,DVD,Printers +69833 2012-03-18 56 Sarah F 132 Sweater,Jeans,pillows,2-Way Radio,DVD,Keychain +69834 2012-03-18 45 Samuel M 146 Washer,Pants,Microwave,Grill,Keychain,Table,Software,DVD,Spark Plugs,2-Way Radio,Air Compressor +69835 2012-03-18 6 David M 369 Cookware,Blankets,Washer,Jeans,Wrench Set,DVD,Pants,Refrigerator,Pillows +69836 2012-03-18 46 Mark M 232 Refrigerator,Dishwasher,DVD,DVD,Microwave,Pillows,Grill +69837 2012-03-18 28 Alexander M 14 Cookware +69838 2012-03-18 36 Patrick M 124 DVD,Blankets,DVD,Printers,Car Seat,Dishwasher +69839 2012-03-18 18 Kyle M 105 Boots,Refrigerator,DVD,Adapter,Keychain,Dolls,Bicycle +69840 2012-03-18 11 Ryan M 292 Color Laser Printer,Washer & Dryer,Microwave,DVD,Cookware,Car Seat +69841 2012-03-18 54 Amanda F 208 Keychain,Dolls,DVD,Bedding,Wrench Set,Air Compressor,Boots,Refrigerator +69842 2012-03-18 30 Timothy M 91 pillows,Vacuum,Pants,Sweater +69843 2012-03-18 73 Tiffany F 280 Car Seat,pillows,Color Laser Printer,Grill,DVD,Boots,Games,Dishwasher +69844 2012-03-18 49 Paul M 43 Vacuum,Table +69845 2012-03-18 27 Brian M 200 Washer & Dryer,DVD,Microwave,Wrench Set,Car Audio,Games,Blankets,Dishwasher,Pants,Cookware +69846 2012-03-18 31 Cody M 74 Bicycle,Color Laser Printer,Pants,DVD,Blanket +69847 2012-03-18 60 Lauren F 94 Games,DVD +69848 2012-03-18 93 Erin F 300 Camcorder,Color Laser Printer,Keychain,Jeans,Printers,Dolls,Washer & Dryer,Washer,Sweater,Wrench Set +69849 2012-03-18 38 Charles M 320 DVD,Bicycle,Sweater,Headphones,Keychain,Vacuum,Coffee Maker,Printers,Washer & Dryer,Microwave +69850 2012-03-18 80 Hannah F 88 Headphones,Washer & Dryer +69851 2012-03-18 32 Adam M 240 Car Audio,Bedding,Dolls,2-Way Radio,DVD,Table,Dishwasher,pillows,Bicycle,DVD,Adapter,Camcorder +69852 2012-03-18 54 Amanda F 368 Pillows,Cookware,Pants,Car Audio,pillows,Coffee Maker,Games,DVD +69853 2012-03-18 52 Ashley F 253 Wrench Set,Vacuum,Refrigerator,Sweater,Pants,Bedding,Camcorder,Coffee Maker,Dryer,Table,Software +69854 2012-03-18 85 Mary F 38 2-Way Radio,Adapter +69855 2012-03-18 11 Ryan M 192 Printers,Blanket,Pillows,Keychain +69856 2012-03-18 69 Heather F 369 Boots,Dishwasher,Dolls,Blanket,Cookware,Keychain,Air Compressor,Headphones,Pants +69857 2012-03-18 43 Jeffrey M 116 Jeans,Dolls,DVD,Washer & Dryer +69858 2012-03-18 79 Laura F 102 Software,Dolls,Dishwasher,Pillows,Refrigerator,DVD +69859 2012-03-18 82 Kelsey F 204 Headphones,Dryer,Printers,Color Laser Printer,DVD,Refrigerator +69860 2012-03-18 70 Melissa F 30 DVD,Pillows +69861 2012-03-18 99 Cassandra F 330 Dishwasher,Vacuum,Camcorder,Freezer,pillows,Adapter,Car Seat,Grill,DVD,Cookware,Bicycle +69862 2012-03-18 67 Courtney F 264 Air Compressor,Keychain,Wrench Set,Grill,Camcorder,Pillows +69863 2012-03-18 84 Sara F 105 Microwave,pillows,Blanket,DVD,Headphones +69864 2012-03-18 93 Erin F 26 Table,Air Compressor +69865 2012-03-18 34 Aaron M 16 Printers +69866 2012-03-18 85 Mary F 46 Dolls +69867 2012-03-18 40 Jeremy M 104 Grill,Washer & Dryer,pillows,Keychain,Color Laser Printer,Dishwasher,Dolls,Refrigerator +69868 2012-03-18 94 Brittney F 120 Keychain,DVD,Pants,Microwave,DVD +69869 2012-03-18 100 Caitlin F 528 Pillows,pillows,Grill,Washer & Dryer,Keychain,Bicycle,Blankets,Software,Car Audio,Wrench Set,Dryer +69870 2012-03-18 27 Brian M 66 DVD,Dishwasher,Refrigerator +69871 2012-03-18 63 Nicole F 44 Dishwasher +69872 2012-03-18 28 Alexander M 490 Color Laser Printer,Software,Boots,DVD,pillows,Grill,Keychain,Car Seat,Bicycle,Air Compressor,Car Audio,Table +69873 2012-03-18 60 Lauren F 209 Pillows,Pants,2-Way Radio,Grill,DVD,Vacuum,Spark Plugs,Freezer,Printers,Games,Bedding +69874 2012-03-18 13 Robert M 185 Wrench Set,Dryer,pillows,Camcorder +69875 2012-03-18 82 Kelsey F 60 Table,Color Laser Printer,Dryer,Spark Plugs,Vacuum,pillows +69876 2012-03-18 54 Amanda F 450 Games,Color Laser Printer,Keychain,DVD,Sweater,Air Compressor,Microwave,Jeans,Bedding,DVD +69877 2012-03-18 1 Michael M 98 Washer,Spark Plugs,Washer & Dryer,Dishwasher,Vacuum,Jeans,Coffee Maker +69878 2012-03-18 34 Aaron M 253 Headphones,Car Audio,Pants,Dishwasher,pillows,Bicycle,Cookware,2-Way Radio +69879 2012-03-18 85 Mary F 161 Bicycle,Dolls,Table,Pants,Grill,Dryer,DVD +69880 2012-03-18 91 Kelly F 184 Printers,DVD,Color Laser Printer,Spark Plugs +69881 2012-03-18 13 Robert M 132 Grill,Boots,Bedding,Games +69882 2012-03-18 11 Ryan M 76 2-Way Radio,Washer,pillows,Car Audio,Headphones,Coffee Maker +69883 2012-03-18 63 Nicole F 200 Printers,pillows,Games,Color Laser Printer,Car Seat,2-Way Radio,Grill,Pants +69884 2012-03-18 89 Crystal F 36 DVD,Jeans +69885 2012-03-18 88 Amy F 243 DVD,Printers,Grill,Blankets,Dolls,Washer,Jeans,Car Seat,Boots +69886 2012-03-18 67 Courtney F 539 DVD,Spark Plugs,Refrigerator,Pants,Car Seat,Dryer,DVD,Keychain,Sweater,Dishwasher,Printers +69887 2012-03-18 6 David M 60 Blanket,DVD,DVD,Car Audio,Grill +69888 2012-03-18 31 Cody M 115 Wrench Set,Refrigerator,Software,Microwave +69889 2012-03-18 92 Kristen F 114 pillows,Headphones,Pillows,Blankets,Air Compressor,Dolls +69890 2012-03-18 36 Patrick M 172 Pants,Keychain,Table,Grill,Car Seat,Refrigerator,DVD +69891 2012-03-18 50 Dustin M 11 Pants +69892 2012-03-18 12 John M 41 Dolls,Printers +69893 2012-03-18 77 Alyssa F 100 Dryer,Software +69894 2012-03-18 24 Eric M 141 Grill,Grill,Washer +69895 2012-03-18 99 Cassandra F 16 Refrigerator +69896 2012-03-18 48 Jesse M 246 Bedding,Software,Boots,Table,Color Laser Printer,Grill,Blanket +69897 2012-03-18 76 Katherine F 102 pillows,2-Way Radio,Car Seat +69898 2012-03-18 17 Jonathan M 253 Grill,Washer & Dryer,Software,Air Compressor,Keychain,Blankets,Dryer,Boots,pillows,Bedding +69899 2012-03-18 70 Melissa F 370 Blanket,Sweater,Air Compressor,Spark Plugs,Games,Microwave,Grill,Refrigerator,Freezer,Color Laser Printer +69900 2012-03-18 87 Alexandra F 18 2-Way Radio +69901 2012-03-18 58 Jennifer F 225 Washer & Dryer,Car Audio,pillows,Coffee Maker,Color Laser Printer,Grill,Bicycle,Cookware,DVD +69902 2012-03-18 71 Rebecca F 120 Sweater,Freezer,Dishwasher +69903 2012-03-18 68 Danielle F 184 Pants,Games,Color Laser Printer,DVD,Washer,Dishwasher,Dryer,Freezer +69904 2012-03-18 45 Samuel M 43 DVD,Table,Grill +69905 2012-03-18 26 Thomas M 195 Air Compressor,Printers,DVD,Refrigerator,Blanket +69906 2012-03-18 83 Victoria F 46 Freezer +69907 2012-03-18 88 Amy F 264 Grill,Washer,Software,Printers,Pants,Bedding +69908 2012-03-18 81 Kimberly F 126 DVD,Car Audio,Boots,Printers,Headphones,DVD +69909 2012-03-18 64 Kayla F 279 Spark Plugs,Grill,Bicycle,Games,Coffee Maker,Pants,Wrench Set,Headphones,DVD +69910 2012-03-19 6 David M 360 Vacuum,DVD,Cookware,Bicycle,Coffee Maker,Pants,Printers,Pillows,Washer & Dryer,Bedding,Sweater,Wrench Set +69911 2012-03-19 57 Stephanie F 294 Vacuum,Freezer,Cookware,Bicycle,Blankets,DVD,Grill +69912 2012-03-19 38 Charles M 44 Adapter +69913 2012-03-19 15 Anthony M 132 Freezer,Car Audio,Sweater,Bicycle,Adapter,Bedding +69914 2012-03-19 73 Tiffany F 384 Car Audio,Boots,Car Seat,Washer,Air Compressor,Camcorder,Headphones,Washer & Dryer +69915 2012-03-19 99 Cassandra F 32 DVD,DVD +69916 2012-03-19 92 Kristen F 160 Adapter,Pillows,Blankets,Games,Grill,Freezer,Refrigerator,DVD +69917 2012-03-19 91 Kelly F 99 Dryer,Jeans,Headphones,DVD,Car Audio,Bicycle,Color Laser Printer,pillows,Boots +69918 2012-03-19 65 Amber F 260 Car Seat,Color Laser Printer,Headphones,Microwave,Pants,Blankets,Boots,pillows,Dolls,Blanket +69919 2012-03-19 81 Kimberly F 80 DVD,Jeans,Car Seat,Software +69920 2012-03-19 34 Aaron M 64 Washer & Dryer,Games,DVD,Spark Plugs +69921 2012-03-19 64 Kayla F 220 Air Compressor,DVD,Car Audio,Headphones,Blankets +69922 2012-03-20 69 Heather F 98 Washer & Dryer,Microwave +69923 2012-03-20 94 Brittney F 238 Software,Grill,Color Laser Printer,Car Audio,Dryer,Headphones,Air Compressor +69924 2012-03-20 88 Amy F 384 Vacuum,Jeans,Adapter,Grill,Blanket,Software,Bedding,Cookware,Freezer,Headphones,Bicycle,Pillows +69925 2012-03-20 16 William M 144 Adapter,Table,pillows +69926 2012-03-20 78 Jasmine F 297 Keychain,Car Seat,Boots,Refrigerator,Dishwasher,Wrench Set,DVD,Washer,DVD,Bicycle,Grill +69927 2012-03-20 68 Danielle F 430 Pillows,Software,Sweater,Washer & Dryer,Table,Grill,Blankets,Games,Jeans,Grill +69928 2012-03-20 44 Nathan M 412 Adapter,Sweater,DVD,Spark Plugs,Grill,Washer,Coffee Maker,pillows,DVD +69929 2012-03-20 76 Katherine F 451 Printers,Headphones,Sweater,Bedding,Microwave,Adapter,pillows,Air Compressor,Refrigerator,Color Laser Printer,Jeans +69930 2012-03-20 78 Jasmine F 44 Dishwasher,Grill +69931 2012-03-20 6 David M 252 Freezer,Blanket,DVD,Dolls,Jeans,Pants,Bicycle,Dryer,Headphones +69932 2012-03-20 16 William M 254 Freezer,Printers,Wrench Set,Sweater,DVD,Adapter,Blanket +69933 2012-03-20 3 Matthew M 50 Freezer +69934 2012-03-20 58 Jennifer F 126 Bicycle,Camcorder,DVD,Printers,Adapter,Refrigerator +69935 2012-03-20 19 Brandon M 216 Cookware,Washer & Dryer,Printers,Refrigerator,Spark Plugs,pillows,DVD,Car Seat +69936 2012-03-20 64 Kayla F 44 Dolls +69937 2012-03-20 89 Crystal F 363 DVD,Bedding,Cookware,Printers,Headphones,Dolls,Keychain,Wrench Set,pillows,DVD,Air Compressor +69938 2012-03-20 72 Michelle F 91 Grill,Headphones,Sweater,Pants,Vacuum,Bicycle,Car Seat +69939 2012-03-20 42 Travis M 42 Software,Car Audio,Air Compressor +69940 2012-03-20 89 Crystal F 84 Adapter,Camcorder,Printers +69941 2012-03-20 88 Amy F 56 Blankets,Software +69942 2012-03-20 69 Heather F 222 Camcorder,DVD,DVD,Pants,Grill,Jeans +69943 2012-03-20 40 Jeremy M 204 Pants,Freezer,Pillows,Air Compressor,Car Audio,Grill,Headphones,DVD,Grill,Washer & Dryer,Bicycle,Printers +69944 2012-03-20 91 Kelly F 105 Printers,Microwave,Spark Plugs +69945 2012-03-20 16 William M 99 Grill,Spark Plugs,Pillows +69946 2012-03-20 92 Kristen F 141 Pillows,DVD,Blankets +69947 2012-03-20 82 Kelsey F 420 Refrigerator,Games,DVD,2-Way Radio,Washer & Dryer,Car Seat,Bicycle,Camcorder,Headphones,Keychain +69948 2012-03-20 5 Daniel M 86 Blanket,Adapter,Car Audio,Microwave,Car Seat +69949 2012-03-20 36 Patrick M 552 Blanket,Adapter,Pants,Games,DVD,DVD,Spark Plugs,DVD,Coffee Maker,Vacuum,Washer,Blankets +69950 2012-03-20 47 Jason M 110 Adapter,Color Laser Printer,Jeans,Air Compressor +69951 2012-03-20 46 Mark M 112 Headphones,Blanket,DVD,Software,Grill,Blankets,Vacuum +69952 2012-03-20 58 Jennifer F 70 Air Compressor,DVD,DVD,Car Seat,Dolls,Blankets,Printers +69953 2012-03-20 92 Kristen F 550 Keychain,Headphones,Grill,pillows,Refrigerator,Wrench Set,Color Laser Printer,Pillows,DVD,Jeans,DVD +69954 2012-03-21 34 Aaron M 181 Color Laser Printer,Dishwasher,DVD,Refrigerator,2-Way Radio,Bedding,Table,Camcorder,Washer & Dryer,Microwave,Grill +69955 2012-03-21 30 Timothy M 182 Color Laser Printer,DVD,Pants,Washer & Dryer,Dolls,Vacuum,Grill +69956 2012-03-21 90 Andrea F 150 Blanket,Vacuum,Keychain +69957 2012-03-21 84 Sara F 84 Blankets,Boots,Spark Plugs,Adapter,Keychain,DVD +69958 2012-03-21 71 Rebecca F 102 DVD,Sweater,Software,Camcorder,pillows,Keychain +69959 2012-03-21 26 Thomas M 200 Games,Adapter,Sweater,Wrench Set,2-Way Radio +69960 2012-03-21 47 Jason M 30 Software,Refrigerator +69961 2012-03-21 18 Kyle M 328 Sweater,Games,Cookware,Car Audio,Washer & Dryer,Grill,Bicycle,Boots +69962 2012-03-21 7 Andrew M 232 Color Laser Printer,DVD,Coffee Maker,Printers,pillows +69963 2012-03-21 98 Allison F 84 Dryer,DVD,Dishwasher,Software +69964 2012-03-21 35 Richard M 213 Wrench Set,Table,Car Seat,Blankets,Boots,Freezer +69965 2012-03-21 94 Brittney F 238 Washer & Dryer,Jeans,Bicycle,Microwave,Refrigerator,Games,Software +69966 2012-03-21 8 James M 96 DVD,Car Audio +69967 2012-03-21 94 Brittney F 405 Washer & Dryer,Wrench Set,Dolls,Grill,pillows,Coffee Maker,Jeans,Headphones,Adapter +69968 2012-03-21 71 Rebecca F 528 Bedding,Washer & Dryer,DVD,Games,Dishwasher,Microwave,Table,Wrench Set,Jeans,DVD,Freezer,DVD +69969 2012-03-21 23 Kevin M 100 Adapter,Wrench Set +69970 2012-03-21 61 Megan F 108 Camcorder,Sweater,Dryer +69971 2012-03-21 43 Jeffrey M 135 Spark Plugs,DVD,Table,Washer,Dryer,Camcorder,Keychain,Car Audio,Blanket +69972 2012-03-21 7 Andrew M 151 Adapter,Jeans,Blankets +69973 2012-03-21 98 Allison F 60 Car Seat,Pants +69974 2012-03-21 34 Aaron M 143 Dolls,Headphones,Car Audio,Pants,Dishwasher,Wrench Set,Pillows +69975 2012-03-21 72 Michelle F 72 Microwave,DVD,Color Laser Printer,Bedding,Grill,Keychain +69976 2012-03-21 49 Paul M 257 Refrigerator,Dishwasher,Bedding,Camcorder,Adapter,Blanket,Bicycle,Table,Car Seat,Coffee Maker,DVD +69977 2012-03-21 98 Allison F 210 pillows,Freezer,Pants,Dishwasher,Color Laser Printer,Washer & Dryer,DVD +69978 2012-03-21 26 Thomas M 26 Air Compressor +69979 2012-03-21 23 Kevin M 105 Pillows,Air Compressor,Keychain,Adapter,Freezer,DVD,Washer & Dryer +69980 2012-03-21 69 Heather F 126 Washer,Pants,Pillows,Wrench Set,DVD,Adapter,Freezer,Blanket,Microwave +69981 2012-03-21 37 Sean M 252 Color Laser Printer,Car Seat,Dryer,DVD,Sweater,Washer & Dryer,2-Way Radio,DVD,Pillows,Games,Adapter,Camcorder +69982 2012-03-21 76 Katherine F 384 Washer,Jeans,Washer & Dryer,Adapter,DVD,Pants,Games,Software +69983 2012-03-21 24 Eric M 32 Washer & Dryer +69984 2012-03-21 80 Hannah F 387 Spark Plugs,Microwave,Software,Pants,Blankets,Sweater,Vacuum,Jeans,Table +69985 2012-03-21 91 Kelly F 130 Coffee Maker,Washer & Dryer,Grill,DVD,Printers,pillows,Dolls,Sweater,Bicycle,Dryer +69986 2012-03-21 75 Christina F 290 Software,Color Laser Printer,Car Seat,Cookware,Table,Microwave,Refrigerator,Washer,Jeans,Dishwasher +69987 2012-03-21 15 Anthony M 140 Dolls,Sweater,Wrench Set,Washer & Dryer +69988 2012-03-21 45 Samuel M 29 Color Laser Printer,Car Seat +69989 2012-03-21 58 Jennifer F 312 Software,Blankets,Sweater,DVD,Grill,Microwave,Spark Plugs,Vacuum,Bedding,Adapter,Games,DVD +69990 2012-03-21 41 Jose M 482 Microwave,Car Seat,Table,Refrigerator,Dryer,2-Way Radio,Jeans,DVD,Boots,Grill +69991 2012-03-21 83 Victoria F 504 Dryer,Coffee Maker,Microwave,Headphones,Refrigerator,Color Laser Printer,Table,2-Way Radio,Pillows,pillows,Cookware,Camcorder +69992 2012-03-21 32 Adam M 37 Car Seat +69993 2012-03-21 97 Maria F 160 Camcorder,Wrench Set,Microwave,Pillows,Car Seat +69994 2012-03-22 23 Kevin M 452 Printers,Table,Dolls,Refrigerator,DVD,Pillows,Sweater,Dishwasher,Adapter +69995 2012-03-22 7 Andrew M 54 Vacuum,Coffee Maker,DVD +69996 2012-03-22 16 William M 29 Sweater,Wrench Set +69997 2012-03-22 30 Timothy M 282 DVD,Dolls,Microwave,Cookware,DVD,Blanket +69998 2012-03-22 27 Brian M 95 DVD,Microwave,Pants +69999 2012-03-22 53 Brittany F 138 pillows,Games,Refrigerator,DVD,Dishwasher,Boots +70000 2012-03-22 25 Steven M 434 Printers,Games,Washer,Software,Wrench Set,Bicycle,Camcorder,Pillows,Blankets,pillows +70001 2012-03-22 17 Jonathan M 104 Dishwasher,DVD,Coffee Maker,Car Audio,Dryer,Spark Plugs,Color Laser Printer,Jeans +70002 2012-03-22 21 Tyler M 192 Printers,Bicycle,DVD,Camcorder,Sweater,pillows,Microwave,2-Way Radio,Blanket,Table +70003 2012-03-22 12 John M 246 Headphones,Spark Plugs,Freezer,Camcorder,Games,Air Compressor +70004 2012-03-22 63 Nicole F 80 Refrigerator,Blanket,Adapter,DVD +70005 2012-03-22 83 Victoria F 110 Adapter,DVD,Printers,Boots,Microwave +70006 2012-03-22 18 Kyle M 101 Bedding,Games,DVD +70007 2012-03-22 86 Erica F 238 pillows,Microwave,Pillows,Bedding,Washer & Dryer,Games,Printers +70008 2012-03-22 84 Sara F 279 Sweater,Refrigerator,Bedding,Software,DVD,Boots,Pillows,Air Compressor,Car Seat +70009 2012-03-22 13 Robert M 147 Refrigerator,Dishwasher,Keychain +70010 2012-03-22 18 Kyle M 211 DVD,Refrigerator,Table,Car Seat,Camcorder,Software,Headphones,DVD,DVD,DVD,Blankets +70011 2012-03-22 59 Elizabeth F 260 Sweater,Cookware,Washer,Car Seat,Coffee Maker,Grill,Dolls,Car Audio,Blanket,Table +70012 2012-03-22 73 Tiffany F 330 Headphones,Cookware,Dolls,DVD,Printers,DVD,DVD,Car Seat,Adapter,pillows,Jeans +70013 2012-03-22 91 Kelly F 156 Cookware,Pants,Software,Blanket,DVD,Jeans,Camcorder,Blankets,Vacuum,Car Seat,Dryer,Coffee Maker +70014 2012-03-22 7 Andrew M 345 Wrench Set,Air Compressor,Cookware,Microwave,pillows,Dryer,Coffee Maker,Refrigerator,Bedding +70015 2012-03-22 55 Samantha F 52 Spark Plugs,Software,Games,DVD +70016 2012-03-22 76 Katherine F 384 DVD,Washer,Headphones,2-Way Radio,Printers,Washer & Dryer,DVD,Wrench Set +70017 2012-03-22 84 Sara F 270 Table,Car Audio,Refrigerator,Freezer,Blankets,Coffee Maker,Grill,Dryer,Boots +70018 2012-03-22 51 Jessica F 45 Blanket,Pillows,Car Audio +70019 2012-03-22 35 Richard M 473 Spark Plugs,Printers,DVD,Headphones,Washer,DVD,Software,DVD,Dishwasher,Washer & Dryer,Blanket +70020 2012-03-22 63 Nicole F 100 Dishwasher,Pants,Coffee Maker,Car Audio,Pillows +70021 2012-03-22 88 Amy F 220 Jeans,Grill,Headphones,DVD,DVD,Pillows,Wrench Set,Software,Vacuum,Microwave +70022 2012-03-22 61 Megan F 46 Adapter,Grill +70023 2012-03-22 28 Alexander M 102 Printers,Sweater,DVD +70024 2012-03-22 31 Cody M 40 Pants +70025 2012-03-22 60 Lauren F 124 Grill,Adapter,Bicycle,DVD +70026 2012-03-22 9 Justin M 472 Microwave,Air Compressor,Software,Car Seat,Freezer,DVD,Grill,DVD,Sweater,Table +70027 2012-03-22 73 Tiffany F 228 Bedding,Blankets,Camcorder,DVD,Dolls,2-Way Radio,Keychain,Air Compressor,Washer & Dryer,DVD,Wrench Set,Pants +70028 2012-03-22 49 Paul M 83 Freezer,Camcorder +70029 2012-03-22 48 Jesse M 264 Bedding,Blanket,DVD,Cookware,Freezer,Microwave,Car Seat,Table,Spark Plugs,Blankets,Color Laser Printer,Pillows +70030 2012-03-22 93 Erin F 129 Spark Plugs,2-Way Radio,Color Laser Printer +70031 2012-03-22 75 Christina F 148 Table,Color Laser Printer,Car Audio,Car Seat +70032 2012-03-22 58 Jennifer F 276 Pants,Dryer,Coffee Maker,Software,Car Seat,Car Audio,2-Way Radio,Camcorder,Color Laser Printer,DVD,Pillows,Blankets +70033 2012-03-22 69 Heather F 148 DVD,Washer,Vacuum,Cookware +70034 2012-03-22 70 Melissa F 133 Games,Adapter,Dishwasher,Sweater,DVD,DVD,Cookware +70035 2012-03-22 72 Michelle F 552 Grill,Wrench Set,Dryer,Freezer,Software,Jeans,Adapter,Printers,Bedding,2-Way Radio,DVD,Color Laser Printer +70036 2012-03-22 94 Brittney F 216 Washer & Dryer,DVD,Boots,Vacuum,Washer,DVD,Bedding,Air Compressor,Dryer +70037 2012-03-22 56 Sarah F 258 2-Way Radio,Games,Car Seat,Sweater,Washer,Wrench Set +70038 2012-03-22 19 Brandon M 83 Printers,Bedding,Camcorder,Sweater +70039 2012-03-22 44 Nathan M 480 Wrench Set,DVD,Car Seat,Cookware,Dolls,Headphones,Pants,DVD,Pillows,Washer,Sweater,DVD +70040 2012-03-22 4 Joshua M 18 Headphones +70041 2012-03-22 52 Ashley F 123 Keychain,Dolls,Vacuum +70042 2012-03-22 89 Crystal F 132 Spark Plugs,Software,Dolls +70043 2012-03-22 97 Maria F 222 pillows,Bedding,Microwave,Dolls,Adapter,Software +70044 2012-03-22 89 Crystal F 135 DVD,Grill,Coffee Maker +70045 2012-03-22 99 Cassandra F 171 Headphones,DVD,Pillows,Dolls,Jeans,Blankets,2-Way Radio,Sweater,Spark Plugs +70046 2012-03-22 94 Brittney F 528 Dishwasher,Cookware,Headphones,Dryer,DVD,Car Audio,Air Compressor,Boots,Refrigerator,DVD,Bedding +70047 2012-03-22 70 Melissa F 150 Air Compressor,2-Way Radio,DVD,Color Laser Printer,Boots +70048 2012-03-22 29 Jordan M 72 Jeans,Cookware,Pillows,DVD +70049 2012-03-22 19 Brandon M 473 Cookware,Microwave,Spark Plugs,Dishwasher,DVD,Blankets,Coffee Maker,Sweater,Jeans,Grill,Blanket +70050 2012-03-22 67 Courtney F 240 Freezer,Dryer,Microwave,Pillows,Grill,Grill,Spark Plugs,DVD,Jeans,Table +70051 2012-03-22 72 Michelle F 245 Adapter,Spark Plugs,pillows,Table,Washer +70052 2012-03-22 3 Matthew M 44 Car Audio,Car Seat +70053 2012-03-22 18 Kyle M 315 Washer,Coffee Maker,Blanket,DVD,DVD,Games,Keychain +70054 2012-03-22 18 Kyle M 85 pillows,Refrigerator,Boots,Car Seat,Printers +70055 2012-03-22 15 Anthony M 110 Air Compressor,Blankets,Bicycle,Car Audio,Refrigerator +70056 2012-03-22 83 Victoria F 230 Bicycle,DVD,Blanket,Pillows,Color Laser Printer,Games,DVD,Refrigerator,Car Seat,Bedding +70057 2012-03-22 42 Travis M 528 Boots,Keychain,Refrigerator,Color Laser Printer,Bedding,Games,Headphones,Microwave,Wrench Set,Car Seat,Grill +70058 2012-03-22 41 Jose M 58 Dishwasher,DVD +70059 2012-03-22 14 Nicholas M 108 Dolls,Jeans,Freezer +70060 2012-03-23 98 Allison F 55 Car Seat,Dolls,Keychain,Color Laser Printer,Headphones +70061 2012-03-23 7 Andrew M 288 Refrigerator,Grill,Dolls,Adapter,Bicycle,Coffee Maker +70062 2012-03-23 6 David M 36 Microwave,Freezer +70063 2012-03-23 17 Jonathan M 162 Bicycle,Sweater,DVD,Adapter,pillows,Software +70064 2012-03-23 89 Crystal F 390 Grill,DVD,Keychain,Sweater,Washer,Blanket,Dolls,Dryer,DVD,Jeans +70065 2012-03-23 63 Nicole F 217 DVD,Adapter,Jeans,Microwave,Spark Plugs,DVD,Pillows +70066 2012-03-23 84 Sara F 336 Refrigerator,Microwave,DVD,Car Audio,Keychain,Air Compressor,Washer & Dryer,Pants,Washer,2-Way Radio,Grill,Wrench Set +70067 2012-03-23 4 Joshua M 228 Refrigerator,DVD,Washer & Dryer,Dryer,Freezer,Dishwasher +70068 2012-03-23 11 Ryan M 484 Refrigerator,Keychain,Cookware,Blanket,Bedding,DVD,Dolls,Microwave,Printers,Adapter +70069 2012-03-23 13 Robert M 155 Printers,pillows,Grill,Coffee Maker,Sweater +70070 2012-03-23 2 Christopher M 125 Color Laser Printer,Bedding,DVD,Adapter,Software +70071 2012-03-23 74 Chelsea F 210 Blankets,Washer,Cookware,DVD,Dishwasher,Jeans,Table +70072 2012-03-23 67 Courtney F 138 Dryer,Boots,Spark Plugs +70073 2012-03-23 29 Jordan M 154 Dryer,Software,Printers,Bedding,DVD,Cookware,Washer +70074 2012-03-23 62 Emily F 432 Wrench Set,Adapter,Camcorder,2-Way Radio,Car Seat,Printers,Dryer,Dolls,DVD +70075 2012-03-23 64 Kayla F 246 Blanket,Coffee Maker,Pants,Headphones,Wrench Set,Car Seat +70076 2012-03-23 87 Alexandra F 414 Dishwasher,Freezer,Camcorder,DVD,Dolls,DVD,Jeans,Coffee Maker,Blanket +70077 2012-03-23 46 Mark M 190 DVD,DVD,Bicycle,Sweater,Software +70078 2012-03-23 31 Cody M 333 DVD,Camcorder,Air Compressor,Software,pillows,DVD,Car Seat,Washer & Dryer,Car Audio,Color Laser Printer +70079 2012-03-23 66 Rachel F 56 Washer,Bedding +70080 2012-03-23 67 Courtney F 144 Color Laser Printer,DVD,Grill +70081 2012-03-23 8 James M 352 DVD,Camcorder,Jeans,Blankets,Refrigerator,Spark Plugs,Dishwasher,Color Laser Printer +70082 2012-03-23 58 Jennifer F 176 Adapter,Dryer,Blankets,Bicycle +70083 2012-03-23 41 Jose M 190 Bicycle,Headphones,Washer,Car Audio,Pants +70084 2012-03-23 1 Michael M 50 Refrigerator +70085 2012-03-23 50 Dustin M 150 Dishwasher,Color Laser Printer,2-Way Radio +70086 2012-03-23 88 Amy F 480 Software,Vacuum,DVD,Bicycle,Microwave,Printers,Games,pillows,Washer,2-Way Radio,Headphones,Boots +70087 2012-03-23 71 Rebecca F 92 Camcorder,Printers +70088 2012-03-23 42 Travis M 324 Cookware,Grill,DVD,Sweater,Freezer,Microwave,Washer,Dolls,DVD,Printers +70089 2012-03-23 76 Katherine F 84 Pillows,Grill,Cookware,Coffee Maker +70090 2012-03-23 72 Michelle F 180 Camcorder,Refrigerator,Software,Freezer,Washer,Keychain,Boots,Vacuum,Cookware,Pants +70091 2012-03-23 13 Robert M 385 Coffee Maker,Bicycle,Color Laser Printer,pillows,Grill,Air Compressor,DVD,Car Seat,DVD,DVD,Dishwasher +70092 2012-03-23 1 Michael M 284 Washer,Coffee Maker,Cookware,Dishwasher,Software,Blanket,Games +70093 2012-03-23 10 Joseph M 342 Adapter,Bedding,pillows,Grill,Printers,Sweater,Camcorder,Dolls,Blankets +70094 2012-03-23 3 Matthew M 176 Grill,Wrench Set,Bicycle,DVD,Camcorder,Pillows,Washer & Dryer,Software,Adapter,DVD +70095 2012-03-23 64 Kayla F 132 Headphones,Keychain,Boots +70096 2012-03-23 24 Eric M 348 Blankets,Washer,DVD,DVD,Bedding,Washer & Dryer,Adapter,Color Laser Printer +70097 2012-03-23 56 Sarah F 297 2-Way Radio,Washer & Dryer,Dryer,Washer,Bicycle,DVD,Wrench Set,DVD,Vacuum,Blankets,DVD +70098 2012-03-23 31 Cody M 19 Sweater +70099 2012-03-23 36 Patrick M 45 Air Compressor +70100 2012-03-23 71 Rebecca F 81 Air Compressor,Pillows,Dryer +70101 2012-03-23 75 Christina F 576 DVD,Blanket,Air Compressor,Grill,pillows,Dolls,Dryer,Wrench Set,Table,Boots,Adapter,Camcorder +70102 2012-03-23 34 Aaron M 47 Cookware,Headphones +70103 2012-03-23 81 Kimberly F 396 Boots,Table,Cookware,Washer,Grill,Bedding,Grill,DVD,Pants +70104 2012-03-23 36 Patrick M 324 Air Compressor,Wrench Set,Bicycle,2-Way Radio,DVD,Dryer,Microwave,Grill +70105 2012-03-23 51 Jessica F 165 2-Way Radio,Vacuum,Washer & Dryer,DVD,Table +70106 2012-03-23 7 Andrew M 208 Headphones,Pants,Microwave,Color Laser Printer,Wrench Set,Software,Table,Air Compressor,Car Audio,Keychain +70107 2012-03-23 32 Adam M 153 Jeans,Freezer,Camcorder,Car Audio,Dolls,Blanket,Color Laser Printer,DVD,Coffee Maker +70108 2012-03-23 25 Steven M 105 DVD,Color Laser Printer,Spark Plugs +70109 2012-03-23 54 Amanda F 492 Games,Boots,DVD,DVD,Bicycle,2-Way Radio,Vacuum,Spark Plugs,Coffee Maker,Sweater,Pillows,pillows +70110 2012-03-23 81 Kimberly F 60 Freezer,Printers +70111 2012-03-23 49 Paul M 30 Vacuum,Washer,Adapter +70112 2012-03-23 23 Kevin M 74 DVD,Software +70113 2012-03-23 2 Christopher M 341 2-Way Radio,Microwave,Car Audio,DVD,Blanket,Bedding,Air Compressor,Adapter,Printers,Headphones,Washer & Dryer +70114 2012-03-23 38 Charles M 155 Washer,Dishwasher,Wrench Set,Boots,DVD,Color Laser Printer +70115 2012-03-23 31 Cody M 322 Sweater,2-Way Radio,Bicycle,Bedding,Cookware,Blanket,DVD +70116 2012-03-23 29 Jordan M 69 Boots,pillows,Headphones +70117 2012-03-23 20 Jacob M 216 Bedding,Washer,Dishwasher,Air Compressor,Vacuum,Freezer,Grill,Headphones,Cookware,pillows,2-Way Radio,Car Seat +70118 2012-03-23 84 Sara F 492 Dishwasher,DVD,Microwave,Bedding,Headphones,Grill,pillows,Vacuum,Grill,Washer,Blankets,Games +70119 2012-03-23 86 Erica F 248 Dolls,DVD,Grill,Color Laser Printer,Bicycle,Car Audio,Refrigerator,Games +70120 2012-03-23 19 Brandon M 251 DVD,Pants,2-Way Radio,Blankets,Boots,Jeans,Software,Dishwasher,DVD +70121 2012-03-23 66 Rachel F 372 2-Way Radio,Games,Software,Car Audio,Pillows,DVD,Cookware,DVD,DVD,Washer & Dryer,DVD,Sweater +70122 2012-03-23 53 Brittany F 516 Dishwasher,Camcorder,Grill,Headphones,Air Compressor,Refrigerator,Pillows,Blankets,Car Seat,pillows,Coffee Maker,Adapter +70123 2012-03-23 59 Elizabeth F 50 Sweater +70124 2012-03-23 41 Jose M 146 Blanket,Pillows,DVD,Refrigerator,Car Seat,DVD,DVD,Dishwasher,Table,Games,Boots +70125 2012-03-23 12 John M 110 Vacuum,Table,Dryer,Grill,Software,Keychain,Washer & Dryer,Spark Plugs,Coffee Maker,Bedding +70126 2012-03-23 54 Amanda F 40 Keychain,Pillows,DVD,Grill +70127 2012-03-23 49 Paul M 176 Bicycle,Car Audio,Bedding,DVD,Pillows,Dishwasher,Air Compressor,Blanket,Table,Games,Washer +70128 2012-03-23 74 Chelsea F 400 Vacuum,2-Way Radio,pillows,Pants,Cookware,DVD,Keychain,Spark Plugs,Blankets,Dishwasher +70129 2012-03-23 83 Victoria F 120 Blanket,Games,Dolls,Spark Plugs,Sweater +70130 2012-03-23 33 Benjamin M 185 DVD,Color Laser Printer,Air Compressor,Microwave,Keychain,Adapter +70131 2012-03-23 13 Robert M 84 Pillows,Refrigerator,Jeans,Freezer +70132 2012-03-23 61 Megan F 480 Dishwasher,DVD,Car Audio,2-Way Radio,Microwave,Air Compressor,Pillows,Headphones,Blanket,Grill +70133 2012-03-23 32 Adam M 528 DVD,Refrigerator,Sweater,Blankets,Cookware,Washer,Headphones,Washer & Dryer,Dishwasher,DVD,DVD +70134 2012-03-23 75 Christina F 33 Washer & Dryer,Headphones,Games +70135 2012-03-23 37 Sean M 450 Spark Plugs,DVD,Software,Bedding,Jeans,Pillows,Washer & Dryer,Headphones,Keychain +70136 2012-03-23 3 Matthew M 86 Dryer,Blanket +70137 2012-03-23 43 Jeffrey M 539 DVD,Wrench Set,Washer & Dryer,2-Way Radio,Grill,DVD,Car Audio,Sweater,Grill,Freezer,Cookware +70138 2012-03-23 21 Tyler M 194 Bicycle,Blanket,Printers,Coffee Maker,DVD,Grill,Blankets +70139 2012-03-23 74 Chelsea F 272 DVD,Freezer,Games,DVD,Dishwasher,Printers,Dryer,Sweater +70140 2012-03-24 51 Jessica F 48 Bedding +70141 2012-03-24 88 Amy F 156 Coffee Maker,Software,Washer,Car Audio,Dolls,Air Compressor,Refrigerator,Adapter,Jeans,Pants,Bedding,Vacuum +70142 2012-03-24 4 Joshua M 41 Freezer,Grill +70143 2012-03-24 4 Joshua M 176 Dryer,Games,DVD,Pants,2-Way Radio,Keychain,Blanket,Car Seat +70144 2012-03-24 57 Stephanie F 68 Pillows,Bedding,Games,DVD +70145 2012-03-24 95 Anna F 87 Car Audio,Color Laser Printer,Bicycle +70146 2012-03-24 63 Nicole F 288 DVD,Table,Wrench Set,pillows,Blankets,Sweater,Keychain,Washer & Dryer,Boots +70147 2012-03-24 12 John M 60 Cookware,Car Audio,Software,Washer +70148 2012-03-24 38 Charles M 131 Washer & Dryer,Adapter,Table,pillows +70149 2012-03-24 3 Matthew M 250 Dishwasher,DVD,2-Way Radio,Printers,DVD,Camcorder,Sweater,Car Audio,Vacuum,Dryer +70150 2012-03-24 7 Andrew M 185 Washer,Vacuum,Dishwasher,Pillows,Dryer +70151 2012-03-24 73 Tiffany F 432 DVD,Microwave,Dishwasher,Printers,Color Laser Printer,Dryer,Jeans,Washer,Freezer +70152 2012-03-24 84 Sara F 105 pillows,Grill,Jeans +70153 2012-03-24 96 Taylor F 350 Camcorder,Spark Plugs,Dryer,Microwave,DVD,Software,Color Laser Printer,Adapter,Dishwasher,Air Compressor +70154 2012-03-24 5 Daniel M 204 Bedding,Keychain,Pillows,Headphones,2-Way Radio,Car Seat,Microwave,Adapter,Dishwasher,Washer & Dryer +70155 2012-03-24 69 Heather F 152 DVD,Dryer,Color Laser Printer,Jeans,Adapter,Grill,Air Compressor,Grill +70156 2012-03-24 17 Jonathan M 84 DVD,Blanket +70157 2012-03-24 38 Charles M 294 Coffee Maker,DVD,Printers,Bicycle,Car Seat,Boots +70158 2012-03-24 91 Kelly F 310 Games,Car Seat,DVD,Spark Plugs,Blankets,DVD,Freezer,Refrigerator,Dishwasher,Washer +70159 2012-03-24 70 Melissa F 91 Car Audio,Bedding,Software,Pillows,Microwave,Washer & Dryer,DVD +70160 2012-03-24 6 David M 112 Coffee Maker,Grill,2-Way Radio,Washer,Pants,DVD,Keychain,Cookware +70161 2012-03-24 21 Tyler M 12 DVD +70162 2012-03-24 9 Justin M 261 Boots,Blankets,Air Compressor,Grill,DVD,Jeans,Games,Bicycle,Table,Camcorder,Pants,DVD +70163 2012-03-24 74 Chelsea F 210 Keychain,Washer,Air Compressor,Color Laser Printer,Camcorder,Grill,Dishwasher +70164 2012-03-24 7 Andrew M 45 Blankets +70165 2012-03-24 69 Heather F 440 Pillows,Washer & Dryer,Bicycle,Cookware,Sweater,Dryer,Vacuum,Games,Blanket,Camcorder +70166 2012-03-24 90 Andrea F 108 Pillows,Blankets,Blanket,Table,Color Laser Printer,Sweater,Washer & Dryer,Bicycle,Grill +70167 2012-03-24 86 Erica F 270 Games,Printers,Spark Plugs,Car Audio,Software,Dishwasher,DVD,Grill,Grill +70168 2012-03-24 40 Jeremy M 74 Adapter,pillows,DVD,Blanket,Car Audio +70169 2012-03-24 52 Ashley F 280 Dolls,Keychain,Software,Blanket,Games,Pillows,Adapter +70170 2012-03-24 25 Steven M 212 pillows,Adapter,2-Way Radio,Washer & Dryer,Grill,Freezer,Dryer +70171 2012-03-24 48 Jesse M 329 Spark Plugs,Grill,Software,Car Audio,pillows,Refrigerator,DVD +70172 2012-03-24 33 Benjamin M 458 Boots,2-Way Radio,Sweater,Refrigerator,Pants,Software,Bedding,Printers,Air Compressor,Keychain +70173 2012-03-24 80 Hannah F 360 Vacuum,Car Seat,Wrench Set,DVD,Adapter,Dryer,Microwave,Pants +70174 2012-03-24 94 Brittney F 64 Washer & Dryer,Table +70175 2012-03-24 72 Michelle F 180 Air Compressor,Dolls,Table,Adapter,Grill,Washer,Washer & Dryer,Dishwasher,Freezer,Cookware +70176 2012-03-24 49 Paul M 165 Printers,DVD,Air Compressor,Sweater,Vacuum,Table,Washer & Dryer,Wrench Set,DVD,Software,Color Laser Printer,Bicycle +70177 2012-03-24 5 Daniel M 440 Headphones,Software,Coffee Maker,Grill,Blankets,DVD,Pillows,Spark Plugs,Freezer,Wrench Set,Car Audio +70178 2012-03-24 92 Kristen F 350 Keychain,Grill,Refrigerator,Camcorder,Car Audio,DVD,Blankets,2-Way Radio,Spark Plugs,Adapter +70179 2012-03-24 58 Jennifer F 176 Freezer,Cookware,Washer,DVD +70180 2012-03-24 33 Benjamin M 74 DVD,Sweater +70181 2012-03-24 30 Timothy M 132 Camcorder,Adapter,Printers,DVD,DVD,Vacuum,Pillows,Dolls,Blanket,Sweater,Color Laser Printer +70182 2012-03-24 24 Eric M 172 DVD,Keychain,pillows,DVD,Spark Plugs,Blankets,Dolls,Table +70183 2012-03-24 61 Megan F 23 Grill +70184 2012-03-24 20 Jacob M 140 Washer,Microwave,Software,2-Way Radio,Pants,Color Laser Printer,Boots,Pillows,Blanket,DVD +70185 2012-03-24 41 Jose M 41 Car Audio +70186 2012-03-24 25 Steven M 319 Dolls,Spark Plugs,Games,Freezer,2-Way Radio,DVD,Blanket,Keychain,DVD,Sweater,Camcorder +70187 2012-03-24 78 Jasmine F 23 Washer & Dryer +70188 2012-03-24 96 Taylor F 184 Camcorder,Vacuum,Games,Blankets +70189 2012-03-24 91 Kelly F 408 Grill,Refrigerator,Blankets,Microwave,Dishwasher,DVD,Printers,Games,Jeans,Blanket,Headphones,Camcorder +70190 2012-03-24 79 Laura F 261 Pillows,Washer,Dolls,DVD,Car Seat,DVD,DVD,Color Laser Printer,Games +70191 2012-03-24 9 Justin M 396 Washer & Dryer,Boots,Headphones,Microwave,Car Audio,Bicycle,Cookware,Blanket,Pants,Grill,Wrench Set,DVD +70192 2012-03-24 42 Travis M 77 Table,Air Compressor,DVD +70193 2012-03-24 43 Jeffrey M 400 DVD,Jeans,Dryer,Headphones,Printers,DVD,Blankets,Bicycle,Air Compressor,Vacuum +70194 2012-03-24 19 Brandon M 168 Grill,Camcorder,Adapter,Air Compressor,Cookware,Boots,Microwave +70195 2012-03-24 54 Amanda F 14 Pillows +70196 2012-03-24 33 Benjamin M 327 Games,Bedding,Blankets,Jeans,Car Seat,Freezer,Pillows,Pants,Washer,Software,DVD +70197 2012-03-24 50 Dustin M 301 Games,Air Compressor,DVD,Keychain,Freezer,Coffee Maker,Dishwasher +70198 2012-03-24 63 Nicole F 147 2-Way Radio,Cookware,Blanket +70199 2012-03-24 100 Caitlin F 234 Camcorder,Boots,Bicycle,Dolls,pillows,Vacuum +70200 2012-03-24 63 Nicole F 22 DVD +70201 2012-03-24 16 William M 188 Grill,Wrench Set,Microwave,Bicycle +70202 2012-03-24 63 Nicole F 120 Sweater,Blanket,Air Compressor,2-Way Radio,DVD,Pillows,Camcorder,DVD,Blankets,Boots +70203 2012-03-24 41 Jose M 390 Dryer,Software,Keychain,Washer,DVD,Printers,Wrench Set,Blankets,Spark Plugs,Dolls +70204 2012-03-24 55 Samantha F 189 Pillows,Cookware,DVD,DVD,Printers,2-Way Radio,Car Seat,Games,Air Compressor +70205 2012-03-24 95 Anna F 189 Grill,Blankets,Pants,Keychain,Cookware,Washer,DVD,Color Laser Printer,2-Way Radio +70206 2012-03-24 16 William M 94 Grill,Games +70207 2012-03-24 27 Brian M 343 Adapter,Dolls,Dishwasher,Blankets,Grill,Headphones,Blanket +70208 2012-03-24 31 Cody M 111 Bicycle,Bedding,Cookware +70209 2012-03-24 52 Ashley F 123 Blankets,Coffee Maker,DVD +70210 2012-03-24 93 Erin F 190 Freezer,Pants,DVD,Wrench Set,Headphones +70211 2012-03-24 17 Jonathan M 100 Blanket,Grill,Table,Dishwasher,Bedding,Games,Color Laser Printer,Freezer,pillows,Grill +70212 2012-03-24 80 Hannah F 49 Grill +70213 2012-03-24 62 Emily F 72 DVD,Car Audio,Wrench Set,Coffee Maker +70214 2012-03-24 56 Sarah F 396 Grill,DVD,Sweater,DVD,Microwave,Dishwasher,Table,Jeans,Games +70215 2012-03-24 63 Nicole F 387 Bedding,Camcorder,Pillows,Washer,Color Laser Printer,Games,Jeans,Car Seat,Freezer +70216 2012-03-24 23 Kevin M 118 DVD,Grill,Cookware,Color Laser Printer,Grill,Washer,Blankets,DVD,Spark Plugs,Coffee Maker,Microwave +70217 2012-03-24 36 Patrick M 121 Spark Plugs,Car Audio,Grill,Camcorder,Microwave,Washer,DVD,Adapter,Table,Freezer,Car Seat +70218 2012-03-24 30 Timothy M 185 Air Compressor,Wrench Set,Dishwasher,Boots,Headphones,Jeans,Spark Plugs,DVD,Cookware,pillows,Coffee Maker,Grill +70219 2012-03-24 84 Sara F 279 Printers,Games,Washer,Table,Car Seat,Refrigerator,Bedding,Dryer,Dishwasher +70220 2012-03-24 30 Timothy M 116 Sweater,Coffee Maker,DVD,Spark Plugs,Refrigerator,Microwave,Freezer +70221 2012-03-24 10 Joseph M 231 Camcorder,Microwave,Blankets,DVD,Headphones,Dishwasher,Car Audio +70222 2012-03-24 7 Andrew M 276 Coffee Maker,Dishwasher,Pants,Grill,Car Audio,Keychain +70223 2012-03-24 15 Anthony M 210 Blanket,Color Laser Printer,Software,Washer,DVD +70224 2012-03-24 33 Benjamin M 59 DVD,Grill +70225 2012-03-24 16 William M 441 Coffee Maker,Freezer,Refrigerator,Pants,Software,Washer & Dryer,Blankets,Blanket,Grill +70226 2012-03-24 92 Kristen F 16 Bicycle +70227 2012-03-24 26 Thomas M 168 Grill,Headphones,DVD,Bicycle,Car Audio,Car Seat,Freezer,Jeans +70228 2012-03-24 41 Jose M 46 Pants,DVD,Games +70229 2012-03-24 37 Sean M 240 Vacuum,Color Laser Printer,Car Audio,pillows,Bedding,Refrigerator,Keychain,Microwave +70230 2012-03-24 96 Taylor F 350 Color Laser Printer,Printers,Washer & Dryer,Washer,Coffee Maker,pillows,Headphones,Adapter,Jeans,Car Seat +70231 2012-03-24 18 Kyle M 70 Grill,Spark Plugs,Jeans,Printers,Coffee Maker +70232 2012-03-24 44 Nathan M 115 Bedding,Freezer,Spark Plugs,Vacuum,Dishwasher,Software,Air Compressor,Blankets,Boots,Washer & Dryer,DVD +70233 2012-03-24 87 Alexandra F 126 Color Laser Printer,Dolls,Spark Plugs,Blankets,Sweater,Coffee Maker,Microwave +70234 2012-03-25 38 Charles M 377 Pillows,Color Laser Printer,Microwave,Camcorder,Keychain,Car Audio,Coffee Maker,Pants +70235 2012-03-25 55 Samantha F 66 Pillows,Dishwasher,Washer,Sweater,Table,Bedding +70236 2012-03-25 32 Adam M 45 Dolls +70237 2012-03-25 45 Samuel M 36 Car Seat,Boots,Washer & Dryer +70238 2012-03-25 42 Travis M 136 Printers,DVD,Grill,DVD,Freezer,DVD,Boots,DVD,Color Laser Printer +70239 2012-03-25 25 Steven M 350 Grill,Bicycle,2-Way Radio,Refrigerator,Grill,Adapter,Dishwasher,DVD,Dolls,Color Laser Printer +70240 2012-03-25 34 Aaron M 167 Dishwasher,Camcorder,Printers,Grill,Car Seat,DVD,Boots,DVD,Blankets,Spark Plugs +70241 2012-03-25 67 Courtney F 155 Cookware,Dishwasher,Grill,Keychain,Microwave +70242 2012-03-25 31 Cody M 87 Color Laser Printer,Pants,2-Way Radio,Washer,Pillows +70243 2012-03-25 60 Lauren F 18 Color Laser Printer +70244 2012-03-25 36 Patrick M 48 Headphones,DVD +70245 2012-03-25 41 Jose M 195 DVD,Table,2-Way Radio,pillows,Wrench Set +70246 2012-03-25 40 Jeremy M 127 DVD,Washer & Dryer,Bedding +70247 2012-03-25 99 Cassandra F 396 Washer & Dryer,Pants,Blanket,Car Audio,Grill,Software,Washer,Color Laser Printer,Bedding,Games,Printers +70248 2012-03-25 15 Anthony M 338 Spark Plugs,Dolls,Washer,Blankets,Pants,Table,DVD,Blanket,DVD,Air Compressor +70249 2012-03-25 48 Jesse M 125 DVD,Grill,Vacuum,Pillows,Air Compressor +70250 2012-03-25 37 Sean M 347 Washer & Dryer,Air Compressor,Microwave,Cookware,Pants,Software,DVD,Games,DVD,Wrench Set,Boots +70251 2012-03-25 84 Sara F 64 Table,Color Laser Printer +70252 2012-03-25 28 Alexander M 195 DVD,DVD,Car Audio,Blankets,Dolls +70253 2012-03-25 39 Stephen M 336 Blankets,Grill,Wrench Set,Blanket,Washer,Dishwasher,2-Way Radio,Car Audio +70254 2012-03-25 81 Kimberly F 180 Car Seat,Washer,Blanket,Spark Plugs,Keychain,Air Compressor,Printers,Color Laser Printer,DVD,Blankets,Cookware,Freezer +70255 2012-03-25 73 Tiffany F 114 Microwave,Car Seat,Software +70256 2012-03-25 65 Amber F 45 Printers +70257 2012-03-25 61 Megan F 176 Vacuum,Cookware,Car Seat,Adapter +70258 2012-03-25 93 Erin F 77 Freezer,Grill,Pants,Blanket,Dolls,Boots,DVD +70259 2012-03-25 17 Jonathan M 240 Bedding,Camcorder,2-Way Radio,Refrigerator,DVD,Freezer,Sweater,Adapter +70260 2012-03-25 89 Crystal F 90 Cookware,Jeans,Dryer,Wrench Set,Keychain,Color Laser Printer +70261 2012-03-25 62 Emily F 408 Car Audio,Freezer,Refrigerator,Cookware,Spark Plugs,Bedding,Table,Dolls,Jeans,Headphones,Sweater,DVD +70262 2012-03-25 84 Sara F 138 Boots,Spark Plugs,Microwave +70263 2012-03-25 65 Amber F 136 Bicycle,Keychain,Air Compressor,Games,Vacuum,Blankets,Camcorder,Bedding +70264 2012-03-25 40 Jeremy M 302 Software,Air Compressor,Bicycle,Microwave,Jeans,Wrench Set +70265 2012-03-25 47 Jason M 504 Refrigerator,Pillows,Color Laser Printer,Coffee Maker,Bicycle,Software,Blanket,Dishwasher,DVD,DVD,Adapter,Wrench Set +70266 2012-03-25 86 Erica F 320 Grill,DVD,Grill,Washer,Blanket,Dolls,Dryer,DVD,Vacuum,Jeans +70267 2012-03-25 56 Sarah F 105 Software,Car Seat,Headphones,Spark Plugs,Printers,Grill,Sweater +70268 2012-03-25 39 Stephen M 91 Spark Plugs,Freezer,Car Audio,Wrench Set,DVD,Washer & Dryer +70269 2012-03-25 53 Brittany F 297 Pillows,Vacuum,Car Seat,Car Audio,Coffee Maker,Washer & Dryer,Adapter,DVD,Software,Dolls,Games +70270 2012-03-25 70 Melissa F 252 Grill,Dolls,Keychain,DVD,Freezer,DVD,Printers,Jeans,Spark Plugs,Microwave,Coffee Maker,pillows +70271 2012-03-25 42 Travis M 66 Freezer,Printers,Blankets +70272 2012-03-25 71 Rebecca F 600 Adapter,Microwave,Freezer,Camcorder,DVD,Sweater,Bicycle,DVD,Bedding,DVD,Table,pillows +70273 2012-03-25 98 Allison F 120 Sweater,Pants,Adapter,Cookware,Bicycle,Grill,Coffee Maker,Printers,Washer,Refrigerator +70274 2012-03-25 88 Amy F 432 Jeans,Grill,Dryer,Washer,DVD,Pants,Color Laser Printer,Car Audio,Pillows,Table,Dishwasher,pillows +70275 2012-03-25 6 David M 30 Grill,Coffee Maker,Car Seat +70276 2012-03-25 42 Travis M 108 Adapter,DVD,Headphones,Bedding,pillows,Camcorder +70277 2012-03-25 43 Jeffrey M 564 Pants,Blanket,Microwave,Car Audio,Freezer,pillows,Adapter,Wrench Set,Bedding,Washer,DVD,Sweater +70278 2012-03-25 49 Paul M 129 DVD,pillows,Spark Plugs,Boots,Bicycle,2-Way Radio,Refrigerator,Adapter,Blanket,Washer & Dryer +70279 2012-03-25 15 Anthony M 24 DVD,Microwave +70280 2012-03-25 50 Dustin M 173 Sweater,Boots,Spark Plugs,Headphones,Adapter +70281 2012-03-25 48 Jesse M 370 Camcorder,pillows,DVD,Blankets,Refrigerator,Grill,Color Laser Printer,Pillows,Vacuum,Air Compressor +70282 2012-03-25 88 Amy F 87 Refrigerator,Wrench Set,DVD +70283 2012-03-25 100 Caitlin F 42 Color Laser Printer +70284 2012-03-25 4 Joshua M 16 Wrench Set +70285 2012-03-25 33 Benjamin M 86 DVD,Dryer +70286 2012-03-25 19 Brandon M 438 DVD,Jeans,Keychain,Headphones,Washer & Dryer,Freezer,Printers,Pants,2-Way Radio,Camcorder,Table +70287 2012-03-25 40 Jeremy M 161 pillows,DVD,Software,Washer & Dryer,Air Compressor,Dishwasher,Headphones +70288 2012-03-25 18 Kyle M 254 Cookware,Sweater,Blanket,DVD,Air Compressor +70289 2012-03-25 17 Jonathan M 82 Dishwasher,Software +70290 2012-03-25 34 Aaron M 254 Dishwasher,Pillows,Grill,Washer,Headphones +70291 2012-03-25 51 Jessica F 69 Freezer,Refrigerator,DVD +70292 2012-03-25 50 Dustin M 33 2-Way Radio +70293 2012-03-25 85 Mary F 98 Keychain,Printers,Headphones,DVD,Bicycle,Wrench Set,Car Audio +70294 2012-03-25 25 Steven M 239 Dolls,Jeans,Headphones,Vacuum,Blankets,Refrigerator,2-Way Radio +70295 2012-03-25 25 Steven M 294 Vacuum,Games,Pants,Jeans,DVD,DVD +70296 2012-03-25 90 Andrea F 195 Sweater,pillows,Spark Plugs,Pillows,Jeans +70297 2012-03-25 82 Kelsey F 45 Color Laser Printer +70298 2012-03-25 58 Jennifer F 450 pillows,Blanket,Printers,Car Seat,2-Way Radio,Spark Plugs,Camcorder,Coffee Maker,DVD,Sweater +70299 2012-03-25 26 Thomas M 286 Camcorder,Blankets,Keychain,DVD,pillows,Microwave,Grill,Freezer,Wrench Set,Car Audio,Cookware +70300 2012-03-25 77 Alyssa F 322 Grill,Printers,Grill,Washer,Games,DVD,Coffee Maker +70301 2012-03-25 89 Crystal F 216 Keychain,Table,Vacuum,Dolls,Microwave,Adapter +70302 2012-03-25 74 Chelsea F 200 Headphones,Boots,Grill,Dishwasher,Blanket +70303 2012-03-25 27 Brian M 25 Bedding +70304 2012-03-25 11 Ryan M 72 Adapter,Car Seat +70305 2012-03-25 40 Jeremy M 144 Boots,DVD,Coffee Maker,Air Compressor +70306 2012-03-25 7 Andrew M 180 Car Audio,Wrench Set,Refrigerator,Grill,Bicycle +70307 2012-03-25 51 Jessica F 24 Car Audio +70308 2012-03-25 46 Mark M 367 DVD,Camcorder,Vacuum,DVD,Pants,DVD,Washer & Dryer,Jeans +70309 2012-03-25 36 Patrick M 108 DVD,Car Seat,Dolls,Software +70310 2012-03-25 9 Justin M 46 Pillows,Software +70311 2012-03-25 80 Hannah F 432 Bedding,Dryer,Grill,Pillows,Color Laser Printer,Games,Printers,Microwave,Jeans,DVD,Blanket,Washer & Dryer +70312 2012-03-25 8 James M 114 2-Way Radio,Dishwasher,pillows,Software,Table +70313 2012-03-25 18 Kyle M 198 Adapter,Bicycle,Keychain,Vacuum,Car Audio,Washer & Dryer,DVD,Freezer,DVD,Sweater,Boots +70314 2012-03-25 78 Jasmine F 200 Bedding,Adapter,Table,Coffee Maker +70315 2012-03-25 55 Samantha F 30 Sweater,Car Audio +70316 2012-03-25 41 Jose M 47 Printers +70317 2012-03-25 28 Alexander M 256 Sweater,DVD,Blanket,Color Laser Printer,DVD,pillows,Grill,Blankets +70318 2012-03-25 68 Danielle F 220 Boots,Blanket,Adapter,Color Laser Printer,2-Way Radio,Microwave,Washer,Grill,Pillows,Printers +70319 2012-03-25 82 Kelsey F 136 Blanket,Software,Wrench Set,Coffee Maker,Dryer,Microwave,DVD,Washer +70320 2012-03-25 19 Brandon M 522 Dryer,Blanket,Cookware,Spark Plugs,DVD,DVD,Bedding,Table,Boots,Washer & Dryer,Printers,Grill +70321 2012-03-25 17 Jonathan M 10 Bicycle +70322 2012-03-25 56 Sarah F 240 Pants,Wrench Set,Dishwasher,Games,Dryer,Vacuum,Coffee Maker,Jeans,Software,DVD,Blankets,Headphones +70323 2012-03-25 76 Katherine F 126 Bicycle,2-Way Radio,Table +70324 2012-03-25 66 Rachel F 132 Pants,Dishwasher,pillows,Car Audio,Spark Plugs,Cookware +70325 2012-03-25 91 Kelly F 24 Jeans +70326 2012-03-25 68 Danielle F 95 Blanket,Car Seat,2-Way Radio,Boots,Microwave +70327 2012-03-25 26 Thomas M 308 Dryer,Color Laser Printer,Table,Software,Blankets,Washer,Bedding +70328 2012-03-25 87 Alexandra F 216 Blanket,Pillows,Jeans,Coffee Maker,Bicycle,Washer,Grill,DVD +70329 2012-03-25 100 Caitlin F 57 Software,Refrigerator,Blankets +70330 2012-03-25 5 Daniel M 98 Refrigerator,Software +70331 2012-03-25 97 Maria F 344 Grill,Freezer,Table,DVD,Dolls,Dryer,pillows,Bedding +70332 2012-03-25 37 Sean M 278 2-Way Radio,Pillows,Table,Bedding,DVD,Bicycle,Grill,Washer,Washer & Dryer,Coffee Maker,Blankets,Spark Plugs +70333 2012-03-25 4 Joshua M 324 Freezer,Adapter,Blanket,Blankets,Sweater,Vacuum,Bedding,DVD,Coffee Maker,Wrench Set,Camcorder,Keychain +70334 2012-03-25 10 Joseph M 236 Washer,Grill,pillows,Spark Plugs,Vacuum,DVD +70335 2012-03-25 54 Amanda F 460 Printers,Bicycle,Keychain,Blanket,DVD,Bedding,Software,Sweater,Color Laser Printer,Dishwasher +70336 2012-03-25 7 Andrew M 258 DVD,Color Laser Printer,Vacuum,DVD,Printers,Boots,pillows,Bedding,Freezer,Bicycle,Washer & Dryer +70337 2012-03-25 61 Megan F 45 Jeans +70338 2012-03-25 83 Victoria F 78 Freezer,Adapter +70339 2012-03-25 4 Joshua M 423 Car Seat,Grill,Dryer,Microwave,Car Audio,Bedding,Dishwasher,Pillows,Blankets +70340 2012-03-25 48 Jesse M 35 Blanket +70341 2012-03-25 43 Jeffrey M 528 Headphones,Car Audio,Jeans,Boots,Washer,Camcorder,DVD,Cookware,Pillows,Microwave,Spark Plugs,Printers +70342 2012-03-25 41 Jose M 97 Table,Camcorder,DVD +70343 2012-03-25 23 Kevin M 72 Dryer,Pants,Headphones,Dishwasher +70344 2012-03-25 82 Kelsey F 72 Vacuum,Refrigerator +70345 2012-03-25 97 Maria F 266 Grill,Jeans,Adapter,Spark Plugs,Freezer,DVD,Software +70346 2012-03-25 81 Kimberly F 205 Cookware,Blankets,Grill,Bicycle,Keychain +70347 2012-03-25 21 Tyler M 70 Washer,Cookware +70348 2012-03-25 26 Thomas M 457 Car Seat,Washer,Dishwasher,pillows,Coffee Maker,2-Way Radio,DVD,Sweater,Vacuum,Cookware,Microwave +70349 2012-03-25 52 Ashley F 368 Blankets,Boots,Dishwasher,DVD,Jeans,Cookware,Dolls,Blanket +70350 2012-03-25 98 Allison F 51 Grill,DVD,Camcorder +70351 2012-03-25 5 Daniel M 315 Sweater,Pants,2-Way Radio,Keychain,Freezer,Dolls,Color Laser Printer +70352 2012-03-26 25 Steven M 463 Dolls,Software,DVD,Washer,Microwave,Dishwasher,Pants,DVD,Blankets,Jeans,Coffee Maker +70353 2012-03-26 87 Alexandra F 30 Bicycle +70354 2012-03-26 84 Sara F 407 Sweater,Spark Plugs,Keychain,Washer & Dryer,DVD,Car Audio,Dishwasher,Headphones,Camcorder,Blanket,pillows +70355 2012-03-26 90 Andrea F 432 Car Seat,Boots,Freezer,Microwave,Cookware,Car Audio,2-Way Radio,Table,Dishwasher +70356 2012-03-26 24 Eric M 197 Table,Cookware,Spark Plugs,Air Compressor,Car Seat +70357 2012-03-26 100 Caitlin F 210 Pants,DVD,Car Audio,Washer & Dryer,Sweater,2-Way Radio,Dolls,Vacuum,Refrigerator,Printers +70358 2012-03-26 83 Victoria F 216 Coffee Maker,Refrigerator,DVD,Bicycle,Table,Bedding,Software,Sweater,Dishwasher +70359 2012-03-26 5 Daniel M 180 Coffee Maker,Dishwasher,Adapter,Grill,Boots,Dryer,Software,Washer & Dryer,Sweater,Headphones,Cookware,Blanket +70360 2012-03-26 20 Jacob M 261 Blanket,DVD,Keychain,Dolls,Adapter,Bedding +70361 2012-03-26 84 Sara F 336 DVD,Blankets,Car Audio,Dishwasher,Bedding,Spark Plugs,Sweater,Washer +70362 2012-03-26 30 Timothy M 246 Printers,Coffee Maker,Color Laser Printer,Pants,Freezer,Sweater,Dishwasher,Air Compressor,Dryer,Car Seat +70363 2012-03-26 58 Jennifer F 341 Headphones,DVD,DVD,Grill,Software,Vacuum,Cookware,Sweater,Table,Dolls,Air Compressor +70364 2012-03-26 39 Stephen M 125 Software,Washer,Dryer,Bicycle,Vacuum,Color Laser Printer,Table,Games +70365 2012-03-26 98 Allison F 504 Wrench Set,Washer,Camcorder,DVD,Software,DVD,Printers,Car Seat,Table,Microwave,Cookware,Freezer +70366 2012-03-26 43 Jeffrey M 324 Jeans,Coffee Maker,Pillows,Headphones,Blanket,Grill,Air Compressor +70367 2012-03-26 44 Nathan M 153 Refrigerator,DVD,DVD,DVD,Dolls,Keychain,Freezer,Microwave,Jeans +70368 2012-03-27 84 Sara F 319 Air Compressor,Games,Camcorder,DVD,Coffee Maker,Wrench Set,Car Seat,Washer,Grill,Dryer,Headphones +70369 2012-03-27 4 Joshua M 38 Printers +70370 2012-03-27 55 Samantha F 110 Games,Headphones,Washer & Dryer,Camcorder,Spark Plugs +70371 2012-03-27 40 Jeremy M 19 Freezer +70372 2012-03-27 93 Erin F 392 Grill,Air Compressor,Games,Jeans,Vacuum,Dishwasher,DVD,DVD +70373 2012-03-27 90 Andrea F 93 Jeans,DVD,Headphones +70374 2012-03-27 44 Nathan M 426 Table,Keychain,DVD,Vacuum,DVD,DVD,Adapter,pillows,Pillows,Washer +70375 2012-03-27 20 Jacob M 300 Spark Plugs,Software,DVD,Sweater,Pants,Washer & Dryer,Adapter,Coffee Maker,Color Laser Printer,Washer +70376 2012-03-27 49 Paul M 233 Wrench Set,Pillows,Grill,Headphones,Bicycle,Printers,Table,Color Laser Printer,Sweater,Freezer +70377 2012-03-27 40 Jeremy M 231 DVD,Dryer,Grill,DVD,Table,Printers,Pants +70378 2012-03-27 94 Brittney F 282 Sweater,Bedding,DVD,Car Seat,Washer,Printers +70379 2012-03-27 61 Megan F 190 Washer,Keychain,Grill,Sweater,Bicycle,Table,Coffee Maker,Games,Freezer,DVD +70380 2012-03-27 10 Joseph M 456 Sweater,Washer & Dryer,Grill,Air Compressor,DVD,Color Laser Printer,Camcorder,Jeans,Vacuum,Refrigerator,Table +70381 2012-03-27 51 Jessica F 231 Sweater,Table,Vacuum,Car Seat,Microwave,Dryer,Boots +70382 2012-03-27 96 Taylor F 276 Pants,Car Audio,Pillows,Wrench Set,Washer,Grill,Camcorder,Table,Refrigerator,Air Compressor,Games,DVD +70383 2012-03-27 85 Mary F 130 Wrench Set,DVD,Camcorder,Freezer,Headphones +70384 2012-03-27 39 Stephen M 428 Printers,Refrigerator,Pillows,Wrench Set,Washer,Pants,Grill,Dryer,Games,DVD +70385 2012-03-27 3 Matthew M 45 Car Seat +70386 2012-03-27 18 Kyle M 233 Dishwasher,Sweater,Table,Jeans,Car Seat,Blanket,Dolls +70387 2012-03-27 86 Erica F 230 Spark Plugs,Dishwasher,Blankets,Grill,DVD +70388 2012-03-27 71 Rebecca F 341 Air Compressor,Sweater,Blanket,Boots,Jeans,Refrigerator,Pillows,Washer & Dryer,Keychain,pillows,Vacuum +70389 2012-03-27 53 Brittany F 56 Cookware,Microwave,Vacuum,Boots +70390 2012-03-27 17 Jonathan M 298 DVD,Table,Bicycle,DVD,Software,Vacuum +70391 2012-03-27 87 Alexandra F 132 Freezer,DVD,Vacuum,Bedding,DVD,DVD +70392 2012-03-27 1 Michael M 164 DVD,Vacuum,Jeans,Freezer,Camcorder +70393 2012-03-27 15 Anthony M 87 Cookware,DVD,Jeans +70394 2012-03-27 67 Courtney F 196 Dryer,Games,DVD,DVD +70395 2012-03-27 91 Kelly F 70 Software,Blankets,Car Audio,Cookware,Wrench Set +70396 2012-03-27 40 Jeremy M 197 DVD,Washer & Dryer,Car Audio,DVD,Sweater +70397 2012-03-27 47 Jason M 119 Car Seat,Washer & Dryer,Headphones,Blankets,Car Audio,Pants,Camcorder +70398 2012-03-27 77 Alyssa F 129 Blankets,Dolls,Printers +70399 2012-03-27 96 Taylor F 162 pillows,Coffee Maker,Spark Plugs,Dolls,Microwave,DVD +70400 2012-03-28 4 Joshua M 137 pillows,Boots,Software,Car Seat,Pants +70401 2012-03-28 49 Paul M 360 Pants,Bicycle,Coffee Maker,pillows,Software,Vacuum,Adapter,Keychain,Jeans,Grill,Microwave,DVD +70402 2012-03-28 44 Nathan M 15 Grill +70403 2012-03-28 68 Danielle F 54 Blanket,Car Seat,Jeans +70404 2012-03-28 18 Kyle M 246 DVD,Microwave,Freezer,Sweater,Dishwasher,Air Compressor,Car Seat,Printers,Coffee Maker +70405 2012-03-28 43 Jeffrey M 576 Coffee Maker,DVD,Car Seat,DVD,Boots,Cookware,Blankets,Car Audio,pillows,Refrigerator,Grill,Adapter +70406 2012-03-28 77 Alyssa F 30 Color Laser Printer,DVD +70407 2012-03-28 69 Heather F 100 Freezer,2-Way Radio,Car Seat,Pants,Dryer +70408 2012-03-28 1 Michael M 202 DVD,DVD,Grill,Bicycle,DVD,Grill,pillows,DVD,Coffee Maker,Jeans +70409 2012-03-28 27 Brian M 69 Camcorder,Software,Dolls +70410 2012-03-28 31 Cody M 157 Dishwasher,Cookware,Freezer,pillows,Spark Plugs,2-Way Radio,Jeans,DVD,DVD,DVD,DVD +70411 2012-03-28 11 Ryan M 13 Coffee Maker +70412 2012-03-28 57 Stephanie F 248 DVD,Grill,Headphones,Refrigerator,Dolls,Bicycle,Printers,Dryer +70413 2012-03-28 29 Jordan M 144 Pants,Dishwasher,Grill,DVD,Keychain,Microwave,DVD,Dryer +70414 2012-03-28 79 Laura F 64 DVD,Bedding,Keychain,Dishwasher +70415 2012-03-28 62 Emily F 27 Bicycle +70416 2012-03-28 14 Nicholas M 166 Games,Car Audio,Headphones,Cookware +70417 2012-03-28 35 Richard M 132 Grill,Washer,Boots,DVD +70418 2012-03-28 40 Jeremy M 37 Car Seat +70419 2012-03-28 76 Katherine F 240 Sweater,Blanket,Freezer,DVD,Vacuum,Air Compressor +70420 2012-03-28 59 Elizabeth F 49 Camcorder +70421 2012-03-28 24 Eric M 280 DVD,DVD,DVD,Vacuum,Dryer,Dishwasher,DVD,Pillows +70422 2012-03-28 13 Robert M 147 DVD,Grill,Keychain,Washer & Dryer,Dolls,Bicycle,Bedding,Adapter +70423 2012-03-28 10 Joseph M 189 Vacuum,Air Compressor,Microwave,DVD,2-Way Radio,Headphones,Boots +70424 2012-03-28 45 Samuel M 44 Vacuum,Coffee Maker,DVD +70425 2012-03-28 76 Katherine F 117 Blanket,Spark Plugs,Pillows,Grill,Sweater,Washer & Dryer,Blankets,DVD,Software +70426 2012-03-28 24 Eric M 176 Vacuum,Washer & Dryer,Car Audio,Coffee Maker +70427 2012-03-28 44 Nathan M 385 Keychain,Washer,DVD,Air Compressor,Washer & Dryer,Headphones,Boots,Microwave,Car Seat,Dolls,Games +70428 2012-03-28 4 Joshua M 210 Freezer,Dolls,DVD,Spark Plugs,Adapter,pillows,Boots,Bedding,DVD +70429 2012-03-28 53 Brittany F 65 DVD,Wrench Set,Software,Washer,Grill +70430 2012-03-28 88 Amy F 288 Car Seat,Games,Wrench Set,Software,Air Compressor,Dolls,Coffee Maker,Refrigerator,Dishwasher,Washer & Dryer,DVD,DVD +70431 2012-03-28 100 Caitlin F 256 Games,pillows,Cookware,Pillows,Coffee Maker,Microwave,Boots,Blanket +70432 2012-03-28 23 Kevin M 394 Camcorder,Vacuum,Keychain,Coffee Maker,Car Seat,Wrench Set,Software,Table,Blankets,Dryer +70433 2012-03-28 53 Brittany F 46 Dryer +70434 2012-03-28 42 Travis M 252 Bicycle,Jeans,Table,DVD,Software,Spark Plugs,Freezer,DVD,Pillows,Camcorder +70435 2012-03-28 12 John M 62 Spark Plugs,Sweater +70436 2012-03-28 78 Jasmine F 176 Camcorder,Coffee Maker,Blankets,Dryer,Jeans,Color Laser Printer,Microwave,Vacuum +70437 2012-03-28 33 Benjamin M 376 Wrench Set,Table,Freezer,DVD,Cookware,Coffee Maker,Pants,Washer & Dryer +70438 2012-03-28 90 Andrea F 175 Pants,Car Seat,Adapter,Headphones,Grill +70439 2012-03-28 3 Matthew M 119 Washer & Dryer,DVD,Wrench Set,DVD,Blanket,Spark Plugs,Vacuum +70440 2012-03-28 47 Jason M 207 Car Audio,Printers,pillows,DVD,Cookware,Keychain,Microwave,Camcorder,Headphones,DVD,2-Way Radio,Dryer +70441 2012-03-28 64 Kayla F 230 Car Seat,DVD,Pants,Blanket,pillows +70442 2012-03-29 72 Michelle F 240 DVD,Vacuum,Grill,Games,Air Compressor,Cookware,Refrigerator,Sweater +70443 2012-03-29 66 Rachel F 42 Grill +70444 2012-03-29 62 Emily F 80 DVD,Blankets +70445 2012-03-29 69 Heather F 217 Blanket,Keychain,Grill,Color Laser Printer,Coffee Maker,Printers,Games +70446 2012-03-29 58 Jennifer F 266 Headphones,Dolls,Freezer,Coffee Maker,Grill,pillows,Jeans +70447 2012-03-29 86 Erica F 360 Dishwasher,Washer,Car Seat,Bicycle,pillows,Refrigerator,Blankets,Color Laser Printer,DVD,DVD +70448 2012-03-29 1 Michael M 254 Microwave,DVD,Vacuum,Keychain,Dolls,Camcorder,Adapter,Grill +70449 2012-03-29 6 David M 440 Grill,Blankets,Coffee Maker,Dolls,Pants,Washer,Refrigerator,Bicycle,Car Seat,2-Way Radio +70450 2012-03-29 68 Danielle F 108 Color Laser Printer,Sweater,Refrigerator,Keychain,Microwave,Dishwasher +70451 2012-03-29 98 Allison F 68 Washer & Dryer,DVD,Printers,DVD +70452 2012-03-29 91 Kelly F 484 Boots,Keychain,Spark Plugs,pillows,Cookware,Refrigerator,Games,Software,Jeans,Air Compressor,Headphones +70453 2012-03-29 67 Courtney F 98 Coffee Maker,DVD,Washer & Dryer,Headphones,Microwave,Dolls,Wrench Set +70454 2012-03-29 28 Alexander M 122 Pants,Dishwasher,Bicycle,Table,DVD,pillows,Printers,Dryer,Coffee Maker,Wrench Set,Washer +70455 2012-03-29 93 Erin F 210 Coffee Maker,DVD,Washer & Dryer,Boots,Bicycle +70456 2012-03-29 3 Matthew M 144 Dishwasher,Coffee Maker,Dolls,Washer & Dryer,Microwave +70457 2012-03-29 29 Jordan M 352 DVD,2-Way Radio,DVD,Printers,Vacuum,Dolls,Cookware,Coffee Maker,Keychain,DVD,Grill +70458 2012-03-29 42 Travis M 487 Grill,Pillows,Sweater,Printers,Washer,Software,Car Audio,Wrench Set,Spark Plugs,Dishwasher +70459 2012-03-29 30 Timothy M 224 Vacuum,Keychain,Air Compressor,Microwave,Pants,Sweater,Spark Plugs,Coffee Maker +70460 2012-03-29 1 Michael M 299 Adapter,DVD,Dryer,Boots,Bedding,Freezer +70461 2012-03-29 95 Anna F 143 Vacuum,Grill,DVD,Headphones,Washer,DVD,Table,Games,Spark Plugs,Grill,Blanket +70462 2012-03-29 55 Samantha F 32 Dolls +70463 2012-03-29 20 Jacob M 287 Printers,Adapter,Vacuum,Color Laser Printer,Jeans,Bicycle,DVD +70464 2012-03-29 84 Sara F 93 Grill,Refrigerator,Software +70465 2012-03-29 38 Charles M 58 Software,Boots +70466 2012-03-29 70 Melissa F 43 Boots +70467 2012-03-29 12 John M 39 Car Audio +70468 2012-03-29 56 Sarah F 78 Grill,Washer & Dryer +70469 2012-03-29 16 William M 39 Microwave +70470 2012-03-29 32 Adam M 327 Bicycle,Washer,Vacuum,Pillows,Adapter,Blanket,Bedding +70471 2012-03-29 79 Laura F 117 2-Way Radio,Freezer,Table +70472 2012-03-29 60 Lauren F 140 Dolls,Games,Coffee Maker,Pillows,Refrigerator +70473 2012-03-29 28 Alexander M 48 Dishwasher,Vacuum,Bicycle,Spark Plugs +70474 2012-03-29 48 Jesse M 68 pillows,Air Compressor,Headphones,DVD,Grill +70475 2012-03-29 28 Alexander M 43 Cookware +70476 2012-03-29 40 Jeremy M 155 Washer & Dryer,Freezer,Vacuum +70477 2012-03-29 36 Patrick M 288 DVD,Air Compressor,pillows,DVD,DVD,Blankets +70478 2012-03-29 100 Caitlin F 135 Pillows,Microwave,Headphones,Coffee Maker,Car Audio +70479 2012-03-29 96 Taylor F 396 Dolls,Vacuum,Printers,Blankets,2-Way Radio,Spark Plugs,Washer & Dryer,Coffee Maker,Camcorder,Sweater,Table +70480 2012-03-29 73 Tiffany F 88 Blankets,Table,Bicycle,Washer,DVD,DVD,Car Seat,Pillows +70481 2012-03-29 96 Taylor F 451 Dolls,Blanket,Wrench Set,Refrigerator,Washer & Dryer,2-Way Radio,Vacuum,Camcorder,Cookware,Keychain,Spark Plugs +70482 2012-03-29 45 Samuel M 217 Air Compressor,2-Way Radio,pillows,Dishwasher,Software,Blanket,DVD,Pillows +70483 2012-03-29 43 Jeffrey M 372 pillows,Washer,Jeans,Camcorder,Cookware,Headphones,Grill,Dishwasher,Refrigerator,Dryer,Color Laser Printer,Pants +70484 2012-03-29 70 Melissa F 484 Bedding,DVD,Microwave,Printers,Color Laser Printer,Refrigerator,Pillows,Pants,Headphones,Software,Washer & Dryer +70485 2012-03-29 51 Jessica F 170 Blankets,Software,Games,Bicycle,Refrigerator +70486 2012-03-29 87 Alexandra F 266 Car Seat,Refrigerator,Camcorder,Software,Dolls,2-Way Radio,Dishwasher +70487 2012-03-29 67 Courtney F 336 Software,Adapter,Vacuum,Freezer,pillows,Dishwasher,Blanket +70488 2012-03-29 73 Tiffany F 126 Grill,DVD,pillows,DVD,Vacuum,Dishwasher,Bicycle +70489 2012-03-29 95 Anna F 348 Bedding,DVD,Cookware,Car Seat,Blankets,Coffee Maker,Table,Keychain,Jeans,Boots,Dishwasher,DVD +70490 2012-03-29 32 Adam M 272 Dolls,Microwave,Spark Plugs,Dryer,Software,Jeans,Refrigerator +70491 2012-03-29 89 Crystal F 13 Refrigerator +70492 2012-03-29 35 Richard M 34 pillows +70493 2012-03-29 12 John M 60 Boots,Dryer,Grill,DVD,Color Laser Printer +70494 2012-03-29 59 Elizabeth F 170 Jeans,Washer & Dryer,Software,Sweater,Pants,Table,DVD,Air Compressor,DVD,Microwave +70495 2012-03-29 33 Benjamin M 148 Dolls,Table,Games,Printers +70496 2012-03-29 26 Thomas M 100 Games,Dolls +70497 2012-03-29 74 Chelsea F 153 Color Laser Printer,Cookware,Air Compressor,Spark Plugs,DVD,Microwave,Car Audio,Printers,2-Way Radio +70498 2012-03-29 62 Emily F 48 Keychain +70499 2012-03-29 42 Travis M 240 Freezer,Printers,Software,Dishwasher,Pillows,Grill,DVD,Vacuum,Adapter,Camcorder +70500 2012-03-29 59 Elizabeth F 68 Games,Table,Printers,Dryer +70501 2012-03-29 83 Victoria F 175 Table,Microwave,Jeans,DVD,Blankets +70502 2012-03-29 24 Eric M 258 Boots,Software,Dryer,Grill,Blankets,DVD,Pants,Sweater +70503 2012-03-29 63 Nicole F 154 Air Compressor,Bicycle,Refrigerator,Wrench Set,Freezer,Washer,2-Way Radio +70504 2012-03-30 81 Kimberly F 280 Washer & Dryer,Headphones,Adapter,Printers,DVD,Dolls,DVD +70505 2012-03-30 89 Crystal F 100 Cookware,Headphones,Dryer,Car Audio,DVD +70506 2012-03-30 74 Chelsea F 240 DVD,Boots,DVD,DVD,Color Laser Printer,Blankets,Headphones,2-Way Radio,Blanket,Vacuum +70507 2012-03-30 5 Daniel M 90 Grill,DVD,Wrench Set +70508 2012-03-30 35 Richard M 206 2-Way Radio,Bedding,Freezer,Car Audio +70509 2012-03-30 53 Brittany F 225 Air Compressor,Wrench Set,DVD,pillows,Keychain,Headphones,Bicycle,Dolls,Color Laser Printer +70510 2012-03-30 15 Anthony M 172 Vacuum,Bicycle,Washer & Dryer,Adapter,Washer,DVD,Dolls,DVD,Blankets +70511 2012-03-30 90 Andrea F 50 Air Compressor +70512 2012-03-30 17 Jonathan M 222 Dryer,Spark Plugs,Grill,Bedding,Air Compressor,Blankets,Dishwasher,Jeans,Headphones,Games +70513 2012-03-30 55 Samantha F 176 Spark Plugs,Printers,Cookware,Grill,pillows,Washer,Color Laser Printer,Wrench Set +70514 2012-03-30 66 Rachel F 460 Grill,Air Compressor,Blanket,Jeans,Refrigerator,Car Audio,Cookware,Software,Pillows,DVD +70515 2012-03-30 96 Taylor F 198 Table,Spark Plugs,Blanket,Cookware,Dryer,Headphones,Refrigerator,Grill,Adapter,Sweater,DVD +70516 2012-03-30 7 Andrew M 142 Grill,Sweater,Table,Spark Plugs,Dishwasher,Car Audio +70517 2012-03-30 29 Jordan M 39 Jeans,Bedding,Spark Plugs +70518 2012-03-30 47 Jason M 170 Dryer,Washer,Printers,Refrigerator,Jeans,2-Way Radio,Bicycle,DVD,Dishwasher +70519 2012-03-30 88 Amy F 322 Washer,Car Seat,Refrigerator,Dolls,Blanket,Sweater,Washer & Dryer +70520 2012-03-30 35 Richard M 76 Pillows,DVD,Adapter,DVD,Air Compressor +70521 2012-03-30 19 Brandon M 385 Keychain,Blankets,DVD,Air Compressor,Washer,2-Way Radio,Refrigerator,Freezer,Camcorder,Car Audio,Wrench Set +70522 2012-03-30 6 David M 430 Washer,Bicycle,Bedding,DVD,Dishwasher,pillows,Jeans,Table,Air Compressor,Wrench Set +70523 2012-03-30 34 Aaron M 276 Dryer,Games,Coffee Maker,DVD,Freezer,Bedding +70524 2012-03-30 90 Andrea F 102 DVD,Grill,Printers +70525 2012-03-30 26 Thomas M 155 Freezer,Software,Table,Grill,Grill +70526 2012-03-30 36 Patrick M 271 DVD,2-Way Radio,Spark Plugs,Printers,Bicycle,Vacuum,Microwave,Adapter,Games +70527 2012-03-30 17 Jonathan M 144 Keychain,Freezer,Grill,Dishwasher,Refrigerator,DVD,Blankets,Dolls,Coffee Maker +70528 2012-03-30 100 Caitlin F 180 Grill,Microwave,Blankets,Car Seat,pillows,Blanket,Printers,Jeans,DVD,DVD,Software,Washer +70529 2012-03-30 92 Kristen F 42 Washer & Dryer,DVD,DVD +70530 2012-03-30 61 Megan F 54 2-Way Radio,Table +70531 2012-03-30 96 Taylor F 230 Sweater,Pants,Dolls,Cookware,Headphones,pillows,Boots,Camcorder,DVD,Dryer +70532 2012-03-30 70 Melissa F 80 Dryer,Refrigerator,Spark Plugs,Bicycle,Headphones,DVD,Grill,Vacuum +70533 2012-03-30 2 Christopher M 450 Adapter,Washer & Dryer,Spark Plugs,Bicycle,DVD,Pillows,Jeans,Dolls,Camcorder +70534 2012-03-30 61 Megan F 42 Software,Color Laser Printer,Headphones +70535 2012-03-30 93 Erin F 490 Car Audio,Boots,Car Seat,Grill,Vacuum,Dryer,Freezer,Sweater,Bicycle,Printers +70536 2012-03-30 69 Heather F 228 Printers,Headphones,Pants,Refrigerator,Air Compressor,Sweater,Wrench Set,Blankets,Jeans,Keychain,DVD,Color Laser Printer +70537 2012-03-30 91 Kelly F 330 Refrigerator,2-Way Radio,Freezer,DVD,Blankets,Dryer,Grill,Pillows,Table,Dolls +70538 2012-03-30 55 Samantha F 161 Blankets,Table,Keychain,Boots,Refrigerator,Microwave,Spark Plugs +70539 2012-03-30 21 Tyler M 86 Blanket,Microwave +70540 2012-03-30 46 Mark M 304 Printers,Blanket,DVD,Bedding,DVD,Color Laser Printer,Pillows +70541 2012-03-30 66 Rachel F 100 Printers,Bedding,Blanket,Freezer,DVD +70542 2012-03-30 40 Jeremy M 546 Blanket,Camcorder,Air Compressor,DVD,Washer,Boots,Cookware,Pants,Grill,Sweater,Microwave,Coffee Maker +70543 2012-03-30 59 Elizabeth F 210 Microwave,Bicycle,Jeans,DVD,2-Way Radio,DVD,Dishwasher +70544 2012-03-30 69 Heather F 120 Dolls,Table,Games,Pants,DVD,Refrigerator,Vacuum,pillows +70545 2012-03-30 55 Samantha F 104 Cookware,Grill,Adapter,DVD +70546 2012-03-30 62 Emily F 94 Sweater,Dryer +70547 2012-03-30 99 Cassandra F 441 Games,Spark Plugs,Blankets,Table,Boots,Dryer,Freezer,2-Way Radio,DVD +70548 2012-03-30 6 David M 283 Car Audio,Table,Bicycle,Freezer,Boots,Refrigerator,Dryer,Camcorder,DVD +70549 2012-03-30 57 Stephanie F 152 Dolls,Games,DVD,Freezer +70550 2012-03-30 11 Ryan M 267 Washer,Bedding,Sweater,Pants,Bicycle,Color Laser Printer,DVD,Blankets,Air Compressor,DVD +70551 2012-03-30 60 Lauren F 20 Pants,Blankets +70552 2012-03-30 89 Crystal F 29 Keychain +70553 2012-03-30 94 Brittney F 88 Printers,Wrench Set,Air Compressor,Spark Plugs,Dryer,DVD,Freezer,Camcorder +70554 2012-03-30 85 Mary F 68 Camcorder,Air Compressor +70555 2012-03-30 3 Matthew M 187 DVD,Pillows,Microwave,Vacuum,Jeans,Grill,Bicycle,Blanket,Washer,Car Audio,Washer & Dryer +70556 2012-03-30 66 Rachel F 348 Washer,Boots,Refrigerator,Adapter,Spark Plugs,Dishwasher,Dryer,Bedding,Air Compressor,Blankets,DVD,DVD +70557 2012-03-30 28 Alexander M 80 DVD,DVD +70558 2012-03-30 45 Samuel M 149 Jeans,DVD,Games +70559 2012-03-30 94 Brittney F 400 Bicycle,DVD,Keychain,Pillows,Headphones,Air Compressor,Games,Camcorder +70560 2012-03-30 76 Katherine F 279 DVD,DVD,Bedding,Jeans,Vacuum,Dishwasher,Microwave,Blanket,Camcorder +70561 2012-03-30 91 Kelly F 119 Blanket,Blankets,Adapter,Car Audio,Wrench Set,DVD,Spark Plugs +70562 2012-03-30 70 Melissa F 240 Freezer,Washer & Dryer,Coffee Maker,Blankets,Dishwasher,Headphones +70563 2012-03-30 38 Charles M 260 Headphones,Grill,Keychain,Jeans,Blankets,Blanket,Software,Bicycle,Air Compressor,DVD +70564 2012-03-30 3 Matthew M 134 DVD,Blankets,Pillows,Refrigerator +70565 2012-03-30 62 Emily F 170 Camcorder,Sweater,Color Laser Printer,Spark Plugs,Games,Bicycle,Refrigerator,Grill,Air Compressor,Adapter +70566 2012-03-30 42 Travis M 545 pillows,Refrigerator,Pillows,Grill,DVD,Sweater,DVD,Spark Plugs,Blanket,Coffee Maker,DVD +70567 2012-03-30 28 Alexander M 126 Freezer,Spark Plugs,Washer,Grill,Adapter,Blankets,Dolls,Wrench Set,Jeans +70568 2012-03-30 69 Heather F 66 2-Way Radio,Jeans,DVD,Sweater,Blankets,Table +70569 2012-03-30 80 Hannah F 264 Adapter,Camcorder,Pillows,Jeans,Refrigerator,Boots,DVD,Games +70570 2012-03-30 75 Christina F 90 Car Seat,Cookware +70571 2012-03-30 90 Andrea F 300 Air Compressor,Washer,Car Seat,Camcorder,Printers,Software,Dolls,Coffee Maker,Car Audio,Refrigerator +70572 2012-03-30 77 Alyssa F 140 Dolls,Camcorder,Wrench Set,Washer,Grill,Spark Plugs,Jeans,Freezer,Vacuum,Table +70573 2012-03-30 59 Elizabeth F 385 Dolls,Printers,Spark Plugs,DVD,Software,Vacuum,2-Way Radio,Microwave,pillows,Bedding,Dishwasher +70574 2012-03-30 25 Steven M 91 Pants,Software +70575 2012-03-30 46 Mark M 290 Air Compressor,Keychain,Games,Washer,DVD,Table,Camcorder,Microwave,Dolls,Dishwasher +70576 2012-03-30 34 Aaron M 219 pillows,Dryer,Pillows,Printers,Microwave,Table +70577 2012-03-30 32 Adam M 484 Printers,Dishwasher,Dolls,Bicycle,Headphones,Keychain,Games,Table,Camcorder,DVD,DVD +70578 2012-03-30 88 Amy F 62 Games,Table +70579 2012-03-30 80 Hannah F 495 Spark Plugs,Camcorder,Vacuum,Printers,Pants,Grill,Coffee Maker,Bicycle,DVD,Car Audio,Keychain +70580 2012-03-30 94 Brittney F 70 Adapter,Car Seat,Table,Wrench Set,2-Way Radio +70581 2012-03-30 37 Sean M 72 Grill,Dryer,Camcorder,DVD,Bedding,Freezer +70582 2012-03-30 29 Jordan M 74 Software,Microwave,2-Way Radio +70583 2012-03-30 78 Jasmine F 300 Camcorder,Printers,DVD,Sweater,Pillows,Adapter,Boots,Microwave,Vacuum,DVD +70584 2012-03-30 33 Benjamin M 156 Sweater,Blanket,Pants,Coffee Maker +70585 2012-03-30 11 Ryan M 105 Pants,Color Laser Printer,Freezer,Blanket,Microwave,Cookware,Jeans +70586 2012-03-30 28 Alexander M 92 Cookware,Boots,Microwave +70587 2012-03-30 20 Jacob M 576 Blankets,Car Audio,Vacuum,Dryer,pillows,DVD,Grill,Pillows,Adapter,DVD,Dolls,DVD +70588 2012-03-30 50 Dustin M 376 DVD,DVD,DVD,Games,Pillows,Keychain,Pants,Washer & Dryer +70589 2012-03-30 99 Cassandra F 232 Vacuum,Software,Microwave,DVD,Air Compressor,Jeans,Cookware,Grill +70590 2012-03-30 14 Nicholas M 181 DVD,Washer & Dryer,Printers,DVD,Camcorder,2-Way Radio,Grill,DVD +70591 2012-03-30 77 Alyssa F 352 Vacuum,Spark Plugs,Headphones,Software,Air Compressor,Coffee Maker,DVD,Pillows,Grill,Bedding,Dryer +70592 2012-03-30 78 Jasmine F 48 Blanket +70593 2012-03-30 94 Brittney F 52 Car Audio,Blanket,Coffee Maker,Wrench Set +70594 2012-03-30 24 Eric M 85 DVD,Adapter +70595 2012-03-30 47 Jason M 144 DVD,Grill,Software,Table,Microwave,Adapter +70596 2012-03-31 98 Allison F 88 Blanket,Bicycle +70597 2012-03-31 63 Nicole F 264 Bicycle,Adapter,Coffee Maker,Air Compressor,Software,Color Laser Printer,Pillows,Dishwasher +70598 2012-03-31 17 Jonathan M 229 Dolls,Car Seat,Spark Plugs,Car Audio,2-Way Radio,Blanket,Boots,Washer,Keychain,Microwave,Color Laser Printer +70599 2012-03-31 33 Benjamin M 120 Washer,Bicycle,Pillows,Grill +70600 2012-03-31 66 Rachel F 135 Software,Pillows,Car Seat,Sweater,Bedding +70601 2012-03-31 14 Nicholas M 230 DVD,Grill,Vacuum,2-Way Radio,Washer,Coffee Maker,Grill,Car Audio,Adapter,Camcorder +70602 2012-03-31 63 Nicole F 350 DVD,DVD,Bicycle,Refrigerator,Printers,Air Compressor,Bedding,Boots,DVD,Pillows +70603 2012-03-31 80 Hannah F 91 Vacuum,Dolls,pillows,Jeans,Grill,Coffee Maker,Sweater +70604 2012-03-31 58 Jennifer F 189 DVD,Grill,Cookware,Keychain,Spark Plugs,DVD,Dishwasher,Pants,DVD +70605 2012-03-31 42 Travis M 175 Washer & Dryer,Pants,DVD,Coffee Maker,Table,Sweater,Microwave +70606 2012-03-31 98 Allison F 420 Freezer,Headphones,Washer,Games,Blanket,Camcorder,Jeans,DVD,Washer & Dryer,2-Way Radio +70607 2012-03-31 65 Amber F 552 Bedding,Jeans,Washer & Dryer,Air Compressor,Washer,Headphones,DVD,Wrench Set,DVD,Keychain,Spark Plugs,Car Audio +70608 2012-03-31 65 Amber F 108 Cookware,Refrigerator,Color Laser Printer,Washer,2-Way Radio,DVD,Dryer,Pillows,Jeans +70609 2012-03-31 31 Cody M 235 Bicycle,Software,Refrigerator,DVD,Grill +70610 2012-03-31 83 Victoria F 370 Boots,DVD,Pillows,Dryer,Dolls,Car Seat,Dishwasher,Grill,Games,Grill +70611 2012-03-31 61 Megan F 62 Cookware,Car Audio +70612 2012-03-31 94 Brittney F 43 Washer & Dryer +70613 2012-03-31 12 John M 504 Pants,Dolls,Dishwasher,DVD,Wrench Set,Grill,Refrigerator,DVD,Bedding,Games,Spark Plugs,Keychain +70614 2012-03-31 28 Alexander M 146 Blankets,Sweater,Grill +70615 2012-03-31 9 Justin M 37 Microwave +70616 2012-03-31 1 Michael M 116 Car Audio,DVD,Blanket,Boots,Microwave,Bedding,Games,Spark Plugs +70617 2012-03-31 41 Jose M 328 Boots,pillows,Refrigerator,Blankets,Grill,Vacuum,Car Seat,Dolls +70618 2012-03-31 1 Michael M 99 Grill,Pillows +70619 2012-03-31 70 Melissa F 38 Games +70620 2012-03-31 87 Alexandra F 252 Software,Printers,DVD,Blankets,Adapter,Car Audio,Bicycle +70621 2012-03-31 2 Christopher M 105 Dishwasher,Headphones,Air Compressor,Coffee Maker,Car Audio +70622 2012-03-31 8 James M 230 2-Way Radio,Cookware,pillows,Washer,Blankets,Pants +70623 2012-03-31 39 Stephen M 234 Pants,Microwave,Bedding,Software,Bicycle,Coffee Maker +70624 2012-03-31 67 Courtney F 200 Freezer,Grill,DVD,Spark Plugs,Air Compressor +70625 2012-03-31 45 Samuel M 260 Games,DVD,Bedding,Microwave,Freezer,Dishwasher,Vacuum,Grill,Grill,Washer & Dryer +70626 2012-03-31 78 Jasmine F 23 Dishwasher +70627 2012-03-31 25 Steven M 38 Adapter +70628 2012-03-31 81 Kimberly F 261 Adapter,Refrigerator,Color Laser Printer,Freezer,Boots,Vacuum,Coffee Maker,Bedding,Cookware +70629 2012-03-31 54 Amanda F 80 DVD,DVD,Printers,DVD +70630 2012-03-31 80 Hannah F 120 Grill,Bicycle,Boots,Camcorder,Coffee Maker,Keychain,DVD,Table +70631 2012-03-31 77 Alyssa F 216 DVD,pillows,Spark Plugs,Keychain,Camcorder,Pants +70632 2012-03-31 13 Robert M 191 Car Audio,Grill,Printers,Sweater +70633 2012-03-31 82 Kelsey F 180 Blankets,Bedding,Bicycle,Wrench Set,Pants,Dishwasher +70634 2012-03-31 11 Ryan M 42 Cookware +70635 2012-03-31 63 Nicole F 120 DVD,Jeans,Car Seat,Cookware,Blanket +70636 2012-03-31 74 Chelsea F 360 Spark Plugs,Dryer,Boots,Car Seat,DVD,Adapter,Software,DVD,Cookware +70637 2012-03-31 65 Amber F 120 DVD,Bedding,Car Audio,DVD,Washer & Dryer,pillows,Blankets,Freezer,Camcorder,Vacuum,Cookware,Adapter +70638 2012-03-31 72 Michelle F 44 Car Seat,Software +70639 2012-03-31 60 Lauren F 105 Washer & Dryer,Dryer,Cookware,Keychain,DVD +70640 2012-03-31 99 Cassandra F 245 Spark Plugs,DVD,Sweater,Dolls,Coffee Maker,Table,Color Laser Printer +70641 2012-03-31 52 Ashley F 250 Washer,Coffee Maker,Boots,Washer & Dryer,DVD +70642 2012-03-31 70 Melissa F 78 pillows,Car Audio +70643 2012-03-31 20 Jacob M 343 Keychain,DVD,Bicycle,Boots,Pillows,Games,Refrigerator +70644 2012-03-31 64 Kayla F 126 Printers,Pillows,2-Way Radio,Dishwasher,Keychain,Washer & Dryer +70645 2012-03-31 26 Thomas M 294 Grill,Table,Dolls,Wrench Set,DVD,Freezer +70646 2012-03-31 81 Kimberly F 360 DVD,Games,Freezer,Dishwasher,Vacuum,Jeans,Washer & Dryer,Dryer,Pillows,Microwave +70647 2012-03-31 57 Stephanie F 80 DVD,Camcorder,Adapter,Dryer,Bicycle,pillows,Bedding,DVD +70648 2012-03-31 1 Michael M 197 Pillows,DVD,Blanket,Freezer +70649 2012-03-31 64 Kayla F 48 Boots,Vacuum +70650 2012-03-31 46 Mark M 337 Coffee Maker,Dryer,Washer,DVD,Jeans,Blankets,DVD,Adapter +70651 2012-03-31 9 Justin M 228 Games,Refrigerator,Bedding,Freezer,DVD,Keychain,Table,Dolls,DVD,Pillows,Software,Coffee Maker +70652 2012-03-31 62 Emily F 148 Freezer,Microwave,Spark Plugs,Washer & Dryer +70653 2012-03-31 45 Samuel M 333 DVD,Dolls,Pants,Coffee Maker,Headphones,Refrigerator,Dryer,DVD,Adapter +70654 2012-03-31 67 Courtney F 297 Cookware,Blanket,DVD,Wrench Set,Microwave,Camcorder,Pillows,Pants,Grill,DVD,Sweater +70655 2012-03-31 16 William M 387 Software,Pillows,Games,Dishwasher,2-Way Radio,Grill,Boots,Coffee Maker,Bedding +70656 2012-03-31 100 Caitlin F 231 Blankets,DVD,Coffee Maker,Cookware,Washer & Dryer,Printers,Sweater +70657 2012-03-31 100 Caitlin F 48 Adapter +70658 2012-03-31 23 Kevin M 286 Table,Dishwasher,pillows,Car Audio,Coffee Maker,Pillows +70659 2012-03-31 11 Ryan M 300 Vacuum,Pillows,Coffee Maker,2-Way Radio,DVD,Freezer,Wrench Set,Grill,DVD,Dolls,Software,DVD +70660 2012-03-31 44 Nathan M 286 Pillows,Jeans,Keychain,pillows,Camcorder,Spark Plugs,Pants,DVD,Coffee Maker,Boots,2-Way Radio +70661 2012-03-31 32 Adam M 144 DVD,Car Audio,Air Compressor,Sweater,Pillows,Wrench Set,Pants,Microwave +70662 2012-03-31 40 Jeremy M 462 DVD,Pants,Camcorder,Washer,Car Audio,Adapter,Headphones,Blankets,2-Way Radio +70663 2012-03-31 7 Andrew M 343 Table,Sweater,Keychain,Blanket,DVD,DVD,Wrench Set +70664 2012-03-31 64 Kayla F 198 2-Way Radio,Boots,Sweater,Blanket,Software,DVD +70665 2012-03-31 91 Kelly F 64 DVD,Vacuum +70666 2012-03-31 64 Kayla F 224 Cookware,Jeans,Headphones,Coffee Maker,DVD,Dishwasher,Adapter +70667 2012-03-31 62 Emily F 47 Table +70668 2012-03-31 91 Kelly F 224 Wrench Set,pillows,DVD,Pillows,Washer,Games,2-Way Radio +70669 2012-03-31 82 Kelsey F 38 Dolls +70670 2012-03-31 80 Hannah F 220 Blankets,pillows,DVD,Dolls,Bedding +70671 2012-03-31 88 Amy F 30 Printers,Software +70672 2012-03-31 33 Benjamin M 162 Grill,2-Way Radio,Washer,Freezer,Pillows,Wrench Set,DVD,Color Laser Printer +70673 2012-03-31 1 Michael M 341 Printers,Boots,Washer,Grill,2-Way Radio,Jeans,Washer & Dryer,Software,DVD,Freezer,Blanket +70674 2012-03-31 67 Courtney F 38 Cookware +70675 2012-03-31 71 Rebecca F 60 Freezer,Pants,Sweater,2-Way Radio,Blanket,Coffee Maker +70676 2012-03-31 65 Amber F 495 Freezer,Car Audio,DVD,Microwave,Boots,2-Way Radio,Washer & Dryer,Adapter,Dryer,Camcorder,Software +70677 2012-03-31 48 Jesse M 294 Cookware,Refrigerator,Table,Adapter,Dryer,Dolls +70678 2012-03-31 51 Jessica F 100 DVD,Camcorder,Coffee Maker,Air Compressor,Boots +70679 2012-03-31 29 Jordan M 198 Bicycle,Washer & Dryer,Software,Blanket,Washer,Blankets,Air Compressor,Camcorder,Grill,Table,Freezer +70680 2012-03-31 58 Jennifer F 310 Car Audio,Pants,Vacuum,Blanket,Dolls,pillows,Microwave,DVD,DVD,Camcorder +70681 2012-03-31 39 Stephen M 140 pillows,Sweater,Washer & Dryer,DVD +70682 2012-03-31 49 Paul M 285 DVD,Camcorder,Grill,Spark Plugs,DVD,Pillows,Car Seat,Dolls,Adapter,Cookware,Dryer,Table +70683 2012-03-31 98 Allison F 280 Pillows,Washer & Dryer,Printers,Coffee Maker,Keychain,Adapter,Dishwasher,DVD +70684 2012-04-01 15 Anthony M 85 Table,Grill +70685 2012-04-01 94 Brittney F 54 Adapter,pillows +70686 2012-04-01 30 Timothy M 316 Camcorder,DVD,Jeans,Air Compressor,Freezer,Car Seat,Printers,Washer & Dryer +70687 2012-04-01 38 Charles M 30 pillows,Sweater,Bedding +70688 2012-04-01 78 Jasmine F 48 Camcorder,DVD,Wrench Set +70689 2012-04-01 84 Sara F 90 Blankets,Air Compressor,Bicycle,Spark Plugs,DVD,Refrigerator,Wrench Set,Bedding,Washer & Dryer +70690 2012-04-01 55 Samantha F 374 Cookware,DVD,Dishwasher,Pillows,Jeans,DVD,Bedding,Games,Refrigerator,Bicycle,DVD +70691 2012-04-01 38 Charles M 50 Bicycle,Dryer,Microwave,Camcorder,Pillows +70692 2012-04-01 55 Samantha F 312 Washer,Coffee Maker,Jeans,Car Seat,Grill,Dishwasher,Table,Blankets,Headphones,Microwave,pillows,Vacuum +70693 2012-04-01 2 Christopher M 94 Air Compressor,Headphones +70694 2012-04-01 51 Jessica F 376 Printers,Bedding,DVD,Jeans,Sweater,Bicycle,Headphones,Car Seat +70695 2012-04-01 45 Samuel M 216 Grill,Washer,Games,Coffee Maker,Freezer,DVD,Spark Plugs,Pillows,Blanket,Sweater,DVD,Keychain +70696 2012-04-01 24 Eric M 146 Bedding,Printers,Pillows,DVD +70697 2012-04-01 3 Matthew M 432 Vacuum,Microwave,Color Laser Printer,Washer & Dryer,pillows,Freezer,Car Audio,DVD,Bedding +70698 2012-04-01 76 Katherine F 141 Bicycle,Games,Table +70699 2012-04-01 82 Kelsey F 144 Blankets,Bedding,Refrigerator,Printers,Camcorder,DVD,Keychain,Dishwasher,Table,DVD,Car Seat,pillows +70700 2012-04-01 7 Andrew M 204 DVD,Dryer,Bicycle,Table +70701 2012-04-01 52 Ashley F 150 DVD,DVD,Washer & Dryer,Dolls,Cookware,Boots,Sweater,Dryer,Coffee Maker,pillows +70702 2012-04-01 17 Jonathan M 145 Games,Air Compressor,Refrigerator +70703 2012-04-01 62 Emily F 33 Keychain,DVD,Vacuum +70704 2012-04-01 33 Benjamin M 141 DVD,Jeans,Blankets +70705 2012-04-01 90 Andrea F 300 Coffee Maker,Color Laser Printer,Pants,Spark Plugs,Games,DVD +70706 2012-04-01 51 Jessica F 276 Coffee Maker,Sweater,Pillows,Bedding,Printers,Color Laser Printer,DVD,Air Compressor,Blanket,Headphones,Wrench Set,Bicycle +70707 2012-04-01 38 Charles M 312 Headphones,Dolls,Dishwasher,Air Compressor,Keychain,Microwave,Car Audio,Washer,Pillows,Vacuum,Grill,Boots +70708 2012-04-01 80 Hannah F 104 Bedding,Air Compressor,Washer & Dryer,Color Laser Printer,Jeans,Blanket,Software,Bicycle +70709 2012-04-01 51 Jessica F 160 Grill,Headphones,Vacuum,Wrench Set,Jeans +70710 2012-04-01 10 Joseph M 52 DVD,Washer & Dryer +70711 2012-04-01 20 Jacob M 112 Washer,DVD,Software,Camcorder,Printers,Wrench Set,Adapter +70712 2012-04-01 22 Zachary M 168 Headphones,Washer & Dryer,Car Audio,Keychain,Freezer +70713 2012-04-01 84 Sara F 275 Blankets,Spark Plugs,Washer,Grill,2-Way Radio,Refrigerator,Freezer,pillows,DVD,Keychain,Adapter +70714 2012-04-01 11 Ryan M 128 Boots,2-Way Radio,Refrigerator,Keychain,Dolls,Jeans,Pillows,Pants +70715 2012-04-01 77 Alyssa F 85 Boots,Dryer,DVD,DVD,Cookware +70716 2012-04-01 24 Eric M 74 Cookware,Games,Washer & Dryer,Camcorder,Air Compressor,Car Audio,2-Way Radio +70717 2012-04-01 39 Stephen M 90 Sweater,Air Compressor +70718 2012-04-01 40 Jeremy M 360 Games,pillows,Wrench Set,Software,Vacuum,Jeans,Sweater,Printers,Color Laser Printer,DVD,Dishwasher +70719 2012-04-01 44 Nathan M 56 Dishwasher,Grill,2-Way Radio,Bicycle +70720 2012-04-01 30 Timothy M 242 Boots,Color Laser Printer,Camcorder,Dryer,Cookware,Printers,Games,Pillows,Microwave,Washer & Dryer +70721 2012-04-01 27 Brian M 242 Adapter,DVD,Headphones,Spark Plugs,Color Laser Printer,Washer & Dryer,Boots,2-Way Radio,Freezer,DVD,DVD +70722 2012-04-01 36 Patrick M 56 Freezer,Blankets,Vacuum,Jeans +70723 2012-04-01 63 Nicole F 154 Pants,Camcorder,pillows,Software,Keychain,Color Laser Printer,Refrigerator,Table,DVD,Grill,Bicycle +70724 2012-04-01 54 Amanda F 144 Vacuum,Air Compressor,Freezer,Dryer,Bedding,DVD,pillows,DVD +70725 2012-04-01 6 David M 198 2-Way Radio,Color Laser Printer,Car Audio,Grill,Bicycle,Software,Spark Plugs,Car Seat,Headphones,Freezer,Sweater +70726 2012-04-01 6 David M 193 Grill,Cookware,DVD,pillows,Blanket,DVD,Car Audio,Sweater,Color Laser Printer +70727 2012-04-01 98 Allison F 88 Software,DVD,Games,Vacuum +70728 2012-04-01 4 Joshua M 217 Keychain,Dolls,DVD,DVD,Dryer +70729 2012-04-01 95 Anna F 390 Camcorder,Freezer,Coffee Maker,Adapter,Keychain,DVD,Jeans,Table,Car Audio,Dishwasher +70730 2012-04-01 43 Jeffrey M 24 Coffee Maker +70731 2012-04-01 73 Tiffany F 66 Adapter,Headphones,Washer & Dryer,Dryer,Table,Cookware +70732 2012-04-01 50 Dustin M 360 Dolls,Blanket,DVD,Bedding,Microwave,Car Seat,Dishwasher,Grill,Wrench Set,Cookware,Pants,Table +70733 2012-04-01 51 Jessica F 329 Software,Freezer,Wrench Set,2-Way Radio,Refrigerator,Adapter,Dishwasher +70734 2012-04-01 5 Daniel M 162 Grill,Keychain,Bedding,Games,Boots,Microwave,Blankets +70735 2012-04-01 54 Amanda F 24 Printers,Bicycle +70736 2012-04-01 70 Melissa F 90 Microwave,Grill,Table,Color Laser Printer,Games,DVD,Blanket,Car Audio,Adapter +70737 2012-04-01 52 Ashley F 120 Bicycle,Car Audio,pillows,Blankets +70738 2012-04-01 44 Nathan M 42 Keychain,DVD +70739 2012-04-01 22 Zachary M 423 Car Seat,Cookware,Keychain,Camcorder,Dryer,Blankets,Table,Grill,Boots +70740 2012-04-01 50 Dustin M 42 Freezer,Software,Cookware +70741 2012-04-01 13 Robert M 264 Spark Plugs,Grill,Dolls,Wrench Set,Air Compressor,Washer & Dryer +70742 2012-04-01 66 Rachel F 136 Dryer,2-Way Radio,Bedding,Bicycle +70743 2012-04-01 4 Joshua M 248 Games,Table,Bicycle,Pants,Bedding,Car Audio,Freezer,Dryer +70744 2012-04-01 90 Andrea F 110 Spark Plugs,Headphones,Software,Pillows,DVD +70745 2012-04-01 68 Danielle F 235 Color Laser Printer,Wrench Set,Spark Plugs,Vacuum,Camcorder +70746 2012-04-01 12 John M 303 Boots,DVD,DVD,Vacuum,Car Audio,Color Laser Printer,Coffee Maker,Wrench Set,DVD,Grill,DVD +70747 2012-04-01 32 Adam M 30 Washer,Car Seat +70748 2012-04-01 53 Brittany F 60 Pants,Coffee Maker,Wrench Set,Dolls +70749 2012-04-01 22 Zachary M 47 Pants +70750 2012-04-01 36 Patrick M 216 Wrench Set,DVD,Spark Plugs,Blanket,Jeans +70751 2012-04-01 26 Thomas M 266 Headphones,Freezer,Car Audio,pillows,Printers,DVD,Software +70752 2012-04-01 73 Tiffany F 18 Wrench Set +70753 2012-04-01 50 Dustin M 500 Grill,Adapter,Table,Vacuum,Pants,Grill,Printers,Boots,Software,Dolls +70754 2012-04-01 41 Jose M 106 Printers,Microwave,Dolls,Bicycle +70755 2012-04-01 8 James M 88 DVD,Freezer +70756 2012-04-01 72 Michelle F 120 Jeans,Camcorder,DVD,Color Laser Printer,Air Compressor,Bicycle,Blankets,Cookware,Spark Plugs,Adapter +70757 2012-04-01 13 Robert M 196 Sweater,Bedding,Refrigerator,DVD +70758 2012-04-01 35 Richard M 98 Washer,Spark Plugs,Headphones,Sweater,Vacuum,2-Way Radio,Boots +70759 2012-04-01 46 Mark M 420 Spark Plugs,Adapter,Color Laser Printer,Pillows,Jeans,Sweater,DVD,Dolls,Blankets,Refrigerator +70760 2012-04-01 42 Travis M 220 Wrench Set,Software,Car Seat,Blanket,Games,Coffee Maker +70761 2012-04-01 100 Caitlin F 300 Blanket,Sweater,Table,Refrigerator,Cookware,Adapter,Bicycle,Blankets,Coffee Maker,Grill +70762 2012-04-01 82 Kelsey F 180 DVD,Vacuum,Sweater,DVD,Car Seat,Jeans,Games,Coffee Maker,Dryer +70763 2012-04-01 53 Brittany F 30 DVD +70764 2012-04-01 29 Jordan M 234 Microwave,Air Compressor,Pillows,Dolls,Boots,Washer,Vacuum,Headphones,Wrench Set,Grill,Color Laser Printer +70765 2012-04-01 54 Amanda F 132 DVD,Washer,Pants +70766 2012-04-02 77 Alyssa F 126 Pillows,Pants,Table +70767 2012-04-02 23 Kevin M 187 Spark Plugs,Color Laser Printer,Headphones,Table,Freezer,Pants,Dryer,DVD,Adapter,Air Compressor,Boots +70768 2012-04-02 69 Heather F 120 DVD,DVD,Pants,Color Laser Printer,Software,2-Way Radio,Blanket,Dolls +70769 2012-04-02 19 Brandon M 240 Camcorder,Dolls,Bedding,Dryer,Pants,Cookware +70770 2012-04-02 18 Kyle M 354 Microwave,Pillows,Dishwasher,Color Laser Printer,DVD,Washer,Freezer,Camcorder,Jeans,Bicycle,Grill +70771 2012-04-02 46 Mark M 160 Printers,DVD,Dryer,Jeans,Headphones,Bicycle,Color Laser Printer,Dishwasher +70772 2012-04-02 38 Charles M 140 Bedding,Bicycle,Grill,Jeans,DVD,Blanket,DVD +70773 2012-04-02 17 Jonathan M 58 DVD,Grill +70774 2012-04-02 59 Elizabeth F 228 DVD,Dryer,DVD,Spark Plugs,Adapter,Refrigerator,Microwave,Software,DVD,Jeans,Grill,Dishwasher +70775 2012-04-02 39 Stephen M 170 Headphones,Cookware,Car Seat,Printers,Adapter +70776 2012-04-02 6 David M 61 Adapter,Wrench Set +70777 2012-04-02 50 Dustin M 600 Wrench Set,Table,Bedding,Refrigerator,DVD,Headphones,Pants,Bicycle,Dryer,Grill,pillows,Blankets +70778 2012-04-02 51 Jessica F 408 Vacuum,Car Seat,Adapter,Sweater,Grill,Boots,Headphones,Camcorder,Jeans,Blanket,Games,DVD +70779 2012-04-02 78 Jasmine F 282 DVD,Car Audio,Pants,Coffee Maker,Bicycle,Printers +70780 2012-04-02 41 Jose M 110 Pants,DVD,Camcorder,Boots,Coffee Maker +70781 2012-04-02 80 Hannah F 108 Sweater,Software,Keychain +70782 2012-04-02 10 Joseph M 280 Blanket,DVD,Jeans,Pillows,Blankets,DVD,Software,Headphones,Grill,Spark Plugs +70783 2012-04-02 42 Travis M 320 DVD,Dryer,Games,Microwave,Sweater,Washer & Dryer,Printers,Software +70784 2012-04-03 30 Timothy M 36 Headphones +70785 2012-04-03 63 Nicole F 76 Dolls,pillows,Freezer,DVD +70786 2012-04-03 8 James M 114 Vacuum,Jeans,Air Compressor +70787 2012-04-03 57 Stephanie F 136 DVD,Table,Blanket,2-Way Radio,DVD,Adapter,Car Audio,Bedding +70788 2012-04-03 23 Kevin M 57 Dishwasher,Games,DVD,Cookware,Dryer +70789 2012-04-03 36 Patrick M 88 Dolls,Freezer,Vacuum,Refrigerator,Grill,Pillows,Printers,Car Audio +70790 2012-04-03 34 Aaron M 368 Pillows,Air Compressor,Pants,DVD,Car Seat,Coffee Maker,Vacuum,Sweater,pillows,Boots,DVD +70791 2012-04-03 45 Samuel M 504 Software,Cookware,DVD,Adapter,Coffee Maker,Pillows,Printers,Jeans,pillows,Bedding,Camcorder,Grill +70792 2012-04-03 35 Richard M 226 Adapter,Cookware,2-Way Radio,Dishwasher,Games,Car Audio +70793 2012-04-03 9 Justin M 500 Spark Plugs,Bicycle,Software,DVD,DVD,DVD,Cookware,Wrench Set,Bedding,Printers +70794 2012-04-03 37 Sean M 231 Dryer,Refrigerator,Dishwasher,DVD,Pants,Camcorder,Car Audio,Spark Plugs,DVD +70795 2012-04-03 93 Erin F 390 Grill,Color Laser Printer,Headphones,DVD,Refrigerator,pillows,Bedding,Grill,Cookware,DVD +70796 2012-04-03 57 Stephanie F 245 Printers,DVD,Bicycle,Headphones,DVD,Boots,Camcorder +70797 2012-04-03 23 Kevin M 410 Adapter,Grill,Washer,Washer & Dryer,Blanket,Camcorder,Freezer,Pillows,Coffee Maker,Refrigerator +70798 2012-04-03 57 Stephanie F 200 Vacuum,Color Laser Printer,Grill,DVD +70799 2012-04-03 65 Amber F 506 DVD,Dishwasher,Freezer,Cookware,Jeans,Car Seat,Washer & Dryer,Headphones,Bicycle,Washer,2-Way Radio +70800 2012-04-03 77 Alyssa F 564 Coffee Maker,Sweater,DVD,Bedding,Dryer,Washer & Dryer,Keychain,Table,Pillows,Grill,Adapter,Cookware +70801 2012-04-03 91 Kelly F 162 Pillows,Pants,Printers,Dishwasher,Vacuum,Sweater +70802 2012-04-03 95 Anna F 126 DVD,Grill,DVD,Boots,Games,2-Way Radio +70803 2012-04-03 74 Chelsea F 64 Printers,Keychain +70804 2012-04-03 21 Tyler M 255 Adapter,pillows,Jeans,Washer & Dryer,Dolls,DVD,Car Audio,Bicycle,2-Way Radio,Freezer,Wrench Set,DVD +70805 2012-04-03 43 Jeffrey M 19 Dryer +70806 2012-04-04 33 Benjamin M 49 pillows,Air Compressor,Car Seat +70807 2012-04-04 89 Crystal F 102 Blankets,pillows,2-Way Radio,Refrigerator,Cookware,Blanket +70808 2012-04-04 69 Heather F 294 Vacuum,Color Laser Printer,Dolls,Wrench Set,Car Audio,DVD +70809 2012-04-04 75 Christina F 28 Coffee Maker,Table +70810 2012-04-04 26 Thomas M 81 Pillows,Sweater,Blankets,Boots,Pants +70811 2012-04-04 26 Thomas M 176 Pillows,Camcorder,Color Laser Printer,Dolls +70812 2012-04-04 85 Mary F 15 Dishwasher +70813 2012-04-04 17 Jonathan M 84 pillows,Dolls,Games,Blanket +70814 2012-04-04 99 Cassandra F 153 Dishwasher,Adapter,Coffee Maker,Boots,Cookware,Washer & Dryer,Microwave,Washer,Spark Plugs +70815 2012-04-04 90 Andrea F 250 Coffee Maker,Table,Camcorder,Dolls,Grill,Dishwasher,Adapter,Headphones,Blanket,DVD +70816 2012-04-04 4 Joshua M 326 Headphones,Grill,Dryer,Car Seat,Dolls,Camcorder,Software,Wrench Set,Refrigerator,Color Laser Printer,Washer,Grill +70817 2012-04-04 48 Jesse M 85 Spark Plugs,Washer,Printers,Sweater,Blanket +70818 2012-04-04 39 Stephen M 329 Car Seat,Bicycle,Camcorder,Color Laser Printer,Spark Plugs,2-Way Radio,Grill,Software,Blankets,Printers,Keychain,DVD +70819 2012-04-04 50 Dustin M 35 Spark Plugs +70820 2012-04-04 50 Dustin M 293 Microwave,DVD,pillows,Keychain,Wrench Set,Color Laser Printer,Car Seat,Dishwasher,Cookware +70821 2012-04-04 69 Heather F 108 Wrench Set,Vacuum,Headphones +70822 2012-04-04 13 Robert M 237 Microwave,Blankets,Keychain,Bedding,Freezer +70823 2012-04-04 64 Kayla F 46 pillows +70824 2012-04-04 44 Nathan M 230 Freezer,Dryer,Dolls,Games,Bedding,Microwave,Blankets,Coffee Maker,Grill,Vacuum +70825 2012-04-04 36 Patrick M 225 Vacuum,Adapter,Games,Software,Pants +70826 2012-04-04 78 Jasmine F 116 DVD,Spark Plugs,Grill,Keychain +70827 2012-04-04 75 Christina F 492 Spark Plugs,Bicycle,DVD,Games,Grill,Dishwasher,Washer & Dryer,Printers,Sweater,Color Laser Printer,Cookware,pillows +70828 2012-04-04 57 Stephanie F 540 Coffee Maker,Air Compressor,Bedding,DVD,Wrench Set,DVD,DVD,Blankets,Vacuum,Dolls,Car Audio,Cookware +70829 2012-04-04 60 Lauren F 108 Grill,2-Way Radio,Camcorder,Dryer,Dishwasher,Washer & Dryer +70830 2012-04-04 1 Michael M 48 Air Compressor,DVD +70831 2012-04-04 76 Katherine F 111 Dolls,Washer,pillows +70832 2012-04-04 12 John M 350 Freezer,Air Compressor,Sweater,Grill,Vacuum,Washer,Microwave,Dishwasher,Dolls,Dryer,Games +70833 2012-04-04 89 Crystal F 180 Washer & Dryer,Grill,Table,Software,Car Seat,Spark Plugs,pillows,DVD,Cookware,Grill +70834 2012-04-04 70 Melissa F 176 Refrigerator,DVD,Dryer,2-Way Radio +70835 2012-04-04 9 Justin M 540 DVD,DVD,Headphones,Dishwasher,Games,Microwave,DVD,Jeans,Bedding,Washer,Keychain,Dolls +70836 2012-04-04 38 Charles M 89 Car Seat,Vacuum,Adapter,Refrigerator,pillows,Wrench Set +70837 2012-04-04 90 Andrea F 462 Car Audio,Boots,Wrench Set,Grill,Blankets,Freezer,Dolls,Car Seat,Vacuum,Printers,DVD +70838 2012-04-04 29 Jordan M 112 Games,Wrench Set,Keychain,Pants +70839 2012-04-04 76 Katherine F 209 Vacuum,DVD,Jeans,Dryer,Dishwasher,Wrench Set,Games,pillows,Boots,Table,Spark Plugs +70840 2012-04-04 47 Jason M 442 Sweater,Refrigerator,Software,DVD,Car Seat,Bedding,Pillows,Color Laser Printer,Coffee Maker,Blankets +70841 2012-04-04 78 Jasmine F 270 DVD,Washer,2-Way Radio,Freezer,Car Seat,Grill +70842 2012-04-04 24 Eric M 89 Camcorder,Pillows,Adapter,Keychain +70843 2012-04-04 69 Heather F 460 Blanket,Boots,Bedding,Bicycle,Cookware,2-Way Radio,Color Laser Printer,Vacuum,Washer & Dryer,DVD +70844 2012-04-04 49 Paul M 514 Games,Printers,Grill,Bicycle,Blankets,Refrigerator,Boots,DVD,Cookware,Air Compressor,Headphones +70845 2012-04-04 74 Chelsea F 26 Coffee Maker,Jeans +70846 2012-04-04 73 Tiffany F 288 Jeans,Blanket,Camcorder,Pants,Software,Pillows,Keychain,DVD,Dolls,Boots,Washer & Dryer,Washer +70847 2012-04-04 62 Emily F 341 Jeans,Games,DVD,Refrigerator,Bicycle,Freezer,Dolls,Keychain,Pants,DVD,Dryer +70848 2012-04-04 91 Kelly F 376 Microwave,Cookware,Refrigerator,Car Seat,Boots,Software,DVD,Vacuum +70849 2012-04-04 74 Chelsea F 270 Bedding,Dolls,Headphones,Wrench Set,Washer & Dryer,Spark Plugs,Blankets,Printers,Microwave,Cookware +70850 2012-04-04 88 Amy F 75 Grill,Pants,Car Seat +70851 2012-04-04 71 Rebecca F 128 pillows,Bicycle,Microwave,Dryer,Table,Games,Spark Plugs,DVD +70852 2012-04-05 78 Jasmine F 540 Washer & Dryer,Air Compressor,Washer,DVD,Sweater,Car Seat,Blankets,DVD,Freezer,Color Laser Printer,Car Audio,Headphones +70853 2012-04-05 23 Kevin M 90 Coffee Maker,Bicycle,Boots +70854 2012-04-05 55 Samantha F 222 Blanket,DVD,Washer,Washer & Dryer,pillows,Software +70855 2012-04-05 10 Joseph M 432 2-Way Radio,Sweater,Blanket,Spark Plugs,Dishwasher,Color Laser Printer,Vacuum,Wrench Set,Keychain +70856 2012-04-05 60 Lauren F 135 Grill,Pants,Coffee Maker,Grill,Dryer,DVD,DVD,Printers,DVD +70857 2012-04-05 74 Chelsea F 132 Bicycle,Sweater,Microwave,Grill,Blankets,Keychain +70858 2012-04-05 5 Daniel M 254 Sweater,Printers,Games,DVD,Grill,Pants +70859 2012-04-05 11 Ryan M 216 Keychain,Dishwasher,Dolls,Bedding,Games,Blankets,Grill,Pants,Car Seat +70860 2012-04-05 32 Adam M 300 Coffee Maker,Car Audio,DVD,Washer & Dryer,Jeans,Bicycle,Blankets,Pants +70861 2012-04-05 46 Mark M 132 Bicycle,Software,Grill +70862 2012-04-05 33 Benjamin M 230 Color Laser Printer,Camcorder,Washer & Dryer,Adapter,Jeans,Games,Grill,Pants +70863 2012-04-05 79 Laura F 336 Vacuum,Color Laser Printer,Keychain,Washer,Wrench Set,Boots,Dryer,Freezer,Coffee Maker,Washer & Dryer,Dishwasher,DVD +70864 2012-04-05 91 Kelly F 294 Software,Dryer,Blankets,Wrench Set,Printers,Games,Dolls +70865 2012-04-05 18 Kyle M 360 DVD,Dishwasher,Keychain,DVD,Air Compressor,Grill,DVD,Boots,Dolls,Cookware +70866 2012-04-05 79 Laura F 430 Camcorder,Dolls,Freezer,DVD,Bedding,Grill,Car Audio,DVD,Color Laser Printer,Sweater +70867 2012-04-05 61 Megan F 80 Keychain,Washer & Dryer,Color Laser Printer,Pillows +70868 2012-04-05 69 Heather F 405 Camcorder,Dryer,Washer,Color Laser Printer,Spark Plugs,Table,Wrench Set,Keychain,Cookware +70869 2012-04-05 41 Jose M 99 Printers,DVD,Jeans,Refrigerator,Bedding,Dryer,pillows,Vacuum,Camcorder +70870 2012-04-05 13 Robert M 105 Pants,2-Way Radio,Blankets +70871 2012-04-05 84 Sara F 27 Freezer +70872 2012-04-05 34 Aaron M 73 Dolls,Pants +70873 2012-04-05 61 Megan F 42 Table +70874 2012-04-05 52 Ashley F 374 Adapter,Games,Bedding,Washer & Dryer,DVD,Pillows,Dryer,Spark Plugs,2-Way Radio,Vacuum,DVD +70875 2012-04-05 1 Michael M 432 Wrench Set,Blanket,Washer,Car Audio,Air Compressor,Pants,Adapter,Microwave,Cookware,Sweater,DVD,Camcorder +70876 2012-04-05 25 Steven M 152 Pants,Dolls,Keychain,Freezer,Pillows,Camcorder,Color Laser Printer,Blanket,DVD,Adapter,Jeans +70877 2012-04-05 70 Melissa F 470 DVD,Washer,Car Audio,Printers,Pants,DVD,Refrigerator,Grill,Microwave,Washer & Dryer +70878 2012-04-05 61 Megan F 423 Bicycle,DVD,Sweater,Color Laser Printer,Grill,Headphones,Washer,Keychain,Blanket +70879 2012-04-05 81 Kimberly F 162 DVD,Coffee Maker,Washer & Dryer,Refrigerator,Grill,Software,Dolls,Bicycle,Grill +70880 2012-04-05 83 Victoria F 228 Freezer,Pants,2-Way Radio,Camcorder,Vacuum,Pillows +70881 2012-04-05 27 Brian M 66 Washer,Grill,Microwave +70882 2012-04-05 5 Daniel M 194 Table,Color Laser Printer,Coffee Maker,Games,Headphones +70883 2012-04-05 62 Emily F 170 Washer & Dryer,Jeans,Coffee Maker,Dolls,Blanket,Car Seat,Games,2-Way Radio,DVD,DVD +70884 2012-04-05 8 James M 299 Wrench Set,Pants,DVD,Dolls,Dishwasher,Color Laser Printer,Car Seat,Boots,Table,Freezer,Vacuum,Headphones +70885 2012-04-05 28 Alexander M 539 Camcorder,Bedding,Printers,Refrigerator,Blankets,DVD,Wrench Set,Pillows,Color Laser Printer,Headphones,Dolls +70886 2012-04-05 20 Jacob M 49 Color Laser Printer +70887 2012-04-05 95 Anna F 418 Headphones,DVD,Coffee Maker,Pants,DVD,Boots,Refrigerator,DVD,Spark Plugs,Cookware,Washer & Dryer +70888 2012-04-05 42 Travis M 458 Sweater,Freezer,Bicycle,DVD,Adapter,Wrench Set,Software,DVD,Spark Plugs,Cookware,DVD,Dishwasher +70889 2012-04-05 8 James M 56 Games,Car Seat,Sweater,Dolls +70890 2012-04-05 59 Elizabeth F 39 DVD,DVD,Spark Plugs +70891 2012-04-05 19 Brandon M 34 Air Compressor +70892 2012-04-05 62 Emily F 272 Bedding,Sweater,Camcorder,DVD,Dishwasher,pillows,Wrench Set,Keychain +70893 2012-04-05 23 Kevin M 24 Refrigerator +70894 2012-04-05 4 Joshua M 114 Pillows,Camcorder,2-Way Radio,Blanket +70895 2012-04-05 39 Stephen M 261 Blanket,Washer,Table,Vacuum,pillows,Pillows,Washer & Dryer,Air Compressor,Coffee Maker +70896 2012-04-05 47 Jason M 52 Spark Plugs +70897 2012-04-05 22 Zachary M 270 DVD,Keychain,Refrigerator,DVD,DVD,Sweater +70898 2012-04-05 56 Sarah F 66 Car Audio,Spark Plugs,Sweater +70899 2012-04-05 16 William M 39 Printers +70900 2012-04-05 71 Rebecca F 162 DVD,Washer,Blankets,Dryer,Wrench Set,Pants +70901 2012-04-05 32 Adam M 440 Games,Grill,Car Seat,Blanket,Headphones,Refrigerator,DVD,Color Laser Printer,Keychain,DVD,Sweater +70902 2012-04-05 99 Cassandra F 43 Bedding +70903 2012-04-05 93 Erin F 47 Blanket +70904 2012-04-05 62 Emily F 190 Car Seat,Keychain,DVD,Pants,Boots,Headphones,Coffee Maker,Grill,Air Compressor,Jeans +70905 2012-04-05 58 Jennifer F 450 Spark Plugs,Jeans,Printers,Dryer,Car Seat,Car Audio,Microwave,Grill,Sweater,Software +70906 2012-04-05 81 Kimberly F 288 Refrigerator,Bedding,DVD,Dryer,Coffee Maker,Color Laser Printer +70907 2012-04-05 52 Ashley F 328 Freezer,pillows,Sweater,Dolls,Dryer,Refrigerator,Table,DVD +70908 2012-04-05 18 Kyle M 332 Washer,Grill,Blanket,Software,Sweater,Dryer,Car Audio,Table,Boots,DVD,Dishwasher,Freezer +70909 2012-04-05 5 Daniel M 81 Blankets,Jeans,Spark Plugs +70910 2012-04-05 66 Rachel F 470 2-Way Radio,Jeans,Washer,Camcorder,Spark Plugs,Dishwasher,DVD,Dryer,pillows,Pants +70911 2012-04-05 1 Michael M 102 Freezer,Games,Bedding,Bicycle,Jeans,Software +70912 2012-04-05 20 Jacob M 440 Printers,Bicycle,Spark Plugs,DVD,Camcorder,Jeans,Wrench Set,Freezer,Coffee Maker +70913 2012-04-05 83 Victoria F 261 Cookware,2-Way Radio,Dishwasher,Blanket,Camcorder,Grill,Car Audio,pillows,Software +70914 2012-04-05 9 Justin M 234 Blankets,Pillows,Washer & Dryer,Car Seat,Wrench Set,Keychain,Dolls,Car Audio +70915 2012-04-05 39 Stephen M 26 Software,Washer +70916 2012-04-05 86 Erica F 500 Wrench Set,Coffee Maker,Blanket,Bedding,DVD,Grill,Color Laser Printer,Car Audio,DVD,Dolls +70917 2012-04-05 72 Michelle F 576 DVD,Pillows,DVD,Table,Jeans,DVD,Washer & Dryer,Microwave,Dishwasher,Dryer,Boots,Coffee Maker +70918 2012-04-05 21 Tyler M 51 Headphones,Camcorder,Blanket,Car Seat +70919 2012-04-05 85 Mary F 184 Sweater,Refrigerator,Car Seat,Washer,Blankets,Vacuum,Camcorder,DVD +70920 2012-04-05 23 Kevin M 338 Spark Plugs,Car Seat,Blanket,Pillows,Vacuum,Microwave,Coffee Maker,Air Compressor +70921 2012-04-05 97 Maria F 96 Grill,DVD,Software,DVD,Grill,Cookware,Pillows,Keychain +70922 2012-04-06 57 Stephanie F 410 Boots,Headphones,Spark Plugs,Blankets,Keychain,Dishwasher,Coffee Maker,Dryer,2-Way Radio,Freezer +70923 2012-04-06 63 Nicole F 41 Table +70924 2012-04-06 40 Jeremy M 243 DVD,DVD,Spark Plugs,Refrigerator,Adapter,Car Audio,Dishwasher +70925 2012-04-06 66 Rachel F 147 DVD,Blankets,Sweater,Grill,Cookware,DVD,Wrench Set +70926 2012-04-06 16 William M 217 Jeans,Car Seat,Freezer,Washer,Cookware +70927 2012-04-06 7 Andrew M 418 Coffee Maker,Car Audio,pillows,Car Seat,Blanket,Games,Washer & Dryer,Keychain,Table,Grill,DVD +70928 2012-04-06 81 Kimberly F 33 Vacuum +70929 2012-04-06 54 Amanda F 196 Software,Freezer,Pants,Car Seat +70930 2012-04-06 45 Samuel M 113 Car Audio,Wrench Set,DVD,Adapter +70931 2012-04-06 63 Nicole F 99 Pillows,Blanket,pillows +70932 2012-04-06 62 Emily F 138 Car Audio,Color Laser Printer,Pants +70933 2012-04-06 70 Melissa F 152 Air Compressor,Spark Plugs,Blanket,Keychain,DVD,Refrigerator,Table,Dolls +70934 2012-04-06 50 Dustin M 24 pillows +70935 2012-04-06 7 Andrew M 154 DVD,2-Way Radio,DVD,Car Seat,Dolls,Games,Blanket,Coffee Maker,Grill,Washer & Dryer,Refrigerator +70936 2012-04-06 26 Thomas M 400 Car Audio,Boots,Dishwasher,Dolls,Pillows,Headphones,Grill,Washer,Software +70937 2012-04-06 75 Christina F 320 Adapter,DVD,Cookware,DVD,Dishwasher,Sweater,Color Laser Printer,Grill +70938 2012-04-06 63 Nicole F 168 Dishwasher,Jeans,Car Audio,Dryer,Color Laser Printer,Keychain +70939 2012-04-06 35 Richard M 252 Bicycle,Coffee Maker,Car Seat,Dishwasher,Grill,Blankets,Sweater +70940 2012-04-06 9 Justin M 87 Dolls,Car Audio,Vacuum +70941 2012-04-06 49 Paul M 360 Microwave,Keychain,Sweater,Boots,Printers,pillows,Grill,Car Seat,Washer & Dryer +70942 2012-04-06 67 Courtney F 235 Vacuum,Bedding,pillows,DVD,Blankets +70943 2012-04-06 39 Stephen M 60 DVD,pillows,DVD +70944 2012-04-06 20 Jacob M 116 Color Laser Printer,Grill,Wrench Set,Software,2-Way Radio,Games,Printers,Dryer,Coffee Maker,Sweater,Dolls +70945 2012-04-06 45 Samuel M 72 Washer,Software,Table,Sweater,Dryer,Pants +70946 2012-04-06 67 Courtney F 528 Table,DVD,Microwave,Bedding,Washer & Dryer,2-Way Radio,Color Laser Printer,Boots,Blankets,Keychain,Camcorder +70947 2012-04-06 66 Rachel F 170 Cookware,Freezer,Pillows,Dishwasher,Washer,Spark Plugs,Dolls,Car Audio,Vacuum,Grill +70948 2012-04-06 71 Rebecca F 15 DVD +70949 2012-04-06 49 Paul M 132 Camcorder,Wrench Set,Headphones,Car Seat,Blanket,Blankets,Bicycle,Adapter,Pillows,Washer,Color Laser Printer +70950 2012-04-06 66 Rachel F 287 Grill,Games,Pants,Dryer,Washer & Dryer,Printers,DVD +70951 2012-04-06 58 Jennifer F 188 DVD,Grill,Blanket,Wrench Set +70952 2012-04-06 91 Kelly F 192 Printers,pillows,Keychain,Games +70953 2012-04-06 46 Mark M 200 Bicycle,Printers,Spark Plugs,Refrigerator,Dishwasher +70954 2012-04-06 46 Mark M 216 Dolls,Vacuum,Cookware,Camcorder,Adapter,2-Way Radio,Pillows,Air Compressor,Boots,Color Laser Printer +70955 2012-04-06 95 Anna F 288 Camcorder,Air Compressor,Blankets,Boots,Wrench Set,DVD +70956 2012-04-06 99 Cassandra F 68 Pants,Pillows +70957 2012-04-06 80 Hannah F 168 Software,Microwave,Coffee Maker,Boots +70958 2012-04-06 88 Amy F 68 Pillows,Bedding,Car Seat,Printers +70959 2012-04-06 8 James M 63 Jeans,Blanket,Car Audio +70960 2012-04-06 67 Courtney F 138 Blankets,Wrench Set,Dryer,Keychain,Sweater,Freezer +70961 2012-04-06 67 Courtney F 176 Games,Blankets,DVD,Headphones,2-Way Radio,DVD,Car Audio,Dryer,DVD,Adapter,Printers +70962 2012-04-06 29 Jordan M 280 Freezer,Bicycle,Air Compressor,Grill,Wrench Set,Cookware +70963 2012-04-06 95 Anna F 90 Jeans,Keychain,Camcorder,Spark Plugs,DVD,Microwave +70964 2012-04-06 17 Jonathan M 141 Washer,Refrigerator,Dishwasher +70965 2012-04-06 30 Timothy M 280 Car Seat,2-Way Radio,Pants,DVD,Wrench Set,Coffee Maker,Boots,Bedding,Cookware,Software +70966 2012-04-06 77 Alyssa F 279 Refrigerator,Dryer,Blanket,Bicycle,Camcorder,Pants,Blankets,Grill,Adapter +70967 2012-04-06 59 Elizabeth F 450 Games,Pants,DVD,Sweater,Microwave,Adapter,Wrench Set,2-Way Radio,Cookware +70968 2012-04-06 98 Allison F 162 Sweater,Table,Cookware,Software,Air Compressor,Pants +70969 2012-04-06 18 Kyle M 204 Jeans,Pants,Table,Camcorder,Printers,Sweater +70970 2012-04-06 13 Robert M 77 Dishwasher,DVD,DVD,Microwave,Washer & Dryer,Color Laser Printer,Bedding +70971 2012-04-06 13 Robert M 390 Car Seat,Vacuum,Dolls,Air Compressor,Car Audio,pillows,DVD,Jeans,Cookware,Table +70972 2012-04-06 1 Michael M 136 Pillows,Cookware,Camcorder +70973 2012-04-06 45 Samuel M 54 Grill,Sweater +70974 2012-04-06 39 Stephen M 167 Wrench Set,Air Compressor,Blankets,Grill,Table,Sweater +70975 2012-04-06 22 Zachary M 405 DVD,Dishwasher,Refrigerator,2-Way Radio,Wrench Set,Coffee Maker,Boots,Air Compressor,Pillows +70976 2012-04-06 96 Taylor F 405 Washer,Software,Dishwasher,Color Laser Printer,Games,Adapter,Camcorder,DVD,DVD +70977 2012-04-06 54 Amanda F 30 Dishwasher +70978 2012-04-06 40 Jeremy M 59 Vacuum,Dishwasher,DVD +70979 2012-04-06 37 Sean M 48 Games +70980 2012-04-06 57 Stephanie F 54 Car Seat,Bicycle,Freezer +70981 2012-04-06 88 Amy F 190 DVD,Car Audio,Pants,Blanket,Blankets,Keychain,Dishwasher,Bedding,Bicycle,Dolls +70982 2012-04-06 39 Stephen M 106 Washer,Grill,Coffee Maker,Dryer,Adapter,Software +70983 2012-04-06 100 Caitlin F 126 Jeans,Wrench Set,Car Audio,Freezer,Pillows,Bicycle +70984 2012-04-06 76 Katherine F 140 Freezer,Keychain,Vacuum,Spark Plugs,Washer,Headphones,DVD,DVD,Microwave,Software +70985 2012-04-06 17 Jonathan M 252 DVD,Bedding,Grill,Headphones,Wrench Set,Software,Camcorder +70986 2012-04-06 45 Samuel M 167 DVD,Blanket,Software,DVD,Air Compressor,Car Seat +70987 2012-04-06 44 Nathan M 132 Car Seat,Software,DVD,Jeans,Vacuum,Grill,Color Laser Printer,Air Compressor,Dryer,Microwave,Wrench Set,Bicycle +70988 2012-04-06 81 Kimberly F 96 Car Audio,Washer,Color Laser Printer,Boots,Bedding,DVD,Washer & Dryer,Adapter +70989 2012-04-06 28 Alexander M 76 Keychain,Dishwasher +70990 2012-04-06 10 Joseph M 104 DVD,Jeans,Camcorder +70991 2012-04-06 54 Amanda F 187 Printers,Microwave,Dishwasher,Grill,DVD,Sweater,Washer,Keychain,Spark Plugs,Freezer,DVD +70992 2012-04-06 91 Kelly F 130 DVD,Sweater,Dishwasher,Refrigerator,Printers,Pillows,Games,Table,Camcorder,Bicycle +70993 2012-04-06 83 Victoria F 234 Software,Vacuum,Boots,Blankets,DVD,Freezer,Wrench Set,Pillows,Microwave +70994 2012-04-07 98 Allison F 140 Games,Sweater,Cookware,Spark Plugs,Coffee Maker,Wrench Set,pillows +70995 2012-04-07 31 Cody M 140 Bedding,Grill,Dryer,Freezer +70996 2012-04-07 26 Thomas M 104 DVD,Pillows +70997 2012-04-07 19 Brandon M 192 Washer & Dryer,Grill,DVD,Color Laser Printer,Software,Freezer +70998 2012-04-07 9 Justin M 135 DVD,Vacuum,Adapter,Blankets,Dryer,Headphones +70999 2012-04-07 57 Stephanie F 10 Games +71000 2012-04-07 78 Jasmine F 155 Sweater,Jeans,Grill,Coffee Maker,DVD +71001 2012-04-07 15 Anthony M 102 Keychain,Microwave,Wrench Set,Headphones,DVD,Pants +71002 2012-04-07 67 Courtney F 210 Boots,Dolls,Vacuum,Wrench Set,Games,Dryer,Cookware +71003 2012-04-07 6 David M 49 Washer & Dryer +71004 2012-04-07 56 Sarah F 552 Dryer,pillows,Washer & Dryer,Microwave,DVD,Keychain,Washer,DVD,Cookware,Grill,Blanket,DVD +71005 2012-04-07 56 Sarah F 168 Washer & Dryer,Pillows,2-Way Radio,Grill +71006 2012-04-07 74 Chelsea F 400 Color Laser Printer,Keychain,Cookware,DVD,DVD,Camcorder,Vacuum,Dryer,2-Way Radio,Air Compressor +71007 2012-04-07 59 Elizabeth F 84 Color Laser Printer,Bedding,Pillows,Printers +71008 2012-04-07 86 Erica F 96 Software,Blanket,Table,DVD,Washer,Blankets +71009 2012-04-07 96 Taylor F 192 DVD,Blankets,Headphones,Vacuum,Cookware,Keychain +71010 2012-04-07 56 Sarah F 204 Pants,Grill,Printers,Camcorder,DVD,Air Compressor +71011 2012-04-07 55 Samantha F 350 Dryer,Microwave,2-Way Radio,Coffee Maker,Boots,Bedding,Color Laser Printer +71012 2012-04-07 68 Danielle F 410 pillows,Sweater,Dryer,Games,Microwave,Dolls,Table,Car Seat,Boots,Blanket +71013 2012-04-07 38 Charles M 341 Blankets,Microwave,Printers,Pants,pillows,DVD,Spark Plugs,Blanket,Freezer,DVD,Dolls +71014 2012-04-07 38 Charles M 376 DVD,Sweater,pillows,Freezer,Adapter,Washer & Dryer,Jeans,Car Audio,Car Seat,DVD,DVD +71015 2012-04-07 20 Jacob M 232 Bedding,pillows,Headphones,Car Seat,Vacuum,Adapter,Blanket,Jeans +71016 2012-04-07 34 Aaron M 82 Sweater,2-Way Radio,Boots,Jeans +71017 2012-04-07 70 Melissa F 32 Camcorder +71018 2012-04-07 69 Heather F 125 Air Compressor,Microwave,DVD,Refrigerator,2-Way Radio +71019 2012-04-07 21 Tyler M 41 DVD +71020 2012-04-07 24 Eric M 327 Grill,Blanket,DVD,Microwave,Sweater,Software,Cookware +71021 2012-04-07 82 Kelsey F 528 Car Audio,Games,Blanket,Washer & Dryer,Camcorder,Jeans,Keychain,Washer,Grill,Dishwasher,Freezer +71022 2012-04-07 44 Nathan M 71 Blankets,Vacuum +71023 2012-04-07 20 Jacob M 228 Games,Wrench Set,Washer,Spark Plugs,DVD,Bedding +71024 2012-04-07 57 Stephanie F 189 Grill,Dolls,Bicycle,Boots,Microwave,Cookware,Car Seat,DVD,Washer & Dryer +71025 2012-04-07 54 Amanda F 28 2-Way Radio +71026 2012-04-07 36 Patrick M 54 Microwave +71027 2012-04-07 31 Cody M 180 Refrigerator,Spark Plugs,Software,Boots,Washer +71028 2012-04-07 92 Kristen F 210 Blanket,Air Compressor,DVD,Table,Headphones,Refrigerator +71029 2012-04-07 40 Jeremy M 301 Washer,DVD,Table,Grill,Dishwasher,Pillows,Freezer +71030 2012-04-07 18 Kyle M 290 Table,Grill,DVD,Dryer,Freezer,Washer & Dryer,Coffee Maker,pillows,DVD +71031 2012-04-07 74 Chelsea F 250 DVD,Dishwasher,Sweater,Bedding,Freezer,pillows,Air Compressor,Refrigerator,DVD,Keychain +71032 2012-04-07 4 Joshua M 127 Dolls,DVD,Air Compressor +71033 2012-04-07 70 Melissa F 126 Microwave,Software,Washer & Dryer,Dishwasher,Games,Camcorder +71034 2012-04-07 33 Benjamin M 192 2-Way Radio,Bedding,DVD,Freezer,Dishwasher,Games,Software +71035 2012-04-07 6 David M 117 Sweater,Refrigerator,Printers,Cookware,Coffee Maker,Adapter,Games,Bedding,Pillows +71036 2012-04-07 67 Courtney F 64 Refrigerator,DVD,DVD,Air Compressor +71037 2012-04-07 35 Richard M 46 DVD +71038 2012-04-07 13 Robert M 409 DVD,Sweater,Blanket,Software,Pillows,Table,Adapter,Jeans,Spark Plugs,Dryer,Bedding +71039 2012-04-07 12 John M 76 Dishwasher,Boots,Car Audio,Software +71040 2012-04-07 47 Jason M 230 pillows,Freezer,Sweater,Blanket,Printers +71041 2012-04-07 88 Amy F 126 Grill,Bedding,Printers +71042 2012-04-07 86 Erica F 588 Bicycle,DVD,Grill,Vacuum,Spark Plugs,Wrench Set,Washer & Dryer,DVD,Headphones,Coffee Maker,Printers,Refrigerator +71043 2012-04-07 68 Danielle F 360 Bedding,Sweater,Vacuum,2-Way Radio,Jeans,Washer,Bicycle,Blanket,Keychain +71044 2012-04-07 60 Lauren F 130 Printers,DVD,Boots,Keychain,Games,Microwave,Spark Plugs,Dishwasher,DVD,Jeans +71045 2012-04-07 6 David M 80 Air Compressor,Vacuum,Printers,Blankets,Refrigerator,Dolls,DVD,Dishwasher +71046 2012-04-07 37 Sean M 67 Jeans,Camcorder,Car Seat,DVD +71047 2012-04-07 22 Zachary M 410 DVD,Wrench Set,Cookware,Table,Pants,Car Seat,Pillows,DVD,2-Way Radio,Vacuum +71048 2012-04-07 17 Jonathan M 50 Spark Plugs,Boots,Headphones,Car Seat +71049 2012-04-07 38 Charles M 276 Coffee Maker,Wrench Set,Software,DVD,2-Way Radio,Car Audio +71050 2012-04-07 48 Jesse M 37 DVD +71051 2012-04-07 77 Alyssa F 91 Coffee Maker,Table,Washer,Washer & Dryer,DVD,DVD,Jeans +71052 2012-04-07 70 Melissa F 396 Washer,Refrigerator,DVD,Bedding,Microwave,DVD,Dolls,Headphones,Software,2-Way Radio,Printers +71053 2012-04-07 97 Maria F 44 Games +71054 2012-04-07 32 Adam M 90 Pillows,Vacuum +71055 2012-04-07 76 Katherine F 144 2-Way Radio,Games,Coffee Maker,Jeans +71056 2012-04-07 26 Thomas M 112 Boots,DVD,Blanket,Microwave +71057 2012-04-07 81 Kimberly F 108 Cookware,Dryer,Microwave +71058 2012-04-07 45 Samuel M 260 Car Audio,Dolls,Pillows,Freezer,Dishwasher,Keychain,Coffee Maker,Table,Grill,Microwave +71059 2012-04-07 27 Brian M 380 Air Compressor,Washer,Camcorder,Software,Pillows,DVD,2-Way Radio,Keychain,Bedding,DVD +71060 2012-04-07 100 Caitlin F 215 DVD,pillows,Microwave,Pillows,Grill +71061 2012-04-07 6 David M 468 Spark Plugs,DVD,Grill,Wrench Set,Car Seat,pillows,Games,Grill,Car Audio,Dryer,Vacuum,Blankets +71062 2012-04-07 15 Anthony M 61 Pillows +71063 2012-04-07 2 Christopher M 205 Cookware,Bicycle,Dryer,Pants,pillows +71064 2012-04-07 32 Adam M 198 Printers,Vacuum,Coffee Maker,Wrench Set,Refrigerator,Air Compressor,Table,Cookware,Dolls +71065 2012-04-07 32 Adam M 175 Pants,Washer,Dolls,Headphones,Camcorder,pillows,Games +71066 2012-04-07 24 Eric M 54 Software +71067 2012-04-07 23 Kevin M 420 Cookware,Car Audio,Freezer,Dolls,Sweater,Washer,Boots,Table,Dryer,Games +71068 2012-04-07 96 Taylor F 24 Color Laser Printer,Spark Plugs +71069 2012-04-07 58 Jennifer F 180 Color Laser Printer,Adapter,Spark Plugs,Coffee Maker +71070 2012-04-07 22 Zachary M 438 Washer & Dryer,Blanket,Jeans,Vacuum,Dishwasher,Spark Plugs,DVD,Keychain,Air Compressor,Camcorder +71071 2012-04-07 70 Melissa F 350 Refrigerator,Pillows,Headphones,Software,Bicycle,Freezer,Microwave,Blanket,Dryer,Sweater +71072 2012-04-07 25 Steven M 13 2-Way Radio +71073 2012-04-07 97 Maria F 36 Freezer +71074 2012-04-07 41 Jose M 67 Freezer,pillows +71075 2012-04-07 33 Benjamin M 143 DVD,Vacuum,Dryer,Freezer,Software,Camcorder,pillows,Washer & Dryer,Dishwasher,Blanket,DVD +71076 2012-04-07 54 Amanda F 324 Refrigerator,Vacuum,Games,Pants,Grill,Coffee Maker,Dishwasher,Washer,Keychain +71077 2012-04-07 33 Benjamin M 185 Blanket,Blankets,Grill,Camcorder,Pants +71078 2012-04-07 50 Dustin M 351 DVD,Pillows,DVD,Printers,Software,Wrench Set,Blankets +71079 2012-04-07 74 Chelsea F 261 Grill,Pants,Games,Software,Printers,Bedding,Jeans,DVD,pillows +71080 2012-04-07 45 Samuel M 61 Software,Car Audio +71081 2012-04-07 88 Amy F 528 Spark Plugs,Freezer,Printers,Keychain,pillows,Bicycle,Pillows,Table,Software,DVD,DVD,Camcorder +71082 2012-04-07 71 Rebecca F 264 Car Audio,Microwave,Printers,Grill,Headphones,Grill,Washer & Dryer,DVD +71083 2012-04-07 79 Laura F 189 Freezer,2-Way Radio,Grill,Microwave,Color Laser Printer,Camcorder,DVD,Air Compressor,DVD +71084 2012-04-08 44 Nathan M 262 Software,Table,Spark Plugs,Pants,Car Audio,Printers +71085 2012-04-08 48 Jesse M 216 Wrench Set,pillows,Freezer,Keychain,Adapter,Vacuum,Blankets,Washer,Microwave +71086 2012-04-08 50 Dustin M 152 Camcorder,Dolls,Games,Printers,DVD +71087 2012-04-08 87 Alexandra F 171 Microwave,Cookware,Grill,Dryer,Games,Washer,Blanket,Jeans,DVD +71088 2012-04-08 55 Samantha F 74 Dryer,Blankets +71089 2012-04-08 40 Jeremy M 84 Jeans,Freezer,Spark Plugs +71090 2012-04-08 96 Taylor F 126 Vacuum,Blankets,Bedding,Washer,Dryer,Microwave,Grill +71091 2012-04-08 60 Lauren F 207 DVD,Washer,Color Laser Printer,Dishwasher,2-Way Radio,Blankets,Boots,Adapter,Car Seat +71092 2012-04-08 60 Lauren F 80 Pillows,Bicycle,Headphones,Washer & Dryer +71093 2012-04-08 88 Amy F 600 Printers,Pillows,Freezer,Table,Pants,Grill,Coffee Maker,DVD,Blankets,Bicycle,Boots,Adapter +71094 2012-04-08 32 Adam M 71 Boots,Washer +71095 2012-04-08 67 Courtney F 275 Air Compressor,DVD,Jeans,Freezer,Games,Blanket,Washer,Refrigerator,Boots,DVD,Color Laser Printer +71096 2012-04-08 49 Paul M 174 Blanket,Dolls,Bicycle,Microwave,Bedding,Adapter +71097 2012-04-08 76 Katherine F 160 Cookware,Microwave,Spark Plugs,Wrench Set,pillows,Table,Dishwasher,Coffee Maker,Freezer,Washer & Dryer +71098 2012-04-08 75 Christina F 11 Keychain +71099 2012-04-08 99 Cassandra F 225 Wrench Set,Washer,Dolls,Car Seat,Washer & Dryer +71100 2012-04-08 77 Alyssa F 279 DVD,Washer,Headphones,Pants,Bedding,DVD,Freezer,DVD,Dryer +71101 2012-04-08 97 Maria F 143 Car Seat,Spark Plugs,Color Laser Printer,Adapter,DVD,Blanket,Vacuum,Keychain,Microwave,Software,Air Compressor +71102 2012-04-08 96 Taylor F 216 Headphones,Coffee Maker,2-Way Radio,Bicycle,Adapter,Blanket,Car Seat,Pants +71103 2012-04-08 5 Daniel M 144 Air Compressor,Cookware,Dryer,Games,Car Seat,Camcorder +71104 2012-04-08 46 Mark M 25 Boots +71105 2012-04-08 25 Steven M 320 Pillows,Refrigerator,Jeans,DVD,Color Laser Printer,Keychain,Vacuum,Wrench Set,Sweater,Blanket +71106 2012-04-08 91 Kelly F 46 Bicycle +71107 2012-04-08 27 Brian M 60 Spark Plugs,Dryer,Color Laser Printer,Wrench Set +71108 2012-04-08 67 Courtney F 126 DVD,DVD,Blankets,Car Audio,Headphones,Software +71109 2012-04-08 64 Kayla F 240 Air Compressor,Wrench Set,Sweater,2-Way Radio,Headphones,Blanket,DVD,Dryer +71110 2012-04-08 59 Elizabeth F 90 Adapter,Spark Plugs +71111 2012-04-08 67 Courtney F 72 Blankets,Software,pillows +71112 2012-04-08 77 Alyssa F 56 Spark Plugs,DVD,Table,Games +71113 2012-04-08 81 Kimberly F 300 Software,Pants,Dolls,DVD,Cookware,Blankets,Dryer,Coffee Maker,Microwave,Wrench Set,DVD,Games +71114 2012-04-08 89 Crystal F 451 Dolls,2-Way Radio,Microwave,Pillows,Printers,Freezer,Headphones,Software,Pants,Wrench Set,Grill +71115 2012-04-08 13 Robert M 360 Games,Spark Plugs,Pants,Boots,Car Audio,Printers,Headphones,Bedding,Grill,DVD +71116 2012-04-08 18 Kyle M 166 Grill,Washer & Dryer,Blankets,pillows,Bedding,Games,Keychain,DVD,DVD,Dryer,Table,Vacuum +71117 2012-04-08 41 Jose M 46 Car Seat +71118 2012-04-08 44 Nathan M 52 Blankets +71119 2012-04-08 59 Elizabeth F 84 Software,Jeans,Games,Headphones,Printers,Coffee Maker +71120 2012-04-08 29 Jordan M 201 Car Seat,Dryer,Washer,Games,Software,Freezer,Grill,DVD,Color Laser Printer,DVD,Washer & Dryer,Vacuum +71121 2012-04-08 94 Brittney F 92 Keychain,Bicycle +71122 2012-04-08 61 Megan F 351 Air Compressor,Sweater,Refrigerator,Headphones,DVD,Cookware,Car Audio,Boots,Car Seat +71123 2012-04-08 98 Allison F 88 2-Way Radio,DVD,Spark Plugs,Keychain,Washer,Bedding,DVD,Printers +71124 2012-04-08 57 Stephanie F 37 DVD +71125 2012-04-08 33 Benjamin M 228 Spark Plugs,Refrigerator,Dishwasher,Table,Air Compressor,Washer & Dryer,Grill,Dolls,Software,Coffee Maker,Microwave,Pants +71126 2012-04-08 43 Jeffrey M 499 Bicycle,pillows,DVD,DVD,Car Seat,Freezer,DVD,Games,Spark Plugs,Color Laser Printer,Printers +71127 2012-04-08 64 Kayla F 80 Vacuum,Refrigerator,Dishwasher,Coffee Maker +71128 2012-04-08 44 Nathan M 55 Air Compressor +71129 2012-04-08 39 Stephen M 539 DVD,Adapter,Camcorder,Dolls,Headphones,Dishwasher,pillows,Cookware,Grill,Pants,Color Laser Printer +71130 2012-04-08 18 Kyle M 39 Grill,Vacuum +71131 2012-04-08 17 Jonathan M 154 DVD,Color Laser Printer,Blankets,Cookware,pillows,Printers,DVD +71132 2012-04-08 63 Nicole F 150 pillows,DVD,Pillows,Air Compressor,Software,Bicycle,Headphones,DVD,Car Audio,Vacuum +71133 2012-04-08 67 Courtney F 441 DVD,Washer,Freezer,Wrench Set,Printers,Color Laser Printer,Table,Headphones,Washer & Dryer +71134 2012-04-08 72 Michelle F 184 Printers,Blankets,Cookware,Air Compressor,Car Audio,Color Laser Printer,Jeans,Spark Plugs +71135 2012-04-08 56 Sarah F 60 2-Way Radio,Coffee Maker,Spark Plugs,Software,Camcorder +71136 2012-04-08 58 Jennifer F 135 Printers,Adapter,DVD +71137 2012-04-08 38 Charles M 96 Games,DVD,Dryer,Bedding,Sweater,Color Laser Printer +71138 2012-04-08 45 Samuel M 299 Bicycle,Grill,Air Compressor,2-Way Radio,Pillows,Jeans,Dolls,Washer & Dryer,Cookware +71139 2012-04-08 82 Kelsey F 180 Color Laser Printer,Pants,Camcorder,Wrench Set,2-Way Radio,Blankets +71140 2012-04-08 77 Alyssa F 38 Sweater +71141 2012-04-08 17 Jonathan M 96 Dryer,Adapter,Games +71142 2012-04-08 86 Erica F 224 Sweater,Blankets,Pillows,Cookware,Table,Air Compressor,Car Seat,Microwave +71143 2012-04-08 1 Michael M 144 Printers,Keychain,Vacuum,Color Laser Printer +71144 2012-04-08 27 Brian M 366 Color Laser Printer,DVD,Games,Wrench Set,Vacuum,Freezer,pillows,Car Audio,DVD,Adapter,Headphones +71145 2012-04-08 28 Alexander M 516 Jeans,Camcorder,Freezer,Software,DVD,Dolls,Bicycle,Grill,Air Compressor,Sweater,Washer,DVD +71146 2012-04-08 87 Alexandra F 140 DVD,Games,Camcorder,Vacuum +71147 2012-04-08 59 Elizabeth F 72 Grill,Boots,DVD +71148 2012-04-08 70 Melissa F 17 Dishwasher +71149 2012-04-08 86 Erica F 495 Adapter,Bicycle,Pillows,pillows,2-Way Radio,Air Compressor,DVD,Color Laser Printer,Headphones,Blankets,Jeans +71150 2012-04-08 100 Caitlin F 30 Grill,Boots,Table +71151 2012-04-08 80 Hannah F 205 Bicycle,Dishwasher,2-Way Radio,Car Seat,Color Laser Printer +71152 2012-04-08 70 Melissa F 120 Refrigerator,Microwave,Keychain,Dolls,Dishwasher +71153 2012-04-08 64 Kayla F 352 Blankets,Wrench Set,Dolls,Keychain,Dryer,Washer,2-Way Radio,Pants,DVD,Car Audio,Boots +71154 2012-04-08 7 Andrew M 56 Adapter,Wrench Set +71155 2012-04-08 84 Sara F 280 Bedding,Sweater,Keychain,Games,Bicycle,Wrench Set,Car Audio,DVD +71156 2012-04-08 60 Lauren F 132 Software,DVD,pillows +71157 2012-04-08 15 Anthony M 205 Washer,Wrench Set,Color Laser Printer,Grill,Dishwasher +71158 2012-04-08 45 Samuel M 110 Keychain,Dishwasher,Headphones +71159 2012-04-08 66 Rachel F 117 Wrench Set,DVD,Freezer,Bicycle,Grill,Sweater,2-Way Radio,Grill,Vacuum +71160 2012-04-08 41 Jose M 220 DVD,Dishwasher,DVD,DVD,Camcorder,Microwave,Wrench Set,Bedding,Car Seat,DVD,Sweater +71161 2012-04-08 60 Lauren F 105 Cookware,Dolls,Freezer,DVD,Boots +71162 2012-04-08 1 Michael M 102 Blanket,DVD,Vacuum,Dishwasher,Cookware,Wrench Set +71163 2012-04-08 65 Amber F 187 Printers,DVD,Sweater,Keychain,Vacuum,Headphones,pillows,Camcorder,Coffee Maker,Dryer,Grill +71164 2012-04-08 53 Brittany F 200 Blankets,Car Seat,Camcorder,Bicycle +71165 2012-04-08 88 Amy F 117 Adapter,Grill,Table +71166 2012-04-08 69 Heather F 20 Car Seat,Games +71167 2012-04-08 26 Thomas M 24 Color Laser Printer,DVD +71168 2012-04-08 4 Joshua M 231 DVD,Bicycle,Washer & Dryer,Freezer,Sweater,Cookware,Spark Plugs,Car Seat,Jeans,pillows,Bedding,Table +71169 2012-04-08 95 Anna F 120 Grill,Dryer,Vacuum,Pillows,Table +71170 2012-04-08 94 Brittney F 196 Dryer,Vacuum,Cookware,Freezer,Refrigerator,pillows,Jeans +71171 2012-04-08 89 Crystal F 140 Pants,Car Seat,DVD,Grill,Microwave,Headphones,Sweater +71172 2012-04-08 75 Christina F 184 Microwave,Headphones,Jeans,Washer +71173 2012-04-08 10 Joseph M 480 Table,DVD,Grill,Pants,Software,Bicycle,Dolls,Air Compressor,Color Laser Printer,Refrigerator +71174 2012-04-09 38 Charles M 275 Bicycle,Grill,Headphones,Blankets,Pants,Coffee Maker,Adapter +71175 2012-04-09 31 Cody M 330 Car Seat,Microwave,2-Way Radio,Dryer,DVD,Grill,Bedding,Car Audio,Games,pillows +71176 2012-04-09 79 Laura F 418 Wrench Set,Spark Plugs,Washer & Dryer,Car Audio,pillows,Color Laser Printer,Vacuum,Blankets,Dryer,Printers,Software +71177 2012-04-09 69 Heather F 387 Pants,pillows,Jeans,Spark Plugs,Washer & Dryer,Printers,DVD,Bedding,DVD +71178 2012-04-09 60 Lauren F 216 Coffee Maker,Color Laser Printer,Refrigerator,Dolls,DVD,Headphones,Dishwasher,pillows,Printers +71179 2012-04-09 2 Christopher M 39 Refrigerator,Boots,Headphones +71180 2012-04-09 9 Justin M 515 Refrigerator,DVD,Dolls,Grill,Bicycle,Adapter,Car Audio,Bedding,Headphones,Table,Boots +71181 2012-04-09 52 Ashley F 144 DVD,Dryer,Sweater,Printers +71182 2012-04-09 98 Allison F 48 Air Compressor,Bedding +71183 2012-04-09 77 Alyssa F 200 Pants,Camcorder,Sweater,Blankets,DVD,DVD,Washer,Boots +71184 2012-04-09 99 Cassandra F 143 Wrench Set,Camcorder,Grill,DVD,DVD,Cookware,Software,Adapter,Bedding,Refrigerator,Dryer +71185 2012-04-09 48 Jesse M 368 Printers,Washer & Dryer,Pillows,Boots,Jeans,Color Laser Printer,2-Way Radio,Air Compressor +71186 2012-04-09 8 James M 157 Pants,Blanket,Microwave,Refrigerator,Adapter +71187 2012-04-09 82 Kelsey F 154 Dryer,Blankets,Air Compressor,Keychain,Pillows,Table,Blanket +71188 2012-04-10 22 Zachary M 46 Color Laser Printer,Bedding +71189 2012-04-10 46 Mark M 160 DVD,Wrench Set,Spark Plugs,DVD,Pillows +71190 2012-04-10 45 Samuel M 100 Dishwasher,Headphones,DVD,Microwave,Bicycle +71191 2012-04-10 58 Jennifer F 84 Dryer,DVD +71192 2012-04-10 81 Kimberly F 372 Grill,Bedding,Wrench Set,Table,Microwave,Bicycle,Blankets,Washer & Dryer,Grill,DVD,Car Seat,Coffee Maker +71193 2012-04-10 82 Kelsey F 296 Keychain,Car Seat,Freezer,Camcorder,Printers,Air Compressor,Coffee Maker,Refrigerator +71194 2012-04-10 43 Jeffrey M 81 Jeans,Dryer +71195 2012-04-10 83 Victoria F 50 2-Way Radio,Software +71196 2012-04-10 38 Charles M 134 DVD,DVD,Grill,Coffee Maker,2-Way Radio +71197 2012-04-10 98 Allison F 279 Grill,Color Laser Printer,Pants,Washer & Dryer,Dolls,Vacuum,Printers,Software,Games +71198 2012-04-10 24 Eric M 445 Table,Washer,Car Seat,Cookware,Bicycle,DVD,Spark Plugs,Grill,Blankets,Dolls,Car Audio +71199 2012-04-10 100 Caitlin F 16 Keychain +71200 2012-04-10 34 Aaron M 153 Spark Plugs,Air Compressor,Freezer +71201 2012-04-10 68 Danielle F 370 Boots,Adapter,Color Laser Printer,Freezer,Games,Table,Software,Cookware,DVD,Jeans +71202 2012-04-10 42 Travis M 51 Microwave,DVD,Color Laser Printer,Car Seat +71203 2012-04-10 31 Cody M 50 Air Compressor,Adapter,Wrench Set,Washer,Pillows +71204 2012-04-10 13 Robert M 77 Air Compressor,Freezer +71205 2012-04-10 7 Andrew M 115 Table,Blankets,Spark Plugs,Car Audio,Grill +71206 2012-04-10 40 Jeremy M 379 DVD,Keychain,DVD,Table,Wrench Set,DVD,Car Audio,Spark Plugs,Color Laser Printer +71207 2012-04-10 39 Stephen M 87 Refrigerator,Games,Jeans +71208 2012-04-10 97 Maria F 350 DVD,Pillows,Adapter,DVD,Cookware,Dryer,Boots,Blankets,Jeans,DVD +71209 2012-04-10 85 Mary F 96 Camcorder,Cookware,Headphones,DVD,Blanket,Air Compressor,DVD,Bedding +71210 2012-04-10 82 Kelsey F 387 Refrigerator,DVD,Pillows,Car Seat,Camcorder,Keychain,Games,Air Compressor,Bedding +71211 2012-04-10 64 Kayla F 235 Dishwasher,Boots,Cookware,Keychain,Jeans +71212 2012-04-10 57 Stephanie F 170 Vacuum,Software,Jeans,Adapter,Color Laser Printer +71213 2012-04-10 62 Emily F 216 Blanket,Pants,Refrigerator,Coffee Maker,Dolls,Boots,Camcorder,Sweater +71214 2012-04-10 100 Caitlin F 192 Car Seat,Refrigerator,Headphones,Jeans,Microwave,pillows +71215 2012-04-10 52 Ashley F 135 Games,Spark Plugs,Table +71216 2012-04-10 93 Erin F 385 Car Audio,Blanket,Games,Cookware,Boots,Pillows,Dishwasher,Keychain,Bedding,Spark Plugs,DVD +71217 2012-04-10 66 Rachel F 138 Camcorder,Washer,Refrigerator +71218 2012-04-10 94 Brittney F 240 Blankets,Jeans,pillows,Keychain,2-Way Radio,DVD,Software,Pillows +71219 2012-04-10 55 Samantha F 550 Air Compressor,Dryer,Pants,Blankets,Wrench Set,Bedding,Printers,Jeans,Games,Pillows,Grill +71220 2012-04-10 24 Eric M 114 Software,DVD,Bedding,pillows,Grill +71221 2012-04-10 48 Jesse M 100 Sweater,Printers +71222 2012-04-10 15 Anthony M 203 DVD,Bicycle,Dryer,Keychain +71223 2012-04-10 51 Jessica F 343 Bicycle,2-Way Radio,Color Laser Printer,DVD,DVD,Microwave,Pants +71224 2012-04-11 76 Katherine F 324 Adapter,Refrigerator,Jeans,Dolls,Grill,Software,Grill,Car Audio,Games,DVD,DVD,Boots +71225 2012-04-11 81 Kimberly F 95 DVD,Pants,DVD,Jeans,Color Laser Printer +71226 2012-04-11 50 Dustin M 283 Car Seat,Color Laser Printer,Adapter,DVD,Dolls,Table +71227 2012-04-11 98 Allison F 286 Adapter,Color Laser Printer,Wrench Set,Freezer,Microwave,Sweater,Boots,2-Way Radio,Blanket,DVD,Bedding +71228 2012-04-11 41 Jose M 87 Table,Color Laser Printer,Printers,Dolls +71229 2012-04-11 22 Zachary M 88 Microwave,DVD,DVD,Vacuum +71230 2012-04-11 5 Daniel M 152 Software,Washer & Dryer,Blankets,Pants +71231 2012-04-11 69 Heather F 92 Bicycle,Pants,Software,Games +71232 2012-04-11 38 Charles M 20 Printers +71233 2012-04-11 22 Zachary M 216 Table,Pants,Blanket,2-Way Radio,Printers,Vacuum,Games,Washer & Dryer,DVD +71234 2012-04-11 12 John M 190 Sweater,Blanket,Dolls,Freezer,Dryer,DVD +71235 2012-04-11 39 Stephen M 147 DVD,Dishwasher,Refrigerator,Coffee Maker,Sweater,Dryer,Table +71236 2012-04-11 34 Aaron M 203 Games,Blanket,Dolls,Boots,Camcorder,Pants,Dryer,Car Audio +71237 2012-04-11 100 Caitlin F 270 Jeans,Adapter,Washer & Dryer,DVD,Vacuum,Grill +71238 2012-04-11 93 Erin F 288 DVD,Washer,Coffee Maker,DVD,Car Audio,pillows,Jeans,Spark Plugs +71239 2012-04-11 11 Ryan M 82 Vacuum,Dolls +71240 2012-04-11 63 Nicole F 132 Table,DVD,Bedding,Air Compressor,Microwave,Jeans +71241 2012-04-11 59 Elizabeth F 32 Bicycle,Cookware +71242 2012-04-11 22 Zachary M 256 Headphones,Blankets,Microwave,Car Audio,Dolls,DVD,pillows,Washer & Dryer +71243 2012-04-11 26 Thomas M 93 Boots,Washer,Headphones +71244 2012-04-11 42 Travis M 256 pillows,2-Way Radio,Car Audio,Cookware,Microwave,Headphones,Software,Blankets,Air Compressor,Keychain,Dolls +71245 2012-04-11 18 Kyle M 160 Freezer,Bicycle,Printers,2-Way Radio,Dryer,Car Seat,Blankets,Vacuum,Dolls,Microwave +71246 2012-04-11 42 Travis M 232 Microwave,Color Laser Printer,Cookware,Bicycle,Boots,DVD +71247 2012-04-11 61 Megan F 11 Car Seat +71248 2012-04-11 53 Brittany F 324 Blankets,DVD,Dolls,Pillows,Boots,Camcorder,Spark Plugs,Adapter,Games,DVD,Pants,Table +71249 2012-04-11 11 Ryan M 152 DVD,Headphones,Car Seat,Software +71250 2012-04-11 78 Jasmine F 418 Keychain,DVD,Cookware,Headphones,Grill,Coffee Maker,Jeans,Sweater,Air Compressor,Blankets,Bedding +71251 2012-04-11 57 Stephanie F 33 Bicycle +71252 2012-04-11 31 Cody M 248 Car Audio,Dolls,Bedding,DVD,Bicycle,Keychain +71253 2012-04-11 23 Kevin M 57 Wrench Set,DVD,Vacuum +71254 2012-04-11 55 Samantha F 66 Dishwasher,Air Compressor,Headphones,Spark Plugs,Keychain,Pants +71255 2012-04-11 5 Daniel M 144 Car Seat,Coffee Maker,DVD +71256 2012-04-11 82 Kelsey F 160 Coffee Maker,Washer,pillows,DVD,Table,Dolls,Freezer,Microwave +71257 2012-04-11 13 Robert M 20 DVD,Printers +71258 2012-04-11 86 Erica F 203 Adapter,Software,Blanket,Dishwasher,DVD,Coffee Maker,Jeans +71259 2012-04-11 63 Nicole F 184 Blanket,DVD,Color Laser Printer,Sweater,Keychain,Adapter,pillows,Wrench Set +71260 2012-04-11 48 Jesse M 297 Color Laser Printer,Adapter,Refrigerator,DVD,Pants,2-Way Radio +71261 2012-04-11 11 Ryan M 64 Bedding,Pants,Pillows,Car Audio +71262 2012-04-11 17 Jonathan M 224 Dishwasher,Grill,Adapter,DVD,Games +71263 2012-04-11 56 Sarah F 216 Microwave,pillows,Color Laser Printer,Car Seat,DVD,Boots +71264 2012-04-11 25 Steven M 45 Grill +71265 2012-04-11 47 Jason M 370 Grill,DVD,Wrench Set,Dolls,2-Way Radio,pillows,Sweater,Pillows,Car Seat,Pants +71266 2012-04-11 7 Andrew M 40 Boots,DVD,Table +71267 2012-04-11 39 Stephen M 350 Pillows,Freezer,Games,Dishwasher,Headphones,Boots,Vacuum +71268 2012-04-11 69 Heather F 378 Keychain,Cookware,Spark Plugs,Wrench Set,Color Laser Printer,Jeans,Software,Pillows,Pants +71269 2012-04-11 68 Danielle F 121 Microwave,Boots,Table,Blanket,Games,Headphones,Color Laser Printer,DVD,DVD,DVD,Air Compressor +71270 2012-04-11 95 Anna F 154 Grill,DVD,Dishwasher,Microwave,Wrench Set,Adapter,Blanket +71271 2012-04-11 74 Chelsea F 120 Grill,DVD,Car Audio,Freezer,Bedding,Blankets +71272 2012-04-11 34 Aaron M 37 Dryer +71273 2012-04-11 63 Nicole F 154 Washer,Blankets,DVD,Boots,Grill,Refrigerator,Games,Printers,Blanket,Sweater,Bicycle +71274 2012-04-11 23 Kevin M 116 Washer,Air Compressor,Washer & Dryer +71275 2012-04-11 89 Crystal F 171 Grill,Spark Plugs,DVD,Vacuum,Adapter,Wrench Set,Keychain,Washer,Dryer +71276 2012-04-11 71 Rebecca F 252 Bicycle,Bedding,Vacuum,Boots,DVD,Car Audio,2-Way Radio,Table,Software +71277 2012-04-11 37 Sean M 98 Air Compressor,Coffee Maker,DVD,Color Laser Printer,Printers,Software,Grill +71278 2012-04-11 63 Nicole F 180 Table,Coffee Maker,DVD,2-Way Radio +71279 2012-04-11 6 David M 343 DVD,Grill,Car Seat,2-Way Radio,Blankets,Jeans,Car Audio +71280 2012-04-12 51 Jessica F 96 Sweater,Car Seat +71281 2012-04-12 77 Alyssa F 190 Coffee Maker,Headphones,Printers,Pillows,Vacuum +71282 2012-04-12 81 Kimberly F 290 Adapter,Bicycle,Table,Blanket,Washer,Printers,Refrigerator,Games,DVD,Pants +71283 2012-04-12 70 Melissa F 84 Camcorder,Sweater,Cookware +71284 2012-04-12 90 Andrea F 451 Cookware,Keychain,Dryer,Vacuum,DVD,Washer & Dryer,Table,Washer,pillows,Air Compressor,Blanket +71285 2012-04-12 53 Brittany F 259 DVD,Headphones,Bicycle,Blankets,Wrench Set,Jeans,DVD +71286 2012-04-12 61 Megan F 160 Coffee Maker,Pants,Spark Plugs,Pillows,DVD,Refrigerator,Sweater,Grill,Vacuum,Dryer +71287 2012-04-12 71 Rebecca F 189 Coffee Maker,Bicycle,Pants,Grill,pillows,Table,DVD +71288 2012-04-12 27 Brian M 99 Grill,Sweater,Dolls,Car Seat,Air Compressor,Cookware,Printers,pillows,2-Way Radio +71289 2012-04-12 33 Benjamin M 33 Washer +71290 2012-04-12 68 Danielle F 231 pillows,Table,Vacuum,Bedding,Wrench Set,Bicycle,Jeans +71291 2012-04-12 21 Tyler M 256 Grill,Color Laser Printer,Washer,Headphones,Table,2-Way Radio,Spark Plugs,Washer & Dryer +71292 2012-04-12 43 Jeffrey M 62 Headphones,Vacuum +71293 2012-04-12 65 Amber F 130 Color Laser Printer,Adapter,Spark Plugs,DVD,Car Seat,DVD,Pants,Boots,Washer & Dryer,Dishwasher +71294 2012-04-12 15 Anthony M 263 Freezer,Table,Washer & Dryer,Wrench Set,Bedding,Blanket +71295 2012-04-12 3 Matthew M 150 Freezer,DVD,pillows,Dolls,Software,Printers,Table,DVD,Wrench Set,Blanket +71296 2012-04-12 79 Laura F 164 Dryer,Cookware,Refrigerator,DVD +71297 2012-04-12 47 Jason M 484 Bedding,Blankets,Blanket,Grill,Camcorder,DVD,Dishwasher,Vacuum,Air Compressor,Adapter,Jeans +71298 2012-04-12 94 Brittney F 414 2-Way Radio,Blankets,Wrench Set,Software,DVD,Vacuum,Car Audio,pillows,Color Laser Printer +71299 2012-04-12 29 Jordan M 96 Pillows,2-Way Radio,pillows +71300 2012-04-12 98 Allison F 462 DVD,Coffee Maker,Pants,pillows,Car Audio,Software,Table,Pillows,Microwave,Spark Plugs,Refrigerator +71301 2012-04-12 46 Mark M 348 Printers,Blankets,DVD,Color Laser Printer,Car Seat,Jeans,Coffee Maker,Headphones,DVD,Camcorder,Games,Boots +71302 2012-04-12 5 Daniel M 228 Blankets,Blanket,Camcorder,DVD,Dishwasher,pillows,Wrench Set,Printers +71303 2012-04-12 73 Tiffany F 120 Headphones,Grill,Vacuum,Keychain +71304 2012-04-12 43 Jeffrey M 255 Sweater,Air Compressor,DVD,Printers,Microwave +71305 2012-04-12 100 Caitlin F 38 Table +71306 2012-04-12 14 Nicholas M 194 Refrigerator,DVD,Headphones,Vacuum,DVD +71307 2012-04-12 67 Courtney F 175 Bicycle,Grill,Spark Plugs,DVD,Camcorder +71308 2012-04-12 95 Anna F 38 Pillows,Cookware +71309 2012-04-12 1 Michael M 352 Car Audio,Dishwasher,Blanket,Washer,Bedding,Freezer,Games,DVD +71310 2012-04-12 52 Ashley F 363 Dolls,Washer & Dryer,Refrigerator,Boots,Blanket,Grill,Pants,DVD,Vacuum,pillows,DVD +71311 2012-04-12 82 Kelsey F 480 DVD,Washer & Dryer,Cookware,DVD,Spark Plugs,pillows,Dolls,Microwave,DVD,Sweater,Headphones,Refrigerator +71312 2012-04-12 93 Erin F 480 Keychain,Dryer,Car Seat,Camcorder,Blankets,Printers,pillows,Bedding,Dolls,Jeans +71313 2012-04-12 53 Brittany F 93 Car Seat,Blanket,Air Compressor +71314 2012-04-12 48 Jesse M 97 Cookware,Dolls,Freezer,Grill,Coffee Maker +71315 2012-04-12 18 Kyle M 264 Spark Plugs,Grill,Blankets,Pillows,Car Audio,Washer & Dryer,Software,Dolls,Color Laser Printer,DVD,Cookware +71316 2012-04-12 9 Justin M 29 Grill +71317 2012-04-12 14 Nicholas M 460 Keychain,Cookware,Blanket,Refrigerator,Wrench Set,Printers,Software,Vacuum,Car Seat,Dolls +71318 2012-04-12 59 Elizabeth F 16 Freezer +71319 2012-04-12 78 Jasmine F 576 Dolls,Refrigerator,Table,Blankets,Microwave,Wrench Set,Sweater,Color Laser Printer,Washer & Dryer,Camcorder,pillows,Cookware +71320 2012-04-12 77 Alyssa F 266 Vacuum,Adapter,Jeans,Washer & Dryer,Boots,Blankets,Bicycle +71321 2012-04-12 6 David M 46 Camcorder +71322 2012-04-12 60 Lauren F 273 Bicycle,Color Laser Printer,DVD,Microwave,Dishwasher,Software,Boots +71323 2012-04-12 54 Amanda F 517 DVD,Wrench Set,Washer,Table,Pants,Boots,Car Audio,Dishwasher,Microwave,Blankets,DVD +71324 2012-04-12 8 James M 53 Boots +71325 2012-04-12 61 Megan F 306 Refrigerator,Blanket,Jeans,Dishwasher,Software,Keychain,DVD,Car Seat,DVD +71326 2012-04-12 29 Jordan M 275 Table,Pillows,Freezer,Refrigerator,Car Audio,Headphones,DVD,Bicycle,Washer & Dryer,Grill +71327 2012-04-12 21 Tyler M 78 Cookware,Wrench Set,Washer,Headphones,Spark Plugs,Car Seat +71328 2012-04-12 58 Jennifer F 210 Air Compressor,DVD,Jeans,Grill,DVD,Blankets +71329 2012-04-12 82 Kelsey F 264 Headphones,2-Way Radio,Bicycle,Grill,Printers,Games,Boots,DVD,Refrigerator,DVD,Dolls,DVD +71330 2012-04-12 51 Jessica F 432 Refrigerator,Keychain,Dishwasher,Games,DVD,DVD,Grill,pillows,DVD +71331 2012-04-12 5 Daniel M 468 Car Seat,Spark Plugs,Washer & Dryer,Bicycle,Bedding,Printers,DVD,Vacuum,Headphones,Refrigerator,Grill,Jeans +71332 2012-04-12 97 Maria F 196 Sweater,DVD,Bedding,Washer & Dryer,Jeans,Dryer,Vacuum +71333 2012-04-12 2 Christopher M 180 pillows,Boots,Software,Coffee Maker,Dishwasher,DVD +71334 2012-04-13 76 Katherine F 21 Printers +71335 2012-04-13 92 Kristen F 288 Jeans,Spark Plugs,Bedding,Microwave,Blankets,DVD +71336 2012-04-13 29 Jordan M 132 Coffee Maker,Pants,Bicycle,Sweater,Bedding +71337 2012-04-13 71 Rebecca F 232 Blankets,Boots,Spark Plugs,Car Seat,Microwave,DVD,Grill,Freezer +71338 2012-04-13 73 Tiffany F 52 DVD,DVD +71339 2012-04-13 12 John M 114 Grill,Keychain,Microwave,Dolls,pillows,DVD +71340 2012-04-13 57 Stephanie F 171 DVD,2-Way Radio,Microwave,Sweater,DVD,Keychain,Blanket,Car Audio,Software +71341 2012-04-13 30 Timothy M 162 Headphones,Refrigerator,Pillows,Dryer,Blankets,2-Way Radio +71342 2012-04-13 57 Stephanie F 120 Grill,Headphones,Car Audio,Games,Dishwasher,Color Laser Printer,Wrench Set,Sweater +71343 2012-04-13 1 Michael M 44 DVD +71344 2012-04-13 88 Amy F 276 Keychain,Spark Plugs,Pillows,DVD,Adapter,Camcorder +71345 2012-04-13 8 James M 294 Dishwasher,Coffee Maker,DVD,DVD,Printers,Car Seat +71346 2012-04-13 85 Mary F 310 Air Compressor,Cookware,DVD,2-Way Radio,Keychain,Grill,Camcorder,Dolls,Washer,Sweater +71347 2012-04-13 75 Christina F 112 Printers,Grill,Spark Plugs,Games,Software,Vacuum,2-Way Radio +71348 2012-04-13 84 Sara F 484 Spark Plugs,Software,Dishwasher,Games,Coffee Maker,Freezer,Microwave,Color Laser Printer,Refrigerator,Pants,DVD +71349 2012-04-13 59 Elizabeth F 63 Pillows,Vacuum,Spark Plugs +71350 2012-04-13 35 Richard M 385 DVD,Sweater,pillows,Boots,Bicycle,Car Audio,Blankets,Games,Jeans,Color Laser Printer,Wrench Set +71351 2012-04-13 30 Timothy M 132 Sweater,Washer & Dryer,2-Way Radio,Pillows,DVD,Bicycle,Air Compressor,Coffee Maker,Table,Adapter,Boots +71352 2012-04-13 28 Alexander M 134 Headphones,Keychain,Pillows,Vacuum,Adapter +71353 2012-04-13 88 Amy F 38 Jeans,Car Audio +71354 2012-04-13 88 Amy F 238 Spark Plugs,Washer,Dishwasher,Color Laser Printer,Air Compressor,Microwave,Car Seat +71355 2012-04-13 71 Rebecca F 217 Software,Car Audio,Washer & Dryer,Grill,Printers,Sweater,Games +71356 2012-04-13 52 Ashley F 154 Microwave,Freezer,Boots,Blankets,Printers,Adapter,Headphones,Pants,DVD,Dishwasher,Refrigerator +71357 2012-04-13 82 Kelsey F 176 Headphones,Spark Plugs,Table,Freezer +71358 2012-04-13 46 Mark M 306 Washer & Dryer,DVD,Air Compressor,DVD,Dishwasher,Pillows,Blankets,Dolls,DVD,Vacuum,Pants +71359 2012-04-13 64 Kayla F 336 Printers,Color Laser Printer,Car Seat,Spark Plugs,Car Audio,Blankets,Washer & Dryer,Pillows,Boots,DVD,Wrench Set,Air Compressor +71360 2012-04-13 22 Zachary M 200 Washer,Table,Games,DVD,2-Way Radio,Bedding +71361 2012-04-13 70 Melissa F 156 DVD,Wrench Set,Jeans,Pillows +71362 2012-04-13 60 Lauren F 36 Refrigerator +71363 2012-04-13 41 Jose M 351 Pillows,Color Laser Printer,Printers,Camcorder,Bedding,DVD,Grill,Refrigerator,Washer & Dryer +71364 2012-04-13 65 Amber F 396 Microwave,Grill,Color Laser Printer,Dolls,Pants,Jeans,Pillows,Games,Air Compressor,Spark Plugs,Sweater,DVD +71365 2012-04-13 34 Aaron M 143 Jeans,Wrench Set,Sweater,Software,Keychain,Coffee Maker,Boots,Table,Headphones,Bicycle,Pillows +71366 2012-04-13 24 Eric M 147 Dishwasher,Sweater,Jeans,Freezer +71367 2012-04-13 98 Allison F 279 pillows,Camcorder,DVD,Blanket,Pillows,Bedding,Vacuum,Car Audio,Boots +71368 2012-04-13 27 Brian M 134 Washer & Dryer,Games,DVD +71369 2012-04-13 64 Kayla F 264 Color Laser Printer,Camcorder,2-Way Radio,Dolls,Wrench Set,Dryer,Washer & Dryer,Printers,Software,DVD,Adapter +71370 2012-04-13 53 Brittany F 451 Color Laser Printer,Washer,Games,Adapter,DVD,Spark Plugs,Software,DVD,Jeans,Washer & Dryer,Car Audio +71371 2012-04-13 68 Danielle F 343 Cookware,Car Audio,Bedding,Dryer,2-Way Radio,Pillows,Car Seat +71372 2012-04-13 21 Tyler M 282 DVD,Vacuum,Cookware,2-Way Radio,Air Compressor,Bicycle,Adapter,Boots,Dolls +71373 2012-04-13 6 David M 240 Headphones,Games,Washer,Bedding,Washer & Dryer,Color Laser Printer +71374 2012-04-13 48 Jesse M 263 Printers,Coffee Maker,Headphones,Dryer,Spark Plugs,DVD,pillows +71375 2012-04-13 98 Allison F 129 Washer & Dryer,DVD,2-Way Radio +71376 2012-04-13 17 Jonathan M 124 Adapter,Freezer,Bedding,Color Laser Printer +71377 2012-04-13 2 Christopher M 320 DVD,Blankets,Adapter,Dolls,Camcorder,Grill,DVD,Headphones,Boots,Washer & Dryer +71378 2012-04-13 82 Kelsey F 324 Sweater,DVD,Dolls,Washer,2-Way Radio,Coffee Maker,Grill,pillows,Bedding +71379 2012-04-13 95 Anna F 429 Pillows,Coffee Maker,DVD,Washer,pillows,Jeans,Headphones,Camcorder,Cookware,Blanket,Dishwasher +71380 2012-04-13 29 Jordan M 195 Color Laser Printer,Printers,Grill,DVD +71381 2012-04-13 17 Jonathan M 222 Keychain,DVD,Grill,Dryer,Vacuum,Air Compressor +71382 2012-04-13 47 Jason M 147 Dryer,Bicycle,Car Audio,pillows +71383 2012-04-13 51 Jessica F 20 Refrigerator +71384 2012-04-13 40 Jeremy M 173 Grill,Bedding,Vacuum,Keychain,2-Way Radio,Wrench Set,Air Compressor,Refrigerator,Table,Pants,Camcorder,Washer & Dryer +71385 2012-04-13 26 Thomas M 91 Refrigerator,Coffee Maker,Boots,Sweater,2-Way Radio,Blanket,Vacuum +71386 2012-04-13 17 Jonathan M 346 Grill,Pants,DVD,Dolls,Blankets,Cookware,Games,pillows,Bedding,Boots,Washer,Software +71387 2012-04-13 9 Justin M 96 Boots,Camcorder,Color Laser Printer +71388 2012-04-13 35 Richard M 301 Boots,Software,DVD,Dryer,Spark Plugs,Color Laser Printer,Table,Bicycle,Cookware +71389 2012-04-13 63 Nicole F 13 pillows +71390 2012-04-13 1 Michael M 401 Blanket,Coffee Maker,Spark Plugs,Keychain,Dolls,Car Audio,Blankets,2-Way Radio,DVD,Sweater,DVD +71391 2012-04-13 87 Alexandra F 60 Printers,Blankets,Bicycle +71392 2012-04-13 92 Kristen F 12 Dishwasher +71393 2012-04-13 54 Amanda F 245 Camcorder,Cookware,DVD,Car Audio,Pillows +71394 2012-04-13 89 Crystal F 250 Bedding,Bicycle,Keychain,Washer & Dryer,Color Laser Printer,Blankets,Washer,Blanket,2-Way Radio,Microwave +71395 2012-04-13 51 Jessica F 253 DVD,DVD,Sweater,Pillows,Camcorder,Vacuum,Microwave,Freezer,Table,Color Laser Printer,Washer +71396 2012-04-13 29 Jordan M 464 Car Audio,Microwave,Refrigerator,Washer,DVD,Grill,pillows,Car Seat,Table,Air Compressor,Adapter,Freezer +71397 2012-04-13 59 Elizabeth F 28 Air Compressor,Color Laser Printer +71398 2012-04-13 93 Erin F 85 Boots,Blanket,Bicycle,Freezer,Sweater +71399 2012-04-13 12 John M 256 DVD,Bicycle,DVD,Games,Keychain,Table,DVD,Printers +71400 2012-04-13 35 Richard M 328 Color Laser Printer,Pants,Camcorder,pillows,Table,Vacuum,Washer,Headphones,Grill +71401 2012-04-13 77 Alyssa F 120 Blanket,Table,Microwave,Camcorder,Dryer,Color Laser Printer +71402 2012-04-13 82 Kelsey F 240 Sweater,Printers,DVD,Washer,Bedding,pillows +71403 2012-04-13 13 Robert M 100 Blankets,Bicycle,2-Way Radio,Software +71404 2012-04-13 37 Sean M 346 Games,Color Laser Printer,Washer,DVD,Boots,Pillows,DVD,Refrigerator,DVD +71405 2012-04-13 6 David M 396 Boots,Cookware,Jeans,Camcorder,Games,Washer & Dryer,Adapter,Sweater,Washer,Wrench Set,Car Seat,DVD +71406 2012-04-13 28 Alexander M 107 Jeans,Washer & Dryer,DVD,Washer +71407 2012-04-13 23 Kevin M 273 DVD,Grill,Bedding,Vacuum,Wrench Set,Air Compressor,Washer +71408 2012-04-13 83 Victoria F 150 Grill,Color Laser Printer,DVD,Washer & Dryer,Microwave,DVD,Table,Sweater,Pants,Keychain +71409 2012-04-13 70 Melissa F 75 Dolls,Wrench Set,Color Laser Printer +71410 2012-04-13 45 Samuel M 393 DVD,Camcorder,Coffee Maker,DVD,Sweater,Grill,Color Laser Printer,Bicycle,Headphones,Refrigerator,Car Seat,Dolls +71411 2012-04-13 73 Tiffany F 110 pillows,Air Compressor,Sweater,Blanket,DVD,Blankets,Camcorder,Spark Plugs,Dryer,Boots +71412 2012-04-13 43 Jeffrey M 96 Pants,Grill,Games,Washer,Bicycle,2-Way Radio,Boots +71413 2012-04-13 99 Cassandra F 132 Pillows,DVD,Table,Color Laser Printer +71414 2012-04-14 97 Maria F 300 Color Laser Printer,Refrigerator,DVD,Jeans,Dolls,Car Seat,Blanket,pillows,Pants,DVD,Boots,Microwave +71415 2012-04-14 65 Amber F 392 Bedding,Vacuum,Car Audio,Refrigerator,Boots,Keychain,Washer,Camcorder +71416 2012-04-14 100 Caitlin F 490 Wrench Set,Washer,Keychain,Dolls,Coffee Maker,Boots,Adapter,pillows,Camcorder,Sweater +71417 2012-04-14 76 Katherine F 105 Adapter,Sweater,Bedding +71418 2012-04-14 61 Megan F 114 2-Way Radio,Dishwasher,DVD,DVD,Spark Plugs,Coffee Maker +71419 2012-04-14 29 Jordan M 112 Wrench Set,Printers,Microwave,Car Seat +71420 2012-04-14 50 Dustin M 47 Headphones +71421 2012-04-14 93 Erin F 115 Bedding,Car Audio,Vacuum,Dolls,Blankets +71422 2012-04-14 63 Nicole F 75 Microwave,DVD,Freezer,Dolls,Adapter +71423 2012-04-14 67 Courtney F 312 Pillows,DVD,Washer,DVD,Dishwasher,Jeans,Cookware,Blankets,pillows,Car Seat,Pants,Headphones +71424 2012-04-14 10 Joseph M 73 Pillows,Coffee Maker,Dryer,Jeans,DVD,2-Way Radio,Wrench Set +71425 2012-04-14 98 Allison F 38 Coffee Maker +71426 2012-04-14 76 Katherine F 484 Pillows,2-Way Radio,Car Seat,Refrigerator,Sweater,Washer,Car Audio,Boots,Bicycle,Dryer,Microwave +71427 2012-04-14 62 Emily F 180 pillows,Blankets,Color Laser Printer,DVD,Boots +71428 2012-04-14 54 Amanda F 230 Bedding,Printers,Pants,Microwave,Washer,Color Laser Printer,Car Seat,DVD,Pillows,Freezer +71429 2012-04-14 72 Michelle F 91 Dryer,Bicycle,DVD,Table,Adapter,Dishwasher,Grill +71430 2012-04-14 53 Brittany F 374 Bedding,Dishwasher,Boots,Keychain,Printers,Table,Adapter,DVD,Car Seat,Washer & Dryer,Coffee Maker +71431 2012-04-14 42 Travis M 204 Color Laser Printer,Microwave,DVD,Adapter,Bicycle,Coffee Maker +71432 2012-04-14 92 Kristen F 210 Software,Blanket,Air Compressor,Blankets,Washer,Printers,Table +71433 2012-04-14 13 Robert M 320 Grill,Blanket,pillows,Spark Plugs,Grill,Sweater,Keychain,Cookware,Wrench Set,Freezer +71434 2012-04-14 38 Charles M 342 Blankets,Microwave,Headphones,DVD,Washer & Dryer,DVD,Car Audio +71435 2012-04-14 22 Zachary M 143 Software,Microwave,Games,Printers,DVD,Air Compressor,Dishwasher,DVD,Grill,DVD,Car Seat +71436 2012-04-14 3 Matthew M 215 Cookware,Freezer,Pillows,Blankets,Washer & Dryer,Car Seat,Bedding +71437 2012-04-14 88 Amy F 37 Printers +71438 2012-04-14 86 Erica F 408 DVD,Air Compressor,Sweater,Jeans,Color Laser Printer,Grill,Dolls,Pillows,Headphones,2-Way Radio,Adapter,Table +71439 2012-04-14 33 Benjamin M 90 Printers,Washer,DVD,Color Laser Printer,Blankets,Washer & Dryer,Car Seat,Bedding,Keychain +71440 2012-04-14 12 John M 410 2-Way Radio,Printers,Pillows,Dolls,Vacuum,Boots,Camcorder,DVD,Dryer,Dishwasher +71441 2012-04-14 73 Tiffany F 51 Bicycle,Software,DVD +71442 2012-04-14 64 Kayla F 180 Sweater,Washer & Dryer,Refrigerator,Air Compressor,Microwave,2-Way Radio,Jeans,Adapter,Dolls,pillows,Printers,Freezer +71443 2012-04-14 97 Maria F 410 DVD,Washer,Adapter,Car Seat,Jeans,Blankets,Grill,Dryer,Sweater,Games +71444 2012-04-14 6 David M 38 Microwave,Washer +71445 2012-04-14 90 Andrea F 110 Software,Blanket,Games,Pillows,Table,Dolls,Wrench Set,Jeans,Dishwasher,Grill,Coffee Maker +71446 2012-04-14 31 Cody M 179 Dryer,Freezer,Pillows,Grill,DVD,DVD,Wrench Set,Pants +71447 2012-04-14 49 Paul M 140 Washer & Dryer,Blanket,Washer,DVD +71448 2012-04-14 50 Dustin M 52 Dishwasher +71449 2012-04-14 44 Nathan M 115 Camcorder,Microwave,Keychain,Headphones,Adapter +71450 2012-04-14 37 Sean M 186 Dishwasher,Bedding,DVD,Freezer,Spark Plugs +71451 2012-04-14 96 Taylor F 280 Keychain,Dolls,DVD,Freezer,2-Way Radio,Headphones,DVD,Refrigerator +71452 2012-04-14 57 Stephanie F 36 Blanket +71453 2012-04-14 70 Melissa F 441 Jeans,Coffee Maker,Air Compressor,Dryer,Car Seat,DVD,Microwave,Pillows,Pants +71454 2012-04-14 44 Nathan M 246 Dishwasher,Keychain,Refrigerator,DVD,Pants,pillows +71455 2012-04-14 58 Jennifer F 174 Washer & Dryer,Jeans,Pants,pillows,Washer,Keychain +71456 2012-04-14 51 Jessica F 315 Coffee Maker,Bedding,Microwave,Table,Grill,DVD,Keychain,DVD,DVD +71457 2012-04-14 47 Jason M 441 Dishwasher,Table,DVD,Pillows,Cookware,Camcorder,DVD,Washer & Dryer,Color Laser Printer +71458 2012-04-14 79 Laura F 80 Keychain,DVD,Spark Plugs,Dryer,DVD +71459 2012-04-14 58 Jennifer F 320 2-Way Radio,Keychain,Camcorder,pillows,Vacuum,Car Seat,Headphones,Microwave +71460 2012-04-14 62 Emily F 209 2-Way Radio,Grill,Washer & Dryer,Car Audio,Spark Plugs,Car Seat,Table,Games,DVD,Camcorder,Software +71461 2012-04-14 28 Alexander M 210 Freezer,Car Audio,Dolls,Blankets,DVD,Washer +71462 2012-04-14 98 Allison F 160 Spark Plugs,Vacuum,Refrigerator,Adapter +71463 2012-04-14 63 Nicole F 65 Wrench Set,Blankets,Jeans,DVD,Dolls +71464 2012-04-14 95 Anna F 22 Camcorder,Cookware +71465 2012-04-14 86 Erica F 418 Color Laser Printer,Freezer,Coffee Maker,Sweater,Refrigerator,Headphones,DVD,Washer,DVD,Dishwasher,Bicycle +71466 2012-04-14 46 Mark M 449 Pants,Wrench Set,Dolls,Dryer,Grill,Camcorder,Adapter,Car Seat,Washer,Air Compressor +71467 2012-04-14 27 Brian M 220 Color Laser Printer,Table,Vacuum,Adapter,Games,Camcorder,pillows,Microwave,Cookware,Coffee Maker,Freezer +71468 2012-04-14 50 Dustin M 26 Refrigerator +71469 2012-04-14 26 Thomas M 108 Games,Microwave,Car Seat,2-Way Radio,Blankets,Keychain,Bicycle,Boots,Dolls +71470 2012-04-14 48 Jesse M 215 Software,Car Audio,Blankets,DVD,Grill,Cookware,Grill +71471 2012-04-14 89 Crystal F 110 Freezer,Sweater,Dishwasher,Camcorder,Adapter +71472 2012-04-14 64 Kayla F 55 Freezer,Cookware,Car Seat,DVD,DVD +71473 2012-04-14 10 Joseph M 132 Keychain,Grill,Spark Plugs +71474 2012-04-14 73 Tiffany F 117 Color Laser Printer,2-Way Radio,Jeans +71475 2012-04-14 33 Benjamin M 328 DVD,2-Way Radio,Air Compressor,Pillows,Table,Bicycle,Boots,Vacuum +71476 2012-04-14 16 William M 156 DVD,Air Compressor,Cookware,Games,Jeans,Coffee Maker,Grill,Dishwasher,Headphones,Printers,Color Laser Printer,Adapter +71477 2012-04-14 66 Rachel F 418 Spark Plugs,Printers,Blankets,Dolls,2-Way Radio,DVD,Jeans,Sweater,Car Seat,Grill,Refrigerator +71478 2012-04-14 15 Anthony M 78 2-Way Radio,Dishwasher +71479 2012-04-14 85 Mary F 576 Color Laser Printer,DVD,Boots,Table,Freezer,pillows,Dryer,Grill,Blankets,Microwave,Grill,DVD +71480 2012-04-14 34 Aaron M 118 Headphones,DVD,Blanket +71481 2012-04-14 69 Heather F 369 Pillows,Cookware,Keychain,Washer & Dryer,Dolls,Headphones,DVD,Refrigerator,Dryer +71482 2012-04-14 88 Amy F 176 Car Seat,Bedding,Pillows,Spark Plugs +71483 2012-04-14 54 Amanda F 65 Sweater,DVD,Dishwasher,Boots,Spark Plugs +71484 2012-04-14 10 Joseph M 24 Dolls +71485 2012-04-14 69 Heather F 304 Coffee Maker,Pillows,Grill,DVD,Adapter,Blanket,pillows,Table +71486 2012-04-14 85 Mary F 48 Blankets,Dryer +71487 2012-04-14 89 Crystal F 390 Vacuum,Pillows,DVD,DVD,Games,Washer & Dryer,Pants,Adapter,Grill,pillows +71488 2012-04-14 75 Christina F 12 Spark Plugs +71489 2012-04-14 52 Ashley F 170 Headphones,Washer & Dryer,Washer,Camcorder,DVD,Games,Jeans,Printers,Table,Dolls +71490 2012-04-14 5 Daniel M 203 Dishwasher,Car Seat,Washer & Dryer,Boots,DVD +71491 2012-04-14 32 Adam M 44 Pillows +71492 2012-04-14 67 Courtney F 45 DVD +71493 2012-04-14 28 Alexander M 96 Jeans,Dryer +71494 2012-04-14 11 Ryan M 274 Color Laser Printer,Jeans,Refrigerator,Grill,2-Way Radio,Keychain,Sweater,Headphones,Software,DVD +71495 2012-04-14 100 Caitlin F 552 Bicycle,Dryer,Keychain,Washer,Sweater,pillows,Adapter,Vacuum,DVD,Blankets,Dishwasher,Boots +71496 2012-04-14 78 Jasmine F 128 Wrench Set,Sweater,Blankets,2-Way Radio +71497 2012-04-14 39 Stephen M 78 Car Seat,Blankets,Blanket,Printers,Coffee Maker,DVD +71498 2012-04-14 56 Sarah F 473 Dolls,Coffee Maker,2-Way Radio,Cookware,Printers,Blankets,Blanket,Spark Plugs,pillows,DVD,Washer +71499 2012-04-14 99 Cassandra F 120 Keychain,Microwave,Grill,DVD,Car Audio,Spark Plugs,DVD,Pillows,Camcorder,Boots,Air Compressor,Cookware +71500 2012-04-14 83 Victoria F 78 Dryer,DVD,Car Seat +71501 2012-04-14 61 Megan F 517 Pants,Adapter,Bicycle,Vacuum,Dishwasher,Air Compressor,Washer,Cookware,2-Way Radio,Sweater,Boots +71502 2012-04-15 3 Matthew M 87 Dryer,Table,Blankets,Car Seat,Vacuum,Coffee Maker +71503 2012-04-15 53 Brittany F 280 Microwave,Games,DVD,Pants,Pillows,Refrigerator,Printers,Car Seat +71504 2012-04-15 68 Danielle F 24 Boots +71505 2012-04-15 3 Matthew M 116 Washer,Car Seat,Games,Microwave +71506 2012-04-15 39 Stephen M 208 Keychain,DVD,Dolls,Vacuum,Printers,Washer & Dryer,Jeans,Grill,Bicycle,Software +71507 2012-04-15 15 Anthony M 75 Pants,Keychain,DVD +71508 2012-04-15 54 Amanda F 70 Washer & Dryer,Blankets +71509 2012-04-15 32 Adam M 54 Dishwasher,Bedding,Dolls +71510 2012-04-15 59 Elizabeth F 40 Washer & Dryer +71511 2012-04-15 20 Jacob M 552 2-Way Radio,Coffee Maker,Bedding,DVD,Blanket,Washer,Table,Adapter,Grill,Software,Dolls,Cookware +71512 2012-04-15 78 Jasmine F 588 Coffee Maker,Washer,Cookware,Spark Plugs,Table,Adapter,Blankets,Color Laser Printer,Freezer,Pillows,Headphones,Vacuum +71513 2012-04-15 96 Taylor F 351 DVD,Dishwasher,Washer,Grill,Pants,Refrigerator,Blanket,Air Compressor,Camcorder +71514 2012-04-15 22 Zachary M 297 Camcorder,Grill,Car Seat,Games,Washer,Cookware,DVD,Bicycle,Car Audio +71515 2012-04-15 42 Travis M 190 DVD,Jeans,Grill,Dryer,DVD,Pants,Pillows,Coffee Maker,Keychain,Grill +71516 2012-04-15 5 Daniel M 448 Freezer,Headphones,DVD,pillows,Washer,Pillows,Coffee Maker,Keychain,Bicycle +71517 2012-04-15 95 Anna F 80 Keychain,Headphones,Washer,Jeans,Refrigerator +71518 2012-04-15 20 Jacob M 315 Dryer,Jeans,Bicycle,Air Compressor,DVD,Adapter,Printers,2-Way Radio +71519 2012-04-15 65 Amber F 319 Blanket,Car Audio,Freezer,Jeans,Color Laser Printer,Camcorder,Bedding,Dishwasher,Headphones,2-Way Radio,Pillows +71520 2012-04-15 75 Christina F 70 Air Compressor,Washer & Dryer,Grill,DVD,Refrigerator +71521 2012-04-15 1 Michael M 320 Sweater,Grill,Cookware,Car Audio,Games,Bicycle,Washer & Dryer,Freezer +71522 2012-04-15 66 Rachel F 13 Spark Plugs +71523 2012-04-15 55 Samantha F 238 Blankets,Camcorder,Grill,Table,DVD,Software,Blanket +71524 2012-04-15 93 Erin F 144 Cookware,Bicycle,Washer,Vacuum,Keychain,DVD,Spark Plugs,DVD +71525 2012-04-15 10 Joseph M 14 Boots +71526 2012-04-15 66 Rachel F 231 pillows,Washer,Dryer,Pillows,Refrigerator,Spark Plugs,Cookware +71527 2012-04-15 62 Emily F 120 2-Way Radio,Refrigerator,Car Seat,DVD +71528 2012-04-15 82 Kelsey F 336 Refrigerator,Car Audio,Pants,Bedding,DVD,pillows,Pillows,Car Seat,2-Way Radio,Sweater,Headphones,Blanket +71529 2012-04-15 33 Benjamin M 228 Headphones,Software,2-Way Radio,Jeans,DVD,pillows +71530 2012-04-15 28 Alexander M 200 Color Laser Printer,Grill,DVD,Dolls +71531 2012-04-15 98 Allison F 220 Dolls,Vacuum,Cookware,DVD,Bedding,Pillows,Software,DVD,Adapter,Coffee Maker +71532 2012-04-15 35 Richard M 136 Car Audio,Pants,Blanket,DVD,Table,Cookware,Jeans,Color Laser Printer +71533 2012-04-15 26 Thomas M 190 Games,Cookware,Grill,Dryer,Table +71534 2012-04-15 38 Charles M 47 Washer & Dryer,Color Laser Printer +71535 2012-04-15 60 Lauren F 20 Blanket,Car Seat +71536 2012-04-15 86 Erica F 288 Bicycle,Blankets,DVD,Software,Car Seat,Blanket,pillows,Grill,Pants,DVD,2-Way Radio,Pillows +71537 2012-04-15 62 Emily F 104 Jeans,DVD,Games,Spark Plugs,Table,Grill,Car Seat,Freezer +71538 2012-04-15 3 Matthew M 272 DVD,Table,Keychain,DVD,Air Compressor,DVD,Microwave +71539 2012-04-15 32 Adam M 124 Spark Plugs,Pillows,Printers,Table +71540 2012-04-15 45 Samuel M 291 Air Compressor,Blankets,2-Way Radio,Blanket,Software,Games +71541 2012-04-15 100 Caitlin F 198 Refrigerator,Table,Coffee Maker,Air Compressor,2-Way Radio,Camcorder,Wrench Set,Cookware,Washer & Dryer,Boots,Printers +71542 2012-04-15 31 Cody M 25 Table +71543 2012-04-15 84 Sara F 48 Washer & Dryer,Cookware +71544 2012-04-15 64 Kayla F 110 2-Way Radio,pillows,Blankets,Headphones,Coffee Maker,Bedding,Printers,Car Seat,Camcorder,DVD +71545 2012-04-15 3 Matthew M 450 Jeans,Dolls,Adapter,Washer,Sweater,Table,DVD,Cookware,Car Audio,Games +71546 2012-04-15 9 Justin M 60 Dryer,Washer & Dryer,Spark Plugs +71547 2012-04-15 2 Christopher M 24 pillows,Freezer +71548 2012-04-15 10 Joseph M 148 Camcorder,Dishwasher,Grill,Spark Plugs +71549 2012-04-15 70 Melissa F 140 Microwave,Refrigerator,Keychain,Bicycle,DVD,Air Compressor,Pillows +71550 2012-04-15 12 John M 42 Camcorder +71551 2012-04-15 55 Samantha F 168 Bedding,Air Compressor,Sweater,Car Audio,Color Laser Printer,2-Way Radio,Games +71552 2012-04-15 63 Nicole F 84 Table,Spark Plugs,Car Seat +71553 2012-04-15 43 Jeffrey M 176 Washer,DVD,2-Way Radio,Freezer,DVD,Keychain,Pants,Boots +71554 2012-04-15 91 Kelly F 44 Refrigerator,Washer +71555 2012-04-15 60 Lauren F 414 DVD,Pants,Blanket,Dolls,Pillows,DVD,Bicycle,DVD,DVD +71556 2012-04-15 95 Anna F 209 Grill,DVD,Headphones,Adapter,Spark Plugs,Camcorder,Games,Cookware,DVD,2-Way Radio,Grill +71557 2012-04-15 88 Amy F 132 Wrench Set,Jeans,Washer,Color Laser Printer,Dolls,Coffee Maker,Headphones,Pillows,Boots,Software,Games +71558 2012-04-15 81 Kimberly F 68 Software,Coffee Maker,Headphones,DVD +71559 2012-04-15 62 Emily F 147 Car Audio,Bedding,Bicycle +71560 2012-04-15 93 Erin F 252 Adapter,Spark Plugs,Sweater,Dolls,2-Way Radio,Boots,Air Compressor,Cookware,Dishwasher,DVD,Keychain,Pillows +71561 2012-04-15 29 Jordan M 13 DVD +71562 2012-04-15 90 Andrea F 72 DVD,Blanket +71563 2012-04-15 47 Jason M 154 Table,Software,Dryer,Camcorder,Printers,Grill,DVD +71564 2012-04-15 18 Kyle M 531 Dolls,pillows,DVD,Bedding,Washer,Software,Cookware,Camcorder,Pillows,2-Way Radio,Sweater +71565 2012-04-15 62 Emily F 235 Games,Dolls,Jeans,Bicycle,Coffee Maker +71566 2012-04-15 88 Amy F 392 Table,Printers,DVD,2-Way Radio,DVD,Microwave,Sweater,Keychain +71567 2012-04-15 14 Nicholas M 260 Headphones,Bedding,DVD,Color Laser Printer,Grill,Pants,Spark Plugs,DVD,Table,Cookware +71568 2012-04-15 30 Timothy M 165 Printers,Games,Car Audio,Wrench Set,Pants +71569 2012-04-15 33 Benjamin M 264 Software,DVD,Headphones,Wrench Set,Printers,Camcorder +71570 2012-04-15 37 Sean M 195 Blankets,Adapter,Software,Car Audio,Air Compressor,Boots,DVD,Cookware +71571 2012-04-15 59 Elizabeth F 150 DVD,Microwave,Refrigerator,Boots,Keychain,Spark Plugs +71572 2012-04-15 99 Cassandra F 308 DVD,Washer & Dryer,Bedding,Blanket,Adapter,Table,Headphones,Jeans,Pants,Grill,Boots +71573 2012-04-15 72 Michelle F 304 Color Laser Printer,Pillows,Wrench Set,2-Way Radio,DVD,pillows,Microwave,Bicycle +71574 2012-04-15 35 Richard M 268 Grill,Car Seat,Software,Pillows,Air Compressor,Bicycle,2-Way Radio,Adapter,Printers,Pants,Blankets,Dolls +71575 2012-04-15 95 Anna F 126 Headphones,Sweater,Printers +71576 2012-04-15 81 Kimberly F 576 Dolls,DVD,Pants,Vacuum,Camcorder,Grill,Bedding,Car Seat,Air Compressor,pillows,Table,Spark Plugs +71577 2012-04-15 74 Chelsea F 296 Sweater,Camcorder,Dryer,Car Seat,DVD,Washer & Dryer,Headphones,Pants +71578 2012-04-15 9 Justin M 306 Camcorder,Spark Plugs,Grill,Blankets,Sweater,Bicycle,DVD,Dishwasher,Jeans,Boots,DVD +71579 2012-04-15 12 John M 117 Pants,Pillows,2-Way Radio +71580 2012-04-15 28 Alexander M 301 Boots,Grill,Pants,Freezer,Bedding,Headphones,Software,Jeans,Pillows,Dishwasher +71581 2012-04-15 95 Anna F 550 Dishwasher,Car Audio,Coffee Maker,Pants,DVD,Car Seat,Grill,DVD,Cookware,Dryer,Headphones +71582 2012-04-15 2 Christopher M 69 Dishwasher,Software,DVD +71583 2012-04-15 4 Joshua M 200 Printers,Camcorder,Car Seat,Keychain +71584 2012-04-15 32 Adam M 236 Grill,Washer,Pillows,Spark Plugs,Cookware,DVD,Dryer,pillows,Jeans,Headphones,Car Audio,Printers +71585 2012-04-15 81 Kimberly F 266 Bicycle,Adapter,Spark Plugs,Printers,Keychain,Grill,Software +71586 2012-04-15 83 Victoria F 80 Bedding,Air Compressor,Blanket,Spark Plugs,Pillows +71587 2012-04-15 12 John M 192 Washer & Dryer,Headphones,DVD,Dolls,Printers,Air Compressor +71588 2012-04-15 23 Kevin M 363 Blanket,Washer,Games,Car Seat,Grill,DVD,Table,Vacuum +71589 2012-04-15 64 Kayla F 180 Color Laser Printer,Car Audio,Air Compressor,Spark Plugs +71590 2012-04-15 16 William M 78 Bedding,Camcorder,Jeans,Grill,Color Laser Printer +71591 2012-04-15 60 Lauren F 248 Bedding,2-Way Radio,Car Audio,Adapter,Spark Plugs,Pillows,DVD,Printers +71592 2012-04-15 76 Katherine F 144 Printers,Camcorder,Dishwasher,Color Laser Printer,Adapter,DVD,Spark Plugs,DVD,Boots,Vacuum,Headphones,Sweater +71593 2012-04-15 79 Laura F 245 Adapter,Coffee Maker,Grill,Refrigerator,Table +71594 2012-04-15 10 Joseph M 242 Bedding,Blanket,Blankets,Microwave,Car Audio,DVD,Grill +71595 2012-04-15 3 Matthew M 432 Grill,Boots,Bicycle,2-Way Radio,Spark Plugs,Jeans,Pants,Bedding,DVD,Table,Printers,DVD +71596 2012-04-15 68 Danielle F 198 Dryer,Sweater,Air Compressor,Vacuum,Spark Plugs,2-Way Radio,Software,DVD,DVD,Pillows,Bedding +71597 2012-04-15 10 Joseph M 215 Grill,Keychain,Adapter,Coffee Maker,2-Way Radio +71598 2012-04-15 11 Ryan M 462 Air Compressor,Car Seat,DVD,Camcorder,Bedding,Software,Dolls,DVD,Dishwasher +71599 2012-04-15 23 Kevin M 108 Freezer,Boots,Table,Jeans,Pillows,Spark Plugs,Bicycle,DVD,Sweater +71600 2012-04-15 2 Christopher M 143 Bicycle,DVD,Adapter,Cookware,Printers,pillows,Wrench Set,Camcorder,Boots,Freezer +71601 2012-04-15 26 Thomas M 87 Spark Plugs,Coffee Maker,Sweater +71602 2012-04-15 63 Nicole F 147 Camcorder,2-Way Radio,Wrench Set,Pillows,DVD,Bicycle,Microwave +71603 2012-04-15 18 Kyle M 100 Vacuum,Dryer,Coffee Maker,Color Laser Printer,DVD,Pillows,Adapter,Bicycle,Dolls,Jeans +71604 2012-04-15 84 Sara F 297 Grill,Blankets,DVD,Coffee Maker,Color Laser Printer,Air Compressor,Boots,Printers,Jeans,Blanket,Vacuum +71605 2012-04-15 27 Brian M 21 Bedding +71606 2012-04-15 100 Caitlin F 171 Pillows,Car Audio,Color Laser Printer,Sweater,DVD,Jeans,DVD,DVD,Printers +71607 2012-04-15 94 Brittney F 360 Dolls,Pants,Software,Grill,Washer,DVD,Spark Plugs,Jeans,DVD,Camcorder,Freezer,Bedding +71608 2012-04-15 64 Kayla F 60 Coffee Maker,Pillows,Car Audio,Keychain,DVD +71609 2012-04-15 51 Jessica F 288 Color Laser Printer,Jeans,DVD,DVD,Vacuum,Boots,Blanket,Dishwasher,Adapter +71610 2012-04-15 6 David M 86 Sweater,Headphones +71611 2012-04-15 18 Kyle M 141 Air Compressor,Pants,Refrigerator +71612 2012-04-15 24 Eric M 183 Freezer,Vacuum,Blankets,Jeans +71613 2012-04-15 23 Kevin M 336 Car Seat,Camcorder,Printers,Boots,Blanket,Dolls,Pillows,Car Audio +71614 2012-04-16 33 Benjamin M 610 DVD,Camcorder,Headphones,DVD,2-Way Radio,Wrench Set,Dolls,Air Compressor,Bedding,Software,Pants,Car Seat +71615 2012-04-16 10 Joseph M 140 Games,Bicycle,Car Seat,DVD,Dishwasher,Keychain,Spark Plugs,Table,Color Laser Printer,Coffee Maker +71616 2012-04-16 97 Maria F 95 Pants,Wrench Set,DVD,Headphones,Dolls +71617 2012-04-16 3 Matthew M 280 Boots,Wrench Set,Camcorder,Games,DVD,Jeans,Blanket +71618 2012-04-16 56 Sarah F 429 Wrench Set,Coffee Maker,Vacuum,DVD,Sweater,Boots,Spark Plugs,DVD,Software,Keychain,pillows +71619 2012-04-16 18 Kyle M 108 Adapter,Color Laser Printer,Vacuum +71620 2012-04-16 83 Victoria F 132 Dolls,pillows,DVD,Color Laser Printer,DVD,Printers,DVD,Car Audio,Washer & Dryer,Games,Pants,Pillows +71621 2012-04-16 81 Kimberly F 306 DVD,DVD,Spark Plugs,DVD,Dolls,Refrigerator,Dryer,Washer & Dryer,Color Laser Printer +71622 2012-04-16 32 Adam M 149 Car Seat,Boots,Pants,Printers,Jeans,Table,pillows,Refrigerator,Headphones,Games,2-Way Radio,Camcorder +71623 2012-04-16 70 Melissa F 423 Pillows,Car Seat,Adapter,Air Compressor,Spark Plugs,Freezer,Printers,Refrigerator,Blankets +71624 2012-04-16 39 Stephen M 137 Car Audio,Dolls,Washer & Dryer,Dryer,Grill,pillows,Washer,Pants,DVD,DVD,Keychain,DVD +71625 2012-04-16 80 Hannah F 420 Camcorder,2-Way Radio,Freezer,Air Compressor,Software,DVD,Headphones,Dolls,Boots,Pants +71626 2012-04-16 84 Sara F 209 Spark Plugs,Wrench Set,Washer,Car Seat,Grill,Cookware,Adapter,Microwave,Air Compressor,Freezer,Pillows +71627 2012-04-16 91 Kelly F 45 Car Audio +71628 2012-04-16 20 Jacob M 319 Games,Software,Car Audio,Washer,Pillows,Car Seat,Dishwasher,Cookware,Bedding,DVD,Dolls +71629 2012-04-16 93 Erin F 123 Blanket,Color Laser Printer,Bicycle +71630 2012-04-16 83 Victoria F 130 Dolls,Pants,Sweater,Dryer,Microwave +71631 2012-04-16 57 Stephanie F 290 Pillows,Table,Jeans,DVD,Wrench Set,Washer & Dryer,DVD,Washer,Grill,Car Audio +71632 2012-04-17 63 Nicole F 370 Printers,Software,Color Laser Printer,Grill,DVD,Games,Air Compressor,Freezer,Washer & Dryer,Camcorder +71633 2012-04-17 39 Stephen M 36 Camcorder,Adapter +71634 2012-04-17 84 Sara F 240 Refrigerator,Car Seat,Boots,Cookware,Pants,Pillows,DVD,Table,Air Compressor,Washer & Dryer +71635 2012-04-17 31 Cody M 240 Air Compressor,DVD,Dishwasher,Bicycle,DVD,2-Way Radio,Bedding,Car Audio,Dryer,Washer & Dryer +71636 2012-04-17 77 Alyssa F 54 pillows,DVD +71637 2012-04-17 13 Robert M 120 Camcorder,Blanket,Air Compressor,Blankets,DVD,Adapter,Headphones,Spark Plugs,Freezer,Table,Grill,Color Laser Printer +71638 2012-04-17 6 David M 243 Dolls,Air Compressor,DVD,DVD,Camcorder +71639 2012-04-17 73 Tiffany F 165 2-Way Radio,Sweater,DVD,Cookware,Pillows +71640 2012-04-17 21 Tyler M 165 Grill,Keychain,Washer & Dryer,DVD,Software,Grill,Printers +71641 2012-04-17 67 Courtney F 368 Washer,Spark Plugs,Cookware,Software,pillows,Pants,Dolls,Dryer +71642 2012-04-17 90 Andrea F 92 Car Seat,Jeans,Table,Refrigerator +71643 2012-04-17 35 Richard M 74 Cookware,Washer & Dryer +71644 2012-04-17 70 Melissa F 50 2-Way Radio,Pants,Keychain,Bicycle,Bedding +71645 2012-04-17 41 Jose M 82 Car Audio,Cookware +71646 2012-04-17 87 Alexandra F 110 Spark Plugs,Jeans,Games,Microwave,Color Laser Printer,Car Audio,Grill,Refrigerator,Keychain,DVD,Dryer +71647 2012-04-17 48 Jesse M 270 2-Way Radio,DVD,Wrench Set,Sweater,Headphones,Air Compressor,Table,Pants,Car Audio,Bedding +71648 2012-04-17 86 Erica F 312 Coffee Maker,Cookware,Blanket,Grill,Freezer,Camcorder,Table,Grill +71649 2012-04-17 71 Rebecca F 51 2-Way Radio,DVD,Blanket +71650 2012-04-17 76 Katherine F 88 Spark Plugs,Grill,Blanket,Car Audio +71651 2012-04-17 47 Jason M 156 Washer,Blanket,Camcorder,Grill,Dishwasher,Car Seat,pillows,Bedding,Printers,Boots,Wrench Set,Software +71652 2012-04-17 71 Rebecca F 17 Grill +71653 2012-04-17 94 Brittney F 288 Washer & Dryer,Dishwasher,Keychain,Blanket,Car Seat,Bicycle,Refrigerator,Jeans +71654 2012-04-17 71 Rebecca F 320 Camcorder,Washer,Keychain,Bicycle,Adapter,DVD,Software,Coffee Maker,Printers,Grill +71655 2012-04-17 54 Amanda F 374 Blanket,Microwave,Sweater,Headphones,Spark Plugs,Dishwasher,Washer & Dryer,Wrench Set,Bedding,Pants,Grill +71656 2012-04-18 1 Michael M 70 Blanket,Refrigerator +71657 2012-04-18 92 Kristen F 45 Adapter,Keychain,Table +71658 2012-04-18 82 Kelsey F 252 Dryer,Printers,Coffee Maker,Refrigerator,Washer,pillows,Software,Vacuum,Wrench Set,Adapter,Jeans,Blanket +71659 2012-04-18 6 David M 162 Sweater,Car Audio,Washer & Dryer,Vacuum,Dishwasher,Coffee Maker +71660 2012-04-18 82 Kelsey F 396 Sweater,Vacuum,Washer,DVD,Grill,Adapter,Color Laser Printer,2-Way Radio,Grill +71661 2012-04-18 100 Caitlin F 77 Grill,Games,Dryer,Car Audio,Spark Plugs,Table,DVD +71662 2012-04-18 75 Christina F 32 Refrigerator +71663 2012-04-18 18 Kyle M 120 Dryer,Boots,Sweater,DVD,Pants,pillows,Coffee Maker,Software,Vacuum,Dolls +71664 2012-04-18 46 Mark M 75 Coffee Maker,Car Audio,DVD,Adapter,2-Way Radio +71665 2012-04-18 99 Cassandra F 198 Microwave,Grill,Coffee Maker,Washer & Dryer,Software,Washer +71666 2012-04-18 93 Erin F 252 DVD,Printers,Car Audio,Dryer,Air Compressor,Spark Plugs +71667 2012-04-18 99 Cassandra F 27 Pillows +71668 2012-04-18 11 Ryan M 63 Adapter,Wrench Set +71669 2012-04-18 44 Nathan M 304 Grill,DVD,Blankets,Vacuum,DVD,Camcorder,Boots,Microwave +71670 2012-04-18 79 Laura F 328 Grill,Vacuum,Washer & Dryer,Table,Games,Blankets,Refrigerator,Blanket +71671 2012-04-18 73 Tiffany F 50 Microwave,Color Laser Printer,Pillows,Table,Software +71672 2012-04-18 43 Jeffrey M 383 Vacuum,Games,Coffee Maker,2-Way Radio,Washer,Refrigerator,Grill,Washer & Dryer,Dryer,Grill,Adapter,Pillows +71673 2012-04-18 33 Benjamin M 120 Jeans,Grill,Car Audio,Pillows,Software,DVD,DVD,DVD,Vacuum,Dolls +71674 2012-04-18 4 Joshua M 323 DVD,DVD,Cookware,Table,DVD,Adapter,Car Seat,Camcorder,Bedding,Dryer +71675 2012-04-18 22 Zachary M 130 Sweater,DVD,Adapter,Spark Plugs,DVD,Coffee Maker,Air Compressor,Pants,Pillows,DVD +71676 2012-04-18 82 Kelsey F 44 Pants,Color Laser Printer +71677 2012-04-18 11 Ryan M 279 Microwave,Bicycle,pillows,Headphones,Pillows,Spark Plugs,Boots,Software,Games +71678 2012-04-18 50 Dustin M 207 Jeans,Wrench Set,Sweater,Car Seat,Bedding,Car Audio,DVD,Blanket,DVD,Camcorder,2-Way Radio,Freezer +71679 2012-04-18 92 Kristen F 37 Games +71680 2012-04-18 66 Rachel F 396 Dryer,Boots,DVD,DVD,Blankets,Bedding,Color Laser Printer,Wrench Set,Headphones +71681 2012-04-18 38 Charles M 372 Table,Car Audio,Blankets,Keychain,DVD,Refrigerator,Grill,Boots,Dryer,Dolls,Grill,Headphones +71682 2012-04-18 24 Eric M 99 Dryer,Dolls,2-Way Radio,DVD,Boots,Washer,Grill +71683 2012-04-18 66 Rachel F 564 Car Audio,DVD,Washer,Color Laser Printer,DVD,Camcorder,pillows,Grill,Adapter,Pants,Wrench Set,Jeans +71684 2012-04-18 46 Mark M 394 Keychain,Refrigerator,Grill,Bicycle,Software,Printers,Cookware,Pants,Washer & Dryer,Spark Plugs +71685 2012-04-18 80 Hannah F 324 Microwave,Dishwasher,Car Seat,Washer,Blanket,Bedding,Printers,Dryer,Freezer +71686 2012-04-18 99 Cassandra F 429 Refrigerator,Dolls,Pants,DVD,2-Way Radio,Blanket,Spark Plugs,Color Laser Printer,Coffee Maker,DVD,Bedding +71687 2012-04-18 69 Heather F 423 DVD,Washer & Dryer,Bicycle,Dishwasher,Color Laser Printer,Cookware,Vacuum,Blankets,Grill +71688 2012-04-18 39 Stephen M 207 Dryer,Washer & Dryer,Boots,Dolls,Adapter +71689 2012-04-18 24 Eric M 136 Coffee Maker,Grill,Wrench Set,Washer & Dryer +71690 2012-04-18 55 Samantha F 82 Dishwasher,DVD +71691 2012-04-18 5 Daniel M 392 Dolls,DVD,Coffee Maker,Grill,Cookware,DVD,2-Way Radio,Printers +71692 2012-04-18 82 Kelsey F 190 Bedding,Refrigerator,DVD,Grill,Wrench Set +71693 2012-04-18 66 Rachel F 342 DVD,Spark Plugs,Sweater,Games,DVD,Blanket,Boots,Pillows,Color Laser Printer +71694 2012-04-18 77 Alyssa F 517 Jeans,DVD,Sweater,DVD,Dolls,Spark Plugs,Dishwasher,Refrigerator,Microwave,Bicycle,Vacuum +71695 2012-04-18 67 Courtney F 121 Wrench Set,Car Seat,Color Laser Printer,Air Compressor,Dishwasher,Blankets,Bicycle,Blanket,pillows,Cookware,DVD +71696 2012-04-18 93 Erin F 290 Dryer,DVD,Washer & Dryer,Coffee Maker,Pillows,Microwave,Keychain,Dishwasher,Jeans,Color Laser Printer +71697 2012-04-18 6 David M 154 Dryer,Dolls,Software,Adapter,Freezer,Grill,Blankets +71698 2012-04-18 85 Mary F 80 Washer,DVD,Cookware,Refrigerator +71699 2012-04-18 82 Kelsey F 63 Blanket,Dolls,DVD +71700 2012-04-18 24 Eric M 35 2-Way Radio +71701 2012-04-18 45 Samuel M 217 pillows,Color Laser Printer,Wrench Set,Refrigerator,Grill,Software,Sweater +71702 2012-04-18 67 Courtney F 170 Cookware,Refrigerator,Grill,Adapter,Bicycle,Games,DVD,Coffee Maker,Pillows,Printers +71703 2012-04-18 42 Travis M 384 Cookware,Blankets,Sweater,Headphones,Dryer,Dishwasher,Color Laser Printer,Vacuum,DVD,Washer & Dryer,DVD,Car Seat +71704 2012-04-18 22 Zachary M 242 Cookware,Dishwasher,Washer,Games,Headphones,Dolls,DVD,Software,2-Way Radio +71705 2012-04-18 51 Jessica F 35 Jeans +71706 2012-04-19 96 Taylor F 144 DVD,Dishwasher,Bicycle,Vacuum +71707 2012-04-19 53 Brittany F 297 Air Compressor,Grill,Sweater,Bicycle,Refrigerator,pillows,Boots,Dolls,Car Seat +71708 2012-04-19 67 Courtney F 234 Air Compressor,Games,Pants,Washer,Dolls,DVD +71709 2012-04-19 77 Alyssa F 21 Headphones +71710 2012-04-19 27 Brian M 29 Bedding +71711 2012-04-19 28 Alexander M 41 Dolls +71712 2012-04-19 82 Kelsey F 200 Dryer,Freezer,Car Audio,Table,Headphones,Pants,Bedding,Spark Plugs,DVD,Blankets +71713 2012-04-19 57 Stephanie F 270 Printers,Dolls,Washer & Dryer,Pants,Games,Boots +71714 2012-04-19 63 Nicole F 42 DVD,Grill +71715 2012-04-19 90 Andrea F 96 Freezer,DVD +71716 2012-04-19 27 Brian M 255 Car Seat,Pillows,Pants,DVD,Boots,2-Way Radio,DVD,Cookware,Adapter,Wrench Set +71717 2012-04-19 94 Brittney F 588 Software,Table,Adapter,Boots,pillows,Keychain,Car Seat,Dryer,Color Laser Printer,Pants,Printers,DVD +71718 2012-04-19 86 Erica F 460 Camcorder,DVD,Pants,Color Laser Printer,Microwave,DVD,Freezer,Software,Blanket,Car Audio +71719 2012-04-19 13 Robert M 195 DVD,pillows,2-Way Radio,Coffee Maker,Refrigerator +71720 2012-04-19 78 Jasmine F 230 Coffee Maker,Games,Software,Wrench Set,Blanket,Pillows,Sweater,Dolls,Grill,Car Audio +71721 2012-04-19 24 Eric M 128 Vacuum,Car Audio,Printers,Color Laser Printer,Keychain,Camcorder,Car Seat,Table +71722 2012-04-19 96 Taylor F 462 Bedding,Spark Plugs,Color Laser Printer,Washer,Blanket,Grill,Dishwasher,Microwave,Blankets,Dryer,Freezer +71723 2012-04-19 18 Kyle M 234 Sweater,Refrigerator,Grill,Cookware,DVD,DVD,2-Way Radio,DVD,Boots +71724 2012-04-19 52 Ashley F 368 DVD,Dryer,Printers,DVD,pillows,Keychain,Software,Adapter +71725 2012-04-19 57 Stephanie F 112 Wrench Set,Color Laser Printer,Air Compressor,2-Way Radio,Washer,Camcorder,Headphones,DVD +71726 2012-04-19 1 Michael M 17 Printers +71727 2012-04-19 50 Dustin M 21 pillows +71728 2012-04-19 36 Patrick M 102 Software,DVD,Blanket,DVD,Refrigerator,DVD,Microwave,DVD,Camcorder +71729 2012-04-19 97 Maria F 90 Jeans,Keychain,Microwave,Camcorder,Blanket,Grill +71730 2012-04-19 68 Danielle F 33 Bicycle +71731 2012-04-19 23 Kevin M 84 Cookware,Wrench Set,Blanket,Air Compressor +71732 2012-04-19 58 Jennifer F 259 Grill,Grill,DVD,Blanket,Freezer,2-Way Radio,Dryer +71733 2012-04-19 6 David M 160 Camcorder,Software,Dishwasher,DVD,Car Seat,Wrench Set,Pants,Cookware,Coffee Maker,Microwave +71734 2012-04-19 33 Benjamin M 396 Pants,Cookware,Coffee Maker,pillows,Dryer,Sweater,Microwave,Bicycle,Grill,Car Audio,Air Compressor +71735 2012-04-19 35 Richard M 160 Blanket,Table,DVD,Color Laser Printer,DVD,Refrigerator,pillows,Bedding +71736 2012-04-19 70 Melissa F 576 Keychain,Camcorder,Printers,DVD,pillows,Microwave,Bedding,Spark Plugs,Dishwasher,Washer,Color Laser Printer,Grill +71737 2012-04-19 7 Andrew M 288 DVD,Coffee Maker,Spark Plugs,Headphones,Keychain,pillows,Adapter,DVD,Dolls +71738 2012-04-19 4 Joshua M 27 Camcorder +71739 2012-04-19 67 Courtney F 210 Blanket,DVD,Blankets,Software,Dishwasher,Washer,Grill +71740 2012-04-19 87 Alexandra F 115 Dryer,Grill,Pillows,Blanket,Boots +71741 2012-04-19 50 Dustin M 280 Adapter,Grill,Headphones,Coffee Maker,Car Audio,Keychain,Washer +71742 2012-04-19 23 Kevin M 295 Jeans,2-Way Radio,pillows,Car Seat,Bedding,Pants,Wrench Set,Freezer,Spark Plugs +71743 2012-04-19 91 Kelly F 38 Spark Plugs,Bicycle +71744 2012-04-19 49 Paul M 29 DVD +71745 2012-04-19 97 Maria F 72 Dishwasher,Car Audio,Color Laser Printer +71746 2012-04-19 65 Amber F 161 Camcorder,Washer,Bicycle,pillows,Sweater,Boots,Wrench Set +71747 2012-04-19 17 Jonathan M 41 DVD +71748 2012-04-19 82 Kelsey F 52 Car Seat,Freezer,Dishwasher,Games +71749 2012-04-19 22 Zachary M 576 Vacuum,Microwave,Freezer,Software,Washer & Dryer,Adapter,Pants,DVD,DVD,Grill,Bedding,Camcorder +71750 2012-04-19 97 Maria F 230 DVD,Camcorder,DVD,Microwave,Games +71751 2012-04-19 87 Alexandra F 26 Software,Printers +71752 2012-04-19 2 Christopher M 103 2-Way Radio,Grill,Boots +71753 2012-04-19 45 Samuel M 57 Car Audio,DVD,Washer +71754 2012-04-19 80 Hannah F 12 DVD +71755 2012-04-19 84 Sara F 100 Wrench Set,Grill,Camcorder,Dolls,Headphones,DVD,Refrigerator,Table,Microwave,Dishwasher +71756 2012-04-19 7 Andrew M 237 pillows,Car Audio,Jeans,Bicycle,Color Laser Printer,DVD,Printers,Grill +71757 2012-04-19 21 Tyler M 222 Coffee Maker,Pants,Pillows,Car Audio,Sweater,Software +71758 2012-04-19 26 Thomas M 50 Freezer,Games +71759 2012-04-19 5 Daniel M 480 Games,DVD,Boots,Pillows,Jeans,Air Compressor,Keychain,Washer,Sweater,Cookware +71760 2012-04-19 86 Erica F 310 DVD,Camcorder,Bedding,Blanket,2-Way Radio,pillows,Grill,Air Compressor,Refrigerator,Software +71761 2012-04-19 76 Katherine F 90 DVD,DVD,Software +71762 2012-04-19 96 Taylor F 220 Blanket,Bedding,Spark Plugs,Pants,Table +71763 2012-04-19 5 Daniel M 28 Car Seat +71764 2012-04-19 59 Elizabeth F 96 DVD,Washer,Software,Color Laser Printer,Freezer,Adapter,Pants,Wrench Set +71765 2012-04-19 88 Amy F 408 Cookware,Pants,Adapter,Car Audio,Pillows,Washer & Dryer,DVD,Dolls,Dishwasher,Printers,Games,Car Seat +71766 2012-04-19 26 Thomas M 43 Sweater +71767 2012-04-19 65 Amber F 240 Freezer,Dolls,Boots,Washer,Coffee Maker +71768 2012-04-19 13 Robert M 308 Grill,Freezer,Wrench Set,DVD,Software,Dolls,Coffee Maker +71769 2012-04-19 74 Chelsea F 224 Car Seat,Sweater,Microwave,Keychain,DVD,Washer & Dryer,Headphones +71770 2012-04-20 80 Hannah F 94 Jeans,Blanket +71771 2012-04-20 92 Kristen F 132 Air Compressor,Blanket,Car Audio,Vacuum,Printers,2-Way Radio +71772 2012-04-20 49 Paul M 338 Headphones,Table,Car Audio,Refrigerator,Jeans,Boots,Printers,DVD,Washer & Dryer,Freezer,pillows,Air Compressor +71773 2012-04-20 24 Eric M 126 DVD,DVD,2-Way Radio,Car Seat,Dishwasher,Freezer +71774 2012-04-20 57 Stephanie F 456 Software,Bedding,Games,DVD,Sweater,Pillows,Coffee Maker,Printers,DVD,Spark Plugs,Dryer,Cookware +71775 2012-04-20 9 Justin M 154 Bedding,DVD,Freezer,Bicycle,DVD,Keychain,Vacuum,Car Audio,Grill,Color Laser Printer,2-Way Radio +71776 2012-04-20 66 Rachel F 30 Car Seat,Microwave +71777 2012-04-20 59 Elizabeth F 196 Adapter,Freezer,DVD,DVD +71778 2012-04-20 62 Emily F 180 Headphones,Refrigerator,Freezer,Keychain,pillows,Table +71779 2012-04-20 3 Matthew M 108 Microwave,Sweater,DVD +71780 2012-04-20 36 Patrick M 186 DVD,Refrigerator,DVD,Washer & Dryer,Freezer +71781 2012-04-20 63 Nicole F 46 Jeans,Sweater +71782 2012-04-20 27 Brian M 119 Cookware,Camcorder,2-Way Radio,Washer & Dryer,Dryer +71783 2012-04-20 83 Victoria F 100 Adapter,Blanket,Cookware,DVD +71784 2012-04-20 39 Stephen M 511 DVD,Sweater,Jeans,Bedding,Wrench Set,Car Audio,pillows,Headphones,Dryer,Table,Refrigerator +71785 2012-04-20 60 Lauren F 42 Coffee Maker +71786 2012-04-20 72 Michelle F 20 Washer +71787 2012-04-20 76 Katherine F 42 Washer,Software +71788 2012-04-20 91 Kelly F 20 2-Way Radio +71789 2012-04-20 78 Jasmine F 48 Dolls,2-Way Radio +71790 2012-04-20 66 Rachel F 232 Jeans,Printers,Spark Plugs,Car Audio,DVD,Headphones,Bedding,Software +71791 2012-04-20 43 Jeffrey M 378 DVD,Sweater,Dolls,Wrench Set,Adapter,Washer & Dryer,Headphones,Color Laser Printer,Air Compressor +71792 2012-04-20 33 Benjamin M 379 Bicycle,Dolls,Software,Car Audio,DVD,Wrench Set,Refrigerator,Grill,Washer,Sweater +71793 2012-04-20 86 Erica F 40 Blanket +71794 2012-04-20 51 Jessica F 102 Jeans,Wrench Set,Camcorder +71795 2012-04-20 36 Patrick M 171 Pants,DVD,Car Audio,Dolls,Washer & Dryer,Printers,Car Seat,2-Way Radio,Blanket +71796 2012-04-20 75 Christina F 152 Vacuum,Adapter,DVD,Bicycle,pillows,Games,Coffee Maker,Wrench Set +71797 2012-04-20 20 Jacob M 245 Vacuum,Printers,Adapter,Washer,Wrench Set,DVD,Dishwasher +71798 2012-04-20 89 Crystal F 374 Software,Washer,Printers,Vacuum,DVD,Refrigerator,Grill,Adapter,Boots,Spark Plugs,Grill +71799 2012-04-20 18 Kyle M 400 Car Seat,Color Laser Printer,Car Audio,Camcorder,Keychain,DVD,Microwave,DVD +71800 2012-04-20 68 Danielle F 504 Dolls,Games,Dishwasher,Car Audio,Refrigerator,pillows,Coffee Maker,Camcorder,DVD,Software,Vacuum,Washer & Dryer +71801 2012-04-20 24 Eric M 92 Jeans,Blanket +71802 2012-04-20 54 Amanda F 60 Car Audio,Dryer,Car Seat,Coffee Maker,Bicycle,Microwave +71803 2012-04-20 2 Christopher M 495 DVD,Dolls,Pants,Refrigerator,Wrench Set,Washer & Dryer,Washer,Camcorder,Software,Adapter,2-Way Radio +71804 2012-04-20 80 Hannah F 352 Adapter,DVD,Software,DVD,Coffee Maker,DVD,Dolls,DVD +71805 2012-04-20 20 Jacob M 65 Bedding,Car Seat,Headphones,Refrigerator,Color Laser Printer +71806 2012-04-20 67 Courtney F 172 Jeans,Grill,Air Compressor,Vacuum +71807 2012-04-20 36 Patrick M 100 Software,Refrigerator +71808 2012-04-20 33 Benjamin M 18 Spark Plugs +71809 2012-04-20 41 Jose M 87 Grill,Dishwasher,Coffee Maker +71810 2012-04-20 53 Brittany F 312 2-Way Radio,pillows,Washer,Cookware,Coffee Maker,Bicycle,Blankets,DVD +71811 2012-04-20 38 Charles M 385 Printers,2-Way Radio,Pillows,Car Seat,Headphones,Dolls,pillows,Boots,Jeans,Games,Table +71812 2012-04-20 6 David M 263 Coffee Maker,Bedding,Grill,Table,Dolls,Washer & Dryer,Pants,Camcorder,Sweater +71813 2012-04-20 19 Brandon M 500 Table,DVD,Bedding,Blankets,Washer & Dryer,Camcorder,Jeans,DVD,Wrench Set,DVD +71814 2012-04-20 90 Andrea F 84 DVD,Games +71815 2012-04-20 56 Sarah F 192 Table,Boots,Games,Pants,Refrigerator,Dryer,Washer & Dryer,Wrench Set,Car Audio,Pillows,Adapter,DVD +71816 2012-04-20 89 Crystal F 78 Air Compressor,DVD,Cookware +71817 2012-04-20 32 Adam M 320 Jeans,Refrigerator,Adapter,Keychain,DVD,Printers,Pillows,DVD,DVD,Games +71818 2012-04-20 98 Allison F 484 Headphones,Coffee Maker,Air Compressor,Grill,Microwave,Camcorder,DVD,DVD,Jeans,Spark Plugs,Wrench Set +71819 2012-04-20 50 Dustin M 98 Car Seat,Washer +71820 2012-04-20 75 Christina F 168 Coffee Maker,Cookware,Dishwasher,Keychain,DVD,Blanket,Grill,Printers,Washer & Dryer,Sweater,Table,Dolls +71821 2012-04-20 31 Cody M 276 Pillows,Blanket,Headphones,Washer,Cookware,Keychain +71822 2012-04-20 92 Kristen F 32 Color Laser Printer,Printers +71823 2012-04-20 79 Laura F 270 Dryer,Blankets,Car Audio,Camcorder,Spark Plugs,Pillows +71824 2012-04-20 72 Michelle F 33 Grill,Washer,Washer & Dryer +71825 2012-04-20 62 Emily F 294 Wrench Set,Bedding,Adapter,Cookware,Bicycle,Dryer,Blanket +71826 2012-04-20 31 Cody M 188 Vacuum,Blankets,Grill,Boots,Dryer,Jeans +71827 2012-04-20 86 Erica F 62 Dryer,Blankets +71828 2012-04-20 23 Kevin M 254 Grill,Refrigerator,Washer & Dryer,Dolls,Grill,Jeans +71829 2012-04-20 24 Eric M 34 Jeans +71830 2012-04-20 67 Courtney F 376 Cookware,Keychain,Bedding,Car Seat,Adapter,Bicycle,Dolls,DVD +71831 2012-04-20 77 Alyssa F 456 Grill,Coffee Maker,Freezer,Car Audio,Camcorder,Color Laser Printer,Vacuum,Table,Microwave,Dolls,Jeans,Games +71832 2012-04-20 21 Tyler M 183 Bedding,Vacuum,DVD,Refrigerator +71833 2012-04-20 85 Mary F 480 Pants,Adapter,Dryer,pillows,Grill,Software,Washer & Dryer,Table,Wrench Set,Sweater,DVD,Blanket +71834 2012-04-20 25 Steven M 144 DVD,Bedding,Refrigerator,Cookware,Grill,Jeans +71835 2012-04-20 80 Hannah F 370 Camcorder,Coffee Maker,Sweater,Bicycle,Printers,Air Compressor,Table,Washer,DVD,Jeans +71836 2012-04-20 68 Danielle F 105 Pillows,Refrigerator,Spark Plugs +71837 2012-04-20 42 Travis M 116 Keychain,Pants,Bedding,Color Laser Printer +71838 2012-04-20 98 Allison F 30 DVD,Coffee Maker +71839 2012-04-20 18 Kyle M 175 Microwave,Boots,Printers,Jeans,Vacuum +71840 2012-04-20 53 Brittany F 198 Keychain,Jeans,Printers,Vacuum,Wrench Set,DVD +71841 2012-04-20 38 Charles M 270 Wrench Set,Color Laser Printer,Car Seat,DVD,Grill,Microwave,Bicycle,Spark Plugs,Pants +71842 2012-04-20 32 Adam M 354 Software,Camcorder,Dishwasher,pillows,Microwave,Table,Blankets,Car Seat +71843 2012-04-20 92 Kristen F 60 Adapter,Dishwasher,Dryer,Sweater +71844 2012-04-20 52 Ashley F 84 Sweater,Car Audio,Software,Car Seat,Blankets,Keychain +71845 2012-04-20 77 Alyssa F 120 Boots,Dolls,Vacuum,Dryer,Cookware,pillows,Coffee Maker,Freezer +71846 2012-04-20 28 Alexander M 438 Printers,DVD,Washer & Dryer,Dishwasher,Bedding,Wrench Set,Pants,2-Way Radio,Coffee Maker,DVD +71847 2012-04-20 52 Ashley F 52 Software,Bedding,DVD,Color Laser Printer +71848 2012-04-20 97 Maria F 33 Dryer +71849 2012-04-20 58 Jennifer F 333 pillows,Pants,Dishwasher,DVD,Jeans,Blanket,Microwave,Printers,Freezer +71850 2012-04-20 94 Brittney F 336 Dishwasher,Boots,Grill,Blanket,DVD,Bedding,Keychain,Car Audio,Bicycle,Vacuum,Color Laser Printer,Car Seat +71851 2012-04-20 57 Stephanie F 126 Dishwasher,Blankets,Cookware,DVD,Color Laser Printer,Camcorder +71852 2012-04-20 21 Tyler M 173 Software,pillows,DVD,Wrench Set,Dryer +71853 2012-04-20 82 Kelsey F 300 Pillows,Bicycle,Color Laser Printer,2-Way Radio,Freezer,Spark Plugs,Jeans,DVD,Sweater,Car Seat +71854 2012-04-20 45 Samuel M 500 Car Audio,Pillows,pillows,Boots,Freezer,Dryer,Sweater,DVD,Washer,Grill,Keychain +71855 2012-04-20 98 Allison F 231 Vacuum,Washer & Dryer,DVD,Refrigerator,Adapter,Blanket,Car Audio +71856 2012-04-20 30 Timothy M 352 DVD,Bicycle,pillows,Boots,DVD,Dishwasher,DVD +71857 2012-04-20 69 Heather F 360 Microwave,DVD,Adapter,Dryer,Camcorder,Games,Dolls,Table,pillows,Bicycle,DVD,Air Compressor +71858 2012-04-20 87 Alexandra F 100 Blankets,Microwave,Table,Pants +71859 2012-04-20 76 Katherine F 276 DVD,Pants,Bedding,Dishwasher,Adapter,Grill,2-Way Radio,Jeans,Microwave,Bicycle,DVD,Sweater +71860 2012-04-20 9 Justin M 265 Adapter,Washer & Dryer,Pillows,Bedding,Camcorder,pillows,Microwave,Dryer +71861 2012-04-20 57 Stephanie F 310 Refrigerator,Dishwasher,Air Compressor,Coffee Maker,Sweater,Table,DVD,Dolls,Pillows,Boots +71862 2012-04-20 81 Kimberly F 28 Air Compressor,Freezer +71863 2012-04-20 90 Andrea F 84 Car Audio,Blankets,Washer & Dryer,Blanket,Headphones,DVD +71864 2012-04-21 91 Kelly F 304 Car Audio,Refrigerator,Dryer,Keychain,Headphones,Boots,Spark Plugs,Pants +71865 2012-04-21 11 Ryan M 286 Freezer,Boots,Jeans,Sweater,Pants,DVD,Dolls,DVD,Refrigerator,Bedding,Adapter +71866 2012-04-21 35 Richard M 57 Pillows,Boots +71867 2012-04-21 73 Tiffany F 333 Dryer,Dolls,2-Way Radio,Grill,DVD,Blankets,Bicycle,Air Compressor,Cookware +71868 2012-04-21 38 Charles M 66 Washer,DVD,Pillows,Table,Spark Plugs +71869 2012-04-21 28 Alexander M 75 Color Laser Printer,Car Seat,Washer & Dryer,Adapter,Freezer +71870 2012-04-21 21 Tyler M 370 Car Audio,Sweater,Software,Jeans,Refrigerator,Washer & Dryer,Cookware,Keychain +71871 2012-04-21 10 Joseph M 126 Freezer,Pants,Dryer,Software,Color Laser Printer,Dishwasher,DVD,Adapter,Camcorder +71872 2012-04-21 2 Christopher M 276 Adapter,Air Compressor,Dolls,Software,Cookware,Color Laser Printer +71873 2012-04-21 74 Chelsea F 55 Boots,DVD,Dolls,Table,Air Compressor +71874 2012-04-21 99 Cassandra F 297 Washer & Dryer,Dishwasher,Dolls,Pillows,Cookware,Wrench Set,Blankets,2-Way Radio,Table,Boots,Grill +71875 2012-04-21 39 Stephen M 296 Color Laser Printer,Grill,Printers,Jeans,Washer,Headphones,Sweater,DVD +71876 2012-04-21 12 John M 136 Games,Bedding,Cookware,Grill,Washer,DVD,Washer & Dryer,Car Seat,Dishwasher,Dolls +71877 2012-04-21 43 Jeffrey M 12 Grill +71878 2012-04-21 77 Alyssa F 304 Blanket,Vacuum,Car Seat,Car Audio,Jeans,DVD,Dishwasher,Pillows +71879 2012-04-21 5 Daniel M 11 Pants +71880 2012-04-21 66 Rachel F 378 Boots,Microwave,DVD,Cookware,Air Compressor,Camcorder,Pants,DVD,DVD +71881 2012-04-21 36 Patrick M 329 Wrench Set,Pants,Dishwasher,Washer & Dryer,Refrigerator,Blanket,Grill +71882 2012-04-21 36 Patrick M 24 Washer & Dryer +71883 2012-04-21 81 Kimberly F 39 DVD +71884 2012-04-21 62 Emily F 328 Bedding,Vacuum,Pants,Color Laser Printer,Cookware,Bicycle,Dolls,Wrench Set +71885 2012-04-21 76 Katherine F 48 Bedding,DVD +71886 2012-04-21 67 Courtney F 252 Grill,DVD,Wrench Set,Dryer,Cookware,2-Way Radio,Dishwasher,Washer,Bedding +71887 2012-04-21 26 Thomas M 112 Refrigerator,pillows,Coffee Maker,Bedding,Vacuum,Blanket,Pillows,Boots +71888 2012-04-21 92 Kristen F 128 Color Laser Printer,Grill,Table,Adapter,Keychain,Software,Car Seat,Dishwasher +71889 2012-04-21 78 Jasmine F 90 Bedding,pillows,Grill,Microwave,Jeans,Pants,Boots,Pillows,Printers +71890 2012-04-21 73 Tiffany F 129 Camcorder,DVD,Car Audio +71891 2012-04-21 72 Michelle F 165 Camcorder,DVD,Blanket,Keychain,Cookware +71892 2012-04-21 61 Megan F 91 Dryer,Dishwasher,Wrench Set,Headphones,Dolls,DVD,Bicycle +71893 2012-04-21 72 Michelle F 176 DVD,Coffee Maker,DVD,Blankets +71894 2012-04-21 38 Charles M 227 Washer,DVD,Jeans,Headphones,Cookware,DVD +71895 2012-04-21 28 Alexander M 112 Bicycle,Jeans,Blanket,pillows +71896 2012-04-21 46 Mark M 257 Color Laser Printer,Camcorder,Washer & Dryer,Freezer,Car Audio,Wrench Set,Keychain +71897 2012-04-21 43 Jeffrey M 30 Camcorder,DVD,Pillows +71898 2012-04-21 20 Jacob M 73 Headphones,Games,pillows +71899 2012-04-21 26 Thomas M 104 Washer & Dryer,Games,Freezer,DVD,Dishwasher,Pants,Grill,Sweater +71900 2012-04-21 75 Christina F 17 DVD +71901 2012-04-21 18 Kyle M 45 Headphones,DVD,Air Compressor +71902 2012-04-21 48 Jesse M 181 Adapter,Bicycle,Color Laser Printer,Keychain +71903 2012-04-21 60 Lauren F 156 pillows,Adapter,Washer & Dryer,Wrench Set,Software,Air Compressor +71904 2012-04-21 13 Robert M 114 Coffee Maker,Dryer,Jeans +71905 2012-04-21 95 Anna F 408 Pants,DVD,DVD,Washer & Dryer,Washer,Coffee Maker,Boots,Bicycle,Games,Grill,Dishwasher,DVD +71906 2012-04-21 75 Christina F 275 Bedding,Blanket,DVD,Table,Washer & Dryer,Adapter,Bicycle,DVD,Sweater,pillows,Refrigerator +71907 2012-04-21 98 Allison F 320 Wrench Set,Dolls,Keychain,DVD,Dryer,Color Laser Printer,Dishwasher,Camcorder,Printers,Coffee Maker +71908 2012-04-21 18 Kyle M 176 Boots,Keychain,Wrench Set,Washer & Dryer,Color Laser Printer +71909 2012-04-21 37 Sean M 370 DVD,Blankets,Software,Washer & Dryer,Washer,Bicycle,Blanket,Pants,Pillows,pillows +71910 2012-04-21 92 Kristen F 182 Pants,Blanket,Table,Boots,Grill,Dolls,2-Way Radio +71911 2012-04-21 6 David M 25 2-Way Radio +71912 2012-04-21 92 Kristen F 369 Keychain,Printers,Microwave,Jeans,DVD,Table,DVD,Washer,Dryer +71913 2012-04-21 71 Rebecca F 72 Refrigerator,Vacuum +71914 2012-04-21 5 Daniel M 104 Bedding,Car Seat +71915 2012-04-21 54 Amanda F 11 Refrigerator +71916 2012-04-21 47 Jason M 86 Pillows,Vacuum,DVD,Car Seat,Blanket,Bicycle,Printers +71917 2012-04-21 67 Courtney F 84 Washer,Headphones,Grill +71918 2012-04-21 22 Zachary M 264 Cookware,Pants,Spark Plugs,Coffee Maker,Air Compressor,Table,Refrigerator,Games +71919 2012-04-21 22 Zachary M 95 Table,Pants,Boots,DVD,Car Seat +71920 2012-04-21 43 Jeffrey M 132 Cookware,Color Laser Printer,DVD,Boots,Washer,Grill +71921 2012-04-21 90 Andrea F 539 Table,DVD,Dryer,Bedding,Cookware,Washer,Sweater,Spark Plugs,Freezer,Car Audio,Grill +71922 2012-04-21 49 Paul M 218 Spark Plugs,Pants,Vacuum,Refrigerator,Freezer,Car Audio,DVD,Boots,Coffee Maker,DVD,Washer & Dryer,Printers +71923 2012-04-21 35 Richard M 259 Blanket,Headphones,Camcorder,Washer & Dryer,Games,Refrigerator,Sweater +71924 2012-04-21 63 Nicole F 588 Sweater,Air Compressor,Car Seat,Bicycle,2-Way Radio,Dishwasher,DVD,Printers,Jeans,Adapter,Software,DVD +71925 2012-04-21 73 Tiffany F 128 DVD,DVD,Bicycle,Bedding +71926 2012-04-21 74 Chelsea F 70 Vacuum,Bicycle,Pants,DVD,Games +71927 2012-04-21 48 Jesse M 200 Dryer,pillows,Color Laser Printer,Pillows +71928 2012-04-21 6 David M 80 pillows,Washer,Vacuum,Dolls,DVD,Freezer +71929 2012-04-21 1 Michael M 154 Dishwasher,Bedding,Cookware,Washer,Headphones,pillows,Pillows +71930 2012-04-21 89 Crystal F 133 Vacuum,Dryer,Headphones,Bedding,Jeans,Keychain,Microwave +71931 2012-04-21 84 Sara F 44 Boots,Adapter +71932 2012-04-21 90 Andrea F 225 Blanket,DVD,Cookware,Software,Dishwasher,Jeans,2-Way Radio,Pants,Wrench Set +71933 2012-04-21 50 Dustin M 162 Boots,Cookware,Software,Car Audio,Washer,Headphones +71934 2012-04-21 28 Alexander M 15 Coffee Maker +71935 2012-04-21 84 Sara F 220 Software,Pants,Keychain,Refrigerator,Headphones,Blanket,Car Seat,Pillows,Bedding,Dolls +71936 2012-04-21 64 Kayla F 189 Spark Plugs,Camcorder,Bicycle,Microwave,Cookware,Car Seat,Keychain +71937 2012-04-21 91 Kelly F 30 Spark Plugs +71938 2012-04-21 90 Andrea F 115 Pillows,DVD,Microwave,Adapter,Freezer +71939 2012-04-21 57 Stephanie F 396 Grill,Sweater,Car Audio,Blankets,Dishwasher,Bedding,Pants,2-Way Radio,Camcorder +71940 2012-04-21 65 Amber F 132 Boots,DVD,DVD,Microwave,DVD,Air Compressor +71941 2012-04-21 20 Jacob M 330 Freezer,Camcorder,Air Compressor,Washer,DVD,Pants,Coffee Maker,Refrigerator,Keychain,DVD +71942 2012-04-21 24 Eric M 306 2-Way Radio,DVD,Keychain,Cookware,Blanket,Vacuum,DVD,Pillows,Boots,Bicycle,Dishwasher,Wrench Set +71943 2012-04-21 29 Jordan M 78 Sweater,Freezer +71944 2012-04-21 72 Michelle F 31 Adapter +71945 2012-04-21 1 Michael M 128 Jeans,Grill,Camcorder,DVD,2-Way Radio,Coffee Maker,Dryer,Washer & Dryer +71946 2012-04-21 96 Taylor F 492 Boots,Camcorder,Dryer,Freezer,DVD,Vacuum,DVD,Printers,Car Seat,DVD,Washer,Bedding +71947 2012-04-21 23 Kevin M 96 Vacuum,Color Laser Printer +71948 2012-04-21 38 Charles M 144 Headphones,Dishwasher,Coffee Maker,Boots +71949 2012-04-21 19 Brandon M 120 Car Seat,Pillows,Color Laser Printer,Car Audio +71950 2012-04-21 44 Nathan M 99 Microwave,Bedding +71951 2012-04-21 53 Brittany F 66 DVD,Games,DVD,Wrench Set,DVD,Car Seat +71952 2012-04-21 96 Taylor F 352 Coffee Maker,Games,Blanket,DVD,Color Laser Printer,Wrench Set,Boots,DVD +71953 2012-04-21 82 Kelsey F 32 Spark Plugs,Headphones +71954 2012-04-21 84 Sara F 180 Table,Color Laser Printer,Air Compressor,Blanket,Microwave,Boots,Washer,Freezer,Spark Plugs,Car Audio +71955 2012-04-21 90 Andrea F 276 Camcorder,Pants,Software,Sweater,DVD,Spark Plugs +71956 2012-04-21 100 Caitlin F 112 Washer,Pillows,DVD,Adapter,Dolls,Grill,Keychain,Refrigerator +71957 2012-04-21 79 Laura F 28 2-Way Radio,Software +71958 2012-04-22 45 Samuel M 247 Dryer,Microwave,Pants,Coffee Maker,Car Audio,Refrigerator,Boots,Blankets +71959 2012-04-22 27 Brian M 75 DVD,Cookware,Camcorder,Microwave,DVD +71960 2012-04-22 74 Chelsea F 253 DVD,DVD,Grill,Air Compressor,Color Laser Printer,DVD,DVD,Car Audio,Dishwasher,Dolls,Pants +71961 2012-04-22 59 Elizabeth F 90 Camcorder,Sweater,Washer & Dryer +71962 2012-04-22 37 Sean M 433 Air Compressor,Dishwasher,Grill,Printers,Bicycle,Car Audio,Games,Coffee Maker,pillows,Sweater,Washer +71963 2012-04-22 49 Paul M 210 DVD,Boots,Air Compressor,Cookware,Camcorder,Jeans,DVD,Sweater,Microwave,2-Way Radio +71964 2012-04-22 53 Brittany F 162 pillows,Wrench Set,Pillows,Microwave,Freezer,Games +71965 2012-04-22 36 Patrick M 588 Color Laser Printer,Dolls,Wrench Set,Blanket,Pants,Dishwasher,Microwave,Pillows,Washer & Dryer,Printers,Bedding,pillows +71966 2012-04-22 78 Jasmine F 78 Cookware,Coffee Maker +71967 2012-04-22 40 Jeremy M 33 Boots,Coffee Maker,DVD +71968 2012-04-22 70 Melissa F 150 Washer,Blankets,DVD +71969 2012-04-22 30 Timothy M 220 Vacuum,Grill,Blanket,Keychain,Software,Washer & Dryer,pillows,DVD,Pants,Cookware +71970 2012-04-22 71 Rebecca F 264 Air Compressor,Car Audio,Washer,Adapter,Keychain,Pillows,Software,Pants,Color Laser Printer,Games,Vacuum,Cookware +71971 2012-04-22 81 Kimberly F 31 Cookware +71972 2012-04-22 31 Cody M 84 Cookware,Color Laser Printer,Jeans,Microwave,Printers +71973 2012-04-22 8 James M 92 Dryer,Freezer,Software,Microwave +71974 2012-04-22 7 Andrew M 182 Coffee Maker,Cookware,Pants,Freezer,Grill +71975 2012-04-22 88 Amy F 72 DVD,Keychain,Blankets +71976 2012-04-22 75 Christina F 470 Bicycle,Cookware,Air Compressor,Dryer,Microwave,Software,Headphones,Jeans,Camcorder,Games +71977 2012-04-22 66 Rachel F 450 Dryer,Software,DVD,Vacuum,Adapter,Table,Dishwasher,Washer & Dryer,Grill +71978 2012-04-22 6 David M 87 Washer & Dryer,Dryer,Keychain,Coffee Maker,2-Way Radio +71979 2012-04-22 57 Stephanie F 462 Washer & Dryer,Refrigerator,Adapter,Microwave,pillows,DVD,Color Laser Printer,Keychain,Air Compressor,Games,Freezer +71980 2012-04-22 100 Caitlin F 165 Games,DVD,Refrigerator,Cookware,Headphones,Blanket,Blankets,Color Laser Printer,DVD,Jeans,Bedding +71981 2012-04-22 10 Joseph M 35 Air Compressor +71982 2012-04-22 100 Caitlin F 111 Keychain,Washer,Table +71983 2012-04-22 15 Anthony M 90 Grill,DVD,Jeans,Blankets,Air Compressor,Printers,DVD,Blanket,Grill +71984 2012-04-22 12 John M 368 DVD,DVD,Air Compressor,Color Laser Printer,Bicycle,Car Audio,Coffee Maker,Wrench Set +71985 2012-04-22 24 Eric M 198 Wrench Set,Grill,Grill,Keychain,Sweater,DVD +71986 2012-04-22 23 Kevin M 327 DVD,Grill,Dishwasher,Games,2-Way Radio,Keychain,Washer +71987 2012-04-22 85 Mary F 99 Grill,DVD,Dryer +71988 2012-04-22 33 Benjamin M 147 Keychain,Car Audio,Coffee Maker +71989 2012-04-22 35 Richard M 76 Sweater,Air Compressor,Wrench Set,Car Seat +71990 2012-04-22 55 Samantha F 147 Microwave,Blankets,Jeans +71991 2012-04-22 65 Amber F 162 Blankets,pillows,Coffee Maker,Car Seat,Dolls,Dishwasher,Pillows,Software,Grill +71992 2012-04-22 87 Alexandra F 180 Freezer,Washer & Dryer,Air Compressor,DVD,Sweater +71993 2012-04-22 71 Rebecca F 384 Dolls,Dryer,pillows,Car Audio,Printers,Freezer,Sweater,Refrigerator,Table,2-Way Radio,Dishwasher,Car Seat +71994 2012-04-22 54 Amanda F 217 Boots,Blankets,Jeans,Dryer,Washer & Dryer,DVD,Spark Plugs +71995 2012-04-22 70 Melissa F 175 Camcorder,Washer,Dryer,Table,DVD +71996 2012-04-22 54 Amanda F 99 Air Compressor,Bedding,Printers,Games,DVD,Jeans,DVD,Vacuum,Freezer +71997 2012-04-22 23 Kevin M 126 Air Compressor,Dolls,Spark Plugs +71998 2012-04-22 33 Benjamin M 293 Boots,Jeans,2-Way Radio,Washer & Dryer,Color Laser Printer,DVD,Cookware,Bedding,Pants,Dolls +71999 2012-04-22 28 Alexander M 294 Vacuum,Coffee Maker,DVD,Spark Plugs,Dolls,Washer +72000 2012-04-22 12 John M 130 Dryer,Washer & Dryer,Washer,Blanket,Spark Plugs,Cookware,Coffee Maker,Adapter +72001 2012-04-22 34 Aaron M 24 Printers,Refrigerator +72002 2012-04-22 38 Charles M 192 Washer & Dryer,Cookware,Jeans,Vacuum,Car Audio,Freezer,Keychain,Refrigerator,DVD +72003 2012-04-22 91 Kelly F 105 Blanket,Microwave,DVD +72004 2012-04-22 46 Mark M 151 Refrigerator,Dolls,Freezer,Games,Pillows,Car Seat,Grill,Coffee Maker,Dishwasher,Vacuum +72005 2012-04-22 45 Samuel M 294 Adapter,Table,Software,Camcorder,Printers,Blankets +72006 2012-04-22 85 Mary F 550 Washer & Dryer,Pants,Camcorder,Jeans,Spark Plugs,Blanket,DVD,Headphones,Bedding,Blankets,Wrench Set +72007 2012-04-22 82 Kelsey F 115 Table,Bedding,pillows,Washer & Dryer,Washer +72008 2012-04-22 85 Mary F 60 Pants,Car Seat,Sweater,Blankets,Washer & Dryer,Air Compressor +72009 2012-04-22 7 Andrew M 148 Printers,Software,Cookware,DVD +72010 2012-04-22 52 Ashley F 148 Dolls,DVD,Grill,Bicycle +72011 2012-04-22 87 Alexandra F 114 Table,Vacuum,Blanket,Grill,2-Way Radio,Coffee Maker +72012 2012-04-22 42 Travis M 73 Dryer,Refrigerator +72013 2012-04-22 20 Jacob M 180 Color Laser Printer,Refrigerator,Car Audio,Headphones,pillows,DVD,Freezer,Jeans,Pillows,Grill,Bicycle,Car Seat +72014 2012-04-22 4 Joshua M 201 Keychain,Washer & Dryer,Cookware,Games,DVD,Dishwasher +72015 2012-04-22 62 Emily F 94 Car Seat,Cookware +72016 2012-04-22 33 Benjamin M 114 DVD,DVD,Printers,Car Audio +72017 2012-04-22 23 Kevin M 112 Adapter,Pants,Table,Washer & Dryer,Jeans,Dishwasher,Wrench Set +72018 2012-04-22 73 Tiffany F 144 Microwave,Sweater,Table,Grill,Dolls,Color Laser Printer,DVD,Car Audio,Pillows,2-Way Radio,Vacuum,Keychain +72019 2012-04-22 20 Jacob M 20 Freezer,Cookware +72020 2012-04-22 64 Kayla F 240 Pillows,Boots,Camcorder,2-Way Radio,Table,DVD,DVD,Blankets,Wrench Set,Blanket,Air Compressor,Washer +72021 2012-04-22 22 Zachary M 69 Headphones,Bedding,Jeans +72022 2012-04-22 21 Tyler M 35 Microwave +72023 2012-04-22 60 Lauren F 148 Microwave,Blankets,Blanket,Bedding +72024 2012-04-22 46 Mark M 109 Adapter,Dishwasher,Cookware,DVD,Keychain +72025 2012-04-22 19 Brandon M 66 Car Seat,Spark Plugs,Games,Coffee Maker,Grill,Pillows +72026 2012-04-22 34 Aaron M 139 Dryer,Headphones,Table,Printers,Games +72027 2012-04-22 5 Daniel M 276 pillows,Pillows,Sweater,Dryer,Cookware,Washer,Car Audio,Color Laser Printer,Jeans,Refrigerator,Car Seat,DVD +72028 2012-04-22 6 David M 501 Boots,Vacuum,Freezer,Camcorder,Printers,Keychain,DVD,DVD,Coffee Maker,Bedding,DVD,Washer & Dryer +72029 2012-04-22 33 Benjamin M 95 Freezer,Headphones,Keychain,Software,DVD +72030 2012-04-22 82 Kelsey F 252 Washer & Dryer,Spark Plugs,Headphones,Blanket,Sweater,2-Way Radio +72031 2012-04-22 64 Kayla F 288 DVD,Vacuum,pillows,Grill,Printers,DVD,Car Audio,Blanket,Dishwasher,Refrigerator,Camcorder,Pants +72032 2012-04-22 84 Sara F 26 Bicycle +72033 2012-04-22 78 Jasmine F 63 DVD,Refrigerator,Adapter +72034 2012-04-22 87 Alexandra F 261 DVD,Blanket,Coffee Maker,Car Seat,2-Way Radio,Washer & Dryer,Software,Cookware,Dishwasher +72035 2012-04-22 71 Rebecca F 264 Keychain,Car Seat,Dolls,DVD,Printers,Jeans,pillows,Cookware,Grill,Washer & Dryer,Dishwasher,DVD +72036 2012-04-22 83 Victoria F 204 Car Audio,Dryer,Blanket,Printers,Car Seat,DVD +72037 2012-04-22 100 Caitlin F 540 Adapter,Games,DVD,Grill,Washer & Dryer,Pillows,Camcorder,Bedding,Microwave,Headphones,Bicycle,Grill +72038 2012-04-22 42 Travis M 83 Freezer,Table,Software,Spark Plugs +72039 2012-04-22 58 Jennifer F 48 Refrigerator,2-Way Radio,Grill +72040 2012-04-22 80 Hannah F 26 Blankets +72041 2012-04-22 4 Joshua M 450 Games,pillows,Dishwasher,Pants,Table,Pillows,Grill,Bedding,Printers,Sweater +72042 2012-04-22 78 Jasmine F 138 Spark Plugs,Pants,Headphones,Games,Dolls,Cookware +72043 2012-04-22 99 Cassandra F 76 Wrench Set,Boots +72044 2012-04-22 69 Heather F 300 Vacuum,Bedding,Washer & Dryer,Coffee Maker,Spark Plugs,Table,Cookware,Color Laser Printer,Games,2-Way Radio +72045 2012-04-22 38 Charles M 135 Jeans,Air Compressor,Wrench Set,Printers,Dishwasher,Games,Grill,Washer & Dryer,2-Way Radio +72046 2012-04-22 2 Christopher M 343 Adapter,DVD,Blanket,Dishwasher,Blankets,DVD,Boots,Coffee Maker,Car Audio,Car Seat,Pillows,Jeans +72047 2012-04-22 2 Christopher M 220 Jeans,Car Audio,DVD,2-Way Radio,Bedding,Microwave,DVD,Grill,Pillows,Dryer,Coffee Maker +72048 2012-04-22 59 Elizabeth F 120 DVD,Boots,Spark Plugs,Dishwasher,Coffee Maker +72049 2012-04-22 15 Anthony M 154 Bedding,Car Audio,Camcorder,Pillows,Grill,Car Seat,Software +72050 2012-04-22 42 Travis M 93 DVD,Table +72051 2012-04-22 84 Sara F 304 Coffee Maker,Washer & Dryer,Jeans,DVD,DVD,2-Way Radio,Cookware,Keychain +72052 2012-04-22 6 David M 122 Grill,Color Laser Printer,Camcorder,DVD,Headphones +72053 2012-04-22 87 Alexandra F 45 Blankets,Sweater,Bedding +72054 2012-04-23 76 Katherine F 430 Blanket,Coffee Maker,Adapter,Boots,Car Seat,DVD,Cookware,Microwave,Refrigerator,DVD +72055 2012-04-23 97 Maria F 85 Coffee Maker,Jeans,Dolls,DVD,Pants +72056 2012-04-23 94 Brittney F 368 Vacuum,Blankets,2-Way Radio,Air Compressor,Pants,Pillows,Adapter,Bicycle +72057 2012-04-23 30 Timothy M 60 Vacuum,Cookware,Grill +72058 2012-04-23 6 David M 167 Grill,Sweater,Cookware,Freezer,2-Way Radio,Printers,Washer,Microwave,Air Compressor,Games,DVD,DVD +72059 2012-04-23 70 Melissa F 248 Dolls,DVD,Spark Plugs,Pillows,Freezer,Car Seat,Grill,Blanket +72060 2012-04-23 43 Jeffrey M 399 Coffee Maker,Blankets,Software,DVD,Wrench Set,Vacuum,Car Seat,pillows,DVD,Printers,Dolls +72061 2012-04-23 99 Cassandra F 253 Software,Car Seat,Printers,Vacuum,Bicycle,Games,pillows,Grill,Refrigerator,Blanket,Dolls +72062 2012-04-23 64 Kayla F 140 Air Compressor,Blanket,Sweater,Washer & Dryer,Refrigerator,Blankets,Games +72063 2012-04-23 27 Brian M 164 Vacuum,Keychain,Cookware,DVD +72064 2012-04-23 29 Jordan M 208 Spark Plugs,Air Compressor,Sweater,DVD +72065 2012-04-23 30 Timothy M 282 Boots,Bedding,Freezer,DVD,Dishwasher,Car Seat +72066 2012-04-24 80 Hannah F 132 Grill,Jeans,Air Compressor +72067 2012-04-24 5 Daniel M 308 DVD,Bedding,Dolls,Table,Vacuum,Headphones,2-Way Radio,Dryer,Dishwasher,Grill,Boots +72068 2012-04-24 5 Daniel M 124 pillows,Air Compressor,2-Way Radio,Games,Table,Dryer,Adapter,Vacuum,DVD,Car Audio +72069 2012-04-24 71 Rebecca F 80 Wrench Set,Cookware,DVD,DVD +72070 2012-04-24 17 Jonathan M 65 Blankets,Freezer,Cookware +72071 2012-04-24 45 Samuel M 38 DVD,Pillows +72072 2012-04-24 5 Daniel M 279 Sweater,Color Laser Printer,Bedding,Air Compressor,Coffee Maker,DVD,Table,Microwave,Jeans,Washer +72073 2012-04-24 15 Anthony M 57 Software,Washer & Dryer,Car Audio +72074 2012-04-24 78 Jasmine F 108 Coffee Maker,DVD,Cookware,Bicycle +72075 2012-04-24 33 Benjamin M 144 Sweater,Printers,Freezer,Software,DVD,Air Compressor,Dolls,Jeans,Grill +72076 2012-04-24 74 Chelsea F 126 Dryer,Sweater,Microwave +72077 2012-04-24 86 Erica F 22 Software +72078 2012-04-24 85 Mary F 10 Grill +72079 2012-04-24 36 Patrick M 104 Pillows,Cookware,Freezer,Car Seat,Adapter,Wrench Set,Grill,Bicycle +72080 2012-04-24 84 Sara F 144 Adapter,DVD,Camcorder,Software,DVD,DVD,Air Compressor,Pillows,Bedding +72081 2012-04-24 34 Aaron M 186 Grill,Coffee Maker,Printers,Boots,Vacuum,Blankets +72082 2012-04-24 39 Stephen M 455 Microwave,DVD,2-Way Radio,Cookware,Keychain,Dishwasher,Blanket,Coffee Maker,pillows,Blankets,Washer +72083 2012-04-24 55 Samantha F 92 Cookware,Adapter,Bedding,Boots +72084 2012-04-24 85 Mary F 144 Sweater,Blanket,Microwave,Coffee Maker,Pants,Dryer,DVD,Cookware,Car Audio,Software,Printers,Boots +72085 2012-04-24 15 Anthony M 20 Grill,Blankets +72086 2012-04-24 41 Jose M 193 Grill,Pants,Bicycle,Pillows,DVD,2-Way Radio,Bedding,DVD,Jeans,Dolls +72087 2012-04-24 40 Jeremy M 384 Blankets,Blanket,Keychain,Grill,Microwave,Dishwasher,Adapter,Headphones +72088 2012-04-24 91 Kelly F 188 Vacuum,Washer & Dryer,Color Laser Printer,DVD +72089 2012-04-24 23 Kevin M 110 Vacuum,Games,Camcorder,Boots,Headphones,Car Seat,Grill,Cookware,Coffee Maker,Color Laser Printer +72090 2012-04-25 97 Maria F 78 Grill,Coffee Maker +72091 2012-04-25 3 Matthew M 329 Wrench Set,DVD,Bicycle,Games,Grill,Coffee Maker,DVD +72092 2012-04-25 93 Erin F 144 Spark Plugs,Air Compressor,Coffee Maker,DVD,Car Audio,Microwave,DVD,Pillows,Pants,Headphones,Camcorder,Dryer +72093 2012-04-25 34 Aaron M 162 Printers,Sweater,Boots,Cookware,Refrigerator,Adapter +72094 2012-04-25 100 Caitlin F 600 Bicycle,Washer,DVD,Wrench Set,Sweater,2-Way Radio,Pants,Freezer,Blankets,Grill,Adapter,pillows +72095 2012-04-25 94 Brittney F 330 DVD,Pillows,Sweater,Freezer,DVD,Adapter,Jeans,Air Compressor,Dolls,Car Audio,Wrench Set +72096 2012-04-25 93 Erin F 235 pillows,Vacuum,Table,Adapter,DVD +72097 2012-04-25 46 Mark M 75 Car Seat,Camcorder,Blanket +72098 2012-04-25 52 Ashley F 396 Freezer,Dolls,Wrench Set,Headphones,pillows,Coffee Maker,Jeans,Dishwasher,Pillows,DVD,Cookware +72099 2012-04-25 61 Megan F 78 DVD,Dishwasher +72100 2012-04-25 24 Eric M 73 Boots,Cookware,Bicycle,Headphones,Software,DVD +72101 2012-04-25 20 Jacob M 333 Keychain,Pillows,Jeans,Games,Spark Plugs,Dolls,Blankets,DVD,DVD +72102 2012-04-25 21 Tyler M 233 Pants,Cookware,DVD,Washer & Dryer,Bedding +72103 2012-04-25 60 Lauren F 588 Air Compressor,Washer,Spark Plugs,Car Audio,DVD,Wrench Set,Dolls,Car Seat,Cookware,DVD,DVD,Headphones +72104 2012-04-25 94 Brittney F 384 Cookware,Car Seat,pillows,Car Audio,Boots,Bedding,Printers,Pillows,Games,Spark Plugs,Blankets,Dishwasher +72105 2012-04-25 18 Kyle M 245 Bedding,Spark Plugs,Table,Vacuum,Wrench Set,Bicycle,Adapter +72106 2012-04-25 30 Timothy M 506 Blankets,DVD,DVD,Sweater,Printers,Microwave,Boots,Keychain,DVD,Washer +72107 2012-04-25 65 Amber F 245 Table,Games,Bedding,Wrench Set,Color Laser Printer +72108 2012-04-25 93 Erin F 123 Camcorder,Spark Plugs,Car Seat +72109 2012-04-25 71 Rebecca F 172 Dolls,DVD,Coffee Maker,Pants +72110 2012-04-25 58 Jennifer F 188 Printers,DVD,Blankets,Pants +72111 2012-04-25 48 Jesse M 172 Color Laser Printer,Printers,Sweater,Dishwasher +72112 2012-04-25 19 Brandon M 316 DVD,Wrench Set,Cookware,DVD,Headphones,Keychain,Dolls,2-Way Radio,Air Compressor,Grill,Boots,Games +72113 2012-04-25 78 Jasmine F 82 Blankets,Car Seat +72114 2012-04-26 31 Cody M 273 Spark Plugs,Air Compressor,Printers,Washer & Dryer,Freezer,DVD,Table,Car Audio,2-Way Radio,Blanket,Camcorder,Boots +72115 2012-04-26 49 Paul M 96 Pillows,Sweater +72116 2012-04-26 4 Joshua M 44 Grill +72117 2012-04-26 18 Kyle M 228 Adapter,Color Laser Printer,pillows,Pants,Car Audio,Spark Plugs +72118 2012-04-26 79 Laura F 204 Refrigerator,Table,Dryer,2-Way Radio,Blankets,Adapter,Sweater,Dishwasher,Jeans,Car Seat,DVD,Spark Plugs +72119 2012-04-26 74 Chelsea F 363 DVD,Sweater,Table,Microwave,Car Seat,DVD,Pants,Blankets,Keychain,Washer,DVD +72120 2012-04-26 17 Jonathan M 109 Freezer,Games,Camcorder +72121 2012-04-26 91 Kelly F 50 pillows +72122 2012-04-26 13 Robert M 561 Pillows,Wrench Set,Printers,Washer & Dryer,Car Seat,Table,Keychain,2-Way Radio,Dryer,Adapter,DVD +72123 2012-04-26 31 Cody M 384 Boots,DVD,Dishwasher,Wrench Set,DVD,DVD,Spark Plugs,Blankets,Air Compressor,DVD,Grill,Bicycle +72124 2012-04-26 6 David M 448 DVD,Pillows,Headphones,DVD,Software,Blankets,Table,Bicycle,Boots,Dryer,Refrigerator +72125 2012-04-26 22 Zachary M 116 Dryer,Dishwasher,Sweater,Headphones +72126 2012-04-26 82 Kelsey F 144 Pants,Table,Dishwasher,Color Laser Printer +72127 2012-04-26 29 Jordan M 147 DVD,Pants,Jeans,DVD,Car Seat,Dryer,Cookware +72128 2012-04-26 16 William M 95 Spark Plugs,Refrigerator,DVD,Pillows,Dolls +72129 2012-04-26 18 Kyle M 301 Bicycle,Dolls,Bedding,pillows,Car Seat,Games,Washer +72130 2012-04-26 73 Tiffany F 380 Air Compressor,Spark Plugs,Dishwasher,Wrench Set,Boots,DVD,DVD,Table,Car Seat,DVD +72131 2012-04-26 69 Heather F 187 Jeans,DVD,Cookware,Sweater,Keychain,Color Laser Printer,Refrigerator,Blanket,Bedding,Microwave,DVD +72132 2012-04-26 50 Dustin M 52 Sweater,Boots +72133 2012-04-26 41 Jose M 205 Bedding,DVD,Cookware,DVD,Dolls +72134 2012-04-26 98 Allison F 232 Keychain,Air Compressor,Car Seat,Jeans,Bedding,Washer,Games,Dryer +72135 2012-04-26 90 Andrea F 196 Dishwasher,Washer & Dryer,pillows,Table +72136 2012-04-26 53 Brittany F 85 Coffee Maker,DVD,Camcorder,DVD,Washer & Dryer +72137 2012-04-26 45 Samuel M 190 DVD,Dishwasher,Spark Plugs,Color Laser Printer,Microwave,Air Compressor,Headphones,Grill,Bedding,Freezer +72138 2012-04-26 2 Christopher M 122 Spark Plugs,Freezer,Blanket +72139 2012-04-26 37 Sean M 96 Cookware,Washer & Dryer,Washer,Sweater,Printers,Pants +72140 2012-04-26 12 John M 160 Washer,Spark Plugs,DVD,Jeans,Washer & Dryer,Sweater,Grill,Bicycle,Games,Keychain +72141 2012-04-26 22 Zachary M 34 DVD,Wrench Set +72142 2012-04-26 5 Daniel M 85 Car Audio,DVD,Spark Plugs,Blanket +72143 2012-04-26 72 Michelle F 174 Air Compressor,Refrigerator,DVD,Blankets,Jeans,2-Way Radio +72144 2012-04-26 41 Jose M 43 Games +72145 2012-04-26 5 Daniel M 190 Coffee Maker,DVD,DVD,Blankets,DVD,Spark Plugs,Dolls,Adapter,DVD,Sweater +72146 2012-04-26 44 Nathan M 94 Grill,DVD,Dishwasher,DVD,Coffee Maker,Wrench Set,Keychain +72147 2012-04-26 55 Samantha F 180 Headphones,Pillows,Grill,Coffee Maker,DVD +72148 2012-04-26 69 Heather F 147 Dryer,Freezer,Car Audio +72149 2012-04-26 91 Kelly F 33 Coffee Maker,Jeans,Dolls +72150 2012-04-26 64 Kayla F 180 Blanket,DVD,Grill,pillows,Cookware,Washer & Dryer,Boots,Keychain,Sweater,Bicycle,Grill,Freezer +72151 2012-04-26 3 Matthew M 270 DVD,Washer & Dryer,Grill,Pants,Car Audio,Car Seat,Microwave,Dryer,Jeans +72152 2012-04-26 96 Taylor F 287 Refrigerator,Air Compressor,Pillows,DVD,DVD,Jeans,Vacuum +72153 2012-04-26 80 Hannah F 456 Spark Plugs,Software,Table,Washer,Freezer,Car Audio,DVD,2-Way Radio,DVD,Bedding,Dryer,DVD +72154 2012-04-26 48 Jesse M 58 Microwave,Headphones,Bedding,DVD +72155 2012-04-26 53 Brittany F 72 Freezer,pillows,Grill,Pants,Dolls,Bicycle +72156 2012-04-26 48 Jesse M 138 Washer & Dryer,Color Laser Printer,Sweater,Grill,Grill,Vacuum +72157 2012-04-26 49 Paul M 340 Boots,DVD,Color Laser Printer,Keychain,Car Seat,Table,Camcorder,pillows,Refrigerator,Cookware +72158 2012-04-26 90 Andrea F 160 Microwave,Boots,Dolls,Spark Plugs +72159 2012-04-26 71 Rebecca F 154 Jeans,Adapter,Car Seat,Bicycle,Cookware,Printers,Dishwasher +72160 2012-04-26 13 Robert M 107 Car Audio,Vacuum,Cookware +72161 2012-04-26 36 Patrick M 64 Bedding,Air Compressor +72162 2012-04-26 73 Tiffany F 96 Keychain,pillows,Car Audio,DVD,Printers,Grill,Vacuum,Microwave +72163 2012-04-26 67 Courtney F 121 DVD,Freezer,Spark Plugs,Blankets,Dolls,Microwave,Jeans,Blanket,Pillows,Adapter,Color Laser Printer +72164 2012-04-26 74 Chelsea F 150 Printers,Keychain,Adapter,Dolls,Table +72165 2012-04-26 9 Justin M 65 Headphones,Pillows,Washer & Dryer,Dolls,Dryer +72166 2012-04-26 12 John M 153 DVD,Car Seat,Bicycle,Vacuum,Car Audio,DVD,Boots,Table,Spark Plugs,2-Way Radio,Coffee Maker,Microwave +72167 2012-04-26 15 Anthony M 92 Dishwasher,Bicycle +72168 2012-04-26 99 Cassandra F 190 DVD,Jeans,2-Way Radio,Sweater,Games +72169 2012-04-26 80 Hannah F 296 Keychain,DVD,Software,Grill,Printers,Dishwasher,Headphones,Games +72170 2012-04-26 38 Charles M 96 Blanket,Jeans,Headphones,DVD,Dryer,Blankets,Pants,Refrigerator,2-Way Radio +72171 2012-04-26 63 Nicole F 69 Blanket,pillows,Freezer +72172 2012-04-27 88 Amy F 550 Pillows,Bedding,Grill,Blankets,Freezer,Jeans,Wrench Set,Table,Bicycle,Software,Sweater +72173 2012-04-27 9 Justin M 180 Air Compressor,Refrigerator,DVD,Camcorder,Sweater,Vacuum,Grill,Bicycle,Washer & Dryer +72174 2012-04-27 66 Rachel F 92 2-Way Radio,Dryer,Refrigerator,Freezer +72175 2012-04-27 17 Jonathan M 88 Blanket,Cookware +72176 2012-04-27 78 Jasmine F 108 Dishwasher,Spark Plugs,Grill,DVD,Sweater,DVD +72177 2012-04-27 66 Rachel F 125 Air Compressor,Blankets,Camcorder,Car Audio,Pants +72178 2012-04-27 53 Brittany F 110 Blankets,Camcorder,DVD,Dolls,Vacuum,Cookware,Grill,Keychain,DVD,Freezer +72179 2012-04-27 95 Anna F 450 Software,Dryer,Microwave,Spark Plugs,Table,Pillows,Blanket,Car Audio,Coffee Maker +72180 2012-04-27 51 Jessica F 160 Table,Freezer,Car Seat,Boots,Sweater +72181 2012-04-27 88 Amy F 156 Software,Spark Plugs,Grill,Pillows,Bicycle,Printers,Coffee Maker,Sweater,Color Laser Printer,Grill,DVD,Camcorder +72182 2012-04-27 76 Katherine F 50 Dishwasher +72183 2012-04-27 62 Emily F 290 DVD,Spark Plugs,Air Compressor,2-Way Radio,Bicycle,Color Laser Printer,Car Seat,Printers,Boots,Washer +72184 2012-04-27 91 Kelly F 235 Camcorder,Bicycle,Spark Plugs,Bedding,Sweater +72185 2012-04-27 15 Anthony M 42 DVD,Blankets,Dishwasher +72186 2012-04-27 69 Heather F 144 Jeans,Bicycle,Color Laser Printer,Blankets,Blanket,Dishwasher +72187 2012-04-27 26 Thomas M 140 Washer & Dryer,Pillows,Refrigerator,Blankets,Games,Car Audio,Dryer,Headphones,Adapter,Microwave +72188 2012-04-27 68 Danielle F 90 Headphones,Camcorder,Keychain,Refrigerator,DVD,Car Audio,Dishwasher,Blanket,Cookware +72189 2012-04-27 40 Jeremy M 261 Air Compressor,pillows,Car Seat,Washer,Bedding,Blankets,DVD,Vacuum,DVD +72190 2012-04-27 40 Jeremy M 331 Spark Plugs,Coffee Maker,DVD,Blankets,Car Seat,Sweater,Refrigerator +72191 2012-04-27 50 Dustin M 200 Washer,Dolls,Headphones,Color Laser Printer,Camcorder,Keychain,Refrigerator,Dishwasher +72192 2012-04-27 36 Patrick M 425 Pillows,Keychain,Vacuum,Software,Color Laser Printer,DVD,Washer & Dryer,Pants,DVD,Blanket,Blankets +72193 2012-04-27 60 Lauren F 225 DVD,Software,Camcorder,Games,Washer,Color Laser Printer,Washer & Dryer,DVD,Boots +72194 2012-04-27 33 Benjamin M 219 Blanket,Pillows,Color Laser Printer,Bedding,Dolls +72195 2012-04-27 45 Samuel M 132 Spark Plugs,Dishwasher,DVD,Printers,DVD,Jeans,Washer,Keychain,Camcorder,Bedding,2-Way Radio +72196 2012-04-27 96 Taylor F 138 Headphones,Bedding,Grill +72197 2012-04-27 64 Kayla F 148 Blanket,Cookware,Printers,pillows +72198 2012-04-27 1 Michael M 201 Sweater,Washer,Color Laser Printer,Pillows,Grill,Coffee Maker,Software,Dryer,Table +72199 2012-04-27 99 Cassandra F 135 Spark Plugs,DVD,Camcorder +72200 2012-04-27 92 Kristen F 50 DVD +72201 2012-04-27 60 Lauren F 378 DVD,Dryer,Vacuum,DVD,Keychain,Printers,Adapter,DVD,Dishwasher +72202 2012-04-27 71 Rebecca F 242 Jeans,DVD,Blanket,Dishwasher,Keychain,Boots,Dryer,Grill,Refrigerator,DVD,Washer +72203 2012-04-27 42 Travis M 408 Washer,Dishwasher,pillows,Keychain,Spark Plugs,Washer & Dryer,DVD,Car Audio,Dryer,Vacuum,2-Way Radio,Refrigerator +72204 2012-04-27 13 Robert M 166 2-Way Radio,Headphones,Printers,Grill,Dishwasher,Color Laser Printer,Camcorder,Table,Blankets,DVD,Dryer +72205 2012-04-27 84 Sara F 378 pillows,Software,Air Compressor,Pants,Bedding,Dolls,Color Laser Printer,Adapter,Dryer +72206 2012-04-27 63 Nicole F 78 Wrench Set,Dryer,Cookware,Vacuum,Car Seat,Pants +72207 2012-04-27 5 Daniel M 102 Games,Pants,DVD,Refrigerator,DVD,Color Laser Printer +72208 2012-04-27 84 Sara F 99 Blankets,2-Way Radio,DVD +72209 2012-04-27 1 Michael M 102 DVD,Refrigerator,Color Laser Printer,DVD,Grill,Headphones +72210 2012-04-27 59 Elizabeth F 470 2-Way Radio,Vacuum,Grill,Coffee Maker,Washer,Freezer,DVD,Camcorder,Boots,DVD +72211 2012-04-27 24 Eric M 105 Camcorder,Grill,Spark Plugs,Blanket,Dolls +72212 2012-04-27 17 Jonathan M 23 Vacuum +72213 2012-04-27 16 William M 180 pillows,Dishwasher,Blankets,Vacuum,Grill,Washer & Dryer,Car Audio,Color Laser Printer,DVD,Sweater +72214 2012-04-27 73 Tiffany F 204 Washer & Dryer,Adapter,Wrench Set,Camcorder,Air Compressor,Dolls +72215 2012-04-27 30 Timothy M 11 Grill +72216 2012-04-27 15 Anthony M 108 Sweater,pillows +72217 2012-04-27 50 Dustin M 153 DVD,Car Seat,DVD,Dishwasher,Cookware,Washer & Dryer,Printers,Air Compressor,Blanket +72218 2012-04-27 32 Adam M 479 Boots,Games,Grill,Refrigerator,Grill,pillows,Coffee Maker,Washer & Dryer,Color Laser Printer,Air Compressor,Sweater +72219 2012-04-27 15 Anthony M 342 Car Seat,DVD,Grill,Printers,Camcorder,Games,Washer & Dryer,Washer,pillows +72220 2012-04-27 88 Amy F 330 Cookware,Car Audio,Blankets,Grill,Wrench Set,Dishwasher,Car Seat,Keychain,pillows,Coffee Maker +72221 2012-04-27 6 David M 224 Grill,Bedding,Blankets,Dolls,Coffee Maker,Bicycle,Refrigerator +72222 2012-04-27 51 Jessica F 380 Keychain,Pillows,Dolls,Camcorder,pillows,Boots,Pants,Printers,Washer,DVD +72223 2012-04-27 99 Cassandra F 450 Cookware,Car Seat,Grill,Bicycle,DVD,Coffee Maker,Printers,DVD,pillows +72224 2012-04-27 52 Ashley F 99 Dryer,Pillows,Sweater,Refrigerator,DVD,Keychain,Car Seat,Pants,DVD +72225 2012-04-27 2 Christopher M 72 Blanket,DVD,Wrench Set,Printers,Headphones,Air Compressor +72226 2012-04-27 75 Christina F 210 Pillows,Cookware,Car Seat,Sweater,Car Audio,Camcorder +72227 2012-04-27 32 Adam M 80 Wrench Set,Printers,Bicycle,Headphones,DVD,Car Seat,pillows,Dishwasher +72228 2012-04-27 8 James M 172 Software,pillows,Camcorder,Microwave,Dolls,2-Way Radio,Car Seat,Dryer,Sweater,Cookware,Grill +72229 2012-04-27 59 Elizabeth F 328 DVD,Bedding,Grill,Coffee Maker,Jeans,Washer,Car Seat,DVD +72230 2012-04-27 29 Jordan M 251 Software,Microwave,DVD,Refrigerator,DVD +72231 2012-04-27 8 James M 136 Blankets,Wrench Set,DVD,Car Seat +72232 2012-04-27 32 Adam M 80 Bicycle,DVD,Jeans,Grill,Dryer,DVD +72233 2012-04-27 53 Brittany F 78 Dolls,Sweater +72234 2012-04-27 5 Daniel M 301 Boots,DVD,Dishwasher,Sweater,DVD,Bicycle,Adapter,DVD,DVD,Grill +72235 2012-04-27 95 Anna F 136 Boots,Air Compressor,Color Laser Printer,Refrigerator,Wrench Set,Bedding,pillows,Freezer +72236 2012-04-27 29 Jordan M 179 Blanket,Dryer,Grill,Sweater,Air Compressor,Freezer,Washer & Dryer,pillows +72237 2012-04-27 19 Brandon M 270 Camcorder,Printers,Microwave,2-Way Radio,Grill,Grill +72238 2012-04-27 70 Melissa F 300 Washer & Dryer,Dolls,Air Compressor,Spark Plugs,Software,Coffee Maker,DVD,Headphones,Bicycle,Adapter,Car Audio,pillows +72239 2012-04-27 43 Jeffrey M 165 Grill,Blanket,DVD,Keychain,DVD,Vacuum,Printers,Car Audio,Spark Plugs,DVD,Dolls +72240 2012-04-27 68 Danielle F 215 Dryer,Software,Cookware,Bicycle,DVD +72241 2012-04-27 97 Maria F 180 pillows,Dolls,Microwave,Washer & Dryer,Headphones,DVD,Bedding,Grill,Software +72242 2012-04-27 31 Cody M 28 pillows +72243 2012-04-27 26 Thomas M 37 Dishwasher +72244 2012-04-27 85 Mary F 168 Blankets,Table,Games,DVD,DVD,Pillows,Air Compressor +72245 2012-04-27 16 William M 32 Air Compressor +72246 2012-04-27 37 Sean M 27 Cookware +72247 2012-04-27 76 Katherine F 200 Microwave,DVD,Games,Vacuum,DVD,Washer,Washer & Dryer,Pillows,Adapter,DVD +72248 2012-04-28 9 Justin M 138 Jeans,Printers,pillows +72249 2012-04-28 43 Jeffrey M 88 Air Compressor,Dishwasher,Refrigerator,DVD,DVD,2-Way Radio,Car Seat,Pillows +72250 2012-04-28 63 Nicole F 76 Air Compressor,Jeans,Pillows,Keychain +72251 2012-04-28 2 Christopher M 88 Printers,Adapter,Camcorder,Car Seat,Blanket,pillows,DVD,2-Way Radio +72252 2012-04-28 37 Sean M 478 DVD,Software,Games,pillows,Car Audio,Freezer,Refrigerator,Pants,Car Seat,Bicycle +72253 2012-04-28 49 Paul M 78 Bicycle,Spark Plugs,Headphones +72254 2012-04-28 53 Brittany F 539 Wrench Set,DVD,pillows,Air Compressor,Dryer,Car Audio,Bedding,Spark Plugs,Pillows,Blanket,DVD +72255 2012-04-28 64 Kayla F 128 Microwave,Sweater,Freezer,Jeans +72256 2012-04-28 78 Jasmine F 42 Car Audio,Blankets +72257 2012-04-28 59 Elizabeth F 407 Bicycle,Pants,Dishwasher,Dolls,Dryer,Car Seat,Headphones,Bedding,Games,Boots,Color Laser Printer +72258 2012-04-28 56 Sarah F 154 Color Laser Printer,Car Audio,Blankets,Wrench Set,Dolls,Printers,DVD,DVD,Refrigerator,Dishwasher,Washer +72259 2012-04-28 76 Katherine F 225 Spark Plugs,DVD,2-Way Radio,Pillows,Microwave +72260 2012-04-28 61 Megan F 91 Software,Freezer,Dishwasher,pillows,Pants,Color Laser Printer,Sweater +72261 2012-04-28 98 Allison F 280 Car Audio,Pillows,Washer & Dryer,DVD,Camcorder,Boots,Table,Games +72262 2012-04-28 59 Elizabeth F 220 Headphones,Vacuum,Color Laser Printer,Freezer,Adapter +72263 2012-04-28 65 Amber F 22 Pants,DVD +72264 2012-04-28 35 Richard M 236 Bicycle,Spark Plugs,Boots,DVD,DVD,Color Laser Printer,Adapter +72265 2012-04-28 53 Brittany F 190 Spark Plugs,DVD,Grill,Dolls,Microwave,pillows,DVD,Blanket,Jeans,Games +72266 2012-04-28 100 Caitlin F 279 DVD,DVD,Color Laser Printer,Coffee Maker,Software,Camcorder,Games,Blanket,Adapter +72267 2012-04-28 89 Crystal F 418 Washer & Dryer,Washer,Printers,Grill,Dryer,Grill,Vacuum,Pants,Adapter,Cookware,Dishwasher +72268 2012-04-28 6 David M 109 Wrench Set,Dishwasher,DVD,Jeans,Boots,Pillows,DVD,Camcorder,Sweater,DVD +72269 2012-04-28 93 Erin F 112 Dolls,pillows,Air Compressor,Blankets,Bedding,Microwave,DVD,Vacuum +72270 2012-04-28 94 Brittney F 192 Car Seat,Grill,Dishwasher,Microwave,Coffee Maker,Keychain +72271 2012-04-28 99 Cassandra F 341 Dishwasher,2-Way Radio,Dryer,Car Seat,Dolls,Pants,Cookware,DVD,Keychain,Washer & Dryer,Car Audio +72272 2012-04-28 24 Eric M 37 Jeans +72273 2012-04-28 51 Jessica F 32 DVD,Blankets +72274 2012-04-28 8 James M 146 Sweater,Microwave,Car Audio,2-Way Radio +72275 2012-04-28 26 Thomas M 198 DVD,Car Seat,Bicycle,Games,pillows,Car Audio,Color Laser Printer,Wrench Set,DVD,Coffee Maker,Blankets +72276 2012-04-28 2 Christopher M 568 Headphones,Pants,Dolls,Bicycle,Jeans,DVD,Adapter,Spark Plugs,Air Compressor,Color Laser Printer,Blankets,Dryer +72277 2012-04-28 95 Anna F 37 Games +72278 2012-04-28 12 John M 467 Washer,Pants,DVD,Blanket,Pillows,Jeans,Printers,Bedding,DVD,Vacuum +72279 2012-04-28 76 Katherine F 120 pillows,Headphones,Keychain,Car Seat,Camcorder,Dryer,Air Compressor,Adapter +72280 2012-04-28 13 Robert M 38 Spark Plugs,Washer & Dryer +72281 2012-04-28 54 Amanda F 264 Software,Grill,Coffee Maker,Washer & Dryer,Printers,Blanket +72282 2012-04-28 100 Caitlin F 380 Color Laser Printer,Vacuum,Pants,Bedding,Keychain,Software,Freezer,Cookware,Games,Adapter +72283 2012-04-28 52 Ashley F 250 Software,2-Way Radio,DVD,Grill,Pants,Wrench Set,Games,Refrigerator,Printers,Microwave +72284 2012-04-28 81 Kimberly F 198 Table,Coffee Maker,Dishwasher,Dolls,Sweater,Printers,Grill,Dryer,Blanket,Adapter,Pillows +72285 2012-04-28 62 Emily F 124 Grill,Adapter,Blanket,Pants +72286 2012-04-28 22 Zachary M 363 Dishwasher,Cookware,Camcorder,Car Audio,Keychain,Games,Sweater,Table,Freezer,Car Seat +72287 2012-04-28 58 Jennifer F 110 Air Compressor,Headphones,Grill,Dolls,Wrench Set +72288 2012-04-28 34 Aaron M 66 Bicycle,Table,Freezer +72289 2012-04-28 100 Caitlin F 165 DVD,Bicycle,Car Audio,Spark Plugs,Air Compressor +72290 2012-04-28 53 Brittany F 429 Grill,Adapter,Color Laser Printer,Freezer,Grill,Air Compressor,Pants,Games,Software,Keychain,Refrigerator +72291 2012-04-28 72 Michelle F 171 Table,Games,Car Seat,Dishwasher,Car Audio,Washer & Dryer,Air Compressor,pillows,Microwave +72292 2012-04-28 27 Brian M 162 Bedding,DVD,Dishwasher,Blanket,Cookware,Jeans,Keychain,Printers +72293 2012-04-28 70 Melissa F 420 Grill,Freezer,2-Way Radio,Cookware,DVD,Dryer,Headphones,DVD,Wrench Set,Bicycle,DVD,pillows +72294 2012-04-28 85 Mary F 90 Cookware,DVD,DVD,Washer & Dryer,Boots,Grill,Dishwasher,Blanket,Jeans +72295 2012-04-28 12 John M 135 Games,Washer & Dryer,Car Seat,Keychain,Blanket +72296 2012-04-28 5 Daniel M 364 Dishwasher,DVD,Vacuum,Freezer,Software,DVD,Coffee Maker,Blanket +72297 2012-04-28 78 Jasmine F 216 2-Way Radio,Sweater,Jeans,Table,DVD,Headphones +72298 2012-04-28 24 Eric M 415 Microwave,DVD,Vacuum,Grill,Air Compressor,2-Way Radio,Refrigerator,Blankets,Keychain,Coffee Maker,Dishwasher,Headphones +72299 2012-04-28 9 Justin M 308 Car Seat,Color Laser Printer,Air Compressor,Camcorder,DVD,Car Audio,Blanket,DVD,Dishwasher,Washer & Dryer,Headphones +72300 2012-04-28 15 Anthony M 79 Jeans,Car Seat,Air Compressor,Washer & Dryer +72301 2012-04-28 67 Courtney F 44 Grill,Dolls +72302 2012-04-28 21 Tyler M 35 Spark Plugs +72303 2012-04-28 55 Samantha F 40 Keychain,Coffee Maker,Dolls,Grill +72304 2012-04-28 51 Jessica F 429 Keychain,DVD,Grill,Blanket,DVD,Car Seat,Freezer,Blankets,Pants,Sweater,Bicycle +72305 2012-04-28 63 Nicole F 172 Car Audio,Software,Grill,Coffee Maker +72306 2012-04-28 44 Nathan M 37 pillows,Software,Sweater +72307 2012-04-28 20 Jacob M 351 Coffee Maker,Table,Washer,Software,Car Seat,Jeans,pillows,DVD,DVD +72308 2012-04-28 38 Charles M 112 DVD,Dryer,2-Way Radio,Blanket +72309 2012-04-28 75 Christina F 22 Washer & Dryer +72310 2012-04-28 18 Kyle M 31 Blanket +72311 2012-04-28 34 Aaron M 248 Car Seat,Coffee Maker,DVD,Grill,DVD,Bedding,DVD,Software +72312 2012-04-28 42 Travis M 458 Printers,Color Laser Printer,Grill,Dryer,DVD,Dolls,Microwave,Coffee Maker,Camcorder,DVD +72313 2012-04-28 17 Jonathan M 154 Pillows,Adapter,Dolls,Washer,Camcorder,Dryer,Grill,Jeans,Cookware,Microwave,Coffee Maker +72314 2012-04-28 36 Patrick M 83 Pants,DVD +72315 2012-04-28 37 Sean M 57 Boots,Spark Plugs,Microwave +72316 2012-04-28 32 Adam M 241 Blanket,Boots,DVD,DVD,Washer,Coffee Maker,Dryer,DVD,Cookware +72317 2012-04-28 60 Lauren F 84 Headphones,Keychain,DVD,Table +72318 2012-04-28 1 Michael M 164 Freezer,Table,Printers,Microwave,Wrench Set,Blankets,DVD +72319 2012-04-28 92 Kristen F 36 Table,Jeans,Washer +72320 2012-04-28 97 Maria F 50 Grill +72321 2012-04-28 73 Tiffany F 220 DVD,DVD,Color Laser Printer,Camcorder,Bicycle,Boots,Washer,Bedding,Printers,Headphones +72322 2012-04-28 45 Samuel M 50 DVD,Car Audio +72323 2012-04-28 47 Jason M 252 Wrench Set,Keychain,DVD,Cookware,Bedding,Grill,Sweater,Car Seat,Bicycle +72324 2012-04-29 42 Travis M 89 Table,Pillows,Vacuum,DVD,Blanket,DVD +72325 2012-04-29 54 Amanda F 30 Bicycle,DVD +72326 2012-04-29 30 Timothy M 210 Pants,Games,2-Way Radio,Dryer,DVD,Software +72327 2012-04-29 30 Timothy M 273 Grill,Vacuum,Washer,Coffee Maker,Bicycle,Camcorder,DVD +72328 2012-04-29 9 Justin M 35 DVD +72329 2012-04-29 34 Aaron M 88 DVD,Software,Blanket,Microwave +72330 2012-04-29 7 Andrew M 543 2-Way Radio,Software,Vacuum,DVD,Refrigerator,Freezer,Dolls,Grill,Adapter,DVD,DVD +72331 2012-04-29 63 Nicole F 24 Coffee Maker,pillows +72332 2012-04-29 87 Alexandra F 372 Vacuum,Coffee Maker,Bicycle,Car Audio,Printers,Software,Washer & Dryer,Blanket,Blankets,Keychain,Microwave,Freezer +72333 2012-04-29 39 Stephen M 168 2-Way Radio,Air Compressor,DVD,Boots,Spark Plugs,Microwave,DVD,Adapter +72334 2012-04-29 44 Nathan M 127 Pants,Boots,Microwave,Grill,Wrench Set +72335 2012-04-29 83 Victoria F 66 Vacuum,Refrigerator,pillows,Wrench Set,Air Compressor,Cookware +72336 2012-04-29 57 Stephanie F 540 pillows,Washer,Dishwasher,Dryer,DVD,Software,Washer & Dryer,DVD,Microwave,Blanket,DVD,Blankets +72337 2012-04-29 97 Maria F 98 Boots,Jeans +72338 2012-04-29 70 Melissa F 111 Table,Dryer,Washer +72339 2012-04-29 57 Stephanie F 65 Refrigerator,Camcorder,DVD,Dryer,Sweater +72340 2012-04-29 79 Laura F 20 Camcorder +72341 2012-04-29 9 Justin M 450 Keychain,Software,Air Compressor,Car Audio,Blankets,Adapter,DVD,Bicycle,Pillows +72342 2012-04-29 52 Ashley F 102 Adapter,Wrench Set,Color Laser Printer,Blanket,Bicycle,Table +72343 2012-04-29 72 Michelle F 30 Pants,Washer & Dryer,DVD +72344 2012-04-29 12 John M 87 Color Laser Printer,Bicycle +72345 2012-04-29 54 Amanda F 30 Vacuum +72346 2012-04-29 53 Brittany F 84 Dolls,Bicycle +72347 2012-04-29 30 Timothy M 180 Dolls,Pillows,Air Compressor,Grill,DVD,Car Seat,pillows,Headphones,Table +72348 2012-04-29 69 Heather F 280 Color Laser Printer,Washer,Bicycle,Microwave,Adapter,Boots,Air Compressor,DVD +72349 2012-04-29 56 Sarah F 418 Vacuum,DVD,Software,Air Compressor,DVD,Dryer,Dolls,Pillows,Bedding,Washer,Boots +72350 2012-04-29 73 Tiffany F 132 Printers,Cookware,Freezer +72351 2012-04-29 81 Kimberly F 23 Camcorder +72352 2012-04-29 53 Brittany F 120 Freezer,Car Seat,Table +72353 2012-04-29 31 Cody M 231 DVD,Jeans,Pants,Air Compressor,Dolls,Boots,Car Audio,Vacuum,Bicycle,Games,Software +72354 2012-04-29 32 Adam M 82 Car Seat,Grill +72355 2012-04-29 63 Nicole F 62 Games,Air Compressor +72356 2012-04-29 8 James M 265 Vacuum,Pillows,Microwave,DVD,Blankets,Games,Adapter +72357 2012-04-29 42 Travis M 130 Car Seat,Microwave,Bicycle,DVD,Dishwasher,Color Laser Printer,Software,Sweater,Grill,Table +72358 2012-04-29 28 Alexander M 364 Keychain,Washer,Color Laser Printer,Boots,Microwave,DVD,DVD,Wrench Set +72359 2012-04-29 35 Richard M 44 Pants,Grill,Coffee Maker,pillows +72360 2012-04-29 79 Laura F 220 Blanket,Table,Coffee Maker,Color Laser Printer,DVD,Pillows,Bicycle,Washer & Dryer,Grill,Washer,Software +72361 2012-04-29 6 David M 120 Freezer,DVD,Color Laser Printer +72362 2012-04-29 5 Daniel M 93 2-Way Radio,Bedding +72363 2012-04-29 83 Victoria F 441 Blankets,Printers,Washer & Dryer,Car Seat,Keychain,Vacuum,Grill,DVD,Wrench Set +72364 2012-04-29 14 Nicholas M 186 Printers,Table,Adapter,DVD,DVD,Headphones,Freezer,Air Compressor,Keychain +72365 2012-04-29 46 Mark M 77 Pillows,Bedding,Microwave,Grill,Bicycle,DVD,Refrigerator +72366 2012-04-29 80 Hannah F 120 DVD,Printers,Blanket,Washer & Dryer,Boots +72367 2012-04-29 55 Samantha F 276 Keychain,DVD,Washer,Pillows,Dishwasher,Games,Adapter,Printers,Blanket,Sweater,DVD,Dryer +72368 2012-04-29 28 Alexander M 246 DVD,Pillows,Bedding,Sweater,DVD,Car Audio,Freezer +72369 2012-04-29 52 Ashley F 189 2-Way Radio,Software,Wrench Set,Games,Dishwasher,Air Compressor,Dolls,Pillows,Boots +72370 2012-04-29 71 Rebecca F 468 Dishwasher,Wrench Set,Table,Keychain,Adapter,Bicycle,Blankets,DVD,Washer,DVD,Coffee Maker,DVD +72371 2012-04-29 91 Kelly F 40 Pillows +72372 2012-04-29 34 Aaron M 151 Coffee Maker,DVD,Printers,Camcorder,Bicycle,DVD,Dolls,Color Laser Printer,Vacuum,Washer & Dryer,Refrigerator +72373 2012-04-29 51 Jessica F 160 Bicycle,Headphones,Pillows,Grill,Printers +72374 2012-04-29 31 Cody M 227 Blankets,Blanket,Dishwasher,Games,Car Audio +72375 2012-04-29 46 Mark M 276 Spark Plugs,Vacuum,Pillows,DVD,Coffee Maker,DVD +72376 2012-04-29 81 Kimberly F 111 Dishwasher,Headphones,Car Audio +72377 2012-04-29 84 Sara F 420 Spark Plugs,2-Way Radio,Printers,Games,Microwave,Air Compressor,Jeans,Pants,Dolls,Blankets +72378 2012-04-29 30 Timothy M 119 Washer,Bicycle,DVD,Printers,Air Compressor +72379 2012-04-29 34 Aaron M 324 Grill,2-Way Radio,Color Laser Printer,Wrench Set,Refrigerator,Headphones,Air Compressor,Car Seat,Spark Plugs,Keychain,Games,Camcorder +72380 2012-04-29 60 Lauren F 140 2-Way Radio,Washer & Dryer,Refrigerator,pillows,Vacuum,Camcorder,Coffee Maker +72381 2012-04-29 35 Richard M 176 Keychain,pillows,Sweater,Freezer,Wrench Set,Blankets,DVD,Bedding +72382 2012-04-29 82 Kelsey F 133 Boots,Refrigerator,Headphones,Coffee Maker,DVD,Air Compressor,Pillows +72383 2012-04-29 31 Cody M 38 Washer & Dryer +72384 2012-04-29 72 Michelle F 22 DVD,DVD +72385 2012-04-29 19 Brandon M 186 Bicycle,Pillows,pillows,Grill,DVD,Car Seat +72386 2012-04-29 84 Sara F 208 Sweater,Washer & Dryer,Pillows,Freezer,Dolls,Software,Coffee Maker,DVD +72387 2012-04-29 47 Jason M 120 Car Audio,DVD,Air Compressor,Games,Coffee Maker,Dolls,Boots,Table,DVD,Wrench Set,Camcorder,Dishwasher +72388 2012-04-29 2 Christopher M 480 Grill,Microwave,Jeans,2-Way Radio,Dishwasher,Blanket,Grill,Air Compressor,Car Seat,DVD +72389 2012-04-29 97 Maria F 156 Coffee Maker,Adapter,Bedding,Blanket,Printers,Spark Plugs +72390 2012-04-29 22 Zachary M 496 Air Compressor,Freezer,pillows,Bedding,Refrigerator,Grill,Blanket,Camcorder,Color Laser Printer,DVD +72391 2012-04-29 26 Thomas M 114 Grill,Freezer,Games,Coffee Maker,Table,Pants +72392 2012-04-29 42 Travis M 163 Headphones,DVD,Air Compressor,Grill,DVD,DVD,Washer & Dryer,Color Laser Printer +72393 2012-04-29 43 Jeffrey M 217 DVD,Washer & Dryer,DVD,2-Way Radio,DVD,Wrench Set,Microwave +72394 2012-04-29 100 Caitlin F 54 Dryer,Pants +72395 2012-04-29 7 Andrew M 23 Washer +72396 2012-04-29 69 Heather F 68 Wrench Set,Grill +72397 2012-04-29 35 Richard M 576 Keychain,Bicycle,Washer,DVD,Freezer,DVD,Adapter,2-Way Radio,Microwave,Printers,Air Compressor,DVD +72398 2012-04-29 37 Sean M 102 Boots,Table,DVD,pillows,Washer,Spark Plugs +72399 2012-04-29 67 Courtney F 116 Wrench Set,Microwave,Bedding,Dolls +72400 2012-04-29 29 Jordan M 57 Software,Boots +72401 2012-04-29 24 Eric M 200 Table,Microwave,Software,Car Seat,Car Audio,2-Way Radio,Air Compressor,Cookware +72402 2012-04-29 22 Zachary M 355 Coffee Maker,Washer,Pillows,Software,Color Laser Printer,Bicycle,Table,Washer & Dryer +72403 2012-04-29 99 Cassandra F 100 Dishwasher,DVD,Wrench Set,DVD +72404 2012-04-29 55 Samantha F 128 Air Compressor,Pillows,Grill,DVD +72405 2012-04-29 3 Matthew M 294 Microwave,DVD,Washer,Spark Plugs,Cookware,Refrigerator +72406 2012-04-29 62 Emily F 184 Keychain,DVD,Wrench Set,Freezer,Jeans,Headphones,Spark Plugs,Color Laser Printer +72407 2012-04-29 82 Kelsey F 288 Car Seat,Microwave,DVD,Car Audio,Jeans,Camcorder +72408 2012-04-29 90 Andrea F 264 Color Laser Printer,Blanket,Freezer,Grill,Printers,Software +72409 2012-04-29 49 Paul M 168 Blankets,Pillows,Camcorder,Washer & Dryer,Boots,Sweater +72410 2012-04-29 1 Michael M 65 Software,pillows,DVD +72411 2012-04-29 51 Jessica F 423 Dolls,Bedding,Cookware,Washer,DVD,2-Way Radio,Coffee Maker,Spark Plugs,Adapter +72412 2012-04-29 74 Chelsea F 300 Dishwasher,Camcorder,DVD,Color Laser Printer,Freezer,Grill +72413 2012-04-29 86 Erica F 210 DVD,Blankets,Color Laser Printer,Printers,Air Compressor,DVD,Car Seat,Software,Dishwasher,Coffee Maker +72414 2012-04-29 71 Rebecca F 315 Dolls,Vacuum,Dishwasher,Bicycle,Microwave,DVD,Boots +72415 2012-04-29 50 Dustin M 120 Refrigerator,DVD,Boots +72416 2012-04-29 63 Nicole F 130 Vacuum,Boots,Grill,Refrigerator,Dryer +72417 2012-04-29 56 Sarah F 240 Dryer,pillows,Color Laser Printer,Bedding,Washer +72418 2012-04-29 20 Jacob M 111 Cookware,Table,Pants,Blankets,DVD +72419 2012-04-29 50 Dustin M 280 Adapter,Boots,Sweater,DVD,Software,DVD,Games +72420 2012-04-29 60 Lauren F 259 Bicycle,Dishwasher,Adapter,Pants,Car Seat,Headphones,Games +72421 2012-04-29 95 Anna F 200 Grill,Printers,Boots,Color Laser Printer,Bedding,DVD,Dishwasher,Bicycle +72422 2012-04-30 73 Tiffany F 98 Pants,DVD +72423 2012-04-30 62 Emily F 504 Grill,Games,Table,Car Seat,Washer & Dryer,Dishwasher,Microwave,Software,Bicycle,Freezer,Grill,Washer +72424 2012-04-30 3 Matthew M 248 Boots,Headphones,Adapter,Washer,Printers +72425 2012-04-30 84 Sara F 35 Spark Plugs +72426 2012-04-30 55 Samantha F 154 Dolls,2-Way Radio,Grill,pillows,Grill,Cookware,Keychain +72427 2012-04-30 91 Kelly F 208 Jeans,DVD,DVD,Dolls,Dryer,Bicycle,Spark Plugs,Washer & Dryer +72428 2012-04-30 18 Kyle M 142 Car Seat,Grill,DVD,Spark Plugs,Adapter,Pants +72429 2012-04-30 72 Michelle F 440 Cookware,Blankets,Pants,Air Compressor,Camcorder,Jeans,DVD,Bicycle,Refrigerator,Washer +72430 2012-04-30 81 Kimberly F 100 Dolls,Car Audio,Grill,Coffee Maker +72431 2012-04-30 42 Travis M 17 Printers +72432 2012-04-30 33 Benjamin M 148 Boots,Bedding,Pillows,Color Laser Printer,Headphones,Spark Plugs,Pants,Blanket,Freezer,2-Way Radio +72433 2012-04-30 13 Robert M 270 Color Laser Printer,DVD,Pillows,DVD,pillows,Camcorder,Coffee Maker,Cookware,Games,Bedding +72434 2012-04-30 78 Jasmine F 576 Washer & Dryer,Car Audio,Boots,Pillows,Pants,Jeans,Bicycle,Coffee Maker,DVD,Adapter,Refrigerator,pillows +72435 2012-04-30 38 Charles M 308 DVD,Camcorder,Games,DVD,DVD,Grill,Wrench Set,Blanket,Spark Plugs,Washer,Refrigerator +72436 2012-05-01 97 Maria F 180 Grill,Games,Car Audio,Printers +72437 2012-05-01 74 Chelsea F 312 Air Compressor,Freezer,Adapter,Dolls,Color Laser Printer,DVD,Car Audio,Dishwasher,Dryer,Printers,Camcorder,DVD +72438 2012-05-01 55 Samantha F 68 Car Seat,Dryer +72439 2012-05-01 80 Hannah F 17 Keychain +72440 2012-05-01 91 Kelly F 180 Color Laser Printer,Microwave,Vacuum,Jeans,Washer & Dryer,Games,DVD,Car Audio,Table,Air Compressor +72441 2012-05-01 90 Andrea F 328 Washer,pillows,Blankets,DVD,Spark Plugs,Pillows,Dryer,Car Audio +72442 2012-05-01 27 Brian M 156 Sweater,Dishwasher,DVD,Car Seat +72443 2012-05-01 97 Maria F 300 Blankets,Dishwasher,Pants,Adapter,DVD,Blanket,Washer & Dryer,Color Laser Printer,DVD,Wrench Set +72444 2012-05-01 44 Nathan M 316 Pants,Pillows,DVD,Printers,Spark Plugs,Bicycle,Camcorder,2-Way Radio,Blanket +72445 2012-05-01 38 Charles M 304 Microwave,Coffee Maker,Games,Software,DVD,Pants,Blankets,Grill +72446 2012-05-01 61 Megan F 90 pillows,Pillows +72447 2012-05-01 52 Ashley F 30 Cookware,Vacuum,Table +72448 2012-05-01 19 Brandon M 272 Coffee Maker,Dishwasher,Bicycle,DVD,Washer & Dryer,Pillows,Spark Plugs,DVD,Microwave,Headphones,Freezer,DVD +72449 2012-05-01 73 Tiffany F 12 Pants +72450 2012-05-01 82 Kelsey F 170 Sweater,Boots,Software,Grill,Pants +72451 2012-05-01 9 Justin M 44 Boots,Keychain,Microwave,Software +72452 2012-05-01 95 Anna F 88 Car Seat,Pillows,DVD,DVD,Dryer,Color Laser Printer,Pants,Blanket +72453 2012-05-01 62 Emily F 155 Boots,Bedding,Dishwasher,Dryer,pillows +72454 2012-05-01 77 Alyssa F 205 Software,Wrench Set,Washer,Bicycle,Cookware +72455 2012-05-01 89 Crystal F 85 DVD,Color Laser Printer,Printers,Grill,Blanket +72456 2012-05-01 4 Joshua M 79 Cookware,Headphones,Microwave,Spark Plugs +72457 2012-05-01 43 Jeffrey M 44 Car Seat +72458 2012-05-01 83 Victoria F 342 Games,Dishwasher,Refrigerator,Cookware,Camcorder,pillows,Printers,DVD,Pillows +72459 2012-05-01 46 Mark M 54 Washer & Dryer,Pants,Sweater +72460 2012-05-01 46 Mark M 452 Grill,Dolls,Cookware,Sweater,Air Compressor,Washer,Grill,Keychain,Headphones,Camcorder,Blanket +72461 2012-05-01 30 Timothy M 70 Car Seat,DVD,DVD,Table,Camcorder,Dryer,Microwave +72462 2012-05-01 54 Amanda F 294 Microwave,Jeans,Software,Grill,Table,Sweater +72463 2012-05-01 64 Kayla F 189 pillows,Freezer,Blanket,Dolls,Grill,Printers,Software,Camcorder,Vacuum +72464 2012-05-01 99 Cassandra F 220 Car Seat,Table,Camcorder,Car Audio,2-Way Radio,Spark Plugs,Sweater,Dishwasher,Coffee Maker,Refrigerator +72465 2012-05-01 43 Jeffrey M 286 DVD,Table,Headphones,Keychain,DVD,Games,Software,Camcorder,Car Seat,Blankets,DVD +72466 2012-05-02 75 Christina F 80 Dolls,Table +72467 2012-05-02 84 Sara F 168 DVD,Coffee Maker,Jeans,Refrigerator,Car Audio,Printers +72468 2012-05-02 8 James M 32 pillows,Car Audio +72469 2012-05-02 92 Kristen F 360 Table,Jeans,Blanket,Car Audio,DVD,Software,Camcorder,Car Seat,pillows,Pillows,Headphones,Color Laser Printer +72470 2012-05-02 23 Kevin M 206 Printers,Grill,Air Compressor,Dolls,Blanket,Dryer,Car Seat +72471 2012-05-02 84 Sara F 175 Bedding,Grill,pillows,Spark Plugs,Microwave +72472 2012-05-02 18 Kyle M 207 pillows,Dishwasher,Freezer,Bedding,Microwave,Blankets,Wrench Set +72473 2012-05-02 74 Chelsea F 396 Refrigerator,Jeans,Wrench Set,Cookware,Freezer,DVD,Bedding,Headphones,Printers +72474 2012-05-02 1 Michael M 478 Pants,DVD,Table,Coffee Maker,Washer,Washer & Dryer,Sweater,Adapter,Pillows,Keychain,Games +72475 2012-05-02 45 Samuel M 248 Grill,Boots,Headphones,Bicycle,Coffee Maker,2-Way Radio,Keychain,Pillows +72476 2012-05-02 31 Cody M 38 Microwave +72477 2012-05-02 48 Jesse M 188 DVD,Printers,Vacuum,Keychain +72478 2012-05-02 92 Kristen F 225 Blanket,Dolls,Vacuum,DVD,Games +72479 2012-05-02 91 Kelly F 50 DVD,Cookware +72480 2012-05-02 71 Rebecca F 37 DVD +72481 2012-05-02 21 Tyler M 198 Color Laser Printer,Games,pillows,Grill,Blanket,DVD +72482 2012-05-02 96 Taylor F 116 Color Laser Printer,Cookware,Keychain,Table +72483 2012-05-02 89 Crystal F 42 Printers,Headphones,Color Laser Printer +72484 2012-05-02 8 James M 54 Microwave +72485 2012-05-02 67 Courtney F 264 Grill,Table,pillows,Blanket,DVD,DVD,Wrench Set,Grill,Color Laser Printer,Washer,DVD,Vacuum +72486 2012-05-02 17 Jonathan M 86 Car Seat,Vacuum,2-Way Radio,Software,Dolls,Jeans +72487 2012-05-02 17 Jonathan M 47 Refrigerator +72488 2012-05-02 6 David M 113 Bicycle,Pillows,Table,pillows,Washer & Dryer +72489 2012-05-02 73 Tiffany F 368 DVD,Freezer,Software,Games,DVD,Grill,DVD,Refrigerator +72490 2012-05-02 28 Alexander M 111 Color Laser Printer,Boots,Washer,DVD,DVD,Camcorder +72491 2012-05-02 53 Brittany F 470 Cookware,DVD,Grill,Vacuum,DVD,Washer & Dryer,Blankets,Dolls,Microwave,Table +72492 2012-05-02 27 Brian M 290 Coffee Maker,Table,Grill,Dryer,Color Laser Printer,Spark Plugs +72493 2012-05-02 59 Elizabeth F 343 Car Seat,Boots,Wrench Set,Adapter,Blanket,Air Compressor,Coffee Maker +72494 2012-05-02 29 Jordan M 64 Dryer,Boots +72495 2012-05-02 86 Erica F 140 Color Laser Printer,Pants,Cookware,Car Seat,Headphones,Vacuum,Dryer +72496 2012-05-02 45 Samuel M 85 Dryer,Spark Plugs +72497 2012-05-02 52 Ashley F 15 Coffee Maker +72498 2012-05-02 16 William M 190 Headphones,Cookware,Printers,DVD,pillows,Games,Freezer,2-Way Radio,Camcorder,Air Compressor,Table +72499 2012-05-02 3 Matthew M 172 Cookware,Software,Blanket,Coffee Maker +72500 2012-05-02 65 Amber F 45 Keychain +72501 2012-05-02 31 Cody M 126 Table,Sweater,Blanket,Adapter,Wrench Set,Air Compressor,DVD,Bedding,DVD +72502 2012-05-02 64 Kayla F 98 Games,Sweater,Freezer,Keychain,Bedding,Coffee Maker,Washer +72503 2012-05-02 17 Jonathan M 50 Cookware,Microwave,Pants,Spark Plugs,Coffee Maker +72504 2012-05-02 3 Matthew M 164 Air Compressor,Sweater,Camcorder,DVD,Washer & Dryer,Bicycle,DVD,Microwave,DVD +72505 2012-05-02 99 Cassandra F 484 Camcorder,Grill,Refrigerator,Air Compressor,Grill,Table,Dishwasher,Freezer,DVD,Headphones,Boots +72506 2012-05-02 31 Cody M 101 Grill,Keychain,Refrigerator,Dryer,Washer +72507 2012-05-02 93 Erin F 62 Table,Dryer +72508 2012-05-02 64 Kayla F 72 Car Audio,DVD,Headphones,Adapter,Software,Cookware +72509 2012-05-02 54 Amanda F 135 Wrench Set,Dryer,Refrigerator,Keychain,Bedding +72510 2012-05-02 22 Zachary M 423 DVD,Blanket,Car Audio,Grill,Washer & Dryer,Software,DVD,Washer,Air Compressor,DVD +72511 2012-05-02 77 Alyssa F 368 Dishwasher,Car Audio,Washer & Dryer,Cookware,pillows,Software,Adapter,Grill +72512 2012-05-02 20 Jacob M 84 Adapter,DVD +72513 2012-05-02 21 Tyler M 72 Microwave,DVD +72514 2012-05-02 86 Erica F 33 Washer & Dryer,Spark Plugs,Refrigerator +72515 2012-05-02 39 Stephen M 119 Blanket,Car Seat,Washer & Dryer,2-Way Radio,Keychain,Blankets,Color Laser Printer +72516 2012-05-03 81 Kimberly F 29 Blankets +72517 2012-05-03 69 Heather F 29 Color Laser Printer +72518 2012-05-03 26 Thomas M 100 Car Seat,Pants,Refrigerator,Vacuum,pillows,Car Audio +72519 2012-05-03 10 Joseph M 126 Color Laser Printer,Grill,Cookware,Coffee Maker,Pants,Vacuum,DVD +72520 2012-05-03 30 Timothy M 61 Color Laser Printer +72521 2012-05-03 21 Tyler M 57 Microwave,DVD,DVD +72522 2012-05-03 51 Jessica F 90 Microwave,Wrench Set,DVD,Vacuum,Pants +72523 2012-05-03 4 Joshua M 564 Coffee Maker,Refrigerator,Wrench Set,Dolls,Adapter,Camcorder,Table,Sweater,Keychain,Washer & Dryer,Bicycle,pillows +72524 2012-05-03 52 Ashley F 196 pillows,Games,DVD,Freezer +72525 2012-05-03 25 Steven M 352 Pillows,Games,Spark Plugs,Dryer,Blanket,Bicycle,DVD,Adapter +72526 2012-05-03 33 Benjamin M 332 Pants,Car Audio,Car Seat,Sweater,Grill,Vacuum,Blanket,Camcorder,Spark Plugs,Bedding,Freezer,2-Way Radio +72527 2012-05-03 95 Anna F 350 Car Audio,Pillows,2-Way Radio,pillows,Wrench Set,Grill,Car Seat +72528 2012-05-03 18 Kyle M 169 Coffee Maker,Dolls,Sweater,Refrigerator,Printers +72529 2012-05-03 71 Rebecca F 100 Dolls,Pants,Boots,Keychain,Adapter +72530 2012-05-03 45 Samuel M 84 Cookware,Software +72531 2012-05-03 3 Matthew M 495 Keychain,Dryer,Grill,Freezer,2-Way Radio,DVD,Air Compressor,Dishwasher,DVD,Blankets,Grill +72532 2012-05-03 65 Amber F 46 Microwave +72533 2012-05-03 8 James M 140 Headphones,Keychain,Car Audio,Washer,Jeans,Dolls,Games +72534 2012-05-03 93 Erin F 290 DVD,Coffee Maker,Wrench Set,Jeans,Grill,Blanket,Washer,Pillows,Boots,Dryer +72535 2012-05-03 20 Jacob M 230 DVD,Grill,DVD,Car Seat,Blanket,Keychain,Microwave,Washer & Dryer,Vacuum,Blankets +72536 2012-05-03 51 Jessica F 60 Color Laser Printer,Blanket,Adapter,Washer +72537 2012-05-03 64 Kayla F 40 Grill,Spark Plugs,Refrigerator,Car Seat +72538 2012-05-03 38 Charles M 300 Pillows,Vacuum,Grill,Bicycle,Washer,Dishwasher,Wrench Set,2-Way Radio,Pants +72539 2012-05-03 68 Danielle F 155 Pants,Boots,Games,Headphones,Dishwasher +72540 2012-05-03 27 Brian M 321 Software,Pillows,Wrench Set,DVD,Microwave,Blankets,DVD +72541 2012-05-03 53 Brittany F 49 Jeans +72542 2012-05-03 38 Charles M 28 Blankets +72543 2012-05-03 9 Justin M 243 Adapter,Blankets,Vacuum,Grill,Boots,Freezer,Sweater,Bicycle,Camcorder +72544 2012-05-03 92 Kristen F 119 DVD,DVD,Grill,Refrigerator,Dolls,Adapter,Freezer +72545 2012-05-03 68 Danielle F 126 Adapter,Bicycle,Wrench Set,Dishwasher,Printers,Washer,Sweater +72546 2012-05-03 61 Megan F 250 DVD,Cookware,DVD,Dryer,Table,Dishwasher,Adapter,Color Laser Printer,Car Seat,DVD +72547 2012-05-03 16 William M 155 Color Laser Printer,Headphones,Sweater,Bicycle,Cookware +72548 2012-05-03 81 Kimberly F 171 Washer,Keychain,Cookware,DVD,Adapter,DVD,2-Way Radio,Table,Headphones +72549 2012-05-03 69 Heather F 35 Software +72550 2012-05-03 68 Danielle F 138 Washer,Games,Jeans +72551 2012-05-03 74 Chelsea F 40 DVD,Printers +72552 2012-05-03 79 Laura F 22 Spark Plugs,DVD +72553 2012-05-03 26 Thomas M 108 pillows,Refrigerator,DVD,Car Audio,Color Laser Printer,Air Compressor,Bicycle,2-Way Radio,Washer +72554 2012-05-03 29 Jordan M 187 Microwave,DVD,Grill,Dryer,Keychain,Washer,pillows,Printers +72555 2012-05-03 7 Andrew M 360 Printers,Refrigerator,Games,DVD,Car Audio,DVD,Table,Pillows +72556 2012-05-03 40 Jeremy M 598 Games,Software,Car Seat,Cookware,Vacuum,Bicycle,Printers,Camcorder,Spark Plugs,Sweater,Dolls,Headphones +72557 2012-05-03 6 David M 96 Software,Refrigerator +72558 2012-05-03 15 Anthony M 37 DVD +72559 2012-05-03 10 Joseph M 210 Printers,Dryer,DVD,Games,2-Way Radio,Vacuum,Bicycle +72560 2012-05-03 50 Dustin M 306 DVD,Color Laser Printer,Jeans,Blankets,Printers,Wrench Set +72561 2012-05-03 98 Allison F 24 2-Way Radio +72562 2012-05-03 16 William M 103 Blanket,Bedding,Car Seat,Air Compressor,pillows,DVD,Headphones +72563 2012-05-03 53 Brittany F 231 Microwave,Coffee Maker,Vacuum,Keychain,DVD,Dishwasher,Color Laser Printer,Bicycle,Freezer,Camcorder,Cookware +72564 2012-05-03 79 Laura F 60 Air Compressor,Boots,Keychain,Pillows,Vacuum,Headphones +72565 2012-05-03 51 Jessica F 264 Sweater,Keychain,Wrench Set,Headphones,Printers,Camcorder,Bicycle,Car Seat +72566 2012-05-03 32 Adam M 153 Car Seat,Car Audio,DVD +72567 2012-05-03 14 Nicholas M 144 DVD,Blanket,Pillows,Jeans,Spark Plugs,Sweater,Printers,Color Laser Printer,Grill,Dishwasher,Wrench Set,DVD +72568 2012-05-03 4 Joshua M 306 DVD,Jeans,Bicycle,Dolls,Refrigerator,DVD,Wrench Set +72569 2012-05-03 97 Maria F 308 Software,Spark Plugs,Table,Camcorder,Vacuum,Pants,Blankets +72570 2012-05-03 98 Allison F 368 Software,Bedding,Cookware,Air Compressor,Jeans,Washer & Dryer,DVD,Blanket +72571 2012-05-03 30 Timothy M 111 Software,Headphones,Dolls +72572 2012-05-03 19 Brandon M 314 2-Way Radio,Vacuum,Car Audio,DVD,DVD,Dolls,Microwave,Printers,Car Seat,Blankets,Bedding +72573 2012-05-03 57 Stephanie F 138 Freezer,DVD,Printers +72574 2012-05-03 58 Jennifer F 396 DVD,Software,Grill,Keychain,DVD,Games,Blanket,Dolls,Boots +72575 2012-05-03 81 Kimberly F 224 Car Seat,Adapter,Vacuum,Washer & Dryer,pillows,DVD,2-Way Radio +72576 2012-05-03 80 Hannah F 88 DVD,Blanket,DVD,Car Seat,DVD,Dolls,Washer & Dryer,Coffee Maker +72577 2012-05-03 58 Jennifer F 270 Color Laser Printer,Car Audio,Car Seat,Vacuum,Sweater,pillows +72578 2012-05-03 44 Nathan M 82 Grill,Keychain +72579 2012-05-03 39 Stephen M 450 Adapter,Jeans,Microwave,Freezer,Vacuum,Table,Grill,Blanket,DVD,Washer & Dryer +72580 2012-05-04 35 Richard M 403 Air Compressor,Refrigerator,Pillows,Cookware,Adapter,Dishwasher,Games,Wrench Set +72581 2012-05-04 36 Patrick M 260 Adapter,Washer & Dryer,Bedding,Wrench Set,Dryer,Software,Grill,Printers,Dishwasher,Washer +72582 2012-05-04 39 Stephen M 173 Pillows,Wrench Set,Sweater,Coffee Maker,Car Audio,pillows,Vacuum,Bicycle +72583 2012-05-04 69 Heather F 175 Grill,Pillows,DVD,DVD,Grill,Washer & Dryer,Bedding +72584 2012-05-04 24 Eric M 52 Bedding,Camcorder,Keychain +72585 2012-05-04 96 Taylor F 10 Dolls +72586 2012-05-04 15 Anthony M 209 Jeans,Boots,Wrench Set,Grill,Cookware,Air Compressor +72587 2012-05-04 78 Jasmine F 40 Bicycle,Grill,Dolls,DVD +72588 2012-05-04 15 Anthony M 64 Coffee Maker,Games +72589 2012-05-04 19 Brandon M 28 DVD,Pillows +72590 2012-05-04 91 Kelly F 185 Vacuum,Headphones,Pants,Car Audio,Color Laser Printer +72591 2012-05-04 51 Jessica F 30 Refrigerator +72592 2012-05-04 47 Jason M 93 Keychain,Car Seat,Dishwasher,Cookware,Games,Software,Bedding +72593 2012-05-04 67 Courtney F 196 Color Laser Printer,Camcorder,Bicycle,Blanket +72594 2012-05-04 39 Stephen M 86 Bicycle,Cookware +72595 2012-05-04 100 Caitlin F 294 Keychain,DVD,DVD,DVD,Blanket,Washer,Table +72596 2012-05-04 8 James M 607 Wrench Set,Headphones,Grill,Color Laser Printer,Pillows,Freezer,Vacuum,Coffee Maker,DVD,Dryer,2-Way Radio,Cookware +72597 2012-05-04 70 Melissa F 135 Dolls,Printers,pillows +72598 2012-05-04 20 Jacob M 417 Blankets,Air Compressor,Games,Vacuum,2-Way Radio,Software,Pillows,Adapter,DVD +72599 2012-05-04 23 Kevin M 290 Washer,Blanket,Table,Refrigerator,Dolls,Pants,Grill,Car Audio,Bicycle,Sweater +72600 2012-05-04 12 John M 442 Dishwasher,Pillows,Washer,Vacuum,Dolls,Bicycle,DVD,Boots,Printers +72601 2012-05-04 51 Jessica F 34 Microwave +72602 2012-05-04 22 Zachary M 178 Refrigerator,Color Laser Printer,Washer & Dryer,Grill,Bedding,Wrench Set,Jeans,Printers +72603 2012-05-04 61 Megan F 252 Bedding,Boots,Car Seat,Bicycle,Cookware,Software +72604 2012-05-04 16 William M 240 pillows,Dolls,Refrigerator,DVD,DVD,Pillows,Dryer,Car Seat,Software,Microwave,Grill,DVD +72605 2012-05-04 51 Jessica F 228 Air Compressor,Wrench Set,Cookware,Spark Plugs,Games,Blanket +72606 2012-05-04 36 Patrick M 202 Blankets,DVD,Microwave,Dryer,Air Compressor +72607 2012-05-04 84 Sara F 126 Vacuum,Boots,Microwave,Blankets,Washer,Bicycle,Bedding +72608 2012-05-04 53 Brittany F 462 Pillows,DVD,Printers,Freezer,Games,Washer & Dryer,Blankets,Sweater,Headphones,Air Compressor,Keychain +72609 2012-05-04 96 Taylor F 100 DVD,Adapter,Dolls,Refrigerator,Camcorder +72610 2012-05-04 9 Justin M 56 Jeans,Sweater,Keychain,Blankets +72611 2012-05-04 68 Danielle F 410 Washer,Vacuum,Blanket,Sweater,Boots,Jeans,Refrigerator,Coffee Maker,DVD,Spark Plugs +72612 2012-05-04 64 Kayla F 26 2-Way Radio +72613 2012-05-04 47 Jason M 250 Grill,Car Seat,Dryer,Car Audio,Wrench Set +72614 2012-05-04 1 Michael M 285 Printers,Keychain,Dishwasher,Washer & Dryer,Freezer,Grill,Table,DVD,DVD +72615 2012-05-04 6 David M 123 Washer & Dryer,Games,DVD +72616 2012-05-04 98 Allison F 135 Refrigerator,Headphones,Jeans,Dolls,DVD,Air Compressor,Pillows,Cookware,Dishwasher +72617 2012-05-04 72 Michelle F 130 Adapter,Spark Plugs,DVD,Grill,Cookware,DVD,Washer,Jeans,DVD,Pillows +72618 2012-05-04 30 Timothy M 482 Camcorder,Blankets,Coffee Maker,DVD,Keychain,Car Audio,Dryer,DVD,DVD,Air Compressor,Dishwasher +72619 2012-05-04 63 Nicole F 156 DVD,Adapter,Boots,Games,Car Seat,Jeans,DVD,pillows,Bedding,Car Audio,Freezer,Headphones +72620 2012-05-04 13 Robert M 87 Cookware,DVD,Freezer,Air Compressor +72621 2012-05-04 31 Cody M 294 Jeans,Car Seat,Blanket,Freezer,Grill,Printers +72622 2012-05-04 80 Hannah F 286 Cookware,Washer & Dryer,Dryer,pillows,Grill,Coffee Maker,Blanket,Pillows,Headphones,Camcorder,Printers +72623 2012-05-04 68 Danielle F 150 Headphones,Bedding,Wrench Set,pillows,DVD,Dryer,Boots,Vacuum,Dolls,DVD +72624 2012-05-04 48 Jesse M 323 DVD,Sweater,Jeans,Headphones,Dishwasher,Coffee Maker,Washer,Washer & Dryer,Car Seat,Pillows +72625 2012-05-04 100 Caitlin F 440 Jeans,Games,Refrigerator,DVD,Blankets,Dishwasher,Microwave,Dolls,Headphones,DVD +72626 2012-05-04 61 Megan F 500 Air Compressor,Printers,Dryer,pillows,Sweater,Blankets,Headphones,DVD,DVD,2-Way Radio +72627 2012-05-04 53 Brittany F 240 Car Audio,Pillows,Games,Software,DVD,Freezer,Cookware,pillows,DVD,Pants,Bicycle,Washer +72628 2012-05-04 11 Ryan M 110 Spark Plugs,Grill,Color Laser Printer,Wrench Set,Games,DVD,DVD +72629 2012-05-04 86 Erica F 253 pillows,Color Laser Printer,DVD,Keychain,Freezer,Bedding,Games,Adapter,Camcorder,DVD,2-Way Radio +72630 2012-05-04 63 Nicole F 128 Freezer,Dryer,Software,Table,Headphones,Dishwasher,DVD,Blanket +72631 2012-05-04 100 Caitlin F 133 Washer & Dryer,2-Way Radio,pillows,Games,Bedding,Air Compressor,Grill +72632 2012-05-04 74 Chelsea F 450 Cookware,Headphones,Pants,Car Seat,Software,Dishwasher,DVD,Vacuum,Table +72633 2012-05-04 46 Mark M 400 Cookware,Washer & Dryer,Dryer,DVD,Freezer,Adapter,DVD,Sweater +72634 2012-05-04 74 Chelsea F 36 Games +72635 2012-05-04 32 Adam M 95 DVD,Adapter,Blanket,Bicycle,Car Audio +72636 2012-05-04 88 Amy F 120 DVD,Grill,Cookware,Wrench Set,Keychain,Boots,DVD,Printers,Headphones,Washer +72637 2012-05-04 23 Kevin M 363 Adapter,Blanket,Pants,Car Seat,Grill,Spark Plugs,Games,Printers,Freezer,Camcorder,Headphones +72638 2012-05-04 92 Kristen F 133 Blankets,Dishwasher,Washer & Dryer,Dryer,Boots,Headphones,Camcorder +72639 2012-05-04 56 Sarah F 490 Coffee Maker,Spark Plugs,Software,Vacuum,Color Laser Printer,Cookware,Dryer,Printers,pillows,Headphones +72640 2012-05-04 41 Jose M 41 Coffee Maker +72641 2012-05-04 59 Elizabeth F 207 Blankets,Headphones,Washer,Vacuum,Dishwasher,DVD,pillows,Color Laser Printer,Printers +72642 2012-05-04 9 Justin M 310 2-Way Radio,DVD,Freezer,pillows,Headphones,Bedding,Adapter,Pillows +72643 2012-05-04 12 John M 22 Sweater,Blankets +72644 2012-05-04 88 Amy F 92 Headphones,DVD,DVD,DVD +72645 2012-05-04 69 Heather F 220 Car Seat,pillows,Air Compressor,Blanket,Washer +72646 2012-05-04 89 Crystal F 288 Camcorder,Washer & Dryer,Cookware,Bedding,Pants,Refrigerator,2-Way Radio,DVD,Dishwasher +72647 2012-05-04 68 Danielle F 57 Software,Bedding,Washer & Dryer +72648 2012-05-04 81 Kimberly F 66 Refrigerator,Color Laser Printer +72649 2012-05-04 8 James M 198 Jeans,Keychain,Grill,Software,DVD,DVD +72650 2012-05-04 37 Sean M 361 Jeans,Boots,DVD,Car Audio,Printers,Car Seat,Coffee Maker,Headphones +72651 2012-05-04 1 Michael M 230 Software,Washer & Dryer,Wrench Set,DVD,pillows +72652 2012-05-04 97 Maria F 148 Air Compressor,Spark Plugs,Jeans,DVD +72653 2012-05-04 49 Paul M 384 Printers,Grill,Pants,Sweater,Table,Keychain,Microwave,Software,Washer & Dryer,Spark Plugs,DVD,Dishwasher +72654 2012-05-04 90 Andrea F 51 Microwave,2-Way Radio,Car Audio +72655 2012-05-04 87 Alexandra F 152 Software,Dryer,Cookware,2-Way Radio,Headphones,Dishwasher,DVD,Adapter +72656 2012-05-04 53 Brittany F 84 Jeans,Spark Plugs,Sweater +72657 2012-05-04 25 Steven M 75 Grill,DVD,DVD,Wrench Set,Pillows +72658 2012-05-05 26 Thomas M 234 DVD,Washer,Bedding,Microwave,Grill,Refrigerator,Air Compressor,Washer & Dryer,pillows,Printers,Dishwasher,Spark Plugs +72659 2012-05-05 71 Rebecca F 306 Printers,Headphones,2-Way Radio,Washer & Dryer,DVD,Refrigerator,Spark Plugs,Pillows,Blankets +72660 2012-05-05 2 Christopher M 200 DVD,pillows,Sweater,Dolls,Keychain +72661 2012-05-05 73 Tiffany F 76 Refrigerator,Games,Grill,Software +72662 2012-05-05 92 Kristen F 600 Boots,Keychain,Dolls,Adapter,Table,Color Laser Printer,Freezer,Grill,DVD,Sweater,Grill,Refrigerator +72663 2012-05-05 84 Sara F 170 DVD,DVD,Washer & Dryer,Microwave,Table,Spark Plugs,Software,Boots,Pants,Refrigerator +72664 2012-05-05 91 Kelly F 30 Blankets,Washer & Dryer,Dishwasher +72665 2012-05-05 52 Ashley F 495 Dishwasher,Vacuum,Grill,Freezer,Sweater,Wrench Set,Refrigerator,DVD,Adapter,Coffee Maker,Car Audio +72666 2012-05-05 62 Emily F 120 DVD,Wrench Set,Grill,pillows,Dolls,Blankets +72667 2012-05-05 96 Taylor F 456 Blanket,Bicycle,Color Laser Printer,DVD,Car Seat,DVD,Freezer,Washer,pillows,Washer & Dryer,DVD,Car Audio +72668 2012-05-05 96 Taylor F 56 Software,Microwave +72669 2012-05-05 15 Anthony M 161 Freezer,pillows,Games,Grill,DVD,Headphones,Car Audio +72670 2012-05-05 26 Thomas M 241 Car Audio,Refrigerator,Pillows,Microwave,Dryer,Washer,Software +72671 2012-05-05 66 Rachel F 126 Jeans,DVD,Dryer +72672 2012-05-05 63 Nicole F 60 Headphones,Color Laser Printer,DVD +72673 2012-05-05 15 Anthony M 144 Bedding,Boots,Grill,Vacuum,Games,Blanket,Freezer,Washer,Pillows +72674 2012-05-05 22 Zachary M 410 Grill,Grill,Sweater,Wrench Set,DVD,Table,Microwave,Cookware,Car Audio,Vacuum,Blankets +72675 2012-05-05 100 Caitlin F 270 Bedding,Vacuum,Keychain,Color Laser Printer,Dishwasher,Cookware,Washer,Table,Jeans,DVD +72676 2012-05-05 27 Brian M 254 Dishwasher,Color Laser Printer,Microwave,Freezer,Keychain,Grill,DVD,DVD,Coffee Maker,Adapter +72677 2012-05-05 67 Courtney F 176 Coffee Maker,Dryer,Spark Plugs,Washer & Dryer,pillows,Keychain,Microwave,Grill,Pants,Dolls,DVD +72678 2012-05-05 45 Samuel M 504 Bicycle,Keychain,Software,pillows,Grill,Dishwasher,Coffee Maker,DVD,Games,Washer +72679 2012-05-05 98 Allison F 270 Washer,Air Compressor,Grill,DVD,DVD,Dishwasher,Cookware,Color Laser Printer,DVD +72680 2012-05-05 33 Benjamin M 47 Wrench Set,Color Laser Printer,Washer & Dryer,Headphones +72681 2012-05-05 39 Stephen M 13 Cookware +72682 2012-05-05 12 John M 194 Freezer,Spark Plugs,Blankets,Dishwasher,Vacuum,Coffee Maker +72683 2012-05-05 52 Ashley F 153 Car Seat,Grill,Jeans,Washer & Dryer,Bicycle,Sweater,Vacuum,Microwave,Dryer +72684 2012-05-05 17 Jonathan M 420 Microwave,Table,Boots,DVD,Coffee Maker,DVD,DVD,pillows,Wrench Set,Jeans +72685 2012-05-05 58 Jennifer F 297 DVD,Camcorder,Car Seat,Adapter,Microwave,Printers,Washer,Blanket,Bedding +72686 2012-05-05 39 Stephen M 263 Blanket,Bicycle,Coffee Maker,Keychain,Cookware,Microwave,Jeans,Grill,Table,Car Audio,Dishwasher,DVD +72687 2012-05-05 6 David M 154 Grill,DVD,Microwave,Bicycle,Coffee Maker,Camcorder,Spark Plugs +72688 2012-05-05 7 Andrew M 239 Grill,Sweater,Dryer,Coffee Maker,Software +72689 2012-05-05 48 Jesse M 120 Washer,DVD,Coffee Maker,Table,Printers,Blankets,Washer & Dryer,Bicycle,Car Seat,Wrench Set,Microwave,Headphones +72690 2012-05-05 65 Amber F 161 Washer & Dryer,DVD,Pants,Bedding,Blankets,DVD,Vacuum +72691 2012-05-05 87 Alexandra F 105 DVD,pillows,DVD,Freezer,Refrigerator,Sweater,Keychain +72692 2012-05-05 93 Erin F 330 Cookware,Printers,Washer,Keychain,Table,DVD,Bicycle,2-Way Radio,Camcorder,Dishwasher +72693 2012-05-05 28 Alexander M 372 Bicycle,Car Audio,Blankets,Washer & Dryer,Car Seat,Color Laser Printer,Grill,DVD,Coffee Maker,Dishwasher,Spark Plugs,Wrench Set +72694 2012-05-05 82 Kelsey F 430 Cookware,DVD,Bicycle,DVD,Grill,Blankets,Pillows,Wrench Set,Spark Plugs,Headphones +72695 2012-05-05 2 Christopher M 210 Table,DVD,Bicycle,Headphones,Spark Plugs,Microwave,Dolls +72696 2012-05-05 15 Anthony M 180 Coffee Maker,Color Laser Printer,Microwave,Spark Plugs,Car Seat +72697 2012-05-05 90 Andrea F 200 DVD,DVD,Headphones,Camcorder,Car Audio,Boots,Printers,Adapter +72698 2012-05-05 60 Lauren F 66 DVD,Keychain,Pants,Dishwasher,Grill,Boots +72699 2012-05-05 16 William M 95 pillows,Spark Plugs,Bicycle,DVD,Pants +72700 2012-05-05 92 Kristen F 312 Bedding,Dryer,Dishwasher,Freezer,Camcorder,Car Audio,Table,Spark Plugs,Sweater,Washer,Microwave,Vacuum +72701 2012-05-05 50 Dustin M 200 Blanket,Adapter,Microwave,Camcorder +72702 2012-05-05 69 Heather F 119 Headphones,pillows,Washer & Dryer,Printers,Dishwasher,Pants,Sweater +72703 2012-05-05 6 David M 100 Games,DVD +72704 2012-05-05 85 Mary F 62 Jeans,DVD +72705 2012-05-05 69 Heather F 210 Color Laser Printer,Coffee Maker,Keychain,Pants,Dishwasher,Bicycle,Cookware,Grill,Air Compressor,Car Seat +72706 2012-05-05 65 Amber F 264 Table,Freezer,Grill,Adapter,DVD,Jeans +72707 2012-05-05 56 Sarah F 40 Microwave,Dishwasher +72708 2012-05-05 87 Alexandra F 68 Boots,DVD,Refrigerator,Blanket +72709 2012-05-05 25 Steven M 55 Bedding,Color Laser Printer,Jeans,Keychain,Boots +72710 2012-05-05 90 Andrea F 30 Car Audio +72711 2012-05-05 18 Kyle M 90 Car Seat,Washer & Dryer,Refrigerator,Printers,DVD,Cookware,Dishwasher,Dolls,Games +72712 2012-05-05 24 Eric M 276 Pillows,Car Seat,Freezer,Washer & Dryer,Table,Blankets +72713 2012-05-05 75 Christina F 180 Wrench Set,Headphones,Spark Plugs,pillows,DVD +72714 2012-05-05 54 Amanda F 99 Dishwasher,Headphones,Car Seat,Dolls,Color Laser Printer,Boots,Adapter,Car Audio,Vacuum +72715 2012-05-05 72 Michelle F 34 Car Seat +72716 2012-05-05 68 Danielle F 138 DVD,Blanket,Washer & Dryer,Jeans,Spark Plugs,Sweater +72717 2012-05-05 17 Jonathan M 33 Camcorder +72718 2012-05-05 13 Robert M 161 Blanket,Car Seat,DVD +72719 2012-05-05 47 Jason M 210 Bicycle,Coffee Maker,Bedding,Washer,DVD,Sweater,Vacuum +72720 2012-05-05 68 Danielle F 132 Bedding,2-Way Radio,Washer & Dryer,DVD +72721 2012-05-05 52 Ashley F 370 Dolls,Car Seat,Freezer,Air Compressor,Blanket,Bicycle,Headphones,Adapter,Boots,Wrench Set +72722 2012-05-05 93 Erin F 450 Blanket,pillows,DVD,Air Compressor,Vacuum,DVD,Games,DVD,Boots,Keychain +72723 2012-05-05 38 Charles M 28 DVD +72724 2012-05-05 2 Christopher M 128 Bedding,DVD,Washer,Dryer,Dolls,DVD,pillows,2-Way Radio,Microwave +72725 2012-05-05 16 William M 480 Sweater,Refrigerator,Games,Dryer,Air Compressor,Washer,Pillows,Blankets,Pants,Keychain,DVD,Washer & Dryer +72726 2012-05-05 45 Samuel M 296 DVD,Software,Keychain,Microwave,Coffee Maker,Car Seat,Washer & Dryer +72727 2012-05-05 80 Hannah F 50 Dishwasher +72728 2012-05-05 86 Erica F 39 Dolls +72729 2012-05-05 65 Amber F 50 Table,Bicycle +72730 2012-05-05 64 Kayla F 217 Pillows,pillows,Adapter,Refrigerator,Grill,Blankets,Spark Plugs +72731 2012-05-05 59 Elizabeth F 40 Pants +72732 2012-05-05 41 Jose M 332 Dryer,pillows,Spark Plugs,Air Compressor,Boots,Grill,Camcorder,Microwave,Printers,Dolls,Bicycle +72733 2012-05-05 47 Jason M 44 Car Audio,Boots +72734 2012-05-05 83 Victoria F 39 Jeans +72735 2012-05-05 97 Maria F 78 DVD,Car Seat,Keychain,DVD,Microwave,Jeans +72736 2012-05-06 22 Zachary M 33 Pillows +72737 2012-05-06 49 Paul M 240 Pants,DVD,Jeans,Printers,Microwave,Pillows,Dishwasher,Wrench Set,Cookware,Dryer,Blanket,DVD +72738 2012-05-06 87 Alexandra F 27 DVD +72739 2012-05-06 5 Daniel M 294 Blanket,Dryer,Dishwasher,Car Seat,Camcorder,Dolls,2-Way Radio +72740 2012-05-06 85 Mary F 120 DVD,Bedding,Jeans,Dishwasher,Refrigerator,DVD,Camcorder,Washer +72741 2012-05-06 69 Heather F 516 DVD,Blankets,Dolls,Dryer,DVD,pillows,Vacuum,Cookware,Bicycle,Washer & Dryer,Pants,2-Way Radio +72742 2012-05-06 34 Aaron M 167 Blankets,Microwave,Software,Keychain,pillows,Camcorder,Freezer,2-Way Radio,Games,Grill,Dolls +72743 2012-05-06 96 Taylor F 100 DVD,Refrigerator +72744 2012-05-06 25 Steven M 334 Blanket,Freezer,Spark Plugs,Bicycle,Grill,Headphones,DVD,Camcorder,Pillows,pillows,Air Compressor,Car Seat +72745 2012-05-06 56 Sarah F 203 Car Seat,DVD,Microwave,Freezer,Sweater,Spark Plugs,Bedding +72746 2012-05-06 17 Jonathan M 77 Boots,DVD +72747 2012-05-06 13 Robert M 328 Bicycle,Dolls,Printers,Adapter,Washer,Sweater,Jeans,DVD +72748 2012-05-06 85 Mary F 114 Table,Headphones,DVD,Camcorder,Freezer,DVD +72749 2012-05-06 54 Amanda F 350 Sweater,Washer,Freezer,Washer & Dryer,Bicycle,Blankets,Spark Plugs,Grill,Grill,Dishwasher +72750 2012-05-06 44 Nathan M 337 Wrench Set,Pillows,Headphones,Sweater,Bedding,Cookware,Color Laser Printer,Dolls,DVD,Boots +72751 2012-05-06 4 Joshua M 144 Keychain,2-Way Radio,Vacuum,Games +72752 2012-05-06 30 Timothy M 54 Printers,Headphones,Table +72753 2012-05-06 7 Andrew M 135 Car Seat,Software,Blankets,pillows,Refrigerator +72754 2012-05-06 70 Melissa F 110 Dryer,Color Laser Printer,Software,Air Compressor,Refrigerator +72755 2012-05-06 56 Sarah F 48 Wrench Set,Pants +72756 2012-05-06 69 Heather F 24 Table,Freezer +72757 2012-05-06 51 Jessica F 130 Microwave,Bicycle,Dryer,Blankets,Dolls,Boots,Table,Pillows,Spark Plugs,Sweater +72758 2012-05-06 77 Alyssa F 120 Wrench Set,Spark Plugs,DVD,Vacuum,Freezer,Dryer,DVD,Games +72759 2012-05-06 4 Joshua M 93 Car Audio,Software,Keychain +72760 2012-05-06 1 Michael M 182 Camcorder,Refrigerator,Washer,DVD,Spark Plugs,Software +72761 2012-05-06 44 Nathan M 80 Refrigerator,Adapter,Bedding,Dolls,Bicycle,Car Seat,Blankets,DVD +72762 2012-05-06 80 Hannah F 441 Blankets,Color Laser Printer,Boots,Printers,Sweater,Camcorder,Table,DVD,Cookware +72763 2012-05-06 1 Michael M 138 Vacuum,Blankets,Printers,Sweater,Camcorder,DVD +72764 2012-05-06 73 Tiffany F 93 Table,Car Seat,Color Laser Printer +72765 2012-05-06 57 Stephanie F 100 Pillows,Cookware,DVD,Games,pillows,Car Audio,Microwave,Software,Camcorder,Blanket +72766 2012-05-06 95 Anna F 108 Sweater,Washer & Dryer,Dolls +72767 2012-05-06 36 Patrick M 50 Dryer,Pillows +72768 2012-05-06 75 Christina F 182 Sweater,Color Laser Printer,DVD,Cookware,Pants,Washer,DVD +72769 2012-05-06 46 Mark M 200 Games,pillows,Coffee Maker,DVD +72770 2012-05-06 52 Ashley F 37 Adapter +72771 2012-05-06 47 Jason M 64 DVD,2-Way Radio,Camcorder,Sweater +72772 2012-05-06 45 Samuel M 237 Car Seat,Headphones,Camcorder,2-Way Radio,Keychain,Sweater,Blankets,DVD,Blanket +72773 2012-05-06 80 Hannah F 54 Jeans,Sweater,2-Way Radio +72774 2012-05-06 98 Allison F 54 Grill,DVD,Dryer +72775 2012-05-06 88 Amy F 360 Games,Sweater,Blankets,DVD,Wrench Set,Washer & Dryer,Car Seat,Software,Grill,2-Way Radio +72776 2012-05-06 88 Amy F 301 DVD,Dishwasher,Color Laser Printer,DVD,Camcorder,Keychain,Blankets +72777 2012-05-06 90 Andrea F 410 Jeans,Pants,Vacuum,Dishwasher,Microwave,Freezer,2-Way Radio,Washer & Dryer,Pillows,Air Compressor +72778 2012-05-06 94 Brittney F 450 Refrigerator,Wrench Set,Printers,Grill,Pants,Dolls,Vacuum,Car Audio,Sweater +72779 2012-05-06 67 Courtney F 320 Table,Pillows,Sweater,Microwave,DVD,Car Audio,Freezer,Games +72780 2012-05-06 20 Jacob M 187 Software,Camcorder,Cookware,Grill,Dolls,2-Way Radio +72781 2012-05-06 6 David M 430 Refrigerator,Adapter,Car Seat,Coffee Maker,Camcorder,Color Laser Printer,Grill,Pillows,Table,Headphones +72782 2012-05-06 46 Mark M 245 DVD,Freezer,Keychain,Sweater,Boots,Color Laser Printer,Coffee Maker,Camcorder,Microwave,Air Compressor,DVD +72783 2012-05-06 75 Christina F 234 pillows,Air Compressor,Pants,Dishwasher,Cookware,Spark Plugs +72784 2012-05-06 33 Benjamin M 104 Adapter,DVD,Grill,Grill,Bicycle,Washer & Dryer,Car Seat +72785 2012-05-06 28 Alexander M 552 Dolls,Bicycle,Washer,Headphones,Blanket,Keychain,Dryer,Dishwasher,Boots,Color Laser Printer,Car Audio,Cookware +72786 2012-05-06 38 Charles M 326 Grill,Color Laser Printer,Cookware,Freezer,Coffee Maker,Dolls,Sweater,DVD,Printers +72787 2012-05-06 84 Sara F 11 Washer +72788 2012-05-06 79 Laura F 44 Software,Color Laser Printer +72789 2012-05-06 44 Nathan M 216 Microwave,Wrench Set,Adapter,Car Audio,Sweater,Vacuum,Air Compressor,Coffee Maker +72790 2012-05-06 66 Rachel F 129 Bedding,Printers,Jeans +72791 2012-05-06 48 Jesse M 204 Dryer,Grill,Software,Jeans,Color Laser Printer,Bedding +72792 2012-05-06 37 Sean M 145 Air Compressor,Blanket,Washer & Dryer,Keychain,Washer,Car Audio +72793 2012-05-06 29 Jordan M 84 Adapter,Wrench Set,Coffee Maker +72794 2012-05-06 38 Charles M 579 Blankets,Software,DVD,Grill,Cookware,Car Seat,Boots,Bedding,Pillows,Keychain,Color Laser Printer,Car Audio +72795 2012-05-06 54 Amanda F 126 Cookware,Boots,Camcorder +72796 2012-05-06 56 Sarah F 432 Table,Washer & Dryer,Color Laser Printer,Washer,Dishwasher,Microwave,Dryer,Bedding,2-Way Radio +72797 2012-05-06 19 Brandon M 210 Cookware,pillows,Spark Plugs,Grill,Freezer,Blanket +72798 2012-05-06 42 Travis M 262 DVD,Boots,DVD,Washer & Dryer,Refrigerator,Table,Blankets,Sweater,Grill,Pillows,DVD +72799 2012-05-06 26 Thomas M 506 Bicycle,DVD,Adapter,Color Laser Printer,Vacuum,Refrigerator,Blanket,Grill,Car Seat,Microwave,Freezer +72800 2012-05-06 71 Rebecca F 360 Refrigerator,Pillows,Keychain,Blankets,Freezer,Pants,Boots,Car Seat +72801 2012-05-06 96 Taylor F 552 Bicycle,Vacuum,Car Audio,Keychain,Boots,Pillows,Color Laser Printer,Dishwasher,Software,Cookware,DVD,Car Seat +72802 2012-05-06 45 Samuel M 228 Freezer,Pants,Car Audio,DVD,Dolls,Adapter,DVD +72803 2012-05-06 54 Amanda F 132 Refrigerator,Dolls,Table +72804 2012-05-06 86 Erica F 384 Bedding,Cookware,Grill,DVD,Dishwasher,Sweater,2-Way Radio,Microwave,Jeans,DVD,Printers,Camcorder +72805 2012-05-06 61 Megan F 182 Grill,2-Way Radio,Microwave,DVD,Sweater,Boots,Bedding +72806 2012-05-06 8 James M 372 Washer,Grill,Dryer,Freezer,Bicycle,Jeans,DVD,Pants,Cookware +72807 2012-05-06 96 Taylor F 52 Sweater,Dishwasher,Adapter,Car Audio +72808 2012-05-06 27 Brian M 198 Bedding,Dolls,Bicycle,Coffee Maker,Camcorder,Pillows,DVD,Pants,Keychain,Microwave +72809 2012-05-06 19 Brandon M 306 DVD,Boots,Coffee Maker,Jeans,Games,Blankets,Cookware,Table,Grill +72810 2012-05-06 92 Kristen F 138 DVD,DVD,Grill,Washer & Dryer,Washer,Color Laser Printer +72811 2012-05-06 14 Nicholas M 126 Table,Washer,Vacuum,Pillows,Adapter,2-Way Radio,Grill +72812 2012-05-06 44 Nathan M 102 Keychain,2-Way Radio,DVD +72813 2012-05-06 58 Jennifer F 540 Microwave,Washer & Dryer,Air Compressor,Pillows,Jeans,Boots,Coffee Maker,Car Audio,Sweater,Bicycle,Refrigerator,Spark Plugs +72814 2012-05-06 27 Brian M 200 Blanket,Coffee Maker,Washer,Jeans +72815 2012-05-06 88 Amy F 168 Bedding,DVD,Freezer,Spark Plugs +72816 2012-05-06 68 Danielle F 259 pillows,DVD,Blanket,Printers,Freezer,Coffee Maker,DVD +72817 2012-05-06 37 Sean M 41 Grill +72818 2012-05-06 95 Anna F 451 Boots,Grill,Dryer,Bicycle,Jeans,Pillows,Freezer,Refrigerator,Dishwasher,Wrench Set,Vacuum +72819 2012-05-06 20 Jacob M 370 Camcorder,Air Compressor,DVD,Spark Plugs,Blanket,Car Audio,Color Laser Printer,Adapter,Grill,Coffee Maker +72820 2012-05-06 10 Joseph M 148 Washer & Dryer,DVD,Blanket,Boots,Vacuum,pillows,Freezer +72821 2012-05-06 96 Taylor F 144 Air Compressor,Bedding,Car Audio,Table,Camcorder,Wrench Set,Car Seat,Refrigerator,Dolls,Washer & Dryer,Bicycle,Microwave +72822 2012-05-06 69 Heather F 65 Air Compressor,Games,Car Audio,2-Way Radio,Grill +72823 2012-05-06 80 Hannah F 96 Pillows,Microwave,DVD,2-Way Radio,Wrench Set,Coffee Maker +72824 2012-05-06 3 Matthew M 47 Spark Plugs,Keychain +72825 2012-05-06 60 Lauren F 333 Cookware,DVD,Headphones,Pants,Dryer,Keychain,Grill,Grill,Dolls +72826 2012-05-06 23 Kevin M 225 Color Laser Printer,Coffee Maker,DVD,Air Compressor,Cookware,Grill,Dryer,Blanket,DVD,Games +72827 2012-05-06 43 Jeffrey M 470 Coffee Maker,Dishwasher,2-Way Radio,Boots,Table,Cookware,Bedding,Blanket,Keychain,Games +72828 2012-05-06 10 Joseph M 216 Dolls,Pants,Camcorder,Blanket,Bicycle,Headphones,Dishwasher,Games,Spark Plugs,Refrigerator,Jeans +72829 2012-05-06 39 Stephen M 40 Pillows,Camcorder +72830 2012-05-06 76 Katherine F 56 Air Compressor,Dolls,Sweater,Spark Plugs +72831 2012-05-06 79 Laura F 175 Bedding,Dolls,Headphones,Table,Car Audio +72832 2012-05-06 14 Nicholas M 144 Camcorder,Table,Air Compressor,Boots,Headphones,Refrigerator,Blanket +72833 2012-05-06 7 Andrew M 245 Washer,Bedding,Pillows,Dolls,Dryer,Refrigerator,Wrench Set +72834 2012-05-06 47 Jason M 219 Dryer,Spark Plugs,Car Audio,Bedding,DVD,Freezer,Keychain,Grill,Dolls +72835 2012-05-06 39 Stephen M 60 pillows,Dryer,Pillows +72836 2012-05-07 99 Cassandra F 170 Cookware,Sweater,Pillows,pillows,Boots,Car Seat,Refrigerator,2-Way Radio,Dolls,Games +72837 2012-05-07 54 Amanda F 144 Dryer,Refrigerator,pillows,Microwave,Car Audio,Washer & Dryer,Boots,Dishwasher,Freezer +72838 2012-05-07 70 Melissa F 95 Table,2-Way Radio,Bedding,Headphones,Vacuum +72839 2012-05-07 7 Andrew M 148 Dryer,Table,Pillows,Cookware +72840 2012-05-07 1 Michael M 125 Adapter,Washer,Air Compressor,Pillows +72841 2012-05-07 58 Jennifer F 112 Vacuum,Coffee Maker,Car Seat,Printers,DVD,DVD,Camcorder +72842 2012-05-07 86 Erica F 63 Bicycle,Washer,Car Seat +72843 2012-05-07 97 Maria F 78 Car Audio,Dishwasher,Car Seat +72844 2012-05-07 89 Crystal F 312 Washer,Printers,Color Laser Printer,Grill,Air Compressor,pillows,Games,Coffee Maker +72845 2012-05-07 28 Alexander M 86 Table,Color Laser Printer +72846 2012-05-07 74 Chelsea F 124 Printers,2-Way Radio,Keychain,pillows +72847 2012-05-07 68 Danielle F 168 Vacuum,Spark Plugs,pillows,Air Compressor,Sweater,Dolls +72848 2012-05-08 14 Nicholas M 38 Freezer +72849 2012-05-08 87 Alexandra F 352 Boots,Table,Car Seat,Blanket,Wrench Set,Printers,Spark Plugs,Dolls +72850 2012-05-08 62 Emily F 44 Spark Plugs +72851 2012-05-08 19 Brandon M 312 DVD,Vacuum,Adapter,Blanket,DVD,Cookware,Spark Plugs,pillows,Pillows,Car Seat,Software,Color Laser Printer +72852 2012-05-08 18 Kyle M 352 Coffee Maker,Microwave,DVD,DVD,Printers,Boots,Bedding,Cookware +72853 2012-05-08 25 Steven M 297 Dishwasher,Microwave,Software,Washer & Dryer,Boots,Table,Dolls,Games,Wrench Set,DVD,DVD +72854 2012-05-08 19 Brandon M 152 Washer,DVD,DVD,Software,Keychain,DVD +72855 2012-05-08 61 Megan F 336 Air Compressor,Coffee Maker,Washer & Dryer,Freezer,DVD,Boots,2-Way Radio +72856 2012-05-08 73 Tiffany F 30 Bedding +72857 2012-05-08 89 Crystal F 170 Headphones,Grill,Pants,Printers,2-Way Radio,Dryer,Table,Games,Washer & Dryer,Vacuum +72858 2012-05-08 64 Kayla F 308 Dolls,Grill,Air Compressor,Freezer,Washer,Refrigerator,Software +72859 2012-05-08 10 Joseph M 17 Adapter +72860 2012-05-08 23 Kevin M 139 Table,Boots,Color Laser Printer,DVD,Microwave +72861 2012-05-08 97 Maria F 492 Bedding,Microwave,Car Audio,Pants,Blankets,Dishwasher,DVD,Software,Refrigerator,Dolls,Games,Keychain +72862 2012-05-08 80 Hannah F 240 Wrench Set,Printers,Table,Camcorder,Bedding,Dolls,Blanket,Spark Plugs +72863 2012-05-08 38 Charles M 176 Bicycle,Coffee Maker,Keychain,DVD +72864 2012-05-08 41 Jose M 135 2-Way Radio,Software,Dolls,Pants +72865 2012-05-08 19 Brandon M 39 2-Way Radio,DVD,Grill +72866 2012-05-08 69 Heather F 105 Adapter,DVD,Pillows,Cookware,Keychain,DVD,pillows +72867 2012-05-08 60 Lauren F 217 Camcorder,Cookware,Dolls,Boots,Bicycle,Freezer,Washer +72868 2012-05-09 95 Anna F 363 Vacuum,Games,Blankets,Camcorder,Table,Washer & Dryer,Cookware,Sweater,Coffee Maker,Dishwasher,Jeans +72869 2012-05-09 58 Jennifer F 408 Dishwasher,Camcorder,Wrench Set,Headphones,pillows,Pillows,Boots,Grill,Adapter,Games,Cookware,Software +72870 2012-05-09 42 Travis M 362 DVD,Blanket,Games,Washer,Table,Color Laser Printer,DVD,Grill,Cookware,Refrigerator,Dolls,Sweater +72871 2012-05-09 56 Sarah F 110 Table,Pillows,Grill,DVD,Sweater,Refrigerator,Dryer,Vacuum,Games,Washer,Camcorder +72872 2012-05-09 23 Kevin M 320 Grill,Jeans,DVD,Vacuum,Dryer,Sweater,DVD,Grill,Blankets +72873 2012-05-09 25 Steven M 88 DVD,Coffee Maker,2-Way Radio,Refrigerator,Freezer,Jeans,Washer & Dryer,Color Laser Printer +72874 2012-05-09 82 Kelsey F 90 Sweater,Headphones,Bedding,Cookware,DVD +72875 2012-05-09 5 Daniel M 38 Microwave,Camcorder +72876 2012-05-09 57 Stephanie F 333 Washer & Dryer,Keychain,Refrigerator,Boots,Vacuum,Jeans,DVD,Cookware,Dolls +72877 2012-05-09 80 Hannah F 40 Software,Bedding +72878 2012-05-09 64 Kayla F 198 pillows,Games,Color Laser Printer,Keychain,Air Compressor,Dishwasher,Software,Grill,Microwave +72879 2012-05-09 32 Adam M 186 Microwave,Blankets,Dryer,DVD,Color Laser Printer,DVD +72880 2012-05-09 50 Dustin M 195 Grill,Dryer,Camcorder,Air Compressor,Microwave,Pillows,Wrench Set,Coffee Maker,DVD,Spark Plugs,DVD +72881 2012-05-09 75 Christina F 234 Grill,Car Audio,Grill,Headphones,Dryer,Camcorder,Pillows,Coffee Maker,Bedding +72882 2012-05-09 37 Sean M 192 Dryer,Boots,DVD,Bicycle,Grill,Adapter,Wrench Set,Games +72883 2012-05-09 55 Samantha F 378 Refrigerator,2-Way Radio,Printers,Headphones,Games,Blanket,Grill,Blankets,Bicycle +72884 2012-05-09 72 Michelle F 385 Washer & Dryer,Bedding,Washer,Dryer,Grill,Printers,Jeans,Blanket,Software,DVD,Boots +72885 2012-05-09 25 Steven M 430 Bicycle,Games,Spark Plugs,DVD,Sweater,Pillows,Color Laser Printer,Dolls,DVD,Table +72886 2012-05-09 73 Tiffany F 17 DVD +72887 2012-05-09 16 William M 516 Air Compressor,Vacuum,Table,Car Seat,Grill,Dishwasher,Car Audio,Printers,Refrigerator,Cookware,Games,Bicycle +72888 2012-05-09 31 Cody M 266 Refrigerator,Table,Color Laser Printer,DVD,DVD,Dishwasher,Games,Sweater,Grill,Dolls,Washer +72889 2012-05-09 12 John M 306 2-Way Radio,DVD,Boots,Car Seat,Pillows,Vacuum,DVD,Wrench Set,Camcorder +72890 2012-05-09 63 Nicole F 272 Air Compressor,Keychain,Adapter,Table,Refrigerator,DVD,Blankets,DVD +72891 2012-05-09 67 Courtney F 460 Keychain,Blanket,Car Seat,Grill,Vacuum,Games,DVD,Freezer,Spark Plugs,Color Laser Printer +72892 2012-05-09 5 Daniel M 412 Keychain,Microwave,Games,Air Compressor,Software,Jeans,Sweater,Printers,Washer & Dryer +72893 2012-05-09 61 Megan F 190 Air Compressor,Camcorder,Dryer,DVD,DVD +72894 2012-05-09 69 Heather F 16 Color Laser Printer +72895 2012-05-09 67 Courtney F 322 Car Seat,Dolls,Dryer,Sweater,Pillows,pillows,Bedding +72896 2012-05-09 50 Dustin M 525 Adapter,Dolls,Keychain,Printers,Bedding,Table,Car Audio,Dishwasher,Washer,Blankets,Jeans +72897 2012-05-09 52 Ashley F 102 Color Laser Printer,DVD,Table,Air Compressor,Pants,Pillows +72898 2012-05-09 23 Kevin M 61 pillows,Bicycle,Washer & Dryer,Grill,Camcorder +72899 2012-05-09 53 Brittany F 84 DVD,Games,DVD,Bicycle,Vacuum,Dryer +72900 2012-05-09 51 Jessica F 155 pillows,Cookware,DVD,Adapter,DVD +72901 2012-05-09 80 Hannah F 34 DVD,Vacuum +72902 2012-05-09 50 Dustin M 46 Boots,DVD +72903 2012-05-09 21 Tyler M 320 Car Audio,Blankets,Bedding,Boots,Dishwasher,Coffee Maker,Table,Sweater +72904 2012-05-09 32 Adam M 102 Games,2-Way Radio +72905 2012-05-09 74 Chelsea F 180 Bicycle,Pillows,Software,DVD,Keychain,Blankets,Spark Plugs,Washer,Dishwasher +72906 2012-05-09 33 Benjamin M 135 DVD,Pants,2-Way Radio,Cookware +72907 2012-05-09 72 Michelle F 120 2-Way Radio,Air Compressor,Blankets,Pillows,Software,Color Laser Printer,Grill,DVD,Bicycle,Wrench Set,pillows,Printers +72908 2012-05-09 9 Justin M 592 DVD,Refrigerator,Games,Freezer,Software,Sweater,Table,Wrench Set,Microwave,Dishwasher,DVD,Keychain +72909 2012-05-09 71 Rebecca F 400 Vacuum,Color Laser Printer,Grill,Freezer,Keychain,Blankets,Coffee Maker,DVD +72910 2012-05-09 78 Jasmine F 288 Coffee Maker,Adapter,Refrigerator,Car Seat,Wrench Set,DVD,Grill,Dolls,Headphones,Boots,Camcorder,pillows +72911 2012-05-09 70 Melissa F 120 Adapter,Blanket,Table,2-Way Radio,Dryer,Printers,Pants,Microwave,Wrench Set,Spark Plugs,Washer & Dryer,Keychain +72912 2012-05-09 68 Danielle F 91 Keychain,Refrigerator,Camcorder,Dishwasher,Bedding,Table,Air Compressor +72913 2012-05-09 76 Katherine F 76 Cookware,Dishwasher +72914 2012-05-09 35 Richard M 255 DVD,DVD,Color Laser Printer,Grill,Bedding,Headphones,Dishwasher,Grill,DVD,DVD,pillows +72915 2012-05-09 26 Thomas M 207 Spark Plugs,Table,Camcorder,Keychain,Jeans,DVD,DVD,Bicycle,Vacuum +72916 2012-05-09 31 Cody M 81 2-Way Radio,Bedding +72917 2012-05-09 54 Amanda F 408 DVD,Software,Cookware,DVD,Bedding,Grill,Jeans,Microwave,Car Audio,Pillows,Washer & Dryer,Keychain +72918 2012-05-09 35 Richard M 81 Headphones,DVD +72919 2012-05-09 36 Patrick M 242 DVD,Pants,Spark Plugs,Coffee Maker,DVD,Adapter,pillows,Boots,Camcorder,Grill,Blankets +72920 2012-05-09 5 Daniel M 53 Grill,Car Audio,Microwave,Freezer,Bicycle +72921 2012-05-09 99 Cassandra F 98 Air Compressor,Adapter,Sweater,Car Seat,Pants,Table,Spark Plugs +72922 2012-05-10 61 Megan F 66 DVD,Keychain,Blankets +72923 2012-05-10 18 Kyle M 495 Vacuum,Washer & Dryer,Keychain,Adapter,Spark Plugs,Grill,Washer,Bicycle,Air Compressor,Color Laser Printer,Printers +72924 2012-05-10 50 Dustin M 118 Blankets,Games,Dryer,Grill +72925 2012-05-10 48 Jesse M 145 2-Way Radio,Microwave,DVD,Pants,DVD +72926 2012-05-10 1 Michael M 314 Car Audio,Pillows,Spark Plugs,Dishwasher,pillows,Software,Grill,DVD +72927 2012-05-10 34 Aaron M 200 Software,Adapter,Air Compressor,Printers,Refrigerator,Sweater,Washer & Dryer,Camcorder,Dishwasher,Headphones +72928 2012-05-10 69 Heather F 33 Bedding,pillows,Blankets +72929 2012-05-10 71 Rebecca F 222 Cookware,Dryer,DVD,Vacuum,Microwave,Pillows +72930 2012-05-10 8 James M 425 DVD,Headphones,DVD,Grill,Bedding,Dolls,pillows,Car Audio,Boots +72931 2012-05-10 18 Kyle M 105 Spark Plugs,DVD,Bicycle,DVD,Boots +72932 2012-05-10 5 Daniel M 369 Air Compressor,Washer & Dryer,Spark Plugs,Grill,DVD,Freezer,Bicycle,Blankets,Car Seat +72933 2012-05-10 56 Sarah F 432 DVD,DVD,Cookware,Washer,Color Laser Printer,Dishwasher,Boots,Dryer,Car Audio +72934 2012-05-10 11 Ryan M 346 2-Way Radio,DVD,Table,Jeans,Games,Dishwasher,Bicycle,Car Audio,Headphones,Dolls,Vacuum +72935 2012-05-10 83 Victoria F 390 Grill,Coffee Maker,Headphones,Table,Bicycle,Car Seat,Printers,Dishwasher,DVD,Blanket +72936 2012-05-10 94 Brittney F 319 DVD,Freezer,Coffee Maker,Wrench Set,Dolls,Boots,DVD,Blankets,Blanket,Jeans,Car Audio +72937 2012-05-10 74 Chelsea F 116 Blankets,Adapter,Grill,Grill +72938 2012-05-10 8 James M 154 DVD,Software,Printers,Pillows,Dolls,Grill,pillows,Washer & Dryer +72939 2012-05-10 18 Kyle M 50 Cookware,DVD +72940 2012-05-10 13 Robert M 69 DVD,Washer +72941 2012-05-10 93 Erin F 153 2-Way Radio,Boots,Grill,Car Audio,Keychain,Spark Plugs,Color Laser Printer,Wrench Set,Bicycle +72942 2012-05-10 72 Michelle F 128 Coffee Maker,Car Seat,Blankets,Wrench Set,Printers,Air Compressor,Software,DVD +72943 2012-05-10 51 Jessica F 156 DVD,Dishwasher,DVD,pillows,Vacuum,2-Way Radio,Grill,Jeans,Table,Dryer,Pillows,Headphones +72944 2012-05-10 74 Chelsea F 210 Jeans,Washer,Dishwasher,Cookware,Blanket +72945 2012-05-10 68 Danielle F 215 Dryer,Camcorder,Color Laser Printer,pillows,Dishwasher +72946 2012-05-10 69 Heather F 58 Sweater,Pillows +72947 2012-05-10 55 Samantha F 310 Dishwasher,Refrigerator,Pants,Headphones,Camcorder,Color Laser Printer,Software,Bicycle,Adapter,Freezer +72948 2012-05-10 36 Patrick M 205 Camcorder,Vacuum,Boots,Dryer +72949 2012-05-10 49 Paul M 420 Refrigerator,Blanket,Dolls,Dishwasher,Bedding,Color Laser Printer,Boots,2-Way Radio,Games,pillows +72950 2012-05-10 70 Melissa F 132 Games,DVD,Cookware,Washer,Pants,Keychain +72951 2012-05-10 29 Jordan M 70 Headphones,Table,Car Seat,Cookware,Adapter +72952 2012-05-10 73 Tiffany F 588 DVD,DVD,Dishwasher,Grill,Sweater,Vacuum,Car Audio,Refrigerator,Bicycle,Software,Color Laser Printer,Washer & Dryer +72953 2012-05-10 19 Brandon M 47 DVD +72954 2012-05-10 74 Chelsea F 329 pillows,Bicycle,Dryer,Car Seat,Table,DVD,2-Way Radio +72955 2012-05-10 35 Richard M 135 Camcorder,Software,Air Compressor,Spark Plugs,Freezer,DVD,DVD,Wrench Set,Washer & Dryer +72956 2012-05-10 25 Steven M 160 Color Laser Printer,Sweater,Camcorder,Software,Washer,Pants +72957 2012-05-10 39 Stephen M 200 Keychain,Vacuum,DVD,Boots,Printers +72958 2012-05-10 44 Nathan M 105 Printers,Headphones +72959 2012-05-10 75 Christina F 45 Car Seat,Car Audio,Blanket +72960 2012-05-10 86 Erica F 528 Boots,pillows,Refrigerator,Cookware,Color Laser Printer,Dishwasher,Wrench Set,Blanket,Adapter,Microwave,Pants,Dryer +72961 2012-05-10 73 Tiffany F 160 Vacuum,Games,Freezer,DVD,Adapter +72962 2012-05-10 98 Allison F 144 Freezer,Washer,Games,Boots,Headphones,Keychain +72963 2012-05-10 44 Nathan M 40 Dishwasher +72964 2012-05-10 63 Nicole F 297 Adapter,pillows,DVD,Headphones,Camcorder,Microwave,DVD,Jeans,DVD +72965 2012-05-10 11 Ryan M 87 Microwave,Dishwasher,DVD +72966 2012-05-10 94 Brittney F 456 Bicycle,DVD,Adapter,Cookware,Microwave,Printers,Dishwasher,Dryer,DVD,Dolls,Camcorder,pillows +72967 2012-05-10 55 Samantha F 23 Grill +72968 2012-05-10 69 Heather F 341 Microwave,DVD,Cookware,Color Laser Printer,Dolls,Headphones,Washer & Dryer,Software,Dryer,Car Audio,Keychain +72969 2012-05-10 40 Jeremy M 396 Software,pillows,Dishwasher,DVD,Pants,Adapter,Blankets,Car Audio,Color Laser Printer,Cookware,Bedding +72970 2012-05-10 86 Erica F 15 Pants +72971 2012-05-10 65 Amber F 40 Car Audio,Dishwasher +72972 2012-05-10 84 Sara F 180 Dishwasher,Washer & Dryer,DVD,Bicycle,Software,Adapter,Vacuum,Pillows,Color Laser Printer +72973 2012-05-10 98 Allison F 42 Games,Pants +72974 2012-05-10 66 Rachel F 115 Cookware,Bedding,Freezer,DVD,Washer +72975 2012-05-10 19 Brandon M 160 Cookware,DVD,Microwave,Camcorder +72976 2012-05-10 11 Ryan M 342 Dolls,Microwave,Table,Refrigerator,Boots,DVD,Cookware,Keychain,Software,Blanket,Printers,Headphones +72977 2012-05-10 21 Tyler M 363 Wrench Set,Microwave,Air Compressor,Pillows,Refrigerator,Software,Car Audio,Dolls,Boots,Car Seat,Bicycle +72978 2012-05-10 98 Allison F 126 Camcorder,Car Audio,Bicycle,Table,Keychain,Grill,Blankets +72979 2012-05-10 60 Lauren F 120 Keychain,Refrigerator,DVD +72980 2012-05-10 28 Alexander M 276 Color Laser Printer,Blanket,Grill,Boots,Blankets,Refrigerator +72981 2012-05-10 65 Amber F 200 Car Seat,Pillows,pillows,Cookware +72982 2012-05-11 53 Brittany F 209 Dolls,Washer,Games,Printers,Microwave,Dryer,Jeans,Freezer,Vacuum,Sweater,DVD +72983 2012-05-11 60 Lauren F 87 Camcorder,Boots,Refrigerator +72984 2012-05-11 61 Megan F 288 Adapter,Color Laser Printer,Dolls,Headphones,Car Audio,DVD,DVD,Games +72985 2012-05-11 85 Mary F 168 Bedding,Vacuum,Dryer,Car Seat +72986 2012-05-11 55 Samantha F 40 Air Compressor,pillows,Software,Adapter +72987 2012-05-11 27 Brian M 120 Pants,Grill,Blankets,Boots +72988 2012-05-11 56 Sarah F 75 Software,DVD,pillows,Blankets,Freezer +72989 2012-05-11 12 John M 143 Color Laser Printer,Microwave,Software,Sweater,Washer,DVD,Wrench Set,Printers,Dishwasher,Grill,2-Way Radio +72990 2012-05-11 38 Charles M 138 Pants,Refrigerator,Bedding,Microwave,Washer & Dryer +72991 2012-05-11 52 Ashley F 312 Keychain,DVD,Color Laser Printer,Blankets,2-Way Radio,Wrench Set,Camcorder,Blanket +72992 2012-05-11 12 John M 70 pillows,Refrigerator,Blankets,Sweater +72993 2012-05-11 66 Rachel F 52 DVD,Car Audio,Sweater,Table +72994 2012-05-11 5 Daniel M 296 Jeans,Software,Wrench Set,DVD,Color Laser Printer,Blanket,Grill,Air Compressor,Car Seat,DVD,Bicycle,pillows +72995 2012-05-11 80 Hannah F 350 DVD,Air Compressor,DVD,Jeans,Headphones,Grill,Wrench Set,Keychain,Microwave,Sweater +72996 2012-05-11 20 Jacob M 94 Freezer,DVD,Wrench Set +72997 2012-05-11 42 Travis M 240 Jeans,Cookware,Microwave,Car Audio,Games,Spark Plugs,Keychain,Bedding +72998 2012-05-11 81 Kimberly F 240 Bedding,Spark Plugs,Microwave,Pillows,Washer,Camcorder +72999 2012-05-11 19 Brandon M 300 Freezer,Table,Jeans,Car Seat,Bicycle,Dryer +73000 2012-05-11 13 Robert M 184 DVD,Car Seat,Color Laser Printer,Dryer,Camcorder,Blankets,Boots,Table,DVD +73001 2012-05-11 66 Rachel F 456 Refrigerator,2-Way Radio,Color Laser Printer,Freezer,Coffee Maker,Dolls,DVD,DVD,Grill,DVD,pillows,Bedding +73002 2012-05-11 1 Michael M 323 Car Audio,Car Seat,Bicycle,Boots,Grill,DVD,Cookware,pillows +73003 2012-05-11 56 Sarah F 44 Headphones +73004 2012-05-11 55 Samantha F 360 Grill,DVD,Bedding,DVD,Color Laser Printer,Spark Plugs,Keychain,Sweater,DVD,Pants,Boots,Blankets +73005 2012-05-11 45 Samuel M 68 DVD,Adapter +73006 2012-05-11 40 Jeremy M 319 Sweater,Headphones,Dryer,Car Audio,DVD,Grill,Games +73007 2012-05-11 60 Lauren F 310 Washer & Dryer,Table,Software,Games,Grill,Car Seat,Blanket,DVD,Washer,Spark Plugs +73008 2012-05-11 88 Amy F 140 Vacuum,Washer & Dryer,Camcorder,Games +73009 2012-05-11 25 Steven M 462 Cookware,Blanket,Dishwasher,Blankets,Dolls,Games,Coffee Maker,Washer & Dryer,Pillows,Car Audio,Software +73010 2012-05-11 25 Steven M 106 Car Seat,Software,Headphones,Bedding,DVD +73011 2012-05-11 22 Zachary M 98 Refrigerator,Pillows +73012 2012-05-11 56 Sarah F 264 DVD,Washer & Dryer,Spark Plugs,Car Seat,DVD,Keychain,Blankets,Freezer +73013 2012-05-11 49 Paul M 248 Sweater,Color Laser Printer,Blanket,Table,DVD,Freezer,Blankets,Air Compressor +73014 2012-05-11 93 Erin F 240 Spark Plugs,Software,Washer & Dryer,Blankets,Wrench Set,Dishwasher +73015 2012-05-11 62 Emily F 396 Refrigerator,Bedding,Cookware,Microwave,Spark Plugs,Wrench Set,Washer & Dryer,DVD,Blankets +73016 2012-05-11 44 Nathan M 355 Wrench Set,Games,Car Audio,DVD,Grill,Jeans,DVD +73017 2012-05-11 67 Courtney F 230 2-Way Radio,Cookware,Pants,Dolls,Table +73018 2012-05-11 45 Samuel M 80 Wrench Set,Grill +73019 2012-05-11 3 Matthew M 56 Pants,Dolls,DVD,Printers +73020 2012-05-11 44 Nathan M 144 Jeans,Adapter,Camcorder,Games,Air Compressor,Freezer,Printers,Washer,pillows,Microwave,Spark Plugs,Grill +73021 2012-05-11 85 Mary F 22 DVD +73022 2012-05-11 46 Mark M 51 Jeans +73023 2012-05-11 81 Kimberly F 396 Color Laser Printer,Dolls,Microwave,DVD,Wrench Set,Vacuum,Spark Plugs,Table,Printers,DVD,DVD +73024 2012-05-11 55 Samantha F 144 Bedding,Boots,Cookware,Headphones +73025 2012-05-11 19 Brandon M 144 2-Way Radio,pillows,Washer,Software,DVD,Keychain,DVD,Pants +73026 2012-05-11 65 Amber F 68 DVD,Bicycle +73027 2012-05-11 7 Andrew M 80 Car Audio,Washer,Refrigerator,DVD +73028 2012-05-11 92 Kristen F 96 Freezer,Cookware,Washer & Dryer,Boots,Blankets,Vacuum,Games,DVD +73029 2012-05-11 70 Melissa F 336 Coffee Maker,pillows,Jeans,Games,Pants,Camcorder,Printers,Dryer +73030 2012-05-11 29 Jordan M 58 Bedding,Grill,Cookware,DVD +73031 2012-05-11 51 Jessica F 26 Air Compressor +73032 2012-05-11 61 Megan F 301 DVD,Adapter,Games,Freezer,Blanket,2-Way Radio,Grill +73033 2012-05-11 72 Michelle F 312 Air Compressor,DVD,Bicycle,Vacuum,DVD,Coffee Maker,Sweater,Grill +73034 2012-05-11 23 Kevin M 170 DVD,Grill,DVD,Color Laser Printer,Pants +73035 2012-05-11 31 Cody M 450 Games,Printers,Keychain,Car Audio,DVD,Vacuum,Freezer,Blankets,pillows,DVD +73036 2012-05-11 66 Rachel F 204 Table,Spark Plugs,Cookware,DVD,Vacuum,Headphones,Adapter,DVD,Air Compressor,Washer,Software,Bicycle +73037 2012-05-11 69 Heather F 21 Spark Plugs +73038 2012-05-11 9 Justin M 62 Sweater,Keychain,Cookware,Refrigerator,pillows +73039 2012-05-11 81 Kimberly F 276 Blankets,Grill,Dryer,Pillows,Games,DVD,Software,Color Laser Printer,Keychain,DVD,Boots,DVD +73040 2012-05-11 78 Jasmine F 400 2-Way Radio,Bedding,Camcorder,Printers,Coffee Maker,Freezer,Keychain,Color Laser Printer +73041 2012-05-11 39 Stephen M 40 Wrench Set +73042 2012-05-11 15 Anthony M 104 Dryer,Coffee Maker +73043 2012-05-11 48 Jesse M 200 Table,Air Compressor,Adapter,Spark Plugs,Camcorder,Microwave,2-Way Radio,Dryer,DVD,Pants +73044 2012-05-11 34 Aaron M 274 Pillows,Car Seat,Freezer,Washer & Dryer,Grill,Blankets,DVD +73045 2012-05-11 6 David M 110 DVD,Dishwasher,2-Way Radio,Pants,DVD,Color Laser Printer,Sweater,Camcorder,Printers,Blankets,DVD +73046 2012-05-11 12 John M 112 Washer & Dryer,Air Compressor,Adapter,Table,Vacuum,Pillows,DVD,Keychain,Color Laser Printer,Camcorder +73047 2012-05-11 25 Steven M 540 Headphones,pillows,Refrigerator,Vacuum,Microwave,Jeans,Adapter,Blankets,Keychain,Pants,DVD,Sweater +73048 2012-05-11 18 Kyle M 74 2-Way Radio,Keychain,Vacuum,Bedding +73049 2012-05-11 16 William M 460 Refrigerator,Coffee Maker,DVD,Car Seat,Pants,Table,Games,Blanket,Boots,DVD +73050 2012-05-11 97 Maria F 40 Bicycle +73051 2012-05-11 44 Nathan M 253 Dryer,Bedding,Bicycle,Cookware,Software,Spark Plugs,Air Compressor,DVD,Coffee Maker,Dolls,Blanket +73052 2012-05-12 70 Melissa F 330 DVD,Grill,Blanket,Car Audio,Dishwasher,Boots,Cookware,Jeans,Software,Printers +73053 2012-05-12 46 Mark M 70 Blanket,Air Compressor,Grill,DVD,Software,DVD,DVD +73054 2012-05-12 22 Zachary M 530 2-Way Radio,Boots,Dolls,Games,Table,Adapter,Keychain,Dishwasher,pillows,Dryer,Headphones,Bedding +73055 2012-05-12 44 Nathan M 100 Bedding,Headphones,Dishwasher,Printers,Camcorder +73056 2012-05-12 56 Sarah F 153 Coffee Maker,Grill,Cookware,Keychain,Washer,Jeans,Car Seat,Vacuum,Refrigerator +73057 2012-05-12 47 Jason M 165 Boots,Bedding,Games,Dishwasher,Spark Plugs,DVD,Software,Freezer,Keychain,Headphones,Dryer +73058 2012-05-12 22 Zachary M 46 Car Audio,Dolls,Grill,Spark Plugs +73059 2012-05-12 61 Megan F 160 Washer & Dryer,Blankets,Grill,Jeans,Color Laser Printer,Wrench Set,Games,Dryer,Cookware,pillows +73060 2012-05-12 11 Ryan M 118 Bedding,Bicycle,Sweater,Pants +73061 2012-05-12 89 Crystal F 42 Refrigerator,Adapter,Bedding +73062 2012-05-12 21 Tyler M 452 Car Audio,Air Compressor,Wrench Set,Blankets,DVD,Bicycle,Dolls,Vacuum,Spark Plugs,Camcorder,Pants +73063 2012-05-12 37 Sean M 112 pillows,Dishwasher,Washer,Vacuum +73064 2012-05-12 33 Benjamin M 121 DVD,Washer & Dryer,Freezer,Color Laser Printer,Software,Pants,Blankets,DVD +73065 2012-05-12 36 Patrick M 350 DVD,DVD,Blanket,Bedding,Coffee Maker,Vacuum,Dryer +73066 2012-05-12 52 Ashley F 184 Air Compressor,Spark Plugs,Refrigerator,DVD,Grill,Car Audio,Blanket,DVD +73067 2012-05-12 60 Lauren F 460 Jeans,Bedding,Bicycle,DVD,Microwave,Wrench Set,Dishwasher,Dryer,Table,Car Seat +73068 2012-05-12 30 Timothy M 143 Cookware,DVD,Keychain,DVD +73069 2012-05-12 37 Sean M 84 Grill,Washer & Dryer +73070 2012-05-12 38 Charles M 206 Table,Color Laser Printer,Cookware,Adapter,Pillows,Dryer +73071 2012-05-12 65 Amber F 132 Car Audio,Microwave,Cookware,Color Laser Printer,DVD,Games +73072 2012-05-12 30 Timothy M 48 Pants +73073 2012-05-12 49 Paul M 140 Camcorder,Adapter,Bedding,Spark Plugs +73074 2012-05-12 66 Rachel F 50 DVD,Camcorder +73075 2012-05-12 6 David M 240 Table,Adapter,DVD,2-Way Radio,Car Seat,Sweater +73076 2012-05-12 98 Allison F 315 Pillows,Car Seat,Freezer,Refrigerator,2-Way Radio,Adapter,Washer +73077 2012-05-12 51 Jessica F 33 Table,Microwave,Grill +73078 2012-05-12 79 Laura F 215 Printers,Car Seat,Refrigerator,Games,Dryer +73079 2012-05-12 91 Kelly F 340 Dolls,Color Laser Printer,Camcorder,Car Seat,Coffee Maker,Dishwasher,Grill,Freezer,DVD,DVD +73080 2012-05-12 44 Nathan M 132 Bedding,Washer & Dryer,Microwave,Car Seat +73081 2012-05-12 35 Richard M 144 Vacuum,Bedding,Washer +73082 2012-05-12 30 Timothy M 102 2-Way Radio,Pants,Bicycle,Sweater +73083 2012-05-12 8 James M 235 DVD,Blanket,Pants,Table,Coffee Maker +73084 2012-05-12 93 Erin F 76 Pants,Bedding,Dolls,Grill +73085 2012-05-12 43 Jeffrey M 450 Boots,Blanket,Printers,Refrigerator,Blankets,Freezer,Washer,Dishwasher,Keychain +73086 2012-05-12 3 Matthew M 371 Pillows,Grill,Boots,Car Seat,Software,Blankets,Camcorder,Dishwasher +73087 2012-05-12 94 Brittney F 279 Blankets,Washer,Air Compressor,DVD,Software,DVD,Cookware,pillows,Bicycle +73088 2012-05-12 66 Rachel F 245 DVD,Sweater,Wrench Set,Grill,Refrigerator +73089 2012-05-12 37 Sean M 117 Camcorder,Sweater,Washer & Dryer +73090 2012-05-12 88 Amy F 175 Games,Sweater,Software,Dishwasher,Bedding,Adapter,Microwave +73091 2012-05-12 42 Travis M 90 Air Compressor,DVD,Pants +73092 2012-05-12 10 Joseph M 49 Coffee Maker,Pants +73093 2012-05-12 92 Kristen F 441 Washer,Vacuum,Wrench Set,Adapter,Software,Printers,Washer & Dryer,DVD,Dishwasher +73094 2012-05-12 90 Andrea F 180 Headphones,Wrench Set,Cookware,DVD,Camcorder,Blanket +73095 2012-05-12 100 Caitlin F 224 Color Laser Printer,pillows,Blankets,Washer,2-Way Radio,Software,Bicycle,Games +73096 2012-05-12 97 Maria F 288 Cookware,Grill,Vacuum,Printers,Headphones,Bedding,Camcorder,Pants +73097 2012-05-12 39 Stephen M 110 pillows,Microwave,Software,DVD,Sweater,DVD,Vacuum,Jeans,2-Way Radio,Bedding +73098 2012-05-12 37 Sean M 143 DVD,Freezer,Dolls,Dryer,Car Audio,Color Laser Printer,2-Way Radio,Table,Spark Plugs,Washer +73099 2012-05-12 17 Jonathan M 176 Car Audio,Boots,Grill,Freezer,Pants,Washer,Bicycle,Washer & Dryer +73100 2012-05-12 19 Brandon M 27 Dishwasher +73101 2012-05-12 27 Brian M 288 Car Seat,Camcorder,DVD,Washer & Dryer,2-Way Radio,Boots,Keychain,Vacuum,Software,Car Audio,Bedding,Microwave +73102 2012-05-13 80 Hannah F 88 Grill,Coffee Maker,Sweater,Printers,Washer & Dryer,Color Laser Printer,DVD,Blanket +73103 2012-05-13 43 Jeffrey M 69 Color Laser Printer,Washer,pillows +73104 2012-05-13 40 Jeremy M 248 Bedding,Car Seat,Blankets,Adapter,Vacuum,Washer,Printers,DVD +73105 2012-05-13 99 Cassandra F 30 Refrigerator,Color Laser Printer +73106 2012-05-13 28 Alexander M 33 Sweater,Jeans +73107 2012-05-13 59 Elizabeth F 136 Bedding,Wrench Set,Dishwasher,2-Way Radio +73108 2012-05-13 76 Katherine F 39 Boots +73109 2012-05-13 94 Brittney F 128 Bicycle,Refrigerator,Spark Plugs,Cookware,Microwave,Pants,Headphones,Blanket +73110 2012-05-13 50 Dustin M 374 Air Compressor,Table,2-Way Radio,Spark Plugs,Car Seat,DVD,DVD,Camcorder,Wrench Set +73111 2012-05-13 66 Rachel F 110 DVD,Camcorder,Grill,Printers,Cookware,Blanket,Pillows,Bedding,Boots,DVD +73112 2012-05-13 98 Allison F 203 Pillows,Dolls,Blanket,Printers,Jeans,Washer & Dryer,Microwave +73113 2012-05-13 37 Sean M 117 Printers,DVD,DVD,Car Seat,Wrench Set,DVD,Vacuum,Freezer,Grill +73114 2012-05-13 70 Melissa F 189 Air Compressor,Jeans,Bedding,Games,Table,Car Audio,Boots,Refrigerator,Car Seat +73115 2012-05-13 97 Maria F 451 Dishwasher,Grill,pillows,Car Seat,Bicycle,Washer,DVD,Refrigerator,Air Compressor,DVD,Color Laser Printer +73116 2012-05-13 35 Richard M 126 Boots,Grill,Wrench Set,Bedding,Car Audio,Grill,Blankets,Air Compressor,Color Laser Printer +73117 2012-05-13 80 Hannah F 280 Air Compressor,Boots,Microwave,Headphones,Bicycle,Spark Plugs,Keychain,Pants,DVD,Cookware +73118 2012-05-13 19 Brandon M 176 Grill,Headphones,Keychain,Vacuum,Washer & Dryer,Jeans,Microwave,Air Compressor,Software,Sweater,Dryer,Dolls +73119 2012-05-13 40 Jeremy M 140 Pants,DVD,Bicycle,Games +73120 2012-05-13 10 Joseph M 182 Printers,DVD,Table,Keychain,Dishwasher,Air Compressor,Coffee Maker,Wrench Set,Pants,Freezer +73121 2012-05-13 39 Stephen M 216 DVD,Blanket,Table,Headphones,Blankets,Pants,Software,Sweater +73122 2012-05-13 68 Danielle F 246 Pillows,Spark Plugs,Freezer,Refrigerator,Pants,Headphones +73123 2012-05-13 28 Alexander M 341 Adapter,Coffee Maker,Blankets,DVD,Grill,Bicycle,Washer,Refrigerator,DVD,Dishwasher,DVD +73124 2012-05-13 80 Hannah F 48 Pants,Grill,Washer & Dryer +73125 2012-05-13 31 Cody M 37 Car Audio +73126 2012-05-13 92 Kristen F 35 Pants +73127 2012-05-13 61 Megan F 470 Software,pillows,Pillows,Printers,DVD,Car Audio,Camcorder,Spark Plugs,DVD,DVD +73128 2012-05-13 75 Christina F 72 DVD,Color Laser Printer,Printers,Washer & Dryer +73129 2012-05-13 55 Samantha F 114 Games,Sweater,Headphones,Adapter,Boots,Dolls +73130 2012-05-13 38 Charles M 81 Jeans,Bedding,Games,Pillows,Blanket +73131 2012-05-13 5 Daniel M 231 DVD,Bedding,Adapter,DVD,Coffee Maker,Pants,Keychain,Sweater,Wrench Set,Software,Washer +73132 2012-05-13 66 Rachel F 144 Freezer,Bicycle,Pillows,Dishwasher,Camcorder,Washer & Dryer,Grill,Wrench Set,Boots,Bedding,DVD,Printers +73133 2012-05-13 52 Ashley F 319 Sweater,Washer,Microwave,Refrigerator,Printers,Vacuum,Adapter,pillows,Pillows,Table,Freezer +73134 2012-05-13 83 Victoria F 372 Adapter,DVD,Coffee Maker,Bicycle,Spark Plugs,DVD,Freezer,Air Compressor,pillows,Headphones,Boots,DVD +73135 2012-05-13 38 Charles M 144 Grill,Pants,DVD +73136 2012-05-13 95 Anna F 319 Games,Dishwasher,Car Audio,Grill,Dryer,Grill,Pants,Keychain,Table,Pillows,Washer +73137 2012-05-13 9 Justin M 88 Camcorder,Pillows,Grill,Coffee Maker,DVD,Car Seat,Bicycle,Keychain +73138 2012-05-13 34 Aaron M 328 Car Audio,Refrigerator,DVD,Blankets,Dryer,Software,Blanket,Dishwasher,Grill,Bicycle,Boots,Pillows +73139 2012-05-13 95 Anna F 78 Dishwasher,Microwave,2-Way Radio +73140 2012-05-13 65 Amber F 200 Microwave,DVD,Dolls,Software,Adapter,Washer & Dryer,Boots,Keychain,Spark Plugs,Table +73141 2012-05-13 96 Taylor F 368 Car Audio,Freezer,pillows,Sweater,DVD,Vacuum,Cookware,Pillows +73142 2012-05-13 24 Eric M 46 Printers +73143 2012-05-13 64 Kayla F 220 Spark Plugs,Freezer,Blanket,Car Seat,Coffee Maker,Microwave,Vacuum,DVD,Color Laser Printer,Camcorder,DVD +73144 2012-05-13 95 Anna F 145 Software,Dolls,Games,Coffee Maker,Air Compressor +73145 2012-05-13 7 Andrew M 160 Adapter,Dishwasher,Color Laser Printer,Grill +73146 2012-05-13 69 Heather F 147 Boots,Bedding,Table,Keychain,Games,Car Seat,Spark Plugs +73147 2012-05-13 25 Steven M 116 Freezer,Vacuum,Coffee Maker,pillows +73148 2012-05-13 81 Kimberly F 276 2-Way Radio,Keychain,Bicycle,Car Seat,Table,Blankets +73149 2012-05-13 20 Jacob M 44 Coffee Maker,Washer & Dryer,Camcorder,Software +73150 2012-05-13 31 Cody M 299 DVD,Pants,Microwave,Grill,Table,Washer,Refrigerator,Boots +73151 2012-05-13 26 Thomas M 160 Vacuum,Dolls,Software,Headphones,Wrench Set,Coffee Maker,Car Audio,Refrigerator +73152 2012-05-13 41 Jose M 106 Freezer,Washer & Dryer +73153 2012-05-13 79 Laura F 147 Games,Microwave,Dolls,DVD,DVD,Air Compressor,Pillows +73154 2012-05-13 73 Tiffany F 99 Games,Washer & Dryer,Microwave +73155 2012-05-13 8 James M 195 Camcorder,Blanket,Air Compressor,2-Way Radio,Sweater +73156 2012-05-13 71 Rebecca F 84 Car Seat,Software,DVD,Vacuum,pillows,Cookware,Dryer +73157 2012-05-13 65 Amber F 484 Dishwasher,DVD,Table,Spark Plugs,2-Way Radio,Dryer,Software,Microwave,Car Audio,Air Compressor,Jeans +73158 2012-05-13 2 Christopher M 158 Bedding,Microwave,Blankets,Car Audio +73159 2012-05-13 98 Allison F 36 DVD,Camcorder,Dolls +73160 2012-05-13 94 Brittney F 112 Color Laser Printer,DVD,Blankets,Dishwasher +73161 2012-05-13 28 Alexander M 192 Freezer,DVD,Grill,DVD +73162 2012-05-13 70 Melissa F 102 Dishwasher,Blanket,Printers,Blankets,Sweater,pillows +73163 2012-05-13 49 Paul M 76 DVD,Adapter +73164 2012-05-13 18 Kyle M 299 Grill,Bedding,Blankets,Car Audio,DVD,Air Compressor,2-Way Radio,Games,Pillows,Keychain,DVD,Bicycle +73165 2012-05-13 30 Timothy M 164 Wrench Set,Adapter,DVD,Headphones +73166 2012-05-13 76 Katherine F 260 Software,Vacuum,Headphones,Car Audio,Color Laser Printer,Bicycle,Washer & Dryer,Jeans,DVD,Grill +73167 2012-05-13 15 Anthony M 44 Bedding,Grill,Freezer,Dishwasher +73168 2012-05-13 40 Jeremy M 130 Blankets,Washer & Dryer,Bicycle,Sweater +73169 2012-05-13 64 Kayla F 216 Washer & Dryer,Coffee Maker,Washer,Dryer,Headphones,Blankets,Pillows,Grill,Dolls +73170 2012-05-13 42 Travis M 55 Vacuum,Printers,Spark Plugs +73171 2012-05-13 81 Kimberly F 450 Vacuum,Air Compressor,Car Audio,Grill,Software,Sweater,Games,Spark Plugs,Pants,Pillows +73172 2012-05-13 60 Lauren F 161 Washer,Vacuum,Dryer,DVD,Keychain,Air Compressor,Freezer +73173 2012-05-13 56 Sarah F 120 Sweater,Bicycle,Spark Plugs,Bedding,Washer,Pillows,Blanket,DVD,Cookware,Pants,Wrench Set,DVD +73174 2012-05-13 42 Travis M 40 Freezer +73175 2012-05-13 94 Brittney F 99 Keychain,Dishwasher,Spark Plugs,Car Audio,2-Way Radio,DVD,Software,Pillows,DVD +73176 2012-05-13 61 Megan F 94 DVD,Wrench Set +73177 2012-05-13 52 Ashley F 75 Boots,Car Audio,Car Seat,Washer & Dryer,Sweater +73178 2012-05-13 45 Samuel M 491 DVD,Dolls,Bedding,2-Way Radio,Table,Air Compressor,Sweater,Wrench Set,Refrigerator,Pillows,Games,Boots +73179 2012-05-13 42 Travis M 56 Adapter,Blankets +73180 2012-05-13 31 Cody M 168 Bicycle,Car Audio,Dishwasher,Dryer +73181 2012-05-13 26 Thomas M 22 Cookware,Vacuum +73182 2012-05-13 8 James M 405 Microwave,Printers,Dryer,DVD,Refrigerator,Car Audio,Coffee Maker,Spark Plugs,Pillows,Freezer +73183 2012-05-13 71 Rebecca F 400 2-Way Radio,Bedding,Refrigerator,Pillows,Air Compressor,Keychain,DVD,DVD,Sweater,DVD +73184 2012-05-13 97 Maria F 385 Bicycle,Air Compressor,Washer & Dryer,Keychain,Cookware,Pillows,DVD,Refrigerator,Pants,Dolls,Coffee Maker +73185 2012-05-13 78 Jasmine F 156 Cookware,Car Seat,Grill,Grill +73186 2012-05-13 93 Erin F 91 Grill,Washer & Dryer,Blankets,Vacuum,Color Laser Printer,Refrigerator,Camcorder +73187 2012-05-13 96 Taylor F 25 Grill +73188 2012-05-13 100 Caitlin F 30 Blankets,Bedding,Refrigerator +73189 2012-05-13 2 Christopher M 451 Grill,Software,Games,Camcorder,Dolls,DVD,Blanket,Wrench Set,Keychain,Headphones,2-Way Radio +73190 2012-05-13 85 Mary F 81 Camcorder,Vacuum,Car Seat +73191 2012-05-13 2 Christopher M 400 Microwave,Vacuum,DVD,Wrench Set,Blanket,Adapter,Boots,Cookware +73192 2012-05-13 75 Christina F 140 Dolls,Blankets,Pillows,Camcorder,Vacuum,Car Audio,Sweater +73193 2012-05-13 60 Lauren F 336 Software,Headphones,Cookware,Washer & Dryer,Spark Plugs,Air Compressor,Printers +73194 2012-05-13 70 Melissa F 26 Car Audio +73195 2012-05-13 42 Travis M 132 Grill,Washer,DVD,Blankets,Bicycle,Printers +73196 2012-05-13 66 Rachel F 56 Dishwasher,Washer & Dryer,Camcorder,Dolls +73197 2012-05-13 49 Paul M 462 Refrigerator,Software,Car Seat,Air Compressor,Printers,Grill,Table,Vacuum,Microwave,Cookware,Headphones +73198 2012-05-13 41 Jose M 36 Keychain,DVD,Pants +73199 2012-05-13 76 Katherine F 147 Refrigerator,Car Seat,Washer & Dryer,Blankets,Bedding,Headphones,Wrench Set +73200 2012-05-13 42 Travis M 228 Blankets,Wrench Set,Grill,Boots,Blanket,Car Seat,Air Compressor,Dishwasher +73201 2012-05-13 6 David M 143 Table,DVD,DVD,DVD,Jeans,Headphones,Sweater,Grill,Coffee Maker,Car Audio,Camcorder +73202 2012-05-13 1 Michael M 52 Car Audio,2-Way Radio,Boots,Color Laser Printer +73203 2012-05-13 97 Maria F 150 DVD,Dolls,Cookware +73204 2012-05-13 14 Nicholas M 264 DVD,Sweater,Grill,2-Way Radio,Camcorder,Blankets +73205 2012-05-13 46 Mark M 112 Blankets,DVD,Keychain,Car Audio,Boots,Adapter,2-Way Radio +73206 2012-05-13 32 Adam M 335 Grill,Pants,Printers,Washer & Dryer,Refrigerator,DVD,Boots +73207 2012-05-13 42 Travis M 52 Games,DVD,Refrigerator,pillows +73208 2012-05-13 72 Michelle F 114 Wrench Set,pillows,Air Compressor,Software,Blanket,Bicycle +73209 2012-05-13 88 Amy F 46 Printers,Table +73210 2012-05-13 89 Crystal F 161 DVD,Coffee Maker,Air Compressor,Cookware,pillows,Washer,DVD +73211 2012-05-13 76 Katherine F 52 Washer,Color Laser Printer +73212 2012-05-14 45 Samuel M 326 Headphones,Vacuum,Printers,Boots,Coffee Maker,Bicycle,Sweater +73213 2012-05-14 18 Kyle M 275 2-Way Radio,Color Laser Printer,Sweater,Coffee Maker,Bicycle,DVD,Cookware,Software,Washer,Car Audio,Blanket +73214 2012-05-14 96 Taylor F 230 Dolls,DVD,Dryer,Dishwasher,Table,Color Laser Printer,Games,Adapter,DVD,Sweater +73215 2012-05-14 88 Amy F 276 Car Audio,Headphones,Blanket,Wrench Set,Dishwasher,Bedding,DVD,Freezer,DVD,Dryer,Pants,Air Compressor +73216 2012-05-14 16 William M 54 Pants,Table +73217 2012-05-14 13 Robert M 124 Keychain,Grill,Bedding,Air Compressor +73218 2012-05-14 96 Taylor F 33 Grill +73219 2012-05-14 80 Hannah F 215 Grill,Dryer,2-Way Radio,Jeans,Wrench Set +73220 2012-05-14 97 Maria F 108 DVD,Spark Plugs,Bedding,Cookware,Grill,Washer & Dryer,Software,Pillows,Bicycle +73221 2012-05-14 19 Brandon M 174 Freezer,Blankets,Jeans,Blanket,Wrench Set,Pants +73222 2012-05-14 63 Nicole F 230 pillows,Pillows,Washer,Sweater,Microwave +73223 2012-05-14 82 Kelsey F 45 Wrench Set,Freezer,Grill +73224 2012-05-14 20 Jacob M 31 Dishwasher +73225 2012-05-14 96 Taylor F 189 Headphones,Table,Jeans,Grill,Wrench Set,Car Seat,DVD +73226 2012-05-14 68 Danielle F 460 Pants,Blankets,Headphones,Pillows,2-Way Radio,Blanket,Wrench Set,Grill,Boots,Coffee Maker +73227 2012-05-14 52 Ashley F 96 DVD,Car Seat +73228 2012-05-14 57 Stephanie F 444 Car Audio,Pillows,Color Laser Printer,Air Compressor,Microwave,pillows,Keychain,DVD,Pants,DVD,Sweater,DVD +73229 2012-05-14 76 Katherine F 120 Car Seat,Grill,Freezer,Jeans,Cookware,Washer & Dryer +73230 2012-05-15 66 Rachel F 168 Washer,Refrigerator,Keychain,Games,2-Way Radio,DVD,Jeans +73231 2012-05-15 33 Benjamin M 516 Vacuum,Bicycle,Car Seat,Pants,DVD,Games,Color Laser Printer,Cookware,Car Audio,Coffee Maker,Adapter,Wrench Set +73232 2012-05-15 71 Rebecca F 340 Washer,Pants,Grill,Table,Keychain,Pillows,Printers,Bedding,DVD,Car Seat +73233 2012-05-15 66 Rachel F 495 2-Way Radio,Blankets,Air Compressor,Pants,Coffee Maker,DVD,Boots,Dolls,Microwave,Washer,Camcorder +73234 2012-05-15 72 Michelle F 128 Bedding,Pants,Washer,Dryer,Jeans,Keychain,Refrigerator,Dolls +73235 2012-05-15 42 Travis M 69 DVD,DVD,Keychain +73236 2012-05-15 46 Mark M 27 Coffee Maker +73237 2012-05-15 11 Ryan M 328 Adapter,Pillows,Dishwasher,Blankets,DVD,Color Laser Printer,Dryer,Grill +73238 2012-05-15 28 Alexander M 56 Table,Jeans +73239 2012-05-15 54 Amanda F 88 Cookware,Spark Plugs +73240 2012-05-15 31 Cody M 80 Car Seat,Spark Plugs,Refrigerator,Color Laser Printer,Software,pillows +73241 2012-05-15 8 James M 240 Spark Plugs,Grill,Pillows,Wrench Set,Washer,DVD +73242 2012-05-15 91 Kelly F 22 Grill,Bedding +73243 2012-05-15 12 John M 69 Software,Camcorder,Color Laser Printer +73244 2012-05-15 88 Amy F 152 Washer,Car Seat,Headphones,Keychain +73245 2012-05-15 38 Charles M 42 pillows +73246 2012-05-15 69 Heather F 480 Color Laser Printer,Grill,DVD,Coffee Maker,Blanket,Spark Plugs,Adapter,Air Compressor,Blankets,Dolls +73247 2012-05-15 43 Jeffrey M 60 Freezer,Spark Plugs,DVD +73248 2012-05-15 46 Mark M 95 Cookware,Jeans,Bicycle,Sweater,Car Seat +73249 2012-05-15 39 Stephen M 192 Keychain,DVD,Coffee Maker,Washer,Cookware,Microwave,Sweater,Grill,Pants,Refrigerator,Dolls,DVD +73250 2012-05-15 7 Andrew M 99 Cookware,pillows,Air Compressor +73251 2012-05-15 4 Joshua M 78 Vacuum,Dryer,Boots +73252 2012-05-15 4 Joshua M 148 Refrigerator,Pants,DVD,Car Audio,Coffee Maker +73253 2012-05-15 22 Zachary M 312 Dryer,Wrench Set,Blanket,Refrigerator,Washer,Keychain,Car Seat,Dolls +73254 2012-05-15 46 Mark M 159 Camcorder,DVD,Bicycle,Washer & Dryer,Cookware,Games,Blankets +73255 2012-05-15 85 Mary F 528 Games,Table,Software,Wrench Set,Dishwasher,DVD,DVD,Spark Plugs,Vacuum,Freezer,Grill,Sweater +73256 2012-05-15 83 Victoria F 160 Boots,Headphones,pillows,DVD,Air Compressor +73257 2012-05-15 58 Jennifer F 104 Printers,Color Laser Printer,Car Audio,Freezer +73258 2012-05-15 65 Amber F 240 Washer & Dryer,Jeans,Microwave,Car Audio,Bedding,pillows,Boots,Pants +73259 2012-05-15 68 Danielle F 225 Dryer,Vacuum,2-Way Radio,DVD,Pillows,Freezer,Refrigerator,Car Seat,Cookware +73260 2012-05-15 70 Melissa F 333 Bicycle,Freezer,DVD,Keychain,Washer,Headphones,Boots,Grill,Car Audio +73261 2012-05-15 27 Brian M 145 Spark Plugs,Coffee Maker,DVD,Adapter,Air Compressor +73262 2012-05-15 62 Emily F 230 Cookware,Coffee Maker,Grill,Dolls,Bedding,Car Seat,Blanket,Grill,2-Way Radio,Camcorder +73263 2012-05-15 30 Timothy M 441 Bedding,Dolls,Table,Boots,Microwave,Color Laser Printer,Software,DVD,pillows +73264 2012-05-16 86 Erica F 168 Color Laser Printer,Vacuum,Sweater,2-Way Radio,pillows,Camcorder,Car Seat +73265 2012-05-16 47 Jason M 207 DVD,Blanket,Table,Software,Camcorder,Adapter,DVD,DVD,DVD +73266 2012-05-16 58 Jennifer F 130 Bedding,Microwave,DVD,DVD,DVD,Vacuum,Cookware,Dryer,Sweater,DVD +73267 2012-05-16 8 James M 90 DVD,Blankets,pillows,Washer & Dryer,Vacuum +73268 2012-05-16 71 Rebecca F 550 Coffee Maker,Dolls,Washer,Refrigerator,Jeans,DVD,DVD,Printers,Sweater,Software,Bedding +73269 2012-05-16 69 Heather F 112 Color Laser Printer,Software,Microwave,DVD,Camcorder,Car Seat,Vacuum,Keychain +73270 2012-05-16 6 David M 216 Boots,Spark Plugs,Software,Washer & Dryer,DVD,DVD,Microwave,DVD,DVD,Blankets,Car Seat,Washer +73271 2012-05-16 48 Jesse M 205 Cookware,Headphones,Dolls,Wrench Set,DVD +73272 2012-05-16 42 Travis M 269 DVD,Printers,2-Way Radio,Cookware,Air Compressor,Headphones,Pants,Software +73273 2012-05-16 11 Ryan M 112 DVD,Printers,Grill,DVD +73274 2012-05-16 11 Ryan M 438 Boots,DVD,2-Way Radio,Washer,Color Laser Printer,Pillows,Pants,Camcorder,DVD,Air Compressor,Car Audio,Dryer +73275 2012-05-16 45 Samuel M 32 Washer & Dryer,Dolls +73276 2012-05-16 90 Andrea F 98 2-Way Radio,Car Seat +73277 2012-05-16 87 Alexandra F 492 Washer,DVD,Games,Printers,Vacuum,Car Audio,Color Laser Printer,Bedding,Washer & Dryer,pillows,Dishwasher,Grill +73278 2012-05-16 27 Brian M 227 Pillows,Blanket,Car Audio,Freezer,Camcorder,Software,Bicycle,Car Seat,Spark Plugs,Vacuum,Refrigerator +73279 2012-05-16 19 Brandon M 98 Dolls,Freezer,Cookware,Blanket,Car Seat,Software,Games +73280 2012-05-16 80 Hannah F 340 Jeans,Microwave,Software,Spark Plugs,Refrigerator,Printers,DVD,Blankets,Dishwasher,Bicycle +73281 2012-05-16 82 Kelsey F 80 Pants,2-Way Radio,DVD,Dishwasher +73282 2012-05-16 16 William M 66 Table,Microwave +73283 2012-05-16 22 Zachary M 93 Pants,Spark Plugs,Microwave +73284 2012-05-16 7 Andrew M 453 DVD,Dolls,Table,Dishwasher,Jeans,DVD,DVD,Grill,pillows +73285 2012-05-16 100 Caitlin F 57 DVD,Boots,Pillows +73286 2012-05-16 40 Jeremy M 92 Grill,Jeans +73287 2012-05-16 69 Heather F 384 DVD,Wrench Set,Grill,Camcorder,pillows,Software,Refrigerator,Dolls +73288 2012-05-16 6 David M 93 Bicycle,DVD,Pillows,Grill,Pants,Software +73289 2012-05-16 29 Jordan M 99 DVD,Dryer,Washer,Bicycle,Games,Dolls,Pillows,Keychain,Table +73290 2012-05-16 19 Brandon M 32 pillows +73291 2012-05-16 20 Jacob M 84 Printers,Car Seat +73292 2012-05-16 24 Eric M 37 Grill,Air Compressor,Headphones +73293 2012-05-16 66 Rachel F 133 Grill,Wrench Set,pillows,Bedding,DVD,Headphones,Camcorder +73294 2012-05-16 68 Danielle F 308 Washer,Printers,DVD,DVD,DVD,Headphones,DVD +73295 2012-05-16 89 Crystal F 28 Adapter,Pants +73296 2012-05-16 100 Caitlin F 32 2-Way Radio,Software +73297 2012-05-16 50 Dustin M 41 Jeans +73298 2012-05-16 21 Tyler M 299 Bicycle,Microwave,Vacuum,Coffee Maker,Cookware,Washer,Dolls,Dishwasher +73299 2012-05-16 16 William M 280 Air Compressor,DVD,Pillows,Boots,Dryer,Jeans,Printers +73300 2012-05-16 3 Matthew M 78 Microwave,Adapter,Camcorder,Dishwasher +73301 2012-05-16 54 Amanda F 90 Freezer,Blanket,2-Way Radio,Boots,Refrigerator,Headphones,Bedding,Dryer,Table +73302 2012-05-16 76 Katherine F 276 2-Way Radio,Dryer,Coffee Maker,Dolls,Microwave,Pillows +73303 2012-05-16 86 Erica F 155 Headphones,Boots,DVD,Printers,2-Way Radio +73304 2012-05-16 31 Cody M 269 Dryer,Headphones,Keychain,DVD,Wrench Set,Boots,Bedding,Coffee Maker,DVD,Pillows,Dishwasher +73305 2012-05-16 53 Brittany F 310 Sweater,Headphones,Pillows,Spark Plugs,DVD,Grill,Camcorder,Microwave,Printers,Refrigerator +73306 2012-05-17 25 Steven M 266 Headphones,Pants,Bicycle,2-Way Radio,Adapter,Vacuum,Sweater +73307 2012-05-17 19 Brandon M 96 Washer,Freezer,Dolls,Camcorder,Table,Blankets +73308 2012-05-17 25 Steven M 281 pillows,Car Audio,Printers,Dishwasher,Washer & Dryer,Boots,Keychain,DVD,Coffee Maker,Cookware,Camcorder,DVD +73309 2012-05-17 41 Jose M 68 DVD,Freezer,Dolls,Spark Plugs +73310 2012-05-17 98 Allison F 96 Freezer,DVD,2-Way Radio,Pillows,Car Audio,Washer +73311 2012-05-17 24 Eric M 13 Pillows +73312 2012-05-17 36 Patrick M 237 Grill,Keychain,Blankets,DVD,Dryer,DVD,Car Audio +73313 2012-05-17 93 Erin F 294 Table,Bicycle,Camcorder,pillows,DVD,DVD +73314 2012-05-17 56 Sarah F 418 Dolls,Keychain,Boots,Software,Coffee Maker,Refrigerator,Jeans,Printers,Camcorder,Microwave,Car Seat +73315 2012-05-17 57 Stephanie F 154 Car Audio,Bedding,DVD,Blanket,Blankets,Washer,Freezer +73316 2012-05-17 16 William M 337 Washer,Washer & Dryer,pillows,Sweater,Dolls,Car Seat,Keychain +73317 2012-05-17 19 Brandon M 94 Dishwasher,Printers +73318 2012-05-17 24 Eric M 151 Washer & Dryer,Cookware,Sweater,Games,Coffee Maker,DVD,Blankets,Printers,Software,Wrench Set +73319 2012-05-17 81 Kimberly F 300 Boots,Blankets,Pillows,Washer & Dryer,Coffee Maker,Jeans +73320 2012-05-17 64 Kayla F 150 Bedding,Camcorder,pillows,Bicycle,Grill,Sweater +73321 2012-05-17 7 Andrew M 104 Dishwasher,Sweater,Car Seat,Jeans,Camcorder,Cookware,Air Compressor,Car Audio +73322 2012-05-17 11 Ryan M 289 Dryer,Dishwasher,Vacuum,Jeans,Bicycle,Software,Grill +73323 2012-05-17 39 Stephen M 517 Car Audio,Spark Plugs,Headphones,Sweater,Vacuum,Bedding,Pillows,Table,DVD,DVD,Wrench Set +73324 2012-05-17 9 Justin M 125 Dishwasher,2-Way Radio,DVD,Adapter,Bedding,Table,Grill +73325 2012-05-17 45 Samuel M 144 Boots,Refrigerator,Grill,2-Way Radio,Games,Spark Plugs,Software,Color Laser Printer,Blankets +73326 2012-05-17 22 Zachary M 77 Dishwasher,Color Laser Printer +73327 2012-05-17 33 Benjamin M 81 Table,Blanket,Keychain +73328 2012-05-17 53 Brittany F 414 pillows,Dolls,Table,Car Audio,Sweater,DVD,Color Laser Printer,DVD,Blanket +73329 2012-05-17 63 Nicole F 48 Software,Car Audio,DVD +73330 2012-05-17 15 Anthony M 520 Car Seat,Adapter,DVD,Washer,Headphones,Bicycle,Dolls,Table,DVD,Grill,Grill,DVD +73331 2012-05-17 100 Caitlin F 228 Car Audio,Coffee Maker,Blanket,Color Laser Printer,Boots,Air Compressor,Grill,Pillows,DVD,Bedding,pillows,Freezer +73332 2012-05-17 21 Tyler M 85 DVD,Grill,Headphones +73333 2012-05-17 73 Tiffany F 234 Camcorder,Spark Plugs,Blankets,Wrench Set,Games,Bedding +73334 2012-05-17 4 Joshua M 216 Refrigerator,Wrench Set,Headphones,Adapter,Bicycle,Dishwasher,Boots,Camcorder,Car Audio,pillows,Pants +73335 2012-05-17 63 Nicole F 72 Blanket,Wrench Set,Software,DVD +73336 2012-05-17 45 Samuel M 512 Headphones,Coffee Maker,Grill,Wrench Set,Dolls,Blankets,2-Way Radio,Air Compressor,Refrigerator,DVD,Washer & Dryer +73337 2012-05-17 45 Samuel M 308 Dolls,Camcorder,Freezer,Bicycle,Cookware,DVD,2-Way Radio +73338 2012-05-17 42 Travis M 95 Blanket,2-Way Radio,Software,Washer & Dryer,Cookware,Headphones,Pillows +73339 2012-05-17 41 Jose M 176 Coffee Maker,Camcorder,DVD,Headphones,Wrench Set,Color Laser Printer,Sweater,Car Seat +73340 2012-05-17 100 Caitlin F 264 Color Laser Printer,Cookware,DVD,Spark Plugs,Microwave,Freezer,Air Compressor,Blankets +73341 2012-05-17 2 Christopher M 102 Blankets,Vacuum,Color Laser Printer,Pillows,Bicycle,Car Seat +73342 2012-05-17 9 Justin M 132 pillows,Grill,Headphones,Pants,Car Audio +73343 2012-05-17 70 Melissa F 160 Dryer,Blankets,Microwave,Grill,Air Compressor +73344 2012-05-17 31 Cody M 355 Table,Vacuum,Software,Air Compressor,Washer,Washer & Dryer,Grill +73345 2012-05-17 77 Alyssa F 200 DVD,Printers,Software,Microwave +73346 2012-05-17 100 Caitlin F 18 Boots +73347 2012-05-17 23 Kevin M 148 Camcorder,Vacuum,Dishwasher,Software +73348 2012-05-17 47 Jason M 99 pillows,Washer & Dryer +73349 2012-05-17 35 Richard M 176 Freezer,Dolls,Pillows,Air Compressor +73350 2012-05-17 89 Crystal F 156 DVD,DVD,Table,Bicycle +73351 2012-05-17 3 Matthew M 80 Bicycle,Adapter +73352 2012-05-17 34 Aaron M 179 Car Audio,Wrench Set,Camcorder,Color Laser Printer,Air Compressor,DVD +73353 2012-05-17 79 Laura F 72 Bedding,DVD +73354 2012-05-17 81 Kimberly F 315 Dryer,Headphones,Coffee Maker,Camcorder,DVD,Color Laser Printer,Bicycle,Dolls,Car Audio +73355 2012-05-17 32 Adam M 550 Jeans,DVD,Bicycle,Software,Cookware,Car Audio,Camcorder,Grill,Car Seat,Boots,pillows +73356 2012-05-17 89 Crystal F 155 Grill,Dishwasher,Software,Sweater,Car Audio +73357 2012-05-17 42 Travis M 234 Blanket,Grill,Microwave,pillows,DVD,Dryer,Washer,2-Way Radio,Table +73358 2012-05-17 34 Aaron M 43 Dolls +73359 2012-05-17 30 Timothy M 480 Camcorder,Pants,Dryer,DVD,Headphones,Car Audio,Freezer,Blanket,Games,Blankets +73360 2012-05-17 22 Zachary M 251 Dishwasher,Blanket,Headphones,Refrigerator,Blankets,DVD,Freezer,Washer & Dryer,Printers +73361 2012-05-17 96 Taylor F 105 Dishwasher,Pants,Dolls +73362 2012-05-17 37 Sean M 355 2-Way Radio,Dolls,Camcorder,Cookware,Grill,Printers,DVD,Coffee Maker +73363 2012-05-17 83 Victoria F 37 Cookware +73364 2012-05-17 85 Mary F 343 Games,Dishwasher,Spark Plugs,Microwave,Keychain,DVD,Table +73365 2012-05-17 42 Travis M 60 Keychain,Color Laser Printer +73366 2012-05-17 43 Jeffrey M 69 Washer & Dryer,Grill +73367 2012-05-17 19 Brandon M 80 Pillows,Vacuum,Cookware,2-Way Radio +73368 2012-05-17 25 Steven M 205 Color Laser Printer,Jeans,Software,Games,Washer,Washer & Dryer,Bicycle,Air Compressor,Wrench Set,Microwave,Dishwasher +73369 2012-05-17 2 Christopher M 363 Printers,Boots,Software,Freezer,Games,Color Laser Printer,Bicycle,Jeans,Air Compressor,Coffee Maker,DVD +73370 2012-05-17 43 Jeffrey M 583 DVD,Coffee Maker,2-Way Radio,Car Seat,Keychain,Pants,Microwave,Adapter,Sweater,DVD,DVD,DVD +73371 2012-05-17 1 Michael M 130 Bicycle,Table,DVD,Sweater,Pillows,Dolls,Washer & Dryer,Grill,Headphones,DVD +73372 2012-05-18 22 Zachary M 490 DVD,Dryer,Air Compressor,Pants,Washer,Microwave,Color Laser Printer,Grill,Wrench Set,Bedding,Camcorder +73373 2012-05-18 97 Maria F 23 Dishwasher +73374 2012-05-18 17 Jonathan M 252 Dishwasher,Keychain,Jeans,2-Way Radio,Blanket,Grill +73375 2012-05-18 48 Jesse M 144 Freezer,DVD,Dryer +73376 2012-05-18 76 Katherine F 100 Bicycle,Cookware +73377 2012-05-18 5 Daniel M 44 Microwave,Sweater +73378 2012-05-18 54 Amanda F 34 Jeans,Pillows +73379 2012-05-18 15 Anthony M 215 pillows,Jeans,Cookware,Wrench Set,Grill +73380 2012-05-18 24 Eric M 163 Printers,Table,Blanket,Grill,Boots,Pillows,Camcorder,Car Seat,DVD,Software +73381 2012-05-18 89 Crystal F 200 Sweater,Grill,Blankets,Air Compressor +73382 2012-05-18 39 Stephen M 204 Blankets,Headphones,DVD,Car Audio,DVD,Adapter,Sweater,Dishwasher,Air Compressor,Software,Dryer +73383 2012-05-18 63 Nicole F 74 Car Seat,Camcorder +73384 2012-05-18 57 Stephanie F 352 Sweater,Spark Plugs,Dolls,Cookware,Table,Grill,Bicycle,Car Seat +73385 2012-05-18 100 Caitlin F 440 Pants,Dolls,2-Way Radio,Washer & Dryer,Adapter,Blanket,pillows,Grill,Air Compressor,Car Seat,Freezer +73386 2012-05-18 76 Katherine F 210 Boots,Software,Table,Coffee Maker,Refrigerator,Adapter +73387 2012-05-18 13 Robert M 117 pillows,Bedding,Pillows +73388 2012-05-18 7 Andrew M 239 DVD,Jeans,Pillows,Software,Sweater,Adapter +73389 2012-05-18 1 Michael M 49 Dolls +73390 2012-05-18 61 Megan F 336 Table,Color Laser Printer,Adapter,Cookware,Bicycle,DVD,Wrench Set,Games +73391 2012-05-18 73 Tiffany F 280 Sweater,Blankets,Pillows,Table,Software,Wrench Set,2-Way Radio +73392 2012-05-18 69 Heather F 46 Refrigerator,Bicycle +73393 2012-05-18 26 Thomas M 54 Vacuum,Jeans +73394 2012-05-18 39 Stephen M 70 Dolls,DVD,Wrench Set +73395 2012-05-18 11 Ryan M 135 Wrench Set,Keychain,Pants +73396 2012-05-18 11 Ryan M 173 DVD,DVD,Color Laser Printer,Grill,Dryer,Grill,Bicycle +73397 2012-05-18 85 Mary F 144 Air Compressor,DVD,Dryer,Pillows,2-Way Radio,DVD,Software,Pants,Blankets,Sweater,Table,Bicycle +73398 2012-05-18 21 Tyler M 59 Spark Plugs,Jeans,Adapter,Dolls +73399 2012-05-18 3 Matthew M 45 2-Way Radio,Games,Spark Plugs +73400 2012-05-18 12 John M 271 DVD,Pillows,Keychain,Sweater,pillows,Refrigerator +73401 2012-05-18 43 Jeffrey M 204 Headphones,Table,Sweater,DVD,Printers,Dryer +73402 2012-05-18 27 Brian M 191 DVD,DVD,Refrigerator,Dryer,Cookware,DVD +73403 2012-05-18 52 Ashley F 418 Camcorder,Washer & Dryer,Dryer,Grill,Washer,Spark Plugs,Dishwasher,Freezer,Dolls,Printers,Air Compressor +73404 2012-05-18 24 Eric M 29 DVD +73405 2012-05-18 87 Alexandra F 98 DVD,Pants,Grill,Boots,Grill,Bicycle,Bedding +73406 2012-05-18 18 Kyle M 465 Wrench Set,Grill,Microwave,Grill,DVD,DVD,Software,Printers,pillows,Car Seat +73407 2012-05-18 21 Tyler M 119 Adapter,DVD,Color Laser Printer,Headphones,Washer & Dryer,2-Way Radio,Grill +73408 2012-05-18 5 Daniel M 362 2-Way Radio,Car Audio,DVD,Camcorder,Sweater,Vacuum,Adapter,Software +73409 2012-05-18 98 Allison F 20 Freezer,Dryer +73410 2012-05-18 81 Kimberly F 324 Boots,Games,Blankets,Headphones,Washer,DVD,2-Way Radio,Sweater,Microwave,Dryer,Vacuum,Air Compressor +73411 2012-05-18 20 Jacob M 147 Adapter,DVD,Cookware +73412 2012-05-18 79 Laura F 42 DVD +73413 2012-05-18 1 Michael M 260 Printers,Bicycle,Pillows,2-Way Radio,Games,Blankets,Cookware,Refrigerator,Grill,Grill +73414 2012-05-18 43 Jeffrey M 299 Camcorder,Dolls,Adapter,Bedding,Spark Plugs,Pants +73415 2012-05-18 49 Paul M 180 Spark Plugs,Refrigerator,Boots,Wrench Set +73416 2012-05-18 51 Jessica F 115 Pillows,Cookware,pillows,Freezer,Headphones +73417 2012-05-18 57 Stephanie F 220 Washer & Dryer,Grill,pillows,Dolls,DVD +73418 2012-05-18 8 James M 485 Washer & Dryer,Microwave,Vacuum,Pants,Software,Bicycle,Coffee Maker,Jeans,Bedding,Dolls,DVD,Car Audio +73419 2012-05-18 62 Emily F 46 Car Audio +73420 2012-05-18 10 Joseph M 76 Keychain,Pillows,Car Audio +73421 2012-05-18 54 Amanda F 180 Games,Boots,Car Seat,DVD,Dolls,Keychain,Spark Plugs,Adapter,DVD +73422 2012-05-18 27 Brian M 523 Camcorder,Headphones,Bedding,2-Way Radio,Jeans,Microwave,Dryer,DVD,Games,DVD,Blankets +73423 2012-05-18 75 Christina F 168 Adapter,Grill,Washer,Blankets,Dryer,DVD,Bicycle,Air Compressor,Refrigerator,2-Way Radio,Dolls,Software +73424 2012-05-18 70 Melissa F 57 Sweater,Camcorder,Cookware +73425 2012-05-18 59 Elizabeth F 204 Bicycle,Grill,Refrigerator,Color Laser Printer,Keychain,Vacuum,Dryer,Jeans,Car Seat,Pillows,Washer & Dryer,DVD +73426 2012-05-18 53 Brittany F 266 2-Way Radio,Sweater,Washer,Spark Plugs,Wrench Set,Bicycle,Washer & Dryer +73427 2012-05-18 90 Andrea F 320 Washer & Dryer,2-Way Radio,Bicycle,DVD,Printers,Jeans,Adapter,Camcorder,Pants,Pillows +73428 2012-05-18 54 Amanda F 45 Bicycle +73429 2012-05-18 49 Paul M 308 Pillows,Freezer,Coffee Maker,DVD,Car Audio,Sweater,DVD,Vacuum,Dishwasher,Headphones,Pants +73430 2012-05-18 87 Alexandra F 350 Cookware,Headphones,Pillows,Color Laser Printer,Refrigerator,Printers,Camcorder,Microwave,Coffee Maker,Blanket +73431 2012-05-18 47 Jason M 378 pillows,Blankets,Refrigerator,Pants,Cookware,Software,Adapter,Color Laser Printer,Camcorder +73432 2012-05-18 8 James M 506 Color Laser Printer,Dryer,pillows,2-Way Radio,Table,DVD,DVD,Washer,Software,Wrench Set,Cookware +73433 2012-05-18 86 Erica F 74 Spark Plugs,Washer & Dryer +73434 2012-05-18 9 Justin M 38 DVD +73435 2012-05-18 49 Paul M 100 Refrigerator,Software,Headphones,Bicycle,Vacuum,Blankets,Grill,pillows,Adapter,Blanket +73436 2012-05-18 26 Thomas M 97 Car Audio,Headphones +73437 2012-05-18 1 Michael M 96 Coffee Maker,Color Laser Printer,Car Seat +73438 2012-05-18 59 Elizabeth F 231 DVD,Air Compressor,Dolls,Grill,DVD,Car Audio,Headphones,Vacuum,Pants,Adapter,Spark Plugs +73439 2012-05-18 19 Brandon M 62 Dishwasher,Bedding +73440 2012-05-19 61 Megan F 141 Dishwasher,Boots,Blanket +73441 2012-05-19 74 Chelsea F 350 Car Seat,Adapter,Dryer,Vacuum,Camcorder,Bedding,Sweater,Boots,Keychain,Washer & Dryer +73442 2012-05-19 28 Alexander M 151 Grill,Sweater,Pillows,Cookware,Dryer +73443 2012-05-19 28 Alexander M 24 Dryer,Sweater +73444 2012-05-19 96 Taylor F 34 Wrench Set,Car Audio +73445 2012-05-19 50 Dustin M 88 Microwave,Cookware,Table,pillows +73446 2012-05-19 6 David M 171 2-Way Radio,Wrench Set,pillows,Sweater,Car Seat,Camcorder +73447 2012-05-19 53 Brittany F 27 Bedding +73448 2012-05-19 42 Travis M 485 Bedding,Headphones,Pants,Boots,Air Compressor,Microwave,Spark Plugs,Blankets,Sweater,Grill,Software,Grill +73449 2012-05-19 63 Nicole F 141 Keychain,Jeans,Dryer +73450 2012-05-19 12 John M 164 DVD,Blanket,Car Seat,DVD,Games,Washer & Dryer,Refrigerator,Color Laser Printer,Vacuum +73451 2012-05-19 83 Victoria F 88 Headphones,Dolls,Games,Freezer +73452 2012-05-19 81 Kimberly F 175 Jeans,Dishwasher,Wrench Set,Color Laser Printer,Microwave +73453 2012-05-19 84 Sara F 30 Printers,Table +73454 2012-05-19 2 Christopher M 329 Pants,DVD,DVD,Software,DVD,Blankets,Headphones,pillows,Boots,Wrench Set,Coffee Maker,Blanket +73455 2012-05-19 66 Rachel F 119 DVD,Camcorder,Vacuum,Washer & Dryer,Coffee Maker,Pillows,Printers +73456 2012-05-19 37 Sean M 26 Wrench Set +73457 2012-05-19 2 Christopher M 225 Washer,DVD,Headphones,Grill,pillows +73458 2012-05-19 66 Rachel F 105 Bicycle,Bedding,Microwave +73459 2012-05-19 63 Nicole F 112 Dryer,Car Audio,Grill,Pillows,Jeans,DVD,DVD +73460 2012-05-19 12 John M 298 Dishwasher,DVD,Blankets,Adapter,DVD,Color Laser Printer,Sweater +73461 2012-05-19 76 Katherine F 264 pillows,Blankets,Keychain,Grill,Pillows,DVD,Color Laser Printer,Software +73462 2012-05-19 90 Andrea F 360 Coffee Maker,DVD,Car Seat,Pants,DVD,Bicycle,Spark Plugs,Grill,Software,Wrench Set +73463 2012-05-19 45 Samuel M 252 Washer & Dryer,DVD,DVD,Keychain,2-Way Radio,Coffee Maker,Car Audio,Adapter,Blanket +73464 2012-05-19 98 Allison F 10 2-Way Radio +73465 2012-05-19 38 Charles M 230 Grill,Pants,DVD,Pillows,DVD +73466 2012-05-19 3 Matthew M 298 Adapter,Blanket,Grill,Color Laser Printer,Printers,2-Way Radio +73467 2012-05-19 44 Nathan M 84 DVD,Washer & Dryer +73468 2012-05-19 85 Mary F 184 Headphones,2-Way Radio,Dolls,Keychain +73469 2012-05-19 20 Jacob M 288 Car Seat,Bicycle,Boots,Grill,Washer & Dryer,Spark Plugs,Sweater,Grill,Printers,Dolls,Coffee Maker,DVD +73470 2012-05-19 38 Charles M 40 Microwave,Games +73471 2012-05-19 14 Nicholas M 136 Headphones,Printers,Car Seat,Air Compressor,Pants,Blanket,DVD,Coffee Maker +73472 2012-05-19 43 Jeffrey M 108 Color Laser Printer,Camcorder +73473 2012-05-19 14 Nicholas M 200 Car Audio,Headphones,Grill,Camcorder,Vacuum,Wrench Set,Refrigerator,Bedding +73474 2012-05-19 43 Jeffrey M 308 Grill,Blankets,Table,Pants,Pillows,Car Seat +73475 2012-05-19 76 Katherine F 261 Air Compressor,Grill,Bicycle,DVD,Bedding,Microwave,Table,Printers,Adapter +73476 2012-05-19 28 Alexander M 172 Camcorder,DVD,Bicycle,Car Seat,Vacuum,Dishwasher,2-Way Radio,pillows,Air Compressor +73477 2012-05-19 46 Mark M 31 Dishwasher +73478 2012-05-19 90 Andrea F 266 Spark Plugs,Printers,Pants,Bicycle,Games,Coffee Maker,Cookware +73479 2012-05-19 86 Erica F 260 Games,Sweater,Spark Plugs,Pillows,Dolls,Camcorder,Cookware,DVD,Microwave,Adapter +73480 2012-05-19 55 Samantha F 50 Headphones,DVD +73481 2012-05-19 93 Erin F 14 Jeans +73482 2012-05-19 24 Eric M 286 Headphones,Vacuum,Cookware,Camcorder,Grill,Microwave,DVD,DVD,Adapter +73483 2012-05-19 65 Amber F 240 Games,Printers,Washer,Spark Plugs,Refrigerator,Car Audio,DVD,Sweater,Camcorder,DVD +73484 2012-05-19 79 Laura F 132 DVD,Dryer,Microwave +73485 2012-05-19 88 Amy F 336 DVD,Spark Plugs,Camcorder,Pants,Dryer,Washer,Blanket +73486 2012-05-19 2 Christopher M 105 Washer,pillows,Table,Dolls,Dryer,Car Audio,2-Way Radio,Camcorder,Microwave,Printers +73487 2012-05-19 91 Kelly F 264 Dolls,DVD,Washer & Dryer,Software,Bicycle,Car Audio,Blankets,Air Compressor +73488 2012-05-19 47 Jason M 186 Car Seat,Pillows,Color Laser Printer,Games +73489 2012-05-19 51 Jessica F 17 Dolls +73490 2012-05-19 51 Jessica F 43 Dishwasher +73491 2012-05-19 8 James M 320 Adapter,Coffee Maker,Dishwasher,DVD,Software,Dryer,Pillows,Washer & Dryer,DVD,Wrench Set +73492 2012-05-19 26 Thomas M 325 Microwave,Boots,Adapter,Grill,Freezer,Games,Sweater,Bedding +73493 2012-05-19 96 Taylor F 176 Adapter,Grill,Jeans,Camcorder +73494 2012-05-19 49 Paul M 153 Printers,Grill,DVD,Car Seat,Pillows,Sweater,Car Audio,Dryer,Dolls,DVD,Spark Plugs,Headphones +73495 2012-05-19 17 Jonathan M 205 pillows,DVD,Headphones,Cookware,Grill +73496 2012-05-19 29 Jordan M 50 Bedding +73497 2012-05-19 80 Hannah F 72 DVD,DVD +73498 2012-05-19 10 Joseph M 72 Jeans,Bicycle +73499 2012-05-19 70 Melissa F 207 Washer & Dryer,DVD,Vacuum,Blanket,Car Seat,Spark Plugs,Camcorder,DVD,DVD +73500 2012-05-19 1 Michael M 77 Printers,Spark Plugs +73501 2012-05-19 81 Kimberly F 294 Dishwasher,Freezer,Air Compressor,Bicycle,Keychain,Vacuum,Pants +73502 2012-05-19 75 Christina F 230 Color Laser Printer,pillows,Blankets,Table,Keychain,Headphones,Blanket,DVD,Dryer,Car Audio +73503 2012-05-19 67 Courtney F 208 Jeans,Software,pillows,Wrench Set,Pants,DVD,DVD,Pillows +73504 2012-05-19 29 Jordan M 123 Blankets,Dryer,Bedding,Air Compressor,Keychain +73505 2012-05-19 11 Ryan M 185 Boots,DVD,DVD,Grill,Games +73506 2012-05-19 96 Taylor F 117 Car Audio,Pillows,Adapter,Jeans,Car Seat,pillows,Air Compressor,Microwave,Bedding +73507 2012-05-19 62 Emily F 204 Jeans,Dolls,Dryer,Cookware,Boots,Dishwasher,Coffee Maker,Software,Bedding,Color Laser Printer,Bicycle,Blankets +73508 2012-05-19 65 Amber F 136 Pillows,Games,DVD,Grill,Washer & Dryer,Refrigerator,Dolls,Vacuum +73509 2012-05-19 81 Kimberly F 352 Boots,Cookware,Dolls,Games,Refrigerator,Pants,Coffee Maker,Bedding,Color Laser Printer,Car Audio,Wrench Set +73510 2012-05-19 95 Anna F 84 DVD,Dryer,DVD +73511 2012-05-19 39 Stephen M 315 Dolls,Jeans,Adapter,Car Audio,Pillows,Color Laser Printer,Blanket,Games,Cookware +73512 2012-05-19 98 Allison F 196 Freezer,Sweater,Dryer,Keychain,Air Compressor,Software,Microwave +73513 2012-05-19 50 Dustin M 319 Spark Plugs,Car Seat,Freezer,Car Audio,Sweater,Dryer,Washer & Dryer,Headphones,Coffee Maker,Wrench Set,Air Compressor +73514 2012-05-19 52 Ashley F 308 Bedding,Wrench Set,Adapter,pillows,Pillows,Grill,Color Laser Printer,Games,Car Seat,DVD,Blanket +73515 2012-05-19 7 Andrew M 312 Dishwasher,Dryer,Car Seat,Washer & Dryer,Bicycle,Spark Plugs,Color Laser Printer,Freezer +73516 2012-05-19 45 Samuel M 240 Wrench Set,2-Way Radio,Dishwasher,Games,Boots +73517 2012-05-19 31 Cody M 180 Color Laser Printer,Keychain,Vacuum,Adapter +73518 2012-05-19 11 Ryan M 112 Wrench Set,Bicycle,Headphones,Grill,pillows,Spark Plugs,Color Laser Printer,Cookware,Printers,Pants +73519 2012-05-19 53 Brittany F 208 Microwave,Camcorder,Headphones,DVD,pillows,Color Laser Printer,Dolls,Wrench Set +73520 2012-05-19 55 Samantha F 336 Grill,Refrigerator,Dolls,DVD,Cookware,Pillows,DVD +73521 2012-05-19 7 Andrew M 343 Blankets,Table,DVD,Freezer,Grill,Wrench Set,Sweater +73522 2012-05-19 27 Brian M 43 DVD +73523 2012-05-19 79 Laura F 228 Dryer,Camcorder,Blankets,Spark Plugs,Pants,Bicycle,Car Seat,2-Way Radio,Freezer,Grill,Wrench Set,DVD +73524 2012-05-19 64 Kayla F 120 Washer,Blankets,Printers,DVD,Dolls +73525 2012-05-19 72 Michelle F 35 Adapter +73526 2012-05-19 74 Chelsea F 92 Vacuum,2-Way Radio,Color Laser Printer,Software +73527 2012-05-19 38 Charles M 135 Grill,Refrigerator,Camcorder +73528 2012-05-19 39 Stephen M 257 Dolls,pillows,Blankets,Washer,Pants,Color Laser Printer,Pillows,Washer & Dryer,Bicycle,Software +73529 2012-05-19 59 Elizabeth F 258 Adapter,Bicycle,Software,Color Laser Printer,Dishwasher,Air Compressor +73530 2012-05-19 86 Erica F 440 DVD,Grill,Software,Blankets,Table,Refrigerator,Blanket,2-Way Radio,Sweater,Washer & Dryer,Pants +73531 2012-05-19 3 Matthew M 245 Color Laser Printer,Bedding,2-Way Radio,Pillows,Dishwasher +73532 2012-05-19 71 Rebecca F 102 Games,Dolls,Dryer +73533 2012-05-19 90 Andrea F 90 DVD,Pillows,Bicycle,Cookware,Blanket +73534 2012-05-19 45 Samuel M 579 pillows,Printers,Blanket,Washer & Dryer,DVD,Dryer,Air Compressor,Camcorder,Spark Plugs,Bedding,Wrench Set,Keychain +73535 2012-05-19 25 Steven M 384 Freezer,Microwave,Headphones,Washer,Wrench Set,Air Compressor,Washer & Dryer,Camcorder +73536 2012-05-19 14 Nicholas M 320 Wrench Set,Games,DVD,Table,Bedding,Air Compressor,Camcorder,Dishwasher +73537 2012-05-19 40 Jeremy M 286 Microwave,Dishwasher,Boots,Headphones,Refrigerator,DVD,Adapter,Blanket,Grill,Coffee Maker,Camcorder +73538 2012-05-19 53 Brittany F 128 Sweater,Games,Washer,Keychain +73539 2012-05-19 4 Joshua M 133 Boots,Air Compressor,Printers,Adapter,Car Seat,Wrench Set,Refrigerator +73540 2012-05-19 81 Kimberly F 24 Dolls,Grill +73541 2012-05-19 6 David M 165 Headphones,DVD,Car Seat,Car Audio,Camcorder +73542 2012-05-20 61 Megan F 329 DVD,Camcorder,Pants,Bicycle,DVD,Color Laser Printer,Pillows +73543 2012-05-20 98 Allison F 17 Refrigerator +73544 2012-05-20 96 Taylor F 410 Wrench Set,Software,Pants,Spark Plugs,Coffee Maker,Car Audio,Air Compressor,Vacuum,Bicycle,Washer & Dryer +73545 2012-05-20 35 Richard M 21 Camcorder +73546 2012-05-20 38 Charles M 297 pillows,Pillows,Dryer,Cookware,Sweater,Grill,Grill,Washer & Dryer +73547 2012-05-20 46 Mark M 23 Jeans +73548 2012-05-20 96 Taylor F 135 DVD,Vacuum,Dolls,Dishwasher,Car Audio +73549 2012-05-20 54 Amanda F 360 Freezer,DVD,2-Way Radio,Jeans,Sweater,Headphones,Washer & Dryer,pillows +73550 2012-05-20 47 Jason M 320 Air Compressor,Printers,Spark Plugs,Coffee Maker,Sweater,Bedding,Camcorder,pillows,DVD,Jeans,DVD +73551 2012-05-20 93 Erin F 126 Keychain,DVD,DVD,Freezer,Spark Plugs,DVD,Bedding,Grill,2-Way Radio +73552 2012-05-20 97 Maria F 440 Bicycle,Sweater,Cookware,Games,Grill,DVD,DVD,Pillows,DVD,Dryer,DVD +73553 2012-05-20 61 Megan F 336 DVD,Dishwasher,DVD,DVD,Games,DVD,Freezer +73554 2012-05-20 9 Justin M 90 DVD,Grill,Camcorder,Blankets,Bedding,DVD,Refrigerator,Microwave +73555 2012-05-20 75 Christina F 164 Wrench Set,Adapter,Printers,Dryer +73556 2012-05-20 80 Hannah F 290 DVD,Washer,Table,Dishwasher,Microwave,Blankets,DVD,Software,Cookware,Pants +73557 2012-05-20 49 Paul M 210 Cookware,Color Laser Printer,Printers,Air Compressor,Dolls,Boots,Blankets,DVD,Sweater,Bicycle +73558 2012-05-20 61 Megan F 78 Dishwasher,Washer & Dryer,Blankets,Jeans,Car Seat,Air Compressor +73559 2012-05-20 36 Patrick M 504 Grill,Games,DVD,Headphones,Pillows,Dishwasher,Sweater,DVD,Keychain,Cookware,Microwave,DVD +73560 2012-05-20 88 Amy F 468 Table,DVD,DVD,Air Compressor,Adapter,Sweater,Pillows,Headphones,Freezer,Software,Bicycle,Jeans +73561 2012-05-20 83 Victoria F 168 Jeans,Printers,DVD,Coffee Maker,Washer,Table,Bedding,Car Seat +73562 2012-05-20 16 William M 298 Microwave,Boots,Printers,Wrench Set,Spark Plugs,Games,Blankets,DVD,Grill,Washer,Washer & Dryer,Bicycle +73563 2012-05-20 15 Anthony M 35 Dishwasher +73564 2012-05-20 16 William M 209 Dishwasher,Washer,Table,pillows,Bedding,Keychain,Dryer,DVD,DVD,Camcorder,2-Way Radio +73565 2012-05-20 51 Jessica F 50 Spark Plugs +73566 2012-05-20 95 Anna F 408 Spark Plugs,Pants,Camcorder,Freezer,Jeans,Vacuum,Printers,Coffee Maker,DVD,Color Laser Printer,Games,Car Audio +73567 2012-05-20 5 Daniel M 55 Printers,Bicycle,Headphones,Air Compressor,Dryer +73568 2012-05-20 70 Melissa F 96 2-Way Radio,Freezer,Washer & Dryer +73569 2012-05-20 60 Lauren F 126 Washer & Dryer,DVD,Color Laser Printer,Games,Headphones,Bicycle +73570 2012-05-20 13 Robert M 369 Vacuum,DVD,Spark Plugs,Boots,DVD,DVD,Sweater,Freezer +73571 2012-05-20 77 Alyssa F 200 Dolls,Vacuum,Pants,Spark Plugs,2-Way Radio,Car Seat,Blankets,Grill +73572 2012-05-20 35 Richard M 255 Keychain,Vacuum,Printers,DVD,Pillows,Car Seat +73573 2012-05-20 21 Tyler M 92 Bicycle,Grill +73574 2012-05-20 67 Courtney F 330 Blanket,Wrench Set,Sweater,Freezer,Printers,Headphones,Adapter,Grill,Washer,Pants +73575 2012-05-20 59 Elizabeth F 504 Dryer,Adapter,DVD,Sweater,Pillows,Cookware,Microwave,Blanket,Jeans,pillows,Bicycle,Air Compressor +73576 2012-05-20 41 Jose M 300 Air Compressor,Blanket,Headphones,Dishwasher,pillows,Printers +73577 2012-05-20 38 Charles M 76 Software,Printers +73578 2012-05-20 67 Courtney F 110 Keychain,Air Compressor,DVD,DVD,Car Seat,pillows,Dishwasher,Blanket,Headphones,Vacuum,Games +73579 2012-05-20 99 Cassandra F 140 Jeans,Washer,DVD,Dolls +73580 2012-05-20 42 Travis M 75 Pillows,Bicycle,Pants,Microwave +73581 2012-05-20 49 Paul M 440 Air Compressor,Pillows,Dishwasher,Adapter,Microwave,Spark Plugs,Table,Pants,Grill,Dolls +73582 2012-05-20 70 Melissa F 175 Grill,Wrench Set,Grill,Dolls,Car Seat,2-Way Radio,Camcorder +73583 2012-05-20 1 Michael M 140 Headphones,Software,Printers,Camcorder,Grill,Washer & Dryer,Coffee Maker +73584 2012-05-20 8 James M 96 Refrigerator,Washer & Dryer,Pillows,Microwave,2-Way Radio,Washer,DVD +73585 2012-05-20 24 Eric M 210 Grill,Coffee Maker,Dryer,Table,Jeans +73586 2012-05-20 67 Courtney F 155 Blankets,DVD,DVD,Washer,Color Laser Printer +73587 2012-05-20 26 Thomas M 360 Spark Plugs,Jeans,DVD,DVD,Color Laser Printer,Pants,Table,Vacuum,Camcorder,Microwave +73588 2012-05-20 90 Andrea F 234 Jeans,Color Laser Printer,Vacuum,Pillows,Grill,Blanket,Adapter,Boots,DVD +73589 2012-05-20 7 Andrew M 60 Dolls,Grill,Car Audio,Microwave,Car Seat,Pants +73590 2012-05-20 76 Katherine F 116 DVD,Microwave,Adapter,Software +73591 2012-05-20 44 Nathan M 50 Bedding,Refrigerator +73592 2012-05-20 88 Amy F 451 DVD,Sweater,pillows,2-Way Radio,Boots,Camcorder,Car Seat,DVD,Adapter,Jeans,Dishwasher +73593 2012-05-20 73 Tiffany F 69 Dolls,Sweater,Cookware +73594 2012-05-20 22 Zachary M 60 Dolls,pillows +73595 2012-05-20 2 Christopher M 222 Vacuum,DVD,Headphones,Blanket,Pillows,Sweater +73596 2012-05-20 44 Nathan M 264 DVD,Washer,Coffee Maker,Bicycle,Microwave,Printers,Table,Dolls +73597 2012-05-20 33 Benjamin M 25 Microwave +73598 2012-05-20 96 Taylor F 408 Washer,Bicycle,Table,Car Seat,Vacuum,Washer & Dryer,Air Compressor,Keychain,Dolls,DVD,Blanket,Adapter +73599 2012-05-20 96 Taylor F 70 DVD,Blankets +73600 2012-05-20 97 Maria F 294 Jeans,Table,Bicycle,Bedding,DVD,Dolls,Grill +73601 2012-05-20 3 Matthew M 34 Software,Grill +73602 2012-05-20 22 Zachary M 55 Software +73603 2012-05-20 60 Lauren F 216 Pillows,Coffee Maker,Headphones,DVD,Sweater,Dolls,Freezer,Bicycle +73604 2012-05-20 48 Jesse M 91 Sweater,Table,DVD,Wrench Set,Bicycle +73605 2012-05-20 39 Stephen M 34 Car Audio +73606 2012-05-20 31 Cody M 92 DVD,DVD,Printers +73607 2012-05-20 39 Stephen M 209 Bicycle,Keychain,Car Seat,Cookware,DVD,Car Audio,Dishwasher,Headphones,Grill,DVD,2-Way Radio +73608 2012-05-20 23 Kevin M 588 Games,Grill,Vacuum,DVD,Boots,pillows,Color Laser Printer,Bicycle,Refrigerator,2-Way Radio,Car Audio,Sweater +73609 2012-05-20 81 Kimberly F 380 DVD,DVD,Spark Plugs,Games,Coffee Maker,DVD,Air Compressor,Grill,Bedding,Dolls +73610 2012-05-20 40 Jeremy M 96 Table,2-Way Radio,Coffee Maker +73611 2012-05-20 10 Joseph M 100 DVD,DVD,Car Seat,Microwave +73612 2012-05-20 60 Lauren F 400 Games,DVD,Sweater,Coffee Maker,Keychain,Grill,Bedding,Dryer,Freezer,Blankets +73613 2012-05-20 88 Amy F 112 Air Compressor,Dishwasher,DVD,Keychain,Washer,Bedding,Spark Plugs +73614 2012-05-20 21 Tyler M 407 Car Seat,Boots,Jeans,Refrigerator,Dishwasher,Pillows,Pants,Washer,Cookware +73615 2012-05-20 98 Allison F 200 Blanket,Dryer,Car Audio,Spark Plugs,Grill,Jeans,DVD,Printers +73616 2012-05-20 15 Anthony M 286 Air Compressor,Car Seat,Coffee Maker,Dishwasher,Bicycle,Camcorder,Bedding,Washer,Printers,Grill +73617 2012-05-20 21 Tyler M 88 Table,Vacuum +73618 2012-05-20 50 Dustin M 86 Dolls,DVD,Jeans,Coffee Maker,Boots +73619 2012-05-20 80 Hannah F 232 Grill,Software,Refrigerator,Pillows,Bicycle,Blanket,Color Laser Printer,Adapter +73620 2012-05-20 76 Katherine F 147 Vacuum,Headphones,Dishwasher +73621 2012-05-20 2 Christopher M 242 Jeans,Table,Vacuum,Freezer,Microwave,Dolls,DVD,Dishwasher,DVD,DVD,Blankets +73622 2012-05-20 35 Richard M 208 Color Laser Printer,Washer & Dryer,Bedding,Table,DVD,Vacuum,DVD,Bicycle,Software +73623 2012-05-20 38 Charles M 440 Vacuum,Dryer,Coffee Maker,Table,Bicycle,Blanket,Refrigerator,Boots,DVD,DVD +73624 2012-05-20 2 Christopher M 119 Bedding,Dishwasher,Microwave,Printers,Adapter +73625 2012-05-20 18 Kyle M 27 Dryer +73626 2012-05-20 69 Heather F 276 DVD,Freezer,Adapter,Coffee Maker,Dryer,Air Compressor +73627 2012-05-20 50 Dustin M 261 Sweater,Boots,Coffee Maker,Dishwasher,pillows,Bicycle,Dryer,Grill,Camcorder +73628 2012-05-20 3 Matthew M 155 Pillows,Jeans,2-Way Radio +73629 2012-05-20 50 Dustin M 119 Camcorder,Printers,Grill,Refrigerator,Microwave,Coffee Maker,Adapter +73630 2012-05-20 9 Justin M 434 Car Audio,Jeans,Coffee Maker,Grill,Pants,Printers,Pillows,Dishwasher,DVD,Washer & Dryer +73631 2012-05-20 66 Rachel F 66 DVD,Pillows +73632 2012-05-20 90 Andrea F 36 DVD,Dolls,Grill +73633 2012-05-20 20 Jacob M 105 Bicycle,Vacuum,Camcorder,Wrench Set,Table,Car Audio,DVD +73634 2012-05-20 96 Taylor F 44 Wrench Set +73635 2012-05-20 38 Charles M 66 Dishwasher,Printers +73636 2012-05-21 58 Jennifer F 22 pillows,Bedding +73637 2012-05-21 17 Jonathan M 540 Cookware,Microwave,DVD,Pants,Jeans,DVD,Printers,Refrigerator,Blankets,Grill,Camcorder,Blanket +73638 2012-05-21 5 Daniel M 245 2-Way Radio,Printers,Keychain,Car Audio,Microwave,Pillows,Adapter,Bedding,DVD +73639 2012-05-21 6 David M 70 pillows,Table +73640 2012-05-21 26 Thomas M 455 Blanket,Wrench Set,Dryer,Spark Plugs,Table,Cookware,Color Laser Printer,Blankets,Pants,Dolls,Games,Freezer +73641 2012-05-21 92 Kristen F 145 Microwave,Spark Plugs,DVD,Washer & Dryer,Washer +73642 2012-05-21 71 Rebecca F 238 Microwave,Adapter,2-Way Radio,Dolls,Camcorder,DVD,Keychain +73643 2012-05-21 27 Brian M 495 Car Audio,Microwave,Bedding,DVD,DVD,Headphones,Washer,Games,Jeans,Adapter,Air Compressor +73644 2012-05-21 29 Jordan M 398 DVD,pillows,Air Compressor,Coffee Maker,Pillows,Blanket,Wrench Set,Washer,Refrigerator,Vacuum,Printers,Bicycle +73645 2012-05-21 64 Kayla F 150 Vacuum,Air Compressor,Keychain,Spark Plugs,Car Seat,Bedding +73646 2012-05-21 10 Joseph M 365 DVD,Software,Bedding,Dolls,Keychain,DVD,Grill,2-Way Radio,Coffee Maker,Boots,Blanket +73647 2012-05-21 6 David M 60 Microwave,Grill,Boots,DVD +73648 2012-05-21 49 Paul M 359 Jeans,Software,Grill,Bicycle,Table,Freezer,Wrench Set,Camcorder,Keychain,Coffee Maker,Games,Bedding +73649 2012-05-21 70 Melissa F 304 DVD,Washer,Refrigerator,DVD,Vacuum,Spark Plugs,Printers,Wrench Set +73650 2012-05-21 92 Kristen F 100 Jeans,Cookware,Car Audio,2-Way Radio,Freezer,Air Compressor,Bedding,Adapter,DVD,Software +73651 2012-05-21 10 Joseph M 45 Spark Plugs +73652 2012-05-22 5 Daniel M 97 DVD,Coffee Maker,Sweater,Bedding,Printers +73653 2012-05-22 66 Rachel F 129 Microwave,Sweater,Dryer +73654 2012-05-22 15 Anthony M 348 DVD,Jeans,Washer,Wrench Set,pillows,Vacuum,Spark Plugs,DVD,Bedding,Software,2-Way Radio +73655 2012-05-22 6 David M 270 Freezer,Refrigerator,Color Laser Printer,Washer,Boots,Coffee Maker,Pillows,Software,Dryer,Wrench Set +73656 2012-05-22 33 Benjamin M 207 Pants,Bicycle,DVD,Vacuum +73657 2012-05-22 61 Megan F 288 Coffee Maker,Camcorder,Dishwasher,Wrench Set,Blanket,Keychain,Bicycle,Headphones,Cookware +73658 2012-05-22 92 Kristen F 385 Printers,Blanket,Pants,Color Laser Printer,Headphones,Dolls,Boots,Refrigerator,DVD,DVD,Table +73659 2012-05-22 69 Heather F 38 Bicycle,Microwave +73660 2012-05-22 73 Tiffany F 124 Grill,DVD,Dryer,Cookware +73661 2012-05-22 25 Steven M 138 Wrench Set,Bicycle,2-Way Radio +73662 2012-05-22 73 Tiffany F 296 Refrigerator,Adapter,Color Laser Printer,DVD,Coffee Maker,Dryer,Spark Plugs,Wrench Set +73663 2012-05-22 14 Nicholas M 392 DVD,Printers,DVD,Software,Boots,Dishwasher,Car Seat,Washer & Dryer +73664 2012-05-22 14 Nicholas M 111 DVD,Car Audio,Grill,Dishwasher +73665 2012-05-22 28 Alexander M 64 Washer,Blanket,Sweater,2-Way Radio +73666 2012-05-22 33 Benjamin M 42 Blankets +73667 2012-05-22 64 Kayla F 209 Games,Microwave,DVD,Spark Plugs,Car Audio,Washer,2-Way Radio,Grill,Refrigerator,Keychain,Freezer +73668 2012-05-22 29 Jordan M 92 Color Laser Printer,2-Way Radio +73669 2012-05-22 27 Brian M 432 Keychain,Jeans,DVD,Sweater,Grill,Cookware,Camcorder,Spark Plugs,Car Audio +73670 2012-05-22 66 Rachel F 550 Camcorder,Jeans,Dryer,pillows,Washer & Dryer,Keychain,DVD,Color Laser Printer,Pillows,Grill,DVD +73671 2012-05-22 88 Amy F 62 Washer,Coffee Maker +73672 2012-05-22 77 Alyssa F 28 Pillows,Grill +73673 2012-05-22 72 Michelle F 96 Blanket,Freezer +73674 2012-05-22 77 Alyssa F 440 Games,Keychain,2-Way Radio,DVD,Vacuum,Adapter,Sweater,Washer & Dryer,Washer,Microwave,Jeans +73675 2012-05-22 16 William M 258 Dishwasher,pillows,Grill,Wrench Set,Washer,DVD +73676 2012-05-22 36 Patrick M 82 2-Way Radio,Grill +73677 2012-05-22 75 Christina F 175 Vacuum,2-Way Radio,Keychain,DVD,Bicycle,Blanket,Software +73678 2012-05-22 15 Anthony M 44 DVD,Blankets +73679 2012-05-22 7 Andrew M 68 Coffee Maker,Bedding +73680 2012-05-22 88 Amy F 222 Vacuum,Grill,2-Way Radio,Table,Sweater,Jeans +73681 2012-05-22 15 Anthony M 420 Washer,Dishwasher,Wrench Set,Sweater,Freezer,DVD,Microwave,Pillows,Headphones,Bedding +73682 2012-05-23 47 Jason M 206 Games,Car Seat,Adapter,Camcorder,Washer & Dryer,Dryer,Car Audio,DVD,Air Compressor,Color Laser Printer,Printers,Refrigerator +73683 2012-05-23 49 Paul M 38 Car Audio +73684 2012-05-23 11 Ryan M 207 Freezer,Wrench Set,Blanket,Adapter,Car Seat,Pillows +73685 2012-05-23 34 Aaron M 90 Bicycle,Washer & Dryer,Air Compressor +73686 2012-05-23 93 Erin F 204 Boots,Table,DVD,Color Laser Printer,Freezer,Games,Washer & Dryer,Sweater,DVD,Washer,Car Audio,Car Seat +73687 2012-05-23 87 Alexandra F 276 Freezer,DVD,Adapter,Washer,Games,Grill,Wrench Set,Dishwasher,Spark Plugs,Dryer,Car Audio,Sweater +73688 2012-05-23 10 Joseph M 69 Keychain,Blanket,Printers,Spark Plugs,Washer,Freezer +73689 2012-05-23 95 Anna F 80 DVD,Microwave,Air Compressor,Boots,Spark Plugs +73690 2012-05-23 94 Brittney F 147 Dolls,Air Compressor,Boots,Coffee Maker,Pillows,Software,DVD +73691 2012-05-23 76 Katherine F 28 pillows +73692 2012-05-23 51 Jessica F 176 Washer & Dryer,Headphones,Pillows,Sweater,Vacuum,DVD,Freezer,Adapter,Color Laser Printer,Spark Plugs,Camcorder +73693 2012-05-23 31 Cody M 33 Washer & Dryer,Blankets,Wrench Set +73694 2012-05-23 80 Hannah F 280 Printers,Grill,Camcorder,pillows,Dolls,2-Way Radio,DVD,Blankets +73695 2012-05-23 49 Paul M 38 Pants +73696 2012-05-23 60 Lauren F 192 Refrigerator,Spark Plugs,Blanket,DVD +73697 2012-05-23 51 Jessica F 143 Color Laser Printer,Bedding,Printers,DVD,Adapter,Cookware,pillows,2-Way Radio,Dishwasher,Keychain,DVD +73698 2012-05-23 31 Cody M 245 Vacuum,DVD,Coffee Maker,Pants,Jeans,Bicycle,Color Laser Printer,Refrigerator,DVD,Grill,Wrench Set,Washer & Dryer +73699 2012-05-23 45 Samuel M 115 Jeans,Grill,Spark Plugs,Grill,Printers +73700 2012-05-23 94 Brittney F 378 Dishwasher,2-Way Radio,DVD,Keychain,Dryer,Freezer,Pants,Washer,Cookware +73701 2012-05-23 27 Brian M 141 2-Way Radio,Microwave,Coffee Maker +73702 2012-05-23 84 Sara F 300 Adapter,Car Audio,Grill,Bicycle,DVD,Grill,Jeans,Color Laser Printer,Refrigerator,Blankets +73703 2012-05-23 96 Taylor F 492 Freezer,Grill,Table,Blankets,Washer,Spark Plugs,pillows,Microwave,DVD,Wrench Set,Blanket,DVD +73704 2012-05-23 49 Paul M 285 Refrigerator,Air Compressor,Games,Wrench Set,Boots,Dryer,Grill,Freezer,Camcorder,Coffee Maker +73705 2012-05-23 33 Benjamin M 304 DVD,Washer & Dryer,Pants,Blankets,Dishwasher,Bedding,Printers,Games +73706 2012-05-23 25 Steven M 352 Spark Plugs,Air Compressor,Software,Grill,2-Way Radio,Jeans,Dryer +73707 2012-05-23 30 Timothy M 40 Blankets,Refrigerator,DVD,Wrench Set +73708 2012-05-23 76 Katherine F 248 Jeans,Blanket,Dishwasher,Air Compressor,Car Audio,Freezer,DVD,Adapter +73709 2012-05-23 3 Matthew M 92 Printers,Headphones +73710 2012-05-23 57 Stephanie F 76 Refrigerator,DVD +73711 2012-05-23 61 Megan F 66 Games,Pillows,Grill,Color Laser Printer,Spark Plugs,Refrigerator +73712 2012-05-23 8 James M 436 Boots,Sweater,Bedding,Dryer,Camcorder,Washer,Washer & Dryer,Adapter,Cookware,Car Audio,Dishwasher +73713 2012-05-23 20 Jacob M 93 Grill,Dishwasher,Car Audio +73714 2012-05-23 1 Michael M 44 Washer & Dryer,Pants +73715 2012-05-23 52 Ashley F 550 Blanket,DVD,Printers,Grill,Adapter,Bedding,Grill,Games,Microwave,DVD,Pants +73716 2012-05-23 77 Alyssa F 171 Printers,Camcorder,Pants,Dryer,Freezer,Pillows,Washer,Table,Software +73717 2012-05-23 3 Matthew M 125 Headphones,Dolls,Washer & Dryer,Car Seat,Refrigerator +73718 2012-05-23 32 Adam M 515 2-Way Radio,Bicycle,Pillows,Color Laser Printer,Headphones,Pants,Refrigerator,Camcorder,Microwave,Dolls,Grill +73719 2012-05-23 44 Nathan M 245 Bicycle,Refrigerator,Bedding,Air Compressor,Boots,DVD,Spark Plugs +73720 2012-05-23 34 Aaron M 267 Spark Plugs,Bicycle,2-Way Radio,Refrigerator,pillows,Adapter,Grill,Sweater,Pants +73721 2012-05-23 49 Paul M 27 DVD +73722 2012-05-23 13 Robert M 43 Adapter +73723 2012-05-23 51 Jessica F 17 Dryer +73724 2012-05-23 16 William M 156 Blankets,Sweater,Bicycle,Freezer,Microwave,Jeans,Vacuum,Pillows,Software,Keychain,DVD +73725 2012-05-23 66 Rachel F 120 Coffee Maker,Keychain,Washer,Sweater,Dishwasher,2-Way Radio +73726 2012-05-23 11 Ryan M 228 Spark Plugs,Grill,DVD,Car Audio,Boots,Air Compressor,2-Way Radio,Headphones,Keychain,DVD,Dishwasher,Grill +73727 2012-05-23 42 Travis M 232 Refrigerator,Dryer,Coffee Maker,DVD,Cookware,Pants,Games,Dolls +73728 2012-05-23 53 Brittany F 185 Printers,Dishwasher,Pants,Games,Freezer +73729 2012-05-23 93 Erin F 407 DVD,Refrigerator,Spark Plugs,Keychain,DVD,Coffee Maker,2-Way Radio,Grill,Printers,DVD,Color Laser Printer +73730 2012-05-23 52 Ashley F 94 Headphones,Spark Plugs +73731 2012-05-23 100 Caitlin F 270 Dryer,DVD,Cookware,pillows,DVD,Blankets,Adapter,Software,Table +73732 2012-05-24 98 Allison F 48 DVD +73733 2012-05-24 78 Jasmine F 204 Printers,Microwave,Jeans,Pants,Grill,Color Laser Printer +73734 2012-05-24 10 Joseph M 75 Jeans,Blanket,Table +73735 2012-05-24 17 Jonathan M 192 DVD,Pants,Wrench Set,Vacuum,Car Audio,Sweater,Bicycle,Keychain,Grill,Air Compressor,Color Laser Printer,Games +73736 2012-05-24 3 Matthew M 213 Spark Plugs,Blanket,Table,DVD,Vacuum,Pants +73737 2012-05-24 83 Victoria F 54 Bicycle,Car Seat +73738 2012-05-24 91 Kelly F 300 DVD,Boots,Jeans,DVD,Car Audio,Headphones,Microwave,Washer & Dryer,Car Seat,Games +73739 2012-05-24 82 Kelsey F 200 DVD,Blankets,Keychain,Air Compressor,Microwave +73740 2012-05-24 97 Maria F 216 Vacuum,DVD,DVD,Refrigerator,Blankets,Color Laser Printer,Car Seat,Adapter +73741 2012-05-24 61 Megan F 96 2-Way Radio,Table,Wrench Set +73742 2012-05-24 51 Jessica F 387 DVD,Dolls,Blanket,Blankets,Car Seat,Software,Grill,Camcorder,Headphones +73743 2012-05-24 15 Anthony M 468 Games,Dolls,Boots,Sweater,Software,Car Seat,Microwave,Bedding,DVD,DVD,Bicycle,Headphones +73744 2012-05-24 70 Melissa F 319 DVD,Table,Car Audio,Grill,Software,Bedding,Jeans,DVD,Blanket,Dolls,Refrigerator +73745 2012-05-24 100 Caitlin F 296 Dishwasher,2-Way Radio,Spark Plugs,Grill,Blankets,DVD,Grill,Games +73746 2012-05-24 8 James M 39 2-Way Radio +73747 2012-05-24 95 Anna F 250 Pillows,Washer,Microwave,2-Way Radio,DVD +73748 2012-05-24 45 Samuel M 143 Washer & Dryer,Jeans,Boots,Microwave,DVD,Refrigerator,Camcorder,Blankets,Freezer,Pillows,Bicycle +73749 2012-05-24 17 Jonathan M 175 Software,Keychain,Color Laser Printer,Blanket,Sweater,Games,Printers +73750 2012-05-24 85 Mary F 155 Washer & Dryer,Software,Adapter,DVD,DVD +73751 2012-05-24 22 Zachary M 110 Wrench Set,Microwave,Pillows,Cookware,Bedding,Camcorder,DVD,2-Way Radio,Blanket,Car Seat +73752 2012-05-24 88 Amy F 32 DVD +73753 2012-05-24 12 John M 441 Games,Camcorder,2-Way Radio,Dryer,pillows,Table,Cookware,Printers,DVD +73754 2012-05-24 37 Sean M 58 Blankets,Freezer,Dolls,Microwave +73755 2012-05-24 69 Heather F 288 Software,Grill,Printers,Boots,Color Laser Printer,Dryer,Spark Plugs,DVD,DVD,pillows,Wrench Set,Washer +73756 2012-05-24 41 Jose M 175 Camcorder,Jeans,Headphones,Dryer,Color Laser Printer,DVD,Boots,Refrigerator,Air Compressor,Washer +73757 2012-05-24 23 Kevin M 51 Keychain,Spark Plugs,2-Way Radio +73758 2012-05-24 17 Jonathan M 62 Car Audio,Keychain +73759 2012-05-24 11 Ryan M 104 Boots,Washer & Dryer,Software,pillows +73760 2012-05-24 84 Sara F 376 Air Compressor,Headphones,Refrigerator,Spark Plugs,Dryer,Pants,Boots,Jeans +73761 2012-05-24 11 Ryan M 114 DVD,Blankets,Jeans +73762 2012-05-24 79 Laura F 60 DVD,Microwave,Blanket,Refrigerator,Jeans +73763 2012-05-24 86 Erica F 308 Sweater,Games,Color Laser Printer,Spark Plugs,Microwave,Pillows,Grill,Washer,Bedding,Keychain,Grill +73764 2012-05-24 82 Kelsey F 84 Pants,Microwave,DVD,Car Audio,Spark Plugs,Color Laser Printer +73765 2012-05-24 84 Sara F 15 Adapter +73766 2012-05-24 95 Anna F 20 Freezer,Washer & Dryer +73767 2012-05-24 90 Andrea F 495 Adapter,DVD,Microwave,Jeans,Refrigerator,Games,Bicycle,Air Compressor,Coffee Maker,Software,Cookware +73768 2012-05-24 76 Katherine F 78 Wrench Set,Washer,Headphones +73769 2012-05-24 56 Sarah F 144 Dishwasher,Cookware,Air Compressor,Dryer,Adapter,Dolls,Pillows,Games,DVD +73770 2012-05-24 51 Jessica F 180 Bedding,DVD,Headphones,pillows +73771 2012-05-24 8 James M 13 Keychain +73772 2012-05-24 16 William M 194 Freezer,Coffee Maker,Printers,Bedding,Spark Plugs,Blanket,Refrigerator +73773 2012-05-24 24 Eric M 400 Games,2-Way Radio,Software,Color Laser Printer,Blankets,Air Compressor,Adapter,Coffee Maker +73774 2012-05-24 17 Jonathan M 176 DVD,Car Seat,Washer & Dryer,Cookware +73775 2012-05-24 18 Kyle M 240 Car Audio,Refrigerator,2-Way Radio,Cookware,Bicycle +73776 2012-05-24 50 Dustin M 309 pillows,Freezer,Jeans,Keychain,Washer & Dryer,Blankets,Bedding,Washer,Coffee Maker,Dishwasher,DVD +73777 2012-05-24 1 Michael M 80 Washer,Freezer,Coffee Maker,Pillows,Refrigerator,DVD,pillows,Headphones +73778 2012-05-24 81 Kimberly F 144 Air Compressor,DVD,Dolls,DVD,Blankets,2-Way Radio,Keychain,Car Seat,DVD,Spark Plugs,DVD,Grill +73779 2012-05-24 22 Zachary M 36 Grill,DVD +73780 2012-05-24 100 Caitlin F 119 Jeans,Bicycle,Blankets,Boots,DVD,Games,Printers +73781 2012-05-24 48 Jesse M 102 Washer & Dryer,Boots,Pillows +73782 2012-05-24 40 Jeremy M 55 Pants,Dryer,pillows +73783 2012-05-24 88 Amy F 350 Refrigerator,Grill,Spark Plugs,Adapter,Color Laser Printer,Freezer,Washer & Dryer,Games,Cookware,Bedding +73784 2012-05-24 50 Dustin M 134 Keychain,Washer,DVD,Jeans,Air Compressor +73785 2012-05-24 7 Andrew M 150 Dryer,DVD,DVD +73786 2012-05-24 87 Alexandra F 132 Boots,Sweater,Jeans,Headphones,Grill,Washer,Cookware,Coffee Maker,Freezer,2-Way Radio,Bedding,Blanket +73787 2012-05-24 71 Rebecca F 90 Games,Freezer,Blanket,Dolls,DVD +73788 2012-05-24 37 Sean M 101 Refrigerator,Sweater,Dryer,Keychain,2-Way Radio,Blankets +73789 2012-05-24 35 Richard M 135 Table,Pants,DVD,Bedding,2-Way Radio,Washer & Dryer,Headphones,Vacuum,Boots +73790 2012-05-24 32 Adam M 172 Cookware,Bicycle,Washer,Dryer,Microwave,Sweater +73791 2012-05-24 89 Crystal F 200 Washer & Dryer,DVD,Air Compressor,Grill,Bedding +73792 2012-05-24 48 Jesse M 110 DVD,Spark Plugs,Bedding,pillows,Keychain +73793 2012-05-24 81 Kimberly F 456 Blankets,Freezer,Jeans,Bedding,Headphones,Dishwasher,Coffee Maker,Table,DVD,Adapter,Software,Blanket +73794 2012-05-24 64 Kayla F 180 Jeans,Air Compressor,Car Seat,Boots +73795 2012-05-24 91 Kelly F 423 Games,Washer,Vacuum,Microwave,Dolls,Car Seat,DVD,Camcorder,Pants +73796 2012-05-25 100 Caitlin F 230 Car Audio,Pillows,Refrigerator,DVD,Dolls,Car Seat,Grill,Blankets,Vacuum,Wrench Set +73797 2012-05-25 75 Christina F 132 Microwave,Games,Coffee Maker,Grill,DVD,Pillows,Washer & Dryer,Color Laser Printer,Table,pillows,Cookware,DVD +73798 2012-05-25 55 Samantha F 90 Car Seat,Boots +73799 2012-05-25 68 Danielle F 396 Dryer,Air Compressor,Keychain,Software,Cookware,Boots,Blankets,Pants,Washer,Spark Plugs,Headphones,Bedding +73800 2012-05-25 39 Stephen M 277 pillows,Washer,DVD,Boots,Printers,Keychain +73801 2012-05-25 7 Andrew M 195 Freezer,Car Audio,Table,DVD,Vacuum +73802 2012-05-25 21 Tyler M 255 Table,pillows,DVD,Printers,Wrench Set,Pants,Dryer,Blankets,2-Way Radio +73803 2012-05-25 82 Kelsey F 99 Microwave,Dryer,Printers,Car Audio,Refrigerator,Spark Plugs,Table,Washer,Camcorder +73804 2012-05-25 71 Rebecca F 18 Blanket +73805 2012-05-25 42 Travis M 104 DVD,Table,Spark Plugs,Bicycle +73806 2012-05-25 80 Hannah F 506 DVD,Adapter,Sweater,Pants,Washer & Dryer,Car Audio,Camcorder,Jeans,Bicycle,DVD,Vacuum +73807 2012-05-25 96 Taylor F 440 Cookware,Spark Plugs,Bedding,Washer,Blanket,Vacuum,Coffee Maker,Printers,Washer & Dryer,Pants,Dolls +73808 2012-05-25 59 Elizabeth F 33 DVD,Games,Cookware +73809 2012-05-25 72 Michelle F 405 Boots,Bicycle,Blanket,Jeans,Pants,Air Compressor,Grill,Wrench Set,Vacuum +73810 2012-05-25 98 Allison F 95 Dolls,Dishwasher,Coffee Maker,Grill,Keychain +73811 2012-05-25 42 Travis M 180 Microwave,Refrigerator,Table,Jeans,Blanket,DVD,Pants,Pillows,Cookware,Color Laser Printer,Car Audio,Dishwasher +73812 2012-05-25 95 Anna F 256 DVD,Boots,Refrigerator,DVD,Software,Coffee Maker,Air Compressor,Car Seat +73813 2012-05-25 19 Brandon M 490 Sweater,Refrigerator,Dolls,Car Audio,Camcorder,Pants,Wrench Set,Washer & Dryer,Keychain,Freezer +73814 2012-05-25 33 Benjamin M 49 Air Compressor +73815 2012-05-25 18 Kyle M 440 Color Laser Printer,Headphones,Refrigerator,2-Way Radio,Blanket,Cookware,Washer,Washer & Dryer,DVD,Table +73816 2012-05-25 28 Alexander M 285 Jeans,Dolls,Camcorder,Boots,Pillows,Games,Keychain,Car Seat +73817 2012-05-25 15 Anthony M 506 Software,Keychain,Car Audio,Dryer,Washer,Bicycle,Blankets,Boots,Grill,Microwave,Adapter +73818 2012-05-25 82 Kelsey F 150 Air Compressor,Camcorder,Bicycle,2-Way Radio,Car Seat +73819 2012-05-25 16 William M 240 Sweater,Spark Plugs,Jeans,Car Audio,Dishwasher,Keychain,Washer,Dryer,Blankets,2-Way Radio +73820 2012-05-25 63 Nicole F 108 Adapter,Software,Dolls,Grill,Air Compressor,Table,Blankets,Vacuum,Pants +73821 2012-05-25 92 Kristen F 80 DVD,Table +73822 2012-05-25 51 Jessica F 76 Vacuum,Camcorder,Color Laser Printer,Microwave +73823 2012-05-25 27 Brian M 500 DVD,Car Audio,Boots,Washer,Dishwasher,Pants,Blanket,DVD,Blankets,Freezer +73824 2012-05-25 64 Kayla F 30 Coffee Maker,Vacuum,Adapter +73825 2012-05-25 11 Ryan M 333 Grill,DVD,Jeans,Washer,Coffee Maker,Car Audio,Color Laser Printer,Camcorder,Cookware +73826 2012-05-25 20 Jacob M 180 Headphones,Vacuum,Blanket,Freezer +73827 2012-05-25 100 Caitlin F 92 Dolls,DVD,Refrigerator,DVD +73828 2012-05-25 15 Anthony M 69 Printers,DVD,Adapter,Air Compressor +73829 2012-05-25 39 Stephen M 176 Table,DVD,Refrigerator,Adapter,Bedding,pillows,Spark Plugs,Dishwasher,Wrench Set,Vacuum,Dryer +73830 2012-05-25 49 Paul M 146 Car Audio,pillows,Games,Refrigerator,Blanket,Cookware,Wrench Set,Blankets +73831 2012-05-25 4 Joshua M 72 Grill,DVD,Table,DVD,Vacuum,Car Seat +73832 2012-05-25 71 Rebecca F 153 Sweater,Microwave,Air Compressor,Keychain,Blankets,Jeans,Table,Pants,Adapter +73833 2012-05-25 13 Robert M 360 Jeans,Washer & Dryer,DVD,Pillows,Dolls,Camcorder,Blanket,DVD +73834 2012-05-25 29 Jordan M 128 Dishwasher,Dolls,Printers,Bicycle,Adapter,Coffee Maker,DVD,Headphones,2-Way Radio,pillows,Cookware,Vacuum +73835 2012-05-25 32 Adam M 378 Washer,Boots,Keychain,Sweater,Wrench Set,Table,Software,Car Seat,DVD +73836 2012-05-25 1 Michael M 444 Pants,Sweater,Color Laser Printer,DVD,Boots,Freezer,Bicycle,Games,Wrench Set,Washer & Dryer,pillows +73837 2012-05-25 82 Kelsey F 171 Adapter,Software,Color Laser Printer,Camcorder,Grill,Printers,Headphones,DVD,pillows +73838 2012-05-25 49 Paul M 561 DVD,Boots,DVD,Wrench Set,Printers,DVD,Headphones,Camcorder,Washer,Air Compressor,Bicycle +73839 2012-05-25 65 Amber F 175 Blankets,Washer,Dolls,2-Way Radio,DVD,Sweater,Microwave +73840 2012-05-25 49 Paul M 128 Car Seat,Printers,Cookware,Freezer +73841 2012-05-25 15 Anthony M 473 DVD,Games,Wrench Set,Boots,Adapter,Camcorder,DVD,Washer & Dryer,Printers,Car Audio,Cookware +73842 2012-05-25 29 Jordan M 165 Headphones,Bedding,Washer,Jeans,pillows,Vacuum,Spark Plugs +73843 2012-05-25 21 Tyler M 308 Games,Headphones,Dolls,Camcorder,Jeans,Sweater,Pillows,DVD,Table,Bicycle,Air Compressor +73844 2012-05-25 59 Elizabeth F 160 DVD,DVD,pillows,Dolls,Vacuum,Freezer,Refrigerator,Jeans +73845 2012-05-25 62 Emily F 144 Coffee Maker,Wrench Set,Keychain,Dryer,Grill,DVD,DVD,DVD,pillows,Air Compressor,Washer & Dryer,Boots +73846 2012-05-25 42 Travis M 274 DVD,Sweater,Bicycle,Games,Car Seat,DVD,DVD,Dishwasher,DVD,Vacuum +73847 2012-05-25 74 Chelsea F 240 2-Way Radio,Microwave,Sweater,Washer,pillows,Boots,Jeans,Software,Coffee Maker,Grill +73848 2012-05-25 100 Caitlin F 75 Bedding,Printers,Table,Games,Vacuum +73849 2012-05-25 76 Katherine F 94 Printers,Games +73850 2012-05-25 17 Jonathan M 68 Adapter,Dryer +73851 2012-05-25 31 Cody M 130 Microwave,DVD,Color Laser Printer,Blankets,Games,Camcorder,Table,Adapter,Dishwasher,Boots +73852 2012-05-25 69 Heather F 261 Spark Plugs,Keychain,Software,Blanket,Blankets,Microwave,Pants,Dishwasher,Coffee Maker +73853 2012-05-25 65 Amber F 168 Coffee Maker,2-Way Radio,Boots,Sweater,Dishwasher,Dryer,DVD,Washer & Dryer +73854 2012-05-25 6 David M 27 Blankets +73855 2012-05-25 84 Sara F 132 DVD,Boots,Headphones,Camcorder,Color Laser Printer,pillows +73856 2012-05-25 46 Mark M 46 Blankets +73857 2012-05-25 81 Kimberly F 407 Camcorder,DVD,Car Seat,DVD,2-Way Radio,Coffee Maker,Spark Plugs,DVD,Sweater,Boots,Air Compressor +73858 2012-05-25 91 Kelly F 144 Spark Plugs,Washer & Dryer,Dishwasher,pillows,Microwave,Blankets,Grill,Bicycle,Refrigerator +73859 2012-05-25 53 Brittany F 225 Software,Adapter,DVD,Blankets,Dishwasher,Spark Plugs,Washer,DVD,Blanket +73860 2012-05-25 43 Jeffrey M 82 Vacuum,Keychain,Bedding +73861 2012-05-25 99 Cassandra F 92 Jeans,Blankets,Washer & Dryer,DVD +73862 2012-05-25 60 Lauren F 138 Printers,Bicycle,Wrench Set +73863 2012-05-25 34 Aaron M 528 DVD,Dishwasher,Grill,Pillows,Bedding,pillows,Printers,Spark Plugs,Color Laser Printer,Air Compressor,Table,2-Way Radio +73864 2012-05-25 90 Andrea F 75 Grill,Coffee Maker,Printers,Air Compressor,Refrigerator +73865 2012-05-25 85 Mary F 168 Cookware,Games,DVD,Wrench Set,Boots,Air Compressor,Blanket +73866 2012-05-25 43 Jeffrey M 60 Washer +73867 2012-05-25 37 Sean M 456 Car Seat,Grill,Bicycle,Pants,Headphones,2-Way Radio,Pillows,Color Laser Printer,Adapter,Camcorder,Dolls,Car Audio +73868 2012-05-25 17 Jonathan M 201 Microwave,2-Way Radio,DVD,Washer & Dryer +73869 2012-05-25 36 Patrick M 360 Table,Car Seat,Blanket,Spark Plugs,Software,Coffee Maker,Boots,Microwave,DVD,DVD +73870 2012-05-25 98 Allison F 161 Car Seat,2-Way Radio,Games,Spark Plugs,Table,DVD,Microwave +73871 2012-05-25 23 Kevin M 112 DVD,DVD,Car Seat,Bedding,Games,Washer & Dryer,Blanket +73872 2012-05-25 97 Maria F 333 Dryer,Printers,Dishwasher,Dolls,Color Laser Printer,Pants,Washer & Dryer,Grill,Jeans +73873 2012-05-25 34 Aaron M 80 Air Compressor,Color Laser Printer,Grill,Dolls +73874 2012-05-26 50 Dustin M 204 Camcorder,Adapter,Bicycle,pillows,Vacuum,DVD,DVD,Microwave,DVD,DVD +73875 2012-05-26 73 Tiffany F 41 DVD +73876 2012-05-26 42 Travis M 193 Microwave,Air Compressor,Headphones,Car Seat,2-Way Radio +73877 2012-05-26 46 Mark M 258 Headphones,Refrigerator,Blankets,Car Audio,Spark Plugs,Boots +73878 2012-05-26 77 Alyssa F 156 Table,Microwave,Coffee Maker,DVD,Jeans,Color Laser Printer +73879 2012-05-26 45 Samuel M 156 Dolls,Dryer,Bicycle,Cookware,Boots,Freezer +73880 2012-05-26 81 Kimberly F 196 Camcorder,Dryer,DVD,DVD +73881 2012-05-26 41 Jose M 135 Software,Car Seat,DVD +73882 2012-05-26 88 Amy F 378 Headphones,DVD,Car Seat,Boots,Blankets,Refrigerator,pillows,Software,DVD +73883 2012-05-26 52 Ashley F 112 Dryer,Car Seat,Dolls,Bedding,Table,Jeans,Adapter +73884 2012-05-26 92 Kristen F 432 Freezer,Coffee Maker,Software,DVD,2-Way Radio,Games,DVD,Cookware,Table +73885 2012-05-26 11 Ryan M 420 Refrigerator,Keychain,Vacuum,Dolls,Blanket,Pants,Car Seat,DVD,Boots,Wrench Set,Software,Jeans +73886 2012-05-26 59 Elizabeth F 312 Dolls,Table,Camcorder,Games,Car Audio,Freezer,Blankets,Printers +73887 2012-05-26 28 Alexander M 40 Pants +73888 2012-05-26 2 Christopher M 268 Pants,Printers,Grill,Boots,Wrench Set,Coffee Maker,pillows,Adapter,Washer +73889 2012-05-26 84 Sara F 162 Games,Microwave,Adapter,Bicycle,Blanket,Camcorder,Car Seat,2-Way Radio,Washer +73890 2012-05-26 17 Jonathan M 412 Car Audio,Grill,2-Way Radio,Grill,Refrigerator,Camcorder,Jeans,pillows,Color Laser Printer,Software,Keychain +73891 2012-05-26 24 Eric M 150 Coffee Maker,Headphones,Keychain +73892 2012-05-26 46 Mark M 80 Car Seat,Cookware,DVD +73893 2012-05-26 26 Thomas M 29 Camcorder +73894 2012-05-26 30 Timothy M 182 Dishwasher,Grill,Camcorder,Printers,DVD,Blankets,Headphones,Adapter,Washer & Dryer,pillows,Bedding,Cookware +73895 2012-05-26 15 Anthony M 224 Wrench Set,Adapter,Coffee Maker,Blankets,Grill,Camcorder,Boots,Table +73896 2012-05-26 5 Daniel M 104 Grill,Jeans,DVD,Bedding,Coffee Maker,Blanket +73897 2012-05-26 15 Anthony M 85 Grill,Cookware,DVD,Adapter,Air Compressor +73898 2012-05-26 80 Hannah F 69 Refrigerator,Sweater,Vacuum +73899 2012-05-26 44 Nathan M 396 Spark Plugs,Boots,Car Audio,Games,Washer,Bedding,Dryer,Dishwasher,Coffee Maker,DVD,Adapter +73900 2012-05-26 32 Adam M 363 Refrigerator,Blankets,Table,Camcorder,Wrench Set,Jeans,Sweater,Software +73901 2012-05-26 44 Nathan M 238 Bicycle,Car Seat,Color Laser Printer,Microwave,Table,Spark Plugs,pillows +73902 2012-05-26 94 Brittney F 210 Air Compressor,DVD,Adapter,Grill,Dryer +73903 2012-05-26 18 Kyle M 88 Sweater,Cookware +73904 2012-05-26 16 William M 380 Keychain,2-Way Radio,pillows,Refrigerator,Blankets,Printers,Bedding,Car Seat +73905 2012-05-26 52 Ashley F 117 Coffee Maker,Grill,Color Laser Printer +73906 2012-05-26 41 Jose M 124 Dolls,Keychain,Bicycle +73907 2012-05-26 39 Stephen M 276 Grill,Sweater,Washer,DVD,Dryer,Software,Dolls,Bedding,Printers,DVD,Jeans,Boots +73908 2012-05-26 14 Nicholas M 243 Car Audio,Washer & Dryer,Grill,Bicycle,Washer +73909 2012-05-26 53 Brittany F 30 Freezer,Wrench Set +73910 2012-05-26 94 Brittney F 312 Freezer,DVD,DVD,Boots,Table,Pillows,Software,pillows,Bedding,Blanket,Jeans,DVD +73911 2012-05-26 28 Alexander M 224 Software,Color Laser Printer,DVD,Wrench Set,Pants,Printers,Headphones,DVD +73912 2012-05-26 71 Rebecca F 36 Cookware +73913 2012-05-26 99 Cassandra F 164 Printers,2-Way Radio,Jeans,Dishwasher +73914 2012-05-26 51 Jessica F 228 Camcorder,Spark Plugs,Washer & Dryer,Refrigerator,Table,Color Laser Printer,Jeans,Software,Coffee Maker,Headphones,Washer,Cookware +73915 2012-05-26 84 Sara F 33 Bedding,Dolls,Dishwasher +73916 2012-05-26 40 Jeremy M 214 Grill,Pillows,2-Way Radio,Spark Plugs,pillows +73917 2012-05-26 47 Jason M 144 Coffee Maker,DVD,Microwave,Pillows +73918 2012-05-26 10 Joseph M 216 Pants,Games,Keychain,Coffee Maker,Jeans,Sweater,Blankets,Cookware,DVD,Grill,Air Compressor +73919 2012-05-26 52 Ashley F 192 Sweater,pillows,Vacuum,DVD +73920 2012-05-26 84 Sara F 170 Car Seat,Dishwasher,Jeans,DVD,Dolls,Bicycle,Washer & Dryer,Adapter,Car Audio,Boots +73921 2012-05-26 25 Steven M 340 Cookware,DVD,Pants,Grill,Bicycle,Pillows,Printers,Spark Plugs,Car Audio,Coffee Maker +73922 2012-05-26 46 Mark M 422 Refrigerator,Blankets,DVD,Camcorder,Washer,Dishwasher,Car Audio,Car Seat,pillows,Spark Plugs +73923 2012-05-26 73 Tiffany F 96 DVD,Cookware,Dishwasher,Grill,Pants,Blanket +73924 2012-05-26 20 Jacob M 94 Dishwasher,Blanket,pillows,Air Compressor,Grill,Headphones,Car Audio +73925 2012-05-26 33 Benjamin M 20 Pants,Table +73926 2012-05-26 94 Brittney F 90 DVD,Pillows,Dishwasher,Software,Washer,Camcorder,2-Way Radio,Refrigerator,Sweater +73927 2012-05-26 10 Joseph M 105 DVD,Grill,Bicycle +73928 2012-05-26 49 Paul M 428 Keychain,Bicycle,Pillows,Spark Plugs,Games,Dryer,Adapter,Table,Car Audio,Pants,Cookware,pillows +73929 2012-05-26 32 Adam M 414 Color Laser Printer,Grill,Wrench Set,Dryer,Camcorder,Grill,Printers,Software,Air Compressor +73930 2012-05-26 37 Sean M 538 Coffee Maker,Vacuum,Bedding,Blanket,DVD,Boots,Jeans,DVD,Pillows,Adapter,2-Way Radio,Software +73931 2012-05-26 15 Anthony M 276 Jeans,Grill,Air Compressor,Washer,Spark Plugs,Cookware +73932 2012-05-26 66 Rachel F 119 DVD,Vacuum,Spark Plugs,2-Way Radio,Headphones,Washer,Table +73933 2012-05-26 26 Thomas M 13 2-Way Radio +73934 2012-05-26 23 Kevin M 336 Vacuum,Table,Pants,Spark Plugs,Washer,Adapter,Cookware,Refrigerator,Grill +73935 2012-05-26 6 David M 17 Washer +73936 2012-05-26 7 Andrew M 102 Color Laser Printer,2-Way Radio,Dryer,DVD +73937 2012-05-26 90 Andrea F 112 Washer & Dryer,Blankets,Bicycle,pillows +73938 2012-05-26 91 Kelly F 378 Adapter,Games,Table,Jeans,Refrigerator,Software,Dishwasher,Dryer,Vacuum +73939 2012-05-26 86 Erica F 132 Air Compressor,Cookware,Camcorder,Printers +73940 2012-05-26 80 Hannah F 198 DVD,Wrench Set,Dishwasher,Games,Coffee Maker,Bicycle +73941 2012-05-26 49 Paul M 60 DVD,Pants,DVD,Freezer,Vacuum +73942 2012-05-26 29 Jordan M 50 Sweater,Pillows +73943 2012-05-26 68 Danielle F 90 Blanket,Dolls,pillows,Car Audio,Printers +73944 2012-05-26 27 Brian M 376 Vacuum,Freezer,Washer & Dryer,Air Compressor,Spark Plugs,Bicycle,Wrench Set,Bedding +73945 2012-05-26 19 Brandon M 17 Refrigerator +73946 2012-05-26 59 Elizabeth F 50 Car Audio,Microwave +73947 2012-05-26 97 Maria F 336 Car Seat,Pillows,DVD,Camcorder,Printers,Blankets,Dolls,Dryer,Coffee Maker,2-Way Radio,Headphones,Boots +73948 2012-05-26 94 Brittney F 70 Dryer,Refrigerator,Printers,Keychain,Dishwasher,Bicycle,DVD +73949 2012-05-26 2 Christopher M 203 Dolls,Table,Cookware,Grill,pillows,Sweater,Grill +73950 2012-05-27 69 Heather F 220 Adapter,DVD,Refrigerator,Bicycle,Freezer +73951 2012-05-27 15 Anthony M 232 Washer,Sweater,Dishwasher,DVD,Dryer,Spark Plugs,Grill,Washer & Dryer +73952 2012-05-27 95 Anna F 360 Games,Blankets,Dryer,Wrench Set,Freezer,Washer,Jeans,DVD,Pillows +73953 2012-05-27 98 Allison F 108 DVD,Microwave,Grill +73954 2012-05-27 3 Matthew M 334 DVD,Printers,Dolls,Bedding,Games,Wrench Set,Washer,Air Compressor +73955 2012-05-27 23 Kevin M 108 Color Laser Printer,Refrigerator,Games +73956 2012-05-27 15 Anthony M 498 Cookware,Car Audio,Wrench Set,Keychain,DVD,Games,Headphones,Camcorder,Boots,Blankets,Car Seat +73957 2012-05-27 84 Sara F 225 DVD,Coffee Maker,Pillows,Grill,Color Laser Printer +73958 2012-05-27 70 Melissa F 405 Bicycle,DVD,Car Seat,Boots,Keychain,Color Laser Printer,Washer & Dryer,2-Way Radio,Washer +73959 2012-05-27 85 Mary F 154 Dryer,Blankets,Pillows,Color Laser Printer,Table,Car Seat,Wrench Set +73960 2012-05-27 67 Courtney F 500 Software,Adapter,Freezer,Table,Sweater,Vacuum,Pants,Jeans,Wrench Set,Refrigerator +73961 2012-05-27 99 Cassandra F 84 DVD,Camcorder,Cookware,Bedding +73962 2012-05-27 67 Courtney F 352 Dishwasher,Boots,Pants,Wrench Set,Table,Blanket,Pillows,Sweater,Spark Plugs,2-Way Radio,Keychain +73963 2012-05-27 28 Alexander M 235 Adapter,Wrench Set,Freezer,Spark Plugs,Grill +73964 2012-05-27 52 Ashley F 304 DVD,Car Audio,Adapter,Pillows,Printers,Software,Air Compressor,DVD +73965 2012-05-27 14 Nicholas M 238 Bicycle,Dishwasher,Color Laser Printer,Freezer,Jeans,pillows,Software +73966 2012-05-27 17 Jonathan M 174 Adapter,Vacuum,Table,Printers,Freezer,Wrench Set,Boots,Grill,Sweater,Grill,Software,Camcorder +73967 2012-05-27 51 Jessica F 120 Headphones,Bedding,Grill,Cookware,Dishwasher,Air Compressor +73968 2012-05-27 17 Jonathan M 127 DVD,Pillows,Wrench Set,Washer +73969 2012-05-27 31 Cody M 154 pillows,Printers,Grill,Washer,DVD,Table,Dolls +73970 2012-05-27 71 Rebecca F 135 Grill,Blanket,Spark Plugs,Pants,DVD,DVD,Car Audio,Color Laser Printer,Bedding +73971 2012-05-27 72 Michelle F 231 Software,Car Seat,Spark Plugs,Keychain,Table,Washer & Dryer,Wrench Set,Bedding,Boots,DVD,Air Compressor +73972 2012-05-27 27 Brian M 343 Dryer,Sweater,Freezer,Spark Plugs,Boots,Refrigerator,Washer,DVD,Coffee Maker,Headphones,Blanket +73973 2012-05-27 30 Timothy M 171 Keychain,DVD,DVD,Grill,DVD,Air Compressor,Grill,Bicycle,Dryer +73974 2012-05-27 61 Megan F 60 Spark Plugs,DVD,Freezer,DVD +73975 2012-05-27 67 Courtney F 81 Cookware,Washer & Dryer,Vacuum +73976 2012-05-27 11 Ryan M 31 pillows +73977 2012-05-27 97 Maria F 288 pillows,Spark Plugs,Bedding,Refrigerator,Color Laser Printer,Dolls,Vacuum,Air Compressor,Boots +73978 2012-05-27 57 Stephanie F 156 Boots,Coffee Maker,Car Seat,Camcorder,DVD,Washer +73979 2012-05-27 47 Jason M 72 DVD,Dishwasher,Coffee Maker,2-Way Radio +73980 2012-05-27 65 Amber F 102 Bedding,Wrench Set,Adapter,Blankets,Table,Car Seat +73981 2012-05-27 55 Samantha F 156 Bicycle,Sweater,Boots,Table,Camcorder,DVD,DVD,Car Seat,Pillows,Wrench Set,Vacuum,Software +73982 2012-05-27 76 Katherine F 126 Bicycle,Vacuum,Blanket +73983 2012-05-27 75 Christina F 120 Table,Color Laser Printer,Dishwasher +73984 2012-05-27 28 Alexander M 355 Camcorder,Dishwasher,Car Seat,DVD,Dolls,Car Audio,Adapter +73985 2012-05-27 41 Jose M 120 Washer & Dryer,Keychain,Dishwasher,Microwave,DVD +73986 2012-05-27 37 Sean M 158 Color Laser Printer,DVD,Car Seat,Keychain,Jeans,Printers,Vacuum,2-Way Radio,Boots,DVD,Grill,Adapter +73987 2012-05-27 69 Heather F 19 Adapter +73988 2012-05-27 30 Timothy M 188 Games,Refrigerator,Grill,Dishwasher,Microwave,Car Seat +73989 2012-05-27 64 Kayla F 343 Jeans,Blankets,Color Laser Printer,DVD,Adapter,Freezer,Bicycle +73990 2012-05-27 84 Sara F 418 Keychain,Dolls,Washer,Grill,Sweater,DVD,Headphones,DVD,Freezer,Refrigerator,Pants +73991 2012-05-27 52 Ashley F 54 2-Way Radio,Dolls,pillows +73992 2012-05-27 13 Robert M 102 DVD,Bicycle,Camcorder,Car Audio +73993 2012-05-27 86 Erica F 72 Sweater,Wrench Set,Boots,pillows +73994 2012-05-27 65 Amber F 144 Grill,Blankets,DVD,Spark Plugs,2-Way Radio,Refrigerator +73995 2012-05-27 83 Victoria F 252 Printers,pillows,Camcorder,Dryer,2-Way Radio,Pants,Table,Car Audio,DVD,Spark Plugs,Vacuum,Boots +73996 2012-05-27 75 Christina F 450 Table,Grill,Keychain,Grill,Boots,Bedding,DVD,Dolls,pillows,Software +73997 2012-05-27 99 Cassandra F 256 DVD,Washer,Refrigerator,Games,Jeans,Air Compressor,Printers,Blankets +73998 2012-05-27 16 William M 189 Air Compressor,Car Seat,Dolls,Table,Dryer,Cookware +73999 2012-05-27 25 Steven M 324 DVD,Washer & Dryer,Camcorder,Blankets,Coffee Maker,DVD,DVD,Pants,2-Way Radio,Pillows,Refrigerator,Car Audio +74000 2012-05-27 44 Nathan M 160 Vacuum,Blankets,Grill,DVD,DVD +74001 2012-05-27 55 Samantha F 200 Vacuum,DVD,Blankets,Pants +74002 2012-05-27 4 Joshua M 116 Dishwasher,Blankets,Car Audio,Wrench Set,Washer & Dryer,Refrigerator,Pants,Games,Color Laser Printer +74003 2012-05-27 83 Victoria F 243 Keychain,Air Compressor,Car Audio,Grill,Washer,Software,Adapter,Games,Refrigerator +74004 2012-05-27 52 Ashley F 75 Bicycle,Washer & Dryer,Color Laser Printer +74005 2012-05-27 78 Jasmine F 130 Games,2-Way Radio,Keychain,Washer,Table,pillows,Headphones,Printers,Jeans,Coffee Maker +74006 2012-05-27 45 Samuel M 76 Microwave,Headphones,2-Way Radio,Bedding,Table,Keychain,Pillows +74007 2012-05-27 79 Laura F 473 Wrench Set,Color Laser Printer,DVD,Keychain,Table,Printers,2-Way Radio,Dishwasher,Sweater,Spark Plugs,Adapter +74008 2012-05-27 26 Thomas M 190 DVD,Boots,Freezer,Air Compressor,Sweater +74009 2012-05-27 1 Michael M 15 Wrench Set +74010 2012-05-27 83 Victoria F 270 Printers,Freezer,Wrench Set,Car Seat,2-Way Radio,Washer +74011 2012-05-27 89 Crystal F 45 DVD +74012 2012-05-27 100 Caitlin F 280 DVD,Air Compressor,DVD,Blanket,Cookware,Washer,Pants,Coffee Maker,Printers,DVD +74013 2012-05-27 94 Brittney F 245 Refrigerator,Car Audio,Blanket,Table,Cookware +74014 2012-05-27 57 Stephanie F 490 Boots,Camcorder,Blanket,Printers,Bedding,Pants,Microwave,Jeans,Pillows,Dolls +74015 2012-05-27 40 Jeremy M 360 Printers,DVD,Bedding,Headphones,Car Audio,Wrench Set,Washer & Dryer,Sweater,Refrigerator,Dryer +74016 2012-05-27 79 Laura F 75 Keychain,Cookware,Spark Plugs +74017 2012-05-27 70 Melissa F 140 Dryer,Dolls,Washer,Vacuum +74018 2012-05-27 62 Emily F 144 Boots,Vacuum,Freezer,Sweater,Headphones,Jeans,Car Seat,DVD,DVD,Refrigerator,Printers,Bicycle +74019 2012-05-27 23 Kevin M 256 Freezer,Bicycle,Refrigerator,Color Laser Printer,Grill,Dishwasher,Air Compressor,Blanket +74020 2012-05-27 19 Brandon M 353 Dryer,Games,Washer,Pants,Bedding,Spark Plugs,Vacuum +74021 2012-05-27 67 Courtney F 135 Washer,Dryer,Bicycle,DVD,Blanket +74022 2012-05-27 71 Rebecca F 60 DVD,Air Compressor,Car Audio,Grill +74023 2012-05-27 26 Thomas M 24 Color Laser Printer,Microwave +74024 2012-05-27 76 Katherine F 36 Dryer +74025 2012-05-27 3 Matthew M 126 Grill,DVD,Camcorder,pillows,Refrigerator,Bicycle,DVD +74026 2012-05-27 67 Courtney F 24 Coffee Maker +74027 2012-05-27 34 Aaron M 228 Camcorder,Spark Plugs,Bicycle,DVD,Wrench Set,Jeans,DVD,Car Seat,DVD,Adapter,Blankets,Air Compressor +74028 2012-05-27 80 Hannah F 232 DVD,Wrench Set,DVD,Jeans,Games,Headphones,Car Seat,Air Compressor +74029 2012-05-27 31 Cody M 224 Washer & Dryer,Grill,Freezer,Boots,Table,DVD,Adapter,Blankets +74030 2012-05-27 42 Travis M 173 Dryer,Camcorder,Table,Color Laser Printer,Car Seat,Spark Plugs +74031 2012-05-27 61 Megan F 62 Pillows,Software +74032 2012-05-27 6 David M 64 Cookware,2-Way Radio,Blanket,DVD,Grill,DVD +74033 2012-05-27 87 Alexandra F 132 Headphones,Car Seat,Dolls,Cookware +74034 2012-05-27 52 Ashley F 220 Grill,Dryer,Washer,Washer & Dryer,2-Way Radio +74035 2012-05-27 91 Kelly F 90 Air Compressor,2-Way Radio +74036 2012-05-28 87 Alexandra F 294 Grill,Jeans,Dryer,Vacuum,Pants,Microwave,Cookware +74037 2012-05-28 18 Kyle M 121 Jeans,pillows,Refrigerator,Grill,Vacuum,Car Seat,Headphones,Dishwasher,Cookware,Dryer,Dolls +74038 2012-05-28 36 Patrick M 50 Adapter,Car Seat,Wrench Set,Blanket +74039 2012-05-28 50 Dustin M 105 Grill,DVD,Printers +74040 2012-05-28 98 Allison F 47 Dryer +74041 2012-05-28 27 Brian M 136 Bedding,DVD,Software,Vacuum +74042 2012-05-28 29 Jordan M 489 Headphones,Color Laser Printer,Boots,Spark Plugs,Coffee Maker,Dryer,Camcorder,Dolls,Sweater,Blanket,Bedding +74043 2012-05-28 79 Laura F 33 Spark Plugs,DVD,Dolls +74044 2012-05-28 55 Samantha F 539 Cookware,Dolls,Headphones,Dryer,Jeans,pillows,Vacuum,Freezer,Table,Keychain,Printers +74045 2012-05-28 93 Erin F 80 Cookware,Dolls,DVD,Car Seat,Jeans,Refrigerator,Grill,Boots +74046 2012-05-28 68 Danielle F 108 Bedding,Adapter,DVD +74047 2012-05-28 54 Amanda F 156 DVD,DVD,Blankets,Grill +74048 2012-05-28 95 Anna F 108 Spark Plugs,Freezer,DVD +74049 2012-05-28 68 Danielle F 114 2-Way Radio,Spark Plugs,Games,Washer,Printers,Vacuum +74050 2012-05-29 51 Jessica F 248 Dishwasher,Pants,Washer,Washer & Dryer,Dolls,Grill,Games,Pillows +74051 2012-05-29 53 Brittany F 117 Grill,Freezer,Adapter,Jeans,Refrigerator,DVD,Keychain,Coffee Maker,Pillows +74052 2012-05-29 7 Andrew M 301 Boots,Table,Bedding,Vacuum,Refrigerator,Air Compressor,Dryer,Headphones,2-Way Radio,Car Audio +74053 2012-05-29 23 Kevin M 264 Freezer,Spark Plugs,Dishwasher,Refrigerator,Software,Grill,Boots,Car Audio,Grill,Pillows,Vacuum,Bicycle +74054 2012-05-29 66 Rachel F 210 Blankets,Bicycle,Wrench Set,DVD,Software,DVD,Cookware,Headphones,Vacuum,Adapter +74055 2012-05-29 15 Anthony M 276 Microwave,Washer,Headphones,Refrigerator,Grill,Vacuum,Software,Spark Plugs,Jeans,Grill,pillows,DVD +74056 2012-05-29 59 Elizabeth F 180 Games,DVD,Bicycle,2-Way Radio,Boots,Vacuum,Table,Pillows,Pants,Air Compressor +74057 2012-05-29 33 Benjamin M 126 Boots,Blankets,Color Laser Printer,Air Compressor,DVD,DVD +74058 2012-05-29 4 Joshua M 38 Boots +74059 2012-05-29 87 Alexandra F 336 Spark Plugs,Car Seat,Wrench Set,Dryer,Grill,2-Way Radio,Sweater,Games,Headphones,Pants,Camcorder,Washer +74060 2012-05-29 63 Nicole F 140 Coffee Maker,Vacuum,Blankets,Pillows,DVD,Bicycle,Blanket +74061 2012-05-29 91 Kelly F 242 Software,Refrigerator,Blankets,Adapter,Jeans,Grill,Dolls,Table,Bicycle,Printers,Dishwasher +74062 2012-05-29 7 Andrew M 455 Camcorder,pillows,Pants,Dishwasher,Bedding,Grill,Microwave,Cookware,Boots,Coffee Maker,Keychain +74063 2012-05-29 38 Charles M 30 Washer & Dryer,Sweater,Washer +74064 2012-05-29 13 Robert M 37 Dryer +74065 2012-05-29 13 Robert M 360 DVD,DVD,Freezer,Pillows,Boots,Color Laser Printer,Jeans,Bedding +74066 2012-05-29 76 Katherine F 384 Jeans,Bicycle,DVD,Coffee Maker,Camcorder,Blanket,Freezer,DVD +74067 2012-05-29 54 Amanda F 90 Freezer,DVD,Sweater,2-Way Radio,Coffee Maker,Vacuum,Refrigerator,Adapter,Bedding +74068 2012-05-29 55 Samantha F 115 Software,Dolls,Dryer,DVD,Sweater +74069 2012-05-29 75 Christina F 35 Keychain +74070 2012-05-29 99 Cassandra F 110 DVD,Vacuum,Bicycle,Refrigerator,Pillows,DVD,Games,Dishwasher,Dolls,Cookware,Color Laser Printer +74071 2012-05-29 26 Thomas M 176 Air Compressor,Bicycle,Games,Car Audio +74072 2012-05-29 50 Dustin M 203 DVD,Car Seat,Software,Bicycle,Jeans,DVD +74073 2012-05-29 1 Michael M 235 Headphones,Air Compressor,Blankets,Adapter,Coffee Maker +74074 2012-05-29 6 David M 89 DVD,Pants,Blanket,Boots,Keychain,2-Way Radio +74075 2012-05-29 7 Andrew M 105 Printers,Sweater,Dishwasher,DVD,DVD,Software,DVD +74076 2012-05-29 18 Kyle M 119 Wrench Set,Freezer,Blanket,Adapter,Bicycle,Vacuum,Blankets,DVD +74077 2012-05-29 77 Alyssa F 275 Dryer,Bedding,Color Laser Printer,Dishwasher,Headphones,2-Way Radio,DVD,Grill,Bicycle,pillows,Camcorder +74078 2012-05-30 18 Kyle M 178 Spark Plugs,DVD,2-Way Radio,pillows,DVD,Software +74079 2012-05-30 5 Daniel M 84 Software,Sweater,Keychain +74080 2012-05-30 5 Daniel M 210 Games,Grill,pillows,Camcorder,Adapter,Pillows,Bedding,Dolls,DVD,Jeans,Cookware,Freezer +74081 2012-05-30 79 Laura F 374 pillows,Table,Adapter,Wrench Set,Boots,DVD,Blanket,Pillows,Grill,Dishwasher,Sweater +74082 2012-05-30 16 William M 264 Spark Plugs,Adapter,Camcorder,Grill,Refrigerator,Boots,DVD,Games,Freezer +74083 2012-05-30 26 Thomas M 210 Washer,Freezer,Boots,Dishwasher,DVD,Games,Blanket +74084 2012-05-30 44 Nathan M 154 Freezer,DVD,Table +74085 2012-05-30 43 Jeffrey M 320 DVD,DVD,2-Way Radio,Cookware,Jeans,Pants,DVD,Keychain,Spark Plugs,Grill +74086 2012-05-30 78 Jasmine F 105 Headphones,Car Seat,Blanket,Table,Keychain,Grill,2-Way Radio +74087 2012-05-30 87 Alexandra F 216 Table,DVD,Washer & Dryer,Refrigerator,Software,Pants,DVD,Camcorder,pillows +74088 2012-05-30 9 Justin M 66 Coffee Maker,Washer,Camcorder,Blanket +74089 2012-05-30 93 Erin F 170 Air Compressor,Cookware,Wrench Set,DVD,Bedding,Camcorder,Sweater,DVD,Dryer,Refrigerator +74090 2012-05-30 26 Thomas M 48 Dishwasher +74091 2012-05-30 94 Brittney F 176 Washer & Dryer,Air Compressor,Games,Headphones,Jeans,DVD,Boots,Table,DVD,Grill,pillows +74092 2012-05-30 20 Jacob M 339 Grill,DVD,Cookware,Spark Plugs,Vacuum,Microwave,DVD,Coffee Maker,Color Laser Printer,Boots,Blankets +74093 2012-05-30 41 Jose M 360 Software,DVD,pillows,Bicycle,Table,Grill,Camcorder,Color Laser Printer,Dishwasher,Games +74094 2012-05-30 41 Jose M 148 DVD,Wrench Set,DVD,Grill,Pants,Washer,Blanket,Spark Plugs +74095 2012-05-30 82 Kelsey F 63 Games,Adapter,Printers +74096 2012-05-30 10 Joseph M 300 Pants,Keychain,Sweater,Wrench Set,DVD,Coffee Maker,DVD,Dishwasher,Games +74097 2012-05-30 27 Brian M 63 Washer,Sweater,Blankets +74098 2012-05-30 22 Zachary M 199 Freezer,Headphones,DVD,2-Way Radio,Keychain,Dryer,Air Compressor,Vacuum,pillows,Table,Coffee Maker +74099 2012-05-30 60 Lauren F 76 Grill,Keychain +74100 2012-05-30 84 Sara F 231 Freezer,Car Audio,DVD,Car Seat,Bicycle,Keychain,Pillows,Wrench Set,DVD,Camcorder,Blankets +74101 2012-05-30 2 Christopher M 76 Dolls,DVD,Printers,Coffee Maker +74102 2012-05-30 76 Katherine F 276 Blanket,Microwave,Sweater,Washer & Dryer,Car Seat,Headphones +74103 2012-05-30 35 Richard M 25 Blanket +74104 2012-05-30 2 Christopher M 250 Freezer,Games,Washer & Dryer,Refrigerator,Dryer +74105 2012-05-30 1 Michael M 160 Dolls,DVD,Grill,Software +74106 2012-05-30 65 Amber F 100 Washer & Dryer,Dolls,Dryer,Cookware +74107 2012-05-30 10 Joseph M 492 2-Way Radio,Refrigerator,Cookware,DVD,Pants,Blanket,Wrench Set,Air Compressor,Color Laser Printer,Camcorder,Headphones,Boots +74108 2012-05-30 67 Courtney F 280 Games,Car Audio,Color Laser Printer,Dryer,Car Seat,Air Compressor,Refrigerator,pillows,Software,Blankets +74109 2012-05-30 6 David M 105 Camcorder,Dishwasher,Cookware,Bedding,Dolls +74110 2012-05-30 66 Rachel F 25 DVD +74111 2012-05-30 10 Joseph M 506 DVD,Keychain,Headphones,Bedding,DVD,Vacuum,Dolls,Washer,Cookware,Wrench Set,Bicycle +74112 2012-05-30 75 Christina F 120 Adapter,DVD,pillows,Washer & Dryer,Cookware,Boots,Bedding,DVD,Sweater,DVD,Spark Plugs,Dolls +74113 2012-05-30 66 Rachel F 44 Jeans,DVD +74114 2012-05-30 55 Samantha F 396 Spark Plugs,Adapter,Vacuum,Headphones,Pillows,Washer,Games,Printers,DVD +74115 2012-05-30 31 Cody M 154 Pants,Dolls,Dishwasher,Grill,DVD,Bicycle,Games +74116 2012-05-30 74 Chelsea F 350 Coffee Maker,Table,DVD,Bedding,Software,Air Compressor,Car Audio,Grill,Boots,Refrigerator +74117 2012-05-30 51 Jessica F 105 2-Way Radio,pillows,Games,Washer,Boots,DVD,Table +74118 2012-05-30 67 Courtney F 119 Dishwasher,2-Way Radio,Vacuum,Keychain,Grill,Refrigerator,Car Audio +74119 2012-05-30 3 Matthew M 70 Grill,Coffee Maker +74120 2012-05-30 42 Travis M 18 Air Compressor +74121 2012-05-30 75 Christina F 84 Washer,Software,DVD +74122 2012-05-30 35 Richard M 376 Dishwasher,Dryer,Refrigerator,Headphones,DVD,Vacuum,Boots,Wrench Set,Camcorder,DVD,DVD,Jeans +74123 2012-05-30 9 Justin M 172 Microwave,Cookware,Coffee Maker,Jeans +74124 2012-05-30 48 Jesse M 173 Table,Blankets,Printers,Jeans,Wrench Set,DVD,Dishwasher,Color Laser Printer,Pants,Camcorder,Adapter,Boots +74125 2012-05-30 94 Brittney F 43 DVD +74126 2012-05-30 70 Melissa F 99 DVD,Boots,Freezer +74127 2012-05-30 71 Rebecca F 120 Refrigerator,Printers,Dolls +74128 2012-05-30 37 Sean M 93 Air Compressor,Jeans,Bedding,Coffee Maker,Car Seat +74129 2012-05-30 71 Rebecca F 95 Bicycle,Keychain,Dryer,Car Audio,Camcorder +74130 2012-05-31 68 Danielle F 384 Bedding,Dishwasher,Air Compressor,Boots,Grill,DVD,Vacuum,Games +74131 2012-05-31 37 Sean M 276 Grill,Games,Blankets,Pants,Sweater,Printers,Vacuum,Bedding,Washer & Dryer,Table,Washer,Spark Plugs +74132 2012-05-31 91 Kelly F 320 Wrench Set,Table,DVD,Pants,Freezer,Sweater,Microwave,Color Laser Printer +74133 2012-05-31 94 Brittney F 297 Headphones,DVD,Grill,DVD,Boots,Blankets,Washer & Dryer,Printers,Adapter,Bedding,Sweater +74134 2012-05-31 25 Steven M 463 DVD,Vacuum,Jeans,Air Compressor,Sweater,Games,DVD,Freezer,Coffee Maker,Blanket,Headphones,Car Audio +74135 2012-05-31 51 Jessica F 54 pillows,Cookware +74136 2012-05-31 81 Kimberly F 76 Air Compressor,Cookware,Pants,Dryer +74137 2012-05-31 32 Adam M 216 DVD,DVD,Coffee Maker,Car Audio,Freezer,Adapter,DVD,Pants,Sweater +74138 2012-05-31 61 Megan F 506 Cookware,Adapter,Boots,Camcorder,Color Laser Printer,2-Way Radio,Wrench Set,Refrigerator,Games,Keychain,Blankets +74139 2012-05-31 95 Anna F 176 Washer & Dryer,Pillows,Coffee Maker,Grill,Adapter,Microwave,Table,Air Compressor +74140 2012-05-31 80 Hannah F 27 Blankets +74141 2012-05-31 93 Erin F 192 Printers,Washer,Air Compressor,Table,DVD,Car Seat +74142 2012-05-31 1 Michael M 29 Camcorder +74143 2012-05-31 74 Chelsea F 66 DVD,Adapter,Dolls,Headphones,Wrench Set,2-Way Radio +74144 2012-05-31 43 Jeffrey M 86 Camcorder,Bicycle +74145 2012-05-31 86 Erica F 87 Blanket,Refrigerator,Grill +74146 2012-05-31 58 Jennifer F 234 DVD,DVD,Coffee Maker,Bedding,Air Compressor,Dolls +74147 2012-05-31 87 Alexandra F 343 Vacuum,Bicycle,2-Way Radio,DVD,Grill,Dryer,DVD +74148 2012-05-31 44 Nathan M 324 DVD,Games,Adapter,Headphones,Bedding,Bicycle,Microwave,Jeans,Cookware +74149 2012-05-31 64 Kayla F 90 Car Seat,Headphones,Dolls +74150 2012-05-31 38 Charles M 36 Car Audio +74151 2012-05-31 19 Brandon M 130 Boots,Jeans,Blankets,Cookware,Refrigerator,Bedding,Adapter,pillows,Dryer,Headphones +74152 2012-05-31 1 Michael M 56 Software,Spark Plugs,DVD +74153 2012-05-31 89 Crystal F 188 Adapter,Blankets,Dishwasher,Software +74154 2012-05-31 35 Richard M 315 pillows,Air Compressor,Bedding,Color Laser Printer,Washer & Dryer,Car Audio,Vacuum,Refrigerator +74155 2012-05-31 30 Timothy M 432 Keychain,Printers,Bedding,Blankets,Dolls,Adapter,Dishwasher,Jeans,Bicycle,Refrigerator,Headphones,Boots +74156 2012-05-31 56 Sarah F 168 Games,DVD,Air Compressor,Table,Cookware,Car Audio,DVD +74157 2012-05-31 2 Christopher M 294 Table,Bedding,Wrench Set,DVD,2-Way Radio,Keychain +74158 2012-05-31 100 Caitlin F 51 Freezer,Car Seat,Pillows +74159 2012-05-31 65 Amber F 80 Freezer,Cookware,Microwave,DVD,Boots +74160 2012-05-31 36 Patrick M 463 Vacuum,DVD,Pants,Wrench Set,Blankets,Blanket,Adapter,Dishwasher,Jeans,Cookware +74161 2012-05-31 53 Brittany F 128 Car Seat,Vacuum,Pants,Cookware,Blanket,Boots,Spark Plugs,pillows +74162 2012-05-31 93 Erin F 95 Dishwasher,Jeans,Blanket,Boots,Pillows +74163 2012-05-31 26 Thomas M 200 Spark Plugs,Wrench Set,Blanket,DVD,DVD +74164 2012-05-31 60 Lauren F 69 Sweater,Software,Headphones +74165 2012-05-31 83 Victoria F 185 Blankets,Printers,Car Audio,Software,Sweater +74166 2012-05-31 7 Andrew M 90 Dryer,Air Compressor,pillows,Grill,2-Way Radio +74167 2012-05-31 1 Michael M 200 Washer & Dryer,Microwave,Software,DVD +74168 2012-05-31 4 Joshua M 462 Software,2-Way Radio,Dishwasher,Grill,Bedding,Coffee Maker,Keychain,Car Seat,Blankets +74169 2012-05-31 34 Aaron M 140 pillows,Bedding,DVD,Washer & Dryer,Pillows +74170 2012-05-31 34 Aaron M 114 Coffee Maker,Color Laser Printer,Cookware,DVD,DVD,Pants +74171 2012-05-31 97 Maria F 480 Headphones,pillows,Air Compressor,Cookware,Dishwasher,Adapter,DVD,DVD,Sweater,Car Audio +74172 2012-05-31 100 Caitlin F 92 Vacuum,DVD,Refrigerator,Dryer +74173 2012-05-31 83 Victoria F 287 Software,Dishwasher,Refrigerator,DVD,Freezer,Pants,Games +74174 2012-05-31 27 Brian M 145 Keychain,DVD,Spark Plugs +74175 2012-05-31 77 Alyssa F 252 Air Compressor,Wrench Set,DVD,Grill,pillows,Refrigerator,Vacuum +74176 2012-05-31 55 Samantha F 192 Printers,Jeans,Spark Plugs,Bicycle,Blankets,2-Way Radio,Software,Bedding +74177 2012-05-31 16 William M 135 Blankets,Software,Washer & Dryer +74178 2012-05-31 31 Cody M 79 Color Laser Printer,Boots +74179 2012-05-31 23 Kevin M 288 Car Audio,Washer,Pants,Adapter,Car Seat,Dishwasher,Vacuum,2-Way Radio,Camcorder +74180 2012-05-31 44 Nathan M 402 Wrench Set,Coffee Maker,Washer,Dolls,Vacuum,Games,Blanket,Cookware,Pants,Car Seat,DVD +74181 2012-05-31 89 Crystal F 45 Pants +74182 2012-06-01 44 Nathan M 212 Games,Adapter,DVD,Bicycle +74183 2012-06-01 82 Kelsey F 153 DVD,Cookware,Bedding,Headphones,Jeans,Pants,Dishwasher,Grill,DVD +74184 2012-06-01 9 Justin M 28 Table +74185 2012-06-01 2 Christopher M 418 Software,DVD,Spark Plugs,pillows,Pillows,Keychain,Games,Vacuum,Washer & Dryer,Sweater,DVD +74186 2012-06-01 60 Lauren F 210 Sweater,Keychain,Vacuum,Wrench Set,Bicycle,Dryer,Car Audio +74187 2012-06-01 87 Alexandra F 94 Washer & Dryer,2-Way Radio +74188 2012-06-01 8 James M 126 Bedding,Spark Plugs,Freezer,Color Laser Printer,Jeans,Boots,Vacuum +74189 2012-06-01 61 Megan F 180 DVD,Bedding,Jeans,Table,DVD +74190 2012-06-01 85 Mary F 225 Keychain,Spark Plugs,Freezer,Adapter,Games +74191 2012-06-01 28 Alexander M 150 Bedding,DVD,2-Way Radio,Blanket,Table,Car Seat,Coffee Maker,Dolls,Jeans,DVD +74192 2012-06-01 35 Richard M 183 Adapter,DVD,Washer & Dryer,Cookware +74193 2012-06-01 79 Laura F 112 Games,Pillows,Jeans,Wrench Set,Blankets,Refrigerator,Headphones +74194 2012-06-01 33 Benjamin M 199 Freezer,Software,Air Compressor,DVD,Grill +74195 2012-06-01 64 Kayla F 126 Freezer,Dolls,Air Compressor,Refrigerator,Pillows,Camcorder,Coffee Maker +74196 2012-06-01 24 Eric M 250 Car Seat,Blanket,DVD,Camcorder,Grill,Grill +74197 2012-06-01 95 Anna F 192 Jeans,Grill,Car Seat,pillows,Air Compressor,DVD,Sweater,DVD +74198 2012-06-01 46 Mark M 398 Blanket,Blankets,DVD,Software,DVD,Car Audio,2-Way Radio,Printers,Camcorder +74199 2012-06-01 37 Sean M 341 Color Laser Printer,Wrench Set,Camcorder,Washer & Dryer,Bicycle,Freezer,pillows,Keychain,Air Compressor,Dolls,Washer +74200 2012-06-01 63 Nicole F 180 Bicycle,Blanket,Headphones,Pants,Camcorder +74201 2012-06-01 84 Sara F 407 Dryer,Freezer,Air Compressor,Bedding,DVD,Games,Sweater,Camcorder,Bicycle,Blanket,Dolls +74202 2012-06-01 66 Rachel F 30 Bedding,DVD,Camcorder +74203 2012-06-01 53 Brittany F 156 Jeans,Microwave,Cookware,DVD,Bicycle,Grill +74204 2012-06-01 75 Christina F 144 Air Compressor,Grill,Camcorder,Grill,DVD,Cookware,Bicycle,Dishwasher +74205 2012-06-01 17 Jonathan M 280 Camcorder,Dryer,DVD,Adapter,Coffee Maker,Vacuum,Microwave +74206 2012-06-01 17 Jonathan M 146 Adapter,Blanket,Software,Camcorder +74207 2012-06-01 32 Adam M 40 Pillows,Adapter,Air Compressor,Pants +74208 2012-06-01 28 Alexander M 604 Bedding,2-Way Radio,Washer,Dryer,DVD,Sweater,Vacuum,Keychain,Coffee Maker,Color Laser Printer,Air Compressor,Bicycle +74209 2012-06-01 86 Erica F 19 DVD +74210 2012-06-01 85 Mary F 140 Washer,2-Way Radio,Blanket,Car Seat,Washer & Dryer +74211 2012-06-01 60 Lauren F 372 Blanket,Wrench Set,Pants,Cookware,Keychain,Vacuum,Dolls,Microwave,Software,Games,Washer & Dryer,2-Way Radio +74212 2012-06-01 80 Hannah F 200 2-Way Radio,Vacuum,Jeans,Dolls,Headphones +74213 2012-06-01 3 Matthew M 517 DVD,Jeans,Blankets,Keychain,pillows,Dryer,Washer & Dryer,Spark Plugs,Wrench Set,Software,Grill +74214 2012-06-01 83 Victoria F 392 DVD,Coffee Maker,Pillows,Jeans,Pants,Freezer,Blankets,Car Audio +74215 2012-06-01 49 Paul M 160 Camcorder,Grill,Pillows,Grill,Refrigerator,Color Laser Printer,Washer & Dryer,Blankets,Games,Spark Plugs +74216 2012-06-01 59 Elizabeth F 132 Printers,DVD,Car Audio,Cookware,Blanket,Adapter,Jeans,Vacuum,Games,Washer & Dryer,Pants +74217 2012-06-01 66 Rachel F 32 Camcorder,Refrigerator +74218 2012-06-01 92 Kristen F 384 Freezer,Blankets,Vacuum,Refrigerator,Games,DVD,pillows,Pillows +74219 2012-06-01 60 Lauren F 420 Headphones,DVD,Microwave,Bicycle,Keychain,Vacuum,Grill,DVD,Software,Freezer +74220 2012-06-01 31 Cody M 542 DVD,Software,Color Laser Printer,Dolls,Grill,Refrigerator,Grill,Boots,Car Seat,Washer & Dryer,Car Audio +74221 2012-06-01 21 Tyler M 165 DVD,Car Audio,Washer & Dryer,Pants,Air Compressor,Sweater,Blanket,Dryer,Refrigerator,pillows,Wrench Set +74222 2012-06-01 46 Mark M 59 Spark Plugs +74223 2012-06-01 35 Richard M 100 Headphones,Air Compressor,2-Way Radio,Car Seat +74224 2012-06-01 51 Jessica F 105 Washer & Dryer,Air Compressor,Freezer,Bedding,DVD,Car Seat,Wrench Set +74225 2012-06-01 94 Brittney F 308 Keychain,Car Seat,Vacuum,Table,DVD,Software,Sweater,Dolls,Grill,Cookware,Microwave +74226 2012-06-01 57 Stephanie F 128 Keychain,Refrigerator,Sweater,Dryer,Color Laser Printer,DVD,Car Seat,Pillows +74227 2012-06-01 21 Tyler M 410 Blankets,Pants,DVD,Microwave,Keychain,Dryer,Headphones,Adapter,Coffee Maker,Bedding +74228 2012-06-01 61 Megan F 88 Spark Plugs,Bicycle,Bedding,Headphones,DVD,Refrigerator,Keychain,Printers +74229 2012-06-01 81 Kimberly F 70 Sweater,DVD +74230 2012-06-01 31 Cody M 143 Dryer,Sweater,Grill +74231 2012-06-01 40 Jeremy M 200 2-Way Radio,Refrigerator,Washer & Dryer,Dryer,Headphones,Blankets,Boots,DVD,pillows,Bedding +74232 2012-06-01 97 Maria F 115 Software,Cookware,Sweater,Grill,Car Seat +74233 2012-06-01 65 Amber F 320 pillows,Dolls,Color Laser Printer,Air Compressor,DVD,Grill,Headphones,Dryer,Blanket,Software +74234 2012-06-01 32 Adam M 86 Blanket,Wrench Set +74235 2012-06-01 18 Kyle M 156 DVD,Bicycle,Sweater,Car Audio,Dolls,Refrigerator,Keychain,Grill,DVD,DVD,Freezer,Spark Plugs +74236 2012-06-01 99 Cassandra F 95 Bicycle,Sweater,Pillows,Vacuum,DVD +74237 2012-06-01 72 Michelle F 110 Spark Plugs,Bicycle,DVD,Wrench Set,Boots,Coffee Maker,Freezer,Table,DVD,DVD,DVD +74238 2012-06-01 43 Jeffrey M 485 DVD,Camcorder,Printers,Spark Plugs,Jeans,Vacuum,Grill,pillows,Air Compressor,Dolls +74239 2012-06-01 58 Jennifer F 376 DVD,Printers,Cookware,Pillows,Games,Coffee Maker,Dolls,Spark Plugs +74240 2012-06-01 50 Dustin M 30 2-Way Radio +74241 2012-06-01 28 Alexander M 117 Keychain,Washer & Dryer,Pants,Headphones,Wrench Set,Printers,Freezer,DVD,Dishwasher +74242 2012-06-01 32 Adam M 369 DVD,Blanket,Washer,Washer & Dryer,Spark Plugs,Jeans,Keychain,Adapter,DVD,Color Laser Printer,Grill +74243 2012-06-01 14 Nicholas M 272 Bicycle,Coffee Maker,Grill,Boots,DVD,Air Compressor,Washer & Dryer,Blanket +74244 2012-06-01 19 Brandon M 86 Pants,Vacuum +74245 2012-06-01 72 Michelle F 444 Bedding,Cookware,Grill,DVD,Jeans,DVD,pillows,Washer,Blankets,Adapter,Sweater,Dolls +74246 2012-06-01 18 Kyle M 232 Coffee Maker,DVD,Keychain,Microwave,Wrench Set,Boots,Car Audio,Headphones,DVD,Printers,2-Way Radio +74247 2012-06-01 48 Jesse M 210 Color Laser Printer,Freezer,Dryer,Software,DVD +74248 2012-06-01 20 Jacob M 379 Freezer,Grill,Adapter,Games,Pillows,Car Audio,Vacuum,Refrigerator,Printers,Headphones +74249 2012-06-01 36 Patrick M 171 Printers,Washer,Cookware,Dolls,Grill,Sweater,Pillows,Refrigerator,Adapter +74250 2012-06-01 49 Paul M 351 Washer & Dryer,Grill,Washer,Boots,Blankets,Table,Car Audio,Vacuum +74251 2012-06-01 20 Jacob M 105 Bedding,Dryer,Camcorder,Washer & Dryer,Coffee Maker,Table,DVD +74252 2012-06-01 31 Cody M 147 Keychain,DVD,Color Laser Printer,Bedding,Pillows +74253 2012-06-01 22 Zachary M 480 Camcorder,Vacuum,Sweater,Printers,DVD,Grill,Color Laser Printer,pillows,DVD,Cookware,Coffee Maker,Keychain +74254 2012-06-01 38 Charles M 260 Spark Plugs,Software,Cookware,Vacuum,Bicycle,Boots,Pants +74255 2012-06-01 70 Melissa F 46 Headphones +74256 2012-06-02 71 Rebecca F 148 Spark Plugs,Refrigerator,Jeans,Headphones +74257 2012-06-02 65 Amber F 170 Software,Car Audio,Dryer,Pants,Coffee Maker +74258 2012-06-02 60 Lauren F 175 Headphones,Washer,Camcorder,Dishwasher,Table,Grill,Printers +74259 2012-06-02 13 Robert M 174 Coffee Maker,Car Seat,Grill,Pillows,Air Compressor,Bicycle +74260 2012-06-02 24 Eric M 190 Microwave,Grill,Jeans,Boots,Spark Plugs,Table,Color Laser Printer,Car Audio,Software,Pants +74261 2012-06-02 82 Kelsey F 17 Blankets +74262 2012-06-02 61 Megan F 105 2-Way Radio,Bedding,Color Laser Printer,Washer,Air Compressor,DVD,Pillows +74263 2012-06-02 78 Jasmine F 50 Car Audio,Bicycle +74264 2012-06-02 10 Joseph M 265 DVD,Freezer,Washer,Grill,Coffee Maker,Blankets,Camcorder,Table,Spark Plugs +74265 2012-06-02 96 Taylor F 126 Dishwasher,DVD,Printers +74266 2012-06-02 77 Alyssa F 140 Blankets,Coffee Maker,Pillows,Washer +74267 2012-06-02 87 Alexandra F 264 Bicycle,Coffee Maker,Bedding,Dryer,Washer,Wrench Set,Car Audio,2-Way Radio,Refrigerator,Grill,Jeans,Blankets +74268 2012-06-02 35 Richard M 92 Pillows,Refrigerator,Spark Plugs,Coffee Maker,Table +74269 2012-06-02 58 Jennifer F 252 Jeans,Coffee Maker,Refrigerator,Washer,Dishwasher,Boots,Car Audio +74270 2012-06-02 14 Nicholas M 124 Washer,Headphones,Blanket,Freezer,Blankets,pillows,DVD +74271 2012-06-02 47 Jason M 341 Headphones,Camcorder,DVD,Coffee Maker,Boots,Microwave,Adapter,Bicycle,Grill,Cookware,Grill +74272 2012-06-02 10 Joseph M 96 Bedding,Adapter,2-Way Radio,DVD +74273 2012-06-02 95 Anna F 152 Adapter,DVD,Printers,Grill +74274 2012-06-02 45 Samuel M 207 Car Seat,Color Laser Printer,Camcorder,Pillows,pillows,Adapter,Washer,Bedding,Grill,Sweater,Blanket,Washer & Dryer +74275 2012-06-02 59 Elizabeth F 528 Adapter,DVD,Grill,Bedding,Blanket,Wrench Set,pillows,Jeans,Printers,Dolls,Dishwasher,DVD +74276 2012-06-02 19 Brandon M 83 pillows,Software +74277 2012-06-02 72 Michelle F 266 Bedding,DVD,Microwave,Table,Refrigerator,Games,DVD +74278 2012-06-02 92 Kristen F 484 Spark Plugs,Washer,Refrigerator,Boots,2-Way Radio,Keychain,Bicycle,Freezer,Bedding,DVD,Grill +74279 2012-06-02 24 Eric M 48 Keychain,Jeans,Car Seat,Boots +74280 2012-06-02 43 Jeffrey M 67 Freezer,Software,Air Compressor,Car Seat,Washer,Cookware +74281 2012-06-02 53 Brittany F 26 Car Seat +74282 2012-06-02 100 Caitlin F 56 Headphones,Bedding +74283 2012-06-02 14 Nicholas M 252 Headphones,Keychain,Dishwasher,Microwave,Software,Refrigerator,Bicycle,Dolls,Dryer +74284 2012-06-02 86 Erica F 117 DVD,Bicycle,Dolls +74285 2012-06-02 13 Robert M 192 Boots,Jeans,Blankets,Pants +74286 2012-06-02 92 Kristen F 235 Camcorder,Software,Washer & Dryer,Blanket,Color Laser Printer +74287 2012-06-02 86 Erica F 216 Table,Dryer,Pants,Pillows,Color Laser Printer,Printers,Washer & Dryer,Dishwasher +74288 2012-06-02 85 Mary F 240 DVD,Camcorder,Games,Dryer,Microwave,2-Way Radio +74289 2012-06-02 81 Kimberly F 120 Bicycle,Refrigerator,DVD,Color Laser Printer +74290 2012-06-02 36 Patrick M 50 DVD +74291 2012-06-02 42 Travis M 385 Headphones,Grill,Coffee Maker,DVD,Cookware,Camcorder,Bedding,Wrench Set,Dryer,DVD,Grill +74292 2012-06-02 95 Anna F 480 Headphones,Spark Plugs,Wrench Set,Table,Car Seat,2-Way Radio,Dishwasher,Pillows,Games,Coffee Maker,DVD,Sweater +74293 2012-06-02 49 Paul M 110 Dolls,Microwave,Washer & Dryer,Bicycle,DVD,Bedding,Camcorder,Vacuum,2-Way Radio,Games,Car Audio +74294 2012-06-02 39 Stephen M 107 Boots,Blanket,DVD,Vacuum,Freezer,Spark Plugs,Pants,Table +74295 2012-06-02 45 Samuel M 175 2-Way Radio,Refrigerator,Grill,Pillows,Software,Wrench Set,DVD +74296 2012-06-02 76 Katherine F 480 Air Compressor,Sweater,Adapter,DVD,Dishwasher,Boots,Washer,pillows,Keychain,Grill,Spark Plugs,Washer & Dryer +74297 2012-06-02 6 David M 492 Color Laser Printer,Freezer,Jeans,Blankets,Keychain,2-Way Radio,Air Compressor,DVD,Dolls,Pants,Refrigerator,Headphones +74298 2012-06-02 78 Jasmine F 207 Adapter,Dolls,Car Seat,Spark Plugs,DVD,2-Way Radio,Camcorder,Games,Air Compressor +74299 2012-06-02 83 Victoria F 114 Dryer,2-Way Radio,Washer +74300 2012-06-02 30 Timothy M 322 Sweater,Washer,DVD,Table,Wrench Set,Grill,Coffee Maker,Spark Plugs,Printers +74301 2012-06-02 3 Matthew M 245 Vacuum,DVD,Table,Boots,Sweater +74302 2012-06-02 64 Kayla F 287 Spark Plugs,Grill,Grill,Dryer,Blanket,pillows,Camcorder +74303 2012-06-02 10 Joseph M 287 Wrench Set,Coffee Maker,DVD,Table,DVD,Sweater,Spark Plugs +74304 2012-06-02 84 Sara F 99 Dolls,Bicycle,Software,Washer & Dryer,Vacuum,Wrench Set,Keychain,Jeans,Dishwasher +74305 2012-06-02 75 Christina F 294 2-Way Radio,Spark Plugs,Bicycle,Games,Car Audio,Car Seat,DVD +74306 2012-06-02 28 Alexander M 330 pillows,Vacuum,DVD,Blankets,Refrigerator,Software,Cookware,Grill,Printers,Air Compressor,Freezer,Dolls +74307 2012-06-02 28 Alexander M 170 Blankets,Games,Dolls,Freezer,DVD,Bicycle,pillows,Bedding,Camcorder,Dishwasher +74308 2012-06-02 66 Rachel F 72 DVD,Table,Sweater,Blanket,Headphones,Dryer +74309 2012-06-02 19 Brandon M 87 DVD,Cookware,pillows +74310 2012-06-02 49 Paul M 255 DVD,Blanket,Boots,Dryer,Pants,Washer,Printers,Games,Cookware,Bicycle +74311 2012-06-02 58 Jennifer F 342 Car Seat,DVD,Camcorder,Pants,Boots,Adapter,Coffee Maker,Vacuum,Headphones +74312 2012-06-02 67 Courtney F 93 DVD,Boots,Refrigerator +74313 2012-06-02 98 Allison F 333 DVD,Washer,Printers,Refrigerator,Software,Wrench Set,Grill,Games,Cookware +74314 2012-06-02 43 Jeffrey M 57 Freezer,Software,Bicycle +74315 2012-06-02 9 Justin M 588 DVD,Blanket,Spark Plugs,Car Seat,Vacuum,Freezer,Pants,DVD,Microwave,Cookware,Wrench Set,DVD +74316 2012-06-02 95 Anna F 528 Washer & Dryer,Camcorder,Dishwasher,Grill,Cookware,Refrigerator,Games,Dolls,Air Compressor,2-Way Radio,Software +74317 2012-06-02 65 Amber F 96 DVD,Dishwasher +74318 2012-06-02 95 Anna F 259 Dolls,Pants,DVD,Jeans,Cookware,Coffee Maker,DVD +74319 2012-06-02 78 Jasmine F 96 Dishwasher,Cookware,Jeans,Vacuum,DVD,Grill +74320 2012-06-02 4 Joshua M 100 2-Way Radio,Software,Headphones,Spark Plugs +74321 2012-06-02 8 James M 232 Adapter,Washer,Air Compressor,Pants,Grill,Table,Grill,Bicycle +74322 2012-06-02 88 Amy F 150 Boots,DVD,Blankets +74323 2012-06-02 33 Benjamin M 250 Car Audio,Washer,Table,Freezer,Blankets +74324 2012-06-02 69 Heather F 588 Refrigerator,Dryer,Dolls,DVD,2-Way Radio,Boots,Blankets,Freezer,Table,Grill,DVD,Adapter +74325 2012-06-02 84 Sara F 21 DVD +74326 2012-06-02 42 Travis M 119 Car Seat,Jeans,DVD,Keychain,Color Laser Printer,Adapter,Coffee Maker,Printers,Grill,Blanket,Dolls +74327 2012-06-02 8 James M 188 Software,Microwave,Dolls,DVD +74328 2012-06-02 52 Ashley F 288 DVD,DVD,pillows,DVD,Boots,Games,Microwave,Adapter,Vacuum +74329 2012-06-02 23 Kevin M 440 Refrigerator,Blankets,Washer & Dryer,Cookware,Freezer,Bedding,Software,Spark Plugs,DVD,DVD,Microwave +74330 2012-06-02 96 Taylor F 176 Keychain,Grill,Blankets,Bicycle,pillows,Headphones,DVD,Car Seat +74331 2012-06-02 24 Eric M 54 Cookware,Dishwasher,Washer & Dryer +74332 2012-06-02 46 Mark M 105 Freezer,Color Laser Printer,Pillows,Grill,Grill,Jeans,DVD,Bicycle,Vacuum,Table +74333 2012-06-02 3 Matthew M 190 Table,Camcorder,Spark Plugs,Car Audio,Blanket +74334 2012-06-02 1 Michael M 471 Color Laser Printer,pillows,Software,Spark Plugs,Jeans,Bedding,DVD,Grill,DVD,2-Way Radio +74335 2012-06-02 27 Brian M 44 Pants,Washer +74336 2012-06-02 83 Victoria F 516 Sweater,Washer,DVD,Bicycle,Keychain,Wrench Set,Adapter,Car Seat,Washer & Dryer,Air Compressor,Dryer,Pillows +74337 2012-06-02 3 Matthew M 378 Dishwasher,Software,DVD,Jeans,Spark Plugs,Pants,Washer & Dryer,DVD,Headphones +74338 2012-06-02 43 Jeffrey M 125 Keychain,Dryer,DVD +74339 2012-06-02 56 Sarah F 450 Microwave,Bedding,Blanket,Spark Plugs,Camcorder,Car Seat,Wrench Set,Washer & Dryer,Table +74340 2012-06-02 15 Anthony M 452 Blanket,Cookware,Grill,Blankets,DVD,Printers,Camcorder,DVD,Sweater +74341 2012-06-02 64 Kayla F 121 DVD,Keychain,pillows,Wrench Set,Air Compressor,Bedding,Software,Washer & Dryer,Headphones,Dolls,Color Laser Printer +74342 2012-06-02 13 Robert M 71 Microwave,pillows +74343 2012-06-02 57 Stephanie F 164 Table,Pants,Adapter,Wrench Set +74344 2012-06-02 77 Alyssa F 324 Bicycle,Washer & Dryer,Dishwasher,Freezer,Adapter,Washer,Color Laser Printer,DVD,Dolls +74345 2012-06-02 39 Stephen M 70 DVD,Boots,Jeans,Washer & Dryer,Dolls,Blankets,2-Way Radio +74346 2012-06-02 37 Sean M 206 DVD,Boots,Dishwasher,DVD,Printers,Camcorder,Pillows,Microwave,DVD,Pants,Cookware,Coffee Maker +74347 2012-06-02 5 Daniel M 132 Air Compressor,Table,Boots,Headphones +74348 2012-06-03 9 Justin M 61 DVD +74349 2012-06-03 9 Justin M 342 DVD,DVD,Dryer,Microwave,Adapter,Air Compressor,Table,2-Way Radio,Car Seat +74350 2012-06-03 76 Katherine F 225 Coffee Maker,Dishwasher,Microwave,Dolls,Spark Plugs,Color Laser Printer,Pants,Vacuum,DVD +74351 2012-06-03 28 Alexander M 112 Keychain,Blanket,Boots,Dryer +74352 2012-06-03 70 Melissa F 200 Spark Plugs,Keychain,Camcorder,Washer & Dryer,2-Way Radio,Microwave,DVD,Refrigerator,Coffee Maker,Dolls +74353 2012-06-03 3 Matthew M 51 Dryer,Jeans,Table +74354 2012-06-03 87 Alexandra F 80 Dryer,2-Way Radio,Bedding,DVD +74355 2012-06-03 75 Christina F 405 Bicycle,Pants,Headphones,Grill,DVD,Color Laser Printer,Car Audio,Dryer,Sweater +74356 2012-06-03 39 Stephen M 298 Software,Washer,Color Laser Printer,Table,Jeans,Camcorder,Adapter +74357 2012-06-03 96 Taylor F 84 Washer & Dryer,Color Laser Printer +74358 2012-06-03 8 James M 137 Washer,DVD,Vacuum,Bicycle,pillows,Microwave,Car Audio,Camcorder,Software +74359 2012-06-03 5 Daniel M 319 2-Way Radio,Blankets,Software,DVD,Color Laser Printer,Spark Plugs,Pillows,Grill,Jeans,pillows,Sweater +74360 2012-06-03 54 Amanda F 160 Car Seat,Games,Software,Washer & Dryer,Wrench Set,pillows,2-Way Radio,Washer,Headphones,Vacuum +74361 2012-06-03 99 Cassandra F 100 Blanket,Software,Dishwasher,Color Laser Printer,Keychain +74362 2012-06-03 47 Jason M 86 Washer & Dryer,DVD,Adapter +74363 2012-06-03 71 Rebecca F 70 Washer & Dryer,Bedding,Blanket,Dishwasher,Air Compressor,Car Seat,Dryer +74364 2012-06-03 53 Brittany F 70 Dryer,Grill,Sweater,pillows,Headphones +74365 2012-06-03 33 Benjamin M 66 Pillows,Dolls,Freezer +74366 2012-06-03 71 Rebecca F 22 Blanket +74367 2012-06-03 60 Lauren F 228 Table,DVD,Car Seat,Color Laser Printer,DVD,Sweater +74368 2012-06-03 75 Christina F 126 Freezer,DVD,DVD,Car Audio,Headphones,DVD +74369 2012-06-03 6 David M 30 Printers +74370 2012-06-03 9 Justin M 221 Spark Plugs,Wrench Set,DVD,Cookware,Refrigerator +74371 2012-06-03 26 Thomas M 215 Coffee Maker,DVD,Car Seat,Sweater,DVD +74372 2012-06-03 51 Jessica F 484 DVD,Wrench Set,Refrigerator,DVD,Grill,Adapter,Printers,Vacuum,DVD,Bedding,Coffee Maker +74373 2012-06-03 11 Ryan M 60 Table,DVD,Refrigerator,DVD +74374 2012-06-03 73 Tiffany F 120 Vacuum,Dolls,Blanket +74375 2012-06-03 52 Ashley F 336 DVD,Pillows,Grill,Cookware,Printers,Bicycle,Spark Plugs,Headphones +74376 2012-06-03 17 Jonathan M 480 Coffee Maker,Blankets,Boots,Grill,Cookware,2-Way Radio,Microwave,Vacuum,Printers,Keychain,pillows +74377 2012-06-03 20 Jacob M 190 Dolls,Adapter,Printers,2-Way Radio,Boots,Bicycle,Sweater,Camcorder,Air Compressor,Headphones +74378 2012-06-03 41 Jose M 360 Table,Adapter,DVD,Spark Plugs,Pants,Dolls,Blanket +74379 2012-06-03 95 Anna F 336 Bedding,Coffee Maker,Headphones,Keychain,Boots,Grill,DVD +74380 2012-06-03 59 Elizabeth F 276 Air Compressor,DVD,DVD,Pillows,Keychain,Adapter,Blankets,Headphones,Bicycle,Dishwasher,Software,Vacuum +74381 2012-06-03 85 Mary F 180 Sweater,2-Way Radio,Table,Dishwasher,DVD,Refrigerator,pillows,Spark Plugs,Dryer,DVD +74382 2012-06-03 24 Eric M 90 Printers,Pants,Spark Plugs,DVD,Dryer,Car Audio +74383 2012-06-03 72 Michelle F 68 pillows,Software,Color Laser Printer,DVD +74384 2012-06-03 54 Amanda F 80 DVD,Vacuum,Jeans,DVD,Spark Plugs +74385 2012-06-03 17 Jonathan M 135 Sweater,Headphones,Camcorder,Boots,Washer +74386 2012-06-03 10 Joseph M 100 Games,Keychain,DVD,Coffee Maker,Vacuum,Car Seat +74387 2012-06-03 53 Brittany F 264 Bicycle,2-Way Radio,Bedding,Freezer,Washer,Vacuum,Boots,Blankets +74388 2012-06-03 59 Elizabeth F 432 Camcorder,Vacuum,Dishwasher,Bicycle,Air Compressor,Bedding,Pants,DVD,pillows +74389 2012-06-03 99 Cassandra F 90 Blanket,Washer,Cookware,Bedding,DVD,Bicycle,Vacuum,Car Seat,Grill +74390 2012-06-03 47 Jason M 375 Pillows,Jeans,Bicycle,Freezer,Software,Dryer,Spark Plugs,Dishwasher,Color Laser Printer,Dolls +74391 2012-06-03 46 Mark M 500 Boots,Jeans,Grill,Washer & Dryer,DVD,Color Laser Printer,Headphones,Camcorder,Dishwasher,Games +74392 2012-06-03 46 Mark M 252 DVD,Table,Grill,Dolls,Vacuum,Car Audio,Bicycle,Air Compressor +74393 2012-06-03 82 Kelsey F 100 Jeans,Cookware,Grill,Refrigerator +74394 2012-06-03 8 James M 204 Keychain,Car Audio,Grill,Pants,Dolls,DVD,DVD,Jeans,Software +74395 2012-06-03 57 Stephanie F 119 Dryer,Dolls,Cookware,Refrigerator,Keychain,Grill,Coffee Maker +74396 2012-06-03 95 Anna F 275 Jeans,Vacuum,Blankets,Wrench Set,DVD,Games,Color Laser Printer,DVD,Spark Plugs,Headphones,Grill +74397 2012-06-03 66 Rachel F 200 Cookware,Blanket,Vacuum,Adapter +74398 2012-06-03 66 Rachel F 250 DVD,Games,Software,Keychain,DVD,Grill,Grill,Bicycle,Boots,Freezer +74399 2012-06-03 6 David M 215 Blanket,2-Way Radio,Color Laser Printer,Grill,Headphones +74400 2012-06-03 30 Timothy M 286 Games,Blankets,DVD,Pants,Car Seat,DVD,Printers,Color Laser Printer,Bicycle,Cookware +74401 2012-06-03 78 Jasmine F 171 Bicycle,DVD,Games,2-Way Radio,Vacuum,Washer & Dryer,DVD,Microwave,Headphones +74402 2012-06-03 46 Mark M 326 pillows,Keychain,Coffee Maker,Air Compressor,Adapter,Table,Washer & Dryer,Sweater,Bicycle,Printers,Color Laser Printer,Vacuum +74403 2012-06-03 11 Ryan M 50 Blankets,Car Seat +74404 2012-06-03 52 Ashley F 480 Software,Dryer,Wrench Set,pillows,Bedding,DVD,Bicycle,Games,Table,Boots,Adapter,Spark Plugs +74405 2012-06-03 28 Alexander M 517 DVD,Headphones,Dryer,Dolls,Adapter,Washer,Table,Car Seat,pillows,Software,Bicycle +74406 2012-06-03 7 Andrew M 39 Dishwasher +74407 2012-06-03 100 Caitlin F 280 2-Way Radio,Software,Car Audio,Spark Plugs,Blankets,Camcorder,Coffee Maker +74408 2012-06-03 39 Stephen M 32 Car Audio +74409 2012-06-03 50 Dustin M 495 Bedding,Cookware,Blankets,Software,Headphones,Spark Plugs,DVD,Microwave,2-Way Radio,Coffee Maker,Color Laser Printer +74410 2012-06-03 67 Courtney F 123 Boots,Blankets,Freezer +74411 2012-06-03 28 Alexander M 165 Dolls,Keychain,DVD,Games,Dishwasher +74412 2012-06-03 51 Jessica F 132 Freezer,Dryer,Grill,Wrench Set,Pillows,Sweater,2-Way Radio,Washer,Bicycle,Dishwasher,Table,Car Seat +74413 2012-06-03 21 Tyler M 147 Sweater,Freezer,Bedding,Jeans,Color Laser Printer,Coffee Maker,2-Way Radio +74414 2012-06-03 99 Cassandra F 341 DVD,DVD,Dolls,pillows,Freezer,Microwave,Games,Car Audio,2-Way Radio,Air Compressor,Bedding +74415 2012-06-03 84 Sara F 51 Washer & Dryer,Coffee Maker,Dishwasher +74416 2012-06-03 35 Richard M 330 DVD,pillows,Sweater,Software,Car Seat,Camcorder,Dishwasher,Grill,Air Compressor +74417 2012-06-03 81 Kimberly F 378 Software,Printers,Blanket,Coffee Maker,DVD,Keychain,Microwave,DVD,2-Way Radio +74418 2012-06-03 86 Erica F 350 Sweater,Adapter,Washer,Dryer,Car Audio,pillows,Bicycle,Headphones,DVD,Freezer +74419 2012-06-03 34 Aaron M 245 Bicycle,Color Laser Printer,Air Compressor,DVD,DVD +74420 2012-06-03 66 Rachel F 405 DVD,Sweater,Dolls,2-Way Radio,Refrigerator,Blanket,Software,Bicycle,Car Audio +74421 2012-06-03 86 Erica F 252 Washer & Dryer,Blanket,2-Way Radio,Wrench Set,Printers,Grill +74422 2012-06-03 7 Andrew M 28 DVD +74423 2012-06-03 91 Kelly F 189 Grill,Games,pillows,Bedding,Bicycle,Keychain,Adapter +74424 2012-06-03 5 Daniel M 73 Dolls,Printers,Camcorder +74425 2012-06-03 48 Jesse M 26 DVD +74426 2012-06-03 85 Mary F 336 Headphones,DVD,Coffee Maker,Cookware,Grill,Bicycle,Grill +74427 2012-06-03 9 Justin M 180 Spark Plugs,Sweater,Car Seat,Pillows,Washer +74428 2012-06-03 19 Brandon M 126 Cookware,Grill,Spark Plugs +74429 2012-06-03 72 Michelle F 119 DVD,DVD,Grill,Jeans,Camcorder,Color Laser Printer,Dolls +74430 2012-06-03 52 Ashley F 108 Washer,Dolls,DVD,Table,Bedding,Coffee Maker +74431 2012-06-03 68 Danielle F 188 Bedding,Color Laser Printer,Dishwasher,Grill +74432 2012-06-03 75 Christina F 49 Grill +74433 2012-06-03 45 Samuel M 156 Car Seat,Washer,Headphones,Table,Spark Plugs,Blankets +74434 2012-06-03 85 Mary F 39 Washer & Dryer,Wrench Set,Color Laser Printer +74435 2012-06-03 54 Amanda F 170 Table,Washer,Microwave,Camcorder,Dishwasher +74436 2012-06-03 40 Jeremy M 317 Grill,DVD,Blankets,Headphones,Bedding,Vacuum,Blanket,Dryer,Dolls,Washer & Dryer +74437 2012-06-03 27 Brian M 231 Headphones,Car Audio,Cookware,Color Laser Printer,Pillows,Bicycle,Table +74438 2012-06-03 74 Chelsea F 120 DVD,Air Compressor,Jeans,Washer & Dryer,Table,Spark Plugs,Refrigerator,Coffee Maker +74439 2012-06-03 70 Melissa F 74 Blankets,Bedding +74440 2012-06-03 4 Joshua M 234 Grill,Headphones,DVD,2-Way Radio,Table +74441 2012-06-03 60 Lauren F 600 Grill,Software,Printers,Dolls,Bedding,Dryer,Boots,Car Seat,pillows,Grill,Car Audio,Wrench Set +74442 2012-06-03 12 John M 54 Printers,DVD +74443 2012-06-03 15 Anthony M 460 Car Audio,Vacuum,Dryer,Color Laser Printer,Dolls,DVD,Spark Plugs,Software,Pillows,Printers +74444 2012-06-03 6 David M 56 Blankets,DVD,Vacuum +74445 2012-06-03 90 Andrea F 140 Washer,Games,Grill,Vacuum,Car Audio,Freezer,2-Way Radio,Blanket,DVD,Microwave +74446 2012-06-03 10 Joseph M 280 Freezer,Color Laser Printer,Refrigerator,Headphones,DVD,Camcorder,pillows,DVD,Adapter,Pants,Blanket,Washer +74447 2012-06-03 19 Brandon M 112 pillows,Games,Dolls,Keychain,Freezer,Camcorder,Washer,Air Compressor +74448 2012-06-03 3 Matthew M 163 Cookware,Grill,Games,Keychain,Blankets,DVD,Spark Plugs,Color Laser Printer,Headphones +74449 2012-06-03 2 Christopher M 306 Pants,Pillows,pillows,Dishwasher,Grill,Dolls,Car Audio,Coffee Maker,Blankets +74450 2012-06-03 29 Jordan M 214 Boots,Color Laser Printer,Bedding,Air Compressor,Freezer +74451 2012-06-03 24 Eric M 180 pillows,Jeans,Wrench Set,Grill,DVD,Table,Refrigerator,Sweater,Dryer,2-Way Radio,Bicycle,Coffee Maker +74452 2012-06-03 83 Victoria F 209 Boots,Freezer,Grill,Dolls,Refrigerator,Printers,Camcorder,Pillows,DVD,Blankets,Cookware +74453 2012-06-03 30 Timothy M 62 DVD,Washer & Dryer +74454 2012-06-03 8 James M 200 Blankets,Dryer,Bicycle,DVD,Pillows +74455 2012-06-03 34 Aaron M 253 Car Seat,Pillows,Vacuum,Dryer,Bicycle,Pants,DVD,Car Audio,Camcorder,Dolls,Table +74456 2012-06-03 3 Matthew M 47 Wrench Set +74457 2012-06-03 16 William M 279 Bicycle,Grill,Color Laser Printer,pillows,Games,Vacuum,Spark Plugs,Car Seat,Bedding +74458 2012-06-03 21 Tyler M 435 Freezer,Washer & Dryer,Jeans,Bicycle,Microwave,Color Laser Printer,Dolls,2-Way Radio,DVD,Adapter,DVD +74459 2012-06-03 83 Victoria F 44 DVD,pillows,Dishwasher,Microwave +74460 2012-06-03 6 David M 93 Pillows,Wrench Set,DVD,DVD,Printers,Washer +74461 2012-06-03 93 Erin F 215 Wrench Set,Blankets,DVD,Air Compressor,Sweater +74462 2012-06-03 29 Jordan M 146 Bedding,Washer,Printers,Microwave,Blanket,DVD,Headphones,Grill,Jeans +74463 2012-06-03 86 Erica F 100 Boots,Cookware,Bicycle,DVD +74464 2012-06-03 77 Alyssa F 208 Bicycle,Blanket,Microwave,Car Seat,Boots,Pants,Washer,pillows +74465 2012-06-03 83 Victoria F 160 DVD,pillows,Bicycle,Pillows,Grill,Dryer,Refrigerator,DVD +74466 2012-06-03 78 Jasmine F 297 Color Laser Printer,Bedding,Dryer,Freezer,Car Seat,Blanket,Sweater,Table,DVD +74467 2012-06-03 5 Daniel M 275 Color Laser Printer,Cookware,DVD,Blankets,Printers,Microwave,Car Seat,Games,Boots,Blanket,Keychain +74468 2012-06-03 31 Cody M 214 DVD,Adapter,Car Seat,Spark Plugs,Dolls,Games,Color Laser Printer,Pants,Freezer,Headphones,Boots +74469 2012-06-03 79 Laura F 192 DVD,Dolls,Blankets,Printers,Grill,Software +74470 2012-06-03 16 William M 287 Boots,Blankets,Printers,DVD,Spark Plugs,2-Way Radio,Table,Games,Dishwasher,Blanket,Jeans +74471 2012-06-03 45 Samuel M 250 Boots,Car Seat,Blanket,Spark Plugs,Camcorder +74472 2012-06-03 33 Benjamin M 84 DVD,Camcorder +74473 2012-06-03 64 Kayla F 95 Headphones,Washer,Spark Plugs,DVD,Pillows +74474 2012-06-03 25 Steven M 196 Adapter,Camcorder,Vacuum,Wrench Set,Bicycle,Freezer,DVD,Microwave +74475 2012-06-03 77 Alyssa F 276 Keychain,Dishwasher,Pants,pillows,Grill,Air Compressor +74476 2012-06-04 88 Amy F 170 Pants,Freezer,Bicycle,DVD,Boots,Wrench Set,Bedding,Washer,Spark Plugs,Sweater +74477 2012-06-04 97 Maria F 341 Grill,DVD,Pants,Wrench Set,2-Way Radio,Car Audio,Keychain,Table,Blankets,DVD,Dryer +74478 2012-06-04 49 Paul M 185 Jeans,Air Compressor,Sweater,Blankets,Headphones,Color Laser Printer,Cookware +74479 2012-06-04 18 Kyle M 204 Microwave,Keychain,DVD,DVD,Bedding,Bicycle +74480 2012-06-04 13 Robert M 308 Blankets,Color Laser Printer,Car Audio,Headphones,Bedding,Printers,Table,Cookware,Pillows +74481 2012-06-04 62 Emily F 407 Pillows,Table,DVD,Coffee Maker,DVD,Spark Plugs,Software,Jeans,Car Seat,Blankets,Blanket +74482 2012-06-04 14 Nicholas M 465 Air Compressor,Microwave,Adapter,DVD,Headphones,Printers,Software,Bedding,Blanket,Dolls,Keychain,Car Audio +74483 2012-06-04 50 Dustin M 121 Pillows,Wrench Set,Boots,Coffee Maker,DVD,Grill,Bedding,Jeans,Keychain,DVD,Software +74484 2012-06-04 90 Andrea F 192 Spark Plugs,Microwave,DVD,Washer,2-Way Radio,Grill +74485 2012-06-04 22 Zachary M 184 DVD,Table,2-Way Radio,Spark Plugs,Blanket,Jeans,Dryer,Wrench Set +74486 2012-06-04 26 Thomas M 190 Jeans,Software,Spark Plugs,DVD,Camcorder,Adapter,Car Seat,DVD,Sweater,Pants +74487 2012-06-04 75 Christina F 60 Headphones,DVD +74488 2012-06-04 88 Amy F 282 Air Compressor,Bicycle,Headphones,Pants,Washer,Adapter +74489 2012-06-04 59 Elizabeth F 110 pillows,Games,Washer & Dryer,Wrench Set,Vacuum +74490 2012-06-05 19 Brandon M 120 Headphones,pillows,Washer,Grill,Blanket,Wrench Set,Software +74491 2012-06-05 18 Kyle M 98 Washer,Dolls,Coffee Maker,Car Audio,Refrigerator,Air Compressor,Bicycle +74492 2012-06-05 16 William M 203 DVD,Freezer,Air Compressor,Vacuum +74493 2012-06-05 84 Sara F 112 Vacuum,Grill,DVD,Car Audio +74494 2012-06-05 94 Brittney F 168 Jeans,Games,DVD,Car Seat,Printers,Adapter,Grill +74495 2012-06-05 41 Jose M 216 Pillows,Games,Refrigerator,Grill,Table,Bicycle,Keychain,DVD +74496 2012-06-05 38 Charles M 70 Coffee Maker,DVD,Table +74497 2012-06-05 40 Jeremy M 48 Bedding,Table +74498 2012-06-05 1 Michael M 19 Games +74499 2012-06-05 40 Jeremy M 408 Refrigerator,2-Way Radio,Grill,Air Compressor,Blankets,Color Laser Printer,Camcorder,Pillows,Pants,Washer & Dryer,Coffee Maker,Blanket +74500 2012-06-05 36 Patrick M 283 Grill,Car Seat,pillows,Spark Plugs,Washer,Blankets,Vacuum,Table +74501 2012-06-05 2 Christopher M 57 Washer,Sweater,DVD +74502 2012-06-05 32 Adam M 426 Spark Plugs,Car Seat,Camcorder,Printers,Washer,Color Laser Printer,Bicycle,2-Way Radio,DVD,Jeans,Grill +74503 2012-06-05 42 Travis M 88 Keychain,Washer & Dryer,Coffee Maker,Dolls +74504 2012-06-05 23 Kevin M 89 Grill,Pants,Freezer,Jeans,Dolls +74505 2012-06-05 24 Eric M 210 Boots,2-Way Radio,Coffee Maker,Refrigerator,DVD,Blanket,DVD +74506 2012-06-05 57 Stephanie F 26 Sweater +74507 2012-06-05 29 Jordan M 28 Dryer,Grill +74508 2012-06-05 38 Charles M 103 Dryer,DVD,Dolls,Wrench Set,Air Compressor,Table +74509 2012-06-05 74 Chelsea F 290 Wrench Set,DVD,Microwave,Car Seat,Vacuum,Washer & Dryer,Adapter,Games,Spark Plugs,Freezer +74510 2012-06-05 5 Daniel M 31 Vacuum +74511 2012-06-05 90 Andrea F 252 DVD,Pants,Keychain,Software,Camcorder,DVD +74512 2012-06-05 8 James M 18 2-Way Radio +74513 2012-06-05 47 Jason M 96 Wrench Set,Boots,Grill,Headphones,Camcorder,2-Way Radio +74514 2012-06-05 66 Rachel F 192 Air Compressor,2-Way Radio,Dishwasher,Washer +74515 2012-06-05 57 Stephanie F 44 Boots,Camcorder +74516 2012-06-05 33 Benjamin M 182 Car Audio,Blankets,Grill,DVD,pillows +74517 2012-06-05 44 Nathan M 420 Games,Washer & Dryer,Boots,Keychain,Jeans,Vacuum,Software,Freezer,DVD,Bicycle +74518 2012-06-05 87 Alexandra F 80 Dolls,Washer,Bicycle,Printers,Bedding,Blankets,Color Laser Printer,Sweater +74519 2012-06-05 3 Matthew M 11 Spark Plugs +74520 2012-06-05 76 Katherine F 252 Car Audio,Washer,Bedding,Pillows,Freezer,Dishwasher,Adapter,Spark Plugs,Jeans,Blankets,Refrigerator,Coffee Maker +74521 2012-06-05 15 Anthony M 28 Color Laser Printer +74522 2012-06-05 84 Sara F 385 Wrench Set,pillows,Table,Car Seat,Printers,Blankets,Washer,Games,Pants,Software,Grill +74523 2012-06-05 8 James M 34 Dolls,Pillows +74524 2012-06-06 14 Nicholas M 167 Table,Bicycle,Car Seat,Grill,Pants +74525 2012-06-06 51 Jessica F 280 Dishwasher,Grill,Jeans,Grill,Car Seat,Adapter,Pants,DVD +74526 2012-06-06 50 Dustin M 142 Sweater,Camcorder,DVD +74527 2012-06-06 38 Charles M 252 Grill,Car Audio,Sweater,DVD,Cookware,Dryer,DVD,pillows,Grill +74528 2012-06-06 73 Tiffany F 200 Bedding,Keychain,Sweater,pillows,Washer +74529 2012-06-06 97 Maria F 154 Adapter,Pants,Keychain,Freezer,pillows,DVD,Jeans +74530 2012-06-06 51 Jessica F 240 Cookware,Jeans,Freezer,Boots,Dryer,DVD,Sweater,Washer,Blankets,Car Seat,Color Laser Printer,Bedding +74531 2012-06-06 21 Tyler M 369 DVD,2-Way Radio,Vacuum,Software,Headphones,Freezer,Table,Grill,Sweater +74532 2012-06-06 74 Chelsea F 564 Car Seat,Table,Pillows,Sweater,Boots,Wrench Set,Color Laser Printer,Dishwasher,Pants,Spark Plugs,Printers,Dolls +74533 2012-06-06 82 Kelsey F 84 2-Way Radio,Air Compressor,Headphones +74534 2012-06-06 73 Tiffany F 31 Blankets +74535 2012-06-06 8 James M 312 Pants,Sweater,DVD,Bicycle,DVD,Refrigerator,Washer & Dryer,Bedding +74536 2012-06-06 17 Jonathan M 423 DVD,Car Seat,Table,Blankets,DVD,DVD,Spark Plugs,Refrigerator,2-Way Radio,Sweater,Blanket,DVD +74537 2012-06-06 13 Robert M 42 Car Audio,DVD +74538 2012-06-06 46 Mark M 88 Blanket,DVD +74539 2012-06-06 37 Sean M 175 Color Laser Printer,Air Compressor,Spark Plugs,pillows,DVD,Boots,Table +74540 2012-06-06 75 Christina F 85 Wrench Set,Color Laser Printer,Adapter,Headphones,Car Audio +74541 2012-06-06 41 Jose M 126 Car Seat,Dryer,Spark Plugs,Bedding,pillows,Air Compressor,Wrench Set,Pants,Blankets +74542 2012-06-06 60 Lauren F 209 Dolls,Software,Blanket,Microwave,Air Compressor,Headphones,Table,Pants,Games,2-Way Radio,Spark Plugs +74543 2012-06-06 63 Nicole F 540 Grill,Jeans,Table,Spark Plugs,DVD,Color Laser Printer,DVD,Blankets,Bicycle,Car Audio,Dishwasher,DVD +74544 2012-06-06 70 Melissa F 28 Blanket +74545 2012-06-06 14 Nicholas M 136 DVD,Blanket,Sweater,Camcorder +74546 2012-06-06 21 Tyler M 104 DVD,Color Laser Printer,Coffee Maker,Grill,Vacuum,Adapter +74547 2012-06-06 79 Laura F 30 Printers,Vacuum,Washer +74548 2012-06-06 90 Andrea F 14 Adapter +74549 2012-06-06 39 Stephen M 516 Dryer,Table,Bicycle,Vacuum,Color Laser Printer,Air Compressor,Blanket,DVD,Camcorder,2-Way Radio,Sweater,Adapter +74550 2012-06-06 36 Patrick M 467 Microwave,Bedding,Dryer,Refrigerator,Wrench Set,Jeans,Cookware,Adapter,Grill,Spark Plugs +74551 2012-06-06 11 Ryan M 42 pillows,Car Audio +74552 2012-06-06 96 Taylor F 60 pillows,Microwave,DVD +74553 2012-06-06 64 Kayla F 144 Pants,Freezer,Games,Pillows,Blankets,Blanket +74554 2012-06-06 4 Joshua M 223 Vacuum,Camcorder,Washer,Headphones,Printers,Refrigerator,Keychain,Grill,DVD,Coffee Maker +74555 2012-06-06 18 Kyle M 300 Boots,DVD,Camcorder,Adapter,Table,Bicycle,Grill,DVD,Freezer,DVD +74556 2012-06-06 35 Richard M 68 Dolls,Freezer,Table,DVD,Bicycle +74557 2012-06-06 28 Alexander M 114 Dolls,Adapter,DVD +74558 2012-06-06 88 Amy F 52 Dryer,DVD,2-Way Radio,DVD +74559 2012-06-06 53 Brittany F 40 Vacuum,DVD +74560 2012-06-06 29 Jordan M 27 Printers,Camcorder +74561 2012-06-06 67 Courtney F 240 Washer & Dryer,Sweater,Headphones,Dolls,Spark Plugs,Pants,Blanket,DVD,Washer,Refrigerator +74562 2012-06-06 99 Cassandra F 312 Washer,Camcorder,2-Way Radio,pillows,Color Laser Printer,Boots,Headphones,Grill,Table,Grill,Freezer,Washer & Dryer +74563 2012-06-06 40 Jeremy M 322 Table,Coffee Maker,Microwave,Car Seat,Air Compressor,Headphones,Color Laser Printer +74564 2012-06-06 11 Ryan M 111 Air Compressor,DVD,Vacuum,Coffee Maker,Bicycle,DVD,Headphones,Blankets,Car Seat +74565 2012-06-06 18 Kyle M 160 Blanket,Printers,Coffee Maker,Dolls,DVD,DVD,DVD,pillows,Microwave,Car Audio +74566 2012-06-06 76 Katherine F 301 Car Seat,Sweater,DVD,Keychain,Dolls,Dryer,Bicycle +74567 2012-06-06 83 Victoria F 204 Pants,Bicycle,Color Laser Printer,Games,Camcorder,Refrigerator,Coffee Maker,Air Compressor,Freezer,Cookware,2-Way Radio,Printers +74568 2012-06-06 25 Steven M 558 Cookware,Jeans,DVD,Sweater,2-Way Radio,Dishwasher,Washer,Camcorder,Grill,Bedding,Headphones +74569 2012-06-06 10 Joseph M 200 Boots,Dryer,Car Seat,DVD,Software,Grill,Dolls,Keychain +74570 2012-06-06 55 Samantha F 203 Boots,Washer,Bicycle,Adapter,Headphones,Bedding,pillows +74571 2012-06-06 87 Alexandra F 429 Vacuum,Air Compressor,Washer,Spark Plugs,Coffee Maker,Headphones,Grill,Car Audio,Pillows,Washer & Dryer,Adapter +74572 2012-06-07 6 David M 96 DVD,DVD +74573 2012-06-07 35 Richard M 154 DVD,Blankets,2-Way Radio,Car Audio,Microwave,Games,Printers +74574 2012-06-07 29 Jordan M 41 Cookware +74575 2012-06-07 100 Caitlin F 154 Grill,Freezer,Table,Washer & Dryer,DVD,Boots,Camcorder +74576 2012-06-07 11 Ryan M 53 Vacuum,DVD +74577 2012-06-07 92 Kristen F 333 Games,Blankets,Color Laser Printer,DVD,Printers,Spark Plugs,pillows,Boots,Keychain +74578 2012-06-07 33 Benjamin M 365 Coffee Maker,Refrigerator,Sweater,Car Audio,Blankets,2-Way Radio,Dryer,Printers +74579 2012-06-07 18 Kyle M 220 Refrigerator,Boots,Grill,Keychain,Washer +74580 2012-06-07 66 Rachel F 32 Headphones,Coffee Maker +74581 2012-06-07 78 Jasmine F 105 Dishwasher,DVD,Vacuum,Car Seat,Blanket +74582 2012-06-07 45 Samuel M 71 DVD,Camcorder +74583 2012-06-07 91 Kelly F 174 Microwave,Sweater,Grill,Vacuum,Bicycle,Jeans +74584 2012-06-07 1 Michael M 131 Printers,Keychain,Jeans,Table,Grill,pillows +74585 2012-06-07 86 Erica F 23 Blankets +74586 2012-06-07 76 Katherine F 46 pillows +74587 2012-06-07 59 Elizabeth F 126 Games,2-Way Radio,Grill,Dolls,DVD,Keychain,Freezer +74588 2012-06-07 6 David M 69 Printers,DVD,Headphones,Dishwasher,Pants,Jeans +74589 2012-06-07 9 Justin M 144 Dishwasher,Sweater,Spark Plugs,Car Audio,Grill,Pants,Cookware,Wrench Set +74590 2012-06-07 24 Eric M 178 Dryer,Headphones,Cookware,pillows,DVD,Washer & Dryer +74591 2012-06-07 65 Amber F 432 Headphones,DVD,Washer,Bedding,DVD,Blankets,Dryer,Vacuum,Adapter +74592 2012-06-07 67 Courtney F 40 Spark Plugs,DVD +74593 2012-06-07 92 Kristen F 240 Freezer,2-Way Radio,Bicycle,Headphones,Blankets +74594 2012-06-07 84 Sara F 44 Headphones,DVD,Spark Plugs,Color Laser Printer +74595 2012-06-07 55 Samantha F 136 Adapter,Grill,Microwave,Printers,Washer & Dryer,DVD,Games,DVD +74596 2012-06-07 52 Ashley F 276 Grill,Dryer,DVD,2-Way Radio,Vacuum,Camcorder +74597 2012-06-07 78 Jasmine F 116 Dolls,Adapter,Boots,Air Compressor +74598 2012-06-07 34 Aaron M 210 Software,Dolls,Refrigerator,Table,Air Compressor,Camcorder,Car Seat,Bedding,Headphones,DVD,DVD +74599 2012-06-07 91 Kelly F 69 Coffee Maker,Pillows,Table +74600 2012-06-07 76 Katherine F 209 Wrench Set,Blankets,Cookware,Adapter,Dryer,Dolls,Car Audio,Headphones,Bicycle,Jeans,Washer +74601 2012-06-07 100 Caitlin F 460 Software,Games,Jeans,Dishwasher,Car Audio,Grill,Car Seat,Keychain,Spark Plugs,Wrench Set +74602 2012-06-07 51 Jessica F 23 Pants +74603 2012-06-07 8 James M 95 Bicycle,Software,Sweater,Boots,Keychain +74604 2012-06-07 68 Danielle F 132 Grill,Grill,Microwave,Sweater,Wrench Set,Games,Spark Plugs,Dolls,Table,Coffee Maker,Car Seat +74605 2012-06-07 14 Nicholas M 75 Games,Table,Bicycle,DVD,Washer & Dryer +74606 2012-06-07 23 Kevin M 107 Dryer,Bedding,Blanket +74607 2012-06-07 61 Megan F 43 Car Seat +74608 2012-06-07 66 Rachel F 154 Camcorder,Refrigerator,Jeans,DVD,DVD,Pillows,Boots +74609 2012-06-07 92 Kristen F 160 Microwave,Grill,Software,Camcorder +74610 2012-06-07 81 Kimberly F 187 Boots,DVD,Washer,Wrench Set,Sweater,Blanket,Software,Adapter,DVD,Freezer,Dolls +74611 2012-06-07 40 Jeremy M 264 DVD,Vacuum,Pillows,pillows,Camcorder,Grill,Headphones,Washer & Dryer,Color Laser Printer,Car Audio,Games +74612 2012-06-07 10 Joseph M 513 Car Audio,Vacuum,Color Laser Printer,DVD,Games,Dolls,Grill,Microwave,DVD,Wrench Set,DVD,Freezer +74613 2012-06-07 34 Aaron M 301 Jeans,2-Way Radio,Printers,Color Laser Printer,Bedding,Car Audio,Camcorder +74614 2012-06-07 58 Jennifer F 240 DVD,Headphones,Table,Jeans,pillows,Car Seat +74615 2012-06-07 67 Courtney F 172 2-Way Radio,Printers,Bicycle,Blankets +74616 2012-06-07 7 Andrew M 54 Wrench Set,Dryer,Blanket,DVD +74617 2012-06-07 67 Courtney F 270 Bicycle,Blanket,Pillows,Table,Jeans,Vacuum +74618 2012-06-07 8 James M 423 Boots,Bedding,pillows,Adapter,Color Laser Printer,Printers,2-Way Radio,Software,Spark Plugs,Cookware,Car Seat,DVD +74619 2012-06-07 80 Hannah F 207 DVD,Jeans,Cookware,Dryer,Coffee Maker,Dolls,Bicycle,Software,Bedding +74620 2012-06-07 5 Daniel M 422 DVD,Bedding,Spark Plugs,Bicycle,Air Compressor,Color Laser Printer,Microwave,DVD,Dishwasher,Coffee Maker +74621 2012-06-07 98 Allison F 105 Bicycle,DVD,Keychain,Table,Boots,Spark Plugs,Car Audio +74622 2012-06-08 16 William M 35 Microwave,Vacuum +74623 2012-06-08 36 Patrick M 360 Car Seat,Blanket,2-Way Radio,DVD,Sweater,Bedding,Wrench Set,DVD,Microwave,Refrigerator,Printers,Dishwasher +74624 2012-06-08 34 Aaron M 253 Refrigerator,Software,Microwave,Bedding,Dishwasher,Washer,Spark Plugs,pillows,2-Way Radio,Table +74625 2012-06-08 41 Jose M 132 Keychain,DVD,DVD,DVD,Headphones,Bicycle,Table,Blankets,Coffee Maker,Car Audio,pillows,Jeans +74626 2012-06-08 60 Lauren F 495 Blankets,Microwave,DVD,Spark Plugs,Keychain,Software,DVD,Games,Air Compressor,Bedding,Dishwasher +74627 2012-06-08 32 Adam M 270 Car Seat,Dolls,Headphones,Cookware,Car Audio,Air Compressor,Dishwasher,Bicycle,Sweater,Refrigerator +74628 2012-06-08 57 Stephanie F 119 Dishwasher,Table,Software,Jeans,Games,DVD,Sweater +74629 2012-06-08 54 Amanda F 69 Grill,Color Laser Printer,Microwave +74630 2012-06-08 42 Travis M 446 Table,Cookware,Dolls,Car Audio,pillows,Car Seat,Freezer,Microwave,Coffee Maker,Refrigerator +74631 2012-06-08 37 Sean M 42 Washer & Dryer +74632 2012-06-08 6 David M 114 Color Laser Printer,Freezer,DVD,Dolls,Keychain,Air Compressor,Software,Headphones +74633 2012-06-08 58 Jennifer F 400 Blanket,Sweater,Car Audio,DVD,Games,Dishwasher,DVD,Air Compressor,Bedding,Bicycle +74634 2012-06-08 15 Anthony M 92 Printers,DVD,2-Way Radio,Bicycle +74635 2012-06-08 56 Sarah F 91 Blanket,Software,Freezer,Washer & Dryer,Dolls,Refrigerator,Bedding +74636 2012-06-08 43 Jeffrey M 124 DVD,Bedding,Pillows,Software,Washer,Refrigerator +74637 2012-06-08 48 Jesse M 360 Air Compressor,Table,Dolls,Cookware,Wrench Set,DVD,Adapter,DVD,DVD,Color Laser Printer +74638 2012-06-08 51 Jessica F 156 Dryer,Printers,Spark Plugs,DVD +74639 2012-06-08 84 Sara F 10 Table +74640 2012-06-08 10 Joseph M 263 Car Seat,Keychain,Dryer,Washer,Printers,Grill,Blanket +74641 2012-06-08 83 Victoria F 50 Color Laser Printer,Washer +74642 2012-06-08 2 Christopher M 167 Washer,Blanket,Dryer,Car Audio,Dishwasher,Air Compressor,Boots,Freezer +74643 2012-06-08 7 Andrew M 91 DVD,Coffee Maker,Dolls,Pants,Camcorder,Adapter,Pillows +74644 2012-06-08 16 William M 207 Software,Cookware,DVD,Keychain,Air Compressor,Vacuum,Blanket +74645 2012-06-08 79 Laura F 184 Washer,Bicycle,Adapter,Blankets +74646 2012-06-08 3 Matthew M 219 Table,Printers,Camcorder,Vacuum,DVD,Pillows +74647 2012-06-08 90 Andrea F 423 Boots,2-Way Radio,DVD,Cookware,Grill,Car Seat,Bedding,Dryer,Headphones +74648 2012-06-08 61 Megan F 231 DVD,Dolls,Vacuum,Games,DVD,Dishwasher,Headphones,Washer,Camcorder,Bedding,Pants +74649 2012-06-08 9 Justin M 195 Car Seat,DVD,pillows,Coffee Maker,Grill +74650 2012-06-08 84 Sara F 342 Keychain,Sweater,Bicycle,Air Compressor,Dishwasher,Pants,Car Audio,DVD,DVD +74651 2012-06-08 40 Jeremy M 387 Air Compressor,Pants,Camcorder,Bedding,Freezer,2-Way Radio,Games,Dishwasher,Grill +74652 2012-06-08 92 Kristen F 31 Pillows +74653 2012-06-08 82 Kelsey F 192 Color Laser Printer,Sweater,Adapter,Grill +74654 2012-06-08 58 Jennifer F 407 pillows,Dishwasher,DVD,Games,Jeans,Air Compressor,Grill,Blankets,Wrench Set,Blanket,Refrigerator +74655 2012-06-08 53 Brittany F 104 Microwave,Adapter,Games,Air Compressor +74656 2012-06-08 91 Kelly F 115 Spark Plugs,pillows,Blankets,Games,Pillows +74657 2012-06-08 14 Nicholas M 21 Keychain +74658 2012-06-08 73 Tiffany F 98 Coffee Maker,2-Way Radio,Blankets,Boots,Dishwasher,Washer & Dryer,Keychain +74659 2012-06-08 33 Benjamin M 210 Boots,Table,Wrench Set,Grill,2-Way Radio,Vacuum,Pants +74660 2012-06-08 18 Kyle M 363 Wrench Set,Grill,Headphones,Air Compressor,Vacuum,Washer & Dryer,Dolls,Freezer,Refrigerator,Pants,Sweater,Keychain +74661 2012-06-08 41 Jose M 47 Blanket +74662 2012-06-08 22 Zachary M 128 Pants,DVD,Grill,Boots,Table,Blanket +74663 2012-06-08 98 Allison F 26 Air Compressor,Car Seat +74664 2012-06-08 54 Amanda F 88 Wrench Set,Air Compressor +74665 2012-06-08 1 Michael M 350 Vacuum,Dryer,Grill,Headphones,Color Laser Printer,Cookware,Adapter,Bedding,pillows,DVD +74666 2012-06-08 48 Jesse M 197 Pants,Washer & Dryer,Grill,DVD,Adapter +74667 2012-06-08 17 Jonathan M 180 Pillows,Table,DVD,Camcorder,Air Compressor +74668 2012-06-08 81 Kimberly F 128 Washer,Printers,Games,Blanket +74669 2012-06-08 52 Ashley F 200 Bedding,2-Way Radio,Washer & Dryer,Games,Pillows,Table,Dolls,DVD +74670 2012-06-08 93 Erin F 275 Sweater,Spark Plugs,Car Seat,DVD,Dishwasher,Washer,Pants,DVD,Games,Blankets,Bedding +74671 2012-06-08 48 Jesse M 468 Blanket,pillows,DVD,Blankets,Bedding,Games,Cookware,Washer & Dryer,Refrigerator,Camcorder,Bicycle,Grill +74672 2012-06-08 79 Laura F 360 Table,Pants,DVD,Vacuum,Keychain,DVD,Bedding,Car Seat,Air Compressor,Car Audio +74673 2012-06-08 49 Paul M 81 Games,Headphones,Vacuum +74674 2012-06-08 11 Ryan M 331 Boots,DVD,Cookware,Car Audio,Refrigerator,Bedding,Blanket,Dishwasher +74675 2012-06-08 98 Allison F 460 Keychain,Boots,Air Compressor,Adapter,Jeans,Freezer,DVD,Blanket,Printers,Grill +74676 2012-06-08 70 Melissa F 252 Washer,Vacuum,DVD,Camcorder,Blankets,Bedding,DVD,Games,Grill +74677 2012-06-08 24 Eric M 550 Camcorder,Boots,Bicycle,Car Seat,Car Audio,Coffee Maker,Spark Plugs,Vacuum,Grill,Pants,Microwave +74678 2012-06-08 100 Caitlin F 40 Boots +74679 2012-06-08 76 Katherine F 110 Coffee Maker,Keychain,DVD,Dolls,Spark Plugs +74680 2012-06-08 47 Jason M 154 Printers,Games,Headphones,Car Seat,Washer,Coffee Maker,Air Compressor,Vacuum,pillows,Sweater,Jeans +74681 2012-06-08 49 Paul M 440 Car Audio,Adapter,DVD,Printers,DVD,Games,Coffee Maker,Wrench Set,Software,Keychain,Air Compressor +74682 2012-06-08 1 Michael M 101 Camcorder,Microwave +74683 2012-06-08 28 Alexander M 140 Car Seat,pillows,Coffee Maker,Air Compressor +74684 2012-06-08 19 Brandon M 25 DVD,Camcorder +74685 2012-06-08 84 Sara F 135 Freezer,Spark Plugs,Grill +74686 2012-06-08 93 Erin F 40 Dishwasher,DVD +74687 2012-06-08 45 Samuel M 470 Cookware,Grill,pillows,Washer & Dryer,Blanket,Adapter,Dolls,Color Laser Printer,Washer,Wrench Set +74688 2012-06-08 96 Taylor F 175 Bedding,DVD,Bicycle,Cookware,Wrench Set +74689 2012-06-08 88 Amy F 266 DVD,DVD,Car Seat,Headphones,DVD,Cookware,Pillows +74690 2012-06-08 61 Megan F 209 Blankets,Pillows,Jeans,Refrigerator,Grill,Wrench Set,Car Seat,Adapter,Camcorder,Bedding,Car Audio +74691 2012-06-08 29 Jordan M 200 Car Seat,Games,Jeans,Boots,Pillows +74692 2012-06-08 20 Jacob M 60 Keychain,Printers,Pants,Refrigerator,DVD +74693 2012-06-08 64 Kayla F 200 Games,Cookware,DVD,Color Laser Printer,Bicycle,Software,DVD,Freezer +74694 2012-06-08 31 Cody M 60 Microwave,DVD,Color Laser Printer,Wrench Set +74695 2012-06-08 40 Jeremy M 304 DVD,Sweater,Blanket,Keychain,Bedding,Camcorder,Air Compressor,Games +74696 2012-06-08 9 Justin M 24 Freezer +74697 2012-06-08 68 Danielle F 500 Car Seat,Vacuum,Bedding,Car Audio,Sweater,Headphones,Pillows,Keychain,Bicycle,Boots +74698 2012-06-08 8 James M 362 Bicycle,Pillows,Table,Grill,Wrench Set,Washer & Dryer,Sweater,Bedding,2-Way Radio,Headphones,Vacuum,DVD +74699 2012-06-08 86 Erica F 516 Adapter,Grill,Blankets,Coffee Maker,Software,Grill,Vacuum,Washer & Dryer,Pillows,DVD,Boots,DVD +74700 2012-06-08 49 Paul M 273 Spark Plugs,Dishwasher,Dryer,DVD,Adapter,Coffee Maker +74701 2012-06-08 31 Cody M 136 Dishwasher,Freezer,Spark Plugs,Dryer +74702 2012-06-08 37 Sean M 52 Grill,DVD,Dishwasher +74703 2012-06-08 63 Nicole F 126 Dishwasher,Pants,DVD +74704 2012-06-08 31 Cody M 129 Headphones,Bedding,Wrench Set,DVD,Jeans,Camcorder,Blanket,DVD,Microwave +74705 2012-06-08 89 Crystal F 264 DVD,Coffee Maker,Camcorder,Software,DVD,Wrench Set,Color Laser Printer,Spark Plugs +74706 2012-06-09 44 Nathan M 343 Wrench Set,Jeans,DVD,Dishwasher,Headphones,Refrigerator,Vacuum,Pillows,Microwave,Games +74707 2012-06-09 76 Katherine F 180 Refrigerator,Adapter,Grill,Pants,DVD,DVD,Blanket,Blankets,Vacuum +74708 2012-06-09 33 Benjamin M 134 Games,Dryer,Table,Freezer +74709 2012-06-09 96 Taylor F 156 Air Compressor,Printers,Vacuum,Games +74710 2012-06-09 12 John M 237 Blankets,Refrigerator,Wrench Set,Air Compressor,pillows +74711 2012-06-09 25 Steven M 432 Coffee Maker,Dryer,Bicycle,DVD,Cookware,Printers,Camcorder,Bedding,Freezer +74712 2012-06-09 14 Nicholas M 350 Games,DVD,Car Seat,Sweater,Refrigerator,Blankets,Coffee Maker,DVD,Car Audio,Adapter +74713 2012-06-09 25 Steven M 147 DVD,Microwave,pillows,Wrench Set,Blanket,Air Compressor,DVD +74714 2012-06-09 41 Jose M 35 Car Seat,Pillows,Grill +74715 2012-06-09 63 Nicole F 378 DVD,Microwave,Dishwasher,Grill,Color Laser Printer,pillows,Coffee Maker,Refrigerator,Dolls +74716 2012-06-09 12 John M 223 Jeans,Camcorder,Dolls,Blankets,2-Way Radio,Washer & Dryer,Car Seat,DVD,Blanket,Color Laser Printer,Pants,Cookware +74717 2012-06-09 94 Brittney F 440 Air Compressor,Pillows,Blanket,Jeans,Cookware,Boots,Bicycle,Games,Blankets,pillows +74718 2012-06-09 15 Anthony M 196 Car Seat,Keychain,DVD,Car Audio,Wrench Set,Bedding +74719 2012-06-09 71 Rebecca F 160 Air Compressor,Dolls,Adapter,Grill,Car Seat,Table,Bedding,Dryer +74720 2012-06-09 80 Hannah F 138 Keychain,Jeans,Grill +74721 2012-06-09 100 Caitlin F 60 Pants,Bicycle,Blankets +74722 2012-06-09 48 Jesse M 125 Dryer,Washer,Color Laser Printer +74723 2012-06-09 12 John M 46 pillows +74724 2012-06-09 86 Erica F 440 Washer & Dryer,Grill,Dryer,Bedding,Microwave,Pillows,Keychain,Boots,Headphones,Air Compressor,DVD +74725 2012-06-09 98 Allison F 57 Freezer,Vacuum,DVD +74726 2012-06-09 13 Robert M 396 Washer & Dryer,Jeans,Bedding,Keychain,Washer,Dolls,Vacuum,Pants,Air Compressor,Blankets +74727 2012-06-09 25 Steven M 117 Sweater,Air Compressor,Jeans +74728 2012-06-09 26 Thomas M 606 Washer,2-Way Radio,Dryer,Pillows,Dolls,Cookware,Coffee Maker,Air Compressor,Blanket,Dishwasher,Jeans,Vacuum +74729 2012-06-09 76 Katherine F 588 Pillows,Refrigerator,DVD,Spark Plugs,Vacuum,Washer & Dryer,Coffee Maker,Wrench Set,Dishwasher,Washer,Adapter,Dolls +74730 2012-06-09 71 Rebecca F 180 Coffee Maker,Keychain,Dryer,Pants,Games,Grill,Grill,Bicycle,Freezer,Boots +74731 2012-06-09 41 Jose M 23 Bedding +74732 2012-06-09 19 Brandon M 182 DVD,Dishwasher,pillows,Printers +74733 2012-06-09 94 Brittney F 120 Sweater,Coffee Maker,Car Audio,Refrigerator,Pants,Air Compressor,Freezer,Printers,Microwave,Grill,Boots,DVD +74734 2012-06-09 67 Courtney F 150 Jeans,Spark Plugs,Cookware +74735 2012-06-09 42 Travis M 473 Coffee Maker,Blanket,Blankets,Washer & Dryer,Adapter,Keychain,Washer,Camcorder,Air Compressor,Grill,Vacuum +74736 2012-06-09 85 Mary F 116 Jeans,Keychain,Camcorder,Cookware +74737 2012-06-09 29 Jordan M 108 pillows,Table,Car Audio,Freezer,Dishwasher,Car Seat +74738 2012-06-09 65 Amber F 192 Sweater,Washer & Dryer,Cookware,Spark Plugs +74739 2012-06-09 81 Kimberly F 205 Keychain,Blankets,Vacuum,Bedding,DVD +74740 2012-06-09 51 Jessica F 112 Freezer,DVD,Pants,Boots +74741 2012-06-09 88 Amy F 22 Refrigerator,Freezer +74742 2012-06-09 42 Travis M 261 DVD,DVD,Dolls,Wrench Set,Washer & Dryer,Microwave,Vacuum,Keychain,Bedding,Headphones +74743 2012-06-09 33 Benjamin M 68 Air Compressor,Sweater +74744 2012-06-09 83 Victoria F 280 Dryer,Coffee Maker,Washer,Blanket,Jeans,Cookware,Blankets,DVD,Camcorder,Dolls +74745 2012-06-09 84 Sara F 288 Bicycle,Air Compressor,Refrigerator,Boots,DVD,Pillows,Car Seat,Headphones +74746 2012-06-09 81 Kimberly F 576 Wrench Set,Washer,Pillows,Car Audio,Blanket,Camcorder,Boots,Software,DVD,Cookware,Coffee Maker,DVD +74747 2012-06-09 75 Christina F 58 Bicycle,DVD +74748 2012-06-09 68 Danielle F 180 Wrench Set,Printers,Pants,Vacuum,DVD,DVD,Headphones,Games,Car Seat,pillows,Bedding,Refrigerator +74749 2012-06-09 12 John M 456 Boots,DVD,Wrench Set,Blankets,Bicycle,pillows,Grill,Blanket,Washer,Software,Air Compressor,Coffee Maker +74750 2012-06-09 59 Elizabeth F 308 DVD,Blanket,DVD,Blankets,Washer & Dryer,Keychain,Dolls +74751 2012-06-09 15 Anthony M 56 2-Way Radio,Boots,Pillows,Grill +74752 2012-06-09 2 Christopher M 248 Vacuum,Keychain,DVD,Blanket,Pants +74753 2012-06-09 93 Erin F 33 DVD,Table,Washer +74754 2012-06-09 77 Alyssa F 517 Washer & Dryer,Pillows,Washer,Software,Vacuum,Freezer,Blanket,Bedding,Grill,Camcorder,Boots +74755 2012-06-09 65 Amber F 58 Spark Plugs,Dolls +74756 2012-06-09 99 Cassandra F 217 Blankets,Spark Plugs,Bicycle,Boots,DVD,Freezer,DVD +74757 2012-06-09 8 James M 42 DVD +74758 2012-06-09 63 Nicole F 420 Jeans,Grill,Coffee Maker,DVD,Pants,Wrench Set,Car Seat,Sweater,Cookware,Washer & Dryer,Washer,pillows +74759 2012-06-09 64 Kayla F 100 Dishwasher,Dryer,Spark Plugs,Camcorder +74760 2012-06-09 15 Anthony M 503 Refrigerator,Vacuum,Sweater,Car Seat,Dolls,Grill,DVD,Boots,2-Way Radio,DVD +74761 2012-06-09 85 Mary F 195 pillows,Vacuum,Wrench Set,DVD,Grill +74762 2012-06-09 91 Kelly F 300 Sweater,Dolls,DVD,Car Audio,DVD,Grill +74763 2012-06-09 3 Matthew M 10 Wrench Set +74764 2012-06-09 6 David M 363 Dolls,Pants,Color Laser Printer,Car Seat,pillows,Table,Adapter,Boots,Camcorder,Keychain,Air Compressor,Freezer +74765 2012-06-09 32 Adam M 185 Games,Blanket,Washer,DVD,pillows +74766 2012-06-09 25 Steven M 267 Grill,Camcorder,Dryer,Dolls,Sweater,Headphones +74767 2012-06-09 10 Joseph M 259 Vacuum,Bicycle,Color Laser Printer,Games,Boots,Washer,Bedding +74768 2012-06-09 78 Jasmine F 154 Grill,Washer,Camcorder,Bicycle,Headphones,Microwave,Keychain,Grill,DVD,Car Seat,Dryer +74769 2012-06-09 77 Alyssa F 150 pillows,DVD,Blanket,Keychain,Jeans +74770 2012-06-09 88 Amy F 171 Cookware,Camcorder,Air Compressor,Bicycle,Headphones,Color Laser Printer,Coffee Maker,Adapter,2-Way Radio +74771 2012-06-09 29 Jordan M 36 Car Seat +74772 2012-06-09 5 Daniel M 24 Adapter +74773 2012-06-09 88 Amy F 492 Keychain,Sweater,Software,Air Compressor,Vacuum,Adapter,Refrigerator,Bedding,Car Audio,Pillows,Dryer,Cookware +74774 2012-06-09 3 Matthew M 286 Vacuum,Car Seat,Refrigerator,DVD,Games,Microwave +74775 2012-06-09 39 Stephen M 282 Washer & Dryer,Coffee Maker,Color Laser Printer,Pants,Jeans,Dryer +74776 2012-06-09 21 Tyler M 150 Dishwasher,Grill,Dolls,pillows +74777 2012-06-09 46 Mark M 104 Freezer,Boots,Washer,Blanket,Bedding,Grill,Sweater,Pants +74778 2012-06-09 35 Richard M 178 Software,DVD,Vacuum,Jeans,Dolls +74779 2012-06-09 70 Melissa F 138 Washer & Dryer,Car Seat,Air Compressor +74780 2012-06-09 79 Laura F 287 Spark Plugs,pillows,2-Way Radio,Washer,Blankets,Grill,DVD +74781 2012-06-09 22 Zachary M 150 Bicycle,Vacuum,Grill,pillows,Car Audio,Color Laser Printer +74782 2012-06-09 19 Brandon M 130 Bicycle,Grill,Pillows,Keychain,Adapter,Pants,Jeans,Software,DVD,Dishwasher,Blankets +74783 2012-06-09 42 Travis M 385 Bicycle,DVD,Sweater,Pants,Washer & Dryer,Boots,Blanket,Blankets,Camcorder,Microwave,Grill +74784 2012-06-09 62 Emily F 343 Jeans,pillows,Air Compressor,DVD,2-Way Radio,DVD,Pants +74785 2012-06-09 41 Jose M 207 Boots,Table,DVD,Camcorder,Bedding,Grill,Blankets,Pillows,Adapter +74786 2012-06-10 86 Erica F 230 Pants,Vacuum,DVD,Games,Cookware +74787 2012-06-10 56 Sarah F 306 Bicycle,Blankets,Washer & Dryer,Games,Color Laser Printer,Microwave,Spark Plugs,Camcorder,2-Way Radio +74788 2012-06-10 88 Amy F 130 Boots,Jeans,Blanket,Color Laser Printer,Coffee Maker,Table,DVD,Wrench Set,Pillows,DVD +74789 2012-06-10 46 Mark M 152 DVD,Microwave,Air Compressor,Pillows +74790 2012-06-10 45 Samuel M 325 Freezer,Dolls,Keychain,Blankets,Vacuum,Air Compressor,DVD +74791 2012-06-10 56 Sarah F 235 Cookware,Table,DVD,Air Compressor,Color Laser Printer +74792 2012-06-10 79 Laura F 264 Keychain,Washer & Dryer,Games,Vacuum,Dishwasher,Headphones,DVD,DVD,Car Seat,DVD,Adapter +74793 2012-06-10 4 Joshua M 69 Boots,Printers,Microwave +74794 2012-06-10 98 Allison F 180 Blankets,Bicycle,Blanket,Sweater,Headphones,Coffee Maker +74795 2012-06-10 19 Brandon M 451 DVD,Wrench Set,Bicycle,Air Compressor,DVD,DVD,Vacuum,Grill,Dishwasher,Car Seat,Color Laser Printer +74796 2012-06-10 42 Travis M 146 Vacuum,Adapter,Jeans +74797 2012-06-10 14 Nicholas M 333 Keychain,Spark Plugs,DVD,DVD,Jeans,Headphones,DVD,Coffee Maker,Color Laser Printer +74798 2012-06-10 63 Nicole F 192 Games,Dishwasher,DVD,Printers,Washer & Dryer,Adapter,pillows,Boots,Air Compressor,Microwave,Color Laser Printer,Bedding +74799 2012-06-10 32 Adam M 144 DVD,Games,Blankets,Dryer,Printers,Color Laser Printer,Car Audio,DVD,Blanket +74800 2012-06-10 2 Christopher M 116 Cookware,Games,DVD,Coffee Maker +74801 2012-06-10 9 Justin M 198 Air Compressor,Boots,Dishwasher,Car Seat,DVD,Cookware,Spark Plugs,pillows,Grill +74802 2012-06-10 50 Dustin M 346 Cookware,Dishwasher,Car Seat,Vacuum,Software,Color Laser Printer,Boots,Microwave,Pants +74803 2012-06-10 85 Mary F 156 Pillows,Wrench Set,Microwave,Vacuum,Grill,Dryer,Washer & Dryer,Blankets,Freezer,Dishwasher,Dolls,Color Laser Printer +74804 2012-06-10 59 Elizabeth F 180 2-Way Radio,Air Compressor,Pants,Car Seat +74805 2012-06-10 79 Laura F 68 Keychain,Boots,Color Laser Printer,Air Compressor +74806 2012-06-10 26 Thomas M 75 Boots,Color Laser Printer,Software,2-Way Radio,Jeans +74807 2012-06-10 59 Elizabeth F 144 Grill,Dolls,Boots,Adapter,Camcorder,Pillows,Coffee Maker,DVD +74808 2012-06-10 3 Matthew M 148 Blanket,Car Seat,Washer & Dryer,Spark Plugs +74809 2012-06-10 90 Andrea F 120 Camcorder,Dishwasher,Sweater,DVD,Washer,Bedding +74810 2012-06-10 100 Caitlin F 185 DVD,Microwave,Software,Coffee Maker,Adapter +74811 2012-06-10 42 Travis M 190 pillows,Bedding,Vacuum,Wrench Set,Headphones +74812 2012-06-10 40 Jeremy M 135 DVD,Pillows,Color Laser Printer,Vacuum,Cookware,Grill,Washer & Dryer,Printers +74813 2012-06-10 61 Megan F 370 Camcorder,DVD,DVD,Vacuum,Adapter,Car Audio,Refrigerator,Printers,Keychain,Cookware +74814 2012-06-10 80 Hannah F 116 Washer & Dryer,2-Way Radio,Color Laser Printer,DVD +74815 2012-06-10 9 Justin M 240 Cookware,Wrench Set,Pants,DVD,Washer,Printers,DVD,Blankets,Freezer,Jeans,pillows,Car Audio +74816 2012-06-10 46 Mark M 115 Washer & Dryer,Coffee Maker,Refrigerator +74817 2012-06-10 94 Brittney F 320 Sweater,2-Way Radio,Freezer,Adapter,Camcorder,Car Seat,Grill,Jeans +74818 2012-06-10 83 Victoria F 156 Freezer,Washer & Dryer,Pillows,Pants,Spark Plugs,Vacuum,Refrigerator,DVD,Grill,Camcorder,Jeans,Sweater +74819 2012-06-10 5 Daniel M 152 Bicycle,Wrench Set,Dishwasher,Air Compressor +74820 2012-06-10 31 Cody M 24 2-Way Radio +74821 2012-06-10 34 Aaron M 114 DVD,Car Seat,Adapter +74822 2012-06-10 92 Kristen F 240 Bicycle,Bedding,Coffee Maker,Car Seat,Car Audio,Dryer,Pillows,Air Compressor +74823 2012-06-10 5 Daniel M 47 2-Way Radio +74824 2012-06-10 35 Richard M 284 Washer,Keychain,Freezer,Coffee Maker,Wrench Set,Pillows,Dryer,Car Audio,Games +74825 2012-06-10 35 Richard M 48 DVD,DVD,Cookware +74826 2012-06-10 82 Kelsey F 225 Blankets,DVD,Wrench Set,Color Laser Printer,Cookware +74827 2012-06-10 67 Courtney F 20 Refrigerator,Washer & Dryer +74828 2012-06-10 14 Nicholas M 248 2-Way Radio,Dolls,Camcorder,Vacuum,Adapter,Pillows,Headphones,Pants,DVD,Spark Plugs +74829 2012-06-10 37 Sean M 200 Keychain,Bedding,Air Compressor,Headphones,Table +74830 2012-06-10 96 Taylor F 360 Blanket,Car Seat,DVD,Spark Plugs,Coffee Maker,Car Audio,2-Way Radio,Printers,Boots,DVD +74831 2012-06-10 34 Aaron M 13 DVD +74832 2012-06-10 14 Nicholas M 282 DVD,Headphones,Microwave,Boots,2-Way Radio,Washer & Dryer,DVD,Spark Plugs,pillows,Vacuum,Grill,Car Seat +74833 2012-06-10 11 Ryan M 240 DVD,Dryer,Microwave,Blanket,Software,Coffee Maker,Air Compressor,Camcorder,Refrigerator,Bedding,pillows,Wrench Set +74834 2012-06-10 36 Patrick M 291 Table,Blanket,Boots,Coffee Maker,Headphones,Freezer,Jeans +74835 2012-06-10 54 Amanda F 99 Cookware,Washer,Boots +74836 2012-06-10 30 Timothy M 162 Adapter,Washer & Dryer,Freezer,Car Seat,Grill,Vacuum +74837 2012-06-10 46 Mark M 130 Table,Headphones,Microwave,Software,Car Audio +74838 2012-06-10 29 Jordan M 370 Coffee Maker,DVD,Printers,Headphones,Camcorder,Bicycle,Dolls,Vacuum +74839 2012-06-10 74 Chelsea F 145 Coffee Maker,Washer,Table,Boots,Refrigerator +74840 2012-06-10 30 Timothy M 138 Boots,Coffee Maker,Pants,Car Audio,Color Laser Printer,DVD,Sweater,Wrench Set +74841 2012-06-10 29 Jordan M 500 DVD,Coffee Maker,DVD,Blanket,Color Laser Printer,Dolls,Dishwasher,Grill,Grill,Dryer +74842 2012-06-10 45 Samuel M 146 Grill,DVD,Headphones,Jeans,DVD,Blanket +74843 2012-06-10 76 Katherine F 55 Coffee Maker,Camcorder,Sweater,Grill,Boots +74844 2012-06-10 6 David M 384 Washer,Refrigerator,Dryer,Headphones,pillows,Vacuum,Keychain,Dolls,Grill +74845 2012-06-10 53 Brittany F 50 DVD,Cookware +74846 2012-06-10 67 Courtney F 336 Car Seat,Car Audio,Printers,Jeans,Grill,Refrigerator,DVD +74847 2012-06-10 41 Jose M 245 Pillows,Dryer,Boots,Bicycle,Wrench Set +74848 2012-06-10 10 Joseph M 94 Dishwasher,Blankets +74849 2012-06-10 29 Jordan M 301 Vacuum,Adapter,Grill,Dryer,Spark Plugs,Bicycle,Printers +74850 2012-06-10 18 Kyle M 264 DVD,Color Laser Printer,Camcorder,Refrigerator,DVD,Cookware +74851 2012-06-10 9 Justin M 136 Color Laser Printer,Freezer,Pants,Printers,DVD,Dishwasher,Blanket,Pillows +74852 2012-06-10 51 Jessica F 308 Wrench Set,DVD,Spark Plugs,Microwave,Blanket,Coffee Maker,DVD +74853 2012-06-10 84 Sara F 184 Microwave,DVD,Coffee Maker,Dryer +74854 2012-06-10 11 Ryan M 223 Coffee Maker,DVD,2-Way Radio,Grill,pillows +74855 2012-06-10 84 Sara F 170 Pants,Dolls,Blanket,Grill,Car Seat,Air Compressor,Bicycle,Vacuum,Blankets,DVD +74856 2012-06-10 35 Richard M 24 pillows +74857 2012-06-10 13 Robert M 300 DVD,Spark Plugs,Blankets,Bicycle,Printers,Games +74858 2012-06-10 73 Tiffany F 60 Jeans,Bicycle,Bedding,Boots,Wrench Set,Refrigerator +74859 2012-06-10 73 Tiffany F 492 Coffee Maker,Spark Plugs,Adapter,Blanket,Dryer,Grill,Washer,Keychain,2-Way Radio,Car Seat,Dishwasher,Software +74860 2012-06-10 61 Megan F 196 Air Compressor,Blanket,Washer & Dryer,Dolls,Blankets,Pants,Software +74861 2012-06-10 46 Mark M 258 Air Compressor,Washer & Dryer,Headphones,Car Seat,Spark Plugs,Boots +74862 2012-06-10 18 Kyle M 367 Keychain,Coffee Maker,Boots,DVD,Vacuum,Printers,Air Compressor,Games,Pants +74863 2012-06-10 59 Elizabeth F 192 Games,Air Compressor,Spark Plugs,Grill +74864 2012-06-10 11 Ryan M 107 Dolls,DVD +74865 2012-06-10 72 Michelle F 259 Wrench Set,Games,Spark Plugs,Grill,DVD,Freezer,pillows +74866 2012-06-10 32 Adam M 292 Headphones,Boots,Dishwasher,Bedding,Color Laser Printer,Car Audio,Washer & Dryer,Games,Pants,Freezer,Camcorder +74867 2012-06-10 37 Sean M 420 Grill,Boots,Wrench Set,Bedding,Camcorder,DVD,Refrigerator,Headphones,DVD,Car Audio,Washer & Dryer,Microwave +74868 2012-06-10 54 Amanda F 117 Washer & Dryer,Grill,Bicycle +74869 2012-06-10 64 Kayla F 342 DVD,DVD,Games,Table,pillows,Keychain,Cookware,Car Audio,Microwave +74870 2012-06-10 16 William M 134 Camcorder,Air Compressor,Color Laser Printer,Adapter,Dryer,Freezer,Table,Grill +74871 2012-06-10 96 Taylor F 190 DVD,Jeans,Adapter,Grill,Blankets +74872 2012-06-10 50 Dustin M 33 Bicycle +74873 2012-06-10 85 Mary F 57 Microwave,DVD,Headphones +74874 2012-06-10 26 Thomas M 440 2-Way Radio,Washer,DVD,Cookware,Headphones,Jeans,Car Seat,DVD,Bedding,Boots +74875 2012-06-10 83 Victoria F 30 DVD,Boots,Pants +74876 2012-06-10 2 Christopher M 110 Dryer,DVD,Pants,2-Way Radio,DVD,Spark Plugs,Bedding,Car Audio,Freezer +74877 2012-06-10 27 Brian M 200 Wrench Set,Microwave,Software,DVD +74878 2012-06-10 23 Kevin M 433 Adapter,Spark Plugs,DVD,Color Laser Printer,DVD,Dolls,Blankets,Grill,DVD +74879 2012-06-10 22 Zachary M 72 Dishwasher,Software +74880 2012-06-10 14 Nicholas M 142 Jeans,Car Audio,Software +74881 2012-06-10 67 Courtney F 275 Dishwasher,Microwave,Adapter,pillows,Air Compressor,Software,Dolls,Grill,Washer,Cookware,DVD +74882 2012-06-10 11 Ryan M 93 2-Way Radio,Jeans,Headphones,Color Laser Printer +74883 2012-06-10 5 Daniel M 266 DVD,Pants,2-Way Radio,DVD,Microwave,Keychain,Blanket +74884 2012-06-10 93 Erin F 600 Dishwasher,Table,Grill,DVD,DVD,DVD,Keychain,Dryer,Washer & Dryer,Grill,Coffee Maker,pillows +74885 2012-06-10 86 Erica F 50 Pants,Spark Plugs,Software,Car Audio,Pillows +74886 2012-06-10 57 Stephanie F 198 Jeans,DVD,Dryer,Blankets,Dolls,Color Laser Printer,Sweater,Washer,Bedding,DVD,DVD +74887 2012-06-10 41 Jose M 51 Bicycle,pillows,Microwave +74888 2012-06-10 28 Alexander M 37 Refrigerator +74889 2012-06-10 22 Zachary M 315 Adapter,Headphones,Washer,Table,Car Audio,Blankets,Dolls +74890 2012-06-10 93 Erin F 286 Bedding,Air Compressor,Freezer,DVD,Washer & Dryer,DVD,Software,Dishwasher,Car Audio,Dryer,DVD +74891 2012-06-10 9 Justin M 196 Dryer,DVD,Cookware,Car Audio +74892 2012-06-10 27 Brian M 315 Car Seat,Coffee Maker,Car Audio,Refrigerator,Vacuum,Pillows,Grill,pillows +74893 2012-06-10 26 Thomas M 396 Air Compressor,Blankets,Spark Plugs,Color Laser Printer,Camcorder,Jeans,pillows,Boots,Table,Keychain,Coffee Maker,Cookware +74894 2012-06-10 39 Stephen M 207 Air Compressor,Jeans,Coffee Maker,DVD,Pants,Microwave +74895 2012-06-10 95 Anna F 52 DVD,Coffee Maker,Grill,Cookware +74896 2012-06-10 86 Erica F 189 Blanket,Refrigerator,Pillows,Dryer,Boots,Car Seat,Printers +74897 2012-06-10 69 Heather F 120 Vacuum,Refrigerator,Blankets,Coffee Maker,Air Compressor,DVD,DVD,Keychain,Microwave,Freezer +74898 2012-06-10 1 Michael M 153 Sweater,DVD,Blankets,Table,Freezer +74899 2012-06-10 56 Sarah F 396 DVD,Boots,Dishwasher,DVD,Keychain,Spark Plugs,Refrigerator,Car Audio,Headphones +74900 2012-06-10 48 Jesse M 121 Dishwasher,2-Way Radio,Games,Bedding,Spark Plugs,Washer +74901 2012-06-10 15 Anthony M 132 Washer,Bedding,Washer & Dryer,DVD +74902 2012-06-10 36 Patrick M 114 Bicycle,Color Laser Printer,Dryer +74903 2012-06-10 35 Richard M 276 Jeans,Boots,Washer,Dolls,Bedding,Vacuum,Microwave,Keychain,Dryer,Software,Blankets,Blanket +74904 2012-06-10 66 Rachel F 198 Washer & Dryer,Refrigerator,Coffee Maker,Vacuum,Grill,Bedding,Bicycle,Car Audio,Wrench Set +74905 2012-06-10 54 Amanda F 370 Games,Air Compressor,Keychain,Cookware,Vacuum,Dishwasher,Dryer,Washer,Car Audio,Pillows +74906 2012-06-11 60 Lauren F 82 Pillows,Wrench Set +74907 2012-06-11 75 Christina F 144 Sweater,Bicycle,Pants,Washer & Dryer +74908 2012-06-11 36 Patrick M 199 Color Laser Printer,DVD,Blanket,Spark Plugs +74909 2012-06-11 21 Tyler M 92 Sweater,Pants,Grill,DVD +74910 2012-06-11 74 Chelsea F 132 Bicycle,Camcorder,Pants +74911 2012-06-11 60 Lauren F 240 Car Audio,Blankets,Grill,Bicycle,Freezer,Pants +74912 2012-06-11 51 Jessica F 160 Blankets,Printers,DVD,Pants +74913 2012-06-11 40 Jeremy M 450 Software,Dishwasher,DVD,Games,Bicycle,Wrench Set,Grill,Freezer,Washer,Jeans +74914 2012-06-11 11 Ryan M 115 Dishwasher,Car Seat,pillows,Printers,Blankets +74915 2012-06-11 64 Kayla F 200 Pillows,DVD,Air Compressor,Wrench Set +74916 2012-06-11 23 Kevin M 196 Coffee Maker,Blankets,Refrigerator,Color Laser Printer,Adapter +74917 2012-06-11 20 Jacob M 198 Dryer,Refrigerator,DVD,Pants,Freezer,Sweater,Dolls,2-Way Radio,Spark Plugs,Air Compressor,Printers +74918 2012-06-11 77 Alyssa F 36 Blanket,Washer & Dryer +74919 2012-06-11 67 Courtney F 252 Boots,Printers,DVD,Grill,DVD,Blankets +74920 2012-06-11 66 Rachel F 49 Camcorder +74921 2012-06-11 100 Caitlin F 216 Color Laser Printer,Refrigerator,Vacuum,Air Compressor,Pants,Grill,Freezer,Jeans +74922 2012-06-12 98 Allison F 72 Bicycle,Games,Washer & Dryer +74923 2012-06-12 80 Hannah F 110 Color Laser Printer,Dolls,Grill,Table,Cookware +74924 2012-06-12 35 Richard M 426 Washer,Printers,Bicycle,Wrench Set,Camcorder,Keychain,DVD,Vacuum,Car Audio +74925 2012-06-12 94 Brittney F 294 DVD,Headphones,DVD,Boots,Blanket,Jeans,Software +74926 2012-06-12 70 Melissa F 294 Microwave,Pillows,Bicycle,Dolls,Spark Plugs,Car Seat,pillows +74927 2012-06-12 82 Kelsey F 164 DVD,pillows,Dryer,DVD +74928 2012-06-12 69 Heather F 540 Cookware,Bedding,Coffee Maker,Games,DVD,Vacuum,DVD,Bicycle,Adapter,Wrench Set,Grill,Color Laser Printer +74929 2012-06-12 80 Hannah F 144 Refrigerator,Dishwasher,Table,2-Way Radio,Keychain,Vacuum +74930 2012-06-12 19 Brandon M 114 Washer,DVD,Air Compressor,Pants,Software,Printers,Freezer,Games,Grill +74931 2012-06-12 61 Megan F 264 2-Way Radio,Table,Grill,DVD,Blanket,Cookware,Freezer,Keychain,DVD,DVD,Camcorder,Wrench Set +74932 2012-06-12 93 Erin F 232 Pillows,Pants,DVD,Grill,Bicycle,Microwave,Boots,Bedding +74933 2012-06-12 89 Crystal F 200 Jeans,Vacuum,Wrench Set,Color Laser Printer,pillows +74934 2012-06-12 83 Victoria F 150 Bedding,Pillows,2-Way Radio,DVD,Adapter +74935 2012-06-12 11 Ryan M 235 Table,Software,Dishwasher,DVD,DVD +74936 2012-06-12 4 Joshua M 226 Bicycle,2-Way Radio,Washer & Dryer,Pants,Microwave,Sweater,Grill,Blankets +74937 2012-06-12 7 Andrew M 440 Wrench Set,Grill,2-Way Radio,Blankets,Bedding,DVD,Car Seat,Cookware,Printers,pillows +74938 2012-06-12 32 Adam M 284 DVD,Wrench Set,Dryer,Color Laser Printer,Keychain,Washer,Dishwasher,Car Audio,Boots,DVD +74939 2012-06-12 26 Thomas M 13 Wrench Set +74940 2012-06-12 75 Christina F 204 Headphones,Pillows,2-Way Radio,Washer & Dryer,Blanket,Blankets,DVD,Air Compressor,Grill,DVD,Sweater,Cookware +74941 2012-06-12 60 Lauren F 414 Coffee Maker,Printers,Jeans,Spark Plugs,Camcorder,Dolls,Software,pillows,Cookware +74942 2012-06-12 64 Kayla F 91 Dishwasher,Blankets,Coffee Maker,Bedding,DVD,Adapter,Microwave +74943 2012-06-12 19 Brandon M 273 Bicycle,Blanket,Dishwasher,Keychain,Software,Spark Plugs,pillows +74944 2012-06-12 78 Jasmine F 144 Blankets,Spark Plugs,Adapter,Vacuum +74945 2012-06-12 84 Sara F 297 Blanket,Car Seat,Coffee Maker,DVD,Pillows,Table,Air Compressor,Refrigerator,Games,Boots,Cookware +74946 2012-06-12 18 Kyle M 46 Adapter +74947 2012-06-12 17 Jonathan M 48 Keychain,Dryer,Coffee Maker +74948 2012-06-12 75 Christina F 62 Dolls,Wrench Set +74949 2012-06-12 82 Kelsey F 372 DVD,Sweater,Car Seat,Software,Coffee Maker,Microwave,Cookware,DVD,Camcorder,Spark Plugs,2-Way Radio,Boots +74950 2012-06-13 64 Kayla F 120 Keychain,Grill,DVD,Sweater,Air Compressor,Vacuum,Car Seat,Dryer,2-Way Radio,pillows +74951 2012-06-13 79 Laura F 276 Color Laser Printer,Software,Grill,Spark Plugs,Blanket,Washer,Dishwasher,Coffee Maker,Cookware,Pants,Car Audio,Dryer +74952 2012-06-13 81 Kimberly F 308 DVD,Adapter,DVD,Wrench Set,Bicycle,Printers,pillows,Car Seat,DVD,Table,Bedding +74953 2012-06-13 30 Timothy M 72 Sweater,Spark Plugs,Adapter,Headphones +74954 2012-06-13 13 Robert M 66 DVD,Color Laser Printer,Pillows,DVD,Jeans +74955 2012-06-13 54 Amanda F 396 Refrigerator,Dishwasher,Wrench Set,Freezer,DVD,Adapter,Jeans,Headphones,Blankets +74956 2012-06-13 83 Victoria F 276 Keychain,Grill,Adapter,Color Laser Printer,DVD,pillows,Grill,Microwave,Washer & Dryer,Blankets,Bedding,DVD +74957 2012-06-13 10 Joseph M 430 Sweater,Printers,Adapter,Grill,Car Seat,Blankets,Table,Blanket,Air Compressor,Keychain +74958 2012-06-13 20 Jacob M 94 Pants,Air Compressor +74959 2012-06-13 35 Richard M 168 Pillows,DVD,Grill,Keychain,Freezer,Adapter,Jeans,Printers,DVD,Games,Cookware,Dolls +74960 2012-06-13 52 Ashley F 160 Blankets,Sweater,DVD,2-Way Radio,Coffee Maker,DVD,Color Laser Printer,Bicycle +74961 2012-06-13 30 Timothy M 38 Dolls +74962 2012-06-13 6 David M 346 Keychain,Pillows,Washer,Air Compressor,pillows,Blankets,DVD,Spark Plugs,Coffee Maker,Car Audio,Dryer +74963 2012-06-13 49 Paul M 198 Blankets,Bedding,Adapter,Air Compressor,Sweater,Camcorder,pillows,DVD,2-Way Radio +74964 2012-06-13 24 Eric M 171 Printers,Bedding,Car Seat,Spark Plugs +74965 2012-06-13 17 Jonathan M 144 Games,DVD,Microwave,Wrench Set,Grill,2-Way Radio,Washer,Printers +74966 2012-06-13 72 Michelle F 147 Dishwasher,Blankets,Wrench Set,Car Audio,Refrigerator,Car Seat,Bedding +74967 2012-06-13 26 Thomas M 150 DVD,Boots,Pillows,Adapter,Spark Plugs,Grill,Freezer,Coffee Maker,Blankets,Software +74968 2012-06-13 48 Jesse M 58 Boots,Dryer,Adapter +74969 2012-06-13 36 Patrick M 80 Keychain,Air Compressor +74970 2012-06-13 47 Jason M 466 Jeans,Dishwasher,Headphones,Software,Keychain,Blankets,Grill,DVD,Vacuum,Washer +74971 2012-06-13 50 Dustin M 204 Blankets,Bedding,Freezer,2-Way Radio,Headphones,Microwave +74972 2012-06-13 29 Jordan M 38 Adapter +74973 2012-06-13 52 Ashley F 48 Grill,Jeans +74974 2012-06-13 51 Jessica F 140 DVD,Grill,Blankets,Bicycle +74975 2012-06-13 72 Michelle F 51 Coffee Maker,Blanket,Adapter +74976 2012-06-13 16 William M 352 Pillows,Car Seat,Blanket,DVD,Color Laser Printer,Adapter,Grill,Car Audio,2-Way Radio,Grill +74977 2012-06-13 2 Christopher M 370 Bedding,Boots,Dishwasher,Freezer,Jeans,Spark Plugs,2-Way Radio,Vacuum,Wrench Set,DVD +74978 2012-06-13 61 Megan F 240 Coffee Maker,Sweater,Bedding,Table,Spark Plugs,DVD,Software,Headphones,Freezer,Washer,Air Compressor,Vacuum +74979 2012-06-13 21 Tyler M 296 DVD,DVD,Table,Bedding,Air Compressor,Keychain,Car Audio,pillows +74980 2012-06-13 61 Megan F 270 Boots,Bicycle,DVD,Games,Dishwasher,DVD +74981 2012-06-13 1 Michael M 252 DVD,Microwave,Bedding,Games,Headphones,Car Audio +74982 2012-06-13 8 James M 300 Pants,Bicycle,Adapter,DVD,Grill,Headphones,Sweater,Coffee Maker,Grill +74983 2012-06-13 9 Justin M 272 Dolls,Pants,DVD,Coffee Maker,Washer,Sweater,Refrigerator,Adapter +74984 2012-06-13 37 Sean M 223 Software,Color Laser Printer,Boots,Vacuum,pillows,Headphones,Washer & Dryer,Wrench Set,Car Audio,DVD,Blanket +74985 2012-06-13 5 Daniel M 270 Coffee Maker,DVD,Dishwasher,Refrigerator,Washer,Dolls +74986 2012-06-13 6 David M 105 Washer,Car Seat,Freezer +74987 2012-06-13 62 Emily F 171 Camcorder,Vacuum,Sweater,Car Seat,Air Compressor,DVD,Dryer,Dolls,Boots +74988 2012-06-13 35 Richard M 56 Dryer,Jeans,Pants,Car Audio +74989 2012-06-13 97 Maria F 343 Boots,Dolls,Washer,DVD,Air Compressor,Bedding,DVD +74990 2012-06-13 2 Christopher M 220 DVD,Bicycle,Refrigerator,Printers,Washer & Dryer,pillows +74991 2012-06-13 82 Kelsey F 288 DVD,Wrench Set,Dishwasher,Table,Sweater,Camcorder,Cookware,Refrigerator,Dryer +74992 2012-06-13 68 Danielle F 48 Pants,Spark Plugs +74993 2012-06-13 11 Ryan M 32 Software,Color Laser Printer +74994 2012-06-13 40 Jeremy M 609 DVD,Refrigerator,Blankets,Wrench Set,Car Audio,Boots,Adapter,Microwave,DVD,pillows,Games,2-Way Radio +74995 2012-06-13 51 Jessica F 369 Keychain,Blanket,Refrigerator,Headphones,Car Audio,Air Compressor,Wrench Set,Table,Spark Plugs +74996 2012-06-14 60 Lauren F 147 DVD,Printers,Dolls +74997 2012-06-14 16 William M 287 Headphones,Games,Table,Adapter,Spark Plugs,Car Audio,Jeans +74998 2012-06-14 61 Megan F 225 Cookware,Spark Plugs,Bicycle,Pants,Grill,Dishwasher,pillows,DVD,Washer & Dryer +74999 2012-06-14 75 Christina F 168 Air Compressor,Bicycle,Camcorder,Keychain,Spark Plugs,Freezer,Software,Car Audio +75000 2012-06-14 74 Chelsea F 70 Bedding,Grill,Bicycle,Cookware,Pants +75001 2012-06-14 26 Thomas M 216 Jeans,Blanket,Adapter,Vacuum,Bedding,DVD,Coffee Maker,Dryer,Boots +75002 2012-06-14 55 Samantha F 130 Headphones,Air Compressor,Dolls,Sweater,Keychain,Pillows,Spark Plugs,Coffee Maker,Freezer,Car Audio +75003 2012-06-14 59 Elizabeth F 552 DVD,Dishwasher,Coffee Maker,Grill,Pillows,Grill,Spark Plugs,2-Way Radio,Air Compressor,Bicycle,Bedding,Keychain +75004 2012-06-14 96 Taylor F 96 pillows,Software,Adapter +75005 2012-06-14 30 Timothy M 20 DVD +75006 2012-06-14 17 Jonathan M 264 Coffee Maker,Keychain,Headphones,Dolls,Car Audio,Camcorder,Dryer,Dishwasher +75007 2012-06-14 20 Jacob M 93 DVD,Freezer,Refrigerator +75008 2012-06-14 85 Mary F 480 DVD,DVD,Jeans,Spark Plugs,Pillows,Dishwasher,pillows,Freezer,Wrench Set,Vacuum,Refrigerator,Dryer +75009 2012-06-14 64 Kayla F 111 Wrench Set,Blankets,Cookware +75010 2012-06-14 77 Alyssa F 108 Dishwasher,Dolls,Pillows +75011 2012-06-14 58 Jennifer F 160 Color Laser Printer,Bicycle,Keychain,Pants,Grill +75012 2012-06-14 28 Alexander M 252 Dishwasher,Bicycle,Grill,Keychain,Dryer,2-Way Radio,Pillows,pillows,Spark Plugs,Car Seat +75013 2012-06-14 28 Alexander M 120 Table,Pillows,Car Seat,Blanket,Spark Plugs,DVD,Wrench Set,Dolls,Washer & Dryer,Bicycle,Vacuum,Jeans +75014 2012-06-14 54 Amanda F 407 DVD,pillows,Spark Plugs,Printers,Jeans,Freezer,Car Audio,Cookware,DVD,Adapter,Dolls +75015 2012-06-14 78 Jasmine F 328 Washer & Dryer,DVD,Dishwasher,Pants,Refrigerator,Grill,Freezer,Air Compressor +75016 2012-06-14 24 Eric M 328 Boots,DVD,Pants,Printers,Freezer,Wrench Set,Vacuum +75017 2012-06-14 61 Megan F 32 Wrench Set,Washer +75018 2012-06-14 58 Jennifer F 396 Bedding,Jeans,Blanket,DVD,Pillows,Blankets,Vacuum,2-Way Radio,Freezer +75019 2012-06-14 46 Mark M 56 Dryer,Dishwasher,Grill,Coffee Maker +75020 2012-06-14 70 Melissa F 528 Camcorder,Adapter,Blanket,Dryer,Boots,Freezer,Printers,Table,Color Laser Printer,Dishwasher,Car Seat +75021 2012-06-14 97 Maria F 156 Blanket,Software,Bicycle,DVD,Coffee Maker,Freezer +75022 2012-06-14 92 Kristen F 52 Pillows,Bicycle,Printers,Refrigerator +75023 2012-06-14 30 Timothy M 114 Wrench Set,Microwave,Grill,Adapter,DVD,Table +75024 2012-06-14 47 Jason M 522 Dishwasher,Color Laser Printer,Bedding,Pants,Sweater,DVD,Air Compressor,Blanket,Dolls,Adapter,Wrench Set,2-Way Radio +75025 2012-06-14 44 Nathan M 48 Washer,Dryer,Vacuum,Pants +75026 2012-06-14 3 Matthew M 47 Dolls,Wrench Set,Dishwasher +75027 2012-06-14 4 Joshua M 108 Software,Air Compressor,Dolls +75028 2012-06-14 17 Jonathan M 428 Sweater,DVD,Games,Camcorder,Washer & Dryer,Pants,Color Laser Printer,Pillows,Keychain,Coffee Maker +75029 2012-06-14 7 Andrew M 147 Table,Washer & Dryer,Printers +75030 2012-06-14 6 David M 369 Jeans,Air Compressor,Vacuum,DVD,Pillows,Boots,Spark Plugs,Wrench Set,Color Laser Printer,DVD +75031 2012-06-14 48 Jesse M 133 Air Compressor,DVD,Coffee Maker,Color Laser Printer,Dryer,Vacuum,Pants +75032 2012-06-14 95 Anna F 150 2-Way Radio,Air Compressor,Grill +75033 2012-06-14 22 Zachary M 63 Car Seat,Bicycle,Games +75034 2012-06-14 29 Jordan M 197 Boots,Dishwasher,Pillows,Wrench Set,Color Laser Printer +75035 2012-06-14 90 Andrea F 384 Spark Plugs,DVD,Refrigerator,Bedding,Blankets,Grill,Grill,Camcorder,Table,Sweater,Pants,Games +75036 2012-06-14 43 Jeffrey M 166 Washer & Dryer,Car Audio,DVD,Grill,Bedding,Blanket,Blankets,DVD,DVD,Camcorder,Grill +75037 2012-06-14 92 Kristen F 47 Bedding +75038 2012-06-14 99 Cassandra F 240 DVD,Table,Air Compressor,Dryer,Pants,Pillows,Microwave,Sweater +75039 2012-06-14 51 Jessica F 46 Pillows,Freezer +75040 2012-06-14 54 Amanda F 160 Car Audio,DVD,Microwave,2-Way Radio,Games,Refrigerator,Washer,Dishwasher +75041 2012-06-14 38 Charles M 170 Grill,2-Way Radio,Freezer,Coffee Maker,Printers,Camcorder,Dryer,Dishwasher,Jeans,DVD +75042 2012-06-14 11 Ryan M 259 Table,DVD,Air Compressor,pillows,Dryer,Car Seat,Blanket,Games +75043 2012-06-14 50 Dustin M 360 Washer,Bicycle,Grill,Headphones,Refrigerator,Freezer,Pants,Washer & Dryer,Dishwasher,Grill,DVD,Car Audio +75044 2012-06-14 60 Lauren F 276 Blankets,Printers,Refrigerator,Camcorder,Wrench Set,Cookware,Dolls,Headphones,Jeans,Table,Games,Microwave +75045 2012-06-14 3 Matthew M 48 Adapter,Dolls,Washer,Headphones +75046 2012-06-14 26 Thomas M 130 Freezer,Blanket,DVD,Air Compressor,Sweater,Pants,Games,Cookware,Car Seat +75047 2012-06-14 73 Tiffany F 258 Blanket,Grill,Coffee Maker,Keychain,Wrench Set,Dryer +75048 2012-06-14 99 Cassandra F 48 Printers,Washer & Dryer +75049 2012-06-14 49 Paul M 160 DVD,Coffee Maker,Microwave,Blanket +75050 2012-06-15 57 Stephanie F 70 Car Seat,DVD +75051 2012-06-15 55 Samantha F 150 Grill,Table,pillows +75052 2012-06-15 54 Amanda F 99 Boots,Blankets,Freezer,Washer,Camcorder,Grill,Keychain,Refrigerator,Washer & Dryer +75053 2012-06-15 76 Katherine F 52 Keychain,Blanket,DVD,Sweater +75054 2012-06-15 23 Kevin M 240 Freezer,Dishwasher,DVD,Table,pillows,Car Audio,Grill,Cookware +75055 2012-06-15 22 Zachary M 258 Printers,DVD,pillows,Keychain,Air Compressor,Wrench Set +75056 2012-06-15 51 Jessica F 110 Color Laser Printer,pillows,Freezer,Car Seat,Coffee Maker +75057 2012-06-15 33 Benjamin M 240 DVD,Sweater,Color Laser Printer,Jeans,Software,Bicycle,Blankets,Grill,Keychain,Headphones,Table,Printers +75058 2012-06-15 79 Laura F 360 Blankets,Software,Vacuum,Boots,Refrigerator,Pants,Headphones,Printers,Camcorder,Bedding +75059 2012-06-15 21 Tyler M 28 Vacuum,Printers +75060 2012-06-15 8 James M 117 Camcorder,Color Laser Printer,Washer,Pillows,Car Audio,Keychain,Bedding,Spark Plugs +75061 2012-06-15 56 Sarah F 108 Boots,Printers,Jeans,Wrench Set,DVD,Games +75062 2012-06-15 72 Michelle F 120 Microwave,Grill,Vacuum,Jeans,Adapter,Pillows,Wrench Set,Bicycle,Keychain,Blankets +75063 2012-06-15 13 Robert M 333 Dolls,Pillows,DVD,DVD,Vacuum,Wrench Set,DVD,Boots,Freezer +75064 2012-06-15 35 Richard M 368 Pillows,Spark Plugs,Coffee Maker,Grill,2-Way Radio,DVD,Adapter,Headphones +75065 2012-06-15 23 Kevin M 264 DVD,DVD,Headphones,Dryer,Wrench Set,Adapter,Grill,Freezer,Dishwasher,Car Seat,Table +75066 2012-06-15 22 Zachary M 184 Washer & Dryer,DVD,Grill,Sweater +75067 2012-06-15 84 Sara F 164 Grill,Printers,Dolls,pillows +75068 2012-06-15 61 Megan F 138 Sweater,Camcorder,Grill +75069 2012-06-15 39 Stephen M 37 Jeans +75070 2012-06-15 73 Tiffany F 70 Dryer,Sweater,Grill,DVD,Software,Camcorder,Spark Plugs +75071 2012-06-15 63 Nicole F 234 Printers,Car Audio,Games,Jeans,Bedding,Dishwasher,DVD,Cookware,Dolls +75072 2012-06-15 33 Benjamin M 70 Cookware,Washer,Dishwasher +75073 2012-06-15 57 Stephanie F 154 Table,pillows,DVD,Software,Cookware,Dryer,Air Compressor,Blanket,2-Way Radio,Keychain,Printers +75074 2012-06-15 74 Chelsea F 39 Washer,Boots,Printers +75075 2012-06-15 50 Dustin M 90 Table,Freezer +75076 2012-06-15 81 Kimberly F 63 Car Seat,Pillows,Games +75077 2012-06-15 85 Mary F 330 Pants,Washer,Pillows,Table,Blanket,Keychain,Spark Plugs,Adapter,Cookware,Vacuum,Car Audio +75078 2012-06-15 46 Mark M 100 Color Laser Printer,Cookware +75079 2012-06-15 92 Kristen F 270 Jeans,Freezer,Cookware,Table,Refrigerator,Color Laser Printer,Pillows,Games,Camcorder +75080 2012-06-15 79 Laura F 216 Car Seat,Keychain,Coffee Maker,Dolls,Grill,Blankets,2-Way Radio,Games,Headphones +75081 2012-06-15 14 Nicholas M 92 Air Compressor,DVD +75082 2012-06-15 38 Charles M 80 Bicycle,Table,pillows +75083 2012-06-15 85 Mary F 96 Games,Pants,Washer,Coffee Maker,DVD,DVD +75084 2012-06-15 31 Cody M 245 DVD,Freezer,Boots,Sweater,DVD +75085 2012-06-15 94 Brittney F 165 Boots,Dishwasher,Blankets,Pillows,Printers +75086 2012-06-15 73 Tiffany F 68 Dryer,Boots +75087 2012-06-15 75 Christina F 228 pillows,Pillows,Color Laser Printer,Refrigerator,Coffee Maker,Car Audio,Blanket,2-Way Radio,Boots,Headphones,Bedding,Car Seat +75088 2012-06-15 22 Zachary M 427 DVD,Games,Bicycle,Pillows,Printers,Wrench Set,Air Compressor,Freezer,Vacuum,Adapter,Sweater,DVD +75089 2012-06-15 74 Chelsea F 288 Blankets,DVD,DVD,Color Laser Printer,Jeans,Dryer,Spark Plugs,Coffee Maker +75090 2012-06-15 93 Erin F 300 DVD,Pants,Printers,Microwave,Adapter,Washer +75091 2012-06-15 93 Erin F 168 Bedding,Blanket,Games,DVD,Boots,DVD,Pants,Freezer +75092 2012-06-15 41 Jose M 71 Sweater,Blankets,Microwave,Refrigerator,Grill +75093 2012-06-15 96 Taylor F 432 Spark Plugs,Games,DVD,pillows,DVD,2-Way Radio,Washer & Dryer,Bicycle,DVD +75094 2012-06-15 92 Kristen F 165 Spark Plugs,Pillows,Jeans,Bedding,Wrench Set +75095 2012-06-15 48 Jesse M 374 Adapter,Dryer,Printers,Blankets,Pillows,Car Audio,Coffee Maker,Cookware,Freezer,Dolls,Microwave +75096 2012-06-15 99 Cassandra F 112 Wrench Set,Bedding,Printers,Bicycle,Freezer,Car Audio,Washer & Dryer +75097 2012-06-15 8 James M 84 Wrench Set,Keychain,Dishwasher,Pants +75098 2012-06-15 34 Aaron M 258 Keychain,Grill,Vacuum,Wrench Set,DVD,Coffee Maker,Headphones,Dishwasher,Spark Plugs +75099 2012-06-15 79 Laura F 16 Freezer +75100 2012-06-15 63 Nicole F 108 Car Audio,Boots,DVD +75101 2012-06-15 38 Charles M 195 Pillows,Dolls,Software,Blankets,Color Laser Printer +75102 2012-06-15 87 Alexandra F 276 Blankets,Dishwasher,Table,Bicycle,Car Audio,2-Way Radio +75103 2012-06-15 51 Jessica F 528 Coffee Maker,Air Compressor,Grill,DVD,Headphones,Boots,Blankets,Software,DVD,Bedding,Pants,Microwave +75104 2012-06-15 89 Crystal F 80 Printers,Bedding,Headphones,Car Seat,Camcorder,Air Compressor,Washer & Dryer,pillows +75105 2012-06-15 86 Erica F 40 Color Laser Printer,Grill +75106 2012-06-15 41 Jose M 176 Blanket,Microwave,Sweater,DVD,Refrigerator +75107 2012-06-15 64 Kayla F 192 Pants,Blanket,Washer,Wrench Set,Grill,DVD,Air Compressor,Printers,Car Audio,Software,Table,Keychain +75108 2012-06-15 2 Christopher M 33 Grill,Grill +75109 2012-06-15 64 Kayla F 96 DVD,Headphones,Vacuum,Coffee Maker +75110 2012-06-15 39 Stephen M 44 Headphones +75111 2012-06-15 88 Amy F 456 Games,DVD,Washer & Dryer,Coffee Maker,Dishwasher,Color Laser Printer,Blankets,Cookware,Dryer,Boots,DVD,Spark Plugs +75112 2012-06-15 90 Andrea F 40 Grill,Washer & Dryer +75113 2012-06-15 21 Tyler M 150 Grill,Cookware,2-Way Radio,Headphones,Spark Plugs +75114 2012-06-15 17 Jonathan M 32 Blanket +75115 2012-06-15 93 Erin F 300 Coffee Maker,DVD,Refrigerator,Camcorder,Wrench Set,Color Laser Printer,Air Compressor,Bicycle,Dolls,Table +75116 2012-06-15 43 Jeffrey M 144 pillows,Air Compressor,Cookware,Software +75117 2012-06-15 23 Kevin M 60 Dryer,Car Audio,Grill +75118 2012-06-15 38 Charles M 45 Air Compressor,Adapter +75119 2012-06-15 18 Kyle M 116 Washer,Table,Microwave,Software +75120 2012-06-15 63 Nicole F 52 pillows,Refrigerator +75121 2012-06-15 70 Melissa F 40 Vacuum,Wrench Set +75122 2012-06-15 64 Kayla F 304 Blankets,Pants,Air Compressor,Blanket,Bedding,Camcorder,DVD,Grill +75123 2012-06-15 36 Patrick M 234 Car Seat,Grill,Coffee Maker,Color Laser Printer,Freezer,Air Compressor,Washer,Adapter,Dishwasher +75124 2012-06-15 54 Amanda F 148 Coffee Maker,Washer & Dryer,Bedding,Washer +75125 2012-06-15 22 Zachary M 473 Dishwasher,Boots,Coffee Maker,Pants,2-Way Radio,Vacuum,Jeans,Games,Blanket,Freezer,Refrigerator +75126 2012-06-15 17 Jonathan M 333 Wrench Set,DVD,Grill,DVD,Dishwasher,pillows,Keychain,Jeans,Bedding,Grill,Dryer +75127 2012-06-15 18 Kyle M 261 Air Compressor,Washer & Dryer,DVD,Color Laser Printer,Grill,Bicycle,Pants,Software,Jeans +75128 2012-06-15 28 Alexander M 132 Air Compressor,Printers,Washer & Dryer,Software,Headphones,Boots,Pants,Pillows,Color Laser Printer,DVD,Wrench Set,Washer +75129 2012-06-15 41 Jose M 55 Dishwasher,Printers,Adapter,Car Audio,Vacuum +75130 2012-06-15 4 Joshua M 545 DVD,Sweater,Microwave,DVD,Coffee Maker,DVD,Color Laser Printer,Car Seat,Dishwasher,Grill,Software +75131 2012-06-15 29 Jordan M 70 Grill,pillows +75132 2012-06-16 51 Jessica F 92 Dishwasher,Refrigerator +75133 2012-06-16 89 Crystal F 384 Wrench Set,Headphones,Boots,Microwave,Dishwasher,Color Laser Printer,Dryer,pillows,Dolls,2-Way Radio,Bedding,Grill +75134 2012-06-16 9 Justin M 478 Blankets,Air Compressor,Washer,Blanket,Pants,Software,Boots,Car Seat,Games,Color Laser Printer,Headphones,pillows +75135 2012-06-16 10 Joseph M 297 Refrigerator,DVD,Bedding,Boots,DVD,DVD,2-Way Radio,Adapter,Printers +75136 2012-06-16 24 Eric M 198 Bedding,Refrigerator,Air Compressor,Washer & Dryer,Blankets +75137 2012-06-16 34 Aaron M 126 2-Way Radio,Pants,Camcorder,Car Audio,Vacuum,Headphones,Software +75138 2012-06-16 72 Michelle F 246 Bicycle,Spark Plugs,2-Way Radio,Coffee Maker,Microwave,Pillows +75139 2012-06-16 55 Samantha F 124 DVD,Keychain,Table,Cookware +75140 2012-06-16 41 Jose M 340 Games,Car Audio,Washer & Dryer,Grill,Boots,Dolls,Jeans,Wrench Set +75141 2012-06-16 8 James M 46 Washer,Coffee Maker +75142 2012-06-16 26 Thomas M 67 DVD,Cookware +75143 2012-06-16 74 Chelsea F 300 Table,Washer,Blanket,Dryer,Wrench Set,Games +75144 2012-06-16 85 Mary F 144 Adapter,Car Audio,Blankets,Jeans,DVD,Cookware,Washer,DVD,Dishwasher +75145 2012-06-16 18 Kyle M 235 Wrench Set,Microwave,Spark Plugs,2-Way Radio,DVD +75146 2012-06-16 7 Andrew M 121 Pillows,Spark Plugs,Coffee Maker,Blankets,Sweater,Table,Jeans,Cookware +75147 2012-06-16 91 Kelly F 432 DVD,Dishwasher,Spark Plugs,DVD,Washer & Dryer,Wrench Set,Bedding,Pants,Camcorder,Coffee Maker,Cookware,Printers +75148 2012-06-16 5 Daniel M 217 Blanket,DVD,Dolls,DVD,pillows,Dishwasher,Grill,Cookware,2-Way Radio,Color Laser Printer +75149 2012-06-16 40 Jeremy M 27 Grill +75150 2012-06-16 10 Joseph M 204 Spark Plugs,Bedding,Washer & Dryer,Microwave,Headphones +75151 2012-06-16 22 Zachary M 38 DVD,Air Compressor +75152 2012-06-16 38 Charles M 159 Printers,2-Way Radio,Grill,Table +75153 2012-06-16 56 Sarah F 150 DVD,Pants,Wrench Set,Printers,Car Audio,Washer & Dryer,Bicycle,DVD,Coffee Maker,Car Seat +75154 2012-06-16 57 Stephanie F 288 Car Seat,Pants,Games,Jeans,DVD,Dolls,Color Laser Printer,Vacuum,Pillows,Wrench Set,Coffee Maker,Grill +75155 2012-06-16 48 Jesse M 184 Blanket,Dishwasher,Blankets,Vacuum,Headphones,Software,Bedding,Color Laser Printer +75156 2012-06-16 78 Jasmine F 144 Microwave,DVD,Freezer,Washer & Dryer,Grill,Car Seat +75157 2012-06-16 47 Jason M 260 Coffee Maker,Camcorder,Games,Sweater,Dolls,Pillows,Jeans,Air Compressor,DVD,Cookware +75158 2012-06-16 43 Jeffrey M 182 Washer & Dryer,Refrigerator,Headphones,Pillows,Jeans,Blankets,Grill,DVD,Freezer +75159 2012-06-16 38 Charles M 64 pillows,Dryer +75160 2012-06-16 76 Katherine F 28 Spark Plugs,Dishwasher +75161 2012-06-16 23 Kevin M 150 Car Audio,Spark Plugs,Wrench Set +75162 2012-06-16 79 Laura F 87 Washer & Dryer,DVD,DVD +75163 2012-06-16 8 James M 70 DVD,Color Laser Printer +75164 2012-06-16 31 Cody M 439 Spark Plugs,Keychain,Sweater,Games,Pillows,Refrigerator,Bicycle,Printers,Vacuum,Washer & Dryer,Adapter,Table +75165 2012-06-16 10 Joseph M 54 pillows,Color Laser Printer +75166 2012-06-16 81 Kimberly F 246 Table,Wrench Set,Grill,Boots,DVD,Bedding +75167 2012-06-16 36 Patrick M 42 DVD +75168 2012-06-16 43 Jeffrey M 237 2-Way Radio,Adapter,Washer,Jeans,DVD +75169 2012-06-16 84 Sara F 320 Sweater,Freezer,Jeans,Printers,Software,2-Way Radio,Dishwasher,Adapter +75170 2012-06-16 76 Katherine F 30 DVD,Wrench Set +75171 2012-06-16 86 Erica F 270 Blankets,Table,Camcorder,Color Laser Printer,Adapter,Dryer,Coffee Maker,Car Seat,Pillows +75172 2012-06-16 41 Jose M 272 Freezer,Refrigerator,2-Way Radio,Wrench Set,Jeans,DVD,Car Audio,pillows,Printers,Blanket +75173 2012-06-16 62 Emily F 273 Coffee Maker,Cookware,Keychain,DVD,DVD,Printers,Pillows +75174 2012-06-16 75 Christina F 36 2-Way Radio,DVD +75175 2012-06-16 27 Brian M 68 Games,Color Laser Printer +75176 2012-06-16 5 Daniel M 50 Freezer,Printers +75177 2012-06-16 74 Chelsea F 140 pillows,2-Way Radio,DVD,Refrigerator,Air Compressor +75178 2012-06-16 96 Taylor F 300 Car Audio,DVD,Bicycle,Software,Table,Grill,Cookware,Microwave,2-Way Radio,DVD,Wrench Set,Freezer +75179 2012-06-16 28 Alexander M 133 DVD,Bicycle,Adapter,Sweater,Jeans,Wrench Set,Air Compressor +75180 2012-06-16 71 Rebecca F 47 Microwave +75181 2012-06-16 54 Amanda F 320 Washer & Dryer,2-Way Radio,Blanket,Software,Washer,Freezer,Sweater,pillows +75182 2012-06-16 7 Andrew M 22 DVD +75183 2012-06-16 41 Jose M 81 Adapter,Dolls,Printers +75184 2012-06-16 90 Andrea F 156 Table,Car Audio,Dishwasher,Cookware +75185 2012-06-16 81 Kimberly F 33 DVD +75186 2012-06-16 16 William M 169 Blanket,Pillows,Table,DVD +75187 2012-06-16 82 Kelsey F 20 Grill +75188 2012-06-16 91 Kelly F 341 Coffee Maker,Grill,Color Laser Printer,DVD,Camcorder,Boots,Cookware,Washer,Sweater,DVD,Bicycle +75189 2012-06-16 41 Jose M 258 Color Laser Printer,DVD,Dolls,DVD,Grill,DVD +75190 2012-06-16 42 Travis M 91 Car Audio,Cookware,Camcorder,DVD +75191 2012-06-16 30 Timothy M 260 Cookware,DVD,Jeans,Spark Plugs,Bicycle,Printers,Color Laser Printer,Software,Bedding,Washer +75192 2012-06-16 41 Jose M 188 Pants,DVD,Color Laser Printer,Printers,DVD,Dolls,Air Compressor,Headphones,Blanket,Pillows,Wrench Set +75193 2012-06-16 5 Daniel M 392 2-Way Radio,Adapter,Car Seat,Dolls,Car Audio,Washer & Dryer,Coffee Maker,Sweater +75194 2012-06-16 22 Zachary M 130 Spark Plugs,Pants,Grill,Software,Bicycle,Table,Dryer +75195 2012-06-16 83 Victoria F 46 Adapter,Games +75196 2012-06-16 54 Amanda F 92 DVD,Air Compressor,Keychain,2-Way Radio +75197 2012-06-16 65 Amber F 90 DVD,Color Laser Printer,Headphones,Refrigerator,Blanket +75198 2012-06-16 95 Anna F 270 Coffee Maker,Boots,DVD,Air Compressor,Printers,Washer & Dryer,Spark Plugs,Dolls,Software,Vacuum +75199 2012-06-16 100 Caitlin F 168 Pants,DVD,Coffee Maker,Car Seat,Dishwasher,Software,Bedding +75200 2012-06-16 18 Kyle M 511 Grill,Blanket,Dryer,DVD,Dishwasher,Coffee Maker,Software,Pillows,Printers,Blankets,Refrigerator,Games +75201 2012-06-16 33 Benjamin M 49 DVD +75202 2012-06-16 21 Tyler M 437 Air Compressor,pillows,Bicycle,Blankets,Games,Pants,Refrigerator,Freezer,Blanket,Table,Keychain +75203 2012-06-16 72 Michelle F 126 Bedding,Camcorder,Blankets,Pillows,DVD,Dryer,pillows,Sweater,Keychain +75204 2012-06-16 34 Aaron M 380 DVD,Grill,Car Seat,Pillows,Microwave,DVD,pillows,Camcorder,Keychain,Washer & Dryer +75205 2012-06-16 100 Caitlin F 168 Grill,Headphones,pillows,Pants,Adapter,Table,Bedding,Blanket,DVD,Car Seat,Wrench Set,Grill +75206 2012-06-16 11 Ryan M 41 Pillows +75207 2012-06-16 41 Jose M 336 Jeans,Boots,Freezer,Washer & Dryer,Wrench Set,Pillows,Dolls +75208 2012-06-16 23 Kevin M 536 Printers,DVD,Blankets,Microwave,DVD,Freezer,Washer,Bicycle,Sweater,Car Seat,Cookware +75209 2012-06-16 46 Mark M 456 Dishwasher,Wrench Set,Blanket,Table,Refrigerator,Color Laser Printer,DVD,Jeans,Cookware,Adapter,Grill,DVD +75210 2012-06-16 66 Rachel F 100 Cookware,Air Compressor,Dryer,pillows +75211 2012-06-16 24 Eric M 432 Grill,Car Audio,Bedding,DVD,Dishwasher,Microwave,Refrigerator,Washer,Air Compressor +75212 2012-06-16 11 Ryan M 122 Dryer,pillows,Headphones,Air Compressor,Washer +75213 2012-06-16 22 Zachary M 138 Dryer,Pants,DVD,Dolls,Refrigerator,Grill +75214 2012-06-17 20 Jacob M 61 Camcorder,Grill +75215 2012-06-17 27 Brian M 70 Refrigerator,Dishwasher,Jeans,Car Audio,Air Compressor +75216 2012-06-17 20 Jacob M 202 Coffee Maker,Headphones,Pillows,2-Way Radio,Washer +75217 2012-06-17 52 Ashley F 195 Microwave,Spark Plugs,Color Laser Printer,Grill,Air Compressor +75218 2012-06-17 61 Megan F 456 2-Way Radio,Refrigerator,Blankets,Car Seat,Freezer,Wrench Set,Washer,Grill,Spark Plugs,DVD,Cookware,Coffee Maker +75219 2012-06-17 30 Timothy M 68 Color Laser Printer,Coffee Maker,Pants,Car Audio +75220 2012-06-17 99 Cassandra F 286 Washer,Bedding,Software,Vacuum,Air Compressor,Boots,Color Laser Printer,Adapter,2-Way Radio,Dolls,Keychain +75221 2012-06-17 4 Joshua M 175 Printers,Games,Camcorder,Grill,Headphones,Freezer,Boots +75222 2012-06-17 9 Justin M 188 Coffee Maker,DVD,Car Seat,Sweater +75223 2012-06-17 42 Travis M 360 Dishwasher,Dryer,Microwave,Sweater,Grill,Refrigerator,2-Way Radio,Camcorder,Printers,Freezer,Washer,Coffee Maker +75224 2012-06-17 26 Thomas M 130 Adapter,Spark Plugs,Car Seat,Camcorder,Washer & Dryer,Pants,Freezer,DVD,Dishwasher,Printers,Blankets,DVD +75225 2012-06-17 52 Ashley F 36 Blanket,Wrench Set +75226 2012-06-17 71 Rebecca F 310 Pillows,DVD,DVD,Dishwasher,Bedding,Blankets,Blanket,Microwave,Bicycle,Coffee Maker +75227 2012-06-17 44 Nathan M 564 Freezer,DVD,Car Seat,Blanket,Table,Blankets,DVD,Bicycle,Air Compressor,pillows,Headphones,Washer +75228 2012-06-17 62 Emily F 297 Vacuum,DVD,Refrigerator,Dolls,Microwave,Sweater,Pants,Cookware,Dishwasher,Air Compressor,Games +75229 2012-06-17 48 Jesse M 22 Wrench Set +75230 2012-06-17 14 Nicholas M 37 Bicycle +75231 2012-06-17 16 William M 308 Spark Plugs,Software,Camcorder,Keychain,Wrench Set,Car Audio,Grill +75232 2012-06-17 50 Dustin M 460 Dishwasher,2-Way Radio,Blankets,Pants,DVD,Coffee Maker,Jeans,DVD,pillows,Adapter,Headphones +75233 2012-06-17 19 Brandon M 168 Dryer,Headphones,Bedding,pillows +75234 2012-06-17 9 Justin M 92 pillows,Pants,Refrigerator,DVD +75235 2012-06-17 44 Nathan M 90 Spark Plugs,Wrench Set,Blankets,Refrigerator,Headphones,Pants,Keychain,Table,Cookware +75236 2012-06-17 12 John M 399 Car Audio,Grill,Cookware,DVD,Sweater,Wrench Set,Adapter,Washer +75237 2012-06-17 18 Kyle M 363 Microwave,Printers,DVD,Blankets,2-Way Radio,Coffee Maker,pillows,Freezer,Table,Adapter,Camcorder +75238 2012-06-17 22 Zachary M 159 Pillows,Wrench Set,DVD,Washer & Dryer +75239 2012-06-17 34 Aaron M 410 Coffee Maker,Bedding,Spark Plugs,Camcorder,Keychain,Washer,Blanket,Adapter,Games,DVD +75240 2012-06-17 100 Caitlin F 165 Jeans,pillows,Pillows,Dolls,DVD +75241 2012-06-17 32 Adam M 207 2-Way Radio,Grill,Adapter,Bicycle,DVD,Pants,Washer & Dryer,Camcorder,Grill +75242 2012-06-17 5 Daniel M 562 DVD,Refrigerator,Keychain,Sweater,DVD,Color Laser Printer,Air Compressor,Printers,Table,2-Way Radio,Vacuum,Wrench Set +75243 2012-06-17 22 Zachary M 60 Pants,DVD,Freezer,DVD,Dishwasher,Grill +75244 2012-06-17 27 Brian M 144 Keychain,Pillows,Adapter,Freezer,Software,Bicycle,Grill,DVD,DVD +75245 2012-06-17 59 Elizabeth F 100 Washer,Blanket +75246 2012-06-17 20 Jacob M 28 DVD,pillows +75247 2012-06-17 86 Erica F 506 2-Way Radio,Grill,Keychain,Vacuum,Software,Printers,Bicycle,Games,Refrigerator,DVD,Adapter +75248 2012-06-17 21 Tyler M 312 Spark Plugs,2-Way Radio,Grill,Refrigerator,Blanket,pillows,Color Laser Printer,Games,Dishwasher,Table +75249 2012-06-17 35 Richard M 150 Dolls,Bicycle,Keychain,Cookware,Grill,Refrigerator +75250 2012-06-17 7 Andrew M 501 Grill,DVD,Vacuum,Games,Color Laser Printer,Wrench Set,Freezer,Cookware,pillows,Dishwasher,Dolls +75251 2012-06-17 68 Danielle F 156 DVD,Cookware,Pants,Printers +75252 2012-06-17 39 Stephen M 171 DVD,Grill,Camcorder,Dryer,Boots +75253 2012-06-17 77 Alyssa F 144 Washer & Dryer,Dryer,Coffee Maker,Microwave,Blanket,Dolls +75254 2012-06-17 8 James M 310 Grill,Air Compressor,Bicycle,Cookware,Sweater,Microwave,2-Way Radio,DVD,Bedding,Dishwasher +75255 2012-06-17 66 Rachel F 144 Software,Wrench Set,Cookware,DVD +75256 2012-06-17 77 Alyssa F 35 Cookware +75257 2012-06-17 14 Nicholas M 224 Coffee Maker,DVD,Cookware,DVD,Keychain,Printers,Car Seat +75258 2012-06-17 81 Kimberly F 165 Dolls,Software,DVD,Vacuum,Freezer +75259 2012-06-17 56 Sarah F 315 Vacuum,Grill,Pillows,pillows,Blankets,Dishwasher,Table +75260 2012-06-17 19 Brandon M 123 DVD,Car Seat,Keychain,Wrench Set,Software,Refrigerator,DVD,2-Way Radio,Air Compressor,Grill +75261 2012-06-17 67 Courtney F 22 Spark Plugs,Table +75262 2012-06-17 90 Andrea F 136 Blankets,Color Laser Printer,DVD,Pillows +75263 2012-06-17 65 Amber F 200 Sweater,Table,Air Compressor,Printers +75264 2012-06-17 58 Jennifer F 209 Coffee Maker,Blankets,Grill,Jeans,Dryer,Color Laser Printer,Air Compressor,Car Audio,Headphones,Cookware,DVD +75265 2012-06-17 3 Matthew M 126 Color Laser Printer,Pants,Table +75266 2012-06-17 100 Caitlin F 50 Bedding,DVD,Keychain,Cookware,Washer +75267 2012-06-17 60 Lauren F 378 Boots,Headphones,Adapter,Air Compressor,Vacuum,Sweater,Keychain,Blanket,Games +75268 2012-06-17 39 Stephen M 164 Washer,Headphones,Dolls,Vacuum,Dishwasher,pillows,Keychain,DVD,Software,Washer & Dryer,Car Audio,Wrench Set +75269 2012-06-17 99 Cassandra F 33 Dishwasher +75270 2012-06-17 5 Daniel M 53 Grill +75271 2012-06-17 20 Jacob M 39 Printers,Microwave,Grill +75272 2012-06-17 26 Thomas M 135 Dryer,Washer,pillows,Car Seat,Keychain,Camcorder,Software,Air Compressor,Microwave,Pillows,Jeans +75273 2012-06-17 48 Jesse M 170 Car Audio,Boots,Grill,Keychain,Dryer +75274 2012-06-17 14 Nicholas M 305 Refrigerator,Printers,Table,Wrench Set,Dolls,Coffee Maker,Bedding,Pillows,Cookware,Blankets,Jeans,Spark Plugs +75275 2012-06-17 37 Sean M 600 Table,Jeans,Camcorder,Cookware,Air Compressor,Spark Plugs,DVD,Bicycle,Dolls,Grill,Car Seat,Keychain +75276 2012-06-17 58 Jennifer F 10 Washer & Dryer +75277 2012-06-17 37 Sean M 87 Coffee Maker,Spark Plugs,DVD +75278 2012-06-17 24 Eric M 218 Bedding,Spark Plugs,Car Seat,DVD,Grill,Dryer,Refrigerator,Microwave,Grill,Dishwasher,Boots +75279 2012-06-17 20 Jacob M 250 Cookware,Pants,DVD,Bedding,Printers,Wrench Set,Table,Color Laser Printer,Dryer,Software +75280 2012-06-17 73 Tiffany F 414 Vacuum,Grill,Car Seat,Washer,Pillows,Freezer,Blankets,Spark Plugs,Headphones +75281 2012-06-17 4 Joshua M 210 Dryer,Bedding,Microwave,Pants,Games,Dishwasher,DVD +75282 2012-06-17 53 Brittany F 80 Cookware,Keychain,Microwave,Table,Blanket +75283 2012-06-17 85 Mary F 208 Pillows,Blanket,Washer,Dishwasher,Dryer,Pants,Coffee Maker,Washer & Dryer +75284 2012-06-17 51 Jessica F 231 DVD,Pants,Bedding,Microwave,Wrench Set,DVD,Printers,Dolls,Sweater,Jeans,pillows +75285 2012-06-17 52 Ashley F 30 Adapter,Blankets +75286 2012-06-17 42 Travis M 375 Pants,DVD,Car Audio,pillows,Grill,DVD,Bedding,DVD,Sweater,Dryer,Games,Wrench Set +75287 2012-06-17 71 Rebecca F 104 Refrigerator,Bedding,Cookware,Blanket,DVD,Keychain,DVD,Printers +75288 2012-06-17 71 Rebecca F 28 Washer & Dryer +75289 2012-06-17 60 Lauren F 18 Wrench Set +75290 2012-06-17 88 Amy F 132 Washer,Grill,Dolls,Color Laser Printer,DVD,Microwave,pillows,Camcorder,Pants,Blankets,Dryer,DVD +75291 2012-06-17 34 Aaron M 32 Car Audio +75292 2012-06-17 81 Kimberly F 330 Grill,Bicycle,Grill,Table,Washer,Blanket,DVD,2-Way Radio,Blankets,Headphones +75293 2012-06-17 31 Cody M 78 Blankets,DVD,Bicycle +75294 2012-06-17 43 Jeffrey M 405 DVD,Pants,Sweater,Dishwasher,Washer & Dryer,Bicycle,Wrench Set,pillows,DVD +75295 2012-06-17 33 Benjamin M 90 Pants,Washer,Grill,2-Way Radio,Blankets,Jeans +75296 2012-06-17 53 Brittany F 90 DVD,Sweater +75297 2012-06-17 90 Andrea F 60 Car Audio,Jeans,DVD,Pants,Washer +75298 2012-06-17 5 Daniel M 359 Pants,Camcorder,Dishwasher,Car Seat,Washer & Dryer,Spark Plugs,DVD +75299 2012-06-17 15 Anthony M 156 Bicycle,2-Way Radio,Car Seat,Air Compressor,Dishwasher,DVD,Coffee Maker,Camcorder,DVD,Car Audio,Games,Freezer +75300 2012-06-17 34 Aaron M 321 Vacuum,Air Compressor,Boots,Table,Dishwasher,Spark Plugs,Wrench Set +75301 2012-06-17 13 Robert M 41 Printers +75302 2012-06-17 83 Victoria F 40 Jeans,Color Laser Printer +75303 2012-06-17 33 Benjamin M 168 Games,Headphones,Sweater,Dolls,Car Seat,Adapter,DVD,Blanket,Jeans,Microwave,Pillows,Keychain +75304 2012-06-17 8 James M 140 Adapter,Camcorder,Boots +75305 2012-06-17 75 Christina F 224 Boots,Spark Plugs,Color Laser Printer,Air Compressor,Microwave,Sweater,Car Seat,Dryer +75306 2012-06-17 78 Jasmine F 84 Keychain,Games,Grill,DVD,Washer & Dryer,Printers,Air Compressor +75307 2012-06-17 34 Aaron M 30 Car Audio +75308 2012-06-17 1 Michael M 104 Grill,Printers,DVD,Keychain,2-Way Radio +75309 2012-06-17 55 Samantha F 480 Software,2-Way Radio,Blankets,Microwave,Spark Plugs,Boots,Wrench Set,DVD,Vacuum,Table,Dishwasher,pillows +75310 2012-06-18 79 Laura F 210 Boots,Blanket,Coffee Maker,Pants,Adapter,DVD,Software +75311 2012-06-18 28 Alexander M 216 Blankets,Wrench Set,Coffee Maker,Pants,Spark Plugs,Grill,Refrigerator,Bicycle,pillows +75312 2012-06-18 38 Charles M 47 Jeans,Vacuum +75313 2012-06-18 95 Anna F 156 Freezer,Boots,Vacuum,Jeans +75314 2012-06-18 55 Samantha F 450 DVD,Vacuum,pillows,Grill,Grill,Sweater,Refrigerator,Pants,Keychain +75315 2012-06-18 32 Adam M 60 Blankets,Microwave,Washer,pillows,DVD,Boots +75316 2012-06-18 92 Kristen F 250 DVD,Bedding,Software,Dryer,Washer,Spark Plugs,Coffee Maker,Pillows,pillows,Pants +75317 2012-06-18 62 Emily F 300 Grill,Adapter,Jeans,DVD,Refrigerator,2-Way Radio +75318 2012-06-18 31 Cody M 391 2-Way Radio,Vacuum,DVD,Pants,Camcorder,Grill,Color Laser Printer,Printers,Refrigerator +75319 2012-06-18 11 Ryan M 275 Blanket,Cookware,Washer & Dryer,DVD,Bedding,Grill,2-Way Radio,Jeans,Vacuum,Dolls,DVD +75320 2012-06-18 46 Mark M 267 Printers,Freezer,DVD,Dishwasher,Headphones,Bedding +75321 2012-06-18 63 Nicole F 450 Headphones,DVD,Printers,Microwave,Car Seat,DVD,Dolls,Wrench Set,Pillows,Washer & Dryer +75322 2012-06-19 97 Maria F 216 Table,Coffee Maker,Freezer,Color Laser Printer,Grill,Software,Cookware,Jeans,Games +75323 2012-06-19 77 Alyssa F 528 Blankets,Microwave,DVD,Refrigerator,Washer,Adapter,DVD,pillows,Air Compressor,Bicycle,Boots,Blanket +75324 2012-06-19 19 Brandon M 590 Dryer,Table,Bedding,Color Laser Printer,Software,Dolls,Freezer,Sweater,Washer & Dryer,Vacuum,Pillows,2-Way Radio +75325 2012-06-19 43 Jeffrey M 384 DVD,Microwave,Printers,Pillows,Grill,Washer & Dryer,pillows,Camcorder,Boots,DVD,Color Laser Printer,Washer +75326 2012-06-19 98 Allison F 360 Cookware,Car Seat,Air Compressor,Keychain,Spark Plugs,Grill,Bicycle,Refrigerator,Pants +75327 2012-06-19 6 David M 30 Bicycle,Refrigerator,Wrench Set +75328 2012-06-19 98 Allison F 126 pillows,2-Way Radio,Camcorder,Cookware,Bicycle,Software,Refrigerator +75329 2012-06-19 52 Ashley F 154 Air Compressor,Sweater,DVD,Printers,Dishwasher,DVD,Refrigerator,Headphones,Keychain,2-Way Radio,Bedding +75330 2012-06-19 85 Mary F 10 DVD +75331 2012-06-19 11 Ryan M 252 Pillows,Adapter,Blanket,Keychain,Coffee Maker,Sweater,DVD,Microwave,Washer +75332 2012-06-19 93 Erin F 66 Vacuum,Air Compressor,Adapter,Blankets,Grill,Camcorder +75333 2012-06-19 12 John M 129 Software,Pants,Blankets +75334 2012-06-19 68 Danielle F 234 Cookware,Camcorder,Microwave,Freezer,Blankets,DVD +75335 2012-06-19 99 Cassandra F 63 Grill,Washer,Games +75336 2012-06-19 62 Emily F 484 Car Seat,Washer,DVD,Cookware,Grill,Refrigerator,DVD,Camcorder,Air Compressor,Headphones,Games +75337 2012-06-19 76 Katherine F 36 Refrigerator,Spark Plugs +75338 2012-06-19 57 Stephanie F 576 Bedding,Blanket,DVD,Freezer,Grill,Dishwasher,DVD,Table,Software,Dolls,Bicycle,Pillows +75339 2012-06-19 3 Matthew M 144 DVD,Freezer,Pants,Blankets,Adapter,Spark Plugs,Software,Games,Color Laser Printer +75340 2012-06-19 95 Anna F 222 Freezer,Grill,DVD,Blanket,DVD,DVD +75341 2012-06-19 30 Timothy M 330 Car Seat,Dolls,Blankets,Bicycle,Adapter,Jeans,DVD,Sweater,Grill,DVD,Microwave +75342 2012-06-19 51 Jessica F 130 Air Compressor,DVD,Grill,Car Audio,Jeans,Spark Plugs,DVD,Coffee Maker,Dishwasher,Blankets +75343 2012-06-19 6 David M 112 Dolls,pillows,Car Audio,Dishwasher +75344 2012-06-19 64 Kayla F 90 Printers,Cookware,DVD +75345 2012-06-19 28 Alexander M 44 Pants,pillows +75346 2012-06-19 27 Brian M 238 Car Audio,Color Laser Printer,Jeans,Washer & Dryer,Bicycle +75347 2012-06-19 47 Jason M 215 Washer,Blanket,Refrigerator,Grill,Pants +75348 2012-06-19 24 Eric M 108 Air Compressor,Pillows,Camcorder,Bedding,Jeans +75349 2012-06-19 61 Megan F 312 Printers,Pillows,DVD,2-Way Radio,DVD,Car Audio,Vacuum,Bedding,Wrench Set,Headphones,Keychain,Adapter +75350 2012-06-19 13 Robert M 212 Boots,Spark Plugs,Table,Dishwasher,Printers,Adapter,Dryer,Blankets,Bicycle,Sweater +75351 2012-06-19 66 Rachel F 176 Wrench Set,Keychain,Air Compressor,Jeans +75352 2012-06-19 13 Robert M 45 Car Seat +75353 2012-06-19 24 Eric M 360 Microwave,Camcorder,Dolls,Grill,Pants,DVD,Grill,Coffee Maker +75354 2012-06-19 82 Kelsey F 72 Washer,Keychain,pillows,Freezer,Dryer,DVD +75355 2012-06-19 58 Jennifer F 34 Blanket +75356 2012-06-19 31 Cody M 455 Blankets,Bedding,Car Audio,Car Seat,Air Compressor,pillows,DVD,Freezer,Table,DVD,Sweater,Dishwasher +75357 2012-06-19 55 Samantha F 414 Refrigerator,Jeans,Grill,Table,Wrench Set,Camcorder,Games,2-Way Radio,Color Laser Printer +75358 2012-06-19 1 Michael M 418 Washer & Dryer,Jeans,pillows,DVD,Wrench Set,Dishwasher,Headphones,DVD,Dolls,Grill,Washer +75359 2012-06-19 59 Elizabeth F 324 Microwave,Dishwasher,Grill,Air Compressor,Boots,Software,Car Audio,Pillows,DVD,DVD,Car Seat,Blanket +75360 2012-06-20 3 Matthew M 308 Dryer,Blankets,Spark Plugs,Car Audio,Pants,Freezer,pillows,Pillows,Printers,Grill,Air Compressor,Boots +75361 2012-06-20 84 Sara F 51 Adapter,Refrigerator,DVD +75362 2012-06-20 86 Erica F 261 Blanket,Grill,Blankets,Wrench Set,Pants,Air Compressor,Dishwasher,Freezer,Car Audio +75363 2012-06-20 73 Tiffany F 68 Pants,Coffee Maker +75364 2012-06-20 12 John M 204 Washer & Dryer,Jeans,pillows,Color Laser Printer,DVD,2-Way Radio,Bicycle,DVD +75365 2012-06-20 17 Jonathan M 22 Boots +75366 2012-06-20 80 Hannah F 108 Vacuum,Wrench Set,Keychain,Refrigerator +75367 2012-06-20 18 Kyle M 105 Printers,Freezer,Coffee Maker +75368 2012-06-20 75 Christina F 34 Dolls,Car Audio +75369 2012-06-20 89 Crystal F 528 Pants,Washer,DVD,Sweater,Air Compressor,Adapter,Dolls,DVD,Freezer,Keychain,DVD,Jeans +75370 2012-06-20 73 Tiffany F 156 Printers,Games,Refrigerator,Pillows +75371 2012-06-20 52 Ashley F 280 2-Way Radio,Keychain,Pants,Spark Plugs,pillows,Dishwasher,Software,Games +75372 2012-06-20 53 Brittany F 276 Dishwasher,Freezer,Software,Headphones,Boots,Printers +75373 2012-06-20 32 Adam M 152 Wrench Set,Bicycle,Camcorder,Grill,Vacuum,Air Compressor,Printers,Washer +75374 2012-06-20 87 Alexandra F 180 Grill,Software,Printers,Jeans,Blanket,Coffee Maker +75375 2012-06-20 70 Melissa F 273 Sweater,Keychain,Printers,Games,Blankets,2-Way Radio,Pillows +75376 2012-06-20 50 Dustin M 330 Games,Boots,2-Way Radio,Pants,Washer,Car Seat,Coffee Maker,Printers +75377 2012-06-20 97 Maria F 516 Boots,Camcorder,Jeans,Air Compressor,Software,Keychain,2-Way Radio,pillows,Grill,Headphones,Car Seat,Refrigerator +75378 2012-06-20 43 Jeffrey M 50 pillows +75379 2012-06-20 2 Christopher M 232 Color Laser Printer,2-Way Radio,Car Seat,Pants,Headphones,Software,Printers,DVD +75380 2012-06-20 57 Stephanie F 276 Cookware,DVD,DVD,Keychain,Table,Bedding +75381 2012-06-20 30 Timothy M 270 Freezer,DVD,Dryer,Car Seat,Refrigerator,Coffee Maker,Bedding,Headphones,Jeans +75382 2012-06-20 16 William M 128 Pants,Table,Printers,Grill +75383 2012-06-20 90 Andrea F 70 Car Audio,Dryer,Grill,Dolls,Wrench Set +75384 2012-06-20 41 Jose M 152 Air Compressor,Grill,Blankets,Blanket,Pillows,Jeans,Bedding,Wrench Set,Sweater,Boots,Grill,Dryer +75385 2012-06-20 68 Danielle F 132 Camcorder,Bicycle,Headphones,Boots,Adapter,Wrench Set,Pillows,2-Way Radio,Freezer,Washer,Color Laser Printer +75386 2012-06-20 100 Caitlin F 132 Bicycle,DVD,Blankets +75387 2012-06-20 19 Brandon M 30 Spark Plugs,Sweater,DVD +75388 2012-06-20 63 Nicole F 495 Printers,Camcorder,Pants,DVD,Vacuum,Car Seat,Table,DVD,Grill,Blankets,Dolls +75389 2012-06-20 13 Robert M 230 2-Way Radio,Sweater,Games,Grill,Dishwasher +75390 2012-06-20 21 Tyler M 332 Spark Plugs,Blanket,Freezer,Pillows,Games,pillows,Blankets +75391 2012-06-20 67 Courtney F 330 Freezer,DVD,pillows,2-Way Radio,Pants,Car Audio,Grill,Air Compressor,Car Seat,Bicycle +75392 2012-06-20 22 Zachary M 439 Games,Washer,Refrigerator,Blanket,DVD,Car Seat,Pillows,Microwave,Spark Plugs,pillows +75393 2012-06-20 44 Nathan M 165 DVD,Microwave,Wrench Set,Games,Vacuum +75394 2012-06-20 33 Benjamin M 503 Car Seat,2-Way Radio,pillows,Headphones,Jeans,Washer,Pillows,Vacuum,Bicycle,Camcorder,Boots +75395 2012-06-20 35 Richard M 187 Vacuum,DVD,Cookware,Pillows,Printers,Air Compressor,Headphones,Color Laser Printer,Blanket,Coffee Maker,DVD +75396 2012-06-20 3 Matthew M 443 Spark Plugs,DVD,Cookware,Grill,Color Laser Printer,Headphones,Refrigerator,Pants,Car Audio,Wrench Set,Car Seat +75397 2012-06-20 20 Jacob M 336 Coffee Maker,DVD,Adapter,Microwave,Freezer,Printers,Dishwasher,pillows,DVD,Cookware,Car Audio,Color Laser Printer +75398 2012-06-20 95 Anna F 70 DVD,Software,Headphones,DVD,Dryer,Bicycle,Air Compressor +75399 2012-06-20 44 Nathan M 180 Wrench Set,Cookware,Microwave,Vacuum +75400 2012-06-20 69 Heather F 306 Spark Plugs,Color Laser Printer,Air Compressor,Jeans,Keychain,Adapter,Blankets,Washer,Cookware +75401 2012-06-20 91 Kelly F 180 Spark Plugs,Dishwasher,DVD,2-Way Radio,Dryer,Bedding +75402 2012-06-20 48 Jesse M 402 Pillows,Cookware,Dryer,2-Way Radio,Washer & Dryer,Air Compressor,Car Seat,Color Laser Printer +75403 2012-06-20 56 Sarah F 108 Washer,Software,Blankets,Bicycle,Cookware,Color Laser Printer +75404 2012-06-20 71 Rebecca F 66 Sweater,Washer +75405 2012-06-20 89 Crystal F 74 Blanket,DVD +75406 2012-06-20 99 Cassandra F 182 Camcorder,Bedding,Sweater,DVD,Color Laser Printer,2-Way Radio,Table +75407 2012-06-20 13 Robert M 144 Dolls,Dryer,Blanket,Printers,Games,Blankets,Bedding,Sweater,Table +75408 2012-06-20 23 Kevin M 163 Air Compressor,Wrench Set,Printers,Sweater,Car Seat +75409 2012-06-20 38 Charles M 126 Keychain,Car Seat,Freezer,Vacuum,Bedding,Cookware +75410 2012-06-20 85 Mary F 27 pillows +75411 2012-06-20 33 Benjamin M 198 Sweater,Color Laser Printer,Spark Plugs,Dishwasher,Washer & Dryer,Bedding,Blanket,Pillows,Jeans,Adapter,Vacuum +75412 2012-06-20 28 Alexander M 308 Blankets,Microwave,Headphones,Washer,Games,Air Compressor,Dolls +75413 2012-06-20 59 Elizabeth F 36 Bedding +75414 2012-06-20 6 David M 464 pillows,Washer & Dryer,Color Laser Printer,Spark Plugs,2-Way Radio,Dryer,Vacuum,Pillows,DVD,Cookware +75415 2012-06-20 45 Samuel M 49 Car Seat +75416 2012-06-20 4 Joshua M 200 DVD,Wrench Set,Jeans,Software,Sweater,DVD +75417 2012-06-20 53 Brittany F 252 Refrigerator,Keychain,Grill,pillows,DVD,Printers,Wrench Set,Software,Dryer +75418 2012-06-20 98 Allison F 152 Camcorder,Keychain,Bicycle,Adapter +75419 2012-06-20 30 Timothy M 168 Keychain,Washer,Car Audio,Wrench Set +75420 2012-06-21 19 Brandon M 127 Cookware,Grill,DVD +75421 2012-06-21 77 Alyssa F 490 Pants,Washer & Dryer,Grill,Dolls,Sweater,Color Laser Printer,Car Seat,Refrigerator,2-Way Radio,Cookware +75422 2012-06-21 19 Brandon M 141 pillows,Coffee Maker,Pillows,Wrench Set +75423 2012-06-21 39 Stephen M 300 Grill,Software,Microwave,Wrench Set,Car Audio,Refrigerator,Jeans,Car Seat,Bicycle,Games,DVD,DVD +75424 2012-06-21 76 Katherine F 190 Boots,Bedding,Coffee Maker,Blankets,Dishwasher +75425 2012-06-21 50 Dustin M 196 Boots,Cookware,Washer & Dryer,Pants,DVD,Dolls,Keychain +75426 2012-06-21 6 David M 51 Dolls +75427 2012-06-21 49 Paul M 120 Bedding,Printers,Table +75428 2012-06-21 66 Rachel F 18 Headphones +75429 2012-06-21 88 Amy F 324 Adapter,DVD,Coffee Maker,Washer,Boots,Pillows,pillows,Camcorder,Jeans,2-Way Radio,Cookware,Grill +75430 2012-06-21 90 Andrea F 82 Printers,Vacuum +75431 2012-06-21 26 Thomas M 84 Washer & Dryer,Spark Plugs,Bedding,Air Compressor,Games,DVD +75432 2012-06-21 98 Allison F 264 Microwave,DVD,Wrench Set,Adapter,Grill,Software,Color Laser Printer,Dishwasher +75433 2012-06-21 33 Benjamin M 175 Spark Plugs,Table,Refrigerator,Car Audio,Keychain +75434 2012-06-21 81 Kimberly F 240 Blanket,Freezer,Dolls,Refrigerator,Printers +75435 2012-06-21 44 Nathan M 85 Dolls,Washer & Dryer,Bedding,pillows,Refrigerator +75436 2012-06-21 26 Thomas M 133 Jeans,DVD,Boots,Bedding,Pillows,Vacuum,Grill,2-Way Radio +75437 2012-06-21 13 Robert M 24 DVD,DVD +75438 2012-06-21 88 Amy F 264 DVD,Washer,Car Audio,Pants,Jeans,Cookware,Dryer,Microwave,Software,Blanket,Blankets,Table +75439 2012-06-21 51 Jessica F 370 DVD,Games,Vacuum,Camcorder,Coffee Maker,Printers,Pants,DVD,Wrench Set,DVD +75440 2012-06-21 87 Alexandra F 90 Refrigerator,Keychain +75441 2012-06-21 86 Erica F 99 Freezer,Sweater,Jeans +75442 2012-06-21 37 Sean M 258 pillows,DVD,Blankets,Headphones,Refrigerator,Camcorder,Sweater,Jeans,Microwave,Grill,DVD +75443 2012-06-21 84 Sara F 37 Washer & Dryer +75444 2012-06-21 99 Cassandra F 120 Refrigerator,DVD,DVD +75445 2012-06-21 68 Danielle F 28 Bicycle +75446 2012-06-21 56 Sarah F 360 Grill,pillows,Vacuum,Blanket,Keychain,Color Laser Printer,Games,Refrigerator +75447 2012-06-21 63 Nicole F 70 Cookware,Pillows +75448 2012-06-21 46 Mark M 543 Camcorder,Blankets,Grill,Dishwasher,DVD,Blanket,Pillows,Refrigerator,Washer & Dryer,Color Laser Printer,Software,Boots +75449 2012-06-21 100 Caitlin F 369 Wrench Set,Sweater,Boots,Grill,Bedding,DVD,Headphones,DVD,Adapter +75450 2012-06-21 76 Katherine F 164 Washer,Dishwasher,Jeans,Grill +75451 2012-06-21 44 Nathan M 259 Camcorder,DVD,Freezer,Table,Keychain,Jeans,DVD +75452 2012-06-21 85 Mary F 252 Grill,Microwave,Sweater,Cookware,Dryer,Coffee Maker +75453 2012-06-21 48 Jesse M 120 Jeans,Boots,Refrigerator,Washer & Dryer,Pants,DVD,Dryer,Printers,Wrench Set,Car Seat +75454 2012-06-21 1 Michael M 207 Adapter,Bicycle,Games,Vacuum,Headphones,Refrigerator,DVD,Dolls,Air Compressor,2-Way Radio,Dishwasher +75455 2012-06-21 60 Lauren F 234 Car Seat,Refrigerator,Microwave,Dryer,Air Compressor,Grill,Vacuum,Cookware,Blankets +75456 2012-06-21 95 Anna F 290 Table,Games,DVD,Headphones,Dryer,Vacuum,Spark Plugs,Adapter,Microwave,Washer +75457 2012-06-21 53 Brittany F 56 Wrench Set,Cookware,Keychain,DVD +75458 2012-06-21 30 Timothy M 273 Software,Jeans,Headphones,Pants,Car Audio,Sweater +75459 2012-06-21 9 Justin M 36 Bicycle +75460 2012-06-21 72 Michelle F 297 Refrigerator,Boots,Bedding,Microwave,DVD,DVD,Dishwasher,Washer,Dolls +75461 2012-06-21 47 Jason M 72 DVD,DVD +75462 2012-06-21 3 Matthew M 30 Table +75463 2012-06-21 57 Stephanie F 473 Pillows,Bedding,Boots,DVD,Dryer,Adapter,Air Compressor,Coffee Maker,Washer & Dryer,Refrigerator,Grill +75464 2012-06-21 38 Charles M 89 Washer,Spark Plugs,Air Compressor,Bicycle +75465 2012-06-21 4 Joshua M 224 Car Seat,Boots,Washer,Pillows,Blanket,Air Compressor,Washer & Dryer +75466 2012-06-21 21 Tyler M 155 Pants,Car Seat,Dryer +75467 2012-06-21 46 Mark M 56 Headphones,Jeans,Sweater,Grill +75468 2012-06-21 74 Chelsea F 80 Coffee Maker,Grill +75469 2012-06-21 68 Danielle F 368 Freezer,Wrench Set,Headphones,Adapter,Color Laser Printer,Jeans,Pants,Printers +75470 2012-06-21 54 Amanda F 312 Washer,Software,Camcorder,Pants,Headphones,Coffee Maker,Adapter,DVD +75471 2012-06-21 43 Jeffrey M 297 Printers,Keychain,Dolls,Blankets,Bicycle,Car Seat,Dryer,Freezer,Vacuum,Software,DVD +75472 2012-06-21 1 Michael M 268 Microwave,DVD,Spark Plugs,Grill,Blanket,Wrench Set,Freezer,Dryer +75473 2012-06-21 22 Zachary M 33 DVD +75474 2012-06-21 54 Amanda F 50 2-Way Radio,Jeans,Adapter,Grill,Wrench Set +75475 2012-06-21 96 Taylor F 230 Coffee Maker,Car Seat,DVD,Dolls,Grill +75476 2012-06-21 63 Nicole F 96 Jeans,Grill,Color Laser Printer +75477 2012-06-21 79 Laura F 432 Cookware,Microwave,Bedding,Jeans,Air Compressor,Keychain,Car Audio,Grill,Freezer,pillows,DVD,Sweater +75478 2012-06-21 14 Nicholas M 38 Wrench Set +75479 2012-06-21 36 Patrick M 242 DVD,Pillows,Color Laser Printer,Microwave,Bicycle,2-Way Radio,Car Audio,DVD,Washer,Boots,Printers +75480 2012-06-21 4 Joshua M 138 DVD,DVD,Blankets,Jeans,Boots,Grill,Refrigerator,Dishwasher,DVD,DVD,Pants +75481 2012-06-21 25 Steven M 140 Grill,Blankets,Car Seat,Color Laser Printer,Spark Plugs,Coffee Maker,DVD +75482 2012-06-21 49 Paul M 429 Dryer,Sweater,Keychain,2-Way Radio,pillows,Air Compressor,Washer,DVD,Pillows +75483 2012-06-21 40 Jeremy M 138 Camcorder,Pants,Table,Washer & Dryer,Keychain,Boots +75484 2012-06-21 96 Taylor F 21 Bedding +75485 2012-06-21 74 Chelsea F 576 Wrench Set,Bedding,Color Laser Printer,Headphones,Software,Games,DVD,pillows,Jeans,2-Way Radio,Adapter,Cookware +75486 2012-06-21 41 Jose M 43 Jeans +75487 2012-06-21 92 Kristen F 378 Coffee Maker,Pillows,Freezer,Car Audio,DVD,Grill,Keychain,Dryer,Software +75488 2012-06-22 6 David M 35 Cookware +75489 2012-06-22 71 Rebecca F 176 Cookware,Air Compressor,Car Seat,Keychain +75490 2012-06-22 96 Taylor F 209 Pants,Grill,2-Way Radio,Vacuum,Printers,Car Audio,Keychain,Car Seat,DVD,Air Compressor,Microwave +75491 2012-06-22 3 Matthew M 136 Microwave,Wrench Set,Blankets,Freezer +75492 2012-06-22 20 Jacob M 186 Pillows,Pants,Dryer,Blankets,Boots,Table +75493 2012-06-22 13 Robert M 180 Adapter,Cookware,Car Audio,Pillows,Blankets +75494 2012-06-22 11 Ryan M 189 Bedding,2-Way Radio,Camcorder,DVD,Pillows,Headphones,Software,Cookware +75495 2012-06-22 80 Hannah F 407 Microwave,Color Laser Printer,Car Seat,Grill,DVD,Software,DVD,Car Audio,Jeans,DVD,2-Way Radio +75496 2012-06-22 39 Stephen M 149 Software,Pillows,Printers,Bedding,Headphones,Car Seat +75497 2012-06-22 66 Rachel F 147 Keychain,Dolls,Washer +75498 2012-06-22 76 Katherine F 26 Grill +75499 2012-06-22 86 Erica F 68 Washer,Headphones,Washer & Dryer,Camcorder +75500 2012-06-22 13 Robert M 379 Software,Air Compressor,Washer,Table,Pillows,Dolls,2-Way Radio,Headphones,DVD,Dryer +75501 2012-06-22 63 Nicole F 176 Dolls,2-Way Radio,Keychain,Washer,Bedding,Games,Software,Air Compressor,Coffee Maker,Jeans,Blankets +75502 2012-06-22 43 Jeffrey M 135 DVD,Color Laser Printer,Freezer +75503 2012-06-22 26 Thomas M 34 Grill +75504 2012-06-22 12 John M 401 Color Laser Printer,Car Seat,Boots,Coffee Maker,Sweater,Grill,Bedding,Keychain,Pillows,DVD +75505 2012-06-22 37 Sean M 150 Bicycle,Car Audio,Washer & Dryer,Adapter,Keychain,Table,Headphones,Coffee Maker,2-Way Radio,Blankets +75506 2012-06-22 19 Brandon M 118 DVD,Color Laser Printer,DVD +75507 2012-06-22 43 Jeffrey M 407 Printers,Keychain,Dolls,Blankets,Car Seat,Washer,Software,Coffee Maker,Bicycle,Jeans,Camcorder +75508 2012-06-22 60 Lauren F 84 DVD,Boots,Games,Dishwasher,Keychain,2-Way Radio,Adapter +75509 2012-06-22 54 Amanda F 288 DVD,Washer & Dryer,Color Laser Printer,Microwave,DVD,Refrigerator,Spark Plugs,Boots,Wrench Set +75510 2012-06-22 19 Brandon M 51 Adapter +75511 2012-06-22 44 Nathan M 90 Coffee Maker,Blankets,Spark Plugs,Blanket,Boots,Dishwasher +75512 2012-06-22 92 Kristen F 161 Coffee Maker,DVD,Refrigerator,Games,Printers,Blankets,Software +75513 2012-06-22 83 Victoria F 126 Pants,Color Laser Printer,Dolls,pillows,Blankets,2-Way Radio,Grill,Sweater,Software +75514 2012-06-22 60 Lauren F 528 Car Seat,Table,Vacuum,Coffee Maker,Spark Plugs,Boots,Wrench Set,Grill,Bedding,Grill,Washer & Dryer,Dishwasher +75515 2012-06-22 94 Brittney F 72 Vacuum,Washer & Dryer +75516 2012-06-22 32 Adam M 61 Spark Plugs,Refrigerator +75517 2012-06-22 38 Charles M 324 Bicycle,Pillows,Headphones,DVD,Pants,DVD,Boots,Wrench Set,Cookware,Vacuum,Adapter,Air Compressor +75518 2012-06-22 12 John M 493 DVD,Sweater,Pants,Car Audio,Coffee Maker,Dishwasher,DVD,Blankets,Jeans,Color Laser Printer,2-Way Radio +75519 2012-06-22 1 Michael M 224 Headphones,Color Laser Printer,Washer & Dryer,DVD,Software,Car Audio,Games,DVD +75520 2012-06-22 75 Christina F 168 Cookware,Boots,Spark Plugs,Games,Car Seat,Headphones,Dolls,Printers +75521 2012-06-22 60 Lauren F 230 Coffee Maker,Pillows,Adapter,Grill,DVD +75522 2012-06-22 41 Jose M 506 Bicycle,DVD,Grill,Air Compressor,Coffee Maker,Printers,Freezer,Camcorder,Dolls,DVD +75523 2012-06-22 96 Taylor F 95 Freezer,DVD,Pillows,Air Compressor,DVD +75524 2012-06-22 28 Alexander M 116 Refrigerator,DVD,Pants,pillows,Camcorder +75525 2012-06-22 24 Eric M 37 Refrigerator +75526 2012-06-22 78 Jasmine F 171 Grill,Air Compressor,Refrigerator,Headphones,Freezer,Cookware,Grill,DVD,Dishwasher +75527 2012-06-22 42 Travis M 57 DVD,Freezer,Adapter +75528 2012-06-22 61 Megan F 190 DVD,Jeans,Bedding,Pillows,Blankets +75529 2012-06-22 44 Nathan M 91 Games,DVD,Car Seat,Wrench Set,Table,Pants,Grill +75530 2012-06-22 97 Maria F 112 Dolls,Microwave,Pillows,DVD,Car Seat,Spark Plugs,Color Laser Printer +75531 2012-06-22 15 Anthony M 192 Jeans,Bedding,Keychain,Color Laser Printer,DVD,Washer & Dryer,Headphones,Car Seat +75532 2012-06-22 97 Maria F 330 Dryer,Pants,Blanket,Software,Car Audio,Color Laser Printer,Adapter,DVD,Spark Plugs,2-Way Radio +75533 2012-06-22 22 Zachary M 150 2-Way Radio,Bicycle,Grill,Dishwasher,Jeans +75534 2012-06-22 93 Erin F 140 Games,Printers,Blankets,DVD +75535 2012-06-22 65 Amber F 115 Dolls,Grill,Jeans,Camcorder,Blanket +75536 2012-06-22 21 Tyler M 44 Washer & Dryer,Boots,Car Audio,pillows +75537 2012-06-22 65 Amber F 100 Grill,Pants,Refrigerator,Boots,DVD,Games,Blankets,Washer,Headphones,DVD +75538 2012-06-22 87 Alexandra F 94 Dishwasher,Software +75539 2012-06-22 41 Jose M 34 Blanket,Color Laser Printer +75540 2012-06-22 4 Joshua M 444 Car Seat,Software,Table,Grill,Jeans,Wrench Set,DVD,DVD,DVD,Dryer,Games +75541 2012-06-22 89 Crystal F 180 Car Audio,Printers,Grill,Washer,Adapter,Freezer,Camcorder,Dolls,Cookware,Air Compressor,Blanket,Blankets +75542 2012-06-22 63 Nicole F 234 pillows,DVD,Color Laser Printer,Freezer,Headphones,Blanket,Camcorder,Bicycle,Dishwasher +75543 2012-06-22 55 Samantha F 78 Camcorder,Grill,Coffee Maker,Bicycle,DVD,Vacuum +75544 2012-06-22 17 Jonathan M 237 Table,Jeans,Blanket,Sweater,Dolls,Bicycle,Coffee Maker,DVD,Color Laser Printer,Wrench Set +75545 2012-06-22 10 Joseph M 70 Blankets,Color Laser Printer +75546 2012-06-22 22 Zachary M 232 Boots,Spark Plugs,DVD,Keychain,Color Laser Printer +75547 2012-06-22 32 Adam M 282 pillows,Keychain,Software,Car Audio,Freezer,Air Compressor +75548 2012-06-22 55 Samantha F 104 Adapter,Grill,Vacuum,Car Audio,Washer & Dryer,DVD,Blanket,Coffee Maker +75549 2012-06-22 79 Laura F 220 DVD,Games,2-Way Radio,Adapter,Car Seat,Grill,Cookware,Air Compressor,pillows,DVD,Camcorder +75550 2012-06-22 93 Erin F 81 Car Seat,Adapter,Printers +75551 2012-06-22 57 Stephanie F 330 Table,Car Audio,Headphones,Bicycle,Grill,Washer & Dryer,Grill,Dishwasher,2-Way Radio,Wrench Set,Blanket +75552 2012-06-22 62 Emily F 136 Grill,2-Way Radio,Pillows,Cookware,Grill,Washer & Dryer,Refrigerator,Keychain +75553 2012-06-22 47 Jason M 552 Wrench Set,DVD,Car Seat,Microwave,Refrigerator,Grill,Bicycle,DVD,Color Laser Printer,Sweater,2-Way Radio,Dishwasher +75554 2012-06-22 13 Robert M 27 Blankets,Adapter +75555 2012-06-22 1 Michael M 175 DVD,Camcorder,Adapter,Boots,DVD +75556 2012-06-22 56 Sarah F 160 Boots,Grill,DVD,Coffee Maker,DVD,Freezer,DVD,Dishwasher +75557 2012-06-22 84 Sara F 576 Refrigerator,DVD,DVD,Bedding,Air Compressor,Car Seat,Headphones,Cookware,Keychain,Printers,Camcorder,pillows +75558 2012-06-22 40 Jeremy M 309 Cookware,Spark Plugs,DVD,Boots,Printers,Pillows,Grill,DVD,Vacuum,Headphones +75559 2012-06-22 34 Aaron M 90 Bedding,Jeans,Pants,Sweater,Air Compressor,Keychain +75560 2012-06-22 63 Nicole F 539 Wrench Set,Bedding,Dishwasher,Refrigerator,Bicycle,pillows,Adapter,Software,Headphones,DVD,Blankets +75561 2012-06-22 74 Chelsea F 72 Grill,DVD +75562 2012-06-22 21 Tyler M 278 Dolls,Pillows,Freezer,Adapter,DVD,2-Way Radio +75563 2012-06-22 84 Sara F 245 Freezer,Headphones,DVD,Camcorder,Cookware,Jeans,Blanket +75564 2012-06-22 21 Tyler M 89 Freezer,Headphones,Pants +75565 2012-06-22 90 Andrea F 72 Headphones,DVD +75566 2012-06-22 1 Michael M 327 Printers,Grill,Adapter,Vacuum,Keychain,Table,Dolls,Car Seat +75567 2012-06-22 93 Erin F 126 Camcorder,Microwave,2-Way Radio,Color Laser Printer,DVD,Keychain,Car Audio +75568 2012-06-23 23 Kevin M 163 2-Way Radio,Freezer,Software,Blankets,Camcorder +75569 2012-06-23 12 John M 70 Dolls,DVD +75570 2012-06-23 7 Andrew M 345 Printers,Wrench Set,Car Seat,Vacuum,Refrigerator,Keychain,Dryer,Air Compressor,Pillows,Blanket,Dishwasher,DVD +75571 2012-06-23 72 Michelle F 56 Keychain,Blankets +75572 2012-06-23 100 Caitlin F 430 Pillows,Wrench Set,DVD,Dolls,Games,Grill,Car Audio,Printers,2-Way Radio,Cookware +75573 2012-06-23 48 Jesse M 120 Software,Headphones,Dolls +75574 2012-06-23 89 Crystal F 69 Washer & Dryer,DVD,Adapter +75575 2012-06-23 63 Nicole F 100 Dryer,DVD,Adapter,Bicycle,Washer & Dryer,Dishwasher,Camcorder,Games,Color Laser Printer,Pants +75576 2012-06-23 95 Anna F 208 Adapter,Freezer,DVD,Table,Software,Refrigerator,Camcorder,Car Seat +75577 2012-06-23 27 Brian M 192 Blankets,Microwave,Car Seat,Jeans,Cookware,Boots,Bedding,Washer & Dryer +75578 2012-06-23 67 Courtney F 192 Grill,Spark Plugs,Headphones,Pants,Car Audio,Washer,Table,Grill +75579 2012-06-23 27 Brian M 110 Software,Washer & Dryer,DVD,DVD,Grill,Adapter,Boots,Pillows,Table,Blankets,Washer +75580 2012-06-23 64 Kayla F 301 Coffee Maker,DVD,Vacuum,2-Way Radio,Sweater,Refrigerator,Grill +75581 2012-06-23 100 Caitlin F 315 Color Laser Printer,Table,Cookware,Jeans,Bicycle,Bedding,pillows,Vacuum,Spark Plugs +75582 2012-06-23 2 Christopher M 104 Dishwasher,Games,Jeans,Keychain +75583 2012-06-23 20 Jacob M 228 Headphones,Spark Plugs,Grill,Blanket,Boots,Coffee Maker +75584 2012-06-23 78 Jasmine F 204 Sweater,pillows,Car Audio,DVD,Table,Coffee Maker,Wrench Set,Car Seat,Washer,Printers,Software,Bedding +75585 2012-06-23 64 Kayla F 420 Adapter,Table,DVD,Dolls,Spark Plugs,Air Compressor,Washer & Dryer,Software,Sweater,DVD,DVD,Boots +75586 2012-06-23 84 Sara F 129 DVD,Pillows,Bicycle +75587 2012-06-23 24 Eric M 272 Table,DVD,Washer & Dryer,DVD,Sweater,Dryer,Car Audio,Printers +75588 2012-06-23 30 Timothy M 100 Pants,Washer +75589 2012-06-23 33 Benjamin M 320 Color Laser Printer,Refrigerator,DVD,DVD,Blanket,Headphones,Washer,Table +75590 2012-06-23 61 Megan F 128 Adapter,Boots,Grill,Air Compressor +75591 2012-06-23 44 Nathan M 13 Vacuum +75592 2012-06-23 13 Robert M 237 Freezer,Vacuum,Car Audio,Dolls,Blanket,DVD +75593 2012-06-23 93 Erin F 348 Dryer,DVD,Grill,Software,Boots,Blanket,Camcorder,Dishwasher,pillows,Color Laser Printer,Spark Plugs,Air Compressor +75594 2012-06-23 51 Jessica F 272 Sweater,Dryer,DVD,DVD,Boots,Jeans,Pants,Keychain +75595 2012-06-23 95 Anna F 152 Games,Spark Plugs,Pillows,Vacuum,Microwave,Blanket,Washer,Bicycle +75596 2012-06-23 75 Christina F 224 Refrigerator,Camcorder,Adapter,Pants,Grill,DVD,Wrench Set,Grill +75597 2012-06-23 23 Kevin M 252 Software,Freezer,Headphones,Jeans,Keychain,Spark Plugs +75598 2012-06-23 91 Kelly F 80 Microwave,Dolls,Keychain,Blankets,Blanket +75599 2012-06-23 50 Dustin M 66 Car Seat,Vacuum,Pants +75600 2012-06-23 47 Jason M 95 Washer & Dryer,Grill,Keychain,Dolls +75601 2012-06-23 28 Alexander M 261 Dryer,Pants,Washer & Dryer,Bicycle,Printers,DVD,Air Compressor,Software,Sweater +75602 2012-06-23 2 Christopher M 219 Microwave,Grill,Jeans,Printers,Dryer,pillows,Vacuum +75603 2012-06-23 90 Andrea F 120 Washer & Dryer,Cookware,Pillows,Dryer,pillows,Color Laser Printer,DVD,Dolls,Printers,Software +75604 2012-06-23 21 Tyler M 68 Refrigerator,Sweater +75605 2012-06-23 51 Jessica F 48 Car Seat,DVD,Wrench Set,Pillows +75606 2012-06-23 86 Erica F 40 Coffee Maker +75607 2012-06-23 4 Joshua M 78 Pillows,Jeans +75608 2012-06-23 22 Zachary M 129 Pillows,Blankets,Headphones,Spark Plugs,2-Way Radio +75609 2012-06-23 56 Sarah F 26 Adapter +75610 2012-06-23 78 Jasmine F 196 Car Audio,DVD,Pants,Sweater +75611 2012-06-23 84 Sara F 117 Adapter,DVD,Bicycle +75612 2012-06-23 7 Andrew M 498 Washer & Dryer,Color Laser Printer,Bedding,pillows,Cookware,Grill,Boots,Dolls,Spark Plugs,Vacuum,DVD +75613 2012-06-23 66 Rachel F 30 DVD +75614 2012-06-23 54 Amanda F 196 Air Compressor,Keychain,Sweater,Bedding,Pillows,Grill,Software +75615 2012-06-23 2 Christopher M 230 Software,Dishwasher,Keychain,Pants,Blanket,2-Way Radio,Blankets,Adapter,Games,Air Compressor +75616 2012-06-23 14 Nicholas M 206 Washer & Dryer,Dishwasher,Headphones,Pillows +75617 2012-06-23 55 Samantha F 128 Boots,Refrigerator,Grill,Adapter +75618 2012-06-23 78 Jasmine F 232 Sweater,Keychain,Air Compressor,Pillows,Adapter,Dishwasher,Grill,DVD +75619 2012-06-23 11 Ryan M 66 Color Laser Printer,Jeans +75620 2012-06-23 60 Lauren F 88 Keychain,Vacuum,DVD,Spark Plugs +75621 2012-06-23 3 Matthew M 77 Pants,DVD,Bedding,Vacuum,Microwave,Freezer,Pillows +75622 2012-06-23 49 Paul M 28 Microwave +75623 2012-06-23 11 Ryan M 200 Wrench Set,Car Audio,Color Laser Printer,Grill,Cookware,Headphones,Jeans,Dryer,Keychain,DVD +75624 2012-06-23 69 Heather F 315 Refrigerator,Headphones,DVD,Pillows,Vacuum,Table,Blanket,Sweater,Freezer +75625 2012-06-23 47 Jason M 135 Pillows,Spark Plugs,Printers,Grill,Wrench Set,Refrigerator,Vacuum,DVD,Camcorder +75626 2012-06-23 91 Kelly F 121 Refrigerator,Bedding,Blanket,Freezer,Camcorder,Keychain,Pillows,Headphones,Sweater,Air Compressor,Grill +75627 2012-06-23 55 Samantha F 405 Freezer,Table,Refrigerator,Pillows,Microwave,Bedding,Car Audio,Wrench Set,Headphones +75628 2012-06-23 88 Amy F 35 Table +75629 2012-06-23 32 Adam M 288 Freezer,Games,DVD,Blankets,Pillows,Software,Refrigerator,Jeans,Boots +75630 2012-06-23 83 Victoria F 276 Sweater,Spark Plugs,Blankets,Washer,Software,pillows,2-Way Radio,Boots,Freezer,Washer & Dryer,Wrench Set,Jeans +75631 2012-06-23 93 Erin F 240 Air Compressor,Software,2-Way Radio,Table,Sweater,Bedding,Grill,Car Audio,Microwave,Washer & Dryer +75632 2012-06-23 43 Jeffrey M 52 Bedding,DVD,Car Seat +75633 2012-06-23 87 Alexandra F 350 Games,Spark Plugs,Dryer,Cookware,Bicycle,Blankets,Color Laser Printer +75634 2012-06-23 3 Matthew M 255 DVD,Keychain,Grill,Refrigerator,Color Laser Printer,pillows,Dolls,Vacuum,Cookware,Dishwasher,Games +75635 2012-06-23 100 Caitlin F 196 Car Seat,DVD,pillows,Car Audio +75636 2012-06-23 62 Emily F 230 DVD,Grill,Software,DVD,Adapter,Blanket,Blankets,Keychain,Car Seat,DVD +75637 2012-06-23 81 Kimberly F 216 DVD,Cookware,Washer,Bedding,Printers,2-Way Radio,Spark Plugs,Keychain +75638 2012-06-23 50 Dustin M 222 Headphones,Adapter,Bicycle,Washer,Blankets,Cookware,Grill,Freezer,Dolls +75639 2012-06-23 88 Amy F 18 Sweater +75640 2012-06-23 53 Brittany F 165 Pillows,Sweater,pillows,Dryer,Blanket,DVD,Air Compressor,Boots,Bedding,DVD,Washer +75641 2012-06-23 50 Dustin M 62 DVD,Dishwasher +75642 2012-06-23 91 Kelly F 205 pillows,DVD,Blanket,Sweater,Keychain +75643 2012-06-23 71 Rebecca F 96 Air Compressor,Blankets +75644 2012-06-23 50 Dustin M 335 Wrench Set,Coffee Maker,Blankets,Grill,DVD,Dolls,Pillows,Grill,Washer,Cookware,Keychain +75645 2012-06-23 69 Heather F 155 DVD,DVD,pillows,Games,Wrench Set +75646 2012-06-23 84 Sara F 90 Blanket,Dryer,Coffee Maker,pillows,Adapter,Car Audio,Cookware,Table,Pillows +75647 2012-06-23 24 Eric M 50 Games,Sweater +75648 2012-06-23 13 Robert M 197 Grill,Software,Air Compressor,2-Way Radio +75649 2012-06-23 14 Nicholas M 14 Adapter +75650 2012-06-23 73 Tiffany F 160 Microwave,Pants,pillows,Table,Freezer,Air Compressor,Pillows,2-Way Radio,Sweater,Blanket +75651 2012-06-23 40 Jeremy M 100 Washer & Dryer,Spark Plugs +75652 2012-06-23 26 Thomas M 25 Refrigerator +75653 2012-06-23 86 Erica F 160 Jeans,Bedding,DVD,Wrench Set,Headphones,DVD,Bicycle,Coffee Maker +75654 2012-06-23 88 Amy F 344 Sweater,Keychain,Freezer,Headphones,Blankets,Microwave,Grill,Car Audio +75655 2012-06-23 46 Mark M 144 Jeans,Refrigerator,Washer & Dryer,Freezer,DVD,Dolls,Dishwasher,pillows,Adapter,Software,Car Seat,Wrench Set +75656 2012-06-23 32 Adam M 339 Adapter,pillows,Bicycle,Sweater,Pillows,Washer,DVD +75657 2012-06-23 31 Cody M 152 Adapter,Bicycle,Pants,Wrench Set,Car Audio,Color Laser Printer,DVD,Microwave +75658 2012-06-23 58 Jennifer F 140 Grill,Boots,Dolls,DVD +75659 2012-06-23 51 Jessica F 24 Games,Keychain +75660 2012-06-23 99 Cassandra F 243 DVD,Grill,Dolls,Sweater,Coffee Maker,Car Seat,Keychain,2-Way Radio,Car Audio +75661 2012-06-23 16 William M 15 Car Audio +75662 2012-06-23 73 Tiffany F 36 Washer & Dryer +75663 2012-06-23 99 Cassandra F 238 Coffee Maker,Pillows,Dishwasher,Pants,Vacuum,Washer & Dryer,Color Laser Printer +75664 2012-06-23 96 Taylor F 108 2-Way Radio,Pillows,Grill,DVD,Headphones,Dryer +75665 2012-06-23 10 Joseph M 18 Software +75666 2012-06-23 50 Dustin M 74 Boots,Car Audio,2-Way Radio +75667 2012-06-23 82 Kelsey F 180 Coffee Maker,Vacuum,Pants,Keychain,Spark Plugs,DVD +75668 2012-06-23 97 Maria F 242 2-Way Radio,Cookware,Washer & Dryer,Car Seat,Dishwasher,Printers,Car Audio,Grill,DVD,Games,Table +75669 2012-06-23 52 Ashley F 44 Games,Sweater +75670 2012-06-23 3 Matthew M 272 Cookware,Vacuum,Sweater,DVD,Grill,DVD,Dolls,DVD,Headphones +75671 2012-06-23 21 Tyler M 85 pillows,DVD,DVD,Washer & Dryer,2-Way Radio +75672 2012-06-23 47 Jason M 271 Blanket,DVD,Air Compressor,Microwave,Headphones,Adapter,Jeans,DVD +75673 2012-06-23 48 Jesse M 410 Boots,Freezer,Sweater,Vacuum,Car Seat,Dryer,Dishwasher,Blankets,Bedding,Air Compressor +75674 2012-06-23 46 Mark M 80 pillows,Microwave,Air Compressor +75675 2012-06-23 58 Jennifer F 144 Camcorder,2-Way Radio,Dishwasher,Microwave,Bedding,Wrench Set +75676 2012-06-24 23 Kevin M 112 Sweater,Pants +75677 2012-06-24 28 Alexander M 74 Color Laser Printer,Washer & Dryer +75678 2012-06-24 47 Jason M 366 Car Audio,Air Compressor,Coffee Maker,Grill,DVD,Keychain,Pillows,Bicycle,Spark Plugs,Printers +75679 2012-06-24 20 Jacob M 180 Wrench Set,Vacuum,DVD,Microwave,Spark Plugs,Grill,Washer & Dryer,Keychain,Washer,DVD,Dryer,Freezer +75680 2012-06-24 60 Lauren F 90 Coffee Maker,Washer +75681 2012-06-24 40 Jeremy M 408 Sweater,Headphones,Bicycle,Jeans,DVD,Washer,2-Way Radio,Blankets,Cookware,DVD,Pillows,Dolls +75682 2012-06-24 8 James M 103 Software,Grill,Pillows,Games,pillows,Car Seat,DVD +75683 2012-06-24 85 Mary F 200 Table,pillows,Wrench Set,Color Laser Printer,DVD,Keychain,Car Seat,DVD,Software,Dryer +75684 2012-06-24 81 Kimberly F 38 Pillows,Printers +75685 2012-06-24 11 Ryan M 220 Spark Plugs,Boots,Refrigerator,DVD,Camcorder,Bedding,Washer & Dryer,Table,DVD,Jeans +75686 2012-06-24 69 Heather F 192 Bedding,Freezer,Pillows,Car Audio +75687 2012-06-24 26 Thomas M 189 Games,Spark Plugs,Boots,Printers,pillows,Car Audio,2-Way Radio,Dryer,Dolls +75688 2012-06-24 94 Brittney F 245 Dishwasher,Bicycle,Table,Microwave,Blanket,Color Laser Printer,DVD +75689 2012-06-24 80 Hannah F 110 Pillows,Wrench Set,Refrigerator,Bicycle,Car Seat +75690 2012-06-24 88 Amy F 200 DVD,Bicycle,DVD,Coffee Maker +75691 2012-06-24 5 Daniel M 297 Camcorder,Washer & Dryer,Color Laser Printer,Bedding,Table,Adapter,Pants,Microwave,DVD,Spark Plugs,Freezer +75692 2012-06-24 13 Robert M 125 Blankets,Washer,Coffee Maker,Vacuum,Dolls,Grill +75693 2012-06-24 1 Michael M 192 Color Laser Printer,Headphones,Dryer,Dishwasher +75694 2012-06-24 84 Sara F 76 Washer & Dryer,Pants,Vacuum,Car Audio +75695 2012-06-24 8 James M 35 Microwave +75696 2012-06-24 6 David M 425 Coffee Maker,Printers,pillows,DVD,Games,DVD,Keychain,Air Compressor,Table,Color Laser Printer,DVD +75697 2012-06-24 20 Jacob M 96 Freezer,Blankets,Keychain,Table +75698 2012-06-24 93 Erin F 132 Grill,Bedding,DVD +75699 2012-06-24 94 Brittney F 128 Freezer,Microwave,Washer & Dryer,Dolls,Dryer,Grill,DVD,Adapter +75700 2012-06-24 59 Elizabeth F 84 Pants,Washer & Dryer,pillows,Bicycle,Bedding,Blankets +75701 2012-06-24 86 Erica F 363 Headphones,Camcorder,Car Audio,Cookware,Table,Jeans,Grill,Adapter,Blanket,Color Laser Printer,Refrigerator +75702 2012-06-24 19 Brandon M 329 Blankets,Camcorder,Keychain,Grill,pillows,Headphones,Table,DVD,Car Audio,Washer,Wrench Set,Spark Plugs +75703 2012-06-24 87 Alexandra F 30 Freezer +75704 2012-06-24 37 Sean M 123 DVD,DVD,Headphones,Sweater,Dishwasher,Blanket,Cookware,Grill,Camcorder,Color Laser Printer +75705 2012-06-24 1 Michael M 78 Grill,Vacuum,Adapter +75706 2012-06-24 65 Amber F 30 Blanket,Table,Software +75707 2012-06-24 35 Richard M 258 Refrigerator,Sweater,Boots,DVD,Grill,Keychain +75708 2012-06-24 23 Kevin M 54 Bedding,Refrigerator,Car Audio +75709 2012-06-24 25 Steven M 456 Refrigerator,Wrench Set,Dolls,Grill,Vacuum,DVD,Keychain,Pillows,Washer & Dryer,DVD,Blanket,Microwave +75710 2012-06-24 22 Zachary M 32 Keychain +75711 2012-06-24 36 Patrick M 116 Vacuum,Grill,Keychain,Printers +75712 2012-06-24 29 Jordan M 133 Dishwasher,Dryer,Blankets,DVD,Software,Car Audio,Sweater,Washer & Dryer,Wrench Set,Refrigerator,DVD +75713 2012-06-24 77 Alyssa F 94 Grill,Headphones +75714 2012-06-24 39 Stephen M 321 Blanket,Dryer,Grill,Printers,Vacuum,Refrigerator,Car Audio +75715 2012-06-24 62 Emily F 124 Table,Software,Sweater,Car Audio +75716 2012-06-24 92 Kristen F 329 Vacuum,DVD,Car Audio,Grill,Headphones,Washer,Blanket +75717 2012-06-24 72 Michelle F 160 Washer & Dryer,Color Laser Printer,DVD,2-Way Radio,Camcorder,DVD,Spark Plugs,Car Audio +75718 2012-06-24 40 Jeremy M 215 Games,Blanket,Grill,Dishwasher,Coffee Maker,2-Way Radio,Pants +75719 2012-06-24 89 Crystal F 16 Car Seat +75720 2012-06-24 5 Daniel M 560 Jeans,Vacuum,Washer,Wrench Set,Dishwasher,Adapter,Microwave,Dryer,Spark Plugs,Pants,Games,Software +75721 2012-06-24 47 Jason M 100 Pillows,Boots,Games,Jeans,Blanket,Washer,Dolls,Adapter,Washer & Dryer,DVD +75722 2012-06-24 13 Robert M 49 Cookware,Adapter,Pants,Dryer +75723 2012-06-24 90 Andrea F 42 Dishwasher,Grill,DVD +75724 2012-06-24 92 Kristen F 228 Color Laser Printer,Wrench Set,Table,DVD,Blankets,Dolls,Car Seat,Air Compressor,Jeans,Pants,DVD,Headphones +75725 2012-06-24 30 Timothy M 384 Cookware,Software,Grill,Games,DVD,Grill,Washer & Dryer,Color Laser Printer,Dryer,DVD,Car Audio,Keychain +75726 2012-06-24 64 Kayla F 60 Sweater,DVD,Wrench Set,Vacuum,Games +75727 2012-06-24 86 Erica F 98 Dryer,Dishwasher +75728 2012-06-24 8 James M 98 Keychain,Wrench Set,Boots,DVD +75729 2012-06-24 32 Adam M 37 DVD +75730 2012-06-24 22 Zachary M 559 DVD,Dryer,Coffee Maker,Boots,Washer,Microwave,Bedding,Camcorder,Blankets,Washer & Dryer,Car Audio +75731 2012-06-24 55 Samantha F 63 Pants,Table,Blanket +75732 2012-06-24 84 Sara F 98 Coffee Maker,pillows,Color Laser Printer,Camcorder,Grill,Adapter,DVD +75733 2012-06-24 78 Jasmine F 168 Sweater,Refrigerator,DVD,Software,Bicycle,DVD,Microwave +75734 2012-06-24 49 Paul M 176 Wrench Set,Camcorder,pillows,Air Compressor,Keychain,Boots,Freezer,Sweater,Blanket,Dolls,Grill +75735 2012-06-24 78 Jasmine F 288 Microwave,Grill,Software,Blanket,DVD,Washer & Dryer +75736 2012-06-24 5 Daniel M 236 Table,Dryer,Cookware,Bicycle,Vacuum,2-Way Radio,Blankets,Car Audio,Car Seat,Camcorder +75737 2012-06-24 74 Chelsea F 84 Microwave,Table,Color Laser Printer +75738 2012-06-24 90 Andrea F 21 Bedding +75739 2012-06-24 42 Travis M 230 DVD,Adapter,Blanket,Bicycle,Keychain +75740 2012-06-24 100 Caitlin F 273 Dishwasher,Sweater,Adapter,Pants,Car Seat,Cookware,DVD +75741 2012-06-24 95 Anna F 100 DVD,Coffee Maker +75742 2012-06-24 27 Brian M 245 Headphones,Washer & Dryer,DVD,Adapter,Bicycle,Blankets,Cookware,Jeans,Freezer,Keychain,pillows,Vacuum +75743 2012-06-24 65 Amber F 27 Table +75744 2012-06-24 53 Brittany F 250 Coffee Maker,2-Way Radio,Cookware,Keychain,Bicycle,Camcorder,Freezer,DVD,Sweater,Games +75745 2012-06-24 50 Dustin M 84 Software,Grill +75746 2012-06-24 36 Patrick M 207 Boots,Car Audio,Games,Software,Blanket +75747 2012-06-24 60 Lauren F 343 2-Way Radio,Jeans,Bicycle,Blankets,Software,Games,Air Compressor +75748 2012-06-24 44 Nathan M 97 DVD,Vacuum +75749 2012-06-24 88 Amy F 35 Washer & Dryer +75750 2012-06-24 36 Patrick M 508 Jeans,Printers,Adapter,Bedding,Coffee Maker,Blanket,Keychain,Vacuum,Boots,Sweater,Software,Wrench Set +75751 2012-06-24 56 Sarah F 38 Freezer,Washer & Dryer +75752 2012-06-24 79 Laura F 96 Software,Wrench Set,Car Seat,DVD,Coffee Maker,Pants +75753 2012-06-24 64 Kayla F 290 Sweater,Freezer,Bedding,Jeans,Air Compressor,Cookware,Games,Dolls,DVD,Camcorder +75754 2012-06-24 49 Paul M 319 Headphones,Washer & Dryer,Blankets,Air Compressor,Printers,Car Audio,Keychain,Washer,DVD +75755 2012-06-24 86 Erica F 84 Blanket,Cookware +75756 2012-06-24 57 Stephanie F 189 Printers,Cookware,Pillows,Blanket,Wrench Set,pillows,Dishwasher,Blankets,Dryer +75757 2012-06-24 78 Jasmine F 174 Freezer,Grill,Jeans,Cookware,pillows,Headphones +75758 2012-06-24 15 Anthony M 261 DVD,Spark Plugs,Dishwasher,Grill,DVD,Bicycle +75759 2012-06-24 63 Nicole F 65 DVD,DVD,Refrigerator,Keychain,Pillows +75760 2012-06-24 44 Nathan M 66 Spark Plugs,DVD,Microwave +75761 2012-06-24 96 Taylor F 196 2-Way Radio,Bedding,Dryer,Grill,Refrigerator,DVD,Table +75762 2012-06-24 58 Jennifer F 72 Vacuum,Jeans,DVD +75763 2012-06-24 40 Jeremy M 408 Games,DVD,Washer,Dolls,Washer & Dryer,Bedding,Cookware,Grill,Software,Microwave,Blankets,Sweater +75764 2012-06-24 88 Amy F 30 Blankets,pillows +75765 2012-06-24 30 Timothy M 189 Bedding,Jeans,DVD,Blanket,Microwave,pillows,Headphones,Spark Plugs,Dryer +75766 2012-06-24 99 Cassandra F 40 Grill,Sweater +75767 2012-06-24 91 Kelly F 92 Cookware,Printers +75768 2012-06-24 94 Brittney F 273 Dryer,Vacuum,Pillows,DVD,Spark Plugs,Boots,Headphones +75769 2012-06-24 88 Amy F 230 Coffee Maker,DVD,Printers,Bicycle,Software,Refrigerator,Dishwasher,Wrench Set,Spark Plugs,Washer & Dryer +75770 2012-06-24 29 Jordan M 460 Spark Plugs,Wrench Set,Blanket,Boots,Vacuum,DVD,Dolls,Pillows,Keychain,Air Compressor,Software,DVD +75771 2012-06-24 98 Allison F 75 Boots,Dishwasher,Dolls +75772 2012-06-24 16 William M 49 Bedding +75773 2012-06-24 86 Erica F 30 Blankets +75774 2012-06-24 21 Tyler M 102 Wrench Set,Air Compressor,Pants,DVD,Adapter,Blanket,Software +75775 2012-06-24 86 Erica F 203 Camcorder,Refrigerator,Vacuum,Dolls,Grill,Washer & Dryer,Wrench Set +75776 2012-06-24 23 Kevin M 434 Jeans,Bedding,DVD,Air Compressor,Microwave,Dryer,Adapter,Bicycle,Printers +75777 2012-06-24 47 Jason M 235 Dolls,Microwave,Washer & Dryer,DVD,Grill +75778 2012-06-24 23 Kevin M 194 Refrigerator,Bedding,DVD,2-Way Radio,Car Audio,Blankets,Grill,Headphones,Pillows,Car Seat,Microwave,Dryer +75779 2012-06-24 39 Stephen M 220 Car Seat,Microwave,Blanket,DVD,Wrench Set,Coffee Maker,DVD,Jeans,Dolls,Camcorder,DVD +75780 2012-06-24 6 David M 234 Games,Car Seat,pillows,Bedding,Refrigerator,Jeans,Dishwasher,Pillows,Keychain +75781 2012-06-24 41 Jose M 105 Sweater,Car Seat,Cookware +75782 2012-06-24 94 Brittney F 378 Camcorder,Games,Car Audio,Microwave,Pants,DVD,Color Laser Printer,Refrigerator,Freezer +75783 2012-06-24 25 Steven M 250 Boots,Sweater,Washer & Dryer,Keychain,Car Audio +75784 2012-06-24 99 Cassandra F 360 DVD,Car Audio,Freezer,Printers,2-Way Radio,DVD,Pillows,DVD,Bicycle,DVD,Car Seat,Software +75785 2012-06-24 5 Daniel M 276 Washer,Adapter,Dishwasher,Keychain,Freezer,DVD,Grill,DVD,Spark Plugs,Dolls,Car Seat,Coffee Maker +75786 2012-06-24 19 Brandon M 220 Software,Vacuum,Spark Plugs,pillows,Bicycle,DVD,Washer & Dryer,Dishwasher,Dryer +75787 2012-06-24 47 Jason M 204 Table,Grill,Keychain,Adapter,Blankets,Sweater +75788 2012-06-24 58 Jennifer F 312 Bedding,Dolls,Pants,Cookware,Dryer,Camcorder,Boots,Wrench Set +75789 2012-06-24 67 Courtney F 144 Blanket,Washer & Dryer,Pillows,Games,Headphones,Keychain,DVD,Table,Car Audio,Air Compressor,Pants,Blankets +75790 2012-06-25 32 Adam M 205 Microwave,Sweater,Table,Camcorder,Car Audio,Blankets,Blanket,DVD +75791 2012-06-25 24 Eric M 480 Coffee Maker,Blanket,Freezer,DVD,Pants,Washer,Wrench Set,DVD,Refrigerator,pillows,Headphones,Grill +75792 2012-06-25 72 Michelle F 48 Color Laser Printer,Vacuum,Sweater,Dryer +75793 2012-06-25 13 Robert M 210 Grill,2-Way Radio,Table,Microwave,Air Compressor,Games +75794 2012-06-25 68 Danielle F 138 Washer & Dryer,Dishwasher,DVD +75795 2012-06-25 38 Charles M 120 Pants,Table,DVD,Cookware,Sweater,pillows,Car Audio,Keychain +75796 2012-06-25 55 Samantha F 121 Wrench Set,Bicycle,Blankets,Pants,Washer,Software,Coffee Maker,Refrigerator,DVD,Freezer,Blanket +75797 2012-06-25 100 Caitlin F 270 Wrench Set,Dishwasher,Air Compressor,Camcorder,pillows,Sweater,Pillows,Keychain,DVD +75798 2012-06-25 66 Rachel F 80 Blanket,Printers,Vacuum,Jeans,Table,Sweater,Dryer,DVD +75799 2012-06-25 40 Jeremy M 144 Air Compressor,Printers,Freezer +75800 2012-06-26 17 Jonathan M 50 Color Laser Printer,Software +75801 2012-06-26 33 Benjamin M 407 Blankets,Table,Dishwasher,Blanket,Car Seat,Dolls,DVD,Wrench Set,Dryer,Jeans,Printers +75802 2012-06-26 43 Jeffrey M 67 Washer,Bicycle +75803 2012-06-26 73 Tiffany F 600 Table,Freezer,Wrench Set,Pants,Jeans,Cookware,Keychain,Grill,Coffee Maker,Microwave,Blanket,2-Way Radio +75804 2012-06-26 69 Heather F 29 Air Compressor +75805 2012-06-26 1 Michael M 42 DVD +75806 2012-06-26 42 Travis M 125 pillows,Headphones,Cookware,DVD,Adapter,Blanket,Pillows,2-Way Radio,Refrigerator,Dryer +75807 2012-06-26 44 Nathan M 23 Games +75808 2012-06-26 32 Adam M 591 Washer & Dryer,Microwave,Pants,Dryer,Bedding,Car Audio,Color Laser Printer,Keychain,Blanket,Spark Plugs,DVD,Vacuum +75809 2012-06-26 22 Zachary M 112 2-Way Radio,Printers,Boots,Vacuum,Bedding,DVD,Spark Plugs,Dishwasher +75810 2012-06-26 58 Jennifer F 176 Grill,Bedding,Sweater,Coffee Maker,Cookware,Blankets,DVD,DVD +75811 2012-06-26 100 Caitlin F 135 Printers,Dishwasher,Table,DVD,Boots,Wrench Set,Air Compressor,Blankets,Dryer +75812 2012-06-26 67 Courtney F 51 Jeans,DVD,Camcorder +75813 2012-06-26 33 Benjamin M 184 2-Way Radio,Freezer,Vacuum,DVD,Games,Coffee Maker,Washer,Pillows +75814 2012-06-26 44 Nathan M 68 Blankets,DVD,Bicycle,Printers,Vacuum +75815 2012-06-26 79 Laura F 294 Dolls,Blankets,Jeans,Grill,Adapter,DVD +75816 2012-06-26 29 Jordan M 224 Air Compressor,DVD,Grill,Table,Spark Plugs,Car Audio +75817 2012-06-26 25 Steven M 100 Air Compressor,Blankets,Software,Spark Plugs,Car Audio +75818 2012-06-26 69 Heather F 204 Washer & Dryer,DVD,Sweater,Freezer,Washer,Boots,Color Laser Printer,Blankets,pillows,Bicycle,DVD,Microwave +75819 2012-06-26 57 Stephanie F 198 Vacuum,Software,Cookware,Refrigerator,Dryer,Camcorder,DVD,Color Laser Printer,pillows,DVD,Dolls +75820 2012-06-26 12 John M 268 Printers,Grill,Cookware,Pants,Sweater,2-Way Radio,Games,Dryer +75821 2012-06-26 51 Jessica F 45 Refrigerator +75822 2012-06-26 26 Thomas M 604 Games,Wrench Set,Pants,Bedding,Dishwasher,Grill,Vacuum,DVD,Blanket,Washer & Dryer,Software,Microwave +75823 2012-06-26 22 Zachary M 111 Air Compressor,Dolls,DVD +75824 2012-06-26 37 Sean M 486 Washer & Dryer,Dryer,Sweater,DVD,Blanket,Refrigerator,Adapter,Camcorder,Dolls,Vacuum,2-Way Radio +75825 2012-06-26 39 Stephen M 140 2-Way Radio,Washer,Blankets,Software +75826 2012-06-26 65 Amber F 310 Bedding,Dolls,Keychain,Games,Printers,Freezer,Car Seat,Jeans,DVD,Microwave +75827 2012-06-26 58 Jennifer F 110 Car Seat,Pants,Software,Washer,Spark Plugs,Bicycle,Dryer,Camcorder,DVD,Dishwasher,Headphones +75828 2012-06-26 41 Jose M 354 Refrigerator,Car Audio,Camcorder,DVD,Blanket,Printers,Air Compressor,Jeans +75829 2012-06-26 22 Zachary M 160 Washer & Dryer,Washer,Sweater,Table,Games +75830 2012-06-26 22 Zachary M 381 Spark Plugs,Washer,2-Way Radio,Pants,DVD,Keychain,Wrench Set,Boots,Grill,Refrigerator +75831 2012-06-26 83 Victoria F 230 Wrench Set,Color Laser Printer,DVD,Microwave,Coffee Maker,Table,Vacuum,Software,Games,Dryer +75832 2012-06-27 75 Christina F 138 Grill,Pillows,Bicycle +75833 2012-06-27 76 Katherine F 185 Wrench Set,Dishwasher,Coffee Maker,Software,DVD +75834 2012-06-27 58 Jennifer F 66 pillows,Microwave +75835 2012-06-27 23 Kevin M 96 Boots,Pants,Table +75836 2012-06-27 75 Christina F 188 Bedding,Jeans,DVD,Cookware +75837 2012-06-27 49 Paul M 160 Refrigerator,Games,Cookware,Coffee Maker +75838 2012-06-27 77 Alyssa F 240 pillows,Vacuum,Coffee Maker,Software,2-Way Radio,Car Audio +75839 2012-06-27 95 Anna F 200 DVD,Pillows,2-Way Radio,Table,Refrigerator,Dolls,Microwave,Vacuum,Grill,DVD +75840 2012-06-27 64 Kayla F 384 DVD,Jeans,Air Compressor,Wrench Set,Adapter,Cookware,Bedding,Headphones +75841 2012-06-27 18 Kyle M 36 Dryer,2-Way Radio,Keychain +75842 2012-06-27 84 Sara F 264 Keychain,Grill,Bicycle,Air Compressor,Vacuum,DVD,Headphones,Printers +75843 2012-06-27 75 Christina F 36 DVD,Blankets,Wrench Set +75844 2012-06-27 76 Katherine F 39 Grill +75845 2012-06-27 84 Sara F 88 Boots,Cookware +75846 2012-06-27 88 Amy F 26 Freezer,Boots +75847 2012-06-27 16 William M 108 Grill,Boots,Camcorder,pillows +75848 2012-06-27 76 Katherine F 153 Washer & Dryer,Jeans,Sweater,Camcorder,Car Audio,Printers,Washer,Dryer,Boots +75849 2012-06-27 43 Jeffrey M 88 Software,DVD,Car Seat,Bedding,Color Laser Printer,Spark Plugs,Table,Sweater +75850 2012-06-27 98 Allison F 63 Wrench Set,Printers,DVD +75851 2012-06-27 98 Allison F 230 Boots,Headphones,Dryer,Jeans,DVD,Wrench Set,Dishwasher,Cookware,2-Way Radio,DVD +75852 2012-06-27 52 Ashley F 114 Blanket,Coffee Maker,Jeans +75853 2012-06-27 45 Samuel M 135 Camcorder,Dolls,Bicycle +75854 2012-06-27 74 Chelsea F 264 Dolls,Printers,Jeans,Washer,Blankets,Cookware,Dishwasher,Bicycle +75855 2012-06-27 60 Lauren F 418 pillows,Microwave,Blankets,Grill,Spark Plugs,Air Compressor,DVD,Camcorder,Cookware,Software,Pillows +75856 2012-06-27 14 Nicholas M 150 Air Compressor,Dishwasher,Cookware,Adapter,Refrigerator,Pants,Coffee Maker,Dolls +75857 2012-06-27 28 Alexander M 217 Coffee Maker,pillows,Software,DVD,Blankets,Pillows,Boots +75858 2012-06-27 79 Laura F 161 Car Audio,Air Compressor,Headphones,Blanket,Freezer,Jeans,Spark Plugs +75859 2012-06-27 27 Brian M 480 Coffee Maker,Software,Freezer,Camcorder,Printers,Adapter,Headphones,Bicycle,Jeans,Blanket +75860 2012-06-27 48 Jesse M 142 Air Compressor,Microwave,Sweater,Dryer,Headphones,Games +75861 2012-06-27 49 Paul M 408 Wrench Set,Refrigerator,Table,pillows,Vacuum,Bicycle,DVD,Keychain,Software,Jeans,Camcorder,Coffee Maker +75862 2012-06-27 16 William M 285 Headphones,Grill,Software,Bedding,Games,Freezer,Refrigerator +75863 2012-06-27 37 Sean M 228 Sweater,Refrigerator,Wrench Set,Software,Bedding,Car Seat +75864 2012-06-27 37 Sean M 332 Grill,Bedding,pillows,Jeans,DVD,DVD,Blanket,Pants,Dishwasher,Camcorder +75865 2012-06-27 64 Kayla F 300 Bicycle,DVD,DVD,Table,Keychain,Camcorder +75866 2012-06-27 89 Crystal F 192 Printers,DVD,Headphones,DVD,Dryer,Keychain,Sweater,Software,Refrigerator,Adapter,Grill,Color Laser Printer +75867 2012-06-27 28 Alexander M 234 Dishwasher,Grill,Wrench Set,Car Seat,DVD,Car Audio +75868 2012-06-27 43 Jeffrey M 440 Boots,Color Laser Printer,Refrigerator,Microwave,Sweater,Bicycle,Coffee Maker,Air Compressor,Adapter,2-Way Radio +75869 2012-06-27 74 Chelsea F 192 Color Laser Printer,Sweater,Spark Plugs,Dolls,Pants,Camcorder,Adapter,Washer,DVD,Grill,Pillows,Coffee Maker +75870 2012-06-27 49 Paul M 360 Dishwasher,Refrigerator,Washer & Dryer,Spark Plugs,Car Seat,Freezer,Headphones,Cookware,Software,Dolls +75871 2012-06-27 67 Courtney F 240 Microwave,Grill,Freezer,Dishwasher,Pillows,Software +75872 2012-06-27 14 Nicholas M 176 Microwave,Grill,Blankets,Bicycle,Blanket +75873 2012-06-27 64 Kayla F 294 Bicycle,Sweater,DVD,DVD,Adapter,Grill +75874 2012-06-27 45 Samuel M 48 Car Audio,Camcorder +75875 2012-06-27 86 Erica F 368 Freezer,Air Compressor,DVD,Color Laser Printer,DVD,Games,pillows,Sweater +75876 2012-06-27 41 Jose M 228 Washer & Dryer,Blanket,Printers,Grill,DVD,Grill,pillows,DVD,Dryer,Car Audio +75877 2012-06-27 46 Mark M 564 DVD,DVD,DVD,Bicycle,Freezer,Air Compressor,Dishwasher,Table,2-Way Radio,Pillows,Keychain,Sweater +75878 2012-06-27 56 Sarah F 105 Vacuum,Bicycle,Jeans,Car Seat,Microwave +75879 2012-06-27 77 Alyssa F 129 DVD,Washer,Blankets +75880 2012-06-27 49 Paul M 49 Printers +75881 2012-06-27 29 Jordan M 200 Blankets,Car Audio,Sweater,Dolls,Bicycle,DVD,Headphones,Color Laser Printer,Vacuum,Dishwasher +75882 2012-06-28 11 Ryan M 152 Jeans,Washer & Dryer,Dolls +75883 2012-06-28 43 Jeffrey M 192 Freezer,Vacuum,Air Compressor,pillows +75884 2012-06-28 76 Katherine F 108 Air Compressor,Headphones,Bedding,Pillows +75885 2012-06-28 5 Daniel M 147 pillows,DVD,Dolls,DVD,Spark Plugs,Dryer,Adapter +75886 2012-06-28 35 Richard M 111 DVD,Sweater +75887 2012-06-28 3 Matthew M 111 Sweater,2-Way Radio,Grill +75888 2012-06-28 59 Elizabeth F 176 DVD,Microwave,2-Way Radio,Bicycle +75889 2012-06-28 34 Aaron M 90 DVD,Coffee Maker +75890 2012-06-28 38 Charles M 179 DVD,Games,Dishwasher,pillows,Refrigerator,DVD,Vacuum,Bicycle,Air Compressor,DVD,Blanket,Grill +75891 2012-06-28 79 Laura F 320 DVD,Color Laser Printer,DVD,Sweater,Vacuum,Software,Freezer,2-Way Radio,Washer & Dryer,Wrench Set +75892 2012-06-28 26 Thomas M 312 Coffee Maker,Camcorder,Sweater,Car Seat,DVD,2-Way Radio +75893 2012-06-28 41 Jose M 182 DVD,Bedding,Camcorder,Cookware,Games,2-Way Radio,Dryer +75894 2012-06-28 18 Kyle M 205 Dolls,Adapter,Bedding,DVD,Dryer,Vacuum,DVD +75895 2012-06-28 19 Brandon M 198 Blanket,Spark Plugs,Cookware,Pillows,Wrench Set,Car Audio,Grill,DVD,DVD +75896 2012-06-28 62 Emily F 152 Blankets,Pants,Blanket,DVD,Color Laser Printer,Boots,Table,Wrench Set +75897 2012-06-28 39 Stephen M 407 Car Seat,DVD,Bicycle,Dolls,Car Audio,2-Way Radio,Freezer,DVD,Refrigerator,Washer,Camcorder +75898 2012-06-28 6 David M 140 Adapter,Microwave,Headphones +75899 2012-06-28 37 Sean M 90 Pillows,Keychain,Cookware +75900 2012-06-28 83 Victoria F 224 Jeans,Dishwasher,Coffee Maker,Microwave,Bedding,DVD,Air Compressor +75901 2012-06-28 48 Jesse M 60 Bedding,Software,Grill,Keychain +75902 2012-06-28 7 Andrew M 117 Dolls,Car Audio,Microwave,Refrigerator +75903 2012-06-28 61 Megan F 343 Cookware,Bedding,Coffee Maker,Blankets,Pillows,Grill,Blanket +75904 2012-06-28 14 Nicholas M 151 Cookware,Pants,Dishwasher,Color Laser Printer +75905 2012-06-28 85 Mary F 128 Grill,Boots,DVD,Headphones,Washer,Blanket,Coffee Maker,Camcorder +75906 2012-06-28 51 Jessica F 102 Jeans,Washer,Car Seat +75907 2012-06-28 36 Patrick M 48 Dolls +75908 2012-06-28 9 Justin M 277 pillows,Headphones,Keychain,Washer,Grill,Washer & Dryer,Camcorder,Dryer +75909 2012-06-28 21 Tyler M 196 Coffee Maker,Car Audio,Bedding,2-Way Radio +75910 2012-06-28 59 Elizabeth F 92 Jeans,Dishwasher +75911 2012-06-28 71 Rebecca F 48 Color Laser Printer,Vacuum +75912 2012-06-28 12 John M 36 Jeans +75913 2012-06-28 63 Nicole F 144 Grill,Pants,pillows,Printers +75914 2012-06-28 65 Amber F 47 Blanket +75915 2012-06-28 88 Amy F 209 Table,DVD,Printers,Spark Plugs,Software,Camcorder,Blanket,Refrigerator,Blankets,DVD,2-Way Radio +75916 2012-06-28 7 Andrew M 152 Vacuum,Software,Air Compressor,Coffee Maker,DVD,Refrigerator,DVD,Dryer,Washer & Dryer,Dolls,Wrench Set,Adapter +75917 2012-06-28 48 Jesse M 30 pillows +75918 2012-06-28 17 Jonathan M 155 pillows,Jeans,2-Way Radio,Wrench Set,Cookware +75919 2012-06-28 18 Kyle M 360 Cookware,DVD,Dishwasher,Pants,DVD,Color Laser Printer,Vacuum,Bedding,Wrench Set +75920 2012-06-28 34 Aaron M 106 Car Seat,Grill +75921 2012-06-28 37 Sean M 54 Adapter,Coffee Maker +75922 2012-06-28 62 Emily F 112 Bicycle,Jeans,Dolls,Table,Air Compressor,Boots,Cookware,Grill +75923 2012-06-28 31 Cody M 286 Color Laser Printer,Grill,Adapter,DVD,Blankets,Washer & Dryer,DVD,Washer,Blanket,Coffee Maker,Pants +75924 2012-06-28 62 Emily F 144 Printers,DVD,Pillows,Bedding,Boots,Jeans,Keychain,Car Audio,Spark Plugs,Dolls,Blanket,Freezer +75925 2012-06-28 40 Jeremy M 84 Spark Plugs,Headphones,pillows,Air Compressor,Pants,Adapter +75926 2012-06-28 65 Amber F 550 Air Compressor,Refrigerator,Blankets,Color Laser Printer,pillows,Pants,Car Audio,Dishwasher,Grill,Bicycle,Coffee Maker +75927 2012-06-28 27 Brian M 52 Color Laser Printer,Bedding +75928 2012-06-28 68 Danielle F 270 Keychain,Boots,Refrigerator,DVD,Adapter,Color Laser Printer,Dolls,pillows,Blanket,DVD +75929 2012-06-28 22 Zachary M 450 Spark Plugs,Color Laser Printer,DVD,Blanket,Cookware,Washer & Dryer,DVD,Sweater,Jeans +75930 2012-06-28 83 Victoria F 297 Air Compressor,Table,Dishwasher,Grill,DVD,Dryer,Boots,Adapter,Camcorder +75931 2012-06-28 53 Brittany F 129 Bicycle,Boots,Washer +75932 2012-06-28 24 Eric M 174 pillows,Washer & Dryer,Microwave,Sweater +75933 2012-06-28 44 Nathan M 33 Dryer +75934 2012-06-28 69 Heather F 204 Car Audio,Blanket,Washer,Air Compressor,pillows,Dryer,Adapter,DVD,Blankets,Spark Plugs,Dishwasher,Headphones +75935 2012-06-28 25 Steven M 208 Freezer,Camcorder,Headphones,Spark Plugs,Grill,Refrigerator,Sweater,Bicycle +75936 2012-06-28 98 Allison F 195 Adapter,Pants,Refrigerator,Software,Blankets +75937 2012-06-28 82 Kelsey F 80 Boots,Freezer,Grill,DVD,Printers,Headphones,Car Audio,Blankets +75938 2012-06-28 58 Jennifer F 460 Keychain,Table,Grill,Pillows,DVD,Refrigerator,Bedding,DVD,Microwave,Bicycle +75939 2012-06-28 12 John M 348 Grill,Color Laser Printer,Car Audio,DVD,Coffee Maker,Car Seat,Blanket,Grill,Spark Plugs,Bedding,DVD,Refrigerator +75940 2012-06-29 96 Taylor F 372 Blanket,2-Way Radio,DVD,Cookware,Grill,Color Laser Printer,Jeans,Freezer,DVD,Dishwasher,Coffee Maker,Washer & Dryer +75941 2012-06-29 44 Nathan M 176 Refrigerator,Table,Blankets,Washer & Dryer,Air Compressor,Color Laser Printer,Car Seat,Bedding +75942 2012-06-29 73 Tiffany F 301 Pants,Color Laser Printer,Car Audio,DVD,DVD,DVD,Headphones +75943 2012-06-29 59 Elizabeth F 96 Blankets,DVD,Freezer +75944 2012-06-29 18 Kyle M 65 Blanket,Boots,Color Laser Printer,Games +75945 2012-06-29 95 Anna F 252 Washer & Dryer,Blanket,Printers,Games,Boots,Keychain,Software,Vacuum,Dryer,Adapter,Grill,Dishwasher +75946 2012-06-29 37 Sean M 302 Bicycle,Printers,Freezer,Sweater,Blanket,Dryer,Blankets,Keychain,DVD,Color Laser Printer,pillows +75947 2012-06-29 32 Adam M 324 pillows,Washer & Dryer,Blankets,DVD,DVD,DVD,Vacuum,Camcorder,Pillows,Color Laser Printer,Freezer,Microwave +75948 2012-06-29 32 Adam M 67 Bedding,Car Seat,2-Way Radio,Air Compressor,Grill +75949 2012-06-29 20 Jacob M 96 Keychain,Coffee Maker,Spark Plugs +75950 2012-06-29 57 Stephanie F 144 Printers,Pillows,Keychain,Dryer +75951 2012-06-29 89 Crystal F 528 Grill,Washer & Dryer,DVD,Coffee Maker,Dishwasher,Washer,Air Compressor,DVD,Color Laser Printer,Printers,Keychain +75952 2012-06-29 32 Adam M 122 Refrigerator,Dolls,Keychain +75953 2012-06-29 68 Danielle F 86 Software,Washer & Dryer +75954 2012-06-29 98 Allison F 210 Pillows,Adapter,DVD,Dishwasher,DVD,Bicycle,Vacuum,Wrench Set,Cookware,Washer +75955 2012-06-29 94 Brittney F 140 Bedding,pillows,Car Audio,Cookware +75956 2012-06-29 21 Tyler M 145 Coffee Maker,Keychain,DVD,Dishwasher,Camcorder,Spark Plugs,Washer & Dryer,Bedding,DVD +75957 2012-06-29 57 Stephanie F 26 Pants +75958 2012-06-29 28 Alexander M 351 Dishwasher,Air Compressor,Washer & Dryer,Coffee Maker,Freezer,Car Seat,Spark Plugs,Microwave,Table +75959 2012-06-29 41 Jose M 15 Vacuum +75960 2012-06-29 32 Adam M 219 Car Audio,pillows,Cookware,Camcorder,Car Seat,2-Way Radio,Vacuum,Pants,Washer & Dryer +75961 2012-06-29 82 Kelsey F 273 Color Laser Printer,Adapter,Spark Plugs,Dishwasher,Pants,Wrench Set,DVD +75962 2012-06-29 24 Eric M 131 Washer & Dryer,DVD,Dryer,Cookware,Dolls,DVD,Table,Software,Spark Plugs +75963 2012-06-29 8 James M 188 Games,2-Way Radio,Bicycle,DVD +75964 2012-06-29 75 Christina F 114 Keychain,Dryer,Blankets,DVD,Grill,Air Compressor +75965 2012-06-29 36 Patrick M 175 Blankets,Printers,Bicycle,Pillows,DVD +75966 2012-06-29 62 Emily F 138 Coffee Maker,Bicycle,Car Audio,Spark Plugs,Printers,Wrench Set +75967 2012-06-29 88 Amy F 38 Car Seat +75968 2012-06-29 18 Kyle M 72 Microwave,DVD,DVD,DVD,Games +75969 2012-06-29 74 Chelsea F 344 DVD,Freezer,Keychain,Vacuum,DVD,Boots,Wrench Set,Washer +75970 2012-06-29 56 Sarah F 132 Adapter,Freezer,DVD +75971 2012-06-29 62 Emily F 370 Refrigerator,Boots,Jeans,Air Compressor,Camcorder,Headphones,Color Laser Printer,Grill,DVD,2-Way Radio +75972 2012-06-29 90 Andrea F 39 Car Seat,DVD,DVD +75973 2012-06-29 72 Michelle F 47 Washer +75974 2012-06-29 1 Michael M 253 DVD,Air Compressor,Software,Keychain,Grill,Freezer,Spark Plugs,Grill,Camcorder +75975 2012-06-29 84 Sara F 147 Blanket,Blankets,Dryer +75976 2012-06-29 2 Christopher M 66 Sweater,Jeans,Air Compressor,2-Way Radio,Vacuum +75977 2012-06-29 46 Mark M 36 Software,Color Laser Printer +75978 2012-06-29 27 Brian M 340 Dishwasher,Camcorder,Freezer,Dryer,Spark Plugs,Grill,Blanket,Games,Bicycle,Pillows +75979 2012-06-29 41 Jose M 184 Blankets,DVD,Jeans,Boots,Car Seat,Grill,Games,Headphones +75980 2012-06-29 13 Robert M 408 Bicycle,Table,Dryer,Grill,Pants,Coffee Maker,Washer,DVD +75981 2012-06-29 85 Mary F 27 Grill +75982 2012-06-29 56 Sarah F 88 Sweater,Boots,Spark Plugs,Washer +75983 2012-06-29 96 Taylor F 504 Camcorder,Keychain,Dryer,Bicycle,Refrigerator,Grill,Bedding,2-Way Radio,Color Laser Printer,Washer,Washer & Dryer,Blanket +75984 2012-06-29 65 Amber F 68 Printers,Washer,DVD,Spark Plugs +75985 2012-06-29 100 Caitlin F 400 Grill,Dryer,Coffee Maker,DVD,Dishwasher,Blankets,Vacuum,DVD +75986 2012-06-29 93 Erin F 133 2-Way Radio,Washer,Pillows,Printers,Refrigerator,Coffee Maker,Grill +75987 2012-06-29 86 Erica F 480 Vacuum,Cookware,Freezer,Grill,Dishwasher,Camcorder,Car Seat,DVD,Blanket,Pillows,Dolls,Bicycle +75988 2012-06-29 62 Emily F 100 DVD,2-Way Radio +75989 2012-06-29 8 James M 264 Dolls,Refrigerator,DVD,Bicycle,Pants,Dishwasher,DVD,Software +75990 2012-06-29 68 Danielle F 51 Car Audio,Jeans,DVD +75991 2012-06-29 39 Stephen M 432 Blankets,Printers,Pillows,Spark Plugs,pillows,DVD,Washer & Dryer,Camcorder,Car Audio,Wrench Set,DVD,Freezer +75992 2012-06-29 59 Elizabeth F 68 Pants,pillows,Vacuum,Camcorder +75993 2012-06-29 68 Danielle F 273 Air Compressor,Blankets,Grill,Printers,Games,DVD,Cookware +75994 2012-06-29 89 Crystal F 39 Freezer,Washer,DVD +75995 2012-06-29 54 Amanda F 462 Pillows,Software,Games,DVD,Blanket,Blankets,Printers,Keychain,Boots,Headphones,Camcorder +75996 2012-06-29 35 Richard M 66 DVD,Color Laser Printer +75997 2012-06-29 1 Michael M 50 Headphones,Adapter,Keychain,2-Way Radio,Grill +75998 2012-06-29 64 Kayla F 286 Car Seat,Bedding,Jeans,DVD,Sweater,Washer,Cookware,Air Compressor,Keychain,Bicycle,Coffee Maker +75999 2012-06-29 36 Patrick M 180 DVD,Pillows,Bicycle,Wrench Set +76000 2012-06-29 67 Courtney F 192 Games,DVD,Adapter,pillows,Software,Bicycle,Blankets,Printers +76001 2012-06-29 92 Kristen F 120 2-Way Radio,Cookware,Bicycle,Printers +76002 2012-06-29 76 Katherine F 300 Car Audio,Microwave,Camcorder,Grill,Coffee Maker,2-Way Radio,Washer,Bicycle,Keychain,Freezer +76003 2012-06-29 98 Allison F 72 DVD,Boots,Wrench Set +76004 2012-06-29 8 James M 31 Camcorder +76005 2012-06-29 21 Tyler M 230 Microwave,Blanket,Printers,Pants,pillows +76006 2012-06-29 87 Alexandra F 136 Jeans,Keychain,Boots,Camcorder +76007 2012-06-29 58 Jennifer F 275 Coffee Maker,Software,Bicycle,Grill,Vacuum,Spark Plugs,Refrigerator,Grill,DVD,Car Audio,Freezer +76008 2012-06-29 55 Samantha F 195 DVD,Pillows,Spark Plugs,Car Audio,Dolls +76009 2012-06-29 29 Jordan M 132 Air Compressor,Cookware,Washer & Dryer,DVD +76010 2012-06-29 21 Tyler M 191 Keychain,Dolls,Table,Adapter,Air Compressor,Microwave,Coffee Maker,Color Laser Printer,Spark Plugs,Car Seat +76011 2012-06-29 26 Thomas M 390 DVD,DVD,Table,Camcorder,Grill,DVD,Adapter,Blankets,Washer & Dryer,Microwave +76012 2012-06-29 63 Nicole F 280 Dolls,Dishwasher,Air Compressor,Bedding,2-Way Radio,Games,Bicycle,DVD,Software,Grill +76013 2012-06-29 27 Brian M 196 Dishwasher,Spark Plugs,Adapter,Pants +76014 2012-06-29 99 Cassandra F 58 Grill,Coffee Maker +76015 2012-06-29 74 Chelsea F 44 DVD,Headphones,Adapter,Bedding +76016 2012-06-30 64 Kayla F 539 Software,Dolls,pillows,Bedding,Printers,Washer,Washer & Dryer,Car Seat,DVD,Microwave,Table +76017 2012-06-30 55 Samantha F 19 Keychain +76018 2012-06-30 24 Eric M 30 Printers +76019 2012-06-30 80 Hannah F 90 Table,Freezer +76020 2012-06-30 44 Nathan M 238 Freezer,2-Way Radio,Refrigerator,Color Laser Printer,Adapter,Grill,Bedding +76021 2012-06-30 63 Nicole F 288 Vacuum,Jeans,Cookware,Spark Plugs,Car Audio,Washer +76022 2012-06-30 99 Cassandra F 500 Bedding,Pants,Bicycle,Air Compressor,Jeans,DVD,DVD,Refrigerator,Grill,Software +76023 2012-06-30 59 Elizabeth F 490 Bedding,Table,Dolls,Blanket,Pants,Jeans,Software,DVD,Games,Air Compressor +76024 2012-06-30 18 Kyle M 42 Camcorder,Dryer +76025 2012-06-30 100 Caitlin F 168 Spark Plugs,Bedding,DVD,Boots,Table,Car Audio,Refrigerator,Blanket +76026 2012-06-30 93 Erin F 260 Table,pillows,Dishwasher,DVD,Spark Plugs,Wrench Set,2-Way Radio,Car Audio,Car Seat,Coffee Maker +76027 2012-06-30 94 Brittney F 176 Microwave,Grill,Refrigerator,Games,Camcorder,Spark Plugs,Wrench Set,Boots +76028 2012-06-30 95 Anna F 156 Freezer,Software,Spark Plugs,DVD,Cookware,Camcorder +76029 2012-06-30 74 Chelsea F 360 DVD,Pants,Printers,Dishwasher,Washer,Keychain,Spark Plugs,DVD,Blankets,Car Audio +76030 2012-06-30 43 Jeffrey M 110 Spark Plugs,Freezer,Headphones +76031 2012-06-30 48 Jesse M 280 Pillows,Washer & Dryer,Table,Car Audio,DVD,Coffee Maker,Grill,Grill +76032 2012-06-30 49 Paul M 258 Games,Color Laser Printer,Printers,DVD,Table,Washer & Dryer,DVD,Pillows,Keychain +76033 2012-06-30 55 Samantha F 102 Blanket,Adapter,Car Seat,Wrench Set,Keychain,Color Laser Printer +76034 2012-06-30 43 Jeffrey M 129 Jeans,Headphones,Bedding,Vacuum,Air Compressor,Dryer,Dishwasher,pillows,DVD +76035 2012-06-30 52 Ashley F 24 Washer & Dryer +76036 2012-06-30 63 Nicole F 210 Blanket,DVD,DVD,Dishwasher,Wrench Set +76037 2012-06-30 27 Brian M 84 Jeans,Grill,Vacuum,DVD,Headphones,DVD +76038 2012-06-30 53 Brittany F 78 Pillows,Grill,Freezer,Adapter,Pants,Coffee Maker +76039 2012-06-30 40 Jeremy M 190 Table,Freezer,Sweater,Dryer,Microwave,Vacuum,Coffee Maker,pillows,Spark Plugs,Pants +76040 2012-06-30 98 Allison F 168 DVD,Washer & Dryer,Microwave,Pants +76041 2012-06-30 64 Kayla F 228 Air Compressor,Cookware,Games,Wrench Set,Refrigerator,Grill +76042 2012-06-30 11 Ryan M 556 pillows,Pillows,Bicycle,DVD,Software,Color Laser Printer,Dolls,Air Compressor,2-Way Radio,Bedding,Washer & Dryer,Printers +76043 2012-06-30 3 Matthew M 216 Blanket,Headphones,pillows,Software,Wrench Set,DVD +76044 2012-06-30 46 Mark M 128 Pillows,2-Way Radio,Blanket,Spark Plugs,Games,Dryer,Camcorder,Keychain +76045 2012-06-30 67 Courtney F 172 Dishwasher,DVD,Wrench Set,Printers +76046 2012-06-30 19 Brandon M 112 Camcorder,Boots,DVD,Washer & Dryer,Sweater,Wrench Set,Color Laser Printer,Grill +76047 2012-06-30 49 Paul M 252 Sweater,Boots,Wrench Set,Microwave,Vacuum,Dolls,Grill,Adapter,Color Laser Printer +76048 2012-06-30 71 Rebecca F 80 Color Laser Printer,Pants,Washer & Dryer,DVD +76049 2012-06-30 60 Lauren F 70 Camcorder,Washer & Dryer +76050 2012-06-30 31 Cody M 51 pillows +76051 2012-06-30 3 Matthew M 380 DVD,Spark Plugs,Dryer,Pillows,Microwave,Software,Blankets,Coffee Maker,Vacuum,Bicycle +76052 2012-06-30 11 Ryan M 17 Boots +76053 2012-06-30 7 Andrew M 220 Keychain,DVD,DVD,Grill,Coffee Maker +76054 2012-06-30 50 Dustin M 346 DVD,DVD,Car Seat,Vacuum,Wrench Set,Camcorder,Grill,DVD,Blankets,pillows,Pants,DVD +76055 2012-06-30 8 James M 84 DVD,Games,Pillows +76056 2012-06-30 88 Amy F 220 Spark Plugs,Grill,DVD,DVD,Washer,Car Seat,Printers,Camcorder,Refrigerator,Dryer,Coffee Maker +76057 2012-06-30 22 Zachary M 261 Spark Plugs,Cookware,Games,Color Laser Printer,Boots,Sweater,Bedding,Camcorder,Car Seat +76058 2012-06-30 81 Kimberly F 23 DVD +76059 2012-06-30 5 Daniel M 344 Software,Blankets,Cookware,Headphones,Coffee Maker,Microwave,Adapter,Camcorder +76060 2012-06-30 34 Aaron M 156 Table,pillows,Headphones +76061 2012-06-30 69 Heather F 300 Pillows,Freezer,Air Compressor,2-Way Radio,Blanket,Spark Plugs,DVD,Printers,Cookware,Pants,Adapter,Refrigerator +76062 2012-06-30 80 Hannah F 129 Car Seat,Headphones,Washer & Dryer +76063 2012-06-30 59 Elizabeth F 160 Bedding,DVD,Keychain,Boots +76064 2012-06-30 99 Cassandra F 504 Dryer,Bicycle,Grill,DVD,Table,Washer,Printers,Grill,Headphones,Freezer,Keychain,Dolls +76065 2012-06-30 4 Joshua M 184 Bedding,Coffee Maker,Pants,Cookware,Keychain,Camcorder,Refrigerator,Spark Plugs +76066 2012-06-30 48 Jesse M 350 Spark Plugs,DVD,Microwave,Color Laser Printer,Table,Boots,DVD,Pants,Washer +76067 2012-06-30 49 Paul M 164 DVD,Car Audio,Sweater,Washer +76068 2012-07-01 16 William M 107 Coffee Maker,Washer & Dryer,Keychain,Wrench Set,Sweater,Bedding,Grill,Camcorder +76069 2012-07-01 19 Brandon M 420 2-Way Radio,Printers,Freezer,Dolls,Bedding,Coffee Maker,Grill,Software,Jeans,Wrench Set,Keychain,DVD +76070 2012-07-01 20 Jacob M 212 Grill,Pants,Dishwasher,pillows,Coffee Maker,Blankets,Adapter,Car Seat,Spark Plugs,DVD,DVD +76071 2012-07-01 81 Kimberly F 506 Dryer,Grill,Car Seat,Blankets,Vacuum,Grill,Adapter,Software,Freezer,Washer & Dryer,Blanket +76072 2012-07-01 67 Courtney F 248 Freezer,Cookware,Bedding,Washer & Dryer,Vacuum,Boots,Dishwasher,Dryer +76073 2012-07-01 20 Jacob M 22 DVD,Boots +76074 2012-07-01 82 Kelsey F 140 Games,Headphones,Wrench Set,Washer +76075 2012-07-01 19 Brandon M 80 Washer & Dryer,Refrigerator,Coffee Maker,Vacuum,Grill,Wrench Set,2-Way Radio,Games +76076 2012-07-01 72 Michelle F 552 Cookware,Keychain,Car Audio,Car Seat,Adapter,Headphones,Refrigerator,Dishwasher,DVD,DVD,DVD,Pants +76077 2012-07-01 52 Ashley F 135 Freezer,Microwave,DVD,DVD,Dishwasher,Grill,pillows,Games,Pants +76078 2012-07-01 32 Adam M 475 Microwave,Printers,Dolls,Adapter,DVD,Car Seat,Air Compressor,Color Laser Printer,Car Audio,DVD,Games,Jeans +76079 2012-07-01 26 Thomas M 216 Camcorder,Games,Air Compressor,Refrigerator,Jeans,Printers +76080 2012-07-01 18 Kyle M 82 Color Laser Printer,Blankets,pillows +76081 2012-07-01 76 Katherine F 85 DVD,Table,Camcorder,Coffee Maker,2-Way Radio +76082 2012-07-01 27 Brian M 151 Bicycle,Dolls,Car Audio,Coffee Maker,Freezer,Washer & Dryer,Color Laser Printer,Dishwasher,Blanket,Wrench Set +76083 2012-07-01 32 Adam M 200 DVD,Sweater,Dryer,Washer & Dryer,Refrigerator +76084 2012-07-01 30 Timothy M 89 DVD,Cookware +76085 2012-07-01 64 Kayla F 55 Sweater,Refrigerator,Games,Coffee Maker,DVD +76086 2012-07-01 98 Allison F 45 DVD,Coffee Maker,Dishwasher +76087 2012-07-01 17 Jonathan M 128 Dolls,Sweater,Wrench Set,Coffee Maker +76088 2012-07-01 2 Christopher M 393 Sweater,DVD,2-Way Radio,Table,Washer & Dryer,Dryer,DVD,DVD,Color Laser Printer,Dishwasher,Blankets +76089 2012-07-01 23 Kevin M 245 Blankets,Camcorder,Vacuum,Blanket,Microwave +76090 2012-07-01 61 Megan F 352 Blanket,Color Laser Printer,pillows,DVD,Camcorder,Keychain,DVD,Coffee Maker +76091 2012-07-01 3 Matthew M 300 Wrench Set,Headphones,Freezer,Keychain,Vacuum,Spark Plugs +76092 2012-07-01 97 Maria F 240 Car Seat,Wrench Set,Boots,Table,Grill,Washer +76093 2012-07-01 12 John M 230 Grill,Bicycle,Spark Plugs,Refrigerator,Camcorder +76094 2012-07-01 23 Kevin M 248 Dolls,DVD,Color Laser Printer,Headphones,Refrigerator,pillows,Dishwasher +76095 2012-07-01 34 Aaron M 28 DVD,Jeans +76096 2012-07-01 45 Samuel M 307 Boots,Microwave,DVD,Games,2-Way Radio,Table +76097 2012-07-01 33 Benjamin M 385 Camcorder,Jeans,Coffee Maker,Blankets,DVD,Car Audio,Vacuum,Washer,DVD,Table,Dryer +76098 2012-07-01 31 Cody M 39 Car Audio,Pants +76099 2012-07-01 61 Megan F 152 Keychain,Dishwasher,Games,Blanket +76100 2012-07-01 43 Jeffrey M 299 Wrench Set,DVD,Bicycle,Refrigerator,Car Seat,DVD,DVD +76101 2012-07-01 72 Michelle F 270 Dryer,Coffee Maker,Blankets,Washer,DVD,Vacuum,Wrench Set,DVD,Spark Plugs,Bicycle +76102 2012-07-01 57 Stephanie F 294 Bedding,DVD,pillows,Coffee Maker,DVD,Dolls,Pants +76103 2012-07-01 52 Ashley F 205 Microwave,Wrench Set,Dryer,DVD,Table +76104 2012-07-01 65 Amber F 348 pillows,Camcorder,2-Way Radio,Grill,Sweater,Pants,Keychain,DVD,Bedding,Washer & Dryer,Printers,Microwave +76105 2012-07-01 43 Jeffrey M 153 Coffee Maker,Wrench Set,DVD,Blanket,Table,Color Laser Printer,Dishwasher,Pants,Blankets +76106 2012-07-01 27 Brian M 325 Jeans,Microwave,Sweater,Dryer,DVD,Camcorder,Boots,Car Seat,Dishwasher,Wrench Set +76107 2012-07-01 78 Jasmine F 104 Vacuum,pillows,Washer,Games,Table,Blanket,Dolls,Adapter +76108 2012-07-01 2 Christopher M 79 Washer,Bicycle +76109 2012-07-01 30 Timothy M 154 Sweater,Vacuum,Games,Dryer,Air Compressor,Car Seat,Blanket,Adapter,Grill,Boots,Color Laser Printer +76110 2012-07-01 29 Jordan M 95 Coffee Maker,Spark Plugs,Microwave,Boots,DVD,Dryer,Wrench Set,Washer & Dryer,DVD +76111 2012-07-01 37 Sean M 78 DVD,Software +76112 2012-07-01 36 Patrick M 301 Sweater,DVD,Headphones,Printers,Color Laser Printer,Bedding,Jeans +76113 2012-07-01 53 Brittany F 27 Washer & Dryer +76114 2012-07-01 92 Kristen F 517 Camcorder,pillows,Air Compressor,Spark Plugs,Dolls,Games,Sweater,Washer,Freezer,Bicycle,Software +76115 2012-07-01 50 Dustin M 78 Refrigerator,Freezer,Keychain,Dryer,DVD,Dishwasher +76116 2012-07-01 15 Anthony M 102 Refrigerator,DVD,Freezer,DVD +76117 2012-07-01 3 Matthew M 80 Cookware,Games +76118 2012-07-01 32 Adam M 89 Coffee Maker,Keychain,Blankets,Cookware +76119 2012-07-01 18 Kyle M 350 pillows,Car Audio,Blankets,Table,Dryer,Pants,Vacuum +76120 2012-07-01 20 Jacob M 100 2-Way Radio,Microwave,Pillows,DVD +76121 2012-07-01 45 Samuel M 300 Jeans,Color Laser Printer,Dolls,DVD,Spark Plugs,Coffee Maker,Car Seat,Games,Adapter,Refrigerator +76122 2012-07-01 92 Kristen F 312 Dolls,Blanket,Keychain,DVD,Jeans,Spark Plugs,Games,Headphones,Pants,Dryer,Camcorder,DVD +76123 2012-07-01 5 Daniel M 18 DVD +76124 2012-07-01 16 William M 287 Pants,Grill,Sweater,DVD,Headphones,Dolls,pillows,Pillows,Keychain +76125 2012-07-01 23 Kevin M 112 Camcorder,Color Laser Printer,Washer,Bicycle,Keychain,Air Compressor,Software +76126 2012-07-01 69 Heather F 372 Software,Washer,Adapter,2-Way Radio,Table,Spark Plugs,Wrench Set,Sweater,Blankets,Games,Air Compressor,Pants +76127 2012-07-01 55 Samantha F 352 DVD,Dishwasher,Grill,Air Compressor,Pants,Car Seat,Car Audio,DVD,Software,Jeans,DVD +76128 2012-07-01 2 Christopher M 35 Freezer +76129 2012-07-01 9 Justin M 231 Boots,Dryer,pillows,Bicycle,DVD,Printers,Headphones,Wrench Set,Cookware,Car Audio,2-Way Radio +76130 2012-07-01 46 Mark M 137 Sweater,DVD,Bicycle,Pants,DVD,Grill,Dryer,Coffee Maker,Camcorder +76131 2012-07-01 69 Heather F 176 Pants,DVD,Cookware,pillows +76132 2012-07-01 28 Alexander M 311 Pants,Washer,Dolls,Keychain,Software,Color Laser Printer,Car Seat,Vacuum +76133 2012-07-01 8 James M 176 Dryer,Dolls,DVD,Color Laser Printer +76134 2012-07-01 68 Danielle F 114 Games,Bicycle,Grill +76135 2012-07-01 16 William M 148 Dishwasher,Headphones,Table,Washer +76136 2012-07-01 93 Erin F 42 Dolls,Dryer,Cookware +76137 2012-07-01 1 Michael M 76 Air Compressor,DVD,Vacuum,Jeans +76138 2012-07-01 39 Stephen M 70 Adapter,Printers,Dishwasher,Washer & Dryer +76139 2012-07-01 93 Erin F 140 DVD,Car Audio,Pants,Microwave,Washer,DVD,Table +76140 2012-07-01 97 Maria F 128 Sweater,Adapter,Printers,Dishwasher,Cookware,DVD,Wrench Set,Car Seat +76141 2012-07-01 33 Benjamin M 70 Dishwasher,pillows,Blanket,Boots,Camcorder +76142 2012-07-01 22 Zachary M 132 Grill,Keychain,Jeans,Bedding,Washer,Blanket +76143 2012-07-01 41 Jose M 252 Air Compressor,Microwave,Camcorder,Car Audio,Grill,Games +76144 2012-07-01 34 Aaron M 50 Pillows,Vacuum,Car Audio,DVD +76145 2012-07-01 40 Jeremy M 116 Boots,Camcorder,Bedding,pillows +76146 2012-07-01 47 Jason M 131 Jeans,DVD,Washer & Dryer,Car Seat,Freezer,Car Audio,Sweater,Games +76147 2012-07-01 99 Cassandra F 308 Table,Printers,Camcorder,Microwave,Refrigerator,DVD,Keychain +76148 2012-07-01 96 Taylor F 245 Microwave,Bedding,Pillows,Washer & Dryer,Software +76149 2012-07-01 10 Joseph M 264 pillows,Washer & Dryer,Color Laser Printer,Freezer,Grill,Dryer +76150 2012-07-01 77 Alyssa F 68 Printers,Vacuum +76151 2012-07-01 50 Dustin M 240 Grill,Car Audio,Spark Plugs,Washer,DVD,Pillows,Jeans,Adapter +76152 2012-07-01 33 Benjamin M 548 Headphones,Bedding,Car Seat,DVD,Jeans,Vacuum,Cookware,Washer & Dryer,DVD,Camcorder,Adapter +76153 2012-07-01 23 Kevin M 24 Games +76154 2012-07-01 91 Kelly F 297 Blankets,Dishwasher,Coffee Maker,Washer & Dryer,DVD,Grill,Games,Dolls,Pillows +76155 2012-07-01 81 Kimberly F 528 Bedding,Microwave,Dolls,Software,Washer & Dryer,Freezer,Printers,Pants,Boots,Cookware,Refrigerator,DVD +76156 2012-07-01 92 Kristen F 300 Freezer,Bedding,Pants,Blanket,Dishwasher,Keychain +76157 2012-07-01 77 Alyssa F 230 DVD,Pillows,Grill,Washer & Dryer,Wrench Set +76158 2012-07-01 32 Adam M 546 Pillows,Spark Plugs,DVD,Software,Keychain,Refrigerator,Jeans,Dryer,Adapter,Grill,Bicycle,Boots +76159 2012-07-01 14 Nicholas M 308 Freezer,Grill,Printers,Blanket,Jeans,Sweater,Spark Plugs,Vacuum,Wrench Set,Washer & Dryer,DVD +76160 2012-07-01 54 Amanda F 90 Sweater,DVD,Bedding +76161 2012-07-01 49 Paul M 43 Games +76162 2012-07-01 56 Sarah F 90 DVD,pillows,Jeans +76163 2012-07-01 21 Tyler M 52 Bicycle,Boots,Games,DVD +76164 2012-07-01 16 William M 205 Table,DVD,Spark Plugs,DVD,Air Compressor,Jeans,Pillows,2-Way Radio,Games,Grill,Dolls +76165 2012-07-01 3 Matthew M 126 Freezer,Jeans,Dolls,Grill,Refrigerator,Games,DVD +76166 2012-07-01 12 John M 150 Dolls,Dishwasher,Car Seat,2-Way Radio,Camcorder,Printers +76167 2012-07-01 34 Aaron M 217 Coffee Maker,Car Audio,Games,Vacuum,pillows,Printers,Boots +76168 2012-07-01 25 Steven M 56 Grill,Pants +76169 2012-07-01 94 Brittney F 286 Dishwasher,Keychain,Air Compressor,Blankets,2-Way Radio,Sweater,Grill,Pants,Spark Plugs,DVD,Washer & Dryer +76170 2012-07-01 17 Jonathan M 66 Refrigerator,Coffee Maker,Car Seat,Pillows +76171 2012-07-01 93 Erin F 132 Vacuum,Camcorder,Software,Grill,DVD,Blankets +76172 2012-07-02 95 Anna F 84 Spark Plugs,Dryer,Color Laser Printer +76173 2012-07-02 11 Ryan M 138 DVD,Vacuum,Pillows,Blanket,Dolls,Grill +76174 2012-07-02 48 Jesse M 327 Bedding,Printers,Boots,Pillows,Pants,Bicycle,Grill,Microwave,DVD +76175 2012-07-02 26 Thomas M 351 Boots,Bedding,Washer & Dryer,Washer,Software,DVD,Grill,Color Laser Printer,Camcorder +76176 2012-07-02 93 Erin F 216 Refrigerator,Sweater,Jeans,Color Laser Printer,Grill,Spark Plugs,Boots,Camcorder +76177 2012-07-02 46 Mark M 444 Blanket,Bicycle,Color Laser Printer,DVD,Grill,Dryer,Jeans,pillows,Pants,Cookware,Bedding,DVD +76178 2012-07-02 81 Kimberly F 132 Blanket,Bicycle,Boots,Software,Bedding,Car Seat,Sweater,Grill,DVD,Pillows,Grill,Games +76179 2012-07-02 12 John M 301 Blankets,Keychain,Games,Cookware,Camcorder,Wrench Set,Washer +76180 2012-07-02 37 Sean M 320 Grill,Color Laser Printer,2-Way Radio,Camcorder,Sweater,Car Seat,Table,Dishwasher,Bedding,Car Audio +76181 2012-07-02 32 Adam M 198 Boots,Car Audio,Coffee Maker,pillows,Freezer,Headphones,Pillows,Software,Dryer,Cookware,DVD +76182 2012-07-02 83 Victoria F 440 Car Audio,Bicycle,Color Laser Printer,DVD,Printers,Bedding,Adapter,Blankets,Coffee Maker,Wrench Set +76183 2012-07-02 85 Mary F 308 Dryer,DVD,Car Audio,Car Seat,Dishwasher,DVD,Printers +76184 2012-07-02 90 Andrea F 171 Washer,Bedding,Jeans,Dishwasher,Grill,DVD,Pillows,Freezer,Dolls +76185 2012-07-02 78 Jasmine F 123 Car Seat,Blanket,DVD +76186 2012-07-03 91 Kelly F 48 DVD,Air Compressor +76187 2012-07-03 98 Allison F 550 Keychain,Dryer,Grill,DVD,Freezer,Car Audio,Washer,Microwave,DVD,Dishwasher,Cookware +76188 2012-07-03 82 Kelsey F 119 Blankets,DVD,Freezer,Grill,pillows,Dishwasher,Vacuum +76189 2012-07-03 39 Stephen M 100 Sweater,Spark Plugs +76190 2012-07-03 59 Elizabeth F 96 Keychain,Camcorder,Grill +76191 2012-07-03 72 Michelle F 120 Grill,Cookware,DVD,Car Seat,Dishwasher +76192 2012-07-03 17 Jonathan M 43 Boots,pillows,Car Audio +76193 2012-07-03 13 Robert M 182 Sweater,DVD,Blankets,Wrench Set,Adapter,Dishwasher,Camcorder +76194 2012-07-03 51 Jessica F 20 Microwave,DVD +76195 2012-07-03 91 Kelly F 248 Jeans,Games,Dryer,Dolls,Refrigerator,Color Laser Printer,Grill,DVD +76196 2012-07-03 61 Megan F 76 Pillows,DVD,Coffee Maker,DVD +76197 2012-07-03 58 Jennifer F 81 DVD,DVD,Refrigerator +76198 2012-07-03 60 Lauren F 75 Blanket,DVD,Washer,Table,Boots +76199 2012-07-03 21 Tyler M 66 DVD,Blankets +76200 2012-07-03 36 Patrick M 61 DVD +76201 2012-07-03 37 Sean M 72 DVD,Car Seat,Freezer,Washer +76202 2012-07-03 56 Sarah F 264 Color Laser Printer,Car Audio,Boots,Freezer,Games,Blanket,2-Way Radio,Software,Sweater,DVD,Spark Plugs,Dolls +76203 2012-07-03 98 Allison F 343 Car Audio,Blankets,Sweater,Freezer,Cookware,Printers,2-Way Radio +76204 2012-07-03 52 Ashley F 320 Sweater,Color Laser Printer,Dolls,Air Compressor,Refrigerator,Keychain,Software,Pillows +76205 2012-07-03 93 Erin F 473 Pants,Blanket,DVD,Grill,Bedding,Spark Plugs,Refrigerator,Bicycle,Dolls,Car Audio,pillows +76206 2012-07-03 87 Alexandra F 46 Pillows,Color Laser Printer +76207 2012-07-03 97 Maria F 112 DVD,Microwave,Games,Dishwasher +76208 2012-07-03 99 Cassandra F 225 Color Laser Printer,Washer & Dryer,Boots,DVD,Pillows,Washer,Sweater,Dryer,Jeans +76209 2012-07-03 62 Emily F 174 Adapter,Washer & Dryer,Sweater,Vacuum,Air Compressor,Boots +76210 2012-07-03 13 Robert M 48 Adapter,2-Way Radio,Boots,Camcorder +76211 2012-07-03 51 Jessica F 350 Washer,2-Way Radio,Color Laser Printer,Blankets,Car Audio,Microwave,Refrigerator,Freezer,DVD,Software +76212 2012-07-03 9 Justin M 352 Bedding,Grill,DVD,pillows,Dishwasher,Refrigerator,Washer & Dryer,Table,Games +76213 2012-07-03 23 Kevin M 111 Grill,Microwave,Camcorder +76214 2012-07-03 36 Patrick M 262 Headphones,Color Laser Printer,Bicycle,DVD,Dryer,Freezer,DVD,Bedding,Software,Microwave +76215 2012-07-03 44 Nathan M 484 Car Seat,Washer & Dryer,Car Audio,Headphones,Microwave,DVD,Software,Washer,Printers,DVD,Color Laser Printer +76216 2012-07-03 12 John M 207 Wrench Set,Camcorder,Air Compressor,Freezer,Car Audio +76217 2012-07-03 76 Katherine F 222 Blankets,Pants,Sweater,Cookware,2-Way Radio,Headphones +76218 2012-07-03 81 Kimberly F 216 Software,Keychain,Jeans,Car Audio,Dishwasher,DVD,Freezer,DVD,Vacuum +76219 2012-07-03 81 Kimberly F 336 Car Seat,Freezer,Grill,Refrigerator,DVD,DVD,Pants,Software,Wrench Set,Sweater,Boots,Cookware +76220 2012-07-03 59 Elizabeth F 473 Boots,Spark Plugs,Microwave,DVD,DVD,Coffee Maker,DVD,2-Way Radio,Bicycle,Jeans,Headphones +76221 2012-07-03 72 Michelle F 276 Grill,DVD,Pants,Bicycle,Grill,Adapter +76222 2012-07-03 64 Kayla F 564 Refrigerator,Camcorder,pillows,Dolls,DVD,DVD,Washer,Headphones,Bicycle,Blanket,Car Seat,Printers +76223 2012-07-03 48 Jesse M 242 Printers,Bicycle,DVD,Color Laser Printer,Keychain,pillows,Camcorder,Software,Bedding,Boots,Washer +76224 2012-07-04 79 Laura F 38 Dryer +76225 2012-07-04 29 Jordan M 304 Dolls,DVD,Washer & Dryer,Car Audio,Car Seat,DVD,Boots,Grill +76226 2012-07-04 30 Timothy M 350 Printers,2-Way Radio,Grill,Pillows,Software,Washer & Dryer,Boots,Air Compressor,Car Seat,Coffee Maker +76227 2012-07-04 70 Melissa F 387 DVD,pillows,Pants,Microwave,Cookware,Freezer,Dolls,Grill,Keychain +76228 2012-07-04 46 Mark M 228 Color Laser Printer,Boots,Software,Keychain,Adapter,Blankets,Car Audio,Air Compressor +76229 2012-07-04 94 Brittney F 310 Software,Freezer,Spark Plugs,Blankets,Cookware,Keychain,DVD,Grill,Vacuum,Headphones +76230 2012-07-04 18 Kyle M 115 DVD,Blanket,DVD +76231 2012-07-04 96 Taylor F 308 Printers,Refrigerator,Grill,Grill,Headphones,DVD,Bedding +76232 2012-07-04 61 Megan F 418 Air Compressor,Spark Plugs,Washer & Dryer,Boots,DVD,Table,Software,Coffee Maker,Freezer,Grill,Blankets +76233 2012-07-04 72 Michelle F 120 Headphones,Pants,Keychain,Cookware,DVD,Sweater,Car Audio,Dolls,Blanket,Dishwasher,Spark Plugs,Refrigerator +76234 2012-07-04 49 Paul M 301 Camcorder,Microwave,Pillows,Washer & Dryer,DVD,DVD,Dolls,Wrench Set,Pants,DVD +76235 2012-07-04 67 Courtney F 144 Freezer,Sweater,DVD,Grill,Adapter,Software,Dolls,Headphones,Microwave +76236 2012-07-04 38 Charles M 274 DVD,DVD,Bicycle,Vacuum,Keychain,DVD,Boots,Car Seat +76237 2012-07-04 77 Alyssa F 370 Wrench Set,Dryer,Car Audio,Grill,Bicycle,DVD,Refrigerator,Color Laser Printer,Jeans,DVD +76238 2012-07-04 24 Eric M 218 DVD,Jeans,Bicycle,Dishwasher,Color Laser Printer,Dryer +76239 2012-07-04 22 Zachary M 72 Dolls,Bedding +76240 2012-07-04 81 Kimberly F 473 Blankets,Vacuum,DVD,Dolls,DVD,Blanket,DVD,Keychain,Camcorder,Jeans,Freezer +76241 2012-07-04 93 Erin F 266 DVD,Table,Blankets,DVD,Grill,Software,Printers +76242 2012-07-04 85 Mary F 184 Boots,Printers,Bedding,Jeans,DVD,Vacuum,Blanket,Color Laser Printer +76243 2012-07-04 93 Erin F 110 Software,DVD,Camcorder,Car Seat,Car Audio,Air Compressor,Jeans,DVD,Spark Plugs,2-Way Radio,Adapter +76244 2012-07-04 57 Stephanie F 76 Games,Dryer +76245 2012-07-04 35 Richard M 348 Car Seat,Vacuum,Air Compressor,Cookware,Grill,Jeans,Pillows,Headphones,Microwave,Camcorder,Washer & Dryer,Bicycle +76246 2012-07-04 16 William M 118 Color Laser Printer,DVD,Bicycle,Grill,Pillows +76247 2012-07-04 93 Erin F 374 Sweater,Bicycle,Pants,Table,DVD,Camcorder,DVD,DVD,Color Laser Printer,Games,Jeans +76248 2012-07-04 52 Ashley F 50 Jeans,DVD,Color Laser Printer,DVD,Software +76249 2012-07-04 94 Brittney F 231 Blanket,Washer & Dryer,Dishwasher,Camcorder,Table,Blankets,Refrigerator +76250 2012-07-04 70 Melissa F 140 Wrench Set,Car Seat,Headphones,Freezer +76251 2012-07-04 25 Steven M 258 Software,Color Laser Printer,Air Compressor,Grill,Freezer,Games +76252 2012-07-04 66 Rachel F 184 Wrench Set,Cookware,Freezer,DVD,Coffee Maker,Boots,Grill,Washer +76253 2012-07-04 49 Paul M 279 Dryer,Table,Dolls,Vacuum,Blanket,Adapter,DVD,Car Audio,Printers +76254 2012-07-04 49 Paul M 74 Washer & Dryer,Bedding,DVD +76255 2012-07-04 11 Ryan M 90 Air Compressor,Adapter +76256 2012-07-04 58 Jennifer F 91 Vacuum,Grill,Grill,pillows,Pants,2-Way Radio,Dryer +76257 2012-07-04 53 Brittany F 171 Car Seat,Freezer,pillows,DVD,Color Laser Printer,Refrigerator,Spark Plugs,Jeans,Washer +76258 2012-07-04 65 Amber F 80 Adapter,Software,Spark Plugs,Wrench Set,Color Laser Printer,Sweater,Dishwasher,Washer +76259 2012-07-04 23 Kevin M 240 Dishwasher,Software,Vacuum,Blanket,Jeans,DVD,Printers,Grill,Adapter,Color Laser Printer +76260 2012-07-04 37 Sean M 197 Dryer,Jeans,DVD,Freezer +76261 2012-07-04 99 Cassandra F 185 Wrench Set,Bedding,Pants,2-Way Radio,DVD +76262 2012-07-04 62 Emily F 517 Bicycle,Games,Pants,DVD,Keychain,Table,2-Way Radio,Coffee Maker,Spark Plugs,Dishwasher,Freezer +76263 2012-07-04 1 Michael M 156 Keychain,Microwave,Refrigerator,Freezer,Dryer,Cookware +76264 2012-07-04 67 Courtney F 40 Pants,Car Audio,DVD,DVD +76265 2012-07-04 34 Aaron M 230 Software,Air Compressor,Washer,Color Laser Printer,Blanket +76266 2012-07-04 62 Emily F 343 Pillows,Dolls,Games,Car Seat,Spark Plugs,Bedding,DVD +76267 2012-07-04 100 Caitlin F 22 Air Compressor,Wrench Set +76268 2012-07-04 5 Daniel M 86 Cookware,Pillows,Jeans +76269 2012-07-04 88 Amy F 384 Grill,Keychain,Headphones,Refrigerator,Bicycle,Washer & Dryer,Pants,Jeans +76270 2012-07-04 85 Mary F 40 Car Seat +76271 2012-07-04 35 Richard M 82 Printers,DVD +76272 2012-07-04 62 Emily F 84 2-Way Radio,Bicycle,Table,Air Compressor,Blanket,Boots +76273 2012-07-04 7 Andrew M 240 Washer,DVD,Pillows,Boots,Table,Adapter,Color Laser Printer,DVD,DVD,Sweater +76274 2012-07-04 33 Benjamin M 110 Car Audio,Pants,Vacuum,Wrench Set +76275 2012-07-04 28 Alexander M 46 DVD +76276 2012-07-04 60 Lauren F 230 Spark Plugs,Pillows,Car Audio,Adapter,Grill +76277 2012-07-04 82 Kelsey F 189 Bicycle,Freezer,pillows,Blankets,Headphones,Wrench Set,Games,Printers,Car Seat +76278 2012-07-04 10 Joseph M 487 Color Laser Printer,DVD,Spark Plugs,Grill,Dolls,Headphones,Dishwasher,Blanket,Washer & Dryer,DVD,Keychain +76279 2012-07-04 14 Nicholas M 320 Table,DVD,DVD,Keychain,Camcorder,Pants,Vacuum,Car Seat,Bedding,2-Way Radio +76280 2012-07-04 13 Robert M 146 Pillows,Color Laser Printer,Printers +76281 2012-07-04 68 Danielle F 414 Grill,Bedding,Washer,Printers,Microwave,Bicycle,Cookware,Washer & Dryer,Table +76282 2012-07-04 64 Kayla F 216 Blankets,Bedding,Color Laser Printer,Boots,Grill,Spark Plugs,Refrigerator,Microwave,Wrench Set +76283 2012-07-04 10 Joseph M 340 Blankets,Camcorder,Washer & Dryer,Dryer,Grill,DVD,DVD,Grill,Dolls,DVD +76284 2012-07-05 28 Alexander M 391 DVD,Headphones,Car Audio,Spark Plugs,Software,Bicycle,Keychain,Wrench Set,Washer & Dryer,Microwave,Camcorder +76285 2012-07-05 85 Mary F 246 Table,Keychain,Grill,Blanket,Car Audio,Camcorder +76286 2012-07-05 83 Victoria F 252 Software,Spark Plugs,Grill,DVD,Dolls,Dryer,pillows,Grill,Air Compressor,Car Seat,Refrigerator,DVD +76287 2012-07-05 32 Adam M 32 Table,Washer +76288 2012-07-05 47 Jason M 389 Air Compressor,DVD,Vacuum,Printers,Sweater,Blanket,Keychain,Pants,Color Laser Printer,Dolls +76289 2012-07-05 99 Cassandra F 370 Car Audio,Printers,Adapter,Microwave,DVD,DVD,Headphones,Blankets,Bedding,Washer & Dryer +76290 2012-07-05 8 James M 203 2-Way Radio,Table,Grill,DVD,Dolls,Printers,Cookware,Color Laser Printer +76291 2012-07-05 89 Crystal F 220 Pillows,Jeans,Adapter,DVD,DVD,Bicycle,Grill,Grill,Washer,Wrench Set,Microwave +76292 2012-07-05 44 Nathan M 31 Washer & Dryer +76293 2012-07-05 39 Stephen M 111 DVD,Vacuum,Adapter +76294 2012-07-05 32 Adam M 233 pillows,Cookware,Adapter,Software,DVD +76295 2012-07-05 73 Tiffany F 198 Dishwasher,Car Audio,Cookware,Keychain,Pants,Software +76296 2012-07-05 59 Elizabeth F 105 Dryer,Blanket,Headphones +76297 2012-07-05 4 Joshua M 200 Keychain,Refrigerator,DVD,DVD,Dolls,Air Compressor,Car Seat,Washer & Dryer,Car Audio,Blankets +76298 2012-07-05 42 Travis M 125 Dishwasher,Cookware,Washer & Dryer,Camcorder,Bicycle,Adapter,Blankets,DVD +76299 2012-07-05 94 Brittney F 120 Color Laser Printer,Software,Car Audio,Keychain,Air Compressor +76300 2012-07-05 30 Timothy M 101 Table,Car Seat,Washer +76301 2012-07-05 38 Charles M 352 DVD,Color Laser Printer,Dryer,Coffee Maker,Boots,Software,Grill,Bicycle,Grill,Sweater,Washer +76302 2012-07-05 48 Jesse M 96 Sweater,Dryer +76303 2012-07-05 78 Jasmine F 300 Bedding,Blankets,Air Compressor,Coffee Maker,Boots,DVD,Blanket,DVD,Car Seat,Dishwasher +76304 2012-07-05 71 Rebecca F 276 Software,Microwave,Grill,DVD,DVD,Jeans,Washer & Dryer,Printers,Spark Plugs,Car Audio,Pillows,Washer +76305 2012-07-05 59 Elizabeth F 210 DVD,Jeans,Refrigerator,Spark Plugs,Pillows +76306 2012-07-05 68 Danielle F 72 Microwave,Car Seat,Games,Jeans,Coffee Maker,Freezer +76307 2012-07-05 69 Heather F 319 Bedding,Color Laser Printer,Washer & Dryer,Adapter,Spark Plugs,Dolls,Sweater,Dryer,Washer,Dishwasher,Car Audio +76308 2012-07-05 1 Michael M 145 DVD,Washer,Games,Adapter,Grill +76309 2012-07-05 77 Alyssa F 72 Washer & Dryer,Software,Color Laser Printer,Sweater +76310 2012-07-05 36 Patrick M 58 Bicycle,Washer +76311 2012-07-05 18 Kyle M 176 Wrench Set,DVD,Dishwasher,DVD +76312 2012-07-05 8 James M 463 Spark Plugs,Cookware,DVD,Freezer,Jeans,Printers,Bedding,Wrench Set,Blanket,Air Compressor,Dishwasher,Vacuum +76313 2012-07-05 96 Taylor F 252 Blankets,Dryer,Software,DVD,2-Way Radio,Games,Car Seat,Bicycle,Jeans,DVD,Air Compressor,Adapter +76314 2012-07-05 39 Stephen M 27 DVD +76315 2012-07-05 64 Kayla F 140 Blankets,Camcorder,Pants,Pillows,Dolls +76316 2012-07-05 18 Kyle M 503 DVD,Coffee Maker,Grill,Camcorder,DVD,DVD,Car Audio,Dryer,Color Laser Printer,DVD,Washer & Dryer +76317 2012-07-05 69 Heather F 50 2-Way Radio +76318 2012-07-05 65 Amber F 38 Keychain,DVD +76319 2012-07-05 79 Laura F 90 Bedding,Games,Printers,Vacuum,Jeans,DVD +76320 2012-07-05 79 Laura F 102 DVD,Software,Adapter +76321 2012-07-05 59 Elizabeth F 36 Blanket +76322 2012-07-05 59 Elizabeth F 564 Jeans,Car Audio,Bedding,Washer & Dryer,Boots,Pants,Coffee Maker,Wrench Set,Grill,Dryer,Color Laser Printer,Software +76323 2012-07-05 72 Michelle F 196 DVD,Freezer,Blanket,Jeans +76324 2012-07-05 74 Chelsea F 68 DVD,Table,Blankets,Grill +76325 2012-07-05 16 William M 105 Dishwasher,DVD,Grill,Software,Refrigerator,Pants,DVD +76326 2012-07-05 19 Brandon M 55 2-Way Radio,Boots +76327 2012-07-05 9 Justin M 14 Boots +76328 2012-07-05 73 Tiffany F 209 pillows,DVD,Dryer,DVD,Bedding,Pants,DVD,Car Seat,Boots,Cookware,Air Compressor +76329 2012-07-05 16 William M 144 Blanket,DVD,Grill,Microwave,DVD,Coffee Maker,Headphones,Adapter,Camcorder,2-Way Radio,Keychain,DVD +76330 2012-07-06 88 Amy F 175 Adapter,DVD,Grill,Keychain,Car Seat +76331 2012-07-06 12 John M 172 Grill,Bedding,DVD,Dolls +76332 2012-07-06 2 Christopher M 605 Table,Boots,Coffee Maker,Microwave,Bicycle,DVD,Grill,pillows,Car Audio,Color Laser Printer,Sweater,Dryer +76333 2012-07-06 40 Jeremy M 115 Dryer,Pillows,Camcorder,Freezer,DVD +76334 2012-07-06 13 Robert M 82 Car Audio,Boots,Washer & Dryer,Keychain,Blanket +76335 2012-07-06 69 Heather F 260 Table,Wrench Set,Jeans,Blankets,Bicycle,Pants,Boots,Software,pillows,Color Laser Printer +76336 2012-07-06 94 Brittney F 20 Car Seat +76337 2012-07-06 57 Stephanie F 37 Table +76338 2012-07-06 71 Rebecca F 52 DVD,Grill,Sweater,DVD +76339 2012-07-06 59 Elizabeth F 182 Headphones,Air Compressor,Jeans,Coffee Maker,Blankets,DVD,Vacuum +76340 2012-07-06 4 Joshua M 525 Car Audio,Grill,Adapter,Bicycle,Headphones,Grill,Pillows,Blankets,Coffee Maker,DVD,Microwave +76341 2012-07-06 30 Timothy M 100 Pants,Games,Keychain,Bicycle,2-Way Radio,Washer & Dryer,Grill,Software,Wrench Set,Blankets +76342 2012-07-06 11 Ryan M 205 DVD,DVD,Grill,Spark Plugs,Car Audio +76343 2012-07-06 45 Samuel M 172 Cookware,Washer & Dryer,DVD,Sweater +76344 2012-07-06 95 Anna F 180 Car Audio,Color Laser Printer,2-Way Radio,Grill +76345 2012-07-06 31 Cody M 58 Dishwasher,Dryer +76346 2012-07-06 42 Travis M 225 Dishwasher,Wrench Set,Dryer,Coffee Maker,Bedding +76347 2012-07-06 86 Erica F 352 Table,Pillows,Headphones,Spark Plugs,Blankets,Microwave,Bedding,Washer,2-Way Radio,Adapter,Keychain +76348 2012-07-06 82 Kelsey F 84 Washer,Games,DVD +76349 2012-07-06 84 Sara F 506 Sweater,DVD,DVD,Jeans,Bedding,Washer & Dryer,Dishwasher,Keychain,Pants,Car Seat,Adapter +76350 2012-07-06 21 Tyler M 226 Dryer,Spark Plugs,Grill,Blankets,DVD,Dishwasher,DVD,2-Way Radio +76351 2012-07-06 67 Courtney F 189 Adapter,Bedding,Microwave,Bicycle,DVD,Coffee Maker,Keychain +76352 2012-07-06 38 Charles M 343 Keychain,Dishwasher,Car Audio,Printers,Washer & Dryer,DVD,Bicycle,Color Laser Printer,Washer,Vacuum,Jeans,pillows +76353 2012-07-06 25 Steven M 14 Printers +76354 2012-07-06 13 Robert M 67 Blankets,Dryer,2-Way Radio +76355 2012-07-06 30 Timothy M 82 Grill,2-Way Radio +76356 2012-07-06 11 Ryan M 523 2-Way Radio,DVD,Freezer,Table,Headphones,Bedding,Blanket,Blankets,Camcorder,Car Audio,Car Seat,Pants +76357 2012-07-06 92 Kristen F 16 Blankets +76358 2012-07-06 83 Victoria F 144 Dolls,Bedding,DVD,Car Audio +76359 2012-07-06 52 Ashley F 328 Jeans,Pillows,Adapter,Printers,Boots,Blankets,Car Audio,Dishwasher +76360 2012-07-06 31 Cody M 238 DVD,Air Compressor,Vacuum,Spark Plugs,Games,DVD,Keychain,Dolls +76361 2012-07-06 2 Christopher M 66 Wrench Set,Car Audio +76362 2012-07-06 27 Brian M 73 Grill,Color Laser Printer +76363 2012-07-06 20 Jacob M 324 Pillows,Adapter,Jeans,DVD,Software,Wrench Set,Coffee Maker,Dolls,Keychain +76364 2012-07-06 48 Jesse M 97 Games,DVD,Keychain,Grill,Pants +76365 2012-07-06 97 Maria F 45 Adapter,Headphones,Pants +76366 2012-07-06 14 Nicholas M 77 Camcorder,Grill +76367 2012-07-06 51 Jessica F 231 Microwave,DVD,Sweater,Dolls,Air Compressor,Wrench Set,Color Laser Printer +76368 2012-07-06 67 Courtney F 196 2-Way Radio,Car Seat,Washer & Dryer,Keychain,Wrench Set,Dolls,Blanket +76369 2012-07-06 97 Maria F 60 Table,Games,Pants,Keychain,Bicycle,Spark Plugs +76370 2012-07-06 56 Sarah F 114 Sweater,DVD,Software +76371 2012-07-06 42 Travis M 272 Washer & Dryer,Car Audio,pillows,Dolls,Printers,Cookware,Grill,Software +76372 2012-07-06 35 Richard M 350 Keychain,Washer & Dryer,Boots,Headphones,Jeans,Spark Plugs,DVD,2-Way Radio,Sweater,Car Seat,Dryer,Blanket +76373 2012-07-06 44 Nathan M 160 Keychain,Cookware,Spark Plugs,Wrench Set,Grill,Headphones,2-Way Radio,Freezer +76374 2012-07-06 15 Anthony M 324 DVD,DVD,Blankets,Dishwasher,Vacuum,Freezer,DVD +76375 2012-07-06 27 Brian M 120 Jeans,Wrench Set,Washer,Refrigerator,Car Audio,Washer & Dryer,Dishwasher,Adapter +76376 2012-07-06 52 Ashley F 60 Bedding,DVD,Printers,Grill,Wrench Set,Vacuum +76377 2012-07-06 74 Chelsea F 168 Adapter,Freezer,pillows,Washer +76378 2012-07-06 32 Adam M 26 Washer & Dryer +76379 2012-07-06 94 Brittney F 140 Color Laser Printer,Bicycle,Blankets,Bedding,Vacuum,Air Compressor,Headphones,Table,DVD,Car Audio +76380 2012-07-06 20 Jacob M 268 Games,Printers,Spark Plugs,Dolls,Keychain,Wrench Set +76381 2012-07-06 49 Paul M 276 Printers,Wrench Set,DVD,Table,Bicycle,Air Compressor,Dishwasher,Color Laser Printer,DVD,Camcorder,DVD,Refrigerator +76382 2012-07-06 24 Eric M 95 DVD,Keychain,Cookware +76383 2012-07-06 77 Alyssa F 18 Table +76384 2012-07-06 24 Eric M 51 Color Laser Printer,Dishwasher +76385 2012-07-06 21 Tyler M 54 DVD,2-Way Radio,Camcorder +76386 2012-07-06 2 Christopher M 282 Cookware,Blankets,Pillows,Sweater,Adapter,Spark Plugs,Wrench Set +76387 2012-07-06 43 Jeffrey M 350 Table,Wrench Set,Car Seat,Grill,DVD,Microwave,Pillows +76388 2012-07-07 65 Amber F 129 Car Audio,Pillows,Blanket +76389 2012-07-07 3 Matthew M 46 Games +76390 2012-07-07 24 Eric M 57 2-Way Radio +76391 2012-07-07 71 Rebecca F 308 Adapter,Vacuum,Dishwasher,Jeans,Table,Car Audio,Microwave,Spark Plugs,Coffee Maker,Dryer,Bicycle +76392 2012-07-07 17 Jonathan M 395 Car Seat,Air Compressor,Table,Adapter,Color Laser Printer,Grill,Spark Plugs,2-Way Radio +76393 2012-07-07 94 Brittney F 420 Games,DVD,Grill,2-Way Radio,Dryer,DVD,Table,Camcorder,Wrench Set,Bedding +76394 2012-07-07 25 Steven M 78 Bicycle,Jeans +76395 2012-07-07 69 Heather F 171 Games,Boots,Freezer,DVD,Adapter,Car Audio,Air Compressor,Blankets,2-Way Radio +76396 2012-07-07 43 Jeffrey M 60 Washer,Cookware,DVD +76397 2012-07-07 64 Kayla F 324 Dryer,Bedding,Blankets,Wrench Set,Keychain,Games,Adapter,Blanket,Spark Plugs +76398 2012-07-07 18 Kyle M 27 Air Compressor +76399 2012-07-07 22 Zachary M 90 Dryer,Sweater,Freezer +76400 2012-07-07 67 Courtney F 130 pillows,Printers,Washer,Vacuum,Refrigerator +76401 2012-07-07 88 Amy F 30 Dolls,Printers +76402 2012-07-07 96 Taylor F 126 DVD,Table,Bicycle,Grill,Vacuum,Printers +76403 2012-07-07 56 Sarah F 210 Microwave,Wrench Set,Dolls,Spark Plugs,Adapter +76404 2012-07-07 53 Brittany F 55 DVD,DVD,DVD,Dryer,2-Way Radio +76405 2012-07-07 21 Tyler M 220 DVD,Refrigerator,Coffee Maker,Spark Plugs,Blankets,Boots,Keychain,Cookware,Wrench Set,Camcorder,Grill +76406 2012-07-07 65 Amber F 180 Color Laser Printer,Blankets,Keychain,Boots +76407 2012-07-07 4 Joshua M 539 pillows,Grill,Keychain,DVD,Sweater,Headphones,Camcorder,Refrigerator,Jeans,Games,Color Laser Printer +76408 2012-07-07 17 Jonathan M 320 Sweater,Dryer,Pants,DVD,Car Seat,Bedding,Refrigerator +76409 2012-07-07 2 Christopher M 36 Grill +76410 2012-07-07 8 James M 14 Games +76411 2012-07-07 38 Charles M 40 Car Audio,Camcorder +76412 2012-07-07 3 Matthew M 64 Blanket,Table +76413 2012-07-07 17 Jonathan M 301 Games,DVD,DVD,pillows,Washer,Dishwasher,Pants +76414 2012-07-07 80 Hannah F 225 DVD,Car Seat,Washer & Dryer,Bedding,Pants +76415 2012-07-07 5 Daniel M 276 DVD,Car Seat,Dolls,Dishwasher,Sweater,Freezer +76416 2012-07-07 1 Michael M 111 Software,DVD,Keychain,DVD,Microwave,Bicycle,Air Compressor,pillows,Headphones,Sweater +76417 2012-07-07 35 Richard M 301 Vacuum,Bicycle,Car Audio,pillows,Wrench Set,Dolls,Grill +76418 2012-07-07 72 Michelle F 80 Pants,Keychain,Vacuum,Blanket,Car Seat,Bedding,Refrigerator,Washer +76419 2012-07-07 97 Maria F 275 Refrigerator,pillows,Games,Boots,Washer,Blankets,Spark Plugs,Car Audio,Pants,Keychain,DVD +76420 2012-07-07 9 Justin M 244 Bedding,Games,Grill,Vacuum,Software,Spark Plugs,Refrigerator,Dolls +76421 2012-07-07 67 Courtney F 120 Boots,Blanket,DVD,Table,Jeans +76422 2012-07-07 98 Allison F 506 Cookware,Freezer,DVD,Color Laser Printer,Microwave,Car Audio,Camcorder,Headphones,Washer,Washer & Dryer,Bicycle +76423 2012-07-07 66 Rachel F 243 Wrench Set,DVD,Dryer,Blanket,Keychain,Table,Camcorder,Bedding,Software +76424 2012-07-07 98 Allison F 204 Dishwasher,Wrench Set,Headphones,DVD,Camcorder,Washer,Color Laser Printer,Coffee Maker,Dryer,Cookware,Keychain,Printers +76425 2012-07-07 51 Jessica F 33 Software +76426 2012-07-07 83 Victoria F 50 Pillows,Table +76427 2012-07-07 92 Kristen F 294 DVD,Table,Sweater,Grill,Spark Plugs,Microwave,Printers +76428 2012-07-07 26 Thomas M 404 Wrench Set,Bicycle,Washer,Adapter,pillows,Grill,Coffee Maker,Headphones,Car Audio,Color Laser Printer +76429 2012-07-07 98 Allison F 550 Jeans,Dryer,Spark Plugs,Games,Coffee Maker,DVD,Dishwasher,Car Seat,Freezer,Car Audio,Camcorder +76430 2012-07-07 96 Taylor F 184 DVD,Blanket,Grill,Car Seat +76431 2012-07-07 56 Sarah F 216 Headphones,DVD,Sweater,Adapter,Car Audio,Boots,Spark Plugs,Bedding,DVD,DVD,Car Seat,Coffee Maker +76432 2012-07-07 32 Adam M 143 Spark Plugs,Bicycle,Washer,Grill,Vacuum,Software,Refrigerator,Freezer,Wrench Set +76433 2012-07-07 81 Kimberly F 30 DVD,Refrigerator +76434 2012-07-07 74 Chelsea F 405 Games,DVD,pillows,Microwave,Adapter,DVD,Dishwasher,Dolls,Refrigerator +76435 2012-07-07 4 Joshua M 243 Pants,Washer & Dryer,DVD,Freezer,Keychain,Adapter,Dishwasher,Spark Plugs,2-Way Radio +76436 2012-07-07 56 Sarah F 414 Car Audio,Boots,Blanket,pillows,Spark Plugs,Air Compressor,Cookware,DVD,Games +76437 2012-07-07 85 Mary F 312 Vacuum,Air Compressor,Pillows,pillows,DVD,Color Laser Printer,Grill,Printers +76438 2012-07-07 94 Brittney F 165 DVD,Games,Grill,Pants,Camcorder +76439 2012-07-07 62 Emily F 78 Color Laser Printer,Car Seat,Bicycle,Dryer,Car Audio,Pants +76440 2012-07-07 2 Christopher M 154 Keychain,DVD,Refrigerator,DVD +76441 2012-07-07 80 Hannah F 94 Dolls,Printers +76442 2012-07-07 75 Christina F 296 DVD,Printers,Refrigerator,Dolls,Bedding,DVD,Jeans,2-Way Radio +76443 2012-07-07 61 Megan F 282 Blankets,Keychain,Adapter,Coffee Maker,Car Audio,Washer +76444 2012-07-07 23 Kevin M 275 Camcorder,Table,Color Laser Printer,Dishwasher,Adapter,Coffee Maker,Refrigerator,Bedding,DVD,Spark Plugs +76445 2012-07-07 7 Andrew M 80 Cookware,Freezer +76446 2012-07-07 17 Jonathan M 141 DVD,Blanket,Bedding,Dishwasher,Grill,Washer & Dryer +76447 2012-07-07 58 Jennifer F 82 Grill,Pillows +76448 2012-07-07 57 Stephanie F 410 Headphones,Table,DVD,Camcorder,DVD,Refrigerator,Keychain,Sweater,Coffee Maker,Wrench Set +76449 2012-07-07 75 Christina F 480 Bicycle,Camcorder,Grill,Car Audio,Spark Plugs,Vacuum,Dryer,Boots,Refrigerator,Microwave,Color Laser Printer,Air Compressor +76450 2012-07-07 64 Kayla F 204 DVD,Bedding,Wrench Set,pillows,Spark Plugs,Dishwasher +76451 2012-07-07 64 Kayla F 387 Freezer,Camcorder,Pillows,Table,Adapter,Grill,Car Seat,Grill,Vacuum +76452 2012-07-07 51 Jessica F 230 Grill,Dryer,Boots,DVD,Spark Plugs +76453 2012-07-07 15 Anthony M 126 Dryer,Camcorder,Printers +76454 2012-07-07 55 Samantha F 234 Jeans,Color Laser Printer,Table,Boots,DVD,Dolls,Microwave,Coffee Maker,Dryer +76455 2012-07-07 72 Michelle F 126 2-Way Radio,DVD,Grill,Car Audio,DVD,Pants,Coffee Maker +76456 2012-07-07 31 Cody M 84 Wrench Set,Bedding +76457 2012-07-07 96 Taylor F 248 Dolls,Pillows,Coffee Maker,Dryer,Bedding,Jeans,Freezer,pillows +76458 2012-07-07 64 Kayla F 504 Car Audio,Camcorder,Sweater,Bedding,Vacuum,Washer,Dryer,Keychain,Software,Pillows,Jeans,Washer & Dryer +76459 2012-07-07 91 Kelly F 147 Coffee Maker,2-Way Radio,Headphones,Washer,Blanket,Car Seat,Freezer +76460 2012-07-07 32 Adam M 413 Printers,Car Audio,Keychain,Coffee Maker,Camcorder,Dolls,Headphones,Pants,Freezer +76461 2012-07-07 98 Allison F 240 Software,Car Audio,Refrigerator,Dryer,Dishwasher,Camcorder +76462 2012-07-07 16 William M 189 Bedding,Headphones,Grill,Coffee Maker +76463 2012-07-07 93 Erin F 144 Boots,Software,Dishwasher,DVD,Grill,Pillows,Freezer,Pants,Bicycle,Bedding,Cookware,Blanket +76464 2012-07-07 37 Sean M 36 2-Way Radio,Pillows +76465 2012-07-07 6 David M 115 2-Way Radio,Vacuum,Bedding,Adapter,Jeans +76466 2012-07-07 80 Hannah F 164 Bedding,Microwave,Dolls,DVD +76467 2012-07-07 37 Sean M 144 Grill,Jeans,Washer & Dryer,Pillows,Adapter,Software,Blanket,Microwave,Air Compressor,Headphones,Camcorder,Pants +76468 2012-07-07 99 Cassandra F 444 Adapter,Microwave,Pillows,Cookware,2-Way Radio,Freezer,Washer & Dryer,Grill,Boots,Camcorder,Blanket,DVD +76469 2012-07-07 61 Megan F 135 Dolls,Washer & Dryer,Keychain,Grill,Spark Plugs,DVD,Cookware,Coffee Maker,Car Audio +76470 2012-07-07 31 Cody M 95 Adapter,pillows,DVD,Color Laser Printer +76471 2012-07-07 5 Daniel M 155 Color Laser Printer,Refrigerator,Dishwasher,Jeans,Sweater +76472 2012-07-07 25 Steven M 62 Grill,Dryer,Freezer,2-Way Radio +76473 2012-07-07 12 John M 132 DVD,2-Way Radio,Adapter,Wrench Set,Grill,Vacuum +76474 2012-07-07 28 Alexander M 287 Washer & Dryer,Spark Plugs,Wrench Set,DVD,Dishwasher,Air Compressor +76475 2012-07-07 29 Jordan M 192 Blanket,DVD,Car Seat,Bicycle,Pants,DVD,Printers,Dolls +76476 2012-07-08 99 Cassandra F 396 Headphones,Microwave,Adapter,DVD,DVD,Wrench Set,Bicycle,Games,Spark Plugs,Software,Car Seat +76477 2012-07-08 26 Thomas M 170 Adapter,Air Compressor,Dolls,Sweater,Headphones +76478 2012-07-08 66 Rachel F 210 Adapter,Wrench Set,Washer & Dryer,Printers,Pillows +76479 2012-07-08 84 Sara F 145 DVD,Pillows,Blanket,DVD,Pants +76480 2012-07-08 15 Anthony M 18 Camcorder +76481 2012-07-08 41 Jose M 376 Games,2-Way Radio,Boots,Printers,Grill,DVD,Car Audio,Jeans +76482 2012-07-08 98 Allison F 300 DVD,Bedding,2-Way Radio,Jeans,Adapter,Headphones,Freezer,Refrigerator,Keychain,Bicycle,Cookware,Games +76483 2012-07-08 24 Eric M 143 Printers,DVD,Blanket,Freezer,Camcorder,Bicycle,Microwave,Refrigerator,Dryer,Color Laser Printer,DVD +76484 2012-07-08 8 James M 216 Washer & Dryer,Pillows,Grill,Bicycle,Keychain,Bedding +76485 2012-07-08 79 Laura F 126 Cookware,2-Way Radio,Bedding,Microwave,Software,DVD +76486 2012-07-08 95 Anna F 184 DVD,Software,Printers,Table +76487 2012-07-08 33 Benjamin M 44 Games +76488 2012-07-08 36 Patrick M 296 DVD,Color Laser Printer,Coffee Maker,Jeans,Freezer,Games +76489 2012-07-08 20 Jacob M 492 DVD,Games,Adapter,Bicycle,Microwave,Grill,DVD,Dolls,Pants,Wrench Set,Washer & Dryer,Pillows +76490 2012-07-08 27 Brian M 116 Blankets,Jeans,Grill +76491 2012-07-08 52 Ashley F 108 Camcorder,2-Way Radio,Washer & Dryer,Keychain +76492 2012-07-08 27 Brian M 145 Jeans,Car Seat,Grill +76493 2012-07-08 30 Timothy M 374 Software,Wrench Set,Freezer,DVD,Camcorder,Grill,2-Way Radio,Blanket,Washer,Keychain,Car Seat +76494 2012-07-08 27 Brian M 303 Games,Bedding,Keychain,Jeans,Wrench Set,Freezer,DVD,Car Seat,Pillows,Software,DVD +76495 2012-07-08 20 Jacob M 108 Air Compressor,DVD,Bedding,DVD,Freezer,Car Seat +76496 2012-07-08 64 Kayla F 85 Coffee Maker,Grill,DVD,Headphones,Table +76497 2012-07-08 33 Benjamin M 26 Bicycle,Dryer +76498 2012-07-08 61 Megan F 440 Grill,Boots,Color Laser Printer,DVD,Pants,Camcorder,Bedding,Washer & Dryer,Sweater,Table,Vacuum +76499 2012-07-08 65 Amber F 45 DVD +76500 2012-07-08 50 Dustin M 318 Coffee Maker,DVD,pillows,DVD,Cookware,Color Laser Printer,Grill,Freezer,Sweater,Pillows +76501 2012-07-08 59 Elizabeth F 12 Pants +76502 2012-07-08 93 Erin F 216 Coffee Maker,2-Way Radio,DVD,Vacuum,Table,Camcorder,Dolls,Headphones,Blankets,pillows,Freezer,Grill +76503 2012-07-08 16 William M 20 Vacuum,Wrench Set +76504 2012-07-08 60 Lauren F 13 Keychain +76505 2012-07-08 76 Katherine F 184 Blankets,Games,2-Way Radio,Keychain +76506 2012-07-08 92 Kristen F 231 Bicycle,Jeans,Boots,Spark Plugs,Color Laser Printer,pillows,Freezer +76507 2012-07-08 35 Richard M 54 2-Way Radio,Vacuum +76508 2012-07-08 55 Samantha F 280 Camcorder,DVD,Cookware,Headphones,Keychain,Coffee Maker,Dolls,Boots +76509 2012-07-08 21 Tyler M 270 Table,Bedding,Wrench Set,Vacuum,DVD,Adapter,Washer,Dishwasher,Sweater +76510 2012-07-08 2 Christopher M 222 Pillows,Boots,Microwave,Grill,Jeans,Car Seat +76511 2012-07-08 25 Steven M 76 Blankets,pillows +76512 2012-07-08 18 Kyle M 19 Cookware +76513 2012-07-08 32 Adam M 276 Vacuum,Spark Plugs,Adapter,DVD,Wrench Set,Software,pillows,Car Audio,Car Seat,Table,Dryer,2-Way Radio +76514 2012-07-08 9 Justin M 249 Keychain,Adapter,Printers,Jeans,2-Way Radio +76515 2012-07-08 45 Samuel M 160 Vacuum,Boots,Bicycle,Blanket,Washer,Air Compressor,Dishwasher,Car Seat +76516 2012-07-08 8 James M 24 2-Way Radio +76517 2012-07-08 98 Allison F 230 Bedding,Dishwasher,Dolls,Camcorder,Coffee Maker +76518 2012-07-08 75 Christina F 60 Grill,Vacuum,Air Compressor +76519 2012-07-08 89 Crystal F 132 DVD,Headphones,Freezer +76520 2012-07-08 6 David M 115 Pants,DVD,Wrench Set,Color Laser Printer +76521 2012-07-08 33 Benjamin M 72 2-Way Radio,Wrench Set,Pillows,Dolls +76522 2012-07-08 38 Charles M 237 Camcorder,Pants,DVD,Headphones,Dryer,Table,2-Way Radio +76523 2012-07-08 99 Cassandra F 44 Freezer +76524 2012-07-08 15 Anthony M 19 Pants +76525 2012-07-08 92 Kristen F 387 Dryer,Freezer,Sweater,Bedding,Headphones,Refrigerator,Table,Car Seat,Grill +76526 2012-07-08 48 Jesse M 214 Freezer,Dryer,Dolls,Washer & Dryer,Blankets,Adapter,DVD,Coffee Maker,Jeans,Software,Pillows,pillows +76527 2012-07-08 77 Alyssa F 480 DVD,pillows,Sweater,Jeans,Coffee Maker,Cookware,Washer & Dryer,Printers,Pillows,Air Compressor,Games,Boots +76528 2012-07-08 72 Michelle F 256 Car Audio,Sweater,Table,Blankets,Keychain,DVD,2-Way Radio,Freezer +76529 2012-07-08 36 Patrick M 156 Blankets,Microwave,Blanket,Color Laser Printer +76530 2012-07-08 70 Melissa F 174 Bicycle,Bedding,DVD,Vacuum,Blankets,Printers +76531 2012-07-08 79 Laura F 198 Color Laser Printer,Bedding,DVD,DVD,Pants,Washer & Dryer +76532 2012-07-08 5 Daniel M 184 2-Way Radio,DVD,Vacuum,Car Audio +76533 2012-07-08 1 Michael M 154 Boots,DVD,Bicycle,Freezer,Blanket,pillows,Printers,Headphones,Software,Pants,DVD +76534 2012-07-08 67 Courtney F 120 Spark Plugs,Dishwasher,Pillows +76535 2012-07-08 41 Jose M 70 Washer & Dryer,Washer,Freezer,Bicycle,Refrigerator,Bedding,Cookware +76536 2012-07-08 100 Caitlin F 432 Keychain,Headphones,DVD,DVD,Software,Sweater,Air Compressor,pillows,Coffee Maker +76537 2012-07-08 15 Anthony M 450 Camcorder,Wrench Set,Pillows,Printers,Blankets,pillows,DVD,Dishwasher,2-Way Radio +76538 2012-07-08 26 Thomas M 30 Coffee Maker +76539 2012-07-08 29 Jordan M 38 Camcorder +76540 2012-07-08 46 Mark M 109 Vacuum,Air Compressor,Car Seat,Car Audio,DVD,Camcorder,Sweater +76541 2012-07-08 84 Sara F 111 Blankets,Cookware,Freezer +76542 2012-07-08 43 Jeffrey M 189 DVD,Sweater,Car Seat,Car Audio,pillows,Coffee Maker +76543 2012-07-08 19 Brandon M 176 Boots,Color Laser Printer,Dishwasher,Cookware,Grill,DVD,Printers,Adapter,Microwave,Games,Headphones +76544 2012-07-08 99 Cassandra F 180 Dolls,Grill,Washer & Dryer,Car Audio,Freezer,DVD +76545 2012-07-08 85 Mary F 126 Pants,Printers,Boots,Jeans,Car Seat,Wrench Set,Washer & Dryer,Table,Sweater +76546 2012-07-08 70 Melissa F 117 Jeans,Car Seat,Table +76547 2012-07-08 12 John M 407 DVD,Car Audio,Table,Games,Printers,Camcorder,DVD,Spark Plugs,Blankets,Adapter,DVD +76548 2012-07-08 29 Jordan M 455 Cookware,Headphones,Washer & Dryer,Bicycle,Coffee Maker,Freezer,Printers,Jeans,Spark Plugs,Keychain +76549 2012-07-08 43 Jeffrey M 230 Keychain,Bicycle,Spark Plugs,pillows,Pillows +76550 2012-07-08 13 Robert M 19 Grill +76551 2012-07-08 68 Danielle F 470 Headphones,Vacuum,Color Laser Printer,Printers,Dishwasher,Cookware,Washer,Pillows,Coffee Maker,Grill +76552 2012-07-08 9 Justin M 68 DVD,Washer +76553 2012-07-08 39 Stephen M 198 Camcorder,Games,Car Seat,Pillows,DVD,Dryer +76554 2012-07-08 21 Tyler M 52 Jeans +76555 2012-07-08 91 Kelly F 160 Air Compressor,Pillows,Keychain,Vacuum,Color Laser Printer +76556 2012-07-08 25 Steven M 65 Dolls,Blankets,Games,pillows,DVD +76557 2012-07-08 20 Jacob M 450 Adapter,pillows,Grill,DVD,Keychain,Pillows,Dryer,Pants,Car Audio,Headphones +76558 2012-07-08 97 Maria F 30 Color Laser Printer +76559 2012-07-08 69 Heather F 165 Software,Car Seat,DVD,Blankets,Wrench Set,Bicycle,Blanket,Jeans,Vacuum,Washer,Grill +76560 2012-07-08 40 Jeremy M 183 Pants,Headphones,Dolls,Washer,DVD,Microwave,Freezer,Bedding,Refrigerator +76561 2012-07-08 55 Samantha F 54 Freezer,pillows,Pants +76562 2012-07-08 21 Tyler M 152 Car Audio,Camcorder,Dishwasher,Cookware,Blanket,Bedding,Grill +76563 2012-07-08 51 Jessica F 116 Dryer,2-Way Radio,Grill,Bicycle +76564 2012-07-08 73 Tiffany F 66 DVD,Color Laser Printer,Keychain +76565 2012-07-08 54 Amanda F 164 DVD,Headphones,Sweater,Grill +76566 2012-07-08 19 Brandon M 372 Sweater,DVD,Pants,2-Way Radio,Cookware,Jeans,pillows,Bedding,Bicycle +76567 2012-07-08 90 Andrea F 246 Camcorder,pillows,Washer,Spark Plugs,DVD,Freezer +76568 2012-07-08 39 Stephen M 121 Car Audio,Boots,Spark Plugs +76569 2012-07-08 22 Zachary M 392 pillows,Car Audio,Boots,DVD,Coffee Maker,Adapter,Car Seat,Dolls +76570 2012-07-08 77 Alyssa F 304 DVD,Cookware,Camcorder,pillows,Spark Plugs,Headphones,Refrigerator,Air Compressor +76571 2012-07-08 45 Samuel M 252 Vacuum,Camcorder,Grill,Headphones,DVD,2-Way Radio +76572 2012-07-08 46 Mark M 322 2-Way Radio,Camcorder,Dolls,Car Audio,Jeans,Dryer,DVD,Games,Software,DVD,Color Laser Printer,Dishwasher +76573 2012-07-08 75 Christina F 492 Headphones,Freezer,Boots,DVD,Washer,Sweater,2-Way Radio,Wrench Set,Cookware,Table,Microwave,pillows +76574 2012-07-08 61 Megan F 144 Dishwasher,DVD,Printers,Microwave +76575 2012-07-08 30 Timothy M 550 Spark Plugs,DVD,Grill,DVD,Blankets,Games,Freezer,Software,Dryer,Dolls,Pants +76576 2012-07-09 63 Nicole F 186 Vacuum,Car Seat,Grill,Software,Wrench Set,Jeans +76577 2012-07-09 39 Stephen M 26 DVD,Dolls +76578 2012-07-09 80 Hannah F 294 Freezer,DVD,DVD,Keychain,2-Way Radio,Refrigerator +76579 2012-07-09 5 Daniel M 301 Coffee Maker,Car Seat,Boots,Spark Plugs,Pants,DVD,Washer +76580 2012-07-09 30 Timothy M 116 Air Compressor,Pants,Car Seat +76581 2012-07-09 44 Nathan M 264 Wrench Set,DVD,Camcorder,Grill,Sweater,DVD,Software,Blankets,Coffee Maker,Dryer,Adapter,Freezer +76582 2012-07-09 97 Maria F 407 Jeans,Grill,Headphones,Table,Air Compressor,Bicycle,Washer,Car Audio,Keychain,Color Laser Printer,Adapter +76583 2012-07-09 88 Amy F 45 Dishwasher +76584 2012-07-09 12 John M 235 DVD,Bedding,Dryer,Color Laser Printer,Dolls,Printers,Coffee Maker,Sweater,Dishwasher,Table,Microwave +76585 2012-07-09 19 Brandon M 343 Color Laser Printer,Grill,Coffee Maker,Bedding,Vacuum,Table,Software +76586 2012-07-09 30 Timothy M 544 Jeans,DVD,Adapter,Vacuum,Spark Plugs,Washer & Dryer,Table,Dryer,Bedding,Software,Grill +76587 2012-07-09 20 Jacob M 344 Games,Car Audio,Sweater,DVD,DVD,Blankets,Jeans,Washer & Dryer +76588 2012-07-10 43 Jeffrey M 31 2-Way Radio +76589 2012-07-10 58 Jennifer F 70 Bedding,2-Way Radio +76590 2012-07-10 4 Joshua M 362 Pants,Grill,Wrench Set,pillows,Air Compressor,Table,Spark Plugs,Microwave,Washer & Dryer,Pillows,Vacuum +76591 2012-07-10 98 Allison F 121 Vacuum,Dolls,Headphones,Camcorder,Pillows,Blankets,Washer,Coffee Maker,Refrigerator,Grill,Washer & Dryer +76592 2012-07-10 34 Aaron M 146 Spark Plugs,Color Laser Printer,Adapter,Grill,DVD,Grill,Wrench Set,Washer & Dryer,Bedding,Sweater +76593 2012-07-10 14 Nicholas M 240 Freezer,Grill,Washer & Dryer,Dryer,Spark Plugs,Wrench Set +76594 2012-07-10 97 Maria F 138 Car Seat,Dolls,Keychain +76595 2012-07-10 69 Heather F 152 Bicycle,DVD,Car Seat,Sweater,Dolls,Cookware,Camcorder,Bedding +76596 2012-07-10 62 Emily F 196 Printers,DVD,DVD,Car Audio +76597 2012-07-10 65 Amber F 20 DVD,Games +76598 2012-07-10 59 Elizabeth F 320 Software,Bedding,Jeans,Grill,Pants,Vacuum,Table,Pillows,Color Laser Printer,Keychain +76599 2012-07-10 65 Amber F 168 Pants,Dishwasher,Dryer,Air Compressor,DVD,DVD,DVD,pillows +76600 2012-07-10 18 Kyle M 384 Blankets,DVD,Dolls,Car Seat,Games,Jeans,Vacuum,DVD,Air Compressor,Adapter +76601 2012-07-10 47 Jason M 312 Software,Keychain,Vacuum,Spark Plugs,Freezer,Bedding,Camcorder,Games +76602 2012-07-10 95 Anna F 144 DVD,Boots,Blankets,Color Laser Printer,DVD,Camcorder,Cookware,Microwave,Games +76603 2012-07-10 64 Kayla F 120 Software,pillows,Games,DVD,Color Laser Printer,Washer & Dryer,Microwave,Wrench Set,Pillows,Blankets +76604 2012-07-10 22 Zachary M 76 Wrench Set,DVD +76605 2012-07-10 50 Dustin M 72 Color Laser Printer,Blanket +76606 2012-07-10 49 Paul M 111 Blanket,Bedding,Microwave,Boots,Dryer,Cookware +76607 2012-07-10 39 Stephen M 96 Cookware,Washer & Dryer,Boots,DVD,Dishwasher,Wrench Set +76608 2012-07-10 78 Jasmine F 150 Dryer,Sweater,DVD,DVD,Boots,Keychain,Washer & Dryer,Adapter,Table,Bedding +76609 2012-07-10 48 Jesse M 147 DVD,Color Laser Printer,Software,Grill,Cookware,DVD,Jeans +76610 2012-07-10 93 Erin F 92 Printers,DVD +76611 2012-07-10 94 Brittney F 84 Microwave,Coffee Maker +76612 2012-07-10 85 Mary F 252 Cookware,pillows,Keychain,Air Compressor,Table,DVD +76613 2012-07-10 97 Maria F 245 Table,Sweater,Keychain,pillows,Vacuum +76614 2012-07-10 89 Crystal F 156 Washer & Dryer,Air Compressor,Grill,Wrench Set +76615 2012-07-10 38 Charles M 147 Vacuum,DVD,Boots +76616 2012-07-10 71 Rebecca F 105 DVD,Coffee Maker,Blanket,Car Audio,Car Seat +76617 2012-07-10 85 Mary F 36 Keychain,pillows,Dolls +76618 2012-07-10 1 Michael M 399 Headphones,Bicycle,2-Way Radio,DVD,Cookware,Camcorder,Dolls,Boots,Games +76619 2012-07-10 23 Kevin M 98 Grill,Adapter +76620 2012-07-10 57 Stephanie F 216 Headphones,Software,Color Laser Printer,Pillows,DVD,Air Compressor,Car Audio,Dryer +76621 2012-07-10 14 Nicholas M 132 Bicycle,Washer,Jeans,Bedding +76622 2012-07-11 77 Alyssa F 82 Software,Keychain +76623 2012-07-11 79 Laura F 144 DVD,pillows,Cookware,Microwave,Car Audio,Blankets,Dryer,Color Laser Printer +76624 2012-07-11 20 Jacob M 48 Washer & Dryer,Software,Bicycle +76625 2012-07-11 66 Rachel F 252 Dryer,Grill,DVD,Sweater,Headphones,Coffee Maker,Refrigerator +76626 2012-07-11 84 Sara F 175 Washer & Dryer,DVD,Dishwasher,Jeans,Games +76627 2012-07-11 39 Stephen M 209 Sweater,Bedding,Pants,Freezer,Software,Wrench Set,Adapter,DVD,Camcorder,Cookware,Bicycle +76628 2012-07-11 15 Anthony M 404 Table,Pillows,Jeans,Refrigerator,Dryer,pillows,Games,Washer,Washer & Dryer +76629 2012-07-11 62 Emily F 348 DVD,Games,Bedding,Bicycle,Vacuum,Boots,Blankets,Grill,Dolls,Air Compressor,Jeans,Pants +76630 2012-07-11 52 Ashley F 66 Coffee Maker,Dolls,Bedding +76631 2012-07-11 32 Adam M 168 Cookware,Washer,Headphones,Jeans,DVD,Freezer,Vacuum,DVD,Refrigerator,Adapter,Dryer,Pillows +76632 2012-07-11 57 Stephanie F 44 DVD,DVD +76633 2012-07-11 10 Joseph M 280 Dishwasher,Bicycle,Grill,Microwave,Car Audio,Software,Blankets,Blanket,Bedding,Washer +76634 2012-07-11 100 Caitlin F 96 Headphones,Pants,Blanket,Sweater,Jeans,Dolls +76635 2012-07-11 26 Thomas M 165 Adapter,Pillows,Coffee Maker,2-Way Radio,Camcorder,Blankets,Wrench Set,Pants,Car Audio,Keychain,Dryer +76636 2012-07-11 43 Jeffrey M 382 DVD,Keychain,Cookware,Bedding,Table,Freezer,Air Compressor,Color Laser Printer,DVD,Spark Plugs +76637 2012-07-11 20 Jacob M 171 Adapter,Table,DVD,Grill,Pants,Jeans,Freezer,Keychain,Bedding +76638 2012-07-11 5 Daniel M 282 Air Compressor,Printers,Table,Pants,Spark Plugs,Car Seat,Dryer,DVD +76639 2012-07-11 52 Ashley F 54 Table,Pillows,2-Way Radio +76640 2012-07-11 18 Kyle M 382 Washer,DVD,Games,Microwave,Color Laser Printer,Headphones,Dishwasher,Washer & Dryer,Boots,Air Compressor +76641 2012-07-11 11 Ryan M 96 DVD,Refrigerator,Coffee Maker,Keychain +76642 2012-07-11 41 Jose M 255 Air Compressor,Blankets,Dolls,Washer,Cookware,2-Way Radio,Pants,Boots,Refrigerator,Software +76643 2012-07-11 71 Rebecca F 336 DVD,DVD,Bicycle,Color Laser Printer,Software,Microwave,Jeans,Blanket +76644 2012-07-11 8 James M 89 Microwave,Grill +76645 2012-07-11 25 Steven M 224 Dolls,Boots,Coffee Maker,2-Way Radio,pillows,Freezer,DVD,Washer & Dryer +76646 2012-07-11 80 Hannah F 450 Bedding,Keychain,Washer & Dryer,Wrench Set,Freezer,DVD,Blankets,2-Way Radio,DVD,Headphones +76647 2012-07-11 42 Travis M 170 Car Seat,Washer & Dryer,Dishwasher,Blankets,Blanket +76648 2012-07-11 18 Kyle M 144 Color Laser Printer,Car Audio,Printers,Blankets,Refrigerator,Games,Camcorder +76649 2012-07-11 31 Cody M 468 Adapter,Bedding,Grill,Sweater,Cookware,Printers,Jeans,DVD,Pants,Freezer,Microwave,Car Audio +76650 2012-07-11 4 Joshua M 76 Adapter,DVD,Camcorder +76651 2012-07-11 94 Brittney F 110 Bedding,Color Laser Printer,Printers,Grill,Dryer,Adapter,Wrench Set,Software,Coffee Maker,Microwave +76652 2012-07-11 46 Mark M 59 Car Seat,Washer,Adapter,Printers,Pants +76653 2012-07-11 20 Jacob M 44 DVD,Color Laser Printer,Wrench Set,Blanket +76654 2012-07-11 9 Justin M 135 Dryer,Software,Bicycle +76655 2012-07-11 20 Jacob M 132 Software,Dryer,Vacuum,DVD,Dolls,Cookware,Washer,Jeans,Adapter,DVD,Dishwasher,Printers +76656 2012-07-12 8 James M 182 2-Way Radio,Bicycle,Printers,Dishwasher +76657 2012-07-12 81 Kimberly F 423 DVD,Pants,Printers,Dishwasher,DVD,Washer & Dryer,Dryer,DVD,Blanket +76658 2012-07-12 23 Kevin M 83 Freezer,DVD,Headphones,Grill +76659 2012-07-12 15 Anthony M 319 Printers,Washer,pillows,Washer & Dryer,DVD,Camcorder,Pants,2-Way Radio,Bedding,Dryer,Air Compressor +76660 2012-07-12 52 Ashley F 180 pillows,Bedding,Air Compressor,Color Laser Printer,DVD,Games,Refrigerator,Boots,Car Seat,DVD,Spark Plugs,Printers +76661 2012-07-12 49 Paul M 216 Color Laser Printer,DVD,Coffee Maker,Car Audio,Dolls,Dryer +76662 2012-07-12 81 Kimberly F 350 DVD,Dishwasher,Headphones,Keychain,Pants,Printers,Car Seat,DVD,Refrigerator,Camcorder +76663 2012-07-12 14 Nicholas M 152 Pants,Air Compressor,Jeans,Freezer,Wrench Set,DVD,Car Seat,Boots +76664 2012-07-12 91 Kelly F 58 Wrench Set,Adapter +76665 2012-07-12 77 Alyssa F 29 Vacuum +76666 2012-07-12 27 Brian M 326 Car Audio,Color Laser Printer,Blankets,Wrench Set,pillows,Refrigerator,Grill,Software,DVD +76667 2012-07-12 63 Nicole F 231 Table,pillows,Freezer,Camcorder,Grill,Refrigerator,Headphones,Jeans,Microwave,Vacuum,Dryer +76668 2012-07-12 41 Jose M 31 DVD +76669 2012-07-12 72 Michelle F 245 Boots,Adapter,DVD,Cookware,Car Seat,Color Laser Printer,Jeans +76670 2012-07-12 15 Anthony M 141 Coffee Maker,pillows,Keychain,Vacuum,Bedding,Dryer,Jeans,Grill +76671 2012-07-12 60 Lauren F 198 Dolls,Blanket,Grill,Camcorder,Software,Boots,DVD,Cookware,pillows +76672 2012-07-12 90 Andrea F 396 Spark Plugs,Bedding,Wrench Set,Jeans,Car Seat,Freezer,Pants,Air Compressor,Software,Dolls,2-Way Radio,Car Audio +76673 2012-07-12 27 Brian M 68 Adapter,Bedding,Coffee Maker,Blankets +76674 2012-07-12 77 Alyssa F 392 Cookware,Refrigerator,DVD,Printers,Car Seat,Color Laser Printer,Sweater,Dryer +76675 2012-07-12 98 Allison F 90 Software,Air Compressor +76676 2012-07-12 69 Heather F 144 Vacuum,Dolls,Blanket,Dryer,Pants,Keychain +76677 2012-07-12 16 William M 392 Pants,DVD,Printers,Spark Plugs,Blankets,Grill,Wrench Set,Bedding +76678 2012-07-12 61 Megan F 231 Car Audio,Bedding,Wrench Set,Adapter,Grill,Keychain,Air Compressor +76679 2012-07-12 89 Crystal F 250 Bicycle,Sweater,Blanket,Games,Air Compressor,Car Seat,Spark Plugs,Vacuum,Washer,2-Way Radio +76680 2012-07-12 97 Maria F 407 DVD,Pillows,Air Compressor,Wrench Set,Dryer,DVD,DVD,Freezer,Table,Washer & Dryer,Washer +76681 2012-07-12 86 Erica F 304 Games,Boots,Bicycle,DVD,Jeans,Headphones,Blanket,Pants +76682 2012-07-12 5 Daniel M 435 Sweater,Software,Freezer,Printers,Pants,Car Audio,pillows,Keychain,Cookware +76683 2012-07-12 21 Tyler M 40 Color Laser Printer +76684 2012-07-12 73 Tiffany F 528 Color Laser Printer,Pants,DVD,Blanket,Vacuum,Jeans,Keychain,Bicycle,Games,Dishwasher,Dryer,DVD +76685 2012-07-12 14 Nicholas M 450 DVD,DVD,DVD,Freezer,Camcorder,Adapter,Grill,Dryer,Car Seat +76686 2012-07-12 89 Crystal F 64 Microwave,Dryer,Car Seat,Pants +76687 2012-07-12 65 Amber F 138 DVD,Spark Plugs,Car Audio,Coffee Maker,Microwave,Jeans +76688 2012-07-12 39 Stephen M 142 Sweater,Jeans,Microwave,Car Audio,Games,Pillows +76689 2012-07-12 82 Kelsey F 175 Camcorder,Printers,Bedding,Spark Plugs,Jeans +76690 2012-07-12 68 Danielle F 66 Car Audio,Blankets +76691 2012-07-12 84 Sara F 180 DVD,Boots,DVD,Grill,Spark Plugs,Dishwasher,Blankets,Refrigerator,Keychain,Camcorder,Vacuum,Headphones +76692 2012-07-13 46 Mark M 59 Refrigerator,Dolls,Coffee Maker +76693 2012-07-13 6 David M 98 Microwave,Cookware,Car Audio,DVD,Dishwasher,Washer & Dryer,Jeans +76694 2012-07-13 9 Justin M 136 Dryer,Printers,Keychain +76695 2012-07-13 66 Rachel F 312 Jeans,Washer,Boots,Camcorder,Microwave,Dolls,Dryer,Adapter +76696 2012-07-13 18 Kyle M 45 Vacuum,Dishwasher +76697 2012-07-13 59 Elizabeth F 135 Grill,Color Laser Printer,Dryer,Vacuum,Coffee Maker,Dolls,DVD,Pillows,DVD +76698 2012-07-13 36 Patrick M 317 2-Way Radio,Printers,DVD,Bicycle,Grill,Adapter,Blankets,Vacuum +76699 2012-07-13 14 Nicholas M 492 DVD,Pants,Software,Keychain,Car Audio,Printers,DVD,Headphones,Dishwasher,Coffee Maker,Freezer,Dolls +76700 2012-07-13 10 Joseph M 102 Car Audio,Washer +76701 2012-07-13 72 Michelle F 384 Freezer,Cookware,Boots,Car Audio,Sweater,2-Way Radio,Grill,Jeans,Microwave,Wrench Set,Adapter,Headphones +76702 2012-07-13 88 Amy F 160 Refrigerator,Printers,Headphones,Table +76703 2012-07-13 56 Sarah F 70 Car Audio,Camcorder,Color Laser Printer,Microwave,Games +76704 2012-07-13 56 Sarah F 20 Bicycle,Color Laser Printer +76705 2012-07-13 17 Jonathan M 203 Printers,Boots,Jeans,Bicycle,Freezer,Sweater,Table +76706 2012-07-13 65 Amber F 105 Blankets,Car Audio,Dishwasher,2-Way Radio,Washer +76707 2012-07-13 69 Heather F 342 Spark Plugs,Blankets,Boots,Pants,Pillows,Cookware,Car Audio,Bedding,Table +76708 2012-07-13 72 Michelle F 240 Washer & Dryer,DVD,Boots,Wrench Set,Coffee Maker,Grill,Adapter,Freezer,Air Compressor,Jeans +76709 2012-07-13 36 Patrick M 88 Spark Plugs,Refrigerator,Pillows,Wrench Set,Adapter,Bedding,Dryer,DVD +76710 2012-07-13 58 Jennifer F 456 Car Seat,Cookware,Table,Keychain,pillows,Jeans,Freezer,Vacuum,Color Laser Printer,Grill,Washer,Air Compressor +76711 2012-07-13 29 Jordan M 231 Software,Coffee Maker,Car Audio,DVD,Boots,Blanket,Microwave +76712 2012-07-13 97 Maria F 119 Headphones,Dryer,Coffee Maker,pillows,Microwave,Keychain,Air Compressor +76713 2012-07-13 44 Nathan M 387 pillows,Games,Refrigerator,DVD,Car Seat,Camcorder,Spark Plugs,Bicycle,Boots +76714 2012-07-13 48 Jesse M 367 pillows,Color Laser Printer,DVD,DVD,Dryer,Microwave,Camcorder,Grill +76715 2012-07-13 11 Ryan M 130 Camcorder,Microwave,Software,Wrench Set,Dryer,pillows,Table,Spark Plugs,DVD,2-Way Radio +76716 2012-07-13 57 Stephanie F 290 Boots,DVD,Microwave,DVD,Air Compressor,Grill,Vacuum,Dishwasher,Spark Plugs,Pillows +76717 2012-07-13 69 Heather F 456 Camcorder,Pillows,Games,2-Way Radio,Software,DVD,Microwave,Spark Plugs,Sweater,Color Laser Printer,Washer & Dryer,Keychain +76718 2012-07-13 70 Melissa F 161 Washer & Dryer,Car Seat,Car Audio,Sweater,Pillows,Bedding,DVD +76719 2012-07-13 27 Brian M 144 Color Laser Printer,Washer & Dryer,Table +76720 2012-07-13 12 John M 182 Pants,2-Way Radio,DVD,Freezer,Washer & Dryer,Dryer,Car Seat,Dolls,Color Laser Printer,Coffee Maker,Spark Plugs +76721 2012-07-13 34 Aaron M 51 Dishwasher,Refrigerator,Washer +76722 2012-07-13 72 Michelle F 231 Pants,Adapter,Bicycle,DVD,Jeans,Spark Plugs,Washer,Blankets,2-Way Radio,Blanket,Headphones +76723 2012-07-13 18 Kyle M 207 Freezer,Vacuum,Air Compressor,2-Way Radio,Color Laser Printer,pillows,Sweater,DVD,Car Seat +76724 2012-07-13 82 Kelsey F 78 Dishwasher,DVD,Freezer +76725 2012-07-13 84 Sara F 286 Pants,Cookware,Headphones,Keychain,DVD,Dishwasher,Bicycle,Blankets,DVD,Car Audio,Microwave +76726 2012-07-13 88 Amy F 128 DVD,pillows,Blankets,Pillows,Washer & Dryer,Coffee Maker,Air Compressor,Adapter +76727 2012-07-13 94 Brittney F 144 DVD,DVD,Vacuum,Spark Plugs,pillows,Jeans +76728 2012-07-13 46 Mark M 127 DVD,Dolls,Car Audio,Headphones,Pants +76729 2012-07-13 46 Mark M 33 Grill +76730 2012-07-13 79 Laura F 99 Dolls,DVD,Washer & Dryer +76731 2012-07-13 44 Nathan M 108 Pillows,DVD,2-Way Radio,Adapter +76732 2012-07-13 96 Taylor F 86 Camcorder,Bicycle +76733 2012-07-13 38 Charles M 272 Bicycle,Cookware,Grill,Car Seat,Software,pillows,DVD,Bedding +76734 2012-07-13 34 Aaron M 246 Cookware,Microwave,Camcorder,Jeans,Printers,Blankets +76735 2012-07-13 31 Cody M 216 DVD,Spark Plugs,Games,DVD,Table,Blanket,Washer,Grill,Dolls,Car Seat,Wrench Set,Car Audio +76736 2012-07-13 75 Christina F 261 Dishwasher,DVD,pillows,Printers,Bicycle,DVD,Table,Adapter,Dolls +76737 2012-07-13 41 Jose M 470 Bedding,Camcorder,Games,Air Compressor,pillows,DVD,Software,Washer,DVD,Grill +76738 2012-07-13 66 Rachel F 120 Washer,Table,Washer & Dryer,DVD,Grill +76739 2012-07-13 58 Jennifer F 552 DVD,Table,Camcorder,Wrench Set,pillows,Games,Software,Keychain,Printers,Sweater,Blankets,Jeans +76740 2012-07-13 70 Melissa F 20 pillows +76741 2012-07-13 57 Stephanie F 378 Grill,Headphones,Software,Grill,Adapter,Blankets,DVD,Keychain,Blanket +76742 2012-07-13 83 Victoria F 164 Pillows,Vacuum,Dryer,Refrigerator +76743 2012-07-13 21 Tyler M 320 Dolls,2-Way Radio,Adapter,Dryer,Sweater,DVD,Headphones,Keychain +76744 2012-07-13 36 Patrick M 101 DVD,Pants +76745 2012-07-13 31 Cody M 200 DVD,DVD,Boots,Dryer,Microwave +76746 2012-07-13 57 Stephanie F 209 DVD,Microwave,Headphones,DVD,DVD,Wrench Set,pillows,Cookware,Dolls,Washer,Freezer +76747 2012-07-13 11 Ryan M 210 Blanket,Printers,Air Compressor,DVD,Headphones +76748 2012-07-13 11 Ryan M 20 Blankets +76749 2012-07-13 42 Travis M 72 Printers,Sweater +76750 2012-07-13 34 Aaron M 433 Keychain,DVD,Bedding,Blankets,Camcorder,Printers,Table,DVD,Cookware,Dishwasher +76751 2012-07-13 63 Nicole F 70 Dolls,2-Way Radio,DVD,Software,Car Audio,Blankets,Color Laser Printer +76752 2012-07-13 94 Brittney F 414 Grill,Printers,Keychain,Microwave,Color Laser Printer,Sweater,DVD,Coffee Maker,Freezer +76753 2012-07-13 2 Christopher M 198 Refrigerator,Spark Plugs,Vacuum,Camcorder,Air Compressor,Washer & Dryer,DVD,Microwave,DVD +76754 2012-07-13 99 Cassandra F 138 Adapter,Pillows,Headphones,Vacuum,DVD,Cookware +76755 2012-07-13 16 William M 222 Washer & Dryer,Dishwasher,Bedding,Games,Printers,Refrigerator +76756 2012-07-13 63 Nicole F 33 Wrench Set,Software,DVD +76757 2012-07-13 75 Christina F 480 Vacuum,Printers,Jeans,Dolls,Coffee Maker,Microwave,pillows,Blankets,Software,Table,Cookware,DVD +76758 2012-07-13 6 David M 118 Washer,DVD,Washer & Dryer +76759 2012-07-13 91 Kelly F 414 DVD,Software,Dolls,Grill,Blanket,pillows,Washer,Pillows,Dryer +76760 2012-07-13 44 Nathan M 339 Grill,Refrigerator,Dishwasher,Pillows,Blanket,Washer,Coffee Maker,Sweater,Boots,DVD +76761 2012-07-13 11 Ryan M 280 Jeans,Keychain,Dolls,Wrench Set,Vacuum,Pillows,Boots +76762 2012-07-13 94 Brittney F 320 Games,Refrigerator,Bicycle,Dishwasher,Printers,Software,Grill,Boots +76763 2012-07-13 71 Rebecca F 66 pillows,Sweater,Blankets,Wrench Set,DVD,Washer +76764 2012-07-14 28 Alexander M 324 Dishwasher,pillows,Dryer,Color Laser Printer,2-Way Radio,Software,DVD,Spark Plugs +76765 2012-07-14 8 James M 225 DVD,DVD,Grill,Air Compressor,Bicycle +76766 2012-07-14 34 Aaron M 44 Bicycle +76767 2012-07-14 93 Erin F 215 Jeans,DVD,Cookware,Adapter,Vacuum +76768 2012-07-14 15 Anthony M 69 Headphones,Keychain,Dishwasher,Camcorder,Grill +76769 2012-07-14 47 Jason M 84 Refrigerator,Sweater,Camcorder +76770 2012-07-14 57 Stephanie F 105 Microwave,Dryer,Keychain,Cookware,Pillows +76771 2012-07-14 22 Zachary M 144 Headphones,Bedding,Printers,Cookware,DVD,2-Way Radio,Air Compressor,Vacuum,Wrench Set +76772 2012-07-14 74 Chelsea F 126 DVD,Dolls,Vacuum,Grill,Table,Software,Headphones,Dishwasher,Blankets +76773 2012-07-14 92 Kristen F 72 Spark Plugs,Freezer,Sweater +76774 2012-07-14 66 Rachel F 290 Microwave,Car Audio,Air Compressor,Washer,Spark Plugs,Bedding,Coffee Maker,Pants,Cookware,Sweater +76775 2012-07-14 45 Samuel M 119 Bicycle,Printers,Sweater,Pants,Coffee Maker,Car Audio,Microwave +76776 2012-07-14 20 Jacob M 166 Washer & Dryer,DVD,Dolls,Blanket,Camcorder,Keychain +76777 2012-07-14 87 Alexandra F 150 Bedding,Refrigerator,Blanket,Color Laser Printer,Washer & Dryer,DVD,Vacuum,Car Audio,Dishwasher,Car Seat +76778 2012-07-14 42 Travis M 121 Bedding,Spark Plugs,Dishwasher,Wrench Set +76779 2012-07-14 27 Brian M 150 Headphones,Grill,Bedding,Color Laser Printer,Pants,Blanket,Table,Sweater,Freezer,Microwave +76780 2012-07-14 58 Jennifer F 90 Bedding,Blankets +76781 2012-07-14 87 Alexandra F 52 Washer,Blanket +76782 2012-07-14 28 Alexander M 279 Boots,Coffee Maker,Blankets,Sweater,Blanket,Grill,Bicycle,DVD +76783 2012-07-14 68 Danielle F 203 Camcorder,Blanket,DVD,Car Seat,Boots,Spark Plugs,Vacuum +76784 2012-07-14 54 Amanda F 368 Washer & Dryer,DVD,pillows,Color Laser Printer,Keychain,Blankets,Jeans,Vacuum +76785 2012-07-14 96 Taylor F 175 Dryer,Bedding,Air Compressor,Adapter,Camcorder +76786 2012-07-14 6 David M 108 DVD,Car Audio,Washer,Dishwasher,Wrench Set,Freezer,Color Laser Printer +76787 2012-07-14 66 Rachel F 372 Bicycle,Air Compressor,Washer & Dryer,Freezer,Keychain,Dolls,2-Way Radio,Microwave,Cookware,Headphones,Dryer,Car Seat +76788 2012-07-14 43 Jeffrey M 277 Bicycle,Color Laser Printer,Washer,DVD,Boots,pillows,Camcorder,Jeans +76789 2012-07-14 54 Amanda F 264 Vacuum,DVD,Car Seat,Keychain,Car Audio,Air Compressor,DVD,Dryer +76790 2012-07-14 84 Sara F 222 pillows,Boots,Spark Plugs,2-Way Radio,Headphones,Blankets +76791 2012-07-14 68 Danielle F 145 Pants,Dolls,Games,Pillows,Bicycle +76792 2012-07-14 70 Melissa F 140 2-Way Radio,Vacuum,Adapter,Software,Dolls,Camcorder,Freezer +76793 2012-07-14 98 Allison F 120 Dolls,Printers,pillows,Sweater,Bicycle +76794 2012-07-14 93 Erin F 224 Dishwasher,2-Way Radio,Jeans,Coffee Maker,Headphones,Grill,Refrigerator,Car Seat +76795 2012-07-14 62 Emily F 165 Adapter,Boots,Washer & Dryer,Refrigerator,DVD +76796 2012-07-14 95 Anna F 144 Keychain,Car Audio,DVD +76797 2012-07-14 83 Victoria F 150 DVD,DVD,Vacuum,Car Audio,Bicycle +76798 2012-07-14 16 William M 37 Camcorder,Headphones +76799 2012-07-14 71 Rebecca F 84 Washer,Boots,Vacuum,DVD +76800 2012-07-14 52 Ashley F 216 Vacuum,Washer,Pants,Dishwasher,Microwave,Coffee Maker,Headphones,Games,Wrench Set +76801 2012-07-14 87 Alexandra F 315 Adapter,2-Way Radio,Boots,Bedding,Keychain,Headphones,Washer & Dryer,Jeans,DVD +76802 2012-07-14 60 Lauren F 80 Camcorder,Cookware +76803 2012-07-14 27 Brian M 350 Bicycle,pillows,Car Seat,DVD,Freezer,Wrench Set,Blanket,Washer & Dryer,Dryer,Washer +76804 2012-07-14 17 Jonathan M 414 Freezer,Car Seat,Microwave,Refrigerator,Bicycle,Coffee Maker,Games,Bedding,DVD +76805 2012-07-14 37 Sean M 231 Games,Table,Dolls,Blankets,Washer & Dryer,Sweater,Pillows +76806 2012-07-14 55 Samantha F 288 Camcorder,DVD,Blanket,Dishwasher,Car Audio,Cookware,Spark Plugs,Grill,Boots +76807 2012-07-14 15 Anthony M 86 Grill,Bicycle +76808 2012-07-14 6 David M 151 Dishwasher,DVD,DVD,Adapter +76809 2012-07-14 25 Steven M 33 Washer +76810 2012-07-14 79 Laura F 350 Boots,Car Audio,Dryer,Jeans,Color Laser Printer,Spark Plugs,Dolls +76811 2012-07-14 35 Richard M 72 Dolls,Color Laser Printer +76812 2012-07-14 36 Patrick M 150 Microwave,Air Compressor,Blanket +76813 2012-07-14 52 Ashley F 273 Blankets,Keychain,DVD,Printers,Table,Air Compressor,Blanket +76814 2012-07-14 64 Kayla F 54 Dolls,DVD +76815 2012-07-14 63 Nicole F 39 Camcorder,Dolls,Grill +76816 2012-07-14 4 Joshua M 86 Vacuum,Table +76817 2012-07-14 74 Chelsea F 280 Games,Dolls,Car Seat,Jeans,Headphones,DVD,Blankets,Grill,Refrigerator,Grill +76818 2012-07-14 6 David M 312 Grill,Dryer,Table,Boots,Air Compressor,Headphones +76819 2012-07-14 87 Alexandra F 24 Headphones +76820 2012-07-14 56 Sarah F 203 DVD,Pants,2-Way Radio,Blanket,Adapter,Washer,Vacuum +76821 2012-07-14 43 Jeffrey M 66 DVD,Washer,Vacuum +76822 2012-07-14 21 Tyler M 245 Washer & Dryer,Jeans,Microwave,DVD,Grill,Washer,Pants,Refrigerator,Printers,Spark Plugs +76823 2012-07-14 69 Heather F 90 Boots,Software,Dishwasher +76824 2012-07-14 78 Jasmine F 216 DVD,Freezer,Spark Plugs,Washer,Blankets,Car Seat,Adapter,Wrench Set,Table,Camcorder,Refrigerator,DVD +76825 2012-07-14 96 Taylor F 368 Keychain,Vacuum,Games,Adapter,Printers,Air Compressor,Sweater,2-Way Radio +76826 2012-07-14 78 Jasmine F 210 Software,Games,Washer,Blanket,Vacuum,Cookware +76827 2012-07-14 28 Alexander M 34 DVD +76828 2012-07-14 58 Jennifer F 506 DVD,Washer & Dryer,Bicycle,Dryer,Microwave,Boots,Cookware,Car Audio,Sweater,2-Way Radio,Spark Plugs +76829 2012-07-14 46 Mark M 368 Pants,Keychain,Cookware,DVD,DVD,Bedding,Pillows,Headphones +76830 2012-07-14 55 Samantha F 120 Coffee Maker,Boots,Games,Bedding,Grill,Dolls,Software,Air Compressor,Pants,Blanket,Refrigerator,Adapter +76831 2012-07-14 16 William M 171 Table,Camcorder,Refrigerator,Pillows,DVD,Washer & Dryer,Coffee Maker,Blanket,Blankets +76832 2012-07-14 11 Ryan M 204 Washer & Dryer,Jeans,Cookware,Dolls,Vacuum +76833 2012-07-14 86 Erica F 300 DVD,Color Laser Printer,Refrigerator,Washer,Software,Car Seat,DVD,DVD,DVD,Coffee Maker,Pillows,Jeans +76834 2012-07-14 25 Steven M 171 Blankets,Color Laser Printer,Spark Plugs,Dryer,Dolls,Software,Air Compressor,Coffee Maker,Boots,Freezer +76835 2012-07-14 94 Brittney F 92 Games,Sweater +76836 2012-07-15 69 Heather F 60 DVD,Adapter,Color Laser Printer +76837 2012-07-15 68 Danielle F 343 Bicycle,Car Seat,Adapter,Blankets,Washer,Car Audio,Vacuum +76838 2012-07-15 17 Jonathan M 28 DVD +76839 2012-07-15 74 Chelsea F 198 Grill,Pants,DVD,Adapter,DVD,DVD,Blankets,Table,Keychain +76840 2012-07-15 43 Jeffrey M 95 Coffee Maker,Grill,Blankets,Freezer,Pillows +76841 2012-07-15 97 Maria F 140 DVD,DVD,Blanket,Color Laser Printer,Dishwasher,Pants,DVD +76842 2012-07-15 60 Lauren F 54 Camcorder,Vacuum +76843 2012-07-15 46 Mark M 175 Washer,Washer & Dryer,Bedding,Games,Microwave +76844 2012-07-15 11 Ryan M 80 Bicycle,Microwave,Camcorder,Car Audio +76845 2012-07-15 23 Kevin M 44 Dolls +76846 2012-07-15 81 Kimberly F 258 Cookware,Jeans,Washer,Wrench Set,Adapter,Sweater +76847 2012-07-15 6 David M 250 Blanket,pillows,Cookware,Jeans,Bicycle +76848 2012-07-15 86 Erica F 161 Microwave,Spark Plugs,Air Compressor,Printers,Camcorder,Software,Boots +76849 2012-07-15 7 Andrew M 352 Bedding,Grill,pillows,Dishwasher,Freezer,Vacuum,Blanket,Spark Plugs +76850 2012-07-15 36 Patrick M 151 Freezer,Dolls,Printers,Dryer +76851 2012-07-15 78 Jasmine F 192 Microwave,2-Way Radio,Software,Boots,DVD,Grill +76852 2012-07-15 52 Ashley F 220 Jeans,Dishwasher,Adapter,Vacuum,Grill,pillows,Pillows,Pants,Dolls,Washer & Dryer,Sweater +76853 2012-07-15 73 Tiffany F 140 Cookware,DVD,Boots,Table,Blankets,Headphones,pillows,DVD,Software,2-Way Radio +76854 2012-07-15 15 Anthony M 67 Washer & Dryer,Keychain +76855 2012-07-15 12 John M 84 Washer & Dryer,DVD +76856 2012-07-15 43 Jeffrey M 172 Dolls,Grill,Blankets,Refrigerator,DVD +76857 2012-07-15 64 Kayla F 68 Freezer,Pillows,Washer,Boots +76858 2012-07-15 33 Benjamin M 209 Dishwasher,Pillows,Refrigerator,Dolls,Printers,Car Audio,Sweater,Games,Table +76859 2012-07-15 46 Mark M 384 Bicycle,Dishwasher,Spark Plugs,Camcorder,Washer,Pants,Keychain,Grill,Boots,Refrigerator,Wrench Set,Color Laser Printer +76860 2012-07-15 21 Tyler M 40 Grill,Pants +76861 2012-07-15 18 Kyle M 120 Dryer,Spark Plugs,Software,Washer & Dryer,Dolls,Microwave,Printers,Car Seat +76862 2012-07-15 30 Timothy M 322 Pillows,Color Laser Printer,Cookware,Bedding,Dishwasher,Adapter,Software,Grill +76863 2012-07-15 93 Erin F 320 Keychain,DVD,Dryer,Pants,Coffee Maker,Jeans,Pillows,Grill +76864 2012-07-15 39 Stephen M 322 Cookware,DVD,DVD,Car Seat,Refrigerator,Pillows,Grill,Sweater +76865 2012-07-15 100 Caitlin F 48 Washer & Dryer,2-Way Radio,Camcorder +76866 2012-07-15 50 Dustin M 293 Blankets,Spark Plugs,Dryer,Games,Washer & Dryer,Washer,Blanket,DVD,Air Compressor +76867 2012-07-15 22 Zachary M 102 Adapter,Jeans,DVD,Wrench Set,Pants,Coffee Maker +76868 2012-07-15 28 Alexander M 247 Bicycle,Printers,Microwave,Adapter,Keychain,Jeans,Cookware,Refrigerator,Dishwasher +76869 2012-07-15 5 Daniel M 600 DVD,Printers,Pants,Adapter,Games,Cookware,Blanket,Dolls,DVD,Car Seat,Pillows,Color Laser Printer +76870 2012-07-15 84 Sara F 192 DVD,Printers,Software,Vacuum,Table,DVD +76871 2012-07-15 30 Timothy M 108 Software,Grill,Table,Printers,Washer,Adapter +76872 2012-07-15 62 Emily F 369 Headphones,Pants,DVD,Jeans,DVD,Boots,pillows,Spark Plugs,Keychain +76873 2012-07-15 91 Kelly F 147 Washer,Blankets,Bedding,2-Way Radio,Games,DVD,Freezer +76874 2012-07-15 16 William M 101 Dryer,Vacuum,DVD,Blankets,Washer & Dryer,Pants,Color Laser Printer +76875 2012-07-15 34 Aaron M 144 Microwave,Printers,DVD,Grill,pillows,Vacuum +76876 2012-07-15 7 Andrew M 116 Dolls,DVD,Washer & Dryer,Refrigerator +76877 2012-07-15 71 Rebecca F 99 Car Audio,Software,Table,Bicycle,Vacuum,Boots,Blankets,Dolls,Wrench Set +76878 2012-07-15 99 Cassandra F 112 Jeans,Grill,DVD,DVD,Sweater,Vacuum,Pants,Printers +76879 2012-07-15 19 Brandon M 32 Washer +76880 2012-07-15 86 Erica F 484 Printers,Table,Blanket,Spark Plugs,Blankets,Pants,Software,Dolls,Color Laser Printer,Washer,Microwave +76881 2012-07-15 46 Mark M 154 DVD,Adapter,Car Seat,Wrench Set,Grill,Blanket,Spark Plugs,Air Compressor,Cookware,DVD,Car Audio +76882 2012-07-15 32 Adam M 50 DVD +76883 2012-07-15 43 Jeffrey M 132 Dishwasher,Adapter,pillows,Bicycle,Washer,Freezer,Washer & Dryer,Pillows,Car Seat,Printers,2-Way Radio +76884 2012-07-15 35 Richard M 127 Table,DVD,Washer & Dryer +76885 2012-07-15 6 David M 270 DVD,Car Audio,DVD,DVD,Microwave,Color Laser Printer,Camcorder,Dolls,Cookware,Keychain +76886 2012-07-15 13 Robert M 181 Freezer,Boots,Air Compressor,Blankets,DVD +76887 2012-07-15 47 Jason M 132 Bicycle,DVD,Car Seat +76888 2012-07-15 26 Thomas M 272 Games,Color Laser Printer,Grill,Keychain,pillows,Headphones,Table,Car Seat,Cookware +76889 2012-07-15 50 Dustin M 147 Color Laser Printer,Freezer,Grill +76890 2012-07-15 70 Melissa F 308 DVD,Wrench Set,Vacuum,Sweater,2-Way Radio,DVD,Dishwasher,Headphones,Air Compressor,DVD,Cookware +76891 2012-07-15 35 Richard M 80 Boots,Dishwasher,Sweater,Air Compressor,Spark Plugs +76892 2012-07-15 87 Alexandra F 88 Bedding,Coffee Maker,Grill,DVD +76893 2012-07-15 15 Anthony M 180 Grill,Spark Plugs,Adapter,Software,Washer & Dryer +76894 2012-07-15 74 Chelsea F 81 Air Compressor,DVD,Cookware +76895 2012-07-15 50 Dustin M 210 DVD,Cookware,pillows,Refrigerator,2-Way Radio,Car Seat,Blankets +76896 2012-07-15 59 Elizabeth F 378 pillows,Headphones,Games,Vacuum,Blankets,Microwave,Sweater,Color Laser Printer,DVD +76897 2012-07-15 48 Jesse M 156 DVD,Refrigerator,Grill,Boots +76898 2012-07-15 85 Mary F 90 Vacuum,Pants +76899 2012-07-15 83 Victoria F 280 Car Audio,Blanket,Table,Dryer,Color Laser Printer,Coffee Maker,Grill,Freezer +76900 2012-07-15 41 Jose M 174 Boots,2-Way Radio,Microwave,Pillows,Keychain,Dishwasher,Headphones +76901 2012-07-15 81 Kimberly F 312 Bedding,DVD,DVD,Grill,Pants,2-Way Radio,Coffee Maker,Dolls,Software,Air Compressor,Boots,Wrench Set +76902 2012-07-15 83 Victoria F 228 Sweater,Dolls,Air Compressor,Car Seat,Headphones,Wrench Set +76903 2012-07-15 83 Victoria F 170 Freezer,Pillows,Blankets,Keychain,Headphones,2-Way Radio,Refrigerator,Dolls,Bicycle,Boots +76904 2012-07-15 51 Jessica F 60 DVD,Table,DVD +76905 2012-07-15 74 Chelsea F 31 Coffee Maker +76906 2012-07-15 95 Anna F 228 Software,Washer & Dryer,Adapter,pillows,Bedding,Car Audio +76907 2012-07-15 17 Jonathan M 58 Printers,Vacuum +76908 2012-07-15 85 Mary F 252 Adapter,Printers,Bedding,Keychain,Blanket,Headphones,Wrench Set +76909 2012-07-15 59 Elizabeth F 156 DVD,Sweater,Dishwasher,Freezer +76910 2012-07-15 59 Elizabeth F 198 DVD,Keychain,Sweater,Dolls,Dryer,Headphones,Refrigerator,2-Way Radio,Table,Blanket,Vacuum +76911 2012-07-15 29 Jordan M 235 Printers,Spark Plugs,DVD,Cookware,Air Compressor +76912 2012-07-15 72 Michelle F 230 Software,DVD,Grill,Boots,Games,DVD,DVD,Vacuum,Adapter,Camcorder +76913 2012-07-15 64 Kayla F 207 Dryer,pillows,Microwave,DVD,Bicycle,Grill,Washer,DVD,Coffee Maker +76914 2012-07-15 48 Jesse M 99 DVD,DVD,Blanket,Pants,Color Laser Printer,Car Seat,DVD,Washer +76915 2012-07-15 56 Sarah F 312 Air Compressor,Table,Washer,Cookware,Washer & Dryer,Software,Adapter,Bedding +76916 2012-07-15 93 Erin F 44 Grill +76917 2012-07-15 93 Erin F 144 Table,Car Seat,Wrench Set,Blanket,Car Audio,Games +76918 2012-07-15 65 Amber F 286 Color Laser Printer,2-Way Radio,Cookware,Wrench Set,Air Compressor,Dishwasher,Bedding,Microwave,Blanket,Washer,Spark Plugs +76919 2012-07-15 34 Aaron M 288 Sweater,pillows,Color Laser Printer,Printers,DVD,DVD,Blankets,Table +76920 2012-07-15 51 Jessica F 600 Bedding,Grill,Car Seat,Dryer,Cookware,Wrench Set,DVD,Spark Plugs,Software,Color Laser Printer,Car Audio,Microwave +76921 2012-07-15 79 Laura F 125 Car Audio,Cookware,Jeans,Wrench Set,Car Seat +76922 2012-07-15 4 Joshua M 144 Microwave,Printers,Grill +76923 2012-07-15 25 Steven M 528 DVD,Adapter,Pants,DVD,Dolls,Bedding,Color Laser Printer,Headphones,2-Way Radio,Washer,Car Audio +76924 2012-07-15 25 Steven M 243 Blanket,Air Compressor,DVD,Refrigerator,Printers +76925 2012-07-15 31 Cody M 87 Boots,Grill,Bedding +76926 2012-07-15 81 Kimberly F 60 DVD,Jeans +76927 2012-07-15 23 Kevin M 104 DVD,Grill,Blanket,Blankets,DVD,Camcorder,Wrench Set,Bedding +76928 2012-07-15 94 Brittney F 200 Microwave,Pillows,DVD,Dolls +76929 2012-07-15 65 Amber F 48 Camcorder,Freezer +76930 2012-07-15 66 Rachel F 43 Dishwasher +76931 2012-07-15 58 Jennifer F 16 Software +76932 2012-07-15 38 Charles M 405 Bicycle,Pants,2-Way Radio,Keychain,Refrigerator,Grill,Dishwasher,pillows,Car Seat,Software +76933 2012-07-15 9 Justin M 102 Blankets,DVD,Car Seat,Grill,DVD,Software +76934 2012-07-15 33 Benjamin M 189 DVD,Spark Plugs,Bedding,DVD,Freezer,Air Compressor,Dishwasher +76935 2012-07-15 52 Ashley F 196 Car Seat,pillows,Dolls,Washer +76936 2012-07-16 59 Elizabeth F 70 Washer & Dryer,Air Compressor,Vacuum,Grill,Car Audio +76937 2012-07-16 43 Jeffrey M 343 Refrigerator,Sweater,Dryer,Car Audio,Pants,Air Compressor,Cookware +76938 2012-07-16 76 Katherine F 330 Jeans,Headphones,Boots,Cookware,Car Audio,Printers,Pillows,DVD,Vacuum,Wrench Set,Dishwasher +76939 2012-07-16 80 Hannah F 66 Table,Grill,Pillows,Games,Vacuum,Dolls +76940 2012-07-16 61 Megan F 400 Pants,Washer & Dryer,DVD,Headphones,Washer,Refrigerator,Dryer,Microwave,Boots,Keychain +76941 2012-07-16 16 William M 252 Dishwasher,DVD,pillows,Camcorder,Boots,Dryer,Blanket +76942 2012-07-16 28 Alexander M 220 Games,2-Way Radio,Bedding,Jeans,Software,Grill,Dryer,Boots,Washer +76943 2012-07-16 63 Nicole F 41 Air Compressor +76944 2012-07-16 5 Daniel M 78 Jeans,Vacuum,Dolls +76945 2012-07-16 66 Rachel F 56 Blankets,DVD +76946 2012-07-16 83 Victoria F 198 Grill,Spark Plugs,DVD,Jeans,Washer,Air Compressor,Blankets,Sweater,Dryer +76947 2012-07-16 78 Jasmine F 204 2-Way Radio,Blankets,DVD,DVD,Pillows,DVD +76948 2012-07-16 51 Jessica F 90 Games,DVD,DVD,DVD,Pillows +76949 2012-07-16 4 Joshua M 111 Printers,Spark Plugs,Refrigerator +76950 2012-07-17 64 Kayla F 220 Bedding,Keychain,Adapter,Dryer,2-Way Radio,Car Seat,Camcorder,Table,DVD,DVD,Refrigerator +76951 2012-07-17 21 Tyler M 336 Jeans,Pants,Car Seat,pillows,Boots,DVD,Color Laser Printer,Bedding,Headphones,Dryer,Bicycle,Wrench Set +76952 2012-07-17 29 Jordan M 52 Air Compressor +76953 2012-07-17 57 Stephanie F 124 DVD,DVD,Freezer,Boots +76954 2012-07-17 13 Robert M 288 Headphones,Grill,Printers,Pants,DVD,Washer & Dryer,2-Way Radio,DVD +76955 2012-07-17 29 Jordan M 96 Car Audio,Dryer,DVD +76956 2012-07-17 27 Brian M 61 Dryer,Blanket,Printers +76957 2012-07-17 86 Erica F 220 Car Seat,Grill,Microwave,Air Compressor,Blanket,Software,Dishwasher,Pillows,pillows,Bicycle,Color Laser Printer +76958 2012-07-17 100 Caitlin F 270 DVD,Color Laser Printer,Vacuum,Spark Plugs,Coffee Maker,Freezer +76959 2012-07-17 75 Christina F 168 Bicycle,Software,Wrench Set,Cookware,pillows,Grill,Printers,Grill +76960 2012-07-17 85 Mary F 432 Grill,Freezer,Blankets,Spark Plugs,Grill,Jeans,Sweater,Games,DVD,Coffee Maker,Washer & Dryer,Color Laser Printer +76961 2012-07-17 8 James M 315 Table,Games,Printers,pillows,DVD,Bicycle,Washer,Pillows,Pants +76962 2012-07-17 11 Ryan M 159 Jeans,Games,Washer & Dryer,Blankets,Blanket +76963 2012-07-17 97 Maria F 196 Printers,Coffee Maker,2-Way Radio,Spark Plugs +76964 2012-07-17 100 Caitlin F 208 Sweater,Coffee Maker,Spark Plugs,Color Laser Printer,Boots,DVD,Vacuum,Camcorder +76965 2012-07-17 72 Michelle F 387 Vacuum,Wrench Set,Cookware,Camcorder,Refrigerator,Software,Car Seat,Blanket,Washer +76966 2012-07-17 13 Robert M 79 Pants,Dryer,Grill,Dishwasher +76967 2012-07-17 83 Victoria F 330 Dryer,Software,Washer,Adapter,Games,Dishwasher,Sweater,Table,Dolls,Bedding +76968 2012-07-17 72 Michelle F 280 Dishwasher,Coffee Maker,Cookware,Dolls,Spark Plugs,Bedding,Air Compressor,Refrigerator,Grill,Microwave +76969 2012-07-17 49 Paul M 162 Pillows,Coffee Maker,Boots,Cookware,Pants,Car Seat,Printers,DVD,Spark Plugs +76970 2012-07-17 88 Amy F 384 DVD,Printers,Blankets,DVD,Air Compressor,Bedding,Refrigerator,Vacuum,Grill,Coffee Maker,Bicycle,Table +76971 2012-07-17 2 Christopher M 116 DVD,Adapter,Car Audio,Sweater +76972 2012-07-17 45 Samuel M 509 Printers,Grill,DVD,Blanket,Wrench Set,Keychain,Camcorder,Blankets,Boots,pillows,Car Seat,DVD +76973 2012-07-17 87 Alexandra F 17 Camcorder +76974 2012-07-17 71 Rebecca F 126 2-Way Radio,Blankets,Dolls,Blanket,Table,Dishwasher +76975 2012-07-17 47 Jason M 190 Washer & Dryer,Games,Keychain,Software,pillows,Printers,Refrigerator,DVD,Camcorder,Wrench Set +76976 2012-07-17 83 Victoria F 342 Car Audio,Adapter,Spark Plugs,Freezer,Cookware,DVD,Jeans,Boots,Sweater +76977 2012-07-17 5 Daniel M 215 DVD,DVD,Dryer,Color Laser Printer,Dolls +76978 2012-07-17 67 Courtney F 144 Camcorder,Freezer,Blankets,Dolls,Sweater,Dishwasher,Jeans,Blanket,Table,Washer,Car Audio,Dryer +76979 2012-07-17 97 Maria F 100 Sweater,Cookware +76980 2012-07-18 5 Daniel M 136 Pants,Boots,Printers,DVD,DVD,Pillows,Blanket +76981 2012-07-18 87 Alexandra F 407 Grill,Jeans,Color Laser Printer,Pillows,DVD,Car Audio,pillows,Vacuum,Camcorder,Wrench Set,Blanket +76982 2012-07-18 72 Michelle F 133 Software,Washer & Dryer,Dryer,Cookware,Freezer,Color Laser Printer,Vacuum +76983 2012-07-18 30 Timothy M 204 Grill,Vacuum,DVD,Adapter,Cookware,DVD +76984 2012-07-18 31 Cody M 50 Washer & Dryer,DVD +76985 2012-07-18 20 Jacob M 80 pillows,Bicycle,Headphones,DVD,Color Laser Printer,Dryer,Table,Dishwasher +76986 2012-07-18 82 Kelsey F 420 Boots,DVD,Games,Camcorder,Blanket,Dishwasher,DVD,Car Seat,Headphones,Grill,Color Laser Printer,pillows +76987 2012-07-18 87 Alexandra F 15 Adapter +76988 2012-07-18 94 Brittney F 120 Refrigerator,Keychain,2-Way Radio,Blanket,Washer & Dryer,Washer +76989 2012-07-18 15 Anthony M 156 Printers,DVD,pillows,DVD +76990 2012-07-18 74 Chelsea F 105 Table,Spark Plugs,DVD,Color Laser Printer,Blanket,DVD,Vacuum +76991 2012-07-18 45 Samuel M 252 2-Way Radio,Spark Plugs,Wrench Set,Car Seat,Bicycle,Washer,Blanket,Pillows,DVD +76992 2012-07-18 69 Heather F 329 DVD,Printers,Car Seat,Spark Plugs,Headphones,Blankets,Air Compressor +76993 2012-07-18 34 Aaron M 111 Games,Table,Blanket +76994 2012-07-18 78 Jasmine F 90 Headphones,Coffee Maker,Bedding,DVD,Dishwasher,Car Audio,Spark Plugs,Vacuum,Adapter +76995 2012-07-18 92 Kristen F 72 DVD,Bicycle,Cookware +76996 2012-07-18 58 Jennifer F 72 Freezer,Spark Plugs,Grill,2-Way Radio +76997 2012-07-18 81 Kimberly F 96 pillows,Car Audio,Pants +76998 2012-07-18 90 Andrea F 180 Washer,DVD,Car Seat,Grill,Refrigerator,Sweater,Microwave,Vacuum,Cookware,Pants,Boots,Freezer +76999 2012-07-18 90 Andrea F 119 Color Laser Printer,pillows,Bedding,Bicycle,Headphones,Dryer,Air Compressor +77000 2012-07-18 90 Andrea F 320 Washer,Sweater,Bicycle,pillows,Coffee Maker,Jeans,Keychain,Software +77001 2012-07-18 18 Kyle M 408 DVD,Color Laser Printer,pillows,Headphones,Pants,Dishwasher,Boots,Grill,Blankets,Table,Software,Jeans +77002 2012-07-18 30 Timothy M 67 Bedding,Air Compressor,Washer,Refrigerator,DVD,Jeans +77003 2012-07-18 4 Joshua M 240 Dolls,Games,Grill,Refrigerator,Car Audio,Pants,Sweater,Vacuum +77004 2012-07-18 71 Rebecca F 32 Pants,DVD +77005 2012-07-18 21 Tyler M 319 Games,Table,Grill,Microwave,Dryer,Dolls,Color Laser Printer,Keychain,Camcorder,Grill,Blankets +77006 2012-07-18 64 Kayla F 100 Software,Washer & Dryer,Grill,Cookware +77007 2012-07-18 74 Chelsea F 132 Blankets,Color Laser Printer,Vacuum,Car Seat,Grill,Printers,DVD,Blanket,Air Compressor,DVD,Jeans +77008 2012-07-18 32 Adam M 387 Games,Adapter,Headphones,Car Seat,Dolls,Color Laser Printer,DVD,Keychain +77009 2012-07-18 28 Alexander M 66 Bicycle,Color Laser Printer,Spark Plugs,Table,Camcorder,Cookware +77010 2012-07-18 26 Thomas M 45 Boots,Keychain,Freezer,Blankets +77011 2012-07-18 13 Robert M 282 Color Laser Printer,Car Seat,Dryer,Pants,Washer,DVD +77012 2012-07-18 17 Jonathan M 142 Freezer,Pillows,Software,Blanket,Dolls,Boots,Pants,Camcorder,Keychain,Adapter,DVD,DVD +77013 2012-07-18 70 Melissa F 304 Dolls,DVD,Washer & Dryer,Refrigerator,DVD,Dishwasher,Pillows,Cookware +77014 2012-07-18 98 Allison F 100 Air Compressor,Pillows,Vacuum,pillows,Color Laser Printer +77015 2012-07-18 23 Kevin M 516 Games,Washer,Grill,Jeans,Headphones,Car Audio,Color Laser Printer,Dryer,Air Compressor,Refrigerator,DVD,Grill +77016 2012-07-18 41 Jose M 45 DVD +77017 2012-07-18 12 John M 42 2-Way Radio +77018 2012-07-18 95 Anna F 432 Camcorder,Cookware,Washer & Dryer,Dryer,Vacuum,Refrigerator,Grill,Coffee Maker,DVD +77019 2012-07-18 66 Rachel F 232 Table,Vacuum,Dolls,Spark Plugs,Grill,DVD,Dishwasher,Air Compressor +77020 2012-07-18 29 Jordan M 45 DVD,Pants,Pillows,Coffee Maker +77021 2012-07-18 64 Kayla F 63 Blankets,Dolls,Wrench Set +77022 2012-07-19 85 Mary F 31 Table +77023 2012-07-19 70 Melissa F 98 Refrigerator,Car Audio +77024 2012-07-19 95 Anna F 117 DVD,Pillows,DVD +77025 2012-07-19 49 Paul M 120 DVD,Games,Headphones,DVD +77026 2012-07-19 26 Thomas M 402 Air Compressor,Bicycle,Blanket,Car Seat,Bedding,Boots,Pillows,Spark Plugs,Blankets,DVD,DVD,Refrigerator +77027 2012-07-19 29 Jordan M 368 Wrench Set,Headphones,Blankets,Blanket,Software,Pillows,Grill,Camcorder +77028 2012-07-19 24 Eric M 183 Air Compressor,Coffee Maker,Cookware,Boots,Vacuum,Camcorder,Spark Plugs,Table,Blanket +77029 2012-07-19 48 Jesse M 48 Pants,Dryer,Grill +77030 2012-07-19 83 Victoria F 528 Car Seat,Washer & Dryer,Spark Plugs,Dolls,Wrench Set,Dryer,Color Laser Printer,Blankets,Blanket,DVD,Microwave +77031 2012-07-19 54 Amanda F 279 Grill,Boots,Washer & Dryer,Bedding,DVD,Blankets,Air Compressor,Car Seat,Pants +77032 2012-07-19 25 Steven M 123 Headphones,DVD,Car Audio,Blanket,Color Laser Printer,Grill,Washer,Jeans +77033 2012-07-19 89 Crystal F 528 Table,Color Laser Printer,Dishwasher,DVD,2-Way Radio,Vacuum,Spark Plugs,Jeans,Blankets,Pillows,Washer +77034 2012-07-19 53 Brittany F 95 DVD,Wrench Set,Color Laser Printer,Blankets,Freezer +77035 2012-07-19 10 Joseph M 230 Dryer,Washer,Keychain,DVD,Washer & Dryer,Car Seat,Jeans,Cookware,pillows,Freezer +77036 2012-07-19 67 Courtney F 360 Washer,Blanket,Pants,Keychain,Dolls,Air Compressor,Car Audio,Games,Refrigerator +77037 2012-07-19 34 Aaron M 376 Wrench Set,Cookware,Microwave,2-Way Radio,Boots,Adapter,Spark Plugs,DVD +77038 2012-07-19 42 Travis M 314 Jeans,Blankets,Table,Refrigerator,Adapter,Software,Car Audio,DVD,Spark Plugs,Grill +77039 2012-07-19 79 Laura F 192 Jeans,Refrigerator,Software,DVD,Printers,Cookware,Dishwasher,DVD +77040 2012-07-19 65 Amber F 96 Cookware,Boots,Washer & Dryer,Pants,DVD,pillows,Dryer,Microwave +77041 2012-07-19 3 Matthew M 152 Grill,Cookware,Table,Washer & Dryer,Sweater,Headphones,Keychain,DVD +77042 2012-07-19 33 Benjamin M 142 Dolls,Printers,Car Seat,Wrench Set,Headphones,Car Audio +77043 2012-07-19 55 Samantha F 35 Freezer +77044 2012-07-19 78 Jasmine F 112 Car Seat,Camcorder,Washer & Dryer,Dolls,DVD,DVD,Keychain,Boots +77045 2012-07-19 41 Jose M 588 Camcorder,Table,Car Audio,Headphones,Bicycle,Coffee Maker,Software,DVD,Cookware,Grill,Dolls,DVD +77046 2012-07-19 29 Jordan M 147 Adapter,Bedding,Spark Plugs,Vacuum,Refrigerator,Printers,Blanket,Color Laser Printer,DVD,Games,2-Way Radio,Freezer +77047 2012-07-19 76 Katherine F 70 Jeans,Dolls +77048 2012-07-19 40 Jeremy M 123 Dolls,Freezer,Blankets,Dishwasher +77049 2012-07-19 26 Thomas M 235 2-Way Radio,Blanket,Air Compressor,Car Seat,Jeans +77050 2012-07-19 87 Alexandra F 165 Grill,Spark Plugs,DVD,Camcorder,Table,Color Laser Printer,Keychain,DVD,Sweater,Air Compressor,Washer +77051 2012-07-19 100 Caitlin F 164 pillows,Coffee Maker,Sweater,Games +77052 2012-07-19 43 Jeffrey M 523 Headphones,Spark Plugs,DVD,Coffee Maker,pillows,Printers,Color Laser Printer,DVD,Sweater,Car Seat,Blanket,Software +77053 2012-07-19 18 Kyle M 78 Spark Plugs,Camcorder,Sweater,Car Audio,Coffee Maker,Grill +77054 2012-07-19 52 Ashley F 400 Cookware,Adapter,Car Seat,Blanket,Bedding,Sweater,Keychain,Jeans +77055 2012-07-19 30 Timothy M 168 Freezer,2-Way Radio,Blanket,Bicycle,DVD,Coffee Maker,Printers +77056 2012-07-19 44 Nathan M 259 Grill,Spark Plugs,Color Laser Printer,DVD,Blanket +77057 2012-07-19 19 Brandon M 126 Keychain,Dryer,Bedding +77058 2012-07-19 12 John M 233 Dolls,Car Seat,Vacuum,DVD,Color Laser Printer,2-Way Radio,Refrigerator,Cookware +77059 2012-07-19 34 Aaron M 216 Washer,Air Compressor,Printers,Microwave,Grill,Washer & Dryer,Blanket,DVD +77060 2012-07-19 17 Jonathan M 44 2-Way Radio,Car Audio +77061 2012-07-19 80 Hannah F 99 Printers,Bedding,Pants,Dolls,Refrigerator,Keychain,Blankets,Washer,Coffee Maker +77062 2012-07-19 41 Jose M 142 DVD,Grill,Camcorder,Grill,Air Compressor,Microwave,Headphones,DVD,Dolls,Refrigerator +77063 2012-07-19 31 Cody M 256 Washer & Dryer,DVD,Jeans,Car Audio,Cookware,DVD,Car Seat,Software +77064 2012-07-19 43 Jeffrey M 156 DVD,Dolls,Grill,Bedding,Software,Pillows,Cookware,Car Seat +77065 2012-07-19 91 Kelly F 120 Wrench Set,Coffee Maker,Grill,Car Audio,Refrigerator,Keychain,Table,Boots,DVD,Vacuum +77066 2012-07-19 81 Kimberly F 96 Table,pillows,Headphones,DVD +77067 2012-07-19 59 Elizabeth F 343 Software,DVD,Sweater,Table,Cookware,Headphones,Boots +77068 2012-07-19 53 Brittany F 245 Adapter,Spark Plugs,Washer & Dryer,2-Way Radio,Vacuum +77069 2012-07-19 69 Heather F 144 Software,Headphones,Games +77070 2012-07-19 89 Crystal F 252 DVD,Dolls,Color Laser Printer,Table,Freezer,Bicycle,Dishwasher,Sweater,Boots,Printers,Spark Plugs,2-Way Radio +77071 2012-07-19 91 Kelly F 33 DVD +77072 2012-07-19 25 Steven M 158 Freezer,Microwave,Pants,Table,Grill,Blanket,Washer +77073 2012-07-19 59 Elizabeth F 396 Dishwasher,DVD,Cookware,Software,Grill,Headphones,DVD,Games,DVD +77074 2012-07-19 35 Richard M 66 Air Compressor,DVD,Camcorder,Printers +77075 2012-07-19 75 Christina F 258 Vacuum,Camcorder,Grill,Pants,Refrigerator,pillows +77076 2012-07-19 95 Anna F 564 Jeans,Camcorder,Microwave,Vacuum,Bicycle,pillows,Blankets,Games,Adapter,Washer,Color Laser Printer,Wrench Set +77077 2012-07-19 30 Timothy M 120 Table,Car Seat,Boots,Refrigerator +77078 2012-07-20 99 Cassandra F 165 Sweater,Grill,Jeans,Printers,Dolls +77079 2012-07-20 91 Kelly F 24 Cookware,Dishwasher +77080 2012-07-20 71 Rebecca F 132 Dolls,Dishwasher,DVD,Bedding +77081 2012-07-20 73 Tiffany F 144 Table,DVD,Camcorder,pillows,Washer & Dryer,Cookware,DVD,Blanket +77082 2012-07-20 7 Andrew M 135 Coffee Maker,Adapter,Blankets,DVD,Sweater +77083 2012-07-20 34 Aaron M 150 DVD,Headphones,Car Audio,Dryer,Games,Microwave +77084 2012-07-20 71 Rebecca F 390 Freezer,DVD,DVD,Air Compressor,Refrigerator,Keychain,Washer,Table,Spark Plugs,Bedding +77085 2012-07-20 55 Samantha F 279 Coffee Maker,Spark Plugs,DVD,Software,Vacuum,DVD,Printers,Headphones,Freezer +77086 2012-07-20 70 Melissa F 38 Software,Grill +77087 2012-07-20 45 Samuel M 264 Wrench Set,Dryer,DVD,Blanket,Air Compressor,Grill,Vacuum,Adapter,Software,Blankets,Car Audio,Sweater +77088 2012-07-20 100 Caitlin F 190 Grill,Coffee Maker,Air Compressor,Blankets,DVD +77089 2012-07-20 15 Anthony M 32 Printers,Dolls +77090 2012-07-20 13 Robert M 360 Games,Pants,DVD,DVD,Dishwasher,Color Laser Printer,Software,pillows +77091 2012-07-20 38 Charles M 180 Spark Plugs,Boots,DVD,Microwave,Software +77092 2012-07-20 8 James M 137 DVD,DVD,Jeans,Printers +77093 2012-07-20 50 Dustin M 288 Adapter,Vacuum,Cookware,Dolls,Camcorder,DVD,Pants,Wrench Set +77094 2012-07-20 8 James M 499 DVD,Jeans,Camcorder,Keychain,Games,Dryer,Sweater,Dishwasher,pillows,Grill,Pillows,Table +77095 2012-07-20 91 Kelly F 168 Games,Vacuum,Printers,Wrench Set,Bicycle,Spark Plugs +77096 2012-07-20 70 Melissa F 380 Jeans,DVD,Sweater,Microwave,Blanket,Blankets,Wrench Set,Adapter,2-Way Radio,Printers +77097 2012-07-20 98 Allison F 480 Washer & Dryer,DVD,Blanket,Camcorder,Grill,Spark Plugs,DVD,Jeans,Sweater,Pants +77098 2012-07-20 4 Joshua M 270 DVD,Games,Cookware,pillows,Washer & Dryer,Dryer +77099 2012-07-20 40 Jeremy M 198 Table,Games,Refrigerator,Grill,Blanket,Boots,Washer & Dryer,Dryer,DVD,Pillows,Printers +77100 2012-07-20 46 Mark M 250 Washer,DVD,Spark Plugs,Blankets,Headphones,Car Seat,Jeans,Pillows,2-Way Radio,pillows +77101 2012-07-20 45 Samuel M 220 Car Audio,Coffee Maker,DVD,DVD,Spark Plugs,Printers,Freezer,Vacuum,DVD,Keychain,Blankets +77102 2012-07-20 78 Jasmine F 270 Blanket,Grill,Microwave,Refrigerator,Bicycle,Table,Vacuum,Dolls,Washer & Dryer,2-Way Radio +77103 2012-07-20 87 Alexandra F 100 Boots,DVD,Air Compressor,Color Laser Printer +77104 2012-07-20 59 Elizabeth F 270 Camcorder,DVD,Dishwasher,Dryer,Adapter,Bicycle,Printers,Software,Coffee Maker +77105 2012-07-20 75 Christina F 126 Freezer,Blanket,Wrench Set,pillows,Dryer,Software +77106 2012-07-20 9 Justin M 47 Dishwasher +77107 2012-07-20 70 Melissa F 296 Car Audio,Color Laser Printer,Dryer,2-Way Radio,Wrench Set,Blankets,Software,Headphones +77108 2012-07-20 81 Kimberly F 259 Vacuum,Pants,Spark Plugs,Adapter,DVD,Pillows,Bedding +77109 2012-07-20 82 Kelsey F 129 Color Laser Printer,Freezer,Air Compressor +77110 2012-07-20 97 Maria F 180 Refrigerator,DVD,Games,DVD,Grill,Boots,pillows,Table,Spark Plugs +77111 2012-07-20 86 Erica F 432 Refrigerator,Cookware,Freezer,Blanket,Adapter,Keychain,Air Compressor,DVD,Pants +77112 2012-07-20 9 Justin M 419 Camcorder,Microwave,pillows,Sweater,Adapter,DVD,DVD,Printers,Games,Spark Plugs +77113 2012-07-20 58 Jennifer F 54 Microwave,DVD,pillows +77114 2012-07-20 19 Brandon M 75 Dishwasher,Grill,Pillows +77115 2012-07-20 28 Alexander M 50 Dishwasher,DVD,Headphones,Printers,DVD +77116 2012-07-20 1 Michael M 77 Car Seat,Air Compressor,Grill +77117 2012-07-20 12 John M 45 DVD +77118 2012-07-20 58 Jennifer F 88 DVD,Bicycle +77119 2012-07-20 22 Zachary M 88 Vacuum,Bicycle +77120 2012-07-20 8 James M 374 Cookware,pillows,Car Audio,Keychain,DVD,Bedding,2-Way Radio,Games,Grill,Car Seat,Dryer,Pants +77121 2012-07-20 32 Adam M 270 Coffee Maker,Camcorder,Dishwasher,Dolls,Table,Software,DVD,DVD,DVD,Jeans +77122 2012-07-20 63 Nicole F 180 Car Audio,Camcorder,Pillows,Refrigerator,Headphones,Grill,Software,Grill,DVD +77123 2012-07-20 96 Taylor F 56 Dolls,Air Compressor,Washer,Bedding +77124 2012-07-20 51 Jessica F 32 Pillows,Adapter +77125 2012-07-20 35 Richard M 78 Washer & Dryer,Color Laser Printer,DVD,Bedding,Air Compressor,Grill +77126 2012-07-20 87 Alexandra F 300 Color Laser Printer,pillows,Grill,Sweater,Car Audio,Bicycle,Washer,Jeans,Pillows,Boots +77127 2012-07-20 24 Eric M 40 Adapter,Vacuum +77128 2012-07-20 96 Taylor F 336 DVD,Vacuum,Wrench Set,Dolls,Games,Color Laser Printer,Pillows,Washer +77129 2012-07-20 17 Jonathan M 152 Table,Bedding,DVD,DVD,Dolls,Wrench Set,Car Audio,Blankets +77130 2012-07-20 16 William M 69 pillows,Boots,Dryer,2-Way Radio,Grill,Bedding +77131 2012-07-20 36 Patrick M 125 Cookware,Microwave,Washer,Keychain,Dryer +77132 2012-07-20 57 Stephanie F 132 Microwave,Keychain,Blankets,Bicycle,Color Laser Printer,Software,Pillows,Freezer,Adapter,Pants,Air Compressor +77133 2012-07-20 50 Dustin M 342 Headphones,Coffee Maker,pillows,Pants,Vacuum,Bedding,Blankets,Grill,Boots +77134 2012-07-20 33 Benjamin M 35 Dishwasher,Adapter,Camcorder +77135 2012-07-20 57 Stephanie F 180 Blankets,DVD,Grill,DVD,Sweater,Freezer,Headphones,Dishwasher,Grill +77136 2012-07-20 6 David M 335 Pants,Games,DVD,Microwave,Grill,Cookware,Car Seat,Washer & Dryer +77137 2012-07-20 32 Adam M 351 DVD,Vacuum,Blanket,Air Compressor,Dishwasher,Games,Washer & Dryer,DVD,Spark Plugs +77138 2012-07-20 85 Mary F 119 Car Seat,Camcorder,Wrench Set,Bedding,Software,Blankets,Freezer +77139 2012-07-20 11 Ryan M 256 Freezer,Pants,Bedding,Jeans,Boots,Microwave,Refrigerator,Air Compressor +77140 2012-07-20 56 Sarah F 342 Software,Color Laser Printer,Blankets,DVD,Spark Plugs,pillows,Microwave,Pillows,Adapter +77141 2012-07-20 72 Michelle F 87 Cookware,Car Seat,Grill +77142 2012-07-20 61 Megan F 245 Jeans,Pillows,Washer & Dryer,Sweater,Blankets +77143 2012-07-20 63 Nicole F 286 Car Audio,Bedding,Pillows,Microwave,Dryer,DVD,DVD,Table,Coffee Maker,Blankets,DVD +77144 2012-07-20 83 Victoria F 180 Car Seat,Coffee Maker,Wrench Set,Pants +77145 2012-07-20 82 Kelsey F 450 Microwave,Table,DVD,Keychain,Sweater,Vacuum,Pants,Freezer,Dryer,Jeans +77146 2012-07-20 59 Elizabeth F 46 Wrench Set +77147 2012-07-20 78 Jasmine F 322 Blankets,Car Audio,DVD,Grill,Car Seat,Bicycle,pillows +77148 2012-07-20 23 Kevin M 53 Headphones,Bicycle +77149 2012-07-20 33 Benjamin M 150 Washer & Dryer,Camcorder,Adapter,Car Seat,DVD,Car Audio,Software,Freezer,Cookware,Pants +77150 2012-07-21 35 Richard M 206 2-Way Radio,Printers,Sweater,Freezer +77151 2012-07-21 14 Nicholas M 198 Coffee Maker,Car Seat,DVD,Washer & Dryer,Vacuum,Blanket,Air Compressor,Dolls,Headphones +77152 2012-07-21 11 Ryan M 144 Dishwasher,DVD,Printers,Dolls,Dryer,Color Laser Printer,Wrench Set +77153 2012-07-21 81 Kimberly F 38 Dishwasher +77154 2012-07-21 91 Kelly F 10 Car Seat +77155 2012-07-21 67 Courtney F 105 DVD,Freezer,pillows,Adapter,Jeans,Air Compressor,Headphones +77156 2012-07-21 86 Erica F 18 Dryer +77157 2012-07-21 28 Alexander M 105 Jeans,Air Compressor,Keychain +77158 2012-07-21 35 Richard M 156 Vacuum,DVD,Bicycle,Freezer +77159 2012-07-21 64 Kayla F 228 pillows,Boots,DVD,Jeans,DVD,Freezer +77160 2012-07-21 50 Dustin M 242 Blankets,Car Seat,DVD,Games,Keychain,Jeans,Pillows,Wrench Set,Bicycle +77161 2012-07-21 94 Brittney F 65 Car Seat,Spark Plugs,pillows,Games,Bicycle +77162 2012-07-21 52 Ashley F 182 Sweater,Grill,Washer,2-Way Radio,Dolls,Bicycle,Jeans +77163 2012-07-21 39 Stephen M 190 Headphones,Car Seat,Color Laser Printer,Keychain,Grill,Wrench Set,DVD,Cookware,Adapter,Air Compressor +77164 2012-07-21 78 Jasmine F 165 pillows,Spark Plugs,Freezer,Grill,Car Seat +77165 2012-07-21 82 Kelsey F 114 Spark Plugs,Vacuum,Air Compressor +77166 2012-07-21 91 Kelly F 210 Spark Plugs,Camcorder,2-Way Radio,Car Audio,Pillows,Pants,DVD +77167 2012-07-21 68 Danielle F 77 Air Compressor,pillows,Table,Boots,Bicycle,Washer,Keychain +77168 2012-07-21 43 Jeffrey M 181 Blanket,DVD,Games,Headphones,Adapter,Sweater,Blankets,Spark Plugs,Dishwasher,Grill +77169 2012-07-21 56 Sarah F 85 Sweater,Camcorder,Bedding,Dryer,Headphones +77170 2012-07-21 32 Adam M 81 Printers,Grill,Jeans,Car Audio,Coffee Maker,Car Seat,Spark Plugs +77171 2012-07-21 5 Daniel M 117 pillows,DVD,2-Way Radio +77172 2012-07-21 67 Courtney F 280 Bedding,Car Audio,Washer,2-Way Radio,Grill,Headphones,Dolls,Color Laser Printer +77173 2012-07-21 72 Michelle F 216 Blanket,Jeans,Dolls,pillows,Adapter,Keychain,Air Compressor,Blankets,Pants,Grill,DVD,Washer +77174 2012-07-21 3 Matthew M 420 pillows,2-Way Radio,Car Seat,DVD,Spark Plugs,Car Audio,DVD,Pants,Headphones,Printers +77175 2012-07-21 60 Lauren F 168 Color Laser Printer,DVD,Wrench Set,Grill,Grill,Dolls +77176 2012-07-21 45 Samuel M 67 2-Way Radio,Bicycle,Grill,Sweater +77177 2012-07-21 70 Melissa F 238 DVD,Car Seat,Microwave,Grill,Games,Pillows,2-Way Radio +77178 2012-07-21 41 Jose M 290 DVD,DVD,Bicycle,Boots,pillows,Spark Plugs +77179 2012-07-21 84 Sara F 150 Spark Plugs,Coffee Maker,Table,Printers,Dishwasher +77180 2012-07-21 33 Benjamin M 86 Car Seat,Grill,2-Way Radio,Dryer,Dolls,Refrigerator,Pants +77181 2012-07-21 24 Eric M 120 Dishwasher,Camcorder,DVD,Sweater,Boots,DVD,Blanket,Wrench Set,Software,Bicycle,DVD,DVD +77182 2012-07-21 95 Anna F 368 Washer & Dryer,Keychain,pillows,Dryer,Coffee Maker,Software,Blanket,Wrench Set +77183 2012-07-21 65 Amber F 26 Vacuum,DVD +77184 2012-07-21 54 Amanda F 312 Color Laser Printer,Blanket,Table,DVD,Spark Plugs,DVD,Camcorder,Grill,Dishwasher,Bicycle,Games,Grill +77185 2012-07-21 68 Danielle F 40 Refrigerator,DVD,Adapter,Car Audio +77186 2012-07-21 98 Allison F 252 Coffee Maker,DVD,Bicycle,Bedding,Blankets,Dolls,Wrench Set,Spark Plugs,Dryer +77187 2012-07-21 97 Maria F 168 DVD,DVD,Boots,Bedding,Dryer,2-Way Radio,Car Seat +77188 2012-07-21 9 Justin M 219 Bicycle,Sweater,DVD,Car Seat,Wrench Set,DVD,Washer,Air Compressor,Refrigerator,Dishwasher,Headphones,Coffee Maker +77189 2012-07-21 84 Sara F 288 Keychain,Refrigerator,Camcorder,Washer,Car Audio,Boots,2-Way Radio,Bicycle +77190 2012-07-21 6 David M 42 Camcorder +77191 2012-07-21 59 Elizabeth F 121 Cookware,Games,Washer,Vacuum,Table,Color Laser Printer,DVD,DVD,Washer & Dryer,Bedding,Pillows +77192 2012-07-21 71 Rebecca F 144 Wrench Set,Adapter,Cookware,Washer,Coffee Maker,Pillows +77193 2012-07-21 17 Jonathan M 175 Adapter,Dryer,Cookware,Air Compressor,Table +77194 2012-07-21 30 Timothy M 186 Cookware,DVD,Microwave,Dryer,Dolls,Washer,Games,Refrigerator +77195 2012-07-21 59 Elizabeth F 280 Boots,DVD,Air Compressor,Refrigerator,Pillows,Bicycle,Dishwasher +77196 2012-07-21 90 Andrea F 506 Dryer,Washer,Jeans,Cookware,Refrigerator,Car Audio,Coffee Maker,Grill,Pants,DVD,Blankets +77197 2012-07-21 91 Kelly F 240 Games,DVD,Blanket,Sweater,Dolls,Printers,Refrigerator,DVD,Dishwasher,Jeans +77198 2012-07-21 82 Kelsey F 286 Pillows,Car Audio,Bicycle,Camcorder,DVD,Washer & Dryer,2-Way Radio,Table,Software,DVD,pillows +77199 2012-07-21 57 Stephanie F 240 Pillows,DVD,Boots,Car Seat,DVD +77200 2012-07-21 23 Kevin M 221 Pants,Wrench Set,Adapter,Freezer,Dishwasher +77201 2012-07-21 83 Victoria F 190 Refrigerator,Color Laser Printer,DVD,Software,Boots,Air Compressor,Grill,Keychain,Jeans,Table +77202 2012-07-21 30 Timothy M 390 Dolls,Spark Plugs,DVD,Grill,Keychain,Blankets,Sweater,DVD,Software,pillows +77203 2012-07-21 90 Andrea F 330 Washer & Dryer,Grill,Bicycle,Headphones,Printers,Adapter,Freezer,DVD,Spark Plugs,Car Seat,Washer +77204 2012-07-21 66 Rachel F 172 DVD,Adapter,DVD,Refrigerator +77205 2012-07-21 38 Charles M 112 Washer & Dryer,Games,Freezer,Keychain,Coffee Maker,Boots,Blankets,DVD +77206 2012-07-21 87 Alexandra F 192 Jeans,Coffee Maker,Vacuum,Software,Grill,Boots,Adapter,Freezer +77207 2012-07-21 7 Andrew M 63 DVD,Bicycle,Camcorder +77208 2012-07-21 3 Matthew M 52 Sweater +77209 2012-07-21 69 Heather F 252 Jeans,Boots,Table,Color Laser Printer,DVD,DVD,Headphones +77210 2012-07-21 93 Erin F 180 Table,Microwave,Boots,Washer & Dryer +77211 2012-07-21 97 Maria F 152 Software,Sweater,Bedding,Washer & Dryer +77212 2012-07-21 47 Jason M 59 Spark Plugs,DVD,Keychain +77213 2012-07-21 33 Benjamin M 440 Washer,Software,Grill,DVD,Blankets,DVD,Games,Air Compressor,Boots,Adapter +77214 2012-07-21 76 Katherine F 315 Adapter,Grill,Vacuum,Boots,Washer,Cookware,Blanket +77215 2012-07-21 27 Brian M 24 Boots,Dryer +77216 2012-07-21 55 Samantha F 348 Car Audio,Keychain,Dryer,Camcorder,Blanket,DVD,Jeans,Bicycle,DVD,Car Seat,Dishwasher,Wrench Set +77217 2012-07-21 87 Alexandra F 76 Blanket,DVD,Dolls,Washer & Dryer +77218 2012-07-21 8 James M 324 Coffee Maker,Cookware,DVD,Jeans,Dishwasher,DVD,DVD,Car Audio,Software,Wrench Set +77219 2012-07-21 65 Amber F 378 pillows,Blankets,Freezer,Pants,Cookware,Dishwasher,Blanket,Boots,2-Way Radio +77220 2012-07-21 46 Mark M 219 Camcorder,Headphones,Grill,pillows,DVD,Car Seat,Air Compressor,DVD,Printers,Washer & Dryer,Refrigerator +77221 2012-07-21 84 Sara F 198 Dryer,DVD,Grill,DVD,Pillows,Printers,DVD,Freezer,Grill,Cookware,Vacuum +77222 2012-07-21 76 Katherine F 245 Jeans,Dishwasher,Blankets,Car Seat,Air Compressor,Grill,Pillows +77223 2012-07-21 28 Alexander M 150 Software,Grill,DVD,Dolls,Keychain +77224 2012-07-21 15 Anthony M 111 2-Way Radio,Blanket,Washer & Dryer,Table,Bicycle,DVD +77225 2012-07-21 24 Eric M 108 Pillows,Color Laser Printer,Washer,Wrench Set +77226 2012-07-21 22 Zachary M 71 Wrench Set,Spark Plugs,DVD +77227 2012-07-21 53 Brittany F 234 Boots,Car Audio,Grill,Bedding,Microwave,Coffee Maker,Refrigerator,Grill,DVD +77228 2012-07-21 30 Timothy M 124 Boots,DVD,Table +77229 2012-07-21 41 Jose M 110 Refrigerator,DVD,DVD,Software,pillows,Wrench Set,Table,Blanket,Cookware,Bedding,Air Compressor +77230 2012-07-21 68 Danielle F 120 Washer & Dryer,Keychain,Bicycle +77231 2012-07-21 87 Alexandra F 88 Jeans,Cookware,Pillows,Microwave +77232 2012-07-21 82 Kelsey F 13 Adapter +77233 2012-07-21 33 Benjamin M 470 Microwave,Blankets,Camcorder,Blanket,Headphones,Software,Coffee Maker,Sweater,DVD,Spark Plugs +77234 2012-07-21 28 Alexander M 279 DVD,Keychain,Table,Washer & Dryer,Vacuum,Wrench Set +77235 2012-07-21 13 Robert M 380 Jeans,Table,Pants,Headphones,Spark Plugs,Microwave,pillows,DVD,Pillows,Air Compressor +77236 2012-07-21 29 Jordan M 38 Color Laser Printer,Freezer +77237 2012-07-21 29 Jordan M 288 Camcorder,Dolls,DVD,Dishwasher,Software,Pillows,Washer & Dryer,Grill,Grill,Car Audio,Jeans,Car Seat +77238 2012-07-21 24 Eric M 176 Headphones,pillows,Camcorder,Pillows,Color Laser Printer,Refrigerator,Bedding +77239 2012-07-21 10 Joseph M 360 DVD,Dishwasher,Blankets,Jeans,Dolls,Blanket,Air Compressor,Grill,Pillows +77240 2012-07-21 17 Jonathan M 98 DVD,pillows,Color Laser Printer +77241 2012-07-21 77 Alyssa F 112 Dishwasher,DVD,DVD,Grill,Dolls,Games,2-Way Radio,Sweater +77242 2012-07-21 65 Amber F 90 Printers,Grill,Adapter,Vacuum,Blanket,Dolls +77243 2012-07-21 57 Stephanie F 138 Car Seat,Jeans,pillows,Bicycle,Camcorder,Washer +77244 2012-07-21 60 Lauren F 210 DVD,Pants,Blanket,Cookware,Air Compressor +77245 2012-07-21 65 Amber F 30 Color Laser Printer,Bicycle +77246 2012-07-21 63 Nicole F 312 Bicycle,Spark Plugs,Wrench Set,Color Laser Printer,DVD,Vacuum,Coffee Maker,DVD +77247 2012-07-21 79 Laura F 141 DVD,Headphones,Microwave +77248 2012-07-21 32 Adam M 103 Sweater,Printers +77249 2012-07-21 92 Kristen F 252 Pants,Sweater,Pillows,Microwave,DVD,Refrigerator,Headphones,Dryer,Dishwasher,Blankets,DVD,Printers +77250 2012-07-21 47 Jason M 298 Blankets,DVD,2-Way Radio,Spark Plugs,Vacuum,Table,Bicycle,Cookware,Blanket,DVD +77251 2012-07-21 61 Megan F 200 Refrigerator,Camcorder,Pillows,Color Laser Printer,DVD,Bicycle,DVD,Adapter +77252 2012-07-21 73 Tiffany F 180 Bicycle,Adapter,Washer,Pants,Dishwasher +77253 2012-07-21 9 Justin M 41 Blanket +77254 2012-07-21 44 Nathan M 72 Dishwasher,Washer,Printers,2-Way Radio +77255 2012-07-21 3 Matthew M 245 Washer & Dryer,Washer,Car Audio,Cookware,Blankets,Dolls,Bicycle +77256 2012-07-21 52 Ashley F 95 Microwave,Pants,DVD,Car Seat,pillows +77257 2012-07-21 5 Daniel M 180 Cookware,Bedding,Boots,Blankets,Adapter,Pants,Color Laser Printer,Headphones,Microwave,Car Audio,Games,DVD +77258 2012-07-21 21 Tyler M 108 pillows,Dolls,Car Audio,Pants,Headphones +77259 2012-07-21 54 Amanda F 384 Vacuum,Bicycle,2-Way Radio,Adapter,Bedding,Coffee Maker,pillows,Cookware,Freezer,Boots,Blankets,Jeans +77260 2012-07-22 23 Kevin M 158 Cookware,Software,Spark Plugs,Dolls,Dryer,Table,DVD +77261 2012-07-22 21 Tyler M 480 Bicycle,Headphones,Boots,Pillows,DVD,DVD,Wrench Set,Microwave,Dolls,Car Audio,Games,Sweater +77262 2012-07-22 28 Alexander M 273 Air Compressor,DVD,Dryer,Software,pillows,Headphones,Sweater,Table,Bicycle +77263 2012-07-22 4 Joshua M 76 Sweater,Vacuum,Microwave,DVD +77264 2012-07-22 79 Laura F 84 DVD,Games,DVD,Spark Plugs,Microwave,DVD,Printers +77265 2012-07-22 1 Michael M 68 Wrench Set,DVD,Washer & Dryer,Games +77266 2012-07-22 36 Patrick M 421 Dryer,DVD,Adapter,Vacuum,Wrench Set,Coffee Maker,Washer,Car Audio,Spark Plugs,Keychain,Camcorder +77267 2012-07-22 45 Samuel M 315 Coffee Maker,Car Audio,2-Way Radio,Dolls,Pants,Bedding,Refrigerator,Washer & Dryer,Adapter +77268 2012-07-22 25 Steven M 85 DVD,DVD,Printers,Headphones,Cookware,Car Audio,Washer +77269 2012-07-22 43 Jeffrey M 374 Adapter,Software,2-Way Radio,Spark Plugs,Boots,Dryer,Color Laser Printer,Pillows,Table,Camcorder,Headphones +77270 2012-07-22 9 Justin M 307 Color Laser Printer,Refrigerator,Air Compressor,Wrench Set,2-Way Radio,Cookware,Car Audio,Washer & Dryer,Grill,Blankets,Blanket,Games +77271 2012-07-22 51 Jessica F 60 Dishwasher,Headphones,DVD +77272 2012-07-22 90 Andrea F 336 2-Way Radio,Keychain,Software,DVD,DVD,Refrigerator,Freezer +77273 2012-07-22 4 Joshua M 132 Table,Dryer,Bicycle,Camcorder,Washer & Dryer,Games,Printers,Grill,Vacuum,Pillows,Washer,Dolls +77274 2012-07-22 74 Chelsea F 319 Car Seat,Car Audio,Pillows,Blankets,Sweater,Printers,Refrigerator,Grill,Bedding,Wrench Set,pillows +77275 2012-07-22 26 Thomas M 144 Software,Freezer,Table,Pillows,Dishwasher,Camcorder +77276 2012-07-22 79 Laura F 64 Color Laser Printer,Vacuum,DVD,Grill +77277 2012-07-22 11 Ryan M 352 Boots,Washer & Dryer,Wrench Set,Refrigerator,Jeans,Cookware,Car Audio,Keychain,Bedding,Printers,DVD +77278 2012-07-22 82 Kelsey F 92 Pillows,Wrench Set +77279 2012-07-22 10 Joseph M 238 Games,Dolls,Freezer,Dryer,Air Compressor,Car Seat,Bicycle +77280 2012-07-22 51 Jessica F 160 Adapter,Coffee Maker,Color Laser Printer,Blankets,Software,pillows,Wrench Set,Bicycle +77281 2012-07-22 35 Richard M 192 DVD,Air Compressor,Wrench Set,Dolls,Grill,DVD +77282 2012-07-22 5 Daniel M 227 Keychain,Pants,Car Seat,Wrench Set,Games,Vacuum,pillows,Software,Spark Plugs,2-Way Radio +77283 2012-07-22 6 David M 136 Washer & Dryer,Bedding,Dishwasher,DVD +77284 2012-07-22 71 Rebecca F 368 Camcorder,Color Laser Printer,Washer,Headphones,Dishwasher,DVD,Dryer,Keychain +77285 2012-07-22 40 Jeremy M 20 Sweater,Pants +77286 2012-07-22 99 Cassandra F 344 DVD,DVD,Vacuum,Keychain,Sweater,Adapter,Blankets,Grill +77287 2012-07-22 95 Anna F 162 DVD,Vacuum,Microwave,Software,Pants,pillows,DVD,Sweater,Grill +77288 2012-07-22 46 Mark M 254 Jeans,Dryer,2-Way Radio,Bedding,Dishwasher,Coffee Maker +77289 2012-07-22 91 Kelly F 22 DVD,Microwave +77290 2012-07-22 1 Michael M 516 Blankets,Grill,DVD,Microwave,Wrench Set,Freezer,Keychain,Color Laser Printer,Coffee Maker,pillows,Washer & Dryer,Vacuum +77291 2012-07-22 99 Cassandra F 300 Dolls,DVD,Microwave,Spark Plugs,DVD,Dishwasher,Blanket,Table,Software,Grill +77292 2012-07-22 29 Jordan M 298 Air Compressor,Games,2-Way Radio,Bicycle,Dishwasher,DVD,Bedding +77293 2012-07-22 11 Ryan M 27 Blanket +77294 2012-07-22 12 John M 132 Dolls,Car Audio,Refrigerator,Dishwasher +77295 2012-07-22 52 Ashley F 200 Pillows,Bicycle,Washer,Jeans,Blanket,Wrench Set,2-Way Radio,Pants +77296 2012-07-22 85 Mary F 46 Jeans +77297 2012-07-22 35 Richard M 396 Car Seat,Car Audio,Dolls,Keychain,Air Compressor,DVD,Blanket,Adapter,Washer & Dryer,Coffee Maker,Pillows,Camcorder +77298 2012-07-22 32 Adam M 187 Washer,Adapter,Pillows,Car Audio +77299 2012-07-22 68 Danielle F 132 Bicycle,Blankets,DVD,Headphones,Sweater,Spark Plugs +77300 2012-07-22 71 Rebecca F 450 Headphones,Car Audio,Boots,Dishwasher,pillows,Vacuum,Spark Plugs,Grill,DVD +77301 2012-07-22 69 Heather F 600 Spark Plugs,Grill,Pillows,Keychain,Camcorder,DVD,pillows,Printers,Headphones,Blanket,Vacuum,Pants +77302 2012-07-22 19 Brandon M 320 pillows,Washer,Camcorder,DVD,Headphones,Grill,Color Laser Printer,Dishwasher +77303 2012-07-22 96 Taylor F 306 Software,Headphones,Freezer,Spark Plugs,Sweater,2-Way Radio,Dishwasher,Bedding,Dolls +77304 2012-07-22 88 Amy F 180 Boots,Headphones,Refrigerator,Pillows,Dryer,Bedding,DVD,Pants,pillows,Dolls +77305 2012-07-22 22 Zachary M 156 Printers,Blanket,Dolls,Software +77306 2012-07-22 16 William M 236 Pillows,Wrench Set,Software,Dryer,Pants,Freezer,Vacuum,Spark Plugs +77307 2012-07-22 82 Kelsey F 225 Freezer,Dolls,Color Laser Printer,Dryer,Keychain +77308 2012-07-22 8 James M 37 Adapter +77309 2012-07-22 18 Kyle M 329 pillows,Grill,Pants,2-Way Radio,Dryer,Cookware,DVD +77310 2012-07-22 83 Victoria F 126 Boots,DVD,Wrench Set +77311 2012-07-22 48 Jesse M 39 Bicycle +77312 2012-07-22 56 Sarah F 38 DVD +77313 2012-07-22 85 Mary F 19 Color Laser Printer +77314 2012-07-22 25 Steven M 159 DVD,Pants,Dolls,Washer,Grill +77315 2012-07-22 64 Kayla F 42 Grill,Sweater,Dryer +77316 2012-07-22 20 Jacob M 402 Dryer,Wrench Set,Table,Color Laser Printer,Pillows,Keychain,Microwave,Blankets,Headphones,Software,Washer +77317 2012-07-22 91 Kelly F 150 Refrigerator,Camcorder,Blanket +77318 2012-07-22 19 Brandon M 363 Air Compressor,Printers,Spark Plugs,Sweater,pillows,Headphones,Color Laser Printer,Dolls,Bedding,DVD,Blanket +77319 2012-07-22 41 Jose M 540 Washer,Adapter,Table,DVD,Camcorder,Headphones,2-Way Radio,Blankets,Vacuum,Bedding,Jeans,Wrench Set +77320 2012-07-22 28 Alexander M 169 Freezer,DVD,Blanket,pillows +77321 2012-07-22 70 Melissa F 170 Refrigerator,Jeans,Pillows,Spark Plugs,Adapter,Software,DVD,Dryer,DVD,Grill +77322 2012-07-22 76 Katherine F 336 Washer,Camcorder,Games,Table,Blankets,Sweater,Headphones,Car Audio +77323 2012-07-22 86 Erica F 280 DVD,Microwave,Pants,Games,Table,Car Audio,Grill,Sweater +77324 2012-07-22 29 Jordan M 444 Blanket,Washer & Dryer,Pants,Cookware,Pillows,Blankets,DVD,Adapter,Boots,DVD,Car Seat,DVD +77325 2012-07-22 44 Nathan M 124 Air Compressor,Blankets,Dryer,Washer & Dryer +77326 2012-07-22 32 Adam M 287 2-Way Radio,Bicycle,Camcorder,DVD,Sweater,Dishwasher,Coffee Maker,Microwave,Bedding +77327 2012-07-22 1 Michael M 98 Freezer,Games +77328 2012-07-22 20 Jacob M 411 Dolls,Wrench Set,DVD,Washer & Dryer,Pillows,Adapter,Dishwasher,Microwave,Blankets +77329 2012-07-22 90 Andrea F 42 Boots,DVD,Table +77330 2012-07-22 90 Andrea F 110 Car Audio,pillows,Games,Blanket,Adapter,Washer & Dryer,Boots,Bedding,Grill,DVD +77331 2012-07-22 51 Jessica F 136 Adapter,Sweater,Blankets,pillows,Bicycle,Dishwasher,Software,Car Seat +77332 2012-07-22 93 Erin F 154 2-Way Radio,Blanket,Refrigerator,Grill,Sweater,pillows,Car Seat +77333 2012-07-22 70 Melissa F 50 Pillows,Adapter +77334 2012-07-22 46 Mark M 103 Vacuum,Camcorder,Microwave,Printers +77335 2012-07-22 68 Danielle F 156 Dolls,Coffee Maker,Air Compressor,DVD +77336 2012-07-22 21 Tyler M 97 Wrench Set,Adapter,DVD,DVD,Jeans,Spark Plugs +77337 2012-07-22 14 Nicholas M 70 Air Compressor,Adapter +77338 2012-07-22 74 Chelsea F 144 2-Way Radio,Sweater,Freezer,Dryer,Bedding,Games +77339 2012-07-22 90 Andrea F 162 Printers,Games,Cookware,Bicycle,Washer,Keychain +77340 2012-07-22 35 Richard M 313 Microwave,Printers,Coffee Maker,Adapter,Games,Sweater,Cookware,DVD,DVD,Refrigerator +77341 2012-07-22 60 Lauren F 36 Cookware +77342 2012-07-22 23 Kevin M 159 Blankets,Freezer,Boots,Dolls +77343 2012-07-22 35 Richard M 282 Bicycle,Refrigerator,Pants,Wrench Set,Keychain,Jeans +77344 2012-07-22 45 Samuel M 218 Table,Keychain,Camcorder,pillows,Washer & Dryer,Dishwasher,Headphones,Color Laser Printer,DVD,DVD +77345 2012-07-22 40 Jeremy M 105 Car Audio,Freezer,Spark Plugs +77346 2012-07-22 45 Samuel M 250 Keychain,Sweater,Bicycle,Headphones,Blankets,Dolls,Bedding,Washer +77347 2012-07-22 61 Megan F 235 Coffee Maker,Camcorder,DVD,Washer,Cookware +77348 2012-07-22 78 Jasmine F 329 Printers,Air Compressor,Blankets,Refrigerator,Dishwasher,DVD,Boots +77349 2012-07-22 62 Emily F 48 Adapter,Software +77350 2012-07-22 95 Anna F 484 Boots,Pants,Pillows,Headphones,Vacuum,Color Laser Printer,DVD,Blankets,Dolls,Bedding,Bicycle +77351 2012-07-22 77 Alyssa F 441 Car Audio,Refrigerator,Pants,DVD,Washer,Jeans,Cookware,Microwave,Sweater +77352 2012-07-22 90 Andrea F 539 Car Seat,Camcorder,Table,Headphones,Air Compressor,Games,Color Laser Printer,Freezer,Washer,Dryer,Car Audio +77353 2012-07-22 68 Danielle F 384 Pillows,Coffee Maker,Car Audio,Grill,Microwave,Table,DVD,Dryer,Pants,Air Compressor,DVD,Washer & Dryer +77354 2012-07-22 51 Jessica F 50 Bicycle,Blanket +77355 2012-07-22 63 Nicole F 301 Bedding,Washer & Dryer,Pillows,Washer,Blanket,DVD,Printers +77356 2012-07-22 21 Tyler M 301 DVD,Printers,Pants,Freezer,Sweater,DVD,Washer +77357 2012-07-22 64 Kayla F 126 Headphones,Bicycle,Air Compressor,Cookware,Adapter,Grill +77358 2012-07-22 83 Victoria F 156 Boots,Games,Wrench Set,DVD +77359 2012-07-22 50 Dustin M 80 Jeans,DVD +77360 2012-07-22 76 Katherine F 275 Color Laser Printer,Jeans,Grill,DVD,Camcorder,Dolls,Blanket,Spark Plugs,Freezer,DVD,DVD +77361 2012-07-22 61 Megan F 200 DVD,Coffee Maker,Microwave,pillows +77362 2012-07-22 69 Heather F 32 DVD,Coffee Maker +77363 2012-07-22 67 Courtney F 264 Adapter,pillows,Camcorder,DVD,Grill,Software,Refrigerator,Microwave,Bicycle,Wrench Set,Coffee Maker +77364 2012-07-23 48 Jesse M 204 Dishwasher,Washer,DVD,DVD,Wrench Set,Sweater,Coffee Maker +77365 2012-07-23 41 Jose M 124 Boots,DVD,Wrench Set,Bedding +77366 2012-07-23 92 Kristen F 126 Washer & Dryer,Games,Blankets,Dolls,Sweater,Cookware,Washer +77367 2012-07-23 39 Stephen M 174 Vacuum,DVD,Keychain,Pillows,Coffee Maker,Dishwasher +77368 2012-07-23 86 Erica F 192 Keychain,Headphones,Washer,Bedding,Air Compressor,Grill,Dishwasher,DVD,Table,Games,Car Audio,Dryer +77369 2012-07-23 58 Jennifer F 506 Wrench Set,Software,Cookware,2-Way Radio,Headphones,Adapter,Dishwasher,Spark Plugs,Pillows,Car Audio,Microwave +77370 2012-07-23 75 Christina F 39 Blanket,Software,Cookware +77371 2012-07-23 25 Steven M 168 Vacuum,DVD,Car Audio,Bedding,Washer & Dryer,DVD,Color Laser Printer,Cookware,Table,Dishwasher,Games,Headphones +77372 2012-07-23 67 Courtney F 21 Dryer +77373 2012-07-23 100 Caitlin F 144 Color Laser Printer,DVD,DVD,Pants +77374 2012-07-23 13 Robert M 194 Wrench Set,Washer,Grill,DVD,Pillows,Adapter,Bedding,Grill +77375 2012-07-23 22 Zachary M 14 Spark Plugs +77376 2012-07-23 84 Sara F 156 Camcorder,Refrigerator,2-Way Radio,Color Laser Printer +77377 2012-07-23 27 Brian M 56 Microwave,Printers,Camcorder,Headphones +77378 2012-07-23 5 Daniel M 218 Vacuum,Boots,Washer,Dishwasher,Microwave,DVD,Spark Plugs,Sweater,Wrench Set,Refrigerator,Grill +77379 2012-07-23 5 Daniel M 150 DVD,Boots,Washer,Cookware,Bedding,Microwave +77380 2012-07-23 52 Ashley F 85 Vacuum,pillows,Dishwasher,Bicycle,Camcorder +77381 2012-07-23 7 Andrew M 119 2-Way Radio,Dryer,Pants,Color Laser Printer,Bedding,Microwave,Spark Plugs +77382 2012-07-24 35 Richard M 83 DVD,DVD,Adapter +77383 2012-07-24 33 Benjamin M 258 Microwave,Bicycle,DVD,Refrigerator,Color Laser Printer,Printers +77384 2012-07-24 56 Sarah F 168 Microwave,Vacuum,Air Compressor,Software +77385 2012-07-24 60 Lauren F 66 Printers,Boots,DVD,Sweater,Cookware,Bedding +77386 2012-07-24 67 Courtney F 68 Air Compressor,Keychain,Dolls,Car Seat +77387 2012-07-24 8 James M 138 Microwave,Air Compressor,Printers +77388 2012-07-24 67 Courtney F 516 DVD,Wrench Set,Blankets,Spark Plugs,Refrigerator,Microwave,DVD,DVD,Cookware,Color Laser Printer,Boots,Vacuum +77389 2012-07-24 84 Sara F 192 Microwave,Dryer,Refrigerator,Wrench Set +77390 2012-07-24 60 Lauren F 95 DVD,Car Seat,Car Audio,Headphones,DVD +77391 2012-07-24 9 Justin M 150 Washer & Dryer,Washer,Table,Blankets,Refrigerator,DVD +77392 2012-07-24 21 Tyler M 294 Spark Plugs,Coffee Maker,Jeans,DVD,pillows,Pants,Table +77393 2012-07-24 10 Joseph M 182 Wrench Set,Keychain,Dolls,Color Laser Printer,DVD,Air Compressor,Grill +77394 2012-07-24 15 Anthony M 268 Keychain,Headphones,Washer & Dryer,Color Laser Printer,2-Way Radio,Printers,Blanket,Dryer,Jeans,pillows,Vacuum +77395 2012-07-24 42 Travis M 312 Blanket,DVD,Camcorder,Blankets,DVD,Adapter,Bicycle,Coffee Maker +77396 2012-07-24 18 Kyle M 249 Spark Plugs,Bedding,Air Compressor,Car Audio,DVD,Keychain,Dryer,Coffee Maker +77397 2012-07-24 46 Mark M 370 Spark Plugs,Pants,Dolls,2-Way Radio,Blankets,DVD,Keychain,Freezer,Boots,Grill +77398 2012-07-24 95 Anna F 189 Games,Bicycle,Bedding,Air Compressor,Cookware,Headphones,Color Laser Printer +77399 2012-07-24 27 Brian M 492 2-Way Radio,Car Audio,Table,Grill,Color Laser Printer,DVD,Boots,DVD,Software,Grill,Washer,Washer & Dryer +77400 2012-07-24 77 Alyssa F 276 Dishwasher,Cookware,Spark Plugs,Boots,Camcorder,2-Way Radio +77401 2012-07-24 62 Emily F 58 Car Seat,Headphones +77402 2012-07-24 5 Daniel M 26 Bedding,Blanket +77403 2012-07-24 90 Andrea F 68 Pillows,DVD,Pants,Blankets +77404 2012-07-24 76 Katherine F 240 Refrigerator,Car Audio,Dolls,Color Laser Printer,Grill,Bedding +77405 2012-07-24 14 Nicholas M 200 Headphones,Refrigerator,Car Seat,Jeans +77406 2012-07-24 31 Cody M 15 Pants +77407 2012-07-24 9 Justin M 170 Blankets,Sweater,Headphones,Table,Pants +77408 2012-07-24 82 Kelsey F 432 Air Compressor,Games,Printers,Pants,Software,Dryer,Table,Car Seat,Bicycle,DVD,2-Way Radio,DVD +77409 2012-07-24 31 Cody M 272 Grill,Microwave,Washer & Dryer,Color Laser Printer,Wrench Set,Blankets,Blanket,Washer +77410 2012-07-24 100 Caitlin F 360 Cookware,Bedding,Washer,Spark Plugs,Refrigerator,DVD,Blanket,Coffee Maker,DVD,Air Compressor +77411 2012-07-24 49 Paul M 195 DVD,Jeans,Pillows,Adapter,Table +77412 2012-07-24 98 Allison F 47 Washer & Dryer +77413 2012-07-24 35 Richard M 174 Color Laser Printer,Grill,Dishwasher,Boots,Dolls,pillows +77414 2012-07-24 18 Kyle M 183 Car Audio,Microwave,DVD,Cookware,Color Laser Printer +77415 2012-07-24 31 Cody M 270 Car Seat,Coffee Maker,Jeans,Vacuum,Pillows,Pants,Camcorder,Freezer,Washer & Dryer +77416 2012-07-24 41 Jose M 122 Headphones,DVD,Blanket,Grill,Boots,Cookware,Camcorder +77417 2012-07-24 95 Anna F 72 Cookware,Software,Bedding +77418 2012-07-25 26 Thomas M 146 Adapter,Keychain,Blankets,Dolls,Printers,Headphones,Spark Plugs,Bicycle +77419 2012-07-25 46 Mark M 144 DVD,Pants,Blanket +77420 2012-07-25 91 Kelly F 288 Dolls,Table,Camcorder,Pillows,Adapter,Printers +77421 2012-07-25 49 Paul M 132 Camcorder,Washer,Cookware,Washer & Dryer +77422 2012-07-25 81 Kimberly F 264 Games,Headphones,Microwave,DVD,Coffee Maker,Keychain,Dryer,Sweater,Adapter,Air Compressor,2-Way Radio,Table +77423 2012-07-25 85 Mary F 50 Dishwasher,Pillows +77424 2012-07-25 85 Mary F 414 Car Audio,Headphones,DVD,Blankets,Freezer,Adapter,DVD,Blanket,DVD +77425 2012-07-25 88 Amy F 39 Air Compressor +77426 2012-07-25 33 Benjamin M 102 Camcorder,Air Compressor +77427 2012-07-25 53 Brittany F 344 Pillows,Coffee Maker,Car Audio,Air Compressor,Software,Camcorder,Washer,Pants +77428 2012-07-25 80 Hannah F 80 Blankets,Dishwasher +77429 2012-07-25 11 Ryan M 76 Bicycle,Washer & Dryer,Dryer,Car Seat +77430 2012-07-25 41 Jose M 40 Sweater +77431 2012-07-25 67 Courtney F 297 2-Way Radio,Washer & Dryer,Blanket,Vacuum,Microwave,Keychain,Table,Dryer,Grill +77432 2012-07-25 12 John M 39 Wrench Set,Grill,Adapter +77433 2012-07-25 10 Joseph M 88 DVD,Washer,Dolls,DVD +77434 2012-07-25 1 Michael M 39 Air Compressor,Adapter +77435 2012-07-25 90 Andrea F 300 Bedding,Bicycle,Pillows,Table,Dryer,Blanket +77436 2012-07-25 91 Kelly F 396 Jeans,Cookware,Blankets,Spark Plugs,Washer,Microwave,Car Seat,Printers,Sweater,Freezer,Pillows,Boots +77437 2012-07-25 16 William M 135 Headphones,Boots,Vacuum,Blankets,Software +77438 2012-07-25 32 Adam M 30 Cookware +77439 2012-07-25 63 Nicole F 200 DVD,2-Way Radio,Coffee Maker,Printers +77440 2012-07-25 93 Erin F 120 Boots,Sweater,Grill,Vacuum,Camcorder,Freezer +77441 2012-07-25 5 Daniel M 90 Jeans,DVD,Printers,Washer & Dryer,2-Way Radio +77442 2012-07-25 33 Benjamin M 219 Grill,Microwave,Coffee Maker,Boots,DVD,Color Laser Printer +77443 2012-07-25 90 Andrea F 125 Grill,Blankets,Camcorder,2-Way Radio,Bicycle +77444 2012-07-25 57 Stephanie F 112 Car Seat,Vacuum,Color Laser Printer,Washer,Dolls,Car Audio,DVD,Air Compressor +77445 2012-07-25 3 Matthew M 246 Microwave,Wrench Set,Freezer,Refrigerator,Jeans,Air Compressor +77446 2012-07-25 79 Laura F 174 Adapter,Vacuum,pillows,Table,DVD,Washer & Dryer +77447 2012-07-25 14 Nicholas M 114 Pillows,DVD,Refrigerator +77448 2012-07-25 81 Kimberly F 198 Air Compressor,Freezer,Vacuum,Boots,Cookware,Microwave,Printers,Table,Bicycle,Refrigerator,Adapter +77449 2012-07-25 73 Tiffany F 15 Jeans +77450 2012-07-25 72 Michelle F 264 Games,Cookware,Printers,Car Audio,Car Seat,DVD,Headphones,Coffee Maker +77451 2012-07-25 30 Timothy M 279 DVD,Pillows,Grill,DVD,Grill,Keychain,Games,Table,Headphones +77452 2012-07-25 63 Nicole F 343 Spark Plugs,Refrigerator,Dryer,DVD,Washer,Grill,Table +77453 2012-07-25 43 Jeffrey M 161 DVD,Dryer,DVD,Refrigerator,Cookware,Printers,Blankets +77454 2012-07-25 69 Heather F 39 DVD +77455 2012-07-25 13 Robert M 225 Vacuum,DVD,DVD,Pillows,Microwave +77456 2012-07-25 62 Emily F 150 Wrench Set,Table,DVD,Boots,Keychain,Washer & Dryer +77457 2012-07-25 82 Kelsey F 204 Air Compressor,Grill,2-Way Radio,Vacuum,Dryer,Printers +77458 2012-07-25 39 Stephen M 107 Pillows,Printers,Microwave,Freezer,Dryer +77459 2012-07-25 86 Erica F 588 Games,DVD,Grill,Bicycle,Pants,Cookware,Bedding,Adapter,Table,DVD,Color Laser Printer,Blankets +77460 2012-07-25 13 Robert M 215 Color Laser Printer,Adapter,Vacuum,Microwave,Air Compressor,Wrench Set +77461 2012-07-25 90 Andrea F 234 DVD,Grill,DVD,DVD,Color Laser Printer,pillows +77462 2012-07-25 48 Jesse M 154 DVD,pillows,DVD +77463 2012-07-25 68 Danielle F 52 Bedding,Refrigerator +77464 2012-07-26 30 Timothy M 197 Bicycle,Blanket,Grill,Car Seat,Jeans +77465 2012-07-26 67 Courtney F 306 DVD,Microwave,Vacuum,Car Seat,Dryer,2-Way Radio,Jeans,Pillows,pillows +77466 2012-07-26 91 Kelly F 114 Adapter,Grill,Blankets +77467 2012-07-26 11 Ryan M 294 Grill,Boots,Keychain,Cookware,Bicycle,Jeans,2-Way Radio +77468 2012-07-26 69 Heather F 495 Cookware,Keychain,Coffee Maker,Dryer,Grill,Boots,Dishwasher,Bicycle,Color Laser Printer,DVD,Software +77469 2012-07-26 42 Travis M 432 Washer,Sweater,Cookware,Table,Car Seat,Bedding,Car Audio,Washer & Dryer,Blanket,Freezer,Games,Pillows +77470 2012-07-26 42 Travis M 543 Blanket,Grill,DVD,Wrench Set,Pillows,Printers,Blankets,Microwave,Keychain,Color Laser Printer,Boots +77471 2012-07-26 100 Caitlin F 342 Coffee Maker,DVD,Games,Jeans,Grill,Microwave,Sweater,DVD,Freezer +77472 2012-07-26 61 Megan F 528 Dishwasher,Jeans,Keychain,Blankets,Washer & Dryer,Blanket,Bedding,2-Way Radio,Washer,Cookware,Sweater,Car Audio +77473 2012-07-26 44 Nathan M 341 Washer & Dryer,Cookware,DVD,DVD,Camcorder,Sweater,Dolls,2-Way Radio,Pants,Freezer,Games +77474 2012-07-26 6 David M 77 Blanket,Wrench Set,Pillows +77475 2012-07-26 94 Brittney F 224 Pillows,Games,pillows,Coffee Maker,Blankets,Headphones,Jeans +77476 2012-07-26 56 Sarah F 135 Dishwasher,Car Audio,DVD,DVD,Cookware,Vacuum,Dolls,DVD,Printers +77477 2012-07-26 15 Anthony M 160 DVD,Car Seat,DVD,Games,Grill,Blanket,Washer & Dryer,Blankets +77478 2012-07-26 75 Christina F 144 Spark Plugs,Freezer,Wrench Set,Jeans,Microwave,Adapter,Cookware,Sweater,Pants +77479 2012-07-26 25 Steven M 297 pillows,DVD,DVD,Dolls,Blankets,Dishwasher,Refrigerator,Bicycle,DVD,Pillows,Bedding +77480 2012-07-26 57 Stephanie F 264 Pillows,Car Audio,Wrench Set,Color Laser Printer,Pants,DVD,DVD,Air Compressor,Grill,Dryer,Blanket,Washer & Dryer +77481 2012-07-26 87 Alexandra F 300 pillows,Keychain,Software,Vacuum,Washer & Dryer,Games,Dishwasher,Freezer,Sweater,Microwave +77482 2012-07-26 67 Courtney F 174 Vacuum,Bicycle,Games,Grill,Microwave,Dryer +77483 2012-07-26 76 Katherine F 315 Freezer,Jeans,Dryer,Coffee Maker,Microwave,Dishwasher,DVD +77484 2012-07-26 33 Benjamin M 42 DVD +77485 2012-07-26 16 William M 270 Jeans,DVD,Keychain,Pants,DVD,Microwave +77486 2012-07-26 48 Jesse M 281 Table,Games,Software,Jeans,DVD,DVD,Wrench Set,Microwave,Bedding,Pants +77487 2012-07-26 80 Hannah F 72 DVD,Adapter,Vacuum,Software,Color Laser Printer,Camcorder +77488 2012-07-26 86 Erica F 156 Grill,Grill,Dishwasher,Pillows +77489 2012-07-26 69 Heather F 176 Car Audio,Cookware,Microwave,DVD,Blanket,Pants,Dolls,Sweater,Coffee Maker,Dryer,Car Seat +77490 2012-07-26 8 James M 87 Grill,Coffee Maker,Vacuum +77491 2012-07-26 55 Samantha F 84 DVD,Grill,Dryer,Freezer,Jeans,Grill +77492 2012-07-26 78 Jasmine F 60 Vacuum,Spark Plugs,pillows,DVD,Printers +77493 2012-07-26 29 Jordan M 60 Blanket,Cookware,2-Way Radio,Table,Keychain +77494 2012-07-26 6 David M 482 Headphones,pillows,Air Compressor,Grill,DVD,DVD,Freezer,Car Seat,DVD,Dishwasher +77495 2012-07-26 1 Michael M 230 Wrench Set,Refrigerator,Dryer,Table,Cookware +77496 2012-07-26 84 Sara F 90 Dolls,Bicycle,Camcorder,Microwave,pillows,Air Compressor +77497 2012-07-26 67 Courtney F 207 Wrench Set,Grill,Dryer,Pants,Camcorder,Washer & Dryer,Sweater,Blanket,Boots +77498 2012-07-26 2 Christopher M 196 Coffee Maker,Keychain,2-Way Radio,DVD,Bicycle,Software,Adapter,Boots,Jeans +77499 2012-07-26 31 Cody M 500 Wrench Set,Grill,Pants,Dolls,Color Laser Printer,2-Way Radio,Vacuum,pillows,Bicycle,Refrigerator +77500 2012-07-26 5 Daniel M 448 Sweater,Refrigerator,DVD,Washer & Dryer,Washer,Camcorder,Microwave,pillows,Bicycle,Cookware,Blankets +77501 2012-07-26 53 Brittany F 130 Headphones,Vacuum,DVD,Freezer,Dolls +77502 2012-07-26 70 Melissa F 282 Camcorder,Refrigerator,Headphones,Vacuum,Table,Bedding +77503 2012-07-26 27 Brian M 98 Washer,Adapter +77504 2012-07-26 31 Cody M 145 Grill,Pillows,Boots,pillows +77505 2012-07-26 29 Jordan M 396 pillows,Coffee Maker,Table,2-Way Radio,Blanket,Pants,Air Compressor,Games,Grill,Color Laser Printer,Cookware,Adapter +77506 2012-07-26 21 Tyler M 40 Camcorder +77507 2012-07-26 51 Jessica F 207 Grill,Pillows,Wrench Set,Dolls,Adapter,Keychain,Jeans,Dryer,DVD +77508 2012-07-26 71 Rebecca F 429 Games,DVD,Software,Adapter,Grill,Grill,Color Laser Printer,Vacuum,Boots,DVD,Camcorder +77509 2012-07-26 49 Paul M 88 Headphones,Software,Camcorder,Blankets,DVD,Keychain,Air Compressor,DVD +77510 2012-07-26 59 Elizabeth F 108 Grill,Camcorder,DVD,Grill,Color Laser Printer,Jeans,Microwave,Pillows,pillows +77511 2012-07-26 98 Allison F 198 DVD,2-Way Radio,Air Compressor,Blanket,Vacuum,Car Seat,DVD,Blankets,Freezer +77512 2012-07-26 13 Robert M 225 Pants,Washer,Vacuum,Refrigerator,Car Audio,Wrench Set,pillows,Software +77513 2012-07-26 49 Paul M 80 Wrench Set,Camcorder,Pillows,Washer & Dryer,Vacuum,Table,DVD,DVD +77514 2012-07-27 54 Amanda F 126 Air Compressor,DVD,Washer & Dryer,DVD,Microwave,Software +77515 2012-07-27 89 Crystal F 81 Blanket,Boots,Cookware +77516 2012-07-27 13 Robert M 460 Pillows,Vacuum,Jeans,Washer & Dryer,Color Laser Printer,2-Way Radio,Dolls,Microwave,Wrench Set +77517 2012-07-27 44 Nathan M 210 DVD,Grill,Refrigerator,Boots,Car Seat,Wrench Set +77518 2012-07-27 41 Jose M 195 Microwave,Software,Grill,Sweater +77519 2012-07-27 38 Charles M 54 Dolls,Freezer,Refrigerator +77520 2012-07-27 51 Jessica F 69 pillows,Spark Plugs,Boots +77521 2012-07-27 93 Erin F 141 Keychain,Coffee Maker,Freezer +77522 2012-07-27 35 Richard M 39 Table +77523 2012-07-27 72 Michelle F 333 Table,Wrench Set,DVD,Spark Plugs,Microwave,Bedding,Blanket,Coffee Maker,Refrigerator +77524 2012-07-27 50 Dustin M 173 Car Seat,Washer,Vacuum,Adapter,pillows,DVD,Dryer +77525 2012-07-27 89 Crystal F 280 Car Seat,Dolls,Microwave,DVD,Printers,Car Audio,Dishwasher,Table,2-Way Radio,Camcorder +77526 2012-07-27 5 Daniel M 268 Jeans,Games,Dishwasher,Car Audio,Headphones,Microwave +77527 2012-07-27 16 William M 288 Car Seat,Coffee Maker,Pillows,Grill,Table,Printers +77528 2012-07-27 14 Nicholas M 347 Printers,Dryer,Car Seat,2-Way Radio,Jeans,Games,Grill,Air Compressor,Coffee Maker,Freezer,Pillows,Camcorder +77529 2012-07-27 92 Kristen F 40 Spark Plugs +77530 2012-07-27 18 Kyle M 81 Adapter,Washer & Dryer,Color Laser Printer,Spark Plugs,pillows +77531 2012-07-27 56 Sarah F 94 Wrench Set,DVD +77532 2012-07-27 39 Stephen M 219 Car Audio,Boots,Blankets,Dolls,DVD +77533 2012-07-27 6 David M 286 Wrench Set,Printers,Pants,Coffee Maker,Boots,Freezer,Microwave,Vacuum,Adapter,Washer,Cookware +77534 2012-07-27 91 Kelly F 99 Sweater,Games,Pillows +77535 2012-07-27 98 Allison F 216 2-Way Radio,DVD,DVD,Grill,Software,Refrigerator,Pillows,Car Audio,Vacuum +77536 2012-07-27 31 Cody M 50 DVD,Vacuum +77537 2012-07-27 10 Joseph M 168 Bedding,Car Audio,2-Way Radio,Freezer,Car Seat,DVD,DVD,Microwave +77538 2012-07-27 17 Jonathan M 404 Car Seat,Printers,Microwave,Bedding,Dolls,Bicycle,DVD,Adapter,DVD,Coffee Maker,Pants,Headphones +77539 2012-07-27 7 Andrew M 80 Color Laser Printer,Adapter,Cookware,Car Seat,Refrigerator,Car Audio,Dishwasher,Grill +77540 2012-07-27 79 Laura F 552 Dishwasher,Washer & Dryer,Refrigerator,Adapter,Software,Wrench Set,Jeans,Boots,Printers,DVD,DVD,Bedding +77541 2012-07-27 23 Kevin M 130 DVD,2-Way Radio,Keychain,Freezer,Grill,Grill,Sweater,Color Laser Printer,Air Compressor,Microwave +77542 2012-07-27 12 John M 215 Games,Freezer,Sweater,2-Way Radio,Grill,Blanket,Headphones,Car Seat +77543 2012-07-27 32 Adam M 77 Vacuum,2-Way Radio,Grill,Blankets,Blanket,Camcorder,Wrench Set +77544 2012-07-27 100 Caitlin F 70 Spark Plugs,Air Compressor +77545 2012-07-27 44 Nathan M 104 Table,Washer & Dryer,Blankets,pillows +77546 2012-07-27 33 Benjamin M 70 Dolls,Spark Plugs,Color Laser Printer +77547 2012-07-27 34 Aaron M 320 Color Laser Printer,Blanket,Bicycle,Software,Table,Jeans,Spark Plugs,Car Seat,DVD,DVD +77548 2012-07-27 1 Michael M 332 Printers,Blankets,Air Compressor,Table,DVD,Pants,Color Laser Printer,Keychain +77549 2012-07-27 17 Jonathan M 245 Vacuum,Car Seat,Adapter,Dolls,Boots,DVD,Cookware +77550 2012-07-27 28 Alexander M 335 Spark Plugs,Headphones,Microwave,Printers,Dishwasher,DVD,Dryer,Jeans,Table,Pants,Vacuum,Color Laser Printer +77551 2012-07-27 45 Samuel M 72 Keychain,DVD,Bedding,Color Laser Printer,Pillows,Headphones +77552 2012-07-27 20 Jacob M 360 Software,Camcorder,Adapter,Vacuum,Keychain,pillows,Blankets,DVD,Blanket,Spark Plugs +77553 2012-07-27 3 Matthew M 150 pillows,Grill,Spark Plugs,Printers,Table +77554 2012-07-27 33 Benjamin M 159 Color Laser Printer,Blankets,Dishwasher,Bicycle,Coffee Maker,Camcorder,Keychain +77555 2012-07-27 42 Travis M 258 Dryer,Color Laser Printer,Blanket,Dolls,Keychain,Vacuum +77556 2012-07-27 38 Charles M 34 Keychain,Bicycle +77557 2012-07-27 85 Mary F 216 Sweater,Pillows,Color Laser Printer,Dolls,DVD,Wrench Set,Microwave,DVD,Camcorder +77558 2012-07-27 78 Jasmine F 203 Blanket,2-Way Radio,Games,Headphones,DVD,Boots,DVD +77559 2012-07-27 70 Melissa F 492 Wrench Set,DVD,Software,Coffee Maker,Blanket,Bedding,Table,DVD,Dolls,DVD,DVD,Refrigerator +77560 2012-07-27 67 Courtney F 396 Boots,pillows,DVD,Blanket,DVD,Dolls,Jeans,Games,Washer +77561 2012-07-27 25 Steven M 342 Freezer,Vacuum,Jeans,Microwave,Cookware,Pants,Car Seat,Color Laser Printer,Blankets +77562 2012-07-27 67 Courtney F 84 Bicycle,Washer +77563 2012-07-27 39 Stephen M 160 Bicycle,Car Audio,Keychain,Refrigerator,DVD,Blanket,Washer & Dryer,Dishwasher,Printers,Wrench Set +77564 2012-07-27 60 Lauren F 234 Blanket,Washer & Dryer,Headphones,Pillows,DVD,DVD,Sweater,Air Compressor,Dryer +77565 2012-07-27 85 Mary F 98 Washer & Dryer,Coffee Maker +77566 2012-07-27 65 Amber F 300 Washer & Dryer,Spark Plugs,Grill,DVD,2-Way Radio,Sweater +77567 2012-07-27 37 Sean M 132 Cookware,Microwave,Air Compressor,Color Laser Printer,Printers,2-Way Radio +77568 2012-07-27 5 Daniel M 339 Grill,Pillows,Jeans,Sweater,Grill,Table,Freezer,Microwave +77569 2012-07-27 68 Danielle F 216 Dolls,DVD,Headphones,Grill,DVD,Grill,Washer & Dryer,Jeans,Boots +77570 2012-07-27 88 Amy F 75 Car Seat,Camcorder,Printers,Dryer,Grill +77571 2012-07-27 95 Anna F 84 Boots,Camcorder,DVD,Dishwasher,Software,Printers,Coffee Maker +77572 2012-07-27 82 Kelsey F 344 DVD,Air Compressor,2-Way Radio,Games,Grill,Boots,Software,Bedding +77573 2012-07-27 18 Kyle M 240 DVD,Car Audio,DVD,Washer,Coffee Maker +77574 2012-07-27 7 Andrew M 74 Printers,Car Audio,Adapter +77575 2012-07-27 63 Nicole F 33 Color Laser Printer +77576 2012-07-27 34 Aaron M 192 Table,Headphones,Bedding,Car Audio,Adapter,Color Laser Printer +77577 2012-07-27 68 Danielle F 100 Camcorder,Grill,Car Audio,Wrench Set,Dishwasher,Vacuum,2-Way Radio,DVD,Cookware,Freezer +77578 2012-07-27 44 Nathan M 260 Bicycle,Color Laser Printer,Keychain,Grill,Blankets,2-Way Radio,Vacuum,Sweater,Software +77579 2012-07-27 54 Amanda F 34 Headphones +77580 2012-07-27 42 Travis M 60 Bedding,Sweater +77581 2012-07-27 54 Amanda F 84 Dryer,DVD +77582 2012-07-27 67 Courtney F 95 Dryer,Coffee Maker,Dolls,Pants,Adapter +77583 2012-07-27 65 Amber F 70 Dolls,Grill,Keychain,Vacuum,pillows,Camcorder,DVD +77584 2012-07-27 91 Kelly F 374 Camcorder,Grill,Bedding,Cookware,Dryer,DVD,Bicycle,DVD,Car Seat,Dishwasher,Sweater +77585 2012-07-27 56 Sarah F 184 Cookware,Wrench Set,Pillows,Keychain,Games,Dryer,Refrigerator,Blanket +77586 2012-07-27 78 Jasmine F 112 Washer,Refrigerator,Blankets,Dolls +77587 2012-07-27 27 Brian M 80 Grill,Microwave,Car Audio,Car Seat +77588 2012-07-27 32 Adam M 389 Blanket,DVD,Table,Blankets,Car Audio,Cookware,Refrigerator,Sweater,Freezer +77589 2012-07-27 69 Heather F 204 Jeans,Camcorder,Washer,Spark Plugs,2-Way Radio,DVD,DVD,pillows,Car Seat,Air Compressor,Dishwasher,Vacuum +77590 2012-07-27 35 Richard M 445 Headphones,Washer & Dryer,Dryer,Bedding,Cookware,DVD,Camcorder,DVD,Pants,Software +77591 2012-07-27 48 Jesse M 200 Color Laser Printer,Pillows,Coffee Maker,Dolls,DVD +77592 2012-07-27 14 Nicholas M 100 Car Seat,DVD,Dishwasher +77593 2012-07-27 10 Joseph M 70 Blanket,Washer & Dryer,DVD,DVD,Games,Bicycle,Washer +77594 2012-07-27 52 Ashley F 270 Grill,Cookware,DVD,DVD,Dryer,DVD,Table,Printers,Bicycle,Blankets +77595 2012-07-27 68 Danielle F 170 Headphones,DVD,Vacuum,Grill,DVD,Printers,Spark Plugs,DVD,Jeans,Dryer +77596 2012-07-27 50 Dustin M 102 Vacuum,2-Way Radio,Washer & Dryer,Boots,Jeans,Refrigerator,Blanket,Blankets,DVD +77597 2012-07-27 53 Brittany F 80 Pillows,Sweater,Microwave,Washer,Color Laser Printer,Car Seat,Air Compressor,Cookware +77598 2012-07-27 97 Maria F 70 Grill,Microwave,Blankets,Bedding,pillows,Printers,Jeans +77599 2012-07-27 3 Matthew M 90 Bedding,Color Laser Printer,Pants,2-Way Radio,Car Seat +77600 2012-07-27 4 Joshua M 91 Pillows,Blankets,Washer & Dryer,DVD +77601 2012-07-27 64 Kayla F 44 Bedding,Printers,Refrigerator,Games +77602 2012-07-28 29 Jordan M 131 Washer,Table,Spark Plugs,Car Audio +77603 2012-07-28 65 Amber F 70 Cookware,Table,DVD,Grill,Wrench Set +77604 2012-07-28 68 Danielle F 54 Car Audio,pillows +77605 2012-07-28 57 Stephanie F 110 Pillows,Dolls,Bicycle,Vacuum,Blanket,DVD,DVD,Washer,Camcorder,Coffee Maker,Blankets +77606 2012-07-28 89 Crystal F 98 Sweater,Pillows +77607 2012-07-28 76 Katherine F 81 Air Compressor,Keychain,Washer +77608 2012-07-28 67 Courtney F 156 Games,Vacuum,Grill,Keychain,Jeans,Car Seat +77609 2012-07-28 66 Rachel F 76 Dryer,Washer,Microwave,Blankets +77610 2012-07-28 84 Sara F 330 Spark Plugs,Headphones,Cookware,DVD,DVD,Software,Coffee Maker,Refrigerator,Games,Dryer +77611 2012-07-28 12 John M 38 Refrigerator,Spark Plugs +77612 2012-07-28 93 Erin F 253 Cookware,Color Laser Printer,Headphones,Keychain,Table,Grill,2-Way Radio,Washer,Camcorder,DVD,Software +77613 2012-07-28 17 Jonathan M 324 Refrigerator,Jeans,DVD,Dolls,pillows,Sweater,Air Compressor,Vacuum,Table +77614 2012-07-28 26 Thomas M 537 Freezer,Bicycle,Coffee Maker,Wrench Set,Games,2-Way Radio,DVD,Washer,Software,Headphones,DVD,Cookware +77615 2012-07-28 14 Nicholas M 78 Table,Spark Plugs,Refrigerator,Freezer,Car Seat,Keychain +77616 2012-07-28 10 Joseph M 46 Sweater,Freezer,Pants +77617 2012-07-28 84 Sara F 99 DVD,Washer & Dryer,Dolls +77618 2012-07-28 49 Paul M 582 DVD,Vacuum,DVD,Freezer,Spark Plugs,Bedding,Table,Air Compressor,Bicycle,Coffee Maker,Adapter,DVD +77619 2012-07-28 39 Stephen M 153 Jeans,Bicycle,Pillows,Keychain,DVD,Boots,Bedding,Freezer,Spark Plugs +77620 2012-07-28 95 Anna F 92 Spark Plugs,Camcorder,Car Seat,Headphones +77621 2012-07-28 34 Aaron M 351 Freezer,Grill,Blanket,Dolls,Dryer,Blankets,Sweater,DVD,DVD +77622 2012-07-28 25 Steven M 132 Software,Pillows,Table,Camcorder,Air Compressor,DVD,Jeans,Coffee Maker +77623 2012-07-28 54 Amanda F 396 Games,Freezer,Cookware,DVD,Grill,Headphones,Keychain,pillows,Pants +77624 2012-07-28 99 Cassandra F 225 Table,Dishwasher,Grill,Freezer,Headphones,2-Way Radio,Blankets,Adapter,Blanket +77625 2012-07-28 22 Zachary M 96 Blanket,Camcorder,Wrench Set +77626 2012-07-28 11 Ryan M 122 Coffee Maker,Air Compressor,Color Laser Printer,pillows,Pillows,Dishwasher,Dolls,Dryer,Blanket,Printers,Table +77627 2012-07-28 12 John M 200 Blankets,Headphones,Bicycle,DVD +77628 2012-07-28 3 Matthew M 140 Bicycle,Dishwasher,Spark Plugs,Blanket,Boots +77629 2012-07-28 28 Alexander M 220 Adapter,DVD,Software,Dolls,Vacuum,Games,Blankets,pillows,Washer & Dryer,Color Laser Printer +77630 2012-07-28 11 Ryan M 101 Coffee Maker,Wrench Set +77631 2012-07-28 55 Samantha F 60 Camcorder,Pants +77632 2012-07-28 14 Nicholas M 84 Coffee Maker,Cookware,DVD +77633 2012-07-28 64 Kayla F 56 Spark Plugs,Blankets,Air Compressor,Table +77634 2012-07-28 20 Jacob M 202 Table,Coffee Maker,Grill,Bedding,Sweater,Dishwasher,Keychain,Blankets,Jeans,Vacuum +77635 2012-07-28 45 Samuel M 64 Color Laser Printer,Pillows,Grill,Spark Plugs +77636 2012-07-28 4 Joshua M 378 Blanket,Printers,Sweater,DVD,Dolls,Pillows,DVD,Freezer,Table +77637 2012-07-28 88 Amy F 69 Sweater,DVD,Adapter +77638 2012-07-28 66 Rachel F 164 Grill,Car Seat,Spark Plugs,Adapter +77639 2012-07-28 56 Sarah F 168 Spark Plugs,Freezer,Dryer,Car Seat,Refrigerator,Dishwasher +77640 2012-07-28 88 Amy F 100 Coffee Maker,Boots +77641 2012-07-28 40 Jeremy M 290 Jeans,Refrigerator,Spark Plugs,Games,Adapter,Blanket,Car Audio,Software,Washer,pillows +77642 2012-07-28 39 Stephen M 438 Bedding,Grill,Jeans,Printers,Grill,DVD,DVD,Vacuum,pillows,Boots +77643 2012-07-28 11 Ryan M 144 Dishwasher,DVD,Cookware,DVD,Bicycle,Refrigerator,Camcorder,Car Audio,Software +77644 2012-07-28 92 Kristen F 168 Refrigerator,Grill,Boots,Headphones,Cookware,Car Audio,DVD +77645 2012-07-28 56 Sarah F 104 DVD,Vacuum,Pants,Blankets +77646 2012-07-28 90 Andrea F 70 Dryer,Boots +77647 2012-07-28 61 Megan F 396 Sweater,Washer,Color Laser Printer,Refrigerator,pillows,Headphones,Printers,Microwave,Table,Dishwasher,Adapter,DVD +77648 2012-07-28 100 Caitlin F 352 DVD,Dishwasher,Table,Dolls,Software,Pants,Color Laser Printer,Spark Plugs +77649 2012-07-28 24 Eric M 43 Blankets +77650 2012-07-28 1 Michael M 123 Table,Freezer,Coffee Maker,Spark Plugs,Boots,Dolls +77651 2012-07-28 76 Katherine F 276 Dishwasher,DVD,Keychain,Printers,DVD,DVD,Microwave,Dryer,Blankets,Pants,Washer,Freezer +77652 2012-07-28 69 Heather F 42 Washer,Bedding,DVD +77653 2012-07-28 76 Katherine F 98 DVD,Grill +77654 2012-07-28 77 Alyssa F 460 Bedding,DVD,Freezer,2-Way Radio,Software,Pants,Air Compressor,Microwave,Blanket,Jeans +77655 2012-07-28 92 Kristen F 304 Games,DVD,Printers,Jeans,DVD,Vacuum,Adapter,Boots +77656 2012-07-28 61 Megan F 350 Blankets,Spark Plugs,Sweater,Jeans,Grill,Pillows,Blanket,Wrench Set,Air Compressor,DVD +77657 2012-07-28 68 Danielle F 350 Car Seat,Color Laser Printer,Refrigerator,Washer & Dryer,Sweater,Pants,Coffee Maker,Freezer,Grill,Bedding +77658 2012-07-28 48 Jesse M 148 Coffee Maker,pillows,Table,DVD,Cookware,Sweater,Refrigerator,Grill +77659 2012-07-28 69 Heather F 72 Camcorder,2-Way Radio,Freezer +77660 2012-07-28 32 Adam M 325 Headphones,Spark Plugs,Dryer,Car Seat,pillows,DVD,Microwave +77661 2012-07-28 76 Katherine F 144 Spark Plugs,Camcorder,Keychain,Coffee Maker,Jeans,Wrench Set,DVD,Freezer,Dryer,Car Seat,Microwave,DVD +77662 2012-07-28 11 Ryan M 458 Cookware,DVD,Bedding,Wrench Set,Headphones,Jeans,Car Seat,Dolls,Spark Plugs,Adapter +77663 2012-07-28 69 Heather F 64 Pillows,Air Compressor +77664 2012-07-28 62 Emily F 484 Blankets,Dryer,Cookware,DVD,Grill,Blanket,Freezer,Table,Boots,Pillows,Adapter +77665 2012-07-28 53 Brittany F 30 Color Laser Printer,Software +77666 2012-07-28 78 Jasmine F 340 Refrigerator,Keychain,Games,Car Seat,Software,Pants,2-Way Radio,Dryer,Printers,Blanket +77667 2012-07-28 51 Jessica F 280 Boots,Grill,Sweater,Spark Plugs,Table,Headphones,Bicycle,DVD,pillows,Dryer +77668 2012-07-28 22 Zachary M 303 pillows,Blankets,Pillows,Washer & Dryer,Bicycle,Pants,Vacuum,Grill,DVD +77669 2012-07-28 18 Kyle M 387 DVD,2-Way Radio,Spark Plugs,Washer,Dolls,Pillows,Bicycle,Wrench Set,Car Seat +77670 2012-07-28 2 Christopher M 135 Table,Dryer,Blankets,Microwave +77671 2012-07-28 8 James M 495 Washer,Sweater,Adapter,Dryer,Dishwasher,DVD,Bicycle,Dolls,Headphones,Pillows,Cookware +77672 2012-07-28 76 Katherine F 539 Camcorder,Dishwasher,Microwave,Dolls,Keychain,Grill,Color Laser Printer,Vacuum,Adapter,DVD,Dryer +77673 2012-07-28 89 Crystal F 198 Wrench Set,Software,Blanket,DVD,Sweater,Dryer,Grill,Grill,Coffee Maker,Bicycle,Freezer +77674 2012-07-28 30 Timothy M 269 Games,DVD,Vacuum,DVD,Washer & Dryer,DVD,Blanket,Pillows,Color Laser Printer +77675 2012-07-28 65 Amber F 50 Bedding +77676 2012-07-28 70 Melissa F 15 Air Compressor +77677 2012-07-28 28 Alexander M 76 Spark Plugs,Refrigerator,Color Laser Printer,DVD +77678 2012-07-28 34 Aaron M 398 Car Seat,Coffee Maker,Dolls,Microwave,Table,Freezer,DVD,Spark Plugs,Headphones +77679 2012-07-28 58 Jennifer F 30 Washer +77680 2012-07-28 20 Jacob M 77 DVD,Washer & Dryer,Dishwasher,Air Compressor,Games +77681 2012-07-28 99 Cassandra F 432 Blankets,Table,Pants,Wrench Set,pillows,Bicycle,DVD,Software,DVD,Car Audio,Grill,DVD +77682 2012-07-28 71 Rebecca F 51 Wrench Set,Camcorder,Cookware +77683 2012-07-28 7 Andrew M 72 Jeans,Dryer,Pants,DVD,Software,Car Audio +77684 2012-07-28 65 Amber F 297 Jeans,Car Audio,Dolls,Wrench Set,Blankets,Color Laser Printer,Table,Keychain,Cookware,Dishwasher,Grill +77685 2012-07-28 5 Daniel M 418 Table,DVD,Bicycle,DVD,DVD,Pants,Blanket,Camcorder,DVD,Microwave,pillows +77686 2012-07-28 37 Sean M 152 Washer,Grill,Car Seat,DVD,Vacuum,Bicycle,DVD,Wrench Set,Car Audio,Air Compressor +77687 2012-07-28 59 Elizabeth F 46 Bedding,Sweater +77688 2012-07-28 25 Steven M 158 Bicycle,Headphones,Keychain,Cookware,Grill,Wrench Set,Camcorder,DVD,pillows,Pants +77689 2012-07-28 13 Robert M 588 Coffee Maker,Pants,Dryer,Grill,Blanket,DVD,DVD,Car Audio,Wrench Set,Printers,Microwave,Headphones +77690 2012-07-28 90 Andrea F 93 Blankets,Bedding,Refrigerator +77691 2012-07-28 3 Matthew M 473 Dishwasher,Pillows,Dolls,DVD,Jeans,Pants,Boots,Color Laser Printer,Dryer,Vacuum,DVD +77692 2012-07-28 45 Samuel M 64 Bedding,Blankets,Washer +77693 2012-07-28 98 Allison F 76 Refrigerator,Blanket +77694 2012-07-28 24 Eric M 76 Dryer,Refrigerator,Printers +77695 2012-07-28 33 Benjamin M 128 pillows,Air Compressor,Washer,Refrigerator,Washer & Dryer,Table,Wrench Set,DVD +77696 2012-07-28 61 Megan F 42 Boots +77697 2012-07-28 15 Anthony M 294 Grill,Refrigerator,Bicycle,Keychain,Adapter,Headphones +77698 2012-07-28 47 Jason M 221 Software,pillows,Cookware,Dolls,Washer & Dryer,Coffee Maker,2-Way Radio,Jeans,Car Audio,Refrigerator +77699 2012-07-28 41 Jose M 80 DVD,Cookware,DVD,Blankets,Grill,Vacuum,2-Way Radio,Bedding +77700 2012-07-28 91 Kelly F 140 Jeans,Blanket,Vacuum,Bedding,DVD,Sweater,Car Seat,Headphones,Spark Plugs,Color Laser Printer +77701 2012-07-28 74 Chelsea F 207 Wrench Set,Games,Freezer,Spark Plugs,Bedding,Washer,Camcorder,Table,Keychain +77702 2012-07-29 56 Sarah F 192 Dishwasher,Pillows,DVD,Pants,Coffee Maker,Grill,Car Seat,Camcorder +77703 2012-07-29 6 David M 100 Headphones,Dolls +77704 2012-07-29 7 Andrew M 136 Washer,Sweater,Software,Cookware +77705 2012-07-29 50 Dustin M 440 Bedding,Freezer,Microwave,Washer & Dryer,Table,Vacuum,Jeans,Wrench Set,DVD,Dryer,Printers +77706 2012-07-29 18 Kyle M 213 Air Compressor,Adapter,Table,Boots,Refrigerator,DVD,Games +77707 2012-07-29 56 Sarah F 42 Table,Printers,Dolls +77708 2012-07-29 35 Richard M 309 DVD,Adapter,Blanket,Bicycle,Car Seat,DVD,Printers,Microwave +77709 2012-07-29 74 Chelsea F 56 DVD,Adapter +77710 2012-07-29 81 Kimberly F 225 pillows,Adapter,DVD,Blanket,Jeans,DVD,Boots,Coffee Maker,Bedding +77711 2012-07-29 36 Patrick M 468 Grill,Bicycle,Software,DVD,Spark Plugs,Pillows,DVD,Car Audio,Adapter,Printers,Camcorder,Table +77712 2012-07-29 10 Joseph M 326 Coffee Maker,Grill,Software,pillows,Adapter,Keychain,DVD +77713 2012-07-29 52 Ashley F 168 Spark Plugs,Camcorder,DVD,Microwave,Color Laser Printer,Sweater +77714 2012-07-29 14 Nicholas M 200 Freezer,Printers,Color Laser Printer,Refrigerator,Keychain,Pillows,Games +77715 2012-07-29 53 Brittany F 390 Dryer,Car Audio,Software,Vacuum,Washer,Dishwasher,pillows,DVD,Adapter,Washer & Dryer +77716 2012-07-29 62 Emily F 312 Grill,Adapter,Jeans,Air Compressor,DVD,Camcorder,Dryer,DVD +77717 2012-07-29 88 Amy F 84 Headphones,Pants +77718 2012-07-29 22 Zachary M 360 Microwave,Pants,Dryer,Freezer,Keychain,DVD,Pillows,Software,Air Compressor,pillows,Headphones,Vacuum +77719 2012-07-29 40 Jeremy M 84 Wrench Set,Bicycle,pillows,Blankets +77720 2012-07-29 48 Jesse M 126 Washer,Spark Plugs,Pants,Boots,Freezer,Car Seat +77721 2012-07-29 2 Christopher M 246 DVD,pillows,Bedding,Refrigerator,Boots,Dryer +77722 2012-07-29 99 Cassandra F 49 Freezer +77723 2012-07-29 70 Melissa F 351 Games,Washer & Dryer,Pants,Boots,Pillows,Wrench Set,Table,DVD,pillows +77724 2012-07-29 23 Kevin M 91 Color Laser Printer,Washer +77725 2012-07-29 23 Kevin M 135 Bicycle,Cookware,Refrigerator,DVD,Dolls,Microwave,Pillows,Car Audio,Blanket +77726 2012-07-29 91 Kelly F 172 Air Compressor,Washer,2-Way Radio,DVD +77727 2012-07-29 39 Stephen M 128 Coffee Maker,Wrench Set,Car Audio,Adapter +77728 2012-07-29 15 Anthony M 54 DVD,Grill,Pants +77729 2012-07-29 53 Brittany F 220 Keychain,Sweater,Adapter,Air Compressor,Headphones +77730 2012-07-29 57 Stephanie F 180 Grill,DVD,Cookware,Sweater,Bedding,Pillows,Air Compressor,DVD,DVD,Bicycle,Microwave,Refrigerator +77731 2012-07-29 99 Cassandra F 516 Bicycle,Bedding,Headphones,Microwave,DVD,Refrigerator,Washer,Sweater,Car Audio,Wrench Set,Freezer,Washer & Dryer +77732 2012-07-29 49 Paul M 300 pillows,Table,Bedding,Freezer,Dryer,Refrigerator,Blankets,Blanket,Car Seat +77733 2012-07-29 17 Jonathan M 138 DVD,Coffee Maker,Dryer,Blanket,Washer,Freezer +77734 2012-07-29 30 Timothy M 102 Microwave,Blanket,DVD,Table +77735 2012-07-29 17 Jonathan M 165 Refrigerator,DVD,DVD,Dolls,Pillows,Air Compressor,Adapter,Coffee Maker,2-Way Radio,Sweater,pillows +77736 2012-07-29 77 Alyssa F 380 Software,DVD,Games,Boots,Coffee Maker,Pillows,2-Way Radio,Bicycle,DVD,Wrench Set +77737 2012-07-29 38 Charles M 297 Car Seat,Cookware,Dryer,Headphones,Pants,Dishwasher,DVD,Camcorder,Microwave,Washer,DVD +77738 2012-07-29 26 Thomas M 180 Vacuum,Grill,DVD,Grill +77739 2012-07-29 74 Chelsea F 20 Bedding,DVD +77740 2012-07-29 20 Jacob M 291 Pillows,Wrench Set,Camcorder,Grill,Dolls,Washer & Dryer,Boots,Bedding,Games,Headphones,DVD,Car Audio +77741 2012-07-29 82 Kelsey F 96 Car Seat,DVD +77742 2012-07-29 9 Justin M 306 Washer & Dryer,Boots,Grill,Pants,Coffee Maker,DVD,Dishwasher,Camcorder,Wrench Set +77743 2012-07-29 16 William M 176 Grill,DVD,DVD,Car Audio +77744 2012-07-29 90 Andrea F 189 Vacuum,Games,Dolls,Blanket,Air Compressor,Cookware,DVD +77745 2012-07-29 20 Jacob M 54 Microwave,Printers,Washer +77746 2012-07-29 55 Samantha F 54 Blanket,DVD +77747 2012-07-29 76 Katherine F 352 Keychain,Washer & Dryer,Dryer,Coffee Maker,Headphones,Vacuum,Sweater,Car Audio,Pillows,Jeans,Spark Plugs +77748 2012-07-29 58 Jennifer F 78 Headphones,Air Compressor,Dishwasher +77749 2012-07-29 68 Danielle F 88 Spark Plugs,Wrench Set,Adapter,DVD,Bicycle,Pillows,Car Seat,Boots +77750 2012-07-29 100 Caitlin F 180 Bedding,Sweater,Air Compressor,DVD,Spark Plugs,Boots +77751 2012-07-29 72 Michelle F 56 Grill,Wrench Set +77752 2012-07-29 67 Courtney F 156 Camcorder,Grill,Dishwasher,Vacuum,Boots,DVD +77753 2012-07-29 39 Stephen M 105 Blankets,Air Compressor,Bicycle +77754 2012-07-29 86 Erica F 30 Adapter,Spark Plugs,Washer +77755 2012-07-29 19 Brandon M 408 Wrench Set,Camcorder,Jeans,Color Laser Printer,Adapter,Dolls,Car Audio,Bedding,Sweater,Coffee Maker,Washer,DVD +77756 2012-07-29 83 Victoria F 414 Adapter,Boots,Sweater,Dishwasher,DVD,Vacuum,Blanket,2-Way Radio,Pillows +77757 2012-07-29 3 Matthew M 304 Pants,Grill,Printers,Washer & Dryer,Keychain,Coffee Maker,Sweater,Dryer +77758 2012-07-29 46 Mark M 191 Bicycle,Washer & Dryer,Color Laser Printer,Cookware,Bedding,DVD,Refrigerator,Software +77759 2012-07-29 85 Mary F 165 Color Laser Printer,Keychain,Blankets,Grill,DVD,Coffee Maker,Sweater,Boots,DVD,2-Way Radio,Freezer +77760 2012-07-29 34 Aaron M 216 Bedding,Microwave,Camcorder,Dolls,Color Laser Printer,Table,Dishwasher,Games,Car Seat +77761 2012-07-29 69 Heather F 66 Dishwasher,Refrigerator,Grill +77762 2012-07-29 27 Brian M 198 Jeans,Washer & Dryer,DVD,Headphones +77763 2012-07-29 50 Dustin M 156 Cookware,Color Laser Printer,Camcorder,Blanket,Software,Printers +77764 2012-07-29 2 Christopher M 96 pillows,Spark Plugs,Cookware,DVD,Pillows,Boots,Washer & Dryer,Dolls,Adapter +77765 2012-07-29 51 Jessica F 240 Jeans,Washer,pillows,Spark Plugs,DVD +77766 2012-07-29 19 Brandon M 272 Refrigerator,DVD,Jeans,Washer & Dryer,Dolls,Vacuum,pillows,Washer,Freezer,Dishwasher,Pants +77767 2012-07-29 89 Crystal F 32 Boots +77768 2012-07-29 100 Caitlin F 72 Air Compressor,Coffee Maker,Car Seat,Refrigerator +77769 2012-07-29 78 Jasmine F 396 Washer,Dishwasher,Sweater,DVD,Dryer,Pants,Grill,2-Way Radio,Cookware,Keychain,Coffee Maker,DVD +77770 2012-07-29 26 Thomas M 40 Headphones +77771 2012-07-29 28 Alexander M 112 Wrench Set,Pillows,Refrigerator,Grill,Bedding,Blanket,Dolls,Car Audio +77772 2012-07-29 51 Jessica F 60 Vacuum,Printers,Dolls +77773 2012-07-29 50 Dustin M 315 DVD,Boots,Car Seat,Grill,pillows,Microwave,Blankets +77774 2012-07-29 49 Paul M 79 DVD,Keychain,Blanket,Washer,Microwave +77775 2012-07-29 69 Heather F 184 Vacuum,Washer,Headphones,Air Compressor,Microwave,Coffee Maker,DVD,Blanket +77776 2012-07-29 64 Kayla F 91 Software,DVD,2-Way Radio,Dolls,Cookware,Pants,Color Laser Printer +77777 2012-07-29 44 Nathan M 176 Car Seat,Grill,Adapter,Vacuum,DVD,Bicycle,Jeans,Washer,Printers,Cookware,Color Laser Printer +77778 2012-07-29 23 Kevin M 137 Spark Plugs,Air Compressor,Software,DVD,Dryer,pillows,Sweater,Pants,Jeans +77779 2012-07-29 47 Jason M 66 Color Laser Printer,Freezer +77780 2012-07-29 83 Victoria F 451 Dishwasher,Air Compressor,Washer,Car Audio,DVD,Washer & Dryer,Coffee Maker,2-Way Radio,Blanket,DVD,Headphones +77781 2012-07-29 100 Caitlin F 13 Air Compressor +77782 2012-07-29 15 Anthony M 402 Car Seat,Air Compressor,DVD,Washer,Software,Boots,Refrigerator,Printers,Washer & Dryer,Dishwasher,DVD +77783 2012-07-29 8 James M 320 2-Way Radio,Headphones,Coffee Maker,Washer,Table,DVD,Washer & Dryer,Sweater +77784 2012-07-29 28 Alexander M 284 pillows,Grill,Microwave,Jeans,Freezer,Washer & Dryer,Wrench Set,Air Compressor +77785 2012-07-29 52 Ashley F 235 Freezer,Washer,Pants,Headphones,Spark Plugs +77786 2012-07-29 12 John M 85 Wrench Set,Grill,Washer +77787 2012-07-29 35 Richard M 65 Color Laser Printer,Washer,Microwave,Adapter,Wrench Set +77788 2012-07-29 94 Brittney F 330 Software,Blankets,Microwave,Washer & Dryer,Dryer,DVD,Wrench Set,Air Compressor,pillows,Dolls +77789 2012-07-29 90 Andrea F 17 Grill +77790 2012-07-29 81 Kimberly F 48 Grill,Color Laser Printer,Washer & Dryer,DVD +77791 2012-07-29 34 Aaron M 19 Coffee Maker +77792 2012-07-29 28 Alexander M 274 Air Compressor,Headphones,Table,Washer & Dryer,Car Seat,Bedding,Software,Pillows,Freezer +77793 2012-07-29 92 Kristen F 66 Vacuum,Bedding,DVD,Table,Spark Plugs,DVD +77794 2012-07-29 59 Elizabeth F 405 Dishwasher,pillows,Washer,Color Laser Printer,Blankets,Software,DVD,DVD,Adapter +77795 2012-07-29 93 Erin F 114 Table,Camcorder,Washer & Dryer +77796 2012-07-29 13 Robert M 343 Bicycle,Car Audio,DVD,Table,Washer,Color Laser Printer,Adapter,Grill,Car Seat +77797 2012-07-29 96 Taylor F 330 Freezer,Car Seat,Car Audio,2-Way Radio,DVD,Software,Keychain,Blanket,Table,Color Laser Printer +77798 2012-07-29 46 Mark M 138 Camcorder,Wrench Set,Color Laser Printer +77799 2012-07-29 24 Eric M 387 Camcorder,Color Laser Printer,Bicycle,Dolls,Games,Blankets,Coffee Maker,Boots,Software +77800 2012-07-29 78 Jasmine F 92 Car Audio,Microwave,Camcorder,Keychain +77801 2012-07-29 4 Joshua M 36 Coffee Maker +77802 2012-07-29 9 Justin M 125 Keychain,Washer,Software +77803 2012-07-29 41 Jose M 96 Coffee Maker,Headphones,Refrigerator,Car Seat,DVD,Vacuum +77804 2012-07-29 27 Brian M 144 Freezer,Blankets,Washer +77805 2012-07-29 36 Patrick M 301 Spark Plugs,Dolls,Bicycle,DVD,Cookware,DVD,Boots +77806 2012-07-29 76 Katherine F 96 Blankets,Freezer,Car Seat,Headphones,Dryer,DVD +77807 2012-07-29 3 Matthew M 238 Dishwasher,Washer & Dryer,Car Audio,Bedding,Color Laser Printer,Air Compressor,Vacuum +77808 2012-07-29 79 Laura F 392 Vacuum,Dolls,DVD,Grill,Cookware,Freezer,Sweater,Wrench Set +77809 2012-07-29 85 Mary F 376 Headphones,Spark Plugs,Pillows,pillows,Vacuum,DVD,Car Seat,Keychain +77810 2012-07-29 19 Brandon M 482 Car Audio,Washer,DVD,Dishwasher,DVD,Pillows,Freezer,Software,Bedding,Jeans +77811 2012-07-29 56 Sarah F 150 Coffee Maker,DVD,Car Audio,Dolls,Spark Plugs,Adapter,Microwave,DVD,Bicycle,Headphones +77812 2012-07-29 70 Melissa F 112 DVD,Table,Keychain,DVD +77813 2012-07-29 52 Ashley F 270 Car Audio,Grill,Headphones,Washer & Dryer,Color Laser Printer,Cookware +77814 2012-07-29 53 Brittany F 28 Grill,Table +77815 2012-07-29 48 Jesse M 378 Microwave,Camcorder,DVD,Games,Printers,Blanket,Car Seat,Blankets,DVD +77816 2012-07-30 29 Jordan M 294 Wrench Set,Blankets,Car Seat,2-Way Radio,Keychain,Car Audio,DVD,Washer & Dryer +77817 2012-07-30 5 Daniel M 64 Blankets,Vacuum +77818 2012-07-30 34 Aaron M 284 Boots,Washer & Dryer,DVD,Wrench Set,Blanket,Air Compressor,Keychain,Blankets +77819 2012-07-30 48 Jesse M 190 Cookware,Washer,Blanket,Washer & Dryer,Air Compressor +77820 2012-07-30 5 Daniel M 185 Headphones,DVD,Pants,Grill,Refrigerator,Color Laser Printer,Camcorder +77821 2012-07-30 21 Tyler M 175 Microwave,Blankets,Vacuum,Washer,DVD,Car Audio,Adapter +77822 2012-07-30 84 Sara F 27 Spark Plugs +77823 2012-07-30 81 Kimberly F 23 Freezer +77824 2012-07-30 73 Tiffany F 245 Spark Plugs,Software,Bedding,Washer,Washer & Dryer,2-Way Radio,Jeans +77825 2012-07-30 52 Ashley F 16 Keychain +77826 2012-07-30 60 Lauren F 128 DVD,Headphones,Air Compressor,Washer & Dryer,Microwave,Dryer,DVD,Car Audio +77827 2012-07-30 60 Lauren F 120 Adapter,Washer,Microwave,Dolls,DVD,pillows,Dishwasher,Car Audio +77828 2012-07-30 92 Kristen F 210 Grill,Printers,DVD,DVD,Software,Washer & Dryer,Freezer,Dolls,Dryer,Car Audio +77829 2012-07-30 54 Amanda F 72 DVD,Refrigerator,Printers +77830 2012-07-30 17 Jonathan M 106 Car Audio,Dryer,Software,Vacuum,pillows,DVD,Boots,Camcorder +77831 2012-07-30 50 Dustin M 261 Blanket,Air Compressor,Sweater,Spark Plugs,DVD,Freezer,Adapter,Grill,Table +77832 2012-07-30 11 Ryan M 297 Dishwasher,Wrench Set,Jeans,Car Audio,Adapter,Boots,Microwave,Pillows +77833 2012-07-30 2 Christopher M 370 Wrench Set,Sweater,Camcorder,2-Way Radio,Spark Plugs,Cookware,Software,Pillows,DVD,Games +77834 2012-07-31 98 Allison F 287 Vacuum,Jeans,Air Compressor,Grill,Washer,DVD,DVD +77835 2012-07-31 27 Brian M 40 DVD,Table,pillows,Dolls +77836 2012-07-31 50 Dustin M 115 Dolls,DVD,Table,Grill,2-Way Radio +77837 2012-07-31 4 Joshua M 220 pillows,Color Laser Printer,DVD,Pillows,Washer +77838 2012-07-31 14 Nicholas M 283 Keychain,Camcorder,Blankets,Freezer,pillows,Table,Car Audio,Bedding,Grill,Air Compressor +77839 2012-07-31 57 Stephanie F 144 Pants,Air Compressor,Games +77840 2012-07-31 6 David M 290 Wrench Set,Games,Camcorder,Software,DVD,Coffee Maker,Spark Plugs,Bicycle,Freezer +77841 2012-07-31 35 Richard M 138 Pants,Blanket,pillows,Air Compressor,DVD,Keychain +77842 2012-07-31 48 Jesse M 42 Dolls +77843 2012-07-31 18 Kyle M 376 Pants,Sweater,Grill,Car Seat,Camcorder,Air Compressor,Grill,Table +77844 2012-07-31 99 Cassandra F 46 Spark Plugs,Dolls +77845 2012-07-31 79 Laura F 235 Car Seat,Boots,Table,Color Laser Printer,2-Way Radio +77846 2012-07-31 25 Steven M 87 Wrench Set,Air Compressor,Boots +77847 2012-07-31 69 Heather F 308 Bicycle,Color Laser Printer,Refrigerator,Freezer,Wrench Set,Grill,Car Audio,DVD,Bedding,Dishwasher,Car Seat +77848 2012-07-31 44 Nathan M 196 Vacuum,2-Way Radio,Dryer,Coffee Maker,Microwave,DVD,Bicycle +77849 2012-07-31 25 Steven M 270 pillows,Sweater,Vacuum,Wrench Set,Air Compressor,Cookware,DVD,Car Audio,Adapter +77850 2012-07-31 44 Nathan M 314 Software,pillows,Blankets,Table,Refrigerator,DVD,Dishwasher,DVD +77851 2012-07-31 98 Allison F 60 DVD,DVD,Washer +77852 2012-07-31 55 Samantha F 36 Pillows,Keychain +77853 2012-07-31 13 Robert M 420 Grill,Car Seat,Camcorder,Coffee Maker,Boots,Freezer,Pants,Cookware,Microwave,Washer,DVD,Grill +77854 2012-08-01 60 Lauren F 84 Car Seat,Cookware,Bicycle,DVD,Air Compressor,Pants +77855 2012-08-01 19 Brandon M 296 Dishwasher,Washer & Dryer,Pillows,Vacuum,DVD,Car Seat,Dolls,Cookware +77856 2012-08-01 94 Brittney F 94 Keychain,Pillows +77857 2012-08-01 98 Allison F 304 Coffee Maker,DVD,Dishwasher,Software,Adapter,Washer & Dryer,Grill,Dolls +77858 2012-08-01 54 Amanda F 423 Headphones,Air Compressor,Washer,Coffee Maker,pillows,Freezer,Dolls,Keychain,Pillows +77859 2012-08-01 64 Kayla F 133 Dolls,Headphones,Air Compressor,2-Way Radio,Sweater,Color Laser Printer,Boots +77860 2012-08-01 21 Tyler M 154 Jeans,Car Seat,2-Way Radio,Blankets +77861 2012-08-01 54 Amanda F 147 Washer & Dryer,Cookware,Boots,DVD,Car Seat,Table,Adapter +77862 2012-08-01 53 Brittany F 42 Blankets,Washer & Dryer,Dryer +77863 2012-08-01 1 Michael M 18 Washer & Dryer +77864 2012-08-01 58 Jennifer F 234 DVD,Car Seat,Blanket,Pillows,DVD,Jeans +77865 2012-08-01 95 Anna F 40 Washer & Dryer,Keychain +77866 2012-08-01 6 David M 36 Keychain,Printers,Spark Plugs +77867 2012-08-01 82 Kelsey F 231 Spark Plugs,2-Way Radio,Microwave,Table,Dolls,Printers,Coffee Maker,Freezer,Camcorder,Color Laser Printer,Blanket +77868 2012-08-01 84 Sara F 235 Bedding,Washer & Dryer,DVD,Boots,DVD +77869 2012-08-01 15 Anthony M 192 Camcorder,Washer,Wrench Set,Microwave,pillows,Pillows +77870 2012-08-01 71 Rebecca F 43 Adapter +77871 2012-08-01 62 Emily F 204 Table,Bedding,DVD,Pillows,Coffee Maker,Bicycle +77872 2012-08-01 17 Jonathan M 207 Wrench Set,Games,Pants,Cookware,Pillows,Spark Plugs,Dryer,pillows,Dishwasher +77873 2012-08-01 71 Rebecca F 60 Refrigerator,Camcorder,2-Way Radio,Headphones,Microwave,DVD +77874 2012-08-01 89 Crystal F 252 Jeans,Games,Pants,Bedding,DVD,Pillows +77875 2012-08-01 90 Andrea F 207 Washer & Dryer,Dolls,Boots,Car Seat,Washer,Vacuum,Dryer,Keychain,Air Compressor +77876 2012-08-01 52 Ashley F 333 DVD,Jeans,Headphones,Blanket,DVD,DVD,Bicycle,Vacuum,DVD +77877 2012-08-01 65 Amber F 88 Printers,Vacuum +77878 2012-08-01 37 Sean M 561 DVD,Grill,Coffee Maker,Pants,Color Laser Printer,Software,Blanket,Refrigerator,Headphones,Microwave,Sweater +77879 2012-08-01 60 Lauren F 170 Coffee Maker,Air Compressor,Dolls,Games,Bicycle,Jeans,Grill,Washer & Dryer,Spark Plugs,Adapter +77880 2012-08-01 54 Amanda F 156 Dryer,Color Laser Printer,Microwave,Refrigerator,Washer,Bedding,Car Seat,Table,Dolls,Coffee Maker,Headphones,Boots +77881 2012-08-01 64 Kayla F 100 DVD,Vacuum,Refrigerator,Air Compressor +77882 2012-08-01 46 Mark M 53 2-Way Radio,Freezer,Microwave +77883 2012-08-01 93 Erin F 276 Boots,DVD,DVD,Blanket,2-Way Radio,Camcorder,Grill,Pillows,Refrigerator,Pants,Vacuum,DVD +77884 2012-08-01 55 Samantha F 234 Sweater,Cookware,Microwave,Spark Plugs,Refrigerator,Washer & Dryer +77885 2012-08-01 22 Zachary M 460 Car Audio,Sweater,Air Compressor,Dryer,Washer,Bedding,Coffee Maker,Cookware,Software,Boots +77886 2012-08-01 46 Mark M 412 Keychain,Washer & Dryer,Freezer,Color Laser Printer,Boots,Blankets,Dolls,DVD,Air Compressor,Printers +77887 2012-08-01 42 Travis M 13 Jeans +77888 2012-08-01 76 Katherine F 126 2-Way Radio,Table,Car Audio,Headphones,Vacuum,Bedding,Spark Plugs,Blanket,Adapter +77889 2012-08-01 80 Hannah F 276 Blankets,DVD,Jeans,Car Seat,DVD,Vacuum +77890 2012-08-01 58 Jennifer F 112 Bedding,Boots,Spark Plugs,Bicycle,Microwave,Refrigerator,Car Seat,Software +77891 2012-08-01 75 Christina F 96 Washer,Jeans,Software,Wrench Set,Blankets,Washer & Dryer,Bicycle,DVD +77892 2012-08-01 15 Anthony M 411 Blankets,Color Laser Printer,Dryer,Dishwasher,Printers,Bicycle,Adapter,DVD,Grill,DVD +77893 2012-08-01 4 Joshua M 234 Color Laser Printer,DVD,Games,Bedding,Dishwasher,Jeans +77894 2012-08-01 50 Dustin M 144 Pillows,Keychain,Software,Games,Dolls,Freezer +77895 2012-08-01 64 Kayla F 162 Dryer,Vacuum,Blanket,Refrigerator,Grill,Games +77896 2012-08-02 34 Aaron M 302 Blankets,Dishwasher,Games,DVD,Dryer,Jeans,Camcorder,Spark Plugs,Cookware,DVD +77897 2012-08-02 70 Melissa F 440 Dryer,Color Laser Printer,DVD,Freezer,Boots,Sweater,Vacuum,Cookware,Wrench Set,Grill +77898 2012-08-02 27 Brian M 414 Keychain,pillows,Table,Cookware,DVD,Spark Plugs,Games,DVD,Boots,Refrigerator,Blanket,Blankets +77899 2012-08-02 43 Jeffrey M 288 Spark Plugs,DVD,Bedding,Wrench Set,Games,2-Way Radio,Vacuum,Adapter,Dolls +77900 2012-08-02 21 Tyler M 45 DVD,Blankets +77901 2012-08-02 7 Andrew M 252 Dolls,Blanket,pillows,Refrigerator,Microwave,Pillows,DVD,Washer,DVD,Spark Plugs,Sweater,DVD +77902 2012-08-02 53 Brittany F 96 Coffee Maker,Refrigerator +77903 2012-08-02 100 Caitlin F 135 Bedding,DVD,Table,Blankets,Dolls,DVD,Sweater,Dishwasher,Boots +77904 2012-08-02 47 Jason M 183 DVD,Refrigerator,DVD,Grill,Washer,Color Laser Printer +77905 2012-08-02 32 Adam M 36 Grill,Printers +77906 2012-08-02 54 Amanda F 65 Dolls,Vacuum,Sweater,DVD,Grill +77907 2012-08-02 65 Amber F 48 Dryer,Cookware,Freezer,Table +77908 2012-08-02 72 Michelle F 126 Wrench Set,Grill,DVD +77909 2012-08-02 53 Brittany F 63 Games,Adapter,Jeans +77910 2012-08-02 72 Michelle F 248 Washer,Grill,Printers,Boots,Microwave,Coffee Maker,Headphones,Color Laser Printer +77911 2012-08-02 86 Erica F 231 Freezer,Sweater,Grill,Jeans,Car Audio,Boots,Table +77912 2012-08-02 14 Nicholas M 249 Freezer,Keychain,Vacuum,Car Seat,Bicycle,DVD,Grill,Pants,Washer,Color Laser Printer,Dishwasher,Bedding +77913 2012-08-02 27 Brian M 100 Pants,Pillows,DVD,Freezer +77914 2012-08-02 18 Kyle M 63 Blanket,Freezer +77915 2012-08-02 25 Steven M 55 Grill,Pants,Microwave,Camcorder,Car Seat +77916 2012-08-02 25 Steven M 447 Cookware,Boots,Color Laser Printer,Car Seat,Bedding,Jeans,pillows,DVD,DVD +77917 2012-08-02 75 Christina F 10 pillows +77918 2012-08-02 30 Timothy M 67 Pants,Sweater +77919 2012-08-02 80 Hannah F 10 Freezer +77920 2012-08-02 62 Emily F 470 Dishwasher,Car Audio,DVD,Freezer,Blankets,Grill,Pants,Vacuum,Washer & Dryer,DVD +77921 2012-08-02 51 Jessica F 145 Vacuum,Car Audio,Blankets,Air Compressor,Color Laser Printer +77922 2012-08-02 15 Anthony M 307 Bedding,Cookware,DVD,Grill,Microwave,Dolls,Wrench Set,Vacuum,Color Laser Printer +77923 2012-08-02 82 Kelsey F 87 Sweater,Wrench Set,Dryer +77924 2012-08-02 6 David M 150 Washer,DVD,Grill +77925 2012-08-02 45 Samuel M 29 Vacuum +77926 2012-08-02 83 Victoria F 92 2-Way Radio,Blanket,Pillows,Car Seat +77927 2012-08-02 35 Richard M 108 Pants,Car Seat,Refrigerator,Boots,Software,Printers +77928 2012-08-02 46 Mark M 144 Air Compressor,Car Audio,Blankets,DVD,Dolls,Table,Refrigerator,Keychain +77929 2012-08-02 8 James M 48 Printers,Dryer,Washer,Table +77930 2012-08-03 45 Samuel M 374 DVD,Adapter,Coffee Maker,DVD,Dishwasher,Jeans,Spark Plugs,DVD,Grill,Keychain +77931 2012-08-03 35 Richard M 320 Bicycle,DVD,2-Way Radio,Freezer,Dolls,Blanket,Printers,Cookware,Dishwasher,Microwave +77932 2012-08-03 97 Maria F 252 Adapter,DVD,Microwave,Blankets,Washer,Pants,Dishwasher +77933 2012-08-03 3 Matthew M 48 Bicycle,Freezer,pillows +77934 2012-08-03 38 Charles M 479 Blankets,Air Compressor,Dryer,Spark Plugs,Washer,Table,Sweater,Microwave,DVD,Bedding,Printers +77935 2012-08-03 84 Sara F 128 Adapter,Camcorder,Grill,Spark Plugs,Washer & Dryer,Color Laser Printer,Boots,DVD +77936 2012-08-03 70 Melissa F 360 Pants,Grill,Pillows,Microwave,Spark Plugs,Vacuum,Grill,Wrench Set,Refrigerator,Blanket +77937 2012-08-03 61 Megan F 156 Car Seat,Microwave,Blankets,Camcorder +77938 2012-08-03 42 Travis M 163 Grill,Grill,Cookware,DVD,Headphones,Adapter,Dishwasher,Air Compressor +77939 2012-08-03 20 Jacob M 23 DVD +77940 2012-08-03 82 Kelsey F 72 Car Audio,Blanket +77941 2012-08-03 78 Jasmine F 190 Sweater,Games,DVD,Freezer,Dryer,Dolls,Camcorder,Boots,Car Seat,Refrigerator +77942 2012-08-03 94 Brittney F 200 Spark Plugs,Table,Freezer,Headphones,Camcorder +77943 2012-08-03 3 Matthew M 42 Grill,Wrench Set,Refrigerator +77944 2012-08-03 83 Victoria F 304 DVD,Car Audio,Dryer,Vacuum,Dolls,Boots,Keychain,Pants +77945 2012-08-03 4 Joshua M 135 Bedding,Refrigerator,Games +77946 2012-08-03 16 William M 51 Spark Plugs +77947 2012-08-03 38 Charles M 253 Grill,Bicycle,DVD,Dryer,Washer,Adapter,Dishwasher,Jeans,DVD,Spark Plugs,Software +77948 2012-08-03 6 David M 178 Washer,Bedding,Software,pillows,Pillows +77949 2012-08-03 52 Ashley F 80 Dryer,Table,Adapter,Bedding +77950 2012-08-03 16 William M 103 Color Laser Printer,pillows,Grill,Wrench Set,DVD +77951 2012-08-03 73 Tiffany F 75 Blankets,Boots,pillows +77952 2012-08-03 20 Jacob M 285 Headphones,Games,DVD,Cookware,Color Laser Printer,Sweater,DVD +77953 2012-08-03 44 Nathan M 210 2-Way Radio,Adapter,Games,Pants,Car Seat,DVD +77954 2012-08-03 84 Sara F 192 Camcorder,Coffee Maker,Pants,DVD,Headphones,Spark Plugs,Freezer,Games +77955 2012-08-03 75 Christina F 207 Grill,Coffee Maker,Pants,DVD,Bicycle,Blanket,Pillows,Spark Plugs,Freezer +77956 2012-08-03 95 Anna F 216 Air Compressor,Pillows,Coffee Maker,DVD,Color Laser Printer,Printers +77957 2012-08-03 67 Courtney F 350 Boots,Wrench Set,Dishwasher,DVD,Sweater,Dolls,Software +77958 2012-08-03 11 Ryan M 97 Headphones,pillows,Grill,Printers,Bicycle +77959 2012-08-03 79 Laura F 322 Software,Bicycle,Jeans,Table,Washer,Vacuum,Refrigerator +77960 2012-08-03 90 Andrea F 320 Freezer,Refrigerator,Color Laser Printer,Spark Plugs,Vacuum,Washer,2-Way Radio,DVD +77961 2012-08-03 4 Joshua M 120 Washer & Dryer,DVD,Software,DVD,Microwave,Car Audio +77962 2012-08-03 40 Jeremy M 416 Adapter,Grill,Table,Jeans,Grill,Refrigerator,Freezer,DVD,Air Compressor +77963 2012-08-03 89 Crystal F 234 Sweater,Wrench Set,Boots,Bicycle,Cookware,DVD +77964 2012-08-03 28 Alexander M 221 2-Way Radio,Camcorder,Pants,Washer & Dryer,Bedding,Microwave,Air Compressor,Washer +77965 2012-08-03 33 Benjamin M 110 Dishwasher,Adapter,Bedding,Cookware,Car Seat,DVD,Grill,Spark Plugs,Air Compressor,Keychain +77966 2012-08-03 15 Anthony M 64 DVD,Vacuum +77967 2012-08-03 55 Samantha F 90 Dryer,Grill,Coffee Maker,Pillows,Boots,Dishwasher +77968 2012-08-03 1 Michael M 326 Dryer,Blankets,Vacuum,Blanket,Car Seat,Bicycle,Grill,Spark Plugs +77969 2012-08-03 4 Joshua M 259 Headphones,Refrigerator,2-Way Radio,DVD,Car Seat,Adapter,Blankets +77970 2012-08-03 20 Jacob M 340 Vacuum,Wrench Set,Air Compressor,Boots,Color Laser Printer,Microwave,Washer,Grill,Sweater,Washer & Dryer +77971 2012-08-03 49 Paul M 12 Jeans +77972 2012-08-03 50 Dustin M 92 Dryer,Headphones +77973 2012-08-03 42 Travis M 451 Grill,Coffee Maker,Air Compressor,Headphones,DVD,Boots,Pillows,Car Audio,Washer,Dishwasher,Spark Plugs +77974 2012-08-03 1 Michael M 561 Refrigerator,Camcorder,Headphones,Dolls,Dishwasher,Bicycle,DVD,Boots,Car Audio,Wrench Set,Washer +77975 2012-08-03 41 Jose M 180 DVD,Washer,Grill,Cookware +77976 2012-08-03 100 Caitlin F 132 Dryer,Pillows,Headphones,Freezer,Blankets,Refrigerator,Boots,Microwave,2-Way Radio,Jeans,Spark Plugs,Bicycle +77977 2012-08-03 90 Andrea F 230 Pants,Camcorder,Printers,Refrigerator,Keychain,Dryer,Coffee Maker,Air Compressor,Freezer,Games +77978 2012-08-03 21 Tyler M 191 Dryer,DVD,Freezer,Blanket,2-Way Radio,Camcorder +77979 2012-08-03 4 Joshua M 168 Refrigerator,DVD,Washer,DVD,Coffee Maker,Headphones +77980 2012-08-03 76 Katherine F 64 Keychain,DVD,Vacuum,Pants +77981 2012-08-03 56 Sarah F 360 Cookware,Camcorder,Adapter,Spark Plugs,DVD,Keychain,Table,pillows,DVD +77982 2012-08-03 50 Dustin M 156 Printers,pillows,DVD,Dolls,Freezer,Vacuum,Washer,Microwave,Dishwasher,Adapter +77983 2012-08-03 41 Jose M 378 Printers,Dolls,DVD,Grill,Washer,Bedding,pillows,Vacuum,Adapter +77984 2012-08-03 48 Jesse M 73 Vacuum,Air Compressor +77985 2012-08-03 100 Caitlin F 429 Dishwasher,Pants,Wrench Set,Dolls,Camcorder,Cookware,Pillows,Table,Color Laser Printer,Bicycle,Air Compressor +77986 2012-08-03 51 Jessica F 152 Coffee Maker,Keychain,Washer,Camcorder,DVD,Games,Car Audio,Blanket +77987 2012-08-03 3 Matthew M 68 Coffee Maker,Games,Dishwasher,Color Laser Printer +77988 2012-08-03 63 Nicole F 310 DVD,Refrigerator,DVD,Games,Car Audio,pillows,Blankets,Washer,Software,Air Compressor +77989 2012-08-03 34 Aaron M 246 Air Compressor,Camcorder,Car Audio,DVD,Car Seat,Jeans +77990 2012-08-03 64 Kayla F 444 Boots,Color Laser Printer,Freezer,Adapter,Pants,Cookware,Dolls,Keychain,Grill,Camcorder,Blanket,Car Seat +77991 2012-08-03 38 Charles M 70 Jeans,Dolls,DVD,Grill,2-Way Radio +77992 2012-08-03 63 Nicole F 80 Boots,2-Way Radio,Wrench Set,Grill +77993 2012-08-03 94 Brittney F 225 Bedding,Adapter,Dishwasher,DVD,Blankets +77994 2012-08-03 18 Kyle M 347 Bicycle,Printers,Sweater,Grill,Table,Coffee Maker,Pillows,Blankets +77995 2012-08-03 98 Allison F 245 Car Audio,Blankets,Wrench Set,Jeans,Software,Grill,Camcorder +77996 2012-08-03 60 Lauren F 217 Games,Vacuum,Coffee Maker,Adapter,Spark Plugs,Refrigerator,Dishwasher +77997 2012-08-03 95 Anna F 248 Printers,Washer & Dryer,Camcorder,Cookware,Software,Blanket,Blankets,Pillows +77998 2012-08-03 71 Rebecca F 550 DVD,Car Audio,Blankets,Dolls,Vacuum,Software,Dryer,DVD,Air Compressor,Cookware,Pants +77999 2012-08-03 77 Alyssa F 224 Boots,Jeans,Games,DVD,Air Compressor,Blankets,Adapter +78000 2012-08-03 11 Ryan M 316 Vacuum,Grill,Headphones,Games,Blanket,Bicycle,Adapter,Printers,pillows +78001 2012-08-03 74 Chelsea F 104 Pants,2-Way Radio,Keychain,Color Laser Printer,Spark Plugs,Bedding,Car Audio,Printers +78002 2012-08-03 28 Alexander M 424 Dolls,Car Audio,DVD,Blankets,Jeans,Camcorder,Cookware,DVD,Headphones,Software +78003 2012-08-03 1 Michael M 72 Grill,Dryer,Freezer +78004 2012-08-03 6 David M 34 Cookware,Adapter +78005 2012-08-03 39 Stephen M 180 Boots,Spark Plugs,Bedding,Pants,Cookware,DVD +78006 2012-08-03 5 Daniel M 213 Adapter,DVD,Blankets,Air Compressor,Table,DVD,DVD +78007 2012-08-03 36 Patrick M 40 Freezer +78008 2012-08-03 1 Michael M 245 Pillows,Boots,Dishwasher,Bedding,Cookware,DVD,Software,DVD,Table,Printers,Car Audio +78009 2012-08-03 53 Brittany F 196 Spark Plugs,Sweater,Microwave,Bedding +78010 2012-08-03 53 Brittany F 175 Bicycle,Blanket,Car Seat,Blankets,Dishwasher +78011 2012-08-03 93 Erin F 43 Wrench Set +78012 2012-08-03 27 Brian M 209 Car Seat,Headphones,Printers,Spark Plugs,DVD,Coffee Maker +78013 2012-08-03 17 Jonathan M 180 DVD,Pants,DVD,Washer & Dryer,Boots,2-Way Radio,Spark Plugs,Games,Washer +78014 2012-08-03 73 Tiffany F 210 DVD,Color Laser Printer,Microwave,Car Seat,Dishwasher,Car Audio,DVD,Washer & Dryer,Headphones,Wrench Set +78015 2012-08-03 5 Daniel M 105 Color Laser Printer,Headphones,Microwave +78016 2012-08-03 25 Steven M 100 Coffee Maker,Wrench Set,2-Way Radio,Camcorder,DVD,Vacuum,Washer +78017 2012-08-03 59 Elizabeth F 42 DVD,DVD +78018 2012-08-03 84 Sara F 110 Adapter,Blanket,Printers,Sweater,DVD +78019 2012-08-03 26 Thomas M 39 Dryer,Car Audio,Coffee Maker +78020 2012-08-03 6 David M 111 Grill,Games,Pillows,Printers,Pants,Washer +78021 2012-08-03 4 Joshua M 117 Blankets,DVD,Cookware +78022 2012-08-03 56 Sarah F 120 Table,Jeans,Coffee Maker,Grill,DVD,DVD,DVD,Keychain +78023 2012-08-03 34 Aaron M 294 Dryer,Car Seat,Sweater,Freezer,Pants,Coffee Maker +78024 2012-08-04 70 Melissa F 27 Coffee Maker +78025 2012-08-04 3 Matthew M 192 Printers,Dolls,Coffee Maker,DVD,DVD,Jeans,Microwave,pillows +78026 2012-08-04 77 Alyssa F 228 Dishwasher,Camcorder,Software,Boots,Coffee Maker,Car Seat,Wrench Set,pillows,DVD,Pants,DVD,Freezer +78027 2012-08-04 98 Allison F 180 Pillows,DVD,DVD,Coffee Maker,Dolls,Grill,Car Audio,Microwave,Wrench Set +78028 2012-08-04 95 Anna F 155 Microwave,Blankets,Adapter,Games,Grill +78029 2012-08-04 77 Alyssa F 23 DVD +78030 2012-08-04 12 John M 54 Printers +78031 2012-08-04 80 Hannah F 70 Boots,Camcorder,Vacuum,pillows,Bedding,Wrench Set,Washer & Dryer +78032 2012-08-04 37 Sean M 269 Refrigerator,Cookware,Bicycle,Grill,Pillows,Bedding,Dolls,Dryer,pillows,Jeans,Table +78033 2012-08-04 1 Michael M 310 Bedding,Dishwasher,Washer,Jeans,Dolls,Blanket,Wrench Set,Vacuum,Games,Freezer +78034 2012-08-04 52 Ashley F 154 Bicycle,Grill,Adapter,Coffee Maker,Sweater,pillows,Keychain +78035 2012-08-04 97 Maria F 306 Air Compressor,Bicycle,Camcorder,Boots,Dolls,Refrigerator,Games,Car Audio,Grill +78036 2012-08-04 79 Laura F 85 Games,Washer,Spark Plugs,Dryer,DVD +78037 2012-08-04 3 Matthew M 108 Blanket,Car Audio,Pants,Camcorder,DVD,Refrigerator,pillows,Cookware,Wrench Set +78038 2012-08-04 62 Emily F 168 Table,2-Way Radio,DVD,DVD,Adapter,Software,Boots,Bicycle,Refrigerator,DVD,Coffee Maker,Bedding +78039 2012-08-04 85 Mary F 66 DVD,Dryer,Software +78040 2012-08-04 64 Kayla F 135 Pillows,Coffee Maker,Table +78041 2012-08-04 86 Erica F 55 Dishwasher,Refrigerator,Keychain,Air Compressor,Color Laser Printer +78042 2012-08-04 9 Justin M 164 Wrench Set,Freezer,Grill,DVD +78043 2012-08-04 39 Stephen M 176 Wrench Set,Games,Spark Plugs,Jeans,Grill,Vacuum,DVD,Pants,Dishwasher,pillows,Refrigerator +78044 2012-08-04 32 Adam M 27 Headphones +78045 2012-08-04 93 Erin F 150 Adapter,2-Way Radio,Games,Car Seat,DVD,Vacuum,Printers,Dishwasher,Grill,Headphones +78046 2012-08-04 50 Dustin M 377 Microwave,Wrench Set,2-Way Radio,Dishwasher,pillows,Dolls,Pants,Car Audio,Bicycle +78047 2012-08-04 84 Sara F 480 Pillows,Software,Car Audio,Headphones,Car Seat,Wrench Set,Jeans,Printers,Bicycle,Vacuum +78048 2012-08-04 35 Richard M 40 Adapter,DVD +78049 2012-08-04 33 Benjamin M 204 Adapter,Keychain,Washer,Bicycle,Bedding,Dryer,DVD,Microwave,DVD,Freezer,Software,Boots +78050 2012-08-04 56 Sarah F 280 Wrench Set,Coffee Maker,Adapter,Car Seat,Washer & Dryer,Dishwasher,Vacuum,DVD,Washer,Boots +78051 2012-08-04 1 Michael M 44 Pants,Air Compressor +78052 2012-08-04 42 Travis M 51 Dishwasher,Color Laser Printer,Air Compressor,Adapter +78053 2012-08-04 100 Caitlin F 84 Cookware,Washer & Dryer +78054 2012-08-04 31 Cody M 176 Dryer,Color Laser Printer,DVD,DVD,Table,Blankets +78055 2012-08-04 86 Erica F 96 Camcorder,Blanket +78056 2012-08-04 13 Robert M 18 Software +78057 2012-08-04 72 Michelle F 164 Blanket,Jeans,Spark Plugs,Table +78058 2012-08-04 47 Jason M 147 DVD,2-Way Radio,DVD,Pillows,Printers +78059 2012-08-04 83 Victoria F 38 Adapter +78060 2012-08-04 32 Adam M 499 Headphones,Boots,Cookware,Vacuum,Spark Plugs,Sweater,Jeans,Washer,Car Seat,Grill,Dishwasher,pillows +78061 2012-08-04 33 Benjamin M 96 Refrigerator,Pants,pillows,Dishwasher,DVD,Washer & Dryer,Camcorder,Vacuum +78062 2012-08-04 7 Andrew M 279 Washer & Dryer,Refrigerator,Pillows,Coffee Maker,Grill,Dishwasher,DVD,Keychain,Bedding,Blankets,2-Way Radio +78063 2012-08-04 23 Kevin M 120 Wrench Set,Coffee Maker,Jeans,Pillows,Washer +78064 2012-08-04 55 Samantha F 154 Blanket,Vacuum,Grill,Jeans,pillows,Air Compressor,Table,Bicycle,DVD,DVD,Adapter +78065 2012-08-04 100 Caitlin F 86 Dolls,Bedding +78066 2012-08-04 30 Timothy M 98 Vacuum,Grill,Wrench Set,Grill,Jeans,Car Seat,Pants,Color Laser Printer,DVD +78067 2012-08-04 38 Charles M 234 Car Audio,Car Seat,Camcorder,DVD,Washer,DVD +78068 2012-08-04 53 Brittany F 66 Car Audio,Car Seat +78069 2012-08-04 71 Rebecca F 462 Cookware,DVD,Blankets,Washer & Dryer,Grill,Wrench Set,DVD,DVD,Camcorder,Washer,Headphones +78070 2012-08-04 84 Sara F 360 Coffee Maker,DVD,Grill,Games,DVD,Washer & Dryer,Freezer,Air Compressor,Bedding,DVD,Bicycle,Adapter +78071 2012-08-04 33 Benjamin M 312 Bicycle,Table,Grill,Wrench Set,Refrigerator,Blankets,Headphones,Air Compressor,2-Way Radio,DVD,Pants,Blanket +78072 2012-08-04 64 Kayla F 224 Bicycle,Dryer,Printers,Coffee Maker,Dolls,Cookware,Games +78073 2012-08-04 83 Victoria F 128 Dishwasher,DVD,Dolls,Blankets,Games,DVD,Printers,Refrigerator +78074 2012-08-04 62 Emily F 286 Refrigerator,Printers,Wrench Set,Freezer,Grill,Camcorder,Spark Plugs,Adapter,Bicycle,pillows,Sweater +78075 2012-08-04 39 Stephen M 245 Vacuum,Cookware,Headphones,Bedding,Wrench Set +78076 2012-08-04 53 Brittany F 180 Washer,2-Way Radio,Dryer,pillows,Refrigerator +78077 2012-08-04 58 Jennifer F 117 Bicycle,Blankets,DVD +78078 2012-08-04 15 Anthony M 248 Vacuum,Coffee Maker,Blankets,Dryer,Microwave +78079 2012-08-04 15 Anthony M 87 Adapter,Blanket,Pants +78080 2012-08-04 52 Ashley F 392 Vacuum,Dolls,Car Seat,Cookware,Blanket,2-Way Radio,Printers,Adapter +78081 2012-08-04 28 Alexander M 440 Grill,DVD,Wrench Set,Boots,Adapter,Dolls,Games,Software,Refrigerator,Car Audio,Dryer +78082 2012-08-04 62 Emily F 116 2-Way Radio,Grill,Car Audio,Boots +78083 2012-08-04 62 Emily F 480 Dryer,DVD,Washer & Dryer,Camcorder,Blanket,Blankets,Microwave,Games,DVD,Keychain +78084 2012-08-04 92 Kristen F 84 Blanket,Dolls,DVD,Refrigerator,DVD,Dishwasher,Washer & Dryer +78085 2012-08-04 98 Allison F 100 DVD,Table +78086 2012-08-04 63 Nicole F 18 pillows +78087 2012-08-04 32 Adam M 120 Pillows,Headphones,Grill +78088 2012-08-04 72 Michelle F 363 DVD,DVD,Software,Dolls,Color Laser Printer,Headphones,pillows,Table,Boots,Car Seat,Bicycle +78089 2012-08-04 39 Stephen M 31 Grill +78090 2012-08-04 72 Michelle F 480 Camcorder,Vacuum,Car Audio,Grill,Refrigerator,DVD,Microwave,Dryer,Sweater,Software,Cookware,DVD +78091 2012-08-04 24 Eric M 215 Dryer,Grill,Keychain,DVD,Table +78092 2012-08-04 34 Aaron M 53 Blanket +78093 2012-08-04 97 Maria F 196 Spark Plugs,Printers,Sweater,DVD,Blankets,Dolls,Wrench Set +78094 2012-08-04 81 Kimberly F 352 DVD,Bicycle,Car Seat,Dishwasher,Bedding,Table,Adapter,DVD,Freezer,Jeans,Car Audio +78095 2012-08-04 93 Erin F 32 Table,Bedding +78096 2012-08-04 91 Kelly F 350 DVD,Washer & Dryer,Car Seat,Table,Dryer,Freezer,Bicycle +78097 2012-08-04 75 Christina F 495 Washer,Jeans,Blankets,Washer & Dryer,pillows,DVD,DVD,Car Seat,Camcorder,Grill,DVD +78098 2012-08-04 45 Samuel M 381 Jeans,Blankets,Blanket,pillows,Table,DVD,DVD,Microwave,Printers,Coffee Maker,Dishwasher,2-Way Radio +78099 2012-08-04 68 Danielle F 112 Car Seat,pillows,Vacuum,Refrigerator,Adapter,Blankets,2-Way Radio +78100 2012-08-04 5 Daniel M 547 Table,Software,Refrigerator,Dolls,Pillows,Dryer,Grill,Pants,DVD,Air Compressor,Freezer,DVD +78101 2012-08-04 6 David M 30 Freezer +78102 2012-08-04 68 Danielle F 266 DVD,DVD,Adapter,DVD,Car Audio,Car Seat,Camcorder +78103 2012-08-04 42 Travis M 228 DVD,DVD,Printers,Vacuum,Dishwasher,Bicycle +78104 2012-08-04 53 Brittany F 128 2-Way Radio,Bedding,Cookware,DVD,Car Audio,DVD,Grill,DVD +78105 2012-08-04 80 Hannah F 30 Software,Refrigerator,Car Audio +78106 2012-08-04 5 Daniel M 225 Grill,Headphones,Wrench Set,Dolls,Pants,DVD,Printers,Cookware +78107 2012-08-04 37 Sean M 150 Grill,Bedding,DVD +78108 2012-08-04 15 Anthony M 198 Grill,Vacuum,Dishwasher,Blankets,Wrench Set +78109 2012-08-04 22 Zachary M 390 Headphones,Washer & Dryer,Bedding,Dishwasher,Software,Grill,2-Way Radio,Car Seat,Cookware,Camcorder +78110 2012-08-04 12 John M 381 Dryer,DVD,DVD,Microwave,Car Audio,Freezer,2-Way Radio,Camcorder +78111 2012-08-04 16 William M 315 Refrigerator,Washer,Washer & Dryer,Grill,Dryer,2-Way Radio,Pants,Keychain,Blankets +78112 2012-08-04 30 Timothy M 132 Washer & Dryer,Blanket,Games +78113 2012-08-04 55 Samantha F 451 Dryer,Pants,Microwave,Car Audio,Refrigerator,Coffee Maker,DVD,Dolls,Washer & Dryer,Color Laser Printer,Blankets +78114 2012-08-04 45 Samuel M 90 Grill,Dishwasher,DVD,Washer & Dryer +78115 2012-08-04 4 Joshua M 528 DVD,Pants,Software,Keychain,Printers,DVD,Camcorder,Pillows,Cookware,Grill,Washer & Dryer,Wrench Set +78116 2012-08-04 62 Emily F 49 Headphones +78117 2012-08-04 93 Erin F 186 Camcorder,DVD,Bedding,Headphones,Bicycle,Microwave +78118 2012-08-04 95 Anna F 72 Printers,Cookware +78119 2012-08-04 55 Samantha F 468 Car Seat,Adapter,Sweater,Grill,Keychain,Jeans,Table,Color Laser Printer,DVD,Bicycle,Air Compressor,Boots +78120 2012-08-04 83 Victoria F 90 Software,Dryer,Washer,Car Audio,Sweater,Spark Plugs,Blanket,Keychain,Vacuum +78121 2012-08-04 76 Katherine F 111 Car Seat,Car Audio,Bedding +78122 2012-08-04 29 Jordan M 119 Printers,Spark Plugs,Software +78123 2012-08-04 57 Stephanie F 376 Coffee Maker,pillows,DVD,Dryer,Washer & Dryer,Table,Grill,Bicycle +78124 2012-08-04 36 Patrick M 107 DVD,Air Compressor +78125 2012-08-04 69 Heather F 86 DVD,DVD +78126 2012-08-05 37 Sean M 252 Blanket,Car Audio,Sweater,DVD,Coffee Maker,2-Way Radio,Bicycle,Air Compressor +78127 2012-08-05 41 Jose M 50 Refrigerator,Color Laser Printer +78128 2012-08-05 9 Justin M 406 Refrigerator,DVD,Blanket,Grill,Car Audio,Jeans,DVD,Wrench Set,Blankets,Cookware +78129 2012-08-05 68 Danielle F 374 Dishwasher,Dryer,Freezer,Headphones,Spark Plugs,2-Way Radio,Printers,DVD,pillows,Jeans,Table +78130 2012-08-05 44 Nathan M 399 DVD,Grill,Dryer,Headphones,Camcorder,Blankets,2-Way Radio,Coffee Maker,Dolls +78131 2012-08-05 32 Adam M 225 Blanket,Keychain,Grill,Sweater,Refrigerator +78132 2012-08-05 82 Kelsey F 80 Bedding,Pillows +78133 2012-08-05 71 Rebecca F 195 Spark Plugs,DVD,Blanket,Printers,Grill +78134 2012-08-05 26 Thomas M 36 Jeans +78135 2012-08-05 50 Dustin M 360 Adapter,Grill,Blankets,Coffee Maker,Washer,Table,Washer & Dryer,Dolls,Car Seat +78136 2012-08-05 100 Caitlin F 46 Pants,Software +78137 2012-08-05 95 Anna F 48 Headphones,2-Way Radio +78138 2012-08-05 88 Amy F 100 Washer & Dryer,DVD,Spark Plugs,2-Way Radio +78139 2012-08-05 85 Mary F 175 Games,Bicycle,Refrigerator,Dishwasher,Sweater +78140 2012-08-05 54 Amanda F 72 Pants,Keychain +78141 2012-08-05 78 Jasmine F 90 Grill,Freezer,Headphones,Vacuum,Printers,Dishwasher,Dolls,Blanket,2-Way Radio +78142 2012-08-05 99 Cassandra F 150 DVD,Wrench Set,DVD +78143 2012-08-05 17 Jonathan M 54 DVD,Pants +78144 2012-08-05 69 Heather F 175 DVD,Refrigerator,Freezer,Blankets,Bedding,Grill,Car Audio +78145 2012-08-05 87 Alexandra F 154 Spark Plugs,Car Audio,Washer,Blanket,Dryer,Cookware,Grill +78146 2012-08-05 89 Crystal F 45 pillows +78147 2012-08-05 40 Jeremy M 516 Pillows,Washer,Headphones,Jeans,Grill,DVD,Freezer,Color Laser Printer,Keychain,Blanket,Pants,Dryer +78148 2012-08-05 54 Amanda F 171 Car Audio,Jeans,Coffee Maker,Microwave,Washer & Dryer,Dryer,Dolls,Bedding,Boots +78149 2012-08-05 26 Thomas M 348 Washer & Dryer,pillows,Printers,Car Audio,Blankets,DVD,2-Way Radio,Sweater,Bicycle,Software,Adapter,Washer +78150 2012-08-05 61 Megan F 132 Vacuum,Coffee Maker,Printers,Camcorder,DVD,Microwave +78151 2012-08-05 23 Kevin M 175 DVD,Camcorder,Table,Washer & Dryer,Vacuum +78152 2012-08-05 90 Andrea F 105 DVD,Dishwasher,Grill,Freezer,Air Compressor,Dryer,Coffee Maker +78153 2012-08-05 14 Nicholas M 22 pillows,DVD +78154 2012-08-05 40 Jeremy M 135 Table,Bicycle,Microwave,Keychain,Games,2-Way Radio,Blanket,Washer & Dryer,DVD,Pants,DVD,DVD +78155 2012-08-05 48 Jesse M 114 Blankets,Dishwasher,Table,Freezer,Software,Color Laser Printer +78156 2012-08-05 54 Amanda F 252 DVD,DVD,Washer & Dryer,Cookware,Games,Grill,Refrigerator,DVD,Vacuum +78157 2012-08-05 86 Erica F 210 Games,Microwave,Bicycle,Jeans,Software +78158 2012-08-05 16 William M 198 DVD,Pants,Washer & Dryer,Color Laser Printer,Jeans,Adapter,Keychain,Dryer,Headphones +78159 2012-08-05 58 Jennifer F 280 Car Audio,Printers,Dryer,Camcorder,Vacuum,Dishwasher,Cookware,2-Way Radio,Dolls,Washer +78160 2012-08-05 46 Mark M 66 Pants,Bedding +78161 2012-08-05 12 John M 272 Blanket,Keychain,DVD,Boots,DVD,Vacuum,Refrigerator,Camcorder +78162 2012-08-05 24 Eric M 276 Washer & Dryer,Grill,Pants,Adapter,Dishwasher,Dryer,Refrigerator,DVD,Freezer +78163 2012-08-05 9 Justin M 196 Pillows,Table,Blankets,Jeans +78164 2012-08-05 16 William M 58 DVD +78165 2012-08-05 47 Jason M 19 Washer & Dryer +78166 2012-08-05 32 Adam M 54 Jeans,Grill +78167 2012-08-05 80 Hannah F 222 Table,Dolls,Dryer,Blankets,Headphones,2-Way Radio +78168 2012-08-05 71 Rebecca F 119 Coffee Maker,Spark Plugs,Bedding,pillows,Blankets,Refrigerator,Washer & Dryer +78169 2012-08-05 47 Jason M 396 DVD,2-Way Radio,Freezer,Sweater,Microwave,Vacuum,Table,Dryer,Cookware,Grill,Coffee Maker +78170 2012-08-05 98 Allison F 253 Spark Plugs,Refrigerator,2-Way Radio,Pants,Coffee Maker,Games,Table,Jeans,Freezer,Blankets,DVD +78171 2012-08-05 43 Jeffrey M 121 Dolls,Sweater,Keychain,Games,Bicycle,Pants,Blanket,Wrench Set,Grill,Adapter,Car Audio +78172 2012-08-05 100 Caitlin F 125 Keychain,Camcorder,DVD,Washer,Pillows +78173 2012-08-05 66 Rachel F 18 Blankets +78174 2012-08-05 85 Mary F 78 Car Seat,Dishwasher +78175 2012-08-05 69 Heather F 444 Bedding,Freezer,Pillows,Dolls,Car Audio,Bicycle,Refrigerator,Adapter,Jeans,Color Laser Printer,Software,Blankets +78176 2012-08-05 55 Samantha F 45 Pants +78177 2012-08-05 65 Amber F 336 Vacuum,Air Compressor,Pants,Grill,Washer & Dryer,Blankets,DVD,Coffee Maker +78178 2012-08-05 52 Ashley F 126 DVD,Games,Grill,Dishwasher,Blankets,Freezer,Camcorder,Washer & Dryer,Grill +78179 2012-08-05 82 Kelsey F 516 Freezer,pillows,Printers,Pants,Blankets,Bicycle,Camcorder,Vacuum,Microwave,Washer,Dishwasher,Blanket +78180 2012-08-05 78 Jasmine F 44 Pillows,Pants,Blankets,Adapter +78181 2012-08-05 96 Taylor F 66 Headphones,Coffee Maker,Washer & Dryer,Printers,Color Laser Printer,DVD +78182 2012-08-05 81 Kimberly F 564 Car Audio,Jeans,Grill,Adapter,Cookware,2-Way Radio,Spark Plugs,Sweater,Games,Bicycle,Dishwasher,Software +78183 2012-08-05 3 Matthew M 57 Camcorder,Refrigerator,Printers +78184 2012-08-05 26 Thomas M 363 Headphones,Spark Plugs,DVD,Refrigerator,Washer,Pants,Camcorder,Games,Microwave +78185 2012-08-05 19 Brandon M 90 pillows,Air Compressor,Wrench Set,Keychain,Bedding,Sweater,Adapter,DVD,Printers +78186 2012-08-05 13 Robert M 82 Cookware,Headphones,Printers +78187 2012-08-05 83 Victoria F 93 Washer & Dryer,DVD,DVD +78188 2012-08-05 85 Mary F 528 Vacuum,DVD,Pants,Camcorder,Grill,Dryer,Boots,2-Way Radio,Pillows,Coffee Maker,Air Compressor +78189 2012-08-05 95 Anna F 108 Adapter,Bedding,Washer,Blanket,Table,Washer & Dryer,DVD,Software,DVD +78190 2012-08-05 87 Alexandra F 68 Spark Plugs,Games,DVD,Dolls +78191 2012-08-05 48 Jesse M 112 Bicycle,Car Audio,Jeans,Sweater,Coffee Maker,Adapter,Printers +78192 2012-08-05 3 Matthew M 292 Keychain,Vacuum,Car Audio,Cookware,DVD,Air Compressor +78193 2012-08-05 55 Samantha F 108 Blankets,DVD,Keychain,pillows,2-Way Radio,Coffee Maker +78194 2012-08-05 99 Cassandra F 36 Camcorder +78195 2012-08-05 49 Paul M 165 Pillows,Pants,Microwave,Grill,Washer & Dryer +78196 2012-08-05 63 Nicole F 238 DVD,Pillows,Sweater,Washer,Dishwasher,Adapter,Microwave +78197 2012-08-05 48 Jesse M 64 Grill,Coffee Maker +78198 2012-08-05 89 Crystal F 117 Dishwasher,Vacuum,Grill,Washer & Dryer,Blanket,DVD,2-Way Radio,Cookware,Boots +78199 2012-08-05 34 Aaron M 517 Cookware,Coffee Maker,Car Audio,Color Laser Printer,pillows,Printers,Blanket,Grill,Pillows,Camcorder,2-Way Radio +78200 2012-08-05 49 Paul M 324 Car Audio,Dolls,Color Laser Printer,Jeans,Printers,Grill,Adapter,Dishwasher,Table +78201 2012-08-05 50 Dustin M 252 Cookware,Refrigerator,Headphones,Dishwasher,Adapter,pillows,Pants +78202 2012-08-05 13 Robert M 162 Bicycle,Boots,Software,Dolls,Printers,DVD,Spark Plugs,Microwave,Color Laser Printer,Sweater,DVD +78203 2012-08-05 96 Taylor F 18 Refrigerator +78204 2012-08-05 74 Chelsea F 350 DVD,Dishwasher,Color Laser Printer,Cookware,Vacuum,DVD,Games,Software,Camcorder,Freezer +78205 2012-08-05 52 Ashley F 34 Blanket +78206 2012-08-05 6 David M 122 Software,Dolls,Bedding,Adapter +78207 2012-08-05 49 Paul M 245 Adapter,Boots,Car Audio,DVD,DVD,Pillows,2-Way Radio +78208 2012-08-05 47 Jason M 48 Blanket +78209 2012-08-05 73 Tiffany F 41 DVD +78210 2012-08-05 96 Taylor F 45 Grill +78211 2012-08-05 8 James M 207 Software,Dolls,Blanket,Sweater,Dishwasher,pillows,Grill,Headphones,Air Compressor +78212 2012-08-05 73 Tiffany F 240 Table,Vacuum,Printers,Washer,Refrigerator,Freezer,Jeans,DVD,Bedding,Grill +78213 2012-08-05 2 Christopher M 140 Pants,Freezer,Car Audio,Jeans,Printers +78214 2012-08-05 64 Kayla F 308 DVD,Freezer,DVD,Sweater,2-Way Radio,Software,Coffee Maker,Vacuum,Adapter,DVD,Microwave +78215 2012-08-05 97 Maria F 330 Coffee Maker,Keychain,Jeans,Washer & Dryer,Color Laser Printer,Spark Plugs,Blanket,Dishwasher,Dryer,Pants,Boots +78216 2012-08-05 46 Mark M 56 Vacuum,Grill +78217 2012-08-05 84 Sara F 273 Headphones,Bedding,Spark Plugs,DVD,Jeans,Refrigerator,Coffee Maker +78218 2012-08-05 45 Samuel M 376 Games,Keychain,Headphones,2-Way Radio,DVD,Table,Jeans,DVD +78219 2012-08-05 36 Patrick M 126 pillows,Dryer,DVD +78220 2012-08-05 87 Alexandra F 25 Freezer +78221 2012-08-05 61 Megan F 48 Sweater +78222 2012-08-05 47 Jason M 151 Coffee Maker,Car Audio,DVD,Adapter,Jeans,Headphones +78223 2012-08-05 28 Alexander M 64 Dolls,DVD +78224 2012-08-05 39 Stephen M 113 Boots,Adapter,DVD,DVD,Washer & Dryer,Sweater +78225 2012-08-05 57 Stephanie F 128 Games,Blanket,Microwave,Software,Dishwasher,Bicycle,Bedding,Camcorder +78226 2012-08-05 94 Brittney F 224 DVD,Table,Wrench Set,Coffee Maker,DVD,Games,Printers,Headphones +78227 2012-08-05 24 Eric M 539 Boots,Camcorder,Car Seat,Vacuum,Blanket,DVD,Air Compressor,Washer,Adapter,Keychain,Cookware +78228 2012-08-05 71 Rebecca F 517 Keychain,Software,Pants,Headphones,Car Audio,Washer,2-Way Radio,Refrigerator,Games,Blanket,DVD +78229 2012-08-05 3 Matthew M 35 Bedding +78230 2012-08-05 29 Jordan M 509 Pillows,Keychain,Boots,Grill,Table,Refrigerator,Spark Plugs,Washer & Dryer,Bedding,Blanket,Software,Games +78231 2012-08-05 25 Steven M 203 Adapter,Coffee Maker,Grill,Car Seat,Jeans,Dryer,Washer & Dryer +78232 2012-08-05 52 Ashley F 248 DVD,Pillows,Washer,Refrigerator,DVD,Dryer,Printers,Car Audio +78233 2012-08-05 9 Justin M 70 Bedding,2-Way Radio +78234 2012-08-05 3 Matthew M 489 DVD,Refrigerator,Dolls,2-Way Radio,Dryer,Color Laser Printer,DVD,Air Compressor,Car Seat,Keychain,Cookware,Grill +78235 2012-08-05 69 Heather F 171 Jeans,DVD,Blanket,pillows,Adapter,DVD,Table,Games,Printers +78236 2012-08-05 44 Nathan M 87 Grill,Bedding,Car Audio +78237 2012-08-05 33 Benjamin M 470 Camcorder,Grill,Software,Color Laser Printer,Printers,Wrench Set,Washer & Dryer,Grill,Table,Sweater +78238 2012-08-05 76 Katherine F 148 Spark Plugs,Dolls,Blankets,Wrench Set +78239 2012-08-05 5 Daniel M 100 Boots,Pillows +78240 2012-08-05 54 Amanda F 245 Camcorder,Software,Pants,Freezer,Table +78241 2012-08-05 41 Jose M 48 Washer,DVD +78242 2012-08-05 85 Mary F 140 Pants,Bicycle,Software,Bedding,DVD,Blanket,Blankets,Spark Plugs,Boots,Microwave +78243 2012-08-05 23 Kevin M 156 Bicycle,Software,Color Laser Printer,Jeans +78244 2012-08-05 97 Maria F 363 Washer,Bicycle,Software,Bedding,DVD,DVD,2-Way Radio,Adapter,Air Compressor,Color Laser Printer,Dolls +78245 2012-08-05 37 Sean M 60 Color Laser Printer,Camcorder,Printers,DVD,Boots,Pillows +78246 2012-08-05 88 Amy F 235 Boots,Spark Plugs,Air Compressor,Vacuum,Washer +78247 2012-08-05 85 Mary F 152 Sweater,Blanket,Adapter,Car Seat +78248 2012-08-05 51 Jessica F 33 Bicycle +78249 2012-08-05 16 William M 37 Dolls +78250 2012-08-05 34 Aaron M 173 DVD,Bicycle,DVD,Blankets,Pants,DVD,Bedding,Cookware,Washer +78251 2012-08-05 25 Steven M 78 Bedding,Camcorder +78252 2012-08-05 37 Sean M 197 DVD,Camcorder,Table,Grill,Pants,Cookware,Microwave,DVD +78253 2012-08-05 50 Dustin M 132 Camcorder,pillows,Keychain,Adapter +78254 2012-08-05 18 Kyle M 64 Boots,Freezer,Blanket +78255 2012-08-05 15 Anthony M 208 Keychain,Dishwasher,Washer & Dryer,Air Compressor,Boots,Printers,Table,Car Seat +78256 2012-08-05 17 Jonathan M 396 Software,DVD,Refrigerator,Washer & Dryer,pillows,Washer,Table,Adapter,Spark Plugs,Pillows +78257 2012-08-05 79 Laura F 123 Dryer,Dishwasher,Sweater +78258 2012-08-06 96 Taylor F 20 Washer & Dryer +78259 2012-08-06 39 Stephen M 360 Freezer,Bedding,Boots,DVD,Bicycle,Dryer,Table,Wrench Set,DVD,Vacuum +78260 2012-08-06 28 Alexander M 206 Pants,Bedding,Grill,Freezer,Color Laser Printer,Jeans,Adapter,Dolls,Washer & Dryer,Pillows,Cookware,DVD +78261 2012-08-06 81 Kimberly F 210 Refrigerator,Grill,Microwave,Dolls,DVD,Coffee Maker,DVD +78262 2012-08-06 3 Matthew M 196 Dryer,DVD,Adapter,DVD +78263 2012-08-06 42 Travis M 78 Refrigerator,Car Audio,pillows,Cookware,Air Compressor,Pillows +78264 2012-08-06 86 Erica F 85 Headphones,Camcorder,Grill,Blanket,Spark Plugs +78265 2012-08-06 67 Courtney F 154 Spark Plugs,Washer,Car Audio,DVD,Blankets,Dolls,Camcorder +78266 2012-08-06 3 Matthew M 138 Coffee Maker,Jeans,Boots +78267 2012-08-06 40 Jeremy M 185 Blanket,DVD,Blankets,Games,DVD +78268 2012-08-07 17 Jonathan M 219 Dishwasher,Vacuum,Sweater,Microwave,Car Seat,Dolls +78269 2012-08-07 13 Robert M 344 Table,Car Seat,Dolls,Pants,DVD,Blankets,Car Audio,Bedding +78270 2012-08-07 74 Chelsea F 41 Camcorder +78271 2012-08-07 96 Taylor F 96 Blankets,Grill,Bedding,Air Compressor,Pillows,Games +78272 2012-08-07 8 James M 116 Freezer,Dolls,Blankets,Bicycle +78273 2012-08-07 40 Jeremy M 240 DVD,Keychain,Pants,Pillows,Table,Vacuum +78274 2012-08-07 4 Joshua M 283 2-Way Radio,Blankets,Washer,Bedding,Air Compressor,Car Seat +78275 2012-08-07 7 Andrew M 91 Blankets,Coffee Maker,Keychain,Refrigerator,Adapter,Cookware,DVD +78276 2012-08-07 65 Amber F 215 Air Compressor,Vacuum,DVD,Pillows,DVD +78277 2012-08-07 8 James M 168 DVD,Bedding,Jeans,Car Seat,Cookware,Air Compressor +78278 2012-08-07 47 Jason M 49 Cookware +78279 2012-08-07 39 Stephen M 144 Software,Wrench Set,Printers,DVD,Bedding,Dishwasher,Dolls,Coffee Maker,DVD,Blanket,Boots,Color Laser Printer +78280 2012-08-07 28 Alexander M 264 Bedding,Refrigerator,DVD,Spark Plugs,Coffee Maker,Printers +78281 2012-08-07 51 Jessica F 192 Printers,Dishwasher,DVD,Cookware,DVD,Color Laser Printer,Sweater,Refrigerator +78282 2012-08-07 53 Brittany F 180 Table,Grill,DVD,DVD,Dolls +78283 2012-08-07 54 Amanda F 155 Jeans,Air Compressor,Refrigerator,Cookware,Dryer +78284 2012-08-07 11 Ryan M 292 Camcorder,Spark Plugs,Pillows,Dolls,Keychain,Refrigerator +78285 2012-08-07 2 Christopher M 160 2-Way Radio,Headphones,Refrigerator,DVD,Keychain,Adapter,Coffee Maker,Car Seat +78286 2012-08-07 53 Brittany F 216 Refrigerator,Pants,Coffee Maker,Blanket,DVD,DVD,Air Compressor,Freezer +78287 2012-08-07 54 Amanda F 161 Dryer,DVD,pillows,Grill,Games,Table,Software +78288 2012-08-07 87 Alexandra F 360 DVD,Refrigerator,Camcorder,Blanket,Washer,Table,Car Audio,Boots,Printers,Vacuum,Adapter,Pants +78289 2012-08-07 18 Kyle M 440 Printers,Wrench Set,Jeans,Dryer,Blankets,Coffee Maker,Dolls,Grill,Spark Plugs,Dishwasher,Freezer +78290 2012-08-07 81 Kimberly F 370 Headphones,Keychain,Dishwasher,Sweater,Camcorder,Grill,Table,Pants,Pillows,DVD +78291 2012-08-07 37 Sean M 392 DVD,DVD,Boots,Pillows,Car Seat,Printers,Pants,pillows +78292 2012-08-08 67 Courtney F 68 DVD,Games,Dishwasher,Keychain +78293 2012-08-08 97 Maria F 55 Bedding,Blanket,DVD,Car Seat,Refrigerator +78294 2012-08-08 99 Cassandra F 245 Pants,Microwave,Camcorder,Vacuum,Blankets,Freezer,DVD +78295 2012-08-08 57 Stephanie F 66 Microwave,Dryer,Software +78296 2012-08-08 59 Elizabeth F 136 Coffee Maker,Wrench Set,Pants,Printers,Sweater,2-Way Radio,Keychain,Software +78297 2012-08-08 92 Kristen F 55 DVD,Blankets,Grill,Headphones,Boots +78298 2012-08-08 68 Danielle F 423 Cookware,Jeans,Sweater,Car Audio,Adapter,Washer & Dryer,Grill,pillows,Spark Plugs +78299 2012-08-08 96 Taylor F 48 Color Laser Printer,Sweater,Refrigerator,2-Way Radio +78300 2012-08-08 84 Sara F 44 Pants,Spark Plugs +78301 2012-08-08 95 Anna F 216 Sweater,DVD,Printers,Car Audio,Dryer,Jeans,Headphones,Grill,Boots,2-Way Radio,Color Laser Printer,Dishwasher +78302 2012-08-08 54 Amanda F 420 Grill,DVD,DVD,Car Audio,Washer,Vacuum,Games,Pants,Air Compressor,Refrigerator +78303 2012-08-08 48 Jesse M 105 DVD,Sweater,Camcorder +78304 2012-08-08 31 Cody M 414 Dolls,Adapter,Microwave,DVD,Bedding,Washer,pillows,Wrench Set,Car Audio,Software +78305 2012-08-08 51 Jessica F 31 Blankets +78306 2012-08-08 33 Benjamin M 331 Refrigerator,Freezer,Washer & Dryer,2-Way Radio,DVD,Table,Blankets +78307 2012-08-08 18 Kyle M 588 Jeans,Freezer,Bedding,DVD,Refrigerator,Grill,Headphones,DVD,Car Seat,Vacuum,Grill,Bicycle +78308 2012-08-08 3 Matthew M 221 pillows,Coffee Maker,DVD,DVD,Grill,Bedding,Cookware +78309 2012-08-08 60 Lauren F 105 Pillows,Car Audio,DVD,Blanket,Vacuum,Pants,Cookware +78310 2012-08-08 10 Joseph M 292 2-Way Radio,Microwave,Color Laser Printer,Bedding,Blankets,Car Seat,Grill,Dolls,Software,Refrigerator,Coffee Maker +78311 2012-08-08 68 Danielle F 128 Blankets,Pillows,Table,Wrench Set +78312 2012-08-08 35 Richard M 232 Keychain,Air Compressor,Bicycle,Car Seat,Color Laser Printer,Blanket,Grill,Refrigerator +78313 2012-08-08 79 Laura F 30 Software,DVD,Microwave +78314 2012-08-08 4 Joshua M 86 DVD,Wrench Set +78315 2012-08-08 10 Joseph M 252 Dolls,Vacuum,Refrigerator,Bedding,2-Way Radio,Camcorder,DVD +78316 2012-08-08 62 Emily F 114 Grill,Grill,Coffee Maker +78317 2012-08-08 65 Amber F 42 Car Seat,Blanket,Wrench Set +78318 2012-08-08 68 Danielle F 80 Coffee Maker,DVD,Bicycle,Table,Washer +78319 2012-08-08 93 Erin F 275 Air Compressor,Grill,Freezer,Washer,Coffee Maker,Bedding,2-Way Radio,DVD,DVD,Dishwasher,Sweater +78320 2012-08-08 77 Alyssa F 60 Games,Blankets,Cookware,Refrigerator,DVD,Bedding +78321 2012-08-08 100 Caitlin F 342 Microwave,2-Way Radio,Freezer,Sweater,Spark Plugs,Adapter,Games,Blankets,Air Compressor +78322 2012-08-08 93 Erin F 78 Bicycle,pillows +78323 2012-08-08 77 Alyssa F 84 Grill,pillows,DVD,Coffee Maker,Grill,Wrench Set,Spark Plugs +78324 2012-08-08 37 Sean M 172 Dryer,2-Way Radio,DVD,Headphones,Cookware,Dishwasher,DVD,Car Seat,Pillows,Blankets,Freezer,Car Audio +78325 2012-08-08 60 Lauren F 48 Printers +78326 2012-08-08 63 Nicole F 210 Washer & Dryer,Dryer,pillows,Dishwasher,DVD,Keychain,Spark Plugs,Vacuum,Bedding,Pillows +78327 2012-08-08 63 Nicole F 450 Car Audio,Grill,pillows,Spark Plugs,Dishwasher,DVD,Blankets,Headphones,DVD,Adapter +78328 2012-08-08 44 Nathan M 449 Air Compressor,Pants,DVD,Spark Plugs,Software,Sweater,Games,Boots,Jeans,2-Way Radio,Headphones,Table +78329 2012-08-08 3 Matthew M 21 Blankets +78330 2012-08-08 61 Megan F 117 Grill,DVD,Air Compressor,Adapter,Jeans,Microwave,Pants,Cookware,Spark Plugs +78331 2012-08-08 27 Brian M 78 Spark Plugs,Blanket +78332 2012-08-08 48 Jesse M 93 Washer,Jeans +78333 2012-08-08 60 Lauren F 232 DVD,Grill,Spark Plugs,Keychain,Washer & Dryer,Vacuum,DVD,Adapter +78334 2012-08-08 8 James M 142 Blankets,Dolls,Wrench Set,DVD +78335 2012-08-08 33 Benjamin M 333 Wrench Set,Air Compressor,Camcorder,Software,DVD,DVD,Washer & Dryer,Freezer,Coffee Maker +78336 2012-08-09 42 Travis M 133 DVD,Software,Grill,DVD,Air Compressor,Bedding,Dolls,Vacuum,Freezer,Dryer +78337 2012-08-09 95 Anna F 210 Bicycle,Color Laser Printer,2-Way Radio,pillows,Car Audio,Pillows,Keychain +78338 2012-08-09 31 Cody M 147 Pants,Washer & Dryer,Grill,Grill,Washer +78339 2012-08-09 57 Stephanie F 220 Freezer,DVD,Jeans,Color Laser Printer,Grill +78340 2012-08-09 91 Kelly F 392 Keychain,Dryer,Printers,DVD,Sweater,Car Audio,Software,Adapter +78341 2012-08-09 98 Allison F 85 Bicycle,Adapter,Wrench Set,Dishwasher,DVD +78342 2012-08-09 11 Ryan M 263 DVD,Jeans,Cookware,Grill,Boots,Blanket +78343 2012-08-09 93 Erin F 154 Keychain,Grill,Color Laser Printer,Freezer,2-Way Radio,Sweater,Car Audio +78344 2012-08-09 59 Elizabeth F 80 Wrench Set,Vacuum,Car Audio,DVD +78345 2012-08-09 24 Eric M 210 Spark Plugs,Grill,Refrigerator,Blanket,Dishwasher,Freezer,Software +78346 2012-08-09 86 Erica F 328 DVD,Washer,Microwave,Software,Bicycle,Wrench Set,Games,Pillows +78347 2012-08-09 95 Anna F 60 Printers,DVD,2-Way Radio +78348 2012-08-09 77 Alyssa F 99 DVD,Printers,Headphones,Car Seat,DVD,Microwave,Software,Grill,Spark Plugs +78349 2012-08-09 1 Michael M 168 Dryer,Coffee Maker,Dolls,Microwave +78350 2012-08-09 20 Jacob M 48 Bicycle,Headphones,Camcorder +78351 2012-08-09 84 Sara F 96 Dishwasher,DVD,Pillows,Refrigerator,Color Laser Printer,DVD,Washer & Dryer,Dryer +78352 2012-08-09 28 Alexander M 34 Dolls +78353 2012-08-09 31 Cody M 410 Pillows,DVD,DVD,Refrigerator,Jeans,Car Audio,Car Seat,Washer & Dryer,Camcorder,Table +78354 2012-08-09 49 Paul M 216 Washer & Dryer,DVD,Sweater,Dryer,DVD,Freezer +78355 2012-08-09 72 Michelle F 110 2-Way Radio,Car Audio,Keychain,Vacuum,DVD +78356 2012-08-09 30 Timothy M 42 Headphones,Printers +78357 2012-08-09 73 Tiffany F 50 Blankets,Sweater,Jeans,Spark Plugs,Washer +78358 2012-08-09 62 Emily F 216 Pillows,Sweater,Wrench Set,Bicycle,Camcorder,DVD,DVD,DVD,Car Seat +78359 2012-08-09 38 Charles M 294 Games,Wrench Set,pillows,Cookware,Adapter,2-Way Radio +78360 2012-08-09 53 Brittany F 200 DVD,Blankets,Pillows,Spark Plugs,Sweater,Dishwasher,Bicycle,Jeans +78361 2012-08-09 64 Kayla F 46 Car Audio +78362 2012-08-09 46 Mark M 74 Refrigerator,Blankets,Wrench Set +78363 2012-08-09 85 Mary F 240 Jeans,Headphones,Washer & Dryer,Blanket,Bedding,Dolls +78364 2012-08-09 25 Steven M 393 Grill,Color Laser Printer,Blanket,Freezer,DVD,Keychain,Headphones,Spark Plugs,Refrigerator,Pillows,Bicycle,Coffee Maker +78365 2012-08-09 87 Alexandra F 300 DVD,Spark Plugs,Microwave,Pants,Jeans,Software,Dolls,Vacuum,Bicycle,Freezer,Sweater,Wrench Set +78366 2012-08-09 89 Crystal F 144 Keychain,Blanket,Dolls,Grill +78367 2012-08-09 68 Danielle F 198 Grill,Air Compressor,Table,Refrigerator,Jeans,Adapter,pillows,Car Seat,DVD +78368 2012-08-09 99 Cassandra F 273 Pants,Dolls,pillows,Games,DVD,Jeans,Blankets +78369 2012-08-09 72 Michelle F 81 Cookware,Pants,Car Seat +78370 2012-08-09 82 Kelsey F 468 Headphones,Spark Plugs,Car Audio,Games,Coffee Maker,DVD,Bicycle,Freezer,Pants,Camcorder,Microwave,Refrigerator +78371 2012-08-09 20 Jacob M 88 pillows,Bedding,Air Compressor,DVD +78372 2012-08-09 48 Jesse M 188 Sweater,DVD,Freezer,Bedding,Washer,Bicycle +78373 2012-08-09 99 Cassandra F 210 Pillows,Dryer,Spark Plugs,Bicycle,Dolls +78374 2012-08-09 66 Rachel F 126 Vacuum,Blanket,Adapter,Printers,Blankets,Dryer,DVD,DVD,Washer +78375 2012-08-09 46 Mark M 112 Software,Bicycle,Headphones,Blanket +78376 2012-08-09 91 Kelly F 138 Camcorder,Printers,Pants,DVD,Grill,Spark Plugs +78377 2012-08-09 100 Caitlin F 120 2-Way Radio,Coffee Maker,Car Audio +78378 2012-08-10 60 Lauren F 310 Cookware,Jeans,Refrigerator,DVD,Sweater,Boots,Grill,2-Way Radio,Grill,DVD +78379 2012-08-10 5 Daniel M 120 DVD,Adapter,Washer,Microwave,Color Laser Printer,Dishwasher,Blanket,Sweater,Refrigerator,Grill,Air Compressor,Camcorder +78380 2012-08-10 3 Matthew M 235 Color Laser Printer,Bedding,Table,Sweater,Pillows,Washer,Games,Blanket +78381 2012-08-10 3 Matthew M 115 Sweater,Wrench Set,Camcorder,Freezer,Table +78382 2012-08-10 57 Stephanie F 72 DVD,Spark Plugs +78383 2012-08-10 50 Dustin M 176 Dolls,pillows,Sweater,Bicycle +78384 2012-08-10 34 Aaron M 201 Air Compressor,Vacuum,DVD,DVD,Adapter,DVD +78385 2012-08-10 41 Jose M 300 Bicycle,Camcorder,DVD,DVD,DVD,2-Way Radio,Dishwasher,Washer,Refrigerator,pillows,Grill,Printers +78386 2012-08-10 29 Jordan M 247 Dryer,Camcorder,Grill,Pillows,Color Laser Printer +78387 2012-08-10 28 Alexander M 306 Vacuum,Grill,Freezer,2-Way Radio,Printers,DVD,Camcorder,Software,Spark Plugs +78388 2012-08-10 8 James M 132 Games,Jeans,Printers +78389 2012-08-10 80 Hannah F 504 Freezer,Software,Sweater,Table,DVD,Camcorder,Wrench Set,Blankets,Games,DVD,DVD,DVD +78390 2012-08-10 11 Ryan M 102 Grill,Refrigerator,Coffee Maker,Sweater,Cookware,Washer & Dryer,Washer,DVD,Car Seat,Pants +78391 2012-08-10 63 Nicole F 220 Spark Plugs,Refrigerator,Microwave,Blankets,Washer +78392 2012-08-10 84 Sara F 228 Printers,Software,Cookware,Wrench Set,Car Audio,DVD,Blanket,Dishwasher,Games,Bedding,DVD,Coffee Maker +78393 2012-08-10 56 Sarah F 270 Wrench Set,Washer & Dryer,Camcorder,Pillows,Table,pillows +78394 2012-08-10 47 Jason M 121 Sweater,Grill,Blanket +78395 2012-08-10 81 Kimberly F 192 Dryer,Car Audio,DVD,Wrench Set,Color Laser Printer,Dishwasher +78396 2012-08-10 76 Katherine F 82 Headphones,Blanket +78397 2012-08-10 44 Nathan M 64 Keychain,Vacuum +78398 2012-08-10 82 Kelsey F 245 Printers,Car Audio,Games,Refrigerator,Color Laser Printer,Car Seat,2-Way Radio +78399 2012-08-10 23 Kevin M 126 Headphones,Bicycle,pillows +78400 2012-08-10 54 Amanda F 44 Grill,Color Laser Printer +78401 2012-08-10 90 Andrea F 31 Adapter +78402 2012-08-10 65 Amber F 308 Camcorder,Software,Bicycle,Blankets,Vacuum,Sweater,Pants +78403 2012-08-10 20 Jacob M 37 DVD +78404 2012-08-10 33 Benjamin M 444 Vacuum,Jeans,Microwave,Refrigerator,Car Audio,Car Seat,Camcorder,Spark Plugs,Games +78405 2012-08-10 77 Alyssa F 45 Vacuum,DVD,Grill +78406 2012-08-10 73 Tiffany F 240 pillows,2-Way Radio,DVD,Color Laser Printer,Wrench Set,Software,Grill,Freezer,DVD,Blanket,Camcorder,Adapter +78407 2012-08-10 14 Nicholas M 24 DVD,Blanket +78408 2012-08-10 17 Jonathan M 34 Cookware +78409 2012-08-10 81 Kimberly F 40 Keychain,Pillows,Software,Washer & Dryer +78410 2012-08-10 95 Anna F 186 Adapter,Wrench Set,Freezer,Table,Jeans,DVD +78411 2012-08-10 54 Amanda F 92 Washer & Dryer,Bedding +78412 2012-08-10 86 Erica F 235 Camcorder,Car Audio,Keychain,Freezer,Grill +78413 2012-08-10 59 Elizabeth F 288 Freezer,Camcorder,Boots,Pants,Keychain,Washer & Dryer,DVD,Dolls,2-Way Radio,Grill,Printers,Grill +78414 2012-08-10 6 David M 250 pillows,Blanket,Microwave,DVD,Refrigerator,Pillows +78415 2012-08-10 90 Andrea F 360 Washer,Color Laser Printer,DVD,Grill,Vacuum,Freezer,Coffee Maker,Jeans,Refrigerator +78416 2012-08-10 44 Nathan M 125 2-Way Radio,Dryer,Vacuum,Headphones,DVD,pillows,Coffee Maker +78417 2012-08-10 34 Aaron M 264 Headphones,Pillows,Refrigerator,2-Way Radio,Washer & Dryer,DVD,pillows,Games,Camcorder,Washer,Boots,Keychain +78418 2012-08-10 99 Cassandra F 150 Bedding,Games,Camcorder,Refrigerator,Blanket +78419 2012-08-10 44 Nathan M 136 Color Laser Printer,2-Way Radio,Grill,Dolls +78420 2012-08-10 31 Cody M 430 Printers,Microwave,Jeans,Pillows,Dryer,Camcorder,Grill,Washer,DVD,Refrigerator,Color Laser Printer +78421 2012-08-10 42 Travis M 65 Headphones,Bicycle,Table,Pillows,Dolls +78422 2012-08-10 18 Kyle M 115 Dolls,Grill,Microwave,Color Laser Printer,DVD +78423 2012-08-10 91 Kelly F 111 Coffee Maker,Washer & Dryer,Grill +78424 2012-08-10 14 Nicholas M 282 Coffee Maker,Spark Plugs,Car Audio,Jeans,Dryer,Table,Bicycle,Cookware,DVD,Pillows,2-Way Radio +78425 2012-08-10 79 Laura F 40 Dolls +78426 2012-08-10 32 Adam M 49 Washer & Dryer +78427 2012-08-10 65 Amber F 54 2-Way Radio,DVD +78428 2012-08-10 62 Emily F 140 Bicycle,Dolls,Grill,Boots +78429 2012-08-10 47 Jason M 44 DVD,Pants,Keychain,Washer & Dryer +78430 2012-08-10 57 Stephanie F 240 pillows,Dryer,Spark Plugs,Washer & Dryer,Microwave,Coffee Maker +78431 2012-08-10 49 Paul M 276 DVD,Dolls,Dishwasher,Sweater,Software,Camcorder +78432 2012-08-10 30 Timothy M 392 Refrigerator,DVD,pillows,Software,Printers,Vacuum,DVD,Dishwasher,Camcorder +78433 2012-08-10 94 Brittney F 340 DVD,DVD,Jeans,Air Compressor,Microwave,DVD,DVD,Color Laser Printer,Grill,Blanket +78434 2012-08-10 13 Robert M 31 Software +78435 2012-08-10 84 Sara F 88 Coffee Maker,Camcorder,Blanket,2-Way Radio,DVD,Car Seat,Jeans,Table +78436 2012-08-10 9 Justin M 419 Pants,Adapter,Washer & Dryer,Jeans,Washer,Dishwasher,Car Audio,Car Seat,Dolls,Games,Software,Cookware +78437 2012-08-10 20 Jacob M 230 Headphones,Grill,Printers,Spark Plugs,Adapter +78438 2012-08-10 69 Heather F 156 Color Laser Printer,Adapter,Keychain,DVD,Bedding,DVD,DVD,Jeans,2-Way Radio,Bicycle,Pillows,Car Audio +78439 2012-08-10 74 Chelsea F 85 Color Laser Printer,2-Way Radio,Refrigerator,Dolls,Camcorder +78440 2012-08-10 58 Jennifer F 123 Car Audio,Washer & Dryer,Sweater +78441 2012-08-10 40 Jeremy M 33 Keychain +78442 2012-08-10 83 Victoria F 280 Dolls,Freezer,Blankets,pillows,Headphones,Spark Plugs,Pillows,2-Way Radio,Refrigerator,Dryer +78443 2012-08-10 90 Andrea F 105 Wrench Set,Coffee Maker,Car Audio,Car Seat,DVD +78444 2012-08-10 26 Thomas M 45 Adapter,pillows +78445 2012-08-10 50 Dustin M 54 pillows,Headphones +78446 2012-08-10 9 Justin M 318 Boots,Coffee Maker,Camcorder,Washer,Pillows,Air Compressor,Cookware +78447 2012-08-10 27 Brian M 380 DVD,Games,Freezer,Cookware,Headphones,Car Seat,Air Compressor,DVD,Blankets,Boots +78448 2012-08-10 14 Nicholas M 172 Headphones,Keychain,Pillows,DVD,Jeans,Sweater,Pants,Dolls +78449 2012-08-10 85 Mary F 550 Boots,Games,Color Laser Printer,Freezer,DVD,Washer & Dryer,Headphones,Microwave,Car Audio,Pillows,DVD +78450 2012-08-10 30 Timothy M 202 Keychain,Printers,Blankets,DVD +78451 2012-08-10 53 Brittany F 207 Cookware,Washer,DVD,Car Audio,Keychain,Software,Grill,Bedding,Headphones +78452 2012-08-10 90 Andrea F 203 Bicycle,DVD,DVD,Microwave,Table,Blanket,Pants +78453 2012-08-10 31 Cody M 76 Color Laser Printer,Pants,Coffee Maker,Pillows +78454 2012-08-10 81 Kimberly F 48 Microwave +78455 2012-08-10 22 Zachary M 141 Keychain,Software,Pillows +78456 2012-08-10 74 Chelsea F 120 Washer,Vacuum,DVD,Sweater,Camcorder +78457 2012-08-10 8 James M 160 Blanket,Boots,Freezer,DVD +78458 2012-08-10 91 Kelly F 35 Printers +78459 2012-08-10 50 Dustin M 210 Printers,Jeans,Camcorder,Spark Plugs,Boots,2-Way Radio,Software +78460 2012-08-10 94 Brittney F 84 Dishwasher,DVD,Bicycle,Software,Freezer,Headphones,Grill +78461 2012-08-10 6 David M 216 Washer & Dryer,DVD,Pillows,Jeans,Coffee Maker,2-Way Radio +78462 2012-08-10 22 Zachary M 391 Color Laser Printer,Software,Car Seat,Vacuum,Freezer,DVD,Sweater,DVD,Wrench Set +78463 2012-08-10 1 Michael M 60 Grill,pillows,Refrigerator +78464 2012-08-10 45 Samuel M 69 Headphones,Grill,Spark Plugs +78465 2012-08-10 67 Courtney F 64 Boots,Coffee Maker,Bicycle,Dishwasher +78466 2012-08-10 28 Alexander M 323 Car Seat,Cookware,Microwave,Adapter,Boots,Printers,Blanket,Grill,pillows +78467 2012-08-10 70 Melissa F 220 Bicycle,Microwave,Bedding,Printers,2-Way Radio,Jeans,Car Audio,Freezer,DVD,Cookware,Grill +78468 2012-08-10 100 Caitlin F 301 Pants,Games,2-Way Radio,Dryer,Dolls,pillows,Freezer +78469 2012-08-10 39 Stephen M 129 Blanket,Freezer,Car Audio +78470 2012-08-11 88 Amy F 198 Cookware,Games,Dolls,Vacuum,Microwave,Washer,Spark Plugs,Sweater,Bicycle +78471 2012-08-11 10 Joseph M 240 Washer & Dryer,pillows,2-Way Radio,Bedding,Color Laser Printer,Printers,Air Compressor,Dishwasher +78472 2012-08-11 56 Sarah F 162 Vacuum,Adapter,Printers,Washer & Dryer,Grill,Pants +78473 2012-08-11 47 Jason M 54 Spark Plugs,Washer & Dryer +78474 2012-08-11 2 Christopher M 100 Cookware,Keychain,Dishwasher,Sweater +78475 2012-08-11 25 Steven M 76 Bedding,Microwave,Car Audio,Refrigerator +78476 2012-08-11 91 Kelly F 200 Bicycle,DVD,Air Compressor,Sweater +78477 2012-08-11 19 Brandon M 387 Bedding,Games,Grill,Air Compressor,Vacuum,DVD,Refrigerator,Cookware,Printers +78478 2012-08-11 58 Jennifer F 62 Sweater,Dryer +78479 2012-08-11 23 Kevin M 119 Washer,Pants,Grill,Camcorder,Dryer,Microwave,Software +78480 2012-08-11 76 Katherine F 121 Air Compressor,Table,Dryer,Color Laser Printer,Microwave,Wrench Set,Camcorder,Printers,Keychain,Car Audio,Pants +78481 2012-08-11 93 Erin F 128 DVD,Washer,Blankets,Cookware +78482 2012-08-11 49 Paul M 537 DVD,Grill,Cookware,Pillows,DVD,Car Seat,Games,Blankets,Blanket,Vacuum,Air Compressor,Coffee Maker +78483 2012-08-11 64 Kayla F 360 Color Laser Printer,Car Audio,Vacuum,Adapter,DVD,Blankets,Grill,2-Way Radio,Washer,Air Compressor,Headphones,Jeans +78484 2012-08-11 45 Samuel M 416 Vacuum,Pants,Sweater,Cookware,Blankets,Color Laser Printer,Bedding,Pillows,Camcorder +78485 2012-08-11 20 Jacob M 370 Blankets,Games,Table,Dishwasher,Car Audio,Keychain,Freezer,Printers,Blanket,Wrench Set +78486 2012-08-11 39 Stephen M 63 Grill,Refrigerator +78487 2012-08-11 39 Stephen M 84 Car Seat,Boots,Keychain +78488 2012-08-11 54 Amanda F 69 Software,Pillows,Jeans +78489 2012-08-11 65 Amber F 104 Freezer,Blankets,Grill,Cookware,Bedding,Washer & Dryer,DVD,pillows +78490 2012-08-11 71 Rebecca F 80 Microwave,Dolls,DVD,Software +78491 2012-08-11 92 Kristen F 288 DVD,Air Compressor,Color Laser Printer,Pants,Dryer,Washer,Dishwasher,Dolls +78492 2012-08-11 64 Kayla F 90 DVD,Air Compressor,Software,Jeans,Microwave +78493 2012-08-11 23 Kevin M 18 Vacuum +78494 2012-08-11 44 Nathan M 197 Refrigerator,DVD,Cookware,Keychain,Pillows,Microwave,Dryer +78495 2012-08-11 39 Stephen M 440 Boots,Dishwasher,DVD,Pants,Vacuum,pillows,Printers,Keychain,Table,Camcorder +78496 2012-08-11 98 Allison F 60 Vacuum,Air Compressor,Keychain,Cookware,Microwave +78497 2012-08-11 75 Christina F 400 Software,Vacuum,DVD,Boots,Adapter,Wrench Set,Dishwasher,Dolls,Spark Plugs,Coffee Maker +78498 2012-08-11 35 Richard M 140 pillows,2-Way Radio,Pillows +78499 2012-08-11 85 Mary F 308 Headphones,Dryer,Cookware,DVD,DVD,DVD,DVD,Printers,pillows,Games,Blankets +78500 2012-08-11 1 Michael M 178 Table,DVD,Dishwasher,DVD,Pillows,Washer & Dryer +78501 2012-08-11 45 Samuel M 90 Pillows,Grill,Adapter,Bedding,Sweater,Grill +78502 2012-08-11 44 Nathan M 221 DVD,Headphones,Blanket,Printers,Microwave,Grill,Refrigerator,Wrench Set,Table,Spark Plugs,Dryer,Freezer +78503 2012-08-11 30 Timothy M 198 DVD,Refrigerator,Sweater,pillows,DVD,Headphones +78504 2012-08-11 86 Erica F 147 Pants,Sweater,Refrigerator,Pillows,DVD,DVD,Keychain +78505 2012-08-11 97 Maria F 184 pillows,Washer,Air Compressor,Bedding,Grill,DVD,Bicycle,Table +78506 2012-08-11 59 Elizabeth F 34 Grill,Refrigerator +78507 2012-08-11 2 Christopher M 243 Table,Car Audio,Grill,Coffee Maker,Cookware,DVD,Washer & Dryer,Keychain,Camcorder +78508 2012-08-11 34 Aaron M 502 Boots,Jeans,Headphones,Blankets,Keychain,Dishwasher,Washer,Camcorder,DVD,Bicycle +78509 2012-08-11 6 David M 152 Pillows,Dolls,Car Seat,Boots +78510 2012-08-11 54 Amanda F 220 Microwave,DVD,DVD,Car Audio,Bicycle +78511 2012-08-11 45 Samuel M 188 Printers,DVD,Refrigerator,Car Audio +78512 2012-08-11 50 Dustin M 75 Keychain,Washer & Dryer +78513 2012-08-11 77 Alyssa F 333 Grill,Air Compressor,pillows,Freezer,DVD,Printers,Grill,Games,Dishwasher +78514 2012-08-11 55 Samantha F 180 Refrigerator,Dishwasher,Table,Car Seat,DVD,Blanket +78515 2012-08-11 91 Kelly F 94 Microwave,pillows +78516 2012-08-11 39 Stephen M 226 Spark Plugs,Jeans,Washer & Dryer,DVD,Grill,pillows,Microwave,Car Seat,Sweater +78517 2012-08-11 48 Jesse M 185 pillows,Bedding,Washer,Dryer,Software +78518 2012-08-11 63 Nicole F 410 Cookware,2-Way Radio,pillows,Color Laser Printer,Jeans,Dryer,Adapter,DVD,DVD,Boots +78519 2012-08-11 97 Maria F 504 Boots,Blanket,pillows,Coffee Maker,Dolls,Sweater,Microwave,Grill,Vacuum,DVD,DVD,Color Laser Printer +78520 2012-08-11 48 Jesse M 299 Spark Plugs,Keychain,DVD,Bicycle,Cookware,Washer & Dryer,Coffee Maker,Freezer +78521 2012-08-11 20 Jacob M 414 DVD,Camcorder,Cookware,Headphones,Washer & Dryer,Bicycle,Pants,Refrigerator,Adapter +78522 2012-08-11 100 Caitlin F 248 Air Compressor,Headphones,Pillows,DVD,Color Laser Printer,Washer & Dryer,Wrench Set,DVD +78523 2012-08-11 93 Erin F 168 DVD,2-Way Radio,DVD,Coffee Maker,Table,Vacuum,Refrigerator,Washer +78524 2012-08-11 35 Richard M 152 DVD,Wrench Set,Pants,Refrigerator,Software,Table,Printers,Color Laser Printer +78525 2012-08-11 36 Patrick M 297 DVD,Vacuum,Dolls,Freezer,Sweater,Color Laser Printer,Blankets,Boots,Wrench Set +78526 2012-08-11 45 Samuel M 350 Sweater,Air Compressor,Dishwasher,2-Way Radio,Color Laser Printer,Washer,Car Seat,Wrench Set,Blanket +78527 2012-08-11 42 Travis M 350 DVD,Car Seat,Keychain,DVD,DVD,Dolls,Printers,DVD,Dishwasher,Cookware +78528 2012-08-11 58 Jennifer F 132 Jeans,Blanket,Boots,Adapter,Headphones,Camcorder,2-Way Radio,Washer & Dryer,Bedding,DVD,Table,Microwave +78529 2012-08-11 65 Amber F 440 Dishwasher,Grill,Car Seat,Car Audio,Games,DVD,Spark Plugs,Camcorder,2-Way Radio,Software +78530 2012-08-11 71 Rebecca F 156 DVD,Bedding,DVD,Cookware,Blanket,Car Audio +78531 2012-08-11 64 Kayla F 80 Keychain,Pillows +78532 2012-08-11 86 Erica F 176 Printers,Car Audio,Games,DVD,Cookware,DVD,Jeans,Coffee Maker +78533 2012-08-11 66 Rachel F 117 Spark Plugs,Washer & Dryer,Pillows +78534 2012-08-11 89 Crystal F 68 Vacuum,Pants,Blankets,Freezer +78535 2012-08-11 55 Samantha F 120 Pants,Pillows,Adapter,pillows,Air Compressor,Blanket +78536 2012-08-11 43 Jeffrey M 77 Coffee Maker,Car Seat +78537 2012-08-11 74 Chelsea F 140 Microwave,Blankets,Jeans,Car Seat,Grill,Refrigerator,Games,Vacuum,Air Compressor,Headphones +78538 2012-08-11 93 Erin F 144 Bedding,Headphones,Air Compressor,Washer & Dryer +78539 2012-08-11 28 Alexander M 46 Boots,Pillows +78540 2012-08-11 70 Melissa F 96 Refrigerator,Cookware,Bicycle,Camcorder,Adapter,2-Way Radio +78541 2012-08-11 18 Kyle M 90 Table,Wrench Set,Color Laser Printer,DVD,Freezer,Blankets +78542 2012-08-11 56 Sarah F 102 DVD,Games,Wrench Set +78543 2012-08-11 33 Benjamin M 128 Games,Spark Plugs,Adapter,Cookware +78544 2012-08-11 63 Nicole F 550 Games,Pants,DVD,Camcorder,Washer,Freezer,Grill,Boots,Air Compressor,Table,2-Way Radio +78545 2012-08-11 39 Stephen M 102 Washer,Spark Plugs,Blanket +78546 2012-08-11 90 Andrea F 162 Blankets,Printers,Wrench Set,Boots,pillows,Washer & Dryer +78547 2012-08-11 28 Alexander M 200 2-Way Radio,Software,Blanket,Games +78548 2012-08-11 13 Robert M 162 Software,Refrigerator,Vacuum,Bedding,Wrench Set +78549 2012-08-11 43 Jeffrey M 98 Cookware,Dolls,Grill,Coffee Maker,Washer,Adapter,Dishwasher +78550 2012-08-11 48 Jesse M 195 Pants,Dryer,Car Seat,Microwave,Software,pillows,DVD,DVD,Vacuum,Grill,DVD,Printers +78551 2012-08-11 73 Tiffany F 288 Keychain,Software,Washer,pillows,Headphones,Table,Freezer,Bedding,Spark Plugs +78552 2012-08-11 36 Patrick M 331 Color Laser Printer,Air Compressor,Cookware,Grill,Bicycle,Camcorder,Spark Plugs,Adapter,Washer & Dryer,DVD,Table +78553 2012-08-11 81 Kimberly F 462 Software,Washer & Dryer,Sweater,Camcorder,DVD,Jeans,Dryer,Freezer,Games,Printers,Pants +78554 2012-08-11 100 Caitlin F 36 Refrigerator,Grill,Color Laser Printer +78555 2012-08-11 49 Paul M 47 2-Way Radio +78556 2012-08-11 60 Lauren F 222 Washer & Dryer,Printers,Software,Color Laser Printer,Keychain,DVD +78557 2012-08-11 35 Richard M 418 Camcorder,Refrigerator,Car Audio,Software,Freezer,Microwave,Boots,DVD,DVD,Jeans,Sweater +78558 2012-08-11 84 Sara F 110 Camcorder,Washer & Dryer,Car Seat,DVD,DVD,Games,Software,Printers,Headphones,Cookware,Sweater +78559 2012-08-11 11 Ryan M 308 Keychain,Dishwasher,Car Seat,Color Laser Printer,Bedding,Washer & Dryer,DVD +78560 2012-08-12 61 Megan F 80 Pillows,Table,Software,Grill,Vacuum,Cookware,Jeans,Spark Plugs +78561 2012-08-12 69 Heather F 270 Bicycle,Wrench Set,DVD,Coffee Maker,Software,Table,pillows,Freezer,Vacuum +78562 2012-08-12 85 Mary F 180 Grill,Microwave,Table,Pillows,DVD,Boots +78563 2012-08-12 5 Daniel M 80 Dolls,Washer,Microwave,DVD,Adapter +78564 2012-08-12 37 Sean M 43 Headphones +78565 2012-08-12 80 Hannah F 38 Sweater,DVD +78566 2012-08-12 62 Emily F 28 Headphones,Vacuum +78567 2012-08-12 93 Erin F 260 Boots,Blanket,Color Laser Printer,Car Seat,DVD,Blankets,Refrigerator,Keychain,Grill,Sweater +78568 2012-08-12 59 Elizabeth F 297 Jeans,Grill,Dolls,Camcorder,Dryer,Table,Blankets,Washer,Coffee Maker,Pants,Boots +78569 2012-08-12 15 Anthony M 100 Freezer,Microwave,Color Laser Printer,Jeans,Grill +78570 2012-08-12 11 Ryan M 51 Boots +78571 2012-08-12 1 Michael M 198 Boots,Dolls,DVD,DVD,Freezer,Pants,Sweater,Headphones,pillows +78572 2012-08-12 51 Jessica F 576 Bicycle,Keychain,Boots,DVD,Vacuum,Adapter,Washer,Grill,Wrench Set,Jeans,Microwave,Bedding +78573 2012-08-12 57 Stephanie F 120 Boots,Blanket,Adapter +78574 2012-08-12 16 William M 200 Cookware,Sweater,2-Way Radio,Vacuum +78575 2012-08-12 87 Alexandra F 90 Washer,Pillows,Washer & Dryer,Blankets,Adapter,DVD,Blanket,DVD,Coffee Maker +78576 2012-08-12 22 Zachary M 96 Car Audio,Grill,Software,pillows +78577 2012-08-12 15 Anthony M 210 Color Laser Printer,Headphones,Pants,Jeans,Freezer +78578 2012-08-12 5 Daniel M 532 DVD,Washer & Dryer,Table,2-Way Radio,Pants,Boots,Air Compressor,Spark Plugs,DVD,Bedding,Color Laser Printer,Games +78579 2012-08-12 67 Courtney F 84 DVD,Printers +78580 2012-08-12 94 Brittney F 198 Boots,Printers,DVD,Grill,Color Laser Printer,Grill,Wrench Set,Washer,Headphones +78581 2012-08-12 7 Andrew M 588 Pillows,Dryer,Spark Plugs,2-Way Radio,Grill,Coffee Maker,Wrench Set,Color Laser Printer,DVD,Blanket,Vacuum,Refrigerator +78582 2012-08-12 75 Christina F 144 Dryer,DVD,Dolls +78583 2012-08-12 67 Courtney F 360 DVD,Washer & Dryer,Printers,pillows,Keychain,Grill,Blanket,Bedding,Vacuum,Spark Plugs,DVD,Air Compressor +78584 2012-08-12 65 Amber F 160 Color Laser Printer,2-Way Radio,Boots,Cookware +78585 2012-08-12 45 Samuel M 370 Color Laser Printer,Washer,Coffee Maker,Cookware,DVD,Headphones,Washer & Dryer,Table,DVD,Blankets +78586 2012-08-12 77 Alyssa F 175 Car Audio,Pants,Adapter,Printers,Bedding,DVD,DVD +78587 2012-08-12 4 Joshua M 301 DVD,Boots,DVD,Color Laser Printer,Dolls,Pants,Camcorder +78588 2012-08-12 45 Samuel M 105 Color Laser Printer,Pants,Microwave,Dishwasher,DVD,Car Seat +78589 2012-08-12 24 Eric M 240 Washer & Dryer,Blanket,Car Audio,Software,Printers,Grill +78590 2012-08-12 29 Jordan M 238 DVD,Keychain,Car Audio,Refrigerator,2-Way Radio,Color Laser Printer,Adapter,Freezer,Camcorder,Blankets +78591 2012-08-12 67 Courtney F 312 pillows,Boots,2-Way Radio,Dolls,Air Compressor,Color Laser Printer,Blankets,Software +78592 2012-08-12 64 Kayla F 408 DVD,Dryer,Blanket,Camcorder,Pants,Games,Car Audio,Bedding,Wrench Set,Refrigerator,Coffee Maker,Grill +78593 2012-08-12 58 Jennifer F 264 Printers,Coffee Maker,Washer,Boots,Microwave,DVD,Vacuum,DVD,Grill,Cookware,Bicycle +78594 2012-08-12 85 Mary F 120 Bicycle,Games,Pillows,Keychain,DVD,Grill +78595 2012-08-12 23 Kevin M 230 Color Laser Printer,DVD,Blanket,Spark Plugs,DVD,DVD,Washer & Dryer,Jeans,Freezer,2-Way Radio +78596 2012-08-12 40 Jeremy M 53 Air Compressor +78597 2012-08-12 20 Jacob M 180 DVD,Car Audio,Car Seat,Headphones,Color Laser Printer,Washer & Dryer +78598 2012-08-12 53 Brittany F 252 Coffee Maker,Car Audio,pillows,DVD,Air Compressor,Bedding,Grill,Blanket,Software +78599 2012-08-12 3 Matthew M 207 Camcorder,Bedding,Washer & Dryer,Wrench Set,Color Laser Printer,Table,Microwave,Dishwasher,DVD +78600 2012-08-12 21 Tyler M 177 Wrench Set,DVD,Printers,Table,pillows,Refrigerator,Dryer,Keychain,Freezer +78601 2012-08-12 40 Jeremy M 440 Washer & Dryer,Blanket,Adapter,Grill,DVD,Dishwasher,Air Compressor,Grill,Keychain,Bedding +78602 2012-08-12 48 Jesse M 191 Software,Refrigerator,Blankets,DVD,Grill,Dishwasher +78603 2012-08-12 28 Alexander M 198 Color Laser Printer,DVD,Grill,Games,Microwave,Air Compressor,Blanket,Bicycle,Wrench Set +78604 2012-08-12 29 Jordan M 131 Headphones,Car Audio,Microwave,Coffee Maker +78605 2012-08-12 22 Zachary M 76 Bedding,Table,Freezer,Coffee Maker +78606 2012-08-12 93 Erin F 81 Car Audio,Blankets,2-Way Radio +78607 2012-08-12 92 Kristen F 124 Adapter,Camcorder,Dolls,Grill +78608 2012-08-12 69 Heather F 170 Washer & Dryer,DVD,DVD,Grill,Keychain,Air Compressor,Washer,Cookware,Coffee Maker,Printers +78609 2012-08-12 3 Matthew M 78 Washer,Grill +78610 2012-08-12 22 Zachary M 144 DVD,Blanket,Keychain,Wrench Set,Bedding,Grill,DVD,Table +78611 2012-08-12 83 Victoria F 162 Refrigerator,Software,2-Way Radio,Pants,Cookware,Coffee Maker +78612 2012-08-12 13 Robert M 192 Boots,Bicycle,Bedding,Vacuum +78613 2012-08-12 82 Kelsey F 564 Adapter,Blanket,Jeans,Camcorder,Pillows,Wrench Set,Spark Plugs,Table,Car Seat,Car Audio,Pants,Cookware +78614 2012-08-12 84 Sara F 175 Adapter,DVD,Car Seat,Color Laser Printer,Sweater,Spark Plugs,Microwave +78615 2012-08-12 19 Brandon M 44 Washer & Dryer,Camcorder,Grill,DVD +78616 2012-08-12 100 Caitlin F 93 DVD,Car Audio,Grill +78617 2012-08-12 35 Richard M 76 2-Way Radio,Bicycle,Washer & Dryer,DVD +78618 2012-08-12 41 Jose M 307 Pants,Dishwasher,DVD,Games,Color Laser Printer,Refrigerator,Freezer,Washer & Dryer,Printers,Jeans,DVD +78619 2012-08-12 41 Jose M 540 Pillows,Camcorder,Blanket,Bedding,Spark Plugs,Air Compressor,2-Way Radio,DVD,Headphones,Freezer,DVD,Printers +78620 2012-08-12 78 Jasmine F 240 Software,DVD,Camcorder,DVD,Grill +78621 2012-08-12 44 Nathan M 50 Boots,Dryer +78622 2012-08-12 28 Alexander M 353 Table,Bicycle,Adapter,Pants,Games,Washer,DVD,Washer & Dryer,Vacuum +78623 2012-08-12 19 Brandon M 440 Boots,Camcorder,Microwave,Pillows,Keychain,Car Audio,Printers,Cookware,Color Laser Printer,Sweater +78624 2012-08-12 82 Kelsey F 42 Adapter,Grill,Freezer +78625 2012-08-12 75 Christina F 84 Wrench Set,Pillows +78626 2012-08-12 80 Hannah F 204 Software,Blanket,DVD,Wrench Set,Boots,Coffee Maker,Headphones,Blankets,Adapter,Pants,Car Audio,Pillows +78627 2012-08-12 67 Courtney F 138 Car Audio,Washer,Pants +78628 2012-08-12 15 Anthony M 204 Pants,Dishwasher,Jeans,Table,Bedding,Car Seat,Sweater,Grill +78629 2012-08-12 68 Danielle F 144 Jeans,Bedding,Printers,Air Compressor,Freezer,Games,Washer,Coffee Maker,pillows,Sweater,Dryer,Table +78630 2012-08-12 73 Tiffany F 196 Boots,Software,2-Way Radio,Car Audio,Adapter,Jeans,DVD +78631 2012-08-12 19 Brandon M 42 Games +78632 2012-08-12 55 Samantha F 238 Bedding,Washer,Printers,Refrigerator,DVD,Grill,Headphones +78633 2012-08-12 43 Jeffrey M 330 Coffee Maker,Grill,Camcorder,DVD,DVD,DVD,Blankets,Pants,2-Way Radio,Washer & Dryer +78634 2012-08-12 97 Maria F 324 Boots,Dishwasher,Air Compressor,Bedding,pillows,Blanket,Grill,Printers,Grill,Pants,Car Audio,Freezer +78635 2012-08-12 84 Sara F 24 Washer +78636 2012-08-12 32 Adam M 112 Grill,pillows,Blanket,Blankets,Refrigerator,DVD,Air Compressor,Washer +78637 2012-08-12 94 Brittney F 432 Grill,Sweater,Coffee Maker,Car Seat,Dryer,Dishwasher,Blanket,DVD,Printers,Keychain,Pants,Car Audio +78638 2012-08-12 89 Crystal F 240 Air Compressor,Software,Bedding,Printers,DVD,pillows +78639 2012-08-12 29 Jordan M 270 Boots,Washer,Color Laser Printer,2-Way Radio,Refrigerator,Air Compressor +78640 2012-08-12 53 Brittany F 188 Grill,Coffee Maker,Spark Plugs,Keychain +78641 2012-08-12 64 Kayla F 231 Adapter,Washer,Blanket,Microwave,DVD,Games,Car Seat,Jeans,Grill,Software,Freezer +78642 2012-08-12 10 Joseph M 220 Refrigerator,Headphones,Bedding,Car Audio,Dryer,Pillows,Adapter,Cookware +78643 2012-08-12 42 Travis M 114 Adapter,Dolls,Sweater +78644 2012-08-12 45 Samuel M 416 Games,Microwave,DVD,Grill,Bicycle,Pillows,Pants,Spark Plugs,Dryer +78645 2012-08-12 59 Elizabeth F 129 Boots,Pants,Vacuum +78646 2012-08-12 37 Sean M 361 Cookware,Washer,Bedding,Printers,DVD,Vacuum,Table,Washer & Dryer +78647 2012-08-12 4 Joshua M 220 Software,Grill,Freezer,Grill,Cookware +78648 2012-08-13 49 Paul M 60 Software,Table +78649 2012-08-13 23 Kevin M 42 Grill,Sweater,Dolls +78650 2012-08-13 59 Elizabeth F 528 DVD,Coffee Maker,2-Way Radio,Microwave,DVD,DVD,Blanket,Bedding,Wrench Set,Car Seat,Pillows,Camcorder +78651 2012-08-13 64 Kayla F 78 Car Audio,Grill,Jeans +78652 2012-08-13 14 Nicholas M 77 Microwave,Bedding,Printers +78653 2012-08-13 12 John M 162 Washer,Camcorder,Blankets,Sweater,Spark Plugs,Pants,Dishwasher,DVD,Printers +78654 2012-08-13 74 Chelsea F 495 Sweater,Freezer,Bedding,Pants,Coffee Maker,Dishwasher,Printers,Grill,2-Way Radio,Dryer,pillows +78655 2012-08-13 72 Michelle F 176 Headphones,Pants,Blankets,Games,Table,Pillows,Grill,DVD,Cookware,Jeans,Washer & Dryer +78656 2012-08-13 50 Dustin M 561 Bicycle,Dolls,Software,Color Laser Printer,Table,DVD,Dryer,Vacuum,Pillows,2-Way Radio,Sweater +78657 2012-08-13 63 Nicole F 60 Color Laser Printer,2-Way Radio,DVD,Bicycle,Software +78658 2012-08-14 92 Kristen F 65 Pants,Adapter,Jeans,Printers,DVD +78659 2012-08-14 31 Cody M 90 Pants,Bicycle,Dryer,Grill,Printers,Refrigerator,Software,Coffee Maker,Camcorder +78660 2012-08-14 79 Laura F 60 Jeans,Camcorder +78661 2012-08-14 40 Jeremy M 352 Pillows,Vacuum,Freezer,Color Laser Printer,Wrench Set,Microwave,Blankets,Coffee Maker +78662 2012-08-14 88 Amy F 328 Software,DVD,DVD,DVD,Microwave,2-Way Radio,Printers,Dolls +78663 2012-08-14 84 Sara F 252 Pants,Dryer,Printers,Cookware,Dishwasher,DVD +78664 2012-08-14 71 Rebecca F 13 Washer & Dryer +78665 2012-08-14 41 Jose M 220 Dryer,Blanket,Pillows,Grill,Wrench Set,Adapter,Bicycle,Car Audio,Headphones,Dishwasher +78666 2012-08-14 28 Alexander M 90 Microwave,Dishwasher,DVD,pillows,Jeans +78667 2012-08-14 17 Jonathan M 369 Software,DVD,Washer,Dishwasher,Grill,Blanket,Microwave,Grill,Printers +78668 2012-08-14 62 Emily F 147 Boots,Washer & Dryer,Keychain,Washer,DVD,Car Audio,Games +78669 2012-08-14 36 Patrick M 420 DVD,Pants,Bicycle,Spark Plugs,Air Compressor,Adapter,Blankets,Keychain,DVD,Dryer,Software,2-Way Radio +78670 2012-08-14 47 Jason M 302 Blankets,Vacuum,Grill,Pillows,pillows,Boots,Car Seat,Games +78671 2012-08-14 49 Paul M 224 Camcorder,Games,Bedding,Freezer,Dishwasher,Blanket,Printers,Washer & Dryer +78672 2012-08-14 78 Jasmine F 116 Bedding,Adapter,Blankets,Washer & Dryer +78673 2012-08-14 97 Maria F 129 Spark Plugs,Printers,pillows +78674 2012-08-14 49 Paul M 136 Boots,Software,Camcorder,Car Seat,Bedding,Blanket +78675 2012-08-14 33 Benjamin M 44 Grill +78676 2012-08-14 40 Jeremy M 210 Keychain,Camcorder,Dryer,Car Seat,Bedding +78677 2012-08-14 21 Tyler M 208 Washer & Dryer,Games,Adapter,Cookware,Table,Pants,Refrigerator,Keychain +78678 2012-08-14 26 Thomas M 312 Camcorder,Microwave,DVD,Grill,Cookware,Keychain,Bedding,Printers,Games +78679 2012-08-14 65 Amber F 384 Headphones,Bicycle,Boots,Car Seat,Table,Printers,Vacuum,Spark Plugs +78680 2012-08-14 1 Michael M 58 DVD +78681 2012-08-14 68 Danielle F 114 Grill,Dolls,Wrench Set +78682 2012-08-14 32 Adam M 28 Dishwasher +78683 2012-08-14 10 Joseph M 234 Refrigerator,Dishwasher,Pants,Wrench Set,Jeans,DVD +78684 2012-08-15 39 Stephen M 561 Refrigerator,Dryer,Coffee Maker,Pillows,Blanket,Microwave,Grill,Headphones,Vacuum,Freezer,pillows +78685 2012-08-15 56 Sarah F 168 DVD,Vacuum,Wrench Set,Car Audio,Camcorder,Grill,Color Laser Printer,DVD +78686 2012-08-15 39 Stephen M 44 Blankets +78687 2012-08-15 56 Sarah F 336 Sweater,Printers,Boots,DVD,Keychain,pillows,Dishwasher +78688 2012-08-15 15 Anthony M 229 Boots,Car Seat,Table,Pillows,Headphones,Vacuum,Bedding,DVD,pillows +78689 2012-08-15 74 Chelsea F 95 Bedding,Coffee Maker,Refrigerator,Sweater,Headphones +78690 2012-08-15 27 Brian M 339 Dishwasher,Wrench Set,Washer & Dryer,Sweater,Grill,Spark Plugs,Vacuum,Games +78691 2012-08-15 80 Hannah F 108 Adapter,Wrench Set,Spark Plugs,Color Laser Printer +78692 2012-08-15 38 Charles M 152 Pants,DVD,Printers,Wrench Set +78693 2012-08-15 39 Stephen M 320 Vacuum,Sweater,Coffee Maker,Dishwasher,Blankets,Microwave,DVD,Color Laser Printer +78694 2012-08-15 7 Andrew M 133 pillows,Blanket,Sweater,Vacuum,Bedding +78695 2012-08-15 31 Cody M 340 Bicycle,Grill,Wrench Set,Air Compressor,DVD,Dolls,Adapter,Grill,Keychain,Spark Plugs +78696 2012-08-15 66 Rachel F 304 DVD,Car Audio,Grill,Keychain,Air Compressor,Games,Pants,Spark Plugs +78697 2012-08-15 87 Alexandra F 126 Jeans,Printers,Dryer,Dishwasher,Camcorder,Pillows,Vacuum +78698 2012-08-15 48 Jesse M 332 Bicycle,DVD,2-Way Radio,Dolls,Pillows,Vacuum,Dishwasher +78699 2012-08-15 92 Kristen F 200 Blankets,Dolls,Car Audio,Refrigerator,Color Laser Printer +78700 2012-08-15 59 Elizabeth F 492 Car Audio,Spark Plugs,Freezer,Boots,Pillows,Wrench Set,Bicycle,Dishwasher,Headphones,Camcorder,Microwave,Pants +78701 2012-08-15 17 Jonathan M 144 Adapter,Camcorder,Blankets,Cookware,Dishwasher,Keychain +78702 2012-08-15 67 Courtney F 272 Blankets,Table,Washer & Dryer,Washer,2-Way Radio,Freezer,Refrigerator,Coffee Maker +78703 2012-08-15 50 Dustin M 414 Software,Washer,Bicycle,Refrigerator,Washer & Dryer,Blanket,Headphones,Freezer,Jeans +78704 2012-08-15 88 Amy F 75 Blanket,Car Audio,Car Seat +78705 2012-08-15 91 Kelly F 384 Software,DVD,pillows,Dishwasher,Pillows,Color Laser Printer,Vacuum,Table,Air Compressor,Dryer,Grill,Keychain +78706 2012-08-15 56 Sarah F 216 pillows,Wrench Set,Boots,2-Way Radio,Pillows,Table,Blanket,Grill +78707 2012-08-15 31 Cody M 132 Boots,DVD,Camcorder,Microwave,Games,Software,Dryer,Dishwasher,Bicycle,Pants,Printers,Bedding +78708 2012-08-15 85 Mary F 432 Pillows,Printers,Sweater,Car Audio,Dryer,Cookware,Dolls,Color Laser Printer,Headphones,Software,Coffee Maker,Car Seat +78709 2012-08-15 63 Nicole F 180 Games,Spark Plugs,Vacuum,DVD,Dishwasher,Boots,Blankets,Bicycle,Refrigerator,DVD,Coffee Maker,Car Audio +78710 2012-08-15 17 Jonathan M 130 Software,Spark Plugs,Games,Vacuum +78711 2012-08-15 68 Danielle F 180 Table,DVD,Camcorder,Cookware,Games,2-Way Radio,Printers,Coffee Maker,Color Laser Printer,pillows,Grill,Refrigerator +78712 2012-08-15 96 Taylor F 156 Camcorder,Microwave,Car Seat,Bicycle +78713 2012-08-15 10 Joseph M 130 DVD,Wrench Set,Camcorder,Games,Car Audio +78714 2012-08-15 11 Ryan M 148 Dolls,Wrench Set,Dishwasher,Dryer,Air Compressor,DVD,Software,Spark Plugs +78715 2012-08-15 4 Joshua M 300 Bedding,Dishwasher,Dryer,Cookware,Pants,Blankets +78716 2012-08-15 100 Caitlin F 539 Freezer,Refrigerator,Headphones,Pants,Washer & Dryer,Bedding,DVD,Pillows,Blankets,Microwave,Wrench Set +78717 2012-08-15 24 Eric M 42 Grill,Freezer,Dolls +78718 2012-08-15 18 Kyle M 129 Sweater,Printers,Camcorder,Games,Microwave,Table,Dishwasher,DVD,DVD +78719 2012-08-15 66 Rachel F 222 Games,Jeans,Dryer,DVD,Vacuum,Refrigerator +78720 2012-08-15 12 John M 138 Dolls,pillows,DVD,Spark Plugs,Adapter,Freezer,Camcorder,Dryer,Table,Color Laser Printer +78721 2012-08-15 94 Brittney F 156 Pants,Vacuum,DVD,Freezer +78722 2012-08-15 58 Jennifer F 154 Blankets,DVD,Grill,Washer & Dryer,Dryer,Grill,Wrench Set,Boots,pillows,Sweater,Freezer +78723 2012-08-15 76 Katherine F 200 Adapter,Air Compressor,Pants,Car Seat,DVD,Software,Boots,Spark Plugs +78724 2012-08-15 95 Anna F 275 Headphones,Software,Microwave,Refrigerator,Sweater,Jeans,DVD,Freezer,Blanket,Car Seat,Wrench Set +78725 2012-08-15 53 Brittany F 88 Freezer,Pants,Wrench Set,Cookware,Games,DVD,Printers,Keychain +78726 2012-08-15 80 Hannah F 160 Adapter,Car Seat,Headphones,Dolls +78727 2012-08-15 74 Chelsea F 80 Headphones,Air Compressor +78728 2012-08-15 8 James M 104 Keychain,Washer,2-Way Radio,Games +78729 2012-08-15 83 Victoria F 120 Car Seat,Pillows,Vacuum,Sweater,Freezer +78730 2012-08-16 35 Richard M 125 Car Audio,Washer,Dryer,Microwave,DVD,Headphones,DVD,Freezer,Software,Bedding,Pillows +78731 2012-08-16 63 Nicole F 144 Games,Boots,Washer,Bedding,pillows,Pants,Printers,DVD +78732 2012-08-16 30 Timothy M 94 Cookware,Dryer,Grill +78733 2012-08-16 82 Kelsey F 44 Coffee Maker,Blankets +78734 2012-08-16 34 Aaron M 122 DVD,Microwave,pillows,Spark Plugs,Jeans +78735 2012-08-16 14 Nicholas M 66 Car Audio,Table +78736 2012-08-16 95 Anna F 441 Refrigerator,Vacuum,DVD,Dolls,Car Audio,Dryer,Printers,DVD,Car Seat +78737 2012-08-16 67 Courtney F 240 DVD,Color Laser Printer,Table,Jeans,DVD,Vacuum +78738 2012-08-16 58 Jennifer F 64 Dolls,Keychain +78739 2012-08-16 57 Stephanie F 100 Blanket,Freezer +78740 2012-08-16 19 Brandon M 277 Wrench Set,pillows,Color Laser Printer,Refrigerator,Camcorder,Software,2-Way Radio,Washer & Dryer +78741 2012-08-16 45 Samuel M 288 Freezer,Coffee Maker,Blankets,Wrench Set,Printers,Washer & Dryer,Dishwasher,Refrigerator,2-Way Radio,Grill,Air Compressor,Jeans +78742 2012-08-16 67 Courtney F 238 Pillows,Grill,Spark Plugs,Car Seat,pillows,DVD,Keychain +78743 2012-08-16 62 Emily F 370 Adapter,Pillows,Bedding,Car Seat,Boots,DVD,Freezer,Refrigerator,Sweater,Bicycle +78744 2012-08-16 87 Alexandra F 288 Microwave,Washer & Dryer,Color Laser Printer,Car Audio,DVD,Dolls,Keychain,Games,Freezer,Dryer,Blankets,Vacuum +78745 2012-08-16 55 Samantha F 252 Blanket,Cookware,Freezer,Keychain,Air Compressor,pillows,Sweater,Microwave,Games,Car Audio,Grill,Color Laser Printer +78746 2012-08-16 49 Paul M 77 Washer & Dryer,Pillows,DVD +78747 2012-08-16 55 Samantha F 352 Car Audio,Spark Plugs,Air Compressor,Dolls,DVD,Bicycle,Sweater,DVD +78748 2012-08-16 17 Jonathan M 50 Microwave,Table +78749 2012-08-16 62 Emily F 96 Jeans,Bedding,Adapter +78750 2012-08-16 57 Stephanie F 312 Spark Plugs,DVD,Air Compressor,Cookware,DVD,Wrench Set,Grill,Car Seat,Vacuum,pillows,Freezer,Bedding +78751 2012-08-16 48 Jesse M 168 Car Seat,Sweater,Games,Cookware +78752 2012-08-16 4 Joshua M 318 Dryer,Bicycle,Games,Washer & Dryer,Refrigerator,Coffee Maker,Adapter,2-Way Radio,Pillows,DVD,Wrench Set,Vacuum +78753 2012-08-16 2 Christopher M 539 Car Audio,Grill,Car Seat,Software,Pillows,Air Compressor,Blankets,Coffee Maker,Dryer,Printers,Blanket +78754 2012-08-16 100 Caitlin F 78 Coffee Maker,Dolls,Software +78755 2012-08-16 20 Jacob M 396 Cookware,Vacuum,Printers,Washer & Dryer,Microwave,Dolls,Coffee Maker,Color Laser Printer,Sweater +78756 2012-08-16 10 Joseph M 186 Wrench Set,Car Seat,pillows,Air Compressor,DVD,Coffee Maker +78757 2012-08-16 61 Megan F 126 Pillows,Vacuum,Dolls,Bicycle,Washer,Refrigerator,pillows,DVD,Software +78758 2012-08-16 3 Matthew M 275 2-Way Radio,Adapter,Cookware,Color Laser Printer,Boots,Pants,Spark Plugs,DVD,DVD,Vacuum +78759 2012-08-16 27 Brian M 78 Grill,DVD +78760 2012-08-16 76 Katherine F 56 Blankets,Pants,Dolls,Grill +78761 2012-08-16 15 Anthony M 110 Vacuum,Keychain,Pillows,Bedding,Grill,Dishwasher,Wrench Set,Jeans,Dolls,Car Seat +78762 2012-08-16 30 Timothy M 490 Headphones,Vacuum,Keychain,Grill,DVD,Sweater,Bicycle,Car Audio,Wrench Set,pillows,Blankets,Cookware +78763 2012-08-16 12 John M 76 pillows,Bicycle +78764 2012-08-16 31 Cody M 73 Games,DVD +78765 2012-08-16 49 Paul M 369 Cookware,Refrigerator,2-Way Radio,Jeans,Wrench Set,Washer & Dryer,Printers,Spark Plugs,Blankets +78766 2012-08-16 13 Robert M 62 Dryer,Software +78767 2012-08-16 24 Eric M 300 Dishwasher,pillows,Coffee Maker,Sweater,Bicycle,Games,Car Seat,Bedding,Jeans,DVD,Air Compressor,Keychain +78768 2012-08-16 47 Jason M 152 Vacuum,Dryer,DVD,DVD,Adapter,Keychain,DVD +78769 2012-08-16 100 Caitlin F 484 Software,Washer,2-Way Radio,Cookware,Boots,Blankets,pillows,Grill,Headphones,Sweater,Air Compressor +78770 2012-08-16 76 Katherine F 161 Pants,Adapter,Washer & Dryer,DVD,Blanket,Blankets,Bedding +78771 2012-08-16 91 Kelly F 52 Dishwasher,DVD +78772 2012-08-16 3 Matthew M 128 Printers,DVD,DVD +78773 2012-08-16 84 Sara F 126 Car Audio,Software,DVD,DVD,DVD,Car Seat +78774 2012-08-16 21 Tyler M 68 DVD,Microwave,Blanket,DVD,Bicycle +78775 2012-08-16 87 Alexandra F 351 Pants,pillows,Refrigerator,Freezer,Washer & Dryer,DVD,Software,Pillows,Color Laser Printer +78776 2012-08-16 71 Rebecca F 217 Adapter,Table,DVD,Spark Plugs,Pillows,DVD,pillows +78777 2012-08-16 100 Caitlin F 216 Pillows,Camcorder,Keychain,Air Compressor,Car Audio,DVD,DVD,Wrench Set,Sweater +78778 2012-08-16 51 Jessica F 102 pillows,Grill,Dolls,Games,Blankets,Bicycle +78779 2012-08-16 61 Megan F 261 Blanket,Headphones,Cookware,DVD,Air Compressor,Pants,Blankets,Bedding,Keychain +78780 2012-08-16 88 Amy F 180 Wrench Set,Dryer,Refrigerator,Pillows +78781 2012-08-16 22 Zachary M 78 Washer & Dryer,Washer,DVD,2-Way Radio,Freezer,pillows +78782 2012-08-16 57 Stephanie F 150 Headphones,Software,Washer,Spark Plugs,Air Compressor,Wrench Set,Color Laser Printer,Car Seat,Car Audio,Blanket +78783 2012-08-16 72 Michelle F 69 Dishwasher,Dolls,Bicycle +78784 2012-08-16 16 William M 307 Blanket,pillows,Microwave,Car Seat,DVD,Bicycle,Washer & Dryer,Spark Plugs,Grill,Pants +78785 2012-08-16 22 Zachary M 96 Washer,Blankets,Air Compressor,Car Audio,Blanket,Spark Plugs +78786 2012-08-16 48 Jesse M 268 Washer,Pillows,Washer & Dryer,Camcorder,Bedding,Boots,Adapter,Car Audio,DVD,Dryer,Air Compressor +78787 2012-08-16 71 Rebecca F 240 Jeans,Games,Car Audio,Boots,2-Way Radio,Headphones +78788 2012-08-16 96 Taylor F 528 Table,Bedding,DVD,Dryer,Games,DVD,Keychain,Wrench Set,Vacuum,Headphones,Refrigerator,Bicycle +78789 2012-08-16 78 Jasmine F 41 Bedding +78790 2012-08-17 6 David M 338 DVD,Keychain,2-Way Radio,Washer,Boots,Washer & Dryer,DVD,DVD +78791 2012-08-17 12 John M 405 Spark Plugs,Bedding,Headphones,Printers,Bicycle,Pillows,Boots,Grill,Color Laser Printer +78792 2012-08-17 41 Jose M 48 Jeans,Adapter +78793 2012-08-17 100 Caitlin F 40 Printers,Sweater +78794 2012-08-17 20 Jacob M 295 Color Laser Printer,2-Way Radio,Washer,Car Seat,Sweater,Headphones,Camcorder,Software,Car Audio,Adapter,DVD +78795 2012-08-17 31 Cody M 297 Car Audio,Car Seat,Refrigerator,DVD,DVD,Grill,Bicycle,Software,Pillows +78796 2012-08-17 21 Tyler M 288 Dishwasher,Vacuum,Games,Spark Plugs,Sweater,Keychain,Pillows,2-Way Radio,DVD +78797 2012-08-17 4 Joshua M 82 Car Audio,Freezer +78798 2012-08-17 24 Eric M 131 Table,Pants,Cookware,Dryer,Coffee Maker,Blanket +78799 2012-08-17 79 Laura F 350 Blankets,Printers,Wrench Set,Cookware,Washer & Dryer,Air Compressor,Jeans,Bicycle,Games,DVD +78800 2012-08-17 46 Mark M 44 Jeans,Pillows,Games +78801 2012-08-17 65 Amber F 46 Table,Grill +78802 2012-08-17 94 Brittney F 200 Pillows,Bedding,Washer,Spark Plugs,Pants +78803 2012-08-17 53 Brittany F 418 Dishwasher,Blankets,Boots,Washer,Headphones,Spark Plugs,Dryer,Bedding,Vacuum,Adapter,Refrigerator +78804 2012-08-17 10 Joseph M 374 Dishwasher,Blanket,Cookware,Vacuum,Grill,Keychain,Pants,Bedding,DVD +78805 2012-08-17 21 Tyler M 80 DVD,Freezer,Printers,DVD,Wrench Set,Spark Plugs,pillows,Vacuum +78806 2012-08-17 73 Tiffany F 144 Sweater,Pillows,Boots,DVD,Car Seat,Headphones,Table,Microwave +78807 2012-08-17 66 Rachel F 396 Pillows,Air Compressor,DVD,DVD,2-Way Radio,Blanket,Printers,Games,Bicycle +78808 2012-08-17 75 Christina F 42 Grill,DVD +78809 2012-08-17 74 Chelsea F 217 Washer,Car Audio,2-Way Radio,Sweater,Cookware,DVD,Grill +78810 2012-08-17 96 Taylor F 84 Washer,Blankets +78811 2012-08-17 2 Christopher M 198 Pants,Washer,Boots,Spark Plugs,Pillows,Cookware,Vacuum,Washer & Dryer,Headphones +78812 2012-08-17 26 Thomas M 120 DVD,Microwave,Wrench Set,DVD,Dolls,Pants +78813 2012-08-17 59 Elizabeth F 350 DVD,Camcorder,DVD,Pillows,Bicycle,Boots,Refrigerator +78814 2012-08-17 85 Mary F 258 Spark Plugs,Grill,Keychain,Grill,Headphones,Refrigerator +78815 2012-08-17 56 Sarah F 490 Car Seat,Cookware,Dolls,DVD,Color Laser Printer,DVD,Blanket,Table,Freezer,Pants +78816 2012-08-17 39 Stephen M 101 Freezer,Air Compressor,DVD,Car Seat,Printers +78817 2012-08-17 51 Jessica F 440 Coffee Maker,Vacuum,Pillows,Adapter,Color Laser Printer,DVD,Grill,2-Way Radio,Boots,Bedding,Printers +78818 2012-08-17 77 Alyssa F 132 Jeans,Keychain,Dishwasher,Spark Plugs,2-Way Radio,Color Laser Printer,Camcorder,Car Audio,Headphones,Washer,Dryer,Adapter +78819 2012-08-17 8 James M 33 DVD +78820 2012-08-17 56 Sarah F 429 Camcorder,Washer,Bedding,DVD,Vacuum,Keychain,Table,pillows,Boots,Dishwasher,Freezer +78821 2012-08-17 9 Justin M 24 Car Audio +78822 2012-08-17 20 Jacob M 337 Washer & Dryer,Boots,Pillows,Grill,Car Seat,Coffee Maker,Freezer,Keychain,Bicycle,Vacuum +78823 2012-08-17 10 Joseph M 34 2-Way Radio +78824 2012-08-17 64 Kayla F 90 Blanket,Bicycle,Headphones,pillows,Pants +78825 2012-08-17 95 Anna F 420 2-Way Radio,Pants,DVD,Games,Blankets,Washer,Dolls,Air Compressor,Bedding,Color Laser Printer +78826 2012-08-17 60 Lauren F 24 DVD +78827 2012-08-17 76 Katherine F 98 Table,Keychain,Vacuum,Bicycle,Software,Headphones,Wrench Set +78828 2012-08-17 67 Courtney F 62 pillows,Jeans +78829 2012-08-17 36 Patrick M 400 Washer & Dryer,Vacuum,Spark Plugs,Software,Car Audio,DVD,Blankets,Bedding,Jeans,Wrench Set +78830 2012-08-17 73 Tiffany F 153 Headphones,Dishwasher,Games,Car Audio,Refrigerator,Wrench Set,Vacuum,Dryer,DVD +78831 2012-08-17 100 Caitlin F 120 Jeans,Headphones,Vacuum,Blanket,Washer & Dryer,DVD,DVD,Pants,Software,Dishwasher,Adapter,DVD +78832 2012-08-17 30 Timothy M 86 Jeans,Sweater,Cookware +78833 2012-08-17 7 Andrew M 259 DVD,Blankets,Air Compressor,Spark Plugs,Printers,Pillows,Car Seat +78834 2012-08-17 19 Brandon M 202 Cookware,Sweater,DVD,Washer,Bedding,Games,Coffee Maker,Car Audio,Bicycle,DVD +78835 2012-08-17 48 Jesse M 363 Coffee Maker,Table,DVD,Sweater,Games,Car Seat,Adapter,Software,Dishwasher,2-Way Radio,Color Laser Printer +78836 2012-08-17 98 Allison F 168 Dryer,Coffee Maker,Grill,Jeans,Software,Wrench Set,Pants,Printers +78837 2012-08-17 24 Eric M 42 Boots +78838 2012-08-17 72 Michelle F 387 Keychain,Dishwasher,DVD,Boots,Wrench Set,Bedding,Spark Plugs,Games,DVD +78839 2012-08-17 22 Zachary M 130 Bedding,Dryer,Grill,Camcorder,Pants +78840 2012-08-17 22 Zachary M 199 Adapter,DVD,Coffee Maker,Spark Plugs,Dolls,DVD,Freezer,Grill,Color Laser Printer,Bicycle,Microwave +78841 2012-08-17 57 Stephanie F 141 Bicycle,Car Audio,Dishwasher +78842 2012-08-17 56 Sarah F 126 Boots,Washer,Jeans,Dishwasher,Blanket,Table,Spark Plugs +78843 2012-08-17 15 Anthony M 405 Vacuum,Boots,Pillows,Dishwasher,DVD,Grill,DVD,Pants,Coffee Maker +78844 2012-08-17 85 Mary F 190 Software,Boots,Washer,Pants,Keychain,Vacuum,Headphones,Microwave,Dolls,Jeans +78845 2012-08-17 62 Emily F 45 Washer,Spark Plugs,Bedding +78846 2012-08-17 53 Brittany F 468 Pillows,DVD,Blanket,Dolls,Freezer,Dryer,Microwave,Grill,Washer,DVD,Pants,DVD +78847 2012-08-17 51 Jessica F 141 Car Seat,Software,Color Laser Printer +78848 2012-08-17 17 Jonathan M 163 Car Seat,Color Laser Printer,Pillows,DVD +78849 2012-08-17 25 Steven M 174 Cookware,Coffee Maker,Table,Car Audio,Keychain,Blankets +78850 2012-08-17 59 Elizabeth F 45 Vacuum,Washer,Jeans +78851 2012-08-17 95 Anna F 100 Jeans,Bicycle,Headphones,Washer & Dryer,Blanket,DVD,Pillows,Boots,Dryer,Grill +78852 2012-08-17 19 Brandon M 310 Boots,Microwave,Dolls,Spark Plugs,Jeans,Grill,Table,Headphones,Car Audio,Sweater,Keychain +78853 2012-08-17 87 Alexandra F 46 Vacuum,Wrench Set +78854 2012-08-17 85 Mary F 250 2-Way Radio,Printers,Dishwasher,Bicycle,Washer +78855 2012-08-17 44 Nathan M 190 Washer & Dryer,DVD,Car Seat,Adapter,Microwave,Color Laser Printer,pillows,Camcorder,2-Way Radio,Spark Plugs +78856 2012-08-17 43 Jeffrey M 256 Keychain,Freezer,Dryer,Washer & Dryer,DVD,Grill,Wrench Set,Jeans,Printers,Adapter +78857 2012-08-17 62 Emily F 240 Software,Washer,Jeans,DVD,Pants,Spark Plugs +78858 2012-08-17 61 Megan F 238 Color Laser Printer,DVD,Games,Headphones,Boots,DVD,Sweater +78859 2012-08-17 67 Courtney F 410 Table,Car Seat,Camcorder,Wrench Set,Printers,Air Compressor,Dolls,Color Laser Printer,Dryer,Coffee Maker +78860 2012-08-17 55 Samantha F 189 DVD,Dolls,Coffee Maker,Boots,Printers,Refrigerator,Freezer,Washer,Air Compressor +78861 2012-08-17 79 Laura F 396 Spark Plugs,Washer & Dryer,Pillows,DVD,Software,Color Laser Printer,Blankets,Dolls,Vacuum,Blanket,Dishwasher +78862 2012-08-17 68 Danielle F 30 Car Audio,Table,Air Compressor +78863 2012-08-17 32 Adam M 240 DVD,DVD,Blankets,Software,Grill +78864 2012-08-18 81 Kimberly F 451 Car Audio,Cookware,DVD,Blanket,DVD,Washer & Dryer,Sweater,Adapter,Refrigerator,Car Seat,DVD +78865 2012-08-18 7 Andrew M 110 Headphones,Sweater,Software,Cookware,Printers +78866 2012-08-18 41 Jose M 106 Table,Refrigerator,Grill,DVD,Air Compressor,DVD,Keychain,Headphones +78867 2012-08-18 78 Jasmine F 28 Car Seat +78868 2012-08-18 62 Emily F 34 Air Compressor +78869 2012-08-18 46 Mark M 102 Microwave,Pillows,Washer,Blankets,Car Audio,Boots +78870 2012-08-18 100 Caitlin F 195 Vacuum,Grill,Pillows,DVD,Pants +78871 2012-08-18 8 James M 272 DVD,Bedding,pillows,Coffee Maker,Dryer,Car Seat,Headphones,Software +78872 2012-08-18 55 Samantha F 42 Jeans +78873 2012-08-18 7 Andrew M 240 2-Way Radio,Headphones,Dishwasher,Washer & Dryer,Games,Jeans +78874 2012-08-18 63 Nicole F 100 Headphones,Dryer,Pants,DVD,Washer +78875 2012-08-18 68 Danielle F 360 DVD,Bicycle,Table,Refrigerator,Vacuum,DVD,Dishwasher,Wrench Set,Air Compressor +78876 2012-08-18 43 Jeffrey M 449 Bicycle,DVD,Dishwasher,Car Seat,Blankets,Jeans,Grill,Air Compressor,DVD,Sweater,Refrigerator,Blanket +78877 2012-08-18 44 Nathan M 129 Blankets,Coffee Maker,Spark Plugs +78878 2012-08-18 38 Charles M 250 Microwave,Washer & Dryer,Wrench Set,Car Audio,Games,pillows,Boots,Freezer,Grill,Jeans,Cookware +78879 2012-08-18 46 Mark M 148 DVD,Cookware,Sweater,DVD +78880 2012-08-18 97 Maria F 60 Boots,Car Seat,Dolls +78881 2012-08-18 91 Kelly F 50 Software,Cookware +78882 2012-08-18 74 Chelsea F 133 DVD,Air Compressor,DVD,Headphones,Bicycle,Table,DVD +78883 2012-08-18 51 Jessica F 16 Washer +78884 2012-08-18 61 Megan F 128 2-Way Radio,Dryer,pillows,Refrigerator,Keychain,Games,Color Laser Printer,Car Seat +78885 2012-08-18 24 Eric M 456 Grill,Bicycle,Blanket,Jeans,2-Way Radio,Sweater,Color Laser Printer,Car Seat,Keychain,Washer,Pants,Boots +78886 2012-08-18 75 Christina F 189 Cookware,Car Seat,Microwave,Printers,Wrench Set,Pillows,Keychain,DVD,Refrigerator +78887 2012-08-18 51 Jessica F 171 Blanket,2-Way Radio,Dolls,Air Compressor,Dishwasher,Bicycle,Table,Washer,Wrench Set +78888 2012-08-18 3 Matthew M 178 Games,DVD,Car Audio,Air Compressor,Color Laser Printer,Bicycle +78889 2012-08-18 10 Joseph M 76 Air Compressor,DVD,Pillows,Refrigerator +78890 2012-08-18 56 Sarah F 48 DVD,Bedding,Pants,Microwave +78891 2012-08-18 10 Joseph M 396 Boots,Keychain,DVD,Dryer,Car Seat,Freezer,DVD,Refrigerator,Games,Software,DVD +78892 2012-08-18 80 Hannah F 91 Camcorder,Grill,Washer & Dryer,Air Compressor,Refrigerator,Bicycle,Car Audio +78893 2012-08-18 50 Dustin M 492 Car Audio,Washer,DVD,Blankets,Color Laser Printer,Bedding,Boots,Games,Headphones,Microwave,Printers,Dishwasher +78894 2012-08-18 41 Jose M 295 Blanket,Car Seat,Freezer,Microwave,Blankets,Printers +78895 2012-08-18 33 Benjamin M 148 Pants,Grill,pillows,Printers +78896 2012-08-18 96 Taylor F 217 Keychain,Headphones,Blanket,Refrigerator,Printers,Car Audio,DVD +78897 2012-08-18 82 Kelsey F 15 DVD +78898 2012-08-18 60 Lauren F 135 Adapter,Boots,Blanket,Dryer,Bedding,Car Audio,Microwave,Camcorder,Headphones +78899 2012-08-18 39 Stephen M 430 Pants,Vacuum,2-Way Radio,Microwave,Wrench Set,Sweater,Games,Dishwasher,Bedding,Air Compressor +78900 2012-08-18 51 Jessica F 36 Coffee Maker +78901 2012-08-18 98 Allison F 90 Grill,Pants +78902 2012-08-18 17 Jonathan M 250 Car Seat,DVD,Grill,Washer & Dryer,Headphones,Printers,Car Audio,Grill +78903 2012-08-18 69 Heather F 432 DVD,Freezer,Table,Pillows,Bicycle,Washer & Dryer,Sweater,Adapter,Grill,Blankets,Software,Printers +78904 2012-08-18 55 Samantha F 189 Washer & Dryer,Pillows,Keychain,Table,Microwave,Car Seat,Wrench Set,DVD,Dishwasher +78905 2012-08-18 46 Mark M 552 Software,Freezer,Blanket,Refrigerator,pillows,Blankets,Grill,Coffee Maker,DVD,Games,Pants,Car Seat +78906 2012-08-18 94 Brittney F 180 pillows,Keychain,Pillows,Coffee Maker,Car Audio,Freezer,Bicycle,Grill,Cookware +78907 2012-08-18 28 Alexander M 144 Dolls,Games,Vacuum,Wrench Set,Spark Plugs,Headphones,Washer & Dryer,Pants,Refrigerator,2-Way Radio,Adapter,Software +78908 2012-08-18 91 Kelly F 121 Dishwasher,Car Seat,Printers,Keychain,Refrigerator,2-Way Radio,Grill,Freezer,Jeans,pillows,Spark Plugs +78909 2012-08-18 54 Amanda F 84 pillows,Wrench Set +78910 2012-08-18 64 Kayla F 48 Wrench Set,Keychain,Table +78911 2012-08-18 63 Nicole F 39 Camcorder +78912 2012-08-18 32 Adam M 50 Air Compressor +78913 2012-08-18 56 Sarah F 294 Adapter,Pillows,Color Laser Printer,Blankets,Software,DVD,Sweater +78914 2012-08-18 60 Lauren F 130 Blanket,Dryer,pillows,Grill,Dolls +78915 2012-08-18 100 Caitlin F 380 Car Seat,DVD,pillows,Spark Plugs,Camcorder,Dolls,Grill,Blankets,Washer & Dryer,Pants +78916 2012-08-18 80 Hannah F 80 Cookware,Vacuum,Pants,Bedding,Coffee Maker,Table,Freezer,Washer & Dryer +78917 2012-08-18 77 Alyssa F 380 Air Compressor,Blankets,Spark Plugs,Freezer,Sweater,2-Way Radio,Keychain,Jeans,Table,Bedding +78918 2012-08-18 84 Sara F 45 Blanket +78919 2012-08-18 47 Jason M 385 Jeans,2-Way Radio,Cookware,pillows,Washer & Dryer,Dolls,Grill,Freezer,Pillows,DVD,Refrigerator +78920 2012-08-18 41 Jose M 540 Grill,Bicycle,DVD,Wrench Set,Washer & Dryer,Bedding,DVD,Boots,Headphones,Games,pillows +78921 2012-08-18 79 Laura F 189 pillows,Refrigerator,Jeans,Bicycle,Dryer,Coffee Maker,Cookware,Freezer,Table +78922 2012-08-18 45 Samuel M 92 Dishwasher,DVD,DVD,2-Way Radio,DVD,Software,Pillows,Grill,Pants +78923 2012-08-18 20 Jacob M 30 Dishwasher +78924 2012-08-18 92 Kristen F 161 Washer & Dryer,Grill,Games,Vacuum,Blankets,Printers,Blanket +78925 2012-08-18 16 William M 34 Sweater +78926 2012-08-18 44 Nathan M 259 Boots,Headphones,Grill,Printers,Dishwasher,Adapter,Software,Bedding +78927 2012-08-18 96 Taylor F 308 Spark Plugs,Table,Washer,Coffee Maker,DVD,Dryer,Color Laser Printer,Wrench Set,Car Audio,Blankets,pillows +78928 2012-08-18 16 William M 368 Adapter,Washer & Dryer,Keychain,Washer,DVD,Blanket,Air Compressor,Dryer,Cookware +78929 2012-08-18 50 Dustin M 78 Table,Car Audio,Boots +78930 2012-08-18 20 Jacob M 123 Games,DVD,Bicycle,Software +78931 2012-08-18 100 Caitlin F 56 Dishwasher,Dryer,pillows,DVD +78932 2012-08-18 26 Thomas M 172 Car Seat,Washer & Dryer,Keychain,Sweater,Blanket,Dolls,Refrigerator,Dryer,DVD,pillows +78933 2012-08-18 84 Sara F 105 Dryer,Bedding,pillows,Air Compressor,DVD,Games,Wrench Set +78934 2012-08-18 92 Kristen F 160 DVD,Air Compressor,Freezer,Microwave,Camcorder +78935 2012-08-18 2 Christopher M 93 Color Laser Printer,Dishwasher,DVD +78936 2012-08-18 97 Maria F 329 Table,Pillows,Adapter,DVD,Washer & Dryer,Bedding,Dolls +78937 2012-08-18 82 Kelsey F 196 Dryer,DVD,Keychain,DVD,Bicycle,DVD,2-Way Radio +78938 2012-08-18 100 Caitlin F 250 Grill,Dolls,Software,Blanket,Dishwasher +78939 2012-08-18 19 Brandon M 153 2-Way Radio,Headphones,Coffee Maker,Software,Dryer,Car Seat,Color Laser Printer,DVD,Freezer +78940 2012-08-18 15 Anthony M 497 DVD,Coffee Maker,Car Audio,Microwave,Washer,Sweater,Grill,Boots,Pillows,DVD,Refrigerator,2-Way Radio +78941 2012-08-18 30 Timothy M 165 Keychain,Games,Table,Bicycle,Coffee Maker,Printers,Pants,Vacuum,Jeans,Color Laser Printer,DVD +78942 2012-08-18 16 William M 99 Keychain,DVD,Air Compressor,Grill,Dryer,Freezer,Software,Headphones +78943 2012-08-18 98 Allison F 248 DVD,Printers,Microwave,Headphones,Software,Pillows,Dryer,Keychain +78944 2012-08-18 58 Jennifer F 72 Microwave,Blankets +78945 2012-08-18 24 Eric M 77 Spark Plugs,Camcorder,Blanket,Dryer,Adapter,Dishwasher,DVD +78946 2012-08-18 4 Joshua M 342 DVD,Table,pillows,Games,Freezer,DVD,Keychain,Grill,Printers,Boots +78947 2012-08-18 87 Alexandra F 120 Jeans,DVD,Pillows,DVD +78948 2012-08-18 17 Jonathan M 70 Freezer,DVD +78949 2012-08-18 54 Amanda F 114 Freezer,DVD,2-Way Radio,Car Seat,Bicycle,Spark Plugs +78950 2012-08-18 93 Erin F 119 Vacuum,pillows,Blanket,DVD,Car Audio,Grill,Grill +78951 2012-08-18 79 Laura F 132 Car Seat,Boots,DVD,Dryer,Software,Coffee Maker,Washer,Car Audio,Bedding,Freezer,Jeans +78952 2012-08-18 76 Katherine F 368 Dishwasher,Washer,Cookware,Grill,DVD,Keychain,Coffee Maker,Pillows +78953 2012-08-18 29 Jordan M 72 Table,Boots,Spark Plugs,Grill,Washer & Dryer,Vacuum +78954 2012-08-18 97 Maria F 423 Spark Plugs,Headphones,Jeans,2-Way Radio,Software,Dryer,Blanket,Bicycle,Sweater +78955 2012-08-18 67 Courtney F 135 Blanket,Jeans,Camcorder +78956 2012-08-18 79 Laura F 140 Games,Grill,Vacuum,Microwave,Wrench Set,Blanket,Cookware +78957 2012-08-18 42 Travis M 140 Microwave,Headphones,Printers,Color Laser Printer,Bicycle,Dishwasher,Software,Wrench Set,Washer,Spark Plugs +78958 2012-08-18 68 Danielle F 297 Jeans,Car Audio,Blanket,Microwave,Boots,Bicycle,pillows,Pants,Headphones +78959 2012-08-18 1 Michael M 156 Adapter,Spark Plugs,Dishwasher,Headphones,Pants,Table,Camcorder,Cookware,Boots,Pillows,Color Laser Printer,Grill +78960 2012-08-18 24 Eric M 130 Table,Blanket,Color Laser Printer,Spark Plugs,Dolls,Headphones,Blankets,Bicycle,Refrigerator,Sweater,Grill,Vacuum +78961 2012-08-18 27 Brian M 240 Microwave,Cookware,Blanket,DVD,Coffee Maker,Blankets +78962 2012-08-18 44 Nathan M 148 Adapter,DVD,Car Seat +78963 2012-08-18 5 Daniel M 423 pillows,Jeans,Coffee Maker,DVD,Car Seat,Blanket,2-Way Radio,Air Compressor,Dishwasher +78964 2012-08-18 97 Maria F 88 Bicycle,Bedding,Wrench Set,Grill +78965 2012-08-18 100 Caitlin F 174 Adapter,Sweater,Blankets,Grill,Boots,DVD +78966 2012-08-18 92 Kristen F 506 Grill,Microwave,Bedding,Vacuum,Bicycle,Cookware,Printers,Washer,Pillows,Blanket,Headphones +78967 2012-08-18 79 Laura F 38 Wrench Set +78968 2012-08-18 24 Eric M 125 Vacuum,pillows,Pants,Color Laser Printer +78969 2012-08-18 36 Patrick M 33 Printers +78970 2012-08-19 74 Chelsea F 145 Printers,Freezer,Bedding,pillows,DVD +78971 2012-08-19 47 Jason M 108 Car Seat,Dolls,Refrigerator +78972 2012-08-19 56 Sarah F 266 Pillows,Games,Coffee Maker,Bicycle,Air Compressor,Color Laser Printer,DVD +78973 2012-08-19 57 Stephanie F 161 Color Laser Printer,Cookware,Washer & Dryer,Dryer,Table,Wrench Set,Dolls +78974 2012-08-19 91 Kelly F 78 Spark Plugs,Boots,DVD +78975 2012-08-19 67 Courtney F 288 Coffee Maker,Microwave,Boots,DVD,DVD,Grill,Dryer,Grill,DVD,Headphones,Pants,Car Audio +78976 2012-08-19 74 Chelsea F 252 2-Way Radio,Headphones,Spark Plugs,pillows,Pants,Dishwasher +78977 2012-08-19 25 Steven M 60 Table,Adapter,Coffee Maker,Grill,Pants,Headphones +78978 2012-08-19 27 Brian M 508 Cookware,Pants,Dolls,2-Way Radio,Washer,DVD,Color Laser Printer,Boots,Dishwasher,Software +78979 2012-08-19 19 Brandon M 30 Microwave +78980 2012-08-19 77 Alyssa F 396 Dishwasher,DVD,Cookware,Microwave,Dolls,Headphones,Dryer,Bicycle,DVD,Bedding,Freezer,Vacuum +78981 2012-08-19 56 Sarah F 243 Washer & Dryer,Car Audio,Dishwasher,Blankets,Spark Plugs,Sweater,Pants,Boots,Color Laser Printer +78982 2012-08-19 59 Elizabeth F 231 pillows,Wrench Set,Washer,Pants,Car Audio,Blankets,Headphones,Vacuum,Bedding,Coffee Maker,Cookware +78983 2012-08-19 62 Emily F 100 Table,Coffee Maker,DVD,Microwave +78984 2012-08-19 37 Sean M 146 Software,Camcorder,Blankets,Dryer,DVD +78985 2012-08-19 10 Joseph M 195 DVD,Pants,Bedding,Grill,Blankets +78986 2012-08-19 95 Anna F 26 Dishwasher +78987 2012-08-19 100 Caitlin F 342 Washer,Dryer,Sweater,Boots,Dishwasher,Software,Grill,Wrench Set,Pants +78988 2012-08-19 56 Sarah F 396 Pants,Dryer,Blanket,Boots,Car Audio,Color Laser Printer,Coffee Maker,Pillows,2-Way Radio,Software,Adapter,Spark Plugs +78989 2012-08-19 38 Charles M 208 Wrench Set,Bicycle,Refrigerator,Washer,Bedding,Car Seat,Blanket,Freezer +78990 2012-08-19 97 Maria F 400 Bedding,pillows,Color Laser Printer,DVD,Freezer,Dishwasher,Dryer,Table +78991 2012-08-19 77 Alyssa F 39 DVD,Dryer,Car Audio +78992 2012-08-19 18 Kyle M 506 pillows,Washer & Dryer,Vacuum,Bicycle,Dishwasher,Games,Table,Air Compressor,Spark Plugs,Software +78993 2012-08-19 75 Christina F 492 Dolls,Table,Blanket,Grill,Air Compressor,Keychain,Freezer,Software,Car Audio,Vacuum,Refrigerator,Washer +78994 2012-08-19 51 Jessica F 20 Jeans +78995 2012-08-19 18 Kyle M 114 Color Laser Printer,Refrigerator,Coffee Maker,Printers,Air Compressor,DVD +78996 2012-08-19 13 Robert M 237 Pillows,Coffee Maker,Dishwasher,Bicycle,Bedding,Dryer,Refrigerator,Air Compressor,Microwave,Washer & Dryer,Games,Adapter +78997 2012-08-19 38 Charles M 22 Dishwasher,DVD +78998 2012-08-19 15 Anthony M 204 Bicycle,DVD,Camcorder,Car Seat,Adapter,Pants,Jeans,Washer & Dryer,Car Audio,Bedding +78999 2012-08-19 64 Kayla F 112 Refrigerator,Printers,Cookware,Software +79000 2012-08-19 23 Kevin M 54 Jeans,Refrigerator,Dolls,Blanket +79001 2012-08-19 91 Kelly F 99 Dishwasher,Washer & Dryer,Jeans +79002 2012-08-19 39 Stephen M 358 DVD,DVD,Washer,Car Audio,Jeans,2-Way Radio,Grill,Boots,Table,pillows +79003 2012-08-19 93 Erin F 128 DVD,pillows,Sweater,Dishwasher +79004 2012-08-19 22 Zachary M 134 Washer & Dryer,DVD,Grill,Software +79005 2012-08-19 71 Rebecca F 172 Table,Grill,Boots,Washer & Dryer +79006 2012-08-19 12 John M 372 Keychain,Bedding,DVD,Air Compressor,Coffee Maker,Sweater,Pants,Grill,Dolls +79007 2012-08-19 99 Cassandra F 108 Camcorder,DVD,Dolls,Sweater +79008 2012-08-19 47 Jason M 45 Grill,Coffee Maker +79009 2012-08-19 76 Katherine F 66 2-Way Radio,Printers,Grill +79010 2012-08-19 40 Jeremy M 244 Dishwasher,Jeans,Sweater,Boots,Microwave,DVD,Blanket,DVD,Bedding,Cookware,Pants,Spark Plugs +79011 2012-08-19 18 Kyle M 70 Grill,Wrench Set +79012 2012-08-19 48 Jesse M 164 Camcorder,Blankets,Bicycle,Vacuum,DVD,Boots,pillows,Freezer +79013 2012-08-19 48 Jesse M 32 Dryer,Vacuum +79014 2012-08-19 24 Eric M 45 Camcorder +79015 2012-08-19 90 Andrea F 540 Car Seat,Cookware,Air Compressor,Games,Headphones,DVD,2-Way Radio,Dolls,Coffee Maker,Blanket,Pillows,Table +79016 2012-08-19 43 Jeffrey M 124 Boots,Cookware,Games,Freezer,Refrigerator,Spark Plugs,Wrench Set,Printers,Adapter +79017 2012-08-19 75 Christina F 270 DVD,Washer & Dryer,Keychain,Vacuum,Jeans,Grill,Wrench Set,Spark Plugs,Bicycle +79018 2012-08-19 86 Erica F 370 Car Seat,Headphones,DVD,Grill,Software,Washer,Dryer,DVD,Refrigerator,Spark Plugs +79019 2012-08-19 8 James M 43 Car Audio +79020 2012-08-19 97 Maria F 460 Washer,Microwave,Freezer,Bicycle,Games,Vacuum,Keychain,Air Compressor,Car Seat,Blankets +79021 2012-08-19 71 Rebecca F 186 Dishwasher,Printers,Sweater,Grill,Table,Camcorder +79022 2012-08-19 6 David M 157 Cookware,pillows,Dolls,Headphones,DVD,Air Compressor,Software +79023 2012-08-19 63 Nicole F 252 DVD,Car Seat,Adapter,DVD,Sweater,Pants +79024 2012-08-19 56 Sarah F 117 Table,Bedding,Pants,Boots,Washer & Dryer,Adapter,Sweater,Blanket,DVD +79025 2012-08-19 54 Amanda F 60 Air Compressor,Bedding,DVD +79026 2012-08-19 27 Brian M 546 Blankets,DVD,Games,Refrigerator,Vacuum,DVD,Dolls,Jeans,Car Audio,Grill,Dryer,Pillows +79027 2012-08-19 61 Megan F 420 Boots,pillows,Vacuum,Spark Plugs,Dryer,Washer,Freezer,Refrigerator,Adapter,Color Laser Printer,DVD,Jeans +79028 2012-08-19 100 Caitlin F 234 2-Way Radio,Vacuum,DVD,Pants,Spark Plugs,Table +79029 2012-08-19 13 Robert M 120 Keychain,Software,Dolls,DVD,Blanket,Printers,Freezer,Grill,Wrench Set,Dryer +79030 2012-08-19 29 Jordan M 56 Air Compressor +79031 2012-08-19 19 Brandon M 256 Pillows,Pants,Car Audio,Washer,Adapter,DVD,DVD,Software +79032 2012-08-19 71 Rebecca F 12 Grill +79033 2012-08-19 36 Patrick M 242 Wrench Set,Refrigerator,Table,Car Seat,Pants,DVD,Boots,DVD,Vacuum,DVD,pillows +79034 2012-08-19 29 Jordan M 112 DVD,Dryer,Freezer +79035 2012-08-19 48 Jesse M 160 Dishwasher,DVD,Bicycle,Color Laser Printer,Table,2-Way Radio,Dolls,Washer & Dryer +79036 2012-08-19 50 Dustin M 321 Table,Grill,Dolls,Spark Plugs,Car Audio,Bicycle,Pillows,Keychain,Printers,Color Laser Printer,Software,Grill +79037 2012-08-19 35 Richard M 156 Cookware,Air Compressor,Dishwasher,Microwave,Blankets,DVD,Washer & Dryer,Bicycle,Software,Camcorder,2-Way Radio,Washer +79038 2012-08-19 42 Travis M 525 DVD,Wrench Set,Coffee Maker,Car Audio,Vacuum,Dishwasher,Grill,Color Laser Printer,2-Way Radio,DVD,Pillows +79039 2012-08-19 44 Nathan M 168 Printers,Dolls,Wrench Set,Refrigerator +79040 2012-08-19 40 Jeremy M 189 Microwave,Dolls,DVD,Wrench Set,Games,Camcorder +79041 2012-08-19 61 Megan F 60 DVD,Air Compressor,Blankets,Jeans +79042 2012-08-19 44 Nathan M 97 Vacuum,Dolls,Adapter,Color Laser Printer,Refrigerator,DVD,pillows +79043 2012-08-19 80 Hannah F 24 Refrigerator +79044 2012-08-19 4 Joshua M 489 Pants,DVD,Dishwasher,Boots,Jeans,Freezer,Spark Plugs,Grill,DVD,Vacuum,Refrigerator,Camcorder +79045 2012-08-19 19 Brandon M 126 Grill,Vacuum,Sweater,Bedding,Pants,DVD +79046 2012-08-19 78 Jasmine F 196 Dolls,Vacuum,pillows,Coffee Maker +79047 2012-08-19 11 Ryan M 42 Freezer +79048 2012-08-19 36 Patrick M 104 Spark Plugs,Blankets,Blanket +79049 2012-08-19 71 Rebecca F 184 Grill,Dolls,Car Audio,Refrigerator,DVD,Table,Keychain,DVD +79050 2012-08-19 95 Anna F 32 Software,DVD +79051 2012-08-19 34 Aaron M 294 Refrigerator,Freezer,Bedding,2-Way Radio,Keychain,DVD +79052 2012-08-19 37 Sean M 174 DVD,Microwave,Games,Pillows,Color Laser Printer,Car Seat,Grill,Dryer +79053 2012-08-19 4 Joshua M 210 Blanket,Washer,Boots,Printers,DVD,Coffee Maker +79054 2012-08-19 100 Caitlin F 208 pillows,Camcorder,Printers,Color Laser Printer,Sweater,Grill,Dishwasher,Pillows +79055 2012-08-19 50 Dustin M 280 Games,Keychain,Microwave,Car Seat,DVD,Adapter,DVD,Refrigerator,Sweater,Camcorder +79056 2012-08-19 53 Brittany F 238 Dolls,DVD,Color Laser Printer,DVD,Refrigerator,Grill,DVD +79057 2012-08-19 100 Caitlin F 312 pillows,Freezer,Dolls,Grill,Washer,Games,Jeans,Dishwasher +79058 2012-08-19 92 Kristen F 184 Spark Plugs,Dryer,Adapter,Freezer,Printers,Color Laser Printer,Bedding,Cookware +79059 2012-08-19 1 Michael M 161 DVD,Dryer,Washer & Dryer,Color Laser Printer,Camcorder,Games,Wrench Set +79060 2012-08-19 4 Joshua M 144 Washer,Wrench Set,Games,Bicycle,Grill,Bedding,Boots +79061 2012-08-19 98 Allison F 368 Grill,pillows,Color Laser Printer,Washer,Pillows,Camcorder,Adapter,Sweater +79062 2012-08-19 93 Erin F 143 Table,Bedding,Dolls,DVD,pillows,Refrigerator,Blanket,Sweater,Adapter,Blankets,Pants +79063 2012-08-19 30 Timothy M 50 DVD,Freezer +79064 2012-08-19 39 Stephen M 50 Refrigerator,Dryer,DVD +79065 2012-08-19 52 Ashley F 351 Coffee Maker,Games,Table,Car Audio,Washer,Grill,Freezer,Spark Plugs,Keychain +79066 2012-08-19 65 Amber F 135 Dolls,Refrigerator,Washer,Car Audio,DVD,Air Compressor,Pillows,DVD,Car Seat +79067 2012-08-19 78 Jasmine F 396 DVD,Blanket,Dolls,Cookware,Wrench Set,Pants,Grill,Pillows,Car Audio,Headphones,Blankets,Washer & Dryer +79068 2012-08-19 3 Matthew M 241 Keychain,Jeans,Printers,Games,DVD,2-Way Radio +79069 2012-08-19 6 David M 84 Coffee Maker,Air Compressor +79070 2012-08-19 15 Anthony M 65 Color Laser Printer,Washer & Dryer,Refrigerator +79071 2012-08-19 13 Robert M 252 Dishwasher,Blankets,Washer & Dryer,DVD,Vacuum,Wrench Set +79072 2012-08-19 82 Kelsey F 48 Car Seat +79073 2012-08-19 9 Justin M 91 Coffee Maker,DVD,Vacuum,Freezer,Bedding,Washer & Dryer,Adapter +79074 2012-08-20 8 James M 122 Dryer,Pillows,Vacuum,Grill,Car Seat,Refrigerator,Car Audio,Headphones,Software,Table +79075 2012-08-20 64 Kayla F 128 Games,Pillows,Blankets,Headphones,Dryer,DVD,Wrench Set,Refrigerator +79076 2012-08-20 49 Paul M 66 Dryer,Washer & Dryer,Pants,Wrench Set,DVD +79077 2012-08-20 26 Thomas M 328 Sweater,DVD,Pants,Headphones,Pillows,Dolls,pillows,Jeans +79078 2012-08-20 100 Caitlin F 253 DVD,Washer & Dryer,Coffee Maker,Blanket,Printers,Dolls,Pants,Boots,DVD,Air Compressor,Keychain +79079 2012-08-20 31 Cody M 300 Bedding,Blanket,Pants,Washer & Dryer,Refrigerator,Adapter +79080 2012-08-20 12 John M 25 Table +79081 2012-08-20 12 John M 50 Washer & Dryer,Vacuum,Coffee Maker,Blanket,Boots +79082 2012-08-20 14 Nicholas M 94 pillows,Microwave +79083 2012-08-20 61 Megan F 270 pillows,Freezer,Table,Microwave,Boots,Sweater,Camcorder,Grill,Dryer,Washer & Dryer +79084 2012-08-20 26 Thomas M 100 Pants,Car Seat,Wrench Set,Spark Plugs,Bedding +79085 2012-08-20 77 Alyssa F 84 Dryer,Cookware,Car Audio +79086 2012-08-20 35 Richard M 370 Dryer,Refrigerator,Bedding,DVD,Air Compressor,Coffee Maker,Pants,Grill,Headphones,DVD,Printers,Washer & Dryer +79087 2012-08-20 76 Katherine F 196 Washer & Dryer,Wrench Set,Vacuum,Color Laser Printer +79088 2012-08-20 30 Timothy M 142 pillows,Air Compressor,Coffee Maker,Blanket,DVD,Refrigerator +79089 2012-08-20 27 Brian M 88 Table,Grill,Spark Plugs,Coffee Maker +79090 2012-08-20 39 Stephen M 208 Grill,Dolls,Printers,2-Way Radio,DVD,DVD,Coffee Maker,Headphones,Color Laser Printer,DVD,Pillows,Blankets +79091 2012-08-20 92 Kristen F 150 2-Way Radio,Keychain,Software,Dryer,Games +79092 2012-08-21 77 Alyssa F 296 Microwave,Vacuum,Dryer,DVD,Car Seat,pillows,Adapter,Jeans +79093 2012-08-21 85 Mary F 44 Grill +79094 2012-08-21 43 Jeffrey M 377 Freezer,Blanket,DVD,Sweater,DVD,Washer,Games,Dolls,Spark Plugs,Boots,Software,Dryer +79095 2012-08-21 28 Alexander M 24 Adapter +79096 2012-08-21 1 Michael M 49 Grill +79097 2012-08-21 36 Patrick M 42 Dryer,Grill,Headphones +79098 2012-08-21 20 Jacob M 152 Pants,Grill,Vacuum,Headphones,Color Laser Printer,Blankets +79099 2012-08-21 56 Sarah F 28 Boots,Dryer +79100 2012-08-21 75 Christina F 182 Grill,DVD,Cookware,Blanket,Vacuum,Spark Plugs,Blankets +79101 2012-08-21 3 Matthew M 144 Grill,Table,Bedding,DVD,Headphones,Refrigerator,Spark Plugs,Air Compressor,Pants,Adapter,Microwave,Freezer +79102 2012-08-21 76 Katherine F 22 Jeans,DVD +79103 2012-08-21 9 Justin M 324 Car Seat,Dryer,Cookware,Software,Bicycle,Sweater,Pillows,Washer & Dryer,Washer +79104 2012-08-21 19 Brandon M 163 Bedding,Blanket,pillows,Blankets +79105 2012-08-21 56 Sarah F 351 Washer & Dryer,DVD,DVD,Refrigerator,Camcorder,Freezer,Software,Car Seat,Games +79106 2012-08-21 23 Kevin M 168 Washer & Dryer,Pillows,2-Way Radio,Color Laser Printer,Sweater +79107 2012-08-21 88 Amy F 231 Freezer,Washer & Dryer,Printers,Grill,Washer,Keychain,Wrench Set,Cookware,Microwave,Air Compressor,DVD +79108 2012-08-21 40 Jeremy M 321 Bicycle,Pillows,Vacuum,Washer & Dryer,Headphones,Boots,pillows,Blanket,Blankets,Table +79109 2012-08-21 71 Rebecca F 420 DVD,Air Compressor,Dolls,Freezer,Car Audio,Blankets,Headphones,DVD,Vacuum,Adapter +79110 2012-08-21 65 Amber F 96 Color Laser Printer,Adapter +79111 2012-08-21 40 Jeremy M 110 pillows,Car Seat,Blanket,Spark Plugs,Wrench Set,Dolls,Software,Printers,Keychain,DVD +79112 2012-08-21 29 Jordan M 278 Games,Spark Plugs,Adapter,Blankets,Bicycle,Bedding,Grill,Cookware,Software +79113 2012-08-21 61 Megan F 22 Boots +79114 2012-08-21 5 Daniel M 213 Jeans,Blankets,Dishwasher,Microwave,Headphones,DVD,Washer & Dryer +79115 2012-08-21 50 Dustin M 182 Grill,Coffee Maker,Refrigerator,Spark Plugs,Pants,Boots,DVD +79116 2012-08-21 79 Laura F 65 Jeans,Freezer,DVD,Grill,Adapter +79117 2012-08-21 100 Caitlin F 120 Games,DVD,2-Way Radio,Pillows,Freezer,Color Laser Printer,Microwave,Camcorder,pillows,Refrigerator,Washer & Dryer,Bicycle +79118 2012-08-21 34 Aaron M 262 DVD,Dryer,2-Way Radio,Games,Vacuum +79119 2012-08-21 11 Ryan M 516 Microwave,Wrench Set,Freezer,DVD,Bicycle,Grill,DVD,Printers,pillows,Dolls,Car Audio,Blankets +79120 2012-08-21 66 Rachel F 330 Dolls,Washer & Dryer,Grill,Keychain,Freezer,Bedding,Table,Software,Camcorder,pillows,DVD +79121 2012-08-21 66 Rachel F 250 Pillows,Color Laser Printer,Software,Table,Headphones +79122 2012-08-22 45 Samuel M 243 Jeans,Washer,Coffee Maker,Wrench Set,Cookware,2-Way Radio,Car Seat,Sweater +79123 2012-08-22 63 Nicole F 240 Coffee Maker,Software,Grill,Washer & Dryer,Wrench Set +79124 2012-08-22 5 Daniel M 53 Adapter +79125 2012-08-22 92 Kristen F 250 Dolls,DVD,DVD,Microwave,DVD +79126 2012-08-22 30 Timothy M 187 Headphones,Games,Camcorder,Blanket +79127 2012-08-22 12 John M 588 Headphones,Color Laser Printer,Dryer,Spark Plugs,Printers,Dishwasher,Microwave,Bedding,DVD,Blanket,Jeans,Washer & Dryer +79128 2012-08-22 2 Christopher M 292 Software,DVD,Wrench Set,DVD,DVD,Adapter,Blanket,Microwave,Dryer +79129 2012-08-22 56 Sarah F 550 DVD,Dolls,Headphones,Grill,Spark Plugs,Vacuum,Cookware,Wrench Set,Grill,Printers,DVD +79130 2012-08-22 11 Ryan M 75 Washer,Microwave,2-Way Radio +79131 2012-08-22 40 Jeremy M 275 Pants,Bedding,Jeans,Grill,Cookware,Dolls,2-Way Radio,DVD,Color Laser Printer,Games,Table +79132 2012-08-22 83 Victoria F 44 Table +79133 2012-08-22 78 Jasmine F 31 Bedding +79134 2012-08-22 60 Lauren F 210 Games,Printers,Pillows,pillows,Adapter,Dishwasher,Washer & Dryer,Sweater,Spark Plugs,Table +79135 2012-08-22 65 Amber F 34 Washer +79136 2012-08-22 37 Sean M 148 Sweater,Camcorder,DVD +79137 2012-08-22 3 Matthew M 168 Coffee Maker,Bedding,Pillows,Car Seat,Boots,Dolls,Grill +79138 2012-08-22 22 Zachary M 46 Washer & Dryer,Keychain,Vacuum,Jeans +79139 2012-08-22 34 Aaron M 470 DVD,Software,Blankets,Bedding,Dishwasher,DVD,Grill,Sweater,Pants,Color Laser Printer +79140 2012-08-22 37 Sean M 115 Dishwasher,DVD,Blankets,2-Way Radio,Games +79141 2012-08-22 50 Dustin M 171 DVD,Washer & Dryer,Adapter,DVD,Printers,Blanket,Dishwasher,Dolls,Bedding +79142 2012-08-22 7 Andrew M 150 Color Laser Printer,Blanket,Bedding,Grill,Car Seat +79143 2012-08-22 37 Sean M 246 Games,DVD,Dryer,Printers,Washer,Blanket +79144 2012-08-22 96 Taylor F 60 Freezer,DVD,Headphones,Microwave,Printers +79145 2012-08-22 31 Cody M 196 Keychain,Table,Car Audio,Spark Plugs +79146 2012-08-22 64 Kayla F 204 Jeans,Washer,Pillows,pillows,Keychain,Printers,Dolls,DVD,DVD,Cookware,Games,Washer & Dryer +79147 2012-08-22 22 Zachary M 288 Grill,pillows,Table,Jeans,Keychain,Wrench Set,DVD,Sweater,Printers,Cookware,Headphones,Washer & Dryer +79148 2012-08-22 31 Cody M 35 Freezer +79149 2012-08-22 69 Heather F 310 Grill,DVD,Wrench Set,Sweater,Camcorder,2-Way Radio,Coffee Maker,Games,Bedding,Blanket +79150 2012-08-22 17 Jonathan M 165 Keychain,Bicycle,Grill,Car Audio,Table,Washer & Dryer,Blanket,Coffee Maker,Color Laser Printer +79151 2012-08-22 77 Alyssa F 165 Pants,DVD,Washer,Blankets,Freezer,Spark Plugs,Sweater,Cookware,Wrench Set,Bicycle,Coffee Maker +79152 2012-08-22 79 Laura F 136 Headphones,2-Way Radio,Coffee Maker,Wrench Set +79153 2012-08-22 31 Cody M 180 Boots,pillows,Grill,Blankets,Vacuum,Washer & Dryer,Cookware,DVD,Microwave +79154 2012-08-22 15 Anthony M 370 Cookware,Games,Camcorder,Dishwasher,Grill,DVD,Coffee Maker,Microwave,Wrench Set,Headphones,Spark Plugs,Blankets +79155 2012-08-22 8 James M 240 DVD,Washer,Washer & Dryer,DVD,Games,Keychain +79156 2012-08-22 12 John M 110 Grill,Software,Blankets +79157 2012-08-22 91 Kelly F 172 Car Seat,Keychain,Pants,Dryer +79158 2012-08-22 77 Alyssa F 176 Refrigerator,Blanket,Air Compressor,Dishwasher +79159 2012-08-22 18 Kyle M 378 Jeans,DVD,Freezer,Bedding,Air Compressor,DVD,Table,Spark Plugs,Boots +79160 2012-08-22 21 Tyler M 166 Washer & Dryer,Sweater,Grill,Dryer,Pants,Refrigerator,Vacuum,Coffee Maker,Wrench Set,Air Compressor +79161 2012-08-22 61 Megan F 13 Keychain +79162 2012-08-22 89 Crystal F 135 Headphones,Air Compressor,Jeans,Bedding,Software,Adapter,DVD,Car Audio,Games +79163 2012-08-22 14 Nicholas M 135 Washer,DVD,DVD,pillows,Camcorder +79164 2012-08-23 55 Samantha F 121 Washer,Headphones,Dryer,DVD,Camcorder,Air Compressor,pillows,Pillows,Spark Plugs,Printers,Coffee Maker +79165 2012-08-23 46 Mark M 90 Car Seat,Printers,Headphones +79166 2012-08-23 16 William M 25 Blanket +79167 2012-08-23 97 Maria F 147 DVD,DVD,Dishwasher +79168 2012-08-23 23 Kevin M 227 DVD,Dishwasher,Headphones,Car Audio,Sweater +79169 2012-08-23 99 Cassandra F 60 Dishwasher,Air Compressor,Washer,Headphones,Car Audio,Pillows +79170 2012-08-23 39 Stephen M 142 DVD,Freezer,Vacuum,Games +79171 2012-08-23 24 Eric M 506 Spark Plugs,Adapter,DVD,Microwave,Washer & Dryer,2-Way Radio,Table,Bicycle,Dishwasher,Boots,Vacuum +79172 2012-08-23 8 James M 63 DVD,Bedding,Refrigerator +79173 2012-08-23 72 Michelle F 39 Refrigerator,Freezer,Table +79174 2012-08-23 22 Zachary M 408 Blankets,Jeans,Grill,Washer,Spark Plugs,Cookware,Printers,Wrench Set,Bicycle +79175 2012-08-23 60 Lauren F 310 Washer,Color Laser Printer,DVD,Printers,Sweater,Blankets,DVD,Jeans,Games,Refrigerator +79176 2012-08-23 46 Mark M 120 Dishwasher,DVD,Sweater +79177 2012-08-23 71 Rebecca F 444 Coffee Maker,Keychain,2-Way Radio,Washer & Dryer,DVD,Dishwasher,pillows,Games,Bicycle,Dolls,Camcorder,Jeans +79178 2012-08-23 12 John M 81 Cookware,Dryer +79179 2012-08-23 71 Rebecca F 187 Vacuum,Bicycle,pillows,Software,Camcorder,Grill,Color Laser Printer,Table,Spark Plugs,Dishwasher,Blanket +79180 2012-08-23 8 James M 148 Spark Plugs,Grill,Car Audio,Air Compressor,Pillows,Freezer +79181 2012-08-23 71 Rebecca F 63 Keychain,Wrench Set,Blankets +79182 2012-08-23 55 Samantha F 144 DVD,Sweater,DVD,Washer & Dryer,Headphones,Dishwasher +79183 2012-08-23 27 Brian M 238 Camcorder,DVD,DVD,Jeans,Refrigerator,Color Laser Printer,DVD +79184 2012-08-23 24 Eric M 135 Blankets,Boots,Grill,Dolls +79185 2012-08-23 14 Nicholas M 98 Pants,Dolls,Boots,Dryer,Jeans,Headphones,Table +79186 2012-08-23 76 Katherine F 210 Bicycle,Software,Car Audio,Microwave,Camcorder +79187 2012-08-23 79 Laura F 105 Pillows,Dolls,Sweater,DVD,Blanket +79188 2012-08-23 35 Richard M 305 Car Seat,Air Compressor,Washer & Dryer,Cookware,Car Audio,DVD +79189 2012-08-23 35 Richard M 390 Vacuum,Washer,Software,Washer & Dryer,Pillows,DVD,Printers,Dryer,Car Audio,Adapter +79190 2012-08-23 97 Maria F 282 Bicycle,DVD,Pants,Vacuum,Microwave,pillows +79191 2012-08-23 87 Alexandra F 95 Washer & Dryer,Dryer,pillows,Dolls,Games +79192 2012-08-23 93 Erin F 26 Table,pillows +79193 2012-08-23 85 Mary F 108 Pillows,Freezer,Dryer,Washer & Dryer,Adapter,Wrench Set +79194 2012-08-23 3 Matthew M 178 Bedding,Blankets,Bicycle,Cookware,DVD +79195 2012-08-23 68 Danielle F 85 Table,Sweater,Boots,Adapter,Bedding +79196 2012-08-23 39 Stephen M 48 Bedding +79197 2012-08-23 14 Nicholas M 93 Camcorder,Boots,Blankets +79198 2012-08-23 9 Justin M 212 Bicycle,Adapter,2-Way Radio,DVD,Freezer,Printers +79199 2012-08-23 68 Danielle F 44 Vacuum,Washer & Dryer,Bedding,Freezer +79200 2012-08-23 23 Kevin M 65 Spark Plugs,Washer,Washer & Dryer +79201 2012-08-23 79 Laura F 528 Table,Cookware,Headphones,Printers,Blanket,Bedding,Air Compressor,Pants,pillows,2-Way Radio,Keychain,Washer +79202 2012-08-23 94 Brittney F 66 Blanket,Grill,Dolls,Dishwasher,Grill,Blankets +79203 2012-08-23 72 Michelle F 234 Camcorder,Coffee Maker,Washer & Dryer,Washer,Bedding,Cookware,Adapter,Grill,Blankets +79204 2012-08-23 5 Daniel M 72 DVD,Bicycle,Grill +79205 2012-08-23 87 Alexandra F 185 Jeans,Microwave,Sweater,Pillows,2-Way Radio +79206 2012-08-23 69 Heather F 50 Dryer,DVD +79207 2012-08-23 80 Hannah F 240 Dolls,Coffee Maker,Spark Plugs,DVD,Blanket +79208 2012-08-23 67 Courtney F 300 Blanket,Dolls,Bicycle,DVD,Pants,Refrigerator,Dryer,Freezer,Wrench Set,Adapter +79209 2012-08-23 28 Alexander M 16 Color Laser Printer +79210 2012-08-23 65 Amber F 175 DVD,Adapter,Games,Keychain,Grill +79211 2012-08-23 20 Jacob M 185 Coffee Maker,Sweater,Dryer,Freezer,Headphones +79212 2012-08-23 23 Kevin M 81 Jeans,Dishwasher +79213 2012-08-23 57 Stephanie F 304 Sweater,Boots,Printers,DVD,Cookware,DVD,Software,Microwave +79214 2012-08-23 21 Tyler M 36 DVD,Air Compressor +79215 2012-08-23 80 Hannah F 344 Wrench Set,Sweater,Blankets,pillows,Pillows,Keychain,Dishwasher,Grill +79216 2012-08-23 93 Erin F 272 Grill,Games,Color Laser Printer,Jeans,Headphones,Printers,Washer & Dryer,Pillows +79217 2012-08-23 16 William M 441 Camcorder,Vacuum,DVD,Car Seat,Sweater,DVD,Coffee Maker,Dolls,Software +79218 2012-08-23 28 Alexander M 92 Pillows,Vacuum,Wrench Set +79219 2012-08-23 74 Chelsea F 126 Microwave,Pillows,Keychain,Vacuum,Jeans,Camcorder,Software +79220 2012-08-24 12 John M 541 DVD,Blanket,DVD,Pants,Spark Plugs,Refrigerator,Washer,Camcorder,Boots,Freezer,Games +79221 2012-08-24 95 Anna F 78 Software,Coffee Maker,DVD,Car Audio,Sweater,Freezer +79222 2012-08-24 38 Charles M 57 Dryer +79223 2012-08-24 5 Daniel M 180 Table,Camcorder,DVD,Printers,Coffee Maker,Dolls +79224 2012-08-24 67 Courtney F 90 pillows,Bedding,Sweater,DVD,Jeans,Microwave +79225 2012-08-24 5 Daniel M 390 Pillows,pillows,Adapter,Keychain,Washer & Dryer,Microwave,Games,Grill,DVD,DVD +79226 2012-08-24 38 Charles M 270 Dryer,Software,Vacuum,Grill,Boots,Headphones +79227 2012-08-24 89 Crystal F 90 Cookware,Dishwasher +79228 2012-08-24 69 Heather F 14 Keychain +79229 2012-08-24 70 Melissa F 70 DVD,Refrigerator,DVD,Sweater,Wrench Set +79230 2012-08-24 48 Jesse M 307 Freezer,Dryer,Games,Adapter,Microwave,Coffee Maker,DVD,DVD +79231 2012-08-24 36 Patrick M 32 Washer & Dryer +79232 2012-08-24 18 Kyle M 45 Refrigerator,DVD,DVD +79233 2012-08-24 98 Allison F 528 Boots,Bicycle,Microwave,Spark Plugs,Adapter,Cookware,Freezer,Washer & Dryer,Jeans,Washer,Vacuum,Wrench Set +79234 2012-08-24 69 Heather F 138 Washer,Wrench Set,Car Seat +79235 2012-08-24 14 Nicholas M 34 Boots +79236 2012-08-24 43 Jeffrey M 188 Car Seat,Printers,Pillows,Keychain +79237 2012-08-24 62 Emily F 161 2-Way Radio,Washer,Dryer,Microwave,Cookware,Blanket,DVD +79238 2012-08-24 74 Chelsea F 136 Jeans,Air Compressor,Washer,Pants +79239 2012-08-24 37 Sean M 450 DVD,Wrench Set,Headphones,Dolls,Dishwasher,DVD,Adapter,pillows,Table,Color Laser Printer +79240 2012-08-24 92 Kristen F 288 Car Seat,Wrench Set,Camcorder,Dishwasher,Blanket,Bedding,Washer,Dryer +79241 2012-08-24 40 Jeremy M 47 Camcorder +79242 2012-08-24 52 Ashley F 352 Boots,Refrigerator,Color Laser Printer,DVD,Software,Pillows,Washer,Cookware,2-Way Radio,Spark Plugs,Freezer +79243 2012-08-24 7 Andrew M 147 Pillows,Grill,Microwave,Air Compressor,Games,Keychain,Color Laser Printer +79244 2012-08-24 22 Zachary M 195 Keychain,Jeans,Grill,Pants,Vacuum +79245 2012-08-24 17 Jonathan M 128 Spark Plugs,Games,Car Seat,pillows,Keychain,Camcorder,Air Compressor,Blankets +79246 2012-08-24 85 Mary F 360 Car Seat,Adapter,Pants,DVD,Keychain,Blanket,Dolls,Vacuum,Dishwasher,Freezer +79247 2012-08-24 30 Timothy M 430 Sweater,Bedding,Spark Plugs,Games,Freezer,Cookware,Washer & Dryer,Car Audio,pillows,Software +79248 2012-08-24 94 Brittney F 264 Headphones,Car Seat,Bedding,Pillows,Sweater,Camcorder,Spark Plugs,DVD,Keychain,pillows,Vacuum,Cookware +79249 2012-08-24 15 Anthony M 184 DVD,DVD,Sweater,Washer & Dryer +79250 2012-08-24 73 Tiffany F 195 Jeans,Blanket,Headphones,Washer & Dryer,DVD +79251 2012-08-24 91 Kelly F 160 Dishwasher,Wrench Set,Dryer,DVD,Air Compressor,Software,Washer,Color Laser Printer,Sweater,Table +79252 2012-08-24 5 Daniel M 166 Refrigerator,Keychain,Blanket,Jeans +79253 2012-08-24 59 Elizabeth F 22 Grill,Cookware +79254 2012-08-24 40 Jeremy M 153 Microwave,Coffee Maker,Bicycle +79255 2012-08-24 61 Megan F 363 pillows,DVD,Games,Refrigerator,Jeans,Wrench Set,Washer & Dryer,Keychain,Spark Plugs,Car Audio,Pillows +79256 2012-08-24 69 Heather F 333 pillows,Pants,Car Audio,Games,Adapter,Washer,Coffee Maker,Dryer,DVD +79257 2012-08-24 9 Justin M 320 DVD,Printers,Blankets,Air Compressor,Grill,Bedding,Wrench Set,2-Way Radio +79258 2012-08-24 56 Sarah F 350 Cookware,Table,Adapter,Pillows,Bedding,Blanket,Washer +79259 2012-08-24 8 James M 20 Car Seat +79260 2012-08-24 93 Erin F 384 Cookware,Adapter,Vacuum,Printers,Boots,Refrigerator,Air Compressor,Camcorder +79261 2012-08-24 45 Samuel M 108 Sweater,DVD,Keychain +79262 2012-08-24 38 Charles M 102 Keychain,Games,Car Audio +79263 2012-08-24 60 Lauren F 336 Grill,Coffee Maker,Boots,Table,Color Laser Printer,Washer,Software +79264 2012-08-24 30 Timothy M 227 Blankets,Table,Color Laser Printer,Washer & Dryer,DVD,Dryer,Grill,pillows,Pillows,Microwave,Washer +79265 2012-08-24 93 Erin F 480 Software,DVD,Camcorder,Car Seat,Cookware,Pillows,Keychain,Grill,Wrench Set,Washer,DVD,Refrigerator +79266 2012-08-24 33 Benjamin M 414 Printers,Bicycle,Dolls,Keychain,Table,pillows,Headphones,Boots,2-Way Radio,Pillows,Washer +79267 2012-08-24 46 Mark M 160 Coffee Maker,DVD,Cookware,DVD,Freezer,Dryer,Boots,Dolls +79268 2012-08-24 56 Sarah F 253 Pants,Jeans,Games,Blankets,Microwave,Coffee Maker,Pillows,pillows,Wrench Set,2-Way Radio,Blanket +79269 2012-08-24 85 Mary F 120 Sweater,Car Audio,Microwave,Wrench Set,Headphones,pillows +79270 2012-08-24 87 Alexandra F 308 DVD,Adapter,Printers,Dolls,Spark Plugs,Grill,Boots +79271 2012-08-24 50 Dustin M 165 pillows,Software,Dolls,Air Compressor,Pants,Car Audio,DVD,Blankets,Freezer,Washer,Dryer +79272 2012-08-24 42 Travis M 72 Wrench Set,Microwave +79273 2012-08-24 41 Jose M 231 Blanket,Pants,Air Compressor,DVD,Games,DVD,Pillows +79274 2012-08-24 78 Jasmine F 187 DVD,DVD,Bicycle,Blanket,2-Way Radio,Cookware,Washer,Table,Washer & Dryer,Car Seat,Car Audio +79275 2012-08-24 36 Patrick M 276 Headphones,pillows,Coffee Maker,DVD,Cookware,Blankets,Bedding,Wrench Set,Freezer,DVD,Spark Plugs,Car Audio +79276 2012-08-24 37 Sean M 264 Car Audio,2-Way Radio,Cookware,DVD,Sweater,Blankets +79277 2012-08-24 17 Jonathan M 140 Cookware,Printers,DVD,Refrigerator,Washer & Dryer,Keychain,Coffee Maker,Grill,Wrench Set,Car Seat +79278 2012-08-24 51 Jessica F 235 Coffee Maker,Microwave,Boots,Bedding,Washer +79279 2012-08-24 31 Cody M 90 DVD,Blankets,Dolls,DVD,DVD,Adapter,2-Way Radio,Printers,Air Compressor +79280 2012-08-24 51 Jessica F 390 Bedding,Washer,Sweater,Software,DVD,Air Compressor,2-Way Radio,Bicycle,Freezer,Refrigerator +79281 2012-08-24 1 Michael M 84 DVD,Printers,Headphones +79282 2012-08-24 24 Eric M 394 Sweater,Jeans,Air Compressor,Games,Table,Wrench Set,Dishwasher,DVD,Vacuum +79283 2012-08-24 62 Emily F 480 Jeans,Color Laser Printer,Dolls,Bicycle,Wrench Set,Car Seat,DVD,Air Compressor,Coffee Maker,Blanket +79284 2012-08-24 69 Heather F 252 Car Seat,Car Audio,Refrigerator,Grill,DVD,Bicycle +79285 2012-08-24 45 Samuel M 110 DVD,Coffee Maker,Microwave,Printers,2-Way Radio,Keychain,Blanket,Spark Plugs,Refrigerator,DVD,Camcorder +79286 2012-08-24 27 Brian M 199 DVD,Dishwasher,Blankets,Dryer,Car Seat,Grill,Keychain,Grill,Washer +79287 2012-08-24 73 Tiffany F 360 DVD,Dishwasher,Camcorder,Printers,Headphones,Vacuum,DVD,Bicycle,DVD +79288 2012-08-24 98 Allison F 176 Cookware,DVD,Car Audio,Printers,Freezer,Keychain,Pillows,Refrigerator,Washer & Dryer,Blanket,Headphones +79289 2012-08-24 85 Mary F 350 Printers,Car Seat,Grill,Dryer,Cookware,Software,Refrigerator +79290 2012-08-24 9 Justin M 430 Car Seat,Grill,Software,Blankets,Microwave,Cookware,Table,Games,Color Laser Printer +79291 2012-08-24 18 Kyle M 132 Dishwasher,Headphones,Blanket,Air Compressor,Vacuum,Camcorder,Dolls,Car Audio,DVD,Spark Plugs,Color Laser Printer,Refrigerator +79292 2012-08-24 31 Cody M 168 pillows,Coffee Maker,DVD,Headphones,Blankets,Air Compressor,Dishwasher,Printers,Blanket,Adapter +79293 2012-08-24 54 Amanda F 208 Refrigerator,Boots,Headphones,DVD,Dolls,Pillows,Pants,Grill +79294 2012-08-25 4 Joshua M 71 Boots,Car Seat,Bicycle,Grill,Dolls +79295 2012-08-25 19 Brandon M 270 Washer,Software,Coffee Maker,Air Compressor,Cookware,Spark Plugs,DVD,DVD,Camcorder,Car Audio +79296 2012-08-25 78 Jasmine F 28 Wrench Set,Washer +79297 2012-08-25 92 Kristen F 230 Games,Dryer,Blankets,Pants,Adapter +79298 2012-08-25 64 Kayla F 451 Pillows,Grill,DVD,Spark Plugs,Air Compressor,Coffee Maker,Freezer,Vacuum,Boots,Bedding,DVD +79299 2012-08-25 80 Hannah F 264 Blankets,Table,Color Laser Printer,Freezer,Car Seat,Spark Plugs,Wrench Set,Bedding +79300 2012-08-25 83 Victoria F 480 Table,Dolls,Cookware,Pillows,Software,Sweater,Blanket,Washer,Refrigerator,Microwave,Car Seat,Color Laser Printer +79301 2012-08-25 78 Jasmine F 304 Camcorder,Car Seat,Freezer,Table,Sweater,Keychain,Grill,DVD +79302 2012-08-25 90 Andrea F 319 Spark Plugs,Refrigerator,Wrench Set,Adapter,Dolls,pillows,Cookware,Car Audio,Pillows,Vacuum,Grill +79303 2012-08-25 89 Crystal F 352 Car Audio,2-Way Radio,Washer,Washer & Dryer,Coffee Maker,DVD,Grill,Spark Plugs +79304 2012-08-25 68 Danielle F 48 DVD,Bedding,Games +79305 2012-08-25 39 Stephen M 176 Color Laser Printer,Software,Adapter,Car Seat,DVD,Dryer,Table,Car Audio +79306 2012-08-25 66 Rachel F 192 Grill,Keychain,Bicycle,DVD,Software,Coffee Maker,Air Compressor,Games,Dolls,Vacuum,Camcorder,Freezer +79307 2012-08-25 45 Samuel M 80 Car Audio,Headphones,Washer & Dryer,Dolls +79308 2012-08-25 85 Mary F 188 DVD,Cookware,Boots,DVD +79309 2012-08-25 80 Hannah F 384 Boots,Dishwasher,Blankets,DVD,Pillows,Bedding,DVD,Vacuum,DVD,Cookware,2-Way Radio,Camcorder +79310 2012-08-25 10 Joseph M 107 Refrigerator,Microwave,Software +79311 2012-08-25 36 Patrick M 576 Coffee Maker,Wrench Set,Dryer,Vacuum,Color Laser Printer,Car Audio,Microwave,2-Way Radio,Grill,Air Compressor,Software,Washer +79312 2012-08-25 43 Jeffrey M 76 Table,Coffee Maker,Blanket +79313 2012-08-25 93 Erin F 161 Microwave,Headphones,Boots,Dolls,Grill,DVD,Refrigerator +79314 2012-08-25 28 Alexander M 63 Freezer,Grill +79315 2012-08-25 86 Erica F 168 Pillows,Microwave,Air Compressor,2-Way Radio,Wrench Set,Spark Plugs +79316 2012-08-25 30 Timothy M 246 Camcorder,DVD,Car Audio,Air Compressor,Bicycle,Washer,Bedding,Dishwasher,Dryer,Headphones +79317 2012-08-25 54 Amanda F 352 Microwave,DVD,Pillows,DVD,Cookware,Table,Spark Plugs,Wrench Set,Dryer,Grill,Car Audio +79318 2012-08-25 39 Stephen M 40 Cookware +79319 2012-08-25 97 Maria F 35 DVD +79320 2012-08-25 54 Amanda F 130 2-Way Radio,Freezer,Color Laser Printer,Dryer,Car Seat,DVD,Headphones,Games,Jeans,pillows +79321 2012-08-25 51 Jessica F 132 Blankets,Pants,Table +79322 2012-08-25 75 Christina F 506 Games,Sweater,Boots,Blanket,DVD,Washer,Grill,Color Laser Printer,DVD,Coffee Maker,Keychain +79323 2012-08-25 34 Aaron M 492 Spark Plugs,DVD,pillows,DVD,Blankets,Adapter,Grill,DVD,Refrigerator,Microwave,Dolls,Blanket +79324 2012-08-25 9 Justin M 117 2-Way Radio,Vacuum,Dryer,Pillows,Spark Plugs,Cookware,Grill,Car Seat +79325 2012-08-25 21 Tyler M 432 Dolls,Washer & Dryer,Washer,Spark Plugs,Car Audio,pillows,Coffee Maker,Car Seat,2-Way Radio +79326 2012-08-25 82 Kelsey F 36 Spark Plugs,Pants,Microwave +79327 2012-08-25 68 Danielle F 190 Table,Blankets,2-Way Radio,Printers,pillows,Headphones,Grill,Washer,Camcorder,Car Seat +79328 2012-08-25 60 Lauren F 60 DVD,Freezer,Cookware,Software +79329 2012-08-25 60 Lauren F 72 DVD,Pants,Microwave +79330 2012-08-25 42 Travis M 536 Wrench Set,Cookware,Dolls,Sweater,DVD,Software,DVD,Freezer,DVD,Headphones,DVD,Car Seat +79331 2012-08-25 99 Cassandra F 198 Sweater,Dishwasher,Dryer,Pants,Headphones,Refrigerator +79332 2012-08-25 1 Michael M 55 Keychain,Dolls,Refrigerator,Coffee Maker +79333 2012-08-25 17 Jonathan M 136 pillows,2-Way Radio,Freezer,Printers +79334 2012-08-25 48 Jesse M 107 Bicycle,Camcorder,Adapter,Sweater +79335 2012-08-25 13 Robert M 144 Color Laser Printer,DVD,Software +79336 2012-08-25 35 Richard M 313 Cookware,Coffee Maker,Freezer,Grill,Blankets,Sweater,Washer & Dryer,DVD,DVD,Refrigerator,Pants +79337 2012-08-25 71 Rebecca F 155 Car Audio,Grill,Bicycle,Adapter,Microwave +79338 2012-08-25 5 Daniel M 297 Spark Plugs,Refrigerator,Table,Pants,Dishwasher,Dryer,DVD,Headphones,Freezer,Washer,Dolls +79339 2012-08-25 91 Kelly F 121 Keychain,Washer & Dryer,Vacuum,Coffee Maker,Games,Air Compressor,Printers,Camcorder,DVD,DVD,Blanket +79340 2012-08-25 83 Victoria F 308 Adapter,Coffee Maker,Grill,Dolls,DVD,Bicycle,Jeans +79341 2012-08-25 49 Paul M 21 Coffee Maker +79342 2012-08-25 81 Kimberly F 50 Refrigerator,Software,DVD,Dolls,Headphones +79343 2012-08-25 83 Victoria F 88 Games,Freezer,Washer,Grill,Adapter,Dolls,Pants,Software +79344 2012-08-25 47 Jason M 461 Adapter,Microwave,Blankets,Freezer,Table,DVD,Bicycle,Color Laser Printer,Dolls,Wrench Set,Camcorder +79345 2012-08-25 100 Caitlin F 261 Keychain,Games,Adapter,Bedding,Dolls,Software,Color Laser Printer,DVD,Vacuum +79346 2012-08-25 72 Michelle F 470 Camcorder,Color Laser Printer,Printers,Boots,Washer & Dryer,pillows,DVD,Pillows,Coffee Maker,Grill +79347 2012-08-25 16 William M 308 Grill,Dishwasher,DVD,Air Compressor,Jeans,Software,Bedding +79348 2012-08-25 43 Jeffrey M 303 Spark Plugs,Camcorder,Washer & Dryer,Adapter,Printers,DVD +79349 2012-08-25 70 Melissa F 154 DVD,Dryer,Dolls,Keychain,Table,Jeans,2-Way Radio +79350 2012-08-25 72 Michelle F 32 Jeans,Software +79351 2012-08-25 93 Erin F 154 Coffee Maker,Washer,Keychain,Blankets,Bedding,DVD,pillows +79352 2012-08-25 2 Christopher M 368 Grill,Pants,Car Audio,DVD,Table,Headphones,Jeans,Freezer,Grill,DVD,Refrigerator,Dryer +79353 2012-08-25 44 Nathan M 288 Blankets,Software,Wrench Set,DVD,Washer,Color Laser Printer,Freezer,Car Audio,2-Way Radio +79354 2012-08-25 28 Alexander M 82 Freezer,2-Way Radio,Dryer,DVD +79355 2012-08-25 64 Kayla F 40 Refrigerator,Microwave +79356 2012-08-25 81 Kimberly F 98 Car Audio,Adapter,Dolls,Air Compressor,Grill,Washer & Dryer,Vacuum +79357 2012-08-25 97 Maria F 80 Color Laser Printer,Bicycle,Headphones,Keychain,Microwave +79358 2012-08-25 38 Charles M 138 Refrigerator,2-Way Radio,Coffee Maker,DVD,Boots,Software,Adapter +79359 2012-08-25 86 Erica F 180 Washer & Dryer,Software,Refrigerator,Microwave,Jeans,pillows,DVD,Blanket,2-Way Radio +79360 2012-08-25 9 Justin M 33 Car Audio +79361 2012-08-25 75 Christina F 29 Car Audio +79362 2012-08-25 45 Samuel M 222 Keychain,Color Laser Printer,Coffee Maker,DVD,Dryer,Jeans,Blankets +79363 2012-08-25 31 Cody M 176 Color Laser Printer,Washer,Table,DVD +79364 2012-08-25 14 Nicholas M 34 Blankets +79365 2012-08-25 36 Patrick M 39 Grill +79366 2012-08-25 98 Allison F 140 Grill,Spark Plugs,Printers,Table +79367 2012-08-25 99 Cassandra F 115 Refrigerator,Vacuum,Grill,Pants,DVD +79368 2012-08-25 49 Paul M 325 Table,Adapter,Car Audio,Grill,Blanket,2-Way Radio,DVD,Washer,Bedding,Grill +79369 2012-08-25 30 Timothy M 539 Adapter,Air Compressor,Wrench Set,Camcorder,Blankets,Headphones,Pillows,DVD,Boots,Jeans,Car Seat +79370 2012-08-25 34 Aaron M 202 Freezer,Wrench Set,Printers,Vacuum,Dryer,Games,DVD,Bedding,Table,Pillows,Color Laser Printer,pillows +79371 2012-08-25 48 Jesse M 288 DVD,Bedding,Grill,2-Way Radio,Pants,Microwave +79372 2012-08-25 55 Samantha F 259 DVD,DVD,Grill,Keychain,Dishwasher,Wrench Set,Printers +79373 2012-08-25 57 Stephanie F 180 Microwave,Adapter,Cookware,Camcorder,Table,Washer & Dryer,DVD,DVD,Headphones,Pillows +79374 2012-08-25 69 Heather F 272 Jeans,Adapter,Spark Plugs,DVD,Washer & Dryer,Pillows,DVD,Coffee Maker +79375 2012-08-25 32 Adam M 16 Headphones +79376 2012-08-25 66 Rachel F 58 Camcorder,Sweater +79377 2012-08-25 93 Erin F 100 Sweater,Vacuum +79378 2012-08-25 36 Patrick M 150 Dolls,Bicycle,Coffee Maker,Software,Pants,Vacuum,Adapter,Dishwasher,Washer,Grill +79379 2012-08-25 2 Christopher M 135 Grill,Headphones,Grill +79380 2012-08-25 43 Jeffrey M 208 Bicycle,Sweater,Color Laser Printer,Washer,Dishwasher +79381 2012-08-25 25 Steven M 136 Car Audio,Microwave,Grill,Vacuum,Jeans,Washer,Pants,Dishwasher +79382 2012-08-25 77 Alyssa F 196 Dolls,Boots,DVD,Printers,Dishwasher,DVD,Color Laser Printer +79383 2012-08-25 32 Adam M 132 Blanket,2-Way Radio,DVD,Freezer +79384 2012-08-25 58 Jennifer F 34 2-Way Radio +79385 2012-08-25 37 Sean M 120 Grill,DVD,Pants,Car Seat,Dolls,DVD,DVD,Boots,pillows,Adapter,Sweater,Grill +79386 2012-08-25 12 John M 222 Blanket,Color Laser Printer,Refrigerator,Washer & Dryer,Freezer,2-Way Radio,DVD,DVD,Dryer,Pillows,Adapter,Printers +79387 2012-08-25 13 Robert M 360 Headphones,Pants,Microwave,Air Compressor,DVD,pillows,Grill,Wrench Set +79388 2012-08-25 89 Crystal F 104 Adapter,Bicycle,Color Laser Printer,Games,pillows,Grill,Jeans,DVD +79389 2012-08-25 44 Nathan M 234 Pillows,Keychain,Freezer,DVD,Wrench Set,pillows,2-Way Radio,Air Compressor,Spark Plugs +79390 2012-08-25 62 Emily F 203 Dishwasher,Camcorder,DVD,Washer,Bicycle,Spark Plugs,Wrench Set +79391 2012-08-25 17 Jonathan M 56 Freezer,Spark Plugs +79392 2012-08-25 40 Jeremy M 16 DVD +79393 2012-08-25 3 Matthew M 296 DVD,Car Seat,Boots,Refrigerator,Bicycle,Dolls,Printers,Pillows +79394 2012-08-25 60 Lauren F 84 Coffee Maker,DVD,Blankets +79395 2012-08-25 25 Steven M 38 Pants +79396 2012-08-25 67 Courtney F 72 Freezer,DVD,Sweater +79397 2012-08-25 20 Jacob M 129 Air Compressor,Washer,Camcorder +79398 2012-08-25 14 Nicholas M 35 DVD,DVD +79399 2012-08-25 46 Mark M 336 Washer & Dryer,Car Audio,pillows,DVD,Bicycle,DVD,Software +79400 2012-08-25 13 Robert M 33 Bicycle,DVD +79401 2012-08-25 78 Jasmine F 132 Car Audio,DVD,Dryer,Adapter,Bicycle,Refrigerator,Headphones,Sweater,Cookware,DVD,Car Seat,DVD +79402 2012-08-25 40 Jeremy M 501 Freezer,Jeans,pillows,Vacuum,Blanket,DVD,Software,Car Audio,Dishwasher,DVD +79403 2012-08-25 29 Jordan M 49 pillows +79404 2012-08-25 61 Megan F 160 Spark Plugs,Table,Washer,Pants,Grill +79405 2012-08-25 6 David M 160 DVD,Dolls,DVD,Spark Plugs,Coffee Maker +79406 2012-08-25 81 Kimberly F 108 Software,Vacuum,Adapter,Grill +79407 2012-08-25 78 Jasmine F 500 Table,Coffee Maker,DVD,Washer,Bicycle,DVD,Printers,Car Audio,Air Compressor,Headphones +79408 2012-08-25 39 Stephen M 198 Printers,Car Audio,Freezer,Bedding,Keychain,DVD,Software,Blankets,Microwave,Dryer +79409 2012-08-25 76 Katherine F 228 Car Seat,Grill,Bicycle,Jeans,Washer,Software +79410 2012-08-25 59 Elizabeth F 220 pillows,Dishwasher,Sweater,Printers,Freezer +79411 2012-08-25 23 Kevin M 315 Blanket,Grill,Coffee Maker,Table,Pants,Cookware,Vacuum,Software,Jeans +79412 2012-08-26 9 Justin M 200 Keychain,Washer & Dryer,Washer,Dryer +79413 2012-08-26 76 Katherine F 144 Pillows,DVD,DVD,Adapter,Printers,Games,Sweater,Grill +79414 2012-08-26 69 Heather F 196 Blanket,Dishwasher,Keychain,Pillows +79415 2012-08-26 66 Rachel F 405 Spark Plugs,Vacuum,Grill,2-Way Radio,Air Compressor,Headphones,Wrench Set,Sweater,Bedding +79416 2012-08-26 46 Mark M 201 DVD,Pillows,Software,Headphones,Vacuum,Dolls,Keychain +79417 2012-08-26 61 Megan F 343 DVD,Bedding,pillows,Air Compressor,Games,Car Seat,Blankets +79418 2012-08-26 88 Amy F 180 DVD,Blankets,Software,Dolls,pillows +79419 2012-08-26 68 Danielle F 312 Bedding,Table,pillows,Printers,DVD,Color Laser Printer,Grill,Wrench Set,Jeans,DVD,Microwave,Headphones +79420 2012-08-26 15 Anthony M 38 Adapter,Camcorder +79421 2012-08-26 68 Danielle F 405 Dolls,Color Laser Printer,DVD,Microwave,Blanket,Air Compressor,Freezer,Boots,DVD +79422 2012-08-26 47 Jason M 427 Dolls,Grill,Color Laser Printer,Dryer,Cookware,DVD,2-Way Radio,Boots,Wrench Set,Grill,DVD,Coffee Maker +79423 2012-08-26 89 Crystal F 160 Grill,Boots,pillows,Washer,Refrigerator,Grill,Blanket,2-Way Radio +79424 2012-08-26 95 Anna F 104 Color Laser Printer,Dolls,Dishwasher,Table,Coffee Maker,Pillows,Camcorder,Headphones +79425 2012-08-26 57 Stephanie F 198 Games,2-Way Radio,Grill,Washer,Headphones,DVD +79426 2012-08-26 15 Anthony M 502 Printers,Grill,Color Laser Printer,Cookware,Microwave,Keychain,Car Seat,DVD,Dishwasher,Sweater,Games +79427 2012-08-26 67 Courtney F 30 Games,Cookware,Boots +79428 2012-08-26 67 Courtney F 104 Air Compressor,Dolls,Headphones,DVD +79429 2012-08-26 92 Kristen F 54 DVD,DVD,Blankets +79430 2012-08-26 55 Samantha F 188 DVD,Air Compressor,Grill,Dolls +79431 2012-08-26 49 Paul M 198 Microwave,Keychain,Grill,Wrench Set,Car Audio,DVD,Blanket,Table,Washer +79432 2012-08-26 58 Jennifer F 552 Spark Plugs,Vacuum,Grill,Table,Blankets,Dishwasher,Car Audio,Dryer,Boots,Washer,Grill,Bicycle +79433 2012-08-26 32 Adam M 26 Bicycle +79434 2012-08-26 44 Nathan M 19 DVD +79435 2012-08-26 59 Elizabeth F 88 2-Way Radio,Vacuum,Refrigerator,Freezer +79436 2012-08-26 18 Kyle M 396 Grill,Blankets,Wrench Set,Coffee Maker,Boots,DVD,Printers,DVD +79437 2012-08-26 58 Jennifer F 260 Dishwasher,Car Audio,Pillows,Games,Spark Plugs,Grill,Bedding,2-Way Radio,DVD,Wrench Set +79438 2012-08-26 30 Timothy M 470 Sweater,Printers,Color Laser Printer,Games,Refrigerator,Washer,Pants,Car Seat,DVD,Adapter,Coffee Maker +79439 2012-08-26 57 Stephanie F 39 Games +79440 2012-08-26 35 Richard M 145 Boots,Dishwasher,Pillows,Dolls,Cookware +79441 2012-08-26 40 Jeremy M 216 Pillows,DVD,Air Compressor,Printers,DVD,DVD,Spark Plugs,2-Way Radio,Adapter,Refrigerator,DVD,DVD +79442 2012-08-26 44 Nathan M 444 Camcorder,Headphones,pillows,Blankets,Grill,DVD,Refrigerator,Dolls,Table,Pants,Pillows,Printers +79443 2012-08-26 33 Benjamin M 176 Dishwasher,DVD,Headphones,Games +79444 2012-08-26 95 Anna F 112 Wrench Set,Car Seat,Adapter,Blanket,Blankets,Air Compressor,Camcorder +79445 2012-08-26 93 Erin F 171 DVD,Table,Adapter,Printers,Refrigerator,Jeans,Boots,Coffee Maker,Wrench Set +79446 2012-08-26 38 Charles M 327 Wrench Set,Washer & Dryer,Freezer,Cookware,Sweater,DVD,Coffee Maker +79447 2012-08-26 43 Jeffrey M 46 Freezer,DVD +79448 2012-08-26 84 Sara F 210 Camcorder,Spark Plugs,Adapter,Printers,2-Way Radio +79449 2012-08-26 32 Adam M 30 DVD,Games +79450 2012-08-26 97 Maria F 132 Sweater,Freezer,Color Laser Printer,DVD,Grill,Coffee Maker +79451 2012-08-26 12 John M 77 Adapter,Software,Printers,DVD,Dolls,DVD,Blanket +79452 2012-08-26 22 Zachary M 107 Blanket,Car Seat,Washer & Dryer,Camcorder,Games,Bicycle,DVD,Headphones,Wrench Set +79453 2012-08-26 35 Richard M 75 Dishwasher,Wrench Set,Adapter,Washer & Dryer,Vacuum +79454 2012-08-26 74 Chelsea F 245 Car Audio,Washer,Microwave,Color Laser Printer,DVD +79455 2012-08-26 11 Ryan M 43 2-Way Radio +79456 2012-08-26 28 Alexander M 118 Washer & Dryer,Camcorder,Jeans,Cookware +79457 2012-08-26 15 Anthony M 161 Bicycle,Vacuum,Headphones,Printers,Games,Dolls,Grill +79458 2012-08-26 73 Tiffany F 141 Printers,Freezer,Dishwasher +79459 2012-08-26 29 Jordan M 20 Dishwasher +79460 2012-08-26 98 Allison F 152 Sweater,Color Laser Printer,Washer & Dryer,Boots,Pillows,pillows,Refrigerator,DVD +79461 2012-08-26 26 Thomas M 88 Spark Plugs,Sweater,Keychain,Washer,pillows,Boots,Table,DVD +79462 2012-08-26 10 Joseph M 172 Boots,Headphones,Dolls,Software,Spark Plugs,Dishwasher,Blankets,Grill,Table,Games,Wrench Set,Bedding +79463 2012-08-26 56 Sarah F 287 Washer,Refrigerator,Cookware,Sweater,Keychain,Jeans,Blanket +79464 2012-08-26 98 Allison F 550 DVD,DVD,Washer,Spark Plugs,Dolls,Car Audio,Blanket,Air Compressor,Pants,Dishwasher,Bedding +79465 2012-08-26 10 Joseph M 392 Dishwasher,Refrigerator,DVD,2-Way Radio,Wrench Set,Pants,Adapter,Blanket +79466 2012-08-26 83 Victoria F 78 Bicycle,Keychain,Printers +79467 2012-08-26 2 Christopher M 29 Vacuum +79468 2012-08-26 98 Allison F 32 DVD +79469 2012-08-26 86 Erica F 104 Printers,Pants,DVD,Microwave,Table,DVD,Freezer,Washer +79470 2012-08-26 38 Charles M 169 Sweater,Adapter,Headphones,Dolls,Car Audio,Pillows,Jeans,DVD +79471 2012-08-26 93 Erin F 11 Boots +79472 2012-08-26 69 Heather F 22 Dryer,Washer & Dryer +79473 2012-08-26 28 Alexander M 174 Washer,Car Seat,Software,Vacuum,Table,Games +79474 2012-08-26 86 Erica F 322 Dolls,Grill,Microwave,Refrigerator,Games,pillows,Coffee Maker +79475 2012-08-26 54 Amanda F 95 Jeans,Camcorder,2-Way Radio,DVD,Blanket +79476 2012-08-26 6 David M 65 Freezer,Bicycle +79477 2012-08-26 3 Matthew M 160 Washer,Refrigerator,Wrench Set,DVD,Dishwasher,Table,Dryer,Cookware,Headphones,Games +79478 2012-08-26 52 Ashley F 78 DVD,Spark Plugs,Washer,DVD,Bicycle,Software +79479 2012-08-26 3 Matthew M 330 Washer,Bicycle,Sweater,Dishwasher,Printers,Coffee Maker,Games,Washer & Dryer,Grill,Dolls,Blankets +79480 2012-08-26 96 Taylor F 216 Pants,Software,Grill,pillows,Headphones,Freezer +79481 2012-08-26 68 Danielle F 52 Washer & Dryer,Boots,Blanket,Air Compressor +79482 2012-08-26 84 Sara F 48 Dryer,pillows,Coffee Maker +79483 2012-08-26 55 Samantha F 147 Washer,Sweater,Grill +79484 2012-08-26 85 Mary F 410 Car Audio,Table,Dryer,Spark Plugs,Air Compressor,Grill,Microwave,Camcorder,Dolls,Sweater +79485 2012-08-26 59 Elizabeth F 39 Car Audio,Dolls,Car Seat +79486 2012-08-26 68 Danielle F 96 Freezer,Pillows,Grill,Pants +79487 2012-08-26 24 Eric M 90 Car Audio,Headphones,Blanket,pillows,Games,DVD,Camcorder,Grill,Vacuum +79488 2012-08-26 74 Chelsea F 21 DVD +79489 2012-08-26 81 Kimberly F 245 Pants,DVD,Bicycle,Car Audio,Bedding,Keychain,DVD +79490 2012-08-26 6 David M 101 Pillows,Bedding,Sweater +79491 2012-08-26 16 William M 132 Sweater,Freezer,Refrigerator,Camcorder,Car Audio,DVD,Wrench Set,Blanket,Bedding,Cookware,Spark Plugs +79492 2012-08-26 79 Laura F 252 Sweater,Printers,Spark Plugs,Keychain,DVD,Washer & Dryer,Car Audio +79493 2012-08-26 42 Travis M 147 Headphones,Refrigerator,DVD,Software,Car Seat,Grill,Blanket +79494 2012-08-26 74 Chelsea F 38 Vacuum +79495 2012-08-26 88 Amy F 60 DVD,Vacuum,Car Audio,Pants +79496 2012-08-26 61 Megan F 84 Blanket,Car Seat,Cookware,Bicycle,Camcorder,DVD +79497 2012-08-26 55 Samantha F 162 Bedding,2-Way Radio,Pillows,Dishwasher,Sweater,Refrigerator,Adapter,Air Compressor,Blanket +79498 2012-08-26 33 Benjamin M 91 Vacuum,Wrench Set,Blanket,Car Audio +79499 2012-08-26 38 Charles M 96 DVD,Pillows +79500 2012-08-26 9 Justin M 161 Spark Plugs,2-Way Radio,Vacuum,Pillows +79501 2012-08-26 80 Hannah F 480 Dolls,Dryer,2-Way Radio,Vacuum,Jeans,Refrigerator,Adapter,Wrench Set,Bedding,Coffee Maker +79502 2012-08-26 12 John M 132 Refrigerator,Camcorder,Color Laser Printer +79503 2012-08-26 6 David M 57 Bicycle,2-Way Radio,Boots +79504 2012-08-26 27 Brian M 266 Grill,DVD,Coffee Maker,DVD,Games,Vacuum,Wrench Set,DVD,Microwave +79505 2012-08-26 67 Courtney F 450 pillows,Blankets,Keychain,Blanket,Camcorder,Coffee Maker,Wrench Set,Jeans,Spark Plugs +79506 2012-08-26 53 Brittany F 155 Washer & Dryer,DVD,Car Seat,Color Laser Printer,Games +79507 2012-08-26 59 Elizabeth F 288 Grill,Spark Plugs,Pillows,Washer & Dryer,Washer,Boots,Car Seat,Printers,Headphones,Bicycle,Bedding,Table +79508 2012-08-27 19 Brandon M 102 Sweater,Adapter,Keychain,Spark Plugs +79509 2012-08-27 37 Sean M 148 Air Compressor,Blankets,pillows,Headphones +79510 2012-08-27 13 Robert M 322 DVD,Adapter,Pillows,Bedding,Dryer,Vacuum,DVD,Wrench Set,Games,Software,Refrigerator,DVD +79511 2012-08-27 52 Ashley F 80 Camcorder,Dolls +79512 2012-08-27 62 Emily F 74 Microwave,Games +79513 2012-08-27 70 Melissa F 132 Coffee Maker,Pillows,pillows +79514 2012-08-27 6 David M 198 Pillows,Blankets,Dryer,Printers,Bedding,Headphones +79515 2012-08-27 66 Rachel F 145 Spark Plugs,Washer & Dryer,Coffee Maker,Dishwasher,Color Laser Printer +79516 2012-08-27 22 Zachary M 192 Coffee Maker,Color Laser Printer,DVD,Cookware +79517 2012-08-27 31 Cody M 133 Car Seat,Grill,Bedding,Blanket,DVD,2-Way Radio,Coffee Maker +79518 2012-08-27 51 Jessica F 245 Refrigerator,Dolls,Cookware,Grill,Camcorder,Spark Plugs,Sweater +79519 2012-08-27 66 Rachel F 312 Blanket,Pillows,Bicycle,Washer & Dryer,Dolls,DVD,Keychain,Freezer +79520 2012-08-27 87 Alexandra F 119 Color Laser Printer,Adapter,Coffee Maker,Sweater,Car Seat,Cookware,Dryer +79521 2012-08-27 78 Jasmine F 468 Games,DVD,Boots,Adapter,Pants,Pillows,Refrigerator,Dryer,Dishwasher,Camcorder,Car Audio,Washer +79522 2012-08-27 42 Travis M 112 Washer & Dryer,Microwave,Blankets,Color Laser Printer,Dishwasher,Coffee Maker,Spark Plugs +79523 2012-08-27 17 Jonathan M 360 Printers,2-Way Radio,Wrench Set,DVD,Refrigerator,DVD,Coffee Maker,Jeans,Bedding +79524 2012-08-28 69 Heather F 70 Pillows,Wrench Set +79525 2012-08-28 18 Kyle M 162 Camcorder,Vacuum,Wrench Set,Refrigerator,Freezer,Color Laser Printer,Coffee Maker,Headphones,Boots +79526 2012-08-28 53 Brittany F 231 Headphones,Adapter,DVD,Dolls,Dishwasher,Camcorder,Pillows +79527 2012-08-28 71 Rebecca F 276 Dishwasher,Software,Car Audio,Color Laser Printer,Blankets,Cookware,Coffee Maker,2-Way Radio,Vacuum,Keychain,Dolls,Bicycle +79528 2012-08-28 89 Crystal F 423 Color Laser Printer,Freezer,Washer,DVD,DVD,Dryer,Bicycle,Boots,Dolls +79529 2012-08-28 6 David M 405 Spark Plugs,Grill,Software,Coffee Maker,Dryer,Camcorder,Microwave,Adapter,Washer +79530 2012-08-28 85 Mary F 324 Pillows,Bedding,Dryer,Freezer,Keychain,Washer,Table,Spark Plugs,Vacuum,Blanket,DVD,Dishwasher +79531 2012-08-28 85 Mary F 104 Pants,Games,Air Compressor,Dolls,Washer,Car Seat,Coffee Maker,Wrench Set +79532 2012-08-28 47 Jason M 36 Adapter,Freezer +79533 2012-08-28 71 Rebecca F 204 Freezer,Sweater,Washer & Dryer,Boots,Adapter,Color Laser Printer,DVD,Vacuum,2-Way Radio,Table,Dryer,Car Seat +79534 2012-08-28 23 Kevin M 327 DVD,Spark Plugs,Camcorder,Bicycle,Grill,Refrigerator,pillows +79535 2012-08-28 8 James M 126 Pants,Freezer,pillows,Car Audio,Refrigerator,Table +79536 2012-08-28 9 Justin M 348 Software,Coffee Maker,Freezer,Jeans,Refrigerator,DVD,Pillows,Camcorder,DVD,Cookware +79537 2012-08-28 90 Andrea F 312 Dryer,2-Way Radio,Air Compressor,Cookware,Software,Pants,Vacuum,Blanket +79538 2012-08-28 80 Hannah F 322 DVD,Bedding,DVD,DVD,Adapter,Refrigerator,Coffee Maker +79539 2012-08-28 29 Jordan M 228 Wrench Set,Cookware,Bedding,Blanket,Printers,Table +79540 2012-08-28 52 Ashley F 180 Washer & Dryer,Color Laser Printer,Keychain,Bedding,Car Audio,Washer +79541 2012-08-28 35 Richard M 240 Dryer,Freezer,Wrench Set,Cookware,2-Way Radio +79542 2012-08-28 74 Chelsea F 176 Adapter,Grill,Air Compressor,Microwave +79543 2012-08-28 14 Nicholas M 34 Microwave +79544 2012-08-28 81 Kimberly F 252 Bicycle,Games,Jeans,Dolls,Printers,Pillows +79545 2012-08-28 48 Jesse M 528 DVD,pillows,Boots,Air Compressor,Pillows,Dryer,Games,Car Audio,2-Way Radio,Washer & Dryer,Microwave,Vacuum +79546 2012-08-28 31 Cody M 46 Cookware +79547 2012-08-28 98 Allison F 39 Table,Washer,Software +79548 2012-08-28 99 Cassandra F 126 Color Laser Printer,Washer,DVD,Coffee Maker,Grill,Pants,Software,Dishwasher,Blanket +79549 2012-08-28 2 Christopher M 252 Bedding,Coffee Maker,Color Laser Printer,Freezer,Spark Plugs,Car Seat +79550 2012-08-28 71 Rebecca F 400 Adapter,Table,Car Audio,DVD,DVD,Freezer,Camcorder,Coffee Maker +79551 2012-08-28 90 Andrea F 44 Dishwasher,DVD +79552 2012-08-28 3 Matthew M 165 Car Audio,Freezer,Games,Vacuum,Jeans,Washer,Coffee Maker,Pants,Software,Headphones,Car Seat +79553 2012-08-28 2 Christopher M 301 DVD,Wrench Set,Washer & Dryer,Color Laser Printer,Blankets,DVD,Jeans +79554 2012-08-28 25 Steven M 254 Coffee Maker,Spark Plugs,DVD,Car Audio,Dolls,Freezer +79555 2012-08-28 70 Melissa F 39 Air Compressor +79556 2012-08-28 96 Taylor F 304 Microwave,Wrench Set,Camcorder,Adapter,Pillows,Games,Freezer,Refrigerator +79557 2012-08-28 67 Courtney F 204 Jeans,Boots,Pants,2-Way Radio,DVD,Washer & Dryer,Table,Car Seat,Dishwasher,DVD,Sweater,Pillows +79558 2012-08-28 10 Joseph M 119 Spark Plugs,Cookware,Adapter +79559 2012-08-28 99 Cassandra F 328 Keychain,Pants,Blankets,Bicycle,DVD,Bedding,Coffee Maker,Games +79560 2012-08-28 1 Michael M 12 Software +79561 2012-08-28 44 Nathan M 168 Keychain,Washer & Dryer,Color Laser Printer,Grill,Games,Coffee Maker,Table +79562 2012-08-29 2 Christopher M 125 Pillows,DVD,Keychain,Camcorder,Dolls,Grill +79563 2012-08-29 87 Alexandra F 52 Coffee Maker,Grill +79564 2012-08-29 50 Dustin M 443 Jeans,Pillows,Boots,Coffee Maker,Printers,Microwave,Air Compressor,Games,2-Way Radio +79565 2012-08-29 40 Jeremy M 88 Vacuum,Pants,Washer,Camcorder +79566 2012-08-29 93 Erin F 450 Bicycle,Headphones,Pillows,Car Audio,Freezer,Grill,Cookware,Adapter,Printers +79567 2012-08-29 35 Richard M 108 Freezer,Microwave,Boots,Blankets,Keychain,Bicycle +79568 2012-08-29 12 John M 610 Adapter,Microwave,Car Seat,Air Compressor,Pants,Keychain,Jeans,DVD,Color Laser Printer,Washer,Washer & Dryer,pillows +79569 2012-08-29 36 Patrick M 17 Dishwasher +79570 2012-08-29 70 Melissa F 78 Washer,Bicycle +79571 2012-08-29 69 Heather F 105 Software,Dryer,Dishwasher,Grill,Washer & Dryer +79572 2012-08-29 74 Chelsea F 98 Adapter,Pants +79573 2012-08-29 13 Robert M 98 Blanket,Camcorder,Grill,Blankets,DVD,Dryer,Headphones +79574 2012-08-29 10 Joseph M 95 DVD,DVD,DVD,Bicycle,DVD,Grill,pillows +79575 2012-08-29 20 Jacob M 171 Cookware,Dolls,Headphones,Spark Plugs,Wrench Set,Air Compressor,Coffee Maker,Dishwasher,Jeans +79576 2012-08-29 2 Christopher M 24 Car Audio +79577 2012-08-29 52 Ashley F 91 Color Laser Printer,Wrench Set,Dryer,Washer & Dryer,DVD,Cookware,Freezer +79578 2012-08-29 11 Ryan M 405 DVD,Washer & Dryer,Bicycle,Spark Plugs,Washer,Games,DVD,DVD,Coffee Maker,Dishwasher +79579 2012-08-29 47 Jason M 88 Pillows,Printers,Coffee Maker,Bedding +79580 2012-08-29 28 Alexander M 25 Keychain +79581 2012-08-29 29 Jordan M 30 DVD,Grill +79582 2012-08-29 94 Brittney F 182 Dishwasher,DVD,DVD,Keychain,Coffee Maker,Bedding,Blankets +79583 2012-08-29 23 Kevin M 200 Car Seat,pillows,Bicycle,Blanket,Pants,Camcorder,Car Audio,Table,Microwave,Headphones +79584 2012-08-29 49 Paul M 307 DVD,Bedding,Pants,Headphones,Grill,Dolls,Table,DVD +79585 2012-08-29 99 Cassandra F 300 Bedding,Blankets,Table,Keychain,Pillows,DVD,Games,Sweater,Washer & Dryer,Software +79586 2012-08-29 61 Megan F 48 Coffee Maker,DVD,Grill +79587 2012-08-29 36 Patrick M 210 DVD,DVD,Freezer,2-Way Radio,Car Seat +79588 2012-08-29 96 Taylor F 168 Games,Coffee Maker,Table,Car Audio,Headphones,Keychain,Air Compressor +79589 2012-08-29 7 Andrew M 33 Wrench Set +79590 2012-08-29 16 William M 427 Grill,Car Seat,Bedding,Refrigerator,Washer & Dryer,Washer,DVD,Games,Dryer,DVD,Wrench Set,Vacuum +79591 2012-08-29 75 Christina F 185 Color Laser Printer,Keychain,Dolls,DVD,Vacuum +79592 2012-08-29 74 Chelsea F 112 Coffee Maker,Air Compressor,Dishwasher,Pants +79593 2012-08-29 57 Stephanie F 144 pillows,Wrench Set,Freezer,DVD,Spark Plugs,Dolls,Grill,Washer & Dryer +79594 2012-08-29 41 Jose M 265 Software,Car Seat,Bedding,Dolls,Jeans,DVD,Cookware,Printers,Microwave +79595 2012-08-29 97 Maria F 22 Spark Plugs +79596 2012-08-29 64 Kayla F 104 Sweater,Keychain,Printers,pillows,DVD,Pants,Blanket,Grill +79597 2012-08-29 10 Joseph M 168 Jeans,DVD,Keychain,Headphones +79598 2012-08-29 53 Brittany F 141 Refrigerator,Dryer,Wrench Set +79599 2012-08-29 49 Paul M 90 Vacuum,Printers,Car Seat +79600 2012-08-29 65 Amber F 156 Freezer,Games,pillows,Pants,2-Way Radio,Boots,DVD,Bicycle,DVD,Washer & Dryer,Software,Pillows +79601 2012-08-29 20 Jacob M 96 Bedding,Pillows,Blanket +79602 2012-08-29 16 William M 166 Games,Dishwasher,Adapter,pillows,Blanket,Jeans,Dolls,Bedding,Washer & Dryer +79603 2012-08-29 83 Victoria F 111 Grill,DVD,Blankets +79604 2012-08-29 10 Joseph M 294 2-Way Radio,Dishwasher,Adapter,Refrigerator,Air Compressor,Cookware,Bedding,Freezer,Jeans,Blankets,Vacuum +79605 2012-08-29 4 Joshua M 26 Spark Plugs +79606 2012-08-30 34 Aaron M 133 Cookware,Freezer,Car Audio +79607 2012-08-30 37 Sean M 102 Refrigerator,Boots,Bicycle,Pants,2-Way Radio,Camcorder +79608 2012-08-30 80 Hannah F 198 Dryer,Grill,DVD,DVD,Spark Plugs,Cookware +79609 2012-08-30 39 Stephen M 322 DVD,Cookware,Bedding,Washer & Dryer,Spark Plugs,Software,pillows +79610 2012-08-30 1 Michael M 175 Freezer,Software,Grill,2-Way Radio,Blankets +79611 2012-08-30 73 Tiffany F 231 Grill,Car Audio,Keychain,Camcorder,Cookware,Blankets,Adapter,DVD,Table,DVD,Boots +79612 2012-08-30 64 Kayla F 187 Color Laser Printer,pillows,DVD,Freezer,Adapter,Boots,Vacuum,Dryer,Spark Plugs,Wrench Set,Microwave +79613 2012-08-30 12 John M 180 Printers,Camcorder,Software,Sweater +79614 2012-08-30 96 Taylor F 30 Washer +79615 2012-08-30 64 Kayla F 384 Grill,Printers,DVD,Vacuum,DVD,Pants,2-Way Radio,Software,Pillows,Headphones,Spark Plugs,DVD +79616 2012-08-30 91 Kelly F 70 Dolls,Air Compressor +79617 2012-08-30 39 Stephen M 94 Coffee Maker,Vacuum +79618 2012-08-30 38 Charles M 395 Microwave,DVD,Refrigerator,Pillows,Printers,Dolls,Adapter,Pants,Software,Bicycle,DVD,Coffee Maker +79619 2012-08-30 68 Danielle F 153 Coffee Maker,Pants,Washer & Dryer,Wrench Set,Freezer,Refrigerator,Games,Software,Air Compressor +79620 2012-08-30 63 Nicole F 225 DVD,Coffee Maker,Color Laser Printer,Microwave,Dolls +79621 2012-08-30 96 Taylor F 300 Wrench Set,Spark Plugs,Sweater,2-Way Radio,Refrigerator,Pillows,DVD,Adapter,Car Seat,Grill +79622 2012-08-30 24 Eric M 512 Blanket,Pillows,Air Compressor,Bedding,Freezer,2-Way Radio,Wrench Set,DVD,Spark Plugs,Table,Washer & Dryer,Printers +79623 2012-08-30 62 Emily F 378 Adapter,Dishwasher,DVD,Air Compressor,Printers,Car Seat,Coffee Maker,Table,Car Audio +79624 2012-08-30 92 Kristen F 72 Color Laser Printer,pillows,Adapter +79625 2012-08-30 91 Kelly F 392 Spark Plugs,Bicycle,2-Way Radio,DVD,Bedding,Jeans,Blanket,Pillows +79626 2012-08-30 66 Rachel F 224 Grill,Car Audio,Sweater,DVD,Grill,Color Laser Printer,Blanket +79627 2012-08-30 48 Jesse M 42 Coffee Maker +79628 2012-08-30 44 Nathan M 199 Coffee Maker,Grill,Headphones,DVD,Cookware,pillows +79629 2012-08-30 36 Patrick M 112 Freezer,Cookware,Table,Microwave,DVD,Refrigerator,DVD,Software +79630 2012-08-30 35 Richard M 116 Blanket,Software,Grill,Cookware,DVD,Freezer,Air Compressor +79631 2012-08-30 40 Jeremy M 147 Cookware,DVD,Printers,Games,Wrench Set,Headphones,Software +79632 2012-08-30 42 Travis M 172 DVD,Washer,Headphones,DVD,Refrigerator,Adapter,Color Laser Printer,DVD,DVD,Wrench Set,Jeans +79633 2012-08-30 34 Aaron M 209 Car Audio,Printers,Keychain,Adapter,Microwave,Washer & Dryer,Games,DVD,Pants,DVD,Blanket +79634 2012-08-30 35 Richard M 96 Grill,DVD,Headphones,Grill,Dolls,Bedding +79635 2012-08-30 42 Travis M 290 Refrigerator,Air Compressor,pillows,DVD,Jeans,Car Audio,Sweater,Blanket,Washer & Dryer,Cookware +79636 2012-08-30 18 Kyle M 188 Printers,Jeans,Sweater,Vacuum,DVD,Bedding,Car Seat +79637 2012-08-30 3 Matthew M 360 Jeans,Car Audio,Spark Plugs,Bedding,DVD,pillows,Pants,Table,Washer & Dryer,Dishwasher,Color Laser Printer,Cookware +79638 2012-08-30 71 Rebecca F 329 Coffee Maker,Microwave,DVD,Wrench Set,Refrigerator,Blankets,Software +79639 2012-08-30 62 Emily F 88 Table,DVD,Sweater,Washer & Dryer,Wrench Set,Blanket,Games,DVD +79640 2012-08-30 61 Megan F 270 Wrench Set,Freezer,Microwave,Refrigerator,Jeans,DVD,Grill,Pillows,Keychain,Headphones +79641 2012-08-30 14 Nicholas M 31 Car Seat +79642 2012-08-30 64 Kayla F 234 Grill,Bedding,Bicycle,DVD,Software,Dishwasher,Car Seat,Color Laser Printer,Blankets +79643 2012-08-30 12 John M 370 Camcorder,Keychain,Car Seat,Vacuum,DVD,DVD,Grill,Printers,Air Compressor,Dryer +79644 2012-08-30 51 Jessica F 86 Wrench Set,Grill +79645 2012-08-30 23 Kevin M 20 DVD +79646 2012-08-30 67 Courtney F 184 Washer & Dryer,Camcorder,Car Audio,Wrench Set,Headphones,Dishwasher,Pants,Cookware +79647 2012-08-30 45 Samuel M 160 Jeans,Software,Spark Plugs,Washer,DVD +79648 2012-08-30 98 Allison F 77 DVD,Boots,Vacuum,Bedding,pillows,Refrigerator,Bicycle +79649 2012-08-30 8 James M 234 Pants,Software,Cookware,Spark Plugs,pillows,Bicycle,Adapter,DVD,Table +79650 2012-08-30 22 Zachary M 400 Wrench Set,Washer,Games,Grill,Washer & Dryer,Cookware,Pillows,Table,Car Audio,Keychain,Grill,Freezer +79651 2012-08-30 37 Sean M 250 2-Way Radio,Coffee Maker,Spark Plugs,Headphones,Grill,Bedding,Grill,pillows,Color Laser Printer,Sweater +79652 2012-08-30 26 Thomas M 164 Dryer,Bicycle,Pants,Microwave,pillows,Sweater,DVD,Car Seat,Dishwasher +79653 2012-08-30 79 Laura F 128 Wrench Set,Printers,Car Seat,Blankets,Blanket,Bicycle,Pillows,Jeans +79654 2012-08-30 79 Laura F 161 Keychain,Adapter,Dryer,DVD,Refrigerator,Car Seat,Microwave +79655 2012-08-30 81 Kimberly F 192 Car Seat,Coffee Maker,Camcorder,Table,Car Audio,Keychain,Refrigerator,Dishwasher +79656 2012-08-30 76 Katherine F 150 Dolls,Refrigerator,Spark Plugs,Dryer,Games,2-Way Radio +79657 2012-08-30 3 Matthew M 40 Car Seat,Pants,Software,Bicycle +79658 2012-08-30 61 Megan F 600 DVD,Table,Boots,Blankets,Color Laser Printer,Car Seat,DVD,Air Compressor,Coffee Maker,Adapter,Refrigerator,DVD +79659 2012-08-30 13 Robert M 92 DVD,Microwave,DVD,Cookware +79660 2012-08-30 31 Cody M 306 DVD,DVD,Bedding,Refrigerator,Keychain,DVD,Spark Plugs,Printers +79661 2012-08-30 87 Alexandra F 405 Freezer,Dolls,Grill,Coffee Maker,Color Laser Printer,Boots,DVD,Dryer,Jeans +79662 2012-08-30 16 William M 84 Headphones,Games,Printers +79663 2012-08-30 7 Andrew M 147 Software,Blanket,Headphones,DVD,Freezer,Refrigerator,DVD +79664 2012-08-30 68 Danielle F 238 Blanket,DVD,Keychain,pillows,Cookware,Grill,Grill +79665 2012-08-30 52 Ashley F 258 Dishwasher,Air Compressor,Sweater,Car Audio,Software,Grill +79666 2012-08-30 19 Brandon M 312 Boots,Software,Color Laser Printer,Spark Plugs,Bicycle,Coffee Maker,DVD,Camcorder,Microwave,Adapter +79667 2012-08-30 66 Rachel F 246 Grill,Freezer,Dolls,Car Seat,Refrigerator,Bedding +79668 2012-08-30 30 Timothy M 279 Grill,Vacuum,Sweater,Boots,Color Laser Printer,DVD,Camcorder,Pillows,Blanket,DVD,Washer,DVD +79669 2012-08-30 80 Hannah F 33 DVD +79670 2012-08-30 16 William M 78 Wrench Set,Dolls,Grill +79671 2012-08-30 100 Caitlin F 462 Dryer,Color Laser Printer,DVD,Grill,Games,Refrigerator,Table,Wrench Set,Adapter,Dolls,Washer +79672 2012-08-30 45 Samuel M 199 Washer,DVD,Boots,Coffee Maker,Jeans,DVD,Cookware,Dishwasher,Sweater,Car Audio,Freezer +79673 2012-08-30 69 Heather F 60 Boots,Air Compressor,Car Seat,DVD,pillows,Grill +79674 2012-08-30 63 Nicole F 341 Table,Boots,Air Compressor,Bedding,Keychain,Wrench Set,Printers,Dolls,Washer,Color Laser Printer,Sweater +79675 2012-08-30 78 Jasmine F 408 Jeans,Dishwasher,Boots,Software,Keychain,pillows,Coffee Maker,Dryer,Car Audio,2-Way Radio,Printers,Grill +79676 2012-08-30 81 Kimberly F 242 DVD,DVD,Freezer,Bicycle,Pillows,Spark Plugs,Dryer,Table,pillows,Adapter,Grill +79677 2012-08-30 25 Steven M 102 Cookware,Jeans,Air Compressor,Printers,Bicycle,Sweater +79678 2012-08-30 95 Anna F 80 Grill,Coffee Maker,Air Compressor,Microwave +79679 2012-08-30 27 Brian M 528 Headphones,Printers,Software,Keychain,Microwave,Table,Camcorder,Wrench Set,Car Audio,DVD,Coffee Maker,Games +79680 2012-08-30 24 Eric M 160 Games,DVD,Dryer,Spark Plugs +79681 2012-08-30 25 Steven M 564 Headphones,Microwave,Bedding,Washer & Dryer,Freezer,Color Laser Printer,Dishwasher,Software,Car Seat,Car Audio,2-Way Radio,Dryer +79682 2012-08-30 37 Sean M 32 Spark Plugs +79683 2012-08-30 41 Jose M 39 Table +79684 2012-08-30 22 Zachary M 46 Car Seat,DVD +79685 2012-08-30 79 Laura F 390 Bedding,Camcorder,DVD,Coffee Maker,Headphones,Dishwasher,Dolls,Jeans,Games,DVD +79686 2012-08-31 32 Adam M 33 Vacuum +79687 2012-08-31 27 Brian M 374 Software,Dishwasher,Dolls,Pillows,Car Audio,DVD,DVD,Blanket,Grill,Air Compressor,Jeans +79688 2012-08-31 39 Stephen M 297 DVD,DVD,Dishwasher,Dryer,Pants,DVD,Games +79689 2012-08-31 15 Anthony M 11 Grill +79690 2012-08-31 59 Elizabeth F 48 Keychain +79691 2012-08-31 60 Lauren F 96 Car Audio,Table,DVD +79692 2012-08-31 5 Daniel M 262 Software,Pillows,DVD,Spark Plugs,Sweater,Boots,Grill +79693 2012-08-31 87 Alexandra F 30 Vacuum,Air Compressor,Table +79694 2012-08-31 67 Courtney F 348 Coffee Maker,DVD,Grill,Dryer,DVD,Dolls,Car Audio,Headphones,Pants,Blankets,Pillows,Microwave +79695 2012-08-31 67 Courtney F 440 Printers,pillows,Grill,Refrigerator,Headphones,Table,Software,Car Seat,DVD,DVD +79696 2012-08-31 37 Sean M 155 Coffee Maker,Microwave,Keychain,Car Seat,Grill,DVD +79697 2012-08-31 12 John M 297 DVD,Vacuum,Sweater,2-Way Radio,Microwave,Pillows,Color Laser Printer,DVD,Software +79698 2012-08-31 7 Andrew M 316 Vacuum,Blankets,Air Compressor,2-Way Radio,Adapter,Grill,Games,pillows,Washer +79699 2012-08-31 3 Matthew M 132 Boots,Headphones,Printers,Table,Software,Microwave,DVD,Car Seat,Grill,Pillows,Dishwasher,Bedding +79700 2012-08-31 19 Brandon M 249 Wrench Set,Spark Plugs,Pillows,DVD,Microwave,DVD +79701 2012-08-31 54 Amanda F 343 Air Compressor,2-Way Radio,Headphones,Table,Cookware,Car Audio,Pillows +79702 2012-08-31 99 Cassandra F 480 Headphones,Coffee Maker,Jeans,Grill,DVD,Software,Car Seat,DVD,Refrigerator,Car Audio +79703 2012-08-31 36 Patrick M 198 Spark Plugs,Washer & Dryer,Color Laser Printer,Software,Grill,Grill +79704 2012-08-31 24 Eric M 70 Coffee Maker,Washer,Blanket,2-Way Radio +79705 2012-08-31 11 Ryan M 180 Microwave,Camcorder,Grill,DVD,Blanket,Jeans,Pillows,Games,Headphones,pillows,Adapter,Bedding +79706 2012-08-31 29 Jordan M 101 Grill,Keychain,Washer,Spark Plugs,Software,Dolls,Dishwasher +79707 2012-08-31 66 Rachel F 130 Wrench Set,Pillows,Jeans,Table,DVD,Dryer,Boots,Camcorder,Printers,Blankets +79708 2012-08-31 9 Justin M 244 Pillows,Spark Plugs,DVD,Dolls,Coffee Maker,Microwave,Car Audio,Sweater +79709 2012-08-31 37 Sean M 168 Washer,Car Audio,Wrench Set,Washer & Dryer,Dolls,DVD,Spark Plugs,Grill +79710 2012-08-31 96 Taylor F 288 Blanket,Washer & Dryer,Dolls,Camcorder,Spark Plugs,Microwave,DVD,Pillows +79711 2012-08-31 82 Kelsey F 108 Coffee Maker,Dryer,Dishwasher +79712 2012-08-31 27 Brian M 50 Headphones,Cookware,Pillows +79713 2012-08-31 100 Caitlin F 456 DVD,Grill,pillows,Washer,Freezer,DVD,Coffee Maker,Jeans,Blankets,Printers,Pants,Car Audio +79714 2012-08-31 26 Thomas M 181 Grill,pillows,Pillows,DVD +79715 2012-08-31 82 Kelsey F 37 Software +79716 2012-08-31 31 Cody M 141 Car Seat,Bedding,DVD,DVD,DVD,Dishwasher,Microwave +79717 2012-08-31 14 Nicholas M 185 Color Laser Printer,Bedding,DVD,Spark Plugs,Games +79718 2012-08-31 49 Paul M 458 Dryer,DVD,Air Compressor,Wrench Set,Car Audio,Blankets,Dolls,Bicycle,Keychain,DVD,Coffee Maker,Blanket +79719 2012-08-31 53 Brittany F 420 Adapter,Keychain,Table,Refrigerator,Dishwasher,Washer & Dryer,Car Seat,Pants,Jeans,Boots +79720 2012-08-31 90 Andrea F 170 DVD,Blankets,Keychain,Boots,Air Compressor +79721 2012-08-31 98 Allison F 33 Washer +79722 2012-08-31 39 Stephen M 574 Dolls,Blankets,Headphones,Car Audio,DVD,pillows,Grill,Grill,Car Seat,Table,Microwave,Wrench Set +79723 2012-08-31 80 Hannah F 69 Air Compressor,Headphones,Dishwasher +79724 2012-08-31 9 Justin M 338 Dishwasher,Washer,Refrigerator,DVD,DVD,Printers,Bicycle +79725 2012-08-31 22 Zachary M 72 Keychain,Vacuum,Grill,Table +79726 2012-08-31 37 Sean M 132 Cookware,Pants,Dolls,Adapter,Dryer,Microwave,Sweater +79727 2012-08-31 27 Brian M 473 Refrigerator,Dishwasher,Bicycle,Games,DVD,Microwave,Washer,Camcorder,Headphones,DVD,Car Seat +79728 2012-08-31 35 Richard M 36 Pants +79729 2012-08-31 97 Maria F 400 Dryer,pillows,Bedding,Wrench Set,Pillows,Camcorder,Table,Headphones,Washer & Dryer,Cookware +79730 2012-08-31 2 Christopher M 77 Games,Bicycle,Washer,Dryer +79731 2012-08-31 52 Ashley F 225 Grill,Dishwasher,Washer,Printers,Dolls +79732 2012-08-31 87 Alexandra F 145 Bedding,Blanket,Air Compressor,DVD,Freezer +79733 2012-08-31 65 Amber F 128 Pillows,Spark Plugs,DVD,Headphones,DVD,Car Seat,Keychain,Washer & Dryer +79734 2012-08-31 72 Michelle F 336 Freezer,Keychain,Color Laser Printer,Jeans,Spark Plugs,Washer & Dryer,pillows,Printers +79735 2012-08-31 96 Taylor F 25 Pants +79736 2012-08-31 85 Mary F 440 Cookware,DVD,2-Way Radio,Car Seat,Wrench Set,Spark Plugs,Dryer,Washer & Dryer,Blanket,Refrigerator,Pillows +79737 2012-08-31 17 Jonathan M 235 Color Laser Printer,Car Audio,Blankets,Washer,Refrigerator +79738 2012-08-31 64 Kayla F 63 Headphones,Pillows,Pants +79739 2012-08-31 8 James M 450 DVD,DVD,Dolls,Spark Plugs,Dishwasher,Headphones,Keychain,Sweater,Pants +79740 2012-09-01 53 Brittany F 372 Bedding,DVD,Dolls,Keychain,Refrigerator,Bicycle,Headphones,Spark Plugs,DVD,Grill,Table,Freezer +79741 2012-09-01 50 Dustin M 333 Blanket,Blankets,Table,Jeans,Bedding,Software,DVD,Car Seat,pillows +79742 2012-09-01 21 Tyler M 227 Freezer,2-Way Radio,DVD,DVD,Washer & Dryer,Wrench Set,Cookware,Keychain,Pants,Washer,Boots,Grill +79743 2012-09-01 68 Danielle F 240 Dryer,Microwave,2-Way Radio,Boots,Camcorder,Games,Sweater,Car Audio,DVD,Blanket,DVD,Bedding +79744 2012-09-01 15 Anthony M 295 DVD,Headphones,Microwave,DVD,Sweater,Freezer +79745 2012-09-01 13 Robert M 224 Grill,Bedding,Freezer,Washer,Camcorder,Table,Refrigerator +79746 2012-09-01 4 Joshua M 119 DVD,Microwave,Cookware +79747 2012-09-01 24 Eric M 60 DVD,DVD +79748 2012-09-01 44 Nathan M 220 Color Laser Printer,Wrench Set,Boots,Car Seat,DVD,Dolls,Air Compressor,Dryer,Adapter,Printers +79749 2012-09-01 81 Kimberly F 552 Pillows,Camcorder,DVD,DVD,Refrigerator,Sweater,2-Way Radio,Freezer,Vacuum,Boots,Dryer,Car Audio +79750 2012-09-01 34 Aaron M 183 Games,Camcorder,Grill,Software,Vacuum,DVD,Freezer,Refrigerator,Adapter +79751 2012-09-01 35 Richard M 432 Refrigerator,Software,Cookware,Spark Plugs,Table,Bicycle,Blanket,Boots,Grill +79752 2012-09-01 25 Steven M 208 Dryer,Blankets,Dishwasher,Car Seat,Grill,Grill,DVD,Software,Camcorder,Printers +79753 2012-09-01 84 Sara F 423 Bicycle,Freezer,Games,Cookware,Washer,Dryer,DVD,Pillows,Adapter +79754 2012-09-01 71 Rebecca F 75 Grill,Vacuum,Software,Car Audio,2-Way Radio +79755 2012-09-01 48 Jesse M 49 Jeans +79756 2012-09-01 74 Chelsea F 25 Washer & Dryer +79757 2012-09-01 3 Matthew M 84 Car Seat,DVD,Blanket,DVD,Car Audio,2-Way Radio,Printers +79758 2012-09-01 96 Taylor F 132 Dryer,Spark Plugs,Bedding,Pillows,Boots,Keychain,Blankets,Color Laser Printer,DVD,Sweater,Blanket +79759 2012-09-01 29 Jordan M 315 Car Audio,Color Laser Printer,Keychain,Grill,Dishwasher,DVD,pillows,Pants,Adapter +79760 2012-09-01 99 Cassandra F 132 Games,Printers,pillows +79761 2012-09-01 24 Eric M 28 DVD +79762 2012-09-01 5 Daniel M 239 Microwave,Freezer,Boots,DVD,Cookware,Blanket,Car Seat,Color Laser Printer,Sweater,Table +79763 2012-09-01 97 Maria F 138 Sweater,Headphones,Table,Pants,Cookware,Blankets +79764 2012-09-01 25 Steven M 318 Coffee Maker,Bicycle,Sweater,Grill,Pillows,pillows,Freezer,Wrench Set +79765 2012-09-01 51 Jessica F 84 Jeans,DVD,2-Way Radio,Bedding,pillows,DVD,Car Audio +79766 2012-09-01 3 Matthew M 395 Car Seat,Microwave,Color Laser Printer,Blanket,Software,Games,Camcorder,Boots,Car Audio,Jeans,Bicycle,Headphones +79767 2012-09-01 98 Allison F 372 Games,Car Seat,DVD,DVD,Printers,Car Audio,Cookware,Grill,Washer,Microwave,DVD,Vacuum +79768 2012-09-01 15 Anthony M 164 Games,Blanket,Color Laser Printer,Coffee Maker +79769 2012-09-01 15 Anthony M 215 DVD,Camcorder,DVD,Wrench Set,Adapter +79770 2012-09-01 65 Amber F 484 Cookware,Car Seat,Air Compressor,Software,Dishwasher,DVD,Dolls,Bicycle,Car Audio,Freezer,Spark Plugs +79771 2012-09-01 25 Steven M 480 Table,Grill,Spark Plugs,DVD,DVD,Refrigerator,Microwave,Blankets,pillows,Air Compressor,Color Laser Printer,Bicycle +79772 2012-09-01 46 Mark M 42 Blanket +79773 2012-09-01 23 Kevin M 132 Dolls,Pillows,Coffee Maker,Bicycle,DVD,DVD +79774 2012-09-01 41 Jose M 132 Blankets,Air Compressor,DVD,DVD,Printers +79775 2012-09-01 92 Kristen F 369 Software,Car Seat,2-Way Radio,Car Audio,Grill,Color Laser Printer,DVD,pillows,Coffee Maker +79776 2012-09-01 59 Elizabeth F 30 Sweater,pillows,Adapter +79777 2012-09-01 81 Kimberly F 105 Printers,Software,pillows,Washer,Spark Plugs +79778 2012-09-01 36 Patrick M 164 Software,Freezer,Dishwasher,Games,Washer & Dryer,Pants,Table,Car Audio,Wrench Set,Jeans +79779 2012-09-01 20 Jacob M 224 DVD,pillows,Keychain,Washer,Dolls,Cookware,Washer & Dryer,Coffee Maker +79780 2012-09-01 74 Chelsea F 91 Printers,Dryer,Freezer,Grill,Camcorder,Bedding,Washer & Dryer +79781 2012-09-01 69 Heather F 82 Car Audio,Jeans +79782 2012-09-01 50 Dustin M 32 Grill +79783 2012-09-01 91 Kelly F 261 pillows,Pillows,Vacuum,2-Way Radio,Color Laser Printer,Freezer,Software,Blankets,Camcorder +79784 2012-09-01 53 Brittany F 368 DVD,Camcorder,Games,Pants,2-Way Radio,Blankets,Cookware,Refrigerator +79785 2012-09-01 85 Mary F 84 pillows,Dryer,Refrigerator,DVD,Air Compressor,Keychain +79786 2012-09-01 1 Michael M 146 DVD,Adapter,2-Way Radio,Dishwasher,Sweater,Software,Dolls,Grill,Games +79787 2012-09-01 55 Samantha F 60 Spark Plugs,Coffee Maker,Dishwasher,Dolls,DVD +79788 2012-09-01 30 Timothy M 163 Games,Boots,Grill,Washer,Vacuum,Printers,DVD,Microwave,Pants +79789 2012-09-01 39 Stephen M 294 Dolls,Wrench Set,Dryer,Keychain,Sweater,Refrigerator +79790 2012-09-01 57 Stephanie F 160 Keychain,Blanket,Wrench Set,pillows,Freezer,Dolls,DVD,Pants,Games,Dishwasher +79791 2012-09-01 22 Zachary M 216 Cookware,Headphones,DVD,Camcorder,Table,Bedding,Printers,Grill +79792 2012-09-01 2 Christopher M 234 2-Way Radio,Dishwasher,Washer,Headphones,Air Compressor,Vacuum,Jeans +79793 2012-09-01 21 Tyler M 85 Dryer,Freezer,Car Seat,DVD,Air Compressor +79794 2012-09-01 31 Cody M 292 DVD,Games,Washer & Dryer,Grill,Car Seat,Coffee Maker +79795 2012-09-01 26 Thomas M 81 Microwave,Car Seat,Washer +79796 2012-09-01 3 Matthew M 310 Car Seat,Dolls,Games,Camcorder,pillows,Bedding,Coffee Maker,Table,Blankets,Cookware,2-Way Radio,Dishwasher +79797 2012-09-01 39 Stephen M 540 Boots,Wrench Set,DVD,Coffee Maker,Car Audio,Microwave,Keychain,Washer & Dryer,Jeans,2-Way Radio,Air Compressor,Vacuum +79798 2012-09-01 18 Kyle M 200 Bedding,2-Way Radio,Color Laser Printer,Adapter +79799 2012-09-01 59 Elizabeth F 363 Wrench Set,Jeans,Dryer,Vacuum,Grill,Games,Sweater,Coffee Maker,Table,Washer,Freezer +79800 2012-09-01 3 Matthew M 110 2-Way Radio,Coffee Maker,Camcorder,Pants,Grill,Games,Bicycle +79801 2012-09-01 9 Justin M 96 Headphones,Sweater +79802 2012-09-01 12 John M 268 Washer & Dryer,Blankets,Washer,Pants,Wrench Set,Dryer +79803 2012-09-01 99 Cassandra F 280 Jeans,Freezer,Dryer,Pillows,Dolls,2-Way Radio,DVD,Blanket +79804 2012-09-01 48 Jesse M 53 DVD,2-Way Radio +79805 2012-09-01 39 Stephen M 240 Washer,Table,Camcorder,Dryer,Software,Adapter,Dolls,Games,Bedding,DVD,Bicycle,Dishwasher +79806 2012-09-01 8 James M 52 Boots +79807 2012-09-01 49 Paul M 100 DVD,Microwave,Washer,Car Seat,Bicycle +79808 2012-09-01 69 Heather F 273 Games,Headphones,DVD,Dishwasher,Pillows,Grill,Wrench Set +79809 2012-09-01 61 Megan F 264 Microwave,Cookware,Washer,Jeans,Dryer,Blanket,Spark Plugs,Boots +79810 2012-09-01 65 Amber F 60 DVD,Color Laser Printer,Printers,Microwave +79811 2012-09-01 60 Lauren F 64 Blankets,Pants +79812 2012-09-01 88 Amy F 12 Jeans +79813 2012-09-01 63 Nicole F 84 Software,Camcorder,Color Laser Printer +79814 2012-09-01 37 Sean M 269 Freezer,Grill,DVD,Adapter,DVD,Headphones,Blanket,Games,DVD,Bedding,Car Audio +79815 2012-09-01 78 Jasmine F 145 Bedding,DVD,Washer,Microwave,Keychain +79816 2012-09-01 32 Adam M 422 Blanket,Jeans,Printers,DVD,Grill,DVD,Refrigerator,Vacuum,Dishwasher,Washer & Dryer,Blankets,Camcorder +79817 2012-09-01 59 Elizabeth F 48 Dolls,Washer +79818 2012-09-01 97 Maria F 252 pillows,DVD,Dishwasher,Washer,Printers,Bedding +79819 2012-09-01 11 Ryan M 301 Adapter,pillows,Jeans,Games,Keychain,Spark Plugs,Bicycle +79820 2012-09-01 49 Paul M 330 Car Seat,Washer & Dryer,Camcorder,Pants,DVD,Keychain,Bedding,Car Audio +79821 2012-09-01 99 Cassandra F 176 Headphones,Vacuum,Dishwasher,Printers,Color Laser Printer,Blankets,Wrench Set,Air Compressor +79822 2012-09-01 6 David M 62 Car Audio,Camcorder,Blanket +79823 2012-09-01 96 Taylor F 110 Printers,Vacuum,DVD,Sweater,Headphones,Adapter,Games,Air Compressor,Coffee Maker,Dryer,pillows +79824 2012-09-01 30 Timothy M 176 pillows,Spark Plugs,Pillows,Vacuum,Sweater +79825 2012-09-01 95 Anna F 300 Dryer,Vacuum,Printers,Blanket,Coffee Maker,Pants,DVD,Adapter,Headphones,Dolls,Boots,Washer +79826 2012-09-01 91 Kelly F 315 Washer & Dryer,Headphones,Air Compressor,Grill,Bicycle,Wrench Set,DVD,Games,DVD +79827 2012-09-01 33 Benjamin M 41 Freezer +79828 2012-09-01 52 Ashley F 185 DVD,Spark Plugs,Freezer,2-Way Radio,Dolls +79829 2012-09-01 23 Kevin M 84 Blanket,Car Audio,Printers,pillows +79830 2012-09-01 78 Jasmine F 144 Car Seat,pillows,Air Compressor,Car Audio +79831 2012-09-01 66 Rachel F 260 2-Way Radio,Color Laser Printer,DVD,Camcorder,Grill,Sweater,Pillows,Jeans,Grill,Wrench Set +79832 2012-09-01 45 Samuel M 489 DVD,Cookware,Refrigerator,Jeans,Pillows,Vacuum,Freezer,Dryer,Blanket,Washer,Microwave,Dolls +79833 2012-09-01 52 Ashley F 133 Adapter,Microwave,Table,Cookware,Spark Plugs,Jeans,Sweater +79834 2012-09-01 99 Cassandra F 235 Blankets,Freezer,2-Way Radio,Microwave,Headphones +79835 2012-09-01 56 Sarah F 168 Dishwasher,Sweater,DVD,Freezer,Microwave,Car Seat +79836 2012-09-01 36 Patrick M 65 DVD,Camcorder +79837 2012-09-01 13 Robert M 322 Air Compressor,Washer & Dryer,Printers,Color Laser Printer,DVD,Spark Plugs,DVD +79838 2012-09-01 97 Maria F 294 Camcorder,2-Way Radio,Grill,DVD,Washer,Freezer,Keychain +79839 2012-09-01 87 Alexandra F 376 Freezer,Wrench Set,Printers,DVD,Grill,Coffee Maker,Pillows,Keychain +79840 2012-09-02 74 Chelsea F 369 Air Compressor,Bicycle,Washer,Cookware,Dryer,Color Laser Printer,Coffee Maker,Dolls,Blanket +79841 2012-09-02 62 Emily F 322 Wrench Set,Bedding,Car Audio,DVD,Color Laser Printer,Freezer,Spark Plugs +79842 2012-09-02 51 Jessica F 40 DVD +79843 2012-09-02 51 Jessica F 528 Wrench Set,Camcorder,Coffee Maker,DVD,Games,Pants,Headphones,Car Seat,Dryer,Grill,Microwave +79844 2012-09-02 50 Dustin M 172 Vacuum,Grill,Games,Jeans,Adapter,Printers,Dryer +79845 2012-09-02 17 Jonathan M 10 Car Seat +79846 2012-09-02 79 Laura F 600 Color Laser Printer,Washer & Dryer,Dolls,Pillows,Blanket,Grill,Jeans,Bedding,Games,Sweater,DVD,Blankets +79847 2012-09-02 30 Timothy M 28 DVD,Color Laser Printer +79848 2012-09-02 13 Robert M 70 Headphones,Games +79849 2012-09-02 30 Timothy M 102 Jeans,Dishwasher,Bicycle,Microwave,DVD,Boots +79850 2012-09-02 51 Jessica F 196 Blanket,Headphones,Table,DVD,Boots,Washer,pillows +79851 2012-09-02 78 Jasmine F 84 Keychain,Color Laser Printer +79852 2012-09-02 21 Tyler M 87 2-Way Radio,Refrigerator,Camcorder,Games,Jeans,Dishwasher,DVD,Printers +79853 2012-09-02 76 Katherine F 210 Washer & Dryer,2-Way Radio,Blankets,Dolls,Car Audio,Bedding,Table,Cookware,Headphones,Grill +79854 2012-09-02 66 Rachel F 344 DVD,Printers,2-Way Radio,Table,Pillows,Bicycle,Air Compressor,DVD +79855 2012-09-02 69 Heather F 72 Blanket,Vacuum +79856 2012-09-02 80 Hannah F 42 Boots,DVD,pillows +79857 2012-09-02 35 Richard M 400 Keychain,DVD,Grill,Pants,Blanket,Microwave,Refrigerator,Dryer +79858 2012-09-02 63 Nicole F 43 Grill +79859 2012-09-02 81 Kimberly F 192 Freezer,Coffee Maker,Games,Pillows,DVD,Dolls +79860 2012-09-02 46 Mark M 46 DVD +79861 2012-09-02 68 Danielle F 76 Bicycle,Washer,Air Compressor,Freezer +79862 2012-09-02 41 Jose M 82 Bedding,Washer & Dryer +79863 2012-09-02 8 James M 68 Boots,pillows,Refrigerator,Cookware +79864 2012-09-02 32 Adam M 137 Dryer,Refrigerator,Bicycle,Car Seat,Table,Pillows,Grill +79865 2012-09-02 16 William M 136 DVD,2-Way Radio,Bedding,Dishwasher,Dolls,Keychain,Car Seat,DVD +79866 2012-09-02 95 Anna F 147 Bedding,Headphones,Camcorder +79867 2012-09-02 16 William M 154 Games,Dolls,Dishwasher,Microwave,Washer,Camcorder,Printers,Freezer,Wrench Set,Color Laser Printer,Bicycle +79868 2012-09-02 51 Jessica F 351 Games,Washer & Dryer,DVD,DVD,DVD,Pants,Spark Plugs,Printers,Keychain +79869 2012-09-02 76 Katherine F 384 Headphones,Pillows,Color Laser Printer,Vacuum,Refrigerator,Table,2-Way Radio,Dryer +79870 2012-09-02 65 Amber F 14 DVD +79871 2012-09-02 57 Stephanie F 336 Wrench Set,Cookware,Car Audio,Grill,Boots,Washer & Dryer,Blankets,Software +79872 2012-09-02 90 Andrea F 200 Color Laser Printer,DVD,Table,Dolls,Car Seat,Cookware,Printers,Dishwasher,2-Way Radio,Pants +79873 2012-09-02 81 Kimberly F 240 Blanket,Games,DVD,Wrench Set,Bicycle,Refrigerator,DVD,Washer & Dryer,Spark Plugs,Pants +79874 2012-09-02 75 Christina F 312 Printers,DVD,Keychain,Wrench Set,Cookware,Camcorder,pillows,Grill,Microwave,Vacuum,Car Audio,Pants +79875 2012-09-02 70 Melissa F 171 Wrench Set,Cookware,Pillows,Printers,Adapter,Games,DVD,Vacuum,2-Way Radio +79876 2012-09-02 93 Erin F 473 Bicycle,Dishwasher,Wrench Set,Camcorder,Games,Washer & Dryer,Freezer,Keychain,Printers,Sweater,Grill +79877 2012-09-02 38 Charles M 36 DVD,Grill,DVD +79878 2012-09-02 64 Kayla F 130 Color Laser Printer,Dryer,Camcorder,Cookware,Printers,Boots,Table,DVD,Blankets,Microwave +79879 2012-09-02 8 James M 168 Bicycle,Refrigerator,DVD,Adapter,Jeans,Washer & Dryer,Pillows +79880 2012-09-02 9 Justin M 98 Spark Plugs,Keychain +79881 2012-09-02 49 Paul M 95 Grill,DVD,Dryer,Freezer,Washer & Dryer +79882 2012-09-02 6 David M 414 Dryer,Boots,Adapter,Bedding,Wrench Set,Bicycle,Dishwasher,Cookware,Blankets,Table,Color Laser Printer +79883 2012-09-02 62 Emily F 144 DVD,Table,Camcorder,Washer & Dryer,Dryer,Vacuum,Bicycle,pillows +79884 2012-09-02 37 Sean M 20 Wrench Set +79885 2012-09-02 15 Anthony M 430 Jeans,DVD,Wrench Set,Table,pillows,Bicycle,Cookware,Dishwasher,Bedding,DVD +79886 2012-09-02 13 Robert M 195 Blankets,Spark Plugs,Pants,Washer,Car Seat,pillows,Color Laser Printer,Grill,Headphones,Grill,Software +79887 2012-09-02 41 Jose M 300 Freezer,Pillows,DVD,Headphones,Printers,Microwave,Pants,Dryer,Air Compressor,Spark Plugs,Color Laser Printer,Adapter +79888 2012-09-02 14 Nicholas M 53 Microwave +79889 2012-09-02 28 Alexander M 405 Boots,Camcorder,Keychain,Grill,Table,Car Seat,Wrench Set,Sweater,Bicycle +79890 2012-09-02 39 Stephen M 271 Washer,DVD,Blankets,Microwave,Refrigerator,Blanket,DVD,Camcorder,Jeans,Bicycle +79891 2012-09-02 78 Jasmine F 480 Coffee Maker,Spark Plugs,DVD,DVD,Dishwasher,Grill,Headphones,Air Compressor,DVD,Pillows,Sweater,Bedding +79892 2012-09-02 100 Caitlin F 62 2-Way Radio,Jeans +79893 2012-09-02 89 Crystal F 460 Car Seat,Air Compressor,Pants,Refrigerator,Dishwasher,Spark Plugs,Keychain,Freezer,DVD,Blankets +79894 2012-09-02 76 Katherine F 25 Freezer +79895 2012-09-02 14 Nicholas M 140 Dishwasher,DVD,Pillows,Boots,Refrigerator,Blanket,Pants,DVD,Washer,Jeans +79896 2012-09-02 8 James M 352 Spark Plugs,Software,Washer,Refrigerator,DVD,Boots,Keychain,Blanket,Printers,DVD,Grill,Pillows +79897 2012-09-02 16 William M 152 Bicycle,Dryer,2-Way Radio,Jeans +79898 2012-09-02 59 Elizabeth F 26 Software,Car Audio +79899 2012-09-02 42 Travis M 54 Refrigerator,DVD +79900 2012-09-02 41 Jose M 269 Dishwasher,Refrigerator,Spark Plugs,Camcorder,DVD,Blanket,pillows,Dolls +79901 2012-09-02 97 Maria F 235 Bicycle,Vacuum,Printers,Jeans,Air Compressor +79902 2012-09-02 83 Victoria F 451 DVD,Dishwasher,Spark Plugs,Freezer,Pants,Vacuum,Bicycle,2-Way Radio,Dryer,Refrigerator,Bedding +79903 2012-09-02 100 Caitlin F 62 pillows,Table +79904 2012-09-02 1 Michael M 377 Dishwasher,Dryer,Washer,DVD,Freezer,Grill,Vacuum,Grill,Spark Plugs,DVD,Pants +79905 2012-09-02 15 Anthony M 94 Refrigerator,Games +79906 2012-09-02 73 Tiffany F 259 DVD,Spark Plugs,Keychain,Dolls,Jeans,Grill,Refrigerator +79907 2012-09-02 38 Charles M 90 2-Way Radio,Pillows,Wrench Set,Jeans,Refrigerator,Sweater +79908 2012-09-02 85 Mary F 280 DVD,Dolls,Bicycle,Freezer,Cookware,Coffee Maker,Pants +79909 2012-09-02 21 Tyler M 102 Sweater,Pants,Color Laser Printer,Washer & Dryer,Dolls,Blankets +79910 2012-09-02 70 Melissa F 185 2-Way Radio,Jeans,pillows,DVD,Dolls +79911 2012-09-02 20 Jacob M 297 Air Compressor,DVD,Jeans,Dishwasher,Color Laser Printer,Games,Pants,Headphones,Wrench Set +79912 2012-09-02 49 Paul M 380 Washer & Dryer,Bicycle,Dishwasher,Spark Plugs,Pants,Air Compressor,Freezer,DVD +79913 2012-09-02 91 Kelly F 242 Vacuum,Refrigerator,Boots,Adapter,Bedding,DVD,Sweater,Blanket,Microwave,DVD,Camcorder +79914 2012-09-02 77 Alyssa F 80 Dryer,Bedding,Air Compressor,Spark Plugs,Table,Microwave,Grill,Dishwasher +79915 2012-09-02 86 Erica F 42 DVD +79916 2012-09-02 48 Jesse M 139 Printers,Boots,Washer & Dryer,Pants +79917 2012-09-02 79 Laura F 432 Spark Plugs,Adapter,Washer,DVD,Bedding,Pillows,Software,Boots,Freezer,Table,Camcorder,Cookware +79918 2012-09-02 3 Matthew M 69 DVD,DVD +79919 2012-09-02 33 Benjamin M 341 Coffee Maker,Games,Car Audio,Air Compressor,Dishwasher,Refrigerator,Dolls,Bedding,Pants,DVD,Pillows +79920 2012-09-02 57 Stephanie F 39 Boots +79921 2012-09-02 76 Katherine F 72 pillows,Washer & Dryer,Software,DVD,Dryer,Microwave +79922 2012-09-02 88 Amy F 96 Wrench Set,Keychain,Blanket,Bedding,Adapter,Printers,Grill,Grill +79923 2012-09-02 78 Jasmine F 351 Refrigerator,Air Compressor,Freezer,Bedding,Grill,Cookware,2-Way Radio,Software,Car Audio +79924 2012-09-02 20 Jacob M 513 DVD,Camcorder,Grill,Sweater,Pillows,Car Audio,Software,Washer & Dryer,Spark Plugs,Keychain,Printers +79925 2012-09-02 29 Jordan M 57 Bedding,Car Seat,Sweater +79926 2012-09-02 28 Alexander M 452 Bicycle,Grill,Dishwasher,Printers,Washer,Blanket,Cookware,Sweater,Keychain +79927 2012-09-02 33 Benjamin M 14 Washer & Dryer +79928 2012-09-02 36 Patrick M 162 Dolls,Coffee Maker,Headphones,Keychain,DVD,Color Laser Printer,Boots,Wrench Set,Bicycle,Bedding,Pants,Freezer +79929 2012-09-02 50 Dustin M 187 DVD,Keychain,Coffee Maker,Car Seat,Bicycle,Boots,Jeans,Camcorder,DVD,Pillows,Table +79930 2012-09-02 99 Cassandra F 200 DVD,pillows,Vacuum,Coffee Maker,Grill +79931 2012-09-02 31 Cody M 164 Washer & Dryer,Games,Freezer,Sweater +79932 2012-09-02 53 Brittany F 72 Refrigerator,Air Compressor,Coffee Maker +79933 2012-09-02 31 Cody M 20 DVD +79934 2012-09-02 5 Daniel M 446 Boots,Color Laser Printer,Grill,DVD,Headphones,DVD,Jeans,2-Way Radio,Dryer,Table,Dolls +79935 2012-09-02 20 Jacob M 78 Games,Color Laser Printer,Bedding,Wrench Set,Bicycle,Coffee Maker +79936 2012-09-02 11 Ryan M 72 Table,Keychain,Air Compressor +79937 2012-09-02 80 Hannah F 172 Dolls,Sweater,Refrigerator,DVD +79938 2012-09-02 73 Tiffany F 343 Color Laser Printer,Freezer,Dishwasher,Dolls,DVD,Refrigerator,Games +79939 2012-09-02 44 Nathan M 280 Headphones,Dolls,Car Audio,Blanket,Pillows,Boots,Bicycle +79940 2012-09-02 85 Mary F 58 Freezer,Grill +79941 2012-09-02 43 Jeffrey M 160 Games,Washer,DVD,Pillows +79942 2012-09-02 32 Adam M 220 Wrench Set,Games,Color Laser Printer,Blanket,Microwave,Refrigerator,Adapter +79943 2012-09-02 62 Emily F 264 Spark Plugs,Jeans,Headphones,Dishwasher,Table,Refrigerator,Games,Boots +79944 2012-09-02 59 Elizabeth F 114 Washer & Dryer,Sweater,pillows,Refrigerator,Spark Plugs,Vacuum +79945 2012-09-02 43 Jeffrey M 85 Camcorder,DVD,Sweater,Software,Games +79946 2012-09-02 73 Tiffany F 128 Microwave,Headphones,Air Compressor,Pants +79947 2012-09-02 27 Brian M 72 Bedding,Dryer,Jeans +79948 2012-09-02 64 Kayla F 336 Dryer,Coffee Maker,DVD,Boots,DVD,Wrench Set,Vacuum,Table,Washer,DVD,Pillows,Keychain +79949 2012-09-02 13 Robert M 42 Cookware +79950 2012-09-02 53 Brittany F 196 Cookware,Adapter,Table,Freezer +79951 2012-09-02 4 Joshua M 165 Blankets,Keychain,Washer,Printers,Air Compressor +79952 2012-09-02 67 Courtney F 90 DVD,Adapter,Boots,Color Laser Printer,Washer & Dryer,DVD,Washer,Games,Blanket +79953 2012-09-02 95 Anna F 400 Games,Dolls,Bicycle,Dishwasher,DVD,Camcorder,Spark Plugs,Microwave +79954 2012-09-02 2 Christopher M 21 Car Audio +79955 2012-09-02 9 Justin M 153 Pillows,Keychain,Adapter,Software,Printers,Color Laser Printer,Dryer,2-Way Radio,Bicycle +79956 2012-09-02 59 Elizabeth F 180 Cookware,Refrigerator,Grill,Dolls,Boots +79957 2012-09-02 2 Christopher M 150 Grill,Dishwasher,Headphones,DVD,Blanket,Jeans +79958 2012-09-02 55 Samantha F 266 Camcorder,pillows,2-Way Radio,Cookware,Car Seat,Washer & Dryer,DVD +79959 2012-09-02 22 Zachary M 250 Coffee Maker,Pants,Grill,Car Audio,Dolls,Bedding,pillows,Vacuum,Air Compressor,Sweater +79960 2012-09-02 36 Patrick M 105 Coffee Maker,DVD +79961 2012-09-02 21 Tyler M 240 Car Seat,Adapter,Dolls,Pants,Air Compressor +79962 2012-09-02 73 Tiffany F 440 Printers,Air Compressor,Washer,Games,DVD,Jeans,Bicycle,Washer & Dryer,Vacuum,Table +79963 2012-09-02 44 Nathan M 250 Boots,Color Laser Printer,DVD,Air Compressor,Washer & Dryer +79964 2012-09-02 64 Kayla F 220 Vacuum,Headphones,Table,Pillows,Adapter,Jeans,Refrigerator,Wrench Set,Boots,Spark Plugs,DVD +79965 2012-09-02 83 Victoria F 62 Grill,Pants +79966 2012-09-02 82 Kelsey F 280 Adapter,Pillows,Freezer,Printers,DVD,Microwave,Dishwasher +79967 2012-09-02 28 Alexander M 129 Grill,DVD,Boots +79968 2012-09-02 3 Matthew M 196 Spark Plugs,Freezer,Adapter,Bicycle,Dolls,Washer,DVD,DVD,Blanket,Pillows,Coffee Maker +79969 2012-09-02 14 Nicholas M 324 Refrigerator,Keychain,pillows,Headphones,2-Way Radio,Vacuum,Dryer,DVD,Spark Plugs +79970 2012-09-02 12 John M 187 Grill,DVD,DVD,Table,Headphones,Adapter,Pants,Wrench Set,Grill,Refrigerator +79971 2012-09-02 6 David M 48 Car Seat,Blanket,Jeans,Dolls +79972 2012-09-02 45 Samuel M 86 Bedding,Adapter,Camcorder +79973 2012-09-02 77 Alyssa F 288 Camcorder,Adapter,Dolls,Blanket,Cookware,Pants +79974 2012-09-02 26 Thomas M 402 Air Compressor,Freezer,Adapter,DVD,Boots,DVD,Bedding,Software,Games,Car Audio +79975 2012-09-02 17 Jonathan M 224 Boots,Adapter,Coffee Maker,Printers,Blanket,Dolls,Keychain +79976 2012-09-02 35 Richard M 188 Boots,Grill,Keychain,Bedding,Color Laser Printer,Pants,DVD,Blanket +79977 2012-09-02 16 William M 215 Games,Air Compressor,DVD,Spark Plugs,Dishwasher +79978 2012-09-02 3 Matthew M 146 DVD,Car Seat,Headphones,Vacuum,Bicycle,Pillows,Games,Blanket,Microwave,Jeans,pillows +79979 2012-09-02 6 David M 350 Bicycle,DVD,Bedding,Refrigerator,Pants,Freezer,Cookware,Car Seat,Air Compressor,Blankets +79980 2012-09-03 61 Megan F 245 Coffee Maker,Car Seat,Cookware,Spark Plugs,Grill,Color Laser Printer,DVD +79981 2012-09-03 53 Brittany F 130 DVD,Coffee Maker,DVD,Dishwasher,Software,Vacuum,Grill,Refrigerator,Bicycle,pillows +79982 2012-09-03 71 Rebecca F 372 Washer,Printers,DVD,DVD,Blankets,Software,Headphones,Microwave,Air Compressor,Wrench Set,Color Laser Printer,Spark Plugs +79983 2012-09-03 53 Brittany F 50 Microwave,Printers +79984 2012-09-03 16 William M 179 DVD,Keychain,Headphones,DVD,2-Way Radio,Vacuum,Adapter +79985 2012-09-03 28 Alexander M 198 Adapter,DVD,Freezer,Keychain,DVD,Blanket,Grill,Bicycle,Software,Spark Plugs,DVD +79986 2012-09-03 23 Kevin M 302 Sweater,Coffee Maker,Cookware,Dolls,Car Audio,Grill +79987 2012-09-03 7 Andrew M 312 Printers,Boots,Washer,Jeans,DVD,Blankets,Vacuum,Coffee Maker,Bicycle,Refrigerator,Pants,Pillows +79988 2012-09-03 17 Jonathan M 159 Blanket,Car Seat,pillows,Printers +79989 2012-09-03 71 Rebecca F 108 Table,Car Audio,Pants,Microwave,Dishwasher,Cookware +79990 2012-09-03 41 Jose M 208 DVD,Boots,Refrigerator,Sweater,Jeans,Games +79991 2012-09-03 8 James M 45 Coffee Maker +79992 2012-09-03 48 Jesse M 252 2-Way Radio,Car Seat,Coffee Maker,Color Laser Printer,Vacuum,Blanket,DVD,Bicycle +79993 2012-09-03 30 Timothy M 216 Cookware,Jeans,pillows,Dryer,DVD,Car Audio,Bedding,Coffee Maker,Air Compressor,Printers,2-Way Radio,Sweater +79994 2012-09-03 27 Brian M 453 Wrench Set,Pillows,Bedding,Vacuum,Coffee Maker,Jeans,Blankets,Sweater,Car Seat,Refrigerator,Printers,Microwave +79995 2012-09-03 10 Joseph M 492 Color Laser Printer,Keychain,Software,Grill,DVD,Wrench Set,Camcorder,Microwave,DVD,Grill,Freezer,Spark Plugs +79996 2012-09-03 29 Jordan M 63 Headphones,Pillows,pillows +79997 2012-09-03 43 Jeffrey M 198 Jeans,Camcorder,Coffee Maker,DVD,Pillows,Printers,Dryer,Car Audio,Sweater,Color Laser Printer,2-Way Radio +79998 2012-09-03 66 Rachel F 420 Freezer,Washer & Dryer,Jeans,Sweater,DVD,Camcorder,DVD,Microwave,Dryer,Blanket +79999 2012-09-03 95 Anna F 82 Sweater,DVD +80000 2012-09-03 98 Allison F 380 Blankets,Bedding,DVD,Camcorder,Vacuum,Refrigerator,2-Way Radio,Air Compressor,pillows,Microwave +80001 2012-09-03 47 Jason M 264 Adapter,Boots,Car Seat,pillows,DVD,Pants,Cookware,Vacuum,DVD,Refrigerator,Coffee Maker,Camcorder +80002 2012-09-03 94 Brittney F 315 Wrench Set,Printers,Car Audio,Color Laser Printer,pillows,Jeans,Bedding +80003 2012-09-03 47 Jason M 420 Dishwasher,Grill,Headphones,Cookware,Camcorder,Dryer,Bedding,Coffee Maker,Washer,2-Way Radio,DVD,Games +80004 2012-09-04 51 Jessica F 144 Headphones,pillows,Printers,Pillows,DVD,Jeans,Blanket,Keychain +80005 2012-09-04 70 Melissa F 36 Freezer,Refrigerator +80006 2012-09-04 13 Robert M 302 DVD,DVD,Camcorder,Washer,Refrigerator,Software +80007 2012-09-04 31 Cody M 150 Grill,DVD,Freezer +80008 2012-09-04 69 Heather F 418 Printers,Cookware,Pillows,Blankets,Sweater,DVD,Color Laser Printer,Microwave,DVD,Bicycle,Headphones +80009 2012-09-04 63 Nicole F 39 Blankets,Vacuum,Adapter +80010 2012-09-04 35 Richard M 322 Grill,Camcorder,Bedding,Pants,Car Audio,Table,Washer & Dryer,DVD +80011 2012-09-04 87 Alexandra F 164 Washer & Dryer,Jeans,DVD,Air Compressor +80012 2012-09-04 98 Allison F 48 Blankets +80013 2012-09-04 85 Mary F 390 Car Audio,Grill,Sweater,Boots,Car Seat,Headphones,DVD,Bicycle,DVD,Cookware +80014 2012-09-04 55 Samantha F 26 DVD,Cookware +80015 2012-09-04 93 Erin F 108 Grill,Software,Car Seat,Cookware,Bedding,Blanket,Car Audio,Washer,Refrigerator +80016 2012-09-04 23 Kevin M 103 Car Seat,Dryer,Bedding,Adapter,Car Audio,Blanket,Dolls,Color Laser Printer,Wrench Set +80017 2012-09-04 34 Aaron M 576 Pillows,Grill,Blanket,Car Audio,Freezer,Printers,Spark Plugs,Washer & Dryer,Jeans,Color Laser Printer,Boots,DVD +80018 2012-09-04 15 Anthony M 249 Camcorder,Spark Plugs,Washer & Dryer,DVD,DVD,Cookware +80019 2012-09-04 76 Katherine F 84 Jeans,Camcorder +80020 2012-09-04 36 Patrick M 131 Software,Bicycle,DVD,Car Seat,Printers,pillows,Pants,DVD,Spark Plugs,Wrench Set,Color Laser Printer +80021 2012-09-04 32 Adam M 78 pillows,DVD,Dryer +80022 2012-09-04 91 Kelly F 64 Table,Bicycle +80023 2012-09-04 19 Brandon M 120 Dryer,Cookware,Dishwasher,Blankets,DVD,Boots +80024 2012-09-04 14 Nicholas M 330 DVD,Blanket,Blankets,DVD,Headphones,Washer,Grill,Printers,Keychain +80025 2012-09-04 22 Zachary M 143 Jeans,Camcorder,Car Seat,2-Way Radio,Table,Blanket,Dolls,Cookware,Coffee Maker,Washer & Dryer,Washer +80026 2012-09-04 69 Heather F 45 Car Audio +80027 2012-09-04 24 Eric M 90 Blankets,Washer +80028 2012-09-04 46 Mark M 72 Games,Microwave,DVD,Washer,DVD +80029 2012-09-04 84 Sara F 423 Grill,Pants,Adapter,Dishwasher,Keychain,Bicycle,Vacuum,Dolls,Wrench Set +80030 2012-09-04 17 Jonathan M 17 Vacuum +80031 2012-09-04 1 Michael M 147 Pillows,DVD,Games,Grill,Spark Plugs,Grill,DVD +80032 2012-09-04 48 Jesse M 438 Microwave,Adapter,Boots,Car Seat,Color Laser Printer,pillows,Grill,2-Way Radio,Dishwasher,Blanket +80033 2012-09-04 56 Sarah F 264 Sweater,Refrigerator,Boots,Color Laser Printer,2-Way Radio,Adapter,Bicycle,Wrench Set +80034 2012-09-05 45 Samuel M 504 Jeans,Spark Plugs,DVD,Cookware,Boots,DVD,Washer,Blanket,Sweater,pillows,Refrigerator,Air Compressor +80035 2012-09-05 82 Kelsey F 94 DVD,Vacuum +80036 2012-09-05 5 Daniel M 299 Grill,Freezer,Table,Headphones,DVD,Blanket +80037 2012-09-05 79 Laura F 78 DVD,Dryer +80038 2012-09-05 58 Jennifer F 188 Software,Headphones,Bicycle,Grill +80039 2012-09-05 8 James M 310 Color Laser Printer,Spark Plugs,Car Seat,Coffee Maker,Blanket,Wrench Set,Dishwasher,Freezer,Grill,Sweater +80040 2012-09-05 75 Christina F 220 Games,Pants,Dryer,Sweater,Coffee Maker +80041 2012-09-05 2 Christopher M 108 Blankets,Dishwasher,Spark Plugs,DVD,Refrigerator,Grill +80042 2012-09-05 78 Jasmine F 64 Table,Car Audio,Jeans,Refrigerator +80043 2012-09-05 70 Melissa F 75 Dishwasher,Freezer,DVD,Table,Car Seat +80044 2012-09-05 84 Sara F 341 DVD,Pillows,Boots,Freezer,Printers,Dryer,Color Laser Printer,2-Way Radio,Headphones,Spark Plugs,Refrigerator +80045 2012-09-05 62 Emily F 294 Dryer,Table,Color Laser Printer,Blanket,DVD,Car Seat,DVD +80046 2012-09-05 69 Heather F 414 Washer,Cookware,Printers,Spark Plugs,Grill,Bedding,pillows,Coffee Maker,DVD +80047 2012-09-05 21 Tyler M 225 Car Seat,Printers,Boots,Bicycle,Pants +80048 2012-09-05 68 Danielle F 360 Software,Car Seat,Blankets,Washer,Washer & Dryer,Keychain,Dryer,DVD,Boots,Grill +80049 2012-09-05 53 Brittany F 160 DVD,Wrench Set,Dolls,Bedding,Printers,Washer,Blankets,Dryer,Software,Sweater +80050 2012-09-05 45 Samuel M 72 Dishwasher,DVD,Vacuum,Sweater +80051 2012-09-05 26 Thomas M 473 DVD,2-Way Radio,Cookware,DVD,Jeans,Air Compressor,Adapter,Keychain,Dishwasher,Dryer,DVD +80052 2012-09-05 23 Kevin M 129 Dolls,Jeans,Refrigerator +80053 2012-09-05 99 Cassandra F 414 Jeans,Camcorder,Headphones,Sweater,Wrench Set,Printers,Car Seat,Car Audio,Dolls +80054 2012-09-05 55 Samantha F 228 Dryer,Pants,Software,DVD,Printers,Boots +80055 2012-09-05 67 Courtney F 52 Vacuum,Spark Plugs +80056 2012-09-05 36 Patrick M 245 Games,Freezer,Pillows,Headphones,Wrench Set +80057 2012-09-05 100 Caitlin F 72 Bicycle,Pants,Blanket,Games +80058 2012-09-05 30 Timothy M 188 Grill,Software,Printers,Games,Car Seat,Washer & Dryer,Keychain,Washer,Blankets,Wrench Set +80059 2012-09-05 26 Thomas M 35 Boots +80060 2012-09-05 76 Katherine F 10 Grill +80061 2012-09-05 87 Alexandra F 312 Grill,Dryer,Car Seat,Blankets,Adapter,Sweater,Grill,Table +80062 2012-09-05 76 Katherine F 228 Adapter,Table,Sweater,Blanket,Software,DVD,Freezer,Dryer,Printers,2-Way Radio,Cookware,Keychain +80063 2012-09-05 77 Alyssa F 396 DVD,Pillows,Car Seat,Software,Adapter,Boots,Freezer,Blanket,Air Compressor,Blankets,Dolls,Color Laser Printer +80064 2012-09-05 16 William M 108 Microwave,Camcorder,Bicycle +80065 2012-09-05 19 Brandon M 87 2-Way Radio,Games,Vacuum +80066 2012-09-05 8 James M 242 Dishwasher,Bedding,Blankets,Grill,Headphones +80067 2012-09-05 44 Nathan M 210 Camcorder,Washer & Dryer,Printers,Grill,Dolls,Dryer,Car Audio +80068 2012-09-05 20 Jacob M 159 Keychain,Cookware,Games,Table,Refrigerator,Color Laser Printer +80069 2012-09-05 85 Mary F 144 Printers,Jeans,DVD +80070 2012-09-05 80 Hannah F 176 pillows,Spark Plugs,Refrigerator,Cookware,Games,DVD,Dryer,Color Laser Printer +80071 2012-09-05 97 Maria F 484 Camcorder,Cookware,DVD,pillows,Spark Plugs,Games,Freezer,Keychain,Blanket,Car Seat,Dishwasher +80072 2012-09-05 84 Sara F 348 Vacuum,DVD,Games,DVD,DVD,Air Compressor,Sweater,Microwave,Wrench Set,Freezer,Spark Plugs,Camcorder +80073 2012-09-05 75 Christina F 156 Car Seat,Coffee Maker,Camcorder,Blankets +80074 2012-09-05 9 Justin M 352 Boots,DVD,Games,Software,Refrigerator,Spark Plugs,Blankets,DVD +80075 2012-09-05 13 Robert M 111 Car Seat,DVD,Microwave +80076 2012-09-06 39 Stephen M 129 Headphones,Adapter,Cookware,Camcorder,Car Seat,Coffee Maker,Blankets,Washer & Dryer,Grill,Car Audio,Bedding +80077 2012-09-06 61 Megan F 180 Pants,Grill,Boots,Pillows,Bicycle,DVD +80078 2012-09-06 31 Cody M 56 Vacuum +80079 2012-09-06 77 Alyssa F 270 DVD,DVD,DVD,Car Audio,Table,Grill,Refrigerator,Pillows,Camcorder,Dolls +80080 2012-09-06 47 Jason M 157 Washer,DVD,DVD,DVD,Dishwasher,Keychain,Grill,Pillows,Spark Plugs,Sweater,Headphones +80081 2012-09-06 71 Rebecca F 117 pillows,Sweater,Dryer,Blanket,Vacuum,2-Way Radio,Table,Bedding,DVD +80082 2012-09-06 97 Maria F 40 Microwave,Vacuum +80083 2012-09-06 50 Dustin M 90 Grill,Software +80084 2012-09-06 10 Joseph M 215 Pillows,Jeans,pillows,Blanket,DVD,DVD,Headphones,Games,Sweater,Washer & Dryer,Refrigerator,Camcorder +80085 2012-09-06 90 Andrea F 250 Jeans,DVD,Wrench Set,Microwave,Blankets +80086 2012-09-06 35 Richard M 103 DVD,Washer & Dryer,DVD,Coffee Maker,Grill,Dishwasher,Color Laser Printer,Boots,Car Audio +80087 2012-09-06 31 Cody M 343 Table,Dishwasher,Dryer,Coffee Maker,Grill,Color Laser Printer,Printers +80088 2012-09-06 100 Caitlin F 110 Camcorder,Adapter,Spark Plugs,Printers,Air Compressor,Software,Washer,Dryer,Washer & Dryer,DVD,Blanket +80089 2012-09-06 37 Sean M 43 Bicycle +80090 2012-09-06 32 Adam M 451 Grill,Air Compressor,DVD,Wrench Set,Coffee Maker,Sweater,Table,Color Laser Printer,Boots,DVD +80091 2012-09-06 68 Danielle F 52 Washer,DVD,Camcorder,Cookware +80092 2012-09-06 99 Cassandra F 148 DVD,DVD,pillows,Blankets +80093 2012-09-06 66 Rachel F 528 Washer & Dryer,Camcorder,DVD,Jeans,DVD,Air Compressor,Headphones,Dryer,Coffee Maker,Cookware,Pillows +80094 2012-09-06 63 Nicole F 175 Bicycle,Software,Sweater,Games,Vacuum +80095 2012-09-06 72 Michelle F 330 Dryer,Software,pillows,Printers,DVD,Color Laser Printer,DVD,2-Way Radio,Boots,Headphones +80096 2012-09-06 55 Samantha F 84 Bedding,Games,Blanket,Microwave +80097 2012-09-06 9 Justin M 55 Washer,Table,Keychain,Dryer,Spark Plugs +80098 2012-09-06 87 Alexandra F 252 Air Compressor,Adapter,Blankets,Color Laser Printer,Refrigerator,Software,Dishwasher +80099 2012-09-06 17 Jonathan M 60 Boots,DVD +80100 2012-09-06 41 Jose M 54 Camcorder,Dishwasher +80101 2012-09-06 72 Michelle F 72 pillows,Camcorder,Dishwasher,Headphones +80102 2012-09-06 7 Andrew M 140 Camcorder,pillows,Microwave,Dryer,Printers +80103 2012-09-06 20 Jacob M 80 Car Seat,Printers +80104 2012-09-06 91 Kelly F 392 Coffee Maker,Dishwasher,Headphones,Vacuum,Blanket,DVD,Dryer,Car Audio +80105 2012-09-06 42 Travis M 270 DVD,Dolls,Washer,Refrigerator,Headphones,Sweater,Boots,DVD,Printers,Washer & Dryer +80106 2012-09-06 20 Jacob M 94 Table,DVD,Microwave,Grill +80107 2012-09-06 49 Paul M 66 Pillows,Washer +80108 2012-09-06 41 Jose M 96 Coffee Maker,Grill,Microwave +80109 2012-09-06 20 Jacob M 96 Table,Blankets +80110 2012-09-06 47 Jason M 251 Games,DVD,Grill,Software,Refrigerator +80111 2012-09-06 85 Mary F 351 Pants,Car Audio,Keychain,Bicycle,Boots,Washer & Dryer,Dryer,Grill,DVD +80112 2012-09-06 22 Zachary M 63 Grill,Dolls,Dishwasher +80113 2012-09-06 88 Amy F 200 Table,DVD,Spark Plugs,Cookware,Color Laser Printer,2-Way Radio,Adapter,DVD +80114 2012-09-06 32 Adam M 102 Software,Printers,Car Audio,Grill,Pillows +80115 2012-09-06 3 Matthew M 60 Jeans,Air Compressor,DVD,Printers +80116 2012-09-07 11 Ryan M 62 Wrench Set,Software,Color Laser Printer +80117 2012-09-07 7 Andrew M 115 Bicycle,Car Seat,DVD,Coffee Maker,Refrigerator +80118 2012-09-07 80 Hannah F 110 Grill,Washer,Refrigerator,Printers,Car Audio,Pants,DVD,Grill,Sweater,Cookware,Car Seat +80119 2012-09-07 54 Amanda F 150 Microwave,Pillows,Cookware +80120 2012-09-07 24 Eric M 73 Table,Dishwasher,Microwave,Bedding,Headphones,Vacuum,Camcorder +80121 2012-09-07 77 Alyssa F 104 Washer,Headphones,Color Laser Printer,Bicycle,Freezer,DVD,Washer & Dryer,Spark Plugs +80122 2012-09-07 16 William M 110 Bicycle,DVD,Blankets +80123 2012-09-07 73 Tiffany F 105 Pillows,Camcorder,Coffee Maker,Wrench Set,DVD +80124 2012-09-07 34 Aaron M 426 DVD,Washer & Dryer,Refrigerator,DVD,DVD,Freezer,DVD,Vacuum,Spark Plugs,Color Laser Printer,Camcorder +80125 2012-09-07 69 Heather F 360 DVD,Car Seat,Table,Printers,Coffee Maker,Spark Plugs,2-Way Radio,DVD +80126 2012-09-07 7 Andrew M 108 Bedding,2-Way Radio,Cookware,DVD,Dishwasher,Pants +80127 2012-09-07 93 Erin F 174 Dryer,Color Laser Printer,DVD,Grill,DVD,Refrigerator +80128 2012-09-07 26 Thomas M 390 Dishwasher,Microwave,Wrench Set,Blankets,Grill,Adapter,Jeans,Grill,Blanket,DVD +80129 2012-09-07 55 Samantha F 414 Washer,Headphones,Boots,DVD,Sweater,Bicycle,Freezer,Software,DVD +80130 2012-09-07 98 Allison F 480 Dishwasher,DVD,Freezer,Washer,DVD,Blanket,Table,Camcorder,Headphones,Coffee Maker +80131 2012-09-07 45 Samuel M 276 Camcorder,pillows,Car Audio,Blanket,Bicycle,Printers,Bedding,Dishwasher,Color Laser Printer,DVD,Washer & Dryer,Wrench Set +80132 2012-09-07 18 Kyle M 114 Software,DVD,Table,2-Way Radio,Air Compressor +80133 2012-09-07 7 Andrew M 312 Microwave,Keychain,Camcorder,Games,pillows,Wrench Set,2-Way Radio,Blanket +80134 2012-09-07 92 Kristen F 126 Grill,Jeans,Car Seat,Blankets,Bedding,Washer +80135 2012-09-07 30 Timothy M 128 Washer,Keychain,Washer & Dryer,Dryer,Blankets,Software,DVD,Pillows +80136 2012-09-07 22 Zachary M 99 Adapter,Color Laser Printer,Keychain,pillows +80137 2012-09-07 33 Benjamin M 99 Headphones,Camcorder,Dryer,Car Audio,Boots,Software,DVD,Washer,Dolls +80138 2012-09-07 13 Robert M 326 Cookware,Washer & Dryer,Table,DVD,Blankets,Adapter,Bedding,Wrench Set,Microwave +80139 2012-09-07 42 Travis M 102 Dryer,Games,Pillows +80140 2012-09-07 75 Christina F 36 Table +80141 2012-09-07 28 Alexander M 90 Coffee Maker,Wrench Set,2-Way Radio,Printers,DVD +80142 2012-09-07 72 Michelle F 123 Camcorder,DVD,Blankets +80143 2012-09-07 21 Tyler M 15 Grill +80144 2012-09-07 63 Nicole F 217 Games,Freezer,Pants,Headphones,Dryer,Cookware,Adapter +80145 2012-09-07 3 Matthew M 44 Washer & Dryer +80146 2012-09-07 56 Sarah F 117 pillows,DVD,Washer +80147 2012-09-07 7 Andrew M 220 Table,Games,Wrench Set,Color Laser Printer,Blanket +80148 2012-09-07 68 Danielle F 462 DVD,Car Seat,Dishwasher,Table,Car Audio,Refrigerator,Grill,Wrench Set,Adapter,Coffee Maker,Color Laser Printer +80149 2012-09-07 100 Caitlin F 33 Color Laser Printer,DVD,Spark Plugs +80150 2012-09-07 91 Kelly F 368 Car Seat,Washer,Pants,Pillows,DVD,DVD,Dryer,Printers +80151 2012-09-07 15 Anthony M 76 Camcorder,DVD +80152 2012-09-07 42 Travis M 216 Wrench Set,Software,Printers,Cookware,Grill +80153 2012-09-07 20 Jacob M 144 Cookware,Software,Refrigerator,Headphones +80154 2012-09-07 54 Amanda F 65 Software,Freezer,Grill,DVD,Air Compressor +80155 2012-09-07 39 Stephen M 180 DVD,Washer & Dryer,Dishwasher,Adapter,Table,DVD,pillows,Spark Plugs,Boots,Headphones +80156 2012-09-07 83 Victoria F 344 Car Seat,Headphones,Grill,Games,Camcorder,Software,Air Compressor,Bedding +80157 2012-09-07 33 Benjamin M 66 Printers,Blankets,Wrench Set +80158 2012-09-07 82 Kelsey F 310 Microwave,Table,Dishwasher,Cookware,Dolls,Refrigerator,Games,Air Compressor,Software,Bedding +80159 2012-09-07 1 Michael M 38 DVD +80160 2012-09-07 80 Hannah F 150 Air Compressor,DVD,Color Laser Printer,Car Audio,Dryer,Bicycle,Spark Plugs,Adapter,Dishwasher,Bedding +80161 2012-09-07 43 Jeffrey M 150 Jeans,Air Compressor,Color Laser Printer,Bedding,Spark Plugs,Vacuum,Grill,Blankets,Dolls,DVD +80162 2012-09-07 7 Andrew M 450 pillows,Keychain,Games,Sweater,Air Compressor,DVD,2-Way Radio,DVD,Pants +80163 2012-09-07 2 Christopher M 392 Car Seat,Freezer,Software,Boots,DVD,Washer & Dryer,Car Audio,Games +80164 2012-09-07 87 Alexandra F 50 Grill,Freezer,Table,DVD,Grill +80165 2012-09-07 30 Timothy M 144 Car Seat,Washer & Dryer,Games,DVD,Bicycle,pillows,Dryer,Freezer +80166 2012-09-07 62 Emily F 140 Coffee Maker,Blanket,Wrench Set,Printers,Software +80167 2012-09-07 91 Kelly F 105 Camcorder,Headphones,2-Way Radio,Cookware,DVD +80168 2012-09-07 72 Michelle F 51 Spark Plugs,Table,Pillows +80169 2012-09-07 60 Lauren F 120 Washer,Keychain,Camcorder +80170 2012-09-07 96 Taylor F 121 Refrigerator,Wrench Set,Microwave,DVD,2-Way Radio,Blankets,Table,Camcorder,Freezer,DVD,Grill +80171 2012-09-07 80 Hannah F 270 Car Seat,Games,Washer & Dryer,DVD,Sweater,DVD,Blankets,DVD,Car Audio +80172 2012-09-07 1 Michael M 201 Washer,Car Audio,Washer & Dryer,Software,Blanket,DVD,Keychain,Vacuum,DVD +80173 2012-09-07 95 Anna F 224 Freezer,Grill,Printers,Grill,Dolls,Boots,Car Audio,DVD +80174 2012-09-07 41 Jose M 71 Cookware,Dolls +80175 2012-09-07 59 Elizabeth F 92 Cookware,DVD +80176 2012-09-07 37 Sean M 109 Camcorder,Car Audio,Software,Coffee Maker,Car Seat,Microwave,Dolls,DVD +80177 2012-09-07 23 Kevin M 36 Refrigerator +80178 2012-09-07 68 Danielle F 60 Color Laser Printer,Headphones +80179 2012-09-07 2 Christopher M 44 Color Laser Printer +80180 2012-09-07 29 Jordan M 242 Bicycle,Dolls,Car Seat,Boots,Spark Plugs,Dishwasher,Washer +80181 2012-09-07 47 Jason M 280 Dishwasher,Headphones,Sweater,Bicycle,DVD,Games,Wrench Set,Camcorder,Adapter,Printers +80182 2012-09-07 46 Mark M 251 Software,Coffee Maker,Car Audio,Adapter,Refrigerator,Table,DVD,DVD,Pillows,Car Seat,Headphones,Camcorder +80183 2012-09-07 4 Joshua M 108 Blanket,Dishwasher,Washer & Dryer,Coffee Maker +80184 2012-09-07 86 Erica F 84 Pillows,Table +80185 2012-09-07 38 Charles M 264 Blankets,Dishwasher,Washer & Dryer,Dolls,Headphones,Pants,DVD,Grill,Table,Camcorder,Grill,Coffee Maker +80186 2012-09-07 95 Anna F 80 Dolls,Cookware,pillows,Coffee Maker +80187 2012-09-07 10 Joseph M 342 pillows,Air Compressor,Dolls,Headphones,Microwave,Table,Cookware,Wrench Set,Jeans +80188 2012-09-07 16 William M 275 Keychain,Pants,Bicycle,Cookware,DVD,Blankets,Printers,Refrigerator,Wrench Set,Table +80189 2012-09-07 25 Steven M 180 DVD,Freezer,Bedding,2-Way Radio,Car Audio,Vacuum,DVD,Dishwasher,Wrench Set,Color Laser Printer +80190 2012-09-07 97 Maria F 300 Grill,Spark Plugs,Jeans,Table,DVD,Dishwasher +80191 2012-09-07 57 Stephanie F 408 Refrigerator,Jeans,Blankets,Washer & Dryer,Pillows,Keychain,DVD,Microwave,Adapter,Headphones,Washer,Color Laser Printer +80192 2012-09-08 15 Anthony M 91 2-Way Radio,DVD +80193 2012-09-08 27 Brian M 500 Games,Color Laser Printer,Wrench Set,DVD,DVD,Dryer,Bicycle,Headphones,Washer,2-Way Radio +80194 2012-09-08 86 Erica F 156 Boots,DVD,Air Compressor,Wrench Set +80195 2012-09-08 52 Ashley F 418 Pants,Vacuum,Software,Car Audio,Games,Car Seat,Blanket,Cookware,DVD,Washer,Table +80196 2012-09-08 52 Ashley F 150 Dryer,Dolls,DVD,Washer & Dryer,Color Laser Printer,Jeans +80197 2012-09-08 34 Aaron M 528 Sweater,Air Compressor,Bedding,Pants,Pillows,Blanket,2-Way Radio,Jeans,Wrench Set,Washer,Adapter +80198 2012-09-08 24 Eric M 348 Washer,Car Seat,Headphones,Cookware,DVD,Spark Plugs,DVD,Wrench Set +80199 2012-09-08 27 Brian M 114 Grill,Washer,DVD +80200 2012-09-08 65 Amber F 296 2-Way Radio,Dolls,Grill,Color Laser Printer,Boots,Dishwasher,Car Audio,Bedding +80201 2012-09-08 53 Brittany F 110 Jeans,Vacuum,Camcorder,DVD,DVD,Washer & Dryer,Coffee Maker,Pillows,Car Seat,DVD +80202 2012-09-08 14 Nicholas M 32 Printers +80203 2012-09-08 60 Lauren F 43 Sweater +80204 2012-09-08 88 Amy F 400 Grill,Dryer,Software,Pillows,Spark Plugs,Refrigerator,Jeans,Blankets,Adapter,Sweater +80205 2012-09-08 16 William M 220 Sweater,Software,Keychain,Jeans,Grill,Microwave,Bicycle,DVD,DVD,Dolls,Grill +80206 2012-09-08 80 Hannah F 20 Washer & Dryer +80207 2012-09-08 89 Crystal F 441 Car Seat,DVD,Table,Keychain,Blankets,Wrench Set,Color Laser Printer,Sweater,Grill +80208 2012-09-08 71 Rebecca F 228 DVD,Camcorder,Car Audio,Wrench Set,DVD,Headphones +80209 2012-09-08 54 Amanda F 147 Grill,Wrench Set,Jeans +80210 2012-09-08 43 Jeffrey M 124 DVD,Spark Plugs,Blankets +80211 2012-09-08 42 Travis M 440 Washer & Dryer,Dolls,Color Laser Printer,DVD,pillows,Software,Spark Plugs,Sweater,Microwave,Jeans,Bedding +80212 2012-09-08 35 Richard M 88 Blanket,Grill,Boots +80213 2012-09-08 56 Sarah F 230 Pillows,Refrigerator,Jeans,Boots,Adapter +80214 2012-09-08 46 Mark M 470 Bicycle,Washer,Car Seat,Sweater,2-Way Radio,Dishwasher,Vacuum,Color Laser Printer,Camcorder,DVD,Air Compressor,Spark Plugs +80215 2012-09-08 19 Brandon M 150 Spark Plugs,Printers,pillows,Headphones,Pillows +80216 2012-09-08 62 Emily F 170 Vacuum,2-Way Radio,Car Seat,Printers,Bedding,Dolls,Bicycle,DVD,Jeans,DVD +80217 2012-09-08 41 Jose M 360 Grill,Car Seat,Spark Plugs,Boots,Vacuum,Wrench Set,Games,Table,DVD +80218 2012-09-08 93 Erin F 55 Jeans,DVD,2-Way Radio,DVD,pillows +80219 2012-09-08 38 Charles M 300 DVD,Dishwasher,Freezer,DVD,Color Laser Printer,DVD +80220 2012-09-08 42 Travis M 282 Car Audio,Adapter,Washer & Dryer,DVD,Printers,Blankets,Color Laser Printer +80221 2012-09-08 44 Nathan M 165 Jeans,Grill,Car Seat,Spark Plugs,Pillows,Software,Dolls,Bedding,Camcorder,Pants,Headphones +80222 2012-09-08 11 Ryan M 291 Coffee Maker,Blanket,2-Way Radio,Pillows,Blankets,Table,Dryer,Air Compressor,Keychain,Dolls,Adapter +80223 2012-09-08 82 Kelsey F 200 Dishwasher,DVD,Bedding,Grill +80224 2012-09-08 41 Jose M 38 Vacuum +80225 2012-09-08 60 Lauren F 33 Coffee Maker +80226 2012-09-08 20 Jacob M 205 Dolls,Pillows,Coffee Maker,Vacuum,Bedding,Microwave,DVD +80227 2012-09-08 64 Kayla F 180 Freezer,Bicycle,Games,Car Audio,Table +80228 2012-09-08 32 Adam M 198 Washer & Dryer,Air Compressor,Vacuum,pillows,Freezer,Washer +80229 2012-09-08 30 Timothy M 185 Printers,Dolls,Table,Blanket,Air Compressor +80230 2012-09-08 65 Amber F 210 DVD,Bedding,Pillows,Air Compressor,Vacuum,DVD,Sweater,Coffee Maker,Washer,Car Seat +80231 2012-09-08 14 Nicholas M 56 Dishwasher,Vacuum,Games,Grill +80232 2012-09-08 45 Samuel M 540 Coffee Maker,Blankets,Games,Grill,Table,Adapter,DVD,Car Audio,Washer,2-Way Radio,Bedding +80233 2012-09-08 74 Chelsea F 414 Car Audio,Air Compressor,Bicycle,Jeans,Spark Plugs,DVD,Blankets,Microwave,Vacuum +80234 2012-09-08 21 Tyler M 238 Car Seat,Wrench Set,Blanket,2-Way Radio,Coffee Maker +80235 2012-09-08 79 Laura F 352 pillows,Washer,Software,Vacuum,Camcorder,Blanket,Blankets,Washer & Dryer,Bicycle,Wrench Set,Keychain +80236 2012-09-08 86 Erica F 200 Car Seat,Bicycle,Blankets,Jeans,Printers +80237 2012-09-08 11 Ryan M 280 Vacuum,Dryer,Sweater,Dishwasher,Keychain,Car Seat,DVD,Bicycle +80238 2012-09-08 19 Brandon M 140 Washer,Blanket,Coffee Maker,Vacuum,Pillows,Dryer,Spark Plugs +80239 2012-09-08 19 Brandon M 294 Coffee Maker,Air Compressor,2-Way Radio,Table,Boots,Software +80240 2012-09-08 42 Travis M 155 Table,Dolls,2-Way Radio,Refrigerator +80241 2012-09-08 15 Anthony M 252 Software,Keychain,Grill,Pillows,Games,Spark Plugs,Wrench Set,2-Way Radio,Coffee Maker +80242 2012-09-08 30 Timothy M 56 Pillows,Washer +80243 2012-09-08 82 Kelsey F 78 Camcorder,Pants +80244 2012-09-08 56 Sarah F 423 Wrench Set,Blankets,Headphones,DVD,DVD,Dolls,Printers,Camcorder,Dishwasher +80245 2012-09-08 86 Erica F 432 pillows,2-Way Radio,Jeans,Bicycle,Refrigerator,Vacuum,Cookware,DVD,Keychain,Coffee Maker,Printers,Boots +80246 2012-09-08 58 Jennifer F 216 Jeans,Table,Washer & Dryer,pillows,Dishwasher,Spark Plugs,DVD,Games +80247 2012-09-08 4 Joshua M 120 Microwave,pillows,Air Compressor,Jeans,DVD +80248 2012-09-08 54 Amanda F 240 Games,Bicycle,Microwave,Freezer,Blanket,Headphones,pillows,DVD,Cookware,Dryer +80249 2012-09-08 81 Kimberly F 246 Camcorder,Boots,Adapter,2-Way Radio,Software,Microwave +80250 2012-09-08 53 Brittany F 140 Refrigerator,Spark Plugs,Pillows,Printers,Keychain +80251 2012-09-08 94 Brittney F 225 Software,Grill,DVD,Car Audio,Color Laser Printer,Jeans,Table,Car Seat,Dolls +80252 2012-09-08 75 Christina F 333 Spark Plugs,Microwave,Car Seat,Sweater,Car Audio,Coffee Maker,DVD,Jeans,Camcorder +80253 2012-09-08 55 Samantha F 108 Microwave,DVD,Pillows,Spark Plugs,Printers,Dryer,Bicycle,Software,Dolls +80254 2012-09-08 94 Brittney F 360 Washer,Dryer,Car Audio,Printers,Cookware,DVD,Dolls,Spark Plugs +80255 2012-09-08 46 Mark M 104 Wrench Set,Blankets,Washer & Dryer,Sweater,DVD,Boots,Camcorder,Vacuum +80256 2012-09-08 82 Kelsey F 108 DVD,DVD,DVD +80257 2012-09-08 74 Chelsea F 64 Pillows,Wrench Set +80258 2012-09-08 62 Emily F 78 Bedding,DVD,Dishwasher,Cookware,Games,Bicycle +80259 2012-09-08 85 Mary F 168 Adapter,Car Seat,Grill,Sweater,Air Compressor,Bicycle,Freezer,Dishwasher,Camcorder,Washer & Dryer,Bedding,Refrigerator +80260 2012-09-08 91 Kelly F 39 Table +80261 2012-09-08 39 Stephen M 47 Printers +80262 2012-09-08 95 Anna F 100 Wrench Set,Air Compressor,pillows,Boots,Games,Grill,DVD,Car Seat,Bicycle,Jeans +80263 2012-09-08 12 John M 105 Washer & Dryer,Air Compressor,Jeans,Blankets,Software +80264 2012-09-08 15 Anthony M 257 Spark Plugs,Printers,Dolls,DVD,Dishwasher,DVD,Washer & Dryer,Grill,Microwave,Table,Software +80265 2012-09-08 59 Elizabeth F 261 Headphones,Blanket,Coffee Maker,Air Compressor,Dolls,Washer & Dryer,Keychain,Games,Pants +80266 2012-09-08 62 Emily F 242 Car Seat,Vacuum,Bedding,Cookware,pillows,Microwave,Washer,Dryer,Color Laser Printer,Coffee Maker,Pants +80267 2012-09-08 52 Ashley F 276 Color Laser Printer,Spark Plugs,Games,Adapter,Washer,Keychain +80268 2012-09-08 24 Eric M 209 Car Seat,Freezer,Blanket,Jeans,Printers +80269 2012-09-08 60 Lauren F 248 Blanket,Jeans,Grill,Bedding,Vacuum,DVD,Washer & Dryer,Pillows +80270 2012-09-08 40 Jeremy M 273 Grill,Jeans,DVD,Dolls,pillows,Car Seat,Keychain +80271 2012-09-08 81 Kimberly F 192 DVD,DVD,Games,Pillows,Bicycle,Pants +80272 2012-09-09 3 Matthew M 42 Dolls,Sweater,Cookware +80273 2012-09-09 74 Chelsea F 286 Washer,Jeans,DVD,Microwave,Spark Plugs,Printers,Software,Bicycle,Adapter,Vacuum,Camcorder +80274 2012-09-09 16 William M 60 Printers,Car Seat,Grill +80275 2012-09-09 71 Rebecca F 162 Sweater,Dolls,Headphones,Refrigerator,Coffee Maker,Boots +80276 2012-09-09 69 Heather F 341 Camcorder,Games,Boots,Bicycle,Car Seat,Blankets,DVD,DVD,Dolls,Bedding,Software +80277 2012-09-09 35 Richard M 310 Freezer,Headphones,Table,Color Laser Printer,Boots,Washer & Dryer,Blanket,Refrigerator,Wrench Set,Coffee Maker +80278 2012-09-09 78 Jasmine F 164 DVD,Camcorder,DVD,Table +80279 2012-09-09 2 Christopher M 70 Bedding,pillows,Vacuum,Table,DVD,Blanket,DVD +80280 2012-09-09 38 Charles M 594 Coffee Maker,Adapter,Headphones,Blanket,Camcorder,Car Seat,Air Compressor,Dryer,Car Audio,Microwave,DVD,Washer +80281 2012-09-09 62 Emily F 576 pillows,DVD,Camcorder,DVD,Car Audio,Refrigerator,Dryer,Blanket,Games,Sweater,Washer & Dryer,Pillows +80282 2012-09-09 84 Sara F 470 Dryer,Boots,Spark Plugs,Wrench Set,Pants,Games,Keychain,Bicycle,DVD,Grill +80283 2012-09-09 44 Nathan M 252 pillows,Boots,Color Laser Printer,Adapter,Bicycle,DVD,Air Compressor,Freezer,Games,Microwave,DVD,Refrigerator +80284 2012-09-09 82 Kelsey F 80 DVD,Blanket,Table,Car Seat,DVD +80285 2012-09-09 52 Ashley F 92 Freezer,Microwave,Printers,2-Way Radio +80286 2012-09-09 2 Christopher M 415 Washer & Dryer,Dryer,Refrigerator,Jeans,Wrench Set,Printers,Pillows,Blankets,Cookware,Car Seat,Grill,Games +80287 2012-09-09 83 Victoria F 235 Dryer,Refrigerator,DVD,Freezer,Car Audio +80288 2012-09-09 24 Eric M 319 2-Way Radio,Dryer,DVD,Grill,Boots,Car Seat,Dishwasher,Camcorder,Jeans,DVD,Printers,Software +80289 2012-09-09 10 Joseph M 250 Games,Grill,DVD,Blankets,Vacuum +80290 2012-09-09 48 Jesse M 203 Headphones,Keychain,Bicycle,Grill +80291 2012-09-09 14 Nicholas M 112 2-Way Radio,Bicycle,Blankets,DVD,Software,DVD,Grill +80292 2012-09-09 10 Joseph M 40 Jeans +80293 2012-09-09 56 Sarah F 153 Wrench Set,Color Laser Printer,Car Seat,Jeans,Software,Sweater,Printers,Freezer,Camcorder +80294 2012-09-09 96 Taylor F 224 Car Seat,Keychain,Jeans,Cookware,Dishwasher,Headphones,Games +80295 2012-09-09 45 Samuel M 176 Wrench Set,Coffee Maker,Air Compressor,Camcorder,DVD,Refrigerator,Blanket,Games,DVD,Washer,Car Seat +80296 2012-09-09 9 Justin M 21 Air Compressor +80297 2012-09-09 60 Lauren F 374 Vacuum,Car Audio,Washer & Dryer,Table,Dishwasher,Car Seat,Pillows,Grill,pillows,Printers,DVD +80298 2012-09-09 61 Megan F 405 DVD,Keychain,Games,Grill,Blanket,Vacuum,Microwave,Blankets,Sweater +80299 2012-09-09 48 Jesse M 112 Air Compressor,Coffee Maker,Car Seat,Microwave,Washer,Sweater,DVD,Car Audio +80300 2012-09-09 81 Kimberly F 126 Color Laser Printer,Bedding,Vacuum,Boots,Washer,Coffee Maker,Games +80301 2012-09-09 42 Travis M 492 Coffee Maker,Keychain,Pants,Printers,Pillows,Car Audio,DVD,Cookware,Dolls,Table,Washer & Dryer,pillows +80302 2012-09-09 97 Maria F 80 Table,Car Seat,Pillows,Bicycle +80303 2012-09-09 53 Brittany F 275 Spark Plugs,DVD,Jeans,Blankets,Boots,Blanket,Cookware,Grill,Microwave,DVD,pillows +80304 2012-09-09 28 Alexander M 192 DVD,Coffee Maker,Wrench Set,Cookware,Color Laser Printer,2-Way Radio +80305 2012-09-09 71 Rebecca F 328 Bicycle,Sweater,Dolls,Dishwasher,Freezer,Camcorder,Coffee Maker,DVD +80306 2012-09-09 41 Jose M 88 Blanket,Jeans +80307 2012-09-09 53 Brittany F 20 Color Laser Printer,Dolls +80308 2012-09-09 35 Richard M 49 Wrench Set,Adapter +80309 2012-09-09 79 Laura F 276 Blanket,Software,Keychain,Refrigerator,Spark Plugs,Dolls +80310 2012-09-09 87 Alexandra F 279 Dryer,Blankets,Headphones,DVD,Car Audio,Vacuum,Dishwasher,Bicycle,2-Way Radio +80311 2012-09-09 5 Daniel M 294 Washer & Dryer,Color Laser Printer,Refrigerator,2-Way Radio,Table,Jeans,Dryer +80312 2012-09-09 24 Eric M 106 Blankets,Spark Plugs,Vacuum,DVD,Microwave,Adapter,2-Way Radio,DVD +80313 2012-09-09 62 Emily F 42 Bedding,Jeans,Dryer +80314 2012-09-09 60 Lauren F 46 Adapter +80315 2012-09-09 97 Maria F 180 Vacuum,Keychain,pillows,Games +80316 2012-09-09 72 Michelle F 72 Pillows,Washer & Dryer,Grill +80317 2012-09-09 64 Kayla F 336 Blanket,2-Way Radio,Grill,Microwave,DVD,Air Compressor,DVD,Car Seat,Color Laser Printer,Grill,Cookware,Printers +80318 2012-09-09 74 Chelsea F 460 Jeans,Spark Plugs,Dryer,Boots,Wrench Set,DVD,Grill,Software,Bedding,Bicycle +80319 2012-09-09 54 Amanda F 35 Car Seat +80320 2012-09-09 68 Danielle F 405 Blanket,Color Laser Printer,Keychain,Blankets,Games,Grill,Vacuum,Refrigerator,2-Way Radio +80321 2012-09-09 45 Samuel M 297 Pants,DVD,Coffee Maker,Cookware,Freezer,Sweater,Microwave,Car Seat,Camcorder +80322 2012-09-09 100 Caitlin F 230 DVD,Sweater,Dryer,Car Audio,Washer & Dryer +80323 2012-09-09 53 Brittany F 390 Pillows,Dishwasher,Pants,Coffee Maker,Headphones,DVD,Camcorder,Spark Plugs,Refrigerator,Cookware +80324 2012-09-09 23 Kevin M 239 Dryer,Blanket,Adapter,Coffee Maker,Software +80325 2012-09-09 64 Kayla F 396 Blanket,Dryer,Software,Pillows,Color Laser Printer,Headphones,Grill,Table,Car Audio,Air Compressor,Dolls,Grill +80326 2012-09-09 37 Sean M 24 Pants +80327 2012-09-09 35 Richard M 231 DVD,Table,pillows,Grill,Printers,Software,Jeans,Washer & Dryer,DVD,Headphones,DVD +80328 2012-09-09 97 Maria F 290 2-Way Radio,Washer & Dryer,Vacuum,Car Seat,Games,DVD,DVD,Dryer,Pants,Wrench Set +80329 2012-09-09 1 Michael M 32 Jeans,Dryer +80330 2012-09-09 57 Stephanie F 196 Spark Plugs,DVD,pillows,Car Audio +80331 2012-09-09 27 Brian M 470 Adapter,Jeans,Microwave,Dishwasher,Color Laser Printer,Air Compressor,Bicycle,Printers,DVD,Wrench Set +80332 2012-09-09 84 Sara F 192 Table,Color Laser Printer,Blanket,Washer & Dryer,Air Compressor,Jeans,Blankets,Pillows,Pants,Software,DVD,Bedding +80333 2012-09-09 30 Timothy M 180 Refrigerator,Grill,Dishwasher,DVD,Blanket,Car Seat +80334 2012-09-09 34 Aaron M 542 DVD,Microwave,Vacuum,Jeans,Bicycle,Grill,Car Audio,Dryer,Blankets,Games,Car Seat +80335 2012-09-09 49 Paul M 297 Microwave,DVD,Grill,Headphones,Air Compressor,Table,DVD,Cookware,Keychain +80336 2012-09-09 53 Brittany F 336 Freezer,Table,DVD,Printers,Microwave,DVD,Blanket,Games +80337 2012-09-09 86 Erica F 300 Adapter,Bicycle,Microwave,Freezer,Bedding,Coffee Maker +80338 2012-09-09 8 James M 55 Software +80339 2012-09-09 79 Laura F 272 Grill,Vacuum,Cookware,DVD,Blankets,DVD,Coffee Maker,Pants +80340 2012-09-09 32 Adam M 174 DVD,DVD,Vacuum,Coffee Maker,Washer,Refrigerator,Air Compressor,Boots,Car Audio,Grill,DVD,Jeans +80341 2012-09-09 43 Jeffrey M 57 Grill,Car Audio,Games +80342 2012-09-09 59 Elizabeth F 210 DVD,Vacuum,Blankets,Microwave,Grill,DVD,DVD +80343 2012-09-09 30 Timothy M 175 Printers,Table,Car Seat,Freezer,pillows,Washer,Blanket +80344 2012-09-09 78 Jasmine F 128 Table,Microwave,DVD,Color Laser Printer,2-Way Radio,DVD,Car Seat,Car Audio +80345 2012-09-09 13 Robert M 140 DVD,Color Laser Printer,Vacuum,Boots +80346 2012-09-09 18 Kyle M 323 Color Laser Printer,Camcorder,Grill,Dishwasher,Jeans,DVD,Coffee Maker +80347 2012-09-09 96 Taylor F 351 Sweater,Camcorder,Adapter,Boots,Color Laser Printer,DVD,Car Audio,Headphones,Jeans +80348 2012-09-09 100 Caitlin F 102 Camcorder,Pants,Microwave,Pillows,Jeans,Color Laser Printer +80349 2012-09-09 76 Katherine F 150 pillows,Wrench Set,Sweater,Bedding,Spark Plugs +80350 2012-09-09 64 Kayla F 28 Keychain,Vacuum +80351 2012-09-09 42 Travis M 451 Adapter,Camcorder,Grill,Printers,Dishwasher,DVD,Microwave,Pillows,DVD,Freezer,Keychain +80352 2012-09-09 69 Heather F 246 Camcorder,Vacuum,Boots,Bedding,Printers,Blankets +80353 2012-09-09 57 Stephanie F 462 Keychain,Grill,Spark Plugs,Boots,DVD,Pants,Grill,Printers,Color Laser Printer,Refrigerator,Vacuum +80354 2012-09-09 56 Sarah F 20 Vacuum,Headphones +80355 2012-09-09 64 Kayla F 144 Car Audio,Car Seat,Washer,DVD,Pants,Air Compressor,Freezer,Blanket,Jeans +80356 2012-09-09 55 Samantha F 320 Blankets,Car Audio,Headphones,Microwave,Color Laser Printer,Games,Air Compressor,Table,Printers,Bedding +80357 2012-09-09 12 John M 423 DVD,Grill,DVD,Refrigerator,DVD,Printers,Keychain,Washer & Dryer,Vacuum +80358 2012-09-09 2 Christopher M 105 Air Compressor,Pants,DVD,Dishwasher,Printers,Freezer,Car Audio,Software +80359 2012-09-09 5 Daniel M 304 Bedding,DVD,Dolls,Keychain,Pillows,Color Laser Printer,DVD,Blanket +80360 2012-09-10 25 Steven M 211 Grill,Freezer,Coffee Maker,Car Audio,Software,Spark Plugs,Wrench Set,Cookware,Vacuum,Headphones,Grill,Microwave +80361 2012-09-10 39 Stephen M 216 DVD,Cookware,Color Laser Printer,Refrigerator,Camcorder,Spark Plugs +80362 2012-09-10 71 Rebecca F 65 Spark Plugs,Printers,Microwave,Washer & Dryer,Jeans +80363 2012-09-10 90 Andrea F 504 Grill,Boots,Color Laser Printer,Bicycle,Printers,Freezer,Dolls,DVD,Dryer,Washer,Car Seat,Car Audio +80364 2012-09-10 9 Justin M 223 2-Way Radio,Vacuum,DVD,Spark Plugs,Games,Refrigerator,Printers,Grill,Dolls +80365 2012-09-10 58 Jennifer F 272 Keychain,Dishwasher,DVD,Color Laser Printer,Dryer,Wrench Set,Jeans,Sweater +80366 2012-09-10 52 Ashley F 135 Adapter,Coffee Maker,Table,Air Compressor,Bicycle,Dryer,Microwave,Spark Plugs,Pants +80367 2012-09-10 11 Ryan M 168 Grill,DVD,Adapter,Camcorder,Freezer,Grill,Dolls,Vacuum +80368 2012-09-10 1 Michael M 75 Wrench Set,Jeans +80369 2012-09-10 83 Victoria F 88 Bedding,Blankets,Washer & Dryer,Grill +80370 2012-09-11 20 Jacob M 47 Air Compressor +80371 2012-09-11 7 Andrew M 429 2-Way Radio,Bedding,Games,Dolls,Refrigerator,Dishwasher,Coffee Maker,Sweater,Headphones,Table,DVD +80372 2012-09-11 59 Elizabeth F 52 Printers,Grill +80373 2012-09-11 18 Kyle M 248 Car Audio,Grill,Bicycle,DVD,Grill,Air Compressor,Bedding,Dryer +80374 2012-09-11 23 Kevin M 234 Blankets,Microwave,Printers,Coffee Maker,Camcorder,Boots +80375 2012-09-11 51 Jessica F 189 DVD,Blankets,Dryer,DVD,Cookware,Headphones,Bedding +80376 2012-09-11 61 Megan F 429 Table,Headphones,Bicycle,Adapter,Boots,Washer & Dryer,Blankets,DVD,DVD,Blanket,Sweater +80377 2012-09-11 87 Alexandra F 324 Cookware,Bicycle,Sweater,Car Audio,Refrigerator,Games,Bedding,Grill,DVD +80378 2012-09-11 21 Tyler M 121 Camcorder,Refrigerator,Games,Wrench Set,Blankets,Table,Color Laser Printer,Jeans,Printers,Keychain +80379 2012-09-11 81 Kimberly F 192 Sweater,Cookware,Freezer,Spark Plugs,Car Seat,Headphones +80380 2012-09-11 11 Ryan M 48 Sweater +80381 2012-09-11 12 John M 333 Blanket,DVD,pillows,Bedding,Microwave,Air Compressor,DVD,Boots,2-Way Radio +80382 2012-09-11 22 Zachary M 481 Washer,Color Laser Printer,Grill,Pillows,DVD,Refrigerator,DVD,Air Compressor,Dryer,pillows,Vacuum +80383 2012-09-11 90 Andrea F 190 Grill,Bedding,Pillows,Dishwasher,Refrigerator,Keychain,Color Laser Printer,Camcorder,Adapter,Table +80384 2012-09-11 24 Eric M 102 Car Audio,2-Way Radio +80385 2012-09-11 68 Danielle F 200 Grill,Washer & Dryer,DVD,Vacuum,Bicycle,Washer,Cookware,Blankets +80386 2012-09-11 66 Rachel F 69 Air Compressor,Games,Bicycle +80387 2012-09-11 86 Erica F 444 Color Laser Printer,Washer & Dryer,Cookware,Bicycle,Pillows,Coffee Maker,Software,Refrigerator,Freezer,Car Audio,Microwave,Grill +80388 2012-09-11 65 Amber F 216 Cookware,Car Seat,Sweater,Headphones,Vacuum,Keychain,Printers,Refrigerator,Blankets,Spark Plugs,Blanket,Pants +80389 2012-09-11 13 Robert M 600 Jeans,Grill,Software,Wrench Set,Car Seat,Camcorder,Pants,Headphones,Color Laser Printer,Cookware,Coffee Maker,DVD +80390 2012-09-11 97 Maria F 310 Dryer,Cookware,Bedding,Car Seat,Wrench Set,Pants,Bicycle,Printers,Boots,Freezer +80391 2012-09-11 39 Stephen M 45 Air Compressor,Coffee Maker,Adapter +80392 2012-09-11 29 Jordan M 211 DVD,Dryer,pillows,Microwave,Boots,Vacuum,Pillows,Jeans,Table,DVD,Refrigerator +80393 2012-09-11 65 Amber F 441 Printers,Dryer,Car Audio,Bedding,Cookware,Boots,DVD,Microwave,Sweater +80394 2012-09-12 49 Paul M 597 Blanket,Adapter,Color Laser Printer,Dolls,Camcorder,Refrigerator,Coffee Maker,Bedding,Air Compressor,DVD,Vacuum,Wrench Set +80395 2012-09-12 8 James M 216 Software,Cookware,DVD,Camcorder,Sweater,Blanket,Boots,Dryer +80396 2012-09-12 52 Ashley F 60 DVD,Table,Dolls,Washer,Grill +80397 2012-09-12 17 Jonathan M 310 Table,Coffee Maker,Sweater,Grill,2-Way Radio,Spark Plugs,Refrigerator,Car Seat,Bicycle,Adapter +80398 2012-09-12 69 Heather F 279 Cookware,Camcorder,Bedding,Grill,Freezer,2-Way Radio,Software,Adapter,Grill +80399 2012-09-12 36 Patrick M 330 Software,Bedding,Keychain,Pillows,2-Way Radio,Adapter,Headphones,Dishwasher,Bicycle,Freezer,Table +80400 2012-09-12 36 Patrick M 57 Wrench Set,Camcorder,Software +80401 2012-09-12 26 Thomas M 144 Boots,Blanket,Pillows,Wrench Set,2-Way Radio,Table,Games,Color Laser Printer,Refrigerator,DVD,Camcorder,Blankets +80402 2012-09-12 31 Cody M 31 Table,Printers +80403 2012-09-12 94 Brittney F 195 Coffee Maker,Vacuum,Freezer,Printers,DVD +80404 2012-09-12 78 Jasmine F 91 Coffee Maker,Software,Air Compressor,Grill,DVD,Car Seat,Grill +80405 2012-09-12 25 Steven M 230 Cookware,Refrigerator,Wrench Set,DVD,Headphones +80406 2012-09-12 1 Michael M 69 Color Laser Printer,Blankets,2-Way Radio +80407 2012-09-12 1 Michael M 144 Color Laser Printer,Coffee Maker,Adapter,Air Compressor,DVD,DVD +80408 2012-09-12 27 Brian M 354 Grill,Blankets,Bedding,Dryer,Pants,DVD,DVD,Air Compressor,pillows +80409 2012-09-12 78 Jasmine F 12 Jeans +80410 2012-09-12 97 Maria F 45 Blankets,Dishwasher,Games +80411 2012-09-12 74 Chelsea F 19 Refrigerator +80412 2012-09-12 76 Katherine F 343 Bedding,Pillows,Blankets,Refrigerator,Bicycle,Vacuum,Air Compressor +80413 2012-09-12 2 Christopher M 186 Bedding,Boots,Keychain,DVD,Vacuum,DVD +80414 2012-09-12 55 Samantha F 280 DVD,2-Way Radio,Dolls,Printers,Refrigerator,Pillows,Coffee Maker,Washer,Bedding,Grill +80415 2012-09-12 85 Mary F 343 Vacuum,Bicycle,Coffee Maker,Blanket,Car Seat,Dryer,Freezer +80416 2012-09-12 90 Andrea F 432 Games,pillows,DVD,Software,Bicycle,Dolls,DVD,Vacuum,Grill +80417 2012-09-12 73 Tiffany F 165 Bedding,DVD,DVD,Wrench Set,2-Way Radio +80418 2012-09-12 18 Kyle M 445 Sweater,Car Audio,DVD,Washer,Pants,Dryer,Grill,Headphones,Pillows,Freezer +80419 2012-09-12 99 Cassandra F 189 Air Compressor,Adapter,Dolls,Freezer,Refrigerator,Dryer,Coffee Maker +80420 2012-09-12 47 Jason M 341 Refrigerator,Microwave,2-Way Radio,DVD,Dryer,Adapter,Printers,Spark Plugs +80421 2012-09-12 89 Crystal F 144 Headphones,Sweater,DVD,Dolls,Washer & Dryer,DVD,Dishwasher,Boots,Grill,Coffee Maker,Vacuum,Bedding +80422 2012-09-12 30 Timothy M 74 Boots,DVD,Software +80423 2012-09-12 79 Laura F 196 Bicycle,Jeans,DVD,Adapter,Air Compressor,Refrigerator,Software +80424 2012-09-12 11 Ryan M 50 Coffee Maker +80425 2012-09-12 12 John M 188 Freezer,Washer & Dryer,DVD,Wrench Set +80426 2012-09-12 76 Katherine F 240 Games,Dryer,Air Compressor,Adapter,Color Laser Printer +80427 2012-09-12 70 Melissa F 140 Jeans,Bicycle,Spark Plugs,Dishwasher +80428 2012-09-12 45 Samuel M 73 Headphones,Wrench Set,Spark Plugs,Games +80429 2012-09-12 84 Sara F 160 Wrench Set,Spark Plugs,Blankets,Adapter +80430 2012-09-12 75 Christina F 260 Dryer,Blanket,2-Way Radio,Microwave,Washer & Dryer,Jeans,pillows,Dolls,DVD,Coffee Maker +80431 2012-09-12 46 Mark M 161 Spark Plugs,Jeans,Grill,Bicycle,Adapter,Dishwasher,DVD +80432 2012-09-12 54 Amanda F 187 Headphones,Dryer,Adapter,Car Audio,Air Compressor,Bedding,Refrigerator,Table,Coffee Maker,Pillows,DVD +80433 2012-09-12 14 Nicholas M 352 Car Seat,Printers,DVD,DVD,DVD,Washer,Vacuum,Keychain,Jeans,Camcorder,Air Compressor +80434 2012-09-12 37 Sean M 308 Car Audio,Cookware,Freezer,Dryer,Coffee Maker,Pillows,DVD,Dishwasher,Jeans,Bicycle,Sweater +80435 2012-09-12 21 Tyler M 195 Dishwasher,Table,Freezer,Dolls,DVD +80436 2012-09-12 68 Danielle F 64 Car Audio,Sweater +80437 2012-09-12 6 David M 294 2-Way Radio,Washer & Dryer,Refrigerator,Wrench Set,pillows,Keychain,DVD +80438 2012-09-12 31 Cody M 237 pillows,DVD,Washer,Boots,Jeans,Pants,DVD,Bedding +80439 2012-09-12 3 Matthew M 270 Blanket,Color Laser Printer,Grill,Camcorder,Grill,Table,Refrigerator,Jeans,Coffee Maker +80440 2012-09-12 40 Jeremy M 108 DVD,Washer & Dryer,Bedding,Software +80441 2012-09-12 60 Lauren F 117 Software,Wrench Set,Bicycle,Color Laser Printer,Dryer,Boots,Headphones,Grill,Washer & Dryer +80442 2012-09-12 54 Amanda F 144 Spark Plugs,Grill,Vacuum,Camcorder,Washer,DVD,Refrigerator,Jeans,Washer & Dryer,Dryer,Grill,Coffee Maker +80443 2012-09-12 18 Kyle M 48 Boots,Bedding,Pillows +80444 2012-09-13 9 Justin M 255 Grill,Washer & Dryer,Freezer,Dishwasher,pillows +80445 2012-09-13 32 Adam M 252 Grill,Camcorder,DVD,Sweater,Pants,Washer +80446 2012-09-13 80 Hannah F 153 Microwave,DVD,Camcorder,Boots,Grill,Coffee Maker,Washer & Dryer,Blankets,Bedding +80447 2012-09-13 57 Stephanie F 112 Blanket,Dishwasher,DVD,Adapter,Pillows,Software,Washer & Dryer +80448 2012-09-13 61 Megan F 273 Jeans,Headphones,2-Way Radio,Dolls,Spark Plugs,Keychain,Pillows +80449 2012-09-13 82 Kelsey F 144 Sweater,Refrigerator,DVD,DVD,Jeans,Freezer +80450 2012-09-13 41 Jose M 155 Dishwasher,Freezer,Table,Headphones,Software,DVD,Washer & Dryer,Boots +80451 2012-09-13 59 Elizabeth F 66 Cookware,Dolls,DVD,Wrench Set,Spark Plugs,Washer & Dryer +80452 2012-09-13 1 Michael M 293 Vacuum,Software,DVD,Dolls,Refrigerator,Microwave,Bedding,Headphones +80453 2012-09-13 26 Thomas M 297 Microwave,Games,Freezer,Table,Color Laser Printer,Adapter,Bicycle,DVD,Blanket,Grill,Car Seat +80454 2012-09-13 51 Jessica F 330 DVD,2-Way Radio,Table,Software,Wrench Set,Dishwasher,Adapter,Grill,pillows,Headphones,Coffee Maker +80455 2012-09-13 36 Patrick M 99 Dishwasher,DVD,Freezer,Car Seat,Boots,2-Way Radio,Pillows,Coffee Maker,Grill +80456 2012-09-13 40 Jeremy M 322 Jeans,Camcorder,Software,Microwave,Headphones,Air Compressor,Games,Adapter +80457 2012-09-13 26 Thomas M 374 Dryer,DVD,Sweater,Car Audio,Spark Plugs,Printers,DVD,Jeans,Keychain,Color Laser Printer,Coffee Maker +80458 2012-09-13 49 Paul M 53 Software +80459 2012-09-13 16 William M 120 Washer & Dryer,Color Laser Printer,Adapter,Dishwasher,DVD,Grill,Cookware,Grill +80460 2012-09-13 14 Nicholas M 243 Washer,pillows,Camcorder,Pants,Coffee Maker,Software +80461 2012-09-13 89 Crystal F 216 Bedding,DVD,Coffee Maker,Software,Grill,Freezer +80462 2012-09-13 15 Anthony M 130 DVD,Sweater,Grill,Dolls,Washer +80463 2012-09-13 14 Nicholas M 88 Vacuum,Washer,Grill,Color Laser Printer,Printers,DVD,Grill,Dishwasher +80464 2012-09-13 90 Andrea F 27 Games +80465 2012-09-13 81 Kimberly F 128 Refrigerator,Coffee Maker,Freezer,Cookware,Bicycle,Washer,2-Way Radio,Car Seat +80466 2012-09-13 25 Steven M 469 Camcorder,pillows,DVD,Adapter,2-Way Radio,Wrench Set,Grill,Freezer,Printers,DVD,Software +80467 2012-09-13 35 Richard M 205 Games,Washer & Dryer,Table,Grill,Color Laser Printer +80468 2012-09-13 90 Andrea F 116 Keychain,Dryer,Dishwasher,Blanket +80469 2012-09-13 4 Joshua M 43 Blankets +80470 2012-09-13 73 Tiffany F 85 Dryer,Software,Sweater,Car Seat,pillows +80471 2012-09-13 97 Maria F 22 Camcorder +80472 2012-09-13 25 Steven M 216 Pillows,Coffee Maker,DVD,Air Compressor,Camcorder,2-Way Radio +80473 2012-09-13 43 Jeffrey M 28 Dryer,Washer & Dryer +80474 2012-09-13 35 Richard M 37 DVD,Keychain,Dolls +80475 2012-09-13 6 David M 150 Dishwasher,Cookware,DVD +80476 2012-09-13 65 Amber F 52 Freezer,Dolls,Cookware,Wrench Set +80477 2012-09-13 34 Aaron M 392 Blankets,Keychain,Grill,Vacuum,Dishwasher,Washer & Dryer,DVD,DVD +80478 2012-09-13 44 Nathan M 35 Pants +80479 2012-09-13 38 Charles M 147 2-Way Radio,DVD,DVD,DVD,Pillows,DVD,Bedding +80480 2012-09-13 39 Stephen M 231 Bicycle,Pillows,2-Way Radio,Boots,Headphones +80481 2012-09-13 7 Andrew M 129 Air Compressor,DVD,Pants +80482 2012-09-13 17 Jonathan M 219 Washer,Dolls,Grill,Car Audio,Vacuum,Headphones +80483 2012-09-13 59 Elizabeth F 20 Cookware +80484 2012-09-13 15 Anthony M 287 DVD,Printers,Keychain,Refrigerator,Spark Plugs,Jeans,Boots,Car Audio,Blankets,Bedding,2-Way Radio,Pants +80485 2012-09-13 89 Crystal F 189 Printers,Color Laser Printer,Bicycle,Vacuum,Keychain,Blankets,Air Compressor +80486 2012-09-13 45 Samuel M 179 Grill,Washer & Dryer,Adapter,Dolls,Bedding +80487 2012-09-13 68 Danielle F 240 Pants,Sweater,Bedding,Dishwasher,Grill,Washer,Grill,DVD,Bicycle,DVD,Microwave,Camcorder +80488 2012-09-13 44 Nathan M 162 Headphones,Printers,Grill,Washer,Software +80489 2012-09-13 53 Brittany F 352 Blankets,Bicycle,Table,Software,2-Way Radio,Bedding,Grill,Dolls +80490 2012-09-13 71 Rebecca F 82 Wrench Set,Software +80491 2012-09-13 86 Erica F 44 Jeans,Bicycle,Pants,Adapter +80492 2012-09-13 90 Andrea F 324 DVD,Coffee Maker,Grill,Bicycle,Washer,DVD,Sweater,DVD,Air Compressor +80493 2012-09-13 11 Ryan M 60 DVD,Adapter +80494 2012-09-13 90 Andrea F 154 Camcorder,Blanket,Software,DVD,Cookware,Bedding,Wrench Set,Blankets,Jeans,Coffee Maker,Washer +80495 2012-09-13 89 Crystal F 369 Keychain,Vacuum,Adapter,Freezer,Printers,Washer,Coffee Maker,Color Laser Printer,Jeans +80496 2012-09-13 12 John M 81 Bedding,Pants,Table +80497 2012-09-13 78 Jasmine F 203 Cookware,Blankets,Bicycle,Air Compressor,Dishwasher,Vacuum,Pants +80498 2012-09-13 11 Ryan M 152 Table,Microwave,Bedding,Keychain,Printers,Car Audio,Grill +80499 2012-09-13 9 Justin M 468 Pillows,Coffee Maker,DVD,Cookware,2-Way Radio,Blankets,Vacuum,Dishwasher,Headphones,Software,Color Laser Printer,Washer & Dryer +80500 2012-09-13 33 Benjamin M 487 Pillows,Spark Plugs,Air Compressor,pillows,Table,DVD,Blanket,Microwave,DVD,Software,Games +80501 2012-09-13 88 Amy F 410 Bedding,Car Seat,DVD,Color Laser Printer,Coffee Maker,pillows,Jeans,Dryer,DVD,Spark Plugs +80502 2012-09-13 59 Elizabeth F 75 Blankets,Car Audio,Spark Plugs,pillows,Car Seat +80503 2012-09-13 33 Benjamin M 275 Pants,Printers,Dolls,Bedding,Dryer,DVD,2-Way Radio,Air Compressor,Car Seat,Boots,Games +80504 2012-09-13 82 Kelsey F 18 Washer & Dryer +80505 2012-09-13 10 Joseph M 57 Jeans,Refrigerator,Pillows +80506 2012-09-13 12 John M 166 Adapter,Car Audio,DVD,Wrench Set,Spark Plugs,Dryer,Printers +80507 2012-09-13 13 Robert M 80 Coffee Maker,Boots,Blankets,Spark Plugs +80508 2012-09-13 64 Kayla F 287 Microwave,Washer,Vacuum,Blanket,Grill,Washer & Dryer,Table +80509 2012-09-13 52 Ashley F 28 Jeans +80510 2012-09-13 20 Jacob M 150 Bedding,DVD,Adapter,DVD,Vacuum,Color Laser Printer,Refrigerator,Microwave,DVD,Table,Software,pillows +80511 2012-09-13 27 Brian M 75 Grill,DVD,Sweater,Table,Blanket +80512 2012-09-13 8 James M 107 Software,Blankets,Pants,Microwave,Keychain +80513 2012-09-13 4 Joshua M 130 Spark Plugs,Software,Microwave,Grill,Cookware +80514 2012-09-14 67 Courtney F 180 Washer & Dryer,Air Compressor,DVD,Freezer,Washer,Coffee Maker +80515 2012-09-14 87 Alexandra F 468 Washer & Dryer,pillows,Wrench Set,Adapter,Refrigerator,Air Compressor,Coffee Maker,Blanket,Freezer,Boots,Car Audio,Grill +80516 2012-09-14 27 Brian M 364 Keychain,pillows,Pillows,Freezer,Blankets,Sweater,2-Way Radio,Coffee Maker +80517 2012-09-14 71 Rebecca F 396 Dryer,Air Compressor,DVD,Washer & Dryer,Jeans,Color Laser Printer,DVD,Vacuum,Freezer,pillows,Blanket +80518 2012-09-14 38 Charles M 107 Microwave,Software,Jeans +80519 2012-09-14 8 James M 564 Air Compressor,Coffee Maker,Car Audio,DVD,Dolls,DVD,Boots,Grill,Sweater,Wrench Set,Software,Refrigerator +80520 2012-09-14 7 Andrew M 132 Games,Vacuum,Pillows,DVD +80521 2012-09-14 2 Christopher M 25 Dolls +80522 2012-09-14 70 Melissa F 336 Bedding,Blanket,DVD,DVD,Washer,Dishwasher,Vacuum,Printers,Refrigerator,Washer & Dryer,Camcorder,Pants +80523 2012-09-14 61 Megan F 429 Air Compressor,DVD,Table,DVD,Keychain,Boots,Dryer,Grill,Car Audio,Microwave,Dolls +80524 2012-09-14 7 Andrew M 30 Bedding +80525 2012-09-14 93 Erin F 204 Dolls,Jeans,Printers,Car Seat,Camcorder,Table +80526 2012-09-14 67 Courtney F 250 DVD,Grill,Car Seat,Keychain,Car Audio +80527 2012-09-14 12 John M 70 Blankets,Vacuum +80528 2012-09-14 73 Tiffany F 248 Blankets,Cookware,Camcorder,Grill,Washer & Dryer,Sweater,Wrench Set,Headphones +80529 2012-09-14 26 Thomas M 12 Jeans +80530 2012-09-14 58 Jennifer F 57 2-Way Radio,Spark Plugs,Car Audio +80531 2012-09-14 43 Jeffrey M 20 Boots,Grill +80532 2012-09-14 81 Kimberly F 11 DVD +80533 2012-09-14 9 Justin M 84 Air Compressor,Bedding,Dryer +80534 2012-09-14 96 Taylor F 60 Camcorder,Washer +80535 2012-09-14 14 Nicholas M 46 Dolls,DVD +80536 2012-09-14 82 Kelsey F 304 Dryer,Washer & Dryer,Cookware,Keychain,Camcorder,Adapter,Vacuum,Coffee Maker +80537 2012-09-14 86 Erica F 396 Dishwasher,Coffee Maker,Freezer,Sweater,Car Seat,Software,Pillows,Dryer,DVD +80538 2012-09-14 84 Sara F 144 Jeans,Spark Plugs,Bedding,Washer,2-Way Radio,Wrench Set +80539 2012-09-14 33 Benjamin M 350 Adapter,Pillows,Freezer,DVD,Grill,Dishwasher,Software,Vacuum,Headphones,Microwave +80540 2012-09-14 43 Jeffrey M 309 DVD,Washer,Freezer,Wrench Set,pillows,Microwave,Blankets,Dishwasher,Dryer +80541 2012-09-14 3 Matthew M 22 Software,Bicycle +80542 2012-09-14 71 Rebecca F 60 Refrigerator,Cookware,DVD +80543 2012-09-14 71 Rebecca F 216 Vacuum,Camcorder,Microwave,Pillows,Jeans,2-Way Radio,Coffee Maker,Car Audio,Cookware +80544 2012-09-14 25 Steven M 318 Car Audio,Color Laser Printer,Spark Plugs,Blanket,Dolls,Pants,Software,Dishwasher +80545 2012-09-14 36 Patrick M 368 Washer,Dolls,Blankets,DVD,Cookware,Adapter,Table,Spark Plugs +80546 2012-09-14 18 Kyle M 117 2-Way Radio,Headphones,DVD,Dryer,pillows,Sweater +80547 2012-09-14 42 Travis M 132 Car Audio,Bicycle,Boots +80548 2012-09-14 20 Jacob M 51 Color Laser Printer,Jeans +80549 2012-09-14 11 Ryan M 408 Freezer,Car Seat,DVD,Games,Blanket,Dolls,Software,pillows,Dryer,Printers,Grill,Coffee Maker +80550 2012-09-14 4 Joshua M 266 Bedding,Freezer,Color Laser Printer,Camcorder,pillows,Car Audio,Grill,Vacuum +80551 2012-09-14 63 Nicole F 405 Microwave,Washer,Car Audio,Adapter,Spark Plugs,Blankets,Boots,Color Laser Printer,Dishwasher +80552 2012-09-14 58 Jennifer F 84 Games,Camcorder,Dishwasher,Sweater,Dryer,Washer,Dolls +80553 2012-09-14 50 Dustin M 396 Air Compressor,Bedding,Blanket,Grill,Printers,DVD,Pants,2-Way Radio,Games,Table,Wrench Set,Dishwasher +80554 2012-09-14 12 John M 202 Wrench Set,Microwave,Dolls,Bedding,DVD,Software,DVD,Table,Pants,Sweater +80555 2012-09-14 62 Emily F 34 Dishwasher,Dolls +80556 2012-09-14 65 Amber F 273 Grill,Dryer,2-Way Radio,Air Compressor,Dishwasher,Wrench Set,DVD +80557 2012-09-14 52 Ashley F 110 Color Laser Printer,Sweater,DVD,pillows,Vacuum,Dolls,Blankets,Washer,Coffee Maker,2-Way Radio +80558 2012-09-14 58 Jennifer F 264 Jeans,Washer,Color Laser Printer,Dolls,Sweater,Boots,Microwave,Spark Plugs +80559 2012-09-14 57 Stephanie F 140 Car Seat,Vacuum,Air Compressor,Washer & Dryer,Grill,Dishwasher,Games,Bedding,Pants,pillows +80560 2012-09-14 45 Samuel M 53 Coffee Maker +80561 2012-09-14 7 Andrew M 204 Blanket,Software,Camcorder,Boots,Cookware,Spark Plugs,Freezer,DVD,Microwave,Games,Grill,Car Seat +80562 2012-09-14 28 Alexander M 85 Grill,2-Way Radio +80563 2012-09-14 47 Jason M 28 Washer & Dryer,Spark Plugs +80564 2012-09-14 96 Taylor F 343 DVD,Games,Camcorder,Car Audio,Pillows,Blankets,DVD +80565 2012-09-14 57 Stephanie F 210 2-Way Radio,Refrigerator,Wrench Set,Washer & Dryer,Dolls +80566 2012-09-14 56 Sarah F 363 DVD,Camcorder,Wrench Set,Spark Plugs,Jeans,pillows,Washer,Cookware,Boots,DVD,Refrigerator +80567 2012-09-14 83 Victoria F 341 pillows,Grill,Dolls,Games,Boots,Pants,Microwave,Blanket,Camcorder,Keychain,Vacuum +80568 2012-09-14 88 Amy F 273 Car Seat,Refrigerator,pillows,Coffee Maker,Blankets,Washer,Jeans +80569 2012-09-14 1 Michael M 418 Printers,Pants,2-Way Radio,Sweater,Games,Refrigerator,Cookware,Grill,Jeans,Headphones,Boots +80570 2012-09-14 67 Courtney F 152 Games,Car Audio,Printers,Bedding,Sweater,Keychain,Freezer,Blanket +80571 2012-09-14 96 Taylor F 196 Dishwasher,Sweater,Dolls,Printers,Vacuum,Blankets,Air Compressor +80572 2012-09-14 4 Joshua M 279 Pants,Dolls,Microwave,Refrigerator,Wrench Set,Dryer,Air Compressor,DVD +80573 2012-09-14 98 Allison F 15 Dolls +80574 2012-09-14 84 Sara F 80 Car Seat,Wrench Set,Microwave,Washer,Pants +80575 2012-09-14 48 Jesse M 420 Wrench Set,DVD,Keychain,Bedding,Games,Blankets,Pants,Table,Printers,Spark Plugs +80576 2012-09-14 59 Elizabeth F 80 Grill,Washer & Dryer +80577 2012-09-14 21 Tyler M 308 Vacuum,Table,pillows,Color Laser Printer,Grill,Washer,Headphones,Coffee Maker,Keychain,DVD,Dishwasher +80578 2012-09-14 43 Jeffrey M 245 Bicycle,Jeans,Coffee Maker,Sweater,Boots,Pillows +80579 2012-09-14 95 Anna F 152 Printers,DVD,Table,Bedding +80580 2012-09-15 58 Jennifer F 96 Color Laser Printer,DVD,Printers +80581 2012-09-15 53 Brittany F 374 Printers,DVD,Air Compressor,Adapter,Dishwasher,Headphones,Refrigerator,Grill,Vacuum,Microwave,Games +80582 2012-09-15 44 Nathan M 264 Dryer,2-Way Radio,Microwave,Dishwasher,Printers,Bicycle,Spark Plugs +80583 2012-09-15 71 Rebecca F 450 Jeans,Sweater,Spark Plugs,Games,Pants,DVD,Table,Pillows,Car Audio +80584 2012-09-15 94 Brittney F 96 Dishwasher,Pillows,Blanket +80585 2012-09-15 100 Caitlin F 32 Sweater,Boots +80586 2012-09-15 28 Alexander M 550 Cookware,Bedding,Car Audio,Coffee Maker,Blankets,DVD,Car Seat,2-Way Radio,Washer & Dryer,Dishwasher,Dolls +80587 2012-09-15 86 Erica F 54 Bedding,Grill,Car Seat +80588 2012-09-15 31 Cody M 53 Sweater,Color Laser Printer,DVD +80589 2012-09-15 95 Anna F 96 Grill,2-Way Radio,Coffee Maker,DVD,Freezer,Color Laser Printer,Software,Car Seat +80590 2012-09-15 67 Courtney F 100 Table,Dryer +80591 2012-09-15 64 Kayla F 344 Grill,Grill,Cookware,Adapter,Table,Spark Plugs,Bedding,Camcorder +80592 2012-09-15 14 Nicholas M 392 DVD,DVD,Cookware,Air Compressor,Bicycle,Washer & Dryer,Games,Coffee Maker,Jeans,Wrench Set,2-Way Radio +80593 2012-09-15 97 Maria F 114 Dolls,Microwave,Pillows +80594 2012-09-15 28 Alexander M 167 Refrigerator,Software,DVD,Games,DVD +80595 2012-09-15 38 Charles M 164 Blankets,Car Seat,Bedding,Keychain +80596 2012-09-15 81 Kimberly F 270 Table,Printers,Car Seat,Spark Plugs,Sweater,Jeans +80597 2012-09-15 33 Benjamin M 28 Washer +80598 2012-09-15 96 Taylor F 62 Dolls,Color Laser Printer +80599 2012-09-15 19 Brandon M 444 Adapter,DVD,Sweater,Games,Dolls,Pillows,Freezer,Bicycle,Wrench Set,pillows,Camcorder,2-Way Radio +80600 2012-09-15 100 Caitlin F 112 Refrigerator,DVD,pillows,Car Audio +80601 2012-09-15 83 Victoria F 108 Car Seat,Dishwasher,Bicycle +80602 2012-09-15 7 Andrew M 486 Coffee Maker,Cookware,Car Audio,DVD,pillows,Washer,Blanket,Table,Freezer,Refrigerator +80603 2012-09-15 58 Jennifer F 82 Pillows,pillows +80604 2012-09-15 18 Kyle M 420 Keychain,DVD,Printers,DVD,Adapter,Freezer,Bicycle,Microwave,Bedding,Dolls,Sweater +80605 2012-09-15 86 Erica F 176 Sweater,Dolls,Washer,Cookware +80606 2012-09-15 84 Sara F 110 2-Way Radio,Bicycle,Vacuum,Keychain,DVD,Car Audio,Blankets,Air Compressor,Sweater,Dolls,Grill +80607 2012-09-15 11 Ryan M 123 Keychain,Dishwasher,Headphones +80608 2012-09-15 64 Kayla F 32 DVD,Adapter +80609 2012-09-15 91 Kelly F 144 Blankets,Keychain,Blanket,Pants,Pillows,Color Laser Printer,DVD,DVD,Table,DVD,DVD,2-Way Radio +80610 2012-09-15 95 Anna F 160 Washer & Dryer,Keychain,Spark Plugs,DVD,Microwave,Dryer,DVD,pillows,Dishwasher,Boots +80611 2012-09-15 29 Jordan M 36 Blanket +80612 2012-09-15 60 Lauren F 180 Bicycle,Color Laser Printer,DVD,Grill +80613 2012-09-15 24 Eric M 152 DVD,2-Way Radio,Blanket,Grill,Boots,Headphones,Car Audio,DVD +80614 2012-09-15 98 Allison F 322 Car Audio,Grill,DVD,Blanket,DVD,Blankets,Headphones +80615 2012-09-15 77 Alyssa F 248 Camcorder,2-Way Radio,Software,Headphones,Bicycle,Adapter,Air Compressor,Blankets +80616 2012-09-15 29 Jordan M 148 Bedding,Refrigerator,Grill,DVD,Games +80617 2012-09-15 64 Kayla F 350 Color Laser Printer,Headphones,Microwave,Boots,DVD,Bedding,Dryer,Car Seat,Washer & Dryer,DVD +80618 2012-09-15 14 Nicholas M 269 Vacuum,2-Way Radio,Pants,Table,Cookware,Software,Dishwasher,DVD,Dolls,Car Audio,Microwave +80619 2012-09-15 57 Stephanie F 484 Washer & Dryer,Washer,DVD,Color Laser Printer,Table,Boots,Vacuum,DVD,Software,Wrench Set,2-Way Radio +80620 2012-09-15 57 Stephanie F 330 Blanket,Freezer,Software,Camcorder,Coffee Maker,Color Laser Printer,Cookware,DVD,Air Compressor,Dolls +80621 2012-09-15 76 Katherine F 540 Dryer,DVD,Dolls,Bedding,Table,Spark Plugs,Color Laser Printer,Air Compressor,Microwave,Headphones,pillows,Wrench Set +80622 2012-09-15 29 Jordan M 198 Washer,Car Audio,Color Laser Printer,Printers,Refrigerator,Keychain,Air Compressor +80623 2012-09-15 91 Kelly F 210 Bicycle,Pants,Pillows,Grill,DVD,DVD,Car Seat,Car Audio,Headphones,Adapter +80624 2012-09-15 10 Joseph M 382 Car Seat,Cookware,Air Compressor,Dishwasher,Freezer,DVD,Software,Wrench Set,DVD,Refrigerator +80625 2012-09-15 45 Samuel M 460 Keychain,Sweater,Vacuum,Washer & Dryer,Air Compressor,2-Way Radio,pillows,Blanket,DVD,Car Audio +80626 2012-09-15 53 Brittany F 539 pillows,Camcorder,Washer & Dryer,DVD,Car Audio,Bedding,Jeans,Pants,Dishwasher,DVD,Printers +80627 2012-09-15 30 Timothy M 40 Camcorder +80628 2012-09-15 35 Richard M 227 Vacuum,Keychain,Adapter,pillows,Blankets,Games +80629 2012-09-15 35 Richard M 126 Boots,DVD,DVD,Blankets,Washer,Air Compressor,Grill +80630 2012-09-15 43 Jeffrey M 243 DVD,Games,Camcorder,Cookware,Dishwasher,DVD,Dryer,Car Seat,Wrench Set,Pants,Color Laser Printer +80631 2012-09-15 67 Courtney F 186 Coffee Maker,Headphones,Microwave,Pillows,Dryer,Printers +80632 2012-09-15 31 Cody M 237 Vacuum,DVD,Washer,Boots,Cookware +80633 2012-09-15 44 Nathan M 114 Blanket,Software,2-Way Radio +80634 2012-09-15 47 Jason M 473 Bedding,Keychain,DVD,Adapter,Refrigerator,Freezer,Sweater,Spark Plugs,Color Laser Printer,Boots,Blanket +80635 2012-09-15 13 Robert M 207 Pants,Freezer,Dishwasher,DVD,Coffee Maker,Keychain,DVD,2-Way Radio,Grill +80636 2012-09-15 96 Taylor F 234 Bedding,pillows,Headphones,Washer,2-Way Radio,Freezer,Dolls,Table,Dryer +80637 2012-09-15 81 Kimberly F 20 Cookware +80638 2012-09-15 69 Heather F 180 Software,Sweater,Grill,Blankets,Blanket,DVD +80639 2012-09-15 1 Michael M 196 Microwave,Air Compressor,Vacuum,DVD +80640 2012-09-15 97 Maria F 88 Grill,Refrigerator,Freezer,Sweater,Table,Washer & Dryer,Camcorder,Bicycle +80641 2012-09-15 14 Nicholas M 264 Cookware,Dishwasher,Wrench Set,Color Laser Printer,Freezer,Bedding,Pillows,Vacuum,DVD,pillows,Washer,Grill +80642 2012-09-15 70 Melissa F 312 Adapter,Car Audio,Pants,Microwave,Grill,Spark Plugs,Dryer,Vacuum +80643 2012-09-15 60 Lauren F 132 Pants,Car Audio,Printers,Color Laser Printer,Freezer,Car Seat,Software,Boots,Keychain,Coffee Maker,Cookware,DVD +80644 2012-09-15 27 Brian M 494 Camcorder,Grill,Blanket,Air Compressor,Dryer,Keychain,Table,Pants,DVD,Microwave,Car Audio +80645 2012-09-15 95 Anna F 196 Car Seat,Games,Table,DVD +80646 2012-09-15 93 Erin F 36 Software +80647 2012-09-15 50 Dustin M 92 Bedding,Pants +80648 2012-09-15 79 Laura F 108 Vacuum,Grill,Bedding,Air Compressor,Washer,Bicycle +80649 2012-09-15 25 Steven M 196 Refrigerator,Car Audio,Washer & Dryer,Blanket +80650 2012-09-15 31 Cody M 92 Adapter,Color Laser Printer +80651 2012-09-15 87 Alexandra F 301 DVD,Printers,Software,Dishwasher,Car Audio,Headphones,Microwave +80652 2012-09-15 12 John M 126 Air Compressor,DVD,pillows,Headphones,Bicycle +80653 2012-09-15 37 Sean M 120 Wrench Set,Printers,Keychain,DVD,DVD,Spark Plugs +80654 2012-09-15 78 Jasmine F 128 Cookware,Pillows,Wrench Set,Car Audio +80655 2012-09-15 48 Jesse M 87 Table,Car Audio,Dishwasher +80656 2012-09-15 61 Megan F 72 DVD,Blankets +80657 2012-09-15 54 Amanda F 176 Vacuum,Grill,Microwave,DVD +80658 2012-09-15 20 Jacob M 199 DVD,Refrigerator,Pillows,Sweater,Pants,Wrench Set,Spark Plugs,Table,DVD +80659 2012-09-15 1 Michael M 147 Refrigerator,Printers,Table +80660 2012-09-15 56 Sarah F 185 Wrench Set,DVD,DVD,Pillows,pillows +80661 2012-09-15 75 Christina F 189 Camcorder,Air Compressor,Color Laser Printer,Bicycle,Software,Bedding,Wrench Set,Pants,Keychain +80662 2012-09-15 47 Jason M 272 Grill,Dolls,Table,Bicycle,DVD,Bedding,Washer,DVD,Pants,Games,Dishwasher +80663 2012-09-15 87 Alexandra F 220 Wrench Set,Car Audio,Pillows,Air Compressor,Boots,Bedding,Washer,DVD,Games,Blanket +80664 2012-09-15 12 John M 146 Wrench Set,Vacuum,Grill,Bicycle +80665 2012-09-15 5 Daniel M 48 Boots,Grill +80666 2012-09-15 11 Ryan M 111 Grill,Camcorder,Sweater +80667 2012-09-15 37 Sean M 210 Camcorder,Car Audio,Freezer,Dolls,Washer,Keychain,Blankets,DVD,Air Compressor,Color Laser Printer +80668 2012-09-15 72 Michelle F 500 Printers,Washer,Grill,Vacuum,Table,Color Laser Printer,Software,Coffee Maker,DVD,Car Seat +80669 2012-09-15 61 Megan F 14 Coffee Maker +80670 2012-09-15 54 Amanda F 170 Printers,Car Seat,Software,DVD,Boots,Pillows,Bicycle,Air Compressor,Freezer,Camcorder +80671 2012-09-15 64 Kayla F 70 Car Audio,Boots +80672 2012-09-16 43 Jeffrey M 94 Camcorder,Blankets,Pillows,pillows,Color Laser Printer,DVD,Vacuum,Pants +80673 2012-09-16 39 Stephen M 432 2-Way Radio,Keychain,Boots,Car Seat,Printers,Camcorder,Dishwasher,Dolls,Jeans +80674 2012-09-16 16 William M 31 Blankets +80675 2012-09-16 10 Joseph M 160 Table,Boots,Dolls,Washer,2-Way Radio,Color Laser Printer,Refrigerator,Blankets,Coffee Maker,Blanket +80676 2012-09-16 19 Brandon M 426 Blankets,DVD,Camcorder,Freezer,Boots,Washer,Vacuum,Coffee Maker,Car Audio,Wrench Set +80677 2012-09-16 76 Katherine F 220 Jeans,DVD,Camcorder,Washer,Spark Plugs,Keychain,Car Audio,DVD,Dolls,Dryer +80678 2012-09-16 3 Matthew M 210 Refrigerator,Printers,DVD,Vacuum,Headphones +80679 2012-09-16 78 Jasmine F 242 Washer,Pillows,Camcorder,DVD,Pants,Refrigerator,DVD,Spark Plugs,Games,Blanket,Vacuum +80680 2012-09-16 72 Michelle F 150 Car Audio,Freezer,pillows,2-Way Radio,Dryer,Bicycle,Grill,Grill,Software,Bedding +80681 2012-09-16 56 Sarah F 135 Jeans,Sweater,Blanket,Wrench Set,Blankets,Freezer,Table,Headphones,Grill +80682 2012-09-16 90 Andrea F 94 Coffee Maker,2-Way Radio +80683 2012-09-16 23 Kevin M 165 DVD,Sweater,Dolls,Dryer,Blanket,Cookware,Washer & Dryer,DVD,Printers,Adapter,Car Audio +80684 2012-09-16 63 Nicole F 336 Cookware,Adapter,Grill,Boots,Table,DVD,DVD,Camcorder,Coffee Maker,Keychain,Grill,pillows +80685 2012-09-16 40 Jeremy M 341 Dryer,Software,Jeans,DVD,Dishwasher,2-Way Radio,Headphones,Spark Plugs,Freezer,Car Audio,Grill +80686 2012-09-16 39 Stephen M 484 Spark Plugs,Wrench Set,DVD,DVD,Bedding,Air Compressor,pillows,Cookware,Car Audio,Dishwasher +80687 2012-09-16 70 Melissa F 300 Color Laser Printer,Jeans,Coffee Maker,Freezer,Cookware,Car Audio,Table,Sweater,Pants,Air Compressor,Games,Adapter +80688 2012-09-16 64 Kayla F 144 Pants,DVD,Adapter,Vacuum +80689 2012-09-16 46 Mark M 72 Dryer,Cookware,DVD +80690 2012-09-16 85 Mary F 230 Cookware,DVD,Games,Pillows,Jeans,Software,Bicycle,Dishwasher,Freezer,Adapter +80691 2012-09-16 26 Thomas M 57 Bedding,Adapter,Keychain +80692 2012-09-16 76 Katherine F 324 Pillows,Games,Grill,Freezer,Wrench Set,Table,Software,Camcorder,Car Seat,Spark Plugs,Microwave,Dishwasher +80693 2012-09-16 52 Ashley F 451 DVD,Dishwasher,Grill,pillows,Color Laser Printer,Pillows,Microwave,Bedding,DVD,Keychain,Boots +80694 2012-09-16 52 Ashley F 78 Color Laser Printer,Pants,Spark Plugs,DVD,Bicycle,Air Compressor +80695 2012-09-16 17 Jonathan M 114 Blanket,Spark Plugs,Bedding +80696 2012-09-16 10 Joseph M 106 Spark Plugs,Software,pillows,DVD,2-Way Radio +80697 2012-09-16 91 Kelly F 175 Dishwasher,Games,Software,Blankets,Dolls +80698 2012-09-16 91 Kelly F 392 DVD,Software,Camcorder,Grill,DVD,Boots,Grill,DVD +80699 2012-09-16 77 Alyssa F 130 Color Laser Printer,Microwave,Car Audio,Wrench Set,Adapter +80700 2012-09-16 71 Rebecca F 279 Wrench Set,DVD,Vacuum,Camcorder,Grill,Air Compressor,DVD,Keychain,Cookware +80701 2012-09-16 55 Samantha F 168 Printers,Grill,Vacuum,Microwave,Pants,Air Compressor,Bicycle +80702 2012-09-16 13 Robert M 36 Blanket +80703 2012-09-16 63 Nicole F 91 Software,Wrench Set,Blankets,Washer & Dryer,Dolls,Freezer,Jeans +80704 2012-09-16 21 Tyler M 359 2-Way Radio,Keychain,Car Seat,Washer & Dryer,Printers,Software,Boots,Dryer,Cookware,Camcorder,Bicycle +80705 2012-09-16 55 Samantha F 210 Headphones,Pants,Table,Games,pillows,Blankets,Washer & Dryer +80706 2012-09-16 90 Andrea F 43 Sweater +80707 2012-09-16 64 Kayla F 188 Sweater,Printers,Spark Plugs,Dryer +80708 2012-09-16 38 Charles M 560 Coffee Maker,Games,Color Laser Printer,Cookware,Dryer,Air Compressor,Wrench Set,Blankets,Spark Plugs,DVD,Refrigerator,pillows +80709 2012-09-16 86 Erica F 120 Washer,Color Laser Printer,Washer & Dryer,Blankets,Spark Plugs,Software,Pants,Dolls,pillows,DVD +80710 2012-09-16 18 Kyle M 284 Air Compressor,Table,Jeans,Refrigerator,Dryer,Coffee Maker,Vacuum +80711 2012-09-16 42 Travis M 68 Games,Software +80712 2012-09-16 33 Benjamin M 552 Grill,Dolls,2-Way Radio,Washer,Car Seat,DVD,Adapter,Dishwasher,Camcorder,Blanket,pillows,Games +80713 2012-09-16 46 Mark M 160 Washer,Pants,pillows,Dolls,Sweater,Blanket,Spark Plugs,Cookware,Printers,Microwave +80714 2012-09-16 40 Jeremy M 164 Spark Plugs,DVD,Dishwasher,Cookware,Refrigerator,Microwave,Games,Coffee Maker +80715 2012-09-16 41 Jose M 93 Air Compressor,Pants,DVD +80716 2012-09-16 75 Christina F 190 DVD,Washer,Boots,Cookware,Pants,Dryer,Air Compressor,Vacuum,Headphones,DVD +80717 2012-09-16 39 Stephen M 310 Car Audio,Color Laser Printer,Games,Microwave,Grill,Boots,Headphones,Bedding,Washer,Printers +80718 2012-09-16 16 William M 412 Spark Plugs,Printers,Games,Dolls,Camcorder,2-Way Radio,Air Compressor,DVD,Washer +80719 2012-09-16 71 Rebecca F 155 DVD,Spark Plugs,pillows,Cookware,Blanket +80720 2012-09-16 64 Kayla F 301 Cookware,Microwave,DVD,Color Laser Printer,Car Audio,Blanket,Pillows +80721 2012-09-16 40 Jeremy M 81 2-Way Radio,Headphones,Color Laser Printer +80722 2012-09-16 23 Kevin M 184 Pillows,Headphones,Refrigerator,Freezer +80723 2012-09-16 63 Nicole F 234 Washer,Wrench Set,Microwave,Blanket,Grill,Printers +80724 2012-09-16 51 Jessica F 141 DVD,DVD,Keychain +80725 2012-09-16 26 Thomas M 50 Dolls,Cookware +80726 2012-09-16 95 Anna F 140 DVD,Coffee Maker,Car Seat,Pillows,Bicycle,pillows,Freezer,Keychain,Sweater,Blanket +80727 2012-09-16 17 Jonathan M 100 Keychain,Car Seat +80728 2012-09-16 84 Sara F 240 Adapter,DVD,Printers,Keychain,Pillows,DVD,DVD,Software,Dishwasher,Games +80729 2012-09-16 18 Kyle M 55 Games,Camcorder,Headphones,Keychain,Car Audio +80730 2012-09-16 60 Lauren F 56 pillows,Jeans,Bedding,Pillows +80731 2012-09-16 5 Daniel M 123 Sweater,Washer & Dryer,Grill +80732 2012-09-16 37 Sean M 282 Software,Microwave,pillows,Grill,Camcorder,Headphones,Freezer,Adapter,Table +80733 2012-09-16 3 Matthew M 50 Coffee Maker +80734 2012-09-16 89 Crystal F 48 Dishwasher +80735 2012-09-16 88 Amy F 240 Boots,Cookware,Table,Pillows,DVD,Color Laser Printer,Keychain,Pants,pillows,Vacuum +80736 2012-09-16 100 Caitlin F 54 Adapter,Sweater +80737 2012-09-16 82 Kelsey F 180 Vacuum,Keychain,DVD,pillows +80738 2012-09-16 47 Jason M 22 2-Way Radio +80739 2012-09-16 47 Jason M 341 Coffee Maker,Jeans,Freezer,Cookware,Refrigerator,DVD,Dryer,Blanket,Vacuum,Dolls,DVD +80740 2012-09-16 72 Michelle F 40 Cookware +80741 2012-09-16 79 Laura F 300 DVD,Printers,Freezer,2-Way Radio,Washer,Table,Pants,Blanket,pillows,DVD,Jeans,Microwave +80742 2012-09-16 71 Rebecca F 125 Bicycle,Microwave,Vacuum,Dishwasher,Keychain +80743 2012-09-16 6 David M 234 Pants,Refrigerator,Car Audio,Sweater,Color Laser Printer,Dolls +80744 2012-09-16 4 Joshua M 258 Printers,Car Seat,Adapter,Refrigerator,Bedding,Pillows,Spark Plugs,Cookware,Software,Jeans,DVD,Washer +80745 2012-09-16 16 William M 41 Printers +80746 2012-09-16 47 Jason M 229 Wrench Set,Dryer,Sweater,Pillows,Washer,Coffee Maker +80747 2012-09-16 82 Kelsey F 240 Refrigerator,Table,DVD,pillows,Camcorder,Blanket +80748 2012-09-16 13 Robert M 83 Bicycle,Jeans,Air Compressor,Blankets,DVD,DVD,Dryer,DVD +80749 2012-09-16 32 Adam M 135 Car Seat,Sweater,Dryer,Coffee Maker,Car Audio,Jeans,Spark Plugs,Grill,Bedding +80750 2012-09-16 59 Elizabeth F 240 Boots,DVD,Blankets,Sweater,Refrigerator,Dolls +80751 2012-09-16 65 Amber F 135 Keychain,Jeans,Table,Car Seat,Pants +80752 2012-09-16 70 Melissa F 96 DVD,pillows +80753 2012-09-16 15 Anthony M 84 Dolls,DVD,Washer,Adapter +80754 2012-09-16 16 William M 386 DVD,Bicycle,DVD,Cookware,Grill,Dishwasher,DVD,Microwave,2-Way Radio +80755 2012-09-16 35 Richard M 328 Refrigerator,Bedding,DVD,Games,Keychain,Cookware,Bicycle,Pants +80756 2012-09-16 9 Justin M 426 Car Seat,Games,Dishwasher,Blankets,DVD,Dryer,Pillows,Air Compressor,Grill +80757 2012-09-16 42 Travis M 64 Wrench Set,Grill +80758 2012-09-16 75 Christina F 85 Table,pillows,DVD,Bicycle,DVD +80759 2012-09-16 46 Mark M 92 Blankets,Adapter,Vacuum,Color Laser Printer +80760 2012-09-16 92 Kristen F 462 Coffee Maker,Color Laser Printer,Jeans,Dryer,Games,Headphones,Pants,pillows,Bedding,Freezer,Car Audio +80761 2012-09-16 86 Erica F 152 Camcorder,Air Compressor,Sweater,Dolls,Blanket,Refrigerator,Coffee Maker,Bedding +80762 2012-09-16 20 Jacob M 130 Pillows,Bicycle,Washer,Coffee Maker,Freezer +80763 2012-09-16 69 Heather F 230 Washer,Pillows,Grill,Color Laser Printer,pillows +80764 2012-09-16 15 Anthony M 131 DVD,Wrench Set,DVD +80765 2012-09-16 1 Michael M 36 Bicycle +80766 2012-09-16 45 Samuel M 518 Microwave,Dishwasher,Blanket,Grill,DVD,Blankets,Boots,Pillows,Grill,Car Seat,Coffee Maker +80767 2012-09-16 51 Jessica F 12 Bedding +80768 2012-09-16 44 Nathan M 312 Cookware,Blanket,2-Way Radio,Software,Keychain,DVD +80769 2012-09-16 57 Stephanie F 444 Boots,Car Audio,Games,Sweater,Car Seat,DVD,Cookware,Vacuum,Coffee Maker,2-Way Radio,Refrigerator,DVD +80770 2012-09-16 21 Tyler M 47 Cookware,Jeans +80771 2012-09-16 41 Jose M 156 Wrench Set,Cookware,DVD,Printers +80772 2012-09-16 91 Kelly F 588 Blankets,Camcorder,Sweater,Bedding,Blanket,Washer,Coffee Maker,Pillows,Dryer,Software,Adapter,Boots +80773 2012-09-16 91 Kelly F 140 Adapter,Bedding,Blanket,Bicycle +80774 2012-09-16 78 Jasmine F 232 Car Seat,Air Compressor,Wrench Set,Bicycle,Washer & Dryer,DVD,Blankets,Refrigerator +80775 2012-09-16 96 Taylor F 141 Air Compressor,Dolls,Car Seat +80776 2012-09-16 39 Stephen M 29 Pillows +80777 2012-09-16 33 Benjamin M 480 pillows,Wrench Set,Pants,Car Seat,Dryer,Color Laser Printer,Boots,Keychain,Table,Car Audio +80778 2012-09-16 16 William M 247 Table,Dryer,pillows,Washer & Dryer,Headphones,Sweater,Keychain,Car Audio,Cookware,Air Compressor,Camcorder,Grill +80779 2012-09-16 9 Justin M 282 Sweater,Microwave,Wrench Set,Car Audio,DVD,Bicycle +80780 2012-09-16 7 Andrew M 138 Blankets,Microwave,Color Laser Printer +80781 2012-09-16 76 Katherine F 240 Headphones,Refrigerator,Coffee Maker,Bedding,Software +80782 2012-09-16 25 Steven M 317 Dolls,DVD,pillows,Pillows,Sweater,Bedding,Color Laser Printer,Coffee Maker,Blanket,DVD +80783 2012-09-16 40 Jeremy M 110 DVD,Freezer,Jeans,Bicycle,2-Way Radio,Car Audio,Dishwasher,Boots,Wrench Set,Dolls,Software +80784 2012-09-16 19 Brandon M 122 Color Laser Printer,Sweater,DVD,Table,Grill,Keychain,Pillows +80785 2012-09-16 76 Katherine F 150 Sweater,Bedding,Printers +80786 2012-09-16 85 Mary F 240 Air Compressor,Washer,Jeans,Sweater,Car Audio +80787 2012-09-16 97 Maria F 19 2-Way Radio +80788 2012-09-16 6 David M 191 Microwave,Sweater,Refrigerator,Adapter +80789 2012-09-16 75 Christina F 333 Car Audio,Bedding,Sweater,Keychain,Jeans,Pants,Spark Plugs,Freezer,Wrench Set +80790 2012-09-16 25 Steven M 96 Sweater,Blankets,Cookware +80791 2012-09-16 71 Rebecca F 384 DVD,Spark Plugs,Vacuum,Software,Car Audio,Pillows,Coffee Maker,Car Seat +80792 2012-09-16 11 Ryan M 95 Keychain,Software +80793 2012-09-16 22 Zachary M 60 DVD,Games +80794 2012-09-16 85 Mary F 117 Grill,DVD,Blankets +80795 2012-09-16 75 Christina F 60 DVD,Blankets,Coffee Maker,Grill,Blanket +80796 2012-09-16 29 Jordan M 137 Dolls,Air Compressor,Coffee Maker,Blankets,Bedding,DVD,DVD +80797 2012-09-16 90 Andrea F 450 Washer & Dryer,Games,Dryer,Printers,Adapter,DVD,Headphones,DVD,DVD +80798 2012-09-16 22 Zachary M 251 pillows,Table,Car Audio,Camcorder,DVD +80799 2012-09-16 2 Christopher M 480 Table,Air Compressor,DVD,Wrench Set,DVD,Car Audio,Cookware,Pants,Bedding,Spark Plugs +80800 2012-09-17 71 Rebecca F 135 Games,Grill,Headphones,Freezer,Car Seat,Printers,Vacuum,Refrigerator,Adapter +80801 2012-09-17 27 Brian M 234 Cookware,Keychain,2-Way Radio,pillows,Sweater,Printers,Car Audio,Spark Plugs,Color Laser Printer +80802 2012-09-17 63 Nicole F 297 Bedding,Washer,Coffee Maker,Headphones,Blanket,Washer & Dryer,DVD,Boots,Air Compressor,Spark Plugs,2-Way Radio +80803 2012-09-17 70 Melissa F 82 Refrigerator,Car Audio +80804 2012-09-17 51 Jessica F 100 Printers,2-Way Radio,Table,Sweater,Vacuum,DVD,Car Audio,Air Compressor,Dolls,Camcorder +80805 2012-09-17 50 Dustin M 120 Vacuum,Bedding,Dolls +80806 2012-09-17 57 Stephanie F 205 Car Seat,Refrigerator,Cookware,Adapter,Microwave +80807 2012-09-17 66 Rachel F 90 2-Way Radio,Wrench Set,Refrigerator,Sweater,Camcorder +80808 2012-09-17 62 Emily F 27 Vacuum +80809 2012-09-17 33 Benjamin M 84 Car Audio,Jeans,Bicycle,Printers,DVD,Headphones,DVD +80810 2012-09-17 89 Crystal F 90 Wrench Set,Washer & Dryer,Washer,Car Audio,Spark Plugs,DVD +80811 2012-09-17 68 Danielle F 16 Pillows +80812 2012-09-18 4 Joshua M 144 DVD,Jeans,Grill,Cookware,Software,Grill,Blankets +80813 2012-09-18 99 Cassandra F 232 Bedding,Vacuum,Adapter,Air Compressor,Grill,2-Way Radio,DVD,Wrench Set +80814 2012-09-18 9 Justin M 120 Wrench Set,DVD,Microwave,Bedding +80815 2012-09-18 72 Michelle F 528 DVD,Grill,Software,Keychain,Pants,Coffee Maker,Wrench Set,Headphones,Sweater,Table,Games +80816 2012-09-18 10 Joseph M 147 pillows,Jeans,Bedding,Keychain,DVD,Adapter,Vacuum,Washer & Dryer,Grill,Spark Plugs,Washer,Color Laser Printer +80817 2012-09-18 3 Matthew M 228 Games,Camcorder,Cookware,Microwave,Grill,DVD +80818 2012-09-18 20 Jacob M 402 Air Compressor,DVD,Grill,Headphones,Blankets,Car Seat,Cookware,Camcorder,DVD +80819 2012-09-18 49 Paul M 70 Dishwasher,Microwave,Grill,DVD,Headphones +80820 2012-09-18 78 Jasmine F 104 Grill,Boots,DVD,Car Seat +80821 2012-09-18 35 Richard M 315 pillows,DVD,Camcorder,Washer & Dryer,Blankets,Table,Washer +80822 2012-09-18 19 Brandon M 45 DVD +80823 2012-09-18 20 Jacob M 56 Spark Plugs,Keychain,Washer,Dolls +80824 2012-09-18 46 Mark M 227 Blankets,Cookware,Grill,DVD,Games,Jeans,Blanket,Air Compressor,2-Way Radio +80825 2012-09-18 49 Paul M 100 Grill,DVD,Car Seat,Bedding +80826 2012-09-18 6 David M 431 Cookware,Spark Plugs,pillows,2-Way Radio,Bedding,Grill,Air Compressor,DVD,Pillows,Bicycle +80827 2012-09-18 12 John M 51 pillows,Blanket,Cookware +80828 2012-09-18 26 Thomas M 93 Boots,Blanket,Printers +80829 2012-09-18 27 Brian M 172 Color Laser Printer,Table,Grill,DVD +80830 2012-09-18 36 Patrick M 58 Dishwasher,Freezer,Air Compressor +80831 2012-09-18 84 Sara F 400 Cookware,Pillows,pillows,Dishwasher,Keychain,Coffee Maker,Blanket,Car Seat +80832 2012-09-18 78 Jasmine F 336 DVD,Camcorder,Cookware,Freezer,Dryer,Wrench Set,Bedding,Color Laser Printer,Adapter,Vacuum,Washer,Car Audio +80833 2012-09-18 3 Matthew M 112 Pillows,Sweater,Bicycle,DVD +80834 2012-09-18 88 Amy F 450 Car Audio,Headphones,DVD,Car Seat,Air Compressor,Pillows,Adapter,Boots,Bicycle,Washer & Dryer +80835 2012-09-18 57 Stephanie F 138 Dryer,Washer & Dryer,Pillows +80836 2012-09-18 11 Ryan M 382 Washer & Dryer,Freezer,Washer,Table,Grill,Adapter,Blankets,Bedding,Vacuum,Pants +80837 2012-09-18 87 Alexandra F 280 Car Audio,Washer & Dryer,Keychain,Blanket,DVD,Camcorder,Headphones,Games +80838 2012-09-18 76 Katherine F 19 DVD +80839 2012-09-18 11 Ryan M 120 Grill,2-Way Radio,DVD,Adapter +80840 2012-09-18 7 Andrew M 41 Headphones +80841 2012-09-18 6 David M 52 Dryer,Pants +80842 2012-09-18 57 Stephanie F 248 Blankets,Pants,Camcorder,Freezer,Car Seat,Grill,Color Laser Printer,Adapter +80843 2012-09-18 37 Sean M 490 2-Way Radio,Bicycle,Blanket,Grill,Jeans,Headphones,Dryer,Washer & Dryer,Car Audio,Printers +80844 2012-09-19 31 Cody M 242 Camcorder,Jeans,Freezer,Dryer,Sweater,Refrigerator,Printers,Table +80845 2012-09-19 64 Kayla F 78 Printers,Refrigerator,Washer & Dryer,Dolls,Car Audio,Bicycle +80846 2012-09-19 33 Benjamin M 418 DVD,Color Laser Printer,Games,DVD,Table,Washer & Dryer,Refrigerator,Dishwasher,DVD,Boots,Car Seat +80847 2012-09-19 100 Caitlin F 384 Air Compressor,Blanket,DVD,Sweater,Pants,Color Laser Printer,Dryer,Bedding +80848 2012-09-19 9 Justin M 178 Blanket,Freezer,Sweater,Table,Adapter,Microwave,Color Laser Printer,DVD,Pants,pillows +80849 2012-09-19 36 Patrick M 20 Vacuum +80850 2012-09-19 55 Samantha F 175 Headphones,Washer & Dryer,Bicycle,Car Seat,Car Audio +80851 2012-09-19 76 Katherine F 208 Microwave,Coffee Maker,Sweater,Dolls,Headphones,pillows,Blanket,Spark Plugs +80852 2012-09-19 35 Richard M 240 Color Laser Printer,Headphones,pillows,Wrench Set,Camcorder,DVD,Pants,Coffee Maker +80853 2012-09-19 45 Samuel M 264 Camcorder,Bedding,Washer & Dryer,Grill,Color Laser Printer,Printers,Keychain,Car Seat,Software,Headphones,Boots,Air Compressor +80854 2012-09-19 35 Richard M 103 pillows,Coffee Maker,DVD,Color Laser Printer +80855 2012-09-19 68 Danielle F 138 Color Laser Printer,Sweater,DVD +80856 2012-09-19 93 Erin F 432 DVD,DVD,Jeans,Camcorder,Color Laser Printer,2-Way Radio,Dolls,Spark Plugs,Grill,pillows,Printers,Boots +80857 2012-09-19 100 Caitlin F 160 Bicycle,Refrigerator,DVD,DVD,Grill,Dryer,DVD,Printers +80858 2012-09-19 40 Jeremy M 391 Grill,Adapter,Pants,Dryer,Refrigerator,DVD,Blankets,Washer,Dolls +80859 2012-09-19 35 Richard M 220 2-Way Radio,Air Compressor,Pillows,Software,Adapter,Boots,Refrigerator,Bicycle,Microwave,Freezer +80860 2012-09-19 39 Stephen M 351 Blankets,Grill,2-Way Radio,Boots,Color Laser Printer,Wrench Set,Refrigerator,Games,Headphones,Blanket +80861 2012-09-19 93 Erin F 231 Sweater,DVD,Freezer,DVD,Blanket,Car Audio,Table,DVD,Grill,Printers,Vacuum +80862 2012-09-19 61 Megan F 92 Grill,Car Audio,DVD,Pillows +80863 2012-09-19 49 Paul M 252 DVD,Grill,pillows,Sweater,Headphones,Software,Microwave,Boots,DVD,Games,Washer,Grill +80864 2012-09-19 50 Dustin M 418 DVD,Software,Air Compressor,DVD,Blankets,DVD,Keychain,DVD,Microwave +80865 2012-09-19 71 Rebecca F 441 Printers,DVD,Camcorder,Sweater,DVD,Headphones,Pillows,2-Way Radio,Games +80866 2012-09-19 34 Aaron M 526 DVD,DVD,Printers,Car Seat,Games,Bedding,Washer,Color Laser Printer,Freezer,Bicycle,Refrigerator,Adapter +80867 2012-09-19 87 Alexandra F 343 DVD,Coffee Maker,Vacuum,Camcorder,Boots,Jeans,Games +80868 2012-09-19 84 Sara F 343 Software,Freezer,Games,Headphones,Bicycle,Pants,DVD +80869 2012-09-19 88 Amy F 189 Refrigerator,Grill,Car Seat,Cookware,Air Compressor,Bedding,DVD,Coffee Maker,Color Laser Printer +80870 2012-09-19 45 Samuel M 107 DVD,Table,Dishwasher,Pants,Spark Plugs,Games,DVD,Vacuum,DVD,Color Laser Printer +80871 2012-09-19 9 Justin M 88 DVD,Software +80872 2012-09-19 53 Brittany F 96 Jeans,Car Audio,Blankets,Keychain,Pillows,Refrigerator,Grill,Dishwasher +80873 2012-09-19 96 Taylor F 130 Car Audio,DVD,Headphones,Car Seat,Pants +80874 2012-09-19 71 Rebecca F 120 Car Seat,Bicycle,Table,Jeans,Color Laser Printer,Pillows,Blankets,2-Way Radio,Dryer,Software +80875 2012-09-19 79 Laura F 441 Color Laser Printer,Microwave,Washer & Dryer,DVD,Washer,DVD,Dryer,DVD,Air Compressor +80876 2012-09-19 61 Megan F 387 Table,pillows,Coffee Maker,Washer & Dryer,Freezer,Camcorder,Microwave,Air Compressor,Blanket +80877 2012-09-19 28 Alexander M 120 DVD,Camcorder,Washer,Headphones,Keychain,Adapter +80878 2012-09-19 81 Kimberly F 230 Jeans,Car Audio,Blanket,Dolls,Software +80879 2012-09-19 78 Jasmine F 93 Dolls,Headphones,Printers +80880 2012-09-19 20 Jacob M 373 Bicycle,Washer & Dryer,Dishwasher,Car Audio,Microwave,Table,Keychain,Pants,DVD,Jeans +80881 2012-09-19 87 Alexandra F 110 DVD,Pants,Dishwasher,DVD,Washer & Dryer,Dolls,Bedding,Blanket,Spark Plugs,Printers,Refrigerator +80882 2012-09-19 28 Alexander M 110 Pants,Blankets,Freezer +80883 2012-09-19 70 Melissa F 126 Boots,Grill,Washer & Dryer,Keychain,Printers,2-Way Radio,Wrench Set,DVD,Pillows +80884 2012-09-19 25 Steven M 29 Sweater +80885 2012-09-19 45 Samuel M 297 Refrigerator,2-Way Radio,pillows,Pants,Software,Grill,Car Seat,Color Laser Printer,Printers +80886 2012-09-19 17 Jonathan M 133 Wrench Set,DVD,Refrigerator,Bicycle,Printers,DVD,Car Audio +80887 2012-09-19 33 Benjamin M 66 Jeans,Spark Plugs,Pillows,Blankets,Cookware,Table +80888 2012-09-19 76 Katherine F 528 Dryer,pillows,DVD,Pillows,Boots,Freezer,Wrench Set,Coffee Maker,Grill,DVD,Microwave,Dolls +80889 2012-09-19 65 Amber F 374 2-Way Radio,Dishwasher,Air Compressor,Table,Printers,DVD,Pants,Bedding,Dolls,Vacuum,Bicycle +80890 2012-09-19 84 Sara F 110 Car Audio,Keychain,Printers,Bedding,Sweater +80891 2012-09-19 50 Dustin M 376 Dryer,DVD,Air Compressor,Freezer,Keychain,Software,Camcorder,Washer +80892 2012-09-20 45 Samuel M 317 Camcorder,Refrigerator,Adapter,Boots,Blankets,Headphones,Games,pillows,Pillows +80893 2012-09-20 4 Joshua M 124 Blankets,Jeans,DVD,Dryer +80894 2012-09-20 62 Emily F 286 Wrench Set,Coffee Maker,Car Seat,Vacuum,Headphones,Bicycle,DVD,DVD,Adapter,Washer,Jeans +80895 2012-09-20 96 Taylor F 468 Coffee Maker,Wrench Set,Games,Freezer,Boots,Car Audio,pillows,Refrigerator,DVD,Spark Plugs,Software,Dryer +80896 2012-09-20 96 Taylor F 105 Bicycle,Refrigerator,Adapter,Keychain,Car Seat +80897 2012-09-20 8 James M 297 Cookware,Microwave,Grill,Pants,Spark Plugs,Blankets,Car Seat,Sweater,Software,Dolls,Freezer +80898 2012-09-20 56 Sarah F 74 Spark Plugs,Printers +80899 2012-09-20 32 Adam M 184 Camcorder,DVD,DVD,Grill,Cookware,Blankets,Spark Plugs,Coffee Maker +80900 2012-09-20 83 Victoria F 276 Cookware,Air Compressor,Sweater,Blankets,DVD,Dishwasher,2-Way Radio,Jeans,Bedding,DVD,Refrigerator,Blanket +80901 2012-09-20 80 Hannah F 140 Games,DVD,Jeans,Grill,Table,Wrench Set,DVD,Dishwasher,DVD,Bicycle +80902 2012-09-20 44 Nathan M 371 Sweater,Car Audio,Pillows,Cookware,Keychain,DVD,pillows,Boots,Adapter +80903 2012-09-20 92 Kristen F 264 Games,Coffee Maker,Bedding,Air Compressor,Adapter,Vacuum +80904 2012-09-20 58 Jennifer F 96 Keychain,Grill,Bicycle,Blanket,Jeans,Washer,Games,Camcorder +80905 2012-09-20 38 Charles M 264 Washer,DVD,Software,Car Audio,Adapter,Grill,Cookware,Freezer +80906 2012-09-20 13 Robert M 24 Coffee Maker +80907 2012-09-20 38 Charles M 196 DVD,Keychain,DVD,Car Seat,Bicycle,Dishwasher,Washer & Dryer +80908 2012-09-20 70 Melissa F 43 DVD +80909 2012-09-20 35 Richard M 45 2-Way Radio,Blanket,Wrench Set +80910 2012-09-20 21 Tyler M 141 Washer,Table,Color Laser Printer,Sweater,Washer & Dryer,Freezer,Microwave,Software,Cookware,Keychain +80911 2012-09-20 23 Kevin M 60 Blanket,Car Audio,DVD +80912 2012-09-20 71 Rebecca F 370 Headphones,Spark Plugs,DVD,Washer & Dryer,Dryer,Table,Games,Color Laser Printer,Vacuum,Bedding +80913 2012-09-20 52 Ashley F 84 Wrench Set,Car Seat,Bicycle,DVD,Cookware,Jeans +80914 2012-09-20 91 Kelly F 17 Camcorder +80915 2012-09-20 18 Kyle M 180 Microwave,Washer,Bedding,Grill,Spark Plugs,Sweater +80916 2012-09-20 27 Brian M 200 Sweater,Adapter,Spark Plugs,Printers,Car Audio,Bicycle,Dishwasher,Grill +80917 2012-09-20 45 Samuel M 216 Color Laser Printer,Vacuum,Wrench Set,Headphones,Microwave,Boots,Freezer,Jeans,Blankets,Printers,Pants,Bicycle +80918 2012-09-20 51 Jessica F 210 Freezer,DVD,Blanket,Dishwasher,2-Way Radio,Boots,DVD +80919 2012-09-20 33 Benjamin M 120 Keychain,Software,Dolls,Air Compressor,Microwave,Blankets,Wrench Set,Grill,Pants,Freezer,Camcorder,Jeans +80920 2012-09-20 98 Allison F 90 Cookware,Refrigerator,Grill,Washer & Dryer,Freezer,2-Way Radio +80921 2012-09-20 100 Caitlin F 176 Boots,Pillows,Dishwasher,Keychain,Blankets,Freezer,Software,Washer & Dryer +80922 2012-09-20 26 Thomas M 31 Cookware,DVD +80923 2012-09-20 35 Richard M 160 Refrigerator,Wrench Set,Camcorder,Sweater +80924 2012-09-20 23 Kevin M 184 Blanket,Adapter,Sweater,Software,Air Compressor,Games +80925 2012-09-20 83 Victoria F 480 Car Seat,Jeans,DVD,Keychain,2-Way Radio,DVD,Adapter,Microwave,Grill,Headphones +80926 2012-09-20 51 Jessica F 187 Pants,Camcorder,2-Way Radio,Grill,Jeans,Dishwasher,Blanket,pillows,Bicycle,DVD,Vacuum +80927 2012-09-20 21 Tyler M 250 Cookware,Adapter,Sweater,DVD,DVD,Microwave,Washer & Dryer,Car Audio,Coffee Maker,Air Compressor +80928 2012-09-20 28 Alexander M 44 Dishwasher,Dolls +80929 2012-09-20 92 Kristen F 110 Dishwasher,Microwave,Blanket,Table,2-Way Radio +80930 2012-09-20 99 Cassandra F 217 Grill,Car Seat,Grill,DVD,Dishwasher,Wrench Set,Washer +80931 2012-09-20 62 Emily F 155 Dryer,DVD,Pillows,Spark Plugs,Bedding +80932 2012-09-20 16 William M 40 Refrigerator +80933 2012-09-20 71 Rebecca F 84 Grill,Pants,Adapter +80934 2012-09-20 6 David M 213 Refrigerator,Sweater,Washer & Dryer,Headphones,Microwave,Camcorder,Spark Plugs,Grill +80935 2012-09-20 44 Nathan M 250 Boots,Car Audio,Dishwasher,Dryer,Games +80936 2012-09-20 33 Benjamin M 245 Blanket,Dryer,Software,Microwave,Air Compressor,Sweater +80937 2012-09-20 52 Ashley F 50 DVD +80938 2012-09-20 29 Jordan M 33 Bedding +80939 2012-09-20 12 John M 66 Games,Washer & Dryer,DVD +80940 2012-09-20 39 Stephen M 394 Sweater,DVD,Freezer,pillows,Software,Coffee Maker,Microwave,Adapter +80941 2012-09-20 100 Caitlin F 264 Blankets,Microwave,Adapter,Car Audio,Air Compressor,2-Way Radio,Sweater,Dishwasher,Blanket,Washer & Dryer,Color Laser Printer,Refrigerator +80942 2012-09-20 11 Ryan M 103 Washer & Dryer,Spark Plugs,Camcorder,2-Way Radio,Pillows,Bedding,Dryer,Boots +80943 2012-09-20 70 Melissa F 170 Printers,Blankets,Coffee Maker,Washer,DVD,Bedding,Vacuum,Jeans,Camcorder,2-Way Radio +80944 2012-09-20 100 Caitlin F 80 Freezer,DVD,Blankets,Dolls,Washer,Microwave,Vacuum,Keychain +80945 2012-09-20 7 Andrew M 196 Jeans,Coffee Maker,Blankets,Freezer +80946 2012-09-20 9 Justin M 505 Boots,Vacuum,Adapter,Camcorder,pillows,2-Way Radio,Freezer,Spark Plugs,Bicycle,Printers +80947 2012-09-20 10 Joseph M 36 Blankets +80948 2012-09-20 58 Jennifer F 63 Grill,Blanket,Jeans +80949 2012-09-20 91 Kelly F 550 DVD,Freezer,Camcorder,Dolls,DVD,Adapter,Boots,DVD,Blankets,Grill,Sweater +80950 2012-09-20 17 Jonathan M 239 pillows,Coffee Maker,DVD,Games,Bedding +80951 2012-09-20 72 Michelle F 39 Blanket +80952 2012-09-20 68 Danielle F 108 Bicycle,Refrigerator,pillows +80953 2012-09-20 97 Maria F 600 Adapter,Camcorder,Boots,Keychain,Car Seat,Blankets,Dishwasher,Bicycle,Grill,Freezer,Wrench Set,DVD +80954 2012-09-20 22 Zachary M 97 Blanket,Microwave,Games,Camcorder,DVD +80955 2012-09-20 62 Emily F 156 Cookware,Keychain,Grill,Freezer +80956 2012-09-21 61 Megan F 374 Table,Boots,Blanket,Camcorder,Grill,Pants,Pillows,Vacuum,Games,2-Way Radio,Dryer +80957 2012-09-21 39 Stephen M 114 Spark Plugs,Bedding,Pillows +80958 2012-09-21 41 Jose M 179 Games,Color Laser Printer,Dryer,DVD,Dolls,Grill,Boots,Grill +80959 2012-09-21 45 Samuel M 19 DVD +80960 2012-09-21 33 Benjamin M 310 Wrench Set,Games,Headphones,2-Way Radio,Freezer,Washer & Dryer,Air Compressor,Microwave,Camcorder,Spark Plugs,DVD +80961 2012-09-21 81 Kimberly F 120 DVD,Keychain,Blankets,Pillows,Vacuum,Cookware,Pants,Air Compressor,DVD,Color Laser Printer,Dishwasher,Washer +80962 2012-09-21 96 Taylor F 144 Jeans,Color Laser Printer,Freezer,Software,Cookware,Table,pillows,Grill,Grill,Air Compressor,Sweater,Vacuum +80963 2012-09-21 93 Erin F 156 Software,Bedding,Jeans,Wrench Set,Refrigerator,Microwave,Games,Sweater,Grill,Pillows,Dishwasher,Car Seat +80964 2012-09-21 8 James M 327 Dolls,Coffee Maker,Refrigerator,Pants,Jeans,Dishwasher,Grill,Printers,Color Laser Printer,Headphones,DVD +80965 2012-09-21 23 Kevin M 207 DVD,DVD,Washer & Dryer,Bicycle,Grill,Freezer,Dishwasher,Adapter,Washer +80966 2012-09-21 43 Jeffrey M 75 DVD,Refrigerator,Headphones,Dryer,Dolls,Car Seat,2-Way Radio +80967 2012-09-21 42 Travis M 100 Blankets,Blanket +80968 2012-09-21 28 Alexander M 361 Dolls,Spark Plugs,2-Way Radio,Grill,Vacuum,Sweater,DVD,Refrigerator,Pillows,Grill +80969 2012-09-21 97 Maria F 440 DVD,Blanket,Air Compressor,Jeans,Pillows,Games,Grill,Car Audio,pillows,Camcorder,Refrigerator +80970 2012-09-21 8 James M 32 Printers,DVD +80971 2012-09-21 8 James M 34 Boots,Pillows +80972 2012-09-21 42 Travis M 83 Adapter,Color Laser Printer +80973 2012-09-21 55 Samantha F 340 Bedding,Car Audio,Grill,2-Way Radio,Blankets,DVD,Games,Dishwasher,Coffee Maker,Wrench Set +80974 2012-09-21 100 Caitlin F 42 Printers +80975 2012-09-21 97 Maria F 120 Air Compressor,Sweater,DVD,Washer & Dryer +80976 2012-09-21 3 Matthew M 190 Keychain,Freezer,Adapter,Wrench Set +80977 2012-09-21 42 Travis M 48 Dishwasher +80978 2012-09-21 78 Jasmine F 372 Printers,DVD,Blanket,DVD,Pants,Car Seat,Bedding,Refrigerator,Microwave,Sweater,Color Laser Printer,Keychain +80979 2012-09-21 46 Mark M 98 Washer,Sweater +80980 2012-09-21 65 Amber F 60 DVD,Wrench Set,Dishwasher,Jeans,pillows,Blanket +80981 2012-09-21 88 Amy F 72 Blankets,Washer +80982 2012-09-21 61 Megan F 96 Blanket,Car Seat,Printers,Vacuum,Washer & Dryer,DVD,Air Compressor,Sweater +80983 2012-09-21 6 David M 115 pillows,Boots,Camcorder,Dishwasher,Blankets +80984 2012-09-21 29 Jordan M 132 Car Seat,Table,pillows +80985 2012-09-21 86 Erica F 65 Dryer,Bicycle,Grill,Air Compressor,Headphones +80986 2012-09-21 14 Nicholas M 371 2-Way Radio,Adapter,Spark Plugs,Air Compressor,Washer & Dryer,Grill,Keychain,pillows,Boots,Printers +80987 2012-09-21 90 Andrea F 306 Color Laser Printer,Wrench Set,Jeans,Microwave,Spark Plugs,Blankets,Printers,Coffee Maker,Blanket +80988 2012-09-21 38 Charles M 178 Keychain,Spark Plugs,Wrench Set,DVD +80989 2012-09-21 60 Lauren F 100 Grill,Car Seat +80990 2012-09-21 74 Chelsea F 330 Coffee Maker,Pants,Games,Car Seat,Refrigerator,Grill,Bicycle,Printers,Jeans,Color Laser Printer,Sweater +80991 2012-09-21 31 Cody M 45 Washer,DVD,DVD +80992 2012-09-21 21 Tyler M 126 Pillows,Grill,Freezer,Refrigerator,Grill,Dolls,Washer & Dryer,Wrench Set +80993 2012-09-21 99 Cassandra F 180 Spark Plugs,Jeans,Dryer,DVD,Washer & Dryer,Dolls,Blankets,Freezer,Printers,Software +80994 2012-09-21 43 Jeffrey M 51 Sweater,Pants +80995 2012-09-21 3 Matthew M 44 Adapter +80996 2012-09-21 28 Alexander M 121 Boots,Camcorder,DVD,Pants,Grill,Bicycle,Refrigerator,DVD,Blankets +80997 2012-09-21 79 Laura F 13 2-Way Radio +80998 2012-09-21 100 Caitlin F 28 Freezer,Bicycle +80999 2012-09-21 31 Cody M 418 Adapter,DVD,Grill,Car Audio,Coffee Maker,DVD,2-Way Radio,Dishwasher,Microwave,Blanket,Jeans +81000 2012-09-21 68 Danielle F 98 Air Compressor,Pants,Bedding,DVD,Blanket,Cookware,Color Laser Printer +81001 2012-09-21 52 Ashley F 176 Printers,Color Laser Printer,Spark Plugs,DVD +81002 2012-09-21 39 Stephen M 334 DVD,Software,Car Audio,Spark Plugs,Dishwasher,Bedding,2-Way Radio,Freezer,Color Laser Printer,Washer & Dryer +81003 2012-09-21 66 Rachel F 110 Boots,Air Compressor,Grill,Blankets,Dishwasher,Bicycle,Table,pillows,Pants,Software,Vacuum +81004 2012-09-21 36 Patrick M 98 Adapter,Wrench Set,Vacuum,Dishwasher,Refrigerator,Coffee Maker,DVD +81005 2012-09-21 62 Emily F 385 Grill,2-Way Radio,DVD,Adapter,Cookware,Dolls,Grill,Table,Spark Plugs,Pants,Freezer +81006 2012-09-21 56 Sarah F 198 Bedding,Sweater,DVD,Color Laser Printer,Microwave,DVD +81007 2012-09-21 7 Andrew M 196 Table,Headphones,Keychain,Car Seat,DVD,Wrench Set,Adapter +81008 2012-09-21 46 Mark M 141 Dryer,DVD,Car Audio +81009 2012-09-21 83 Victoria F 290 Bedding,Camcorder,Jeans,Coffee Maker,Printers,Blankets,Car Seat,Color Laser Printer,Wrench Set,Bicycle +81010 2012-09-21 53 Brittany F 96 2-Way Radio,Dolls,Color Laser Printer +81011 2012-09-21 27 Brian M 155 Dishwasher,Jeans,Printers,DVD,Dolls +81012 2012-09-21 80 Hannah F 490 Refrigerator,Bicycle,Freezer,Adapter,Dryer,Color Laser Printer,Boots,DVD,Games,Car Audio +81013 2012-09-21 15 Anthony M 50 Microwave +81014 2012-09-21 85 Mary F 264 Jeans,Sweater,Coffee Maker,Dolls,Spark Plugs,Refrigerator,Color Laser Printer,Adapter,Grill,Vacuum,Software +81015 2012-09-21 91 Kelly F 105 Cookware,Dryer,Washer & Dryer +81016 2012-09-21 57 Stephanie F 11 Washer & Dryer +81017 2012-09-21 46 Mark M 55 Games,Table,Car Audio,Air Compressor,Freezer +81018 2012-09-21 92 Kristen F 275 Washer,Washer & Dryer,DVD,2-Way Radio,Air Compressor,DVD,Grill,Dolls,Jeans,Color Laser Printer,Blankets +81019 2012-09-21 22 Zachary M 217 Pillows,Wrench Set,Dolls,Software,Dishwasher,Car Audio,Microwave +81020 2012-09-21 82 Kelsey F 516 Dishwasher,Bicycle,Keychain,Adapter,Color Laser Printer,Blankets,Blanket,Grill,Software,Boots,DVD,Jeans +81021 2012-09-21 92 Kristen F 42 Cookware,Vacuum +81022 2012-09-21 39 Stephen M 90 Microwave,Games +81023 2012-09-21 46 Mark M 286 Boots,Bicycle,Grill,Color Laser Printer,Bedding,Spark Plugs,Games,Wrench Set,Washer & Dryer,Keychain,pillows +81024 2012-09-21 89 Crystal F 176 Washer & Dryer,Blanket,Washer,Pants,Spark Plugs,Dryer,Refrigerator,Dolls,Air Compressor,Coffee Maker,Camcorder +81025 2012-09-21 62 Emily F 468 Wrench Set,Grill,Software,Printers,Camcorder,Dishwasher,DVD,Air Compressor,Microwave,2-Way Radio,pillows,Blankets +81026 2012-09-21 6 David M 121 Table,DVD,Dolls,Wrench Set,Dryer +81027 2012-09-21 90 Andrea F 407 Blankets,Air Compressor,Vacuum,Coffee Maker,Blanket,Washer,Bedding,Spark Plugs,Cookware,Grill,Boots +81028 2012-09-21 74 Chelsea F 259 DVD,Blanket,Dolls,DVD,Bedding,DVD,Coffee Maker +81029 2012-09-21 49 Paul M 33 Cookware +81030 2012-09-21 45 Samuel M 74 Blanket,DVD,Dishwasher +81031 2012-09-21 38 Charles M 360 DVD,Color Laser Printer,Washer & Dryer,Vacuum,Grill,Pants,Blankets,Bedding,Boots,Microwave,Air Compressor,Refrigerator +81032 2012-09-21 44 Nathan M 304 DVD,Pillows,Pants,Wrench Set,Car Seat,2-Way Radio,Coffee Maker,Software,Printers +81033 2012-09-21 80 Hannah F 234 Wrench Set,Microwave,Dishwasher,Coffee Maker,Color Laser Printer,DVD,2-Way Radio,Washer,Grill +81034 2012-09-21 30 Timothy M 326 Bedding,Sweater,Blanket,Coffee Maker,Keychain,Washer & Dryer,Jeans,Cookware,Headphones,2-Way Radio +81035 2012-09-21 68 Danielle F 64 Washer,Color Laser Printer,Pillows,Adapter +81036 2012-09-21 35 Richard M 227 Dolls,DVD,Sweater,Vacuum,Pants,Adapter,Washer +81037 2012-09-21 57 Stephanie F 126 Refrigerator,Dishwasher,Keychain +81038 2012-09-22 62 Emily F 99 DVD,DVD,Blankets +81039 2012-09-22 15 Anthony M 140 Microwave,Software,Washer & Dryer,DVD,Table,Pants,Headphones,Adapter,Spark Plugs,Camcorder +81040 2012-09-22 1 Michael M 47 Grill +81041 2012-09-22 83 Victoria F 19 Keychain +81042 2012-09-22 84 Sara F 50 Freezer,Dishwasher +81043 2012-09-22 63 Nicole F 120 Software,DVD,DVD,Sweater +81044 2012-09-22 63 Nicole F 99 Washer,Spark Plugs,Software,Games,Sweater,Bedding,Camcorder,Wrench Set,Adapter +81045 2012-09-22 95 Anna F 99 Headphones,Boots,Games,Car Audio,Table,Printers,Air Compressor,Adapter,Coffee Maker +81046 2012-09-22 70 Melissa F 248 Adapter,Cookware,Car Seat,DVD,Boots,Dolls,Grill,Table +81047 2012-09-22 90 Andrea F 185 Printers,Bicycle,Car Audio,Boots,Grill +81048 2012-09-22 65 Amber F 230 Dolls,DVD,2-Way Radio,DVD,Refrigerator,Cookware,Bedding,Games,Table,Spark Plugs +81049 2012-09-22 85 Mary F 135 DVD,Dolls,Camcorder,Adapter,Bicycle +81050 2012-09-22 72 Michelle F 600 DVD,Blanket,Microwave,Car Seat,Spark Plugs,Air Compressor,Table,Dolls,Games,Vacuum,Wrench Set,Bicycle +81051 2012-09-22 100 Caitlin F 310 Sweater,Pillows,DVD,Cookware,Printers,Washer & Dryer,Blanket,DVD,DVD,Wrench Set +81052 2012-09-22 76 Katherine F 117 Wrench Set,Refrigerator,Pants +81053 2012-09-22 40 Jeremy M 76 Headphones,pillows +81054 2012-09-22 94 Brittney F 264 DVD,Pants,Dolls,Keychain,Jeans,Grill,Grill,Sweater,pillows,Software,Washer +81055 2012-09-22 46 Mark M 333 DVD,Pillows,Boots,Pants,Wrench Set,Washer,Washer & Dryer,Car Audio,DVD +81056 2012-09-22 60 Lauren F 175 Grill,Adapter,Pants,DVD,Bedding,Washer,Spark Plugs +81057 2012-09-22 24 Eric M 44 Wrench Set +81058 2012-09-22 56 Sarah F 280 Table,Vacuum,Keychain,Blanket,Wrench Set,Pillows,Washer,Refrigerator,Washer & Dryer,Jeans +81059 2012-09-22 67 Courtney F 517 Wrench Set,Pants,Games,Bicycle,DVD,Refrigerator,DVD,2-Way Radio,Pillows,DVD,Software +81060 2012-09-22 2 Christopher M 134 Refrigerator,Sweater,Keychain,Washer,Blankets,DVD +81061 2012-09-22 65 Amber F 88 Car Seat,Coffee Maker +81062 2012-09-22 79 Laura F 456 DVD,Blankets,pillows,DVD,Cookware,Sweater,Boots,Games,Bedding,Jeans,Vacuum,Software +81063 2012-09-22 87 Alexandra F 264 Games,Grill,Dishwasher,DVD,Washer,Headphones,Car Audio,Dryer,Bicycle,DVD,Freezer +81064 2012-09-22 77 Alyssa F 204 Bedding,Dolls,Microwave,Grill,Cookware,Keychain,pillows,Printers,Washer & Dryer,Sweater,Car Seat,Games +81065 2012-09-22 59 Elizabeth F 98 Sweater,Grill,Software,Dolls,Washer,DVD,pillows +81066 2012-09-22 19 Brandon M 252 Boots,Coffee Maker,DVD,Printers,Pants,DVD,Keychain,Dryer,Microwave,Camcorder,Dolls,DVD +81067 2012-09-22 76 Katherine F 98 Games,Table +81068 2012-09-22 53 Brittany F 315 Color Laser Printer,DVD,Bedding,Headphones,Car Seat,Dolls,Blankets,Pillows,Keychain +81069 2012-09-22 84 Sara F 112 Camcorder,Spark Plugs,Pillows,DVD,Bicycle,Software,Grill,Car Seat +81070 2012-09-22 58 Jennifer F 132 Washer,Cookware,Freezer,Jeans,Blanket,Grill,Coffee Maker,Sweater,Boots,Dryer,Wrench Set,Color Laser Printer +81071 2012-09-22 34 Aaron M 132 Jeans,Washer & Dryer,Coffee Maker +81072 2012-09-22 7 Andrew M 347 Games,Boots,Car Audio,Air Compressor,DVD,Bicycle,Blanket,Bedding +81073 2012-09-22 22 Zachary M 22 Grill,Pants +81074 2012-09-22 42 Travis M 64 Coffee Maker,Jeans +81075 2012-09-22 67 Courtney F 440 Vacuum,Printers,Adapter,Air Compressor,Cookware,Bedding,Car Audio,DVD,Freezer,Color Laser Printer +81076 2012-09-22 91 Kelly F 312 Table,Blanket,Jeans,Headphones,Camcorder,Coffee Maker,Vacuum,Wrench Set,Cookware,2-Way Radio,Pillows,DVD +81077 2012-09-22 33 Benjamin M 252 Bicycle,Dryer,Software,pillows,Bedding,Adapter +81078 2012-09-22 14 Nicholas M 169 Sweater,Grill,Dolls,Color Laser Printer,Games +81079 2012-09-22 27 Brian M 352 Blankets,Wrench Set,Car Seat,Bicycle,Washer,Vacuum,Bedding,Keychain,Pillows,Dishwasher,Refrigerator +81080 2012-09-22 65 Amber F 121 Bedding,Blankets,Dryer,Spark Plugs,Table,Car Audio,Freezer,DVD,Dolls,Bicycle,Vacuum +81081 2012-09-22 24 Eric M 228 Table,Car Seat,Adapter,Coffee Maker,Color Laser Printer,Dryer,Wrench Set,Dishwasher,Grill,Blanket,Printers,Grill +81082 2012-09-22 99 Cassandra F 88 Washer & Dryer,Refrigerator,Freezer,Bedding,Boots,DVD,Dolls,Printers +81083 2012-09-22 24 Eric M 40 Pillows,Printers,Grill,Software +81084 2012-09-22 20 Jacob M 53 DVD,Car Seat +81085 2012-09-22 34 Aaron M 156 Coffee Maker,Dishwasher,Wrench Set,Washer,Pillows,Pants,Refrigerator,Table,DVD,Washer & Dryer,Adapter,Dryer +81086 2012-09-22 80 Hannah F 100 Dishwasher,Microwave +81087 2012-09-22 84 Sara F 96 Adapter,Blanket,DVD,DVD,Color Laser Printer,Freezer +81088 2012-09-22 88 Amy F 245 Spark Plugs,Jeans,DVD,Air Compressor,Car Audio +81089 2012-09-22 7 Andrew M 99 Printers,Dryer,Coffee Maker,Dolls,Microwave,Air Compressor,pillows,Grill,DVD +81090 2012-09-22 32 Adam M 52 DVD,Keychain +81091 2012-09-22 23 Kevin M 36 DVD,Table,DVD +81092 2012-09-22 62 Emily F 245 Washer,Wrench Set,Jeans,Pillows,DVD,Pants,Air Compressor +81093 2012-09-22 15 Anthony M 330 Headphones,Car Audio,Boots,DVD,Adapter,Blankets,Dolls,Dryer,DVD,Washer & Dryer,Color Laser Printer +81094 2012-09-22 69 Heather F 220 Dishwasher,DVD,Grill,Car Seat,Wrench Set,2-Way Radio,Washer & Dryer,Headphones,Microwave,Color Laser Printer,Boots +81095 2012-09-22 57 Stephanie F 418 Blanket,Software,DVD,DVD,Dolls,Adapter,Bedding,Car Audio,Cookware,Table,Air Compressor +81096 2012-09-22 77 Alyssa F 185 Blankets,Cookware,Boots,DVD,DVD +81097 2012-09-22 61 Megan F 396 Bicycle,Dolls,Dishwasher,Car Audio,Sweater,Jeans,Adapter,Grill,Coffee Maker +81098 2012-09-22 78 Jasmine F 90 Games,Jeans,2-Way Radio +81099 2012-09-22 55 Samantha F 216 Pillows,Color Laser Printer,DVD,Dolls,Bicycle,DVD,Camcorder,Refrigerator +81100 2012-09-22 13 Robert M 443 Blanket,Microwave,Wrench Set,DVD,Dryer,Grill,Games,Blankets,DVD +81101 2012-09-22 57 Stephanie F 64 Wrench Set,Blankets +81102 2012-09-22 99 Cassandra F 87 Washer,Pillows,DVD +81103 2012-09-22 67 Courtney F 270 DVD,DVD,Jeans,Blanket,Grill,Washer & Dryer +81104 2012-09-22 17 Jonathan M 283 Sweater,Dryer,Headphones,Air Compressor,Microwave,Spark Plugs,Color Laser Printer +81105 2012-09-22 58 Jennifer F 216 Games,Jeans,DVD,Printers,Car Audio,2-Way Radio,Bedding,Car Seat,Blankets +81106 2012-09-22 83 Victoria F 230 Cookware,Microwave,Washer & Dryer,2-Way Radio,Sweater +81107 2012-09-22 47 Jason M 282 Blankets,Air Compressor,Dryer,Cookware,Car Seat,Keychain +81108 2012-09-23 1 Michael M 521 Bicycle,DVD,Blankets,Sweater,Grill,pillows,Printers,Car Audio,Software,Bedding,Jeans,Washer +81109 2012-09-23 15 Anthony M 136 DVD,Games,Washer,DVD,2-Way Radio,Blankets,Dryer,Wrench Set +81110 2012-09-23 22 Zachary M 279 Pants,Adapter,Boots,Games,Freezer,Color Laser Printer,Headphones +81111 2012-09-23 51 Jessica F 432 Pants,Printers,Washer & Dryer,Sweater,Color Laser Printer,Air Compressor,Pillows,Coffee Maker,Grill,Dishwasher,Washer,DVD +81112 2012-09-23 46 Mark M 152 Pillows,Printers,Bicycle,Washer & Dryer,DVD +81113 2012-09-23 74 Chelsea F 74 Grill,Coffee Maker +81114 2012-09-23 12 John M 245 Car Audio,Pillows,Microwave,Dishwasher,Car Seat +81115 2012-09-23 82 Kelsey F 160 Wrench Set,DVD,Vacuum,Cookware,Refrigerator,Bicycle,Jeans,Camcorder,Blanket,DVD +81116 2012-09-23 82 Kelsey F 264 Table,Printers,Boots,Software,Freezer,Pants,Dryer,DVD,Camcorder,Grill,Refrigerator +81117 2012-09-23 19 Brandon M 410 pillows,Dryer,Car Audio,Blanket,Cookware,Air Compressor,Grill,DVD,Printers,Sweater +81118 2012-09-23 60 Lauren F 378 Car Audio,Headphones,Dolls,Car Seat,Coffee Maker,Refrigerator,Pillows,Software,Camcorder +81119 2012-09-23 30 Timothy M 90 Washer,Air Compressor,Dryer,Car Audio,DVD,Blanket +81120 2012-09-23 7 Andrew M 52 DVD,Car Audio,Dolls,Printers,Washer +81121 2012-09-23 51 Jessica F 55 Games,Pillows,Bicycle,Air Compressor,DVD +81122 2012-09-23 59 Elizabeth F 110 Dolls,Table,2-Way Radio,Air Compressor,Blankets +81123 2012-09-23 26 Thomas M 138 Washer & Dryer,Wrench Set,Car Audio,Pants,pillows,Table +81124 2012-09-23 65 Amber F 39 Car Audio +81125 2012-09-23 16 William M 14 Blankets +81126 2012-09-23 71 Rebecca F 341 Vacuum,Washer & Dryer,Washer,Boots,Grill,DVD,Jeans,Grill,Games,Wrench Set,Pants +81127 2012-09-23 13 Robert M 528 Washer,Microwave,DVD,DVD,Dryer,Car Seat,Dishwasher,Washer & Dryer,Blankets,Freezer,Software,Sweater +81128 2012-09-23 95 Anna F 90 DVD,Bicycle,Color Laser Printer,Headphones,2-Way Radio,pillows,Blanket,DVD,Sweater +81129 2012-09-23 98 Allison F 16 Freezer +81130 2012-09-23 79 Laura F 153 DVD,Games,Vacuum,Adapter,Camcorder,2-Way Radio,Dolls,Table,pillows +81131 2012-09-23 17 Jonathan M 72 Games,Washer,Table,DVD,Camcorder,Pillows +81132 2012-09-23 20 Jacob M 240 Keychain,Freezer,DVD,Blankets,Car Seat,Adapter +81133 2012-09-23 4 Joshua M 360 Blankets,Microwave,Coffee Maker,Printers,Cookware,Bedding,Color Laser Printer,DVD,Bicycle,Software +81134 2012-09-23 47 Jason M 53 Wrench Set,Sweater,Car Audio,Pants,Jeans +81135 2012-09-23 10 Joseph M 260 Sweater,Microwave,Pants,Blanket,Table,Adapter,Grill,Keychain,DVD,Wrench Set +81136 2012-09-23 43 Jeffrey M 144 Camcorder,Dolls,DVD,Bedding +81137 2012-09-23 19 Brandon M 88 Washer & Dryer,Printers +81138 2012-09-23 82 Kelsey F 84 Dishwasher,2-Way Radio,Wrench Set +81139 2012-09-23 50 Dustin M 240 Car Audio,Blanket,DVD,Pants,DVD,DVD,Table,Sweater,Dolls,Coffee Maker +81140 2012-09-23 98 Allison F 420 Car Seat,Grill,Printers,Grill,DVD,Software,Dishwasher,Camcorder,DVD,Games,Keychain,Boots +81141 2012-09-23 28 Alexander M 280 Cookware,2-Way Radio,Car Seat,DVD,DVD,DVD,Washer,Spark Plugs +81142 2012-09-23 33 Benjamin M 136 Boots,Coffee Maker,DVD +81143 2012-09-23 60 Lauren F 100 Dryer,DVD,Sweater,Bedding,Washer & Dryer +81144 2012-09-23 13 Robert M 153 Wrench Set,Washer,Bicycle +81145 2012-09-23 48 Jesse M 20 Bedding +81146 2012-09-23 91 Kelly F 396 Car Seat,Washer & Dryer,Spark Plugs,Jeans,pillows,Camcorder,Color Laser Printer,Dishwasher,DVD,Coffee Maker,Sweater,Air Compressor +81147 2012-09-23 67 Courtney F 96 Bicycle,Wrench Set,Cookware,pillows,Refrigerator,Blanket,DVD,Grill +81148 2012-09-23 86 Erica F 320 Freezer,Vacuum,Spark Plugs,Pants,Blankets,Washer,Grill,Color Laser Printer,Table,Car Audio +81149 2012-09-23 69 Heather F 14 Pants +81150 2012-09-23 21 Tyler M 159 Cookware,DVD,Blankets,Pillows,Wrench Set,Jeans,Color Laser Printer +81151 2012-09-23 97 Maria F 35 DVD +81152 2012-09-23 43 Jeffrey M 298 Jeans,Adapter,Grill,Freezer,Washer,Blankets,Pants,pillows +81153 2012-09-23 16 William M 104 Color Laser Printer,DVD,Grill,Dolls,Bicycle,Adapter,Car Audio,Car Seat +81154 2012-09-23 47 Jason M 143 pillows,DVD,Sweater,Bedding,Washer & Dryer,Blanket,Blankets,Dolls,Color Laser Printer,Adapter +81155 2012-09-23 50 Dustin M 176 Washer,Jeans,Washer & Dryer,DVD,Refrigerator,Microwave,Headphones,Bicycle,Dryer,Spark Plugs,Vacuum +81156 2012-09-23 52 Ashley F 528 DVD,Cookware,Microwave,Blanket,Games,pillows,Headphones,DVD,DVD,Bedding,Grill +81157 2012-09-23 64 Kayla F 90 2-Way Radio,Software,Refrigerator,Games,Freezer +81158 2012-09-23 92 Kristen F 32 Cookware,Printers +81159 2012-09-23 87 Alexandra F 110 Jeans,Microwave,DVD,Grill,Pants,Dishwasher,DVD,Coffee Maker,Car Seat,pillows,Software +81160 2012-09-23 55 Samantha F 20 Pants +81161 2012-09-23 27 Brian M 207 Adapter,Table,Refrigerator,Pants,DVD,Dryer,Coffee Maker,DVD,Dishwasher +81162 2012-09-23 36 Patrick M 263 Color Laser Printer,2-Way Radio,Car Seat,Microwave,Games,Refrigerator,Pants,Printers,Freezer,DVD +81163 2012-09-23 25 Steven M 60 Air Compressor,DVD +81164 2012-09-23 85 Mary F 39 Microwave,Car Audio,Refrigerator +81165 2012-09-23 82 Kelsey F 28 DVD,Games +81166 2012-09-23 2 Christopher M 228 Boots,Blankets,Dishwasher,Keychain,Headphones +81167 2012-09-23 65 Amber F 33 Microwave +81168 2012-09-23 50 Dustin M 382 Blankets,Refrigerator,DVD,Washer,Air Compressor,DVD,Cookware,Grill,DVD,Software,Jeans +81169 2012-09-23 47 Jason M 264 Games,Pants,Dolls,Vacuum,2-Way Radio,Bedding,Blanket,Air Compressor,DVD,Bicycle,Adapter +81170 2012-09-23 72 Michelle F 231 Table,Vacuum,Coffee Maker,Dryer,Color Laser Printer,Spark Plugs,Games,Cookware,Wrench Set,Car Audio,Air Compressor +81171 2012-09-23 77 Alyssa F 93 Grill,Printers,Boots +81172 2012-09-23 92 Kristen F 43 Bedding +81173 2012-09-23 57 Stephanie F 68 Bicycle,Pants,Sweater,Keychain +81174 2012-09-23 78 Jasmine F 217 Car Audio,Pillows,Sweater,Grill,Pants,Games,Headphones +81175 2012-09-23 57 Stephanie F 300 Washer,Dolls,Printers,Keychain,Car Audio,Spark Plugs,DVD,2-Way Radio,DVD,Adapter +81176 2012-09-24 35 Richard M 252 DVD,Wrench Set,Dryer,Dishwasher,Color Laser Printer,Camcorder,Grill,DVD +81177 2012-09-24 84 Sara F 105 Coffee Maker,Dishwasher,Pillows +81178 2012-09-24 24 Eric M 62 Sweater,Vacuum,Jeans,DVD,Spark Plugs +81179 2012-09-24 72 Michelle F 400 Blankets,DVD,Freezer,Bedding,Coffee Maker,Adapter,Software,Dryer +81180 2012-09-24 86 Erica F 410 2-Way Radio,Headphones,Freezer,DVD,Microwave,Dishwasher,Dolls,Car Seat,Grill,Printers +81181 2012-09-24 100 Caitlin F 30 Cookware,Microwave +81182 2012-09-24 26 Thomas M 90 Software,Jeans,Coffee Maker +81183 2012-09-24 74 Chelsea F 47 Washer & Dryer +81184 2012-09-24 40 Jeremy M 59 Camcorder,pillows,Microwave,Refrigerator +81185 2012-09-24 14 Nicholas M 28 Bicycle +81186 2012-09-24 58 Jennifer F 129 Car Seat,Color Laser Printer,Microwave +81187 2012-09-24 7 Andrew M 102 Pillows,DVD,Blankets,Games,DVD,pillows +81188 2012-09-24 29 Jordan M 152 Bedding,Spark Plugs,DVD,Pillows,Washer & Dryer,2-Way Radio,Pants,Grill,Games,Printers +81189 2012-09-24 54 Amanda F 60 Software,DVD,Dolls,Adapter,Cookware,Bedding +81190 2012-09-24 66 Rachel F 70 Dolls,Refrigerator +81191 2012-09-24 71 Rebecca F 372 Bedding,Spark Plugs,Jeans,Bicycle,Adapter,Grill,Blankets,Camcorder,Pillows,Refrigerator,Color Laser Printer,Car Audio +81192 2012-09-24 37 Sean M 175 Washer,Games,Table,Dryer,DVD,Grill,Dishwasher,Sweater,Pillows +81193 2012-09-24 3 Matthew M 126 Blanket,Color Laser Printer,Table,Keychain,Games,DVD +81194 2012-09-24 35 Richard M 37 Air Compressor,Headphones +81195 2012-09-24 36 Patrick M 336 Adapter,Keychain,Headphones,DVD,Grill,Dishwasher,DVD +81196 2012-09-25 48 Jesse M 269 Wrench Set,Dryer,pillows,DVD,Spark Plugs,Printers +81197 2012-09-25 53 Brittany F 85 Bedding,Air Compressor,Washer,Grill,2-Way Radio +81198 2012-09-25 46 Mark M 65 Dishwasher,Cookware,pillows +81199 2012-09-25 62 Emily F 20 Car Audio +81200 2012-09-25 29 Jordan M 311 Software,Keychain,DVD,Car Audio,DVD,Boots,Wrench Set,Pants,Color Laser Printer +81201 2012-09-25 15 Anthony M 180 Camcorder,Wrench Set,Bedding,Vacuum,Keychain +81202 2012-09-25 51 Jessica F 132 Dryer,2-Way Radio,Software,Bicycle,Vacuum,Air Compressor,Pillows,Blankets,Games,DVD,Washer,Refrigerator +81203 2012-09-25 21 Tyler M 315 Cookware,Microwave,Blanket,Games,Jeans,2-Way Radio,Bicycle +81204 2012-09-25 24 Eric M 42 Blanket +81205 2012-09-25 27 Brian M 319 Headphones,pillows,Freezer,Microwave,Camcorder,DVD,Boots,Blanket,Color Laser Printer,Spark Plugs,Air Compressor +81206 2012-09-25 51 Jessica F 162 Headphones,Dryer,Blankets,Pillows,Pants,Vacuum +81207 2012-09-25 90 Andrea F 70 Microwave,Air Compressor +81208 2012-09-25 85 Mary F 350 Air Compressor,Spark Plugs,Freezer,Keychain,DVD,Microwave,DVD,Games,Sweater,Vacuum +81209 2012-09-25 45 Samuel M 38 Washer & Dryer,Vacuum +81210 2012-09-25 32 Adam M 117 Blankets,DVD,2-Way Radio,Sweater,Cookware +81211 2012-09-25 54 Amanda F 140 Vacuum,Color Laser Printer,2-Way Radio,Jeans +81212 2012-09-25 62 Emily F 484 DVD,Pants,Table,Microwave,Adapter,DVD,Dryer,Jeans,Camcorder,Dishwasher,Keychain +81213 2012-09-25 49 Paul M 160 Blankets,Washer,Coffee Maker,Blanket,Software,Boots,Spark Plugs,2-Way Radio +81214 2012-09-25 70 Melissa F 144 DVD,Air Compressor,Adapter +81215 2012-09-25 79 Laura F 528 Software,Camcorder,pillows,Blanket,Grill,Blankets,Pillows,Adapter,Washer & Dryer,Sweater,Dolls +81216 2012-09-25 65 Amber F 528 Camcorder,Grill,Printers,Bedding,Boots,DVD,pillows,Wrench Set,Headphones,Games,DVD +81217 2012-09-25 67 Courtney F 253 Jeans,Blanket,DVD,DVD,Games,Washer,Pants,2-Way Radio,Camcorder,pillows,Spark Plugs +81218 2012-09-25 16 William M 362 DVD,Pants,Blankets,Printers,Spark Plugs,Dolls,Adapter,Grill,Jeans +81219 2012-09-25 98 Allison F 328 Jeans,Bicycle,Coffee Maker,Pants,Cookware,Washer & Dryer,Grill,Microwave +81220 2012-09-25 74 Chelsea F 115 Cookware,Spark Plugs,Dolls,2-Way Radio,Wrench Set +81221 2012-09-25 2 Christopher M 32 Wrench Set,Pillows +81222 2012-09-25 58 Jennifer F 136 Vacuum,Cookware,Spark Plugs,Sweater +81223 2012-09-25 94 Brittney F 180 Refrigerator,DVD,Coffee Maker,Keychain,Blankets,Sweater,Color Laser Printer,2-Way Radio,Dolls,Software,Microwave,Pillows +81224 2012-09-25 56 Sarah F 189 Software,Grill,Pants,Cookware,Bicycle,Sweater,Car Audio +81225 2012-09-25 12 John M 95 DVD,Dryer,Grill,Bicycle,Microwave +81226 2012-09-25 27 Brian M 47 DVD,Air Compressor +81227 2012-09-25 87 Alexandra F 154 DVD,Adapter,Color Laser Printer,Cookware,Car Seat,Printers,Washer,Headphones,Coffee Maker,Dolls,pillows +81228 2012-09-26 37 Sean M 251 Grill,Pillows,Microwave,Air Compressor,Refrigerator +81229 2012-09-26 30 Timothy M 168 Air Compressor,Washer & Dryer,Car Seat,Pillows,DVD,Adapter,Wrench Set +81230 2012-09-26 83 Victoria F 86 Color Laser Printer,DVD +81231 2012-09-26 12 John M 344 Bicycle,Washer,Grill,Vacuum,DVD,Freezer,DVD,DVD +81232 2012-09-26 98 Allison F 126 Car Seat,Bicycle,Dryer,DVD,Pillows,Jeans,Wrench Set +81233 2012-09-26 2 Christopher M 240 Washer & Dryer,Car Seat,Bedding,2-Way Radio,DVD +81234 2012-09-26 82 Kelsey F 180 Car Seat,Table,Grill,Wrench Set,DVD,Keychain,DVD,Games,Bicycle,pillows,Spark Plugs,Vacuum +81235 2012-09-26 22 Zachary M 230 Washer,Printers,Grill,Vacuum,Refrigerator,Wrench Set,Jeans,Software,Cookware,Coffee Maker +81236 2012-09-26 61 Megan F 234 Keychain,Grill,Color Laser Printer,Dryer,Car Seat,Washer,Microwave,Camcorder,Washer & Dryer +81237 2012-09-26 18 Kyle M 91 Printers,Bedding,2-Way Radio,Bicycle,Software,Car Audio,pillows +81238 2012-09-26 25 Steven M 141 Sweater,Printers,Blanket,Air Compressor,Pants,Washer +81239 2012-09-26 97 Maria F 308 Color Laser Printer,Camcorder,Microwave,Car Seat,Dishwasher,Pants,DVD +81240 2012-09-26 91 Kelly F 470 Dryer,DVD,Software,Grill,Sweater,Wrench Set,Microwave,2-Way Radio,pillows,Dishwasher +81241 2012-09-26 41 Jose M 182 Dolls,Bicycle,Dryer,Adapter,Sweater,Grill,Table +81242 2012-09-26 41 Jose M 269 DVD,Software,DVD,Camcorder,Table,Headphones,DVD,Bedding +81243 2012-09-26 69 Heather F 258 Car Audio,Keychain,Sweater,DVD,Headphones,Freezer +81244 2012-09-26 82 Kelsey F 165 Printers,Sweater,Software,Washer & Dryer,Microwave,Boots,Air Compressor,Table,Grill,Bicycle,DVD +81245 2012-09-26 48 Jesse M 264 Jeans,Spark Plugs,pillows,Adapter,Dishwasher,Blankets +81246 2012-09-26 43 Jeffrey M 55 pillows,Spark Plugs,Blankets,Dryer,Grill +81247 2012-09-26 24 Eric M 78 Refrigerator,Pants,Blankets +81248 2012-09-26 74 Chelsea F 44 Table +81249 2012-09-26 66 Rachel F 75 Adapter,DVD,Jeans +81250 2012-09-26 75 Christina F 112 Microwave,Headphones,DVD,2-Way Radio,DVD,Grill,Vacuum +81251 2012-09-26 15 Anthony M 36 Freezer,pillows,DVD +81252 2012-09-26 83 Victoria F 240 Washer & Dryer,Car Seat,Pillows,Software,Blanket,Dryer,DVD,Printers,Games,Blankets +81253 2012-09-26 63 Nicole F 250 pillows,Wrench Set,Pillows,Jeans,DVD,Dolls,Bedding,Vacuum,Color Laser Printer,Printers +81254 2012-09-26 46 Mark M 47 Microwave +81255 2012-09-26 78 Jasmine F 60 Grill,Jeans +81256 2012-09-26 88 Amy F 352 DVD,DVD,Car Seat,Grill,Blanket,Keychain,Vacuum,Cookware +81257 2012-09-26 63 Nicole F 132 Car Audio,Dishwasher,Microwave,Wrench Set,pillows,Boots,Headphones,Refrigerator,DVD,Blankets,Air Compressor +81258 2012-09-26 74 Chelsea F 410 DVD,Dryer,Pants,Washer,Printers,Freezer,Keychain,DVD,Coffee Maker,Bedding +81259 2012-09-26 13 Robert M 228 Coffee Maker,Microwave,Adapter,Pillows,Jeans,Dryer,Freezer,DVD,Boots,DVD,Printers,Keychain +81260 2012-09-26 85 Mary F 444 Vacuum,DVD,Bicycle,DVD,Jeans,Sweater,Washer,Software,Washer & Dryer,Pillows,Bedding,Microwave +81261 2012-09-26 58 Jennifer F 32 Dolls,Vacuum +81262 2012-09-26 63 Nicole F 140 2-Way Radio,Table,Keychain,DVD,Software,Dishwasher,Printers +81263 2012-09-26 16 William M 243 DVD,Software,Sweater,Washer,Air Compressor,Microwave,Camcorder,Grill,Boots +81264 2012-09-26 28 Alexander M 156 DVD,Keychain,Bedding,Adapter,Wrench Set,Dishwasher,Table,Washer,Dolls +81265 2012-09-26 4 Joshua M 117 2-Way Radio,Table,pillows +81266 2012-09-26 46 Mark M 278 Blankets,Microwave,Table,pillows,Printers,Games,Freezer +81267 2012-09-26 53 Brittany F 153 Grill,Dolls,Camcorder,Cookware,DVD,Freezer,Jeans,Microwave,Refrigerator +81268 2012-09-26 81 Kimberly F 141 Dryer,Washer & Dryer,Coffee Maker +81269 2012-09-26 39 Stephen M 200 Freezer,Blankets,Sweater,Bicycle,Dryer,Wrench Set,Printers,Adapter +81270 2012-09-26 58 Jennifer F 32 Air Compressor,Cookware +81271 2012-09-26 31 Cody M 240 Wrench Set,Microwave,Blankets,Car Seat,Games,DVD,Coffee Maker,Spark Plugs +81272 2012-09-26 100 Caitlin F 68 Games,Washer & Dryer +81273 2012-09-26 8 James M 441 Dryer,Spark Plugs,DVD,Dishwasher,Camcorder,Pillows,Refrigerator,Vacuum,Jeans +81274 2012-09-26 61 Megan F 126 Boots,2-Way Radio,Keychain +81275 2012-09-26 54 Amanda F 264 Freezer,Bicycle,Microwave,Grill,pillows,Washer,Blanket,Spark Plugs +81276 2012-09-27 92 Kristen F 15 Washer +81277 2012-09-27 98 Allison F 528 DVD,Washer & Dryer,Table,Color Laser Printer,Grill,Blanket,pillows,Spark Plugs,Bicycle,Dryer,Boots,Dolls +81278 2012-09-27 56 Sarah F 304 Keychain,Grill,Blanket,DVD,Cookware,Printers,Camcorder,Jeans +81279 2012-09-27 99 Cassandra F 384 pillows,Washer,DVD,DVD,Dishwasher,Keychain,Color Laser Printer,Adapter +81280 2012-09-27 74 Chelsea F 216 Coffee Maker,Wrench Set,Blanket,Car Seat,DVD,Keychain,Boots,Dishwasher +81281 2012-09-27 86 Erica F 156 DVD,Grill,Games,Printers +81282 2012-09-27 34 Aaron M 68 Washer,Bicycle +81283 2012-09-27 94 Brittney F 40 Keychain,Color Laser Printer +81284 2012-09-27 66 Rachel F 148 Sweater,Grill,DVD,Washer +81285 2012-09-27 44 Nathan M 462 Microwave,Freezer,Cookware,DVD,Vacuum,Table,Coffee Maker,Sweater,Refrigerator,Adapter,2-Way Radio +81286 2012-09-27 55 Samantha F 315 Car Seat,Freezer,DVD,Refrigerator,Blankets,Camcorder,Headphones +81287 2012-09-27 45 Samuel M 228 Grill,Freezer,Vacuum,DVD,pillows,Washer & Dryer,DVD,DVD,DVD,Spark Plugs,DVD,Table +81288 2012-09-27 24 Eric M 175 Dryer,Wrench Set,Bedding,Sweater,Refrigerator,Color Laser Printer,Spark Plugs,Air Compressor,Blanket +81289 2012-09-27 59 Elizabeth F 150 Camcorder,Pillows,Boots,Refrigerator,Headphones,Printers +81290 2012-09-27 32 Adam M 78 DVD,Blankets,Sweater +81291 2012-09-27 35 Richard M 105 Grill,Printers,Microwave,pillows,Adapter +81292 2012-09-27 50 Dustin M 72 Dryer,Dolls,Printers +81293 2012-09-27 47 Jason M 22 Microwave +81294 2012-09-27 64 Kayla F 160 Freezer,Dryer,Wrench Set,Dishwasher,Printers,Bicycle,DVD,Camcorder,Cookware,Keychain +81295 2012-09-27 58 Jennifer F 138 Dolls,pillows,Wrench Set,Keychain,Games,Washer & Dryer +81296 2012-09-27 32 Adam M 100 Camcorder,Refrigerator,Pants +81297 2012-09-27 72 Michelle F 65 Blankets,Camcorder,Wrench Set,Refrigerator,Dolls +81298 2012-09-27 10 Joseph M 26 Microwave +81299 2012-09-27 50 Dustin M 400 Keychain,Table,Color Laser Printer,Dolls,Car Seat,DVD,Spark Plugs,Washer +81300 2012-09-27 53 Brittany F 108 Dryer,2-Way Radio,Washer,DVD,Blanket,Bedding,Washer & Dryer,Car Seat,Headphones +81301 2012-09-27 87 Alexandra F 228 DVD,Pillows,Sweater,Bicycle,Grill,Software,DVD,Dolls,Printers,Games,Spark Plugs,Boots +81302 2012-09-27 1 Michael M 201 Adapter,Camcorder,Pants,Car Seat +81303 2012-09-27 60 Lauren F 120 Camcorder,Bedding,Coffee Maker,pillows,DVD,Air Compressor,Freezer,Color Laser Printer,Table,Blanket +81304 2012-09-27 78 Jasmine F 301 Keychain,Pants,Boots,Cookware,Dryer,Washer & Dryer,Sweater +81305 2012-09-27 79 Laura F 528 Pillows,Jeans,Air Compressor,Microwave,Sweater,Keychain,Car Seat,Adapter,Bicycle,Games,Headphones,DVD +81306 2012-09-27 40 Jeremy M 140 Refrigerator,Keychain,DVD,Dishwasher,Car Audio,Printers,Spark Plugs,Software,DVD,Pants,Headphones,Air Compressor +81307 2012-09-27 83 Victoria F 600 Microwave,Software,Spark Plugs,2-Way Radio,DVD,Keychain,DVD,Printers,Pillows,Washer & Dryer,Car Seat,Car Audio +81308 2012-09-27 16 William M 263 Washer,Bicycle,Printers,Pillows,Car Audio,Grill,Vacuum,Dolls,Pants +81309 2012-09-27 42 Travis M 35 Boots +81310 2012-09-27 11 Ryan M 355 Washer & Dryer,Color Laser Printer,Microwave,Air Compressor,Camcorder,Sweater,Refrigerator +81311 2012-09-27 8 James M 187 Cookware,Blanket,Dishwasher,Blankets,DVD,Bicycle,Spark Plugs,DVD,Keychain,Headphones,Games +81312 2012-09-27 40 Jeremy M 187 Grill,2-Way Radio,DVD,Boots +81313 2012-09-27 59 Elizabeth F 189 Boots,Pants,Table,Car Seat,Adapter,Wrench Set,pillows,DVD,Washer +81314 2012-09-27 99 Cassandra F 21 Refrigerator +81315 2012-09-27 11 Ryan M 55 Table,Sweater,Bicycle,Microwave,pillows +81316 2012-09-27 86 Erica F 405 Cookware,Sweater,Games,Blankets,Boots,Wrench Set,Software,Car Audio,Car Seat +81317 2012-09-27 95 Anna F 144 Pants,DVD,Color Laser Printer,DVD,Air Compressor,Sweater +81318 2012-09-27 70 Melissa F 100 Boots,Coffee Maker +81319 2012-09-27 26 Thomas M 138 Boots,Keychain,Adapter,Washer & Dryer,Dishwasher,Freezer +81320 2012-09-27 66 Rachel F 104 Boots,Grill,Washer,Cookware +81321 2012-09-27 44 Nathan M 23 Printers +81322 2012-09-28 89 Crystal F 40 Car Seat +81323 2012-09-28 65 Amber F 112 Pants,Dolls,Camcorder,Table,Blanket,Freezer,Games,Software +81324 2012-09-28 43 Jeffrey M 70 DVD,Freezer +81325 2012-09-28 26 Thomas M 123 Pants,Headphones,Bicycle +81326 2012-09-28 62 Emily F 43 Refrigerator +81327 2012-09-28 9 Justin M 228 Pillows,DVD,Washer,Blanket,Grill,Bicycle +81328 2012-09-28 91 Kelly F 441 DVD,Boots,Car Audio,DVD,Grill,Microwave,Keychain,Printers,Pants +81329 2012-09-28 7 Andrew M 84 Microwave,2-Way Radio,Adapter +81330 2012-09-28 21 Tyler M 97 Car Audio,Table +81331 2012-09-28 4 Joshua M 116 Dolls,Wrench Set,Spark Plugs,Coffee Maker +81332 2012-09-28 18 Kyle M 206 Table,Freezer,Games,Headphones,Dolls,Adapter,Cookware,Sweater,Grill,Coffee Maker,2-Way Radio,Bicycle +81333 2012-09-28 82 Kelsey F 150 Car Seat,Grill,Bedding,Pants,Freezer +81334 2012-09-28 35 Richard M 131 Pants,Keychain,DVD,DVD +81335 2012-09-28 9 Justin M 88 Dryer,Grill,2-Way Radio,DVD,Spark Plugs,Car Audio,Blankets,Headphones +81336 2012-09-28 29 Jordan M 205 Bicycle,Car Seat,Headphones,Grill,Dryer,Jeans,Pillows,Dishwasher,Blanket +81337 2012-09-28 64 Kayla F 36 Pillows,Blanket +81338 2012-09-28 67 Courtney F 360 Dolls,pillows,Adapter,Headphones,Car Audio,Cookware,Bedding,Grill +81339 2012-09-28 79 Laura F 60 Grill,Boots,DVD,Dryer,Vacuum,Camcorder +81340 2012-09-28 78 Jasmine F 444 Car Seat,Printers,DVD,Wrench Set,Grill,Bedding,2-Way Radio,Boots,Washer,DVD,DVD,Sweater +81341 2012-09-28 29 Jordan M 205 DVD,Printers,Dishwasher,Pillows,Games +81342 2012-09-28 92 Kristen F 216 DVD,Wrench Set,Bedding,Software,Jeans,Adapter +81343 2012-09-28 60 Lauren F 230 DVD,Headphones,Refrigerator,DVD,Dryer +81344 2012-09-28 20 Jacob M 371 Games,pillows,Grill,Refrigerator,Microwave,Camcorder,Sweater,Washer,Keychain,Air Compressor,Cookware +81345 2012-09-28 48 Jesse M 270 2-Way Radio,Vacuum,Keychain,DVD,Blankets,Games +81346 2012-09-28 61 Megan F 144 Car Seat,Blankets,DVD,Adapter +81347 2012-09-28 40 Jeremy M 22 Camcorder +81348 2012-09-28 50 Dustin M 291 Spark Plugs,Vacuum,Pillows,Washer & Dryer,Table,Refrigerator,Headphones +81349 2012-09-28 37 Sean M 300 Printers,Spark Plugs,Dryer,DVD,Sweater,Dishwasher,Software,Dolls,Pants,Washer & Dryer +81350 2012-09-28 16 William M 336 Adapter,Table,Car Audio,Printers,Headphones,Grill,Air Compressor +81351 2012-09-28 92 Kristen F 84 Blankets,Washer & Dryer,Wrench Set +81352 2012-09-28 34 Aaron M 291 Color Laser Printer,Cookware,Dolls,Dryer,Software,DVD,Boots +81353 2012-09-28 70 Melissa F 473 Microwave,DVD,Washer & Dryer,Dryer,Car Audio,Wrench Set,Washer,DVD,Blankets,Vacuum,Grill +81354 2012-09-28 94 Brittney F 220 Games,Headphones,Washer & Dryer,Bedding,Grill,Vacuum,Sweater,Adapter,Coffee Maker,Pants +81355 2012-09-28 19 Brandon M 396 Printers,Adapter,Dryer,Software,Microwave,Wrench Set,Boots,Spark Plugs,Pillows,Blankets,Freezer +81356 2012-09-28 15 Anthony M 212 Microwave,Wrench Set,Printers,DVD,Blanket,Table,Refrigerator,Sweater +81357 2012-09-28 58 Jennifer F 528 Refrigerator,Blanket,Dishwasher,Pillows,Grill,Car Seat,Air Compressor,Software,Wrench Set,pillows,Microwave,DVD +81358 2012-09-28 5 Daniel M 184 DVD,Table,Cookware,Camcorder,Dolls,Pants,Sweater,Pillows,Boots,Dryer,pillows,Bicycle +81359 2012-09-28 69 Heather F 72 DVD,Car Audio,Bicycle,Dishwasher +81360 2012-09-28 33 Benjamin M 406 Printers,Dishwasher,Cookware,Color Laser Printer,pillows,Boots,Sweater,Blankets,Table,Vacuum,Games +81361 2012-09-28 77 Alyssa F 473 DVD,Bicycle,Pants,DVD,Spark Plugs,Washer & Dryer,Camcorder,DVD,Headphones,Car Seat,Dolls +81362 2012-09-28 32 Adam M 116 Blanket,Bicycle,2-Way Radio,DVD +81363 2012-09-28 9 Justin M 208 Adapter,Keychain,pillows,Air Compressor,Sweater,Car Seat,Dishwasher,Bedding +81364 2012-09-28 65 Amber F 186 Headphones,Bicycle,Camcorder,Car Seat,DVD,Air Compressor +81365 2012-09-28 45 Samuel M 308 Refrigerator,Games,Dryer,Color Laser Printer,Boots,Air Compressor,2-Way Radio +81366 2012-09-28 35 Richard M 104 Bedding,Software,DVD,DVD,Cookware,Jeans,Table,Dryer,Adapter,Car Audio +81367 2012-09-28 36 Patrick M 30 Pants,Headphones,Dolls +81368 2012-09-28 33 Benjamin M 99 Blankets,Car Audio,DVD,Bedding +81369 2012-09-28 65 Amber F 60 Blankets,Jeans +81370 2012-09-28 54 Amanda F 168 Headphones,Air Compressor,Car Seat,Dolls,pillows,Car Audio,Table,Freezer +81371 2012-09-28 9 Justin M 420 DVD,DVD,Sweater,Refrigerator,Jeans,Camcorder,Games,DVD,2-Way Radio,Vacuum +81372 2012-09-28 99 Cassandra F 90 2-Way Radio,DVD,Blanket,Grill,Bicycle,Headphones,Wrench Set,Software,Jeans +81373 2012-09-28 75 Christina F 180 Spark Plugs,DVD,DVD,Headphones +81374 2012-09-28 71 Rebecca F 576 Microwave,Car Audio,Table,DVD,2-Way Radio,Washer & Dryer,Grill,Sweater,Freezer,Dryer,Bedding,Air Compressor +81375 2012-09-28 23 Kevin M 222 Software,Microwave,Grill,DVD,Washer,Table +81376 2012-09-28 72 Michelle F 235 Cookware,DVD,Dolls,Freezer,Keychain +81377 2012-09-28 36 Patrick M 105 DVD,Washer & Dryer,DVD +81378 2012-09-28 95 Anna F 224 pillows,Sweater,Dolls,Bicycle,DVD,Refrigerator,Coffee Maker +81379 2012-09-28 2 Christopher M 46 Washer +81380 2012-09-28 28 Alexander M 57 Wrench Set,Coffee Maker,Jeans,Software +81381 2012-09-28 77 Alyssa F 324 Dolls,Printers,DVD,Car Seat,DVD,Blanket,Color Laser Printer,Jeans,Bicycle +81382 2012-09-28 50 Dustin M 381 Spark Plugs,Blanket,Games,Refrigerator,Jeans,Cookware,Dryer,DVD,DVD +81383 2012-09-28 51 Jessica F 110 Pillows,Dolls,Refrigerator,DVD,Games +81384 2012-09-28 90 Andrea F 185 Sweater,DVD,Dryer,Color Laser Printer,Cookware +81385 2012-09-28 64 Kayla F 112 Car Audio,Car Seat,Wrench Set,Bedding +81386 2012-09-28 64 Kayla F 17 Coffee Maker +81387 2012-09-28 59 Elizabeth F 205 DVD,Pillows,Vacuum,Camcorder,DVD +81388 2012-09-28 40 Jeremy M 201 Jeans,DVD,Microwave,Pants,DVD,Headphones +81389 2012-09-28 27 Brian M 231 Washer & Dryer,Color Laser Printer,Pillows,Blanket,Dryer,Blankets,Grill,Dishwasher,Sweater,Air Compressor,Games +81390 2012-09-28 64 Kayla F 60 Keychain,Sweater,Jeans,Wrench Set +81391 2012-09-28 29 Jordan M 210 Wrench Set,Freezer,Blanket,Bedding,Camcorder,Cookware,Vacuum +81392 2012-09-28 25 Steven M 199 Grill,Dolls,Table,Grill,Microwave,Washer,Blanket,pillows +81393 2012-09-28 9 Justin M 234 Spark Plugs,DVD,Washer & Dryer,Adapter,Keychain,Jeans +81394 2012-09-28 40 Jeremy M 98 DVD,Dishwasher,Printers,DVD,Table,Pants +81395 2012-09-28 28 Alexander M 208 Cookware,Bicycle,Color Laser Printer,Printers,Microwave,Dishwasher,DVD,Sweater +81396 2012-09-28 46 Mark M 211 Table,Bedding,Dishwasher,DVD,Adapter,Dolls,Color Laser Printer,Pants +81397 2012-09-28 28 Alexander M 112 Sweater,DVD,Refrigerator,Spark Plugs +81398 2012-09-28 78 Jasmine F 80 DVD,Sweater +81399 2012-09-28 85 Mary F 32 Boots +81400 2012-09-28 48 Jesse M 355 Headphones,Blankets,pillows,Dryer,Printers,Blanket,Keychain,Cookware,Dishwasher +81401 2012-09-28 67 Courtney F 184 Table,Spark Plugs,Blankets,Wrench Set +81402 2012-09-28 57 Stephanie F 234 Washer & Dryer,Freezer,Keychain,Blankets,Table,Vacuum,Sweater,Refrigerator,DVD +81403 2012-09-28 97 Maria F 204 Sweater,DVD,Refrigerator,DVD,Games,Car Audio,Dolls,Software,Grill,Spark Plugs,Camcorder,Coffee Maker +81404 2012-09-28 37 Sean M 35 Color Laser Printer +81405 2012-09-28 59 Elizabeth F 276 Boots,Car Audio,2-Way Radio,Camcorder,Grill,Spark Plugs,Freezer,Dryer,Blankets,Bedding,Bicycle,Table +81406 2012-09-29 29 Jordan M 456 Camcorder,Blankets,Coffee Maker,Washer & Dryer,DVD,Games,2-Way Radio,Car Audio,DVD,Blanket,Car Seat,Washer +81407 2012-09-29 40 Jeremy M 41 Cookware +81408 2012-09-29 40 Jeremy M 44 2-Way Radio,Adapter +81409 2012-09-29 27 Brian M 54 Camcorder,Bicycle +81410 2012-09-29 63 Nicole F 82 pillows,Keychain +81411 2012-09-29 79 Laura F 108 Table,Keychain,Adapter,Freezer +81412 2012-09-29 25 Steven M 583 DVD,Vacuum,Washer & Dryer,Dolls,Pillows,Blanket,Camcorder,Blankets,DVD,Car Seat,Grill,Cookware +81413 2012-09-29 62 Emily F 26 Freezer,Bedding +81414 2012-09-29 38 Charles M 227 DVD,Headphones,Spark Plugs,Table,Wrench Set,Printers,DVD,Freezer,Car Seat,Sweater,Keychain,Color Laser Printer +81415 2012-09-29 41 Jose M 49 Headphones +81416 2012-09-29 20 Jacob M 348 Coffee Maker,Dryer,Sweater,DVD,Cookware,Software,Jeans,Bedding,Table,Refrigerator,Car Seat +81417 2012-09-29 73 Tiffany F 200 Spark Plugs,Wrench Set,DVD,Software,Camcorder,Washer,Bicycle,Bedding +81418 2012-09-29 91 Kelly F 387 Car Audio,Cookware,Adapter,Pants,Blanket,Jeans,Dolls,Color Laser Printer,Dryer +81419 2012-09-29 25 Steven M 154 Blanket,Pants,Dishwasher,Blankets,DVD,Cookware,Air Compressor,Wrench Set,Jeans,Table,Sweater +81420 2012-09-29 79 Laura F 266 Pillows,Adapter,Coffee Maker,Dryer,Bicycle,Bedding,pillows +81421 2012-09-29 8 James M 264 Washer & Dryer,pillows,Spark Plugs,Refrigerator,DVD,DVD,Keychain,Pants,Grill,Pillows,Wrench Set,Microwave +81422 2012-09-29 25 Steven M 146 Wrench Set,DVD,Printers +81423 2012-09-29 71 Rebecca F 45 Vacuum,Software,Headphones +81424 2012-09-29 34 Aaron M 68 Adapter,Car Seat,Coffee Maker,Vacuum,Jeans +81425 2012-09-29 71 Rebecca F 550 Air Compressor,DVD,Car Audio,Car Seat,Bedding,pillows,Keychain,Dolls,Washer & Dryer,Jeans,DVD +81426 2012-09-29 74 Chelsea F 396 Games,Freezer,Bicycle,Printers,Pants,Dolls,Bedding,Car Audio,pillows,Jeans,Air Compressor +81427 2012-09-29 58 Jennifer F 60 Adapter,Vacuum,Pillows +81428 2012-09-29 31 Cody M 122 DVD,Software,Microwave +81429 2012-09-29 3 Matthew M 15 Printers +81430 2012-09-29 61 Megan F 540 2-Way Radio,Car Seat,Headphones,Refrigerator,Bicycle,Table,Blanket,Printers,Wrench Set,Games,Dishwasher,Adapter +81431 2012-09-29 71 Rebecca F 14 Bicycle +81432 2012-09-29 77 Alyssa F 87 Bicycle,Pants,pillows +81433 2012-09-29 16 William M 88 Coffee Maker,Pillows,Headphones,Bedding,DVD,Washer & Dryer,Dolls,Spark Plugs +81434 2012-09-29 93 Erin F 230 Jeans,Spark Plugs,Air Compressor,Sweater,Dolls +81435 2012-09-29 94 Brittney F 180 2-Way Radio,Blankets,Car Seat,Microwave,Pants,Keychain,Grill,Grill,DVD,Air Compressor,DVD,Dryer +81436 2012-09-29 60 Lauren F 230 Freezer,Color Laser Printer,Sweater,2-Way Radio,Spark Plugs,Dolls,Jeans,Blanket,DVD,pillows +81437 2012-09-29 30 Timothy M 76 Printers,Boots +81438 2012-09-29 51 Jessica F 132 Vacuum,DVD,Washer,Air Compressor,Pants,Keychain,Bicycle,Microwave,Grill,Cookware,pillows,Wrench Set +81439 2012-09-29 98 Allison F 174 Refrigerator,Air Compressor,DVD,Spark Plugs,pillows,DVD +81440 2012-09-29 78 Jasmine F 225 pillows,Table,Dishwasher,Car Audio,Washer +81441 2012-09-29 35 Richard M 26 DVD,Air Compressor +81442 2012-09-29 38 Charles M 116 Car Audio,Pillows,DVD,Vacuum,Sweater,Keychain,Cookware,Color Laser Printer +81443 2012-09-29 30 Timothy M 15 DVD +81444 2012-09-29 69 Heather F 120 Dolls,Car Seat,Car Audio,Blankets,Air Compressor,Games,Bedding,Keychain,2-Way Radio,DVD +81445 2012-09-29 46 Mark M 539 Spark Plugs,pillows,Dishwasher,Blankets,Wrench Set,DVD,Sweater,Dolls,Color Laser Printer,Bicycle,2-Way Radio +81446 2012-09-29 74 Chelsea F 110 Air Compressor,Pillows,Color Laser Printer,Grill,Camcorder,Car Audio,Coffee Maker,Cookware,Games,Washer & Dryer,Freezer +81447 2012-09-29 98 Allison F 112 Microwave,Dolls,Software,Pillows,Dryer,Keychain,Table,Pants +81448 2012-09-29 22 Zachary M 295 Table,Blankets,Dishwasher,Coffee Maker,DVD,Dolls,DVD,Bedding,Bicycle,DVD +81449 2012-09-29 76 Katherine F 96 Refrigerator,Freezer,Table +81450 2012-09-29 66 Rachel F 264 2-Way Radio,Printers,Air Compressor,Grill,Wrench Set,Vacuum +81451 2012-09-29 82 Kelsey F 369 Blanket,DVD,Blankets,Software,Jeans,Dishwasher,DVD,Pillows,pillows +81452 2012-09-29 31 Cody M 109 Washer & Dryer,Washer,Cookware,Dryer,Keychain +81453 2012-09-29 69 Heather F 225 Dolls,DVD,Jeans,Color Laser Printer,Adapter +81454 2012-09-29 16 William M 80 Camcorder,Car Audio,DVD,Coffee Maker,Grill +81455 2012-09-29 58 Jennifer F 290 Games,Table,DVD,Jeans,Bedding,DVD,pillows,Dolls,DVD,Grill +81456 2012-09-29 33 Benjamin M 446 Color Laser Printer,pillows,Car Seat,Blankets,Cookware,Washer,Dryer,DVD,Keychain +81457 2012-09-29 88 Amy F 423 Car Seat,Software,Freezer,Blanket,2-Way Radio,pillows,Bicycle,Printers,Washer & Dryer +81458 2012-09-29 79 Laura F 266 Blankets,Sweater,Grill,Software,Bedding,Pants,Adapter +81459 2012-09-29 87 Alexandra F 279 Blanket,Blankets,Keychain,DVD,Adapter,Table,Boots,Wrench Set,Car Seat +81460 2012-09-29 79 Laura F 306 Car Audio,Car Seat,Washer & Dryer,Software,DVD,Printers,Freezer,DVD,Air Compressor +81461 2012-09-29 74 Chelsea F 90 Keychain,Sweater +81462 2012-09-29 27 Brian M 132 Printers,DVD,DVD,Bedding,Bicycle,Headphones,Camcorder,Refrigerator,Color Laser Printer,2-Way Radio +81463 2012-09-29 43 Jeffrey M 276 Color Laser Printer,DVD,Jeans,Dryer,Software,Pants,Washer & Dryer,Dishwasher,Table,Coffee Maker,Wrench Set,Grill +81464 2012-09-29 1 Michael M 233 Blankets,Washer & Dryer,2-Way Radio,Grill,Bedding,DVD,Blanket,Jeans,Pants +81465 2012-09-29 73 Tiffany F 470 Sweater,Grill,Blanket,DVD,2-Way Radio,Grill,Washer & Dryer,Spark Plugs,Games,Bedding +81466 2012-09-29 30 Timothy M 90 Jeans,Grill,Blanket,Freezer +81467 2012-09-29 39 Stephen M 396 Dishwasher,Washer & Dryer,Washer,pillows,Car Audio,Vacuum,Software,Jeans,Adapter,DVD,Air Compressor,Camcorder +81468 2012-09-29 15 Anthony M 94 Cookware,Blankets,Freezer +81469 2012-09-29 58 Jennifer F 56 DVD,Vacuum,Adapter,DVD +81470 2012-09-29 27 Brian M 141 pillows,Headphones,Car Audio,Dolls,Wrench Set,Table,DVD,Coffee Maker,Blanket,Games +81471 2012-09-29 90 Andrea F 40 Jeans,Camcorder,Refrigerator,Coffee Maker +81472 2012-09-29 76 Katherine F 58 Dryer,Coffee Maker +81473 2012-09-29 43 Jeffrey M 35 pillows +81474 2012-09-29 57 Stephanie F 210 Washer & Dryer,DVD,Pants,Software,Bedding,Refrigerator +81475 2012-09-29 90 Andrea F 198 Games,Bedding,pillows,Sweater,Printers,Headphones +81476 2012-09-29 71 Rebecca F 160 Wrench Set,Grill,Spark Plugs,Software,Sweater,Color Laser Printer,DVD,Dryer +81477 2012-09-29 80 Hannah F 187 Car Seat,Software,Wrench Set,Boots,Blankets,Cookware,Camcorder,Jeans,Washer,Car Audio,Pants +81478 2012-09-29 82 Kelsey F 320 Sweater,Bedding,Coffee Maker,Dishwasher,Games,Air Compressor,Car Seat,Refrigerator,Printers,DVD +81479 2012-09-29 75 Christina F 46 Washer & Dryer +81480 2012-09-29 38 Charles M 157 Washer & Dryer,Grill,Adapter,Microwave,Dishwasher,Bedding,Cookware,Dryer,Color Laser Printer +81481 2012-09-29 70 Melissa F 456 Pants,DVD,2-Way Radio,Color Laser Printer,Sweater,Software,Washer & Dryer,Dishwasher,Dryer,Dolls,Jeans,Freezer +81482 2012-09-30 94 Brittney F 480 Washer & Dryer,Table,Headphones,DVD,Sweater,DVD,Coffee Maker,Refrigerator,Car Seat,Air Compressor,Camcorder,Pillows +81483 2012-09-30 19 Brandon M 99 Washer & Dryer,Wrench Set,Pants,Jeans,Software,Microwave,2-Way Radio,DVD,DVD +81484 2012-09-30 44 Nathan M 502 Vacuum,Dryer,Bicycle,Coffee Maker,Refrigerator,Printers,Grill,Washer,Air Compressor,pillows,2-Way Radio +81485 2012-09-30 94 Brittney F 192 Boots,Headphones,Jeans,Bicycle,Car Seat,Printers,DVD,Bedding,Games,Pants,pillows,Air Compressor +81486 2012-09-30 11 Ryan M 126 Refrigerator,Games,Dryer,Vacuum +81487 2012-09-30 65 Amber F 18 Washer +81488 2012-09-30 88 Amy F 588 Cookware,Dolls,Refrigerator,pillows,Microwave,Color Laser Printer,Pillows,Freezer,Headphones,Dishwasher,Bedding,DVD +81489 2012-09-30 34 Aaron M 70 Jeans,Grill,Pants,Bedding,Freezer +81490 2012-09-30 18 Kyle M 92 Boots,Dolls +81491 2012-09-30 13 Robert M 224 DVD,Air Compressor,Boots,Wrench Set,Games,Vacuum,Dryer +81492 2012-09-30 100 Caitlin F 120 Table,Sweater,Spark Plugs,Dryer +81493 2012-09-30 74 Chelsea F 144 Printers,Spark Plugs,DVD +81494 2012-09-30 60 Lauren F 34 Dolls,DVD +81495 2012-09-30 34 Aaron M 564 Boots,Spark Plugs,Car Seat,Jeans,Dolls,Refrigerator,pillows,Coffee Maker,Adapter,DVD,Blanket,DVD +81496 2012-09-30 48 Jesse M 188 Bedding,Air Compressor,Pillows,Printers,DVD,Vacuum,Adapter,Games +81497 2012-09-30 72 Michelle F 147 pillows,Washer & Dryer,Dishwasher +81498 2012-09-30 97 Maria F 230 Bicycle,Microwave,Freezer,Headphones,Dryer +81499 2012-09-30 54 Amanda F 210 Bicycle,Car Audio,DVD,Refrigerator,Wrench Set +81500 2012-09-30 100 Caitlin F 84 Wrench Set,Pants,Bedding,Bicycle,Dryer,Car Seat +81501 2012-09-30 59 Elizabeth F 80 Dishwasher,Coffee Maker,Printers,Refrigerator,Blankets,2-Way Radio,Pants,Sweater +81502 2012-09-30 39 Stephen M 302 Coffee Maker,Keychain,DVD,DVD,Dishwasher,Dryer,Washer,Adapter,Cookware,pillows,Table,Jeans +81503 2012-09-30 80 Hannah F 95 Dishwasher,Games,Blanket,Printers,Car Audio +81504 2012-09-30 43 Jeffrey M 152 Headphones,Coffee Maker,Jeans,Adapter,Pants +81505 2012-09-30 9 Justin M 301 Pillows,Pants,Cookware,Headphones,Vacuum,Grill,Boots +81506 2012-09-30 16 William M 105 Wrench Set,Grill,Headphones,Dryer,Bedding +81507 2012-09-30 96 Taylor F 333 Table,pillows,Grill,Boots,Freezer,Coffee Maker,Pillows,Pants,Blanket +81508 2012-09-30 47 Jason M 99 Air Compressor,Refrigerator +81509 2012-09-30 65 Amber F 204 Car Seat,Blankets,Games,Bedding,Grill,DVD,Freezer,Vacuum,Washer,Refrigerator,Spark Plugs,Adapter +81510 2012-09-30 32 Adam M 29 Headphones,Keychain +81511 2012-09-30 64 Kayla F 270 Blankets,Keychain,Freezer,Grill,Vacuum,Washer & Dryer,Bicycle,Car Audio,Table,Sweater +81512 2012-09-30 76 Katherine F 50 Pants,DVD,Table,Jeans,Printers +81513 2012-09-30 91 Kelly F 98 Pants,Microwave +81514 2012-09-30 43 Jeffrey M 393 pillows,DVD,Color Laser Printer,Dishwasher,Adapter,Keychain,Jeans,DVD,Grill +81515 2012-09-30 73 Tiffany F 150 Camcorder,Bedding,2-Way Radio,DVD,Headphones,Table +81516 2012-09-30 91 Kelly F 259 Spark Plugs,DVD,Sweater,Cookware,Freezer,Wrench Set,pillows +81517 2012-09-30 9 Justin M 253 DVD,Bicycle,Table,Software,DVD,Keychain,Wrench Set,Adapter,pillows,Freezer,Grill +81518 2012-09-30 29 Jordan M 55 pillows,Boots,DVD +81519 2012-09-30 11 Ryan M 135 Car Audio,Color Laser Printer,DVD +81520 2012-09-30 34 Aaron M 108 Grill,Microwave,Car Audio +81521 2012-09-30 57 Stephanie F 150 Sweater,2-Way Radio,DVD,Headphones,Car Audio,Adapter,Dolls,Camcorder,Pillows,Wrench Set +81522 2012-09-30 79 Laura F 108 Wrench Set,Boots,Washer +81523 2012-09-30 15 Anthony M 348 Spark Plugs,Dishwasher,Grill,Color Laser Printer,Keychain,DVD,2-Way Radio,Dryer,Car Seat,Adapter,Dolls,Blankets +81524 2012-09-30 78 Jasmine F 198 Refrigerator,Microwave,Pants,pillows,Bicycle,2-Way Radio,Games,DVD,Cookware,Blankets,Freezer +81525 2012-09-30 80 Hannah F 258 DVD,DVD,Software,Car Seat,pillows,Freezer +81526 2012-09-30 56 Sarah F 189 Pillows,Printers,2-Way Radio,Boots,DVD,Bedding,Microwave,Jeans,Refrigerator +81527 2012-09-30 22 Zachary M 110 Blankets,Pillows,2-Way Radio,Adapter,Spark Plugs,Boots,Air Compressor,Washer,Color Laser Printer,Dolls +81528 2012-09-30 45 Samuel M 149 DVD,Camcorder,Cookware,Printers,Washer & Dryer,Vacuum,Sweater,Dishwasher,Blanket,Games,Spark Plugs +81529 2012-09-30 48 Jesse M 60 Blanket,Jeans,Dishwasher,pillows,Sweater,Air Compressor +81530 2012-09-30 50 Dustin M 187 Grill,Games,Table,Dryer +81531 2012-09-30 60 Lauren F 184 Dishwasher,Printers,Microwave,Software,Car Audio,Sweater,Camcorder,Washer & Dryer +81532 2012-09-30 66 Rachel F 60 Headphones,DVD,Adapter,DVD,Pillows,Car Audio +81533 2012-09-30 18 Kyle M 129 Washer & Dryer,Blankets,Boots +81534 2012-09-30 6 David M 126 pillows,Coffee Maker,Boots,Printers +81535 2012-09-30 35 Richard M 175 Software,Grill,Washer,Blanket,Jeans,Printers,Dolls +81536 2012-09-30 39 Stephen M 463 Adapter,Wrench Set,Keychain,Dishwasher,Vacuum,Table,DVD,Pillows,DVD,Spark Plugs,Car Seat +81537 2012-09-30 37 Sean M 280 Dishwasher,Grill,Headphones,Games,Freezer,Camcorder,Dryer,Grill,Bedding,Washer +81538 2012-09-30 86 Erica F 144 DVD,Blankets,Refrigerator,Car Seat,DVD,Air Compressor,Pants,Pillows,Table,DVD,Freezer,Sweater +81539 2012-09-30 20 Jacob M 231 Table,Pillows,Blankets,Vacuum,Air Compressor,Printers,Refrigerator +81540 2012-09-30 49 Paul M 100 DVD,Washer,Spark Plugs,Cookware,DVD +81541 2012-09-30 34 Aaron M 290 2-Way Radio,Vacuum,Adapter,Wrench Set,Air Compressor,Washer,Camcorder,Dishwasher,Refrigerator,Keychain +81542 2012-09-30 82 Kelsey F 235 Spark Plugs,Wrench Set,Software,Headphones,Washer +81543 2012-09-30 7 Andrew M 13 Pillows +81544 2012-09-30 63 Nicole F 180 Headphones,Air Compressor,2-Way Radio,Adapter,DVD,Refrigerator,Color Laser Printer,Car Audio,DVD,Grill +81545 2012-09-30 88 Amy F 294 Color Laser Printer,Pillows,Car Seat,Camcorder,Washer & Dryer,Wrench Set,Table +81546 2012-09-30 42 Travis M 136 DVD,Washer & Dryer,Car Audio,Refrigerator,Vacuum +81547 2012-09-30 71 Rebecca F 24 Vacuum +81548 2012-09-30 18 Kyle M 80 Pillows,Bicycle,Freezer,Washer & Dryer,Spark Plugs,Keychain,Sweater +81549 2012-09-30 90 Andrea F 60 DVD,Vacuum,Printers +81550 2012-09-30 8 James M 363 Sweater,Spark Plugs,DVD,Camcorder,Headphones,Microwave,Grill,DVD,Vacuum,Car Audio,Printers +81551 2012-09-30 94 Brittney F 110 Coffee Maker,Blanket,Dishwasher,DVD,Spark Plugs,Bicycle,DVD,Jeans,Air Compressor,Dolls,2-Way Radio +81552 2012-09-30 1 Michael M 243 Freezer,DVD,DVD,Cookware,Software,Sweater,Washer,Spark Plugs +81553 2012-09-30 74 Chelsea F 75 Grill,Pants,pillows,Keychain,Grill +81554 2012-09-30 41 Jose M 308 Car Seat,Microwave,Boots,Table,Air Compressor,Coffee Maker,Blanket,Pants,Grill,Dishwasher,Vacuum,Freezer +81555 2012-09-30 50 Dustin M 252 Camcorder,Vacuum,Sweater,Table,Microwave,2-Way Radio,Spark Plugs,Blanket,Jeans,Software,Grill,Printers +81556 2012-09-30 66 Rachel F 39 Boots +81557 2012-09-30 9 Justin M 91 Pillows,Headphones,Dryer,Pants,Refrigerator,Boots,Washer & Dryer +81558 2012-09-30 43 Jeffrey M 164 Freezer,Dolls,Sweater,Table,Dishwasher,Pants +81559 2012-09-30 92 Kristen F 37 DVD +81560 2012-10-01 61 Megan F 68 Car Seat,Wrench Set +81561 2012-10-01 84 Sara F 280 Sweater,Microwave,Boots,Dolls,Freezer,DVD,Dishwasher +81562 2012-10-01 31 Cody M 202 DVD,Spark Plugs,Washer & Dryer,2-Way Radio,Air Compressor,Printers +81563 2012-10-01 88 Amy F 27 Jeans +81564 2012-10-01 11 Ryan M 95 Pillows,2-Way Radio,Dryer,Table +81565 2012-10-01 73 Tiffany F 155 DVD,Bicycle,Cookware,Washer,Coffee Maker +81566 2012-10-01 4 Joshua M 66 Pants,Keychain,2-Way Radio +81567 2012-10-01 36 Patrick M 480 Table,Dishwasher,Printers,Headphones,Spark Plugs,DVD,Blankets,Bedding,Games,Pillows +81568 2012-10-01 76 Katherine F 40 Car Audio,Printers +81569 2012-10-01 17 Jonathan M 208 DVD,Sweater,Printers,Headphones,Bedding,Dishwasher,DVD,Software +81570 2012-10-01 3 Matthew M 126 Grill,Blanket,Air Compressor,Dishwasher,Bicycle,Keychain,DVD,Camcorder +81571 2012-10-01 20 Jacob M 423 Sweater,Boots,Grill,DVD,Pants,Cookware,Dryer,Refrigerator,Table +81572 2012-10-01 22 Zachary M 49 Color Laser Printer,pillows +81573 2012-10-01 92 Kristen F 264 Printers,Air Compressor,Headphones,Blanket,Car Audio,Microwave,DVD,Software,Table,Coffee Maker,Freezer,Cookware +81574 2012-10-01 34 Aaron M 82 2-Way Radio,Freezer,Dryer +81575 2012-10-01 85 Mary F 390 Sweater,Pillows,Washer & Dryer,Refrigerator,DVD,Boots,Jeans,Pants,Printers,Cookware +81576 2012-10-01 15 Anthony M 59 DVD,Pants +81577 2012-10-01 73 Tiffany F 108 Spark Plugs,Freezer,Keychain,Coffee Maker +81578 2012-10-01 9 Justin M 151 Dolls,Color Laser Printer,Blanket,Washer,Software,Wrench Set +81579 2012-10-01 95 Anna F 232 Blankets,Dolls,Jeans,DVD,Grill,Spark Plugs,Coffee Maker,Pants +81580 2012-10-01 61 Megan F 407 Wrench Set,Vacuum,Dishwasher,Games,Car Audio,pillows,Table,DVD,Dryer,Dolls,Grill +81581 2012-10-01 72 Michelle F 259 DVD,Color Laser Printer,Pillows,Bedding,DVD,Car Audio,Spark Plugs +81582 2012-10-02 80 Hannah F 20 Vacuum,Washer +81583 2012-10-02 98 Allison F 128 Washer,DVD,Refrigerator,Vacuum +81584 2012-10-02 30 Timothy M 225 Dryer,Air Compressor,Refrigerator,Software,Sweater,2-Way Radio,Printers,Bedding,Keychain,Pillows,DVD,Grill +81585 2012-10-02 57 Stephanie F 228 Headphones,Keychain,Washer,Pants,DVD,Refrigerator,Dryer,Microwave,DVD,Dolls,Printers,Software +81586 2012-10-02 2 Christopher M 36 DVD,Pillows,Air Compressor +81587 2012-10-02 29 Jordan M 396 Vacuum,Software,DVD,Dolls,Grill,Dishwasher,Microwave,DVD,Washer,Spark Plugs,Color Laser Printer,Bicycle +81588 2012-10-02 82 Kelsey F 26 Car Seat +81589 2012-10-02 35 Richard M 126 Adapter,Software,Cookware,Pillows,Grill,Table,Vacuum,Dolls,Wrench Set +81590 2012-10-02 51 Jessica F 270 Washer,Blanket,DVD,Air Compressor,Games,Table,Spark Plugs,Sweater,Car Seat,2-Way Radio +81591 2012-10-02 72 Michelle F 21 Washer & Dryer +81592 2012-10-02 84 Sara F 310 pillows,Grill,Air Compressor,Pillows,Spark Plugs,Sweater,Table,DVD,Dolls,2-Way Radio +81593 2012-10-02 22 Zachary M 588 DVD,Pants,Dishwasher,DVD,Blanket,Washer & Dryer,Grill,Coffee Maker,Washer,Freezer,Spark Plugs,Refrigerator +81594 2012-10-02 16 William M 361 DVD,Boots,Dryer,2-Way Radio,Pillows,Camcorder,DVD,Printers,Table +81595 2012-10-02 50 Dustin M 140 Dishwasher,Printers,Refrigerator,Bedding,Blanket,DVD,Dolls +81596 2012-10-02 33 Benjamin M 162 Sweater,Grill,DVD,Spark Plugs,Washer,Games,Car Seat,Dolls,Software,Vacuum,Blanket +81597 2012-10-02 22 Zachary M 324 Games,Camcorder,Bicycle,DVD,Pillows,Freezer,Refrigerator,Wrench Set,Table +81598 2012-10-02 25 Steven M 96 Keychain,Games +81599 2012-10-02 5 Daniel M 246 Coffee Maker,Camcorder,Wrench Set,Car Audio,Freezer,Color Laser Printer +81600 2012-10-02 12 John M 108 Washer & Dryer,Dolls,Dryer,Table,Car Seat,Games,Keychain,Car Audio +81601 2012-10-02 70 Melissa F 492 Dryer,Blankets,2-Way Radio,Freezer,Car Audio,Bedding,DVD,Wrench Set,Software,Washer & Dryer,Pants,Games +81602 2012-10-02 95 Anna F 324 Washer,Spark Plugs,Microwave,Software,Refrigerator,Table,Sweater,Blankets,Air Compressor,Dolls,Keychain,DVD +81603 2012-10-02 50 Dustin M 16 Dryer +81604 2012-10-02 24 Eric M 58 Freezer +81605 2012-10-02 55 Samantha F 330 Table,Vacuum,Color Laser Printer,Refrigerator,DVD,Car Audio,Washer,Headphones,Dolls,Camcorder +81606 2012-10-02 70 Melissa F 60 Pillows,DVD,Air Compressor,Cookware +81607 2012-10-02 35 Richard M 252 2-Way Radio,Grill,DVD,Jeans,Bicycle,Table,Sweater +81608 2012-10-02 58 Jennifer F 136 DVD,Cookware,Microwave,Adapter,Grill,Table,Headphones,Refrigerator +81609 2012-10-02 75 Christina F 147 DVD,Games,Air Compressor +81610 2012-10-03 5 Daniel M 81 Pants,2-Way Radio +81611 2012-10-03 69 Heather F 222 DVD,DVD,Car Audio,Bicycle,Cookware,Jeans +81612 2012-10-03 11 Ryan M 228 Washer & Dryer,Color Laser Printer,Sweater,Microwave,DVD,Wrench Set,Pants,Pillows,Keychain,Jeans,Camcorder +81613 2012-10-03 54 Amanda F 360 Adapter,2-Way Radio,Vacuum,Blankets,Coffee Maker,Blanket,Microwave,Bedding,Washer +81614 2012-10-03 42 Travis M 424 Adapter,Keychain,Blanket,Dryer,Wrench Set,Bedding,Car Seat,Refrigerator,Dishwasher,Jeans +81615 2012-10-03 13 Robert M 15 Boots +81616 2012-10-03 10 Joseph M 25 Cookware,DVD +81617 2012-10-03 36 Patrick M 205 Adapter,Air Compressor,pillows,Washer,Dolls +81618 2012-10-03 15 Anthony M 326 Freezer,DVD,Cookware,Spark Plugs,Washer,Dolls,Printers,Wrench Set,Car Seat +81619 2012-10-03 36 Patrick M 264 Dishwasher,Refrigerator,Bicycle,Dolls,Grill,DVD,Coffee Maker,Spark Plugs +81620 2012-10-03 73 Tiffany F 342 Washer,Table,Blanket,Wrench Set,Games,Software,Refrigerator,DVD,Headphones +81621 2012-10-03 73 Tiffany F 50 Microwave,Coffee Maker,DVD,Washer,DVD +81622 2012-10-03 8 James M 137 Table,DVD,Spark Plugs,DVD,2-Way Radio +81623 2012-10-03 88 Amy F 228 Bedding,Camcorder,Boots,Dolls,2-Way Radio,Pillows +81624 2012-10-03 67 Courtney F 352 Car Audio,Jeans,Blankets,Grill,Bicycle,DVD,Washer,Games +81625 2012-10-03 11 Ryan M 20 Pants +81626 2012-10-03 99 Cassandra F 195 Pants,Keychain,Dryer,pillows,DVD +81627 2012-10-03 21 Tyler M 108 DVD,Microwave,Cookware,Refrigerator,DVD,Vacuum +81628 2012-10-03 89 Crystal F 240 Vacuum,DVD,2-Way Radio,Washer,Headphones,Keychain,Washer & Dryer,DVD,pillows,Jeans,Pants,Spark Plugs +81629 2012-10-03 80 Hannah F 34 pillows,Blankets +81630 2012-10-03 18 Kyle M 138 Software,Car Audio,Keychain,Washer,Refrigerator,Table,Headphones +81631 2012-10-03 83 Victoria F 185 DVD,Wrench Set,Coffee Maker,Blankets,Washer & Dryer +81632 2012-10-03 4 Joshua M 444 Sweater,Refrigerator,Jeans,Keychain,DVD,Wrench Set,Bicycle,Printers,Car Audio +81633 2012-10-03 7 Andrew M 294 Games,Car Seat,DVD,Software,Microwave,Sweater,Bedding +81634 2012-10-03 27 Brian M 288 Dryer,Cookware,Jeans,Keychain,Car Seat,Car Audio +81635 2012-10-03 17 Jonathan M 208 Keychain,Grill,DVD,Printers,Wrench Set,Washer & Dryer,Software,Freezer +81636 2012-10-03 9 Justin M 148 Dolls,DVD,Car Audio,Dryer,Grill,Headphones,Boots,DVD,Camcorder,Wrench Set,Bicycle,Air Compressor +81637 2012-10-03 2 Christopher M 40 Bicycle,Jeans +81638 2012-10-03 59 Elizabeth F 328 Printers,DVD,DVD,Bicycle,Microwave,Software,DVD,Headphones +81639 2012-10-03 56 Sarah F 100 Dishwasher,Sweater,DVD,Car Audio,Washer & Dryer +81640 2012-10-03 15 Anthony M 113 Table,DVD,Boots +81641 2012-10-03 56 Sarah F 588 Washer & Dryer,Coffee Maker,Dolls,2-Way Radio,Boots,Refrigerator,Camcorder,Dishwasher,Keychain,Car Audio,Car Seat,Color Laser Printer +81642 2012-10-03 74 Chelsea F 272 Washer & Dryer,DVD,Microwave,Software,DVD,Vacuum,Air Compressor,Bicycle +81643 2012-10-03 10 Joseph M 38 Blanket,Air Compressor +81644 2012-10-03 40 Jeremy M 82 Printers,Bedding,Color Laser Printer,Camcorder,Blankets,Adapter,Wrench Set +81645 2012-10-03 91 Kelly F 240 Blankets,Games,DVD,Boots,Car Audio,Washer +81646 2012-10-03 51 Jessica F 210 Washer,Spark Plugs,Grill,Keychain,Printers,Freezer,Vacuum +81647 2012-10-03 88 Amy F 294 Bedding,Pillows,DVD,Microwave,Blankets,Spark Plugs,Air Compressor +81648 2012-10-03 54 Amanda F 94 Car Audio,Dishwasher +81649 2012-10-03 38 Charles M 168 Refrigerator,Keychain,Grill,pillows,Blanket,Camcorder,DVD,Games,DVD,Sweater,Dolls,Color Laser Printer +81650 2012-10-03 55 Samantha F 564 Grill,2-Way Radio,Table,Dishwasher,pillows,Vacuum,Boots,Camcorder,Cookware,Headphones,Color Laser Printer,Keychain +81651 2012-10-03 58 Jennifer F 105 Bicycle,Dolls,Jeans +81652 2012-10-03 77 Alyssa F 185 Blankets,Sweater,Pillows,Blanket,Software +81653 2012-10-03 43 Jeffrey M 120 DVD,Bedding,Freezer,Washer,DVD,Car Audio,Pillows,Vacuum,Microwave,DVD +81654 2012-10-03 30 Timothy M 513 Grill,Blankets,Headphones,Dishwasher,DVD,Microwave,Keychain,Camcorder,Freezer,Bicycle,Blanket +81655 2012-10-03 42 Travis M 30 Grill +81656 2012-10-03 51 Jessica F 215 Pants,Dryer,Blankets,pillows,2-Way Radio +81657 2012-10-03 4 Joshua M 115 Dolls,2-Way Radio,Grill,Adapter,Headphones +81658 2012-10-03 56 Sarah F 132 Car Seat,Vacuum,pillows +81659 2012-10-03 10 Joseph M 252 Cookware,Jeans,Coffee Maker,Washer & Dryer,Vacuum,Keychain,Boots,Grill,Table,Bedding,DVD,Blankets +81660 2012-10-04 4 Joshua M 253 Cookware,Sweater,Dishwasher,Microwave,Wrench Set +81661 2012-10-04 55 Samantha F 308 Car Audio,Microwave,DVD,DVD,Washer & Dryer,DVD,Blanket +81662 2012-10-04 86 Erica F 440 2-Way Radio,Table,Dolls,Color Laser Printer,Software,Wrench Set,Sweater,Printers,pillows,Washer & Dryer +81663 2012-10-04 66 Rachel F 56 Pillows,Freezer +81664 2012-10-04 16 William M 266 Car Audio,Blankets,DVD,Car Seat,Bicycle,Boots,Adapter,2-Way Radio +81665 2012-10-04 51 Jessica F 369 Table,Microwave,Washer,DVD,Printers,Freezer,Vacuum,Spark Plugs,Games +81666 2012-10-04 70 Melissa F 17 Camcorder +81667 2012-10-04 41 Jose M 17 Car Seat +81668 2012-10-04 80 Hannah F 120 Blanket,Washer & Dryer,Air Compressor +81669 2012-10-04 53 Brittany F 576 Vacuum,Software,Camcorder,Freezer,Table,Air Compressor,Bedding,2-Way Radio,Dolls,DVD,Coffee Maker,Blanket +81670 2012-10-04 75 Christina F 290 Adapter,Refrigerator,Headphones,Dishwasher,Dryer,Washer & Dryer,Blanket,Pillows,Car Audio,Keychain +81671 2012-10-04 91 Kelly F 216 Air Compressor,Blanket,Car Seat,Freezer,DVD,Washer +81672 2012-10-04 44 Nathan M 100 Games,DVD +81673 2012-10-04 91 Kelly F 230 Dolls,Sweater,Jeans,Microwave,Bicycle,DVD,Blankets,Car Seat,Adapter,DVD +81674 2012-10-04 13 Robert M 293 Adapter,Freezer,Pillows,Dishwasher,Car Seat,Car Audio,Camcorder,Washer & Dryer,Sweater,Keychain +81675 2012-10-04 23 Kevin M 135 Camcorder,Vacuum,Spark Plugs,Headphones,Software,Sweater,Games,Grill,Blankets +81676 2012-10-04 60 Lauren F 232 Air Compressor,Adapter,Dryer,Coffee Maker,Cookware,Dolls,Table,Microwave +81677 2012-10-04 5 Daniel M 188 Vacuum,2-Way Radio,Table,Headphones +81678 2012-10-04 15 Anthony M 44 Pillows +81679 2012-10-04 47 Jason M 390 DVD,Blankets,Color Laser Printer,Freezer,Games,Blanket,Sweater,Dryer,Jeans,Spark Plugs +81680 2012-10-04 32 Adam M 461 Bedding,DVD,2-Way Radio,Blankets,Coffee Maker,Car Audio,Grill,Keychain,Software,Adapter +81681 2012-10-04 51 Jessica F 62 Bedding,Vacuum +81682 2012-10-04 73 Tiffany F 240 Jeans,Boots,Bedding,Cookware,Grill +81683 2012-10-04 63 Nicole F 96 Dolls,Spark Plugs,DVD,Sweater,Dishwasher,Air Compressor +81684 2012-10-04 92 Kristen F 210 Pants,Bedding,Dishwasher,DVD,DVD,Washer & Dryer,Car Seat +81685 2012-10-04 36 Patrick M 39 Car Seat,Vacuum,Color Laser Printer +81686 2012-10-04 84 Sara F 222 Grill,Bicycle,Table,Refrigerator,Washer & Dryer,Dolls +81687 2012-10-04 11 Ryan M 209 Camcorder,Color Laser Printer,Washer & Dryer,Sweater,Cookware,Boots,Blanket,Adapter,Bedding,DVD,DVD +81688 2012-10-04 60 Lauren F 380 Vacuum,Bicycle,Wrench Set,Dishwasher,Table,2-Way Radio,Spark Plugs,Grill,Grill,Washer +81689 2012-10-04 4 Joshua M 92 Washer,Grill +81690 2012-10-04 99 Cassandra F 220 Air Compressor,Sweater,Vacuum,2-Way Radio,Grill +81691 2012-10-04 46 Mark M 418 Table,Dolls,Sweater,Adapter,Dishwasher,Jeans,Bedding,Refrigerator,DVD,Grill,DVD +81692 2012-10-04 10 Joseph M 323 Dolls,Bicycle,Coffee Maker,Software,Dryer,Dishwasher,Grill,Jeans,Bedding,Grill,Pants +81693 2012-10-04 59 Elizabeth F 156 DVD,Freezer,Washer,Pillows,Vacuum,Blankets,Dishwasher,Washer & Dryer,Microwave,Pants,Dolls,Spark Plugs +81694 2012-10-04 74 Chelsea F 340 Table,Spark Plugs,Car Seat,Washer & Dryer,Grill,Air Compressor,DVD,Microwave,DVD,DVD +81695 2012-10-04 87 Alexandra F 360 Air Compressor,DVD,Pillows,Grill,Cookware,Washer,Software,Wrench Set,pillows +81696 2012-10-04 89 Crystal F 384 Dryer,Keychain,DVD,Sweater,Vacuum,Headphones,pillows,Color Laser Printer,Table,Dishwasher,Air Compressor,Grill +81697 2012-10-04 51 Jessica F 240 Software,Freezer,DVD,Bicycle,2-Way Radio +81698 2012-10-04 39 Stephen M 209 Car Seat,DVD,Car Audio,Color Laser Printer,Pillows,Freezer,Microwave,Dolls,pillows +81699 2012-10-04 23 Kevin M 16 Bedding +81700 2012-10-04 23 Kevin M 479 Headphones,Spark Plugs,Wrench Set,Dishwasher,DVD,Software,Boots,DVD,Bedding,Microwave +81701 2012-10-04 43 Jeffrey M 550 Freezer,Printers,Adapter,Wrench Set,Software,DVD,Blanket,Vacuum,Coffee Maker,Dolls,2-Way Radio +81702 2012-10-04 96 Taylor F 23 Spark Plugs +81703 2012-10-04 81 Kimberly F 147 pillows,Blankets,Printers +81704 2012-10-04 70 Melissa F 47 Washer +81705 2012-10-04 98 Allison F 168 Boots,Bicycle,Dolls,Dishwasher,DVD,Color Laser Printer,pillows,Freezer +81706 2012-10-04 90 Andrea F 145 Coffee Maker,Grill,Boots,pillows,Printers +81707 2012-10-04 1 Michael M 54 DVD,Software,Headphones +81708 2012-10-04 55 Samantha F 300 Grill,Table,pillows,DVD,Cookware,Camcorder +81709 2012-10-04 26 Thomas M 444 Cookware,Bicycle,Dryer,Refrigerator,DVD,Bedding,Blanket,DVD,Freezer,Boots,2-Way Radio,Headphones +81710 2012-10-04 89 Crystal F 250 Printers,Grill,Wrench Set,Games,Keychain,Dryer,Microwave,Pillows,Dishwasher,Bicycle +81711 2012-10-04 60 Lauren F 273 DVD,Camcorder,DVD,Bicycle,Car Seat,Bedding,Dryer +81712 2012-10-04 99 Cassandra F 80 Blankets,Wrench Set,Freezer,Vacuum,Dryer,Grill,Grill,Washer +81713 2012-10-04 92 Kristen F 552 Spark Plugs,Headphones,Bedding,Games,Sweater,DVD,Keychain,Pants,DVD,Software,Table,Car Seat +81714 2012-10-04 20 Jacob M 129 Wrench Set,DVD,Grill +81715 2012-10-04 56 Sarah F 152 Wrench Set,Car Audio,Software,Boots,Dishwasher,Color Laser Printer,Washer,2-Way Radio +81716 2012-10-04 6 David M 16 Table +81717 2012-10-04 25 Steven M 11 DVD +81718 2012-10-04 81 Kimberly F 46 Pants +81719 2012-10-04 92 Kristen F 216 DVD,Color Laser Printer,Washer,Games,Dolls,Table,Cookware,Grill,Camcorder,Bicycle,Blanket,Spark Plugs +81720 2012-10-04 55 Samantha F 40 Software +81721 2012-10-04 18 Kyle M 180 Sweater,Color Laser Printer,Blankets,Jeans,Pants,Grill,Boots,Dishwasher,Bicycle,Headphones +81722 2012-10-04 46 Mark M 96 Freezer,Dolls +81723 2012-10-04 57 Stephanie F 145 DVD,Car Seat,Microwave,Cookware,Washer & Dryer +81724 2012-10-04 9 Justin M 69 Dishwasher,DVD +81725 2012-10-04 96 Taylor F 132 Dolls,Blanket,Air Compressor,Pillows,Dryer,Color Laser Printer,Freezer,Car Seat,Bedding,Pants,Games,Cookware +81726 2012-10-04 15 Anthony M 50 Camcorder +81727 2012-10-04 70 Melissa F 506 Printers,Car Seat,Headphones,2-Way Radio,Software,Games,Color Laser Printer,Bicycle,Washer,Sweater,Jeans +81728 2012-10-04 29 Jordan M 315 Car Seat,Refrigerator,DVD,Cookware,Keychain,Grill,Adapter,Bedding +81729 2012-10-04 40 Jeremy M 111 Coffee Maker,Air Compressor,Headphones +81730 2012-10-04 90 Andrea F 270 Freezer,Microwave,DVD,Dolls,DVD,DVD,Washer & Dryer,Color Laser Printer,Jeans +81731 2012-10-04 29 Jordan M 192 Air Compressor,Grill,Bicycle,Freezer,Dolls,Games,Wrench Set,DVD,Keychain,Software,DVD,Dryer +81732 2012-10-04 80 Hannah F 360 Car Audio,Microwave,2-Way Radio,Air Compressor,Spark Plugs,Keychain,Headphones,Blankets,Grill,Pants,Dishwasher,Jeans +81733 2012-10-04 90 Andrea F 539 Keychain,Sweater,Dryer,Color Laser Printer,Bedding,Freezer,Washer,Boots,DVD,Air Compressor,Cookware +81734 2012-10-04 23 Kevin M 85 Freezer,Coffee Maker,Sweater,Refrigerator,Dryer,Table,Blanket +81735 2012-10-04 62 Emily F 112 Washer & Dryer,Pillows,Jeans,Adapter +81736 2012-10-04 13 Robert M 69 Bedding,Games +81737 2012-10-04 73 Tiffany F 50 Bedding +81738 2012-10-04 93 Erin F 480 Camcorder,Table,Pants,Headphones,Spark Plugs,pillows,Blanket,Keychain,Sweater,Vacuum,Dolls,Freezer +81739 2012-10-04 9 Justin M 336 Jeans,Refrigerator,Adapter,Vacuum,DVD,Car Seat,Pants +81740 2012-10-05 29 Jordan M 481 Dishwasher,DVD,Blanket,Blankets,Cookware,DVD,DVD,Jeans,Dolls,DVD,Camcorder +81741 2012-10-05 6 David M 110 Freezer,Color Laser Printer,Microwave,Software,Dryer,Washer & Dryer,Bedding,Printers,Grill,Refrigerator +81742 2012-10-05 82 Kelsey F 57 Sweater,Grill,Blanket +81743 2012-10-05 47 Jason M 222 Vacuum,2-Way Radio,Air Compressor,Table,Headphones,Camcorder +81744 2012-10-05 94 Brittney F 320 Keychain,Blankets,Camcorder,DVD,Wrench Set,Cookware,Washer,Air Compressor,Vacuum,Car Seat +81745 2012-10-05 47 Jason M 119 DVD,Refrigerator,Dishwasher,Dryer,Software,Jeans,Vacuum +81746 2012-10-05 96 Taylor F 70 DVD,Printers,Grill,Grill,Car Seat,Refrigerator,2-Way Radio +81747 2012-10-05 55 Samantha F 215 Grill,DVD,Adapter,Bedding,Keychain +81748 2012-10-05 18 Kyle M 494 Color Laser Printer,DVD,Wrench Set,Vacuum,Sweater,DVD,Refrigerator,Keychain,Dolls,2-Way Radio,DVD,Cookware +81749 2012-10-05 44 Nathan M 231 2-Way Radio,Air Compressor,Car Audio,Vacuum,Refrigerator,Dolls,Car Seat,Jeans,Games,Software,DVD +81750 2012-10-05 31 Cody M 218 DVD,Pants,Headphones,Washer,Blankets,Wrench Set,Vacuum,DVD,Games +81751 2012-10-05 60 Lauren F 22 Coffee Maker +81752 2012-10-05 63 Nicole F 78 DVD,Pillows +81753 2012-10-05 86 Erica F 100 2-Way Radio,Car Audio,Grill,Microwave,Car Seat,DVD,Dryer,Headphones,Refrigerator,Bicycle +81754 2012-10-05 22 Zachary M 31 Headphones +81755 2012-10-05 98 Allison F 234 Headphones,Games,Refrigerator,DVD,Adapter,Sweater +81756 2012-10-05 53 Brittany F 80 Bedding,Grill +81757 2012-10-05 79 Laura F 504 Dryer,Bedding,Jeans,Headphones,Sweater,Microwave,Spark Plugs,Car Audio,Color Laser Printer,Dishwasher,Blanket,Grill +81758 2012-10-05 46 Mark M 264 pillows,Vacuum,Dryer,Air Compressor,Dishwasher,Grill,Microwave,Freezer,2-Way Radio,Pants,DVD +81759 2012-10-05 99 Cassandra F 420 DVD,Dishwasher,Keychain,Software,Pillows,Bicycle,DVD,Spark Plugs,DVD,Refrigerator +81760 2012-10-05 42 Travis M 329 Vacuum,Headphones,Microwave,Grill,Car Seat,Coffee Maker,2-Way Radio,Air Compressor,DVD,Camcorder,Software,Grill +81761 2012-10-05 61 Megan F 175 Pillows,Boots,Grill,Headphones,Vacuum +81762 2012-10-05 89 Crystal F 117 Boots,Software,Table +81763 2012-10-05 95 Anna F 410 Refrigerator,Blanket,Dryer,Freezer,Dolls,Microwave,Games,DVD,Coffee Maker,DVD +81764 2012-10-05 53 Brittany F 144 Printers,Wrench Set,DVD,Boots,Software,Spark Plugs,DVD,Coffee Maker,Color Laser Printer +81765 2012-10-05 82 Kelsey F 26 Refrigerator,Software +81766 2012-10-05 51 Jessica F 376 Blankets,Adapter,Washer,Spark Plugs,Software,Wrench Set,DVD,Table +81767 2012-10-05 10 Joseph M 152 Dishwasher,Bicycle,Printers,Jeans,Car Seat,Dryer,Table,DVD +81768 2012-10-05 24 Eric M 127 Air Compressor,Games,Headphones +81769 2012-10-05 1 Michael M 132 Car Audio,Camcorder,Headphones,Air Compressor +81770 2012-10-05 35 Richard M 205 Grill,Cookware,Freezer,DVD +81771 2012-10-05 81 Kimberly F 62 Boots,Washer +81772 2012-10-05 6 David M 86 Air Compressor,Grill,Printers,DVD +81773 2012-10-05 53 Brittany F 156 Printers,Washer,Blankets,Bedding +81774 2012-10-05 39 Stephen M 40 Pants +81775 2012-10-05 11 Ryan M 112 pillows,Color Laser Printer,Software,Blanket,Bedding,Table,Coffee Maker,Adapter +81776 2012-10-05 84 Sara F 132 Bedding,Color Laser Printer,Grill,DVD,Coffee Maker,DVD,Cookware,Games,DVD,DVD,Spark Plugs +81777 2012-10-05 8 James M 84 Sweater,Refrigerator +81778 2012-10-05 72 Michelle F 180 Grill,Spark Plugs,Sweater,Blanket +81779 2012-10-05 79 Laura F 252 Games,Car Seat,Jeans,Keychain,Cookware,Spark Plugs +81780 2012-10-05 12 John M 230 Vacuum,Microwave,Headphones,Wrench Set,Blanket,Grill,Car Seat,DVD +81781 2012-10-05 3 Matthew M 296 Adapter,Grill,Cookware,Pillows,Camcorder,Blankets,Table,Washer & Dryer +81782 2012-10-05 58 Jennifer F 148 Table,DVD,Blanket,Car Audio +81783 2012-10-05 57 Stephanie F 405 Bicycle,DVD,pillows,Spark Plugs,Microwave,Freezer,Bedding,Washer & Dryer,Car Seat +81784 2012-10-05 33 Benjamin M 212 Coffee Maker,Bicycle,Cookware,Grill +81785 2012-10-05 50 Dustin M 93 Blanket,Grill,Sweater +81786 2012-10-05 82 Kelsey F 490 pillows,Washer,DVD,Adapter,Air Compressor,Car Seat,Blankets,Games,Blanket,Dolls +81787 2012-10-05 14 Nicholas M 48 DVD,Boots,Dryer,Adapter +81788 2012-10-06 15 Anthony M 26 DVD +81789 2012-10-06 85 Mary F 92 Bicycle,Dolls +81790 2012-10-06 37 Sean M 148 Jeans,Grill,Camcorder,Blankets,2-Way Radio,Headphones +81791 2012-10-06 48 Jesse M 64 Dolls,Keychain,Dishwasher,Washer & Dryer +81792 2012-10-06 74 Chelsea F 220 DVD,Air Compressor,Blankets,Grill,Boots +81793 2012-10-06 6 David M 252 Adapter,Bedding,Dishwasher,Wrench Set,Air Compressor,Blanket,Color Laser Printer +81794 2012-10-06 60 Lauren F 138 Table,Blankets,Dryer +81795 2012-10-06 32 Adam M 175 DVD,DVD,Adapter,Car Seat,Refrigerator +81796 2012-10-06 71 Rebecca F 84 Printers,Headphones,Dolls,Grill,Washer,Software +81797 2012-10-06 33 Benjamin M 160 Games,Pants,Jeans,Air Compressor,Printers,Refrigerator,Wrench Set,Vacuum,DVD,Boots +81798 2012-10-06 64 Kayla F 132 Dryer,Blankets,Color Laser Printer,Headphones,Software,Washer +81799 2012-10-06 99 Cassandra F 150 Dishwasher,Table,Jeans +81800 2012-10-06 22 Zachary M 262 Keychain,Grill,Printers,Microwave,Cookware,Adapter,Games,Sweater +81801 2012-10-06 49 Paul M 140 Wrench Set,DVD,2-Way Radio,Bedding,Keychain,Coffee Maker,Pillows,Cookware,Games,Blankets +81802 2012-10-06 85 Mary F 93 pillows,Table,Sweater +81803 2012-10-06 40 Jeremy M 576 Car Audio,Jeans,Blankets,Boots,Dryer,Sweater,DVD,Air Compressor,Spark Plugs,Bedding,Pillows,Car Seat +81804 2012-10-06 65 Amber F 330 Blankets,Car Seat,pillows,Cookware,Jeans,Pants,Headphones,Dolls,Refrigerator,Adapter +81805 2012-10-06 73 Tiffany F 220 DVD,Cookware,DVD,Freezer,Refrigerator +81806 2012-10-06 83 Victoria F 57 Coffee Maker,Boots,Dolls +81807 2012-10-06 33 Benjamin M 189 Pillows,Dryer,Grill,DVD,Spark Plugs,Pants,Games,Air Compressor,Cookware +81808 2012-10-06 89 Crystal F 225 pillows,Washer & Dryer,Color Laser Printer,Dishwasher,Dolls +81809 2012-10-06 19 Brandon M 235 Adapter,Microwave,Grill,Bedding,Color Laser Printer +81810 2012-10-06 19 Brandon M 133 Pillows,Boots,Vacuum,2-Way Radio,Color Laser Printer,DVD,Washer & Dryer,Bedding,Dolls,Sweater +81811 2012-10-06 97 Maria F 234 Refrigerator,Bedding,Pants,Car Seat,Microwave,Table +81812 2012-10-06 94 Brittney F 112 Car Seat,DVD,Coffee Maker,Camcorder +81813 2012-10-06 23 Kevin M 228 Bedding,Pillows,Software,Grill,Blankets,Wrench Set +81814 2012-10-06 100 Caitlin F 36 Bicycle,Car Seat,Pillows +81815 2012-10-06 7 Andrew M 384 Printers,Grill,Dishwasher,Keychain,Dolls,Washer & Dryer,Blanket,Pants +81816 2012-10-06 15 Anthony M 333 Washer & Dryer,2-Way Radio,Headphones,DVD,Pillows,Grill,Microwave +81817 2012-10-06 14 Nicholas M 94 Boots,DVD +81818 2012-10-06 59 Elizabeth F 50 Refrigerator,Coffee Maker,Table,Dishwasher,Wrench Set +81819 2012-10-06 65 Amber F 45 DVD,DVD,Cookware +81820 2012-10-06 78 Jasmine F 39 Microwave +81821 2012-10-06 42 Travis M 343 Pants,Microwave,Dishwasher,Grill,Boots,pillows,Pillows +81822 2012-10-06 43 Jeffrey M 275 Games,Car Audio,Dishwasher,Dolls,Pillows,Car Seat,Grill +81823 2012-10-06 11 Ryan M 57 DVD,Microwave,Grill +81824 2012-10-06 30 Timothy M 366 Freezer,DVD,Adapter,Table,Car Audio,Car Seat,Keychain,Air Compressor,Pillows +81825 2012-10-06 55 Samantha F 376 Dryer,Washer,Games,Camcorder,Blankets,Refrigerator,DVD,Car Audio +81826 2012-10-06 68 Danielle F 190 Spark Plugs,Air Compressor,Dishwasher,Pants,Headphones +81827 2012-10-06 66 Rachel F 20 Air Compressor,pillows +81828 2012-10-06 61 Megan F 140 Air Compressor,Jeans,Adapter,Coffee Maker,Pants,Printers,Color Laser Printer +81829 2012-10-06 74 Chelsea F 516 Grill,Coffee Maker,Software,2-Way Radio,Dolls,Pants,Refrigerator,DVD,Dryer,Games,Air Compressor,pillows +81830 2012-10-06 89 Crystal F 444 Games,Coffee Maker,Color Laser Printer,Freezer,Camcorder,DVD,Keychain,Car Seat,Cookware,Dolls,Boots,Sweater +81831 2012-10-06 75 Christina F 72 DVD,Pillows,DVD +81832 2012-10-06 85 Mary F 68 Coffee Maker,Dolls +81833 2012-10-06 35 Richard M 495 pillows,DVD,Grill,Keychain,Sweater,Wrench Set,Pants,Bedding,Blanket,Dryer,DVD +81834 2012-10-06 28 Alexander M 18 Dishwasher +81835 2012-10-06 23 Kevin M 62 Headphones,Jeans +81836 2012-10-06 44 Nathan M 278 Grill,Printers,Dryer,Microwave,Keychain,Dishwasher,Car Seat,DVD,Grill,Dolls +81837 2012-10-06 59 Elizabeth F 180 DVD,Headphones,Cookware,Software +81838 2012-10-06 24 Eric M 86 Grill,Vacuum +81839 2012-10-06 85 Mary F 112 Microwave,Dryer,DVD,Jeans,Washer,DVD,Adapter +81840 2012-10-06 49 Paul M 588 Microwave,Wrench Set,Software,Pants,pillows,DVD,Color Laser Printer,DVD,Games,Headphones,Printers,Dryer +81841 2012-10-06 70 Melissa F 88 Boots,2-Way Radio,Washer & Dryer,Microwave +81842 2012-10-06 29 Jordan M 312 Bedding,DVD,Software,Blanket,Bicycle,DVD,Keychain,Car Audio +81843 2012-10-06 68 Danielle F 275 Games,Dolls,DVD,Refrigerator,Adapter,DVD,Vacuum,Blanket,pillows,Grill,Washer & Dryer +81844 2012-10-06 20 Jacob M 103 Wrench Set,Pants +81845 2012-10-06 90 Andrea F 224 Software,Freezer,Spark Plugs,Air Compressor,Refrigerator,Printers,Coffee Maker,Jeans +81846 2012-10-06 95 Anna F 384 Table,Sweater,Headphones,Blanket,Wrench Set,Washer & Dryer,DVD,Freezer +81847 2012-10-06 91 Kelly F 186 Washer,Pillows,Blankets,Car Audio,Jeans,pillows +81848 2012-10-06 42 Travis M 205 2-Way Radio,Adapter,Blankets,Boots,Washer,DVD,Coffee Maker,Refrigerator,Car Seat +81849 2012-10-06 66 Rachel F 54 Table,Car Audio,Pillows +81850 2012-10-06 38 Charles M 121 Printers,Car Audio,DVD,DVD,Camcorder +81851 2012-10-06 9 Justin M 126 Table,2-Way Radio,Games,Printers,Spark Plugs,Keychain,Grill +81852 2012-10-06 12 John M 94 Games,Cookware +81853 2012-10-06 38 Charles M 500 Bicycle,Color Laser Printer,Jeans,Bedding,DVD,Grill,DVD,Headphones,Microwave,Car Seat +81854 2012-10-06 59 Elizabeth F 360 Car Audio,Microwave,Coffee Maker,Refrigerator,Bedding,DVD,Washer & Dryer,Dishwasher,Blankets,Pillows +81855 2012-10-06 58 Jennifer F 24 Jeans,Spark Plugs +81856 2012-10-06 60 Lauren F 42 DVD,Dolls,Bicycle +81857 2012-10-06 98 Allison F 259 Bicycle,Microwave,Boots,Refrigerator,Games,Washer,Coffee Maker +81858 2012-10-06 51 Jessica F 84 Software,Pillows,Coffee Maker,Freezer +81859 2012-10-06 36 Patrick M 276 Washer & Dryer,Dolls,Keychain,Games,Headphones,DVD,Refrigerator,Car Seat,Pillows,Air Compressor,Table,Freezer +81860 2012-10-06 47 Jason M 264 Grill,Table,Air Compressor,Camcorder,Keychain,pillows,Cookware,Microwave,Dryer,Pillows,Vacuum,Pants +81861 2012-10-06 6 David M 492 Grill,2-Way Radio,Dryer,Software,Games,Air Compressor,Washer & Dryer,DVD,Cookware,Table,Camcorder,Headphones +81862 2012-10-06 52 Ashley F 396 Spark Plugs,Bicycle,Games,Wrench Set,2-Way Radio,Table,Jeans,Cookware,Boots,Car Seat,Color Laser Printer +81863 2012-10-06 69 Heather F 175 Dryer,Adapter,DVD,Dishwasher,Refrigerator +81864 2012-10-07 40 Jeremy M 38 Camcorder +81865 2012-10-07 13 Robert M 126 Vacuum,DVD,Color Laser Printer,Keychain,2-Way Radio,pillows +81866 2012-10-07 94 Brittney F 150 Grill,Grill,Games,Blanket,DVD,Coffee Maker,Washer,Color Laser Printer,Adapter,Boots +81867 2012-10-07 31 Cody M 114 Grill,DVD,Blankets,Bicycle,pillows,Bedding +81868 2012-10-07 46 Mark M 435 Dolls,DVD,Vacuum,Car Seat,Air Compressor,Boots,Refrigerator,Cookware,pillows,Games,DVD,Sweater +81869 2012-10-07 93 Erin F 208 2-Way Radio,Adapter,Dishwasher,Sweater,Car Seat,pillows,DVD,Car Audio +81870 2012-10-07 100 Caitlin F 52 Camcorder,2-Way Radio,Dishwasher,DVD +81871 2012-10-07 34 Aaron M 329 Jeans,DVD,DVD,Headphones,Bedding,Blankets,Boots +81872 2012-10-07 55 Samantha F 39 2-Way Radio,Dryer,Pillows +81873 2012-10-07 10 Joseph M 539 DVD,Bicycle,Boots,Bedding,Pants,Keychain,DVD,Blanket,Wrench Set,Jeans,Refrigerator +81874 2012-10-07 59 Elizabeth F 253 DVD,Headphones,DVD,Vacuum,Washer,Refrigerator,Printers,Dolls,Adapter,Camcorder,Spark Plugs +81875 2012-10-07 60 Lauren F 95 Dishwasher,Car Seat,Washer,Vacuum,Headphones +81876 2012-10-07 86 Erica F 161 2-Way Radio,Camcorder,Pillows,DVD,Grill,Pants,Bicycle +81877 2012-10-07 83 Victoria F 44 DVD,Camcorder,Bicycle,Microwave +81878 2012-10-07 30 Timothy M 80 Printers,Pants +81879 2012-10-07 25 Steven M 38 Pillows,Jeans +81880 2012-10-07 15 Anthony M 206 Coffee Maker,Grill,Pillows,Car Seat,Washer,Dolls,Dishwasher,Freezer,DVD,Refrigerator +81881 2012-10-07 31 Cody M 39 Bedding +81882 2012-10-07 85 Mary F 120 DVD,Vacuum,Bedding +81883 2012-10-07 89 Crystal F 85 Bicycle,Color Laser Printer,Dolls,Adapter,Car Audio +81884 2012-10-07 71 Rebecca F 264 Cookware,Keychain,Printers,Pants,Software,Dryer,Games,Dolls +81885 2012-10-07 25 Steven M 363 Washer,Bicycle,Car Audio,DVD,Color Laser Printer,Printers,2-Way Radio,Vacuum,Spark Plugs,Blanket,DVD +81886 2012-10-07 68 Danielle F 444 Headphones,Dryer,DVD,DVD,Cookware,Car Seat,Microwave,DVD,Printers,Dishwasher,Pillows,Boots +81887 2012-10-07 35 Richard M 117 Air Compressor,DVD,Dishwasher,Car Seat,Bicycle,Sweater,Headphones,2-Way Radio,Cookware +81888 2012-10-07 87 Alexandra F 63 Keychain,DVD,pillows +81889 2012-10-07 70 Melissa F 320 Boots,Dryer,Grill,Air Compressor,Pants,Table,pillows,DVD,Games,2-Way Radio +81890 2012-10-07 85 Mary F 43 Table +81891 2012-10-07 6 David M 210 Air Compressor,Refrigerator,Sweater,Washer,Keychain,Wrench Set,Dolls +81892 2012-10-07 19 Brandon M 434 DVD,Jeans,DVD,Software,DVD,Pants,Bedding,Freezer,Games,Dryer,Air Compressor,Blanket +81893 2012-10-07 95 Anna F 175 Dryer,DVD,Car Audio,Grill,Spark Plugs,Pillows,Dolls +81894 2012-10-07 97 Maria F 174 DVD,Color Laser Printer,Cookware,Adapter,Boots,Dryer +81895 2012-10-07 9 Justin M 45 Coffee Maker,2-Way Radio,Car Seat +81896 2012-10-07 19 Brandon M 453 Dolls,Jeans,Dishwasher,DVD,Freezer,Car Audio,Blankets,Sweater,2-Way Radio,Bicycle +81897 2012-10-07 54 Amanda F 198 Pants,pillows,Bicycle,Vacuum,Dryer,Cookware,Software,Washer & Dryer,Bedding,Grill,Color Laser Printer +81898 2012-10-07 94 Brittney F 28 DVD,DVD +81899 2012-10-07 82 Kelsey F 99 Games,Pants,Bicycle,Adapter,Washer,Vacuum,DVD,Blankets,Sweater +81900 2012-10-07 20 Jacob M 38 Color Laser Printer +81901 2012-10-07 49 Paul M 81 Jeans,Dishwasher,DVD +81902 2012-10-07 8 James M 364 DVD,Blanket,Bedding,Table,Washer & Dryer,Adapter,Air Compressor,Printers,Sweater +81903 2012-10-07 11 Ryan M 198 Air Compressor,Grill,Blankets,DVD,Spark Plugs,Color Laser Printer,Printers,DVD,Sweater +81904 2012-10-07 62 Emily F 245 Blanket,Dolls,Blankets,Car Audio,Dryer +81905 2012-10-07 87 Alexandra F 231 Adapter,Blankets,Boots,Vacuum,Dishwasher,pillows,2-Way Radio +81906 2012-10-07 38 Charles M 47 Cookware +81907 2012-10-07 36 Patrick M 30 Washer & Dryer,DVD +81908 2012-10-07 2 Christopher M 60 DVD,Grill,Printers,Blankets,Wrench Set +81909 2012-10-07 22 Zachary M 144 Games,Bedding,Air Compressor,Jeans,Microwave,DVD,Sweater,2-Way Radio,Bicycle,Washer & Dryer,DVD,Camcorder +81910 2012-10-07 55 Samantha F 280 Dolls,Washer & Dryer,Freezer,Software,Car Audio,DVD,Camcorder,Boots +81911 2012-10-07 47 Jason M 300 Table,Refrigerator,Boots,Color Laser Printer,Sweater,Bedding,Bicycle,Dishwasher,Headphones,DVD +81912 2012-10-07 30 Timothy M 169 2-Way Radio,Coffee Maker,DVD,Cookware,DVD,Freezer,Color Laser Printer +81913 2012-10-07 41 Jose M 324 Coffee Maker,Table,Air Compressor,Microwave,DVD,Washer,pillows,DVD,DVD,Grill,Boots,DVD +81914 2012-10-07 2 Christopher M 24 DVD +81915 2012-10-07 58 Jennifer F 462 Wrench Set,Freezer,Spark Plugs,Washer,DVD,Blanket,Software,Vacuum,Car Audio,Games,Dryer +81916 2012-10-07 8 James M 116 Grill,Bedding,Dishwasher,Washer & Dryer,DVD,Freezer,Air Compressor +81917 2012-10-07 77 Alyssa F 423 Pillows,DVD,Printers,Keychain,Headphones,Dishwasher,Jeans,Camcorder,Pants +81918 2012-10-07 40 Jeremy M 276 Dryer,Jeans,Pants,Headphones,Table,Dolls,Spark Plugs,pillows,Adapter,Keychain,DVD,Sweater +81919 2012-10-07 49 Paul M 98 Keychain,Camcorder,Spark Plugs,Software,Bedding,Pants,DVD +81920 2012-10-07 100 Caitlin F 187 Sweater,Dryer,Software,Air Compressor,Grill,DVD,pillows,DVD,Keychain,Blankets,Washer & Dryer +81921 2012-10-07 88 Amy F 348 DVD,Boots,Dishwasher,Washer & Dryer,Coffee Maker,Blanket,Car Seat,Keychain,Wrench Set,DVD,Freezer,Washer +81922 2012-10-07 11 Ryan M 412 Blankets,Spark Plugs,Air Compressor,Printers,Refrigerator,2-Way Radio,Dolls,Coffee Maker +81923 2012-10-07 6 David M 468 Table,Spark Plugs,pillows,Sweater,Wrench Set,Microwave,Car Seat,Cookware,DVD,Washer,Headphones,Boots +81924 2012-10-07 93 Erin F 120 Dishwasher,Freezer,Camcorder,Refrigerator,Pants,Car Audio,Blanket,Keychain,Software,Washer & Dryer +81925 2012-10-07 87 Alexandra F 456 Coffee Maker,Grill,Grill,Adapter,DVD,DVD,Microwave,Dolls,Blanket,Refrigerator,Headphones,Spark Plugs +81926 2012-10-07 71 Rebecca F 392 Dishwasher,Cookware,Pillows,Blankets,Refrigerator,Games,DVD,Air Compressor +81927 2012-10-07 48 Jesse M 198 DVD,Coffee Maker,Washer,DVD,Refrigerator,Adapter +81928 2012-10-07 8 James M 412 Sweater,Cookware,DVD,Coffee Maker,Car Audio,Refrigerator,pillows,Printers,Keychain +81929 2012-10-07 53 Brittany F 528 Games,2-Way Radio,Washer & Dryer,Keychain,Dryer,Software,Table,Jeans,DVD,Grill,Dishwasher +81930 2012-10-07 83 Victoria F 392 Grill,Freezer,Washer,Printers,Dryer,Adapter,DVD,Camcorder +81931 2012-10-07 5 Daniel M 160 Camcorder,Bedding,Printers,Vacuum +81932 2012-10-07 44 Nathan M 300 Air Compressor,Color Laser Printer,Games,DVD,DVD,Washer,Dryer +81933 2012-10-07 83 Victoria F 216 Boots,DVD,Jeans,Blankets,Software,Washer & Dryer,Bedding,DVD +81934 2012-10-07 30 Timothy M 143 Car Seat,DVD,Washer +81935 2012-10-07 18 Kyle M 216 Sweater,pillows,Washer & Dryer,Air Compressor,Cookware,Color Laser Printer,Microwave,Refrigerator,Bicycle +81936 2012-10-08 18 Kyle M 258 Jeans,Freezer,Grill,DVD,Washer,Car Audio,Wrench Set +81937 2012-10-08 84 Sara F 136 Camcorder,Grill,Coffee Maker,2-Way Radio +81938 2012-10-08 32 Adam M 441 Headphones,Camcorder,Bedding,Dishwasher,Freezer,Coffee Maker,Wrench Set,DVD,Printers,Pillows,DVD +81939 2012-10-08 72 Michelle F 156 Bicycle,Car Seat,DVD,Dishwasher +81940 2012-10-08 49 Paul M 75 Blankets,Pillows,Spark Plugs,Coffee Maker +81941 2012-10-08 83 Victoria F 441 Color Laser Printer,DVD,Camcorder,Headphones,Pants,Bedding,Software,Cookware,Spark Plugs +81942 2012-10-08 37 Sean M 42 Washer,Spark Plugs +81943 2012-10-08 25 Steven M 238 Coffee Maker,DVD,Software,Spark Plugs,Camcorder,Wrench Set,Pants +81944 2012-10-08 76 Katherine F 54 Blankets,Keychain,Bicycle +81945 2012-10-08 87 Alexandra F 70 Pillows,DVD +81946 2012-10-08 18 Kyle M 299 Grill,Washer & Dryer,Dryer,Headphones,Printers,Spark Plugs,DVD,DVD,2-Way Radio +81947 2012-10-08 83 Victoria F 350 Blankets,Boots,Coffee Maker,Washer & Dryer,Grill,Dishwasher,Table,Jeans,Color Laser Printer,Microwave +81948 2012-10-08 34 Aaron M 297 DVD,Washer,Pillows,Refrigerator,Washer & Dryer,Air Compressor +81949 2012-10-08 75 Christina F 94 Microwave,Washer +81950 2012-10-09 45 Samuel M 425 Washer & Dryer,Car Audio,Color Laser Printer,Grill,Dryer,Dolls,Camcorder,Software,DVD,Wrench Set +81951 2012-10-09 36 Patrick M 130 Pants,Washer & Dryer,Microwave,Adapter,Bicycle +81952 2012-10-09 46 Mark M 179 Jeans,DVD,Dishwasher,Washer +81953 2012-10-09 21 Tyler M 216 Pillows,Printers,Grill,Microwave,Cookware,Boots,DVD,Spark Plugs,Coffee Maker,Sweater,Refrigerator,Software +81954 2012-10-09 67 Courtney F 176 Dishwasher,Blanket,DVD,Keychain,Coffee Maker,Washer & Dryer,Grill,DVD +81955 2012-10-09 5 Daniel M 91 Coffee Maker,Boots,Vacuum,Dolls,Games,Blanket,Washer & Dryer +81956 2012-10-09 44 Nathan M 70 Cookware,Dishwasher,Bicycle,Adapter +81957 2012-10-09 41 Jose M 54 Blanket,Microwave +81958 2012-10-09 17 Jonathan M 189 Color Laser Printer,Dolls,Blankets,Spark Plugs,Sweater,DVD +81959 2012-10-09 70 Melissa F 198 Blanket,Air Compressor,Color Laser Printer,Pants,pillows,Cookware +81960 2012-10-09 82 Kelsey F 288 Software,DVD,Color Laser Printer,Bedding,Jeans,Microwave,Spark Plugs,DVD +81961 2012-10-09 39 Stephen M 37 Pillows +81962 2012-10-09 5 Daniel M 386 Headphones,Dryer,Adapter,Cookware,Washer & Dryer,Dishwasher,Color Laser Printer,Table,DVD,Blanket +81963 2012-10-09 95 Anna F 392 Grill,Software,DVD,Grill,Blankets,DVD,Table,Games +81964 2012-10-09 55 Samantha F 144 Jeans,Pants,Dishwasher,Headphones,Bedding,Spark Plugs,DVD,Table +81965 2012-10-09 59 Elizabeth F 112 Software,Printers,DVD,Color Laser Printer,Pants,DVD,Coffee Maker +81966 2012-10-09 76 Katherine F 64 DVD,Keychain +81967 2012-10-09 87 Alexandra F 72 Grill,Software +81968 2012-10-09 64 Kayla F 224 Color Laser Printer,Jeans,Washer & Dryer,Camcorder,DVD,Dryer,Bedding +81969 2012-10-09 19 Brandon M 36 Blankets +81970 2012-10-09 63 Nicole F 66 Microwave,Freezer +81971 2012-10-09 90 Andrea F 138 Vacuum,Air Compressor,DVD +81972 2012-10-09 89 Crystal F 400 DVD,Freezer,2-Way Radio,Color Laser Printer,Pillows,Washer,Headphones,DVD,Wrench Set,Spark Plugs +81973 2012-10-09 100 Caitlin F 155 Sweater,Table,Air Compressor,DVD,Car Audio +81974 2012-10-10 96 Taylor F 88 DVD,Printers,Keychain,Camcorder,Coffee Maker,DVD,Grill,DVD +81975 2012-10-10 66 Rachel F 60 Refrigerator,Cookware,Air Compressor +81976 2012-10-10 56 Sarah F 41 DVD +81977 2012-10-10 17 Jonathan M 102 DVD,pillows,Refrigerator +81978 2012-10-10 4 Joshua M 107 Washer,Dolls,Grill,Bicycle,Dryer,Coffee Maker,Microwave,Adapter,Cookware +81979 2012-10-10 52 Ashley F 187 Camcorder,Grill,Blanket,Dryer,Freezer,Adapter,Boots,DVD,DVD,Headphones,Software +81980 2012-10-10 32 Adam M 56 Microwave,Blanket +81981 2012-10-10 18 Kyle M 22 Bedding +81982 2012-10-10 23 Kevin M 539 Wrench Set,DVD,DVD,pillows,Grill,Games,Table,Coffee Maker,Grill,Dolls,Cookware +81983 2012-10-10 21 Tyler M 350 Vacuum,Jeans,Washer & Dryer,Blanket,Grill,Dryer,Sweater +81984 2012-10-10 65 Amber F 36 Headphones +81985 2012-10-10 61 Megan F 288 Cookware,Adapter,Pants,Jeans,Coffee Maker,Printers,Sweater,Car Seat +81986 2012-10-10 46 Mark M 69 DVD,Sweater,Headphones,Freezer +81987 2012-10-10 86 Erica F 588 Dolls,Pillows,Wrench Set,Coffee Maker,Air Compressor,Grill,Headphones,Refrigerator,DVD,Software,Washer,Washer & Dryer +81988 2012-10-10 83 Victoria F 42 Car Seat,DVD +81989 2012-10-10 99 Cassandra F 180 Dryer,Bicycle,2-Way Radio,Boots +81990 2012-10-10 42 Travis M 97 Pillows,Blanket,Adapter,Coffee Maker,Washer & Dryer,Dishwasher,Spark Plugs,Keychain,Camcorder +81991 2012-10-10 46 Mark M 70 Sweater,DVD,Color Laser Printer,DVD,DVD +81992 2012-10-10 73 Tiffany F 26 Refrigerator +81993 2012-10-10 54 Amanda F 77 Adapter,Jeans,Printers,Dishwasher,Grill,Washer,Headphones +81994 2012-10-10 86 Erica F 120 Bedding,2-Way Radio,Blanket,Pants,pillows,Wrench Set +81995 2012-10-10 3 Matthew M 225 Washer & Dryer,DVD,Grill,Adapter,Jeans +81996 2012-10-10 41 Jose M 21 Refrigerator +81997 2012-10-10 36 Patrick M 360 Grill,Cookware,Printers,DVD,Color Laser Printer,Vacuum,Wrench Set,Pillows,Bicycle,DVD,Car Seat,pillows +81998 2012-10-10 29 Jordan M 169 Dolls,2-Way Radio,Car Seat,Boots,Blanket,Bedding,Blankets +81999 2012-10-10 1 Michael M 370 Car Audio,Color Laser Printer,Air Compressor,Pillows,Sweater,Washer & Dryer,Cookware,Software,Keychain,Blankets +82000 2012-10-10 56 Sarah F 196 Bedding,Car Audio,Keychain,Headphones,DVD,Blanket,Washer & Dryer +82001 2012-10-10 18 Kyle M 370 Headphones,Bedding,Dishwasher,Car Audio,pillows,Car Seat,Freezer,DVD,Coffee Maker,Printers +82002 2012-10-10 70 Melissa F 32 Jeans,Microwave +82003 2012-10-10 19 Brandon M 111 Pillows,Washer & Dryer,Jeans +82004 2012-10-10 19 Brandon M 509 DVD,Coffee Maker,Microwave,Washer & Dryer,Freezer,Headphones,Jeans,Pillows,Grill,Printers +82005 2012-10-10 78 Jasmine F 294 DVD,Keychain,Dishwasher,Dolls,Vacuum,Adapter +82006 2012-10-10 37 Sean M 460 pillows,Car Audio,Grill,Dishwasher,Washer,Pants,DVD,Headphones,Pillows +82007 2012-10-10 70 Melissa F 420 Bedding,Freezer,Boots,Car Audio,Pillows,Jeans,Grill,Blankets,Air Compressor,Dolls,Camcorder,Color Laser Printer +82008 2012-10-10 12 John M 256 Adapter,Wrench Set,Pants,Microwave,Printers,Camcorder,Car Audio +82009 2012-10-10 89 Crystal F 297 Games,Wrench Set,Spark Plugs,2-Way Radio,DVD,Vacuum,Color Laser Printer,Air Compressor,Dryer +82010 2012-10-11 49 Paul M 450 Freezer,Headphones,Printers,Car Seat,DVD,Blankets,Grill,Wrench Set,DVD +82011 2012-10-11 2 Christopher M 120 Headphones,Car Seat,Cookware,Boots,Refrigerator +82012 2012-10-11 22 Zachary M 160 Keychain,DVD,Washer & Dryer,DVD,Software,Car Seat,Air Compressor,Cookware,Vacuum +82013 2012-10-11 30 Timothy M 172 Table,Blanket,Cookware,DVD +82014 2012-10-11 32 Adam M 184 DVD,Keychain,DVD,Air Compressor +82015 2012-10-11 36 Patrick M 44 Grill,Blanket +82016 2012-10-11 17 Jonathan M 169 Air Compressor,Games,Dishwasher,Coffee Maker +82017 2012-10-11 96 Taylor F 600 Vacuum,Air Compressor,2-Way Radio,Blanket,Blankets,Refrigerator,DVD,DVD,Table,Washer,Dolls,Boots +82018 2012-10-11 80 Hannah F 162 Vacuum,Car Seat,Camcorder,Blanket,Car Audio,Refrigerator,DVD,Pillows,Air Compressor +82019 2012-10-11 82 Kelsey F 112 Blanket,Software,Grill,Wrench Set,Spark Plugs,Color Laser Printer,Boots,Freezer +82020 2012-10-11 29 Jordan M 23 Car Seat +82021 2012-10-11 17 Jonathan M 72 Jeans,Games,Freezer,Camcorder,Grill,Grill +82022 2012-10-11 7 Andrew M 109 Pillows,Freezer,Printers,Car Seat,Bicycle,pillows,Coffee Maker +82023 2012-10-11 6 David M 185 Pants,Bedding,DVD,Wrench Set,Boots +82024 2012-10-11 16 William M 116 Games,Camcorder,Software,Car Audio +82025 2012-10-11 79 Laura F 190 Headphones,Software,DVD,Keychain,DVD,Bedding,Spark Plugs,Blankets,Adapter,Coffee Maker +82026 2012-10-11 37 Sean M 256 Adapter,Car Seat,Software,Washer,Blanket,Dishwasher,DVD,Boots,pillows +82027 2012-10-11 21 Tyler M 141 Games,pillows,Cookware +82028 2012-10-11 28 Alexander M 108 Grill,Air Compressor,DVD +82029 2012-10-11 79 Laura F 224 Vacuum,Camcorder,Coffee Maker,Sweater,Table,Boots,Dolls +82030 2012-10-11 1 Michael M 171 Printers,Software,Color Laser Printer,Spark Plugs,Car Audio,DVD,DVD,Dolls,Pants,Grill,pillows +82031 2012-10-11 24 Eric M 138 Headphones,DVD,Color Laser Printer,Air Compressor,Dolls,Jeans +82032 2012-10-11 83 Victoria F 248 Microwave,Color Laser Printer,Blankets,Dishwasher,Coffee Maker,Washer,2-Way Radio,DVD +82033 2012-10-11 75 Christina F 182 Pants,pillows,DVD,Vacuum,Freezer,Grill,Games +82034 2012-10-11 71 Rebecca F 87 Keychain,DVD,Software +82035 2012-10-11 58 Jennifer F 60 Table,Pillows,Software,Spark Plugs +82036 2012-10-11 59 Elizabeth F 100 Games,Bedding,Car Audio,Blanket +82037 2012-10-11 85 Mary F 152 Car Audio,Microwave,Grill,Dishwasher +82038 2012-10-11 51 Jessica F 51 Sweater,DVD,Color Laser Printer +82039 2012-10-11 32 Adam M 288 Sweater,Blankets,Jeans,2-Way Radio,Washer,Wrench Set +82040 2012-10-11 95 Anna F 128 Coffee Maker,Grill,Spark Plugs,Sweater +82041 2012-10-11 46 Mark M 320 DVD,Sweater,Dryer,pillows,Printers,Pants,Dishwasher,2-Way Radio +82042 2012-10-11 42 Travis M 222 2-Way Radio,Vacuum,Air Compressor,DVD,Software,Printers,Adapter +82043 2012-10-11 17 Jonathan M 26 Software,DVD +82044 2012-10-11 53 Brittany F 384 Adapter,Blankets,Dryer,Refrigerator,Washer,DVD,Cookware,Camcorder +82045 2012-10-11 29 Jordan M 405 Sweater,Dolls,DVD,Bicycle,Color Laser Printer,Washer & Dryer,Pants,Dishwasher,Car Audio +82046 2012-10-11 14 Nicholas M 439 Car Seat,Camcorder,Games,Printers,Grill,Sweater,DVD,Coffee Maker,Keychain,DVD,Color Laser Printer +82047 2012-10-11 55 Samantha F 45 Keychain,Software,Coffee Maker +82048 2012-10-11 88 Amy F 264 DVD,Grill,Table,Washer & Dryer,Jeans,DVD,Pillows,Keychain,Blanket,Grill,Bedding,Dryer +82049 2012-10-11 86 Erica F 105 2-Way Radio,Washer,DVD,Vacuum,Table,Refrigerator,Coffee Maker +82050 2012-10-11 1 Michael M 36 Headphones +82051 2012-10-11 27 Brian M 135 Printers,Air Compressor,Adapter +82052 2012-10-11 14 Nicholas M 92 Software,Coffee Maker,Dolls,Bicycle,DVD,Color Laser Printer,Camcorder,Washer & Dryer +82053 2012-10-11 20 Jacob M 341 DVD,Cookware,Wrench Set,Sweater,Color Laser Printer,Pillows,Microwave,Games,Boots,Blankets,Printers +82054 2012-10-11 94 Brittney F 234 Blankets,Software,Games,Camcorder,Cookware,Spark Plugs +82055 2012-10-11 7 Andrew M 504 Sweater,Air Compressor,Boots,Pillows,DVD,Washer & Dryer,Software,Pants,Games,2-Way Radio,Vacuum,Headphones +82056 2012-10-11 61 Megan F 108 DVD,Keychain,Adapter +82057 2012-10-11 80 Hannah F 408 Cookware,Blankets,Sweater,pillows,Bedding,Software,Microwave,Grill,Bicycle,Washer & Dryer,2-Way Radio,DVD +82058 2012-10-11 77 Alyssa F 68 Camcorder,Boots +82059 2012-10-11 52 Ashley F 24 Camcorder +82060 2012-10-11 86 Erica F 126 Bedding,Grill,Software,Spark Plugs,2-Way Radio,Color Laser Printer,Washer & Dryer +82061 2012-10-11 36 Patrick M 322 Microwave,Boots,Blankets,Refrigerator,Blanket,Freezer,Dryer +82062 2012-10-11 79 Laura F 315 Blanket,Blankets,Dryer,Games,DVD,Cookware,Jeans +82063 2012-10-11 79 Laura F 480 Printers,Bedding,Microwave,Keychain,Games,Pants,Dryer,Sweater,Table,Coffee Maker,Color Laser Printer,DVD +82064 2012-10-11 78 Jasmine F 176 Washer & Dryer,DVD,Headphones,DVD,Wrench Set,Games,Pants,Dolls +82065 2012-10-11 40 Jeremy M 96 Blankets,DVD,Keychain,Bedding,pillows,Pants,DVD,Refrigerator +82066 2012-10-11 81 Kimberly F 47 Pillows +82067 2012-10-11 33 Benjamin M 516 DVD,Vacuum,Printers,Grill,Cookware,pillows,Headphones,DVD,Washer & Dryer,Color Laser Printer,Spark Plugs,Jeans +82068 2012-10-11 84 Sara F 54 Vacuum,Cookware +82069 2012-10-11 22 Zachary M 368 Dolls,Air Compressor,Vacuum,Microwave,Spark Plugs,Blanket,Coffee Maker,Grill +82070 2012-10-11 62 Emily F 112 Wrench Set,Adapter,Dishwasher,Sweater +82071 2012-10-11 93 Erin F 21 Dolls +82072 2012-10-11 59 Elizabeth F 440 Washer & Dryer,Car Seat,Pants,Spark Plugs,Washer,Bedding,Refrigerator,Freezer,DVD,Car Audio +82073 2012-10-11 76 Katherine F 440 Pants,DVD,2-Way Radio,Table,Pillows,Sweater,Camcorder,Spark Plugs,Microwave,Car Audio,DVD +82074 2012-10-11 41 Jose M 38 Dishwasher,Car Audio +82075 2012-10-11 98 Allison F 96 Pants,Dolls,Dishwasher,Bedding +82076 2012-10-11 58 Jennifer F 48 Car Seat,Washer,DVD,Grill +82077 2012-10-11 84 Sara F 156 DVD,DVD,Grill,Grill,Software,Spark Plugs +82078 2012-10-11 90 Andrea F 48 Games,Blankets,Table,Adapter +82079 2012-10-11 76 Katherine F 65 Headphones,Vacuum,Bicycle,DVD,Grill +82080 2012-10-12 73 Tiffany F 368 Dryer,Spark Plugs,Pillows,DVD,Pants,Grill,Adapter,Microwave +82081 2012-10-12 28 Alexander M 19 Keychain +82082 2012-10-12 4 Joshua M 400 Dryer,Camcorder,Boots,Grill,Blankets,Air Compressor,Headphones,Microwave,DVD,Games,Pillows,Adapter +82083 2012-10-12 58 Jennifer F 414 Grill,Boots,Car Audio,Bicycle,Jeans,Bedding,Dolls,Pants,Headphones +82084 2012-10-12 35 Richard M 103 Bedding,DVD +82085 2012-10-12 3 Matthew M 144 Dishwasher,Microwave,Dryer +82086 2012-10-12 1 Michael M 98 Camcorder,Dolls +82087 2012-10-12 7 Andrew M 60 Cookware,DVD,Washer & Dryer,Sweater +82088 2012-10-12 98 Allison F 26 Bicycle,2-Way Radio +82089 2012-10-12 38 Charles M 120 Car Audio,Games,2-Way Radio,Air Compressor,Car Seat,Camcorder,Table,Microwave,Keychain,Spark Plugs,DVD,Wrench Set +82090 2012-10-12 29 Jordan M 408 Refrigerator,Adapter,Keychain,Headphones,Grill,Dishwasher,Pants,Coffee Maker +82091 2012-10-12 72 Michelle F 450 Vacuum,Cookware,2-Way Radio,DVD,Pants,DVD,Refrigerator,Color Laser Printer,Freezer +82092 2012-10-12 19 Brandon M 127 Cookware,Bedding,DVD,Sweater,Pillows,Washer,Keychain,Vacuum,Air Compressor,Bicycle,DVD,Washer & Dryer +82093 2012-10-12 72 Michelle F 75 Refrigerator,Software,Table +82094 2012-10-12 65 Amber F 104 Blanket,Grill,Pants,Coffee Maker,Freezer,Printers,Keychain,Adapter +82095 2012-10-12 78 Jasmine F 215 DVD,Grill,Jeans,Pillows,Table +82096 2012-10-12 63 Nicole F 506 Dolls,pillows,Bedding,Table,Printers,Wrench Set,Headphones,Games,Spark Plugs,Cookware,Dryer +82097 2012-10-12 5 Daniel M 30 Headphones +82098 2012-10-12 95 Anna F 287 Wrench Set,Microwave,DVD,Car Seat,DVD,Dolls,Air Compressor +82099 2012-10-12 89 Crystal F 50 DVD +82100 2012-10-12 54 Amanda F 94 DVD,Camcorder +82101 2012-10-12 62 Emily F 20 Printers +82102 2012-10-12 49 Paul M 146 Coffee Maker,Washer & Dryer,Washer,DVD,Car Audio +82103 2012-10-12 65 Amber F 165 Freezer,DVD,Pillows,Boots,Software,Dishwasher,DVD,Dryer,Washer,DVD,pillows +82104 2012-10-12 27 Brian M 145 pillows,DVD,Cookware +82105 2012-10-12 8 James M 123 Boots,Microwave,Pants +82106 2012-10-12 75 Christina F 480 Grill,Spark Plugs,Table,2-Way Radio,Wrench Set,Coffee Maker,DVD,Grill,Dishwasher,Adapter +82107 2012-10-12 26 Thomas M 152 Coffee Maker,Vacuum,Camcorder,Air Compressor +82108 2012-10-12 25 Steven M 258 DVD,2-Way Radio,Dishwasher,DVD,Car Seat,Games,Bedding,Software,Air Compressor,Washer +82109 2012-10-12 52 Ashley F 34 Boots,Washer +82110 2012-10-12 14 Nicholas M 362 Jeans,Adapter,Grill,Washer & Dryer,Table,Washer,Blanket,Boots,Car Audio,Car Seat,Dryer +82111 2012-10-12 60 Lauren F 140 Bicycle,Grill,Car Audio,Microwave +82112 2012-10-12 55 Samantha F 152 Camcorder,Vacuum,Printers,Pillows,2-Way Radio,Coffee Maker,Spark Plugs,DVD +82113 2012-10-12 53 Brittany F 300 Printers,Blankets,Grill,Blanket,Grill,Software,Cookware,DVD,Games,Refrigerator,DVD,Microwave +82114 2012-10-12 27 Brian M 142 Grill,Printers,Spark Plugs,Jeans +82115 2012-10-12 54 Amanda F 32 Washer,Wrench Set +82116 2012-10-12 90 Andrea F 264 Dryer,Vacuum,Wrench Set,Table,Dishwasher,Microwave,Blankets,Bedding +82117 2012-10-12 47 Jason M 342 Blanket,Freezer,Camcorder,DVD,Washer,Spark Plugs,Washer & Dryer,DVD,Dryer +82118 2012-10-12 79 Laura F 360 Pillows,Grill,Color Laser Printer,Table,2-Way Radio,Air Compressor,Printers,Refrigerator,pillows +82119 2012-10-12 71 Rebecca F 44 Washer,2-Way Radio +82120 2012-10-12 77 Alyssa F 19 Vacuum +82121 2012-10-12 73 Tiffany F 132 Refrigerator,Washer,Keychain +82122 2012-10-12 73 Tiffany F 150 Printers,Blankets,Dishwasher,Air Compressor,Sweater,Keychain,Pillows,Headphones,Adapter,2-Way Radio +82123 2012-10-12 38 Charles M 220 Table,Vacuum,Dryer,Printers,2-Way Radio,Boots,Refrigerator,Blanket,Cookware,Washer +82124 2012-10-12 62 Emily F 235 Table,Coffee Maker,pillows,Jeans,Washer +82125 2012-10-12 46 Mark M 308 Dryer,Grill,Coffee Maker,DVD,Software,Air Compressor,Blankets,Table,Freezer,Printers,DVD +82126 2012-10-12 52 Ashley F 225 Pants,DVD,Vacuum,Microwave,Grill,Printers,Blankets,DVD,DVD +82127 2012-10-12 42 Travis M 39 Software +82128 2012-10-12 38 Charles M 298 Car Seat,Keychain,Headphones,Blankets,Spark Plugs,Dolls,Vacuum,DVD +82129 2012-10-12 77 Alyssa F 266 DVD,Dryer,Blanket,Color Laser Printer,Cookware,DVD,Pants +82130 2012-10-12 14 Nicholas M 75 Games,Sweater,Boots,Grill +82131 2012-10-12 99 Cassandra F 528 Blankets,Cookware,Color Laser Printer,Car Seat,Bicycle,Jeans,Dolls,Microwave,Table,Boots,Adapter,Spark Plugs +82132 2012-10-12 91 Kelly F 264 Bicycle,Keychain,DVD,2-Way Radio,Air Compressor,Color Laser Printer,Headphones,Dishwasher,DVD,Spark Plugs,Jeans +82133 2012-10-12 42 Travis M 135 Pants,Adapter,DVD,Bedding,Grill +82134 2012-10-12 96 Taylor F 22 Air Compressor,Pillows +82135 2012-10-12 97 Maria F 121 Color Laser Printer,Keychain,Adapter,2-Way Radio,Camcorder,Headphones,Grill,DVD,Wrench Set,Washer & Dryer,Bedding +82136 2012-10-12 31 Cody M 235 Wrench Set,Headphones,DVD,Grill,Air Compressor +82137 2012-10-12 57 Stephanie F 114 Sweater,Car Audio,Blanket +82138 2012-10-12 89 Crystal F 31 Air Compressor +82139 2012-10-12 42 Travis M 43 Software +82140 2012-10-12 19 Brandon M 32 Car Seat +82141 2012-10-12 69 Heather F 322 Pants,Headphones,Software,Coffee Maker,DVD,Jeans,Grill +82142 2012-10-12 94 Brittney F 47 Blanket +82143 2012-10-12 46 Mark M 90 Color Laser Printer,Keychain +82144 2012-10-12 86 Erica F 72 Grill,Blankets,Dishwasher,Bedding +82145 2012-10-12 69 Heather F 324 Car Seat,Washer,Dishwasher,Color Laser Printer,Washer & Dryer,Blanket,Headphones,Grill,DVD,Pillows,Adapter,DVD +82146 2012-10-12 11 Ryan M 82 Dolls,Blanket,Sweater,Cookware +82147 2012-10-12 47 Jason M 36 Car Seat,Car Audio,Pants +82148 2012-10-12 86 Erica F 38 Car Audio,Coffee Maker +82149 2012-10-12 44 Nathan M 100 Car Seat,Games,Dolls,Freezer,Dishwasher,Refrigerator,Jeans,Pillows,Software,Blanket +82150 2012-10-13 25 Steven M 276 Pants,Dishwasher,Washer,DVD,DVD,Car Seat +82151 2012-10-13 2 Christopher M 224 Pillows,Freezer,Coffee Maker,Microwave,Car Audio,pillows,Camcorder,Games +82152 2012-10-13 37 Sean M 149 Printers,Headphones,Coffee Maker +82153 2012-10-13 99 Cassandra F 392 Table,Boots,Grill,Sweater,Pants,Jeans,Car Audio,Pillows +82154 2012-10-13 84 Sara F 450 Jeans,2-Way Radio,Vacuum,Wrench Set,Car Seat,Microwave,Adapter,Dolls,Keychain +82155 2012-10-13 91 Kelly F 385 DVD,Grill,Blanket,Cookware,Jeans,DVD,Sweater,Headphones,2-Way Radio,DVD,Bicycle +82156 2012-10-13 48 Jesse M 32 Bedding,Grill +82157 2012-10-13 87 Alexandra F 22 Car Audio,Dryer +82158 2012-10-13 52 Ashley F 270 Bicycle,Car Audio,Color Laser Printer,Freezer,Dryer,Sweater,Dishwasher,Blankets,Microwave,Camcorder +82159 2012-10-13 48 Jesse M 75 Blankets,Microwave,pillows +82160 2012-10-13 62 Emily F 210 DVD,Pillows,Games,Freezer,2-Way Radio,Car Seat,Air Compressor +82161 2012-10-13 62 Emily F 88 Grill,pillows +82162 2012-10-13 19 Brandon M 32 Grill +82163 2012-10-13 64 Kayla F 175 Air Compressor,Boots,Table,Wrench Set,Coffee Maker +82164 2012-10-13 51 Jessica F 189 Dryer,Pillows,DVD,Camcorder,Grill,Washer,Blankets,Coffee Maker,Headphones +82165 2012-10-13 17 Jonathan M 168 2-Way Radio,Color Laser Printer,Microwave,Wrench Set,Table,DVD,DVD,Sweater +82166 2012-10-13 35 Richard M 227 Boots,Coffee Maker,Pillows,Washer,Printers,Cookware,Adapter,Grill,Air Compressor,Color Laser Printer,Freezer,pillows +82167 2012-10-13 29 Jordan M 78 Blanket,Washer & Dryer +82168 2012-10-13 62 Emily F 296 Grill,Pants,2-Way Radio,Sweater,pillows,Air Compressor,Car Audio,Keychain +82169 2012-10-13 39 Stephen M 75 DVD,Dryer,Blankets,Vacuum,Bedding +82170 2012-10-13 92 Kristen F 224 Printers,Blanket,Dishwasher,Air Compressor,Washer,DVD,Dolls,Vacuum +82171 2012-10-13 52 Ashley F 320 Boots,DVD,Pants,Coffee Maker,Blankets,Printers,Grill,Freezer,Car Seat,Dryer +82172 2012-10-13 43 Jeffrey M 293 Dolls,Boots,pillows,Bedding,Jeans,Printers,Washer & Dryer,DVD,Blanket,Freezer +82173 2012-10-13 18 Kyle M 19 Games +82174 2012-10-13 19 Brandon M 117 Air Compressor,Coffee Maker,Headphones +82175 2012-10-13 38 Charles M 96 Dishwasher,Air Compressor +82176 2012-10-13 1 Michael M 607 Dolls,Boots,Camcorder,Blanket,Microwave,Washer,2-Way Radio,Car Seat,Sweater,Washer & Dryer,Spark Plugs,Coffee Maker +82177 2012-10-13 62 Emily F 64 Blanket,Games,Bicycle,DVD +82178 2012-10-13 51 Jessica F 287 Car Audio,Sweater,Boots,Table,DVD,Adapter,DVD +82179 2012-10-13 89 Crystal F 13 Grill +82180 2012-10-13 46 Mark M 265 DVD,Pillows,Coffee Maker,Car Seat,Blanket,Bedding,Camcorder,Blankets +82181 2012-10-13 20 Jacob M 252 Dolls,2-Way Radio,Grill,Washer,Freezer,Pants +82182 2012-10-13 66 Rachel F 210 Car Audio,Air Compressor,2-Way Radio,Software,Washer +82183 2012-10-13 98 Allison F 209 Boots,Coffee Maker,Camcorder,DVD,Games,Bedding,Washer & Dryer,Adapter,Pillows,Headphones,Table +82184 2012-10-13 55 Samantha F 35 Bicycle +82185 2012-10-13 51 Jessica F 336 Pants,2-Way Radio,DVD,Coffee Maker,Keychain,Vacuum,Spark Plugs,Refrigerator +82186 2012-10-13 93 Erin F 288 Spark Plugs,Pants,Keychain,2-Way Radio,Grill,Coffee Maker,Washer & Dryer,Pillows,DVD +82187 2012-10-13 59 Elizabeth F 120 Grill,Keychain,DVD,Freezer,Coffee Maker +82188 2012-10-13 79 Laura F 225 Headphones,DVD,Jeans,Blankets,Bicycle +82189 2012-10-13 76 Katherine F 170 Washer,Dolls,Color Laser Printer,DVD,Coffee Maker,Wrench Set,Pants,Adapter,Software,Table +82190 2012-10-13 20 Jacob M 207 Vacuum,Table,Boots,Refrigerator +82191 2012-10-13 26 Thomas M 210 Jeans,Table,Printers,DVD,pillows,Car Seat +82192 2012-10-13 1 Michael M 86 DVD,DVD +82193 2012-10-13 80 Hannah F 88 Cookware,Boots +82194 2012-10-13 41 Jose M 351 Software,Air Compressor,Grill,Jeans,Grill,Blanket,Vacuum,Dishwasher,Microwave,Coffee Maker,Bicycle +82195 2012-10-13 96 Taylor F 99 2-Way Radio,Vacuum,Refrigerator +82196 2012-10-13 76 Katherine F 105 DVD,Table,Freezer +82197 2012-10-13 65 Amber F 288 Grill,Boots,Wrench Set,Car Seat,DVD,Dishwasher +82198 2012-10-13 63 Nicole F 56 Freezer,Adapter,Printers,Microwave +82199 2012-10-13 3 Matthew M 147 Pants,DVD,Grill,Coffee Maker,Bicycle,Bedding,DVD +82200 2012-10-13 76 Katherine F 528 Blanket,Keychain,Refrigerator,Printers,Bicycle,Sweater,Vacuum,Jeans,DVD,2-Way Radio,Table,Coffee Maker +82201 2012-10-13 51 Jessica F 315 Printers,Software,Washer,Grill,Sweater,DVD,Dryer,Dolls,Bicycle +82202 2012-10-13 1 Michael M 303 Spark Plugs,DVD,Refrigerator,Vacuum,Camcorder,Microwave,Software,Air Compressor +82203 2012-10-13 16 William M 320 2-Way Radio,Microwave,Dishwasher,DVD,Pillows,Air Compressor,Coffee Maker,Games,Boots,DVD +82204 2012-10-13 1 Michael M 375 Printers,Wrench Set,Dishwasher,Pillows,Car Seat,Jeans,Car Audio,Software,Camcorder,Adapter,Air Compressor,Washer +82205 2012-10-13 43 Jeffrey M 145 DVD,Grill,Bedding,Air Compressor,DVD +82206 2012-10-13 17 Jonathan M 349 Dishwasher,Pillows,Vacuum,Adapter,Wrench Set,DVD,Color Laser Printer +82207 2012-10-13 36 Patrick M 40 Refrigerator,2-Way Radio,DVD,DVD +82208 2012-10-13 22 Zachary M 118 Microwave,Table,Adapter,2-Way Radio,DVD,Freezer +82209 2012-10-13 97 Maria F 108 Washer & Dryer,Bicycle,Coffee Maker +82210 2012-10-13 44 Nathan M 13 Freezer +82211 2012-10-13 29 Jordan M 136 Air Compressor,DVD,DVD,Headphones +82212 2012-10-13 66 Rachel F 370 pillows,DVD,Washer,Color Laser Printer,Wrench Set,Table,Air Compressor,Refrigerator,Freezer,DVD +82213 2012-10-13 15 Anthony M 484 Washer & Dryer,DVD,Spark Plugs,DVD,Refrigerator,DVD,Blankets,Dolls,Jeans,Dryer,DVD +82214 2012-10-13 4 Joshua M 55 Vacuum,Wrench Set +82215 2012-10-13 88 Amy F 252 Games,Dryer,Dolls,DVD,Blankets,Jeans,Pants,Boots,2-Way Radio,Bedding,DVD,DVD +82216 2012-10-13 56 Sarah F 272 Cookware,Sweater,Wrench Set,Coffee Maker,Dryer,Printers,Software,Car Audio +82217 2012-10-13 46 Mark M 74 Dishwasher,Grill +82218 2012-10-13 6 David M 40 Games +82219 2012-10-13 37 Sean M 253 Blanket,Pillows,Pants,Grill,Car Audio,Headphones,Washer,DVD,Air Compressor,Boots,Spark Plugs +82220 2012-10-13 35 Richard M 38 Blankets,Adapter +82221 2012-10-13 24 Eric M 344 Boots,DVD,Camcorder,Bedding,Car Seat,Dryer,Car Audio,Sweater +82222 2012-10-13 16 William M 343 Cookware,Grill,Freezer,Coffee Maker,Wrench Set,Dolls,DVD,Washer & Dryer,Car Seat,Air Compressor,Camcorder +82223 2012-10-13 11 Ryan M 266 Printers,Coffee Maker,DVD,pillows,Wrench Set,Washer,Freezer +82224 2012-10-13 76 Katherine F 100 Grill,Grill,Games,DVD +82225 2012-10-13 90 Andrea F 216 Pants,Coffee Maker,Headphones,Air Compressor,Color Laser Printer,2-Way Radio +82226 2012-10-13 72 Michelle F 50 2-Way Radio,Table +82227 2012-10-13 49 Paul M 528 Dishwasher,Blanket,Adapter,Software,Spark Plugs,Bedding,Pants,DVD,Bicycle,Sweater,Headphones,Car Audio +82228 2012-10-13 37 Sean M 474 Dolls,2-Way Radio,Wrench Set,Microwave,DVD,Car Seat,Washer & Dryer,Bicycle,Adapter,Camcorder,Bedding,Grill +82229 2012-10-13 99 Cassandra F 252 Printers,DVD,Adapter,Grill,Pants,Sweater +82230 2012-10-13 36 Patrick M 124 Washer,Sweater,Blankets +82231 2012-10-13 68 Danielle F 72 Cookware,Sweater,Blanket +82232 2012-10-13 82 Kelsey F 46 Games,DVD +82233 2012-10-13 70 Melissa F 19 Dolls +82234 2012-10-13 85 Mary F 111 Sweater,Adapter,Blankets +82235 2012-10-13 31 Cody M 216 Bicycle,DVD,DVD,Jeans,DVD,Washer,Washer & Dryer,Cookware,Pillows,Adapter,Dishwasher,Refrigerator +82236 2012-10-13 58 Jennifer F 352 Pants,Table,pillows,Color Laser Printer,Blanket,DVD,Washer & Dryer,Dolls,Microwave,Wrench Set,Pillows +82237 2012-10-13 56 Sarah F 506 Freezer,Air Compressor,Dolls,Boots,DVD,Games,Camcorder,Spark Plugs,2-Way Radio,pillows,DVD +82238 2012-10-13 58 Jennifer F 480 Blanket,DVD,Pants,DVD,Bedding,Bicycle,Dryer,Grill,Adapter,pillows +82239 2012-10-13 39 Stephen M 84 Dishwasher,Table,Spark Plugs,DVD +82240 2012-10-13 69 Heather F 344 Bicycle,Camcorder,Table,Blankets,Washer & Dryer,Coffee Maker,DVD,Keychain +82241 2012-10-13 87 Alexandra F 259 pillows,Freezer,Camcorder,Jeans,DVD,Boots,Printers +82242 2012-10-13 49 Paul M 492 Dolls,Color Laser Printer,Car Audio,Coffee Maker,Pants,Car Seat,Freezer,Keychain,Table,Blankets +82243 2012-10-13 96 Taylor F 290 Refrigerator,Bedding,Blanket,Vacuum,Washer,Boots,Cookware,Bicycle,DVD,Car Seat +82244 2012-10-14 1 Michael M 214 Refrigerator,Table,Dolls,Wrench Set,Sweater,DVD,DVD,2-Way Radio,Coffee Maker,Software +82245 2012-10-14 18 Kyle M 120 DVD,Blanket,Printers,Dishwasher,Pants,2-Way Radio +82246 2012-10-14 8 James M 92 Headphones,DVD +82247 2012-10-14 42 Travis M 308 DVD,DVD,Grill,DVD,Camcorder,Air Compressor,Dolls,Color Laser Printer,Car Audio,Microwave,Washer & Dryer +82248 2012-10-14 13 Robert M 355 pillows,Table,Dryer,Grill,Keychain,Jeans,Freezer,Car Audio +82249 2012-10-14 3 Matthew M 390 Color Laser Printer,Car Audio,Refrigerator,Pillows,Bedding,Cookware,DVD,DVD,Bicycle,Software +82250 2012-10-14 65 Amber F 100 Grill,DVD,Adapter,Air Compressor,Washer,DVD,Color Laser Printer,DVD,Table,Games +82251 2012-10-14 57 Stephanie F 80 Bicycle,Washer,Cookware,Dolls +82252 2012-10-14 19 Brandon M 299 Microwave,Coffee Maker,Table,Spark Plugs,Adapter,Color Laser Printer,Car Audio,Pants +82253 2012-10-14 13 Robert M 148 Microwave,Coffee Maker,Boots,Games +82254 2012-10-14 94 Brittney F 143 Keychain,DVD,Freezer,Jeans,Headphones,Grill,Adapter,Spark Plugs,Boots,2-Way Radio,Coffee Maker +82255 2012-10-14 46 Mark M 100 Car Audio,Pants,DVD,Sweater,DVD +82256 2012-10-14 76 Katherine F 432 DVD,2-Way Radio,DVD,DVD,DVD,Wrench Set,Headphones,Microwave,Car Audio +82257 2012-10-14 33 Benjamin M 252 Adapter,Car Seat,Keychain,Software,Coffee Maker,Vacuum +82258 2012-10-14 76 Katherine F 172 Color Laser Printer,Dolls,Cookware,Printers +82259 2012-10-14 42 Travis M 100 Blanket,Dolls,Grill,Adapter,Headphones,Car Audio,DVD,Sweater,Table,DVD +82260 2012-10-14 58 Jennifer F 300 Bicycle,Washer & Dryer,Vacuum,Wrench Set,Microwave,Keychain,Bedding,Sweater,Headphones,Games +82261 2012-10-14 68 Danielle F 36 Keychain,Pants +82262 2012-10-14 54 Amanda F 96 2-Way Radio,Car Audio +82263 2012-10-14 13 Robert M 160 Jeans,Vacuum,Printers,Dryer,Adapter,Keychain,Car Audio,Air Compressor +82264 2012-10-14 42 Travis M 432 Pants,Software,Adapter,Headphones,Vacuum,Grill,Camcorder,Keychain,DVD,Sweater +82265 2012-10-14 75 Christina F 308 Refrigerator,DVD,Grill,Adapter,Dishwasher,Microwave,Washer & Dryer,Headphones,DVD,Cookware,DVD +82266 2012-10-14 2 Christopher M 188 Bedding,DVD,Cookware,Table,DVD,Air Compressor,Dryer,Coffee Maker,Blanket,Washer & Dryer,Car Audio,Pillows +82267 2012-10-14 17 Jonathan M 135 DVD,Washer,Games,Dolls,DVD,Grill,Adapter,Dishwasher,2-Way Radio +82268 2012-10-14 70 Melissa F 180 2-Way Radio,Blankets,Microwave,Freezer,Jeans,Camcorder,Dishwasher,Grill,Dolls +82269 2012-10-14 27 Brian M 35 2-Way Radio +82270 2012-10-14 9 Justin M 279 Table,Printers,Games,Wrench Set,Software,Jeans,Car Seat,Color Laser Printer,DVD,Pants +82271 2012-10-14 72 Michelle F 451 Blankets,Color Laser Printer,Refrigerator,Pillows,Dolls,Cookware,Software,Camcorder,Boots,Headphones,DVD +82272 2012-10-14 11 Ryan M 336 Color Laser Printer,Dishwasher,Spark Plugs,Jeans,Games,Refrigerator,DVD,Cookware,Table,2-Way Radio +82273 2012-10-14 32 Adam M 250 Sweater,Wrench Set,Software,DVD,pillows,Headphones,Keychain,Spark Plugs,Dolls,Washer & Dryer +82274 2012-10-14 77 Alyssa F 32 Car Audio +82275 2012-10-14 5 Daniel M 91 Color Laser Printer,Refrigerator,2-Way Radio,Bicycle,Washer & Dryer,Pillows,Cookware +82276 2012-10-14 75 Christina F 74 Sweater,Coffee Maker +82277 2012-10-14 1 Michael M 95 Freezer,Wrench Set,DVD,Refrigerator,Grill +82278 2012-10-14 16 William M 49 Air Compressor +82279 2012-10-14 74 Chelsea F 30 Spark Plugs,Blankets,Dishwasher +82280 2012-10-14 31 Cody M 352 Boots,Pillows,Dryer,Table,Microwave,Bicycle,Coffee Maker,Keychain +82281 2012-10-14 37 Sean M 297 Blanket,Jeans,Table,Car Audio,Bedding,Pants,Dolls,DVD,Blankets +82282 2012-10-14 44 Nathan M 306 DVD,Pillows,DVD,DVD,Grill,Dishwasher,Games,Wrench Set,Headphones,DVD,Bedding +82283 2012-10-14 97 Maria F 64 Color Laser Printer,2-Way Radio +82284 2012-10-14 61 Megan F 407 Headphones,DVD,Car Seat,Camcorder,Printers,DVD,Refrigerator,Software,Blanket,Bicycle,Vacuum +82285 2012-10-14 37 Sean M 245 Washer & Dryer,Keychain,Headphones,Washer,Cookware +82286 2012-10-14 49 Paul M 126 Washer & Dryer,Jeans,Pillows,Color Laser Printer +82287 2012-10-14 83 Victoria F 45 2-Way Radio +82288 2012-10-14 29 Jordan M 512 Dolls,Pillows,Table,Car Seat,DVD,Printers,Bicycle,Headphones,Camcorder,Jeans +82289 2012-10-14 73 Tiffany F 124 Grill,Washer & Dryer,Camcorder,Jeans +82290 2012-10-14 91 Kelly F 150 Grill,2-Way Radio,Washer & Dryer,Washer,Pants,Sweater +82291 2012-10-14 64 Kayla F 462 Jeans,Games,Bedding,Blanket,Coffee Maker,Dryer,Washer,Freezer,Car Seat,Camcorder,Blankets +82292 2012-10-14 32 Adam M 211 Washer,2-Way Radio,Table,Grill,Printers,Cookware,Headphones,Blanket,Color Laser Printer +82293 2012-10-14 88 Amy F 65 Blanket,DVD,Software,2-Way Radio,Washer +82294 2012-10-14 21 Tyler M 194 Camcorder,Cookware,Bedding,Keychain +82295 2012-10-14 44 Nathan M 369 Printers,Blanket,Boots,Grill,Dryer,Headphones,Washer & Dryer,Dishwasher,Refrigerator +82296 2012-10-14 61 Megan F 120 Boots,Games,Dolls,Keychain,Sweater,Car Seat,Spark Plugs,Car Audio,Table,2-Way Radio +82297 2012-10-14 55 Samantha F 78 2-Way Radio,DVD +82298 2012-10-14 18 Kyle M 107 DVD,Keychain,Jeans,pillows +82299 2012-10-14 89 Crystal F 168 Bedding,Keychain,Car Audio,Grill,Dolls,Headphones,Wrench Set,Camcorder,Software,Grill,Air Compressor,Bicycle +82300 2012-10-14 75 Christina F 108 Pillows,Grill,Jeans +82301 2012-10-14 33 Benjamin M 245 Microwave,Boots,Washer & Dryer,Spark Plugs,Blanket +82302 2012-10-14 75 Christina F 48 Dolls,Blankets,2-Way Radio +82303 2012-10-14 15 Anthony M 11 Dishwasher +82304 2012-10-14 30 Timothy M 156 DVD,Printers,Grill +82305 2012-10-14 75 Christina F 440 Dryer,Refrigerator,Car Seat,Keychain,Software,pillows,DVD,Jeans,DVD,Sweater +82306 2012-10-14 36 Patrick M 299 DVD,Pants,Air Compressor,Adapter,Dishwasher,Software,Camcorder,Printers +82307 2012-10-14 94 Brittney F 84 Grill,Jeans,Cookware,Dryer +82308 2012-10-14 71 Rebecca F 124 Camcorder,2-Way Radio,Washer,Keychain +82309 2012-10-14 17 Jonathan M 41 Washer +82310 2012-10-14 14 Nicholas M 507 Cookware,Microwave,Pants,Blanket,Jeans,Boots,Refrigerator,Adapter,Pillows,Games,Dolls +82311 2012-10-14 8 James M 273 Camcorder,DVD,Bicycle,Dishwasher,Boots,Keychain,Color Laser Printer +82312 2012-10-14 67 Courtney F 170 Adapter,Blanket,Pillows,Dryer,Software,2-Way Radio,Bicycle,Car Seat,Vacuum,Blankets +82313 2012-10-14 24 Eric M 144 Wrench Set,Vacuum,Boots,Grill,Blanket,DVD +82314 2012-10-14 47 Jason M 407 DVD,Vacuum,Games,pillows,Jeans,Refrigerator,Headphones,Pants,Keychain,DVD,DVD,Pillows +82315 2012-10-14 5 Daniel M 217 Adapter,Bicycle,Washer,Refrigerator,DVD,Boots,Sweater +82316 2012-10-14 19 Brandon M 269 Software,Blankets,Car Seat,Refrigerator,Bicycle,Camcorder +82317 2012-10-14 21 Tyler M 310 Air Compressor,DVD,Pillows,Pants,Boots,Spark Plugs,Dishwasher,Coffee Maker,Sweater,pillows +82318 2012-10-14 47 Jason M 203 Bedding,Bicycle,Jeans,Microwave,Color Laser Printer,DVD,Washer,Games,Blanket,Headphones,DVD +82319 2012-10-14 69 Heather F 256 Dishwasher,Adapter,Grill,Air Compressor,Table,DVD,Car Seat,Jeans +82320 2012-10-14 84 Sara F 230 Blankets,pillows,Coffee Maker,Car Audio,Blanket +82321 2012-10-14 84 Sara F 190 DVD,Games,Printers,Camcorder,Pants +82322 2012-10-14 34 Aaron M 430 DVD,Bedding,DVD,Refrigerator,Cookware,Freezer,Washer,Camcorder,Dryer,Wrench Set +82323 2012-10-14 18 Kyle M 300 Microwave,Wrench Set,DVD,Vacuum,Adapter,Cookware,DVD,DVD,Boots,Air Compressor,Printers,Washer +82324 2012-10-14 51 Jessica F 60 Freezer,pillows,Camcorder,Bicycle +82325 2012-10-14 64 Kayla F 441 Microwave,Dishwasher,DVD,Pants,Washer,Pillows,DVD,Car Audio,Table +82326 2012-10-14 37 Sean M 147 Coffee Maker,Dolls,Bicycle,DVD +82327 2012-10-14 79 Laura F 54 Blanket,Spark Plugs +82328 2012-10-14 76 Katherine F 138 Refrigerator,Keychain,Grill +82329 2012-10-14 15 Anthony M 44 Refrigerator +82330 2012-10-14 14 Nicholas M 151 Adapter,Microwave,Dolls,DVD,Cookware,Refrigerator,Coffee Maker,Keychain,Jeans,Washer,DVD +82331 2012-10-14 50 Dustin M 13 Boots +82332 2012-10-14 22 Zachary M 60 Vacuum +82333 2012-10-14 3 Matthew M 296 Blankets,Blanket,DVD,Vacuum,2-Way Radio,Washer,Games,Pillows +82334 2012-10-14 39 Stephen M 44 Refrigerator,Printers +82335 2012-10-14 77 Alyssa F 203 DVD,Microwave,2-Way Radio,Software,Wrench Set,Grill,Dryer +82336 2012-10-14 99 Cassandra F 360 Bedding,Blankets,Boots,Coffee Maker,Pants,Adapter,Car Audio,Dishwasher,Microwave,DVD +82337 2012-10-14 20 Jacob M 72 Bedding,Blanket,Dishwasher +82338 2012-10-14 10 Joseph M 51 Dishwasher +82339 2012-10-14 18 Kyle M 270 Dryer,Blankets,DVD,Grill,Car Seat,Dolls,DVD,Bedding,Dishwasher +82340 2012-10-14 87 Alexandra F 301 Sweater,pillows,Headphones,Car Audio,Games,Air Compressor,Jeans +82341 2012-10-14 10 Joseph M 80 Vacuum,Headphones,Grill,Washer & Dryer +82342 2012-10-14 37 Sean M 299 Washer,Keychain,Freezer,Spark Plugs,Wrench Set,Bedding,DVD,Grill,Microwave,Pants +82343 2012-10-14 98 Allison F 576 DVD,DVD,Table,Jeans,Sweater,pillows,Bicycle,Blanket,Coffee Maker,Keychain,Printers,Dishwasher +82344 2012-10-14 29 Jordan M 26 Camcorder +82345 2012-10-14 50 Dustin M 162 Washer & Dryer,Dishwasher,Blanket,2-Way Radio,Freezer,Bicycle,Dryer,Spark Plugs,Grill +82346 2012-10-14 10 Joseph M 68 Bicycle,Grill,Dolls +82347 2012-10-14 76 Katherine F 232 Pillows,Jeans,Dolls,Refrigerator,Grill,Software,Games,Headphones +82348 2012-10-14 90 Andrea F 104 Cookware,Car Audio,Grill,Coffee Maker +82349 2012-10-14 74 Chelsea F 88 pillows,Pants,Wrench Set,Dishwasher,Grill,Camcorder,Car Audio,Refrigerator +82350 2012-10-14 41 Jose M 53 Dishwasher +82351 2012-10-14 90 Andrea F 90 Grill,Car Audio,pillows,Pillows,Color Laser Printer,Dryer +82352 2012-10-14 73 Tiffany F 13 Sweater +82353 2012-10-14 32 Adam M 23 Pillows +82354 2012-10-14 5 Daniel M 160 DVD,Freezer,Software,Boots,pillows,Pants,Adapter,DVD,Camcorder,Grill,Bicycle,Washer & Dryer +82355 2012-10-14 36 Patrick M 148 Freezer,Spark Plugs,Software,Camcorder +82356 2012-10-14 81 Kimberly F 189 Vacuum,Washer & Dryer,Grill,Camcorder,pillows,Air Compressor,DVD,DVD,DVD +82357 2012-10-14 31 Cody M 259 Boots,Washer & Dryer,Microwave,Sweater,DVD,DVD,Car Audio +82358 2012-10-14 83 Victoria F 429 DVD,DVD,Software,Pants,Blanket,Car Seat,Dishwasher,Air Compressor,Pillows,2-Way Radio,Sweater +82359 2012-10-14 51 Jessica F 423 Jeans,Microwave,Blanket,Washer,2-Way Radio,Car Audio,Bedding,Grill,Adapter +82360 2012-10-14 50 Dustin M 432 DVD,Games,Car Audio,DVD,Headphones,Pillows,Software,DVD,Jeans,Dryer +82361 2012-10-14 31 Cody M 94 Grill,Printers +82362 2012-10-14 37 Sean M 474 Boots,pillows,Pants,Pillows,Jeans,Games,Printers,Dolls,Blankets,Adapter +82363 2012-10-14 48 Jesse M 245 Printers,Car Audio,Air Compressor,Jeans,Washer & Dryer +82364 2012-10-14 41 Jose M 169 Wrench Set,Air Compressor,Grill,Boots,Vacuum,Grill,Table +82365 2012-10-14 63 Nicole F 162 Software,Boots,Wrench Set,Headphones,Car Seat,Dolls +82366 2012-10-14 39 Stephen M 46 Color Laser Printer +82367 2012-10-14 55 Samantha F 120 Pants,DVD,Microwave +82368 2012-10-14 40 Jeremy M 160 Car Audio,Keychain,Software,Adapter,Games,Refrigerator,Color Laser Printer +82369 2012-10-14 79 Laura F 279 Games,Cookware,Sweater,Bedding,Washer,Headphones,Bicycle,Adapter,Printers +82370 2012-10-14 34 Aaron M 88 Wrench Set,Dolls +82371 2012-10-14 52 Ashley F 288 Car Seat,Dolls,Freezer,Blanket,Games,Boots,DVD,DVD,Camcorder +82372 2012-10-15 38 Charles M 116 Dolls,DVD,Boots +82373 2012-10-15 10 Joseph M 60 Printers,Car Audio,Sweater,Boots +82374 2012-10-15 25 Steven M 159 Car Seat,DVD,Blanket,Dishwasher,Dryer,Jeans,Vacuum,Coffee Maker +82375 2012-10-15 81 Kimberly F 133 Wrench Set,DVD,Jeans,Dryer,Washer & Dryer,Refrigerator,Grill +82376 2012-10-15 73 Tiffany F 216 Bicycle,Pillows,DVD,Headphones,Grill,Blanket,Blankets,Freezer,Boots,2-Way Radio,Cookware,Grill +82377 2012-10-15 93 Erin F 33 Coffee Maker,Grill,Bedding +82378 2012-10-15 32 Adam M 234 Grill,Color Laser Printer,Pants,Freezer,Pillows,Vacuum,Keychain +82379 2012-10-15 7 Andrew M 504 Washer & Dryer,Dishwasher,Car Audio,Sweater,Wrench Set,Color Laser Printer,Refrigerator,Bedding,DVD,Cookware,DVD,DVD +82380 2012-10-15 14 Nicholas M 385 Keychain,Games,Adapter,Color Laser Printer,Blanket,Headphones,DVD,DVD,Boots +82381 2012-10-15 95 Anna F 20 Washer & Dryer +82382 2012-10-15 30 Timothy M 261 pillows,Table,DVD,Adapter,Spark Plugs,Vacuum,Games,Coffee Maker,Washer +82383 2012-10-15 51 Jessica F 91 Air Compressor,Vacuum,Color Laser Printer,pillows,Printers,DVD,Headphones +82384 2012-10-15 12 John M 376 Printers,Car Seat,Grill,Adapter,Microwave,Boots,Jeans,Bedding,DVD,Vacuum,Freezer +82385 2012-10-15 33 Benjamin M 135 Sweater,DVD,Pants +82386 2012-10-15 35 Richard M 69 DVD,Games,Software +82387 2012-10-15 82 Kelsey F 324 Keychain,Camcorder,Blankets,Car Audio,Dishwasher,Games,Color Laser Printer,DVD,Car Seat +82388 2012-10-15 96 Taylor F 351 Dolls,Spark Plugs,Refrigerator,Keychain,Bicycle,DVD,Printers,Microwave,DVD +82389 2012-10-15 96 Taylor F 52 Dryer,Sweater,pillows,Microwave +82390 2012-10-15 41 Jose M 82 Headphones,Pillows,Spark Plugs,Car Seat,Sweater,Washer & Dryer,2-Way Radio +82391 2012-10-15 98 Allison F 238 Grill,Grill,Washer & Dryer,Air Compressor,Freezer,DVD,Color Laser Printer +82392 2012-10-16 25 Steven M 106 Microwave,Games,Blankets,Adapter,Grill,DVD,Jeans,Car Seat,Boots,Keychain +82393 2012-10-16 63 Nicole F 470 Refrigerator,DVD,Blanket,Spark Plugs,Vacuum,Wrench Set,DVD,Freezer,Washer,Games +82394 2012-10-16 83 Victoria F 162 Jeans,Dolls,Dishwasher,Coffee Maker,Dryer,Games,2-Way Radio,Pants,DVD +82395 2012-10-16 55 Samantha F 240 Vacuum,Color Laser Printer,Dryer,Grill,Washer +82396 2012-10-16 5 Daniel M 300 DVD,Dolls,Table,Air Compressor,Printers,Coffee Maker,DVD,Cookware,DVD,Keychain +82397 2012-10-16 31 Cody M 198 Keychain,Freezer,Spark Plugs,Car Audio,2-Way Radio,Boots,Coffee Maker,Jeans,Camcorder +82398 2012-10-16 25 Steven M 306 Coffee Maker,Pillows,Grill,Software,Color Laser Printer,Table,DVD +82399 2012-10-16 44 Nathan M 120 Dishwasher,Dryer,DVD,Washer & Dryer,Spark Plugs,Dolls,Games,Boots +82400 2012-10-16 38 Charles M 173 Color Laser Printer,Keychain,Table,DVD +82401 2012-10-16 30 Timothy M 136 Bedding,DVD,Cookware,Dolls +82402 2012-10-16 86 Erica F 240 Color Laser Printer,Keychain,2-Way Radio,Pants,Pillows +82403 2012-10-16 49 Paul M 294 Microwave,Pillows,Blankets,Table,Software,Cookware +82404 2012-10-16 69 Heather F 24 DVD +82405 2012-10-16 52 Ashley F 451 Grill,DVD,Grill,Games,Refrigerator,Spark Plugs,Coffee Maker,Dryer,Software,Bedding,Vacuum +82406 2012-10-16 22 Zachary M 119 Wrench Set,DVD,Washer & Dryer,Washer +82407 2012-10-16 58 Jennifer F 405 Grill,Dryer,pillows,Headphones,Bedding,Washer & Dryer,Blankets,Car Seat,Printers +82408 2012-10-16 44 Nathan M 119 Pillows,Wrench Set,Table,DVD +82409 2012-10-16 47 Jason M 27 Air Compressor +82410 2012-10-16 17 Jonathan M 66 Boots,Washer,DVD,Bedding,Games +82411 2012-10-16 77 Alyssa F 110 Jeans,Vacuum,Cookware,Spark Plugs,Sweater,Coffee Maker,Blanket,Boots,DVD,DVD,Pants +82412 2012-10-16 49 Paul M 149 Microwave,Pillows,Keychain,Spark Plugs,Camcorder,Color Laser Printer,Pants,Freezer,2-Way Radio,Bicycle +82413 2012-10-16 11 Ryan M 225 Freezer,Refrigerator,Pillows,Headphones,Boots +82414 2012-10-16 95 Anna F 22 Pants,Dryer +82415 2012-10-16 12 John M 225 Jeans,Washer,Color Laser Printer,Air Compressor,Cookware,Camcorder,2-Way Radio,Sweater,Boots +82416 2012-10-16 20 Jacob M 124 Spark Plugs,Software,2-Way Radio,Camcorder +82417 2012-10-16 81 Kimberly F 336 Wrench Set,Car Seat,Blankets,Boots,DVD,Car Audio,Color Laser Printer,Vacuum +82418 2012-10-16 40 Jeremy M 219 Dryer,Jeans,Software,Table,Camcorder,Games,Blankets,Sweater +82419 2012-10-16 50 Dustin M 80 DVD,Keychain,Car Seat,Table,DVD,Bicycle,Grill,Freezer +82420 2012-10-16 97 Maria F 64 Blankets,Vacuum +82421 2012-10-16 47 Jason M 216 Dolls,Car Seat,Pants,Headphones,Boots,Refrigerator,Blanket,Games +82422 2012-10-17 96 Taylor F 110 Jeans,Washer & Dryer,DVD,Games,Spark Plugs +82423 2012-10-17 17 Jonathan M 56 Sweater,Car Audio +82424 2012-10-17 33 Benjamin M 25 Air Compressor +82425 2012-10-17 27 Brian M 192 DVD,Wrench Set,Washer & Dryer,Boots +82426 2012-10-17 77 Alyssa F 340 Jeans,Boots,Refrigerator,Color Laser Printer,DVD,Washer & Dryer,DVD,Air Compressor,Bedding,Sweater +82427 2012-10-17 29 Jordan M 144 Car Audio,Color Laser Printer,Camcorder,Printers +82428 2012-10-17 68 Danielle F 70 Washer,Keychain +82429 2012-10-17 6 David M 130 Sweater,Cookware,Car Seat,pillows,Microwave +82430 2012-10-17 68 Danielle F 240 Color Laser Printer,Printers,Bicycle,Software,Grill,Keychain,DVD,Dryer +82431 2012-10-17 66 Rachel F 552 Sweater,DVD,Blanket,Freezer,Printers,DVD,Adapter,Spark Plugs,pillows,Dolls,Wrench Set,Headphones +82432 2012-10-17 78 Jasmine F 369 Cookware,Keychain,Dolls,Printers,2-Way Radio,Grill,DVD,Sweater,Vacuum +82433 2012-10-17 39 Stephen M 66 Dryer,Adapter,Software +82434 2012-10-17 98 Allison F 108 Pants,Printers,Car Audio,Microwave +82435 2012-10-17 53 Brittany F 22 DVD +82436 2012-10-17 9 Justin M 207 Games,Dolls,Cookware,Color Laser Printer +82437 2012-10-17 1 Michael M 539 Microwave,Vacuum,Printers,Adapter,2-Way Radio,Jeans,Boots,Table,DVD,Camcorder,DVD +82438 2012-10-17 30 Timothy M 429 Dishwasher,Car Seat,Spark Plugs,DVD,2-Way Radio,Printers,Table,Boots,Washer & Dryer,Sweater,DVD,Jeans +82439 2012-10-17 94 Brittney F 432 Vacuum,Washer & Dryer,Headphones,Air Compressor,DVD,Bedding,DVD,Keychain,Car Audio,Sweater,Microwave,Printers +82440 2012-10-17 99 Cassandra F 72 Dryer,Jeans +82441 2012-10-17 94 Brittney F 168 Headphones,DVD,Car Seat,Sweater,2-Way Radio,Software,Blanket,Car Audio +82442 2012-10-17 25 Steven M 162 Bedding,Washer,Table,Games,Microwave,Washer & Dryer,Car Audio,Blankets +82443 2012-10-17 93 Erin F 320 Pillows,DVD,Keychain,Jeans,Dolls,Sweater,Dryer,Wrench Set,Freezer,Color Laser Printer +82444 2012-10-17 8 James M 59 Grill,Headphones,Freezer,Car Seat,Games +82445 2012-10-17 46 Mark M 451 Microwave,Dishwasher,Grill,Boots,Adapter,Bicycle,Blankets,Software,Car Seat,Dolls,Car Audio +82446 2012-10-17 97 Maria F 78 Grill,Keychain,DVD +82447 2012-10-17 1 Michael M 100 Coffee Maker,Vacuum +82448 2012-10-17 40 Jeremy M 135 Blanket,Boots,Freezer,Air Compressor,2-Way Radio,Software +82449 2012-10-17 62 Emily F 39 Blankets,Car Audio,DVD +82450 2012-10-17 65 Amber F 490 Bicycle,Pillows,Washer & Dryer,Car Seat,Printers,Microwave,Bedding,Color Laser Printer,DVD,Keychain +82451 2012-10-17 87 Alexandra F 33 Color Laser Printer,Microwave,Printers +82452 2012-10-17 7 Andrew M 283 Boots,Games,Color Laser Printer,Grill,Washer & Dryer,2-Way Radio,Camcorder,Freezer,Software +82453 2012-10-17 45 Samuel M 126 2-Way Radio,DVD,Table,Vacuum,Printers,Pillows,DVD +82454 2012-10-17 97 Maria F 308 Wrench Set,pillows,Bedding,DVD,Boots,Color Laser Printer,Blanket +82455 2012-10-17 24 Eric M 150 Washer,Cookware,2-Way Radio,Color Laser Printer,Refrigerator,Coffee Maker +82456 2012-10-17 56 Sarah F 198 Headphones,Grill,Blanket,Blankets,Car Audio,Boots,Dishwasher,Sweater,Bedding,Wrench Set,Spark Plugs +82457 2012-10-17 96 Taylor F 30 Printers +82458 2012-10-17 46 Mark M 300 Boots,Games,DVD,Air Compressor,Microwave,Refrigerator +82459 2012-10-17 66 Rachel F 517 Printers,Boots,Table,Car Seat,DVD,Dolls,Headphones,Software,Blankets,Freezer,DVD +82460 2012-10-17 31 Cody M 149 Wrench Set,Games,Coffee Maker +82461 2012-10-17 65 Amber F 126 Dryer,Spark Plugs,Sweater,DVD,Camcorder,Keychain,Pillows +82462 2012-10-17 9 Justin M 69 Refrigerator,Car Audio,Software,Coffee Maker +82463 2012-10-17 80 Hannah F 374 Printers,Washer,Refrigerator,Software,Pillows,Vacuum,Wrench Set,Color Laser Printer,Dishwasher,Adapter,Cookware +82464 2012-10-17 80 Hannah F 108 Pants,Washer,Refrigerator +82465 2012-10-17 25 Steven M 384 Car Seat,Air Compressor,Blankets,Software,Wrench Set,Refrigerator,Cookware,Microwave,Dryer,Blanket,DVD,Adapter +82466 2012-10-17 73 Tiffany F 150 Microwave,Spark Plugs,DVD,Grill,DVD,Dishwasher,Dryer,Keychain,Bedding,Pants +82467 2012-10-17 42 Travis M 200 Blankets,Vacuum,Spark Plugs,Dishwasher,Dolls,Camcorder,Headphones,Pillows,Adapter,DVD +82468 2012-10-17 65 Amber F 93 Spark Plugs,Color Laser Printer,Bicycle +82469 2012-10-17 55 Samantha F 220 Vacuum,Keychain,Coffee Maker,Wrench Set,Dolls,Dishwasher,DVD,Washer,Color Laser Printer,Pillows +82470 2012-10-17 83 Victoria F 10 Dryer +82471 2012-10-17 42 Travis M 440 Headphones,Printers,Games,Pants,Bicycle,Vacuum,Dryer,Refrigerator,Software,Adapter,Car Seat +82472 2012-10-17 56 Sarah F 234 Dryer,Blankets,Car Audio,Air Compressor,Headphones,Color Laser Printer +82473 2012-10-17 73 Tiffany F 180 DVD,DVD,Coffee Maker,Color Laser Printer,Washer & Dryer,Bicycle,Car Audio,Bedding,Sweater,Grill,DVD,Wrench Set +82474 2012-10-18 56 Sarah F 90 DVD,DVD,Bedding,DVD,Car Seat,Dolls,Grill,Coffee Maker,Air Compressor +82475 2012-10-18 72 Michelle F 129 Blankets,Pants,DVD +82476 2012-10-18 39 Stephen M 131 DVD,Keychain,DVD,Grill,Table,Grill +82477 2012-10-18 58 Jennifer F 30 Washer,Pants,Grill +82478 2012-10-18 95 Anna F 144 Spark Plugs,DVD,Headphones,Dryer,Bedding,Software,Coffee Maker,Sweater +82479 2012-10-18 53 Brittany F 310 Coffee Maker,Jeans,Adapter,Grill,Printers,Cookware,Refrigerator,DVD,Dolls,Boots +82480 2012-10-18 11 Ryan M 189 Washer,Blanket,Vacuum,Dishwasher,Washer & Dryer,Cookware,Bicycle,Pants,Grill,Car Seat,DVD +82481 2012-10-18 42 Travis M 92 Coffee Maker,Pants +82482 2012-10-18 33 Benjamin M 432 Air Compressor,DVD,Wrench Set,Washer & Dryer,Pillows,Refrigerator,Grill,Washer,Blankets,Freezer +82483 2012-10-18 30 Timothy M 150 Bicycle,Coffee Maker,Car Seat,Jeans,Dryer,Camcorder +82484 2012-10-18 47 Jason M 112 Refrigerator,Printers,Dolls,Jeans,pillows,Boots,DVD,Microwave,Vacuum,Table +82485 2012-10-18 41 Jose M 120 Dishwasher,Car Audio,Sweater +82486 2012-10-18 63 Nicole F 108 Blanket,Coffee Maker,Wrench Set,Dolls,Spark Plugs,Microwave +82487 2012-10-18 61 Megan F 210 DVD,Dryer,Grill,Vacuum,pillows,Jeans,Freezer,Wrench Set,DVD,Washer & Dryer +82488 2012-10-18 90 Andrea F 144 Dryer,Sweater,DVD,Spark Plugs,Software,DVD,Keychain,Cookware,Table +82489 2012-10-18 32 Adam M 290 Washer & Dryer,2-Way Radio,Dishwasher,Blankets,Jeans,Headphones,Car Seat,DVD,Software,Color Laser Printer +82490 2012-10-18 36 Patrick M 115 Refrigerator,Games,Washer,Color Laser Printer,Headphones,Bicycle,Printers,DVD,Sweater +82491 2012-10-18 89 Crystal F 297 Games,Washer & Dryer,Color Laser Printer,Grill,Refrigerator,Bicycle,Bedding,Blanket,pillows,Freezer,Blankets +82492 2012-10-18 53 Brittany F 253 Refrigerator,Pants,Blanket,2-Way Radio,Dolls,DVD,Pillows,DVD,Wrench Set,Bicycle,Dishwasher +82493 2012-10-18 90 Andrea F 96 pillows,Washer,Freezer,Vacuum,Car Audio,Blankets,Coffee Maker,Sweater +82494 2012-10-18 32 Adam M 547 Keychain,Grill,Car Seat,Coffee Maker,pillows,Table,Spark Plugs,Games,Wrench Set,Washer & Dryer,Printers,Freezer +82495 2012-10-18 37 Sean M 390 Jeans,Coffee Maker,Dryer,Air Compressor,DVD,Car Audio,2-Way Radio,Grill,Sweater,Spark Plugs +82496 2012-10-18 75 Christina F 119 Games,DVD,DVD,Washer & Dryer,Bedding,Pillows,Coffee Maker +82497 2012-10-18 8 James M 250 Blankets,Keychain,Air Compressor,Dolls,Freezer,Cookware,Vacuum,Software,DVD,Washer & Dryer +82498 2012-10-18 24 Eric M 225 Vacuum,Dolls,Bedding,Blanket,Software +82499 2012-10-18 38 Charles M 78 2-Way Radio,Headphones +82500 2012-10-18 64 Kayla F 336 Freezer,2-Way Radio,Bicycle,Dryer,Spark Plugs,Refrigerator,Blankets +82501 2012-10-18 58 Jennifer F 450 Blankets,Pants,Boots,Pillows,Color Laser Printer,Wrench Set,Cookware,Adapter,Dolls +82502 2012-10-18 93 Erin F 81 pillows,Bicycle,Boots +82503 2012-10-18 22 Zachary M 192 Grill,2-Way Radio,Spark Plugs,Keychain,Washer,Adapter +82504 2012-10-18 33 Benjamin M 276 DVD,Microwave,Grill,Color Laser Printer,Spark Plugs,pillows,Vacuum,Car Seat,Keychain,Games,Washer & Dryer,DVD +82505 2012-10-18 39 Stephen M 72 DVD,Car Audio,Table +82506 2012-10-18 47 Jason M 21 Blankets +82507 2012-10-18 33 Benjamin M 30 Grill,Car Audio,Washer & Dryer +82508 2012-10-18 67 Courtney F 310 Grill,Air Compressor,Jeans,Bicycle,Microwave,Washer,2-Way Radio,Headphones,Bedding,Boots +82509 2012-10-18 93 Erin F 135 Car Seat,Spark Plugs,Cookware +82510 2012-10-18 35 Richard M 169 Dolls,Grill,Games,Jeans,Sweater,Spark Plugs +82511 2012-10-18 50 Dustin M 32 Color Laser Printer +82512 2012-10-18 61 Megan F 36 Freezer,Pillows +82513 2012-10-18 69 Heather F 480 Air Compressor,Printers,Adapter,Keychain,Car Seat,Games,Dishwasher,DVD,Car Audio,Pillows +82514 2012-10-18 77 Alyssa F 336 Car Seat,Spark Plugs,DVD,Microwave,Software,DVD,Bedding,Games,Dishwasher,Wrench Set,Camcorder,Coffee Maker +82515 2012-10-18 47 Jason M 330 Washer,Color Laser Printer,Freezer,Air Compressor,Grill,DVD,DVD,Vacuum,Washer & Dryer,DVD +82516 2012-10-18 7 Andrew M 81 Washer & Dryer,DVD +82517 2012-10-18 69 Heather F 52 Washer & Dryer,Printers +82518 2012-10-18 53 Brittany F 207 Color Laser Printer,Blankets,Keychain,Washer,Freezer,Dishwasher,Pillows,Blanket,Grill +82519 2012-10-18 2 Christopher M 224 Sweater,Camcorder,Printers,Grill,Washer & Dryer,Pillows,Cookware,DVD +82520 2012-10-18 66 Rachel F 200 Boots,Dryer,2-Way Radio,Car Seat,Pillows,Sweater,Vacuum,Car Audio +82521 2012-10-18 89 Crystal F 26 DVD +82522 2012-10-18 66 Rachel F 184 Software,Refrigerator,Headphones,Camcorder,Sweater,Washer & Dryer,pillows,Vacuum +82523 2012-10-18 67 Courtney F 130 Keychain,Blankets,Grill,2-Way Radio,Headphones,Blanket,Refrigerator,Washer & Dryer,pillows,Freezer +82524 2012-10-18 49 Paul M 325 Coffee Maker,Jeans,Color Laser Printer,Freezer,Pillows,Car Seat,Bicycle,Dryer,Blankets +82525 2012-10-18 90 Andrea F 308 Car Seat,Dishwasher,Refrigerator,2-Way Radio,Spark Plugs,Software,Dryer,Printers,Microwave,DVD,DVD +82526 2012-10-18 28 Alexander M 290 Adapter,DVD,Vacuum,Dishwasher,Washer,Table,Camcorder +82527 2012-10-18 68 Danielle F 60 Air Compressor,Washer & Dryer,Grill +82528 2012-10-19 40 Jeremy M 80 Software,Dishwasher,Cookware,Vacuum,Bedding,Pants +82529 2012-10-19 21 Tyler M 40 Dryer,Freezer,Pillows,Software +82530 2012-10-19 15 Anthony M 62 Boots,Freezer,DVD,Bicycle,DVD +82531 2012-10-19 13 Robert M 350 Coffee Maker,Table,Microwave,Games,Dolls,Software,Headphones +82532 2012-10-19 32 Adam M 61 Software +82533 2012-10-19 81 Kimberly F 390 DVD,Air Compressor,Car Seat,Blankets,2-Way Radio,Dolls,Dishwasher,Coffee Maker,Adapter,Freezer +82534 2012-10-19 68 Danielle F 423 Dryer,Blanket,Grill,Keychain,Washer,Washer & Dryer,Air Compressor,Blankets,Refrigerator +82535 2012-10-19 55 Samantha F 87 Dishwasher,DVD,DVD +82536 2012-10-19 67 Courtney F 306 Jeans,Headphones,DVD,Coffee Maker,DVD,Dryer,Wrench Set,Adapter,Games +82537 2012-10-19 92 Kristen F 246 Boots,Freezer,Microwave,DVD,Games,2-Way Radio +82538 2012-10-19 74 Chelsea F 297 Grill,Printers,2-Way Radio,Dolls,Jeans,Bedding,Games,pillows,Cookware +82539 2012-10-19 40 Jeremy M 140 Dolls,Pillows,Headphones,Dryer +82540 2012-10-19 44 Nathan M 67 Washer,Boots +82541 2012-10-19 77 Alyssa F 114 Washer,Jeans,Grill +82542 2012-10-19 47 Jason M 98 Car Audio,Color Laser Printer,Grill +82543 2012-10-19 68 Danielle F 180 pillows,Car Seat,Microwave,DVD +82544 2012-10-19 17 Jonathan M 164 Car Seat,Refrigerator,Dishwasher,Washer,Adapter +82545 2012-10-19 64 Kayla F 280 Dolls,Adapter,Sweater,Washer,Boots,DVD,Bicycle,Car Audio,Blankets,Air Compressor +82546 2012-10-19 62 Emily F 164 Car Seat,Grill,Dishwasher,Washer +82547 2012-10-19 49 Paul M 140 Air Compressor,Table,Washer & Dryer,Headphones,2-Way Radio,DVD,Pants +82548 2012-10-19 67 Courtney F 217 Dolls,Freezer,Grill,DVD,Sweater,Spark Plugs,Games +82549 2012-10-19 91 Kelly F 407 Boots,Microwave,DVD,Washer,2-Way Radio,Bicycle,Games,Grill,Pillows,Keychain,Grill +82550 2012-10-19 58 Jennifer F 70 Boots,Washer & Dryer,DVD,2-Way Radio,Color Laser Printer,Printers,Air Compressor +82551 2012-10-19 2 Christopher M 78 DVD,Sweater,Air Compressor +82552 2012-10-19 33 Benjamin M 55 Games +82553 2012-10-19 65 Amber F 336 Printers,Grill,Microwave,Bicycle,Air Compressor,DVD,Blanket,Headphones,Pants,Dishwasher,2-Way Radio,Vacuum +82554 2012-10-19 62 Emily F 45 Dolls +82555 2012-10-19 62 Emily F 152 Pillows,Table,DVD,Software,Refrigerator,Car Seat,Air Compressor,Color Laser Printer +82556 2012-10-19 35 Richard M 61 Blankets,Bicycle,Dryer +82557 2012-10-19 69 Heather F 66 Jeans,Bicycle,Freezer,Bedding,Table,pillows +82558 2012-10-19 45 Samuel M 382 Table,Software,Car Seat,Vacuum,DVD,DVD,pillows,Washer & Dryer,Grill +82559 2012-10-19 94 Brittney F 196 Pillows,Air Compressor,Headphones,2-Way Radio,Microwave,Car Audio,Printers +82560 2012-10-19 18 Kyle M 246 Car Audio,Spark Plugs,Adapter,2-Way Radio,Sweater,DVD +82561 2012-10-19 74 Chelsea F 28 DVD +82562 2012-10-19 87 Alexandra F 112 Blanket,Washer & Dryer,Keychain,Grill,Wrench Set,pillows,Camcorder,Pillows +82563 2012-10-19 86 Erica F 368 Boots,Car Audio,Blanket,Spark Plugs,Wrench Set,Printers,DVD,Games +82564 2012-10-19 63 Nicole F 32 Printers,Color Laser Printer +82565 2012-10-19 22 Zachary M 176 2-Way Radio,Wrench Set,Microwave,Freezer,Software,Blanket,Bedding,Printers,Headphones,Dishwasher,DVD +82566 2012-10-19 66 Rachel F 350 Sweater,2-Way Radio,Grill,Games,Refrigerator,Blanket,Keychain +82567 2012-10-19 25 Steven M 78 DVD,Color Laser Printer,Air Compressor +82568 2012-10-19 60 Lauren F 600 Microwave,Blankets,Software,Dishwasher,DVD,Washer & Dryer,Cookware,Keychain,Bicycle,Car Seat,Washer,DVD +82569 2012-10-19 90 Andrea F 341 Adapter,Sweater,Jeans,Washer & Dryer,Blanket,Bedding,Bicycle,Printers,Dryer,DVD,Games +82570 2012-10-19 84 Sara F 414 DVD,Spark Plugs,Games,pillows,Microwave,Boots,Adapter,Washer,Camcorder +82571 2012-10-19 87 Alexandra F 380 Dolls,Jeans,Air Compressor,Color Laser Printer,Blankets,Blanket,Dryer,Freezer,Vacuum,Games +82572 2012-10-19 35 Richard M 425 Air Compressor,Boots,DVD,Cookware,Washer & Dryer,Headphones,Bedding,DVD,Dolls +82573 2012-10-19 7 Andrew M 155 Sweater,Table,Bedding,Coffee Maker,Car Audio +82574 2012-10-19 75 Christina F 160 Air Compressor,Jeans,DVD,Grill +82575 2012-10-19 37 Sean M 273 Wrench Set,Jeans,Car Audio,DVD,Adapter,Blankets,Washer & Dryer +82576 2012-10-19 32 Adam M 87 Boots,Vacuum,2-Way Radio +82577 2012-10-19 81 Kimberly F 125 Coffee Maker,Cookware,Spark Plugs,DVD,Camcorder +82578 2012-10-19 67 Courtney F 50 Coffee Maker +82579 2012-10-19 66 Rachel F 32 DVD +82580 2012-10-19 20 Jacob M 418 DVD,Blankets,Grill,DVD,Dishwasher,Headphones,Microwave,Car Seat,Camcorder +82581 2012-10-19 65 Amber F 344 Blankets,Blanket,Boots,Keychain,Games,Headphones,Grill,DVD +82582 2012-10-19 13 Robert M 479 Grill,Pants,Pillows,Dryer,Car Audio,Boots,2-Way Radio,Freezer,DVD,Car Seat +82583 2012-10-19 94 Brittney F 150 Microwave,Cookware,Grill,Dolls,Camcorder,Color Laser Printer +82584 2012-10-19 47 Jason M 31 Software,Dishwasher +82585 2012-10-19 28 Alexander M 516 Headphones,Pants,Camcorder,2-Way Radio,Coffee Maker,Spark Plugs,Games,Cookware,Boots,Blankets,DVD,Keychain +82586 2012-10-19 73 Tiffany F 100 Dryer,Keychain,Washer,Blankets +82587 2012-10-19 6 David M 180 Blankets,Jeans,Grill,Microwave +82588 2012-10-19 27 Brian M 441 Jeans,Washer & Dryer,Grill,2-Way Radio,Bicycle,Camcorder,Color Laser Printer,Keychain,DVD,Printers,Cookware,Air Compressor +82589 2012-10-19 89 Crystal F 120 Bedding,Grill,Freezer,DVD,Washer & Dryer +82590 2012-10-19 90 Andrea F 324 Games,Cookware,Sweater,Pants,Color Laser Printer,Spark Plugs,Refrigerator,Bedding,Dolls,Freezer,Grill,Dryer +82591 2012-10-19 84 Sara F 329 Blanket,Washer & Dryer,Refrigerator,Cookware,Headphones,Sweater,Color Laser Printer +82592 2012-10-19 67 Courtney F 231 DVD,Blankets,Bicycle,DVD,Car Seat,DVD,Dryer,Freezer,Washer & Dryer,Blanket,Dolls +82593 2012-10-19 27 Brian M 407 Color Laser Printer,Blankets,Pants,DVD,pillows,Dryer,DVD,Games,Cookware,Coffee Maker,Car Seat +82594 2012-10-19 49 Paul M 189 Washer,Bedding,Car Seat,Dishwasher,2-Way Radio,Camcorder,Boots,Jeans,Cookware +82595 2012-10-19 99 Cassandra F 480 DVD,Sweater,Keychain,2-Way Radio,Camcorder,Pants,Boots,Dryer,Washer & Dryer,Bicycle +82596 2012-10-19 55 Samantha F 90 Printers,Blankets +82597 2012-10-19 89 Crystal F 162 Air Compressor,Table,Camcorder,Printers,Washer & Dryer,Wrench Set +82598 2012-10-19 41 Jose M 300 Adapter,Dolls,Wrench Set,Dishwasher,Pillows,Bicycle,Washer,Software,Table,Boots,Blanket +82599 2012-10-19 85 Mary F 175 Blanket,Adapter,Wrench Set,Car Audio,Dolls +82600 2012-10-19 44 Nathan M 371 Adapter,Dishwasher,Grill,Color Laser Printer,Camcorder,Pants,Air Compressor,Bedding +82601 2012-10-19 10 Joseph M 130 Headphones,Refrigerator,Vacuum,Bedding,Blankets +82602 2012-10-19 62 Emily F 528 DVD,Bicycle,Pillows,2-Way Radio,Vacuum,Pants,Bedding,DVD,Cookware,Coffee Maker,Headphones,Car Audio +82603 2012-10-19 62 Emily F 44 DVD,Dolls +82604 2012-10-19 4 Joshua M 468 Jeans,Vacuum,Washer & Dryer,Microwave,2-Way Radio,Software,Cookware,Dryer,Adapter,Dishwasher +82605 2012-10-19 13 Robert M 240 2-Way Radio,Software,Printers,Camcorder,DVD,Adapter,Bicycle,Pants +82606 2012-10-19 38 Charles M 119 Vacuum,Washer,Keychain,Dolls,Software,Coffee Maker,Blankets,pillows,Spark Plugs +82607 2012-10-19 82 Kelsey F 42 DVD,2-Way Radio,Boots +82608 2012-10-19 97 Maria F 70 Coffee Maker,Games,Pillows,Jeans,Vacuum +82609 2012-10-19 81 Kimberly F 70 Keychain,Headphones +82610 2012-10-19 46 Mark M 14 Freezer +82611 2012-10-19 99 Cassandra F 51 pillows,DVD,Washer & Dryer +82612 2012-10-19 35 Richard M 235 Adapter,Car Audio,Refrigerator,Coffee Maker,Washer,Pants,Dolls,Table,DVD,Bicycle,Dryer +82613 2012-10-19 80 Hannah F 288 Wrench Set,Pants,Grill,Color Laser Printer,Blanket,Car Seat,Spark Plugs,Microwave +82614 2012-10-20 7 Andrew M 146 Headphones,Adapter,Color Laser Printer,DVD +82615 2012-10-20 92 Kristen F 144 Grill,DVD,Dolls,Vacuum,Wrench Set,DVD +82616 2012-10-20 22 Zachary M 391 Coffee Maker,DVD,Washer,Table,Blanket,Sweater,Games,Blankets +82617 2012-10-20 38 Charles M 330 Dryer,Camcorder,Washer & Dryer,DVD,Pillows,pillows,Blankets,Wrench Set,2-Way Radio,Microwave,Software +82618 2012-10-20 71 Rebecca F 80 Car Seat,Software,Vacuum,DVD,Grill +82619 2012-10-20 31 Cody M 576 Washer,Freezer,Wrench Set,Vacuum,Jeans,DVD,Cookware,Color Laser Printer,Camcorder,Grill,Table,Refrigerator +82620 2012-10-20 88 Amy F 130 Pants,Car Seat,Washer & Dryer,Printers,Adapter +82621 2012-10-20 89 Crystal F 69 Jeans,Wrench Set,Keychain +82622 2012-10-20 65 Amber F 208 Car Seat,Dolls,pillows,DVD,Dishwasher,Boots,Vacuum,Color Laser Printer +82623 2012-10-20 89 Crystal F 32 Dishwasher,Camcorder +82624 2012-10-20 10 Joseph M 404 Blankets,Table,Washer,DVD,DVD,Camcorder,Air Compressor,Pillows,Dryer +82625 2012-10-20 94 Brittney F 220 Microwave,Games,Printers,Pillows,Boots,Blankets,Washer,Coffee Maker,Washer & Dryer,Sweater +82626 2012-10-20 9 Justin M 312 Dolls,Grill,Vacuum,Keychain,DVD,Table,Camcorder,Bicycle +82627 2012-10-20 100 Caitlin F 252 Headphones,Adapter,Car Audio,DVD,Table,Cookware,DVD,Color Laser Printer,Blanket +82628 2012-10-20 16 William M 150 Microwave,Games,Pants,Headphones,Pillows,Table +82629 2012-10-20 76 Katherine F 111 Blankets,Blanket,Coffee Maker +82630 2012-10-20 8 James M 195 Printers,DVD,Color Laser Printer,Blanket,pillows,Camcorder,Jeans,Grill,Games +82631 2012-10-20 36 Patrick M 18 Headphones +82632 2012-10-20 38 Charles M 507 Grill,Blanket,Table,Air Compressor,Camcorder,Boots,Dolls,Coffee Maker,Games,Cookware,Sweater,DVD +82633 2012-10-20 100 Caitlin F 148 Camcorder,2-Way Radio,Grill,DVD +82634 2012-10-20 25 Steven M 121 Air Compressor,Pants,Printers,2-Way Radio,DVD,Wrench Set +82635 2012-10-20 25 Steven M 184 Camcorder,Software,pillows,Blanket +82636 2012-10-20 38 Charles M 116 Keychain,Boots,Software +82637 2012-10-20 35 Richard M 51 Car Audio,DVD,Washer & Dryer +82638 2012-10-20 86 Erica F 432 Table,Car Audio,Boots,Bicycle,Washer,Cookware,Grill,Dolls,Jeans +82639 2012-10-20 27 Brian M 374 Microwave,Coffee Maker,DVD,Pants,Boots,Dolls,Blankets,Games,Wrench Set,Grill,Jeans +82640 2012-10-20 70 Melissa F 180 Freezer,Boots,Car Audio,DVD +82641 2012-10-20 66 Rachel F 216 Games,Bedding,Pillows,Refrigerator,DVD,Wrench Set,Boots,Cookware,Headphones,Vacuum,Adapter,Color Laser Printer +82642 2012-10-20 72 Michelle F 168 Pillows,Printers,DVD,Headphones,Software,Car Audio +82643 2012-10-20 45 Samuel M 238 DVD,Pants,Air Compressor,Adapter,Refrigerator,2-Way Radio,Camcorder +82644 2012-10-20 9 Justin M 251 Printers,Washer & Dryer,Keychain,Pants,Bedding,Blanket +82645 2012-10-20 23 Kevin M 132 pillows,Printers,Car Audio,Pillows,Washer & Dryer,Air Compressor,Headphones,Coffee Maker,Freezer,Dishwasher,Keychain,Table +82646 2012-10-20 76 Katherine F 72 2-Way Radio,Boots,Keychain +82647 2012-10-20 52 Ashley F 204 Cookware,Washer & Dryer,DVD,Coffee Maker,Dishwasher,Car Seat +82648 2012-10-20 55 Samantha F 165 Camcorder,Headphones,Vacuum,pillows,Freezer,Grill,Adapter,Dishwasher,Software,Keychain,Games +82649 2012-10-20 54 Amanda F 270 Pants,Table,Washer,Dolls,Adapter,DVD +82650 2012-10-20 94 Brittney F 12 pillows +82651 2012-10-20 59 Elizabeth F 352 Air Compressor,Dolls,Pillows,Washer & Dryer,DVD,Blankets,Coffee Maker,Car Seat,Bedding,Vacuum,Washer +82652 2012-10-20 69 Heather F 13 Dolls +82653 2012-10-20 62 Emily F 245 Washer & Dryer,Grill,Color Laser Printer,Camcorder,Coffee Maker +82654 2012-10-20 71 Rebecca F 528 Spark Plugs,Refrigerator,Table,Washer & Dryer,Grill,Blanket,Sweater,Keychain,DVD,Color Laser Printer,Wrench Set +82655 2012-10-20 30 Timothy M 144 Washer & Dryer,Keychain,Dishwasher +82656 2012-10-20 92 Kristen F 174 Refrigerator,Pants,Table,DVD,Adapter,Cookware +82657 2012-10-20 30 Timothy M 162 Air Compressor,Table,Games,Car Audio,Jeans,Dishwasher +82658 2012-10-20 16 William M 191 Sweater,Jeans,Spark Plugs,Pillows,Games,Keychain,DVD,Vacuum,Wrench Set,Cookware,Blanket +82659 2012-10-20 36 Patrick M 80 Washer,Grill,Blanket,pillows +82660 2012-10-20 29 Jordan M 299 Dishwasher,Blankets,Microwave,Washer & Dryer,Freezer,Wrench Set,Grill,Jeans,Grill +82661 2012-10-20 76 Katherine F 80 DVD,Dishwasher,Camcorder,Coffee Maker +82662 2012-10-20 43 Jeffrey M 146 Printers,DVD,DVD,Grill,Table,DVD,Games,Car Audio,Keychain +82663 2012-10-20 83 Victoria F 186 Microwave,Boots,Headphones,Coffee Maker,DVD,Printers +82664 2012-10-20 31 Cody M 330 Printers,Boots,Bedding,Car Audio,Microwave,2-Way Radio,Pants,Bicycle,Grill,Dryer,Spark Plugs,Keychain +82665 2012-10-20 28 Alexander M 329 Table,Bicycle,DVD,Camcorder,Color Laser Printer,DVD,pillows +82666 2012-10-20 75 Christina F 135 Boots,Coffee Maker,Headphones +82667 2012-10-20 60 Lauren F 170 DVD,DVD,Freezer,Color Laser Printer,Microwave +82668 2012-10-20 38 Charles M 206 Camcorder,Dryer,Washer,Coffee Maker,Headphones,Printers,Jeans,Bedding,Pants,Microwave,Washer & Dryer +82669 2012-10-20 1 Michael M 135 Dishwasher,Jeans,Dolls,DVD,DVD,Headphones,Boots,Grill,Sweater +82670 2012-10-20 2 Christopher M 174 Cookware,Headphones,DVD,pillows,Car Audio,Bicycle +82671 2012-10-20 56 Sarah F 290 Adapter,Dolls,Keychain,Software,Bicycle,DVD,Boots,Coffee Maker,Cookware,DVD +82672 2012-10-20 49 Paul M 136 Coffee Maker,Wrench Set,Microwave,Spark Plugs,pillows,DVD,DVD +82673 2012-10-20 53 Brittany F 150 Car Seat,Blanket,Freezer,Dolls,DVD +82674 2012-10-20 78 Jasmine F 480 Car Audio,Dolls,Sweater,Grill,Pillows,Dishwasher,Blankets,Microwave,DVD,Air Compressor +82675 2012-10-20 26 Thomas M 156 Boots,Headphones,Pants,Software,Car Audio,Grill +82676 2012-10-20 66 Rachel F 117 Spark Plugs,Pillows,Adapter +82677 2012-10-20 85 Mary F 280 Dryer,Air Compressor,Keychain,Sweater,Dolls,Blankets,Printers,DVD,Vacuum,Washer & Dryer +82678 2012-10-20 47 Jason M 362 Blanket,DVD,Cookware,Wrench Set,Washer,DVD,Keychain,Bicycle,Sweater,Dolls +82679 2012-10-20 57 Stephanie F 160 Washer,Grill,Car Seat,Printers,Table,Vacuum,Adapter,pillows,DVD,Freezer +82680 2012-10-20 9 Justin M 320 Bedding,Dryer,Freezer,Pillows,pillows,Pants,Wrench Set +82681 2012-10-20 7 Andrew M 312 Coffee Maker,Games,Wrench Set,Spark Plugs,Dishwasher,Freezer,2-Way Radio,Microwave +82682 2012-10-20 59 Elizabeth F 112 Car Audio,Wrench Set,Color Laser Printer,Microwave +82683 2012-10-20 99 Cassandra F 225 Sweater,Vacuum,Camcorder,Pillows,Keychain,Washer & Dryer,Dishwasher,2-Way Radio,Washer +82684 2012-10-20 87 Alexandra F 54 Grill,DVD,Washer & Dryer +82685 2012-10-20 58 Jennifer F 98 DVD,Pants,Washer,Headphones,Air Compressor,Grill,Color Laser Printer +82686 2012-10-20 26 Thomas M 166 2-Way Radio,Car Seat,Color Laser Printer,Washer & Dryer,Software,Cookware,Microwave,Jeans,Car Audio,Freezer +82687 2012-10-20 72 Michelle F 114 Car Seat,DVD,Dolls +82688 2012-10-20 71 Rebecca F 135 Microwave,Freezer,Refrigerator,Printers,Cookware,Washer,Coffee Maker,Bedding,Air Compressor +82689 2012-10-20 14 Nicholas M 80 Color Laser Printer,DVD,Washer & Dryer,Car Seat +82690 2012-10-20 41 Jose M 184 Camcorder,Bedding,DVD,Wrench Set,Blanket,Microwave,Vacuum,Adapter,DVD,Boots,2-Way Radio,Pillows +82691 2012-10-20 89 Crystal F 261 Boots,DVD,Pants,Headphones,Dolls,Grill,Color Laser Printer,Blankets,Sweater +82692 2012-10-20 82 Kelsey F 348 Air Compressor,Refrigerator,Keychain,Vacuum,Printers,Pants,DVD,Cookware,DVD,Pillows,Coffee Maker,Dryer +82693 2012-10-20 99 Cassandra F 84 Jeans,Table,Refrigerator,pillows,2-Way Radio,Dolls,Printers +82694 2012-10-20 29 Jordan M 76 Dishwasher,Car Seat,Spark Plugs +82695 2012-10-20 70 Melissa F 440 Camcorder,Dishwasher,DVD,Software,Bedding,DVD,Printers,Blankets,DVD,Headphones +82696 2012-10-20 65 Amber F 246 DVD,Refrigerator,pillows,Pillows,Car Audio,Boots +82697 2012-10-20 3 Matthew M 102 Car Seat,DVD,Printers +82698 2012-10-20 97 Maria F 205 Blankets,Dolls,Headphones,Car Seat,Boots +82699 2012-10-20 82 Kelsey F 104 Keychain,Freezer,Boots,Cookware +82700 2012-10-21 5 Daniel M 492 Wrench Set,Washer & Dryer,Printers,Table,Freezer,Sweater,Microwave,Games,Air Compressor,2-Way Radio +82701 2012-10-21 39 Stephen M 370 2-Way Radio,Games,Boots,Sweater,pillows,Cookware,Dryer,Microwave,Table,Color Laser Printer +82702 2012-10-21 49 Paul M 207 DVD,Sweater,Pants,pillows,2-Way Radio,Grill,DVD,Adapter,Coffee Maker +82703 2012-10-21 1 Michael M 341 DVD,Headphones,Cookware,DVD,Vacuum,Games,Microwave,DVD,Pants,DVD,Keychain +82704 2012-10-21 34 Aaron M 208 Freezer,Camcorder,DVD,Adapter,Games +82705 2012-10-21 80 Hannah F 209 Car Seat,Spark Plugs,DVD,Pants,Grill,Coffee Maker,Color Laser Printer,Headphones,Microwave,Blankets,Washer & Dryer +82706 2012-10-21 84 Sara F 39 Color Laser Printer +82707 2012-10-21 45 Samuel M 36 DVD,DVD,Dolls +82708 2012-10-21 92 Kristen F 147 Wrench Set,Camcorder,Table,Washer,Boots,Car Seat,Freezer +82709 2012-10-21 15 Anthony M 182 Boots,Wrench Set,Dolls,Pants,Dryer,Washer,Refrigerator +82710 2012-10-21 80 Hannah F 108 Wrench Set,DVD,Pants,Freezer,Headphones,Bicycle,Blankets,DVD,Sweater +82711 2012-10-21 68 Danielle F 152 Color Laser Printer,Adapter,Table,Bicycle,Wrench Set,Blanket,Spark Plugs,Printers +82712 2012-10-21 44 Nathan M 225 DVD,Camcorder,DVD,Coffee Maker,DVD,pillows,Printers +82713 2012-10-21 69 Heather F 133 Washer,Keychain,Car Audio,Blanket,Vacuum,Boots,Sweater +82714 2012-10-21 100 Caitlin F 32 Dryer +82715 2012-10-21 95 Anna F 48 Dolls,Coffee Maker +82716 2012-10-21 9 Justin M 495 Spark Plugs,Pants,Cookware,Bedding,DVD,Air Compressor,DVD,Sweater,Refrigerator,Keychain,Pillows,Camcorder +82717 2012-10-21 46 Mark M 47 Camcorder +82718 2012-10-21 12 John M 144 Sweater,Freezer,Keychain +82719 2012-10-21 11 Ryan M 94 Dishwasher,Software +82720 2012-10-21 56 Sarah F 52 Grill,Camcorder,DVD,Jeans +82721 2012-10-21 72 Michelle F 48 Washer & Dryer,Wrench Set +82722 2012-10-21 95 Anna F 336 pillows,Coffee Maker,DVD,DVD,Bedding,Pants,Table,Jeans +82723 2012-10-21 63 Nicole F 216 DVD,Dryer,Pillows,Boots,2-Way Radio,Washer & Dryer,Jeans,Sweater +82724 2012-10-21 90 Andrea F 216 Table,Car Audio,Keychain,Wrench Set,Washer,Spark Plugs +82725 2012-10-21 43 Jeffrey M 324 DVD,Wrench Set,DVD,Keychain,Washer,Headphones,2-Way Radio,Boots,Dryer,Grill,Color Laser Printer,Pants +82726 2012-10-21 48 Jesse M 29 DVD +82727 2012-10-21 95 Anna F 368 Jeans,Dolls,Cookware,Coffee Maker,Spark Plugs,DVD,Adapter,Color Laser Printer +82728 2012-10-21 31 Cody M 53 Microwave,Car Audio +82729 2012-10-21 100 Caitlin F 54 Grill,Microwave +82730 2012-10-21 65 Amber F 480 Blankets,Air Compressor,Jeans,Bedding,DVD,Car Audio,Cookware,DVD,Dolls,Pillows +82731 2012-10-21 49 Paul M 140 Air Compressor,Refrigerator,Camcorder,2-Way Radio,Games,Adapter,Sweater,Software,DVD,Color Laser Printer +82732 2012-10-21 92 Kristen F 100 Dolls,Camcorder,Dishwasher,Blanket,Pants +82733 2012-10-21 95 Anna F 288 Refrigerator,Bedding,2-Way Radio,Grill,Adapter,Dishwasher,Spark Plugs,Software +82734 2012-10-21 56 Sarah F 320 Sweater,Dryer,Grill,Jeans,Cookware,Dishwasher,Color Laser Printer,Wrench Set,Vacuum,Pants +82735 2012-10-21 86 Erica F 150 Microwave,Washer,DVD,Color Laser Printer,DVD +82736 2012-10-21 92 Kristen F 70 Dolls,Adapter,Cookware,DVD,Freezer +82737 2012-10-21 34 Aaron M 15 DVD +82738 2012-10-21 42 Travis M 244 Keychain,Blankets,Air Compressor,DVD,Refrigerator,Dolls,Adapter,Table,DVD,Grill,Bicycle,Wrench Set +82739 2012-10-21 81 Kimberly F 270 DVD,Cookware,Washer,Freezer,Table,Washer & Dryer,2-Way Radio,Microwave,Headphones,Vacuum +82740 2012-10-21 5 Daniel M 180 DVD,Dryer,DVD,Spark Plugs +82741 2012-10-21 91 Kelly F 161 Printers,Games,Keychain,DVD,Table,Jeans,Blankets +82742 2012-10-21 71 Rebecca F 75 Microwave,Keychain,2-Way Radio,Software,Color Laser Printer +82743 2012-10-21 5 Daniel M 88 Camcorder,Software,Boots,DVD +82744 2012-10-21 38 Charles M 162 Pillows,Freezer,Grill,Coffee Maker,DVD +82745 2012-10-21 48 Jesse M 270 Software,Jeans,Grill,pillows,Games,DVD,Headphones,Blanket,DVD +82746 2012-10-21 9 Justin M 142 Dryer,Washer,Games,Dolls,Printers,Refrigerator,Coffee Maker,Adapter,DVD,DVD,DVD,Headphones +82747 2012-10-21 41 Jose M 450 Spark Plugs,DVD,Adapter,Car Audio,Dolls,Blanket,Washer,Software,Coffee Maker +82748 2012-10-21 85 Mary F 250 DVD,Grill,Car Seat,Jeans,Air Compressor +82749 2012-10-21 48 Jesse M 35 Cookware +82750 2012-10-21 81 Kimberly F 60 Car Seat,Car Audio +82751 2012-10-21 91 Kelly F 132 Car Audio,Software,Washer & Dryer,Vacuum,Blanket,pillows,Microwave,Air Compressor,Pillows,Dryer,Keychain +82752 2012-10-21 36 Patrick M 54 Refrigerator,Wrench Set +82753 2012-10-21 17 Jonathan M 304 Dryer,Car Seat,Printers,Spark Plugs,Freezer,Adapter,Wrench Set,Grill +82754 2012-10-21 87 Alexandra F 287 Pants,Washer & Dryer,Cookware,Sweater,DVD,Dishwasher,Car Seat +82755 2012-10-21 5 Daniel M 108 Adapter,Microwave,DVD +82756 2012-10-21 5 Daniel M 156 Vacuum,Bicycle,Refrigerator,Sweater +82757 2012-10-21 9 Justin M 200 Wrench Set,Games,Washer,Camcorder,Bicycle +82758 2012-10-21 3 Matthew M 55 Washer & Dryer,Bedding +82759 2012-10-21 8 James M 42 Bedding +82760 2012-10-21 30 Timothy M 99 DVD,Software,Coffee Maker,Games,Dryer,Pants,Keychain,Washer +82761 2012-10-21 64 Kayla F 88 Dryer,2-Way Radio,Grill,Vacuum,Boots,Pillows,Grill,Blankets +82762 2012-10-21 66 Rachel F 164 Wrench Set,2-Way Radio,Washer,Dolls +82763 2012-10-21 66 Rachel F 225 pillows,Boots,Color Laser Printer,Spark Plugs,Keychain +82764 2012-10-21 15 Anthony M 393 Sweater,Vacuum,Keychain,Jeans,Bedding,Air Compressor,Wrench Set,Spark Plugs,DVD +82765 2012-10-21 20 Jacob M 96 Dryer,Jeans,Wrench Set,Refrigerator +82766 2012-10-21 65 Amber F 288 Table,Wrench Set,Color Laser Printer,Printers,Adapter,Boots,Software,Car Audio,DVD,DVD,Grill,Car Seat +82767 2012-10-21 15 Anthony M 94 Printers,Cookware +82768 2012-10-22 98 Allison F 242 Freezer,Dishwasher,Dryer,Jeans,Pillows,Keychain,Grill,Software,Blankets,Dolls,DVD +82769 2012-10-22 25 Steven M 32 DVD,Software +82770 2012-10-22 28 Alexander M 310 Headphones,Coffee Maker,Refrigerator,Blanket,Pillows,DVD,Table +82771 2012-10-22 10 Joseph M 130 Vacuum,Microwave,Dishwasher,Grill,Spark Plugs +82772 2012-10-22 97 Maria F 22 DVD,Adapter +82773 2012-10-22 6 David M 160 Bedding,DVD,Jeans,Washer & Dryer,DVD,Car Seat,Freezer,Sweater,Blanket,Camcorder +82774 2012-10-22 50 Dustin M 35 Microwave,Software +82775 2012-10-22 29 Jordan M 209 Grill,DVD,Spark Plugs,Car Audio,Software,Dolls,Air Compressor,Washer,Keychain,Car Seat,Camcorder +82776 2012-10-22 61 Megan F 312 Camcorder,Refrigerator,Washer & Dryer,Spark Plugs,Coffee Maker,pillows,Sweater,DVD +82777 2012-10-22 27 Brian M 182 Car Seat,DVD,Color Laser Printer,2-Way Radio,Blankets,Grill,Dolls +82778 2012-10-22 58 Jennifer F 430 Refrigerator,Dolls,Keychain,Pants,Cookware,Washer & Dryer,Dryer,Printers,Jeans,DVD +82779 2012-10-22 8 James M 44 Dryer +82780 2012-10-22 88 Amy F 342 Blanket,Dryer,Games,Adapter,Wrench Set,Grill,Pants,DVD,DVD +82781 2012-10-22 36 Patrick M 156 Boots,Wrench Set,Refrigerator,Washer & Dryer,DVD,Keychain,Grill,Dolls,Dryer,Camcorder,Dishwasher,Table +82782 2012-10-22 86 Erica F 141 Pants,Washer,Car Seat +82783 2012-10-22 63 Nicole F 34 DVD +82784 2012-10-22 58 Jennifer F 343 pillows,Dishwasher,Color Laser Printer,Coffee Maker,Blanket,Boots,Jeans +82785 2012-10-22 58 Jennifer F 550 Vacuum,Coffee Maker,Washer,Grill,Camcorder,Headphones,Dishwasher,Dolls,Sweater,Boots,Washer & Dryer +82786 2012-10-22 51 Jessica F 126 Jeans,Washer & Dryer,Keychain,Bicycle,Dryer,Sweater,Grill +82787 2012-10-22 96 Taylor F 351 Blankets,Grill,Dishwasher,Camcorder,Pillows,Washer,Car Audio,Games,DVD +82788 2012-10-23 90 Andrea F 75 Bicycle,DVD,Table +82789 2012-10-23 6 David M 405 Car Seat,Keychain,Games,Color Laser Printer,Printers,Air Compressor,Boots,DVD,Refrigerator +82790 2012-10-23 24 Eric M 67 Dryer,pillows +82791 2012-10-23 86 Erica F 264 Games,Dishwasher,Boots,Air Compressor,Bicycle,Wrench Set +82792 2012-10-23 4 Joshua M 81 2-Way Radio,Dolls,Freezer,Bedding,Grill,Boots +82793 2012-10-23 87 Alexandra F 50 Dishwasher,Car Audio +82794 2012-10-23 22 Zachary M 377 Refrigerator,DVD,Sweater,Headphones,Camcorder,Dolls,Software,Grill,Spark Plugs,Freezer +82795 2012-10-23 74 Chelsea F 77 Microwave,DVD,Jeans,Color Laser Printer,Coffee Maker,Pants,Dolls +82796 2012-10-23 44 Nathan M 39 DVD +82797 2012-10-23 32 Adam M 333 pillows,Grill,Software,Blanket,Blankets,DVD,Jeans,Printers,Keychain +82798 2012-10-23 99 Cassandra F 24 Blanket,Car Audio +82799 2012-10-23 55 Samantha F 220 Air Compressor,Washer & Dryer,Wrench Set,Freezer,Games,Table,Color Laser Printer,Sweater,Jeans,Bedding,Cookware +82800 2012-10-23 83 Victoria F 162 Blankets,Printers,Jeans,Games,Adapter,DVD +82801 2012-10-23 48 Jesse M 84 Spark Plugs,Air Compressor,Cookware,Wrench Set +82802 2012-10-23 100 Caitlin F 36 Blankets,Cookware +82803 2012-10-23 36 Patrick M 184 DVD,2-Way Radio,Freezer,Adapter,Car Audio,Cookware,Dolls,Keychain +82804 2012-10-23 92 Kristen F 252 Headphones,Vacuum,Dolls,DVD,DVD,Washer,Blanket,Car Seat,Pillows,Dishwasher,Software,DVD +82805 2012-10-23 90 Andrea F 147 Games,Bedding,Keychain,Camcorder,Wrench Set,Grill,Spark Plugs +82806 2012-10-23 87 Alexandra F 108 Bicycle,Blankets,Pillows,DVD,Spark Plugs,Grill,Dryer,Printers,Grill +82807 2012-10-23 78 Jasmine F 88 Printers,Dolls +82808 2012-10-23 28 Alexander M 149 DVD,Camcorder,DVD,Table,Grill,Blanket,Refrigerator,2-Way Radio +82809 2012-10-23 1 Michael M 308 DVD,Grill,Table,Headphones,Air Compressor,Pants,Refrigerator,Adapter,Car Audio,Blanket,Washer +82810 2012-10-23 12 John M 35 Refrigerator +82811 2012-10-23 89 Crystal F 315 Car Seat,Color Laser Printer,Adapter,Bedding,Games,Blanket,Boots,DVD,Spark Plugs +82812 2012-10-23 50 Dustin M 68 Blanket,Air Compressor +82813 2012-10-23 65 Amber F 176 DVD,DVD,Keychain,Pants,Table,Air Compressor,Grill,DVD,Adapter,Vacuum,Headphones +82814 2012-10-24 83 Victoria F 504 Cookware,Games,DVD,Printers,Refrigerator,Keychain,Bicycle,Washer & Dryer,pillows,Microwave,Car Seat,Vacuum +82815 2012-10-24 76 Katherine F 180 Games,Bedding,Refrigerator,Dryer,2-Way Radio,Car Seat +82816 2012-10-24 84 Sara F 140 DVD,DVD,Washer,Table,Spark Plugs,Jeans,Color Laser Printer +82817 2012-10-24 73 Tiffany F 112 Microwave,Washer & Dryer,DVD,Cookware +82818 2012-10-24 76 Katherine F 207 Dryer,Keychain,Air Compressor,Spark Plugs,DVD,Pillows,Camcorder,Coffee Maker,DVD +82819 2012-10-24 41 Jose M 138 DVD,Bedding,Color Laser Printer +82820 2012-10-24 38 Charles M 350 Coffee Maker,Pants,Dishwasher,Refrigerator,Spark Plugs,Blanket,Jeans,Color Laser Printer,Dryer,Washer & Dryer,Blankets +82821 2012-10-24 39 Stephen M 22 Camcorder +82822 2012-10-24 96 Taylor F 20 Cookware +82823 2012-10-24 4 Joshua M 96 Sweater,Boots,Camcorder,Dolls,Coffee Maker,Microwave +82824 2012-10-24 86 Erica F 152 Games,Grill,Dryer,Dishwasher,Pillows,Adapter,Wrench Set,Keychain +82825 2012-10-24 9 Justin M 315 Vacuum,Air Compressor,DVD,Color Laser Printer,Dishwasher,Refrigerator,2-Way Radio +82826 2012-10-24 31 Cody M 162 Pants,DVD,Pillows +82827 2012-10-24 39 Stephen M 30 Grill,Sweater +82828 2012-10-24 36 Patrick M 284 DVD,Car Audio,Bicycle,Dryer,Sweater,Bedding,Grill +82829 2012-10-24 39 Stephen M 36 Pillows +82830 2012-10-24 39 Stephen M 90 Keychain,Dryer +82831 2012-10-24 81 Kimberly F 490 Vacuum,Refrigerator,DVD,2-Way Radio,Cookware,Blankets,Sweater,Pants,Keychain,Headphones +82832 2012-10-24 22 Zachary M 435 Cookware,DVD,DVD,Blanket,Software,Washer & Dryer,Grill,Dryer,Sweater,2-Way Radio,Wrench Set,Pants +82833 2012-10-24 71 Rebecca F 171 Vacuum,Dryer,Spark Plugs,Wrench Set,Bicycle,Air Compressor,Refrigerator,DVD,DVD +82834 2012-10-24 43 Jeffrey M 27 DVD +82835 2012-10-24 74 Chelsea F 156 Microwave,2-Way Radio,Refrigerator,Dryer,DVD,DVD,Software,Camcorder,Dolls,DVD,Headphones,Blanket +82836 2012-10-24 72 Michelle F 110 Software,Bicycle,Boots,Color Laser Printer,Dolls,Dishwasher,Cookware,Air Compressor,pillows,Washer,Camcorder +82837 2012-10-24 42 Travis M 96 Headphones,Dryer,DVD +82838 2012-10-24 27 Brian M 233 Wrench Set,Grill,Car Audio,Washer,Table,Games,Coffee Maker,Boots +82839 2012-10-24 58 Jennifer F 405 Pillows,Washer,DVD,Software,Vacuum,Pants,Grill,Spark Plugs,Printers +82840 2012-10-24 32 Adam M 58 Dryer +82841 2012-10-24 74 Chelsea F 319 DVD,Spark Plugs,Pillows,Headphones,Color Laser Printer,Dishwasher,DVD,Software,Bicycle,Cookware,Wrench Set +82842 2012-10-24 89 Crystal F 140 Pillows,Dolls,Pants,Spark Plugs,DVD,Car Audio,Washer & Dryer +82843 2012-10-24 96 Taylor F 80 Adapter,pillows,Coffee Maker,Dishwasher,Cookware,Camcorder,2-Way Radio,DVD +82844 2012-10-24 87 Alexandra F 54 DVD,DVD +82845 2012-10-24 39 Stephen M 28 Blankets,Air Compressor +82846 2012-10-24 35 Richard M 488 Freezer,Cookware,Jeans,DVD,Color Laser Printer,Blanket,Boots,Spark Plugs,Table,Microwave +82847 2012-10-24 11 Ryan M 312 Blankets,Sweater,Headphones,Boots,DVD,Freezer,Vacuum,DVD,Bicycle,Camcorder,pillows,Car Audio +82848 2012-10-25 46 Mark M 170 Microwave,Adapter,Software,DVD,Dolls,Boots,Pillows +82849 2012-10-25 58 Jennifer F 322 Headphones,Cookware,Bedding,Vacuum,Pants,Table,Spark Plugs +82850 2012-10-25 65 Amber F 308 DVD,Car Audio,DVD,Washer,Dryer,Sweater,Pants +82851 2012-10-25 15 Anthony M 155 Boots,DVD,Blankets,Table,Dryer +82852 2012-10-25 2 Christopher M 374 Car Audio,Washer & Dryer,DVD,Bedding,Washer,Bicycle,Jeans,pillows,Cookware,Spark Plugs,Software,Boots +82853 2012-10-25 40 Jeremy M 48 Bedding,Coffee Maker +82854 2012-10-25 93 Erin F 228 Keychain,Jeans,Freezer,Grill,Dolls,Cookware +82855 2012-10-25 64 Kayla F 129 Blankets,Dolls,Printers +82856 2012-10-25 82 Kelsey F 28 Washer & Dryer +82857 2012-10-25 74 Chelsea F 384 Bedding,DVD,Games,Bicycle,DVD,Blanket,Washer,Table,Software,Jeans,Sweater,Car Seat +82858 2012-10-25 49 Paul M 392 Blankets,Bedding,Keychain,Air Compressor,Adapter,Jeans,Washer,Refrigerator,Boots,Table +82859 2012-10-25 55 Samantha F 40 Freezer +82860 2012-10-25 93 Erin F 110 Microwave,Air Compressor,Wrench Set,Headphones,Keychain,Printers,Bicycle,Car Seat,DVD,Blanket +82861 2012-10-25 73 Tiffany F 341 Dryer,Boots,Dishwasher,Table,Cookware,Car Seat,Grill,Sweater,Headphones,Printers,Microwave +82862 2012-10-25 83 Victoria F 195 Pillows,Blanket,Grill,Microwave,Dryer +82863 2012-10-25 15 Anthony M 414 Adapter,Blankets,Blanket,Washer & Dryer,DVD,Grill,pillows,2-Way Radio,Wrench Set +82864 2012-10-25 26 Thomas M 233 Washer,Refrigerator,Car Seat,Vacuum,DVD,Pants,Dryer +82865 2012-10-25 49 Paul M 308 Pants,Grill,Washer,Car Seat,DVD,Pillows,Vacuum +82866 2012-10-25 45 Samuel M 104 Microwave,Dolls,Wrench Set +82867 2012-10-25 88 Amy F 38 Printers,Grill +82868 2012-10-25 78 Jasmine F 100 2-Way Radio,Bedding,Pants,Headphones +82869 2012-10-25 58 Jennifer F 70 Blankets,Vacuum,Sweater,Car Seat,Color Laser Printer,Air Compressor,Dryer +82870 2012-10-25 90 Andrea F 126 Color Laser Printer,Pants,Games,Air Compressor,Camcorder,2-Way Radio,Software,Cookware,Blankets +82871 2012-10-25 67 Courtney F 124 Software,Spark Plugs,DVD,DVD +82872 2012-10-25 63 Nicole F 240 Pants,Printers,Washer,pillows,Games,Grill +82873 2012-10-25 84 Sara F 26 Bicycle,Wrench Set +82874 2012-10-25 83 Victoria F 264 Printers,Vacuum,Blankets,DVD,Dolls,Blanket,DVD,Car Audio,Coffee Maker,Refrigerator,Keychain,Car Seat +82875 2012-10-25 65 Amber F 168 Bedding,Wrench Set,Blanket,Pillows,Jeans,Dishwasher,Table,Car Audio,DVD,Color Laser Printer,Games,Dryer +82876 2012-10-25 42 Travis M 39 Games,Color Laser Printer +82877 2012-10-25 40 Jeremy M 170 Washer & Dryer,Adapter,Washer,Dolls,Microwave +82878 2012-10-25 37 Sean M 603 Wrench Set,Freezer,Dolls,Air Compressor,Grill,Printers,Bicycle,Games,Microwave,Blankets,Pillows,Jeans +82879 2012-10-25 60 Lauren F 95 Air Compressor,Keychain,Grill,Sweater,Camcorder +82880 2012-10-25 90 Andrea F 320 DVD,Camcorder,Dryer,Car Seat,Coffee Maker,Bicycle,Grill,Table +82881 2012-10-25 18 Kyle M 216 Dryer,DVD,DVD,Dolls,Freezer,Car Seat,Grill,Jeans,Washer +82882 2012-10-25 98 Allison F 130 Blanket,Freezer,Car Audio,Grill,Dryer,pillows,Boots,Refrigerator,Spark Plugs,Coffee Maker +82883 2012-10-25 42 Travis M 205 Air Compressor,Refrigerator,Pillows,DVD,Printers +82884 2012-10-25 49 Paul M 102 Headphones,Dryer,Washer & Dryer,Coffee Maker +82885 2012-10-25 60 Lauren F 344 Air Compressor,Dryer,Table,Cookware,Blanket,Grill,Dishwasher,Car Audio +82886 2012-10-25 77 Alyssa F 132 Camcorder,Cookware,Adapter,Headphones +82887 2012-10-25 14 Nicholas M 304 Dryer,Car Audio,DVD,Coffee Maker,Adapter,Microwave,Table,Refrigerator +82888 2012-10-25 21 Tyler M 310 Camcorder,Dolls,Microwave,Car Seat,Vacuum,Games,Adapter +82889 2012-10-25 49 Paul M 252 Cookware,Boots,DVD,Coffee Maker,Freezer,Pants,Printers,Keychain,2-Way Radio +82890 2012-10-25 25 Steven M 148 Dolls,Table,Bicycle,Pillows,Camcorder +82891 2012-10-25 100 Caitlin F 43 Coffee Maker +82892 2012-10-25 31 Cody M 335 Table,Cookware,Washer & Dryer,Headphones,Blanket,Pillows,Jeans,Car Seat,DVD +82893 2012-10-25 3 Matthew M 208 Blanket,DVD,Boots,Bicycle,Camcorder,Games,Pillows,2-Way Radio +82894 2012-10-25 32 Adam M 17 Pants +82895 2012-10-25 56 Sarah F 34 Spark Plugs +82896 2012-10-25 1 Michael M 164 Car Audio,Grill,Freezer,DVD,DVD,Adapter,Wrench Set,Pillows,Coffee Maker +82897 2012-10-25 56 Sarah F 20 Bicycle +82898 2012-10-25 31 Cody M 52 Blanket,Jeans +82899 2012-10-25 83 Victoria F 423 Printers,Washer & Dryer,Bedding,Spark Plugs,Color Laser Printer,Blankets,pillows,Table,DVD +82900 2012-10-25 99 Cassandra F 180 2-Way Radio,DVD,Headphones,DVD +82901 2012-10-25 49 Paul M 270 Keychain,Sweater,pillows,Vacuum,Bedding,Pillows,Printers,Car Seat,Games,Blanket +82902 2012-10-25 3 Matthew M 217 Dryer,DVD,Car Audio,Microwave,Grill +82903 2012-10-25 2 Christopher M 315 Dryer,DVD,Grill,Camcorder,2-Way Radio,Car Seat,Cookware,pillows,Microwave +82904 2012-10-25 26 Thomas M 478 Washer,Bedding,DVD,Headphones,Refrigerator,Camcorder,Coffee Maker,Vacuum,DVD,Wrench Set,Games,Bicycle +82905 2012-10-25 40 Jeremy M 319 DVD,Dishwasher,Air Compressor,Coffee Maker,DVD,Car Seat,Boots,Blankets,Blanket,Software,Adapter +82906 2012-10-25 65 Amber F 30 Dryer,2-Way Radio,Vacuum +82907 2012-10-25 79 Laura F 492 Microwave,Car Seat,Camcorder,DVD,Grill,DVD,2-Way Radio,Car Audio,Pillows,Washer,pillows,Headphones +82908 2012-10-25 78 Jasmine F 64 Sweater,Refrigerator +82909 2012-10-25 54 Amanda F 539 Car Seat,Blankets,Keychain,Freezer,Refrigerator,Jeans,Bicycle,Sweater,Table,Color Laser Printer,Printers +82910 2012-10-25 79 Laura F 42 Microwave,Sweater,Car Seat +82911 2012-10-25 71 Rebecca F 384 Vacuum,Blankets,Refrigerator,Wrench Set,pillows,Dryer,Washer & Dryer,Color Laser Printer +82912 2012-10-25 90 Andrea F 376 Cookware,Bedding,Games,Air Compressor,Headphones,Camcorder,Wrench Set,Coffee Maker +82913 2012-10-25 93 Erin F 130 Washer & Dryer,Table,pillows,Bicycle,Boots +82914 2012-10-25 11 Ryan M 157 Grill,2-Way Radio,Car Audio +82915 2012-10-25 16 William M 105 Headphones,DVD,Bedding,Pants,Blanket,Washer & Dryer,DVD +82916 2012-10-25 33 Benjamin M 234 DVD,Spark Plugs,Bedding,Dishwasher,Bicycle,Washer & Dryer,Jeans,Car Audio +82917 2012-10-25 40 Jeremy M 78 Washer,Dolls,Grill,Spark Plugs,Bedding,Headphones +82918 2012-10-25 35 Richard M 228 Table,Wrench Set,Printers,Grill,Sweater,Dryer,Air Compressor,Camcorder,Software +82919 2012-10-25 42 Travis M 21 Adapter +82920 2012-10-25 41 Jose M 410 Refrigerator,Headphones,Software,Cookware,Washer & Dryer,Keychain,Coffee Maker,Jeans,Washer +82921 2012-10-25 9 Justin M 600 Washer & Dryer,Boots,Refrigerator,Games,Vacuum,Color Laser Printer,Dolls,Blanket,DVD,Wrench Set,DVD,Table +82922 2012-10-25 84 Sara F 200 pillows,Adapter,Blankets,Jeans,Washer,Sweater,Air Compressor,Spark Plugs +82923 2012-10-25 82 Kelsey F 140 Air Compressor,Adapter,Refrigerator,Bicycle,Car Audio,Grill,Coffee Maker +82924 2012-10-25 35 Richard M 80 Color Laser Printer,DVD,Pants +82925 2012-10-25 41 Jose M 231 Sweater,Games,Refrigerator,Car Audio,Jeans,2-Way Radio,Washer & Dryer +82926 2012-10-25 67 Courtney F 135 Pillows,2-Way Radio,Grill +82927 2012-10-25 22 Zachary M 180 Freezer,Pillows,Grill,Dolls,Grill,pillows,Wrench Set,Games,Pants,DVD,Refrigerator,Vacuum +82928 2012-10-26 32 Adam M 193 Software,pillows,Keychain,Cookware +82929 2012-10-26 65 Amber F 198 Blanket,Headphones,Car Seat,Pants,pillows,Dryer,Microwave,Dolls,Air Compressor,Boots,DVD +82930 2012-10-26 84 Sara F 50 Air Compressor +82931 2012-10-26 63 Nicole F 210 Keychain,Blankets,Pants,Color Laser Printer,Software,DVD +82932 2012-10-26 5 Daniel M 474 Grill,Bicycle,Washer,2-Way Radio,Cookware,Headphones,Freezer,Adapter,Air Compressor,Dryer,Color Laser Printer,Table +82933 2012-10-26 34 Aaron M 184 Wrench Set,Pillows,Refrigerator,Blanket,Grill,Blankets,Washer & Dryer,Pants +82934 2012-10-26 37 Sean M 232 Games,Jeans,Dolls,Headphones,DVD +82935 2012-10-26 45 Samuel M 37 Pants +82936 2012-10-26 89 Crystal F 12 Games +82937 2012-10-26 33 Benjamin M 66 DVD,Air Compressor,Adapter +82938 2012-10-26 46 Mark M 211 Freezer,Coffee Maker,DVD,Washer & Dryer,Car Audio,Vacuum,Camcorder,DVD +82939 2012-10-26 32 Adam M 190 Camcorder,Wrench Set,Dolls,Color Laser Printer,2-Way Radio +82940 2012-10-26 4 Joshua M 217 Jeans,Printers,Freezer,pillows,Coffee Maker,Software +82941 2012-10-26 100 Caitlin F 46 Dolls,Boots +82942 2012-10-26 72 Michelle F 39 Freezer +82943 2012-10-26 50 Dustin M 243 Car Audio,Washer,Grill,Microwave,Air Compressor,DVD,pillows,Color Laser Printer,2-Way Radio +82944 2012-10-26 24 Eric M 24 Washer,Blanket +82945 2012-10-26 12 John M 132 Vacuum,Coffee Maker,Printers,Car Seat +82946 2012-10-26 61 Megan F 176 DVD,Air Compressor,Freezer,Car Seat,Dishwasher,Dolls,Keychain,Adapter,Washer & Dryer,Spark Plugs,Camcorder +82947 2012-10-26 64 Kayla F 34 Wrench Set,Freezer +82948 2012-10-26 54 Amanda F 147 Adapter,DVD,Bedding +82949 2012-10-26 25 Steven M 116 Games,pillows,Pillows,DVD +82950 2012-10-26 61 Megan F 48 DVD,Vacuum,Camcorder +82951 2012-10-26 21 Tyler M 370 Spark Plugs,Cookware,pillows,Boots,Keychain,Refrigerator,2-Way Radio,Washer & Dryer,Camcorder,Headphones +82952 2012-10-26 62 Emily F 48 Washer,Spark Plugs,2-Way Radio +82953 2012-10-26 19 Brandon M 37 Games +82954 2012-10-26 37 Sean M 132 Washer & Dryer,Car Audio,Pillows,Sweater +82955 2012-10-26 22 Zachary M 230 Grill,DVD,Coffee Maker,Freezer,Air Compressor +82956 2012-10-26 12 John M 445 DVD,Camcorder,Refrigerator,Table,Blankets,Bedding,Color Laser Printer,Headphones,2-Way Radio +82957 2012-10-26 45 Samuel M 207 Bicycle,Camcorder,Cookware,DVD,Wrench Set,Vacuum,Dishwasher,Boots,DVD +82958 2012-10-26 8 James M 169 Dishwasher,Microwave,Bicycle,Software,DVD,Spark Plugs,Pillows,Washer & Dryer,Keychain +82959 2012-10-26 99 Cassandra F 374 DVD,Pillows,Refrigerator,Headphones,2-Way Radio,DVD,Car Audio,Car Seat,Games,Table,Microwave +82960 2012-10-26 90 Andrea F 517 Printers,Microwave,Washer,Dishwasher,Games,Air Compressor,Bicycle,Car Audio,Washer & Dryer,Grill,DVD +82961 2012-10-26 90 Andrea F 264 Grill,Microwave,Coffee Maker,Dryer,DVD,DVD,Printers,Washer,Camcorder,Bedding,Bicycle +82962 2012-10-26 88 Amy F 94 Wrench Set,Pillows +82963 2012-10-26 72 Michelle F 30 Software,Wrench Set,Headphones +82964 2012-10-26 69 Heather F 78 Air Compressor,DVD,Wrench Set,DVD,Games,Car Seat +82965 2012-10-26 96 Taylor F 42 Printers,Boots,Dishwasher +82966 2012-10-26 20 Jacob M 148 Grill,Camcorder,Washer,Refrigerator +82967 2012-10-26 48 Jesse M 45 Microwave +82968 2012-10-26 36 Patrick M 188 Car Seat,Blanket,Pillows,Car Audio +82969 2012-10-26 54 Amanda F 124 pillows,DVD,Cookware,Games +82970 2012-10-26 70 Melissa F 52 Printers,Boots,Sweater,Pants +82971 2012-10-26 35 Richard M 550 DVD,Pillows,Games,Software,Spark Plugs,Car Audio,Coffee Maker,Jeans,Dryer,Camcorder,Bicycle +82972 2012-10-26 48 Jesse M 422 Pants,Washer,Pillows,Microwave,Printers,Washer & Dryer,Headphones,Grill,Boots,pillows,Spark Plugs +82973 2012-10-26 85 Mary F 90 2-Way Radio,Boots,Wrench Set,Refrigerator,Dolls,Blankets,Software,Grill,Headphones +82974 2012-10-26 29 Jordan M 174 Software,Keychain,Dishwasher,Boots,Car Seat,Car Audio,Washer +82975 2012-10-26 57 Stephanie F 180 Freezer,Spark Plugs,Washer & Dryer,DVD,Wrench Set +82976 2012-10-26 16 William M 181 Vacuum,Keychain,Color Laser Printer,Grill,DVD,Bedding,Spark Plugs,Grill,Car Audio +82977 2012-10-26 79 Laura F 104 Pants,Pillows,Printers,Dryer +82978 2012-10-26 98 Allison F 50 Washer +82979 2012-10-26 21 Tyler M 28 Grill,Adapter +82980 2012-10-26 15 Anthony M 127 Vacuum,Wrench Set,DVD,Table +82981 2012-10-26 94 Brittney F 286 DVD,Car Audio,Washer,Spark Plugs,Jeans,DVD,DVD,Bicycle,Grill,Dishwasher,Coffee Maker +82982 2012-10-26 32 Adam M 142 Washer,Dolls,Software,Grill,Games,Freezer,Bedding,Pants,Washer & Dryer +82983 2012-10-26 65 Amber F 65 Color Laser Printer,Jeans,Adapter,pillows,Cookware +82984 2012-10-26 27 Brian M 51 Camcorder,2-Way Radio +82985 2012-10-26 27 Brian M 88 Dryer,Camcorder +82986 2012-10-26 90 Andrea F 60 Pillows,DVD +82987 2012-10-26 90 Andrea F 94 Jeans,Dolls +82988 2012-10-26 5 Daniel M 57 Wrench Set,Keychain,DVD,Jeans,Sweater +82989 2012-10-26 54 Amanda F 315 Table,Bedding,pillows,Air Compressor,Bicycle,DVD,DVD +82990 2012-10-26 44 Nathan M 45 Games,Freezer,Pillows +82991 2012-10-26 42 Travis M 72 Headphones,DVD,Wrench Set,Refrigerator +82992 2012-10-26 94 Brittney F 288 Camcorder,Grill,Spark Plugs,DVD,2-Way Radio,Coffee Maker,Dryer,Blanket,Microwave,Car Audio,Color Laser Printer,DVD +82993 2012-10-26 59 Elizabeth F 440 Air Compressor,Car Audio,Dolls,Blanket,Software,Bicycle,Car Seat,Keychain,Spark Plugs,pillows +82994 2012-10-26 57 Stephanie F 440 Vacuum,Grill,Camcorder,Blanket,Car Audio,DVD,Table,Headphones,Software,Printers,Refrigerator +82995 2012-10-26 12 John M 48 Table,Dishwasher,Wrench Set,Washer +82996 2012-10-26 3 Matthew M 35 Table,Dolls +82997 2012-10-26 26 Thomas M 20 Bedding,Headphones +82998 2012-10-26 87 Alexandra F 75 Software,Air Compressor,Wrench Set +82999 2012-10-26 62 Emily F 132 Blanket,Car Seat,DVD,Pants +83000 2012-10-26 58 Jennifer F 46 Blankets,Car Audio +83001 2012-10-26 46 Mark M 24 Pillows +83002 2012-10-26 3 Matthew M 175 DVD,Jeans,Adapter,Software,Washer +83003 2012-10-26 63 Nicole F 46 Blankets,Car Audio +83004 2012-10-26 43 Jeffrey M 253 Bicycle,Car Audio,Freezer,Grill,Coffee Maker,Air Compressor,Games,DVD,Wrench Set +83005 2012-10-26 11 Ryan M 350 Color Laser Printer,Washer & Dryer,pillows,DVD,Adapter,Refrigerator,Sweater,Keychain,Dolls,Air Compressor +83006 2012-10-26 51 Jessica F 189 Refrigerator,Color Laser Printer,DVD,Bedding,pillows,DVD,Grill,Dishwasher,Boots +83007 2012-10-26 7 Andrew M 45 Headphones +83008 2012-10-27 60 Lauren F 24 Pants +83009 2012-10-27 37 Sean M 99 Blanket,pillows,DVD +83010 2012-10-27 95 Anna F 252 DVD,2-Way Radio,Refrigerator,Dryer,Sweater,Bedding,Washer +83011 2012-10-27 75 Christina F 152 Cookware,Pants,Keychain,Printers,Refrigerator,Wrench Set,DVD,Dolls +83012 2012-10-27 17 Jonathan M 57 Blanket,Boots +83013 2012-10-27 47 Jason M 147 Freezer,Software,Dishwasher,pillows,Spark Plugs,Grill,Pants +83014 2012-10-27 50 Dustin M 178 Keychain,Microwave,Grill,Spark Plugs,pillows,Sweater,Headphones,Air Compressor,DVD,Car Seat,DVD +83015 2012-10-27 21 Tyler M 22 Bedding,Microwave +83016 2012-10-27 60 Lauren F 225 Color Laser Printer,Bedding,Dolls,Microwave,Printers,Pillows,Grill,Freezer,Camcorder +83017 2012-10-27 6 David M 40 Dolls,Software,Pillows,Blanket +83018 2012-10-27 23 Kevin M 34 Dishwasher,Freezer +83019 2012-10-27 36 Patrick M 140 Bedding,2-Way Radio,Blankets,Car Seat +83020 2012-10-27 22 Zachary M 177 Car Seat,DVD,Vacuum,Spark Plugs,Freezer,Dishwasher,Wrench Set,Dolls,DVD +83021 2012-10-27 34 Aaron M 308 Headphones,Washer,Printers,Pants,Freezer,Games,Bedding +83022 2012-10-27 18 Kyle M 168 Headphones,Games,Car Seat,Washer,Cookware,Dishwasher,Car Audio,pillows,Dryer,DVD,Grill,Microwave +83023 2012-10-27 10 Joseph M 90 Coffee Maker,Adapter,pillows +83024 2012-10-27 12 John M 150 Color Laser Printer,Refrigerator,Keychain +83025 2012-10-27 31 Cody M 98 Bedding,Coffee Maker +83026 2012-10-27 50 Dustin M 30 Wrench Set +83027 2012-10-27 18 Kyle M 132 Microwave,Dolls,Wrench Set,Adapter +83028 2012-10-27 100 Caitlin F 348 DVD,Dryer,DVD,Jeans,Cookware,DVD,Dishwasher,Camcorder,Table,Freezer,Keychain,DVD +83029 2012-10-27 31 Cody M 150 Bicycle,Pants,Sweater,DVD,Microwave +83030 2012-10-27 49 Paul M 91 Bedding,Software,Adapter,Color Laser Printer,Jeans +83031 2012-10-27 67 Courtney F 196 Microwave,Freezer,Grill,Pants,Keychain,DVD,Bicycle +83032 2012-10-27 57 Stephanie F 153 Blanket,Grill,Car Seat,Table,Refrigerator,Grill,Spark Plugs,2-Way Radio,Car Audio +83033 2012-10-27 42 Travis M 420 Grill,Refrigerator,Cookware,Software,Pillows,Headphones,Dishwasher,Keychain,2-Way Radio,Printers,Jeans,Pants +83034 2012-10-27 60 Lauren F 55 DVD,Printers,Sweater,Cookware,Blanket +83035 2012-10-27 97 Maria F 200 DVD,Printers,Bicycle,Washer +83036 2012-10-27 89 Crystal F 225 Jeans,Microwave,Software,Vacuum,Boots,Color Laser Printer,DVD,Coffee Maker,Wrench Set +83037 2012-10-27 21 Tyler M 495 Dishwasher,Dolls,Color Laser Printer,Boots,Sweater,Bedding,DVD,DVD,Keychain,Cookware,Microwave +83038 2012-10-27 40 Jeremy M 298 Color Laser Printer,pillows,2-Way Radio,Dishwasher,Blankets,Wrench Set +83039 2012-10-27 24 Eric M 84 Keychain,Bedding,Vacuum,Cookware,Boots,Refrigerator +83040 2012-10-27 24 Eric M 425 Dishwasher,Washer & Dryer,Dolls,Headphones,Car Seat,2-Way Radio,Microwave,DVD,Vacuum +83041 2012-10-27 44 Nathan M 468 Headphones,DVD,Air Compressor,Microwave,Jeans,Blankets,Car Audio,Software,Sweater,Adapter,2-Way Radio,Pillows +83042 2012-10-27 1 Michael M 196 Adapter,Refrigerator,Dolls,Keychain,Color Laser Printer +83043 2012-10-27 21 Tyler M 66 Table,DVD,DVD,Air Compressor,Blankets,DVD +83044 2012-10-27 23 Kevin M 163 2-Way Radio,Sweater,Grill,Wrench Set,Software,Jeans,Washer & Dryer,Pants +83045 2012-10-27 95 Anna F 242 Freezer,Washer,Adapter,Dolls,Software,Grill,2-Way Radio,Jeans,Vacuum,Pillows,Table +83046 2012-10-27 73 Tiffany F 72 2-Way Radio,Bicycle,Pants,DVD,Pillows,Dishwasher +83047 2012-10-27 52 Ashley F 189 Software,Microwave,Printers,Car Seat,Freezer,DVD,Sweater,Color Laser Printer,Grill +83048 2012-10-27 3 Matthew M 125 Car Audio,Keychain,Color Laser Printer,Headphones,Cookware +83049 2012-10-27 79 Laura F 260 Games,Vacuum,Blankets,Table,Software,Washer & Dryer,Car Seat,Wrench Set,Jeans,Microwave +83050 2012-10-27 19 Brandon M 140 Grill,DVD,Adapter,Microwave,Printers,Air Compressor +83051 2012-10-27 91 Kelly F 60 Grill,DVD,DVD +83052 2012-10-27 54 Amanda F 185 Table,Microwave,Jeans,Washer,Dishwasher +83053 2012-10-27 7 Andrew M 155 Freezer,Boots,pillows,Printers,Wrench Set +83054 2012-10-27 25 Steven M 120 Grill,Keychain,Pants,Bedding,Headphones,Freezer,Refrigerator,Vacuum,Software +83055 2012-10-27 83 Victoria F 48 Printers,Pants,Sweater +83056 2012-10-27 66 Rachel F 576 Car Seat,Adapter,Camcorder,DVD,Dishwasher,2-Way Radio,Washer,Keychain,Headphones,DVD,Coffee Maker,Printers +83057 2012-10-27 97 Maria F 315 Boots,Coffee Maker,DVD,Color Laser Printer,Software,Microwave,Vacuum,Dishwasher,Car Seat +83058 2012-10-27 27 Brian M 46 Spark Plugs,Dolls +83059 2012-10-27 27 Brian M 440 Freezer,Car Seat,DVD,Printers,Grill,Keychain,Dryer,Jeans,Coffee Maker,Color Laser Printer +83060 2012-10-27 8 James M 154 Headphones,Dryer,Vacuum,Grill,Washer & Dryer,Blankets,Spark Plugs,Blanket +83061 2012-10-27 61 Megan F 264 Car Audio,DVD,2-Way Radio,Cookware,Grill,Blanket,Printers,Air Compressor +83062 2012-10-27 94 Brittney F 420 Pillows,Camcorder,Microwave,Car Seat,Dishwasher,Printers,Vacuum,Software,Color Laser Printer,Washer,Games,Cookware +83063 2012-10-27 26 Thomas M 185 DVD,Printers,DVD,Color Laser Printer,Coffee Maker +83064 2012-10-27 11 Ryan M 402 DVD,Air Compressor,Washer & Dryer,Dolls,Games,Washer,Adapter,Vacuum,Car Audio,pillows +83065 2012-10-27 57 Stephanie F 65 Sweater,Dishwasher,DVD,Games,Printers +83066 2012-10-27 27 Brian M 347 Vacuum,Pillows,Sweater,Table,DVD,2-Way Radio,Keychain,Freezer +83067 2012-10-27 33 Benjamin M 31 Jeans +83068 2012-10-27 98 Allison F 246 Printers,Blankets,Blanket,Pillows,Coffee Maker,DVD +83069 2012-10-27 67 Courtney F 22 Pants,Dryer +83070 2012-10-27 29 Jordan M 444 Blanket,Vacuum,Microwave,Keychain,Car Audio,Boots,Pillows,Car Seat,Bicycle,Color Laser Printer +83071 2012-10-27 34 Aaron M 324 Software,DVD,Cookware,Pants,Washer,Adapter,Blankets,Camcorder,Games +83072 2012-10-27 39 Stephen M 587 Spark Plugs,DVD,Dolls,Sweater,Camcorder,Software,DVD,Coffee Maker,Freezer,Blanket,DVD,DVD +83073 2012-10-27 86 Erica F 75 DVD,Jeans,Pillows,Blanket,Adapter +83074 2012-10-27 34 Aaron M 189 Camcorder,Car Seat,Car Audio,Washer,Vacuum +83075 2012-10-27 40 Jeremy M 240 Dryer,Washer & Dryer,Blankets,Bedding,Car Seat,Grill,DVD,DVD,DVD,Cookware +83076 2012-10-27 40 Jeremy M 263 Air Compressor,Headphones,DVD,Sweater,Vacuum,Washer & Dryer +83077 2012-10-27 20 Jacob M 32 DVD,Boots +83078 2012-10-28 67 Courtney F 120 Washer,Refrigerator,Spark Plugs,DVD,Freezer,Blanket +83079 2012-10-28 28 Alexander M 192 Car Seat,Pants,Headphones,Games,DVD,Washer & Dryer,Pillows,DVD +83080 2012-10-28 80 Hannah F 462 Bedding,Sweater,Dishwasher,Bicycle,DVD,Adapter,Washer & Dryer,DVD,Games,Camcorder,Grill +83081 2012-10-28 100 Caitlin F 480 Jeans,Microwave,Dolls,Washer,DVD,Grill,Adapter,Wrench Set,Bicycle,Games +83082 2012-10-28 88 Amy F 264 2-Way Radio,Adapter,Games,Microwave,DVD,Grill,Blankets,Software,Printers,Bicycle,Grill,DVD +83083 2012-10-28 56 Sarah F 130 DVD,Software,Jeans,Grill,Dolls,Games,Bicycle,Color Laser Printer,Wrench Set,Pants +83084 2012-10-28 92 Kristen F 252 Dolls,Blankets,Pants,Blanket,Bicycle,Spark Plugs +83085 2012-10-28 5 Daniel M 123 Pants,Table,Car Audio +83086 2012-10-28 80 Hannah F 144 Grill,Vacuum,DVD,Washer,Blanket,Cookware,Car Seat,Jeans,Printers +83087 2012-10-28 75 Christina F 300 Blanket,Jeans,Grill,pillows,Washer & Dryer,Grill,Coffee Maker,DVD,Freezer,Headphones +83088 2012-10-28 55 Samantha F 324 Grill,DVD,Car Seat,Printers,Washer,Air Compressor,Washer & Dryer,Adapter,Wrench Set,DVD,Spark Plugs,pillows +83089 2012-10-28 4 Joshua M 126 Adapter,Wrench Set,Software +83090 2012-10-28 69 Heather F 288 Blankets,Dishwasher,Vacuum,Pillows,Blanket,Color Laser Printer,Bicycle,Jeans,Washer & Dryer +83091 2012-10-28 48 Jesse M 264 Dryer,Bedding,Coffee Maker,Dolls,Sweater,Blankets,Printers,Blanket,Pillows,Software,Microwave +83092 2012-10-28 26 Thomas M 229 Microwave,DVD,pillows,Car Seat,Pillows +83093 2012-10-28 61 Megan F 87 Printers,Air Compressor,DVD +83094 2012-10-28 79 Laura F 407 Keychain,Headphones,Grill,Sweater,DVD,Bedding,2-Way Radio,Blanket,Cookware,Pants,DVD +83095 2012-10-28 13 Robert M 304 Bicycle,Pillows,Refrigerator,Freezer,Grill,Spark Plugs,Wrench Set,Grill +83096 2012-10-28 34 Aaron M 438 Table,Air Compressor,Boots,DVD,Bicycle,Blanket,Games,2-Way Radio,Washer,Grill +83097 2012-10-28 9 Justin M 28 Jeans,Car Audio +83098 2012-10-28 43 Jeffrey M 240 DVD,Cookware,Washer & Dryer,Bicycle,Dryer,Washer +83099 2012-10-28 87 Alexandra F 162 DVD,Air Compressor,2-Way Radio,Pants,Pillows,Grill,Blankets,Adapter,Headphones +83100 2012-10-28 31 Cody M 91 Microwave,Washer & Dryer,Headphones,DVD,Air Compressor,DVD,Grill,Boots +83101 2012-10-28 21 Tyler M 272 Bicycle,DVD,DVD,Table,Software,Cookware,Camcorder,Headphones +83102 2012-10-28 4 Joshua M 282 Microwave,Car Seat,Refrigerator,Bedding,Camcorder,Air Compressor,DVD +83103 2012-10-28 76 Katherine F 330 Washer & Dryer,Sweater,Camcorder,Boots,Games,Dolls,Keychain,Dishwasher,Grill,Vacuum +83104 2012-10-28 61 Megan F 70 Games,Coffee Maker,Table,Grill,Bicycle +83105 2012-10-28 44 Nathan M 69 Pants,Cookware,Adapter +83106 2012-10-28 4 Joshua M 20 Software +83107 2012-10-28 99 Cassandra F 500 Color Laser Printer,Washer,Dishwasher,Pillows,Keychain,Blanket,Dryer,Bedding,Spark Plugs,Coffee Maker +83108 2012-10-28 50 Dustin M 292 Adapter,DVD,pillows,Jeans,Pants,Table,Wrench Set,Washer & Dryer +83109 2012-10-28 83 Victoria F 64 Car Seat,Camcorder +83110 2012-10-28 37 Sean M 234 Bedding,Vacuum,Bicycle,Keychain,pillows +83111 2012-10-28 52 Ashley F 240 DVD,Air Compressor,Sweater,Dishwasher,Wrench Set,Adapter,Grill,Pants,Boots,Washer & Dryer +83112 2012-10-28 3 Matthew M 76 Microwave,Cookware,Grill +83113 2012-10-28 72 Michelle F 152 Dryer,Bedding,Washer,Table +83114 2012-10-28 8 James M 435 Washer & Dryer,Keychain,Vacuum,Games,Camcorder,pillows,Grill,Spark Plugs,Car Audio,Adapter,Washer,Bicycle +83115 2012-10-28 98 Allison F 46 Coffee Maker +83116 2012-10-28 98 Allison F 210 Washer & Dryer,Camcorder,Blankets,Car Seat,Dishwasher,DVD,DVD,Color Laser Printer,Software,Freezer +83117 2012-10-28 47 Jason M 576 Keychain,Pants,Table,Headphones,Printers,DVD,Games,Camcorder,Air Compressor,Wrench Set,Microwave,DVD +83118 2012-10-28 49 Paul M 132 pillows,Blankets,Refrigerator,Dolls,Color Laser Printer,Headphones +83119 2012-10-28 33 Benjamin M 138 pillows,Blankets,Bedding,DVD,Pillows,DVD +83120 2012-10-28 51 Jessica F 440 Printers,Dolls,Jeans,Microwave,DVD,Grill,2-Way Radio,Refrigerator,DVD,Washer & Dryer,Sweater +83121 2012-10-28 39 Stephen M 210 Refrigerator,Cookware,DVD,Microwave,Washer +83122 2012-10-28 10 Joseph M 306 Coffee Maker,Refrigerator,Car Seat,Blanket,Printers,Grill,Bicycle,DVD,Boots,Headphones,Freezer +83123 2012-10-28 47 Jason M 104 Spark Plugs,Pants,Camcorder,Software,Cookware,Keychain,DVD,Vacuum +83124 2012-10-28 22 Zachary M 411 Grill,Printers,Color Laser Printer,Wrench Set,pillows,Games,Camcorder,Jeans +83125 2012-10-28 98 Allison F 54 Cookware,Refrigerator,Software +83126 2012-10-28 63 Nicole F 70 Dolls,Boots,Sweater,DVD,Table +83127 2012-10-28 85 Mary F 176 Pillows,DVD,Dishwasher,DVD +83128 2012-10-28 23 Kevin M 114 Spark Plugs,Cookware,Vacuum,Washer & Dryer,Color Laser Printer,Adapter,Bicycle,Microwave +83129 2012-10-28 94 Brittney F 96 Grill,Washer,Air Compressor,Spark Plugs +83130 2012-10-28 41 Jose M 253 Bedding,Dryer,Dolls,Keychain,Jeans,Blanket +83131 2012-10-28 60 Lauren F 100 DVD,Software,Grill,pillows,Sweater +83132 2012-10-28 22 Zachary M 207 Software,Coffee Maker,Spark Plugs,Games +83133 2012-10-28 90 Andrea F 140 Jeans,Spark Plugs,Blanket,Table +83134 2012-10-28 60 Lauren F 99 Bedding,Dishwasher,Software +83135 2012-10-28 57 Stephanie F 154 Blanket,Spark Plugs,Car Audio,Wrench Set,Freezer,pillows,DVD,Blankets,Washer,Air Compressor,Sweater +83136 2012-10-28 37 Sean M 79 Grill,Bedding +83137 2012-10-28 92 Kristen F 460 Pillows,Car Audio,Bicycle,pillows,Color Laser Printer,Sweater,DVD,DVD,DVD,Cookware +83138 2012-10-28 41 Jose M 215 Adapter,Camcorder,pillows,Dishwasher,Bicycle +83139 2012-10-28 67 Courtney F 288 Car Audio,Printers,Table,Boots,Cookware,DVD,Dolls,Washer & Dryer +83140 2012-10-28 9 Justin M 210 Cookware,Software,Car Audio,Freezer,Pants +83141 2012-10-28 85 Mary F 162 Bedding,Pants,Car Seat,Blankets,Car Audio,Jeans,Coffee Maker,Blanket,Sweater +83142 2012-10-28 85 Mary F 36 Printers +83143 2012-10-28 6 David M 45 Table +83144 2012-10-28 47 Jason M 479 Cookware,Freezer,Dolls,Microwave,DVD,Car Seat,Keychain,Pants,Printers,Spark Plugs +83145 2012-10-28 53 Brittany F 99 Software,Color Laser Printer,Air Compressor,Adapter,DVD,Jeans,Car Seat,pillows,DVD +83146 2012-10-28 20 Jacob M 446 Software,Car Seat,Bicycle,Pants,Dolls,Air Compressor,Car Audio,DVD,Spark Plugs,DVD +83147 2012-10-28 47 Jason M 190 DVD,DVD,Dolls,Dryer,DVD +83148 2012-10-28 32 Adam M 223 Blankets,Microwave,Dryer,Vacuum,DVD +83149 2012-10-28 3 Matthew M 253 Boots,DVD,Keychain,pillows,DVD,Microwave,Refrigerator,Blanket,Pants,Car Audio,DVD +83150 2012-10-28 51 Jessica F 189 Coffee Maker,Blanket,Washer,Bicycle,DVD,Headphones,Freezer,DVD,Color Laser Printer +83151 2012-10-28 27 Brian M 506 Dryer,Pants,Sweater,Games,Bicycle,Bedding,Keychain,Color Laser Printer,Dishwasher,Spark Plugs,Car Audio +83152 2012-10-28 1 Michael M 538 Refrigerator,Freezer,Dryer,DVD,Vacuum,Washer,DVD,Pillows,Games,Keychain,Coffee Maker +83153 2012-10-28 80 Hannah F 26 Dishwasher,Boots +83154 2012-10-28 91 Kelly F 144 Printers,Dryer,Freezer,Spark Plugs +83155 2012-10-28 93 Erin F 231 Washer,Dishwasher,DVD,Sweater,DVD,Camcorder,Pants +83156 2012-10-28 11 Ryan M 214 Headphones,Washer & Dryer,Table,Blankets,Color Laser Printer,Boots,Car Audio +83157 2012-10-28 21 Tyler M 252 Bicycle,Games,Adapter,Software,Car Seat,Blankets +83158 2012-10-28 42 Travis M 212 Coffee Maker,Boots,Car Seat,DVD,Adapter,Camcorder +83159 2012-10-28 8 James M 33 Coffee Maker +83160 2012-10-28 63 Nicole F 196 Cookware,Blanket,Wrench Set,Coffee Maker,Freezer,Refrigerator,Microwave +83161 2012-10-28 96 Taylor F 50 Printers,Bicycle +83162 2012-10-28 54 Amanda F 296 Bedding,Wrench Set,Spark Plugs,Refrigerator,Table,Sweater,Washer,Dishwasher +83163 2012-10-28 99 Cassandra F 170 Software,Dishwasher,Grill,Bicycle,Printers,Dryer,Table,Jeans,Microwave,pillows +83164 2012-10-28 53 Brittany F 240 Dolls,DVD,Dryer,Spark Plugs,Wrench Set,Camcorder,Pillows,Software,pillows,Washer,Washer & Dryer,Car Audio +83165 2012-10-28 78 Jasmine F 396 Grill,pillows,Dishwasher,DVD,Bedding,Freezer,Camcorder,DVD,Washer & Dryer +83166 2012-10-28 71 Rebecca F 444 Pants,Camcorder,Wrench Set,Cookware,DVD,Coffee Maker,Washer & Dryer,Microwave,Color Laser Printer,Freezer,Bedding,Spark Plugs +83167 2012-10-28 73 Tiffany F 160 Printers,Software,Cookware,Air Compressor,Boots,Wrench Set,Jeans,Microwave +83168 2012-10-28 29 Jordan M 40 Coffee Maker +83169 2012-10-28 71 Rebecca F 48 Dryer,Car Audio,Sweater,Software +83170 2012-10-28 98 Allison F 162 DVD,Car Seat,2-Way Radio,pillows,Refrigerator,Dishwasher,Coffee Maker,Blanket,DVD +83171 2012-10-28 14 Nicholas M 98 Washer,Jeans +83172 2012-10-28 23 Kevin M 48 Washer & Dryer +83173 2012-10-28 47 Jason M 184 Blanket,Bedding,DVD,Color Laser Printer,DVD,Software,Wrench Set,Coffee Maker +83174 2012-10-28 93 Erin F 451 Cookware,Washer,Sweater,Freezer,Color Laser Printer,Car Audio,DVD,2-Way Radio,Dolls,Jeans,Grill +83175 2012-10-28 51 Jessica F 407 Dryer,Cookware,Boots,Dishwasher,Dolls,Blanket,Pants,DVD,DVD,Freezer,DVD +83176 2012-10-28 71 Rebecca F 130 Air Compressor,Pants,Washer & Dryer,Table,Refrigerator +83177 2012-10-28 24 Eric M 55 Dryer,Washer & Dryer,Blankets,Wrench Set,Pants +83178 2012-10-28 25 Steven M 293 Bicycle,Washer & Dryer,DVD,Table,Printers,Keychain,Dolls,Dishwasher,DVD +83179 2012-10-28 85 Mary F 94 pillows,Color Laser Printer +83180 2012-10-28 95 Anna F 154 Bicycle,Pants,Vacuum,Air Compressor,DVD,Printers,DVD,Car Seat,Grill,pillows,Cookware +83181 2012-10-28 8 James M 66 Blanket,Printers,Boots,Vacuum,Table,Blankets +83182 2012-10-28 25 Steven M 198 Grill,Cookware,Bicycle,DVD +83183 2012-10-28 38 Charles M 196 Bedding,Grill,DVD,Sweater +83184 2012-10-28 14 Nicholas M 489 Wrench Set,Bedding,Vacuum,Bicycle,Grill,Freezer,2-Way Radio,DVD,Spark Plugs,DVD +83185 2012-10-28 6 David M 264 Freezer,Printers,Color Laser Printer,Blankets,Car Audio,Cookware,Grill,pillows,Dolls,DVD,Spark Plugs,Blanket +83186 2012-10-28 9 Justin M 96 Grill,Adapter,Spark Plugs,Washer,Freezer,Coffee Maker,Blanket +83187 2012-10-28 3 Matthew M 72 Keychain,Car Seat,Sweater +83188 2012-10-28 5 Daniel M 104 Camcorder,Washer & Dryer,Bicycle,Software +83189 2012-10-28 2 Christopher M 204 Refrigerator,Boots,Blankets,Pillows,Dishwasher,DVD +83190 2012-10-28 34 Aaron M 268 Jeans,Headphones,Washer & Dryer,Freezer,Wrench Set,Adapter,Table +83191 2012-10-28 74 Chelsea F 528 Jeans,DVD,Microwave,Blankets,Coffee Maker,Bedding,DVD,Keychain,Pants,Dolls,DVD +83192 2012-10-28 15 Anthony M 562 Headphones,Cookware,Wrench Set,Washer,Spark Plugs,Jeans,Blankets,Printers,DVD,DVD,Vacuum,Pants +83193 2012-10-28 9 Justin M 300 DVD,Car Audio,Keychain,Vacuum,Grill,Blankets,Table,Microwave,Air Compressor,Color Laser Printer,Washer & Dryer,Software +83194 2012-10-28 9 Justin M 266 Coffee Maker,2-Way Radio,Spark Plugs,Software,Cookware,Grill,Camcorder,Pants,Color Laser Printer +83195 2012-10-28 41 Jose M 294 Washer,Jeans,Keychain,Air Compressor,Bedding,Games +83196 2012-10-28 6 David M 32 Car Seat,Color Laser Printer +83197 2012-10-28 46 Mark M 187 DVD,Wrench Set,Camcorder,Refrigerator,Freezer,Grill,Sweater,Printers,Washer & Dryer,Dolls,Jeans +83198 2012-10-29 45 Samuel M 44 Coffee Maker +83199 2012-10-29 17 Jonathan M 374 DVD,Dryer,Sweater,Headphones,Keychain,Pants,DVD,Table,Spark Plugs,Bedding,Cookware +83200 2012-10-29 54 Amanda F 130 Vacuum,Air Compressor,Bicycle,Washer & Dryer,Washer,Jeans,DVD,Headphones,Freezer,Keychain +83201 2012-10-29 3 Matthew M 276 DVD,Car Audio,Dolls,Washer & Dryer,Jeans,Sweater,Pants,Headphones,Grill,Dishwasher,Dryer,pillows +83202 2012-10-29 83 Victoria F 330 DVD,Pillows,Software,Refrigerator,Blanket,Games,Car Audio,pillows,Grill,Dishwasher,Dolls +83203 2012-10-29 65 Amber F 175 Software,Refrigerator,Microwave,Boots,Jeans,Spark Plugs,Printers +83204 2012-10-29 23 Kevin M 146 Wrench Set,Jeans,Bicycle,Washer,Adapter,Grill +83205 2012-10-29 64 Kayla F 123 Blanket,Table,Bedding +83206 2012-10-29 75 Christina F 180 Refrigerator,Coffee Maker,DVD,Car Audio,DVD +83207 2012-10-29 47 Jason M 55 Washer & Dryer,Cookware,Freezer,Adapter,Table +83208 2012-10-29 76 Katherine F 147 Pants,Coffee Maker,Jeans +83209 2012-10-29 13 Robert M 344 pillows,Car Audio,Dolls,DVD,Blanket,Vacuum,Washer,Car Seat +83210 2012-10-30 4 Joshua M 292 Bedding,Freezer,Printers,Camcorder,pillows,Washer & Dryer,Blanket,Games,Color Laser Printer,DVD +83211 2012-10-30 54 Amanda F 198 Dishwasher,Bicycle,Microwave,Jeans,Air Compressor,Washer +83212 2012-10-30 100 Caitlin F 32 Freezer +83213 2012-10-30 84 Sara F 90 Printers,Washer,Car Audio,Pants,Air Compressor,Refrigerator +83214 2012-10-30 25 Steven M 139 Boots,Car Seat,Adapter,Car Audio,Software,Keychain,Bicycle,pillows,Color Laser Printer +83215 2012-10-30 67 Courtney F 350 DVD,Jeans,Dolls,Grill,Camcorder,Headphones,Keychain +83216 2012-10-30 55 Samantha F 24 Boots +83217 2012-10-30 67 Courtney F 112 Dolls,Blanket,Washer,Grill,Table,Software,Camcorder,DVD +83218 2012-10-30 71 Rebecca F 102 Dryer,Headphones,Camcorder,DVD,Air Compressor,DVD +83219 2012-10-30 36 Patrick M 60 Blankets,Software,Air Compressor,Car Seat,Table +83220 2012-10-30 55 Samantha F 495 2-Way Radio,Printers,Sweater,DVD,Microwave,Jeans,Bedding,Car Seat,DVD,DVD,DVD +83221 2012-10-30 45 Samuel M 168 Air Compressor,Software,Games,DVD,Car Seat,Car Audio,Keychain +83222 2012-10-30 87 Alexandra F 65 Software,Camcorder,Color Laser Printer,Vacuum,pillows +83223 2012-10-30 17 Jonathan M 144 Color Laser Printer,Washer & Dryer,Air Compressor,Coffee Maker,Dryer,DVD,Sweater,Freezer,Microwave +83224 2012-10-30 5 Daniel M 154 Washer & Dryer,Bicycle,Printers,Boots,Grill +83225 2012-10-30 72 Michelle F 176 Keychain,Boots,Dishwasher,Dolls,Car Seat,Printers,DVD,Software +83226 2012-10-30 88 Amy F 470 Color Laser Printer,Grill,Software,Dryer,Boots,Cookware,Camcorder,Bedding,Refrigerator,Grill +83227 2012-10-30 45 Samuel M 75 Keychain,Games,Air Compressor +83228 2012-10-30 31 Cody M 233 Blanket,Freezer,DVD,Grill,2-Way Radio,Dolls,Washer & Dryer,Cookware,Grill,Bicycle +83229 2012-10-30 9 Justin M 41 Boots +83230 2012-10-30 20 Jacob M 87 Dishwasher,DVD,Air Compressor,Grill,Headphones,Vacuum,Grill +83231 2012-10-30 35 Richard M 126 Pillows,Car Audio,Wrench Set +83232 2012-10-30 21 Tyler M 347 Pillows,Boots,Vacuum,2-Way Radio,DVD,Keychain,Jeans +83233 2012-10-30 43 Jeffrey M 460 Dryer,Washer,Vacuum,Headphones,Keychain,Sweater,Bedding,Microwave,Color Laser Printer,Car Audio +83234 2012-10-30 79 Laura F 100 DVD,DVD,Freezer,2-Way Radio,Games,Adapter,DVD,Cookware,DVD,Microwave +83235 2012-10-30 74 Chelsea F 75 Grill,Sweater,2-Way Radio,Car Audio,Vacuum +83236 2012-10-30 26 Thomas M 261 DVD,Dolls,Printers,Refrigerator,Boots,Coffee Maker,2-Way Radio,Wrench Set,Blanket,Car Audio,Microwave,Washer & Dryer +83237 2012-10-30 54 Amanda F 46 Games,Car Audio +83238 2012-10-30 33 Benjamin M 440 Color Laser Printer,Jeans,Dolls,pillows,Car Seat,Pillows,Car Audio,Keychain,Blankets,Air Compressor +83239 2012-10-30 17 Jonathan M 297 Boots,Color Laser Printer,Blankets,Software,Refrigerator,Freezer,Headphones,Bicycle,Blanket +83240 2012-10-30 77 Alyssa F 451 Games,Blanket,Washer & Dryer,Camcorder,Dishwasher,Pillows,Keychain,DVD,Color Laser Printer,Jeans,DVD +83241 2012-10-30 16 William M 294 DVD,DVD,Table,Software,Pants,DVD +83242 2012-10-31 69 Heather F 117 DVD,Camcorder,Jeans +83243 2012-10-31 93 Erin F 22 DVD,Blanket +83244 2012-10-31 82 Kelsey F 162 Headphones,DVD,Refrigerator,Adapter,Table,Washer & Dryer,Bedding,DVD,pillows +83245 2012-10-31 79 Laura F 230 Color Laser Printer,Grill,Sweater,Microwave,Car Seat,Wrench Set,Boots,Blanket,Pants,Spark Plugs +83246 2012-10-31 72 Michelle F 132 Pants,Refrigerator,Cookware,Dryer,Freezer,Air Compressor +83247 2012-10-31 28 Alexander M 13 Table +83248 2012-10-31 78 Jasmine F 252 Keychain,Software,Wrench Set,Car Seat,Coffee Maker,2-Way Radio +83249 2012-10-31 94 Brittney F 172 Dolls,DVD,Washer & Dryer,Blankets +83250 2012-10-31 37 Sean M 133 Blanket,Headphones,Refrigerator,Spark Plugs,Boots,Keychain,Pants,DVD,Freezer,Dolls,Sweater +83251 2012-10-31 44 Nathan M 32 Refrigerator,Pants +83252 2012-10-31 65 Amber F 276 DVD,DVD,Sweater,Keychain,Coffee Maker,Refrigerator,Pillows,Bedding,Color Laser Printer,Boots,Blankets,Freezer +83253 2012-10-31 82 Kelsey F 300 Coffee Maker,Washer & Dryer,Jeans,Camcorder,Software,Washer +83254 2012-10-31 10 Joseph M 284 Grill,Car Seat,Spark Plugs,Freezer,DVD,Grill,Pants +83255 2012-10-31 55 Samantha F 297 Coffee Maker,Microwave,Pants,Boots,DVD,Spark Plugs,Freezer,Dolls,Pillows +83256 2012-10-31 35 Richard M 490 pillows,DVD,Air Compressor,Jeans,Grill,DVD,Table,Printers,DVD,Vacuum,DVD +83257 2012-10-31 24 Eric M 203 Games,Dolls,Car Audio,Printers,Camcorder,Washer,Grill +83258 2012-10-31 9 Justin M 69 Printers,Sweater,DVD,Dishwasher,Cookware,Washer +83259 2012-10-31 50 Dustin M 430 Freezer,Grill,DVD,Refrigerator,Headphones,Sweater,Dishwasher,Air Compressor,Software,DVD +83260 2012-10-31 65 Amber F 260 DVD,Dryer,Cookware,Keychain,Washer,Grill,Grill,pillows,Spark Plugs,Dolls +83261 2012-10-31 58 Jennifer F 41 Blanket +83262 2012-10-31 61 Megan F 100 Coffee Maker,Bicycle +83263 2012-10-31 6 David M 135 Games,Grill,Headphones +83264 2012-10-31 98 Allison F 144 Dishwasher,Freezer,Refrigerator,DVD,Pillows,Car Audio,Spark Plugs,Games,Sweater,Washer & Dryer,Table,Air Compressor +83265 2012-10-31 94 Brittney F 225 DVD,Grill,DVD,Wrench Set,Washer,Blankets,Printers,Camcorder,Car Audio +83266 2012-10-31 94 Brittney F 378 pillows,Spark Plugs,Washer,Bedding,Keychain,DVD,Vacuum,Software,Air Compressor +83267 2012-10-31 71 Rebecca F 410 Grill,Spark Plugs,Vacuum,Washer & Dryer,DVD,DVD,Games,DVD,Jeans,Table +83268 2012-10-31 86 Erica F 65 Dolls,Air Compressor,Pants,Blanket,Freezer +83269 2012-10-31 82 Kelsey F 156 Grill,Adapter,Dryer,DVD +83270 2012-10-31 18 Kyle M 91 Blanket,Grill,Dishwasher,Vacuum,Car Audio,Color Laser Printer +83271 2012-10-31 54 Amanda F 429 DVD,Headphones,Bicycle,Boots,Air Compressor,Wrench Set,Keychain,Dolls,Washer & Dryer,DVD,Sweater +83272 2012-10-31 26 Thomas M 42 Table,Pants,Adapter,Headphones +83273 2012-10-31 43 Jeffrey M 110 Headphones,Dolls,Bicycle,Spark Plugs,pillows,Camcorder,DVD,Adapter,Printers,Blanket,Dishwasher +83274 2012-10-31 27 Brian M 494 Microwave,Refrigerator,Air Compressor,Blankets,DVD,Color Laser Printer,Adapter,Headphones,Car Seat,Games,Washer,Printers +83275 2012-10-31 83 Victoria F 16 Blankets +83276 2012-10-31 64 Kayla F 333 Cookware,Car Seat,2-Way Radio,Wrench Set,Washer,pillows,Blanket,Camcorder,Air Compressor +83277 2012-10-31 73 Tiffany F 74 Dryer,Bedding +83278 2012-10-31 63 Nicole F 215 Headphones,Camcorder,Dryer,Table,Air Compressor +83279 2012-10-31 81 Kimberly F 132 Washer,Car Audio,pillows,Color Laser Printer,Printers,Grill +83280 2012-11-01 45 Samuel M 235 Spark Plugs,Washer & Dryer,Vacuum,Bicycle,Adapter +83281 2012-11-01 79 Laura F 24 Vacuum,DVD +83282 2012-11-01 46 Mark M 284 2-Way Radio,Dolls,Headphones,Jeans,Color Laser Printer,DVD,Boots,Grill,Bedding,Software +83283 2012-11-01 96 Taylor F 192 Blankets,Dryer,Color Laser Printer,Headphones +83284 2012-11-01 70 Melissa F 45 DVD,Wrench Set,Pillows +83285 2012-11-01 94 Brittney F 430 Blanket,2-Way Radio,Boots,Refrigerator,Headphones,Freezer,Microwave,Car Audio,Dryer,DVD +83286 2012-11-01 37 Sean M 420 DVD,Washer,Jeans,Pillows,Dishwasher,DVD,Car Audio,DVD,Keychain,pillows,Spark Plugs,Adapter +83287 2012-11-01 24 Eric M 165 Washer,Vacuum,Air Compressor,DVD,Games +83288 2012-11-01 83 Victoria F 329 Car Seat,Pants,Dishwasher,Pillows,Camcorder,Games,Washer +83289 2012-11-01 99 Cassandra F 161 Washer,Freezer,Games,Sweater,Color Laser Printer,Car Seat,Blanket +83290 2012-11-01 50 Dustin M 382 2-Way Radio,Car Audio,Spark Plugs,Refrigerator,Dolls,Dishwasher,Grill,Keychain,Cookware,Wrench Set +83291 2012-11-01 31 Cody M 143 Color Laser Printer,DVD,Headphones,Dryer,Sweater,Pants,Software,Microwave,Pillows,Car Seat,Cookware +83292 2012-11-01 39 Stephen M 167 Grill,Microwave,Games,Blanket,Blankets,Bedding,Camcorder,Bicycle,Boots,Washer & Dryer +83293 2012-11-01 68 Danielle F 175 Keychain,Vacuum,Table,Coffee Maker,Adapter +83294 2012-11-01 44 Nathan M 152 Table,Microwave,Cookware,Sweater,Blanket,Washer +83295 2012-11-01 43 Jeffrey M 282 Washer & Dryer,Printers,DVD,Blankets,DVD,Adapter +83296 2012-11-01 99 Cassandra F 49 Washer +83297 2012-11-01 43 Jeffrey M 66 Sweater,Air Compressor,Car Seat,Vacuum,DVD,Jeans +83298 2012-11-01 45 Samuel M 169 DVD,Printers,Dishwasher,Keychain,Jeans,Spark Plugs,Grill,2-Way Radio,Blankets,Games +83299 2012-11-01 93 Erin F 92 Pillows,Grill +83300 2012-11-01 85 Mary F 240 Wrench Set,Cookware,DVD,Headphones,Boots,DVD,Bedding,Jeans,Printers,Grill +83301 2012-11-01 22 Zachary M 387 Software,Coffee Maker,Dolls,Pants,Keychain,Printers,Pillows,Jeans,Microwave +83302 2012-11-01 57 Stephanie F 140 Microwave,Washer & Dryer,Software,Refrigerator,DVD +83303 2012-11-01 13 Robert M 480 Washer & Dryer,Car Seat,Washer,pillows,Jeans,Games,Dishwasher,Cookware,Air Compressor,Grill,Dryer,Refrigerator +83304 2012-11-01 19 Brandon M 227 Dishwasher,Blankets,Microwave,Washer,Sweater,Pillows,Software +83305 2012-11-01 31 Cody M 160 Spark Plugs,Table,Refrigerator,Color Laser Printer,Sweater,Blankets,Dryer,Bedding,Cookware,Adapter +83306 2012-11-01 19 Brandon M 58 Boots,Washer,Adapter,Refrigerator +83307 2012-11-01 49 Paul M 23 Car Audio +83308 2012-11-01 62 Emily F 198 Spark Plugs,Air Compressor,2-Way Radio,Blankets,DVD,DVD +83309 2012-11-01 29 Jordan M 123 Car Audio,DVD,Spark Plugs +83310 2012-11-01 49 Paul M 194 Microwave,Pillows,Blanket,Blankets,Cookware,Spark Plugs,Refrigerator,Sweater,Bedding,Boots,Car Seat +83311 2012-11-01 33 Benjamin M 95 Software,Car Seat,Wrench Set,Microwave,Bedding +83312 2012-11-01 63 Nicole F 120 DVD,Printers,Bedding,Grill,Keychain +83313 2012-11-01 76 Katherine F 300 Wrench Set,Grill,Pants,Cookware,DVD,Vacuum,Headphones,Grill,Adapter,Microwave,Bicycle,Spark Plugs +83314 2012-11-01 63 Nicole F 104 DVD,Grill,Wrench Set,Color Laser Printer,Dishwasher,Dolls,DVD,Camcorder +83315 2012-11-01 96 Taylor F 60 Grill,Camcorder,Refrigerator,Spark Plugs +83316 2012-11-01 18 Kyle M 65 Pillows,Refrigerator +83317 2012-11-01 93 Erin F 110 DVD,pillows,Bedding,Boots,Grill,Car Audio,Bicycle,Dishwasher,Coffee Maker,Camcorder +83318 2012-11-01 96 Taylor F 540 Dryer,DVD,Wrench Set,Bedding,Blanket,Dishwasher,Games,Camcorder,Microwave,Coffee Maker,Grill,Car Seat +83319 2012-11-01 54 Amanda F 34 Grill +83320 2012-11-01 92 Kristen F 135 DVD,Vacuum,DVD,Car Seat,Dolls,Microwave,Grill,Pants,Car Audio +83321 2012-11-01 48 Jesse M 129 Grill,Bedding,Coffee Maker +83322 2012-11-01 25 Steven M 153 Dolls,Games,Car Seat +83323 2012-11-01 7 Andrew M 76 Dishwasher,Car Audio,Pillows,2-Way Radio +83324 2012-11-01 22 Zachary M 388 Air Compressor,Car Seat,DVD,Freezer,Headphones,Cookware,Washer & Dryer,Dishwasher +83325 2012-11-01 19 Brandon M 492 Microwave,Headphones,Dryer,Adapter,Bedding,Pillows,Bicycle,Jeans,pillows,Keychain,Car Seat,Camcorder +83326 2012-11-01 82 Kelsey F 88 Keychain,DVD +83327 2012-11-01 51 Jessica F 21 Car Audio +83328 2012-11-01 89 Crystal F 65 Bedding,Dishwasher,Adapter,Software,Dolls +83329 2012-11-01 72 Michelle F 66 Washer & Dryer,Pillows +83330 2012-11-01 82 Kelsey F 82 Pants,Coffee Maker +83331 2012-11-01 79 Laura F 72 Dolls,Grill,Boots +83332 2012-11-01 65 Amber F 528 Microwave,Software,Dryer,Table,Dishwasher,Jeans,Washer & Dryer,2-Way Radio,Games,Cookware,Bicycle,DVD +83333 2012-11-01 71 Rebecca F 36 Printers,Blankets,Cookware +83334 2012-11-01 86 Erica F 408 Jeans,DVD,pillows,Car Seat,Adapter,Dolls,Sweater,Freezer,DVD,Wrench Set,Washer,Air Compressor +83335 2012-11-01 57 Stephanie F 96 Wrench Set,Blanket,Software,Washer & Dryer +83336 2012-11-01 73 Tiffany F 30 Grill,Freezer +83337 2012-11-01 66 Rachel F 44 Cookware,Dolls +83338 2012-11-01 19 Brandon M 319 Adapter,Coffee Maker,Cookware,Spark Plugs,DVD,pillows,Sweater +83339 2012-11-01 9 Justin M 126 Color Laser Printer,DVD,Car Audio +83340 2012-11-01 59 Elizabeth F 200 Refrigerator,Bicycle,Grill,Headphones,Dryer,Color Laser Printer,Grill,DVD +83341 2012-11-01 42 Travis M 99 Washer & Dryer,Air Compressor,Grill,Grill,Pants,Microwave,Bicycle,Spark Plugs,DVD +83342 2012-11-01 90 Andrea F 132 Dryer,Spark Plugs,Bicycle,Adapter,Bedding,Refrigerator,2-Way Radio,Blanket,Vacuum,Keychain,pillows +83343 2012-11-01 77 Alyssa F 430 Blankets,Grill,Headphones,Car Seat,Software,DVD,Dolls,Sweater,Color Laser Printer,Camcorder +83344 2012-11-01 100 Caitlin F 36 Coffee Maker,DVD,Car Audio +83345 2012-11-01 98 Allison F 287 DVD,DVD,Vacuum,Blankets,Car Seat,Pillows,Microwave +83346 2012-11-01 96 Taylor F 232 Printers,Microwave,Coffee Maker,Jeans,Dishwasher,DVD,Washer & Dryer,Blanket +83347 2012-11-01 93 Erin F 34 Pillows,Dolls +83348 2012-11-01 98 Allison F 92 Blanket,Boots +83349 2012-11-01 8 James M 195 DVD,2-Way Radio,Freezer,Boots,Cookware +83350 2012-11-01 65 Amber F 264 2-Way Radio,Adapter,DVD,Blanket,DVD,Dryer +83351 2012-11-01 36 Patrick M 102 Table,Software,Coffee Maker,Jeans,Keychain,Blanket +83352 2012-11-02 41 Jose M 111 Refrigerator,2-Way Radio,Car Audio,Vacuum,Washer & Dryer +83353 2012-11-02 5 Daniel M 144 DVD,DVD,Vacuum,Headphones,Grill,Pants,Blankets,Pillows,Car Audio +83354 2012-11-02 30 Timothy M 99 Keychain,Blankets +83355 2012-11-02 35 Richard M 85 Refrigerator,Games,DVD,Coffee Maker,Jeans +83356 2012-11-02 53 Brittany F 154 DVD,Color Laser Printer,Cookware,Pillows,Camcorder,Software,Coffee Maker +83357 2012-11-02 68 Danielle F 56 Pillows,Jeans,Pants,Blankets +83358 2012-11-02 25 Steven M 460 Car Audio,Pants,Headphones,Pillows,Wrench Set,Sweater,Grill,Air Compressor,Dryer +83359 2012-11-02 28 Alexander M 288 pillows,Dryer,Coffee Maker,Adapter,DVD,Freezer +83360 2012-11-02 40 Jeremy M 408 DVD,Blanket,Jeans,Blankets,Coffee Maker,Dryer,Keychain,Headphones,Bedding,Games,Car Seat,Pillows +83361 2012-11-02 4 Joshua M 41 Car Audio +83362 2012-11-02 64 Kayla F 234 Pillows,DVD,Bedding,Printers,Dishwasher,pillows,Coffee Maker,Washer & Dryer,Bicycle +83363 2012-11-02 18 Kyle M 352 Table,Coffee Maker,Air Compressor,Grill,Pillows,Freezer,Color Laser Printer,Dishwasher,Jeans,Adapter,Sweater +83364 2012-11-02 18 Kyle M 440 Camcorder,Sweater,Washer,Refrigerator,Table,Air Compressor,Freezer,Grill,Keychain,DVD,Car Audio +83365 2012-11-02 67 Courtney F 100 Bicycle,Pants,Microwave,Bedding +83366 2012-11-02 37 Sean M 69 pillows,Refrigerator,Grill +83367 2012-11-02 62 Emily F 48 Color Laser Printer +83368 2012-11-02 12 John M 27 Games +83369 2012-11-02 41 Jose M 172 Sweater,Dolls,Software,Coffee Maker +83370 2012-11-02 63 Nicole F 333 Headphones,Car Audio,Freezer,DVD,Software,Boots,Adapter,Dishwasher,Vacuum +83371 2012-11-02 2 Christopher M 576 Dolls,DVD,Games,DVD,Printers,Dishwasher,Software,Car Audio,Keychain,Headphones,Refrigerator,DVD +83372 2012-11-02 38 Charles M 23 DVD +83373 2012-11-02 89 Crystal F 130 Pillows,Grill,Cookware,Pants,Bedding +83374 2012-11-02 54 Amanda F 170 Car Audio,Games,Blankets,Dishwasher,Table +83375 2012-11-02 45 Samuel M 405 Washer,Spark Plugs,Boots,Dolls,DVD,2-Way Radio,Pants,Software,DVD +83376 2012-11-02 58 Jennifer F 44 Wrench Set +83377 2012-11-02 49 Paul M 184 2-Way Radio,Games,Color Laser Printer,Coffee Maker +83378 2012-11-02 97 Maria F 350 Bedding,Color Laser Printer,Software,Air Compressor,Grill,Dolls,Car Seat +83379 2012-11-02 77 Alyssa F 144 Table,Dryer,Pillows,Freezer,Blanket,Car Audio,DVD,Bicycle,Dolls,Wrench Set,Washer & Dryer,Sweater +83380 2012-11-02 16 William M 378 Coffee Maker,Keychain,DVD,Headphones,Cookware,2-Way Radio,Vacuum,Bedding +83381 2012-11-02 11 Ryan M 232 DVD,Grill,Refrigerator,Printers,pillows,Dryer,Jeans,Washer & Dryer +83382 2012-11-02 2 Christopher M 287 Dryer,2-Way Radio,Dolls,Freezer,Washer & Dryer,Air Compressor,Sweater,DVD,Blanket,Blankets,DVD,Pants +83383 2012-11-02 94 Brittney F 304 Boots,DVD,Wrench Set,DVD,Car Seat,DVD,Dishwasher,Refrigerator +83384 2012-11-02 71 Rebecca F 54 Vacuum,Cookware +83385 2012-11-02 41 Jose M 75 Headphones,Blanket,Wrench Set,Dryer,Grill +83386 2012-11-02 100 Caitlin F 160 Washer,Spark Plugs,Adapter,Bicycle,Jeans,Air Compressor,Washer & Dryer,Refrigerator +83387 2012-11-02 23 Kevin M 160 Bicycle,DVD,Keychain,Bedding +83388 2012-11-02 61 Megan F 200 Headphones,Software,Grill,Bedding,Refrigerator,Freezer,Air Compressor,Adapter +83389 2012-11-02 53 Brittany F 360 Color Laser Printer,Dryer,Grill,Dolls,DVD,Jeans,Washer,DVD,Table,Keychain +83390 2012-11-02 73 Tiffany F 222 Keychain,Pillows,Printers,Washer,pillows,Blanket +83391 2012-11-02 85 Mary F 86 Printers,Keychain +83392 2012-11-02 47 Jason M 460 Wrench Set,Adapter,Pants,Dryer,2-Way Radio,Jeans,pillows,Car Seat,Keychain,Air Compressor,DVD,Bedding +83393 2012-11-02 9 Justin M 128 DVD,Jeans,Dryer,Adapter +83394 2012-11-02 3 Matthew M 106 DVD,Sweater +83395 2012-11-02 74 Chelsea F 190 pillows,Wrench Set,Spark Plugs,2-Way Radio,Coffee Maker,Sweater,Washer,Grill,Dryer,Games +83396 2012-11-02 60 Lauren F 250 2-Way Radio,Cookware,DVD,Keychain,Washer & Dryer,Bedding,Microwave,Car Seat,Software,Color Laser Printer +83397 2012-11-02 70 Melissa F 31 2-Way Radio +83398 2012-11-02 71 Rebecca F 64 Washer & Dryer,Printers +83399 2012-11-02 3 Matthew M 111 Blankets,Dolls,Vacuum +83400 2012-11-02 38 Charles M 98 Sweater,Grill,DVD +83401 2012-11-02 25 Steven M 130 Cookware,Color Laser Printer,Camcorder,Wrench Set,2-Way Radio +83402 2012-11-02 87 Alexandra F 38 Bedding,Printers +83403 2012-11-02 9 Justin M 170 Car Audio,Keychain,Sweater,DVD,Dolls +83404 2012-11-02 4 Joshua M 538 Grill,Vacuum,Car Audio,Bedding,Keychain,Wrench Set,Table,Freezer,DVD,Camcorder,DVD +83405 2012-11-02 99 Cassandra F 30 Printers +83406 2012-11-02 84 Sara F 280 Cookware,Grill,Spark Plugs,DVD,Adapter,Bedding,Color Laser Printer,DVD +83407 2012-11-02 1 Michael M 156 Blanket,Spark Plugs,DVD,Washer,Air Compressor,Headphones,Sweater,Color Laser Printer,Boots,2-Way Radio,DVD,Bicycle +83408 2012-11-02 21 Tyler M 370 Refrigerator,Boots,Car Audio,Keychain,Microwave,Sweater,Color Laser Printer,Grill,Blanket,DVD,Bedding,Washer +83409 2012-11-02 98 Allison F 180 Refrigerator,DVD,Dolls,Pillows,DVD,Color Laser Printer,Pants,Freezer,Blankets +83410 2012-11-02 34 Aaron M 40 Microwave +83411 2012-11-02 96 Taylor F 240 Wrench Set,Camcorder,Car Seat,Washer & Dryer,DVD,Blankets,pillows,DVD,Games,Microwave,DVD,Grill +83412 2012-11-03 18 Kyle M 101 Wrench Set,Coffee Maker,Dryer +83413 2012-11-03 24 Eric M 420 Coffee Maker,DVD,Printers,Camcorder,Games,Boots,Pants,Air Compressor,Blankets,DVD +83414 2012-11-03 54 Amanda F 132 Microwave,Air Compressor,Grill,Dryer +83415 2012-11-03 79 Laura F 132 Car Audio,Table,Freezer,Blankets,Refrigerator,Bedding,Headphones,Dryer,Grill,Dolls,DVD,Pillows +83416 2012-11-03 76 Katherine F 29 Sweater +83417 2012-11-03 65 Amber F 16 Microwave +83418 2012-11-03 67 Courtney F 42 Freezer,Blankets,Headphones +83419 2012-11-03 51 Jessica F 58 Dryer,2-Way Radio +83420 2012-11-03 78 Jasmine F 34 Washer & Dryer,Pillows +83421 2012-11-03 41 Jose M 192 Wrench Set,Jeans,Freezer,pillows +83422 2012-11-03 49 Paul M 54 Cookware +83423 2012-11-03 86 Erica F 300 Car Audio,Bedding,Dolls,Headphones,Spark Plugs,Keychain +83424 2012-11-03 56 Sarah F 320 Car Audio,DVD,Grill,Blanket,Dishwasher,Cookware,Coffee Maker,Table +83425 2012-11-03 96 Taylor F 26 Cookware +83426 2012-11-03 37 Sean M 181 Dishwasher,DVD,Car Seat,Games,Spark Plugs,Car Audio,Bicycle,Cookware +83427 2012-11-03 77 Alyssa F 341 Vacuum,DVD,Air Compressor,Headphones,Coffee Maker,Wrench Set,Bicycle,Color Laser Printer,Keychain,Dryer,Dolls +83428 2012-11-03 36 Patrick M 435 Boots,2-Way Radio,Bedding,DVD,Washer,DVD,Headphones,Color Laser Printer,Dryer,Refrigerator +83429 2012-11-03 49 Paul M 343 Grill,Color Laser Printer,Headphones,Microwave,DVD,DVD,Printers +83430 2012-11-03 1 Michael M 238 Coffee Maker,Refrigerator,Dolls,pillows,Keychain,Boots,Blanket,Pillows,Microwave,Grill,Spark Plugs,Printers +83431 2012-11-03 60 Lauren F 80 Headphones,Sweater,Color Laser Printer,DVD +83432 2012-11-03 43 Jeffrey M 473 Air Compressor,Dishwasher,Car Audio,Dolls,Table,Coffee Maker,DVD,Cookware,Grill,Spark Plugs,Printers,DVD +83433 2012-11-03 42 Travis M 414 Printers,Vacuum,pillows,Boots,Table,Keychain,Grill,Blanket,Dryer +83434 2012-11-03 36 Patrick M 262 pillows,Spark Plugs,Microwave,Sweater,Blankets,Games +83435 2012-11-03 69 Heather F 240 Printers,Spark Plugs,Table,Blankets,Washer & Dryer,Sweater +83436 2012-11-03 66 Rachel F 126 Dryer,Grill,Pillows +83437 2012-11-03 85 Mary F 429 Camcorder,Software,Sweater,Coffee Maker,Spark Plugs,Dryer,Microwave,Dishwasher,Freezer,Washer,Vacuum +83438 2012-11-03 17 Jonathan M 160 Coffee Maker,DVD,Car Seat,DVD,Color Laser Printer +83439 2012-11-03 56 Sarah F 150 Spark Plugs,Software,Washer,Air Compressor,Adapter +83440 2012-11-03 4 Joshua M 362 Vacuum,Washer,DVD,pillows,Sweater,DVD,Grill,Microwave,Software,Boots +83441 2012-11-03 26 Thomas M 135 Dolls,Blankets,pillows,Wrench Set,Jeans +83442 2012-11-03 100 Caitlin F 276 DVD,pillows,Boots,Coffee Maker,2-Way Radio,Car Seat +83443 2012-11-03 14 Nicholas M 282 Wrench Set,Washer,Grill,DVD,Freezer,Coffee Maker +83444 2012-11-03 2 Christopher M 385 2-Way Radio,Wrench Set,pillows,Keychain,Pants,Cookware,DVD,Dryer,Washer +83445 2012-11-03 49 Paul M 22 2-Way Radio +83446 2012-11-03 86 Erica F 126 Car Audio,Air Compressor,Camcorder,Color Laser Printer,Washer & Dryer,Table,Microwave +83447 2012-11-03 53 Brittany F 98 Printers,Spark Plugs +83448 2012-11-03 28 Alexander M 219 Pillows,Blanket,Pants,Washer,Color Laser Printer,DVD,Car Seat,Freezer,pillows,DVD,Camcorder +83449 2012-11-03 97 Maria F 198 Dolls,Software,Pillows,Headphones,pillows,Wrench Set,Air Compressor,Grill,Freezer +83450 2012-11-03 57 Stephanie F 19 Pants +83451 2012-11-03 70 Melissa F 264 Air Compressor,Table,Adapter,Car Seat,Dolls,Coffee Maker +83452 2012-11-03 62 Emily F 84 Camcorder,Microwave +83453 2012-11-03 48 Jesse M 230 Keychain,Washer,Jeans,Blankets,DVD +83454 2012-11-03 86 Erica F 224 Jeans,Sweater,Washer & Dryer,Pillows,Bicycle,Bedding,Games +83455 2012-11-03 19 Brandon M 432 Printers,Blanket,Software,Spark Plugs,Dryer,Pillows,Car Audio,Coffee Maker,Dishwasher +83456 2012-11-03 99 Cassandra F 174 Bicycle,Keychain,DVD,Washer,Sweater,Car Seat +83457 2012-11-03 6 David M 108 Spark Plugs,DVD,Dolls +83458 2012-11-03 40 Jeremy M 182 Boots,Car Audio,Dishwasher,Grill,Spark Plugs,Microwave,Blankets,DVD,Jeans,Refrigerator,Grill,Air Compressor +83459 2012-11-03 100 Caitlin F 24 Refrigerator +83460 2012-11-03 78 Jasmine F 272 Dishwasher,Microwave,Bedding,pillows,Dolls,Jeans,DVD,Refrigerator +83461 2012-11-03 68 Danielle F 564 Headphones,DVD,Cookware,Car Seat,DVD,Pillows,Keychain,Blankets,Grill,Color Laser Printer,DVD,Grill +83462 2012-11-03 94 Brittney F 336 DVD,Dryer,Refrigerator,Car Seat,Sweater,Table,Cookware +83463 2012-11-03 2 Christopher M 128 Adapter,Software,Pillows,Bicycle,Camcorder,Bedding,Headphones,Table +83464 2012-11-03 52 Ashley F 171 Software,Pillows,Wrench Set,pillows,Games,Car Seat,Grill,Camcorder,Jeans +83465 2012-11-03 71 Rebecca F 70 Vacuum,pillows +83466 2012-11-03 65 Amber F 16 Cookware +83467 2012-11-03 58 Jennifer F 220 Jeans,Car Audio,Table,Car Seat,Games,Dolls,Freezer,Headphones,Spark Plugs,Software +83468 2012-11-03 28 Alexander M 198 Vacuum,Wrench Set,Pillows,Car Audio,Boots,DVD +83469 2012-11-03 52 Ashley F 84 Printers,Games,Color Laser Printer,Cookware,Table,Adapter,DVD +83470 2012-11-03 11 Ryan M 82 Dolls,DVD,Headphones +83471 2012-11-03 2 Christopher M 28 DVD +83472 2012-11-03 60 Lauren F 324 Coffee Maker,Printers,Table,DVD,DVD,Refrigerator,Washer & Dryer,DVD,Bicycle,DVD,Dryer,2-Way Radio +83473 2012-11-03 74 Chelsea F 60 Games,Bicycle,Refrigerator,2-Way Radio +83474 2012-11-03 79 Laura F 250 Boots,Cookware,Blanket,Vacuum,Wrench Set +83475 2012-11-03 35 Richard M 45 Boots +83476 2012-11-03 85 Mary F 19 Grill +83477 2012-11-03 21 Tyler M 60 Games,Freezer,DVD +83478 2012-11-03 76 Katherine F 182 Grill,DVD,Adapter,Sweater,Camcorder,Games,DVD +83479 2012-11-03 79 Laura F 330 Microwave,DVD,Grill,Grill,Car Seat,Bedding,Air Compressor,2-Way Radio,Spark Plugs,DVD,Washer +83480 2012-11-03 71 Rebecca F 60 DVD,DVD +83481 2012-11-03 72 Michelle F 20 Boots,DVD +83482 2012-11-03 41 Jose M 415 Vacuum,DVD,Washer,Dolls,2-Way Radio,Blankets,Wrench Set,Dishwasher,pillows,Color Laser Printer +83483 2012-11-03 2 Christopher M 110 Freezer,Coffee Maker,Grill,Washer,Vacuum,DVD,Software,Adapter,Pillows,pillows,Dishwasher +83484 2012-11-03 55 Samantha F 50 Headphones +83485 2012-11-03 9 Justin M 150 Air Compressor,Camcorder,Table,Washer,Keychain,Dryer +83486 2012-11-03 40 Jeremy M 217 Software,Sweater,Keychain,Table,Blankets,Refrigerator,Jeans,Pillows,Air Compressor,Microwave,Printers +83487 2012-11-03 100 Caitlin F 250 Air Compressor,DVD,Headphones,Camcorder,Color Laser Printer +83488 2012-11-03 63 Nicole F 363 2-Way Radio,Grill,Keychain,Wrench Set,Microwave,Washer,Boots,Spark Plugs,Vacuum,Blankets,Bedding +83489 2012-11-03 10 Joseph M 264 2-Way Radio,Dolls,Bicycle,Blankets,Blanket,Dishwasher,Games,Keychain,Headphones,Air Compressor,Grill,Adapter +83490 2012-11-03 44 Nathan M 52 Wrench Set,Dishwasher +83491 2012-11-03 65 Amber F 39 DVD,DVD,Coffee Maker +83492 2012-11-03 47 Jason M 98 Vacuum,Software,Pillows +83493 2012-11-03 56 Sarah F 128 Grill,Grill,Pants,DVD,Refrigerator,Air Compressor,Vacuum,Games +83494 2012-11-04 94 Brittney F 108 2-Way Radio,Dolls,Keychain,Games,Pants,Pillows +83495 2012-11-04 33 Benjamin M 160 pillows,Washer,Car Audio,Dishwasher,Table,Air Compressor,Grill,Software,Blankets,Cookware +83496 2012-11-04 95 Anna F 60 Wrench Set,DVD +83497 2012-11-04 84 Sara F 328 Keychain,Bicycle,Software,Vacuum,Coffee Maker,Dryer,Blanket,Pillows +83498 2012-11-04 13 Robert M 56 pillows,Printers +83499 2012-11-04 85 Mary F 240 Headphones,Car Seat,pillows,Games,Camcorder +83500 2012-11-04 21 Tyler M 143 DVD,Coffee Maker,Adapter +83501 2012-11-04 27 Brian M 165 DVD,Blanket,Vacuum,Grill,DVD +83502 2012-11-04 97 Maria F 352 Car Audio,DVD,Adapter,DVD,Color Laser Printer,Table,Washer,Sweater +83503 2012-11-04 19 Brandon M 21 Dishwasher +83504 2012-11-04 11 Ryan M 234 Keychain,DVD,DVD,Washer,Pants,Cookware,Car Seat,Sweater,Vacuum +83505 2012-11-04 32 Adam M 450 Pillows,DVD,Bedding,Games,Printers,Pants,Sweater,Keychain,Coffee Maker +83506 2012-11-04 7 Andrew M 396 DVD,Headphones,Washer & Dryer,Air Compressor,Jeans,Keychain,Dolls,Wrench Set +83507 2012-11-04 89 Crystal F 110 Car Seat,Sweater,Keychain,pillows,Jeans,2-Way Radio,Spark Plugs,Wrench Set,Blankets,Bicycle +83508 2012-11-04 54 Amanda F 104 Washer,Refrigerator,Microwave,Car Audio,Bedding,Dryer,Table,Pillows +83509 2012-11-04 87 Alexandra F 352 2-Way Radio,Spark Plugs,Boots,Washer,Bedding,Coffee Maker,Keychain,Games,Cookware,Color Laser Printer,DVD +83510 2012-11-04 8 James M 249 Headphones,Games,DVD,Vacuum,DVD,Blanket,2-Way Radio,Dolls,Software,Grill +83511 2012-11-04 13 Robert M 24 DVD,2-Way Radio +83512 2012-11-04 29 Jordan M 244 Car Audio,Blankets,pillows,DVD,Software,DVD,Grill,Car Seat,Pants,Dolls +83513 2012-11-04 35 Richard M 144 Pants,Camcorder,Wrench Set,Table,Software,Spark Plugs,Printers,Coffee Maker,Keychain +83514 2012-11-04 83 Victoria F 28 Freezer,Jeans +83515 2012-11-04 67 Courtney F 128 Adapter,Color Laser Printer,Washer,Camcorder +83516 2012-11-04 23 Kevin M 157 Jeans,Sweater,Vacuum,DVD,Keychain,Wrench Set,Washer & Dryer,Pants,Car Audio +83517 2012-11-04 54 Amanda F 68 Coffee Maker,Cookware +83518 2012-11-04 68 Danielle F 70 DVD,DVD,DVD,Blanket,Table,Car Seat,Refrigerator +83519 2012-11-04 49 Paul M 372 Boots,Car Seat,Grill,DVD,Software,DVD,Bicycle,2-Way Radio,DVD,Microwave,Headphones,Keychain +83520 2012-11-04 92 Kristen F 344 Dolls,Table,DVD,DVD,Dishwasher,Washer & Dryer,Cookware,Pants +83521 2012-11-04 96 Taylor F 33 Printers +83522 2012-11-04 9 Justin M 291 Washer,Jeans,Sweater,Adapter,Dryer,Pillows,Washer & Dryer,Games +83523 2012-11-04 71 Rebecca F 135 Bedding,Car Seat,DVD +83524 2012-11-04 28 Alexander M 490 Bicycle,Car Audio,DVD,Blankets,DVD,Vacuum,Blanket,Washer & Dryer,Refrigerator,Software,Games,Pillows +83525 2012-11-04 49 Paul M 256 Washer & Dryer,Adapter,Vacuum,DVD,Coffee Maker,Blanket,Car Audio,DVD +83526 2012-11-04 86 Erica F 35 Washer & Dryer +83527 2012-11-04 2 Christopher M 270 Blanket,Pants,DVD,Cookware,Headphones,Dryer,Grill,Spark Plugs,Bedding,Freezer +83528 2012-11-04 67 Courtney F 77 Keychain,Color Laser Printer,Adapter,DVD,Spark Plugs,Washer,Freezer +83529 2012-11-04 78 Jasmine F 165 Grill,DVD,Table,Games,Blankets +83530 2012-11-04 29 Jordan M 113 Microwave,DVD,Wrench Set,Air Compressor +83531 2012-11-04 83 Victoria F 210 Cookware,Vacuum,Air Compressor,Spark Plugs,pillows,Software +83532 2012-11-04 61 Megan F 504 Car Audio,Keychain,Dishwasher,Vacuum,Boots,Refrigerator,Air Compressor,Adapter,Grill,Software,Jeans,Blanket +83533 2012-11-04 86 Erica F 186 Dolls,Adapter,Software,Dryer,Air Compressor,Games +83534 2012-11-04 51 Jessica F 342 Sweater,DVD,Jeans,Headphones,Adapter,Car Seat,pillows,Blankets,DVD +83535 2012-11-04 96 Taylor F 78 Car Seat,2-Way Radio,Adapter +83536 2012-11-04 16 William M 135 Dishwasher,Grill,Pants,Table,Printers,Coffee Maker,Blanket,Washer,Color Laser Printer,Blankets,DVD +83537 2012-11-04 42 Travis M 228 Software,Air Compressor,Freezer,DVD,Cookware,Blanket,Spark Plugs,Bicycle,Pillows,Car Seat,pillows,DVD +83538 2012-11-04 78 Jasmine F 264 Boots,Bicycle,Refrigerator,Blankets,Dolls,Sweater +83539 2012-11-04 22 Zachary M 188 Dishwasher,Car Seat,Blankets,Headphones +83540 2012-11-04 19 Brandon M 512 DVD,Bicycle,2-Way Radio,Blankets,Washer,Refrigerator,Washer & Dryer,DVD,Boots,Jeans +83541 2012-11-04 44 Nathan M 112 Printers,DVD,Color Laser Printer,Boots,Pillows,Table,Camcorder,Cookware +83542 2012-11-04 76 Katherine F 102 Coffee Maker,Freezer,DVD,Software,Bicycle,Printers +83543 2012-11-04 8 James M 156 Microwave,Refrigerator,pillows,Printers +83544 2012-11-04 24 Eric M 371 Refrigerator,Games,Table,Microwave,Headphones,Boots,Grill,Jeans,DVD +83545 2012-11-04 24 Eric M 47 Microwave +83546 2012-11-04 96 Taylor F 39 Boots,DVD,pillows +83547 2012-11-04 99 Cassandra F 300 Sweater,Pants,Pillows,Jeans,Car Audio,Coffee Maker,Spark Plugs,Dryer,DVD,Blanket,Bedding,Microwave +83548 2012-11-04 14 Nicholas M 240 Microwave,2-Way Radio,Washer & Dryer,Color Laser Printer,DVD,Table +83549 2012-11-04 90 Andrea F 384 Wrench Set,Coffee Maker,Keychain,Air Compressor,Blankets,Printers,Dishwasher,Grill +83550 2012-11-04 81 Kimberly F 234 Car Seat,Blankets,Jeans,Adapter,Dishwasher,Wrench Set +83551 2012-11-04 67 Courtney F 204 Washer & Dryer,Dryer,DVD,Camcorder,Sweater,Adapter,Car Seat,Blankets,Cookware,Boots,DVD,Keychain +83552 2012-11-04 91 Kelly F 130 Sweater,DVD,DVD,Table,pillows +83553 2012-11-04 67 Courtney F 320 Washer & Dryer,Pants,Spark Plugs,Dolls,Air Compressor,DVD,DVD,DVD +83554 2012-11-04 83 Victoria F 216 Microwave,Blanket,Printers,Sweater,Grill,2-Way Radio +83555 2012-11-04 11 Ryan M 22 Pillows,Freezer +83556 2012-11-04 78 Jasmine F 259 Freezer,Headphones,Sweater,DVD,Car Seat,Adapter,Games +83557 2012-11-04 41 Jose M 144 Cookware,DVD,Blanket,Freezer,Wrench Set,Microwave +83558 2012-11-04 25 Steven M 120 DVD,Washer & Dryer,Grill,Blanket,Coffee Maker,2-Way Radio,Car Audio,Spark Plugs +83559 2012-11-04 43 Jeffrey M 253 Dishwasher,Refrigerator,Coffee Maker,2-Way Radio,Sweater,Blankets,Boots,Software,Pillows,Cookware,Wrench Set +83560 2012-11-04 22 Zachary M 47 2-Way Radio +83561 2012-11-04 91 Kelly F 43 Cookware +83562 2012-11-04 42 Travis M 198 Camcorder,Headphones,Air Compressor,Wrench Set,DVD,2-Way Radio,Spark Plugs +83563 2012-11-04 100 Caitlin F 228 Pillows,Table,Grill,Headphones,Keychain,Car Seat +83564 2012-11-04 91 Kelly F 231 Dolls,Microwave,Car Audio,2-Way Radio,Grill,Vacuum,Blankets +83565 2012-11-04 55 Samantha F 252 Printers,Freezer,Jeans,DVD,Air Compressor,Coffee Maker,Pants +83566 2012-11-04 24 Eric M 112 Dolls,Dryer,DVD,Sweater,Microwave,Software,Grill,Freezer,Pillows,Headphones,Spark Plugs +83567 2012-11-04 21 Tyler M 45 Dishwasher +83568 2012-11-04 86 Erica F 92 Coffee Maker,Washer & Dryer +83569 2012-11-04 97 Maria F 105 Washer & Dryer,DVD,Printers +83570 2012-11-04 21 Tyler M 131 Keychain,Boots,Software,Dryer,Dolls,DVD,Color Laser Printer,pillows +83571 2012-11-04 39 Stephen M 43 Freezer +83572 2012-11-04 80 Hannah F 180 Grill,Dishwasher,Spark Plugs,Vacuum,Jeans,Headphones,Boots,Software,Camcorder +83573 2012-11-04 30 Timothy M 588 Dishwasher,DVD,Coffee Maker,Car Audio,Dryer,Cookware,Color Laser Printer,Pants,Freezer,DVD,Vacuum,DVD +83574 2012-11-04 51 Jessica F 192 Software,Sweater,Table,Boots +83575 2012-11-04 27 Brian M 264 DVD,Car Seat,Games,Headphones,Adapter,Camcorder,Washer & Dryer,Car Audio,Dryer,Table,Software,Keychain +83576 2012-11-04 43 Jeffrey M 154 Washer,Camcorder,pillows,DVD,Headphones,Blanket,Dishwasher,Keychain,Car Audio,Bicycle,Vacuum +83577 2012-11-04 24 Eric M 124 Grill,Pants,Blankets,Spark Plugs +83578 2012-11-04 16 William M 68 Grill,Cookware +83579 2012-11-04 43 Jeffrey M 468 Washer & Dryer,Microwave,Blankets,DVD,Air Compressor,Pants,Software,Boots,Washer,Table,Bicycle,Dolls +83580 2012-11-04 56 Sarah F 272 Cookware,Bicycle,Printers,Sweater,Blanket,Table,Grill,Camcorder +83581 2012-11-04 79 Laura F 297 Headphones,Air Compressor,DVD,Car Seat,DVD,Coffee Maker,Boots,Washer & Dryer,Pillows,Cookware,Grill +83582 2012-11-04 51 Jessica F 55 Headphones,Coffee Maker,DVD,Microwave,Vacuum +83583 2012-11-04 77 Alyssa F 288 Car Seat,DVD,DVD,Headphones,Grill,2-Way Radio +83584 2012-11-04 30 Timothy M 504 Washer & Dryer,Refrigerator,Games,Table,Dolls,Freezer,Bicycle,2-Way Radio,DVD,Coffee Maker +83585 2012-11-04 70 Melissa F 407 Printers,Grill,pillows,Microwave,Vacuum,Blanket,Pants,Refrigerator,Keychain,DVD,Coffee Maker +83586 2012-11-04 25 Steven M 274 DVD,Refrigerator,Spark Plugs,Adapter,Grill,Boots,Washer,Pants,Bicycle,Car Audio +83587 2012-11-04 83 Victoria F 130 Grill,Coffee Maker,Games,Vacuum,pillows,DVD,Printers,Boots,Spark Plugs,Car Audio +83588 2012-11-04 26 Thomas M 348 DVD,Cookware,pillows,Color Laser Printer,Blanket,Car Audio,Dryer +83589 2012-11-04 31 Cody M 105 Pillows,Dolls,Washer & Dryer,DVD,Bicycle,Microwave,DVD +83590 2012-11-04 91 Kelly F 220 Refrigerator,Washer & Dryer,Sweater,Washer,Air Compressor +83591 2012-11-04 56 Sarah F 126 Games,Freezer,Coffee Maker,Boots,DVD,Camcorder,Pants +83592 2012-11-04 39 Stephen M 276 Car Seat,Table,Cookware,Grill,DVD,Adapter +83593 2012-11-04 58 Jennifer F 117 Games,Refrigerator,Software,Color Laser Printer,DVD,Boots,pillows,Dryer,Air Compressor +83594 2012-11-04 100 Caitlin F 92 Table,Refrigerator,Dolls,Adapter +83595 2012-11-04 57 Stephanie F 210 Car Audio,Adapter,Coffee Maker,Dishwasher,Color Laser Printer,Printers,Cookware,Wrench Set,Games,pillows +83596 2012-11-04 26 Thomas M 210 DVD,Bedding,Sweater,Cookware,Blanket +83597 2012-11-04 77 Alyssa F 504 Dolls,DVD,Dishwasher,Car Audio,Spark Plugs,Microwave,2-Way Radio,Games,Car Seat,Keychain,Dryer,Blanket +83598 2012-11-04 67 Courtney F 36 Wrench Set,Car Audio,Refrigerator +83599 2012-11-04 47 Jason M 242 Printers,DVD,Bedding,2-Way Radio,Jeans,Boots,Pants,DVD,DVD,Freezer,Grill +83600 2012-11-04 82 Kelsey F 495 Car Audio,Coffee Maker,Air Compressor,Bedding,Grill,Blanket,Dolls,Vacuum,Freezer,pillows,Washer & Dryer +83601 2012-11-04 2 Christopher M 348 Coffee Maker,Adapter,Washer,Grill,Microwave,DVD,Grill,DVD,DVD,Bedding,Color Laser Printer,DVD +83602 2012-11-04 42 Travis M 144 DVD,Camcorder,Dishwasher,DVD,Air Compressor,Pillows +83603 2012-11-04 84 Sara F 188 Freezer,DVD,Air Compressor,Color Laser Printer +83604 2012-11-05 29 Jordan M 141 DVD,Software,Refrigerator,DVD,Keychain,Car Audio,Bicycle,Dolls,Grill,DVD,Coffee Maker +83605 2012-11-05 78 Jasmine F 450 Air Compressor,DVD,Grill,pillows,Games,Adapter,Software,Vacuum,Jeans +83606 2012-11-05 32 Adam M 203 Pillows,Wrench Set,Games,Dishwasher +83607 2012-11-05 48 Jesse M 360 Printers,Sweater,Freezer,Blanket,Wrench Set,Microwave,2-Way Radio,Pillows,DVD +83608 2012-11-05 90 Andrea F 105 Adapter,Table,Vacuum,Coffee Maker,Bicycle +83609 2012-11-05 46 Mark M 440 Washer,Air Compressor,DVD,Refrigerator,Pants,Coffee Maker,Spark Plugs,Wrench Set,Washer & Dryer,2-Way Radio +83610 2012-11-05 100 Caitlin F 62 Pants,DVD +83611 2012-11-05 13 Robert M 328 Blanket,Pillows,Grill,Freezer,Wrench Set,DVD,Boots,Car Seat +83612 2012-11-05 96 Taylor F 126 Dryer,DVD,DVD +83613 2012-11-05 55 Samantha F 209 Keychain,Games,Coffee Maker,Dishwasher,DVD,Software,Grill,Dryer,Printers,Vacuum,Spark Plugs +83614 2012-11-05 35 Richard M 352 Car Audio,Spark Plugs,Car Seat,Dolls,Grill,Dryer,Freezer,Air Compressor,Sweater,Wrench Set +83615 2012-11-05 37 Sean M 100 Freezer,Air Compressor +83616 2012-11-05 84 Sara F 450 Dryer,Table,Bicycle,Washer,Washer & Dryer,Boots,DVD,Printers,DVD,pillows +83617 2012-11-05 13 Robert M 216 Keychain,Software,Printers,Washer,Jeans,Pants +83618 2012-11-06 75 Christina F 324 Blanket,Camcorder,Cookware,Boots,Washer & Dryer,Coffee Maker,Car Audio,Adapter,Dishwasher,Jeans,DVD,Printers +83619 2012-11-06 76 Katherine F 270 Pants,Grill,Washer,Wrench Set,Car Audio,Spark Plugs,Bedding,Games,DVD +83620 2012-11-06 48 Jesse M 308 Dishwasher,DVD,DVD,DVD,Pillows,Vacuum,Games,Sweater +83621 2012-11-06 74 Chelsea F 96 Blanket,Headphones +83622 2012-11-06 16 William M 110 Bicycle,Vacuum,Color Laser Printer,Air Compressor,Games,Table +83623 2012-11-06 37 Sean M 180 Jeans,Car Audio,Boots,2-Way Radio,Sweater,DVD,Washer,Table,Refrigerator,Vacuum +83624 2012-11-06 64 Kayla F 234 Sweater,Grill,2-Way Radio,Vacuum,Air Compressor,Dishwasher,Printers,DVD,Bicycle +83625 2012-11-06 50 Dustin M 564 Air Compressor,Blanket,Car Seat,pillows,Sweater,Printers,Vacuum,Grill,Games,Bedding,Software,2-Way Radio +83626 2012-11-06 81 Kimberly F 175 Car Seat,Dishwasher,Freezer,Bedding,Coffee Maker +83627 2012-11-06 36 Patrick M 171 Air Compressor,Car Seat,Adapter,Car Audio,Games,DVD,Spark Plugs,DVD,Microwave +83628 2012-11-06 25 Steven M 120 Blanket,Keychain,DVD,Grill +83629 2012-11-06 83 Victoria F 224 Printers,DVD,Bedding,Freezer,Keychain,Air Compressor,Pants +83630 2012-11-06 86 Erica F 246 Washer,Bedding,pillows,2-Way Radio,Printers,Spark Plugs +83631 2012-11-06 49 Paul M 432 Bicycle,Pillows,DVD,Software,Games,2-Way Radio,DVD,Headphones,Grill,Dishwasher,Boots,Dolls +83632 2012-11-06 2 Christopher M 136 Software,Table,Keychain,Refrigerator,Camcorder,Cookware,Sweater +83633 2012-11-06 59 Elizabeth F 286 Pillows,DVD,Washer,DVD,Grill,Grill,Spark Plugs,Sweater,Bicycle,2-Way Radio,Color Laser Printer +83634 2012-11-06 63 Nicole F 22 Bicycle,Boots +83635 2012-11-06 15 Anthony M 418 Dolls,Jeans,Adapter,Blankets,Sweater,Bedding,Pants,Spark Plugs,Washer & Dryer,Refrigerator,Keychain +83636 2012-11-06 98 Allison F 40 DVD +83637 2012-11-06 47 Jason M 282 DVD,Printers,Spark Plugs,Dishwasher,Dryer,Cookware +83638 2012-11-06 5 Daniel M 450 Bedding,Car Seat,Blankets,Camcorder,DVD,Keychain,Printers,DVD,Headphones,Freezer,Vacuum,Sweater +83639 2012-11-06 70 Melissa F 84 Sweater,pillows,Games,Car Audio +83640 2012-11-06 34 Aaron M 445 DVD,Games,Headphones,Vacuum,Spark Plugs,Color Laser Printer,Refrigerator,Bedding,Washer,Washer & Dryer,Adapter +83641 2012-11-06 51 Jessica F 204 Washer,Games,Table,Pants,Printers,Freezer +83642 2012-11-06 97 Maria F 385 Refrigerator,Air Compressor,Keychain,Washer & Dryer,2-Way Radio,Microwave,Car Seat,Blankets,Coffee Maker,Dolls,Camcorder +83643 2012-11-06 63 Nicole F 423 Printers,DVD,Games,Car Audio,Bicycle,Jeans,Grill,Refrigerator,pillows +83644 2012-11-06 30 Timothy M 152 Table,Dishwasher,Headphones,2-Way Radio +83645 2012-11-06 7 Andrew M 147 Sweater,Dolls,DVD,Refrigerator,Car Audio,Dryer,Freezer +83646 2012-11-06 51 Jessica F 160 Air Compressor,Washer,DVD,Keychain,Games +83647 2012-11-06 58 Jennifer F 104 Spark Plugs,DVD,DVD,Wrench Set,Car Seat,Vacuum,Washer,Sweater +83648 2012-11-06 100 Caitlin F 19 Spark Plugs +83649 2012-11-06 25 Steven M 66 Cookware,Software +83650 2012-11-07 83 Victoria F 259 2-Way Radio,DVD,Dishwasher,Cookware,Bedding,Sweater,DVD +83651 2012-11-07 78 Jasmine F 186 Washer,Grill,Wrench Set,Microwave,Pillows,Camcorder +83652 2012-11-07 61 Megan F 279 Boots,DVD,Car Audio,Spark Plugs,Grill,Bedding,Games,DVD,Blanket +83653 2012-11-07 51 Jessica F 480 Wrench Set,Cookware,Software,Dryer,DVD,Jeans,Table,Blankets,Dolls,Washer +83654 2012-11-07 80 Hannah F 38 Dishwasher,Games +83655 2012-11-07 12 John M 46 Car Seat,Bicycle +83656 2012-11-07 86 Erica F 470 Adapter,Cookware,Color Laser Printer,Car Seat,Wrench Set,DVD,Boots,Bicycle,Blankets,Grill +83657 2012-11-07 2 Christopher M 152 Table,Washer,Dryer,Camcorder,Blanket,Vacuum,DVD,Refrigerator +83658 2012-11-07 12 John M 95 Spark Plugs,pillows +83659 2012-11-07 19 Brandon M 33 Grill,Blanket,Boots +83660 2012-11-07 34 Aaron M 537 Software,Bedding,Headphones,Refrigerator,Dryer,Freezer,Coffee Maker,Spark Plugs,Dishwasher,pillows,Camcorder,Adapter +83661 2012-11-07 71 Rebecca F 120 Printers,Dishwasher,2-Way Radio,Bicycle,Cookware,Car Audio,Blanket,Bedding,DVD,Headphones,Washer & Dryer,Jeans +83662 2012-11-07 70 Melissa F 75 DVD,Dolls,pillows +83663 2012-11-07 8 James M 370 Car Audio,DVD,Bicycle,Dryer,Dishwasher,Cookware,Air Compressor,Printers,Sweater,DVD +83664 2012-11-07 13 Robert M 362 Cookware,Vacuum,Car Seat,DVD,2-Way Radio,Microwave,pillows,DVD,Blanket,DVD +83665 2012-11-07 81 Kimberly F 100 Microwave,Spark Plugs,Car Audio,Bicycle,Jeans,Grill,Freezer,Keychain,Printers,DVD +83666 2012-11-07 73 Tiffany F 84 Air Compressor,Blanket,Dolls,Software,Refrigerator,Games +83667 2012-11-07 16 William M 155 DVD,DVD,Washer & Dryer,Blanket,Boots +83668 2012-11-07 96 Taylor F 248 Camcorder,Dryer,Dolls,Software,Freezer,DVD,Blanket,DVD +83669 2012-11-07 43 Jeffrey M 47 Dolls +83670 2012-11-07 46 Mark M 203 Color Laser Printer,Printers,Dishwasher,DVD,Pillows,Camcorder,Jeans,Sweater +83671 2012-11-07 15 Anthony M 470 Dishwasher,Freezer,Grill,Car Seat,Washer & Dryer,Dolls,Software,Printers,Jeans,Refrigerator +83672 2012-11-07 1 Michael M 242 Color Laser Printer,DVD,DVD,Coffee Maker,DVD,Software,Bedding,Table,Vacuum,Microwave,Bicycle +83673 2012-11-07 81 Kimberly F 168 Jeans,Air Compressor,pillows,Blanket,DVD,Keychain,Pants +83674 2012-11-07 98 Allison F 336 Washer & Dryer,DVD,Camcorder,Jeans,Table,Color Laser Printer,Dryer,Adapter +83675 2012-11-07 79 Laura F 18 Keychain +83676 2012-11-07 18 Kyle M 171 Grill,DVD,Coffee Maker,Air Compressor,Sweater +83677 2012-11-07 43 Jeffrey M 121 2-Way Radio,Pillows,Jeans,Keychain,DVD,Color Laser Printer,Bedding,Grill,DVD,Spark Plugs,Wrench Set +83678 2012-11-07 38 Charles M 174 Coffee Maker,Printers,Car Seat,Cookware,Jeans +83679 2012-11-07 65 Amber F 85 pillows,Coffee Maker,DVD,Pants,Software +83680 2012-11-07 18 Kyle M 510 Color Laser Printer,Software,Washer & Dryer,Spark Plugs,Dolls,Table,DVD,Camcorder,Grill,Printers,Vacuum +83681 2012-11-07 90 Andrea F 310 Keychain,pillows,Washer,Blankets,Grill,Pillows,Cookware,Pants,Adapter,Camcorder +83682 2012-11-07 41 Jose M 85 Washer,Keychain,Bedding,Sweater +83683 2012-11-07 4 Joshua M 540 Washer,Printers,Vacuum,Jeans,Freezer,pillows,Microwave,Blankets,Wrench Set,Bedding,Blanket,Keychain +83684 2012-11-07 22 Zachary M 292 Boots,2-Way Radio,Dolls,Vacuum,Bedding,DVD,Dryer +83685 2012-11-07 80 Hannah F 60 Boots,Table,Pants,DVD +83686 2012-11-07 36 Patrick M 106 Dolls,pillows +83687 2012-11-07 100 Caitlin F 35 Bedding +83688 2012-11-07 79 Laura F 333 Spark Plugs,Table,Microwave,Printers,DVD,Software,Grill,Vacuum,Car Seat +83689 2012-11-07 84 Sara F 41 Washer +83690 2012-11-07 34 Aaron M 407 DVD,Spark Plugs,Printers,Blanket,Blankets,Camcorder,DVD,Games,Freezer,Vacuum +83691 2012-11-07 76 Katherine F 65 DVD,Car Seat,Sweater,Dishwasher,2-Way Radio +83692 2012-11-07 95 Anna F 220 Car Seat,Dishwasher,Car Audio,Boots,Headphones +83693 2012-11-07 23 Kevin M 248 Bedding,Keychain,Washer,Bicycle,DVD,DVD,2-Way Radio,Blankets +83694 2012-11-07 87 Alexandra F 280 Cookware,pillows,Bicycle,Car Seat,Microwave,Games,Jeans +83695 2012-11-07 29 Jordan M 192 Bedding,DVD,Air Compressor,Games,Camcorder,Cookware +83696 2012-11-08 4 Joshua M 256 Cookware,Dryer,Adapter,Freezer,Blanket +83697 2012-11-08 7 Andrew M 222 Bedding,DVD,Dolls,Grill,DVD,Freezer +83698 2012-11-08 16 William M 105 Dryer,Washer +83699 2012-11-08 79 Laura F 42 Printers +83700 2012-11-08 12 John M 53 Sweater,Dryer,Car Seat,DVD,Grill +83701 2012-11-08 13 Robert M 154 Jeans,Wrench Set,pillows,Pillows,Dishwasher,2-Way Radio,Camcorder +83702 2012-11-08 22 Zachary M 450 Table,Headphones,DVD,Dishwasher,Adapter,pillows,Grill,Bedding,DVD,Blankets,Printers +83703 2012-11-08 96 Taylor F 104 Refrigerator,Blankets,Adapter,Washer & Dryer,Jeans,Microwave,Camcorder,Printers +83704 2012-11-08 71 Rebecca F 253 Wrench Set,Headphones,Adapter,Table,Camcorder,Dryer,DVD,DVD,Dolls,Bicycle,Coffee Maker +83705 2012-11-08 54 Amanda F 74 Spark Plugs,Sweater +83706 2012-11-08 39 Stephen M 61 Car Seat,Bedding,Blanket,pillows +83707 2012-11-08 4 Joshua M 500 pillows,DVD,Boots,Software,Printers,Grill,Keychain,2-Way Radio,Bicycle,Cookware +83708 2012-11-08 12 John M 205 Games,Sweater,Table,Car Audio,DVD,Wrench Set +83709 2012-11-08 81 Kimberly F 276 Freezer,Keychain,Refrigerator,DVD,Printers,Pillows +83710 2012-11-08 69 Heather F 100 Headphones,Jeans,2-Way Radio,DVD,Grill +83711 2012-11-08 29 Jordan M 38 Table +83712 2012-11-08 67 Courtney F 184 Pillows,DVD,Printers,Dishwasher +83713 2012-11-08 16 William M 196 Boots,2-Way Radio,Headphones,Coffee Maker,Table,Microwave,Freezer +83714 2012-11-08 96 Taylor F 154 Grill,Adapter,Coffee Maker,Dryer,DVD,Air Compressor,Camcorder +83715 2012-11-08 69 Heather F 190 Software,DVD,Vacuum,DVD,Spark Plugs +83716 2012-11-08 26 Thomas M 111 Camcorder,Keychain,Blankets,Dishwasher,Printers,Jeans,Refrigerator,Pants,Table +83717 2012-11-08 7 Andrew M 19 Dryer +83718 2012-11-08 50 Dustin M 148 Coffee Maker,Grill,Washer,Freezer +83719 2012-11-08 23 Kevin M 130 Software,Games,Color Laser Printer,Sweater,Car Seat,Dryer,Washer & Dryer,Jeans,Grill,DVD +83720 2012-11-08 95 Anna F 205 Dishwasher,DVD,Games,Spark Plugs,Car Audio +83721 2012-11-08 10 Joseph M 42 Refrigerator +83722 2012-11-08 100 Caitlin F 168 Spark Plugs,Refrigerator,Blankets,Microwave,Color Laser Printer,Boots,Software,Bicycle,Headphones,Car Seat,Printers,Sweater +83723 2012-11-08 4 Joshua M 473 DVD,Air Compressor,Cookware,Camcorder,DVD,Color Laser Printer,pillows,Boots,Blankets,Bedding,Grill +83724 2012-11-08 97 Maria F 22 Printers +83725 2012-11-08 4 Joshua M 93 Coffee Maker,Washer,Refrigerator +83726 2012-11-08 49 Paul M 153 Air Compressor,Pants,Refrigerator +83727 2012-11-08 17 Jonathan M 156 Microwave,Air Compressor,Vacuum,Color Laser Printer,Bicycle,DVD,Freezer,Bedding,DVD,Adapter,Table,Washer & Dryer +83728 2012-11-08 47 Jason M 128 Color Laser Printer,Air Compressor,Software,pillows,Boots +83729 2012-11-08 26 Thomas M 144 Sweater,Grill,Car Audio,Headphones,2-Way Radio,Dryer,DVD,Blanket +83730 2012-11-08 59 Elizabeth F 369 DVD,Car Seat,Coffee Maker,Color Laser Printer,Microwave,Sweater,Washer,Air Compressor,DVD +83731 2012-11-08 20 Jacob M 279 Software,Jeans,Headphones,DVD,Microwave,pillows,Washer,Grill,DVD +83732 2012-11-08 47 Jason M 251 Boots,Headphones,Car Seat,Printers,2-Way Radio,DVD,Table,DVD,Sweater +83733 2012-11-08 10 Joseph M 165 Car Audio,Refrigerator,Vacuum,2-Way Radio,Sweater,Bicycle,Headphones,Cookware,DVD,Spark Plugs,Microwave +83734 2012-11-08 88 Amy F 210 Car Seat,Grill,Dishwasher,Washer,Sweater,Car Audio +83735 2012-11-08 4 Joshua M 38 Car Seat +83736 2012-11-08 55 Samantha F 600 Spark Plugs,Grill,Dolls,Coffee Maker,Car Seat,Keychain,DVD,Blanket,Cookware,Washer,pillows,Bedding +83737 2012-11-08 9 Justin M 99 Headphones,Microwave,Wrench Set,Washer,Pants,Car Seat,Adapter,Washer & Dryer,Sweater +83738 2012-11-08 94 Brittney F 96 DVD,Pants,Blankets,DVD,Air Compressor,Camcorder +83739 2012-11-08 67 Courtney F 130 Grill,Games,Headphones,Spark Plugs,Dolls,Software,Car Audio,Adapter,Car Seat,Boots +83740 2012-11-08 35 Richard M 26 Freezer +83741 2012-11-08 27 Brian M 190 Car Audio,Dryer,Freezer,2-Way Radio,Microwave +83742 2012-11-08 33 Benjamin M 347 Wrench Set,Grill,DVD,Blanket,Coffee Maker,Washer,Adapter,Games +83743 2012-11-08 12 John M 55 DVD,Microwave,Spark Plugs,Table,Keychain +83744 2012-11-08 86 Erica F 74 DVD,Grill +83745 2012-11-08 40 Jeremy M 126 Washer & Dryer,Blankets,Air Compressor,DVD,Camcorder,Headphones,Boots,2-Way Radio,Cookware +83746 2012-11-08 79 Laura F 132 Blanket,Adapter,DVD,Vacuum +83747 2012-11-08 40 Jeremy M 21 Color Laser Printer +83748 2012-11-08 55 Samantha F 24 Printers,Vacuum +83749 2012-11-08 31 Cody M 96 Headphones,Car Audio,Pillows +83750 2012-11-08 57 Stephanie F 132 Refrigerator,Color Laser Printer,DVD,Dolls +83751 2012-11-08 67 Courtney F 360 Coffee Maker,Wrench Set,Grill,Car Seat,Bedding,Refrigerator,DVD,Jeans +83752 2012-11-08 90 Andrea F 124 Wrench Set,Color Laser Printer,2-Way Radio,Car Audio +83753 2012-11-08 67 Courtney F 276 Camcorder,Grill,Coffee Maker,Spark Plugs,Boots,Dishwasher +83754 2012-11-08 5 Daniel M 173 Bedding,Wrench Set,Blankets,Pillows,DVD +83755 2012-11-08 64 Kayla F 13 DVD +83756 2012-11-08 89 Crystal F 400 Washer,Jeans,Adapter,Coffee Maker,Camcorder,Bicycle,Table,Blanket +83757 2012-11-08 100 Caitlin F 77 Bicycle,Wrench Set,DVD,Boots,Freezer,Air Compressor,DVD +83758 2012-11-08 41 Jose M 109 Color Laser Printer,Washer,Pants,Freezer,DVD,Cookware,DVD,Headphones +83759 2012-11-08 60 Lauren F 120 Blankets,Air Compressor,Bedding +83760 2012-11-09 61 Megan F 112 Jeans,Dryer,DVD,Air Compressor,Games,Pants,Washer & Dryer +83761 2012-11-09 88 Amy F 55 Dolls,DVD,2-Way Radio,Sweater,Games +83762 2012-11-09 49 Paul M 474 Dishwasher,DVD,DVD,Cookware,Refrigerator,Printers,Car Seat,Air Compressor,Jeans,Blankets,pillows,Coffee Maker +83763 2012-11-09 75 Christina F 91 Keychain,Sweater,Dryer,Table,DVD,Bedding,Cookware +83764 2012-11-09 58 Jennifer F 216 Cookware,Sweater,Coffee Maker,Car Seat,Dolls,Microwave,Adapter,Car Audio +83765 2012-11-09 40 Jeremy M 300 Games,Blankets,Bicycle,Spark Plugs,Refrigerator,Pillows,Car Seat,Keychain,Grill,Table,2-Way Radio,DVD +83766 2012-11-09 34 Aaron M 115 Sweater,2-Way Radio,Spark Plugs,Car Audio,Camcorder +83767 2012-11-09 43 Jeffrey M 75 Coffee Maker,Dryer,Software +83768 2012-11-09 25 Steven M 255 DVD,Bedding,DVD,Washer,2-Way Radio,Grill,Jeans,Boots,Washer & Dryer +83769 2012-11-09 70 Melissa F 12 Camcorder +83770 2012-11-09 21 Tyler M 139 Washer & Dryer,Dishwasher,Wrench Set,DVD +83771 2012-11-09 4 Joshua M 279 Camcorder,Bedding,Adapter,Jeans,Cookware,Grill,Dishwasher,Color Laser Printer,Car Audio +83772 2012-11-09 65 Amber F 34 Table,Freezer +83773 2012-11-09 30 Timothy M 132 Bicycle,Bedding,Pants,Air Compressor +83774 2012-11-09 62 Emily F 112 Headphones,DVD,Washer,Car Seat,Blankets,Dryer,Microwave +83775 2012-11-09 53 Brittany F 46 Games,Table +83776 2012-11-09 38 Charles M 200 Blankets,Coffee Maker,Dishwasher,Washer +83777 2012-11-09 64 Kayla F 110 Grill,Car Audio,Printers,DVD,Adapter,Pillows,Software,Wrench Set,DVD,Microwave,Jeans +83778 2012-11-09 77 Alyssa F 34 Dishwasher,Vacuum +83779 2012-11-09 86 Erica F 128 Adapter,Boots,Printers,pillows +83780 2012-11-09 14 Nicholas M 40 Car Seat +83781 2012-11-09 77 Alyssa F 28 DVD +83782 2012-11-09 8 James M 260 Color Laser Printer,Keychain,Washer,Boots,Pants,Headphones,Printers,Refrigerator,2-Way Radio,Coffee Maker,DVD +83783 2012-11-09 66 Rachel F 250 Dishwasher,Coffee Maker,Vacuum,DVD,Software,pillows,DVD,Cookware,Headphones,Color Laser Printer +83784 2012-11-09 13 Robert M 80 Coffee Maker,Keychain,2-Way Radio,Car Seat +83785 2012-11-09 11 Ryan M 52 Wrench Set,Bedding,Dishwasher,Grill +83786 2012-11-09 100 Caitlin F 276 Wrench Set,Sweater,Bedding,Keychain,Dolls,Color Laser Printer,Vacuum,Printers,Blankets,Cookware,DVD,DVD +83787 2012-11-09 50 Dustin M 344 DVD,Keychain,Freezer,Camcorder,Printers,Wrench Set,DVD,Software +83788 2012-11-09 43 Jeffrey M 80 Pillows,Bicycle,Car Seat +83789 2012-11-09 98 Allison F 528 Microwave,Refrigerator,Boots,Vacuum,Dishwasher,Cookware,Sweater,Coffee Maker,Blanket,Games,DVD +83790 2012-11-09 17 Jonathan M 280 DVD,Boots,Dolls,Keychain,Dryer,Washer & Dryer,DVD,Wrench Set,Car Seat,Dishwasher +83791 2012-11-09 39 Stephen M 32 DVD,Keychain +83792 2012-11-09 61 Megan F 138 Air Compressor,DVD,Vacuum +83793 2012-11-09 12 John M 102 DVD,Table,Microwave +83794 2012-11-09 91 Kelly F 176 Refrigerator,Camcorder,Grill,Blanket +83795 2012-11-09 98 Allison F 195 Dolls,Car Audio,Car Seat,Software,Spark Plugs +83796 2012-11-09 16 William M 192 2-Way Radio,Sweater,Washer,Refrigerator,Grill,Air Compressor +83797 2012-11-09 13 Robert M 243 Adapter,Car Seat,DVD,Spark Plugs,Bedding,Car Audio,Air Compressor,Blankets,DVD +83798 2012-11-09 30 Timothy M 377 Blankets,Blanket,Refrigerator,Air Compressor,Bicycle,Coffee Maker,DVD,Games,Sweater +83799 2012-11-09 52 Ashley F 462 Air Compressor,pillows,Car Seat,Freezer,Table,Cookware,Keychain,Pants,Dryer,DVD,Bedding +83800 2012-11-09 2 Christopher M 335 Wrench Set,Camcorder,pillows,Air Compressor,Adapter,Car Seat,Sweater +83801 2012-11-09 74 Chelsea F 184 Grill,2-Way Radio,DVD,Coffee Maker,Pillows,Sweater,DVD,Spark Plugs +83802 2012-11-09 51 Jessica F 31 Boots +83803 2012-11-09 80 Hannah F 105 Blankets,Microwave,Wrench Set +83804 2012-11-09 95 Anna F 28 Dryer,Sweater +83805 2012-11-09 63 Nicole F 120 Washer,Freezer,DVD,Car Audio,2-Way Radio,Keychain,Dolls,Games +83806 2012-11-09 32 Adam M 92 Washer,Camcorder,Software,Boots,Adapter,Printers +83807 2012-11-09 37 Sean M 192 Washer,Bicycle,Games,Cookware,Table,Refrigerator +83808 2012-11-10 93 Erin F 24 Adapter +83809 2012-11-10 24 Eric M 231 Printers,Refrigerator,2-Way Radio,Jeans,Bedding,pillows,Dryer,Color Laser Printer,Keychain,Boots,Cookware +83810 2012-11-10 57 Stephanie F 128 Table,Dolls,Blanket,Dryer,Air Compressor,Sweater,Spark Plugs,Bedding +83811 2012-11-10 84 Sara F 408 Color Laser Printer,Jeans,Microwave,Washer & Dryer,Printers,Grill,2-Way Radio,Pants,Wrench Set,Bicycle,Pillows,Refrigerator +83812 2012-11-10 45 Samuel M 125 Blankets,Dryer,Dolls +83813 2012-11-10 86 Erica F 140 DVD,Coffee Maker,Dolls,Table,Dishwasher +83814 2012-11-10 47 Jason M 262 Refrigerator,Pillows,Washer,Washer & Dryer,Sweater,Dolls,Adapter,Grill +83815 2012-11-10 45 Samuel M 540 Bedding,Camcorder,Spark Plugs,Car Seat,Keychain,Pants,Wrench Set,Refrigerator,Microwave,DVD,Jeans,Blankets +83816 2012-11-10 3 Matthew M 34 Pants,Printers +83817 2012-11-10 51 Jessica F 275 Refrigerator,DVD,Cookware,Dishwasher,Printers,Pillows,DVD,Camcorder,Adapter,Table,DVD +83818 2012-11-10 3 Matthew M 34 Dishwasher,Coffee Maker +83819 2012-11-10 92 Kristen F 90 DVD,Cookware,Table,Adapter,DVD,Spark Plugs,Wrench Set,Bedding,Software +83820 2012-11-10 67 Courtney F 282 Dishwasher,pillows,Car Audio,Washer & Dryer,Washer,DVD +83821 2012-11-10 95 Anna F 57 Dryer,Washer & Dryer,Camcorder +83822 2012-11-10 69 Heather F 100 pillows,2-Way Radio,Washer & Dryer,Pillows +83823 2012-11-10 60 Lauren F 57 Coffee Maker,Boots,pillows +83824 2012-11-10 69 Heather F 40 Spark Plugs,Headphones,DVD,Dishwasher +83825 2012-11-10 58 Jennifer F 120 Color Laser Printer,Keychain,Camcorder,Grill,Washer,Car Seat +83826 2012-11-10 56 Sarah F 175 Washer,Coffee Maker,Adapter,Dryer,Keychain +83827 2012-11-10 13 Robert M 110 Pillows,Grill,Headphones,Bedding,Microwave +83828 2012-11-10 48 Jesse M 292 Dolls,Games,Car Audio,Grill,Microwave,Vacuum,Headphones,pillows,Washer & Dryer,Cookware,Air Compressor,Refrigerator +83829 2012-11-10 90 Andrea F 185 Pillows,pillows,Car Seat,Vacuum,Spark Plugs +83830 2012-11-10 49 Paul M 423 Software,Bedding,Dryer,Wrench Set,Table,Air Compressor,pillows,Adapter,Blanket,Camcorder,Spark Plugs +83831 2012-11-10 78 Jasmine F 310 DVD,Dishwasher,Pillows,2-Way Radio,Blankets,Keychain,Vacuum,Software,DVD,Washer & Dryer +83832 2012-11-10 70 Melissa F 252 Grill,pillows,Cookware,Adapter,Blanket,DVD +83833 2012-11-10 12 John M 232 Car Audio,Keychain,Adapter,Freezer,Sweater,Washer,DVD,2-Way Radio +83834 2012-11-10 20 Jacob M 173 Boots,Grill,Pants,DVD +83835 2012-11-10 83 Victoria F 384 Refrigerator,pillows,Vacuum,Blankets,Car Seat,Bedding,Dolls,Boots +83836 2012-11-10 32 Adam M 342 Car Seat,Keychain,Grill,Blanket,Camcorder,DVD,Cookware +83837 2012-11-10 88 Amy F 196 Car Audio,Washer & Dryer,Cookware,Bicycle,Printers,Table,Software +83838 2012-11-10 66 Rachel F 253 DVD,Blanket,Refrigerator,Keychain,Microwave,Bicycle,Dolls,DVD,Air Compressor,Dishwasher,DVD +83839 2012-11-10 65 Amber F 306 Color Laser Printer,Pants,Grill,Adapter,Bicycle,Blanket,Microwave,Printers,pillows +83840 2012-11-10 26 Thomas M 278 Coffee Maker,pillows,Headphones,Blankets,Washer,Bicycle,Cookware +83841 2012-11-10 10 Joseph M 32 Boots,Color Laser Printer +83842 2012-11-10 56 Sarah F 92 DVD,Car Seat,Color Laser Printer,Blanket +83843 2012-11-10 55 Samantha F 343 Refrigerator,Vacuum,Dolls,Keychain,Grill,Blanket,Microwave +83844 2012-11-10 63 Nicole F 215 Vacuum,Printers,Headphones,DVD,Dryer +83845 2012-11-10 16 William M 110 Spark Plugs,Software,Table,Washer & Dryer,Dryer,Grill,Adapter,Microwave,Bedding,DVD +83846 2012-11-10 79 Laura F 180 Printers,Washer & Dryer,Car Audio,Microwave,Jeans,Adapter,Software,Wrench Set,Coffee Maker,DVD +83847 2012-11-10 66 Rachel F 136 Washer,Color Laser Printer,Freezer,DVD,Microwave,Car Audio,Wrench Set,Adapter +83848 2012-11-10 26 Thomas M 156 Air Compressor,Bedding,Washer,DVD,Bicycle,Washer & Dryer,Dryer,Games,Car Audio +83849 2012-11-10 90 Andrea F 121 Table,Freezer,Microwave,Adapter,Grill,Bedding,DVD,Wrench Set,Vacuum,Cookware,Pillows +83850 2012-11-10 63 Nicole F 198 Coffee Maker,DVD,Grill,Sweater,DVD,Bicycle +83851 2012-11-10 12 John M 108 Spark Plugs,Software,DVD,Headphones +83852 2012-11-10 72 Michelle F 80 Cookware,Spark Plugs,Car Seat,Grill,Games +83853 2012-11-10 23 Kevin M 132 Camcorder,Bicycle,Table +83854 2012-11-10 8 James M 257 Air Compressor,Keychain,Washer,Microwave,DVD,DVD +83855 2012-11-10 10 Joseph M 266 Car Seat,Washer,Printers,Washer & Dryer,Pants,Adapter,Keychain +83856 2012-11-10 17 Jonathan M 272 Microwave,Air Compressor,Software,DVD,Boots,Freezer,DVD +83857 2012-11-10 5 Daniel M 133 Jeans,Coffee Maker,Wrench Set,Headphones,Washer,Games,Air Compressor +83858 2012-11-10 44 Nathan M 249 Cookware,Software,pillows,Pillows,Coffee Maker,2-Way Radio +83859 2012-11-10 73 Tiffany F 17 DVD +83860 2012-11-10 49 Paul M 262 Camcorder,Software,DVD,DVD,Spark Plugs +83861 2012-11-10 28 Alexander M 80 Bicycle,Boots,Wrench Set,DVD +83862 2012-11-10 89 Crystal F 224 Grill,DVD,DVD,Wrench Set,Air Compressor,Camcorder,Pants,2-Way Radio +83863 2012-11-10 13 Robert M 432 Boots,Bedding,Dryer,pillows,Blanket,Dishwasher,Blankets,Refrigerator,Games,Pants,Spark Plugs,Camcorder +83864 2012-11-10 38 Charles M 327 Dolls,Games,Air Compressor,Microwave,DVD,Car Audio,Freezer +83865 2012-11-10 18 Kyle M 516 Refrigerator,Games,Dryer,DVD,DVD,Color Laser Printer,Headphones,Camcorder,pillows,2-Way Radio,Coffee Maker,Freezer +83866 2012-11-10 62 Emily F 396 Sweater,Software,Boots,Refrigerator,Keychain,Blanket,Blankets,DVD,Car Seat,DVD,Air Compressor +83867 2012-11-10 9 Justin M 275 Printers,DVD,Headphones,Blanket,Jeans,Coffee Maker,Wrench Set,Freezer,Refrigerator,Dishwasher,Dryer +83868 2012-11-10 39 Stephen M 81 Bicycle,Vacuum,Bedding +83869 2012-11-10 15 Anthony M 126 Car Seat,Boots,Refrigerator +83870 2012-11-10 1 Michael M 465 Washer,Headphones,Dishwasher,Wrench Set,Keychain,Air Compressor,DVD,pillows,Sweater,Blanket +83871 2012-11-10 100 Caitlin F 44 Wrench Set,Microwave +83872 2012-11-10 84 Sara F 287 DVD,Pillows,Boots,Wrench Set,DVD,Keychain,Dishwasher +83873 2012-11-10 100 Caitlin F 312 Adapter,Grill,Sweater,DVD,Dishwasher,Microwave,Freezer,Car Seat,Cookware,Wrench Set,DVD,Car Audio +83874 2012-11-10 81 Kimberly F 48 Wrench Set,DVD,Games +83875 2012-11-10 71 Rebecca F 19 Microwave +83876 2012-11-10 87 Alexandra F 70 Wrench Set,Camcorder,Bicycle,Printers,Air Compressor,Washer & Dryer,Games +83877 2012-11-10 20 Jacob M 319 Adapter,Dryer,Bicycle,Grill,Pillows,Games,Blanket,Wrench Set,Vacuum,DVD,Refrigerator +83878 2012-11-10 83 Victoria F 225 2-Way Radio,Blankets,Bicycle,Wrench Set,DVD,Microwave,Color Laser Printer,pillows,Car Seat +83879 2012-11-10 21 Tyler M 120 Grill,Keychain,Dolls,Dishwasher,DVD,Car Seat +83880 2012-11-10 63 Nicole F 100 Headphones,Cookware,Dishwasher,Bicycle +83881 2012-11-10 72 Michelle F 210 Games,Dishwasher,DVD,DVD,Headphones,Pillows,2-Way Radio +83882 2012-11-10 93 Erin F 196 pillows,Coffee Maker,Wrench Set,Spark Plugs,Blankets,Washer,Dryer +83883 2012-11-10 76 Katherine F 105 Headphones,Keychain,DVD,Dishwasher,Software,Car Seat,Bedding +83884 2012-11-11 42 Travis M 315 2-Way Radio,Refrigerator,Camcorder,Pillows,Jeans,Dolls,DVD,pillows +83885 2012-11-11 24 Eric M 414 Sweater,Bicycle,Car Seat,Washer & Dryer,Printers,Grill,Car Audio,Pants,Grill +83886 2012-11-11 40 Jeremy M 124 Car Audio,pillows,Grill,Freezer,Washer & Dryer,Washer,Wrench Set,DVD,Sweater,Jeans,Coffee Maker +83887 2012-11-11 26 Thomas M 36 Blankets,Coffee Maker,Grill +83888 2012-11-11 64 Kayla F 324 Vacuum,Camcorder,Headphones,DVD,Software,Washer & Dryer,DVD,Car Seat,Jeans,Refrigerator,DVD,Bedding +83889 2012-11-11 60 Lauren F 168 DVD,Coffee Maker,Pillows,Spark Plugs +83890 2012-11-11 84 Sara F 28 Headphones,Table +83891 2012-11-11 48 Jesse M 161 Blankets,Headphones,Sweater,Cookware,Jeans,Washer & Dryer,Blanket +83892 2012-11-11 43 Jeffrey M 247 Bedding,Dishwasher,DVD,DVD,Car Audio,Table,Dryer,Blankets,Blanket,DVD +83893 2012-11-11 21 Tyler M 128 DVD,DVD,DVD,Microwave +83894 2012-11-11 31 Cody M 49 Adapter +83895 2012-11-11 34 Aaron M 120 DVD,Car Audio,Blanket,Headphones,Boots,Grill,Cookware,Car Seat +83896 2012-11-11 53 Brittany F 19 Headphones +83897 2012-11-11 27 Brian M 22 Spark Plugs +83898 2012-11-11 37 Sean M 342 Software,Wrench Set,Blankets,Blanket,Table,Grill,Color Laser Printer,Washer,DVD +83899 2012-11-11 76 Katherine F 189 Washer,Pillows,2-Way Radio,Keychain,Wrench Set,DVD,Bedding +83900 2012-11-11 76 Katherine F 62 Washer,DVD +83901 2012-11-11 75 Christina F 250 Washer & Dryer,Printers,Blankets,Games,Car Audio +83902 2012-11-11 53 Brittany F 52 Refrigerator,pillows,Pillows,Blanket +83903 2012-11-11 44 Nathan M 310 Coffee Maker,Pillows,Spark Plugs,Refrigerator,Headphones,Dryer,Sweater,Dolls,Bedding,Games +83904 2012-11-11 27 Brian M 27 Dryer +83905 2012-11-11 97 Maria F 105 Freezer,Car Seat,DVD,Cookware,DVD,DVD,Bedding +83906 2012-11-11 78 Jasmine F 100 Games,Sweater,2-Way Radio,DVD +83907 2012-11-11 56 Sarah F 180 Headphones,Pillows,Grill,Vacuum,Dolls,Dishwasher +83908 2012-11-11 35 Richard M 142 2-Way Radio,Sweater,Wrench Set,Freezer,Car Seat,Pillows,Software,Grill,Blankets,DVD,Bicycle +83909 2012-11-11 5 Daniel M 120 DVD,DVD,Washer & Dryer,DVD,Jeans +83910 2012-11-11 18 Kyle M 204 Pants,Spark Plugs,Software,Washer & Dryer,Pillows,DVD,Bicycle,Wrench Set,Dishwasher,pillows,Blankets,Boots +83911 2012-11-11 15 Anthony M 168 Dishwasher,Car Seat,Car Audio,Vacuum +83912 2012-11-11 82 Kelsey F 336 Air Compressor,Boots,pillows,Blanket,DVD,Dolls,Cookware,DVD,Car Seat,Bicycle,Grill,DVD +83913 2012-11-11 64 Kayla F 384 Sweater,Bedding,Car Seat,Software,Boots,Cookware,Dishwasher,Refrigerator +83914 2012-11-11 91 Kelly F 95 DVD,Sweater,Washer & Dryer,Bedding,Headphones +83915 2012-11-11 62 Emily F 96 Software,Jeans,Camcorder +83916 2012-11-11 35 Richard M 86 Dryer,Jeans,Sweater,Games,Dolls,Washer,Color Laser Printer +83917 2012-11-11 44 Nathan M 208 Color Laser Printer,Sweater,Blankets,Microwave,DVD,Grill,Coffee Maker,Adapter +83918 2012-11-11 96 Taylor F 76 Jeans,Keychain,DVD,Sweater +83919 2012-11-11 91 Kelly F 320 Spark Plugs,Blankets,Dolls,Washer & Dryer,Dryer,DVD,Grill,Software +83920 2012-11-11 64 Kayla F 500 Coffee Maker,Blanket,Boots,Bicycle,Car Audio,Bedding,Adapter,Freezer,Keychain,DVD +83921 2012-11-11 72 Michelle F 418 Jeans,Keychain,Bicycle,Microwave,Car Seat,DVD,DVD,Color Laser Printer,Games,2-Way Radio,Adapter +83922 2012-11-11 43 Jeffrey M 144 Camcorder,Microwave,2-Way Radio,Grill +83923 2012-11-11 26 Thomas M 120 DVD,Bedding,Refrigerator,Software,Blanket,Headphones +83924 2012-11-11 88 Amy F 210 Bedding,Printers,Freezer,Coffee Maker,Games,Wrench Set,Pillows,Jeans,Boots,Keychain +83925 2012-11-11 46 Mark M 196 Car Seat,Grill,Sweater,Games,Freezer,Spark Plugs,Headphones +83926 2012-11-11 52 Ashley F 222 Wrench Set,Table,Washer,Blankets,Games,Vacuum +83927 2012-11-11 35 Richard M 384 Color Laser Printer,Grill,Bedding,Jeans,Pillows,Dishwasher,Blanket,Cookware,Wrench Set,DVD,Freezer,2-Way Radio +83928 2012-11-11 40 Jeremy M 187 DVD,Headphones,Dolls,DVD,DVD,Dryer,Vacuum,Freezer,Table +83929 2012-11-11 81 Kimberly F 306 Car Audio,Keychain,Sweater,DVD,Microwave,pillows,Blanket,Bicycle,Dolls +83930 2012-11-11 12 John M 423 Cookware,Spark Plugs,Boots,Bicycle,Dolls,Air Compressor,Printers,DVD,Car Audio,Washer,pillows,Washer & Dryer +83931 2012-11-11 34 Aaron M 42 Coffee Maker +83932 2012-11-11 21 Tyler M 386 Headphones,Sweater,Washer & Dryer,Coffee Maker,Freezer,Games,DVD,pillows,DVD,Dolls,Bedding,2-Way Radio +83933 2012-11-11 41 Jose M 225 Blankets,Color Laser Printer,DVD,Car Seat,Coffee Maker,Grill,Spark Plugs,Microwave,Grill +83934 2012-11-11 45 Samuel M 505 DVD,2-Way Radio,Washer & Dryer,Color Laser Printer,Grill,Spark Plugs,Adapter,Grill,Software,Jeans,Microwave +83935 2012-11-11 6 David M 36 Pants +83936 2012-11-11 62 Emily F 324 Blanket,Jeans,Grill,Freezer,Printers,Table,Games,DVD,Bedding +83937 2012-11-11 30 Timothy M 161 Keychain,Dryer,Grill,Air Compressor,DVD,DVD,Dolls +83938 2012-11-11 82 Kelsey F 588 Washer & Dryer,Jeans,Vacuum,2-Way Radio,Air Compressor,Washer,Boots,Cookware,DVD,Dishwasher,Headphones,DVD +83939 2012-11-11 85 Mary F 21 Games +83940 2012-11-11 22 Zachary M 46 Bedding,Keychain,Pants +83941 2012-11-11 87 Alexandra F 40 Dolls,Dryer +83942 2012-11-11 91 Kelly F 30 Grill +83943 2012-11-11 22 Zachary M 147 Dryer,Sweater,2-Way Radio +83944 2012-11-11 91 Kelly F 222 Dishwasher,Printers,Microwave,Sweater,Car Seat,Wrench Set +83945 2012-11-11 68 Danielle F 224 Wrench Set,Printers,Car Seat,DVD,Headphones,Camcorder,Cookware,Bedding +83946 2012-11-11 91 Kelly F 210 Printers,Washer,Vacuum,Camcorder,Car Audio,Air Compressor +83947 2012-11-11 53 Brittany F 341 Boots,Color Laser Printer,Keychain,Camcorder,DVD,Washer & Dryer,Wrench Set,Freezer,DVD,pillows,Dryer +83948 2012-11-11 77 Alyssa F 36 Spark Plugs,Washer +83949 2012-11-11 60 Lauren F 44 Dolls,Cookware +83950 2012-11-11 60 Lauren F 35 Dolls +83951 2012-11-11 74 Chelsea F 304 Washer & Dryer,Bicycle,Washer,Car Seat,Spark Plugs,DVD,DVD,Jeans +83952 2012-11-11 30 Timothy M 33 DVD +83953 2012-11-11 56 Sarah F 46 Freezer,Spark Plugs +83954 2012-11-11 98 Allison F 342 pillows,Washer,Blanket,Spark Plugs,Adapter,Vacuum,Jeans,Blankets,Coffee Maker +83955 2012-11-11 72 Michelle F 297 Jeans,Pants,Software,Adapter,Dryer,2-Way Radio,Blanket,DVD,Spark Plugs +83956 2012-11-11 53 Brittany F 432 DVD,Coffee Maker,Pillows,pillows,Car Seat,DVD,Bedding,Grill,Bicycle,Refrigerator,Car Audio,Vacuum +83957 2012-11-11 58 Jennifer F 444 DVD,Cookware,DVD,pillows,Blankets,Blanket,Bedding,Refrigerator,Grill,Color Laser Printer,Bicycle,Jeans +83958 2012-11-11 42 Travis M 235 Grill,Microwave,Boots,Pillows,Sweater,Vacuum,Bedding,DVD +83959 2012-11-11 87 Alexandra F 156 Blankets,Games,Washer,Dishwasher,DVD,Table +83960 2012-11-11 37 Sean M 184 Washer & Dryer,Refrigerator,Cookware,Microwave,Jeans,Dolls,Car Audio,Washer,Software,pillows,Coffee Maker +83961 2012-11-11 55 Samantha F 450 Blanket,DVD,2-Way Radio,Car Seat,Grill,Washer,Dryer,Freezer,Cookware +83962 2012-11-11 58 Jennifer F 165 Refrigerator,DVD,Microwave,Jeans,DVD,Coffee Maker,2-Way Radio,Bedding,Car Audio,Table,Spark Plugs +83963 2012-11-11 71 Rebecca F 333 Headphones,Color Laser Printer,Printers,DVD,Washer & Dryer,Vacuum,Blankets,Microwave,Bicycle +83964 2012-11-11 63 Nicole F 117 pillows,Pillows,DVD +83965 2012-11-11 36 Patrick M 25 Microwave +83966 2012-11-11 69 Heather F 138 Pillows,Air Compressor,DVD,Blanket,Color Laser Printer,Bedding +83967 2012-11-11 29 Jordan M 207 Car Seat,Freezer,Vacuum,DVD,Coffee Maker,Air Compressor,DVD,Sweater,Dryer +83968 2012-11-11 1 Michael M 332 Blankets,Washer & Dryer,Car Audio,Dryer,Vacuum,Freezer,Boots,Cookware,2-Way Radio,Pants +83969 2012-11-11 13 Robert M 39 DVD,Dishwasher,Wrench Set +83970 2012-11-12 86 Erica F 88 Grill,DVD,Sweater,DVD +83971 2012-11-12 28 Alexander M 400 Air Compressor,Spark Plugs,Refrigerator,Software,Pillows,Cookware,Washer & Dryer,Grill +83972 2012-11-12 85 Mary F 132 Dolls,Wrench Set,Bedding +83973 2012-11-12 78 Jasmine F 125 Grill,Coffee Maker,Dryer,Adapter,DVD +83974 2012-11-12 99 Cassandra F 484 Sweater,Dryer,DVD,Blankets,Dolls,Blanket,Camcorder,Car Audio,Printers,Boots,DVD +83975 2012-11-12 78 Jasmine F 528 Vacuum,DVD,Bicycle,Grill,Car Seat,Wrench Set,pillows,DVD,Blanket,Dishwasher,Adapter,Sweater +83976 2012-11-12 31 Cody M 95 Blankets,DVD +83977 2012-11-12 92 Kristen F 144 Bedding,Refrigerator,Dolls,DVD,Bicycle,DVD,Washer & Dryer,Coffee Maker,DVD +83978 2012-11-12 44 Nathan M 277 Keychain,DVD,DVD,Headphones,Pants,Vacuum,Air Compressor,Freezer,Refrigerator +83979 2012-11-12 53 Brittany F 54 Grill,Sweater,pillows +83980 2012-11-12 34 Aaron M 95 Microwave,Grill,DVD,Dolls,Grill,Blankets,Headphones,Color Laser Printer,Bicycle +83981 2012-11-12 96 Taylor F 88 Coffee Maker,Pants,DVD,Blankets,Pillows,Grill,Wrench Set,Color Laser Printer +83982 2012-11-12 36 Patrick M 230 Games,DVD,Headphones,DVD,Adapter,pillows,Spark Plugs,2-Way Radio,Blankets,Vacuum,Dryer +83983 2012-11-12 74 Chelsea F 100 DVD,Boots +83984 2012-11-12 76 Katherine F 175 Pillows,Air Compressor,Dryer,Keychain,Washer & Dryer,DVD,Pants +83985 2012-11-12 36 Patrick M 162 Blankets,Cookware,Coffee Maker,Games,pillows,Software +83986 2012-11-13 56 Sarah F 480 Air Compressor,Wrench Set,Vacuum,Freezer,Color Laser Printer,Microwave,Blankets,Grill,DVD,Car Seat,DVD,Jeans +83987 2012-11-13 86 Erica F 245 Software,Vacuum,Dolls,Pillows,Blankets,Washer,Keychain +83988 2012-11-13 13 Robert M 336 DVD,DVD,Bedding,Washer,Color Laser Printer,Software,Blankets,Boots,Bicycle,Grill,Pants +83989 2012-11-13 91 Kelly F 168 Cookware,Camcorder,Table,Microwave,2-Way Radio,pillows +83990 2012-11-13 8 James M 429 DVD,Washer & Dryer,Microwave,Headphones,Table,Keychain,Dishwasher,Games,DVD +83991 2012-11-13 92 Kristen F 39 Washer +83992 2012-11-13 85 Mary F 160 Pants,Software,Sweater,Dryer,DVD,Grill,Adapter,Games,Car Audio,Printers +83993 2012-11-13 5 Daniel M 47 Dolls +83994 2012-11-13 18 Kyle M 149 Printers,Dishwasher,Car Audio,Adapter,DVD,2-Way Radio,Bicycle,Coffee Maker,Washer,Boots +83995 2012-11-13 13 Robert M 264 Camcorder,Freezer,Games,Printers,Bicycle,Bedding,Vacuum,Dolls +83996 2012-11-13 93 Erin F 230 Pants,Air Compressor,Vacuum,Cookware,Color Laser Printer +83997 2012-11-13 38 Charles M 432 Car Seat,Microwave,DVD,Refrigerator,Cookware,Games,Jeans,Grill,2-Way Radio +83998 2012-11-13 96 Taylor F 414 Washer & Dryer,Bicycle,Grill,Blanket,DVD,Dishwasher,Table,Grill,Wrench Set +83999 2012-11-13 47 Jason M 228 DVD,Camcorder,Blankets,Car Audio,Jeans,Pillows,Freezer,Coffee Maker,Grill,DVD,Spark Plugs,Pants +84000 2012-11-13 69 Heather F 35 Dryer +84001 2012-11-13 82 Kelsey F 133 Car Audio,Bedding,Jeans,Keychain,Air Compressor,Headphones,DVD +84002 2012-11-13 42 Travis M 210 Headphones,DVD,Washer & Dryer,Dolls +84003 2012-11-13 44 Nathan M 374 Wrench Set,Car Audio,Dishwasher,Software,Cookware,Pillows,Washer & Dryer,pillows,Car Seat,Printers,Bicycle +84004 2012-11-13 69 Heather F 600 Dryer,DVD,Keychain,Microwave,Adapter,2-Way Radio,pillows,Games,Table,Washer,Boots,Dishwasher +84005 2012-11-13 64 Kayla F 288 Headphones,Coffee Maker,Bedding,Software,Vacuum,Boots,Wrench Set,DVD +84006 2012-11-13 74 Chelsea F 369 DVD,Camcorder,Games,Washer & Dryer,Bicycle,Refrigerator,Car Audio,Headphones,Dolls +84007 2012-11-13 9 Justin M 64 Bedding,Washer,Keychain,Sweater +84008 2012-11-13 96 Taylor F 43 Washer & Dryer +84009 2012-11-13 79 Laura F 430 Refrigerator,DVD,Jeans,pillows,Bedding,Pillows,Games,Blanket,Cookware,Printers +84010 2012-11-14 15 Anthony M 391 Car Audio,Blankets,Color Laser Printer,Camcorder,Grill,Vacuum,Pants,Software,Car Seat +84011 2012-11-14 47 Jason M 126 Printers,Pillows,Color Laser Printer,Dolls,Pants,Freezer,Grill,DVD,DVD +84012 2012-11-14 55 Samantha F 64 Boots,pillows,Color Laser Printer,Software +84013 2012-11-14 9 Justin M 162 Sweater,Headphones,Pillows,Washer,DVD,Microwave,Grill,Adapter,DVD +84014 2012-11-14 62 Emily F 286 Grill,Boots,Cookware,Pillows,Headphones,DVD,Bedding,Color Laser Printer,Sweater,Coffee Maker,Adapter +84015 2012-11-14 65 Amber F 46 Camcorder +84016 2012-11-14 46 Mark M 296 Blanket,Boots,DVD,DVD,Washer,DVD,Dryer,Dishwasher,Wrench Set,Blankets +84017 2012-11-14 42 Travis M 49 Blankets +84018 2012-11-14 60 Lauren F 160 2-Way Radio,Freezer,Washer & Dryer,Grill,Vacuum,Printers,Blankets,Headphones +84019 2012-11-14 92 Kristen F 92 Jeans,Cookware +84020 2012-11-14 71 Rebecca F 500 Air Compressor,Dolls,Washer & Dryer,Coffee Maker,DVD,DVD,Wrench Set,2-Way Radio,Bedding,Car Seat +84021 2012-11-14 25 Steven M 528 Spark Plugs,Sweater,DVD,Adapter,Headphones,Bicycle,Software,Wrench Set,Jeans,Washer,Camcorder +84022 2012-11-14 78 Jasmine F 81 Car Audio,DVD,Car Seat +84023 2012-11-14 52 Ashley F 19 Dryer +84024 2012-11-14 4 Joshua M 75 DVD,Games,Vacuum +84025 2012-11-14 14 Nicholas M 245 Games,Grill,Dryer,Microwave,DVD,Freezer,Washer +84026 2012-11-14 28 Alexander M 174 DVD,DVD,Dryer,Pillows,Dishwasher,Sweater +84027 2012-11-14 58 Jennifer F 300 Blankets,Pants,Dishwasher,Blanket,Washer,Adapter +84028 2012-11-14 79 Laura F 282 Car Seat,Dolls,Air Compressor,DVD,Car Audio,Cookware +84029 2012-11-14 55 Samantha F 43 Jeans +84030 2012-11-14 73 Tiffany F 114 DVD,2-Way Radio,Wrench Set +84031 2012-11-14 7 Andrew M 216 Camcorder,pillows,Blankets,Jeans,Cookware,Keychain +84032 2012-11-14 55 Samantha F 174 Washer & Dryer,Pillows,DVD,Headphones,Refrigerator,Bicycle +84033 2012-11-14 73 Tiffany F 360 Vacuum,DVD,Freezer,Microwave,Wrench Set,Dryer,Bicycle,Spark Plugs,Adapter,DVD,Dolls,Refrigerator +84034 2012-11-14 30 Timothy M 388 Microwave,Jeans,Car Seat,DVD,DVD,DVD,Vacuum,Pillows,Games +84035 2012-11-14 72 Michelle F 51 Color Laser Printer,Grill,Jeans +84036 2012-11-14 57 Stephanie F 104 Pants,Washer,Bedding,Grill +84037 2012-11-14 27 Brian M 66 Printers,Washer,Car Audio +84038 2012-11-14 10 Joseph M 343 Washer & Dryer,DVD,Camcorder,Car Seat,Grill,DVD,Car Audio,DVD +84039 2012-11-14 45 Samuel M 50 Bedding,Wrench Set +84040 2012-11-14 33 Benjamin M 34 Vacuum +84041 2012-11-14 60 Lauren F 180 Boots,Dishwasher,DVD,Coffee Maker,Air Compressor,Grill,DVD,Car Audio,Wrench Set,Dryer +84042 2012-11-14 52 Ashley F 96 Boots,Blanket +84043 2012-11-14 68 Danielle F 200 Headphones,Jeans,Spark Plugs,Games,Car Audio,Air Compressor,Table,Microwave,Color Laser Printer,Dolls +84044 2012-11-14 96 Taylor F 225 DVD,Washer & Dryer,Freezer,Washer,2-Way Radio +84045 2012-11-14 60 Lauren F 92 Cookware,Microwave,Table,Printers +84046 2012-11-14 81 Kimberly F 45 DVD +84047 2012-11-14 91 Kelly F 360 Car Audio,Washer & Dryer,Coffee Maker,DVD,Spark Plugs,Microwave,Grill,Air Compressor,2-Way Radio,Headphones,Printers,DVD +84048 2012-11-14 72 Michelle F 196 Blanket,DVD,Vacuum,Adapter +84049 2012-11-14 83 Victoria F 13 DVD +84050 2012-11-14 92 Kristen F 160 Spark Plugs,Cookware,Color Laser Printer,Washer & Dryer,Car Audio,Freezer,Camcorder,Microwave,Dishwasher,DVD +84051 2012-11-14 51 Jessica F 144 DVD,pillows,Color Laser Printer,Grill,DVD,Car Seat,Grill,Printers,2-Way Radio +84052 2012-11-14 92 Kristen F 506 Freezer,Jeans,Adapter,Dishwasher,Washer,DVD,Camcorder,Pillows,Sweater,Table,Car Seat +84053 2012-11-14 62 Emily F 312 Car Seat,DVD,Keychain,Headphones,Table,Blanket,Blankets,Boots +84054 2012-11-14 58 Jennifer F 52 Coffee Maker,DVD +84055 2012-11-14 25 Steven M 111 Dishwasher,Keychain,Air Compressor +84056 2012-11-14 53 Brittany F 240 Jeans,Air Compressor,Washer & Dryer,Refrigerator,Washer,Microwave,Table,Coffee Maker,Bedding,Dolls,DVD,Freezer +84057 2012-11-14 8 James M 60 Vacuum,Dryer,Grill,Software,Car Seat,Adapter +84058 2012-11-15 60 Lauren F 99 Refrigerator,Spark Plugs,Coffee Maker +84059 2012-11-15 38 Charles M 108 DVD,Printers,Grill,Keychain +84060 2012-11-15 44 Nathan M 171 DVD,Car Audio,Grill,Wrench Set,Microwave,Sweater,Keychain,Coffee Maker,Car Seat +84061 2012-11-15 16 William M 52 Pillows,DVD +84062 2012-11-15 66 Rachel F 108 Adapter,Blankets,2-Way Radio,Coffee Maker,Keychain,Bicycle,Dryer,DVD,Air Compressor +84063 2012-11-15 78 Jasmine F 86 Software,Dolls +84064 2012-11-15 76 Katherine F 258 Color Laser Printer,Keychain,Cookware,Vacuum,Freezer,Pillows +84065 2012-11-15 7 Andrew M 588 DVD,Car Audio,Adapter,Blankets,Coffee Maker,DVD,Dishwasher,Pants,Wrench Set,DVD,Keychain,Pillows +84066 2012-11-15 23 Kevin M 467 Vacuum,DVD,Washer,Blankets,Microwave,2-Way Radio,DVD,Bicycle,Freezer,Keychain,Car Audio +84067 2012-11-15 56 Sarah F 32 Coffee Maker,DVD +84068 2012-11-15 13 Robert M 246 Cookware,Spark Plugs,Refrigerator,Keychain,Jeans,Bedding,Grill,Microwave,Pillows +84069 2012-11-15 67 Courtney F 180 Dishwasher,Washer & Dryer,Dryer,Blankets +84070 2012-11-15 41 Jose M 253 Printers,Blankets,Games,Grill,Dishwasher,Wrench Set +84071 2012-11-15 28 Alexander M 240 Bicycle,DVD,2-Way Radio,pillows,Dolls,Jeans,DVD,Washer & Dryer,Refrigerator,Games +84072 2012-11-15 36 Patrick M 90 DVD,Pillows +84073 2012-11-15 77 Alyssa F 70 Vacuum,Coffee Maker +84074 2012-11-15 89 Crystal F 243 DVD,Printers,Pants,Grill,Boots,Freezer,Software,2-Way Radio,DVD +84075 2012-11-15 23 Kevin M 245 Grill,Dishwasher,DVD,Headphones,Color Laser Printer,Bedding,Dryer +84076 2012-11-15 65 Amber F 264 Games,Table,Sweater,Washer,Blanket,Headphones,DVD,DVD,Refrigerator,Cookware,Pillows +84077 2012-11-15 38 Charles M 225 Wrench Set,Boots,Adapter,DVD,Bicycle +84078 2012-11-15 99 Cassandra F 280 Freezer,Car Audio,Grill,Washer & Dryer,Printers,DVD,Vacuum,Boots +84079 2012-11-15 57 Stephanie F 432 Car Seat,2-Way Radio,Blanket,Dryer,DVD,Keychain,Blankets,Air Compressor,Car Audio +84080 2012-11-15 94 Brittney F 328 Car Seat,Pants,Wrench Set,2-Way Radio,Boots,Adapter,Car Audio,DVD +84081 2012-11-15 38 Charles M 30 Freezer,Games,Grill +84082 2012-11-15 98 Allison F 564 Bedding,Blanket,Air Compressor,Sweater,Pillows,Grill,Dolls,Keychain,DVD,Printers,Adapter,Freezer +84083 2012-11-15 34 Aaron M 376 Washer & Dryer,DVD,Car Audio,Dryer,DVD,Adapter,Printers,Bicycle +84084 2012-11-15 69 Heather F 492 2-Way Radio,Headphones,DVD,Jeans,Grill,Grill,Printers,Pants,Camcorder,Spark Plugs,Pillows,Cookware +84085 2012-11-15 60 Lauren F 204 Cookware,Vacuum,Camcorder,Coffee Maker,DVD,Spark Plugs +84086 2012-11-15 20 Jacob M 61 Software,pillows,Sweater +84087 2012-11-15 20 Jacob M 48 DVD,Pants +84088 2012-11-15 3 Matthew M 331 Sweater,Blankets,Car Audio,Grill,Pants,DVD,Cookware +84089 2012-11-15 80 Hannah F 32 Blanket +84090 2012-11-15 18 Kyle M 325 Car Audio,Sweater,Grill,Boots,Dolls,Cookware,Freezer +84091 2012-11-15 9 Justin M 341 Blankets,Blanket,Keychain,Table,Cookware,Grill,Printers,DVD,Dolls,Camcorder,Washer & Dryer +84092 2012-11-15 2 Christopher M 191 Keychain,Camcorder,2-Way Radio,Boots,Bedding +84093 2012-11-15 4 Joshua M 78 2-Way Radio,Freezer,Sweater,Washer,Table,Wrench Set +84094 2012-11-15 14 Nicholas M 143 Color Laser Printer,Software,Jeans,Vacuum,Headphones,Grill,Wrench Set +84095 2012-11-15 18 Kyle M 93 Washer & Dryer,Table,Jeans +84096 2012-11-15 24 Eric M 35 2-Way Radio +84097 2012-11-15 21 Tyler M 432 Car Audio,Dryer,Spark Plugs,Bedding,DVD,Car Seat,Blanket,Adapter,Software,Coffee Maker,Keychain,Table +84098 2012-11-15 71 Rebecca F 144 DVD,2-Way Radio,Grill,Washer,Sweater,Adapter,Games,Color Laser Printer,Bicycle +84099 2012-11-15 85 Mary F 130 Wrench Set,Dryer,Camcorder,DVD,Boots +84100 2012-11-15 79 Laura F 385 Grill,Refrigerator,Dryer,Dishwasher,DVD,Camcorder,Software,Cookware,pillows,2-Way Radio,Bicycle +84101 2012-11-15 56 Sarah F 376 Spark Plugs,Coffee Maker,Vacuum,Dryer,Jeans,DVD,Camcorder,Pants +84102 2012-11-15 17 Jonathan M 276 Spark Plugs,Vacuum,Adapter,Pillows,Dishwasher,2-Way Radio,Car Audio,Grill +84103 2012-11-15 8 James M 35 Washer & Dryer +84104 2012-11-15 31 Cody M 124 Camcorder,Vacuum,Bicycle,Dryer,Keychain,Sweater,DVD,Printers,DVD,Table +84105 2012-11-15 62 Emily F 62 Dishwasher,Software +84106 2012-11-15 64 Kayla F 132 Printers,Freezer,Jeans +84107 2012-11-15 28 Alexander M 196 Adapter,Cookware,DVD,Vacuum +84108 2012-11-15 98 Allison F 91 Printers,Table,Vacuum,Boots,Dolls,Color Laser Printer,Adapter +84109 2012-11-15 54 Amanda F 352 Printers,Microwave,Washer,Vacuum,Keychain,Grill,Jeans,pillows,Dishwasher,Bicycle,Software +84110 2012-11-15 87 Alexandra F 135 Pants,Washer & Dryer,DVD +84111 2012-11-15 39 Stephen M 120 Pants,Camcorder,Refrigerator,Washer,Air Compressor,Table,Coffee Maker,Headphones,Cookware,Spark Plugs,2-Way Radio,Bedding +84112 2012-11-15 91 Kelly F 52 Boots,Bedding,Blanket,Cookware +84113 2012-11-15 48 Jesse M 360 Car Audio,Printers,Freezer,Wrench Set,Software,Blanket,Sweater,Dolls +84114 2012-11-15 85 Mary F 175 Blankets,Dryer,Vacuum,Car Seat,Refrigerator +84115 2012-11-15 13 Robert M 190 Color Laser Printer,DVD,DVD,Headphones,Vacuum +84116 2012-11-15 43 Jeffrey M 36 DVD,Camcorder,Jeans +84117 2012-11-15 62 Emily F 44 Printers,Washer +84118 2012-11-15 53 Brittany F 84 Washer,Games +84119 2012-11-15 50 Dustin M 84 Refrigerator,Keychain,Blanket,Dryer,Wrench Set,DVD +84120 2012-11-15 97 Maria F 37 Coffee Maker +84121 2012-11-15 44 Nathan M 297 Washer,Microwave,Printers,Headphones,Spark Plugs,DVD,Vacuum,Blanket,Table,Dryer,Wrench Set +84122 2012-11-15 45 Samuel M 119 Blankets,Car Seat,Sweater,Cookware,Jeans,Printers,Spark Plugs,pillows +84123 2012-11-15 33 Benjamin M 196 Microwave,DVD,Wrench Set,Spark Plugs,Blankets,Dryer,DVD +84124 2012-11-15 41 Jose M 57 Sweater,Dryer +84125 2012-11-15 100 Caitlin F 174 DVD,Jeans,Car Seat,Adapter,DVD,Washer & Dryer +84126 2012-11-15 59 Elizabeth F 175 Air Compressor,Adapter,2-Way Radio,Color Laser Printer,pillows +84127 2012-11-15 57 Stephanie F 207 Air Compressor,Blankets,Headphones,DVD,DVD,Keychain,DVD,Dryer,Vacuum +84128 2012-11-15 83 Victoria F 135 Adapter,Boots,Camcorder +84129 2012-11-15 41 Jose M 282 Blanket,Car Seat,Jeans,Keychain,DVD,Adapter +84130 2012-11-16 75 Christina F 15 Grill +84131 2012-11-16 66 Rachel F 84 Car Audio,Bicycle,Boots,Grill +84132 2012-11-16 65 Amber F 320 Freezer,Coffee Maker,Games,Software,Car Seat,Camcorder,Wrench Set,pillows,Headphones,Pants +84133 2012-11-16 53 Brittany F 70 Keychain,Pillows,DVD,Dolls,Freezer,Software,Cookware +84134 2012-11-16 34 Aaron M 389 DVD,Dishwasher,Printers,Vacuum,Bedding,Washer,Adapter,Table +84135 2012-11-16 80 Hannah F 87 Camcorder,Bicycle,Sweater +84136 2012-11-16 48 Jesse M 203 2-Way Radio,Headphones,DVD,Refrigerator,Color Laser Printer +84137 2012-11-16 2 Christopher M 444 pillows,DVD,Air Compressor,Boots,Cookware,Pants,Washer,Jeans,Pillows,Games,Car Audio,Dolls +84138 2012-11-16 69 Heather F 150 Camcorder,Printers,Washer & Dryer,Keychain,Freezer,Grill,Jeans,Bedding,Color Laser Printer,DVD +84139 2012-11-16 58 Jennifer F 25 Washer +84140 2012-11-16 5 Daniel M 165 Bicycle,Car Seat,Blanket,Table,Camcorder,DVD,Boots +84141 2012-11-16 42 Travis M 297 Printers,Dolls,DVD,Headphones,pillows,Freezer,Car Audio,Pants,Pillows +84142 2012-11-16 54 Amanda F 135 Pants,Pillows,2-Way Radio +84143 2012-11-16 69 Heather F 96 Dryer,Vacuum,Blanket,DVD,Printers,Pants +84144 2012-11-16 99 Cassandra F 77 DVD,Wrench Set,Car Seat,Color Laser Printer,Grill,Microwave,Grill +84145 2012-11-16 100 Caitlin F 43 Washer & Dryer +84146 2012-11-16 38 Charles M 28 Dishwasher +84147 2012-11-16 73 Tiffany F 198 Grill,Headphones,Printers,Dryer,Washer,Washer & Dryer,DVD,Jeans,Pants +84148 2012-11-16 80 Hannah F 539 pillows,Car Audio,Spark Plugs,Headphones,Printers,Blankets,Car Seat,Boots,Bedding,Freezer,Games +84149 2012-11-16 61 Megan F 306 Bedding,Pants,Dolls,Blankets,Software,Washer & Dryer,Freezer,Grill,Table +84150 2012-11-16 63 Nicole F 312 Car Audio,Grill,Vacuum,Washer,Adapter,Grill,DVD,Washer & Dryer +84151 2012-11-16 15 Anthony M 80 Keychain,Table,DVD,pillows,Sweater +84152 2012-11-16 57 Stephanie F 484 Keychain,DVD,Washer & Dryer,Pants,Wrench Set,Table,DVD,Car Audio,Washer,2-Way Radio,Dryer +84153 2012-11-16 69 Heather F 517 Keychain,Adapter,Color Laser Printer,DVD,pillows,Blanket,Car Audio,DVD,Dishwasher,Bedding,Printers +84154 2012-11-16 25 Steven M 114 Grill,Printers,Cookware,Dishwasher,Pants,Dryer,Vacuum,DVD +84155 2012-11-16 83 Victoria F 82 Blanket,Freezer +84156 2012-11-16 5 Daniel M 493 Bicycle,Headphones,Games,Dishwasher,Table,Microwave,Software,Pants,Grill,Camcorder +84157 2012-11-16 35 Richard M 30 Blanket,Car Seat +84158 2012-11-16 45 Samuel M 117 Boots,Blankets,Printers,Vacuum,DVD +84159 2012-11-16 18 Kyle M 161 DVD,Printers,Grill,Sweater,pillows,Pillows,Vacuum +84160 2012-11-16 79 Laura F 57 Jeans,Color Laser Printer,Dryer +84161 2012-11-16 75 Christina F 33 Pillows,Adapter,Blankets +84162 2012-11-16 43 Jeffrey M 116 Cookware,Pillows,Vacuum,Adapter,Air Compressor,Car Audio,Jeans +84163 2012-11-16 22 Zachary M 176 DVD,Grill,Blankets,Vacuum,Blanket,Bicycle,Sweater,Camcorder,Cookware,Dryer,pillows +84164 2012-11-16 33 Benjamin M 112 Keychain,Grill,Blankets,Bedding,Bicycle,Refrigerator,Car Seat +84165 2012-11-16 63 Nicole F 110 Dryer,Air Compressor,pillows,Keychain,Grill +84166 2012-11-16 3 Matthew M 48 Keychain,DVD,Dolls,Freezer +84167 2012-11-16 15 Anthony M 246 Dishwasher,Microwave,Washer,Jeans,Games,Dryer +84168 2012-11-16 31 Cody M 205 Headphones,Car Seat,Dishwasher,pillows +84169 2012-11-16 62 Emily F 243 Blankets,Car Seat,Washer & Dryer,Printers,Color Laser Printer,Air Compressor,Spark Plugs,DVD,Pillows +84170 2012-11-16 59 Elizabeth F 280 Sweater,Washer,Games,Spark Plugs,Grill,Boots,Car Seat +84171 2012-11-16 68 Danielle F 348 Table,Camcorder,Dryer,Color Laser Printer,Pants,Pillows,Adapter,Keychain,Dolls,Grill,Coffee Maker,DVD +84172 2012-11-16 19 Brandon M 322 Headphones,Coffee Maker,Washer,DVD,Grill,Sweater,Color Laser Printer,Camcorder,Freezer +84173 2012-11-16 80 Hannah F 342 Camcorder,Microwave,Dryer,Refrigerator,Sweater,Headphones,Car Audio,Keychain,Wrench Set +84174 2012-11-16 98 Allison F 84 Camcorder,Boots,Pants,Blankets +84175 2012-11-16 74 Chelsea F 240 Car Seat,Refrigerator,Pants,Bicycle,Blankets,Table,DVD,Bedding +84176 2012-11-16 96 Taylor F 297 Dryer,Freezer,Pillows,Printers,Headphones,Coffee Maker,Grill,Table,Refrigerator,Washer,Sweater +84177 2012-11-16 50 Dustin M 160 Headphones,Blankets,Washer,Keychain,Games,Color Laser Printer,Dishwasher,DVD +84178 2012-11-16 45 Samuel M 260 Dryer,Adapter,Bicycle,Air Compressor,Wrench Set,Camcorder,Headphones,Washer,Refrigerator,Keychain,Vacuum +84179 2012-11-16 42 Travis M 74 Adapter,Camcorder +84180 2012-11-16 16 William M 146 Microwave,Camcorder,Coffee Maker,Wrench Set,Dolls +84181 2012-11-16 44 Nathan M 147 Table,Washer & Dryer,Pants +84182 2012-11-16 70 Melissa F 84 Dolls,Software,Pillows +84183 2012-11-16 93 Erin F 30 Freezer,Refrigerator +84184 2012-11-16 27 Brian M 155 Boots,Air Compressor,Adapter +84185 2012-11-16 48 Jesse M 129 Washer,Pants,DVD +84186 2012-11-16 47 Jason M 153 Microwave,Table,Headphones +84187 2012-11-16 12 John M 374 Pillows,Vacuum,Camcorder,Spark Plugs,Bedding,Blanket,Car Audio,Software,Games,Jeans,Sweater +84188 2012-11-16 23 Kevin M 296 Software,Table,Freezer,Washer & Dryer,DVD,Games,Jeans,Blankets,Spark Plugs,Refrigerator,Color Laser Printer,Pants +84189 2012-11-16 59 Elizabeth F 150 Cookware,Software,Adapter,Blankets,Dryer +84190 2012-11-16 96 Taylor F 42 Blankets,pillows,Software +84191 2012-11-16 57 Stephanie F 238 Grill,Software,Blanket,Color Laser Printer,Headphones,Dryer,Dishwasher +84192 2012-11-16 78 Jasmine F 135 Blankets,DVD,Vacuum,Games,Boots +84193 2012-11-16 22 Zachary M 473 Pillows,Sweater,Blankets,Adapter,Bicycle,2-Way Radio,Boots,Spark Plugs,Pants,Blanket,Grill +84194 2012-11-16 58 Jennifer F 72 Dishwasher,Pillows,Blanket +84195 2012-11-16 1 Michael M 468 Pants,DVD,Software,Headphones,Jeans,Dishwasher,Washer & Dryer,Color Laser Printer,2-Way Radio,Grill,Vacuum,Air Compressor +84196 2012-11-16 26 Thomas M 345 Freezer,Blankets,Wrench Set,Bedding,Pillows,Dryer,DVD,2-Way Radio,Spark Plugs,Grill +84197 2012-11-16 59 Elizabeth F 187 Vacuum,Grill,Keychain,Pants,Blankets,Boots,Washer,Camcorder,DVD,Pillows,Jeans +84198 2012-11-16 79 Laura F 516 Color Laser Printer,Adapter,Car Seat,Bedding,Games,DVD,Software,2-Way Radio,Grill,Dryer,Pillows,Dolls +84199 2012-11-16 17 Jonathan M 420 DVD,Car Seat,Freezer,Headphones,Keychain,Software,Table,Bedding,Dishwasher,Adapter,DVD,Dolls +84200 2012-11-16 2 Christopher M 345 Freezer,Cookware,DVD,Dryer,Bicycle,Camcorder,Bedding,Vacuum,Car Seat,Boots,Grill +84201 2012-11-16 15 Anthony M 23 Pants +84202 2012-11-16 82 Kelsey F 42 Sweater,Blankets,Dishwasher +84203 2012-11-16 49 Paul M 280 2-Way Radio,Cookware,Coffee Maker,pillows,Printers,Bedding,Blankets,Pillows +84204 2012-11-16 66 Rachel F 240 Dishwasher,Washer,Car Audio,Wrench Set,Color Laser Printer,Headphones,Pants,Adapter,Table,2-Way Radio,DVD,Car Seat +84205 2012-11-16 76 Katherine F 264 Microwave,Boots,Printers,Games,pillows,Washer & Dryer,Grill,Wrench Set,Pants,Camcorder,Table +84206 2012-11-16 8 James M 312 pillows,Freezer,Pillows,Dishwasher,Car Audio,Jeans,Cookware,Vacuum,DVD,Car Seat,Bicycle +84207 2012-11-16 85 Mary F 450 Printers,2-Way Radio,Coffee Maker,Pants,Spark Plugs,Blankets,Microwave,Jeans,DVD,Wrench Set +84208 2012-11-16 31 Cody M 228 pillows,DVD,Pillows,2-Way Radio,DVD,Washer,Pants,DVD +84209 2012-11-16 71 Rebecca F 42 Microwave +84210 2012-11-16 38 Charles M 187 DVD,Bicycle,Car Seat,Pants,Jeans +84211 2012-11-16 84 Sara F 105 Car Seat,Wrench Set,Headphones,Bicycle,Cookware,Grill,Dryer +84212 2012-11-16 13 Robert M 179 Pillows,Jeans,Vacuum,Bicycle +84213 2012-11-16 1 Michael M 18 Vacuum +84214 2012-11-16 100 Caitlin F 200 DVD,2-Way Radio,Dolls,Camcorder,Table +84215 2012-11-16 68 Danielle F 245 DVD,DVD,Wrench Set,Cookware,Games,Spark Plugs,Car Audio +84216 2012-11-16 80 Hannah F 240 Blankets,Keychain,DVD,Microwave,Adapter,Pants,Spark Plugs,DVD +84217 2012-11-16 64 Kayla F 252 Color Laser Printer,Bicycle,Grill,Microwave,Jeans,pillows,Adapter,Printers,Keychain +84218 2012-11-16 80 Hannah F 11 Jeans +84219 2012-11-16 57 Stephanie F 99 Pants,Color Laser Printer,Washer,Dolls,Adapter,Coffee Maker,DVD,Spark Plugs,DVD +84220 2012-11-17 34 Aaron M 173 Table,DVD,Microwave,Coffee Maker,Washer,Spark Plugs,Bedding,2-Way Radio,Blankets +84221 2012-11-17 32 Adam M 408 Washer,DVD,Wrench Set,Washer & Dryer,pillows,Games,Adapter,Bedding,Bicycle,Table,DVD,Pillows +84222 2012-11-17 15 Anthony M 109 DVD,Cookware,Keychain,Sweater,Software,Freezer,Coffee Maker +84223 2012-11-17 100 Caitlin F 516 Blanket,pillows,Wrench Set,Camcorder,Dishwasher,Air Compressor,Table,Boots,Sweater,Headphones,Games,Car Seat +84224 2012-11-17 32 Adam M 107 DVD,Washer,Jeans,Color Laser Printer,Headphones +84225 2012-11-17 32 Adam M 170 Bicycle,Coffee Maker,DVD,Printers,Blanket +84226 2012-11-17 76 Katherine F 390 Printers,Keychain,Boots,Bicycle,Bedding,Pillows,Blanket,DVD,Headphones,Jeans +84227 2012-11-17 35 Richard M 363 Car Audio,Freezer,Spark Plugs,Blanket,Printers,Sweater,Grill,Bedding,Pants,Blankets,Dishwasher +84228 2012-11-17 30 Timothy M 282 pillows,Camcorder,Refrigerator,Boots,Jeans,Air Compressor,DVD,Spark Plugs +84229 2012-11-17 4 Joshua M 246 Refrigerator,Jeans,Printers,Vacuum,Boots,Grill +84230 2012-11-17 71 Rebecca F 168 Pillows,Games,Refrigerator,DVD,DVD,Boots,Car Audio,Pants +84231 2012-11-17 64 Kayla F 290 Vacuum,Games,Sweater,Pants,Boots,Grill,Blankets,pillows,Color Laser Printer,Car Audio +84232 2012-11-17 95 Anna F 123 Refrigerator,Dishwasher,DVD +84233 2012-11-17 27 Brian M 90 Bedding,Jeans,Air Compressor,DVD,Games +84234 2012-11-17 54 Amanda F 50 Pillows +84235 2012-11-17 48 Jesse M 108 Bicycle,DVD,Refrigerator,Washer & Dryer,Camcorder,Freezer +84236 2012-11-17 31 Cody M 110 Blanket,Dishwasher,Dryer +84237 2012-11-17 87 Alexandra F 328 Color Laser Printer,Grill,Car Seat,2-Way Radio,Table,Blanket,Refrigerator,Cookware +84238 2012-11-17 95 Anna F 38 2-Way Radio +84239 2012-11-17 23 Kevin M 105 Vacuum,Printers,Wrench Set,Adapter,DVD +84240 2012-11-17 31 Cody M 294 Wrench Set,Adapter,Refrigerator,Color Laser Printer,Microwave,Bedding +84241 2012-11-17 76 Katherine F 120 2-Way Radio,Washer,Software,Keychain,DVD,Vacuum,Boots,Microwave,DVD,DVD +84242 2012-11-17 20 Jacob M 61 DVD,Washer & Dryer,Grill,Vacuum +84243 2012-11-17 80 Hannah F 430 Bicycle,Washer & Dryer,Software,Car Audio,Cookware,Boots,Color Laser Printer,Blanket,Washer,Vacuum +84244 2012-11-17 9 Justin M 129 Blanket,Air Compressor,Adapter,Jeans,DVD,Spark Plugs,Microwave,Color Laser Printer,Grill,Cookware,Boots +84245 2012-11-17 75 Christina F 432 pillows,Car Seat,Microwave,Headphones,Bicycle,DVD,Air Compressor,Software,Washer & Dryer +84246 2012-11-17 37 Sean M 148 Camcorder,Coffee Maker,DVD +84247 2012-11-17 5 Daniel M 19 Printers +84248 2012-11-17 50 Dustin M 138 Cookware,Software,Microwave,Bedding,Color Laser Printer,Grill,Spark Plugs,Dryer,Wrench Set +84249 2012-11-17 16 William M 190 Table,Boots,Washer & Dryer,Microwave,DVD,Camcorder,Headphones,Bicycle,Color Laser Printer,Dishwasher +84250 2012-11-17 43 Jeffrey M 325 Pillows,Washer,Camcorder,Dishwasher,Grill,Blankets,Air Compressor,Boots,Grill,Vacuum +84251 2012-11-17 38 Charles M 168 DVD,Dryer,Cookware,Blankets,Keychain,Washer,Boots,Wrench Set +84252 2012-11-17 84 Sara F 160 Blankets,Sweater,DVD,Dishwasher,Camcorder,Headphones,DVD,Grill,Pillows,Refrigerator +84253 2012-11-17 60 Lauren F 19 Dryer +84254 2012-11-17 75 Christina F 407 Boots,Table,Vacuum,Air Compressor,DVD,Bicycle,Headphones,Keychain,Bedding,Blankets,Washer +84255 2012-11-17 1 Michael M 120 Refrigerator,Dolls,Spark Plugs,Washer,Blankets,Games,Jeans,Dryer,pillows,Microwave,Dishwasher,Sweater +84256 2012-11-17 85 Mary F 90 Games,DVD +84257 2012-11-17 72 Michelle F 60 Washer,Grill,Refrigerator,Cookware +84258 2012-11-17 21 Tyler M 101 Blanket,Bedding +84259 2012-11-17 24 Eric M 100 pillows,Jeans,DVD,Keychain,Blankets +84260 2012-11-17 91 Kelly F 100 Keychain,Boots +84261 2012-11-17 82 Kelsey F 294 DVD,Wrench Set,Freezer,Table,Grill,DVD,Dishwasher +84262 2012-11-17 63 Nicole F 141 Color Laser Printer,Blanket,Keychain +84263 2012-11-17 73 Tiffany F 240 DVD,pillows,Pillows,Car Audio,Color Laser Printer +84264 2012-11-17 72 Michelle F 80 Blanket,Keychain +84265 2012-11-17 27 Brian M 121 Bedding,Boots,Pillows,Wrench Set,2-Way Radio,Spark Plugs,Dryer,Headphones,DVD,DVD,Software +84266 2012-11-17 26 Thomas M 181 Washer & Dryer,Table,DVD,Refrigerator,DVD,Headphones,2-Way Radio,Vacuum,Car Audio +84267 2012-11-17 49 Paul M 45 Car Seat,Grill,Coffee Maker +84268 2012-11-17 13 Robert M 397 Jeans,DVD,Adapter,Blanket,Games,Air Compressor,Cookware,Blankets +84269 2012-11-17 1 Michael M 490 Software,Wrench Set,DVD,Vacuum,Pillows,Cookware,Printers,pillows,Blanket,Dolls +84270 2012-11-17 91 Kelly F 387 pillows,Jeans,Games,DVD,DVD,Spark Plugs,Grill,Headphones,Car Audio +84271 2012-11-17 25 Steven M 99 Keychain,DVD,Table +84272 2012-11-17 47 Jason M 328 Bedding,pillows,Games,Pillows,Cookware,Printers,Wrench Set,Blankets +84273 2012-11-17 20 Jacob M 210 Car Seat,Jeans,Car Audio,Cookware,Vacuum,Bicycle,Bedding,Spark Plugs,DVD,DVD +84274 2012-11-17 50 Dustin M 41 Software +84275 2012-11-17 26 Thomas M 165 DVD,Table,Printers,Microwave,Sweater +84276 2012-11-17 92 Kristen F 154 Pillows,DVD,Table,Washer & Dryer,Bicycle,DVD,Grill +84277 2012-11-17 53 Brittany F 160 Dolls,Air Compressor,Camcorder,Games,Cookware,Coffee Maker,Washer & Dryer,Car Seat +84278 2012-11-17 99 Cassandra F 180 Car Seat,Software,DVD,Freezer +84279 2012-11-17 86 Erica F 220 Pants,Car Seat,DVD,Dolls,Cookware +84280 2012-11-17 88 Amy F 208 Grill,Vacuum,Adapter,Washer,Blanket,Bicycle,Camcorder,Dryer +84281 2012-11-17 72 Michelle F 133 Car Audio,Grill,Software,Car Seat,Wrench Set,Vacuum,Blanket +84282 2012-11-17 23 Kevin M 272 Wrench Set,DVD,Blanket,Color Laser Printer,DVD,Pillows,Pants,Car Audio,Refrigerator +84283 2012-11-17 11 Ryan M 450 Car Audio,Blanket,DVD,Dryer,Headphones,Dolls,Boots,Grill,Microwave +84284 2012-11-17 4 Joshua M 109 Boots,Dishwasher,Car Audio,Blankets,Pants +84285 2012-11-17 77 Alyssa F 473 Air Compressor,Bicycle,Dishwasher,Microwave,Adapter,DVD,Camcorder,Washer & Dryer,Vacuum,Headphones,pillows +84286 2012-11-17 63 Nicole F 154 Air Compressor,Camcorder,Blanket,Adapter,Keychain,2-Way Radio,Printers,Bicycle,DVD,Dolls,Dishwasher +84287 2012-11-17 98 Allison F 396 Dolls,Headphones,DVD,2-Way Radio,Wrench Set,Bedding,Table,Microwave,Washer & Dryer,Air Compressor,Keychain,Car Seat +84288 2012-11-17 11 Ryan M 380 Table,Keychain,Air Compressor,Sweater,DVD,Dishwasher,Grill,Headphones,Vacuum,Camcorder +84289 2012-11-17 87 Alexandra F 368 Cookware,Freezer,Keychain,Washer & Dryer,Coffee Maker,Grill,Games,Vacuum +84290 2012-11-17 8 James M 297 pillows,Keychain,Car Seat,Microwave,Air Compressor,Grill,Pillows,Color Laser Printer,Spark Plugs +84291 2012-11-17 70 Melissa F 272 Spark Plugs,DVD,Dryer,Bedding,Boots,Air Compressor,Pants,Headphones +84292 2012-11-17 12 John M 85 Dolls,pillows,Adapter +84293 2012-11-17 8 James M 188 Washer & Dryer,DVD,Color Laser Printer,Bicycle +84294 2012-11-17 82 Kelsey F 430 Pants,Freezer,Dryer,DVD,Color Laser Printer,Jeans,Grill,Blankets,Dishwasher,Table +84295 2012-11-17 16 William M 456 Wrench Set,Headphones,Dishwasher,Blankets,Software,Dryer,2-Way Radio,Spark Plugs,Dolls,Printers,Games,Adapter +84296 2012-11-17 97 Maria F 78 Sweater,Pillows,Printers +84297 2012-11-17 86 Erica F 270 Color Laser Printer,Dryer,Grill,Blankets,Refrigerator,pillows,Freezer,Pants,2-Way Radio +84298 2012-11-17 70 Melissa F 78 pillows,DVD +84299 2012-11-17 76 Katherine F 154 Camcorder,Spark Plugs,Jeans,DVD,Table,Printers,Grill,DVD,Blanket,Refrigerator,Coffee Maker +84300 2012-11-17 87 Alexandra F 217 Dryer,Freezer,Adapter,Blankets,DVD,Air Compressor,Washer +84301 2012-11-17 12 John M 150 Games,DVD,Table,Freezer,Car Audio,Washer & Dryer +84302 2012-11-17 9 Justin M 366 Headphones,Sweater,Washer,Adapter,DVD,Coffee Maker,pillows,2-Way Radio,Software,Jeans,Freezer,Vacuum +84303 2012-11-17 14 Nicholas M 120 Camcorder,Software,Dolls,Sweater +84304 2012-11-17 87 Alexandra F 468 Washer,Vacuum,Printers,Boots,DVD,Software,Dishwasher,Blanket,Washer & Dryer,Keychain,Pillows,Games +84305 2012-11-17 83 Victoria F 98 Blankets,Dolls,Jeans,Boots,Bedding,Adapter,Software +84306 2012-11-17 77 Alyssa F 200 Cookware,DVD,2-Way Radio,Refrigerator,Table,Software,Adapter,Blanket +84307 2012-11-17 73 Tiffany F 19 Grill +84308 2012-11-18 53 Brittany F 24 Games,pillows +84309 2012-11-18 72 Michelle F 114 pillows,Dishwasher,DVD,Pillows,Spark Plugs,2-Way Radio +84310 2012-11-18 34 Aaron M 164 Bedding,Cookware,Air Compressor,Boots,Wrench Set,Car Audio,Pants,Dishwasher +84311 2012-11-18 73 Tiffany F 207 Dryer,DVD,DVD,DVD,Pants,Air Compressor,Washer,Car Seat,Freezer +84312 2012-11-18 95 Anna F 300 Pillows,Grill,Freezer,Software,Color Laser Printer,Pants +84313 2012-11-18 27 Brian M 405 Grill,Bicycle,Car Audio,Adapter,Microwave,Dolls,Software,Wrench Set,DVD +84314 2012-11-18 31 Cody M 73 Spark Plugs,Blankets,Microwave,2-Way Radio,Pants,Dolls +84315 2012-11-18 61 Megan F 224 pillows,Grill,Spark Plugs,Headphones,Wrench Set,Pants,DVD,DVD +84316 2012-11-18 74 Chelsea F 82 DVD,Washer & Dryer +84317 2012-11-18 20 Jacob M 264 Pillows,Keychain,DVD,Printers,Vacuum,Games,pillows,Washer +84318 2012-11-18 88 Amy F 72 Grill,DVD +84319 2012-11-18 15 Anthony M 328 Coffee Maker,Freezer,Sweater,Car Seat,DVD,Dolls,Pillows,Games +84320 2012-11-18 60 Lauren F 252 Cookware,DVD,Color Laser Printer,Coffee Maker,Wrench Set,Freezer +84321 2012-11-18 71 Rebecca F 115 Cookware,DVD,Dishwasher,Keychain,Jeans +84322 2012-11-18 61 Megan F 297 Table,Headphones,Software,DVD,DVD,Cookware,Jeans,2-Way Radio,Printers +84323 2012-11-18 18 Kyle M 264 Camcorder,Jeans,DVD,Cookware,Wrench Set,Table,Car Audio,Refrigerator,Dryer,Air Compressor,Freezer,DVD +84324 2012-11-18 99 Cassandra F 44 Coffee Maker +84325 2012-11-18 9 Justin M 72 Wrench Set,Freezer +84326 2012-11-18 37 Sean M 176 Printers,Dryer,Color Laser Printer,Grill,Microwave,Pillows,Refrigerator,Bedding,Games,Dishwasher,Blanket +84327 2012-11-18 62 Emily F 185 Camcorder,Grill,Car Audio,Keychain,Cookware +84328 2012-11-18 96 Taylor F 43 Bicycle +84329 2012-11-18 76 Katherine F 253 Blankets,Washer,DVD,2-Way Radio,Car Audio,Color Laser Printer,Table,pillows,Games,Grill,Camcorder +84330 2012-11-18 44 Nathan M 248 Grill,Printers,Keychain,Vacuum,Blanket,Wrench Set +84331 2012-11-18 23 Kevin M 288 Color Laser Printer,Grill,Camcorder,pillows,Games,Headphones,Bicycle,Printers +84332 2012-11-18 67 Courtney F 99 Adapter,DVD,Washer & Dryer,Car Seat,Headphones,Pillows,Washer,Refrigerator,Spark Plugs +84333 2012-11-18 58 Jennifer F 47 Cookware +84334 2012-11-18 36 Patrick M 606 Printers,Grill,Cookware,Coffee Maker,pillows,Bicycle,Spark Plugs,Software,Pants,Vacuum,Dolls,Headphones +84335 2012-11-18 86 Erica F 304 Adapter,Spark Plugs,DVD,Blanket,Color Laser Printer,Vacuum,Car Seat,Games +84336 2012-11-18 90 Andrea F 273 Car Seat,Headphones,Microwave,Car Audio,Pants,Blanket,Jeans +84337 2012-11-18 3 Matthew M 186 Blanket,Washer & Dryer,pillows,Pillows,Adapter,Grill +84338 2012-11-18 42 Travis M 459 DVD,Cookware,pillows,Keychain,Camcorder,Games,Pillows,Car Seat,Dryer,Jeans +84339 2012-11-18 53 Brittany F 50 Washer & Dryer +84340 2012-11-18 63 Nicole F 250 Printers,Grill,DVD,Jeans,Bicycle +84341 2012-11-18 28 Alexander M 64 Printers,pillows,Car Seat,DVD +84342 2012-11-18 51 Jessica F 88 Dishwasher,Software +84343 2012-11-18 28 Alexander M 144 Spark Plugs,Blankets,Dishwasher,Pants,Grill,Grill,DVD,DVD +84344 2012-11-18 48 Jesse M 55 Washer & Dryer +84345 2012-11-18 38 Charles M 124 Dolls,Pillows,Dryer,Vacuum +84346 2012-11-18 23 Kevin M 87 Pillows,Freezer,Car Seat +84347 2012-11-18 73 Tiffany F 135 Blankets,Bicycle,Grill,Freezer,Grill,Washer & Dryer,Vacuum,Pillows,Dishwasher +84348 2012-11-18 19 Brandon M 75 Dryer,Grill +84349 2012-11-18 34 Aaron M 231 Software,Sweater,Wrench Set,Vacuum,DVD,Adapter,Blankets +84350 2012-11-18 74 Chelsea F 42 Spark Plugs,pillows +84351 2012-11-18 29 Jordan M 232 Washer,Headphones,Blankets,Grill,Pants,Keychain,DVD,Adapter +84352 2012-11-18 95 Anna F 144 Dishwasher,Table,Headphones,Cookware,Microwave,Camcorder,Vacuum,Freezer,Grill +84353 2012-11-18 37 Sean M 240 Freezer,Wrench Set,Refrigerator,Jeans,Grill,Printers,Boots,Vacuum,Headphones,Bedding,Pillows,Car Seat +84354 2012-11-18 65 Amber F 576 DVD,Boots,Wrench Set,Games,DVD,Car Audio,Bedding,Keychain,DVD,Adapter,Dishwasher,Bicycle +84355 2012-11-18 40 Jeremy M 75 Freezer,Dolls,Games,Blankets,DVD +84356 2012-11-18 79 Laura F 50 Coffee Maker,Washer & Dryer,Washer,Pants,Camcorder +84357 2012-11-18 37 Sean M 51 Refrigerator,Software,Bicycle +84358 2012-11-18 53 Brittany F 192 DVD,DVD,Car Audio,Games +84359 2012-11-18 93 Erin F 370 Camcorder,Table,Spark Plugs,DVD,DVD,Printers,Color Laser Printer,Cookware,Car Seat,Dolls +84360 2012-11-18 58 Jennifer F 168 Refrigerator,Grill,Blankets,Washer & Dryer,DVD,pillows,Keychain,Jeans,Adapter,Cookware,Camcorder,Washer +84361 2012-11-18 28 Alexander M 135 Pants,pillows,Headphones,Air Compressor,Boots,Bicycle,Refrigerator,2-Way Radio,Car Audio +84362 2012-11-18 32 Adam M 149 Dryer,DVD,Dolls,Refrigerator,Grill,Blanket,Microwave,Spark Plugs,Camcorder,Pants,Grill,Coffee Maker +84363 2012-11-18 98 Allison F 60 Grill,Boots,Dolls,DVD +84364 2012-11-18 2 Christopher M 297 Software,DVD,Blankets,Dolls,Vacuum,DVD,DVD,Headphones,Dishwasher +84365 2012-11-18 44 Nathan M 190 Sweater,DVD,DVD,Vacuum,DVD +84366 2012-11-18 99 Cassandra F 144 DVD,Pants,Blanket +84367 2012-11-18 59 Elizabeth F 34 Dryer,Washer & Dryer +84368 2012-11-18 25 Steven M 455 Dolls,Cookware,Keychain,Microwave,pillows,Washer,Printers,Games,Vacuum,2-Way Radio,Pillows,Adapter +84369 2012-11-18 29 Jordan M 30 Grill,Table,Microwave +84370 2012-11-18 18 Kyle M 99 Blanket,Blankets +84371 2012-11-18 20 Jacob M 132 Microwave,Sweater,Coffee Maker,Table,Dishwasher,Printers,Games,DVD,Bedding,Camcorder,DVD +84372 2012-11-18 44 Nathan M 68 Grill,pillows +84373 2012-11-18 9 Justin M 232 DVD,DVD,Grill,DVD,DVD,Refrigerator,Printers,Grill +84374 2012-11-18 50 Dustin M 204 Adapter,Air Compressor,Blankets,Jeans,Coffee Maker,DVD,Grill,Bicycle,Car Seat,Software,Dolls +84375 2012-11-18 2 Christopher M 246 Dishwasher,Color Laser Printer,DVD,Blanket,Keychain,Sweater +84376 2012-11-18 95 Anna F 48 Games,DVD,DVD +84377 2012-11-18 98 Allison F 168 Table,Car Seat,Wrench Set,2-Way Radio,Bedding,Headphones,Pants,Blanket,Sweater,Vacuum,Games,Spark Plugs +84378 2012-11-18 28 Alexander M 387 Bicycle,Blanket,Dishwasher,Wrench Set,DVD,Grill,Jeans,Headphones,DVD,Cookware +84379 2012-11-18 44 Nathan M 36 Color Laser Printer +84380 2012-11-18 16 William M 79 Vacuum,Spark Plugs,Air Compressor,DVD,Software,Keychain,Coffee Maker +84381 2012-11-18 34 Aaron M 414 Car Audio,Car Seat,Washer,Bedding,Grill,DVD,Headphones,DVD,Microwave +84382 2012-11-18 68 Danielle F 130 2-Way Radio,Dryer,Sweater,Dolls,Refrigerator +84383 2012-11-18 40 Jeremy M 100 Wrench Set,Games,Color Laser Printer,Sweater +84384 2012-11-18 78 Jasmine F 360 Washer & Dryer,DVD,Printers,Spark Plugs,Software,Dolls,Keychain,Freezer,Adapter,DVD,Headphones,Car Audio +84385 2012-11-18 60 Lauren F 253 Table,Software,Color Laser Printer,Air Compressor,Car Audio,Wrench Set,Washer & Dryer,Coffee Maker,2-Way Radio,Pillows,Games +84386 2012-11-18 34 Aaron M 322 Grill,DVD,Adapter,Freezer,Software,Spark Plugs,Refrigerator,DVD,Bicycle,Washer & Dryer,Vacuum,Games +84387 2012-11-18 82 Kelsey F 319 Blankets,Blanket,Air Compressor,Freezer,Bicycle,Car Audio,DVD,Bedding,Color Laser Printer,Dolls,Washer & Dryer +84388 2012-11-18 54 Amanda F 128 Games,Sweater,Washer & Dryer,Bicycle +84389 2012-11-18 87 Alexandra F 117 Blanket,Bicycle,Car Seat +84390 2012-11-18 70 Melissa F 516 DVD,Camcorder,Headphones,Grill,Wrench Set,Blankets,Color Laser Printer,Blanket,Washer & Dryer,Dryer,DVD,Dishwasher +84391 2012-11-18 96 Taylor F 55 Cookware,DVD,Coffee Maker,Table,DVD +84392 2012-11-18 39 Stephen M 96 Bicycle,Grill,DVD,Color Laser Printer,Dishwasher,Jeans,Bedding +84393 2012-11-18 52 Ashley F 400 Sweater,Microwave,Jeans,Washer,Games,Vacuum,Camcorder,Coffee Maker +84394 2012-11-18 16 William M 226 Camcorder,Printers,Dishwasher,Blanket,Bicycle +84395 2012-11-18 42 Travis M 205 Car Seat,DVD,Air Compressor,Keychain,Bicycle +84396 2012-11-18 37 Sean M 206 Jeans,Games,Bedding,Blankets,Freezer,2-Way Radio +84397 2012-11-18 64 Kayla F 539 Freezer,Wrench Set,Spark Plugs,Washer & Dryer,Camcorder,Adapter,Washer,Games,Blankets,Coffee Maker,Cookware +84398 2012-11-18 60 Lauren F 120 DVD,pillows,Adapter,Bicycle,Headphones +84399 2012-11-18 67 Courtney F 56 Vacuum,DVD +84400 2012-11-18 45 Samuel M 36 Dolls +84401 2012-11-18 7 Andrew M 105 Coffee Maker,Car Audio,Washer & Dryer,Blankets,Keychain +84402 2012-11-18 3 Matthew M 140 Pillows,Keychain,Cookware,Color Laser Printer,Freezer +84403 2012-11-18 36 Patrick M 328 Wrench Set,Car Seat,Pillows,Color Laser Printer,Coffee Maker,Blankets,Refrigerator,DVD +84404 2012-11-18 53 Brittany F 552 Refrigerator,Car Seat,DVD,Pants,Bedding,Adapter,Camcorder,Table,Jeans,Bicycle,DVD,pillows +84405 2012-11-18 29 Jordan M 156 Coffee Maker,Pillows,DVD,Microwave +84406 2012-11-18 34 Aaron M 121 Table,Blankets,Refrigerator +84407 2012-11-18 87 Alexandra F 100 Grill,Refrigerator,DVD,Blankets,Sweater,Wrench Set,Games,Color Laser Printer,Washer,Freezer +84408 2012-11-18 85 Mary F 150 DVD,Wrench Set,Blankets +84409 2012-11-18 11 Ryan M 189 Blankets,Bedding,Headphones,Color Laser Printer,Coffee Maker,Adapter,Games +84410 2012-11-18 52 Ashley F 152 Air Compressor,Blanket,Color Laser Printer,Table +84411 2012-11-18 77 Alyssa F 60 DVD,Software +84412 2012-11-18 37 Sean M 317 2-Way Radio,Printers,DVD,Dolls,Software,Dishwasher,Sweater,Bicycle,Washer +84413 2012-11-18 14 Nicholas M 196 Headphones,Washer,Camcorder,Pillows +84414 2012-11-18 7 Andrew M 363 Keychain,Cookware,Washer,Dryer,DVD,pillows,Camcorder,Bedding,Jeans,DVD,Spark Plugs,2-Way Radio +84415 2012-11-18 2 Christopher M 90 Dolls,Dryer +84416 2012-11-18 84 Sara F 288 Washer & Dryer,Dolls,Adapter,Air Compressor,Vacuum,Dishwasher,Spark Plugs,Blankets,Freezer,Coffee Maker,Table,Software +84417 2012-11-18 33 Benjamin M 348 Headphones,Grill,Vacuum,Car Audio,DVD,DVD,DVD,Refrigerator,DVD,Keychain,Car Seat,Bicycle +84418 2012-11-18 71 Rebecca F 341 Cookware,Air Compressor,Washer,Adapter,Grill,Refrigerator,Dryer,Grill,Car Seat,DVD,Games +84419 2012-11-18 44 Nathan M 351 Adapter,Freezer,DVD,Sweater,Boots,Bedding,Car Audio,Jeans,Pants +84420 2012-11-18 62 Emily F 504 Cookware,Coffee Maker,Dishwasher,DVD,DVD,Jeans,DVD,Headphones,Vacuum,Color Laser Printer,Freezer,Washer +84421 2012-11-18 72 Michelle F 68 Pillows,Bedding,DVD,Washer & Dryer +84422 2012-11-18 19 Brandon M 52 Bedding +84423 2012-11-18 44 Nathan M 343 Microwave,Vacuum,DVD,DVD,pillows,Camcorder,Adapter +84424 2012-11-18 31 Cody M 217 Bicycle,Blankets,Microwave,Grill,Boots,Refrigerator,Keychain,Washer & Dryer,Dolls,Games +84425 2012-11-18 89 Crystal F 384 DVD,Dolls,2-Way Radio,Games,DVD,Headphones,Vacuum,Cookware +84426 2012-11-18 51 Jessica F 296 Microwave,Dryer,Dolls,Washer & Dryer,2-Way Radio,DVD,Blanket,Adapter +84427 2012-11-18 31 Cody M 60 Freezer,Pillows,Dolls,Wrench Set,Coffee Maker,Software +84428 2012-11-18 44 Nathan M 296 Blanket,DVD,Grill,Color Laser Printer,Car Audio,Pillows,Washer,Bedding,Grill,Blankets,Sweater,Air Compressor +84429 2012-11-18 73 Tiffany F 42 Grill,Car Audio +84430 2012-11-18 87 Alexandra F 42 Car Audio,Color Laser Printer,Blankets +84431 2012-11-18 22 Zachary M 52 Boots,Washer,Bicycle,Printers +84432 2012-11-18 16 William M 129 Dryer,Microwave,DVD,DVD,Software +84433 2012-11-18 99 Cassandra F 376 Car Audio,Cookware,Jeans,DVD,Microwave,Adapter,Spark Plugs,Dolls +84434 2012-11-18 92 Kristen F 120 DVD,Car Seat,Washer & Dryer,Wrench Set,Refrigerator,Color Laser Printer,Pillows,Adapter +84435 2012-11-18 30 Timothy M 129 Software,Sweater,Color Laser Printer +84436 2012-11-18 15 Anthony M 380 Dolls,Boots,Washer & Dryer,Grill,Table,Bicycle,DVD,Car Audio,Freezer,Sweater,Microwave,Dishwasher +84437 2012-11-18 18 Kyle M 270 Coffee Maker,Washer & Dryer,Sweater,Printers,Wrench Set,Color Laser Printer,Air Compressor,Table,Blankets,Bicycle +84438 2012-11-18 37 Sean M 346 Bicycle,Blankets,DVD,Air Compressor,Games,Vacuum,Pillows,Headphones,Dishwasher +84439 2012-11-18 79 Laura F 132 Camcorder,Grill,Blankets,Adapter,DVD,Dolls,Dishwasher,Refrigerator,Bicycle,Washer & Dryer,DVD +84440 2012-11-18 12 John M 170 Headphones,Freezer,Washer,Blanket,Blankets,Dryer,Boots,DVD +84441 2012-11-18 43 Jeffrey M 144 Blanket,Freezer,Bicycle,Cookware,Coffee Maker,Games,Jeans,DVD,DVD,Washer,Grill,Pants +84442 2012-11-19 90 Andrea F 28 Boots,DVD +84443 2012-11-19 5 Daniel M 200 Table,Grill,DVD,Cookware +84444 2012-11-19 73 Tiffany F 132 Refrigerator,Blanket,Car Audio +84445 2012-11-19 20 Jacob M 76 Software,Vacuum,Pants,Boots +84446 2012-11-19 24 Eric M 41 Vacuum,DVD,Bicycle +84447 2012-11-19 14 Nicholas M 88 Grill,Washer,DVD,Jeans,Pillows,Games,Camcorder,Wrench Set +84448 2012-11-19 39 Stephen M 48 Games +84449 2012-11-19 9 Justin M 410 DVD,Bedding,Coffee Maker,Pillows,Grill,Jeans,Blankets,Printers,Adapter,Headphones +84450 2012-11-19 56 Sarah F 36 Refrigerator,Pants +84451 2012-11-19 3 Matthew M 76 DVD,Vacuum,Dryer,Pants +84452 2012-11-19 94 Brittney F 40 DVD,Table,Sweater,Jeans +84453 2012-11-19 5 Daniel M 290 Cookware,Refrigerator,Camcorder,Jeans,Games,Keychain,Headphones,Adapter,DVD,Software +84454 2012-11-19 49 Paul M 39 Vacuum +84455 2012-11-19 40 Jeremy M 141 DVD,Boots,2-Way Radio +84456 2012-11-19 69 Heather F 392 Washer,Table,Bicycle,Dolls,Grill,Blanket,Sweater,Coffee Maker +84457 2012-11-19 87 Alexandra F 76 Vacuum,DVD,Camcorder,Dishwasher +84458 2012-11-19 78 Jasmine F 288 Microwave,Pillows,Camcorder,Vacuum,Wrench Set,Washer,Bicycle,Cookware +84459 2012-11-19 49 Paul M 81 pillows,Sweater,Washer +84460 2012-11-19 31 Cody M 211 DVD,Bedding,Printers,Games,Software +84461 2012-11-19 29 Jordan M 144 Dishwasher,Air Compressor,DVD +84462 2012-11-19 67 Courtney F 319 Spark Plugs,Jeans,Car Audio,Washer & Dryer,Freezer,Printers,Adapter,Camcorder,Dolls,Vacuum,Pillows +84463 2012-11-19 97 Maria F 180 Boots,DVD,Blanket,Air Compressor,Vacuum,Dryer,Adapter,pillows,DVD,Spark Plugs,Freezer,Coffee Maker +84464 2012-11-19 33 Benjamin M 237 Keychain,Bicycle,Freezer,Blanket,Coffee Maker,Camcorder,DVD,Boots,Dishwasher,Adapter,Wrench Set +84465 2012-11-19 10 Joseph M 105 Blanket,DVD,Grill +84466 2012-11-20 85 Mary F 200 Car Seat,Freezer,Camcorder,Color Laser Printer,Table,Wrench Set,Keychain,Refrigerator,DVD,Adapter +84467 2012-11-20 26 Thomas M 450 Cookware,Table,Freezer,Wrench Set,Software,2-Way Radio,Pants,Vacuum,DVD +84468 2012-11-20 77 Alyssa F 144 Software,Keychain,DVD,Washer & Dryer,Coffee Maker,Bicycle,Color Laser Printer,Pillows,Wrench Set,DVD,Camcorder,Spark Plugs +84469 2012-11-20 82 Kelsey F 70 Refrigerator,Bicycle,Color Laser Printer,Printers,Jeans +84470 2012-11-20 64 Kayla F 108 2-Way Radio,Washer,Blankets +84471 2012-11-20 10 Joseph M 140 Pillows,Camcorder,Washer & Dryer,2-Way Radio,Bedding,Bicycle,Sweater +84472 2012-11-20 13 Robert M 392 Adapter,Wrench Set,Dolls,Air Compressor,DVD,DVD,Grill,Coffee Maker,Pillows,Spark Plugs,2-Way Radio,Keychain +84473 2012-11-20 63 Nicole F 96 DVD,DVD,Refrigerator,Vacuum,Dishwasher,DVD +84474 2012-11-20 46 Mark M 229 Bicycle,Air Compressor,DVD,Freezer,Games +84475 2012-11-20 62 Emily F 188 Washer,Games,DVD,Keychain +84476 2012-11-20 18 Kyle M 353 Wrench Set,Cookware,Keychain,Boots,Games,Freezer,Table +84477 2012-11-20 1 Michael M 528 Software,2-Way Radio,Spark Plugs,Boots,DVD,Pillows,Washer,Games,DVD,Vacuum,DVD,Grill +84478 2012-11-20 1 Michael M 133 Adapter,Washer & Dryer,Color Laser Printer,Freezer,Boots,Grill +84479 2012-11-20 41 Jose M 261 Bicycle,Dishwasher,Coffee Maker,Pants,Camcorder,Printers,Wrench Set,Headphones,Spark Plugs +84480 2012-11-20 43 Jeffrey M 36 DVD,DVD +84481 2012-11-20 37 Sean M 192 Pants,DVD,Bedding,Vacuum,Grill,DVD,Sweater,Cookware +84482 2012-11-20 17 Jonathan M 76 Dishwasher,Sweater +84483 2012-11-20 25 Steven M 300 Washer & Dryer,Table,Headphones,Dishwasher,DVD,Coffee Maker,Software,Blankets,Spark Plugs,Washer +84484 2012-11-20 40 Jeremy M 436 Printers,Spark Plugs,Grill,DVD,Jeans,Dryer,DVD,Games,Pillows,pillows,Cookware,Color Laser Printer +84485 2012-11-20 87 Alexandra F 196 Vacuum,Car Audio,Jeans,Freezer +84486 2012-11-20 53 Brittany F 176 Air Compressor,Grill,Washer,Microwave,Wrench Set,DVD,Adapter,DVD +84487 2012-11-20 35 Richard M 216 DVD,Pants,Boots,2-Way Radio,DVD,DVD,Jeans,Washer,Software +84488 2012-11-20 45 Samuel M 345 Games,Washer,Keychain,DVD,Table,Grill,Dishwasher,Bedding,Microwave,Car Audio,2-Way Radio,Car Seat +84489 2012-11-20 23 Kevin M 21 Air Compressor +84490 2012-11-20 40 Jeremy M 48 Washer +84491 2012-11-20 80 Hannah F 324 DVD,Boots,Wrench Set,Freezer,Washer,Dryer,Cookware,Sweater,Headphones,Color Laser Printer,Coffee Maker,DVD +84492 2012-11-21 63 Nicole F 264 Cookware,DVD,DVD,Spark Plugs,Boots,Camcorder,Washer & Dryer,Blankets +84493 2012-11-21 53 Brittany F 168 Games,Dolls,Table,Coffee Maker,Pants,pillows,Blankets +84494 2012-11-21 33 Benjamin M 281 Washer & Dryer,2-Way Radio,Jeans,pillows,Sweater,Dryer,Software,Printers,DVD +84495 2012-11-21 36 Patrick M 132 Coffee Maker,Blanket,DVD,Grill,Headphones,Table,Camcorder,Keychain,Color Laser Printer,DVD,Air Compressor,Car Audio +84496 2012-11-21 100 Caitlin F 160 Pillows,Washer,Wrench Set,Spark Plugs,DVD,DVD,Pants,Software,Freezer,pillows +84497 2012-11-21 84 Sara F 24 Car Audio,Bedding +84498 2012-11-21 81 Kimberly F 19 Vacuum +84499 2012-11-21 80 Hannah F 76 Headphones,Washer +84500 2012-11-21 96 Taylor F 296 Freezer,Car Seat,Blanket,Cookware,DVD,Washer & Dryer,Printers,Table +84501 2012-11-21 39 Stephen M 129 Pillows,Microwave,Headphones +84502 2012-11-21 97 Maria F 368 Spark Plugs,Washer,Bicycle,Games,2-Way Radio,Washer & Dryer,Table,Car Seat +84503 2012-11-21 15 Anthony M 165 pillows,Pillows,Pants,Freezer,Games,DVD,Microwave,Keychain,Wrench Set,Washer,Refrigerator +84504 2012-11-21 53 Brittany F 217 Grill,Pants,Adapter,DVD,Table,Air Compressor,Pillows +84505 2012-11-21 67 Courtney F 351 Cookware,Software,Dishwasher,Blanket,Microwave,DVD,Games,Washer,DVD +84506 2012-11-21 71 Rebecca F 70 Sweater,Table +84507 2012-11-21 18 Kyle M 22 2-Way Radio +84508 2012-11-21 88 Amy F 172 DVD,Color Laser Printer,Printers,Software +84509 2012-11-21 95 Anna F 72 Grill,Games,Cookware,Dryer,DVD,Pillows +84510 2012-11-21 78 Jasmine F 396 Pillows,DVD,Air Compressor,Refrigerator,Sweater,Washer & Dryer,Bicycle,Blanket,Coffee Maker +84511 2012-11-21 3 Matthew M 196 Dryer,Car Audio,Boots,Refrigerator,Sweater,Freezer,DVD +84512 2012-11-21 5 Daniel M 248 Bicycle,DVD,Dolls,Coffee Maker,Boots,Refrigerator +84513 2012-11-21 1 Michael M 44 Camcorder +84514 2012-11-21 15 Anthony M 64 Camcorder,Jeans +84515 2012-11-21 23 Kevin M 410 Camcorder,Pillows,Jeans,Microwave,Bicycle,DVD,Headphones,Grill,Dryer,Freezer +84516 2012-11-21 22 Zachary M 269 Spark Plugs,Sweater,Dryer,Refrigerator,Blanket,Pants,Car Audio,Wrench Set,Bedding,Dolls +84517 2012-11-21 55 Samantha F 306 Wrench Set,Pillows,Dolls,Bicycle,Washer,Microwave,Spark Plugs,Boots,Adapter +84518 2012-11-21 9 Justin M 105 Refrigerator,Bicycle +84519 2012-11-21 95 Anna F 16 Coffee Maker +84520 2012-11-21 50 Dustin M 189 Vacuum,Blanket,DVD,Color Laser Printer,Dolls,Software,Blankets,2-Way Radio,Washer & Dryer,Freezer,Dishwasher,Microwave +84521 2012-11-21 14 Nicholas M 102 Dolls,DVD,Washer & Dryer,Jeans,Printers,Dishwasher +84522 2012-11-21 53 Brittany F 208 Refrigerator,Pillows,Table,Headphones,Games,2-Way Radio,Washer & Dryer,Pants +84523 2012-11-21 48 Jesse M 98 Air Compressor,Printers,Keychain,Microwave,Pillows,Coffee Maker,Table +84524 2012-11-21 48 Jesse M 73 Dolls,Coffee Maker,Camcorder,Dryer,Bicycle,DVD +84525 2012-11-21 95 Anna F 92 Coffee Maker,Table +84526 2012-11-21 7 Andrew M 350 DVD,Blankets,Boots,Car Seat,DVD,Grill,Adapter,Color Laser Printer,pillows,Spark Plugs +84527 2012-11-21 81 Kimberly F 50 Keychain +84528 2012-11-21 57 Stephanie F 31 Microwave +84529 2012-11-21 64 Kayla F 252 Microwave,Camcorder,Air Compressor,Blanket,Dolls,Washer +84530 2012-11-21 30 Timothy M 93 Dolls,2-Way Radio +84531 2012-11-21 21 Tyler M 484 Grill,Bicycle,Vacuum,Microwave,DVD,Pillows,Color Laser Printer,DVD,Coffee Maker,DVD,Blankets +84532 2012-11-21 28 Alexander M 396 Dolls,Games,Dishwasher,Table,Coffee Maker,DVD,Pants,Microwave,Bedding,Car Audio,Refrigerator,Vacuum +84533 2012-11-21 63 Nicole F 224 Cookware,DVD,Washer & Dryer,Washer,Jeans,DVD,Wrench Set,DVD +84534 2012-11-21 51 Jessica F 92 Air Compressor,Dolls,Cookware,DVD +84535 2012-11-21 64 Kayla F 51 Table,DVD,Washer +84536 2012-11-21 98 Allison F 92 Jeans,Printers +84537 2012-11-21 36 Patrick M 315 DVD,Wrench Set,Spark Plugs,Pillows,2-Way Radio,Games,Dryer,Camcorder,Jeans +84538 2012-11-21 76 Katherine F 400 Wrench Set,DVD,Coffee Maker,Games,DVD,Cookware,pillows,Software,Microwave,Pants +84539 2012-11-21 37 Sean M 484 Dryer,DVD,Table,Cookware,Car Seat,Blankets,Dishwasher,Boots,Microwave,Camcorder,Printers +84540 2012-11-21 26 Thomas M 29 Table +84541 2012-11-21 67 Courtney F 248 Vacuum,DVD,Sweater,pillows,Boots,Bicycle,Jeans,Blanket +84542 2012-11-21 67 Courtney F 260 Grill,Dishwasher,DVD,Pants,Printers,2-Way Radio,Software,Air Compressor,Washer,Blanket +84543 2012-11-21 7 Andrew M 407 Refrigerator,Car Seat,DVD,Dishwasher,Adapter,Blanket,pillows,Sweater,Dryer,Car Audio,Grill +84544 2012-11-22 90 Andrea F 330 pillows,Bicycle,Pillows,Dryer,Car Seat,Headphones,Spark Plugs,Table,Coffee Maker,Games +84545 2012-11-22 30 Timothy M 174 Blanket,Keychain,Car Audio,Printers,Grill,Camcorder +84546 2012-11-22 50 Dustin M 88 pillows,Cookware +84547 2012-11-22 63 Nicole F 34 Boots +84548 2012-11-22 80 Hannah F 104 Pants,pillows,Wrench Set,DVD,DVD,Car Audio,Sweater,Cookware +84549 2012-11-22 89 Crystal F 144 Grill,Refrigerator,Bedding,Software,DVD,Coffee Maker,Keychain,Pillows,Air Compressor +84550 2012-11-22 95 Anna F 138 Refrigerator,Vacuum,Boots,Sweater,Pillows,Air Compressor +84551 2012-11-22 29 Jordan M 86 Grill,Headphones +84552 2012-11-22 27 Brian M 183 Car Seat,Adapter,DVD,Refrigerator,Grill +84553 2012-11-22 22 Zachary M 495 Coffee Maker,Vacuum,Camcorder,Dishwasher,Headphones,Air Compressor,Blanket,Color Laser Printer,Grill,Bedding,DVD +84554 2012-11-22 6 David M 88 DVD,DVD,Car Audio +84555 2012-11-22 65 Amber F 220 Boots,Jeans,Dolls,Color Laser Printer,Coffee Maker,Wrench Set,Spark Plugs,Freezer,Blanket,DVD +84556 2012-11-22 3 Matthew M 181 Microwave,Pillows,Refrigerator,Color Laser Printer +84557 2012-11-22 27 Brian M 120 Vacuum,Cookware,Grill,Dishwasher,Bicycle +84558 2012-11-22 24 Eric M 430 Grill,DVD,DVD,Washer,Adapter,Games,pillows,Spark Plugs,DVD +84559 2012-11-22 82 Kelsey F 180 Cookware,Dolls,DVD,Car Audio +84560 2012-11-22 60 Lauren F 31 Coffee Maker +84561 2012-11-22 10 Joseph M 385 Blankets,Boots,Games,Vacuum,Coffee Maker,Headphones,Microwave,Freezer,DVD,Camcorder,Air Compressor +84562 2012-11-22 10 Joseph M 350 DVD,Bedding,Keychain,Jeans,2-Way Radio,Dishwasher,Car Seat,Pants +84563 2012-11-22 77 Alyssa F 152 2-Way Radio,Pillows,Bicycle,DVD,Color Laser Printer,Dishwasher,Software,Grill +84564 2012-11-22 81 Kimberly F 120 Washer & Dryer,Cookware,Grill,Coffee Maker,DVD +84565 2012-11-22 5 Daniel M 350 DVD,Grill,DVD,Spark Plugs,Dishwasher,Air Compressor,Color Laser Printer,Headphones,Dryer,Boots +84566 2012-11-22 100 Caitlin F 54 Car Audio,Freezer,Washer & Dryer +84567 2012-11-22 33 Benjamin M 220 Blankets,Refrigerator,Grill,Blanket,Boots,Bicycle,DVD,Car Audio,Coffee Maker,Dryer +84568 2012-11-22 10 Joseph M 172 Printers,Table,Car Seat,Jeans,Grill,Sweater +84569 2012-11-22 71 Rebecca F 216 Grill,DVD,Spark Plugs,Sweater,DVD,Microwave +84570 2012-11-22 48 Jesse M 327 Jeans,Refrigerator,Bicycle,Grill,DVD,Air Compressor,Spark Plugs,Color Laser Printer,Blankets,Camcorder,Coffee Maker,Table +84571 2012-11-22 98 Allison F 64 Dolls,Boots,Printers,Table +84572 2012-11-22 96 Taylor F 341 Printers,DVD,DVD,Blanket,Jeans,Blankets,Bicycle,Wrench Set,Headphones,2-Way Radio,Freezer +84573 2012-11-22 87 Alexandra F 120 DVD,Bicycle,Vacuum,Washer & Dryer,Camcorder,Pants,Dryer,DVD,Headphones,Boots +84574 2012-11-22 55 Samantha F 84 DVD,Boots,Blanket +84575 2012-11-22 93 Erin F 24 Pillows,Car Seat +84576 2012-11-22 68 Danielle F 540 Bedding,DVD,Software,DVD,Washer,Spark Plugs,Washer & Dryer,Headphones,Grill,Car Seat,Adapter,Grill +84577 2012-11-22 77 Alyssa F 539 pillows,Air Compressor,Wrench Set,Camcorder,Dolls,Grill,Freezer,Software,DVD,Blankets,DVD +84578 2012-11-22 75 Christina F 140 Dishwasher,Keychain,Car Seat,Adapter,Coffee Maker +84579 2012-11-22 97 Maria F 76 Pillows,Keychain +84580 2012-11-22 11 Ryan M 287 Blanket,DVD,DVD,pillows,Sweater,Grill,Color Laser Printer,Pants,DVD,Car Audio +84581 2012-11-22 10 Joseph M 184 Washer & Dryer,Dishwasher,Dryer,Jeans,Coffee Maker,2-Way Radio,Blankets,DVD +84582 2012-11-22 4 Joshua M 215 Car Audio,Blankets,Blanket,Sweater,Camcorder,Air Compressor,Pillows,Dryer,Dolls,Bicycle,Coffee Maker +84583 2012-11-22 5 Daniel M 104 Headphones,Blanket,Grill,Car Seat +84584 2012-11-22 84 Sara F 78 Bedding,Camcorder +84585 2012-11-22 90 Andrea F 64 Wrench Set,Freezer,Headphones,Car Seat +84586 2012-11-22 12 John M 209 Grill,Jeans,Car Audio,pillows,Refrigerator +84587 2012-11-22 79 Laura F 282 Keychain,Blankets,Pillows,Bicycle,DVD,Grill +84588 2012-11-22 70 Melissa F 189 Dishwasher,Table,Cookware,DVD,Pants,Coffee Maker,Freezer,Jeans,DVD +84589 2012-11-22 73 Tiffany F 168 Bicycle,DVD,Air Compressor,Microwave +84590 2012-11-22 5 Daniel M 175 DVD,Software,Freezer,Games,Car Audio,pillows,Color Laser Printer,Camcorder,Table,Dishwasher,Pants,Bicycle +84591 2012-11-22 56 Sarah F 444 Headphones,Microwave,Car Seat,Wrench Set,Dolls,DVD,Camcorder,Air Compressor,DVD,Bedding,Dishwasher,Keychain +84592 2012-11-22 47 Jason M 498 Dolls,Blanket,Air Compressor,Printers,DVD,DVD,Sweater,Washer & Dryer,Grill,Camcorder,Microwave +84593 2012-11-22 76 Katherine F 240 Printers,pillows,Grill,Dolls,Table,Dishwasher,Microwave,Freezer,Refrigerator,Adapter +84594 2012-11-22 67 Courtney F 154 Adapter,Keychain,Vacuum,Grill,Car Seat,Camcorder,DVD +84595 2012-11-22 19 Brandon M 126 Air Compressor,Spark Plugs,Bedding,2-Way Radio,Washer & Dryer,Adapter,Table +84596 2012-11-22 77 Alyssa F 85 Jeans,Bedding,Wrench Set,Freezer,Microwave +84597 2012-11-22 74 Chelsea F 49 Games +84598 2012-11-22 69 Heather F 414 Vacuum,Dryer,Color Laser Printer,Blanket,Refrigerator,Washer,Printers,Camcorder,Pillows +84599 2012-11-22 49 Paul M 21 Headphones +84600 2012-11-22 61 Megan F 57 DVD,Washer & Dryer,Boots +84601 2012-11-22 24 Eric M 372 Car Seat,Keychain,Games,Dolls,Microwave,DVD,DVD,Sweater,Freezer,pillows,2-Way Radio,Vacuum +84602 2012-11-22 43 Jeffrey M 365 DVD,Grill,Grill,Bicycle,Sweater,Bedding,Refrigerator,Printers,Headphones,Car Seat,DVD +84603 2012-11-22 43 Jeffrey M 418 Wrench Set,2-Way Radio,Blanket,DVD,pillows,Washer & Dryer,Freezer,Air Compressor,Jeans,DVD,Boots +84604 2012-11-22 48 Jesse M 254 Boots,Software,Grill,Adapter,Vacuum,Car Seat,DVD,2-Way Radio,Microwave,Dryer +84605 2012-11-22 59 Elizabeth F 176 Dishwasher,Blankets,Washer,DVD +84606 2012-11-22 98 Allison F 230 Car Seat,Coffee Maker,Boots,Bedding,DVD,Washer,Keychain,Camcorder,Refrigerator,Grill +84607 2012-11-22 3 Matthew M 47 Coffee Maker +84608 2012-11-22 15 Anthony M 174 Car Seat,Dryer,DVD,Washer & Dryer,Games,Boots,DVD,Adapter,Table,Refrigerator,Grill,Cookware +84609 2012-11-22 93 Erin F 72 Cookware,DVD,pillows,Coffee Maker,Software,Bedding +84610 2012-11-22 83 Victoria F 152 Freezer,Washer,Jeans,Dishwasher,2-Way Radio,Vacuum,Washer & Dryer,DVD +84611 2012-11-22 32 Adam M 104 pillows,DVD,Car Seat,Dolls +84612 2012-11-22 51 Jessica F 198 DVD,DVD,Adapter,Software,Dryer,Air Compressor,Color Laser Printer,Washer & Dryer,Spark Plugs +84613 2012-11-22 30 Timothy M 246 DVD,Grill,Dishwasher,Software,Bicycle,pillows +84614 2012-11-22 7 Andrew M 104 Color Laser Printer,Dishwasher,Dryer,Car Seat +84615 2012-11-22 78 Jasmine F 297 DVD,Camcorder,Dolls,DVD,Refrigerator,Color Laser Printer,Spark Plugs,Games,Software +84616 2012-11-22 65 Amber F 28 Color Laser Printer +84617 2012-11-22 43 Jeffrey M 450 Adapter,Car Audio,Car Seat,Pants,2-Way Radio,Freezer,DVD,DVD,DVD,Air Compressor +84618 2012-11-22 6 David M 474 Microwave,DVD,Grill,Games,pillows,Air Compressor,DVD,Boots,Coffee Maker,DVD +84619 2012-11-22 91 Kelly F 240 Dryer,Games,Bedding,Air Compressor,Wrench Set,DVD +84620 2012-11-23 83 Victoria F 396 Grill,Pants,Camcorder,Vacuum,Refrigerator,Printers,Table,Washer,Cookware,DVD,Dishwasher,Washer & Dryer +84621 2012-11-23 3 Matthew M 141 DVD,Dryer,2-Way Radio +84622 2012-11-23 50 Dustin M 173 Camcorder,Coffee Maker,Grill,Printers,Washer & Dryer +84623 2012-11-23 12 John M 20 Games +84624 2012-11-23 29 Jordan M 160 Grill,Grill,Blanket,Washer +84625 2012-11-23 4 Joshua M 126 Car Seat,2-Way Radio,Keychain,Jeans,Blankets,Boots,Pillows,Sweater,Air Compressor +84626 2012-11-23 66 Rachel F 480 DVD,Vacuum,Grill,Adapter,Wrench Set,Bedding,pillows,Pillows,Boots,DVD,DVD,Games +84627 2012-11-23 87 Alexandra F 96 Games,Washer,Freezer +84628 2012-11-23 25 Steven M 80 Cookware,Freezer +84629 2012-11-23 69 Heather F 18 Table +84630 2012-11-23 9 Justin M 189 Dishwasher,Sweater,Pillows,Blanket,Microwave,Table +84631 2012-11-23 55 Samantha F 152 Table,Spark Plugs,Dolls,Microwave +84632 2012-11-23 14 Nicholas M 291 Bicycle,Spark Plugs,DVD,DVD,DVD,Dryer,Coffee Maker,Grill +84633 2012-11-23 88 Amy F 420 Bedding,Sweater,DVD,pillows,Wrench Set,Pants,Bicycle,Microwave,Camcorder,Grill +84634 2012-11-23 92 Kristen F 54 Car Seat,Blankets +84635 2012-11-23 99 Cassandra F 360 Table,Boots,Grill,Pants,Adapter,DVD,Blankets,Washer & Dryer,Pillows,Coffee Maker +84636 2012-11-23 5 Daniel M 264 DVD,Table,Grill,Washer,2-Way Radio,Vacuum,Dolls,DVD,Sweater,Jeans,Boots,Freezer +84637 2012-11-23 6 David M 384 Games,Color Laser Printer,Dishwasher,Car Audio,Freezer,Bedding,Camcorder,Keychain,Microwave,Spark Plugs,Dolls,Wrench Set +84638 2012-11-23 35 Richard M 275 Software,Pillows,Color Laser Printer,Camcorder,2-Way Radio,Coffee Maker,Dolls +84639 2012-11-23 49 Paul M 287 Wrench Set,2-Way Radio,Headphones,Bicycle,Washer,Pants,Software +84640 2012-11-23 19 Brandon M 33 Blankets,DVD +84641 2012-11-23 26 Thomas M 140 Wrench Set,Refrigerator,DVD,DVD +84642 2012-11-23 12 John M 395 Vacuum,Car Seat,Pillows,Grill,Coffee Maker,Adapter,pillows,Games +84643 2012-11-23 85 Mary F 176 Color Laser Printer,Printers,Keychain,Boots +84644 2012-11-23 55 Samantha F 22 Games,Vacuum +84645 2012-11-23 49 Paul M 88 Table,Bedding,Washer,Freezer +84646 2012-11-23 33 Benjamin M 209 Keychain,pillows,Sweater,Washer & Dryer,DVD,DVD,Vacuum,Blanket +84647 2012-11-23 86 Erica F 188 Table,Camcorder,Bicycle,Wrench Set +84648 2012-11-23 45 Samuel M 43 Bicycle,Microwave +84649 2012-11-23 60 Lauren F 22 DVD +84650 2012-11-23 84 Sara F 132 Grill,Car Audio,Blanket,Blankets,Boots,DVD,Air Compressor,Pillows,Coffee Maker,Software,pillows,Jeans +84651 2012-11-23 71 Rebecca F 50 Coffee Maker +84652 2012-11-23 46 Mark M 173 DVD,Keychain,Headphones,Pants,Cookware,Software,DVD,Grill,Coffee Maker +84653 2012-11-23 16 William M 114 Pillows,Dryer,Dolls +84654 2012-11-23 63 Nicole F 76 Vacuum,Bicycle,DVD,Dishwasher +84655 2012-11-23 58 Jennifer F 39 Washer & Dryer,Car Seat,Pillows +84656 2012-11-23 10 Joseph M 36 DVD +84657 2012-11-23 14 Nicholas M 110 Dolls,pillows,Color Laser Printer,Washer & Dryer,Blankets,Vacuum,Pants,Air Compressor,Coffee Maker,Dishwasher,Grill +84658 2012-11-23 24 Eric M 129 Keychain,Color Laser Printer,DVD,Jeans +84659 2012-11-23 85 Mary F 42 Washer & Dryer,Camcorder +84660 2012-11-23 36 Patrick M 463 Freezer,Car Audio,Bedding,Bicycle,DVD,Grill,Spark Plugs,Table,Grill,Dishwasher,Dolls,Coffee Maker +84661 2012-11-23 77 Alyssa F 484 Car Audio,Car Seat,Dishwasher,Wrench Set,Camcorder,Adapter,Color Laser Printer,Spark Plugs,Jeans,DVD,pillows +84662 2012-11-23 100 Caitlin F 36 Color Laser Printer,Grill,Boots +84663 2012-11-23 85 Mary F 32 DVD +84664 2012-11-23 73 Tiffany F 96 Bedding,Bicycle,Freezer,Spark Plugs,Pillows,Wrench Set +84665 2012-11-23 40 Jeremy M 19 Freezer +84666 2012-11-23 79 Laura F 104 Camcorder,Adapter,Coffee Maker,Washer & Dryer,Grill,Dolls,Dryer,pillows +84667 2012-11-23 88 Amy F 30 pillows +84668 2012-11-23 23 Kevin M 42 Jeans +84669 2012-11-23 64 Kayla F 84 Car Audio,Headphones,Dolls,Sweater +84670 2012-11-23 27 Brian M 45 DVD,Cookware +84671 2012-11-23 80 Hannah F 49 Coffee Maker +84672 2012-11-23 83 Victoria F 245 Sweater,Software,Blankets,Dishwasher,Pants,Refrigerator,Jeans +84673 2012-11-23 48 Jesse M 192 Bedding,Blanket,Spark Plugs,Cookware,Washer & Dryer,Bicycle,Microwave,Table +84674 2012-11-23 99 Cassandra F 450 DVD,Pants,2-Way Radio,Bedding,Games,Keychain,Wrench Set,Sweater,Jeans,Refrigerator +84675 2012-11-23 9 Justin M 209 Cookware,Car Audio,Sweater,Games,Dryer,Wrench Set,Microwave,Air Compressor,Dishwasher,Grill,Keychain +84676 2012-11-23 48 Jesse M 48 Boots,Coffee Maker +84677 2012-11-23 23 Kevin M 250 DVD,Blankets,Grill,Sweater,Bedding,Adapter,Pants,Wrench Set,Keychain,Table +84678 2012-11-23 16 William M 216 pillows,Headphones,DVD,Boots,Freezer,Color Laser Printer,Table,Dolls,DVD,Spark Plugs +84679 2012-11-23 71 Rebecca F 120 Games,Washer & Dryer,Coffee Maker,Grill,Software,Bedding,Printers,2-Way Radio,pillows,Car Audio,Car Seat,Boots +84680 2012-11-23 38 Charles M 51 Adapter,DVD,Freezer +84681 2012-11-23 31 Cody M 78 DVD,pillows,Dolls,Car Seat,Cookware,DVD +84682 2012-11-23 26 Thomas M 116 Car Seat,Camcorder,Washer,DVD +84683 2012-11-23 79 Laura F 37 DVD +84684 2012-11-24 90 Andrea F 280 Car Audio,Dryer,Sweater,Wrench Set,Pillows,Car Seat,Printers +84685 2012-11-24 61 Megan F 600 Wrench Set,Table,Car Seat,Dryer,Software,Pants,Camcorder,2-Way Radio,Games,DVD,Microwave,Washer +84686 2012-11-24 43 Jeffrey M 342 Pillows,Car Audio,Grill,Blanket,Color Laser Printer,Wrench Set,Software +84687 2012-11-24 53 Brittany F 378 Air Compressor,Table,Grill,Dishwasher,Cookware,Jeans,Printers,Dolls,Sweater +84688 2012-11-24 18 Kyle M 38 Cookware +84689 2012-11-24 84 Sara F 62 DVD,Coffee Maker +84690 2012-11-24 93 Erin F 150 Microwave,Blanket,Dolls +84691 2012-11-24 9 Justin M 440 Pants,DVD,Camcorder,Washer & Dryer,Dolls,Blankets,Car Seat,Refrigerator,Headphones,Bedding,Table +84692 2012-11-24 11 Ryan M 178 DVD,DVD,Vacuum,Washer,2-Way Radio,Games,Adapter,Bicycle +84693 2012-11-24 46 Mark M 480 Sweater,Dishwasher,Blankets,2-Way Radio,Bicycle,Table,Microwave,Grill,Games,Dolls +84694 2012-11-24 33 Benjamin M 96 Bicycle,pillows,Table,Boots +84695 2012-11-24 36 Patrick M 116 Car Seat,Table,Spark Plugs,Car Audio +84696 2012-11-24 20 Jacob M 177 Table,Dryer,Freezer,Car Seat,Pants,Vacuum,Microwave,Grill +84697 2012-11-24 99 Cassandra F 126 Pillows,Dishwasher,Sweater,Microwave,Car Seat,Dryer,Table,Camcorder,DVD +84698 2012-11-24 69 Heather F 242 Wrench Set,pillows,DVD,DVD,Freezer,Dryer,Camcorder,Refrigerator,Washer & Dryer,Color Laser Printer,Cookware +84699 2012-11-24 21 Tyler M 63 Pants,Dolls,DVD +84700 2012-11-24 14 Nicholas M 47 Vacuum,DVD,Car Seat +84701 2012-11-24 100 Caitlin F 500 Wrench Set,Cookware,Bicycle,Sweater,Spark Plugs,Table,Freezer,Car Audio,Car Seat,2-Way Radio +84702 2012-11-24 55 Samantha F 300 Dishwasher,Air Compressor,Pillows,Freezer,2-Way Radio,Washer,Dryer,Grill,Microwave,Boots,Sweater,Blanket +84703 2012-11-24 15 Anthony M 550 Adapter,DVD,Car Audio,DVD,DVD,Blanket,Air Compressor,Wrench Set,Coffee Maker,Washer & Dryer,Car Seat +84704 2012-11-24 7 Andrew M 391 Washer & Dryer,Camcorder,DVD,Wrench Set,Grill,Refrigerator,Bedding,Adapter,DVD +84705 2012-11-24 99 Cassandra F 264 pillows,DVD,Camcorder,Air Compressor,Sweater,Washer,Blankets,Keychain,Blanket,DVD,Games,Bedding +84706 2012-11-24 93 Erin F 328 Games,Jeans,Freezer,Adapter,Keychain,Camcorder,Blankets,Pants +84707 2012-11-24 15 Anthony M 350 Adapter,Printers,Dishwasher,Blankets,Spark Plugs,Vacuum,DVD,Dryer,Dolls,Jeans +84708 2012-11-24 88 Amy F 240 Keychain,Printers,Adapter,Vacuum,Table,Coffee Maker +84709 2012-11-24 70 Melissa F 484 Dolls,Coffee Maker,Cookware,Games,Car Seat,Pants,Keychain,Blanket,Camcorder,Software,DVD +84710 2012-11-24 92 Kristen F 264 Washer,Printers,DVD,Grill,2-Way Radio,Camcorder,Vacuum,Washer & Dryer +84711 2012-11-24 11 Ryan M 351 DVD,Car Audio,Sweater,Vacuum,Keychain,Bicycle,Dolls,Printers,Microwave +84712 2012-11-24 5 Daniel M 28 Wrench Set +84713 2012-11-24 13 Robert M 360 Microwave,Washer & Dryer,Camcorder,DVD,Keychain,Dishwasher,Cookware,Games +84714 2012-11-24 92 Kristen F 98 Washer,Jeans,Adapter,Pillows,Dolls,Coffee Maker,Air Compressor +84715 2012-11-24 12 John M 441 Washer & Dryer,DVD,Table,Bedding,Grill,Dolls,Software,Color Laser Printer,Freezer +84716 2012-11-24 86 Erica F 15 DVD +84717 2012-11-24 41 Jose M 119 Bedding,Jeans,Dolls,Cookware,Games,Washer,Air Compressor +84718 2012-11-24 52 Ashley F 440 Microwave,2-Way Radio,Jeans,Washer & Dryer,Camcorder,Car Seat,Pillows,Grill,Pants,Blanket,Air Compressor +84719 2012-11-24 97 Maria F 414 Dishwasher,pillows,Games,Car Audio,Jeans,Air Compressor,Cookware,Boots,Sweater +84720 2012-11-24 74 Chelsea F 441 Headphones,Dishwasher,Car Seat,Pillows,Wrench Set,Adapter,Grill,Bedding,2-Way Radio +84721 2012-11-24 92 Kristen F 78 Dishwasher,Games +84722 2012-11-24 46 Mark M 157 Grill,Table,Printers,Dolls,DVD,Pants +84723 2012-11-24 14 Nicholas M 242 Wrench Set,DVD,2-Way Radio,Bicycle,DVD,Software,pillows,Jeans,Camcorder,Air Compressor,Headphones +84724 2012-11-24 71 Rebecca F 56 Color Laser Printer,Bedding,Washer & Dryer,Car Audio +84725 2012-11-24 67 Courtney F 132 Freezer,Grill,pillows,2-Way Radio,Games,Pants +84726 2012-11-24 8 James M 165 Microwave,Table,Bedding,Keychain,Printers,Jeans +84727 2012-11-24 99 Cassandra F 225 Spark Plugs,Bedding,Grill,DVD,Pants,Air Compressor,Bicycle,Blanket,Software +84728 2012-11-24 17 Jonathan M 95 Jeans,Dryer,Bedding,Dolls,Washer & Dryer,Sweater,Washer,Adapter,Blankets +84729 2012-11-24 21 Tyler M 110 Software,Color Laser Printer,DVD,Dolls,Games,Air Compressor,Blanket,Dryer,DVD,Spark Plugs,DVD +84730 2012-11-24 63 Nicole F 144 Dishwasher,2-Way Radio,Headphones +84731 2012-11-24 7 Andrew M 187 Color Laser Printer,Air Compressor,Cookware,Dishwasher,DVD,DVD,Games,DVD,Adapter,Printers,Pillows +84732 2012-11-24 32 Adam M 73 Pillows,Blanket,Adapter,Bicycle,Dishwasher,Color Laser Printer,Air Compressor +84733 2012-11-24 81 Kimberly F 22 Camcorder,Dishwasher +84734 2012-11-24 99 Cassandra F 258 Dryer,Blankets,Color Laser Printer,Coffee Maker,2-Way Radio,Car Audio +84735 2012-11-24 69 Heather F 81 Keychain,Dishwasher,2-Way Radio +84736 2012-11-24 25 Steven M 42 Games +84737 2012-11-24 23 Kevin M 182 pillows,Pillows,Headphones,Coffee Maker,Color Laser Printer,Blankets,Dishwasher +84738 2012-11-24 17 Jonathan M 199 Car Audio,DVD,Washer & Dryer,Dishwasher,Sweater,Camcorder,Color Laser Printer,pillows +84739 2012-11-24 98 Allison F 228 Dryer,Headphones,2-Way Radio,Camcorder,Dolls,Pillows +84740 2012-11-24 96 Taylor F 155 Keychain,Dishwasher,Spark Plugs,Vacuum,Camcorder +84741 2012-11-24 79 Laura F 72 Car Seat,Washer & Dryer,Microwave,Blankets +84742 2012-11-24 35 Richard M 45 Headphones +84743 2012-11-24 48 Jesse M 208 Jeans,Pillows,Bicycle,Camcorder,Car Audio,Keychain,Blankets,DVD +84744 2012-11-24 53 Brittany F 120 Table,Dishwasher,Washer & Dryer,Microwave,pillows,Washer,Headphones,Keychain,Spark Plugs,Bicycle,Pants,Boots +84745 2012-11-24 63 Nicole F 144 Freezer,Table,Games,Dolls,Spark Plugs,Jeans,Software,Washer,Grill,Blanket,Cookware,Bicycle +84746 2012-11-24 89 Crystal F 100 DVD,Bedding +84747 2012-11-24 48 Jesse M 189 Bicycle,Printers,Dryer,Grill,Headphones,Boots,DVD,Cookware,Adapter +84748 2012-11-24 98 Allison F 95 DVD,Dryer,Keychain,Sweater,Vacuum +84749 2012-11-24 57 Stephanie F 231 Jeans,DVD,Microwave,Adapter,Games,Camcorder,Bicycle,Coffee Maker,Car Audio,Grill,Air Compressor +84750 2012-11-24 56 Sarah F 187 Grill,Freezer,Washer & Dryer,DVD,Wrench Set,Pants,Vacuum,Games,Adapter,DVD,Spark Plugs +84751 2012-11-24 55 Samantha F 104 DVD,Microwave,pillows,DVD,2-Way Radio,Car Seat,Blankets,Pants +84752 2012-11-24 73 Tiffany F 42 Washer & Dryer,Dishwasher,DVD +84753 2012-11-24 52 Ashley F 210 DVD,Games,Spark Plugs,Jeans,Dolls,Pants,Camcorder,Software,Bicycle,Washer & Dryer +84754 2012-11-24 31 Cody M 338 Dishwasher,Sweater,Table,Pants,Blankets,Car Seat,DVD +84755 2012-11-24 78 Jasmine F 125 Bedding,Grill,Dolls,Software,Car Seat +84756 2012-11-24 46 Mark M 50 Washer,Software,DVD,Refrigerator +84757 2012-11-24 94 Brittney F 306 Printers,Spark Plugs,Wrench Set,Boots,Car Seat,Vacuum,DVD,pillows,Adapter +84758 2012-11-24 64 Kayla F 276 Sweater,DVD,Grill,Blankets,Printers,Boots,DVD,Dryer,Washer,Car Seat,Dishwasher,Pillows +84759 2012-11-24 52 Ashley F 216 Jeans,Games,Grill,Dryer,Car Seat,DVD +84760 2012-11-24 78 Jasmine F 319 2-Way Radio,DVD,Keychain,DVD,DVD,Bedding,Camcorder,Blanket,Color Laser Printer,Freezer,Dolls +84761 2012-11-24 54 Amanda F 517 pillows,Freezer,Pillows,Coffee Maker,Dishwasher,Pants,Table,Games,Refrigerator,Grill,Dolls +84762 2012-11-24 85 Mary F 231 Spark Plugs,Pants,Dryer,Dishwasher,DVD,Blankets,Bicycle,Pillows,Car Audio,Grill,Bedding +84763 2012-11-24 54 Amanda F 297 pillows,Camcorder,Blankets,Bicycle,Adapter,DVD,Air Compressor,Coffee Maker,Sweater +84764 2012-11-24 80 Hannah F 50 Grill,2-Way Radio +84765 2012-11-24 67 Courtney F 80 Headphones,Dishwasher,DVD,Jeans,Sweater,Bicycle,Boots,Coffee Maker +84766 2012-11-24 83 Victoria F 43 Vacuum +84767 2012-11-24 20 Jacob M 84 Freezer,Table,Dishwasher,Car Audio,Adapter,Software,DVD +84768 2012-11-24 45 Samuel M 82 Blankets,Keychain,Dolls,Headphones,DVD +84769 2012-11-24 78 Jasmine F 220 Sweater,Microwave,Freezer,DVD,Bicycle,Boots,Keychain,Pants,Grill,Blanket +84770 2012-11-24 68 Danielle F 220 Wrench Set,DVD,Blankets,Grill,Jeans,Car Seat,Software,Bicycle,Color Laser Printer,Grill,Headphones +84771 2012-11-24 85 Mary F 196 Refrigerator,Dolls,Table,Vacuum +84772 2012-11-24 79 Laura F 175 Pillows,Microwave,Camcorder,Bedding,Sweater +84773 2012-11-24 40 Jeremy M 133 Sweater,DVD,Color Laser Printer,Blanket,Blankets,Car Audio,Grill +84774 2012-11-24 97 Maria F 370 Blanket,pillows,Microwave,Washer & Dryer,Car Audio,Wrench Set,Dolls,Pants,Bedding,DVD +84775 2012-11-24 39 Stephen M 165 Dishwasher,Coffee Maker,Spark Plugs,Color Laser Printer,DVD +84776 2012-11-24 55 Samantha F 44 Dishwasher,DVD +84777 2012-11-24 39 Stephen M 280 Bedding,Bicycle,Grill,DVD,pillows,DVD,Vacuum +84778 2012-11-24 83 Victoria F 155 DVD,DVD,Keychain,Sweater,DVD +84779 2012-11-24 52 Ashley F 504 Headphones,Wrench Set,Bedding,Color Laser Printer,Boots,2-Way Radio,Pillows,Dolls,Vacuum,Washer,Cookware,Spark Plugs +84780 2012-11-24 89 Crystal F 140 Printers,Pants,Cookware,Wrench Set,Sweater,Blankets,Vacuum,Jeans,DVD,Table +84781 2012-11-24 65 Amber F 36 DVD,Car Seat +84782 2012-11-24 48 Jesse M 37 Blankets +84783 2012-11-24 77 Alyssa F 330 Boots,Sweater,Software,DVD,Cookware,Grill,Bedding,Pants,Washer & Dryer,Games +84784 2012-11-25 91 Kelly F 306 Cookware,Pants,pillows,Keychain,Games,Car Audio,Color Laser Printer,DVD,Dishwasher +84785 2012-11-25 18 Kyle M 180 2-Way Radio,DVD,Dolls,Spark Plugs,Coffee Maker,Pillows,Car Seat,DVD,Adapter,Camcorder,Washer,pillows +84786 2012-11-25 81 Kimberly F 54 DVD,Printers +84787 2012-11-25 17 Jonathan M 72 Boots,Games +84788 2012-11-25 41 Jose M 248 Blanket,Refrigerator,Jeans,Boots,Headphones,Car Audio,Keychain +84789 2012-11-25 52 Ashley F 216 Jeans,Microwave,Grill,Camcorder,Bicycle,Wrench Set,Sweater,Washer,Games,Dryer,Grill,Headphones +84790 2012-11-25 93 Erin F 276 Bedding,Pants,Blanket,Car Audio,DVD,DVD +84791 2012-11-25 46 Mark M 104 Software,Dishwasher,Jeans,Boots,Camcorder,DVD,Grill,Adapter +84792 2012-11-25 44 Nathan M 186 Dryer,Grill,Table,Dishwasher,DVD,Pants,Sweater,Air Compressor +84793 2012-11-25 82 Kelsey F 87 Table,DVD,Refrigerator +84794 2012-11-25 72 Michelle F 200 Grill,Printers,Headphones,Color Laser Printer,Dishwasher,Sweater,Washer,Pillows,Car Seat,Freezer +84795 2012-11-25 59 Elizabeth F 528 Coffee Maker,Cookware,Pillows,DVD,Sweater,Refrigerator,Dryer,pillows,Camcorder,Car Seat,Keychain +84796 2012-11-25 90 Andrea F 76 Table,Color Laser Printer,Vacuum,Refrigerator +84797 2012-11-25 47 Jason M 138 Refrigerator,Car Audio,Keychain,Grill,pillows,Vacuum +84798 2012-11-25 35 Richard M 49 Wrench Set +84799 2012-11-25 14 Nicholas M 124 Car Seat,Pants,DVD,Software +84800 2012-11-25 67 Courtney F 133 Boots,Table,Washer & Dryer,Blanket,Coffee Maker,Adapter,Games +84801 2012-11-25 41 Jose M 350 Boots,Printers,Camcorder,Jeans,Vacuum,Dishwasher,Dryer +84802 2012-11-25 28 Alexander M 142 Vacuum,Wrench Set,Bedding,Headphones,Games +84803 2012-11-25 59 Elizabeth F 144 Dishwasher,DVD,Coffee Maker,Dryer,Boots,DVD +84804 2012-11-25 2 Christopher M 368 Camcorder,Jeans,Air Compressor,Games,Blanket,Wrench Set,Vacuum,Washer & Dryer +84805 2012-11-25 82 Kelsey F 351 Washer & Dryer,Dryer,Camcorder,Jeans,Microwave,Blanket,Dishwasher,Washer,Blankets +84806 2012-11-25 100 Caitlin F 210 Microwave,Blanket,Washer & Dryer,Pants,Software,Freezer +84807 2012-11-25 100 Caitlin F 495 Dryer,Coffee Maker,Car Audio,Pants,pillows,Wrench Set,DVD,Freezer,Grill,Software,Bedding +84808 2012-11-25 63 Nicole F 141 Washer & Dryer,Blankets,DVD +84809 2012-11-25 58 Jennifer F 80 Dolls,Keychain +84810 2012-11-25 60 Lauren F 420 Keychain,Car Audio,DVD,Coffee Maker,DVD,Washer & Dryer,Color Laser Printer,Car Seat,Grill,Wrench Set +84811 2012-11-25 97 Maria F 132 DVD,Car Audio,Jeans,Washer,Dolls,DVD,Grill,Camcorder,Blanket,Headphones,pillows +84812 2012-11-25 24 Eric M 68 Blankets,Adapter,Coffee Maker,Car Seat +84813 2012-11-25 65 Amber F 539 DVD,Adapter,Blankets,Car Seat,Wrench Set,pillows,Air Compressor,Washer,Vacuum,Keychain,Car Audio +84814 2012-11-25 86 Erica F 231 Car Audio,Bicycle,Cookware,Table,Washer & Dryer,Washer,Air Compressor +84815 2012-11-25 62 Emily F 258 Pants,Games,Color Laser Printer,Bedding,pillows,Dishwasher +84816 2012-11-25 4 Joshua M 244 Dolls,Car Audio,Blanket,Jeans,Microwave,Cookware,DVD,Spark Plugs +84817 2012-11-25 49 Paul M 93 Adapter,Jeans,Car Seat +84818 2012-11-25 42 Travis M 219 Blanket,DVD,Pants,2-Way Radio,Grill,DVD +84819 2012-11-25 34 Aaron M 168 Keychain,2-Way Radio,Sweater,Freezer +84820 2012-11-25 48 Jesse M 236 Car Audio,Camcorder,2-Way Radio,Color Laser Printer,DVD,Printers,Spark Plugs,Boots,Adapter +84821 2012-11-25 15 Anthony M 210 Cookware,Dryer,Bedding,Software,Vacuum,Bicycle,pillows +84822 2012-11-25 30 Timothy M 292 Grill,Color Laser Printer,Grill,Washer,Washer & Dryer,Vacuum,Bicycle,Bedding,Adapter,Games,Software +84823 2012-11-25 66 Rachel F 200 DVD,DVD,Car Seat,Spark Plugs,2-Way Radio,Vacuum,Keychain,Pants,Blankets,Adapter +84824 2012-11-25 22 Zachary M 404 Keychain,DVD,pillows,Pillows,Bicycle,Washer & Dryer,DVD,Games,Sweater,Dryer,Bedding +84825 2012-11-25 70 Melissa F 172 Car Seat,2-Way Radio,Table,Headphones +84826 2012-11-25 19 Brandon M 150 Air Compressor,DVD,DVD,Dolls,pillows,Dryer,Blankets,Car Audio +84827 2012-11-25 77 Alyssa F 215 Wrench Set,DVD,Boots,DVD,Blanket +84828 2012-11-25 36 Patrick M 214 DVD,Camcorder,DVD,Refrigerator,Grill,Blankets,Keychain,Freezer +84829 2012-11-25 83 Victoria F 144 Pillows,Blanket,Software,Table,Spark Plugs,DVD +84830 2012-11-25 88 Amy F 336 Bedding,Jeans,pillows,Headphones,Adapter,DVD,Color Laser Printer +84831 2012-11-25 82 Kelsey F 450 Boots,Air Compressor,Table,Washer & Dryer,2-Way Radio,Coffee Maker,Grill,Dolls,Spark Plugs +84832 2012-11-25 16 William M 25 Car Audio +84833 2012-11-25 99 Cassandra F 34 Vacuum,Bedding +84834 2012-11-25 23 Kevin M 406 Car Seat,Vacuum,Headphones,Color Laser Printer,2-Way Radio,Table,Air Compressor,Adapter,Bedding,Boots +84835 2012-11-25 19 Brandon M 121 Adapter,Dryer,Bicycle,DVD,Wrench Set,2-Way Radio,Color Laser Printer,Car Seat,pillows,DVD,Boots +84836 2012-11-25 35 Richard M 21 Pillows +84837 2012-11-25 85 Mary F 138 Boots,pillows,Coffee Maker +84838 2012-11-25 31 Cody M 536 Camcorder,Blanket,Freezer,Grill,Printers,DVD,Vacuum,Refrigerator,Washer & Dryer,Car Audio,Bedding,Table +84839 2012-11-25 25 Steven M 216 Dolls,Dishwasher,Washer & Dryer,Washer,Table,Coffee Maker +84840 2012-11-25 35 Richard M 210 Refrigerator,DVD,Dishwasher,Color Laser Printer,Pillows,Washer,Grill,Pants +84841 2012-11-25 57 Stephanie F 351 Grill,Table,DVD,Car Audio,Dishwasher,Car Seat,Washer,Jeans,Blanket +84842 2012-11-25 83 Victoria F 180 DVD,Cookware,Jeans,Color Laser Printer,Software,Coffee Maker,Table,DVD,Keychain +84843 2012-11-25 34 Aaron M 420 Adapter,DVD,Car Seat,Bedding,Pants,Dryer,Wrench Set,2-Way Radio,Sweater,Cookware +84844 2012-11-25 34 Aaron M 428 Blankets,DVD,Cookware,Software,2-Way Radio,Table,Air Compressor,DVD,Dishwasher,Bedding,Microwave +84845 2012-11-25 10 Joseph M 378 Grill,2-Way Radio,Washer & Dryer,Car Seat,DVD,Pillows,Washer,Cookware,Wrench Set +84846 2012-11-25 94 Brittney F 230 2-Way Radio,Washer & Dryer,Blankets,Boots,Sweater +84847 2012-11-25 13 Robert M 408 Car Seat,Dishwasher,Boots,DVD,Sweater,Cookware,Keychain,Pillows,DVD,Adapter,Air Compressor,Headphones +84848 2012-11-25 30 Timothy M 196 Headphones,Boots,Washer,Adapter,DVD +84849 2012-11-25 99 Cassandra F 161 Washer & Dryer,Freezer,Keychain,DVD,Blankets,Grill,Dolls +84850 2012-11-25 8 James M 205 Car Audio,Vacuum,Bicycle,Keychain,Pants,DVD,Refrigerator +84851 2012-11-25 8 James M 110 Bedding,Dishwasher,Washer,Blankets,Pillows,Sweater,Dolls,pillows,Spark Plugs,DVD +84852 2012-11-25 25 Steven M 460 DVD,Bedding,Table,Air Compressor,Blanket,Headphones,Dolls,Pants,Keychain,Microwave,DVD,Cookware +84853 2012-11-25 81 Kimberly F 145 Table,Refrigerator,DVD,Car Audio,pillows +84854 2012-11-25 89 Crystal F 136 Blanket,Freezer,Software,Headphones,Coffee Maker,Air Compressor,Blankets,Wrench Set +84855 2012-11-25 34 Aaron M 14 Pants +84856 2012-11-25 9 Justin M 198 Washer & Dryer,DVD,Dolls,Spark Plugs,Keychain,Grill,Bicycle +84857 2012-11-25 62 Emily F 30 Dryer,Washer & Dryer,Adapter +84858 2012-11-26 45 Samuel M 82 DVD,Pants,Grill,Software,Pillows,Table,Car Seat +84859 2012-11-26 4 Joshua M 490 Washer & Dryer,DVD,Air Compressor,Dolls,Boots,Microwave,DVD,Refrigerator,Sweater,Freezer +84860 2012-11-26 50 Dustin M 166 Microwave,Games,Jeans,Adapter,Pillows,pillows,Pants,Blankets,Vacuum,Printers +84861 2012-11-26 32 Adam M 175 Camcorder,Coffee Maker,Color Laser Printer,Refrigerator,Bedding +84862 2012-11-26 35 Richard M 226 2-Way Radio,Pillows,Car Audio,Spark Plugs,DVD,Dryer,Color Laser Printer +84863 2012-11-26 71 Rebecca F 45 Spark Plugs,Games,Car Seat +84864 2012-11-26 6 David M 54 DVD,Bedding +84865 2012-11-26 79 Laura F 216 Bicycle,Dolls,Refrigerator,Wrench Set,Spark Plugs,Software,Car Audio,DVD,Printers,Jeans,Washer & Dryer,2-Way Radio +84866 2012-11-26 6 David M 234 Keychain,DVD,Washer & Dryer,Wrench Set,Vacuum,Table,Grill,Freezer +84867 2012-11-26 28 Alexander M 210 Car Seat,Jeans,Wrench Set,Pants,Blanket,Blankets,Headphones,Grill,DVD,Color Laser Printer +84868 2012-11-26 5 Daniel M 51 DVD,Pants,Grill +84869 2012-11-26 52 Ashley F 16 Color Laser Printer +84870 2012-11-26 6 David M 126 Adapter,Software,Printers,pillows,Spark Plugs +84871 2012-11-26 57 Stephanie F 301 Dryer,Refrigerator,Blanket,Games,Vacuum,Jeans,Color Laser Printer +84872 2012-11-26 94 Brittney F 75 Washer & Dryer,Spark Plugs,Grill,Camcorder,Headphones +84873 2012-11-26 81 Kimberly F 407 Adapter,Dishwasher,Pants,Microwave,DVD,Car Audio,Washer,Games,pillows,Washer & Dryer,DVD +84874 2012-11-26 39 Stephen M 174 Adapter,Color Laser Printer,Freezer,Software +84875 2012-11-26 61 Megan F 36 Washer,Keychain +84876 2012-11-27 56 Sarah F 430 Washer & Dryer,Coffee Maker,Dolls,Air Compressor,Blanket,Freezer,Pants,Bedding,Jeans,Boots +84877 2012-11-27 78 Jasmine F 108 Bedding,Bicycle,Headphones,Microwave,Blanket,DVD,Pillows,Sweater,Washer +84878 2012-11-27 57 Stephanie F 387 2-Way Radio,Color Laser Printer,Dishwasher,Bicycle,Dryer,Bedding,Sweater,pillows,Grill +84879 2012-11-27 35 Richard M 135 Adapter,Printers,Coffee Maker +84880 2012-11-27 21 Tyler M 130 Dolls,Keychain,Software,Games,Blankets,Bicycle,Cookware +84881 2012-11-27 42 Travis M 204 DVD,Grill,Coffee Maker,Car Seat,Washer & Dryer,Sweater +84882 2012-11-27 59 Elizabeth F 266 Coffee Maker,DVD,Software,DVD,Bicycle,Jeans,Adapter +84883 2012-11-27 76 Katherine F 43 Bedding +84884 2012-11-27 89 Crystal F 100 DVD,Boots,Table,Dishwasher,Washer & Dryer,Car Audio,Bedding,DVD,Camcorder,Microwave +84885 2012-11-27 82 Kelsey F 352 Camcorder,Dishwasher,Blanket,DVD,Vacuum,Car Seat,Grill,Pants +84886 2012-11-27 93 Erin F 231 2-Way Radio,Grill,DVD,DVD,Pillows,Coffee Maker,Blankets,Adapter,Bicycle,Washer & Dryer,DVD +84887 2012-11-27 17 Jonathan M 32 Keychain,Bicycle +84888 2012-11-27 13 Robert M 278 Spark Plugs,Bedding,Camcorder,Headphones,DVD,Software,Freezer,DVD,Wrench Set,Games +84889 2012-11-27 64 Kayla F 84 Bicycle,Games +84890 2012-11-27 79 Laura F 57 Keychain,DVD,Camcorder +84891 2012-11-27 64 Kayla F 84 Pillows,Pants,Blanket,DVD +84892 2012-11-27 17 Jonathan M 43 2-Way Radio +84893 2012-11-27 76 Katherine F 473 Games,Wrench Set,Table,Adapter,Dryer,Dolls,Grill,DVD,Coffee Maker,DVD,Headphones +84894 2012-11-27 2 Christopher M 179 Washer,Microwave,Dishwasher,Coffee Maker,Boots,Dolls,Sweater,Table +84895 2012-11-27 5 Daniel M 288 Dolls,Jeans,Color Laser Printer,Bicycle,Pillows,DVD,DVD,Games,Cookware +84896 2012-11-27 15 Anthony M 146 Headphones,Freezer,Dolls,Dryer,Camcorder +84897 2012-11-27 25 Steven M 33 DVD,Blanket,Headphones +84898 2012-11-27 18 Kyle M 154 DVD,Grill,Spark Plugs,Blankets,Printers,Bedding,Software,2-Way Radio,Microwave,pillows +84899 2012-11-27 78 Jasmine F 240 Refrigerator,Headphones,Boots,Car Audio,Coffee Maker +84900 2012-11-27 34 Aaron M 291 Washer,Grill,2-Way Radio,Sweater,Grill,Blanket +84901 2012-11-27 90 Andrea F 420 Bedding,Pants,Dryer,2-Way Radio,DVD,DVD,Blanket,Headphones,Blankets,Cookware +84902 2012-11-27 61 Megan F 114 Adapter,2-Way Radio,Washer & Dryer,Cookware,DVD,Games +84903 2012-11-27 99 Cassandra F 132 Sweater,DVD,Air Compressor +84904 2012-11-28 78 Jasmine F 342 Sweater,Blanket,Color Laser Printer,Headphones,Bedding,Refrigerator,Dishwasher,pillows,Adapter +84905 2012-11-28 22 Zachary M 264 Car Audio,DVD,2-Way Radio,Printers,Jeans,Boots,Freezer,Cookware,Bedding,Microwave,pillows,Headphones +84906 2012-11-28 85 Mary F 63 Coffee Maker,DVD,Adapter +84907 2012-11-28 4 Joshua M 351 Car Seat,Dolls,DVD,Headphones,Dryer,Printers,Pillows,Sweater,Boots +84908 2012-11-28 42 Travis M 324 Games,Jeans,DVD,Boots,Software,Car Seat,Bedding,Spark Plugs +84909 2012-11-28 63 Nicole F 215 Pillows,Washer,DVD,Dolls,Software +84910 2012-11-28 83 Victoria F 490 Printers,Wrench Set,Freezer,Software,DVD,Car Seat,pillows,Vacuum,Car Audio,Bedding +84911 2012-11-28 40 Jeremy M 21 DVD +84912 2012-11-28 33 Benjamin M 61 Dryer,Air Compressor,DVD,Bicycle +84913 2012-11-28 16 William M 319 Sweater,Adapter,DVD,Bedding,Games,Printers,Software,Pillows,Dryer,2-Way Radio,Camcorder +84914 2012-11-28 83 Victoria F 243 Blanket,Keychain,Games,Blankets,Bedding,Boots,Freezer,Refrigerator,Air Compressor +84915 2012-11-28 91 Kelly F 40 Keychain,Adapter,Color Laser Printer,Car Seat +84916 2012-11-28 79 Laura F 280 Color Laser Printer,2-Way Radio,DVD,Camcorder,Boots,Jeans,Microwave,Blankets,Keychain,DVD +84917 2012-11-28 69 Heather F 132 Cookware,Washer & Dryer,Wrench Set,DVD +84918 2012-11-28 95 Anna F 100 Coffee Maker,Pillows,Washer & Dryer,Keychain +84919 2012-11-28 31 Cody M 351 Refrigerator,Dryer,Wrench Set,Coffee Maker,pillows,Adapter,Headphones,Air Compressor,Spark Plugs +84920 2012-11-28 57 Stephanie F 264 Coffee Maker,Color Laser Printer,Camcorder,Spark Plugs,Washer,Freezer,DVD,Headphones +84921 2012-11-28 16 William M 138 Software,Blankets,Adapter,Jeans,Pillows,Bedding +84922 2012-11-28 46 Mark M 274 Dryer,2-Way Radio,Cookware,Car Seat,Dishwasher,Car Audio,pillows +84923 2012-11-28 29 Jordan M 240 Grill,pillows,Dishwasher,Games,DVD,Camcorder,Headphones,Coffee Maker +84924 2012-11-28 46 Mark M 166 Car Seat,Bedding,Pants,Dolls +84925 2012-11-28 71 Rebecca F 235 Cookware,Table,Games,Blanket,Refrigerator +84926 2012-11-28 48 Jesse M 162 Bedding,Dolls,Coffee Maker,Dishwasher,Washer +84927 2012-11-28 11 Ryan M 288 2-Way Radio,Washer & Dryer,Microwave,Software,Coffee Maker,Printers,Color Laser Printer,Dishwasher,Car Seat,DVD,Dryer,Pants +84928 2012-11-28 72 Michelle F 270 Car Seat,Refrigerator,DVD,Dryer,Washer & Dryer,Pants,pillows,Microwave,Keychain +84929 2012-11-28 16 William M 396 2-Way Radio,Boots,Grill,Freezer,Keychain,Pillows,Vacuum,Camcorder,Blanket +84930 2012-11-28 98 Allison F 86 Pillows,Blankets +84931 2012-11-28 20 Jacob M 104 Washer,Car Seat,Headphones,Coffee Maker,Software,Blankets,Air Compressor,Keychain +84932 2012-11-28 62 Emily F 84 Pants,Wrench Set,Car Audio,Blanket,Refrigerator,Dishwasher +84933 2012-11-28 70 Melissa F 70 DVD,Printers +84934 2012-11-28 92 Kristen F 124 Games,Microwave,Freezer,Wrench Set +84935 2012-11-28 89 Crystal F 35 DVD +84936 2012-11-28 56 Sarah F 408 Keychain,Adapter,Games,Dolls,Blanket,DVD,Freezer,Boots,DVD,DVD,DVD,Pillows +84937 2012-11-28 23 Kevin M 136 Freezer,Sweater,Car Audio,Grill +84938 2012-11-28 38 Charles M 129 Washer,Headphones,Car Audio,Coffee Maker,2-Way Radio +84939 2012-11-28 78 Jasmine F 588 Freezer,Camcorder,Adapter,pillows,Dryer,Bicycle,DVD,Car Audio,Dishwasher,Bedding,Coffee Maker,DVD +84940 2012-11-28 5 Daniel M 187 Color Laser Printer,Adapter,Sweater,Software,Table,Spark Plugs,Pillows,Cookware,DVD,Dishwasher +84941 2012-11-28 100 Caitlin F 100 Grill,Coffee Maker,DVD,Spark Plugs,Color Laser Printer +84942 2012-11-28 65 Amber F 276 Table,Jeans,Games,DVD,Dryer,Keychain,Grill,Washer & Dryer,Color Laser Printer,Spark Plugs,Wrench Set,DVD +84943 2012-11-28 52 Ashley F 500 Camcorder,pillows,Grill,Car Audio,Blankets,DVD,Blanket,Keychain,Washer,Dryer +84944 2012-11-28 2 Christopher M 53 Cookware,DVD,Coffee Maker +84945 2012-11-28 18 Kyle M 300 Washer,Jeans,Car Seat,DVD,Adapter,Grill +84946 2012-11-28 7 Andrew M 77 Camcorder,Spark Plugs,Air Compressor +84947 2012-11-28 12 John M 352 Microwave,Blankets,Refrigerator,2-Way Radio,Car Seat,Coffee Maker,Washer & Dryer,Software +84948 2012-11-28 92 Kristen F 13 Games +84949 2012-11-28 82 Kelsey F 385 Washer,DVD,Headphones,Grill,DVD,Blanket,Adapter,Sweater,Microwave,Pants,Wrench Set +84950 2012-11-28 48 Jesse M 240 pillows,Sweater,2-Way Radio,Refrigerator,Boots,Car Audio +84951 2012-11-28 28 Alexander M 290 Washer & Dryer,Software,Air Compressor,Cookware,Camcorder,Car Audio,Games,pillows,Printers,Dryer +84952 2012-11-28 39 Stephen M 478 Refrigerator,Boots,Jeans,Grill,Grill,DVD,Software,Car Audio,Bicycle,Printers +84953 2012-11-28 49 Paul M 297 Boots,Bedding,Pillows,Sweater,Printers,Color Laser Printer,Blanket,Dolls,DVD,Dryer,Bicycle +84954 2012-11-29 36 Patrick M 55 Dryer,Sweater,Blanket,Spark Plugs +84955 2012-11-29 7 Andrew M 363 Freezer,Bedding,2-Way Radio,Cookware,Camcorder,Grill,Car Audio,Table,Wrench Set,Washer & Dryer,Dishwasher +84956 2012-11-29 53 Brittany F 50 Grill,Washer +84957 2012-11-29 87 Alexandra F 47 Car Seat +84958 2012-11-29 91 Kelly F 51 Boots,Table,DVD +84959 2012-11-29 78 Jasmine F 160 Printers,Air Compressor,Pants,Camcorder,Coffee Maker,Software,Dryer,2-Way Radio +84960 2012-11-29 80 Hannah F 15 DVD +84961 2012-11-29 50 Dustin M 288 DVD,Games,Air Compressor,Sweater,Cookware,Car Audio +84962 2012-11-29 78 Jasmine F 136 Dryer,Wrench Set,Table,Grill,Bedding,Games,Dishwasher,Cookware +84963 2012-11-29 67 Courtney F 96 DVD,Vacuum,Refrigerator,Car Seat,Spark Plugs,Pants,Wrench Set,Bicycle +84964 2012-11-29 18 Kyle M 242 DVD,Air Compressor,Pants,Blanket,Keychain,Microwave,Grill,Coffee Maker,Bicycle,2-Way Radio +84965 2012-11-29 80 Hannah F 40 Freezer +84966 2012-11-29 100 Caitlin F 301 Software,Freezer,Blankets,Blanket,Dryer,Refrigerator,Wrench Set +84967 2012-11-29 49 Paul M 96 Adapter,pillows +84968 2012-11-29 15 Anthony M 153 Car Audio,2-Way Radio,Boots,DVD,pillows,Coffee Maker +84969 2012-11-29 60 Lauren F 11 Freezer +84970 2012-11-29 72 Michelle F 387 Vacuum,Color Laser Printer,Air Compressor,Table,2-Way Radio,Jeans,Adapter,Dolls,Wrench Set +84971 2012-11-29 88 Amy F 141 Sweater,Cookware,Table +84972 2012-11-29 21 Tyler M 431 Cookware,Printers,Bicycle,Car Seat,Grill,Washer,Refrigerator,Wrench Set,Color Laser Printer +84973 2012-11-29 38 Charles M 450 Adapter,Table,Refrigerator,Pants,Grill,Color Laser Printer,Headphones,Microwave,Bicycle,Freezer +84974 2012-11-29 84 Sara F 95 DVD,2-Way Radio,Blanket,Car Seat,DVD +84975 2012-11-29 29 Jordan M 172 Microwave,Grill,Air Compressor,pillows +84976 2012-11-29 27 Brian M 74 DVD,DVD,Grill,Washer,DVD +84977 2012-11-29 11 Ryan M 189 Cookware,Spark Plugs,Keychain,2-Way Radio,Dishwasher,Coffee Maker,Dryer +84978 2012-11-29 27 Brian M 258 Air Compressor,DVD,Keychain,Microwave,2-Way Radio,Boots,Wrench Set,Freezer +84979 2012-11-29 36 Patrick M 506 DVD,DVD,Vacuum,Camcorder,Coffee Maker,DVD,DVD,Car Audio,pillows,Refrigerator,Sweater +84980 2012-11-29 47 Jason M 68 Wrench Set,Software,Refrigerator +84981 2012-11-29 19 Brandon M 77 DVD,Microwave,Grill,Coffee Maker,2-Way Radio,Camcorder,Headphones +84982 2012-11-29 91 Kelly F 210 DVD,Pillows,Dolls,Keychain,Sweater,Spark Plugs,DVD,Printers,Washer & Dryer,Freezer +84983 2012-11-29 92 Kristen F 100 Pillows,Blanket,DVD,Table,Cookware +84984 2012-11-29 24 Eric M 358 Washer & Dryer,Pillows,DVD,Games,Refrigerator,Dishwasher,Spark Plugs,Freezer,Air Compressor,Car Seat,Wrench Set,Bedding +84985 2012-11-29 41 Jose M 200 Dolls,Spark Plugs,Sweater,DVD,Headphones,Adapter,Keychain,Pants,Wrench Set,Vacuum +84986 2012-11-29 48 Jesse M 288 Boots,Cookware,Blankets,DVD,Refrigerator,DVD +84987 2012-11-29 10 Joseph M 76 DVD,Refrigerator,Grill,Microwave +84988 2012-11-29 27 Brian M 108 Table,Boots,Color Laser Printer +84989 2012-11-29 7 Andrew M 210 Camcorder,Washer & Dryer,Sweater,Freezer,Air Compressor,Wrench Set,DVD,Dolls,Dishwasher,Games +84990 2012-11-29 23 Kevin M 60 Dolls,DVD +84991 2012-11-29 88 Amy F 432 Bedding,Printers,Blankets,Washer,DVD,Car Audio,Pants,Spark Plugs,Dishwasher,Pillows,Software,Table +84992 2012-11-29 77 Alyssa F 420 Pillows,Dryer,Software,Spark Plugs,Sweater,Headphones,Games,Jeans,pillows,Bicycle,Microwave,Dishwasher +84993 2012-11-29 27 Brian M 45 Grill +84994 2012-11-29 21 Tyler M 71 Pillows,Microwave +84995 2012-11-29 42 Travis M 336 Headphones,DVD,Software,Pillows,Blanket,Air Compressor,Washer,DVD,DVD,Bicycle,Boots,Color Laser Printer +84996 2012-11-29 36 Patrick M 504 Sweater,Car Seat,2-Way Radio,Car Audio,Keychain,Bedding,DVD,Microwave,Jeans,Cookware,Games +84997 2012-11-29 99 Cassandra F 407 Bicycle,Coffee Maker,Washer & Dryer,Grill,Freezer,Dryer,Wrench Set,Games,Camcorder,Vacuum,DVD +84998 2012-11-29 10 Joseph M 200 Jeans,Grill,Blanket,Dryer,2-Way Radio +84999 2012-11-29 1 Michael M 480 Printers,Car Seat,DVD,Jeans,Car Audio,Adapter,Dryer,Games,Sweater,Software,Wrench Set,Freezer +85000 2012-11-29 57 Stephanie F 180 2-Way Radio,DVD,Washer & Dryer,Dryer,Microwave +85001 2012-11-29 57 Stephanie F 93 Car Seat,Freezer,Microwave +85002 2012-11-29 50 Dustin M 135 Coffee Maker,Bedding,Dolls +85003 2012-11-29 79 Laura F 217 Dishwasher,Pants,DVD,DVD,Boots,Cookware,Adapter +85004 2012-11-29 63 Nicole F 47 Coffee Maker +85005 2012-11-29 63 Nicole F 30 Grill,Color Laser Printer +85006 2012-11-29 2 Christopher M 93 Coffee Maker,Sweater,Washer & Dryer,DVD,Table,DVD,Printers +85007 2012-11-29 56 Sarah F 108 Camcorder,Coffee Maker,DVD +85008 2012-11-29 50 Dustin M 56 Washer,Coffee Maker,Jeans,Cookware +85009 2012-11-29 77 Alyssa F 70 Keychain,Games,Bicycle,2-Way Radio,Table,Printers,pillows +85010 2012-11-29 72 Michelle F 23 Headphones +85011 2012-11-29 56 Sarah F 23 DVD +85012 2012-11-29 40 Jeremy M 166 DVD,Software,Car Audio,Washer,DVD,Camcorder,Washer & Dryer,Dryer,Car Seat +85013 2012-11-29 44 Nathan M 124 Microwave,Car Seat,Pillows,Air Compressor +85014 2012-11-29 2 Christopher M 440 Wrench Set,DVD,Car Audio,Grill,Car Seat,Bedding,Vacuum,Games,Pants,Sweater,Color Laser Printer,Bicycle +85015 2012-11-29 40 Jeremy M 136 pillows,Air Compressor,Wrench Set,Jeans,DVD,Printers,Keychain,Microwave +85016 2012-11-29 28 Alexander M 288 DVD,Car Seat,Microwave,Car Audio,Pants,Vacuum,Air Compressor +85017 2012-11-29 8 James M 17 Dishwasher +85018 2012-11-29 23 Kevin M 140 Dryer,Pillows,Printers,2-Way Radio +85019 2012-11-29 69 Heather F 100 Refrigerator,DVD,2-Way Radio,Grill,Boots,Spark Plugs,DVD,Air Compressor,Grill,Bedding +85020 2012-11-30 89 Crystal F 205 Dishwasher,Microwave,DVD,Cookware,Jeans +85021 2012-11-30 19 Brandon M 288 DVD,Adapter,Boots,Camcorder,Microwave,Spark Plugs,Car Audio,Refrigerator,Air Compressor +85022 2012-11-30 52 Ashley F 112 Vacuum,DVD,Pillows,Air Compressor,Sweater,Washer & Dryer,DVD +85023 2012-11-30 37 Sean M 141 Grill,DVD,Jeans +85024 2012-11-30 7 Andrew M 37 2-Way Radio +85025 2012-11-30 21 Tyler M 301 Pillows,Dryer,Software,Bedding,Headphones,Car Audio,Cookware +85026 2012-11-30 52 Ashley F 252 Bicycle,DVD,Dryer,DVD,Washer,Air Compressor,Color Laser Printer,Blanket,pillows +85027 2012-11-30 26 Thomas M 351 Washer,Spark Plugs,Bedding,Jeans,Dishwasher,DVD,Blankets,Car Seat,Boots +85028 2012-11-30 84 Sara F 144 Dryer,Adapter,Headphones,Washer,Grill,2-Way Radio,Car Seat,DVD,Sweater,Dishwasher,Washer & Dryer,Keychain +85029 2012-11-30 4 Joshua M 168 Keychain,Microwave,DVD,DVD,Boots,Grill,Wrench Set +85030 2012-11-30 59 Elizabeth F 264 Microwave,Games,pillows,Blanket,Vacuum,DVD,DVD,Grill +85031 2012-11-30 41 Jose M 351 Microwave,Software,DVD,Dryer,Dolls,Freezer,Coffee Maker,Headphones,Vacuum +85032 2012-11-30 23 Kevin M 235 pillows,Grill,Car Audio,Software,DVD,DVD,Printers,Washer & Dryer,Dishwasher +85033 2012-11-30 30 Timothy M 252 Spark Plugs,DVD,Bedding,Camcorder,DVD,Sweater,Freezer +85034 2012-11-30 13 Robert M 147 Pants,Cookware,Car Audio,Games,Adapter,DVD,Microwave,DVD,Table +85035 2012-11-30 98 Allison F 58 Adapter,Wrench Set +85036 2012-11-30 67 Courtney F 368 Jeans,Air Compressor,pillows,Headphones,Pillows,Coffee Maker,2-Way Radio,Dolls +85037 2012-11-30 24 Eric M 160 DVD,2-Way Radio,Coffee Maker,Cookware,Car Seat,DVD,Spark Plugs,Printers,Wrench Set,Washer & Dryer +85038 2012-11-30 55 Samantha F 188 pillows,Printers,Grill,Headphones +85039 2012-11-30 72 Michelle F 275 Blankets,Keychain,Bicycle,Refrigerator,Car Seat,Dryer,Dolls,Cookware,Grill,Microwave,Table +85040 2012-11-30 96 Taylor F 56 Car Seat,Bedding +85041 2012-11-30 11 Ryan M 552 Grill,Color Laser Printer,2-Way Radio,DVD,Blankets,DVD,Games,Dishwasher,Bedding,Vacuum,Microwave,Adapter +85042 2012-11-30 38 Charles M 178 Washer & Dryer,Color Laser Printer,Coffee Maker,Cookware +85043 2012-11-30 64 Kayla F 90 DVD,DVD +85044 2012-11-30 81 Kimberly F 136 Bedding,Adapter,DVD,Pillows +85045 2012-11-30 16 William M 84 Keychain,Software +85046 2012-11-30 66 Rachel F 126 Washer,Refrigerator,Camcorder,Blankets,Grill,Wrench Set,Vacuum +85047 2012-11-30 8 James M 82 Table,Microwave +85048 2012-11-30 34 Aaron M 121 Air Compressor,Sweater,2-Way Radio,Bedding,Spark Plugs,Adapter +85049 2012-11-30 99 Cassandra F 10 Dolls +85050 2012-11-30 57 Stephanie F 69 Grill,Washer,DVD +85051 2012-11-30 46 Mark M 69 Dolls,pillows,Jeans +85052 2012-11-30 48 Jesse M 381 Software,Grill,DVD,Blanket,Color Laser Printer,Wrench Set,DVD,Jeans,DVD,pillows,Headphones +85053 2012-11-30 55 Samantha F 276 Pillows,Software,Printers,Coffee Maker,pillows,Refrigerator,Wrench Set,Blanket,Boots,Bicycle,Headphones,Adapter +85054 2012-11-30 52 Ashley F 230 Blankets,Bicycle,Dryer,Jeans,Coffee Maker +85055 2012-11-30 87 Alexandra F 180 Dolls,Cookware,Jeans,Dryer,Headphones,Vacuum,Air Compressor,Pants,Pillows,Table +85056 2012-11-30 99 Cassandra F 16 Spark Plugs +85057 2012-11-30 33 Benjamin M 168 Sweater,Camcorder,DVD,Dryer +85058 2012-11-30 10 Joseph M 220 Car Seat,Grill,Car Audio,Dishwasher,Washer & Dryer +85059 2012-11-30 29 Jordan M 128 Adapter,Freezer,Coffee Maker,Games +85060 2012-11-30 19 Brandon M 138 Cookware,DVD,Grill,Software,Blanket,DVD,DVD +85061 2012-11-30 93 Erin F 31 DVD +85062 2012-11-30 74 Chelsea F 39 Blanket +85063 2012-11-30 81 Kimberly F 160 Washer,Printers,Car Seat,Keychain,Cookware,Camcorder,Spark Plugs,DVD +85064 2012-11-30 83 Victoria F 43 Dishwasher +85065 2012-11-30 2 Christopher M 111 DVD,Blanket,Cookware +85066 2012-11-30 75 Christina F 56 Washer & Dryer,Microwave,Cookware,Freezer +85067 2012-11-30 39 Stephen M 50 Grill,Car Audio +85068 2012-11-30 56 Sarah F 48 Microwave,Sweater +85069 2012-11-30 85 Mary F 322 DVD,DVD,Car Seat,Freezer,Spark Plugs,Blankets,Grill +85070 2012-11-30 88 Amy F 360 Car Audio,2-Way Radio,Washer,Coffee Maker,Spark Plugs,Camcorder,Air Compressor,Adapter,Refrigerator,Dishwasher,Grill,Blankets +85071 2012-11-30 38 Charles M 152 DVD,DVD,2-Way Radio,Freezer +85072 2012-11-30 98 Allison F 275 Car Seat,Color Laser Printer,Blanket,Bicycle,Grill,pillows,Adapter,DVD,Bedding,Headphones,Sweater +85073 2012-11-30 94 Brittney F 144 DVD,Blanket,2-Way Radio,Jeans,Grill,Wrench Set +85074 2012-11-30 10 Joseph M 263 Pants,Adapter,Microwave,Pillows,Headphones,Refrigerator,Washer & Dryer,Dolls,Dryer,Blanket,Washer,Color Laser Printer +85075 2012-11-30 53 Brittany F 120 Boots,Adapter,2-Way Radio +85076 2012-11-30 77 Alyssa F 204 Headphones,Bicycle,Grill,DVD,Dishwasher,Adapter,Washer,Games,Air Compressor,Sweater,DVD,Vacuum +85077 2012-11-30 27 Brian M 192 Pants,Washer,Wrench Set,DVD,Car Seat,Car Audio,Jeans,Air Compressor,2-Way Radio,Bedding,Dryer,Vacuum +85078 2012-11-30 31 Cody M 321 Washer & Dryer,Dishwasher,Car Audio,DVD,Bedding,Printers,Refrigerator,Cookware,Air Compressor +85079 2012-11-30 90 Andrea F 124 Car Seat,Color Laser Printer,Headphones,Cookware +85080 2012-11-30 69 Heather F 180 Freezer,Vacuum,Bicycle,Washer +85081 2012-11-30 7 Andrew M 350 Pillows,Adapter,DVD,DVD,Software,2-Way Radio,DVD +85082 2012-11-30 29 Jordan M 269 Cookware,Grill,Software,Washer,Car Audio,Printers,Spark Plugs +85083 2012-11-30 16 William M 74 Grill,Bedding +85084 2012-11-30 59 Elizabeth F 15 Microwave +85085 2012-11-30 61 Megan F 37 Camcorder +85086 2012-11-30 94 Brittney F 270 Air Compressor,Grill,Spark Plugs,DVD,Dryer,Wrench Set,Cookware,Keychain,Bedding +85087 2012-11-30 47 Jason M 145 Car Seat,Software,2-Way Radio,Coffee Maker,DVD +85088 2012-11-30 41 Jose M 190 DVD,Refrigerator,Headphones,Car Audio,Jeans,DVD,Vacuum,Pillows,Dolls,Printers +85089 2012-11-30 8 James M 92 Car Seat,DVD,Dishwasher,Keychain +85090 2012-11-30 51 Jessica F 46 Washer & Dryer +85091 2012-11-30 63 Nicole F 207 Car Seat,Dolls,Sweater,Refrigerator,Table,Dryer,Blankets,Vacuum,Spark Plugs +85092 2012-11-30 99 Cassandra F 154 Dryer,DVD,Adapter,Games,DVD,Bicycle,Pants +85093 2012-11-30 58 Jennifer F 248 Table,Vacuum,DVD,Printers,Spark Plugs,Blankets,Grill,DVD +85094 2012-11-30 75 Christina F 156 Washer & Dryer,Bicycle,Dolls,DVD,Blankets,Pillows +85095 2012-11-30 44 Nathan M 92 Pillows,Games +85096 2012-11-30 42 Travis M 490 Pants,Keychain,Dishwasher,Spark Plugs,Printers,Wrench Set,DVD,Blankets,Table,Sweater,Microwave +85097 2012-11-30 57 Stephanie F 207 Keychain,Cookware,Camcorder,Sweater,pillows,Jeans,Blanket,Grill,Freezer +85098 2012-12-01 68 Danielle F 210 Washer,Keychain,DVD,Blankets,Dolls,Color Laser Printer,DVD,DVD,Dishwasher,Games +85099 2012-12-01 77 Alyssa F 516 Washer,Refrigerator,Color Laser Printer,Microwave,Dolls,DVD,Sweater,Pillows,Software,Freezer,Adapter,Headphones +85100 2012-12-01 81 Kimberly F 121 Headphones,Jeans,Dryer,Color Laser Printer,Washer & Dryer,Dolls,Bicycle,Keychain,Adapter,DVD,Spark Plugs +85101 2012-12-01 57 Stephanie F 126 Washer,Dryer,Wrench Set,Color Laser Printer,Vacuum,Coffee Maker,Blanket +85102 2012-12-01 53 Brittany F 368 Adapter,Jeans,Freezer,Pillows,Color Laser Printer,Washer & Dryer,Table,Spark Plugs +85103 2012-12-01 15 Anthony M 198 Bicycle,Freezer,Blankets,Bedding,Spark Plugs,DVD,Dishwasher,Dryer,Pillows +85104 2012-12-01 10 Joseph M 104 Cookware,Dishwasher,Car Seat,Dryer,Freezer +85105 2012-12-01 29 Jordan M 248 Cookware,DVD,Microwave,Car Audio,Spark Plugs,Table,Games,Refrigerator +85106 2012-12-01 69 Heather F 385 Grill,Spark Plugs,Car Seat,Grill,Vacuum,DVD,2-Way Radio,DVD,Coffee Maker,Microwave,Washer & Dryer +85107 2012-12-01 44 Nathan M 451 Camcorder,DVD,Boots,Bedding,Coffee Maker,Bicycle,Jeans,Adapter,Washer & Dryer,Grill,Freezer +85108 2012-12-01 96 Taylor F 40 Car Seat,DVD,DVD,Jeans +85109 2012-12-01 74 Chelsea F 117 Jeans,Coffee Maker,Wrench Set,Cookware,Washer & Dryer,Bicycle,Bedding,Car Seat,Pillows +85110 2012-12-01 52 Ashley F 220 Jeans,Coffee Maker,Air Compressor,Bedding,Car Seat +85111 2012-12-01 18 Kyle M 46 Dryer,Bedding +85112 2012-12-01 78 Jasmine F 517 DVD,Camcorder,Color Laser Printer,Headphones,Bedding,2-Way Radio,Table,Games,Bicycle,Dishwasher,Washer +85113 2012-12-01 34 Aaron M 288 Headphones,Car Audio,Refrigerator,Grill,DVD,Air Compressor,Washer,Table,Cookware +85114 2012-12-01 83 Victoria F 234 DVD,Adapter,Grill,Car Seat,Software,Wrench Set,Vacuum,pillows,Grill +85115 2012-12-01 96 Taylor F 441 Car Audio,Grill,Blanket,Spark Plugs,Dolls,Printers,Keychain,Adapter,Headphones +85116 2012-12-01 54 Amanda F 330 Headphones,Dolls,Blanket,Coffee Maker,Cookware,Bedding,Games,DVD,Grill,Sweater,Washer +85117 2012-12-01 85 Mary F 78 Microwave,Grill +85118 2012-12-01 65 Amber F 72 DVD,Vacuum +85119 2012-12-01 88 Amy F 140 Dishwasher,Washer,Vacuum,pillows,Jeans,Microwave,Bicycle,Dryer,Spark Plugs,Blanket +85120 2012-12-01 39 Stephen M 195 Freezer,Blanket,Printers,Headphones +85121 2012-12-01 40 Jeremy M 25 Cookware +85122 2012-12-01 58 Jennifer F 17 Car Audio +85123 2012-12-01 71 Rebecca F 132 Washer,Car Seat,Vacuum,Camcorder +85124 2012-12-01 5 Daniel M 133 DVD,Grill,Dishwasher +85125 2012-12-01 53 Brittany F 68 Cookware,Freezer +85126 2012-12-01 26 Thomas M 145 DVD,DVD,Table,Boots,Dolls,DVD,pillows +85127 2012-12-01 85 Mary F 216 Boots,Refrigerator,Pants,Washer & Dryer,Games,Grill,Microwave,Spark Plugs,Bicycle +85128 2012-12-01 88 Amy F 174 Dishwasher,Blanket,Vacuum,DVD,DVD,DVD +85129 2012-12-01 98 Allison F 473 Software,Pillows,Wrench Set,Air Compressor,Dryer,Sweater,Adapter,Camcorder,Coffee Maker,Games,Spark Plugs +85130 2012-12-01 87 Alexandra F 154 Bedding,Boots,Car Audio,Microwave,Washer,Blanket,Freezer,Spark Plugs,Grill,2-Way Radio,Pillows +85131 2012-12-01 13 Robert M 168 Dolls,pillows,Grill,Printers +85132 2012-12-01 19 Brandon M 356 Coffee Maker,Bicycle,Pants,Grill,Dishwasher,Microwave,DVD +85133 2012-12-01 86 Erica F 148 Pillows,Refrigerator,Dryer,DVD +85134 2012-12-01 59 Elizabeth F 243 Coffee Maker,Pants,Printers,Grill,Washer & Dryer,Dryer,DVD,Blanket,Car Audio +85135 2012-12-01 6 David M 384 Games,Washer,Pillows,Bedding,Car Audio,Spark Plugs,Sweater,Grill,DVD,pillows,DVD,Pants +85136 2012-12-01 32 Adam M 158 Washer & Dryer,Boots,Camcorder,Car Seat,DVD,Cookware,Blanket,DVD,Headphones +85137 2012-12-01 90 Andrea F 288 DVD,Games,Blankets,Dryer,Washer & Dryer,Car Audio,Coffee Maker,Adapter,Software,Camcorder,Grill,Microwave +85138 2012-12-01 55 Samantha F 410 Sweater,Dishwasher,DVD,Jeans,DVD,Vacuum,Grill,Pants,Washer & Dryer,Boots +85139 2012-12-01 46 Mark M 333 DVD,Pillows,Car Audio,Air Compressor,Grill,2-Way Radio,Washer,Table,Color Laser Printer +85140 2012-12-01 64 Kayla F 40 Washer,Freezer +85141 2012-12-01 72 Michelle F 423 Microwave,Dryer,Washer & Dryer,Dishwasher,Air Compressor,Blanket,Boots,DVD,Vacuum +85142 2012-12-01 55 Samantha F 450 Vacuum,Jeans,Software,Washer,Freezer,Boots,Printers,Camcorder,Dishwasher +85143 2012-12-01 76 Katherine F 120 Printers,Blanket,Dolls,Washer,Pants,Table,DVD,Headphones +85144 2012-12-01 70 Melissa F 78 Bedding,Games,Wrench Set +85145 2012-12-01 85 Mary F 102 Table,Cookware,Pants +85146 2012-12-01 89 Crystal F 22 Vacuum +85147 2012-12-01 55 Samantha F 600 Car Seat,Wrench Set,Headphones,Washer,Refrigerator,Keychain,Blanket,Pillows,Table,Air Compressor,DVD,Software +85148 2012-12-01 48 Jesse M 285 Grill,DVD,Jeans,pillows,Camcorder,Table +85149 2012-12-01 99 Cassandra F 258 Camcorder,Bicycle,Bedding,Dolls,Jeans,pillows +85150 2012-12-01 1 Michael M 92 Sweater,Refrigerator,Keychain,Freezer,DVD +85151 2012-12-01 73 Tiffany F 198 Air Compressor,Spark Plugs,Bedding,DVD,Washer & Dryer,Adapter +85152 2012-12-01 99 Cassandra F 143 Printers,Freezer,pillows,Grill,Car Audio,Sweater,Games,Refrigerator,Headphones,Grill,Bicycle +85153 2012-12-01 68 Danielle F 400 Air Compressor,pillows,Boots,Bedding,Grill,Table,Pillows,Dishwasher,Software,Blanket +85154 2012-12-01 91 Kelly F 144 DVD,DVD,Microwave,Dishwasher,Cookware,Dolls,pillows,Dryer,Refrigerator,Sweater,Grill,Car Seat +85155 2012-12-01 69 Heather F 75 Car Seat,Washer & Dryer,Cookware +85156 2012-12-01 59 Elizabeth F 315 Car Audio,Dishwasher,Table,Freezer,DVD,Adapter,Pants,Games,Washer & Dryer +85157 2012-12-01 66 Rachel F 273 Software,Bicycle,Washer & Dryer,Dryer,Coffee Maker,Camcorder,Adapter +85158 2012-12-01 30 Timothy M 55 Sweater +85159 2012-12-01 87 Alexandra F 329 DVD,Washer,Coffee Maker,Software,DVD,Headphones,Microwave +85160 2012-12-01 75 Christina F 245 Camcorder,Dishwasher,Dryer,Bedding,Spark Plugs,Washer,DVD +85161 2012-12-01 35 Richard M 387 Boots,DVD,Freezer,Dolls,Spark Plugs,DVD,Grill,Games,Grill +85162 2012-12-01 4 Joshua M 140 Blanket,Jeans,Car Audio,DVD +85163 2012-12-01 17 Jonathan M 160 Wrench Set,Vacuum,Boots,Grill,Pillows,Software,Freezer,Games +85164 2012-12-01 64 Kayla F 44 Pillows,DVD +85165 2012-12-01 93 Erin F 444 Car Audio,DVD,DVD,Cookware,Adapter,Keychain,Bicycle,Washer,Software,Jeans,Blankets,Sweater +85166 2012-12-01 37 Sean M 575 Sweater,Washer,Games,Car Audio,Spark Plugs,Air Compressor,Blanket,DVD,Washer & Dryer,Dishwasher,Wrench Set,DVD +85167 2012-12-01 100 Caitlin F 405 Cookware,Table,Refrigerator,pillows,Color Laser Printer,Car Audio,DVD,Spark Plugs,Microwave +85168 2012-12-01 52 Ashley F 164 Spark Plugs,DVD,Freezer,2-Way Radio +85169 2012-12-01 19 Brandon M 30 Headphones,DVD +85170 2012-12-01 18 Kyle M 205 Washer & Dryer,Cookware,Headphones,DVD,Table +85171 2012-12-01 84 Sara F 432 DVD,Keychain,Bicycle,Freezer,Vacuum,Grill,Pants,Sweater,Spark Plugs,DVD,Headphones,Air Compressor +85172 2012-12-01 21 Tyler M 196 Car Seat,Wrench Set,Dryer,Vacuum +85173 2012-12-01 89 Crystal F 108 Color Laser Printer,Wrench Set,Pillows +85174 2012-12-01 17 Jonathan M 406 Games,Washer,Microwave,Dryer,Dishwasher,Boots,DVD,Grill,Keychain +85175 2012-12-01 11 Ryan M 26 DVD,Pants +85176 2012-12-01 31 Cody M 186 DVD,Bicycle,Adapter,Pants,Refrigerator,Blankets,Color Laser Printer,Games,Table,Coffee Maker +85177 2012-12-01 75 Christina F 396 Grill,DVD,Dolls,Wrench Set,Keychain,DVD,Refrigerator,Color Laser Printer,Table +85178 2012-12-01 90 Andrea F 29 Dolls +85179 2012-12-01 53 Brittany F 210 Microwave,Color Laser Printer,Coffee Maker,Pillows,Car Audio +85180 2012-12-01 74 Chelsea F 473 DVD,Dryer,Boots,DVD,Table,Grill,Refrigerator,Air Compressor,Cookware,Printers,Dishwasher +85181 2012-12-01 51 Jessica F 60 Air Compressor,Refrigerator,DVD,Keychain +85182 2012-12-01 77 Alyssa F 66 Keychain,Spark Plugs +85183 2012-12-01 49 Paul M 48 Sweater,2-Way Radio,Pillows +85184 2012-12-01 75 Christina F 232 Dishwasher,Pillows,Cookware,Color Laser Printer,Washer & Dryer,Jeans,2-Way Radio,Dryer +85185 2012-12-01 16 William M 90 Jeans,Refrigerator,Table,Blanket,Pillows +85186 2012-12-01 9 Justin M 45 pillows,Dolls +85187 2012-12-01 75 Christina F 450 Freezer,DVD,Grill,2-Way Radio,Dolls,Car Audio,Dryer,Adapter,Microwave,Color Laser Printer +85188 2012-12-01 68 Danielle F 387 Keychain,Sweater,Vacuum,DVD,DVD,DVD,2-Way Radio,Dolls,Grill +85189 2012-12-01 16 William M 250 DVD,Color Laser Printer,Table,Microwave,Washer,Coffee Maker,2-Way Radio,DVD,Freezer,pillows +85190 2012-12-01 30 Timothy M 279 Pillows,Adapter,Wrench Set,Blanket,Air Compressor,pillows,Microwave,DVD,Pants +85191 2012-12-01 4 Joshua M 225 Games,Boots,Dryer,Pants,Washer & Dryer,Car Seat,Bedding,Bicycle,Keychain +85192 2012-12-01 63 Nicole F 300 Pillows,pillows,Washer,Car Seat,Dolls,Spark Plugs,Vacuum,Table,Refrigerator,DVD +85193 2012-12-01 92 Kristen F 352 DVD,Dishwasher,DVD,DVD,Dolls,Refrigerator,Coffee Maker,Spark Plugs,Headphones,Bedding,Pants +85194 2012-12-01 28 Alexander M 326 Washer & Dryer,Blanket,Boots,DVD,DVD,Pants,Dryer +85195 2012-12-01 100 Caitlin F 72 Car Audio,Air Compressor,Bedding,Microwave +85196 2012-12-01 67 Courtney F 145 Blankets,Dryer,Microwave,Vacuum,Air Compressor +85197 2012-12-01 18 Kyle M 188 Air Compressor,DVD,Printers,Pants +85198 2012-12-01 67 Courtney F 168 2-Way Radio,DVD,Air Compressor,Cookware,Blanket,Car Audio +85199 2012-12-01 72 Michelle F 280 Vacuum,Adapter,2-Way Radio,Cookware,DVD,DVD,Car Audio,Refrigerator +85200 2012-12-01 3 Matthew M 194 pillows,Spark Plugs,Refrigerator,Camcorder,Coffee Maker,Washer +85201 2012-12-01 3 Matthew M 180 Jeans,Sweater,Washer & Dryer,Pants,Dishwasher,DVD +85202 2012-12-01 10 Joseph M 338 Grill,Spark Plugs,Color Laser Printer,DVD,Games,Table,Printers +85203 2012-12-01 7 Andrew M 36 Table,Vacuum,Grill +85204 2012-12-01 89 Crystal F 26 Spark Plugs,Car Audio +85205 2012-12-01 25 Steven M 105 Refrigerator,Printers,Dishwasher,Spark Plugs,Bedding,Jeans,Dryer +85206 2012-12-01 6 David M 452 Dolls,Freezer,Headphones,Dishwasher,Grill,DVD,Cookware,Car Audio,Pillows,Spark Plugs +85207 2012-12-01 31 Cody M 147 Refrigerator,Headphones,Dolls,Games,Pants,Coffee Maker,Bicycle +85208 2012-12-01 31 Cody M 143 Blanket,Grill,2-Way Radio,Boots,Dolls,Adapter,DVD,Blankets,Grill,Spark Plugs,Keychain +85209 2012-12-01 60 Lauren F 273 Dishwasher,Keychain,DVD,Grill,Refrigerator,Washer,2-Way Radio +85210 2012-12-01 87 Alexandra F 441 Grill,Washer,Air Compressor,Bicycle,Dryer,Table,2-Way Radio,Printers,Software +85211 2012-12-01 40 Jeremy M 352 Games,Headphones,Dishwasher,DVD,DVD,Dryer,Pants,Blanket,Color Laser Printer,Spark Plugs,DVD +85212 2012-12-01 69 Heather F 333 Color Laser Printer,Vacuum,Cookware,Sweater,Air Compressor,Microwave,Wrench Set,Washer,Dryer +85213 2012-12-01 47 Jason M 125 Car Seat,Adapter,DVD,DVD,Games +85214 2012-12-02 18 Kyle M 74 2-Way Radio,Microwave +85215 2012-12-02 59 Elizabeth F 564 DVD,DVD,pillows,Air Compressor,Adapter,DVD,Printers,Car Audio,Games,Washer & Dryer,Dolls,Washer +85216 2012-12-02 56 Sarah F 456 Car Seat,Blanket,DVD,Wrench Set,Keychain,Air Compressor,Washer & Dryer,Dryer,Camcorder,Bicycle,2-Way Radio,DVD +85217 2012-12-02 46 Mark M 135 Refrigerator,Car Seat,Air Compressor,Sweater,Grill,Boots,Dishwasher,Car Audio,DVD +85218 2012-12-02 34 Aaron M 351 Camcorder,Grill,Dishwasher,Blanket,2-Way Radio,Printers,DVD,Coffee Maker +85219 2012-12-02 49 Paul M 432 Coffee Maker,pillows,Wrench Set,Microwave,Washer,DVD,Freezer,Grill,Adapter,Vacuum,Games,Car Audio +85220 2012-12-02 31 Cody M 423 DVD,DVD,Printers,Car Seat,Grill,Car Audio,Freezer,Dryer,Cookware,Pants +85221 2012-12-02 1 Michael M 253 Games,Bicycle,Printers,Dishwasher,DVD,Adapter,Pillows,Washer,DVD,Blankets,Freezer +85222 2012-12-02 37 Sean M 260 Table,DVD,2-Way Radio,DVD,Grill,Blanket,Dryer,Dishwasher +85223 2012-12-02 42 Travis M 95 Camcorder,DVD,Pillows,Boots,Spark Plugs +85224 2012-12-02 97 Maria F 42 DVD,Pants,Pillows +85225 2012-12-02 65 Amber F 308 Boots,Blanket,pillows,Sweater,2-Way Radio,Grill,Car Seat,Dryer,Refrigerator,Jeans,Coffee Maker +85226 2012-12-02 3 Matthew M 111 Pants,Software,DVD,Blankets +85227 2012-12-02 91 Kelly F 180 Car Audio,Games,Grill,Washer,Color Laser Printer,Keychain,Freezer,Refrigerator,Vacuum,Coffee Maker +85228 2012-12-02 7 Andrew M 268 Grill,Keychain,Blanket,Vacuum,2-Way Radio,Air Compressor,Dryer,Pants,Jeans,DVD,Table +85229 2012-12-02 44 Nathan M 144 Cookware,Adapter,Table,Vacuum,Coffee Maker,2-Way Radio,Refrigerator,DVD,Boots,Washer,Color Laser Printer,Grill +85230 2012-12-02 77 Alyssa F 246 Dishwasher,2-Way Radio,Air Compressor,DVD,Camcorder,Boots +85231 2012-12-02 54 Amanda F 240 Washer & Dryer,Air Compressor,Wrench Set,DVD,Games,Camcorder,Jeans,Software,2-Way Radio,Freezer +85232 2012-12-02 94 Brittney F 324 DVD,Freezer,DVD,Bedding,Keychain,Dolls,Wrench Set,Refrigerator,Table,Adapter,Camcorder,Pillows +85233 2012-12-02 75 Christina F 116 Adapter,Color Laser Printer,DVD,Grill +85234 2012-12-02 40 Jeremy M 254 Boots,Sweater,DVD,pillows,Printers,Car Audio,Color Laser Printer,Dishwasher,Coffee Maker,Microwave,Headphones,Camcorder +85235 2012-12-02 2 Christopher M 117 Washer,Spark Plugs,DVD,Wrench Set,Blankets,Car Seat,Bedding,Table,Microwave +85236 2012-12-02 10 Joseph M 28 Bicycle +85237 2012-12-02 10 Joseph M 328 Washer,Keychain,Pillows,Adapter,Blanket,Car Seat,DVD,pillows +85238 2012-12-02 54 Amanda F 145 Bedding,Blankets,2-Way Radio,Car Audio,Bicycle +85239 2012-12-02 26 Thomas M 72 Grill,Spark Plugs,Air Compressor,Keychain +85240 2012-12-02 97 Maria F 36 DVD,Freezer,Color Laser Printer +85241 2012-12-02 76 Katherine F 270 Jeans,Bicycle,Dishwasher,Grill,Camcorder,Adapter,Refrigerator,DVD,Keychain,Wrench Set +85242 2012-12-02 77 Alyssa F 14 Adapter +85243 2012-12-02 95 Anna F 144 Keychain,Car Audio,Pants,Wrench Set,Camcorder,Grill,Vacuum,Car Seat,Color Laser Printer +85244 2012-12-02 13 Robert M 401 Pants,Coffee Maker,Printers,Bedding,Bicycle,Adapter,Keychain,Refrigerator,Car Audio +85245 2012-12-02 74 Chelsea F 30 Microwave +85246 2012-12-02 40 Jeremy M 299 Blankets,Bicycle,Keychain,Table,Software,DVD +85247 2012-12-02 43 Jeffrey M 60 Dolls,Washer +85248 2012-12-02 8 James M 112 Adapter,Dryer,pillows,Bicycle +85249 2012-12-02 21 Tyler M 80 Refrigerator,Grill +85250 2012-12-02 55 Samantha F 12 Headphones +85251 2012-12-02 33 Benjamin M 96 Wrench Set,Dishwasher +85252 2012-12-02 19 Brandon M 299 Car Audio,2-Way Radio,Blankets,Dolls,pillows,Car Seat,Blanket,Spark Plugs,DVD +85253 2012-12-02 33 Benjamin M 17 Printers +85254 2012-12-02 10 Joseph M 330 Sweater,Bicycle,Car Audio,Air Compressor,Refrigerator,Bedding,Blanket,Printers +85255 2012-12-02 28 Alexander M 64 Blankets,Bicycle,Jeans,pillows +85256 2012-12-02 98 Allison F 126 Car Audio,Coffee Maker,Cookware +85257 2012-12-02 13 Robert M 304 Sweater,Headphones,Boots,Grill,Car Seat,Blankets,Cookware,DVD +85258 2012-12-02 21 Tyler M 304 Software,Pants,Blanket,Spark Plugs,Games,Vacuum +85259 2012-12-02 99 Cassandra F 384 DVD,Car Audio,Air Compressor,DVD,Printers,Vacuum,Coffee Maker,Bicycle +85260 2012-12-02 49 Paul M 38 2-Way Radio,Bedding,Air Compressor +85261 2012-12-02 91 Kelly F 84 Wrench Set,pillows,Printers,Dolls,Sweater,Dryer,Grill +85262 2012-12-02 20 Jacob M 358 Bedding,Software,Boots,Games,DVD,2-Way Radio,Car Seat +85263 2012-12-02 6 David M 369 Washer,Washer & Dryer,Color Laser Printer,Cookware,Dolls,Boots,Air Compressor,DVD,DVD +85264 2012-12-02 49 Paul M 349 Pillows,Dolls,Games,DVD,Washer,Camcorder,DVD,DVD,Adapter,Blanket,Pants +85265 2012-12-02 64 Kayla F 17 Wrench Set +85266 2012-12-02 18 Kyle M 61 Jeans,Blanket,DVD,Color Laser Printer +85267 2012-12-02 90 Andrea F 196 Grill,DVD,Washer & Dryer,Blanket +85268 2012-12-02 77 Alyssa F 138 Keychain,DVD,Dryer +85269 2012-12-02 15 Anthony M 152 DVD,Adapter,Spark Plugs,Software,Keychain,Color Laser Printer,Blanket,Washer & Dryer +85270 2012-12-02 98 Allison F 84 Vacuum,DVD,Washer,Dryer,Keychain,pillows,Pillows +85271 2012-12-02 1 Michael M 420 Pillows,Refrigerator,Car Audio,DVD,Spark Plugs,Boots,Grill,Microwave,Vacuum,Coffee Maker,Dishwasher,Air Compressor +85272 2012-12-02 7 Andrew M 249 Adapter,Software,Car Seat,Grill,DVD +85273 2012-12-02 57 Stephanie F 55 Printers,Bicycle,Coffee Maker,Blankets,Sweater +85274 2012-12-02 32 Adam M 172 Wrench Set,Keychain,Adapter,Table,Camcorder +85275 2012-12-02 29 Jordan M 363 Freezer,Car Seat,Adapter,Dolls,pillows,Coffee Maker,Microwave,Vacuum,Pants,DVD,DVD +85276 2012-12-02 98 Allison F 228 Grill,Pillows,Blanket,Wrench Set,Dolls,DVD +85277 2012-12-02 21 Tyler M 104 Camcorder,Adapter,Vacuum,Wrench Set,Dryer,DVD,Boots,Washer & Dryer +85278 2012-12-02 4 Joshua M 387 Boots,Color Laser Printer,Car Audio,Table,Sweater,Adapter,Camcorder,Grill,Keychain,2-Way Radio,Washer +85279 2012-12-02 72 Michelle F 286 Dolls,Cookware,Grill,Bedding,Freezer,Microwave,Sweater,Jeans,Camcorder,DVD,Pillows +85280 2012-12-02 73 Tiffany F 50 Pants,Boots +85281 2012-12-02 3 Matthew M 105 DVD,2-Way Radio,Pillows +85282 2012-12-02 51 Jessica F 264 Car Audio,Boots,Car Seat,pillows,Grill,Blankets,Washer,DVD +85283 2012-12-02 73 Tiffany F 252 DVD,Washer,Headphones,Games,Bicycle,Color Laser Printer,Refrigerator,Car Audio,Microwave +85284 2012-12-02 89 Crystal F 43 2-Way Radio +85285 2012-12-02 18 Kyle M 36 Cookware,Adapter,DVD +85286 2012-12-02 15 Anthony M 51 DVD +85287 2012-12-02 87 Alexandra F 50 Adapter,DVD +85288 2012-12-02 49 Paul M 40 DVD,Grill +85289 2012-12-02 25 Steven M 129 DVD,Dishwasher,Freezer +85290 2012-12-02 22 Zachary M 74 Microwave,Refrigerator,Bedding,Dolls,DVD +85291 2012-12-02 52 Ashley F 37 Bicycle +85292 2012-12-02 28 Alexander M 253 Bicycle,Keychain,Freezer,Bedding,DVD +85293 2012-12-02 78 Jasmine F 60 Air Compressor,Bicycle,Microwave,Vacuum,Washer,Printers +85294 2012-12-02 91 Kelly F 450 Air Compressor,Keychain,Washer & Dryer,DVD,Freezer,Pants,Boots,Wrench Set,Sweater +85295 2012-12-02 38 Charles M 48 Blanket,Coffee Maker,Washer & Dryer +85296 2012-12-02 51 Jessica F 152 pillows,Keychain,Color Laser Printer,Refrigerator +85297 2012-12-02 68 Danielle F 119 Jeans,DVD,Washer & Dryer,Color Laser Printer,Refrigerator,Software,Adapter +85298 2012-12-02 88 Amy F 200 Grill,Spark Plugs,Blankets,Washer & Dryer,Dolls +85299 2012-12-02 20 Jacob M 31 DVD +85300 2012-12-02 71 Rebecca F 396 Grill,DVD,Vacuum,Cookware,Spark Plugs,Table,pillows,Keychain,Bicycle +85301 2012-12-02 33 Benjamin M 429 Car Seat,Washer & Dryer,Pants,DVD,Dolls,Dryer,Microwave,Refrigerator,Camcorder,Grill,pillows +85302 2012-12-02 40 Jeremy M 330 DVD,Grill,Dolls,Air Compressor,Printers,Washer,Freezer,Grill +85303 2012-12-02 74 Chelsea F 27 Adapter +85304 2012-12-02 88 Amy F 414 Grill,Pillows,Sweater,DVD,Dolls,Blankets,Washer,2-Way Radio,Table +85305 2012-12-02 42 Travis M 576 DVD,Sweater,Dryer,Blankets,Car Audio,Blanket,Coffee Maker,Freezer,Camcorder,Pillows,DVD,Car Seat +85306 2012-12-02 3 Matthew M 40 Blanket,pillows +85307 2012-12-02 15 Anthony M 26 Keychain +85308 2012-12-02 89 Crystal F 96 Grill,Headphones +85309 2012-12-02 29 Jordan M 286 Adapter,Refrigerator,DVD,DVD,Spark Plugs,Software,Table,Cookware,Pants,Vacuum,Sweater +85310 2012-12-02 42 Travis M 516 Cookware,Printers,DVD,Grill,Dryer,Pants,Spark Plugs,Freezer,DVD,Grill,Keychain,Color Laser Printer +85311 2012-12-02 59 Elizabeth F 423 pillows,DVD,Keychain,Games,DVD,Bicycle,DVD,Table,Boots +85312 2012-12-02 83 Victoria F 451 2-Way Radio,Adapter,Washer & Dryer,Camcorder,Games,Wrench Set,DVD,Pillows,Spark Plugs,DVD,Software +85313 2012-12-02 95 Anna F 156 Blankets,Refrigerator,DVD,Printers +85314 2012-12-03 50 Dustin M 202 Pillows,DVD,Software,Printers,Dryer +85315 2012-12-03 14 Nicholas M 112 Keychain,Dishwasher,Software,DVD +85316 2012-12-03 55 Samantha F 150 Dishwasher,Coffee Maker,Washer,Dolls,DVD +85317 2012-12-03 67 Courtney F 141 Boots,Keychain,Freezer +85318 2012-12-03 24 Eric M 221 DVD,Refrigerator,Sweater,Jeans,pillows,DVD +85319 2012-12-03 87 Alexandra F 57 DVD,Bicycle,pillows +85320 2012-12-03 37 Sean M 152 Camcorder,Car Seat,Coffee Maker +85321 2012-12-03 51 Jessica F 200 Sweater,2-Way Radio,Car Audio,DVD,pillows +85322 2012-12-03 12 John M 74 Freezer,DVD,DVD,pillows +85323 2012-12-03 88 Amy F 135 Blankets,Microwave,Wrench Set +85324 2012-12-04 83 Victoria F 190 Car Seat,Bedding,DVD,Color Laser Printer,Air Compressor +85325 2012-12-04 56 Sarah F 198 Games,Wrench Set,DVD,Headphones,Printers,Spark Plugs,Freezer,Car Seat,Washer & Dryer +85326 2012-12-04 48 Jesse M 158 Games,Spark Plugs,Blanket,Adapter,Microwave +85327 2012-12-04 28 Alexander M 72 2-Way Radio,Boots,DVD +85328 2012-12-04 6 David M 155 Color Laser Printer,Bedding,Camcorder +85329 2012-12-04 40 Jeremy M 297 Vacuum,DVD,Spark Plugs,Refrigerator,Dryer,Jeans,Games,Microwave,pillows,Car Seat,Camcorder +85330 2012-12-04 29 Jordan M 122 Air Compressor,Car Seat,Jeans,Freezer,Grill +85331 2012-12-04 87 Alexandra F 152 Blanket,Software,Freezer,DVD +85332 2012-12-04 78 Jasmine F 110 Pillows,DVD,DVD,Grill,Washer & Dryer,Printers,Dryer,Boots,DVD,Camcorder,Cookware +85333 2012-12-04 43 Jeffrey M 144 Games,Refrigerator,Bedding,Wrench Set +85334 2012-12-04 59 Elizabeth F 217 Dolls,Spark Plugs,Adapter,Blankets,DVD,DVD,Refrigerator +85335 2012-12-04 83 Victoria F 119 Games,Headphones,Car Seat,Freezer,Blanket,Dishwasher,Jeans +85336 2012-12-04 61 Megan F 160 pillows,Vacuum,Camcorder,Car Audio,DVD,Sweater,Car Seat,Coffee Maker,Dryer,Adapter +85337 2012-12-04 86 Erica F 144 DVD,2-Way Radio,Sweater,Dishwasher +85338 2012-12-04 82 Kelsey F 14 Camcorder +85339 2012-12-04 84 Sara F 15 Vacuum +85340 2012-12-04 66 Rachel F 90 Blanket,2-Way Radio,Jeans,Spark Plugs,Pillows,Dishwasher,Coffee Maker,Air Compressor,Cookware +85341 2012-12-04 4 Joshua M 441 Grill,Washer & Dryer,Jeans,Camcorder,Sweater,Pants,Wrench Set,Coffee Maker,Blanket +85342 2012-12-04 59 Elizabeth F 129 Blanket,Wrench Set,Dishwasher +85343 2012-12-04 19 Brandon M 504 Blankets,DVD,Dryer,Washer & Dryer,Air Compressor,Camcorder,Car Seat,Cookware,DVD,Sweater,Washer,Car Audio +85344 2012-12-04 58 Jennifer F 216 Microwave,DVD,Games,Car Audio,Blanket,Coffee Maker,Washer,Software,Blankets +85345 2012-12-04 58 Jennifer F 160 Washer & Dryer,Coffee Maker,Car Audio,Pants,Color Laser Printer +85346 2012-12-04 96 Taylor F 287 Table,DVD,DVD,Boots,Software,DVD,Games +85347 2012-12-04 22 Zachary M 180 DVD,pillows,Microwave,DVD,Table,Dishwasher,Grill,Coffee Maker,2-Way Radio,Adapter,Jeans,Spark Plugs +85348 2012-12-04 86 Erica F 322 Car Seat,Microwave,Washer & Dryer,Bicycle,2-Way Radio,Refrigerator,Grill +85349 2012-12-04 46 Mark M 130 Pillows,Car Audio,Blanket,Headphones,Cookware,Refrigerator,Boots,DVD,Microwave,Spark Plugs +85350 2012-12-04 37 Sean M 207 Grill,Games,Vacuum,DVD,Sweater,DVD,Pants,Camcorder +85351 2012-12-04 22 Zachary M 196 2-Way Radio,Refrigerator,Blanket,Wrench Set,Printers,pillows,Pants +85352 2012-12-04 17 Jonathan M 27 pillows +85353 2012-12-04 90 Andrea F 344 Coffee Maker,Dolls,Blanket,Games,Dishwasher,Software,Grill,DVD +85354 2012-12-05 100 Caitlin F 105 Blanket,Refrigerator,Camcorder,Games,Air Compressor +85355 2012-12-05 63 Nicole F 350 Software,Pillows,DVD,Bedding,Dryer,Boots,Spark Plugs,pillows,Cookware,Sweater +85356 2012-12-05 79 Laura F 429 Blanket,DVD,DVD,Spark Plugs,Headphones,Washer,Car Audio,Coffee Maker,Microwave,DVD,Pants +85357 2012-12-05 94 Brittney F 288 2-Way Radio,pillows,Color Laser Printer,Adapter,Bedding,Grill,DVD,Camcorder,Software +85358 2012-12-05 37 Sean M 190 Color Laser Printer,Microwave,Adapter,Blankets,Software,DVD,Blanket,Washer,Bicycle,Headphones,Table +85359 2012-12-05 31 Cody M 136 Headphones,Wrench Set,Car Seat,Washer & Dryer,Bedding,pillows,Keychain,Adapter +85360 2012-12-05 93 Erin F 14 Pillows +85361 2012-12-05 91 Kelly F 490 Air Compressor,Grill,Blankets,Pants,Cookware,Washer,Dishwasher,DVD,DVD,Bedding +85362 2012-12-05 95 Anna F 306 Microwave,Pillows,Jeans,Refrigerator,Color Laser Printer,Spark Plugs,2-Way Radio,Blanket,Boots +85363 2012-12-05 62 Emily F 94 Spark Plugs,Refrigerator +85364 2012-12-05 63 Nicole F 329 Pillows,Blanket,Dishwasher,Car Audio,Car Seat,Color Laser Printer,Cookware +85365 2012-12-05 85 Mary F 460 DVD,Blanket,Wrench Set,Color Laser Printer,Dishwasher,Games,DVD,Freezer,Pillows,Washer +85366 2012-12-05 23 Kevin M 222 Pillows,Dishwasher,Grill,Car Audio,Bicycle,DVD,Coffee Maker,Table,Bedding,Wrench Set,Headphones +85367 2012-12-05 100 Caitlin F 235 Blanket,DVD,Spark Plugs,pillows,Washer & Dryer +85368 2012-12-05 6 David M 76 Grill,Bedding,Games,DVD +85369 2012-12-05 29 Jordan M 162 Blankets,Boots,Bedding,Adapter,Table,Sweater +85370 2012-12-05 62 Emily F 540 Color Laser Printer,Car Audio,Blanket,DVD,Coffee Maker,Car Seat,DVD,Adapter,Wrench Set,Microwave,Pillows,Games +85371 2012-12-05 22 Zachary M 108 Bedding,Wrench Set,2-Way Radio,Camcorder,DVD,Boots,Dryer,pillows,Grill +85372 2012-12-05 57 Stephanie F 280 Table,Adapter,Boots,Color Laser Printer,Refrigerator,Sweater,Washer,DVD +85373 2012-12-05 66 Rachel F 86 Washer,2-Way Radio +85374 2012-12-05 23 Kevin M 48 Vacuum +85375 2012-12-05 99 Cassandra F 352 Blankets,Wrench Set,Car Audio,Pants,Vacuum,Spark Plugs,Keychain,Software,Washer & Dryer,Jeans,Freezer +85376 2012-12-05 73 Tiffany F 224 Microwave,DVD,Camcorder,Wrench Set,2-Way Radio,Games,Car Seat,DVD +85377 2012-12-05 26 Thomas M 205 Software,Games,Pants,Printers,DVD +85378 2012-12-05 21 Tyler M 228 Software,Wrench Set,Pillows,Car Seat,Sweater +85379 2012-12-05 18 Kyle M 351 Bicycle,Freezer,DVD,Table,Air Compressor,DVD,Coffee Maker,Keychain,Headphones +85380 2012-12-05 67 Courtney F 96 Dolls,Color Laser Printer +85381 2012-12-05 33 Benjamin M 336 Pants,Freezer,Dishwasher,Printers,DVD,Dryer,Washer & Dryer,Keychain +85382 2012-12-05 19 Brandon M 346 Air Compressor,Camcorder,Vacuum,Refrigerator,pillows,Pants,Grill,Blankets,Dishwasher,Bicycle,DVD,Car Seat +85383 2012-12-05 47 Jason M 78 Bedding,Vacuum,Refrigerator,Dryer,Printers,Spark Plugs +85384 2012-12-05 54 Amanda F 380 Grill,Table,Dolls,Headphones,pillows,Blankets,Dishwasher,Car Audio,Freezer,Microwave +85385 2012-12-05 40 Jeremy M 240 Blankets,DVD,Microwave,Boots,Software,Freezer,Dishwasher,Printers,Coffee Maker,Refrigerator,Color Laser Printer,Air Compressor +85386 2012-12-05 92 Kristen F 72 Blankets,Air Compressor,Washer & Dryer,Adapter,DVD,Table +85387 2012-12-05 29 Jordan M 92 Pants,Spark Plugs +85388 2012-12-05 78 Jasmine F 240 Games,Dolls,Table,pillows,Dryer,Blankets,Sweater,Freezer,Grill,Cookware +85389 2012-12-05 27 Brian M 270 Air Compressor,Sweater,Blanket,Bicycle,Dishwasher,Jeans,Games,Washer,Camcorder,DVD +85390 2012-12-05 54 Amanda F 423 DVD,Microwave,Pillows,Dolls,Freezer,Software,DVD,Vacuum,Washer & Dryer +85391 2012-12-05 83 Victoria F 72 Pants,Grill,Freezer,DVD,Bicycle,Games +85392 2012-12-05 5 Daniel M 102 Sweater,Pillows +85393 2012-12-05 20 Jacob M 32 DVD,Pants +85394 2012-12-05 57 Stephanie F 304 pillows,Keychain,Printers,Cookware,Vacuum,Sweater,Washer,Air Compressor +85395 2012-12-05 80 Hannah F 385 Cookware,Dolls,Dryer,Spark Plugs,Microwave,Freezer,Table,Air Compressor,Grill,Blankets,Dishwasher +85396 2012-12-05 50 Dustin M 40 Cookware,Car Audio,Air Compressor +85397 2012-12-05 57 Stephanie F 301 Car Audio,Jeans,DVD,Washer & Dryer,Camcorder,Headphones,DVD +85398 2012-12-05 54 Amanda F 34 DVD +85399 2012-12-05 73 Tiffany F 216 Color Laser Printer,Sweater,Headphones,Software,DVD,Camcorder +85400 2012-12-05 65 Amber F 264 DVD,Freezer,pillows,Games,Washer & Dryer,Adapter +85401 2012-12-05 61 Megan F 48 Grill,Keychain +85402 2012-12-05 40 Jeremy M 451 Cookware,Vacuum,Blankets,Table,Freezer,Grill,Sweater,Microwave,DVD +85403 2012-12-05 19 Brandon M 312 Washer,Color Laser Printer,DVD,Printers,Refrigerator,pillows,Headphones,Blanket +85404 2012-12-05 95 Anna F 60 Sweater,Blanket,Freezer,Grill,Dryer,Coffee Maker +85405 2012-12-05 33 Benjamin M 78 Boots,Air Compressor,Pillows,Grill,Color Laser Printer,Refrigerator +85406 2012-12-05 50 Dustin M 112 DVD,2-Way Radio,Printers,Adapter,Grill +85407 2012-12-05 90 Andrea F 234 Car Audio,Car Seat,Wrench Set,Pants,DVD,Bicycle,Keychain,Blankets,Headphones +85408 2012-12-06 62 Emily F 126 Blanket,Adapter,Washer & Dryer +85409 2012-12-06 17 Jonathan M 48 Games,Car Audio +85410 2012-12-06 13 Robert M 127 Grill,Blanket,DVD +85411 2012-12-06 14 Nicholas M 360 Air Compressor,Wrench Set,2-Way Radio,DVD,Car Audio,Cookware,DVD,Blanket,Freezer,Keychain +85412 2012-12-06 74 Chelsea F 78 Dolls,Grill +85413 2012-12-06 41 Jose M 72 Grill,Sweater +85414 2012-12-06 57 Stephanie F 350 Pillows,2-Way Radio,Dolls,Grill,DVD,Bedding,Camcorder,Cookware,DVD,Washer & Dryer +85415 2012-12-06 89 Crystal F 304 Sweater,Wrench Set,Grill,DVD,Pants,Bedding,Pillows,Games +85416 2012-12-06 30 Timothy M 144 DVD,Blanket,Software,Grill,Bicycle,Bedding,Pants +85417 2012-12-06 67 Courtney F 175 Dishwasher,Software,Table,DVD,DVD +85418 2012-12-06 6 David M 111 pillows,Vacuum,Bicycle,2-Way Radio,Printers,Jeans +85419 2012-12-06 9 Justin M 330 Headphones,Microwave,DVD,Cookware,Dryer,Grill,Wrench Set,Grill,Coffee Maker,Refrigerator +85420 2012-12-06 30 Timothy M 196 Camcorder,Microwave,Freezer,Jeans,Games,2-Way Radio,Bedding,Wrench Set,DVD,Sweater,Software +85421 2012-12-06 68 Danielle F 102 Washer,Vacuum,Headphones,DVD,Printers,Bedding +85422 2012-12-06 46 Mark M 287 Dryer,DVD,Software,DVD,Table,Printers,Camcorder,Vacuum +85423 2012-12-06 98 Allison F 156 Freezer,Dishwasher,Boots,Sweater +85424 2012-12-06 8 James M 46 Cookware +85425 2012-12-06 89 Crystal F 180 Color Laser Printer,Games,Washer,Air Compressor,Freezer,Vacuum,Sweater,Blanket,DVD +85426 2012-12-06 61 Megan F 25 DVD +85427 2012-12-06 32 Adam M 160 Grill,Games,Coffee Maker,Adapter +85428 2012-12-06 20 Jacob M 415 Adapter,Software,Boots,Washer & Dryer,Printers,Dishwasher,Sweater,Keychain,Blanket +85429 2012-12-06 62 Emily F 329 Pants,Software,Games,Sweater,Coffee Maker,Keychain,Printers +85430 2012-12-06 25 Steven M 180 Jeans,Coffee Maker,Air Compressor,DVD,Microwave +85431 2012-12-06 86 Erica F 228 Washer,2-Way Radio,Games,Cookware,Dolls,Spark Plugs +85432 2012-12-06 68 Danielle F 128 Dishwasher,Car Audio,2-Way Radio,Washer +85433 2012-12-06 12 John M 132 Keychain,Color Laser Printer,Blanket,Wrench Set,Grill,Car Audio,2-Way Radio,Microwave,Bicycle,Games,Coffee Maker +85434 2012-12-06 75 Christina F 117 pillows,Color Laser Printer,Pillows +85435 2012-12-06 49 Paul M 168 Cookware,Vacuum,Bicycle,Jeans,pillows,2-Way Radio,Headphones,Spark Plugs,Washer & Dryer,Adapter,DVD,Pillows +85436 2012-12-06 88 Amy F 225 Jeans,Grill,Washer,Sweater,pillows +85437 2012-12-06 84 Sara F 224 Headphones,Washer,Wrench Set,Car Audio,Grill,Dryer,Pillows,DVD +85438 2012-12-06 7 Andrew M 34 Coffee Maker,Car Audio +85439 2012-12-06 82 Kelsey F 114 Color Laser Printer,Sweater,DVD,DVD,Bedding,Software +85440 2012-12-06 48 Jesse M 220 Boots,Spark Plugs,Blanket,DVD,Washer +85441 2012-12-06 80 Hannah F 135 Microwave,Air Compressor,Pants,Dolls,DVD +85442 2012-12-06 72 Michelle F 39 DVD +85443 2012-12-06 11 Ryan M 105 Dishwasher,Coffee Maker,DVD,Dolls,Software,Bicycle,Printers +85444 2012-12-06 33 Benjamin M 97 Car Audio,Bicycle,Wrench Set,DVD,Camcorder +85445 2012-12-06 18 Kyle M 230 pillows,Refrigerator,Camcorder,Pants,Dishwasher,Boots,Vacuum,Washer,DVD,Blanket +85446 2012-12-06 28 Alexander M 365 Games,Blanket,Dolls,Air Compressor,Spark Plugs,Headphones,Printers,DVD,Freezer,Vacuum +85447 2012-12-06 54 Amanda F 12 Table +85448 2012-12-06 50 Dustin M 147 Dolls,Air Compressor,Car Seat,Camcorder,DVD,Color Laser Printer,Refrigerator,Bicycle,Games,Washer & Dryer,Boots,Pants +85449 2012-12-06 21 Tyler M 41 Sweater +85450 2012-12-06 54 Amanda F 400 Microwave,Adapter,Pants,Washer,Washer & Dryer,Wrench Set,Printers,Blanket +85451 2012-12-06 43 Jeffrey M 36 Wrench Set +85452 2012-12-06 74 Chelsea F 176 Headphones,Keychain,DVD,Blanket +85453 2012-12-06 61 Megan F 220 Adapter,Pillows,Bedding,Dolls,Coffee Maker +85454 2012-12-06 47 Jason M 115 Software,Dryer,Bedding,Grill,Color Laser Printer,Coffee Maker,Cookware,DVD,Adapter,Boots,DVD +85455 2012-12-06 21 Tyler M 352 Grill,DVD,Color Laser Printer,Bicycle,Coffee Maker,Dolls,Dryer,DVD,Grill,DVD,Blankets +85456 2012-12-06 7 Andrew M 49 Jeans,DVD,Sweater,Boots +85457 2012-12-06 82 Kelsey F 385 Table,Bicycle,Keychain,Boots,Car Seat,pillows,Microwave,Coffee Maker,Color Laser Printer,DVD,Freezer +85458 2012-12-06 84 Sara F 324 Grill,Grill,Blanket,DVD,DVD,Freezer,Spark Plugs,Games,2-Way Radio +85459 2012-12-06 87 Alexandra F 110 Microwave,DVD,Car Seat,DVD,Table,Spark Plugs,DVD,Software,Games,Sweater,Bedding +85460 2012-12-06 59 Elizabeth F 50 Car Audio,Keychain +85461 2012-12-06 77 Alyssa F 46 Car Seat +85462 2012-12-07 77 Alyssa F 124 2-Way Radio,Keychain,Freezer,Pillows +85463 2012-12-07 45 Samuel M 336 Adapter,Freezer,Coffee Maker,Washer & Dryer,Camcorder,Car Audio,Keychain,2-Way Radio,Dryer,Dishwasher,Color Laser Printer,DVD +85464 2012-12-07 88 Amy F 37 Printers +85465 2012-12-07 57 Stephanie F 105 DVD,Coffee Maker,Games,Sweater,Spark Plugs +85466 2012-12-07 37 Sean M 241 DVD,Table,Sweater,Refrigerator,Grill,DVD,Blanket,Boots,Wrench Set,Cookware +85467 2012-12-07 30 Timothy M 126 Dolls,Bicycle,Coffee Maker,DVD,Vacuum,Software,Games,Table,Grill +85468 2012-12-07 72 Michelle F 184 Vacuum,Headphones,Adapter,Grill,DVD,Games,Grill,Jeans +85469 2012-12-07 36 Patrick M 156 Grill,Pillows,Wrench Set,Air Compressor,Dryer,Blanket,Car Seat,Bedding,Camcorder,Keychain,DVD,Games +85470 2012-12-07 43 Jeffrey M 353 Grill,DVD,Microwave,Bicycle,Pants,Keychain,Freezer,Printers,Wrench Set +85471 2012-12-07 22 Zachary M 13 Printers +85472 2012-12-07 72 Michelle F 70 Table,Spark Plugs,Headphones,Grill,DVD,DVD,Dishwasher +85473 2012-12-07 4 Joshua M 238 Table,Freezer,DVD,Boots,Dolls,Air Compressor,Jeans +85474 2012-12-07 85 Mary F 200 Pants,Vacuum,DVD,Bicycle +85475 2012-12-07 99 Cassandra F 46 Sweater,Grill +85476 2012-12-07 25 Steven M 105 Printers,Car Seat +85477 2012-12-07 58 Jennifer F 192 Microwave,2-Way Radio,Coffee Maker,Freezer,Blanket,Boots +85478 2012-12-07 70 Melissa F 88 Vacuum,Spark Plugs +85479 2012-12-07 54 Amanda F 275 Freezer,Pillows,Blanket,Refrigerator,Grill,pillows,Dryer,DVD,Jeans,Table,DVD +85480 2012-12-07 21 Tyler M 431 Freezer,Camcorder,Printers,Air Compressor,Grill,Washer,Blanket,Dishwasher,DVD,2-Way Radio +85481 2012-12-07 75 Christina F 290 Car Seat,Wrench Set,Microwave,Blanket,Boots,Software,Refrigerator,Pants,Color Laser Printer,Bicycle +85482 2012-12-07 5 Daniel M 136 Camcorder,Cookware,Car Seat,Dishwasher,Freezer +85483 2012-12-07 88 Amy F 78 Car Audio,Headphones,Dryer +85484 2012-12-07 73 Tiffany F 32 Dishwasher +85485 2012-12-07 40 Jeremy M 26 Boots +85486 2012-12-07 90 Andrea F 36 Bicycle,Spark Plugs,Software +85487 2012-12-07 36 Patrick M 414 Bicycle,DVD,DVD,Wrench Set,Pillows,Freezer,Sweater,Dryer,Dolls +85488 2012-12-07 46 Mark M 174 Washer & Dryer,Car Seat,Car Audio,Grill,Games,Coffee Maker +85489 2012-12-07 31 Cody M 92 Washer,Sweater +85490 2012-12-07 12 John M 188 Keychain,2-Way Radio,Car Seat,Refrigerator +85491 2012-12-07 37 Sean M 192 Air Compressor,Bicycle,Vacuum,Freezer,Dryer,Keychain,Bedding,Printers +85492 2012-12-07 48 Jesse M 308 Table,Bicycle,Printers,Camcorder,Games,Color Laser Printer,Blankets,Blanket,Adapter +85493 2012-12-07 77 Alyssa F 161 Bicycle,Washer,Keychain,Dishwasher,Car Seat,Camcorder,Software +85494 2012-12-07 99 Cassandra F 143 Refrigerator,Spark Plugs,pillows,Car Audio,Printers,Microwave,Air Compressor,DVD,Grill,DVD,Blankets +85495 2012-12-07 99 Cassandra F 50 DVD,Cookware,Coffee Maker,Dryer,Dishwasher +85496 2012-12-07 9 Justin M 284 Bicycle,DVD,DVD,Bedding,Pillows,Adapter +85497 2012-12-07 93 Erin F 440 Car Audio,DVD,Boots,Dishwasher,Cookware,Grill,Coffee Maker,Bicycle,Headphones,Spark Plugs,Freezer +85498 2012-12-07 7 Andrew M 126 Dishwasher,Washer & Dryer,Car Audio,Microwave,Cookware,Boots,Refrigerator +85499 2012-12-07 1 Michael M 290 Pillows,Dolls,2-Way Radio,Sweater,DVD,Grill,Software,DVD,Pants,Car Audio +85500 2012-12-07 10 Joseph M 510 Games,Coffee Maker,Washer & Dryer,DVD,Microwave,Adapter,Dolls,DVD,Blanket,Dryer +85501 2012-12-07 91 Kelly F 276 Dolls,Car Seat,DVD,Camcorder,DVD,Car Audio,Wrench Set,Freezer,Dryer,Spark Plugs,2-Way Radio,Bedding +85502 2012-12-07 87 Alexandra F 209 Air Compressor,Microwave,Car Seat,Games,Blanket,Jeans,Keychain,Blankets,Wrench Set,Color Laser Printer,Headphones +85503 2012-12-07 52 Ashley F 297 Refrigerator,Sweater,DVD,Wrench Set,Pillows,Vacuum,Headphones,Printers,2-Way Radio,Camcorder,Adapter +85504 2012-12-07 4 Joshua M 124 Dryer,Headphones,Car Audio,Software,Pants,Wrench Set,DVD,Cookware,Games,Car Seat,DVD +85505 2012-12-07 17 Jonathan M 210 Blankets,Vacuum,Dolls,Grill,Bedding,DVD,Boots,DVD,Car Seat,Car Audio +85506 2012-12-07 31 Cody M 227 Sweater,DVD,Pants,Bedding,2-Way Radio +85507 2012-12-07 91 Kelly F 124 DVD,Dryer,Blankets,Vacuum +85508 2012-12-07 100 Caitlin F 240 Air Compressor,DVD,Bedding,Software,Boots,Color Laser Printer,Keychain,Dishwasher,Bicycle,Headphones,Grill,Washer & Dryer +85509 2012-12-07 33 Benjamin M 216 Microwave,Pillows,Color Laser Printer,Wrench Set,Vacuum,Washer & Dryer,Dolls,Grill +85510 2012-12-07 49 Paul M 116 Table,Keychain,Cookware,Dishwasher +85511 2012-12-07 34 Aaron M 150 Color Laser Printer,Software,Printers,Car Audio,Boots +85512 2012-12-07 70 Melissa F 396 DVD,Boots,Sweater,2-Way Radio,Refrigerator,Wrench Set,Camcorder,Blanket,Adapter,Color Laser Printer,Spark Plugs +85513 2012-12-07 100 Caitlin F 90 Jeans,Blanket,DVD,Cookware,Microwave +85514 2012-12-07 4 Joshua M 106 Dishwasher,Vacuum,Wrench Set +85515 2012-12-07 69 Heather F 150 Microwave,Table,DVD,Car Audio,DVD,Refrigerator +85516 2012-12-07 68 Danielle F 140 Pants,Bicycle,Vacuum,Cookware,pillows,Grill,Car Seat,Freezer,Dolls,Blanket +85517 2012-12-07 74 Chelsea F 50 Air Compressor +85518 2012-12-07 61 Megan F 180 Table,Bicycle,Microwave,Air Compressor,Grill,Washer,Dishwasher,Washer & Dryer,Pillows,Vacuum,Software,Grill +85519 2012-12-07 60 Lauren F 170 Dolls,Sweater,Printers,Pants,DVD,Bedding,Keychain,pillows,Microwave,Headphones +85520 2012-12-07 13 Robert M 374 Pants,Adapter,Bicycle,pillows,Grill,Grill,Coffee Maker,Table +85521 2012-12-07 6 David M 52 Freezer,Pillows,Blankets,DVD +85522 2012-12-07 23 Kevin M 388 DVD,Pillows,Car Seat,Boots,Dryer,Sweater,Grill,Camcorder +85523 2012-12-07 49 Paul M 350 Wrench Set,Car Seat,DVD,Keychain,Sweater,Adapter,Grill,DVD,Vacuum,Table +85524 2012-12-07 32 Adam M 65 Dolls,Camcorder +85525 2012-12-07 85 Mary F 105 Games,Refrigerator,Blankets,Software,2-Way Radio,Boots,Washer +85526 2012-12-07 68 Danielle F 248 DVD,Adapter,Spark Plugs,Jeans,Car Seat,Dryer,Games,Blankets +85527 2012-12-07 5 Daniel M 150 pillows,Dolls,Jeans,Table,Bedding,Grill,Bicycle,Games,Refrigerator,Keychain +85528 2012-12-07 9 Justin M 168 Car Seat,Headphones,Vacuum,Grill +85529 2012-12-07 23 Kevin M 63 Freezer,Car Seat,Grill +85530 2012-12-07 95 Anna F 40 Vacuum +85531 2012-12-07 18 Kyle M 456 Blanket,Table,Freezer,Washer,Jeans,Blankets,Air Compressor,DVD,Bicycle,Refrigerator,Car Audio,Dishwasher +85532 2012-12-07 44 Nathan M 115 Dryer,Grill,Cookware,Keychain +85533 2012-12-07 73 Tiffany F 230 Microwave,Bicycle,Bedding,Car Audio,Wrench Set +85534 2012-12-07 28 Alexander M 249 pillows,DVD,Spark Plugs,DVD,Grill,Wrench Set,Car Audio,Dryer,Washer,Camcorder +85535 2012-12-07 96 Taylor F 78 Dishwasher,2-Way Radio,Spark Plugs +85536 2012-12-07 74 Chelsea F 190 Grill,Software,Headphones,Camcorder,DVD,Air Compressor,Table,Jeans,Boots,Keychain +85537 2012-12-07 45 Samuel M 33 Boots,Spark Plugs,Microwave +85538 2012-12-07 79 Laura F 420 DVD,Blanket,Dryer,Dishwasher,Software,Vacuum,Pants,Grill,Washer,DVD +85539 2012-12-07 62 Emily F 164 Air Compressor,Camcorder,Pants,Dryer +85540 2012-12-07 16 William M 48 Air Compressor,Headphones,2-Way Radio +85541 2012-12-07 80 Hannah F 54 Refrigerator,Dishwasher,Software +85542 2012-12-07 51 Jessica F 28 Bicycle +85543 2012-12-07 26 Thomas M 39 DVD,Printers,Software +85544 2012-12-07 89 Crystal F 320 Color Laser Printer,Blanket,DVD,Freezer,Grill,Blankets,Adapter,Table +85545 2012-12-07 51 Jessica F 132 Washer,Adapter,DVD,Dolls,DVD,Headphones,Color Laser Printer,Cookware,Washer & Dryer,Boots,Grill +85546 2012-12-07 62 Emily F 308 Microwave,Freezer,Dishwasher,Sweater,Car Audio,DVD,Headphones +85547 2012-12-07 88 Amy F 160 Dolls,Grill,Bicycle,Refrigerator +85548 2012-12-07 44 Nathan M 109 Freezer,Adapter +85549 2012-12-07 68 Danielle F 234 Freezer,DVD,DVD,Pants,Color Laser Printer,Pillows +85550 2012-12-07 79 Laura F 490 Camcorder,Blankets,Vacuum,Printers,DVD,Pillows,Blanket,Dolls,Cookware,DVD +85551 2012-12-07 97 Maria F 168 Refrigerator,Table,Dolls,2-Way Radio +85552 2012-12-07 62 Emily F 50 2-Way Radio,Headphones +85553 2012-12-07 10 Joseph M 348 Bicycle,Coffee Maker,Refrigerator,Blanket,Microwave,DVD,DVD,Wrench Set,Car Seat,Air Compressor,Vacuum,Jeans +85554 2012-12-07 80 Hannah F 189 Software,Coffee Maker,Refrigerator,Blankets,Grill,Table,Vacuum +85555 2012-12-07 85 Mary F 220 Microwave,Car Audio,Jeans,Cookware,Camcorder,Dolls,DVD,Pants,2-Way Radio,pillows,Vacuum +85556 2012-12-08 47 Jason M 56 Cookware,Dryer +85557 2012-12-08 32 Adam M 120 Color Laser Printer,Sweater,Car Audio,Freezer,Table,Washer & Dryer,Camcorder,Coffee Maker +85558 2012-12-08 61 Megan F 216 Pillows,Washer,Dolls,Blankets,Microwave,DVD,Dryer,Printers,Grill,Table,Spark Plugs,Washer & Dryer +85559 2012-12-08 83 Victoria F 108 Blankets,Washer & Dryer,Washer,Games,Coffee Maker,Microwave +85560 2012-12-08 88 Amy F 147 Cookware,Washer & Dryer,Car Seat +85561 2012-12-08 3 Matthew M 50 Jeans,Wrench Set,Software,Adapter,Vacuum +85562 2012-12-08 36 Patrick M 182 Refrigerator,Camcorder,Pillows,Dolls,DVD,Boots,Games,Air Compressor,Adapter,DVD +85563 2012-12-08 93 Erin F 105 Games,Software,Boots +85564 2012-12-08 92 Kristen F 21 Dolls +85565 2012-12-08 21 Tyler M 77 Boots,DVD,Keychain,pillows,Games,Microwave,Freezer +85566 2012-12-08 3 Matthew M 421 Wrench Set,Camcorder,Washer,Air Compressor,pillows,Bedding,Car Seat,Sweater,Software,Car Audio,Spark Plugs +85567 2012-12-08 72 Michelle F 392 Wrench Set,Dolls,Washer,pillows,Refrigerator,Spark Plugs,Pants,Blanket +85568 2012-12-08 94 Brittney F 108 Cookware,Adapter,Boots,DVD +85569 2012-12-08 8 James M 270 Table,Car Seat,Washer & Dryer,DVD,Sweater,Microwave +85570 2012-12-08 18 Kyle M 133 Table,Spark Plugs,Headphones,Bicycle,Grill +85571 2012-12-08 60 Lauren F 86 pillows,Pants +85572 2012-12-08 61 Megan F 124 Coffee Maker,Boots,Car Seat,DVD +85573 2012-12-08 52 Ashley F 205 Dolls,Cookware,2-Way Radio,Grill,Games +85574 2012-12-08 32 Adam M 93 Wrench Set,Table,DVD +85575 2012-12-08 57 Stephanie F 168 Freezer,DVD,Headphones,Wrench Set,Washer,Blankets,Dryer,DVD +85576 2012-12-08 84 Sara F 110 Boots,Dolls,Washer & Dryer,Bicycle,Headphones,Washer,Adapter,pillows,Camcorder,Freezer,Pants +85577 2012-12-08 13 Robert M 162 DVD,Games,Camcorder,Washer & Dryer,Software,Car Seat +85578 2012-12-08 67 Courtney F 121 Headphones,Microwave,Cookware,DVD,Dishwasher,Vacuum,Camcorder,Table,Bedding,Software,Color Laser Printer +85579 2012-12-08 93 Erin F 396 Grill,Pants,DVD,2-Way Radio,Car Seat,Games,Car Audio,DVD,Keychain,Sweater,Bedding +85580 2012-12-08 35 Richard M 236 Headphones,Pillows,Car Audio,Vacuum,Spark Plugs,Freezer,DVD,Dishwasher,Bicycle,DVD,Blankets +85581 2012-12-08 57 Stephanie F 66 Car Seat,Refrigerator +85582 2012-12-08 59 Elizabeth F 387 Color Laser Printer,DVD,Bicycle,Camcorder,Headphones,Cookware,Grill,DVD,Software +85583 2012-12-08 88 Amy F 26 Boots +85584 2012-12-08 38 Charles M 222 Boots,DVD,Coffee Maker,Freezer,Adapter +85585 2012-12-08 27 Brian M 319 Grill,Games,2-Way Radio,Dishwasher,Air Compressor,Blankets,Vacuum,Wrench Set,Cookware,Dolls,Adapter +85586 2012-12-08 98 Allison F 196 Dryer,Software,Blanket,Pillows +85587 2012-12-08 64 Kayla F 190 Boots,Dolls,Washer,2-Way Radio,Car Seat,Freezer,Camcorder,Blanket,Bicycle,Dryer +85588 2012-12-08 96 Taylor F 188 Cookware,Dishwasher,Freezer,DVD +85589 2012-12-08 16 William M 102 Microwave,Software,Wrench Set +85590 2012-12-08 24 Eric M 402 Jeans,Coffee Maker,Microwave,Freezer,Refrigerator,DVD,Dolls,Dryer,DVD,Bicycle,Keychain,Table +85591 2012-12-08 82 Kelsey F 300 2-Way Radio,Car Seat,Refrigerator,Table,Jeans,Sweater +85592 2012-12-08 42 Travis M 157 Microwave,Grill,Air Compressor,Dolls,DVD,Freezer,Washer & Dryer +85593 2012-12-08 44 Nathan M 78 Jeans,DVD,Car Seat +85594 2012-12-08 63 Nicole F 225 Boots,Washer & Dryer,Camcorder,Dishwasher,Blankets,Color Laser Printer,Pants,Dolls,DVD +85595 2012-12-08 38 Charles M 15 Keychain +85596 2012-12-08 76 Katherine F 78 2-Way Radio,Table,Pants,Jeans,Sweater,Bicycle +85597 2012-12-08 89 Crystal F 336 Car Audio,Refrigerator,Dishwasher,2-Way Radio,Wrench Set,Blanket,DVD +85598 2012-12-08 14 Nicholas M 17 DVD +85599 2012-12-08 73 Tiffany F 264 DVD,Keychain,Car Seat,2-Way Radio,Printers,Blanket +85600 2012-12-08 13 Robert M 367 Headphones,Dishwasher,Grill,Washer,DVD,Adapter,Camcorder,Car Seat,DVD,Blankets,Pillows +85601 2012-12-08 80 Hannah F 66 DVD,Color Laser Printer +85602 2012-12-08 20 Jacob M 230 Grill,Pillows,DVD,Spark Plugs,Cookware +85603 2012-12-08 6 David M 250 Headphones,Spark Plugs,Games,Blanket,Pants,Jeans,Washer & Dryer,Table,Freezer,DVD +85604 2012-12-08 79 Laura F 220 DVD,Grill,Headphones,Spark Plugs,Vacuum,Software,DVD,DVD,Table,Camcorder,Color Laser Printer +85605 2012-12-08 6 David M 56 Bicycle,DVD,Coffee Maker,2-Way Radio +85606 2012-12-08 92 Kristen F 300 Software,Bicycle,Pants,Grill,Wrench Set,Dolls +85607 2012-12-08 44 Nathan M 102 Cookware,Car Audio,Car Seat +85608 2012-12-08 62 Emily F 225 DVD,Software,Freezer,Dishwasher,Air Compressor +85609 2012-12-08 41 Jose M 198 Boots,Pillows,Washer,Camcorder,Car Audio,Air Compressor,Bedding,Printers,Bicycle +85610 2012-12-08 27 Brian M 332 Washer,Freezer,Dishwasher,Camcorder,Blankets,Pants,2-Way Radio +85611 2012-12-08 42 Travis M 315 DVD,Bicycle,Spark Plugs,Car Audio,DVD,DVD,Microwave,Color Laser Printer,Games +85612 2012-12-08 39 Stephen M 69 Color Laser Printer,Sweater,Pants,Grill +85613 2012-12-08 51 Jessica F 85 Bedding,Refrigerator,Dolls,Dryer,Spark Plugs +85614 2012-12-08 97 Maria F 192 Dryer,Sweater,Air Compressor,Wrench Set,Boots,Games,Bedding,Vacuum,Adapter,Camcorder,Keychain,Dolls +85615 2012-12-08 74 Chelsea F 187 Printers,Dishwasher,Dolls,pillows,Car Audio,Freezer,Sweater,Grill,Pillows,Table,Adapter +85616 2012-12-08 47 Jason M 15 DVD +85617 2012-12-08 72 Michelle F 245 Games,DVD,Spark Plugs,Grill,Car Audio,Freezer,Sweater +85618 2012-12-09 15 Anthony M 443 Blankets,Cookware,DVD,pillows,Car Seat,Bedding,Refrigerator,Software,Games,Freezer,Air Compressor,Dolls +85619 2012-12-09 89 Crystal F 45 Jeans,Car Seat,Headphones +85620 2012-12-09 55 Samantha F 217 Bedding,Adapter,Dishwasher,Color Laser Printer,Coffee Maker,Printers,Pillows +85621 2012-12-09 86 Erica F 37 Camcorder +85622 2012-12-09 1 Michael M 313 Keychain,Printers,Headphones,Dishwasher,Cookware,Coffee Maker,Boots,Bicycle,Freezer +85623 2012-12-09 61 Megan F 420 Grill,Pillows,Washer,Sweater,Vacuum,Dishwasher,DVD,Refrigerator,Wrench Set,Car Seat,Adapter,Bedding +85624 2012-12-09 27 Brian M 202 Spark Plugs,Boots,Blanket,2-Way Radio +85625 2012-12-09 33 Benjamin M 29 DVD +85626 2012-12-09 64 Kayla F 408 Dolls,Spark Plugs,Washer & Dryer,Blanket,DVD,Sweater,Car Seat,Games,Camcorder,2-Way Radio,Boots,DVD +85627 2012-12-09 24 Eric M 70 Spark Plugs,2-Way Radio,Grill,Dryer,Adapter +85628 2012-12-09 84 Sara F 340 Bedding,DVD,DVD,Jeans,Keychain,Refrigerator,Microwave,Wrench Set,Sweater,Boots +85629 2012-12-09 72 Michelle F 150 Cookware,Keychain,Dishwasher,Grill,DVD,Coffee Maker,Spark Plugs,Air Compressor,Headphones,Bedding +85630 2012-12-09 63 Nicole F 369 DVD,DVD,Grill,Car Audio,Adapter,Dryer,Keychain,Pants,2-Way Radio +85631 2012-12-09 45 Samuel M 408 Keychain,Printers,Washer,Air Compressor,Vacuum,DVD,Sweater,Spark Plugs,Grill,Boots,Bedding,Table +85632 2012-12-09 90 Andrea F 186 DVD,Color Laser Printer,Coffee Maker,Camcorder,Freezer,Jeans +85633 2012-12-09 8 James M 35 Coffee Maker +85634 2012-12-09 62 Emily F 38 Refrigerator,pillows +85635 2012-12-09 28 Alexander M 171 Grill,Coffee Maker,Printers,2-Way Radio,Dryer,Software,Blankets,Freezer,Keychain +85636 2012-12-09 64 Kayla F 528 Coffee Maker,DVD,DVD,DVD,Air Compressor,Pillows,Washer & Dryer,Bedding,Wrench Set,Jeans,Car Seat,Sweater +85637 2012-12-09 16 William M 34 Dryer +85638 2012-12-09 90 Andrea F 70 Wrench Set,Dishwasher,Games,Freezer,Printers,Camcorder,Jeans +85639 2012-12-09 49 Paul M 88 pillows,Washer & Dryer,Dryer,Sweater,Spark Plugs,Freezer,Keychain,DVD +85640 2012-12-09 60 Lauren F 135 Car Seat,Jeans,Blanket +85641 2012-12-09 18 Kyle M 182 Coffee Maker,DVD,Blankets,Headphones,Keychain,Freezer,Pants +85642 2012-12-09 6 David M 36 Printers +85643 2012-12-09 52 Ashley F 88 2-Way Radio,Blankets,Sweater,Adapter,Dryer,Refrigerator,DVD,Jeans +85644 2012-12-09 34 Aaron M 280 Car Audio,Table,Dryer,Grill,Sweater,Pants +85645 2012-12-09 15 Anthony M 160 Washer & Dryer,Grill,Bedding,Coffee Maker +85646 2012-12-09 59 Elizabeth F 144 Wrench Set,2-Way Radio,Grill,Printers +85647 2012-12-09 40 Jeremy M 216 Table,DVD,Grill,Car Audio,2-Way Radio,Grill,Wrench Set,Blanket,Freezer,Keychain,Vacuum,Color Laser Printer +85648 2012-12-09 35 Richard M 210 Cookware,DVD,Washer,2-Way Radio,Air Compressor,DVD +85649 2012-12-09 25 Steven M 148 DVD,Boots,Software,Headphones +85650 2012-12-09 84 Sara F 280 DVD,Refrigerator,Sweater,Pillows,Dryer,DVD,Vacuum,Washer,Cookware,Adapter +85651 2012-12-09 64 Kayla F 78 Table,Games,Pillows +85652 2012-12-09 49 Paul M 74 Coffee Maker,Bedding +85653 2012-12-09 56 Sarah F 126 Camcorder,Blankets,Vacuum,Spark Plugs,Washer & Dryer,Games,DVD,Bicycle,2-Way Radio +85654 2012-12-09 26 Thomas M 90 Washer,Grill +85655 2012-12-09 14 Nicholas M 248 pillows,Grill,DVD,Freezer,Dryer,Adapter,DVD,Dolls +85656 2012-12-09 18 Kyle M 54 Headphones,Car Seat,DVD +85657 2012-12-09 6 David M 84 Washer,Jeans,2-Way Radio,Bedding +85658 2012-12-09 99 Cassandra F 84 Dolls,Pants,Color Laser Printer +85659 2012-12-09 3 Matthew M 190 Freezer,Games,Wrench Set,Vacuum,Spark Plugs,DVD,Pants,Table,Coffee Maker,Dishwasher +85660 2012-12-09 87 Alexandra F 50 Printers,Table +85661 2012-12-09 90 Andrea F 290 Spark Plugs,DVD,Boots,pillows,Grill,Grill,Pillows,Washer,Adapter,Wrench Set +85662 2012-12-09 92 Kristen F 75 Washer & Dryer,Table,Dolls,Bedding,Pants +85663 2012-12-09 81 Kimberly F 420 Blankets,Table,Freezer,Dishwasher,pillows,Bedding,Keychain,Spark Plugs,Bicycle,Washer,Camcorder,Blanket +85664 2012-12-09 63 Nicole F 102 Wrench Set,Bedding,Adapter +85665 2012-12-09 92 Kristen F 344 Coffee Maker,Camcorder,Bicycle,Boots,Microwave,Blankets,Cookware,Dryer +85666 2012-12-09 43 Jeffrey M 501 DVD,Microwave,2-Way Radio,Boots,pillows,Color Laser Printer,Games,Keychain,Coffee Maker,Air Compressor,Adapter +85667 2012-12-09 40 Jeremy M 564 Washer,Boots,Grill,Bicycle,2-Way Radio,Dishwasher,Pillows,Cookware,Washer & Dryer,Printers,Spark Plugs,Blankets +85668 2012-12-09 1 Michael M 463 Freezer,pillows,Wrench Set,DVD,Software,Blankets,Grill,Pants,Blanket,Car Audio +85669 2012-12-09 89 Crystal F 31 Color Laser Printer +85670 2012-12-09 61 Megan F 176 Dishwasher,DVD,Wrench Set,Grill,Bedding,Car Audio,2-Way Radio,Blanket +85671 2012-12-09 31 Cody M 48 Air Compressor,pillows,Headphones,Jeans +85672 2012-12-09 61 Megan F 64 DVD,pillows +85673 2012-12-09 54 Amanda F 350 Air Compressor,Software,Color Laser Printer,Adapter,Grill,Sweater,DVD,Refrigerator,Jeans,DVD +85674 2012-12-09 66 Rachel F 256 Camcorder,Color Laser Printer,Microwave,DVD,Wrench Set,Freezer,Washer,Vacuum +85675 2012-12-09 92 Kristen F 80 2-Way Radio,Car Audio,Microwave,Boots,DVD +85676 2012-12-09 29 Jordan M 221 Boots,Adapter,Vacuum,Blankets,Camcorder,Freezer,Bicycle,Color Laser Printer +85677 2012-12-09 23 Kevin M 200 Grill,Sweater,Bicycle,Dishwasher,Boots +85678 2012-12-09 86 Erica F 50 Software,Blanket,pillows,Bicycle,Grill +85679 2012-12-09 54 Amanda F 100 Spark Plugs,Cookware,2-Way Radio,DVD,DVD +85680 2012-12-09 34 Aaron M 53 Car Seat,Jeans,Washer & Dryer,Headphones,DVD +85681 2012-12-09 94 Brittney F 480 pillows,Car Seat,Washer & Dryer,Air Compressor,Dolls,Vacuum,Cookware,DVD,Table,Games +85682 2012-12-09 78 Jasmine F 52 Pillows,Bedding +85683 2012-12-09 65 Amber F 69 Washer,Washer & Dryer,DVD +85684 2012-12-09 80 Hannah F 312 Adapter,Color Laser Printer,Grill,Dolls,Dryer,Printers,Coffee Maker,Pillows,Microwave,Car Seat,DVD,Keychain +85685 2012-12-09 97 Maria F 248 DVD,DVD,Air Compressor,Washer,Spark Plugs,Microwave,Vacuum,Bedding +85686 2012-12-09 10 Joseph M 102 Cookware,Sweater,Printers,Bedding,Car Seat,Coffee Maker,DVD,Grill,Vacuum +85687 2012-12-09 12 John M 352 Car Audio,2-Way Radio,Wrench Set,Dishwasher,Blankets,Bedding,Air Compressor,Games +85688 2012-12-09 26 Thomas M 194 Bicycle,Grill,DVD,Table,Dryer,Freezer,Microwave +85689 2012-12-09 57 Stephanie F 328 Vacuum,Cookware,Software,Adapter,Car Seat,Spark Plugs,Grill,Blanket +85690 2012-12-09 51 Jessica F 350 Microwave,Blankets,Software,Spark Plugs,Vacuum,Wrench Set,2-Way Radio +85691 2012-12-09 87 Alexandra F 136 DVD,Pants,Freezer,Wrench Set +85692 2012-12-09 76 Katherine F 66 Washer & Dryer,Freezer,Air Compressor +85693 2012-12-09 47 Jason M 350 Pillows,Headphones,Grill,Boots,Sweater,Adapter,Freezer +85694 2012-12-09 30 Timothy M 381 DVD,Dishwasher,Coffee Maker,Adapter,2-Way Radio,Jeans,Bedding,Headphones,Washer & Dryer +85695 2012-12-09 55 Samantha F 144 Washer,Jeans,Cookware +85696 2012-12-09 52 Ashley F 30 Adapter +85697 2012-12-09 95 Anna F 154 DVD,Bicycle,Refrigerator,Blankets,Grill,pillows,Washer +85698 2012-12-09 11 Ryan M 65 Headphones,Refrigerator +85699 2012-12-09 74 Chelsea F 245 pillows,Dolls,Air Compressor,Freezer,Pillows +85700 2012-12-09 74 Chelsea F 276 Table,Spark Plugs,DVD,2-Way Radio,Coffee Maker,Cookware +85701 2012-12-09 48 Jesse M 78 Pants,DVD,Dishwasher,Freezer,DVD,Jeans +85702 2012-12-09 72 Michelle F 42 Games,Car Audio,Grill +85703 2012-12-09 75 Christina F 42 Air Compressor,Pants,DVD +85704 2012-12-09 45 Samuel M 132 Blankets,Car Audio,Software,Wrench Set,Pillows,Bicycle,Grill,Freezer,Microwave,Headphones +85705 2012-12-09 89 Crystal F 225 2-Way Radio,pillows,Microwave,DVD,Dryer,Washer,Washer & Dryer,Blanket,Dishwasher +85706 2012-12-09 10 Joseph M 79 DVD,Adapter,Printers,2-Way Radio +85707 2012-12-09 95 Anna F 52 Table,DVD,Sweater,DVD +85708 2012-12-09 70 Melissa F 64 Pillows,Table,Bicycle,Vacuum +85709 2012-12-09 46 Mark M 54 Software,Refrigerator,Jeans +85710 2012-12-09 2 Christopher M 352 DVD,Boots,Cookware,Grill,Printers,Car Seat,Adapter,pillows,DVD,DVD +85711 2012-12-09 97 Maria F 144 Dishwasher,Coffee Maker,Camcorder,Washer +85712 2012-12-09 69 Heather F 210 Vacuum,Bicycle,Dishwasher,Headphones,Dryer,2-Way Radio,Washer & Dryer +85713 2012-12-09 19 Brandon M 340 Jeans,Grill,Pillows,Printers,Car Audio,Keychain,Adapter,Spark Plugs,DVD,Cookware +85714 2012-12-09 69 Heather F 420 Spark Plugs,Bedding,Washer,Air Compressor,DVD,Jeans,Boots,Car Seat,Grill,Dolls +85715 2012-12-09 30 Timothy M 17 Cookware +85716 2012-12-10 37 Sean M 33 Grill +85717 2012-12-10 95 Anna F 27 Washer +85718 2012-12-10 69 Heather F 204 Sweater,Washer & Dryer,Pants,Bicycle,Adapter,pillows,Freezer,Vacuum,Games,Car Seat,Dolls,Keychain +85719 2012-12-10 55 Samantha F 148 DVD,Cookware,Pillows,Dishwasher +85720 2012-12-10 67 Courtney F 198 Adapter,Spark Plugs,Dryer,Table,Air Compressor,Dishwasher,Sweater,DVD,Car Seat,Printers,DVD +85721 2012-12-10 54 Amanda F 484 Coffee Maker,Microwave,Camcorder,Washer & Dryer,Vacuum,Dryer,Jeans,Blanket,Cookware,Keychain,Pants +85722 2012-12-10 39 Stephen M 249 Color Laser Printer,Cookware,Freezer,DVD,Grill,Car Audio,Bicycle,Headphones,Spark Plugs,Washer & Dryer,Washer,Microwave +85723 2012-12-10 2 Christopher M 92 Spark Plugs,Grill +85724 2012-12-10 47 Jason M 32 Dishwasher +85725 2012-12-10 80 Hannah F 300 Boots,Printers,Wrench Set,DVD,DVD,Bedding,Cookware,Car Seat,Dolls,Air Compressor,Bicycle,DVD +85726 2012-12-10 65 Amber F 88 DVD,Printers +85727 2012-12-10 79 Laura F 130 Blanket,DVD,Grill,Freezer,Coffee Maker +85728 2012-12-10 26 Thomas M 300 Blankets,Software,Microwave,Jeans,Vacuum,Pants,Games,Washer +85729 2012-12-10 70 Melissa F 14 Boots +85730 2012-12-11 67 Courtney F 108 Bedding,Software,Vacuum,Dolls,Grill,Headphones +85731 2012-12-11 58 Jennifer F 441 Car Audio,Air Compressor,Spark Plugs,Pants,Keychain,Microwave,Table,Refrigerator,Dishwasher +85732 2012-12-11 42 Travis M 238 DVD,Grill,Sweater,Adapter,DVD,Bedding,Headphones,Blanket,Keychain,Software,DVD,Dolls +85733 2012-12-11 53 Brittany F 112 Color Laser Printer,Pillows,Printers,Pants,Freezer,Blanket,Car Audio,Coffee Maker +85734 2012-12-11 41 Jose M 232 Coffee Maker,Printers,Microwave,Washer & Dryer,Sweater,Software,Color Laser Printer,Pillows +85735 2012-12-11 10 Joseph M 154 Bedding,Dryer,Dishwasher,Wrench Set,DVD,Blankets,Bicycle +85736 2012-12-11 11 Ryan M 380 Boots,Color Laser Printer,Sweater,Bedding,Washer & Dryer,Refrigerator,Pants,DVD,Cookware +85737 2012-12-11 73 Tiffany F 258 Washer & Dryer,Coffee Maker,Spark Plugs,Cookware,Dishwasher,Air Compressor +85738 2012-12-11 32 Adam M 266 Dishwasher,Pillows,DVD,Grill,Air Compressor,Blanket,Cookware,Microwave,Jeans,DVD,DVD,Printers +85739 2012-12-11 68 Danielle F 440 Blankets,Color Laser Printer,Washer,Sweater,Microwave,Blanket,Software,Dolls,Air Compressor,pillows,Keychain +85740 2012-12-11 70 Melissa F 168 Blankets,Sweater,Spark Plugs,2-Way Radio,Dryer,Grill,DVD +85741 2012-12-11 44 Nathan M 204 DVD,Camcorder,Car Audio,Software,Pants,Headphones,DVD,Washer & Dryer,Microwave,Color Laser Printer,DVD,Car Seat +85742 2012-12-11 92 Kristen F 136 Boots,DVD,Car Audio,Pants +85743 2012-12-11 75 Christina F 319 DVD,Freezer,Software,Vacuum,Air Compressor,DVD,Jeans,Refrigerator,Pants,Color Laser Printer,Dishwasher +85744 2012-12-11 53 Brittany F 232 Blankets,Cookware,Keychain,Pillows,Wrench Set,Washer,pillows,DVD +85745 2012-12-11 81 Kimberly F 144 Coffee Maker,Refrigerator,DVD,Spark Plugs +85746 2012-12-11 41 Jose M 296 pillows,2-Way Radio,Cookware,Dishwasher,Adapter,Keychain +85747 2012-12-11 23 Kevin M 451 Freezer,DVD,DVD,Coffee Maker,DVD,Dryer,Bedding,Spark Plugs,Boots,Games,Grill +85748 2012-12-11 36 Patrick M 452 Sweater,Pants,DVD,Refrigerator,Printers,Bedding,Car Audio,Dryer,Software,Coffee Maker,Freezer +85749 2012-12-11 26 Thomas M 270 Sweater,Microwave,Dishwasher,Keychain,Adapter,Bicycle,2-Way Radio,Dryer,Car Seat,DVD +85750 2012-12-11 34 Aaron M 266 Car Seat,Sweater,Headphones,Car Audio,Blanket,Washer & Dryer,Adapter +85751 2012-12-11 36 Patrick M 68 DVD,Adapter +85752 2012-12-11 23 Kevin M 279 Bedding,Washer & Dryer,DVD,Camcorder,Bicycle,Color Laser Printer,Blankets,Keychain,Sweater,Table,Vacuum +85753 2012-12-11 93 Erin F 68 Table,Air Compressor,Blanket,Microwave +85754 2012-12-11 67 Courtney F 119 Air Compressor,Pillows,Boots,Freezer,Bicycle,Coffee Maker,Pants +85755 2012-12-11 35 Richard M 105 Software,DVD,Blankets,Spark Plugs,Camcorder,Microwave,DVD +85756 2012-12-11 51 Jessica F 125 DVD,Blanket,Printers,Freezer,Camcorder +85757 2012-12-11 28 Alexander M 319 Air Compressor,Keychain,Wrench Set,DVD,Coffee Maker,Bicycle,Blanket,Games,Adapter,Table,Boots +85758 2012-12-11 81 Kimberly F 42 Microwave +85759 2012-12-11 70 Melissa F 528 Microwave,Grill,Grill,2-Way Radio,Washer & Dryer,DVD,Wrench Set,Air Compressor,Table,Bicycle,Sweater,Jeans +85760 2012-12-11 40 Jeremy M 95 Blanket,DVD,Washer & Dryer +85761 2012-12-11 81 Kimberly F 150 Pants,Boots,Camcorder +85762 2012-12-12 74 Chelsea F 57 Coffee Maker,Grill,Pillows +85763 2012-12-12 8 James M 160 Color Laser Printer,Jeans,Air Compressor,Headphones +85764 2012-12-12 52 Ashley F 276 Bicycle,Freezer,Dishwasher,Printers,Grill,Keychain,Adapter,Color Laser Printer,Games,Coffee Maker,Car Audio,Refrigerator +85765 2012-12-12 86 Erica F 132 Camcorder,Car Audio,Printers,Washer & Dryer,Washer,Sweater +85766 2012-12-12 48 Jesse M 546 Blanket,Freezer,Car Audio,Dishwasher,DVD,Adapter,Coffee Maker,Sweater,Keychain,Headphones,Air Compressor +85767 2012-12-12 15 Anthony M 198 Boots,Games,Headphones,Bedding,Car Seat,Dolls +85768 2012-12-12 92 Kristen F 480 Color Laser Printer,Washer,DVD,Air Compressor,Car Audio,Grill,Pillows,Games,Cookware,DVD,Headphones,Vacuum +85769 2012-12-12 16 William M 45 Bicycle,Printers,2-Way Radio +85770 2012-12-12 64 Kayla F 42 Dryer +85771 2012-12-12 53 Brittany F 40 Coffee Maker,Car Seat +85772 2012-12-12 30 Timothy M 188 Sweater,Spark Plugs,Pants,Refrigerator,Blanket,Microwave,Dryer,Color Laser Printer +85773 2012-12-12 78 Jasmine F 138 Blankets,DVD,Pants +85774 2012-12-12 34 Aaron M 390 Games,Microwave,DVD,DVD,Dishwasher,Refrigerator,pillows,Grill,Spark Plugs +85775 2012-12-12 8 James M 495 Washer,Washer & Dryer,Dolls,Vacuum,2-Way Radio,Car Seat,Bicycle,Cookware,Air Compressor,Dishwasher,Dryer +85776 2012-12-12 86 Erica F 92 Grill,Car Audio,Adapter,DVD +85777 2012-12-12 75 Christina F 360 Wrench Set,Pants,Table,Washer,Dishwasher,Grill,Spark Plugs,Color Laser Printer +85778 2012-12-12 61 Megan F 30 Sweater,Dryer +85779 2012-12-12 31 Cody M 451 Pillows,Boots,Cookware,Blankets,Air Compressor,Camcorder,Car Audio,Washer & Dryer,Jeans,DVD,Blanket +85780 2012-12-12 60 Lauren F 170 Table,Spark Plugs,Dryer,Software,Microwave,Games,DVD,Blankets,Dishwasher,2-Way Radio +85781 2012-12-12 32 Adam M 187 Coffee Maker,Spark Plugs,Car Seat,Jeans,Blanket,Printers,DVD,Keychain,Color Laser Printer,DVD,Dishwasher +85782 2012-12-12 34 Aaron M 149 2-Way Radio,Color Laser Printer,Headphones,Adapter,Keychain,Dishwasher +85783 2012-12-12 95 Anna F 17 Washer & Dryer +85784 2012-12-12 77 Alyssa F 45 Vacuum +85785 2012-12-12 41 Jose M 276 Cookware,Grill,pillows,Printers,DVD,Blanket +85786 2012-12-12 9 Justin M 86 Car Audio,Headphones,Table,Keychain +85787 2012-12-12 58 Jennifer F 33 DVD,Games,Coffee Maker +85788 2012-12-12 1 Michael M 56 DVD +85789 2012-12-12 58 Jennifer F 228 Car Seat,Wrench Set,Boots,Grill,Table,Dishwasher +85790 2012-12-12 3 Matthew M 121 Boots,Pants,Bicycle,Freezer,Washer,2-Way Radio,Sweater,Adapter,Bedding +85791 2012-12-12 41 Jose M 90 Spark Plugs,Blankets,DVD,pillows,Dryer,Grill +85792 2012-12-12 40 Jeremy M 521 Table,Refrigerator,Car Audio,Wrench Set,Boots,DVD,DVD,Washer & Dryer,Color Laser Printer,Bicycle,Vacuum,Camcorder +85793 2012-12-12 2 Christopher M 31 Headphones +85794 2012-12-12 25 Steven M 288 Car Audio,Boots,Car Seat,Sweater,Air Compressor,Wrench Set,Adapter,2-Way Radio,DVD +85795 2012-12-12 48 Jesse M 48 Cookware,Keychain +85796 2012-12-12 14 Nicholas M 238 Washer,Vacuum,DVD,Microwave,Dishwasher +85797 2012-12-12 12 John M 408 DVD,DVD,DVD,Adapter,Refrigerator,Sweater,DVD,Coffee Maker,Freezer,Games,Bedding,DVD +85798 2012-12-12 75 Christina F 240 DVD,Games,Dolls,Washer,Air Compressor,Bicycle +85799 2012-12-12 95 Anna F 270 Camcorder,Boots,Dishwasher,Headphones,Spark Plugs,Grill,Freezer,2-Way Radio,Printers,Blankets +85800 2012-12-12 11 Ryan M 171 Dolls,Washer & Dryer,Table,DVD,Software,Bedding,Headphones,Coffee Maker,Boots,DVD +85801 2012-12-12 74 Chelsea F 144 Refrigerator,Freezer,Bicycle,Washer,Microwave,Spark Plugs,Pants,Grill +85802 2012-12-13 30 Timothy M 259 Blanket,Bicycle,DVD,Bedding,2-Way Radio,Car Audio +85803 2012-12-13 84 Sara F 28 DVD +85804 2012-12-13 82 Kelsey F 39 DVD +85805 2012-12-13 84 Sara F 189 DVD,Refrigerator,pillows,Bedding,Table,Pillows,Color Laser Printer +85806 2012-12-13 45 Samuel M 72 Blankets,Bicycle,pillows,Keychain,Software +85807 2012-12-13 93 Erin F 490 DVD,DVD,Games,Refrigerator,Wrench Set,Headphones,Pillows,Blankets,Camcorder,Freezer +85808 2012-12-13 1 Michael M 156 Air Compressor,pillows,Headphones,DVD,Washer,Blanket +85809 2012-12-13 33 Benjamin M 228 Spark Plugs,Grill,Blankets,Dryer,Bicycle,Printers +85810 2012-12-13 71 Rebecca F 418 Keychain,Spark Plugs,Camcorder,Microwave,Vacuum,Bedding,Games,Grill,DVD,Car Audio,Grill +85811 2012-12-13 57 Stephanie F 310 Dryer,DVD,Pants,Headphones,Washer & Dryer,Vacuum,2-Way Radio,Dolls,Freezer,Bedding +85812 2012-12-13 78 Jasmine F 300 DVD,Printers,Adapter,Washer,Camcorder,Air Compressor,Spark Plugs,Keychain,Table,Dryer +85813 2012-12-13 99 Cassandra F 217 Air Compressor,Car Seat,Boots,DVD,Washer,2-Way Radio,Grill +85814 2012-12-13 96 Taylor F 162 Camcorder,Color Laser Printer,Adapter,DVD,Games,Pants,Table,pillows,DVD +85815 2012-12-13 28 Alexander M 156 Washer,Bedding,Coffee Maker,Software +85816 2012-12-13 94 Brittney F 88 Grill,Air Compressor,Blankets,2-Way Radio +85817 2012-12-13 6 David M 132 Cookware,DVD,Software +85818 2012-12-13 40 Jeremy M 219 Grill,Jeans,Refrigerator,Washer,Washer & Dryer,Blanket,Headphones,Color Laser Printer,Adapter,Bedding,Printers +85819 2012-12-13 90 Andrea F 29 Microwave +85820 2012-12-13 71 Rebecca F 246 Dryer,DVD,Air Compressor,Software,Dishwasher,Boots +85821 2012-12-13 53 Brittany F 63 Camcorder,DVD,Color Laser Printer +85822 2012-12-13 38 Charles M 379 Grill,Adapter,Keychain,Software,Cookware,Jeans,Freezer,Wrench Set +85823 2012-12-13 60 Lauren F 87 Blanket,Spark Plugs,Blankets +85824 2012-12-13 59 Elizabeth F 132 Camcorder,Washer & Dryer,Dryer +85825 2012-12-13 68 Danielle F 200 Keychain,DVD,Adapter,Boots +85826 2012-12-13 7 Andrew M 344 DVD,Car Seat,pillows,Bedding,Table,Boots,Blanket,Refrigerator,Bicycle +85827 2012-12-13 84 Sara F 75 Adapter,Car Seat,Color Laser Printer +85828 2012-12-13 70 Melissa F 200 2-Way Radio,Pants,pillows,Camcorder,Dryer +85829 2012-12-13 95 Anna F 108 Dryer,Bicycle,Pillows +85830 2012-12-13 94 Brittney F 207 Color Laser Printer,Boots,Washer,Table,Dolls,Refrigerator,Microwave,DVD,Car Seat +85831 2012-12-13 34 Aaron M 145 2-Way Radio,Color Laser Printer,Dolls,Blankets,Washer & Dryer +85832 2012-12-13 46 Mark M 85 Color Laser Printer,Wrench Set +85833 2012-12-13 77 Alyssa F 300 DVD,Washer,DVD,Camcorder,Pants,Grill,Air Compressor,pillows,Cookware,Dolls,DVD,Bicycle +85834 2012-12-13 94 Brittney F 210 Washer & Dryer,Pillows,DVD,Dishwasher,DVD,Software,Car Seat +85835 2012-12-13 33 Benjamin M 96 Refrigerator,Blanket,Headphones,2-Way Radio,Vacuum,Grill,Bedding,Coffee Maker +85836 2012-12-13 4 Joshua M 197 Keychain,Car Audio,Sweater,Freezer,DVD +85837 2012-12-13 16 William M 168 Freezer,Microwave,Dishwasher,Refrigerator,Camcorder,Pillows +85838 2012-12-13 72 Michelle F 132 DVD,Washer & Dryer,Boots,Dryer,Wrench Set,Keychain,Camcorder,Pants,Sweater,Spark Plugs,Freezer +85839 2012-12-13 75 Christina F 165 Car Seat,Cookware,Dishwasher,DVD,Grill,Grill,Vacuum,Air Compressor,Washer,DVD,Dolls +85840 2012-12-13 61 Megan F 280 DVD,DVD,DVD,Pants,Dryer,2-Way Radio,Spark Plugs,Car Audio +85841 2012-12-13 39 Stephen M 287 Wrench Set,DVD,Bicycle,Pants,Spark Plugs,Color Laser Printer,Car Seat +85842 2012-12-13 27 Brian M 68 Games,Coffee Maker,Wrench Set +85843 2012-12-13 70 Melissa F 141 Jeans,Vacuum,Grill +85844 2012-12-13 22 Zachary M 315 pillows,Air Compressor,Games,Bedding,Freezer,Microwave,Car Audio,Coffee Maker,Headphones +85845 2012-12-13 96 Taylor F 24 Grill,Boots +85846 2012-12-13 31 Cody M 318 Keychain,Dishwasher,Spark Plugs,Games,DVD,Grill,Camcorder,Washer & Dryer,Headphones,pillows,Dryer,Car Audio +85847 2012-12-13 100 Caitlin F 16 Pillows +85848 2012-12-13 95 Anna F 180 DVD,Washer,Color Laser Printer,Blankets,Keychain,Refrigerator,Dryer,pillows,DVD,Coffee Maker,Grill,Freezer +85849 2012-12-13 44 Nathan M 30 Camcorder +85850 2012-12-13 22 Zachary M 25 Table +85851 2012-12-13 29 Jordan M 250 Pillows,Air Compressor,Car Seat,Jeans,Pants,Dishwasher,DVD,Color Laser Printer,Dolls,Printers +85852 2012-12-13 35 Richard M 124 pillows,Vacuum,Adapter,Blanket,Car Seat +85853 2012-12-13 51 Jessica F 209 Pillows,Car Audio,Dryer,Adapter,Microwave,Headphones,Pants,Games,DVD,Color Laser Printer,Spark Plugs +85854 2012-12-13 58 Jennifer F 130 Headphones,Dolls,Wrench Set,Freezer,Vacuum +85855 2012-12-13 24 Eric M 104 Pants,Camcorder,Washer & Dryer,DVD,Pillows,2-Way Radio,Sweater,Washer +85856 2012-12-13 27 Brian M 120 Blanket,Keychain,Color Laser Printer,Freezer,Pillows,Car Seat,Camcorder +85857 2012-12-13 90 Andrea F 30 Wrench Set +85858 2012-12-13 39 Stephen M 526 Washer,Dryer,Software,Spark Plugs,Blanket,Bedding,Games,Camcorder,Pillows,Car Seat,Grill +85859 2012-12-13 68 Danielle F 540 Table,Grill,Software,Car Audio,Adapter,Keychain,Boots,Dryer,Color Laser Printer,Coffee Maker,Blanket,Pillows +85860 2012-12-13 44 Nathan M 461 Grill,Vacuum,Microwave,Coffee Maker,DVD,Headphones,Boots,Games,Washer & Dryer +85861 2012-12-13 4 Joshua M 245 Table,Vacuum,2-Way Radio,Software,Freezer +85862 2012-12-13 77 Alyssa F 240 Freezer,Vacuum,Microwave,Washer & Dryer,Color Laser Printer,DVD,Jeans,Pillows,Spark Plugs,Blankets,Cookware,Wrench Set +85863 2012-12-13 76 Katherine F 63 2-Way Radio,Games,DVD +85864 2012-12-13 59 Elizabeth F 36 Pants,Microwave +85865 2012-12-13 18 Kyle M 456 DVD,Car Seat,Coffee Maker,Camcorder,Boots,Jeans,Microwave,Washer,Vacuum,Headphones,Cookware,Car Audio +85866 2012-12-13 84 Sara F 72 Microwave,Grill,Refrigerator +85867 2012-12-13 87 Alexandra F 117 Car Seat,Vacuum,Refrigerator,DVD,Coffee Maker,Games,Headphones,Microwave,Adapter +85868 2012-12-14 64 Kayla F 192 Printers,Refrigerator,Software,Microwave +85869 2012-12-14 79 Laura F 88 Software,DVD,DVD,Refrigerator,Car Audio,Washer & Dryer,Air Compressor,Coffee Maker +85870 2012-12-14 68 Danielle F 456 Washer & Dryer,Printers,Software,Car Seat,Pants,Vacuum,Camcorder,2-Way Radio,Bicycle,Table,Games,DVD +85871 2012-12-14 13 Robert M 40 DVD,Dryer +85872 2012-12-14 59 Elizabeth F 220 Adapter,Blankets,Microwave,Camcorder,Bicycle,2-Way Radio,Boots,pillows,Headphones,DVD,Jeans +85873 2012-12-14 16 William M 172 Camcorder,Printers,Games,Grill +85874 2012-12-14 27 Brian M 311 DVD,Washer & Dryer,Table,2-Way Radio,Air Compressor,Cookware +85875 2012-12-14 33 Benjamin M 150 Dolls,DVD,Spark Plugs,Car Audio,Vacuum +85876 2012-12-14 51 Jessica F 144 Wrench Set,Blankets,Headphones,Sweater,Spark Plugs,DVD,Printers,Dryer +85877 2012-12-14 9 Justin M 319 Games,Dishwasher,Coffee Maker,Washer & Dryer,Washer,Freezer,DVD,Dryer,Printers,Cookware,Bicycle +85878 2012-12-14 73 Tiffany F 112 Headphones,Sweater,Washer,Car Seat,Bicycle,Blanket,Jeans,Boots +85879 2012-12-14 5 Daniel M 396 Car Seat,Bicycle,Dolls,2-Way Radio,Jeans,DVD,Headphones,Vacuum,Freezer,Washer & Dryer,Bedding +85880 2012-12-14 31 Cody M 135 Color Laser Printer,Games,Blankets,DVD +85881 2012-12-14 83 Victoria F 390 Air Compressor,pillows,Blankets,DVD,Refrigerator,Software,DVD,Sweater,Dishwasher,Car Audio +85882 2012-12-14 67 Courtney F 117 Blanket,Dryer,Vacuum,Pillows,Freezer,Air Compressor,DVD,Software,Jeans +85883 2012-12-14 14 Nicholas M 308 DVD,Car Seat,Jeans,Blanket,Dolls,Games,Dishwasher +85884 2012-12-14 44 Nathan M 125 Freezer,Adapter,Dryer,Games +85885 2012-12-14 96 Taylor F 121 2-Way Radio,Blanket,Car Seat,DVD,Refrigerator,Grill,Color Laser Printer,Table,Printers,Dolls,Adapter +85886 2012-12-14 82 Kelsey F 117 Car Seat,Boots,Coffee Maker +85887 2012-12-14 3 Matthew M 78 Grill,Sweater,Washer & Dryer +85888 2012-12-14 32 Adam M 354 Adapter,Cookware,2-Way Radio,Bedding,Camcorder,Dolls,Wrench Set +85889 2012-12-14 72 Michelle F 200 Wrench Set,Coffee Maker,Adapter,Keychain,Washer +85890 2012-12-14 2 Christopher M 99 DVD,Dolls +85891 2012-12-14 80 Hannah F 294 Dolls,Headphones,Spark Plugs,pillows,Keychain,Bedding,Grill +85892 2012-12-14 61 Megan F 320 Camcorder,Bedding,Headphones,pillows,Wrench Set,DVD,Printers,Car Audio,Coffee Maker,Car Seat +85893 2012-12-14 73 Tiffany F 420 Games,Grill,Freezer,Car Seat,Refrigerator,DVD,Pants,DVD,Air Compressor,Car Audio +85894 2012-12-14 32 Adam M 48 Boots,Keychain,Camcorder +85895 2012-12-14 13 Robert M 43 DVD +85896 2012-12-14 45 Samuel M 122 DVD,Camcorder,DVD,Boots,Bicycle +85897 2012-12-14 74 Chelsea F 90 Sweater,Color Laser Printer,Headphones +85898 2012-12-14 100 Caitlin F 160 Bicycle,Freezer,Air Compressor,Cookware +85899 2012-12-14 44 Nathan M 330 Blankets,Air Compressor,Car Audio,Boots,Dishwasher,Bedding,Grill,Games,Dryer,Keychain +85900 2012-12-14 19 Brandon M 21 Car Seat +85901 2012-12-14 39 Stephen M 45 Grill,2-Way Radio,pillows +85902 2012-12-14 72 Michelle F 253 Dryer,Color Laser Printer,Grill,2-Way Radio,DVD,Jeans,Keychain,Games,Blanket,Washer & Dryer,Coffee Maker +85903 2012-12-14 58 Jennifer F 15 Camcorder +85904 2012-12-14 70 Melissa F 129 Grill,Camcorder,Games +85905 2012-12-14 15 Anthony M 217 Dryer,Blanket,Coffee Maker,Camcorder,2-Way Radio,Dishwasher,Pants +85906 2012-12-14 49 Paul M 543 Table,Jeans,DVD,DVD,Blanket,Printers,Washer & Dryer,Spark Plugs,Games,Boots,Vacuum,Pants +85907 2012-12-14 14 Nicholas M 384 Pants,Boots,Freezer,Table,Blanket,DVD,Printers,Dishwasher +85908 2012-12-14 60 Lauren F 209 DVD,Grill,Blanket,Blankets,Games,Washer,Wrench Set,Jeans,Boots,pillows,DVD +85909 2012-12-14 21 Tyler M 495 Refrigerator,Air Compressor,DVD,Games,Freezer,Software,Dryer,Grill,Bedding,Headphones,Cookware +85910 2012-12-14 21 Tyler M 39 Grill +85911 2012-12-14 68 Danielle F 450 Refrigerator,DVD,Boots,Dolls,Jeans,Car Seat,Blankets,Spark Plugs,Keychain,Color Laser Printer +85912 2012-12-14 4 Joshua M 137 DVD,Software,Pillows,Grill +85913 2012-12-14 94 Brittney F 75 Adapter,DVD,Dishwasher +85914 2012-12-14 30 Timothy M 171 Bedding,Color Laser Printer,Air Compressor,DVD,Table,Adapter,Dishwasher +85915 2012-12-14 12 John M 187 Headphones,Software,Dolls,Air Compressor,Car Audio,Boots,Car Seat,Vacuum,Pants,Table,2-Way Radio +85916 2012-12-14 98 Allison F 300 Table,Blanket,DVD,Bicycle,Washer & Dryer,Car Seat +85917 2012-12-14 97 Maria F 52 Sweater,Boots +85918 2012-12-14 66 Rachel F 96 Games,Dryer +85919 2012-12-14 8 James M 88 Spark Plugs,Pants,Headphones,Dryer,Vacuum,Boots,Car Audio,Color Laser Printer +85920 2012-12-14 99 Cassandra F 392 Software,Pillows,Jeans,Pants,DVD,Blankets,Games,Wrench Set +85921 2012-12-14 33 Benjamin M 34 Dishwasher,Refrigerator +85922 2012-12-14 56 Sarah F 80 Grill,Spark Plugs,DVD,Car Audio,Bicycle,Blanket,Pants,Boots +85923 2012-12-14 84 Sara F 29 Wrench Set +85924 2012-12-14 71 Rebecca F 88 Wrench Set,Air Compressor +85925 2012-12-14 84 Sara F 33 Grill +85926 2012-12-14 80 Hannah F 392 Coffee Maker,Wrench Set,Keychain,Spark Plugs,Boots,Software,Car Audio,DVD +85927 2012-12-14 13 Robert M 500 Software,Keychain,DVD,Pants,Camcorder,Car Seat,Microwave,Adapter,Printers,Pillows +85928 2012-12-14 68 Danielle F 312 Adapter,Washer,Freezer,Table,Dryer,DVD,Printers,Bicycle,Dishwasher,Washer & Dryer,Dolls,pillows +85929 2012-12-14 8 James M 23 Boots +85930 2012-12-14 48 Jesse M 173 Camcorder,Dryer,Headphones,Printers,Sweater +85931 2012-12-14 8 James M 451 DVD,Games,Pillows,Cookware,Bedding,Pants,Table,DVD,Grill,Wrench Set,Air Compressor +85932 2012-12-14 99 Cassandra F 49 Color Laser Printer +85933 2012-12-14 25 Steven M 36 Headphones +85934 2012-12-14 68 Danielle F 91 Spark Plugs,Jeans,Pants,Bicycle,2-Way Radio,Headphones,DVD +85935 2012-12-14 65 Amber F 319 Pants,Washer,Table,DVD,Jeans,Freezer,Bedding,Microwave,Dolls,Headphones,Adapter +85936 2012-12-14 63 Nicole F 210 Washer,Refrigerator,Grill,Headphones,Coffee Maker +85937 2012-12-14 91 Kelly F 56 Refrigerator,Headphones +85938 2012-12-14 59 Elizabeth F 264 Pillows,2-Way Radio,Headphones,Blanket,Grill,pillows,Jeans,Color Laser Printer,DVD,Car Audio,Sweater +85939 2012-12-14 48 Jesse M 52 Coffee Maker,Sweater,DVD,Blanket +85940 2012-12-14 12 John M 162 Blankets,Jeans,Camcorder,Software,Dolls,DVD,Keychain,Pants,Cookware,Dryer,Air Compressor,Boots +85941 2012-12-14 68 Danielle F 72 Cookware,Camcorder,Table +85942 2012-12-14 85 Mary F 56 Microwave,Car Audio +85943 2012-12-14 10 Joseph M 86 Wrench Set,Bicycle +85944 2012-12-14 14 Nicholas M 95 Dolls,DVD,Jeans +85945 2012-12-14 37 Sean M 20 Freezer +85946 2012-12-14 95 Anna F 160 Table,DVD,Pillows,Bicycle,DVD,Color Laser Printer,Camcorder,Sweater +85947 2012-12-14 62 Emily F 275 Car Seat,Vacuum,Bedding,Color Laser Printer,Printers,Dryer,Pillows,Dishwasher,Wrench Set,Software,Car Audio +85948 2012-12-14 97 Maria F 93 DVD,Washer & Dryer,Refrigerator +85949 2012-12-14 90 Andrea F 186 DVD,Blankets,Coffee Maker,Printers,DVD,Wrench Set +85950 2012-12-15 69 Heather F 243 Air Compressor,Table,Jeans,Software,Cookware,Bicycle,Games,Dolls,Grill +85951 2012-12-15 43 Jeffrey M 78 Grill,Bedding,Dishwasher,Blankets,pillows,Spark Plugs +85952 2012-12-15 1 Michael M 457 Freezer,Pillows,Games,DVD,Car Seat,DVD,Cookware,DVD,DVD +85953 2012-12-15 16 William M 155 Games,pillows,DVD,Microwave,Sweater +85954 2012-12-15 34 Aaron M 367 Games,Grill,Sweater,Car Audio,Dishwasher,Headphones,Pillows,Microwave,Printers,DVD,Pants,Dryer +85955 2012-12-15 61 Megan F 20 Blankets +85956 2012-12-15 10 Joseph M 108 Air Compressor,Dishwasher,Table,Washer & Dryer +85957 2012-12-15 99 Cassandra F 432 DVD,Adapter,Car Seat,Keychain,Car Audio,Boots,Grill,Bicycle,Headphones +85958 2012-12-15 96 Taylor F 150 Car Audio,Grill,DVD,Vacuum,Refrigerator,Headphones,Pillows,Boots,Wrench Set,Bedding +85959 2012-12-15 78 Jasmine F 33 Pillows,Keychain,Coffee Maker +85960 2012-12-15 81 Kimberly F 517 Dolls,Washer & Dryer,Grill,Sweater,DVD,pillows,Games,Dryer,Pillows,Software,DVD +85961 2012-12-15 70 Melissa F 374 Car Audio,DVD,Pillows,Boots,Washer & Dryer,Freezer,Blanket,Microwave,Dishwasher,Jeans,Cookware +85962 2012-12-15 82 Kelsey F 600 Washer,Blanket,DVD,Color Laser Printer,Grill,Pillows,DVD,Adapter,DVD,2-Way Radio,Boots,Refrigerator +85963 2012-12-15 31 Cody M 25 Adapter +85964 2012-12-15 88 Amy F 17 Washer +85965 2012-12-15 59 Elizabeth F 240 Camcorder,Spark Plugs,Wrench Set,Sweater,Washer,Grill +85966 2012-12-15 81 Kimberly F 92 Blanket,Car Audio,DVD,Spark Plugs +85967 2012-12-15 61 Megan F 315 Vacuum,Adapter,Grill,Bedding,Car Audio,Washer & Dryer,Refrigerator +85968 2012-12-15 82 Kelsey F 105 Boots,Sweater,pillows,Table,Dishwasher,Dolls,Washer & Dryer +85969 2012-12-15 67 Courtney F 135 Freezer,Air Compressor,Table +85970 2012-12-15 64 Kayla F 205 Software,Dishwasher,Dolls,Jeans,Grill +85971 2012-12-15 65 Amber F 21 DVD +85972 2012-12-15 84 Sara F 246 Freezer,DVD,Bicycle,pillows,Refrigerator,Boots +85973 2012-12-15 34 Aaron M 114 Blankets,Software,Headphones +85974 2012-12-15 15 Anthony M 295 Car Audio,Bedding,Car Seat,DVD,Camcorder,Wrench Set,Blankets,Washer & Dryer,Table,Spark Plugs,Pants +85975 2012-12-15 77 Alyssa F 319 Grill,Pants,Sweater,Blanket,Car Seat,Software,Microwave,DVD,DVD,Bicycle,Table +85976 2012-12-15 96 Taylor F 44 Dryer,DVD,Vacuum,Freezer +85977 2012-12-15 63 Nicole F 230 Keychain,Sweater,Washer,Coffee Maker,Jeans +85978 2012-12-15 46 Mark M 101 Car Seat,Blanket,Table,Microwave,Headphones,DVD,DVD,Coffee Maker,Pillows +85979 2012-12-15 24 Eric M 161 Vacuum,Microwave,Blankets,Table,Printers,Games,Pants +85980 2012-12-15 16 William M 283 Blankets,Sweater,pillows,Bedding,Bicycle,Coffee Maker,Camcorder,DVD +85981 2012-12-15 70 Melissa F 168 Bicycle,Grill,DVD,Refrigerator,Sweater,Boots,DVD,Blankets,Camcorder,Freezer,Wrench Set,Printers +85982 2012-12-15 87 Alexandra F 273 Car Seat,Blankets,Boots,Dryer,Pillows,Wrench Set,Grill +85983 2012-12-15 55 Samantha F 301 2-Way Radio,Dishwasher,Headphones,Table,Coffee Maker,Air Compressor,Grill +85984 2012-12-15 22 Zachary M 409 Boots,Table,DVD,Grill,Washer & Dryer,Keychain,DVD,Games,Dishwasher,DVD,Air Compressor +85985 2012-12-15 12 John M 132 DVD,Vacuum,Freezer +85986 2012-12-15 23 Kevin M 228 Boots,Pillows,Sweater,Grill,Bicycle,pillows,Freezer,Microwave +85987 2012-12-15 35 Richard M 198 Washer & Dryer,Bedding,DVD,Games,Keychain,Bicycle +85988 2012-12-15 55 Samantha F 126 Grill,Dishwasher,Air Compressor,Dolls,pillows,Jeans,DVD +85989 2012-12-15 25 Steven M 175 Washer,Pillows,DVD,Blanket,pillows,DVD,Car Audio +85990 2012-12-15 13 Robert M 191 Camcorder,Refrigerator,Blanket,Keychain,Sweater,Adapter,Washer & Dryer +85991 2012-12-15 97 Maria F 385 Wrench Set,Washer & Dryer,Adapter,Air Compressor,DVD,Software,Freezer,Dryer,Refrigerator,Pillows,Blanket +85992 2012-12-15 66 Rachel F 62 Boots,2-Way Radio +85993 2012-12-15 45 Samuel M 66 Blanket,Spark Plugs +85994 2012-12-15 58 Jennifer F 200 Freezer,Adapter,Grill,Pillows,Refrigerator,Sweater,Vacuum,Blankets,DVD,Keychain +85995 2012-12-15 89 Crystal F 138 Dishwasher,Air Compressor,DVD,Washer & Dryer,Color Laser Printer,Blanket +85996 2012-12-15 23 Kevin M 252 Games,DVD,Bedding,Grill,Software,Blanket +85997 2012-12-15 35 Richard M 135 Keychain,Software,Cookware,Headphones,Air Compressor,DVD,Washer & Dryer,Freezer,Boots +85998 2012-12-15 56 Sarah F 132 Games,Color Laser Printer,Jeans,Pants,Bicycle,Bedding +85999 2012-12-15 90 Andrea F 140 Bedding,Dryer,Coffee Maker,Dolls,DVD,Blanket,Vacuum,Refrigerator,2-Way Radio,DVD +86000 2012-12-15 60 Lauren F 147 Freezer,Blankets,Bicycle +86001 2012-12-15 39 Stephen M 110 Coffee Maker,Printers,Car Audio,Games,Freezer,Camcorder,Wrench Set,Blanket,Washer & Dryer,Boots +86002 2012-12-15 52 Ashley F 252 Blanket,Dishwasher,Spark Plugs,Grill,Washer & Dryer,Coffee Maker +86003 2012-12-15 5 Daniel M 90 Dolls,Software,Adapter,Blankets,Dryer +86004 2012-12-15 88 Amy F 123 Dishwasher,Bedding,Pants +86005 2012-12-15 32 Adam M 252 Headphones,Car Seat,Dishwasher,Dolls,Table,Blanket +86006 2012-12-15 42 Travis M 391 Printers,Refrigerator,Car Audio,DVD,Jeans,Washer & Dryer,Freezer,Wrench Set,Keychain,Pants,Table,Dryer +86007 2012-12-15 97 Maria F 440 Grill,Cookware,Dryer,DVD,Pillows,2-Way Radio,Keychain,Blankets,Pants,Boots,Washer & Dryer +86008 2012-12-15 59 Elizabeth F 217 Adapter,DVD,Car Seat,Microwave,Color Laser Printer,Grill,Games +86009 2012-12-15 65 Amber F 423 Blankets,Car Audio,Headphones,Bicycle,Jeans,Software,Car Seat,Bedding,Keychain +86010 2012-12-15 24 Eric M 365 Vacuum,DVD,Refrigerator,DVD,Headphones,Blanket,Keychain,Grill +86011 2012-12-15 60 Lauren F 132 pillows,Grill,Games,Bicycle,Car Seat,Keychain +86012 2012-12-15 53 Brittany F 200 Dryer,Coffee Maker,pillows,Blankets,Grill +86013 2012-12-15 13 Robert M 324 Spark Plugs,Pants,Jeans,Car Audio,Headphones,Car Seat,Dishwasher,pillows,Bedding,Software,Washer & Dryer,DVD +86014 2012-12-15 33 Benjamin M 349 Pillows,Coffee Maker,DVD,Table,Car Audio,DVD,Cookware,Dryer,Sweater,Dolls +86015 2012-12-15 94 Brittney F 148 Games,Grill,Grill,Spark Plugs +86016 2012-12-16 49 Paul M 33 Grill,Car Seat +86017 2012-12-16 78 Jasmine F 462 Car Audio,Boots,Blankets,Printers,Pillows,Grill,Spark Plugs,Grill,DVD,Sweater,Air Compressor +86018 2012-12-16 99 Cassandra F 220 Car Audio,Microwave,DVD,DVD,Jeans +86019 2012-12-16 91 Kelly F 33 Coffee Maker,Headphones,Boots +86020 2012-12-16 12 John M 193 Grill,Pillows,Air Compressor,Spark Plugs,Jeans,Dolls,DVD +86021 2012-12-16 41 Jose M 288 Washer,Washer & Dryer,Adapter,DVD,Blanket,Car Audio,DVD,Dishwasher,DVD +86022 2012-12-16 86 Erica F 144 DVD,Microwave,Games,Headphones,Dryer,Bedding,Bicycle,Dolls +86023 2012-12-16 79 Laura F 117 2-Way Radio,Dryer,Adapter +86024 2012-12-16 1 Michael M 227 Printers,Color Laser Printer,Headphones,Pants,Grill,DVD,DVD +86025 2012-12-16 16 William M 50 Bicycle +86026 2012-12-16 35 Richard M 154 DVD,Wrench Set,Headphones,Freezer,Keychain,Grill +86027 2012-12-16 86 Erica F 420 Washer,Adapter,Boots,Car Seat,Jeans,Air Compressor,Printers,Grill,DVD,Bedding,Pillows,DVD +86028 2012-12-16 60 Lauren F 188 Blankets,Boots,Pillows,Blanket +86029 2012-12-16 79 Laura F 240 Dryer,Blankets,Blanket,Jeans,DVD,Dolls,Grill,Camcorder +86030 2012-12-16 14 Nicholas M 195 Jeans,DVD,Blanket,Table,Bicycle,Freezer,DVD,Grill,Games,Camcorder +86031 2012-12-16 54 Amanda F 220 DVD,Air Compressor,Sweater,DVD,Camcorder,Printers,Freezer,Adapter,Color Laser Printer,Washer,Microwave +86032 2012-12-16 16 William M 55 Dishwasher +86033 2012-12-16 47 Jason M 180 DVD,Headphones,Adapter,DVD,Grill,Bedding,Pants,Vacuum,Grill,Car Seat,Dolls,Coffee Maker +86034 2012-12-16 35 Richard M 102 Blanket,pillows,Washer & Dryer,Spark Plugs,Pillows,Coffee Maker +86035 2012-12-16 79 Laura F 308 Car Audio,DVD,Blankets,Freezer,Table,Bedding,Color Laser Printer,Washer & Dryer,Car Seat,Adapter,Blanket +86036 2012-12-16 93 Erin F 280 Car Audio,DVD,Pants,DVD,Bedding,Keychain,2-Way Radio,Boots,Washer & Dryer,Dolls +86037 2012-12-16 11 Ryan M 84 Printers,Refrigerator,Dolls,Washer,pillows,Dryer,DVD +86038 2012-12-16 73 Tiffany F 168 Table,Keychain,Camcorder,Adapter,Coffee Maker,Bicycle,DVD +86039 2012-12-16 97 Maria F 140 Vacuum,Adapter,Car Audio,Wrench Set,Keychain,Blankets,DVD +86040 2012-12-16 40 Jeremy M 486 Pants,Sweater,Printers,Pillows,Wrench Set,Camcorder,DVD,DVD,Jeans,Freezer,Headphones +86041 2012-12-16 54 Amanda F 60 Washer,Blankets,DVD,Grill +86042 2012-12-16 29 Jordan M 49 Wrench Set,Bicycle +86043 2012-12-16 73 Tiffany F 217 Headphones,pillows,Dishwasher,Microwave,Grill,Coffee Maker,Grill +86044 2012-12-16 52 Ashley F 28 Keychain +86045 2012-12-16 97 Maria F 385 Grill,DVD,Printers,Adapter,Pillows,Microwave,Keychain,Blanket,Color Laser Printer,Washer,Washer & Dryer +86046 2012-12-16 2 Christopher M 135 Pants,Headphones,Wrench Set +86047 2012-12-16 52 Ashley F 363 Spark Plugs,DVD,Table,Camcorder,Grill,2-Way Radio,DVD,Printers,Air Compressor,Grill,DVD +86048 2012-12-16 45 Samuel M 82 Grill,Microwave +86049 2012-12-16 17 Jonathan M 495 2-Way Radio,Microwave,DVD,Dishwasher,Pants,DVD,Cookware,Adapter,Sweater,Grill,Color Laser Printer +86050 2012-12-16 49 Paul M 213 Freezer,Grill,Bedding,Boots,Cookware +86051 2012-12-16 2 Christopher M 100 Camcorder,pillows +86052 2012-12-16 85 Mary F 432 Spark Plugs,Jeans,Bedding,Pillows,DVD,Blankets,Pants,Keychain,Air Compressor +86053 2012-12-16 40 Jeremy M 88 Microwave,DVD,Car Audio,Grill +86054 2012-12-16 3 Matthew M 417 Microwave,DVD,Grill,DVD,Grill,DVD,Table,Bicycle,Washer +86055 2012-12-16 28 Alexander M 224 Printers,Software,Bedding,DVD,Washer & Dryer,Boots,Wrench Set,Washer +86056 2012-12-16 18 Kyle M 34 Grill,Boots +86057 2012-12-16 20 Jacob M 420 Pillows,DVD,Grill,pillows,Blanket,Wrench Set,Keychain,DVD,Dolls,Blankets,Sweater,Jeans +86058 2012-12-16 2 Christopher M 518 DVD,Bedding,Refrigerator,Sweater,Microwave,pillows,Car Seat,Freezer,Spark Plugs,Coffee Maker,Boots +86059 2012-12-16 23 Kevin M 390 Grill,DVD,DVD,pillows,Boots,Sweater,Jeans,Table,Coffee Maker,Blanket +86060 2012-12-16 54 Amanda F 250 Wrench Set,DVD,Dryer,Table,Headphones,Washer & Dryer,Blankets,DVD,Color Laser Printer,Car Audio +86061 2012-12-16 66 Rachel F 75 pillows,Washer,Car Audio +86062 2012-12-16 75 Christina F 63 Dishwasher,Grill,Grill +86063 2012-12-16 12 John M 250 Air Compressor,Keychain,Vacuum,Boots,DVD,Games,Dolls,Grill,Blanket,Freezer +86064 2012-12-16 52 Ashley F 550 Cookware,Dishwasher,Boots,Wrench Set,Spark Plugs,Microwave,Jeans,Dryer,DVD,Pants,Car Seat +86065 2012-12-16 24 Eric M 418 Dolls,Printers,DVD,2-Way Radio,Coffee Maker,Microwave,Camcorder,Software,Dishwasher,Pillows,Jeans +86066 2012-12-16 80 Hannah F 225 Wrench Set,Coffee Maker,Software,Pillows,DVD,Camcorder,DVD,Games,Washer & Dryer +86067 2012-12-16 81 Kimberly F 204 Bicycle,Pillows,Jeans,Washer & Dryer,DVD,Printers +86068 2012-12-16 12 John M 123 2-Way Radio,Car Audio,Dishwasher,Bedding,Blankets,Dolls,DVD +86069 2012-12-16 41 Jose M 136 Grill,Wrench Set,Keychain,DVD,Freezer,Bedding,Washer & Dryer,Spark Plugs +86070 2012-12-16 93 Erin F 245 Coffee Maker,Games,Refrigerator,pillows,Spark Plugs +86071 2012-12-16 27 Brian M 360 Washer & Dryer,Software,Bicycle,Color Laser Printer,Vacuum,Air Compressor,Printers,Blanket,Pillows,Dolls,Boots,Grill +86072 2012-12-16 32 Adam M 200 Pants,Car Seat,Headphones,2-Way Radio,Spark Plugs,Bicycle,Dishwasher,Air Compressor,Blanket,DVD,Refrigerator,Sweater +86073 2012-12-16 20 Jacob M 185 Coffee Maker,Games,Headphones,Freezer,Software +86074 2012-12-16 79 Laura F 384 Washer & Dryer,Blanket,Air Compressor,Games,Jeans,Refrigerator,Vacuum,Car Seat,Headphones,Grill,Adapter,Pillows +86075 2012-12-16 76 Katherine F 90 Washer & Dryer,Headphones,Sweater +86076 2012-12-16 19 Brandon M 195 Blankets,DVD,Sweater,Pillows,Pants,Grill +86077 2012-12-16 46 Mark M 210 DVD,Table,Coffee Maker,Pillows,Jeans,Keychain,Dryer +86078 2012-12-16 48 Jesse M 200 Games,Cookware,Dolls,Car Audio,Air Compressor,Refrigerator,Vacuum,Freezer,Printers +86079 2012-12-16 57 Stephanie F 168 Dishwasher,Grill,DVD,Pillows,Color Laser Printer,Pants,Refrigerator +86080 2012-12-16 5 Daniel M 32 Table +86081 2012-12-16 69 Heather F 153 Vacuum,Camcorder,DVD,DVD,Dishwasher,Pants,Dryer,Keychain,Bedding +86082 2012-12-16 85 Mary F 410 Boots,Refrigerator,Sweater,Headphones,Pillows,Table,pillows,Adapter,Color Laser Printer,2-Way Radio +86083 2012-12-16 52 Ashley F 456 Freezer,Dishwasher,Jeans,Headphones,Wrench Set,Grill,Vacuum,Car Audio,pillows,Bedding,Color Laser Printer,Air Compressor +86084 2012-12-16 10 Joseph M 261 Boots,Software,Air Compressor,Blanket,Car Audio,DVD,Adapter +86085 2012-12-16 66 Rachel F 144 Refrigerator,Keychain,Games,Boots,Jeans,Dryer,DVD,Freezer,pillows,DVD,Pants,Table +86086 2012-12-16 45 Samuel M 223 Software,Camcorder,Headphones,Keychain,Dryer +86087 2012-12-16 59 Elizabeth F 160 Grill,DVD,Wrench Set,Keychain +86088 2012-12-16 25 Steven M 163 Dishwasher,Grill,Pillows,Headphones,Adapter,Jeans,Refrigerator,Wrench Set,Washer +86089 2012-12-16 95 Anna F 430 Cookware,Software,Keychain,Games,Microwave,Air Compressor,Headphones,Blankets,Dishwasher,Jeans +86090 2012-12-16 98 Allison F 190 Pillows,Software,Headphones,Dolls,Jeans +86091 2012-12-16 92 Kristen F 150 Car Seat,Dryer,Boots,Table,Air Compressor,Bedding,Cookware,Dishwasher,Refrigerator,DVD +86092 2012-12-16 90 Andrea F 200 Headphones,Software,DVD,2-Way Radio,Jeans +86093 2012-12-16 38 Charles M 39 Vacuum +86094 2012-12-16 75 Christina F 288 2-Way Radio,Car Seat,Dolls,Color Laser Printer,Grill,Jeans,Camcorder,DVD,Grill +86095 2012-12-16 55 Samantha F 168 Spark Plugs,DVD,Dishwasher,Air Compressor,Microwave,Grill +86096 2012-12-16 66 Rachel F 48 Table,Software,DVD +86097 2012-12-16 69 Heather F 133 Air Compressor,DVD,Blankets,Wrench Set,Dryer,DVD,Bedding +86098 2012-12-16 82 Kelsey F 564 Air Compressor,Dishwasher,Washer & Dryer,Pants,Keychain,Adapter,Printers,Dryer,Freezer,Headphones,Camcorder,DVD +86099 2012-12-16 60 Lauren F 180 Headphones,Washer & Dryer,Grill,Grill +86100 2012-12-16 79 Laura F 132 Cookware,Games,Wrench Set,Printers +86101 2012-12-16 59 Elizabeth F 49 Car Seat +86102 2012-12-16 6 David M 70 DVD,Cookware,Grill,Sweater +86103 2012-12-16 60 Lauren F 72 Camcorder,DVD,pillows,Dryer +86104 2012-12-16 60 Lauren F 192 Cookware,Spark Plugs,Bedding,Wrench Set,Headphones,Adapter +86105 2012-12-16 37 Sean M 245 pillows,Freezer,Boots,Color Laser Printer,Camcorder,Bedding,Grill +86106 2012-12-16 45 Samuel M 393 Jeans,2-Way Radio,Adapter,Bicycle,Keychain,Car Seat,Camcorder,Washer,Boots,Blanket,Refrigerator +86107 2012-12-16 43 Jeffrey M 240 DVD,Vacuum,Blankets,Adapter,Headphones,Cookware,Washer & Dryer,Dolls,DVD,Bicycle,Dishwasher,Grill +86108 2012-12-16 26 Thomas M 531 Washer,Dryer,Car Audio,Jeans,Bedding,DVD,Printers,Grill,DVD,2-Way Radio,DVD +86109 2012-12-16 33 Benjamin M 100 DVD,Washer & Dryer,Sweater,DVD,Bedding,Coffee Maker,Camcorder,Spark Plugs,Car Audio,Blanket +86110 2012-12-16 91 Kelly F 200 Washer & Dryer,Cookware,Dolls,Pants,Dryer,2-Way Radio,Blankets,Sweater,pillows,Coffee Maker +86111 2012-12-16 64 Kayla F 36 Games +86112 2012-12-16 46 Mark M 135 Vacuum,Printers,Software,Bicycle,Grill +86113 2012-12-16 20 Jacob M 132 Freezer,Grill,Dishwasher,Camcorder,Dolls,Blanket,Blankets,Air Compressor,Pants,Refrigerator,Headphones +86114 2012-12-16 17 Jonathan M 96 Spark Plugs,DVD,Microwave +86115 2012-12-16 58 Jennifer F 147 DVD,DVD,Camcorder,Bedding,Wrench Set,Color Laser Printer,Washer & Dryer +86116 2012-12-16 7 Andrew M 21 Washer +86117 2012-12-16 76 Katherine F 140 Cookware,Table,Vacuum,DVD +86118 2012-12-16 54 Amanda F 126 Dishwasher,DVD,Grill,DVD,Games,Color Laser Printer +86119 2012-12-16 64 Kayla F 198 Blanket,Spark Plugs,Washer,Keychain,Adapter,Software,Pants,Dishwasher,Car Seat,Games,Printers +86120 2012-12-16 91 Kelly F 144 Washer,Dryer,DVD,Camcorder,Bedding,Keychain,Car Audio,Games,Blankets +86121 2012-12-16 20 Jacob M 144 Bicycle,Printers,Headphones +86122 2012-12-17 43 Jeffrey M 74 Dishwasher,Car Seat +86123 2012-12-17 75 Christina F 43 Washer & Dryer +86124 2012-12-17 37 Sean M 197 DVD,Grill,Color Laser Printer,Software,DVD,Sweater,Jeans,Refrigerator,DVD +86125 2012-12-17 9 Justin M 112 pillows,Blanket,Software,Table,Adapter,Bedding,2-Way Radio,Washer +86126 2012-12-17 91 Kelly F 156 Grill,Air Compressor,Table,Washer,2-Way Radio,Adapter +86127 2012-12-17 12 John M 156 Games,Air Compressor,Wrench Set,Dishwasher,Car Audio,Color Laser Printer,Freezer,Dryer,DVD,Dolls,DVD,Bedding +86128 2012-12-17 7 Andrew M 195 DVD,Blanket,DVD,Car Seat,Grill,Keychain,2-Way Radio,Freezer,Wrench Set,Bedding +86129 2012-12-17 26 Thomas M 333 Cookware,Camcorder,Dryer,Bedding,DVD,Spark Plugs,DVD,Air Compressor,Adapter +86130 2012-12-18 69 Heather F 441 DVD,Sweater,Dolls,Grill,DVD,Pillows,Camcorder,Washer,Blankets +86131 2012-12-18 46 Mark M 324 Sweater,Car Seat,Color Laser Printer,Cookware,DVD,Table,DVD,Grill,Spark Plugs +86132 2012-12-18 82 Kelsey F 20 Cookware,Dolls +86133 2012-12-18 63 Nicole F 100 Dryer,Car Seat +86134 2012-12-18 23 Kevin M 326 2-Way Radio,Adapter,Spark Plugs,Dolls,Camcorder,DVD,DVD +86135 2012-12-18 30 Timothy M 315 2-Way Radio,Dryer,Pants,DVD,Sweater,Keychain,DVD +86136 2012-12-18 22 Zachary M 53 Coffee Maker,Table +86137 2012-12-18 2 Christopher M 246 Boots,DVD,Games,Microwave,Vacuum,2-Way Radio +86138 2012-12-18 7 Andrew M 29 Headphones,Refrigerator +86139 2012-12-18 13 Robert M 473 DVD,Vacuum,Bicycle,Spark Plugs,DVD,Coffee Maker,Microwave,pillows,Color Laser Printer,Printers,Car Audio +86140 2012-12-18 51 Jessica F 225 Coffee Maker,Pillows,Blankets,Printers,Car Seat +86141 2012-12-18 95 Anna F 88 Bicycle,DVD +86142 2012-12-18 75 Christina F 414 DVD,DVD,Sweater,Color Laser Printer,Software,Car Seat,Bicycle,Spark Plugs,Pants +86143 2012-12-18 29 Jordan M 66 Printers,Dryer,Camcorder +86144 2012-12-18 9 Justin M 380 Grill,Bedding,Cookware,Pants,Color Laser Printer,Refrigerator,Table,DVD +86145 2012-12-18 69 Heather F 308 Printers,DVD,DVD,Dolls,Freezer,Grill,Blanket +86146 2012-12-18 71 Rebecca F 336 Blankets,Microwave,Boots,Freezer,Games,Keychain,Car Audio,Spark Plugs,Color Laser Printer,DVD,Bedding,Grill +86147 2012-12-18 2 Christopher M 132 Car Seat,Printers,Jeans,DVD +86148 2012-12-18 74 Chelsea F 232 Sweater,Refrigerator,Pants,DVD,Camcorder,Bicycle,Grill,DVD +86149 2012-12-18 57 Stephanie F 30 Blanket,DVD +86150 2012-12-18 58 Jennifer F 378 Cookware,Table,Pants,Keychain,Camcorder,pillows,Boots,Wrench Set,Headphones +86151 2012-12-18 92 Kristen F 78 Pants,DVD,Dishwasher +86152 2012-12-18 35 Richard M 56 Dolls,Color Laser Printer +86153 2012-12-18 76 Katherine F 253 Boots,Washer,Car Seat,Jeans,DVD,Blankets,Refrigerator,DVD,Grill,Spark Plugs,Camcorder +86154 2012-12-18 78 Jasmine F 130 Air Compressor,Vacuum,Pants,Jeans,Sweater,Boots,Keychain,Bedding,2-Way Radio,pillows +86155 2012-12-18 48 Jesse M 121 Keychain,Table,DVD,Boots,2-Way Radio,DVD,Grill,Coffee Maker,Sweater,Car Seat,DVD +86156 2012-12-18 28 Alexander M 186 Dishwasher,DVD,Boots,DVD,Table,Camcorder,Vacuum,Washer & Dryer +86157 2012-12-18 14 Nicholas M 120 Blanket,Camcorder,Dryer +86158 2012-12-18 61 Megan F 470 Washer,Cookware,Blankets,DVD,DVD,Dolls,Boots,Dishwasher,Bedding,DVD +86159 2012-12-18 100 Caitlin F 123 Games,Grill,Pillows +86160 2012-12-18 95 Anna F 184 Washer,DVD,Blankets,Sweater,Vacuum,Freezer,Dryer,Dishwasher +86161 2012-12-18 11 Ryan M 155 Grill,2-Way Radio,Spark Plugs,Freezer,Color Laser Printer +86162 2012-12-18 82 Kelsey F 189 DVD,Boots,Color Laser Printer,DVD,Dishwasher,Blanket,Wrench Set,2-Way Radio,Adapter +86163 2012-12-18 2 Christopher M 240 Sweater,Freezer,Blankets,Car Audio,Grill +86164 2012-12-19 37 Sean M 400 Washer,DVD,DVD,Dishwasher,Coffee Maker,Freezer,Keychain,Dryer,Software,2-Way Radio +86165 2012-12-19 7 Andrew M 294 DVD,Grill,Dishwasher,pillows,Blankets,Keychain +86166 2012-12-19 97 Maria F 264 Dolls,Boots,Cookware,2-Way Radio,Software,Car Audio,DVD,Freezer +86167 2012-12-19 50 Dustin M 78 DVD,2-Way Radio +86168 2012-12-19 43 Jeffrey M 68 Color Laser Printer,Camcorder +86169 2012-12-19 17 Jonathan M 192 Spark Plugs,Air Compressor,Freezer,Sweater +86170 2012-12-19 3 Matthew M 98 DVD,Table,Dishwasher +86171 2012-12-19 3 Matthew M 252 Car Seat,DVD,Grill,Games,Washer,Coffee Maker,Bicycle +86172 2012-12-19 61 Megan F 55 Adapter,Dryer,Color Laser Printer,Blankets,Microwave +86173 2012-12-19 82 Kelsey F 260 Pants,DVD,Bicycle,Washer & Dryer,DVD,Dryer,Grill,Air Compressor,Table,Washer +86174 2012-12-19 91 Kelly F 238 Washer,Vacuum,Games,Dolls,DVD,Table,DVD +86175 2012-12-19 98 Allison F 450 Sweater,Air Compressor,Color Laser Printer,Microwave,Blanket,Spark Plugs,2-Way Radio,Wrench Set,Car Seat,Headphones +86176 2012-12-19 3 Matthew M 201 Dryer,Boots,Adapter,DVD,Headphones,Bedding +86177 2012-12-19 12 John M 138 Sweater,Dryer,Blanket +86178 2012-12-19 85 Mary F 352 Software,Adapter,Grill,Washer,Printers,Dolls,Grill,Games,Spark Plugs,pillows,Refrigerator +86179 2012-12-19 94 Brittney F 70 Bedding,Table +86180 2012-12-19 75 Christina F 396 Printers,Jeans,DVD,Bedding,Games,Car Seat,Washer & Dryer,Boots,Color Laser Printer +86181 2012-12-19 73 Tiffany F 270 Jeans,DVD,Boots,Table,Refrigerator,Dolls +86182 2012-12-19 69 Heather F 230 Car Audio,Pants,Dishwasher,Headphones,Adapter,Printers,Camcorder,Jeans,Grill,Coffee Maker +86183 2012-12-19 91 Kelly F 528 Bedding,Dolls,Camcorder,Adapter,Jeans,DVD,Freezer,Wrench Set,Pillows,Washer,Dryer +86184 2012-12-19 32 Adam M 272 Grill,Table,Bedding,Jeans,Wrench Set,Freezer,Games,Boots,Air Compressor,Dryer +86185 2012-12-19 76 Katherine F 144 Boots,Spark Plugs,DVD,Games +86186 2012-12-19 57 Stephanie F 42 Microwave +86187 2012-12-19 91 Kelly F 272 Car Audio,Table,Camcorder,DVD,Color Laser Printer,DVD,Pants,Washer +86188 2012-12-19 11 Ryan M 107 Headphones,2-Way Radio,Games,Dolls,pillows +86189 2012-12-19 35 Richard M 252 Bedding,Software,Dishwasher,Dryer,Pillows,Washer & Dryer,Car Audio +86190 2012-12-19 66 Rachel F 187 Dolls,Cookware,Pillows,Car Seat,Printers,Spark Plugs,Boots,Headphones,Coffee Maker,Wrench Set,DVD +86191 2012-12-19 86 Erica F 256 Car Seat,Washer,Dolls,Washer & Dryer,DVD,DVD,Microwave,Camcorder +86192 2012-12-19 4 Joshua M 437 Vacuum,Grill,Air Compressor,Car Seat,Washer,Table,Boots,Freezer,Adapter,Sweater,Bicycle +86193 2012-12-19 65 Amber F 84 Keychain,Grill,Spark Plugs,DVD,Car Seat,DVD +86194 2012-12-19 69 Heather F 352 Bicycle,Wrench Set,Washer,DVD,Sweater,Blanket,Coffee Maker,Headphones,Pants,Table,Refrigerator +86195 2012-12-19 96 Taylor F 333 Bedding,Dishwasher,Pants,Pillows,Adapter,Washer & Dryer,Blankets,pillows,Car Audio +86196 2012-12-19 25 Steven M 101 Car Seat,Car Audio +86197 2012-12-19 97 Maria F 440 Spark Plugs,Adapter,Grill,Air Compressor,Software,DVD,Color Laser Printer,Blanket,Games,Jeans,Printers +86198 2012-12-19 2 Christopher M 93 pillows,Washer & Dryer,DVD +86199 2012-12-19 76 Katherine F 174 Jeans,Blankets,2-Way Radio,DVD,Grill,Dishwasher +86200 2012-12-19 19 Brandon M 612 Microwave,Cookware,Dishwasher,Printers,Washer,2-Way Radio,Dolls,Freezer,Bicycle,Jeans,Dryer,Refrigerator +86201 2012-12-19 90 Andrea F 40 Spark Plugs,DVD +86202 2012-12-19 52 Ashley F 115 Car Seat,DVD,DVD,Spark Plugs,Table +86203 2012-12-19 80 Hannah F 304 Color Laser Printer,Printers,DVD,DVD,Sweater,Blankets,Dolls,2-Way Radio +86204 2012-12-19 64 Kayla F 69 Keychain,Car Seat,Software +86205 2012-12-19 97 Maria F 188 Camcorder,Wrench Set,Software,Freezer +86206 2012-12-19 89 Crystal F 300 Washer & Dryer,Jeans,Dishwasher,Printers,Washer,Spark Plugs,Pants,Wrench Set,2-Way Radio,Air Compressor +86207 2012-12-19 66 Rachel F 240 Blankets,pillows,Color Laser Printer,Coffee Maker,Software,Keychain,Air Compressor,Sweater,Dishwasher,Wrench Set,Washer & Dryer,Dryer +86208 2012-12-19 52 Ashley F 360 DVD,Keychain,DVD,Adapter,Car Audio,Color Laser Printer,Jeans,Dryer,Software,Bedding,Car Seat,Spark Plugs +86209 2012-12-19 47 Jason M 108 Jeans,Freezer,Dolls,pillows +86210 2012-12-19 35 Richard M 180 Software,Adapter,pillows,Keychain,Pants,Spark Plugs,Car Seat,Vacuum,Boots,Microwave,Air Compressor,Wrench Set +86211 2012-12-19 32 Adam M 84 Software,Washer & Dryer,DVD,pillows,Air Compressor,Wrench Set,Camcorder +86212 2012-12-20 46 Mark M 64 Keychain,Refrigerator,Car Seat +86213 2012-12-20 82 Kelsey F 133 Sweater,Jeans,Coffee Maker,Pillows,Cookware,Adapter,DVD +86214 2012-12-20 75 Christina F 190 Grill,Car Audio,Blanket,Vacuum,Dishwasher +86215 2012-12-20 23 Kevin M 308 DVD,Games,Refrigerator,Cookware,pillows,Wrench Set,Grill +86216 2012-12-20 68 Danielle F 288 Pillows,Cookware,DVD,Dishwasher,Keychain,Jeans,Washer & Dryer,Spark Plugs,Printers,Dolls,Sweater,Boots +86217 2012-12-20 56 Sarah F 492 Freezer,Dishwasher,Coffee Maker,Pillows,Headphones,Printers,Washer & Dryer,Refrigerator,Bicycle,DVD,Keychain,Blankets +86218 2012-12-20 19 Brandon M 33 DVD +86219 2012-12-20 25 Steven M 162 Software,Air Compressor,Coffee Maker,Boots,Blanket,DVD,Camcorder,DVD,Bedding +86220 2012-12-20 7 Andrew M 34 Games +86221 2012-12-20 12 John M 390 Freezer,Vacuum,Dolls,Jeans,Bedding,DVD,2-Way Radio,Keychain,Pants,Adapter +86222 2012-12-20 70 Melissa F 324 Freezer,Blankets,Coffee Maker,DVD,DVD,Cookware,Pillows,Keychain,Sweater,Microwave,Car Seat,Air Compressor +86223 2012-12-20 75 Christina F 252 Jeans,Blanket,Adapter,Washer,Freezer,Washer & Dryer +86224 2012-12-20 24 Eric M 474 Vacuum,Blanket,Washer & Dryer,DVD,Dishwasher,DVD,Table,Headphones,Blankets,Pillows,Printers +86225 2012-12-20 6 David M 480 Keychain,2-Way Radio,Color Laser Printer,Games,Air Compressor,Pillows,pillows,Grill,Car Audio,DVD +86226 2012-12-20 75 Christina F 40 Boots +86227 2012-12-20 98 Allison F 168 Pillows,DVD,Refrigerator,Bicycle,Dolls,Boots,Dishwasher,Freezer +86228 2012-12-20 29 Jordan M 405 Microwave,Car Seat,Games,Jeans,DVD,Dishwasher,Boots,Wrench Set +86229 2012-12-20 22 Zachary M 470 pillows,Software,Jeans,Bicycle,Pillows,Coffee Maker,Color Laser Printer,Microwave,Dolls,Air Compressor +86230 2012-12-20 68 Danielle F 165 Washer & Dryer,Grill,Bicycle,Blanket,Camcorder,Printers,DVD,pillows,Dryer,Table,Car Seat +86231 2012-12-20 43 Jeffrey M 240 Pillows,Jeans,Headphones,Table,Air Compressor +86232 2012-12-20 16 William M 149 DVD,Keychain,Coffee Maker,DVD,Boots,Bedding,Washer & Dryer +86233 2012-12-20 20 Jacob M 144 DVD,Wrench Set,Grill,Car Audio,Cookware,Bedding,Camcorder,Dryer +86234 2012-12-20 51 Jessica F 276 Software,Bedding,Sweater,DVD,Dolls,Table,Jeans,pillows,Bicycle,Grill,DVD,Refrigerator +86235 2012-12-20 4 Joshua M 320 Camcorder,Printers,Jeans,Grill,Blanket,Spark Plugs,Vacuum,Software,pillows,DVD +86236 2012-12-20 15 Anthony M 71 Car Seat,Washer,Dryer,Cookware +86237 2012-12-20 97 Maria F 300 Dishwasher,Wrench Set,Keychain,Bicycle,Car Seat,Blanket,Spark Plugs,Grill,Bedding,DVD,Washer,Blankets +86238 2012-12-20 63 Nicole F 230 Cookware,Jeans,Refrigerator,Car Audio,pillows +86239 2012-12-20 8 James M 32 Games +86240 2012-12-20 10 Joseph M 129 Boots,Camcorder,DVD,Wrench Set +86241 2012-12-20 90 Andrea F 200 Headphones,Car Seat,Blanket,Cookware,Washer,Pants,Spark Plugs,Table,Games,DVD +86242 2012-12-20 35 Richard M 361 DVD,Dishwasher,2-Way Radio,Blanket,Games,Jeans,Dryer,Spark Plugs,DVD +86243 2012-12-20 65 Amber F 162 Printers,DVD,Wrench Set,Pants,Spark Plugs,2-Way Radio,Software,Grill,DVD +86244 2012-12-20 87 Alexandra F 264 Coffee Maker,Dolls,Dishwasher,Washer,Games,Printers,Microwave,Blanket,Air Compressor,Grill,Bicycle +86245 2012-12-20 73 Tiffany F 564 2-Way Radio,Adapter,Blankets,Camcorder,Vacuum,Cookware,DVD,Table,Boots,Jeans,Bicycle,Headphones +86246 2012-12-20 81 Kimberly F 78 Camcorder,Vacuum,Air Compressor +86247 2012-12-20 11 Ryan M 31 Games +86248 2012-12-20 47 Jason M 53 Blankets,Software,Pillows +86249 2012-12-20 29 Jordan M 372 Grill,Vacuum,Car Audio,Blankets,Bedding,Adapter,Air Compressor,Bicycle,Grill,Car Seat,Pillows,Spark Plugs +86250 2012-12-20 80 Hannah F 78 Coffee Maker,Blankets +86251 2012-12-20 67 Courtney F 129 Cookware,Dishwasher,Pants +86252 2012-12-20 85 Mary F 133 Bicycle,Games,Blanket,Washer,Vacuum,Pillows,DVD +86253 2012-12-20 71 Rebecca F 174 Freezer,Pants,DVD,2-Way Radio,DVD,Boots +86254 2012-12-20 87 Alexandra F 36 Blankets +86255 2012-12-20 33 Benjamin M 102 Spark Plugs,2-Way Radio,Air Compressor,Printers,Sweater,DVD +86256 2012-12-20 100 Caitlin F 185 Adapter,Grill,Sweater,Grill,Table +86257 2012-12-20 30 Timothy M 287 Headphones,2-Way Radio,Bicycle,Sweater,Vacuum,Car Seat,DVD +86258 2012-12-20 68 Danielle F 384 2-Way Radio,Software,Washer,DVD,DVD,Microwave,Pillows,Blanket,Cookware,Vacuum,Boots,Car Seat +86259 2012-12-20 18 Kyle M 30 DVD,Bicycle,Printers +86260 2012-12-20 60 Lauren F 136 Software,Table,2-Way Radio,Grill +86261 2012-12-20 36 Patrick M 42 Pants,Blankets +86262 2012-12-20 16 William M 41 Camcorder,Table,Software +86263 2012-12-20 100 Caitlin F 188 Wrench Set,Grill,Bicycle,Air Compressor +86264 2012-12-20 44 Nathan M 95 Bedding,Spark Plugs +86265 2012-12-20 4 Joshua M 88 DVD,DVD +86266 2012-12-20 11 Ryan M 106 Software,Keychain,Grill,Car Seat,Freezer +86267 2012-12-20 28 Alexander M 378 Grill,Freezer,Printers,Bicycle,Blanket,Boots,Cookware,Games,DVD +86268 2012-12-20 84 Sara F 304 Grill,Refrigerator,Pants,Dryer,Software,DVD,Air Compressor,Coffee Maker +86269 2012-12-20 98 Allison F 380 DVD,Wrench Set,Keychain,Games,Pants,Bicycle,Dolls,Jeans,Headphones,Vacuum +86270 2012-12-21 81 Kimberly F 215 DVD,Freezer,Sweater,Coffee Maker,Games +86271 2012-12-21 16 William M 68 Grill,Freezer,Air Compressor,Blankets +86272 2012-12-21 67 Courtney F 120 Jeans,Freezer,Grill,pillows,Pillows,Dolls +86273 2012-12-21 40 Jeremy M 72 Dishwasher,Keychain,Car Audio,DVD,Washer,Spark Plugs +86274 2012-12-21 72 Michelle F 68 Adapter,Microwave,Camcorder,Color Laser Printer +86275 2012-12-21 74 Chelsea F 260 Spark Plugs,Bicycle,Blanket,Bedding,Washer,Pillows,Wrench Set,Keychain,Jeans,Camcorder +86276 2012-12-21 37 Sean M 310 Coffee Maker,Blanket,Games,DVD,Grill,Software +86277 2012-12-21 94 Brittney F 264 Bicycle,DVD,DVD,Pants,Freezer,Dolls,Vacuum,Blanket +86278 2012-12-21 23 Kevin M 138 Air Compressor,Grill,Table +86279 2012-12-21 19 Brandon M 94 Pillows,Printers +86280 2012-12-21 52 Ashley F 190 Grill,Blanket,Bicycle,Pillows,Table +86281 2012-12-21 53 Brittany F 38 pillows,Bedding +86282 2012-12-21 41 Jose M 58 DVD,Headphones,Keychain +86283 2012-12-21 98 Allison F 43 Dryer +86284 2012-12-21 35 Richard M 173 Refrigerator,Car Seat,Washer & Dryer,Pants,DVD,Car Audio +86285 2012-12-21 9 Justin M 80 Table,Pants,Refrigerator,Wrench Set,DVD,Bicycle,Washer,DVD +86286 2012-12-21 5 Daniel M 73 Sweater,Pants,Spark Plugs,Grill +86287 2012-12-21 29 Jordan M 240 Dryer,Sweater,Software,Bedding,Pants +86288 2012-12-21 59 Elizabeth F 430 2-Way Radio,Blanket,Jeans,Wrench Set,Bicycle,Dishwasher,Pillows,Vacuum,Software,DVD +86289 2012-12-21 94 Brittney F 516 Cookware,Dishwasher,Wrench Set,Blankets,Vacuum,Dolls,Dryer,Software,Spark Plugs,Jeans,Pillows,pillows +86290 2012-12-21 42 Travis M 162 Air Compressor,Color Laser Printer,DVD,Vacuum +86291 2012-12-21 15 Anthony M 72 Table,DVD,Coffee Maker,Wrench Set +86292 2012-12-21 98 Allison F 130 Headphones,DVD,Pillows,Jeans,Software,Washer,Blankets,Grill,Refrigerator,Blanket +86293 2012-12-21 17 Jonathan M 444 2-Way Radio,Car Audio,Boots,Pillows,Refrigerator,Coffee Maker,Vacuum,Spark Plugs,Games,Microwave,Printers,pillows +86294 2012-12-21 84 Sara F 96 Washer,2-Way Radio,Wrench Set,Bedding,DVD,Air Compressor +86295 2012-12-21 6 David M 322 Software,Blanket,Sweater,Coffee Maker,Boots,Freezer,Vacuum +86296 2012-12-21 29 Jordan M 64 Wrench Set,Pillows,Blankets,DVD,Grill +86297 2012-12-21 33 Benjamin M 432 Microwave,Air Compressor,Wrench Set,Car Audio,Grill,Bedding,Boots,DVD,Vacuum,Washer,Grill,Blankets +86298 2012-12-21 41 Jose M 158 Air Compressor,Car Seat,Dishwasher,Pants,Keychain,Spark Plugs,Pillows,Blankets,Adapter,Washer,Dryer +86299 2012-12-21 86 Erica F 44 Bicycle,Jeans,Car Audio,Software +86300 2012-12-21 71 Rebecca F 444 DVD,Blanket,Games,Grill,Headphones,DVD,Wrench Set,DVD,Dolls,Table,Adapter,2-Way Radio +86301 2012-12-21 50 Dustin M 176 Sweater,Adapter,pillows,Blankets +86302 2012-12-21 4 Joshua M 209 DVD,Camcorder,Software,Jeans,Printers,Boots,Blanket,Microwave,Washer & Dryer,Headphones +86303 2012-12-21 82 Kelsey F 184 Camcorder,DVD,Bedding,Color Laser Printer,Dishwasher,Blanket,Dolls,Jeans +86304 2012-12-21 16 William M 262 Microwave,Air Compressor,Blanket,Refrigerator,Washer & Dryer,Jeans,Keychain +86305 2012-12-21 48 Jesse M 264 Wrench Set,DVD,Games,DVD,Grill,Vacuum,2-Way Radio,Color Laser Printer,DVD,Sweater,Car Audio +86306 2012-12-21 77 Alyssa F 308 Dryer,Bedding,Spark Plugs,Pillows,Washer & Dryer,Games,Color Laser Printer,DVD,Freezer,Grill,Dolls +86307 2012-12-21 76 Katherine F 160 Grill,Jeans,2-Way Radio,Games +86308 2012-12-21 29 Jordan M 242 Camcorder,DVD,Grill,Software,DVD +86309 2012-12-21 74 Chelsea F 192 Spark Plugs,Washer & Dryer,DVD,Air Compressor,Software,Camcorder +86310 2012-12-21 70 Melissa F 231 Games,Blanket,DVD,Coffee Maker,Spark Plugs,Pillows,Printers +86311 2012-12-21 89 Crystal F 252 Freezer,Air Compressor,Adapter,Dryer,Pants,Cookware +86312 2012-12-21 14 Nicholas M 321 Bicycle,Pillows,pillows,Jeans,Headphones,Dishwasher,Adapter,2-Way Radio,Coffee Maker,Refrigerator +86313 2012-12-21 13 Robert M 135 Adapter,Sweater,Camcorder +86314 2012-12-21 99 Cassandra F 444 Color Laser Printer,Grill,DVD,Blanket,Camcorder,Boots,Sweater,Bicycle,Games,Air Compressor,pillows,Coffee Maker +86315 2012-12-21 95 Anna F 192 DVD,Blankets,Software,Refrigerator,Pillows,Dryer +86316 2012-12-21 73 Tiffany F 34 Camcorder +86317 2012-12-21 27 Brian M 306 Jeans,DVD,Washer & Dryer,Car Audio,Camcorder,Table,Pants,Vacuum,Adapter +86318 2012-12-21 92 Kristen F 96 Camcorder,Dryer,DVD,Coffee Maker,Freezer,Dolls +86319 2012-12-21 90 Andrea F 253 Keychain,DVD,Air Compressor,Boots,Cookware,Dryer,Printers,DVD,Refrigerator,DVD,Grill +86320 2012-12-21 23 Kevin M 97 Dryer,Bedding,DVD,Sweater,Grill +86321 2012-12-21 80 Hannah F 252 Dolls,Cookware,DVD,Spark Plugs,Software,Vacuum,Camcorder,DVD,DVD,Headphones,Adapter,pillows +86322 2012-12-21 49 Paul M 92 Headphones,Car Seat,Air Compressor,Wrench Set,Dishwasher +86323 2012-12-21 65 Amber F 196 Dishwasher,Table,Blankets,Camcorder +86324 2012-12-21 14 Nicholas M 100 Grill,Boots,DVD,Air Compressor,DVD,Freezer +86325 2012-12-21 4 Joshua M 240 Blanket,Sweater,pillows,Jeans,DVD,Spark Plugs,Pants,Headphones +86326 2012-12-21 35 Richard M 151 Dishwasher,Cookware,Air Compressor,Car Audio,Bedding,Boots,Blankets,Wrench Set,DVD,Table +86327 2012-12-21 96 Taylor F 42 DVD,Blankets +86328 2012-12-21 37 Sean M 142 Freezer,Bicycle,Microwave,Wrench Set +86329 2012-12-21 60 Lauren F 392 Spark Plugs,Washer & Dryer,Dishwasher,pillows,Air Compressor,Refrigerator,Washer,Cookware +86330 2012-12-21 57 Stephanie F 506 Grill,Freezer,Printers,Software,DVD,DVD,Washer & Dryer,Blanket,Camcorder,DVD,Boots +86331 2012-12-21 25 Steven M 288 DVD,Bicycle,DVD,Dryer,Color Laser Printer,DVD,Grill,Car Seat +86332 2012-12-21 44 Nathan M 505 Washer & Dryer,Color Laser Printer,Pillows,Blankets,Cookware,Car Seat,Boots,Camcorder,Coffee Maker,Bicycle +86333 2012-12-21 3 Matthew M 384 2-Way Radio,Grill,Dolls,pillows,Microwave,Keychain,DVD,DVD +86334 2012-12-21 85 Mary F 66 pillows,DVD +86335 2012-12-21 90 Andrea F 110 Pants,DVD,Vacuum,Sweater,Boots +86336 2012-12-21 59 Elizabeth F 500 Freezer,Headphones,Blankets,Car Audio,Grill,Microwave,Vacuum,Washer,Table,Bedding +86337 2012-12-21 76 Katherine F 210 Bedding,Coffee Maker,Printers,Bicycle,Headphones,Keychain +86338 2012-12-21 86 Erica F 378 Freezer,Microwave,Washer,Cookware,Blankets,Blanket,Games,DVD,Software +86339 2012-12-21 1 Michael M 297 Car Seat,Blankets,Headphones,Bedding,Microwave,2-Way Radio,Camcorder,Keychain,Printers,Dishwasher,Software +86340 2012-12-21 37 Sean M 47 Coffee Maker,DVD,pillows,Pants +86341 2012-12-21 75 Christina F 46 Cookware,Dolls +86342 2012-12-21 55 Samantha F 144 Blankets,Headphones,Coffee Maker,Spark Plugs,Washer & Dryer,Bicycle,Software,Printers,Dolls,DVD,Grill,Air Compressor +86343 2012-12-21 2 Christopher M 186 Dolls,DVD,DVD,Headphones,Refrigerator,Boots +86344 2012-12-22 35 Richard M 535 Freezer,DVD,Pants,Adapter,Wrench Set,Grill,Dishwasher,Washer & Dryer,Blankets,Keychain,Color Laser Printer,DVD +86345 2012-12-22 38 Charles M 160 Keychain,2-Way Radio,Blanket,Dryer,Table,Grill,Boots,Air Compressor,Pants,Printers +86346 2012-12-22 4 Joshua M 124 Boots,Keychain,Washer,Sweater,2-Way Radio,DVD,Vacuum,Washer & Dryer,Freezer,Games,Printers,DVD +86347 2012-12-22 72 Michelle F 264 Washer & Dryer,Spark Plugs,Dolls,Dryer,Cookware,Printers,Freezer,Games,Adapter,Boots,Headphones,Software +86348 2012-12-22 98 Allison F 94 Dishwasher,Bicycle +86349 2012-12-22 38 Charles M 66 Color Laser Printer,Boots,Spark Plugs +86350 2012-12-22 80 Hannah F 46 Bicycle,Software +86351 2012-12-22 9 Justin M 144 Bicycle,Blankets,Bedding,DVD,Table,Dishwasher +86352 2012-12-22 92 Kristen F 182 pillows,DVD,Boots,Sweater,Pants,Grill,Vacuum +86353 2012-12-22 74 Chelsea F 102 DVD,Keychain,Software +86354 2012-12-22 25 Steven M 222 DVD,Blanket,DVD,Cookware,Games,Dishwasher +86355 2012-12-22 82 Kelsey F 40 Grill,Refrigerator,DVD,Car Seat +86356 2012-12-22 28 Alexander M 52 Pants +86357 2012-12-22 65 Amber F 171 DVD,Pillows,DVD,Blankets,Sweater,Pants,Wrench Set,Cookware,Bicycle +86358 2012-12-22 4 Joshua M 183 Color Laser Printer,Games,Cookware,DVD,Spark Plugs +86359 2012-12-22 14 Nicholas M 72 Pillows,Color Laser Printer +86360 2012-12-22 56 Sarah F 312 Microwave,Table,DVD,Air Compressor,Wrench Set,Camcorder,2-Way Radio,Printers,Keychain,Washer & Dryer,DVD,Jeans +86361 2012-12-22 9 Justin M 539 Refrigerator,DVD,DVD,DVD,Cookware,Games,Keychain,Software,Bicycle,pillows,Washer +86362 2012-12-22 59 Elizabeth F 429 pillows,Blanket,Printers,Coffee Maker,Adapter,Washer,Table,Car Seat,Grill,Air Compressor,Keychain +86363 2012-12-22 99 Cassandra F 26 Dryer +86364 2012-12-22 83 Victoria F 126 Blanket,Printers,Table +86365 2012-12-22 94 Brittney F 152 Dolls,Wrench Set,Headphones,Boots,Grill,Air Compressor,DVD,Car Audio +86366 2012-12-22 28 Alexander M 117 Boots,Adapter,pillows,Spark Plugs,Bedding +86367 2012-12-22 43 Jeffrey M 76 Keychain,Adapter +86368 2012-12-22 26 Thomas M 243 2-Way Radio,Dryer,Car Seat,Bicycle,DVD,Color Laser Printer +86369 2012-12-22 29 Jordan M 66 Bicycle,Table +86370 2012-12-22 12 John M 60 Refrigerator,Grill,Spark Plugs,Blanket,DVD +86371 2012-12-22 36 Patrick M 180 Keychain,DVD,Pillows,DVD,Camcorder,Washer +86372 2012-12-22 79 Laura F 207 Games,DVD,Dishwasher,Spark Plugs,Refrigerator,Freezer,Vacuum,Dolls,Microwave +86373 2012-12-22 1 Michael M 35 Coffee Maker +86374 2012-12-22 35 Richard M 276 Refrigerator,Dolls,Dishwasher,Freezer,DVD,Color Laser Printer,Grill,Headphones +86375 2012-12-22 87 Alexandra F 40 Headphones +86376 2012-12-22 49 Paul M 170 Table,Vacuum,Coffee Maker,DVD,pillows,Dolls,Bicycle,Color Laser Printer,Adapter,Dishwasher,Boots +86377 2012-12-22 73 Tiffany F 120 Blanket,DVD,Adapter,Pillows +86378 2012-12-22 100 Caitlin F 232 Software,Sweater,Spark Plugs,Games,Vacuum,Pillows,Grill,Dolls +86379 2012-12-22 8 James M 216 Camcorder,DVD,Pants,Dishwasher,Freezer,Sweater,Software,DVD +86380 2012-12-22 24 Eric M 110 Spark Plugs,Washer,Adapter,Pillows +86381 2012-12-22 64 Kayla F 312 Printers,DVD,Grill,Software,Keychain,DVD,Freezer,Color Laser Printer,Bicycle,Grill,Bedding,Wrench Set +86382 2012-12-22 5 Daniel M 485 Pants,Car Seat,Keychain,Color Laser Printer,Software,Headphones,Blanket,Blankets,Boots,Car Audio,Microwave,Table +86383 2012-12-22 62 Emily F 408 Pillows,Color Laser Printer,DVD,Grill,Car Audio,Wrench Set,Washer,DVD,Sweater,Table,Freezer,Boots +86384 2012-12-22 6 David M 50 Grill +86385 2012-12-22 14 Nicholas M 279 Boots,Coffee Maker,DVD,Blankets,Grill,Adapter,Keychain,2-Way Radio,Color Laser Printer +86386 2012-12-22 23 Kevin M 416 Wrench Set,Dishwasher,DVD,Air Compressor,Printers,Dolls,Washer,Car Audio,Car Seat,Bicycle,Software,Pants +86387 2012-12-22 95 Anna F 253 Dolls,DVD,Washer,DVD,DVD,Refrigerator,Cookware,Grill,Color Laser Printer,Vacuum,Freezer +86388 2012-12-22 22 Zachary M 322 Bedding,Dolls,Wrench Set,Boots,Pants,Air Compressor,DVD,Games,Grill,Color Laser Printer +86389 2012-12-22 76 Katherine F 92 Sweater,Bedding +86390 2012-12-22 90 Andrea F 330 Sweater,Keychain,Washer,Pants,Grill,Color Laser Printer,Jeans,Refrigerator,Blanket,Printers,DVD +86391 2012-12-22 18 Kyle M 186 Cookware,Wrench Set,Pillows,Boots,Sweater,DVD +86392 2012-12-22 59 Elizabeth F 58 Refrigerator,Bedding +86393 2012-12-22 1 Michael M 266 Blanket,Microwave,Washer,Games,Sweater,Bedding,Camcorder +86394 2012-12-22 81 Kimberly F 143 Grill,Sweater,Air Compressor,Vacuum,Cookware,DVD,DVD,Dolls,Software,Adapter,Coffee Maker +86395 2012-12-22 52 Ashley F 192 DVD,Boots,Grill,Pillows,Coffee Maker,Wrench Set +86396 2012-12-23 93 Erin F 27 Headphones +86397 2012-12-23 8 James M 29 Jeans +86398 2012-12-23 52 Ashley F 250 Washer & Dryer,Keychain,DVD,Wrench Set,Pants,DVD,Jeans,DVD,Headphones,Washer +86399 2012-12-23 65 Amber F 98 Dolls,Table +86400 2012-12-23 50 Dustin M 185 2-Way Radio,Pants,Car Seat,DVD,Air Compressor +86401 2012-12-23 94 Brittney F 94 Blanket,Pants +86402 2012-12-23 43 Jeffrey M 14 Coffee Maker +86403 2012-12-23 26 Thomas M 405 Microwave,Boots,Vacuum,Dolls,Blanket,Washer,Jeans,DVD,Dryer +86404 2012-12-23 20 Jacob M 50 Sweater +86405 2012-12-23 63 Nicole F 160 Car Audio,Spark Plugs,Keychain,Freezer +86406 2012-12-23 71 Rebecca F 282 Software,Dryer,Blanket,Car Seat,Microwave,Freezer +86407 2012-12-23 66 Rachel F 196 Blankets,Bicycle,Dolls,Color Laser Printer,Freezer,Cookware,Wrench Set +86408 2012-12-23 87 Alexandra F 126 Vacuum,Grill,Wrench Set,Coffee Maker,DVD,Washer & Dryer,Color Laser Printer +86409 2012-12-23 86 Erica F 279 Car Seat,DVD,Software,Spark Plugs,Cookware,Freezer,Grill,Blanket,Printers +86410 2012-12-23 86 Erica F 140 Car Seat,Pillows,Washer,Boots,Headphones,Cookware,Camcorder +86411 2012-12-23 72 Michelle F 450 2-Way Radio,Vacuum,Refrigerator,Color Laser Printer,DVD,Spark Plugs,Wrench Set,Washer & Dryer,DVD +86412 2012-12-23 82 Kelsey F 484 Washer,DVD,Refrigerator,Sweater,2-Way Radio,Blanket,Washer & Dryer,DVD,Wrench Set,Blankets,Pillows +86413 2012-12-23 59 Elizabeth F 22 DVD +86414 2012-12-23 2 Christopher M 86 Grill,DVD +86415 2012-12-23 62 Emily F 124 Grill,Washer & Dryer,2-Way Radio,DVD +86416 2012-12-23 21 Tyler M 447 Games,Freezer,Headphones,Pillows,Dolls,DVD,DVD,Software,Printers,pillows,Dryer +86417 2012-12-23 64 Kayla F 390 DVD,Sweater,Boots,Microwave,Car Audio,Software,Dolls,DVD,Spark Plugs,Pants +86418 2012-12-23 1 Michael M 45 Wrench Set +86419 2012-12-23 15 Anthony M 360 DVD,Spark Plugs,Bedding,Pillows,Jeans,pillows,Refrigerator,DVD,Adapter,Headphones +86420 2012-12-23 34 Aaron M 130 Printers,Bicycle,Dryer +86421 2012-12-23 4 Joshua M 516 Blanket,2-Way Radio,Wrench Set,Software,Washer,Grill,Bicycle,Refrigerator,Air Compressor,Freezer,Camcorder,Pillows +86422 2012-12-23 78 Jasmine F 32 Sweater,Vacuum +86423 2012-12-23 12 John M 100 Color Laser Printer,Wrench Set,Software,Spark Plugs,Dryer +86424 2012-12-23 64 Kayla F 288 Coffee Maker,Grill,Blankets,DVD,Printers,Jeans,Boots,Bicycle,DVD +86425 2012-12-23 66 Rachel F 47 DVD +86426 2012-12-23 90 Andrea F 62 Cookware,Keychain +86427 2012-12-23 12 John M 210 Software,Wrench Set,Keychain,Boots,Coffee Maker +86428 2012-12-23 60 Lauren F 240 Sweater,Bicycle,DVD,Keychain,Coffee Maker,Bedding,Headphones,Washer,Wrench Set,pillows +86429 2012-12-23 17 Jonathan M 215 Coffee Maker,DVD,Dolls,Color Laser Printer,Refrigerator +86430 2012-12-23 2 Christopher M 50 DVD,DVD +86431 2012-12-23 91 Kelly F 234 Boots,Blankets,Microwave,Air Compressor,Camcorder,2-Way Radio +86432 2012-12-23 97 Maria F 153 Table,Microwave,Dishwasher,Air Compressor,DVD,Pants,Dolls,Wrench Set,Spark Plugs +86433 2012-12-23 85 Mary F 120 Dolls,Vacuum,Printers,Pants +86434 2012-12-23 14 Nicholas M 286 Keychain,DVD,Table,DVD,Software,Sweater,Dryer,Vacuum,Adapter,Camcorder +86435 2012-12-23 17 Jonathan M 58 Pants,Grill +86436 2012-12-23 5 Daniel M 511 DVD,Keychain,pillows,Washer & Dryer,Car Audio,DVD,Wrench Set,Bicycle,DVD,Adapter,Jeans,Car Seat +86437 2012-12-23 22 Zachary M 69 pillows,2-Way Radio,DVD +86438 2012-12-23 48 Jesse M 143 Freezer,DVD,Headphones,Spark Plugs,Sweater +86439 2012-12-23 26 Thomas M 141 DVD,Microwave,Car Seat +86440 2012-12-23 6 David M 244 Boots,Games,Software,DVD,Jeans,Wrench Set,DVD,Car Seat +86441 2012-12-23 30 Timothy M 200 Bicycle,Washer,Dolls,DVD,Dishwasher +86442 2012-12-23 84 Sara F 32 Games,Printers +86443 2012-12-23 33 Benjamin M 470 DVD,DVD,Washer,DVD,Refrigerator,Headphones,Sweater,Car Audio,2-Way Radio,Table +86444 2012-12-23 64 Kayla F 135 DVD,Table,Games,Pants,Dolls,Software,Refrigerator,Vacuum,Color Laser Printer +86445 2012-12-23 15 Anthony M 155 Color Laser Printer,Coffee Maker,Wrench Set,Car Audio,Grill +86446 2012-12-23 55 Samantha F 111 DVD,Headphones,Blanket +86447 2012-12-23 55 Samantha F 168 Coffee Maker,Grill,DVD,Sweater +86448 2012-12-23 95 Anna F 16 Pants +86449 2012-12-23 54 Amanda F 234 Table,Camcorder,Dolls,Sweater,Bicycle,Pillows +86450 2012-12-23 79 Laura F 90 Freezer,Air Compressor,Grill,Washer,Blanket +86451 2012-12-23 22 Zachary M 200 DVD,Microwave,Grill,Headphones,Camcorder +86452 2012-12-23 65 Amber F 322 Software,Table,Grill,Adapter,Sweater,Dolls,DVD +86453 2012-12-23 25 Steven M 56 pillows,Grill,Spark Plugs,Air Compressor +86454 2012-12-23 55 Samantha F 405 Games,DVD,Dolls,Freezer,Software,Jeans,Washer,Coffee Maker,Headphones +86455 2012-12-23 21 Tyler M 136 Adapter,Pillows,Jeans,Refrigerator +86456 2012-12-23 86 Erica F 180 2-Way Radio,Coffee Maker,Headphones,Boots,Blankets,Adapter,Bedding,Camcorder,Washer & Dryer +86457 2012-12-23 85 Mary F 18 Pillows +86458 2012-12-23 78 Jasmine F 200 DVD,Bicycle,Pants,Printers,Camcorder +86459 2012-12-23 97 Maria F 234 Blankets,Refrigerator,Headphones,DVD,Software,Camcorder +86460 2012-12-23 36 Patrick M 303 Adapter,Games,Blanket,Refrigerator,Software,2-Way Radio,DVD +86461 2012-12-23 76 Katherine F 324 Grill,Car Seat,Blanket,Sweater,Blankets,Software,Freezer,Spark Plugs,Vacuum,2-Way Radio,Dryer,Dishwasher +86462 2012-12-23 63 Nicole F 246 Boots,Software,Camcorder,DVD,DVD,Dishwasher +86463 2012-12-23 98 Allison F 444 Washer,Cookware,Jeans,Camcorder,Pillows,Sweater,DVD,Coffee Maker,Pants,Boots,Headphones,2-Way Radio +86464 2012-12-23 12 John M 53 Boots +86465 2012-12-23 18 Kyle M 160 Washer,Camcorder,Dolls,Washer & Dryer +86466 2012-12-23 40 Jeremy M 258 Coffee Maker,Dryer,Grill,Blankets,Games,DVD +86467 2012-12-23 19 Brandon M 242 Refrigerator,DVD,DVD,Dolls,Air Compressor,Wrench Set,Microwave,Printers,Washer,DVD,Blanket +86468 2012-12-23 11 Ryan M 193 Dolls,Dryer,Washer & Dryer,Printers,2-Way Radio,Camcorder,Software,Car Seat +86469 2012-12-23 60 Lauren F 144 Car Seat,Keychain,Wrench Set,Jeans +86470 2012-12-23 79 Laura F 96 DVD,Games,Adapter,Car Audio,Camcorder,Sweater,2-Way Radio,Car Seat +86471 2012-12-23 32 Adam M 88 Freezer,Grill,Jeans,Spark Plugs,Printers,Washer,Grill,Car Seat +86472 2012-12-23 48 Jesse M 176 Grill,Jeans,Car Audio,Vacuum,Freezer,Refrigerator +86473 2012-12-23 85 Mary F 115 Grill,Table,Coffee Maker,Software,Sweater +86474 2012-12-23 28 Alexander M 110 Keychain,Blankets,Car Audio,Headphones,Jeans,Pillows,Dishwasher +86475 2012-12-23 23 Kevin M 180 Headphones,Keychain,Camcorder,Jeans,Color Laser Printer,2-Way Radio,Air Compressor,DVD,Sweater,Table,Freezer,Adapter +86476 2012-12-23 90 Andrea F 161 Color Laser Printer,Software,Grill,Coffee Maker,2-Way Radio,Spark Plugs,Washer & Dryer +86477 2012-12-23 48 Jesse M 187 DVD,Washer,Dolls,Sweater,Games,Keychain,DVD,Freezer,Wrench Set,Refrigerator,Jeans +86478 2012-12-23 4 Joshua M 95 Keychain,Software +86479 2012-12-23 37 Sean M 462 DVD,Adapter,Blankets,Grill,Software,Freezer,Color Laser Printer,Spark Plugs,Vacuum,Wrench Set,Car Seat +86480 2012-12-24 13 Robert M 200 Printers,Blanket,Sweater,Bedding,Spark Plugs +86481 2012-12-24 62 Emily F 50 Blanket +86482 2012-12-24 83 Victoria F 264 Dryer,Table,2-Way Radio,Grill,Jeans,DVD,Blankets,Air Compressor,Blanket,Car Audio,Pillows,Microwave +86483 2012-12-24 77 Alyssa F 168 Blanket,Freezer,Adapter,Camcorder,Color Laser Printer,Headphones,DVD,Microwave,Grill,Keychain,2-Way Radio,Washer & Dryer +86484 2012-12-24 29 Jordan M 254 2-Way Radio,Jeans,Boots,DVD,Adapter,Coffee Maker +86485 2012-12-24 77 Alyssa F 160 Grill,Grill,Bicycle,Headphones,Dolls,Freezer,Blankets,Software,Boots,Adapter +86486 2012-12-24 87 Alexandra F 42 Car Audio,Jeans +86487 2012-12-24 41 Jose M 60 Vacuum,Pillows,Table,Grill,Grill +86488 2012-12-24 76 Katherine F 280 Washer,DVD,Printers,Spark Plugs,Car Seat,Jeans,Camcorder,Keychain +86489 2012-12-24 82 Kelsey F 126 DVD,DVD,Refrigerator +86490 2012-12-24 40 Jeremy M 195 Sweater,DVD,DVD,Table,Washer & Dryer +86491 2012-12-24 18 Kyle M 93 Grill,Cookware,DVD +86492 2012-12-24 22 Zachary M 387 Spark Plugs,Bedding,Cookware,DVD,Grill,Dishwasher,DVD,Adapter +86493 2012-12-24 26 Thomas M 552 Pillows,Table,Sweater,Bicycle,Cookware,Keychain,Dolls,Grill,pillows,Adapter,Washer,DVD +86494 2012-12-25 99 Cassandra F 132 Grill,Blanket,2-Way Radio +86495 2012-12-25 52 Ashley F 156 Vacuum,Dishwasher,Table,Car Seat +86496 2012-12-25 69 Heather F 126 Table,DVD,Keychain,Bedding,Coffee Maker,2-Way Radio,Washer & Dryer +86497 2012-12-25 86 Erica F 136 Washer,Sweater,Jeans,Blanket,Car Seat,DVD,DVD,Pants +86498 2012-12-25 51 Jessica F 69 Washer,Printers,Dryer +86499 2012-12-25 50 Dustin M 135 Refrigerator,Boots,2-Way Radio,Dryer,DVD,Vacuum,Pants,Blanket,Coffee Maker +86500 2012-12-25 77 Alyssa F 112 DVD,Washer & Dryer,Jeans,Boots,Freezer,Coffee Maker,Camcorder,Adapter +86501 2012-12-25 82 Kelsey F 306 Bedding,DVD,Freezer,Pillows,Washer,Microwave,Keychain,Bicycle,Boots +86502 2012-12-25 48 Jesse M 141 Boots,Software,Table,DVD,Dolls +86503 2012-12-25 59 Elizabeth F 108 pillows,Freezer,Grill +86504 2012-12-25 44 Nathan M 294 Spark Plugs,Refrigerator,Grill,Washer & Dryer,Freezer,Blankets,Dryer,Cookware,Bedding +86505 2012-12-25 44 Nathan M 52 Refrigerator,Adapter,Bedding,Color Laser Printer +86506 2012-12-25 8 James M 52 Vacuum +86507 2012-12-25 52 Ashley F 216 Vacuum,Blankets,Camcorder,Dolls,DVD,DVD,Refrigerator,Color Laser Printer,Pillows,Headphones,Pants,Adapter +86508 2012-12-25 36 Patrick M 121 pillows,Dryer,Washer,Washer & Dryer,Spark Plugs,Pants,Cookware,2-Way Radio,DVD,Adapter,Dishwasher +86509 2012-12-25 42 Travis M 600 pillows,Pillows,Dolls,Dryer,Printers,Bedding,DVD,Keychain,Games,DVD,Camcorder,Air Compressor +86510 2012-12-25 38 Charles M 57 Microwave,Bedding,Keychain,Car Seat,DVD +86511 2012-12-25 69 Heather F 441 Games,pillows,DVD,Dolls,Washer,Bedding,Jeans,Keychain,Sweater +86512 2012-12-25 50 Dustin M 268 Games,Washer & Dryer,Spark Plugs,Freezer,Sweater,DVD,Cookware,Headphones,Blanket +86513 2012-12-25 79 Laura F 70 Pillows,Jeans,DVD,DVD,Car Audio +86514 2012-12-25 19 Brandon M 220 Spark Plugs,pillows,Color Laser Printer,Grill,Sweater,Keychain,Wrench Set,Vacuum +86515 2012-12-25 42 Travis M 552 Washer,Table,Bedding,Cookware,pillows,Pillows,DVD,Software,Refrigerator,Car Seat,Grill,DVD +86516 2012-12-25 96 Taylor F 68 Software,Blanket,DVD,Jeans +86517 2012-12-25 12 John M 132 Car Seat,Printers,DVD,Blankets +86518 2012-12-25 73 Tiffany F 552 DVD,DVD,Adapter,Washer,Washer & Dryer,Bicycle,Cookware,Camcorder,Grill,DVD,Dolls,Dryer +86519 2012-12-25 79 Laura F 342 DVD,Blankets,Boots,Refrigerator,Air Compressor,Color Laser Printer,Grill,Keychain,Blanket +86520 2012-12-25 77 Alyssa F 126 Dishwasher,Freezer,Adapter,Coffee Maker,pillows,Color Laser Printer +86521 2012-12-25 15 Anthony M 156 Jeans,Car Audio,Pants,DVD +86522 2012-12-25 82 Kelsey F 300 Adapter,Headphones,Pants,Games,DVD,DVD +86523 2012-12-25 64 Kayla F 315 2-Way Radio,Color Laser Printer,Grill,Dishwasher,DVD,Software,DVD +86524 2012-12-25 15 Anthony M 255 Air Compressor,DVD,Pillows,Vacuum,Keychain,Washer & Dryer,Bedding,2-Way Radio,pillows +86525 2012-12-25 70 Melissa F 196 Freezer,Coffee Maker,Camcorder,Grill +86526 2012-12-26 3 Matthew M 318 Software,Adapter,Microwave,Boots,Blankets,Color Laser Printer,Grill,Freezer,Table,DVD,DVD +86527 2012-12-26 18 Kyle M 75 DVD,Washer,Freezer,pillows,Dishwasher +86528 2012-12-26 42 Travis M 78 Freezer,Boots,DVD +86529 2012-12-26 79 Laura F 138 Blankets,Car Seat,Car Audio +86530 2012-12-26 57 Stephanie F 81 Sweater,Dryer,Pillows +86531 2012-12-26 28 Alexander M 186 Refrigerator,Keychain,Headphones,pillows,Coffee Maker,Car Audio +86532 2012-12-26 91 Kelly F 60 Dryer,Color Laser Printer,2-Way Radio,DVD +86533 2012-12-26 42 Travis M 306 Washer,Boots,Bicycle,Games,Dryer,Camcorder,Table,Cookware,DVD +86534 2012-12-26 58 Jennifer F 152 Cookware,Dryer,DVD,Keychain +86535 2012-12-26 100 Caitlin F 132 DVD,Coffee Maker,Pillows,Freezer,Table,DVD,Grill,DVD,Grill,Wrench Set,Adapter,Bedding +86536 2012-12-26 80 Hannah F 264 Microwave,Printers,Keychain,Vacuum,Headphones,Grill,Table,Bedding,Refrigerator,Adapter,DVD,Dolls +86537 2012-12-26 83 Victoria F 217 Pillows,Washer & Dryer,Wrench Set,Grill,Refrigerator,Boots,Microwave +86538 2012-12-26 58 Jennifer F 460 Pillows,Sweater,Camcorder,DVD,Color Laser Printer,Boots,DVD,Spark Plugs,Dishwasher,Cookware +86539 2012-12-26 89 Crystal F 208 Bicycle,Spark Plugs,DVD,Cookware,DVD,Games,Sweater,Camcorder +86540 2012-12-26 39 Stephen M 232 Cookware,Table,Vacuum,Grill,Spark Plugs,Camcorder,2-Way Radio,Games,DVD,Freezer +86541 2012-12-26 92 Kristen F 45 Washer +86542 2012-12-26 46 Mark M 83 Color Laser Printer,Freezer +86543 2012-12-26 35 Richard M 320 Freezer,Grill,2-Way Radio,Car Seat,Bicycle,Jeans,Pillows,Sweater +86544 2012-12-26 87 Alexandra F 128 Bedding,Table,pillows,Bicycle,Printers,Adapter,Camcorder,Blanket +86545 2012-12-26 99 Cassandra F 132 DVD,Headphones,Cookware,Camcorder,Bedding,Bicycle,Microwave,Vacuum,Dolls,Dishwasher,Keychain +86546 2012-12-26 85 Mary F 132 Games,Spark Plugs,DVD,Camcorder,Jeans,Microwave +86547 2012-12-26 55 Samantha F 124 2-Way Radio,Spark Plugs,Dolls,Grill +86548 2012-12-26 93 Erin F 410 Air Compressor,Washer,DVD,Blanket,Washer & Dryer,Dishwasher,Software,Bedding,Wrench Set,Dolls +86549 2012-12-26 65 Amber F 288 DVD,Blanket,Dishwasher,DVD,Bicycle,pillows,Games,Adapter,Cookware,Washer,Grill,Headphones +86550 2012-12-26 38 Charles M 199 Games,Adapter,Vacuum,Washer,Dolls +86551 2012-12-26 3 Matthew M 84 Games,Printers +86552 2012-12-26 21 Tyler M 176 Boots,Pants,Games,Dolls,Spark Plugs +86553 2012-12-26 75 Christina F 195 DVD,Dryer,Camcorder,Grill,Keychain +86554 2012-12-26 29 Jordan M 274 Dryer,Car Audio,DVD,Pillows,2-Way Radio,Boots +86555 2012-12-26 33 Benjamin M 144 Vacuum,DVD,Washer +86556 2012-12-26 2 Christopher M 40 Grill +86557 2012-12-26 1 Michael M 492 Washer,Freezer,Grill,Spark Plugs,DVD,Camcorder,Sweater,Dolls,DVD,Car Seat,pillows,Blanket +86558 2012-12-26 28 Alexander M 117 Pillows,Bicycle,Pants,Boots,Headphones +86559 2012-12-26 93 Erin F 217 Blanket,Pants,Color Laser Printer,Bedding,Freezer,Grill,2-Way Radio +86560 2012-12-26 29 Jordan M 179 Cookware,Bedding,Car Audio,Spark Plugs,Refrigerator,DVD +86561 2012-12-26 92 Kristen F 155 Vacuum,Refrigerator,Car Seat,Boots,Pillows +86562 2012-12-26 29 Jordan M 363 Sweater,Dishwasher,Washer & Dryer,Games,Jeans,Camcorder,DVD,Pants,DVD,Refrigerator +86563 2012-12-26 28 Alexander M 58 Dryer,2-Way Radio +86564 2012-12-26 3 Matthew M 94 Bicycle,DVD,DVD +86565 2012-12-26 74 Chelsea F 348 Microwave,Air Compressor,Sweater,Spark Plugs,Freezer,Car Seat,DVD,Washer,DVD,Pillows,Software,Adapter +86566 2012-12-26 30 Timothy M 136 Microwave,2-Way Radio,DVD,Pillows,Washer & Dryer,Washer,Color Laser Printer +86567 2012-12-26 94 Brittney F 112 DVD,Grill,Games,Table,Cookware,2-Way Radio,Adapter +86568 2012-12-26 35 Richard M 144 Bicycle,Games,Jeans,Car Audio,Keychain,Dishwasher,Table,Color Laser Printer,Dryer,Dolls,Coffee Maker,Wrench Set +86569 2012-12-26 21 Tyler M 136 2-Way Radio,Car Seat,Games,Freezer +86570 2012-12-27 72 Michelle F 117 Color Laser Printer,2-Way Radio,DVD,Pillows,Keychain,Sweater,Wrench Set,Bedding,Dishwasher +86571 2012-12-27 63 Nicole F 74 DVD,Dolls +86572 2012-12-27 50 Dustin M 276 Dolls,DVD,Pants,Blanket,Table,Bicycle,Dryer,Printers,Games,Cookware +86573 2012-12-27 87 Alexandra F 210 Blankets,Blanket,DVD,Camcorder,Grill,Microwave,2-Way Radio,Pants,Software,Headphones +86574 2012-12-27 74 Chelsea F 290 Games,Software,Dishwasher,Printers,Refrigerator,Microwave,DVD,Sweater,Car Seat,Washer +86575 2012-12-27 2 Christopher M 28 Freezer +86576 2012-12-27 80 Hannah F 168 Coffee Maker,Washer,Headphones,Bicycle,Dryer,DVD,Car Seat +86577 2012-12-27 28 Alexander M 248 Jeans,Pants,Games,Car Audio,Car Seat,Grill,Camcorder,Table +86578 2012-12-27 44 Nathan M 266 Games,Car Audio,DVD,Grill,Adapter,Spark Plugs,Blankets,Air Compressor +86579 2012-12-27 87 Alexandra F 26 DVD +86580 2012-12-27 74 Chelsea F 154 Spark Plugs,DVD,Grill,Headphones,Pants,Bicycle,Adapter +86581 2012-12-27 5 Daniel M 200 Car Seat,Bedding,Dryer,Refrigerator,pillows +86582 2012-12-27 92 Kristen F 430 Car Audio,DVD,Vacuum,Pillows,DVD,Spark Plugs,Software,Microwave,Bicycle,Blankets +86583 2012-12-27 60 Lauren F 261 2-Way Radio,Dishwasher,Vacuum,Keychain,Table,Grill,Washer,Blanket,Software +86584 2012-12-27 84 Sara F 119 Air Compressor,Sweater,Boots,Spark Plugs,pillows,DVD,DVD +86585 2012-12-27 71 Rebecca F 25 Washer & Dryer +86586 2012-12-27 95 Anna F 296 Vacuum,Bedding,Air Compressor,Coffee Maker,Cookware,Printers,Headphones,DVD +86587 2012-12-27 41 Jose M 128 Coffee Maker,Refrigerator,Software,Jeans,Blanket,Boots,Pants,Air Compressor +86588 2012-12-27 31 Cody M 90 Bedding,Washer +86589 2012-12-27 12 John M 308 Air Compressor,Dolls,Sweater,Freezer,Bicycle,Dishwasher,Jeans,Dryer,Adapter,Washer,2-Way Radio +86590 2012-12-27 8 James M 448 Dolls,Boots,Adapter,Pillows,Washer & Dryer,Microwave,Bicycle,Camcorder,Blanket,Coffee Maker,Bedding,Cookware +86591 2012-12-27 14 Nicholas M 132 Blankets,Boots,Washer,Spark Plugs,Printers,Grill +86592 2012-12-27 26 Thomas M 315 Wrench Set,DVD,Car Seat,Blanket,Adapter,Spark Plugs,Software,Printers +86593 2012-12-27 94 Brittney F 112 DVD,Keychain,Bicycle,Printers,DVD,Color Laser Printer,Freezer,Wrench Set +86594 2012-12-27 27 Brian M 187 Adapter,DVD,Pants,DVD,Vacuum,Jeans,Printers,Pillows,Blanket,DVD,Car Audio +86595 2012-12-27 94 Brittney F 66 Car Audio,Jeans,Bedding +86596 2012-12-27 94 Brittney F 44 Boots +86597 2012-12-27 65 Amber F 180 Dryer,Pillows,Washer & Dryer,Grill,pillows,Vacuum +86598 2012-12-27 2 Christopher M 158 Games,Pillows,Dolls,DVD,Car Seat +86599 2012-12-27 10 Joseph M 120 Dryer,Grill,Headphones,Spark Plugs,Color Laser Printer,Freezer,Keychain,Sweater +86600 2012-12-27 72 Michelle F 16 DVD +86601 2012-12-27 34 Aaron M 30 Washer & Dryer +86602 2012-12-27 92 Kristen F 170 Software,DVD,Jeans,2-Way Radio,Pillows,Boots,Grill,Camcorder,Spark Plugs,Printers +86603 2012-12-27 73 Tiffany F 29 DVD +86604 2012-12-27 29 Jordan M 58 Spark Plugs,Boots,DVD,Headphones,Refrigerator +86605 2012-12-27 44 Nathan M 308 Cookware,Dryer,Grill,Coffee Maker,Pillows,Blankets,Bedding +86606 2012-12-27 44 Nathan M 71 Pillows,DVD,Camcorder +86607 2012-12-27 77 Alyssa F 56 Jeans,Blanket +86608 2012-12-27 15 Anthony M 389 Freezer,2-Way Radio,Software,DVD,Washer,Keychain,Cookware,Bicycle,Car Audio +86609 2012-12-27 78 Jasmine F 141 2-Way Radio,Dolls,Games +86610 2012-12-27 87 Alexandra F 68 Software,Dishwasher +86611 2012-12-27 99 Cassandra F 56 Color Laser Printer,Air Compressor,Blanket,2-Way Radio +86612 2012-12-28 34 Aaron M 117 Freezer,Coffee Maker,Dishwasher,Car Audio,DVD,Dolls,2-Way Radio +86613 2012-12-28 9 Justin M 222 Car Seat,Pants,Printers,Spark Plugs,Washer,Keychain +86614 2012-12-28 100 Caitlin F 264 Dolls,Spark Plugs,Washer,Dryer,Car Audio,Software,Wrench Set,Camcorder,Games,Bicycle,Grill,Microwave +86615 2012-12-28 2 Christopher M 24 Software +86616 2012-12-28 56 Sarah F 168 Dolls,Grill,Air Compressor,Dishwasher,Washer & Dryer,Table,Pillows,Car Seat,Camcorder,Microwave,Freezer,Keychain +86617 2012-12-28 64 Kayla F 120 Freezer,Table,Jeans,Software,Spark Plugs,Color Laser Printer,DVD,Dolls,Bedding,Refrigerator,Boots,Washer & Dryer +86618 2012-12-28 20 Jacob M 199 Pillows,DVD,Adapter,DVD,Headphones +86619 2012-12-28 12 John M 352 Car Seat,pillows,Sweater,Freezer,Software,DVD,Spark Plugs,Headphones +86620 2012-12-28 94 Brittney F 30 Vacuum +86621 2012-12-28 52 Ashley F 340 Washer,Pillows,Dolls,Software,Car Audio,Color Laser Printer,Refrigerator,pillows,Dishwasher,Wrench Set +86622 2012-12-28 72 Michelle F 288 Car Audio,Games,DVD,Coffee Maker,Adapter,2-Way Radio,Washer,Dolls +86623 2012-12-28 63 Nicole F 80 Washer,Table,Sweater,Color Laser Printer +86624 2012-12-28 62 Emily F 16 Adapter +86625 2012-12-28 33 Benjamin M 190 Bicycle,Grill,DVD,DVD,DVD,Pillows,Table,Washer,Dolls,Dishwasher +86626 2012-12-28 97 Maria F 72 Dolls,Spark Plugs,Car Audio,Boots,Car Seat,Grill +86627 2012-12-28 94 Brittney F 312 Bicycle,DVD,DVD,Games,2-Way Radio,Pants,Grill,Blankets +86628 2012-12-28 46 Mark M 144 Grill,Vacuum,DVD,Bicycle +86629 2012-12-28 24 Eric M 348 Car Seat,Wrench Set,DVD,2-Way Radio,Washer,Bicycle,Printers,Dryer,Sweater,Microwave,Color Laser Printer,Camcorder +86630 2012-12-28 71 Rebecca F 418 Grill,DVD,pillows,Cookware,Headphones,Wrench Set,Boots,Table,Dishwasher,Pants,Microwave +86631 2012-12-28 24 Eric M 324 Blanket,Bicycle,DVD,Keychain,Headphones,2-Way Radio,Cookware,Printers,Car Audio,Bedding,Coffee Maker,Dishwasher +86632 2012-12-28 29 Jordan M 220 DVD,Air Compressor,Vacuum,Boots,Dolls,DVD,Microwave,Car Seat,Printers,Spark Plugs,Jeans,Sweater +86633 2012-12-28 25 Steven M 250 Dryer,Software,Sweater,DVD,DVD,Vacuum,Washer & Dryer,Dishwasher,Games,DVD +86634 2012-12-28 17 Jonathan M 82 pillows,Microwave,Spark Plugs,DVD,Bedding +86635 2012-12-28 89 Crystal F 190 Cookware,Software,Car Audio,Color Laser Printer,Air Compressor,Microwave,Sweater,Washer,Dryer,Grill +86636 2012-12-28 62 Emily F 115 Washer,pillows,Adapter,Bicycle,DVD +86637 2012-12-28 78 Jasmine F 210 Dryer,Freezer,Pillows,Sweater,Coffee Maker +86638 2012-12-28 61 Megan F 33 Microwave +86639 2012-12-28 65 Amber F 132 DVD,Headphones,Software,Grill,Camcorder,Refrigerator +86640 2012-12-28 60 Lauren F 38 Camcorder +86641 2012-12-28 72 Michelle F 418 Car Seat,Color Laser Printer,Printers,Jeans,Freezer,Washer & Dryer,DVD,DVD,Car Audio,Grill,Cookware +86642 2012-12-28 61 Megan F 165 Table,Headphones,Adapter,Wrench Set,Coffee Maker,Pants,Freezer,Software,DVD,pillows,DVD +86643 2012-12-28 46 Mark M 360 Freezer,Table,Grill,Blankets,Adapter,Washer,Color Laser Printer,Air Compressor,Jeans +86644 2012-12-28 35 Richard M 333 pillows,Refrigerator,Car Audio,Sweater,DVD,Pillows,Dryer,Microwave,Software,Printers +86645 2012-12-28 56 Sarah F 22 Wrench Set +86646 2012-12-28 22 Zachary M 394 Games,DVD,Car Seat,Color Laser Printer,Coffee Maker,Bicycle,Wrench Set,Sweater,Dishwasher,Refrigerator +86647 2012-12-28 57 Stephanie F 168 Washer & Dryer,DVD,Printers,Games,Table,Bicycle +86648 2012-12-28 76 Katherine F 92 Table,Cookware,Bedding,Blanket +86649 2012-12-28 58 Jennifer F 240 Dishwasher,Pants,Headphones,Boots,Microwave,Jeans,Blankets,Washer,Coffee Maker,Games,Pillows,Adapter +86650 2012-12-28 62 Emily F 72 DVD,Blanket,pillows,DVD +86651 2012-12-28 48 Jesse M 32 pillows +86652 2012-12-28 31 Cody M 284 Washer & Dryer,DVD,Boots,Software,Vacuum,Color Laser Printer,Cookware,Keychain,Games,Microwave,pillows,2-Way Radio +86653 2012-12-28 44 Nathan M 57 Coffee Maker,Table,Refrigerator +86654 2012-12-28 89 Crystal F 260 Microwave,DVD,Games,Washer,Car Seat,Sweater,Jeans,Boots,Air Compressor,Cookware +86655 2012-12-28 19 Brandon M 174 DVD,Refrigerator,Washer,Blanket,Adapter,Spark Plugs +86656 2012-12-28 70 Melissa F 120 DVD,Jeans,Air Compressor,Car Seat,Games,Cookware,Keychain,Grill,Adapter,Blankets +86657 2012-12-28 14 Nicholas M 180 Car Seat,Vacuum,Pillows,Blankets,Refrigerator,Table,Printers,Headphones,Freezer,Boots,Keychain,Wrench Set +86658 2012-12-28 8 James M 163 Blankets,Boots,Spark Plugs,Air Compressor +86659 2012-12-28 93 Erin F 420 Games,Cookware,Grill,DVD,Bicycle,Blankets,Dolls,Refrigerator,Sweater,Wrench Set,Coffee Maker,Air Compressor +86660 2012-12-28 13 Robert M 371 Color Laser Printer,Table,DVD,Adapter,Dishwasher,Coffee Maker,Dryer,Jeans,Camcorder,Car Audio,2-Way Radio,Printers +86661 2012-12-28 23 Kevin M 245 Refrigerator,Air Compressor,Dryer,Blanket,Washer +86662 2012-12-28 74 Chelsea F 279 Grill,Microwave,Dolls,Car Seat,Table,Sweater,Blanket,DVD,Spark Plugs +86663 2012-12-28 61 Megan F 108 DVD,Washer & Dryer,Camcorder,Grill +86664 2012-12-28 5 Daniel M 183 Bedding,Wrench Set,Grill,Table,Jeans,Spark Plugs,Sweater +86665 2012-12-28 87 Alexandra F 432 DVD,Coffee Maker,Games,Blanket,Washer,Software,Grill,pillows,Pants,Grill,Car Seat,Bicycle +86666 2012-12-28 66 Rachel F 16 pillows +86667 2012-12-28 51 Jessica F 333 Refrigerator,DVD,Car Audio,Boots,Coffee Maker,Table,DVD,Software,Blanket +86668 2012-12-28 15 Anthony M 175 Cookware,Grill,Vacuum,Spark Plugs,DVD,Headphones,Dryer,Color Laser Printer,pillows,Software,2-Way Radio,DVD +86669 2012-12-28 6 David M 140 Pants,Refrigerator,Air Compressor,DVD,pillows,Cookware,2-Way Radio +86670 2012-12-28 17 Jonathan M 503 Grill,Microwave,Dishwasher,Coffee Maker,Car Seat,Blanket,Grill,Software,Washer,Freezer,DVD,Wrench Set +86671 2012-12-28 67 Courtney F 160 Washer,Microwave,Car Seat,DVD +86672 2012-12-28 43 Jeffrey M 450 Coffee Maker,Spark Plugs,Dishwasher,DVD,Sweater,Pants,Color Laser Printer,Games,Car Seat,Blanket,Microwave,Pillows +86673 2012-12-28 44 Nathan M 75 Sweater,Games,Bedding +86674 2012-12-28 3 Matthew M 199 Freezer,Printers,Coffee Maker,Grill +86675 2012-12-28 45 Samuel M 200 Pants,Sweater,Refrigerator,DVD,Spark Plugs +86676 2012-12-28 80 Hannah F 40 Keychain,2-Way Radio +86677 2012-12-28 26 Thomas M 253 Adapter,Printers,Boots,Color Laser Printer,Car Seat,Dishwasher,Bicycle,Air Compressor,Grill,Washer & Dryer,Table +86678 2012-12-28 41 Jose M 430 DVD,DVD,Cookware,Car Audio,Headphones,Blankets,Air Compressor,Pants,DVD,Pillows,Printers +86679 2012-12-28 5 Daniel M 132 Camcorder,Vacuum,DVD +86680 2012-12-28 4 Joshua M 204 Car Audio,Spark Plugs,Dolls,pillows,Cookware,Jeans,Software,Dishwasher,Car Seat,Adapter,Pants +86681 2012-12-28 1 Michael M 140 Pillows,Table,Jeans,Freezer,Keychain,Washer,Car Seat +86682 2012-12-28 84 Sara F 152 Pants,Pillows,Spark Plugs,Blankets,Microwave,Car Audio,DVD,Washer & Dryer +86683 2012-12-28 23 Kevin M 468 Adapter,Blanket,Table,Jeans,Blankets,Printers,2-Way Radio,Coffee Maker,Vacuum,Grill,Games,pillows +86684 2012-12-28 74 Chelsea F 240 Blankets,Grill,Bicycle,Air Compressor,Printers,Blanket,Wrench Set,2-Way Radio +86685 2012-12-28 77 Alyssa F 180 Sweater,Dolls,Boots,Pants,Air Compressor,Keychain +86686 2012-12-28 74 Chelsea F 490 Jeans,Sweater,Pants,Bicycle,Washer & Dryer,Washer,Dolls,Table,Headphones,Wrench Set +86687 2012-12-28 18 Kyle M 130 Sweater,Washer,DVD,Car Seat,Printers +86688 2012-12-28 25 Steven M 67 Car Audio,Dolls,Coffee Maker,Jeans,Air Compressor +86689 2012-12-28 98 Allison F 192 Pants,Washer,Car Audio,Wrench Set,Refrigerator,Pillows,Dishwasher,Car Seat,Air Compressor,Dryer,Blankets,Coffee Maker +86690 2012-12-29 96 Taylor F 322 Microwave,Dolls,Grill,Pillows,Freezer,DVD,DVD +86691 2012-12-29 15 Anthony M 245 Grill,Air Compressor,Coffee Maker,Games,Table +86692 2012-12-29 55 Samantha F 192 Dryer,Printers,Grill,Vacuum +86693 2012-12-29 62 Emily F 57 DVD,Games,Car Seat +86694 2012-12-29 62 Emily F 90 Games,2-Way Radio,Keychain,Vacuum,Grill,Color Laser Printer,Dryer,Table,Air Compressor +86695 2012-12-29 18 Kyle M 444 Refrigerator,Microwave,Jeans,Cookware,DVD,DVD,Air Compressor,Bedding,Software,Keychain,Dolls,2-Way Radio +86696 2012-12-29 99 Cassandra F 47 Headphones +86697 2012-12-29 2 Christopher M 407 Table,Jeans,DVD,Freezer,Pants,Dryer,Grill,Grill,Coffee Maker,Refrigerator,Car Seat +86698 2012-12-29 63 Nicole F 180 DVD,Dryer,pillows,Freezer,Blankets,Sweater,Adapter,Dishwasher,DVD,Bicycle +86699 2012-12-29 59 Elizabeth F 16 Car Audio +86700 2012-12-29 91 Kelly F 96 Bicycle,Jeans +86701 2012-12-29 86 Erica F 160 Washer,Bicycle,DVD,Software,Car Audio +86702 2012-12-29 11 Ryan M 306 Blanket,Air Compressor,Blankets,Vacuum,Washer,Refrigerator,Sweater,Washer & Dryer +86703 2012-12-29 21 Tyler M 372 Blankets,Jeans,Blanket,Washer & Dryer,Adapter,Boots,DVD,Freezer,DVD,Refrigerator,Vacuum,Cookware +86704 2012-12-29 42 Travis M 257 Car Seat,Car Audio,Printers,Pants,Sweater,Boots,Pillows,Refrigerator,DVD +86705 2012-12-29 23 Kevin M 420 Sweater,Dishwasher,Grill,Printers,Table,DVD,DVD,Keychain,Air Compressor,Games +86706 2012-12-29 21 Tyler M 98 DVD,Dryer +86707 2012-12-29 75 Christina F 220 Blankets,Pillows,Adapter,Sweater,Keychain,pillows,Blanket,Bedding,Air Compressor,Refrigerator,DVD +86708 2012-12-29 67 Courtney F 40 Games +86709 2012-12-29 50 Dustin M 380 Spark Plugs,Bicycle,Grill,DVD,DVD,Dishwasher,Games,Camcorder,Car Audio,Blanket +86710 2012-12-29 62 Emily F 333 Car Audio,Spark Plugs,Freezer,DVD,Pillows,DVD,Jeans,Air Compressor,Keychain +86711 2012-12-29 63 Nicole F 119 Refrigerator,Sweater,DVD,Grill,Blanket,Bicycle,Color Laser Printer +86712 2012-12-29 68 Danielle F 128 Spark Plugs,Grill,DVD,Car Audio,DVD,Dishwasher,Headphones,Cookware +86713 2012-12-29 38 Charles M 48 Cookware,Headphones,Coffee Maker,Pillows +86714 2012-12-29 92 Kristen F 210 Bicycle,Blankets,DVD,Car Seat,Blanket,Dryer +86715 2012-12-29 83 Victoria F 105 2-Way Radio,Refrigerator,DVD,Spark Plugs,Vacuum +86716 2012-12-29 56 Sarah F 20 Blankets,Wrench Set +86717 2012-12-29 84 Sara F 504 Refrigerator,Wrench Set,DVD,DVD,Keychain,Air Compressor,Software,Printers,Jeans,Blankets,Table,Pants +86718 2012-12-29 7 Andrew M 240 Adapter,Printers,Pillows,Washer & Dryer,Jeans,DVD,DVD,Spark Plugs,Microwave +86719 2012-12-29 66 Rachel F 30 Grill,Keychain +86720 2012-12-29 50 Dustin M 238 Adapter,DVD,Washer & Dryer,Jeans,Coffee Maker,Bedding,Dryer,Bicycle +86721 2012-12-29 72 Michelle F 33 Grill,Games,Bedding +86722 2012-12-29 53 Brittany F 297 Jeans,DVD,Cookware,Dishwasher,Air Compressor,Grill,Vacuum,Car Seat,Software +86723 2012-12-29 35 Richard M 117 Software,Vacuum,Car Audio +86724 2012-12-29 53 Brittany F 68 Washer & Dryer,Dolls +86725 2012-12-29 42 Travis M 56 Adapter,Camcorder +86726 2012-12-29 87 Alexandra F 76 Camcorder,Coffee Maker +86727 2012-12-29 18 Kyle M 60 Grill,Adapter +86728 2012-12-29 55 Samantha F 280 Table,Vacuum,Sweater,Bedding,Wrench Set,Pants,Washer,DVD +86729 2012-12-29 3 Matthew M 100 Software,Grill,Camcorder,Spark Plugs,Blanket +86730 2012-12-29 65 Amber F 100 Freezer,2-Way Radio +86731 2012-12-29 1 Michael M 378 DVD,Printers,pillows,DVD,Car Audio,Grill,2-Way Radio,Air Compressor,Grill +86732 2012-12-29 34 Aaron M 297 Car Audio,Pants,Air Compressor,Washer,DVD,Table,Headphones,Microwave +86733 2012-12-29 69 Heather F 252 Bedding,DVD,DVD,Car Seat,Pillows,Printers,Games,Software,Dolls,DVD,Table,Sweater +86734 2012-12-29 56 Sarah F 43 Blanket +86735 2012-12-29 40 Jeremy M 308 Software,Games,Spark Plugs,Keychain,Air Compressor,DVD,Wrench Set +86736 2012-12-29 90 Andrea F 117 Camcorder,Freezer,Car Seat +86737 2012-12-29 91 Kelly F 84 Dryer,Blankets,Printers,DVD,Dishwasher,Sweater +86738 2012-12-29 12 John M 295 DVD,Adapter,Washer & Dryer,Printers,Car Audio,Headphones,Grill,DVD,Coffee Maker,Air Compressor,pillows,Blanket +86739 2012-12-29 90 Andrea F 37 DVD +86740 2012-12-29 27 Brian M 292 Vacuum,Adapter,2-Way Radio,Table,Color Laser Printer,Bicycle,Coffee Maker +86741 2012-12-29 21 Tyler M 165 Keychain,Color Laser Printer,DVD,Vacuum,Bicycle +86742 2012-12-29 15 Anthony M 470 Camcorder,Washer,Air Compressor,Coffee Maker,Microwave,Grill,Pants,Color Laser Printer,Boots,Dolls,DVD +86743 2012-12-29 41 Jose M 240 Blanket,DVD,Spark Plugs,Washer & Dryer,DVD,Printers,Car Seat,Pillows,DVD,Table +86744 2012-12-29 19 Brandon M 495 Jeans,Grill,Car Audio,Grill,2-Way Radio,Camcorder,Blankets,Freezer,Microwave,Games,Bicycle,Vacuum +86745 2012-12-29 4 Joshua M 42 Blanket,Bedding,Pillows +86746 2012-12-29 50 Dustin M 102 Spark Plugs,Camcorder,Microwave +86747 2012-12-29 58 Jennifer F 252 pillows,Color Laser Printer,Sweater,Table,Boots,Car Audio +86748 2012-12-29 25 Steven M 292 Games,Adapter,Washer,2-Way Radio,Wrench Set,Blankets,Air Compressor,DVD +86749 2012-12-29 45 Samuel M 408 Bedding,Vacuum,Grill,2-Way Radio,Keychain,Spark Plugs,Adapter,Refrigerator,Pillows,Sweater,Dryer,Washer & Dryer +86750 2012-12-29 80 Hannah F 48 Washer & Dryer,Pants +86751 2012-12-29 44 Nathan M 162 DVD,Washer & Dryer,Car Seat,Grill,Table,Spark Plugs,Bedding,DVD,Keychain +86752 2012-12-29 46 Mark M 172 Color Laser Printer,Headphones,Air Compressor,Sweater,pillows +86753 2012-12-29 67 Courtney F 473 Pillows,Grill,pillows,Sweater,Freezer,Jeans,Refrigerator,Washer & Dryer,Blankets,Color Laser Printer,Boots +86754 2012-12-29 68 Danielle F 75 Pillows,Car Seat,Blanket +86755 2012-12-29 54 Amanda F 200 Refrigerator,Cookware,Microwave,Blankets,Grill,Table,Sweater,DVD,Bicycle,pillows +86756 2012-12-29 40 Jeremy M 36 Boots +86757 2012-12-29 20 Jacob M 203 Bicycle,Printers,Table,Camcorder,Air Compressor,Pillows,Vacuum +86758 2012-12-29 100 Caitlin F 48 Washer & Dryer +86759 2012-12-29 80 Hannah F 216 Boots,DVD,Printers,Table,Microwave,Grill,Cookware,DVD,DVD +86760 2012-12-29 39 Stephen M 261 Pants,DVD,Headphones,Freezer,Refrigerator,Table,Bedding,DVD +86761 2012-12-29 68 Danielle F 20 Grill +86762 2012-12-29 45 Samuel M 245 Refrigerator,Bicycle,Spark Plugs,Freezer,Cookware,Car Seat +86763 2012-12-29 85 Mary F 136 DVD,Washer,Pillows,DVD +86764 2012-12-29 97 Maria F 473 DVD,Adapter,Bicycle,Washer,Microwave,Wrench Set,Headphones,Dishwasher,2-Way Radio,DVD,Blankets +86765 2012-12-29 72 Michelle F 168 Coffee Maker,Freezer,Blanket,Grill,Jeans,DVD,Car Seat,Adapter +86766 2012-12-29 98 Allison F 91 Blanket,Air Compressor,Coffee Maker,DVD,Microwave,Car Seat,Grill +86767 2012-12-29 55 Samantha F 343 Washer & Dryer,Headphones,Dryer,Grill,DVD,Wrench Set,Adapter +86768 2012-12-29 88 Amy F 216 Car Seat,Vacuum,Camcorder,Color Laser Printer,Blankets,Dishwasher,Headphones,Grill,Grill +86769 2012-12-29 64 Kayla F 99 Wrench Set,Jeans,DVD +86770 2012-12-29 52 Ashley F 35 Games +86771 2012-12-29 90 Andrea F 120 DVD,Boots,Jeans,Washer & Dryer,2-Way Radio,Pants +86772 2012-12-29 74 Chelsea F 235 2-Way Radio,Games,Headphones,Jeans,Bicycle +86773 2012-12-29 15 Anthony M 65 Blanket,Coffee Maker,Adapter,Dryer,Bicycle +86774 2012-12-29 45 Samuel M 41 Sweater,Coffee Maker +86775 2012-12-29 81 Kimberly F 279 Air Compressor,Sweater,pillows,Washer & Dryer,Blankets,Headphones,Boots,Adapter,Blanket +86776 2012-12-29 39 Stephen M 140 Washer & Dryer,Refrigerator,Bedding,Headphones,Blankets,Pants,DVD,Car Audio,Grill,Coffee Maker +86777 2012-12-29 31 Cody M 200 Jeans,Blankets,Printers,Dolls +86778 2012-12-29 10 Joseph M 130 Bedding,Printers,Microwave,Wrench Set +86779 2012-12-29 97 Maria F 288 DVD,Headphones,Wrench Set,Cookware,Jeans,Games,Grill,Coffee Maker +86780 2012-12-29 93 Erin F 40 Camcorder,Grill,Dryer,Grill +86781 2012-12-29 3 Matthew M 344 DVD,Dryer,Bedding,Grill,Car Seat,Microwave,Blankets,Air Compressor +86782 2012-12-29 26 Thomas M 246 Boots,Wrench Set,Washer,Software,Headphones,Blanket,Camcorder,Dryer,Bicycle,Adapter,DVD,Pillows +86783 2012-12-29 79 Laura F 51 Car Audio,Blankets,Printers +86784 2012-12-29 8 James M 188 Games,Blankets,Bicycle,Bedding +86785 2012-12-29 1 Michael M 66 Car Seat,Sweater,Freezer +86786 2012-12-30 56 Sarah F 19 Refrigerator +86787 2012-12-30 71 Rebecca F 50 Camcorder,Grill,DVD,Bedding,DVD +86788 2012-12-30 58 Jennifer F 174 Dolls,Headphones,DVD,Spark Plugs,Jeans,DVD +86789 2012-12-30 39 Stephen M 136 Vacuum,Sweater,Dryer,Pants +86790 2012-12-30 15 Anthony M 176 Grill,Car Audio,Software,Table,Headphones,Sweater,Washer & Dryer +86791 2012-12-30 85 Mary F 110 DVD,Car Audio,Camcorder,DVD,Vacuum,Pillows,Headphones,Refrigerator,Car Seat,Washer +86792 2012-12-30 92 Kristen F 175 Spark Plugs,pillows,Bicycle,Grill,Pants +86793 2012-12-30 59 Elizabeth F 30 Freezer,Boots +86794 2012-12-30 72 Michelle F 93 2-Way Radio,pillows,Car Seat +86795 2012-12-30 93 Erin F 133 Grill,DVD,Color Laser Printer,Keychain,Microwave,Refrigerator,Washer & Dryer +86796 2012-12-30 80 Hannah F 429 DVD,Games,DVD,Freezer,Cookware,Software,Sweater,Printers,Car Seat,Bicycle,Spark Plugs +86797 2012-12-30 51 Jessica F 156 DVD,Freezer,Vacuum,Games,Blanket,pillows,Car Seat,Adapter,Camcorder,DVD,Sweater,Software +86798 2012-12-30 27 Brian M 149 2-Way Radio,Grill,Bedding,Dryer,Coffee Maker,Freezer,Vacuum,Blankets,Blanket,Microwave,Games +86799 2012-12-30 18 Kyle M 147 Vacuum,Headphones,Software,Sweater,DVD,Car Audio,Adapter +86800 2012-12-30 39 Stephen M 122 Software,Color Laser Printer,Dryer,2-Way Radio,Freezer,Cookware +86801 2012-12-30 91 Kelly F 480 Adapter,DVD,Wrench Set,Washer,Freezer,Software,Air Compressor,Dolls,Washer & Dryer,Pillows,Games,Microwave +86802 2012-12-30 1 Michael M 137 Washer,Grill,DVD,pillows,Bedding,Refrigerator,Adapter,Pillows,Vacuum,Keychain,Printers,Games +86803 2012-12-30 55 Samantha F 72 DVD,Grill +86804 2012-12-30 53 Brittany F 180 Dolls,Pillows,DVD,Headphones +86805 2012-12-30 91 Kelly F 52 DVD,Dolls +86806 2012-12-30 44 Nathan M 31 Dolls +86807 2012-12-30 81 Kimberly F 66 Freezer,Cookware,DVD +86808 2012-12-30 49 Paul M 224 Cookware,Pillows,Dishwasher,DVD,Vacuum,Microwave +86809 2012-12-30 40 Jeremy M 264 Blanket,Spark Plugs,Dryer,Grill,Air Compressor,Table,Car Audio,Boots,Wrench Set,Headphones,Games +86810 2012-12-30 100 Caitlin F 480 DVD,Washer & Dryer,Blanket,Grill,Spark Plugs,Games,Boots,Headphones,2-Way Radio,Dolls +86811 2012-12-30 97 Maria F 160 Jeans,Pants,pillows,Adapter,Car Audio,Dolls,DVD,Car Seat,Wrench Set,Grill +86812 2012-12-30 90 Andrea F 80 Washer & Dryer,DVD,Jeans,Table,Grill +86813 2012-12-30 44 Nathan M 170 Pants,DVD,Boots,Headphones,Sweater,DVD,Spark Plugs,pillows,Air Compressor,Grill +86814 2012-12-30 14 Nicholas M 277 Camcorder,Bedding,DVD,DVD,Air Compressor,Refrigerator,Dolls,Microwave +86815 2012-12-30 45 Samuel M 186 DVD,Wrench Set,Boots,Microwave,Dolls,Car Seat +86816 2012-12-30 11 Ryan M 164 Cookware,Color Laser Printer,Washer,Bicycle,Sweater,Blanket,Washer & Dryer,Dryer,DVD +86817 2012-12-30 68 Danielle F 168 Games,Vacuum,Bedding,Bicycle,Cookware,Adapter +86818 2012-12-30 44 Nathan M 410 Software,DVD,Grill,Spark Plugs,Adapter,Microwave,Vacuum,Car Seat +86819 2012-12-30 82 Kelsey F 135 Vacuum,Washer & Dryer,Washer,Pillows,Blankets +86820 2012-12-30 94 Brittney F 216 Grill,Freezer,2-Way Radio,Air Compressor,DVD,Table,Headphones,Boots,Bicycle +86821 2012-12-30 83 Victoria F 63 Bedding,Washer & Dryer,Spark Plugs +86822 2012-12-30 87 Alexandra F 192 Cookware,DVD,Dryer,Jeans,Printers,Blankets,DVD,Wrench Set,Keychain,Blanket,Dishwasher,Vacuum +86823 2012-12-30 4 Joshua M 45 Vacuum +86824 2012-12-30 88 Amy F 48 Grill,Wrench Set,Washer +86825 2012-12-30 87 Alexandra F 225 Printers,2-Way Radio,Blankets,DVD,Table +86826 2012-12-30 43 Jeffrey M 79 Blankets,Grill +86827 2012-12-30 44 Nathan M 360 Bicycle,Jeans,Dishwasher,DVD,Coffee Maker,DVD,Keychain,Car Audio,Washer,Air Compressor,Cookware,Spark Plugs +86828 2012-12-30 24 Eric M 75 Blanket,Dryer,Dolls,Table,Pillows +86829 2012-12-30 87 Alexandra F 154 Spark Plugs,DVD,Air Compressor,2-Way Radio,Color Laser Printer,Washer & Dryer,Washer +86830 2012-12-30 74 Chelsea F 384 Car Seat,Software,Blankets,2-Way Radio,Grill,Freezer,Sweater,Printers,Wrench Set,Headphones,Keychain,Microwave +86831 2012-12-30 12 John M 192 DVD,Color Laser Printer,Car Seat,Car Audio,Air Compressor,Coffee Maker +86832 2012-12-30 88 Amy F 248 Sweater,DVD,Headphones,Spark Plugs,Car Audio,Boots,Blankets,Pants +86833 2012-12-30 40 Jeremy M 165 Air Compressor,Car Seat,DVD,2-Way Radio,Freezer,Dolls,Printers,Bicycle,Adapter,Software,Wrench Set +86834 2012-12-30 40 Jeremy M 293 Cookware,Vacuum,Sweater,Pants,Freezer,Table +86835 2012-12-30 55 Samantha F 50 Camcorder,Grill,Spark Plugs,DVD,Dolls +86836 2012-12-30 74 Chelsea F 84 Car Audio,DVD +86837 2012-12-30 16 William M 217 Color Laser Printer,Dishwasher,DVD,Car Audio,Keychain,Washer,Cookware +86838 2012-12-30 48 Jesse M 329 Coffee Maker,Cookware,pillows,Table,Games,Washer & Dryer,Wrench Set,Printers,Pants,Bicycle,Grill +86839 2012-12-30 8 James M 138 Blanket,Car Audio,Headphones,Spark Plugs,Dolls,Grill +86840 2012-12-30 62 Emily F 91 Cookware,Bedding,Color Laser Printer,Microwave,Bicycle,Sweater,Pillows +86841 2012-12-30 95 Anna F 232 Cookware,Jeans,Vacuum,Pillows,DVD,DVD,Pants,Software +86842 2012-12-30 25 Steven M 394 Grill,2-Way Radio,Software,Microwave,Sweater,Printers,pillows,Games,DVD,Car Seat,Adapter,Washer & Dryer +86843 2012-12-30 27 Brian M 87 Cookware,Sweater,Wrench Set +86844 2012-12-30 53 Brittany F 450 DVD,Jeans,Grill,Air Compressor,Microwave,Pants,Dryer,Camcorder,Spark Plugs +86845 2012-12-30 7 Andrew M 111 DVD,pillows,Grill +86846 2012-12-30 25 Steven M 35 Dryer,Grill +86847 2012-12-30 2 Christopher M 108 DVD,Keychain,Jeans,Bedding,Color Laser Printer,Software,Printers,Headphones,Sweater +86848 2012-12-30 75 Christina F 66 Vacuum,Dishwasher,Jeans +86849 2012-12-30 12 John M 220 Bicycle,Grill,Freezer,Wrench Set,Printers +86850 2012-12-30 30 Timothy M 270 Refrigerator,Jeans,pillows,Sweater,DVD,Table,Freezer +86851 2012-12-30 39 Stephen M 56 Dryer,Vacuum,Refrigerator,DVD +86852 2012-12-30 73 Tiffany F 24 Coffee Maker,Washer +86853 2012-12-30 96 Taylor F 156 Dryer,Grill,Dishwasher,Color Laser Printer,pillows,DVD,Dolls,Vacuum,DVD,2-Way Radio,Headphones,Spark Plugs +86854 2012-12-30 65 Amber F 121 Car Seat,Cookware,DVD,DVD,Wrench Set,Air Compressor,Grill,DVD,Pillows,Pants,Bedding +86855 2012-12-30 35 Richard M 252 Keychain,Grill,Spark Plugs,2-Way Radio,Coffee Maker,Software,Cookware,DVD,Dolls,Headphones,Blankets,Blanket +86856 2012-12-30 97 Maria F 288 Color Laser Printer,Boots,Pillows,Sweater,Pants,Freezer +86857 2012-12-30 67 Courtney F 333 Jeans,Washer & Dryer,DVD,Table,Pillows,Refrigerator,Adapter,Bicycle,Coffee Maker +86858 2012-12-30 67 Courtney F 25 Printers +86859 2012-12-30 98 Allison F 104 DVD,Pillows,Refrigerator,Grill,Camcorder,Car Audio,Freezer,pillows +86860 2012-12-30 23 Kevin M 415 Sweater,DVD,Headphones,Car Seat,Pillows,Pants,Freezer,Jeans,Adapter,Color Laser Printer,Blanket,Dolls +86861 2012-12-30 30 Timothy M 155 Car Seat,Table,Spark Plugs,Jeans,Software +86862 2012-12-30 6 David M 285 pillows,Jeans,Headphones,Grill,Bedding,DVD,DVD,Table,Dryer,Dolls +86863 2012-12-30 34 Aaron M 120 DVD,Games,Adapter,Jeans,Pants +86864 2012-12-30 23 Kevin M 161 Refrigerator,Keychain,Car Audio,Color Laser Printer,Grill,Dolls,Camcorder,Vacuum,DVD,Games +86865 2012-12-30 65 Amber F 108 Pants,Microwave,DVD +86866 2012-12-30 70 Melissa F 288 Car Seat,Dolls,Keychain,Coffee Maker,DVD,Bicycle,Spark Plugs,Washer,DVD +86867 2012-12-30 60 Lauren F 114 Camcorder,Freezer,Software +86868 2012-12-30 94 Brittney F 50 Color Laser Printer,DVD,Microwave,Camcorder,Air Compressor +86869 2012-12-30 1 Michael M 189 Sweater,Bicycle,Headphones,DVD,Jeans,Car Audio,Camcorder +86870 2012-12-30 91 Kelly F 372 DVD,DVD,2-Way Radio,Keychain,Jeans,Camcorder,Washer,Printers,DVD,Wrench Set,Grill,Adapter +86871 2012-12-30 75 Christina F 108 Freezer,Sweater,DVD +86872 2012-12-30 59 Elizabeth F 176 Table,Color Laser Printer,Wrench Set,Coffee Maker +86873 2012-12-30 67 Courtney F 539 Sweater,Car Seat,Pillows,Dolls,DVD,Games,Grill,Grill,DVD,Air Compressor,Bicycle +86874 2012-12-30 24 Eric M 372 Spark Plugs,Software,Vacuum,Air Compressor,DVD,2-Way Radio,Pants,Car Audio,DVD,Blanket,Washer +86875 2012-12-30 69 Heather F 88 Car Audio,Air Compressor,Spark Plugs,Dryer,Games,Cookware,Washer,Jeans +86876 2012-12-30 32 Adam M 132 Printers,Dryer,Air Compressor,Pillows,Washer & Dryer,Adapter,Wrench Set,pillows,Camcorder,Dishwasher +86877 2012-12-30 57 Stephanie F 192 Bedding,Coffee Maker,Table,Wrench Set +86878 2012-12-31 34 Aaron M 122 pillows,DVD,DVD,Printers +86879 2012-12-31 44 Nathan M 380 2-Way Radio,Blanket,Games,Adapter,Pants,Sweater,Grill,Refrigerator,Boots,Cookware +86880 2012-12-31 37 Sean M 151 Air Compressor,DVD,Dryer,Blankets,Grill +86881 2012-12-31 82 Kelsey F 156 Coffee Maker,DVD,Camcorder,Cookware +86882 2012-12-31 89 Crystal F 56 Table,Games +86883 2012-12-31 66 Rachel F 180 Blankets,Adapter,Sweater,Dryer,Wrench Set,Washer,pillows,Coffee Maker,DVD +86884 2012-12-31 88 Amy F 39 Jeans,Pants,2-Way Radio +86885 2012-12-31 34 Aaron M 11 Sweater +86886 2012-12-31 5 Daniel M 278 Coffee Maker,pillows,Freezer,Grill,DVD,Dolls,Pillows,DVD,DVD,Headphones +86887 2012-12-31 34 Aaron M 430 DVD,Jeans,Washer & Dryer,Software,Washer,Dishwasher,Coffee Maker,Grill,Color Laser Printer,DVD +86888 2012-12-31 16 William M 179 Sweater,Pillows,Table,Spark Plugs +86889 2012-12-31 63 Nicole F 330 Camcorder,Pants,Vacuum,Blanket,Color Laser Printer,Car Seat,DVD,Software,Washer & Dryer,Adapter,Blankets +86890 2012-12-31 70 Melissa F 45 Blankets,Grill,Keychain +86891 2012-12-31 70 Melissa F 114 DVD,DVD,Table +86892 2012-12-31 61 Megan F 22 pillows,DVD +86893 2012-12-31 2 Christopher M 112 Printers,Microwave,DVD,DVD +86894 2012-12-31 41 Jose M 50 Dolls,Spark Plugs +86895 2012-12-31 74 Chelsea F 301 DVD,Car Audio,Sweater,Table,Grill,Dryer,Jeans +86896 2013-01-01 3 Matthew M 346 Cookware,Pants,Washer & Dryer,DVD,Grill,Jeans,Dryer,DVD +86897 2013-01-01 74 Chelsea F 390 Blankets,Blanket,Pillows,Microwave,Adapter,Car Seat,Washer,Table,Grill,DVD +86898 2013-01-01 3 Matthew M 64 Keychain,Car Seat,Vacuum,DVD,Pillows +86899 2013-01-01 95 Anna F 20 Washer & Dryer +86900 2013-01-01 39 Stephen M 166 Camcorder,Grill,Car Seat,DVD +86901 2013-01-01 22 Zachary M 256 Color Laser Printer,Washer & Dryer,2-Way Radio,Adapter,Sweater,Bicycle,Microwave,Freezer +86902 2013-01-01 9 Justin M 485 Air Compressor,Table,Headphones,Washer & Dryer,Pillows,Dishwasher,Cookware,Washer,Dryer,Blankets,Spark Plugs +86903 2013-01-01 54 Amanda F 348 Cookware,DVD,Coffee Maker,Air Compressor,Games,Car Audio,Microwave,Washer & Dryer,Headphones,pillows,Washer,Pants +86904 2013-01-01 72 Michelle F 84 Spark Plugs,Jeans,Freezer,Dolls,Refrigerator,Dryer +86905 2013-01-01 98 Allison F 252 Bicycle,Boots,DVD,Grill,Wrench Set,Table,Air Compressor +86906 2013-01-01 92 Kristen F 143 Air Compressor,Car Audio,Bedding,Grill,Washer,DVD,Table,Adapter,Keychain,Bicycle,Microwave +86907 2013-01-01 37 Sean M 68 Dolls,Printers,Refrigerator,2-Way Radio +86908 2013-01-01 34 Aaron M 401 DVD,Printers,Table,Blanket,Vacuum,Cookware,Color Laser Printer,Headphones,Grill,Blankets +86909 2013-01-01 37 Sean M 297 Bicycle,Spark Plugs,Sweater,Dishwasher,Air Compressor,DVD,Bedding,Jeans,Camcorder,Grill,2-Way Radio +86910 2013-01-01 47 Jason M 195 Table,Color Laser Printer,Boots,Washer,Air Compressor,Camcorder,Dolls,Freezer,Dishwasher +86911 2013-01-01 55 Samantha F 78 Adapter,Cookware,Refrigerator,Boots,Bicycle,Dryer +86912 2013-01-01 28 Alexander M 50 Printers,Bicycle,Spark Plugs,Wrench Set +86913 2013-01-01 34 Aaron M 154 Freezer,DVD,Spark Plugs,Blanket,Color Laser Printer,DVD,Car Audio,Air Compressor,Washer & Dryer,Games,Boots +86914 2013-01-01 71 Rebecca F 264 Dishwasher,Jeans,Washer,Grill,Bedding,Games +86915 2013-01-01 5 Daniel M 550 Blanket,2-Way Radio,Camcorder,Jeans,DVD,Dolls,Table,Freezer,Software,Vacuum,DVD +86916 2013-01-01 80 Hannah F 252 Dryer,Sweater,Bedding,2-Way Radio,Jeans,Cookware +86917 2013-01-01 25 Steven M 270 Freezer,Blankets,Camcorder,Sweater,Car Audio,DVD,Bicycle,Jeans,Air Compressor,Cookware +86918 2013-01-01 5 Daniel M 68 DVD,Camcorder +86919 2013-01-01 23 Kevin M 138 Air Compressor,Dishwasher,Grill +86920 2013-01-01 44 Nathan M 372 DVD,Bicycle,DVD,2-Way Radio,Table,Dishwasher,DVD,Grill,Refrigerator,pillows +86921 2013-01-01 75 Christina F 72 Pillows,Software +86922 2013-01-01 26 Thomas M 412 Bicycle,Keychain,Bedding,Car Audio,DVD,Air Compressor,Microwave,Vacuum,Wrench Set,Dishwasher,Adapter +86923 2013-01-01 18 Kyle M 168 Bicycle,DVD,Jeans,Washer,Microwave,Games,Sweater +86924 2013-01-01 65 Amber F 192 Spark Plugs,Color Laser Printer,Cookware,Wrench Set,Washer & Dryer,Blankets,DVD,Printers +86925 2013-01-01 21 Tyler M 40 Table,Games,Refrigerator,DVD +86926 2013-01-01 76 Katherine F 308 Games,Pants,Air Compressor,Dolls,Camcorder,Boots,Grill,Microwave,Coffee Maker,DVD,Freezer +86927 2013-01-01 94 Brittney F 396 Refrigerator,Dolls,DVD,Blankets,Spark Plugs,Microwave,DVD,Jeans,Cookware,DVD,2-Way Radio,Color Laser Printer +86928 2013-01-01 70 Melissa F 260 Boots,Pants,Blankets,DVD,Car Audio,Dolls,Pillows,DVD,Bicycle,Grill +86929 2013-01-01 70 Melissa F 96 Pants,DVD,Printers,2-Way Radio,Bicycle,Software +86930 2013-01-01 83 Victoria F 220 Pillows,Grill,DVD,Color Laser Printer,Refrigerator +86931 2013-01-01 72 Michelle F 76 pillows,Cookware,DVD,Washer +86932 2013-01-02 43 Jeffrey M 136 Software,pillows,DVD,2-Way Radio,Spark Plugs +86933 2013-01-02 84 Sara F 111 Blankets,Coffee Maker,DVD +86934 2013-01-02 30 Timothy M 152 Table,Color Laser Printer,Wrench Set,Cookware,Car Audio,Washer +86935 2013-01-02 52 Ashley F 48 Wrench Set,Grill,Games,Sweater +86936 2013-01-02 76 Katherine F 104 Car Seat,Grill,Blankets,Bicycle +86937 2013-01-02 73 Tiffany F 246 Dryer,Keychain,Cookware,Washer,Pillows,Air Compressor +86938 2013-01-02 10 Joseph M 116 Dryer,DVD,2-Way Radio,Dolls,Games,Bicycle,Boots,Blankets,DVD,Microwave,Car Audio +86939 2013-01-02 76 Katherine F 132 Freezer,Sweater,Car Audio,Coffee Maker,Bicycle,Cookware,Car Seat,Boots,Blanket,DVD,Headphones +86940 2013-01-02 50 Dustin M 126 Bedding,Dolls,Dryer,Wrench Set +86941 2013-01-02 37 Sean M 72 pillows,Games +86942 2013-01-02 14 Nicholas M 557 Grill,Grill,DVD,DVD,pillows,Bedding,Software,Bicycle,Air Compressor,Pants,Table +86943 2013-01-02 24 Eric M 360 Freezer,Boots,pillows,2-Way Radio,DVD,Bedding,Adapter,Blanket +86944 2013-01-02 27 Brian M 147 Air Compressor,Pillows,Boots,Washer & Dryer,Cookware +86945 2013-01-02 51 Jessica F 220 Software,Blankets,Spark Plugs,Washer & Dryer,Microwave +86946 2013-01-02 45 Samuel M 409 Pillows,Blanket,DVD,Printers,Freezer,Boots,Dryer,Dolls +86947 2013-01-02 74 Chelsea F 290 pillows,Dolls,Games,Grill,Dishwasher,DVD,Headphones,Vacuum,Wrench Set,Grill +86948 2013-01-02 1 Michael M 340 Washer,Wrench Set,Air Compressor,Freezer,Grill,Grill,Printers,Sweater +86949 2013-01-02 82 Kelsey F 440 Pants,Sweater,DVD,Spark Plugs,Printers,Camcorder,Freezer,Coffee Maker,Refrigerator,Grill +86950 2013-01-02 85 Mary F 209 Grill,pillows,Air Compressor,Jeans,DVD,Keychain,Pants,Camcorder,Headphones,Grill,Blankets +86951 2013-01-02 81 Kimberly F 336 Dryer,Air Compressor,Table,Keychain,Adapter,Car Seat,DVD +86952 2013-01-02 79 Laura F 51 Car Audio,Pants,pillows +86953 2013-01-02 26 Thomas M 341 Dolls,Coffee Maker,Table,Camcorder,Blanket,Washer,DVD,DVD,Keychain,Cookware,Refrigerator +86954 2013-01-02 26 Thomas M 27 Software +86955 2013-01-02 32 Adam M 456 Sweater,Grill,Refrigerator,Coffee Maker,DVD,pillows,Blankets,Jeans,Headphones,Microwave,Spark Plugs,Blanket +86956 2013-01-02 25 Steven M 218 Freezer,Dolls,Wrench Set,Spark Plugs,Washer & Dryer +86957 2013-01-02 100 Caitlin F 256 Dishwasher,DVD,Freezer,Camcorder,DVD,Software,Pillows,Wrench Set +86958 2013-01-02 39 Stephen M 74 Games,Grill,Car Seat,Printers,Boots +86959 2013-01-02 62 Emily F 144 Keychain,Freezer,Spark Plugs,Camcorder,2-Way Radio,Sweater,Table,DVD,Washer & Dryer +86960 2013-01-02 26 Thomas M 100 Printers,Vacuum,Headphones,Table,pillows,Car Seat +86961 2013-01-02 11 Ryan M 270 Air Compressor,Boots,Car Audio,DVD,Cookware,Pants,Blankets,Software,Bicycle +86962 2013-01-02 75 Christina F 451 DVD,Dolls,Wrench Set,Grill,Air Compressor,Dishwasher,Microwave,Washer & Dryer,Freezer,Pillows,DVD +86963 2013-01-02 16 William M 98 Car Seat,Boots +86964 2013-01-02 17 Jonathan M 379 Bedding,DVD,Cookware,Dolls,Dryer,Table,Washer & Dryer,Wrench Set +86965 2013-01-02 8 James M 50 Bedding +86966 2013-01-02 23 Kevin M 89 Spark Plugs,Bicycle +86967 2013-01-02 7 Andrew M 21 Dishwasher +86968 2013-01-03 4 Joshua M 365 Pillows,Car Seat,Microwave,Jeans,Adapter,Software,Color Laser Printer,Blanket,DVD,Freezer,pillows +86969 2013-01-03 26 Thomas M 429 Grill,Washer,Keychain,DVD,Games,2-Way Radio,Printers,pillows,DVD,Bicycle,DVD +86970 2013-01-03 81 Kimberly F 230 DVD,Printers,Spark Plugs,Dishwasher,DVD,Cookware,2-Way Radio,Refrigerator,Air Compressor,Washer +86971 2013-01-03 51 Jessica F 225 Refrigerator,Pillows,Bedding,Dolls,Boots,Cookware,Software,DVD,pillows +86972 2013-01-03 61 Megan F 111 Cookware,Software,DVD +86973 2013-01-03 95 Anna F 24 Spark Plugs,Bicycle +86974 2013-01-03 66 Rachel F 170 DVD,Coffee Maker,Dishwasher,Washer,Microwave +86975 2013-01-03 28 Alexander M 96 Adapter,Pants,Table,Dryer +86976 2013-01-03 90 Andrea F 312 Jeans,Car Audio,Color Laser Printer,Dolls,Freezer,Grill,Boots,Blankets +86977 2013-01-03 62 Emily F 80 Grill,Washer,Air Compressor,Car Audio,Pillows,Color Laser Printer,Microwave,Blanket +86978 2013-01-03 66 Rachel F 224 DVD,Car Seat,Freezer,Sweater,Printers,DVD,Microwave +86979 2013-01-03 27 Brian M 390 pillows,Software,Color Laser Printer,DVD,Printers,Spark Plugs,2-Way Radio,Freezer,Boots,Blankets +86980 2013-01-03 58 Jennifer F 188 Car Seat,Blankets,Games,Grill +86981 2013-01-03 54 Amanda F 120 Blanket,DVD,Headphones,Sweater,Keychain,Software +86982 2013-01-03 4 Joshua M 88 DVD,pillows +86983 2013-01-03 96 Taylor F 341 Camcorder,Air Compressor,Coffee Maker,Microwave,DVD,Bicycle,Sweater,Spark Plugs,Printers,Dolls,Grill +86984 2013-01-03 68 Danielle F 319 Pillows,Cookware,DVD,DVD,2-Way Radio,Jeans,Sweater,DVD,Bedding,Air Compressor,DVD +86985 2013-01-03 64 Kayla F 430 Microwave,Wrench Set,pillows,Dishwasher,DVD,Washer & Dryer,Air Compressor,DVD,Printers,Adapter +86986 2013-01-03 58 Jennifer F 168 Printers,Dryer,Pillows,Refrigerator,Camcorder,Software,Vacuum,Car Audio,Pants,Car Seat,DVD,Blanket +86987 2013-01-03 30 Timothy M 70 Games,Pillows +86988 2013-01-03 10 Joseph M 367 Boots,Refrigerator,Spark Plugs,pillows,DVD,Washer,DVD,DVD,DVD,Color Laser Printer +86989 2013-01-03 98 Allison F 160 Boots,Camcorder,Pants,DVD,Table +86990 2013-01-03 93 Erin F 192 Microwave,Boots,Pillows,Vacuum,Adapter,Headphones,2-Way Radio,Washer & Dryer +86991 2013-01-03 14 Nicholas M 18 Headphones +86992 2013-01-03 27 Brian M 232 Vacuum,Spark Plugs,Pillows,Bedding,Washer & Dryer,Headphones +86993 2013-01-03 79 Laura F 200 Grill,DVD,Car Seat,Wrench Set,Blankets +86994 2013-01-03 51 Jessica F 108 Vacuum,Bicycle,2-Way Radio,Car Audio,Dryer,Boots +86995 2013-01-03 83 Victoria F 288 Software,Pants,Vacuum,Blankets,Air Compressor,Freezer,Adapter,Car Seat,Pillows,Bedding,2-Way Radio,Boots +86996 2013-01-03 15 Anthony M 130 Pants,2-Way Radio,Games,Color Laser Printer +86997 2013-01-03 9 Justin M 95 Dolls,DVD,Grill,Bicycle,Pants +86998 2013-01-03 62 Emily F 105 Table,Freezer,Games,Car Seat,Pillows +86999 2013-01-03 49 Paul M 504 Dolls,DVD,Grill,DVD,Bedding,pillows,Pants,Spark Plugs,DVD,Wrench Set,Car Seat,Blankets +87000 2013-01-03 99 Cassandra F 470 Grill,Dryer,Dishwasher,Cookware,Refrigerator,Boots,Wrench Set,Bicycle,Color Laser Printer,pillows +87001 2013-01-03 6 David M 432 Grill,pillows,Pillows,Printers,Grill,Pants,Color Laser Printer,Microwave,Blanket +87002 2013-01-03 54 Amanda F 192 Washer,Dolls,Blanket,pillows,Printers,Air Compressor,Blankets,Microwave +87003 2013-01-03 75 Christina F 306 Adapter,Blankets,DVD,pillows,DVD,Coffee Maker,DVD,Dishwasher,Boots +87004 2013-01-03 69 Heather F 288 Refrigerator,Boots,DVD,DVD,Bedding,Bicycle +87005 2013-01-03 57 Stephanie F 100 Wrench Set,Pants +87006 2013-01-03 16 William M 360 DVD,Air Compressor,Bicycle,Dolls,Table,Refrigerator,Spark Plugs +87007 2013-01-03 26 Thomas M 130 Spark Plugs,Blanket,Car Seat,Software,pillows +87008 2013-01-03 96 Taylor F 44 Pants,Blankets,Cookware,DVD +87009 2013-01-03 97 Maria F 234 Wrench Set,DVD,2-Way Radio,Adapter,Grill,Bicycle,Car Seat,DVD,Grill +87010 2013-01-03 44 Nathan M 301 Adapter,Color Laser Printer,2-Way Radio,Pillows,Vacuum,Games,Headphones,pillows,Keychain,Washer +87011 2013-01-03 20 Jacob M 43 Boots +87012 2013-01-04 35 Richard M 101 Blanket,Washer,Wrench Set,DVD,2-Way Radio +87013 2013-01-04 59 Elizabeth F 48 DVD,Car Audio +87014 2013-01-04 12 John M 450 Wrench Set,Blanket,Grill,DVD,Bedding,Sweater,Air Compressor,Car Audio,DVD +87015 2013-01-04 98 Allison F 153 DVD,Bicycle,DVD,Car Audio,Pants,Spark Plugs,Refrigerator,Vacuum,Washer & Dryer +87016 2013-01-04 90 Andrea F 52 Keychain,2-Way Radio +87017 2013-01-04 42 Travis M 360 Headphones,Grill,Microwave,Jeans,Coffee Maker,DVD,Wrench Set,Blankets,Dryer,Color Laser Printer,Dishwasher,Freezer +87018 2013-01-04 53 Brittany F 517 DVD,Car Seat,Wrench Set,Cookware,Sweater,Headphones,Grill,Printers,Washer,Bicycle,Jeans +87019 2013-01-04 50 Dustin M 148 Bicycle,DVD,Headphones,DVD +87020 2013-01-04 84 Sara F 13 Bedding +87021 2013-01-04 59 Elizabeth F 243 DVD,Bedding,Coffee Maker,Pants,Spark Plugs,Car Audio,Washer,Dishwasher,Software +87022 2013-01-04 55 Samantha F 86 Washer,Camcorder +87023 2013-01-04 25 Steven M 275 DVD,DVD,Keychain,DVD,Headphones,Games,Boots,2-Way Radio,Washer,Software,Printers +87024 2013-01-04 73 Tiffany F 38 2-Way Radio +87025 2013-01-04 12 John M 84 DVD,2-Way Radio,DVD,Headphones,DVD,Blanket,Refrigerator +87026 2013-01-04 94 Brittney F 108 Dryer,Headphones,Software,Printers,Grill,Bedding,Table,DVD,Camcorder +87027 2013-01-04 21 Tyler M 88 Coffee Maker,DVD,Grill,Color Laser Printer +87028 2013-01-04 1 Michael M 258 Dryer,Sweater,Camcorder,Keychain,Spark Plugs,DVD +87029 2013-01-04 26 Thomas M 369 DVD,Keychain,Color Laser Printer,Wrench Set,Washer,Grill,Pants,Air Compressor,Spark Plugs +87030 2013-01-04 97 Maria F 203 Refrigerator,DVD,Blanket,Car Audio,Jeans,Software,2-Way Radio +87031 2013-01-04 92 Kristen F 297 Grill,Blankets,DVD,DVD,Car Seat,Coffee Maker,Refrigerator,Software,Dryer +87032 2013-01-04 34 Aaron M 457 Printers,Camcorder,Headphones,Dishwasher,Boots,Pillows,Washer & Dryer,pillows,Table,Spark Plugs +87033 2013-01-04 81 Kimberly F 272 Grill,Car Audio,Boots,Jeans,Games,DVD,Pants,Car Seat +87034 2013-01-04 23 Kevin M 258 Car Audio,Spark Plugs,DVD,Pillows,Pants,Blanket,Microwave +87035 2013-01-04 64 Kayla F 492 Keychain,Cookware,Blankets,Dryer,Jeans,Games,DVD,Air Compressor,DVD,Bedding,Grill,Bicycle +87036 2013-01-04 6 David M 514 Car Audio,Color Laser Printer,Sweater,DVD,Dryer,pillows,Freezer,Air Compressor,Washer & Dryer,Bicycle,Bedding,Washer +87037 2013-01-04 25 Steven M 120 Wrench Set,DVD,Coffee Maker,Dolls,Washer,Washer & Dryer,Printers,Adapter,Refrigerator,Headphones,Keychain,Spark Plugs +87038 2013-01-04 66 Rachel F 232 Air Compressor,2-Way Radio,DVD,Grill,Pants,Sweater,Blankets,pillows +87039 2013-01-04 85 Mary F 80 Vacuum,Coffee Maker,Dolls,Bicycle,DVD,Sweater,Pillows,Microwave +87040 2013-01-04 49 Paul M 112 Adapter,Dryer,pillows,Spark Plugs +87041 2013-01-04 76 Katherine F 280 Freezer,Sweater,Games,Air Compressor,Cookware,Washer,Car Seat +87042 2013-01-04 57 Stephanie F 168 DVD,DVD,2-Way Radio,Dishwasher,Vacuum,Camcorder,Software,Color Laser Printer,Games,Dryer,Boots,Air Compressor +87043 2013-01-04 87 Alexandra F 49 Bicycle +87044 2013-01-04 31 Cody M 35 Pants +87045 2013-01-04 32 Adam M 470 Air Compressor,Freezer,Washer,Pillows,Jeans,Coffee Maker,Adapter,Printers,Dishwasher,DVD +87046 2013-01-04 41 Jose M 258 Games,Dishwasher,Washer & Dryer,Air Compressor,Printers,DVD,Camcorder,Microwave +87047 2013-01-04 95 Anna F 140 Sweater,Grill,Dryer,Washer,Bedding +87048 2013-01-04 8 James M 94 Washer,Dishwasher,2-Way Radio,DVD,DVD,Spark Plugs,Freezer +87049 2013-01-04 11 Ryan M 30 Bicycle +87050 2013-01-04 34 Aaron M 66 Table,Boots +87051 2013-01-04 70 Melissa F 75 DVD,Pillows,pillows +87052 2013-01-04 67 Courtney F 16 Blanket +87053 2013-01-04 49 Paul M 170 Grill,Dishwasher,Dryer,Pants,Dolls,DVD,Car Seat,Cookware,Games,Adapter +87054 2013-01-04 23 Kevin M 41 Games +87055 2013-01-04 9 Justin M 15 DVD +87056 2013-01-04 31 Cody M 160 Table,DVD,Adapter,Pillows,Washer,Headphones,pillows,Grill,Washer & Dryer,Jeans +87057 2013-01-04 10 Joseph M 387 pillows,DVD,2-Way Radio,Car Audio,DVD,Cookware,Spark Plugs,Software,Pillows +87058 2013-01-04 95 Anna F 517 Table,Wrench Set,Software,Dishwasher,DVD,Blanket,Freezer,Washer,Adapter,Air Compressor,Games +87059 2013-01-04 82 Kelsey F 210 Table,pillows,DVD,Washer,Adapter,Spark Plugs,DVD +87060 2013-01-04 82 Kelsey F 276 Keychain,Sweater,Bedding,Blanket,DVD,Washer & Dryer,Freezer,Color Laser Printer,Software,DVD,DVD,Headphones +87061 2013-01-04 30 Timothy M 180 DVD,Printers,Washer,Camcorder,Dishwasher,Headphones,Bicycle,Dolls,Wrench Set,Bedding +87062 2013-01-04 81 Kimberly F 210 Cookware,Sweater,Washer & Dryer,Car Audio,Bicycle +87063 2013-01-04 87 Alexandra F 100 Pillows,Spark Plugs,Color Laser Printer,Jeans +87064 2013-01-04 78 Jasmine F 85 Keychain,Bedding,DVD,Games,Dryer +87065 2013-01-04 10 Joseph M 484 2-Way Radio,Grill,Bicycle,Cookware,Car Seat,Wrench Set,Dryer,Dishwasher,Blankets,DVD,Boots +87066 2013-01-04 47 Jason M 126 Table,Grill,Color Laser Printer,Jeans +87067 2013-01-04 84 Sara F 369 Grill,Bedding,Sweater,Vacuum,Car Seat,Printers,pillows,Wrench Set,Washer & Dryer +87068 2013-01-04 93 Erin F 168 Dolls,Wrench Set,Freezer,pillows,Sweater,Vacuum,Table,Dryer +87069 2013-01-04 80 Hannah F 230 DVD,Blankets,Washer,Bedding,pillows,Coffee Maker,Dishwasher,Freezer,Spark Plugs,Car Seat +87070 2013-01-04 90 Andrea F 369 Color Laser Printer,Sweater,Software,Dryer,Adapter,Cookware,Dolls,Bedding,Pants +87071 2013-01-04 74 Chelsea F 28 DVD,DVD +87072 2013-01-04 12 John M 194 Dolls,Keychain,Bedding,Pants,Grill,Adapter,Grill,Refrigerator,Freezer,Printers +87073 2013-01-04 54 Amanda F 90 Camcorder,Adapter,Cookware,Bicycle,Bedding,Grill +87074 2013-01-04 23 Kevin M 456 Pants,Car Audio,Grill,Grill,DVD,DVD,Refrigerator,Blanket,Washer & Dryer,Jeans,Pillows +87075 2013-01-04 68 Danielle F 294 DVD,pillows,Sweater,Adapter,DVD,Freezer +87076 2013-01-04 23 Kevin M 162 Microwave,DVD,Air Compressor +87077 2013-01-04 30 Timothy M 363 Microwave,Spark Plugs,Games,DVD,2-Way Radio,Bedding,Dishwasher,Boots,Cookware,Printers,Pants +87078 2013-01-04 84 Sara F 126 Vacuum,Freezer,Games +87079 2013-01-04 67 Courtney F 88 Air Compressor,Dolls,Refrigerator,Pillows +87080 2013-01-04 73 Tiffany F 230 Table,Adapter,Spark Plugs,Keychain,Blankets,Grill,Pillows,DVD,Air Compressor,DVD +87081 2013-01-04 42 Travis M 150 Microwave,Software,DVD,DVD,Keychain +87082 2013-01-04 86 Erica F 294 Dishwasher,Printers,Vacuum,Grill,Adapter,Washer,Games +87083 2013-01-04 60 Lauren F 130 Dolls,Pillows,Vacuum,DVD,Color Laser Printer +87084 2013-01-05 60 Lauren F 132 Grill,Washer & Dryer,Pillows,DVD,Jeans,Car Seat,Pants,Keychain,Dolls,DVD,Washer +87085 2013-01-05 97 Maria F 36 Dishwasher,Dolls +87086 2013-01-05 86 Erica F 11 Coffee Maker +87087 2013-01-05 27 Brian M 112 Dryer,Bicycle,Spark Plugs,pillows,Boots,Washer,Adapter +87088 2013-01-05 31 Cody M 51 Freezer,Pants +87089 2013-01-05 69 Heather F 32 Dolls +87090 2013-01-05 91 Kelly F 69 Wrench Set,2-Way Radio,Washer & Dryer +87091 2013-01-05 100 Caitlin F 144 Dishwasher,Table,Washer & Dryer,DVD,Blankets,Coffee Maker,Jeans,DVD +87092 2013-01-05 54 Amanda F 66 Car Audio,Software,Adapter,Headphones,Vacuum,Washer & Dryer +87093 2013-01-05 90 Andrea F 225 DVD,Pillows,Vacuum,Grill,Bicycle +87094 2013-01-05 16 William M 251 Cookware,Car Audio,Microwave,Table,Grill,Coffee Maker,Vacuum +87095 2013-01-05 4 Joshua M 84 DVD,DVD,Games,Dryer,Pants,Boots,Dishwasher +87096 2013-01-05 97 Maria F 104 DVD,DVD,Washer & Dryer,Spark Plugs,Freezer,Car Seat,Headphones,pillows +87097 2013-01-05 12 John M 444 Dishwasher,Printers,Blanket,Blankets,Table,Keychain,Color Laser Printer,Dolls,Bicycle,Pillows,DVD,DVD +87098 2013-01-05 72 Michelle F 280 Dryer,DVD,Washer,Car Seat,Bedding,Washer & Dryer,Software,Car Audio,Table,Headphones +87099 2013-01-05 53 Brittany F 126 DVD,Pants,Keychain,Wrench Set,Blankets,Washer,DVD +87100 2013-01-05 22 Zachary M 561 Freezer,Blankets,Adapter,Pants,Software,Bedding,Games,Bicycle,Dishwasher,Blanket,Dolls,Grill +87101 2013-01-05 62 Emily F 40 DVD,DVD +87102 2013-01-05 95 Anna F 120 Jeans,Boots,Microwave,Grill,DVD,Vacuum,Washer & Dryer,Bicycle,Refrigerator,Washer,Car Seat,Blanket +87103 2013-01-05 17 Jonathan M 88 Blankets,Freezer,Car Seat,Games,Wrench Set,Cookware,Dolls,Grill +87104 2013-01-05 35 Richard M 310 Grill,Blankets,Washer & Dryer,Spark Plugs,pillows,Air Compressor,Car Audio,DVD,Bedding,Vacuum,Coffee Maker +87105 2013-01-05 37 Sean M 50 Air Compressor +87106 2013-01-05 59 Elizabeth F 55 Car Seat,Keychain,Jeans,Blankets,DVD +87107 2013-01-05 71 Rebecca F 273 Washer & Dryer,Bicycle,Sweater,DVD,Refrigerator,DVD,Washer +87108 2013-01-05 92 Kristen F 49 Headphones +87109 2013-01-05 45 Samuel M 112 DVD,Bedding,Camcorder,Printers,Grill,Cookware,DVD +87110 2013-01-05 64 Kayla F 270 Pillows,Sweater,Software,Air Compressor,pillows,Freezer,DVD,Adapter,Jeans,Bicycle +87111 2013-01-05 67 Courtney F 49 Coffee Maker +87112 2013-01-05 70 Melissa F 484 Table,Refrigerator,DVD,Car Seat,Pants,Freezer,Coffee Maker,Blankets,Dolls,DVD,Wrench Set +87113 2013-01-05 78 Jasmine F 198 DVD,DVD,Car Audio,Bicycle,Refrigerator,Bedding,Games,Headphones,Dolls +87114 2013-01-05 1 Michael M 302 Dryer,Adapter,Dolls,Jeans,Printers,Car Audio +87115 2013-01-05 61 Megan F 110 Washer & Dryer,DVD,Blanket,DVD,Vacuum +87116 2013-01-05 77 Alyssa F 369 Software,Grill,DVD,Adapter,Keychain,Printers,Dolls,Bicycle,Table +87117 2013-01-05 33 Benjamin M 20 Air Compressor +87118 2013-01-05 81 Kimberly F 90 2-Way Radio,Camcorder,DVD,Pants,Vacuum,Cookware +87119 2013-01-05 98 Allison F 168 Boots,Games,DVD,Wrench Set,Car Seat,Adapter,pillows +87120 2013-01-05 86 Erica F 136 2-Way Radio,Printers,Air Compressor,Dolls +87121 2013-01-05 68 Danielle F 135 Dolls,Freezer,Software +87122 2013-01-05 32 Adam M 101 Coffee Maker,Refrigerator,Color Laser Printer,Washer & Dryer,Freezer,Dishwasher +87123 2013-01-05 93 Erin F 88 Jeans,DVD +87124 2013-01-05 10 Joseph M 247 Pillows,Keychain,Games,Vacuum,Freezer,Table,Bedding,Washer & Dryer +87125 2013-01-05 64 Kayla F 96 Pillows,Dishwasher +87126 2013-01-05 2 Christopher M 230 Color Laser Printer,Dryer,Dolls,Vacuum,DVD,Cookware,Grill +87127 2013-01-05 10 Joseph M 141 Dishwasher,Bicycle,Wrench Set +87128 2013-01-05 52 Ashley F 138 Keychain,DVD,Vacuum,DVD,Microwave,Adapter +87129 2013-01-05 63 Nicole F 176 Headphones,Games,Refrigerator,2-Way Radio,Blanket,Printers,Grill,Sweater +87130 2013-01-05 83 Victoria F 50 Dryer,2-Way Radio +87131 2013-01-05 14 Nicholas M 15 Printers +87132 2013-01-05 77 Alyssa F 114 Wrench Set,Freezer,DVD +87133 2013-01-05 66 Rachel F 120 Grill,2-Way Radio,Boots,Printers,DVD,Headphones,Refrigerator,DVD,Sweater,Pillows +87134 2013-01-05 75 Christina F 68 Washer,Dolls,Air Compressor,Freezer +87135 2013-01-05 37 Sean M 252 Printers,Microwave,Grill,Washer,Adapter,Blanket,Blankets +87136 2013-01-05 88 Amy F 400 Cookware,Dryer,Color Laser Printer,DVD,Car Audio,Blankets,Sweater,Pants,Keychain,Air Compressor +87137 2013-01-05 50 Dustin M 310 Bedding,Adapter,Spark Plugs,Air Compressor,Microwave,DVD,Bicycle,Headphones,Table,Printers +87138 2013-01-05 47 Jason M 45 Blankets +87139 2013-01-05 52 Ashley F 198 Washer,Pants,Spark Plugs,DVD,Camcorder,Table +87140 2013-01-05 68 Danielle F 126 Games,Blanket,Washer +87141 2013-01-05 26 Thomas M 252 DVD,Boots,Adapter,Washer,DVD,2-Way Radio,DVD +87142 2013-01-05 24 Eric M 197 Microwave,Printers,Vacuum,Games,Jeans,Dolls,Headphones,Washer +87143 2013-01-05 89 Crystal F 48 Refrigerator,Pillows +87144 2013-01-05 90 Andrea F 10 Grill +87145 2013-01-05 33 Benjamin M 135 Bedding,Blankets,Freezer +87146 2013-01-05 13 Robert M 154 Washer,Dishwasher,Coffee Maker,Wrench Set,Games,Microwave,DVD,Cookware +87147 2013-01-05 76 Katherine F 180 Coffee Maker,Games,Blankets,Pillows,Air Compressor +87148 2013-01-05 2 Christopher M 222 Coffee Maker,Color Laser Printer,DVD,DVD,Bicycle,Wrench Set,Bedding,Headphones,Software +87149 2013-01-05 12 John M 352 Pillows,Washer,Microwave,Dryer,DVD,Refrigerator,DVD,Pants +87150 2013-01-05 84 Sara F 175 DVD,Pillows,Vacuum,Dryer,Wrench Set,Car Seat,Adapter +87151 2013-01-05 78 Jasmine F 252 2-Way Radio,Microwave,Camcorder,DVD,Spark Plugs,Cookware +87152 2013-01-05 53 Brittany F 294 Freezer,Dolls,Blanket,Grill,Adapter,Blankets +87153 2013-01-05 29 Jordan M 230 Car Seat,Grill,Boots,Games,Pillows +87154 2013-01-05 18 Kyle M 134 Camcorder,Keychain,DVD +87155 2013-01-05 45 Samuel M 14 Sweater +87156 2013-01-05 62 Emily F 168 Wrench Set,2-Way Radio,Air Compressor,Refrigerator,Car Audio,Boots,Microwave +87157 2013-01-05 66 Rachel F 130 Dolls,Headphones,pillows,Spark Plugs,Software,Games,Microwave,Pillows,Dryer,Camcorder +87158 2013-01-05 55 Samantha F 294 DVD,Coffee Maker,Washer,Refrigerator,Blanket,Freezer,Grill +87159 2013-01-05 36 Patrick M 24 Sweater,Spark Plugs +87160 2013-01-05 88 Amy F 23 Grill +87161 2013-01-05 35 Richard M 290 Keychain,Spark Plugs,Grill,Table,Adapter,Bedding,Refrigerator,Jeans,Coffee Maker,DVD +87162 2013-01-05 49 Paul M 327 Cookware,Refrigerator,Blankets,2-Way Radio,Camcorder,Microwave,Dryer,Car Seat,Dolls,Color Laser Printer,Car Audio,pillows +87163 2013-01-05 46 Mark M 154 DVD,Bicycle,Grill,Adapter,Dryer,Pants,Microwave,Software,Blanket,Color Laser Printer,Table +87164 2013-01-05 60 Lauren F 30 Refrigerator,Blankets +87165 2013-01-05 63 Nicole F 344 Grill,DVD,Bedding,Color Laser Printer,Spark Plugs,Car Seat,Bicycle,Adapter +87166 2013-01-05 34 Aaron M 294 Coffee Maker,Table,Bedding,Dolls,Wrench Set,Vacuum +87167 2013-01-05 21 Tyler M 80 Refrigerator,Bicycle,Blanket,Color Laser Printer,Dolls,Games,Jeans,Air Compressor +87168 2013-01-05 47 Jason M 140 Freezer,Air Compressor,Blanket +87169 2013-01-05 45 Samuel M 52 Microwave,Table +87170 2013-01-05 47 Jason M 119 Jeans,Grill,2-Way Radio,Coffee Maker +87171 2013-01-05 18 Kyle M 360 Printers,DVD,Car Seat,Camcorder,Microwave,2-Way Radio,Refrigerator,DVD,Dishwasher +87172 2013-01-05 16 William M 86 Camcorder,DVD,Freezer,Microwave,Dryer,Spark Plugs,Pillows +87173 2013-01-05 19 Brandon M 273 Keychain,Wrench Set,Jeans,Car Seat,Color Laser Printer,Sweater,Spark Plugs +87174 2013-01-05 66 Rachel F 242 DVD,Dryer,Car Audio,Sweater,Bedding,Spark Plugs,Coffee Maker,Freezer,Grill,Grill,pillows +87175 2013-01-05 78 Jasmine F 18 Keychain +87176 2013-01-05 26 Thomas M 308 Jeans,Games,Washer & Dryer,Spark Plugs,Grill,Freezer,Wrench Set +87177 2013-01-05 98 Allison F 280 Spark Plugs,DVD,Bicycle,Cookware,Car Audio,Air Compressor,Adapter +87178 2013-01-05 6 David M 214 Air Compressor,Wrench Set,Jeans,Refrigerator,pillows,Dolls +87179 2013-01-05 82 Kelsey F 84 pillows,Wrench Set +87180 2013-01-05 83 Victoria F 130 Boots,DVD,Washer,Camcorder,DVD,DVD,Headphones,Cookware,Washer & Dryer,Color Laser Printer +87181 2013-01-05 84 Sara F 42 DVD,DVD +87182 2013-01-05 36 Patrick M 262 DVD,Air Compressor,Pillows,Blankets,Dryer,Camcorder +87183 2013-01-05 10 Joseph M 460 Jeans,Bedding,DVD,Camcorder,Coffee Maker,Microwave,Blanket,2-Way Radio,Table,Grill +87184 2013-01-05 28 Alexander M 581 Bedding,Washer,Washer & Dryer,Adapter,Blankets,Grill,Boots,Refrigerator,Air Compressor,Cookware,Dryer,Freezer +87185 2013-01-05 11 Ryan M 108 Printers,DVD,Vacuum,DVD,Keychain,Air Compressor,Adapter,Washer & Dryer,Dolls +87186 2013-01-05 48 Jesse M 255 DVD,Vacuum,Wrench Set,Color Laser Printer,DVD,DVD +87187 2013-01-05 70 Melissa F 96 Car Audio,Keychain,Spark Plugs,Pillows,Wrench Set,DVD,Pants,Coffee Maker +87188 2013-01-05 45 Samuel M 454 Vacuum,Wrench Set,Dolls,Bicycle,Grill,Grill,Pants,DVD,Table,Pillows,Printers +87189 2013-01-05 13 Robert M 117 Wrench Set,DVD,Refrigerator +87190 2013-01-05 89 Crystal F 315 Dryer,Boots,DVD,Dishwasher,Blanket,Grill,Pillows,DVD,pillows +87191 2013-01-05 64 Kayla F 36 Adapter +87192 2013-01-05 15 Anthony M 116 Software,Coffee Maker,Adapter +87193 2013-01-05 22 Zachary M 80 Wrench Set,Camcorder,Grill,Bedding,Jeans,Printers,DVD,Keychain +87194 2013-01-05 100 Caitlin F 588 Camcorder,Coffee Maker,Cookware,Table,Dolls,pillows,Spark Plugs,Microwave,Wrench Set,Freezer,Color Laser Printer,Printers +87195 2013-01-05 7 Andrew M 37 Pillows +87196 2013-01-05 32 Adam M 60 Bicycle,Pants,Games,DVD +87197 2013-01-05 43 Jeffrey M 50 Air Compressor,Freezer,DVD,2-Way Radio,Cookware +87198 2013-01-05 78 Jasmine F 336 Coffee Maker,Car Seat,Washer,Headphones,Pants,Wrench Set,Freezer +87199 2013-01-05 53 Brittany F 330 Washer,Grill,Blankets,DVD,DVD,Color Laser Printer,DVD,Washer & Dryer,Grill,Games,Wrench Set +87200 2013-01-05 48 Jesse M 462 Washer,2-Way Radio,Air Compressor,Boots,Refrigerator,DVD,Software,Dishwasher,DVD,Keychain +87201 2013-01-05 97 Maria F 145 Dishwasher,Jeans,Coffee Maker,DVD,2-Way Radio +87202 2013-01-05 64 Kayla F 175 Grill,Wrench Set,Freezer,DVD,Cookware +87203 2013-01-05 49 Paul M 100 Boots,Keychain,DVD,Dishwasher +87204 2013-01-06 37 Sean M 117 Vacuum,DVD,Boots,Washer +87205 2013-01-06 59 Elizabeth F 168 Bicycle,Car Audio,2-Way Radio,Camcorder,Freezer,pillows,Color Laser Printer,Keychain +87206 2013-01-06 77 Alyssa F 396 Microwave,Sweater,2-Way Radio,Color Laser Printer,Table,Washer & Dryer,Car Audio,Jeans,Washer,Keychain,Wrench Set +87207 2013-01-06 23 Kevin M 396 Keychain,Washer & Dryer,pillows,Pillows,DVD,Blanket,Pants,Table,Sweater,Refrigerator,Bedding +87208 2013-01-06 86 Erica F 26 pillows,Games +87209 2013-01-06 70 Melissa F 96 Spark Plugs,Software,2-Way Radio,Cookware +87210 2013-01-06 37 Sean M 505 Games,Washer & Dryer,Grill,Microwave,Wrench Set,Pillows,Adapter,Washer,Coffee Maker,Dishwasher +87211 2013-01-06 16 William M 192 Car Seat,Camcorder,2-Way Radio,DVD,Pants,Washer & Dryer,DVD,Spark Plugs,Blankets,Wrench Set,Vacuum,Dryer +87212 2013-01-06 85 Mary F 210 Spark Plugs,Refrigerator,DVD,Printers,Air Compressor +87213 2013-01-06 86 Erica F 451 Car Audio,Blankets,Air Compressor,Refrigerator,Software,DVD,Games,Dishwasher,Dryer,Blanket,Grill +87214 2013-01-06 61 Megan F 225 Washer & Dryer,Washer,2-Way Radio,Software,Dryer +87215 2013-01-06 66 Rachel F 168 DVD,Headphones,Printers,Camcorder +87216 2013-01-06 6 David M 302 Blanket,Boots,Keychain,Coffee Maker,Dryer,Software +87217 2013-01-06 52 Ashley F 147 Grill,Wrench Set,Pillows +87218 2013-01-06 9 Justin M 219 Pants,Keychain,pillows,Car Audio,DVD,Washer,Grill,Bicycle +87219 2013-01-06 62 Emily F 504 Coffee Maker,Dryer,Microwave,Blanket,2-Way Radio,Car Seat,Headphones,pillows,Pillows,DVD,Color Laser Printer,Blankets +87220 2013-01-06 24 Eric M 41 Color Laser Printer +87221 2013-01-06 99 Cassandra F 410 Freezer,Car Audio,Bicycle,Grill,Boots,Refrigerator,2-Way Radio,Bedding,Vacuum,Dishwasher +87222 2013-01-06 28 Alexander M 221 Boots,Refrigerator,Car Seat,Dryer,Pillows,Wrench Set,Dolls,Blankets,Pants,Dishwasher,Keychain +87223 2013-01-06 10 Joseph M 308 Car Audio,Car Seat,pillows,Dishwasher,Headphones,Washer & Dryer,Washer,Microwave,Blanket,Wrench Set,Games +87224 2013-01-06 79 Laura F 60 Microwave,DVD,2-Way Radio,Washer & Dryer,Adapter,Coffee Maker +87225 2013-01-06 79 Laura F 60 Pillows,Pants,pillows +87226 2013-01-06 34 Aaron M 265 DVD,Dryer,Cookware,Dolls,Blankets,Pillows,DVD,Printers,DVD,Headphones +87227 2013-01-06 72 Michelle F 245 Washer & Dryer,Dolls,Freezer,Table,Printers +87228 2013-01-06 74 Chelsea F 410 Sweater,Cookware,Printers,Car Seat,Boots,Vacuum,Freezer,Adapter,Refrigerator,DVD +87229 2013-01-06 14 Nicholas M 468 Wrench Set,Games,Bedding,Headphones,Car Audio,Grill,Dishwasher,Pillows,Car Seat,Boots,Sweater,Vacuum +87230 2013-01-06 53 Brittany F 216 Printers,Bicycle,pillows,Games,Jeans,Headphones,DVD,Grill,Grill +87231 2013-01-06 20 Jacob M 129 Pillows,Washer,Keychain +87232 2013-01-06 79 Laura F 24 Grill +87233 2013-01-06 91 Kelly F 240 DVD,Bicycle,Microwave,Car Seat,Cookware,Blanket,Camcorder,Adapter,Washer & Dryer,DVD +87234 2013-01-06 91 Kelly F 126 Wrench Set,DVD,Washer & Dryer,Keychain,Spark Plugs,Blanket,Refrigerator,Color Laser Printer,Printers +87235 2013-01-06 85 Mary F 480 Spark Plugs,2-Way Radio,Printers,Jeans,Games,Table,Dolls,DVD,Refrigerator,Boots +87236 2013-01-06 55 Samantha F 24 Refrigerator +87237 2013-01-06 43 Jeffrey M 42 Wrench Set +87238 2013-01-06 69 Heather F 188 Pants,Dryer,Printers,Freezer +87239 2013-01-06 42 Travis M 156 Pants,DVD,Dishwasher,Boots,Printers,Blankets,Bedding,Dolls,Air Compressor,Washer,Wrench Set,Coffee Maker +87240 2013-01-06 1 Michael M 346 Wrench Set,Headphones,Refrigerator,Pants,DVD,Car Seat,Car Audio +87241 2013-01-06 88 Amy F 392 Camcorder,Car Seat,pillows,Sweater,Keychain,DVD,Washer & Dryer,Dryer +87242 2013-01-06 62 Emily F 400 DVD,Blankets,Refrigerator,Coffee Maker,Camcorder,Printers,2-Way Radio,DVD,Grill,Air Compressor +87243 2013-01-06 60 Lauren F 114 Sweater,Camcorder,Dryer +87244 2013-01-06 2 Christopher M 178 Vacuum,Games,DVD,Bicycle,pillows,DVD,Dishwasher,Blanket,Spark Plugs,2-Way Radio +87245 2013-01-06 84 Sara F 176 Refrigerator,Boots,Car Seat,2-Way Radio +87246 2013-01-06 54 Amanda F 38 Color Laser Printer,Dishwasher +87247 2013-01-06 11 Ryan M 310 Refrigerator,Pillows,DVD,Pants,Color Laser Printer,Freezer,Adapter,Dishwasher,Blankets,2-Way Radio +87248 2013-01-06 18 Kyle M 34 DVD,DVD +87249 2013-01-06 9 Justin M 300 Headphones,Dryer,Camcorder,Color Laser Printer,Washer,Air Compressor +87250 2013-01-06 71 Rebecca F 40 DVD +87251 2013-01-06 73 Tiffany F 315 Refrigerator,Wrench Set,Table,Pants,Headphones,Jeans,DVD,Blankets,Color Laser Printer +87252 2013-01-06 78 Jasmine F 19 Jeans +87253 2013-01-06 84 Sara F 125 Blankets,Headphones,Vacuum,Pillows,Washer +87254 2013-01-06 33 Benjamin M 158 Refrigerator,DVD,Color Laser Printer,Car Audio,Pillows,Jeans,Wrench Set,2-Way Radio,Sweater,Headphones,Vacuum,Cookware +87255 2013-01-06 12 John M 384 Color Laser Printer,2-Way Radio,Wrench Set,Keychain,Headphones,Vacuum,Camcorder,Car Audio,Bedding,Cookware,pillows,Table +87256 2013-01-06 15 Anthony M 243 Bedding,DVD,Car Audio,DVD,Freezer,Bicycle,Refrigerator,Printers,Headphones,Cookware,pillows,Color Laser Printer +87257 2013-01-06 62 Emily F 252 DVD,Bedding,pillows,Grill,Grill,Washer & Dryer +87258 2013-01-06 85 Mary F 400 2-Way Radio,Bedding,Spark Plugs,pillows,DVD,Washer,Microwave,Pants,Car Audio,Refrigerator +87259 2013-01-06 83 Victoria F 273 Dishwasher,Table,Color Laser Printer,Air Compressor,Coffee Maker,DVD,Car Audio +87260 2013-01-06 42 Travis M 113 Car Audio,Games,Grill,Camcorder,Pants,Vacuum,DVD,Car Seat,Spark Plugs +87261 2013-01-06 2 Christopher M 228 Air Compressor,Adapter,pillows,Washer,DVD,Microwave +87262 2013-01-06 50 Dustin M 104 Camcorder,Software,Car Audio,Washer & Dryer,Pants,Wrench Set +87263 2013-01-06 81 Kimberly F 25 DVD +87264 2013-01-06 11 Ryan M 273 Camcorder,DVD,Color Laser Printer,Printers,Table,Pillows,Car Seat +87265 2013-01-06 9 Justin M 252 Grill,DVD,Software,DVD,Blankets,Grill,Spark Plugs +87266 2013-01-06 22 Zachary M 216 Color Laser Printer,Air Compressor,Bedding,Wrench Set,DVD,Spark Plugs,Jeans,Bicycle,Adapter,Sweater,Coffee Maker,Headphones +87267 2013-01-06 50 Dustin M 150 Washer,Wrench Set,Bedding +87268 2013-01-06 91 Kelly F 164 Refrigerator,Keychain,Dryer,Vacuum +87269 2013-01-06 51 Jessica F 94 Color Laser Printer,Air Compressor +87270 2013-01-06 66 Rachel F 38 Games +87271 2013-01-06 94 Brittney F 352 DVD,pillows,Air Compressor,Grill,Color Laser Printer,Dishwasher,Printers,Pillows +87272 2013-01-06 77 Alyssa F 256 Sweater,Cookware,DVD,Table,Color Laser Printer,Freezer,Air Compressor,Refrigerator +87273 2013-01-06 72 Michelle F 28 Jeans,DVD +87274 2013-01-06 21 Tyler M 158 Spark Plugs,Car Audio,DVD,Table,DVD,Dishwasher +87275 2013-01-06 55 Samantha F 588 Washer & Dryer,Bedding,Blankets,Jeans,DVD,Pillows,DVD,DVD,Headphones,Coffee Maker,Vacuum,Pants +87276 2013-01-06 65 Amber F 180 Freezer,2-Way Radio,Grill,Cookware,Grill,Camcorder,Blankets,Car Seat,Headphones +87277 2013-01-06 39 Stephen M 104 DVD,Boots,DVD,Air Compressor,Bedding,Grill,DVD,Grill +87278 2013-01-06 17 Jonathan M 140 Spark Plugs,Vacuum,2-Way Radio,Bicycle +87279 2013-01-06 91 Kelly F 217 Boots,Wrench Set,Blanket,Vacuum,Coffee Maker,Refrigerator,Dolls +87280 2013-01-06 68 Danielle F 100 Bedding,Software +87281 2013-01-06 69 Heather F 155 Keychain,Grill,Table,Dryer,Car Seat +87282 2013-01-06 92 Kristen F 85 Color Laser Printer,Refrigerator,Blankets,Grill,Cookware +87283 2013-01-06 74 Chelsea F 196 Wrench Set,Washer & Dryer,Blanket,Boots,Refrigerator,Bedding,Car Audio +87284 2013-01-06 94 Brittney F 108 Cookware,Printers,DVD,Bedding +87285 2013-01-06 6 David M 245 Wrench Set,Freezer,Cookware,pillows,Pants,Blanket,Dolls +87286 2013-01-06 69 Heather F 336 DVD,Washer & Dryer,Vacuum,Blankets,Color Laser Printer,Camcorder,Dryer,Microwave,Air Compressor,Dishwasher,Pillows,Keychain +87287 2013-01-06 3 Matthew M 273 Car Audio,Washer,Jeans,Wrench Set,Headphones,Camcorder,DVD +87288 2013-01-06 33 Benjamin M 247 Grill,Car Seat,Washer & Dryer,Dryer,Boots +87289 2013-01-06 94 Brittney F 279 Pillows,Software,Printers,Dryer,Car Audio,Sweater,Air Compressor,DVD,Blankets +87290 2013-01-06 41 Jose M 322 Microwave,Freezer,Dolls,Bedding,Blankets,Coffee Maker,2-Way Radio,Refrigerator,Table,Color Laser Printer +87291 2013-01-06 39 Stephen M 120 Air Compressor,Car Seat,Color Laser Printer,Boots,Refrigerator,Blankets,Dishwasher,Table,Printers,Spark Plugs,DVD,Sweater +87292 2013-01-06 91 Kelly F 69 Adapter,Blankets,Dishwasher +87293 2013-01-06 4 Joshua M 108 DVD,Car Audio,Bedding,Keychain +87294 2013-01-06 23 Kevin M 561 Refrigerator,DVD,Headphones,Bicycle,Sweater,DVD,Freezer,DVD,Dryer,Vacuum,Blankets +87295 2013-01-06 95 Anna F 80 Adapter,Grill,Bedding,Printers +87296 2013-01-06 52 Ashley F 165 DVD,Pants,Grill,Sweater,2-Way Radio +87297 2013-01-06 28 Alexander M 52 Bicycle,Table +87298 2013-01-06 16 William M 135 Adapter,Camcorder,Grill,Washer & Dryer,Pillows,DVD,Bedding,Freezer,DVD,Refrigerator,Spark Plugs +87299 2013-01-06 54 Amanda F 200 Dolls,Washer,Sweater,Vacuum,Dryer +87300 2013-01-06 87 Alexandra F 57 Blankets,Grill,Vacuum +87301 2013-01-06 82 Kelsey F 144 Freezer,Camcorder,Refrigerator,Cookware,Pants,Adapter,Pillows,Boots,DVD +87302 2013-01-06 97 Maria F 189 Dishwasher,Grill,Boots,Jeans,Refrigerator,Sweater,Bicycle +87303 2013-01-06 90 Andrea F 120 Headphones,Coffee Maker,Pants,Wrench Set,Spark Plugs +87304 2013-01-06 13 Robert M 471 DVD,Coffee Maker,Car Seat,DVD,Games,Boots,Blanket,Pants,Dryer,2-Way Radio +87305 2013-01-06 89 Crystal F 28 Washer & Dryer +87306 2013-01-06 35 Richard M 434 Coffee Maker,DVD,Bedding,Washer,Boots,DVD,Refrigerator,Adapter,Blanket +87307 2013-01-06 98 Allison F 342 Blanket,Dishwasher,Dolls,Air Compressor,Sweater,Headphones,DVD,2-Way Radio,Software +87308 2013-01-06 31 Cody M 112 Wrench Set,DVD,Cookware,DVD,Games,Grill,Printers +87309 2013-01-06 100 Caitlin F 126 Games,DVD,Blankets,Pillows,Dolls,Coffee Maker,Printers,Air Compressor,Keychain +87310 2013-01-06 31 Cody M 291 Printers,Keychain,Grill,Software,Freezer,Dishwasher +87311 2013-01-06 93 Erin F 216 Adapter,Sweater,Washer & Dryer,Microwave,Bicycle,DVD +87312 2013-01-07 44 Nathan M 151 Refrigerator,Bedding,Blanket,Headphones,Table,pillows,Grill +87313 2013-01-07 44 Nathan M 328 Coffee Maker,DVD,Freezer,Dryer,Dishwasher,Car Seat,Camcorder,DVD +87314 2013-01-07 82 Kelsey F 210 Table,Microwave,Blanket,2-Way Radio,Pants,Cookware +87315 2013-01-07 37 Sean M 60 Vacuum,Software,Dryer +87316 2013-01-07 75 Christina F 504 DVD,Freezer,DVD,Camcorder,Washer & Dryer,Dolls,Grill,Games,Boots,pillows,Bedding,Vacuum +87317 2013-01-07 48 Jesse M 29 Pillows +87318 2013-01-07 28 Alexander M 65 Wrench Set,Adapter +87319 2013-01-07 54 Amanda F 396 DVD,Sweater,Blanket,Dishwasher,Color Laser Printer,Car Seat,Table,Dryer,Washer & Dryer +87320 2013-01-07 21 Tyler M 202 DVD,Sweater,Adapter,Headphones,Pillows,Bicycle,Washer,Freezer +87321 2013-01-07 35 Richard M 20 Software +87322 2013-01-07 47 Jason M 52 Dryer +87323 2013-01-07 56 Sarah F 90 Blanket,DVD,Grill,Adapter,Wrench Set,Freezer,Software,Air Compressor,Blankets +87324 2013-01-07 38 Charles M 180 Bicycle,2-Way Radio,Coffee Maker,DVD +87325 2013-01-07 28 Alexander M 396 DVD,Dryer,Bedding,Cookware,Grill,Microwave,Pillows,Spark Plugs,Grill +87326 2013-01-07 33 Benjamin M 585 Software,Games,Adapter,Sweater,Washer & Dryer,Blanket,Cookware,Car Audio,Car Seat,2-Way Radio,Table,Blankets +87327 2013-01-07 76 Katherine F 105 Washer,Adapter,Washer & Dryer,Headphones,Grill,Coffee Maker,Keychain +87328 2013-01-08 82 Kelsey F 198 Camcorder,Dishwasher,Adapter,DVD,Games,DVD +87329 2013-01-08 36 Patrick M 276 DVD,DVD,Freezer,Color Laser Printer,Air Compressor,Software,Spark Plugs,Dishwasher,Pillows,Dolls,Washer,DVD +87330 2013-01-08 84 Sara F 175 Washer & Dryer,Software,Spark Plugs,Boots,2-Way Radio +87331 2013-01-08 71 Rebecca F 276 Wrench Set,Software,Adapter,Dishwasher,Car Audio,Table +87332 2013-01-08 40 Jeremy M 452 Bedding,Coffee Maker,Air Compressor,DVD,Cookware,DVD,Dolls,Washer,Pants,Games +87333 2013-01-08 76 Katherine F 135 Software,Adapter,Refrigerator +87334 2013-01-08 23 Kevin M 272 DVD,DVD,DVD,Dryer,DVD,pillows +87335 2013-01-08 39 Stephen M 39 pillows,Wrench Set,Games +87336 2013-01-08 79 Laura F 44 Microwave +87337 2013-01-08 28 Alexander M 90 Printers,Car Seat,Keychain,Table,DVD,Pants,2-Way Radio,Refrigerator,DVD +87338 2013-01-08 23 Kevin M 96 Vacuum,DVD +87339 2013-01-08 73 Tiffany F 136 Printers,Camcorder,Games,Blanket +87340 2013-01-08 40 Jeremy M 405 Air Compressor,Keychain,Grill,Spark Plugs,DVD,Pants,DVD,DVD,Dishwasher,DVD +87341 2013-01-08 1 Michael M 258 Pants,Camcorder,DVD,DVD,Dolls,Car Seat +87342 2013-01-08 15 Anthony M 16 pillows +87343 2013-01-08 93 Erin F 60 Table,Dryer,Headphones +87344 2013-01-08 70 Melissa F 217 Spark Plugs,Jeans,2-Way Radio,Car Seat,Camcorder,Refrigerator,pillows +87345 2013-01-08 39 Stephen M 180 Dishwasher,Pillows,Microwave,Dolls +87346 2013-01-08 78 Jasmine F 180 pillows,Adapter,Bedding,Printers +87347 2013-01-08 70 Melissa F 96 Washer,DVD,Washer & Dryer,Adapter,Coffee Maker,Bedding +87348 2013-01-08 44 Nathan M 588 Pants,Vacuum,Car Audio,DVD,Freezer,Dishwasher,Software,Blanket,Car Seat,Refrigerator,Grill,Washer +87349 2013-01-08 49 Paul M 429 Washer,Air Compressor,Dryer,2-Way Radio,Freezer,Keychain,Vacuum,DVD,Coffee Maker,Dolls,Cookware +87350 2013-01-08 45 Samuel M 282 DVD,Cookware,Grill,Coffee Maker,Dryer,Bedding,DVD +87351 2013-01-08 68 Danielle F 144 DVD,DVD,Camcorder,DVD +87352 2013-01-08 71 Rebecca F 120 DVD,Color Laser Printer,Car Audio,Bedding,Pillows,pillows,Printers,2-Way Radio,DVD,Washer & Dryer +87353 2013-01-08 72 Michelle F 200 Software,Blanket,Adapter,Camcorder +87354 2013-01-08 82 Kelsey F 240 Dishwasher,DVD,Sweater,Dryer,Pants,DVD,2-Way Radio,Dolls,Games,Keychain,Spark Plugs,Boots +87355 2013-01-08 56 Sarah F 128 DVD,Refrigerator,Printers,Jeans,Microwave,Boots,Washer & Dryer,Freezer +87356 2013-01-08 78 Jasmine F 252 Blanket,DVD,Car Seat,Cookware,DVD,Bicycle,Sweater,Washer,Blankets +87357 2013-01-08 81 Kimberly F 44 Refrigerator +87358 2013-01-08 43 Jeffrey M 113 Refrigerator,Bicycle,Software,Dryer,Adapter,Vacuum,DVD,2-Way Radio,Blanket +87359 2013-01-08 97 Maria F 352 Bicycle,DVD,Keychain,Wrench Set,Dryer,Games,Adapter,Washer,Grill,Bedding,2-Way Radio +87360 2013-01-08 59 Elizabeth F 259 Vacuum,Pillows,Microwave,Camcorder,Car Audio,pillows,2-Way Radio +87361 2013-01-08 50 Dustin M 135 Table,Wrench Set,Washer,DVD,Dishwasher,Camcorder,DVD,Dolls,Washer & Dryer +87362 2013-01-08 1 Michael M 103 Vacuum,Microwave,Car Seat,Coffee Maker +87363 2013-01-08 42 Travis M 120 DVD,Dolls,Cookware,Dryer,Color Laser Printer,DVD,Air Compressor,Grill,Washer & Dryer,Microwave,Printers,Table +87364 2013-01-08 32 Adam M 71 Car Seat,Blanket +87365 2013-01-08 11 Ryan M 198 Car Seat,Adapter,Headphones,Grill,Games,Microwave,Blanket,Color Laser Printer,Cookware +87366 2013-01-08 31 Cody M 153 Boots,Keychain,Color Laser Printer +87367 2013-01-08 24 Eric M 52 Printers,Games +87368 2013-01-08 83 Victoria F 185 Dryer,Vacuum,Dishwasher,Pillows,Table +87369 2013-01-08 44 Nathan M 100 Headphones,2-Way Radio,Freezer,Car Audio,Boots +87370 2013-01-09 65 Amber F 396 Wrench Set,Boots,2-Way Radio,Sweater,Grill,Dishwasher,Cookware,Adapter,Bedding,Table,Headphones,Washer & Dryer +87371 2013-01-09 67 Courtney F 46 DVD,Pillows +87372 2013-01-09 21 Tyler M 348 Dishwasher,Vacuum,Washer & Dryer,Car Seat,Blankets,Color Laser Printer,DVD +87373 2013-01-09 87 Alexandra F 92 Coffee Maker,Software,Washer & Dryer,Games +87374 2013-01-09 40 Jeremy M 118 Sweater,Dishwasher,Vacuum,Refrigerator,2-Way Radio +87375 2013-01-09 69 Heather F 102 Software,Keychain,Cookware,Adapter,Dolls,pillows +87376 2013-01-09 96 Taylor F 288 2-Way Radio,Headphones,Adapter,Grill,Air Compressor,Bedding +87377 2013-01-09 35 Richard M 189 2-Way Radio,Games,DVD,Car Audio,Software,DVD,Pillows +87378 2013-01-09 93 Erin F 110 Pillows,Bicycle,Games,Car Audio,Table +87379 2013-01-09 31 Cody M 36 Coffee Maker +87380 2013-01-09 89 Crystal F 297 Sweater,Printers,Keychain,Grill,DVD,Cookware,Freezer,Wrench Set,Headphones +87381 2013-01-09 85 Mary F 190 Cookware,Air Compressor,Boots,Software,Grill +87382 2013-01-09 31 Cody M 276 Blankets,Adapter,DVD,Pillows,pillows,Keychain,Air Compressor,Printers +87383 2013-01-09 78 Jasmine F 140 Camcorder,DVD,Printers,DVD,Color Laser Printer +87384 2013-01-09 64 Kayla F 288 Jeans,Grill,Vacuum,Washer & Dryer,Coffee Maker,pillows,Dolls,Spark Plugs,Refrigerator,DVD,Printers,DVD +87385 2013-01-09 35 Richard M 120 DVD,2-Way Radio,DVD,Keychain,Jeans,Pillows +87386 2013-01-09 51 Jessica F 120 Grill,Jeans,DVD,DVD +87387 2013-01-09 6 David M 68 Boots,Adapter,Washer,Bedding +87388 2013-01-09 73 Tiffany F 207 Blankets,Keychain,Dolls,Pants,Pillows,Blanket,Bicycle,Spark Plugs,Wrench Set +87389 2013-01-09 39 Stephen M 72 Microwave,Vacuum,Dryer,Pants +87390 2013-01-09 63 Nicole F 253 Wrench Set,Sweater,Washer & Dryer,Dishwasher,Grill,Air Compressor,Blankets,Adapter,pillows,Freezer,Blanket +87391 2013-01-09 11 Ryan M 276 Grill,Blankets,Car Seat,Blanket,Vacuum,Adapter +87392 2013-01-09 31 Cody M 356 Keychain,Headphones,Wrench Set,Air Compressor,Coffee Maker,Grill,Dolls,Games +87393 2013-01-09 91 Kelly F 130 Vacuum,Grill,Blanket,Blankets,Color Laser Printer +87394 2013-01-09 52 Ashley F 63 Cookware,DVD,Boots +87395 2013-01-09 74 Chelsea F 95 Boots,DVD,2-Way Radio,Microwave,Adapter +87396 2013-01-09 1 Michael M 389 Bedding,Blankets,Washer & Dryer,2-Way Radio,Sweater,Table,Jeans,Grill,Freezer,DVD +87397 2013-01-09 5 Daniel M 124 Keychain,Headphones,Dryer,Air Compressor +87398 2013-01-09 70 Melissa F 110 Cookware,Boots,Car Seat,Adapter,DVD,Vacuum,Pants,DVD,Bedding,Coffee Maker,Grill +87399 2013-01-09 49 Paul M 72 Keychain,Dolls +87400 2013-01-09 2 Christopher M 573 Air Compressor,Software,pillows,Pillows,DVD,Headphones,Spark Plugs,2-Way Radio,Table,DVD,Grill,Bedding +87401 2013-01-09 46 Mark M 28 Car Seat,Air Compressor +87402 2013-01-09 7 Andrew M 180 Refrigerator,Washer & Dryer,Games,Cookware +87403 2013-01-09 37 Sean M 135 Washer,Software,DVD +87404 2013-01-09 21 Tyler M 397 Color Laser Printer,DVD,Wrench Set,DVD,Bicycle,Games,Bedding,Pants,Sweater,DVD +87405 2013-01-09 25 Steven M 288 Vacuum,Car Seat,Blanket,DVD,Pants,Dryer,Grill,Washer +87406 2013-01-10 30 Timothy M 206 Color Laser Printer,Wrench Set,Dolls,2-Way Radio,Washer & Dryer,Car Audio,Washer,Adapter,Refrigerator,DVD +87407 2013-01-10 31 Cody M 200 Car Audio,Games,DVD,Keychain,Software +87408 2013-01-10 13 Robert M 452 DVD,Dryer,Sweater,Headphones,Grill,Dolls,Cookware,Adapter,Blankets,Bicycle +87409 2013-01-10 6 David M 384 Car Seat,DVD,Dryer,Adapter,DVD,Printers,Software,Vacuum,Keychain,Wrench Set,Table,Dolls +87410 2013-01-10 30 Timothy M 40 Blankets,Car Seat +87411 2013-01-10 32 Adam M 120 Dishwasher,Printers,DVD +87412 2013-01-10 2 Christopher M 74 Microwave,DVD +87413 2013-01-10 40 Jeremy M 50 Headphones +87414 2013-01-10 55 Samantha F 108 Spark Plugs,Washer,Coffee Maker,pillows,Grill,Grill,DVD,2-Way Radio,Dryer +87415 2013-01-10 49 Paul M 88 Washer,Software,Table,DVD +87416 2013-01-10 38 Charles M 447 Pillows,Car Audio,DVD,Jeans,Freezer,Blankets,Air Compressor,Washer,Vacuum,Refrigerator,Spark Plugs +87417 2013-01-10 7 Andrew M 132 pillows,DVD,Blankets,Washer,Dryer,Software,Table,DVD,Camcorder,Color Laser Printer,Dolls +87418 2013-01-10 17 Jonathan M 173 DVD,DVD,Jeans,Cookware,Sweater,Car Audio,Grill,Washer & Dryer,Microwave,Pants,Games +87419 2013-01-10 22 Zachary M 152 DVD,DVD,Car Seat,DVD +87420 2013-01-10 63 Nicole F 294 Printers,Air Compressor,Vacuum,Cookware,Camcorder,Grill,Dryer +87421 2013-01-10 51 Jessica F 80 DVD,Color Laser Printer,Keychain,pillows,Spark Plugs,Grill,Boots,Headphones +87422 2013-01-10 40 Jeremy M 59 Dolls,DVD,Blanket,Keychain +87423 2013-01-10 28 Alexander M 297 Cookware,Camcorder,Grill,Washer & Dryer,Freezer,Blanket,Car Seat,Games,Coffee Maker,Software,Keychain +87424 2013-01-10 96 Taylor F 320 Air Compressor,Grill,Color Laser Printer,DVD,DVD,Jeans,Washer & Dryer,Games,Dishwasher,Table +87425 2013-01-10 44 Nathan M 270 Sweater,Grill,DVD,Dolls,Car Audio,Coffee Maker,Camcorder,DVD,Blankets +87426 2013-01-10 74 Chelsea F 423 Blanket,Car Seat,Blankets,Grill,Bicycle,Refrigerator,pillows,Color Laser Printer,Bedding +87427 2013-01-10 28 Alexander M 312 Washer & Dryer,2-Way Radio,Grill,Headphones,Color Laser Printer,Car Seat,Freezer,Pillows +87428 2013-01-10 95 Anna F 140 Wrench Set,Headphones,Microwave,Air Compressor,Bedding +87429 2013-01-10 11 Ryan M 120 Washer,Pants,Car Audio,Refrigerator,Freezer,Car Seat,Software,Dishwasher,DVD,DVD,Dryer,Jeans +87430 2013-01-10 57 Stephanie F 340 DVD,Spark Plugs,Jeans,Printers,DVD,DVD,Table,Coffee Maker,Games,Pillows +87431 2013-01-10 96 Taylor F 290 Printers,Table,DVD,Camcorder,Microwave,Bicycle,Wrench Set,Bedding,Pants,Vacuum +87432 2013-01-10 11 Ryan M 407 Pillows,DVD,Microwave,Air Compressor,Sweater,Washer & Dryer,DVD,Keychain,Adapter,DVD,Headphones +87433 2013-01-10 19 Brandon M 45 Coffee Maker +87434 2013-01-10 20 Jacob M 250 Color Laser Printer,Dishwasher,Keychain,Games,2-Way Radio,Bicycle,DVD,Coffee Maker,pillows +87435 2013-01-10 93 Erin F 440 Grill,Spark Plugs,Camcorder,Software,Freezer,Adapter,Sweater,Microwave,DVD,DVD +87436 2013-01-10 33 Benjamin M 28 Coffee Maker +87437 2013-01-10 34 Aaron M 152 Color Laser Printer,Blanket,Grill,Bedding +87438 2013-01-10 9 Justin M 106 Table,Microwave,DVD,pillows,2-Way Radio,Car Audio,DVD +87439 2013-01-10 70 Melissa F 70 2-Way Radio,Microwave +87440 2013-01-10 65 Amber F 138 DVD,Games,Camcorder +87441 2013-01-10 38 Charles M 440 Washer & Dryer,Washer,DVD,Freezer,pillows,Cookware,Blanket,Keychain,Sweater,Grill +87442 2013-01-10 11 Ryan M 399 Jeans,Camcorder,Grill,Color Laser Printer,DVD,Dolls,DVD,Coffee Maker,Dishwasher +87443 2013-01-10 9 Justin M 174 2-Way Radio,Dolls,Cookware,Dryer,Freezer,Table +87444 2013-01-10 70 Melissa F 120 Grill,Car Audio,Spark Plugs +87445 2013-01-10 45 Samuel M 128 Washer & Dryer,Color Laser Printer,Car Seat,Pillows +87446 2013-01-10 26 Thomas M 100 pillows,Dryer,Jeans,Washer,2-Way Radio,Camcorder,Coffee Maker +87447 2013-01-10 75 Christina F 40 Washer & Dryer,Camcorder +87448 2013-01-10 88 Amy F 80 Cookware,Table,DVD,Wrench Set,Refrigerator +87449 2013-01-10 90 Andrea F 18 Coffee Maker +87450 2013-01-10 81 Kimberly F 152 Cookware,Washer,Dishwasher,Spark Plugs +87451 2013-01-10 48 Jesse M 187 Blanket,DVD,Wrench Set,Pants,Cookware,DVD,Coffee Maker,Car Seat,2-Way Radio,Printers,Bedding +87452 2013-01-10 81 Kimberly F 98 Dolls,pillows,Washer & Dryer,DVD,Grill,Camcorder,Car Seat +87453 2013-01-10 25 Steven M 148 Printers,DVD,Blanket,Air Compressor +87454 2013-01-10 56 Sarah F 120 DVD,Dryer,Blankets,Printers +87455 2013-01-10 15 Anthony M 517 DVD,Adapter,Freezer,Software,2-Way Radio,Coffee Maker,Color Laser Printer,DVD,Blanket,Washer & Dryer,Keychain +87456 2013-01-10 74 Chelsea F 144 Pillows,Washer & Dryer,DVD,Printers +87457 2013-01-10 14 Nicholas M 150 Grill,Coffee Maker,Pants,Printers,Table +87458 2013-01-10 79 Laura F 310 Cookware,Grill,Bedding,Dolls,DVD,Coffee Maker,Refrigerator,Headphones,Games,pillows +87459 2013-01-10 38 Charles M 48 Washer,Keychain,Coffee Maker +87460 2013-01-10 64 Kayla F 99 Grill,2-Way Radio,Boots +87461 2013-01-10 85 Mary F 328 Table,Blankets,DVD,Refrigerator,Car Seat,Boots,Cookware,DVD +87462 2013-01-10 20 Jacob M 184 Adapter,Color Laser Printer,Pants,Headphones,Air Compressor +87463 2013-01-10 54 Amanda F 242 Car Audio,Blanket,Adapter,Dryer,Software,Blankets,Camcorder,DVD,Refrigerator,Keychain,Dishwasher +87464 2013-01-10 51 Jessica F 145 Pants,Microwave,Bicycle,Air Compressor,pillows +87465 2013-01-10 77 Alyssa F 180 DVD,DVD,Pants,Coffee Maker,Dolls +87466 2013-01-10 1 Michael M 132 Microwave,2-Way Radio,Spark Plugs,Vacuum,Washer & Dryer +87467 2013-01-10 62 Emily F 188 Dolls,Dryer,Air Compressor,Pants +87468 2013-01-11 99 Cassandra F 540 Dryer,Games,Dishwasher,Jeans,Microwave,DVD,Refrigerator,Bicycle,Table,Color Laser Printer,Freezer,Boots +87469 2013-01-11 26 Thomas M 198 Car Seat,Adapter,pillows,Color Laser Printer,Coffee Maker,Software,Refrigerator,Washer,2-Way Radio,Freezer,Bedding +87470 2013-01-11 6 David M 38 Grill,Dolls +87471 2013-01-11 74 Chelsea F 200 Freezer,Dishwasher,Adapter,Keychain +87472 2013-01-11 98 Allison F 154 DVD,DVD,Dryer,Games,Camcorder,Color Laser Printer,Boots +87473 2013-01-11 66 Rachel F 36 Color Laser Printer,Cookware +87474 2013-01-11 74 Chelsea F 88 DVD,Microwave,Jeans,Air Compressor,Refrigerator,Games,Bedding,Dishwasher +87475 2013-01-11 94 Brittney F 360 Freezer,Blanket,pillows,Grill,Keychain,Boots,Bedding,Grill,DVD +87476 2013-01-11 25 Steven M 70 DVD,Bedding +87477 2013-01-11 75 Christina F 120 Wrench Set,Games,Freezer,Washer & Dryer +87478 2013-01-11 46 Mark M 137 2-Way Radio,Refrigerator,Washer,Pants,Boots +87479 2013-01-11 91 Kelly F 370 Table,DVD,DVD,2-Way Radio,Adapter,Dishwasher,Wrench Set,Pants,Color Laser Printer,Car Audio +87480 2013-01-11 31 Cody M 169 pillows,Car Seat,Color Laser Printer,Printers,Freezer,Grill,Washer & Dryer,Car Audio +87481 2013-01-11 41 Jose M 30 Pants,pillows,Headphones +87482 2013-01-11 16 William M 480 DVD,Spark Plugs,Pillows,Camcorder,Blankets,2-Way Radio,Coffee Maker,DVD,Color Laser Printer,Grill +87483 2013-01-11 90 Andrea F 248 Car Seat,Sweater,DVD,Washer & Dryer,Pillows,Adapter,Vacuum,Headphones +87484 2013-01-11 76 Katherine F 85 Bicycle,Vacuum,Dolls,Blankets,pillows +87485 2013-01-11 4 Joshua M 341 Grill,Coffee Maker,2-Way Radio,Headphones,Vacuum,Sweater,Adapter,Table,Blankets,pillows,Grill +87486 2013-01-11 64 Kayla F 176 Boots,Printers,Refrigerator,DVD +87487 2013-01-11 50 Dustin M 196 Table,pillows,Dishwasher,DVD,DVD,Printers,Refrigerator +87488 2013-01-11 74 Chelsea F 132 Pillows,Blanket,Spark Plugs,Pants,Sweater,Blankets +87489 2013-01-11 46 Mark M 99 Wrench Set,Software,Games +87490 2013-01-11 63 Nicole F 162 Washer,Games,DVD,Table,Dolls,Car Audio +87491 2013-01-11 11 Ryan M 15 Software +87492 2013-01-11 46 Mark M 135 Games,DVD,Blankets,Car Seat +87493 2013-01-11 47 Jason M 228 Pants,Grill,Spark Plugs,Headphones,Blankets,DVD +87494 2013-01-11 96 Taylor F 516 DVD,Blankets,Printers,Microwave,Dolls,Boots,Car Audio,DVD,Wrench Set,DVD,Sweater,Keychain +87495 2013-01-11 77 Alyssa F 40 Washer & Dryer +87496 2013-01-11 61 Megan F 90 Microwave,Air Compressor +87497 2013-01-11 55 Samantha F 154 Table,Vacuum,Blankets,pillows,Microwave,DVD,Adapter +87498 2013-01-11 34 Aaron M 211 Grill,Spark Plugs,Keychain,Color Laser Printer,Boots,2-Way Radio,Sweater,Blankets,DVD,Coffee Maker,DVD,Dishwasher +87499 2013-01-11 77 Alyssa F 329 Wrench Set,pillows,Jeans,Adapter,Refrigerator,Sweater,Boots +87500 2013-01-11 45 Samuel M 177 Adapter,DVD,Air Compressor,DVD,Blanket,Pants,Dishwasher,Keychain,Headphones +87501 2013-01-11 99 Cassandra F 516 2-Way Radio,Grill,DVD,Games,Dishwasher,DVD,Dolls,Keychain,Bicycle,Jeans,DVD,Refrigerator +87502 2013-01-11 60 Lauren F 154 Color Laser Printer,Jeans,Pants,Games,2-Way Radio,Car Audio,pillows,Freezer,Car Seat,Microwave,Pillows +87503 2013-01-11 26 Thomas M 110 pillows,Pants,Microwave,Cookware,Refrigerator,Table,Headphones,DVD,Sweater,2-Way Radio +87504 2013-01-11 59 Elizabeth F 34 Bedding,Boots +87505 2013-01-11 34 Aaron M 246 DVD,Keychain,Grill,Air Compressor,Pillows,Grill +87506 2013-01-11 86 Erica F 272 Washer & Dryer,Dryer,Refrigerator,Blankets,DVD,Bedding,Spark Plugs,Washer +87507 2013-01-11 84 Sara F 31 Games +87508 2013-01-11 87 Alexandra F 90 Vacuum,Microwave,Keychain +87509 2013-01-11 1 Michael M 276 DVD,Adapter,Boots,Grill,Dolls,DVD +87510 2013-01-11 67 Courtney F 176 Pants,Wrench Set,Headphones,Grill,Microwave,Grill,Dryer,Pillows,Freezer,Color Laser Printer,Dishwasher +87511 2013-01-11 62 Emily F 51 Car Audio,DVD,Dryer +87512 2013-01-11 25 Steven M 58 Washer,Car Seat,Boots +87513 2013-01-11 11 Ryan M 341 Blankets,Color Laser Printer,Freezer,Pillows,Dishwasher,Grill,Cookware,Camcorder,Car Audio,Car Seat,DVD +87514 2013-01-11 99 Cassandra F 42 Bicycle,Adapter +87515 2013-01-11 99 Cassandra F 252 DVD,DVD,Dishwasher,Blankets,Car Seat,Table,Dolls,Microwave,Headphones +87516 2013-01-11 22 Zachary M 409 Bedding,Pants,Dryer,2-Way Radio,Keychain,Blanket,DVD,Bicycle,DVD,Dolls +87517 2013-01-11 22 Zachary M 315 Keychain,Dishwasher,2-Way Radio,Table,Bedding,Car Audio,Grill,Printers,Car Seat +87518 2013-01-11 25 Steven M 279 Color Laser Printer,Refrigerator,Vacuum,pillows,Camcorder,Air Compressor,Car Seat,DVD +87519 2013-01-11 70 Melissa F 37 Software +87520 2013-01-11 28 Alexander M 189 DVD,Washer & Dryer,Keychain,Washer,Air Compressor +87521 2013-01-11 9 Justin M 266 Headphones,Air Compressor,2-Way Radio,Cookware,DVD,Car Audio,Washer +87522 2013-01-11 49 Paul M 229 Bedding,Pillows,Grill,Blankets,Camcorder,Dolls +87523 2013-01-11 71 Rebecca F 297 Vacuum,Bedding,DVD,Car Audio,Blanket,DVD,Software,Dryer,Dolls +87524 2013-01-11 76 Katherine F 320 Camcorder,Printers,Cookware,Wrench Set,Jeans,Color Laser Printer,Bicycle,Grill +87525 2013-01-11 38 Charles M 376 Washer & Dryer,DVD,Pillows,Blanket,Camcorder,Air Compressor,Adapter,Software +87526 2013-01-12 57 Stephanie F 210 Software,Vacuum,Blankets,Dishwasher,Wrench Set +87527 2013-01-12 92 Kristen F 144 Microwave,DVD,Blankets,DVD,Dishwasher,Car Seat,Games,Wrench Set,Freezer +87528 2013-01-12 87 Alexandra F 125 2-Way Radio,Games,Software,Spark Plugs,Grill +87529 2013-01-12 23 Kevin M 144 Washer & Dryer,DVD,Jeans,Dolls,Car Audio,Camcorder,Bedding,Pillows +87530 2013-01-12 76 Katherine F 96 Microwave,Blanket,Camcorder,Games,Wrench Set,DVD,Software,Jeans +87531 2013-01-12 74 Chelsea F 81 Software,Freezer,Car Audio +87532 2013-01-12 23 Kevin M 250 Cookware,Refrigerator,Color Laser Printer,Wrench Set,Air Compressor,Adapter,Software,Dishwasher +87533 2013-01-12 31 Cody M 192 Grill,Air Compressor,Vacuum,DVD,Bicycle,2-Way Radio +87534 2013-01-12 88 Amy F 26 Sweater,Blanket +87535 2013-01-12 70 Melissa F 304 Boots,Washer,Bicycle,Games,Sweater,DVD,Car Seat,Washer & Dryer +87536 2013-01-12 31 Cody M 169 DVD,Vacuum,Cookware,Pants,Adapter,Jeans,Boots,Washer,DVD,2-Way Radio,Bicycle +87537 2013-01-12 62 Emily F 300 DVD,Vacuum,DVD,Games,Grill,Wrench Set,DVD,Cookware,Blankets,Microwave,Washer,Color Laser Printer +87538 2013-01-12 43 Jeffrey M 47 pillows +87539 2013-01-12 90 Andrea F 49 DVD +87540 2013-01-12 31 Cody M 28 Keychain,Software +87541 2013-01-12 3 Matthew M 319 DVD,Blankets,Games,pillows,Table,Vacuum,Keychain,Boots,Dolls,Cookware,Dryer +87542 2013-01-12 42 Travis M 396 Bedding,Washer & Dryer,Dolls,Printers,Washer,Jeans,Software,Dryer +87543 2013-01-12 31 Cody M 450 Cookware,Jeans,Blankets,Bicycle,Sweater,Camcorder,Grill,Software,Headphones +87544 2013-01-12 29 Jordan M 170 Table,Printers,DVD,Refrigerator,2-Way Radio,Games +87545 2013-01-12 22 Zachary M 143 Color Laser Printer,Dryer,Printers,Washer & Dryer,Refrigerator,Car Audio,Games,2-Way Radio,Sweater,Adapter,Blankets +87546 2013-01-12 8 James M 256 Grill,Camcorder,Headphones,Spark Plugs,Freezer,Vacuum,Coffee Maker +87547 2013-01-12 61 Megan F 343 Sweater,Coffee Maker,Vacuum,Bedding,Grill,Headphones,Cookware +87548 2013-01-12 53 Brittany F 108 Pillows,Blanket,Vacuum,Camcorder,Blankets,Cookware,Coffee Maker,Spark Plugs,Wrench Set +87549 2013-01-12 50 Dustin M 200 Washer & Dryer,DVD,pillows,Coffee Maker,Cookware,Dishwasher,Bedding,Car Seat +87550 2013-01-12 34 Aaron M 357 Grill,Refrigerator,DVD,2-Way Radio,Wrench Set,DVD,Spark Plugs,Car Audio,Blanket +87551 2013-01-12 19 Brandon M 92 DVD,Grill +87552 2013-01-12 59 Elizabeth F 225 Headphones,DVD,Printers,Air Compressor,Cookware,Grill,Coffee Maker,Software,Dryer +87553 2013-01-12 85 Mary F 66 Camcorder,Washer,Air Compressor,Printers,Freezer,Color Laser Printer +87554 2013-01-12 85 Mary F 174 Bicycle,Air Compressor,DVD,DVD,pillows,Wrench Set +87555 2013-01-12 40 Jeremy M 182 Bicycle,Pillows,Grill,Spark Plugs,Printers,Car Seat,DVD +87556 2013-01-12 5 Daniel M 155 Software,Air Compressor,Jeans,DVD,Camcorder,Microwave,DVD,Dishwasher,Table,Keychain,Car Seat,Dryer +87557 2013-01-12 86 Erica F 506 Freezer,Keychain,Cookware,Wrench Set,Dolls,DVD,Headphones,Blanket,Vacuum,Boots,DVD +87558 2013-01-12 61 Megan F 198 Blanket,Car Audio,Grill,Spark Plugs,Refrigerator,Wrench Set +87559 2013-01-12 63 Nicole F 210 Bicycle,DVD,Car Audio,Adapter,Software,Pants,Wrench Set,Microwave,Car Seat,Coffee Maker +87560 2013-01-12 80 Hannah F 21 Refrigerator +87561 2013-01-12 85 Mary F 430 Washer & Dryer,2-Way Radio,Table,Spark Plugs,DVD,DVD,Pants,Wrench Set,Bicycle,Pillows +87562 2013-01-12 55 Samantha F 363 Microwave,Washer & Dryer,Jeans,Blanket,DVD,pillows,Pillows,Camcorder,DVD,DVD,Table +87563 2013-01-12 53 Brittany F 279 Vacuum,Spark Plugs,Blanket,Table,Pillows,Headphones,DVD,Adapter,Washer +87564 2013-01-12 17 Jonathan M 468 2-Way Radio,Freezer,Software,Headphones,Keychain,pillows,Games,Pillows,Vacuum,Dolls,Microwave,Car Audio +87565 2013-01-12 19 Brandon M 26 DVD,Washer & Dryer +87566 2013-01-12 16 William M 334 Camcorder,Headphones,Refrigerator,Jeans,Games,Grill,Washer & Dryer,Bicycle,Sweater,Freezer +87567 2013-01-12 76 Katherine F 456 Air Compressor,Pants,Pillows,Adapter,Bicycle,Refrigerator,Blanket,Software,DVD,Wrench Set,Grill,Color Laser Printer +87568 2013-01-12 85 Mary F 484 Washer,Grill,Cookware,Air Compressor,DVD,Keychain,Boots,Blanket,Table,Vacuum,Car Audio +87569 2013-01-12 60 Lauren F 164 Grill,Jeans,Washer & Dryer,Refrigerator +87570 2013-01-12 63 Nicole F 418 DVD,Grill,Adapter,Software,DVD,Wrench Set,Refrigerator,Blankets,Car Audio,Washer,Washer & Dryer +87571 2013-01-12 82 Kelsey F 120 DVD,Pillows,Spark Plugs,Car Seat,Dryer,DVD,Wrench Set,Refrigerator,DVD,Bedding,Software,Grill +87572 2013-01-12 8 James M 103 Wrench Set,Cookware,Camcorder,Pants,Grill,pillows,DVD +87573 2013-01-12 7 Andrew M 152 Jeans,Grill,Headphones,Pillows +87574 2013-01-12 28 Alexander M 166 Software,Grill,Coffee Maker,Pillows,Adapter,Refrigerator,Cookware,Spark Plugs,Bicycle,Washer & Dryer,Bedding +87575 2013-01-12 79 Laura F 600 Headphones,Table,Dolls,Sweater,Boots,Air Compressor,Camcorder,Games,Blankets,Grill,Adapter,Vacuum +87576 2013-01-12 95 Anna F 288 DVD,Vacuum,Blanket,Jeans,Grill,Washer,Printers,pillows +87577 2013-01-12 52 Ashley F 240 Cookware,Refrigerator,Grill,Dishwasher,Dolls,Pillows,Grill,Coffee Maker,Color Laser Printer,DVD +87578 2013-01-12 55 Samantha F 82 Refrigerator,Blankets +87579 2013-01-12 21 Tyler M 320 Pillows,Color Laser Printer,Printers,Headphones,Dolls,Coffee Maker,DVD,Adapter +87580 2013-01-12 43 Jeffrey M 20 Car Audio +87581 2013-01-12 38 Charles M 216 Bicycle,Refrigerator,Washer & Dryer,DVD,Boots,Printers,Bedding,Freezer,DVD +87582 2013-01-12 84 Sara F 154 Keychain,DVD,Grill,Dryer,Dolls,Bicycle,pillows +87583 2013-01-12 97 Maria F 76 Dishwasher,DVD,Games,Cookware +87584 2013-01-12 4 Joshua M 315 Games,DVD,Sweater,Spark Plugs,DVD,Car Seat,Air Compressor,pillows,Keychain,Printers +87585 2013-01-12 67 Courtney F 220 Camcorder,Games,DVD,Dolls,DVD +87586 2013-01-12 9 Justin M 68 pillows,Headphones,Sweater +87587 2013-01-12 43 Jeffrey M 480 Pillows,Bicycle,Grill,Blankets,Vacuum,Pants,Keychain,Headphones,DVD,Boots +87588 2013-01-12 84 Sara F 363 Washer,Adapter,Wrench Set,Washer & Dryer,Jeans,Spark Plugs,DVD,Table,Color Laser Printer,Freezer,Grill +87589 2013-01-12 29 Jordan M 208 Bedding,Keychain,Coffee Maker,Dolls,DVD,Grill,Car Audio,Blanket +87590 2013-01-12 15 Anthony M 155 Pants,Blanket,Washer,2-Way Radio,Table +87591 2013-01-12 49 Paul M 564 Bedding,Blanket,Printers,Bicycle,2-Way Radio,Refrigerator,Boots,Dishwasher,Blankets,Software,DVD,DVD +87592 2013-01-12 61 Megan F 68 DVD,DVD +87593 2013-01-12 35 Richard M 328 DVD,Car Audio,Sweater,Software,DVD,Adapter,Printers,Air Compressor +87594 2013-01-12 43 Jeffrey M 127 DVD,Washer,pillows,Dolls,Camcorder +87595 2013-01-12 85 Mary F 296 Refrigerator,Spark Plugs,Vacuum,Blankets,Car Seat,Pants,Microwave,Coffee Maker +87596 2013-01-12 97 Maria F 198 Blanket,Headphones,Dolls,Wrench Set,pillows,Air Compressor +87597 2013-01-12 54 Amanda F 250 DVD,Bedding,Wrench Set,Software,Dryer,DVD,Adapter,Microwave,2-Way Radio,Washer +87598 2013-01-12 57 Stephanie F 136 Camcorder,Washer & Dryer,Blanket,Bicycle,Vacuum,DVD,pillows,Air Compressor +87599 2013-01-12 82 Kelsey F 150 Air Compressor,Freezer,Jeans +87600 2013-01-12 52 Ashley F 300 Color Laser Printer,Bedding,Vacuum,Washer & Dryer,Headphones,Dolls,Dryer,DVD,Air Compressor,Coffee Maker,Car Audio,Wrench Set +87601 2013-01-12 3 Matthew M 168 Grill,Jeans,Microwave,DVD,Pillows,Bicycle,Refrigerator,DVD,Software,Dryer,DVD,Color Laser Printer +87602 2013-01-12 61 Megan F 300 Coffee Maker,Printers,Pants,DVD,Microwave,Car Audio,Jeans,2-Way Radio,Games,Grill +87603 2013-01-12 84 Sara F 133 Table,Headphones,Pillows,Blanket,Washer,DVD,Keychain +87604 2013-01-12 45 Samuel M 90 Washer & Dryer,Grill +87605 2013-01-12 93 Erin F 242 Adapter,Vacuum,Printers,Color Laser Printer,Grill,Coffee Maker,Dryer,Keychain,Washer & Dryer,Boots,Grill +87606 2013-01-12 38 Charles M 79 Keychain,Bicycle,Boots +87607 2013-01-12 23 Kevin M 360 Coffee Maker,2-Way Radio,Grill,DVD,Freezer,Dryer,Car Audio,Cookware,Blanket,Air Compressor,Bicycle,Sweater +87608 2013-01-12 60 Lauren F 170 Jeans,2-Way Radio,Wrench Set,Headphones,DVD,Pants,Washer,DVD,Car Audio,Freezer +87609 2013-01-12 61 Megan F 160 Cookware,DVD,Keychain,Table,Vacuum,Boots,Bicycle,Jeans,Air Compressor,Dolls +87610 2013-01-12 57 Stephanie F 150 Pants,Coffee Maker,Microwave,Dolls,Spark Plugs,DVD +87611 2013-01-12 65 Amber F 528 Pants,Car Seat,DVD,Games,Grill,DVD,Table,Jeans,Dryer,Car Audio,Vacuum,Spark Plugs +87612 2013-01-12 29 Jordan M 76 Dishwasher,pillows +87613 2013-01-12 55 Samantha F 48 Air Compressor,Pillows +87614 2013-01-12 98 Allison F 132 DVD,Keychain,Washer & Dryer,Table,Wrench Set,2-Way Radio,Blankets,Washer,Pants,Dishwasher,Printers +87615 2013-01-12 26 Thomas M 273 DVD,Pillows,Blankets,Dishwasher,Vacuum,Keychain,Printers +87616 2013-01-12 72 Michelle F 126 Car Seat,Vacuum,Sweater +87617 2013-01-12 23 Kevin M 204 Refrigerator,Blanket,Vacuum,Grill,Pants,Microwave +87618 2013-01-13 77 Alyssa F 125 Headphones,DVD,Blankets,Bicycle,Cookware +87619 2013-01-13 93 Erin F 297 Grill,Software,Jeans,Cookware,DVD,Color Laser Printer,Headphones,DVD,Bicycle,2-Way Radio,Games +87620 2013-01-13 62 Emily F 168 Refrigerator,Games,DVD,Blankets,Pillows,Printers +87621 2013-01-13 93 Erin F 352 DVD,Grill,pillows,Microwave,Printers,Dryer,Car Audio,Coffee Maker +87622 2013-01-13 76 Katherine F 96 Washer & Dryer,Grill +87623 2013-01-13 35 Richard M 91 DVD,Software,Boots,Sweater,Pillows,Wrench Set,Coffee Maker +87624 2013-01-13 92 Kristen F 492 DVD,Adapter,Keychain,pillows,2-Way Radio,DVD,DVD,Air Compressor,Color Laser Printer,Grill,Coffee Maker,Car Audio +87625 2013-01-13 68 Danielle F 74 Keychain,Wrench Set +87626 2013-01-13 35 Richard M 306 Washer & Dryer,Washer,DVD,2-Way Radio,Dryer,DVD,Freezer,Air Compressor,pillows,Adapter +87627 2013-01-13 40 Jeremy M 168 Spark Plugs,DVD,Printers,Software,Air Compressor,Grill +87628 2013-01-13 7 Andrew M 239 Freezer,Microwave,Headphones,Camcorder,Boots,Grill +87629 2013-01-13 37 Sean M 495 Sweater,Adapter,Games,Microwave,2-Way Radio,Pants,DVD,Keychain,Freezer,Car Seat,Blanket +87630 2013-01-13 5 Daniel M 26 Washer +87631 2013-01-13 17 Jonathan M 24 Washer,DVD +87632 2013-01-13 46 Mark M 55 DVD,Jeans,Dishwasher,Boots +87633 2013-01-13 11 Ryan M 470 Spark Plugs,Software,Car Audio,Color Laser Printer,Vacuum,Adapter,Blankets,DVD,Grill,DVD +87634 2013-01-13 4 Joshua M 415 Car Audio,Washer,Vacuum,Bicycle,pillows,Microwave,Color Laser Printer,Games,Dishwasher,Pants,Jeans +87635 2013-01-13 87 Alexandra F 423 DVD,DVD,Pillows,Washer,Jeans,Grill,Freezer,Dryer,Adapter +87636 2013-01-13 19 Brandon M 267 Washer & Dryer,Bedding,DVD,Software,Refrigerator,Air Compressor,Bicycle +87637 2013-01-13 39 Stephen M 315 Coffee Maker,Sweater,Grill,Dishwasher,Spark Plugs,Color Laser Printer,Car Audio +87638 2013-01-13 91 Kelly F 188 DVD,Adapter,Dolls,Printers +87639 2013-01-13 66 Rachel F 58 Bedding,pillows +87640 2013-01-13 92 Kristen F 490 Microwave,Washer & Dryer,Dryer,Bicycle,Spark Plugs,Car Seat,Car Audio,2-Way Radio,Freezer,Sweater +87641 2013-01-13 53 Brittany F 225 pillows,Adapter,Spark Plugs,Vacuum,Bedding,Grill,Microwave,DVD,Grill +87642 2013-01-13 61 Megan F 120 DVD,Games,DVD +87643 2013-01-13 88 Amy F 38 Cookware +87644 2013-01-13 1 Michael M 104 Dolls,Coffee Maker,Boots +87645 2013-01-13 38 Charles M 374 Headphones,Adapter,Jeans,DVD,Vacuum,Microwave,Washer,Pants,Car Audio,Dishwasher,Dryer +87646 2013-01-13 23 Kevin M 272 Headphones,Jeans,DVD,Sweater,Air Compressor,Car Audio,Boots,Blankets,Wrench Set +87647 2013-01-13 54 Amanda F 170 Printers,Bicycle,Refrigerator,Bedding,Blankets,Dryer,Car Audio,Washer,2-Way Radio,Wrench Set +87648 2013-01-13 32 Adam M 302 Keychain,Color Laser Printer,pillows,DVD,Dishwasher,Washer & Dryer,DVD,DVD,Car Seat +87649 2013-01-13 93 Erin F 96 DVD,Pillows,Adapter,Wrench Set +87650 2013-01-13 59 Elizabeth F 31 DVD +87651 2013-01-13 64 Kayla F 306 Adapter,Blanket,Headphones,Jeans,DVD,Boots,Dishwasher,Washer & Dryer,2-Way Radio +87652 2013-01-13 75 Christina F 176 DVD,Camcorder,Dishwasher,Bedding +87653 2013-01-13 36 Patrick M 28 Dolls,Pillows +87654 2013-01-13 73 Tiffany F 114 DVD,Washer,DVD,Color Laser Printer,Bicycle,Adapter +87655 2013-01-13 78 Jasmine F 123 Color Laser Printer,Software,Keychain +87656 2013-01-13 71 Rebecca F 297 Refrigerator,DVD,Jeans,Games,Pants,Sweater,Bicycle,Grill,Washer,Freezer,Printers +87657 2013-01-13 17 Jonathan M 75 Table,DVD,DVD,Software,Dishwasher +87658 2013-01-13 18 Kyle M 302 Wrench Set,Sweater,DVD,pillows,Coffee Maker,Pants +87659 2013-01-13 56 Sarah F 290 Wrench Set,Refrigerator,Keychain,Table,Dryer,Adapter,Washer,Pillows,Dolls,Spark Plugs +87660 2013-01-13 73 Tiffany F 387 Cookware,Table,Color Laser Printer,Headphones,Grill,Refrigerator,pillows,Dryer,Pants +87661 2013-01-13 93 Erin F 352 DVD,Cookware,Bedding,Color Laser Printer,Refrigerator,Washer & Dryer,2-Way Radio,Printers,Software,DVD,DVD +87662 2013-01-13 56 Sarah F 132 Pillows,Software,Spark Plugs,Coffee Maker,Table,Air Compressor,Jeans,DVD,Refrigerator,Blanket,Adapter,Washer +87663 2013-01-13 38 Charles M 261 Freezer,Washer & Dryer,2-Way Radio,Camcorder,Car Seat,Blanket,Adapter,Bicycle,Grill +87664 2013-01-13 58 Jennifer F 296 Freezer,DVD,Dolls,Games,Refrigerator,Sweater,DVD,Dryer +87665 2013-01-13 32 Adam M 504 DVD,Wrench Set,Grill,Jeans,Pillows,Bicycle,Grill,pillows,Refrigerator,Vacuum,Software,DVD +87666 2013-01-13 45 Samuel M 244 Coffee Maker,DVD,Table,Blanket,Boots +87667 2013-01-13 66 Rachel F 270 DVD,Refrigerator,Software,DVD,Dishwasher,Car Audio,pillows,Pants,Coffee Maker,Freezer +87668 2013-01-13 24 Eric M 68 Printers,Refrigerator,Air Compressor,Car Seat +87669 2013-01-13 54 Amanda F 168 Software,Dishwasher,Microwave,Washer & Dryer,Table,Boots,Spark Plugs,Grill +87670 2013-01-13 96 Taylor F 250 Blankets,Car Seat,Vacuum,pillows,Table,Blanket,Cookware,Grill,DVD,2-Way Radio +87671 2013-01-13 13 Robert M 90 Cookware,Grill,Keychain +87672 2013-01-13 89 Crystal F 192 Vacuum,DVD,DVD,Dryer,Bicycle,2-Way Radio +87673 2013-01-13 76 Katherine F 140 Microwave,Bicycle,Sweater,Blanket,Table,Printers,Washer & Dryer +87674 2013-01-13 3 Matthew M 270 DVD,DVD,Blanket,pillows,2-Way Radio,Dishwasher,Blankets +87675 2013-01-13 10 Joseph M 96 Refrigerator,Wrench Set,Printers,Freezer,DVD,pillows,Air Compressor,Camcorder +87676 2013-01-13 19 Brandon M 463 Cookware,Blankets,Spark Plugs,Bedding,Jeans,Coffee Maker,Grill,pillows,Blanket,Freezer,Car Seat +87677 2013-01-13 45 Samuel M 315 Freezer,DVD,DVD,Jeans,Microwave,Keychain,Bedding,Cookware,Refrigerator +87678 2013-01-13 75 Christina F 324 Games,Dryer,Blankets,DVD,Color Laser Printer,Microwave,DVD,Table,Car Seat,Bicycle,2-Way Radio,DVD +87679 2013-01-13 26 Thomas M 66 Bicycle,Printers +87680 2013-01-13 37 Sean M 93 Sweater,DVD +87681 2013-01-13 81 Kimberly F 135 Air Compressor,Keychain,pillows +87682 2013-01-13 25 Steven M 279 Washer,DVD,Dishwasher,Washer & Dryer,Coffee Maker,Bedding,Jeans,Color Laser Printer,Blankets +87683 2013-01-13 20 Jacob M 539 DVD,Dishwasher,Microwave,Boots,Headphones,Spark Plugs,Blankets,Software,Sweater,Refrigerator,Pillows +87684 2013-01-13 67 Courtney F 216 Keychain,Color Laser Printer,DVD,Car Seat,Washer & Dryer,Games,Bicycle,Refrigerator,Blankets,DVD,Freezer,Table +87685 2013-01-13 6 David M 300 Bedding,Washer,Vacuum,Table,Coffee Maker,pillows,Pillows,Bicycle,Refrigerator,Air Compressor,Freezer,DVD +87686 2013-01-13 85 Mary F 69 Printers,DVD,Vacuum +87687 2013-01-13 28 Alexander M 170 Dolls,Bicycle,Software,Car Audio,Microwave +87688 2013-01-13 10 Joseph M 32 Keychain +87689 2013-01-13 18 Kyle M 243 Grill,DVD,Color Laser Printer,DVD,Washer,Vacuum,Dolls,Printers,Refrigerator +87690 2013-01-13 37 Sean M 131 Boots,Pants,Vacuum +87691 2013-01-13 17 Jonathan M 360 Spark Plugs,Software,Microwave,Jeans,Camcorder,Blanket,Boots,Adapter,Pillows,Coffee Maker +87692 2013-01-13 45 Samuel M 151 Pants,Games,Coffee Maker,Dishwasher,Jeans,Boots,Camcorder,DVD,Cookware +87693 2013-01-13 83 Victoria F 105 Wrench Set,Jeans,Dishwasher +87694 2013-01-13 83 Victoria F 260 Blankets,Freezer,Grill,Pants,Wrench Set,DVD,DVD,pillows,DVD,Jeans +87695 2013-01-13 91 Kelly F 360 Wrench Set,Car Audio,Coffee Maker,Printers,Blanket,DVD,Games,DVD,Dolls,Grill +87696 2013-01-13 9 Justin M 252 Grill,Dishwasher,Boots,Car Seat,DVD,Cookware,Vacuum,pillows,Refrigerator,Washer & Dryer,Headphones,DVD +87697 2013-01-13 35 Richard M 209 Freezer,Pants,Printers,Dolls,Pillows,Refrigerator,Vacuum,Adapter,DVD,Blankets,Washer & Dryer +87698 2013-01-13 55 Samantha F 85 Grill,Software,Car Seat,Dryer,Cookware +87699 2013-01-13 84 Sara F 297 Wrench Set,Dishwasher,Software,Pillows,Spark Plugs,Car Seat,Bicycle,Jeans,Refrigerator,2-Way Radio,Microwave +87700 2013-01-13 38 Charles M 48 Grill,Microwave,pillows,Wrench Set +87701 2013-01-13 8 James M 115 Freezer,Keychain,Refrigerator,Table,Spark Plugs +87702 2013-01-13 23 Kevin M 47 Bedding,Color Laser Printer +87703 2013-01-13 27 Brian M 312 pillows,Cookware,Dryer,Grill,DVD,DVD,DVD,Wrench Set,DVD,Boots,Car Audio,Keychain +87704 2013-01-13 67 Courtney F 104 Dryer,DVD,DVD,Blanket,Bicycle,Wrench Set,Car Audio,Coffee Maker +87705 2013-01-13 38 Charles M 517 Software,Headphones,Bicycle,Washer,Pillows,Color Laser Printer,Dishwasher,DVD,Refrigerator,2-Way Radio,Jeans +87706 2013-01-13 33 Benjamin M 156 Washer,Headphones,Color Laser Printer,Dolls,Boots +87707 2013-01-13 83 Victoria F 44 Games,Washer & Dryer +87708 2013-01-13 70 Melissa F 225 Pants,Software,Color Laser Printer,Headphones,Bedding +87709 2013-01-13 83 Victoria F 376 Freezer,Air Compressor,Color Laser Printer,Dryer,Blanket,Pillows,pillows,Spark Plugs +87710 2013-01-13 6 David M 71 DVD,Freezer,Grill,Printers,2-Way Radio,Software +87711 2013-01-13 97 Maria F 312 Games,Adapter,Bicycle,Washer,Camcorder,Freezer,Blankets,Washer & Dryer,Dishwasher,Car Seat,Blanket,DVD +87712 2013-01-13 6 David M 20 Adapter +87713 2013-01-13 66 Rachel F 288 Adapter,Headphones,Pillows,Color Laser Printer,Keychain,Bicycle,DVD,Games +87714 2013-01-13 39 Stephen M 54 Dolls +87715 2013-01-13 99 Cassandra F 31 Grill +87716 2013-01-13 2 Christopher M 255 Car Audio,Dishwasher,2-Way Radio,Dolls,Freezer,Camcorder,Spark Plugs +87717 2013-01-13 4 Joshua M 297 Dolls,Washer,Pillows,pillows,Coffee Maker,Blankets,Color Laser Printer,Washer & Dryer,DVD +87718 2013-01-13 2 Christopher M 226 Coffee Maker,Headphones,Freezer,Table,Camcorder,Refrigerator +87719 2013-01-13 37 Sean M 84 Blankets,DVD,Printers,Camcorder,Dolls,Pants,Car Audio +87720 2013-01-13 100 Caitlin F 132 Sweater,Headphones,Wrench Set,Camcorder,Refrigerator,Blanket,Blankets,Washer,Games,Table,2-Way Radio,Dishwasher +87721 2013-01-13 43 Jeffrey M 246 Color Laser Printer,Games,Bedding,DVD,Software,Coffee Maker +87722 2013-01-14 37 Sean M 81 Printers,DVD,Blanket,Pillows,DVD +87723 2013-01-14 23 Kevin M 258 Grill,Washer & Dryer,DVD,Vacuum,Air Compressor,Car Seat +87724 2013-01-14 69 Heather F 72 Spark Plugs,Car Audio,Dolls +87725 2013-01-14 62 Emily F 174 Wrench Set,Jeans,Car Audio,Bedding,Pants,Spark Plugs +87726 2013-01-14 32 Adam M 63 Pants,Vacuum,Adapter,2-Way Radio,Grill +87727 2013-01-14 76 Katherine F 315 Bicycle,Dishwasher,Games,Color Laser Printer,Grill,DVD,Washer & Dryer,Table,Dolls +87728 2013-01-14 54 Amanda F 420 DVD,Boots,Car Seat,DVD,Headphones,Freezer,Coffee Maker,Bedding,DVD,Dolls +87729 2013-01-14 25 Steven M 186 Sweater,Table,Pillows,Spark Plugs,Refrigerator,Wrench Set +87730 2013-01-14 45 Samuel M 424 Spark Plugs,Refrigerator,pillows,Sweater,Keychain,Dishwasher,Washer & Dryer,Headphones,Pillows,DVD,Coffee Maker,Grill +87731 2013-01-14 17 Jonathan M 96 Games,Air Compressor,Vacuum +87732 2013-01-14 41 Jose M 515 pillows,DVD,Color Laser Printer,Sweater,Blanket,Headphones,Dryer,Washer,Bicycle,Software,Adapter,Pillows +87733 2013-01-14 81 Kimberly F 100 Jeans,Air Compressor,DVD,Headphones +87734 2013-01-14 85 Mary F 29 Printers +87735 2013-01-14 85 Mary F 144 Vacuum,Freezer,Car Seat,Dishwasher,Bicycle,Washer,Software,Refrigerator,DVD +87736 2013-01-15 28 Alexander M 277 Refrigerator,Wrench Set,Pants,Camcorder,Spark Plugs,Dolls,Pillows,Dishwasher +87737 2013-01-15 55 Samantha F 190 Keychain,Table,Blankets,Headphones,Car Audio,Car Seat,Jeans,Software,Dryer,Dishwasher +87738 2013-01-15 50 Dustin M 221 Printers,Dishwasher,Sweater,Dryer,Cookware,Vacuum,DVD,Freezer +87739 2013-01-15 88 Amy F 75 Coffee Maker,Jeans,pillows +87740 2013-01-15 60 Lauren F 46 Sweater,Coffee Maker +87741 2013-01-15 9 Justin M 185 Air Compressor,Blankets,Keychain,Color Laser Printer,Spark Plugs +87742 2013-01-15 95 Anna F 154 Sweater,Headphones,Spark Plugs,Printers,Microwave,Grill,DVD,Bicycle,Adapter,Bedding,DVD +87743 2013-01-15 4 Joshua M 52 DVD,Sweater +87744 2013-01-15 37 Sean M 266 Blanket,Washer,Printers,Table,Car Seat,Adapter,Boots,Vacuum,Camcorder,Air Compressor +87745 2013-01-15 51 Jessica F 135 Keychain,Pillows,Freezer +87746 2013-01-15 87 Alexandra F 270 Headphones,Games,Pants,Dishwasher,Keychain,Bedding +87747 2013-01-15 42 Travis M 130 Grill,DVD,DVD,Dryer,Dishwasher +87748 2013-01-15 45 Samuel M 138 Software,Boots,Color Laser Printer,Printers,Coffee Maker,DVD,Refrigerator,Washer & Dryer,Spark Plugs,Blanket,Vacuum,pillows +87749 2013-01-15 99 Cassandra F 275 Table,DVD,Grill,Car Seat,Software,Blankets,DVD,Microwave,Dolls,Boots,Printers +87750 2013-01-15 98 Allison F 468 DVD,Pants,Grill,DVD,Games,Coffee Maker,Washer & Dryer,Keychain,Software,Spark Plugs,Blankets,Table +87751 2013-01-15 24 Eric M 37 Dryer +87752 2013-01-15 77 Alyssa F 150 Freezer,Sweater,DVD,Dryer,Washer & Dryer +87753 2013-01-15 17 Jonathan M 170 Printers,Adapter,Pants,Microwave,Pillows +87754 2013-01-15 78 Jasmine F 336 Printers,DVD,Coffee Maker,Grill,Pillows,Dishwasher,Washer & Dryer,DVD +87755 2013-01-15 22 Zachary M 136 DVD,Air Compressor,Adapter,Grill,DVD,Car Seat,Software,Coffee Maker +87756 2013-01-15 3 Matthew M 125 pillows,Camcorder,Printers +87757 2013-01-15 37 Sean M 63 Blanket,Cookware,Sweater +87758 2013-01-15 11 Ryan M 124 Color Laser Printer,Refrigerator,DVD,2-Way Radio,Dolls,Keychain,Washer & Dryer +87759 2013-01-15 99 Cassandra F 88 Washer & Dryer,pillows,Headphones,Table,DVD,Bicycle,Grill,Pants +87760 2013-01-15 29 Jordan M 161 Camcorder,Dolls,Microwave,Keychain,2-Way Radio,Color Laser Printer +87761 2013-01-15 9 Justin M 153 Pants,Jeans,Dryer,Pillows,Games,Spark Plugs,Dishwasher,Freezer,Air Compressor +87762 2013-01-15 91 Kelly F 65 2-Way Radio,Software,Pants,Car Seat,Headphones +87763 2013-01-15 90 Andrea F 54 Wrench Set,DVD +87764 2013-01-15 16 William M 62 Wrench Set,Dishwasher +87765 2013-01-15 22 Zachary M 75 Blanket,DVD,Camcorder +87766 2013-01-15 23 Kevin M 401 pillows,Color Laser Printer,Pants,Software,Spark Plugs,Keychain,Washer,Freezer,Bedding,Bicycle,2-Way Radio,Dryer +87767 2013-01-15 84 Sara F 300 Bicycle,Microwave,Software,Jeans,Camcorder,DVD,Air Compressor,Headphones,Sweater,Grill,Cookware,Bedding +87768 2013-01-16 28 Alexander M 242 Cookware,pillows,2-Way Radio,Washer,Blankets,Refrigerator,Pants,Table,Dolls,Bedding +87769 2013-01-16 64 Kayla F 175 DVD,Cookware,Dolls,Washer & Dryer,Car Seat,Software,Grill +87770 2013-01-16 34 Aaron M 76 Printers,Refrigerator +87771 2013-01-16 39 Stephen M 34 Pillows,Blankets +87772 2013-01-16 41 Jose M 94 Washer & Dryer,Coffee Maker +87773 2013-01-16 66 Rachel F 132 Sweater,Bedding,Camcorder,Wrench Set,Software,Keychain,Washer,Printers,DVD,Car Seat,Headphones +87774 2013-01-16 98 Allison F 153 Air Compressor,Dolls,Adapter,Sweater,DVD,Grill,Dishwasher,Headphones,DVD +87775 2013-01-16 18 Kyle M 132 Wrench Set,Color Laser Printer,Dishwasher,Headphones +87776 2013-01-16 90 Andrea F 119 Blankets,Bedding,Keychain,Dryer,Grill,Camcorder,Refrigerator +87777 2013-01-16 59 Elizabeth F 207 DVD,Blanket,DVD,Camcorder,Blankets,Pants,Table,Dolls,Color Laser Printer +87778 2013-01-16 14 Nicholas M 26 Adapter +87779 2013-01-16 95 Anna F 539 Coffee Maker,2-Way Radio,Bicycle,DVD,Washer,DVD,Grill,Dolls,Refrigerator,DVD,Pillows +87780 2013-01-16 16 William M 19 Washer & Dryer +87781 2013-01-16 39 Stephen M 11 DVD +87782 2013-01-16 60 Lauren F 376 Color Laser Printer,DVD,Dishwasher,Washer,Pants,Washer & Dryer,Dryer,Grill +87783 2013-01-16 60 Lauren F 420 Printers,Washer & Dryer,Jeans,Camcorder,DVD,Keychain,Refrigerator,Boots,Freezer,pillows +87784 2013-01-16 42 Travis M 257 Headphones,Microwave,Blanket,Camcorder,pillows,Coffee Maker,Refrigerator +87785 2013-01-16 81 Kimberly F 176 Refrigerator,DVD,Washer,Color Laser Printer,Bicycle,Bedding,Keychain,Camcorder,Adapter,Pillows,Blanket +87786 2013-01-16 19 Brandon M 343 Grill,Headphones,Keychain,Jeans,Car Seat,DVD,Spark Plugs,Blanket +87787 2013-01-16 99 Cassandra F 195 Car Seat,Boots,Dryer,DVD,Vacuum +87788 2013-01-16 1 Michael M 137 Bedding,Dishwasher,Refrigerator,Car Audio,Sweater +87789 2013-01-16 88 Amy F 352 Adapter,2-Way Radio,Wrench Set,Sweater,Software,Coffee Maker,Color Laser Printer,DVD +87790 2013-01-16 24 Eric M 195 Dolls,Cookware,Blankets,Spark Plugs,Washer,Color Laser Printer,Car Audio,DVD +87791 2013-01-16 54 Amanda F 65 Color Laser Printer,Software,Car Audio,DVD,Air Compressor +87792 2013-01-16 91 Kelly F 217 Refrigerator,DVD,DVD,Car Seat,Freezer,Adapter,Cookware +87793 2013-01-16 51 Jessica F 290 Jeans,DVD,Washer & Dryer,Adapter,Grill,Grill,Software,Car Audio,Blankets,Dishwasher +87794 2013-01-16 75 Christina F 328 pillows,Pillows,Blanket,Wrench Set,Microwave,Dolls,Blankets,Car Audio +87795 2013-01-16 37 Sean M 15 Coffee Maker +87796 2013-01-16 96 Taylor F 120 Pants,Games,DVD +87797 2013-01-16 48 Jesse M 175 Dryer,Grill,Adapter,Dishwasher,Camcorder +87798 2013-01-16 52 Ashley F 297 Boots,Games,DVD,Pillows,Adapter,Washer,Vacuum,Printers,Dolls,Bicycle,DVD +87799 2013-01-16 74 Chelsea F 55 Jeans,Color Laser Printer,Wrench Set,Dryer,Pants +87800 2013-01-16 80 Hannah F 208 Adapter,Refrigerator,Cookware,Headphones,DVD,DVD,Grill,2-Way Radio +87801 2013-01-16 21 Tyler M 304 Keychain,Washer,Freezer,Grill,Sweater,Vacuum,DVD,Blanket +87802 2013-01-16 41 Jose M 544 Cookware,Car Seat,Grill,Refrigerator,DVD,Keychain,Sweater,Color Laser Printer,Freezer,Air Compressor,Washer & Dryer,Table +87803 2013-01-16 84 Sara F 154 pillows,Coffee Maker,Headphones,Car Audio,Color Laser Printer,Grill,Cookware +87804 2013-01-16 93 Erin F 91 Car Audio,Color Laser Printer,Bicycle,Refrigerator,Blankets,Air Compressor,Wrench Set +87805 2013-01-16 26 Thomas M 209 Camcorder,Refrigerator,Wrench Set,Dolls,Blankets,DVD,Grill,Cookware,Dishwasher,Washer & Dryer,Bicycle +87806 2013-01-16 44 Nathan M 138 Microwave,Dolls,Jeans,DVD +87807 2013-01-16 11 Ryan M 195 Spark Plugs,Air Compressor,Refrigerator,Adapter,Blanket +87808 2013-01-16 70 Melissa F 414 Air Compressor,Grill,Table,Blankets,Pillows,Blanket,Bicycle,Boots,Sweater +87809 2013-01-16 91 Kelly F 25 Grill +87810 2013-01-17 31 Cody M 144 Grill,Games,Air Compressor +87811 2013-01-17 37 Sean M 56 Blankets,Air Compressor +87812 2013-01-17 21 Tyler M 20 Vacuum +87813 2013-01-17 20 Jacob M 480 pillows,Grill,DVD,Car Seat,DVD,Blankets,Jeans,Grill,Freezer,Dishwasher,Wrench Set,Vacuum +87814 2013-01-17 96 Taylor F 48 Color Laser Printer,Car Audio,DVD +87815 2013-01-17 12 John M 385 Bedding,Washer,Keychain,Air Compressor,Jeans,Microwave,Sweater,Cookware,Grill,DVD,Blanket +87816 2013-01-17 44 Nathan M 98 Dolls,DVD,DVD,Adapter,Washer +87817 2013-01-17 40 Jeremy M 246 Games,Car Audio,Software,Adapter,Grill,Headphones +87818 2013-01-17 3 Matthew M 70 Dolls,Software,Blanket,Boots,Grill +87819 2013-01-17 76 Katherine F 120 pillows,Pants,Refrigerator,Color Laser Printer,Grill,DVD,Blankets,Sweater,Microwave,Spark Plugs,DVD,Vacuum +87820 2013-01-17 85 Mary F 240 DVD,Grill,DVD,Dolls,Freezer,Washer & Dryer,Headphones,Air Compressor +87821 2013-01-17 17 Jonathan M 104 Grill,pillows,Dolls,Color Laser Printer,Pants,Sweater,Washer,DVD +87822 2013-01-17 78 Jasmine F 29 Air Compressor +87823 2013-01-17 79 Laura F 55 Pants,Table,Pillows,Grill,DVD +87824 2013-01-17 85 Mary F 288 DVD,Refrigerator,Adapter,Games,Blankets,Spark Plugs +87825 2013-01-17 6 David M 164 Washer,Jeans,Printers,Car Seat +87826 2013-01-17 73 Tiffany F 91 Car Audio,Adapter,Air Compressor,Blankets,Printers,Table,Cookware +87827 2013-01-17 52 Ashley F 220 DVD,Car Audio,Adapter,Pants,DVD,Dolls,Cookware,Printers,pillows,Pillows +87828 2013-01-17 78 Jasmine F 110 Refrigerator,Table,Washer,DVD,Grill +87829 2013-01-17 11 Ryan M 23 Vacuum +87830 2013-01-17 82 Kelsey F 36 Wrench Set +87831 2013-01-17 7 Andrew M 340 DVD,Headphones,Pants,DVD,DVD,Dishwasher,Blankets,Camcorder,Adapter,Washer +87832 2013-01-17 87 Alexandra F 171 Freezer,DVD,DVD,Washer,Cookware,Car Seat,Games,Camcorder,Color Laser Printer +87833 2013-01-17 90 Andrea F 188 DVD,Refrigerator,Color Laser Printer,Games +87834 2013-01-17 10 Joseph M 149 Car Seat,Wrench Set,Washer,Microwave,DVD,Sweater,Dishwasher +87835 2013-01-17 20 Jacob M 240 Cookware,Car Audio,Games,Camcorder,Pants,Car Seat +87836 2013-01-17 88 Amy F 45 DVD +87837 2013-01-17 55 Samantha F 130 Games,Pillows,Pants,Headphones,Grill +87838 2013-01-17 74 Chelsea F 132 DVD,Wrench Set,Dishwasher,Cookware,Vacuum,Car Audio +87839 2013-01-17 48 Jesse M 112 Vacuum,Camcorder,Washer,Grill,Software,Refrigerator,Boots +87840 2013-01-17 40 Jeremy M 163 Grill,Adapter,Boots,Microwave,DVD,Dolls,Bicycle,Sweater,DVD,Blanket,Vacuum +87841 2013-01-17 48 Jesse M 516 Grill,Freezer,Blankets,Spark Plugs,Microwave,Software,2-Way Radio,Jeans,Washer & Dryer,DVD,Coffee Maker,Blanket +87842 2013-01-17 55 Samantha F 220 Headphones,Refrigerator,Wrench Set,Pillows,Blanket +87843 2013-01-17 50 Dustin M 516 Adapter,Grill,Camcorder,Blankets,Car Seat,Car Audio,Microwave,Vacuum,Table,Pants,Jeans,Software +87844 2013-01-17 66 Rachel F 266 2-Way Radio,DVD,Sweater,Printers,Keychain,Jeans,Boots +87845 2013-01-17 53 Brittany F 232 Cookware,Printers,Blankets,Freezer,Jeans,Refrigerator,Dishwasher,Grill +87846 2013-01-17 90 Andrea F 270 Bedding,Adapter,Car Seat,Coffee Maker,Car Audio,Camcorder,pillows,2-Way Radio,Wrench Set +87847 2013-01-17 50 Dustin M 288 DVD,Washer,Headphones,2-Way Radio,Pants,Car Audio,Jeans,pillows,Blankets,DVD,Camcorder,Car Seat +87848 2013-01-17 38 Charles M 456 Washer & Dryer,Keychain,Pants,Washer,2-Way Radio,Blankets,Freezer,Jeans,DVD +87849 2013-01-17 64 Kayla F 92 Spark Plugs,Dishwasher +87850 2013-01-17 50 Dustin M 245 Washer & Dryer,2-Way Radio,Dolls,Dishwasher,Coffee Maker,Grill +87851 2013-01-17 74 Chelsea F 319 Sweater,Dryer,Pillows,Wrench Set,Grill,DVD,Washer,Games,DVD,Refrigerator,Dishwasher +87852 2013-01-17 28 Alexander M 435 pillows,Camcorder,Blanket,Dolls,Software,Cookware,Printers,Headphones,DVD,Keychain,Adapter,Table +87853 2013-01-17 1 Michael M 156 Adapter,Sweater,pillows,DVD,Air Compressor,Headphones +87854 2013-01-17 83 Victoria F 40 Coffee Maker,Table,Dryer,Camcorder +87855 2013-01-17 51 Jessica F 240 Car Seat,DVD,Camcorder,Sweater,Pillows +87856 2013-01-17 82 Kelsey F 258 Jeans,Pants,Table,DVD,DVD,Spark Plugs +87857 2013-01-17 32 Adam M 468 Headphones,Grill,Refrigerator,DVD,Car Audio,Spark Plugs,Blankets,Adapter,Dryer,Washer,Games,Air Compressor +87858 2013-01-17 85 Mary F 408 Washer & Dryer,Software,Bicycle,DVD,Adapter,Grill,Refrigerator,Boots,Table,Headphones,Air Compressor,Sweater +87859 2013-01-17 79 Laura F 110 Grill,Blankets,Freezer,Camcorder,Headphones +87860 2013-01-18 83 Victoria F 168 Coffee Maker,Boots,Blankets,Washer & Dryer +87861 2013-01-18 15 Anthony M 234 Refrigerator,Software,Sweater,Table,Microwave,Grill +87862 2013-01-18 1 Michael M 76 Pants,Jeans,Bedding,pillows +87863 2013-01-18 49 Paul M 87 Car Seat,Headphones,Wrench Set +87864 2013-01-18 22 Zachary M 304 Color Laser Printer,Refrigerator,2-Way Radio,Games,Blanket,DVD,DVD +87865 2013-01-18 77 Alyssa F 396 Air Compressor,Dryer,Boots,Coffee Maker,Bedding,Sweater,Pillows,Jeans,Vacuum +87866 2013-01-18 73 Tiffany F 108 Grill,Color Laser Printer,Dryer,Vacuum +87867 2013-01-18 94 Brittney F 110 Air Compressor,DVD,Cookware,Dryer,Sweater,Blankets,Table,Adapter,Washer,Headphones,Camcorder +87868 2013-01-18 51 Jessica F 350 Cookware,Car Seat,Table,Car Audio,Camcorder,Grill,Dolls +87869 2013-01-18 12 John M 92 Car Audio,Freezer +87870 2013-01-18 90 Andrea F 42 Coffee Maker,Grill +87871 2013-01-18 50 Dustin M 238 pillows,Freezer,Microwave,Grill,Camcorder,Spark Plugs,Color Laser Printer +87872 2013-01-18 49 Paul M 256 Car Audio,Camcorder,Air Compressor,Software,Games,Cookware,Washer +87873 2013-01-18 21 Tyler M 370 Pants,Sweater,Grill,Bedding,Table,Camcorder,2-Way Radio,Coffee Maker,Color Laser Printer,DVD +87874 2013-01-18 32 Adam M 268 Spark Plugs,2-Way Radio,Dryer,Adapter,Refrigerator,Table,Air Compressor,Jeans,Freezer,Camcorder +87875 2013-01-18 38 Charles M 195 Adapter,Jeans,Dolls,Headphones,Sweater +87876 2013-01-18 78 Jasmine F 320 Bedding,Washer,Adapter,Blankets,Refrigerator,Games,Software,Dolls,Wrench Set,Freezer +87877 2013-01-18 53 Brittany F 432 Car Seat,Microwave,DVD,Blanket,Grill,Dolls,Pillows,Camcorder,Air Compressor,DVD,Dishwasher,Color Laser Printer +87878 2013-01-18 32 Adam M 29 Car Audio +87879 2013-01-18 49 Paul M 38 Boots,Coffee Maker +87880 2013-01-18 39 Stephen M 32 Refrigerator,Boots,Washer +87881 2013-01-18 56 Sarah F 374 Bicycle,DVD,2-Way Radio,Washer & Dryer,Microwave,Washer,Refrigerator,Car Seat,pillows,Wrench Set,DVD +87882 2013-01-18 35 Richard M 497 Pillows,Pants,Refrigerator,Blanket,Printers,Bicycle,Vacuum,Bedding,Dryer,Sweater,Blankets,Cookware +87883 2013-01-18 98 Allison F 91 DVD,Games,Headphones,DVD,Dolls,Washer,Refrigerator +87884 2013-01-18 90 Andrea F 84 Software,pillows,Adapter +87885 2013-01-18 87 Alexandra F 248 Sweater,Blanket,DVD,Spark Plugs,Dryer,Coffee Maker,Air Compressor,2-Way Radio +87886 2013-01-18 91 Kelly F 400 pillows,Sweater,Pillows,DVD,Car Audio,Car Seat,DVD,Grill,Cookware,Blanket +87887 2013-01-18 96 Taylor F 308 Blankets,Headphones,pillows,Car Seat,Freezer,Adapter,Washer & Dryer,Pillows,Grill,Keychain,Camcorder +87888 2013-01-18 51 Jessica F 180 Vacuum,Cookware,Blankets,Dishwasher,DVD,Washer & Dryer,Washer,Pants,DVD +87889 2013-01-18 50 Dustin M 270 Table,Cookware,Camcorder,DVD,Blankets,Software,Bedding,Grill,Dishwasher +87890 2013-01-18 28 Alexander M 12 DVD +87891 2013-01-18 6 David M 168 pillows,Microwave,Headphones,DVD,Dolls,Jeans,Cookware,Car Audio +87892 2013-01-18 40 Jeremy M 110 Pants,DVD +87893 2013-01-18 68 Danielle F 405 Blankets,Printers,Color Laser Printer,Pants,Microwave,Sweater,Wrench Set,2-Way Radio,Bicycle +87894 2013-01-18 56 Sarah F 408 Coffee Maker,DVD,Wrench Set,Bicycle,Dishwasher,Spark Plugs,Vacuum,2-Way Radio,Cookware,DVD,DVD,pillows +87895 2013-01-18 28 Alexander M 22 Software +87896 2013-01-18 5 Daniel M 113 Pants,Grill,Bicycle +87897 2013-01-18 22 Zachary M 261 Printers,Coffee Maker,Refrigerator,Vacuum,Washer,Software,Freezer,2-Way Radio,Pillows +87898 2013-01-18 57 Stephanie F 156 Bicycle,Dolls,Blankets,Dryer +87899 2013-01-18 30 Timothy M 232 Pants,Boots,Washer,Bedding,Dolls,Dryer,Car Seat,Camcorder +87900 2013-01-18 45 Samuel M 168 Car Seat,Wrench Set,Grill,2-Way Radio +87901 2013-01-18 24 Eric M 36 Washer,Blanket +87902 2013-01-18 11 Ryan M 607 Coffee Maker,Bicycle,Washer,Color Laser Printer,Microwave,Air Compressor,Bedding,Blanket,Games,Jeans,Keychain,DVD +87903 2013-01-18 35 Richard M 84 Coffee Maker,Grill,pillows,Dolls,Pillows,Blanket,Headphones +87904 2013-01-18 70 Melissa F 120 Bicycle,Dishwasher,Boots,Microwave +87905 2013-01-18 2 Christopher M 396 Camcorder,Color Laser Printer,Dishwasher,Air Compressor,Pants,Table,Blanket,Sweater,Games,Cookware,Bicycle +87906 2013-01-18 46 Mark M 527 Color Laser Printer,Grill,Dryer,Car Audio,Car Seat,Headphones,Printers,Pillows,Games,Cookware,Camcorder +87907 2013-01-18 25 Steven M 200 Grill,Coffee Maker,Boots,Table,Adapter +87908 2013-01-18 41 Jose M 267 Wrench Set,Washer & Dryer,Color Laser Printer,Software,Coffee Maker,Headphones +87909 2013-01-18 28 Alexander M 80 DVD,Jeans,Washer & Dryer,DVD,Washer +87910 2013-01-18 68 Danielle F 172 Washer,Bedding,2-Way Radio,Cookware +87911 2013-01-18 99 Cassandra F 57 Freezer,Car Seat,DVD +87912 2013-01-18 6 David M 132 Coffee Maker,Table,Washer,Spark Plugs +87913 2013-01-18 85 Mary F 552 Microwave,Headphones,Color Laser Printer,Camcorder,Bicycle,Keychain,Blankets,Coffee Maker,DVD,Spark Plugs,Washer & Dryer,DVD +87914 2013-01-18 85 Mary F 84 Vacuum,Keychain +87915 2013-01-18 88 Amy F 234 Grill,Boots,Blanket,Refrigerator,Air Compressor,Grill,Dolls,Games,Printers +87916 2013-01-18 53 Brittany F 230 Printers,Grill,Headphones,Bedding,2-Way Radio +87917 2013-01-18 88 Amy F 30 Pants,DVD +87918 2013-01-18 25 Steven M 203 Vacuum,Printers,Blankets,Bicycle +87919 2013-01-18 17 Jonathan M 234 Wrench Set,Car Audio,Blankets,Bicycle,Refrigerator,Sweater,Grill,Dishwasher,Bedding +87920 2013-01-18 49 Paul M 64 Pants,Refrigerator +87921 2013-01-18 88 Amy F 88 Software,Coffee Maker +87922 2013-01-18 74 Chelsea F 198 DVD,Adapter,Headphones,Cookware,Grill,2-Way Radio +87923 2013-01-18 58 Jennifer F 225 Car Seat,Vacuum,Blanket,DVD,Keychain,Bedding,Blankets,Microwave,Pants +87924 2013-01-18 58 Jennifer F 30 Pants,Table +87925 2013-01-18 64 Kayla F 33 Grill,Dryer,Coffee Maker +87926 2013-01-18 66 Rachel F 88 DVD,Headphones,Freezer,Software +87927 2013-01-18 79 Laura F 91 Pillows,Coffee Maker,Software,Car Audio,DVD,Color Laser Printer,Freezer +87928 2013-01-18 14 Nicholas M 98 Games,Headphones,Color Laser Printer +87929 2013-01-18 80 Hannah F 120 Air Compressor,Jeans,Boots,Adapter,Washer & Dryer,Pillows,Wrench Set,Software,DVD,Blanket +87930 2013-01-18 20 Jacob M 41 Bicycle +87931 2013-01-18 94 Brittney F 408 Freezer,Table,Adapter,Car Audio,Bedding,Coffee Maker,Dolls,Grill,Wrench Set,DVD,Refrigerator,Washer +87932 2013-01-18 48 Jesse M 60 Blanket,DVD +87933 2013-01-18 80 Hannah F 168 Car Audio,Vacuum,Washer,Pillows,Blanket,Wrench Set +87934 2013-01-18 70 Melissa F 150 DVD,Dolls,Grill,Cookware,Microwave +87935 2013-01-18 61 Megan F 288 Vacuum,Keychain,Grill,Cookware,Air Compressor,DVD,Microwave,Jeans,Pants,Pillows,Washer & Dryer,Printers +87936 2013-01-19 22 Zachary M 277 Pants,DVD,Color Laser Printer,Wrench Set,Sweater,Washer,Games,Pillows,Printers +87937 2013-01-19 71 Rebecca F 370 Grill,Car Audio,pillows,Washer,Color Laser Printer,2-Way Radio,Bicycle,Vacuum,Dishwasher,Games +87938 2013-01-19 7 Andrew M 78 Car Audio,pillows,Camcorder,Jeans,Microwave,Washer & Dryer +87939 2013-01-19 12 John M 56 Spark Plugs,pillows +87940 2013-01-19 50 Dustin M 41 DVD +87941 2013-01-19 21 Tyler M 94 DVD,Microwave +87942 2013-01-19 46 Mark M 137 Refrigerator,Boots,Blankets,2-Way Radio,Bicycle,Freezer,Blanket,Headphones,Printers,Cookware +87943 2013-01-19 23 Kevin M 336 Adapter,Cookware,Software,Spark Plugs,Dryer,Air Compressor,Coffee Maker +87944 2013-01-19 20 Jacob M 350 Grill,pillows,Washer & Dryer,Dolls,DVD,Pillows,Freezer +87945 2013-01-19 48 Jesse M 80 Games,Freezer +87946 2013-01-19 97 Maria F 102 Grill,Blanket,Car Audio,Headphones,Bicycle,Boots +87947 2013-01-19 96 Taylor F 72 Grill,Sweater,Vacuum,Refrigerator +87948 2013-01-19 72 Michelle F 98 Jeans,2-Way Radio +87949 2013-01-19 16 William M 352 Washer,Table,Car Audio,DVD,Printers,Coffee Maker,Freezer,Camcorder +87950 2013-01-19 86 Erica F 350 Freezer,Grill,Blankets,Car Audio,Jeans,Air Compressor,Bedding +87951 2013-01-19 4 Joshua M 390 Dolls,Blankets,DVD,Games,DVD,Coffee Maker,Refrigerator,Keychain,Dryer,Camcorder +87952 2013-01-19 4 Joshua M 75 Car Audio,Coffee Maker,Washer & Dryer,Boots +87953 2013-01-19 61 Megan F 46 Refrigerator +87954 2013-01-19 84 Sara F 39 Pants,Jeans,Microwave +87955 2013-01-19 71 Rebecca F 264 Pillows,DVD,Car Audio,Sweater,Bedding,Microwave +87956 2013-01-19 12 John M 218 Color Laser Printer,Pillows,Coffee Maker,Software,Refrigerator,Cookware,Pants,Keychain,Grill,Sweater,Dolls,Car Seat +87957 2013-01-19 63 Nicole F 418 DVD,DVD,Dolls,Headphones,Bicycle,Washer & Dryer,Sweater,Adapter,Blanket,Vacuum,Spark Plugs +87958 2013-01-19 87 Alexandra F 216 pillows,DVD,DVD,Headphones,Grill,Boots,DVD,Sweater,Dolls,Pants,Jeans,Software +87959 2013-01-19 61 Megan F 161 Boots,Sweater,Air Compressor,pillows,Coffee Maker,Car Audio,Color Laser Printer +87960 2013-01-19 1 Michael M 223 pillows,Software,Dishwasher,DVD,Dolls,Bicycle,Games,Grill,Refrigerator +87961 2013-01-19 50 Dustin M 90 Bedding,Car Seat +87962 2013-01-19 42 Travis M 189 Table,2-Way Radio,Refrigerator,Blanket,Jeans,Printers,Boots,Dolls,DVD,Camcorder,Games,Grill +87963 2013-01-19 83 Victoria F 350 Grill,DVD,Color Laser Printer,Coffee Maker,pillows,Spark Plugs,Software,Car Seat,Vacuum,Bicycle +87964 2013-01-19 71 Rebecca F 128 Software,Car Audio,Boots,Dishwasher,Spark Plugs,Dryer,Headphones,Car Seat +87965 2013-01-19 27 Brian M 123 DVD,Cookware,2-Way Radio +87966 2013-01-19 76 Katherine F 44 DVD +87967 2013-01-19 62 Emily F 172 Dolls,Air Compressor,2-Way Radio,Car Audio +87968 2013-01-19 92 Kristen F 41 Software +87969 2013-01-19 99 Cassandra F 102 Pillows,Table,pillows +87970 2013-01-19 37 Sean M 512 Microwave,Games,Camcorder,Dryer,Wrench Set,Printers,Spark Plugs,2-Way Radio,Refrigerator,Washer,Blankets +87971 2013-01-19 41 Jose M 408 Color Laser Printer,Keychain,DVD,Grill,DVD,Blankets,DVD,Blanket,Sweater,Printers,Dolls,Headphones +87972 2013-01-19 52 Ashley F 111 Microwave,Pillows,Spark Plugs +87973 2013-01-19 13 Robert M 276 Washer,Sweater,Car Audio,Bicycle,Pants,Boots,pillows,Software,Vacuum,Microwave,Cookware,DVD +87974 2013-01-19 36 Patrick M 293 Spark Plugs,Jeans,Boots,Adapter,Dolls,Dishwasher +87975 2013-01-19 22 Zachary M 41 Pillows +87976 2013-01-19 10 Joseph M 124 Microwave,Blankets,Wrench Set,Grill,DVD,Refrigerator +87977 2013-01-19 86 Erica F 170 Microwave,Washer & Dryer,Pillows,DVD,Cookware,Air Compressor,Dishwasher,Washer,DVD,Jeans +87978 2013-01-19 36 Patrick M 350 2-Way Radio,Coffee Maker,Refrigerator,DVD,DVD,Bedding,Cookware,Washer & Dryer,Pants,Printers +87979 2013-01-19 57 Stephanie F 156 Color Laser Printer,Grill,pillows,Refrigerator +87980 2013-01-19 25 Steven M 282 Software,Cookware,Dryer,DVD,Blankets,Wrench Set,2-Way Radio,Keychain,Air Compressor +87981 2013-01-19 21 Tyler M 104 DVD,Bicycle,Headphones,Wrench Set +87982 2013-01-19 14 Nicholas M 82 Table,Refrigerator,Washer & Dryer,DVD,Grill,Adapter +87983 2013-01-19 59 Elizabeth F 105 DVD,Color Laser Printer,Washer +87984 2013-01-19 12 John M 146 Table,Software,Dryer,Wrench Set,Color Laser Printer +87985 2013-01-19 81 Kimberly F 336 Washer,Vacuum,pillows,Dishwasher,Color Laser Printer,DVD,Printers +87986 2013-01-19 84 Sara F 86 DVD,Pants +87987 2013-01-19 80 Hannah F 192 DVD,Games,DVD,Adapter +87988 2013-01-19 29 Jordan M 163 Freezer,Grill,Bicycle,Software +87989 2013-01-19 71 Rebecca F 36 Spark Plugs,Printers,DVD +87990 2013-01-19 79 Laura F 84 DVD,Car Audio,2-Way Radio,Camcorder,Freezer,Pillows,Grill +87991 2013-01-19 59 Elizabeth F 78 Air Compressor,Blanket,Car Seat +87992 2013-01-19 100 Caitlin F 312 Coffee Maker,Grill,Blankets,pillows,Dryer,Car Seat,Camcorder,DVD,Dolls,Bicycle,Freezer,Air Compressor +87993 2013-01-19 13 Robert M 224 Microwave,Bedding,Printers,Freezer,Coffee Maker,Table,Wrench Set +87994 2013-01-19 89 Crystal F 94 Washer,Color Laser Printer +87995 2013-01-19 55 Samantha F 54 Car Audio,Refrigerator +87996 2013-01-19 22 Zachary M 126 Blankets,Washer & Dryer,Microwave,DVD,Printers,Spark Plugs,DVD,Air Compressor +87997 2013-01-19 6 David M 195 Grill,Dolls,Cookware,Keychain,DVD +87998 2013-01-19 62 Emily F 25 Boots +87999 2013-01-19 13 Robert M 42 DVD +88000 2013-01-19 53 Brittany F 390 Bicycle,Sweater,Printers,Color Laser Printer,Car Seat,Jeans,Table,Pillows,Spark Plugs,Cookware +88001 2013-01-19 47 Jason M 77 Coffee Maker,DVD,Jeans,Color Laser Printer,Headphones,Bedding,Table +88002 2013-01-19 5 Daniel M 546 Camcorder,Pants,Sweater,Microwave,Washer,Grill,pillows,Headphones,Coffee Maker,Boots,Blankets +88003 2013-01-19 80 Hannah F 162 Boots,2-Way Radio,Wrench Set,Car Seat,Spark Plugs,Camcorder +88004 2013-01-19 19 Brandon M 87 DVD,Camcorder +88005 2013-01-19 32 Adam M 120 Washer,Wrench Set,pillows,Pants +88006 2013-01-19 42 Travis M 222 Washer & Dryer,Pants,2-Way Radio,Blankets,Sweater,DVD +88007 2013-01-19 76 Katherine F 342 DVD,DVD,Coffee Maker,Sweater,Grill,DVD,Dryer,Printers,Color Laser Printer +88008 2013-01-19 10 Joseph M 416 2-Way Radio,Color Laser Printer,Bedding,Jeans,Freezer,Vacuum,Boots,Grill,Air Compressor +88009 2013-01-19 6 David M 230 Microwave,Coffee Maker,Car Audio,Dolls,Printers,Pants,Freezer,Wrench Set,DVD,Blanket +88010 2013-01-20 95 Anna F 210 Color Laser Printer,Refrigerator,Spark Plugs,Pants,Table,Coffee Maker +88011 2013-01-20 21 Tyler M 162 DVD,Washer & Dryer,Car Audio,Freezer,Boots,Printers,Adapter,Car Seat,Keychain +88012 2013-01-20 38 Charles M 151 Table,Color Laser Printer,DVD,Headphones,Washer & Dryer,pillows,Pillows +88013 2013-01-20 64 Kayla F 120 Color Laser Printer,Dishwasher,pillows +88014 2013-01-20 72 Michelle F 99 Keychain,DVD,Adapter,Car Audio,Bicycle,Software,Cookware,Games,Dryer +88015 2013-01-20 65 Amber F 174 Sweater,Blanket,Keychain,Vacuum,Pants,Color Laser Printer +88016 2013-01-20 86 Erica F 282 Cookware,Refrigerator,2-Way Radio,Color Laser Printer,Table,Bedding +88017 2013-01-20 12 John M 186 Pillows,Cookware,Blanket,Grill,Freezer,pillows +88018 2013-01-20 86 Erica F 423 Air Compressor,Dishwasher,Headphones,Dolls,Color Laser Printer,Dryer,Printers,Freezer,Adapter +88019 2013-01-20 24 Eric M 65 pillows,Software,Washer,Cookware,Games +88020 2013-01-20 26 Thomas M 156 Dryer,DVD,2-Way Radio,Software +88021 2013-01-20 63 Nicole F 80 Bicycle,Sweater,Coffee Maker,Cookware +88022 2013-01-20 19 Brandon M 317 Spark Plugs,Pants,DVD,Freezer,DVD,Vacuum,Jeans +88023 2013-01-20 16 William M 506 Cookware,Camcorder,Grill,Bicycle,Dishwasher,pillows,Sweater,DVD,Spark Plugs,Bedding,Freezer +88024 2013-01-20 83 Victoria F 50 Software +88025 2013-01-20 83 Victoria F 280 Bicycle,Refrigerator,Car Audio,Pillows,Adapter,Washer & Dryer,Games +88026 2013-01-20 85 Mary F 132 Dryer,Freezer,Dishwasher +88027 2013-01-20 72 Michelle F 82 Keychain,DVD +88028 2013-01-20 37 Sean M 212 Color Laser Printer,Grill,Cookware,Dryer,Software,Refrigerator +88029 2013-01-20 88 Amy F 441 Car Audio,Bicycle,Dolls,Freezer,Dryer,Wrench Set,Bedding,Software,Blanket +88030 2013-01-20 78 Jasmine F 294 Coffee Maker,Pillows,2-Way Radio,Car Audio,Vacuum,Printers +88031 2013-01-20 53 Brittany F 376 Bedding,Grill,Games,Blanket,Software,Freezer,Dishwasher,Pants +88032 2013-01-20 20 Jacob M 306 Vacuum,Keychain,Camcorder,DVD,Microwave,Pants +88033 2013-01-20 95 Anna F 90 DVD,2-Way Radio,Vacuum,Washer,Pants,Camcorder +88034 2013-01-20 11 Ryan M 344 Refrigerator,Coffee Maker,Keychain,Color Laser Printer,Games,Printers,Pants,Microwave +88035 2013-01-20 79 Laura F 72 Refrigerator,Spark Plugs,Grill,Grill +88036 2013-01-20 34 Aaron M 171 2-Way Radio,Air Compressor,Boots,Freezer,Refrigerator,Microwave,DVD +88037 2013-01-20 91 Kelly F 224 Microwave,pillows,DVD,Car Seat,Headphones,Freezer,Dryer,Bedding +88038 2013-01-20 9 Justin M 70 Blankets,DVD,Jeans,Spark Plugs,Bedding +88039 2013-01-20 43 Jeffrey M 80 Freezer,Table,Blanket,Dolls,Camcorder +88040 2013-01-20 39 Stephen M 39 Dishwasher +88041 2013-01-20 99 Cassandra F 160 pillows,Pillows,Bicycle,Wrench Set +88042 2013-01-20 53 Brittany F 330 Washer,Bedding,Printers,Bicycle,Boots,Freezer,Blankets,Adapter,Vacuum,Air Compressor +88043 2013-01-20 88 Amy F 88 Keychain,pillows +88044 2013-01-20 69 Heather F 35 Camcorder +88045 2013-01-20 57 Stephanie F 184 Keychain,DVD,Adapter,Headphones,Refrigerator,DVD,Vacuum,Bicycle +88046 2013-01-20 41 Jose M 19 Coffee Maker +88047 2013-01-20 18 Kyle M 63 Coffee Maker,Grill,Pillows +88048 2013-01-20 89 Crystal F 540 Games,Car Audio,Air Compressor,Wrench Set,Coffee Maker,Microwave,2-Way Radio,Sweater,Blanket,DVD,Grill,Color Laser Printer +88049 2013-01-20 62 Emily F 170 DVD,Dolls,DVD,Refrigerator,DVD,Bedding,Dishwasher,DVD,Jeans,Printers +88050 2013-01-20 80 Hannah F 108 Software,Washer & Dryer,2-Way Radio,Dishwasher,Car Seat,DVD +88051 2013-01-20 8 James M 230 Color Laser Printer,Bicycle,Coffee Maker,Refrigerator,Wrench Set +88052 2013-01-20 32 Adam M 223 Washer,Washer & Dryer,Spark Plugs,DVD,DVD,DVD,Coffee Maker,Dolls,Keychain +88053 2013-01-20 22 Zachary M 140 Games,Microwave,Dryer,Blanket,Washer,Air Compressor,Jeans,Bicycle,Bedding,Pants +88054 2013-01-20 36 Patrick M 268 Freezer,Color Laser Printer,Pillows,Printers,Camcorder,Jeans,Dryer,Washer & Dryer,Blanket +88055 2013-01-20 87 Alexandra F 390 Bicycle,Pillows,Refrigerator,DVD,Headphones,Adapter,Color Laser Printer,pillows,2-Way Radio,DVD +88056 2013-01-20 3 Matthew M 38 Grill +88057 2013-01-20 61 Megan F 110 Table,Microwave,Spark Plugs,Camcorder,Pants,Blanket,Refrigerator,DVD,Pillows,DVD +88058 2013-01-20 56 Sarah F 140 Grill,DVD,Grill,Software +88059 2013-01-20 92 Kristen F 27 Freezer +88060 2013-01-20 8 James M 106 Adapter,Pants,Blanket,Cookware,Software,Refrigerator +88061 2013-01-20 35 Richard M 225 Grill,Vacuum,Bedding,Dishwasher,Wrench Set,Table,Games,pillows,Microwave +88062 2013-01-20 97 Maria F 168 Washer & Dryer,Grill,Bicycle,DVD,Dishwasher,Games,2-Way Radio,Blankets,Car Seat,Keychain,Adapter,Camcorder +88063 2013-01-20 33 Benjamin M 490 Printers,Pants,DVD,Dryer,Grill,Microwave,Vacuum,Keychain,Table,Freezer +88064 2013-01-20 87 Alexandra F 96 Headphones,Blanket,Vacuum,DVD,Car Audio,DVD,Dryer,Washer & Dryer +88065 2013-01-20 76 Katherine F 120 Car Seat,Dolls,Grill,DVD,Headphones,Dishwasher,Jeans,Pillows,Refrigerator,Washer & Dryer +88066 2013-01-20 59 Elizabeth F 350 Jeans,Dishwasher,Car Seat,Pants,Microwave,Car Audio,2-Way Radio +88067 2013-01-20 42 Travis M 133 pillows,DVD,Coffee Maker,2-Way Radio,DVD,Adapter,Dryer +88068 2013-01-20 22 Zachary M 144 Refrigerator,Keychain,Games,Bedding +88069 2013-01-20 30 Timothy M 245 Microwave,Pillows,DVD,Cookware,Coffee Maker +88070 2013-01-20 62 Emily F 320 DVD,Headphones,Wrench Set,2-Way Radio,Blanket,DVD,pillows,Spark Plugs +88071 2013-01-20 28 Alexander M 144 Jeans,Keychain,DVD,Washer,Table,Bedding,2-Way Radio,Cookware,Color Laser Printer,Camcorder,Wrench Set,Washer & Dryer +88072 2013-01-20 10 Joseph M 96 Freezer,Car Audio,Dryer +88073 2013-01-20 15 Anthony M 104 Pants,Jeans,Blankets,Keychain +88074 2013-01-20 10 Joseph M 94 Software,Bicycle,2-Way Radio,Car Seat +88075 2013-01-20 59 Elizabeth F 210 Vacuum,2-Way Radio,DVD,Cookware,Headphones,Pants,Dryer +88076 2013-01-20 88 Amy F 102 Coffee Maker,Dishwasher,Headphones,Vacuum,Games,Spark Plugs +88077 2013-01-20 64 Kayla F 57 DVD,Washer,DVD +88078 2013-01-20 69 Heather F 160 Dolls,Camcorder,DVD,Adapter,Freezer,Sweater,Software,Pillows,Air Compressor,Dryer +88079 2013-01-20 54 Amanda F 27 DVD +88080 2013-01-20 55 Samantha F 360 Freezer,Dishwasher,Car Seat,Keychain,Cookware,Grill,Color Laser Printer,Vacuum,Coffee Maker,Spark Plugs +88081 2013-01-20 30 Timothy M 154 Cookware,Sweater,Camcorder,2-Way Radio,Blanket,Jeans,DVD,pillows,Printers,Dishwasher,DVD +88082 2013-01-20 21 Tyler M 464 Keychain,Pillows,Bedding,Blankets,Software,Table,Washer,Car Seat,Wrench Set,Coffee Maker,Boots +88083 2013-01-20 53 Brittany F 344 Table,Dishwasher,pillows,Printers,DVD,Boots,Air Compressor,Car Audio +88084 2013-01-20 61 Megan F 123 Blanket,Spark Plugs,Coffee Maker +88085 2013-01-20 20 Jacob M 54 2-Way Radio,Washer & Dryer,Pants +88086 2013-01-20 76 Katherine F 132 2-Way Radio,Wrench Set,Games,Refrigerator,Blankets,Camcorder,DVD,Adapter,Car Audio,pillows,Jeans +88087 2013-01-20 100 Caitlin F 160 Washer & Dryer,Vacuum,Table,pillows,Pillows +88088 2013-01-20 85 Mary F 34 Dryer,DVD +88089 2013-01-20 41 Jose M 322 Blanket,Bedding,DVD,Car Audio,Cookware,Freezer,Camcorder +88090 2013-01-20 69 Heather F 174 Grill,DVD,Refrigerator,Pants,Games,Table +88091 2013-01-20 46 Mark M 189 Washer,Car Audio,Jeans,DVD,DVD,Grill,Blanket,Blankets,Coffee Maker +88092 2013-01-20 81 Kimberly F 165 Wrench Set,Printers,Microwave,DVD,Pants +88093 2013-01-20 22 Zachary M 128 Pillows,2-Way Radio,Sweater,Adapter,DVD,DVD,DVD,Spark Plugs +88094 2013-01-20 80 Hannah F 182 Spark Plugs,Car Audio,DVD,Air Compressor,Headphones,DVD,Printers +88095 2013-01-20 23 Kevin M 207 Air Compressor,Blanket,Wrench Set,Dryer,Color Laser Printer,Grill,Spark Plugs,Coffee Maker,DVD +88096 2013-01-20 77 Alyssa F 68 Grill,Pillows +88097 2013-01-20 10 Joseph M 440 Car Audio,Color Laser Printer,Jeans,Grill,Spark Plugs,Bedding,Freezer,Microwave,Keychain,Blankets +88098 2013-01-20 42 Travis M 204 DVD,Sweater,2-Way Radio,Bicycle,Coffee Maker,Microwave,Adapter +88099 2013-01-20 89 Crystal F 48 pillows +88100 2013-01-20 57 Stephanie F 120 Spark Plugs,Jeans,Dryer +88101 2013-01-20 4 Joshua M 114 DVD,Washer,Refrigerator +88102 2013-01-20 94 Brittney F 363 Car Audio,Bicycle,Bedding,Camcorder,DVD,Pants,Color Laser Printer,Keychain,DVD,Games,Table +88103 2013-01-20 44 Nathan M 144 Grill,Table,Cookware,Dishwasher,Color Laser Printer,Keychain,Bicycle,Coffee Maker,Dolls +88104 2013-01-20 42 Travis M 220 Sweater,pillows,Dishwasher,Color Laser Printer,DVD,Washer,Games,Blanket +88105 2013-01-20 77 Alyssa F 344 Dolls,Table,Software,DVD,Coffee Maker,Washer & Dryer,Car Audio,Pants +88106 2013-01-20 50 Dustin M 33 Pants +88107 2013-01-20 19 Brandon M 168 Color Laser Printer,Dolls,Washer & Dryer,Bicycle,Blankets,Bedding,Car Audio +88108 2013-01-21 60 Lauren F 189 Headphones,Vacuum,Pants,DVD,Dryer,Dishwasher,Bedding +88109 2013-01-21 70 Melissa F 156 Air Compressor,DVD,Keychain,Games,Adapter,DVD,Boots,Washer & Dryer,Car Audio,Headphones,Car Seat,Printers +88110 2013-01-21 61 Megan F 308 Air Compressor,Dishwasher,Refrigerator,Washer,Software,Keychain,Headphones +88111 2013-01-21 62 Emily F 400 Games,pillows,Refrigerator,Vacuum,Bicycle,2-Way Radio,Freezer,Blankets,Pants,Car Seat +88112 2013-01-21 73 Tiffany F 37 2-Way Radio +88113 2013-01-21 77 Alyssa F 170 Dishwasher,Bicycle,Washer,Dolls,Camcorder +88114 2013-01-21 68 Danielle F 132 Camcorder,Spark Plugs,Bedding,Grill +88115 2013-01-21 33 Benjamin M 192 Cookware,Wrench Set,Microwave,Vacuum,Color Laser Printer,Bedding,Camcorder,Adapter +88116 2013-01-21 97 Maria F 120 Pants,Printers,Headphones,Software,DVD,Adapter,Games,Bicycle,DVD,Dryer,Coffee Maker,Cookware +88117 2013-01-21 74 Chelsea F 40 Blanket +88118 2013-01-21 90 Andrea F 44 Headphones,DVD,Dishwasher,Freezer +88119 2013-01-21 22 Zachary M 170 Bicycle,Cookware,Wrench Set,Air Compressor,2-Way Radio +88120 2013-01-22 28 Alexander M 49 Jeans,Blanket +88121 2013-01-22 76 Katherine F 120 Printers,pillows,Cookware,Air Compressor,Games,Boots,Grill,Grill,Freezer,DVD,2-Way Radio,DVD +88122 2013-01-22 83 Victoria F 235 Bicycle,Table,Microwave,Coffee Maker,DVD +88123 2013-01-22 37 Sean M 84 Air Compressor,Washer & Dryer,Boots +88124 2013-01-22 39 Stephen M 103 Refrigerator,DVD,Grill,Software,Dryer,Bedding,Bicycle,2-Way Radio,Printers,Headphones +88125 2013-01-22 20 Jacob M 96 Cookware,Blankets +88126 2013-01-22 17 Jonathan M 262 Car Seat,DVD,Pillows,DVD,Pants,Color Laser Printer +88127 2013-01-22 56 Sarah F 117 Camcorder,Blankets,Boots,Freezer,Coffee Maker,Pillows,Washer,pillows,Adapter +88128 2013-01-22 70 Melissa F 108 DVD,Spark Plugs,Air Compressor +88129 2013-01-22 98 Allison F 54 Grill,Pants +88130 2013-01-22 8 James M 142 DVD,Bicycle,Headphones,DVD,Air Compressor +88131 2013-01-22 19 Brandon M 120 Grill,Camcorder,Dishwasher,Vacuum,Freezer,pillows,Blankets,Coffee Maker,DVD,Microwave,DVD,Air Compressor +88132 2013-01-22 87 Alexandra F 450 Air Compressor,Camcorder,Washer,Freezer,Bicycle,Microwave,Boots,Blankets,Grill,Games +88133 2013-01-22 37 Sean M 126 Coffee Maker,Table,Dishwasher,Wrench Set,Games,Jeans,Car Seat +88134 2013-01-22 59 Elizabeth F 45 Washer & Dryer,Dolls,Jeans +88135 2013-01-22 45 Samuel M 74 Boots,Dolls +88136 2013-01-22 69 Heather F 152 Freezer,Printers,Adapter,Sweater +88137 2013-01-22 81 Kimberly F 564 Headphones,Jeans,Washer,Games,Adapter,Washer & Dryer,DVD,Blankets,Sweater,Dolls,Car Seat,Dryer +88138 2013-01-22 65 Amber F 60 Camcorder,Software,Printers,Refrigerator +88139 2013-01-22 61 Megan F 250 Sweater,DVD,DVD,Camcorder,Dryer +88140 2013-01-22 86 Erica F 126 Bedding,Microwave,Blanket,Dishwasher,Games,Car Audio +88141 2013-01-22 52 Ashley F 41 Wrench Set +88142 2013-01-22 20 Jacob M 183 Cookware,pillows,Bicycle,Camcorder,Coffee Maker,Wrench Set,Refrigerator,Grill +88143 2013-01-22 6 David M 133 Vacuum,Freezer,Sweater,DVD,Bedding,Headphones,Cookware +88144 2013-01-22 27 Brian M 105 Pants,pillows,Color Laser Printer,2-Way Radio,Blankets,Grill,Washer & Dryer,Wrench Set,Software,DVD +88145 2013-01-22 37 Sean M 140 Software,Adapter,Dishwasher,Spark Plugs +88146 2013-01-22 53 Brittany F 228 Wrench Set,Dishwasher,Jeans,Headphones,Dryer,Keychain +88147 2013-01-22 43 Jeffrey M 336 Table,Washer & Dryer,Cookware,Refrigerator,Color Laser Printer,Sweater,Pillows,Blankets,DVD,Wrench Set,Grill,Keychain +88148 2013-01-23 52 Ashley F 300 pillows,Bedding,Car Audio,Grill,DVD,Pants,Cookware,Sweater,Boots,Software,DVD,Freezer +88149 2013-01-23 76 Katherine F 84 Keychain,Spark Plugs,Vacuum +88150 2013-01-23 80 Hannah F 405 Spark Plugs,Cookware,Wrench Set,Blanket,Grill,Boots,DVD,DVD,Air Compressor +88151 2013-01-23 71 Rebecca F 96 Air Compressor,Jeans,Wrench Set +88152 2013-01-23 71 Rebecca F 441 Jeans,DVD,Air Compressor,DVD,2-Way Radio,Blanket,Bicycle,Grill,Software +88153 2013-01-23 26 Thomas M 144 Freezer,DVD,Adapter,Coffee Maker +88154 2013-01-23 6 David M 39 Color Laser Printer +88155 2013-01-23 65 Amber F 330 Pillows,Air Compressor,Refrigerator,Car Seat,Freezer,Washer,Keychain,Cookware,Wrench Set,Spark Plugs,Microwave +88156 2013-01-23 9 Justin M 104 Washer,Dishwasher,Cookware,Pants,Boots +88157 2013-01-23 27 Brian M 310 Grill,Dishwasher,Freezer,Car Audio,2-Way Radio,Sweater,Games,Keychain,Bicycle,Adapter +88158 2013-01-23 11 Ryan M 62 Freezer,Air Compressor +88159 2013-01-23 3 Matthew M 451 Adapter,Coffee Maker,Jeans,Washer,Printers,DVD,Bicycle,Pillows,pillows,DVD,Freezer +88160 2013-01-23 6 David M 322 Camcorder,DVD,Color Laser Printer,Washer,Coffee Maker,Keychain,Cookware,Pillows,Dishwasher,Freezer +88161 2013-01-23 44 Nathan M 215 Freezer,Microwave,Software,Boots,Blankets +88162 2013-01-23 57 Stephanie F 217 Vacuum,Cookware,Bedding,Bicycle,Headphones,Pillows,Car Seat +88163 2013-01-23 10 Joseph M 144 Wrench Set,Air Compressor,Blankets,Jeans,Freezer,Cookware,Color Laser Printer,Pants,Vacuum +88164 2013-01-23 45 Samuel M 290 Boots,Vacuum,Camcorder,Bedding,Headphones,2-Way Radio +88165 2013-01-23 79 Laura F 78 Coffee Maker,Headphones,Adapter,pillows,Sweater,Wrench Set +88166 2013-01-23 62 Emily F 66 Pillows,DVD,Printers,Washer & Dryer,Car Seat,Grill +88167 2013-01-23 61 Megan F 190 Washer & Dryer,Car Audio,Freezer,Blankets,Adapter +88168 2013-01-23 6 David M 198 Vacuum,DVD,Games,Sweater,Cookware,2-Way Radio +88169 2013-01-23 32 Adam M 24 2-Way Radio +88170 2013-01-23 83 Victoria F 175 Color Laser Printer,Dryer,Cookware,Grill,DVD +88171 2013-01-23 99 Cassandra F 390 Grill,Table,Dolls,Blankets,Microwave,Car Seat,Blanket,Software,Wrench Set,Bicycle +88172 2013-01-23 52 Ashley F 300 Keychain,Washer & Dryer,Table,Printers,Dolls,Refrigerator,pillows,Air Compressor,Grill,Adapter +88173 2013-01-23 98 Allison F 168 Blankets,Color Laser Printer,DVD,Wrench Set,Grill,Jeans,Bedding +88174 2013-01-23 63 Nicole F 99 Boots,Washer,DVD,Dryer,Printers,Blanket,2-Way Radio,Spark Plugs,Washer & Dryer +88175 2013-01-23 35 Richard M 161 Microwave,DVD,Washer & Dryer,Keychain,Adapter,Camcorder,Jeans +88176 2013-01-23 99 Cassandra F 112 Wrench Set,Air Compressor,Keychain,Dishwasher +88177 2013-01-23 34 Aaron M 230 pillows,DVD,Car Audio,Dryer,Refrigerator +88178 2013-01-23 64 Kayla F 492 Wrench Set,Printers,Bedding,DVD,Blankets,Grill,Car Audio,Refrigerator,Dryer,Cookware,Adapter,Freezer +88179 2013-01-23 76 Katherine F 44 Keychain,DVD,Pillows,Cookware +88180 2013-01-23 40 Jeremy M 439 Keychain,Blanket,Pants,pillows,DVD,DVD,Software,Headphones,DVD,Dolls,Grill,Pillows +88181 2013-01-23 8 James M 44 Adapter,DVD +88182 2013-01-23 50 Dustin M 157 Car Audio,Keychain,Wrench Set,Games,2-Way Radio,Bicycle,Printers,DVD,Washer +88183 2013-01-23 68 Danielle F 19 Blankets +88184 2013-01-23 70 Melissa F 360 Jeans,2-Way Radio,Blankets,Bedding,DVD,Camcorder,Dishwasher,Pants,Table +88185 2013-01-23 41 Jose M 60 Washer,Freezer +88186 2013-01-23 91 Kelly F 63 Grill,Freezer,DVD +88187 2013-01-23 72 Michelle F 232 Washer,Dolls,Software,Washer & Dryer,Coffee Maker,Jeans,Wrench Set,Games +88188 2013-01-23 25 Steven M 79 Vacuum,DVD,Jeans,Bicycle +88189 2013-01-23 59 Elizabeth F 319 Table,Wrench Set,Cookware,Freezer,Camcorder,Grill,Car Seat,DVD,Washer,2-Way Radio,Keychain +88190 2013-01-24 74 Chelsea F 23 Jeans +88191 2013-01-24 98 Allison F 225 Coffee Maker,DVD,Games,DVD,Wrench Set,Grill,Camcorder,DVD,Printers +88192 2013-01-24 84 Sara F 456 Refrigerator,DVD,2-Way Radio,Car Audio,Spark Plugs,Games,Grill,Software,Printers,Dishwasher,Freezer,DVD +88193 2013-01-24 21 Tyler M 252 DVD,Washer & Dryer,Adapter,Washer,DVD,Jeans,DVD,pillows,Pants,Spark Plugs,Table,Keychain +88194 2013-01-24 8 James M 137 Refrigerator,Boots,Adapter,Jeans,DVD,Grill,Spark Plugs,Blankets,Software,Pants,DVD +88195 2013-01-24 43 Jeffrey M 312 DVD,DVD,Boots,Coffee Maker,Color Laser Printer,Bicycle,DVD,Car Seat +88196 2013-01-24 67 Courtney F 90 Dishwasher,Printers,Adapter +88197 2013-01-24 15 Anthony M 123 Games,Car Audio,Blanket +88198 2013-01-24 82 Kelsey F 341 Freezer,Sweater,Bicycle,Color Laser Printer,Refrigerator,Washer,Spark Plugs,Bedding,Vacuum,Keychain,DVD +88199 2013-01-24 31 Cody M 32 Grill,Headphones +88200 2013-01-24 36 Patrick M 147 Camcorder,Color Laser Printer,pillows +88201 2013-01-24 25 Steven M 250 Car Seat,Camcorder,Dishwasher,Coffee Maker,Dryer +88202 2013-01-24 79 Laura F 84 Washer & Dryer,Bedding,Dolls,Spark Plugs,Sweater,Grill +88203 2013-01-24 11 Ryan M 387 Jeans,Dishwasher,2-Way Radio,Coffee Maker,Boots,Spark Plugs,Color Laser Printer,Wrench Set,Software +88204 2013-01-24 26 Thomas M 21 Car Audio +88205 2013-01-24 26 Thomas M 84 DVD,Grill +88206 2013-01-24 15 Anthony M 345 Games,Headphones,Freezer,DVD,Software,Boots,Wrench Set,DVD,DVD +88207 2013-01-24 51 Jessica F 15 Grill +88208 2013-01-24 3 Matthew M 58 Bedding +88209 2013-01-24 16 William M 175 Washer & Dryer,Blanket,Printers,Camcorder,Wrench Set,Car Seat,Color Laser Printer +88210 2013-01-24 28 Alexander M 502 Air Compressor,Sweater,Wrench Set,DVD,Blankets,Dishwasher,Washer,Camcorder,DVD,Printers +88211 2013-01-24 64 Kayla F 42 Spark Plugs +88212 2013-01-24 85 Mary F 126 Refrigerator,Headphones,Grill,Jeans,Dishwasher,DVD,Coffee Maker +88213 2013-01-24 19 Brandon M 120 Software,Printers,Freezer,Refrigerator,Color Laser Printer +88214 2013-01-24 47 Jason M 94 Car Seat,Bedding,Bicycle,2-Way Radio,Dryer,DVD,Camcorder,Jeans +88215 2013-01-24 54 Amanda F 147 Grill,Bedding,DVD +88216 2013-01-24 14 Nicholas M 187 Coffee Maker,Bicycle,Microwave,Freezer,Pants,Blanket +88217 2013-01-24 67 Courtney F 344 Pants,Blankets,Dishwasher,Wrench Set,Table,Keychain,Freezer,Coffee Maker +88218 2013-01-24 95 Anna F 132 Camcorder,Dishwasher,Grill,Refrigerator +88219 2013-01-24 18 Kyle M 44 Sweater,DVD,Dishwasher,Grill +88220 2013-01-24 33 Benjamin M 572 Washer,Vacuum,Dryer,Grill,Refrigerator,DVD,pillows,DVD,Microwave,Games,Dolls,Freezer +88221 2013-01-24 60 Lauren F 396 pillows,Spark Plugs,2-Way Radio,Sweater,Keychain,Cookware,Car Seat,Dolls,DVD,Camcorder,DVD,Wrench Set +88222 2013-01-24 95 Anna F 86 Grill,Spark Plugs +88223 2013-01-24 5 Daniel M 350 Blankets,Color Laser Printer,Headphones,Adapter,Freezer,Jeans,DVD +88224 2013-01-24 8 James M 338 Dolls,Bicycle,Coffee Maker,Color Laser Printer,Software,Dryer,Camcorder,Adapter +88225 2013-01-24 43 Jeffrey M 100 Games,Freezer +88226 2013-01-24 48 Jesse M 52 Air Compressor +88227 2013-01-24 86 Erica F 495 Grill,Car Audio,Table,Washer,Printers,Vacuum,DVD,Boots,Blankets,Grill,Microwave +88228 2013-01-24 13 Robert M 112 Wrench Set,Software,Car Seat,Camcorder,Color Laser Printer +88229 2013-01-24 39 Stephen M 216 Dishwasher,Air Compressor,Printers,DVD,DVD,Bicycle +88230 2013-01-24 65 Amber F 184 Bicycle,Blanket,Grill,Vacuum,Air Compressor,Washer & Dryer,Boots,Games +88231 2013-01-24 59 Elizabeth F 19 Pants +88232 2013-01-24 26 Thomas M 80 DVD,DVD +88233 2013-01-24 77 Alyssa F 341 Refrigerator,Air Compressor,DVD,Grill,Adapter,Car Audio,Vacuum,Keychain,Printers,Dryer,2-Way Radio +88234 2013-01-24 24 Eric M 160 Freezer,Color Laser Printer,Software,Cookware,Keychain,Refrigerator,Car Seat,Blankets,Bicycle,Microwave,Adapter +88235 2013-01-24 21 Tyler M 252 Pillows,Dryer,Spark Plugs,Vacuum,Boots,Bedding,Headphones,Dolls,Pants,Printers,Blankets,Dishwasher +88236 2013-01-24 29 Jordan M 291 Bedding,Freezer,Headphones,Dryer,Dishwasher,Car Seat,Grill,Games,DVD,Bicycle,Color Laser Printer +88237 2013-01-24 67 Courtney F 324 Adapter,Printers,Pants,Bedding,Dolls,Wrench Set,Freezer,Sweater,Table,Car Seat,Bicycle,DVD +88238 2013-01-24 38 Charles M 356 Pillows,Car Audio,Camcorder,Grill,Headphones,Dolls,Boots,DVD,Blankets,Bicycle,Washer & Dryer +88239 2013-01-24 75 Christina F 264 Microwave,Bedding,Car Seat,Spark Plugs,Washer,DVD +88240 2013-01-24 41 Jose M 201 Vacuum,Pants,Freezer,Air Compressor,Refrigerator,Blanket,DVD,Games,Jeans,Dryer,Blankets,DVD +88241 2013-01-24 43 Jeffrey M 308 Pillows,Grill,Cookware,Printers,Refrigerator,Table,Sweater +88242 2013-01-24 83 Victoria F 110 Spark Plugs,Washer,Headphones,Table,Keychain,Pants,DVD,Adapter,Sweater,2-Way Radio,Freezer +88243 2013-01-24 77 Alyssa F 320 Car Seat,Coffee Maker,Camcorder,Freezer,Pants,Color Laser Printer,Headphones,DVD +88244 2013-01-24 4 Joshua M 196 Grill,Bicycle,Car Audio,DVD,Washer,Color Laser Printer,pillows,Washer & Dryer,Printers +88245 2013-01-24 34 Aaron M 60 Grill,Washer & Dryer,Pants,Blankets,Bedding,DVD +88246 2013-01-24 36 Patrick M 56 Freezer +88247 2013-01-24 16 William M 66 pillows,DVD +88248 2013-01-24 51 Jessica F 37 Camcorder +88249 2013-01-24 11 Ryan M 112 Pants,Sweater,Table,Air Compressor,Adapter,Grill,Dolls +88250 2013-01-24 80 Hannah F 108 Jeans,Pants,pillows,Boots,Blankets,Washer +88251 2013-01-24 31 Cody M 175 Car Audio,DVD,Camcorder,Dishwasher,DVD +88252 2013-01-24 22 Zachary M 268 Dishwasher,Refrigerator,Washer & Dryer,Bicycle,Printers,Boots,Freezer,Pants,Spark Plugs,Grill,Table +88253 2013-01-24 48 Jesse M 135 Jeans,Coffee Maker,Pants +88254 2013-01-24 78 Jasmine F 301 Refrigerator,Pants,Dishwasher,Boots,Washer & Dryer,Software,Keychain +88255 2013-01-24 84 Sara F 280 Blankets,Car Seat,Washer & Dryer,Keychain,DVD,Freezer,Spark Plugs +88256 2013-01-25 41 Jose M 47 Blanket,Cookware +88257 2013-01-25 93 Erin F 336 Boots,Adapter,Car Audio,Freezer,Air Compressor,Washer,Blanket +88258 2013-01-25 2 Christopher M 55 Refrigerator,DVD,Washer & Dryer,Dryer,Camcorder +88259 2013-01-25 66 Rachel F 228 DVD,Grill,Dolls,Blanket,DVD,Color Laser Printer +88260 2013-01-25 47 Jason M 18 Dolls +88261 2013-01-25 7 Andrew M 224 Pants,Bicycle,Car Audio,Air Compressor,Dryer,Freezer,Printers,Spark Plugs +88262 2013-01-25 35 Richard M 87 Grill,Blankets,Dolls +88263 2013-01-25 22 Zachary M 188 Printers,Vacuum,Air Compressor,DVD +88264 2013-01-25 18 Kyle M 329 DVD,Washer,Camcorder,Bedding,Air Compressor,Coffee Maker,Keychain,Washer & Dryer,Games,Jeans,DVD +88265 2013-01-25 7 Andrew M 90 Grill,pillows,DVD,Pants,Dolls,Wrench Set +88266 2013-01-25 42 Travis M 445 DVD,2-Way Radio,Boots,Bicycle,Grill,DVD,Keychain,Blanket,Wrench Set,Dishwasher,Bedding +88267 2013-01-25 55 Samantha F 135 Pillows,Table,Freezer,Car Seat,Blanket,2-Way Radio,Printers,pillows,Cookware +88268 2013-01-25 32 Adam M 361 Jeans,DVD,Refrigerator,Keychain,Vacuum,2-Way Radio,Dryer,Dolls,Spark Plugs,Table +88269 2013-01-25 46 Mark M 160 Washer,DVD,Car Audio,DVD +88270 2013-01-25 29 Jordan M 451 Games,Refrigerator,Pillows,Jeans,Software,DVD,Color Laser Printer,DVD,Cookware +88271 2013-01-25 71 Rebecca F 370 Refrigerator,Dolls,Dishwasher,Color Laser Printer,Wrench Set,Vacuum,Microwave,2-Way Radio,DVD,Blankets +88272 2013-01-25 28 Alexander M 349 Sweater,Headphones,Bicycle,Table,Boots,DVD,Dishwasher,Cookware,Blankets +88273 2013-01-25 89 Crystal F 120 Wrench Set,Grill,Software,Coffee Maker,Boots,Washer & Dryer +88274 2013-01-25 87 Alexandra F 250 DVD,2-Way Radio,Vacuum,Printers,Car Audio,Color Laser Printer,Grill,Pants,Air Compressor,Keychain +88275 2013-01-25 89 Crystal F 368 Blanket,Vacuum,Games,Adapter,Pillows,Spark Plugs,Grill,Microwave +88276 2013-01-25 100 Caitlin F 324 Table,Printers,Jeans,Grill,Cookware,DVD,Dishwasher,Washer,Sweater,Washer & Dryer,DVD,Bicycle +88277 2013-01-25 78 Jasmine F 176 Cookware,pillows,Grill,Dryer,Wrench Set,DVD,Coffee Maker,Bedding,Jeans,Air Compressor,Washer & Dryer +88278 2013-01-25 31 Cody M 230 Blankets,DVD,Printers,Car Seat,Washer & Dryer +88279 2013-01-25 29 Jordan M 60 Table,pillows,DVD +88280 2013-01-25 8 James M 36 Boots +88281 2013-01-25 14 Nicholas M 80 Blankets,Color Laser Printer +88282 2013-01-25 44 Nathan M 130 Keychain,Software,Washer & Dryer +88283 2013-01-25 72 Michelle F 171 Adapter,Jeans,Pants,Dolls,Car Seat,Freezer,Table,Microwave,Dryer +88284 2013-01-25 65 Amber F 288 Camcorder,Jeans,Pants,Dolls,Color Laser Printer,Car Seat,Keychain,Wrench Set,DVD +88285 2013-01-25 93 Erin F 152 Vacuum,Wrench Set,Boots,Blankets +88286 2013-01-25 65 Amber F 57 Blankets,Dryer,Coffee Maker +88287 2013-01-25 97 Maria F 144 Washer,DVD,Bicycle +88288 2013-01-25 61 Megan F 300 Blanket,Dryer,Grill,Table,Spark Plugs,pillows +88289 2013-01-25 69 Heather F 444 Keychain,Table,Washer,Boots,Spark Plugs,Pants,Dishwasher,Pillows,Coffee Maker,DVD,DVD,DVD +88290 2013-01-25 37 Sean M 79 Bedding,Car Audio,Dolls,Refrigerator +88291 2013-01-25 29 Jordan M 150 Table,Coffee Maker,Boots,DVD,Adapter,Washer +88292 2013-01-25 47 Jason M 146 Refrigerator,Games,DVD,DVD +88293 2013-01-25 90 Andrea F 28 Car Audio +88294 2013-01-25 22 Zachary M 101 Table,DVD,Jeans,Games,Dishwasher +88295 2013-01-25 76 Katherine F 360 Microwave,Cookware,DVD,Washer & Dryer,Car Seat,Dishwasher,DVD,Pants +88296 2013-01-25 86 Erica F 410 Cookware,Freezer,Air Compressor,DVD,Printers,DVD,Bedding,Sweater,Dryer,Spark Plugs +88297 2013-01-25 28 Alexander M 136 Washer & Dryer,Microwave,Table,Headphones,DVD,Vacuum,Air Compressor,Refrigerator +88298 2013-01-25 77 Alyssa F 429 DVD,Dolls,Bedding,Air Compressor,Dryer,Camcorder,Boots,Grill,Software,DVD,Coffee Maker +88299 2013-01-25 44 Nathan M 252 Air Compressor,Car Seat,Bicycle,Boots,Pants,DVD,DVD,Washer & Dryer,Vacuum +88300 2013-01-25 45 Samuel M 124 DVD,Sweater,DVD,Dryer,DVD,Adapter,Camcorder,Games,Bicycle,Keychain +88301 2013-01-25 70 Melissa F 40 Games,DVD +88302 2013-01-25 26 Thomas M 20 Jeans +88303 2013-01-25 13 Robert M 172 Adapter,Blankets,Refrigerator,DVD +88304 2013-01-25 1 Michael M 367 Camcorder,Jeans,Refrigerator,Sweater,Cookware,pillows,Wrench Set,DVD,Grill +88305 2013-01-25 54 Amanda F 492 Dolls,Air Compressor,Pillows,Dishwasher,Pants,Keychain,Car Audio,Grill,DVD,Microwave,DVD,Car Seat +88306 2013-01-25 22 Zachary M 299 Car Audio,Pillows,Vacuum,Freezer,Grill,Boots,Dishwasher +88307 2013-01-25 17 Jonathan M 200 Grill,Cookware,Color Laser Printer,Keychain,Games +88308 2013-01-25 35 Richard M 434 Vacuum,2-Way Radio,Car Audio,Washer,DVD,Dryer,Microwave,Freezer,Headphones,Games,Air Compressor +88309 2013-01-25 59 Elizabeth F 170 Blankets,Car Seat,DVD,Freezer,Coffee Maker,DVD,Air Compressor,Grill,2-Way Radio,Adapter +88310 2013-01-25 47 Jason M 186 Jeans,Washer,DVD,Adapter,Spark Plugs,Keychain,Games,Microwave,Table +88311 2013-01-25 51 Jessica F 187 Vacuum,Adapter,Car Seat,Dryer,Refrigerator,Color Laser Printer,Games,Printers,Car Audio,Keychain,Blanket +88312 2013-01-25 3 Matthew M 320 Blankets,pillows,Coffee Maker,Camcorder,Cookware,Bicycle,Bedding,Vacuum +88313 2013-01-25 48 Jesse M 98 DVD,Coffee Maker,Bicycle,Car Audio,DVD,Cookware,DVD +88314 2013-01-25 27 Brian M 23 DVD +88315 2013-01-25 15 Anthony M 105 Washer & Dryer,Headphones,Dolls,Jeans,Air Compressor,Software,Camcorder +88316 2013-01-25 74 Chelsea F 165 Blankets,Bedding,Sweater,Microwave,pillows +88317 2013-01-25 24 Eric M 336 Boots,Pillows,Bedding,DVD,Car Seat,Bicycle,Dryer,Wrench Set,Camcorder,Spark Plugs,Dolls,Sweater +88318 2013-01-25 66 Rachel F 258 DVD,Adapter,Cookware,Dolls,Pillows,Washer & Dryer +88319 2013-01-25 55 Samantha F 95 Cookware,DVD,DVD,Grill,Grill +88320 2013-01-25 80 Hannah F 235 Washer,Adapter,Blankets,Printers,Air Compressor +88321 2013-01-25 56 Sarah F 22 Grill +88322 2013-01-25 28 Alexander M 196 Dryer,Washer & Dryer,Sweater,Dishwasher,Wrench Set,Freezer,Color Laser Printer,pillows +88323 2013-01-25 95 Anna F 423 Jeans,DVD,Car Audio,Blankets,Washer,Coffee Maker,Pants,Bedding,2-Way Radio +88324 2013-01-25 58 Jennifer F 170 Bicycle,Printers,Cookware,Refrigerator,Dolls,Coffee Maker,Car Seat,Color Laser Printer,Wrench Set,DVD +88325 2013-01-25 13 Robert M 90 Games,Spark Plugs,Jeans,Air Compressor,Sweater +88326 2013-01-25 91 Kelly F 28 Grill +88327 2013-01-25 50 Dustin M 84 Wrench Set,DVD,Jeans +88328 2013-01-25 19 Brandon M 176 Camcorder,Wrench Set,DVD,DVD,Bicycle +88329 2013-01-25 87 Alexandra F 224 Printers,DVD,Sweater,Headphones,Grill,Keychain,Washer,Blankets +88330 2013-01-26 90 Andrea F 387 Games,DVD,Grill,Blanket,pillows,DVD,Grill,Jeans,Spark Plugs +88331 2013-01-26 92 Kristen F 400 Table,Bedding,Vacuum,DVD,Washer,Adapter,Car Audio,Software,Pillows,Keychain +88332 2013-01-26 11 Ryan M 135 Keychain,DVD,Washer & Dryer,Pillows,DVD,Microwave,Camcorder +88333 2013-01-26 47 Jason M 144 Sweater,Keychain,Grill,Bicycle,Air Compressor,Spark Plugs,Color Laser Printer,Washer & Dryer +88334 2013-01-26 6 David M 197 Car Seat,Grill,Software,Dishwasher,Jeans +88335 2013-01-26 49 Paul M 44 Grill,2-Way Radio,DVD,DVD +88336 2013-01-26 30 Timothy M 88 Dryer,Vacuum,Bedding,Grill,Coffee Maker +88337 2013-01-26 67 Courtney F 168 Washer,DVD,Spark Plugs,DVD,Sweater,Pants,Software,Microwave,Headphones,Cookware,Boots,Car Audio +88338 2013-01-26 58 Jennifer F 341 DVD,Bedding,Cookware,Car Seat,Car Audio,Microwave,Dolls,Printers,Refrigerator,Table,2-Way Radio +88339 2013-01-26 69 Heather F 132 Software,Games,Cookware,DVD +88340 2013-01-26 6 David M 304 Bicycle,Headphones,DVD,Vacuum,Jeans,Camcorder +88341 2013-01-26 86 Erica F 333 Table,Washer & Dryer,DVD,Air Compressor,Sweater,DVD,Dishwasher,Coffee Maker,Color Laser Printer +88342 2013-01-26 85 Mary F 126 Blanket,DVD,Boots,pillows,2-Way Radio,Dishwasher +88343 2013-01-26 71 Rebecca F 70 Pillows,Keychain +88344 2013-01-26 19 Brandon M 372 Cookware,Washer,Car Audio,Washer & Dryer,Grill,Wrench Set,DVD,Printers,Color Laser Printer,Spark Plugs +88345 2013-01-26 93 Erin F 95 Microwave,Sweater,Table,2-Way Radio,Vacuum +88346 2013-01-26 23 Kevin M 39 DVD,Vacuum,Grill +88347 2013-01-26 97 Maria F 185 Grill,Jeans,Games,Bicycle,Camcorder +88348 2013-01-26 82 Kelsey F 88 Washer,Refrigerator +88349 2013-01-26 18 Kyle M 246 Color Laser Printer,Grill,Microwave,Spark Plugs,Camcorder,Bedding +88350 2013-01-26 13 Robert M 87 Bicycle,Table +88351 2013-01-26 39 Stephen M 27 Headphones +88352 2013-01-26 26 Thomas M 117 DVD,DVD,DVD,Spark Plugs,Air Compressor,Table +88353 2013-01-26 69 Heather F 144 DVD,Washer,Adapter,Software,Bicycle,DVD +88354 2013-01-26 92 Kristen F 160 Pillows,Sweater,Vacuum,Boots,Refrigerator,Microwave,DVD,Air Compressor,pillows,Bicycle +88355 2013-01-26 56 Sarah F 30 Refrigerator +88356 2013-01-26 69 Heather F 492 Air Compressor,DVD,Spark Plugs,Refrigerator,Boots,Grill,Grill,Dryer,Jeans,Microwave,Printers,Adapter +88357 2013-01-26 72 Michelle F 105 DVD,Air Compressor,Bicycle,Adapter,Coffee Maker,Car Seat,Washer +88358 2013-01-26 48 Jesse M 174 Keychain,pillows,Camcorder,Games,Adapter,DVD,Bedding,Bicycle,Blankets,Headphones +88359 2013-01-26 75 Christina F 66 Bicycle,Headphones +88360 2013-01-26 34 Aaron M 240 Dryer,Cookware,Blankets,Dolls,Grill,Freezer,Sweater,Color Laser Printer,DVD,Coffee Maker +88361 2013-01-26 25 Steven M 176 pillows,DVD,Air Compressor,Coffee Maker,Car Audio,DVD,Washer & Dryer,Boots,Dolls,Freezer,Microwave +88362 2013-01-26 30 Timothy M 128 Bedding,Blanket,Car Audio,Adapter +88363 2013-01-26 5 Daniel M 250 DVD,Cookware,Washer,Dryer,Spark Plugs,Sweater,Jeans,Bicycle,Blanket,Vacuum +88364 2013-01-26 31 Cody M 518 Refrigerator,DVD,Spark Plugs,Cookware,Headphones,Table,Pillows,Vacuum,Blankets,Bedding,Printers +88365 2013-01-26 35 Richard M 200 Microwave,Adapter,Blanket,Washer +88366 2013-01-26 76 Katherine F 80 Dolls,pillows +88367 2013-01-26 91 Kelly F 484 2-Way Radio,Software,Table,Cookware,Blanket,pillows,Sweater,Adapter,Bicycle,Refrigerator,Jeans +88368 2013-01-26 57 Stephanie F 372 Printers,Cookware,DVD,Vacuum,Keychain,Camcorder,Pants,Pillows,Grill,Washer & Dryer,pillows,Games +88369 2013-01-26 67 Courtney F 368 Microwave,Washer,Pants,Dolls,Sweater,Dryer,Camcorder,Refrigerator +88370 2013-01-26 75 Christina F 38 Boots,Adapter +88371 2013-01-26 88 Amy F 144 Dryer,Microwave,Car Seat +88372 2013-01-26 87 Alexandra F 196 Dolls,pillows,Cookware,Keychain,Bedding,Spark Plugs,Microwave +88373 2013-01-26 44 Nathan M 410 Blankets,2-Way Radio,Washer,Camcorder,Pants,DVD,Spark Plugs,Pillows,Printers,Car Audio +88374 2013-01-26 37 Sean M 174 Air Compressor,Microwave,Games,DVD +88375 2013-01-26 53 Brittany F 245 DVD,2-Way Radio,Games,Software,Camcorder +88376 2013-01-26 99 Cassandra F 80 Software,Washer & Dryer,Bedding,Games,Air Compressor +88377 2013-01-26 18 Kyle M 294 Color Laser Printer,Blanket,Wrench Set,Vacuum,Grill,Camcorder,DVD +88378 2013-01-26 37 Sean M 65 Software,Keychain,Jeans +88379 2013-01-26 32 Adam M 100 Washer,Jeans,Cookware,Color Laser Printer,Blanket,Keychain,Software,Table,DVD,2-Way Radio +88380 2013-01-26 47 Jason M 228 DVD,Software,Color Laser Printer,Headphones,pillows,Boots,Cookware,Blankets +88381 2013-01-26 54 Amanda F 135 Car Audio,pillows,Printers +88382 2013-01-26 42 Travis M 42 Games,DVD +88383 2013-01-26 63 Nicole F 252 Wrench Set,Color Laser Printer,Car Seat,Washer,DVD,DVD,Dolls,Cookware,2-Way Radio,Bicycle,DVD,Sweater +88384 2013-01-26 51 Jessica F 222 DVD,pillows,2-Way Radio,Sweater,Software,Washer & Dryer +88385 2013-01-26 33 Benjamin M 70 Camcorder,Washer,DVD,DVD,Vacuum +88386 2013-01-26 45 Samuel M 127 Bicycle,Blankets,Dryer,Camcorder +88387 2013-01-26 11 Ryan M 52 Games,Car Audio,Grill,Sweater +88388 2013-01-26 60 Lauren F 68 Air Compressor,Dishwasher,Keychain,Bicycle +88389 2013-01-26 13 Robert M 420 Jeans,Washer & Dryer,DVD,Boots,Pillows,pillows,Cookware,Pants,Car Seat,Blanket +88390 2013-01-26 6 David M 302 Dishwasher,Camcorder,Games,Keychain,Sweater,Refrigerator +88391 2013-01-26 97 Maria F 60 Wrench Set,Grill,Games,Jeans,Dolls,Blanket +88392 2013-01-26 70 Melissa F 495 Blanket,Headphones,Air Compressor,Refrigerator,2-Way Radio,DVD,Freezer,Microwave,Pants,Games,Jeans +88393 2013-01-26 29 Jordan M 224 Washer & Dryer,DVD,Cookware,Pillows,Blankets,Microwave,Boots,Keychain +88394 2013-01-26 38 Charles M 163 Table,Blankets,Coffee Maker,DVD,Grill,Bedding,2-Way Radio,Car Seat +88395 2013-01-26 32 Adam M 28 Bicycle +88396 2013-01-26 71 Rebecca F 23 Camcorder +88397 2013-01-26 71 Rebecca F 273 Spark Plugs,Blanket,Color Laser Printer,Vacuum,Software,Pants,Dryer +88398 2013-01-26 96 Taylor F 78 Jeans,Vacuum +88399 2013-01-26 63 Nicole F 306 Sweater,Spark Plugs,Microwave,Washer,Air Compressor,Cookware,Camcorder,Pillows,Dolls +88400 2013-01-26 10 Joseph M 16 Table +88401 2013-01-26 20 Jacob M 37 Keychain +88402 2013-01-26 98 Allison F 423 DVD,2-Way Radio,Jeans,Pants,Blankets,Wrench Set,DVD,Refrigerator,Spark Plugs +88403 2013-01-26 74 Chelsea F 297 Washer & Dryer,Spark Plugs,Games,Car Seat,Grill,Pillows,DVD,Printers,Freezer,Grill,Air Compressor +88404 2013-01-26 64 Kayla F 141 Grill,Headphones,Blanket +88405 2013-01-26 100 Caitlin F 100 DVD,Headphones,Car Audio,Car Seat +88406 2013-01-26 95 Anna F 245 Color Laser Printer,DVD,Washer & Dryer,Dishwasher,Vacuum,pillows,Headphones +88407 2013-01-26 91 Kelly F 52 Pillows,Spark Plugs +88408 2013-01-26 93 Erin F 140 DVD,Blankets,Adapter,Bedding,Dishwasher +88409 2013-01-26 2 Christopher M 392 Air Compressor,Table,Refrigerator,Dolls,Camcorder,DVD,Dishwasher,Blanket +88410 2013-01-26 24 Eric M 546 Bedding,Headphones,Pillows,Coffee Maker,Sweater,Software,Freezer,Refrigerator,Dolls,Wrench Set,Car Seat +88411 2013-01-26 40 Jeremy M 198 Grill,Air Compressor,DVD,Car Audio,Camcorder,DVD +88412 2013-01-26 1 Michael M 385 Bedding,Coffee Maker,Dolls,Spark Plugs,Pillows,Grill,Bicycle,Car Audio,Color Laser Printer,Jeans +88413 2013-01-26 92 Kristen F 120 2-Way Radio,Color Laser Printer,Air Compressor,Vacuum,Printers,Software +88414 2013-01-26 40 Jeremy M 309 Vacuum,Air Compressor,Blanket,Bicycle,Blankets,Software,Pants,Washer & Dryer,Dishwasher,Bedding,DVD,DVD +88415 2013-01-26 50 Dustin M 172 Keychain,Printers,Refrigerator,Camcorder +88416 2013-01-26 11 Ryan M 64 DVD,Table,Vacuum +88417 2013-01-26 82 Kelsey F 114 Pillows,Spark Plugs,DVD +88418 2013-01-26 73 Tiffany F 245 Pillows,Camcorder,Bicycle,Car Audio,Dolls +88419 2013-01-26 40 Jeremy M 260 Table,Sweater,Dryer,DVD,Printers,Pillows,2-Way Radio,Grill,Air Compressor,Car Audio +88420 2013-01-26 8 James M 120 Boots,DVD,Grill,Pants +88421 2013-01-26 15 Anthony M 84 DVD,DVD,Spark Plugs,Wrench Set,Headphones,Pillows,Washer +88422 2013-01-26 6 David M 25 Microwave +88423 2013-01-26 78 Jasmine F 260 Pillows,Vacuum,2-Way Radio,Car Seat,Dolls,Boots,DVD,pillows,Coffee Maker,Grill +88424 2013-01-26 68 Danielle F 380 Cookware,Dolls,2-Way Radio,Camcorder,Microwave,Sweater,pillows,Boots,Car Audio,Grill +88425 2013-01-26 79 Laura F 20 Blanket +88426 2013-01-27 58 Jennifer F 261 Grill,Sweater,Dolls,Adapter,Boots,pillows,Refrigerator,Bicycle,Keychain +88427 2013-01-27 17 Jonathan M 252 Blanket,Grill,Dolls,Washer,DVD,Vacuum,Dishwasher,Software,Games +88428 2013-01-27 26 Thomas M 114 Camcorder,Microwave,Blankets +88429 2013-01-27 85 Mary F 120 DVD,Freezer,Printers,Pillows,Spark Plugs,pillows,Blanket,Color Laser Printer,Microwave,Jeans +88430 2013-01-27 39 Stephen M 26 Camcorder +88431 2013-01-27 84 Sara F 148 Pillows,DVD,Bicycle,Washer & Dryer +88432 2013-01-27 39 Stephen M 337 Software,Car Seat,Camcorder,Jeans,DVD,Dishwasher,2-Way Radio,Coffee Maker,Air Compressor,Bedding +88433 2013-01-27 87 Alexandra F 78 Blanket,Color Laser Printer +88434 2013-01-27 86 Erica F 450 Color Laser Printer,Refrigerator,Bedding,Pants,Printers,Headphones,pillows,Software,Blankets +88435 2013-01-27 100 Caitlin F 330 Table,Dryer,Jeans,DVD,Refrigerator,Keychain,2-Way Radio,Spark Plugs,pillows,Grill,DVD +88436 2013-01-27 49 Paul M 108 DVD,Jeans,DVD,Sweater,Boots,Dryer,Color Laser Printer +88437 2013-01-27 36 Patrick M 238 Blanket,Boots,DVD,2-Way Radio,Grill,Cookware,pillows +88438 2013-01-27 67 Courtney F 225 Table,Headphones,Wrench Set,DVD,Color Laser Printer,Car Audio,Pants,DVD,Software +88439 2013-01-27 62 Emily F 540 Microwave,Headphones,Dryer,2-Way Radio,Washer,Grill,Games,Car Seat,Pillows,Printers,Pants,DVD +88440 2013-01-27 37 Sean M 180 Bicycle,2-Way Radio,Car Seat,Cookware,Jeans,Dolls,Blankets +88441 2013-01-27 42 Travis M 155 Software,Bicycle,2-Way Radio,Refrigerator,Dryer +88442 2013-01-27 74 Chelsea F 336 Bicycle,Boots,pillows,Refrigerator,2-Way Radio,Adapter,DVD,Jeans,Dolls,Grill,Table,DVD +88443 2013-01-27 4 Joshua M 96 Bicycle,Pillows,2-Way Radio,Spark Plugs +88444 2013-01-27 38 Charles M 232 Pants,Car Seat,Washer,Refrigerator,DVD,Bicycle,Bedding,DVD,Washer & Dryer,Air Compressor +88445 2013-01-27 78 Jasmine F 144 Wrench Set,Air Compressor,Grill,Car Audio,Microwave,Sweater,Coffee Maker,Boots,Keychain,Color Laser Printer,DVD,Refrigerator +88446 2013-01-27 47 Jason M 139 Refrigerator,Car Audio,Software,DVD,Printers,Dryer,Coffee Maker,Headphones +88447 2013-01-27 23 Kevin M 126 2-Way Radio,Pants,Wrench Set,Cookware,Pillows,Printers,Car Audio +88448 2013-01-27 26 Thomas M 542 Grill,Dolls,Spark Plugs,Refrigerator,Car Seat,Sweater,Coffee Maker,Dishwasher,Car Audio,Cookware,Bicycle +88449 2013-01-27 15 Anthony M 270 Sweater,Cookware,Dolls,Games,DVD,Car Audio,Software,Dryer,Vacuum +88450 2013-01-27 51 Jessica F 60 Vacuum,Adapter,Air Compressor +88451 2013-01-27 47 Jason M 128 Car Audio,Car Seat,2-Way Radio,Blankets,Grill,Games,Dolls,Camcorder +88452 2013-01-27 74 Chelsea F 248 pillows,Microwave,Spark Plugs,DVD,Grill,DVD,Dishwasher,Dryer +88453 2013-01-27 97 Maria F 374 Pants,Washer,Printers,Spark Plugs,Washer & Dryer,Car Seat,Bedding,Wrench Set,Grill,Color Laser Printer,Camcorder +88454 2013-01-27 9 Justin M 488 Color Laser Printer,Washer & Dryer,Refrigerator,Keychain,Boots,Jeans,2-Way Radio,DVD,Freezer,Software +88455 2013-01-27 58 Jennifer F 135 Keychain,Bicycle,Refrigerator,Adapter,Grill +88456 2013-01-27 10 Joseph M 74 Refrigerator,Pants +88457 2013-01-27 29 Jordan M 117 Washer,Jeans,Pillows +88458 2013-01-27 89 Crystal F 50 DVD +88459 2013-01-27 17 Jonathan M 90 Grill,Color Laser Printer +88460 2013-01-27 76 Katherine F 72 Microwave,Table +88461 2013-01-27 54 Amanda F 234 DVD,Printers,Table,Car Seat,Freezer,Spark Plugs,2-Way Radio,Washer & Dryer,Games +88462 2013-01-27 10 Joseph M 213 Microwave,Pants,2-Way Radio,Table,Jeans,Color Laser Printer +88463 2013-01-27 46 Mark M 136 Spark Plugs,Pants,Washer & Dryer,Dishwasher +88464 2013-01-27 77 Alyssa F 36 DVD,Grill,Dryer +88465 2013-01-27 58 Jennifer F 238 DVD,DVD,Blanket,Washer & Dryer,Dryer,DVD,Car Seat +88466 2013-01-27 39 Stephen M 26 DVD +88467 2013-01-27 52 Ashley F 175 Microwave,Blanket,Freezer,Sweater,DVD +88468 2013-01-27 70 Melissa F 273 Blanket,Refrigerator,Jeans,Color Laser Printer,Wrench Set,Printers,Headphones +88469 2013-01-27 49 Paul M 88 Pants,DVD +88470 2013-01-27 47 Jason M 80 DVD,Camcorder,DVD,Blanket,DVD +88471 2013-01-27 63 Nicole F 216 DVD,Car Audio,Pants,Table,Car Seat,Spark Plugs,Cookware,Dryer,Jeans,Software,DVD,Bicycle +88472 2013-01-27 94 Brittney F 102 Washer & Dryer,Grill,DVD,Bicycle,DVD,Software +88473 2013-01-27 60 Lauren F 125 Grill,Freezer,Games,DVD,Microwave +88474 2013-01-27 28 Alexander M 151 Air Compressor,Printers,Color Laser Printer,Headphones,Table,Cookware,Washer,Microwave +88475 2013-01-27 17 Jonathan M 200 Pants,Software,Wrench Set,Boots +88476 2013-01-27 49 Paul M 92 pillows,Grill,Spark Plugs,Washer,Games,Blankets +88477 2013-01-27 46 Mark M 50 Blankets +88478 2013-01-27 79 Laura F 50 Dishwasher +88479 2013-01-27 40 Jeremy M 111 Bicycle,Grill,Vacuum +88480 2013-01-27 65 Amber F 150 DVD,Printers,Dishwasher,Blankets,Washer +88481 2013-01-27 55 Samantha F 200 Dishwasher,Pillows,Vacuum,Camcorder,pillows,Adapter,Car Seat,Bicycle +88482 2013-01-27 84 Sara F 248 Vacuum,Boots,Printers,Wrench Set,2-Way Radio,Car Seat,Color Laser Printer,Sweater +88483 2013-01-27 94 Brittney F 88 Bicycle,Blanket,DVD,Adapter,Spark Plugs,Grill,Refrigerator,Dishwasher +88484 2013-01-27 7 Andrew M 130 Dishwasher,DVD,Table,Car Audio,Games,Bedding,Keychain,Dolls,Car Seat +88485 2013-01-27 57 Stephanie F 152 Washer,Car Audio,Pillows,Jeans,Camcorder,Air Compressor,Games,Blanket +88486 2013-01-27 18 Kyle M 87 Games,Microwave,2-Way Radio,Pants +88487 2013-01-27 44 Nathan M 384 Car Seat,Grill,Blankets,Pants,Boots,Dishwasher,Headphones,Camcorder,Air Compressor,Games,Sweater,Bedding +88488 2013-01-27 3 Matthew M 281 Coffee Maker,Grill,DVD,Bedding,Blankets,Refrigerator,Wrench Set,Games,Dishwasher,Car Audio,Headphones,pillows +88489 2013-01-27 65 Amber F 96 Washer & Dryer,Pillows,Wrench Set +88490 2013-01-27 36 Patrick M 260 Wrench Set,Vacuum,Dryer,DVD,Bicycle +88491 2013-01-27 25 Steven M 145 Table,Microwave,Printers,Bicycle,2-Way Radio +88492 2013-01-27 22 Zachary M 106 DVD,Air Compressor,Wrench Set,Pants,Bedding,Grill,Keychain,Pillows +88493 2013-01-27 70 Melissa F 136 Microwave,2-Way Radio,Air Compressor,Washer & Dryer +88494 2013-01-27 35 Richard M 293 Dishwasher,Printers,Car Seat,Dryer,DVD,Washer,Spark Plugs,DVD,Table,DVD +88495 2013-01-27 84 Sara F 420 Blankets,pillows,Microwave,Table,Washer & Dryer,Keychain,Pillows,Coffee Maker,DVD,2-Way Radio +88496 2013-01-27 54 Amanda F 100 Software,DVD,Car Seat,DVD +88497 2013-01-27 93 Erin F 24 DVD +88498 2013-01-27 20 Jacob M 83 2-Way Radio,Pants +88499 2013-01-27 25 Steven M 45 Dryer,Pillows,Freezer +88500 2013-01-27 35 Richard M 206 Spark Plugs,DVD,Refrigerator,Washer,Headphones,Bedding,Blanket,DVD,Car Seat,Software,Boots,Coffee Maker +88501 2013-01-27 6 David M 88 Refrigerator,Freezer,Coffee Maker,Wrench Set,Pants,pillows,Games,DVD +88502 2013-01-27 41 Jose M 274 Coffee Maker,Blanket,Jeans,Sweater,Bedding,Dolls,Boots,Wrench Set,Headphones +88503 2013-01-27 55 Samantha F 105 Table,Blankets,Games,Coffee Maker,Refrigerator +88504 2013-01-27 37 Sean M 163 Games,Pants,Printers,Blanket,DVD,Washer,Sweater +88505 2013-01-27 94 Brittney F 252 Vacuum,Microwave,DVD,Cookware,Headphones,Sweater +88506 2013-01-27 14 Nicholas M 270 Air Compressor,Dryer,Cookware,Microwave,Washer,2-Way Radio,Games,Grill,Washer & Dryer,Color Laser Printer,Blankets,Pillows +88507 2013-01-27 88 Amy F 180 Camcorder,Boots,Pants,DVD,2-Way Radio,DVD,Car Audio,Air Compressor,Printers,Blankets,DVD,Cookware +88508 2013-01-27 8 James M 439 Pillows,Freezer,Pants,Bedding,pillows,Camcorder,Blanket,Spark Plugs,Dishwasher,DVD,Coffee Maker,Headphones +88509 2013-01-27 37 Sean M 328 Adapter,Spark Plugs,Dryer,Vacuum,Freezer,Air Compressor,Washer,Car Audio +88510 2013-01-27 60 Lauren F 240 Headphones,Blankets,Washer,DVD,Games +88511 2013-01-27 85 Mary F 230 Bedding,Adapter,Dishwasher,DVD,Microwave,Pillows,Dolls,Vacuum,Cookware,Dryer +88512 2013-01-27 57 Stephanie F 26 Table,DVD +88513 2013-01-27 35 Richard M 126 DVD,Camcorder,Sweater,Dolls,Microwave,Grill,Vacuum,Pillows,Color Laser Printer +88514 2013-01-27 38 Charles M 375 Blankets,Table,pillows,Pillows,Printers,DVD,Pants,Grill +88515 2013-01-27 43 Jeffrey M 198 DVD,Boots,Pillows,2-Way Radio,pillows,Refrigerator +88516 2013-01-27 23 Kevin M 95 Car Audio,Sweater +88517 2013-01-27 52 Ashley F 276 Cookware,Dolls,Washer & Dryer,Bedding,Blanket,2-Way Radio,Keychain,Spark Plugs,Table,DVD,Boots,Grill +88518 2013-01-27 25 Steven M 85 Jeans,Wrench Set,Bicycle,Freezer +88519 2013-01-27 90 Andrea F 108 DVD,Blanket,Washer & Dryer +88520 2013-01-27 49 Paul M 99 Cookware,Camcorder,Dishwasher,Spark Plugs,DVD,Wrench Set,Jeans,2-Way Radio +88521 2013-01-27 9 Justin M 576 Pants,Freezer,Color Laser Printer,Software,Printers,DVD,Wrench Set,Vacuum,Washer,Headphones,Pillows,DVD +88522 2013-01-27 73 Tiffany F 286 Adapter,Blanket,Car Seat,Blankets,Jeans,Boots,Dolls,Keychain,Bicycle,Dishwasher,Freezer +88523 2013-01-27 13 Robert M 27 Coffee Maker +88524 2013-01-27 54 Amanda F 400 Car Seat,Coffee Maker,2-Way Radio,Games,DVD,Cookware,DVD,Bicycle,Keychain,Bedding +88525 2013-01-27 52 Ashley F 144 Cookware,Headphones,Color Laser Printer,Adapter,Camcorder,Wrench Set,Coffee Maker,pillows,Vacuum +88526 2013-01-27 24 Eric M 218 Air Compressor,Wrench Set,Car Audio,Cookware,Pants,Bedding,Microwave,Software,Keychain +88527 2013-01-27 50 Dustin M 32 Grill +88528 2013-01-27 56 Sarah F 40 Car Seat +88529 2013-01-27 57 Stephanie F 215 Games,Color Laser Printer,2-Way Radio,Freezer,pillows +88530 2013-01-27 85 Mary F 52 Software,Headphones,Bedding,Grill +88531 2013-01-27 47 Jason M 60 DVD,Dolls,Jeans,2-Way Radio,Vacuum,Microwave +88532 2013-01-27 80 Hannah F 384 Pants,Blankets,Software,Sweater,Cookware,Boots,Microwave,Washer +88533 2013-01-27 56 Sarah F 72 Air Compressor,Games +88534 2013-01-27 42 Travis M 364 Color Laser Printer,Grill,Wrench Set,Boots,Microwave,2-Way Radio,Washer,DVD +88535 2013-01-27 14 Nicholas M 126 Microwave,Grill,Adapter,Cookware,Sweater,Coffee Maker,Washer & Dryer,Color Laser Printer,Keychain +88536 2013-01-27 15 Anthony M 196 Color Laser Printer,Coffee Maker,Grill,Keychain,DVD,Refrigerator +88537 2013-01-27 26 Thomas M 320 Blanket,Wrench Set,Jeans,Color Laser Printer,Spark Plugs,DVD,Washer,Dryer +88538 2013-01-27 37 Sean M 304 Blankets,Adapter,Dishwasher,Freezer,Car Audio,Grill,Cookware +88539 2013-01-27 88 Amy F 80 Software,Car Seat,Dryer,Sweater +88540 2013-01-27 62 Emily F 261 Adapter,Air Compressor,Car Seat,Cookware,Printers,Vacuum,Freezer,Table,Spark Plugs +88541 2013-01-27 83 Victoria F 414 Refrigerator,Dryer,Keychain,Bedding,DVD,Spark Plugs,DVD,Wrench Set,Grill +88542 2013-01-27 25 Steven M 360 Software,Blankets,Dishwasher,Bicycle,Freezer,Sweater,Coffee Maker,Refrigerator,Washer,Cookware,Dolls +88543 2013-01-27 86 Erica F 408 Grill,2-Way Radio,Jeans,DVD,DVD,Washer & Dryer,Software,Wrench Set,Pants,Boots,DVD,Car Audio +88544 2013-01-27 26 Thomas M 88 Microwave,Jeans +88545 2013-01-27 63 Nicole F 396 Freezer,Microwave,Cookware,Bedding,Blankets,Headphones,pillows,DVD,Washer & Dryer,Wrench Set,Sweater +88546 2013-01-27 81 Kimberly F 40 Jeans,Color Laser Printer,Boots,Freezer +88547 2013-01-27 95 Anna F 288 DVD,Sweater,Cookware,Color Laser Printer,Vacuum,Bedding +88548 2013-01-28 95 Anna F 33 DVD,Dryer,Vacuum +88549 2013-01-28 6 David M 112 Color Laser Printer,Games,2-Way Radio,Pillows +88550 2013-01-28 97 Maria F 192 Bedding,Car Audio,Grill,Blanket,Coffee Maker,Dolls +88551 2013-01-28 87 Alexandra F 125 DVD,Blankets,Microwave,Pants,DVD +88552 2013-01-28 77 Alyssa F 76 Washer,Grill,pillows,Adapter +88553 2013-01-28 68 Danielle F 132 Pants,Adapter,Bedding,DVD,Grill,Spark Plugs,Blanket,Refrigerator,Freezer,Pillows,DVD,Headphones +88554 2013-01-28 65 Amber F 145 Grill,Dishwasher,Boots,Car Seat,Dolls +88555 2013-01-28 85 Mary F 276 DVD,Boots,DVD,Wrench Set,Car Audio,Bedding,Camcorder,Washer & Dryer,Software,Table,Grill,Adapter +88556 2013-01-28 49 Paul M 200 Blanket,Microwave,Adapter,Boots,DVD,Pants +88557 2013-01-28 38 Charles M 38 Refrigerator +88558 2013-01-28 78 Jasmine F 205 Coffee Maker,Color Laser Printer,Games,Grill,Vacuum +88559 2013-01-28 78 Jasmine F 36 Grill,Software +88560 2013-01-28 7 Andrew M 148 Color Laser Printer,Washer,Boots +88561 2013-01-28 97 Maria F 352 Refrigerator,Cookware,Bicycle,Printers,Keychain,Washer & Dryer,Grill,DVD +88562 2013-01-29 94 Brittney F 429 Car Audio,Bedding,Games,Dishwasher,Dryer,Vacuum,Pillows,Color Laser Printer,Grill,2-Way Radio,DVD +88563 2013-01-29 42 Travis M 180 Blanket,pillows,Microwave,Dryer,Car Audio,Spark Plugs,Printers,Bicycle,Dolls +88564 2013-01-29 10 Joseph M 265 Refrigerator,Camcorder,2-Way Radio,Boots,Microwave,Spark Plugs,Cookware,DVD,Bedding,Washer & Dryer,Adapter +88565 2013-01-29 20 Jacob M 410 Jeans,Headphones,DVD,Spark Plugs,Camcorder,Bicycle,Boots,DVD,2-Way Radio,Dishwasher +88566 2013-01-29 6 David M 179 Dolls,DVD,Washer,Grill,Freezer,Blankets,Wrench Set +88567 2013-01-29 96 Taylor F 96 Grill,Games,Dishwasher,Cookware,Car Audio,Washer & Dryer +88568 2013-01-29 93 Erin F 105 DVD,Printers,Games,Keychain,Washer & Dryer,Blanket,pillows +88569 2013-01-29 100 Caitlin F 77 DVD,Refrigerator,Software,Vacuum,Dolls,Adapter,Wrench Set +88570 2013-01-29 23 Kevin M 100 Table,Dryer +88571 2013-01-29 1 Michael M 48 Software +88572 2013-01-29 73 Tiffany F 352 Bicycle,DVD,Pants,Washer,Camcorder,Washer & Dryer,Table,DVD,2-Way Radio,Car Audio,Bedding +88573 2013-01-29 65 Amber F 270 Adapter,Wrench Set,Software,Headphones,2-Way Radio,Keychain +88574 2013-01-29 81 Kimberly F 224 DVD,Table,Camcorder,Color Laser Printer,Dryer,Boots,Pants,Games +88575 2013-01-29 72 Michelle F 75 DVD,DVD,Adapter +88576 2013-01-29 80 Hannah F 387 DVD,Dishwasher,Bicycle,Bedding,Coffee Maker,Washer & Dryer,Refrigerator,Cookware,Color Laser Printer +88577 2013-01-29 85 Mary F 34 Printers,Adapter +88578 2013-01-29 15 Anthony M 182 Air Compressor,Sweater,Bedding,Grill,Microwave,Dishwasher,Keychain +88579 2013-01-29 34 Aaron M 119 Jeans,Spark Plugs,Car Seat,Car Audio,DVD,Keychain,Bedding +88580 2013-01-29 59 Elizabeth F 451 DVD,Camcorder,Dolls,Color Laser Printer,Blankets,Headphones,Jeans,Bedding,Refrigerator,Sweater,DVD +88581 2013-01-29 2 Christopher M 63 Color Laser Printer,Grill,DVD +88582 2013-01-29 70 Melissa F 80 Vacuum,Dryer,Keychain,Refrigerator,DVD +88583 2013-01-29 9 Justin M 82 Color Laser Printer,Grill +88584 2013-01-29 2 Christopher M 131 Cookware,Air Compressor,DVD +88585 2013-01-29 70 Melissa F 123 Camcorder,DVD,Jeans +88586 2013-01-29 22 Zachary M 60 Keychain,Jeans +88587 2013-01-29 23 Kevin M 180 Color Laser Printer,Games,Bedding,Car Seat,Spark Plugs,Dishwasher,Boots,Vacuum,Car Audio,Blankets,2-Way Radio,Printers +88588 2013-01-29 15 Anthony M 61 Coffee Maker,Spark Plugs,Headphones +88589 2013-01-29 60 Lauren F 184 Headphones,Camcorder,Bicycle,Keychain,Pants,DVD,Adapter,DVD +88590 2013-01-29 90 Andrea F 85 Keychain,2-Way Radio,Freezer,Dolls,Cookware +88591 2013-01-29 87 Alexandra F 108 DVD,DVD,Camcorder,Printers,Refrigerator,DVD,Air Compressor,Cookware,Color Laser Printer +88592 2013-01-29 40 Jeremy M 131 Software,Jeans,Car Audio,Refrigerator +88593 2013-01-29 3 Matthew M 147 Dolls,Color Laser Printer,Jeans +88594 2013-01-29 54 Amanda F 128 Pants,Wrench Set,Printers,pillows,Software,Car Seat,DVD,Air Compressor +88595 2013-01-29 100 Caitlin F 99 Cookware,Color Laser Printer,Vacuum +88596 2013-01-30 11 Ryan M 66 Sweater,2-Way Radio,Color Laser Printer,Boots,Headphones,Jeans +88597 2013-01-30 13 Robert M 182 Wrench Set,Refrigerator,Vacuum,Printers,2-Way Radio,pillows,Blankets +88598 2013-01-30 69 Heather F 104 Spark Plugs,Blankets,Grill,Air Compressor +88599 2013-01-30 20 Jacob M 190 pillows,DVD,Sweater,Dolls,DVD +88600 2013-01-30 47 Jason M 341 Grill,Blanket,Car Seat,Freezer,Color Laser Printer,DVD,Bedding,Dryer,DVD +88601 2013-01-30 17 Jonathan M 220 DVD,Vacuum,Grill,Pants,DVD,Games,DVD,Table,Refrigerator,Dishwasher +88602 2013-01-30 70 Melissa F 600 Cookware,DVD,Table,Color Laser Printer,Washer & Dryer,DVD,Jeans,Vacuum,DVD,Dolls,Wrench Set,Refrigerator +88603 2013-01-30 89 Crystal F 96 Adapter,Blanket,Washer +88604 2013-01-30 31 Cody M 94 Car Audio,Cookware,Color Laser Printer,Freezer,DVD,Blankets,Dolls,Grill,2-Way Radio +88605 2013-01-30 25 Steven M 192 DVD,Washer & Dryer,2-Way Radio,Spark Plugs,Air Compressor,Vacuum,Games,pillows,Keychain,Microwave,DVD,Dishwasher +88606 2013-01-30 2 Christopher M 148 Washer & Dryer,pillows,Bedding,Blankets +88607 2013-01-30 39 Stephen M 114 Coffee Maker,Pants,Pillows,Dishwasher,Printers,2-Way Radio +88608 2013-01-30 97 Maria F 44 Washer & Dryer,Keychain,Microwave,Blanket +88609 2013-01-30 65 Amber F 246 Washer,Sweater,DVD,Car Seat,Vacuum,Adapter +88610 2013-01-30 27 Brian M 392 Coffee Maker,Pillows,Washer,DVD,Headphones,Washer & Dryer,Dolls,Spark Plugs,Bedding,Dishwasher +88611 2013-01-30 26 Thomas M 48 Color Laser Printer,Dishwasher,Dolls,Spark Plugs +88612 2013-01-30 62 Emily F 105 Sweater,Boots,Bicycle +88613 2013-01-30 18 Kyle M 26 Car Audio,Vacuum +88614 2013-01-30 38 Charles M 288 Blanket,Keychain,DVD,DVD,2-Way Radio,pillows,Sweater,Adapter,Printers +88615 2013-01-30 19 Brandon M 65 2-Way Radio,Vacuum,Table,Dolls,DVD +88616 2013-01-30 25 Steven M 161 Cookware,Table,Headphones,Keychain +88617 2013-01-30 4 Joshua M 176 Software,Bedding,Dishwasher,2-Way Radio,Dolls,Boots,DVD,Pants +88618 2013-01-30 35 Richard M 148 Bicycle,Printers,DVD +88619 2013-01-30 59 Elizabeth F 94 Blankets,Keychain +88620 2013-01-30 61 Megan F 152 Coffee Maker,Color Laser Printer,Freezer,Washer & Dryer +88621 2013-01-30 99 Cassandra F 110 Sweater,Car Audio,Dolls,Freezer,Grill,Bicycle,Wrench Set,Dryer,Grill,Table,DVD +88622 2013-01-30 47 Jason M 267 Headphones,Freezer,Games,DVD,Jeans,Dolls +88623 2013-01-30 92 Kristen F 376 Wrench Set,Car Seat,Bedding,Dishwasher,DVD,Dolls,Grill,Cookware +88624 2013-01-30 100 Caitlin F 143 Car Audio,Pants,DVD,Dolls,Jeans,DVD,Sweater,Refrigerator,Wrench Set,Grill,Microwave +88625 2013-01-30 51 Jessica F 128 Vacuum,DVD,Headphones,Blanket,Cookware,2-Way Radio,Washer,Dryer +88626 2013-01-31 77 Alyssa F 300 Refrigerator,Keychain,Bicycle,Wrench Set,Air Compressor,Spark Plugs,Microwave,Blankets,Adapter,Camcorder +88627 2013-01-31 58 Jennifer F 44 Dolls,DVD +88628 2013-01-31 91 Kelly F 484 Cookware,Washer & Dryer,Sweater,Spark Plugs,Grill,Keychain,Printers,Dishwasher,Freezer,Jeans,Coffee Maker +88629 2013-01-31 32 Adam M 322 Cookware,Spark Plugs,Refrigerator,Adapter,Table,Car Audio,Bicycle +88630 2013-01-31 66 Rachel F 418 Sweater,Grill,Coffee Maker,Software,Spark Plugs,Bicycle,Adapter,Cookware,Microwave,Dishwasher,Jeans +88631 2013-01-31 27 Brian M 29 Table +88632 2013-01-31 43 Jeffrey M 296 Car Seat,DVD,Freezer,DVD,Pillows,Printers,Color Laser Printer,Refrigerator +88633 2013-01-31 90 Andrea F 368 Games,Dryer,Grill,Jeans,Sweater,Software,Bedding,Blanket +88634 2013-01-31 17 Jonathan M 294 Microwave,Washer & Dryer,Grill,Bicycle,pillows,DVD,Jeans,DVD +88635 2013-01-31 22 Zachary M 78 Sweater,2-Way Radio +88636 2013-01-31 9 Justin M 476 Printers,Microwave,Table,DVD,Car Seat,Jeans,Blanket,Car Audio,Refrigerator,Games,DVD,Adapter +88637 2013-01-31 66 Rachel F 432 2-Way Radio,Jeans,Bedding,Dolls,DVD,Dryer,pillows,Grill,Washer & Dryer,Software,Blanket,Color Laser Printer +88638 2013-01-31 93 Erin F 110 Blanket,DVD,Washer,Air Compressor,Color Laser Printer +88639 2013-01-31 59 Elizabeth F 172 Software,pillows,Blanket,Pants +88640 2013-01-31 9 Justin M 198 Games,Freezer,Coffee Maker,Sweater +88641 2013-01-31 100 Caitlin F 88 Keychain,Grill,Pillows,Dishwasher +88642 2013-01-31 11 Ryan M 57 Wrench Set +88643 2013-01-31 98 Allison F 272 Camcorder,DVD,Washer & Dryer,Jeans,Air Compressor,Blanket,Vacuum,pillows +88644 2013-01-31 70 Melissa F 156 Dolls,Wrench Set,Car Audio,Keychain,DVD,DVD,DVD,Pants,Printers,Cookware,Table,Headphones +88645 2013-01-31 7 Andrew M 165 DVD,Jeans,DVD,Pants,Car Audio,Adapter,Freezer,Keychain,Dolls,Printers,DVD +88646 2013-01-31 9 Justin M 405 DVD,Vacuum,Dolls,Blankets,Headphones,Microwave,Pants,Software +88647 2013-01-31 71 Rebecca F 234 DVD,DVD,Blankets,Dryer,Keychain,DVD,Washer & Dryer,Jeans,Camcorder +88648 2013-01-31 14 Nicholas M 349 Headphones,Dryer,Software,2-Way Radio,Cookware,Blankets,Coffee Maker,Camcorder,Pillows,DVD +88649 2013-01-31 36 Patrick M 308 Freezer,DVD,Grill,Washer & Dryer,Software,Bedding,Car Audio,Car Seat,Pillows,Camcorder,Adapter +88650 2013-01-31 40 Jeremy M 181 Car Audio,Cookware,Washer & Dryer,Bedding,DVD,Pants,Pillows,DVD +88651 2013-01-31 53 Brittany F 351 Blankets,Sweater,Coffee Maker,Software,Car Seat,Dryer,DVD,Spark Plugs,Camcorder +88652 2013-01-31 55 Samantha F 308 Vacuum,Coffee Maker,Bedding,Sweater,Car Audio,Color Laser Printer,Dishwasher +88653 2013-01-31 43 Jeffrey M 168 Coffee Maker,Microwave,Washer,Camcorder,DVD,Printers,Cookware +88654 2013-01-31 41 Jose M 298 Bedding,Pillows,Grill,Blanket,Table,Car Seat,Dolls,DVD +88655 2013-01-31 86 Erica F 294 Blanket,Dolls,Vacuum,Camcorder,Car Seat,DVD,Keychain +88656 2013-01-31 36 Patrick M 288 Printers,Table,Refrigerator,Headphones,Games,DVD +88657 2013-01-31 14 Nicholas M 484 Dolls,Bedding,Blankets,Wrench Set,Printers,Boots,Cookware,Color Laser Printer,Games,Jeans,Pants +88658 2013-01-31 93 Erin F 380 Games,Dishwasher,Car Audio,Freezer,Washer,Boots,Refrigerator,DVD,pillows,Sweater +88659 2013-01-31 67 Courtney F 140 DVD,Bedding,Jeans,Cookware,Software,Dryer,Blankets +88660 2013-01-31 64 Kayla F 196 Table,pillows,Pillows,Car Audio,Wrench Set,Grill,Keychain +88661 2013-01-31 6 David M 100 Dishwasher,Headphones +88662 2013-01-31 58 Jennifer F 54 Car Audio,DVD,pillows +88663 2013-01-31 52 Ashley F 132 Boots,2-Way Radio,Coffee Maker,Washer & Dryer,Keychain,Dryer,Headphones,Camcorder,Refrigerator,Bicycle,Vacuum +88664 2013-01-31 38 Charles M 36 Washer,DVD +88665 2013-01-31 29 Jordan M 160 Adapter,DVD,Coffee Maker,Jeans +88666 2013-01-31 32 Adam M 157 Grill,Camcorder,Washer,Grill,Dolls,DVD,Car Seat,Blanket,Vacuum,Dishwasher,DVD +88667 2013-01-31 61 Megan F 76 DVD,Blankets,pillows,Coffee Maker +88668 2013-01-31 41 Jose M 21 Software +88669 2013-01-31 23 Kevin M 420 Microwave,Spark Plugs,Blankets,Blanket,pillows,Adapter,Headphones,2-Way Radio,DVD,Cookware +88670 2013-01-31 80 Hannah F 84 Refrigerator,Washer & Dryer,Sweater,Bedding,Pillows,Jeans +88671 2013-01-31 64 Kayla F 54 Pillows,DVD,Software +88672 2013-01-31 57 Stephanie F 78 Pants,Keychain +88673 2013-01-31 18 Kyle M 228 Dishwasher,Cookware,DVD,Pants,Jeans,Software,Headphones,Keychain,Washer,Car Seat,Color Laser Printer,DVD +88674 2013-01-31 59 Elizabeth F 29 Wrench Set +88675 2013-01-31 47 Jason M 352 Blankets,DVD,Blanket,pillows,Headphones,Car Seat,Keychain,DVD,DVD,Washer & Dryer,Grill +88676 2013-01-31 60 Lauren F 300 Freezer,Bedding,Pants,Keychain,Spark Plugs,Car Seat,DVD,Camcorder,Jeans,Headphones,Microwave,Printers +88677 2013-01-31 93 Erin F 84 Keychain,Wrench Set,Spark Plugs,Dishwasher +88678 2013-01-31 50 Dustin M 596 Bedding,DVD,Blankets,Adapter,Grill,Jeans,Car Audio,Microwave,Coffee Maker,Refrigerator,Pillows,Grill +88679 2013-01-31 29 Jordan M 27 Dolls +88680 2013-01-31 4 Joshua M 454 Color Laser Printer,Grill,Wrench Set,DVD,Adapter,Camcorder,Coffee Maker,Boots,DVD,Blankets,Grill,Printers +88681 2013-01-31 34 Aaron M 104 Washer,DVD,Freezer,DVD +88682 2013-01-31 96 Taylor F 92 Color Laser Printer,Coffee Maker +88683 2013-01-31 55 Samantha F 407 Grill,Freezer,Adapter,Washer & Dryer,Boots,Software,Jeans,Color Laser Printer,Washer,Printers,pillows +88684 2013-01-31 63 Nicole F 228 Camcorder,DVD,Bicycle,Headphones,Microwave,Grill +88685 2013-01-31 97 Maria F 136 Grill,Wrench Set,Air Compressor,Table +88686 2013-01-31 17 Jonathan M 555 Bicycle,Cookware,Grill,Printers,2-Way Radio,DVD,Grill,Pants,Washer,Air Compressor,Microwave,Coffee Maker +88687 2013-01-31 50 Dustin M 130 Freezer,Washer & Dryer,Keychain,Refrigerator,Adapter,Spark Plugs,DVD,DVD,Bicycle,Games +88688 2013-01-31 54 Amanda F 230 Cookware,Car Seat,DVD,Adapter,Spark Plugs +88689 2013-01-31 21 Tyler M 176 Software,Dryer,Keychain,DVD,Dishwasher,pillows,Washer,Cookware +88690 2013-02-01 69 Heather F 78 DVD,Dryer,DVD,Freezer,Wrench Set,Air Compressor +88691 2013-02-01 42 Travis M 44 DVD,Cookware +88692 2013-02-01 18 Kyle M 19 Keychain +88693 2013-02-01 28 Alexander M 333 Camcorder,Dryer,Pants,Sweater,Color Laser Printer,Software,Spark Plugs,Blanket,Dishwasher +88694 2013-02-01 42 Travis M 253 DVD,Bedding,Color Laser Printer,DVD,Table,Grill,Vacuum,Software,Camcorder,Bicycle,Printers +88695 2013-02-01 1 Michael M 333 Color Laser Printer,Pillows,Spark Plugs,Coffee Maker,Washer,Air Compressor,DVD,DVD,Printers +88696 2013-02-01 29 Jordan M 331 Color Laser Printer,Cookware,Bedding,2-Way Radio,DVD,Car Seat,Car Audio +88697 2013-02-01 75 Christina F 180 Printers,Dolls,Headphones,Car Audio,Adapter,Washer & Dryer,2-Way Radio,Grill,Bicycle +88698 2013-02-01 98 Allison F 152 Software,Headphones,Bedding,Vacuum +88699 2013-02-01 26 Thomas M 129 Grill,Coffee Maker,DVD +88700 2013-02-01 11 Ryan M 33 Freezer,Adapter +88701 2013-02-01 49 Paul M 132 Printers,Grill,DVD,Blankets,Washer,DVD,Coffee Maker,Games,Pants,Adapter,DVD,Air Compressor +88702 2013-02-01 44 Nathan M 592 Camcorder,Grill,Dishwasher,DVD,DVD,Boots,DVD,Pants,Microwave,Blanket,Car Seat,Coffee Maker +88703 2013-02-01 32 Adam M 168 Cookware,Color Laser Printer,Air Compressor,Washer & Dryer,Grill,Car Seat,Dolls,Printers +88704 2013-02-01 50 Dustin M 199 Car Audio,2-Way Radio,DVD,Keychain,Boots,Table,Jeans +88705 2013-02-01 10 Joseph M 68 Pants,Jeans +88706 2013-02-01 56 Sarah F 329 Spark Plugs,Dishwasher,Camcorder,Dryer,Bicycle,Freezer,Printers +88707 2013-02-01 10 Joseph M 144 Air Compressor,Keychain,Washer & Dryer +88708 2013-02-01 72 Michelle F 120 Vacuum,Bedding,Air Compressor,DVD,Grill +88709 2013-02-01 79 Laura F 144 2-Way Radio,Blanket,pillows,DVD,Jeans,Cookware,Camcorder,Freezer,Vacuum +88710 2013-02-01 31 Cody M 148 Bicycle,Coffee Maker,DVD,Dishwasher,Refrigerator,Software +88711 2013-02-01 86 Erica F 156 pillows,Microwave,Pants,Car Seat,Grill,DVD +88712 2013-02-01 13 Robert M 71 Table,Blankets,Keychain +88713 2013-02-01 29 Jordan M 68 Software,Printers,Microwave,Boots +88714 2013-02-01 56 Sarah F 297 Freezer,Dryer,Bicycle,Cookware,Coffee Maker,Dolls,Washer & Dryer,Wrench Set,Bedding +88715 2013-02-01 26 Thomas M 144 DVD,Games,Grill,Microwave +88716 2013-02-01 91 Kelly F 30 DVD,Dolls +88717 2013-02-01 94 Brittney F 82 Games,Bedding +88718 2013-02-01 65 Amber F 205 Keychain,DVD,Sweater,Cookware,Washer +88719 2013-02-01 13 Robert M 171 Car Seat,Dishwasher,Wrench Set,Table,Pants,Blanket,Washer & Dryer,DVD,Air Compressor +88720 2013-02-01 92 Kristen F 42 Spark Plugs,Coffee Maker +88721 2013-02-01 88 Amy F 429 Blankets,Pants,Washer & Dryer,Bedding,Car Audio,2-Way Radio,Software,DVD,Refrigerator,Color Laser Printer,Freezer +88722 2013-02-01 63 Nicole F 156 Dishwasher,Color Laser Printer,Washer & Dryer,Grill,Grill,Pillows,Blanket,Air Compressor,DVD,Table,Vacuum,Software +88723 2013-02-01 97 Maria F 23 Vacuum +88724 2013-02-01 6 David M 96 Color Laser Printer,2-Way Radio +88725 2013-02-01 15 Anthony M 378 Pillows,Coffee Maker,Microwave,Refrigerator,DVD,Blankets,Washer & Dryer,Adapter,Wrench Set +88726 2013-02-01 74 Chelsea F 26 Washer & Dryer +88727 2013-02-01 1 Michael M 46 DVD,Blanket +88728 2013-02-01 14 Nicholas M 25 Microwave +88729 2013-02-01 82 Kelsey F 125 Printers,Dishwasher,Blanket,Microwave,Camcorder +88730 2013-02-01 25 Steven M 200 2-Way Radio,Car Seat,Keychain,Color Laser Printer,Dolls,Sweater +88731 2013-02-01 49 Paul M 144 Grill,pillows,DVD +88732 2013-02-01 45 Samuel M 169 Wrench Set,Camcorder,Adapter,Dolls,Sweater,Pillows,Washer +88733 2013-02-01 24 Eric M 440 Microwave,DVD,Software,Cookware,2-Way Radio,DVD,Bedding,Grill,Jeans,Headphones,Table +88734 2013-02-01 59 Elizabeth F 80 Adapter,DVD +88735 2013-02-01 3 Matthew M 88 Games,Microwave,Adapter,Dryer,Headphones,Freezer,Washer & Dryer,Table +88736 2013-02-01 76 Katherine F 90 Keychain,Headphones,pillows,Dryer,Sweater +88737 2013-02-01 62 Emily F 46 Boots,Table +88738 2013-02-01 33 Benjamin M 370 Boots,Coffee Maker,Table,Camcorder,Grill,Bedding,DVD,Blankets,DVD,DVD,Sweater,Blanket +88739 2013-02-01 59 Elizabeth F 108 Microwave,Headphones,Air Compressor +88740 2013-02-01 18 Kyle M 219 Spark Plugs,Pants,Wrench Set,Air Compressor,Dishwasher,2-Way Radio,Headphones,Refrigerator +88741 2013-02-01 50 Dustin M 170 DVD,Blankets,Boots,Bedding,Keychain,DVD,Microwave,Grill,Color Laser Printer,Wrench Set +88742 2013-02-01 71 Rebecca F 34 Jeans +88743 2013-02-01 100 Caitlin F 150 Grill,Bicycle,DVD,Blankets,Camcorder,Microwave +88744 2013-02-01 9 Justin M 219 Grill,Blankets,Grill,Cookware,Sweater,Color Laser Printer,Blanket,Pillows,DVD +88745 2013-02-01 69 Heather F 42 Washer,Pants,DVD +88746 2013-02-01 18 Kyle M 174 Blankets,Color Laser Printer,Boots,Dryer +88747 2013-02-01 4 Joshua M 135 Boots,Vacuum,Sweater,Microwave,Adapter +88748 2013-02-01 86 Erica F 171 Blankets,DVD,Washer,Wrench Set,Dishwasher,Boots,DVD,Headphones,Keychain +88749 2013-02-01 10 Joseph M 328 Grill,Bicycle,Microwave,Dolls,Printers,Dishwasher,Refrigerator,Dryer +88750 2013-02-01 56 Sarah F 150 Boots,Pants,Cookware +88751 2013-02-01 72 Michelle F 304 Cookware,Blanket,Car Seat,Car Audio,Spark Plugs,Keychain,Jeans,Bedding +88752 2013-02-01 52 Ashley F 128 Blanket,Microwave,Vacuum,DVD +88753 2013-02-01 38 Charles M 396 Freezer,Microwave,Car Audio,Blanket,DVD,Air Compressor,pillows,Spark Plugs,Dolls +88754 2013-02-02 60 Lauren F 450 Grill,Dishwasher,Blankets,Refrigerator,DVD,Bicycle,Air Compressor,Table,Car Seat,Wrench Set +88755 2013-02-02 70 Melissa F 252 Car Seat,Camcorder,Adapter,Pillows,Headphones,Boots,Keychain +88756 2013-02-02 5 Daniel M 60 pillows,Blanket,DVD +88757 2013-02-02 29 Jordan M 319 Boots,DVD,Keychain,Washer & Dryer,Pillows,Cookware,Camcorder,Dolls,2-Way Radio,DVD,Grill +88758 2013-02-02 45 Samuel M 102 Jeans,Keychain +88759 2013-02-02 81 Kimberly F 140 Grill,Sweater,Microwave,2-Way Radio,Cookware,Spark Plugs,Car Audio +88760 2013-02-02 24 Eric M 274 Boots,Dishwasher,Pillows,Car Seat,DVD,Cookware +88761 2013-02-02 23 Kevin M 376 Dishwasher,Pants,Washer & Dryer,Headphones,Coffee Maker,Blankets,Car Seat,pillows +88762 2013-02-02 32 Adam M 448 Refrigerator,Headphones,Pants,Pillows,pillows,Jeans,Grill,Printers,Blankets +88763 2013-02-02 14 Nicholas M 140 Spark Plugs,Cookware,Color Laser Printer,Microwave,Keychain,Pillows,Refrigerator,Car Seat,Headphones,Blankets +88764 2013-02-02 16 William M 95 DVD,Freezer,Dryer,Microwave,Washer +88765 2013-02-02 72 Michelle F 258 DVD,Games,Adapter,Grill,Washer,Washer & Dryer +88766 2013-02-02 60 Lauren F 576 Air Compressor,Dryer,2-Way Radio,Printers,Cookware,Table,Spark Plugs,DVD,Color Laser Printer,Washer,Boots,DVD +88767 2013-02-02 16 William M 264 Keychain,Coffee Maker,Refrigerator,Dishwasher,Printers,Software,DVD,Cookware,Color Laser Printer,Camcorder,Games,Vacuum +88768 2013-02-02 28 Alexander M 140 Headphones,2-Way Radio,Washer,Wrench Set +88769 2013-02-02 25 Steven M 506 Washer & Dryer,Dryer,Dishwasher,DVD,Sweater,Printers,Spark Plugs,Grill,Pillows,Freezer,Microwave +88770 2013-02-02 63 Nicole F 203 Washer,Spark Plugs,Bedding,Car Audio,Games,Car Seat,Keychain +88771 2013-02-02 19 Brandon M 48 Headphones +88772 2013-02-02 28 Alexander M 387 Pillows,Games,2-Way Radio,Color Laser Printer,Pants,Dolls,Keychain,Software,Boots +88773 2013-02-02 90 Andrea F 172 Bedding,Pants,Blankets,Air Compressor +88774 2013-02-02 24 Eric M 167 Blankets,Vacuum,Refrigerator,Table,Dishwasher,Color Laser Printer,pillows,Software +88775 2013-02-02 36 Patrick M 98 Software,Freezer,Dolls,2-Way Radio,Blanket,Bedding,Keychain +88776 2013-02-02 9 Justin M 252 Freezer,Dolls,2-Way Radio,Boots,Dishwasher,Games,Blanket,Cookware,pillows,Coffee Maker +88777 2013-02-02 98 Allison F 256 pillows,Keychain,Printers,Wrench Set,Air Compressor,Refrigerator,DVD,Grill +88778 2013-02-02 35 Richard M 15 Jeans +88779 2013-02-02 42 Travis M 143 DVD,Color Laser Printer,Freezer,2-Way Radio,Sweater,Bicycle,Microwave,pillows,Jeans,Camcorder,DVD +88780 2013-02-02 26 Thomas M 295 Adapter,Printers,Camcorder,DVD,DVD,Refrigerator +88781 2013-02-02 52 Ashley F 176 Sweater,Microwave,Headphones,Dishwasher,pillows,Camcorder,Car Seat,Refrigerator,DVD,DVD,Vacuum +88782 2013-02-02 31 Cody M 439 2-Way Radio,Games,Headphones,DVD,Bicycle,Cookware,Camcorder,Refrigerator,DVD +88783 2013-02-02 86 Erica F 84 Sweater,Dryer,Games +88784 2013-02-02 89 Crystal F 29 Dolls +88785 2013-02-02 65 Amber F 38 Wrench Set +88786 2013-02-02 11 Ryan M 311 Coffee Maker,Jeans,Keychain,Pants,DVD,pillows +88787 2013-02-02 81 Kimberly F 112 Sweater,DVD,Blanket,Cookware,Pants,Dolls,Vacuum,Freezer +88788 2013-02-02 23 Kevin M 56 Pillows,Grill,Adapter +88789 2013-02-02 27 Brian M 480 Pants,Blanket,Bedding,DVD,pillows,Headphones,Refrigerator,DVD,Car Seat,2-Way Radio,Adapter,Software +88790 2013-02-02 9 Justin M 282 Coffee Maker,DVD,Table,Grill,Sweater,Dryer,Car Seat,Dishwasher,DVD +88791 2013-02-02 30 Timothy M 240 Grill,Freezer,Table,Blankets,Dolls,DVD,Car Audio,pillows,Blanket,Games +88792 2013-02-02 68 Danielle F 172 2-Way Radio,DVD,Table,Pillows +88793 2013-02-02 89 Crystal F 352 Color Laser Printer,Dryer,Washer,Grill,Blanket,Keychain,Software,DVD +88794 2013-02-02 20 Jacob M 72 Printers,Color Laser Printer,Headphones,2-Way Radio,Washer & Dryer +88795 2013-02-02 74 Chelsea F 180 DVD,Refrigerator,Games,Boots,Freezer,Vacuum +88796 2013-02-02 75 Christina F 407 Keychain,DVD,Sweater,Microwave,Refrigerator,DVD,Cookware,Boots,Adapter,Printers,Grill +88797 2013-02-02 6 David M 20 Bedding,Spark Plugs +88798 2013-02-02 96 Taylor F 164 Sweater,DVD,Boots,DVD +88799 2013-02-02 41 Jose M 324 Microwave,Car Seat,Keychain,Pillows,Vacuum,Grill,Blanket,Coffee Maker,Cookware +88800 2013-02-02 76 Katherine F 330 Camcorder,Refrigerator,Washer,Pants,Vacuum,Spark Plugs,Printers,Boots,Games,Blankets +88801 2013-02-02 32 Adam M 84 Freezer,Microwave,Blankets,Dishwasher,Pillows,Keychain,Dolls +88802 2013-02-02 91 Kelly F 69 Bedding,Table,Vacuum +88803 2013-02-02 62 Emily F 26 Software,Printers +88804 2013-02-02 94 Brittney F 185 Washer & Dryer,Refrigerator,Dishwasher,Blankets,Headphones +88805 2013-02-02 22 Zachary M 156 Car Seat,Air Compressor,Camcorder,Spark Plugs,Washer,Blankets +88806 2013-02-02 74 Chelsea F 42 Table,Grill +88807 2013-02-02 6 David M 136 2-Way Radio,Headphones,Printers,DVD,Pants,Refrigerator,pillows,Dolls +88808 2013-02-02 16 William M 140 Freezer,Adapter,DVD,Dryer,Grill +88809 2013-02-02 23 Kevin M 19 Bedding +88810 2013-02-02 45 Samuel M 86 Bedding,Dolls,Blankets +88811 2013-02-02 33 Benjamin M 75 Spark Plugs,Refrigerator,Dolls,DVD,Bicycle +88812 2013-02-02 50 Dustin M 124 Adapter,DVD,DVD,Headphones,Sweater,DVD,Bicycle,Spark Plugs,Coffee Maker,Pants,Boots,Camcorder +88813 2013-02-02 43 Jeffrey M 384 Jeans,Sweater,Air Compressor,Dolls,Car Audio,Bicycle,Washer & Dryer,Microwave +88814 2013-02-02 87 Alexandra F 154 Refrigerator,Dolls,DVD,DVD,Washer,Sweater,Washer & Dryer,Bedding,Pillows,Headphones,Bicycle +88815 2013-02-02 27 Brian M 216 Blankets,Bedding,Adapter,Sweater,DVD,2-Way Radio,Pillows,Pants +88816 2013-02-02 55 Samantha F 320 Blankets,Grill,Washer & Dryer,2-Way Radio,DVD,Headphones,Freezer,Bedding,DVD,Boots +88817 2013-02-02 79 Laura F 405 Car Seat,Blanket,Printers,Table,DVD,Air Compressor,Vacuum,Blankets,Pillows +88818 2013-02-02 61 Megan F 300 Microwave,Pants,Car Seat,Spark Plugs,DVD,Pillows,Grill,Cookware,pillows,Sweater +88819 2013-02-02 93 Erin F 60 pillows,Spark Plugs,Pants +88820 2013-02-02 59 Elizabeth F 30 Dishwasher +88821 2013-02-02 17 Jonathan M 84 Freezer,Boots,DVD,Table,Blankets,Software +88822 2013-02-02 54 Amanda F 200 Bedding,Grill,Car Audio,Color Laser Printer,Freezer,Boots,Adapter,Washer,2-Way Radio,Microwave +88823 2013-02-02 22 Zachary M 374 Wrench Set,DVD,Cookware,DVD,Camcorder,Washer,Freezer,Microwave,Games,Blankets,Dolls +88824 2013-02-02 50 Dustin M 34 Microwave +88825 2013-02-02 1 Michael M 329 Games,Washer & Dryer,Adapter,Freezer,Spark Plugs,Car Seat,Pants +88826 2013-02-02 70 Melissa F 126 DVD,Dolls,Jeans,Sweater,Dishwasher,Adapter,Games,Bedding,Grill +88827 2013-02-02 23 Kevin M 92 Games,Blankets,Spark Plugs,Bedding +88828 2013-02-02 65 Amber F 363 Headphones,Refrigerator,Cookware,Car Seat,Jeans,Sweater,Washer,Washer & Dryer,Freezer,Games,Spark Plugs +88829 2013-02-02 95 Anna F 120 Wrench Set,Boots,Grill,Vacuum +88830 2013-02-02 54 Amanda F 222 Games,DVD,Software,Table,Freezer,Air Compressor +88831 2013-02-02 60 Lauren F 336 Printers,Washer,Car Audio,Pillows,Blankets,Sweater,Bedding +88832 2013-02-02 56 Sarah F 351 pillows,Pillows,Bicycle,Headphones,Games,Boots,Spark Plugs,Air Compressor,Color Laser Printer +88833 2013-02-02 25 Steven M 100 Dishwasher,Blanket,Table,Washer & Dryer,Dryer +88834 2013-02-02 21 Tyler M 144 Blankets,Table,Color Laser Printer,DVD +88835 2013-02-02 1 Michael M 360 Sweater,Grill,Games,DVD,2-Way Radio,Cookware,Washer,Car Seat,pillows,Wrench Set +88836 2013-02-02 22 Zachary M 200 Blankets,Software,Adapter,Refrigerator,Cookware,Keychain,Dolls,Vacuum,Dishwasher,Sweater +88837 2013-02-02 86 Erica F 48 Coffee Maker +88838 2013-02-02 19 Brandon M 305 Bedding,Camcorder,Dolls,Bicycle,Blankets,Freezer,Grill,Refrigerator,Coffee Maker,Grill,2-Way Radio +88839 2013-02-02 17 Jonathan M 124 Printers,DVD,Blankets,Headphones +88840 2013-02-02 83 Victoria F 54 Refrigerator,Dishwasher +88841 2013-02-02 45 Samuel M 54 Vacuum,Keychain,Cookware +88842 2013-02-02 2 Christopher M 94 Keychain,Printers,Washer,Wrench Set,Refrigerator +88843 2013-02-02 22 Zachary M 392 DVD,2-Way Radio,Car Seat,Software,Dryer,Games,Coffee Maker,Vacuum +88844 2013-02-02 63 Nicole F 344 Table,Sweater,DVD,Microwave,pillows,DVD,Freezer,Wrench Set +88845 2013-02-02 34 Aaron M 450 Pillows,Dolls,2-Way Radio,Bicycle,DVD,Games,Spark Plugs,Grill,Coffee Maker,DVD +88846 2013-02-02 9 Justin M 46 DVD +88847 2013-02-02 8 James M 504 Table,DVD,Software,Pillows,Dishwasher,DVD,Blanket,Freezer,Camcorder,Blankets,Microwave,Spark Plugs +88848 2013-02-03 13 Robert M 71 DVD,Bedding,Jeans,Washer,Washer & Dryer,Blankets +88849 2013-02-03 14 Nicholas M 252 Dolls,Car Audio,Grill,pillows,Jeans,Printers +88850 2013-02-03 8 James M 101 Grill,Car Seat,Boots +88851 2013-02-03 67 Courtney F 190 Cookware,Washer & Dryer,Air Compressor,Printers,Bicycle +88852 2013-02-03 68 Danielle F 432 Dishwasher,Washer,Adapter,Sweater,2-Way Radio,Washer & Dryer,Jeans,DVD,Pants +88853 2013-02-03 2 Christopher M 320 Microwave,Dishwasher,Washer & Dryer,Sweater,Grill,Jeans,Pants,Boots +88854 2013-02-03 82 Kelsey F 160 Coffee Maker,Pants,Table,Dishwasher,Jeans,Car Audio,Games,Blankets +88855 2013-02-03 13 Robert M 473 Dishwasher,Boots,Camcorder,Washer,Grill,Car Seat,DVD,DVD,Car Audio,Vacuum,Pants +88856 2013-02-03 20 Jacob M 380 Keychain,Bicycle,Jeans,Camcorder,Freezer,Car Seat,Printers,Washer & Dryer,Microwave +88857 2013-02-03 49 Paul M 180 Dolls,DVD,Coffee Maker,Headphones +88858 2013-02-03 13 Robert M 20 DVD +88859 2013-02-03 8 James M 135 Car Audio,Freezer,Sweater,Grill,pillows +88860 2013-02-03 95 Anna F 16 Bedding +88861 2013-02-03 95 Anna F 72 Dryer,DVD +88862 2013-02-03 73 Tiffany F 369 Wrench Set,Dryer,DVD,Refrigerator,Pillows,Blanket,Adapter,Spark Plugs,Car Seat +88863 2013-02-03 20 Jacob M 114 Cookware,DVD,Refrigerator,Boots,pillows,Grill +88864 2013-02-03 87 Alexandra F 280 Bedding,DVD,Freezer,Jeans,Keychain,Wrench Set,Car Audio +88865 2013-02-03 4 Joshua M 78 Printers,Pillows +88866 2013-02-03 74 Chelsea F 78 Headphones,Refrigerator,2-Way Radio +88867 2013-02-03 78 Jasmine F 98 Washer & Dryer,Air Compressor,Washer,Pillows,Sweater,Printers,2-Way Radio +88868 2013-02-03 27 Brian M 90 Pillows,Sweater,Games +88869 2013-02-03 67 Courtney F 240 Dolls,Boots,Grill,Sweater,Bicycle,Pillows,Games,Microwave +88870 2013-02-03 97 Maria F 306 Table,Adapter,Camcorder,DVD,Vacuum,pillows,Dryer,Car Audio,Keychain +88871 2013-02-03 41 Jose M 588 Color Laser Printer,Adapter,Coffee Maker,Wrench Set,Sweater,Games,Vacuum,Air Compressor,Camcorder,Dishwasher,Cookware,Bicycle +88872 2013-02-03 38 Charles M 53 Washer,Sweater +88873 2013-02-03 55 Samantha F 99 Spark Plugs,Games,Boots,pillows,2-Way Radio,Air Compressor,Camcorder,DVD,Washer +88874 2013-02-03 38 Charles M 507 Air Compressor,Games,Washer & Dryer,Printers,Coffee Maker,Car Seat,Freezer,Microwave,DVD,Spark Plugs +88875 2013-02-03 9 Justin M 55 Refrigerator,Boots,DVD,Pillows,pillows +88876 2013-02-03 93 Erin F 231 Car Audio,Microwave,Car Seat,Software,Spark Plugs,Cookware,Dishwasher,Coffee Maker,Dolls,DVD,2-Way Radio +88877 2013-02-03 68 Danielle F 410 Vacuum,DVD,Wrench Set,Dishwasher,Refrigerator,Bicycle,Dryer,Dolls,Table,Car Audio +88878 2013-02-03 97 Maria F 350 Software,Jeans,Refrigerator,Blanket,Pants,Keychain,Blankets,Spark Plugs,pillows,Wrench Set +88879 2013-02-03 24 Eric M 34 Headphones,Spark Plugs +88880 2013-02-03 12 John M 72 Air Compressor,DVD,Adapter,Table,Bedding +88881 2013-02-03 3 Matthew M 205 Washer & Dryer,DVD,Washer,Coffee Maker,Blanket +88882 2013-02-03 87 Alexandra F 270 Grill,Blanket,Adapter,Car Seat,Microwave,Dolls,Refrigerator,Color Laser Printer,Washer +88883 2013-02-03 13 Robert M 215 2-Way Radio,DVD,Dishwasher,Grill,Car Audio +88884 2013-02-03 42 Travis M 254 DVD,Grill,Air Compressor,2-Way Radio,Boots,Dryer,Printers +88885 2013-02-03 26 Thomas M 24 DVD +88886 2013-02-03 31 Cody M 96 DVD,Spark Plugs,Jeans,Vacuum,Printers,Software +88887 2013-02-03 38 Charles M 75 Coffee Maker,Refrigerator,DVD +88888 2013-02-03 21 Tyler M 68 Microwave,Car Seat,Keychain,Games +88889 2013-02-03 96 Taylor F 222 Jeans,Car Seat,Grill,Dryer,Adapter,Camcorder +88890 2013-02-03 66 Rachel F 200 Wrench Set,Games,Keychain,Grill +88891 2013-02-03 3 Matthew M 360 Car Audio,Pillows,Bedding,Dishwasher,Printers,Dryer,Spark Plugs,DVD,DVD,DVD +88892 2013-02-03 53 Brittany F 300 Boots,Microwave,Sweater,Headphones,Color Laser Printer,Vacuum,Washer & Dryer,Printers,DVD,Coffee Maker +88893 2013-02-03 27 Brian M 90 DVD,DVD,Dishwasher,DVD,Wrench Set +88894 2013-02-03 65 Amber F 111 DVD,Printers,Jeans +88895 2013-02-03 86 Erica F 253 Freezer,Headphones,DVD,Wrench Set,Adapter,Blanket,2-Way Radio,Jeans,Grill,Printers,Car Audio +88896 2013-02-03 2 Christopher M 91 Printers,Refrigerator,Microwave,Bedding +88897 2013-02-03 90 Andrea F 200 Blanket,pillows,Vacuum,Software,Headphones,Jeans,Freezer,Blankets +88898 2013-02-03 54 Amanda F 297 DVD,Washer & Dryer,Keychain,Games,Dishwasher,DVD,Wrench Set,Car Seat,Microwave +88899 2013-02-03 20 Jacob M 88 Printers,Blanket,DVD,Boots +88900 2013-02-03 66 Rachel F 110 Microwave,Color Laser Printer,DVD,Headphones,DVD +88901 2013-02-03 94 Brittney F 198 Freezer,Bicycle,Spark Plugs,pillows,Printers,Pants,Games,Camcorder,Software +88902 2013-02-03 27 Brian M 79 Camcorder,Headphones +88903 2013-02-03 95 Anna F 135 Wrench Set,Pants,Car Seat +88904 2013-02-03 65 Amber F 144 DVD,Printers,Blanket +88905 2013-02-03 72 Michelle F 28 Grill +88906 2013-02-03 16 William M 40 Printers,Table +88907 2013-02-03 59 Elizabeth F 385 Vacuum,DVD,Games,Dryer,Car Seat,Adapter,Pants,Printers,Freezer,Blanket,Wrench Set +88908 2013-02-03 35 Richard M 139 Air Compressor,Washer & Dryer,Camcorder,Blanket +88909 2013-02-03 52 Ashley F 120 DVD,Dolls,Microwave,Washer,Camcorder,Grill,Boots,Spark Plugs,Blankets,Blanket +88910 2013-02-03 35 Richard M 347 Refrigerator,Car Audio,Freezer,2-Way Radio,Microwave,Pants,Car Seat +88911 2013-02-03 54 Amanda F 188 Blankets,DVD,Grill,Sweater +88912 2013-02-03 23 Kevin M 128 Adapter,Car Audio,DVD +88913 2013-02-03 28 Alexander M 410 Cookware,DVD,Printers,2-Way Radio,Washer,Refrigerator,Blankets,Boots,Car Seat,Software +88914 2013-02-03 21 Tyler M 142 Car Seat,pillows,Spark Plugs,Games +88915 2013-02-03 27 Brian M 231 Grill,Boots,Printers,Table,Wrench Set,Dryer,Keychain +88916 2013-02-03 6 David M 76 Spark Plugs,Pillows,DVD +88917 2013-02-03 2 Christopher M 117 Bicycle,DVD,Blankets +88918 2013-02-03 86 Erica F 138 Freezer,Car Seat,Washer +88919 2013-02-03 19 Brandon M 195 Washer & Dryer,Wrench Set,Blankets,Bicycle,pillows +88920 2013-02-03 15 Anthony M 394 Vacuum,Spark Plugs,DVD,Sweater,Grill,Printers,Grill,Boots,Dryer +88921 2013-02-03 30 Timothy M 180 Pants,Boots,Camcorder,Wrench Set,Refrigerator,Blankets +88922 2013-02-03 88 Amy F 72 Pants,2-Way Radio +88923 2013-02-03 81 Kimberly F 72 Car Seat,Sweater,DVD +88924 2013-02-03 87 Alexandra F 84 Blanket,2-Way Radio,Grill,Cookware,Washer,Boots +88925 2013-02-03 34 Aaron M 240 DVD,DVD,Coffee Maker,Bicycle,Jeans +88926 2013-02-03 19 Brandon M 78 Software,DVD,Printers,2-Way Radio,Boots +88927 2013-02-03 9 Justin M 135 Software,Pillows,DVD,Table,Refrigerator,Dishwasher,Grill,DVD,Dolls +88928 2013-02-03 23 Kevin M 87 Refrigerator,Pillows +88929 2013-02-03 88 Amy F 576 DVD,Wrench Set,Vacuum,DVD,Pants,Spark Plugs,Software,Games,Dolls,Air Compressor,Blanket,Jeans +88930 2013-02-03 93 Erin F 203 DVD,Dryer,Vacuum,Wrench Set,Dishwasher,DVD,Headphones +88931 2013-02-03 32 Adam M 252 Blankets,Blanket,Washer,Microwave,Dishwasher,Dolls +88932 2013-02-03 70 Melissa F 290 Washer,pillows,Air Compressor,Washer & Dryer,Boots,Blankets,Adapter,Dryer,DVD,Table +88933 2013-02-03 26 Thomas M 340 Washer,Grill,Blankets,DVD,Headphones,Cookware,Dolls,Car Seat,Air Compressor,Vacuum +88934 2013-02-03 98 Allison F 288 Camcorder,Spark Plugs,pillows,Sweater,Headphones,Boots,DVD,Vacuum +88935 2013-02-03 11 Ryan M 350 Bicycle,Sweater,Washer,Dryer,DVD,Adapter,Software,Camcorder,Table,Bedding +88936 2013-02-03 13 Robert M 71 Cookware,Grill,Adapter,DVD,Dryer,Dishwasher +88937 2013-02-03 87 Alexandra F 144 Adapter,Refrigerator,Blankets,Blanket +88938 2013-02-03 57 Stephanie F 348 DVD,Sweater,DVD,Dryer,Vacuum,Printers,Grill,Pillows,Blanket,Table,Dishwasher,DVD +88939 2013-02-03 57 Stephanie F 240 Wrench Set,pillows,Table,Spark Plugs,Bedding,DVD,Dryer,Dolls,Grill,Washer & Dryer,Washer,Car Audio +88940 2013-02-03 64 Kayla F 429 2-Way Radio,Boots,Adapter,Color Laser Printer,Pants,pillows,Blanket,Dishwasher,Headphones,Jeans,Software +88941 2013-02-03 51 Jessica F 231 Adapter,Grill,Dryer,Camcorder,DVD,Software,Pants,Microwave,Dishwasher,Boots,Sweater +88942 2013-02-03 38 Charles M 161 Printers,Cookware,Bedding,DVD,Refrigerator,Air Compressor +88943 2013-02-03 34 Aaron M 228 Dryer,pillows,Software,Bedding,Freezer,Table,Dishwasher,Color Laser Printer,DVD,DVD,Refrigerator,Sweater +88944 2013-02-03 35 Richard M 252 Jeans,Pillows,Air Compressor,Washer & Dryer,Boots +88945 2013-02-03 25 Steven M 187 Printers,Wrench Set,Spark Plugs,Washer,Software,Table,Bicycle,Vacuum,Freezer,Grill,Washer & Dryer +88946 2013-02-03 11 Ryan M 282 Printers,Bedding,Camcorder,Pillows,Spark Plugs,Table,Dishwasher,Boots +88947 2013-02-03 39 Stephen M 300 Table,Software,Blanket,Keychain,Sweater,Car Audio +88948 2013-02-03 6 David M 300 Pillows,Grill,Pants,Color Laser Printer,Refrigerator,Washer & Dryer,Blankets,Grill,Table,Bedding +88949 2013-02-03 22 Zachary M 20 Dryer +88950 2013-02-03 31 Cody M 86 Keychain,Vacuum,DVD,Wrench Set +88951 2013-02-03 69 Heather F 301 Keychain,Dolls,Air Compressor,Adapter,DVD,Wrench Set,Software +88952 2013-02-03 16 William M 102 Blankets,Boots,Grill,Microwave,Software,Wrench Set,Washer & Dryer +88953 2013-02-03 14 Nicholas M 70 Coffee Maker,Keychain,Dolls,Grill,Vacuum,Dryer,Wrench Set +88954 2013-02-03 9 Justin M 469 Dishwasher,Blankets,Jeans,Spark Plugs,Boots,Color Laser Printer,DVD,Bicycle,Headphones,Cookware,Washer & Dryer +88955 2013-02-03 66 Rachel F 45 Cookware,Blankets,Pants +88956 2013-02-03 56 Sarah F 105 Washer & Dryer,Pants,Bedding,2-Way Radio,Sweater,Boots,Microwave +88957 2013-02-03 26 Thomas M 408 DVD,Bedding,Boots,Grill,Adapter,2-Way Radio,Refrigerator,Dishwasher,Dolls,pillows,Pillows,Sweater +88958 2013-02-04 72 Michelle F 222 Software,DVD,Pillows,DVD,Headphones,Sweater +88959 2013-02-04 98 Allison F 259 pillows,Color Laser Printer,DVD,Adapter,Bedding,Table,Dolls +88960 2013-02-04 1 Michael M 189 2-Way Radio,Blanket,Grill,Dishwasher,Dryer,Grill,Wrench Set,Games,Headphones,pillows,Software,Bedding +88961 2013-02-04 78 Jasmine F 96 Air Compressor,Microwave,Color Laser Printer +88962 2013-02-04 7 Andrew M 48 Vacuum +88963 2013-02-04 19 Brandon M 384 Camcorder,Blankets,Software,Car Seat,Cookware,Washer & Dryer,Bicycle,Color Laser Printer,Printers,pillows,Washer,Pillows +88964 2013-02-04 84 Sara F 126 Keychain,Software,Printers,Car Audio,Air Compressor,Bedding +88965 2013-02-04 79 Laura F 308 Washer,Blanket,Car Audio,Keychain,Jeans,Bedding,Pillows,Dryer,Vacuum,Coffee Maker,Microwave +88966 2013-02-04 70 Melissa F 288 Bicycle,Dryer,Pants,Software,Camcorder,Dishwasher,Air Compressor,Pillows,Headphones +88967 2013-02-04 73 Tiffany F 310 Spark Plugs,Blanket,Cookware,Car Seat,Wrench Set,pillows,Headphones,Keychain,Grill,DVD +88968 2013-02-04 26 Thomas M 197 Printers,Dolls,DVD,Washer & Dryer,DVD,Car Audio,DVD,Car Seat,Freezer,Jeans +88969 2013-02-04 75 Christina F 45 2-Way Radio +88970 2013-02-04 76 Katherine F 195 Vacuum,Air Compressor,DVD,Camcorder,Wrench Set +88971 2013-02-04 26 Thomas M 105 Grill,Dolls,Coffee Maker +88972 2013-02-04 48 Jesse M 171 pillows,Games,DVD,Wrench Set,Car Seat,Bedding +88973 2013-02-04 73 Tiffany F 216 Sweater,Keychain,Car Seat,Headphones,Table,Washer & Dryer,Dryer,Jeans +88974 2013-02-04 93 Erin F 480 Spark Plugs,DVD,Air Compressor,Boots,Wrench Set,DVD,pillows,DVD,Table,Pants +88975 2013-02-04 64 Kayla F 180 Grill,Bicycle,Spark Plugs,Jeans,Pants,Software,Wrench Set,Microwave,DVD,Games +88976 2013-02-04 49 Paul M 596 Microwave,Dolls,DVD,Color Laser Printer,Vacuum,Jeans,DVD,Wrench Set,Adapter,Games,Spark Plugs,Printers +88977 2013-02-04 98 Allison F 144 Headphones,Air Compressor,Wrench Set,DVD +88978 2013-02-05 11 Ryan M 58 Printers,Headphones,DVD,Color Laser Printer +88979 2013-02-05 98 Allison F 20 Color Laser Printer,Blankets +88980 2013-02-05 99 Cassandra F 84 Printers,Vacuum,Adapter,DVD,Washer & Dryer,Camcorder +88981 2013-02-05 78 Jasmine F 99 Grill,Printers,Pants +88982 2013-02-05 86 Erica F 280 Games,Bicycle,Color Laser Printer,2-Way Radio,Grill,Jeans,Headphones +88983 2013-02-05 75 Christina F 384 Printers,DVD,Coffee Maker,Air Compressor,Dishwasher,Freezer,pillows,Refrigerator +88984 2013-02-05 3 Matthew M 253 DVD,Printers,Dolls,2-Way Radio,Adapter,Refrigerator +88985 2013-02-05 2 Christopher M 116 Coffee Maker,Grill,Car Seat,DVD +88986 2013-02-05 95 Anna F 68 Bicycle,Wrench Set,Washer,Coffee Maker +88987 2013-02-05 7 Andrew M 120 DVD,Boots,2-Way Radio,Table,Headphones,Pants,Dolls,DVD,DVD,Air Compressor,Cookware,Camcorder +88988 2013-02-05 86 Erica F 180 Table,Blankets,Keychain,Grill,DVD,Grill +88989 2013-02-05 37 Sean M 440 Jeans,Air Compressor,Keychain,Cookware,Blankets,Dolls,Spark Plugs,Pants,Adapter,Color Laser Printer +88990 2013-02-05 96 Taylor F 192 DVD,DVD,Coffee Maker,Washer & Dryer,Blanket,Headphones,Car Audio,Pants +88991 2013-02-05 38 Charles M 60 DVD,Freezer,Vacuum +88992 2013-02-05 65 Amber F 215 Vacuum,DVD,Table,Washer,Pants +88993 2013-02-05 18 Kyle M 54 Grill,DVD +88994 2013-02-05 62 Emily F 250 Refrigerator,Pillows,Dryer,Blankets,DVD,Jeans,Headphones,Games,Printers,Blanket +88995 2013-02-05 34 Aaron M 88 Wrench Set,Color Laser Printer,Software,DVD +88996 2013-02-05 52 Ashley F 48 DVD,Sweater,Boots,Headphones +88997 2013-02-05 21 Tyler M 450 Keychain,Wrench Set,Pillows,Microwave,Blanket,Washer,2-Way Radio,Bicycle,Cookware +88998 2013-02-05 18 Kyle M 102 Color Laser Printer,Blanket,DVD,Microwave,Washer & Dryer,Grill,DVD +88999 2013-02-05 56 Sarah F 196 Cookware,Jeans,Dishwasher,Wrench Set +89000 2013-02-05 13 Robert M 94 Car Seat,Bedding,Bicycle,DVD,Software,Cookware +89001 2013-02-05 13 Robert M 252 Dryer,Microwave,Car Audio,Bedding,Software,Freezer,pillows,Blanket,DVD,Printers,Table,Blankets +89002 2013-02-05 81 Kimberly F 246 Table,Games,Washer,Bedding,Dolls,Dishwasher +89003 2013-02-05 48 Jesse M 84 2-Way Radio,Washer & Dryer,Coffee Maker,Blankets +89004 2013-02-05 69 Heather F 350 DVD,Freezer,Microwave,Blanket,Spark Plugs,Refrigerator,Vacuum,Boots,Headphones,Software +89005 2013-02-05 53 Brittany F 54 2-Way Radio,DVD,Jeans +89006 2013-02-05 20 Jacob M 105 Coffee Maker,Vacuum,Color Laser Printer,Keychain +89007 2013-02-05 18 Kyle M 132 DVD,Table,Blankets,Printers,Car Audio,Grill +89008 2013-02-05 67 Courtney F 385 DVD,Jeans,Adapter,Dryer,Sweater,Color Laser Printer,DVD,Spark Plugs,Grill,Car Audio,Washer & Dryer +89009 2013-02-05 88 Amy F 290 Refrigerator,DVD,Washer,Pillows,Software,Jeans,Dishwasher,Coffee Maker,Vacuum,Freezer +89010 2013-02-05 85 Mary F 135 pillows,Sweater,DVD,DVD,Washer & Dryer +89011 2013-02-05 27 Brian M 204 Vacuum,Air Compressor,Dishwasher,Printers,Pants,Grill +89012 2013-02-05 63 Nicole F 105 Software,Pants,Table +89013 2013-02-05 7 Andrew M 99 Dryer,Car Seat,DVD +89014 2013-02-06 80 Hannah F 552 DVD,DVD,Jeans,Camcorder,Dolls,Car Seat,Blanket,Refrigerator,Spark Plugs,Bicycle,Pants,Color Laser Printer +89015 2013-02-06 62 Emily F 564 Headphones,Camcorder,Color Laser Printer,pillows,Freezer,Spark Plugs,DVD,Washer,Sweater,Pillows,Bedding,DVD +89016 2013-02-06 55 Samantha F 78 Sweater,Boots,Dolls,Grill,Keychain,Car Audio +89017 2013-02-06 87 Alexandra F 23 Table +89018 2013-02-06 55 Samantha F 56 Headphones,2-Way Radio,Dolls,Wrench Set +89019 2013-02-06 28 Alexander M 261 Blankets,Freezer,2-Way Radio,Table,Pants,pillows,Wrench Set,Color Laser Printer,Dryer +89020 2013-02-06 72 Michelle F 110 Microwave,Printers,Adapter,Freezer,Pillows,Jeans,Blankets,DVD,Car Seat,Spark Plugs,Boots +89021 2013-02-06 3 Matthew M 120 Dryer,Headphones,Camcorder,Blankets,Washer & Dryer,Games,2-Way Radio,Dolls,Pants,pillows +89022 2013-02-06 57 Stephanie F 319 Bicycle,Blankets,Cookware,Bedding,Games,Coffee Maker,Blanket,DVD,Air Compressor,Microwave,DVD +89023 2013-02-06 6 David M 588 Washer & Dryer,Camcorder,Pants,Microwave,Headphones,Bedding,Keychain,Blankets,Dolls,Software,Printers,Grill +89024 2013-02-06 41 Jose M 532 Sweater,Keychain,Grill,Adapter,Air Compressor,Washer,Vacuum,Car Seat,Grill,Table,Dolls +89025 2013-02-06 53 Brittany F 31 Grill +89026 2013-02-06 77 Alyssa F 135 Headphones,Software,Grill,Microwave,Wrench Set +89027 2013-02-06 19 Brandon M 48 DVD,Coffee Maker +89028 2013-02-06 30 Timothy M 512 Freezer,Color Laser Printer,Vacuum,Blankets,Spark Plugs,Headphones,Dolls,Coffee Maker,Washer & Dryer,Air Compressor,Bicycle +89029 2013-02-06 17 Jonathan M 150 Dishwasher,DVD,Wrench Set +89030 2013-02-06 92 Kristen F 576 Printers,DVD,2-Way Radio,Wrench Set,Dryer,Headphones,Blankets,Pants,DVD,Bicycle,Vacuum,Grill +89031 2013-02-06 31 Cody M 11 Microwave +89032 2013-02-06 42 Travis M 239 Table,Car Seat,Vacuum,Bicycle,Pillows,Jeans,Pants,pillows,Grill +89033 2013-02-06 98 Allison F 144 Bedding,2-Way Radio,Wrench Set,Blankets,DVD,Refrigerator,Washer & Dryer,Blanket,Washer,Headphones,Color Laser Printer,Printers +89034 2013-02-06 84 Sara F 114 Grill,Color Laser Printer,Cookware +89035 2013-02-06 18 Kyle M 30 Dolls +89036 2013-02-06 53 Brittany F 405 Air Compressor,Blankets,Headphones,Boots,Keychain,Grill,Dolls,Bedding,Dishwasher +89037 2013-02-06 17 Jonathan M 200 Bicycle,2-Way Radio,Adapter,Pants,Spark Plugs,DVD,Color Laser Printer,Blankets +89038 2013-02-06 86 Erica F 468 DVD,Coffee Maker,Refrigerator,2-Way Radio,Games,Vacuum,Boots,Dryer,Freezer,Blankets,Table,Grill +89039 2013-02-06 18 Kyle M 252 Adapter,Vacuum,Headphones,2-Way Radio,Blankets,Freezer +89040 2013-02-06 89 Crystal F 140 Boots,Coffee Maker,Adapter,Keychain,DVD,Air Compressor,Grill +89041 2013-02-06 45 Samuel M 180 Adapter,Pillows,Refrigerator,Washer +89042 2013-02-06 84 Sara F 154 Dolls,Refrigerator,Keychain,DVD,Washer,Coffee Maker,Camcorder,Printers,Sweater,DVD,DVD +89043 2013-02-06 34 Aaron M 75 Games,Pants,Boots +89044 2013-02-06 42 Travis M 58 Pillows,Blankets,Microwave,DVD +89045 2013-02-06 75 Christina F 147 Dishwasher,Bicycle,Keychain,Pillows,Blanket,Freezer,Pants +89046 2013-02-06 79 Laura F 225 Microwave,DVD,Dishwasher,Software,Color Laser Printer +89047 2013-02-06 78 Jasmine F 140 Dishwasher,Games,DVD,pillows,Vacuum,Jeans,Bedding +89048 2013-02-07 93 Erin F 423 Vacuum,Cookware,Jeans,Grill,DVD,Pants,DVD,Freezer,Blanket +89049 2013-02-07 14 Nicholas M 49 Adapter +89050 2013-02-07 98 Allison F 133 DVD,Adapter,Software,Microwave,Washer & Dryer,Pants,Spark Plugs +89051 2013-02-07 63 Nicole F 114 Washer & Dryer,Bicycle,Washer +89052 2013-02-07 96 Taylor F 51 Freezer,Microwave,Boots +89053 2013-02-07 43 Jeffrey M 279 Air Compressor,Bicycle,Dolls,Washer,Grill,pillows,Table,Color Laser Printer,Printers +89054 2013-02-07 42 Travis M 271 Bicycle,DVD,Headphones,Dolls,Adapter,Dryer,Washer & Dryer,Keychain,Dishwasher +89055 2013-02-07 72 Michelle F 47 pillows +89056 2013-02-07 30 Timothy M 195 Jeans,Air Compressor,Cookware,Bicycle,Bedding,Dolls +89057 2013-02-07 25 Steven M 275 Cookware,Dryer,Refrigerator,DVD,Jeans,Color Laser Printer,Boots,Microwave,Car Seat,DVD,Bedding +89058 2013-02-07 75 Christina F 80 Blanket,Adapter,Vacuum,pillows,Cookware +89059 2013-02-07 18 Kyle M 270 Blankets,2-Way Radio,Dryer,Bedding,Grill,Microwave +89060 2013-02-07 38 Charles M 299 Software,Adapter,Headphones,Wrench Set,pillows,DVD,Coffee Maker,Games +89061 2013-02-07 35 Richard M 138 Printers,Headphones,Boots +89062 2013-02-07 13 Robert M 230 Pillows,Sweater,Grill,Jeans,Grill,Games +89063 2013-02-07 59 Elizabeth F 248 Games,Coffee Maker,Color Laser Printer,DVD,Pillows,Table,Blankets,Grill +89064 2013-02-07 46 Mark M 109 Microwave,Car Audio,Bedding,Coffee Maker,Games +89065 2013-02-07 99 Cassandra F 220 2-Way Radio,pillows,DVD,Dishwasher,Vacuum +89066 2013-02-07 70 Melissa F 120 Dolls,Headphones,Blanket +89067 2013-02-07 39 Stephen M 290 Software,Boots,Pants,Freezer,Camcorder,DVD,Jeans,Bedding,Grill,Sweater +89068 2013-02-07 14 Nicholas M 375 Grill,Sweater,Blanket,Dishwasher,Car Seat,Dryer,2-Way Radio,Cookware,DVD +89069 2013-02-07 66 Rachel F 360 Printers,Blankets,pillows,Spark Plugs,DVD,Car Seat,Keychain,Bedding,Cookware,Sweater +89070 2013-02-07 9 Justin M 153 Adapter,Blanket,DVD +89071 2013-02-07 81 Kimberly F 235 Pants,Washer & Dryer,Microwave,Blanket,Dryer +89072 2013-02-07 7 Andrew M 118 Coffee Maker,Table,Grill +89073 2013-02-07 29 Jordan M 132 Cookware,Microwave,Washer,Games,Bicycle,DVD,Grill,Sweater,DVD,Vacuum,Pants,Bedding +89074 2013-02-07 97 Maria F 112 pillows,Software,Bedding,Car Seat,Table,Freezer,Printers +89075 2013-02-07 69 Heather F 423 Washer & Dryer,Dryer,Blankets,Sweater,DVD,Microwave,Pillows,Games,Refrigerator +89076 2013-02-07 48 Jesse M 363 Washer & Dryer,Spark Plugs,Blankets,Software,DVD,Blanket,Headphones,Air Compressor +89077 2013-02-07 21 Tyler M 243 Air Compressor,Headphones,Washer & Dryer,Blanket,Wrench Set,Dryer,Coffee Maker,Dishwasher,DVD +89078 2013-02-07 55 Samantha F 333 Vacuum,Microwave,Dryer,DVD,Color Laser Printer,Refrigerator,Grill,Freezer,Bedding +89079 2013-02-07 82 Kelsey F 133 Cookware,Air Compressor,DVD,DVD,Pants,Grill,Headphones +89080 2013-02-07 30 Timothy M 154 2-Way Radio,Car Audio,Car Seat,Wrench Set +89081 2013-02-07 17 Jonathan M 250 Vacuum,Car Seat,pillows,Air Compressor,DVD +89082 2013-02-07 3 Matthew M 244 Dishwasher,Games,pillows,Grill,Vacuum,Keychain,Headphones,Blanket +89083 2013-02-07 59 Elizabeth F 165 DVD,Grill,Car Audio,Grill,Adapter,Table,Washer,Software,Blanket,Dolls,pillows +89084 2013-02-07 96 Taylor F 98 DVD,Software,Cookware,Refrigerator,2-Way Radio,Adapter,Microwave +89085 2013-02-07 69 Heather F 40 2-Way Radio +89086 2013-02-07 40 Jeremy M 499 Vacuum,Cookware,Bicycle,Sweater,Microwave,Camcorder,Keychain,Refrigerator,DVD,Freezer,Blankets +89087 2013-02-07 67 Courtney F 300 Grill,Vacuum,Dolls,Car Audio,Air Compressor,pillows +89088 2013-02-07 61 Megan F 100 pillows,Microwave,DVD,Spark Plugs +89089 2013-02-07 7 Andrew M 376 pillows,Wrench Set,Adapter,Cookware,Freezer,Table,Washer,Keychain +89090 2013-02-07 19 Brandon M 71 Dryer,Dolls,Dishwasher +89091 2013-02-07 79 Laura F 34 DVD +89092 2013-02-07 36 Patrick M 74 Wrench Set,2-Way Radio,Vacuum,Grill +89093 2013-02-07 26 Thomas M 192 Washer,Boots,Pants,Pillows +89094 2013-02-07 14 Nicholas M 356 Grill,Coffee Maker,Bicycle,Refrigerator,Camcorder,Sweater,DVD,Table +89095 2013-02-07 98 Allison F 230 Grill,Wrench Set,Games,Camcorder,Washer & Dryer +89096 2013-02-07 79 Laura F 114 DVD,Bicycle,DVD,Camcorder,Blanket,Cookware +89097 2013-02-07 99 Cassandra F 108 Grill,Games,Software,Freezer +89098 2013-02-07 86 Erica F 225 DVD,DVD,Table,Dryer,Spark Plugs +89099 2013-02-07 51 Jessica F 225 Microwave,Keychain,DVD,Washer,Boots,Color Laser Printer,Wrench Set,Jeans,Cookware +89100 2013-02-07 46 Mark M 318 Washer,Cookware,DVD,Car Seat,Microwave,Wrench Set,DVD +89101 2013-02-07 97 Maria F 342 Dolls,DVD,pillows,Blanket,Refrigerator,Adapter,Color Laser Printer,Camcorder,Sweater +89102 2013-02-08 55 Samantha F 16 Cookware +89103 2013-02-08 14 Nicholas M 266 Grill,Dryer,Freezer,Blanket,Cookware,DVD,Dolls +89104 2013-02-08 51 Jessica F 20 Boots +89105 2013-02-08 23 Kevin M 32 Camcorder,Bicycle +89106 2013-02-08 54 Amanda F 36 Keychain,Grill,Cookware +89107 2013-02-08 18 Kyle M 259 Keychain,Headphones,Dryer,Air Compressor,Boots,2-Way Radio,Wrench Set +89108 2013-02-08 52 Ashley F 192 Printers,Coffee Maker,Cookware,2-Way Radio,Jeans,DVD +89109 2013-02-08 26 Thomas M 132 Wrench Set,Car Audio,Microwave,Car Seat,Headphones,Pillows,Freezer,Grill,Table,DVD,Spark Plugs,Dryer +89110 2013-02-08 90 Andrea F 297 Grill,pillows,Refrigerator,Blanket,Spark Plugs,Car Audio,Car Seat,Washer,DVD +89111 2013-02-08 74 Chelsea F 135 DVD,Spark Plugs,Grill,Headphones,Vacuum,Pillows,DVD,Bicycle,Software +89112 2013-02-08 27 Brian M 83 Blankets,DVD,Wrench Set,Color Laser Printer,Dryer,DVD +89113 2013-02-08 30 Timothy M 190 Car Audio,Vacuum,Cookware,pillows,Grill +89114 2013-02-08 36 Patrick M 32 Blankets +89115 2013-02-08 65 Amber F 168 Air Compressor,Keychain,DVD,Vacuum,Refrigerator,DVD,Washer & Dryer,Coffee Maker,Microwave,DVD,Freezer,Sweater +89116 2013-02-08 46 Mark M 408 Freezer,DVD,Printers,Wrench Set,Blankets,Washer & Dryer,Headphones,Grill +89117 2013-02-08 81 Kimberly F 308 Adapter,Blankets,Vacuum,Dolls,Jeans,Washer,Spark Plugs +89118 2013-02-08 92 Kristen F 480 Grill,Washer,Bicycle,Refrigerator,Dryer,Jeans,Boots,Dolls,Color Laser Printer,Printers +89119 2013-02-08 97 Maria F 320 Cookware,Printers,Dolls,Table,DVD,Sweater,Washer,DVD +89120 2013-02-08 69 Heather F 148 Pants,Washer & Dryer,Car Audio,Refrigerator +89121 2013-02-08 83 Victoria F 215 Wrench Set,Bedding,Dolls,Spark Plugs,Adapter +89122 2013-02-08 54 Amanda F 324 Washer & Dryer,Car Audio,Camcorder,Pillows,Spark Plugs,Sweater,DVD,Coffee Maker,Bicycle +89123 2013-02-08 16 William M 396 Boots,Headphones,Dishwasher,DVD,2-Way Radio,Freezer,Microwave,Grill,Air Compressor,Camcorder,Bedding +89124 2013-02-08 53 Brittany F 17 Blanket +89125 2013-02-08 10 Joseph M 528 Jeans,Spark Plugs,Headphones,Grill,pillows,Software,DVD,Air Compressor,Bedding,Pillows,Color Laser Printer +89126 2013-02-08 99 Cassandra F 242 Table,pillows,Car Seat,Dolls,Dryer,Color Laser Printer,Keychain,DVD,Microwave,Printers,Bicycle +89127 2013-02-08 8 James M 90 Jeans,Coffee Maker +89128 2013-02-08 40 Jeremy M 137 Air Compressor,Bedding,Adapter +89129 2013-02-08 49 Paul M 84 Microwave,Refrigerator,Dolls,Grill,Wrench Set,DVD +89130 2013-02-08 82 Kelsey F 396 Dryer,Wrench Set,DVD,DVD,Sweater,2-Way Radio,Bicycle,Camcorder,Car Seat,Grill,Pants +89131 2013-02-08 25 Steven M 144 Adapter,Air Compressor,Headphones,Microwave +89132 2013-02-08 54 Amanda F 234 Freezer,Adapter,Grill,Jeans,Grill,Boots +89133 2013-02-08 72 Michelle F 385 Software,Adapter,Dolls,Microwave,Sweater,DVD,2-Way Radio,Refrigerator,Bedding,Washer,Printers +89134 2013-02-08 81 Kimberly F 120 Grill,DVD,Printers,Dryer,Coffee Maker,Spark Plugs,DVD,Camcorder,DVD,Car Seat,2-Way Radio,Pants +89135 2013-02-08 52 Ashley F 100 Grill,Sweater,DVD,Table,Spark Plugs +89136 2013-02-08 52 Ashley F 66 pillows,Blankets +89137 2013-02-08 100 Caitlin F 238 Pants,Air Compressor,DVD,Blankets,Software,Wrench Set,Camcorder +89138 2013-02-08 63 Nicole F 72 2-Way Radio,Boots,Microwave +89139 2013-02-08 25 Steven M 46 Software +89140 2013-02-08 79 Laura F 242 Grill,Sweater,Wrench Set,Blankets,Air Compressor,Grill,Vacuum,Jeans,Washer,Microwave,DVD +89141 2013-02-08 48 Jesse M 312 Bicycle,Adapter,Wrench Set,Microwave,Bedding,Freezer,Coffee Maker,Keychain +89142 2013-02-08 35 Richard M 169 DVD,Car Audio,pillows,Bicycle,Pants,Sweater +89143 2013-02-08 64 Kayla F 141 Adapter,Bicycle,Washer & Dryer +89144 2013-02-08 24 Eric M 308 Printers,DVD,Color Laser Printer,Car Audio,Washer & Dryer,Grill,Sweater,DVD +89145 2013-02-08 62 Emily F 87 Car Audio,Adapter,Dolls +89146 2013-02-08 62 Emily F 26 Camcorder,Refrigerator +89147 2013-02-08 14 Nicholas M 300 Keychain,Microwave,Refrigerator,Color Laser Printer,Pillows,Vacuum +89148 2013-02-08 87 Alexandra F 156 Pants,DVD,Grill,Games,Jeans,Spark Plugs,Sweater,2-Way Radio,Air Compressor,Bedding,Refrigerator,Washer +89149 2013-02-08 85 Mary F 196 Headphones,Coffee Maker,DVD,Cookware,Blanket,Bicycle,Camcorder +89150 2013-02-08 30 Timothy M 115 DVD,Dryer,Games,Dolls,DVD,Boots +89151 2013-02-08 83 Victoria F 215 Blankets,Refrigerator,Bedding,Grill,Microwave +89152 2013-02-08 72 Michelle F 112 Color Laser Printer,Pillows,pillows,DVD,Dryer,2-Way Radio,Refrigerator +89153 2013-02-08 5 Daniel M 189 2-Way Radio,Cookware,Car Seat,Dryer,Software,Spark Plugs,Color Laser Printer,Washer & Dryer,Bedding +89154 2013-02-08 32 Adam M 117 Software,Car Audio,2-Way Radio +89155 2013-02-08 30 Timothy M 200 Table,Air Compressor,pillows,Blanket,Car Audio +89156 2013-02-08 95 Anna F 98 Printers,Dryer,Camcorder,Pants,Dolls,DVD,Games +89157 2013-02-08 79 Laura F 153 Dryer,Vacuum,Car Seat,Washer & Dryer,Keychain,Adapter,Coffee Maker,Software,DVD +89158 2013-02-08 27 Brian M 422 Washer & Dryer,Sweater,2-Way Radio,Table,Pants,Vacuum,Refrigerator,Camcorder,Washer,Boots +89159 2013-02-08 32 Adam M 198 Refrigerator,Games,Sweater,Color Laser Printer,Freezer,Wrench Set,Dolls,Dishwasher,Blankets +89160 2013-02-08 62 Emily F 126 Blanket,Bicycle,Bedding +89161 2013-02-08 81 Kimberly F 275 Boots,Grill,Color Laser Printer,Keychain,Headphones,Wrench Set,Printers,Pillows,Bedding,Washer & Dryer,Dishwasher +89162 2013-02-09 4 Joshua M 348 DVD,Games,Headphones,Camcorder,Software,Coffee Maker,Boots +89163 2013-02-09 98 Allison F 286 Spark Plugs,Games,Table,Dolls,Color Laser Printer,Keychain,2-Way Radio,Boots,DVD,Blankets,Pillows +89164 2013-02-09 22 Zachary M 22 Dolls +89165 2013-02-09 35 Richard M 207 Printers,Bicycle,Freezer,DVD,Pillows,Color Laser Printer,Blanket,DVD,Games +89166 2013-02-09 11 Ryan M 357 Grill,Headphones,Printers,Dishwasher,Refrigerator,Dolls,Dryer,Blankets,Pillows,DVD +89167 2013-02-09 14 Nicholas M 10 Pillows +89168 2013-02-09 33 Benjamin M 142 Grill,Keychain,Dryer,Car Seat,DVD,Camcorder,Dishwasher,Dolls +89169 2013-02-09 9 Justin M 185 Dolls,Blankets,Coffee Maker,Pillows,Spark Plugs +89170 2013-02-09 6 David M 306 Car Seat,Refrigerator,DVD,Blanket,2-Way Radio,Headphones,Washer,Keychain,Pants,Coffee Maker,Microwave +89171 2013-02-09 19 Brandon M 72 Wrench Set,Blanket,Pillows,Dryer +89172 2013-02-09 73 Tiffany F 156 Blankets,Bedding,Adapter,Washer +89173 2013-02-09 58 Jennifer F 135 Bedding,Headphones,Blankets +89174 2013-02-09 20 Jacob M 114 Headphones,Cookware,Software,Table,Coffee Maker,Printers,Refrigerator,Camcorder +89175 2013-02-09 70 Melissa F 192 Car Audio,Car Seat,Blankets,Software,Grill,Washer,Blanket,2-Way Radio,Refrigerator,Coffee Maker,Camcorder,Vacuum +89176 2013-02-09 65 Amber F 66 Dolls,DVD,Spark Plugs,Color Laser Printer,pillows,Microwave +89177 2013-02-09 38 Charles M 90 Spark Plugs,Grill,Pillows,Washer & Dryer,Pants,Table +89178 2013-02-09 73 Tiffany F 75 Headphones,Freezer,Printers +89179 2013-02-09 21 Tyler M 108 Cookware,Freezer,Table,Headphones,Grill,Jeans +89180 2013-02-09 58 Jennifer F 304 Sweater,Grill,Car Seat,DVD,DVD,Grill,Microwave,Printers +89181 2013-02-09 27 Brian M 198 Wrench Set,Camcorder,DVD,Spark Plugs,Freezer,Blanket,Car Seat,Printers,Bicycle,Refrigerator,2-Way Radio +89182 2013-02-09 28 Alexander M 106 DVD,Car Seat,Microwave +89183 2013-02-09 43 Jeffrey M 360 Car Audio,Grill,Blankets,Blanket,Car Seat,Dryer,Spark Plugs,Coffee Maker +89184 2013-02-09 26 Thomas M 135 Boots,Bicycle,Software,Car Seat,Dryer,Coffee Maker,Headphones,Dishwasher,Games,Adapter +89185 2013-02-09 75 Christina F 234 Pants,Bedding,DVD,Spark Plugs,2-Way Radio,Grill +89186 2013-02-09 38 Charles M 232 Dishwasher,Blankets,Color Laser Printer,Air Compressor,Keychain,Boots,Car Seat +89187 2013-02-09 9 Justin M 17 Car Seat +89188 2013-02-09 45 Samuel M 105 Keychain,Blankets,Bicycle,Pillows +89189 2013-02-09 74 Chelsea F 192 Dryer,Grill,Pants,Keychain,Headphones,Air Compressor,Blankets,Software,Adapter,Games,DVD,Printers +89190 2013-02-09 15 Anthony M 104 Blanket,Jeans,Bedding,Car Seat,DVD,Keychain,Printers,Car Audio,Refrigerator +89191 2013-02-09 80 Hannah F 42 Headphones,Software +89192 2013-02-09 30 Timothy M 168 Blankets,Dolls,DVD,Coffee Maker +89193 2013-02-09 6 David M 76 Cookware,Blanket,Pants,Dishwasher +89194 2013-02-09 13 Robert M 188 2-Way Radio,Air Compressor,Table,Headphones,Car Audio,Washer & Dryer,Blankets,DVD,Grill,Wrench Set +89195 2013-02-09 62 Emily F 240 Car Seat,Cookware,Grill,Boots,Microwave,Freezer,Table,Dolls,Jeans,Grill,Coffee Maker,Wrench Set +89196 2013-02-09 50 Dustin M 405 Cookware,Color Laser Printer,Pillows,Washer,Coffee Maker,Software,Car Audio,DVD,Dolls,DVD,Games +89197 2013-02-09 42 Travis M 66 Bicycle,Bedding,Dolls,Pillows,DVD,DVD +89198 2013-02-09 33 Benjamin M 132 Grill,Dishwasher,Car Seat,Bicycle +89199 2013-02-09 87 Alexandra F 30 Games +89200 2013-02-09 70 Melissa F 12 Keychain +89201 2013-02-09 36 Patrick M 38 DVD +89202 2013-02-09 52 Ashley F 141 Dolls,Headphones,Cookware +89203 2013-02-09 53 Brittany F 90 Blankets,Software +89204 2013-02-09 93 Erin F 21 Blankets +89205 2013-02-09 57 Stephanie F 38 Grill,Table +89206 2013-02-09 25 Steven M 280 Washer & Dryer,DVD,Table,Dishwasher,Air Compressor,Coffee Maker +89207 2013-02-09 16 William M 330 Adapter,Pants,Grill,Car Seat,Dolls,Camcorder,Spark Plugs,Pillows,2-Way Radio,Refrigerator,DVD +89208 2013-02-09 76 Katherine F 336 Color Laser Printer,Freezer,Jeans,Blankets,Air Compressor,Grill,Table +89209 2013-02-09 94 Brittney F 30 2-Way Radio,Dolls +89210 2013-02-09 64 Kayla F 240 Bicycle,Washer & Dryer,Wrench Set,Cookware,Car Seat,Camcorder +89211 2013-02-09 58 Jennifer F 72 Dishwasher,DVD,DVD,pillows,Washer,Boots +89212 2013-02-09 62 Emily F 17 Cookware +89213 2013-02-09 62 Emily F 120 Washer,Cookware,Blanket,DVD,Pants,DVD,Coffee Maker,Microwave +89214 2013-02-09 33 Benjamin M 226 Pillows,DVD,Cookware,Bedding,DVD,Boots +89215 2013-02-09 40 Jeremy M 144 Washer,Blanket,Pillows,2-Way Radio,pillows,Air Compressor,Pants,Boots,Camcorder,Dishwasher,Jeans,Cookware +89216 2013-02-09 82 Kelsey F 240 Bedding,2-Way Radio,Table,Washer & Dryer,Adapter +89217 2013-02-09 46 Mark M 15 DVD +89218 2013-02-09 29 Jordan M 528 Grill,Bicycle,Printers,DVD,Washer & Dryer,Software,2-Way Radio,Pants,Pillows,Microwave,Headphones,Blanket +89219 2013-02-09 8 James M 69 Dishwasher,Microwave,Washer +89220 2013-02-09 1 Michael M 78 Cookware,DVD,Printers +89221 2013-02-09 44 Nathan M 210 Dishwasher,Car Audio,Vacuum,Printers,Bicycle,Dolls,Coffee Maker +89222 2013-02-09 12 John M 33 Headphones +89223 2013-02-09 62 Emily F 516 Air Compressor,pillows,Color Laser Printer,Bicycle,2-Way Radio,Microwave,Cookware,DVD,Dolls,Washer & Dryer,Pants,Wrench Set +89224 2013-02-09 84 Sara F 24 Software,pillows +89225 2013-02-09 72 Michelle F 168 Air Compressor,Vacuum,Dryer,2-Way Radio,Microwave,Pillows,Color Laser Printer,pillows,Camcorder,DVD,Boots,Washer +89226 2013-02-09 58 Jennifer F 144 Air Compressor,Spark Plugs,Pillows,Sweater,Keychain,pillows +89227 2013-02-09 61 Megan F 58 Vacuum,Coffee Maker +89228 2013-02-09 45 Samuel M 158 pillows,Boots,DVD,Pants,Software,Refrigerator,Blankets +89229 2013-02-09 57 Stephanie F 72 DVD,Grill,Microwave,Freezer,Jeans,Car Audio +89230 2013-02-09 48 Jesse M 77 Refrigerator,Air Compressor,Keychain,Microwave,Spark Plugs +89231 2013-02-09 21 Tyler M 150 Pillows,Washer,Microwave,Dryer,Software +89232 2013-02-09 5 Daniel M 191 Headphones,Sweater,Vacuum,Camcorder,Pillows +89233 2013-02-09 67 Courtney F 15 pillows +89234 2013-02-09 12 John M 123 Color Laser Printer,Bedding,Grill +89235 2013-02-09 4 Joshua M 405 Vacuum,Headphones,Car Seat,Sweater,2-Way Radio,Color Laser Printer,Adapter,Spark Plugs,pillows +89236 2013-02-09 68 Danielle F 23 Adapter +89237 2013-02-09 65 Amber F 140 DVD,Software,Dishwasher,DVD +89238 2013-02-09 8 James M 444 Pillows,Cookware,Car Seat,DVD,Games,Dolls,Microwave,Adapter,DVD +89239 2013-02-09 97 Maria F 286 Washer & Dryer,2-Way Radio,Bicycle,Pants,Blankets,Color Laser Printer,Pillows,Bedding,Spark Plugs,Camcorder,Cookware +89240 2013-02-09 99 Cassandra F 30 DVD +89241 2013-02-09 19 Brandon M 123 DVD,Printers,Coffee Maker +89242 2013-02-09 2 Christopher M 311 Bedding,Refrigerator,Sweater,pillows,Dishwasher,DVD +89243 2013-02-09 80 Hannah F 38 Car Audio,Wrench Set +89244 2013-02-09 45 Samuel M 279 Color Laser Printer,Washer,Sweater,Bicycle,Coffee Maker,DVD,Printers,Boots,Vacuum +89245 2013-02-09 99 Cassandra F 231 Printers,Boots,DVD,DVD,DVD,DVD,Sweater,Car Audio,Color Laser Printer,Grill,Freezer +89246 2013-02-09 64 Kayla F 234 Printers,DVD,2-Way Radio,Pants,Blanket,Car Audio +89247 2013-02-09 36 Patrick M 47 Adapter +89248 2013-02-09 66 Rachel F 276 DVD,Cookware,Refrigerator,Car Seat,Spark Plugs,Sweater +89249 2013-02-09 91 Kelly F 120 Headphones,Refrigerator,Coffee Maker,Jeans,Washer & Dryer +89250 2013-02-09 59 Elizabeth F 444 Software,Pants,Air Compressor,Boots,Washer & Dryer,Camcorder,Spark Plugs,Cookware,Adapter,Headphones,Car Audio,Washer +89251 2013-02-09 34 Aaron M 168 Printers,Freezer,Dishwasher,Car Seat,Spark Plugs,Color Laser Printer,Adapter,Cookware,Vacuum,Games,DVD,DVD +89252 2013-02-09 14 Nicholas M 534 Bedding,Table,Grill,Camcorder,Color Laser Printer,Freezer,Grill,DVD,pillows,Washer,Car Audio,Wrench Set +89253 2013-02-09 53 Brittany F 170 Grill,Dishwasher,Color Laser Printer,Blankets,DVD +89254 2013-02-09 2 Christopher M 245 Spark Plugs,DVD,Headphones,DVD,Boots,Vacuum +89255 2013-02-09 43 Jeffrey M 180 Sweater,Refrigerator,2-Way Radio,Freezer,Washer,Coffee Maker +89256 2013-02-09 49 Paul M 176 Boots,Jeans,Printers,Software +89257 2013-02-09 72 Michelle F 168 Table,Pillows,pillows,Games,Keychain,Sweater,Color Laser Printer,Bedding,Dishwasher,DVD,Dolls,Software +89258 2013-02-09 24 Eric M 379 Freezer,Bedding,Table,Air Compressor,Pants,Grill,Cookware,Washer,Grill,Car Seat,Bicycle,Keychain +89259 2013-02-09 85 Mary F 108 DVD,Table,Wrench Set +89260 2013-02-09 69 Heather F 280 Sweater,Headphones,Blanket,Keychain,DVD,Washer,Spark Plugs,DVD +89261 2013-02-09 26 Thomas M 184 Keychain,DVD,Dryer,Coffee Maker,Table,Bicycle,DVD,Software +89262 2013-02-10 9 Justin M 146 DVD,Blanket,Microwave,Jeans,pillows,Blankets +89263 2013-02-10 15 Anthony M 215 Keychain,Jeans,Bedding,DVD,DVD +89264 2013-02-10 77 Alyssa F 180 Washer & Dryer,Bicycle,Pants,Adapter,Car Audio,Car Seat,Boots,Dryer,Software +89265 2013-02-10 88 Amy F 180 Dryer,Table,Freezer,Washer & Dryer,Pillows,DVD,Camcorder,Printers,Wrench Set +89266 2013-02-10 61 Megan F 99 Spark Plugs,Dryer,DVD,Sweater,Dishwasher,Washer & Dryer,Microwave,Cookware,Adapter +89267 2013-02-10 81 Kimberly F 32 Adapter,Washer +89268 2013-02-10 39 Stephen M 172 Washer,DVD,Grill,Sweater,Dishwasher +89269 2013-02-10 2 Christopher M 304 Blankets,Jeans,pillows,Boots,Bedding,DVD,Spark Plugs,Blanket +89270 2013-02-10 72 Michelle F 64 Boots,Software +89271 2013-02-10 88 Amy F 126 Bicycle,Blankets,Keychain,Coffee Maker,Vacuum,Microwave,Dishwasher +89272 2013-02-10 78 Jasmine F 55 pillows,DVD,Dryer,Coffee Maker,Bedding +89273 2013-02-10 66 Rachel F 259 Car Seat,Blankets,Washer,Bicycle,Adapter,Camcorder,Sweater +89274 2013-02-10 46 Mark M 314 Dishwasher,Headphones,DVD,DVD,Car Audio,Pillows,Blanket,Software +89275 2013-02-10 28 Alexander M 140 Cookware,Adapter,DVD,Printers,Grill +89276 2013-02-10 99 Cassandra F 76 DVD,Dolls +89277 2013-02-10 27 Brian M 35 Spark Plugs +89278 2013-02-10 74 Chelsea F 145 Printers,Washer,Keychain,Sweater,Cookware +89279 2013-02-10 17 Jonathan M 550 Headphones,pillows,Software,Pants,DVD,DVD,Bedding,Dolls,Camcorder,Cookware,Grill +89280 2013-02-10 78 Jasmine F 78 Blankets,Boots,Games,Jeans,DVD,Sweater +89281 2013-02-10 7 Andrew M 40 Microwave,Wrench Set,Sweater,Car Audio +89282 2013-02-10 20 Jacob M 62 Grill,Keychain,Refrigerator,Freezer,DVD,Dolls +89283 2013-02-10 23 Kevin M 258 Dryer,pillows,Blankets,Keychain,Car Seat,Pillows +89284 2013-02-10 15 Anthony M 213 DVD,Dishwasher,Microwave,Car Seat,DVD,Cookware,Printers +89285 2013-02-10 24 Eric M 112 DVD,Washer,Car Seat,Blankets,Dryer,Grill,DVD,Car Audio +89286 2013-02-10 87 Alexandra F 350 Dolls,Car Audio,Wrench Set,Microwave,2-Way Radio,Printers,Car Seat,Camcorder,Dishwasher,DVD +89287 2013-02-10 10 Joseph M 296 Car Seat,Washer,Software,Grill,DVD,Pillows,Dryer,Freezer +89288 2013-02-10 48 Jesse M 93 Adapter,Sweater,Dolls,Pants,Vacuum,Refrigerator,Blanket +89289 2013-02-10 2 Christopher M 180 Bedding,DVD,Headphones,Blanket,DVD,Camcorder,DVD,Freezer,Washer,Grill +89290 2013-02-10 62 Emily F 210 Dryer,Sweater,Wrench Set,Grill,DVD,Refrigerator,Camcorder +89291 2013-02-10 94 Brittney F 74 Washer & Dryer,Pants +89292 2013-02-10 33 Benjamin M 294 DVD,Table,Printers,Software,Coffee Maker,Pants +89293 2013-02-10 9 Justin M 66 Grill,DVD,Printers,Blankets,Car Audio,DVD +89294 2013-02-10 16 William M 560 Grill,Software,Car Audio,Bicycle,Car Seat,Wrench Set,Keychain,DVD,Coffee Maker,Cookware,Games,2-Way Radio +89295 2013-02-10 35 Richard M 48 Bedding +89296 2013-02-10 2 Christopher M 82 Spark Plugs,Keychain,Freezer +89297 2013-02-10 11 Ryan M 129 Table,Games,Pants +89298 2013-02-10 91 Kelly F 189 Software,Air Compressor,Jeans,Microwave,Coffee Maker,DVD,Blankets +89299 2013-02-10 80 Hannah F 78 pillows,Coffee Maker,Headphones,DVD,Car Seat,DVD +89300 2013-02-10 22 Zachary M 67 Dolls,Freezer,DVD,Jeans,Table +89301 2013-02-10 19 Brandon M 280 DVD,Spark Plugs,pillows,Coffee Maker,Games,Table,Cookware,Car Audio,DVD,Printers +89302 2013-02-10 87 Alexandra F 190 Bicycle,Jeans,Wrench Set,DVD,Grill +89303 2013-02-10 56 Sarah F 11 Games +89304 2013-02-10 65 Amber F 238 Color Laser Printer,Bedding,Air Compressor,Dishwasher,pillows,Washer,Table +89305 2013-02-10 20 Jacob M 74 Sweater,Adapter +89306 2013-02-10 28 Alexander M 328 Games,Car Audio,Headphones,Adapter,Dolls,Bicycle,Cookware,Dishwasher,Blanket,Software,Color Laser Printer,DVD +89307 2013-02-10 97 Maria F 117 Headphones,Coffee Maker,Games,Microwave,Pillows,Camcorder,DVD,Grill,Washer +89308 2013-02-10 25 Steven M 103 Washer,Jeans,Grill,Grill,Dryer,Camcorder,Sweater +89309 2013-02-10 88 Amy F 72 Coffee Maker,Table,Boots,Washer,Spark Plugs,Freezer +89310 2013-02-10 50 Dustin M 195 Pants,Washer,Printers,Freezer,Grill,Adapter,Washer & Dryer,Refrigerator,Bicycle +89311 2013-02-10 85 Mary F 310 Vacuum,Headphones,Coffee Maker,Refrigerator,Sweater,Jeans,Air Compressor,Bicycle,DVD,Cookware +89312 2013-02-10 12 John M 123 DVD,Camcorder,Printers,Microwave,Freezer,Sweater,Bedding,Games,Bicycle,Pants,Vacuum +89313 2013-02-10 74 Chelsea F 62 Microwave,Grill +89314 2013-02-10 42 Travis M 262 Printers,Microwave,Keychain,Car Seat,Bicycle,Vacuum,Dishwasher,DVD,Wrench Set +89315 2013-02-10 28 Alexander M 225 Bedding,2-Way Radio,Spark Plugs,Dishwasher,Car Audio,Games,Pillows,Grill,Headphones +89316 2013-02-10 69 Heather F 217 Games,Wrench Set,Refrigerator,Dolls,Grill,DVD,Freezer +89317 2013-02-10 1 Michael M 484 pillows,Air Compressor,Games,Table,Camcorder,Dryer,Bicycle,Coffee Maker,Car Seat,Grill,Vacuum +89318 2013-02-10 71 Rebecca F 462 Boots,Grill,Bedding,Camcorder,Printers,Grill,Pants,Dolls,Adapter,Car Audio,Cookware +89319 2013-02-10 66 Rachel F 240 2-Way Radio,Washer & Dryer,DVD,Pants,Games,Dryer,Cookware,Pillows,Washer,Blanket,DVD,Blankets +89320 2013-02-10 54 Amanda F 296 DVD,Pants,DVD,Sweater,Color Laser Printer,pillows,Wrench Set,Dryer +89321 2013-02-10 98 Allison F 363 Boots,Coffee Maker,Bicycle,Pillows,Color Laser Printer,Dishwasher,Adapter,Blankets,Software,Keychain,DVD +89322 2013-02-10 32 Adam M 258 Blanket,Dolls,Washer & Dryer,Cookware,Blankets,2-Way Radio,Boots,Grill,Bedding,Coffee Maker,Car Audio,Vacuum +89323 2013-02-10 64 Kayla F 205 Blankets,DVD,Jeans,Vacuum,Wrench Set +89324 2013-02-10 19 Brandon M 195 DVD,Refrigerator,Camcorder,Air Compressor,Keychain,Washer & Dryer,Car Seat,DVD +89325 2013-02-10 31 Cody M 225 DVD,Refrigerator,DVD,pillows,Bedding,Microwave,Headphones,Blanket,Boots +89326 2013-02-10 58 Jennifer F 100 Cookware,Keychain,Jeans,DVD,Freezer +89327 2013-02-10 61 Megan F 143 Washer,2-Way Radio,DVD,Freezer,Vacuum,Blanket,Refrigerator,Wrench Set,Pillows,DVD,Dryer +89328 2013-02-10 15 Anthony M 347 Bicycle,Games,Car Seat,Freezer,Wrench Set,Dryer,DVD,Jeans +89329 2013-02-10 57 Stephanie F 270 Pillows,Boots,Dryer,Refrigerator,Spark Plugs,Washer & Dryer,pillows,Dishwasher,Bicycle +89330 2013-02-10 42 Travis M 236 Washer & Dryer,Headphones,Coffee Maker,Table,Air Compressor +89331 2013-02-10 50 Dustin M 160 Refrigerator,Cookware,Blanket,DVD +89332 2013-02-10 86 Erica F 42 Freezer,Washer,DVD +89333 2013-02-10 50 Dustin M 57 Printers,Wrench Set,Cookware +89334 2013-02-10 18 Kyle M 287 Coffee Maker,Dolls,Color Laser Printer,Car Seat,Car Audio,DVD,Boots,Blanket,Printers,Washer & Dryer +89335 2013-02-10 61 Megan F 224 Jeans,Dishwasher,Dolls,Printers,DVD,Car Audio,Spark Plugs,Boots +89336 2013-02-10 61 Megan F 70 Dolls,Air Compressor,DVD,Car Audio,Headphones +89337 2013-02-10 53 Brittany F 273 Bicycle,Blankets,Software,Grill,Dishwasher,Pants,Washer +89338 2013-02-10 70 Melissa F 240 Car Audio,Dishwasher,DVD,Dryer,DVD +89339 2013-02-10 59 Elizabeth F 120 Car Audio,Software,DVD,Pillows,Color Laser Printer,Headphones,Sweater,pillows,Games,Grill,Printers,Adapter +89340 2013-02-10 14 Nicholas M 316 Grill,Camcorder,pillows,Dolls,Sweater,DVD,Pants,Washer,Blankets,Vacuum +89341 2013-02-10 94 Brittney F 28 Wrench Set,Microwave +89342 2013-02-10 92 Kristen F 308 DVD,Grill,Car Audio,Boots,Cookware,Color Laser Printer,Pillows,Coffee Maker,Dryer,Table,Washer & Dryer +89343 2013-02-10 27 Brian M 396 DVD,Car Audio,Vacuum,Microwave,Cookware,Keychain,Refrigerator,Car Seat,Coffee Maker,Sweater,DVD +89344 2013-02-10 41 Jose M 193 Boots,DVD,DVD,Bedding,Wrench Set +89345 2013-02-10 26 Thomas M 322 Jeans,Refrigerator,DVD,DVD,Car Seat,Washer & Dryer,Printers +89346 2013-02-10 99 Cassandra F 170 Software,Color Laser Printer,Sweater,DVD,DVD,Spark Plugs,DVD,Dryer,Pants,Printers +89347 2013-02-10 96 Taylor F 15 Grill +89348 2013-02-10 78 Jasmine F 260 Vacuum,Color Laser Printer,Spark Plugs,Microwave,Boots,Wrench Set,Camcorder,DVD,Washer,Cookware +89349 2013-02-10 77 Alyssa F 150 Bedding,Games,Car Audio,DVD,Jeans,Headphones +89350 2013-02-10 50 Dustin M 175 Bedding,Cookware,Washer,Coffee Maker,Keychain,Blanket +89351 2013-02-10 95 Anna F 282 Dryer,Jeans,Grill,Camcorder,Boots,Coffee Maker +89352 2013-02-10 92 Kristen F 120 Games,Microwave,Dishwasher,DVD,Pants,Grill,Air Compressor,Pillows,Dryer,Camcorder,Blanket,Blankets +89353 2013-02-10 65 Amber F 282 Dryer,Grill,Wrench Set,Spark Plugs,Adapter,DVD +89354 2013-02-10 93 Erin F 96 Jeans,Grill,Vacuum +89355 2013-02-10 40 Jeremy M 184 Headphones,Vacuum,Games,DVD +89356 2013-02-10 96 Taylor F 144 Washer & Dryer,Dolls,Cookware,DVD,Jeans,Table +89357 2013-02-10 97 Maria F 315 Vacuum,Wrench Set,Grill,Microwave,Games,Cookware,2-Way Radio +89358 2013-02-10 70 Melissa F 143 Dishwasher,Bedding,Vacuum,Pillows,Color Laser Printer,Air Compressor,Blankets,Camcorder,pillows,Car Audio,Spark Plugs +89359 2013-02-10 67 Courtney F 444 Wrench Set,Car Seat,Pants,Headphones,Jeans,Games,DVD,Grill,Vacuum,Keychain,Grill,Freezer +89360 2013-02-10 55 Samantha F 176 Camcorder,DVD,Jeans,DVD,Car Seat,Freezer,Washer,Car Audio +89361 2013-02-10 74 Chelsea F 168 Pillows,Bedding,Grill,Keychain,Wrench Set,Bicycle,Jeans +89362 2013-02-10 38 Charles M 271 Dishwasher,Refrigerator,Coffee Maker,DVD,Microwave,Color Laser Printer,DVD,Bicycle,Pillows +89363 2013-02-10 46 Mark M 234 DVD,Pillows,Headphones,Adapter,Spark Plugs,Color Laser Printer +89364 2013-02-10 75 Christina F 133 Headphones,Microwave,Software,Wrench Set,DVD,Dryer,Air Compressor +89365 2013-02-10 42 Travis M 114 Grill,Washer & Dryer,Sweater +89366 2013-02-10 73 Tiffany F 82 Boots,Blankets +89367 2013-02-10 21 Tyler M 120 DVD,Camcorder,Vacuum,Car Seat,Printers,Blanket,Spark Plugs,Car Audio +89368 2013-02-10 28 Alexander M 390 Camcorder,DVD,Air Compressor,Color Laser Printer,Car Audio,Bicycle,Headphones,Blankets,Table +89369 2013-02-10 78 Jasmine F 30 2-Way Radio +89370 2013-02-10 50 Dustin M 169 Bedding,Headphones,Wrench Set,Grill,Dryer,Bicycle,Blankets,Washer & Dryer,Boots,Printers,Car Audio +89371 2013-02-10 70 Melissa F 18 Boots +89372 2013-02-10 28 Alexander M 160 Games,DVD,Keychain,Washer +89373 2013-02-10 54 Amanda F 170 Spark Plugs,DVD,Grill,DVD,Games,Color Laser Printer,Software,Freezer,Blankets,Cookware +89374 2013-02-10 5 Daniel M 433 Microwave,Dryer,Grill,pillows,Color Laser Printer,Pillows,Keychain,Sweater,Boots,Cookware +89375 2013-02-10 89 Crystal F 261 Dryer,Dolls,Spark Plugs,pillows,DVD,Refrigerator,Printers,Camcorder,DVD +89376 2013-02-10 75 Christina F 82 Wrench Set,Sweater +89377 2013-02-10 81 Kimberly F 248 Bicycle,pillows,Dryer,Blankets,DVD,Printers,Wrench Set,Table +89378 2013-02-10 74 Chelsea F 125 Refrigerator,Cookware,Adapter,Bedding,Wrench Set +89379 2013-02-10 65 Amber F 105 DVD,Washer,DVD +89380 2013-02-10 82 Kelsey F 410 Washer & Dryer,Adapter,Grill,Car Seat,Spark Plugs,Table,Wrench Set,Coffee Maker,Cookware,Games +89381 2013-02-10 41 Jose M 304 Dolls,Bedding,Pants,Dishwasher,DVD,Grill,Wrench Set,Cookware +89382 2013-02-10 32 Adam M 74 Camcorder,Washer & Dryer,Pillows,Headphones,2-Way Radio +89383 2013-02-10 84 Sara F 468 Pillows,Dishwasher,Wrench Set,Vacuum,Pants,DVD,Keychain,Blankets,Boots,Headphones,Bedding,Blanket +89384 2013-02-10 25 Steven M 135 DVD,Pants,Jeans +89385 2013-02-10 99 Cassandra F 13 Headphones +89386 2013-02-10 89 Crystal F 296 Cookware,Color Laser Printer,Microwave,DVD,Software,Dolls,Games,DVD +89387 2013-02-10 91 Kelly F 288 Blanket,Bicycle,Car Audio,Coffee Maker,DVD,Dishwasher,Camcorder,Bedding +89388 2013-02-10 27 Brian M 56 Washer & Dryer,Cookware,Adapter,Headphones +89389 2013-02-10 27 Brian M 18 DVD +89390 2013-02-10 100 Caitlin F 198 Blanket,Adapter,Washer & Dryer,Games,Headphones,Keychain,Air Compressor,Dishwasher,Wrench Set,DVD,Washer +89391 2013-02-10 7 Andrew M 84 Boots,Printers,DVD,DVD,Microwave,Grill +89392 2013-02-10 24 Eric M 360 Grill,Table,Color Laser Printer,Bedding,Dolls,Dryer,Software,Boots,Microwave,Refrigerator,Car Seat +89393 2013-02-10 34 Aaron M 138 DVD,Games,Blanket,DVD,Car Seat,Bicycle +89394 2013-02-10 32 Adam M 150 Boots,Camcorder,Printers,DVD +89395 2013-02-10 22 Zachary M 108 Color Laser Printer,DVD,Refrigerator,Bedding,Software,Spark Plugs +89396 2013-02-10 91 Kelly F 78 Adapter,Table,Grill +89397 2013-02-10 87 Alexandra F 340 Refrigerator,Dolls,DVD,DVD,DVD,Microwave,Cookware,Spark Plugs,pillows,Table +89398 2013-02-10 31 Cody M 153 Color Laser Printer,Blanket,Boots,Games,Refrigerator,Camcorder,Grill +89399 2013-02-10 87 Alexandra F 290 Blankets,Pants,Sweater,Pillows,Adapter,Blanket,Vacuum,Grill,Bicycle,Bedding +89400 2013-02-10 36 Patrick M 97 Blanket,Dolls +89401 2013-02-10 88 Amy F 185 Coffee Maker,Software,Sweater,Blanket,DVD +89402 2013-02-11 4 Joshua M 212 Headphones,Refrigerator,Jeans,Microwave,Bicycle,Software,DVD,DVD,2-Way Radio,Table +89403 2013-02-11 70 Melissa F 60 Keychain,Microwave +89404 2013-02-11 2 Christopher M 204 Washer & Dryer,Bicycle,Microwave,2-Way Radio,Refrigerator,Blankets,DVD,Games,pillows,Jeans,Color Laser Printer +89405 2013-02-11 70 Melissa F 74 Headphones,Blanket +89406 2013-02-11 43 Jeffrey M 207 Washer,Games,Color Laser Printer,Dishwasher,Keychain,Printers,DVD,DVD +89407 2013-02-11 76 Katherine F 135 Blankets,Bicycle,pillows +89408 2013-02-11 6 David M 61 Dishwasher,Dryer,DVD,Car Seat +89409 2013-02-11 99 Cassandra F 198 Microwave,Table,Dolls,Camcorder,Headphones,Blanket,Pillows,Pants,Car Seat +89410 2013-02-11 18 Kyle M 35 Software +89411 2013-02-11 14 Nicholas M 270 DVD,Blanket,Coffee Maker,Software,pillows,Boots +89412 2013-02-11 22 Zachary M 145 Dryer,Air Compressor,2-Way Radio +89413 2013-02-11 69 Heather F 144 Cookware,DVD,Software,Washer & Dryer,Headphones,Games,Car Audio,Sweater,Wrench Set +89414 2013-02-11 62 Emily F 39 Washer +89415 2013-02-11 2 Christopher M 376 DVD,Bicycle,Pillows,Washer,Dryer,Keychain,DVD,Boots +89416 2013-02-11 96 Taylor F 495 Dryer,Printers,Games,Boots,Vacuum,Dishwasher,Blankets,Microwave,Coffee Maker,Refrigerator,Dolls +89417 2013-02-11 92 Kristen F 23 Cookware +89418 2013-02-11 17 Jonathan M 203 Camcorder,Spark Plugs,Washer & Dryer,Dishwasher,Vacuum,Pants,Keychain,Bicycle,Software,Freezer,Adapter,Microwave +89419 2013-02-11 53 Brittany F 132 Games,Pillows,Coffee Maker,Bedding +89420 2013-02-11 79 Laura F 39 Camcorder,Dryer,Vacuum +89421 2013-02-11 52 Ashley F 287 pillows,Table,Freezer,Boots,Printers,Camcorder,Jeans +89422 2013-02-11 28 Alexander M 348 pillows,Wrench Set,Freezer,Blanket,Software,Boots,DVD,Air Compressor,DVD,DVD,Pillows,DVD +89423 2013-02-11 62 Emily F 322 Headphones,Freezer,Dryer,2-Way Radio,Dishwasher,Bedding,DVD +89424 2013-02-12 65 Amber F 210 Wrench Set,Cookware,Adapter,Air Compressor,Washer +89425 2013-02-12 33 Benjamin M 170 DVD,Bedding,Dryer,DVD,Cookware,Color Laser Printer,Grill,Spark Plugs,Printers,Jeans +89426 2013-02-12 28 Alexander M 446 Vacuum,DVD,Coffee Maker,Printers,pillows,Sweater,Grill,Grill,Table,2-Way Radio +89427 2013-02-12 7 Andrew M 350 Washer,Refrigerator,Printers,Bedding,Boots,Software,Microwave,Wrench Set,Cookware,Car Seat +89428 2013-02-12 67 Courtney F 440 Grill,Car Seat,Refrigerator,Wrench Set,Dishwasher,DVD,Vacuum,Camcorder,Keychain,Jeans,Washer & Dryer +89429 2013-02-12 79 Laura F 348 2-Way Radio,Dryer,Dishwasher,Games,Washer,Freezer,Vacuum,DVD,pillows,Refrigerator,DVD,Car Seat +89430 2013-02-12 33 Benjamin M 95 Bicycle,Vacuum +89431 2013-02-12 37 Sean M 196 Freezer,DVD,Dishwasher,Dolls,Software,Washer,Pillows +89432 2013-02-12 40 Jeremy M 148 Dishwasher,Refrigerator,DVD,Pants,Car Seat,DVD,2-Way Radio,Cookware +89433 2013-02-12 85 Mary F 396 2-Way Radio,Coffee Maker,DVD,Grill,pillows,DVD,Grill,Pants,Washer +89434 2013-02-12 56 Sarah F 108 Microwave,Pants,Boots,DVD +89435 2013-02-12 35 Richard M 112 Washer & Dryer,Camcorder,Washer,Dolls,Cookware,Pillows,Dishwasher +89436 2013-02-12 32 Adam M 253 Cookware,DVD,Software,Grill,Refrigerator,2-Way Radio,Vacuum,pillows,Dishwasher,DVD +89437 2013-02-12 93 Erin F 420 Blanket,Pants,Grill,Coffee Maker,Adapter,Boots,Camcorder,Freezer,Cookware,Air Compressor,2-Way Radio,Wrench Set +89438 2013-02-12 78 Jasmine F 27 DVD +89439 2013-02-12 19 Brandon M 275 pillows,DVD,Vacuum,Coffee Maker,Games,Headphones,Spark Plugs,Blankets,Refrigerator,Bicycle,DVD +89440 2013-02-12 5 Daniel M 93 Coffee Maker,2-Way Radio +89441 2013-02-12 51 Jessica F 125 Dryer,Dolls,Car Seat,Grill,Printers +89442 2013-02-12 14 Nicholas M 60 DVD +89443 2013-02-12 53 Brittany F 96 2-Way Radio,DVD,DVD,Jeans +89444 2013-02-12 23 Kevin M 214 DVD,Games,Camcorder,Pants,DVD,Freezer,Air Compressor,Headphones +89445 2013-02-12 35 Richard M 420 2-Way Radio,Sweater,Color Laser Printer,Vacuum,Software,DVD,Coffee Maker,Freezer,DVD,Grill +89446 2013-02-12 57 Stephanie F 33 Air Compressor +89447 2013-02-12 52 Ashley F 110 Pants,Dryer,Sweater,Blanket,Camcorder +89448 2013-02-12 51 Jessica F 32 Car Audio +89449 2013-02-12 83 Victoria F 49 Printers +89450 2013-02-12 79 Laura F 468 Color Laser Printer,Camcorder,Microwave,Pants,Table,pillows,Sweater,Software,Blanket,Car Seat,Blankets,Cookware +89451 2013-02-12 30 Timothy M 19 Wrench Set +89452 2013-02-12 65 Amber F 92 Grill,Blanket +89453 2013-02-12 6 David M 38 Dryer +89454 2013-02-12 3 Matthew M 135 DVD,Air Compressor,Vacuum,Microwave +89455 2013-02-12 34 Aaron M 400 Spark Plugs,Cookware,Printers,Freezer,Car Audio,DVD,Dishwasher,Bedding +89456 2013-02-12 29 Jordan M 72 Bicycle,Software +89457 2013-02-12 20 Jacob M 30 Bicycle +89458 2013-02-12 80 Hannah F 33 Keychain +89459 2013-02-12 93 Erin F 418 2-Way Radio,DVD,DVD,Pillows,Vacuum,pillows,Car Seat,Sweater,Air Compressor,Keychain,Bicycle +89460 2013-02-13 12 John M 105 Adapter,Grill,Dryer,Washer,Table +89461 2013-02-13 45 Samuel M 208 Grill,Spark Plugs,Color Laser Printer,Boots,Microwave,Vacuum,Air Compressor,Car Seat +89462 2013-02-13 79 Laura F 176 Air Compressor,DVD,Table,Adapter +89463 2013-02-13 60 Lauren F 126 Blanket,Washer,Pillows,Boots,Car Audio,DVD +89464 2013-02-13 95 Anna F 324 Adapter,Bicycle,Grill,Cookware,pillows,Table,Dryer,Air Compressor,Printers,Jeans,2-Way Radio,Microwave +89465 2013-02-13 98 Allison F 369 Car Seat,Spark Plugs,Dryer,Bicycle,Cookware,Color Laser Printer,DVD,Keychain,Camcorder +89466 2013-02-13 45 Samuel M 44 Boots +89467 2013-02-13 3 Matthew M 30 Games,Air Compressor,Grill +89468 2013-02-13 67 Courtney F 132 Bicycle,Dryer,Spark Plugs,Car Audio +89469 2013-02-13 1 Michael M 144 Dolls,Games,Boots,Microwave,Sweater,DVD,Camcorder,Headphones,Wrench Set +89470 2013-02-13 46 Mark M 181 Cookware,Bedding,DVD,Software,Car Seat,Dolls,Refrigerator,Keychain,Freezer,Blanket,Printers +89471 2013-02-13 48 Jesse M 204 Washer,DVD,Dryer,DVD,pillows,Headphones +89472 2013-02-13 18 Kyle M 186 Wrench Set,Pillows,Coffee Maker,Jeans,Washer & Dryer,Grill,Headphones,Camcorder,DVD,Table,Blanket,DVD +89473 2013-02-13 76 Katherine F 312 Adapter,Washer,Dishwasher,Boots,Coffee Maker,Jeans,Car Seat,Refrigerator,Games,2-Way Radio,pillows,Bicycle +89474 2013-02-13 53 Brittany F 196 Dolls,Grill,Spark Plugs,Washer,Car Seat,Vacuum,2-Way Radio +89475 2013-02-13 91 Kelly F 50 Sweater +89476 2013-02-13 75 Christina F 147 Camcorder,Microwave,Cookware +89477 2013-02-13 73 Tiffany F 396 Freezer,Games,Bicycle,Grill,Air Compressor,Cookware,Sweater,pillows,Table,Car Audio,Refrigerator +89478 2013-02-13 50 Dustin M 131 Boots,Dishwasher,Wrench Set,Pillows,DVD,Car Seat,Air Compressor,Pants,Printers,Freezer +89479 2013-02-13 61 Megan F 60 Dishwasher,Blankets,Bedding,Jeans,DVD +89480 2013-02-13 44 Nathan M 212 Car Seat,Blankets,pillows,Table,Jeans,Air Compressor,Sweater,Grill,Coffee Maker,Printers +89481 2013-02-13 10 Joseph M 440 Blankets,Grill,Wrench Set,Printers,Keychain,Car Audio,Software,Air Compressor,Boots,Sweater +89482 2013-02-13 1 Michael M 32 Table +89483 2013-02-13 71 Rebecca F 552 Table,Car Audio,Blanket,Color Laser Printer,Grill,Spark Plugs,Boots,Pants,Washer,Bedding,DVD,Dryer +89484 2013-02-13 48 Jesse M 396 Dolls,Wrench Set,Car Seat,Color Laser Printer,Grill,Pillows,Blankets,Air Compressor,2-Way Radio,DVD +89485 2013-02-13 80 Hannah F 16 Boots +89486 2013-02-13 18 Kyle M 96 Washer & Dryer,Keychain +89487 2013-02-13 48 Jesse M 432 DVD,Cookware,Spark Plugs,Car Audio,Jeans,Printers,Keychain,Dryer,Blanket +89488 2013-02-13 5 Daniel M 151 Boots,DVD,Coffee Maker,Software,Printers,Grill,DVD,Pants,Dryer,Keychain,Wrench Set +89489 2013-02-13 53 Brittany F 32 Blanket,Pants +89490 2013-02-13 96 Taylor F 130 Freezer,Refrigerator,Microwave,Vacuum,Dryer,Grill,Dolls,Camcorder,2-Way Radio,Car Seat +89491 2013-02-13 97 Maria F 315 Washer,Coffee Maker,Refrigerator,DVD,Games,Boots,Blankets +89492 2013-02-13 36 Patrick M 56 DVD,Printers,Bedding +89493 2013-02-13 20 Jacob M 187 Dolls,Washer,DVD,Grill,DVD,Software,Grill,Headphones,Blanket,Pants,Vacuum +89494 2013-02-13 1 Michael M 148 Bedding,Games,Keychain +89495 2013-02-13 44 Nathan M 360 Pillows,Grill,Headphones,DVD,Jeans,Bicycle,Sweater,Table +89496 2013-02-13 64 Kayla F 238 Car Audio,Color Laser Printer,Adapter,Grill,DVD,Jeans,Boots +89497 2013-02-13 24 Eric M 200 DVD,Air Compressor,pillows,Microwave +89498 2013-02-14 72 Michelle F 38 Printers +89499 2013-02-14 93 Erin F 150 Headphones,Microwave,Blankets,Camcorder,Refrigerator,Keychain +89500 2013-02-14 43 Jeffrey M 164 DVD,Cookware,Microwave,DVD,DVD +89501 2013-02-14 3 Matthew M 186 Air Compressor,Camcorder,DVD,Car Seat,Blanket,2-Way Radio +89502 2013-02-14 45 Samuel M 548 Keychain,Washer & Dryer,DVD,Blankets,Dishwasher,Bedding,Headphones,Jeans,Pants,Washer,Freezer,Bicycle +89503 2013-02-14 22 Zachary M 170 DVD,Car Seat,Air Compressor,Microwave,Dishwasher +89504 2013-02-14 60 Lauren F 90 Blanket,DVD,Coffee Maker,Adapter,Washer & Dryer +89505 2013-02-14 96 Taylor F 39 Keychain +89506 2013-02-14 8 James M 189 pillows,DVD,Pants,Blankets +89507 2013-02-14 77 Alyssa F 224 Blankets,Pillows,Table,Air Compressor,DVD,Grill,Refrigerator,Bicycle +89508 2013-02-14 50 Dustin M 147 Boots,Sweater,Car Audio,Blanket,Vacuum,Car Seat,Bedding,Refrigerator,Games,DVD,Grill +89509 2013-02-14 100 Caitlin F 75 Bicycle,Air Compressor,Washer,Jeans,Sweater +89510 2013-02-14 53 Brittany F 310 Headphones,Blanket,Freezer,2-Way Radio,Wrench Set,Washer,Printers,Coffee Maker,Bedding,Dryer +89511 2013-02-14 16 William M 240 Blankets,DVD,Washer & Dryer,Pillows,Software,Dishwasher,DVD,Bedding +89512 2013-02-14 79 Laura F 36 Washer & Dryer,Coffee Maker,Software +89513 2013-02-14 60 Lauren F 315 Dryer,Grill,Games,Table,Coffee Maker,Blankets,DVD,Dolls,Printers +89514 2013-02-14 35 Richard M 170 Keychain,Software,Air Compressor,Dishwasher,Color Laser Printer,Refrigerator,Camcorder +89515 2013-02-14 33 Benjamin M 60 Bicycle,pillows,Camcorder,Dolls,Microwave,Pants +89516 2013-02-14 36 Patrick M 49 Blanket,Dolls +89517 2013-02-14 13 Robert M 304 Microwave,Car Audio,Vacuum,Games,2-Way Radio,DVD,pillows,Camcorder +89518 2013-02-14 3 Matthew M 356 Spark Plugs,Wrench Set,Car Seat,Pants,Vacuum,Sweater,Bicycle,DVD,Table,Adapter +89519 2013-02-14 9 Justin M 78 DVD,Car Audio,Bicycle,2-Way Radio,pillows,Spark Plugs +89520 2013-02-14 7 Andrew M 96 DVD,Car Seat,Keychain +89521 2013-02-14 21 Tyler M 41 Washer +89522 2013-02-14 71 Rebecca F 264 Pillows,Air Compressor,Adapter,Table,Blanket,Software +89523 2013-02-14 68 Danielle F 120 Pants,Wrench Set,Pillows,Dishwasher +89524 2013-02-14 70 Melissa F 200 Jeans,Grill,DVD,Bedding,Air Compressor,Pants,Blankets,Wrench Set +89525 2013-02-14 25 Steven M 96 DVD,Boots,Car Seat,Table,Pants,Refrigerator +89526 2013-02-14 85 Mary F 126 Coffee Maker,DVD,Washer & Dryer,Camcorder,Dishwasher,Pants +89527 2013-02-14 16 William M 114 Software,Microwave,Headphones,Printers,Pillows,Wrench Set +89528 2013-02-14 78 Jasmine F 350 Bedding,Headphones,Microwave,Car Seat,2-Way Radio,Washer,Pillows,Dolls,Software,Color Laser Printer +89529 2013-02-14 86 Erica F 220 Pillows,Spark Plugs,DVD,Color Laser Printer,Vacuum +89530 2013-02-14 30 Timothy M 60 Adapter,Dolls +89531 2013-02-14 11 Ryan M 188 DVD,Car Seat,Coffee Maker,Sweater +89532 2013-02-14 27 Brian M 46 Sweater +89533 2013-02-14 54 Amanda F 235 Microwave,Games,Coffee Maker,Air Compressor,Sweater +89534 2013-02-14 83 Victoria F 185 pillows,Table,Blankets,Headphones,DVD +89535 2013-02-14 70 Melissa F 141 pillows,Blanket,Vacuum +89536 2013-02-14 24 Eric M 226 Microwave,Color Laser Printer,Blankets,Games,Car Audio,Grill,Dryer,Boots,Wrench Set,DVD,Adapter +89537 2013-02-14 83 Victoria F 300 Color Laser Printer,Jeans,Software,Pants,Spark Plugs,Dishwasher,Printers,pillows,Bedding,Headphones +89538 2013-02-14 85 Mary F 100 Wrench Set,Software +89539 2013-02-14 29 Jordan M 31 Dolls +89540 2013-02-14 11 Ryan M 282 Sweater,Headphones,Games,Washer & Dryer,Blankets,DVD,Bedding,Bicycle,2-Way Radio,Car Seat +89541 2013-02-14 81 Kimberly F 150 Wrench Set,Dryer,Washer & Dryer +89542 2013-02-14 62 Emily F 190 2-Way Radio,Sweater,Bedding,Grill,DVD,Blanket,Dolls,Microwave,DVD,Adapter +89543 2013-02-14 13 Robert M 253 DVD,Grill,DVD,2-Way Radio,Car Audio,Microwave,Blankets,Spark Plugs,Adapter,Games,Pants +89544 2013-02-14 3 Matthew M 553 Grill,2-Way Radio,Coffee Maker,Sweater,Pillows,Spark Plugs,Bedding,DVD,Wrench Set,Table,Car Audio +89545 2013-02-14 11 Ryan M 240 Vacuum,Wrench Set,Games,pillows,Grill,Boots,Camcorder,Software +89546 2013-02-14 18 Kyle M 64 Headphones,Games,Grill +89547 2013-02-14 51 Jessica F 43 Freezer +89548 2013-02-14 13 Robert M 70 Washer,DVD +89549 2013-02-14 68 Danielle F 168 Freezer,Jeans,Washer,Coffee Maker +89550 2013-02-14 5 Daniel M 201 Adapter,pillows,Air Compressor,Wrench Set,Headphones,Spark Plugs,Car Seat,Keychain +89551 2013-02-14 57 Stephanie F 22 DVD,Pillows +89552 2013-02-14 47 Jason M 480 Dishwasher,Color Laser Printer,Microwave,Freezer,Wrench Set,Adapter,Software,DVD,Pillows,DVD +89553 2013-02-14 33 Benjamin M 279 Vacuum,Camcorder,Wrench Set,Color Laser Printer,DVD,DVD,Keychain,Sweater,Headphones +89554 2013-02-14 81 Kimberly F 280 Bedding,Jeans,Air Compressor,DVD,Grill,Dolls,Games,Vacuum,Blanket,Coffee Maker +89555 2013-02-14 33 Benjamin M 168 Table,Microwave,DVD,Vacuum,Keychain,Air Compressor,Adapter,Freezer +89556 2013-02-14 80 Hannah F 333 Refrigerator,DVD,Sweater,Washer,DVD,Cookware,Spark Plugs,Wrench Set,Table +89557 2013-02-14 98 Allison F 296 Car Seat,Headphones,Dishwasher,Microwave,Blankets,Washer,Car Audio,Spark Plugs +89558 2013-02-14 64 Kayla F 93 Car Audio,Blankets,Spark Plugs +89559 2013-02-14 27 Brian M 224 Pants,Dryer,Keychain,Freezer,Air Compressor,Wrench Set,Washer & Dryer +89560 2013-02-15 9 Justin M 418 pillows,Microwave,Bicycle,Cookware,Adapter,Grill,Pillows,Coffee Maker,Printers,Air Compressor,DVD +89561 2013-02-15 37 Sean M 96 DVD,Washer,Bedding,Bicycle,Pants,DVD,Washer & Dryer,Dryer +89562 2013-02-15 89 Crystal F 348 DVD,Microwave,Bedding,Pants,Pillows,Adapter,Wrench Set,Refrigerator,Grill,Camcorder,Dryer,Games +89563 2013-02-15 45 Samuel M 98 Coffee Maker,Software +89564 2013-02-15 65 Amber F 180 DVD,Dryer,Dolls,Vacuum,Pants,Camcorder +89565 2013-02-15 68 Danielle F 432 Software,Headphones,Bedding,Pants,Pillows,Jeans,pillows,2-Way Radio,DVD,Grill,Washer & Dryer,Grill +89566 2013-02-15 61 Megan F 165 Washer,Grill,2-Way Radio,Camcorder,Washer & Dryer +89567 2013-02-15 96 Taylor F 140 Blankets,Jeans,Wrench Set,Bicycle,Refrigerator,Games,Dryer,Microwave,Bedding,Grill +89568 2013-02-15 40 Jeremy M 140 Pillows,DVD,Air Compressor,Dryer,Color Laser Printer,Bicycle +89569 2013-02-15 5 Daniel M 217 Camcorder,Headphones,2-Way Radio,Refrigerator,DVD,Vacuum,Pants +89570 2013-02-15 19 Brandon M 461 Pillows,Dishwasher,Printers,Vacuum,Bicycle,Pants,Wrench Set,2-Way Radio,Coffee Maker +89571 2013-02-15 26 Thomas M 204 Cookware,Table,Camcorder,DVD,Sweater,Refrigerator +89572 2013-02-15 27 Brian M 218 Dishwasher,Pillows,DVD,Dolls,Washer & Dryer,Freezer +89573 2013-02-15 9 Justin M 15 DVD +89574 2013-02-15 13 Robert M 215 Dishwasher,DVD,DVD,Color Laser Printer,Car Seat,Dolls +89575 2013-02-15 12 John M 396 Wrench Set,Bicycle,Camcorder,Washer,Software,Pants,Table,Dishwasher,2-Way Radio,Freezer,Jeans +89576 2013-02-15 93 Erin F 276 Washer,Color Laser Printer,DVD,Car Seat,Headphones,Cookware +89577 2013-02-15 4 Joshua M 270 Grill,DVD,Jeans,Spark Plugs,Wrench Set,Color Laser Printer +89578 2013-02-15 7 Andrew M 260 DVD,Wrench Set,Blanket,Blankets,Pants,Dolls,Cookware,DVD +89579 2013-02-15 83 Victoria F 80 Blankets,Microwave,Color Laser Printer,Camcorder,Car Audio +89580 2013-02-15 92 Kristen F 432 Games,Dolls,Spark Plugs,pillows,2-Way Radio,Blankets,Dishwasher,Boots,Refrigerator,Keychain,Table,Bedding +89581 2013-02-15 12 John M 18 2-Way Radio +89582 2013-02-15 71 Rebecca F 234 Grill,Headphones,Washer,Pillows,DVD,Keychain,Software,Coffee Maker,Washer & Dryer +89583 2013-02-15 70 Melissa F 119 Dryer,Blanket,Blankets,Spark Plugs,Grill,DVD,Adapter +89584 2013-02-15 96 Taylor F 26 Cookware +89585 2013-02-15 38 Charles M 204 DVD,Cookware,Color Laser Printer,Software,Coffee Maker,Car Seat +89586 2013-02-15 95 Anna F 32 Bicycle +89587 2013-02-15 62 Emily F 252 Blankets,Keychain,Grill,Bedding,Spark Plugs,Jeans +89588 2013-02-15 61 Megan F 160 Coffee Maker,Cookware,Boots,DVD,DVD,Car Audio,Printers,Vacuum,Car Seat,Jeans +89589 2013-02-15 12 John M 40 Microwave,Vacuum,Table,Grill +89590 2013-02-15 17 Jonathan M 369 Games,Dolls,Car Audio,Pillows,Freezer,DVD,Dishwasher,Jeans +89591 2013-02-15 89 Crystal F 176 Headphones,Microwave,Boots,Dolls,Dryer,DVD,Car Seat,Table +89592 2013-02-15 24 Eric M 113 Boots,Washer,Dolls +89593 2013-02-15 93 Erin F 240 Car Audio,Table,Dishwasher,Grill,Car Seat,Keychain +89594 2013-02-15 71 Rebecca F 342 Bedding,DVD,Pants,Headphones,Keychain,Cookware,DVD,Boots,Printers +89595 2013-02-15 22 Zachary M 480 Blanket,Dryer,Dishwasher,Grill,2-Way Radio,Bedding,Printers,Wrench Set,Adapter,Boots +89596 2013-02-15 3 Matthew M 367 Vacuum,DVD,Washer,Pillows,Wrench Set,Keychain,Software,Spark Plugs,Car Audio,Bicycle +89597 2013-02-15 16 William M 45 Software +89598 2013-02-15 2 Christopher M 111 Refrigerator,Jeans,Freezer,DVD,Software,Color Laser Printer,Vacuum,DVD,Spark Plugs +89599 2013-02-15 80 Hannah F 490 Software,Freezer,Boots,Car Seat,Games,Sweater,Dolls,Bicycle,Keychain,Air Compressor +89600 2013-02-15 96 Taylor F 63 Keychain,Wrench Set,Pants +89601 2013-02-15 23 Kevin M 192 Coffee Maker,DVD,Grill,Boots,DVD,pillows +89602 2013-02-15 38 Charles M 388 DVD,Pants,Printers,Refrigerator,Dolls,Cookware,Car Seat,Bedding,Boots,Sweater,Games +89603 2013-02-15 14 Nicholas M 192 Freezer,DVD,DVD,Car Seat,Sweater,Camcorder,Dolls,pillows +89604 2013-02-15 31 Cody M 360 Table,Air Compressor,Blanket,DVD,Cookware,Microwave,Bicycle,Camcorder,Headphones +89605 2013-02-15 77 Alyssa F 92 Refrigerator,DVD +89606 2013-02-15 57 Stephanie F 52 Air Compressor,DVD +89607 2013-02-15 58 Jennifer F 150 Printers,Air Compressor,DVD,Blanket,Color Laser Printer +89608 2013-02-15 73 Tiffany F 84 Color Laser Printer,Freezer +89609 2013-02-15 45 Samuel M 28 Color Laser Printer +89610 2013-02-15 40 Jeremy M 40 Air Compressor +89611 2013-02-15 80 Hannah F 84 pillows,DVD,DVD,Headphones +89612 2013-02-15 19 Brandon M 346 DVD,Freezer,Camcorder,Spark Plugs,Headphones,Games,Car Seat +89613 2013-02-15 33 Benjamin M 264 Freezer,Spark Plugs,Vacuum,Printers,Car Audio,Camcorder,DVD,2-Way Radio +89614 2013-02-15 99 Cassandra F 70 Jeans,DVD +89615 2013-02-15 24 Eric M 407 Car Seat,Games,DVD,Air Compressor,Keychain,Washer & Dryer,Dryer,Adapter,DVD,Blanket,DVD +89616 2013-02-15 92 Kristen F 140 Coffee Maker,DVD,Cookware,Blanket,DVD,Car Audio,Pants,Blankets,Pillows,Washer & Dryer +89617 2013-02-15 62 Emily F 336 DVD,DVD,Sweater,DVD,Grill,Microwave,Keychain +89618 2013-02-15 54 Amanda F 34 Software,Sweater +89619 2013-02-15 79 Laura F 124 Refrigerator,Car Seat,Spark Plugs,Blankets +89620 2013-02-15 33 Benjamin M 64 Refrigerator,Headphones +89621 2013-02-15 42 Travis M 147 Spark Plugs,Pants,Bedding +89622 2013-02-15 92 Kristen F 16 Washer +89623 2013-02-15 12 John M 418 Air Compressor,Washer,DVD,Bicycle,Sweater,Headphones,Camcorder,Dryer,Jeans,Vacuum,Freezer +89624 2013-02-15 64 Kayla F 40 Jeans,DVD,Vacuum,2-Way Radio +89625 2013-02-15 48 Jesse M 60 Car Audio,Games,Blankets,Vacuum,DVD,DVD +89626 2013-02-15 30 Timothy M 130 DVD,2-Way Radio,Jeans +89627 2013-02-15 19 Brandon M 74 Headphones,Blanket +89628 2013-02-15 21 Tyler M 188 Bedding,Boots,DVD,Pillows,Dolls,Color Laser Printer,Air Compressor,Printers +89629 2013-02-15 83 Victoria F 144 Washer & Dryer,Blankets,Keychain +89630 2013-02-15 87 Alexandra F 492 Microwave,Dolls,Blankets,Pillows,Keychain,Grill,Adapter,Vacuum,Freezer,Car Audio,Spark Plugs,Washer & Dryer +89631 2013-02-15 35 Richard M 19 Freezer +89632 2013-02-15 5 Daniel M 43 Washer & Dryer +89633 2013-02-15 30 Timothy M 264 Blanket,Boots,Microwave,DVD,Blankets,Headphones,DVD,Grill +89634 2013-02-15 63 Nicole F 160 Washer & Dryer,DVD,Boots,Car Audio,2-Way Radio +89635 2013-02-15 48 Jesse M 250 Air Compressor,Software,Vacuum,Adapter,Blanket,Boots,Wrench Set,Grill,Dryer,Sweater +89636 2013-02-15 64 Kayla F 196 Blanket,Blankets,Printers,DVD,Software,Boots,Headphones +89637 2013-02-15 28 Alexander M 90 Refrigerator,Software,Dolls,Pants,Keychain,Camcorder,Spark Plugs,Wrench Set,Grill +89638 2013-02-15 49 Paul M 143 pillows,Dishwasher,Jeans,Air Compressor,Refrigerator,DVD,Table +89639 2013-02-15 50 Dustin M 288 Washer,Car Audio,Color Laser Printer,DVD,Cookware,Sweater,Headphones,Grill,DVD,Boots,Blankets,Washer & Dryer +89640 2013-02-15 62 Emily F 185 pillows,Boots,Software,Sweater,Washer & Dryer +89641 2013-02-15 13 Robert M 44 Printers,DVD +89642 2013-02-15 82 Kelsey F 490 DVD,Cookware,Sweater,Keychain,Vacuum,Washer,DVD,Headphones,Grill,pillows +89643 2013-02-15 94 Brittney F 320 Grill,Vacuum,Camcorder,Car Seat,Boots,Pillows,Printers,DVD,Table,Pants +89644 2013-02-15 14 Nicholas M 352 Car Audio,Software,Microwave,Refrigerator,pillows,Bedding,Jeans +89645 2013-02-15 3 Matthew M 72 DVD,2-Way Radio,Grill,Dishwasher,Microwave,Games +89646 2013-02-15 39 Stephen M 379 Microwave,Bicycle,Wrench Set,Pants,Table,Air Compressor,Coffee Maker,Car Audio +89647 2013-02-15 35 Richard M 98 Dolls,Grill,DVD,DVD,Blanket,Headphones,Microwave +89648 2013-02-16 48 Jesse M 71 Software,Grill,Blanket,Keychain,Bicycle,pillows +89649 2013-02-16 70 Melissa F 16 Microwave +89650 2013-02-16 69 Heather F 168 Keychain,Pillows,2-Way Radio,Refrigerator,Car Audio,Bicycle,DVD,Sweater,Washer,Dishwasher,Printers,Color Laser Printer +89651 2013-02-16 36 Patrick M 352 Cookware,Keychain,DVD,Microwave,Camcorder,Dolls,Boots,Car Audio,Color Laser Printer,Sweater,Freezer +89652 2013-02-16 19 Brandon M 121 Color Laser Printer,Games,DVD,Car Seat,Pillows,Dryer,DVD,Keychain,Grill +89653 2013-02-16 55 Samantha F 270 Sweater,DVD,Table,DVD,Microwave,Washer +89654 2013-02-16 28 Alexander M 195 Freezer,Dishwasher,Washer,Headphones,Keychain,Blankets,Washer & Dryer,DVD,Cookware,Grill +89655 2013-02-16 43 Jeffrey M 432 Grill,Color Laser Printer,Dryer,Air Compressor,DVD,Vacuum,Table,Software,Bedding +89656 2013-02-16 17 Jonathan M 87 Freezer,DVD +89657 2013-02-16 78 Jasmine F 256 Table,Car Audio,DVD,DVD,Color Laser Printer,Headphones,2-Way Radio,Freezer +89658 2013-02-16 60 Lauren F 99 pillows,Dolls,DVD +89659 2013-02-16 88 Amy F 130 Air Compressor,Washer,Dryer,Grill,DVD +89660 2013-02-16 18 Kyle M 499 Car Seat,Microwave,Vacuum,DVD,Dolls,Jeans,Air Compressor,Printers,DVD,Dryer +89661 2013-02-16 58 Jennifer F 66 Washer,Table,Grill +89662 2013-02-16 33 Benjamin M 177 Bedding,Freezer,Vacuum,Cookware,Car Seat,Bicycle,Pants,Dryer,Air Compressor +89663 2013-02-16 87 Alexandra F 196 Bicycle,Microwave,Dolls,DVD,Grill,Cookware,Color Laser Printer +89664 2013-02-16 20 Jacob M 232 Car Audio,Wrench Set,Games,Sweater,Color Laser Printer,pillows,Dryer,Boots,DVD,Refrigerator +89665 2013-02-16 74 Chelsea F 170 Car Audio,Refrigerator,Freezer,Bedding,Dishwasher +89666 2013-02-16 7 Andrew M 91 Car Seat,Blankets,Grill,Dolls,Keychain,Grill,DVD,Cookware +89667 2013-02-16 24 Eric M 99 Cookware,Grill,Boots +89668 2013-02-16 98 Allison F 216 2-Way Radio,Software,Printers,Keychain,Sweater,Cookware,Adapter,Spark Plugs +89669 2013-02-16 98 Allison F 135 Washer & Dryer,Car Seat,Grill,Car Audio,Table +89670 2013-02-16 48 Jesse M 321 Pants,Adapter,Bicycle,Coffee Maker,DVD,Sweater,Air Compressor,Car Seat,Headphones,Dryer +89671 2013-02-16 19 Brandon M 330 Jeans,Car Audio,DVD,Games,DVD,Headphones,2-Way Radio,Boots,pillows,Grill,Microwave +89672 2013-02-16 97 Maria F 230 Spark Plugs,Freezer,Pants,Microwave,Bicycle +89673 2013-02-16 12 John M 102 Color Laser Printer,Bicycle,Wrench Set,Air Compressor,Boots,Grill +89674 2013-02-16 80 Hannah F 185 Grill,Washer,Dishwasher,Washer & Dryer,Bedding +89675 2013-02-16 14 Nicholas M 192 Vacuum,Cookware,Coffee Maker,pillows,Headphones,Games,DVD,Grill,2-Way Radio,Grill,Dishwasher,Dolls +89676 2013-02-16 73 Tiffany F 80 Jeans,Software,Cookware,Microwave,Pants,Air Compressor,DVD,Car Audio +89677 2013-02-16 32 Adam M 209 Table,Pillows,Grill,Refrigerator,Washer,Keychain,Spark Plugs,Dishwasher,Games,DVD,Air Compressor +89678 2013-02-16 79 Laura F 125 Printers,Software,Washer,2-Way Radio,Blanket +89679 2013-02-16 93 Erin F 168 Printers,Car Seat,Wrench Set,pillows +89680 2013-02-16 45 Samuel M 261 DVD,Washer,Keychain,Software,Pants,Cookware,pillows,Car Seat +89681 2013-02-16 60 Lauren F 495 Adapter,2-Way Radio,Washer & Dryer,Printers,Wrench Set,Vacuum,Grill,Grill,Freezer,Washer,Games +89682 2013-02-16 70 Melissa F 343 Air Compressor,Color Laser Printer,Spark Plugs,DVD,Camcorder,Microwave,Vacuum +89683 2013-02-16 43 Jeffrey M 22 DVD,Blankets +89684 2013-02-16 74 Chelsea F 153 Dryer,DVD,Pants,Jeans,Table,Car Seat,Freezer,Cookware,Printers +89685 2013-02-16 75 Christina F 132 Cookware,DVD,Refrigerator,Blankets,Bicycle,Pants,pillows,DVD,Camcorder,Car Seat,Boots +89686 2013-02-16 61 Megan F 315 Headphones,DVD,Dolls,Table,Washer,Jeans,Games +89687 2013-02-16 59 Elizabeth F 300 Color Laser Printer,Bicycle,DVD,Dishwasher,Table,Printers,Microwave,Car Seat,Dryer,Games +89688 2013-02-16 25 Steven M 84 Car Seat,Games,Software +89689 2013-02-16 94 Brittney F 104 Coffee Maker,Microwave,Camcorder,Pillows,Dolls,Car Audio,Cookware,Bicycle +89690 2013-02-16 74 Chelsea F 85 Headphones,Printers,Car Seat,Spark Plugs,DVD +89691 2013-02-16 54 Amanda F 184 Adapter,2-Way Radio,Dryer,Cookware,Sweater,Table,Microwave,Printers +89692 2013-02-16 95 Anna F 294 Washer & Dryer,Car Seat,Grill,Car Audio,DVD,Coffee Maker +89693 2013-02-16 84 Sara F 230 2-Way Radio,Blankets,DVD,DVD,Boots,Printers,Adapter,Freezer,Microwave,Washer +89694 2013-02-16 16 William M 100 Boots,Dryer,Printers,Bicycle,Car Seat,Freezer,Grill,2-Way Radio +89695 2013-02-16 86 Erica F 174 Dryer,Coffee Maker,Camcorder,Dishwasher,DVD,Cookware +89696 2013-02-16 73 Tiffany F 296 Pants,Camcorder,Table,Software,Microwave,Spark Plugs,Car Seat,Pillows +89697 2013-02-16 13 Robert M 390 Car Audio,Games,Color Laser Printer,Refrigerator,Air Compressor,Vacuum,Table,Dishwasher,Spark Plugs,Blanket +89698 2013-02-16 56 Sarah F 66 Spark Plugs,Car Seat,Grill,DVD,Dryer,Dishwasher +89699 2013-02-16 30 Timothy M 174 Grill,Car Audio,DVD,Microwave,DVD,Washer & Dryer +89700 2013-02-16 48 Jesse M 382 DVD,Jeans,Coffee Maker,Car Seat,Grill,Headphones,Dolls,Blankets,Vacuum,Printers,DVD +89701 2013-02-16 9 Justin M 48 Coffee Maker,Blankets +89702 2013-02-16 5 Daniel M 62 DVD,Software,Dolls,Sweater,Air Compressor +89703 2013-02-16 47 Jason M 407 Dryer,Bedding,Cookware,Games,Car Audio,DVD,Software,Washer,Refrigerator,Jeans,DVD +89704 2013-02-16 97 Maria F 175 Spark Plugs,Air Compressor,DVD,Pants,Blanket +89705 2013-02-16 2 Christopher M 160 Pants,Blanket,DVD,Vacuum,DVD,Car Seat,Blankets,Dishwasher,Wrench Set,Washer & Dryer +89706 2013-02-16 76 Katherine F 48 Wrench Set +89707 2013-02-16 28 Alexander M 320 Adapter,DVD,Coffee Maker,DVD,Washer,Vacuum,Freezer,Spark Plugs,Dolls,DVD +89708 2013-02-16 73 Tiffany F 232 Boots,Car Seat,Blankets,DVD,Games,Bicycle,Pillows,Air Compressor +89709 2013-02-16 26 Thomas M 330 Bedding,Microwave,Dolls,Headphones,Spark Plugs,Dryer,Grill,Washer & Dryer,Cookware,DVD,Car Audio +89710 2013-02-16 48 Jesse M 40 DVD +89711 2013-02-16 96 Taylor F 144 Sweater,Jeans,Bedding,Grill +89712 2013-02-16 16 William M 48 Wrench Set,Printers +89713 2013-02-16 98 Allison F 552 Freezer,Car Audio,DVD,Pillows,Bicycle,DVD,Adapter,Table,Pants,Blanket,Software,2-Way Radio +89714 2013-02-16 19 Brandon M 40 DVD +89715 2013-02-16 74 Chelsea F 252 pillows,DVD,DVD,Wrench Set,Air Compressor,Refrigerator,Keychain +89716 2013-02-16 66 Rachel F 155 Headphones,Boots,Adapter,Bicycle,Sweater +89717 2013-02-16 16 William M 440 Dishwasher,Bicycle,Adapter,Freezer,Table,Printers,Grill,Camcorder,DVD,Sweater +89718 2013-02-16 1 Michael M 422 Washer,2-Way Radio,Washer & Dryer,Spark Plugs,DVD,DVD,Boots,Dolls,Refrigerator,Air Compressor +89719 2013-02-16 49 Paul M 42 Air Compressor,Printers +89720 2013-02-16 71 Rebecca F 60 Dryer,Dishwasher,DVD,Bicycle,Keychain +89721 2013-02-16 4 Joshua M 70 Car Audio,Color Laser Printer,DVD,Cookware,Washer & Dryer +89722 2013-02-16 47 Jason M 62 Camcorder,Pants,Jeans +89723 2013-02-16 56 Sarah F 288 Headphones,Dishwasher,Camcorder,Games,Jeans,Keychain,Microwave,Spark Plugs,Pillows +89724 2013-02-16 64 Kayla F 126 Washer,Boots,Bicycle,Headphones,Grill,Pants,Refrigerator +89725 2013-02-16 30 Timothy M 256 2-Way Radio,Car Seat,Camcorder,Keychain,DVD,Dolls,DVD,Washer & Dryer +89726 2013-02-16 19 Brandon M 43 Printers,DVD +89727 2013-02-16 16 William M 140 Wrench Set,Dryer,Sweater,Dolls,Dishwasher,Washer & Dryer,Car Audio,Pants,DVD,Vacuum +89728 2013-02-16 77 Alyssa F 30 Refrigerator,Adapter +89729 2013-02-16 25 Steven M 300 DVD,Jeans,Camcorder,Cookware,Refrigerator,Color Laser Printer +89730 2013-02-16 43 Jeffrey M 132 Blankets,Dishwasher,Printers,Grill,Freezer,Grill,Washer & Dryer,Adapter,Air Compressor,DVD,Games +89731 2013-02-16 4 Joshua M 414 Table,Vacuum,2-Way Radio,Spark Plugs,Camcorder,Keychain,Air Compressor,Dolls,DVD +89732 2013-02-16 8 James M 106 Vacuum,Bedding,Dishwasher +89733 2013-02-16 67 Courtney F 260 Vacuum,Printers,Dolls,Blankets,2-Way Radio,Dryer,Sweater,Bedding,Grill,Bicycle +89734 2013-02-16 48 Jesse M 167 pillows,Air Compressor,Printers,Blanket +89735 2013-02-16 22 Zachary M 33 DVD +89736 2013-02-16 46 Mark M 391 Bedding,Bicycle,Camcorder,Pillows,Microwave,DVD,Car Audio,Spark Plugs,Grill,Wrench Set,Blankets +89737 2013-02-16 49 Paul M 203 Refrigerator,Dishwasher,DVD,Software,Coffee Maker,Cookware,Car Seat +89738 2013-02-16 15 Anthony M 438 Dolls,Washer,Color Laser Printer,Adapter,Cookware,DVD,Spark Plugs,Jeans,Dishwasher,DVD,Games,Refrigerator +89739 2013-02-16 42 Travis M 92 Dolls,Bedding +89740 2013-02-16 70 Melissa F 420 Pants,Grill,Table,Refrigerator,Games,Keychain,DVD,Wrench Set,Washer & Dryer,DVD +89741 2013-02-16 70 Melissa F 44 Boots,Color Laser Printer,Car Seat,Headphones +89742 2013-02-16 54 Amanda F 72 Blanket,Bedding,Adapter +89743 2013-02-16 52 Ashley F 210 Vacuum,Pants,Coffee Maker,DVD,Boots,Jeans,Adapter +89744 2013-02-16 67 Courtney F 500 Table,DVD,pillows,Dolls,Refrigerator,Freezer,Car Audio,Spark Plugs,Headphones,Dryer +89745 2013-02-16 6 David M 84 DVD,Refrigerator +89746 2013-02-16 42 Travis M 186 Grill,Car Audio,Dryer,Grill +89747 2013-02-16 83 Victoria F 44 Jeans,Keychain +89748 2013-02-16 6 David M 241 Headphones,Wrench Set,Car Seat,Spark Plugs,Dryer,DVD,Blanket +89749 2013-02-16 52 Ashley F 84 Bicycle,DVD,DVD +89750 2013-02-16 80 Hannah F 350 Sweater,Color Laser Printer,Dolls,Car Seat,Air Compressor,Games,Freezer +89751 2013-02-16 60 Lauren F 93 Dishwasher,Adapter,Coffee Maker +89752 2013-02-16 42 Travis M 17 DVD +89753 2013-02-16 61 Megan F 156 Adapter,Microwave,Washer & Dryer,2-Way Radio +89754 2013-02-16 78 Jasmine F 130 Refrigerator,Washer,Dryer,Car Seat,Software +89755 2013-02-16 26 Thomas M 150 Car Audio,Pants,Freezer,Washer,Bedding +89756 2013-02-16 9 Justin M 138 Dolls,Software,Grill +89757 2013-02-16 68 Danielle F 125 DVD,Bicycle,Games,Sweater,Table +89758 2013-02-16 92 Kristen F 208 Air Compressor,Printers,Grill,Table,Microwave,Keychain,Grill,Pants +89759 2013-02-16 72 Michelle F 374 Air Compressor,Spark Plugs,Keychain,Pants,Games,Color Laser Printer,pillows,Dryer,Pillows,DVD,Sweater +89760 2013-02-16 3 Matthew M 80 Keychain,Table,Car Seat,Washer,Grill,Vacuum,Coffee Maker +89761 2013-02-16 74 Chelsea F 210 DVD,DVD,Pants,Car Seat,Adapter +89762 2013-02-17 20 Jacob M 148 Cookware,Boots,Bicycle +89763 2013-02-17 74 Chelsea F 21 Car Audio +89764 2013-02-17 51 Jessica F 130 DVD,Spark Plugs,Grill,Refrigerator,Headphones +89765 2013-02-17 30 Timothy M 56 Pillows,Boots,Microwave,Pants +89766 2013-02-17 91 Kelly F 72 Wrench Set,Pillows,Grill +89767 2013-02-17 39 Stephen M 248 Adapter,Pillows,Grill,Bedding,2-Way Radio,Games,Refrigerator,Air Compressor +89768 2013-02-17 48 Jesse M 240 Table,Keychain,Headphones,Air Compressor,Coffee Maker,DVD,Pillows,Car Audio +89769 2013-02-17 39 Stephen M 336 Sweater,Adapter,Car Seat,Spark Plugs,DVD,Bedding,Refrigerator +89770 2013-02-17 28 Alexander M 242 DVD,Freezer,2-Way Radio,Pants,DVD +89771 2013-02-17 68 Danielle F 336 Software,Games,Color Laser Printer,Printers,Refrigerator,DVD,Bedding,Car Seat,Air Compressor,Wrench Set,DVD,2-Way Radio +89772 2013-02-17 59 Elizabeth F 156 2-Way Radio,DVD,Washer & Dryer,Bedding,Games,Blankets +89773 2013-02-17 85 Mary F 160 Adapter,Blanket,Headphones,Bedding,Wrench Set,Dolls,Washer,Jeans,Color Laser Printer,Table +89774 2013-02-17 87 Alexandra F 240 Washer & Dryer,Printers,Car Seat,Pants,Freezer,Jeans +89775 2013-02-17 36 Patrick M 216 Pillows,Camcorder,Washer & Dryer,Boots,Color Laser Printer,Software,Cookware,Dryer +89776 2013-02-17 41 Jose M 301 Table,Dishwasher,Grill,Bicycle,Vacuum,Dryer,Adapter,DVD,Microwave +89777 2013-02-17 8 James M 238 Dolls,Car Seat,Grill,Boots,Games,DVD,Camcorder +89778 2013-02-17 4 Joshua M 103 Grill,Adapter +89779 2013-02-17 96 Taylor F 440 Headphones,Refrigerator,Car Seat,Blankets,Bedding,Cookware,Grill,Adapter,Freezer,DVD,Boots +89780 2013-02-17 65 Amber F 333 Bicycle,Microwave,Camcorder,Printers,Grill,Sweater,Coffee Maker,Refrigerator,DVD +89781 2013-02-17 50 Dustin M 117 Blanket,Jeans,Pants +89782 2013-02-17 61 Megan F 228 Grill,pillows,Bicycle,Pants,Headphones,Sweater,Refrigerator,DVD,Cookware,Camcorder,Grill,Games +89783 2013-02-17 84 Sara F 98 Wrench Set,Keychain,Spark Plugs,Air Compressor,Car Seat,Coffee Maker,Color Laser Printer +89784 2013-02-17 50 Dustin M 39 Bicycle +89785 2013-02-17 64 Kayla F 52 Air Compressor,Wrench Set +89786 2013-02-17 3 Matthew M 50 Games +89787 2013-02-17 61 Megan F 92 Grill,DVD +89788 2013-02-17 17 Jonathan M 31 Boots +89789 2013-02-17 78 Jasmine F 225 Grill,Boots,DVD,DVD,Grill,DVD,Table,Blankets,Refrigerator +89790 2013-02-17 74 Chelsea F 423 Coffee Maker,Washer & Dryer,pillows,Color Laser Printer,Headphones,Refrigerator,Pants,2-Way Radio,Grill +89791 2013-02-17 33 Benjamin M 10 Jeans +89792 2013-02-17 48 Jesse M 371 Refrigerator,Headphones,Car Seat,Sweater,Wrench Set,Color Laser Printer,Car Audio,Table,Microwave,Bedding,Washer & Dryer,Air Compressor +89793 2013-02-17 30 Timothy M 200 DVD,pillows,Wrench Set,Bedding +89794 2013-02-17 67 Courtney F 132 DVD,Pants,Vacuum,Pillows,Dolls,Spark Plugs,DVD,Refrigerator,Headphones,Dryer,Washer,Keychain +89795 2013-02-17 8 James M 20 Microwave,Dolls +89796 2013-02-17 58 Jennifer F 16 Spark Plugs +89797 2013-02-17 6 David M 517 Pillows,Table,Car Audio,Bicycle,Freezer,Dryer,Jeans,Camcorder,Spark Plugs,Microwave,Headphones +89798 2013-02-17 35 Richard M 230 Washer & Dryer,Cookware,Refrigerator,DVD,Coffee Maker,Blanket,Color Laser Printer,Bedding,Pants,Bicycle,Boots,Adapter +89799 2013-02-17 67 Courtney F 160 Dolls,Pillows,Air Compressor,Headphones +89800 2013-02-17 30 Timothy M 77 Blanket,DVD +89801 2013-02-17 47 Jason M 123 Freezer,Pillows,Car Audio +89802 2013-02-17 23 Kevin M 351 Adapter,Freezer,Headphones,Jeans,Table,Bicycle,Dishwasher,pillows,Refrigerator,Car Seat,DVD +89803 2013-02-17 35 Richard M 84 Grill,DVD,Color Laser Printer,Freezer,pillows,Sweater,Games +89804 2013-02-17 92 Kristen F 176 Dishwasher,Adapter,Table,Air Compressor,Spark Plugs,Headphones,DVD,Grill +89805 2013-02-17 14 Nicholas M 72 Coffee Maker,Printers,Air Compressor +89806 2013-02-17 34 Aaron M 340 Software,Washer & Dryer,Pillows,Coffee Maker,Grill,Freezer,Pants,Sweater,Camcorder,Headphones,DVD,Boots +89807 2013-02-17 36 Patrick M 245 Car Seat,Grill,Headphones,Software,Wrench Set,Microwave,Printers +89808 2013-02-17 45 Samuel M 222 Freezer,Dishwasher,Boots,pillows,DVD,Printers,Headphones,Refrigerator +89809 2013-02-17 21 Tyler M 32 Freezer +89810 2013-02-17 45 Samuel M 115 Jeans,Sweater,Headphones,Spark Plugs,Bicycle,Camcorder,Software +89811 2013-02-17 40 Jeremy M 14 Boots +89812 2013-02-17 6 David M 177 DVD,2-Way Radio,pillows,Grill,Jeans,Washer,DVD +89813 2013-02-17 51 Jessica F 576 Bicycle,DVD,Dolls,Color Laser Printer,Grill,DVD,Games,Blankets,Car Audio,Table,Washer,Jeans +89814 2013-02-17 90 Andrea F 220 Jeans,Vacuum,Color Laser Printer,Printers,Grill +89815 2013-02-17 46 Mark M 312 Games,Air Compressor,Table,Washer & Dryer,DVD,Headphones,Pants,DVD,Coffee Maker,Dishwasher,Grill,2-Way Radio +89816 2013-02-17 45 Samuel M 27 Dryer,pillows +89817 2013-02-17 21 Tyler M 420 Blanket,Pillows,Keychain,Air Compressor,Sweater,Spark Plugs,Pants,Grill,2-Way Radio,Grill,Bicycle,Coffee Maker +89818 2013-02-17 65 Amber F 189 Color Laser Printer,Pillows,DVD,Vacuum,DVD,Headphones,Dolls +89819 2013-02-17 91 Kelly F 117 Wrench Set,Coffee Maker,Washer & Dryer,Dryer,Software,Car Seat,Sweater,Bicycle,Camcorder +89820 2013-02-17 55 Samantha F 152 Car Audio,Camcorder,Keychain,Spark Plugs,Printers,Headphones,Table,2-Way Radio +89821 2013-02-17 44 Nathan M 120 Spark Plugs,Sweater,Microwave,Wrench Set,Grill,Bicycle +89822 2013-02-17 80 Hannah F 126 Dishwasher,pillows,Freezer +89823 2013-02-17 87 Alexandra F 72 Pants,Bicycle,Software,Camcorder,Refrigerator,Air Compressor +89824 2013-02-17 80 Hannah F 45 Dolls,Air Compressor,Sweater +89825 2013-02-17 75 Christina F 68 Printers,Wrench Set +89826 2013-02-17 91 Kelly F 76 Bedding,Air Compressor +89827 2013-02-17 82 Kelsey F 32 Bedding,DVD +89828 2013-02-17 92 Kristen F 98 2-Way Radio,Camcorder,DVD,DVD,DVD,Software,Car Audio +89829 2013-02-17 76 Katherine F 370 Jeans,2-Way Radio,DVD,Washer,Headphones,Washer & Dryer,pillows,Keychain,Air Compressor,Spark Plugs +89830 2013-02-17 64 Kayla F 216 Cookware,Grill,DVD,2-Way Radio,pillows,Dolls,Software,Pillows,Refrigerator +89831 2013-02-17 64 Kayla F 62 Dishwasher,DVD +89832 2013-02-17 95 Anna F 84 Cookware,Blankets,Sweater,Dolls,Coffee Maker,Air Compressor,Printers +89833 2013-02-17 9 Justin M 253 Adapter,Jeans,Dishwasher,Car Audio,Boots,Vacuum,DVD,Keychain,Washer & Dryer,DVD,Cookware +89834 2013-02-17 79 Laura F 396 Printers,Pants,Spark Plugs,DVD,Adapter,Keychain,Coffee Maker,Cookware,Bedding +89835 2013-02-17 22 Zachary M 90 Bedding,Keychain,Freezer +89836 2013-02-17 96 Taylor F 74 Camcorder,Grill +89837 2013-02-17 27 Brian M 245 Bedding,Blanket,Washer,Dishwasher,Air Compressor +89838 2013-02-17 94 Brittney F 315 Car Audio,Cookware,Pillows,Vacuum,Washer,DVD,Color Laser Printer,Washer & Dryer,Spark Plugs +89839 2013-02-17 8 James M 168 Vacuum,DVD,Pillows,Dolls,Games,Coffee Maker,Washer,Grill,2-Way Radio,Spark Plugs,Dishwasher,Grill +89840 2013-02-17 71 Rebecca F 456 Games,Cookware,Camcorder,Software,Sweater,Dryer,2-Way Radio,Spark Plugs,Grill,Blankets,Car Audio,Refrigerator +89841 2013-02-17 29 Jordan M 123 Color Laser Printer,DVD,DVD +89842 2013-02-17 93 Erin F 75 Car Audio,Grill,Software,Cookware,pillows +89843 2013-02-17 17 Jonathan M 450 Games,DVD,Grill,Keychain,Color Laser Printer,Dishwasher,pillows,Headphones,DVD,Wrench Set +89844 2013-02-17 89 Crystal F 253 Adapter,pillows,Dryer,Washer,Camcorder,Car Audio,Keychain,Grill,Microwave,Spark Plugs,Jeans +89845 2013-02-17 86 Erica F 500 Table,Grill,2-Way Radio,Dryer,Pants,Freezer,Dolls,Cookware,Grill,Games +89846 2013-02-17 17 Jonathan M 46 Jeans +89847 2013-02-17 34 Aaron M 62 Washer,Blanket +89848 2013-02-17 9 Justin M 72 Spark Plugs,Pants,Bedding +89849 2013-02-17 71 Rebecca F 114 Printers,Blankets,Freezer,Bicycle,Vacuum,Dishwasher +89850 2013-02-17 81 Kimberly F 28 Pants,DVD +89851 2013-02-17 2 Christopher M 136 Grill,DVD,Blanket,Software +89852 2013-02-17 74 Chelsea F 136 Grill,Boots,DVD,DVD,Freezer,Grill,Software,Adapter +89853 2013-02-17 74 Chelsea F 47 Adapter +89854 2013-02-17 17 Jonathan M 401 Games,DVD,Wrench Set,Air Compressor,Dishwasher,Car Seat,Refrigerator,Washer & Dryer,Color Laser Printer +89855 2013-02-17 43 Jeffrey M 144 Car Audio,Table,Refrigerator,Printers,DVD,Camcorder,Wrench Set,DVD +89856 2013-02-17 7 Andrew M 474 Adapter,Software,Wrench Set,Vacuum,Dryer,Games,DVD,Sweater,Pants,Freezer,Washer,Refrigerator +89857 2013-02-17 74 Chelsea F 66 DVD,DVD +89858 2013-02-17 32 Adam M 43 Microwave +89859 2013-02-17 74 Chelsea F 22 Bicycle +89860 2013-02-17 48 Jesse M 340 DVD,DVD,Refrigerator,Microwave,Bedding,Coffee Maker,Dryer,Table,Vacuum,DVD,Printers +89861 2013-02-17 28 Alexander M 105 2-Way Radio,DVD,Sweater +89862 2013-02-17 39 Stephen M 47 Boots,Printers,Bicycle +89863 2013-02-17 37 Sean M 90 Boots,Vacuum,Games,Sweater,Microwave,DVD +89864 2013-02-17 80 Hannah F 143 2-Way Radio,DVD,Freezer,Car Seat,Washer & Dryer,Table,Pillows,DVD,Sweater,Washer,pillows +89865 2013-02-17 67 Courtney F 144 Grill,DVD,DVD,Coffee Maker,Color Laser Printer,Microwave,Camcorder,Sweater,Grill,Wrench Set,Air Compressor,Spark Plugs +89866 2013-02-18 55 Samantha F 319 Grill,Software,DVD,Camcorder,DVD,Microwave,Bicycle,Blankets,DVD,Freezer,2-Way Radio +89867 2013-02-18 35 Richard M 99 Refrigerator,Headphones,Table +89868 2013-02-18 9 Justin M 177 Printers,Color Laser Printer,DVD,Headphones +89869 2013-02-18 64 Kayla F 275 Pants,Spark Plugs,Games,Blankets,Car Seat,Dishwasher,Microwave,Air Compressor,DVD,Grill,Table +89870 2013-02-18 7 Andrew M 74 Dryer,Adapter,2-Way Radio +89871 2013-02-18 41 Jose M 57 Color Laser Printer,Freezer,DVD +89872 2013-02-18 90 Andrea F 48 Car Audio +89873 2013-02-18 72 Michelle F 273 Printers,Refrigerator,Keychain,DVD,Grill,Software,Camcorder +89874 2013-02-18 99 Cassandra F 84 2-Way Radio,Table,Color Laser Printer,Boots,Blanket,Dishwasher +89875 2013-02-18 34 Aaron M 108 Freezer,DVD,Color Laser Printer +89876 2013-02-18 58 Jennifer F 418 Coffee Maker,Games,Keychain,Blankets,Cookware,Boots,Washer,Wrench Set,Headphones,Car Seat,2-Way Radio +89877 2013-02-18 11 Ryan M 60 Dishwasher,Color Laser Printer,Car Audio,Spark Plugs,Software,Printers +89878 2013-02-18 38 Charles M 320 Grill,Blankets,Air Compressor,Jeans,Microwave,Grill,Coffee Maker,Dishwasher,Dryer,Refrigerator +89879 2013-02-18 29 Jordan M 204 Car Seat,Dishwasher,Boots,Sweater,Software,2-Way Radio,Blanket,Microwave,DVD,Grill,Washer,Wrench Set +89880 2013-02-18 59 Elizabeth F 108 DVD,Grill,Blankets +89881 2013-02-18 14 Nicholas M 552 Dishwasher,DVD,Software,Grill,Bicycle,Headphones,pillows,Refrigerator,DVD,DVD,Camcorder,Washer & Dryer +89882 2013-02-18 56 Sarah F 150 Dryer,2-Way Radio,Blankets,DVD,Keychain +89883 2013-02-18 42 Travis M 168 Dryer,Blankets,Table,Jeans,Spark Plugs,Freezer +89884 2013-02-18 10 Joseph M 466 Refrigerator,DVD,Printers,Headphones,2-Way Radio,Cookware,pillows,Dolls,Car Seat,Grill +89885 2013-02-18 59 Elizabeth F 480 Freezer,Pants,Adapter,Air Compressor,DVD,Dishwasher,Blankets,Spark Plugs,Coffee Maker,Sweater +89886 2013-02-18 42 Travis M 43 Pants,Boots,Refrigerator +89887 2013-02-18 78 Jasmine F 198 Headphones,Camcorder,DVD,Coffee Maker,Wrench Set,Cookware,Keychain,2-Way Radio,pillows,Color Laser Printer,Grill +89888 2013-02-19 51 Jessica F 32 Microwave,Pants +89889 2013-02-19 65 Amber F 240 Dishwasher,DVD,Vacuum,Color Laser Printer,Freezer,Pants,Dolls,Microwave,Car Audio,pillows +89890 2013-02-19 23 Kevin M 224 2-Way Radio,DVD,Software,Adapter,Color Laser Printer,Car Seat,Games +89891 2013-02-19 49 Paul M 330 Refrigerator,Washer & Dryer,DVD,Dolls,pillows,Spark Plugs,Headphones,Dishwasher,Wrench Set,Games +89892 2013-02-19 59 Elizabeth F 470 Washer & Dryer,DVD,Vacuum,Blanket,Color Laser Printer,Grill,Freezer,Car Seat,Dishwasher,Adapter +89893 2013-02-19 83 Victoria F 145 Jeans,Adapter,Table,DVD,Grill +89894 2013-02-19 6 David M 263 Pants,Washer & Dryer,Washer,Blanket,Color Laser Printer,Vacuum +89895 2013-02-19 24 Eric M 80 Freezer,Microwave,pillows,Car Seat,Air Compressor,Camcorder,Wrench Set,Cookware +89896 2013-02-19 25 Steven M 36 Keychain +89897 2013-02-19 4 Joshua M 220 Bedding,Car Audio,Air Compressor,Washer & Dryer,Refrigerator +89898 2013-02-19 13 Robert M 288 Refrigerator,Pillows,Microwave,Grill,Boots,Bedding,Software,Color Laser Printer +89899 2013-02-19 36 Patrick M 400 Air Compressor,Coffee Maker,Sweater,Color Laser Printer,Grill,Pants,Dishwasher,Refrigerator,pillows,2-Way Radio +89900 2013-02-19 94 Brittney F 64 Grill,pillows,Sweater,Games +89901 2013-02-19 24 Eric M 161 Car Seat,Air Compressor,Spark Plugs,Adapter,Washer,Headphones,pillows +89902 2013-02-19 41 Jose M 153 2-Way Radio,Cookware,Games,Jeans +89903 2013-02-19 84 Sara F 252 Software,Bedding,Coffee Maker,DVD,2-Way Radio,Camcorder,Boots,Games,Cookware +89904 2013-02-19 12 John M 162 Vacuum,DVD,DVD,Grill,pillows,Dryer,2-Way Radio,Coffee Maker,Pants,Dishwasher +89905 2013-02-19 9 Justin M 156 Camcorder,Grill,DVD,DVD,Keychain,Spark Plugs +89906 2013-02-19 97 Maria F 336 Dishwasher,DVD,Sweater,Coffee Maker,Dolls,Headphones,Grill,Bicycle +89907 2013-02-19 58 Jennifer F 372 Camcorder,Dishwasher,Headphones,Car Seat,Freezer,Microwave,Keychain,Car Audio,Sweater,Adapter,Cookware,DVD +89908 2013-02-19 1 Michael M 72 Washer,Wrench Set,Adapter,Color Laser Printer,Pillows +89909 2013-02-19 69 Heather F 84 Microwave,Software,2-Way Radio +89910 2013-02-19 67 Courtney F 456 Games,Bicycle,Microwave,Washer & Dryer,Refrigerator,Dolls,Boots,Camcorder,Headphones,Freezer,Air Compressor,Software +89911 2013-02-19 80 Hannah F 165 Boots,DVD,Jeans,Sweater,Vacuum,DVD,Games,Dryer,Car Audio,Car Seat,Refrigerator +89912 2013-02-19 38 Charles M 367 DVD,Spark Plugs,Blankets,Headphones,Camcorder,Boots,Color Laser Printer,Bicycle,Refrigerator,Sweater +89913 2013-02-19 57 Stephanie F 276 2-Way Radio,Pants,Microwave,Blankets,Games,DVD +89914 2013-02-19 44 Nathan M 192 Dolls,Boots,Cookware,DVD,Pants,Washer & Dryer,Car Seat +89915 2013-02-19 80 Hannah F 200 Jeans,Table,Color Laser Printer,DVD +89916 2013-02-20 77 Alyssa F 360 DVD,Pillows,DVD,Vacuum,Blankets,Refrigerator,Keychain,Coffee Maker +89917 2013-02-20 15 Anthony M 407 Bedding,Jeans,Vacuum,Washer & Dryer,Bicycle,Coffee Maker,Color Laser Printer,DVD,Spark Plugs,Microwave,Adapter +89918 2013-02-20 46 Mark M 45 Dolls,Dishwasher,Blankets +89919 2013-02-20 46 Mark M 140 Washer,Sweater,Microwave,Camcorder,2-Way Radio,pillows,Wrench Set +89920 2013-02-20 67 Courtney F 33 Dolls,2-Way Radio,Dishwasher +89921 2013-02-20 53 Brittany F 78 Software,Car Audio,Keychain +89922 2013-02-20 38 Charles M 39 Freezer +89923 2013-02-20 74 Chelsea F 276 Microwave,Freezer,Jeans,Coffee Maker,Table,Camcorder +89924 2013-02-20 19 Brandon M 84 Table,Microwave,Dryer +89925 2013-02-20 56 Sarah F 110 DVD,Microwave,Blanket,Dolls,Coffee Maker +89926 2013-02-20 35 Richard M 148 Pillows,Car Seat,Air Compressor +89927 2013-02-20 99 Cassandra F 301 DVD,Camcorder,Bedding,DVD,Vacuum,Headphones,Pants +89928 2013-02-20 25 Steven M 46 Headphones +89929 2013-02-20 51 Jessica F 333 DVD,Microwave,Pants,Printers,DVD,Camcorder,Bicycle,Keychain,Washer & Dryer +89930 2013-02-20 65 Amber F 120 Air Compressor,DVD,Vacuum,Color Laser Printer,Table,Bicycle,Adapter,Pants +89931 2013-02-20 29 Jordan M 147 Spark Plugs,Dishwasher,DVD,pillows,Boots,Car Seat,Blanket +89932 2013-02-20 16 William M 315 Coffee Maker,Bedding,Bicycle,Vacuum,Pants,DVD,Printers,Washer,Grill +89933 2013-02-20 18 Kyle M 70 DVD,Cookware +89934 2013-02-20 80 Hannah F 91 Keychain,Boots,Dishwasher,Games,Vacuum,Cookware,Adapter +89935 2013-02-20 39 Stephen M 414 Microwave,DVD,Dryer,Grill,Headphones,Car Audio,Bicycle,DVD,Grill +89936 2013-02-20 85 Mary F 252 Grill,Boots,Games,Cookware,Bedding,Microwave +89937 2013-02-20 93 Erin F 120 Blankets,Headphones,Dolls,Bicycle,DVD,Jeans,2-Way Radio,Vacuum,Refrigerator,pillows,Pants,Washer +89938 2013-02-20 67 Courtney F 300 Printers,Dryer,Grill,Games,pillows,Jeans,DVD,Washer,Bicycle,Table,Car Audio,Freezer +89939 2013-02-20 26 Thomas M 232 Camcorder,Printers,Freezer,2-Way Radio,DVD,Car Seat,pillows,Pants +89940 2013-02-20 36 Patrick M 174 Blankets,Car Seat,Dryer,Boots +89941 2013-02-20 18 Kyle M 130 DVD,Vacuum,Washer & Dryer,Sweater,Washer +89942 2013-02-20 93 Erin F 294 Blankets,Grill,DVD,Games,Boots,Blanket +89943 2013-02-20 20 Jacob M 192 Washer & Dryer,Car Audio,Table,Keychain,Air Compressor,Dolls +89944 2013-02-20 42 Travis M 111 Washer & Dryer,Keychain,Coffee Maker,DVD,Freezer,Table +89945 2013-02-20 35 Richard M 210 Pillows,Software,DVD,Grill,Car Audio +89946 2013-02-20 55 Samantha F 196 Wrench Set,Boots,Grill,Grill,DVD,Color Laser Printer,Bicycle +89947 2013-02-20 63 Nicole F 99 Air Compressor,DVD,DVD +89948 2013-02-20 46 Mark M 150 Washer,Sweater,Freezer +89949 2013-02-20 45 Samuel M 108 DVD,Adapter,Bedding,Cookware,Blanket,Car Seat,Printers,Color Laser Printer,Sweater +89950 2013-02-20 26 Thomas M 379 Software,Dolls,2-Way Radio,Headphones,Adapter,Dishwasher,Washer,Car Seat +89951 2013-02-20 52 Ashley F 98 Air Compressor,Dishwasher,Freezer,Grill,Washer,2-Way Radio,Pillows +89952 2013-02-20 79 Laura F 564 Blanket,Grill,Microwave,Washer,Bedding,Dishwasher,Blankets,Printers,DVD,Bicycle,Freezer,Pillows +89953 2013-02-20 72 Michelle F 36 pillows,Air Compressor +89954 2013-02-20 67 Courtney F 308 Color Laser Printer,2-Way Radio,Dolls,Dishwasher,Washer,Printers,Adapter,Boots,Jeans,Headphones,Keychain +89955 2013-02-20 23 Kevin M 189 Grill,Freezer,DVD,Adapter,Microwave,DVD,Keychain +89956 2013-02-20 56 Sarah F 235 Blankets,Car Seat,Microwave,Adapter,Washer +89957 2013-02-20 18 Kyle M 136 Dolls,Headphones,Freezer,DVD,Software,Camcorder,2-Way Radio,Sweater +89958 2013-02-20 77 Alyssa F 126 Dolls,Washer & Dryer,Air Compressor,Spark Plugs,DVD,Car Seat +89959 2013-02-20 70 Melissa F 112 Air Compressor,Wrench Set,Blankets,Keychain +89960 2013-02-20 97 Maria F 72 Dishwasher,Jeans,Pillows,DVD,Grill,Freezer +89961 2013-02-20 46 Mark M 324 Jeans,DVD,Camcorder,Washer & Dryer,Refrigerator,Freezer,DVD,Table,Dryer +89962 2013-02-20 59 Elizabeth F 128 Dishwasher,Cookware,Blankets,Grill,DVD,Adapter,Keychain,Jeans +89963 2013-02-20 85 Mary F 34 DVD +89964 2013-02-20 50 Dustin M 238 Grill,Table,Vacuum,Jeans,Dishwasher,Washer,DVD,Pants,DVD,Keychain +89965 2013-02-20 63 Nicole F 80 Dishwasher,Games,Microwave,DVD,Cookware +89966 2013-02-20 83 Victoria F 444 Wrench Set,2-Way Radio,Camcorder,Dryer,Car Audio,Sweater,Boots,Printers,Pillows,Games,DVD,Table +89967 2013-02-20 94 Brittney F 52 Wrench Set,DVD +89968 2013-02-20 100 Caitlin F 108 DVD,DVD,Camcorder,Refrigerator,Dolls,Jeans,Grill,Wrench Set,Bicycle +89969 2013-02-20 88 Amy F 216 Bicycle,Blanket,Headphones,Washer & Dryer,Pants,Microwave +89970 2013-02-20 28 Alexander M 307 Printers,Washer & Dryer,Car Audio,Wrench Set,DVD,Blankets +89971 2013-02-20 42 Travis M 230 Grill,Pants,Spark Plugs,Boots,Games +89972 2013-02-20 33 Benjamin M 220 Car Seat,Freezer,Pants,Pillows,Microwave,Blankets,Camcorder,Cookware,Bedding +89973 2013-02-20 80 Hannah F 39 DVD,Keychain,Games +89974 2013-02-20 87 Alexandra F 182 Vacuum,Adapter,Software,Refrigerator,Color Laser Printer,DVD,DVD +89975 2013-02-20 54 Amanda F 185 Color Laser Printer,Bicycle,Headphones,Freezer,Table +89976 2013-02-20 47 Jason M 471 Car Audio,Headphones,Freezer,Coffee Maker,Bicycle,Cookware,Bedding,Sweater,Blanket,Dolls,Adapter,Table +89977 2013-02-20 15 Anthony M 29 Freezer +89978 2013-02-20 35 Richard M 259 Wrench Set,Washer & Dryer,Camcorder,Pants,DVD,Bicycle,DVD,Table,Air Compressor,Dishwasher,Cookware,Washer +89979 2013-02-20 24 Eric M 48 Games,Coffee Maker,DVD +89980 2013-02-21 37 Sean M 251 Coffee Maker,2-Way Radio,Headphones,Cookware,Software,Refrigerator,Dryer,Boots +89981 2013-02-21 56 Sarah F 462 Washer & Dryer,Bedding,Dishwasher,Dryer,Pants,Wrench Set,Table,Air Compressor,Headphones,DVD,2-Way Radio +89982 2013-02-21 36 Patrick M 166 Pants,Software,Jeans,DVD +89983 2013-02-21 42 Travis M 80 Grill,Boots,DVD,Jeans,Freezer +89984 2013-02-21 98 Allison F 188 Color Laser Printer,Washer,DVD,Bicycle +89985 2013-02-21 10 Joseph M 45 Bedding,Vacuum,Freezer +89986 2013-02-21 57 Stephanie F 129 DVD,Freezer,Wrench Set +89987 2013-02-21 31 Cody M 172 Microwave,Wrench Set,Games,Headphones +89988 2013-02-21 42 Travis M 110 Games,Table,Pillows,Camcorder,DVD,Air Compressor,Keychain +89989 2013-02-21 67 Courtney F 88 Vacuum,Refrigerator,Pillows,Wrench Set,Dishwasher,DVD,DVD,DVD +89990 2013-02-21 39 Stephen M 178 Color Laser Printer,DVD,DVD,Microwave,Washer & Dryer,Table,DVD +89991 2013-02-21 28 Alexander M 154 Microwave,Car Seat,Air Compressor,Jeans,Freezer,pillows,Keychain +89992 2013-02-21 33 Benjamin M 200 Car Audio,Microwave,Wrench Set,pillows +89993 2013-02-21 85 Mary F 340 Dishwasher,2-Way Radio,Adapter,Blankets,Microwave,Keychain,Car Seat,Car Audio,Bicycle,Grill +89994 2013-02-21 46 Mark M 136 Wrench Set,Coffee Maker,DVD +89995 2013-02-21 69 Heather F 245 Dolls,Spark Plugs,Car Seat,DVD,Washer & Dryer,Blanket,Washer +89996 2013-02-21 97 Maria F 34 DVD +89997 2013-02-21 96 Taylor F 288 Table,Sweater,Headphones,Grill,Pants,Jeans,Bicycle,Software,pillows +89998 2013-02-21 52 Ashley F 42 Spark Plugs,Pillows +89999 2013-02-21 47 Jason M 363 Adapter,Coffee Maker,Bicycle,Color Laser Printer,Camcorder,Washer,Boots,DVD,Software,Air Compressor,Cookware +90000 2013-02-21 71 Rebecca F 418 Coffee Maker,Blankets,2-Way Radio,Cookware,Dishwasher,Headphones,Grill,DVD,DVD,Spark Plugs,pillows +90001 2013-02-21 12 John M 66 Washer & Dryer,Pillows +90002 2013-02-21 45 Samuel M 397 DVD,Air Compressor,Sweater,Blankets,Grill,Software,Bicycle,Coffee Maker,Washer & Dryer +90003 2013-02-21 77 Alyssa F 297 Wrench Set,Headphones,Pants,DVD,Table,DVD,pillows,Car Audio,Vacuum +90004 2013-02-21 75 Christina F 440 pillows,Air Compressor,Cookware,Pillows,Headphones,DVD,Washer & Dryer,Adapter,Jeans,Car Audio,Washer +90005 2013-02-21 14 Nicholas M 50 Headphones +90006 2013-02-21 52 Ashley F 176 Blankets,Printers,DVD,Freezer +90007 2013-02-21 7 Andrew M 304 Boots,Dolls,Software,Refrigerator,Car Audio,Color Laser Printer,Table,Blanket +90008 2013-02-21 28 Alexander M 270 Printers,Headphones,DVD,Refrigerator,Games,Grill,Adapter,Washer,Keychain,Grill,Spark Plugs,Software +90009 2013-02-21 83 Victoria F 250 Refrigerator,DVD,Printers,DVD,Jeans +90010 2013-02-21 2 Christopher M 225 Software,Coffee Maker,Bedding,Color Laser Printer,Blanket +90011 2013-02-21 81 Kimberly F 210 Pillows,DVD,Dishwasher,pillows,Bedding,Headphones +90012 2013-02-21 56 Sarah F 132 Vacuum,Dishwasher,Washer & Dryer,Games +90013 2013-02-21 1 Michael M 120 Jeans,Printers,Washer,Adapter,2-Way Radio,Table,Washer & Dryer,Dolls,Pants,Grill,Spark Plugs,Dishwasher +90014 2013-02-21 95 Anna F 72 Keychain,DVD,Table,Dryer +90015 2013-02-21 90 Andrea F 441 Car Seat,Blanket,Color Laser Printer,pillows,DVD,Bedding,Adapter,Wrench Set,Vacuum +90016 2013-02-21 70 Melissa F 363 Dolls,Spark Plugs,Table,Microwave,Grill,Refrigerator,Blanket,Pants,Printers,Adapter,Grill +90017 2013-02-21 52 Ashley F 189 Washer & Dryer,Freezer,Dishwasher,Software,Blankets,Vacuum,Air Compressor,2-Way Radio,DVD +90018 2013-02-21 74 Chelsea F 36 Software,Blanket,DVD +90019 2013-02-21 24 Eric M 400 Adapter,Vacuum,Spark Plugs,Pants,Headphones,Washer,DVD,Boots +90020 2013-02-21 41 Jose M 184 Wrench Set,Washer & Dryer,pillows,Cookware +90021 2013-02-21 9 Justin M 240 pillows,Sweater,Color Laser Printer,Table,Bedding,Grill,Adapter,Pants +90022 2013-02-21 36 Patrick M 333 Dolls,Wrench Set,Car Seat,Blanket,DVD,DVD,Table,Washer & Dryer +90023 2013-02-21 72 Michelle F 117 Washer & Dryer,Air Compressor,Refrigerator,Microwave,Dryer,Washer,Color Laser Printer,Camcorder,Bicycle +90024 2013-02-21 75 Christina F 168 Pillows,Grill,Adapter,Dryer,Blankets,DVD,DVD,DVD +90025 2013-02-21 44 Nathan M 99 Washer & Dryer,Keychain,Jeans,Air Compressor,Blanket,Microwave,Coffee Maker,DVD,DVD +90026 2013-02-21 49 Paul M 68 Table,Spark Plugs,Freezer,Dolls +90027 2013-02-21 100 Caitlin F 288 Dishwasher,Microwave,DVD,DVD,Bedding,Grill,DVD,Grill,Car Audio,Car Seat,Cookware,Washer +90028 2013-02-21 23 Kevin M 246 Bedding,Games,Coffee Maker,Bicycle,Air Compressor +90029 2013-02-21 38 Charles M 204 Washer & Dryer,Freezer,Software,pillows,Washer,Pillows +90030 2013-02-21 81 Kimberly F 132 pillows,Software,Air Compressor,Freezer,Washer,Car Seat +90031 2013-02-21 16 William M 65 Car Seat,Air Compressor,Blanket,Sweater,DVD +90032 2013-02-21 25 Steven M 399 Vacuum,DVD,Grill,Freezer,Jeans,Washer,Blankets,DVD +90033 2013-02-21 70 Melissa F 473 DVD,Car Audio,Printers,Pillows,Dolls,Color Laser Printer,Washer,Cookware,DVD,Vacuum,Refrigerator +90034 2013-02-21 12 John M 158 Dolls,DVD,Dryer,Blankets,Boots,Printers,Grill +90035 2013-02-21 2 Christopher M 198 Car Audio,Grill,Table,Spark Plugs,Blankets,Blanket +90036 2013-02-21 78 Jasmine F 360 Games,Color Laser Printer,Refrigerator,Pants,Microwave,Wrench Set,Keychain,DVD +90037 2013-02-21 34 Aaron M 140 Washer & Dryer,Spark Plugs,Car Seat,Keychain,Grill,DVD,Blanket,Printers,Boots,Washer +90038 2013-02-21 41 Jose M 241 Air Compressor,Car Seat,DVD,DVD,Refrigerator +90039 2013-02-21 14 Nicholas M 165 Boots,Car Audio,Grill,DVD,Blankets +90040 2013-02-21 98 Allison F 81 Pants,Vacuum,Dryer +90041 2013-02-21 20 Jacob M 100 DVD,Color Laser Printer,Spark Plugs,Car Audio,Cookware,Adapter,DVD,Grill,Washer & Dryer,Blankets +90042 2013-02-21 88 Amy F 300 Games,Car Seat,Coffee Maker,Cookware,Dryer,Vacuum +90043 2013-02-21 84 Sara F 204 Pants,Printers,Washer & Dryer,Color Laser Printer,Freezer,Grill +90044 2013-02-21 6 David M 302 DVD,2-Way Radio,Car Audio,Washer & Dryer,Dishwasher,Grill +90045 2013-02-21 7 Andrew M 81 Washer,pillows,Blanket +90046 2013-02-21 70 Melissa F 360 Air Compressor,DVD,Car Audio,Adapter,Blanket,Printers,Camcorder,Car Seat,Grill,Microwave +90047 2013-02-21 1 Michael M 23 Dishwasher +90048 2013-02-21 47 Jason M 79 Car Seat,Refrigerator,Spark Plugs,2-Way Radio,Games,Jeans,Microwave +90049 2013-02-21 14 Nicholas M 392 Software,Boots,Headphones,Air Compressor,Car Seat,Color Laser Printer,Car Audio,Sweater +90050 2013-02-21 32 Adam M 353 Grill,Color Laser Printer,Blanket,DVD,Car Seat,Sweater,2-Way Radio +90051 2013-02-21 30 Timothy M 110 Dishwasher,Coffee Maker,Washer & Dryer,Adapter,Car Audio,Grill,Pillows,Wrench Set,2-Way Radio,Cookware +90052 2013-02-21 25 Steven M 82 Sweater,Table,Pillows +90053 2013-02-21 16 William M 70 pillows,Grill +90054 2013-02-22 15 Anthony M 315 Table,Jeans,pillows,Pillows,Grill,Camcorder,Color Laser Printer,Car Audio,Pants +90055 2013-02-22 72 Michelle F 108 Color Laser Printer,Software,Dishwasher,Wrench Set,Camcorder,DVD,Blanket,Pillows,Bicycle +90056 2013-02-22 64 Kayla F 253 Freezer,Grill,Games,Boots,Blanket,Bicycle,Car Seat,Washer,Color Laser Printer,Grill,DVD +90057 2013-02-22 89 Crystal F 261 Freezer,Grill,Blankets,pillows,Table,Printers,Dishwasher,Washer,Wrench Set +90058 2013-02-22 79 Laura F 165 Boots,DVD,Wrench Set,Coffee Maker,pillows,Bedding,Car Audio,Washer,Sweater,Camcorder,Air Compressor +90059 2013-02-22 78 Jasmine F 245 Vacuum,Games,Color Laser Printer,DVD,Cookware +90060 2013-02-22 35 Richard M 202 Printers,Spark Plugs,Dishwasher,Grill,Freezer,Wrench Set,Jeans,Adapter,Blanket,Pants,Pillows,Color Laser Printer +90061 2013-02-22 85 Mary F 252 Washer & Dryer,Camcorder,Pants,Car Seat,Bicycle,Software,Jeans,Washer,Car Audio +90062 2013-02-22 32 Adam M 110 Printers,Table,Cookware,DVD,Games,Software,Spark Plugs,Blankets,DVD,Pillows +90063 2013-02-22 82 Kelsey F 171 Blankets,Sweater,DVD,Spark Plugs,Microwave,Car Audio,Software,Wrench Set,pillows +90064 2013-02-22 79 Laura F 82 2-Way Radio,DVD +90065 2013-02-22 13 Robert M 120 Sweater,Camcorder,2-Way Radio +90066 2013-02-22 13 Robert M 262 Microwave,pillows,Printers,Keychain,Car Audio,Spark Plugs,Bedding,Blankets,Color Laser Printer,2-Way Radio,Table +90067 2013-02-22 70 Melissa F 72 Cookware,Freezer,Dolls +90068 2013-02-22 20 Jacob M 562 Refrigerator,Air Compressor,Dishwasher,Coffee Maker,Bicycle,Keychain,Sweater,Freezer,Printers,Jeans,DVD,Cookware +90069 2013-02-22 49 Paul M 440 Boots,Camcorder,Printers,DVD,Microwave,Color Laser Printer,Bicycle,Keychain,Spark Plugs,DVD +90070 2013-02-22 44 Nathan M 115 Jeans,Software,DVD,Refrigerator,Printers,Spark Plugs,Dryer,Grill,Bicycle,Sweater +90071 2013-02-22 94 Brittney F 93 Dryer,Microwave,Freezer +90072 2013-02-22 29 Jordan M 158 Software,Jeans,Vacuum,Spark Plugs +90073 2013-02-22 66 Rachel F 102 Spark Plugs,Cookware,Bedding +90074 2013-02-22 49 Paul M 117 Dolls,Vacuum,DVD,Table,Blanket +90075 2013-02-22 67 Courtney F 66 Car Seat,Blanket,Camcorder,Printers,DVD,Blankets +90076 2013-02-22 47 Jason M 207 Color Laser Printer,Grill,Dishwasher,Freezer +90077 2013-02-22 73 Tiffany F 155 Grill,Camcorder,Car Audio,Bicycle,Wrench Set +90078 2013-02-22 47 Jason M 530 DVD,Adapter,Washer,DVD,Bicycle,Blanket,Boots,Dishwasher,DVD,pillows,Microwave,Freezer +90079 2013-02-22 67 Courtney F 28 Spark Plugs,Pants +90080 2013-02-22 3 Matthew M 28 Blanket +90081 2013-02-22 26 Thomas M 132 2-Way Radio,Dishwasher,Adapter,Blanket +90082 2013-02-22 58 Jennifer F 235 Microwave,Pillows,DVD,Sweater,Camcorder +90083 2013-02-22 10 Joseph M 180 Blankets,Vacuum,Air Compressor,DVD,Refrigerator +90084 2013-02-22 58 Jennifer F 144 Jeans,Vacuum,Boots,Bedding,Games,Dolls,Microwave,Pants,DVD +90085 2013-02-22 27 Brian M 48 DVD,2-Way Radio +90086 2013-02-22 59 Elizabeth F 408 Games,Dryer,DVD,Car Seat,Pants,2-Way Radio,Car Audio,Refrigerator,Headphones,Grill,Color Laser Printer,Freezer +90087 2013-02-22 24 Eric M 138 DVD,Washer & Dryer,Spark Plugs +90088 2013-02-22 97 Maria F 120 DVD,Camcorder,DVD,2-Way Radio,DVD,Dolls,Software,Car Audio,DVD,Vacuum +90089 2013-02-22 78 Jasmine F 517 Grill,Car Seat,DVD,Air Compressor,Blankets,Bicycle,Cookware,Washer,Freezer,Camcorder,DVD +90090 2013-02-22 24 Eric M 35 Color Laser Printer +90091 2013-02-22 60 Lauren F 161 Keychain,Car Seat,Dryer,Washer & Dryer,Color Laser Printer,Blanket,Dolls +90092 2013-02-22 50 Dustin M 110 Grill,Printers +90093 2013-02-22 75 Christina F 147 Bedding,Grill,Car Seat,Freezer,Headphones,Cookware,Boots +90094 2013-02-22 79 Laura F 153 Freezer,Vacuum,Car Audio,Sweater,Adapter,Printers,Dolls,Bicycle,Dryer +90095 2013-02-22 11 Ryan M 351 Jeans,Dishwasher,Keychain,DVD,Pillows,Adapter,Blankets,Table,DVD +90096 2013-02-22 52 Ashley F 120 DVD,Washer,Car Audio,Jeans,Adapter,Headphones,DVD,Camcorder +90097 2013-02-22 97 Maria F 52 Jeans,Air Compressor,Adapter,Games +90098 2013-02-22 94 Brittney F 276 Sweater,Dishwasher,DVD,DVD,Air Compressor,Car Audio,Software,Keychain,Blanket,Printers,Bicycle,Cookware +90099 2013-02-22 40 Jeremy M 272 Headphones,Table,Blanket,Vacuum,Wrench Set,Car Audio,Dolls,Car Seat +90100 2013-02-22 26 Thomas M 259 Bedding,Coffee Maker,pillows,Car Seat,Sweater,DVD,Dishwasher,Adapter,Software,DVD,Jeans +90101 2013-02-22 26 Thomas M 198 DVD,Games,Bedding,Car Audio,Grill,Washer,Vacuum,Adapter,Software +90102 2013-02-22 62 Emily F 174 DVD,Camcorder,Sweater,Color Laser Printer,Coffee Maker,Adapter +90103 2013-02-22 97 Maria F 99 Dishwasher,Color Laser Printer,Bedding,Grill,DVD,Car Seat,Sweater,DVD,Cookware +90104 2013-02-22 99 Cassandra F 26 Refrigerator,Car Seat +90105 2013-02-22 63 Nicole F 240 Cookware,Jeans,Wrench Set,Headphones,Dryer,Boots,Adapter,Sweater,Software,Pants,Coffee Maker,Grill +90106 2013-02-22 2 Christopher M 346 Sweater,Air Compressor,Table,Dolls,2-Way Radio,DVD,Games,Spark Plugs +90107 2013-02-22 49 Paul M 160 Refrigerator,Pants,Air Compressor,Grill,Adapter +90108 2013-02-22 42 Travis M 155 DVD,Vacuum,Sweater +90109 2013-02-22 90 Andrea F 400 Blanket,Freezer,Dishwasher,Coffee Maker,Headphones,DVD,Adapter,DVD +90110 2013-02-22 88 Amy F 456 Sweater,Blanket,Blankets,Vacuum,Cookware,Washer & Dryer,Printers,Spark Plugs,Freezer,Car Audio,Microwave,Boots +90111 2013-02-22 96 Taylor F 405 Washer,Car Seat,DVD,Keychain,Coffee Maker,Dishwasher,Boots,Grill,Dryer +90112 2013-02-22 84 Sara F 264 Dishwasher,2-Way Radio,Blankets,pillows,Spark Plugs,Jeans,Boots,Table +90113 2013-02-22 65 Amber F 400 Bicycle,Cookware,Microwave,Pants,Games,Software,DVD,Freezer +90114 2013-02-22 14 Nicholas M 98 Coffee Maker,Blankets +90115 2013-02-22 47 Jason M 369 Refrigerator,DVD,Cookware,Camcorder,Sweater,2-Way Radio,Dishwasher,Washer & Dryer,Air Compressor +90116 2013-02-22 29 Jordan M 124 Table,DVD,DVD,Boots +90117 2013-02-22 19 Brandon M 156 DVD,Coffee Maker,Color Laser Printer,Sweater,Car Audio,Washer & Dryer +90118 2013-02-22 35 Richard M 132 Dishwasher,Car Audio,DVD,Grill,Boots +90119 2013-02-22 10 Joseph M 114 Grill,Spark Plugs,Table +90120 2013-02-22 93 Erin F 36 DVD,Blanket,Software +90121 2013-02-22 36 Patrick M 343 Blanket,pillows,2-Way Radio,Refrigerator,DVD,Games,Freezer +90122 2013-02-22 5 Daniel M 125 Color Laser Printer,DVD,Camcorder,DVD,Coffee Maker,Adapter,Pants,Freezer,Jeans,Dryer,2-Way Radio,Keychain +90123 2013-02-22 6 David M 56 Car Audio,Grill,DVD,DVD +90124 2013-02-22 52 Ashley F 156 Boots,DVD,Refrigerator,Coffee Maker,Car Seat,Spark Plugs +90125 2013-02-22 67 Courtney F 468 Washer & Dryer,Blanket,Pillows,Sweater,Camcorder,Color Laser Printer,Grill,Printers,Games,Keychain,Blankets,Jeans +90126 2013-02-22 58 Jennifer F 54 Software,Sweater +90127 2013-02-22 11 Ryan M 45 Refrigerator,Dryer,Wrench Set +90128 2013-02-22 84 Sara F 376 Spark Plugs,Wrench Set,DVD,Air Compressor,Grill,Keychain,Printers,Car Audio +90129 2013-02-22 85 Mary F 129 Keychain,Dishwasher,Pillows +90130 2013-02-22 29 Jordan M 275 Car Seat,Software,Bicycle,DVD,DVD,Color Laser Printer,2-Way Radio +90131 2013-02-22 65 Amber F 588 Jeans,DVD,Vacuum,Washer,Dryer,Bedding,Pants,Boots,DVD,Car Seat,DVD,Refrigerator +90132 2013-02-22 4 Joshua M 300 DVD,DVD,Software,Games,Spark Plugs,Wrench Set,Microwave,2-Way Radio +90133 2013-02-22 21 Tyler M 92 Car Seat,Dryer +90134 2013-02-22 36 Patrick M 160 Vacuum,Headphones,Table,DVD,Car Seat +90135 2013-02-22 57 Stephanie F 150 Pillows,DVD,Dryer +90136 2013-02-23 96 Taylor F 11 Washer +90137 2013-02-23 58 Jennifer F 198 Car Seat,Adapter,Pillows,pillows,Grill,DVD,DVD,Sweater,Dryer +90138 2013-02-23 59 Elizabeth F 60 Wrench Set,Games +90139 2013-02-23 59 Elizabeth F 78 Boots,Color Laser Printer,Printers,DVD,Dishwasher,Air Compressor +90140 2013-02-23 76 Katherine F 470 Jeans,Color Laser Printer,Headphones,Grill,Grill,2-Way Radio,Cookware,Software,Coffee Maker,Bedding +90141 2013-02-23 92 Kristen F 52 Washer,Vacuum,Camcorder,Pillows +90142 2013-02-23 9 Justin M 75 Software,Jeans,Car Seat,DVD +90143 2013-02-23 23 Kevin M 84 Grill,Cookware,Microwave +90144 2013-02-23 54 Amanda F 170 Dryer,Bedding,Dishwasher,Keychain,Air Compressor,Washer,Wrench Set,DVD,Spark Plugs,Washer & Dryer +90145 2013-02-23 60 Lauren F 330 Dryer,DVD,Table,Sweater,Grill,pillows,Dishwasher,DVD,DVD,Bedding,Washer & Dryer +90146 2013-02-23 39 Stephen M 506 Car Audio,Games,Dishwasher,Blankets,Grill,Dolls,DVD,Jeans,DVD,Pants +90147 2013-02-23 36 Patrick M 18 Microwave +90148 2013-02-23 86 Erica F 77 Sweater,Boots,Color Laser Printer,Dryer,Bicycle,DVD,Refrigerator +90149 2013-02-23 26 Thomas M 110 Keychain,Vacuum,Headphones,DVD,Adapter,Camcorder,DVD,Sweater,Microwave,Spark Plugs +90150 2013-02-23 36 Patrick M 23 Dryer +90151 2013-02-23 37 Sean M 37 Jeans +90152 2013-02-23 19 Brandon M 146 Dryer,Dolls,DVD +90153 2013-02-23 61 Megan F 56 Boots,Blanket,DVD,Dolls +90154 2013-02-23 46 Mark M 34 Camcorder,Dryer +90155 2013-02-23 65 Amber F 190 Air Compressor,Dryer,Dolls,Coffee Maker,Blanket,Adapter,DVD,Washer,Sweater,DVD +90156 2013-02-23 95 Anna F 147 Vacuum,Adapter,DVD +90157 2013-02-23 70 Melissa F 420 Keychain,Refrigerator,pillows,Bicycle,Freezer,Dolls,2-Way Radio,DVD,DVD,Color Laser Printer +90158 2013-02-23 85 Mary F 208 Blankets,Car Seat,Color Laser Printer,Software,Headphones,DVD,Keychain,Printers +90159 2013-02-23 58 Jennifer F 252 Games,Refrigerator,Color Laser Printer,Car Seat,Camcorder,Vacuum,DVD,Wrench Set,Pants,Bedding,Software,Bicycle +90160 2013-02-23 16 William M 196 Washer & Dryer,DVD,Color Laser Printer,2-Way Radio,Bedding,Printers,Camcorder,Vacuum,Freezer,Keychain +90161 2013-02-23 77 Alyssa F 98 Printers,Pants +90162 2013-02-23 29 Jordan M 61 Car Seat,Table +90163 2013-02-23 4 Joshua M 154 Spark Plugs,Keychain,Adapter,Bicycle,Table,Color Laser Printer,DVD,Blanket,Grill,Blankets,Dishwasher +90164 2013-02-23 58 Jennifer F 238 Bedding,Bicycle,Color Laser Printer,Jeans,Grill,Refrigerator,Pillows +90165 2013-02-23 70 Melissa F 29 Washer & Dryer +90166 2013-02-23 50 Dustin M 426 Printers,DVD,Wrench Set,Games,pillows,Car Seat,Refrigerator,Pillows,Grill,Blanket,DVD,Camcorder +90167 2013-02-23 97 Maria F 48 Software +90168 2013-02-23 97 Maria F 62 Coffee Maker,DVD +90169 2013-02-23 54 Amanda F 279 2-Way Radio,DVD,DVD,Printers,Car Audio,Keychain,Grill,Jeans,Air Compressor +90170 2013-02-23 48 Jesse M 389 DVD,Software,Bicycle,DVD,Color Laser Printer,Pillows,Microwave,2-Way Radio,Adapter +90171 2013-02-23 67 Courtney F 86 Microwave,pillows +90172 2013-02-23 32 Adam M 418 Air Compressor,Grill,Keychain,Car Audio,Car Seat,Washer,Grill,Jeans,Cookware,Sweater,Dishwasher +90173 2013-02-23 18 Kyle M 48 Dryer +90174 2013-02-23 12 John M 323 Headphones,Table,Car Audio,Camcorder,Coffee Maker,Pants,Color Laser Printer +90175 2013-02-23 28 Alexander M 130 Car Seat,Printers,Bicycle,Cookware,Bedding,Pillows,2-Way Radio,Dryer,Software,Vacuum +90176 2013-02-23 81 Kimberly F 72 DVD,Vacuum,Pillows +90177 2013-02-23 82 Kelsey F 50 Car Audio,Printers +90178 2013-02-23 85 Mary F 252 Color Laser Printer,Air Compressor,Spark Plugs,DVD,Cookware,Washer & Dryer +90179 2013-02-23 88 Amy F 140 Boots,2-Way Radio,Adapter,Pillows,Bicycle +90180 2013-02-23 52 Ashley F 372 Coffee Maker,Dryer,Boots,DVD,Cookware,Dolls,Table,Refrigerator,Jeans,Wrench Set,DVD,Software +90181 2013-02-23 52 Ashley F 232 Table,Bedding,DVD,Software,Jeans,Games,Pants,Blankets +90182 2013-02-23 17 Jonathan M 83 Dolls,Keychain,Dishwasher,DVD,Washer,Sweater +90183 2013-02-23 21 Tyler M 264 Washer,Printers,Air Compressor,Software,Pants,Coffee Maker,Car Seat,DVD +90184 2013-02-23 81 Kimberly F 105 DVD,DVD,Blanket,Cookware,Freezer,Boots,2-Way Radio +90185 2013-02-23 6 David M 120 Car Audio,Wrench Set,Car Seat,Pants,2-Way Radio,Boots,DVD,pillows,Bicycle,Air Compressor +90186 2013-02-23 82 Kelsey F 33 Freezer,DVD,Washer & Dryer +90187 2013-02-23 10 Joseph M 152 Table,pillows,Dryer,Grill +90188 2013-02-23 51 Jessica F 195 Software,Coffee Maker,Bicycle,Washer,Pants +90189 2013-02-23 37 Sean M 102 Spark Plugs,Blanket,DVD +90190 2013-02-23 1 Michael M 264 Pants,Dryer,Grill,Camcorder,Color Laser Printer,Freezer,Grill,Washer,Coffee Maker,Blanket,Boots +90191 2013-02-23 89 Crystal F 444 Camcorder,Dolls,Bedding,2-Way Radio,Bicycle,Freezer,DVD,Coffee Maker,Car Seat,Headphones,Pants,Dishwasher +90192 2013-02-23 14 Nicholas M 68 Jeans,Headphones,Pillows,Bedding,Dolls +90193 2013-02-23 93 Erin F 48 Camcorder,Jeans,Coffee Maker,Pillows +90194 2013-02-23 8 James M 257 Jeans,Car Seat,Cookware,Washer,Vacuum,Dolls,Grill,Coffee Maker,Pants,Dishwasher,2-Way Radio,Printers +90195 2013-02-23 14 Nicholas M 12 Washer +90196 2013-02-23 39 Stephen M 509 Washer & Dryer,DVD,DVD,Printers,Microwave,Color Laser Printer,Camcorder,Grill,DVD,DVD,Dolls,DVD +90197 2013-02-23 61 Megan F 224 Blanket,Sweater,Adapter,Spark Plugs,Jeans,Grill,Wrench Set +90198 2013-02-23 66 Rachel F 322 DVD,2-Way Radio,Dolls,Car Audio,DVD,Vacuum,Keychain +90199 2013-02-23 2 Christopher M 451 Grill,Keychain,Washer,Freezer,Wrench Set,Bicycle,Blanket,Grill,Microwave,Cookware,Dolls +90200 2013-02-23 29 Jordan M 29 Washer,Washer & Dryer +90201 2013-02-23 63 Nicole F 90 Washer,Vacuum +90202 2013-02-23 25 Steven M 107 2-Way Radio,Freezer,Coffee Maker +90203 2013-02-23 53 Brittany F 51 Keychain,Bedding,Pants +90204 2013-02-23 74 Chelsea F 150 DVD,Camcorder,DVD +90205 2013-02-23 66 Rachel F 28 Dryer +90206 2013-02-23 77 Alyssa F 60 Washer,Air Compressor,DVD,Games +90207 2013-02-23 85 Mary F 78 pillows,Printers,Headphones,Dishwasher,Grill,Washer +90208 2013-02-23 77 Alyssa F 75 Grill,Microwave,Camcorder,Spark Plugs,Dishwasher +90209 2013-02-23 42 Travis M 88 Pillows,Color Laser Printer +90210 2013-02-23 41 Jose M 334 Dolls,DVD,Software,Keychain,Pillows,Games,Blankets,Bicycle +90211 2013-02-23 38 Charles M 460 Cookware,Microwave,DVD,Dryer,2-Way Radio,Printers,Refrigerator,Spark Plugs,Car Audio,Blankets +90212 2013-02-23 95 Anna F 174 Adapter,pillows,Boots,Table,Printers,Dryer +90213 2013-02-23 77 Alyssa F 484 Dolls,Dryer,Wrench Set,Pants,Jeans,Dishwasher,DVD,Washer & Dryer,Bedding,Camcorder,Freezer +90214 2013-02-23 56 Sarah F 304 Blankets,Washer,Pillows,Adapter,Grill,Dishwasher,Vacuum,Table +90215 2013-02-23 40 Jeremy M 348 Jeans,Coffee Maker,Blanket,Grill,Games,DVD,Headphones,DVD,Refrigerator,Wrench Set,Car Audio,DVD +90216 2013-02-23 33 Benjamin M 73 Microwave,Spark Plugs +90217 2013-02-23 95 Anna F 275 Air Compressor,2-Way Radio,Boots,Cookware,Printers,Pillows,Keychain,pillows,Wrench Set,Adapter,Car Seat +90218 2013-02-23 19 Brandon M 64 Wrench Set,Cookware,Dryer,Washer,2-Way Radio +90219 2013-02-23 90 Andrea F 144 Keychain,Boots,DVD,Freezer,pillows,Pants +90220 2013-02-23 11 Ryan M 29 Games +90221 2013-02-23 81 Kimberly F 220 Printers,Grill,Washer,DVD,Color Laser Printer,Dryer,Sweater,DVD,Blanket,Washer & Dryer,Games +90222 2013-02-23 63 Nicole F 154 DVD,2-Way Radio,Grill,Software,Jeans,Car Audio,Wrench Set,Keychain,Bicycle,Car Seat,Freezer +90223 2013-02-23 29 Jordan M 170 Blankets,Washer & Dryer,Grill,DVD,Jeans,pillows,2-Way Radio,Software,Headphones,Games +90224 2013-02-23 19 Brandon M 69 Table,Jeans,Sweater +90225 2013-02-23 85 Mary F 156 Sweater,Vacuum,DVD,Boots +90226 2013-02-23 44 Nathan M 423 Washer & Dryer,Software,pillows,Blanket,Wrench Set,Jeans,Air Compressor,Coffee Maker,DVD,Car Seat +90227 2013-02-23 37 Sean M 495 DVD,Grill,Software,Air Compressor,Refrigerator,Blanket,DVD,Headphones,Microwave,Dishwasher,DVD +90228 2013-02-23 56 Sarah F 200 2-Way Radio,Grill,Spark Plugs,Blanket,Boots +90229 2013-02-23 28 Alexander M 280 Blankets,Sweater,Freezer,Vacuum,Jeans,Headphones,Adapter,Pants,Blanket,Wrench Set +90230 2013-02-23 45 Samuel M 181 Air Compressor,Car Seat,Games,Wrench Set,Washer & Dryer,Jeans,Car Audio,2-Way Radio,Pants +90231 2013-02-23 90 Andrea F 343 Pillows,Air Compressor,Jeans,Dolls,Dryer,Camcorder,Wrench Set +90232 2013-02-23 14 Nicholas M 204 Bicycle,Cookware,DVD,Washer,Games,Dryer,Camcorder,Blanket,Dolls,DVD,DVD,Wrench Set +90233 2013-02-23 23 Kevin M 261 Dishwasher,Blanket,pillows,Dolls,Color Laser Printer,Pants,Printers,DVD,Grill +90234 2013-02-23 83 Victoria F 352 Bedding,Car Audio,DVD,Spark Plugs,Microwave,Software,pillows,Coffee Maker,Games,Air Compressor,Pillows +90235 2013-02-23 54 Amanda F 68 Wrench Set,Color Laser Printer +90236 2013-02-23 41 Jose M 441 2-Way Radio,Adapter,DVD,Washer,Headphones,pillows,Dryer,DVD,Refrigerator,Dishwasher +90237 2013-02-23 53 Brittany F 42 Color Laser Printer,Pillows +90238 2013-02-23 25 Steven M 218 Grill,Bicycle,DVD,Wrench Set,Washer & Dryer,Pants +90239 2013-02-23 98 Allison F 36 Bicycle +90240 2013-02-24 34 Aaron M 71 Grill,DVD +90241 2013-02-24 56 Sarah F 150 Printers,DVD,Keychain,Air Compressor,Washer,Dryer,Camcorder,Games,Color Laser Printer,Washer & Dryer +90242 2013-02-24 63 Nicole F 312 Washer,2-Way Radio,Printers,Dishwasher,DVD,Freezer,Car Seat,Blanket +90243 2013-02-24 52 Ashley F 45 Grill +90244 2013-02-24 75 Christina F 272 Software,Boots,DVD,Refrigerator,Grill,Adapter,Keychain,Sweater +90245 2013-02-24 2 Christopher M 135 Air Compressor,Dolls,Freezer +90246 2013-02-24 37 Sean M 142 Color Laser Printer,Washer & Dryer,DVD,Pants,DVD,Blanket,Spark Plugs +90247 2013-02-24 92 Kristen F 517 DVD,Wrench Set,Grill,Bedding,Boots,Car Audio,Pants,Dolls,Dryer,Dishwasher,Air Compressor +90248 2013-02-24 93 Erin F 105 Washer & Dryer,Blanket,Dryer,DVD,pillows +90249 2013-02-24 65 Amber F 164 Pillows,Camcorder,DVD,Car Audio +90250 2013-02-24 48 Jesse M 359 Grill,DVD,Washer & Dryer,Dolls,Air Compressor,Keychain,Spark Plugs,Pillows,Sweater,Bedding,Freezer,Boots +90251 2013-02-24 97 Maria F 440 Vacuum,Car Seat,Pants,Bedding,pillows,Car Audio,DVD,Air Compressor,Dryer,Pillows +90252 2013-02-24 43 Jeffrey M 436 DVD,Spark Plugs,Sweater,Pillows,Dolls,Color Laser Printer,Headphones,Cookware,Adapter,Games,Pants,Car Seat +90253 2013-02-24 46 Mark M 96 Bedding,Jeans,Keychain +90254 2013-02-24 50 Dustin M 133 Freezer,Software,Coffee Maker,Blankets,Vacuum,Refrigerator,DVD,Table,Color Laser Printer +90255 2013-02-24 100 Caitlin F 242 Blanket,Headphones,Jeans,Pillows,Bedding,Car Audio,Adapter,Table,Sweater,Dishwasher,Refrigerator +90256 2013-02-24 43 Jeffrey M 254 DVD,DVD,Pants,pillows,2-Way Radio,Car Audio,Microwave,Car Seat,Spark Plugs,Blanket,Coffee Maker +90257 2013-02-24 12 John M 204 Air Compressor,Bedding,Jeans,Sweater,Car Seat,Pants,Table,Grill,Bicycle,DVD,Cookware,Boots +90258 2013-02-24 61 Megan F 140 Washer,Cookware,Refrigerator,Pants +90259 2013-02-24 30 Timothy M 168 Pillows,Blankets,Table,2-Way Radio,Dishwasher,Dolls +90260 2013-02-24 83 Victoria F 126 Games,pillows,Sweater +90261 2013-02-24 15 Anthony M 162 Dryer,Printers,Jeans,Adapter,Headphones,DVD +90262 2013-02-24 92 Kristen F 432 Air Compressor,Washer & Dryer,2-Way Radio,Wrench Set,Cookware,Pants,Refrigerator,Pillows,Bedding +90263 2013-02-24 37 Sean M 150 Dishwasher,Grill,Washer,Jeans,Grill,Games,DVD,Car Audio,2-Way Radio,Dolls +90264 2013-02-24 3 Matthew M 291 Grill,Dishwasher,Headphones,Boots,Washer,Blanket,Dryer,DVD,pillows,Camcorder,Table +90265 2013-02-24 86 Erica F 148 Bedding,Wrench Set,Grill,Headphones +90266 2013-02-24 90 Andrea F 45 Keychain +90267 2013-02-24 44 Nathan M 506 Pillows,Color Laser Printer,Air Compressor,DVD,Coffee Maker,Jeans,Keychain,Bedding,Blankets,Games,Headphones +90268 2013-02-24 19 Brandon M 59 DVD,DVD,Software +90269 2013-02-24 74 Chelsea F 490 Refrigerator,Vacuum,Air Compressor,DVD,Blanket,Boots,Cookware,Grill,Spark Plugs,DVD +90270 2013-02-24 55 Samantha F 200 Games,Vacuum,Freezer,Software,DVD,Microwave,Car Audio,DVD +90271 2013-02-24 82 Kelsey F 210 Wrench Set,Blanket,Adapter,DVD,Pillows,Vacuum,Refrigerator +90272 2013-02-24 74 Chelsea F 174 DVD,Spark Plugs,Software,Microwave,Keychain,Refrigerator +90273 2013-02-24 70 Melissa F 473 Car Audio,Pants,Grill,Dryer,Spark Plugs,Air Compressor,Keychain,DVD,Freezer,Bicycle,Wrench Set +90274 2013-02-24 72 Michelle F 152 Dryer,Jeans,Camcorder,Table,Washer,Bedding,Blanket,Boots +90275 2013-02-24 56 Sarah F 99 DVD,Car Seat,Bedding,Air Compressor,Grill,Boots,Dryer,Pillows,Wrench Set +90276 2013-02-24 25 Steven M 67 Air Compressor,DVD +90277 2013-02-24 30 Timothy M 170 Coffee Maker,Cookware,Table,2-Way Radio,Keychain +90278 2013-02-24 52 Ashley F 156 Games,Microwave,Freezer,Headphones,Car Audio,2-Way Radio,Coffee Maker,Pants,Boots,Vacuum,Dolls,Air Compressor +90279 2013-02-24 51 Jessica F 304 Cookware,Vacuum,Dolls,Sweater,Boots,Washer & Dryer,Blankets,Dishwasher +90280 2013-02-24 67 Courtney F 63 Pillows,DVD,Blanket +90281 2013-02-24 75 Christina F 294 Spark Plugs,Blanket,Wrench Set,Cookware,Blankets,DVD +90282 2013-02-24 52 Ashley F 140 DVD,Printers,Spark Plugs,Car Audio,Boots,Pants,Color Laser Printer +90283 2013-02-24 22 Zachary M 40 Freezer +90284 2013-02-24 55 Samantha F 250 Dolls,Boots,Pillows,Blanket,Games +90285 2013-02-24 73 Tiffany F 108 Bedding,Games,Microwave,Keychain,DVD,Headphones,Grill,Dolls,DVD +90286 2013-02-24 26 Thomas M 297 Dryer,Blankets,Car Audio,DVD,Freezer,Spark Plugs +90287 2013-02-24 26 Thomas M 473 Pants,DVD,Air Compressor,Bicycle,Grill,Boots,Dishwasher,Printers,Blankets,Headphones,Pillows +90288 2013-02-24 81 Kimberly F 225 Bedding,Games,Headphones,Blankets,Table,Freezer,Refrigerator,Microwave,Keychain +90289 2013-02-24 86 Erica F 120 Pillows,Sweater,Refrigerator +90290 2013-02-24 54 Amanda F 480 Washer,Software,Printers,Dishwasher,Color Laser Printer,Cookware,Grill,Pants,DVD,Pillows,DVD,Jeans +90291 2013-02-24 41 Jose M 333 Bedding,Washer & Dryer,Camcorder,Jeans,Dolls,Grill,Car Audio,2-Way Radio,Coffee Maker +90292 2013-02-24 75 Christina F 336 DVD,Dryer,Coffee Maker,Headphones,Cookware,DVD,Bedding,Vacuum +90293 2013-02-24 78 Jasmine F 90 Printers,Boots,Blanket,Headphones,Car Audio,Bicycle,DVD,Air Compressor,Pants +90294 2013-02-24 19 Brandon M 32 Color Laser Printer +90295 2013-02-24 76 Katherine F 70 Pants,Cookware,Grill,Headphones,Coffee Maker,DVD,Bicycle +90296 2013-02-24 100 Caitlin F 280 DVD,2-Way Radio,Dolls,Microwave,Wrench Set,Washer & Dryer,Bicycle +90297 2013-02-24 37 Sean M 140 Refrigerator,Dryer,Blanket,Microwave +90298 2013-02-24 39 Stephen M 358 Grill,Washer & Dryer,Printers,Air Compressor,Games,Camcorder,Car Audio,Headphones,Pants,DVD,Dishwasher +90299 2013-02-24 22 Zachary M 340 Dishwasher,Coffee Maker,Air Compressor,DVD,Bicycle,Table,DVD,DVD,Pants,Freezer +90300 2013-02-24 98 Allison F 14 Air Compressor +90301 2013-02-24 15 Anthony M 238 Refrigerator,Table,Boots,Vacuum,Color Laser Printer,DVD,Blanket +90302 2013-02-24 61 Megan F 288 Jeans,Grill,Cookware,Boots,DVD,Camcorder,Wrench Set,Vacuum +90303 2013-02-24 16 William M 20 Dryer,Car Audio +90304 2013-02-24 80 Hannah F 125 Jeans,Grill,Pants,DVD,Games +90305 2013-02-24 20 Jacob M 350 Grill,Camcorder,Color Laser Printer,Adapter,Grill,Microwave,Headphones,Car Seat,Pillows,Spark Plugs +90306 2013-02-24 37 Sean M 63 Software,Grill,Coffee Maker,Table,Car Audio +90307 2013-02-24 89 Crystal F 82 Dishwasher,Wrench Set +90308 2013-02-24 48 Jesse M 492 Blankets,Wrench Set,DVD,Jeans,Sweater,Washer & Dryer,Bedding,Refrigerator,Bicycle,Boots +90309 2013-02-24 71 Rebecca F 136 Bedding,Bicycle,DVD,Blanket,Keychain,Refrigerator,Grill,Dishwasher +90310 2013-02-24 55 Samantha F 231 Printers,DVD,Refrigerator,Grill,Adapter,Color Laser Printer,Table +90311 2013-02-24 80 Hannah F 38 Printers +90312 2013-02-24 2 Christopher M 307 DVD,pillows,Color Laser Printer,Games,Spark Plugs,Dolls,Dryer,DVD,Pillows +90313 2013-02-24 42 Travis M 10 Boots +90314 2013-02-24 52 Ashley F 104 Bicycle,Dishwasher,Games,Car Audio +90315 2013-02-24 71 Rebecca F 260 Freezer,Table,DVD,pillows,Printers,Camcorder,Software,Pillows,Washer,Headphones +90316 2013-02-24 50 Dustin M 119 2-Way Radio,Car Seat,Washer & Dryer,Spark Plugs,pillows,Jeans +90317 2013-02-24 10 Joseph M 111 Vacuum,Bicycle,Coffee Maker +90318 2013-02-24 21 Tyler M 157 Grill,Camcorder,Sweater +90319 2013-02-24 12 John M 294 DVD,Air Compressor,Grill,Adapter,Blankets,DVD,Microwave +90320 2013-02-24 33 Benjamin M 227 Bicycle,Printers,Keychain,Microwave,Coffee Maker,Games +90321 2013-02-24 67 Courtney F 75 Car Audio,Bedding,Air Compressor +90322 2013-02-24 89 Crystal F 80 Car Audio,Headphones,Jeans,Software,Games +90323 2013-02-24 29 Jordan M 130 Boots,Freezer,Pillows,Car Audio,Coffee Maker +90324 2013-02-24 36 Patrick M 357 Wrench Set,Software,Blankets,DVD,Microwave,Table,Color Laser Printer +90325 2013-02-24 30 Timothy M 210 Spark Plugs,Pillows,Dryer,Sweater,Color Laser Printer,Keychain +90326 2013-02-24 59 Elizabeth F 54 Coffee Maker,Pillows,Bicycle +90327 2013-02-24 7 Andrew M 380 Printers,Sweater,2-Way Radio,DVD,Camcorder,Blankets,Pants,Wrench Set,Coffee Maker,DVD +90328 2013-02-24 87 Alexandra F 240 Microwave,Sweater,Color Laser Printer,DVD,DVD,Keychain +90329 2013-02-24 83 Victoria F 124 Spark Plugs,Blanket,Table,Software +90330 2013-02-24 66 Rachel F 110 DVD,Washer & Dryer,Wrench Set,Blankets,Grill +90331 2013-02-24 64 Kayla F 84 Air Compressor,Grill,Camcorder +90332 2013-02-24 63 Nicole F 450 Keychain,Freezer,Headphones,Microwave,Car Seat,Air Compressor,pillows,Car Audio,Spark Plugs,DVD +90333 2013-02-24 100 Caitlin F 360 DVD,Grill,Car Audio,Vacuum,Headphones,2-Way Radio,Spark Plugs,Camcorder,Printers +90334 2013-02-24 6 David M 281 Camcorder,Games,Bicycle,Grill,Grill,Car Audio,Coffee Maker,Freezer,Dryer,Pants +90335 2013-02-24 74 Chelsea F 154 Vacuum,Camcorder,Dryer,Pillows,Coffee Maker,Microwave,Dishwasher,Grill,Spark Plugs,Washer,Cookware +90336 2013-02-24 18 Kyle M 181 Adapter,Dishwasher,Software,Color Laser Printer,Car Audio +90337 2013-02-24 83 Victoria F 288 Pillows,Air Compressor,DVD,2-Way Radio,DVD,Washer & Dryer,Coffee Maker,Blanket,Jeans +90338 2013-02-24 11 Ryan M 307 Boots,2-Way Radio,Blanket,Vacuum,DVD,Games,Blankets,Washer,Bedding +90339 2013-02-24 36 Patrick M 145 Vacuum,pillows,Blanket,Coffee Maker,Cookware +90340 2013-02-24 26 Thomas M 154 Blanket,Refrigerator,Coffee Maker,pillows,Dolls +90341 2013-02-24 70 Melissa F 132 Blankets,Air Compressor,Car Seat,2-Way Radio,DVD,Pants +90342 2013-02-24 71 Rebecca F 140 Microwave,Air Compressor,Vacuum,Cookware,Dolls,Dishwasher,Blanket +90343 2013-02-24 4 Joshua M 270 Boots,Camcorder,Jeans,pillows,Freezer,Headphones,Air Compressor,Bedding,Dolls +90344 2013-02-24 83 Victoria F 430 Pants,DVD,Dolls,Washer & Dryer,Vacuum,Spark Plugs,Car Audio,Dryer,Sweater,Air Compressor +90345 2013-02-24 59 Elizabeth F 49 Blankets +90346 2013-02-24 64 Kayla F 66 Dolls,Boots,Printers +90347 2013-02-24 31 Cody M 182 Air Compressor,Washer,DVD,Keychain,Freezer,Cookware,Grill +90348 2013-02-24 86 Erica F 80 Car Audio,Spark Plugs,Washer,Dryer,Jeans,Washer & Dryer,Camcorder,Air Compressor +90349 2013-02-24 37 Sean M 396 Color Laser Printer,Headphones,Dishwasher,Air Compressor,Pillows,Freezer,Games,Microwave,2-Way Radio,Camcorder,Wrench Set +90350 2013-02-24 9 Justin M 137 Color Laser Printer,Bicycle,Headphones,Refrigerator,Air Compressor,Games,Microwave,Bedding +90351 2013-02-24 76 Katherine F 270 Jeans,Refrigerator,Washer,Air Compressor,Vacuum,Cookware +90352 2013-02-25 49 Paul M 257 DVD,Microwave,pillows,Bedding,Bicycle,Software +90353 2013-02-25 61 Megan F 152 Dishwasher,Blanket,Camcorder,Car Seat,Sweater,Blankets,Jeans,Bicycle +90354 2013-02-25 5 Daniel M 103 Camcorder,DVD +90355 2013-02-25 19 Brandon M 110 Car Seat,Freezer,Pants,Adapter,Coffee Maker,Refrigerator,Washer & Dryer,Wrench Set,Color Laser Printer,Games +90356 2013-02-25 29 Jordan M 355 Boots,Car Audio,Sweater,Car Seat,DVD,Table,DVD +90357 2013-02-25 96 Taylor F 104 Grill,Table,Headphones,DVD +90358 2013-02-25 69 Heather F 276 Blanket,pillows,Bedding,DVD,Microwave,Camcorder,Car Seat,DVD,Cookware,Dishwasher,Software,Dryer +90359 2013-02-25 94 Brittney F 162 Spark Plugs,Sweater,DVD,Air Compressor,DVD,Vacuum,Microwave,Bicycle,Wrench Set +90360 2013-02-25 30 Timothy M 209 pillows,Grill,Washer,Wrench Set,DVD,DVD,Vacuum,DVD,DVD,Color Laser Printer,Air Compressor +90361 2013-02-25 38 Charles M 301 Washer,pillows,Blankets,Coffee Maker,DVD,2-Way Radio,Pillows +90362 2013-02-25 10 Joseph M 542 Pillows,Washer & Dryer,Washer,Blankets,Coffee Maker,Camcorder,DVD,Blanket,DVD,Microwave,Dolls,Cookware +90363 2013-02-25 6 David M 104 pillows,Dolls,Cookware,2-Way Radio +90364 2013-02-25 41 Jose M 188 Boots,Headphones,Air Compressor,Vacuum,Grill +90365 2013-02-25 75 Christina F 168 Grill,pillows,DVD,Camcorder +90366 2013-02-25 16 William M 179 Vacuum,Games,Spark Plugs,Washer & Dryer,Air Compressor,Bicycle,Pillows,DVD,DVD,Sweater +90367 2013-02-25 28 Alexander M 126 Vacuum,Car Audio,Coffee Maker,DVD,Table,Pillows +90368 2013-02-26 26 Thomas M 412 Pillows,Car Audio,DVD,Dryer,Washer & Dryer,Microwave,Camcorder,Grill +90369 2013-02-26 87 Alexandra F 280 DVD,Spark Plugs,Table,DVD,Dolls,Jeans,Grill,Car Seat,Cookware,Refrigerator +90370 2013-02-26 31 Cody M 97 Dishwasher,Boots +90371 2013-02-26 59 Elizabeth F 294 Grill,Games,DVD,Software,Adapter,Vacuum,Air Compressor +90372 2013-02-26 10 Joseph M 52 Microwave +90373 2013-02-26 52 Ashley F 264 Dryer,Grill,Wrench Set,2-Way Radio,DVD,Camcorder,Cookware,Jeans,Blankets,Bicycle,Color Laser Printer +90374 2013-02-26 39 Stephen M 209 Car Audio,Grill,Grill,Wrench Set,Printers,DVD,Color Laser Printer,Blankets,Coffee Maker +90375 2013-02-26 50 Dustin M 198 Sweater,2-Way Radio,Microwave,DVD,Pants,Air Compressor +90376 2013-02-26 82 Kelsey F 252 Coffee Maker,DVD,DVD,2-Way Radio,Spark Plugs,Blanket,Microwave +90377 2013-02-26 48 Jesse M 99 Bicycle,Grill,Bedding,Pants,Spark Plugs,Blanket,Adapter,Headphones,DVD +90378 2013-02-26 10 Joseph M 492 Pants,Printers,Table,Grill,Keychain,DVD,Grill,Freezer,Spark Plugs,Blankets +90379 2013-02-26 14 Nicholas M 153 Bicycle,DVD,Printers,Dryer,Dishwasher,DVD,Washer & Dryer,Car Seat,DVD +90380 2013-02-26 34 Aaron M 61 Bicycle,Jeans +90381 2013-02-26 41 Jose M 390 Pillows,Printers,Jeans,Freezer,Vacuum,2-Way Radio,DVD,Coffee Maker,Cookware,Color Laser Printer +90382 2013-02-26 76 Katherine F 319 Freezer,Coffee Maker,Washer,Microwave,Bicycle,pillows,Dolls,Printers,Games,Wrench Set,Blankets +90383 2013-02-26 44 Nathan M 270 Wrench Set,pillows,Freezer,2-Way Radio,Pillows,Jeans +90384 2013-02-26 45 Samuel M 235 DVD,DVD,Spark Plugs,Blanket,pillows,DVD,DVD,Pants,Camcorder +90385 2013-02-26 1 Michael M 370 Bicycle,Dryer,DVD,Adapter,Pants,Games,Microwave,Car Audio,DVD,Blankets +90386 2013-02-26 36 Patrick M 135 Car Seat,Grill,Games +90387 2013-02-26 5 Daniel M 182 Dishwasher,Jeans,Games,Freezer,Vacuum,pillows,Dryer +90388 2013-02-26 89 Crystal F 252 Dryer,Dishwasher,Grill,Wrench Set,Bedding,DVD +90389 2013-02-26 66 Rachel F 88 Table,Air Compressor +90390 2013-02-27 55 Samantha F 33 Wrench Set +90391 2013-02-27 10 Joseph M 42 Air Compressor +90392 2013-02-27 64 Kayla F 300 Spark Plugs,DVD,Cookware,Refrigerator,DVD,Blankets +90393 2013-02-27 28 Alexander M 90 Bicycle,Table +90394 2013-02-27 1 Michael M 123 Freezer,Air Compressor,Washer,Software,Grill,Car Audio,Pants,Headphones,Color Laser Printer,Microwave,pillows,Printers +90395 2013-02-27 87 Alexandra F 203 Software,Car Seat,Microwave,Dishwasher,Grill,Games,Dryer +90396 2013-02-27 99 Cassandra F 76 Bedding,DVD,Camcorder,DVD +90397 2013-02-27 18 Kyle M 93 Headphones,Games,Washer +90398 2013-02-27 50 Dustin M 86 DVD,Boots,Microwave,Adapter,DVD +90399 2013-02-27 54 Amanda F 276 DVD,Spark Plugs,Boots,Dolls,Printers,DVD +90400 2013-02-27 88 Amy F 117 Dishwasher,Headphones,Air Compressor,Refrigerator,Dolls,2-Way Radio,Games,Bedding,Bicycle +90401 2013-02-27 50 Dustin M 272 Camcorder,DVD,Wrench Set,Spark Plugs,Freezer,Coffee Maker,Blanket,Vacuum +90402 2013-02-27 14 Nicholas M 68 Games,Adapter +90403 2013-02-27 88 Amy F 44 Washer & Dryer,DVD +90404 2013-02-27 98 Allison F 252 DVD,Boots,Bicycle,DVD,2-Way Radio,Adapter +90405 2013-02-27 23 Kevin M 297 Boots,Dolls,Dishwasher,Pants,Refrigerator,Freezer,DVD,Bedding,Camcorder +90406 2013-02-27 31 Cody M 209 Pillows,Blanket,Grill,Washer +90407 2013-02-27 92 Kristen F 90 DVD,Headphones,DVD,DVD,Jeans +90408 2013-02-27 38 Charles M 239 Spark Plugs,Boots,Software,Dolls,Table +90409 2013-02-27 100 Caitlin F 135 Table,Cookware,Refrigerator,Adapter,Keychain +90410 2013-02-27 13 Robert M 102 DVD,Sweater,Games,Freezer,Air Compressor,Dryer +90411 2013-02-27 1 Michael M 72 DVD,Wrench Set,Vacuum,Games +90412 2013-02-27 39 Stephen M 357 Dishwasher,Dolls,Car Audio,Cookware,Refrigerator,DVD,Headphones +90413 2013-02-27 81 Kimberly F 308 Washer,DVD,DVD,Sweater,Printers,Wrench Set,Washer & Dryer +90414 2013-02-27 36 Patrick M 233 Washer,pillows,Air Compressor,Cookware,Dryer,Boots,Table +90415 2013-02-27 60 Lauren F 180 Sweater,Printers,DVD,Pillows,DVD,Car Audio,Color Laser Printer,Dishwasher,Adapter +90416 2013-02-27 44 Nathan M 234 Microwave,Washer & Dryer,Pants,Air Compressor,Games,Sweater,Color Laser Printer +90417 2013-02-27 22 Zachary M 216 Camcorder,Refrigerator,DVD,Jeans,Table,DVD,Keychain,2-Way Radio +90418 2013-02-27 66 Rachel F 369 Bedding,Jeans,Cookware,Wrench Set,Table,Headphones,DVD,Freezer,Keychain +90419 2013-02-27 65 Amber F 516 Wrench Set,Refrigerator,Dryer,Jeans,2-Way Radio,Microwave,Bicycle,Grill,DVD,DVD,Coffee Maker,Adapter +90420 2013-02-27 23 Kevin M 483 DVD,DVD,Car Seat,Sweater,Software,Coffee Maker,Dishwasher,Air Compressor,Wrench Set,Grill,Microwave +90421 2013-02-27 15 Anthony M 190 Pillows,Vacuum,Freezer,Spark Plugs,Games,Pants,Table,Grill,Boots,Jeans +90422 2013-02-27 24 Eric M 138 Washer,Software,Dolls,Camcorder,Car Seat,Printers,Vacuum,Washer & Dryer,Blankets +90423 2013-02-27 11 Ryan M 231 Microwave,Jeans,Coffee Maker,Blanket,Wrench Set,Bicycle,Cookware +90424 2013-02-27 50 Dustin M 57 Wrench Set,Freezer,Car Seat +90425 2013-02-27 60 Lauren F 184 2-Way Radio,DVD,Boots,Dryer +90426 2013-02-27 24 Eric M 81 Boots,Microwave +90427 2013-02-27 37 Sean M 405 Freezer,Washer,Dishwasher,Camcorder,Refrigerator,Cookware,Washer & Dryer,DVD,pillows +90428 2013-02-27 34 Aaron M 205 DVD,Car Audio,pillows,Software,Freezer,DVD,Vacuum,Boots,DVD,Camcorder,Pants +90429 2013-02-27 88 Amy F 48 Dryer,Table,Camcorder +90430 2013-02-27 36 Patrick M 174 Pants,DVD,Dryer,Printers,Pillows +90431 2013-02-27 7 Andrew M 168 Coffee Maker,DVD,Sweater,Pants,Games,Cookware,Washer & Dryer,Color Laser Printer +90432 2013-02-28 38 Charles M 210 pillows,Washer,Wrench Set,Car Seat,Pants,Color Laser Printer,DVD,Washer & Dryer +90433 2013-02-28 45 Samuel M 116 Color Laser Printer,DVD,Car Audio,Printers +90434 2013-02-28 52 Ashley F 189 Headphones,Coffee Maker,Grill,Refrigerator,Wrench Set,Car Audio,DVD,Keychain,DVD +90435 2013-02-28 49 Paul M 96 Washer,Color Laser Printer,Headphones +90436 2013-02-28 12 John M 95 Blanket,Dishwasher,Car Audio +90437 2013-02-28 24 Eric M 297 pillows,Coffee Maker,Grill,Air Compressor,Bedding,Car Audio,Grill,Dryer,Headphones +90438 2013-02-28 29 Jordan M 34 Dishwasher +90439 2013-02-28 90 Andrea F 279 DVD,Cookware,Vacuum,Boots,Washer & Dryer,Spark Plugs,Pants,Microwave,DVD +90440 2013-02-28 72 Michelle F 135 Spark Plugs,Table,Wrench Set,DVD,Adapter,DVD,Games,Headphones,DVD +90441 2013-02-28 68 Danielle F 105 Sweater,Cookware,pillows,DVD,2-Way Radio,Car Audio,Washer +90442 2013-02-28 89 Crystal F 37 Wrench Set +90443 2013-02-28 33 Benjamin M 204 Boots,Dolls,DVD,Dishwasher,pillows,Microwave +90444 2013-02-28 2 Christopher M 56 Air Compressor +90445 2013-02-28 31 Cody M 126 Wrench Set,DVD,Refrigerator +90446 2013-02-28 59 Elizabeth F 456 Keychain,Camcorder,Blanket,DVD,DVD,Boots,Wrench Set,Refrigerator,Games,Grill,DVD,Headphones +90447 2013-02-28 90 Andrea F 343 Color Laser Printer,Camcorder,Grill,Refrigerator,Printers,Air Compressor,Blankets +90448 2013-02-28 39 Stephen M 293 Blanket,Color Laser Printer,Printers,Grill,Vacuum,Dolls,Washer,DVD,Camcorder,Bedding,Refrigerator,Washer & Dryer +90449 2013-02-28 58 Jennifer F 192 DVD,DVD,Cookware,DVD,Sweater,Table +90450 2013-02-28 17 Jonathan M 222 Headphones,Car Audio,Washer & Dryer,DVD,Games,Vacuum,DVD,Camcorder,Cookware +90451 2013-02-28 5 Daniel M 46 Printers +90452 2013-02-28 59 Elizabeth F 84 Grill,Car Seat,DVD,Dishwasher,Pants,Table +90453 2013-02-28 78 Jasmine F 348 Software,Boots,Pillows,pillows,Car Seat,Freezer,Bicycle,Color Laser Printer,Cookware,Dryer,Sweater,Bedding +90454 2013-02-28 45 Samuel M 20 Software +90455 2013-02-28 41 Jose M 175 Washer & Dryer,DVD,Dishwasher,Bedding,DVD +90456 2013-02-28 27 Brian M 47 Cookware +90457 2013-02-28 50 Dustin M 294 Software,DVD,Dryer,Printers,Air Compressor,DVD,Pants +90458 2013-02-28 42 Travis M 106 Microwave,Dishwasher,Grill +90459 2013-02-28 52 Ashley F 140 Refrigerator,Pants,Table,Dolls,2-Way Radio,pillows,Dishwasher,Printers,Wrench Set,Car Audio +90460 2013-02-28 30 Timothy M 559 Boots,Pillows,Table,Bicycle,Color Laser Printer,Blankets,Blanket,Bedding,Dolls,Sweater,Washer & Dryer +90461 2013-02-28 70 Melissa F 156 DVD,Dryer,pillows,Dolls,Camcorder,Coffee Maker +90462 2013-02-28 79 Laura F 66 Color Laser Printer,DVD +90463 2013-02-28 35 Richard M 96 Printers,Boots,Freezer,Pants,Car Seat,Air Compressor,Keychain,Cookware +90464 2013-02-28 68 Danielle F 66 2-Way Radio,Coffee Maker,Spark Plugs,Pants,Microwave,Bedding +90465 2013-02-28 78 Jasmine F 182 Washer & Dryer,DVD,Refrigerator,Bicycle,Jeans,Dryer,Dishwasher +90466 2013-02-28 71 Rebecca F 396 Car Audio,Washer & Dryer,pillows,Grill,Headphones,Wrench Set,Grill,Software,Printers,Vacuum,Pillows +90467 2013-02-28 43 Jeffrey M 70 Bicycle,Boots,Pants,Refrigerator,Software +90468 2013-02-28 68 Danielle F 564 DVD,Camcorder,Jeans,Dishwasher,Printers,Pillows,Microwave,Pants,Boots,Washer,Headphones,Grill +90469 2013-02-28 51 Jessica F 460 DVD,Jeans,Dryer,Bicycle,Grill,Wrench Set,Printers,Blanket,Games,Dolls +90470 2013-02-28 54 Amanda F 124 Pants,Adapter,Blankets,DVD +90471 2013-02-28 69 Heather F 198 Grill,Spark Plugs,Headphones,Pants,Camcorder,Printers +90472 2013-02-28 48 Jesse M 186 Coffee Maker,Boots,Keychain,Car Seat +90473 2013-02-28 11 Ryan M 48 Games,Freezer,Keychain +90474 2013-02-28 9 Justin M 219 Dryer,Printers,Adapter,Air Compressor,Freezer,Table,Bicycle,Bedding,Coffee Maker,Pillows +90475 2013-02-28 13 Robert M 492 DVD,Boots,Color Laser Printer,2-Way Radio,Bedding,Games,Dryer,Blankets,Coffee Maker,Spark Plugs,Washer,Sweater +90476 2013-02-28 98 Allison F 245 Pants,Coffee Maker,Air Compressor,Boots,Microwave,Grill,Vacuum +90477 2013-02-28 86 Erica F 66 pillows,Jeans,Bicycle,Printers,DVD,Pillows +90478 2013-02-28 69 Heather F 264 Coffee Maker,Vacuum,DVD,Blanket,Pillows,DVD,Blankets,Table +90479 2013-02-28 99 Cassandra F 198 2-Way Radio,Jeans,Washer & Dryer,Printers,Keychain,DVD,Washer,DVD,Adapter,Dishwasher,Freezer +90480 2013-02-28 97 Maria F 135 Freezer,Jeans,Dolls,Camcorder,Coffee Maker,Wrench Set,Dryer,Keychain,Adapter +90481 2013-02-28 95 Anna F 45 2-Way Radio +90482 2013-02-28 44 Nathan M 212 Washer & Dryer,Vacuum,Pillows,Table,Printers +90483 2013-02-28 7 Andrew M 264 Car Seat,Headphones,Sweater,Air Compressor,Bicycle,Keychain,Wrench Set,Microwave,Cookware,Pillows,Grill +90484 2013-02-28 21 Tyler M 204 Car Audio,Dolls,2-Way Radio,Color Laser Printer,Refrigerator,Adapter +90485 2013-02-28 21 Tyler M 40 Microwave,2-Way Radio,DVD,Adapter +90486 2013-02-28 55 Samantha F 196 DVD,Jeans,Vacuum,Software +90487 2013-02-28 12 John M 56 Sweater,Games +90488 2013-02-28 11 Ryan M 251 Jeans,Headphones,Sweater,Blankets,Microwave,DVD,Dishwasher,Keychain,Games,Adapter,Spark Plugs,Pillows +90489 2013-02-28 80 Hannah F 24 Wrench Set +90490 2013-03-01 96 Taylor F 16 Sweater +90491 2013-03-01 52 Ashley F 188 Spark Plugs,Washer & Dryer,Printers,Car Audio +90492 2013-03-01 32 Adam M 142 Wrench Set,DVD,Games,Car Audio +90493 2013-03-01 40 Jeremy M 200 Blankets,Refrigerator,Games,Table,Cookware,Spark Plugs,Wrench Set,Adapter +90494 2013-03-01 20 Jacob M 248 Games,Camcorder,DVD,Wrench Set,Grill +90495 2013-03-01 39 Stephen M 110 Dishwasher,Pants,Sweater,Dolls,pillows,Grill,Microwave,Jeans,Spark Plugs,Blankets,Wrench Set +90496 2013-03-01 41 Jose M 32 Coffee Maker +90497 2013-03-01 75 Christina F 275 Wrench Set,Vacuum,Freezer,Car Audio,Bedding,Refrigerator,Printers,DVD,DVD,Keychain,Bicycle +90498 2013-03-01 81 Kimberly F 210 Table,2-Way Radio,Blankets,DVD,Jeans,Dishwasher +90499 2013-03-01 46 Mark M 490 Jeans,Blankets,Color Laser Printer,Software,Sweater,Car Audio,DVD,Microwave,Adapter,Cookware +90500 2013-03-01 94 Brittney F 156 DVD,Dryer,Washer & Dryer,Spark Plugs +90501 2013-03-01 5 Daniel M 342 Vacuum,Pillows,DVD,Refrigerator,Games,DVD,Keychain,Freezer,2-Way Radio +90502 2013-03-01 43 Jeffrey M 82 Pants,Blankets +90503 2013-03-01 10 Joseph M 130 Pillows,Grill,Washer & Dryer,Color Laser Printer,Headphones,DVD,pillows,Keychain,Software,Blanket +90504 2013-03-01 79 Laura F 351 Software,Pants,Adapter,Blankets,DVD,Printers,Bicycle,DVD,DVD +90505 2013-03-01 16 William M 144 Washer,Sweater,Freezer +90506 2013-03-01 81 Kimberly F 76 Blankets,Car Seat +90507 2013-03-01 65 Amber F 108 Spark Plugs,Car Audio,Jeans +90508 2013-03-01 23 Kevin M 71 Sweater,Grill,pillows,Dryer,Dolls,Spark Plugs +90509 2013-03-01 57 Stephanie F 240 Boots,Blanket,Grill,Camcorder,Headphones,Freezer,Microwave,Car Audio +90510 2013-03-01 31 Cody M 40 Camcorder +90511 2013-03-01 48 Jesse M 308 Vacuum,Software,Microwave,Bicycle,Washer,DVD,Dolls +90512 2013-03-01 71 Rebecca F 296 Blankets,2-Way Radio,Pants,DVD,Camcorder,Dolls,Adapter,Freezer +90513 2013-03-01 25 Steven M 66 Keychain,Boots +90514 2013-03-01 13 Robert M 554 Games,Car Audio,Blankets,Cookware,Camcorder,Wrench Set,DVD,Blanket,2-Way Radio,Software,Table +90515 2013-03-01 5 Daniel M 135 Bicycle,Dryer,Dolls,Pants,Freezer +90516 2013-03-01 8 James M 453 DVD,Sweater,Refrigerator,DVD,Blankets,Keychain,Grill,Jeans,Dolls,Bedding,Coffee Maker +90517 2013-03-01 20 Jacob M 74 Jeans,DVD +90518 2013-03-01 17 Jonathan M 489 Camcorder,Air Compressor,DVD,Microwave,Refrigerator,Spark Plugs,Pillows,Bicycle,Dryer,Washer +90519 2013-03-01 46 Mark M 114 Adapter,Software,Washer,Boots,Wrench Set,Car Audio +90520 2013-03-01 49 Paul M 155 DVD,DVD,Boots +90521 2013-03-01 64 Kayla F 108 Grill,DVD,Bicycle,2-Way Radio,Washer & Dryer,Washer,Refrigerator,Vacuum,Cookware +90522 2013-03-01 92 Kristen F 456 DVD,Boots,Grill,Table,Dolls,Dryer,Software,Refrigerator,Pillows,Air Compressor,Games,DVD +90523 2013-03-01 22 Zachary M 235 Games,Camcorder,Dishwasher,Jeans,Cookware +90524 2013-03-01 2 Christopher M 269 Software,Dishwasher,Camcorder,Car Seat,DVD,Grill,Coffee Maker,Pants +90525 2013-03-01 47 Jason M 32 Keychain,Adapter +90526 2013-03-01 95 Anna F 50 Camcorder,Table +90527 2013-03-01 94 Brittney F 120 Bicycle,DVD,Air Compressor,Jeans,Headphones,Boots,DVD,Sweater,Cookware,Color Laser Printer +90528 2013-03-01 56 Sarah F 74 Microwave,Grill +90529 2013-03-01 4 Joshua M 168 Vacuum,Color Laser Printer,DVD,Wrench Set,Grill,Keychain,Pants,Printers,Table,Headphones,Blanket,DVD +90530 2013-03-01 81 Kimberly F 60 Air Compressor,Vacuum,pillows,Color Laser Printer,Bedding +90531 2013-03-01 21 Tyler M 96 Blankets,Microwave,Coffee Maker,Pillows,Games,DVD +90532 2013-03-01 77 Alyssa F 336 Refrigerator,Sweater,Blankets,Color Laser Printer,DVD,2-Way Radio,Grill,Software +90533 2013-03-01 100 Caitlin F 50 Microwave,Dishwasher +90534 2013-03-01 3 Matthew M 122 Cookware,Blankets,Car Seat,Grill,Pillows,DVD,Keychain,Software,Freezer,Wrench Set,Printers,Bicycle +90535 2013-03-01 63 Nicole F 423 Color Laser Printer,DVD,Dryer,Bicycle,Table,Games,Washer & Dryer,Refrigerator,Pillows +90536 2013-03-01 94 Brittney F 270 Refrigerator,Freezer,Keychain,Microwave,Adapter,Bicycle +90537 2013-03-01 77 Alyssa F 484 Blankets,Keychain,Camcorder,Coffee Maker,Washer,pillows,DVD,Car Seat,Cookware,Games,Printers +90538 2013-03-01 86 Erica F 26 Blanket +90539 2013-03-01 38 Charles M 51 Bicycle,DVD,Boots +90540 2013-03-01 93 Erin F 200 Pillows,Washer,Cookware,Freezer,Washer & Dryer,Table,Coffee Maker,Bedding,Camcorder,DVD +90541 2013-03-01 96 Taylor F 492 Adapter,DVD,Bicycle,Pillows,Dolls,Printers,Microwave,Camcorder,Cookware,Boots,Pants,Refrigerator +90542 2013-03-01 19 Brandon M 35 Color Laser Printer,Spark Plugs +90543 2013-03-01 84 Sara F 256 2-Way Radio,Table,Headphones,Wrench Set,Printers,Microwave,Adapter,Vacuum +90544 2013-03-01 65 Amber F 32 Spark Plugs,Pants +90545 2013-03-01 10 Joseph M 270 Washer & Dryer,Vacuum,Bicycle,Car Seat,Table,pillows,Blanket,Camcorder,Software,Boots +90546 2013-03-01 86 Erica F 92 Blanket,Table +90547 2013-03-01 24 Eric M 54 Grill,Vacuum,DVD +90548 2013-03-01 62 Emily F 65 Air Compressor,Pants,Blankets,Bedding,Refrigerator +90549 2013-03-01 11 Ryan M 105 Cookware,Car Audio,Dishwasher +90550 2013-03-01 65 Amber F 33 Sweater +90551 2013-03-01 79 Laura F 48 Boots,DVD,Blanket +90552 2013-03-01 10 Joseph M 561 Boots,Adapter,Dryer,Grill,Blanket,Jeans,Dishwasher,Pants,Spark Plugs,Color Laser Printer,Pillows +90553 2013-03-01 70 Melissa F 450 Spark Plugs,Cookware,2-Way Radio,Camcorder,Vacuum,Boots,DVD,Freezer,Air Compressor +90554 2013-03-01 6 David M 84 DVD,pillows,Cookware,Spark Plugs +90555 2013-03-01 59 Elizabeth F 272 Games,pillows,DVD,2-Way Radio,Color Laser Printer,Car Seat,DVD,Coffee Maker +90556 2013-03-01 44 Nathan M 115 DVD,Games,Dryer,Car Audio,Cookware +90557 2013-03-01 38 Charles M 336 Car Audio,Blankets,Software,Refrigerator,Adapter,Air Compressor,Bicycle +90558 2013-03-01 97 Maria F 112 DVD,2-Way Radio,Dolls,Adapter,DVD,Grill,Jeans,Headphones +90559 2013-03-01 76 Katherine F 312 Microwave,Grill,Bedding,Washer,Spark Plugs,Washer & Dryer,Printers,Cookware,Air Compressor,DVD,Pants,2-Way Radio +90560 2013-03-01 80 Hannah F 117 DVD,Blanket,Spark Plugs +90561 2013-03-01 33 Benjamin M 306 Grill,Jeans,Sweater,Bedding,Camcorder,Wrench Set,Software,Games,pillows +90562 2013-03-01 85 Mary F 400 Washer,Wrench Set,DVD,Camcorder,Software,Pants,Pillows,Blankets +90563 2013-03-01 41 Jose M 54 Refrigerator,Grill,DVD +90564 2013-03-01 47 Jason M 209 pillows,Games,Washer & Dryer,Sweater +90565 2013-03-01 75 Christina F 564 Color Laser Printer,Adapter,DVD,DVD,Washer & Dryer,Bicycle,Car Audio,Printers,Spark Plugs,Coffee Maker,Table,Games +90566 2013-03-01 88 Amy F 100 Vacuum,Keychain,Cookware,DVD +90567 2013-03-01 46 Mark M 225 DVD,DVD,Headphones,Air Compressor,Dishwasher +90568 2013-03-01 93 Erin F 204 Refrigerator,DVD,Table,Headphones,Coffee Maker,Washer,2-Way Radio,Printers,Games,Cookware,Dryer,Pants +90569 2013-03-01 99 Cassandra F 363 Color Laser Printer,Coffee Maker,Jeans,Grill,Boots,Dishwasher,Cookware,Printers,Air Compressor,2-Way Radio,Refrigerator +90570 2013-03-01 30 Timothy M 257 Bedding,Wrench Set,Pants,Cookware,Car Audio,Blankets,Vacuum,Microwave,DVD,Camcorder +90571 2013-03-01 58 Jennifer F 182 Dishwasher,Headphones,Blanket,Washer,Car Seat,Coffee Maker,Dolls +90572 2013-03-01 1 Michael M 212 Dryer,Vacuum,pillows,Software,Car Audio +90573 2013-03-01 3 Matthew M 297 Keychain,Dishwasher,DVD,Pillows,Blankets,Car Seat,DVD,Sweater,Jeans,Bicycle,Dryer +90574 2013-03-02 49 Paul M 416 Coffee Maker,Jeans,Dryer,Pillows,Software,Grill,DVD,Headphones,Car Audio,Air Compressor +90575 2013-03-02 78 Jasmine F 180 Car Seat,Sweater,DVD,Microwave +90576 2013-03-02 80 Hannah F 24 Pants,Microwave +90577 2013-03-02 28 Alexander M 378 DVD,Headphones,Jeans,Games,Air Compressor,Grill,Washer,Blanket,Boots +90578 2013-03-02 97 Maria F 72 Bedding,Air Compressor,Dishwasher,Vacuum,Microwave,Freezer +90579 2013-03-02 38 Charles M 264 2-Way Radio,Dishwasher,Table,Spark Plugs,Dryer,DVD,Games,Car Seat +90580 2013-03-02 47 Jason M 95 Software,DVD,Dolls,Washer,Washer & Dryer,Blanket,Bedding +90581 2013-03-02 23 Kevin M 110 Dryer,Jeans,Bicycle,Sweater,Printers,Refrigerator,Coffee Maker,Wrench Set,DVD,Boots,Grill +90582 2013-03-02 100 Caitlin F 40 Coffee Maker,Games,DVD,2-Way Radio +90583 2013-03-02 95 Anna F 140 Wrench Set,Blanket,Blankets,Air Compressor,Freezer +90584 2013-03-02 34 Aaron M 86 DVD,Cookware,DVD +90585 2013-03-02 86 Erica F 528 Refrigerator,Jeans,Dolls,Washer,2-Way Radio,DVD,Vacuum,Bedding,Pillows,Car Seat,Freezer +90586 2013-03-02 58 Jennifer F 156 Dolls,Software,Freezer,Vacuum,Adapter,DVD,Jeans,Pillows,Keychain,Printers,Headphones,Table +90587 2013-03-02 23 Kevin M 225 Jeans,2-Way Radio,Pants,Freezer,Washer,Color Laser Printer,Grill,Coffee Maker,Camcorder +90588 2013-03-02 63 Nicole F 76 Sweater,Dolls,Grill,Jeans +90589 2013-03-02 36 Patrick M 38 Adapter,Dishwasher +90590 2013-03-02 62 Emily F 174 Keychain,Dryer,Headphones,Washer & Dryer,Bicycle,Table +90591 2013-03-02 24 Eric M 18 Headphones +90592 2013-03-02 1 Michael M 37 Headphones,Refrigerator +90593 2013-03-02 28 Alexander M 228 DVD,Keychain,Dolls,Grill,Grill,Table,Games,Adapter,Bedding,Car Seat,Dryer,Blankets +90594 2013-03-02 40 Jeremy M 67 Software,Microwave,Bicycle,Table +90595 2013-03-02 74 Chelsea F 66 Printers,DVD,Color Laser Printer +90596 2013-03-02 87 Alexandra F 315 Sweater,Grill,Software,Wrench Set,Pillows,Dishwasher,Spark Plugs,Printers,DVD +90597 2013-03-02 54 Amanda F 24 Bicycle +90598 2013-03-02 37 Sean M 146 Headphones,Refrigerator,Jeans,Car Audio,DVD,Adapter,Washer,Pants,Grill,Dryer +90599 2013-03-02 46 Mark M 130 Refrigerator,Car Seat,DVD,2-Way Radio,Dolls,Printers,pillows,Bicycle,Camcorder,Pants +90600 2013-03-02 26 Thomas M 298 Wrench Set,Coffee Maker,Vacuum,Blanket,DVD,Car Seat,Cookware +90601 2013-03-02 38 Charles M 300 Color Laser Printer,Vacuum,Cookware,Camcorder,Spark Plugs,DVD,Dolls,Dryer,Blanket,Pants +90602 2013-03-02 44 Nathan M 254 Printers,Cookware,Sweater,pillows,Jeans,Vacuum,Camcorder,Pants,Dolls +90603 2013-03-02 38 Charles M 198 Blanket,Washer,Boots,Camcorder,Car Seat,Wrench Set,Washer & Dryer,Bedding,DVD +90604 2013-03-02 59 Elizabeth F 60 Cookware,Washer & Dryer +90605 2013-03-02 51 Jessica F 210 Pants,Blanket,Refrigerator,Jeans,Software +90606 2013-03-02 79 Laura F 148 Boots,Spark Plugs,Bedding,Games +90607 2013-03-02 99 Cassandra F 24 Camcorder,Pillows +90608 2013-03-02 16 William M 388 Car Seat,Dryer,Bedding,Printers,Grill,DVD,Keychain,Car Audio,Games,Software,Adapter,Air Compressor +90609 2013-03-02 43 Jeffrey M 99 DVD,Blanket,Keychain,Games,Refrigerator,Pants,Boots,Washer & Dryer,Vacuum +90610 2013-03-02 56 Sarah F 495 Grill,Car Audio,DVD,Air Compressor,Washer & Dryer,Vacuum,Blanket,Dryer,DVD,Coffee Maker,Freezer +90611 2013-03-02 5 Daniel M 576 DVD,DVD,Keychain,DVD,Wrench Set,Bedding,Software,Pillows,pillows,Dishwasher,Coffee Maker,Pants +90612 2013-03-02 42 Travis M 226 DVD,Washer,Washer & Dryer,Sweater,Adapter +90613 2013-03-02 45 Samuel M 88 DVD,Cookware,DVD,DVD +90614 2013-03-02 87 Alexandra F 210 Dryer,Cookware,DVD,pillows,Adapter +90615 2013-03-02 50 Dustin M 204 Color Laser Printer,Grill,Car Seat,Headphones,Dolls,DVD,DVD,Vacuum,Software,Games,Spark Plugs,Blanket +90616 2013-03-02 54 Amanda F 208 Blanket,Wrench Set,Pillows,Camcorder,Games,Grill,Bicycle,Adapter +90617 2013-03-02 28 Alexander M 144 Blankets,Boots,Camcorder,Car Audio,Games,Car Seat,Cookware,Coffee Maker +90618 2013-03-02 67 Courtney F 405 Grill,Printers,Adapter,Table,Headphones,Color Laser Printer,Air Compressor,DVD,Sweater +90619 2013-03-02 7 Andrew M 250 Grill,Refrigerator,pillows,DVD,DVD,Sweater,Headphones,Dishwasher,Cookware,DVD +90620 2013-03-02 74 Chelsea F 217 Headphones,DVD,Table,Jeans,Sweater,DVD,Vacuum +90621 2013-03-02 68 Danielle F 450 Refrigerator,Software,Pillows,Dolls,Dryer,Games,Blankets,pillows,Jeans +90622 2013-03-02 17 Jonathan M 71 Freezer,Dolls +90623 2013-03-02 90 Andrea F 234 Sweater,DVD,Boots,Dolls,2-Way Radio,Cookware,Car Seat,Wrench Set,Jeans +90624 2013-03-02 98 Allison F 360 Grill,Washer,Car Audio,Coffee Maker,Air Compressor,Microwave,Wrench Set,Bedding +90625 2013-03-02 38 Charles M 132 Keychain,Bedding,Table,Grill,Freezer,DVD +90626 2013-03-02 31 Cody M 46 Sweater,Blankets,Games +90627 2013-03-02 31 Cody M 300 Cookware,DVD,Pillows,Games,Coffee Maker,Blankets,Dishwasher,DVD,Car Seat,2-Way Radio +90628 2013-03-02 98 Allison F 198 Bedding,Boots,DVD,Washer,Color Laser Printer,Adapter,Camcorder,Refrigerator,pillows,Grill,Software +90629 2013-03-02 67 Courtney F 390 Car Seat,Headphones,Color Laser Printer,Sweater,Pants,Car Audio,Dishwasher,Wrench Set,Washer,Adapter +90630 2013-03-02 74 Chelsea F 380 Software,Car Audio,Car Seat,Coffee Maker,Grill,DVD,Washer & Dryer,Blanket,Adapter,Freezer +90631 2013-03-02 25 Steven M 78 Vacuum,Cookware,Bicycle,Dolls,DVD,Jeans +90632 2013-03-02 92 Kristen F 209 Bedding,Jeans,Dryer,Blanket,Headphones,Dolls,Camcorder,Car Audio,Wrench Set,Dishwasher,DVD +90633 2013-03-02 26 Thomas M 72 Headphones,Dishwasher +90634 2013-03-02 93 Erin F 40 Pillows,Games,Blanket,Blankets +90635 2013-03-02 30 Timothy M 19 Car Seat +90636 2013-03-02 48 Jesse M 396 Dishwasher,Sweater,Freezer,Vacuum,DVD,DVD,Blankets,DVD +90637 2013-03-02 16 William M 152 Software,Jeans,Dolls,Keychain,Table,Wrench Set,Freezer,DVD +90638 2013-03-02 30 Timothy M 266 Pillows,2-Way Radio,Table,Headphones,Bicycle,Boots,Dryer,DVD,Washer,Blanket,Cookware +90639 2013-03-02 55 Samantha F 492 Grill,Color Laser Printer,Washer,Table,Dolls,Games,Pants,DVD,Vacuum,Bicycle,Camcorder,Blankets +90640 2013-03-02 87 Alexandra F 156 Cookware,Grill,Games,Dishwasher,Blankets,DVD,Jeans,Wrench Set,Car Audio,Printers,Bedding,Microwave +90641 2013-03-02 10 Joseph M 162 Printers,Air Compressor,Table,Freezer,Games,DVD +90642 2013-03-02 75 Christina F 50 Dryer +90643 2013-03-02 32 Adam M 25 Adapter +90644 2013-03-02 57 Stephanie F 343 Vacuum,Microwave,Sweater,Keychain,Dolls,Bicycle,Color Laser Printer +90645 2013-03-02 95 Anna F 161 Car Audio,Jeans,Blanket,Washer & Dryer,Pants,Grill,Games +90646 2013-03-02 45 Samuel M 206 Printers,Color Laser Printer,Jeans,Dryer,2-Way Radio,Car Seat,Adapter,Cookware,DVD,Microwave,DVD,Wrench Set +90647 2013-03-02 89 Crystal F 282 Dolls,Bedding,Blanket,DVD,Pillows,Adapter +90648 2013-03-02 36 Patrick M 137 Washer,pillows,Grill,Color Laser Printer,Bedding,Camcorder,Adapter,Blanket,Grill,Dolls +90649 2013-03-02 63 Nicole F 42 Keychain,Bedding,DVD +90650 2013-03-02 95 Anna F 90 Bedding,DVD,Grill +90651 2013-03-02 52 Ashley F 156 Coffee Maker,Pants,Washer & Dryer,Grill,Spark Plugs,Refrigerator,Camcorder,Dryer,Games,Keychain,Table,DVD +90652 2013-03-02 61 Megan F 161 DVD,Headphones,Bedding,Blankets,DVD,Dryer,Car Audio +90653 2013-03-02 9 Justin M 400 Washer,DVD,Bicycle,Dolls,Spark Plugs,Jeans,Air Compressor,Vacuum,Car Audio,Sweater +90654 2013-03-02 31 Cody M 29 Sweater +90655 2013-03-02 54 Amanda F 329 Vacuum,Dishwasher,Coffee Maker,Blankets,Air Compressor,Pants,Games +90656 2013-03-02 22 Zachary M 125 Microwave,DVD,Headphones,Dishwasher,Camcorder,Air Compressor +90657 2013-03-02 8 James M 75 Cookware,Bicycle,Car Audio,Color Laser Printer,DVD +90658 2013-03-02 56 Sarah F 52 pillows,Freezer +90659 2013-03-02 35 Richard M 62 Wrench Set,Coffee Maker +90660 2013-03-02 32 Adam M 214 Games,Washer,Dishwasher,Blanket,Jeans,DVD,DVD,Bicycle +90661 2013-03-02 12 John M 240 Dryer,Software,DVD,Freezer,Printers,Camcorder +90662 2013-03-02 51 Jessica F 539 Washer,Bicycle,Refrigerator,Coffee Maker,Headphones,Blanket,Keychain,Blankets,Freezer,Camcorder,Jeans +90663 2013-03-02 13 Robert M 41 Bicycle +90664 2013-03-02 45 Samuel M 375 Blanket,Freezer,Pants,Air Compressor,Microwave,Table,Camcorder,Coffee Maker,Dryer,DVD +90665 2013-03-02 55 Samantha F 261 Headphones,Dryer,DVD,Boots,DVD,Car Audio,Blanket,pillows,Washer +90666 2013-03-02 13 Robert M 169 Air Compressor,Vacuum,Spark Plugs,Camcorder,Coffee Maker +90667 2013-03-02 69 Heather F 32 Software,Refrigerator +90668 2013-03-02 96 Taylor F 324 Washer,Games,Bicycle,Grill,Dolls,Bedding,Headphones,2-Way Radio,Keychain +90669 2013-03-02 40 Jeremy M 304 DVD,Dryer,Bedding,Blanket,Freezer,Adapter,Color Laser Printer,DVD +90670 2013-03-02 99 Cassandra F 22 Car Seat +90671 2013-03-02 8 James M 528 Car Audio,Sweater,Washer,Blankets,Dishwasher,Air Compressor,Freezer,Pillows,Games,DVD,Dolls +90672 2013-03-02 81 Kimberly F 297 Pants,Pillows,Dishwasher,DVD,Cookware,Vacuum,Blanket,Printers,DVD +90673 2013-03-02 40 Jeremy M 10 Grill +90674 2013-03-02 53 Brittany F 78 Printers,Car Audio,Sweater,Bicycle,Games,Bedding +90675 2013-03-02 52 Ashley F 136 Blankets,Air Compressor,Refrigerator,Dolls,Boots,Freezer,Wrench Set,Table +90676 2013-03-02 14 Nicholas M 100 Blankets,Headphones +90677 2013-03-02 85 Mary F 468 Pillows,Blankets,Spark Plugs,Washer & Dryer,pillows,Refrigerator,Jeans,Software,Microwave,DVD,Boots,2-Way Radio +90678 2013-03-02 57 Stephanie F 308 Microwave,Freezer,Pants,Software,Adapter,Car Audio,Camcorder,Blanket,Washer,Pillows,Color Laser Printer +90679 2013-03-02 83 Victoria F 210 Dolls,Microwave,Car Audio,Coffee Maker,DVD,Pillows +90680 2013-03-02 20 Jacob M 32 2-Way Radio +90681 2013-03-02 86 Erica F 468 Adapter,Spark Plugs,Microwave,Bedding,Jeans,Dolls,Washer & Dryer,Pants,Refrigerator,Games,Blankets,DVD +90682 2013-03-03 61 Megan F 200 Software,Coffee Maker,Washer & Dryer,Freezer +90683 2013-03-03 7 Andrew M 230 Color Laser Printer,Blankets,Washer & Dryer,Bicycle,Camcorder,pillows,Cookware,Spark Plugs,Dryer,Vacuum +90684 2013-03-03 79 Laura F 312 Washer & Dryer,Games,Adapter,Vacuum,Car Audio,Table,DVD,Bedding,Headphones,Coffee Maker,Freezer,Grill +90685 2013-03-03 54 Amanda F 135 Pillows,Software,Pants +90686 2013-03-03 80 Hannah F 175 Car Audio,Games,Microwave,Bicycle,Bedding,2-Way Radio,Dryer +90687 2013-03-03 52 Ashley F 322 Bedding,Air Compressor,Dolls,Dishwasher,Washer & Dryer,DVD,Headphones +90688 2013-03-03 62 Emily F 342 Sweater,Table,DVD,Car Audio,Freezer,Keychain,Adapter,Boots,pillows +90689 2013-03-03 6 David M 319 Vacuum,DVD,Grill,DVD,Dishwasher,Bicycle,Pillows,Camcorder,Refrigerator,Microwave,Adapter +90690 2013-03-03 54 Amanda F 260 Table,Games,Vacuum,Pillows,Washer,Cookware,DVD,2-Way Radio,Microwave,Washer & Dryer +90691 2013-03-03 68 Danielle F 209 Grill,Bedding,Adapter,Jeans,Dishwasher,Washer,Games,DVD,Freezer,Grill,Car Seat +90692 2013-03-03 73 Tiffany F 38 Blankets,Microwave +90693 2013-03-03 7 Andrew M 23 Washer +90694 2013-03-03 67 Courtney F 160 Dryer,DVD,Pants,pillows +90695 2013-03-03 41 Jose M 168 Coffee Maker,Headphones,DVD,Table,Car Seat,Vacuum,Pillows,Pants +90696 2013-03-03 86 Erica F 192 Pants,Air Compressor,Bicycle,Blankets,Headphones,Keychain,Washer & Dryer,DVD,Grill,Cookware,Coffee Maker,Software +90697 2013-03-03 31 Cody M 228 Games,Camcorder,DVD,Grill,Wrench Set,Car Seat,Keychain,DVD,2-Way Radio,Adapter,Dolls,Sweater +90698 2013-03-03 92 Kristen F 13 DVD +90699 2013-03-03 62 Emily F 344 Air Compressor,DVD,Cookware,Bedding,Keychain,Pillows,Washer & Dryer,Microwave +90700 2013-03-03 88 Amy F 28 Washer +90701 2013-03-03 86 Erica F 429 Dishwasher,Refrigerator,Spark Plugs,Pillows,Coffee Maker,Bicycle,Vacuum,2-Way Radio,Dryer,Car Seat,Cookware +90702 2013-03-03 22 Zachary M 258 Bicycle,Games,Camcorder,Table,Keychain,Printers,DVD,Bedding +90703 2013-03-03 45 Samuel M 54 Freezer,Color Laser Printer +90704 2013-03-03 86 Erica F 168 Boots,Wrench Set,Keychain,DVD,Cookware,pillows,DVD,Jeans,Air Compressor,Headphones,Games,Printers +90705 2013-03-03 75 Christina F 380 Headphones,Dishwasher,Wrench Set,Bedding,DVD,DVD,Dryer,Pillows,Sweater,Jeans +90706 2013-03-03 12 John M 96 Color Laser Printer,Car Audio +90707 2013-03-03 27 Brian M 30 Blanket,Dishwasher +90708 2013-03-03 46 Mark M 461 DVD,Pillows,Blanket,Blankets,Car Seat,Boots,Wrench Set,Pants,Washer & Dryer,Jeans,2-Way Radio,Car Audio +90709 2013-03-03 100 Caitlin F 91 Car Seat,Headphones,Refrigerator,Dolls,Freezer,Camcorder,DVD +90710 2013-03-03 55 Samantha F 168 Freezer,Washer,Grill,2-Way Radio +90711 2013-03-03 6 David M 176 Pillows,Sweater,Washer & Dryer,Games,Keychain,DVD,Camcorder,Coffee Maker,Cookware,Microwave,Pants +90712 2013-03-03 19 Brandon M 331 Dishwasher,Coffee Maker,Blankets,Games,Microwave,2-Way Radio,Washer,DVD,Spark Plugs,Dolls,DVD,Car Seat +90713 2013-03-03 89 Crystal F 96 Games,Keychain,Freezer,Coffee Maker +90714 2013-03-03 99 Cassandra F 105 DVD,Blankets,Coffee Maker +90715 2013-03-03 29 Jordan M 231 Pants,Washer & Dryer,Pillows,DVD,pillows,Camcorder,Car Audio +90716 2013-03-03 96 Taylor F 164 Washer,DVD,Microwave,Software +90717 2013-03-03 23 Kevin M 209 DVD,DVD,Jeans,Microwave,DVD,Camcorder,Color Laser Printer,Dolls,2-Way Radio,Car Seat,Refrigerator +90718 2013-03-03 19 Brandon M 23 Sweater +90719 2013-03-03 5 Daniel M 473 Cookware,Bedding,Blankets,Grill,Vacuum,Adapter,Car Seat,Spark Plugs,Refrigerator,Pillows,Grill +90720 2013-03-03 4 Joshua M 69 Car Audio,DVD +90721 2013-03-03 18 Kyle M 65 Blankets,Dolls,Headphones,Dishwasher,Air Compressor +90722 2013-03-03 6 David M 110 Air Compressor,Camcorder,Pillows,Boots,Washer & Dryer,Spark Plugs,DVD,Blanket,Bicycle +90723 2013-03-03 61 Megan F 351 Grill,Dolls,Keychain,DVD,Color Laser Printer,Sweater,Printers,Car Audio,Boots +90724 2013-03-03 52 Ashley F 162 Car Seat,DVD,Grill,Washer & Dryer,Freezer,Cookware,Grill,Microwave,Refrigerator +90725 2013-03-03 19 Brandon M 108 Dryer,Washer & Dryer,Keychain +90726 2013-03-03 67 Courtney F 153 Wrench Set,Car Seat,Air Compressor,Software,Dishwasher,Washer & Dryer,DVD,Dolls,pillows +90727 2013-03-03 80 Hannah F 246 Washer & Dryer,Blankets,Sweater,Coffee Maker,Adapter,Refrigerator +90728 2013-03-03 43 Jeffrey M 252 Games,Car Seat,Pillows,Printers,Pants,Cookware,Color Laser Printer +90729 2013-03-03 78 Jasmine F 270 Boots,Washer & Dryer,Games,Washer,Grill,Keychain,Pillows,Coffee Maker,DVD +90730 2013-03-03 69 Heather F 288 Refrigerator,Washer & Dryer,Wrench Set,Spark Plugs,2-Way Radio,Washer,Software,Dolls,Dishwasher,pillows,Blankets,Adapter +90731 2013-03-03 56 Sarah F 360 Boots,Dryer,DVD,Keychain,Software,Table,DVD,Wrench Set,Jeans,Freezer +90732 2013-03-03 95 Anna F 253 Air Compressor,Software,Keychain,Vacuum,Camcorder,Bicycle,Spark Plugs,DVD,Blankets,2-Way Radio,Microwave +90733 2013-03-03 30 Timothy M 258 Refrigerator,DVD,Headphones,Washer,Blankets,Freezer +90734 2013-03-03 96 Taylor F 180 Games,DVD,Freezer,Pillows +90735 2013-03-03 6 David M 147 Refrigerator,Blanket,Dryer,Games,DVD,DVD,DVD +90736 2013-03-03 71 Rebecca F 155 Spark Plugs,2-Way Radio,Air Compressor,DVD,Pillows +90737 2013-03-03 40 Jeremy M 350 Dolls,Spark Plugs,Refrigerator,Games,Washer,Camcorder,DVD,pillows,Washer & Dryer,Table +90738 2013-03-03 33 Benjamin M 215 Car Seat,Refrigerator,Grill,Microwave,Grill,Pants,Printers,Keychain,Bicycle,Games +90739 2013-03-03 63 Nicole F 26 Microwave +90740 2013-03-03 71 Rebecca F 160 Spark Plugs,Headphones,Microwave,Jeans,Dryer,Bicycle,Freezer,Blanket,Wrench Set,Washer & Dryer +90741 2013-03-03 52 Ashley F 136 Camcorder,Blankets,Color Laser Printer,Blanket,2-Way Radio,pillows,Grill,Dishwasher +90742 2013-03-03 43 Jeffrey M 251 Blankets,Air Compressor,Headphones,Boots,Car Audio,DVD,Pants,Bicycle,Software,Bedding,Microwave +90743 2013-03-03 69 Heather F 387 Pants,Printers,Bedding,Car Seat,DVD,Grill,Coffee Maker,Refrigerator,Dryer +90744 2013-03-03 40 Jeremy M 60 Coffee Maker,Refrigerator,Color Laser Printer,Headphones +90745 2013-03-03 43 Jeffrey M 143 Keychain,Jeans,pillows,Camcorder,Games,Pillows,DVD,Headphones,Grill,Bedding,Car Seat +90746 2013-03-03 66 Rachel F 264 Blankets,DVD,Car Audio,DVD,Boots,Sweater,Cookware,Table,DVD,Dishwasher,Software +90747 2013-03-03 52 Ashley F 21 DVD +90748 2013-03-03 32 Adam M 15 Cookware +90749 2013-03-03 26 Thomas M 132 Car Audio,Dolls,Dishwasher,Wrench Set,Blankets,DVD,Spark Plugs,DVD,Pants,Grill,Games,Headphones +90750 2013-03-03 27 Brian M 38 DVD +90751 2013-03-03 57 Stephanie F 539 Keychain,Freezer,Software,Dryer,Washer & Dryer,Sweater,Bicycle,DVD,Jeans,Grill,Pants +90752 2013-03-03 25 Steven M 212 Washer & Dryer,Bicycle,Microwave,Printers,Camcorder,Cookware,Air Compressor +90753 2013-03-03 85 Mary F 82 Grill,DVD +90754 2013-03-03 16 William M 44 Washer & Dryer +90755 2013-03-03 89 Crystal F 86 Wrench Set,Sweater +90756 2013-03-03 60 Lauren F 19 2-Way Radio +90757 2013-03-03 18 Kyle M 245 Freezer,DVD,Blankets,Dolls,Vacuum +90758 2013-03-03 80 Hannah F 47 Washer & Dryer +90759 2013-03-03 35 Richard M 280 Bedding,Dryer,Pillows,Sweater,Cookware,Dishwasher,Spark Plugs,Bicycle +90760 2013-03-03 47 Jason M 184 Car Seat,Washer & Dryer,Washer,Dryer,Blankets,Microwave,DVD,Wrench Set,Cookware +90761 2013-03-03 57 Stephanie F 288 Pants,Spark Plugs,Air Compressor,Table,Grill,Headphones +90762 2013-03-03 97 Maria F 405 Jeans,Software,Adapter,Microwave,Printers,DVD,Headphones,Dolls,Bedding +90763 2013-03-03 63 Nicole F 198 Blanket,DVD,Printers,2-Way Radio,Adapter,Refrigerator +90764 2013-03-03 50 Dustin M 527 Software,Table,Pants,Coffee Maker,DVD,Grill,Blanket,pillows,DVD,Headphones,Games,Air Compressor +90765 2013-03-03 33 Benjamin M 90 Bicycle,Blanket,DVD,Air Compressor,Camcorder,Car Seat,Software,Table,Color Laser Printer +90766 2013-03-03 21 Tyler M 338 Washer & Dryer,DVD,Car Audio,Freezer,Vacuum,Microwave,Blanket +90767 2013-03-03 93 Erin F 65 Printers,Sweater,Washer & Dryer,Color Laser Printer,Pillows +90768 2013-03-03 55 Samantha F 143 Cookware,DVD,Blankets,Pillows,DVD,Adapter,Pants,Washer,Color Laser Printer,Wrench Set,DVD +90769 2013-03-03 18 Kyle M 264 Grill,DVD,DVD,DVD,Games,Keychain,Wrench Set,Pillows,Blankets,Vacuum,Car Seat,Camcorder +90770 2013-03-03 99 Cassandra F 256 Grill,Boots,Car Seat,Spark Plugs,Software,Bedding,Adapter,Refrigerator +90771 2013-03-03 7 Andrew M 286 Spark Plugs,Vacuum,Pants,Cookware,Adapter,Coffee Maker,Washer & Dryer,Boots,Keychain,Color Laser Printer,DVD +90772 2013-03-03 25 Steven M 414 Grill,Camcorder,Bicycle,Washer & Dryer,Adapter,DVD,Dishwasher,Keychain,Dolls,Table,Blankets,Wrench Set +90773 2013-03-03 15 Anthony M 147 Wrench Set,DVD,Washer & Dryer +90774 2013-03-03 87 Alexandra F 200 Air Compressor,Adapter,Color Laser Printer,Cookware,Spark Plugs +90775 2013-03-03 56 Sarah F 32 DVD +90776 2013-03-03 1 Michael M 270 Blankets,Cookware,DVD,Car Audio,Refrigerator,Dryer,Sweater,2-Way Radio,DVD,Pillows,Bedding +90777 2013-03-03 63 Nicole F 210 Dryer,Vacuum,Blanket,Pants,Freezer,Dishwasher +90778 2013-03-03 82 Kelsey F 500 Boots,Washer & Dryer,Microwave,Printers,Table,DVD,Camcorder,Bedding,Bicycle,Pants +90779 2013-03-03 98 Allison F 198 Jeans,Car Seat,Grill,Washer,Blankets,Sweater +90780 2013-03-03 56 Sarah F 552 Pillows,DVD,Bedding,Dryer,DVD,Car Audio,Wrench Set,Blanket,Games,Grill,Software,Grill +90781 2013-03-03 47 Jason M 13 Air Compressor +90782 2013-03-03 19 Brandon M 96 Bicycle,Color Laser Printer,Wrench Set +90783 2013-03-03 19 Brandon M 352 Pillows,Color Laser Printer,Wrench Set,2-Way Radio,Microwave,Spark Plugs,Pants,Boots +90784 2013-03-03 50 Dustin M 140 Keychain,Color Laser Printer,Dryer,Bedding,Camcorder,Washer,Dishwasher,pillows,Pants +90785 2013-03-03 27 Brian M 385 2-Way Radio,Wrench Set,Camcorder,Pants,Cookware,Dryer,Spark Plugs,Software,DVD,Washer,Pillows +90786 2013-03-03 35 Richard M 120 Freezer,Color Laser Printer,Printers +90787 2013-03-03 53 Brittany F 301 Dolls,Cookware,DVD,Software,Refrigerator,Vacuum,Color Laser Printer +90788 2013-03-03 87 Alexandra F 100 Jeans,Spark Plugs,Wrench Set,DVD,Dolls +90789 2013-03-03 100 Caitlin F 312 Keychain,2-Way Radio,Sweater,Grill,Vacuum,Color Laser Printer,DVD,Freezer,Coffee Maker,Bedding,Car Seat,Cookware +90790 2013-03-03 34 Aaron M 73 pillows,Air Compressor +90791 2013-03-03 19 Brandon M 168 DVD,Pillows,Keychain,Bedding +90792 2013-03-03 1 Michael M 500 Microwave,DVD,Freezer,Washer,Boots,DVD,Grill,Color Laser Printer,Dryer,Dolls,Sweater,Spark Plugs +90793 2013-03-03 45 Samuel M 184 Air Compressor,Grill,Color Laser Printer,Printers,Grill,Vacuum,Sweater,Microwave +90794 2013-03-03 12 John M 168 Dryer,Table,2-Way Radio,Washer +90795 2013-03-03 16 William M 98 Coffee Maker,Blanket,Dolls,Grill,DVD,Blankets,Washer +90796 2013-03-03 63 Nicole F 140 Sweater,Vacuum,Adapter,Car Audio,Bedding +90797 2013-03-03 51 Jessica F 160 Games,Bedding,Dryer,Pillows,Microwave,Color Laser Printer,Freezer,Coffee Maker,Dolls,DVD +90798 2013-03-03 60 Lauren F 72 Spark Plugs,Grill,Car Audio,Software,Vacuum,Car Seat +90799 2013-03-03 47 Jason M 150 Grill,Printers,DVD,Pants,Pillows,Freezer,Bedding,DVD,Refrigerator,Spark Plugs +90800 2013-03-03 26 Thomas M 308 Keychain,2-Way Radio,Pants,Jeans,Adapter,Washer & Dryer,Printers,Car Audio,Washer,Bedding,Coffee Maker,Freezer +90801 2013-03-03 77 Alyssa F 205 Software,Cookware,Headphones,Grill,Refrigerator +90802 2013-03-03 51 Jessica F 30 Wrench Set +90803 2013-03-03 89 Crystal F 396 Printers,Freezer,DVD,Spark Plugs,DVD,Camcorder,Games,Boots,2-Way Radio,Wrench Set,DVD,Adapter +90804 2013-03-03 61 Megan F 105 Color Laser Printer,Coffee Maker,Wrench Set,Camcorder,Microwave,Refrigerator,Games +90805 2013-03-03 19 Brandon M 46 2-Way Radio +90806 2013-03-03 62 Emily F 451 Wrench Set,Keychain,Grill,Blankets,pillows,Blanket,Bicycle,Games,Printers,Adapter,DVD +90807 2013-03-03 83 Victoria F 276 Freezer,Pants,Camcorder,Air Compressor,Printers,Vacuum,Software,Washer,Car Seat,Blankets,Grill,Games +90808 2013-03-03 68 Danielle F 80 Air Compressor,DVD,DVD,Boots +90809 2013-03-03 98 Allison F 90 DVD,Microwave,Games,DVD,Jeans +90810 2013-03-04 71 Rebecca F 33 Air Compressor,Sweater,Color Laser Printer +90811 2013-03-04 40 Jeremy M 550 Dolls,Bicycle,Camcorder,Bedding,Printers,DVD,Pants,Vacuum,DVD,Spark Plugs,Microwave +90812 2013-03-04 40 Jeremy M 119 DVD,Washer & Dryer,Washer,Jeans,Dishwasher,Games,DVD,Bicycle +90813 2013-03-04 27 Brian M 342 Wrench Set,Coffee Maker,Cookware,Sweater,DVD,Car Audio,Microwave,Software,Keychain +90814 2013-03-04 22 Zachary M 120 Keychain,DVD,Blankets,Color Laser Printer,Bicycle,Washer & Dryer,Blanket,Wrench Set +90815 2013-03-04 43 Jeffrey M 207 Blankets,Cookware,pillows,Air Compressor,Pants,Games,Headphones,DVD,DVD +90816 2013-03-04 53 Brittany F 280 Vacuum,Washer,Pants,Sweater,Blanket,pillows,Dolls +90817 2013-03-04 54 Amanda F 28 DVD,Pants +90818 2013-03-04 92 Kristen F 52 Color Laser Printer,Refrigerator,Headphones,Washer +90819 2013-03-04 81 Kimberly F 588 DVD,Coffee Maker,Washer,Bicycle,Jeans,Boots,Sweater,Grill,Headphones,Dishwasher,Games,Microwave +90820 2013-03-04 26 Thomas M 113 Table,Grill,Color Laser Printer,Jeans +90821 2013-03-04 78 Jasmine F 216 Vacuum,2-Way Radio,Blanket,Software,Grill,Coffee Maker,Color Laser Printer,Refrigerator +90822 2013-03-04 41 Jose M 116 Dryer,Freezer,Blanket,Microwave,Car Audio,Sweater,DVD +90823 2013-03-04 69 Heather F 165 2-Way Radio,Printers,Pillows,Washer & Dryer,Color Laser Printer +90824 2013-03-04 24 Eric M 98 Sweater,Vacuum +90825 2013-03-04 35 Richard M 92 Washer,Coffee Maker +90826 2013-03-04 56 Sarah F 44 Software +90827 2013-03-04 69 Heather F 186 Printers,DVD,Camcorder,Washer,2-Way Radio,Boots +90828 2013-03-05 81 Kimberly F 440 Car Seat,Car Audio,Dryer,Games,2-Way Radio,Keychain,Jeans,Table,pillows,DVD,Wrench Set +90829 2013-03-05 99 Cassandra F 264 Games,Air Compressor,Freezer,Sweater,Adapter,Grill,Headphones,Spark Plugs,Grill,Bedding,2-Way Radio,DVD +90830 2013-03-05 54 Amanda F 270 Blanket,Software,Air Compressor,DVD,Cookware,DVD,Grill,Washer & Dryer,DVD +90831 2013-03-05 28 Alexander M 100 Games,DVD,Sweater,Dishwasher,Air Compressor,2-Way Radio,Vacuum,Headphones,DVD,Adapter +90832 2013-03-05 62 Emily F 189 Printers,Grill,Color Laser Printer,Refrigerator,Bicycle,Pillows,Sweater,pillows,Camcorder +90833 2013-03-05 28 Alexander M 144 DVD,Printers,Coffee Maker +90834 2013-03-05 8 James M 172 Pants,Pillows,Dolls,DVD,Washer,Software,DVD,Jeans +90835 2013-03-05 16 William M 65 Wrench Set,Pants,Freezer,2-Way Radio,Vacuum +90836 2013-03-05 43 Jeffrey M 137 Car Audio,Sweater,Printers,Keychain,Car Seat +90837 2013-03-05 32 Adam M 261 DVD,DVD,DVD,Dryer,Boots,Bedding,Camcorder,Bicycle,Grill +90838 2013-03-05 60 Lauren F 87 Bedding,Boots,DVD +90839 2013-03-05 34 Aaron M 64 DVD,Camcorder,Boots,DVD +90840 2013-03-05 74 Chelsea F 156 Table,Sweater,2-Way Radio,Software +90841 2013-03-05 29 Jordan M 600 Sweater,Games,Pants,Freezer,Car Audio,DVD,DVD,Air Compressor,DVD,Car Seat,Grill,Washer & Dryer +90842 2013-03-05 30 Timothy M 591 Air Compressor,Blanket,Headphones,pillows,Table,DVD,Pants,Grill,Vacuum,DVD,Sweater,Games +90843 2013-03-05 24 Eric M 392 Bicycle,Spark Plugs,Pillows,Car Audio,pillows,Vacuum,Grill,Grill +90844 2013-03-05 44 Nathan M 245 Car Seat,Blankets,Freezer,Dishwasher,Sweater,Color Laser Printer,Coffee Maker,Table,Refrigerator +90845 2013-03-05 27 Brian M 296 Jeans,Sweater,Dishwasher,Color Laser Printer,Pillows,Blankets,Adapter,Cookware +90846 2013-03-05 91 Kelly F 86 Blanket,Washer & Dryer +90847 2013-03-05 52 Ashley F 245 DVD,Dryer,Wrench Set,Vacuum,pillows,Refrigerator,Color Laser Printer +90848 2013-03-05 47 Jason M 39 Bicycle,Freezer +90849 2013-03-05 61 Megan F 441 Pants,Refrigerator,DVD,Washer & Dryer,DVD,Camcorder,Bedding,Vacuum,Coffee Maker +90850 2013-03-05 96 Taylor F 315 Vacuum,DVD,Blanket,Table,Dryer,Color Laser Printer,Jeans,Boots,Freezer +90851 2013-03-05 75 Christina F 288 Dryer,Wrench Set,Vacuum,Dolls,Camcorder,DVD,Microwave,Car Audio,DVD,Keychain,DVD,Headphones +90852 2013-03-05 22 Zachary M 218 Adapter,Refrigerator,DVD,Dolls,Printers,Washer & Dryer,Dishwasher,DVD,Color Laser Printer,Air Compressor,Freezer +90853 2013-03-05 75 Christina F 165 Blanket,Washer,Camcorder,Pants,Air Compressor +90854 2013-03-05 9 Justin M 236 Freezer,Keychain,Cookware,Camcorder,Blanket,Games,Wrench Set,Washer & Dryer,DVD +90855 2013-03-05 38 Charles M 330 Grill,Printers,Bedding,Dryer,Blankets,Vacuum,Keychain,pillows,Dishwasher,Air Compressor +90856 2013-03-05 27 Brian M 351 Washer,pillows,Color Laser Printer,DVD,Dolls,Boots,Pants,Car Audio +90857 2013-03-05 88 Amy F 259 Dishwasher,2-Way Radio,DVD,pillows,Sweater,Spark Plugs,Adapter +90858 2013-03-06 68 Danielle F 300 Cookware,Pillows,Headphones,Bicycle,Dolls,Coffee Maker +90859 2013-03-06 97 Maria F 420 Freezer,DVD,Dryer,Washer & Dryer,Printers,Color Laser Printer,DVD,Software,Sweater,Wrench Set,Dishwasher,Bicycle +90860 2013-03-06 69 Heather F 88 DVD,Boots +90861 2013-03-06 42 Travis M 272 Software,Wrench Set,Spark Plugs,2-Way Radio,Grill,Bicycle,Sweater,Adapter +90862 2013-03-06 24 Eric M 106 Dishwasher,Washer & Dryer +90863 2013-03-06 2 Christopher M 160 Keychain,DVD,Dishwasher,Printers,Coffee Maker +90864 2013-03-06 22 Zachary M 27 Dolls +90865 2013-03-06 3 Matthew M 136 Boots,Freezer,Spark Plugs,Pants,Table,Coffee Maker,DVD,Car Audio +90866 2013-03-06 20 Jacob M 60 DVD,Blankets +90867 2013-03-06 38 Charles M 36 Washer +90868 2013-03-06 83 Victoria F 170 DVD,Pants,Car Audio,Headphones,Printers +90869 2013-03-06 43 Jeffrey M 264 Table,DVD,Blanket,DVD,Adapter,Software,Cookware,Car Seat,Car Audio,DVD,Keychain,pillows +90870 2013-03-06 85 Mary F 30 DVD,Table,Wrench Set +90871 2013-03-06 51 Jessica F 240 Vacuum,Headphones,Refrigerator,DVD,Dolls,Boots +90872 2013-03-06 83 Victoria F 110 Microwave,Headphones,Freezer,Bicycle,Software,Boots,Car Audio,Keychain,Refrigerator,Bedding,Washer +90873 2013-03-06 5 Daniel M 225 Grill,Boots,Cookware,DVD,Pants,pillows,Dryer,Table,Blanket +90874 2013-03-06 62 Emily F 420 Dolls,Color Laser Printer,Bedding,Jeans,Adapter,Boots,Blankets,Games,Dryer,Blanket +90875 2013-03-06 49 Paul M 15 Adapter +90876 2013-03-06 11 Ryan M 183 DVD,Bicycle,pillows,Air Compressor,Dishwasher,Car Audio,Headphones,DVD,Table +90877 2013-03-06 10 Joseph M 235 Camcorder,Spark Plugs,Wrench Set,Table,Jeans +90878 2013-03-06 47 Jason M 136 Microwave,Spark Plugs,Washer & Dryer,Keychain,Car Audio +90879 2013-03-06 94 Brittney F 387 2-Way Radio,Car Audio,Pants,Grill,Air Compressor,Headphones,Software,Washer,Games +90880 2013-03-06 38 Charles M 45 Camcorder +90881 2013-03-06 84 Sara F 91 Printers,DVD,Camcorder,Software,Bicycle,Table,Pants +90882 2013-03-06 45 Samuel M 31 Headphones +90883 2013-03-06 49 Paul M 473 Washer & Dryer,Headphones,DVD,Air Compressor,Sweater,Grill,Color Laser Printer,Blanket,Dishwasher,Games,Boots +90884 2013-03-06 14 Nicholas M 342 pillows,Cookware,Bicycle,Coffee Maker,Refrigerator,Headphones,Boots,Washer & Dryer,Printers,DVD,Pants +90885 2013-03-06 66 Rachel F 336 DVD,Games,Software,Grill,Spark Plugs,Coffee Maker,Freezer,Pillows,Printers,Dryer,Washer,Air Compressor +90886 2013-03-06 89 Crystal F 423 Car Audio,Wrench Set,Software,Bedding,Cookware,Dolls,Headphones,Washer,DVD +90887 2013-03-06 78 Jasmine F 136 Printers,DVD,Sweater,DVD +90888 2013-03-06 55 Samantha F 46 Blankets,Car Audio +90889 2013-03-06 76 Katherine F 132 Bicycle,Adapter,Microwave,Pillows,Headphones,Keychain,Blankets,Games,Cookware,Washer,Camcorder +90890 2013-03-06 19 Brandon M 78 Refrigerator,Bedding +90891 2013-03-06 53 Brittany F 564 Refrigerator,Jeans,Blanket,Car Seat,Spark Plugs,Car Audio,Cookware,DVD,Camcorder,Software,Dolls,Table +90892 2013-03-06 5 Daniel M 341 Cookware,Microwave,Dryer,Boots,Bedding,DVD,Pillows,Spark Plugs,Wrench Set,Car Audio +90893 2013-03-06 47 Jason M 135 Pants,Games,Dryer,Table,Jeans,Blanket,Dishwasher,2-Way Radio,Car Audio +90894 2013-03-06 10 Joseph M 106 DVD,Pillows,Coffee Maker +90895 2013-03-06 42 Travis M 176 2-Way Radio,Air Compressor,DVD,Freezer,Car Audio,Dryer,Spark Plugs,DVD,Grill,Blanket,Camcorder +90896 2013-03-06 83 Victoria F 38 Grill,Coffee Maker +90897 2013-03-06 91 Kelly F 297 Dishwasher,DVD,DVD,Car Audio,Blanket,Sweater,Bedding,Software,Grill,Dryer,Games +90898 2013-03-06 19 Brandon M 303 Microwave,Wrench Set,Dolls,Grill,DVD,Games +90899 2013-03-06 89 Crystal F 264 Dryer,Coffee Maker,Grill,Printers,Microwave,Spark Plugs,pillows,Camcorder,Software,Washer,Refrigerator +90900 2013-03-06 96 Taylor F 96 Pants,DVD,DVD,Table,Cookware,Blankets +90901 2013-03-06 15 Anthony M 308 Adapter,Wrench Set,Washer,Microwave,DVD,Pillows,Spark Plugs,Pants,Bicycle,Dryer,DVD +90902 2013-03-06 5 Daniel M 174 Microwave,DVD,Spark Plugs,Bicycle,Grill,Coffee Maker +90903 2013-03-06 30 Timothy M 120 DVD,DVD,Microwave,Grill,Pants,Car Audio,Headphones,Software,Bicycle,Dryer +90904 2013-03-07 50 Dustin M 65 Cookware,DVD,Sweater,Washer,Camcorder +90905 2013-03-07 20 Jacob M 450 Wrench Set,pillows,Adapter,Bicycle,Table,Games,Microwave,Pants,Dolls +90906 2013-03-07 92 Kristen F 44 Car Seat,Games,Washer,Dolls +90907 2013-03-07 71 Rebecca F 77 Adapter,Table,Boots,Software,Jeans,Coffee Maker,Freezer +90908 2013-03-07 90 Andrea F 82 Freezer,Software +90909 2013-03-07 52 Ashley F 576 Wrench Set,Freezer,Table,Dolls,Color Laser Printer,Adapter,DVD,Blankets,DVD,Vacuum,pillows,Coffee Maker +90910 2013-03-07 53 Brittany F 28 Software +90911 2013-03-07 80 Hannah F 186 DVD,Pillows,Adapter,Vacuum,Wrench Set,DVD +90912 2013-03-07 12 John M 329 Air Compressor,DVD,Blanket,Bedding,Dolls,Color Laser Printer,DVD +90913 2013-03-07 93 Erin F 336 DVD,Pillows,Camcorder,Car Seat,Adapter,Jeans,Wrench Set,Car Audio +90914 2013-03-07 35 Richard M 286 Coffee Maker,DVD,Camcorder,Headphones,Air Compressor,Car Audio,Dolls +90915 2013-03-07 72 Michelle F 418 Microwave,Wrench Set,Keychain,DVD,Bicycle,Car Seat,2-Way Radio,Blankets,pillows,Refrigerator,Bedding +90916 2013-03-07 55 Samantha F 120 Spark Plugs,2-Way Radio,Printers,DVD +90917 2013-03-07 26 Thomas M 363 Car Audio,pillows,Dryer,Pillows,Blankets,2-Way Radio,Washer & Dryer,Spark Plugs,Vacuum,Microwave,Coffee Maker +90918 2013-03-07 77 Alyssa F 217 Air Compressor,Headphones,Adapter,DVD,Sweater,Bicycle,Spark Plugs +90919 2013-03-07 32 Adam M 88 Bedding,Pants +90920 2013-03-07 48 Jesse M 204 Microwave,Refrigerator,Washer & Dryer,Grill,DVD,Car Audio,Spark Plugs +90921 2013-03-07 1 Michael M 126 Spark Plugs,Vacuum,Grill,Grill,Jeans,Software,Car Seat +90922 2013-03-07 86 Erica F 48 pillows,Bedding,Adapter +90923 2013-03-07 22 Zachary M 43 Grill +90924 2013-03-07 46 Mark M 143 Bedding,Boots,Games,Car Audio,Refrigerator,Blanket,2-Way Radio +90925 2013-03-07 20 Jacob M 287 Blanket,DVD,Sweater,Adapter,Color Laser Printer,Pillows,Dryer +90926 2013-03-07 71 Rebecca F 180 Washer & Dryer,Pants,Color Laser Printer,Car Seat,Dishwasher,DVD,Camcorder,Software,Grill,Dryer +90927 2013-03-07 7 Andrew M 490 Car Audio,Keychain,Vacuum,Dryer,Spark Plugs,Sweater,DVD,Adapter,Washer & Dryer,Blanket +90928 2013-03-07 44 Nathan M 112 Washer & Dryer,Cookware,Keychain,Software,DVD,Washer,DVD,Headphones,Air Compressor,Pillows +90929 2013-03-07 5 Daniel M 153 Air Compressor,Car Audio,Coffee Maker,Dishwasher,Grill,Boots,Pillows,Blanket,Bicycle +90930 2013-03-07 82 Kelsey F 189 Camcorder,Coffee Maker,Pillows,Dishwasher,DVD,Cookware,DVD,Washer,Freezer +90931 2013-03-07 94 Brittney F 105 pillows,Grill,Blankets,DVD,Refrigerator,Sweater,Air Compressor +90932 2013-03-07 59 Elizabeth F 50 Pillows +90933 2013-03-07 7 Andrew M 135 DVD,Dishwasher,DVD,Grill,DVD,Color Laser Printer,Washer & Dryer,Pillows,Software +90934 2013-03-07 88 Amy F 100 DVD,Color Laser Printer,Headphones,DVD +90935 2013-03-07 46 Mark M 203 Grill,Dolls,Grill,Software,Bedding,DVD,DVD +90936 2013-03-07 93 Erin F 80 DVD,Dolls,Table,Color Laser Printer,Car Seat +90937 2013-03-07 43 Jeffrey M 490 Dolls,Keychain,DVD,Blankets,Microwave,Table,Spark Plugs,Pillows,Boots,Pants +90938 2013-03-07 61 Megan F 108 Wrench Set,Pillows,Car Audio +90939 2013-03-07 54 Amanda F 430 Dishwasher,DVD,Vacuum,Jeans,Freezer,Car Seat,Car Audio,Sweater,Washer & Dryer,Blanket +90940 2013-03-07 96 Taylor F 144 Color Laser Printer,Keychain,Grill +90941 2013-03-07 56 Sarah F 360 Freezer,Jeans,Dryer,Boots,Pants,Dolls,Dishwasher,Blankets,Spark Plugs,Air Compressor,DVD,DVD +90942 2013-03-07 54 Amanda F 104 DVD,Grill,Spark Plugs,DVD,Jeans,Keychain,Microwave,DVD +90943 2013-03-07 30 Timothy M 120 Dolls,Table,Grill,Microwave,Bicycle,Dryer,Cookware,DVD,DVD,Coffee Maker +90944 2013-03-07 52 Ashley F 280 Dryer,Color Laser Printer,Grill,Boots,Bicycle,Keychain,Software,Bedding,Car Seat,Adapter +90945 2013-03-07 76 Katherine F 39 Games,Camcorder,Washer +90946 2013-03-07 20 Jacob M 245 Spark Plugs,Washer & Dryer,DVD,DVD,Coffee Maker,Cookware,Blankets,Wrench Set,pillows,Grill,Blanket,Vacuum +90947 2013-03-07 28 Alexander M 33 Pants,Jeans,Washer & Dryer +90948 2013-03-07 7 Andrew M 44 Blankets,Spark Plugs +90949 2013-03-07 11 Ryan M 117 DVD,Pants,Cookware +90950 2013-03-07 36 Patrick M 91 Freezer,Blankets +90951 2013-03-07 45 Samuel M 115 Cookware,DVD,DVD,Wrench Set,Dryer +90952 2013-03-07 67 Courtney F 203 Spark Plugs,DVD,Wrench Set,Washer & Dryer,Printers,pillows,DVD +90953 2013-03-07 90 Andrea F 387 Headphones,Spark Plugs,Sweater,DVD,Car Audio,Jeans,DVD,Coffee Maker,Vacuum +90954 2013-03-07 20 Jacob M 26 Washer & Dryer +90955 2013-03-07 33 Benjamin M 209 Coffee Maker,Boots,Table,Car Audio,DVD,Dolls,Microwave,Dryer,Washer & Dryer,Pants,Printers +90956 2013-03-07 99 Cassandra F 22 DVD +90957 2013-03-07 76 Katherine F 230 DVD,Keychain,Freezer,Software,DVD +90958 2013-03-07 95 Anna F 136 Jeans,Car Seat,DVD,Microwave,Blanket,Pants,Dryer,Camcorder +90959 2013-03-07 51 Jessica F 28 Bicycle,Grill +90960 2013-03-07 40 Jeremy M 89 Coffee Maker,Microwave,Washer,Blanket +90961 2013-03-07 4 Joshua M 184 Car Audio,Blankets,Games,pillows,Headphones,Adapter,Color Laser Printer,Bedding +90962 2013-03-07 60 Lauren F 315 Boots,Sweater,Games,Vacuum,Cookware,Pants,Coffee Maker +90963 2013-03-07 18 Kyle M 329 Printers,DVD,Bicycle,Grill,Freezer,Headphones,Wrench Set +90964 2013-03-07 60 Lauren F 164 Freezer,Pants,DVD,Dishwasher +90965 2013-03-07 70 Melissa F 342 Color Laser Printer,Pants,Washer,Vacuum,Freezer,Bicycle,Car Seat,Jeans,Spark Plugs +90966 2013-03-07 42 Travis M 129 Printers,Washer & Dryer,Refrigerator +90967 2013-03-07 32 Adam M 110 Grill,DVD,Air Compressor,Sweater,Jeans +90968 2013-03-07 16 William M 40 DVD +90969 2013-03-07 31 Cody M 198 Coffee Maker,Pants,Bedding,DVD,Jeans,Color Laser Printer +90970 2013-03-07 87 Alexandra F 42 Air Compressor +90971 2013-03-07 16 William M 320 Pillows,DVD,Vacuum,Grill,Jeans,Microwave,Software,Grill,Spark Plugs,Wrench Set +90972 2013-03-07 24 Eric M 411 Wrench Set,Dryer,Air Compressor,Washer & Dryer,Adapter,Car Seat,Car Audio,2-Way Radio +90973 2013-03-07 95 Anna F 352 pillows,Spark Plugs,Adapter,Keychain,Wrench Set,Boots,Car Seat,Software +90974 2013-03-07 81 Kimberly F 54 Dishwasher,Dolls +90975 2013-03-07 27 Brian M 360 Software,Dishwasher,Grill,Car Seat,Table,Adapter,Freezer,pillows,Wrench Set,Blanket +90976 2013-03-07 85 Mary F 138 Washer & Dryer,Boots,Coffee Maker,pillows,Jeans,Dolls +90977 2013-03-07 77 Alyssa F 270 Sweater,Wrench Set,Adapter,Bedding,Washer,Coffee Maker,Freezer,Games,Headphones,Dishwasher +90978 2013-03-08 90 Andrea F 297 Air Compressor,Grill,Table,Washer & Dryer,DVD,Jeans,Grill,Dolls,Software +90979 2013-03-08 88 Amy F 252 2-Way Radio,Pants,Cookware,Headphones,pillows,Coffee Maker,Games,DVD,Bicycle +90980 2013-03-08 44 Nathan M 356 Vacuum,Wrench Set,Headphones,Keychain,2-Way Radio,Games,Blankets,DVD +90981 2013-03-08 63 Nicole F 200 Blanket,Games,DVD,Dishwasher,Refrigerator,2-Way Radio,Grill,Software,Washer & Dryer,Camcorder +90982 2013-03-08 77 Alyssa F 440 Washer,DVD,Spark Plugs,Sweater,Adapter,Microwave,Camcorder,DVD,DVD,Headphones +90983 2013-03-08 74 Chelsea F 240 DVD,Air Compressor,DVD,Jeans,Pillows +90984 2013-03-08 6 David M 147 Bedding,Table,2-Way Radio,Air Compressor +90985 2013-03-08 30 Timothy M 288 Headphones,Dolls,DVD,Washer & Dryer,Dryer,Adapter +90986 2013-03-08 25 Steven M 335 Washer,pillows,2-Way Radio,DVD,Dolls,Boots,Headphones,Pants,Car Seat,Camcorder +90987 2013-03-08 89 Crystal F 40 Pillows,DVD +90988 2013-03-08 86 Erica F 198 Blankets,pillows,Freezer,Pants,DVD,Grill,Microwave,DVD,Spark Plugs +90989 2013-03-08 38 Charles M 420 Car Audio,Blanket,Air Compressor,Microwave,DVD,Dryer,2-Way Radio,DVD,Washer,Sweater +90990 2013-03-08 35 Richard M 48 Pants,Coffee Maker +90991 2013-03-08 89 Crystal F 140 Software,Washer & Dryer,Printers,Color Laser Printer,Table,DVD,Bicycle +90992 2013-03-08 24 Eric M 187 Pillows,Printers,Grill,Vacuum,Blankets,Microwave,pillows,Boots,Spark Plugs +90993 2013-03-08 80 Hannah F 385 Blankets,Headphones,Freezer,Boots,Color Laser Printer,Car Audio,DVD,Grill,pillows,DVD,Refrigerator +90994 2013-03-08 89 Crystal F 64 Freezer,Cookware,Software,DVD +90995 2013-03-08 36 Patrick M 294 Table,Blankets,Adapter,Air Compressor,Washer & Dryer,DVD +90996 2013-03-08 25 Steven M 49 Adapter +90997 2013-03-08 86 Erica F 350 Color Laser Printer,2-Way Radio,Printers,Jeans,Dishwasher,Washer,Blankets +90998 2013-03-08 64 Kayla F 369 Pants,Washer & Dryer,Wrench Set,Bedding,Software,DVD,Grill,Refrigerator,Adapter +90999 2013-03-08 92 Kristen F 400 Car Seat,DVD,Software,Refrigerator,Sweater,Spark Plugs,Car Audio,Air Compressor +91000 2013-03-08 28 Alexander M 397 Boots,Vacuum,Air Compressor,Grill,DVD,Headphones,DVD,Spark Plugs,2-Way Radio,Pillows,Adapter +91001 2013-03-08 95 Anna F 480 Cookware,Blankets,Dolls,Dishwasher,Microwave,Washer,Headphones,Bedding,Grill,Air Compressor,Table,Bicycle +91002 2013-03-08 73 Tiffany F 230 Refrigerator,Blankets,Headphones,2-Way Radio,DVD +91003 2013-03-08 69 Heather F 123 Dishwasher,Car Audio,DVD +91004 2013-03-08 53 Brittany F 528 Pillows,Boots,Software,Refrigerator,Color Laser Printer,Games,Washer & Dryer,Printers,Dolls,Cookware,Jeans +91005 2013-03-08 93 Erin F 225 Spark Plugs,Car Audio,Dishwasher,DVD,Freezer,Washer & Dryer,pillows,Keychain,Pillows +91006 2013-03-08 56 Sarah F 144 Spark Plugs,Dishwasher,Air Compressor,Refrigerator,Washer & Dryer,DVD +91007 2013-03-08 23 Kevin M 340 2-Way Radio,Dishwasher,Bicycle,DVD,Boots,Wrench Set,Bedding,Car Seat,Blanket,Grill +91008 2013-03-08 22 Zachary M 73 Car Audio,pillows +91009 2013-03-08 68 Danielle F 189 Dolls,Printers,Bedding,Refrigerator,Games,Pillows,Microwave,Bicycle,Spark Plugs +91010 2013-03-08 33 Benjamin M 329 Grill,Boots,DVD,Pants,Car Audio,pillows,Camcorder,Air Compressor,Adapter,Games,Refrigerator,Sweater +91011 2013-03-08 53 Brittany F 84 Games,Car Seat +91012 2013-03-08 23 Kevin M 276 Camcorder,Boots,Refrigerator,2-Way Radio,Adapter,Wrench Set,Headphones +91013 2013-03-08 51 Jessica F 423 Freezer,Bedding,Grill,2-Way Radio,Pants,Dolls,Color Laser Printer,Games,Software +91014 2013-03-08 49 Paul M 208 Jeans,Refrigerator,Air Compressor,Headphones,Dishwasher,Pants,Camcorder +91015 2013-03-08 77 Alyssa F 220 Color Laser Printer,Grill,Keychain,2-Way Radio,Dolls,Blanket,Microwave,Boots,DVD,Air Compressor,Printers +91016 2013-03-08 75 Christina F 17 Wrench Set +91017 2013-03-08 52 Ashley F 224 Pants,Washer,Wrench Set,Spark Plugs,Jeans,Printers,Software,Games +91018 2013-03-08 28 Alexander M 59 Pillows +91019 2013-03-08 39 Stephen M 306 DVD,Coffee Maker,Keychain,Dishwasher,Car Seat,Car Audio,Vacuum,Sweater,Washer & Dryer +91020 2013-03-08 38 Charles M 53 DVD +91021 2013-03-08 66 Rachel F 190 Dishwasher,Color Laser Printer,Blankets,Air Compressor,Sweater,Spark Plugs,Boots,Pillows,Bedding,Washer +91022 2013-03-08 31 Cody M 153 Keychain,DVD,Sweater,Grill +91023 2013-03-08 83 Victoria F 600 Blanket,Car Seat,Boots,Car Audio,Dolls,Pants,Washer,Blankets,Spark Plugs,Grill,Refrigerator,Wrench Set +91024 2013-03-08 73 Tiffany F 98 Bicycle,Jeans,Car Seat,Blankets,DVD,Table,Color Laser Printer +91025 2013-03-08 73 Tiffany F 90 Pants,DVD,Coffee Maker,Pillows,Washer,DVD,Grill,Vacuum,Games +91026 2013-03-08 17 Jonathan M 52 DVD +91027 2013-03-08 51 Jessica F 120 Keychain,DVD,Washer,Wrench Set,Sweater,Car Audio,Camcorder,Dishwasher,Grill,Blanket +91028 2013-03-08 11 Ryan M 243 Freezer,Washer,Wrench Set,Coffee Maker,Games,2-Way Radio,Car Audio,Dolls,Blanket +91029 2013-03-08 36 Patrick M 60 Microwave,Vacuum +91030 2013-03-08 63 Nicole F 368 Table,Blanket,Software,Bicycle,Wrench Set,Spark Plugs,Air Compressor,Grill +91031 2013-03-08 43 Jeffrey M 90 Printers,Freezer,Software,Washer & Dryer,Blanket,Adapter,Car Audio,DVD,DVD +91032 2013-03-08 33 Benjamin M 354 Microwave,Pillows,Air Compressor,DVD,Refrigerator,Jeans,Dolls,Adapter,Software +91033 2013-03-08 98 Allison F 77 Cookware,DVD,Software,Washer & Dryer,Wrench Set,Refrigerator,Camcorder +91034 2013-03-08 18 Kyle M 80 Dryer,DVD,Washer & Dryer,Grill,Keychain,2-Way Radio +91035 2013-03-08 58 Jennifer F 300 Car Audio,Table,Printers,Microwave,Vacuum,Software +91036 2013-03-08 4 Joshua M 316 Boots,Table,Bicycle,DVD,2-Way Radio,Color Laser Printer,DVD,Dryer,Microwave +91037 2013-03-08 11 Ryan M 168 Spark Plugs,Coffee Maker,Sweater,2-Way Radio,Cookware,Camcorder,DVD,Games +91038 2013-03-08 66 Rachel F 48 Table,Color Laser Printer +91039 2013-03-08 5 Daniel M 308 Wrench Set,Boots,Vacuum,Dishwasher,Dolls,Washer,Washer & Dryer,Grill,Spark Plugs,Freezer,Bicycle +91040 2013-03-08 78 Jasmine F 27 Dishwasher +91041 2013-03-08 60 Lauren F 125 Table,Headphones,Camcorder,Blanket,Spark Plugs +91042 2013-03-08 63 Nicole F 56 Dolls,Games,Cookware,Camcorder +91043 2013-03-08 85 Mary F 50 Keychain +91044 2013-03-08 76 Katherine F 234 Boots,Freezer,Software,Table,Washer,Microwave +91045 2013-03-08 55 Samantha F 290 Printers,2-Way Radio,Color Laser Printer,DVD,Keychain,Games,Washer & Dryer,Headphones,Spark Plugs,pillows +91046 2013-03-08 11 Ryan M 157 Coffee Maker,Pants,Car Audio,DVD,DVD,Keychain +91047 2013-03-08 81 Kimberly F 432 DVD,Dolls,Spark Plugs,Color Laser Printer,Wrench Set,Grill,DVD,Bicycle,Microwave +91048 2013-03-08 5 Daniel M 19 Sweater +91049 2013-03-08 34 Aaron M 258 DVD,Sweater,pillows,Blankets,DVD,Keychain +91050 2013-03-08 98 Allison F 96 DVD,Cookware,Software,Car Audio,DVD,Grill +91051 2013-03-08 60 Lauren F 132 Coffee Maker,Color Laser Printer,Games,Camcorder,Washer & Dryer,Adapter +91052 2013-03-08 60 Lauren F 48 Headphones,Blankets,DVD +91053 2013-03-08 68 Danielle F 210 Pants,Keychain,Spark Plugs,Camcorder,Car Audio,Bedding,Boots +91054 2013-03-08 49 Paul M 295 Color Laser Printer,DVD,Freezer,Refrigerator,Games,DVD +91055 2013-03-08 6 David M 231 Software,Adapter,Grill,Wrench Set,Coffee Maker,Dryer,Spark Plugs +91056 2013-03-09 69 Heather F 176 Table,Dryer,Software,Pillows +91057 2013-03-09 83 Victoria F 182 Pillows,Washer & Dryer,DVD,DVD,Wrench Set,Dolls,Bicycle +91058 2013-03-09 53 Brittany F 133 Microwave,Vacuum,Coffee Maker,Adapter,Printers,Headphones,Dryer +91059 2013-03-09 17 Jonathan M 333 Refrigerator,Wrench Set,Grill,Grill,Boots,Spark Plugs,Bicycle,Blanket,Air Compressor +91060 2013-03-09 64 Kayla F 46 Vacuum +91061 2013-03-09 33 Benjamin M 80 Table,Microwave +91062 2013-03-09 50 Dustin M 120 Washer & Dryer,Adapter,DVD,Bicycle,Vacuum,Spark Plugs,Washer +91063 2013-03-09 2 Christopher M 60 DVD,Cookware,Air Compressor,Pillows,Spark Plugs,Dryer +91064 2013-03-09 6 David M 299 DVD,pillows,Dishwasher,Pants,Freezer,Washer & Dryer,Keychain,Games +91065 2013-03-09 42 Travis M 414 Car Audio,2-Way Radio,Dolls,Washer,Grill,Sweater,Bedding,Wrench Set,Spark Plugs +91066 2013-03-09 98 Allison F 400 Dryer,Washer,Cookware,Bicycle,Washer & Dryer,Pillows,Printers,Pants,Dolls,Games +91067 2013-03-09 77 Alyssa F 207 2-Way Radio,Keychain,DVD,Software,Cookware,Pants,Printers,Vacuum,pillows +91068 2013-03-09 70 Melissa F 24 Printers +91069 2013-03-09 39 Stephen M 24 Bedding,2-Way Radio +91070 2013-03-09 2 Christopher M 316 2-Way Radio,Bicycle,Jeans,Software,DVD,Sweater,Blanket,Color Laser Printer,DVD +91071 2013-03-09 70 Melissa F 190 Wrench Set,Grill,Boots,Dolls,Blanket,Pillows,pillows,Games,Vacuum,Sweater +91072 2013-03-09 90 Andrea F 440 Printers,Washer & Dryer,Color Laser Printer,Bedding,Blanket,Software,Headphones,DVD,Coffee Maker,Table +91073 2013-03-09 74 Chelsea F 188 Washer & Dryer,Games,Adapter,Camcorder +91074 2013-03-09 45 Samuel M 193 Dishwasher,Keychain,Cookware,Blankets,DVD +91075 2013-03-09 50 Dustin M 185 DVD,Boots,Adapter,Washer & Dryer,Pants +91076 2013-03-09 65 Amber F 240 Dryer,Bicycle,DVD,Washer,Coffee Maker,Software +91077 2013-03-09 20 Jacob M 38 Refrigerator,Color Laser Printer +91078 2013-03-09 67 Courtney F 16 Air Compressor +91079 2013-03-09 31 Cody M 60 Printers,pillows,Table,Wrench Set +91080 2013-03-09 94 Brittney F 215 Freezer,Washer,Refrigerator,Dryer,Camcorder +91081 2013-03-09 24 Eric M 29 Keychain +91082 2013-03-09 55 Samantha F 207 Car Audio,pillows,DVD,Pillows,Grill,DVD,Color Laser Printer,Freezer,Air Compressor +91083 2013-03-09 20 Jacob M 126 Pillows,Keychain,DVD,Car Audio,Table,Coffee Maker +91084 2013-03-09 65 Amber F 48 Blanket +91085 2013-03-09 48 Jesse M 210 Printers,Pillows,Washer,Blanket,Dryer,Air Compressor +91086 2013-03-09 3 Matthew M 234 Dolls,Washer,DVD,Bedding,Car Seat +91087 2013-03-09 22 Zachary M 120 Vacuum,Camcorder,DVD,Washer & Dryer +91088 2013-03-09 81 Kimberly F 112 DVD,Car Seat,Jeans,Cookware,Blankets,Dolls,Vacuum,Software +91089 2013-03-09 36 Patrick M 217 DVD,Wrench Set,Blanket,2-Way Radio,pillows,Car Seat,Washer & Dryer +91090 2013-03-09 41 Jose M 53 Dishwasher,Headphones +91091 2013-03-09 99 Cassandra F 40 Dolls,Air Compressor +91092 2013-03-09 8 James M 308 Printers,Dryer,Wrench Set,Dishwasher,Table,Bedding,Refrigerator,Freezer +91093 2013-03-09 24 Eric M 456 Grill,Grill,2-Way Radio,Pants,Car Audio,Spark Plugs,Cookware,DVD,Bedding,DVD,Vacuum,Dryer +91094 2013-03-09 45 Samuel M 136 Printers,Cookware,Wrench Set,Dishwasher,Refrigerator,Spark Plugs,DVD,DVD +91095 2013-03-09 49 Paul M 200 Wrench Set,Grill,Bicycle,Vacuum,pillows,Grill,Color Laser Printer,Jeans,Keychain,DVD +91096 2013-03-09 45 Samuel M 231 Pillows,Refrigerator,DVD,Bicycle,Cookware,Table,Vacuum,pillows,Printers +91097 2013-03-09 34 Aaron M 440 Car Audio,Boots,DVD,Bedding,Vacuum,DVD,Grill,Table,Printers,2-Way Radio,DVD +91098 2013-03-09 93 Erin F 330 Air Compressor,Color Laser Printer,Boots,Blanket,pillows,Cookware,Grill,Spark Plugs,Pillows,2-Way Radio,DVD +91099 2013-03-09 84 Sara F 228 Blanket,Blankets,Bicycle,Color Laser Printer,Car Seat,Boots +91100 2013-03-09 94 Brittney F 252 pillows,Camcorder,Boots,Table,Car Audio,Blankets,DVD,Grill,DVD,Washer & Dryer,Software,DVD +91101 2013-03-09 61 Megan F 10 Coffee Maker +91102 2013-03-09 3 Matthew M 25 DVD +91103 2013-03-09 74 Chelsea F 112 Games,Headphones,Adapter,Sweater +91104 2013-03-09 61 Megan F 148 Grill,DVD,Boots,Car Seat +91105 2013-03-09 58 Jennifer F 270 Grill,Boots,Car Seat,Color Laser Printer,Blankets,Coffee Maker,Adapter,Washer,Sweater +91106 2013-03-09 57 Stephanie F 220 Vacuum,Washer,Dolls,DVD,Air Compressor +91107 2013-03-09 62 Emily F 138 Blankets,Color Laser Printer,Bedding,Car Seat,DVD,Microwave +91108 2013-03-09 43 Jeffrey M 350 Cookware,DVD,Table,Pants,DVD,DVD,2-Way Radio,Games,Blankets,Blanket +91109 2013-03-09 18 Kyle M 87 Microwave,Car Audio,Bedding +91110 2013-03-09 79 Laura F 192 Refrigerator,Coffee Maker,Spark Plugs,Bicycle,2-Way Radio,DVD,Camcorder,Dryer +91111 2013-03-09 11 Ryan M 204 DVD,DVD,Pillows,Washer,Air Compressor,Refrigerator,Washer & Dryer,Boots,Spark Plugs,Camcorder,Headphones,DVD +91112 2013-03-09 29 Jordan M 26 Keychain,Jeans +91113 2013-03-09 9 Justin M 288 Printers,Boots,DVD,Keychain,Vacuum,Bicycle,Dolls,Car Seat,Dishwasher +91114 2013-03-09 73 Tiffany F 348 Games,Washer,Keychain,Dishwasher,Bedding,Adapter,Software,Printers,Wrench Set,Sweater,DVD,Coffee Maker +91115 2013-03-09 39 Stephen M 22 Printers,DVD +91116 2013-03-09 13 Robert M 262 Refrigerator,Washer,Air Compressor,Bicycle,Printers,Pillows,Boots,Spark Plugs +91117 2013-03-09 82 Kelsey F 198 Dryer,Washer,Keychain,Adapter,Dolls,Jeans,Vacuum,DVD,Spark Plugs +91118 2013-03-09 9 Justin M 77 Washer & Dryer,Pillows +91119 2013-03-09 27 Brian M 225 Vacuum,Sweater,2-Way Radio,Coffee Maker,Blanket +91120 2013-03-09 37 Sean M 272 DVD,Adapter,Headphones,Games,Bedding,Printers +91121 2013-03-09 85 Mary F 76 Vacuum,Spark Plugs +91122 2013-03-09 95 Anna F 288 Washer & Dryer,Bicycle,Adapter,Dryer,Pillows,Bedding,Dolls,Table,Spark Plugs,DVD,DVD,Color Laser Printer +91123 2013-03-09 75 Christina F 105 Bedding,Color Laser Printer,Cookware,DVD,Adapter +91124 2013-03-09 69 Heather F 138 Car Seat,Washer & Dryer,Games,pillows,Adapter,DVD +91125 2013-03-09 34 Aaron M 78 Headphones,Spark Plugs +91126 2013-03-09 40 Jeremy M 63 Freezer,Coffee Maker,Car Seat,DVD,Washer +91127 2013-03-09 6 David M 432 DVD,Washer,Freezer,Coffee Maker,Vacuum,Headphones,Boots,Grill,Air Compressor +91128 2013-03-09 17 Jonathan M 274 2-Way Radio,Washer,Refrigerator,Dishwasher,Adapter,DVD +91129 2013-03-09 98 Allison F 352 Boots,Car Seat,Pillows,Freezer,Dryer,Camcorder,Washer & Dryer,Dishwasher +91130 2013-03-09 28 Alexander M 122 Air Compressor,DVD,2-Way Radio,Pants,Refrigerator,Bedding +91131 2013-03-09 70 Melissa F 60 DVD,Blanket,Jeans,DVD +91132 2013-03-09 6 David M 388 DVD,Jeans,Bicycle,Printers,Dishwasher,Sweater,Bedding,Washer & Dryer,Car Seat,Freezer,Camcorder,Car Audio +91133 2013-03-09 42 Travis M 279 Grill,Dishwasher,DVD,Pillows,Washer & Dryer,Sweater,DVD,Keychain,Air Compressor +91134 2013-03-09 10 Joseph M 354 2-Way Radio,Dishwasher,Washer & Dryer,DVD,Color Laser Printer,Pants,Coffee Maker,DVD,Dryer,Dolls,Blankets +91135 2013-03-09 100 Caitlin F 330 pillows,Spark Plugs,Microwave,Table,Color Laser Printer,Bedding,Grill,2-Way Radio,Dishwasher,Air Compressor,Cookware +91136 2013-03-09 90 Andrea F 343 Grill,Keychain,DVD,Jeans,Wrench Set,DVD,Adapter +91137 2013-03-09 41 Jose M 30 Air Compressor,DVD +91138 2013-03-09 65 Amber F 24 Camcorder +91139 2013-03-09 42 Travis M 84 Wrench Set,Dolls,Car Audio,Coffee Maker,Blankets,Printers +91140 2013-03-09 67 Courtney F 10 Keychain +91141 2013-03-09 6 David M 294 Freezer,DVD,Jeans,Air Compressor,Sweater,Table,2-Way Radio +91142 2013-03-09 24 Eric M 49 Sweater +91143 2013-03-09 83 Victoria F 52 Cookware,Freezer +91144 2013-03-09 18 Kyle M 79 DVD,Adapter,Jeans,Bedding,Dishwasher,Wrench Set +91145 2013-03-09 69 Heather F 230 Headphones,Dishwasher,DVD,Air Compressor,Coffee Maker +91146 2013-03-09 99 Cassandra F 33 DVD +91147 2013-03-09 78 Jasmine F 495 Jeans,Pants,Cookware,Color Laser Printer,Headphones,Air Compressor,DVD,Software,DVD,Washer,Games +91148 2013-03-09 89 Crystal F 180 Grill,DVD,Car Seat,Vacuum,Spark Plugs +91149 2013-03-09 66 Rachel F 429 Keychain,Grill,Spark Plugs,Boots,Freezer,Color Laser Printer,Adapter,Washer & Dryer,Grill,Air Compressor,Jeans +91150 2013-03-09 86 Erica F 87 Pillows,Camcorder,Software +91151 2013-03-09 41 Jose M 344 Spark Plugs,Freezer,Blankets,Printers,Grill,Pillows,DVD,Wrench Set +91152 2013-03-09 65 Amber F 140 Grill,Blanket,Pants,Bedding,Sweater,DVD,pillows +91153 2013-03-09 65 Amber F 62 Games,Bedding +91154 2013-03-09 11 Ryan M 204 Printers,Bicycle,DVD,Spark Plugs,Microwave,Car Audio,Software,Headphones,Camcorder,Color Laser Printer,Dolls,Adapter +91155 2013-03-09 82 Kelsey F 170 DVD,Software,Headphones,Printers,Pillows +91156 2013-03-09 20 Jacob M 366 Washer,pillows,Coffee Maker,Headphones,DVD,Washer & Dryer,DVD,DVD,Software,Boots,Bicycle,2-Way Radio +91157 2013-03-09 47 Jason M 287 Car Audio,2-Way Radio,Washer & Dryer,Car Seat,Software,Blankets,Dryer +91158 2013-03-09 94 Brittney F 374 Pillows,Adapter,Keychain,Washer & Dryer,DVD,Spark Plugs,2-Way Radio,pillows,Air Compressor,Refrigerator,Dolls +91159 2013-03-09 84 Sara F 133 Spark Plugs,Headphones,Adapter,Color Laser Printer,DVD,Air Compressor,pillows +91160 2013-03-10 11 Ryan M 206 Headphones,Keychain,Blankets,Refrigerator,Boots,Games,Sweater,Car Seat,Microwave,Table +91161 2013-03-10 72 Michelle F 126 pillows,Dolls,2-Way Radio,Dryer,Vacuum,DVD +91162 2013-03-10 71 Rebecca F 21 DVD +91163 2013-03-10 23 Kevin M 184 Sweater,DVD,Color Laser Printer,Car Seat +91164 2013-03-10 12 John M 141 Dishwasher,Coffee Maker,Blankets,Car Audio,Car Seat,Spark Plugs +91165 2013-03-10 78 Jasmine F 133 DVD,Jeans,Software,Grill,Pillows,Adapter,pillows +91166 2013-03-10 23 Kevin M 49 Washer & Dryer,Grill,Bicycle +91167 2013-03-10 72 Michelle F 110 Games,Keychain,Washer & Dryer,Camcorder,Cookware +91168 2013-03-10 15 Anthony M 271 Grill,Car Seat,Refrigerator,Games,Dryer,Bicycle,Sweater,Table,2-Way Radio,Adapter,Software,Air Compressor +91169 2013-03-10 54 Amanda F 72 Keychain,Wrench Set,Washer +91170 2013-03-10 91 Kelly F 136 Washer,Bedding,Blankets,Blanket +91171 2013-03-10 40 Jeremy M 33 Dishwasher,Car Audio,Washer & Dryer +91172 2013-03-10 99 Cassandra F 240 Grill,Coffee Maker,Dolls,Cookware,DVD,Car Audio,Pants,Dishwasher +91173 2013-03-10 57 Stephanie F 231 pillows,Software,Dishwasher,Microwave,DVD,Boots,Sweater +91174 2013-03-10 5 Daniel M 73 Sweater,Software,Grill,Dolls,Boots +91175 2013-03-10 76 Katherine F 120 Washer & Dryer,Printers,Car Seat,Air Compressor,Pillows,Car Audio +91176 2013-03-10 91 Kelly F 400 Car Audio,Car Seat,DVD,Software,Camcorder,DVD,Headphones,Grill +91177 2013-03-10 73 Tiffany F 250 Headphones,Freezer,DVD,DVD,Grill +91178 2013-03-10 63 Nicole F 210 Pillows,Printers,Washer,Cookware,Color Laser Printer,Boots,Blanket,Keychain,Blankets,pillows +91179 2013-03-10 12 John M 78 Car Audio,Keychain +91180 2013-03-10 64 Kayla F 20 Printers,pillows +91181 2013-03-10 72 Michelle F 92 Dishwasher,DVD,Coffee Maker,Boots +91182 2013-03-10 56 Sarah F 129 Car Seat,Washer & Dryer,Bedding +91183 2013-03-10 46 Mark M 369 Car Audio,Dolls,Spark Plugs,Pants,Coffee Maker,Refrigerator,Color Laser Printer,Table,Grill +91184 2013-03-10 72 Michelle F 168 Freezer,Car Seat,Blanket,Boots,Dishwasher,Pants +91185 2013-03-10 14 Nicholas M 304 DVD,Color Laser Printer,DVD,Headphones,DVD,Sweater,Vacuum,Grill +91186 2013-03-10 30 Timothy M 74 Cookware,Washer,Freezer,Car Seat,DVD,Grill,Grill +91187 2013-03-10 52 Ashley F 390 Pants,Dolls,2-Way Radio,Vacuum,Camcorder,DVD,Washer & Dryer,pillows,Washer,Grill +91188 2013-03-10 74 Chelsea F 144 Grill,Blankets,Freezer,2-Way Radio +91189 2013-03-10 100 Caitlin F 33 Pants +91190 2013-03-10 4 Joshua M 275 Bedding,Coffee Maker,Washer,Car Audio,Blankets,Headphones,Wrench Set,DVD,Pants,Dolls +91191 2013-03-10 68 Danielle F 88 Wrench Set,2-Way Radio,Camcorder,DVD +91192 2013-03-10 93 Erin F 128 DVD,Grill,Blankets,Boots +91193 2013-03-10 90 Andrea F 576 Microwave,Color Laser Printer,Pillows,Games,Grill,Air Compressor,Cookware,Printers,pillows,2-Way Radio,Adapter,Car Seat +91194 2013-03-10 76 Katherine F 192 Bicycle,Color Laser Printer,Software,pillows,Spark Plugs,Blanket,Keychain,Jeans +91195 2013-03-10 75 Christina F 396 DVD,Jeans,Keychain,Dryer,Games,Grill,Freezer,Car Audio,DVD,Bedding,Spark Plugs,Blankets +91196 2013-03-10 22 Zachary M 152 Wrench Set,Grill,Table,Blankets,Software,DVD,Pants +91197 2013-03-10 33 Benjamin M 14 DVD +91198 2013-03-10 30 Timothy M 58 Wrench Set,Vacuum +91199 2013-03-10 55 Samantha F 60 Pants,Washer,Washer & Dryer,Software,Car Audio,Boots +91200 2013-03-10 12 John M 23 Bicycle +91201 2013-03-10 36 Patrick M 33 Dolls,Coffee Maker,Camcorder +91202 2013-03-10 85 Mary F 84 Dryer,Games,Camcorder +91203 2013-03-10 35 Richard M 102 Table,Microwave,Adapter,Air Compressor,Pillows,Games +91204 2013-03-10 49 Paul M 74 Dishwasher,Dolls,Grill,Refrigerator,Pants,Bedding,2-Way Radio +91205 2013-03-10 7 Andrew M 198 Table,Keychain,pillows,Sweater,Jeans,Coffee Maker,DVD,Games,Car Audio,Dolls,Spark Plugs +91206 2013-03-10 20 Jacob M 36 Spark Plugs,Wrench Set +91207 2013-03-10 2 Christopher M 72 Grill,Boots,Washer & Dryer,Car Seat +91208 2013-03-10 54 Amanda F 300 Dolls,Coffee Maker,Color Laser Printer,Cookware,Blankets,DVD +91209 2013-03-10 53 Brittany F 310 Wrench Set,DVD,Pants,Blanket,Pillows,pillows,Table,Air Compressor,Games,Color Laser Printer +91210 2013-03-10 38 Charles M 132 Camcorder,Jeans,2-Way Radio,Sweater,Refrigerator,Dryer,Air Compressor,Coffee Maker,Blanket,Car Audio,DVD,Pants +91211 2013-03-10 7 Andrew M 108 Blanket,Dolls,2-Way Radio +91212 2013-03-10 88 Amy F 204 Air Compressor,DVD,Pillows,DVD,Refrigerator,Spark Plugs +91213 2013-03-10 71 Rebecca F 126 Washer,Air Compressor,Grill,pillows,Headphones,Washer & Dryer,Dolls,Spark Plugs,Cookware +91214 2013-03-10 48 Jesse M 107 Keychain,Blankets,Dishwasher,Cookware +91215 2013-03-10 88 Amy F 34 Dolls,pillows +91216 2013-03-10 32 Adam M 264 Blankets,Table,Sweater,Washer & Dryer,Adapter,Bicycle,Blanket,Air Compressor +91217 2013-03-10 29 Jordan M 40 Freezer,Games +91218 2013-03-10 17 Jonathan M 114 Keychain,Freezer,Games +91219 2013-03-10 90 Andrea F 102 Refrigerator,Pillows,Dryer,Air Compressor,Dolls,Headphones +91220 2013-03-10 68 Danielle F 84 Spark Plugs,Games,DVD,Vacuum,Table,Bicycle,pillows +91221 2013-03-10 21 Tyler M 287 Blanket,Air Compressor,Headphones,Pants,Bedding,Wrench Set,Color Laser Printer +91222 2013-03-10 34 Aaron M 310 Coffee Maker,Grill,Printers,Washer & Dryer,Table,Wrench Set,Freezer +91223 2013-03-10 83 Victoria F 170 Microwave,Printers,2-Way Radio,Bedding,Cookware +91224 2013-03-10 33 Benjamin M 339 DVD,Dishwasher,DVD,Cookware,Grill,Printers,DVD,Microwave +91225 2013-03-10 48 Jesse M 506 Dolls,Pants,DVD,Keychain,2-Way Radio,Grill,Pillows,Bicycle,Color Laser Printer,pillows,Microwave +91226 2013-03-10 47 Jason M 130 Vacuum,DVD,Cookware,Coffee Maker,Wrench Set,Camcorder,Sweater,Dryer,DVD,Blanket +91227 2013-03-10 32 Adam M 180 Pants,DVD,Jeans,Table,2-Way Radio,Camcorder,DVD,Washer & Dryer,Vacuum,Coffee Maker +91228 2013-03-10 2 Christopher M 101 Microwave,Dryer,Blanket,Color Laser Printer,Wrench Set,Grill +91229 2013-03-10 24 Eric M 36 Camcorder +91230 2013-03-10 28 Alexander M 78 Car Audio,Camcorder,Washer & Dryer,pillows,Printers,Dryer +91231 2013-03-10 14 Nicholas M 192 Car Audio,Boots,Bicycle,Car Seat,Dryer,Coffee Maker,Dishwasher,Wrench Set +91232 2013-03-10 24 Eric M 253 Dolls,Blanket,Table,Camcorder,Pillows +91233 2013-03-10 99 Cassandra F 495 Dishwasher,Freezer,Cookware,DVD,DVD,Adapter,Games,Keychain,Grill,Pillows,Blanket +91234 2013-03-10 88 Amy F 350 Grill,DVD,DVD,Boots,Car Seat,Bedding,Color Laser Printer +91235 2013-03-10 31 Cody M 108 Dishwasher,Refrigerator,Adapter,Spark Plugs,Software,Printers +91236 2013-03-10 64 Kayla F 47 Grill +91237 2013-03-10 88 Amy F 350 Dishwasher,Microwave,Adapter,Sweater,Coffee Maker,Car Audio,DVD +91238 2013-03-10 45 Samuel M 212 Cookware,Refrigerator,Coffee Maker,DVD,Bicycle +91239 2013-03-10 71 Rebecca F 384 DVD,Vacuum,Pillows,Freezer,Washer & Dryer,Cookware,Dolls,Jeans,Pants,Boots,pillows,Table +91240 2013-03-10 27 Brian M 426 Car Audio,Coffee Maker,Color Laser Printer,Adapter,DVD,Sweater,Dryer,Wrench Set,DVD,DVD +91241 2013-03-10 35 Richard M 50 DVD +91242 2013-03-10 51 Jessica F 275 Pillows,Washer & Dryer,Jeans,Freezer,Color Laser Printer,Coffee Maker,Grill,Bedding,DVD,pillows,Air Compressor +91243 2013-03-10 21 Tyler M 340 2-Way Radio,DVD,DVD,Dryer,DVD,Pillows,DVD,Dolls,Games,Wrench Set +91244 2013-03-10 9 Justin M 180 Pants,Cookware,Color Laser Printer,Blanket +91245 2013-03-10 71 Rebecca F 32 Bedding,Wrench Set +91246 2013-03-10 31 Cody M 135 Microwave,DVD,Jeans,Printers,Software,Table,Pillows +91247 2013-03-10 4 Joshua M 261 Car Audio,Vacuum,DVD,Jeans,Pants,pillows,Games,Dishwasher,Grill +91248 2013-03-10 11 Ryan M 266 Pillows,Dolls,Camcorder,Color Laser Printer,Bicycle,Table,Cookware,Spark Plugs,Printers +91249 2013-03-10 70 Melissa F 132 Bedding,pillows,Dolls,Vacuum,Blankets,Car Seat,Cookware,Table,Boots,Car Audio,2-Way Radio,Camcorder +91250 2013-03-10 33 Benjamin M 274 Bedding,Grill,Car Seat,Wrench Set,Washer & Dryer,Refrigerator +91251 2013-03-10 26 Thomas M 429 Washer,2-Way Radio,DVD,DVD,Microwave,Keychain,Spark Plugs,Pants,Freezer,Dolls,Adapter +91252 2013-03-10 98 Allison F 160 pillows,Car Seat,DVD,Grill,Boots,Refrigerator,Washer & Dryer,2-Way Radio,Car Audio,Freezer +91253 2013-03-10 84 Sara F 84 Grill,DVD,Vacuum +91254 2013-03-10 88 Amy F 261 Air Compressor,Washer & Dryer,Boots,Jeans,DVD,Pillows,Color Laser Printer,Table,Sweater +91255 2013-03-10 54 Amanda F 222 Pants,Coffee Maker,2-Way Radio,Games,Freezer,DVD +91256 2013-03-10 65 Amber F 245 Freezer,Spark Plugs,Dryer,Keychain,Blankets +91257 2013-03-10 86 Erica F 39 Freezer,Car Seat,DVD +91258 2013-03-10 49 Paul M 153 Dishwasher,Vacuum,Cookware,Air Compressor +91259 2013-03-10 21 Tyler M 78 Freezer,Dishwasher,2-Way Radio +91260 2013-03-10 32 Adam M 164 Freezer,Sweater,DVD,Dryer +91261 2013-03-10 88 Amy F 104 DVD,Wrench Set,Washer & Dryer,2-Way Radio +91262 2013-03-10 76 Katherine F 320 Printers,Keychain,DVD,Cookware,Boots,Games,Blanket,Car Seat +91263 2013-03-10 16 William M 378 Pants,2-Way Radio,Car Audio,Cookware,Vacuum,Dryer,Dishwasher,Color Laser Printer,Table +91264 2013-03-10 68 Danielle F 351 Freezer,Blankets,Cookware,Microwave,DVD,Vacuum,Washer & Dryer,Spark Plugs,Grill +91265 2013-03-10 62 Emily F 40 Washer,Pants +91266 2013-03-10 74 Chelsea F 270 Printers,Dishwasher,Bicycle,Games,Grill,DVD,DVD,Blanket,Coffee Maker,Freezer +91267 2013-03-10 42 Travis M 144 Freezer,Cookware,DVD,Dishwasher,Coffee Maker,Car Seat +91268 2013-03-10 11 Ryan M 511 Games,Table,Pillows,Freezer,Printers,Dryer,Pants,Vacuum,Car Audio,Wrench Set +91269 2013-03-10 72 Michelle F 155 Pillows,2-Way Radio,Wrench Set,Keychain,Blankets +91270 2013-03-10 84 Sara F 90 Table,Wrench Set,Spark Plugs,Grill,Coffee Maker +91271 2013-03-10 57 Stephanie F 165 Air Compressor,Bedding,Boots,Grill,Printers,Coffee Maker,Car Seat,Adapter,Camcorder,Freezer,Games +91272 2013-03-10 82 Kelsey F 384 DVD,DVD,Vacuum,Pillows,Dryer,Grill,Coffee Maker,Color Laser Printer,Washer & Dryer,Table,Air Compressor,Cookware +91273 2013-03-10 73 Tiffany F 60 pillows,Cookware +91274 2013-03-10 38 Charles M 169 Games,Washer & Dryer,Cookware,DVD +91275 2013-03-10 29 Jordan M 48 Car Audio +91276 2013-03-10 93 Erin F 129 Adapter,Printers,2-Way Radio +91277 2013-03-10 63 Nicole F 22 Games +91278 2013-03-10 40 Jeremy M 118 Dryer,Adapter,Pillows,DVD,Coffee Maker,Washer,Air Compressor,Pants,Grill,Cookware,Microwave +91279 2013-03-10 99 Cassandra F 252 Color Laser Printer,Boots,Blankets,Cookware,Sweater,Wrench Set,Printers +91280 2013-03-10 53 Brittany F 78 Software,Color Laser Printer,Headphones,Pants,DVD,2-Way Radio +91281 2013-03-10 71 Rebecca F 230 Refrigerator,Printers,Sweater,Coffee Maker,Adapter,DVD,Cookware,DVD,Blanket,Microwave +91282 2013-03-10 32 Adam M 135 DVD,Color Laser Printer,Wrench Set,DVD,DVD,Sweater +91283 2013-03-10 19 Brandon M 102 Grill,Pants,Blanket +91284 2013-03-11 71 Rebecca F 164 Bedding,Microwave,Table,Pants +91285 2013-03-11 11 Ryan M 405 Air Compressor,Freezer,Sweater,Coffee Maker,Color Laser Printer,Pillows,Games,Washer,Cookware +91286 2013-03-11 76 Katherine F 128 pillows,Air Compressor,Wrench Set,Freezer +91287 2013-03-11 10 Joseph M 322 Table,Car Audio,DVD,pillows,Blankets,Vacuum,Spark Plugs +91288 2013-03-11 19 Brandon M 130 Car Seat,Dolls,Bicycle,Table +91289 2013-03-11 59 Elizabeth F 216 Blanket,Boots,Car Audio,Bicycle,Camcorder,Pants +91290 2013-03-11 54 Amanda F 184 Pants,Washer & Dryer,Dryer,Refrigerator +91291 2013-03-11 56 Sarah F 378 Cookware,Pants,Camcorder,Table,Blanket,Bedding,Blankets,Grill,Spark Plugs +91292 2013-03-11 6 David M 245 Grill,Headphones,Blanket,Microwave,Software,Vacuum +91293 2013-03-11 22 Zachary M 282 Cookware,DVD,Blanket,Air Compressor,Dryer,DVD +91294 2013-03-11 91 Kelly F 133 Bicycle,Microwave,Washer,pillows,Jeans,DVD,Pillows +91295 2013-03-11 94 Brittney F 189 Games,Sweater,Washer & Dryer,Software,Color Laser Printer,Table,Adapter +91296 2013-03-11 78 Jasmine F 108 DVD,Table,Refrigerator,Air Compressor,Grill,Printers,Vacuum,Software,Dishwasher +91297 2013-03-11 68 Danielle F 88 Bicycle,Car Audio +91298 2013-03-11 36 Patrick M 392 Adapter,Pillows,Blankets,Air Compressor,Freezer,DVD,Color Laser Printer,Vacuum,Refrigerator +91299 2013-03-11 54 Amanda F 52 Car Audio,Adapter +91300 2013-03-12 48 Jesse M 187 Grill,Headphones,Washer,Pants +91301 2013-03-12 9 Justin M 304 Boots,Pants,Microwave,Bicycle,Games,Dryer,Washer,Spark Plugs +91302 2013-03-12 32 Adam M 121 2-Way Radio,Blanket,Coffee Maker,Keychain,Spark Plugs +91303 2013-03-12 12 John M 234 Headphones,Color Laser Printer,Dolls,Dryer,DVD,Car Audio,Air Compressor,2-Way Radio,Bedding +91304 2013-03-12 20 Jacob M 302 Dryer,Camcorder,Coffee Maker,Grill,Wrench Set,DVD +91305 2013-03-12 49 Paul M 225 Coffee Maker,DVD,Vacuum,Microwave,Bedding +91306 2013-03-12 97 Maria F 550 Table,DVD,Dolls,Air Compressor,Spark Plugs,Dryer,DVD,Pillows,Dishwasher,Software,DVD +91307 2013-03-12 60 Lauren F 462 Dryer,Headphones,Bicycle,DVD,Boots,Blankets,Grill,Sweater,Table,Washer & Dryer,DVD +91308 2013-03-12 43 Jeffrey M 25 Washer,Washer & Dryer +91309 2013-03-12 95 Anna F 480 Printers,Coffee Maker,Freezer,Air Compressor,Dryer,Washer,DVD,Bicycle,Sweater,Color Laser Printer,DVD,Jeans +91310 2013-03-12 23 Kevin M 314 Games,Dryer,DVD,DVD,Keychain,Wrench Set,pillows,Cookware,Blankets,Sweater +91311 2013-03-12 79 Laura F 75 pillows,Pants,Dishwasher +91312 2013-03-12 20 Jacob M 140 Camcorder,Air Compressor,Car Seat +91313 2013-03-12 26 Thomas M 329 Washer,Keychain,Wrench Set,DVD,Dolls,Air Compressor,DVD +91314 2013-03-12 81 Kimberly F 22 Cookware,Adapter +91315 2013-03-12 38 Charles M 184 Pants,Microwave,Washer & Dryer,DVD,Refrigerator,Wrench Set,Spark Plugs,DVD +91316 2013-03-12 7 Andrew M 457 Software,Table,Games,Pants,Vacuum,DVD,Microwave,Wrench Set,Printers +91317 2013-03-12 16 William M 72 Headphones,Adapter,Dishwasher,Software +91318 2013-03-12 74 Chelsea F 76 Spark Plugs,Sweater,Dishwasher,Car Audio +91319 2013-03-12 43 Jeffrey M 184 Sweater,Dolls,Coffee Maker,Refrigerator +91320 2013-03-12 35 Richard M 324 Washer & Dryer,Grill,DVD,Blankets,Dryer,Grill,Pants +91321 2013-03-12 24 Eric M 156 DVD,Keychain,Washer & Dryer,Spark Plugs,Washer,Bicycle +91322 2013-03-12 100 Caitlin F 220 Boots,Air Compressor,Vacuum,Sweater,Washer,Refrigerator,DVD,Table,Pants,Dryer,Grill +91323 2013-03-12 74 Chelsea F 196 DVD,DVD,Boots,Coffee Maker,Dolls,Pants,Wrench Set +91324 2013-03-12 22 Zachary M 359 Cookware,Bedding,Air Compressor,DVD,Printers,Jeans,Car Audio +91325 2013-03-12 45 Samuel M 20 Keychain +91326 2013-03-12 92 Kristen F 207 Cookware,Color Laser Printer,Headphones,Car Seat,Grill,DVD,2-Way Radio,Grill,Car Audio +91327 2013-03-12 52 Ashley F 264 Microwave,Dishwasher,Cookware,Camcorder,DVD,Washer,Sweater,Pants +91328 2013-03-12 10 Joseph M 29 Washer & Dryer +91329 2013-03-12 95 Anna F 172 Bicycle,Camcorder,Software,Refrigerator +91330 2013-03-12 19 Brandon M 310 Vacuum,pillows,Blankets,DVD,Car Seat,Air Compressor,Grill,Bedding,Camcorder,Games +91331 2013-03-12 2 Christopher M 88 Pants,Sweater,Software,Freezer,Keychain,Coffee Maker,Jeans,Dishwasher +91332 2013-03-12 80 Hannah F 378 Sweater,Dolls,Grill,Dishwasher,Bedding,Washer,Grill,Spark Plugs,DVD +91333 2013-03-12 52 Ashley F 126 Table,Cookware,Sweater,Grill,Color Laser Printer,Printers +91334 2013-03-12 59 Elizabeth F 300 DVD,Boots,Microwave,Blankets,Coffee Maker,Bedding,Dolls,Refrigerator,Headphones,2-Way Radio +91335 2013-03-12 77 Alyssa F 133 Cookware,Color Laser Printer,Pillows,Bicycle,Coffee Maker,Table,DVD +91336 2013-03-13 71 Rebecca F 132 Freezer,Jeans,Cookware,Games +91337 2013-03-13 52 Ashley F 48 Table +91338 2013-03-13 70 Melissa F 112 pillows,Blanket,Microwave,Software +91339 2013-03-13 21 Tyler M 91 Blanket,Camcorder,DVD,2-Way Radio,Jeans,Games,Wrench Set +91340 2013-03-13 86 Erica F 52 DVD,Printers +91341 2013-03-13 16 William M 54 Wrench Set,Dolls +91342 2013-03-13 78 Jasmine F 264 DVD,Washer & Dryer,pillows,Jeans,Washer,Blanket,DVD,Cookware,Car Seat,DVD,Headphones +91343 2013-03-13 37 Sean M 21 Cookware +91344 2013-03-13 14 Nicholas M 204 Headphones,Pillows,Blanket,Sweater,pillows,Cookware,Grill,Car Audio,Air Compressor,Wrench Set,Car Seat +91345 2013-03-13 84 Sara F 12 Spark Plugs +91346 2013-03-13 84 Sara F 276 DVD,Keychain,Cookware,Blankets,DVD,Car Audio,Washer,Games,Freezer,Dishwasher,Pants,DVD +91347 2013-03-13 85 Mary F 245 pillows,Bicycle,Color Laser Printer,Grill,Software,Adapter,Dryer +91348 2013-03-13 95 Anna F 160 Games,Dishwasher,Keychain,Adapter,DVD,Bedding,Camcorder,DVD +91349 2013-03-13 23 Kevin M 168 Sweater,Pants,DVD,DVD,Dolls,Cookware,Games,DVD,Keychain,Dryer,Jeans,Air Compressor +91350 2013-03-13 72 Michelle F 396 Pants,Games,2-Way Radio,DVD,DVD,Vacuum,Boots,Spark Plugs,Color Laser Printer,DVD,Grill +91351 2013-03-13 92 Kristen F 62 Dryer,Camcorder +91352 2013-03-13 61 Megan F 430 Color Laser Printer,Spark Plugs,DVD,Keychain,Car Seat,Dishwasher,Grill,Adapter,Grill,Coffee Maker +91353 2013-03-13 12 John M 96 Blankets,Sweater +91354 2013-03-13 26 Thomas M 38 Dishwasher +91355 2013-03-13 47 Jason M 336 Camcorder,Wrench Set,Bedding,Air Compressor,Jeans,Games,Blankets,Grill,Car Audio,Vacuum,DVD,DVD +91356 2013-03-13 44 Nathan M 73 Table,Games +91357 2013-03-13 13 Robert M 60 DVD,Printers,Air Compressor,Headphones,Washer & Dryer,Car Audio +91358 2013-03-13 86 Erica F 330 Cookware,Grill,Washer & Dryer,Games,Color Laser Printer,Bicycle,Microwave,Jeans,Wrench Set,2-Way Radio +91359 2013-03-13 22 Zachary M 195 Refrigerator,Grill,Blankets,Pants,Car Audio +91360 2013-03-13 97 Maria F 348 Blanket,Washer,DVD,Camcorder,Dolls,DVD,Table,Car Seat,Boots,Spark Plugs,Dishwasher,Coffee Maker +91361 2013-03-13 27 Brian M 70 Washer & Dryer,DVD,Refrigerator,Sweater,Blankets +91362 2013-03-13 41 Jose M 339 Bicycle,Freezer,Grill,Cookware,Air Compressor,Table,DVD,DVD +91363 2013-03-13 62 Emily F 310 Boots,Air Compressor,Car Audio,Adapter,Wrench Set,Car Seat,Grill,Grill,Table,Washer +91364 2013-03-13 85 Mary F 60 Wrench Set,Table,Grill,Keychain,Software,DVD +91365 2013-03-13 52 Ashley F 144 Vacuum,Washer,Microwave,Printers,Grill,Spark Plugs,DVD,DVD,DVD,2-Way Radio,Dishwasher,Table +91366 2013-03-13 93 Erin F 110 Dishwasher,Grill,Air Compressor,Pillows,Grill,Table,Adapter,Bicycle,Keychain,Software,Washer & Dryer +91367 2013-03-13 32 Adam M 232 Washer,Blankets,DVD,Washer & Dryer,Boots,Car Seat,Jeans,Dryer +91368 2013-03-13 59 Elizabeth F 414 Bicycle,Keychain,Table,Adapter,Grill,DVD,Pants,Jeans,2-Way Radio +91369 2013-03-13 67 Courtney F 312 DVD,Grill,Pants,Wrench Set,Sweater,Games,Car Audio,Camcorder,Pillows,Microwave,Printers,pillows +91370 2013-03-13 30 Timothy M 501 Dishwasher,Blanket,Pillows,Washer & Dryer,Microwave,pillows,Bedding,Pants,Blankets,Adapter,Bicycle,Washer +91371 2013-03-13 35 Richard M 72 Bedding,pillows,Adapter,Pants,Refrigerator,Vacuum +91372 2013-03-13 32 Adam M 361 Keychain,Blankets,Software,Pillows,Grill,Spark Plugs,Washer +91373 2013-03-13 21 Tyler M 17 Blankets +91374 2013-03-13 24 Eric M 117 Bedding,Refrigerator,Cookware,Coffee Maker,Spark Plugs,pillows,Dolls,Software,DVD,DVD +91375 2013-03-13 14 Nicholas M 200 Printers,Boots,Keychain,Bicycle,Dryer,DVD,Pants,Table +91376 2013-03-13 44 Nathan M 249 Vacuum,Keychain,Table,Bedding,Spark Plugs,Wrench Set,DVD,Adapter +91377 2013-03-13 84 Sara F 272 pillows,Car Audio,Blanket,Software,Keychain,Games,Vacuum,Jeans +91378 2013-03-14 40 Jeremy M 461 Grill,Keychain,DVD,Wrench Set,Headphones,Pillows,Boots,Cookware,Car Seat,Grill +91379 2013-03-14 83 Victoria F 90 Washer,Bicycle,Sweater +91380 2013-03-14 30 Timothy M 539 Table,Vacuum,Pillows,Adapter,Microwave,DVD,2-Way Radio,Washer & Dryer,Printers,Keychain,Color Laser Printer,Games +91381 2013-03-14 64 Kayla F 32 Wrench Set,Color Laser Printer +91382 2013-03-14 4 Joshua M 102 DVD,Microwave,DVD +91383 2013-03-14 46 Mark M 64 Washer & Dryer,Jeans +91384 2013-03-14 9 Justin M 309 Dishwasher,Pants,Camcorder,Table,Microwave,DVD,Air Compressor,Refrigerator +91385 2013-03-14 62 Emily F 75 Refrigerator,Dolls,Software +91386 2013-03-14 62 Emily F 75 DVD,Printers,Dryer +91387 2013-03-14 5 Daniel M 84 DVD,Pants +91388 2013-03-14 88 Amy F 400 Cookware,Keychain,Car Seat,DVD,Pillows,Wrench Set,Jeans,pillows +91389 2013-03-14 100 Caitlin F 123 DVD,pillows,Dryer +91390 2013-03-14 99 Cassandra F 76 Grill,DVD +91391 2013-03-14 61 Megan F 123 Software,Coffee Maker,Pants +91392 2013-03-14 73 Tiffany F 114 DVD,Grill,DVD +91393 2013-03-14 93 Erin F 279 Table,2-Way Radio,Dryer,Spark Plugs,Color Laser Printer,Sweater,Freezer,Refrigerator,Grill +91394 2013-03-14 50 Dustin M 307 2-Way Radio,pillows,Software,Microwave,Printers,Sweater,Bicycle,Adapter,Pillows +91395 2013-03-14 9 Justin M 272 Dryer,Spark Plugs,Headphones,DVD,Sweater,Car Audio,Grill,Blankets +91396 2013-03-14 71 Rebecca F 90 Games,Grill +91397 2013-03-14 58 Jennifer F 348 DVD,Dolls,Boots,Color Laser Printer,2-Way Radio,Camcorder,Bicycle,Coffee Maker,DVD,Blanket,Headphones,Cookware +91398 2013-03-14 17 Jonathan M 36 Dryer,Washer +91399 2013-03-14 41 Jose M 224 Bicycle,Refrigerator,Camcorder,Blankets,Spark Plugs,Dolls,DVD,Jeans +91400 2013-03-14 81 Kimberly F 138 Vacuum,Games,Bicycle +91401 2013-03-14 32 Adam M 440 Car Audio,Adapter,DVD,DVD,DVD,Blankets,Printers,Freezer,Pillows,Software,Coffee Maker +91402 2013-03-14 37 Sean M 470 DVD,Washer,DVD,Keychain,Dryer,Coffee Maker,Grill,Camcorder,DVD,Car Seat,Microwave +91403 2013-03-14 78 Jasmine F 374 DVD,Games,Car Seat,Cookware,Coffee Maker,Headphones,Color Laser Printer,Wrench Set,Washer & Dryer,Blanket,Dryer +91404 2013-03-14 3 Matthew M 176 DVD,Software,Headphones,pillows,Car Seat,Dryer +91405 2013-03-14 88 Amy F 20 Boots +91406 2013-03-14 96 Taylor F 352 Grill,Table,DVD,Dishwasher,Cookware,Pants,Car Audio,Freezer +91407 2013-03-14 91 Kelly F 152 Jeans,DVD,DVD,Printers,Dryer,pillows,Sweater,Games +91408 2013-03-14 68 Danielle F 225 Refrigerator,Washer,DVD,Grill,Adapter +91409 2013-03-14 34 Aaron M 42 Car Seat,Blankets +91410 2013-03-14 75 Christina F 344 Printers,Camcorder,Spark Plugs,DVD,Dryer,Table,Color Laser Printer,Bedding +91411 2013-03-14 6 David M 120 Pillows,DVD,Bedding,Printers,DVD,Car Seat +91412 2013-03-14 94 Brittney F 250 Printers,Blanket,Headphones,Jeans,Air Compressor,Dishwasher,Microwave,Car Audio,Dryer,DVD +91413 2013-03-14 100 Caitlin F 54 Software,Boots +91414 2013-03-14 18 Kyle M 17 DVD +91415 2013-03-14 100 Caitlin F 99 Headphones,Adapter,Table,Sweater,Grill,Blankets,DVD,Freezer,Spark Plugs +91416 2013-03-14 27 Brian M 16 Refrigerator +91417 2013-03-14 68 Danielle F 28 Washer,Color Laser Printer +91418 2013-03-14 53 Brittany F 304 Color Laser Printer,Games,Blanket,pillows,Coffee Maker,Bicycle,Adapter,Spark Plugs +91419 2013-03-14 13 Robert M 329 Keychain,Jeans,Car Audio,Cookware,Blanket,Freezer,Dolls +91420 2013-03-14 87 Alexandra F 168 Spark Plugs,Dishwasher,Pants,Blankets +91421 2013-03-14 12 John M 432 DVD,Games,Boots,Headphones,Color Laser Printer,pillows,Freezer,Bicycle,Vacuum +91422 2013-03-14 93 Erin F 152 Coffee Maker,Blanket,Grill,Car Audio,Games,Adapter,Spark Plugs,Keychain +91423 2013-03-14 96 Taylor F 343 Vacuum,DVD,Wrench Set,DVD,Air Compressor,Games,Grill +91424 2013-03-14 26 Thomas M 19 Washer +91425 2013-03-14 42 Travis M 105 Keychain,Bicycle,Car Seat,Camcorder,Color Laser Printer +91426 2013-03-14 97 Maria F 300 Bedding,Wrench Set,Refrigerator,Table,Boots,DVD,Microwave,Dishwasher,Coffee Maker,Color Laser Printer,Adapter,Freezer +91427 2013-03-14 88 Amy F 68 Jeans,Bicycle +91428 2013-03-14 19 Brandon M 323 Grill,Bicycle,Pillows,Headphones,Pants,Bedding,Boots,Sweater +91429 2013-03-14 30 Timothy M 136 Vacuum,DVD,Car Seat,Spark Plugs +91430 2013-03-14 60 Lauren F 588 Software,Car Seat,Bicycle,Wrench Set,Washer & Dryer,DVD,Car Audio,DVD,Spark Plugs,Pillows,DVD,Printers +91431 2013-03-14 19 Brandon M 84 DVD,Car Seat +91432 2013-03-14 16 William M 143 Freezer,Vacuum,DVD +91433 2013-03-14 9 Justin M 141 Keychain,Car Seat,DVD +91434 2013-03-14 53 Brittany F 31 Dishwasher +91435 2013-03-14 63 Nicole F 66 Software,Freezer,Pants,Bicycle,2-Way Radio,Games +91436 2013-03-14 12 John M 514 2-Way Radio,Adapter,Spark Plugs,Blanket,Pillows,Car Seat,Wrench Set,Dolls,Dryer,Camcorder,Sweater,Pants +91437 2013-03-14 1 Michael M 152 Software,DVD,Bicycle,DVD +91438 2013-03-14 53 Brittany F 387 Boots,Adapter,2-Way Radio,Dryer,Air Compressor,Vacuum,Coffee Maker,Pants,Wrench Set +91439 2013-03-14 44 Nathan M 195 Washer & Dryer,DVD,Bicycle,Car Seat,DVD +91440 2013-03-14 72 Michelle F 135 Jeans,Boots,Table,Blanket,Refrigerator,Keychain,DVD,Car Seat,Vacuum +91441 2013-03-14 76 Katherine F 70 Dryer,Air Compressor,Software,Bicycle,Sweater +91442 2013-03-14 13 Robert M 397 Freezer,pillows,Microwave,Pants,Color Laser Printer,Table,Bedding,Dishwasher,Coffee Maker,Jeans +91443 2013-03-14 32 Adam M 517 Camcorder,DVD,Boots,Refrigerator,Coffee Maker,Printers,Sweater,Blanket,Bicycle,Dryer,Car Audio +91444 2013-03-14 51 Jessica F 217 Grill,Freezer,Adapter,Vacuum,Dolls,Refrigerator,Boots +91445 2013-03-14 93 Erin F 56 Pillows,Freezer,Cookware,Grill +91446 2013-03-14 72 Michelle F 96 Camcorder,Cookware +91447 2013-03-14 32 Adam M 160 Blanket,Microwave,Camcorder,Software,2-Way Radio,Jeans,Washer & Dryer,Washer +91448 2013-03-14 65 Amber F 330 Sweater,Car Seat,DVD,Air Compressor,Coffee Maker,Refrigerator,Car Audio,Jeans,Spark Plugs,Bicycle +91449 2013-03-14 9 Justin M 100 Keychain,pillows +91450 2013-03-15 27 Brian M 202 Car Audio,Pants,Sweater,Table,Dryer,Software,2-Way Radio,DVD,Keychain,Grill,DVD +91451 2013-03-15 9 Justin M 230 Washer,Coffee Maker,Freezer,DVD,Color Laser Printer +91452 2013-03-15 91 Kelly F 400 Washer,Printers,Sweater,Microwave,Wrench Set,Bedding,Car Seat,DVD +91453 2013-03-15 28 Alexander M 156 Grill,DVD,Pants,Color Laser Printer,Sweater,Jeans +91454 2013-03-15 38 Charles M 38 Vacuum +91455 2013-03-15 45 Samuel M 350 Camcorder,Dolls,DVD,Bedding,Software,Vacuum,Bicycle,Pillows,Cookware,Grill +91456 2013-03-15 6 David M 226 Car Seat,Jeans,DVD,Camcorder,Dishwasher,Coffee Maker +91457 2013-03-15 50 Dustin M 69 Washer,Blanket,Pillows +91458 2013-03-15 94 Brittney F 56 Car Audio,Color Laser Printer,Cookware,Sweater +91459 2013-03-15 75 Christina F 138 Keychain,pillows,Grill +91460 2013-03-15 48 Jesse M 84 Spark Plugs,DVD,Color Laser Printer,Cookware,Pillows +91461 2013-03-15 11 Ryan M 264 Blanket,Headphones,DVD,Dolls,Wrench Set,Dishwasher +91462 2013-03-15 37 Sean M 145 Headphones,Camcorder,DVD,DVD,Spark Plugs,Dolls,Wrench Set +91463 2013-03-15 15 Anthony M 40 Jeans +91464 2013-03-15 25 Steven M 102 Wrench Set,DVD +91465 2013-03-15 83 Victoria F 23 Pants +91466 2013-03-15 42 Travis M 53 DVD +91467 2013-03-15 8 James M 45 Coffee Maker +91468 2013-03-15 77 Alyssa F 315 Refrigerator,Pillows,2-Way Radio,Microwave,Headphones,Dishwasher,Grill,Dryer,Spark Plugs +91469 2013-03-15 83 Victoria F 150 Printers,2-Way Radio,DVD +91470 2013-03-15 26 Thomas M 286 Wrench Set,Boots,DVD,Camcorder,Blankets,Spark Plugs,pillows,Cookware +91471 2013-03-15 70 Melissa F 432 Car Audio,Grill,Spark Plugs,DVD,Washer,Dryer,Bedding,Boots,Dolls,Cookware,Freezer,Camcorder +91472 2013-03-15 44 Nathan M 76 DVD,pillows +91473 2013-03-15 41 Jose M 231 Adapter,Headphones,Jeans,2-Way Radio,Car Audio,Sweater,Dishwasher +91474 2013-03-15 33 Benjamin M 49 Microwave +91475 2013-03-15 90 Andrea F 21 Keychain +91476 2013-03-15 89 Crystal F 188 Blankets,Bedding,Blanket,Wrench Set +91477 2013-03-15 59 Elizabeth F 100 Freezer,Washer,Jeans,DVD,Camcorder,Wrench Set,Table,Keychain,Bedding,DVD +91478 2013-03-15 37 Sean M 207 Dolls,DVD,Camcorder,DVD +91479 2013-03-15 100 Caitlin F 248 Printers,Washer & Dryer,Color Laser Printer,Dryer,2-Way Radio,Washer,Keychain,Bedding +91480 2013-03-15 53 Brittany F 28 Refrigerator +91481 2013-03-15 55 Samantha F 144 Pillows,Coffee Maker,DVD,Wrench Set,Camcorder,Games,Dishwasher,Adapter +91482 2013-03-15 84 Sara F 492 Dishwasher,DVD,Microwave,Grill,Pants,DVD,Jeans,Washer & Dryer,Camcorder,Games,DVD,Adapter +91483 2013-03-15 92 Kristen F 198 Table,Freezer,Bedding,DVD,Washer & Dryer,Camcorder +91484 2013-03-15 47 Jason M 406 Blanket,Refrigerator,Games,Software,Cookware,Adapter,Headphones,Washer +91485 2013-03-15 20 Jacob M 91 Spark Plugs,pillows,Pants,Jeans,Keychain,Dolls,DVD +91486 2013-03-15 94 Brittney F 351 Boots,Adapter,Bicycle,Blanket,DVD,2-Way Radio,Jeans,Games,Grill +91487 2013-03-15 82 Kelsey F 20 Adapter,Grill +91488 2013-03-15 35 Richard M 410 Washer & Dryer,Vacuum,Dryer,DVD,Microwave,Software,Dishwasher,Boots,Car Seat,DVD +91489 2013-03-15 71 Rebecca F 74 Spark Plugs,DVD +91490 2013-03-15 80 Hannah F 200 Dolls,Grill,Refrigerator,Blanket +91491 2013-03-15 20 Jacob M 297 Car Audio,Freezer,Camcorder,Pillows,Table,Car Seat,Vacuum,Blankets,Keychain,DVD,Grill +91492 2013-03-15 95 Anna F 432 Keychain,Pillows,Refrigerator,Microwave,Sweater,Grill,Car Audio,DVD,Air Compressor +91493 2013-03-15 81 Kimberly F 78 Pants,Wrench Set,Microwave +91494 2013-03-15 41 Jose M 23 Pants +91495 2013-03-15 67 Courtney F 209 DVD,Grill,Car Seat,Washer,Camcorder,Sweater,Software,Refrigerator,Printers,Pants,Boots +91496 2013-03-15 38 Charles M 242 Sweater,Washer & Dryer,Vacuum,Table,Grill,pillows,Games,Cookware,DVD,Color Laser Printer,Grill +91497 2013-03-15 24 Eric M 77 Adapter,Blankets,pillows,Washer,DVD,Games,Spark Plugs +91498 2013-03-15 57 Stephanie F 102 Dolls,Boots,Air Compressor +91499 2013-03-15 1 Michael M 93 DVD,DVD,Refrigerator +91500 2013-03-15 61 Megan F 192 DVD,Pillows,DVD,Microwave,DVD,Sweater +91501 2013-03-15 61 Megan F 188 Grill,pillows,Printers,Car Audio +91502 2013-03-15 86 Erica F 140 Car Seat,Bicycle,DVD,Microwave,Pillows +91503 2013-03-15 78 Jasmine F 215 Color Laser Printer,Wrench Set,Jeans,Camcorder,Games +91504 2013-03-15 29 Jordan M 236 Blankets,Air Compressor,Pants,Blanket,DVD,Headphones +91505 2013-03-15 32 Adam M 120 Sweater,Camcorder,Table +91506 2013-03-15 51 Jessica F 154 Jeans,Dishwasher,Adapter,Headphones,Vacuum,DVD,DVD,Camcorder,Grill,DVD,Freezer +91507 2013-03-15 73 Tiffany F 72 Grill,Wrench Set,Vacuum,Bicycle +91508 2013-03-15 28 Alexander M 29 Wrench Set +91509 2013-03-15 73 Tiffany F 140 Table,Blanket,Washer,Headphones,Pants +91510 2013-03-15 76 Katherine F 189 Sweater,Grill,Camcorder,DVD,Refrigerator,Software,2-Way Radio,Car Audio,Air Compressor +91511 2013-03-15 93 Erin F 126 Freezer,Microwave,Jeans +91512 2013-03-15 95 Anna F 20 Games,Keychain +91513 2013-03-15 41 Jose M 135 Blankets,pillows,Printers +91514 2013-03-15 61 Megan F 600 Car Audio,Bicycle,Headphones,Wrench Set,Dolls,Sweater,Dishwasher,Printers,DVD,Table,Refrigerator,Washer +91515 2013-03-15 76 Katherine F 50 Bicycle,Pillows +91516 2013-03-16 77 Alyssa F 294 Cookware,Grill,Bicycle,Vacuum,Headphones,Dolls,DVD +91517 2013-03-16 27 Brian M 136 Jeans,Washer & Dryer,Headphones,DVD +91518 2013-03-16 33 Benjamin M 291 DVD,Dryer,Bicycle,Pants,Air Compressor,Dolls +91519 2013-03-16 47 Jason M 44 Color Laser Printer,Spark Plugs +91520 2013-03-16 40 Jeremy M 130 Grill,Freezer,Bedding +91521 2013-03-16 25 Steven M 34 Grill,Spark Plugs +91522 2013-03-16 6 David M 113 Pants,Blanket,Washer & Dryer,Air Compressor,Microwave,Wrench Set,Headphones,Camcorder +91523 2013-03-16 78 Jasmine F 300 Pants,DVD,Cookware,Blanket,DVD,Car Seat +91524 2013-03-16 73 Tiffany F 243 Keychain,Dryer,Blankets,Washer,Games,Bicycle,Jeans,Adapter,Freezer +91525 2013-03-16 38 Charles M 168 Keychain,DVD,Pillows,Blankets,Freezer,Washer,Washer & Dryer +91526 2013-03-16 29 Jordan M 355 Jeans,DVD,Spark Plugs,Camcorder,pillows,Grill,Cookware,Headphones,Coffee Maker,Color Laser Printer +91527 2013-03-16 74 Chelsea F 56 Blanket,Refrigerator +91528 2013-03-16 59 Elizabeth F 150 Coffee Maker,Camcorder,DVD,DVD,Microwave +91529 2013-03-16 7 Andrew M 57 Keychain,Sweater,Pants +91530 2013-03-16 15 Anthony M 182 Spark Plugs,Blanket,DVD,Cookware +91531 2013-03-16 69 Heather F 205 Jeans,Car Audio,Vacuum,Camcorder,Wrench Set +91532 2013-03-16 76 Katherine F 156 Refrigerator,Pillows,Sweater,Vacuum,Car Audio,Table +91533 2013-03-16 5 Daniel M 552 DVD,Boots,Grill,Microwave,Games,Pants,Car Seat,Bicycle,DVD,Dolls,Sweater,DVD +91534 2013-03-16 27 Brian M 203 Grill,DVD,2-Way Radio,DVD,Air Compressor,Grill,Camcorder,Dolls,Blankets,Blanket,Spark Plugs +91535 2013-03-16 81 Kimberly F 264 2-Way Radio,Jeans,Vacuum,Refrigerator,Sweater,Bedding,Adapter,Washer & Dryer,Air Compressor,Camcorder,Spark Plugs +91536 2013-03-16 33 Benjamin M 251 Microwave,Dolls,Grill,Washer & Dryer,Software,Boots,Cookware,Keychain +91537 2013-03-16 92 Kristen F 210 pillows,Sweater,Washer & Dryer,Pillows,Boots +91538 2013-03-16 89 Crystal F 110 Spark Plugs,Table,pillows,Refrigerator,DVD +91539 2013-03-16 45 Samuel M 552 Refrigerator,Pillows,Dolls,2-Way Radio,Cookware,Car Seat,Microwave,DVD,Washer & Dryer,Washer,DVD,Dryer +91540 2013-03-16 99 Cassandra F 90 Wrench Set,Spark Plugs,pillows,Cookware,Color Laser Printer,Headphones +91541 2013-03-16 91 Kelly F 490 DVD,Bedding,Microwave,Air Compressor,Car Audio,Pants,Bicycle,2-Way Radio,Cookware,Pillows +91542 2013-03-16 33 Benjamin M 162 DVD,Bedding,Microwave,Blanket,Sweater,Table,DVD,Camcorder,Dishwasher,DVD,Boots,Refrigerator +91543 2013-03-16 63 Nicole F 120 Cookware,Games,Sweater,Vacuum,Bedding,Washer,Pants,Color Laser Printer,DVD,Dishwasher +91544 2013-03-16 95 Anna F 133 Printers,Table,Cookware,Blanket,DVD,Software,2-Way Radio +91545 2013-03-16 81 Kimberly F 180 Color Laser Printer,Dishwasher,Bicycle,Bedding,Camcorder,Washer & Dryer,Sweater,Dryer,Grill +91546 2013-03-16 2 Christopher M 30 Grill,Dolls +91547 2013-03-16 81 Kimberly F 259 Camcorder,Refrigerator,Air Compressor,Microwave,DVD,Car Seat,Blanket +91548 2013-03-16 61 Megan F 150 Pillows,Camcorder,Dishwasher,Freezer,Bicycle,Dolls +91549 2013-03-16 15 Anthony M 336 Table,DVD,DVD,Grill,Keychain,Dishwasher,Bedding,DVD,Blankets,DVD,Blanket,2-Way Radio +91550 2013-03-16 33 Benjamin M 285 DVD,Car Seat,Printers,Keychain,DVD,DVD,pillows +91551 2013-03-16 65 Amber F 130 2-Way Radio,Pillows,DVD,Blanket,Camcorder +91552 2013-03-16 97 Maria F 198 Adapter,DVD,Bedding,2-Way Radio,Camcorder,Dishwasher,Pillows,Freezer,Washer & Dryer,Cookware,Software +91553 2013-03-16 24 Eric M 51 Adapter,Vacuum,Blanket +91554 2013-03-16 64 Kayla F 100 Dryer,Software +91555 2013-03-16 74 Chelsea F 55 Dishwasher,Dryer,Dolls,Blankets,Washer & Dryer +91556 2013-03-16 97 Maria F 385 DVD,Microwave,Camcorder,Refrigerator,Bicycle,Freezer,DVD,Dishwasher,Keychain,Boots,Washer & Dryer +91557 2013-03-16 3 Matthew M 294 Table,Washer & Dryer,Dishwasher,Bicycle,Dryer,Grill +91558 2013-03-16 7 Andrew M 201 Pants,Car Seat,Blankets,Car Audio,Color Laser Printer,Dolls,DVD,2-Way Radio +91559 2013-03-16 73 Tiffany F 126 Freezer,Refrigerator,Air Compressor,Blankets,Pillows,DVD,Dryer,Washer,Bicycle +91560 2013-03-16 14 Nicholas M 50 2-Way Radio +91561 2013-03-16 93 Erin F 76 Table,Boots +91562 2013-03-16 29 Jordan M 279 DVD,Blanket,Spark Plugs,Air Compressor,2-Way Radio,Coffee Maker,DVD +91563 2013-03-16 44 Nathan M 64 Color Laser Printer,Boots,Spark Plugs,Software +91564 2013-03-16 6 David M 493 Washer,Bedding,DVD,Freezer,Color Laser Printer,DVD,pillows,Jeans,Camcorder,Software,2-Way Radio +91565 2013-03-16 58 Jennifer F 72 Dolls,Pants,2-Way Radio,Wrench Set +91566 2013-03-16 40 Jeremy M 607 Table,Washer,Microwave,Color Laser Printer,Car Seat,DVD,2-Way Radio,Pants,Jeans,Cookware,Camcorder,Keychain +91567 2013-03-16 56 Sarah F 418 DVD,Wrench Set,Vacuum,Headphones,Software,Dryer,Dishwasher,Washer & Dryer,Color Laser Printer,2-Way Radio,DVD +91568 2013-03-16 62 Emily F 153 Games,Headphones,Pillows,Keychain,Bicycle,pillows,Spark Plugs,Dolls,DVD +91569 2013-03-16 19 Brandon M 91 Dolls,Air Compressor,Washer,Car Audio,pillows,DVD,Bedding +91570 2013-03-16 40 Jeremy M 63 Jeans,Bicycle,DVD +91571 2013-03-16 91 Kelly F 84 Dishwasher,Color Laser Printer,DVD,Spark Plugs +91572 2013-03-16 11 Ryan M 190 DVD,Color Laser Printer,Grill,Dishwasher,DVD,Sweater,Jeans,Pants,Bedding +91573 2013-03-16 95 Anna F 200 Blankets,Adapter,Car Audio,Coffee Maker,Software +91574 2013-03-16 6 David M 487 Cookware,Blanket,Printers,Spark Plugs,Adapter,DVD,Games,DVD,Dolls,Car Seat +91575 2013-03-16 67 Courtney F 162 Grill,Cookware,pillows,Dolls,Keychain,Headphones +91576 2013-03-16 55 Samantha F 147 Blanket,Camcorder,Grill +91577 2013-03-16 51 Jessica F 506 pillows,Dryer,Refrigerator,Washer,Blanket,Software,Pillows,DVD,Color Laser Printer,Spark Plugs,Vacuum +91578 2013-03-16 93 Erin F 235 Dryer,Boots,Microwave,Adapter,Pillows +91579 2013-03-16 79 Laura F 217 Table,Freezer,Software,Coffee Maker,DVD,Boots,Washer +91580 2013-03-16 83 Victoria F 144 Spark Plugs,Coffee Maker,Refrigerator,Freezer,Grill,DVD +91581 2013-03-16 48 Jesse M 66 Dryer,Bedding +91582 2013-03-16 64 Kayla F 32 DVD +91583 2013-03-16 92 Kristen F 400 Grill,DVD,Printers,Bedding,Grill,DVD,2-Way Radio,Vacuum,Camcorder,Microwave +91584 2013-03-16 56 Sarah F 104 2-Way Radio,Coffee Maker,Car Audio,Vacuum,Color Laser Printer,Sweater,Wrench Set,DVD +91585 2013-03-16 75 Christina F 48 Coffee Maker,DVD,Car Audio +91586 2013-03-16 21 Tyler M 191 DVD,DVD,2-Way Radio,Boots,Car Seat,Blanket,Coffee Maker +91587 2013-03-16 98 Allison F 297 Vacuum,Washer & Dryer,Grill,Adapter,Car Audio,Keychain,Printers,Color Laser Printer,Car Seat +91588 2013-03-16 94 Brittney F 468 Vacuum,Pillows,Table,Air Compressor,Games,Bedding,pillows,Blanket,Washer,Jeans,Dishwasher,Spark Plugs +91589 2013-03-16 39 Stephen M 492 Car Audio,Bedding,Coffee Maker,DVD,DVD,Spark Plugs,Dolls,2-Way Radio,Dryer,Jeans,Table,Freezer +91590 2013-03-16 30 Timothy M 213 Sweater,Grill,DVD,Games,DVD +91591 2013-03-16 71 Rebecca F 50 Grill +91592 2013-03-16 66 Rachel F 175 Bicycle,Bedding,Blanket,Grill,DVD,Adapter,Car Seat +91593 2013-03-16 80 Hannah F 171 Pillows,Grill,Washer & Dryer,Headphones,Washer,Boots,Games,Car Audio,Bicycle +91594 2013-03-16 53 Brittany F 341 Software,DVD,Wrench Set,Blankets,Washer,Bedding,Boots,Adapter,Washer & Dryer,DVD,Keychain +91595 2013-03-16 72 Michelle F 100 Sweater,DVD,DVD,Grill +91596 2013-03-16 23 Kevin M 72 Washer,Table,Dishwasher,Wrench Set,2-Way Radio,DVD,Cookware +91597 2013-03-16 59 Elizabeth F 217 Grill,Dishwasher,Microwave,Washer & Dryer,DVD,Boots,DVD +91598 2013-03-16 2 Christopher M 271 Bedding,Cookware,Wrench Set,Grill,2-Way Radio,Car Seat +91599 2013-03-16 32 Adam M 90 Car Audio,Keychain,Dolls,Boots,Table,Air Compressor,Washer & Dryer,Microwave,Software +91600 2013-03-16 20 Jacob M 355 Keychain,Cookware,Bedding,Pillows,pillows,2-Way Radio,Blankets +91601 2013-03-16 5 Daniel M 52 Refrigerator,Vacuum +91602 2013-03-16 43 Jeffrey M 142 Sweater,Keychain,Refrigerator +91603 2013-03-16 78 Jasmine F 296 Coffee Maker,Refrigerator,Bedding,Spark Plugs,Wrench Set,Washer,Vacuum,Dryer +91604 2013-03-16 90 Andrea F 225 Software,Cookware,Coffee Maker,DVD,Bicycle +91605 2013-03-16 35 Richard M 45 Vacuum +91606 2013-03-16 99 Cassandra F 407 Sweater,Software,Freezer,Blankets,Games,Adapter,Bedding,Microwave,Refrigerator,Pillows,Headphones +91607 2013-03-16 27 Brian M 60 Grill,Wrench Set,Adapter,Pillows,Car Audio +91608 2013-03-16 10 Joseph M 184 Blanket,Bedding,Sweater,Pants,Dryer,Table +91609 2013-03-16 99 Cassandra F 20 Vacuum +91610 2013-03-16 39 Stephen M 222 Grill,pillows,DVD,Dolls,Car Seat,Bedding +91611 2013-03-16 25 Steven M 13 Pillows +91612 2013-03-16 60 Lauren F 17 DVD +91613 2013-03-16 40 Jeremy M 42 pillows,Cookware +91614 2013-03-16 82 Kelsey F 115 Color Laser Printer,Dolls,DVD,Grill,Car Seat +91615 2013-03-16 76 Katherine F 66 Air Compressor,DVD,Software,Dishwasher,Freezer,DVD +91616 2013-03-16 90 Andrea F 224 Grill,Washer,Air Compressor,Freezer,Games,Car Audio,Bicycle,Table +91617 2013-03-16 46 Mark M 270 Wrench Set,Spark Plugs,Color Laser Printer,Bedding,Pants,Grill +91618 2013-03-16 21 Tyler M 16 DVD +91619 2013-03-16 48 Jesse M 253 DVD,Freezer,Jeans,Washer & Dryer,Bedding,Blankets,DVD,DVD,Color Laser Printer,Microwave,Pillows +91620 2013-03-17 29 Jordan M 102 Microwave,Blankets +91621 2013-03-17 54 Amanda F 253 Bedding,Grill,Jeans,Pillows,Bicycle,Blanket,Color Laser Printer,Grill,Freezer,pillows,Boots +91622 2013-03-17 23 Kevin M 282 Vacuum,DVD,Bicycle,Wrench Set,Table,Spark Plugs,Car Audio,Headphones,Bedding,Adapter +91623 2013-03-17 82 Kelsey F 144 Games,DVD,Camcorder,Grill,Color Laser Printer,Blanket,Pants,DVD,Refrigerator +91624 2013-03-17 18 Kyle M 107 Color Laser Printer,Grill,Pillows,Car Seat +91625 2013-03-17 53 Brittany F 100 Sweater,Pillows,DVD,Adapter +91626 2013-03-17 15 Anthony M 547 Cookware,Air Compressor,DVD,Software,2-Way Radio,Microwave,Refrigerator,DVD,Blanket,Car Audio,Color Laser Printer,Jeans +91627 2013-03-17 14 Nicholas M 84 Jeans,Grill,Games,Sweater,Refrigerator,2-Way Radio,Software +91628 2013-03-17 7 Andrew M 386 Dishwasher,DVD,Freezer,Sweater,Blanket,Pillows,Pants,Wrench Set,Washer & Dryer +91629 2013-03-17 54 Amanda F 220 Bicycle,Bedding,pillows,Washer & Dryer,Pants,Camcorder,Dishwasher,Software,Spark Plugs,Keychain +91630 2013-03-17 88 Amy F 210 Microwave,Headphones,Refrigerator,Color Laser Printer,Jeans,Keychain +91631 2013-03-17 46 Mark M 10 Freezer +91632 2013-03-17 50 Dustin M 303 Air Compressor,Dolls,Adapter,DVD,Software,Car Seat,Dryer,Refrigerator,Coffee Maker +91633 2013-03-17 86 Erica F 80 Blankets,Air Compressor,pillows,Software,Pillows,Boots,Freezer,Bicycle +91634 2013-03-17 13 Robert M 258 Washer & Dryer,Printers,DVD,Jeans,DVD,Air Compressor,Refrigerator,Freezer,Headphones,pillows +91635 2013-03-17 70 Melissa F 75 Freezer,Microwave,Pants +91636 2013-03-17 92 Kristen F 200 Grill,Camcorder,Bicycle,Pillows,Cookware +91637 2013-03-17 74 Chelsea F 77 Bedding,Jeans,Color Laser Printer,pillows,Boots,Washer & Dryer,Dolls +91638 2013-03-17 74 Chelsea F 75 Printers,Adapter,Air Compressor +91639 2013-03-17 50 Dustin M 192 Vacuum,pillows,DVD,2-Way Radio +91640 2013-03-17 98 Allison F 55 Freezer,Microwave,Keychain,Wrench Set,Jeans +91641 2013-03-17 64 Kayla F 310 Blanket,Spark Plugs,Color Laser Printer,Adapter,Dishwasher,Grill,Games,Cookware,Table,DVD +91642 2013-03-17 48 Jesse M 221 Adapter,Car Seat,Grill,Printers,2-Way Radio,Software,Grill,Dishwasher +91643 2013-03-17 18 Kyle M 108 pillows,Boots,Freezer,Color Laser Printer +91644 2013-03-17 67 Courtney F 52 Boots,Jeans +91645 2013-03-17 100 Caitlin F 180 Vacuum,Dishwasher,Washer,Printers,Keychain,Bicycle,Blankets,Table,Pants,Blanket,Bedding,DVD +91646 2013-03-17 82 Kelsey F 204 DVD,Table,Dryer,Blankets,Pillows,Spark Plugs,Games,Washer & Dryer,2-Way Radio,Sweater,Dishwasher,Coffee Maker +91647 2013-03-17 67 Courtney F 324 Boots,Spark Plugs,Blankets,Pillows,Camcorder,Adapter,DVD,Bicycle,pillows,Software,Wrench Set,DVD +91648 2013-03-17 3 Matthew M 235 Dryer,DVD,DVD,Washer,DVD,Cookware,Air Compressor,pillows,2-Way Radio,Jeans,Bedding,Pillows +91649 2013-03-17 77 Alyssa F 43 Grill +91650 2013-03-17 59 Elizabeth F 78 Cookware,Wrench Set,Car Seat +91651 2013-03-17 3 Matthew M 256 Camcorder,Wrench Set,Refrigerator,Boots,Keychain,Jeans,pillows,Pillows +91652 2013-03-17 76 Katherine F 80 Printers,Grill,DVD,Table,Jeans,Games,Sweater,Dishwasher +91653 2013-03-17 57 Stephanie F 52 Cookware,DVD +91654 2013-03-17 66 Rachel F 370 Freezer,Air Compressor,Printers,Washer & Dryer,DVD,Blankets,Color Laser Printer,Cookware,Bicycle,Spark Plugs +91655 2013-03-17 24 Eric M 88 Car Audio,Blanket,Sweater,Car Seat +91656 2013-03-17 42 Travis M 170 Car Audio,Headphones,Pillows,DVD,Cookware,Adapter +91657 2013-03-17 57 Stephanie F 55 Air Compressor,Vacuum,Color Laser Printer,Dryer,DVD +91658 2013-03-17 1 Michael M 279 Vacuum,Spark Plugs,Blanket,Jeans,Headphones,Software,Car Seat,Grill,Table +91659 2013-03-17 1 Michael M 336 Keychain,DVD,Dolls,Grill,Car Audio,Color Laser Printer,Air Compressor,Pillows,DVD,Table,Microwave,Bicycle +91660 2013-03-17 78 Jasmine F 165 Software,Grill,Wrench Set,Microwave,Pants,Car Audio,Washer,Grill,Coffee Maker,Dryer,Air Compressor +91661 2013-03-17 28 Alexander M 29 Boots +91662 2013-03-17 10 Joseph M 170 Dishwasher,Dolls,DVD,Pillows +91663 2013-03-17 17 Jonathan M 484 Headphones,Dishwasher,Printers,Cookware,Table,DVD,2-Way Radio,Spark Plugs,Pillows,Blankets,DVD +91664 2013-03-17 5 Daniel M 426 Air Compressor,Freezer,DVD,Jeans,Cookware,Table,Blanket,DVD,Sweater +91665 2013-03-17 18 Kyle M 135 Washer,Dryer,Keychain,Wrench Set,Microwave,Blankets,Games,Adapter,Grill +91666 2013-03-17 60 Lauren F 264 Printers,DVD,Cookware,Blanket,Color Laser Printer,Table +91667 2013-03-17 11 Ryan M 320 DVD,Camcorder,2-Way Radio,Grill,Jeans,DVD,Software,Dolls +91668 2013-03-17 99 Cassandra F 52 Boots,2-Way Radio,Microwave,Keychain +91669 2013-03-17 1 Michael M 144 Washer,Freezer,Blankets,Cookware,Spark Plugs,DVD,Software,Car Audio,Refrigerator +91670 2013-03-17 5 Daniel M 61 Printers,2-Way Radio,Pants +91671 2013-03-17 95 Anna F 315 Dryer,Vacuum,DVD,Freezer,Bicycle,DVD,DVD +91672 2013-03-17 56 Sarah F 52 Freezer,DVD,Printers,Grill +91673 2013-03-17 20 Jacob M 264 Air Compressor,Dishwasher,Washer,DVD,DVD,2-Way Radio,DVD,DVD,Bicycle,Spark Plugs,Blankets,Freezer +91674 2013-03-17 6 David M 313 Pants,Wrench Set,Sweater,Washer & Dryer,Dryer,Air Compressor,Refrigerator,Spark Plugs,Blankets,Jeans,Keychain +91675 2013-03-17 56 Sarah F 160 Printers,Grill,Jeans,Car Audio,Blanket +91676 2013-03-17 67 Courtney F 294 pillows,Washer & Dryer,Refrigerator,Dolls,Wrench Set,Jeans,Software +91677 2013-03-17 54 Amanda F 185 DVD,Refrigerator,Color Laser Printer,Freezer,Washer +91678 2013-03-17 90 Andrea F 204 2-Way Radio,Grill,DVD,DVD,Games,Blankets +91679 2013-03-17 89 Crystal F 94 Printers,Grill +91680 2013-03-17 58 Jennifer F 132 Pillows,Washer & Dryer,Blanket +91681 2013-03-17 52 Ashley F 95 Table,Washer & Dryer,Grill,Dolls,Microwave +91682 2013-03-17 29 Jordan M 135 Coffee Maker,Bicycle,Grill +91683 2013-03-17 75 Christina F 209 DVD,Wrench Set,Games,Dolls,Bicycle,Headphones,Vacuum,Washer,Car Audio,Washer & Dryer,Blankets +91684 2013-03-17 40 Jeremy M 103 Car Audio,Pants,Blankets,Keychain,Microwave,Color Laser Printer,Car Seat +91685 2013-03-17 56 Sarah F 396 pillows,Vacuum,Air Compressor,Washer,Bicycle,Coffee Maker,Headphones,Spark Plugs,Games,Boots,Dolls,Car Audio +91686 2013-03-17 25 Steven M 264 Adapter,Pillows,Dishwasher,DVD,Dolls,Freezer,DVD +91687 2013-03-17 8 James M 156 Printers,Dolls,Microwave,Coffee Maker,DVD,Camcorder +91688 2013-03-17 82 Kelsey F 180 Headphones,Washer,Freezer,Car Audio,Jeans,Color Laser Printer,Keychain,Dolls,Bedding +91689 2013-03-17 69 Heather F 36 Blanket,Blankets,Coffee Maker +91690 2013-03-17 22 Zachary M 127 Air Compressor,Bedding,Car Seat,Pants +91691 2013-03-17 27 Brian M 186 Washer,Dishwasher,Sweater,Grill,Pants,DVD +91692 2013-03-17 79 Laura F 240 Car Seat,Camcorder,Refrigerator,Dolls,Pillows,Microwave,2-Way Radio,Software,Jeans,Washer +91693 2013-03-17 49 Paul M 200 Refrigerator,Pants,DVD,Air Compressor,Wrench Set,Pillows,Washer & Dryer,Printers +91694 2013-03-17 89 Crystal F 162 Pants,Sweater,Dolls,Jeans,Grill,Keychain +91695 2013-03-17 25 Steven M 46 Car Audio +91696 2013-03-17 97 Maria F 96 Air Compressor,Washer,Games,Microwave,Wrench Set,DVD,DVD,Car Seat +91697 2013-03-17 80 Hannah F 112 Camcorder,DVD,DVD,Refrigerator +91698 2013-03-17 79 Laura F 288 Table,Blankets,Wrench Set,Washer & Dryer,pillows,Boots,Grill,Bicycle,Bedding,Sweater,Adapter,Software +91699 2013-03-17 21 Tyler M 34 Bicycle +91700 2013-03-17 45 Samuel M 112 Vacuum,Bedding,Pants,Refrigerator,Software,Camcorder,Blankets,pillows +91701 2013-03-17 48 Jesse M 165 DVD,Printers,Washer,Coffee Maker,Dishwasher,Sweater,Wrench Set,Pants,Cookware,Jeans,Dolls +91702 2013-03-17 43 Jeffrey M 494 Coffee Maker,Blanket,DVD,Dishwasher,Washer & Dryer,Car Seat,Freezer,Bedding,Spark Plugs,Grill,Jeans,Refrigerator +91703 2013-03-17 80 Hannah F 102 Washer & Dryer,Color Laser Printer,Pillows +91704 2013-03-17 62 Emily F 46 Adapter,Sweater +91705 2013-03-17 64 Kayla F 252 Sweater,Dolls,Blanket,DVD,Refrigerator,Freezer,Color Laser Printer +91706 2013-03-17 51 Jessica F 376 Air Compressor,Coffee Maker,Dryer,Pants,pillows,Table,Spark Plugs,Blanket +91707 2013-03-17 62 Emily F 600 Blanket,Freezer,Spark Plugs,Grill,Pillows,pillows,DVD,DVD,Dolls,DVD,Grill,Washer +91708 2013-03-17 98 Allison F 174 Car Audio,Jeans,Washer & Dryer,Cookware,Dishwasher,Blankets +91709 2013-03-17 65 Amber F 264 Washer & Dryer,Camcorder,Sweater,Headphones,Spark Plugs,Blanket,DVD,Software +91710 2013-03-17 77 Alyssa F 160 Dryer,2-Way Radio,Games,Spark Plugs +91711 2013-03-17 21 Tyler M 180 Car Audio,Pillows,Dishwasher,2-Way Radio,Spark Plugs,Bedding,Cookware,Grill,Adapter,Camcorder,Jeans,DVD +91712 2013-03-18 23 Kevin M 58 Air Compressor +91713 2013-03-18 54 Amanda F 34 Software +91714 2013-03-18 12 John M 184 Table,DVD,Washer & Dryer,Wrench Set +91715 2013-03-18 95 Anna F 405 Color Laser Printer,Dryer,Car Seat,Adapter,Keychain,DVD,Bedding,Jeans,Printers +91716 2013-03-18 28 Alexander M 41 Keychain +91717 2013-03-18 24 Eric M 117 Washer & Dryer,Printers,Car Seat +91718 2013-03-18 90 Andrea F 45 Headphones,Bicycle,Printers +91719 2013-03-18 13 Robert M 12 Car Seat +91720 2013-03-18 93 Erin F 126 Blanket,Air Compressor,Pants,Headphones,Grill,Microwave +91721 2013-03-18 86 Erica F 384 Vacuum,Grill,Car Seat,Microwave,Cookware,Headphones,Pillows,DVD +91722 2013-03-18 58 Jennifer F 192 Freezer,Grill,Car Seat,Bedding +91723 2013-03-18 30 Timothy M 205 Games,Dolls,Grill,DVD,DVD +91724 2013-03-18 57 Stephanie F 132 Pants,DVD,Games,Freezer +91725 2013-03-18 88 Amy F 351 Vacuum,Color Laser Printer,DVD,Blanket,Sweater,Car Audio,pillows,Washer & Dryer,Grill +91726 2013-03-19 98 Allison F 405 Games,Color Laser Printer,pillows,Headphones,Washer & Dryer,Bicycle,Dolls,Microwave,Software +91727 2013-03-19 26 Thomas M 120 Jeans,Blankets,DVD +91728 2013-03-19 99 Cassandra F 40 DVD,Coffee Maker,Cookware,Car Audio +91729 2013-03-19 21 Tyler M 40 DVD,Air Compressor +91730 2013-03-19 59 Elizabeth F 198 Sweater,DVD,Washer & Dryer,2-Way Radio,Washer,DVD,Software,Printers,Boots +91731 2013-03-19 22 Zachary M 170 Games,Washer & Dryer,Color Laser Printer,pillows,Coffee Maker,Microwave,Boots,Dishwasher,Blankets,Pillows +91732 2013-03-19 36 Patrick M 87 Spark Plugs,Washer,DVD,Color Laser Printer,Table,DVD,Washer & Dryer +91733 2013-03-19 67 Courtney F 205 DVD,Blankets,Jeans,Wrench Set,pillows +91734 2013-03-19 79 Laura F 144 Boots,Sweater,Printers +91735 2013-03-19 35 Richard M 140 Adapter,Dishwasher,Washer,pillows,Color Laser Printer,Camcorder,Blanket,Table,Air Compressor,Washer & Dryer +91736 2013-03-19 75 Christina F 264 Spark Plugs,Software,Pants,Vacuum,Car Seat,Microwave,DVD,Coffee Maker +91737 2013-03-19 26 Thomas M 50 Dryer +91738 2013-03-19 72 Michelle F 222 Games,Color Laser Printer,Headphones,Coffee Maker,Spark Plugs,pillows +91739 2013-03-19 51 Jessica F 288 DVD,Games,Refrigerator,Air Compressor,Bedding,Dryer +91740 2013-03-19 77 Alyssa F 45 Bedding +91741 2013-03-19 1 Michael M 256 Refrigerator,DVD,Vacuum,Washer & Dryer,Printers,Bedding,Cookware,Keychain +91742 2013-03-19 40 Jeremy M 308 Freezer,Printers,Dolls,Spark Plugs,Sweater,Keychain,Coffee Maker,Cookware,Wrench Set,Blanket,Boots +91743 2013-03-19 4 Joshua M 47 Printers +91744 2013-03-19 21 Tyler M 67 Wrench Set,Microwave,DVD +91745 2013-03-19 92 Kristen F 26 Cookware,Bedding +91746 2013-03-19 6 David M 20 Microwave +91747 2013-03-19 63 Nicole F 168 Keychain,Washer,Pants,Blanket,pillows,Headphones,2-Way Radio +91748 2013-03-19 94 Brittney F 500 Keychain,Freezer,Sweater,Air Compressor,DVD,DVD,2-Way Radio,Table,Printers,DVD +91749 2013-03-19 48 Jesse M 108 2-Way Radio,Bedding,Wrench Set,Games,Dishwasher,Car Seat +91750 2013-03-19 15 Anthony M 93 Headphones,2-Way Radio +91751 2013-03-19 87 Alexandra F 576 Pillows,Table,Washer & Dryer,Dryer,Printers,Keychain,Spark Plugs,Car Audio,Boots,Adapter,Grill,Camcorder +91752 2013-03-19 37 Sean M 82 Cookware,Bedding,Refrigerator,Blanket,Dishwasher +91753 2013-03-19 21 Tyler M 148 Software,Air Compressor,Car Seat,Pants +91754 2013-03-19 77 Alyssa F 90 Spark Plugs,Sweater,Printers,Dishwasher,Keychain +91755 2013-03-19 55 Samantha F 22 Keychain +91756 2013-03-19 52 Ashley F 250 Microwave,Washer & Dryer,Dryer,DVD,Keychain,Jeans,Table,Pillows,Cookware,Washer +91757 2013-03-19 62 Emily F 264 Grill,Wrench Set,Car Audio,Microwave,Jeans,Washer,Blanket,Boots,DVD,Coffee Maker,DVD +91758 2013-03-20 9 Justin M 95 DVD,Washer & Dryer +91759 2013-03-20 68 Danielle F 164 Dishwasher,Washer & Dryer,Blanket,Printers +91760 2013-03-20 85 Mary F 49 Cookware +91761 2013-03-20 84 Sara F 470 Boots,Cookware,Dolls,Washer,Bedding,Headphones,Refrigerator,Games,Software,Washer & Dryer +91762 2013-03-20 65 Amber F 143 Freezer,Camcorder,Games,Blankets,Dryer,Blanket,Car Audio,Dishwasher,Dolls,Keychain,Microwave +91763 2013-03-20 90 Andrea F 135 2-Way Radio,Pillows,Blanket,DVD,Bedding,Grill,Car Audio,Adapter,DVD +91764 2013-03-20 61 Megan F 147 Bicycle,Printers,Washer,Dishwasher,Refrigerator,Wrench Set,Spark Plugs +91765 2013-03-20 36 Patrick M 20 Table,Blanket +91766 2013-03-20 58 Jennifer F 336 Coffee Maker,Adapter,Bedding,Freezer,Car Audio,Grill,DVD +91767 2013-03-20 86 Erica F 363 Dryer,Headphones,Bicycle,Air Compressor,Cookware,DVD,Boots,Table,Adapter,Pillows,Color Laser Printer +91768 2013-03-20 94 Brittney F 432 Microwave,Air Compressor,Freezer,Adapter,Washer & Dryer,Washer,Boots,Pants,Camcorder +91769 2013-03-20 77 Alyssa F 224 Table,Color Laser Printer,Adapter,2-Way Radio,Software,Washer & Dryer,Dryer,Spark Plugs +91770 2013-03-20 76 Katherine F 190 Table,Sweater,Jeans,Coffee Maker,Grill,DVD,DVD,Printers,Camcorder,Spark Plugs +91771 2013-03-20 71 Rebecca F 90 2-Way Radio,Dishwasher +91772 2013-03-20 93 Erin F 184 Blankets,DVD,Wrench Set,Microwave +91773 2013-03-20 63 Nicole F 54 Table,Spark Plugs +91774 2013-03-20 84 Sara F 288 Keychain,Coffee Maker,pillows,Washer,Bicycle,DVD,Adapter,Pants,Games,Headphones,Dishwasher,2-Way Radio +91775 2013-03-20 15 Anthony M 224 Sweater,Microwave,Headphones,Pillows,Dolls,Boots,DVD,Refrigerator +91776 2013-03-20 96 Taylor F 119 pillows,Camcorder,DVD,Washer & Dryer,Printers,Dryer,Sweater +91777 2013-03-20 48 Jesse M 322 Washer,DVD,DVD,Coffee Maker,Dryer,DVD,Adapter +91778 2013-03-20 41 Jose M 194 DVD,Software,Grill,Dishwasher,DVD,Dryer +91779 2013-03-20 58 Jennifer F 75 DVD,Bicycle,Pillows,Software,Keychain +91780 2013-03-20 21 Tyler M 39 Printers +91781 2013-03-20 15 Anthony M 288 Blanket,DVD,Dishwasher,Dryer,Keychain,pillows,Microwave,Car Seat,DVD,Refrigerator,Grill,Coffee Maker +91782 2013-03-20 69 Heather F 66 Washer,Keychain,Blankets,Printers,Bedding,Pants +91783 2013-03-20 53 Brittany F 100 Pillows,Wrench Set,Pants,DVD,Cookware +91784 2013-03-20 75 Christina F 156 pillows,Bicycle,Software,Pillows +91785 2013-03-20 87 Alexandra F 72 Pillows,Headphones +91786 2013-03-20 11 Ryan M 147 Pillows,Dishwasher,Cookware +91787 2013-03-20 60 Lauren F 432 DVD,Keychain,DVD,Washer,Dolls,Printers,Jeans,Headphones,Car Audio +91788 2013-03-20 75 Christina F 224 Air Compressor,Pants,Sweater,Games,DVD,Grill,Wrench Set +91789 2013-03-20 65 Amber F 136 DVD,Blanket,Pants,Blankets +91790 2013-03-20 72 Michelle F 301 Sweater,Air Compressor,Headphones,DVD,Pants,Dishwasher,Refrigerator +91791 2013-03-20 53 Brittany F 104 Games,Software,Sweater,Blanket +91792 2013-03-20 6 David M 164 DVD,Grill,DVD,Air Compressor,Color Laser Printer +91793 2013-03-20 25 Steven M 348 DVD,Blanket,DVD,DVD,Color Laser Printer,Dishwasher,Grill,2-Way Radio,Grill,Dolls,Dryer,Headphones +91794 2013-03-20 59 Elizabeth F 301 DVD,Microwave,Cookware,Air Compressor,Blanket,2-Way Radio,Keychain +91795 2013-03-20 60 Lauren F 240 Freezer,Microwave,2-Way Radio,Bicycle,DVD,Color Laser Printer,Boots,Washer,Air Compressor,Jeans +91796 2013-03-20 14 Nicholas M 336 Washer,DVD,Coffee Maker,Cookware,pillows,2-Way Radio,Spark Plugs +91797 2013-03-20 28 Alexander M 432 Pants,Camcorder,Car Audio,Cookware,Keychain,DVD,DVD,Software,Games +91798 2013-03-20 85 Mary F 126 Washer,Vacuum,Camcorder +91799 2013-03-20 2 Christopher M 140 Freezer,Table,Grill,DVD +91800 2013-03-20 55 Samantha F 176 Keychain,Freezer,Car Audio,Bicycle +91801 2013-03-20 10 Joseph M 144 Car Audio,Color Laser Printer,Blankets,Microwave,Sweater,Coffee Maker,Washer,Grill,Blanket,Washer & Dryer,Spark Plugs,Camcorder +91802 2013-03-20 83 Victoria F 180 Refrigerator,Pants,Camcorder,Spark Plugs,Vacuum,DVD +91803 2013-03-20 70 Melissa F 294 Adapter,Refrigerator,DVD,Camcorder,Dishwasher,DVD +91804 2013-03-20 56 Sarah F 10 Boots +91805 2013-03-20 98 Allison F 76 Dryer,Dishwasher,Microwave,Color Laser Printer +91806 2013-03-20 38 Charles M 207 Table,Keychain,Freezer,Headphones,Vacuum,2-Way Radio,DVD +91807 2013-03-20 20 Jacob M 32 Adapter,Wrench Set +91808 2013-03-21 98 Allison F 80 Dolls,Printers +91809 2013-03-21 55 Samantha F 336 Keychain,Camcorder,Table,Microwave,Grill,Spark Plugs,Vacuum,Sweater +91810 2013-03-21 47 Jason M 143 Boots,DVD,Car Seat +91811 2013-03-21 45 Samuel M 224 Wrench Set,Adapter,Printers,Vacuum,Washer & Dryer,Car Seat,Pillows +91812 2013-03-21 98 Allison F 230 Pillows,Pants,Washer & Dryer,Camcorder,Car Seat +91813 2013-03-21 52 Ashley F 96 Cookware,Games,DVD +91814 2013-03-21 75 Christina F 72 Dryer,Jeans,Pants,Wrench Set +91815 2013-03-21 76 Katherine F 480 DVD,Color Laser Printer,Wrench Set,Grill,Washer,Coffee Maker,Dolls,Washer & Dryer,Spark Plugs,2-Way Radio,Dryer,pillows +91816 2013-03-21 74 Chelsea F 135 Wrench Set,Bicycle,Car Audio,Dishwasher,Boots,Grill,Dolls,Games,Printers +91817 2013-03-21 46 Mark M 180 DVD,pillows,Car Seat,Cookware,Headphones,Spark Plugs +91818 2013-03-21 96 Taylor F 301 Software,Bedding,Grill,Headphones,pillows,DVD,Pants +91819 2013-03-21 84 Sara F 36 2-Way Radio,Washer +91820 2013-03-21 53 Brittany F 108 Sweater,Bedding,Air Compressor,2-Way Radio,Car Seat,Freezer,DVD,Spark Plugs,Cookware +91821 2013-03-21 79 Laura F 54 Blankets,Washer,Headphones +91822 2013-03-21 89 Crystal F 280 Wrench Set,Freezer,Refrigerator,Pillows,Grill,Adapter,Washer,DVD +91823 2013-03-21 80 Hannah F 40 Dryer +91824 2013-03-21 4 Joshua M 556 Dolls,Table,2-Way Radio,Boots,Wrench Set,Refrigerator,DVD,Pillows,pillows,Spark Plugs,Dishwasher +91825 2013-03-21 93 Erin F 82 Wrench Set,Coffee Maker +91826 2013-03-21 22 Zachary M 37 Refrigerator +91827 2013-03-21 96 Taylor F 147 DVD,Vacuum,Keychain,DVD,Bicycle,Washer & Dryer,Blankets +91828 2013-03-21 49 Paul M 112 Adapter,Washer,Refrigerator,Camcorder,Car Audio,Games +91829 2013-03-21 94 Brittney F 130 DVD,Software,Dishwasher,Games,Coffee Maker,Boots,Dryer,Grill,Dolls,Washer +91830 2013-03-21 66 Rachel F 50 DVD +91831 2013-03-21 78 Jasmine F 264 Software,pillows,Headphones,Table,DVD,Vacuum,Pants,Bedding,Air Compressor,2-Way Radio,Freezer,Games +91832 2013-03-21 23 Kevin M 84 Software,Sweater +91833 2013-03-21 44 Nathan M 38 Microwave +91834 2013-03-21 64 Kayla F 120 pillows,Table,Wrench Set +91835 2013-03-21 93 Erin F 196 Cookware,Printers,Keychain,Blanket,Blankets,Bedding,Bicycle +91836 2013-03-21 52 Ashley F 140 Blankets,Pants,2-Way Radio,Wrench Set +91837 2013-03-21 7 Andrew M 161 Bicycle,Wrench Set,Adapter,Freezer,Keychain,pillows,Bedding +91838 2013-03-21 87 Alexandra F 135 Color Laser Printer,Adapter,DVD +91839 2013-03-21 9 Justin M 400 Grill,Dishwasher,Keychain,Coffee Maker,2-Way Radio,Pillows,Washer & Dryer,DVD,Table,Wrench Set +91840 2013-03-21 85 Mary F 108 Microwave,Grill,2-Way Radio,Jeans +91841 2013-03-21 65 Amber F 209 Jeans,Grill,Dryer,Cookware,Blankets,Washer & Dryer,Spark Plugs,DVD,Wrench Set,Sweater,Refrigerator +91842 2013-03-21 96 Taylor F 540 Dishwasher,2-Way Radio,Color Laser Printer,Grill,Printers,Cookware,Wrench Set,Washer,Games,DVD,Camcorder,Jeans +91843 2013-03-21 33 Benjamin M 168 2-Way Radio,Color Laser Printer,Bicycle,Pillows,Pants,Washer & Dryer,Blankets,DVD,Software,Dryer,Camcorder,Dolls +91844 2013-03-21 69 Heather F 42 Washer,Dishwasher,Jeans +91845 2013-03-21 34 Aaron M 160 Grill,Blankets,Adapter,Boots,Car Audio,Bedding,Games,Dryer +91846 2013-03-21 43 Jeffrey M 167 2-Way Radio,Dishwasher,Microwave,Sweater,Blanket +91847 2013-03-21 11 Ryan M 220 Jeans,pillows,Cookware,Camcorder,Pillows,DVD,Keychain,Car Audio,2-Way Radio,Sweater +91848 2013-03-21 48 Jesse M 302 Pillows,Bedding,Cookware,Coffee Maker,Freezer,2-Way Radio,DVD,Microwave +91849 2013-03-21 45 Samuel M 203 Printers,Wrench Set,Boots,Blanket,DVD,2-Way Radio,Camcorder +91850 2013-03-21 86 Erica F 42 Keychain,Bedding,DVD +91851 2013-03-21 60 Lauren F 228 Adapter,Washer & Dryer,Grill,Boots,Blankets,DVD +91852 2013-03-21 98 Allison F 22 Software,Dryer +91853 2013-03-21 66 Rachel F 34 2-Way Radio,Dolls +91854 2013-03-21 43 Jeffrey M 314 Games,Wrench Set,Freezer,Pillows,Car Audio,Bicycle,Washer & Dryer,Vacuum,DVD +91855 2013-03-21 74 Chelsea F 44 Pants,Blanket,Cookware,Car Audio +91856 2013-03-21 54 Amanda F 336 Sweater,Wrench Set,Boots,Keychain,Air Compressor,Software,Printers +91857 2013-03-21 37 Sean M 14 DVD +91858 2013-03-21 76 Katherine F 180 Washer & Dryer,Pillows,Vacuum,Dishwasher,DVD,2-Way Radio,Car Audio,Dolls,Jeans,Blanket +91859 2013-03-21 8 James M 92 DVD,Camcorder,Car Audio,Boots +91860 2013-03-21 76 Katherine F 64 Coffee Maker,Pillows,Blanket,Blankets +91861 2013-03-21 5 Daniel M 297 Washer & Dryer,Freezer,Table,Bedding,Adapter,Bicycle,pillows,DVD,Spark Plugs +91862 2013-03-21 61 Megan F 215 Spark Plugs,2-Way Radio,Camcorder,Car Seat,Blankets +91863 2013-03-21 29 Jordan M 506 Color Laser Printer,Car Seat,DVD,DVD,Boots,Car Audio,Dishwasher,DVD,Freezer,Dryer,Washer +91864 2013-03-21 12 John M 35 Sweater,Microwave +91865 2013-03-21 55 Samantha F 50 pillows,Color Laser Printer +91866 2013-03-21 5 Daniel M 50 Bicycle +91867 2013-03-21 25 Steven M 300 Camcorder,Refrigerator,Blanket,Car Seat,Cookware,pillows +91868 2013-03-21 91 Kelly F 30 Table,Blanket +91869 2013-03-21 72 Michelle F 50 Car Audio,Blanket +91870 2013-03-21 45 Samuel M 252 Vacuum,Dishwasher,Washer & Dryer,Sweater,DVD +91871 2013-03-21 79 Laura F 220 Pillows,Software,Keychain,Cookware,Freezer,DVD,Dryer,DVD,Grill,Games,2-Way Radio +91872 2013-03-21 77 Alyssa F 259 Dolls,Keychain,Washer,Camcorder,Bedding,DVD,Printers +91873 2013-03-21 15 Anthony M 12 Table +91874 2013-03-21 19 Brandon M 278 2-Way Radio,DVD,Blanket,Pants,Wrench Set,DVD,Camcorder +91875 2013-03-21 57 Stephanie F 26 Blanket +91876 2013-03-21 94 Brittney F 376 Bedding,2-Way Radio,Adapter,Printers,DVD,DVD,Car Seat,Blanket +91877 2013-03-21 42 Travis M 260 Software,Car Seat,DVD,DVD,Bicycle,Dryer,Blankets,Washer & Dryer,Blanket,Microwave +91878 2013-03-21 79 Laura F 550 Table,DVD,Bicycle,Keychain,Jeans,Washer & Dryer,Dryer,Cookware,Headphones,Sweater,DVD +91879 2013-03-21 94 Brittney F 198 Air Compressor,DVD,Camcorder,DVD,Spark Plugs,Keychain,Cookware,Boots,DVD +91880 2013-03-22 58 Jennifer F 420 pillows,Adapter,Keychain,Bedding,Dryer,Blankets,Bicycle,Coffee Maker,DVD,Washer & Dryer,Cookware,Software +91881 2013-03-22 74 Chelsea F 144 Keychain,Cookware,Grill,Vacuum +91882 2013-03-22 95 Anna F 114 Pillows,Freezer,Cookware,Washer & Dryer,Pants,Table +91883 2013-03-22 39 Stephen M 528 Headphones,Adapter,Pillows,Washer & Dryer,Car Audio,DVD,Microwave,Spark Plugs,Dolls,Printers,Vacuum,Software +91884 2013-03-22 96 Taylor F 147 Car Audio,Freezer,DVD,Bicycle,DVD,Keychain,Grill +91885 2013-03-22 47 Jason M 56 Dryer,Pillows +91886 2013-03-22 75 Christina F 87 Bedding,Adapter,Software +91887 2013-03-22 27 Brian M 368 Cookware,Coffee Maker,Washer & Dryer,Jeans,Washer,DVD,Sweater,Camcorder +91888 2013-03-22 79 Laura F 180 Headphones,Air Compressor,Cookware,DVD +91889 2013-03-22 41 Jose M 266 Keychain,Dishwasher,Headphones,Washer & Dryer,Cookware,Jeans,Dryer +91890 2013-03-22 35 Richard M 41 Pillows +91891 2013-03-22 52 Ashley F 108 Car Audio,Washer & Dryer,Vacuum +91892 2013-03-22 82 Kelsey F 120 Camcorder,DVD,DVD,Adapter,Grill,Car Audio,Games,pillows,Microwave,Air Compressor,DVD,Coffee Maker +91893 2013-03-22 19 Brandon M 66 Vacuum,Color Laser Printer,Microwave,Headphones,Keychain,pillows +91894 2013-03-22 40 Jeremy M 35 Games,Printers +91895 2013-03-22 28 Alexander M 245 Refrigerator,Keychain,Spark Plugs,Boots,Car Audio,Sweater,Adapter +91896 2013-03-22 10 Joseph M 35 Adapter,Dishwasher +91897 2013-03-22 63 Nicole F 90 Pillows,Boots +91898 2013-03-22 49 Paul M 148 Dolls,2-Way Radio,Air Compressor +91899 2013-03-22 88 Amy F 100 Printers,2-Way Radio,Games,Color Laser Printer +91900 2013-03-22 22 Zachary M 278 Microwave,Grill,Headphones,Boots,Pants,Coffee Maker,Cookware,Wrench Set +91901 2013-03-22 76 Katherine F 490 Grill,Washer,Blanket,Pants,DVD,Washer & Dryer,Table,DVD,Air Compressor,Adapter +91902 2013-03-22 14 Nicholas M 283 Dishwasher,Refrigerator,Blankets,Headphones,Grill,Car Seat,Spark Plugs +91903 2013-03-22 40 Jeremy M 500 Blankets,Vacuum,Grill,Bedding,Color Laser Printer,Pants,Sweater,Software,Pillows,DVD +91904 2013-03-22 38 Charles M 557 Cookware,Bedding,Pants,Adapter,Dishwasher,Spark Plugs,Pillows,Camcorder,Sweater,Table,Microwave +91905 2013-03-22 67 Courtney F 220 Grill,Pillows,Sweater,Keychain,Wrench Set,Table,DVD,Washer & Dryer,Dolls,Coffee Maker,Vacuum +91906 2013-03-22 54 Amanda F 90 Jeans,Air Compressor,Grill +91907 2013-03-22 80 Hannah F 91 Pants,Games,Car Seat,Jeans,DVD,Air Compressor,DVD +91908 2013-03-22 67 Courtney F 115 Software,Blanket,Microwave,Pants,Bicycle +91909 2013-03-22 68 Danielle F 21 Wrench Set +91910 2013-03-22 75 Christina F 105 Software,Keychain,Dishwasher,DVD,Refrigerator +91911 2013-03-22 69 Heather F 272 pillows,Pants,Adapter,DVD,Freezer,Car Audio,Dryer,Blanket +91912 2013-03-22 29 Jordan M 34 Table +91913 2013-03-22 5 Daniel M 264 Dolls,Car Audio,DVD,Dryer,Pillows,Dishwasher,Grill,Printers +91914 2013-03-22 95 Anna F 120 Air Compressor,Cookware,Jeans,Grill,DVD,Vacuum,Keychain,Dryer +91915 2013-03-22 92 Kristen F 234 DVD,Pants,Adapter,Games,Dolls,Camcorder,DVD,pillows,Boots +91916 2013-03-22 42 Travis M 72 Sweater,Washer +91917 2013-03-22 36 Patrick M 252 Wrench Set,Dryer,Car Audio,Adapter,Refrigerator,Camcorder,Bedding,Microwave,Blankets,Pillows,Spark Plugs,Grill +91918 2013-03-22 39 Stephen M 27 Washer +91919 2013-03-22 51 Jessica F 33 Color Laser Printer +91920 2013-03-22 92 Kristen F 48 Vacuum,Refrigerator +91921 2013-03-22 48 Jesse M 90 Microwave,Boots,Spark Plugs,Software,Pants +91922 2013-03-22 47 Jason M 178 Boots,Keychain,Dolls,Blankets +91923 2013-03-22 71 Rebecca F 72 pillows,Software,Sweater +91924 2013-03-22 77 Alyssa F 196 Keychain,2-Way Radio,Dryer,Wrench Set,Boots,Freezer,Grill +91925 2013-03-22 59 Elizabeth F 294 Vacuum,Camcorder,DVD,Cookware,Boots,Headphones +91926 2013-03-22 5 Daniel M 190 DVD,Car Seat,Vacuum,Microwave +91927 2013-03-22 17 Jonathan M 552 Car Seat,Camcorder,DVD,DVD,pillows,Washer & Dryer,Pants,DVD,Keychain,Microwave,Vacuum,Wrench Set +91928 2013-03-22 62 Emily F 138 DVD,Adapter,DVD,Dolls,Jeans,Wrench Set +91929 2013-03-22 69 Heather F 86 Games,Washer & Dryer +91930 2013-03-22 52 Ashley F 429 Adapter,Washer,Air Compressor,Keychain,Grill,Blankets,Games,Freezer,Cookware,DVD,Spark Plugs +91931 2013-03-22 56 Sarah F 132 Dolls,Games,Blankets,Bicycle,Car Seat,Coffee Maker +91932 2013-03-22 76 Katherine F 300 Bicycle,Freezer,Sweater,DVD,Microwave,Table,DVD,pillows,Color Laser Printer,Vacuum +91933 2013-03-22 73 Tiffany F 165 pillows,DVD,Coffee Maker,Software,Wrench Set +91934 2013-03-22 85 Mary F 42 Spark Plugs,Blanket,Blankets +91935 2013-03-22 71 Rebecca F 195 Bedding,DVD,Cookware,Washer,Jeans +91936 2013-03-22 19 Brandon M 152 Headphones,DVD,Wrench Set,Bedding,Dishwasher +91937 2013-03-22 58 Jennifer F 40 Vacuum +91938 2013-03-22 47 Jason M 84 Table,Jeans,Grill,DVD,Washer,Adapter +91939 2013-03-22 68 Danielle F 74 Boots,Table +91940 2013-03-22 78 Jasmine F 243 Car Seat,Dishwasher,Dryer,Table,Pants,Blankets,DVD,Keychain,Pillows +91941 2013-03-22 80 Hannah F 55 Dryer,Headphones,Air Compressor,Washer & Dryer,Sweater +91942 2013-03-22 80 Hannah F 242 Washer,Cookware,Dryer,Car Audio,Wrench Set,Sweater,Blanket,Grill,Adapter,2-Way Radio,Vacuum +91943 2013-03-22 34 Aaron M 234 Coffee Maker,Headphones,Games,DVD,Keychain,Car Seat,Refrigerator,Adapter,Printers +91944 2013-03-22 18 Kyle M 102 Games,Car Seat,Color Laser Printer,Car Audio,Blanket,Coffee Maker,Table +91945 2013-03-22 12 John M 264 Car Audio,Color Laser Printer,Sweater,Bedding,Pillows,DVD,Printers,Washer +91946 2013-03-22 37 Sean M 101 Car Seat,Camcorder,Washer,Games,Wrench Set,Freezer,Dolls,Dryer,Table +91947 2013-03-22 45 Samuel M 304 Bedding,Wrench Set,pillows,Sweater,Pillows,DVD,Blankets,Camcorder +91948 2013-03-22 78 Jasmine F 76 Games,DVD,Coffee Maker,Freezer +91949 2013-03-22 76 Katherine F 240 2-Way Radio,Grill,DVD,Dishwasher,Spark Plugs,Vacuum,Washer,Printers +91950 2013-03-22 70 Melissa F 119 Software,pillows,Car Audio,Coffee Maker,Dryer,Headphones,Grill +91951 2013-03-22 41 Jose M 410 Microwave,Camcorder,Spark Plugs,Air Compressor,DVD,Pants,Boots,Color Laser Printer,Adapter,Blanket +91952 2013-03-22 79 Laura F 230 Dolls,DVD,Washer,Games,Car Seat,Spark Plugs,Bicycle,Pillows,Vacuum,Wrench Set +91953 2013-03-22 67 Courtney F 336 Washer & Dryer,Grill,DVD,2-Way Radio,Refrigerator,Car Audio,Wrench Set,Printers,Software,Freezer,Sweater,Dryer +91954 2013-03-23 85 Mary F 120 Blanket,Vacuum,Pillows,Games,Air Compressor,Washer +91955 2013-03-23 16 William M 60 DVD,DVD,Car Audio,Washer +91956 2013-03-23 70 Melissa F 126 Printers,Cookware,Dryer,Pants,Grill,Dolls,Car Seat +91957 2013-03-23 96 Taylor F 180 Wrench Set,pillows,Pillows,DVD,Blanket,Dolls,Car Seat,Pants,DVD +91958 2013-03-23 9 Justin M 320 DVD,Washer & Dryer,Car Seat,Jeans,Keychain,DVD,DVD,Camcorder,Dishwasher,pillows +91959 2013-03-23 56 Sarah F 135 Blanket,pillows,Car Audio +91960 2013-03-23 2 Christopher M 510 Keychain,Vacuum,Microwave,Wrench Set,Sweater,Adapter,Car Audio,DVD,Spark Plugs,Dishwasher,Pillows,DVD +91961 2013-03-23 25 Steven M 152 Jeans,Software,Dryer,Car Audio +91962 2013-03-23 86 Erica F 240 Grill,Bedding,Grill,Keychain,Vacuum,Software +91963 2013-03-23 30 Timothy M 540 Washer & Dryer,Dolls,Microwave,Air Compressor,Dryer,pillows,Dishwasher,Washer,Blanket,Car Seat,Grill,DVD +91964 2013-03-23 68 Danielle F 102 Car Seat,2-Way Radio,Wrench Set,Software,Grill,DVD +91965 2013-03-23 94 Brittney F 144 DVD,Printers,Jeans,DVD +91966 2013-03-23 99 Cassandra F 75 Sweater,Microwave,Cookware +91967 2013-03-23 16 William M 180 Grill,Bedding,Car Seat,Spark Plugs,Dolls,Color Laser Printer,pillows,Blanket,Table +91968 2013-03-23 12 John M 261 Grill,Refrigerator,Blanket,Jeans,Grill +91969 2013-03-23 35 Richard M 96 Air Compressor,Pants,Dolls +91970 2013-03-23 44 Nathan M 147 DVD,Bedding,Dishwasher +91971 2013-03-23 67 Courtney F 368 DVD,Software,Printers,Color Laser Printer,Jeans,Games,Car Seat,Dryer +91972 2013-03-23 90 Andrea F 94 Pants,Headphones +91973 2013-03-23 8 James M 322 Sweater,Dolls,Car Seat,Bicycle,Coffee Maker,2-Way Radio,Camcorder +91974 2013-03-23 99 Cassandra F 135 Dryer,Table,Freezer,Blankets,Bicycle,Games,Boots,Pillows,DVD +91975 2013-03-23 15 Anthony M 150 Car Audio,Vacuum,Table +91976 2013-03-23 6 David M 212 DVD,Freezer,Table,Microwave,Blanket,Camcorder,DVD,Air Compressor +91977 2013-03-23 18 Kyle M 195 Headphones,Freezer,Color Laser Printer,Vacuum,Spark Plugs +91978 2013-03-23 54 Amanda F 280 Coffee Maker,Freezer,Dishwasher,Jeans,DVD,Bicycle,Washer,Table,Spark Plugs,Headphones +91979 2013-03-23 26 Thomas M 282 Bedding,Pants,Cookware,DVD,Sweater,Blankets +91980 2013-03-23 87 Alexandra F 130 Air Compressor,Wrench Set,DVD,Camcorder,Boots +91981 2013-03-23 75 Christina F 44 Air Compressor,DVD,Freezer,Dishwasher +91982 2013-03-23 12 John M 195 Printers,pillows,Sweater,Wrench Set,DVD,Bedding,Cookware,Freezer,Refrigerator,DVD,DVD,Coffee Maker +91983 2013-03-23 74 Chelsea F 180 Blankets,Freezer,Color Laser Printer,DVD,DVD +91984 2013-03-23 22 Zachary M 494 DVD,Coffee Maker,Color Laser Printer,DVD,DVD,Microwave,Freezer,Grill,2-Way Radio,Blanket +91985 2013-03-23 65 Amber F 60 Dolls,Bedding +91986 2013-03-23 95 Anna F 40 Camcorder,Refrigerator,pillows,Dolls +91987 2013-03-23 70 Melissa F 418 Washer & Dryer,Sweater,2-Way Radio,Table,Bicycle,Wrench Set,Refrigerator,Spark Plugs,Dryer,Dishwasher,Cookware +91988 2013-03-23 60 Lauren F 42 Blanket +91989 2013-03-23 59 Elizabeth F 175 Bedding,Wrench Set,Dryer,Washer & Dryer,Air Compressor +91990 2013-03-23 29 Jordan M 170 Car Seat,DVD,Coffee Maker,Keychain,DVD,Software,Grill,Washer & Dryer,Refrigerator,DVD,Pillows,Adapter +91991 2013-03-23 54 Amanda F 63 Dolls,DVD,2-Way Radio +91992 2013-03-23 9 Justin M 287 Color Laser Printer,Games,Table,Grill,Blankets,Keychain,DVD,Dryer,Air Compressor +91993 2013-03-23 69 Heather F 429 Grill,Bicycle,Washer & Dryer,Freezer,Wrench Set,Keychain,Pillows,Air Compressor,Vacuum,Adapter,Printers +91994 2013-03-23 54 Amanda F 252 Grill,Keychain,Refrigerator,Dishwasher,Cookware,Freezer,Software,Washer,Air Compressor +91995 2013-03-23 69 Heather F 90 Dishwasher,Car Audio,Bedding,Headphones,2-Way Radio,Printers,Pillows,Washer & Dryer,Grill +91996 2013-03-23 32 Adam M 128 DVD,DVD,Washer & Dryer,Dishwasher,Bedding +91997 2013-03-23 92 Kristen F 276 Grill,Games,Washer,Dolls,Wrench Set,Jeans +91998 2013-03-23 29 Jordan M 320 Grill,DVD,Car Audio,Pillows,Boots,DVD,Software,Cookware,2-Way Radio,Refrigerator +91999 2013-03-23 57 Stephanie F 88 Table,Car Audio,Car Seat,Cookware,Pants,Printers,Bedding,Boots +92000 2013-03-23 33 Benjamin M 53 Keychain +92001 2013-03-23 88 Amy F 253 Boots,Printers,Keychain,Dishwasher,DVD,Dryer,Sweater,Bedding,pillows,Microwave,Pants +92002 2013-03-23 24 Eric M 128 Wrench Set,Jeans,pillows,Coffee Maker,Washer & Dryer +92003 2013-03-23 44 Nathan M 161 Car Seat,DVD,Dishwasher,Spark Plugs,Grill,Dolls,Freezer +92004 2013-03-23 8 James M 92 Dolls,Air Compressor +92005 2013-03-23 36 Patrick M 130 Spark Plugs,pillows,Sweater,DVD,Car Audio +92006 2013-03-23 74 Chelsea F 506 DVD,Games,Bedding,Washer & Dryer,Blanket,Washer,Table,Dolls,Blankets,Microwave,Coffee Maker +92007 2013-03-23 92 Kristen F 120 DVD,Boots,Color Laser Printer,Freezer +92008 2013-03-23 85 Mary F 133 Sweater,DVD,Car Audio,Boots,Air Compressor,Dolls,Jeans +92009 2013-03-23 65 Amber F 147 Wrench Set,Dryer,Pants,Jeans,Car Audio,Microwave,Table +92010 2013-03-23 90 Andrea F 112 Software,Adapter,Coffee Maker,Washer,Games,Blanket,Jeans +92011 2013-03-23 29 Jordan M 308 DVD,Dryer,Bicycle,Wrench Set,Washer & Dryer,Car Seat,Microwave +92012 2013-03-23 43 Jeffrey M 143 Printers,Freezer,Washer & Dryer,Vacuum,DVD,Camcorder +92013 2013-03-23 51 Jessica F 176 Adapter,Air Compressor,2-Way Radio,DVD,Coffee Maker,Refrigerator,Headphones,Table +92014 2013-03-23 98 Allison F 41 Adapter +92015 2013-03-23 77 Alyssa F 396 Dolls,Camcorder,Dishwasher,Boots,Freezer,Grill,Jeans,DVD,Coffee Maker +92016 2013-03-23 57 Stephanie F 52 Boots,Headphones +92017 2013-03-23 23 Kevin M 72 Pants,Table,Bedding,Vacuum +92018 2013-03-23 26 Thomas M 23 Jeans +92019 2013-03-23 13 Robert M 266 Coffee Maker,Washer & Dryer,Boots,Air Compressor,Pants,2-Way Radio,Sweater +92020 2013-03-23 88 Amy F 294 Pillows,Printers,DVD,Jeans,Keychain,Cookware,Microwave +92021 2013-03-23 53 Brittany F 130 Vacuum,Sweater,Grill,Bedding,Jeans,Washer,Printers,Color Laser Printer,Microwave,Car Seat +92022 2013-03-23 3 Matthew M 252 Cookware,Camcorder,Boots,Spark Plugs,Blanket +92023 2013-03-23 64 Kayla F 85 Grill,Refrigerator,Jeans,Grill,Car Audio +92024 2013-03-23 50 Dustin M 246 Grill,Wrench Set,Games,Refrigerator,Car Audio +92025 2013-03-23 68 Danielle F 72 Dryer,Car Seat,Refrigerator,Jeans +92026 2013-03-23 84 Sara F 330 Dolls,DVD,Vacuum,DVD,Dishwasher,Software,Grill,Jeans,Car Audio,Games +92027 2013-03-23 51 Jessica F 44 Software,Washer & Dryer +92028 2013-03-23 87 Alexandra F 32 Dryer +92029 2013-03-23 9 Justin M 105 Dishwasher,Pillows,Washer +92030 2013-03-23 79 Laura F 36 2-Way Radio,Games +92031 2013-03-23 50 Dustin M 528 DVD,Washer & Dryer,Air Compressor,Dishwasher,DVD,Color Laser Printer,Bicycle,Keychain,pillows,Car Seat,Boots +92032 2013-03-23 96 Taylor F 93 Freezer,Dolls,pillows +92033 2013-03-23 78 Jasmine F 133 Jeans,Adapter,DVD,Coffee Maker,Vacuum,2-Way Radio,pillows +92034 2013-03-23 1 Michael M 83 Microwave,Software,DVD,Wrench Set,Washer,Sweater +92035 2013-03-23 51 Jessica F 266 Printers,Freezer,Pillows,Vacuum,DVD,Spark Plugs,Blanket +92036 2013-03-23 24 Eric M 487 Headphones,Car Seat,Wrench Set,Dolls,Freezer,Cookware,Grill,Grill,Blankets,Dryer,Microwave +92037 2013-03-23 69 Heather F 161 Boots,Car Audio,Sweater,Headphones,Blankets,Printers,2-Way Radio +92038 2013-03-23 69 Heather F 322 Car Audio,Washer & Dryer,Adapter,Color Laser Printer,Dishwasher,Bicycle,Grill +92039 2013-03-23 47 Jason M 72 DVD,Bedding,Car Audio,Air Compressor +92040 2013-03-23 35 Richard M 344 DVD,Software,DVD,Coffee Maker,Blankets,Headphones,Dolls,Jeans,Spark Plugs,Grill,Bedding +92041 2013-03-23 30 Timothy M 450 Grill,Pants,Air Compressor,Keychain,Camcorder,Cookware,Printers,Refrigerator,2-Way Radio,Blanket +92042 2013-03-23 13 Robert M 97 Pillows,Refrigerator +92043 2013-03-23 77 Alyssa F 253 Bicycle,Pillows,Blankets,DVD,Cookware,Dolls,Car Seat,DVD,Sweater,Keychain,Wrench Set +92044 2013-03-23 92 Kristen F 320 DVD,Spark Plugs,Air Compressor,Washer & Dryer,pillows,Jeans,Vacuum,DVD,Car Audio,Washer +92045 2013-03-23 67 Courtney F 423 Grill,Pillows,2-Way Radio,DVD,Printers,Microwave,Dryer,Refrigerator,DVD +92046 2013-03-23 98 Allison F 350 Microwave,Grill,Dolls,Color Laser Printer,Grill,Bicycle,Dishwasher +92047 2013-03-23 85 Mary F 380 Keychain,Wrench Set,Grill,Adapter,DVD,Games,Grill,pillows,Vacuum,Refrigerator +92048 2013-03-23 57 Stephanie F 135 Washer,Bedding,Washer & Dryer,Keychain,Bicycle +92049 2013-03-23 43 Jeffrey M 115 DVD,Air Compressor,Camcorder,Blankets,Car Seat +92050 2013-03-23 84 Sara F 270 Keychain,Jeans,2-Way Radio,Printers,Camcorder,Spark Plugs,Air Compressor,Car Seat,Dryer,Blankets +92051 2013-03-23 28 Alexander M 308 Car Audio,Grill,DVD,Adapter,Bedding,Jeans,pillows +92052 2013-03-23 45 Samuel M 50 Bicycle +92053 2013-03-23 71 Rebecca F 133 DVD,Wrench Set,Blanket,Cookware,Car Seat,DVD,Keychain +92054 2013-03-23 52 Ashley F 105 Blanket,Games,Keychain,Dolls,Car Seat +92055 2013-03-23 31 Cody M 120 pillows,Grill,DVD +92056 2013-03-23 18 Kyle M 231 Headphones,Grill,Vacuum,Software,Pants,Washer & Dryer,Blanket,Games +92057 2013-03-23 80 Hannah F 72 Blankets,Washer & Dryer,Keychain,Car Seat,Dryer,DVD +92058 2013-03-24 23 Kevin M 110 Blanket,Headphones,Bedding,Car Audio +92059 2013-03-24 24 Eric M 451 DVD,Refrigerator,Microwave,Wrench Set,Camcorder,Sweater,Car Seat,Dolls,Headphones,Keychain,pillows +92060 2013-03-24 24 Eric M 27 Washer +92061 2013-03-24 79 Laura F 576 Coffee Maker,Color Laser Printer,Blankets,Adapter,Pillows,Keychain,DVD,pillows,Boots,Bicycle,DVD,Sweater +92062 2013-03-24 94 Brittney F 506 pillows,Car Seat,Pants,Car Audio,Table,Bicycle,Refrigerator,Software,Keychain,Jeans,DVD +92063 2013-03-24 10 Joseph M 216 Microwave,Software,Camcorder,Vacuum,pillows,Washer & Dryer,Pants,Spark Plugs +92064 2013-03-24 68 Danielle F 10 Bicycle +92065 2013-03-24 2 Christopher M 34 Spark Plugs +92066 2013-03-24 92 Kristen F 148 Blanket,DVD,Bicycle,Cookware +92067 2013-03-24 43 Jeffrey M 234 Software,Vacuum,Color Laser Printer,DVD,pillows,Adapter,Keychain,Pants,Wrench Set +92068 2013-03-24 42 Travis M 233 2-Way Radio,Bicycle,Dolls,Spark Plugs,Washer & Dryer,Pants,Car Seat,Blanket,Headphones,Cookware,Games +92069 2013-03-24 91 Kelly F 41 Air Compressor +92070 2013-03-24 87 Alexandra F 84 2-Way Radio,Air Compressor,DVD +92071 2013-03-24 90 Andrea F 52 Car Audio,DVD,Bicycle,Adapter +92072 2013-03-24 67 Courtney F 13 DVD +92073 2013-03-24 35 Richard M 93 DVD,Boots,Headphones +92074 2013-03-24 69 Heather F 216 Bicycle,Air Compressor,Blankets,DVD,Sweater,Printers,Spark Plugs,Refrigerator,pillows,Camcorder,Coffee Maker,Boots +92075 2013-03-24 5 Daniel M 35 Coffee Maker +92076 2013-03-24 10 Joseph M 307 Games,Coffee Maker,Table,Sweater,Grill,DVD,Washer,Refrigerator +92077 2013-03-24 32 Adam M 387 Camcorder,DVD,Headphones,Table,Spark Plugs,Grill,DVD,Pillows,Color Laser Printer +92078 2013-03-24 21 Tyler M 533 Blanket,Vacuum,Headphones,DVD,DVD,Jeans,Games,pillows,Blankets,Washer,Washer & Dryer +92079 2013-03-24 80 Hannah F 38 Headphones +92080 2013-03-24 55 Samantha F 160 Blankets,Coffee Maker,Dryer,Camcorder,Blanket +92081 2013-03-24 67 Courtney F 108 Dryer,Car Seat,Dishwasher,Vacuum,Washer & Dryer,Cookware,Grill,Color Laser Printer,DVD +92082 2013-03-24 62 Emily F 96 DVD,DVD,Dolls +92083 2013-03-24 36 Patrick M 539 Jeans,pillows,Dishwasher,DVD,Sweater,Freezer,Bicycle,Adapter,DVD,Pants,Pillows +92084 2013-03-24 86 Erica F 123 Jeans,DVD,DVD +92085 2013-03-24 2 Christopher M 80 Grill,Wrench Set,Keychain,Grill +92086 2013-03-24 26 Thomas M 69 pillows,Freezer,Coffee Maker +92087 2013-03-24 51 Jessica F 110 Car Audio,Jeans,Coffee Maker,Sweater,DVD +92088 2013-03-24 76 Katherine F 68 DVD,Grill,DVD,Refrigerator +92089 2013-03-24 66 Rachel F 192 Coffee Maker,Car Audio,Refrigerator,2-Way Radio,DVD,Bicycle +92090 2013-03-24 8 James M 129 Spark Plugs,DVD,Vacuum,Printers +92091 2013-03-24 58 Jennifer F 144 Adapter,DVD,Washer,Cookware,pillows,Bicycle +92092 2013-03-24 63 Nicole F 468 Cookware,Keychain,Car Audio,Car Seat,Refrigerator,Spark Plugs,Color Laser Printer,Bicycle,DVD,Freezer,Jeans,Pants +92093 2013-03-24 20 Jacob M 320 Spark Plugs,DVD,DVD,Grill,Wrench Set,Keychain,Coffee Maker,Color Laser Printer +92094 2013-03-24 43 Jeffrey M 261 Pillows,Blanket,Jeans,Table,Dishwasher,Headphones,DVD,Coffee Maker,DVD,Car Audio,Pants +92095 2013-03-24 31 Cody M 112 Bicycle,DVD,DVD,Boots +92096 2013-03-24 79 Laura F 99 Wrench Set,Headphones,Vacuum,Freezer,Software,Adapter,Car Audio,Bedding,Pants +92097 2013-03-24 6 David M 552 Air Compressor,Bedding,Adapter,Microwave,Bicycle,Jeans,Camcorder,Grill,Cookware,Table,Color Laser Printer,Boots +92098 2013-03-24 46 Mark M 56 Dolls +92099 2013-03-24 69 Heather F 152 DVD,Spark Plugs,Camcorder,Air Compressor,Keychain,Blankets,Freezer,Blanket +92100 2013-03-24 50 Dustin M 80 Boots,Software,Color Laser Printer,Washer +92101 2013-03-24 27 Brian M 105 Dryer,Boots,Pillows +92102 2013-03-24 44 Nathan M 236 Sweater,Washer & Dryer,Pillows,Grill,Bedding,Dryer,Vacuum +92103 2013-03-24 71 Rebecca F 160 Dryer,2-Way Radio,Wrench Set,Coffee Maker,Headphones,DVD,Microwave,Keychain,Dolls,pillows +92104 2013-03-24 10 Joseph M 333 Software,Wrench Set,Dolls,Printers,Dryer,Table,Vacuum,Microwave,Camcorder,Refrigerator,DVD,Air Compressor +92105 2013-03-24 50 Dustin M 300 Air Compressor,Vacuum,Adapter,Pillows,Boots,Jeans +92106 2013-03-24 35 Richard M 322 Pillows,Jeans,Printers,Spark Plugs,Washer,DVD,DVD,Bedding +92107 2013-03-24 27 Brian M 130 Grill,Blankets,Software,Color Laser Printer,Dishwasher,Grill,Camcorder,Bicycle,Vacuum,2-Way Radio +92108 2013-03-24 18 Kyle M 276 Microwave,Jeans,Bicycle,Printers,Blankets,Blanket,DVD,Camcorder,Cookware,Washer & Dryer,Sweater +92109 2013-03-24 74 Chelsea F 319 Coffee Maker,Keychain,Grill,Spark Plugs,Grill,Color Laser Printer,Camcorder,Pillows,Vacuum,DVD,DVD +92110 2013-03-24 10 Joseph M 42 Pants +92111 2013-03-24 42 Travis M 104 Coffee Maker,Blanket,DVD,Adapter,Blankets,Bicycle,Headphones,Spark Plugs +92112 2013-03-24 63 Nicole F 210 Blankets,Sweater,DVD,Bicycle,Keychain +92113 2013-03-24 39 Stephen M 112 DVD,Bedding,Table,Car Seat,Pants,Jeans,Car Audio +92114 2013-03-24 96 Taylor F 270 DVD,Grill,Cookware,Camcorder,Washer,Blankets +92115 2013-03-24 14 Nicholas M 90 Blanket,Washer,DVD,Blankets,Refrigerator,Freezer +92116 2013-03-24 12 John M 303 Headphones,2-Way Radio,Refrigerator,Table,Grill,Microwave +92117 2013-03-24 26 Thomas M 174 Bedding,Blankets,DVD,Car Audio,Sweater,Pillows +92118 2013-03-24 56 Sarah F 45 Blanket,DVD,Washer +92119 2013-03-24 92 Kristen F 110 DVD,Adapter,Spark Plugs,Freezer,Grill,DVD,DVD,Dishwasher,Washer & Dryer,Grill +92120 2013-03-24 15 Anthony M 159 Table,Headphones,Color Laser Printer +92121 2013-03-24 98 Allison F 120 Bicycle,DVD,Refrigerator,Grill,pillows +92122 2013-03-24 100 Caitlin F 528 Bedding,Washer,Sweater,Table,Wrench Set,Bicycle,Boots,Pants,DVD,Spark Plugs,DVD +92123 2013-03-24 4 Joshua M 108 DVD,Vacuum,Headphones +92124 2013-03-24 46 Mark M 65 Washer & Dryer,Headphones,Adapter,Grill,Pants +92125 2013-03-24 22 Zachary M 64 Jeans,Software +92126 2013-03-24 17 Jonathan M 95 Refrigerator,Coffee Maker +92127 2013-03-24 43 Jeffrey M 270 Pillows,Bedding,Air Compressor,Camcorder,Sweater,DVD +92128 2013-03-24 7 Andrew M 85 Cookware,Adapter,Spark Plugs +92129 2013-03-24 48 Jesse M 135 Car Audio,Grill,Headphones,Bedding,Wrench Set +92130 2013-03-24 69 Heather F 135 2-Way Radio,Boots,Car Seat +92131 2013-03-24 81 Kimberly F 150 Boots,DVD,2-Way Radio +92132 2013-03-24 54 Amanda F 136 Dryer,Sweater,Refrigerator,Table +92133 2013-03-24 28 Alexander M 220 Bedding,Dryer,Grill,Table,Printers,Microwave,pillows,Adapter,Cookware,Software +92134 2013-03-24 22 Zachary M 102 Washer & Dryer,Blankets +92135 2013-03-24 44 Nathan M 102 Bicycle,2-Way Radio,Blanket,Freezer,Software,DVD +92136 2013-03-24 75 Christina F 82 Car Audio,Jeans +92137 2013-03-24 36 Patrick M 588 Software,Keychain,Blanket,Vacuum,Freezer,Grill,Pants,Microwave,Pillows,Table,Sweater,Washer & Dryer +92138 2013-03-24 86 Erica F 340 Microwave,DVD,Washer & Dryer,pillows,Wrench Set,DVD,DVD,Camcorder,Table,Bicycle +92139 2013-03-24 4 Joshua M 34 Grill +92140 2013-03-24 10 Joseph M 330 Washer,Grill,Boots,Coffee Maker,Bedding,DVD,Grill,Dryer,Blankets,Camcorder,Spark Plugs,Cookware +92141 2013-03-24 8 James M 95 Dryer,Bicycle,Microwave,Blanket,Grill +92142 2013-03-24 42 Travis M 183 Pillows,DVD,DVD,Boots,Washer,Headphones,Air Compressor,Vacuum,Refrigerator,Pants,Color Laser Printer +92143 2013-03-24 92 Kristen F 168 Printers,Dolls,DVD,Blanket,Software,Jeans,Sweater +92144 2013-03-24 3 Matthew M 60 Adapter,DVD +92145 2013-03-24 70 Melissa F 200 Car Seat,Vacuum,Dryer,DVD,Pillows +92146 2013-03-24 64 Kayla F 76 Dryer,Pillows,Blankets,Vacuum +92147 2013-03-24 66 Rachel F 104 Pillows,Sweater,Washer,Washer & Dryer,DVD,DVD,Boots,Wrench Set +92148 2013-03-24 63 Nicole F 155 DVD,Keychain,Coffee Maker,Blankets,Printers +92149 2013-03-24 57 Stephanie F 336 Camcorder,Keychain,Games,Washer,Jeans,Vacuum,DVD,Microwave,Dryer,DVD,Adapter,DVD +92150 2013-03-24 99 Cassandra F 216 Blankets,Wrench Set,DVD,Blanket,Car Seat,Cookware,Freezer,DVD,pillows +92151 2013-03-24 30 Timothy M 252 Grill,Washer & Dryer,Freezer,Bedding,Cookware,DVD +92152 2013-03-24 94 Brittney F 198 DVD,Cookware,Headphones,Wrench Set,DVD,Pillows +92153 2013-03-24 43 Jeffrey M 259 Dryer,Dishwasher,Software,Bicycle,DVD,Bedding,Cookware +92154 2013-03-24 56 Sarah F 45 DVD +92155 2013-03-24 24 Eric M 51 Bicycle,Spark Plugs,Dryer +92156 2013-03-24 19 Brandon M 243 Bedding,DVD,Car Seat,Camcorder,Car Audio,DVD,Blanket,Spark Plugs +92157 2013-03-24 84 Sara F 441 Boots,Software,Grill,Games,Coffee Maker,2-Way Radio,Dolls,Refrigerator,Bicycle +92158 2013-03-24 28 Alexander M 279 Dryer,Software,Freezer,Bicycle,DVD,Keychain,Wrench Set,Boots,Pants,Cookware +92159 2013-03-24 1 Michael M 66 Freezer,Table,Games +92160 2013-03-24 58 Jennifer F 112 DVD,Software,Bedding,DVD +92161 2013-03-24 44 Nathan M 20 Blanket,Car Seat +92162 2013-03-24 1 Michael M 35 DVD +92163 2013-03-24 95 Anna F 240 Wrench Set,Pants,Washer & Dryer,Pillows,Blanket +92164 2013-03-24 95 Anna F 290 Grill,pillows,Adapter,Cookware,2-Way Radio,Camcorder,Blanket,DVD,Spark Plugs,Color Laser Printer +92165 2013-03-24 58 Jennifer F 230 Dishwasher,Color Laser Printer,DVD,Boots,Software +92166 2013-03-24 65 Amber F 204 Grill,Pillows,Air Compressor,Washer,Refrigerator,Cookware,Microwave,Headphones,Freezer,Games,DVD,Bicycle +92167 2013-03-24 92 Kristen F 80 Bicycle,Grill,pillows,Boots,Car Audio,2-Way Radio,Games,Keychain +92168 2013-03-24 76 Katherine F 372 Cookware,Bedding,Keychain,Software,Coffee Maker,2-Way Radio,Washer,Washer & Dryer,Pants,Jeans,Pillows,Games +92169 2013-03-24 13 Robert M 252 DVD,Refrigerator,Printers,Coffee Maker,Software,Pillows,2-Way Radio,DVD,Microwave +92170 2013-03-24 31 Cody M 449 Software,Blanket,Bicycle,pillows,Pants,Dryer,Dishwasher,DVD,DVD +92171 2013-03-24 20 Jacob M 50 Camcorder,Vacuum,Dolls,Adapter,Headphones +92172 2013-03-24 24 Eric M 406 Pillows,Color Laser Printer,DVD,Sweater,DVD,Spark Plugs,Bicycle,Car Audio,pillows,Boots,Washer,Keychain +92173 2013-03-24 34 Aaron M 235 Coffee Maker,DVD,Car Seat,Dryer,Microwave +92174 2013-03-24 30 Timothy M 76 Grill,DVD,Blankets +92175 2013-03-24 82 Kelsey F 264 Keychain,Microwave,Jeans,Washer & Dryer,Boots,Dishwasher +92176 2013-03-24 64 Kayla F 418 Games,2-Way Radio,Refrigerator,Dryer,DVD,Boots,Bedding,Freezer,Adapter,Cookware,Dishwasher +92177 2013-03-24 100 Caitlin F 75 Bedding,Spark Plugs,Vacuum,Games,Blankets +92178 2013-03-24 43 Jeffrey M 369 2-Way Radio,Washer,Bicycle,Table,Dolls,Grill,Bedding,Blankets,Spark Plugs,pillows +92179 2013-03-24 34 Aaron M 24 DVD +92180 2013-03-25 1 Michael M 41 DVD +92181 2013-03-25 14 Nicholas M 276 DVD,Refrigerator,DVD,Vacuum,Keychain,Air Compressor +92182 2013-03-25 54 Amanda F 145 Boots,DVD,Freezer,Air Compressor,Bedding +92183 2013-03-25 41 Jose M 84 DVD,Cookware,Microwave,Bedding,Vacuum,DVD +92184 2013-03-25 23 Kevin M 151 DVD,Grill,Dryer +92185 2013-03-25 69 Heather F 26 Blankets,Dishwasher +92186 2013-03-25 79 Laura F 90 Washer,Bedding,Coffee Maker,Refrigerator,pillows +92187 2013-03-25 18 Kyle M 390 Wrench Set,Grill,Pants,Table,Headphones,DVD,Adapter,DVD,Blankets,Vacuum +92188 2013-03-25 73 Tiffany F 200 Freezer,2-Way Radio,DVD,Dishwasher,Wrench Set,Pillows,Table,Bicycle +92189 2013-03-25 41 Jose M 400 Wrench Set,Headphones,Games,Dolls,Microwave,Pillows,Sweater,Car Seat +92190 2013-03-25 63 Nicole F 282 Keychain,Blankets,Microwave,Headphones,Dolls,Blanket +92191 2013-03-25 95 Anna F 102 Camcorder,Color Laser Printer,Adapter +92192 2013-03-25 66 Rachel F 108 Cookware,Games,Vacuum +92193 2013-03-25 19 Brandon M 231 DVD,Car Audio,DVD,Grill,DVD,Camcorder,Washer,Table,Spark Plugs,Car Seat,Coffee Maker +92194 2013-03-25 92 Kristen F 80 Blanket,Software,Bedding,Games,Cookware,Grill,DVD,Sweater +92195 2013-03-25 85 Mary F 184 Camcorder,Dishwasher,Pants,DVD +92196 2013-03-25 42 Travis M 227 Boots,Car Audio,Wrench Set,Spark Plugs,Washer & Dryer,Blankets,Printers,Games +92197 2013-03-25 76 Katherine F 240 Table,2-Way Radio,DVD,Headphones,Car Seat,Pants,Freezer,Washer & Dryer,Printers,Bedding,Refrigerator,pillows +92198 2013-03-25 81 Kimberly F 129 Washer,Cookware,Washer & Dryer +92199 2013-03-25 55 Samantha F 275 Bedding,Boots,Cookware,Dolls,Sweater,Microwave,Printers,2-Way Radio,Pants,Pillows,Dishwasher +92200 2013-03-26 69 Heather F 348 Vacuum,Boots,Adapter,Camcorder,Grill,DVD,Games,Color Laser Printer,Washer & Dryer,Grill,Freezer,Air Compressor +92201 2013-03-26 17 Jonathan M 56 DVD,Software +92202 2013-03-26 19 Brandon M 345 Table,Boots,Camcorder,DVD,Pillows,Washer,Software,Grill,Vacuum,Dolls,Refrigerator,Headphones +92203 2013-03-26 44 Nathan M 32 Refrigerator +92204 2013-03-26 20 Jacob M 160 Jeans,Table,Air Compressor,Camcorder,Car Audio,Keychain +92205 2013-03-26 42 Travis M 187 Printers,Grill,Boots,Bicycle,Cookware,Sweater,Table,Software,Freezer,DVD,2-Way Radio +92206 2013-03-26 73 Tiffany F 280 DVD,Grill,Bicycle,Coffee Maker,Freezer,Microwave,Boots,Blanket,Table,DVD +92207 2013-03-26 99 Cassandra F 46 Car Seat,Grill +92208 2013-03-26 87 Alexandra F 76 Dishwasher,Pillows +92209 2013-03-26 99 Cassandra F 41 Air Compressor +92210 2013-03-26 7 Andrew M 162 Blankets,Sweater,Washer & Dryer,Car Audio,Dryer,Adapter +92211 2013-03-26 15 Anthony M 132 Cookware,Washer & Dryer,Headphones +92212 2013-03-26 41 Jose M 270 Grill,Bedding,Air Compressor,DVD,Vacuum,Table,Dolls,Freezer,Boots,Sweater,Keychain +92213 2013-03-26 4 Joshua M 126 DVD,Washer,pillows,Grill,Pants,Dryer +92214 2013-03-26 25 Steven M 161 Microwave,Refrigerator,Software,Car Seat,Dishwasher,Bicycle +92215 2013-03-26 87 Alexandra F 190 Bedding,Printers,Freezer,Grill,Headphones +92216 2013-03-26 2 Christopher M 89 Cookware,DVD +92217 2013-03-26 30 Timothy M 369 Wrench Set,Car Audio,Jeans,Blankets,Bicycle,Table,Freezer,Refrigerator,Adapter +92218 2013-03-26 84 Sara F 26 DVD +92219 2013-03-26 67 Courtney F 252 Table,Pants,DVD,Dryer,Boots,Camcorder +92220 2013-03-26 64 Kayla F 252 DVD,DVD,Grill,Dishwasher,Color Laser Printer,pillows,Wrench Set +92221 2013-03-26 96 Taylor F 330 Air Compressor,Grill,Coffee Maker,Washer,Boots,Spark Plugs,Microwave,Refrigerator,Bicycle,Car Audio +92222 2013-03-26 67 Courtney F 140 Blankets,Boots,Car Audio,Washer +92223 2013-03-26 64 Kayla F 210 DVD,Pants,DVD,Keychain,Car Audio,Headphones +92224 2013-03-26 23 Kevin M 218 Games,Software,DVD,Vacuum,Spark Plugs +92225 2013-03-26 36 Patrick M 260 DVD,Table,DVD,DVD,Blanket,Dryer,Refrigerator,DVD,Grill,Washer & Dryer +92226 2013-03-26 85 Mary F 112 Bedding,Sweater,Dryer,Spark Plugs +92227 2013-03-26 69 Heather F 141 Grill,Sweater,DVD +92228 2013-03-26 49 Paul M 152 DVD,DVD,Dolls,Spark Plugs,Freezer,Vacuum,Wrench Set,Dishwasher,Grill,Bicycle +92229 2013-03-26 33 Benjamin M 28 Color Laser Printer +92230 2013-03-26 2 Christopher M 190 Cookware,Blanket,Sweater,Headphones,Vacuum,Camcorder,Games,Grill,Coffee Maker,Washer,Blankets +92231 2013-03-26 90 Andrea F 240 Cookware,Air Compressor,Spark Plugs,DVD,Color Laser Printer,Microwave,Table,Dishwasher,Grill,Dolls +92232 2013-03-26 59 Elizabeth F 225 Blanket,Freezer,Camcorder,Software,Washer +92233 2013-03-26 27 Brian M 273 Boots,Adapter,pillows,2-Way Radio,Games,Grill,Wrench Set +92234 2013-03-26 79 Laura F 369 Spark Plugs,Freezer,Bedding,Adapter,Blankets,Boots,Cookware,Grill,Software +92235 2013-03-26 38 Charles M 336 Dryer,DVD,Refrigerator,Air Compressor,Color Laser Printer,Car Seat,Vacuum +92236 2013-03-26 23 Kevin M 279 Car Seat,Blanket,Camcorder,Bicycle,Grill,Washer & Dryer,Dolls,Keychain,Washer,Cookware +92237 2013-03-26 82 Kelsey F 330 Washer,Software,Jeans,Refrigerator,Blankets,DVD,Dishwasher,DVD,Air Compressor,DVD,Vacuum +92238 2013-03-27 90 Andrea F 184 Washer & Dryer,Spark Plugs,Color Laser Printer,Bedding +92239 2013-03-27 66 Rachel F 63 Bicycle,Bedding,Adapter +92240 2013-03-27 14 Nicholas M 55 Grill,Pillows,Grill,Pants +92241 2013-03-27 79 Laura F 245 Blankets,Car Seat,Games,Grill,Bedding,Software,Washer & Dryer +92242 2013-03-27 34 Aaron M 203 Dolls,Dishwasher,DVD,DVD +92243 2013-03-27 80 Hannah F 192 Dolls,Microwave,Coffee Maker,Dryer +92244 2013-03-27 51 Jessica F 90 pillows,Keychain,Air Compressor,DVD,DVD,Vacuum +92245 2013-03-27 64 Kayla F 180 Air Compressor,2-Way Radio,Microwave,Pillows,Games,Washer & Dryer,Bedding,Jeans,Table,Car Seat +92246 2013-03-27 66 Rachel F 28 Sweater +92247 2013-03-27 75 Christina F 111 Car Seat,Headphones,Washer +92248 2013-03-27 40 Jeremy M 574 Microwave,Bicycle,DVD,Camcorder,Cookware,DVD,Adapter,Boots,Coffee Maker,Car Audio,Car Seat,Software +92249 2013-03-27 92 Kristen F 390 2-Way Radio,Microwave,Dryer,Grill,DVD,Wrench Set,DVD,Bicycle,Pants,Vacuum +92250 2013-03-27 85 Mary F 246 pillows,Pillows,Camcorder,Cookware,Table,Bedding +92251 2013-03-27 25 Steven M 125 Color Laser Printer,Adapter,Headphones,Table,DVD +92252 2013-03-27 64 Kayla F 203 Printers,Software,Spark Plugs,Pants,Blanket,Dryer,Color Laser Printer +92253 2013-03-27 90 Andrea F 528 Microwave,Bedding,Car Audio,DVD,Blanket,Spark Plugs,DVD,Keychain,Software,Washer,Pillows,Printers +92254 2013-03-27 17 Jonathan M 216 Dishwasher,Microwave,Wrench Set,Headphones,Cookware,Table +92255 2013-03-27 33 Benjamin M 147 Air Compressor,Car Seat,Refrigerator,Software,Blankets,DVD,DVD +92256 2013-03-27 22 Zachary M 147 Camcorder,Printers,Washer & Dryer +92257 2013-03-27 43 Jeffrey M 56 Jeans,Microwave +92258 2013-03-27 19 Brandon M 521 Wrench Set,Microwave,DVD,Headphones,Camcorder,Bicycle,Pillows,Table,DVD,Cookware,Blankets +92259 2013-03-27 68 Danielle F 552 Sweater,2-Way Radio,Car Audio,Grill,DVD,Refrigerator,Wrench Set,Washer & Dryer,Adapter,Pants,Washer,Software +92260 2013-03-27 9 Justin M 234 Coffee Maker,pillows,Dolls,Adapter,Cookware,DVD,Blankets,Car Seat +92261 2013-03-27 50 Dustin M 342 Grill,Car Seat,Boots,Blankets,Spark Plugs,Blanket,Dryer,Dolls,Pillows +92262 2013-03-27 93 Erin F 430 DVD,Dolls,DVD,Jeans,Boots,DVD,Freezer,DVD,2-Way Radio,Blankets +92263 2013-03-27 66 Rachel F 96 DVD,DVD,Blankets +92264 2013-03-27 50 Dustin M 332 Bicycle,Vacuum,Spark Plugs,DVD,Refrigerator,Grill,Keychain +92265 2013-03-27 99 Cassandra F 102 Camcorder,Car Audio,Spark Plugs +92266 2013-03-27 92 Kristen F 220 Air Compressor,Headphones,pillows,Washer,Bedding,Dolls,Washer & Dryer,Bicycle,Blankets,Boots +92267 2013-03-27 46 Mark M 48 Car Audio,Blanket,Cookware +92268 2013-03-27 31 Cody M 104 Air Compressor,Refrigerator,Coffee Maker,Grill,Washer,Car Seat +92269 2013-03-27 39 Stephen M 52 Software,Refrigerator +92270 2013-03-27 64 Kayla F 130 Spark Plugs,DVD,Washer & Dryer,Coffee Maker,Pants +92271 2013-03-27 58 Jennifer F 324 Headphones,Cookware,DVD,Grill,Boots,Grill,Washer,Jeans,Microwave +92272 2013-03-27 15 Anthony M 447 Dishwasher,Sweater,Washer,2-Way Radio,Color Laser Printer,Blankets,Car Audio,Pants,DVD,DVD,Headphones +92273 2013-03-27 66 Rachel F 95 Pillows,Coffee Maker,Car Seat,Bicycle,Dolls +92274 2013-03-27 89 Crystal F 32 Car Audio +92275 2013-03-27 82 Kelsey F 132 Vacuum,Keychain,DVD,Refrigerator,Games,Washer,DVD,Blankets,Headphones,Car Audio,Dolls +92276 2013-03-27 99 Cassandra F 504 Coffee Maker,Grill,Blanket,Software,Dishwasher,Jeans,Air Compressor,Grill,Washer & Dryer,pillows,Adapter,Games +92277 2013-03-27 4 Joshua M 200 Boots,Dryer,Bedding,Refrigerator,Dishwasher +92278 2013-03-27 70 Melissa F 12 Grill +92279 2013-03-27 18 Kyle M 64 Jeans,Bedding +92280 2013-03-27 55 Samantha F 120 Washer,Air Compressor,DVD,DVD,Color Laser Printer +92281 2013-03-27 25 Steven M 39 Dolls +92282 2013-03-27 87 Alexandra F 63 Freezer,Boots,Refrigerator +92283 2013-03-27 42 Travis M 196 Cookware,Boots,Printers,DVD +92284 2013-03-27 76 Katherine F 207 Games,DVD,Wrench Set,Pants,DVD,Jeans,Software,DVD,Blanket +92285 2013-03-27 33 Benjamin M 288 DVD,Pillows,DVD,Keychain,Blankets,Camcorder +92286 2013-03-27 77 Alyssa F 360 DVD,Blanket,2-Way Radio,DVD,Car Audio,Spark Plugs,Coffee Maker,DVD,Grill +92287 2013-03-27 14 Nicholas M 336 Washer,pillows,Games,Microwave,Table,Blankets,Air Compressor,Dishwasher,Boots,Freezer,DVD,DVD +92288 2013-03-27 62 Emily F 110 Grill,Blanket,Keychain,Vacuum,DVD,Cookware,Camcorder,Freezer,Car Audio,Bedding,Sweater +92289 2013-03-27 83 Victoria F 222 Microwave,DVD,DVD,Boots,pillows,Cookware +92290 2013-03-28 24 Eric M 80 Pillows,Games,DVD,Camcorder,Grill,Car Seat +92291 2013-03-28 14 Nicholas M 24 Bicycle +92292 2013-03-28 31 Cody M 117 Adapter,Software,DVD,Washer & Dryer,Wrench Set +92293 2013-03-28 80 Hannah F 114 Color Laser Printer,Refrigerator,DVD,Software,pillows,Dryer +92294 2013-03-28 99 Cassandra F 280 Washer & Dryer,DVD,Dryer,Coffee Maker,Sweater,Color Laser Printer,Freezer,Pants,Grill,pillows +92295 2013-03-28 86 Erica F 75 Refrigerator,Grill,Boots +92296 2013-03-28 81 Kimberly F 440 Printers,Air Compressor,Pillows,Keychain,Headphones,Bedding,Car Seat,Games,Boots,Blankets +92297 2013-03-28 46 Mark M 270 Car Audio,Microwave,Pants,DVD,Pillows,2-Way Radio +92298 2013-03-28 81 Kimberly F 162 Dolls,Bedding,Boots,Color Laser Printer,Pillows,DVD,Dryer,Car Audio,Wrench Set +92299 2013-03-28 44 Nathan M 238 DVD,DVD,Jeans,Cookware,Pillows,Boots,Dryer +92300 2013-03-28 10 Joseph M 256 Bicycle,Cookware,Sweater,Coffee Maker,Headphones,Pants +92301 2013-03-28 62 Emily F 32 Washer & Dryer +92302 2013-03-28 59 Elizabeth F 176 Printers,Car Audio,Blankets,Freezer,Air Compressor,DVD,Adapter,Dishwasher +92303 2013-03-28 9 Justin M 72 DVD,Wrench Set +92304 2013-03-28 12 John M 56 Freezer,Jeans,Air Compressor +92305 2013-03-28 39 Stephen M 129 Bicycle,Dolls,Grill +92306 2013-03-28 55 Samantha F 125 Dishwasher,Freezer,Bicycle,pillows,Car Audio +92307 2013-03-28 98 Allison F 319 Car Seat,Wrench Set,Blankets,Dolls,Pillows,Sweater,Software,DVD,Grill,Spark Plugs,pillows +92308 2013-03-28 6 David M 49 Wrench Set +92309 2013-03-28 100 Caitlin F 41 Table +92310 2013-03-28 26 Thomas M 247 Grill,Washer & Dryer,Spark Plugs,Microwave,Printers,pillows,Vacuum +92311 2013-03-28 12 John M 330 Adapter,Color Laser Printer,Printers,Games,Car Seat,Dishwasher,DVD,Washer & Dryer,Software,Air Compressor,Keychain +92312 2013-03-28 67 Courtney F 126 Grill,Grill,Washer +92313 2013-03-28 66 Rachel F 174 Wrench Set,Blanket,Coffee Maker,Printers,Keychain,Grill +92314 2013-03-28 1 Michael M 389 Air Compressor,Jeans,Wrench Set,Software,Car Audio,Car Seat,DVD,Pillows,DVD +92315 2013-03-28 33 Benjamin M 84 DVD,Printers +92316 2013-03-28 56 Sarah F 189 Software,Bicycle,Refrigerator,Microwave,Keychain,2-Way Radio,Spark Plugs,Bedding,Games +92317 2013-03-28 93 Erin F 88 DVD,Wrench Set,Printers,Headphones +92318 2013-03-28 2 Christopher M 323 Dishwasher,Keychain,Software,Jeans,Car Seat,Camcorder,Sweater,Blanket,DVD,DVD +92319 2013-03-28 43 Jeffrey M 215 Refrigerator,Bicycle,Color Laser Printer,Grill,Car Audio +92320 2013-03-28 86 Erica F 224 Refrigerator,Washer,Bedding,Coffee Maker,Headphones,Air Compressor,Pillows,Blankets +92321 2013-03-28 70 Melissa F 68 Car Seat,Adapter +92322 2013-03-28 37 Sean M 306 Pillows,Bedding,Washer & Dryer,Games,Boots,Keychain +92323 2013-03-28 45 Samuel M 70 Bicycle,DVD,Boots,Color Laser Printer,Headphones,Pants,Camcorder +92324 2013-03-28 94 Brittney F 88 Car Audio,Headphones,Keychain,Software,Refrigerator,Dishwasher,Coffee Maker,DVD +92325 2013-03-28 57 Stephanie F 120 Freezer,Washer & Dryer,Printers,Adapter,DVD,Grill,Color Laser Printer,Boots,Bedding,Software,Bicycle,Microwave +92326 2013-03-28 27 Brian M 65 Coffee Maker,Blanket,Keychain,Car Seat,Grill +92327 2013-03-28 16 William M 276 Software,Vacuum,Refrigerator,Color Laser Printer,Car Audio,Grill +92328 2013-03-28 73 Tiffany F 31 Pillows +92329 2013-03-28 45 Samuel M 56 DVD,DVD +92330 2013-03-28 64 Kayla F 140 Grill,Sweater,Microwave,DVD +92331 2013-03-28 25 Steven M 444 Headphones,Grill,DVD,Boots,Wrench Set,Blanket,Washer,Grill,Pillows,Software,Sweater,Bedding +92332 2013-03-28 47 Jason M 33 Microwave +92333 2013-03-28 64 Kayla F 102 Dolls,Table,Washer & Dryer,Washer,Refrigerator,Blanket +92334 2013-03-28 40 Jeremy M 249 Grill,DVD,Refrigerator,DVD,Spark Plugs,Blanket +92335 2013-03-28 34 Aaron M 165 Dolls,Washer & Dryer,DVD,Games,Cookware +92336 2013-03-28 52 Ashley F 40 Cookware,DVD +92337 2013-03-28 88 Amy F 104 Wrench Set,DVD,DVD,Software,Dryer,Air Compressor,Headphones,Blanket +92338 2013-03-28 30 Timothy M 82 Car Seat,Coffee Maker,Pants,Washer,DVD,Color Laser Printer,Blanket,Headphones +92339 2013-03-28 43 Jeffrey M 110 Games,Microwave,Adapter,Car Seat,Bedding,Color Laser Printer,Table,Camcorder,Cookware,Coffee Maker +92340 2013-03-28 78 Jasmine F 165 Blanket,Headphones,Boots,Pants,Camcorder +92341 2013-03-28 7 Andrew M 84 Grill,Dryer,Wrench Set,Car Seat +92342 2013-03-28 54 Amanda F 92 Headphones,Blanket,DVD,Dryer +92343 2013-03-28 34 Aaron M 80 Bedding,Boots,Grill,Cookware,Sweater,Coffee Maker,Games,DVD +92344 2013-03-28 87 Alexandra F 24 Software +92345 2013-03-28 65 Amber F 162 Dryer,Headphones,Keychain,DVD,Pants,Software +92346 2013-03-28 98 Allison F 336 Color Laser Printer,Car Audio,DVD,Adapter,Headphones,Car Seat,DVD,Dryer +92347 2013-03-28 47 Jason M 500 Air Compressor,Washer,Table,Color Laser Printer,2-Way Radio,Spark Plugs,Blanket,Pillows,Coffee Maker,DVD +92348 2013-03-28 34 Aaron M 367 DVD,DVD,DVD,Vacuum,Microwave,Blankets,Air Compressor,Dishwasher,Bedding,2-Way Radio +92349 2013-03-28 100 Caitlin F 23 Car Seat +92350 2013-03-28 67 Courtney F 171 Grill,Washer & Dryer,Boots,Microwave,Washer,Freezer,Pillows,Dishwasher,pillows +92351 2013-03-28 33 Benjamin M 324 Software,Jeans,Games,Headphones,DVD,Car Seat,Blanket,Dryer,Microwave,Sweater,Table,Spark Plugs +92352 2013-03-29 40 Jeremy M 548 Cookware,Freezer,Blankets,Air Compressor,Vacuum,Jeans,Dishwasher,Dryer,DVD,Coffee Maker,Bedding +92353 2013-03-29 10 Joseph M 209 Blanket,Grill,Color Laser Printer,Table,Car Seat,Dolls,Washer,Coffee Maker,Keychain,Sweater,Microwave +92354 2013-03-29 1 Michael M 474 Boots,Jeans,Blankets,Bedding,Spark Plugs,Cookware,Games,DVD,Coffee Maker,Washer & Dryer +92355 2013-03-29 76 Katherine F 390 Games,DVD,Microwave,Pillows,Freezer,Software,Cookware,Dolls,Blankets,Bedding +92356 2013-03-29 1 Michael M 228 Camcorder,DVD,Bicycle,Washer & Dryer,Keychain,Refrigerator +92357 2013-03-29 51 Jessica F 232 Dolls,Washer,2-Way Radio,Air Compressor,Pants,Wrench Set,Car Audio,Adapter +92358 2013-03-29 51 Jessica F 342 Bicycle,Grill,Table,Printers,Car Seat,Pillows,DVD,Camcorder,Dolls +92359 2013-03-29 35 Richard M 114 Cookware,Boots,Vacuum +92360 2013-03-29 83 Victoria F 328 Dishwasher,Spark Plugs,Software,Pillows,DVD,Air Compressor,Bedding,Grill +92361 2013-03-29 67 Courtney F 441 Jeans,DVD,Pillows,Dolls,DVD,Headphones,2-Way Radio,Car Seat,DVD +92362 2013-03-29 43 Jeffrey M 219 Camcorder,Wrench Set,Blanket,Adapter,Bedding,Dryer,Blankets +92363 2013-03-29 54 Amanda F 350 2-Way Radio,Refrigerator,Freezer,Vacuum,Dryer,Coffee Maker,Camcorder,Dishwasher,Jeans,Color Laser Printer +92364 2013-03-29 56 Sarah F 300 DVD,Blanket,Cookware,Color Laser Printer,Bedding,Table,Grill,Refrigerator,Wrench Set,Jeans +92365 2013-03-29 23 Kevin M 145 Washer,DVD,Dryer,Blankets,2-Way Radio +92366 2013-03-29 91 Kelly F 256 pillows,DVD,Bicycle,Washer,Jeans,Car Audio,DVD,Pillows +92367 2013-03-29 73 Tiffany F 54 Keychain,DVD,Pants +92368 2013-03-29 82 Kelsey F 180 Blanket,Pants,Coffee Maker,Car Audio +92369 2013-03-29 16 William M 92 Refrigerator,Grill,Car Seat,Keychain +92370 2013-03-29 66 Rachel F 90 Wrench Set,DVD +92371 2013-03-29 68 Danielle F 98 DVD,Bedding +92372 2013-03-29 11 Ryan M 100 Cookware,Freezer +92373 2013-03-29 36 Patrick M 24 Freezer +92374 2013-03-29 93 Erin F 11 Dishwasher +92375 2013-03-29 87 Alexandra F 45 Blankets +92376 2013-03-29 4 Joshua M 466 Keychain,Washer,Camcorder,Bedding,Refrigerator,Games,Vacuum,Air Compressor,Dolls,Boots,Coffee Maker,Blankets +92377 2013-03-29 41 Jose M 24 Printers,Car Seat +92378 2013-03-29 37 Sean M 51 Washer,Camcorder,Keychain,Grill +92379 2013-03-29 55 Samantha F 17 Adapter +92380 2013-03-29 95 Anna F 38 Air Compressor,Games +92381 2013-03-29 30 Timothy M 231 Washer & Dryer,DVD,Camcorder,Air Compressor,Microwave,Sweater,Coffee Maker,Freezer,DVD,2-Way Radio,Wrench Set +92382 2013-03-29 64 Kayla F 588 Car Seat,Table,Software,pillows,Adapter,Camcorder,Vacuum,Refrigerator,DVD,Dolls,Grill,Printers +92383 2013-03-29 95 Anna F 33 Microwave +92384 2013-03-29 52 Ashley F 196 Car Seat,Grill,Blankets,Refrigerator,Cookware,Software,Jeans +92385 2013-03-29 83 Victoria F 152 pillows,Table,Vacuum,Boots +92386 2013-03-29 31 Cody M 34 DVD,Adapter +92387 2013-03-29 89 Crystal F 480 Table,Headphones,DVD,Dryer,Microwave,DVD,Vacuum,Wrench Set,Color Laser Printer,DVD,DVD,Software +92388 2013-03-29 43 Jeffrey M 388 Adapter,Sweater,Blankets,Color Laser Printer,2-Way Radio,DVD,Washer & Dryer,Boots,Blanket +92389 2013-03-29 37 Sean M 312 Games,Table,Grill,Spark Plugs,Blanket,DVD,Sweater,Vacuum +92390 2013-03-29 71 Rebecca F 192 Air Compressor,Spark Plugs,Camcorder,Software,Vacuum,DVD,Printers,2-Way Radio,Microwave,Games,Jeans,Boots +92391 2013-03-29 92 Kristen F 324 Car Audio,Microwave,Dolls,Bicycle,Grill,Coffee Maker,Wrench Set,Games,Washer,DVD,Freezer,2-Way Radio +92392 2013-03-29 57 Stephanie F 41 Pillows +92393 2013-03-29 44 Nathan M 308 pillows,Headphones,Sweater,Pillows,Table,Freezer,Bedding +92394 2013-03-29 92 Kristen F 190 Adapter,DVD,Pillows,Grill,DVD +92395 2013-03-29 80 Hannah F 147 Washer,Coffee Maker,Pants +92396 2013-03-29 54 Amanda F 132 Adapter,Headphones,Color Laser Printer,Sweater,pillows,Wrench Set,DVD,Dishwasher,Freezer,Grill,Pants,Blanket +92397 2013-03-29 79 Laura F 252 DVD,Boots,Spark Plugs,Jeans,Dolls,Blankets,Air Compressor +92398 2013-03-29 69 Heather F 39 Wrench Set +92399 2013-03-29 33 Benjamin M 55 Air Compressor,Pillows,Sweater,Car Audio,Headphones +92400 2013-03-29 11 Ryan M 218 Washer,Wrench Set,Microwave,Blanket,DVD,Software,Bicycle,DVD +92401 2013-03-29 85 Mary F 238 Washer & Dryer,DVD,Dryer,Spark Plugs,Adapter,Camcorder,Car Seat +92402 2013-03-29 89 Crystal F 72 DVD,Bedding,Wrench Set +92403 2013-03-29 34 Aaron M 78 Keychain,Adapter,Washer,Printers,Bicycle,Blanket +92404 2013-03-29 35 Richard M 507 Headphones,Dryer,Washer,Pants,Printers,Microwave,Dolls,Boots,DVD,Bedding,Wrench Set +92405 2013-03-29 31 Cody M 216 Spark Plugs,Cookware,Games,Headphones,Blanket,Dishwasher +92406 2013-03-29 62 Emily F 72 Car Audio,Coffee Maker,Refrigerator +92407 2013-03-29 94 Brittney F 216 2-Way Radio,Vacuum,DVD,Bedding,Adapter,Car Seat +92408 2013-03-29 63 Nicole F 155 Keychain,Boots,Jeans,Grill,Blankets +92409 2013-03-29 8 James M 192 Coffee Maker,Table,Freezer,DVD,Dolls,Washer & Dryer,Software,Microwave,Sweater,Vacuum,Car Audio,DVD +92410 2013-03-29 34 Aaron M 328 Grill,Coffee Maker,Bicycle,Keychain,Pants,Car Seat,Vacuum,DVD,Pillows,Color Laser Printer +92411 2013-03-29 94 Brittney F 234 Pillows,Sweater,Wrench Set,Keychain,Cookware,Coffee Maker,DVD,Car Audio,Washer & Dryer +92412 2013-03-29 67 Courtney F 129 Printers,Wrench Set,DVD +92413 2013-03-29 14 Nicholas M 42 Cookware +92414 2013-03-29 25 Steven M 447 Dolls,Games,2-Way Radio,Pillows,Pants,Adapter,Color Laser Printer,Dishwasher,Camcorder +92415 2013-03-29 56 Sarah F 240 pillows,Dishwasher,Refrigerator,Car Audio,Headphones +92416 2013-03-29 4 Joshua M 297 Washer & Dryer,Microwave,Boots,Pillows,Dishwasher,Pants +92417 2013-03-29 98 Allison F 180 Car Audio,Blankets,pillows,Table,Grill +92418 2013-03-29 55 Samantha F 430 Grill,Adapter,Pants,Games,Grill,DVD,Sweater,Software,Washer,Jeans +92419 2013-03-29 20 Jacob M 24 Bedding +92420 2013-03-29 92 Kristen F 92 Car Seat,Headphones +92421 2013-03-29 42 Travis M 150 Dolls,Grill,DVD +92422 2013-03-29 21 Tyler M 218 Coffee Maker,Pants,Spark Plugs,Bicycle,Sweater,DVD,DVD,Cookware,Jeans,Software,Dolls,Pillows +92423 2013-03-29 100 Caitlin F 300 Microwave,Camcorder,Printers,Games,Coffee Maker,Bedding,pillows,DVD,DVD,Boots,Refrigerator,Dishwasher +92424 2013-03-29 63 Nicole F 440 DVD,Freezer,Refrigerator,Grill,Grill,Printers,Coffee Maker,Car Audio,Camcorder,Software,2-Way Radio +92425 2013-03-29 1 Michael M 78 Games,Microwave +92426 2013-03-30 27 Brian M 150 2-Way Radio,Coffee Maker,Jeans +92427 2013-03-30 55 Samantha F 440 Table,Blankets,Cookware,Dishwasher,Boots,Microwave,Washer,Coffee Maker,Camcorder,Headphones,2-Way Radio +92428 2013-03-30 14 Nicholas M 205 DVD,DVD,Bicycle,Software +92429 2013-03-30 27 Brian M 175 2-Way Radio,Jeans,Grill,Headphones,Dishwasher +92430 2013-03-30 40 Jeremy M 41 Spark Plugs +92431 2013-03-30 94 Brittney F 396 Blanket,Keychain,Dolls,Microwave,DVD,Refrigerator,Car Audio,Washer,Camcorder,Software,Headphones,Grill +92432 2013-03-30 95 Anna F 300 Blankets,Washer,Car Audio,Pants,Color Laser Printer,Dishwasher +92433 2013-03-30 67 Courtney F 92 Car Audio,Coffee Maker +92434 2013-03-30 69 Heather F 500 Washer & Dryer,DVD,Color Laser Printer,2-Way Radio,Bedding,Adapter,Washer,Car Audio,Sweater,Table +92435 2013-03-30 90 Andrea F 162 Vacuum,Freezer,DVD,Washer & Dryer,Adapter,Dryer +92436 2013-03-30 45 Samuel M 147 DVD,Pants,Dishwasher,Spark Plugs,Blankets,Keychain,Boots,Grill,pillows,Air Compressor,DVD +92437 2013-03-30 84 Sara F 432 Color Laser Printer,Headphones,Vacuum,Car Audio,Printers,DVD,Blankets,Coffee Maker,Boots,Grill,DVD,Dryer +92438 2013-03-30 87 Alexandra F 180 DVD,Freezer,pillows,Washer,Air Compressor,Games,Dolls,DVD,Wrench Set,Coffee Maker,Washer & Dryer,Jeans +92439 2013-03-30 79 Laura F 96 Camcorder,Keychain,Adapter,Vacuum +92440 2013-03-30 99 Cassandra F 25 Grill +92441 2013-03-30 4 Joshua M 84 Games,Headphones +92442 2013-03-30 50 Dustin M 220 Air Compressor,DVD,Dishwasher,Jeans,Blanket,Table,Car Audio,Headphones +92443 2013-03-30 93 Erin F 192 Keychain,DVD,Pillows,pillows,Table,Washer,DVD,DVD,Grill,Washer & Dryer,2-Way Radio,Pants +92444 2013-03-30 13 Robert M 235 Freezer,Air Compressor,Dishwasher,Adapter,Washer,Washer & Dryer,Games,Spark Plugs,Bicycle +92445 2013-03-30 76 Katherine F 564 Dryer,Keychain,DVD,Games,Blankets,Coffee Maker,Dishwasher,2-Way Radio,DVD,Microwave,Headphones,Jeans +92446 2013-03-30 58 Jennifer F 63 Jeans,DVD,Car Audio +92447 2013-03-30 58 Jennifer F 143 Software,Grill,Dryer,Camcorder,Pants,Dishwasher,Washer & Dryer,Adapter,Grill,Microwave,Wrench Set +92448 2013-03-30 49 Paul M 238 Cookware,DVD,Bicycle,Printers,Headphones +92449 2013-03-30 51 Jessica F 182 Blankets,Sweater,Grill,Cookware,pillows,Air Compressor,Wrench Set +92450 2013-03-30 78 Jasmine F 144 Refrigerator,Car Audio,Grill,Dryer,Adapter,Grill,Air Compressor,Wrench Set +92451 2013-03-30 1 Michael M 129 Sweater,Games,Printers +92452 2013-03-30 38 Charles M 143 Table,DVD,pillows +92453 2013-03-30 45 Samuel M 80 DVD,Keychain,pillows,Adapter,Air Compressor +92454 2013-03-30 68 Danielle F 300 Boots,Car Audio,DVD,Blankets,DVD,Air Compressor,Vacuum,DVD,Camcorder,Color Laser Printer +92455 2013-03-30 21 Tyler M 250 Headphones,DVD,Blankets,Vacuum,Grill +92456 2013-03-30 21 Tyler M 102 Grill,Bedding,Color Laser Printer,DVD,Bicycle,2-Way Radio,Headphones +92457 2013-03-30 13 Robert M 248 Grill,DVD,Pants,Car Audio,2-Way Radio,Wrench Set,Jeans,pillows +92458 2013-03-30 84 Sara F 117 Dishwasher,Wrench Set,Dolls +92459 2013-03-30 31 Cody M 96 Freezer,DVD +92460 2013-03-30 31 Cody M 44 Adapter +92461 2013-03-30 66 Rachel F 420 DVD,Color Laser Printer,Refrigerator,Boots,Table,pillows,Headphones,Blankets,Cookware,Wrench Set +92462 2013-03-30 32 Adam M 153 Printers,Blanket,Headphones,Bedding,Color Laser Printer,Spark Plugs,2-Way Radio +92463 2013-03-30 91 Kelly F 120 2-Way Radio,DVD,DVD,Pants,Adapter,Sweater,Dolls,Headphones,Bedding,Table +92464 2013-03-30 42 Travis M 172 Blanket,Spark Plugs,Software,Refrigerator,Washer,2-Way Radio,Boots,Camcorder +92465 2013-03-30 10 Joseph M 243 Wrench Set,Grill,DVD,Color Laser Printer,DVD,DVD,Software,Refrigerator,Air Compressor +92466 2013-03-30 75 Christina F 38 Pillows +92467 2013-03-30 27 Brian M 250 Freezer,Washer & Dryer,Vacuum,Camcorder,Software,Pants,Air Compressor,Boots,Games,pillows +92468 2013-03-30 97 Maria F 75 Games,DVD,Boots +92469 2013-03-30 67 Courtney F 48 Washer & Dryer +92470 2013-03-30 80 Hannah F 160 Car Audio,2-Way Radio,Washer,Color Laser Printer,pillows,Jeans,DVD,Table,Grill,Blanket +92471 2013-03-30 31 Cody M 180 Dryer,Vacuum,Washer & Dryer,Cookware,Air Compressor,DVD,Camcorder,Spark Plugs,Table,DVD +92472 2013-03-30 21 Tyler M 121 Keychain,Dryer,Grill +92473 2013-03-30 40 Jeremy M 60 Bicycle,Microwave,Color Laser Printer,Bedding +92474 2013-03-30 32 Adam M 44 Camcorder,Blankets,Car Seat +92475 2013-03-30 17 Jonathan M 264 Printers,Pants,Boots,Car Seat,Freezer,Car Audio,Keychain,Microwave +92476 2013-03-30 65 Amber F 105 Headphones,Wrench Set,DVD +92477 2013-03-30 93 Erin F 297 DVD,Software,Grill,Keychain,pillows,Pants,Dryer,Boots,Vacuum,DVD,Camcorder +92478 2013-03-30 1 Michael M 75 Headphones,Pillows,Sweater,Microwave +92479 2013-03-30 38 Charles M 182 pillows,Sweater,Color Laser Printer,Washer,Vacuum,Grill,Adapter +92480 2013-03-30 98 Allison F 288 pillows,Blankets,Sweater,Pillows,Jeans,Refrigerator,Blanket,Games +92481 2013-03-30 61 Megan F 200 DVD,Washer & Dryer,Dolls,Dryer,2-Way Radio,DVD,Air Compressor,Blanket +92482 2013-03-30 30 Timothy M 73 Microwave,DVD,Dolls,Refrigerator,Car Seat +92483 2013-03-30 38 Charles M 15 Refrigerator +92484 2013-03-30 60 Lauren F 200 DVD,Car Audio,Refrigerator,Dolls +92485 2013-03-30 31 Cody M 220 Bedding,Boots,DVD,Jeans,DVD,Grill,Camcorder,Software,Washer,Refrigerator,Vacuum +92486 2013-03-30 79 Laura F 168 Freezer,Camcorder,Vacuum,Cookware,Grill,Bicycle,DVD +92487 2013-03-30 19 Brandon M 301 Dolls,Car Audio,Pants,Grill,Washer,DVD,DVD +92488 2013-03-30 74 Chelsea F 175 Table,pillows,DVD,Boots,Dryer +92489 2013-03-30 84 Sara F 250 DVD,DVD,Grill,Car Audio,Adapter,Grill,Headphones,Wrench Set,Dryer,Table +92490 2013-03-30 25 Steven M 272 Washer & Dryer,Dryer,Adapter,Jeans,Dishwasher,Blankets,Microwave,Blanket,Refrigerator,Dolls +92491 2013-03-30 70 Melissa F 46 Blanket +92492 2013-03-30 15 Anthony M 132 Keychain,Grill,Vacuum,Bedding,Air Compressor,Blanket +92493 2013-03-30 4 Joshua M 120 Refrigerator,Software,Dryer +92494 2013-03-30 21 Tyler M 234 Spark Plugs,Refrigerator,Dolls,Washer & Dryer,DVD,2-Way Radio,DVD,Air Compressor +92495 2013-03-30 74 Chelsea F 136 Dishwasher,Vacuum,Headphones,Sweater +92496 2013-03-30 93 Erin F 144 Camcorder,DVD,Software,Printers,DVD,Keychain,Vacuum,Pillows,Air Compressor +92497 2013-03-30 21 Tyler M 473 Keychain,Microwave,Games,DVD,Adapter,Cookware,2-Way Radio,Dolls,pillows,Grill,Dishwasher +92498 2013-03-30 75 Christina F 319 Adapter,DVD,pillows,Printers,Grill,Air Compressor,Pants,DVD,Dryer,Dishwasher,DVD +92499 2013-03-30 37 Sean M 440 Freezer,Headphones,Software,Sweater,Table,Blankets,Pants,DVD,Air Compressor,Color Laser Printer,DVD +92500 2013-03-30 42 Travis M 263 Cookware,Dolls,Freezer,Jeans,pillows,Bedding,Blankets,Camcorder,Keychain +92501 2013-03-30 66 Rachel F 385 Bedding,Headphones,Table,Printers,DVD,Sweater,Pants,Camcorder,Keychain,Jeans,Blankets +92502 2013-03-30 53 Brittany F 132 DVD,Adapter,Dryer,Microwave,Dishwasher,Jeans,Color Laser Printer,Cookware,Camcorder,Blankets,DVD,pillows +92503 2013-03-30 80 Hannah F 245 Vacuum,Car Seat,Camcorder,Color Laser Printer,Washer +92504 2013-03-30 69 Heather F 143 DVD,Car Seat,Grill,Air Compressor,Pillows,Games,Software,Cookware,Keychain,Wrench Set,Camcorder +92505 2013-03-30 55 Samantha F 52 Printers,Blankets,Adapter,Dryer +92506 2013-03-30 1 Michael M 79 Microwave,DVD +92507 2013-03-30 30 Timothy M 88 DVD,Sweater +92508 2013-03-30 72 Michelle F 210 Microwave,Headphones,Printers,Color Laser Printer,Freezer,DVD,Keychain +92509 2013-03-30 33 Benjamin M 228 Software,Microwave,DVD,Freezer,Blankets,Sweater,Grill,Pillows,Blanket,Bedding,DVD,Cookware +92510 2013-03-30 15 Anthony M 85 Dishwasher,Grill,DVD +92511 2013-03-30 93 Erin F 64 Air Compressor,Dolls,pillows,Adapter +92512 2013-03-30 24 Eric M 356 Dryer,Headphones,Blankets,DVD,Grill,Air Compressor,Sweater,Boots,Software,Bedding,Grill,DVD +92513 2013-03-30 72 Michelle F 410 Grill,Bedding,Jeans,Color Laser Printer,Freezer,Microwave,Washer,Cookware,Adapter,Pants +92514 2013-03-30 17 Jonathan M 391 Dryer,Grill,DVD,Car Audio,Blanket,Blankets,Air Compressor,Printers,DVD,Table,Refrigerator +92515 2013-03-30 50 Dustin M 78 Bedding,DVD +92516 2013-03-30 62 Emily F 120 Grill,DVD,Dishwasher,Sweater,Coffee Maker,Dryer,Refrigerator,Wrench Set,DVD,Vacuum +92517 2013-03-30 41 Jose M 310 Car Seat,Pants,Adapter,Boots,Grill,Washer & Dryer,Refrigerator,Printers,Microwave,Keychain +92518 2013-03-30 34 Aaron M 46 Pants,Washer & Dryer,Grill +92519 2013-03-30 51 Jessica F 150 pillows,Vacuum,Boots +92520 2013-03-30 14 Nicholas M 81 Bedding,Grill,2-Way Radio +92521 2013-03-30 36 Patrick M 385 DVD,Refrigerator,Grill,Color Laser Printer,Jeans,Grill,Table,Blanket,Dolls,Freezer,Adapter +92522 2013-03-30 44 Nathan M 466 Pillows,Pants,2-Way Radio,Car Seat,Adapter,Grill,DVD,Bedding,DVD,Washer & Dryer,Games,Refrigerator +92523 2013-03-30 46 Mark M 144 Table,DVD,Dishwasher,Pants +92524 2013-03-30 49 Paul M 415 Color Laser Printer,DVD,Camcorder,2-Way Radio,Freezer,DVD,DVD,Cookware,pillows,Wrench Set +92525 2013-03-30 71 Rebecca F 100 Keychain,Bicycle,pillows,Pillows +92526 2013-03-30 96 Taylor F 253 Cookware,Dishwasher,Washer & Dryer,Car Seat,pillows,Games,Air Compressor,Grill,Blankets,Bicycle,Color Laser Printer +92527 2013-03-30 59 Elizabeth F 396 Dolls,Software,DVD,Color Laser Printer,Jeans,Games,Freezer,Table,Pillows +92528 2013-03-30 89 Crystal F 441 Games,Grill,2-Way Radio,Refrigerator,Printers,Washer & Dryer,DVD,Wrench Set,Blankets +92529 2013-03-30 20 Jacob M 105 Freezer,Wrench Set,Table +92530 2013-03-30 23 Kevin M 57 Headphones,Pants +92531 2013-03-30 59 Elizabeth F 196 Dishwasher,Color Laser Printer,pillows,Wrench Set,Cookware,DVD,Pants +92532 2013-03-30 15 Anthony M 70 2-Way Radio,Air Compressor +92533 2013-03-30 33 Benjamin M 68 Games,Grill +92534 2013-03-31 71 Rebecca F 360 Adapter,Air Compressor,Boots,Washer & Dryer,Color Laser Printer,Grill,Blanket,Washer,2-Way Radio +92535 2013-03-31 18 Kyle M 276 Washer & Dryer,DVD,2-Way Radio,Grill,pillows,Blankets +92536 2013-03-31 73 Tiffany F 175 Washer & Dryer,Grill,pillows,Freezer,DVD,Bedding,Headphones +92537 2013-03-31 93 Erin F 28 Table,Color Laser Printer +92538 2013-03-31 53 Brittany F 90 Grill,Games,Table,Washer & Dryer,Jeans,Pants,Bedding,Dolls,Vacuum +92539 2013-03-31 35 Richard M 12 Camcorder +92540 2013-03-31 18 Kyle M 55 Dolls,Pillows,Car Seat,Blanket,Adapter +92541 2013-03-31 24 Eric M 26 Color Laser Printer,DVD +92542 2013-03-31 16 William M 97 pillows,DVD +92543 2013-03-31 47 Jason M 77 Table,Pillows,Coffee Maker,Dryer,Dishwasher,Printers,Pants +92544 2013-03-31 16 William M 297 Air Compressor,Pants,Dishwasher,Pillows,Microwave,Washer & Dryer,Headphones,Vacuum,Coffee Maker,DVD,Grill +92545 2013-03-31 26 Thomas M 155 DVD,Adapter,Freezer,Printers,Pants +92546 2013-03-31 77 Alyssa F 136 Pillows,Games,Washer & Dryer,Color Laser Printer,Bicycle,Blanket,Keychain,Bedding +92547 2013-03-31 65 Amber F 75 Pillows,Coffee Maker,Adapter,Dishwasher,DVD +92548 2013-03-31 1 Michael M 274 Washer & Dryer,pillows,2-Way Radio,Grill,Freezer,Washer,Software,Games,Coffee Maker,DVD,Vacuum +92549 2013-03-31 64 Kayla F 44 Microwave,Pillows,Bedding,Spark Plugs +92550 2013-03-31 95 Anna F 120 Pants,Software,Wrench Set,Pillows,Cookware,Bedding,Grill,Jeans,Freezer,Microwave +92551 2013-03-31 17 Jonathan M 94 Dryer,Blanket +92552 2013-03-31 71 Rebecca F 144 Bedding,DVD,Grill,DVD,Table,Blanket,pillows,DVD,Cookware +92553 2013-03-31 3 Matthew M 224 Cookware,Air Compressor,Boots,Grill,Coffee Maker,Color Laser Printer,Blankets +92554 2013-03-31 69 Heather F 92 Washer & Dryer,Printers,Grill,Games +92555 2013-03-31 63 Nicole F 72 Vacuum,Freezer,Grill,DVD +92556 2013-03-31 35 Richard M 236 Dishwasher,Grill,Blankets,Boots,Car Audio,Grill,Bicycle,Jeans,Bedding +92557 2013-03-31 95 Anna F 140 Spark Plugs,DVD,Keychain,DVD,Software,Blankets,2-Way Radio,DVD,Camcorder,DVD +92558 2013-03-31 10 Joseph M 221 pillows,Games,Blanket,Bicycle,Microwave,Dryer +92559 2013-03-31 64 Kayla F 100 Dishwasher,Dryer,Washer & Dryer,DVD,Cookware,Freezer,DVD,Washer,Boots,Sweater +92560 2013-03-31 48 Jesse M 191 Grill,Table,Microwave,Cookware,Blankets,Sweater,Coffee Maker,Boots,Freezer,Jeans +92561 2013-03-31 72 Michelle F 24 DVD +92562 2013-03-31 81 Kimberly F 180 Sweater,Camcorder,Microwave,DVD +92563 2013-03-31 7 Andrew M 264 Printers,Dishwasher,Cookware,Blanket,Table,Software,Keychain,Grill,DVD,Jeans,Grill +92564 2013-03-31 13 Robert M 366 Bicycle,Dolls,Coffee Maker,Software,Air Compressor,Blanket,Car Audio,Games,Keychain +92565 2013-03-31 76 Katherine F 286 Printers,Wrench Set,Vacuum,Camcorder,Spark Plugs,Microwave,Blankets,Games,Washer,Boots,Freezer +92566 2013-03-31 66 Rachel F 242 DVD,Blankets,Printers,Games,Washer & Dryer,DVD,Microwave,Dryer,Software,Freezer,Dishwasher +92567 2013-03-31 56 Sarah F 70 Microwave,Dryer,Games,Grill,DVD,Table,Pants +92568 2013-03-31 19 Brandon M 280 Air Compressor,Sweater,pillows,DVD,Headphones,Microwave,DVD,Printers +92569 2013-03-31 59 Elizabeth F 279 Dolls,Boots,2-Way Radio,Car Audio,Car Seat,Software,Microwave,Keychain,Table +92570 2013-03-31 93 Erin F 341 Dishwasher,Jeans,DVD,Printers,Grill,Games,Dolls,Pillows,Pants,DVD,Coffee Maker +92571 2013-03-31 34 Aaron M 315 Sweater,Adapter,Cookware,Washer,Coffee Maker,DVD,Car Audio +92572 2013-03-31 30 Timothy M 210 Coffee Maker,Cookware,DVD,Microwave,Washer,Blankets,Keychain +92573 2013-03-31 35 Richard M 444 Color Laser Printer,Grill,Car Audio,Freezer,Headphones,Dryer,DVD,Wrench Set,Refrigerator,DVD,Coffee Maker,Dishwasher +92574 2013-03-31 28 Alexander M 215 DVD,DVD,Microwave,Sweater,Camcorder,Washer +92575 2013-03-31 47 Jason M 45 Pants +92576 2013-03-31 84 Sara F 78 Printers,Boots,Cookware,Color Laser Printer,Adapter,Freezer +92577 2013-03-31 85 Mary F 330 Vacuum,Grill,Sweater,Car Audio,DVD,Grill,2-Way Radio,Dolls,Games,Pillows,pillows +92578 2013-03-31 65 Amber F 188 Bedding,Car Seat,Sweater,Spark Plugs +92579 2013-03-31 15 Anthony M 50 Headphones,Refrigerator +92580 2013-03-31 81 Kimberly F 252 Blankets,Dryer,Pillows,Keychain,Coffee Maker,Car Audio +92581 2013-03-31 97 Maria F 77 Software,Wrench Set,Car Seat,Dryer,Refrigerator,Games,Blanket +92582 2013-03-31 34 Aaron M 238 Color Laser Printer,DVD,Blankets,Car Seat,2-Way Radio,Pants,Printers,Table,Dryer +92583 2013-03-31 3 Matthew M 90 Bedding,Bicycle,Dryer,DVD,Blanket,Table,Color Laser Printer,Washer,Grill +92584 2013-03-31 23 Kevin M 268 Bedding,Jeans,Pillows,Car Audio,2-Way Radio,Washer +92585 2013-03-31 2 Christopher M 13 Sweater +92586 2013-03-31 93 Erin F 165 Adapter,Washer,Air Compressor,Coffee Maker,Pillows +92587 2013-03-31 85 Mary F 39 Cookware,Grill,Refrigerator +92588 2013-03-31 59 Elizabeth F 504 Car Seat,Blankets,Pants,Dishwasher,Keychain,Microwave,Washer,Adapter,Refrigerator,pillows,Boots,Jeans +92589 2013-03-31 96 Taylor F 161 DVD,Dolls,DVD,2-Way Radio,Washer,Boots,Jeans +92590 2013-03-31 90 Andrea F 242 Keychain,Car Audio,DVD,Software,Table,Vacuum,Microwave,Car Seat,Dishwasher,Cookware,Dolls +92591 2013-03-31 23 Kevin M 44 Pillows,Games +92592 2013-03-31 46 Mark M 108 Headphones,Wrench Set,Table,Grill,DVD,Dolls,Sweater,Coffee Maker +92593 2013-03-31 5 Daniel M 92 Dishwasher,2-Way Radio +92594 2013-03-31 91 Kelly F 275 Refrigerator,Games,Dolls,Printers,Headphones,Camcorder,Grill,Coffee Maker,Boots,DVD,Grill +92595 2013-03-31 62 Emily F 196 Bicycle,DVD,Jeans,Software +92596 2013-03-31 31 Cody M 211 Grill,DVD,Washer & Dryer,Microwave,Pillows,Software,Dolls,Refrigerator,DVD,Keychain,Boots +92597 2013-03-31 41 Jose M 111 Blanket,Car Audio,Dolls +92598 2013-03-31 73 Tiffany F 290 Blankets,Vacuum,Adapter,Sweater,Cookware,Coffee Maker,DVD,Camcorder,2-Way Radio,Dishwasher +92599 2013-03-31 40 Jeremy M 222 Software,pillows,DVD,Air Compressor,Microwave,DVD +92600 2013-03-31 3 Matthew M 122 Adapter,Cookware,Washer,Camcorder,DVD,Car Seat,DVD +92601 2013-03-31 73 Tiffany F 312 Dishwasher,Spark Plugs,Headphones,Keychain,Color Laser Printer,Jeans,Cookware,Dolls,DVD,Car Audio,Table,Printers +92602 2013-03-31 54 Amanda F 180 DVD,Blankets,Car Audio,Sweater +92603 2013-03-31 21 Tyler M 144 DVD,Dolls,Sweater,Bedding +92604 2013-03-31 20 Jacob M 40 Spark Plugs,Cookware +92605 2013-03-31 19 Brandon M 462 Washer,Vacuum,DVD,Camcorder,Color Laser Printer,Grill,DVD,Microwave,Pants,Printers,Keychain +92606 2013-03-31 3 Matthew M 56 Refrigerator,Blankets,Headphones,Keychain +92607 2013-03-31 17 Jonathan M 252 Software,Pillows,Blanket,Freezer,Pants,Air Compressor,Car Audio,Dryer,Cookware +92608 2013-03-31 83 Victoria F 312 DVD,Boots,Spark Plugs,Jeans,DVD,Grill,Camcorder,DVD,Coffee Maker,Software,Bicycle,Games +92609 2013-03-31 25 Steven M 148 pillows,Microwave,Car Seat,Dolls +92610 2013-03-31 36 Patrick M 197 Sweater,Refrigerator,Car Audio,DVD,Freezer +92611 2013-03-31 30 Timothy M 33 Pillows,Printers,DVD +92612 2013-03-31 53 Brittany F 90 Grill,Dryer,Jeans,Air Compressor,Washer,Refrigerator +92613 2013-03-31 23 Kevin M 517 Jeans,DVD,Air Compressor,Camcorder,Blankets,Vacuum,DVD,pillows,Microwave,Pillows,Sweater +92614 2013-03-31 14 Nicholas M 98 Wrench Set,Air Compressor,Table,Refrigerator,Cookware,Microwave +92615 2013-03-31 32 Adam M 344 2-Way Radio,Car Seat,DVD,DVD,Washer,Bicycle,Freezer,Color Laser Printer +92616 2013-03-31 70 Melissa F 348 pillows,DVD,DVD,Software,Color Laser Printer,Headphones,Sweater,DVD,Jeans,2-Way Radio,Coffee Maker,DVD +92617 2013-03-31 37 Sean M 231 pillows,Washer & Dryer,Refrigerator,Coffee Maker,DVD,Games,Bedding,Boots,Table,Wrench Set,DVD +92618 2013-03-31 95 Anna F 450 Sweater,Freezer,DVD,Dishwasher,Spark Plugs,Washer,Refrigerator,Games,pillows +92619 2013-03-31 12 John M 78 Sweater,Adapter,Color Laser Printer,Pants,Spark Plugs,Washer & Dryer +92620 2013-03-31 12 John M 140 Coffee Maker,Table,Headphones +92621 2013-03-31 84 Sara F 200 pillows,Software,Grill,Vacuum +92622 2013-03-31 45 Samuel M 300 Pillows,Wrench Set,Bedding,DVD,Spark Plugs,DVD,2-Way Radio,Pants +92623 2013-03-31 41 Jose M 387 Grill,DVD,Car Audio,Headphones,Boots,Refrigerator,Wrench Set,Bedding,2-Way Radio +92624 2013-03-31 72 Michelle F 460 Keychain,Software,Color Laser Printer,Blankets,Wrench Set,DVD,2-Way Radio,Freezer,Camcorder,DVD +92625 2013-03-31 60 Lauren F 56 DVD,DVD +92626 2013-03-31 35 Richard M 530 Adapter,Software,Spark Plugs,pillows,Headphones,Dryer,Keychain,Dishwasher,Jeans,Microwave,Games,Car Seat +92627 2013-03-31 96 Taylor F 297 Bicycle,Spark Plugs,Jeans,Software,Microwave,Freezer,Blanket,Bedding,DVD +92628 2013-03-31 37 Sean M 387 Jeans,Sweater,Boots,DVD,Spark Plugs,Microwave,pillows,Vacuum,Freezer,Keychain +92629 2013-03-31 18 Kyle M 256 Blankets,Refrigerator,Table,Jeans,2-Way Radio,Vacuum,Games,Keychain +92630 2013-03-31 84 Sara F 168 Air Compressor,Dryer,Wrench Set,Sweater,Pillows,Headphones,DVD,Bedding,Software,Grill,Color Laser Printer,Car Audio +92631 2013-03-31 60 Lauren F 130 DVD,Car Seat,DVD,Freezer,Table,Camcorder,Keychain,Games,Washer & Dryer,Dishwasher +92632 2013-03-31 48 Jesse M 157 Air Compressor,Spark Plugs,Software,Color Laser Printer,Adapter +92633 2013-03-31 21 Tyler M 147 Boots,Adapter,Pillows,Car Seat,Washer & Dryer,Air Compressor,pillows +92634 2013-03-31 12 John M 240 Grill,Printers,Microwave,Bedding,Dolls,Table,Coffee Maker,Freezer,Software,Air Compressor +92635 2013-03-31 4 Joshua M 432 Car Seat,Camcorder,Adapter,Dryer,Washer & Dryer,Cookware,Vacuum,Car Audio,2-Way Radio,Spark Plugs,DVD,Boots +92636 2013-03-31 27 Brian M 28 DVD +92637 2013-03-31 41 Jose M 117 Grill,Color Laser Printer,Adapter,Wrench Set,pillows,Grill,DVD,Bicycle,Refrigerator +92638 2013-03-31 31 Cody M 91 Headphones,Microwave,pillows,Washer & Dryer,Table +92639 2013-03-31 44 Nathan M 124 Jeans,Grill,Headphones,Sweater +92640 2013-04-01 6 David M 453 DVD,Car Seat,Adapter,Dolls,Jeans,Camcorder,Vacuum,Grill,Air Compressor,Spark Plugs,Washer,Refrigerator +92641 2013-04-01 23 Kevin M 90 Washer & Dryer,Dishwasher +92642 2013-04-01 92 Kristen F 120 Table,Blankets,Pants,DVD +92643 2013-04-01 12 John M 252 Camcorder,Software,Bedding,Boots,Spark Plugs,Dolls +92644 2013-04-01 75 Christina F 105 Spark Plugs,Coffee Maker,Blankets,Software,Boots +92645 2013-04-01 8 James M 64 Bedding,Refrigerator,Adapter,Cookware +92646 2013-04-01 73 Tiffany F 490 Car Seat,Pants,Microwave,Washer & Dryer,Jeans,Camcorder,Coffee Maker,Air Compressor,Blankets,Pillows +92647 2013-04-01 29 Jordan M 174 Washer,Software,DVD,Car Seat,DVD,Sweater +92648 2013-04-01 19 Brandon M 120 Headphones,Adapter,Dolls +92649 2013-04-01 2 Christopher M 36 Washer,Coffee Maker,Vacuum +92650 2013-04-01 24 Eric M 130 Color Laser Printer,Printers,Coffee Maker,Car Audio,Sweater,DVD,Adapter,Dolls,Keychain +92651 2013-04-01 17 Jonathan M 96 DVD,Keychain,DVD,Pants +92652 2013-04-01 24 Eric M 73 Table,Blankets,DVD,Spark Plugs,Games,Camcorder,Blanket +92653 2013-04-01 14 Nicholas M 342 Bedding,Jeans,Grill,Freezer,DVD,Spark Plugs,Games,Pants,Dolls +92654 2013-04-01 48 Jesse M 74 Vacuum,Washer,DVD,Software,Grill +92655 2013-04-01 86 Erica F 126 Adapter,Grill,Keychain +92656 2013-04-01 70 Melissa F 90 DVD,Jeans,Software,Car Audio,Keychain +92657 2013-04-01 28 Alexander M 56 DVD,DVD +92658 2013-04-02 3 Matthew M 567 Dolls,Dishwasher,Wrench Set,Coffee Maker,DVD,Bedding,Boots,Grill,Keychain,Printers,Pants,Blanket +92659 2013-04-02 2 Christopher M 161 Grill,Camcorder,Pants,Headphones,Grill,Bedding,Cookware +92660 2013-04-02 48 Jesse M 309 Blankets,Freezer,Adapter,Wrench Set,Car Audio,DVD,Microwave,DVD,Vacuum,Sweater,Dolls,Dryer +92661 2013-04-02 23 Kevin M 168 Cookware,Blanket,Software,Table +92662 2013-04-02 1 Michael M 210 Dolls,Grill,Car Audio,Headphones,DVD,Washer,Printers,Pants,Keychain +92663 2013-04-02 65 Amber F 117 2-Way Radio,Car Seat,Car Audio +92664 2013-04-02 35 Richard M 30 Washer & Dryer +92665 2013-04-02 52 Ashley F 528 Printers,Air Compressor,DVD,Wrench Set,Freezer,Bedding,Washer & Dryer,Car Audio,Adapter,DVD,Headphones +92666 2013-04-02 66 Rachel F 516 Sweater,Spark Plugs,Air Compressor,Bedding,Car Seat,DVD,DVD,DVD,Pants,Boots,Blanket,Freezer +92667 2013-04-02 80 Hannah F 420 Washer & Dryer,Headphones,Keychain,Coffee Maker,Blanket,Air Compressor,Dolls,Cookware,Microwave,Blankets,Boots,Vacuum +92668 2013-04-02 97 Maria F 222 Color Laser Printer,Jeans,Camcorder,Printers,Washer,DVD +92669 2013-04-02 88 Amy F 100 Microwave,Bedding +92670 2013-04-02 74 Chelsea F 24 Table,Wrench Set +92671 2013-04-02 42 Travis M 266 Blanket,Wrench Set,Sweater,Software,Cookware,Jeans,Camcorder +92672 2013-04-02 71 Rebecca F 230 Games,Grill,Freezer,2-Way Radio,Pillows,Spark Plugs,Grill,Boots,Keychain,DVD +92673 2013-04-02 5 Daniel M 102 DVD,Jeans,Headphones +92674 2013-04-02 53 Brittany F 231 Pants,Table,Car Audio,Sweater,Blanket,Printers,Washer & Dryer,Keychain,Grill,2-Way Radio,DVD +92675 2013-04-02 50 Dustin M 242 Bedding,Software,Freezer,2-Way Radio,DVD,Blankets,pillows,Microwave,Pillows,DVD,Boots +92676 2013-04-02 37 Sean M 174 Car Seat,Dryer,Keychain,Sweater,Spark Plugs,Washer,Pants,Blanket,Camcorder,Washer & Dryer,Bicycle +92677 2013-04-02 37 Sean M 144 Printers,DVD,DVD,Car Seat,Dolls,Table,Bicycle,Cookware +92678 2013-04-02 91 Kelly F 148 DVD,Bedding,DVD,Grill +92679 2013-04-02 54 Amanda F 440 Grill,Headphones,Washer & Dryer,Microwave,DVD,Car Seat,DVD,Adapter,Camcorder,Color Laser Printer +92680 2013-04-02 40 Jeremy M 127 Table,DVD,Adapter,Spark Plugs,Blanket +92681 2013-04-02 21 Tyler M 492 Grill,Cookware,Software,2-Way Radio,Washer,Blankets,Pants,Grill,Dolls,Blanket,Bicycle,DVD +92682 2013-04-02 28 Alexander M 101 Bicycle,Pillows +92683 2013-04-02 40 Jeremy M 324 DVD,DVD,Grill,Cookware,Blanket,Pants,Microwave,Jeans,Blankets +92684 2013-04-02 90 Andrea F 136 Bicycle,Color Laser Printer,Dryer,Coffee Maker +92685 2013-04-02 85 Mary F 351 Color Laser Printer,Camcorder,DVD,Headphones,Bicycle,DVD,Washer,Vacuum,Freezer +92686 2013-04-02 100 Caitlin F 34 Cookware,Freezer +92687 2013-04-02 16 William M 93 Dishwasher,Sweater,Blankets +92688 2013-04-02 1 Michael M 159 Spark Plugs,Pillows,Keychain,Coffee Maker,Jeans,DVD +92689 2013-04-02 99 Cassandra F 372 Cookware,Refrigerator,Freezer,Software,Grill,Washer,pillows,Bedding,DVD,Pants,Dryer,Color Laser Printer +92690 2013-04-02 63 Nicole F 238 Software,Washer & Dryer,Adapter,Coffee Maker,Car Audio,Grill,Jeans +92691 2013-04-02 46 Mark M 46 Cookware,Blanket +92692 2013-04-02 8 James M 146 Grill,Dolls,Games,Color Laser Printer,Adapter +92693 2013-04-02 56 Sarah F 120 Blanket,DVD,Refrigerator +92694 2013-04-02 93 Erin F 55 Refrigerator,Camcorder,DVD,Keychain,Spark Plugs +92695 2013-04-02 58 Jennifer F 432 Printers,Color Laser Printer,Software,Boots,DVD,Dolls,Vacuum,Freezer,Dishwasher +92696 2013-04-03 75 Christina F 153 Dryer,pillows,Headphones,Washer,Jeans,DVD,DVD,Adapter,Freezer +92697 2013-04-03 54 Amanda F 104 Pants,pillows,DVD,2-Way Radio,Blankets,Pillows,Grill,Cookware +92698 2013-04-03 97 Maria F 62 Color Laser Printer,Washer & Dryer +92699 2013-04-03 98 Allison F 248 Bicycle,DVD,Grill,Grill,pillows,Sweater,Washer,2-Way Radio +92700 2013-04-03 40 Jeremy M 79 Vacuum,Grill,Air Compressor +92701 2013-04-03 51 Jessica F 300 Car Audio,Color Laser Printer,Air Compressor,pillows,Sweater,Car Seat,Headphones,DVD,Pillows,Coffee Maker +92702 2013-04-03 91 Kelly F 270 Spark Plugs,DVD,Coffee Maker,DVD,Adapter,Boots,Dryer,Air Compressor,2-Way Radio,DVD +92703 2013-04-03 47 Jason M 78 Blankets,Boots,Wrench Set +92704 2013-04-03 41 Jose M 82 DVD,DVD,Wrench Set,Dryer,DVD,2-Way Radio,Pants +92705 2013-04-03 36 Patrick M 228 Camcorder,Dolls,Keychain,Cookware,Color Laser Printer,Jeans +92706 2013-04-03 59 Elizabeth F 429 Refrigerator,Dolls,2-Way Radio,Pants,Dryer,Headphones,Washer & Dryer,Keychain,pillows,Air Compressor,Dishwasher +92707 2013-04-03 2 Christopher M 176 Grill,Keychain,Dishwasher,Washer & Dryer,Grill,Spark Plugs,Color Laser Printer,Blanket +92708 2013-04-03 31 Cody M 292 Boots,Coffee Maker,Car Audio,Spark Plugs,DVD,Blankets,Pillows,Cookware,Printers +92709 2013-04-03 31 Cody M 261 Microwave,Washer,Cookware,Car Seat,Adapter,Grill,Sweater,Printers,Software +92710 2013-04-03 95 Anna F 120 Dishwasher,Software,DVD,DVD,Bedding,Freezer,Camcorder,Air Compressor,DVD,DVD +92711 2013-04-03 9 Justin M 300 Camcorder,Car Audio,Spark Plugs,Table,Keychain,Air Compressor +92712 2013-04-03 80 Hannah F 21 Adapter +92713 2013-04-03 26 Thomas M 360 Headphones,Table,Blankets,Color Laser Printer,Dishwasher,Grill,Washer & Dryer,Car Seat +92714 2013-04-03 94 Brittney F 185 Microwave,Color Laser Printer,Dolls,Games,Table +92715 2013-04-03 14 Nicholas M 264 Keychain,Dolls,Car Seat,Coffee Maker,Car Audio,Software +92716 2013-04-03 93 Erin F 92 Blanket,Dishwasher,Headphones,Washer +92717 2013-04-03 62 Emily F 324 Headphones,Spark Plugs,Wrench Set,DVD,Microwave,Bedding,Table,Grill,Bicycle +92718 2013-04-03 80 Hannah F 252 Car Audio,Air Compressor,Dryer,Camcorder,DVD,2-Way Radio,Boots,Bicycle,Freezer +92719 2013-04-03 7 Andrew M 210 Keychain,DVD,Boots,2-Way Radio,Microwave,Games,DVD +92720 2013-04-03 32 Adam M 208 2-Way Radio,Washer,Adapter,pillows,Dolls,Freezer,Vacuum,Wrench Set,Microwave,Bedding,Grill,Dryer +92721 2013-04-03 88 Amy F 473 Dolls,DVD,Car Seat,Headphones,DVD,Blankets,Cookware,Bicycle,Color Laser Printer,Washer & Dryer,Air Compressor +92722 2013-04-03 14 Nicholas M 503 Dryer,Headphones,Air Compressor,Camcorder,Pillows,Games,Printers,Boots,Sweater,Car Audio,Refrigerator +92723 2013-04-03 88 Amy F 205 Cookware,Car Seat,Table,Washer & Dryer,Boots +92724 2013-04-03 24 Eric M 299 Blankets,DVD,Blanket,Grill,Bedding,Spark Plugs +92725 2013-04-03 25 Steven M 99 DVD,Spark Plugs,Washer & Dryer,Dryer,Camcorder,Sweater,Dishwasher,Bedding,Grill +92726 2013-04-03 9 Justin M 145 Dolls,Printers,Washer & Dryer,Blanket,Cookware,Adapter,DVD,Car Audio +92727 2013-04-03 7 Andrew M 279 Jeans,Keychain,Printers,Refrigerator,Grill,DVD,Bedding,Bicycle,Pillows +92728 2013-04-03 54 Amanda F 64 DVD,Cookware,Coffee Maker,Freezer +92729 2013-04-03 9 Justin M 188 Car Seat,DVD,Vacuum,Pants +92730 2013-04-04 25 Steven M 52 Washer & Dryer +92731 2013-04-04 24 Eric M 112 Color Laser Printer,Bicycle,Grill,Software,Table,Printers,Jeans +92732 2013-04-04 99 Cassandra F 315 Freezer,Washer & Dryer,Vacuum,pillows,DVD,Pillows,Coffee Maker +92733 2013-04-04 34 Aaron M 204 DVD,Coffee Maker,Printers,Air Compressor,Table,DVD +92734 2013-04-04 69 Heather F 41 DVD +92735 2013-04-04 61 Megan F 420 DVD,Dryer,Wrench Set,Keychain,DVD,DVD,Bicycle,2-Way Radio,Pillows,Jeans,Vacuum,Pants +92736 2013-04-04 42 Travis M 147 Spark Plugs,Keychain,Cookware,Microwave,Blanket,Refrigerator,DVD,DVD,Dryer +92737 2013-04-04 9 Justin M 50 pillows,Spark Plugs,Headphones,Table,Dishwasher +92738 2013-04-04 12 John M 121 Headphones,Dishwasher,Freezer,Bedding,Keychain,Coffee Maker +92739 2013-04-04 44 Nathan M 290 Sweater,Color Laser Printer,Dishwasher,Spark Plugs,Bedding,Vacuum,Bicycle,Headphones,DVD,Keychain +92740 2013-04-04 44 Nathan M 72 Car Seat,pillows,Washer & Dryer,Headphones +92741 2013-04-04 53 Brittany F 145 Washer,Air Compressor,Wrench Set,Boots,pillows +92742 2013-04-04 51 Jessica F 84 Printers,DVD,Washer & Dryer,DVD,Software,Pillows +92743 2013-04-04 73 Tiffany F 56 Washer & Dryer,Adapter,Freezer,Keychain +92744 2013-04-04 5 Daniel M 225 Washer,Blanket,Sweater,Grill,Car Seat,pillows +92745 2013-04-04 70 Melissa F 330 Pants,Grill,Boots,Jeans,Car Seat,Headphones,Cookware,Camcorder,Adapter,Freezer +92746 2013-04-04 24 Eric M 391 Headphones,Dishwasher,DVD,Refrigerator,Printers,DVD,DVD,Wrench Set,Keychain +92747 2013-04-04 39 Stephen M 294 Bicycle,DVD,Grill,Vacuum,Games,Air Compressor +92748 2013-04-04 26 Thomas M 122 Camcorder,Spark Plugs,DVD,Boots,Car Audio,Dishwasher,Printers,Coffee Maker +92749 2013-04-04 100 Caitlin F 222 Pants,Keychain,Pillows,Color Laser Printer,2-Way Radio,Jeans +92750 2013-04-04 68 Danielle F 228 Keychain,Pants,Games,Grill,Cookware,Coffee Maker +92751 2013-04-04 45 Samuel M 540 Spark Plugs,Dishwasher,Air Compressor,DVD,Adapter,Car Seat,Color Laser Printer,Car Audio,Coffee Maker,Bedding,Pants,Boots +92752 2013-04-04 79 Laura F 95 Dryer,Games,DVD,Printers,DVD +92753 2013-04-04 33 Benjamin M 264 Wrench Set,Blanket,Table,Refrigerator,Adapter,Car Audio +92754 2013-04-04 31 Cody M 487 Jeans,Spark Plugs,DVD,Coffee Maker,pillows,Grill,Bicycle,Printers,Grill,Bedding +92755 2013-04-04 59 Elizabeth F 50 DVD,Software +92756 2013-04-04 32 Adam M 54 Washer & Dryer,Washer,Keychain +92757 2013-04-04 35 Richard M 168 Pillows,Refrigerator,Headphones,Keychain,Vacuum,DVD,Software,pillows +92758 2013-04-04 57 Stephanie F 22 pillows,Refrigerator +92759 2013-04-04 19 Brandon M 192 Keychain,Vacuum,Dolls,Boots +92760 2013-04-04 14 Nicholas M 66 Freezer,Pillows +92761 2013-04-04 46 Mark M 117 Car Seat,Table,2-Way Radio,Headphones,Bicycle,Pillows,Washer,Software,Games +92762 2013-04-04 6 David M 164 Adapter,Spark Plugs,Bicycle,Washer +92763 2013-04-04 76 Katherine F 288 Color Laser Printer,DVD,Grill,Cookware,Keychain,2-Way Radio,Car Audio,Refrigerator +92764 2013-04-04 78 Jasmine F 93 Adapter,Grill,Blanket +92765 2013-04-04 34 Aaron M 37 Wrench Set +92766 2013-04-04 79 Laura F 148 DVD,Sweater,2-Way Radio,Washer & Dryer +92767 2013-04-04 78 Jasmine F 144 Air Compressor,Bicycle,Dolls,Microwave,Adapter,Dishwasher,Bedding,Pillows,Spark Plugs +92768 2013-04-04 44 Nathan M 58 Microwave +92769 2013-04-04 33 Benjamin M 76 DVD,Spark Plugs,Pants,Car Audio +92770 2013-04-04 87 Alexandra F 468 Washer,Blankets,Sweater,Blanket,Dishwasher,Keychain,Jeans,Headphones,Games,DVD,Bicycle,DVD +92771 2013-04-04 78 Jasmine F 74 Games,Car Seat +92772 2013-04-04 92 Kristen F 306 Jeans,Wrench Set,Blanket,Camcorder,Color Laser Printer,Freezer,Washer,DVD,Refrigerator +92773 2013-04-04 36 Patrick M 360 Software,Bedding,Games,Grill,Freezer,Sweater,DVD,Pants,DVD,Cookware,Camcorder,pillows +92774 2013-04-04 64 Kayla F 120 Blanket,DVD,Adapter,Games,Vacuum +92775 2013-04-04 39 Stephen M 500 Sweater,Washer,Keychain,Car Audio,Washer & Dryer,Cookware,Headphones,Grill,Camcorder,Games +92776 2013-04-04 19 Brandon M 242 Camcorder,DVD,Jeans,Air Compressor,DVD,DVD,2-Way Radio +92777 2013-04-04 43 Jeffrey M 55 Coffee Maker,Boots,Headphones,pillows,Bedding +92778 2013-04-04 18 Kyle M 115 Headphones,Sweater,Table,Wrench Set,Car Audio +92779 2013-04-04 22 Zachary M 396 DVD,Coffee Maker,Keychain,2-Way Radio,Dolls,Freezer,DVD,Pants,Car Audio,Grill,Camcorder,Vacuum +92780 2013-04-04 70 Melissa F 420 Camcorder,Car Audio,pillows,Cookware,Blankets,Vacuum,DVD,Pillows,Car Seat,Freezer,Color Laser Printer,Grill +92781 2013-04-04 28 Alexander M 48 DVD,Sweater,Dolls,Blanket +92782 2013-04-04 5 Daniel M 220 Air Compressor,Cookware,DVD,Vacuum,Color Laser Printer,Dolls +92783 2013-04-04 56 Sarah F 37 Dryer +92784 2013-04-04 33 Benjamin M 149 Games,Blankets,Camcorder,DVD,Cookware,DVD +92785 2013-04-04 54 Amanda F 187 Color Laser Printer,Washer,Pants,Printers,Headphones,DVD,DVD,Software,Dishwasher,Air Compressor,Spark Plugs +92786 2013-04-04 25 Steven M 123 Vacuum,Keychain,Refrigerator,Car Audio,Blankets,Headphones,Air Compressor,Microwave +92787 2013-04-04 73 Tiffany F 90 Adapter,DVD +92788 2013-04-04 87 Alexandra F 50 Washer,Games +92789 2013-04-04 80 Hannah F 310 Vacuum,Dishwasher,Refrigerator,Bicycle,Blankets,DVD,Grill,DVD,Software,Grill +92790 2013-04-04 80 Hannah F 80 Car Audio,Air Compressor,Dishwasher,Dryer,Microwave +92791 2013-04-04 99 Cassandra F 407 pillows,Games,Headphones,Car Seat,Grill,Boots,Refrigerator,Adapter,Jeans,Wrench Set,Microwave +92792 2013-04-04 36 Patrick M 461 Table,DVD,Keychain,Blanket,Grill,Games,Vacuum,Air Compressor,Cookware,Car Audio,Color Laser Printer,Microwave +92793 2013-04-04 54 Amanda F 120 Pants,Software,Coffee Maker,Table,Grill,Boots +92794 2013-04-05 79 Laura F 66 Bedding,Bicycle,Washer,Microwave,Jeans,Boots +92795 2013-04-05 95 Anna F 153 DVD,DVD,2-Way Radio,Grill,Adapter,Microwave,DVD,Boots,Air Compressor +92796 2013-04-05 32 Adam M 38 Air Compressor,Printers,Dishwasher +92797 2013-04-05 61 Megan F 110 Printers,Dolls,DVD,Dryer,Color Laser Printer,Freezer,Refrigerator,Blankets,Blanket,DVD,Pillows +92798 2013-04-05 77 Alyssa F 210 2-Way Radio,Wrench Set,DVD,Coffee Maker,Dolls,Car Seat +92799 2013-04-05 6 David M 588 DVD,Wrench Set,DVD,Boots,Bedding,Pillows,DVD,DVD,Keychain,Jeans,Dishwasher,Color Laser Printer +92800 2013-04-05 28 Alexander M 301 Pants,Wrench Set,Games,Air Compressor,Car Seat,Keychain,2-Way Radio,Microwave,pillows +92801 2013-04-05 80 Hannah F 90 Headphones,DVD,Color Laser Printer +92802 2013-04-05 43 Jeffrey M 216 Blankets,Coffee Maker,Air Compressor,Vacuum,2-Way Radio,Wrench Set,DVD +92803 2013-04-05 10 Joseph M 451 Pillows,Wrench Set,Cookware,Adapter,Headphones,Microwave,DVD,DVD,Sweater,Washer,Spark Plugs +92804 2013-04-05 77 Alyssa F 126 DVD,Dishwasher,Adapter,Washer & Dryer,Sweater,Boots,Keychain +92805 2013-04-05 36 Patrick M 600 Grill,DVD,Microwave,Freezer,DVD,Coffee Maker,Boots,Spark Plugs,Blanket,Table,Vacuum,2-Way Radio +92806 2013-04-05 88 Amy F 162 Refrigerator,Games,Sweater,Grill,Blanket,Bedding +92807 2013-04-05 73 Tiffany F 168 Microwave,Pants,2-Way Radio,Headphones,Blankets,Adapter,Car Audio,DVD +92808 2013-04-05 77 Alyssa F 352 Pillows,DVD,Dolls,Dryer,Games,Coffee Maker,Blankets,Adapter,Microwave,DVD,pillows +92809 2013-04-05 53 Brittany F 450 Color Laser Printer,Refrigerator,DVD,Cookware,Games,Bedding,DVD,Headphones,Washer +92810 2013-04-05 76 Katherine F 104 Headphones,Bicycle,Dolls,Games,Washer & Dryer,Microwave,Grill,Color Laser Printer +92811 2013-04-05 52 Ashley F 70 Color Laser Printer,Blankets +92812 2013-04-05 41 Jose M 26 Keychain +92813 2013-04-05 70 Melissa F 84 Camcorder,Cookware,Software,pillows,Dolls,Jeans,Coffee Maker +92814 2013-04-05 84 Sara F 50 Boots,Pillows,Refrigerator,Vacuum,Car Seat +92815 2013-04-05 15 Anthony M 234 Software,Refrigerator,Adapter,Headphones,Grill,DVD +92816 2013-04-05 26 Thomas M 109 Microwave,Grill,DVD +92817 2013-04-05 50 Dustin M 210 Jeans,Games,DVD,DVD,Car Audio,2-Way Radio +92818 2013-04-05 21 Tyler M 231 Table,Software,Washer,DVD,Dolls,Washer & Dryer,Vacuum,Jeans,Keychain,Bedding +92819 2013-04-05 55 Samantha F 306 Camcorder,Jeans,Grill,Vacuum,Washer & Dryer,DVD,Refrigerator,Car Audio,2-Way Radio +92820 2013-04-05 65 Amber F 165 Color Laser Printer,Printers,DVD,Grill,pillows,Keychain,Pants,Vacuum,Pillows,DVD,Wrench Set +92821 2013-04-05 48 Jesse M 230 Coffee Maker,Spark Plugs,Printers,Boots,Blankets,Refrigerator,Freezer,Camcorder,Car Seat,DVD +92822 2013-04-05 64 Kayla F 68 Air Compressor,Blanket,DVD,Color Laser Printer +92823 2013-04-05 71 Rebecca F 256 Dishwasher,Keychain,Blankets,Games,Wrench Set,Printers,Bicycle,Jeans +92824 2013-04-05 44 Nathan M 203 Washer,Dishwasher,Grill,Software,Games,DVD,Boots,Blanket,Color Laser Printer,Headphones,Wrench Set,Cookware +92825 2013-04-05 77 Alyssa F 84 Printers,DVD,Dryer,Dishwasher +92826 2013-04-05 19 Brandon M 197 Dryer,Jeans,Software,Grill,Bedding,Coffee Maker,Camcorder,DVD,Cookware,Blankets,Games,Table +92827 2013-04-05 15 Anthony M 40 Jeans,Boots,Table,Pillows +92828 2013-04-05 37 Sean M 321 Printers,Jeans,Games,Table,Keychain,Wrench Set,Blanket,Blankets,DVD +92829 2013-04-05 68 Danielle F 100 Spark Plugs,Dolls,Car Seat,Camcorder +92830 2013-04-05 21 Tyler M 373 DVD,Grill,Washer & Dryer,Dishwasher,Washer,Blanket,Refrigerator,2-Way Radio,Air Compressor,Car Seat +92831 2013-04-05 8 James M 336 Cookware,DVD,Bedding,Boots,Headphones,Games,Blanket,Sweater,DVD,Grill,Pants,2-Way Radio +92832 2013-04-05 99 Cassandra F 132 Pillows,2-Way Radio,Bedding,Vacuum,DVD,Cookware,Camcorder,DVD,Games,Grill,Printers,Grill +92833 2013-04-05 64 Kayla F 243 Blankets,Sweater,Software,Dolls,Washer,Bicycle,Washer & Dryer,DVD,Microwave +92834 2013-04-05 68 Danielle F 243 DVD,Adapter,Boots,Pillows,DVD,Refrigerator,DVD,Dolls,Bicycle +92835 2013-04-05 55 Samantha F 165 Microwave,Washer,Car Audio,Dolls,Cookware +92836 2013-04-05 14 Nicholas M 229 DVD,Washer & Dryer,Sweater,Headphones,Wrench Set,Car Audio,Pants +92837 2013-04-05 98 Allison F 230 Dolls,Microwave,Grill,Sweater,2-Way Radio,DVD,Jeans,Coffee Maker,Dryer,DVD +92838 2013-04-05 15 Anthony M 255 Car Seat,Bedding,Dolls,Adapter,pillows,Refrigerator,Microwave,Sweater,Dishwasher,Wrench Set +92839 2013-04-05 45 Samuel M 50 Sweater,Freezer,Vacuum,Dryer,2-Way Radio +92840 2013-04-05 15 Anthony M 534 Jeans,Bedding,Bicycle,Keychain,Dolls,Coffee Maker,Grill,Freezer,Cookware,DVD,Adapter,Pillows +92841 2013-04-05 53 Brittany F 360 Microwave,DVD,DVD,Jeans,DVD,Blankets,Freezer,Grill,DVD,Vacuum +92842 2013-04-05 71 Rebecca F 306 Headphones,Camcorder,Refrigerator,Keychain,Grill,Wrench Set,Jeans,Software,DVD +92843 2013-04-05 49 Paul M 95 Vacuum,Car Seat,Software,Boots,Spark Plugs +92844 2013-04-05 34 Aaron M 157 Games,Vacuum,DVD,Table,Sweater +92845 2013-04-05 77 Alyssa F 259 Sweater,Boots,Dryer,Grill,Dishwasher,Vacuum,Adapter +92846 2013-04-05 1 Michael M 23 Adapter +92847 2013-04-05 38 Charles M 130 Washer,Keychain,Dryer,Freezer,Grill +92848 2013-04-05 99 Cassandra F 378 Air Compressor,Camcorder,Grill,Dolls,Microwave,Keychain,2-Way Radio,Printers,Adapter +92849 2013-04-05 43 Jeffrey M 119 Spark Plugs,Software,Grill,Dishwasher,Wrench Set,DVD,pillows +92850 2013-04-05 64 Kayla F 342 Refrigerator,Dolls,Washer & Dryer,Car Audio,Pillows,Sweater,Headphones,DVD,Keychain +92851 2013-04-05 25 Steven M 341 Car Audio,pillows,DVD,Blankets,Jeans,Microwave,DVD,Color Laser Printer,Grill,Keychain,Software +92852 2013-04-05 63 Nicole F 224 Washer,Sweater,Printers,Jeans,Software,Color Laser Printer,Adapter,Boots +92853 2013-04-05 56 Sarah F 246 Vacuum,Printers,Cookware,Car Seat,Keychain,Freezer +92854 2013-04-05 5 Daniel M 203 Vacuum,Bicycle,Refrigerator,Spark Plugs,Freezer,DVD,Printers,Keychain +92855 2013-04-05 20 Jacob M 120 Color Laser Printer,Games,Freezer +92856 2013-04-05 71 Rebecca F 108 Dishwasher,Refrigerator,Blankets,Car Seat,Grill,Keychain,Spark Plugs,Headphones,Boots +92857 2013-04-05 60 Lauren F 297 Coffee Maker,Adapter,Blanket,DVD,Headphones,Grill,Blankets,Color Laser Printer,Camcorder +92858 2013-04-05 4 Joshua M 315 Sweater,Grill,Boots,Washer & Dryer,DVD,Air Compressor,Wrench Set,Software,Blanket,DVD,Car Seat +92859 2013-04-05 17 Jonathan M 185 Boots,Dolls,Adapter,Table,Dishwasher +92860 2013-04-05 13 Robert M 327 2-Way Radio,Bicycle,Bedding,Car Seat,Printers,pillows,DVD,Grill +92861 2013-04-05 93 Erin F 182 Coffee Maker,Dolls,pillows,DVD,Freezer,Vacuum,Camcorder +92862 2013-04-05 63 Nicole F 26 DVD +92863 2013-04-05 46 Mark M 120 Blanket,Wrench Set,Sweater,Air Compressor,Printers,DVD,DVD,Dolls,DVD,Washer & Dryer,Jeans,Blankets +92864 2013-04-05 15 Anthony M 471 Dolls,DVD,DVD,Sweater,Wrench Set,Table,Software,Vacuum,Car Audio,Grill +92865 2013-04-05 81 Kimberly F 352 Coffee Maker,Refrigerator,Dryer,Dolls,DVD,Air Compressor,Blankets,Color Laser Printer +92866 2013-04-05 27 Brian M 494 Color Laser Printer,Keychain,Boots,Cookware,Vacuum,Adapter,Pants,Refrigerator,Grill,Printers,DVD +92867 2013-04-05 56 Sarah F 164 Sweater,Microwave,pillows,Grill +92868 2013-04-05 67 Courtney F 132 Keychain,Games,Adapter +92869 2013-04-05 33 Benjamin M 329 pillows,Headphones,Air Compressor,Grill,Table,Camcorder,Boots +92870 2013-04-05 12 John M 16 Freezer +92871 2013-04-05 90 Andrea F 205 Pants,DVD,Car Audio,DVD,Vacuum +92872 2013-04-05 67 Courtney F 116 Microwave,DVD,Dryer,Software +92873 2013-04-05 8 James M 12 Dolls +92874 2013-04-05 39 Stephen M 65 Wrench Set,Microwave,Software +92875 2013-04-05 65 Amber F 276 Cookware,Refrigerator,Pillows,Washer & Dryer,DVD,Camcorder +92876 2013-04-06 58 Jennifer F 99 Wrench Set,Pillows,Games +92877 2013-04-06 11 Ryan M 252 Cookware,Dishwasher,Keychain,Car Seat,Vacuum,pillows +92878 2013-04-06 36 Patrick M 38 Air Compressor,Adapter,2-Way Radio +92879 2013-04-06 46 Mark M 112 Pants,Bedding,Blanket,Headphones,Grill,Jeans,Dishwasher,2-Way Radio +92880 2013-04-06 30 Timothy M 154 Dryer,Boots,Jeans,Table,Car Seat,Grill +92881 2013-04-06 92 Kristen F 30 Microwave +92882 2013-04-06 14 Nicholas M 469 Refrigerator,DVD,Dishwasher,DVD,Air Compressor,Pillows,Table,Coffee Maker,Grill,Headphones +92883 2013-04-06 33 Benjamin M 135 DVD,Grill,Table +92884 2013-04-06 33 Benjamin M 183 Car Seat,Dolls,Coffee Maker,Microwave,Washer & Dryer,pillows +92885 2013-04-06 95 Anna F 68 Car Seat,Games,DVD,Blanket +92886 2013-04-06 53 Brittany F 235 Keychain,Microwave,DVD,Vacuum,Dolls +92887 2013-04-06 20 Jacob M 440 Wrench Set,Car Audio,Table,Refrigerator,Washer & Dryer,Car Seat,Software,Freezer,Dishwasher,Grill +92888 2013-04-06 82 Kelsey F 52 Air Compressor,DVD,Car Seat,Table +92889 2013-04-06 24 Eric M 504 Dolls,DVD,Dryer,Refrigerator,Freezer,Games,Grill,Pillows,Blanket,Pants,Software,Printers +92890 2013-04-06 81 Kimberly F 240 Pillows,Boots,Cookware,Spark Plugs,Dolls +92891 2013-04-06 39 Stephen M 248 DVD,pillows,Adapter,Microwave,Grill,Vacuum,Cookware,Grill +92892 2013-04-06 55 Samantha F 70 2-Way Radio,DVD,Blankets,DVD,Vacuum,DVD,Blanket +92893 2013-04-06 31 Cody M 280 Spark Plugs,DVD,Freezer,Car Seat,Bicycle,Dolls,Boots +92894 2013-04-06 86 Erica F 385 Car Audio,Pants,Games,Dryer,Car Seat,Keychain,Boots,Camcorder,Cookware,Pillows,Grill +92895 2013-04-06 65 Amber F 14 Car Seat +92896 2013-04-06 88 Amy F 150 DVD,Jeans,Grill,Dryer,Vacuum,Microwave,DVD,Color Laser Printer,Printers,DVD +92897 2013-04-06 57 Stephanie F 135 DVD,Headphones,Camcorder,Vacuum,Car Audio,Grill,Boots,Grill,Washer +92898 2013-04-06 25 Steven M 85 Pants,Headphones,Sweater +92899 2013-04-06 27 Brian M 301 DVD,Blankets,Grill,Color Laser Printer,Software,Table,Pants +92900 2013-04-06 27 Brian M 295 Microwave,DVD,Cookware,Dolls,Sweater,Air Compressor,Jeans,Car Seat,Grill,Printers +92901 2013-04-06 90 Andrea F 25 Printers +92902 2013-04-06 48 Jesse M 444 Adapter,Blanket,Vacuum,Grill,Sweater,Wrench Set,Dryer,Color Laser Printer,Spark Plugs,Keychain,pillows,Refrigerator +92903 2013-04-06 5 Daniel M 600 DVD,Adapter,Wrench Set,Dolls,pillows,Pants,DVD,Sweater,Keychain,Table,Car Seat,Cookware +92904 2013-04-06 2 Christopher M 251 Bicycle,Air Compressor,Sweater,Wrench Set,Dolls,Keychain,Boots +92905 2013-04-06 80 Hannah F 76 pillows,Headphones +92906 2013-04-06 19 Brandon M 276 Table,Camcorder,Air Compressor,DVD,Grill,Software,Vacuum,Dishwasher +92907 2013-04-06 13 Robert M 270 Color Laser Printer,DVD,Car Seat,DVD,DVD,Vacuum,Printers,Table,Bedding,Headphones +92908 2013-04-06 51 Jessica F 65 Dryer,Table,2-Way Radio,Blanket,Color Laser Printer +92909 2013-04-06 36 Patrick M 50 DVD,Wrench Set,Car Audio,Grill,Grill +92910 2013-04-06 64 Kayla F 539 Car Audio,Dishwasher,DVD,DVD,Freezer,Cookware,Microwave,Adapter,Sweater,Boots,DVD +92911 2013-04-06 17 Jonathan M 70 Table,Spark Plugs,Vacuum,DVD,Wrench Set,Headphones,DVD +92912 2013-04-06 22 Zachary M 149 Color Laser Printer,Table,Cookware,Grill,Car Seat +92913 2013-04-06 5 Daniel M 360 Bedding,Dryer,Coffee Maker,Vacuum,DVD,Blankets,Color Laser Printer,Software,Jeans,Grill +92914 2013-04-06 34 Aaron M 435 DVD,Freezer,Software,Spark Plugs,Car Audio,Printers,Cookware,Table,Color Laser Printer +92915 2013-04-06 69 Heather F 480 Washer & Dryer,Headphones,Software,Dryer,Washer,Car Seat,Adapter,Camcorder,Pants,Color Laser Printer,Vacuum,Dolls +92916 2013-04-06 15 Anthony M 257 Microwave,2-Way Radio,DVD,Blankets,Bedding,Car Audio,Refrigerator,Headphones,Boots +92917 2013-04-06 19 Brandon M 66 Pants,Vacuum,Table,Refrigerator,Sweater,DVD +92918 2013-04-06 37 Sean M 38 DVD +92919 2013-04-06 67 Courtney F 540 DVD,Air Compressor,Blankets,Refrigerator,Vacuum,DVD,Car Seat,Software,DVD,Dolls,Coffee Maker,Grill +92920 2013-04-06 97 Maria F 153 Pillows,Software,Grill,DVD,Keychain,Washer & Dryer,DVD,Refrigerator,Jeans +92921 2013-04-06 37 Sean M 312 Adapter,pillows,DVD,Pillows,Printers,Boots,Bedding,Vacuum +92922 2013-04-06 51 Jessica F 210 Adapter,Freezer,DVD,Washer & Dryer,Bedding,Dishwasher,Dryer +92923 2013-04-06 45 Samuel M 203 Cookware,Blanket,Blankets,Camcorder,Dolls,DVD,Air Compressor +92924 2013-04-06 48 Jesse M 117 Car Seat,DVD,Keychain,Car Audio,Blankets +92925 2013-04-06 93 Erin F 430 Pillows,Wrench Set,Blankets,Dolls,Adapter,Boots,Keychain,DVD,Dishwasher,Grill +92926 2013-04-06 30 Timothy M 460 DVD,Vacuum,Wrench Set,Dryer,Pants,pillows,Grill,Dolls,Washer,Printers,Adapter +92927 2013-04-06 74 Chelsea F 444 Wrench Set,Microwave,Table,DVD,Car Seat,Spark Plugs,Refrigerator,Bicycle,DVD,DVD,Games,2-Way Radio +92928 2013-04-06 95 Anna F 54 Coffee Maker,Washer,Vacuum +92929 2013-04-06 22 Zachary M 96 Vacuum,Freezer,Cookware +92930 2013-04-06 68 Danielle F 243 Vacuum,Jeans,Microwave,Grill,Dryer,DVD,Sweater,Freezer,Keychain +92931 2013-04-06 94 Brittney F 400 pillows,Dryer,Microwave,Grill,Headphones,Pants,Washer & Dryer,DVD,DVD,Blankets +92932 2013-04-06 70 Melissa F 252 Bicycle,Grill,Refrigerator,Color Laser Printer,Freezer,Pillows,Table +92933 2013-04-06 9 Justin M 231 Washer & Dryer,Cookware,DVD,Dishwasher,pillows,Grill,Air Compressor +92934 2013-04-06 23 Kevin M 84 Camcorder,Boots,Dishwasher,Sweater,Coffee Maker,DVD,DVD,Car Seat +92935 2013-04-06 68 Danielle F 114 Car Audio,Refrigerator,Grill +92936 2013-04-06 8 James M 336 Grill,Table,Pants,Printers,Refrigerator,Freezer,Sweater,Keychain,Wrench Set,Grill,Boots +92937 2013-04-06 77 Alyssa F 266 Camcorder,Software,pillows,DVD,Car Seat,Wrench Set,Pants +92938 2013-04-06 29 Jordan M 127 DVD,Blankets,Microwave,Dishwasher,Jeans +92939 2013-04-06 68 Danielle F 225 Headphones,Keychain,DVD,Washer & Dryer,Air Compressor,Sweater,DVD,pillows,2-Way Radio +92940 2013-04-06 52 Ashley F 280 Keychain,Software,Pants,Boots,Wrench Set,DVD,pillows,Washer +92941 2013-04-06 40 Jeremy M 192 Camcorder,Cookware,Coffee Maker,Games +92942 2013-04-06 97 Maria F 108 Dolls,Blanket,DVD,Washer & Dryer,Cookware,DVD +92943 2013-04-06 76 Katherine F 190 Camcorder,Dolls,Color Laser Printer,Wrench Set,Vacuum +92944 2013-04-06 100 Caitlin F 360 Printers,Grill,Blankets,Blanket,Table,Jeans,Bedding,Keychain,Camcorder,Coffee Maker +92945 2013-04-06 72 Michelle F 322 2-Way Radio,Camcorder,pillows,Car Audio,Air Compressor,Games,Color Laser Printer +92946 2013-04-06 70 Melissa F 264 Boots,Vacuum,Dishwasher,Pants,DVD,Bicycle,Camcorder,DVD,Keychain,Wrench Set,Color Laser Printer +92947 2013-04-06 44 Nathan M 259 Bicycle,Vacuum,Boots,Bedding,Dryer,Adapter,Games +92948 2013-04-06 85 Mary F 441 Car Audio,Boots,DVD,Grill,Adapter,Headphones,Vacuum,Air Compressor,Software +92949 2013-04-06 64 Kayla F 360 Washer & Dryer,2-Way Radio,Car Audio,Printers,Blankets,Microwave,Boots,Refrigerator,Table,Coffee Maker +92950 2013-04-06 21 Tyler M 183 Sweater,Pants,Camcorder,Blanket,Washer,Air Compressor,Cookware,DVD,Microwave,Bicycle,2-Way Radio +92951 2013-04-06 49 Paul M 230 Color Laser Printer,Sweater,Air Compressor,DVD,Car Audio,Grill,pillows,Freezer,Car Seat,2-Way Radio +92952 2013-04-06 15 Anthony M 303 Vacuum,Software,Cookware,DVD,pillows,Adapter,Sweater +92953 2013-04-06 79 Laura F 57 Dolls,Washer,Grill +92954 2013-04-06 74 Chelsea F 384 Freezer,Sweater,Cookware,Headphones,Grill,Vacuum,Bedding,Car Audio,Microwave,Refrigerator,Bicycle,Car Seat +92955 2013-04-06 78 Jasmine F 360 Car Seat,Grill,Color Laser Printer,Air Compressor,Camcorder,Headphones,Microwave,DVD,Adapter,DVD,Spark Plugs,Pillows +92956 2013-04-06 69 Heather F 55 Games,Coffee Maker,Car Audio,Blanket,Refrigerator +92957 2013-04-06 47 Jason M 74 Coffee Maker,Dolls +92958 2013-04-06 76 Katherine F 150 Color Laser Printer,Car Audio,Car Seat,2-Way Radio,Boots +92959 2013-04-06 63 Nicole F 38 Printers,Vacuum +92960 2013-04-06 10 Joseph M 399 Camcorder,DVD,Refrigerator,Blanket,2-Way Radio,Air Compressor,Bedding,Printers,Table +92961 2013-04-06 26 Thomas M 280 Jeans,Microwave,Games,Pants,DVD,Printers,Car Seat,Freezer,Car Audio,Dishwasher +92962 2013-04-06 56 Sarah F 301 Blanket,Dishwasher,Pants,Dolls,Blankets,Washer,Games +92963 2013-04-06 73 Tiffany F 30 Grill +92964 2013-04-06 94 Brittney F 304 Dryer,DVD,Spark Plugs,Wrench Set,Keychain,Boots,Adapter,Jeans +92965 2013-04-06 61 Megan F 216 Camcorder,Dolls,Vacuum,Bedding,Pants,Sweater +92966 2013-04-06 57 Stephanie F 57 pillows,Camcorder,Grill +92967 2013-04-06 60 Lauren F 11 Dishwasher +92968 2013-04-06 56 Sarah F 492 Games,Software,Freezer,Car Seat,2-Way Radio,Coffee Maker,pillows,Blanket,Bicycle,Washer,Bedding,Jeans +92969 2013-04-06 48 Jesse M 64 Boots,Headphones +92970 2013-04-06 7 Andrew M 592 Washer,Camcorder,Car Seat,Dishwasher,Coffee Maker,Blankets,Grill,DVD,Freezer,Printers,Grill,Dolls +92971 2013-04-06 93 Erin F 144 Keychain,Cookware,Dolls,pillows,Coffee Maker,Camcorder +92972 2013-04-07 87 Alexandra F 39 DVD,DVD,2-Way Radio +92973 2013-04-07 65 Amber F 272 Grill,Microwave,Coffee Maker,Wrench Set,Pants,DVD,Keychain,Bedding +92974 2013-04-07 65 Amber F 176 Grill,2-Way Radio,Car Seat,Air Compressor,Washer,Car Audio,DVD,DVD +92975 2013-04-07 94 Brittney F 30 Spark Plugs +92976 2013-04-07 44 Nathan M 40 Washer +92977 2013-04-07 33 Benjamin M 119 Dishwasher,pillows,2-Way Radio,DVD,Grill,DVD,Table +92978 2013-04-07 6 David M 212 Bicycle,Freezer,Wrench Set,Cookware,Spark Plugs +92979 2013-04-07 72 Michelle F 38 Headphones +92980 2013-04-07 31 Cody M 49 Blankets,Dolls +92981 2013-04-07 28 Alexander M 150 Headphones,Pillows,Blanket +92982 2013-04-07 11 Ryan M 387 Blankets,DVD,Headphones,2-Way Radio,Dolls,Spark Plugs,DVD,Blanket +92983 2013-04-07 78 Jasmine F 56 Adapter,Spark Plugs +92984 2013-04-07 34 Aaron M 23 Vacuum +92985 2013-04-07 96 Taylor F 352 Air Compressor,DVD,Wrench Set,Boots,DVD,2-Way Radio,Refrigerator,Cookware,Blankets,Spark Plugs,Jeans +92986 2013-04-07 33 Benjamin M 351 Pants,Bedding,pillows,Washer & Dryer,Car Seat,Dolls,Coffee Maker,DVD +92987 2013-04-07 23 Kevin M 138 Pants,Coffee Maker,Adapter +92988 2013-04-07 79 Laura F 240 Air Compressor,pillows,Sweater,Adapter,Printers,DVD,Microwave,Refrigerator,Freezer,DVD +92989 2013-04-07 33 Benjamin M 14 Cookware +92990 2013-04-07 13 Robert M 121 Bicycle,Freezer,Boots,pillows,Software,DVD,Refrigerator,Dishwasher,Microwave,Car Audio,Blankets +92991 2013-04-07 11 Ryan M 330 Washer & Dryer,Table,DVD,Washer,Adapter,Pillows,Sweater,pillows,Car Audio,2-Way Radio,Wrench Set +92992 2013-04-07 50 Dustin M 245 Air Compressor,Jeans,Pillows,Keychain,Cookware,Grill,DVD,Washer,Sweater +92993 2013-04-07 56 Sarah F 192 Car Seat,Software,Keychain,Air Compressor,Grill,Jeans,Vacuum,Cookware,DVD,Dolls,Car Audio,Adapter +92994 2013-04-07 91 Kelly F 288 Blankets,Dishwasher,Color Laser Printer,Boots,Car Seat,Bedding,Games,Coffee Maker,Car Audio,Keychain,Freezer,Sweater +92995 2013-04-07 62 Emily F 418 Cookware,Refrigerator,Freezer,Dishwasher,Color Laser Printer,DVD,DVD,Jeans,DVD,Pants,DVD +92996 2013-04-07 82 Kelsey F 168 Games,Pants,Table,Washer,Blanket,Microwave +92997 2013-04-07 82 Kelsey F 195 Headphones,Grill,2-Way Radio,Freezer,Washer & Dryer +92998 2013-04-07 98 Allison F 68 Keychain,Grill,Freezer,Blanket +92999 2013-04-07 13 Robert M 72 Blanket,Spark Plugs,DVD,Camcorder,Vacuum,Grill +93000 2013-04-07 6 David M 18 2-Way Radio +93001 2013-04-07 14 Nicholas M 385 Cookware,Jeans,DVD,Coffee Maker,DVD,Washer & Dryer,2-Way Radio,Dryer,pillows,Bicycle,Freezer +93002 2013-04-07 23 Kevin M 141 Adapter,Headphones,Pants +93003 2013-04-07 28 Alexander M 363 Freezer,Dolls,DVD,Table,Coffee Maker,Washer,Car Seat,Pillows,Color Laser Printer,Spark Plugs,Grill +93004 2013-04-07 33 Benjamin M 471 DVD,Washer & Dryer,Air Compressor,Boots,Dolls,Sweater,Pants,Table,Dryer,Grill,Car Seat,DVD +93005 2013-04-07 64 Kayla F 296 Adapter,Jeans,Microwave,Grill,Washer & Dryer,Dolls,Pillows,Pants +93006 2013-04-07 79 Laura F 288 Blanket,Grill,Wrench Set,Refrigerator,Dolls,Printers,Jeans,DVD +93007 2013-04-07 9 Justin M 185 Dryer,Coffee Maker,Pants,Headphones,DVD +93008 2013-04-07 74 Chelsea F 506 Games,Jeans,Pillows,Boots,Washer,Printers,Bedding,DVD,Pants,Keychain,Camcorder +93009 2013-04-07 58 Jennifer F 540 Games,Jeans,Microwave,Dryer,Wrench Set,DVD,DVD,Grill,Spark Plugs,Adapter,Washer,Camcorder +93010 2013-04-07 2 Christopher M 233 Camcorder,DVD,pillows,Air Compressor,Grill,DVD,Dishwasher,DVD,DVD +93011 2013-04-07 26 Thomas M 22 DVD,pillows +93012 2013-04-07 67 Courtney F 192 Washer,Blanket,Spark Plugs,Printers,Bicycle,DVD,Keychain,Microwave +93013 2013-04-07 58 Jennifer F 351 Printers,Sweater,Microwave,Grill,Color Laser Printer,Blankets,Wrench Set,Bicycle,Headphones +93014 2013-04-07 53 Brittany F 216 Boots,Software,Car Audio,Microwave,Cookware,Vacuum +93015 2013-04-07 67 Courtney F 473 Pillows,Bedding,Jeans,Car Seat,pillows,Table,Grill,Headphones,Blankets,Bicycle,Boots +93016 2013-04-07 2 Christopher M 72 Sweater,Refrigerator +93017 2013-04-07 28 Alexander M 162 Bicycle,Spark Plugs,Car Audio,Pillows,Air Compressor,Table +93018 2013-04-07 76 Katherine F 26 Pillows,Sweater +93019 2013-04-07 15 Anthony M 48 Cookware,Vacuum +93020 2013-04-07 60 Lauren F 405 Spark Plugs,Coffee Maker,Car Seat,Jeans,Car Audio,Vacuum,Blanket,Bicycle,Keychain +93021 2013-04-07 20 Jacob M 480 Sweater,Pillows,Blanket,DVD,Table,Headphones,Bedding,Jeans,Camcorder,Grill +93022 2013-04-07 93 Erin F 11 Grill +93023 2013-04-07 33 Benjamin M 160 Air Compressor,pillows,Washer,Car Audio,Bicycle,Pillows,Dryer,Bedding,Games,Software +93024 2013-04-07 1 Michael M 55 Software +93025 2013-04-07 75 Christina F 192 Pillows,Coffee Maker,Car Seat,DVD +93026 2013-04-07 64 Kayla F 192 Color Laser Printer,Games,Coffee Maker,Pillows,Blankets,Dolls,Blanket,Freezer,Washer,2-Way Radio,Keychain,Jeans +93027 2013-04-07 23 Kevin M 102 Blankets,2-Way Radio,Color Laser Printer,Bedding,DVD,Dishwasher +93028 2013-04-07 98 Allison F 48 Headphones +93029 2013-04-07 65 Amber F 348 Games,Pillows,Adapter,DVD,Refrigerator,Dishwasher,Headphones,Car Seat,Grill,Cookware,Dolls,Pants +93030 2013-04-07 96 Taylor F 100 Games,2-Way Radio,Wrench Set,Grill,Pants +93031 2013-04-07 34 Aaron M 116 Color Laser Printer,Coffee Maker,Spark Plugs,Refrigerator +93032 2013-04-07 60 Lauren F 342 Bicycle,Washer,Games,Jeans,DVD,Vacuum,pillows,Blankets,Printers +93033 2013-04-07 34 Aaron M 98 Cookware,Bedding,pillows,Software,Grill,Microwave,DVD +93034 2013-04-07 18 Kyle M 122 Dolls,Washer & Dryer,Bedding,Adapter,Headphones,DVD,Pants,Spark Plugs,Camcorder,Refrigerator +93035 2013-04-07 73 Tiffany F 116 Coffee Maker,Games,Dishwasher,DVD +93036 2013-04-07 44 Nathan M 510 pillows,Grill,Color Laser Printer,DVD,DVD,Car Seat,Camcorder,Washer,Headphones,Software,Jeans +93037 2013-04-07 16 William M 222 Color Laser Printer,Table,Bicycle,Sweater,Car Audio,DVD +93038 2013-04-07 94 Brittney F 280 Table,Car Seat,Coffee Maker,Bicycle,Jeans,Dolls,2-Way Radio,Color Laser Printer,Sweater,Camcorder +93039 2013-04-07 35 Richard M 248 DVD,Spark Plugs,Pants,Bicycle,Jeans,Washer,Freezer,Headphones +93040 2013-04-07 68 Danielle F 200 Freezer,Washer & Dryer,Dishwasher,Games,Washer +93041 2013-04-07 55 Samantha F 296 Adapter,DVD,Dolls,Jeans,Blankets,Washer & Dryer,Blanket,Bedding +93042 2013-04-07 85 Mary F 161 Color Laser Printer,Table,Bedding,Spark Plugs,Dolls,Refrigerator,Blanket +93043 2013-04-07 90 Andrea F 297 Pants,Wrench Set,Boots,Grill,Adapter,Refrigerator,Vacuum,Car Audio,Freezer,Air Compressor,Washer +93044 2013-04-07 50 Dustin M 50 Printers +93045 2013-04-07 38 Charles M 162 Sweater,Dryer,Pillows,Boots,Dolls,Bedding,Air Compressor,Refrigerator,Headphones +93046 2013-04-07 98 Allison F 429 Car Seat,Color Laser Printer,DVD,DVD,Blanket,Dishwasher,DVD,Spark Plugs,Wrench Set,Dolls,Washer & Dryer +93047 2013-04-07 35 Richard M 270 Pillows,Spark Plugs,Wrench Set,Dishwasher,DVD,Grill,Car Audio,Camcorder,Keychain,Bedding +93048 2013-04-07 76 Katherine F 84 Bedding,Keychain,Boots +93049 2013-04-07 36 Patrick M 392 Blanket,Blankets,2-Way Radio,Table,Dryer,Pants,Pillows,DVD +93050 2013-04-07 19 Brandon M 67 Car Audio,Air Compressor,Printers,Microwave,Boots +93051 2013-04-07 57 Stephanie F 539 DVD,Camcorder,Washer,Grill,Grill,pillows,Dishwasher,2-Way Radio,Table,Games,Blankets +93052 2013-04-07 11 Ryan M 264 Boots,DVD,Cookware,Blanket,DVD,Bedding,Keychain,Wrench Set +93053 2013-04-07 15 Anthony M 324 Car Audio,DVD,Adapter,Games,2-Way Radio,DVD,Pants,Keychain,Pillows +93054 2013-04-07 55 Samantha F 451 Wrench Set,DVD,Air Compressor,Vacuum,Dolls,Washer,Coffee Maker,Grill,Games,Blankets,Printers +93055 2013-04-07 64 Kayla F 90 Car Seat,Blanket,Pants +93056 2013-04-07 96 Taylor F 192 Boots,Dishwasher,Software,DVD,Freezer,Grill,Vacuum,Air Compressor +93057 2013-04-07 74 Chelsea F 280 Car Seat,Grill,Car Audio,Table,Refrigerator,Sweater,2-Way Radio +93058 2013-04-07 89 Crystal F 270 Keychain,Adapter,Blanket,Bedding,Car Audio,Printers +93059 2013-04-07 4 Joshua M 156 Washer,Jeans,Grill,Coffee Maker +93060 2013-04-07 55 Samantha F 144 Bicycle,Bedding,DVD,DVD,Pillows,Vacuum +93061 2013-04-07 15 Anthony M 140 Keychain,Jeans,Coffee Maker,DVD,pillows +93062 2013-04-07 39 Stephen M 220 Jeans,Adapter,Spark Plugs,Headphones,DVD,Games,Pants +93063 2013-04-07 24 Eric M 114 Coffee Maker,Grill,DVD +93064 2013-04-07 27 Brian M 164 Boots,Car Seat,Headphones,Bedding,Spark Plugs,Table +93065 2013-04-07 17 Jonathan M 86 Cookware,Microwave +93066 2013-04-08 52 Ashley F 170 Keychain,Washer,Pillows,DVD,DVD,Car Seat,Sweater,Dryer,Car Audio,Blankets +93067 2013-04-08 67 Courtney F 315 Camcorder,Pillows,Dishwasher,Printers,Car Seat,Software,Blankets,Jeans,Headphones +93068 2013-04-08 6 David M 248 Car Audio,Blanket,DVD,Air Compressor,Bicycle +93069 2013-04-08 76 Katherine F 368 Dishwasher,Keychain,Camcorder,DVD,Grill,Headphones,Microwave,Pants +93070 2013-04-08 36 Patrick M 55 Washer & Dryer,DVD,Vacuum +93071 2013-04-08 13 Robert M 384 Wrench Set,Printers,Boots,Pillows,Cookware,Grill,Dolls,Camcorder,Washer,Freezer,Grill,Blankets +93072 2013-04-08 4 Joshua M 83 Refrigerator,Washer,Pants,Air Compressor +93073 2013-04-08 39 Stephen M 184 Dishwasher,Air Compressor,Blankets,Keychain +93074 2013-04-08 31 Cody M 147 Microwave,Cookware,Camcorder,Coffee Maker,Games,DVD,Refrigerator,Wrench Set,Color Laser Printer +93075 2013-04-08 39 Stephen M 44 Grill,Air Compressor +93076 2013-04-09 15 Anthony M 580 Dolls,Refrigerator,Sweater,Car Audio,Keychain,Jeans,Printers,Color Laser Printer,Microwave,Boots,2-Way Radio,DVD +93077 2013-04-09 52 Ashley F 36 pillows,Bedding,Boots +93078 2013-04-09 89 Crystal F 29 Coffee Maker +93079 2013-04-09 77 Alyssa F 188 Air Compressor,Car Audio,Games,Sweater +93080 2013-04-09 56 Sarah F 171 Cookware,Car Seat,Dolls,Grill,Grill,Washer,Bicycle,Air Compressor,DVD +93081 2013-04-09 8 James M 564 DVD,Coffee Maker,pillows,Grill,Freezer,Headphones,Jeans,Bedding,Printers,Color Laser Printer,Grill,Spark Plugs +93082 2013-04-09 35 Richard M 95 pillows,Coffee Maker +93083 2013-04-09 4 Joshua M 275 Boots,Vacuum,Color Laser Printer,DVD,Games,Dishwasher,Dryer,Microwave,Cookware,Keychain,Jeans +93084 2013-04-09 20 Jacob M 114 DVD,Microwave,Bedding,Table,Pillows,Headphones,DVD,Dryer,Games,Spark Plugs,Wrench Set +93085 2013-04-09 10 Joseph M 234 Dolls,Dishwasher,Spark Plugs,Pillows,Printers,Car Audio +93086 2013-04-09 75 Christina F 96 Washer,Refrigerator,DVD +93087 2013-04-09 45 Samuel M 396 Spark Plugs,Pillows,Games,Cookware,DVD,Blankets,Grill,DVD,Printers +93088 2013-04-09 88 Amy F 414 Cookware,Air Compressor,Keychain,Refrigerator,2-Way Radio,DVD,Pants,Printers,DVD +93089 2013-04-09 67 Courtney F 196 Microwave,DVD,Blankets,Dolls +93090 2013-04-09 50 Dustin M 30 Grill +93091 2013-04-09 80 Hannah F 90 Air Compressor,Dryer,Dolls,Washer & Dryer,Pillows +93092 2013-04-09 51 Jessica F 120 Coffee Maker,Dryer,DVD,Keychain,Bedding,DVD,Dishwasher,Wrench Set,Boots,DVD +93093 2013-04-09 29 Jordan M 246 Pants,pillows,Refrigerator,Cookware,Bedding,Blankets +93094 2013-04-09 50 Dustin M 210 Coffee Maker,Dryer,2-Way Radio,Headphones,Pants,Grill,Jeans,DVD,Games,pillows,Table,Vacuum +93095 2013-04-09 24 Eric M 100 Boots,Pants +93096 2013-04-09 21 Tyler M 153 Air Compressor,DVD,Sweater,DVD,Coffee Maker +93097 2013-04-09 21 Tyler M 168 Sweater,Grill,Coffee Maker,Dryer,Software,Table,Pants,Car Seat,Refrigerator,Vacuum,Camcorder,DVD +93098 2013-04-09 81 Kimberly F 22 Pants,Grill +93099 2013-04-09 57 Stephanie F 330 Microwave,Headphones,Color Laser Printer,Freezer,DVD,Spark Plugs,Software,Car Audio,DVD,Grill +93100 2013-04-09 10 Joseph M 196 Cookware,Software,Car Audio,Color Laser Printer,Coffee Maker +93101 2013-04-09 9 Justin M 550 Freezer,Pants,Headphones,Keychain,Bedding,DVD,pillows,Games,Air Compressor,DVD,Dishwasher +93102 2013-04-09 79 Laura F 38 Blanket,DVD +93103 2013-04-09 67 Courtney F 460 Cookware,Table,Printers,Bedding,Blanket,Bicycle,Wrench Set,Car Seat,Grill,Vacuum +93104 2013-04-09 89 Crystal F 588 Adapter,DVD,Software,Grill,Camcorder,Games,Grill,Wrench Set,Air Compressor,DVD,Bedding,Blanket +93105 2013-04-09 62 Emily F 261 Blanket,DVD,DVD,Coffee Maker,Grill,Printers,Keychain,Freezer,Grill +93106 2013-04-09 55 Samantha F 198 Grill,Blankets,Freezer,DVD,Coffee Maker,Printers,Adapter,Keychain,Blanket,Table,Jeans +93107 2013-04-09 34 Aaron M 232 Air Compressor,Freezer,Dishwasher,DVD,Bedding,Sweater,Pants,Coffee Maker +93108 2013-04-09 63 Nicole F 30 Spark Plugs +93109 2013-04-09 44 Nathan M 165 Bicycle,Sweater,Refrigerator,Pants,DVD,Adapter,Microwave,Headphones,Camcorder,Dolls,Vacuum +93110 2013-04-09 9 Justin M 166 Freezer,Bicycle,Cookware,Grill,Games +93111 2013-04-09 27 Brian M 205 Adapter,Cookware,Jeans,Games,Bedding +93112 2013-04-10 22 Zachary M 331 pillows,Bicycle,Pillows,Dryer,Dolls,Headphones,Table +93113 2013-04-10 58 Jennifer F 280 Grill,DVD,Car Audio,Microwave,Blankets,Air Compressor,DVD +93114 2013-04-10 99 Cassandra F 352 Sweater,Printers,2-Way Radio,Table,DVD,Car Audio,Car Seat,Games,Jeans,Grill,Grill +93115 2013-04-10 71 Rebecca F 220 DVD,Blankets,Dolls,Printers,Pants,Games,Adapter,Washer & Dryer,Air Compressor,Camcorder +93116 2013-04-10 80 Hannah F 351 Refrigerator,Adapter,DVD,Car Audio,Blankets,Grill,Color Laser Printer,Dolls,Wrench Set +93117 2013-04-10 99 Cassandra F 288 Camcorder,Pillows,Washer,Printers,2-Way Radio,Refrigerator,Keychain,Blanket,Games +93118 2013-04-10 4 Joshua M 377 Boots,Blankets,DVD,DVD,Grill,Dishwasher,Keychain,Freezer,Jeans,Table,Bicycle,Dolls +93119 2013-04-10 90 Andrea F 407 Color Laser Printer,pillows,Camcorder,Keychain,Coffee Maker,Air Compressor,Washer,Headphones,Adapter,Table,DVD +93120 2013-04-10 37 Sean M 371 Grill,Refrigerator,DVD,Pants,Wrench Set,Washer & Dryer,Jeans,pillows,DVD,Dolls +93121 2013-04-10 67 Courtney F 129 DVD,Software,DVD +93122 2013-04-10 2 Christopher M 398 Jeans,Camcorder,Spark Plugs,Vacuum,2-Way Radio,Games,Table,Air Compressor,Refrigerator +93123 2013-04-10 54 Amanda F 252 Pants,Cookware,Blankets,Jeans,Table,Bedding,Color Laser Printer,Microwave,Games +93124 2013-04-10 12 John M 313 Adapter,Bedding,Spark Plugs,2-Way Radio,Keychain,pillows,DVD +93125 2013-04-10 34 Aaron M 37 Blankets +93126 2013-04-10 65 Amber F 52 Color Laser Printer,Boots,Sweater,DVD +93127 2013-04-10 94 Brittney F 90 Bicycle,Headphones,Dolls +93128 2013-04-10 59 Elizabeth F 220 Car Seat,Bedding,Cookware,Keychain,Sweater,Blankets,Car Audio,Color Laser Printer,Spark Plugs,pillows,Pants +93129 2013-04-10 73 Tiffany F 11 Microwave +93130 2013-04-10 70 Melissa F 28 Car Audio +93131 2013-04-10 18 Kyle M 114 Blankets,Grill,Freezer +93132 2013-04-10 17 Jonathan M 45 Keychain +93133 2013-04-10 12 John M 204 DVD,Camcorder,Freezer,Refrigerator,Software,Color Laser Printer +93134 2013-04-10 3 Matthew M 98 Refrigerator,Dryer,Camcorder,Freezer,Wrench Set,DVD,Blanket,Spark Plugs +93135 2013-04-10 37 Sean M 136 DVD,Headphones,Table,Dolls,Games,Grill,Car Audio,Vacuum +93136 2013-04-10 2 Christopher M 82 Wrench Set,Software,Table,Jeans,Car Seat +93137 2013-04-10 4 Joshua M 49 DVD +93138 2013-04-10 32 Adam M 179 DVD,Dolls,Printers,DVD +93139 2013-04-10 4 Joshua M 238 Grill,Pants,Blankets,DVD,Vacuum,Dolls,Bedding +93140 2013-04-10 48 Jesse M 81 Grill,2-Way Radio,Coffee Maker,Headphones,Dryer,Spark Plugs +93141 2013-04-10 9 Justin M 41 DVD +93142 2013-04-10 19 Brandon M 493 Cookware,Bedding,Sweater,Pants,Adapter,Car Audio,Bicycle,Boots,Dolls,DVD,Printers +93143 2013-04-10 23 Kevin M 550 Car Audio,Sweater,DVD,Table,Air Compressor,Dishwasher,2-Way Radio,Wrench Set,Microwave,Coffee Maker,Bedding +93144 2013-04-10 8 James M 262 Adapter,Refrigerator,Vacuum,Bicycle,Dryer,Dishwasher,Cookware,2-Way Radio,DVD,Pillows,Air Compressor +93145 2013-04-10 67 Courtney F 80 pillows,Blanket +93146 2013-04-10 26 Thomas M 143 Dishwasher,Pants,Washer,Blanket,Blankets +93147 2013-04-10 16 William M 40 Air Compressor,DVD,Pillows,Cookware +93148 2013-04-11 9 Justin M 132 Air Compressor,Headphones,Pillows +93149 2013-04-11 6 David M 180 Boots,Pillows,Refrigerator,Pants,Car Seat,Table +93150 2013-04-11 38 Charles M 86 Software,Sweater,DVD +93151 2013-04-11 47 Jason M 54 Blankets,DVD,Jeans +93152 2013-04-11 81 Kimberly F 528 Car Audio,pillows,Dryer,DVD,Air Compressor,Pants,DVD,Printers,Dishwasher,Microwave,Refrigerator,Jeans +93153 2013-04-11 52 Ashley F 105 Table,DVD,DVD,Bicycle,Boots,Freezer,Spark Plugs +93154 2013-04-11 89 Crystal F 138 2-Way Radio,Dryer,Grill,Headphones,Jeans,Sweater +93155 2013-04-11 58 Jennifer F 76 Boots,Microwave +93156 2013-04-11 46 Mark M 299 Cookware,DVD,Microwave,Wrench Set,DVD,Jeans,Pants,DVD,Headphones,Washer & Dryer,Printers,Sweater +93157 2013-04-11 42 Travis M 90 Jeans,Freezer +93158 2013-04-11 29 Jordan M 326 Boots,Dryer,Sweater,Microwave,DVD,Washer & Dryer,Refrigerator,Car Seat +93159 2013-04-11 57 Stephanie F 294 Vacuum,Jeans,Headphones,Software,Car Audio,DVD,Boots +93160 2013-04-11 78 Jasmine F 270 Air Compressor,Dryer,Washer,Dolls,Camcorder,Keychain +93161 2013-04-11 100 Caitlin F 264 Spark Plugs,Sweater,Vacuum,Dryer,2-Way Radio,Car Audio,Grill,DVD +93162 2013-04-11 66 Rachel F 216 Blanket,Coffee Maker,Grill,DVD,Cookware,Boots,Dolls,Printers,Air Compressor +93163 2013-04-11 70 Melissa F 234 Dryer,Freezer,Table,Blanket,Grill,Cookware +93164 2013-04-11 6 David M 524 Car Audio,Cookware,DVD,Grill,DVD,Grill,Printers,Adapter,Blanket,Washer,DVD,Color Laser Printer +93165 2013-04-11 86 Erica F 26 Car Seat,Color Laser Printer +93166 2013-04-11 45 Samuel M 56 Sweater,Printers +93167 2013-04-11 98 Allison F 96 Table,Vacuum,Sweater,Pillows,Car Seat,Cookware +93168 2013-04-11 90 Andrea F 136 Printers,Pillows,DVD,Microwave,Dishwasher,2-Way Radio,Bedding,Camcorder +93169 2013-04-11 67 Courtney F 216 Washer,Dishwasher,Grill,Pants,Keychain,DVD +93170 2013-04-11 15 Anthony M 234 Bedding,Adapter,pillows,Cookware,Air Compressor,Washer & Dryer +93171 2013-04-11 30 Timothy M 112 Dolls,Car Audio,Cookware,Spark Plugs,Freezer,Car Seat,Color Laser Printer +93172 2013-04-11 95 Anna F 90 Bicycle,Cookware,Keychain,Adapter,Washer & Dryer,Blanket,Grill,Blankets,Refrigerator +93173 2013-04-11 7 Andrew M 100 pillows,Blanket,Grill,Pillows +93174 2013-04-11 17 Jonathan M 336 Pillows,Dishwasher,Headphones,Washer & Dryer,Camcorder,Blankets,Games,Dryer +93175 2013-04-11 82 Kelsey F 130 Dishwasher,Dolls,DVD,Jeans,Vacuum,Cookware,Washer & Dryer,Grill,Microwave,Air Compressor +93176 2013-04-11 50 Dustin M 294 Adapter,Pants,Cookware,Blankets,Washer,Bicycle +93177 2013-04-11 67 Courtney F 304 DVD,Blanket,Air Compressor,Color Laser Printer,Boots,Spark Plugs,Cookware,Dishwasher +93178 2013-04-11 19 Brandon M 411 Camcorder,Color Laser Printer,Car Seat,Dryer,Air Compressor,Spark Plugs,Boots,Bedding,Blanket,Vacuum,Blankets +93179 2013-04-11 81 Kimberly F 540 Blankets,Software,DVD,Refrigerator,Washer & Dryer,DVD,Adapter,Pants,Microwave,Blanket,Dolls,Car Audio +93180 2013-04-11 20 Jacob M 284 Vacuum,Boots,Keychain,Pillows,Freezer,Washer,DVD,Washer & Dryer,DVD,Pants,Adapter +93181 2013-04-11 23 Kevin M 78 Color Laser Printer,Microwave,Pillows +93182 2013-04-11 14 Nicholas M 122 Adapter,Microwave,Pillows +93183 2013-04-11 91 Kelly F 116 Dryer,Cookware,Color Laser Printer,Car Audio +93184 2013-04-11 44 Nathan M 184 Printers,Refrigerator,Vacuum,Boots +93185 2013-04-11 30 Timothy M 140 Dolls,Freezer,Dryer,DVD,Microwave,DVD,Vacuum,Car Seat,Pants,Washer & Dryer +93186 2013-04-11 81 Kimberly F 38 Grill,DVD +93187 2013-04-11 71 Rebecca F 60 Washer,Cookware,Grill +93188 2013-04-11 64 Kayla F 180 DVD,Table,Bedding,Pants,Bicycle +93189 2013-04-11 31 Cody M 50 DVD,DVD,Refrigerator,Games,Dolls +93190 2013-04-11 3 Matthew M 183 Boots,Games,Dishwasher,Color Laser Printer,Software,Washer,DVD +93191 2013-04-11 54 Amanda F 200 Pillows,Wrench Set,Refrigerator,Washer +93192 2013-04-11 83 Victoria F 319 Car Audio,Sweater,Dryer,DVD,Washer & Dryer,Keychain,Color Laser Printer,Software,pillows,Blanket,Wrench Set +93193 2013-04-11 12 John M 243 Wrench Set,DVD,Grill,Washer & Dryer,Refrigerator,Table,Sweater,Pillows,Washer +93194 2013-04-11 31 Cody M 230 Car Seat,Headphones,Boots,2-Way Radio,Keychain,Color Laser Printer,DVD +93195 2013-04-11 72 Michelle F 80 Software,Camcorder +93196 2013-04-11 99 Cassandra F 44 DVD,Washer & Dryer,Bicycle,Sweater +93197 2013-04-11 98 Allison F 60 Cookware,pillows,DVD,Vacuum +93198 2013-04-11 77 Alyssa F 160 Color Laser Printer,Washer & Dryer,DVD,2-Way Radio,Blankets +93199 2013-04-11 54 Amanda F 26 Software +93200 2013-04-11 34 Aaron M 58 Keychain,Boots +93201 2013-04-11 44 Nathan M 160 Washer,Air Compressor,Cookware,Blankets,Adapter,Wrench Set,Bedding,Blanket +93202 2013-04-11 52 Ashley F 135 Bedding,DVD,DVD +93203 2013-04-11 71 Rebecca F 96 Dishwasher,Washer +93204 2013-04-11 18 Kyle M 344 Microwave,Pants,Bicycle,Wrench Set,Dolls,Software,Spark Plugs,Coffee Maker,Vacuum +93205 2013-04-11 25 Steven M 319 Color Laser Printer,Sweater,Software,Washer & Dryer,DVD,Blanket,Wrench Set,Pants,2-Way Radio,Washer,Air Compressor +93206 2013-04-11 33 Benjamin M 287 Headphones,Games,Bicycle,Keychain,Spark Plugs,Wrench Set,DVD +93207 2013-04-11 80 Hannah F 196 Headphones,Sweater,Adapter,DVD +93208 2013-04-11 50 Dustin M 52 DVD +93209 2013-04-11 60 Lauren F 119 DVD,Car Seat,Dolls,pillows,Air Compressor,Blanket,Vacuum +93210 2013-04-11 34 Aaron M 57 Washer & Dryer,Keychain +93211 2013-04-11 80 Hannah F 294 Grill,Pillows,Printers,Bicycle,DVD,Games,Camcorder +93212 2013-04-11 28 Alexander M 398 DVD,Adapter,Sweater,Spark Plugs,Cookware,Dishwasher,Software,Keychain,Air Compressor,DVD,DVD,Vacuum +93213 2013-04-11 20 Jacob M 42 Freezer,Blankets,Dishwasher +93214 2013-04-11 16 William M 370 Games,Table,Vacuum,Printers,pillows,DVD,Air Compressor,DVD +93215 2013-04-11 54 Amanda F 44 Adapter,DVD,Grill,DVD +93216 2013-04-11 60 Lauren F 198 Jeans,Car Audio,Printers,Camcorder,Air Compressor,Keychain,Dishwasher,DVD,pillows,Wrench Set,Table +93217 2013-04-11 34 Aaron M 60 Blankets,Camcorder +93218 2013-04-11 30 Timothy M 357 Camcorder,DVD,DVD,Sweater,Grill,Dryer,Microwave,Blanket,Coffee Maker,Grill,Adapter,Vacuum +93219 2013-04-11 19 Brandon M 528 Printers,Coffee Maker,DVD,Sweater,Microwave,Bicycle,DVD,Bedding,Headphones,Dryer,Table +93220 2013-04-12 60 Lauren F 188 Table,DVD,Blanket,pillows +93221 2013-04-12 17 Jonathan M 210 DVD,Car Audio,Bicycle,Cookware,Dishwasher,Bedding +93222 2013-04-12 56 Sarah F 45 Color Laser Printer +93223 2013-04-12 73 Tiffany F 120 DVD,Keychain,Blanket,Refrigerator +93224 2013-04-12 71 Rebecca F 600 pillows,Bedding,Keychain,Adapter,Table,Bicycle,Color Laser Printer,Dryer,Grill,Coffee Maker,Pillows,Refrigerator +93225 2013-04-12 43 Jeffrey M 133 Washer,DVD,Dishwasher,Grill,Dolls,Boots,Adapter +93226 2013-04-12 9 Justin M 275 Car Audio,Blankets,Dishwasher,Grill,Software,Spark Plugs,Printers +93227 2013-04-12 13 Robert M 90 Car Audio,Boots,Car Seat,pillows,DVD,DVD,Pants,Bicycle,Microwave +93228 2013-04-12 57 Stephanie F 95 Pillows,Dishwasher,Grill,Table,pillows +93229 2013-04-12 6 David M 232 Air Compressor,Microwave,Jeans,Adapter,Vacuum,Headphones,Pants,Sweater +93230 2013-04-12 75 Christina F 162 Refrigerator,Headphones,Printers,Pillows,Pants,Washer & Dryer,DVD,DVD,Spark Plugs +93231 2013-04-12 32 Adam M 121 Air Compressor,Freezer,DVD,Keychain,DVD,Wrench Set,Washer & Dryer,Camcorder,Boots,Blanket,Car Seat +93232 2013-04-12 80 Hannah F 37 Grill +93233 2013-04-12 77 Alyssa F 320 Vacuum,Car Audio,Bedding,DVD,Grill,Coffee Maker,Blanket,Wrench Set +93234 2013-04-12 50 Dustin M 204 Washer,Grill,Games,Spark Plugs,Software,DVD,Dishwasher,DVD,Car Seat +93235 2013-04-12 97 Maria F 120 Headphones,Pants,Vacuum,Wrench Set,Microwave +93236 2013-04-12 88 Amy F 50 Spark Plugs,Bicycle,Camcorder,Washer,Car Audio +93237 2013-04-12 100 Caitlin F 450 Washer,Printers,Microwave,Spark Plugs,Color Laser Printer,Grill,Car Seat,Camcorder,Adapter +93238 2013-04-12 52 Ashley F 140 Games,Jeans,Boots,Car Seat,Coffee Maker,pillows,Adapter,Washer & Dryer,Washer,Dryer +93239 2013-04-12 78 Jasmine F 112 Refrigerator,Cookware,Microwave,Dolls,Grill,Blanket,Table,Keychain +93240 2013-04-12 77 Alyssa F 340 Bicycle,Grill,Keychain,DVD,Software,Vacuum,Car Seat,Camcorder,Color Laser Printer,DVD +93241 2013-04-12 61 Megan F 31 Air Compressor +93242 2013-04-12 99 Cassandra F 450 Cookware,Spark Plugs,Dishwasher,Vacuum,2-Way Radio,Blankets,Boots,Car Audio,DVD +93243 2013-04-12 72 Michelle F 517 2-Way Radio,DVD,Adapter,Car Seat,DVD,Camcorder,Dishwasher,Bicycle,Refrigerator,Wrench Set,Pants +93244 2013-04-12 20 Jacob M 62 Cookware,Car Audio,DVD +93245 2013-04-12 27 Brian M 81 Freezer,Cookware,Dryer +93246 2013-04-12 14 Nicholas M 98 Pants,Blankets,Dishwasher,Headphones,DVD,Color Laser Printer +93247 2013-04-12 6 David M 168 Washer,pillows,Table,Blanket,Pants,Dolls +93248 2013-04-12 86 Erica F 280 Pants,2-Way Radio,Vacuum,Car Seat,Dishwasher,pillows,Bicycle,Cookware,Software,Washer +93249 2013-04-12 58 Jennifer F 170 Dryer,Washer & Dryer,Spark Plugs,Freezer,Microwave +93250 2013-04-12 43 Jeffrey M 255 Bedding,Bicycle,Dolls,Table,Camcorder,Headphones,Color Laser Printer,DVD +93251 2013-04-12 30 Timothy M 105 DVD,Dolls,Spark Plugs,Grill,Dishwasher,Pants,Camcorder +93252 2013-04-12 25 Steven M 245 DVD,2-Way Radio,DVD,Wrench Set,Printers,DVD,Blankets,Pillows,Pants,Jeans +93253 2013-04-12 34 Aaron M 126 DVD,Washer,Keychain,Blanket,Spark Plugs,Cookware,Boots +93254 2013-04-12 57 Stephanie F 123 DVD,Jeans,Bicycle +93255 2013-04-12 46 Mark M 160 Blankets,Sweater,Keychain,Microwave,Pillows,Boots,Dishwasher,Printers +93256 2013-04-12 77 Alyssa F 231 Table,Sweater,DVD,Freezer,Printers,Boots,Spark Plugs,2-Way Radio,Software,Dishwasher,Blankets +93257 2013-04-12 82 Kelsey F 120 Car Audio,Printers,Jeans,Microwave,Blanket +93258 2013-04-12 100 Caitlin F 52 Freezer,Dolls +93259 2013-04-12 41 Jose M 336 2-Way Radio,Bedding,Boots,pillows,Wrench Set,Games,Software,Coffee Maker,Washer,Headphones,Car Audio,Dryer +93260 2013-04-12 98 Allison F 70 Cookware,Boots +93261 2013-04-12 21 Tyler M 234 Keychain,Freezer,Software,Wrench Set,Blanket,Dryer +93262 2013-04-12 38 Charles M 269 Pillows,Adapter,Vacuum,Sweater,Keychain,DVD,Table,Camcorder,Coffee Maker,Microwave +93263 2013-04-12 88 Amy F 264 Bedding,Coffee Maker,Jeans,DVD,Table,DVD,Cookware,DVD,Grill,Bicycle,Keychain +93264 2013-04-12 43 Jeffrey M 350 Color Laser Printer,Car Audio,Keychain,Wrench Set,Sweater,2-Way Radio,Blankets,Coffee Maker,Dishwasher +93265 2013-04-12 83 Victoria F 240 Color Laser Printer,Car Audio,Microwave,Pillows,Printers,Adapter,DVD,Washer +93266 2013-04-12 92 Kristen F 95 DVD,Table,Blankets,DVD,Bedding +93267 2013-04-12 67 Courtney F 104 DVD,Grill,DVD,Bedding +93268 2013-04-12 36 Patrick M 322 Grill,Color Laser Printer,Microwave,Pillows,Coffee Maker,Dolls,Headphones,Blanket,Bicycle,Blankets,Games +93269 2013-04-12 7 Andrew M 42 Table +93270 2013-04-12 58 Jennifer F 196 Pants,Blanket,Washer & Dryer,Camcorder +93271 2013-04-12 47 Jason M 480 Bicycle,Keychain,Pants,Dryer,Coffee Maker,Blankets,DVD,Games,Printers,Dolls,Boots,Freezer +93272 2013-04-12 31 Cody M 178 Headphones,Sweater,Camcorder,Dolls,Washer & Dryer,pillows,Dryer,Dishwasher +93273 2013-04-12 24 Eric M 480 Blanket,2-Way Radio,Dryer,Headphones,Car Seat,Blankets,Grill,pillows,Freezer,Software +93274 2013-04-12 39 Stephen M 38 Boots +93275 2013-04-12 80 Hannah F 123 Microwave,Camcorder,Printers +93276 2013-04-12 44 Nathan M 158 DVD,Coffee Maker,Dryer +93277 2013-04-12 38 Charles M 245 DVD,Blanket,Wrench Set,Color Laser Printer,Grill +93278 2013-04-12 59 Elizabeth F 33 Camcorder +93279 2013-04-12 72 Michelle F 168 Table,2-Way Radio,DVD,Washer & Dryer,Air Compressor,Car Audio +93280 2013-04-12 26 Thomas M 556 DVD,Microwave,Washer,Blankets,Blanket,Cookware,Car Audio,Games,2-Way Radio,Boots,pillows +93281 2013-04-12 45 Samuel M 154 DVD,Refrigerator,Dishwasher,Wrench Set,Boots,Washer,Pillows +93282 2013-04-12 58 Jennifer F 36 Car Audio,Cookware,Washer & Dryer +93283 2013-04-12 41 Jose M 160 Dishwasher,DVD,Camcorder,Blanket,DVD,Keychain,Freezer,Software,Car Audio,2-Way Radio +93284 2013-04-12 21 Tyler M 150 Grill,Pants,Car Seat,Dishwasher,Boots,Cookware,Air Compressor,Bicycle,Refrigerator,Keychain +93285 2013-04-12 81 Kimberly F 552 Bicycle,Table,Blankets,DVD,Car Seat,Cookware,DVD,Keychain,Color Laser Printer,Sweater,Wrench Set,Air Compressor +93286 2013-04-12 4 Joshua M 237 DVD,Bicycle,Jeans,Headphones,pillows,Microwave,Grill,Games,Air Compressor +93287 2013-04-12 44 Nathan M 350 Blanket,2-Way Radio,Spark Plugs,Bicycle,Refrigerator,Pillows,Coffee Maker +93288 2013-04-12 32 Adam M 189 Dolls,Pillows,Car Seat,Color Laser Printer,Cookware +93289 2013-04-12 24 Eric M 75 Car Seat,Table,Color Laser Printer,Printers,Bicycle +93290 2013-04-12 36 Patrick M 196 Cookware,DVD,Refrigerator,Grill,DVD,Sweater,Washer & Dryer,Pillows +93291 2013-04-12 6 David M 396 DVD,Pants,Car Audio,Wrench Set,Games,Software,Sweater,DVD,Freezer +93292 2013-04-12 40 Jeremy M 232 Washer,Grill,DVD,Dolls,Table +93293 2013-04-12 66 Rachel F 76 Dolls,Microwave +93294 2013-04-12 38 Charles M 509 Washer,Software,Dolls,Blanket,Wrench Set,Table,Bicycle,Grill,Refrigerator,Car Seat +93295 2013-04-12 1 Michael M 550 Freezer,Refrigerator,Spark Plugs,Games,Car Audio,pillows,Microwave,Cookware,Vacuum,Washer,2-Way Radio +93296 2013-04-12 79 Laura F 260 Blankets,DVD,Jeans,2-Way Radio,Refrigerator,Sweater,Car Audio,Headphones,Bicycle,Color Laser Printer +93297 2013-04-12 35 Richard M 162 Dishwasher,Printers,Boots,2-Way Radio,Games,Vacuum,Cookware,DVD,Jeans +93298 2013-04-12 78 Jasmine F 39 Jeans,Keychain,Dryer +93299 2013-04-12 46 Mark M 232 Color Laser Printer,Washer,Blankets,Grill,2-Way Radio,Washer & Dryer,Car Seat,Spark Plugs +93300 2013-04-13 13 Robert M 42 Boots +93301 2013-04-13 98 Allison F 147 Dishwasher,Jeans,Freezer +93302 2013-04-13 50 Dustin M 229 Blankets,Coffee Maker,Vacuum,Bedding,DVD,Boots,Printers,Car Seat,Headphones,Cookware,Games +93303 2013-04-13 43 Jeffrey M 70 2-Way Radio,Camcorder +93304 2013-04-13 41 Jose M 147 Coffee Maker,Washer,Dolls,2-Way Radio,Bedding +93305 2013-04-13 59 Elizabeth F 330 Camcorder,Dishwasher,Sweater,Blankets,Blanket,Washer & Dryer,Adapter,Jeans,Bedding,Wrench Set,Headphones +93306 2013-04-13 26 Thomas M 203 Dryer,Dolls,pillows,Headphones,Coffee Maker,2-Way Radio +93307 2013-04-13 70 Melissa F 48 Wrench Set,DVD,DVD,Dryer +93308 2013-04-13 71 Rebecca F 45 Vacuum +93309 2013-04-13 18 Kyle M 96 DVD,Refrigerator,Bedding +93310 2013-04-13 6 David M 52 Refrigerator,Printers +93311 2013-04-13 62 Emily F 111 Color Laser Printer,Cookware,Dolls +93312 2013-04-13 98 Allison F 24 Headphones +93313 2013-04-13 34 Aaron M 14 Air Compressor +93314 2013-04-13 54 Amanda F 198 Vacuum,DVD,Refrigerator,DVD,Keychain,Blanket,Dolls,Cookware,Table +93315 2013-04-13 95 Anna F 48 Vacuum,Color Laser Printer,Boots +93316 2013-04-13 65 Amber F 540 Grill,DVD,Washer,Freezer,Bedding,Table,Refrigerator,Cookware,Headphones,DVD,Dolls,Air Compressor +93317 2013-04-13 72 Michelle F 432 Boots,Bedding,Sweater,Washer,Car Seat,Software,Pants,Keychain,DVD +93318 2013-04-13 13 Robert M 108 DVD,Air Compressor,Pillows,Car Seat,Software,Grill +93319 2013-04-13 78 Jasmine F 110 Pillows,Dolls,DVD,Pants,Sweater,DVD,Blankets,Microwave,Dishwasher,DVD +93320 2013-04-13 71 Rebecca F 350 DVD,Bedding,Coffee Maker,Software,Car Seat,Sweater,Car Audio +93321 2013-04-13 13 Robert M 148 pillows,Dryer,Pillows,Headphones +93322 2013-04-13 10 Joseph M 363 Wrench Set,Sweater,Car Audio,Freezer,Adapter,Car Seat,DVD,Grill,2-Way Radio,Microwave,Dryer,Washer & Dryer +93323 2013-04-13 94 Brittney F 175 Pants,Grill,Adapter,Bedding,Wrench Set,Jeans,Sweater +93324 2013-04-13 67 Courtney F 420 Microwave,Vacuum,DVD,Table,Bedding,Refrigerator,Pillows,Dishwasher,2-Way Radio,Color Laser Printer +93325 2013-04-13 17 Jonathan M 82 Headphones,Software +93326 2013-04-13 55 Samantha F 78 DVD,Wrench Set +93327 2013-04-13 35 Richard M 98 Adapter,DVD +93328 2013-04-13 9 Justin M 240 Color Laser Printer,Blanket,Vacuum,Cookware,Headphones,Dishwasher,Car Audio,Freezer,Refrigerator,Software +93329 2013-04-13 62 Emily F 264 Vacuum,Freezer,Wrench Set,Blankets,DVD,Games +93330 2013-04-13 4 Joshua M 54 Dryer,Air Compressor,Refrigerator +93331 2013-04-13 44 Nathan M 310 DVD,Coffee Maker,Car Seat,Sweater,Grill,Wrench Set,Bicycle,Spark Plugs,Washer & Dryer,Cookware +93332 2013-04-13 5 Daniel M 235 Dishwasher,Headphones,Grill,Blanket,Games,Blankets,Keychain +93333 2013-04-13 55 Samantha F 492 Microwave,DVD,Dryer,Color Laser Printer,Blankets,Car Audio,Vacuum,Coffee Maker,Adapter,Table,Washer & Dryer,Air Compressor +93334 2013-04-13 86 Erica F 60 Pillows,Bicycle,Refrigerator,Bedding,Coffee Maker,Dolls +93335 2013-04-13 15 Anthony M 20 Dolls +93336 2013-04-13 52 Ashley F 288 Refrigerator,Pillows,Grill,Car Seat,Vacuum,Color Laser Printer,Air Compressor,Coffee Maker,Dryer,Grill,Games,Cookware +93337 2013-04-13 51 Jessica F 192 Sweater,Vacuum,Color Laser Printer,Jeans,Keychain,Pants,DVD,Blankets,Grill,Car Seat,Printers,Adapter +93338 2013-04-13 33 Benjamin M 102 Table,Refrigerator,Adapter +93339 2013-04-13 41 Jose M 300 Headphones,Microwave,Dishwasher,Grill,Bedding,Wrench Set,Air Compressor,Grill,Sweater,DVD,Vacuum,Pillows +93340 2013-04-13 6 David M 266 Air Compressor,Headphones,Dryer,Grill,DVD,Camcorder,Bedding,Pants,pillows,Bicycle,Car Audio,Printers +93341 2013-04-13 20 Jacob M 324 Microwave,Pillows,Camcorder,Wrench Set,Headphones,Air Compressor,Grill,Pants,Boots +93342 2013-04-13 44 Nathan M 113 Software,Pants,Headphones,Air Compressor,Jeans,Microwave,pillows,Vacuum,Coffee Maker,Pillows +93343 2013-04-13 57 Stephanie F 70 Color Laser Printer,Bedding +93344 2013-04-13 93 Erin F 16 Color Laser Printer +93345 2013-04-13 55 Samantha F 288 Grill,Air Compressor,Blankets,pillows,Printers,Microwave +93346 2013-04-13 95 Anna F 380 Air Compressor,Coffee Maker,Dryer,Boots,DVD,Adapter,Blanket,DVD,Refrigerator,Software +93347 2013-04-13 100 Caitlin F 50 Dryer,Headphones +93348 2013-04-13 32 Adam M 513 Adapter,DVD,Dolls,Grill,Pillows,Software,Blankets,Refrigerator,Freezer,Bicycle,Dryer,Coffee Maker +93349 2013-04-13 44 Nathan M 132 Wrench Set,Dishwasher,Bedding,Headphones,DVD,Blankets,Dryer,Cookware,Vacuum,Spark Plugs,Washer +93350 2013-04-13 38 Charles M 452 Boots,Keychain,Headphones,Freezer,DVD,Jeans,Vacuum,Car Seat,Color Laser Printer,Sweater,DVD,pillows +93351 2013-04-13 38 Charles M 290 Dishwasher,DVD,Freezer,Vacuum,Wrench Set,DVD,DVD,DVD,Dryer,Dolls +93352 2013-04-13 75 Christina F 288 Freezer,Pillows,Microwave,pillows,Camcorder,DVD +93353 2013-04-13 71 Rebecca F 144 Car Seat,Blankets,Pillows,Camcorder +93354 2013-04-13 40 Jeremy M 69 Air Compressor,DVD +93355 2013-04-13 41 Jose M 228 DVD,Bicycle,Vacuum,Spark Plugs,Car Audio,Grill +93356 2013-04-13 57 Stephanie F 243 Headphones,Adapter,DVD,Grill,Dolls,Dryer,Blanket,Coffee Maker,Washer +93357 2013-04-13 82 Kelsey F 105 Spark Plugs,DVD,Dryer,Camcorder,Headphones +93358 2013-04-13 94 Brittney F 48 Blanket,Microwave,Spark Plugs +93359 2013-04-13 76 Katherine F 350 Games,Freezer,Bedding,Refrigerator,Blanket,DVD,Table +93360 2013-04-13 18 Kyle M 86 DVD,Blanket,Microwave,Sweater +93361 2013-04-13 52 Ashley F 470 Freezer,Grill,Bedding,Printers,Games,Table,Sweater,Microwave,pillows,Color Laser Printer +93362 2013-04-13 61 Megan F 135 Bedding,pillows,Adapter,Wrench Set,Pillows +93363 2013-04-13 60 Lauren F 564 Dishwasher,Color Laser Printer,Dryer,Car Audio,Pants,Printers,Blankets,Games,Dolls,Pillows,Sweater,pillows +93364 2013-04-13 82 Kelsey F 156 Wrench Set,Vacuum,Games,Microwave,Washer & Dryer,DVD +93365 2013-04-13 88 Amy F 210 DVD,Car Audio,Dolls,Blankets,Vacuum +93366 2013-04-13 2 Christopher M 182 Car Seat,Headphones,Table,DVD,Refrigerator,Coffee Maker,Jeans,2-Way Radio,Adapter +93367 2013-04-13 84 Sara F 330 Printers,Washer,Dryer,Games,Dishwasher,2-Way Radio,Pillows,Dolls,Blankets,Refrigerator +93368 2013-04-13 86 Erica F 156 Adapter,Grill,Color Laser Printer,Freezer +93369 2013-04-13 76 Katherine F 90 Bedding,Keychain +93370 2013-04-13 20 Jacob M 57 Camcorder,Headphones,DVD,Color Laser Printer +93371 2013-04-13 51 Jessica F 84 DVD,Dryer +93372 2013-04-13 19 Brandon M 520 Dolls,Games,Refrigerator,Wrench Set,Pants,Bedding,DVD,Air Compressor,DVD,Washer,Microwave +93373 2013-04-13 32 Adam M 174 Blanket,Freezer,Coffee Maker,Washer,DVD,Grill +93374 2013-04-13 53 Brittany F 24 Headphones +93375 2013-04-13 74 Chelsea F 242 Color Laser Printer,2-Way Radio,Car Audio,Dolls,Car Seat,Air Compressor,Headphones,Blankets,DVD,Freezer,Wrench Set +93376 2013-04-13 56 Sarah F 117 Pants,Color Laser Printer,Keychain +93377 2013-04-13 19 Brandon M 256 Dolls,Games,Dryer,Freezer,Table,DVD,DVD,Wrench Set +93378 2013-04-13 28 Alexander M 242 Refrigerator,Dishwasher,Jeans,Freezer,2-Way Radio,Grill,Coffee Maker,Pants,Washer & Dryer,Software +93379 2013-04-13 64 Kayla F 180 Table,DVD,Freezer,Blankets,Spark Plugs,Dolls,DVD,Games,DVD,Bicycle,Camcorder,pillows +93380 2013-04-14 63 Nicole F 240 Color Laser Printer,Table,Spark Plugs,DVD,Wrench Set,Games,Vacuum,Bicycle +93381 2013-04-14 29 Jordan M 34 Grill,Cookware +93382 2013-04-14 75 Christina F 144 DVD,Pillows,Bicycle,Color Laser Printer +93383 2013-04-14 7 Andrew M 336 DVD,Color Laser Printer,Pants,Refrigerator,Software,Dryer,Grill +93384 2013-04-14 37 Sean M 49 Headphones +93385 2013-04-14 29 Jordan M 161 DVD,Refrigerator,Grill,Color Laser Printer,Car Seat,Bedding,Vacuum +93386 2013-04-14 16 William M 167 Bedding,Table,Adapter,Grill,Pillows +93387 2013-04-14 38 Charles M 120 Camcorder,Vacuum,DVD,Spark Plugs,Freezer +93388 2013-04-14 29 Jordan M 86 DVD,Wrench Set,Table,Car Audio,Camcorder +93389 2013-04-14 14 Nicholas M 252 Blankets,DVD,Car Seat,Freezer,Grill,Grill +93390 2013-04-14 98 Allison F 205 Car Seat,Coffee Maker,Spark Plugs,Bedding,DVD +93391 2013-04-14 33 Benjamin M 115 Adapter,Dryer,Pants,Headphones,DVD +93392 2013-04-14 69 Heather F 140 Table,Boots,Freezer,Spark Plugs +93393 2013-04-14 44 Nathan M 110 Games,Coffee Maker,Spark Plugs,Dryer,Cookware,Blanket,DVD,Bedding,Grill,Camcorder,Car Seat +93394 2013-04-14 97 Maria F 376 Blanket,Table,Keychain,Spark Plugs,DVD,Games,Washer & Dryer,Adapter +93395 2013-04-14 21 Tyler M 297 Bedding,Pants,Dolls,Software,Grill,Spark Plugs,DVD,Camcorder,Blankets +93396 2013-04-14 18 Kyle M 167 Dryer,Spark Plugs,Pants,DVD,Washer & Dryer,Table +93397 2013-04-14 87 Alexandra F 350 Dishwasher,Dryer,Spark Plugs,Grill,Camcorder,Blanket,Washer & Dryer +93398 2013-04-14 41 Jose M 245 Microwave,Air Compressor,Freezer,Spark Plugs,Blankets,Camcorder +93399 2013-04-14 55 Samantha F 147 Bedding,Dolls,Headphones,Vacuum,DVD,Dryer,DVD +93400 2013-04-14 89 Crystal F 78 Software,2-Way Radio,Sweater +93401 2013-04-14 24 Eric M 165 Washer,Dishwasher,Washer & Dryer,Keychain,Wrench Set,Dryer,Sweater,Jeans,pillows,Bicycle,Refrigerator +93402 2013-04-14 52 Ashley F 288 Cookware,Refrigerator,Headphones,Printers,DVD,2-Way Radio,Adapter,DVD,Wrench Set +93403 2013-04-14 89 Crystal F 50 DVD +93404 2013-04-14 95 Anna F 40 Adapter,Spark Plugs +93405 2013-04-14 26 Thomas M 200 pillows,Headphones,Air Compressor,Software,Refrigerator,Car Audio,Cookware,Car Seat,Coffee Maker,Wrench Set +93406 2013-04-14 29 Jordan M 77 Car Audio,Keychain,Washer +93407 2013-04-14 34 Aaron M 528 Microwave,Color Laser Printer,Keychain,Dryer,Blanket,Jeans,Refrigerator,Adapter,Games,Dishwasher,DVD +93408 2013-04-14 73 Tiffany F 342 DVD,Headphones,Air Compressor,Wrench Set,Blankets,Pants,Printers,Grill,Bedding +93409 2013-04-14 81 Kimberly F 180 Washer & Dryer,pillows,Adapter,Software,DVD +93410 2013-04-14 20 Jacob M 62 Pillows,pillows +93411 2013-04-14 21 Tyler M 234 Refrigerator,DVD,Camcorder,Bicycle,Bedding,DVD,Spark Plugs,DVD,Dolls +93412 2013-04-14 3 Matthew M 111 pillows,Software,Bicycle +93413 2013-04-14 17 Jonathan M 328 Dolls,Grill,Sweater,Adapter,DVD,Dryer,Blankets,Bicycle +93414 2013-04-14 29 Jordan M 122 Washer,Vacuum,Car Seat,Boots,Spark Plugs,Cookware,Color Laser Printer,Pants,Grill,Games,Dryer,pillows +93415 2013-04-14 81 Kimberly F 150 Jeans,DVD,Spark Plugs,Printers,Blankets,Dishwasher,Sweater,Grill,Color Laser Printer,DVD +93416 2013-04-14 1 Michael M 147 Dryer,Blanket,DVD,Camcorder,Dolls,Games +93417 2013-04-14 10 Joseph M 234 Washer & Dryer,DVD,Color Laser Printer,Bedding,Blankets,Grill,Washer,Blanket,Jeans +93418 2013-04-14 25 Steven M 148 Printers,pillows,2-Way Radio,Spark Plugs +93419 2013-04-14 24 Eric M 228 DVD,Bicycle,Sweater,Games,Color Laser Printer,Bedding +93420 2013-04-14 74 Chelsea F 84 Grill,Bedding,Software,DVD,Boots,Dolls,Jeans +93421 2013-04-14 77 Alyssa F 77 DVD,DVD,DVD,Cookware,DVD,Air Compressor,Vacuum +93422 2013-04-14 17 Jonathan M 97 Grill,DVD,pillows,Color Laser Printer,DVD,Pillows,Headphones +93423 2013-04-14 81 Kimberly F 192 Dishwasher,Car Seat,Color Laser Printer,Keychain,Grill,2-Way Radio,Cookware,Refrigerator,Camcorder,DVD,Games,Bedding +93424 2013-04-14 98 Allison F 30 Car Audio,DVD,Wrench Set +93425 2013-04-14 73 Tiffany F 68 Dryer,Grill,Washer & Dryer,Dolls +93426 2013-04-14 50 Dustin M 196 DVD,Games,Adapter,Dolls +93427 2013-04-14 39 Stephen M 153 Keychain,Washer,Dryer,Refrigerator,Jeans,Freezer,Headphones,pillows,Air Compressor +93428 2013-04-14 35 Richard M 110 pillows,Boots,Grill,Washer & Dryer,DVD,Adapter +93429 2013-04-14 62 Emily F 98 Sweater,Microwave +93430 2013-04-14 83 Victoria F 50 Freezer +93431 2013-04-14 79 Laura F 84 Headphones,Coffee Maker,Dishwasher,2-Way Radio,Dryer,Boots +93432 2013-04-14 41 Jose M 311 DVD,Freezer,pillows,Refrigerator,Bicycle,Car Seat,Blanket,Printers,Sweater,DVD,Pillows +93433 2013-04-14 18 Kyle M 175 Dryer,DVD,pillows,Software,Bicycle,Air Compressor,Refrigerator +93434 2013-04-14 75 Christina F 98 Dishwasher,Camcorder,Jeans,Color Laser Printer,Freezer,DVD,Software +93435 2013-04-14 79 Laura F 80 Dolls,Blanket +93436 2013-04-14 68 Danielle F 108 Games,Camcorder,Blankets,Keychain,Cookware,Spark Plugs +93437 2013-04-14 12 John M 32 Refrigerator,Bedding +93438 2013-04-14 6 David M 530 Printers,Dryer,2-Way Radio,Car Audio,Air Compressor,Bedding,Dishwasher,Blankets,Dolls,Software,Cookware,Boots +93439 2013-04-14 20 Jacob M 156 Blankets,Pants,DVD,Washer,Pillows,Boots +93440 2013-04-14 88 Amy F 80 Games,Headphones,pillows,Dryer,Blankets +93441 2013-04-14 59 Elizabeth F 108 DVD,Air Compressor,Games,DVD +93442 2013-04-14 27 Brian M 63 Dryer,Jeans,Dolls +93443 2013-04-14 23 Kevin M 240 Table,Games,DVD,Boots,Coffee Maker,Color Laser Printer,Microwave,Camcorder,Jeans,Printers +93444 2013-04-14 58 Jennifer F 473 Coffee Maker,Camcorder,Printers,Wrench Set,2-Way Radio,DVD,Grill,Jeans,Car Seat,Dolls,Sweater +93445 2013-04-14 33 Benjamin M 192 Refrigerator,DVD,Camcorder,Grill +93446 2013-04-14 97 Maria F 175 Spark Plugs,Blanket,Pillows,Coffee Maker,Air Compressor +93447 2013-04-14 36 Patrick M 168 Freezer,Washer & Dryer,Sweater,Color Laser Printer,Pants,Vacuum,Cookware +93448 2013-04-14 23 Kevin M 170 Wrench Set,Software,Coffee Maker,Boots,Jeans,pillows,DVD,Car Audio,Washer +93449 2013-04-14 47 Jason M 144 Adapter,Washer & Dryer,Washer,DVD,Camcorder,DVD,Refrigerator,Boots +93450 2013-04-14 25 Steven M 159 DVD,Sweater,Table +93451 2013-04-14 45 Samuel M 240 Headphones,DVD,Sweater,Car Seat,DVD +93452 2013-04-14 28 Alexander M 212 Grill,Coffee Maker,pillows,Blanket,Keychain +93453 2013-04-14 93 Erin F 48 Boots,Spark Plugs,Jeans,Sweater +93454 2013-04-14 78 Jasmine F 432 Camcorder,Air Compressor,Dishwasher,Car Audio,Boots,Microwave,Refrigerator,DVD,Washer & Dryer,Spark Plugs,Printers,Grill +93455 2013-04-14 72 Michelle F 165 Pants,Cookware,Jeans,Camcorder,DVD,Spark Plugs,Washer & Dryer,Table,Freezer,Blanket,Vacuum +93456 2013-04-14 61 Megan F 396 Cookware,Table,Wrench Set,Blankets,Microwave,Dishwasher,DVD,Games,Printers,Color Laser Printer,Keychain,DVD +93457 2013-04-14 63 Nicole F 210 Wrench Set,Refrigerator,pillows,Software,Vacuum +93458 2013-04-14 75 Christina F 68 Refrigerator,Freezer +93459 2013-04-14 62 Emily F 100 DVD,Dishwasher,Keychain,DVD,Camcorder,Jeans,Games,Headphones,Bedding,Washer & Dryer +93460 2013-04-14 3 Matthew M 124 Blanket,Grill,DVD,Pants,Software,DVD,Car Seat,Washer & Dryer,Sweater,Bicycle +93461 2013-04-14 66 Rachel F 506 Dishwasher,Color Laser Printer,Adapter,DVD,Printers,Car Seat,Spark Plugs,2-Way Radio,DVD,Software,Dolls +93462 2013-04-14 50 Dustin M 342 Headphones,Dolls,Car Seat,Pants,DVD,Camcorder,Refrigerator,Keychain,Table,Pillows,DVD,Microwave +93463 2013-04-14 59 Elizabeth F 98 pillows,Color Laser Printer +93464 2013-04-14 67 Courtney F 180 Pants,DVD,Printers,Cookware,Sweater,Jeans,Color Laser Printer,Vacuum,Washer & Dryer,Dolls +93465 2013-04-14 8 James M 105 Pants,Blanket,Adapter,Dryer,Pillows,Printers,Cookware +93466 2013-04-14 33 Benjamin M 241 Headphones,Jeans,Pants,Color Laser Printer,Coffee Maker,Bedding +93467 2013-04-14 47 Jason M 408 DVD,Grill,Wrench Set,Dishwasher,Table,Cookware,Sweater,DVD,Headphones,Coffee Maker,Blankets,Car Seat +93468 2013-04-14 37 Sean M 93 Coffee Maker,Keychain,Microwave +93469 2013-04-14 19 Brandon M 270 Car Seat,Software,Blanket,Spark Plugs,Pillows,Dryer,Dishwasher,Table,DVD +93470 2013-04-14 27 Brian M 43 Washer +93471 2013-04-14 91 Kelly F 86 Washer & Dryer,2-Way Radio +93472 2013-04-14 13 Robert M 112 Software,Blanket,Games,Pants +93473 2013-04-14 4 Joshua M 209 2-Way Radio,Dolls,Washer,DVD,Jeans,Camcorder,Blanket,Coffee Maker,Microwave,Table,Boots +93474 2013-04-14 76 Katherine F 100 Washer & Dryer,Wrench Set,Pillows,Coffee Maker,Headphones,Spark Plugs,Color Laser Printer,DVD,Blanket,Bedding +93475 2013-04-14 35 Richard M 264 Pillows,Jeans,DVD,Air Compressor,Car Seat,Sweater +93476 2013-04-14 80 Hannah F 253 DVD,Washer & Dryer,pillows,Pillows,Freezer,DVD,Headphones,Pants,Color Laser Printer,Spark Plugs,Air Compressor +93477 2013-04-14 85 Mary F 170 Coffee Maker,DVD,DVD,DVD,Color Laser Printer +93478 2013-04-14 86 Erica F 297 Sweater,Table,Freezer,Washer & Dryer,Vacuum,Car Audio,Dishwasher,Camcorder,Jeans,DVD,Blankets +93479 2013-04-14 66 Rachel F 39 Adapter +93480 2013-04-14 13 Robert M 230 Printers,Software,Sweater,Table,Coffee Maker,Car Seat +93481 2013-04-14 61 Megan F 392 Camcorder,Table,pillows,Car Audio,Dolls,Printers,Keychain,Air Compressor +93482 2013-04-14 89 Crystal F 231 Blanket,Pillows,Dryer,Dolls,Camcorder,DVD,Games +93483 2013-04-14 100 Caitlin F 54 Grill,DVD,Microwave +93484 2013-04-14 22 Zachary M 318 Car Audio,Car Seat,2-Way Radio,pillows,Dryer,Washer & Dryer,Printers,Boots,Dishwasher +93485 2013-04-14 87 Alexandra F 588 2-Way Radio,Wrench Set,Software,Pants,pillows,Freezer,Headphones,Table,Bicycle,DVD,Bedding,Cookware +93486 2013-04-14 59 Elizabeth F 352 Pillows,Microwave,Coffee Maker,2-Way Radio,Pants,DVD,Headphones,pillows +93487 2013-04-14 52 Ashley F 150 Microwave,Cookware,Sweater,Freezer,DVD +93488 2013-04-14 74 Chelsea F 300 Cookware,Headphones,DVD,Software,Microwave,Dryer +93489 2013-04-14 73 Tiffany F 492 Sweater,Bedding,Keychain,Air Compressor,Spark Plugs,Cookware,Blankets,Vacuum,Camcorder,Refrigerator,Grill,Car Seat +93490 2013-04-15 17 Jonathan M 100 Car Audio,Sweater,Vacuum,Jeans,Blanket,Pants,Printers +93491 2013-04-15 25 Steven M 88 Vacuum,Grill,Games,Microwave,Color Laser Printer,Pillows,Headphones,Air Compressor +93492 2013-04-15 77 Alyssa F 26 Refrigerator +93493 2013-04-15 11 Ryan M 195 Bedding,Games,Grill,2-Way Radio,Spark Plugs +93494 2013-04-15 99 Cassandra F 33 Color Laser Printer,Printers,Headphones +93495 2013-04-15 41 Jose M 429 Dolls,Car Seat,Washer & Dryer,Adapter,Microwave,Software,DVD,Dryer,pillows,Table,DVD +93496 2013-04-15 73 Tiffany F 266 2-Way Radio,Washer & Dryer,Spark Plugs,Bedding,Coffee Maker,Wrench Set,Grill +93497 2013-04-15 34 Aaron M 57 DVD,Grill,Washer & Dryer +93498 2013-04-15 56 Sarah F 64 DVD,Sweater,Bedding,Washer & Dryer +93499 2013-04-15 45 Samuel M 441 Vacuum,2-Way Radio,Car Seat,pillows,Printers,Grill,DVD,Camcorder,Jeans +93500 2013-04-15 68 Danielle F 473 DVD,Microwave,DVD,Grill,Pants,Keychain,Bicycle,Software,Cookware,Car Seat,Adapter +93501 2013-04-15 92 Kristen F 44 2-Way Radio,Washer & Dryer +93502 2013-04-15 24 Eric M 123 Jeans,Pillows,Car Seat,DVD +93503 2013-04-15 94 Brittney F 204 DVD,Keychain,Bicycle,Camcorder,Air Compressor,Microwave +93504 2013-04-16 80 Hannah F 329 2-Way Radio,Microwave,Bedding,Pants,Coffee Maker,Washer,Blanket +93505 2013-04-16 20 Jacob M 16 DVD +93506 2013-04-16 86 Erica F 264 Grill,Vacuum,Keychain,Coffee Maker,DVD,Adapter,Air Compressor,Blankets +93507 2013-04-16 78 Jasmine F 588 Car Audio,Jeans,Camcorder,Washer & Dryer,Freezer,Headphones,Software,pillows,DVD,Table,Refrigerator,Cookware +93508 2013-04-16 23 Kevin M 420 Vacuum,Bicycle,Printers,Adapter,DVD,Refrigerator,Cookware,Color Laser Printer,Bedding,Blankets +93509 2013-04-16 79 Laura F 60 Grill,Adapter,Boots,DVD,Pillows +93510 2013-04-16 62 Emily F 18 Table +93511 2013-04-16 76 Katherine F 192 Microwave,2-Way Radio,Coffee Maker,Grill,DVD,Boots,DVD,Games +93512 2013-04-16 21 Tyler M 221 Headphones,Dryer,Washer & Dryer,Boots,Coffee Maker,Wrench Set,Dolls,pillows +93513 2013-04-16 46 Mark M 110 Games,Microwave,Pillows,2-Way Radio,Cookware,Bedding,Air Compressor,Washer,Dolls,Pants,Coffee Maker +93514 2013-04-16 41 Jose M 143 Coffee Maker,Vacuum,Pillows,Bicycle,Dryer,Adapter,Car Audio +93515 2013-04-16 37 Sean M 245 Blanket,DVD,Adapter,Air Compressor,DVD,Washer,Camcorder +93516 2013-04-16 61 Megan F 72 Table,Keychain,Pants,Jeans,Freezer,Blanket +93517 2013-04-16 9 Justin M 37 Microwave +93518 2013-04-16 9 Justin M 44 Dolls,DVD +93519 2013-04-16 83 Victoria F 228 2-Way Radio,Car Seat,DVD,Wrench Set,DVD,Headphones,Color Laser Printer,Sweater,Car Audio,Washer,Grill,DVD +93520 2013-04-16 5 Daniel M 282 Adapter,Printers,Coffee Maker,Blankets,Software,Table,Pillows,Camcorder,Washer & Dryer,Air Compressor +93521 2013-04-16 11 Ryan M 27 Dolls +93522 2013-04-16 42 Travis M 68 Camcorder,Washer +93523 2013-04-16 49 Paul M 150 Blanket,pillows,Cookware,Car Audio,Software,Headphones +93524 2013-04-16 88 Amy F 180 Dishwasher,Car Audio,Pants,Air Compressor,Sweater,Adapter,Camcorder,Jeans,Spark Plugs,Blanket +93525 2013-04-16 22 Zachary M 410 Pants,Keychain,Blankets,Camcorder,Spark Plugs,Dryer,DVD,Boots,Bedding,Refrigerator +93526 2013-04-16 1 Michael M 165 Microwave,Grill,Dishwasher,Washer,Headphones +93527 2013-04-16 15 Anthony M 252 Keychain,Freezer,Washer,2-Way Radio,DVD,Wrench Set,Jeans,Cookware,Air Compressor,Printers,DVD,Washer & Dryer +93528 2013-04-16 30 Timothy M 116 Color Laser Printer,DVD,Grill,Jeans +93529 2013-04-16 33 Benjamin M 245 Cookware,Refrigerator,Grill,Color Laser Printer,Boots,Keychain,Dishwasher +93530 2013-04-16 18 Kyle M 143 Wrench Set,Camcorder,Blankets,Dolls,Keychain +93531 2013-04-16 34 Aaron M 108 Dolls,Color Laser Printer,Boots,Table +93532 2013-04-16 3 Matthew M 180 Bicycle,DVD,Adapter,2-Way Radio,Washer & Dryer,Color Laser Printer,Keychain,Table +93533 2013-04-16 59 Elizabeth F 12 Washer +93534 2013-04-16 93 Erin F 96 Camcorder,Table,Keychain,Wrench Set,Dishwasher,Games,Grill,Bedding +93535 2013-04-16 18 Kyle M 42 Bedding,pillows,Pants +93536 2013-04-16 95 Anna F 87 Adapter,DVD,Spark Plugs +93537 2013-04-16 36 Patrick M 96 Spark Plugs,DVD,Blankets,Pants,DVD,Vacuum +93538 2013-04-17 60 Lauren F 141 Grill,Keychain,DVD +93539 2013-04-17 97 Maria F 141 Pillows,DVD,Dolls +93540 2013-04-17 41 Jose M 131 Pants,Blankets,Coffee Maker +93541 2013-04-17 92 Kristen F 171 DVD,DVD,Bicycle,DVD,Air Compressor,Washer,Coffee Maker,DVD,Table +93542 2013-04-17 84 Sara F 600 Color Laser Printer,Dryer,Washer & Dryer,Keychain,DVD,Camcorder,Bedding,Wrench Set,Washer,Adapter,Vacuum,Car Audio +93543 2013-04-17 31 Cody M 288 Spark Plugs,DVD,Pants,Headphones,Dryer,Coffee Maker,Wrench Set,pillows,Camcorder,Bicycle,Car Seat,Refrigerator +93544 2013-04-17 63 Nicole F 312 Color Laser Printer,DVD,Microwave,DVD,Freezer,DVD,Blankets,Refrigerator,Coffee Maker,Washer & Dryer,Jeans,Dishwasher +93545 2013-04-17 5 Daniel M 153 Pillows,Freezer,Keychain,DVD,Microwave,Grill,Car Seat,Refrigerator,Jeans +93546 2013-04-17 31 Cody M 143 Freezer,Printers,Microwave,Keychain,Car Audio,pillows +93547 2013-04-17 57 Stephanie F 432 Bedding,DVD,Spark Plugs,Blanket,Washer,Air Compressor,Car Seat,DVD,Grill,Color Laser Printer,2-Way Radio,DVD +93548 2013-04-17 40 Jeremy M 209 Pants,Printers,Dishwasher,Pillows,Freezer,Coffee Maker,DVD,Bicycle,Air Compressor +93549 2013-04-17 92 Kristen F 552 Dishwasher,Bedding,DVD,Color Laser Printer,Camcorder,Vacuum,Microwave,DVD,Blankets,pillows,Headphones,Refrigerator +93550 2013-04-17 38 Charles M 61 Cookware,pillows +93551 2013-04-17 28 Alexander M 96 Blankets,Vacuum,Refrigerator,Wrench Set,Bedding,Games +93552 2013-04-17 64 Kayla F 30 Adapter,Boots +93553 2013-04-17 88 Amy F 150 Bedding,Air Compressor,Dryer,Freezer,Headphones,DVD,Microwave,DVD,Dolls,Car Seat +93554 2013-04-17 23 Kevin M 128 Refrigerator,Dishwasher,DVD +93555 2013-04-17 7 Andrew M 76 2-Way Radio,Dishwasher,Washer & Dryer,Car Seat +93556 2013-04-17 60 Lauren F 308 Color Laser Printer,Software,Adapter,Washer,Dryer,DVD,Air Compressor,Dishwasher,Washer & Dryer,Jeans,Grill +93557 2013-04-17 9 Justin M 48 Bedding,Adapter,Coffee Maker +93558 2013-04-17 45 Samuel M 62 DVD,Cookware +93559 2013-04-17 84 Sara F 222 Car Seat,Blanket,DVD,Dryer,Bedding,Adapter +93560 2013-04-17 25 Steven M 599 Printers,2-Way Radio,Camcorder,Microwave,Grill,Headphones,Car Seat,DVD,Sweater,Car Audio,DVD,Bicycle +93561 2013-04-17 30 Timothy M 216 Pillows,Pants,2-Way Radio,Air Compressor,Microwave,Cookware +93562 2013-04-17 81 Kimberly F 132 Dishwasher,Keychain,Spark Plugs,Dryer,Pants,Vacuum,Washer,2-Way Radio,Cookware,Table,Bedding +93563 2013-04-17 49 Paul M 60 Blanket,Pants,Dishwasher,DVD,Software +93564 2013-04-17 96 Taylor F 72 DVD,DVD +93565 2013-04-17 96 Taylor F 44 Car Audio,Games,Blankets,Keychain +93566 2013-04-17 77 Alyssa F 84 Vacuum,Car Seat,DVD,Washer,Cookware,Grill,Printers +93567 2013-04-17 76 Katherine F 165 Vacuum,Blanket,Refrigerator,Camcorder,2-Way Radio,Coffee Maker,pillows,Sweater,Cookware,Microwave,Grill +93568 2013-04-17 100 Caitlin F 36 Headphones +93569 2013-04-17 31 Cody M 126 Table,Dolls,Grill,Car Audio,Sweater,Blanket +93570 2013-04-17 90 Andrea F 360 Spark Plugs,Blanket,Pillows,DVD,DVD,Printers,Grill,Wrench Set,Keychain,Grill,Dolls,Freezer +93571 2013-04-17 33 Benjamin M 528 Car Seat,Pillows,Camcorder,Software,Dryer,Spark Plugs,Vacuum,Adapter,Grill,DVD,Keychain +93572 2013-04-17 4 Joshua M 42 Car Audio +93573 2013-04-17 98 Allison F 315 DVD,Sweater,DVD,Car Seat,Pillows,Refrigerator,Coffee Maker +93574 2013-04-17 30 Timothy M 406 DVD,Vacuum,2-Way Radio,Boots,Car Seat,Washer,Air Compressor,Table,Camcorder,Cookware,Printers +93575 2013-04-17 83 Victoria F 165 Table,Spark Plugs,DVD,Coffee Maker,Dryer,Washer & Dryer,Car Audio,Dishwasher,Games,Color Laser Printer,Bedding +93576 2013-04-17 94 Brittney F 20 Headphones,Microwave +93577 2013-04-17 24 Eric M 279 Refrigerator,Blanket,Dolls,Coffee Maker,Wrench Set,Sweater,Printers,Dishwasher,DVD +93578 2013-04-17 13 Robert M 420 Microwave,Wrench Set,Blanket,Washer,Grill,Games,DVD,Grill,Pants,Bedding +93579 2013-04-17 82 Kelsey F 210 Dolls,Car Seat,Blanket,Vacuum,Coffee Maker,Games,Pants,Car Audio,Color Laser Printer,Washer +93580 2013-04-18 83 Victoria F 550 Table,Car Audio,Camcorder,Pillows,Dryer,Printers,Spark Plugs,Washer,Cookware,Car Seat,Grill +93581 2013-04-18 62 Emily F 112 Grill,DVD,Washer & Dryer,Freezer +93582 2013-04-18 47 Jason M 307 Grill,Boots,Dishwasher,Dolls,Refrigerator,Table,Spark Plugs,Dryer,Printers +93583 2013-04-18 52 Ashley F 46 DVD +93584 2013-04-18 98 Allison F 429 DVD,DVD,Washer & Dryer,Freezer,Car Audio,Headphones,Blankets,DVD,Games,Grill,Dryer +93585 2013-04-18 45 Samuel M 144 Sweater,Vacuum,Coffee Maker +93586 2013-04-18 40 Jeremy M 176 Adapter,Refrigerator,Spark Plugs,Camcorder +93587 2013-04-18 71 Rebecca F 88 Spark Plugs,Grill,Sweater,Freezer +93588 2013-04-18 22 Zachary M 35 Washer & Dryer,Blanket +93589 2013-04-18 49 Paul M 450 pillows,Adapter,DVD,Wrench Set,Color Laser Printer,Dishwasher,Pants,Vacuum,DVD,Coffee Maker +93590 2013-04-18 16 William M 52 Microwave,Freezer,Boots +93591 2013-04-18 72 Michelle F 100 Wrench Set,Bedding +93592 2013-04-18 54 Amanda F 252 Blanket,Pillows,Pants,Headphones,Dryer,Software,Jeans,DVD,DVD +93593 2013-04-18 22 Zachary M 350 DVD,Washer,Keychain,Grill,Camcorder,Blankets,Bicycle +93594 2013-04-18 72 Michelle F 341 Bicycle,DVD,Sweater,Microwave,Software,pillows,Headphones,Printers,DVD,DVD,Dryer +93595 2013-04-18 27 Brian M 110 DVD,Blanket,DVD,Microwave,Keychain +93596 2013-04-18 83 Victoria F 60 Spark Plugs,Air Compressor,Washer,Bedding,Camcorder +93597 2013-04-18 94 Brittney F 44 Sweater,Air Compressor,Pillows,pillows +93598 2013-04-18 14 Nicholas M 74 Grill,Bicycle,Software,Boots +93599 2013-04-18 43 Jeffrey M 41 Washer & Dryer +93600 2013-04-18 63 Nicole F 432 Freezer,2-Way Radio,Camcorder,Vacuum,Software,Keychain,Pants,Boots,Jeans,Washer & Dryer,Air Compressor,Bedding +93601 2013-04-18 46 Mark M 352 Camcorder,Bedding,Vacuum,Cookware,Pants,Jeans,Coffee Maker,DVD,Washer & Dryer,Dryer,Grill +93602 2013-04-18 96 Taylor F 203 DVD,Car Seat,Coffee Maker,Dishwasher,Wrench Set,Grill,DVD +93603 2013-04-18 60 Lauren F 92 Table,Cookware +93604 2013-04-18 38 Charles M 158 DVD,Pillows,Boots,Wrench Set,Games,Washer & Dryer,Color Laser Printer,Sweater +93605 2013-04-18 20 Jacob M 384 Vacuum,Keychain,2-Way Radio,Dolls,Table,Headphones,Car Audio,Blanket,Color Laser Printer,Grill,Games,Bedding +93606 2013-04-18 84 Sara F 540 2-Way Radio,DVD,Coffee Maker,DVD,Table,Camcorder,DVD,pillows,Dolls,Printers,Headphones,Blanket +93607 2013-04-18 11 Ryan M 104 Games,Dryer,Software,Grill +93608 2013-04-18 30 Timothy M 162 Bicycle,DVD,2-Way Radio,Wrench Set,Printers +93609 2013-04-18 32 Adam M 136 DVD,Adapter,Refrigerator,Keychain,Spark Plugs,Coffee Maker,Blanket,Table +93610 2013-04-18 36 Patrick M 45 Air Compressor +93611 2013-04-18 52 Ashley F 96 Pants,Coffee Maker,Grill,Bedding,Adapter,Dryer +93612 2013-04-18 70 Melissa F 30 Blanket +93613 2013-04-18 53 Brittany F 42 Blanket,DVD,DVD +93614 2013-04-18 67 Courtney F 93 Refrigerator,Software,Jeans +93615 2013-04-18 2 Christopher M 27 Games +93616 2013-04-18 35 Richard M 206 Grill,Software,Vacuum,Color Laser Printer,Dolls,Headphones,pillows +93617 2013-04-18 90 Andrea F 54 Headphones,Printers,Microwave +93618 2013-04-18 61 Megan F 31 Table +93619 2013-04-18 5 Daniel M 340 Washer & Dryer,Vacuum,Dolls,Cookware,Pillows,Headphones,Sweater,Bicycle,Car Audio,Washer +93620 2013-04-18 82 Kelsey F 210 2-Way Radio,Dryer,Printers,Microwave,Freezer +93621 2013-04-18 52 Ashley F 34 Car Seat,Pillows +93622 2013-04-18 92 Kristen F 132 Freezer,Grill,Air Compressor,Washer & Dryer,Cookware,Sweater +93623 2013-04-18 7 Andrew M 95 Sweater,Coffee Maker,Freezer,Jeans,Camcorder +93624 2013-04-18 61 Megan F 336 Grill,Air Compressor,Printers,Pants,Blanket,Headphones,Keychain +93625 2013-04-18 62 Emily F 297 Grill,Sweater,Pants,Table,DVD,Headphones,Car Seat,Refrigerator,Color Laser Printer,Wrench Set,Cookware +93626 2013-04-18 37 Sean M 219 Blankets,Car Audio,Color Laser Printer,Adapter,Bedding +93627 2013-04-18 59 Elizabeth F 171 DVD,Games,Freezer,DVD,Software,Vacuum,Air Compressor,Keychain,Pants +93628 2013-04-19 68 Danielle F 369 Pillows,Refrigerator,Sweater,Table,Air Compressor,DVD,Pants,Dishwasher,Freezer +93629 2013-04-19 53 Brittany F 45 Keychain +93630 2013-04-19 34 Aaron M 41 Dolls +93631 2013-04-19 90 Andrea F 360 Car Audio,Freezer,Printers,DVD,Coffee Maker,Wrench Set,Bicycle,Color Laser Printer,DVD +93632 2013-04-19 47 Jason M 422 Keychain,Pillows,2-Way Radio,Car Seat,DVD,Vacuum,Coffee Maker,Headphones,Dishwasher +93633 2013-04-19 79 Laura F 240 Dryer,Refrigerator,Pillows,Car Audio,Microwave,Blanket +93634 2013-04-19 77 Alyssa F 308 Blankets,DVD,Air Compressor,Headphones,pillows,DVD,Pillows +93635 2013-04-19 42 Travis M 110 Washer & Dryer,Wrench Set,Dryer,Headphones,Dishwasher,pillows,Jeans,Keychain,Refrigerator,Adapter +93636 2013-04-19 23 Kevin M 207 Blanket,Camcorder,Pants,Dishwasher,Cookware +93637 2013-04-19 35 Richard M 75 Air Compressor,Games,Car Seat,DVD,pillows +93638 2013-04-19 11 Ryan M 40 Freezer +93639 2013-04-19 61 Megan F 81 Jeans,Adapter,Spark Plugs +93640 2013-04-19 94 Brittney F 41 Vacuum +93641 2013-04-19 52 Ashley F 209 DVD,Bicycle,Software,Table,Cookware,Games,Boots,DVD,DVD,Air Compressor,Spark Plugs +93642 2013-04-19 11 Ryan M 179 Cookware,Grill,Dishwasher,Sweater +93643 2013-04-19 48 Jesse M 324 DVD,Grill,Refrigerator,Games,Dishwasher,Car Audio,Washer & Dryer,Wrench Set,Adapter,Washer,Blanket,Freezer +93644 2013-04-19 24 Eric M 386 DVD,Software,Car Seat,Bicycle,Coffee Maker,pillows,Washer,Headphones +93645 2013-04-19 96 Taylor F 40 Car Seat,DVD,Washer,Grill +93646 2013-04-19 64 Kayla F 41 Cookware +93647 2013-04-19 15 Anthony M 140 DVD,Coffee Maker,Color Laser Printer,DVD,Headphones,2-Way Radio,Software +93648 2013-04-19 74 Chelsea F 396 Washer,pillows,Color Laser Printer,Refrigerator,Dolls,Software,Bicycle,Freezer,DVD,DVD,Microwave,DVD +93649 2013-04-19 10 Joseph M 297 Printers,Grill,Software,Camcorder,Bedding,Car Seat,Car Audio,Wrench Set,Color Laser Printer,Keychain,Freezer +93650 2013-04-19 65 Amber F 252 Dryer,Boots,Wrench Set,Refrigerator,Jeans,Blanket,Blankets,Microwave,DVD,Pillows,Pants,Dishwasher +93651 2013-04-19 33 Benjamin M 252 Headphones,Pillows,DVD,pillows,Grill,DVD,Air Compressor,DVD,Boots,Keychain,Blanket,Coffee Maker +93652 2013-04-19 43 Jeffrey M 96 Spark Plugs,Pillows,Headphones +93653 2013-04-19 47 Jason M 198 Grill,Washer & Dryer,2-Way Radio,Adapter,Sweater,Keychain,Jeans,pillows,Vacuum +93654 2013-04-19 96 Taylor F 120 Washer & Dryer,DVD,Bicycle,Grill,Dishwasher,Software +93655 2013-04-19 72 Michelle F 160 Table,Coffee Maker,Washer & Dryer,Dryer,Cookware,Grill,Pillows,Spark Plugs,Adapter,Software +93656 2013-04-19 28 Alexander M 38 Boots,Grill +93657 2013-04-19 3 Matthew M 32 Blanket,Wrench Set +93658 2013-04-19 39 Stephen M 142 Boots,Pillows,DVD,Grill,Microwave +93659 2013-04-19 16 William M 200 Jeans,DVD,Camcorder,DVD,Grill,Software,DVD,Headphones,Grill,Refrigerator +93660 2013-04-19 19 Brandon M 544 Microwave,Pillows,Keychain,DVD,2-Way Radio,Air Compressor,DVD,Blanket,Car Audio,Table,Car Seat,Camcorder +93661 2013-04-19 19 Brandon M 225 Dryer,Sweater,Bicycle,DVD,Wrench Set +93662 2013-04-19 86 Erica F 228 DVD,Boots,Blankets,Grill,Camcorder,Blanket +93663 2013-04-19 20 Jacob M 200 Car Seat,Cookware,Spark Plugs,DVD,Color Laser Printer +93664 2013-04-19 91 Kelly F 18 Pants +93665 2013-04-19 40 Jeremy M 210 Pillows,Pants,Car Seat,Software,Boots,pillows,Printers,DVD,Adapter,Bicycle +93666 2013-04-19 11 Ryan M 188 Jeans,Color Laser Printer,Refrigerator,Blanket,Vacuum +93667 2013-04-19 79 Laura F 250 Pillows,Air Compressor,Keychain,DVD,Dolls +93668 2013-04-19 78 Jasmine F 144 Wrench Set,Color Laser Printer,Vacuum,Grill,Camcorder,Table,Coffee Maker,pillows +93669 2013-04-19 16 William M 120 Keychain,Adapter,Blankets,Blanket,DVD,DVD,Grill,Jeans,Spark Plugs,Games,Grill,Software +93670 2013-04-19 28 Alexander M 117 Vacuum,DVD,Grill +93671 2013-04-19 4 Joshua M 468 Dishwasher,Cookware,Dolls,Vacuum,Jeans,DVD,Refrigerator,Bedding,Microwave,Coffee Maker,Headphones,Software +93672 2013-04-19 86 Erica F 69 Dolls,pillows,Games +93673 2013-04-19 15 Anthony M 144 Blankets,Grill,2-Way Radio +93674 2013-04-19 94 Brittney F 165 Vacuum,DVD,Car Audio,DVD,Color Laser Printer,Car Seat,DVD,Boots,Pillows,Washer & Dryer,Blanket +93675 2013-04-19 52 Ashley F 150 Printers,DVD,Car Seat,Microwave,Bicycle,Jeans +93676 2013-04-19 9 Justin M 316 Blanket,Color Laser Printer,Games,Grill,pillows,2-Way Radio,Refrigerator,Jeans,Car Seat,Dishwasher,Washer,Printers +93677 2013-04-19 22 Zachary M 270 pillows,Blankets,Air Compressor,Printers,Headphones,DVD +93678 2013-04-19 81 Kimberly F 54 Microwave,Washer & Dryer +93679 2013-04-19 72 Michelle F 252 Games,Wrench Set,Washer & Dryer,Camcorder,Coffee Maker,Refrigerator +93680 2013-04-19 56 Sarah F 252 Cookware,DVD,Keychain,Microwave,Washer,Dryer,Blanket,Dishwasher,Coffee Maker +93681 2013-04-19 46 Mark M 516 Games,Coffee Maker,Camcorder,Headphones,Vacuum,DVD,Jeans,Table,Wrench Set,Keychain,Spark Plugs,Cookware +93682 2013-04-19 100 Caitlin F 156 Games,Bicycle,Jeans,DVD +93683 2013-04-19 94 Brittney F 369 Coffee Maker,DVD,Pillows,Headphones,Car Audio,Adapter,2-Way Radio,Spark Plugs,pillows +93684 2013-04-19 88 Amy F 185 Sweater,Blankets,Dryer,Headphones,Grill +93685 2013-04-19 43 Jeffrey M 224 Pillows,DVD,Dryer,Printers,Color Laser Printer,Blanket,Freezer,Washer +93686 2013-04-19 42 Travis M 29 Pants +93687 2013-04-19 83 Victoria F 240 Sweater,Vacuum,Bedding,Washer & Dryer,Air Compressor +93688 2013-04-19 49 Paul M 121 Keychain,Table,Camcorder,Washer & Dryer +93689 2013-04-19 39 Stephen M 408 Cookware,DVD,Blankets,Dryer,Keychain,Air Compressor,DVD,DVD,Bicycle,Washer & Dryer,Sweater,Grill +93690 2013-04-19 32 Adam M 263 DVD,DVD,Camcorder,Dryer,Grill,Games,Printers,Washer & Dryer,Microwave +93691 2013-04-19 5 Daniel M 369 Freezer,Grill,DVD,Software,Camcorder,Washer & Dryer,Sweater,Table,DVD +93692 2013-04-19 66 Rachel F 253 DVD,Blankets,2-Way Radio,Blanket,Sweater,Car Audio,Grill,DVD,DVD,Bedding,Boots +93693 2013-04-19 6 David M 176 Camcorder,Car Audio,Cookware,Blanket,Pillows,Sweater,Coffee Maker,Dolls +93694 2013-04-19 90 Andrea F 136 Keychain,pillows,Grill,Refrigerator +93695 2013-04-19 59 Elizabeth F 105 Table,2-Way Radio,Cookware,Dryer,DVD +93696 2013-04-19 88 Amy F 243 Software,Car Audio,Jeans,Table,Dryer,DVD,Color Laser Printer,Camcorder,Printers +93697 2013-04-19 95 Anna F 528 Games,Cookware,Camcorder,Keychain,Pillows,Bicycle,Printers,Sweater,DVD,DVD,Grill +93698 2013-04-19 88 Amy F 64 Car Seat,Camcorder +93699 2013-04-19 93 Erin F 473 Pants,Dishwasher,Camcorder,Car Seat,Washer,DVD,Grill,Grill,Color Laser Printer,Blankets,Pillows +93700 2013-04-19 23 Kevin M 83 Boots,Air Compressor,Freezer +93701 2013-04-19 74 Chelsea F 88 Printers,Camcorder +93702 2013-04-19 66 Rachel F 462 DVD,Sweater,Adapter,Blankets,DVD,Air Compressor,Bedding,Dishwasher,Microwave,Coffee Maker,2-Way Radio +93703 2013-04-19 48 Jesse M 84 Pillows,Cookware,Software,Wrench Set,Washer & Dryer,Vacuum,Dolls +93704 2013-04-19 49 Paul M 232 Washer & Dryer,Dishwasher,Boots,DVD,Software +93705 2013-04-19 6 David M 96 Cookware,Wrench Set,Grill,Headphones,Dolls,Boots +93706 2013-04-20 9 Justin M 285 Car Audio,Freezer,Printers,Pillows,DVD,Grill,DVD,Pants,Sweater,Camcorder +93707 2013-04-20 2 Christopher M 297 Microwave,Air Compressor,Pants,Washer,Keychain,2-Way Radio,DVD,Dolls,Blankets,Coffee Maker,Software +93708 2013-04-20 33 Benjamin M 187 Wrench Set,Dolls,Software,Freezer +93709 2013-04-20 71 Rebecca F 35 Headphones +93710 2013-04-20 36 Patrick M 54 Washer & Dryer,Vacuum +93711 2013-04-20 36 Patrick M 15 Pants +93712 2013-04-20 18 Kyle M 179 Dryer,Software,DVD,Washer & Dryer,Coffee Maker,Camcorder,Bicycle,Jeans +93713 2013-04-20 19 Brandon M 552 Microwave,Table,DVD,Software,Dishwasher,Wrench Set,Pillows,Headphones,Camcorder,2-Way Radio,Games,Printers +93714 2013-04-20 40 Jeremy M 308 Keychain,Pants,Air Compressor,Dishwasher,Wrench Set,DVD,Boots,Vacuum,Car Audio,Jeans +93715 2013-04-20 52 Ashley F 180 Microwave,Boots,Jeans,Adapter,Printers,Camcorder +93716 2013-04-20 3 Matthew M 267 Freezer,Dryer,DVD,Printers,Boots,pillows,Refrigerator,Dolls,Bicycle,Pants,Camcorder,Coffee Maker +93717 2013-04-20 74 Chelsea F 26 Grill +93718 2013-04-20 96 Taylor F 230 Headphones,pillows,Bedding,DVD,Refrigerator +93719 2013-04-20 91 Kelly F 506 Vacuum,Refrigerator,2-Way Radio,Car Seat,Sweater,Grill,Pants,Grill,Camcorder,Cookware,Car Audio +93720 2013-04-20 48 Jesse M 48 Bicycle,Games,Blankets +93721 2013-04-20 80 Hannah F 64 Car Seat,Blankets,pillows,Dolls +93722 2013-04-20 65 Amber F 360 Washer & Dryer,Wrench Set,DVD,Keychain,Microwave,Cookware,Games,Washer,Dishwasher,Dolls +93723 2013-04-20 49 Paul M 150 Bicycle,Sweater,Coffee Maker,Refrigerator,Camcorder +93724 2013-04-20 83 Victoria F 240 DVD,Air Compressor,Grill,Cookware,Car Seat,Blankets +93725 2013-04-20 40 Jeremy M 420 Bicycle,Color Laser Printer,Cookware,DVD,DVD,Sweater,Boots,Spark Plugs,DVD,Camcorder,pillows,Jeans +93726 2013-04-20 71 Rebecca F 342 Car Audio,Games,Printers,Freezer,Table,DVD,Grill,pillows,Washer & Dryer +93727 2013-04-20 27 Brian M 23 Table +93728 2013-04-20 3 Matthew M 59 Printers,Air Compressor,DVD +93729 2013-04-20 71 Rebecca F 187 Coffee Maker,Blankets,Spark Plugs,DVD,Bedding,Headphones,Grill,Blanket,Microwave,Air Compressor,Adapter +93730 2013-04-20 73 Tiffany F 190 Keychain,Dryer,2-Way Radio,Dishwasher,pillows,Adapter,Sweater,Refrigerator,Dolls,Freezer +93731 2013-04-20 11 Ryan M 82 Jeans,DVD +93732 2013-04-20 6 David M 70 Printers,Dolls +93733 2013-04-20 8 James M 300 Washer & Dryer,DVD,Pillows,DVD,Adapter,Bicycle +93734 2013-04-20 76 Katherine F 336 Adapter,Coffee Maker,Dryer,Dishwasher,DVD,Washer,Bedding,Pants,DVD,Jeans,Table,Printers +93735 2013-04-20 28 Alexander M 105 Washer,DVD,Jeans +93736 2013-04-20 86 Erica F 105 Wrench Set,Air Compressor,Dryer +93737 2013-04-20 89 Crystal F 88 Headphones,Blankets +93738 2013-04-20 53 Brittany F 189 DVD,Bicycle,Car Seat,Freezer,Refrigerator,DVD,2-Way Radio +93739 2013-04-20 77 Alyssa F 410 Keychain,Washer,Car Seat,Dishwasher,DVD,Air Compressor,Bicycle,Vacuum,Games,Washer & Dryer +93740 2013-04-20 45 Samuel M 294 Car Seat,Keychain,Color Laser Printer,Bicycle,Jeans,Air Compressor,Headphones,Cookware +93741 2013-04-20 21 Tyler M 200 Vacuum,Blankets,Bedding,Air Compressor +93742 2013-04-20 7 Andrew M 205 2-Way Radio,DVD,Washer,Games,Air Compressor,Cookware,DVD +93743 2013-04-20 60 Lauren F 215 Camcorder,Freezer,DVD,Blanket,DVD +93744 2013-04-20 81 Kimberly F 126 Headphones,Bicycle,Vacuum,Washer,Pants,DVD +93745 2013-04-20 50 Dustin M 156 Grill,Bedding,Refrigerator,Pillows +93746 2013-04-20 53 Brittany F 49 Washer +93747 2013-04-20 66 Rachel F 90 Wrench Set,Grill,Games,Pants,Color Laser Printer,Jeans,Printers,Coffee Maker,Sweater +93748 2013-04-20 39 Stephen M 272 Dishwasher,2-Way Radio,Boots,DVD,Adapter,Washer & Dryer,Dolls,Coffee Maker,Color Laser Printer,Blanket,DVD +93749 2013-04-20 50 Dustin M 129 DVD,Blankets,2-Way Radio +93750 2013-04-20 90 Andrea F 132 Wrench Set,Jeans,Adapter +93751 2013-04-20 66 Rachel F 243 DVD,Bedding,Car Seat,DVD,Car Audio,Dishwasher,Keychain,Washer & Dryer,Pillows +93752 2013-04-20 59 Elizabeth F 408 Grill,Games,Microwave,Freezer,Bedding,Washer,Blanket,Bicycle,DVD,Dryer,Grill,Dolls +93753 2013-04-20 30 Timothy M 20 Washer +93754 2013-04-20 32 Adam M 138 Refrigerator,Wrench Set,Dishwasher,Keychain +93755 2013-04-20 87 Alexandra F 38 DVD,Wrench Set +93756 2013-04-20 59 Elizabeth F 315 Games,Air Compressor,2-Way Radio,Freezer,Washer,Table,Software,Blankets,Printers +93757 2013-04-20 34 Aaron M 376 Printers,Boots,Bedding,Cookware,Blanket,Air Compressor,Washer,Dolls +93758 2013-04-20 36 Patrick M 439 Color Laser Printer,Table,Freezer,Pants,Blankets,Adapter,2-Way Radio,Vacuum,Camcorder,Bedding,Bicycle,Games +93759 2013-04-20 39 Stephen M 176 Car Audio,Blanket,Refrigerator,Jeans,2-Way Radio,Washer,Pillows,Grill +93760 2013-04-20 31 Cody M 263 Pants,Games,Spark Plugs,Jeans,DVD,Boots,Bicycle,DVD,Bedding +93761 2013-04-20 47 Jason M 294 Microwave,Washer & Dryer,Coffee Maker,Dryer,DVD,Blanket +93762 2013-04-20 60 Lauren F 495 pillows,Dolls,Washer,Bedding,Color Laser Printer,Car Audio,Boots,Dishwasher,Camcorder,Refrigerator,DVD +93763 2013-04-20 51 Jessica F 46 Printers,Cookware +93764 2013-04-20 49 Paul M 34 DVD,Table +93765 2013-04-20 96 Taylor F 429 DVD,Microwave,Blankets,Keychain,Table,2-Way Radio,Bicycle,Washer,Refrigerator,DVD,Coffee Maker +93766 2013-04-20 6 David M 462 Blankets,Bedding,Table,Bicycle,Software,pillows,Freezer,Cookware,Spark Plugs,Adapter +93767 2013-04-20 36 Patrick M 180 DVD,Pants,Software,DVD,Cookware,Grill +93768 2013-04-20 43 Jeffrey M 102 Grill,Washer,Dryer,pillows +93769 2013-04-20 59 Elizabeth F 235 Car Audio,Boots,Printers,DVD,Wrench Set +93770 2013-04-20 5 Daniel M 559 Wrench Set,Pants,Washer,Grill,Jeans,Cookware,Blankets,DVD,Vacuum,Table,Printers +93771 2013-04-20 33 Benjamin M 38 Grill,Table +93772 2013-04-20 25 Steven M 170 DVD,Wrench Set,Pillows,Blankets,Software,Printers,Spark Plugs +93773 2013-04-20 32 Adam M 370 Boots,Jeans,2-Way Radio,Bedding,Car Audio,Adapter,Cookware,Washer & Dryer,Software,Camcorder +93774 2013-04-20 15 Anthony M 180 Spark Plugs,DVD,Wrench Set,Table,Dryer,Bedding,Grill,Pillows,Dishwasher,Camcorder,Pants +93775 2013-04-20 65 Amber F 117 Boots,Color Laser Printer,Microwave,Bicycle,Wrench Set,Grill,Refrigerator,Headphones,Keychain +93776 2013-04-20 17 Jonathan M 217 Coffee Maker,Microwave,DVD,Cookware,Pillows,DVD,Blanket,Dishwasher +93777 2013-04-20 45 Samuel M 121 DVD,DVD,Games,Dolls,Wrench Set,Keychain,Microwave,Boots,Bedding,Washer & Dryer,DVD +93778 2013-04-20 58 Jennifer F 196 Washer,Spark Plugs,Pants,DVD +93779 2013-04-20 19 Brandon M 341 Bicycle,Dishwasher,Grill,Headphones,Cookware,Washer,Car Audio,Keychain,Freezer,Color Laser Printer,Bedding +93780 2013-04-20 73 Tiffany F 196 Bedding,Bicycle,Adapter,DVD,Boots,DVD,Car Seat +93781 2013-04-20 24 Eric M 210 Adapter,Dishwasher,Headphones,DVD,Printers,Washer +93782 2013-04-20 5 Daniel M 103 Games,DVD +93783 2013-04-20 61 Megan F 190 DVD,Air Compressor,Grill,Spark Plugs,Blanket,Camcorder,Pillows,Blankets,Table,Dishwasher +93784 2013-04-20 70 Melissa F 57 Adapter,Dolls,Refrigerator +93785 2013-04-20 85 Mary F 90 Blanket,Washer & Dryer +93786 2013-04-20 29 Jordan M 140 Dryer,Dishwasher,Refrigerator,DVD,Freezer,Bedding,Microwave,Bicycle,Grill,Boots,2-Way Radio,DVD +93787 2013-04-20 11 Ryan M 84 Vacuum,Air Compressor,Microwave +93788 2013-04-20 70 Melissa F 84 Car Seat,Headphones,Washer +93789 2013-04-20 96 Taylor F 78 Table,DVD,Grill,DVD,Coffee Maker,Boots +93790 2013-04-20 46 Mark M 219 Wrench Set,Cookware,pillows,Camcorder,Washer & Dryer,Coffee Maker,Grill +93791 2013-04-20 66 Rachel F 120 Bedding,Bicycle,pillows,Games +93792 2013-04-20 87 Alexandra F 39 Boots,Bedding,Jeans +93793 2013-04-20 44 Nathan M 38 Spark Plugs,Dryer +93794 2013-04-20 91 Kelly F 60 DVD,Boots,Spark Plugs,Grill,DVD +93795 2013-04-20 43 Jeffrey M 52 Wrench Set,DVD +93796 2013-04-20 67 Courtney F 280 Washer,pillows,Dolls,Adapter,Spark Plugs,Table,Freezer,Air Compressor +93797 2013-04-20 97 Maria F 308 Blankets,Car Audio,Software,Color Laser Printer,Headphones,Refrigerator,Coffee Maker,Games,Pillows,Grill,Air Compressor +93798 2013-04-20 92 Kristen F 117 Color Laser Printer,Spark Plugs,Pillows +93799 2013-04-20 29 Jordan M 66 Boots,Jeans,pillows +93800 2013-04-20 39 Stephen M 279 Software,Camcorder,Games,Coffee Maker,Bicycle,pillows +93801 2013-04-20 77 Alyssa F 204 Pillows,Jeans,Washer,Freezer,Software,Boots,Table,Refrigerator,Adapter,Blankets,Pants,Car Audio +93802 2013-04-21 61 Megan F 120 Keychain,DVD,Freezer,Headphones,Washer & Dryer,DVD +93803 2013-04-21 35 Richard M 70 Bedding,2-Way Radio,Cookware,Dishwasher,Dolls +93804 2013-04-21 53 Brittany F 100 Dishwasher,Wrench Set,Keychain,Microwave,Games +93805 2013-04-21 59 Elizabeth F 172 Freezer,Car Seat,Headphones,Keychain +93806 2013-04-21 22 Zachary M 37 Blanket +93807 2013-04-21 29 Jordan M 374 Pants,Camcorder,Printers,Table,Vacuum,Freezer,Adapter,Keychain,Cookware,Washer & Dryer,Microwave +93808 2013-04-21 46 Mark M 140 Car Seat,Bicycle,Coffee Maker +93809 2013-04-21 76 Katherine F 90 Pants,Dolls,Car Audio,Dishwasher,Keychain,Grill,Adapter,DVD,Cookware +93810 2013-04-21 89 Crystal F 126 DVD,Vacuum,Games,Grill,Table,Blanket,DVD +93811 2013-04-21 55 Samantha F 261 Car Audio,Spark Plugs,DVD,Coffee Maker,Dryer,Air Compressor,Grill,Freezer,Dishwasher +93812 2013-04-21 19 Brandon M 128 Dryer,Keychain,Software,Blanket,DVD,DVD,Coffee Maker,Car Audio,Grill +93813 2013-04-21 42 Travis M 208 Software,Refrigerator,2-Way Radio,Bicycle,Boots,Vacuum,DVD,DVD +93814 2013-04-21 45 Samuel M 57 Keychain,DVD +93815 2013-04-21 54 Amanda F 11 Freezer +93816 2013-04-21 45 Samuel M 51 Car Seat +93817 2013-04-21 52 Ashley F 45 Vacuum,Table,Blanket +93818 2013-04-21 100 Caitlin F 270 Microwave,Boots,Camcorder,Wrench Set,Spark Plugs,Blanket,Software,Printers,Car Audio +93819 2013-04-21 21 Tyler M 336 Freezer,DVD,2-Way Radio,Bicycle,Car Audio,Software,Games +93820 2013-04-21 95 Anna F 47 Wrench Set +93821 2013-04-21 62 Emily F 86 Spark Plugs,DVD +93822 2013-04-21 91 Kelly F 450 DVD,Headphones,Boots,Dryer,Freezer,Refrigerator,Microwave,DVD,Pants,Sweater +93823 2013-04-21 29 Jordan M 261 Camcorder,Printers,Grill,DVD,Pillows,Dishwasher,Freezer,Refrigerator,Headphones +93824 2013-04-21 64 Kayla F 39 Bicycle,Freezer,Washer +93825 2013-04-21 78 Jasmine F 264 Grill,Spark Plugs,Microwave,Refrigerator,DVD,DVD +93826 2013-04-21 30 Timothy M 93 Headphones,DVD,Freezer +93827 2013-04-21 38 Charles M 36 DVD,DVD +93828 2013-04-21 77 Alyssa F 96 Adapter,Car Audio,Pillows,Wrench Set,DVD,Vacuum +93829 2013-04-21 3 Matthew M 250 DVD,DVD,Grill,Jeans,Refrigerator +93830 2013-04-21 35 Richard M 49 Bicycle,Bedding +93831 2013-04-21 44 Nathan M 330 Color Laser Printer,Air Compressor,Table,Software,Washer,Microwave,pillows,Bicycle,Vacuum,Pants,Dolls +93832 2013-04-21 56 Sarah F 204 Microwave,DVD,Dryer,Refrigerator,Headphones,DVD,Car Seat,Car Audio,DVD,Washer & Dryer,2-Way Radio,Dolls +93833 2013-04-21 79 Laura F 116 Boots,Dishwasher,Table,Bedding +93834 2013-04-21 24 Eric M 172 Spark Plugs,Camcorder,Wrench Set,Microwave,Keychain,Refrigerator,Dishwasher,Sweater +93835 2013-04-21 34 Aaron M 64 Cookware,Dryer +93836 2013-04-21 89 Crystal F 234 Boots,Printers,Air Compressor,Vacuum,Freezer,DVD +93837 2013-04-21 13 Robert M 100 Grill,Boots +93838 2013-04-21 86 Erica F 90 Software,Freezer,Wrench Set,Blanket,Vacuum,DVD,Games,Color Laser Printer,Bedding +93839 2013-04-21 26 Thomas M 120 Washer,Keychain,Air Compressor,Color Laser Printer,Adapter +93840 2013-04-21 12 John M 15 Dishwasher +93841 2013-04-21 54 Amanda F 208 Wrench Set,DVD,Freezer,Blankets,Sweater,Spark Plugs,Car Seat,Grill +93842 2013-04-21 58 Jennifer F 396 Dishwasher,Dolls,Car Audio,DVD,Spark Plugs,Pants,Keychain,Adapter,2-Way Radio,Washer & Dryer,Car Seat,Blanket +93843 2013-04-21 27 Brian M 220 DVD,Washer & Dryer,Refrigerator,Air Compressor,Adapter,Car Audio,Pants,Jeans,DVD,Dishwasher +93844 2013-04-21 13 Robert M 125 Freezer,Car Seat,Dryer,Sweater,Bedding,Boots,pillows,Bicycle,Dishwasher,Washer & Dryer,Games,Pants +93845 2013-04-21 91 Kelly F 405 Keychain,Spark Plugs,Bedding,Refrigerator,Cookware,Vacuum,Grill,Bicycle,Pillows +93846 2013-04-21 4 Joshua M 459 Grill,Camcorder,DVD,Wrench Set,Coffee Maker,DVD,Printers,Bicycle,Headphones,Table,Washer +93847 2013-04-21 1 Michael M 180 DVD,Pants,DVD,Printers,Software +93848 2013-04-21 14 Nicholas M 168 Car Audio,Adapter,Coffee Maker,Pants,Boots,Washer & Dryer,Color Laser Printer,Games,Keychain,DVD +93849 2013-04-21 57 Stephanie F 130 Adapter,Washer & Dryer,Bicycle,Air Compressor,Table,Washer,Keychain,Headphones,Pillows,2-Way Radio +93850 2013-04-21 93 Erin F 115 Grill,Color Laser Printer,Coffee Maker,Jeans,Car Seat +93851 2013-04-21 24 Eric M 172 Car Audio,Boots,Car Seat,Coffee Maker +93852 2013-04-21 82 Kelsey F 370 Jeans,Dolls,Dryer,Printers,Keychain,Microwave,pillows,Color Laser Printer,DVD,Coffee Maker +93853 2013-04-21 70 Melissa F 63 Microwave,Jeans,Freezer +93854 2013-04-21 12 John M 20 Keychain +93855 2013-04-21 55 Samantha F 600 Blankets,Refrigerator,pillows,Boots,DVD,DVD,Bicycle,DVD,Grill,Wrench Set,Jeans,Car Seat +93856 2013-04-21 76 Katherine F 153 Washer & Dryer,Pillows,Car Audio,Wrench Set,Boots,Spark Plugs,Freezer,Blankets,Refrigerator +93857 2013-04-21 39 Stephen M 300 DVD,DVD,Pillows,Software,Headphones,Games +93858 2013-04-21 16 William M 92 Software,Pants,Jeans,Color Laser Printer,Bicycle,Table,Boots,DVD +93859 2013-04-21 18 Kyle M 68 Boots,Dryer,Printers,Keychain +93860 2013-04-21 46 Mark M 447 pillows,Microwave,Boots,Spark Plugs,Cookware,DVD,Sweater,Camcorder,Color Laser Printer +93861 2013-04-21 40 Jeremy M 90 Wrench Set,Grill +93862 2013-04-21 34 Aaron M 93 Grill,Bedding,Jeans,Printers,Boots +93863 2013-04-21 23 Kevin M 208 Pants,Keychain,Coffee Maker,DVD,Headphones,Boots,Washer,Games +93864 2013-04-21 83 Victoria F 98 Dolls,DVD,Spark Plugs,Refrigerator,Headphones,Microwave,Color Laser Printer +93865 2013-04-21 50 Dustin M 42 Bicycle,Printers +93866 2013-04-21 45 Samuel M 95 Bedding,DVD,Bicycle +93867 2013-04-21 87 Alexandra F 30 Refrigerator,Grill +93868 2013-04-21 14 Nicholas M 217 Bedding,Car Audio,Air Compressor,Dishwasher,Grill,Dolls,Microwave,Coffee Maker,Keychain +93869 2013-04-21 43 Jeffrey M 198 DVD,Pillows,Washer & Dryer,DVD,DVD,Adapter,Microwave,Cookware,Air Compressor +93870 2013-04-21 65 Amber F 38 Dolls,Grill +93871 2013-04-21 80 Hannah F 136 Software,DVD,Vacuum,Car Seat,Car Audio,Blanket,Dishwasher,Jeans +93872 2013-04-21 80 Hannah F 276 Pillows,Jeans,Refrigerator,Coffee Maker,Adapter,Camcorder +93873 2013-04-21 19 Brandon M 217 Refrigerator,Dishwasher,Software,Microwave,Pants,Air Compressor,Cookware +93874 2013-04-21 48 Jesse M 184 Dryer,Wrench Set,Car Seat,Software +93875 2013-04-21 39 Stephen M 92 Pants,Refrigerator,Bedding,Dishwasher +93876 2013-04-21 41 Jose M 199 Blanket,Refrigerator,Wrench Set,DVD,Software,Washer,Dryer,Washer & Dryer,Printers,Dishwasher +93877 2013-04-21 70 Melissa F 360 Grill,DVD,Dryer,DVD,Refrigerator,Washer & Dryer,DVD,pillows,Bicycle +93878 2013-04-21 61 Megan F 200 Spark Plugs,Games,pillows,Bicycle,Blankets +93879 2013-04-21 87 Alexandra F 252 Washer & Dryer,Table,pillows,Pants,Cookware,Boots,Microwave +93880 2013-04-21 94 Brittney F 168 Coffee Maker,Blanket,Washer & Dryer,Cookware,Color Laser Printer,DVD,2-Way Radio,Freezer +93881 2013-04-21 14 Nicholas M 72 Air Compressor,Blanket,Car Seat +93882 2013-04-21 95 Anna F 517 DVD,Cookware,Bedding,Microwave,Refrigerator,Adapter,Blanket,Car Seat,Pillows,Spark Plugs,Wrench Set +93883 2013-04-21 69 Heather F 200 DVD,Grill,Washer & Dryer,Washer,Wrench Set,DVD,Adapter,Bedding,Camcorder,Printers +93884 2013-04-21 90 Andrea F 144 Air Compressor,Sweater,Headphones,Washer +93885 2013-04-21 27 Brian M 114 Wrench Set,Table,Keychain,Blanket,pillows,Washer & Dryer +93886 2013-04-21 6 David M 499 Air Compressor,Adapter,pillows,Camcorder,Boots,Table,Spark Plugs,Coffee Maker,Refrigerator,DVD,2-Way Radio,Car Audio +93887 2013-04-21 2 Christopher M 140 DVD,DVD,Grill,Keychain,pillows +93888 2013-04-21 52 Ashley F 506 Boots,Blanket,Dryer,Games,Bedding,Sweater,DVD,Table,Vacuum,DVD,Microwave +93889 2013-04-21 24 Eric M 68 Air Compressor,Pants +93890 2013-04-21 42 Travis M 249 Boots,DVD,Blankets,Dishwasher,2-Way Radio,Headphones +93891 2013-04-21 81 Kimberly F 66 Table,Microwave,Sweater,Freezer,Software,Jeans +93892 2013-04-21 33 Benjamin M 445 Blanket,Washer,DVD,Headphones,Dryer,Printers,Camcorder,Jeans,Bedding,Pants,Coffee Maker +93893 2013-04-21 87 Alexandra F 504 Keychain,Software,Sweater,Printers,Cookware,Boots,Color Laser Printer,DVD,DVD,Vacuum,Microwave,Bicycle +93894 2013-04-21 74 Chelsea F 360 Coffee Maker,Printers,Dishwasher,Bicycle,Washer & Dryer,Car Audio,Table,Jeans,Dryer,Dolls +93895 2013-04-21 90 Andrea F 253 Headphones,2-Way Radio,Spark Plugs,Microwave,Vacuum,Dolls,Grill,Boots,Cookware,Washer,Washer & Dryer +93896 2013-04-21 66 Rachel F 40 Spark Plugs +93897 2013-04-21 70 Melissa F 363 Dryer,Dolls,Grill,Washer,Table,pillows,Freezer,Bedding,Microwave,2-Way Radio,Keychain +93898 2013-04-21 36 Patrick M 346 Table,Keychain,Adapter,Grill,Dishwasher,Washer,Washer & Dryer,Jeans,DVD,Freezer +93899 2013-04-21 87 Alexandra F 319 Cookware,DVD,Jeans,Adapter,Wrench Set,Grill,Dishwasher,Air Compressor,Blankets,Boots,Printers +93900 2013-04-21 14 Nicholas M 221 DVD,Printers,Dishwasher,Adapter,Wrench Set,Keychain +93901 2013-04-21 6 David M 130 Car Audio,Color Laser Printer,Sweater,Bedding,pillows,2-Way Radio,Jeans,Software,Washer,Boots +93902 2013-04-21 49 Paul M 167 Cookware,DVD,Dishwasher,Pillows,Jeans,Blankets +93903 2013-04-21 70 Melissa F 288 Sweater,Wrench Set,Blankets,Cookware,DVD,Pillows,Bedding,Pants +93904 2013-04-21 46 Mark M 314 Color Laser Printer,Grill,Pillows,2-Way Radio,Cookware,Car Seat,Washer & Dryer,Spark Plugs,Jeans,Table,Car Audio +93905 2013-04-21 60 Lauren F 360 Boots,Wrench Set,Washer & Dryer,Grill,Sweater,Washer,Camcorder,Adapter,DVD,Games,Dryer,Software +93906 2013-04-21 12 John M 182 Pants,Cookware,pillows,Blankets,Freezer,Table,Blanket,Refrigerator,Bedding,Games,Car Seat +93907 2013-04-21 49 Paul M 300 Cookware,Spark Plugs,Headphones,Grill,Washer & Dryer,Washer,Sweater,Pillows,DVD,pillows,Keychain,Vacuum +93908 2013-04-21 58 Jennifer F 204 Grill,Camcorder,Freezer,Headphones,Washer & Dryer,Sweater,Spark Plugs,DVD,Coffee Maker,Pillows,DVD,DVD +93909 2013-04-21 22 Zachary M 126 Keychain,DVD,Pillows,Bedding,Microwave,Blanket +93910 2013-04-21 67 Courtney F 45 DVD,Adapter,Microwave +93911 2013-04-21 23 Kevin M 135 Bicycle,Blanket,2-Way Radio,Spark Plugs,Wrench Set,Refrigerator,Grill,Grill,Color Laser Printer +93912 2013-04-21 54 Amanda F 98 DVD,Car Seat,DVD,Sweater,Bicycle,Printers,Bedding +93913 2013-04-21 61 Megan F 41 Dolls +93914 2013-04-21 21 Tyler M 109 Refrigerator,Cookware,Washer & Dryer,Camcorder,Spark Plugs,Color Laser Printer,Dishwasher,2-Way Radio +93915 2013-04-21 35 Richard M 290 Cookware,Freezer,Software,Printers,Headphones,Dolls,DVD,pillows,Adapter,Refrigerator +93916 2013-04-21 54 Amanda F 252 Dryer,Boots,Microwave,Keychain,Blanket,Refrigerator,Vacuum,Pillows,Washer & Dryer,Car Audio,2-Way Radio,DVD +93917 2013-04-21 10 Joseph M 41 Table +93918 2013-04-21 71 Rebecca F 203 Dryer,Headphones,Washer & Dryer,Sweater,Bedding,Cookware,Vacuum +93919 2013-04-21 52 Ashley F 52 2-Way Radio,Adapter,DVD,Dolls +93920 2013-04-21 74 Chelsea F 48 Car Audio,Adapter +93921 2013-04-21 26 Thomas M 80 Dolls,Grill,Color Laser Printer,Headphones,Sweater,Car Seat,Cookware,Freezer +93922 2013-04-21 13 Robert M 77 Washer,Washer & Dryer,Dishwasher +93923 2013-04-21 94 Brittney F 360 Vacuum,Dolls,Adapter,Dryer,Blankets,Table,Jeans,Air Compressor,Color Laser Printer,Microwave,DVD,Wrench Set +93924 2013-04-21 94 Brittney F 115 Dolls,DVD,Bedding,Camcorder,DVD +93925 2013-04-21 78 Jasmine F 78 Washer & Dryer,Color Laser Printer +93926 2013-04-21 76 Katherine F 420 DVD,Blankets,Dolls,Coffee Maker,Printers,Microwave,Dishwasher,Wrench Set,Grill,Bedding,2-Way Radio,Air Compressor +93927 2013-04-21 79 Laura F 35 DVD +93928 2013-04-22 15 Anthony M 180 Blankets,Grill,Dishwasher,Grill,Car Audio,Bicycle,Headphones,Vacuum,Cookware,Printers,Adapter,Washer & Dryer +93929 2013-04-22 97 Maria F 43 Dishwasher +93930 2013-04-22 15 Anthony M 422 Pants,Games,Dolls,Printers,pillows,Bicycle,Spark Plugs,DVD,Dryer,Pillows +93931 2013-04-22 75 Christina F 72 Spark Plugs,DVD,Headphones +93932 2013-04-22 50 Dustin M 223 Grill,Bicycle,Dolls,Vacuum,Pants,2-Way Radio,Blankets,Boots,Refrigerator,Grill +93933 2013-04-22 59 Elizabeth F 38 Blanket,Jeans +93934 2013-04-22 80 Hannah F 324 Microwave,Pillows,Table,DVD,Cookware,Coffee Maker,Color Laser Printer,Bicycle,Dryer,2-Way Radio,Grill,Boots +93935 2013-04-22 72 Michelle F 220 Grill,Printers,Dolls,Sweater,Car Seat,2-Way Radio,Headphones,Boots,Vacuum,Washer +93936 2013-04-22 19 Brandon M 335 Table,Pants,Camcorder,Coffee Maker,Vacuum,DVD,Dolls,Color Laser Printer,Air Compressor +93937 2013-04-22 66 Rachel F 276 Color Laser Printer,Washer,Air Compressor,Coffee Maker,pillows,2-Way Radio +93938 2013-04-22 53 Brittany F 168 Grill,2-Way Radio,Bedding,Blankets,Pants,Keychain,Camcorder,Bicycle +93939 2013-04-22 9 Justin M 350 Washer,Freezer,Coffee Maker,Grill,2-Way Radio,Sweater,Color Laser Printer +93940 2013-04-22 71 Rebecca F 280 Vacuum,DVD,Bicycle,pillows,Coffee Maker,Blankets,Adapter +93941 2013-04-22 88 Amy F 189 Washer & Dryer,Software,Dishwasher,Cookware,Spark Plugs,Freezer,Refrigerator,Bicycle,Blanket +93942 2013-04-23 48 Jesse M 86 Washer & Dryer,Grill,Blankets,Boots +93943 2013-04-23 10 Joseph M 102 Dishwasher,Pillows,Cookware,Printers,Car Audio,Adapter +93944 2013-04-23 47 Jason M 54 Grill,Blanket,Spark Plugs +93945 2013-04-23 3 Matthew M 312 Bicycle,Bedding,2-Way Radio,Car Seat,Vacuum,Dryer,Keychain,Color Laser Printer +93946 2013-04-23 97 Maria F 170 Bicycle,Refrigerator,Printers,Cookware,DVD +93947 2013-04-23 36 Patrick M 296 DVD,Coffee Maker,DVD,Adapter,DVD,Grill,Games,Car Audio +93948 2013-04-23 30 Timothy M 253 Headphones,Car Seat,Dryer,DVD,Keychain,Boots +93949 2013-04-23 88 Amy F 75 Dolls,Color Laser Printer,Washer & Dryer,DVD,DVD +93950 2013-04-23 16 William M 247 DVD,Camcorder,Washer & Dryer,Jeans,Wrench Set,Games,DVD +93951 2013-04-23 42 Travis M 340 Washer & Dryer,Bedding,Camcorder,Car Seat,2-Way Radio,DVD,Table,DVD,Grill,Software +93952 2013-04-23 4 Joshua M 167 Keychain,Blankets,Grill,Printers +93953 2013-04-23 18 Kyle M 266 pillows,DVD,Software,Pants,Printers,DVD,Grill +93954 2013-04-23 43 Jeffrey M 185 Grill,Car Seat,Color Laser Printer,DVD,2-Way Radio +93955 2013-04-23 4 Joshua M 40 Car Audio,Dishwasher +93956 2013-04-23 21 Tyler M 274 Vacuum,DVD,2-Way Radio,Microwave,Pillows,Freezer,Sweater,Washer +93957 2013-04-23 2 Christopher M 210 Table,Car Seat,Blankets,DVD,Games,Keychain,Washer & Dryer +93958 2013-04-23 56 Sarah F 150 Software,DVD,Printers +93959 2013-04-23 53 Brittany F 180 Blanket,Washer & Dryer,Grill,Dolls,Freezer,Sweater,pillows,DVD,Jeans,Bicycle +93960 2013-04-23 46 Mark M 291 Camcorder,Software,Headphones,Dolls,Color Laser Printer,Jeans,Pillows +93961 2013-04-23 70 Melissa F 451 Headphones,Sweater,2-Way Radio,Washer & Dryer,Coffee Maker,Jeans,Freezer,DVD,Blanket,Refrigerator,Boots +93962 2013-04-23 76 Katherine F 290 Pants,Dishwasher,Table,Blankets,Refrigerator,Keychain,Camcorder,DVD,Games,Pillows +93963 2013-04-23 17 Jonathan M 48 Dishwasher,Coffee Maker,Boots,Vacuum +93964 2013-04-23 99 Cassandra F 287 Coffee Maker,Vacuum,DVD,Bedding,Software,Blanket,Games +93965 2013-04-23 90 Andrea F 18 Dolls +93966 2013-04-23 89 Crystal F 160 Printers,Grill,Boots,Jeans,Dryer +93967 2013-04-23 3 Matthew M 387 Table,pillows,DVD,DVD,Keychain,Microwave,DVD,Bicycle,Grill +93968 2013-04-23 50 Dustin M 160 Bicycle,DVD,Headphones,Wrench Set,Printers,Freezer +93969 2013-04-23 41 Jose M 328 DVD,Car Seat,Microwave,Pillows,Headphones,Grill,Cookware,Refrigerator +93970 2013-04-23 79 Laura F 78 Printers,Keychain,Vacuum,Grill,Car Seat,Blanket +93971 2013-04-23 33 Benjamin M 180 Dishwasher,Blanket,Games,Bicycle,Keychain,Color Laser Printer,Car Audio,Grill,Grill,Table,Microwave,Blankets +93972 2013-04-23 56 Sarah F 144 Car Seat,Microwave,Cookware,Adapter +93973 2013-04-23 33 Benjamin M 120 Blankets,pillows,Color Laser Printer,DVD,DVD,Cookware,Pants,Adapter +93974 2013-04-23 1 Michael M 472 Jeans,Software,Coffee Maker,Air Compressor,Boots,Grill,DVD,Adapter,Dishwasher,Cookware +93975 2013-04-23 21 Tyler M 180 Grill,Washer,Adapter,Car Audio,Car Seat,Coffee Maker,Keychain,Blanket,Cookware,Microwave,DVD,Refrigerator +93976 2013-04-24 59 Elizabeth F 91 Washer & Dryer,Vacuum,Coffee Maker,Bicycle,Microwave,Software,Car Seat +93977 2013-04-24 34 Aaron M 272 Sweater,Software,Air Compressor,DVD,Bedding,Jeans,Boots,Dishwasher +93978 2013-04-24 65 Amber F 42 Blanket,Pants,Refrigerator +93979 2013-04-24 31 Cody M 165 DVD,Air Compressor,Software,Color Laser Printer,DVD,Microwave,DVD,Cookware,Pillows,Bicycle,Car Seat +93980 2013-04-24 98 Allison F 252 Microwave,Pillows,DVD,Car Seat,Cookware,Coffee Maker,Dryer,Blanket,Washer,2-Way Radio,Camcorder,DVD +93981 2013-04-24 85 Mary F 430 Adapter,DVD,Wrench Set,Dryer,2-Way Radio,Washer,pillows,DVD,Spark Plugs,Bedding +93982 2013-04-24 69 Heather F 84 Dryer,Bicycle,Color Laser Printer,Vacuum,Pants,Cookware,Blankets +93983 2013-04-24 59 Elizabeth F 156 Cookware,Vacuum,Air Compressor,DVD,Microwave,Table,pillows,Washer,Jeans,Grill,Washer & Dryer,Dolls +93984 2013-04-24 86 Erica F 144 Boots,Washer,Table,DVD,Blankets,Games,Sweater,Jeans,Software +93985 2013-04-24 84 Sara F 462 Boots,Dryer,Pillows,Washer,Washer & Dryer,Car Audio,Color Laser Printer,Printers,Dishwasher,Grill,Grill +93986 2013-04-24 51 Jessica F 24 Microwave +93987 2013-04-24 14 Nicholas M 200 DVD,Washer & Dryer,2-Way Radio,Pants +93988 2013-04-24 37 Sean M 125 Sweater,DVD,DVD,Wrench Set,Bicycle,Car Audio +93989 2013-04-24 66 Rachel F 539 Blankets,Headphones,Air Compressor,Sweater,Camcorder,Microwave,Table,Adapter,2-Way Radio,pillows,Washer +93990 2013-04-24 79 Laura F 38 Car Audio +93991 2013-04-24 75 Christina F 85 Car Audio,DVD,Adapter,Washer & Dryer,Car Seat +93992 2013-04-24 76 Katherine F 126 Blanket,Washer & Dryer,2-Way Radio,Printers,Color Laser Printer,Cookware,Dryer,Dishwasher,Bicycle +93993 2013-04-24 64 Kayla F 245 Car Audio,Spark Plugs,Vacuum,Wrench Set,Pillows +93994 2013-04-24 53 Brittany F 82 Color Laser Printer,DVD +93995 2013-04-24 36 Patrick M 105 Dryer,DVD,Blanket +93996 2013-04-24 74 Chelsea F 306 Blanket,Pants,Grill,DVD,DVD,DVD,Adapter,Camcorder,Car Seat +93997 2013-04-24 11 Ryan M 328 DVD,Dishwasher,Boots,Dryer,DVD,Washer & Dryer,Microwave,DVD +93998 2013-04-24 16 William M 310 Printers,2-Way Radio,Cookware,Washer,Car Seat,Jeans,Vacuum +93999 2013-04-24 21 Tyler M 57 Cookware,pillows,Microwave +94000 2013-04-24 41 Jose M 52 Grill +94001 2013-04-24 84 Sara F 144 Sweater,2-Way Radio,Software,DVD +94002 2013-04-24 31 Cody M 162 Pants,Keychain,pillows,2-Way Radio,Washer,Wrench Set,DVD +94003 2013-04-24 51 Jessica F 75 Blanket,Dryer,Cookware,pillows,DVD +94004 2013-04-24 18 Kyle M 200 Microwave,DVD,Printers,Freezer,DVD,Car Audio,Washer & Dryer,Games,Pants +94005 2013-04-24 18 Kyle M 264 Microwave,Bedding,Dolls,Games,Printers,Camcorder +94006 2013-04-24 78 Jasmine F 456 Pants,Headphones,Bedding,Car Seat,DVD,pillows,DVD,Adapter,Dolls,DVD,Washer & Dryer,Pillows +94007 2013-04-24 31 Cody M 462 Car Seat,Blankets,pillows,Camcorder,Blanket,Headphones,Spark Plugs,Bicycle,Dryer,Table,Dishwasher +94008 2013-04-24 24 Eric M 82 Grill,Microwave,Freezer +94009 2013-04-24 61 Megan F 114 Bedding,Jeans,Air Compressor +94010 2013-04-24 56 Sarah F 36 2-Way Radio +94011 2013-04-24 90 Andrea F 112 Washer,Washer & Dryer,Refrigerator,Software,Sweater,Bicycle,Blanket,pillows +94012 2013-04-24 45 Samuel M 552 Sweater,Car Seat,Grill,Freezer,Games,Grill,Washer,Headphones,Pants,Blanket,Bedding +94013 2013-04-24 72 Michelle F 120 Car Audio,Car Seat,Grill,Spark Plugs,Blanket +94014 2013-04-25 100 Caitlin F 32 Refrigerator +94015 2013-04-25 43 Jeffrey M 396 Blanket,Games,Pillows,Printers,Camcorder,Color Laser Printer,Washer,DVD,Cookware,Blankets,Dryer,DVD +94016 2013-04-25 55 Samantha F 44 DVD,Color Laser Printer +94017 2013-04-25 18 Kyle M 153 Bedding,Pants,DVD,Dryer,Sweater,Bicycle,Microwave,Headphones,Boots +94018 2013-04-25 52 Ashley F 17 Washer & Dryer +94019 2013-04-25 67 Courtney F 100 Washer,Keychain,Table,Blanket +94020 2013-04-25 60 Lauren F 120 Grill,DVD,pillows,Cookware,Software,Bicycle,Camcorder,Air Compressor +94021 2013-04-25 83 Victoria F 68 Microwave,Grill,Washer & Dryer,Dryer +94022 2013-04-25 95 Anna F 69 Grill,Bicycle,pillows +94023 2013-04-25 76 Katherine F 164 Microwave,Bicycle,Color Laser Printer,Pillows +94024 2013-04-25 3 Matthew M 299 Sweater,Spark Plugs,Cookware,Software,Games,Vacuum,Blankets,DVD,DVD +94025 2013-04-25 14 Nicholas M 180 Air Compressor,2-Way Radio,Dolls,DVD +94026 2013-04-25 64 Kayla F 168 DVD,Car Seat,Microwave,Headphones,Adapter,Blankets,Dolls,Dishwasher,Software,DVD,2-Way Radio,DVD +94027 2013-04-25 81 Kimberly F 405 DVD,2-Way Radio,Coffee Maker,Color Laser Printer,Washer & Dryer,Vacuum,Games,Bedding,Car Seat +94028 2013-04-25 32 Adam M 354 Microwave,Dryer,Keychain,Pants,Adapter,pillows,Dishwasher,Dolls +94029 2013-04-25 21 Tyler M 456 Blankets,Keychain,Microwave,Sweater,Blanket,Dolls,DVD,Coffee Maker,Dryer,Bicycle,Headphones,DVD +94030 2013-04-25 98 Allison F 234 Dryer,pillows,Cookware,Boots,Camcorder,Air Compressor,Pillows,Vacuum,Grill +94031 2013-04-25 53 Brittany F 180 Vacuum,Headphones,Microwave,Bedding,DVD,Car Audio,DVD,Grill,Boots +94032 2013-04-25 81 Kimberly F 42 Jeans,DVD +94033 2013-04-25 3 Matthew M 384 Air Compressor,Blanket,Bicycle,DVD,Washer & Dryer,pillows,Microwave,Bedding,DVD,Adapter,DVD,Games +94034 2013-04-25 76 Katherine F 108 Dolls,Grill,Boots,Wrench Set,Printers,Cookware,Headphones,Pants,Color Laser Printer +94035 2013-04-25 81 Kimberly F 200 Pants,Software,Grill,Games,pillows,DVD,Blanket,Adapter,Washer & Dryer,Printers +94036 2013-04-25 72 Michelle F 234 Keychain,Headphones,Bicycle,Spark Plugs,Blanket,Pillows,Software,Bedding,pillows +94037 2013-04-25 35 Richard M 320 Dolls,pillows,Software,Bedding,Color Laser Printer,Washer,Printers,Microwave,Wrench Set,Refrigerator +94038 2013-04-25 8 James M 80 Washer,Sweater,Adapter,Dryer,Spark Plugs,DVD +94039 2013-04-25 77 Alyssa F 140 Refrigerator,Table,Printers,Headphones,Sweater,Freezer,Cookware,Keychain,Blanket,DVD +94040 2013-04-25 64 Kayla F 462 Bedding,Headphones,Table,Dryer,Pants,Washer,2-Way Radio,Car Seat,DVD,DVD,Games +94041 2013-04-25 65 Amber F 44 Headphones,DVD +94042 2013-04-25 34 Aaron M 214 Headphones,Pants,Air Compressor,2-Way Radio,Blanket,Dryer,DVD,Blankets,Bedding,Dishwasher,Cookware,Spark Plugs +94043 2013-04-25 99 Cassandra F 175 Blankets,Grill,Car Audio,Color Laser Printer,Camcorder +94044 2013-04-25 90 Andrea F 248 Car Seat,Spark Plugs,DVD,Pillows,Blanket,Washer & Dryer,Blankets,Car Audio +94045 2013-04-25 56 Sarah F 414 Table,Freezer,Spark Plugs,Blankets,Pants,2-Way Radio,Adapter,Software,Boots +94046 2013-04-25 33 Benjamin M 521 Coffee Maker,Adapter,Cookware,Dryer,DVD,Dishwasher,Headphones,pillows,Color Laser Printer,Grill,Wrench Set +94047 2013-04-25 15 Anthony M 36 pillows +94048 2013-04-25 45 Samuel M 412 Games,Grill,Coffee Maker,Keychain,Spark Plugs,Software,Headphones,Camcorder,Jeans,Air Compressor +94049 2013-04-25 50 Dustin M 188 Blanket,DVD,Pants,Jeans +94050 2013-04-25 93 Erin F 165 Car Audio,Pants,Camcorder,Freezer,Microwave +94051 2013-04-25 36 Patrick M 12 Pillows +94052 2013-04-25 22 Zachary M 149 Software,Dryer,Headphones,Car Seat,Keychain,DVD,Dolls,Blankets +94053 2013-04-25 34 Aaron M 294 Blankets,Vacuum,DVD,DVD,DVD,Bedding,Blanket +94054 2013-04-25 79 Laura F 336 Dolls,Blankets,Boots,DVD,Printers,Freezer,DVD,Sweater +94055 2013-04-25 65 Amber F 93 Jeans,Grill,Software +94056 2013-04-25 3 Matthew M 103 DVD,Freezer +94057 2013-04-25 99 Cassandra F 450 Dishwasher,Bicycle,Keychain,Grill,DVD,Wrench Set,Bedding,Camcorder,DVD,Car Seat +94058 2013-04-25 99 Cassandra F 20 Headphones,2-Way Radio +94059 2013-04-25 23 Kevin M 133 Headphones,Car Audio,DVD,Keychain,Dolls,Bedding,Printers +94060 2013-04-25 81 Kimberly F 216 Pants,Microwave,Wrench Set,Car Audio,Grill,Software,Camcorder,DVD,Freezer,DVD,DVD,Jeans +94061 2013-04-25 81 Kimberly F 40 Car Audio,Freezer +94062 2013-04-25 62 Emily F 225 Camcorder,DVD,Wrench Set,Blankets,Table,Keychain,Dolls,Boots,pillows +94063 2013-04-25 51 Jessica F 279 Games,Dryer,Coffee Maker,Washer,Freezer,Grill,Pillows,Printers,Boots +94064 2013-04-25 44 Nathan M 413 Blanket,DVD,2-Way Radio,Color Laser Printer,Jeans,Washer,Grill,Car Seat,Software,DVD,Vacuum,Dryer +94065 2013-04-25 83 Victoria F 80 DVD,Games +94066 2013-04-26 61 Megan F 38 Table,Games +94067 2013-04-26 3 Matthew M 100 pillows,DVD +94068 2013-04-26 55 Samantha F 22 Sweater +94069 2013-04-26 21 Tyler M 286 Games,Dishwasher,Coffee Maker,Washer & Dryer,Car Seat,Color Laser Printer,Microwave,DVD,Table,pillows,Refrigerator +94070 2013-04-26 97 Maria F 259 Pants,Microwave,DVD,DVD,Bedding,Refrigerator,Boots +94071 2013-04-26 46 Mark M 210 Jeans,DVD,Grill,Bedding,2-Way Radio,Color Laser Printer +94072 2013-04-26 36 Patrick M 32 Wrench Set +94073 2013-04-26 78 Jasmine F 250 Camcorder,Printers,Jeans,Software,Car Seat +94074 2013-04-26 56 Sarah F 312 Blanket,Air Compressor,Microwave,DVD,Color Laser Printer,Vacuum,Adapter,Boots,2-Way Radio,Grill,Blankets,Bicycle +94075 2013-04-26 66 Rachel F 180 Dolls,DVD,Games,Boots,Keychain,Color Laser Printer,Pants,Bedding,Spark Plugs,Pillows,2-Way Radio,Car Seat +94076 2013-04-26 40 Jeremy M 203 Spark Plugs,Printers,Camcorder,Dolls,Blankets,Coffee Maker,DVD,Pants,Microwave,DVD,Games,Refrigerator +94077 2013-04-26 42 Travis M 275 Coffee Maker,Bicycle,Keychain,Microwave,Printers,Washer & Dryer,Dishwasher,Boots,DVD,Refrigerator,Air Compressor +94078 2013-04-26 58 Jennifer F 19 Grill +94079 2013-04-26 88 Amy F 32 Games,Headphones +94080 2013-04-26 50 Dustin M 313 DVD,DVD,pillows,Camcorder,Grill,2-Way Radio,Washer,Dishwasher,Dryer,Pillows,Boots +94081 2013-04-26 14 Nicholas M 225 Dolls,Grill,Blanket,DVD,Jeans,Keychain,Bedding,Sweater,Table +94082 2013-04-26 99 Cassandra F 40 Color Laser Printer,Printers,Headphones,Air Compressor +94083 2013-04-26 14 Nicholas M 250 DVD,Keychain,Coffee Maker,Dryer,Color Laser Printer,Washer,DVD,Jeans,Microwave,Vacuum +94084 2013-04-26 80 Hannah F 245 Table,Software,Blanket,DVD,Cookware +94085 2013-04-26 97 Maria F 78 Spark Plugs,Freezer +94086 2013-04-26 22 Zachary M 597 Dolls,Keychain,DVD,Wrench Set,Adapter,Grill,Grill,DVD,DVD,Spark Plugs,Color Laser Printer,pillows +94087 2013-04-26 89 Crystal F 112 Bicycle,DVD,Printers,Headphones,Spark Plugs,Cookware,DVD,Table +94088 2013-04-26 16 William M 212 Pants,Car Audio,Boots,Keychain,Cookware,Freezer +94089 2013-04-26 42 Travis M 185 Bedding,Grill,Jeans,Table,Boots +94090 2013-04-26 59 Elizabeth F 65 Car Audio,DVD,Color Laser Printer,Car Seat,DVD +94091 2013-04-26 71 Rebecca F 50 Jeans +94092 2013-04-26 75 Christina F 147 Sweater,Car Seat,Spark Plugs,Washer,Table,Bedding,Keychain +94093 2013-04-26 60 Lauren F 168 Table,DVD,Coffee Maker,Freezer,Spark Plugs,Car Seat,Cookware,Pillows +94094 2013-04-26 58 Jennifer F 240 Spark Plugs,Blankets,Games,Refrigerator,Boots,Bicycle,DVD,Camcorder +94095 2013-04-26 2 Christopher M 92 Coffee Maker,DVD +94096 2013-04-26 92 Kristen F 240 DVD,Dolls,Pillows,Camcorder,DVD,pillows,Blankets,Games +94097 2013-04-26 11 Ryan M 135 Freezer,DVD,Cookware,DVD,Adapter +94098 2013-04-26 70 Melissa F 341 Blankets,Washer & Dryer,Pillows,DVD,Coffee Maker,2-Way Radio,Blanket,Grill,Car Seat,DVD,Refrigerator +94099 2013-04-26 93 Erin F 147 DVD,Dolls,Bedding +94100 2013-04-26 78 Jasmine F 480 Pillows,Wrench Set,Grill,pillows,Car Audio,Pants,Dolls,Spark Plugs,Printers,Car Seat +94101 2013-04-26 72 Michelle F 396 pillows,Boots,Washer,Blankets,Bedding,Air Compressor,Dishwasher,Spark Plugs,Grill,Printers,Pants +94102 2013-04-26 60 Lauren F 429 Air Compressor,Keychain,Vacuum,Color Laser Printer,Pillows,Car Audio,Blanket,Wrench Set,Blankets,Freezer,Refrigerator +94103 2013-04-26 11 Ryan M 49 Grill +94104 2013-04-26 50 Dustin M 94 Spark Plugs,DVD,Camcorder,Freezer,Software,Printers,Car Audio +94105 2013-04-26 69 Heather F 363 pillows,Dishwasher,Dryer,Spark Plugs,Pillows,DVD,DVD,Software,DVD,Adapter,Blanket +94106 2013-04-26 93 Erin F 378 DVD,Color Laser Printer,Blanket,Headphones,Pillows,Printers,Table,Pants,Grill +94107 2013-04-26 25 Steven M 85 Pillows,Washer & Dryer,DVD,Boots,Bicycle +94108 2013-04-26 57 Stephanie F 200 Blanket,Sweater,Pillows,Jeans +94109 2013-04-26 44 Nathan M 312 Camcorder,Games,Washer & Dryer,DVD,Freezer,Grill,Car Audio,Wrench Set,Headphones,Coffee Maker,2-Way Radio,Air Compressor +94110 2013-04-26 16 William M 211 Car Audio,Grill,Table,Refrigerator +94111 2013-04-26 40 Jeremy M 66 Headphones,Dryer,Vacuum +94112 2013-04-26 88 Amy F 506 DVD,Sweater,DVD,Headphones,Washer & Dryer,DVD,Camcorder,Cookware,Jeans,Blanket,Dishwasher +94113 2013-04-26 59 Elizabeth F 156 2-Way Radio,Refrigerator,Dryer,Blankets +94114 2013-04-26 65 Amber F 144 Blanket,Grill,Coffee Maker,DVD,Printers,Headphones +94115 2013-04-26 53 Brittany F 105 Bicycle,Camcorder,Wrench Set,Air Compressor,Refrigerator +94116 2013-04-26 43 Jeffrey M 312 Dolls,DVD,Games,Grill,Boots,DVD,Sweater,DVD,Pants,2-Way Radio +94117 2013-04-26 16 William M 132 DVD,Jeans,2-Way Radio +94118 2013-04-26 81 Kimberly F 360 DVD,Refrigerator,Car Audio,Freezer,Bedding,Car Seat,Adapter,Sweater,Spark Plugs +94119 2013-04-26 65 Amber F 48 DVD,Headphones,Coffee Maker +94120 2013-04-26 61 Megan F 385 Dryer,Cookware,Printers,2-Way Radio,Spark Plugs,Keychain,Pants,Freezer,Headphones,Color Laser Printer,Washer & Dryer +94121 2013-04-26 83 Victoria F 308 Grill,Dishwasher,Bicycle,Wrench Set,Washer & Dryer,Dryer,Blanket,Pants,DVD,Games,DVD +94122 2013-04-26 40 Jeremy M 234 Games,Blankets,Software,Car Audio,Spark Plugs,Pants,Dolls,Headphones,Color Laser Printer,Dishwasher,pillows,Adapter +94123 2013-04-26 32 Adam M 77 Grill,Coffee Maker,Sweater,Car Seat,DVD,Games,pillows +94124 2013-04-26 57 Stephanie F 21 Coffee Maker +94125 2013-04-26 20 Jacob M 432 Boots,pillows,Dryer,Printers,Dishwasher,DVD,Cookware,Pants,Headphones,Pillows,DVD,Color Laser Printer +94126 2013-04-26 57 Stephanie F 31 Boots +94127 2013-04-26 63 Nicole F 129 Adapter,pillows,Dryer +94128 2013-04-26 24 Eric M 153 Pants,Dolls,Freezer +94129 2013-04-26 44 Nathan M 33 Boots +94130 2013-04-26 6 David M 158 2-Way Radio,Spark Plugs,Headphones,Car Seat,Sweater,pillows +94131 2013-04-26 93 Erin F 516 Grill,Keychain,Microwave,Bicycle,DVD,Refrigerator,Dishwasher,Games,Washer & Dryer,Air Compressor,Adapter,DVD +94132 2013-04-26 84 Sara F 19 pillows +94133 2013-04-26 60 Lauren F 270 Bedding,Car Seat,Coffee Maker,DVD,DVD,Cookware +94134 2013-04-26 44 Nathan M 123 Camcorder,Headphones,Car Audio,Pillows +94135 2013-04-26 25 Steven M 200 Table,Microwave,pillows,DVD,Printers +94136 2013-04-26 83 Victoria F 396 DVD,Refrigerator,Freezer,DVD,Sweater,Bicycle,Headphones,Wrench Set,Washer +94137 2013-04-26 8 James M 182 Coffee Maker,DVD,Freezer,Bedding,Software,Car Audio,Washer +94138 2013-04-26 99 Cassandra F 44 Bicycle,Coffee Maker,Table,Bedding +94139 2013-04-26 8 James M 116 Keychain,DVD,Adapter,Camcorder +94140 2013-04-26 67 Courtney F 301 Spark Plugs,DVD,Bedding,Keychain,DVD,Freezer,Boots +94141 2013-04-26 26 Thomas M 217 Color Laser Printer,Vacuum,DVD,Refrigerator,Grill,Dolls,Cookware +94142 2013-04-26 82 Kelsey F 231 DVD,Car Seat,Dishwasher,Color Laser Printer,Washer,Refrigerator,Grill +94143 2013-04-26 31 Cody M 182 Coffee Maker,Wrench Set,Bicycle,Pants,Headphones,Refrigerator,Pillows +94144 2013-04-26 97 Maria F 312 Games,Headphones,Car Seat,Car Audio,Dishwasher,Grill,Coffee Maker,Jeans +94145 2013-04-26 65 Amber F 120 Table,Games,Printers,Washer & Dryer,Dryer +94146 2013-04-27 55 Samantha F 205 Coffee Maker,Blanket,DVD,Blankets,Dryer +94147 2013-04-27 33 Benjamin M 156 Blanket,Printers,Pillows,Pants,Keychain,Spark Plugs +94148 2013-04-27 97 Maria F 440 2-Way Radio,Cookware,Keychain,Blanket,Blankets,Refrigerator,Microwave,DVD,Wrench Set,Jeans,Sweater +94149 2013-04-27 53 Brittany F 363 DVD,Table,Games,Bicycle,DVD,Headphones,Pants,Coffee Maker,Grill,2-Way Radio,Car Audio +94150 2013-04-27 71 Rebecca F 86 pillows,Grill +94151 2013-04-27 44 Nathan M 70 Camcorder,Car Audio,pillows,Microwave,Pants,Car Seat,DVD +94152 2013-04-27 92 Kristen F 170 Grill,Microwave,DVD,DVD,Pants,Sweater,Dryer,Freezer,Cookware,pillows +94153 2013-04-27 28 Alexander M 405 Headphones,Washer,Camcorder,Wrench Set,Blanket,Sweater,Car Seat,Coffee Maker,Washer & Dryer +94154 2013-04-27 37 Sean M 172 Freezer,Grill,Sweater,Dishwasher +94155 2013-04-27 94 Brittney F 408 Color Laser Printer,Washer & Dryer,Boots,Vacuum,Refrigerator,Software,Pillows,Printers,Blankets,Microwave,Bedding,Car Seat +94156 2013-04-27 85 Mary F 600 Wrench Set,DVD,2-Way Radio,Grill,Microwave,DVD,DVD,Washer,Spark Plugs,Car Seat,Bedding,Grill +94157 2013-04-27 100 Caitlin F 330 DVD,Adapter,Air Compressor,Car Audio,Grill,DVD,Dolls,Grill,Blankets,Cookware +94158 2013-04-27 65 Amber F 39 Washer & Dryer,Blanket,Table +94159 2013-04-27 3 Matthew M 210 Spark Plugs,Car Audio,Sweater,Coffee Maker,DVD,Vacuum +94160 2013-04-27 87 Alexandra F 192 Dryer,Software,Spark Plugs,Refrigerator,Coffee Maker,Cookware +94161 2013-04-27 14 Nicholas M 160 DVD,Dryer,2-Way Radio,Car Seat,Coffee Maker +94162 2013-04-27 4 Joshua M 184 DVD,Wrench Set,Blankets,Grill,Coffee Maker,Blanket,Car Audio +94163 2013-04-27 44 Nathan M 217 Printers,Pillows,Keychain,Software,Pants,Car Seat,DVD +94164 2013-04-27 33 Benjamin M 136 Bicycle,Washer,Headphones,DVD,Dryer,pillows,Sweater,Blanket,Boots,Washer & Dryer +94165 2013-04-27 13 Robert M 440 Grill,Washer & Dryer,Bicycle,Software,Dryer,Camcorder,Adapter,Color Laser Printer,Bedding,Freezer,Coffee Maker +94166 2013-04-27 5 Daniel M 211 Wrench Set,Microwave,Color Laser Printer,DVD,Freezer,Vacuum,Washer,Pants,Keychain +94167 2013-04-27 88 Amy F 85 Blanket,Wrench Set,Washer & Dryer,Microwave,DVD +94168 2013-04-27 55 Samantha F 180 Pillows,DVD,Refrigerator,DVD,2-Way Radio,Dryer,Car Seat,Boots,Bicycle +94169 2013-04-27 74 Chelsea F 253 Blanket,DVD,DVD,Washer,Refrigerator,Pants,Camcorder,Coffee Maker,Dolls,Sweater,Color Laser Printer +94170 2013-04-27 96 Taylor F 23 Freezer +94171 2013-04-27 80 Hannah F 170 Air Compressor,Bicycle,Cookware,Freezer,Headphones,Keychain,Color Laser Printer,Washer,Jeans,Blanket +94172 2013-04-27 80 Hannah F 456 Pillows,Air Compressor,Table,Printers,DVD,Boots,pillows,Games,Grill,DVD,Wrench Set,Spark Plugs +94173 2013-04-27 52 Ashley F 410 Games,Jeans,Camcorder,Grill,Coffee Maker,Table,Boots,Wrench Set,Blanket,pillows +94174 2013-04-27 90 Andrea F 60 Air Compressor,Spark Plugs,DVD +94175 2013-04-27 26 Thomas M 360 DVD,Pants,Grill,Car Seat,Microwave,DVD,pillows,DVD,DVD +94176 2013-04-27 42 Travis M 35 Dishwasher +94177 2013-04-27 47 Jason M 252 Boots,Air Compressor,Dishwasher,Printers,Microwave,Bicycle,Blankets,Cookware,DVD +94178 2013-04-27 61 Megan F 245 Washer & Dryer,Dishwasher,Vacuum,Cookware,Blanket,Keychain,Grill +94179 2013-04-27 12 John M 120 Pillows,Freezer,Air Compressor,Games +94180 2013-04-27 70 Melissa F 380 DVD,Jeans,Grill,Coffee Maker,Freezer,DVD,Table,Games,Car Seat,Blanket +94181 2013-04-27 44 Nathan M 82 Boots,Bedding +94182 2013-04-27 21 Tyler M 552 Bicycle,Grill,Pillows,Car Audio,Washer,Blanket,Software,Keychain,pillows,2-Way Radio,Jeans +94183 2013-04-27 84 Sara F 240 DVD,Spark Plugs,Wrench Set,Washer & Dryer,Keychain,Sweater,Software,Pillows +94184 2013-04-27 40 Jeremy M 396 pillows,Sweater,Software,Keychain,Microwave,Boots,Car Audio,Pants +94185 2013-04-27 68 Danielle F 34 Dryer,Blanket +94186 2013-04-27 19 Brandon M 179 Dryer,Washer & Dryer,Games,Freezer,Grill +94187 2013-04-27 11 Ryan M 50 Washer & Dryer,Headphones +94188 2013-04-27 13 Robert M 154 Printers,Headphones,Air Compressor,Color Laser Printer,Bicycle,Jeans,Keychain,DVD +94189 2013-04-27 61 Megan F 100 Adapter,Software,Camcorder,Coffee Maker,pillows +94190 2013-04-27 65 Amber F 340 Camcorder,DVD,Keychain,Table,Pants,Color Laser Printer,Dryer,Vacuum,Car Seat,Pillows +94191 2013-04-27 71 Rebecca F 385 Boots,Blankets,Coffee Maker,2-Way Radio,Car Seat,Wrench Set,Air Compressor,Camcorder,Sweater,Printers,Keychain +94192 2013-04-27 14 Nicholas M 293 Adapter,Microwave,Grill,Blanket,Spark Plugs,Air Compressor,Dolls,2-Way Radio,Coffee Maker,Car Seat,DVD,Vacuum +94193 2013-04-27 37 Sean M 144 Blankets,Grill,DVD,Sweater,Washer & Dryer,Car Audio,Table,Vacuum,Keychain +94194 2013-04-27 40 Jeremy M 276 Cookware,DVD,Coffee Maker,DVD,Dolls,Wrench Set +94195 2013-04-27 86 Erica F 220 Dishwasher,Car Seat,Coffee Maker,Bedding,Pants +94196 2013-04-27 4 Joshua M 386 Sweater,DVD,Car Audio,Games,Dryer,Cookware,Color Laser Printer,Washer,Adapter,Wrench Set,Grill,DVD +94197 2013-04-27 69 Heather F 336 Microwave,Boots,Bicycle,DVD,DVD,Color Laser Printer,DVD,DVD,Keychain,Freezer,Headphones,Pants +94198 2013-04-27 66 Rachel F 380 Pants,Wrench Set,Grill,Color Laser Printer,Blanket,Refrigerator,Cookware,Bedding,pillows,Software +94199 2013-04-27 25 Steven M 126 Freezer,Dishwasher,Grill,Wrench Set,Refrigerator,Blanket +94200 2013-04-27 28 Alexander M 336 Boots,Dolls,Bedding,Grill,Cookware,DVD,Pants,Blankets,Grill,DVD,Microwave,Washer & Dryer +94201 2013-04-27 95 Anna F 252 Headphones,Washer,Coffee Maker,DVD,Camcorder,Grill +94202 2013-04-27 20 Jacob M 65 Dishwasher,Washer,Washer & Dryer,Table +94203 2013-04-27 100 Caitlin F 66 Grill,Grill,Spark Plugs +94204 2013-04-27 57 Stephanie F 240 Camcorder,2-Way Radio,pillows,Pillows,DVD,Grill,Car Seat,Blankets,Headphones,Pants,Grill,Car Audio +94205 2013-04-27 48 Jesse M 96 Jeans,Grill,Spark Plugs,Washer & Dryer +94206 2013-04-27 7 Andrew M 267 Printers,Washer,Dishwasher,Color Laser Printer,Sweater,Coffee Maker,Washer & Dryer,pillows,Grill,Keychain,DVD,DVD +94207 2013-04-27 35 Richard M 200 Wrench Set,Coffee Maker,DVD,Freezer +94208 2013-04-27 51 Jessica F 78 DVD,Printers,Refrigerator +94209 2013-04-27 80 Hannah F 576 Boots,Air Compressor,Printers,Grill,Wrench Set,Microwave,Washer,Car Audio,DVD,Bicycle,Coffee Maker,Refrigerator +94210 2013-04-27 19 Brandon M 180 Coffee Maker,Table,Boots,DVD,Jeans,Grill +94211 2013-04-27 68 Danielle F 104 Grill,pillows,DVD,Spark Plugs +94212 2013-04-27 39 Stephen M 216 Spark Plugs,Refrigerator,Washer,Vacuum,Car Seat,Cookware +94213 2013-04-27 43 Jeffrey M 140 Bicycle,Blanket,Jeans,Adapter,DVD,2-Way Radio,Car Audio +94214 2013-04-27 80 Hannah F 330 Car Audio,Microwave,Air Compressor,Dolls,Vacuum,Sweater,Dishwasher,Headphones,Keychain,Wrench Set,Jeans +94215 2013-04-27 28 Alexander M 40 Cookware,Wrench Set +94216 2013-04-27 25 Steven M 27 Table,Blankets +94217 2013-04-27 2 Christopher M 60 Washer & Dryer,Air Compressor,Keychain,Table,Printers +94218 2013-04-27 59 Elizabeth F 72 Car Audio,Jeans,DVD,Printers +94219 2013-04-27 8 James M 264 Sweater,Software,2-Way Radio,Blankets,Car Audio,Dryer +94220 2013-04-27 21 Tyler M 53 Grill +94221 2013-04-27 45 Samuel M 372 Car Seat,Games,DVD,Table,Grill,Software,Bedding,Blanket,Dolls,Wrench Set,Color Laser Printer,Adapter +94222 2013-04-28 68 Danielle F 38 Washer +94223 2013-04-28 55 Samantha F 216 Games,Dishwasher,Spark Plugs,Washer & Dryer,DVD,Vacuum,Dryer,Headphones,Pants +94224 2013-04-28 22 Zachary M 156 Wrench Set,Microwave,Vacuum,2-Way Radio +94225 2013-04-28 78 Jasmine F 235 Dryer,Table,DVD,Pillows,Adapter +94226 2013-04-28 70 Melissa F 135 Bedding,DVD,Table,Pillows,Refrigerator +94227 2013-04-28 48 Jesse M 145 Car Audio,DVD,Dishwasher,Pants,Boots +94228 2013-04-28 32 Adam M 93 Freezer,DVD,Boots,Wrench Set,Grill,Printers +94229 2013-04-28 10 Joseph M 60 Freezer,Air Compressor,Spark Plugs,Washer,Printers +94230 2013-04-28 20 Jacob M 123 Grill,Camcorder,DVD +94231 2013-04-28 28 Alexander M 87 Washer & Dryer,Color Laser Printer,Car Audio +94232 2013-04-28 44 Nathan M 210 Air Compressor,Grill,DVD,Sweater,Dryer,Cookware,Table +94233 2013-04-28 24 Eric M 184 DVD,2-Way Radio,Table,Washer,Games,Pillows,Headphones,Dryer +94234 2013-04-28 54 Amanda F 260 Washer & Dryer,Games,Software,Vacuum,Wrench Set,Spark Plugs,Pants,2-Way Radio,Sweater,Bedding +94235 2013-04-28 11 Ryan M 50 Microwave,Keychain +94236 2013-04-28 68 Danielle F 374 DVD,Software,Color Laser Printer,Bedding,Sweater,Games,Washer & Dryer,Jeans,Table,Car Audio,Freezer +94237 2013-04-28 37 Sean M 37 2-Way Radio +94238 2013-04-28 46 Mark M 381 Color Laser Printer,Vacuum,Air Compressor,Camcorder,Dishwasher,Pillows,Blanket,Wrench Set,Jeans +94239 2013-04-28 50 Dustin M 144 Jeans,DVD,Software,Freezer,Printers,Air Compressor,Dishwasher,DVD,Blanket +94240 2013-04-28 83 Victoria F 34 Pillows +94241 2013-04-28 16 William M 172 Spark Plugs,Cookware,Blankets,DVD +94242 2013-04-28 13 Robert M 122 Bicycle,Printers,Car Seat,Dishwasher,Grill,Games,Microwave,Car Audio,Air Compressor,Boots,Cookware,Camcorder +94243 2013-04-28 90 Andrea F 319 Freezer,Blanket,Color Laser Printer,Sweater,Boots,Bedding,Refrigerator,Vacuum,Dishwasher,Games,Car Seat +94244 2013-04-28 66 Rachel F 143 Adapter,Coffee Maker,Pillows,DVD,pillows,2-Way Radio,Games,Blankets,Freezer,Dishwasher,Grill +94245 2013-04-28 66 Rachel F 240 DVD,DVD,Pillows,Car Audio,Dolls,Refrigerator,Coffee Maker,Color Laser Printer,Blankets,Grill +94246 2013-04-28 7 Andrew M 46 Washer & Dryer +94247 2013-04-28 69 Heather F 204 Boots,Pillows,Printers,Jeans,DVD,Coffee Maker +94248 2013-04-28 17 Jonathan M 58 Adapter,Dolls,DVD +94249 2013-04-28 2 Christopher M 132 Air Compressor,Wrench Set,DVD,DVD +94250 2013-04-28 61 Megan F 25 DVD +94251 2013-04-28 11 Ryan M 468 Cookware,Grill,Keychain,Blanket,Adapter,Wrench Set,DVD,Spark Plugs,Freezer,Grill,Vacuum,Refrigerator +94252 2013-04-28 59 Elizabeth F 108 Vacuum,Camcorder,Pillows,Spark Plugs,Boots,Refrigerator +94253 2013-04-28 29 Jordan M 196 Air Compressor,Grill,Vacuum,Blankets +94254 2013-04-28 58 Jennifer F 39 Sweater,pillows,Pants +94255 2013-04-28 95 Anna F 132 Coffee Maker,pillows,DVD,DVD,Games,Dishwasher,DVD,Wrench Set,Blankets,Washer,Refrigerator +94256 2013-04-28 58 Jennifer F 264 Adapter,Car Audio,Boots,Pants,Bicycle,Software,Dryer,Coffee Maker,DVD,Washer,Keychain +94257 2013-04-28 90 Andrea F 200 Blanket,DVD,Jeans,Keychain +94258 2013-04-28 50 Dustin M 143 Cookware,Pillows,Vacuum,DVD,Wrench Set,Headphones,Bedding +94259 2013-04-28 20 Jacob M 287 Air Compressor,Boots,Cookware,DVD,Coffee Maker,Bedding,Washer & Dryer +94260 2013-04-28 46 Mark M 102 Boots,DVD,Headphones,Coffee Maker +94261 2013-04-28 36 Patrick M 86 Jeans,Coffee Maker +94262 2013-04-28 72 Michelle F 104 DVD,Jeans,Camcorder,Pillows +94263 2013-04-28 83 Victoria F 165 Grill,Coffee Maker,Table,Car Seat,Adapter +94264 2013-04-28 28 Alexander M 24 Table,Color Laser Printer +94265 2013-04-28 91 Kelly F 70 2-Way Radio,Headphones,Games,Grill,Dolls +94266 2013-04-28 75 Christina F 186 Cookware,Blankets,Refrigerator,Dolls,Washer & Dryer,Car Audio +94267 2013-04-28 31 Cody M 100 DVD,2-Way Radio +94268 2013-04-28 70 Melissa F 304 Printers,Jeans,Grill,Sweater,Blanket,Coffee Maker,Headphones,Wrench Set +94269 2013-04-28 91 Kelly F 210 Washer,Washer & Dryer,pillows,Grill,Bicycle,Dryer,Boots,Car Audio,Table,Jeans +94270 2013-04-28 68 Danielle F 414 Grill,Coffee Maker,Car Seat,Vacuum,Games,Car Audio,Washer,Software,Sweater +94271 2013-04-28 92 Kristen F 210 DVD,Grill,DVD,Software,Dishwasher,Wrench Set,Cookware +94272 2013-04-28 92 Kristen F 145 Sweater,Boots,Dishwasher,DVD,Color Laser Printer +94273 2013-04-28 25 Steven M 228 Dryer,DVD,DVD,Bicycle,Adapter,Pillows +94274 2013-04-28 95 Anna F 420 Pillows,Table,Cookware,Air Compressor,Dolls,Spark Plugs,Jeans,Adapter,Washer,Keychain +94275 2013-04-28 7 Andrew M 370 Pants,Vacuum,Jeans,DVD,Coffee Maker,Wrench Set,Pillows,Grill,Dishwasher,Software +94276 2013-04-28 48 Jesse M 151 Car Audio,Color Laser Printer,DVD,Blanket,Blankets,Bicycle,Jeans +94277 2013-04-28 9 Justin M 147 Dolls,DVD,Games,Blanket,Dryer,Pillows,Software +94278 2013-04-28 57 Stephanie F 62 Bedding,Coffee Maker +94279 2013-04-28 27 Brian M 57 Washer,Dryer,pillows +94280 2013-04-28 80 Hannah F 90 Software,2-Way Radio +94281 2013-04-28 70 Melissa F 336 DVD,Wrench Set,Blankets,Air Compressor,Car Seat,Freezer,Dishwasher,pillows +94282 2013-04-28 18 Kyle M 144 Car Seat,Grill,DVD,Blanket +94283 2013-04-28 70 Melissa F 256 Bicycle,Wrench Set,Air Compressor,DVD,Jeans,Grill,pillows,Microwave +94284 2013-04-28 43 Jeffrey M 281 Coffee Maker,Bedding,Blanket,Cookware,Refrigerator,Pants,Color Laser Printer,pillows +94285 2013-04-28 92 Kristen F 36 Washer & Dryer,Grill +94286 2013-04-28 89 Crystal F 11 Microwave +94287 2013-04-28 3 Matthew M 300 Table,Car Audio,DVD,Sweater,Air Compressor,Dolls +94288 2013-04-28 83 Victoria F 576 Vacuum,Coffee Maker,Color Laser Printer,Pants,Jeans,DVD,Microwave,Bedding,Adapter,Camcorder,Grill,DVD +94289 2013-04-28 13 Robert M 360 Printers,Software,Car Seat,DVD,DVD,Dishwasher,Boots,Grill +94290 2013-04-28 99 Cassandra F 368 Spark Plugs,Boots,Grill,Keychain,DVD,Pillows,Blankets,Printers +94291 2013-04-28 39 Stephen M 126 Color Laser Printer,Bicycle,pillows,Jeans,Keychain,Car Seat,Software +94292 2013-04-28 93 Erin F 100 Dolls,Blankets,Color Laser Printer,Printers +94293 2013-04-28 77 Alyssa F 91 Pants,Spark Plugs,Cookware,Coffee Maker,DVD,DVD,Printers +94294 2013-04-28 96 Taylor F 225 Washer,Blankets,Wrench Set,Keychain,Microwave +94295 2013-04-28 28 Alexander M 42 Blankets,Washer +94296 2013-04-28 71 Rebecca F 105 Bedding,Washer,Color Laser Printer +94297 2013-04-28 32 Adam M 104 Adapter,Dolls,Coffee Maker,Refrigerator,2-Way Radio,Car Seat,Car Audio,Cookware +94298 2013-04-28 95 Anna F 144 Dolls,Washer & Dryer,Dryer,Color Laser Printer,Pillows,Microwave,Car Seat,Camcorder,Wrench Set +94299 2013-04-28 82 Kelsey F 65 Washer & Dryer,Cookware,Pants,Boots,Games +94300 2013-04-28 77 Alyssa F 76 Blanket,Pillows,Bicycle,DVD +94301 2013-04-28 67 Courtney F 116 DVD,Dishwasher,Bedding,Camcorder +94302 2013-04-28 39 Stephen M 243 Software,Grill,Bedding,Adapter,Dishwasher,Washer & Dryer,Air Compressor +94303 2013-04-28 35 Richard M 350 Games,Grill,2-Way Radio,Camcorder,DVD,Coffee Maker,Bicycle,DVD,Sweater,Blanket +94304 2013-04-28 41 Jose M 85 Microwave,Cookware,Games +94305 2013-04-28 98 Allison F 450 Grill,Software,Coffee Maker,DVD,pillows,2-Way Radio,Blankets,Car Audio,Jeans +94306 2013-04-28 17 Jonathan M 165 Dolls,DVD,Color Laser Printer,Washer +94307 2013-04-28 2 Christopher M 49 Keychain +94308 2013-04-28 35 Richard M 200 Blankets,Grill,DVD,Adapter,Boots +94309 2013-04-28 6 David M 376 Games,DVD,Spark Plugs,Sweater,Software,Printers,Headphones,DVD +94310 2013-04-28 76 Katherine F 231 Pants,Refrigerator,Pillows,Grill,Boots,Jeans,Software +94311 2013-04-28 60 Lauren F 25 Printers +94312 2013-04-28 97 Maria F 96 Dryer,Grill,Blanket +94313 2013-04-28 81 Kimberly F 216 Cookware,pillows,Washer,DVD,Grill,Color Laser Printer,DVD,Pants,Grill,Air Compressor,Dolls,Bicycle +94314 2013-04-28 28 Alexander M 143 2-Way Radio,DVD,Dryer,Boots,Car Audio,Software,pillows,Bedding,Air Compressor +94315 2013-04-28 53 Brittany F 40 Printers +94316 2013-04-28 85 Mary F 78 Color Laser Printer,DVD,DVD,Grill,Pillows,Freezer +94317 2013-04-28 85 Mary F 120 Sweater,DVD,Washer,Air Compressor,Refrigerator,Jeans +94318 2013-04-28 67 Courtney F 324 Sweater,2-Way Radio,DVD,Pillows,Blankets,Table,Freezer,DVD,DVD,Adapter,Keychain,Cookware +94319 2013-04-28 98 Allison F 24 Washer +94320 2013-04-28 4 Joshua M 235 Car Seat,Dishwasher,DVD,Adapter,Printers,Pants,Cookware,Dolls,Table,DVD,Car Audio +94321 2013-04-28 72 Michelle F 384 Bicycle,Camcorder,Coffee Maker,Headphones,Software,Car Audio,Dolls,DVD +94322 2013-04-28 39 Stephen M 184 pillows,Dishwasher,2-Way Radio,Car Audio,Blanket,Bicycle,Table,Adapter +94323 2013-04-28 89 Crystal F 418 Bicycle,DVD,Table,Dolls,Wrench Set,Vacuum,Refrigerator,Pillows,Blankets,Dryer,Camcorder +94324 2013-04-28 1 Michael M 322 Blanket,Color Laser Printer,DVD,Keychain,Boots,Grill,2-Way Radio,Printers +94325 2013-04-28 83 Victoria F 120 pillows,Bedding,Software,Washer & Dryer,2-Way Radio,Dryer,DVD,Microwave,Car Seat,Coffee Maker,Wrench Set,Grill +94326 2013-04-28 4 Joshua M 62 Cookware,Blankets +94327 2013-04-28 37 Sean M 450 Pillows,Dishwasher,Software,Boots,Blankets,Grill,Games,DVD,2-Way Radio +94328 2013-04-28 28 Alexander M 149 Grill,DVD,Pants +94329 2013-04-28 5 Daniel M 102 Bicycle,Dryer,Dolls +94330 2013-04-28 57 Stephanie F 396 Boots,Keychain,Vacuum,Freezer,Spark Plugs,Coffee Maker,Grill,Sweater,Printers,Pants,Grill +94331 2013-04-28 63 Nicole F 188 Jeans,Washer,Pants,Spark Plugs +94332 2013-04-28 29 Jordan M 149 Microwave,Dolls,Car Audio,Blanket,Air Compressor,Bicycle +94333 2013-04-28 29 Jordan M 188 DVD,Dryer,Headphones,Jeans +94334 2013-04-28 84 Sara F 125 Adapter,Boots,Dolls,pillows,2-Way Radio +94335 2013-04-28 15 Anthony M 136 DVD,Jeans,Freezer,Microwave,Headphones,Dishwasher,Adapter,pillows +94336 2013-04-29 81 Kimberly F 141 Printers,DVD,Washer & Dryer +94337 2013-04-29 4 Joshua M 400 Games,DVD,Table,DVD,Cookware,Software,Wrench Set,Pillows,Refrigerator,Keychain +94338 2013-04-29 61 Megan F 348 Jeans,Keychain,Pants,Grill,Vacuum,Car Audio,Color Laser Printer,Blankets,Boots,Air Compressor,Bicycle,DVD +94339 2013-04-29 7 Andrew M 430 Freezer,Grill,Bicycle,Sweater,Dishwasher,Printers,Cookware,Dryer,Games,Vacuum +94340 2013-04-29 57 Stephanie F 480 Car Audio,Camcorder,Refrigerator,Freezer,pillows,Air Compressor,Table,Blanket,Printers,Boots,Color Laser Printer,Vacuum +94341 2013-04-29 3 Matthew M 48 Printers,Washer & Dryer,Refrigerator +94342 2013-04-29 96 Taylor F 368 Jeans,DVD,Cookware,Pillows,DVD,Boots,Dolls,DVD +94343 2013-04-29 48 Jesse M 112 Refrigerator,pillows,Coffee Maker,Vacuum +94344 2013-04-29 43 Jeffrey M 135 pillows,2-Way Radio,Washer,Camcorder,DVD,Grill,Table +94345 2013-04-29 26 Thomas M 33 Microwave +94346 2013-04-29 86 Erica F 228 Dolls,Dishwasher,Games,Printers,Adapter,Microwave +94347 2013-04-29 37 Sean M 96 Vacuum,pillows,Headphones,Refrigerator,Freezer,Grill,Sweater,Spark Plugs +94348 2013-04-29 74 Chelsea F 54 Vacuum,Color Laser Printer,Software +94349 2013-04-29 46 Mark M 31 Software +94350 2013-04-29 90 Andrea F 351 Washer,Freezer,Vacuum,Coffee Maker,Dryer,Software,Microwave,2-Way Radio,DVD +94351 2013-04-29 13 Robert M 133 Car Seat,DVD,Pants,Table,Grill,Air Compressor,Games +94352 2013-04-30 8 James M 362 DVD,Grill,Headphones,Keychain,Pants,Blankets,Bedding,Spark Plugs,Freezer +94353 2013-04-30 14 Nicholas M 336 Keychain,Vacuum,Wrench Set,DVD,DVD,Washer & Dryer,Dishwasher +94354 2013-04-30 92 Kristen F 150 Freezer,Refrigerator,Dishwasher,Pants,Bicycle,DVD,Car Seat,Software,Vacuum,Dolls +94355 2013-04-30 98 Allison F 372 Air Compressor,Color Laser Printer,Car Seat,Grill,DVD,Pillows,DVD,Software,Vacuum,Spark Plugs,Table,Dryer +94356 2013-04-30 87 Alexandra F 41 Cookware +94357 2013-04-30 53 Brittany F 45 Car Seat,Dryer,pillows +94358 2013-04-30 22 Zachary M 189 2-Way Radio,Camcorder,Table,Microwave,pillows,Keychain +94359 2013-04-30 32 Adam M 78 Freezer,2-Way Radio,Games +94360 2013-04-30 7 Andrew M 281 2-Way Radio,Washer & Dryer,Spark Plugs,Color Laser Printer,DVD,DVD,Table,Games +94361 2013-04-30 91 Kelly F 552 Boots,Vacuum,Blanket,Washer & Dryer,Software,DVD,2-Way Radio,Bedding,Printers,Jeans,Table,Grill +94362 2013-04-30 6 David M 184 Freezer,Camcorder,Refrigerator,Color Laser Printer,Games,Grill,Blankets,Grill,Jeans,Boots,Dolls +94363 2013-04-30 10 Joseph M 185 DVD,DVD,Washer,Boots,Spark Plugs +94364 2013-04-30 30 Timothy M 57 Wrench Set,Games,Pants +94365 2013-04-30 44 Nathan M 430 Keychain,Games,Car Audio,Coffee Maker,Microwave,Vacuum,Printers,Software,Camcorder,Washer +94366 2013-04-30 72 Michelle F 54 Microwave,Cookware +94367 2013-04-30 2 Christopher M 280 Blanket,Table,Grill,Blankets,Adapter,Spark Plugs,Games,Headphones,Coffee Maker,Air Compressor +94368 2013-04-30 22 Zachary M 139 Software,Spark Plugs,Headphones,Jeans,Coffee Maker,Sweater,DVD,Air Compressor,DVD,Washer & Dryer +94369 2013-04-30 84 Sara F 96 Bedding,Grill,Keychain,Car Seat,Dryer,pillows,DVD,Pants +94370 2013-04-30 86 Erica F 155 Microwave,DVD,Headphones,Table,Grill +94371 2013-04-30 79 Laura F 57 Jeans,Washer & Dryer,Pillows +94372 2013-04-30 15 Anthony M 60 Games +94373 2013-04-30 54 Amanda F 240 pillows,Bedding,Spark Plugs,Coffee Maker,Grill,Table,2-Way Radio,Headphones,Adapter,DVD,Jeans,Games +94374 2013-04-30 86 Erica F 192 Color Laser Printer,Adapter,Headphones,Freezer,Microwave,Jeans +94375 2013-04-30 8 James M 204 Sweater,Jeans,2-Way Radio,Microwave,Spark Plugs,Washer +94376 2013-04-30 28 Alexander M 143 DVD,2-Way Radio,Air Compressor +94377 2013-04-30 37 Sean M 540 Color Laser Printer,Pants,Blankets,Printers,Grill,DVD,Keychain,Table,Microwave,DVD,Grill,Bicycle +94378 2013-04-30 82 Kelsey F 235 Bedding,Headphones,Sweater,Car Seat,Cookware +94379 2013-04-30 66 Rachel F 144 Bicycle,DVD,Freezer,Refrigerator +94380 2013-04-30 42 Travis M 68 Spark Plugs,Keychain,Washer,Sweater,Headphones,Color Laser Printer +94381 2013-04-30 50 Dustin M 128 Table,Camcorder,Cookware,Vacuum +94382 2013-05-01 56 Sarah F 234 Blanket,Vacuum,DVD,DVD,DVD,Cookware,Table,pillows,Spark Plugs +94383 2013-05-01 53 Brittany F 120 Jeans,Games,Blanket +94384 2013-05-01 40 Jeremy M 545 Boots,Blanket,DVD,Keychain,Coffee Maker,Freezer,DVD,Dolls,Wrench Set,DVD,Refrigerator,Vacuum +94385 2013-05-01 83 Victoria F 256 DVD,Washer,Dolls,Printers,Spark Plugs,DVD,Keychain,Grill +94386 2013-05-01 100 Caitlin F 500 DVD,Dishwasher,DVD,Grill,Bicycle,Car Audio,Washer & Dryer,Vacuum,DVD,Coffee Maker +94387 2013-05-01 62 Emily F 51 DVD,Microwave,Pillows +94388 2013-05-01 1 Michael M 468 Cookware,Camcorder,Freezer,Games,Printers,Air Compressor,Jeans,DVD,Microwave,DVD,Grill +94389 2013-05-01 89 Crystal F 245 Blankets,DVD,Camcorder,Sweater,pillows +94390 2013-05-01 49 Paul M 391 Air Compressor,Blankets,Bicycle,Wrench Set,Freezer,Bedding,Pants,Car Audio,Software,Spark Plugs,Refrigerator +94391 2013-05-01 82 Kelsey F 29 2-Way Radio +94392 2013-05-01 54 Amanda F 252 Dryer,Adapter,Bicycle,Dolls,DVD,Refrigerator +94393 2013-05-01 99 Cassandra F 374 Grill,Jeans,Car Seat,Air Compressor,Cookware,Refrigerator,DVD,DVD,Keychain,Table,Washer & Dryer +94394 2013-05-01 60 Lauren F 410 Coffee Maker,Bedding,Keychain,2-Way Radio,Washer & Dryer,DVD,Color Laser Printer,Headphones,Software,Sweater +94395 2013-05-01 85 Mary F 92 Printers,Keychain +94396 2013-05-01 33 Benjamin M 38 Jeans,Car Audio +94397 2013-05-01 49 Paul M 28 Washer & Dryer,DVD +94398 2013-05-01 34 Aaron M 49 Grill,pillows +94399 2013-05-01 94 Brittney F 130 2-Way Radio,Table,Grill,Sweater,Air Compressor,Headphones,DVD,Pillows,Games,Dryer +94400 2013-05-01 50 Dustin M 127 Air Compressor,Boots,Color Laser Printer,Car Seat,Bedding +94401 2013-05-01 69 Heather F 540 Color Laser Printer,Car Audio,Dryer,DVD,Camcorder,Bedding,DVD,Air Compressor,Dolls,Blanket,Keychain,Boots +94402 2013-05-01 89 Crystal F 243 Wrench Set,DVD,Coffee Maker,Games,Washer,2-Way Radio,Dryer,Grill,Printers +94403 2013-05-01 8 James M 205 Blanket,Games,Air Compressor,Software,Bedding +94404 2013-05-01 87 Alexandra F 450 Jeans,Camcorder,DVD,Dolls,pillows,Car Seat,Blankets,DVD,Washer & Dryer +94405 2013-05-01 17 Jonathan M 66 Blanket,Pants,Car Seat,Keychain,Vacuum,Color Laser Printer +94406 2013-05-01 61 Megan F 192 Pants,Freezer,Blanket,Microwave,Dolls,Table,Dryer,Adapter +94407 2013-05-01 100 Caitlin F 234 Jeans,Dolls,Microwave,Grill,Washer & Dryer,Keychain +94408 2013-05-01 72 Michelle F 207 Sweater,Adapter,Printers,Washer,DVD,Software,Freezer,Dolls,Washer & Dryer +94409 2013-05-01 98 Allison F 294 Microwave,Boots,Washer & Dryer,Printers,Car Seat,DVD,Software +94410 2013-05-01 51 Jessica F 64 Dolls,Jeans,Spark Plugs,DVD +94411 2013-05-01 56 Sarah F 324 Dolls,Camcorder,Boots,Spark Plugs,Grill,Table,DVD,Cookware,Printers +94412 2013-05-01 48 Jesse M 47 DVD +94413 2013-05-01 53 Brittany F 240 pillows,Spark Plugs,Refrigerator,Table,Bicycle,Adapter,Keychain,DVD,Coffee Maker,Freezer,2-Way Radio,DVD +94414 2013-05-01 75 Christina F 198 DVD,Dishwasher,Air Compressor,Dryer,Grill,Microwave,Spark Plugs,Camcorder,Refrigerator +94415 2013-05-01 73 Tiffany F 242 Air Compressor,Pants,Table,Grill,Car Seat,DVD,Freezer,Color Laser Printer,DVD,Blanket,DVD +94416 2013-05-01 57 Stephanie F 528 Blanket,Washer,Coffee Maker,Pillows,pillows,Color Laser Printer,Headphones,Refrigerator,Adapter,Games,Camcorder,Car Audio +94417 2013-05-01 48 Jesse M 500 Games,DVD,DVD,Table,Cookware,Pillows,Wrench Set,Jeans,Boots,Camcorder +94418 2013-05-01 34 Aaron M 159 Printers,Sweater,Keychain,Headphones,Bicycle,2-Way Radio,Adapter,Boots +94419 2013-05-01 34 Aaron M 196 Dryer,Air Compressor,DVD,Jeans,DVD,Refrigerator,Dishwasher +94420 2013-05-01 31 Cody M 335 DVD,Car Audio,Washer,Vacuum,Washer & Dryer,Coffee Maker,Grill,Printers,Blanket +94421 2013-05-01 7 Andrew M 22 Coffee Maker +94422 2013-05-01 33 Benjamin M 89 Printers,Wrench Set +94423 2013-05-01 10 Joseph M 140 Dolls,Vacuum,Blanket,Freezer,Washer,Software,Dishwasher +94424 2013-05-01 78 Jasmine F 175 Microwave,Camcorder,Pillows,Color Laser Printer,Car Audio,Jeans,Sweater +94425 2013-05-01 54 Amanda F 36 2-Way Radio,Wrench Set +94426 2013-05-02 56 Sarah F 69 Blankets,Freezer,Bicycle +94427 2013-05-02 8 James M 232 Car Audio,Games,Refrigerator,Boots,pillows,Sweater,DVD,Wrench Set +94428 2013-05-02 84 Sara F 34 DVD +94429 2013-05-02 31 Cody M 126 Bedding,DVD,Wrench Set,2-Way Radio,Cookware,Table,Air Compressor +94430 2013-05-02 11 Ryan M 144 Sweater,Air Compressor,DVD,2-Way Radio,Washer +94431 2013-05-02 57 Stephanie F 462 Jeans,Camcorder,Bedding,Air Compressor,Washer,Grill,Games,DVD,DVD,Printers,Refrigerator +94432 2013-05-02 24 Eric M 197 Coffee Maker,Games,Jeans,Car Seat,Dolls,Adapter,pillows +94433 2013-05-02 3 Matthew M 39 Table +94434 2013-05-02 96 Taylor F 66 Camcorder,Spark Plugs,Games +94435 2013-05-02 16 William M 60 DVD,Spark Plugs,DVD,Car Audio,Grill,Printers +94436 2013-05-02 90 Andrea F 112 Car Seat,Washer,Grill,Coffee Maker,Wrench Set,Freezer,Vacuum,Dishwasher +94437 2013-05-02 58 Jennifer F 114 Boots,Cookware,Bicycle +94438 2013-05-02 78 Jasmine F 48 Camcorder,Boots,Blanket,Spark Plugs +94439 2013-05-02 69 Heather F 209 Washer & Dryer,Air Compressor,Color Laser Printer,DVD,DVD,Pants,2-Way Radio,Microwave,Camcorder,Cookware,Car Seat +94440 2013-05-02 55 Samantha F 96 Bicycle,Headphones,DVD +94441 2013-05-02 25 Steven M 363 Blankets,Pants,Sweater,Grill,Dishwasher,Wrench Set,Software,pillows,DVD,Games,Bedding +94442 2013-05-02 85 Mary F 429 Jeans,Blanket,Washer,Grill,2-Way Radio,Software,Car Audio,Keychain,Vacuum,DVD,Dryer +94443 2013-05-02 25 Steven M 220 pillows,Blankets,DVD,Refrigerator,Bicycle,Boots,Car Seat,Grill,Microwave,Vacuum +94444 2013-05-02 61 Megan F 100 Dryer,Car Audio,Vacuum,Bicycle +94445 2013-05-02 90 Andrea F 170 Adapter,Washer & Dryer,Color Laser Printer,Refrigerator,Coffee Maker,DVD,Headphones,Grill,Grill,Air Compressor +94446 2013-05-02 70 Melissa F 60 Vacuum,DVD,Grill +94447 2013-05-02 18 Kyle M 147 Sweater,Grill,Dolls +94448 2013-05-02 76 Katherine F 266 Software,Car Audio,Sweater,Pillows,Spark Plugs,Blanket,Coffee Maker +94449 2013-05-02 90 Andrea F 252 Software,Dishwasher,2-Way Radio,Blankets,Cookware,Adapter,Washer +94450 2013-05-02 60 Lauren F 108 Boots,Washer & Dryer,Refrigerator +94451 2013-05-02 60 Lauren F 82 Cookware,Refrigerator +94452 2013-05-02 41 Jose M 162 Spark Plugs,Freezer,DVD,Air Compressor,Grill,Grill +94453 2013-05-02 90 Andrea F 200 Bedding,Microwave,Grill,Grill,Washer & Dryer,Wrench Set,Blankets,DVD +94454 2013-05-02 52 Ashley F 84 Spark Plugs,Microwave +94455 2013-05-02 96 Taylor F 36 Printers,Table +94456 2013-05-02 97 Maria F 36 Keychain,Dryer +94457 2013-05-02 56 Sarah F 408 2-Way Radio,Pants,Dryer,Keychain,Boots,Freezer,Cookware,Washer,Camcorder,Dishwasher,DVD,DVD +94458 2013-05-02 33 Benjamin M 387 Bicycle,Camcorder,Microwave,DVD,Car Audio,Pillows,Software,Dishwasher +94459 2013-05-02 95 Anna F 77 Grill,Blanket,Color Laser Printer,Vacuum,2-Way Radio,Spark Plugs,Car Audio +94460 2013-05-02 42 Travis M 150 DVD,Dolls,Color Laser Printer,Grill,Cookware,2-Way Radio,pillows +94461 2013-05-02 52 Ashley F 405 Keychain,DVD,Cookware,Bicycle,pillows,Adapter,Blankets,Wrench Set,DVD +94462 2013-05-02 21 Tyler M 58 Bicycle,Washer,Air Compressor,Sweater,Color Laser Printer +94463 2013-05-02 6 David M 84 Refrigerator,2-Way Radio,Wrench Set +94464 2013-05-02 43 Jeffrey M 170 Grill,Cookware,Headphones,Refrigerator,Color Laser Printer +94465 2013-05-02 82 Kelsey F 80 DVD,Wrench Set +94466 2013-05-02 2 Christopher M 300 Keychain,DVD,Pillows,Boots,Jeans,Freezer,Grill,pillows,Headphones +94467 2013-05-02 44 Nathan M 135 Car Audio,Sweater,Microwave,Bedding,Spark Plugs +94468 2013-05-02 30 Timothy M 215 Pillows,Washer & Dryer,Headphones,Microwave,Air Compressor +94469 2013-05-02 52 Ashley F 90 DVD,Grill,Air Compressor +94470 2013-05-02 49 Paul M 99 Blanket,Car Seat,Adapter,Color Laser Printer,Boots +94471 2013-05-02 63 Nicole F 294 Blankets,Dryer,Cookware,Headphones,Refrigerator,Jeans +94472 2013-05-02 50 Dustin M 265 Blanket,Headphones,Washer,Refrigerator,Software,Washer & Dryer,DVD,Blankets,Car Audio,Grill,DVD +94473 2013-05-02 86 Erica F 516 Air Compressor,Grill,DVD,Dishwasher,Color Laser Printer,Freezer,Spark Plugs,Coffee Maker,Sweater,Software,Dolls,Pillows +94474 2013-05-02 20 Jacob M 179 Color Laser Printer,Vacuum,2-Way Radio,Keychain,Freezer,Boots,Grill +94475 2013-05-02 63 Nicole F 117 Software,Spark Plugs,Jeans +94476 2013-05-02 62 Emily F 242 Table,Grill,Blanket,Dishwasher,Sweater,Washer & Dryer,Games,Boots,Vacuum,Dryer,2-Way Radio +94477 2013-05-02 33 Benjamin M 168 Games,Keychain,DVD,DVD,Printers,Dolls,pillows,Freezer,Grill,Headphones,Cookware,Camcorder +94478 2013-05-03 13 Robert M 207 Grill,Spark Plugs,Software,Car Audio,Wrench Set,Headphones +94479 2013-05-03 16 William M 187 DVD,Software,pillows,Boots,Pants,DVD,Games,Freezer,Grill,Car Audio,Jeans +94480 2013-05-03 24 Eric M 116 Dolls,Pants,Keychain,Bicycle,Refrigerator,Blanket +94481 2013-05-03 87 Alexandra F 270 Jeans,DVD,Air Compressor,Games,DVD,Headphones +94482 2013-05-03 32 Adam M 27 Spark Plugs +94483 2013-05-03 66 Rachel F 68 Printers,Air Compressor +94484 2013-05-03 52 Ashley F 407 Keychain,2-Way Radio,Bedding,Bicycle,pillows,Coffee Maker,Grill,Sweater,Jeans,Cookware,Table +94485 2013-05-03 38 Charles M 150 Sweater,Pants,Jeans,Color Laser Printer,Headphones,Air Compressor,Wrench Set,Games,Bicycle,Spark Plugs +94486 2013-05-03 69 Heather F 234 Keychain,Jeans,Sweater,Freezer,Washer,Air Compressor,Pants,Car Seat,DVD +94487 2013-05-03 73 Tiffany F 140 Freezer,Cookware,Games,Keychain +94488 2013-05-03 18 Kyle M 176 Blankets,Cookware,Bicycle,Microwave,Air Compressor,Sweater,Dolls,Pants +94489 2013-05-03 31 Cody M 198 Blanket,2-Way Radio,Microwave,Color Laser Printer,Air Compressor,Wrench Set,DVD,Freezer,Bicycle +94490 2013-05-03 6 David M 388 Camcorder,Blanket,DVD,Table,Grill,Pillows,Jeans,Washer +94491 2013-05-03 66 Rachel F 205 Games,Blanket,Table,Printers,Refrigerator +94492 2013-05-03 11 Ryan M 508 Blankets,Car Seat,Wrench Set,Pillows,Table,Grill,Keychain,Washer,Bedding,Software,Spark Plugs,DVD +94493 2013-05-03 32 Adam M 240 DVD,Games,Air Compressor,Adapter,Blankets,Dryer,Washer,Dishwasher +94494 2013-05-03 58 Jennifer F 180 Blanket,Microwave,Color Laser Printer,Dryer,Coffee Maker,Spark Plugs,Sweater,DVD,Camcorder,Keychain,Jeans,Pillows +94495 2013-05-03 8 James M 112 Table,Wrench Set,Keychain,Blankets +94496 2013-05-03 81 Kimberly F 264 Adapter,Coffee Maker,pillows,Color Laser Printer,Wrench Set,Dishwasher,Microwave,DVD,Air Compressor,Spark Plugs,Headphones,Boots +94497 2013-05-03 44 Nathan M 320 Coffee Maker,Air Compressor,Vacuum,Car Audio,Freezer,Pants,DVD,Pillows,Spark Plugs,Bedding +94498 2013-05-03 86 Erica F 192 Grill,Printers,Washer & Dryer,Jeans,Air Compressor,Camcorder,Wrench Set,DVD +94499 2013-05-03 42 Travis M 96 Microwave,DVD,Dryer,pillows,DVD,Washer,Pants,Software +94500 2013-05-03 75 Christina F 98 Cookware,Bedding,Sweater,Dryer,Boots,Camcorder,pillows +94501 2013-05-03 50 Dustin M 116 Blanket,Air Compressor,Games,Printers +94502 2013-05-03 71 Rebecca F 36 DVD +94503 2013-05-03 60 Lauren F 63 Games,DVD,Freezer +94504 2013-05-03 2 Christopher M 56 Blankets,Dishwasher,Pants +94505 2013-05-03 74 Chelsea F 296 Table,Blankets,Software,Wrench Set,Adapter,Camcorder,Vacuum,Color Laser Printer +94506 2013-05-03 43 Jeffrey M 279 Blanket,Pillows,Dishwasher,Washer,Vacuum,Games,Sweater,Car Seat,Headphones,DVD,Software +94507 2013-05-03 69 Heather F 87 Cookware,Grill,Blankets +94508 2013-05-03 64 Kayla F 423 DVD,Washer,Coffee Maker,Air Compressor,Microwave,Jeans,Spark Plugs,Adapter,Sweater +94509 2013-05-03 16 William M 140 Vacuum,Keychain,Refrigerator,DVD,DVD,Dolls,Grill +94510 2013-05-03 42 Travis M 150 Jeans,DVD,Car Seat,Blanket,Color Laser Printer,Table +94511 2013-05-03 59 Elizabeth F 108 pillows,Dolls,Blanket,Bedding,Microwave,Dryer +94512 2013-05-03 20 Jacob M 142 Grill,Color Laser Printer,Pants,DVD,Headphones +94513 2013-05-03 38 Charles M 24 Printers +94514 2013-05-03 20 Jacob M 115 Bedding,Blanket,Freezer,DVD,Washer,Coffee Maker,Color Laser Printer,Wrench Set,DVD,Air Compressor,Pillows +94515 2013-05-03 31 Cody M 310 Refrigerator,Software,Blankets,Wrench Set,Headphones,Freezer,Color Laser Printer,Blanket,Bedding,Cookware +94516 2013-05-03 66 Rachel F 117 Headphones,Microwave,pillows,DVD,Bedding,Printers,Table,Blankets,Coffee Maker +94517 2013-05-03 17 Jonathan M 84 Table,Pants,DVD,Air Compressor,Car Seat,Wrench Set +94518 2013-05-03 8 James M 215 Pillows,2-Way Radio,Dryer,Jeans,Car Seat +94519 2013-05-03 2 Christopher M 119 Air Compressor,DVD,Bedding,Washer,2-Way Radio,Sweater,Pillows +94520 2013-05-03 21 Tyler M 486 Grill,DVD,Bicycle,Grill,Games,DVD,Printers,Table,Pants,Wrench Set,Blanket,Color Laser Printer +94521 2013-05-03 46 Mark M 440 Car Audio,Table,Adapter,Pillows,Freezer,DVD,Bedding,Dolls,Printers,Refrigerator,DVD +94522 2013-05-03 33 Benjamin M 53 Blanket +94523 2013-05-03 50 Dustin M 196 Dolls,Keychain,Refrigerator,DVD +94524 2013-05-03 7 Andrew M 183 Dishwasher,DVD,Wrench Set,DVD +94525 2013-05-03 95 Anna F 48 Jeans,DVD,Pillows,Sweater +94526 2013-05-03 61 Megan F 264 Microwave,Sweater,Washer,DVD,Spark Plugs,Pillows,Dryer,Refrigerator +94527 2013-05-03 73 Tiffany F 200 Boots,Vacuum,Jeans,DVD,Pillows,DVD,Spark Plugs,Washer +94528 2013-05-03 26 Thomas M 47 Spark Plugs +94529 2013-05-03 83 Victoria F 480 DVD,Boots,2-Way Radio,Washer & Dryer,Dolls,Dishwasher,Pillows,Printers,Dryer,Cookware,Adapter,Pants +94530 2013-05-03 94 Brittney F 72 DVD,Washer & Dryer +94531 2013-05-03 1 Michael M 228 Bicycle,Wrench Set,Refrigerator,DVD,Adapter,Dolls +94532 2013-05-03 82 Kelsey F 44 Adapter +94533 2013-05-03 46 Mark M 352 Coffee Maker,Microwave,DVD,Vacuum,Camcorder,DVD,Games,Freezer,Dryer,Grill,Color Laser Printer +94534 2013-05-03 54 Amanda F 204 Cookware,Keychain,Car Audio,Boots,Games,Refrigerator,Headphones,Freezer,Software,DVD,Washer,Dryer +94535 2013-05-03 38 Charles M 60 Jeans,DVD,Keychain,Blankets +94536 2013-05-03 86 Erica F 340 Camcorder,Bicycle,Pillows,Cookware,Games,Coffee Maker,Pants,Refrigerator,Blankets,Washer & Dryer +94537 2013-05-03 99 Cassandra F 260 Wrench Set,Dolls,DVD,Pillows,Software,Headphones,DVD,Car Audio,Boots,Cookware +94538 2013-05-03 25 Steven M 138 Keychain,Dolls,Car Audio,Freezer,Pillows,Cookware +94539 2013-05-03 61 Megan F 175 Vacuum,Grill,Air Compressor,Blankets,Keychain,2-Way Radio,Bicycle +94540 2013-05-04 97 Maria F 32 Grill +94541 2013-05-04 12 John M 352 Table,pillows,Grill,Cookware,2-Way Radio,Boots,Coffee Maker,Camcorder +94542 2013-05-04 70 Melissa F 276 Washer & Dryer,Freezer,Headphones,Air Compressor,Bicycle,Blankets +94543 2013-05-04 79 Laura F 45 2-Way Radio +94544 2013-05-04 78 Jasmine F 121 Wrench Set,Spark Plugs,Dishwasher,Keychain,Washer & Dryer,Jeans,DVD,Games,Washer,DVD,Printers +94545 2013-05-04 94 Brittney F 410 2-Way Radio,DVD,Blanket,Car Audio,Jeans,Bedding,pillows,DVD,Pants,Refrigerator +94546 2013-05-04 94 Brittney F 60 Dryer,Pillows +94547 2013-05-04 12 John M 180 Camcorder,Adapter,pillows,Coffee Maker,Headphones,Bedding,Sweater,Grill,DVD,Dolls,Wrench Set,Cookware +94548 2013-05-04 75 Christina F 176 Washer,Camcorder,Blankets,Grill,DVD,DVD,Boots,Bicycle +94549 2013-05-04 98 Allison F 450 Keychain,Sweater,Washer,Grill,DVD,Color Laser Printer,Camcorder,2-Way Radio,Grill,Software +94550 2013-05-04 33 Benjamin M 154 Car Seat,Keychain,2-Way Radio,DVD,DVD,Pillows +94551 2013-05-04 17 Jonathan M 150 Car Audio,pillows,Coffee Maker,DVD,Games,Pillows,Color Laser Printer,DVD,Refrigerator,Washer +94552 2013-05-04 31 Cody M 250 DVD,Car Audio,Dryer,Sweater,Color Laser Printer,Bicycle,Spark Plugs +94553 2013-05-04 86 Erica F 288 Software,Dolls,Freezer,Dryer,Pants,Games,pillows,Car Seat +94554 2013-05-04 74 Chelsea F 600 Car Seat,Games,Table,Dolls,Jeans,Color Laser Printer,Boots,Pillows,Dryer,DVD,Washer,Wrench Set +94555 2013-05-04 2 Christopher M 84 Blanket,Grill,Pants,Vacuum,Dishwasher,Camcorder,Table +94556 2013-05-04 71 Rebecca F 128 Printers,Spark Plugs,Camcorder,Color Laser Printer,Cookware,Blanket,Freezer,Adapter +94557 2013-05-04 9 Justin M 576 Color Laser Printer,Printers,Jeans,Dishwasher,DVD,Camcorder,Bedding,Boots,Pants,Bicycle,Refrigerator,Spark Plugs +94558 2013-05-04 76 Katherine F 119 DVD,Sweater,Spark Plugs,Bedding,Pillows,Pants,Microwave +94559 2013-05-04 50 Dustin M 324 Washer,Grill,Coffee Maker,DVD,Pillows,DVD,DVD,Games,Cookware +94560 2013-05-04 83 Victoria F 90 Wrench Set,Dolls +94561 2013-05-04 5 Daniel M 304 Games,Bedding,Grill,DVD,Spark Plugs,Pillows,Boots,Coffee Maker +94562 2013-05-04 11 Ryan M 343 Dolls,Dishwasher,Coffee Maker,DVD,Sweater,Games,Air Compressor,Spark Plugs +94563 2013-05-04 78 Jasmine F 48 Pants,Headphones +94564 2013-05-04 98 Allison F 204 DVD,Boots,Blankets,Sweater,Table,Cookware,Refrigerator,2-Way Radio,Printers,Dryer,Grill,Blanket +94565 2013-05-04 79 Laura F 245 Refrigerator,Jeans,Keychain,Air Compressor,Microwave,Wrench Set,Blankets +94566 2013-05-04 67 Courtney F 120 Grill,Headphones,Refrigerator,Games,Dolls,Coffee Maker,Software,2-Way Radio,pillows,DVD,Sweater,Vacuum +94567 2013-05-04 96 Taylor F 462 Table,Blanket,Pillows,Sweater,Dolls,Headphones,Grill,DVD,Jeans,Games,Refrigerator +94568 2013-05-04 74 Chelsea F 288 Keychain,Spark Plugs,Cookware,Grill,Refrigerator,Adapter,Coffee Maker,DVD,Dolls +94569 2013-05-04 50 Dustin M 264 Bedding,Color Laser Printer,Freezer,Cookware,Dryer,Keychain,Blankets,Grill +94570 2013-05-04 27 Brian M 135 DVD,Bicycle,Dolls,Wrench Set,Games,Printers +94571 2013-05-04 22 Zachary M 240 Air Compressor,Bedding,Car Seat,Sweater,Dolls +94572 2013-05-04 42 Travis M 47 Spark Plugs +94573 2013-05-04 89 Crystal F 240 Car Audio,Cookware,DVD,Bedding,Dryer +94574 2013-05-04 71 Rebecca F 264 Keychain,Dishwasher,Freezer,Boots,Dryer,Jeans,Color Laser Printer,Dolls +94575 2013-05-04 96 Taylor F 374 Microwave,Freezer,DVD,Bedding,Keychain,DVD,Printers,Pants,2-Way Radio,Color Laser Printer,Software +94576 2013-05-04 49 Paul M 95 Cookware,Color Laser Printer +94577 2013-05-04 21 Tyler M 80 Blankets,Sweater,Bedding,Boots +94578 2013-05-04 59 Elizabeth F 114 Pillows,Jeans,Vacuum,Washer & Dryer,Air Compressor,Table +94579 2013-05-04 81 Kimberly F 28 Color Laser Printer +94580 2013-05-04 40 Jeremy M 239 Coffee Maker,Keychain,Sweater,pillows,DVD,Cookware,Camcorder,Printers,Dryer,Vacuum,Car Audio,Dolls +94581 2013-05-04 72 Michelle F 84 Car Audio,Washer & Dryer,Vacuum,Microwave,DVD,Boots,Sweater +94582 2013-05-04 70 Melissa F 87 Freezer,Bicycle,Camcorder +94583 2013-05-04 11 Ryan M 150 Microwave,Grill,Wrench Set,Software,Table +94584 2013-05-04 12 John M 123 Grill,DVD,Camcorder,Air Compressor,2-Way Radio,Dolls,Blanket,Blankets,DVD,Washer & Dryer,Sweater,Printers +94585 2013-05-04 89 Crystal F 110 Blankets,Sweater,Adapter,Headphones,DVD,Washer,DVD,Wrench Set,pillows,Microwave,Grill +94586 2013-05-04 19 Brandon M 179 Pants,Car Audio,Dolls,Jeans,Headphones,Freezer,Dryer +94587 2013-05-04 52 Ashley F 60 DVD,Software,Freezer,Spark Plugs,DVD +94588 2013-05-04 97 Maria F 120 Printers,DVD,DVD,2-Way Radio +94589 2013-05-04 95 Anna F 144 Games,Software,Dryer,Dolls,DVD,Refrigerator,Washer & Dryer,Grill,Grill +94590 2013-05-04 50 Dustin M 62 Coffee Maker,Refrigerator,Pillows +94591 2013-05-04 54 Amanda F 40 DVD,Wrench Set,Cookware,Games +94592 2013-05-04 52 Ashley F 80 Grill,Microwave,Camcorder,Bicycle,DVD,Games,Sweater,Cookware +94593 2013-05-04 71 Rebecca F 84 Washer & Dryer,Dryer +94594 2013-05-04 37 Sean M 267 Dolls,Camcorder,Pillows,Printers,DVD,Table,Headphones,Cookware +94595 2013-05-04 93 Erin F 65 Coffee Maker,DVD,Microwave,Washer & Dryer,Camcorder +94596 2013-05-04 41 Jose M 323 Sweater,DVD,Grill,Bedding,DVD,Software,DVD +94597 2013-05-04 70 Melissa F 26 Coffee Maker,Pillows +94598 2013-05-04 57 Stephanie F 228 Vacuum,Games,Blanket,Headphones,DVD,Grill +94599 2013-05-04 7 Andrew M 576 Wrench Set,Spark Plugs,Keychain,Printers,Pants,Sweater,Blanket,DVD,Cookware,Grill,DVD,DVD +94600 2013-05-04 63 Nicole F 58 Headphones,Dolls +94601 2013-05-04 59 Elizabeth F 260 Keychain,Dolls,Wrench Set,Pants,Jeans,Color Laser Printer,DVD,Dishwasher,Games,Printers +94602 2013-05-05 70 Melissa F 196 DVD,Sweater,Headphones,Pants,Freezer,Printers,Car Audio +94603 2013-05-05 48 Jesse M 26 Car Audio +94604 2013-05-05 49 Paul M 225 pillows,Headphones,Printers,Freezer,Wrench Set +94605 2013-05-05 44 Nathan M 252 2-Way Radio,Pillows,Vacuum,Sweater,Bedding,DVD,Blankets,Keychain,Refrigerator,DVD,Microwave,Car Seat +94606 2013-05-05 32 Adam M 127 Jeans,Blankets,DVD,DVD +94607 2013-05-05 1 Michael M 46 Pants +94608 2013-05-05 52 Ashley F 310 Pants,Pillows,Sweater,Blanket,Jeans,Car Seat,Dryer,DVD,Bedding,Dolls +94609 2013-05-05 27 Brian M 33 Vacuum +94610 2013-05-05 37 Sean M 135 DVD,Washer & Dryer,Car Seat,Cookware,Pillows,Games,Adapter,2-Way Radio +94611 2013-05-05 65 Amber F 104 Wrench Set,Boots,pillows,Car Seat,Spark Plugs,Pillows,2-Way Radio,Dishwasher +94612 2013-05-05 11 Ryan M 401 Jeans,2-Way Radio,Wrench Set,Blankets,Car Seat,Headphones,Keychain,DVD,Dolls,Grill +94613 2013-05-05 88 Amy F 418 Microwave,Bicycle,Vacuum,Washer,Pants,Boots,Games,pillows,Coffee Maker,Blanket,Wrench Set +94614 2013-05-05 23 Kevin M 172 Car Seat,Adapter,Boots,DVD,Bedding +94615 2013-05-05 10 Joseph M 68 DVD,Wrench Set +94616 2013-05-05 56 Sarah F 156 Grill,Bicycle,Boots,Blankets,Car Seat,Cookware,Freezer,DVD,Keychain,Software,Dishwasher,Pillows +94617 2013-05-05 72 Michelle F 216 Headphones,Bicycle,Dishwasher,Keychain,Washer & Dryer,Freezer,Bedding,Adapter +94618 2013-05-05 56 Sarah F 286 Color Laser Printer,Dryer,Dishwasher,Bedding,Blanket,Microwave,Coffee Maker,DVD,Car Seat,Pants,DVD +94619 2013-05-05 56 Sarah F 231 Sweater,Cookware,Pillows,DVD,Blanket,Refrigerator,Air Compressor +94620 2013-05-05 78 Jasmine F 235 Coffee Maker,Dolls,Refrigerator,Printers,Adapter +94621 2013-05-05 4 Joshua M 84 Games,Printers,Air Compressor,Dryer,Keychain,Wrench Set +94622 2013-05-05 64 Kayla F 44 Color Laser Printer,Software,Blankets,Sweater +94623 2013-05-05 81 Kimberly F 90 Blankets,Washer,Dryer,Keychain,Bedding +94624 2013-05-05 18 Kyle M 302 DVD,Adapter,Car Audio,Boots,Spark Plugs,Dolls,Freezer +94625 2013-05-05 97 Maria F 156 Coffee Maker,Table,DVD,Refrigerator +94626 2013-05-05 2 Christopher M 186 Color Laser Printer,Pants,Headphones,Boots,Air Compressor +94627 2013-05-05 23 Kevin M 72 Dolls,Dishwasher +94628 2013-05-05 4 Joshua M 369 Bedding,Washer & Dryer,Headphones,Coffee Maker,Washer,Keychain,Pillows,Camcorder,DVD,Blanket,Games,Dryer +94629 2013-05-05 42 Travis M 66 Pillows,Keychain,DVD +94630 2013-05-05 78 Jasmine F 48 Microwave,Wrench Set,Blanket +94631 2013-05-05 29 Jordan M 156 Spark Plugs,Blanket,DVD,Cookware,Sweater,Car Audio,Pants,Games,Bicycle,DVD,Dolls,Boots +94632 2013-05-05 14 Nicholas M 51 Freezer +94633 2013-05-05 52 Ashley F 110 Games,Camcorder,Bicycle,Washer,Spark Plugs +94634 2013-05-05 18 Kyle M 533 Blankets,Freezer,Grill,Car Seat,Dryer,DVD,Pillows,Blanket,Games,Keychain,Microwave +94635 2013-05-05 83 Victoria F 288 DVD,DVD,2-Way Radio,Jeans,pillows,Coffee Maker +94636 2013-05-05 42 Travis M 332 DVD,Adapter,2-Way Radio,Spark Plugs,Games,Dishwasher,Headphones,Washer & Dryer,Pillows,Vacuum +94637 2013-05-05 75 Christina F 264 Games,DVD,DVD,Blankets,Color Laser Printer,Grill,Washer,Pillows,Dolls,Coffee Maker,Air Compressor +94638 2013-05-05 88 Amy F 96 Car Seat,Games,pillows,DVD,Cookware,Bedding +94639 2013-05-05 56 Sarah F 140 Microwave,Keychain,DVD,Wrench Set,Car Audio,Pants,2-Way Radio +94640 2013-05-05 84 Sara F 363 Washer & Dryer,Boots,Grill,DVD,Car Audio,Bedding,Grill,Dolls,Software,Table,Dryer +94641 2013-05-05 83 Victoria F 47 Vacuum +94642 2013-05-05 56 Sarah F 68 Bedding,Car Audio,Freezer,Adapter +94643 2013-05-05 30 Timothy M 80 Blanket,Cookware,Bedding,Pants,DVD +94644 2013-05-05 84 Sara F 320 Camcorder,Washer,Dryer,DVD,Adapter,Pants,Blankets,Software,Bedding,Bicycle +94645 2013-05-05 56 Sarah F 60 Washer,Wrench Set,Color Laser Printer +94646 2013-05-05 92 Kristen F 74 Adapter,Software +94647 2013-05-05 72 Michelle F 420 Camcorder,pillows,Jeans,2-Way Radio,Adapter,Pillows,Keychain,Color Laser Printer,Refrigerator,DVD,Headphones,Boots +94648 2013-05-05 88 Amy F 98 Dolls,Bedding,Jeans,Coffee Maker,Car Audio,Grill,Dishwasher +94649 2013-05-05 17 Jonathan M 224 DVD,Boots,Refrigerator,Air Compressor,DVD,DVD,DVD,Dolls +94650 2013-05-05 35 Richard M 359 Color Laser Printer,Grill,Printers,DVD,DVD,Washer & Dryer,Car Seat +94651 2013-05-05 41 Jose M 250 Printers,Grill,Coffee Maker,Headphones,DVD,Dryer,Keychain,Refrigerator,Wrench Set,Blankets +94652 2013-05-05 57 Stephanie F 130 Adapter,Car Seat,Grill,Wrench Set,Vacuum,Dishwasher,Blankets,Jeans,Freezer,Bicycle +94653 2013-05-05 34 Aaron M 297 Pants,Boots,Dryer,Air Compressor,Wrench Set,Car Seat,DVD,2-Way Radio,Headphones +94654 2013-05-05 86 Erica F 32 Grill,DVD +94655 2013-05-05 42 Travis M 280 Vacuum,Sweater,Bicycle,Pillows,Pants,Car Audio,Color Laser Printer,Bedding +94656 2013-05-05 100 Caitlin F 37 Car Seat +94657 2013-05-05 53 Brittany F 74 Pillows,Color Laser Printer +94658 2013-05-05 88 Amy F 180 Dryer,DVD,Table,Car Seat,Microwave,pillows +94659 2013-05-05 15 Anthony M 232 Washer & Dryer,Jeans,Microwave,Air Compressor,Dolls,Keychain,Cookware,DVD +94660 2013-05-05 55 Samantha F 168 Vacuum,Washer & Dryer,Headphones,Blankets,Car Audio,Freezer,Adapter,Dolls +94661 2013-05-05 68 Danielle F 108 DVD,Color Laser Printer,DVD,Microwave,Washer,Refrigerator,Table,DVD,2-Way Radio +94662 2013-05-05 37 Sean M 70 Games,Jeans,Boots,Color Laser Printer,Headphones,Keychain +94663 2013-05-05 7 Andrew M 216 Sweater,DVD,Games,Air Compressor,Dryer,Bedding,Grill,Car Seat,Washer & Dryer +94664 2013-05-05 34 Aaron M 156 Games,Dishwasher,Pants,Washer & Dryer,Spark Plugs,Dolls,DVD,Headphones +94665 2013-05-05 21 Tyler M 126 Headphones,Wrench Set,2-Way Radio,Car Seat,Air Compressor,Washer & Dryer,Grill +94666 2013-05-05 55 Samantha F 328 Blanket,Blankets,Cookware,Sweater,Color Laser Printer,Air Compressor,Bicycle,Freezer +94667 2013-05-05 77 Alyssa F 138 DVD,Bedding,Coffee Maker +94668 2013-05-05 18 Kyle M 152 Blanket,Freezer,Color Laser Printer +94669 2013-05-05 41 Jose M 143 Wrench Set,Headphones,Bedding,pillows,Car Seat,Grill,2-Way Radio,DVD,Jeans,Games,Air Compressor +94670 2013-05-05 80 Hannah F 108 Dolls,Table,Car Seat +94671 2013-05-05 84 Sara F 42 Dryer,Blankets +94672 2013-05-05 37 Sean M 186 Sweater,Air Compressor,Dolls,Bedding,Pillows,DVD,DVD +94673 2013-05-05 82 Kelsey F 198 Washer,Washer & Dryer,Bedding,DVD,Color Laser Printer,Blankets +94674 2013-05-05 69 Heather F 171 Car Audio,2-Way Radio,Grill,Pillows,Camcorder,Coffee Maker,Dolls,Jeans,Boots +94675 2013-05-05 60 Lauren F 260 2-Way Radio,Dryer,Car Seat,Car Audio,Wrench Set,Pillows,Freezer,DVD,Boots,Cookware +94676 2013-05-05 82 Kelsey F 400 Vacuum,DVD,Keychain,Spark Plugs,Dolls,Car Audio,Table,Sweater,Headphones,Jeans +94677 2013-05-05 16 William M 203 Boots,Jeans,Washer,DVD,Refrigerator,Bedding,Car Seat +94678 2013-05-05 89 Crystal F 112 Adapter,Washer,Pillows,DVD +94679 2013-05-05 40 Jeremy M 407 Sweater,Adapter,Car Seat,Pillows,Cookware,Jeans,Bedding,2-Way Radio,Air Compressor,Grill,Dryer +94680 2013-05-05 100 Caitlin F 39 Boots +94681 2013-05-05 48 Jesse M 360 Boots,Grill,DVD,Cookware,Car Audio,pillows,Blanket,Freezer,Adapter,Vacuum,Pants,DVD +94682 2013-05-05 8 James M 192 DVD,Grill,Sweater,Software,Blankets,Dishwasher,Coffee Maker,Bicycle,Pillows,Games +94683 2013-05-05 76 Katherine F 150 Air Compressor,Table,Headphones,Refrigerator,Blanket,Printers,Pillows,Sweater,Jeans,Dolls +94684 2013-05-05 26 Thomas M 240 Grill,DVD,Games,Color Laser Printer,Freezer,Refrigerator,DVD,Vacuum,Software,Adapter,Blanket +94685 2013-05-05 24 Eric M 451 Grill,DVD,Grill,Keychain,Camcorder,Car Seat,Wrench Set,Bedding,Sweater,Table,Bicycle +94686 2013-05-05 6 David M 317 Dolls,pillows,Pants,DVD,Jeans,Dishwasher,Printers,Grill,2-Way Radio,Dryer,Freezer +94687 2013-05-05 8 James M 41 Car Seat +94688 2013-05-05 18 Kyle M 87 Wrench Set,Cookware,Car Audio +94689 2013-05-05 11 Ryan M 276 Wrench Set,Grill,DVD,pillows,Pillows,DVD +94690 2013-05-05 19 Brandon M 135 Microwave,DVD,pillows,Car Audio,Bedding +94691 2013-05-05 21 Tyler M 396 DVD,Boots,Adapter,Car Audio,DVD,Games,Grill,Freezer,DVD +94692 2013-05-05 8 James M 136 Washer,Adapter,DVD +94693 2013-05-05 65 Amber F 259 Blankets,Adapter,Car Audio,Pants,Table,Headphones,Microwave +94694 2013-05-05 53 Brittany F 111 Boots,Wrench Set,Washer +94695 2013-05-05 3 Matthew M 133 Adapter,Refrigerator,Printers,Coffee Maker,Car Seat,Grill,Keychain +94696 2013-05-05 94 Brittney F 528 Car Seat,Dishwasher,Games,Table,Freezer,Air Compressor,Bedding,Adapter,Spark Plugs,Grill,Grill,DVD +94697 2013-05-05 7 Andrew M 16 Refrigerator +94698 2013-05-05 72 Michelle F 168 DVD,Keychain,Cookware,Refrigerator,Color Laser Printer,2-Way Radio,Games,Car Audio +94699 2013-05-05 89 Crystal F 270 2-Way Radio,Bedding,Car Audio,Grill,Car Seat,DVD,Refrigerator,Blanket,Wrench Set +94700 2013-05-06 94 Brittney F 126 Car Seat,Adapter,Air Compressor,Freezer,Washer & Dryer,DVD +94701 2013-05-06 61 Megan F 408 Table,pillows,Keychain,Color Laser Printer,Headphones,Bicycle,Dolls,Games,Blanket,Microwave,DVD,Pants +94702 2013-05-06 34 Aaron M 93 Games,DVD,Blanket,Pants +94703 2013-05-06 52 Ashley F 162 Keychain,pillows,Grill,2-Way Radio,Headphones,Sweater +94704 2013-05-06 59 Elizabeth F 110 Adapter,Dishwasher,Air Compressor,Washer,pillows,Pants,DVD,Printers,Keychain,Spark Plugs,Bedding +94705 2013-05-06 48 Jesse M 297 Dolls,Washer,Games,Car Audio,DVD,DVD,Pants,DVD,Cookware +94706 2013-05-06 6 David M 30 DVD +94707 2013-05-06 92 Kristen F 95 Freezer,Camcorder,Games,2-Way Radio,Pillows +94708 2013-05-06 2 Christopher M 38 Microwave,Grill,Car Audio +94709 2013-05-06 24 Eric M 216 Sweater,Vacuum,DVD,Refrigerator,2-Way Radio,Wrench Set,Bicycle,Car Audio +94710 2013-05-07 17 Jonathan M 380 DVD,Microwave,Dolls,Freezer,Blanket,DVD,Printers,DVD,DVD,Blankets,Color Laser Printer,Pillows +94711 2013-05-07 15 Anthony M 120 Washer,Refrigerator,DVD,Spark Plugs +94712 2013-05-07 21 Tyler M 360 2-Way Radio,Adapter,Camcorder,Sweater,Air Compressor,Wrench Set,Washer & Dryer +94713 2013-05-07 99 Cassandra F 132 Blanket,Software,Printers,Bicycle +94714 2013-05-07 73 Tiffany F 62 Washer,Coffee Maker +94715 2013-05-07 81 Kimberly F 370 Washer & Dryer,Air Compressor,Jeans,2-Way Radio,Car Seat,Boots,pillows,Wrench Set,DVD,Coffee Maker +94716 2013-05-07 70 Melissa F 306 Car Audio,Washer,Dishwasher,Microwave,Bedding,Jeans,Refrigerator,Car Seat,Bicycle +94717 2013-05-07 95 Anna F 21 Blanket +94718 2013-05-07 29 Jordan M 194 DVD,Microwave,Printers,Car Seat,Color Laser Printer,DVD,Wrench Set,Washer & Dryer,Blanket,Camcorder +94719 2013-05-07 14 Nicholas M 288 Grill,Car Audio,Microwave,Games,Headphones,Jeans,Pillows,DVD,Coffee Maker +94720 2013-05-07 16 William M 72 2-Way Radio,Headphones,Pants,DVD +94721 2013-05-07 12 John M 160 Refrigerator,Headphones,Color Laser Printer,Boots +94722 2013-05-07 75 Christina F 588 Color Laser Printer,Boots,Games,DVD,Blanket,2-Way Radio,Pants,Jeans,Dolls,Refrigerator,Dishwasher,Bicycle +94723 2013-05-07 91 Kelly F 140 Camcorder,Software,Pillows,2-Way Radio,Color Laser Printer,Car Audio,Dryer +94724 2013-05-07 100 Caitlin F 320 Washer & Dryer,Software,Vacuum,Sweater,Grill,Keychain,Car Audio,Printers +94725 2013-05-07 69 Heather F 264 Dolls,Air Compressor,Refrigerator,DVD,Sweater,Grill,Bedding,Adapter,DVD,Color Laser Printer,Printers,Pillows +94726 2013-05-07 16 William M 71 Car Seat,DVD,Car Audio +94727 2013-05-07 50 Dustin M 252 DVD,Boots,Grill,Washer & Dryer,Car Audio,Dryer,Grill +94728 2013-05-07 16 William M 136 Color Laser Printer,DVD,DVD,Washer & Dryer +94729 2013-05-07 29 Jordan M 528 Refrigerator,Printers,DVD,Dolls,Blankets,Bedding,Games,Car Seat,DVD,Jeans,Adapter,Blanket +94730 2013-05-07 9 Justin M 564 Spark Plugs,Pillows,Jeans,DVD,pillows,DVD,DVD,Freezer,Wrench Set,Table,2-Way Radio,Car Audio +94731 2013-05-07 91 Kelly F 240 Sweater,Washer & Dryer,Blanket,Dryer,Cookware,Bedding +94732 2013-05-07 39 Stephen M 19 Air Compressor +94733 2013-05-07 22 Zachary M 156 pillows,Washer & Dryer,Table,Blankets,Pants,Car Seat +94734 2013-05-07 64 Kayla F 576 Software,Coffee Maker,Table,DVD,Refrigerator,Microwave,Blanket,Jeans,2-Way Radio,Wrench Set,DVD,Air Compressor +94735 2013-05-07 55 Samantha F 180 Car Audio,Spark Plugs,Washer,Vacuum +94736 2013-05-07 25 Steven M 174 Printers,Adapter,DVD,Jeans,Cookware,Washer & Dryer,Microwave,Blankets,DVD +94737 2013-05-07 8 James M 408 Cookware,Games,Headphones,Boots,Software,Microwave,Dolls,Bicycle,Freezer,Dryer,DVD,Pillows +94738 2013-05-07 44 Nathan M 38 Jeans,Sweater,Microwave +94739 2013-05-07 40 Jeremy M 328 Keychain,Camcorder,Games,Grill,Washer & Dryer,Color Laser Printer,Dryer,Microwave +94740 2013-05-07 100 Caitlin F 94 DVD,Camcorder +94741 2013-05-07 5 Daniel M 96 Freezer,DVD +94742 2013-05-07 70 Melissa F 50 Dolls +94743 2013-05-07 61 Megan F 324 pillows,Grill,Air Compressor,Freezer,Games,Blanket,Jeans,Headphones,Wrench Set +94744 2013-05-08 15 Anthony M 164 Cookware,Air Compressor,Car Seat,Freezer,DVD,Washer & Dryer,Spark Plugs,Car Audio,DVD,Dryer,Printers,Washer +94745 2013-05-08 44 Nathan M 242 Boots,Bicycle,Camcorder,Blanket,Jeans,Color Laser Printer,Software,Grill,Games,Spark Plugs,Pants +94746 2013-05-08 78 Jasmine F 132 Refrigerator,DVD,Cookware,Microwave,Jeans,Car Audio,Table,Printers,Boots,Pants,Games,Freezer +94747 2013-05-08 52 Ashley F 21 Washer & Dryer +94748 2013-05-08 20 Jacob M 200 Dolls,DVD,Keychain,Wrench Set +94749 2013-05-08 68 Danielle F 473 Keychain,DVD,pillows,Camcorder,Headphones,Freezer,DVD,Dishwasher,Table,Dryer,DVD +94750 2013-05-08 21 Tyler M 103 Blanket,DVD,Freezer,DVD,Games,Printers,DVD +94751 2013-05-08 10 Joseph M 232 Dryer,Games,Grill,Headphones,Car Audio,Cookware,Grill,DVD +94752 2013-05-08 97 Maria F 74 Games,Cookware +94753 2013-05-08 59 Elizabeth F 220 DVD,Sweater,Color Laser Printer,Dolls,2-Way Radio,Blankets,Bedding,Adapter,DVD,Boots +94754 2013-05-08 84 Sara F 210 Software,Blankets,Table,Air Compressor,Camcorder,Games,Coffee Maker,Dryer,Freezer,DVD +94755 2013-05-08 80 Hannah F 207 Dryer,DVD,Coffee Maker,Spark Plugs,Wrench Set,Freezer,Pillows,Table,Washer +94756 2013-05-08 13 Robert M 76 DVD,DVD,Vacuum,Wrench Set,Spark Plugs,Microwave,Bicycle +94757 2013-05-08 34 Aaron M 168 Blanket,DVD,Wrench Set,Jeans,Dishwasher,Cookware +94758 2013-05-08 90 Andrea F 420 Air Compressor,Washer & Dryer,Car Audio,Freezer,Table,Wrench Set,Vacuum,Dishwasher,Games,Cookware,Blanket,Car Seat +94759 2013-05-08 72 Michelle F 80 Games,Keychain +94760 2013-05-08 56 Sarah F 96 pillows,Car Audio,Spark Plugs +94761 2013-05-08 9 Justin M 372 Boots,Camcorder,Refrigerator,Adapter,Jeans,Car Audio,Microwave,Bedding,Keychain,Washer & Dryer,Dishwasher,pillows +94762 2013-05-08 48 Jesse M 157 Coffee Maker,Dishwasher,Camcorder,Headphones,Spark Plugs +94763 2013-05-08 57 Stephanie F 84 Blankets,Color Laser Printer,Spark Plugs,Grill,Software,Coffee Maker +94764 2013-05-08 47 Jason M 157 Car Audio,Camcorder,DVD,Adapter,2-Way Radio,Wrench Set,Table,Blankets,Pants,pillows +94765 2013-05-08 42 Travis M 180 Cookware,Dishwasher,Bedding,Blankets,Vacuum,Grill +94766 2013-05-08 65 Amber F 114 Games,Car Audio,Software +94767 2013-05-08 30 Timothy M 33 DVD +94768 2013-05-08 30 Timothy M 52 Pants +94769 2013-05-08 53 Brittany F 88 2-Way Radio,Blankets +94770 2013-05-08 92 Kristen F 306 DVD,Jeans,Cookware,Air Compressor,Wrench Set,DVD,Headphones,Sweater,Camcorder +94771 2013-05-08 23 Kevin M 84 Color Laser Printer,Refrigerator,Blankets,Dryer +94772 2013-05-08 8 James M 140 Jeans,DVD,Grill +94773 2013-05-08 78 Jasmine F 110 Washer & Dryer,Grill,Washer,Boots,DVD +94774 2013-05-08 81 Kimberly F 92 Car Audio,Games +94775 2013-05-08 30 Timothy M 135 Table,Dryer,DVD +94776 2013-05-08 79 Laura F 192 Grill,Headphones,Wrench Set,Jeans,Bedding,DVD,2-Way Radio,Pants,Coffee Maker,Games,Dishwasher,Color Laser Printer +94777 2013-05-08 38 Charles M 210 Bedding,Refrigerator,Camcorder,Keychain,pillows,Spark Plugs,Washer & Dryer +94778 2013-05-08 5 Daniel M 48 DVD +94779 2013-05-08 33 Benjamin M 75 Boots,Printers,Adapter,Freezer,Pillows +94780 2013-05-08 68 Danielle F 333 Air Compressor,Car Seat,Freezer,Spark Plugs,DVD,Adapter,DVD,Blanket,2-Way Radio +94781 2013-05-08 94 Brittney F 138 Headphones,Color Laser Printer,Table,Keychain,Jeans,Washer +94782 2013-05-08 32 Adam M 176 Sweater,Keychain,Washer & Dryer,Spark Plugs,Adapter +94783 2013-05-08 29 Jordan M 429 Refrigerator,Dryer,DVD,Bicycle,Wrench Set,DVD,Keychain,Grill,Camcorder,DVD,Table +94784 2013-05-08 79 Laura F 308 Headphones,Pants,Dishwasher,Cookware,Printers,Freezer,Vacuum +94785 2013-05-08 68 Danielle F 90 Boots,Cookware +94786 2013-05-08 13 Robert M 135 Microwave,Adapter,Grill,Jeans,Blankets,Headphones,Dryer,Spark Plugs,Coffee Maker +94787 2013-05-08 68 Danielle F 121 Wrench Set,Car Audio,Color Laser Printer,DVD,DVD,Grill,Blanket,Sweater,Grill,Washer & Dryer,Dryer +94788 2013-05-08 55 Samantha F 60 DVD,Headphones,DVD,DVD +94789 2013-05-08 20 Jacob M 264 Dolls,Refrigerator,Blankets,Camcorder,Software,Headphones,Bicycle,Grill,Cookware,DVD,Washer +94790 2013-05-08 78 Jasmine F 41 Pants +94791 2013-05-08 7 Andrew M 46 Freezer +94792 2013-05-08 36 Patrick M 335 Blanket,Software,Washer & Dryer,Air Compressor,Boots,DVD,2-Way Radio,Bicycle,Bedding,Table,DVD,Sweater +94793 2013-05-08 95 Anna F 264 Vacuum,DVD,Microwave,Games,Washer,Cookware +94794 2013-05-09 31 Cody M 117 Freezer,Blanket,Car Seat,Refrigerator,Bedding,Vacuum,Adapter,Keychain,Sweater,Headphones,DVD +94795 2013-05-09 78 Jasmine F 308 DVD,Grill,Microwave,Wrench Set,2-Way Radio,DVD,Blankets,Boots,Pillows,Refrigerator,Coffee Maker +94796 2013-05-09 89 Crystal F 57 Vacuum,DVD,Coffee Maker +94797 2013-05-09 66 Rachel F 441 Sweater,DVD,Bedding,Vacuum,Printers,Dolls,Washer,Car Audio,pillows +94798 2013-05-09 1 Michael M 265 Dryer,Dishwasher,Coffee Maker,Refrigerator,Camcorder,Keychain,DVD +94799 2013-05-09 19 Brandon M 170 2-Way Radio,Car Seat,DVD,Car Audio,Dishwasher,Printers,Vacuum,Dryer,Headphones,Keychain +94800 2013-05-09 84 Sara F 130 Bedding,Freezer,Dolls,Camcorder,Printers +94801 2013-05-09 45 Samuel M 259 DVD,Color Laser Printer,DVD,Bicycle,Sweater,Blanket,Software +94802 2013-05-09 82 Kelsey F 539 Blanket,DVD,Grill,Car Audio,Software,Bedding,Printers,DVD,Jeans,Microwave,Dolls +94803 2013-05-09 70 Melissa F 112 Boots,Blankets,Sweater,DVD,Spark Plugs,Dishwasher,Bedding +94804 2013-05-09 64 Kayla F 50 Refrigerator +94805 2013-05-09 74 Chelsea F 196 Software,Air Compressor,Headphones,Dolls +94806 2013-05-09 12 John M 201 DVD,pillows,Air Compressor,DVD,Jeans,Bedding,Pillows,Adapter,Boots,Grill,Pants +94807 2013-05-09 12 John M 154 Jeans,Coffee Maker,Washer & Dryer,DVD,Camcorder,Dishwasher,Software +94808 2013-05-09 87 Alexandra F 80 Car Seat,Table,Freezer,Blanket,DVD,Dolls,2-Way Radio,Bicycle +94809 2013-05-09 86 Erica F 297 Car Seat,Coffee Maker,Freezer,Wrench Set,Printers,Dishwasher,Grill,Jeans,Sweater +94810 2013-05-09 5 Daniel M 558 Pants,Vacuum,pillows,Wrench Set,Blanket,Jeans,Air Compressor,Blankets,Dishwasher,DVD,Cookware,DVD +94811 2013-05-09 9 Justin M 540 Blankets,DVD,DVD,Dryer,Keychain,Sweater,Washer,DVD,Dishwasher,Refrigerator,Pants,DVD +94812 2013-05-09 25 Steven M 146 Cookware,Games,Pants,Camcorder,Dolls,DVD,DVD,Printers,Color Laser Printer,Boots,Bedding +94813 2013-05-09 74 Chelsea F 161 Wrench Set,Grill,Boots,Freezer,Blankets,Car Seat,DVD +94814 2013-05-09 78 Jasmine F 473 Keychain,Printers,Bicycle,Software,Camcorder,Blankets,Bedding,Boots,Dishwasher,Dryer,Pillows +94815 2013-05-09 50 Dustin M 279 Wrench Set,Camcorder,DVD,Sweater,Color Laser Printer,Boots,Car Seat,Pants,Headphones +94816 2013-05-09 100 Caitlin F 102 Pants,Dryer,Car Audio +94817 2013-05-09 81 Kimberly F 112 Vacuum,Car Seat,Spark Plugs,Washer +94818 2013-05-09 90 Andrea F 288 Coffee Maker,Washer & Dryer,Car Audio,Air Compressor,Washer,Bicycle,DVD,Cookware,Wrench Set,Adapter,Car Seat,Blankets +94819 2013-05-09 80 Hannah F 47 Dryer +94820 2013-05-09 95 Anna F 204 Pants,Freezer,Boots,Microwave,Bicycle,DVD,Washer,DVD,Air Compressor,Vacuum,pillows,Table +94821 2013-05-09 56 Sarah F 30 Table +94822 2013-05-09 92 Kristen F 41 Games +94823 2013-05-09 39 Stephen M 84 Adapter,Keychain,Grill,Vacuum,Bicycle,Bedding +94824 2013-05-09 45 Samuel M 229 Sweater,Cookware,Jeans,Car Seat,Grill,Washer,Coffee Maker +94825 2013-05-09 38 Charles M 144 DVD,Bicycle,Blankets,Microwave,DVD,Car Seat,Washer,Blanket +94826 2013-05-09 89 Crystal F 14 DVD +94827 2013-05-09 71 Rebecca F 450 Jeans,Wrench Set,Games,Grill,DVD,DVD,Color Laser Printer,Adapter,Pillows +94828 2013-05-09 11 Ryan M 243 Jeans,Air Compressor,Freezer,DVD,Car Seat +94829 2013-05-09 54 Amanda F 77 Pillows,Boots,Blanket,pillows,Table,Headphones,Jeans +94830 2013-05-09 4 Joshua M 329 Grill,Headphones,Boots,DVD,Car Seat,Blanket,Keychain,2-Way Radio,DVD,DVD,Refrigerator,DVD +94831 2013-05-09 5 Daniel M 84 Blankets,pillows,Washer,Washer & Dryer,Dishwasher,Printers,Color Laser Printer +94832 2013-05-09 59 Elizabeth F 48 DVD,Blankets,Air Compressor +94833 2013-05-09 96 Taylor F 252 Bicycle,Pants,Software,DVD,Blanket,Color Laser Printer,Headphones,Keychain,Blankets +94834 2013-05-09 68 Danielle F 164 Jeans,Car Seat,Cookware,Adapter +94835 2013-05-09 81 Kimberly F 408 Washer,Bedding,DVD,pillows,Jeans,Headphones,Bicycle,Printers,Grill,Table,Games,Car Audio +94836 2013-05-09 37 Sean M 60 DVD,Wrench Set +94837 2013-05-09 29 Jordan M 200 Washer,Games,DVD,Car Audio,DVD,Keychain,Refrigerator,Pillows +94838 2013-05-09 47 Jason M 56 Keychain +94839 2013-05-09 67 Courtney F 135 Spark Plugs,Color Laser Printer,Air Compressor,Pillows,Refrigerator +94840 2013-05-09 63 Nicole F 96 pillows,Sweater,Pants,Blankets,Air Compressor,DVD,2-Way Radio,Bicycle +94841 2013-05-09 88 Amy F 36 Blanket +94842 2013-05-09 35 Richard M 105 Spark Plugs,Dryer +94843 2013-05-09 87 Alexandra F 64 Bedding,Car Seat,Table,Car Audio +94844 2013-05-09 78 Jasmine F 63 Car Seat,DVD,Washer +94845 2013-05-09 12 John M 315 Color Laser Printer,Car Seat,Spark Plugs,Grill,2-Way Radio,Table,Wrench Set +94846 2013-05-09 49 Paul M 41 DVD +94847 2013-05-09 70 Melissa F 528 Jeans,DVD,Games,Adapter,Keychain,Headphones,Washer & Dryer,Car Audio,Grill,Blanket,Cookware +94848 2013-05-09 52 Ashley F 84 Coffee Maker,Printers,Boots +94849 2013-05-09 60 Lauren F 296 Blanket,Dishwasher,DVD,Software,Pillows,Car Audio,Headphones,Jeans +94850 2013-05-09 63 Nicole F 132 Coffee Maker,Air Compressor,Headphones +94851 2013-05-09 52 Ashley F 126 Microwave,Pillows,Air Compressor,Freezer,Washer & Dryer,Color Laser Printer,Dryer,Washer,Dishwasher +94852 2013-05-09 95 Anna F 100 Cookware,Software,Blanket,Dishwasher,Bicycle,Washer,Grill,Microwave,Sweater,Air Compressor +94853 2013-05-09 41 Jose M 216 Games,DVD,Pillows,Grill,Keychain,Vacuum,Software,DVD,Car Seat +94854 2013-05-09 97 Maria F 34 Adapter,Bedding +94855 2013-05-09 16 William M 14 Pants +94856 2013-05-09 21 Tyler M 101 Coffee Maker,DVD,Grill,Wrench Set,Dolls,DVD +94857 2013-05-09 17 Jonathan M 104 DVD,Printers,Car Audio,Headphones,Sweater,Washer & Dryer,Jeans,Blankets +94858 2013-05-09 7 Andrew M 281 Blanket,Software,pillows,Microwave,Boots,Refrigerator,Dolls,Bicycle,Headphones,Printers,Adapter +94859 2013-05-09 53 Brittany F 120 DVD,Sweater,Table,Vacuum +94860 2013-05-09 72 Michelle F 231 Printers,DVD,Washer & Dryer,DVD,Bedding,Air Compressor,Refrigerator,Headphones,Grill,Wrench Set,Car Audio +94861 2013-05-09 15 Anthony M 306 2-Way Radio,Pillows,DVD,Sweater,Blankets,Camcorder,Cookware,Headphones,Grill +94862 2013-05-09 64 Kayla F 500 Keychain,Grill,Wrench Set,Car Audio,Spark Plugs,Pillows,Grill,Cookware,Camcorder,Software +94863 2013-05-09 85 Mary F 360 Grill,Refrigerator,Pants,Games,Pillows,Washer,Keychain,pillows,Spark Plugs,Blanket,Headphones,DVD +94864 2013-05-09 73 Tiffany F 102 Pillows,Refrigerator,Color Laser Printer,2-Way Radio,Dolls,Games +94865 2013-05-09 51 Jessica F 27 Software +94866 2013-05-09 27 Brian M 33 Bicycle +94867 2013-05-09 26 Thomas M 82 DVD,Camcorder +94868 2013-05-09 4 Joshua M 154 Grill,Dryer,Refrigerator,Dolls +94869 2013-05-09 87 Alexandra F 280 Washer,Microwave,Car Seat,Blanket,Printers,DVD,Camcorder,Table +94870 2013-05-09 20 Jacob M 47 pillows,Vacuum +94871 2013-05-09 46 Mark M 93 Pillows,Sweater,Car Seat +94872 2013-05-09 72 Michelle F 141 Air Compressor,Bedding,Pants +94873 2013-05-09 15 Anthony M 168 Boots,Refrigerator,Washer,Grill +94874 2013-05-10 8 James M 210 Camcorder,Air Compressor,Table,Headphones,Bedding,DVD,2-Way Radio,Freezer,Cookware +94875 2013-05-10 59 Elizabeth F 205 Air Compressor,DVD,Sweater,Dishwasher,Vacuum +94876 2013-05-10 38 Charles M 20 Adapter +94877 2013-05-10 50 Dustin M 324 Refrigerator,Blankets,Games,Software,Microwave,Boots,Cookware,Keychain,Bicycle,Washer & Dryer,Color Laser Printer,Headphones +94878 2013-05-10 57 Stephanie F 78 Dolls,Color Laser Printer +94879 2013-05-10 19 Brandon M 300 Washer & Dryer,Spark Plugs,Dryer,pillows,Freezer,Microwave,Grill,DVD,Refrigerator,Dishwasher +94880 2013-05-10 46 Mark M 248 Games,Vacuum,Jeans,Table,Spark Plugs,Software +94881 2013-05-10 13 Robert M 20 Bicycle +94882 2013-05-10 15 Anthony M 92 Camcorder,Car Audio,Pants,Blanket,Bicycle,Wrench Set,Jeans +94883 2013-05-10 7 Andrew M 432 pillows,Camcorder,Microwave,Dryer,DVD,Dishwasher,Dolls,Vacuum,Air Compressor +94884 2013-05-10 73 Tiffany F 341 DVD,Bedding,Grill,Keychain,Sweater,Freezer,Pillows,2-Way Radio,DVD,Air Compressor,Software +94885 2013-05-10 71 Rebecca F 69 Freezer,Boots,Camcorder +94886 2013-05-10 64 Kayla F 100 DVD,Refrigerator,Car Audio,DVD,Software +94887 2013-05-10 29 Jordan M 99 Air Compressor,Coffee Maker,Microwave +94888 2013-05-10 1 Michael M 437 Grill,Headphones,Car Seat,Wrench Set,Cookware,DVD,DVD,DVD,Washer & Dryer,Dryer,Bedding +94889 2013-05-10 91 Kelly F 84 Spark Plugs,DVD,Grill +94890 2013-05-10 3 Matthew M 126 Sweater,Car Seat,Jeans,Printers,Keychain +94891 2013-05-10 65 Amber F 322 Grill,Camcorder,Coffee Maker,pillows,Adapter,Boots,Freezer +94892 2013-05-10 2 Christopher M 15 2-Way Radio +94893 2013-05-10 33 Benjamin M 329 Pants,Vacuum,Dishwasher,Washer & Dryer,Grill,Headphones,Sweater +94894 2013-05-10 97 Maria F 39 Keychain +94895 2013-05-10 87 Alexandra F 26 Color Laser Printer,DVD +94896 2013-05-10 22 Zachary M 81 Freezer,Car Audio +94897 2013-05-10 29 Jordan M 270 Printers,Pillows,Dishwasher,Car Audio,Coffee Maker,DVD,2-Way Radio,Vacuum,Dryer +94898 2013-05-10 71 Rebecca F 203 DVD,Car Seat,Grill,Wrench Set,Dryer,DVD,Keychain +94899 2013-05-10 29 Jordan M 100 Spark Plugs,Dryer,Software,Bicycle +94900 2013-05-10 23 Kevin M 74 Washer,Blankets,Cookware,Washer & Dryer,Air Compressor,DVD +94901 2013-05-10 35 Richard M 420 Keychain,Printers,Coffee Maker,Bedding,Car Audio,DVD,Washer,Boots,pillows,Sweater,Air Compressor,Car Seat +94902 2013-05-10 77 Alyssa F 235 Boots,Coffee Maker,Refrigerator,Washer & Dryer,Pillows +94903 2013-05-10 41 Jose M 100 DVD,DVD +94904 2013-05-10 96 Taylor F 162 Bicycle,Camcorder,DVD,Sweater,Color Laser Printer,Dryer,Blanket,Keychain,Dolls +94905 2013-05-10 61 Megan F 484 Coffee Maker,Keychain,Car Audio,DVD,Sweater,Software,DVD,Grill,Dishwasher,Dryer,DVD +94906 2013-05-10 96 Taylor F 301 Color Laser Printer,Boots,Coffee Maker,2-Way Radio,Headphones,Pants,pillows +94907 2013-05-10 70 Melissa F 200 DVD,Freezer,Vacuum,Software +94908 2013-05-10 73 Tiffany F 40 Printers,Dishwasher +94909 2013-05-10 56 Sarah F 297 Cookware,Adapter,Microwave,Dryer,Headphones,Grill,Jeans,Freezer,DVD,Pants,Washer +94910 2013-05-10 44 Nathan M 403 pillows,Refrigerator,Washer & Dryer,Car Seat,Adapter,Grill,Blanket,Freezer +94911 2013-05-10 3 Matthew M 154 Printers,Dolls,Blanket,Freezer,Grill,Microwave,Wrench Set +94912 2013-05-10 84 Sara F 300 Bicycle,Car Seat,Color Laser Printer,Jeans,Bedding,Table +94913 2013-05-10 96 Taylor F 100 Air Compressor,Jeans,Grill,Blankets,Coffee Maker +94914 2013-05-10 100 Caitlin F 312 pillows,Dishwasher,Sweater,Car Audio,Jeans,Color Laser Printer,Wrench Set,Bedding +94915 2013-05-10 40 Jeremy M 196 Bedding,2-Way Radio,Grill,Dishwasher,Adapter,Sweater,Spark Plugs +94916 2013-05-10 42 Travis M 81 Dolls,Vacuum +94917 2013-05-10 29 Jordan M 480 Dishwasher,DVD,Wrench Set,Bedding,Dolls,DVD,Car Seat,DVD,Grill,Camcorder +94918 2013-05-10 58 Jennifer F 100 DVD,Spark Plugs,Printers,Blankets,Air Compressor +94919 2013-05-10 95 Anna F 140 Dolls,Printers,pillows,Wrench Set +94920 2013-05-10 84 Sara F 196 Microwave,Boots,2-Way Radio,Vacuum,Washer & Dryer,Blanket,Adapter +94921 2013-05-10 54 Amanda F 110 Car Audio,Cookware,Microwave,Refrigerator,Grill +94922 2013-05-10 7 Andrew M 234 Bedding,DVD,Car Audio,Vacuum,Bicycle,Refrigerator,Grill,Keychain +94923 2013-05-10 82 Kelsey F 588 Bicycle,Sweater,DVD,Dolls,Pillows,Software,DVD,Keychain,Car Audio,Headphones,Games,Pants +94924 2013-05-10 24 Eric M 56 Bicycle,Dishwasher +94925 2013-05-10 11 Ryan M 56 Games,pillows,Grill,Jeans +94926 2013-05-10 56 Sarah F 86 Bedding,DVD +94927 2013-05-10 38 Charles M 301 Headphones,DVD,DVD,Blankets,Grill,Car Audio,Camcorder +94928 2013-05-10 60 Lauren F 45 Keychain +94929 2013-05-10 35 Richard M 66 pillows,Car Seat,Games +94930 2013-05-10 64 Kayla F 160 DVD,Camcorder,DVD,Wrench Set,Vacuum +94931 2013-05-10 6 David M 172 Sweater,Vacuum,Grill,Spark Plugs +94932 2013-05-10 6 David M 164 Coffee Maker,Blankets,Software,Washer & Dryer,Washer,DVD,Pillows,Car Audio,Headphones +94933 2013-05-10 50 Dustin M 42 Blankets,Color Laser Printer,Dishwasher +94934 2013-05-10 33 Benjamin M 441 Color Laser Printer,Wrench Set,Pants,Air Compressor,Cookware,DVD,pillows,DVD,Jeans,Boots +94935 2013-05-10 49 Paul M 198 Table,Bicycle,Wrench Set,Coffee Maker,Air Compressor,Cookware +94936 2013-05-10 66 Rachel F 328 Dishwasher,2-Way Radio,Refrigerator,Pillows,Dolls,Dryer,Bicycle,DVD +94937 2013-05-10 99 Cassandra F 19 Refrigerator +94938 2013-05-10 66 Rachel F 400 Bicycle,Pillows,DVD,Keychain,Washer,Dishwasher,Pants,Software,2-Way Radio,Adapter +94939 2013-05-10 78 Jasmine F 440 Color Laser Printer,Car Audio,Refrigerator,Grill,Blanket,Washer & Dryer,Wrench Set,DVD,Microwave,Vacuum,Air Compressor +94940 2013-05-10 76 Katherine F 132 DVD,2-Way Radio,Washer,Table,Pillows,DVD,DVD,DVD,Dryer,Coffee Maker,Grill +94941 2013-05-10 84 Sara F 368 Boots,DVD,Pants,Software,Jeans,Headphones,Wrench Set,Vacuum +94942 2013-05-10 13 Robert M 268 Boots,Color Laser Printer,Dolls,DVD,Car Audio,Sweater,Freezer,Software,Dishwasher,Blankets,Pillows,Camcorder +94943 2013-05-10 77 Alyssa F 160 Headphones,Adapter,Bedding,Color Laser Printer,Blanket,pillows,Wrench Set,Dolls,Microwave,Dryer +94944 2013-05-10 15 Anthony M 33 Blanket,Camcorder +94945 2013-05-10 91 Kelly F 253 Pants,DVD,Air Compressor,DVD,Microwave,2-Way Radio,Printers,DVD,Car Audio,Games,Table +94946 2013-05-10 50 Dustin M 284 Pillows,DVD,Spark Plugs,Wrench Set,Vacuum,Washer,DVD +94947 2013-05-10 23 Kevin M 39 Spark Plugs +94948 2013-05-10 92 Kristen F 360 Color Laser Printer,Microwave,DVD,Bedding,Sweater,Washer & Dryer,Pants,Air Compressor,Dishwasher +94949 2013-05-10 18 Kyle M 410 Air Compressor,Blanket,Car Audio,Dryer,Refrigerator,Color Laser Printer,2-Way Radio,Table,Grill,Bicycle +94950 2013-05-10 93 Erin F 418 Sweater,Vacuum,2-Way Radio,Bicycle,pillows,Camcorder,Washer,Dishwasher,DVD,Grill,DVD +94951 2013-05-10 74 Chelsea F 319 DVD,Bedding,Vacuum,Headphones,Printers,Coffee Maker,Cookware,Games,DVD,Camcorder,Spark Plugs +94952 2013-05-10 44 Nathan M 212 Car Audio,DVD,Blanket,DVD,Microwave +94953 2013-05-10 79 Laura F 192 2-Way Radio,Cookware,Dryer,Coffee Maker +94954 2013-05-10 8 James M 107 Cookware,Bedding +94955 2013-05-10 99 Cassandra F 220 Coffee Maker,Headphones,Car Seat,Car Audio,Air Compressor +94956 2013-05-11 66 Rachel F 44 Color Laser Printer,Wrench Set +94957 2013-05-11 27 Brian M 135 Air Compressor,Spark Plugs,Grill +94958 2013-05-11 84 Sara F 143 Coffee Maker,DVD,2-Way Radio,Spark Plugs,Boots,Blanket,Adapter,Washer & Dryer,Jeans,Washer,Car Seat +94959 2013-05-11 88 Amy F 90 Pillows,Car Audio,Freezer,pillows,Games +94960 2013-05-11 67 Courtney F 340 Wrench Set,Vacuum,Boots,Freezer,Software,Printers,Dolls,Adapter,Bicycle,Grill +94961 2013-05-11 97 Maria F 140 Dishwasher,DVD,Sweater,Adapter,Grill,Printers,Coffee Maker,Vacuum,DVD,Washer & Dryer +94962 2013-05-11 86 Erica F 460 Refrigerator,Coffee Maker,Camcorder,Washer,Washer & Dryer,Bedding,Boots,DVD,DVD,Headphones +94963 2013-05-11 60 Lauren F 124 Adapter,Blanket,Blankets,Dishwasher +94964 2013-05-11 70 Melissa F 440 Microwave,Car Seat,Bedding,Wrench Set,Sweater,DVD,Pillows,Grill,Vacuum,Jeans,Dolls +94965 2013-05-11 95 Anna F 308 Pants,Jeans,Freezer,DVD,Table,Sweater,DVD,pillows,Wrench Set,Vacuum,Dryer +94966 2013-05-11 93 Erin F 11 Spark Plugs +94967 2013-05-11 78 Jasmine F 192 Car Seat,Sweater,Wrench Set,Software +94968 2013-05-11 56 Sarah F 111 DVD,Dishwasher,Sweater +94969 2013-05-11 5 Daniel M 343 DVD,DVD,Air Compressor,Dryer,Pillows,Software,Refrigerator +94970 2013-05-11 50 Dustin M 182 Car Seat,Color Laser Printer,DVD,Blankets,Camcorder +94971 2013-05-11 72 Michelle F 128 Grill,Blankets,Dishwasher,Refrigerator,Games,Car Seat,Camcorder,DVD +94972 2013-05-11 38 Charles M 328 Adapter,Wrench Set,Dishwasher,Pillows,Keychain,DVD,2-Way Radio,Jeans,Headphones,Grill,Blankets +94973 2013-05-11 72 Michelle F 304 Microwave,Washer,Sweater,Table,Games,Keychain,DVD,Blanket +94974 2013-05-11 37 Sean M 168 Microwave,Spark Plugs,Blanket,DVD,Dryer,Table +94975 2013-05-11 22 Zachary M 320 Microwave,Software,Dishwasher,Air Compressor,Dryer,Games,Pants,Pillows +94976 2013-05-11 75 Christina F 196 DVD,DVD,Bicycle,Coffee Maker +94977 2013-05-11 35 Richard M 220 Grill,Dryer,Boots,Freezer,Wrench Set +94978 2013-05-11 32 Adam M 114 Coffee Maker,Refrigerator,Games,Grill,2-Way Radio,Car Seat,pillows,DVD,Boots,Wrench Set +94979 2013-05-11 72 Michelle F 147 Bicycle,Air Compressor,Pants +94980 2013-05-11 65 Amber F 51 2-Way Radio,Blankets,Vacuum +94981 2013-05-11 2 Christopher M 204 Bicycle,Car Audio,Dolls,Spark Plugs,Color Laser Printer,DVD +94982 2013-05-11 11 Ryan M 186 pillows,DVD,Coffee Maker,Pants,Grill,Vacuum +94983 2013-05-11 52 Ashley F 252 Bedding,Washer,Car Seat,Headphones,Blanket,Boots +94984 2013-05-11 80 Hannah F 62 Freezer,DVD +94985 2013-05-11 100 Caitlin F 136 Pants,Dishwasher,Vacuum,DVD,Headphones,Table,Spark Plugs,Bedding +94986 2013-05-11 87 Alexandra F 128 Boots,Grill,DVD,Adapter,Dryer,Table,Dishwasher,Microwave +94987 2013-05-11 81 Kimberly F 32 Keychain +94988 2013-05-11 63 Nicole F 225 Bicycle,Pants,DVD,Washer,Printers +94989 2013-05-11 5 Daniel M 108 Blanket,Boots,Color Laser Printer,DVD,Car Audio,Sweater +94990 2013-05-11 81 Kimberly F 500 Pillows,Washer & Dryer,Microwave,Headphones,Refrigerator,Pants,Sweater,DVD,Grill,Cookware +94991 2013-05-11 45 Samuel M 42 Washer,Cookware +94992 2013-05-11 25 Steven M 298 Air Compressor,2-Way Radio,Car Seat,Refrigerator,Cookware,Jeans,Camcorder +94993 2013-05-11 81 Kimberly F 72 Pants,Spark Plugs +94994 2013-05-11 70 Melissa F 190 Camcorder,DVD,Microwave,Printers,DVD,Vacuum,Dryer,Table,Blanket,Keychain +94995 2013-05-11 78 Jasmine F 44 DVD,Blanket +94996 2013-05-11 89 Crystal F 78 Blankets,Boots +94997 2013-05-11 16 William M 300 Washer,Boots,Spark Plugs,Dishwasher,Wrench Set,Software,Washer & Dryer,Blanket,Car Audio,Pants +94998 2013-05-11 37 Sean M 164 Table,Freezer,Games,Keychain,Headphones,Bedding +94999 2013-05-11 78 Jasmine F 114 Blanket,Dolls,Coffee Maker,Adapter,Grill,Washer & Dryer +95000 2013-05-11 52 Ashley F 280 Pants,Blankets,DVD,Grill,Car Audio,Boots,Vacuum +95001 2013-05-11 97 Maria F 132 Car Seat,2-Way Radio,Camcorder,Dolls +95002 2013-05-11 97 Maria F 85 Table,DVD,Washer & Dryer,Camcorder,Refrigerator +95003 2013-05-11 10 Joseph M 210 Jeans,DVD,Refrigerator,Car Audio,Blanket +95004 2013-05-11 21 Tyler M 188 Grill,Air Compressor,Pillows,DVD,Color Laser Printer +95005 2013-05-11 60 Lauren F 306 Headphones,Grill,Spark Plugs,pillows,Wrench Set,Dishwasher,DVD,Freezer,Pillows +95006 2013-05-11 33 Benjamin M 327 DVD,Pillows,Wrench Set,Table,DVD,Keychain,Printers +95007 2013-05-11 41 Jose M 168 Color Laser Printer,Boots,pillows,Headphones,Grill,Freezer +95008 2013-05-11 46 Mark M 265 Sweater,Blanket,Car Audio,Blankets,Bedding,Cookware,DVD,Refrigerator +95009 2013-05-11 35 Richard M 192 Dolls,Microwave,Color Laser Printer,DVD,Boots,Wrench Set,Printers,Dryer +95010 2013-05-11 94 Brittney F 432 Printers,Software,DVD,Jeans,pillows,Blanket,Cookware,Boots,Wrench Set,DVD,Color Laser Printer,Pillows +95011 2013-05-11 23 Kevin M 27 pillows +95012 2013-05-11 40 Jeremy M 299 DVD,Games,Software,DVD,Vacuum,Color Laser Printer,Printers,Washer & Dryer,Refrigerator,Keychain,Grill +95013 2013-05-11 76 Katherine F 294 Blanket,Grill,Washer,Blankets,Refrigerator,Table,Color Laser Printer +95014 2013-05-11 14 Nicholas M 120 Boots,Blankets,Grill,Wrench Set,Table,Freezer,Bicycle,Adapter,Sweater,Coffee Maker +95015 2013-05-11 84 Sara F 360 Washer & Dryer,Cookware,Grill,Wrench Set,Dryer,Refrigerator,Sweater,DVD,Games,Color Laser Printer,Bicycle,Software +95016 2013-05-11 15 Anthony M 170 Car Audio,Games,Blankets,Camcorder +95017 2013-05-11 36 Patrick M 341 DVD,pillows,Wrench Set,Spark Plugs,Car Audio,Freezer,Bicycle,Games,Boots,Blanket,Grill +95018 2013-05-11 26 Thomas M 398 Microwave,Freezer,Boots,DVD,Pants,Car Audio,Dryer,Coffee Maker,Spark Plugs +95019 2013-05-11 34 Aaron M 300 Car Audio,DVD,DVD,Blanket,Grill,Grill +95020 2013-05-11 28 Alexander M 16 Keychain +95021 2013-05-11 18 Kyle M 260 Dryer,2-Way Radio,Car Audio,Vacuum,Refrigerator,Adapter,Keychain,pillows,Pants,Dolls +95022 2013-05-11 96 Taylor F 44 Grill,Grill +95023 2013-05-11 64 Kayla F 60 Grill,DVD,DVD +95024 2013-05-11 73 Tiffany F 40 Color Laser Printer +95025 2013-05-11 39 Stephen M 26 DVD +95026 2013-05-11 77 Alyssa F 104 Pants,Jeans,Washer & Dryer,Freezer,Dishwasher,DVD,Games,DVD +95027 2013-05-11 23 Kevin M 76 DVD,DVD,Bicycle,Sweater +95028 2013-05-11 54 Amanda F 484 Printers,Headphones,Dryer,Washer,Microwave,Boots,Wrench Set,Vacuum,Pillows,Refrigerator,DVD +95029 2013-05-11 82 Kelsey F 11 Air Compressor +95030 2013-05-11 33 Benjamin M 32 Freezer +95031 2013-05-11 44 Nathan M 105 Grill,Blankets,pillows,Games,Software +95032 2013-05-11 30 Timothy M 320 Boots,Color Laser Printer,Adapter,Blankets,Games,Pants,Grill,Dishwasher,2-Way Radio,Table,Keychain,Air Compressor +95033 2013-05-11 51 Jessica F 25 Refrigerator +95034 2013-05-12 86 Erica F 360 Headphones,Dishwasher,Sweater,Coffee Maker,2-Way Radio,Microwave,Grill,pillows +95035 2013-05-12 60 Lauren F 80 Color Laser Printer,Dryer +95036 2013-05-12 47 Jason M 314 pillows,Grill,Boots,Headphones,Keychain,Color Laser Printer,Washer,Car Audio,DVD,Coffee Maker,Bicycle,Spark Plugs +95037 2013-05-12 62 Emily F 44 Coffee Maker,Table,Blanket,Printers +95038 2013-05-12 84 Sara F 96 Jeans,Bedding,DVD,Headphones,pillows,Keychain,Wrench Set,Spark Plugs +95039 2013-05-12 63 Nicole F 138 Freezer,Pillows,DVD,DVD,Dryer,pillows +95040 2013-05-12 3 Matthew M 98 Games,Bicycle +95041 2013-05-12 12 John M 119 Grill,Adapter,DVD,Camcorder,Microwave,Grill,Freezer +95042 2013-05-12 32 Adam M 344 Dolls,Car Seat,Games,Pants,Headphones,Washer & Dryer,Spark Plugs,DVD,Grill,Pillows,DVD +95043 2013-05-12 38 Charles M 420 DVD,Headphones,DVD,Dishwasher,Color Laser Printer,Cookware,Adapter,Washer,2-Way Radio,Grill,Car Seat,Refrigerator +95044 2013-05-12 92 Kristen F 380 Software,Boots,Washer,Wrench Set,Keychain,Dishwasher,DVD,Grill,Car Seat,Washer & Dryer +95045 2013-05-12 1 Michael M 196 Wrench Set,Cookware,Games,Dryer,Table,Car Audio,Sweater +95046 2013-05-12 95 Anna F 154 Games,Boots,DVD,Blanket,Microwave,Jeans,Adapter +95047 2013-05-12 31 Cody M 96 Car Audio,Refrigerator,Coffee Maker +95048 2013-05-12 50 Dustin M 208 Dishwasher,Bicycle,Boots,Camcorder,Jeans,Vacuum,Blanket,Sweater,Blankets,DVD,Air Compressor,Dryer +95049 2013-05-12 82 Kelsey F 18 Microwave +95050 2013-05-12 19 Brandon M 126 Vacuum,Air Compressor,Bicycle +95051 2013-05-12 39 Stephen M 245 Camcorder,Dryer,Car Audio,Headphones,2-Way Radio +95052 2013-05-12 12 John M 343 pillows,Microwave,Washer & Dryer,Freezer,Adapter,Table,Coffee Maker,DVD,DVD,Games,Washer,Bedding +95053 2013-05-12 44 Nathan M 172 Pants,Dryer,Grill,Games +95054 2013-05-12 54 Amanda F 351 Table,Bicycle,Printers,pillows,DVD,Jeans,Air Compressor,DVD,Pants +95055 2013-05-12 44 Nathan M 105 Keychain,Cookware,Freezer,Sweater,Microwave,Grill,Camcorder +95056 2013-05-12 74 Chelsea F 264 DVD,Coffee Maker,Headphones,DVD,Printers,Software,Pants,Pillows,Spark Plugs,Bedding,Refrigerator +95057 2013-05-12 87 Alexandra F 320 Software,pillows,Blankets,Freezer,Printers,Microwave,Jeans,Dryer,Cookware,2-Way Radio +95058 2013-05-12 85 Mary F 220 Blanket,Microwave,DVD,Car Audio,Wrench Set +95059 2013-05-12 79 Laura F 150 DVD,Color Laser Printer,Microwave,Spark Plugs,Games +95060 2013-05-12 65 Amber F 224 Adapter,Sweater,Color Laser Printer,Bicycle,Blanket,Games,Grill,Coffee Maker +95061 2013-05-12 45 Samuel M 540 Camcorder,Freezer,DVD,Bedding,Keychain,Coffee Maker,Pants,Jeans,Boots,pillows,Wrench Set,Microwave +95062 2013-05-12 26 Thomas M 149 Software,DVD,2-Way Radio,DVD,Sweater,DVD,Bedding +95063 2013-05-12 91 Kelly F 320 Adapter,Bedding,Dolls,DVD,Dishwasher,Coffee Maker,Grill,Spark Plugs,Washer & Dryer,Cookware +95064 2013-05-12 83 Victoria F 84 DVD,Bedding,Air Compressor,Microwave,Table,DVD,DVD +95065 2013-05-12 18 Kyle M 539 DVD,Printers,Boots,Car Audio,Jeans,Grill,Bedding,DVD,DVD,Bicycle,Software +95066 2013-05-12 66 Rachel F 220 Jeans,Spark Plugs,Adapter,Pillows,Blankets,Table,Bedding,DVD,DVD,Microwave,Freezer +95067 2013-05-12 100 Caitlin F 60 Color Laser Printer,DVD,Washer & Dryer,Bedding,Adapter +95068 2013-05-12 58 Jennifer F 85 DVD,Bicycle,Grill,Cookware,Freezer +95069 2013-05-12 75 Christina F 170 Air Compressor,Color Laser Printer,DVD,Coffee Maker,Table +95070 2013-05-12 96 Taylor F 528 Grill,Washer,Keychain,Adapter,Freezer,Blankets,DVD,Boots,Spark Plugs,Games,Cookware,Jeans +95071 2013-05-12 61 Megan F 207 Sweater,DVD,Cookware,Pants,DVD,DVD,DVD,Printers,Refrigerator +95072 2013-05-12 37 Sean M 87 Spark Plugs,Washer,Bedding,Dryer,Color Laser Printer +95073 2013-05-12 75 Christina F 360 Dolls,2-Way Radio,Microwave,Washer,Headphones,Wrench Set,DVD,Boots,Vacuum,Pillows +95074 2013-05-12 4 Joshua M 235 Refrigerator,Color Laser Printer,DVD,Dryer,Spark Plugs,Software,DVD,Printers +95075 2013-05-12 77 Alyssa F 232 Car Seat,Refrigerator,Pillows,Dolls,Car Audio,DVD,Adapter,Freezer +95076 2013-05-12 89 Crystal F 60 Adapter,Color Laser Printer,Printers,Camcorder +95077 2013-05-12 43 Jeffrey M 341 Car Seat,Freezer,Boots,Car Audio,Wrench Set,Bedding,Camcorder,Washer,DVD,2-Way Radio,Vacuum +95078 2013-05-12 68 Danielle F 352 DVD,Car Seat,Car Audio,Games,Color Laser Printer,Vacuum,pillows,Jeans,Dishwasher,Software,Blankets +95079 2013-05-12 41 Jose M 99 Software,Keychain,Washer,Dolls,Boots,Refrigerator,Coffee Maker,DVD,Table +95080 2013-05-12 40 Jeremy M 20 Washer +95081 2013-05-12 88 Amy F 78 Washer,Dryer +95082 2013-05-12 20 Jacob M 398 Coffee Maker,Dishwasher,Air Compressor,Camcorder,Bicycle,DVD,Boots,Car Audio,Grill,Spark Plugs +95083 2013-05-12 31 Cody M 369 Car Seat,Cookware,Dolls,Table,Vacuum,Coffee Maker,Boots,Dryer,2-Way Radio +95084 2013-05-12 90 Andrea F 276 Spark Plugs,DVD,Pillows,Grill,DVD,Keychain,Pants,Freezer,Coffee Maker,Refrigerator,Headphones,Blankets +95085 2013-05-12 44 Nathan M 98 2-Way Radio,Boots,Washer & Dryer,Bicycle,DVD,Blanket,Grill +95086 2013-05-12 13 Robert M 77 Sweater,Boots,Blanket,Headphones,DVD,Bicycle,Blankets +95087 2013-05-12 84 Sara F 175 Blankets,Software,Spark Plugs,2-Way Radio,Bedding,Table,Dishwasher +95088 2013-05-12 73 Tiffany F 240 Coffee Maker,Jeans,Sweater,Games,Blanket,Software +95089 2013-05-12 26 Thomas M 340 Washer & Dryer,DVD,Coffee Maker,Headphones,Software,Blanket,Air Compressor,Boots,pillows,Blankets +95090 2013-05-12 7 Andrew M 242 Bedding,Boots,Washer & Dryer,pillows,Air Compressor,DVD +95091 2013-05-12 12 John M 112 Camcorder,Cookware,Bedding,DVD,Pillows,DVD,Color Laser Printer,Dryer +95092 2013-05-12 42 Travis M 160 Dryer,DVD,pillows,Blankets +95093 2013-05-12 29 Jordan M 10 Refrigerator +95094 2013-05-12 78 Jasmine F 200 Grill,Software,Washer & Dryer,Printers,Boots,DVD,Microwave,Blanket,Freezer,Car Audio +95095 2013-05-12 51 Jessica F 116 2-Way Radio,DVD,pillows,Printers +95096 2013-05-12 9 Justin M 68 Air Compressor,Washer & Dryer,Blanket,Camcorder,Microwave,Boots +95097 2013-05-12 18 Kyle M 144 Color Laser Printer,Washer & Dryer,Grill,Games,DVD,Cookware,Car Audio,Washer +95098 2013-05-12 96 Taylor F 192 Jeans,Headphones,Sweater,Color Laser Printer,Boots,Spark Plugs +95099 2013-05-12 78 Jasmine F 252 DVD,Washer,Bicycle,Car Audio,Dolls,Blankets +95100 2013-05-12 72 Michelle F 46 pillows,Games +95101 2013-05-12 17 Jonathan M 468 2-Way Radio,Color Laser Printer,Grill,DVD,DVD,Headphones,Freezer,Microwave,Washer & Dryer,Pillows,Jeans,Dishwasher +95102 2013-05-12 83 Victoria F 216 DVD,DVD,DVD,Car Seat,Washer & Dryer,Boots,Washer,Adapter +95103 2013-05-12 85 Mary F 17 Dolls +95104 2013-05-12 37 Sean M 71 Bicycle,DVD +95105 2013-05-12 91 Kelly F 170 Table,Games,Bedding,Jeans,Color Laser Printer,Cookware,Sweater,Software,Grill,Headphones +95106 2013-05-12 60 Lauren F 135 DVD,Bedding,Blanket +95107 2013-05-12 40 Jeremy M 54 Pants,Car Audio +95108 2013-05-12 91 Kelly F 126 Printers,Bedding,Keychain +95109 2013-05-12 64 Kayla F 64 Printers,Boots +95110 2013-05-12 98 Allison F 360 DVD,Vacuum,Washer & Dryer,Air Compressor,Spark Plugs,Printers,pillows,Games,Grill,Pillows,Jeans,Sweater +95111 2013-05-12 63 Nicole F 49 Games +95112 2013-05-12 31 Cody M 48 Games,Blanket +95113 2013-05-12 32 Adam M 270 Keychain,Wrench Set,Pants,DVD,Software,Bicycle,2-Way Radio,Blanket,Grill +95114 2013-05-12 75 Christina F 28 Dishwasher,DVD +95115 2013-05-12 58 Jennifer F 336 Washer & Dryer,DVD,Bedding,Refrigerator,Bicycle,Blanket,Headphones,Jeans,Adapter,Sweater,2-Way Radio,Coffee Maker +95116 2013-05-12 81 Kimberly F 150 pillows,DVD,DVD,Wrench Set,2-Way Radio +95117 2013-05-12 98 Allison F 88 Bedding,Table,Headphones,Dolls +95118 2013-05-12 36 Patrick M 74 Camcorder,Pillows,pillows +95119 2013-05-12 29 Jordan M 348 Adapter,Grill,Spark Plugs,Printers,DVD,Vacuum,Microwave,Sweater,Dishwasher,Refrigerator,Pants,DVD +95120 2013-05-12 44 Nathan M 77 Refrigerator,Printers,Sweater,Grill,Pants +95121 2013-05-12 15 Anthony M 176 Grill,pillows,Car Audio,Dolls,Grill,2-Way Radio,Table,Freezer +95122 2013-05-12 92 Kristen F 14 DVD +95123 2013-05-12 84 Sara F 170 DVD,Grill,Jeans,Vacuum,DVD +95124 2013-05-12 45 Samuel M 136 DVD,Dolls,DVD,Dryer,Grill,Grill,DVD,Headphones,Keychain,Spark Plugs +95125 2013-05-12 73 Tiffany F 69 Headphones,Pillows,Dolls +95126 2013-05-12 26 Thomas M 207 Coffee Maker,Software,Dolls,Bedding,Games,DVD,Pants,Vacuum,Microwave,Air Compressor +95127 2013-05-12 19 Brandon M 29 Dryer +95128 2013-05-12 13 Robert M 456 Washer & Dryer,Blanket,Microwave,Bicycle,Sweater,DVD,Freezer,Coffee Maker,Boots +95129 2013-05-12 1 Michael M 340 DVD,Software,Freezer,Adapter,pillows,Microwave,Wrench Set,Sweater,Jeans,Coffee Maker +95130 2013-05-12 72 Michelle F 204 Refrigerator,Adapter,Software,Pants,DVD,Microwave +95131 2013-05-12 19 Brandon M 52 Pillows,Headphones,pillows,Coffee Maker +95132 2013-05-12 57 Stephanie F 250 Printers,Adapter,Air Compressor,Washer & Dryer,Spark Plugs +95133 2013-05-12 21 Tyler M 369 Blankets,Boots,Cookware,Air Compressor,Keychain,2-Way Radio,Wrench Set,Coffee Maker,Camcorder +95134 2013-05-12 60 Lauren F 24 Jeans,DVD +95135 2013-05-12 67 Courtney F 408 Games,pillows,Adapter,Blankets,Color Laser Printer,Keychain,Vacuum,Air Compressor,Bicycle,Wrench Set,Dolls,Boots +95136 2013-05-12 36 Patrick M 233 Boots,Grill,Coffee Maker,Freezer,Pillows,Jeans +95137 2013-05-12 8 James M 216 Pillows,Color Laser Printer,Microwave,Table,Sweater,Camcorder,Wrench Set,Cookware +95138 2013-05-12 86 Erica F 430 Washer & Dryer,2-Way Radio,Bicycle,pillows,Headphones,Refrigerator,Coffee Maker,Games,Freezer,Blankets +95139 2013-05-12 68 Danielle F 43 Air Compressor +95140 2013-05-12 6 David M 182 Keychain,Bicycle,Adapter,Blankets,Cookware +95141 2013-05-12 46 Mark M 123 Dishwasher,DVD,Freezer +95142 2013-05-12 61 Megan F 54 Grill,Adapter +95143 2013-05-12 3 Matthew M 135 Bicycle,pillows,Washer +95144 2013-05-12 25 Steven M 484 Spark Plugs,Car Seat,Sweater,DVD,Wrench Set,Cookware,Bedding,Keychain,DVD,Dishwasher,DVD,Boots +95145 2013-05-12 87 Alexandra F 231 Cookware,Games,Air Compressor,Microwave,Dryer,Table,Dishwasher,Freezer,Car Audio,DVD,Coffee Maker +95146 2013-05-12 84 Sara F 108 Air Compressor,Grill,Cookware,Keychain +95147 2013-05-12 51 Jessica F 60 Wrench Set,Washer & Dryer,Air Compressor,Coffee Maker,Boots +95148 2013-05-12 66 Rachel F 130 Grill,Microwave,Grill,Pillows,DVD +95149 2013-05-12 36 Patrick M 222 Camcorder,Cookware,Headphones,Dolls,Vacuum,Washer +95150 2013-05-12 65 Amber F 290 Washer & Dryer,Pants,Spark Plugs,Dolls,Blankets,Grill,Wrench Set,Pillows,Bedding,2-Way Radio +95151 2013-05-12 21 Tyler M 330 Color Laser Printer,Camcorder,Grill,Coffee Maker,Table,DVD,Car Seat,Blankets,Wrench Set,DVD,Freezer +95152 2013-05-12 2 Christopher M 285 Grill,Jeans,Cookware,Grill,Refrigerator,Games,Keychain,Bicycle +95153 2013-05-12 52 Ashley F 72 pillows,Camcorder,Freezer,Bicycle +95154 2013-05-12 48 Jesse M 141 DVD,Jeans,Keychain,DVD,Software,Blankets,Coffee Maker,Dryer,DVD +95155 2013-05-12 55 Samantha F 185 Coffee Maker,Table,DVD,Printers,Cookware +95156 2013-05-12 13 Robert M 300 Keychain,Jeans,Car Seat,Table,Dryer,Bicycle,Blanket,Grill,DVD +95157 2013-05-12 14 Nicholas M 168 Coffee Maker,Spark Plugs,pillows,2-Way Radio,Cookware,Refrigerator +95158 2013-05-12 30 Timothy M 152 DVD,Dryer,Jeans,Coffee Maker,Pillows +95159 2013-05-12 85 Mary F 145 DVD,Software,Air Compressor,Wrench Set,Dishwasher +95160 2013-05-12 65 Amber F 294 Cookware,Software,Microwave,Car Seat,Freezer,Blankets,Coffee Maker +95161 2013-05-12 76 Katherine F 80 Car Audio,Bedding +95162 2013-05-12 67 Courtney F 196 pillows,Dolls,Table,Microwave +95163 2013-05-12 60 Lauren F 99 Boots,DVD,Bicycle +95164 2013-05-13 20 Jacob M 585 Software,DVD,DVD,Sweater,Blanket,Air Compressor,Car Audio,Vacuum,Washer,Pants,Jeans,Car Seat +95165 2013-05-13 19 Brandon M 312 Sweater,Color Laser Printer,Grill,Cookware,Pants,Blankets,Camcorder,2-Way Radio,Grill,Washer & Dryer,Air Compressor,Boots +95166 2013-05-13 9 Justin M 141 Coffee Maker,Air Compressor,Sweater,Cookware,DVD,Washer & Dryer,Car Seat,Spark Plugs,Camcorder,Blanket,Dishwasher +95167 2013-05-13 68 Danielle F 72 Printers,Car Seat,Grill,Dolls,Dishwasher,Adapter +95168 2013-05-13 54 Amanda F 208 Sweater,Color Laser Printer,Pillows,Bedding,Air Compressor,Grill,Headphones,DVD +95169 2013-05-13 61 Megan F 528 Sweater,Adapter,Air Compressor,Washer,Vacuum,Headphones,Blanket,Printers,Bedding,Wrench Set,Grill +95170 2013-05-13 32 Adam M 433 Freezer,DVD,pillows,Jeans,Dolls,Refrigerator,Printers,Dishwasher,Bicycle,Grill,Software +95171 2013-05-13 100 Caitlin F 360 Keychain,Sweater,Software,Refrigerator,Freezer,2-Way Radio,Microwave,DVD,Pants,Camcorder,DVD,Printers +95172 2013-05-13 6 David M 96 Cookware,Air Compressor,DVD +95173 2013-05-13 15 Anthony M 528 2-Way Radio,Dishwasher,DVD,Blankets,Camcorder,Washer,Wrench Set,Pants,Dolls,Car Audio,Washer & Dryer,Coffee Maker +95174 2013-05-13 91 Kelly F 44 Washer +95175 2013-05-13 74 Chelsea F 121 Microwave,Keychain,Color Laser Printer,Air Compressor,Dishwasher,Refrigerator,Car Seat,Pillows,Headphones,Spark Plugs,Adapter +95176 2013-05-13 28 Alexander M 48 pillows +95177 2013-05-13 59 Elizabeth F 44 Freezer,Bicycle +95178 2013-05-13 91 Kelly F 115 Cookware,DVD,Dryer,Table,Jeans +95179 2013-05-13 91 Kelly F 84 Car Seat,Boots,Games +95180 2013-05-14 74 Chelsea F 38 Software,Vacuum +95181 2013-05-14 74 Chelsea F 41 Table +95182 2013-05-14 6 David M 289 Blanket,Blankets,Vacuum,Air Compressor,DVD,2-Way Radio,Sweater,DVD,Boots,Adapter,Jeans +95183 2013-05-14 33 Benjamin M 144 Vacuum,Air Compressor,Cookware,Dryer +95184 2013-05-14 6 David M 81 Blankets,Car Seat +95185 2013-05-14 39 Stephen M 423 DVD,Printers,Camcorder,Dishwasher,Games,DVD,Pants,Dryer,Car Seat +95186 2013-05-14 65 Amber F 430 Freezer,Grill,Adapter,Color Laser Printer,Microwave,Washer & Dryer,Dryer,Boots,Coffee Maker,Dolls +95187 2013-05-14 14 Nicholas M 275 Blanket,Software,DVD,Bedding,DVD,pillows,Microwave,Spark Plugs,Dishwasher,Grill,Vacuum +95188 2013-05-14 28 Alexander M 92 DVD,pillows,Printers +95189 2013-05-14 56 Sarah F 231 Washer & Dryer,Coffee Maker,Blanket,Refrigerator,Air Compressor,pillows,Headphones +95190 2013-05-14 41 Jose M 254 Coffee Maker,Software,2-Way Radio,Dishwasher,Blankets +95191 2013-05-14 99 Cassandra F 16 Car Audio +95192 2013-05-14 43 Jeffrey M 268 2-Way Radio,DVD,Air Compressor,Pillows,Grill,DVD,Car Seat +95193 2013-05-14 59 Elizabeth F 176 Sweater,Bicycle,Washer,Grill,Blanket,Grill,Jeans,Bedding +95194 2013-05-14 81 Kimberly F 98 Freezer,Pants,Adapter,Car Seat,Printers,Coffee Maker,DVD +95195 2013-05-14 13 Robert M 252 Grill,Dolls,2-Way Radio,Color Laser Printer,Air Compressor,pillows,Blankets,Bedding,Printers +95196 2013-05-14 31 Cody M 167 Spark Plugs,Microwave,Jeans,Washer & Dryer,Wrench Set +95197 2013-05-14 43 Jeffrey M 528 Printers,Bedding,Washer,Wrench Set,Software,Washer & Dryer,Color Laser Printer,Sweater,Pillows,Headphones,DVD +95198 2013-05-14 15 Anthony M 244 Microwave,Grill,Color Laser Printer,Pants,pillows,Dolls,Car Seat,Refrigerator +95199 2013-05-14 21 Tyler M 319 Washer & Dryer,Vacuum,Car Seat,Dryer,Grill,Cookware,Bicycle,Spark Plugs,Car Audio,Blankets,Dishwasher +95200 2013-05-14 34 Aaron M 311 Wrench Set,Spark Plugs,Blanket,Microwave,Grill,Cookware,Software,Sweater +95201 2013-05-14 12 John M 54 Spark Plugs,2-Way Radio,Keychain +95202 2013-05-14 98 Allison F 196 Wrench Set,Dishwasher,Table,Blankets,Software,DVD,Freezer +95203 2013-05-14 29 Jordan M 141 Adapter,Freezer,Vacuum +95204 2013-05-14 51 Jessica F 320 2-Way Radio,Vacuum,Bedding,DVD,Cookware,Coffee Maker,Software,Grill +95205 2013-05-14 42 Travis M 172 Grill,Pillows,Blanket,DVD +95206 2013-05-14 79 Laura F 34 Dishwasher,DVD +95207 2013-05-14 64 Kayla F 420 Bicycle,2-Way Radio,Bedding,Freezer,Blankets,Adapter,DVD,Dryer,Software,Air Compressor +95208 2013-05-14 92 Kristen F 72 pillows,Blankets,Sweater,Jeans +95209 2013-05-14 70 Melissa F 60 Adapter,Pants +95210 2013-05-15 98 Allison F 17 DVD +95211 2013-05-15 35 Richard M 184 2-Way Radio,Games,Dryer,Table,DVD,DVD,Grill,Boots +95212 2013-05-15 26 Thomas M 180 DVD,Grill,Jeans,Spark Plugs,Blankets,Pillows,pillows,Washer & Dryer,Camcorder,DVD,Bedding,Car Seat +95213 2013-05-15 62 Emily F 50 Grill,Pants +95214 2013-05-15 77 Alyssa F 80 Wrench Set,Headphones,Pillows,DVD,Software,Washer & Dryer,Games,DVD +95215 2013-05-15 5 Daniel M 288 Blanket,Sweater,Freezer,DVD,Blankets,Car Audio,Printers,Pillows,Car Seat,Wrench Set,DVD,Software +95216 2013-05-15 20 Jacob M 106 DVD,Headphones,Washer,DVD +95217 2013-05-15 83 Victoria F 300 Bedding,pillows,Sweater,DVD,Blanket,Wrench Set,Grill,Table,Car Audio,Games +95218 2013-05-15 81 Kimberly F 35 Coffee Maker +95219 2013-05-15 38 Charles M 176 Color Laser Printer,Keychain,Software,Car Seat,Grill,2-Way Radio,DVD,Boots +95220 2013-05-15 69 Heather F 259 Coffee Maker,Bedding,Sweater,Pants,Software,DVD,Blankets +95221 2013-05-15 23 Kevin M 98 Printers,Dolls +95222 2013-05-15 54 Amanda F 100 Software,Wrench Set,Washer,Printers,Headphones,Freezer,Dryer,Boots,DVD,Bedding +95223 2013-05-15 85 Mary F 336 DVD,DVD,Bedding,Grill,2-Way Radio,Vacuum,Coffee Maker,Headphones +95224 2013-05-15 25 Steven M 279 Sweater,Air Compressor,DVD,Dishwasher,Grill,Color Laser Printer,Adapter +95225 2013-05-15 20 Jacob M 380 Pants,Table,Headphones,Boots,Dryer,Wrench Set,Games,DVD,Air Compressor,Vacuum +95226 2013-05-15 97 Maria F 231 Refrigerator,Car Audio,Sweater,DVD,DVD,Bicycle,Dryer +95227 2013-05-15 66 Rachel F 144 DVD,Blanket,Dolls,Grill,pillows,Bedding,Refrigerator,Air Compressor +95228 2013-05-15 84 Sara F 384 DVD,Microwave,Bicycle,Freezer,Washer & Dryer,Vacuum,Color Laser Printer,DVD,DVD,Jeans,Car Seat,Dishwasher +95229 2013-05-15 6 David M 243 Grill,Car Audio,Bedding,Color Laser Printer,DVD,Dryer,DVD,Pants,DVD +95230 2013-05-15 42 Travis M 273 Games,Blanket,Dryer,DVD,Dolls,Grill,Grill,Washer & Dryer,Color Laser Printer,Blankets +95231 2013-05-15 84 Sara F 192 Bedding,pillows,Boots,Blankets,Dishwasher,Refrigerator,Vacuum,Bicycle,2-Way Radio,Spark Plugs,Microwave,Headphones +95232 2013-05-15 2 Christopher M 291 Camcorder,DVD,Grill,Boots,Cookware,Keychain +95233 2013-05-15 46 Mark M 312 Table,Cookware,Freezer,2-Way Radio,DVD,Keychain,DVD,Pillows,Bedding,Bicycle,Spark Plugs,Blankets +95234 2013-05-15 19 Brandon M 121 Boots,Table,Dryer,Car Seat,Bicycle,Vacuum,pillows,DVD,Pants +95235 2013-05-15 37 Sean M 232 Air Compressor,Car Audio,Cookware,Dolls,2-Way Radio,Blankets,Games,Vacuum +95236 2013-05-15 12 John M 105 Refrigerator,Adapter,Color Laser Printer,DVD,Pillows,Printers,DVD +95237 2013-05-15 82 Kelsey F 264 Vacuum,Dryer,2-Way Radio,Blanket,Microwave,Jeans,DVD,Car Seat,Cookware,Headphones,Blankets,DVD +95238 2013-05-15 82 Kelsey F 252 Cookware,Color Laser Printer,Adapter,Pillows,Car Seat,DVD +95239 2013-05-15 7 Andrew M 160 DVD,Freezer,Keychain,Printers,Pillows,Microwave,Color Laser Printer,DVD,Dryer,DVD +95240 2013-05-15 34 Aaron M 38 Vacuum,Blanket +95241 2013-05-15 96 Taylor F 203 Software,Air Compressor,Dryer,Bicycle,Grill,Blankets,Washer +95242 2013-05-15 87 Alexandra F 320 DVD,Games,Bedding,Freezer,Wrench Set,Blanket,Color Laser Printer,Keychain,Printers,Dryer +95243 2013-05-15 75 Christina F 180 Pillows,DVD,Bicycle,Washer,Dishwasher,Dolls,Printers,Wrench Set,DVD,Pants +95244 2013-05-15 84 Sara F 110 pillows,Camcorder,Pants,DVD,Vacuum,Wrench Set,Bicycle,Microwave,Dishwasher,2-Way Radio,Car Audio +95245 2013-05-15 21 Tyler M 120 Pillows,Color Laser Printer,Keychain,Printers,Car Seat +95246 2013-05-15 31 Cody M 366 Coffee Maker,Refrigerator,Keychain,Printers,Adapter,Bedding,Sweater,Pants,DVD,Camcorder +95247 2013-05-15 2 Christopher M 170 Keychain,DVD,Coffee Maker,Washer,Grill,Car Seat,Dishwasher,DVD,Freezer,Car Audio +95248 2013-05-15 80 Hannah F 198 Washer,Vacuum,Microwave,Dolls,DVD,Bicycle,Camcorder,Dishwasher,pillows +95249 2013-05-15 73 Tiffany F 441 DVD,Freezer,Keychain,Color Laser Printer,Dolls,Bicycle,Air Compressor,DVD,Blanket +95250 2013-05-15 12 John M 52 Printers +95251 2013-05-15 27 Brian M 400 Wrench Set,Boots,DVD,Grill,Bicycle,Freezer,Grill,DVD,Adapter,pillows +95252 2013-05-15 100 Caitlin F 38 DVD +95253 2013-05-15 4 Joshua M 120 2-Way Radio,Washer,Printers,Wrench Set +95254 2013-05-15 7 Andrew M 105 Dolls,pillows,Car Audio,Microwave,Sweater +95255 2013-05-15 50 Dustin M 216 DVD,Dryer,Bicycle,Sweater,Software,DVD +95256 2013-05-15 40 Jeremy M 109 DVD,DVD,Grill,Printers,Dryer,DVD +95257 2013-05-15 9 Justin M 74 pillows,DVD +95258 2013-05-15 96 Taylor F 288 Vacuum,Camcorder,Games,Dryer,pillows,Dishwasher,Dolls,Freezer,Bedding,Sweater,Washer,DVD +95259 2013-05-15 66 Rachel F 52 Refrigerator,Wrench Set,Vacuum,Air Compressor +95260 2013-05-15 19 Brandon M 156 Blankets,Color Laser Printer,Bedding +95261 2013-05-15 67 Courtney F 126 Adapter,Bedding,Printers,DVD,Color Laser Printer,Table,pillows,Coffee Maker,Wrench Set +95262 2013-05-15 46 Mark M 443 Bedding,Boots,Car Seat,pillows,Microwave,DVD,Blankets,Pants,Sweater +95263 2013-05-15 76 Katherine F 396 Grill,Car Seat,Vacuum,Camcorder,Software,DVD,Headphones,Dolls,Pillows,DVD,Bicycle,Dryer +95264 2013-05-15 80 Hannah F 28 Air Compressor,Washer +95265 2013-05-15 88 Amy F 124 Blanket,Printers,DVD,Car Seat +95266 2013-05-15 91 Kelly F 272 Pants,Freezer,Dolls,Washer & Dryer,Adapter,Coffee Maker,DVD,Dishwasher +95267 2013-05-15 91 Kelly F 315 Freezer,Bedding,Blankets,Camcorder,Car Seat,Pants,DVD +95268 2013-05-16 51 Jessica F 240 Car Audio,Microwave,Vacuum,Camcorder,Bedding,Adapter,Dryer,Grill,Blanket,Pillows +95269 2013-05-16 19 Brandon M 288 Pants,pillows,Microwave,Vacuum,Camcorder,Printers +95270 2013-05-16 22 Zachary M 38 Coffee Maker +95271 2013-05-16 57 Stephanie F 200 DVD,Jeans,Grill,Bedding,Dolls +95272 2013-05-16 26 Thomas M 107 Bicycle,Dryer +95273 2013-05-16 63 Nicole F 258 Vacuum,Color Laser Printer,Games,DVD,Bicycle,Air Compressor +95274 2013-05-16 9 Justin M 353 Coffee Maker,Camcorder,Vacuum,Adapter,Blankets,Car Audio,DVD,Software,Games +95275 2013-05-16 55 Samantha F 360 Refrigerator,Wrench Set,Spark Plugs,Washer & Dryer,Washer,Grill,Printers,Sweater,pillows,Color Laser Printer +95276 2013-05-16 18 Kyle M 436 Boots,Washer,DVD,Pants,Games,Pillows,Blankets,Camcorder,Dryer,Washer & Dryer +95277 2013-05-16 99 Cassandra F 26 Pillows,Adapter +95278 2013-05-16 4 Joshua M 57 2-Way Radio,Freezer,Wrench Set,Microwave,Dolls +95279 2013-05-16 60 Lauren F 230 Microwave,2-Way Radio,Refrigerator,Car Audio,Car Seat +95280 2013-05-16 54 Amanda F 374 Air Compressor,Printers,Car Seat,Car Audio,pillows,Table,Blanket,Pants,Grill,Software,DVD +95281 2013-05-16 47 Jason M 140 Vacuum,Spark Plugs,Freezer,Adapter,Games +95282 2013-05-16 31 Cody M 212 Coffee Maker,Air Compressor,Color Laser Printer,Grill,Refrigerator,Pillows,Keychain +95283 2013-05-16 30 Timothy M 10 Pillows +95284 2013-05-16 58 Jennifer F 90 Wrench Set,Games +95285 2013-05-16 60 Lauren F 310 Dolls,DVD,Sweater,DVD,Dishwasher,Wrench Set,Pants,DVD,Coffee Maker,Cookware +95286 2013-05-16 78 Jasmine F 190 Vacuum,pillows,Color Laser Printer,Sweater,Camcorder +95287 2013-05-16 69 Heather F 374 Cookware,Table,Vacuum,Pillows,Keychain,Air Compressor,Adapter,Sweater,pillows,Pants,Washer +95288 2013-05-16 37 Sean M 110 Color Laser Printer,Pillows +95289 2013-05-16 78 Jasmine F 111 DVD,Car Audio,Bedding +95290 2013-05-16 85 Mary F 380 Washer,Wrench Set,Vacuum,Car Seat,Air Compressor,Grill,DVD,Dryer,Pants,Camcorder +95291 2013-05-16 51 Jessica F 200 Dishwasher,DVD,Grill,pillows,Color Laser Printer,Pants,DVD,Adapter,Games,Bicycle +95292 2013-05-16 100 Caitlin F 160 Boots,Blankets,Vacuum,Car Audio,Keychain,Camcorder,Coffee Maker,Air Compressor +95293 2013-05-16 87 Alexandra F 78 Pants,Grill +95294 2013-05-16 92 Kristen F 80 DVD,Pants,Car Seat,DVD,Color Laser Printer,Bicycle,Car Audio,Camcorder +95295 2013-05-16 59 Elizabeth F 270 Keychain,2-Way Radio,Headphones,DVD,Air Compressor,Camcorder +95296 2013-05-16 47 Jason M 44 Freezer,Washer,Software,Boots +95297 2013-05-16 77 Alyssa F 196 Table,Color Laser Printer,Keychain,Car Seat +95298 2013-05-16 34 Aaron M 66 pillows,Spark Plugs,Color Laser Printer,Headphones +95299 2013-05-16 77 Alyssa F 186 Camcorder,Jeans,Microwave,Wrench Set,Color Laser Printer,Washer & Dryer +95300 2013-05-16 2 Christopher M 47 2-Way Radio,Camcorder,Headphones +95301 2013-05-16 21 Tyler M 272 Headphones,Blanket,DVD,Spark Plugs,Wrench Set,Refrigerator,DVD,Air Compressor +95302 2013-05-16 99 Cassandra F 272 Cookware,Blanket,DVD,Grill,DVD,Washer & Dryer,Dryer,Games +95303 2013-05-16 20 Jacob M 304 Microwave,Jeans,Grill,Software,Table,Adapter,Coffee Maker,Washer +95304 2013-05-16 41 Jose M 251 Pillows,Washer & Dryer,2-Way Radio,Jeans,Dishwasher,Dryer,Washer +95305 2013-05-16 39 Stephen M 180 Software,Sweater,Car Audio,Vacuum,Bicycle +95306 2013-05-16 51 Jessica F 407 Grill,DVD,2-Way Radio,Headphones,Refrigerator,Washer,Grill,Dishwasher,Dolls,DVD,Air Compressor +95307 2013-05-16 100 Caitlin F 62 Washer & Dryer,Grill +95308 2013-05-16 3 Matthew M 166 Car Seat,Blanket,Washer & Dryer,DVD,Printers,Camcorder,Refrigerator,Jeans,Microwave,Grill,Dolls +95309 2013-05-16 46 Mark M 93 Car Seat,Pillows,Pants +95310 2013-05-16 75 Christina F 396 DVD,Vacuum,Pillows,Grill,Bicycle,Car Seat,Microwave,Refrigerator,Headphones +95311 2013-05-16 58 Jennifer F 198 Boots,Table,Printers,DVD,Bedding,Sweater,Wrench Set,Pants,Cookware,Grill,Microwave +95312 2013-05-16 92 Kristen F 54 Dryer,Vacuum,Printers +95313 2013-05-16 42 Travis M 78 Air Compressor,Dishwasher,Adapter +95314 2013-05-16 46 Mark M 444 2-Way Radio,Pants,Pillows,Keychain,Dishwasher,Car Audio,Washer,Table,Blankets +95315 2013-05-16 83 Victoria F 85 Keychain,Dishwasher,DVD,Bedding,Camcorder +95316 2013-05-16 90 Andrea F 385 Blanket,Sweater,Vacuum,2-Way Radio,Dryer,Grill,Games,Boots,DVD,Dishwasher,Keychain +95317 2013-05-16 21 Tyler M 132 Dishwasher,Dryer,DVD +95318 2013-05-17 18 Kyle M 49 2-Way Radio,Cookware,Color Laser Printer,Sweater +95319 2013-05-17 88 Amy F 414 Washer,Air Compressor,Jeans,Pants,Games,Table,Freezer,Adapter,DVD +95320 2013-05-17 11 Ryan M 173 Spark Plugs,Washer & Dryer,Bedding,Freezer,Color Laser Printer +95321 2013-05-17 24 Eric M 215 DVD,Grill,Sweater,Dishwasher,Software +95322 2013-05-17 29 Jordan M 74 Pants,DVD,Cookware +95323 2013-05-17 36 Patrick M 192 Refrigerator,Color Laser Printer,Camcorder,Adapter,Keychain,Car Seat,Software,Boots,pillows,Dryer,Grill,Wrench Set +95324 2013-05-17 91 Kelly F 164 Color Laser Printer,Blanket,Car Seat,2-Way Radio +95325 2013-05-17 64 Kayla F 528 Printers,Dishwasher,Dryer,Cookware,Washer,pillows,Keychain,Color Laser Printer,DVD,Bedding,Dolls +95326 2013-05-17 81 Kimberly F 294 Dishwasher,Blanket,pillows,DVD,Sweater,Headphones,DVD +95327 2013-05-17 11 Ryan M 224 Games,Blanket,Printers,Car Audio,Jeans,Freezer,Pants,Camcorder +95328 2013-05-17 47 Jason M 161 Sweater,Bicycle,2-Way Radio,Microwave,Wrench Set,DVD +95329 2013-05-17 79 Laura F 468 Washer,Dryer,Freezer,Air Compressor,Coffee Maker,DVD,DVD,Color Laser Printer,Printers,Dolls,Boots,Adapter +95330 2013-05-17 84 Sara F 420 Car Audio,Coffee Maker,Bicycle,Keychain,Jeans,Table,Bedding,DVD,Pillows,Color Laser Printer +95331 2013-05-17 81 Kimberly F 248 Sweater,Car Seat,Games,Freezer,Dishwasher,Adapter,Cookware,Microwave +95332 2013-05-17 15 Anthony M 93 Software,Microwave,Sweater +95333 2013-05-17 47 Jason M 460 Games,Sweater,Microwave,DVD,Washer & Dryer,Pillows,Freezer,Camcorder,Grill,pillows +95334 2013-05-17 51 Jessica F 57 DVD,Camcorder,Vacuum +95335 2013-05-17 48 Jesse M 144 Spark Plugs,Air Compressor,Washer,Printers,Grill,Keychain,DVD,DVD +95336 2013-05-17 100 Caitlin F 200 Games,Bedding,Dishwasher,Bicycle,Boots +95337 2013-05-17 70 Melissa F 175 Freezer,Blanket,DVD,DVD,Grill +95338 2013-05-17 30 Timothy M 509 Car Seat,Jeans,Software,Dolls,DVD,Washer,Blanket,Spark Plugs,Color Laser Printer,Refrigerator,Washer & Dryer +95339 2013-05-17 25 Steven M 155 Refrigerator,2-Way Radio,DVD,Table,Microwave +95340 2013-05-17 39 Stephen M 153 DVD,Spark Plugs,Sweater,Dolls +95341 2013-05-17 57 Stephanie F 72 DVD,Blanket +95342 2013-05-17 55 Samantha F 264 Washer & Dryer,Washer,Grill,Pants,Pillows,Jeans +95343 2013-05-17 2 Christopher M 64 Color Laser Printer,Air Compressor,DVD,Microwave +95344 2013-05-17 32 Adam M 51 Camcorder +95345 2013-05-17 23 Kevin M 30 DVD,Bicycle +95346 2013-05-17 35 Richard M 220 Games,Keychain,Washer & Dryer,Camcorder,Cookware,Adapter,Dryer,DVD,Software,Freezer +95347 2013-05-17 84 Sara F 50 Car Seat +95348 2013-05-17 47 Jason M 370 Camcorder,Bedding,Cookware,Boots,Printers,Software,Grill,Wrench Set,Dryer,Keychain,Blanket,Table +95349 2013-05-17 96 Taylor F 40 Car Seat,Cookware +95350 2013-05-17 42 Travis M 203 Wrench Set,Cookware,Sweater,Car Seat,Adapter,Dolls,Vacuum,Headphones,Microwave,DVD,Boots +95351 2013-05-17 91 Kelly F 18 Adapter +95352 2013-05-17 28 Alexander M 187 Car Audio,Grill,Dryer,Dolls,Cookware,Jeans,Dishwasher +95353 2013-05-17 64 Kayla F 330 Dolls,Pillows,Sweater,Keychain,Color Laser Printer,Bicycle,Blanket,DVD,2-Way Radio,Software +95354 2013-05-17 18 Kyle M 205 Vacuum,Printers,Sweater,Car Audio,Pants +95355 2013-05-17 37 Sean M 186 Sweater,Car Audio,Headphones,Freezer,Blanket,Pillows +95356 2013-05-17 96 Taylor F 308 Pants,Grill,Games,Grill,Keychain,Boots,Spark Plugs +95357 2013-05-17 58 Jennifer F 261 Color Laser Printer,Software,Coffee Maker,Washer,DVD,Adapter,DVD,Freezer,Blanket +95358 2013-05-17 10 Joseph M 355 Grill,Color Laser Printer,Headphones,Grill,Freezer,Keychain,Sweater,Blankets +95359 2013-05-17 22 Zachary M 30 Blanket,pillows +95360 2013-05-17 97 Maria F 40 Freezer,Sweater,Color Laser Printer,Table +95361 2013-05-17 67 Courtney F 200 Pants,Dishwasher,Sweater,Grill,Jeans +95362 2013-05-17 10 Joseph M 294 Color Laser Printer,DVD,Refrigerator,Dolls,Air Compressor,Freezer,Camcorder,Washer & Dryer,Pants +95363 2013-05-17 51 Jessica F 308 Washer & Dryer,DVD,Software,Car Seat,Table,Boots,Headphones,Dishwasher,Pillows,Camcorder,DVD +95364 2013-05-17 50 Dustin M 122 Washer,Spark Plugs,Dolls,Table,DVD,Keychain,Grill +95365 2013-05-17 74 Chelsea F 153 Wrench Set,Color Laser Printer,Washer,Printers,Table,Vacuum,Spark Plugs,Washer & Dryer,Software +95366 2013-05-17 73 Tiffany F 160 2-Way Radio,Keychain,Headphones,Jeans,Air Compressor +95367 2013-05-17 44 Nathan M 333 Boots,Games,Software,Pillows,Dishwasher,Keychain,DVD,Vacuum,Freezer +95368 2013-05-17 85 Mary F 248 Car Audio,Bicycle,Dryer,Washer,Dolls,Grill,Games,Adapter +95369 2013-05-17 38 Charles M 144 Pillows,pillows,Pants,Software,Printers,DVD,Blanket,Bedding,Car Seat +95370 2013-05-17 35 Richard M 123 Refrigerator,Boots,DVD,Bedding,Adapter,Car Audio,Software,DVD +95371 2013-05-17 94 Brittney F 100 Blanket,Air Compressor,Car Audio,Cookware +95372 2013-05-17 35 Richard M 195 Sweater,Car Seat,Grill,Bicycle,Grill,Washer +95373 2013-05-17 42 Travis M 30 Washer,DVD +95374 2013-05-17 49 Paul M 193 pillows,Color Laser Printer,Washer & Dryer,DVD,Jeans,Bicycle,Spark Plugs +95375 2013-05-17 38 Charles M 252 Dryer,Color Laser Printer,Car Audio,Games,Camcorder,DVD +95376 2013-05-17 90 Andrea F 120 Printers,Dolls,DVD,Vacuum,pillows +95377 2013-05-17 12 John M 110 Freezer,Grill,Dolls,Washer & Dryer,Printers,Jeans,Car Audio,DVD,Boots,DVD +95378 2013-05-17 63 Nicole F 330 Bicycle,Cookware,Spark Plugs,pillows,Coffee Maker,Boots,Washer,Dolls,Color Laser Printer,Jeans,Adapter +95379 2013-05-17 44 Nathan M 110 Keychain,Grill,Table,Jeans,DVD,Coffee Maker,Software,Wrench Set,Dishwasher,DVD,Blanket +95380 2013-05-17 93 Erin F 30 Microwave,Car Seat,Refrigerator +95381 2013-05-17 56 Sarah F 136 Blankets,DVD,Grill,Pillows,Freezer,DVD,Color Laser Printer,Table +95382 2013-05-17 64 Kayla F 112 Boots,Car Audio,DVD,Jeans,Freezer,DVD,DVD +95383 2013-05-17 58 Jennifer F 140 DVD,Air Compressor,Printers,Microwave,Washer,pillows,Washer & Dryer,Sweater,2-Way Radio,DVD +95384 2013-05-17 56 Sarah F 144 Washer & Dryer,Keychain,Dolls,Pants,Camcorder,Pillows,Washer,DVD,Microwave,Blankets,Adapter,pillows +95385 2013-05-17 57 Stephanie F 135 Sweater,Wrench Set,Grill,DVD,Adapter,Games,Dolls,DVD,Pants +95386 2013-05-17 56 Sarah F 147 DVD,Boots,Camcorder,Washer,Freezer,Dolls,Vacuum +95387 2013-05-17 47 Jason M 120 Washer,Refrigerator,Games,2-Way Radio,Camcorder +95388 2013-05-17 60 Lauren F 42 Jeans,Washer & Dryer,Dryer +95389 2013-05-17 40 Jeremy M 539 Car Audio,Blankets,Coffee Maker,DVD,pillows,2-Way Radio,DVD,Bicycle,Car Seat,Printers,Boots +95390 2013-05-17 87 Alexandra F 528 Pillows,Printers,Cookware,DVD,Washer & Dryer,Blankets,Adapter,Games,Refrigerator,Boots,Spark Plugs,Vacuum +95391 2013-05-17 18 Kyle M 384 Refrigerator,Printers,Air Compressor,Blanket,Spark Plugs,Adapter,DVD,Boots +95392 2013-05-17 33 Benjamin M 118 Washer,Spark Plugs,Air Compressor,Grill,Boots,Keychain +95393 2013-05-17 44 Nathan M 350 Dryer,Blanket,Headphones,Bedding,Adapter,Wrench Set,Blankets +95394 2013-05-18 92 Kristen F 39 DVD +95395 2013-05-18 88 Amy F 126 Headphones,Grill,Air Compressor +95396 2013-05-18 83 Victoria F 329 Refrigerator,Color Laser Printer,Microwave,Dishwasher,Car Seat,Blanket,Pillows +95397 2013-05-18 63 Nicole F 108 Games,Sweater,Washer & Dryer +95398 2013-05-18 88 Amy F 54 Dishwasher,Pillows +95399 2013-05-18 58 Jennifer F 68 DVD,Dishwasher +95400 2013-05-18 94 Brittney F 80 Printers,Car Seat,Games,Microwave,Air Compressor,Sweater,Dishwasher,2-Way Radio +95401 2013-05-18 49 Paul M 99 Adapter,Cookware,Table,DVD,Bedding,Washer,Blankets,Coffee Maker,Dishwasher +95402 2013-05-18 99 Cassandra F 66 Boots,Air Compressor,Printers,Bicycle,Headphones,Washer & Dryer +95403 2013-05-18 15 Anthony M 288 Car Audio,Color Laser Printer,Cookware,Spark Plugs,Camcorder,Games,Pillows,Blanket +95404 2013-05-18 36 Patrick M 50 Wrench Set +95405 2013-05-18 72 Michelle F 280 Software,Air Compressor,Jeans,Freezer,Bedding,Car Audio,Grill,2-Way Radio +95406 2013-05-18 42 Travis M 103 Keychain,pillows +95407 2013-05-18 90 Andrea F 140 Boots,Grill,Pants,Keychain,Wrench Set +95408 2013-05-18 64 Kayla F 100 Printers,DVD,Headphones,Bicycle,Vacuum,Freezer,DVD,DVD,Coffee Maker,Microwave +95409 2013-05-18 59 Elizabeth F 120 Coffee Maker,2-Way Radio,Table,Games,Software,DVD,Grill,Grill,Car Seat,Microwave +95410 2013-05-18 52 Ashley F 192 Headphones,Pillows,Boots,DVD,Spark Plugs,Dolls,Grill,Color Laser Printer,DVD,Sweater,Keychain,Microwave +95411 2013-05-18 92 Kristen F 105 Blankets,Camcorder,Car Audio,Wrench Set,DVD +95412 2013-05-18 9 Justin M 188 DVD,DVD,Table,Coffee Maker,Camcorder +95413 2013-05-18 91 Kelly F 260 Dryer,Camcorder,Pants,Coffee Maker,Spark Plugs,DVD,Washer & Dryer,Freezer,Car Audio,Sweater +95414 2013-05-18 72 Michelle F 130 Dishwasher,Dryer,Freezer,Air Compressor,Pillows +95415 2013-05-18 14 Nicholas M 63 Camcorder,Car Audio,pillows +95416 2013-05-18 10 Joseph M 233 Freezer,Adapter,Dryer,Spark Plugs,Cookware +95417 2013-05-18 75 Christina F 90 Microwave,DVD +95418 2013-05-18 98 Allison F 96 Keychain,Pillows,Adapter,Cookware,Color Laser Printer,Washer & Dryer,Blankets,Table +95419 2013-05-18 22 Zachary M 319 DVD,Boots,DVD,Vacuum,DVD,Pillows,Air Compressor,Software,Jeans,Washer & Dryer,Wrench Set +95420 2013-05-18 29 Jordan M 280 Coffee Maker,Dishwasher,Color Laser Printer,Bedding,Microwave,Jeans,Car Audio,Sweater,Blankets,Blanket,DVD +95421 2013-05-18 2 Christopher M 207 Air Compressor,DVD,Washer & Dryer,Keychain,Adapter,Color Laser Printer,Software,Grill,Headphones +95422 2013-05-18 45 Samuel M 342 DVD,Printers,Bicycle,Pants,Grill,DVD,Camcorder,Car Audio +95423 2013-05-18 86 Erica F 80 Boots,Dishwasher,Coffee Maker,Dolls +95424 2013-05-18 88 Amy F 77 DVD,Freezer,Blanket,Cookware,Grill,Air Compressor,Printers +95425 2013-05-18 51 Jessica F 246 Coffee Maker,Blanket,Pants,Refrigerator,Dryer,Microwave +95426 2013-05-18 50 Dustin M 234 Refrigerator,Bicycle,Cookware,Grill,Color Laser Printer,Washer,Headphones,DVD,Sweater,DVD,Printers +95427 2013-05-18 66 Rachel F 117 Boots,DVD,Vacuum,Car Audio,Color Laser Printer,Coffee Maker,Dolls,Pants,Refrigerator +95428 2013-05-18 31 Cody M 199 Cookware,DVD,Air Compressor,Grill,Keychain,DVD,Software,Bedding,Bicycle,Washer,Car Audio +95429 2013-05-18 74 Chelsea F 440 Washer & Dryer,Dolls,Camcorder,Bedding,DVD,Vacuum,Car Audio,Grill,Games,DVD,Cookware +95430 2013-05-18 98 Allison F 117 Car Audio,Pants,Dryer,Bedding,Washer & Dryer,Printers,Blankets,Bicycle,Blanket +95431 2013-05-18 85 Mary F 217 DVD,Washer & Dryer,Cookware,Boots,Bicycle,Microwave,Spark Plugs +95432 2013-05-18 28 Alexander M 250 Cookware,DVD,Bicycle,Refrigerator,Car Seat,Wrench Set +95433 2013-05-18 11 Ryan M 492 Keychain,Software,Bedding,Microwave,Jeans,2-Way Radio,Car Audio,Car Seat,Refrigerator,DVD,Freezer,Wrench Set +95434 2013-05-18 64 Kayla F 44 Jeans,Boots,Car Audio,Sweater +95435 2013-05-18 6 David M 48 Jeans,Adapter +95436 2013-05-18 37 Sean M 76 Printers,Jeans,Car Seat,Dryer,Vacuum +95437 2013-05-18 24 Eric M 17 Spark Plugs +95438 2013-05-18 9 Justin M 139 Printers,Freezer,Car Seat,Car Audio,Coffee Maker,DVD,Microwave,Washer & Dryer,Blanket,Blankets,Dryer,Camcorder +95439 2013-05-18 65 Amber F 34 Spark Plugs,Washer & Dryer +95440 2013-05-18 84 Sara F 86 Grill,Spark Plugs +95441 2013-05-18 13 Robert M 310 DVD,Vacuum,Bicycle,Headphones,Dishwasher,Refrigerator,Sweater,Blanket,DVD,Grill +95442 2013-05-18 39 Stephen M 72 Dryer,Printers,Dolls +95443 2013-05-18 99 Cassandra F 60 Jeans,Blankets +95444 2013-05-18 45 Samuel M 47 Dishwasher,Freezer,Washer & Dryer +95445 2013-05-18 80 Hannah F 120 Blankets,Color Laser Printer,Dishwasher,Pillows,Camcorder,Dolls,Jeans,Sweater +95446 2013-05-18 40 Jeremy M 60 Pants +95447 2013-05-18 45 Samuel M 160 2-Way Radio,Pants,Color Laser Printer,Car Audio,Spark Plugs,Washer,Headphones,Blanket,Printers,Keychain +95448 2013-05-18 3 Matthew M 190 Bicycle,DVD,Coffee Maker,Refrigerator,Car Audio,Grill +95449 2013-05-18 13 Robert M 154 Table,Air Compressor,DVD,Pants,Camcorder,Printers,Color Laser Printer +95450 2013-05-18 39 Stephen M 234 DVD,Refrigerator,Table,Spark Plugs,Camcorder +95451 2013-05-18 55 Samantha F 136 Dolls,Washer & Dryer,Blanket,Bicycle,Dryer,DVD,DVD,Camcorder +95452 2013-05-18 15 Anthony M 107 Games,Color Laser Printer +95453 2013-05-18 7 Andrew M 140 Table,pillows,Bedding,Pants,Coffee Maker +95454 2013-05-18 50 Dustin M 338 Car Seat,Keychain,Blanket,Color Laser Printer,Wrench Set,Microwave,DVD +95455 2013-05-18 51 Jessica F 384 Keychain,Headphones,Bicycle,Freezer,Bedding,Vacuum,Coffee Maker,2-Way Radio,Microwave,Boots,Software,DVD +95456 2013-05-18 89 Crystal F 564 DVD,pillows,Refrigerator,Bicycle,Pillows,Grill,DVD,Color Laser Printer,Blankets,Headphones,Wrench Set,Camcorder +95457 2013-05-18 42 Travis M 184 Grill,Table,Headphones,pillows +95458 2013-05-18 68 Danielle F 136 Bicycle,Color Laser Printer,DVD,Jeans +95459 2013-05-18 90 Andrea F 92 Washer & Dryer,Boots +95460 2013-05-18 60 Lauren F 156 Washer & Dryer,DVD,pillows,Microwave,Table,Boots,DVD,Vacuum,Pillows,Jeans,Sweater,Cookware +95461 2013-05-18 62 Emily F 250 Boots,Games,Color Laser Printer,Keychain,Blanket,Jeans,Pants,Pillows,Grill,Printers +95462 2013-05-18 62 Emily F 516 Spark Plugs,Software,Pillows,Dryer,Washer & Dryer,Printers,Wrench Set,Car Audio,Keychain,DVD,Vacuum,Dishwasher +95463 2013-05-18 99 Cassandra F 228 pillows,DVD,2-Way Radio,Printers,DVD,Sweater,Camcorder,Coffee Maker,Table,Pillows,Car Audio,Microwave +95464 2013-05-18 1 Michael M 162 Wrench Set,Microwave,DVD,DVD,Pants +95465 2013-05-18 93 Erin F 430 Pants,Air Compressor,Cookware,Washer & Dryer,Grill,DVD,Adapter,Camcorder,Freezer,DVD +95466 2013-05-18 94 Brittney F 208 DVD,pillows,Washer,Cookware,Games,Air Compressor,Car Seat,Sweater +95467 2013-05-18 74 Chelsea F 60 Bedding,Boots,Freezer,Grill,pillows,Dryer +95468 2013-05-18 4 Joshua M 289 Boots,pillows,Grill,Printers,Blanket,DVD,Grill,Wrench Set +95469 2013-05-18 68 Danielle F 256 Camcorder,Dryer,Washer & Dryer,pillows,DVD,Cookware,Table,Color Laser Printer +95470 2013-05-18 10 Joseph M 117 pillows,Pants,DVD,Games,Air Compressor,Printers +95471 2013-05-18 36 Patrick M 175 Freezer,Washer,DVD,Microwave,Camcorder,2-Way Radio,DVD +95472 2013-05-18 30 Timothy M 226 pillows,Printers,Coffee Maker,Games,Camcorder,Microwave,Vacuum,Blanket,Color Laser Printer,Grill,Car Seat +95473 2013-05-18 76 Katherine F 308 Refrigerator,Grill,Camcorder,DVD,Color Laser Printer,Pillows,pillows,2-Way Radio,Car Audio,Freezer,Vacuum +95474 2013-05-18 90 Andrea F 76 Refrigerator,Spark Plugs +95475 2013-05-18 58 Jennifer F 216 DVD,Headphones,Grill,Color Laser Printer,Camcorder,pillows,Vacuum,Dryer +95476 2013-05-18 76 Katherine F 242 Dolls,Games,Printers,Washer,Headphones,Keychain,Camcorder,Air Compressor,Dryer,Sweater,Pants +95477 2013-05-18 35 Richard M 450 DVD,Dryer,Coffee Maker,Grill,Bedding,Dishwasher,DVD,Cookware,Microwave,Printers +95478 2013-05-18 67 Courtney F 80 Vacuum,Pillows,pillows,Grill +95479 2013-05-18 17 Jonathan M 172 Boots,Freezer,Air Compressor,pillows +95480 2013-05-18 82 Kelsey F 410 Washer & Dryer,Jeans,Car Seat,Microwave,Keychain,Printers,Software,Cookware,Adapter,DVD +95481 2013-05-18 8 James M 41 DVD +95482 2013-05-18 45 Samuel M 164 Grill,Grill,DVD,pillows,Blankets,Blanket +95483 2013-05-18 85 Mary F 235 Grill,Wrench Set,Headphones,Camcorder,Table +95484 2013-05-18 41 Jose M 226 Wrench Set,Adapter,Blanket,Bedding,Refrigerator,Freezer,Grill,DVD,Pillows +95485 2013-05-18 4 Joshua M 252 Blanket,Refrigerator,Software,Air Compressor,Sweater,Washer & Dryer,Boots,Bedding,Car Seat +95486 2013-05-18 85 Mary F 45 Printers +95487 2013-05-18 33 Benjamin M 140 Table,Wrench Set,Boots,Color Laser Printer +95488 2013-05-19 20 Jacob M 240 Keychain,DVD,Table,Coffee Maker,Refrigerator,Air Compressor,Color Laser Printer,Blanket,Sweater +95489 2013-05-19 49 Paul M 80 Dolls,Blanket +95490 2013-05-19 45 Samuel M 551 Dishwasher,Bedding,Pillows,Microwave,Washer & Dryer,Blanket,Software,Air Compressor,Washer,Boots,Car Audio +95491 2013-05-19 37 Sean M 165 Freezer,2-Way Radio,Games,Wrench Set,Washer,Software,Car Seat,Vacuum,Headphones,DVD,DVD +95492 2013-05-19 9 Justin M 494 Adapter,Car Seat,Vacuum,Grill,Dishwasher,Microwave,Bedding,Headphones,Coffee Maker,Freezer +95493 2013-05-19 10 Joseph M 30 Pants,Boots,Air Compressor +95494 2013-05-19 76 Katherine F 39 Keychain +95495 2013-05-19 80 Hannah F 20 Washer +95496 2013-05-19 63 Nicole F 130 Camcorder,DVD,Freezer,Washer & Dryer,Vacuum,Boots,Sweater,Dolls,Spark Plugs,Jeans +95497 2013-05-19 95 Anna F 473 Coffee Maker,Blankets,Bedding,Jeans,pillows,Vacuum,Washer & Dryer,Dolls,Refrigerator,Adapter,Blanket +95498 2013-05-19 18 Kyle M 91 Adapter,Blanket,Dryer,Coffee Maker,Wrench Set,Jeans,Boots +95499 2013-05-19 8 James M 172 Color Laser Printer,Refrigerator,Coffee Maker,Bedding +95500 2013-05-19 53 Brittany F 91 Car Audio,Blankets,pillows,Grill,Pants,Grill,2-Way Radio +95501 2013-05-19 19 Brandon M 132 Jeans,Games,Table,Spark Plugs,Washer,Bicycle +95502 2013-05-19 52 Ashley F 350 DVD,Grill,Coffee Maker,Blanket,2-Way Radio,DVD,DVD +95503 2013-05-19 64 Kayla F 81 Bedding,Jeans,Refrigerator +95504 2013-05-19 35 Richard M 38 DVD,Games,Refrigerator +95505 2013-05-19 62 Emily F 135 Microwave,Games,Software +95506 2013-05-19 10 Joseph M 293 2-Way Radio,Printers,Vacuum,DVD,Wrench Set,Air Compressor,DVD,Pillows,Boots,Table,DVD,Cookware +95507 2013-05-19 50 Dustin M 30 Headphones,Keychain,Table +95508 2013-05-19 49 Paul M 253 Dishwasher,Headphones,Bicycle,Air Compressor,Wrench Set,DVD,Games +95509 2013-05-19 65 Amber F 72 Coffee Maker,Cookware,Spark Plugs +95510 2013-05-19 9 Justin M 343 Blanket,Wrench Set,DVD,Pillows,Air Compressor,Headphones,Washer +95511 2013-05-19 39 Stephen M 33 Blankets,Headphones,Grill +95512 2013-05-19 50 Dustin M 235 Washer & Dryer,Freezer,Camcorder,DVD,Bedding +95513 2013-05-19 96 Taylor F 70 Washer,Spark Plugs,DVD,DVD,Bicycle +95514 2013-05-19 40 Jeremy M 411 Spark Plugs,Car Audio,Pants,Printers,Microwave,Bicycle,Dryer,Car Seat,Boots,Headphones,Software +95515 2013-05-19 7 Andrew M 81 Coffee Maker,Printers,Blankets +95516 2013-05-19 61 Megan F 286 Spark Plugs,DVD,Bicycle,Printers,DVD,Car Seat,Microwave,Car Audio,pillows,Games,Coffee Maker +95517 2013-05-19 79 Laura F 506 Refrigerator,Table,2-Way Radio,Freezer,Washer & Dryer,Headphones,Dryer,Pillows,Printers,Bicycle,Grill +95518 2013-05-19 8 James M 277 pillows,2-Way Radio,Microwave,Adapter,Dryer,Sweater,Blanket,Camcorder +95519 2013-05-19 41 Jose M 276 DVD,Refrigerator,Jeans,Grill,Bicycle,DVD,DVD,DVD,2-Way Radio,Software,Color Laser Printer,Table +95520 2013-05-19 81 Kimberly F 80 Boots,Air Compressor,DVD,Car Audio,Dryer +95521 2013-05-19 54 Amanda F 135 DVD,Table,Grill +95522 2013-05-19 7 Andrew M 184 Grill,Boots,Dolls,DVD +95523 2013-05-19 51 Jessica F 405 Grill,Pillows,Blanket,Boots,Washer & Dryer,Dryer,Spark Plugs,DVD,Wrench Set +95524 2013-05-19 80 Hannah F 440 Dolls,Games,Jeans,Cookware,Bicycle,Car Seat,Adapter,Spark Plugs,Boots,Refrigerator,pillows +95525 2013-05-19 59 Elizabeth F 132 Wrench Set,Jeans,Air Compressor,Car Audio,Table,DVD,Blanket,Bedding,Boots,Microwave,Washer +95526 2013-05-19 29 Jordan M 34 Dishwasher +95527 2013-05-19 78 Jasmine F 180 pillows,Blankets,Refrigerator,Bicycle,DVD,Blanket +95528 2013-05-19 88 Amy F 50 Washer,Car Audio +95529 2013-05-19 26 Thomas M 128 Grill,Printers,Dryer,Washer & Dryer +95530 2013-05-19 37 Sean M 305 Blankets,DVD,2-Way Radio,Spark Plugs,Bicycle,Car Seat,Coffee Maker +95531 2013-05-19 6 David M 30 2-Way Radio,Coffee Maker +95532 2013-05-19 32 Adam M 52 Pillows,Bedding,Software,Grill +95533 2013-05-19 27 Brian M 190 Keychain,Freezer,DVD,Games,Headphones,Blankets,Vacuum,Pants,Printers,Refrigerator +95534 2013-05-19 17 Jonathan M 123 Car Seat,DVD,DVD,Wrench Set,Dolls,Grill,Refrigerator,Vacuum,2-Way Radio,Blankets +95535 2013-05-19 23 Kevin M 96 Coffee Maker,Pants,Bicycle,Car Seat +95536 2013-05-19 22 Zachary M 276 Table,DVD,Vacuum,Dishwasher,2-Way Radio,Car Audio,pillows,Jeans,Pillows,Printers,Washer & Dryer,Cookware +95537 2013-05-19 27 Brian M 114 Blanket,Freezer,Color Laser Printer +95538 2013-05-19 49 Paul M 262 Car Audio,Dishwasher,Games,Boots,Printers,Coffee Maker +95539 2013-05-19 24 Eric M 182 Refrigerator,Grill,Wrench Set,Freezer,Bedding,Pants,Printers +95540 2013-05-19 40 Jeremy M 272 Dryer,Microwave,Washer,Games,Wrench Set,Coffee Maker +95541 2013-05-19 2 Christopher M 99 Keychain,Sweater,Adapter +95542 2013-05-19 85 Mary F 63 Car Audio,Spark Plugs,Bedding +95543 2013-05-19 13 Robert M 76 Dolls,Dishwasher,Bedding,Grill +95544 2013-05-19 27 Brian M 36 Blanket,Bicycle +95545 2013-05-19 12 John M 38 Air Compressor,DVD +95546 2013-05-19 81 Kimberly F 126 Car Audio,Refrigerator,DVD,DVD,Spark Plugs,Wrench Set,Cookware +95547 2013-05-19 64 Kayla F 250 Coffee Maker,2-Way Radio,DVD,Camcorder,Freezer +95548 2013-05-19 37 Sean M 179 Air Compressor,Blankets,Adapter,Keychain +95549 2013-05-19 88 Amy F 350 Grill,Printers,Dryer,DVD,2-Way Radio,Spark Plugs,Pants,Dolls,Vacuum,Freezer +95550 2013-05-19 99 Cassandra F 171 Color Laser Printer,DVD,Printers,Car Audio,Software,Refrigerator,Washer & Dryer,Jeans,Sweater +95551 2013-05-19 13 Robert M 343 Vacuum,Keychain,Coffee Maker,Printers,Grill,DVD,Bicycle +95552 2013-05-19 46 Mark M 397 Grill,Bedding,Dryer,Sweater,2-Way Radio,Bicycle,Headphones,Games,Grill,Pillows,Vacuum +95553 2013-05-19 88 Amy F 119 Table,Dolls,Cookware,Car Seat,2-Way Radio,Grill,Microwave +95554 2013-05-19 74 Chelsea F 37 Pants +95555 2013-05-19 1 Michael M 41 DVD +95556 2013-05-19 58 Jennifer F 205 Keychain,Pillows,Software,DVD,Air Compressor +95557 2013-05-19 5 Daniel M 110 Games,DVD,Bedding,DVD,Grill,Pillows,Adapter,Washer & Dryer,Dolls,Coffee Maker,Camcorder +95558 2013-05-19 69 Heather F 390 Pillows,Headphones,Washer,Air Compressor,Grill,Car Seat,Freezer,Bicycle,Adapter,Bedding +95559 2013-05-19 11 Ryan M 132 DVD,Microwave,DVD,Pillows,Adapter,Car Audio,Dryer,DVD,Spark Plugs,DVD,Color Laser Printer +95560 2013-05-19 96 Taylor F 451 Grill,Blanket,DVD,Adapter,Dishwasher,Washer,Keychain,Coffee Maker,DVD,Pants,Washer & Dryer +95561 2013-05-19 69 Heather F 343 Coffee Maker,DVD,Sweater,Vacuum,Keychain,Headphones,Software +95562 2013-05-19 31 Cody M 366 Pants,Jeans,DVD,DVD,Blankets,Dishwasher,Dolls,Games,Air Compressor,pillows +95563 2013-05-19 68 Danielle F 390 Air Compressor,Microwave,Dishwasher,DVD,DVD,DVD,Blankets,Grill,Headphones,Car Seat +95564 2013-05-19 32 Adam M 340 Cookware,Software,Washer,Boots,DVD,Car Seat,Color Laser Printer,Bicycle,Dishwasher +95565 2013-05-19 24 Eric M 55 DVD,Sweater,Games,Blanket,Software +95566 2013-05-19 35 Richard M 150 Dryer,Dishwasher,Adapter,Grill +95567 2013-05-19 61 Megan F 279 Color Laser Printer,DVD,Camcorder,Games,Wrench Set,Software,Dryer,Coffee Maker,Washer +95568 2013-05-19 65 Amber F 182 Blanket,Adapter,Blankets,Grill,Wrench Set,Pants,Color Laser Printer +95569 2013-05-19 100 Caitlin F 225 Jeans,Vacuum,Pillows,Printers,2-Way Radio +95570 2013-05-19 2 Christopher M 145 Freezer,Vacuum,Car Audio,DVD,Spark Plugs,Printers +95571 2013-05-19 35 Richard M 57 DVD,DVD,Vacuum +95572 2013-05-19 59 Elizabeth F 15 Keychain +95573 2013-05-19 9 Justin M 14 Dryer +95574 2013-05-19 31 Cody M 28 Software +95575 2013-05-19 7 Andrew M 105 Games,Dishwasher,Blankets,Car Audio,Camcorder +95576 2013-05-20 99 Cassandra F 198 Blanket,Blankets,Air Compressor,Grill,Refrigerator,Color Laser Printer +95577 2013-05-20 84 Sara F 120 Vacuum,DVD,Keychain +95578 2013-05-20 92 Kristen F 400 Dolls,Freezer,Car Seat,Table,Pants,Grill,pillows,2-Way Radio,Headphones,DVD +95579 2013-05-20 7 Andrew M 72 Washer,Air Compressor,Spark Plugs,Color Laser Printer +95580 2013-05-20 98 Allison F 387 Car Seat,DVD,Boots,DVD,Adapter,Freezer,Blanket,Sweater,Washer +95581 2013-05-20 55 Samantha F 272 Cookware,DVD,Washer & Dryer,Air Compressor,Camcorder,Refrigerator,Dryer,Vacuum +95582 2013-05-20 75 Christina F 90 Car Audio,Wrench Set,Grill,Cookware,DVD +95583 2013-05-20 31 Cody M 490 Printers,pillows,DVD,DVD,Refrigerator,Grill,Washer,Car Seat,Cookware,Headphones +95584 2013-05-20 100 Caitlin F 264 Adapter,Bicycle,DVD,Blankets,Car Audio,DVD,Boots,Washer +95585 2013-05-20 99 Cassandra F 418 2-Way Radio,Spark Plugs,Adapter,pillows,Camcorder,Cookware,Boots,Coffee Maker,Sweater,Dishwasher,Washer +95586 2013-05-20 14 Nicholas M 196 Jeans,Dryer,Grill,Grill +95587 2013-05-20 42 Travis M 232 Games,DVD,Boots,Air Compressor,Bicycle,Blankets,Keychain,Cookware +95588 2013-05-20 18 Kyle M 321 Air Compressor,Dolls,pillows,Boots,Jeans,Blanket,Car Seat +95589 2013-05-20 1 Michael M 165 Bedding,DVD,Coffee Maker,Microwave,Headphones +95590 2013-05-21 59 Elizabeth F 552 Car Seat,DVD,Car Audio,Jeans,Games,Camcorder,Dishwasher,Color Laser Printer,Pants,DVD,Refrigerator,2-Way Radio +95591 2013-05-21 43 Jeffrey M 48 Car Audio +95592 2013-05-21 82 Kelsey F 100 Blanket,Keychain +95593 2013-05-21 53 Brittany F 168 Dolls,Pillows,Car Audio,Table,Dishwasher,Cookware,Microwave +95594 2013-05-21 23 Kevin M 29 Washer,Jeans +95595 2013-05-21 48 Jesse M 30 Cookware,DVD +95596 2013-05-21 61 Megan F 261 Air Compressor,DVD,Sweater,DVD,Dryer,Blankets,Keychain,Games,DVD +95597 2013-05-21 87 Alexandra F 228 Dishwasher,Pants,Washer & Dryer,Camcorder,Bicycle,DVD,DVD,Blankets,Bedding,Pillows,DVD,DVD +95598 2013-05-21 27 Brian M 231 Color Laser Printer,Software,pillows,Wrench Set,Cookware,Blanket,Dryer,Pants,DVD +95599 2013-05-21 15 Anthony M 184 DVD,Car Audio,2-Way Radio,Dolls +95600 2013-05-21 29 Jordan M 166 Table,DVD,Washer,DVD,Pants,Dolls,Refrigerator,Games,Color Laser Printer,Boots,Freezer +95601 2013-05-21 41 Jose M 41 Color Laser Printer +95602 2013-05-21 43 Jeffrey M 308 Grill,DVD,Freezer,Dryer,Pillows,Printers,2-Way Radio,DVD,Coffee Maker +95603 2013-05-21 54 Amanda F 462 Boots,Air Compressor,Washer & Dryer,Color Laser Printer,DVD,Bedding,DVD,Bicycle,DVD,Pillows,Adapter +95604 2013-05-21 93 Erin F 54 Refrigerator,Pillows,Blankets +95605 2013-05-21 60 Lauren F 240 Pillows,Freezer,Boots,Car Audio,Bicycle,Pants,Grill,Color Laser Printer,DVD,Keychain +95606 2013-05-21 85 Mary F 88 DVD,Camcorder,Blankets,DVD +95607 2013-05-21 80 Hannah F 184 Cookware,Color Laser Printer,DVD,Freezer +95608 2013-05-21 13 Robert M 88 Refrigerator,Games +95609 2013-05-21 59 Elizabeth F 44 Color Laser Printer,Games,Bicycle,Washer & Dryer +95610 2013-05-21 26 Thomas M 60 Vacuum,Spark Plugs +95611 2013-05-21 29 Jordan M 460 DVD,DVD,Jeans,Car Seat,Bedding,Color Laser Printer,Software,Pants,Refrigerator,Dishwasher +95612 2013-05-21 39 Stephen M 189 Freezer,DVD,Grill,Blankets,Car Audio,Sweater +95613 2013-05-21 81 Kimberly F 128 Blanket,Boots,Software,Air Compressor,Washer & Dryer,Car Audio,DVD,2-Way Radio +95614 2013-05-21 67 Courtney F 429 Keychain,Microwave,Car Audio,Air Compressor,Dolls,Headphones,Coffee Maker,DVD,Adapter,Washer,DVD +95615 2013-05-21 91 Kelly F 216 Bicycle,Spark Plugs,Refrigerator,Adapter,Camcorder,Vacuum,Dryer,Pants +95616 2013-05-21 51 Jessica F 120 Car Audio,Coffee Maker,Dolls,Cookware,Blankets +95617 2013-05-21 19 Brandon M 45 Wrench Set,Freezer,Camcorder +95618 2013-05-21 46 Mark M 73 Microwave,Pants +95619 2013-05-21 70 Melissa F 294 Color Laser Printer,Games,Jeans,Bedding,Refrigerator,2-Way Radio,Bicycle +95620 2013-05-21 8 James M 248 Car Audio,Grill,Adapter,Blankets,Jeans,pillows,Cookware,Coffee Maker,DVD,Dolls,2-Way Radio,Bicycle +95621 2013-05-21 99 Cassandra F 138 Bicycle,Grill,Adapter,Vacuum,Boots,Table +95622 2013-05-21 98 Allison F 81 Adapter,Bicycle,Refrigerator +95623 2013-05-21 30 Timothy M 468 Games,Blankets,Color Laser Printer,Grill,Dishwasher,Pillows,DVD,2-Way Radio,Freezer,Software,Spark Plugs,Grill +95624 2013-05-21 68 Danielle F 392 Color Laser Printer,Refrigerator,Blankets,DVD,Camcorder,Pillows,2-Way Radio,Dryer +95625 2013-05-21 14 Nicholas M 384 pillows,Headphones,Wrench Set,Dolls,Blankets,Air Compressor,Software,Grill +95626 2013-05-22 66 Rachel F 50 Vacuum,Microwave,Boots,DVD,Coffee Maker +95627 2013-05-22 13 Robert M 111 Car Audio,Spark Plugs,Headphones +95628 2013-05-22 7 Andrew M 100 Dryer,Sweater,2-Way Radio,Dishwasher,Software,Boots +95629 2013-05-22 92 Kristen F 65 Wrench Set,Air Compressor,Dishwasher,pillows,DVD +95630 2013-05-22 38 Charles M 181 Coffee Maker,Washer & Dryer,Grill,Refrigerator,Bedding,Table,pillows,DVD +95631 2013-05-22 91 Kelly F 66 Freezer,DVD +95632 2013-05-22 9 Justin M 301 Coffee Maker,Games,Bicycle,Blankets,Refrigerator,Jeans,Dryer,pillows +95633 2013-05-22 35 Richard M 270 Vacuum,Air Compressor,Jeans,Cookware,Dryer,2-Way Radio,Bicycle,Dishwasher,Games,Pillows +95634 2013-05-22 85 Mary F 504 Vacuum,pillows,DVD,Blankets,Air Compressor,Refrigerator,Games,Camcorder,Coffee Maker,Grill,Color Laser Printer,Headphones +95635 2013-05-22 34 Aaron M 35 Vacuum +95636 2013-05-22 7 Andrew M 40 Games,Table +95637 2013-05-22 1 Michael M 25 Adapter +95638 2013-05-22 79 Laura F 91 DVD,Table,DVD,Dishwasher,Freezer,Games,2-Way Radio +95639 2013-05-22 91 Kelly F 23 Washer +95640 2013-05-22 96 Taylor F 87 Grill,DVD,Keychain +95641 2013-05-22 6 David M 138 Car Seat,Spark Plugs,Adapter +95642 2013-05-22 7 Andrew M 218 Vacuum,DVD,Wrench Set,Coffee Maker,DVD,Sweater +95643 2013-05-22 30 Timothy M 48 Software,DVD,Headphones,Grill +95644 2013-05-23 25 Steven M 355 Bicycle,Adapter,DVD,2-Way Radio,Car Seat,Games,Coffee Maker,Bedding +95645 2013-05-23 2 Christopher M 108 Bedding,Washer & Dryer,Spark Plugs,Washer,Color Laser Printer,Dolls,DVD,Car Audio,DVD +95646 2013-05-23 72 Michelle F 144 Freezer,Sweater,Blanket,Pants,Keychain,Grill,Microwave,Color Laser Printer,Software +95647 2013-05-23 18 Kyle M 135 Freezer,Grill,Dryer,Table,Car Audio,Sweater,Grill,Adapter,Coffee Maker +95648 2013-05-23 31 Cody M 150 Refrigerator,Color Laser Printer,Bedding,Vacuum +95649 2013-05-23 70 Melissa F 243 Boots,Grill,Keychain,Table,pillows,Washer & Dryer,DVD,Blanket,Car Audio +95650 2013-05-23 71 Rebecca F 96 Air Compressor,Microwave +95651 2013-05-23 83 Victoria F 28 pillows,2-Way Radio +95652 2013-05-23 19 Brandon M 125 DVD,Jeans,Freezer,Air Compressor,Wrench Set,Microwave,Pillows,Bicycle,Games,DVD,DVD,Refrigerator +95653 2013-05-23 7 Andrew M 105 Adapter,Table,Coffee Maker +95654 2013-05-23 32 Adam M 422 Spark Plugs,DVD,Car Audio,Grill,Bicycle,DVD,2-Way Radio,Dishwasher,DVD,Headphones,Games +95655 2013-05-23 98 Allison F 440 Boots,Spark Plugs,DVD,Car Seat,Jeans,pillows,Color Laser Printer,Washer,Camcorder,Dryer,Games +95656 2013-05-23 65 Amber F 55 Grill,DVD,Car Seat,Pillows,Grill +95657 2013-05-23 69 Heather F 228 Color Laser Printer,Pants,Printers,pillows,Grill,Boots,Adapter,Dryer,Washer & Dryer,Games,DVD,Pillows +95658 2013-05-23 84 Sara F 80 Grill,Microwave,Spark Plugs,2-Way Radio,Camcorder +95659 2013-05-23 75 Christina F 297 Bicycle,Blanket,Air Compressor,Coffee Maker,Dishwasher,Table,Car Seat,Car Audio,DVD,Cookware,Vacuum +95660 2013-05-23 19 Brandon M 150 Printers,Dishwasher,Sweater +95661 2013-05-23 51 Jessica F 187 Sweater,Blanket,2-Way Radio,Boots,Software,Car Seat,Bicycle,Dishwasher,Spark Plugs,Pillows,Refrigerator +95662 2013-05-23 72 Michelle F 41 Printers +95663 2013-05-23 38 Charles M 92 Washer & Dryer,2-Way Radio +95664 2013-05-23 27 Brian M 207 Vacuum,DVD,DVD,Jeans,Washer & Dryer,Car Seat +95665 2013-05-23 60 Lauren F 60 Camcorder,Games +95666 2013-05-23 98 Allison F 154 Bedding,Vacuum,Dishwasher,Bicycle,DVD,Adapter,Spark Plugs,Air Compressor,DVD,Car Seat,Dryer +95667 2013-05-23 89 Crystal F 24 Washer & Dryer +95668 2013-05-23 34 Aaron M 79 Sweater,Spark Plugs,DVD +95669 2013-05-23 67 Courtney F 209 Car Audio,Boots,Sweater,Bedding,Microwave,Wrench Set,Table,Keychain,Jeans,Refrigerator,Car Seat +95670 2013-05-23 54 Amanda F 26 Car Audio +95671 2013-05-23 60 Lauren F 30 Bicycle +95672 2013-05-23 86 Erica F 90 2-Way Radio,Blankets,Spark Plugs,Color Laser Printer,Software,Printers +95673 2013-05-23 17 Jonathan M 144 Car Seat,Pants,Color Laser Printer +95674 2013-05-23 89 Crystal F 13 Color Laser Printer +95675 2013-05-23 94 Brittney F 102 Bicycle,Refrigerator,pillows +95676 2013-05-23 51 Jessica F 15 Jeans +95677 2013-05-23 53 Brittany F 125 2-Way Radio,Air Compressor,Dishwasher,Grill,Sweater +95678 2013-05-23 65 Amber F 72 Headphones,Dolls +95679 2013-05-23 48 Jesse M 282 Dolls,Blanket,Washer & Dryer,Cookware,DVD,Boots +95680 2013-05-23 44 Nathan M 232 Grill,DVD,Wrench Set,Printers,DVD,Air Compressor,Spark Plugs +95681 2013-05-23 27 Brian M 288 DVD,Printers,Bedding,Bicycle,Washer & Dryer,Table,Color Laser Printer,Refrigerator,Washer +95682 2013-05-23 38 Charles M 50 Car Audio +95683 2013-05-23 5 Daniel M 187 DVD,Sweater,Car Audio,Cookware,Air Compressor,Coffee Maker,Software,Bedding,Dryer,Grill,Bicycle +95684 2013-05-23 94 Brittney F 26 DVD,Table +95685 2013-05-23 65 Amber F 49 Cookware +95686 2013-05-23 47 Jason M 128 Blanket,Pillows,Refrigerator,pillows,Color Laser Printer,Blankets,2-Way Radio +95687 2013-05-23 26 Thomas M 31 Blankets +95688 2013-05-23 75 Christina F 130 Spark Plugs,Blankets,Bedding,Freezer,Color Laser Printer +95689 2013-05-23 83 Victoria F 54 DVD,Blankets +95690 2013-05-23 30 Timothy M 118 Blankets,Adapter,Blanket,Printers,Washer & Dryer,Vacuum +95691 2013-05-23 85 Mary F 42 Car Audio,Spark Plugs,Blankets +95692 2013-05-23 81 Kimberly F 57 Bicycle,Software,Blankets +95693 2013-05-23 20 Jacob M 282 Boots,Freezer,Washer & Dryer,Grill,DVD,Vacuum +95694 2013-05-23 62 Emily F 324 Sweater,Games,Washer,Adapter,Cookware,Blankets,Microwave,DVD,Dishwasher,Spark Plugs,Jeans,Table +95695 2013-05-23 76 Katherine F 33 Dolls,Washer & Dryer,Software +95696 2013-05-23 3 Matthew M 200 Cookware,Adapter,Spark Plugs,pillows,Keychain,DVD +95697 2013-05-23 16 William M 297 Washer & Dryer,DVD,Jeans,Color Laser Printer,Table,Pants,Camcorder,Microwave,Car Audio,Games,DVD +95698 2013-05-23 72 Michelle F 126 Blanket,Grill,DVD,Car Seat,Jeans,2-Way Radio +95699 2013-05-23 90 Andrea F 39 Dishwasher,Pants,Boots +95700 2013-05-23 81 Kimberly F 174 DVD,Washer,Bedding,Boots,Wrench Set,pillows +95701 2013-05-23 63 Nicole F 92 Adapter,Games,Color Laser Printer,Pants +95702 2013-05-23 6 David M 43 Blanket,Coffee Maker +95703 2013-05-23 35 Richard M 232 pillows,DVD,Adapter,Games,Washer,Headphones,Refrigerator,Wrench Set +95704 2013-05-23 57 Stephanie F 192 Spark Plugs,Air Compressor,Blanket,Camcorder,Printers,Software +95705 2013-05-23 86 Erica F 80 Color Laser Printer,DVD,Bedding,DVD +95706 2013-05-23 59 Elizabeth F 198 DVD,Color Laser Printer,Refrigerator,Software,Dryer,Table,Vacuum,Pants,Spark Plugs +95707 2013-05-23 14 Nicholas M 168 DVD,Jeans,Sweater,Pants,2-Way Radio,Vacuum,Camcorder,Washer & Dryer +95708 2013-05-23 92 Kristen F 78 Microwave,Grill,Blanket +95709 2013-05-23 56 Sarah F 140 Car Audio,Boots,DVD,Dolls,Color Laser Printer +95710 2013-05-23 85 Mary F 330 DVD,Dishwasher,Table,Jeans,Washer & Dryer,Car Seat,Wrench Set,Vacuum,Freezer,Dolls +95711 2013-05-23 56 Sarah F 189 Camcorder,Washer & Dryer,Headphones,Dolls,Grill,DVD,Blankets,Wrench Set,pillows +95712 2013-05-23 74 Chelsea F 308 Dryer,DVD,Grill,2-Way Radio,Keychain,Headphones,Printers +95713 2013-05-23 52 Ashley F 70 Boots,Dryer +95714 2013-05-23 10 Joseph M 384 DVD,DVD,Microwave,Sweater,Wrench Set,DVD,Washer,Cookware +95715 2013-05-23 1 Michael M 165 Air Compressor,Pants,Spark Plugs,DVD,Printers +95716 2013-05-23 33 Benjamin M 57 DVD,DVD,Microwave,DVD,Pants +95717 2013-05-23 92 Kristen F 96 DVD,Sweater +95718 2013-05-24 33 Benjamin M 245 Cookware,Pants,Blankets,Blanket,Games,Car Audio,Grill,DVD,Freezer +95719 2013-05-24 10 Joseph M 180 Blanket,Sweater,DVD,Car Audio,Headphones,Jeans,Washer & Dryer,Adapter,Keychain,Dolls,Pants,2-Way Radio +95720 2013-05-24 21 Tyler M 441 DVD,Sweater,Dishwasher,Dolls,Spark Plugs,DVD,Camcorder,Pants,Refrigerator,Games,Headphones +95721 2013-05-24 22 Zachary M 528 DVD,Car Seat,Camcorder,DVD,Bicycle,Jeans,Pants,Software,DVD,Color Laser Printer,Dryer,Air Compressor +95722 2013-05-24 34 Aaron M 298 Washer & Dryer,Camcorder,Headphones,Grill,Cookware,pillows,Grill,Car Audio +95723 2013-05-24 5 Daniel M 196 Software,Bicycle,DVD,Blanket,Freezer,Car Audio,Cookware +95724 2013-05-24 78 Jasmine F 92 Dishwasher,Blanket +95725 2013-05-24 83 Victoria F 440 DVD,Games,Air Compressor,Dishwasher,Coffee Maker,Color Laser Printer,2-Way Radio,Grill,Wrench Set,Blanket,Washer +95726 2013-05-24 21 Tyler M 224 DVD,Camcorder,Coffee Maker,Bicycle,Blankets,Vacuum,Adapter,Spark Plugs,Dishwasher,2-Way Radio +95727 2013-05-24 43 Jeffrey M 132 Software,Washer & Dryer,Dishwasher,Car Seat,Washer,Blankets +95728 2013-05-24 31 Cody M 78 Coffee Maker,Freezer +95729 2013-05-24 77 Alyssa F 451 Coffee Maker,Sweater,Boots,Cookware,Games,Bicycle,DVD,DVD,DVD,Pillows,Wrench Set +95730 2013-05-24 53 Brittany F 90 Microwave,Coffee Maker +95731 2013-05-24 72 Michelle F 308 DVD,2-Way Radio,Dryer,Spark Plugs,Car Audio,Washer & Dryer,Software +95732 2013-05-24 75 Christina F 210 Sweater,Dishwasher,DVD,Vacuum,Games +95733 2013-05-24 76 Katherine F 312 Boots,Adapter,Bedding,Camcorder,Spark Plugs,pillows,Cookware,DVD +95734 2013-05-24 82 Kelsey F 74 Pillows,Table +95735 2013-05-24 8 James M 175 DVD,Washer & Dryer,Pillows,Pants,Sweater,Dryer,DVD +95736 2013-05-24 2 Christopher M 54 Spark Plugs +95737 2013-05-24 37 Sean M 43 Boots +95738 2013-05-24 100 Caitlin F 69 Blanket,Car Audio,Software +95739 2013-05-24 37 Sean M 160 Games,Grill,Headphones,Blanket +95740 2013-05-24 5 Daniel M 330 Freezer,DVD,Adapter,Dishwasher,Keychain,Spark Plugs,Bedding +95741 2013-05-24 88 Amy F 230 Blanket,Pillows,Bicycle,Bedding,Camcorder +95742 2013-05-24 82 Kelsey F 180 Keychain,Dryer,Air Compressor,Grill,Table,Bicycle +95743 2013-05-24 73 Tiffany F 180 Headphones,Refrigerator,Pillows,DVD,2-Way Radio,Coffee Maker,Jeans,Keychain,Spark Plugs,Bicycle +95744 2013-05-24 66 Rachel F 120 Vacuum,DVD,DVD,Dryer,Pants,Dishwasher,Blankets,DVD +95745 2013-05-24 11 Ryan M 220 Adapter,Color Laser Printer,Washer,DVD,Bicycle,Car Seat,Bedding,Keychain,Sweater,Pillows +95746 2013-05-24 3 Matthew M 280 Coffee Maker,DVD,Bedding,Games,Car Seat,Dryer +95747 2013-05-24 60 Lauren F 36 Car Seat +95748 2013-05-24 11 Ryan M 65 Color Laser Printer,Wrench Set,Dryer +95749 2013-05-24 8 James M 153 Table,Boots,DVD,Pillows,2-Way Radio,Pants,Air Compressor,Blanket,Keychain +95750 2013-05-24 30 Timothy M 305 Air Compressor,Printers,Blanket,Boots,Wrench Set,DVD +95751 2013-05-24 15 Anthony M 333 Headphones,DVD,Microwave,Bedding,Grill,2-Way Radio,Vacuum,Car Seat,Cookware +95752 2013-05-24 1 Michael M 606 Pillows,Jeans,Washer & Dryer,Cookware,DVD,Grill,DVD,Software,2-Way Radio,Boots,Dolls,Blankets +95753 2013-05-24 48 Jesse M 90 Car Seat,DVD +95754 2013-05-24 61 Megan F 50 Boots,Spark Plugs +95755 2013-05-24 80 Hannah F 224 Grill,DVD,Color Laser Printer,Wrench Set,Blanket,pillows,Washer +95756 2013-05-24 69 Heather F 315 Camcorder,Sweater,Washer & Dryer,Grill,DVD,Printers,Color Laser Printer +95757 2013-05-24 45 Samuel M 17 Air Compressor +95758 2013-05-24 53 Brittany F 343 Games,Spark Plugs,Bedding,Air Compressor,DVD,Headphones,2-Way Radio +95759 2013-05-24 55 Samantha F 385 Adapter,pillows,Freezer,Jeans,Games,Table,Pants,Cookware,Camcorder,Blankets,Air Compressor +95760 2013-05-24 16 William M 207 Adapter,Washer & Dryer,2-Way Radio,Printers,DVD,Blankets,Coffee Maker,Microwave,Grill,Pants,Wrench Set,Blanket +95761 2013-05-24 29 Jordan M 369 Software,Dryer,Headphones,Car Seat,Dolls,Coffee Maker,DVD,Spark Plugs,Camcorder +95762 2013-05-24 10 Joseph M 26 Blankets +95763 2013-05-24 46 Mark M 147 Pants,Car Audio,Blanket +95764 2013-05-24 56 Sarah F 470 Bicycle,Car Audio,Wrench Set,Keychain,Dryer,Freezer,Dishwasher,2-Way Radio,Camcorder,DVD +95765 2013-05-24 49 Paul M 225 DVD,DVD,Wrench Set,Headphones,Microwave +95766 2013-05-24 20 Jacob M 284 Dishwasher,Bedding,Washer,Refrigerator,Grill,Dolls,Pillows,Air Compressor +95767 2013-05-24 21 Tyler M 11 Sweater +95768 2013-05-24 8 James M 123 Spark Plugs,DVD,Freezer,DVD,Games,DVD,Vacuum,Washer,Pants,Coffee Maker,DVD,DVD +95769 2013-05-24 32 Adam M 100 Vacuum,Color Laser Printer,Dishwasher,Dolls,Bedding,Bicycle,Printers,Games,Freezer,Cookware +95770 2013-05-24 34 Aaron M 108 Bicycle,DVD +95771 2013-05-24 75 Christina F 195 Adapter,Grill,Pants,Air Compressor,Games +95772 2013-05-24 8 James M 268 Refrigerator,Coffee Maker,Pillows,Air Compressor,Printers,Bicycle,DVD,Spark Plugs,Table,DVD,pillows +95773 2013-05-24 63 Nicole F 60 Blanket,Grill,Keychain,Boots,Camcorder,Headphones +95774 2013-05-24 38 Charles M 101 DVD,Spark Plugs +95775 2013-05-24 79 Laura F 264 Dolls,Grill,Microwave,Blanket,Camcorder,DVD,Adapter,DVD +95776 2013-05-24 80 Hannah F 144 Grill,DVD,Wrench Set,Boots +95777 2013-05-24 93 Erin F 270 Grill,Boots,Grill,Games,Bicycle,Table +95778 2013-05-24 32 Adam M 89 Air Compressor,Vacuum,Camcorder +95779 2013-05-24 96 Taylor F 100 Boots,Color Laser Printer,DVD,Dryer,DVD,Car Seat,Pants,Vacuum,Wrench Set,Printers +95780 2013-05-24 29 Jordan M 16 Dryer +95781 2013-05-24 19 Brandon M 70 Washer & Dryer,Coffee Maker,Grill,2-Way Radio,Table,Freezer,Games +95782 2013-05-24 75 Christina F 430 Washer & Dryer,Headphones,Bicycle,Freezer,Blanket,Grill,DVD,Spark Plugs,DVD,Car Seat +95783 2013-05-24 72 Michelle F 112 Car Audio,Games,Camcorder,Vacuum +95784 2013-05-24 4 Joshua M 164 Headphones,Spark Plugs,Games,Vacuum +95785 2013-05-24 85 Mary F 150 Grill,Car Audio,Pants,Bedding,Headphones,Color Laser Printer,Grill,DVD,Wrench Set,DVD +95786 2013-05-24 100 Caitlin F 294 Games,Pants,Printers,Refrigerator,Camcorder,Software +95787 2013-05-24 95 Anna F 102 DVD,Bicycle,Grill,Sweater,2-Way Radio,Air Compressor +95788 2013-05-24 15 Anthony M 33 Coffee Maker,Bicycle +95789 2013-05-24 74 Chelsea F 238 Pants,Pillows,Table,Coffee Maker,DVD,Printers,Headphones +95790 2013-05-24 100 Caitlin F 13 Freezer +95791 2013-05-24 80 Hannah F 264 Headphones,2-Way Radio,DVD,Camcorder,Jeans,Adapter,Washer & Dryer,DVD,Pants,Vacuum,Bedding,Air Compressor +95792 2013-05-24 63 Nicole F 174 Pillows,Grill,Table,2-Way Radio,Dryer,Sweater +95793 2013-05-24 52 Ashley F 22 Washer +95794 2013-05-24 27 Brian M 176 DVD,Freezer,pillows,Pillows,Camcorder,Printers,Boots +95795 2013-05-24 23 Kevin M 135 Color Laser Printer,Grill,2-Way Radio,Wrench Set,Air Compressor +95796 2013-05-24 30 Timothy M 280 DVD,Blanket,Table,Grill,Software,Freezer,Keychain,Sweater,Dryer,Vacuum,DVD,DVD +95797 2013-05-24 12 John M 192 Washer,Dryer,Washer & Dryer,Jeans +95798 2013-05-24 14 Nicholas M 30 Pants +95799 2013-05-24 26 Thomas M 99 Blankets,Jeans,Freezer,2-Way Radio,Vacuum,Headphones,Keychain,DVD,Air Compressor +95800 2013-05-24 8 James M 129 Pants,Keychain,Camcorder,Jeans,Sweater,Blankets +95801 2013-05-24 28 Alexander M 135 Washer,DVD,Software,Headphones,Freezer,Dishwasher,Grill,Refrigerator,DVD +95802 2013-05-24 70 Melissa F 22 Spark Plugs,Adapter +95803 2013-05-24 41 Jose M 91 Bicycle,Spark Plugs,Jeans,Pants,Boots,Dryer,Adapter +95804 2013-05-24 51 Jessica F 432 Bicycle,Pillows,Dryer,Freezer,DVD,Bedding,Refrigerator,pillows,DVD,Cookware,Table,Microwave +95805 2013-05-24 38 Charles M 266 Washer & Dryer,Adapter,Keychain,Air Compressor,pillows,Grill,Jeans +95806 2013-05-24 48 Jesse M 40 Keychain +95807 2013-05-24 74 Chelsea F 506 Cookware,Blankets,Dishwasher,Grill,Spark Plugs,Wrench Set,Printers,Air Compressor,Keychain,Washer,Color Laser Printer +95808 2013-05-24 72 Michelle F 44 Washer,Grill +95809 2013-05-24 57 Stephanie F 407 Pillows,DVD,Vacuum,Printers,DVD,Bedding,Washer,Dryer,Software,Games,Spark Plugs +95810 2013-05-24 65 Amber F 24 Dishwasher +95811 2013-05-24 8 James M 88 Grill,Microwave,Dolls,Bicycle +95812 2013-05-25 30 Timothy M 183 DVD,DVD,Sweater,Microwave,Freezer,Blankets +95813 2013-05-25 62 Emily F 165 Adapter,Blanket,DVD,Software,Keychain +95814 2013-05-25 32 Adam M 60 Spark Plugs,Bedding,Car Seat,Pants +95815 2013-05-25 85 Mary F 180 Bicycle,Camcorder,Washer,DVD,DVD,Pants,Sweater,Blanket,Grill +95816 2013-05-25 46 Mark M 197 DVD,Grill,DVD,pillows,Washer +95817 2013-05-25 27 Brian M 105 Washer,Camcorder,Refrigerator +95818 2013-05-25 100 Caitlin F 132 Dolls,Refrigerator,DVD +95819 2013-05-25 49 Paul M 85 Sweater,Bedding,Table,Pants,DVD +95820 2013-05-25 22 Zachary M 187 Air Compressor,Refrigerator,DVD,pillows,Camcorder,2-Way Radio +95821 2013-05-25 93 Erin F 90 Pillows,Microwave,Sweater,Adapter,Grill +95822 2013-05-25 91 Kelly F 100 Jeans,Blanket,Adapter,Wrench Set +95823 2013-05-25 70 Melissa F 492 DVD,Dolls,Dryer,Grill,Dishwasher,Refrigerator,Cookware,Coffee Maker,Blanket,Grill,DVD,Pants +95824 2013-05-25 39 Stephen M 161 Grill,Table,Grill,Spark Plugs,Software +95825 2013-05-25 68 Danielle F 210 Sweater,Bedding,Table,Headphones,2-Way Radio,Spark Plugs,Freezer +95826 2013-05-25 98 Allison F 168 Washer & Dryer,Refrigerator,Adapter,Microwave,Dryer,Sweater,Cookware,DVD +95827 2013-05-25 89 Crystal F 45 Car Seat +95828 2013-05-25 39 Stephen M 37 Keychain +95829 2013-05-25 2 Christopher M 180 DVD,Grill,Grill,Blanket,Color Laser Printer,Bedding +95830 2013-05-25 17 Jonathan M 266 Cookware,pillows,2-Way Radio,Adapter,Air Compressor,Bedding,DVD,DVD +95831 2013-05-25 71 Rebecca F 24 2-Way Radio,Washer +95832 2013-05-25 5 Daniel M 135 Dolls,Washer & Dryer,Grill,Car Seat,Adapter,Washer +95833 2013-05-25 74 Chelsea F 198 Car Audio,Vacuum,Air Compressor,Jeans,Washer & Dryer,Dishwasher,pillows,Adapter,Games,DVD,DVD +95834 2013-05-25 61 Megan F 484 Cookware,pillows,Blanket,Dishwasher,Color Laser Printer,Table,Car Audio,Washer,Microwave,2-Way Radio,Bedding +95835 2013-05-25 39 Stephen M 407 Blankets,Washer,Camcorder,Jeans,Pants,Dishwasher,Printers,Wrench Set,Games,Software,DVD +95836 2013-05-25 28 Alexander M 140 Washer & Dryer,Dolls,DVD,Camcorder,Jeans,Car Audio,Coffee Maker,Wrench Set,Dryer,DVD +95837 2013-05-25 50 Dustin M 250 Washer & Dryer,Refrigerator,Printers,Games,2-Way Radio +95838 2013-05-25 45 Samuel M 161 Washer & Dryer,Blankets,Jeans,DVD,Boots,DVD,Coffee Maker,Pants,Air Compressor +95839 2013-05-25 14 Nicholas M 192 DVD,Washer,pillows,Dolls,Camcorder,Printers,Dryer,Air Compressor,Coffee Maker,Microwave,Car Audio,Grill +95840 2013-05-25 82 Kelsey F 216 DVD,Pants,Bicycle,Sweater,Air Compressor,DVD +95841 2013-05-25 26 Thomas M 52 Dryer,Cookware,Blanket,Headphones +95842 2013-05-25 8 James M 583 Bicycle,Keychain,Printers,Blanket,Dolls,Wrench Set,Games,Bedding,2-Way Radio,Table,DVD,Dryer +95843 2013-05-25 65 Amber F 120 Blanket,Headphones,DVD,Jeans,Bedding +95844 2013-05-25 47 Jason M 279 Headphones,Car Audio,Spark Plugs,Vacuum,Pillows,Wrench Set +95845 2013-05-25 54 Amanda F 22 Pants,DVD +95846 2013-05-25 88 Amy F 48 Pants,Sweater,Table,Blanket +95847 2013-05-25 23 Kevin M 143 Microwave,Car Audio,Keychain,Printers,Coffee Maker,Headphones,Jeans,Grill,Games,Wrench Set,2-Way Radio +95848 2013-05-25 78 Jasmine F 114 Vacuum,Grill,DVD,Car Seat,Software,Cookware +95849 2013-05-25 22 Zachary M 81 Games,Sweater,DVD +95850 2013-05-25 12 John M 61 Washer & Dryer,Headphones +95851 2013-05-25 86 Erica F 300 Software,Table,Air Compressor,Coffee Maker,Games,Dolls +95852 2013-05-25 15 Anthony M 53 Software,Pants +95853 2013-05-25 92 Kristen F 190 Refrigerator,DVD,Sweater,Camcorder,Dishwasher,Blankets,Car Seat,DVD,DVD,Grill +95854 2013-05-25 74 Chelsea F 315 Headphones,Air Compressor,DVD,2-Way Radio,DVD,Sweater,Pants +95855 2013-05-25 97 Maria F 98 Camcorder,Software,Wrench Set,Printers,Dishwasher,Air Compressor,Pants +95856 2013-05-25 26 Thomas M 53 Refrigerator,Games +95857 2013-05-25 32 Adam M 176 Pants,Vacuum,Coffee Maker,pillows,Adapter,DVD,Dryer,Blankets,Car Audio,Printers,Pillows +95858 2013-05-25 84 Sara F 128 Pants,Table,Blankets,Boots +95859 2013-05-25 59 Elizabeth F 105 Printers,Boots,Games,Blankets,pillows,DVD,Table +95860 2013-05-25 71 Rebecca F 360 Air Compressor,Boots,Adapter,Jeans,Car Audio,Games,Vacuum,Car Seat,Color Laser Printer,Dryer,Freezer,DVD +95861 2013-05-25 30 Timothy M 108 Cookware,Adapter,Keychain,Microwave,Dishwasher,Coffee Maker,Camcorder,Washer & Dryer,Software +95862 2013-05-25 6 David M 246 Cookware,Vacuum,DVD,Grill,Blanket,pillows,Headphones,Wrench Set,Refrigerator,Printers,Sweater,Car Seat +95863 2013-05-25 92 Kristen F 250 2-Way Radio,Air Compressor,pillows,Headphones,Bedding,Spark Plugs,Boots,Pillows,DVD,Grill +95864 2013-05-25 15 Anthony M 128 Table,Dryer,Bedding,Grill,Microwave,DVD,Grill,DVD,Bicycle,Keychain,Vacuum,Air Compressor +95865 2013-05-25 21 Tyler M 330 Freezer,Dolls,Software,Sweater,Headphones,Dishwasher,DVD,Pillows,Vacuum,Dryer +95866 2013-05-25 50 Dustin M 192 Sweater,DVD,Washer,Car Seat,Dishwasher +95867 2013-05-25 16 William M 144 Car Seat,Pants,Air Compressor,Games +95868 2013-05-25 73 Tiffany F 300 Color Laser Printer,Blankets,DVD,Washer & Dryer,Dolls,Software,Air Compressor,DVD,Boots,Grill,Keychain,Printers +95869 2013-05-25 96 Taylor F 88 Grill,Printers,Spark Plugs,DVD +95870 2013-05-25 52 Ashley F 100 Air Compressor,DVD +95871 2013-05-25 40 Jeremy M 141 Spark Plugs,pillows,Pants +95872 2013-05-25 7 Andrew M 110 Jeans,Blankets +95873 2013-05-25 33 Benjamin M 112 Car Seat,Car Audio,DVD,Grill +95874 2013-05-25 15 Anthony M 184 Dolls,DVD,Refrigerator,Cookware,Vacuum,DVD +95875 2013-05-25 2 Christopher M 120 Pillows,DVD,Washer & Dryer,Dishwasher,Keychain +95876 2013-05-25 87 Alexandra F 408 DVD,Table,Cookware,Spark Plugs,2-Way Radio,Air Compressor,Blanket,Car Audio,Blankets,Keychain,Wrench Set,Dolls +95877 2013-05-25 84 Sara F 31 Pillows +95878 2013-05-25 24 Eric M 248 Dryer,Adapter,Grill,Headphones,Blanket,Spark Plugs,Washer & Dryer +95879 2013-05-25 25 Steven M 192 Table,2-Way Radio,Cookware,Dolls,Headphones,Car Seat +95880 2013-05-25 74 Chelsea F 120 pillows,Table,Wrench Set,Bedding,Air Compressor,DVD,Coffee Maker,Boots +95881 2013-05-25 69 Heather F 96 Table,DVD,DVD,Grill +95882 2013-05-25 14 Nicholas M 129 Table,Cookware,DVD,DVD,Washer,Color Laser Printer,Wrench Set,Dryer,Keychain +95883 2013-05-25 16 William M 165 Grill,Car Seat,Sweater,Refrigerator,Camcorder,Cookware,Coffee Maker,Jeans,DVD,Printers,Table +95884 2013-05-25 73 Tiffany F 90 Dolls,Keychain,Wrench Set,pillows,Blankets,Refrigerator,DVD,DVD,Bedding +95885 2013-05-25 56 Sarah F 200 Grill,Adapter,DVD,Microwave,Refrigerator +95886 2013-05-25 2 Christopher M 207 Car Audio,DVD,Keychain,Dolls,DVD,Bicycle +95887 2013-05-25 71 Rebecca F 100 Dryer,Blankets,Blanket,Freezer +95888 2013-05-25 33 Benjamin M 64 Blankets,Microwave,Dryer,Air Compressor +95889 2013-05-25 43 Jeffrey M 65 pillows,Refrigerator,Washer & Dryer,Blanket,DVD +95890 2013-05-25 67 Courtney F 84 DVD,Cookware,DVD,Air Compressor,Jeans,Coffee Maker +95891 2013-05-25 4 Joshua M 240 Cookware,Coffee Maker,DVD,Blankets,Car Audio,Refrigerator,Grill,2-Way Radio +95892 2013-05-25 30 Timothy M 257 DVD,Jeans,Blanket,Washer & Dryer,Blankets,Cookware,Keychain +95893 2013-05-25 55 Samantha F 105 Grill,Camcorder,Washer +95894 2013-05-25 82 Kelsey F 126 Adapter,Refrigerator,Dryer,Keychain,Freezer,Color Laser Printer,DVD +95895 2013-05-25 37 Sean M 308 Dishwasher,Car Seat,Jeans,Table,Blankets,DVD,Vacuum,Printers,Color Laser Printer,Car Audio,Headphones +95896 2013-05-25 94 Brittney F 84 DVD,Headphones +95897 2013-05-25 72 Michelle F 450 Vacuum,Bedding,Car Audio,Headphones,Washer,Washer & Dryer,Color Laser Printer,DVD,Printers +95898 2013-05-25 1 Michael M 385 Car Seat,Bedding,Car Audio,DVD,Keychain,Air Compressor,Grill,DVD +95899 2013-05-25 20 Jacob M 230 Refrigerator,Air Compressor,Headphones,Bedding,Coffee Maker,Washer,DVD,Games,Grill,Jeans +95900 2013-05-25 22 Zachary M 143 DVD,Software,DVD,DVD +95901 2013-05-25 20 Jacob M 17 Coffee Maker +95902 2013-05-25 31 Cody M 75 Software,Air Compressor,Pillows,Dolls +95903 2013-05-25 88 Amy F 31 DVD +95904 2013-05-25 6 David M 236 pillows,Adapter,DVD,2-Way Radio,DVD,Blanket,Spark Plugs,Cookware +95905 2013-05-25 3 Matthew M 160 Coffee Maker,Car Seat,Air Compressor,DVD,DVD +95906 2013-05-25 46 Mark M 275 Dishwasher,Camcorder,Jeans,Grill,2-Way Radio,Table,Vacuum,Pillows,Color Laser Printer,Wrench Set,Blankets,Adapter +95907 2013-05-25 87 Alexandra F 161 Color Laser Printer,Washer,Blankets,Dishwasher,Refrigerator,Boots,DVD +95908 2013-05-25 86 Erica F 160 Cookware,Adapter,Spark Plugs,Blankets,Keychain,Jeans,Pillows,Table +95909 2013-05-25 71 Rebecca F 130 Refrigerator,Sweater,pillows,DVD,DVD +95910 2013-05-25 74 Chelsea F 170 DVD,Blankets,DVD,Grill,Dryer +95911 2013-05-25 45 Samuel M 250 Microwave,Adapter,Dolls,Car Seat,Pants +95912 2013-05-25 42 Travis M 545 DVD,Sweater,Freezer,Adapter,Table,Microwave,Dolls,Software,Color Laser Printer,Grill,Keychain,2-Way Radio +95913 2013-05-25 17 Jonathan M 16 Car Seat +95914 2013-05-25 77 Alyssa F 65 Dolls,Blanket,Dishwasher,DVD,Wrench Set +95915 2013-05-25 43 Jeffrey M 72 Grill,Blankets +95916 2013-05-25 57 Stephanie F 378 Car Seat,Dishwasher,Car Audio,Washer & Dryer,Table,Camcorder,Pants,Vacuum,Printers +95917 2013-05-25 97 Maria F 88 Dolls,Games +95918 2013-05-25 47 Jason M 169 Vacuum,DVD,Spark Plugs,Sweater,DVD,Bicycle,Blanket,Air Compressor,Cookware,Car Seat +95919 2013-05-25 5 Daniel M 22 Games +95920 2013-05-25 93 Erin F 328 Headphones,Dryer,Games,Spark Plugs,2-Way Radio,Dolls,Washer,Car Seat +95921 2013-05-25 4 Joshua M 294 Adapter,Dishwasher,DVD,DVD,Color Laser Printer,Grill +95922 2013-05-25 87 Alexandra F 105 Washer & Dryer,Color Laser Printer,Blankets,Keychain,Sweater,Headphones,Refrigerator +95923 2013-05-25 79 Laura F 48 Cookware,Vacuum +95924 2013-05-25 78 Jasmine F 75 Blanket,Washer,Spark Plugs +95925 2013-05-25 30 Timothy M 210 Pants,Car Audio,Bedding,Sweater,2-Way Radio +95926 2013-05-25 48 Jesse M 436 Jeans,Freezer,Games,Spark Plugs,Washer & Dryer,Coffee Maker,Color Laser Printer,Dryer,Blankets,DVD,DVD +95927 2013-05-25 71 Rebecca F 552 Refrigerator,Keychain,Bedding,Dryer,Blanket,Freezer,Grill,Jeans,Table,Vacuum,Camcorder,DVD +95928 2013-05-25 61 Megan F 88 Grill,Pillows,Blanket,Washer & Dryer +95929 2013-05-25 70 Melissa F 114 pillows,Jeans,Games +95930 2013-05-25 21 Tyler M 42 Printers +95931 2013-05-25 34 Aaron M 440 Dryer,Blankets,Camcorder,DVD,Grill,Cookware,Coffee Maker,Car Audio,Spark Plugs,Air Compressor +95932 2013-05-26 40 Jeremy M 207 Wrench Set,pillows,Games,Car Audio +95933 2013-05-26 34 Aaron M 396 Car Seat,Jeans,Grill,Wrench Set,DVD,Vacuum,Car Audio,Sweater,Keychain +95934 2013-05-26 33 Benjamin M 375 Air Compressor,Blanket,2-Way Radio,Wrench Set,Keychain,Dishwasher,DVD,Games +95935 2013-05-26 31 Cody M 99 Adapter,Headphones,DVD +95936 2013-05-26 17 Jonathan M 399 Dolls,pillows,Sweater,DVD,DVD,Dryer,Refrigerator,Blankets,Cookware,DVD,Jeans +95937 2013-05-26 45 Samuel M 180 Software,2-Way Radio,DVD,DVD,Blanket,Freezer,Vacuum,Grill,Dishwasher,Cookware +95938 2013-05-26 32 Adam M 288 DVD,Car Seat,Coffee Maker,Sweater,pillows,Blanket,Microwave,Spark Plugs,Pillows,Washer & Dryer,DVD,Games +95939 2013-05-26 49 Paul M 100 2-Way Radio,Air Compressor,Software,Grill,Blanket +95940 2013-05-26 3 Matthew M 498 DVD,Freezer,Vacuum,Camcorder,DVD,Printers,Washer & Dryer,Headphones,Games,Microwave,Air Compressor,Jeans +95941 2013-05-26 61 Megan F 88 DVD,Car Audio,Blankets,Vacuum +95942 2013-05-26 70 Melissa F 184 Microwave,DVD,Software,DVD +95943 2013-05-26 93 Erin F 120 Pillows,Refrigerator,Grill,Headphones,Dryer,Dolls +95944 2013-05-26 91 Kelly F 160 Vacuum,Dolls,DVD,Boots,Keychain +95945 2013-05-26 5 Daniel M 60 Pillows,Blanket,Software +95946 2013-05-26 77 Alyssa F 390 Bedding,Dryer,DVD,Spark Plugs,Vacuum,Headphones,Bicycle,Keychain,Camcorder,Car Audio +95947 2013-05-26 98 Allison F 62 Games,Vacuum +95948 2013-05-26 68 Danielle F 105 2-Way Radio,Software,DVD +95949 2013-05-26 25 Steven M 228 Bedding,Blanket,Printers,DVD,DVD,Grill +95950 2013-05-26 3 Matthew M 392 Bedding,Vacuum,Keychain,Car Seat,DVD,Pillows,pillows,DVD,Dolls,Grill +95951 2013-05-26 50 Dustin M 200 Table,Dolls,pillows,Color Laser Printer +95952 2013-05-26 74 Chelsea F 234 Pillows,Blanket,Grill,Grill,Refrigerator,Pants +95953 2013-05-26 83 Victoria F 19 2-Way Radio +95954 2013-05-26 61 Megan F 35 Coffee Maker +95955 2013-05-26 84 Sara F 117 Spark Plugs,Headphones,Washer & Dryer +95956 2013-05-26 21 Tyler M 228 Bicycle,Headphones,Sweater,Wrench Set,Vacuum,DVD,Dolls,Car Audio +95957 2013-05-26 16 William M 116 Refrigerator,Bicycle,Washer & Dryer,2-Way Radio +95958 2013-05-26 5 Daniel M 304 Spark Plugs,Boots,Car Audio,Dolls,Microwave,Camcorder,Software +95959 2013-05-26 51 Jessica F 400 Bicycle,Grill,Car Audio,Pants,Jeans,DVD,2-Way Radio,Washer & Dryer +95960 2013-05-26 32 Adam M 189 Spark Plugs,Software,Washer & Dryer,Bedding,Headphones +95961 2013-05-26 65 Amber F 20 DVD +95962 2013-05-26 87 Alexandra F 65 Dryer,Coffee Maker,DVD,Pillows,Car Audio +95963 2013-05-26 54 Amanda F 104 Vacuum,Bicycle,DVD,Camcorder,Freezer,Spark Plugs,Bedding,Cookware +95964 2013-05-26 86 Erica F 65 Microwave,Games,Washer,Color Laser Printer,2-Way Radio +95965 2013-05-26 57 Stephanie F 170 Coffee Maker,Headphones,DVD,Grill,Air Compressor,Printers,Software,Vacuum,Dolls,Color Laser Printer +95966 2013-05-26 59 Elizabeth F 195 Vacuum,Refrigerator,Jeans,DVD,Printers +95967 2013-05-26 75 Christina F 171 Jeans,Microwave,Blankets,Headphones,Color Laser Printer,Bedding,Grill,Keychain,Freezer +95968 2013-05-26 62 Emily F 84 Spark Plugs,Pillows,Games,Car Seat +95969 2013-05-26 92 Kristen F 528 Keychain,Adapter,Microwave,Grill,Software,Vacuum,Table,Coffee Maker,Bicycle,DVD,Cookware,Dryer +95970 2013-05-26 67 Courtney F 11 Car Audio +95971 2013-05-26 55 Samantha F 99 Adapter,Grill,2-Way Radio +95972 2013-05-26 95 Anna F 150 Software,Washer & Dryer,Grill,DVD,Car Seat +95973 2013-05-26 78 Jasmine F 343 Bedding,DVD,Washer & Dryer,Pillows,Washer,Car Seat,Pants +95974 2013-05-26 37 Sean M 44 Cookware,Pillows +95975 2013-05-26 41 Jose M 25 Washer +95976 2013-05-26 8 James M 203 DVD,Dolls,DVD,Coffee Maker,Vacuum +95977 2013-05-26 10 Joseph M 192 Spark Plugs,Microwave,Jeans,Grill +95978 2013-05-26 5 Daniel M 377 Refrigerator,Printers,Sweater,Table,Software,DVD,Grill,Dishwasher,DVD,Car Audio +95979 2013-05-26 14 Nicholas M 189 DVD,Games,Boots,Washer & Dryer,Adapter,Air Compressor,Camcorder,Wrench Set,pillows +95980 2013-05-26 69 Heather F 196 Cookware,Adapter,Camcorder,DVD +95981 2013-05-26 92 Kristen F 264 Software,Table,Pillows,Dishwasher,Bicycle,Jeans,Blanket,Headphones,Freezer,Spark Plugs,Refrigerator +95982 2013-05-26 13 Robert M 44 Car Audio,Bicycle +95983 2013-05-26 85 Mary F 72 Cookware,Refrigerator,Grill,Table,Air Compressor,Bicycle +95984 2013-05-26 74 Chelsea F 259 Coffee Maker,Pillows,Freezer,DVD,Boots,Jeans,2-Way Radio +95985 2013-05-26 54 Amanda F 196 Freezer,Refrigerator,Dryer,Headphones +95986 2013-05-26 90 Andrea F 96 Grill,DVD,Vacuum,Pillows +95987 2013-05-26 27 Brian M 10 Washer +95988 2013-05-26 60 Lauren F 24 Dryer +95989 2013-05-26 9 Justin M 42 Cookware,2-Way Radio,Washer +95990 2013-05-26 73 Tiffany F 45 Washer & Dryer,Keychain,Vacuum +95991 2013-05-26 7 Andrew M 341 Games,DVD,Dishwasher,Coffee Maker,DVD,Color Laser Printer,DVD,Air Compressor,Keychain,2-Way Radio,Washer +95992 2013-05-26 83 Victoria F 66 Pillows,Vacuum,DVD +95993 2013-05-26 6 David M 99 Vacuum,DVD,Washer & Dryer +95994 2013-05-26 90 Andrea F 148 Dishwasher,Dolls,Pants,Vacuum +95995 2013-05-26 16 William M 138 Car Seat,Vacuum,DVD +95996 2013-05-26 84 Sara F 155 Jeans,Dishwasher,DVD,Car Audio,Vacuum +95997 2013-05-26 2 Christopher M 210 Pillows,Headphones,Dishwasher,Grill,Table,Printers,Bedding +95998 2013-05-26 61 Megan F 192 Wrench Set,Pants,pillows,DVD,Bedding,Jeans,Car Audio,DVD +95999 2013-05-26 48 Jesse M 100 Refrigerator,Blankets,Sweater,Blanket,Bicycle,Car Seat,Dishwasher,Freezer,Table,Pillows +96000 2013-05-26 4 Joshua M 48 DVD,Air Compressor,Adapter,Games +96001 2013-05-26 15 Anthony M 396 Camcorder,Car Seat,Coffee Maker,Headphones,DVD,Cookware,Boots,Dolls,Pillows,Microwave,Wrench Set +96002 2013-05-26 90 Andrea F 85 Printers,Software,Boots,2-Way Radio,Pants +96003 2013-05-26 64 Kayla F 66 Dolls,DVD +96004 2013-05-26 40 Jeremy M 345 Car Seat,Blankets,Keychain,Blanket,Games,Coffee Maker,Boots,Sweater,Table +96005 2013-05-26 31 Cody M 45 Blanket +96006 2013-05-26 96 Taylor F 108 Blanket,Grill,Car Seat,DVD +96007 2013-05-26 62 Emily F 168 Coffee Maker,DVD,DVD,Software,Freezer,Dishwasher,Dolls +96008 2013-05-26 70 Melissa F 248 DVD,DVD,Blankets,Dryer,Blanket,Headphones,Color Laser Printer,Vacuum +96009 2013-05-26 67 Courtney F 260 Grill,pillows,DVD,Bedding,Car Audio,Wrench Set,Washer & Dryer,Blankets,Pillows,Jeans +96010 2013-05-26 88 Amy F 112 Freezer,Coffee Maker,Dolls,Adapter,Car Seat,Sweater,Washer,Headphones +96011 2013-05-26 100 Caitlin F 68 Headphones,Vacuum,Keychain,Printers +96012 2013-05-26 28 Alexander M 30 Washer,Jeans +96013 2013-05-26 39 Stephen M 74 Air Compressor,Dolls +96014 2013-05-26 20 Jacob M 103 Washer,DVD,Table +96015 2013-05-26 46 Mark M 270 Grill,Sweater,DVD,Dolls,DVD,Headphones +96016 2013-05-26 60 Lauren F 112 Printers,pillows,Vacuum,Software +96017 2013-05-26 58 Jennifer F 26 Microwave +96018 2013-05-26 75 Christina F 352 DVD,Camcorder,Washer & Dryer,Sweater,Keychain,Grill,Software,Vacuum +96019 2013-05-26 23 Kevin M 266 pillows,Coffee Maker,Adapter,Microwave,Blanket,Bedding,DVD +96020 2013-05-26 92 Kristen F 216 Games,Dryer,Car Seat,Freezer,Color Laser Printer,Boots +96021 2013-05-26 95 Anna F 144 Blankets,Spark Plugs,Dolls,Keychain +96022 2013-05-26 13 Robert M 123 Adapter,Grill,Cookware,Printers,2-Way Radio,Blanket,Car Audio,Software,Washer & Dryer,Washer +96023 2013-05-26 68 Danielle F 171 Car Audio,Dolls,DVD,Washer & Dryer,Color Laser Printer,Camcorder,Keychain,Dryer,Washer +96024 2013-05-26 52 Ashley F 17 Bicycle +96025 2013-05-26 54 Amanda F 46 DVD +96026 2013-05-26 16 William M 261 pillows,DVD,DVD,2-Way Radio,Air Compressor,Freezer,Grill,Dryer +96027 2013-05-26 76 Katherine F 516 Washer,Adapter,DVD,Grill,Table,Vacuum,Camcorder,Dishwasher,Printers,Coffee Maker,Refrigerator,Dolls +96028 2013-05-26 78 Jasmine F 119 Printers,Headphones,Boots,Blankets,Car Audio,Sweater,Camcorder +96029 2013-05-26 36 Patrick M 195 Games,Boots,Microwave,Printers,Car Seat +96030 2013-05-26 43 Jeffrey M 59 Adapter,Pillows,Blanket +96031 2013-05-26 2 Christopher M 396 DVD,Blankets,Sweater,Washer & Dryer,Refrigerator,Cookware,Dolls,Pillows,Air Compressor,Freezer,DVD,Software +96032 2013-05-26 19 Brandon M 428 Dishwasher,Car Seat,DVD,Table,Grill,DVD,Pillows,Boots,Microwave,Headphones +96033 2013-05-26 58 Jennifer F 280 DVD,Vacuum,DVD,Pants,Adapter,Car Audio,DVD +96034 2013-05-26 98 Allison F 228 Camcorder,Spark Plugs,Blanket,Table,DVD,Color Laser Printer,DVD,Software,Jeans,Dryer,DVD,Grill +96035 2013-05-26 53 Brittany F 270 Adapter,Refrigerator,Dishwasher,DVD,Sweater,DVD +96036 2013-05-26 66 Rachel F 78 DVD,Grill,DVD +96037 2013-05-26 36 Patrick M 123 DVD,Camcorder,Color Laser Printer +96038 2013-05-26 20 Jacob M 183 Pillows,Spark Plugs,Sweater,Dolls +96039 2013-05-26 46 Mark M 385 DVD,Grill,Headphones,Blanket,DVD,Grill,Vacuum,Coffee Maker,Pants,Washer & Dryer,Software +96040 2013-05-26 26 Thomas M 34 Wrench Set,Color Laser Printer +96041 2013-05-26 11 Ryan M 200 DVD,Air Compressor,Spark Plugs,Bedding,Microwave +96042 2013-05-26 51 Jessica F 462 Boots,Printers,Games,DVD,pillows,DVD,2-Way Radio,Bedding,Freezer,Air Compressor,Grill +96043 2013-05-26 8 James M 372 DVD,DVD,Grill,Microwave,pillows,Car Audio,Bicycle,Table,Dolls,2-Way Radio,DVD,Printers +96044 2013-05-27 69 Heather F 74 Grill,Software +96045 2013-05-27 35 Richard M 270 Dolls,Microwave,Pillows,Printers,2-Way Radio,Air Compressor,DVD,Blanket,Washer & Dryer,Table +96046 2013-05-27 26 Thomas M 128 Dishwasher,Blanket,Vacuum +96047 2013-05-27 23 Kevin M 13 pillows +96048 2013-05-27 78 Jasmine F 234 Bicycle,Dishwasher,Microwave,Wrench Set,Adapter,Software,Jeans,DVD,Camcorder +96049 2013-05-27 28 Alexander M 423 Color Laser Printer,Adapter,DVD,Blankets,Freezer,Blanket,2-Way Radio,Printers,Vacuum +96050 2013-05-27 18 Kyle M 180 Vacuum,DVD,DVD,Pillows,Washer & Dryer,Microwave,Grill,Boots +96051 2013-05-27 38 Charles M 121 Dishwasher,Adapter,Blankets,Freezer,Grill,Sweater,Printers,Software,Dolls,Pillows,DVD +96052 2013-05-27 28 Alexander M 80 Boots,DVD,Table,Printers,Dishwasher,Headphones +96053 2013-05-27 34 Aaron M 126 DVD,Air Compressor,Grill,Pillows,Jeans,Freezer +96054 2013-05-28 87 Alexandra F 102 Dolls,Blankets,Headphones +96055 2013-05-28 82 Kelsey F 130 Pillows,Grill,Grill,Bicycle,Washer,Car Audio,DVD,Freezer,Printers,Refrigerator +96056 2013-05-28 37 Sean M 336 Freezer,DVD,Washer & Dryer,Sweater,Microwave,Blanket,Pants,Wrench Set,Blankets +96057 2013-05-28 74 Chelsea F 207 Microwave,Sweater,Keychain,Headphones,Adapter,Washer & Dryer,2-Way Radio,Color Laser Printer,Refrigerator +96058 2013-05-28 38 Charles M 41 Camcorder +96059 2013-05-28 56 Sarah F 216 DVD,Washer & Dryer,Refrigerator,Freezer,DVD,Table,Headphones,Bedding,Air Compressor +96060 2013-05-28 63 Nicole F 252 Grill,pillows,Camcorder,Bicycle,Coffee Maker,Dolls,Keychain,Adapter,DVD +96061 2013-05-28 67 Courtney F 288 Pillows,Cookware,Microwave,Dishwasher,Color Laser Printer,Car Audio,Games,Grill,Adapter +96062 2013-05-28 36 Patrick M 279 Wrench Set,Microwave,Car Audio,Keychain,Sweater,Cookware,2-Way Radio,Dryer,Refrigerator,Car Seat,Grill +96063 2013-05-28 50 Dustin M 198 Bicycle,Blanket,Grill,DVD,Dishwasher,Camcorder,Cookware,Blankets,DVD,pillows,Color Laser Printer +96064 2013-05-28 29 Jordan M 108 Boots,Dolls,Blankets,Bicycle,Printers,Adapter,Grill,Washer & Dryer,Headphones,Sweater +96065 2013-05-28 39 Stephen M 342 Cookware,Grill,Air Compressor,pillows,Spark Plugs,Pillows,Sweater,Printers,DVD +96066 2013-05-28 81 Kimberly F 220 Dryer,Camcorder,Refrigerator,Pants,Table +96067 2013-05-28 70 Melissa F 44 Air Compressor,Camcorder,DVD,Washer & Dryer +96068 2013-05-28 95 Anna F 84 Headphones,Boots,Sweater +96069 2013-05-28 26 Thomas M 210 Spark Plugs,Refrigerator,Grill,Boots,Dishwasher,Bicycle,Headphones,Dryer,Blanket,Wrench Set +96070 2013-05-28 100 Caitlin F 56 Wrench Set,Car Seat,DVD,Pants +96071 2013-05-28 27 Brian M 343 Dolls,Grill,Dryer,Coffee Maker,Boots,Bedding,DVD +96072 2013-05-28 58 Jennifer F 110 Grill,Dryer,Freezer,Camcorder,Spark Plugs,Car Seat,Car Audio,DVD,Pillows,Dolls +96073 2013-05-28 95 Anna F 72 Blanket,Dolls,Cookware,Spark Plugs,Refrigerator,Dishwasher +96074 2013-05-28 16 William M 484 Dryer,Vacuum,Table,Pants,Bicycle,DVD,DVD,Car Audio,Blankets,Jeans,Refrigerator,Keychain +96075 2013-05-28 66 Rachel F 168 DVD,Coffee Maker,Spark Plugs,Refrigerator,Bedding,Games,Car Audio +96076 2013-05-28 87 Alexandra F 126 Grill,Headphones,Bedding,DVD,Microwave,Color Laser Printer +96077 2013-05-28 56 Sarah F 336 Table,Keychain,DVD,Spark Plugs,Printers,Cookware,Washer & Dryer +96078 2013-05-28 32 Adam M 26 Jeans +96079 2013-05-28 91 Kelly F 324 Dishwasher,Refrigerator,Cookware,Coffee Maker,Dryer,Keychain,Boots,Microwave,Table +96080 2013-05-29 40 Jeremy M 88 Grill,Vacuum,Headphones,DVD,Coffee Maker,Color Laser Printer +96081 2013-05-29 62 Emily F 48 Microwave,Grill +96082 2013-05-29 69 Heather F 408 Car Seat,Camcorder,Dolls,Microwave,Boots,Washer,Jeans,Blankets,Coffee Maker,Spark Plugs,DVD,Air Compressor +96083 2013-05-29 24 Eric M 22 Blankets,Vacuum +96084 2013-05-29 57 Stephanie F 27 Grill +96085 2013-05-29 87 Alexandra F 297 Grill,Dolls,Printers,Dryer,Refrigerator,Microwave,Pants,2-Way Radio,Dishwasher +96086 2013-05-29 17 Jonathan M 579 DVD,Washer,Table,Blanket,Dryer,Bicycle,Boots,DVD,Software,Car Audio,Bedding,Spark Plugs +96087 2013-05-29 86 Erica F 190 Grill,Blanket,Spark Plugs,Coffee Maker,Washer,Freezer,pillows,Pants,Printers,Blankets +96088 2013-05-29 56 Sarah F 120 Blanket,DVD,Pillows,Dishwasher,Cookware,Car Seat,Freezer,Car Audio +96089 2013-05-29 35 Richard M 308 Spark Plugs,DVD,Bedding,Dolls,Headphones,DVD,Jeans,Blanket,Keychain,Cookware,Adapter +96090 2013-05-29 61 Megan F 243 pillows,Camcorder,Color Laser Printer,Freezer,Coffee Maker,Refrigerator,Adapter,Boots,DVD +96091 2013-05-29 84 Sara F 72 Table,Car Seat +96092 2013-05-29 81 Kimberly F 319 2-Way Radio,Headphones,Blanket,Wrench Set,Boots,DVD,Bicycle,Blankets,Keychain,Washer,Refrigerator +96093 2013-05-29 4 Joshua M 203 Washer,Table,Dolls,Microwave,Pillows,Bicycle,Keychain +96094 2013-05-29 86 Erica F 126 Software,Washer & Dryer,Wrench Set,Pillows,Freezer,Table,Printers,Pants,DVD +96095 2013-05-29 47 Jason M 100 Adapter,pillows,DVD,Cookware,Car Audio,Refrigerator,DVD,Car Seat,Blankets,Washer & Dryer +96096 2013-05-29 14 Nicholas M 248 Headphones,Camcorder,Freezer,Spark Plugs,Jeans,Color Laser Printer,Washer,Grill,Blankets,Software +96097 2013-05-29 2 Christopher M 80 Sweater,DVD,Coffee Maker,Grill,Keychain,Boots,DVD,Washer +96098 2013-05-29 94 Brittney F 48 Dolls +96099 2013-05-29 100 Caitlin F 296 Spark Plugs,Headphones,Cookware,Car Audio,Printers,Blankets,Bedding,Software +96100 2013-05-29 42 Travis M 182 Blanket,Refrigerator,Software,Blankets,Dolls,Keychain +96101 2013-05-29 9 Justin M 147 Coffee Maker,Sweater,DVD,Pillows,Dishwasher,Bedding,Vacuum +96102 2013-05-29 5 Daniel M 335 Air Compressor,DVD,Blankets,DVD,Washer & Dryer,Freezer,Printers,2-Way Radio,Car Audio +96103 2013-05-29 3 Matthew M 120 Jeans,Washer,Wrench Set,Keychain,Grill,Cookware +96104 2013-05-29 65 Amber F 81 Blanket,Boots,Bicycle +96105 2013-05-29 67 Courtney F 160 Pillows,Bedding,Car Seat,Printers,Boots +96106 2013-05-29 73 Tiffany F 32 Air Compressor,Wrench Set +96107 2013-05-29 39 Stephen M 252 DVD,2-Way Radio,Pillows,Freezer,Dolls,DVD,Vacuum,Boots,Spark Plugs,Microwave,Car Seat,Color Laser Printer +96108 2013-05-29 20 Jacob M 215 Boots,Washer & Dryer,DVD,Grill,Color Laser Printer,Pants,Air Compressor +96109 2013-05-29 20 Jacob M 66 Wrench Set,Refrigerator,Blanket,Pillows,Grill,Blankets +96110 2013-05-29 93 Erin F 90 Blankets,2-Way Radio,DVD +96111 2013-05-29 18 Kyle M 270 Pants,Dolls,Dishwasher,Bedding,Sweater,DVD +96112 2013-05-29 47 Jason M 171 Pants,pillows,Dryer,Car Audio,Bicycle,Games,Washer +96113 2013-05-29 15 Anthony M 99 Boots,pillows,Air Compressor +96114 2013-05-29 99 Cassandra F 150 Color Laser Printer,Blankets,Sweater,Boots,Spark Plugs,Grill +96115 2013-05-29 47 Jason M 232 Headphones,Camcorder,Table,Car Seat,DVD,Pants,Coffee Maker,Bicycle +96116 2013-05-29 63 Nicole F 78 DVD,Vacuum,Sweater,Washer & Dryer,Grill,Dolls +96117 2013-05-29 17 Jonathan M 171 Dishwasher,Games,Air Compressor,2-Way Radio,Bicycle,DVD,Table,DVD,Coffee Maker +96118 2013-05-29 51 Jessica F 150 Pillows,Bedding,Jeans +96119 2013-05-29 39 Stephen M 504 Software,Washer,Car Seat,DVD,Camcorder,Blankets,Grill,Wrench Set,DVD,Washer & Dryer,Adapter,Headphones +96120 2013-05-29 73 Tiffany F 500 Pillows,Vacuum,DVD,Headphones,Wrench Set,Keychain,Washer,Refrigerator,Pants,Freezer +96121 2013-05-29 15 Anthony M 60 Spark Plugs,Table,Camcorder,Adapter +96122 2013-05-29 51 Jessica F 148 Pillows,Printers,DVD,Refrigerator +96123 2013-05-29 87 Alexandra F 135 DVD,Bedding,Car Audio +96124 2013-05-29 95 Anna F 396 Grill,Bicycle,Adapter,Dishwasher,Camcorder,DVD,Blankets,Wrench Set,Refrigerator +96125 2013-05-29 84 Sara F 48 2-Way Radio,Refrigerator +96126 2013-05-29 38 Charles M 395 Air Compressor,Color Laser Printer,Car Audio,Camcorder,Pants,Games,DVD,Keychain,Blanket,Dryer,Sweater,DVD +96127 2013-05-29 4 Joshua M 108 Coffee Maker,Headphones,Pillows,Blanket,Games,DVD +96128 2013-05-29 100 Caitlin F 30 Pillows +96129 2013-05-29 38 Charles M 190 Washer,Color Laser Printer,Spark Plugs,2-Way Radio,DVD,Grill,Games,Vacuum,Grill,Pillows +96130 2013-05-29 85 Mary F 96 Vacuum,Washer +96131 2013-05-29 26 Thomas M 230 Car Seat,DVD,Refrigerator,Adapter,Washer,Bedding,Microwave,Boots,Games,Grill +96132 2013-05-29 9 Justin M 96 Camcorder,Car Audio,Pants,Games,Blankets,pillows +96133 2013-05-29 44 Nathan M 52 Headphones,Dolls +96134 2013-05-29 64 Kayla F 64 Boots,Vacuum +96135 2013-05-29 85 Mary F 192 Grill,2-Way Radio,Air Compressor,Camcorder,Boots,Dolls +96136 2013-05-29 95 Anna F 392 Sweater,Washer & Dryer,Refrigerator,DVD,Adapter,Table,Keychain,DVD +96137 2013-05-29 11 Ryan M 252 Wrench Set,DVD,Printers,Bicycle,DVD,2-Way Radio,Pillows +96138 2013-05-29 52 Ashley F 12 Boots +96139 2013-05-29 46 Mark M 96 DVD,Dryer,Refrigerator,Keychain,Adapter,pillows,DVD,Washer +96140 2013-05-29 92 Kristen F 112 Washer & Dryer,Freezer,Car Audio,Keychain +96141 2013-05-29 83 Victoria F 456 Dolls,DVD,Grill,Grill,Jeans,Microwave,Blanket,Dishwasher,Camcorder,DVD,Dryer,Bedding +96142 2013-05-30 30 Timothy M 89 Bicycle,DVD +96143 2013-05-30 42 Travis M 270 Microwave,Dolls,Grill,Blanket,Games,Vacuum,DVD,Washer & Dryer,Pillows +96144 2013-05-30 84 Sara F 63 Blanket,Dolls,Jeans +96145 2013-05-30 41 Jose M 329 2-Way Radio,Microwave,Washer & Dryer,Dryer,Car Audio,Wrench Set,Vacuum +96146 2013-05-30 82 Kelsey F 126 Boots,DVD,Dolls,Washer & Dryer,Adapter,DVD,DVD,2-Way Radio,DVD +96147 2013-05-30 93 Erin F 186 Car Seat,DVD,Spark Plugs,Sweater,Pants,Bedding +96148 2013-05-30 14 Nicholas M 498 Coffee Maker,Blankets,Vacuum,Jeans,Bicycle,2-Way Radio,Adapter,Grill,Cookware,Pants,Camcorder +96149 2013-05-30 75 Christina F 104 Pillows,Car Audio,Sweater,Air Compressor,Boots,Printers,Jeans,DVD +96150 2013-05-30 24 Eric M 112 Headphones,Keychain,Grill,Bicycle,Car Seat,Wrench Set,Car Audio,DVD +96151 2013-05-30 8 James M 147 Washer & Dryer,DVD,Car Seat +96152 2013-05-30 22 Zachary M 112 Color Laser Printer,Blankets,Jeans +96153 2013-05-30 17 Jonathan M 384 Cookware,Dishwasher,Refrigerator,Keychain,Games,Microwave,Blankets,Pants +96154 2013-05-30 85 Mary F 140 Bedding,Car Audio,Grill,Printers +96155 2013-05-30 76 Katherine F 30 Car Seat +96156 2013-05-30 46 Mark M 412 Washer,Bicycle,Boots,Cookware,Coffee Maker,Washer & Dryer,Grill,Blanket,Freezer,Spark Plugs,Keychain,Car Audio +96157 2013-05-30 95 Anna F 336 Printers,Boots,2-Way Radio,Car Audio,Washer,Air Compressor,pillows,Keychain,Refrigerator,Camcorder,DVD,Freezer +96158 2013-05-30 82 Kelsey F 147 Dryer,Dishwasher,Bicycle +96159 2013-05-30 50 Dustin M 22 Dryer +96160 2013-05-30 39 Stephen M 148 Pants,Table,Blanket,Software,Pillows,Freezer,Jeans,2-Way Radio,Grill,Wrench Set,Microwave,Cookware +96161 2013-05-30 70 Melissa F 456 Bicycle,DVD,Keychain,Washer & Dryer,Car Seat,Refrigerator,Printers,Sweater,Microwave,2-Way Radio,Wrench Set,Adapter +96162 2013-05-30 45 Samuel M 156 Car Audio,Pants,Boots,Coffee Maker,DVD,Headphones +96163 2013-05-30 62 Emily F 396 DVD,Wrench Set,Washer,Boots,2-Way Radio,Grill,Vacuum,Keychain,Software,Camcorder,Refrigerator +96164 2013-05-30 90 Andrea F 152 DVD,Vacuum,Car Seat,DVD +96165 2013-05-30 55 Samantha F 296 Color Laser Printer,Freezer,DVD,Wrench Set,Sweater,Grill,DVD,Blankets +96166 2013-05-30 81 Kimberly F 252 Car Audio,Blankets,Camcorder,Games,Boots,Sweater,Refrigerator +96167 2013-05-30 91 Kelly F 517 Washer,Freezer,2-Way Radio,Wrench Set,Spark Plugs,Grill,Blankets,Car Seat,Printers,Dolls,Washer & Dryer +96168 2013-05-30 88 Amy F 152 Freezer,Dolls,Coffee Maker,DVD +96169 2013-05-30 58 Jennifer F 43 Blanket +96170 2013-05-30 5 Daniel M 199 Camcorder,Dishwasher,Cookware,Car Audio,Table,Freezer,Vacuum,Bicycle +96171 2013-05-30 9 Justin M 96 Wrench Set,Air Compressor,Table,DVD,Dolls,Vacuum,2-Way Radio,Boots +96172 2013-05-30 38 Charles M 392 Car Seat,DVD,Pillows,DVD,Refrigerator,Jeans,Dolls,Color Laser Printer,Pants,Games +96173 2013-05-30 82 Kelsey F 96 Washer & Dryer,Jeans,Refrigerator,DVD,Software,pillows,Bedding,Vacuum +96174 2013-05-30 28 Alexander M 203 Sweater,DVD,Camcorder,Color Laser Printer,Grill +96175 2013-05-30 75 Christina F 70 Pillows,Washer,Sweater,Cookware,Dolls +96176 2013-05-30 76 Katherine F 50 DVD +96177 2013-05-30 42 Travis M 189 Camcorder,Pants,DVD,Refrigerator,Washer & Dryer,Air Compressor,Adapter +96178 2013-05-30 41 Jose M 206 Refrigerator,Games,Car Audio,DVD,Dryer,Color Laser Printer,Grill,Washer,pillows +96179 2013-05-30 62 Emily F 204 Table,Cookware,Grill,Camcorder,Washer,DVD,pillows,Boots,Pillows,Spark Plugs,Headphones,DVD +96180 2013-05-30 99 Cassandra F 90 Coffee Maker,Software,2-Way Radio +96181 2013-05-30 79 Laura F 279 Cookware,Dolls,Pants,DVD,Freezer,Bicycle,Coffee Maker,pillows,DVD +96182 2013-05-30 64 Kayla F 414 Adapter,Table,2-Way Radio,Vacuum,Games,Spark Plugs,Pants,Color Laser Printer,Cookware +96183 2013-05-30 7 Andrew M 420 Microwave,Color Laser Printer,Blanket,Air Compressor,DVD,Table,Car Seat,DVD,Jeans,Freezer +96184 2013-05-30 53 Brittany F 344 Bicycle,Pillows,Grill,Wrench Set,Printers,Cookware,DVD,DVD +96185 2013-05-30 80 Hannah F 175 Bicycle,Games,Sweater,Table,Jeans +96186 2013-05-30 1 Michael M 52 Software +96187 2013-05-30 37 Sean M 539 Grill,Table,Coffee Maker,Wrench Set,Bedding,Pillows,Headphones,Washer,Spark Plugs,DVD,Air Compressor +96188 2013-05-30 70 Melissa F 64 DVD,Printers,Bicycle,Washer +96189 2013-05-30 62 Emily F 490 DVD,Wrench Set,Printers,DVD,Washer,Table,Bedding,Bicycle,Games,Washer & Dryer +96190 2013-05-30 47 Jason M 182 Refrigerator,DVD,Table,Headphones,2-Way Radio +96191 2013-05-30 10 Joseph M 100 Microwave,Grill,Washer,Vacuum,Wrench Set,Air Compressor,Sweater,Coffee Maker,Pillows,Keychain +96192 2013-05-30 32 Adam M 334 DVD,Refrigerator,Freezer,Grill,Boots,Adapter,Blankets,Blanket,2-Way Radio,Camcorder,Software +96193 2013-05-30 35 Richard M 224 Printers,Sweater,Bedding,Games,Refrigerator,Boots,DVD +96194 2013-05-30 4 Joshua M 263 Freezer,DVD,Wrench Set,Games,Microwave,Table,Dolls,Grill,Vacuum +96195 2013-05-30 99 Cassandra F 231 Pants,Air Compressor,DVD,Adapter,Games,Grill,Pillows +96196 2013-05-30 59 Elizabeth F 99 Dryer,Cookware,DVD,Washer,Grill,Sweater,Coffee Maker,Air Compressor,Headphones +96197 2013-05-30 77 Alyssa F 190 DVD,Camcorder,Blanket,Color Laser Printer,Car Audio +96198 2013-05-30 67 Courtney F 350 Bicycle,Grill,Software,DVD,Sweater,Color Laser Printer,Cookware +96199 2013-05-30 11 Ryan M 136 Software,Freezer,Keychain,Printers +96200 2013-05-30 82 Kelsey F 441 Table,Camcorder,Dryer,Washer,Washer & Dryer,Car Seat,Spark Plugs,Pants,Boots +96201 2013-05-30 9 Justin M 60 Cookware,Air Compressor +96202 2013-05-30 35 Richard M 232 Vacuum,DVD,Sweater,DVD,Dryer,Dolls +96203 2013-05-30 47 Jason M 132 DVD,Table,Freezer,Blankets,Wrench Set,Cookware,DVD,Dolls,Microwave,Dryer,Jeans +96204 2013-05-30 6 David M 137 Grill,Spark Plugs,DVD,Refrigerator,Washer & Dryer,Headphones,Software +96205 2013-05-30 8 James M 440 DVD,Grill,Games,Bicycle,Camcorder,Washer,Washer & Dryer,DVD,Bedding,Blanket,Cookware +96206 2013-05-30 21 Tyler M 70 Blankets,Washer +96207 2013-05-30 65 Amber F 42 Bicycle +96208 2013-05-30 93 Erin F 460 Jeans,Microwave,Boots,Grill,DVD,Wrench Set,Spark Plugs,DVD,Air Compressor,Refrigerator +96209 2013-05-30 57 Stephanie F 50 Air Compressor,Keychain +96210 2013-05-31 100 Caitlin F 204 Pillows,Bedding,Adapter,Refrigerator,Pants,Jeans,Games,Air Compressor,Color Laser Printer,Dishwasher,Coffee Maker,Car Seat +96211 2013-05-31 16 William M 250 Bicycle,Software,DVD,DVD,Refrigerator +96212 2013-05-31 74 Chelsea F 64 Software,Freezer +96213 2013-05-31 3 Matthew M 204 Keychain,Wrench Set,DVD,Table,Games,Washer +96214 2013-05-31 88 Amy F 264 Adapter,Color Laser Printer,DVD,Dryer,Coffee Maker,DVD,Camcorder,Car Seat +96215 2013-05-31 69 Heather F 260 Spark Plugs,Color Laser Printer,Dishwasher,Headphones,Blanket,DVD,Grill,Freezer,Blankets,Car Audio +96216 2013-05-31 65 Amber F 51 Adapter,Headphones,Table +96217 2013-05-31 29 Jordan M 495 Microwave,Pants,DVD,Jeans,Keychain,Cookware,2-Way Radio,Pillows,Grill,Dryer,Blanket +96218 2013-05-31 33 Benjamin M 293 DVD,Car Audio,Pants,Sweater,Grill,Software,Blankets,Keychain,Color Laser Printer +96219 2013-05-31 79 Laura F 74 Dryer,DVD +96220 2013-05-31 51 Jessica F 70 Freezer,Washer +96221 2013-05-31 91 Kelly F 200 Jeans,Wrench Set,Freezer,Pants,Boots,DVD,Grill,Camcorder +96222 2013-05-31 94 Brittney F 23 Cookware +96223 2013-05-31 86 Erica F 286 DVD,Boots,Dryer,Car Audio,Washer & Dryer,Headphones,Coffee Maker,Wrench Set,Air Compressor,Freezer,Jeans +96224 2013-05-31 2 Christopher M 163 Cookware,Color Laser Printer,Microwave,Keychain,Refrigerator,Bedding,Washer,Boots,Air Compressor,Dishwasher +96225 2013-05-31 70 Melissa F 250 Refrigerator,Blankets,Car Audio,DVD,Washer & Dryer +96226 2013-05-31 41 Jose M 312 Pillows,Boots,DVD,Games,Dishwasher,Washer,Blanket +96227 2013-05-31 50 Dustin M 138 Sweater,Jeans,DVD,Adapter,Blankets,Bedding +96228 2013-05-31 37 Sean M 123 Spark Plugs,Cookware,Color Laser Printer,Dryer,Adapter,Vacuum,Software,Refrigerator +96229 2013-05-31 68 Danielle F 576 Games,Pants,Camcorder,Air Compressor,Bedding,Dishwasher,DVD,Washer & Dryer,Wrench Set,DVD,Car Audio,DVD +96230 2013-05-31 30 Timothy M 44 Blanket,DVD,Wrench Set,Grill +96231 2013-05-31 5 Daniel M 135 Bicycle,Washer & Dryer,Sweater,Headphones,pillows +96232 2013-05-31 50 Dustin M 386 Adapter,Bedding,Table,Headphones,DVD,DVD,Pants,Blankets +96233 2013-05-31 10 Joseph M 468 Camcorder,Pillows,Vacuum,Games,Coffee Maker,Blankets,Bedding,DVD,Wrench Set,Microwave,Washer,Pants +96234 2013-05-31 76 Katherine F 276 Pillows,Grill,Air Compressor,Microwave,DVD,Table,DVD,Blanket,Color Laser Printer,Cookware,2-Way Radio,Coffee Maker +96235 2013-05-31 69 Heather F 136 Vacuum,Freezer,Table,Dishwasher,Car Seat,Cookware,2-Way Radio,Blankets +96236 2013-05-31 68 Danielle F 279 Dryer,Camcorder,Refrigerator,Car Seat,Bicycle,Wrench Set,Sweater,Washer & Dryer,2-Way Radio +96237 2013-05-31 42 Travis M 280 Jeans,Spark Plugs,Air Compressor,DVD,Color Laser Printer,DVD,pillows,Grill +96238 2013-05-31 47 Jason M 38 Grill +96239 2013-05-31 19 Brandon M 198 Games,DVD,Car Audio,Dishwasher,Freezer,DVD,Refrigerator,Coffee Maker,Keychain,pillows,Blankets +96240 2013-05-31 43 Jeffrey M 185 Air Compressor,Wrench Set,Dolls,Vacuum,2-Way Radio,Car Seat,Washer & Dryer,Camcorder,pillows,DVD,Software +96241 2013-05-31 38 Charles M 324 DVD,Washer,Air Compressor,Camcorder,DVD,2-Way Radio,Grill,Wrench Set,Software +96242 2013-05-31 82 Kelsey F 80 Camcorder,Grill,Dishwasher,DVD,Dolls,Pants,Color Laser Printer,Table +96243 2013-05-31 10 Joseph M 184 Grill,Dryer,Microwave,Bedding,DVD,pillows,Table,DVD +96244 2013-05-31 13 Robert M 446 Car Seat,Refrigerator,Coffee Maker,Grill,pillows,Wrench Set,Dishwasher,Dryer,Jeans,Bicycle,Washer +96245 2013-05-31 40 Jeremy M 60 Camcorder,Boots +96246 2013-05-31 41 Jose M 129 DVD,Cookware,Sweater +96247 2013-05-31 58 Jennifer F 121 Grill,Dishwasher,Blanket,DVD,Adapter,Table,2-Way Radio,Washer,Freezer,Cookware,Headphones +96248 2013-05-31 96 Taylor F 216 Bicycle,DVD,Wrench Set,Adapter,Dolls,Vacuum,Color Laser Printer,Freezer,DVD +96249 2013-05-31 54 Amanda F 266 Table,Dishwasher,Dryer,Coffee Maker,Games,2-Way Radio,Keychain +96250 2013-05-31 73 Tiffany F 39 Coffee Maker +96251 2013-05-31 35 Richard M 132 Wrench Set,Sweater,Pillows,Dishwasher,Washer,Bedding +96252 2013-05-31 6 David M 46 Dolls,Jeans +96253 2013-05-31 20 Jacob M 75 Washer,Blankets,Bicycle,Dolls,Software +96254 2013-05-31 32 Adam M 106 Coffee Maker,Pants,Washer,Dolls +96255 2013-05-31 93 Erin F 135 Sweater,Refrigerator,Vacuum +96256 2013-05-31 5 Daniel M 173 pillows,Sweater,Pants,2-Way Radio,Keychain,Pillows +96257 2013-05-31 84 Sara F 116 2-Way Radio,Blankets,Bedding,Color Laser Printer +96258 2013-05-31 58 Jennifer F 93 DVD,Car Audio,Headphones +96259 2013-05-31 93 Erin F 49 Dryer +96260 2013-05-31 62 Emily F 192 Printers,Adapter,Headphones,Color Laser Printer,Software,Refrigerator,Car Audio,Dryer +96261 2013-05-31 96 Taylor F 60 Headphones,Keychain,Bicycle,Blanket,Table +96262 2013-05-31 26 Thomas M 80 DVD,Blanket +96263 2013-05-31 87 Alexandra F 126 Sweater,Dolls,Headphones,Printers,Car Audio,Air Compressor,DVD +96264 2013-05-31 58 Jennifer F 50 Software +96265 2013-05-31 14 Nicholas M 132 Car Audio,Sweater,Pants,Freezer,Refrigerator,Table,Car Seat,Air Compressor,Games,Wrench Set,DVD,DVD +96266 2013-05-31 48 Jesse M 140 Refrigerator,Freezer,Dryer,DVD,Software,DVD,pillows +96267 2013-05-31 17 Jonathan M 187 Cookware,pillows,DVD,DVD,Air Compressor,Software,Vacuum,Bicycle,Washer & Dryer,Car Audio,Blanket +96268 2013-05-31 10 Joseph M 406 Microwave,Grill,Blankets,DVD,Dolls,Washer,pillows,Bedding,DVD +96269 2013-05-31 54 Amanda F 27 Microwave +96270 2013-05-31 55 Samantha F 252 Blankets,Vacuum,Pillows,Air Compressor,Bicycle,DVD,Color Laser Printer +96271 2013-05-31 63 Nicole F 315 2-Way Radio,Boots,Printers,Sweater,Games,Software,Spark Plugs,Keychain,Blanket +96272 2013-05-31 45 Samuel M 74 DVD,Sweater,Dolls +96273 2013-05-31 10 Joseph M 144 Pants,Spark Plugs,Cookware,Software,Camcorder,Vacuum +96274 2013-05-31 75 Christina F 90 Games,Blankets +96275 2013-05-31 100 Caitlin F 450 Car Audio,Pillows,DVD,Vacuum,Bedding,Grill,Camcorder,Car Seat,Boots,DVD +96276 2013-05-31 84 Sara F 396 Coffee Maker,Freezer,DVD,Headphones,Spark Plugs,Blankets,DVD,Bicycle,Refrigerator,Games,Grill +96277 2013-05-31 7 Andrew M 110 Coffee Maker,Air Compressor,DVD,Games,Refrigerator +96278 2013-05-31 88 Amy F 360 Spark Plugs,Vacuum,Refrigerator,Wrench Set,Microwave,Jeans,Dryer,Dishwasher,Grill,Boots +96279 2013-05-31 72 Michelle F 266 Pillows,Headphones,Dolls,Dryer,pillows,Color Laser Printer,Washer +96280 2013-05-31 24 Eric M 34 Cookware,Adapter +96281 2013-05-31 96 Taylor F 174 Sweater,Headphones,Air Compressor,Adapter,Table,Coffee Maker +96282 2013-05-31 29 Jordan M 319 Refrigerator,Keychain,Adapter,Software,Freezer,Bicycle,Games,Wrench Set,Pillows,Microwave +96283 2013-05-31 61 Megan F 252 Software,Dolls,Vacuum,Adapter,Printers,Sweater,Car Seat +96284 2013-05-31 33 Benjamin M 200 Dolls,Washer & Dryer,Color Laser Printer,DVD +96285 2013-05-31 65 Amber F 342 Freezer,Dishwasher,Washer,DVD,Washer & Dryer,Software,Blanket,2-Way Radio,Air Compressor +96286 2013-06-01 25 Steven M 113 pillows,Dishwasher,Cookware,Keychain,Headphones +96287 2013-06-01 17 Jonathan M 48 Air Compressor,Dolls,Boots +96288 2013-06-01 87 Alexandra F 294 Grill,Sweater,Games,Microwave,Dishwasher,Printers +96289 2013-06-01 21 Tyler M 144 Pillows,Software,Bicycle,Boots,Printers,Color Laser Printer,Washer & Dryer,DVD +96290 2013-06-01 82 Kelsey F 144 Software,Car Audio,Headphones,Dryer,Blankets,Washer,Adapter,Keychain,Boots +96291 2013-06-01 69 Heather F 423 Color Laser Printer,Cookware,2-Way Radio,Headphones,Spark Plugs,Adapter,DVD,Coffee Maker,Dishwasher +96292 2013-06-01 81 Kimberly F 154 Dryer,Grill,DVD,DVD,Wrench Set,Games,Table +96293 2013-06-01 92 Kristen F 140 Freezer,Adapter,Vacuum,Games +96294 2013-06-01 52 Ashley F 484 Dishwasher,Jeans,DVD,Pillows,Adapter,Blanket,Coffee Maker,DVD,Refrigerator,Headphones,Bedding +96295 2013-06-01 68 Danielle F 68 Freezer,Wrench Set +96296 2013-06-01 11 Ryan M 112 Bicycle,Camcorder,Car Audio,Keychain,Boots +96297 2013-06-01 6 David M 256 DVD,DVD,Cookware,Printers,Dolls,2-Way Radio,Boots,DVD +96298 2013-06-01 87 Alexandra F 35 Blankets +96299 2013-06-01 93 Erin F 110 Color Laser Printer,DVD,Keychain,Cookware,Jeans +96300 2013-06-01 85 Mary F 117 Pillows,pillows,Adapter,Grill,DVD,Freezer,DVD,Dolls,DVD +96301 2013-06-01 52 Ashley F 400 Air Compressor,Car Audio,Bedding,Vacuum,Refrigerator,Software,Boots,Printers,DVD,DVD +96302 2013-06-01 20 Jacob M 265 DVD,Washer & Dryer,Color Laser Printer,Air Compressor,Grill,Dishwasher,DVD,Blanket,Refrigerator +96303 2013-06-01 16 William M 495 Adapter,Headphones,Spark Plugs,Jeans,DVD,Car Audio,Coffee Maker,Pillows,Vacuum,pillows,Car Seat +96304 2013-06-01 84 Sara F 160 Pants,Air Compressor,Bedding,DVD,Dolls +96305 2013-06-01 78 Jasmine F 216 Camcorder,Washer & Dryer,Sweater,Coffee Maker,Color Laser Printer,Freezer,pillows,Wrench Set,Grill,Boots,Dryer,Dolls +96306 2013-06-01 8 James M 107 Sweater,Keychain,pillows +96307 2013-06-01 96 Taylor F 306 DVD,Wrench Set,Dishwasher,Keychain,Car Seat,Bicycle,DVD,Boots,Adapter +96308 2013-06-01 79 Laura F 220 Pants,Washer,Keychain,DVD,Dishwasher +96309 2013-06-01 6 David M 470 Bedding,Blankets,Sweater,Spark Plugs,Washer,Coffee Maker,Car Audio,DVD,Pants,DVD +96310 2013-06-01 5 Daniel M 146 Washer & Dryer,Pillows,Refrigerator,Car Seat,Microwave,Grill,DVD,Wrench Set,Dryer,Keychain,Blanket,Software +96311 2013-06-01 61 Megan F 490 Blankets,Wrench Set,Software,Dolls,Cookware,Camcorder,Blanket,2-Way Radio,Adapter,Bicycle +96312 2013-06-01 82 Kelsey F 540 Headphones,Cookware,Refrigerator,DVD,Washer,Printers,Grill,Dolls,Dishwasher,Car Seat,DVD,Blankets +96313 2013-06-01 95 Anna F 72 DVD,Dolls +96314 2013-06-01 70 Melissa F 160 Adapter,DVD,Camcorder,Vacuum +96315 2013-06-01 72 Michelle F 96 Spark Plugs,Pants,Dolls +96316 2013-06-01 69 Heather F 125 Software,DVD,Grill,Games,Jeans +96317 2013-06-01 35 Richard M 324 Microwave,Blankets,Cookware,Sweater,Pants,Blanket,Car Seat,Freezer,Headphones,Pillows,Adapter,2-Way Radio +96318 2013-06-01 20 Jacob M 253 Pants,Blanket,Headphones,Washer,Sweater,DVD,Pillows +96319 2013-06-01 34 Aaron M 450 Microwave,Pants,Camcorder,Dishwasher,Washer,Air Compressor,Blankets,Headphones,Freezer,Spark Plugs +96320 2013-06-01 96 Taylor F 50 Printers,Dryer +96321 2013-06-01 62 Emily F 248 Car Seat,Pants,Dishwasher,DVD,Software,Color Laser Printer,DVD,Air Compressor +96322 2013-06-01 92 Kristen F 396 Freezer,Coffee Maker,Dryer,Keychain,Car Seat,Wrench Set,Boots,Vacuum,Sweater,DVD,Games +96323 2013-06-01 33 Benjamin M 450 Games,Pillows,Refrigerator,DVD,Keychain,Cookware,Freezer,Grill,Camcorder +96324 2013-06-01 5 Daniel M 262 Games,Car Seat,Grill,Freezer,DVD,Camcorder,Dolls +96325 2013-06-01 19 Brandon M 168 Camcorder,Vacuum,Air Compressor,Keychain,Dryer,Pants,Adapter,Pillows,Cookware,DVD,Bedding,Grill +96326 2013-06-01 38 Charles M 307 Dishwasher,Microwave,Color Laser Printer,Car Seat,Car Audio,Grill +96327 2013-06-01 48 Jesse M 210 Spark Plugs,Cookware,DVD,Dishwasher,pillows +96328 2013-06-01 51 Jessica F 81 Spark Plugs,Adapter,DVD +96329 2013-06-01 27 Brian M 48 2-Way Radio +96330 2013-06-01 44 Nathan M 412 Spark Plugs,Printers,DVD,Microwave,Adapter,Dryer,Vacuum,Grill,Cookware,Boots,Dishwasher +96331 2013-06-01 18 Kyle M 36 Dishwasher +96332 2013-06-01 21 Tyler M 140 Blankets,Washer & Dryer,DVD,Keychain +96333 2013-06-01 10 Joseph M 210 Grill,Grill,Camcorder,Vacuum,Adapter,DVD,Spark Plugs,Boots,Car Audio,Games +96334 2013-06-01 8 James M 40 Table,DVD +96335 2013-06-01 36 Patrick M 336 Car Seat,Games,Grill,Washer,DVD,Boots,Dolls +96336 2013-06-01 45 Samuel M 77 Color Laser Printer,Sweater,DVD,Pillows +96337 2013-06-01 33 Benjamin M 294 Sweater,DVD,Cookware,Adapter,Freezer,Microwave,Bedding +96338 2013-06-01 19 Brandon M 141 Keychain,Dishwasher,Washer & Dryer,DVD,DVD,2-Way Radio,pillows,Car Audio,Washer,Dryer,Blankets +96339 2013-06-01 87 Alexandra F 228 Color Laser Printer,Dryer,Blankets,Bedding,Freezer,Wrench Set,Games,Cookware,Grill,Table,DVD,DVD +96340 2013-06-01 2 Christopher M 401 Washer,Pillows,Software,Adapter,Dryer,Wrench Set,Keychain,Jeans,Refrigerator,Dishwasher,Bicycle,Coffee Maker +96341 2013-06-01 60 Lauren F 300 Spark Plugs,Car Audio,Grill,Car Seat,Washer,Blankets +96342 2013-06-01 2 Christopher M 311 Table,Air Compressor,DVD,Vacuum,Pillows,Printers,DVD,Pants,Spark Plugs,Software +96343 2013-06-01 100 Caitlin F 187 Microwave,Games,Freezer,Grill,DVD,Printers,Dishwasher,Table,Washer,Software,Bicycle +96344 2013-06-01 43 Jeffrey M 141 DVD,Freezer,Printers,Keychain,Washer & Dryer,Bicycle,Car Seat,Camcorder,DVD,Headphones,Dolls,Blanket +96345 2013-06-01 14 Nicholas M 36 Boots +96346 2013-06-01 92 Kristen F 111 Dishwasher,Bicycle,Car Audio +96347 2013-06-01 80 Hannah F 144 Sweater,Pillows,Boots,Adapter,Bedding,Headphones,Blanket,Grill,DVD,DVD,Washer & Dryer,Freezer +96348 2013-06-01 80 Hannah F 90 Blankets,Air Compressor +96349 2013-06-01 83 Victoria F 92 Pillows,Grill,Headphones,Freezer +96350 2013-06-01 56 Sarah F 330 Bedding,Table,DVD,Headphones,Air Compressor,2-Way Radio,Washer,Bicycle,Keychain,Dishwasher,DVD +96351 2013-06-01 99 Cassandra F 132 Color Laser Printer,DVD,Pants,Table +96352 2013-06-01 5 Daniel M 356 Adapter,Blanket,Blankets,DVD,Printers,Grill,Color Laser Printer +96353 2013-06-01 40 Jeremy M 156 Table,Microwave,Blankets,Software,DVD,Grill +96354 2013-06-02 53 Brittany F 72 DVD,Cookware,Freezer,Microwave,Blanket,Camcorder +96355 2013-06-02 43 Jeffrey M 50 Washer & Dryer +96356 2013-06-02 3 Matthew M 304 Car Seat,Boots,Color Laser Printer,Sweater,Microwave,Refrigerator +96357 2013-06-02 1 Michael M 105 DVD,Sweater,Grill,Printers,Air Compressor,Dishwasher,Keychain +96358 2013-06-02 30 Timothy M 181 Software,Printers,Refrigerator,DVD,Washer & Dryer +96359 2013-06-02 93 Erin F 225 Refrigerator,Car Seat,Jeans,Bicycle,DVD +96360 2013-06-02 24 Eric M 40 Software +96361 2013-06-02 8 James M 90 Jeans,Software,Vacuum +96362 2013-06-02 53 Brittany F 250 Pillows,Vacuum,Blankets,Camcorder,Spark Plugs,Keychain,2-Way Radio,Dolls,DVD,Color Laser Printer +96363 2013-06-02 60 Lauren F 333 Software,Keychain,Air Compressor,Bicycle,Printers,Blanket,Car Seat,Dolls,DVD +96364 2013-06-02 89 Crystal F 51 Dolls,Car Audio,Car Seat +96365 2013-06-02 54 Amanda F 473 Adapter,Grill,Sweater,Pants,2-Way Radio,Dishwasher,Car Audio,Table,Camcorder,Air Compressor,DVD +96366 2013-06-02 57 Stephanie F 140 Boots,Bicycle,Grill,Spark Plugs,DVD,Camcorder,Dishwasher +96367 2013-06-02 56 Sarah F 58 Adapter,DVD +96368 2013-06-02 35 Richard M 90 Air Compressor,Coffee Maker,Washer & Dryer,Software +96369 2013-06-02 7 Andrew M 132 Washer & Dryer,Camcorder,2-Way Radio,Games +96370 2013-06-02 98 Allison F 174 Car Audio,Refrigerator,Coffee Maker,DVD,Cookware,Dryer +96371 2013-06-02 77 Alyssa F 264 Microwave,Pillows,Car Audio,Grill,pillows,Bicycle +96372 2013-06-02 35 Richard M 161 Pants,Blanket,Car Seat,Vacuum,Grill +96373 2013-06-02 92 Kristen F 164 Boots,DVD,Cookware,Grill +96374 2013-06-02 44 Nathan M 179 Air Compressor,Coffee Maker,DVD,DVD +96375 2013-06-02 41 Jose M 48 Dishwasher +96376 2013-06-02 15 Anthony M 111 Table,DVD,Spark Plugs,DVD,Air Compressor,Pants,pillows,DVD +96377 2013-06-02 95 Anna F 35 Vacuum +96378 2013-06-02 86 Erica F 270 Spark Plugs,Car Audio,Air Compressor,Camcorder,Washer,Vacuum +96379 2013-06-02 66 Rachel F 17 Grill +96380 2013-06-02 74 Chelsea F 322 Table,Car Audio,Microwave,Dolls,Keychain,Air Compressor,Blanket +96381 2013-06-02 95 Anna F 306 Bedding,Color Laser Printer,DVD,Car Seat,pillows,Jeans,Pillows,Dolls,Grill +96382 2013-06-02 51 Jessica F 40 Refrigerator,Bedding +96383 2013-06-02 7 Andrew M 126 Jeans,Bedding,Grill,Table,Games,Color Laser Printer,Air Compressor +96384 2013-06-02 56 Sarah F 144 DVD,Pants,Pillows,Coffee Maker,DVD,Keychain +96385 2013-06-02 69 Heather F 72 Washer,Printers,Table,Refrigerator,DVD,DVD +96386 2013-06-02 40 Jeremy M 213 Grill,Car Seat,Pillows,Spark Plugs,Color Laser Printer +96387 2013-06-02 38 Charles M 243 Grill,Blankets,Headphones,Car Audio,Color Laser Printer,Dishwasher,DVD,pillows,Bicycle +96388 2013-06-02 78 Jasmine F 100 Boots,Headphones,Coffee Maker,pillows +96389 2013-06-02 52 Ashley F 276 DVD,Air Compressor,Blankets,Grill,Wrench Set,pillows,Camcorder,Vacuum,Sweater,Table,Grill,Jeans +96390 2013-06-02 35 Richard M 431 Dishwasher,Headphones,pillows,Freezer,Camcorder,Keychain,Sweater,Vacuum,Refrigerator,Cookware +96391 2013-06-02 40 Jeremy M 234 Grill,Jeans,pillows,Dolls,DVD,Air Compressor,Games,Bicycle,Washer +96392 2013-06-02 45 Samuel M 128 Table,Vacuum,Dryer,Refrigerator,Air Compressor,Headphones,Games,Blankets +96393 2013-06-02 100 Caitlin F 210 Camcorder,Cookware,Dolls,Bicycle,Bedding,Pants,Air Compressor,Coffee Maker,Dishwasher,Blanket +96394 2013-06-02 50 Dustin M 145 Boots,Jeans,Wrench Set,Dishwasher,Pillows,Games +96395 2013-06-02 98 Allison F 52 Refrigerator,Boots +96396 2013-06-02 8 James M 480 2-Way Radio,Wrench Set,Pants,Pillows,Adapter,Dishwasher,Refrigerator,Washer,Jeans,Spark Plugs,Blankets,DVD +96397 2013-06-02 10 Joseph M 185 Freezer,DVD,Wrench Set,Grill,DVD +96398 2013-06-02 38 Charles M 119 Bicycle,Car Audio,Wrench Set,Car Seat,Keychain,Washer & Dryer,Headphones,Pillows,Pants +96399 2013-06-02 51 Jessica F 112 Vacuum,Cookware,Pillows,Air Compressor,Software,Washer & Dryer,DVD,Camcorder +96400 2013-06-02 55 Samantha F 147 Washer & Dryer,Games,Camcorder +96401 2013-06-02 23 Kevin M 374 Jeans,Printers,Freezer,Headphones,Adapter,DVD,Bicycle,Blankets,Car Audio,Dryer,Vacuum +96402 2013-06-02 57 Stephanie F 192 Keychain,Camcorder,Car Audio,Printers,Pillows,Washer & Dryer,Headphones,Microwave,DVD,Dryer,Dishwasher,Sweater +96403 2013-06-02 7 Andrew M 405 Microwave,Dryer,Car Audio,2-Way Radio,Boots,Air Compressor,Grill,DVD,Car Seat +96404 2013-06-02 46 Mark M 78 Jeans,Cookware +96405 2013-06-02 27 Brian M 147 Camcorder,Car Audio,Sweater,Bedding,Table,Adapter,Dishwasher +96406 2013-06-02 3 Matthew M 157 Air Compressor,Adapter,Dolls +96407 2013-06-02 76 Katherine F 44 Dolls +96408 2013-06-02 45 Samuel M 448 Jeans,Refrigerator,Bicycle,Dolls,Vacuum,Wrench Set,2-Way Radio,Software,Cookware +96409 2013-06-02 35 Richard M 315 Table,Color Laser Printer,Adapter,DVD,Car Seat,Freezer,Grill +96410 2013-06-02 71 Rebecca F 198 Pants,Washer & Dryer,Games,Dolls,Cookware,Bicycle,Car Audio,Freezer,Table,Camcorder,Software +96411 2013-06-02 78 Jasmine F 270 Keychain,Sweater,Camcorder,Blanket,Dolls,DVD,2-Way Radio,Grill,Pillows +96412 2013-06-02 88 Amy F 261 Car Seat,DVD,Table,Color Laser Printer,pillows,Air Compressor,Dryer,Boots,Software +96413 2013-06-02 75 Christina F 102 Sweater,DVD,Table,Dolls,DVD,Games +96414 2013-06-02 64 Kayla F 230 Blanket,DVD,Dishwasher,2-Way Radio,pillows,Grill,Washer,Printers,Headphones,Washer & Dryer +96415 2013-06-02 55 Samantha F 99 Spark Plugs,Car Seat,Games +96416 2013-06-02 74 Chelsea F 140 Dryer,Blanket,DVD,Freezer,Grill,Keychain,Bicycle +96417 2013-06-02 83 Victoria F 350 DVD,DVD,Vacuum,Washer,Printers,Spark Plugs,Car Seat +96418 2013-06-02 86 Erica F 78 Blankets,Table,Car Audio,Bicycle,DVD,Microwave +96419 2013-06-02 65 Amber F 330 Jeans,Camcorder,Bedding,Printers,DVD,Dryer,Refrigerator,Vacuum,Color Laser Printer,DVD,Washer +96420 2013-06-02 31 Cody M 93 Dryer,Table,Microwave,DVD,Coffee Maker,Blanket,Blankets +96421 2013-06-02 28 Alexander M 100 DVD,2-Way Radio,Spark Plugs,Bicycle,Cookware +96422 2013-06-02 58 Jennifer F 384 DVD,Printers,Dishwasher,Pillows,Spark Plugs,Blanket,2-Way Radio,Boots +96423 2013-06-02 94 Brittney F 60 Vacuum,Spark Plugs,Sweater +96424 2013-06-02 95 Anna F 120 Grill,Blankets,Cookware,Car Audio,Pillows,Keychain,Software,Vacuum,Dryer,2-Way Radio,Boots,Blanket +96425 2013-06-02 32 Adam M 297 Jeans,DVD,Games,Dryer,Bedding,Adapter,Freezer,Pants,Pillows +96426 2013-06-02 68 Danielle F 33 Color Laser Printer +96427 2013-06-02 5 Daniel M 112 DVD,Cookware,DVD,Headphones,Spark Plugs,Jeans,Dolls +96428 2013-06-02 54 Amanda F 112 Coffee Maker,Refrigerator,Washer,Headphones +96429 2013-06-02 53 Brittany F 280 Table,Games,Microwave,pillows,DVD,Vacuum,Printers,Washer & Dryer +96430 2013-06-02 58 Jennifer F 288 Blanket,Software,Blankets,Pillows,Keychain,Spark Plugs,Table,Washer +96431 2013-06-02 84 Sara F 270 Jeans,Software,Car Seat,Refrigerator,Grill,Keychain,Spark Plugs,Camcorder,Dishwasher,Dolls +96432 2013-06-02 90 Andrea F 320 Table,Coffee Maker,Bicycle,Blankets,Keychain,Washer & Dryer,Freezer,DVD +96433 2013-06-02 45 Samuel M 432 Headphones,Dishwasher,Freezer,Coffee Maker,Microwave,Software,Vacuum,Wrench Set,Keychain +96434 2013-06-02 58 Jennifer F 120 DVD,Headphones,Games,Freezer,Blanket,DVD +96435 2013-06-02 92 Kristen F 264 Keychain,Microwave,Sweater,Bedding,Washer,pillows,Games,Table,DVD,Blankets,Vacuum,Wrench Set +96436 2013-06-02 92 Kristen F 143 Printers,Cookware,Adapter,Spark Plugs,Air Compressor,pillows,Car Seat,Freezer,Headphones,Jeans,DVD +96437 2013-06-02 80 Hannah F 80 Car Seat,Color Laser Printer,Software,Keychain +96438 2013-06-02 7 Andrew M 63 Boots,Pillows +96439 2013-06-02 72 Michelle F 225 Refrigerator,Blankets,Car Seat,Coffee Maker,Freezer +96440 2013-06-02 78 Jasmine F 288 Grill,Freezer,Refrigerator,Bicycle,Headphones,Camcorder,DVD,Printers,Blanket +96441 2013-06-02 75 Christina F 440 Dolls,Car Audio,Washer,Keychain,pillows,Boots,2-Way Radio,Bicycle,Pillows,Wrench Set,Blanket +96442 2013-06-02 100 Caitlin F 66 DVD,pillows,Microwave +96443 2013-06-02 88 Amy F 176 Wrench Set,Color Laser Printer,Coffee Maker,Adapter,2-Way Radio,Blanket,Microwave,Boots,Spark Plugs,Bicycle,Dolls +96444 2013-06-02 16 William M 186 Camcorder,Cookware,Dishwasher,Color Laser Printer,Bicycle,Washer,Grill,Car Seat +96445 2013-06-02 20 Jacob M 32 Vacuum,DVD +96446 2013-06-02 53 Brittany F 396 Pants,DVD,Microwave,Bedding,DVD,Boots,Wrench Set,Jeans,Games +96447 2013-06-02 38 Charles M 80 Software,Washer & Dryer,Headphones,Blankets +96448 2013-06-02 89 Crystal F 24 Cookware +96449 2013-06-02 5 Daniel M 84 Printers,Wrench Set,Vacuum,2-Way Radio,Bicycle,Cookware,Coffee Maker +96450 2013-06-02 28 Alexander M 94 Wrench Set,Dishwasher +96451 2013-06-02 26 Thomas M 19 Refrigerator +96452 2013-06-02 65 Amber F 484 Dolls,Bicycle,Microwave,Blankets,Dryer,Software,Freezer,Grill,Boots,DVD,Games +96453 2013-06-02 54 Amanda F 21 Vacuum +96454 2013-06-02 62 Emily F 39 Spark Plugs,Pants,Coffee Maker +96455 2013-06-02 28 Alexander M 44 Bedding,Table +96456 2013-06-02 5 Daniel M 324 DVD,pillows,Freezer,2-Way Radio,Vacuum,DVD,Pillows,Pants +96457 2013-06-02 12 John M 160 Dryer,Pillows,DVD,Spark Plugs,Grill,Car Audio,Bedding,DVD,Vacuum,Grill +96458 2013-06-02 90 Andrea F 18 Dryer +96459 2013-06-02 46 Mark M 38 Software +96460 2013-06-02 26 Thomas M 149 Car Audio,Washer & Dryer,DVD,Car Seat,Grill +96461 2013-06-02 29 Jordan M 141 Adapter,Air Compressor,Freezer +96462 2013-06-02 17 Jonathan M 116 Car Audio,pillows,Jeans +96463 2013-06-02 65 Amber F 104 Headphones,Jeans,Bicycle,Blankets +96464 2013-06-02 41 Jose M 226 Table,Bedding,Grill,Dryer,Keychain,Grill,DVD,Dolls +96465 2013-06-02 79 Laura F 130 Washer & Dryer,Keychain,Blanket,Air Compressor,Bicycle,DVD,Wrench Set,DVD,Color Laser Printer,Dolls +96466 2013-06-02 82 Kelsey F 276 Air Compressor,Jeans,Boots,Adapter,Washer & Dryer,Freezer,Grill,Games,Blankets,Refrigerator,DVD,DVD +96467 2013-06-02 21 Tyler M 54 Sweater,Dishwasher +96468 2013-06-02 19 Brandon M 64 Dolls,2-Way Radio +96469 2013-06-02 70 Melissa F 132 Printers,Dryer,Pants,Cookware,pillows,Color Laser Printer +96470 2013-06-02 48 Jesse M 53 Dishwasher,Keychain +96471 2013-06-02 41 Jose M 175 Dishwasher,pillows,Printers,Grill,Games +96472 2013-06-02 2 Christopher M 186 Printers,Keychain,Pillows,Wrench Set,Software,Dryer,Grill,Vacuum,DVD,Blankets,Jeans,Spark Plugs +96473 2013-06-02 2 Christopher M 128 Grill,Software,Pillows,Grill +96474 2013-06-02 92 Kristen F 66 Microwave,Spark Plugs +96475 2013-06-02 1 Michael M 540 Bicycle,Table,Headphones,DVD,Adapter,Bedding,Freezer,Grill,Refrigerator,Cookware,Blanket,Keychain +96476 2013-06-02 14 Nicholas M 180 Bedding,Dryer,Jeans,Washer,Adapter +96477 2013-06-02 20 Jacob M 156 Coffee Maker,Grill,pillows,Headphones,Camcorder,Cookware,Sweater,Table,Air Compressor,Blanket,Vacuum,Dishwasher +96478 2013-06-02 46 Mark M 60 Jeans,Printers +96479 2013-06-02 28 Alexander M 72 Wrench Set,Games,Microwave,Headphones,Bedding,Bicycle +96480 2013-06-02 12 John M 481 Air Compressor,Grill,Refrigerator,Headphones,Dishwasher,Washer & Dryer,Software,Freezer,Microwave,Dolls,Cookware +96481 2013-06-02 20 Jacob M 484 Jeans,Headphones,DVD,Cookware,2-Way Radio,Spark Plugs,Adapter,Refrigerator,Car Seat,Blankets,Pillows +96482 2013-06-03 49 Paul M 26 Washer & Dryer +96483 2013-06-03 72 Michelle F 78 Sweater,Spark Plugs,Keychain +96484 2013-06-03 4 Joshua M 138 Keychain,pillows,Refrigerator,Microwave,Pillows,Grill +96485 2013-06-03 72 Michelle F 64 Games,Boots,2-Way Radio,Software +96486 2013-06-03 79 Laura F 160 Dishwasher,2-Way Radio,Dolls,DVD +96487 2013-06-03 55 Samantha F 126 DVD,Refrigerator,Cookware +96488 2013-06-03 22 Zachary M 130 Table,Grill,Wrench Set,Air Compressor +96489 2013-06-03 56 Sarah F 240 Air Compressor,Wrench Set,Spark Plugs,Table,Headphones +96490 2013-06-03 25 Steven M 29 Freezer +96491 2013-06-03 95 Anna F 11 Blankets +96492 2013-06-03 34 Aaron M 61 Grill,Sweater +96493 2013-06-03 64 Kayla F 13 Camcorder +96494 2013-06-03 28 Alexander M 477 Headphones,DVD,Spark Plugs,Grill,Cookware,Adapter,Wrench Set,Microwave,Printers,DVD +96495 2013-06-03 9 Justin M 36 Microwave,Washer & Dryer +96496 2013-06-03 81 Kimberly F 44 Cookware,Freezer +96497 2013-06-03 92 Kristen F 128 Grill,Cookware,Blankets,Wrench Set +96498 2013-06-03 84 Sara F 450 pillows,Camcorder,Air Compressor,Washer,Pillows,Cookware,Grill,2-Way Radio,Dryer,Bedding +96499 2013-06-03 74 Chelsea F 100 Grill,Software,Pillows,Microwave +96500 2013-06-04 23 Kevin M 517 Cookware,DVD,Coffee Maker,Refrigerator,Blankets,Wrench Set,Printers,Dolls,Car Audio,Washer & Dryer,Vacuum +96501 2013-06-04 21 Tyler M 147 Keychain,Cookware,Printers,Color Laser Printer,Bicycle,Blanket,Dolls +96502 2013-06-04 36 Patrick M 53 DVD +96503 2013-06-04 76 Katherine F 374 Refrigerator,DVD,Washer,Headphones,Microwave,Table,Adapter,Vacuum,Pants,DVD,Pillows +96504 2013-06-04 80 Hannah F 160 Boots,DVD,Headphones,Dishwasher,DVD,Camcorder,Car Audio,Software +96505 2013-06-04 37 Sean M 38 Spark Plugs +96506 2013-06-04 61 Megan F 360 Refrigerator,Grill,Wrench Set,Blankets,pillows,2-Way Radio,Coffee Maker,Pillows,Keychain +96507 2013-06-04 53 Brittany F 10 Pants +96508 2013-06-04 71 Rebecca F 110 Dishwasher,Air Compressor,Adapter,Bicycle,Sweater,Car Audio,Blankets,Wrench Set,Washer & Dryer,Dolls,Keychain +96509 2013-06-04 31 Cody M 126 Pants,Table,Freezer,Boots,DVD,Wrench Set,Blanket,Bedding,Dishwasher +96510 2013-06-04 8 James M 461 Washer & Dryer,Color Laser Printer,pillows,Vacuum,DVD,DVD,Cookware,Freezer,Keychain +96511 2013-06-04 61 Megan F 296 DVD,Cookware,Sweater,Pillows,Bicycle,Car Seat,Microwave,Printers +96512 2013-06-04 34 Aaron M 43 Table,DVD +96513 2013-06-04 24 Eric M 396 Dolls,Spark Plugs,Car Audio,DVD,DVD,Keychain,Games,DVD,Grill +96514 2013-06-04 91 Kelly F 287 Games,Wrench Set,Car Seat,Microwave,Jeans,Grill,Freezer +96515 2013-06-04 49 Paul M 48 Spark Plugs,Bicycle,Camcorder +96516 2013-06-04 57 Stephanie F 176 Bedding,Grill,Microwave,DVD +96517 2013-06-04 51 Jessica F 90 Jeans,Coffee Maker +96518 2013-06-04 25 Steven M 61 Air Compressor +96519 2013-06-04 13 Robert M 264 DVD,Grill,Jeans,Table,Pants,Blankets,Car Audio,DVD +96520 2013-06-04 78 Jasmine F 392 Microwave,DVD,Table,DVD,Pants,Boots,Spark Plugs,Blanket +96521 2013-06-04 30 Timothy M 51 Refrigerator,Bicycle,DVD +96522 2013-06-04 22 Zachary M 123 Sweater,Grill,DVD,Blankets,Car Seat +96523 2013-06-04 45 Samuel M 48 Keychain +96524 2013-06-05 82 Kelsey F 280 Sweater,Color Laser Printer,Car Audio,Boots,Pillows,Keychain,DVD +96525 2013-06-05 35 Richard M 210 Software,Dryer,Spark Plugs,Sweater,Bedding,Table +96526 2013-06-05 51 Jessica F 40 Freezer +96527 2013-06-05 99 Cassandra F 30 Spark Plugs,DVD,Boots +96528 2013-06-05 76 Katherine F 120 pillows,DVD,Coffee Maker,Camcorder,Dishwasher,Grill +96529 2013-06-05 65 Amber F 160 Washer & Dryer,Freezer,Washer,Games,Refrigerator +96530 2013-06-05 14 Nicholas M 247 Table,Pants,Car Seat,Printers,DVD,Car Audio +96531 2013-06-05 70 Melissa F 36 Dryer,Spark Plugs,DVD +96532 2013-06-05 27 Brian M 110 Refrigerator,Wrench Set,Grill,Color Laser Printer,Bedding,Vacuum +96533 2013-06-05 100 Caitlin F 148 Vacuum,DVD,Air Compressor,Freezer +96534 2013-06-05 61 Megan F 352 Dryer,Cookware,Software,Jeans,Printers,Camcorder,Pillows,Microwave +96535 2013-06-05 62 Emily F 20 Vacuum +96536 2013-06-05 91 Kelly F 90 Dishwasher,Blanket +96537 2013-06-05 8 James M 121 Adapter,Coffee Maker,Grill,Car Seat,DVD,Washer,Games,Freezer,DVD,Dishwasher,Bedding +96538 2013-06-05 5 Daniel M 222 Color Laser Printer,DVD,Keychain,Blanket,Dryer,Jeans,Vacuum +96539 2013-06-05 95 Anna F 350 Adapter,Boots,Dryer,Software,Freezer,Grill,Games,Air Compressor,Car Audio,Dolls +96540 2013-06-05 88 Amy F 120 Boots,DVD,Dolls,Grill,Washer,Printers,DVD,Vacuum,Grill,Color Laser Printer +96541 2013-06-05 7 Andrew M 294 Cookware,DVD,Software,Microwave,Sweater,Printers,Air Compressor +96542 2013-06-05 22 Zachary M 210 Blankets,Sweater,DVD,Wrench Set,pillows,Car Audio,Color Laser Printer,Cookware,Blanket +96543 2013-06-05 34 Aaron M 80 Air Compressor,Pillows,Refrigerator,Cookware,Dolls,DVD,Printers,Software +96544 2013-06-05 60 Lauren F 180 DVD,Table,Jeans,Sweater,2-Way Radio,pillows +96545 2013-06-05 17 Jonathan M 432 DVD,DVD,Boots,Bedding,Keychain,pillows,Vacuum,2-Way Radio,Washer +96546 2013-06-05 8 James M 200 Dryer,Table,Bedding,Vacuum,Dishwasher +96547 2013-06-05 70 Melissa F 372 DVD,Headphones,Keychain,Spark Plugs,Air Compressor,Printers,Washer,Adapter,Grill,DVD,Table,Dryer +96548 2013-06-05 52 Ashley F 248 Air Compressor,DVD,Games,Blankets,Boots,Bedding,DVD,Vacuum +96549 2013-06-05 15 Anthony M 429 Headphones,Color Laser Printer,Dishwasher,Refrigerator,Bicycle,Coffee Maker,DVD,2-Way Radio,Wrench Set,Blankets,Keychain +96550 2013-06-05 23 Kevin M 173 Boots,Washer & Dryer,Blanket,Cookware,Table,Adapter,Refrigerator,Air Compressor +96551 2013-06-05 8 James M 105 Table,Refrigerator,Coffee Maker,Software,Car Audio,pillows,DVD +96552 2013-06-05 25 Steven M 139 Car Audio,Dishwasher,Grill,Coffee Maker,Boots,Blankets,Dryer,Spark Plugs,Color Laser Printer,Washer +96553 2013-06-05 87 Alexandra F 117 Printers,Blanket,Sweater,Freezer,Games,Car Seat,pillows,Vacuum,DVD +96554 2013-06-05 33 Benjamin M 122 pillows,Keychain,Coffee Maker +96555 2013-06-05 39 Stephen M 94 Table,Jeans +96556 2013-06-05 69 Heather F 36 Dolls,Freezer +96557 2013-06-05 47 Jason M 242 Microwave,pillows,Printers,Freezer,Blankets,Coffee Maker,Sweater,Pillows,DVD,Bedding,Wrench Set +96558 2013-06-05 69 Heather F 27 Adapter +96559 2013-06-05 68 Danielle F 220 Vacuum,Dryer,Freezer,Washer,Boots,Printers,Car Audio,Air Compressor,Cookware,DVD,Grill +96560 2013-06-05 56 Sarah F 155 DVD,Table,DVD,Blankets,Air Compressor +96561 2013-06-05 65 Amber F 432 Headphones,Car Seat,DVD,Cookware,Vacuum,Freezer,2-Way Radio,DVD,Sweater +96562 2013-06-06 68 Danielle F 264 Headphones,Air Compressor,Grill,pillows,Grill,Car Seat,Adapter,Boots,Bicycle,Games,Blanket +96563 2013-06-06 84 Sara F 138 DVD,Color Laser Printer,Dishwasher,Headphones,Blankets,DVD +96564 2013-06-06 47 Jason M 493 Blanket,Jeans,pillows,DVD,Software,2-Way Radio,Keychain,Car Audio,Printers,Dolls,Dishwasher +96565 2013-06-06 46 Mark M 154 Air Compressor,Car Seat,Boots,2-Way Radio,Games,Grill,DVD +96566 2013-06-06 83 Victoria F 44 Blankets,Coffee Maker +96567 2013-06-06 41 Jose M 380 Sweater,Jeans,Bicycle,DVD,Bedding,Refrigerator,Printers,Grill,Pants,Freezer +96568 2013-06-06 33 Benjamin M 66 Pants,DVD,DVD,Camcorder,Grill +96569 2013-06-06 92 Kristen F 322 Sweater,Microwave,Grill,Dolls,Table,Boots,Pants +96570 2013-06-06 70 Melissa F 34 Pillows,Air Compressor +96571 2013-06-06 86 Erica F 350 Blankets,Pillows,Freezer,Coffee Maker,2-Way Radio,Keychain,Car Seat,DVD,DVD,Sweater +96572 2013-06-06 75 Christina F 450 Pants,Car Audio,Cookware,Vacuum,Games,Printers,Dryer,Blankets,Adapter,DVD +96573 2013-06-06 66 Rachel F 48 Car Seat,Dishwasher +96574 2013-06-06 40 Jeremy M 305 Keychain,Headphones,Washer & Dryer,Jeans,Sweater,Vacuum +96575 2013-06-06 18 Kyle M 87 Camcorder,2-Way Radio,DVD +96576 2013-06-06 15 Anthony M 23 DVD +96577 2013-06-06 44 Nathan M 216 Car Seat,Refrigerator,Pants,Coffee Maker,Pillows,Dolls +96578 2013-06-06 60 Lauren F 259 Wrench Set,Bedding,Camcorder,Blanket,Pants,Grill,Headphones +96579 2013-06-06 1 Michael M 65 Air Compressor,pillows,DVD,Software,Bedding +96580 2013-06-06 98 Allison F 112 DVD,Pants,Bicycle,Table,DVD,Color Laser Printer,Dryer +96581 2013-06-06 13 Robert M 96 Headphones,Vacuum +96582 2013-06-06 20 Jacob M 202 Dishwasher,Grill,Microwave,Dryer,Jeans,Blankets,Grill,2-Way Radio,DVD,Keychain,Boots,Adapter +96583 2013-06-06 71 Rebecca F 165 DVD,Air Compressor,Software,Car Audio,Table +96584 2013-06-06 48 Jesse M 159 Vacuum,Cookware,Jeans,Microwave,Pants,Bedding,DVD +96585 2013-06-06 95 Anna F 95 DVD,Boots,Dishwasher,Dryer,DVD +96586 2013-06-06 5 Daniel M 63 DVD,pillows +96587 2013-06-06 94 Brittney F 153 Table,Software,Printers,Sweater,Dishwasher,Washer & Dryer,Washer,Freezer,Microwave +96588 2013-06-06 74 Chelsea F 111 Car Audio,Camcorder,Blankets +96589 2013-06-06 71 Rebecca F 423 Bedding,Blanket,Grill,Games,Jeans,Freezer,DVD,Air Compressor,Car Audio +96590 2013-06-06 94 Brittney F 18 Blankets +96591 2013-06-06 30 Timothy M 162 Blankets,Sweater,Table,Washer & Dryer,DVD,Headphones,Software,Washer,Coffee Maker +96592 2013-06-06 33 Benjamin M 106 Car Audio,Sweater,Grill,pillows +96593 2013-06-06 93 Erin F 30 Washer,Dishwasher +96594 2013-06-06 48 Jesse M 180 Sweater,Freezer,Software,Headphones,Pants,2-Way Radio,Blanket,Dishwasher,Bedding,Blankets +96595 2013-06-06 67 Courtney F 84 Washer,pillows,Microwave,DVD,Dryer,Grill,Bedding +96596 2013-06-06 18 Kyle M 258 2-Way Radio,Pants,Camcorder,DVD,Software,Car Seat,Car Audio +96597 2013-06-06 71 Rebecca F 204 Grill,Jeans,Bicycle,Keychain,pillows,Car Seat +96598 2013-06-06 37 Sean M 281 Vacuum,Spark Plugs,Wrench Set,Car Seat,Freezer,Washer,2-Way Radio,Printers,Car Audio,DVD +96599 2013-06-06 24 Eric M 329 Dryer,Freezer,Games,Vacuum,Grill,Washer & Dryer,Software +96600 2013-06-06 7 Andrew M 339 Bicycle,Bedding,Dolls,Microwave,Air Compressor,Dishwasher,Washer,Car Seat,Jeans,Pillows,Boots +96601 2013-06-06 88 Amy F 180 DVD,Wrench Set,Car Audio,Jeans,Coffee Maker,DVD,Grill,Games,Vacuum,Dolls +96602 2013-06-06 67 Courtney F 128 Microwave,Grill,Blankets,Adapter,Grill,Vacuum,Car Seat,Wrench Set +96603 2013-06-06 7 Andrew M 135 Sweater,Games,2-Way Radio +96604 2013-06-06 93 Erin F 264 DVD,Coffee Maker,Adapter,Vacuum,Printers,Blanket,Washer & Dryer,Color Laser Printer,Boots,Blankets,Air Compressor +96605 2013-06-06 36 Patrick M 49 Dryer +96606 2013-06-06 96 Taylor F 517 Bedding,Color Laser Printer,Air Compressor,Vacuum,Sweater,Car Seat,DVD,DVD,Pants,Grill,Washer +96607 2013-06-06 88 Amy F 70 Dishwasher,Games +96608 2013-06-06 41 Jose M 184 DVD,Games,Freezer,2-Way Radio,Grill +96609 2013-06-06 45 Samuel M 420 Software,Jeans,pillows,Blanket,DVD,Car Audio,Air Compressor,Washer & Dryer,Dryer,Table +96610 2013-06-06 50 Dustin M 39 Grill,Camcorder +96611 2013-06-06 1 Michael M 162 Printers,Washer,Spark Plugs,Dishwasher,Microwave,Pillows +96612 2013-06-06 51 Jessica F 94 Pants,Coffee Maker +96613 2013-06-06 43 Jeffrey M 396 Bicycle,Washer,Blanket,Software,Washer & Dryer,Wrench Set,Adapter,DVD,DVD,Color Laser Printer,Car Seat +96614 2013-06-06 91 Kelly F 62 DVD,DVD +96615 2013-06-06 41 Jose M 90 DVD,Air Compressor,Software,DVD,Headphones,Bicycle,Spark Plugs,Keychain,Microwave +96616 2013-06-07 92 Kristen F 164 Games,DVD,Boots,Washer & Dryer +96617 2013-06-07 18 Kyle M 138 DVD,Vacuum,Microwave,Spark Plugs,DVD,Freezer +96618 2013-06-07 73 Tiffany F 147 Refrigerator,Software,Cookware +96619 2013-06-07 66 Rachel F 392 Table,Refrigerator,2-Way Radio,pillows,Pillows,Bicycle,Keychain,Sweater +96620 2013-06-07 93 Erin F 480 Camcorder,Color Laser Printer,Software,DVD,Bicycle,Washer,Wrench Set,DVD,Jeans,Grill +96621 2013-06-07 20 Jacob M 528 Bedding,DVD,Jeans,Color Laser Printer,Blanket,DVD,Washer & Dryer,Dolls,Grill,pillows,Car Seat,Blankets +96622 2013-06-07 44 Nathan M 141 Coffee Maker,Keychain,2-Way Radio,Blanket,Spark Plugs,DVD,Color Laser Printer,Pants,Vacuum,Dryer,Car Audio,Pillows +96623 2013-06-07 26 Thomas M 432 pillows,Vacuum,2-Way Radio,Table,Pants,Wrench Set,Bicycle,Headphones,Bedding +96624 2013-06-07 55 Samantha F 34 Sweater,Wrench Set +96625 2013-06-07 34 Aaron M 35 Microwave +96626 2013-06-07 78 Jasmine F 50 Sweater,Bedding,Coffee Maker,Camcorder,Dryer +96627 2013-06-07 66 Rachel F 187 Washer,Vacuum,Boots,Printers,Games,Spark Plugs,Wrench Set,Bedding,Software,Dolls,DVD +96628 2013-06-07 69 Heather F 352 Dishwasher,Headphones,Car Audio,Air Compressor,Table,DVD,Bicycle,Keychain,DVD,Bedding,Wrench Set +96629 2013-06-07 63 Nicole F 16 Sweater +96630 2013-06-07 30 Timothy M 261 DVD,Bedding,Pillows,Boots,Adapter,Microwave +96631 2013-06-07 89 Crystal F 15 Spark Plugs +96632 2013-06-07 7 Andrew M 596 Boots,Jeans,Camcorder,DVD,Blanket,DVD,Grill,Blankets,Headphones,Coffee Maker,Car Seat,Bedding +96633 2013-06-07 13 Robert M 324 Keychain,Camcorder,Bicycle,Pants,Color Laser Printer,Vacuum,Bedding,DVD,Wrench Set,Spark Plugs,pillows,Coffee Maker +96634 2013-06-07 68 Danielle F 336 Camcorder,Headphones,DVD,pillows,Adapter,Washer,Sweater +96635 2013-06-07 2 Christopher M 60 Pillows,Boots,Washer,Jeans +96636 2013-06-07 93 Erin F 120 Microwave,Cookware,DVD,Car Audio,Pants,DVD,DVD,2-Way Radio,DVD,Blankets +96637 2013-06-07 92 Kristen F 120 DVD,Adapter,Printers,Headphones +96638 2013-06-07 81 Kimberly F 246 Adapter,Grill,pillows,DVD,Dryer,Vacuum +96639 2013-06-07 74 Chelsea F 102 Games,Washer & Dryer,DVD +96640 2013-06-07 16 William M 79 Keychain,Pillows,Table,Software +96641 2013-06-07 7 Andrew M 480 Bedding,Air Compressor,Car Seat,Color Laser Printer,Pillows,Freezer,Bicycle,Table,Dishwasher,Washer,Coffee Maker,Microwave +96642 2013-06-07 61 Megan F 48 Spark Plugs,Sweater,Coffee Maker +96643 2013-06-07 59 Elizabeth F 384 Cookware,Bedding,DVD,Dishwasher,Software,Camcorder,Games,DVD +96644 2013-06-07 78 Jasmine F 84 Pants,Sweater,Coffee Maker +96645 2013-06-07 71 Rebecca F 228 Dryer,2-Way Radio,Headphones,DVD,Spark Plugs,Refrigerator +96646 2013-06-07 10 Joseph M 355 Bicycle,Blankets,Car Audio,Grill,Vacuum,Microwave,Dryer,Grill +96647 2013-06-07 74 Chelsea F 69 Adapter,Blanket,Cookware +96648 2013-06-07 78 Jasmine F 42 Grill +96649 2013-06-07 88 Amy F 330 Grill,Microwave,Sweater,Headphones,DVD,Washer & Dryer,Car Audio,DVD,2-Way Radio,Washer +96650 2013-06-07 64 Kayla F 42 Air Compressor,Blanket,Spark Plugs +96651 2013-06-07 56 Sarah F 112 pillows,Dishwasher,Blankets,Car Audio,Vacuum,DVD,Dolls,Pants +96652 2013-06-07 38 Charles M 470 Spark Plugs,DVD,DVD,Freezer,Washer & Dryer,Bedding,Camcorder,Adapter,pillows,Air Compressor,DVD +96653 2013-06-07 5 Daniel M 144 Dryer,Bicycle,Games,Washer & Dryer,Adapter,Pants,2-Way Radio,Coffee Maker,Keychain +96654 2013-06-07 12 John M 256 DVD,Sweater,Wrench Set,DVD,Microwave +96655 2013-06-07 35 Richard M 230 Software,Spark Plugs,Sweater,Blanket,Dishwasher,2-Way Radio,Table,Air Compressor,Grill,Camcorder +96656 2013-06-07 45 Samuel M 65 Washer & Dryer,2-Way Radio +96657 2013-06-07 67 Courtney F 84 Jeans,Pillows,DVD,Freezer +96658 2013-06-07 87 Alexandra F 336 Car Audio,Microwave,Grill,Refrigerator,Keychain,Software,Coffee Maker +96659 2013-06-07 97 Maria F 112 Games,Refrigerator,pillows,Grill +96660 2013-06-07 86 Erica F 441 Table,Microwave,Washer,Blanket,DVD,Keychain,DVD,Adapter,Bicycle +96661 2013-06-07 67 Courtney F 48 Dolls,Adapter,Freezer +96662 2013-06-07 5 Daniel M 252 Color Laser Printer,Coffee Maker,Car Seat,Jeans,Keychain +96663 2013-06-07 39 Stephen M 92 Microwave,Air Compressor +96664 2013-06-07 63 Nicole F 228 DVD,DVD,Cookware,Dolls,Grill,Bicycle,Grill,Washer & Dryer,Air Compressor,Software,Camcorder,Pants +96665 2013-06-07 8 James M 144 Grill,Boots,Table,Freezer +96666 2013-06-07 84 Sara F 99 Printers,Boots,DVD +96667 2013-06-07 48 Jesse M 240 Spark Plugs,Grill,Washer & Dryer,Washer,DVD,Sweater +96668 2013-06-07 32 Adam M 373 Bicycle,Pants,Coffee Maker,Grill,Dishwasher,Cookware,Pillows,Table,Dryer,DVD,Adapter +96669 2013-06-07 41 Jose M 117 2-Way Radio,Dryer,Camcorder +96670 2013-06-07 61 Megan F 286 Air Compressor,Printers,Coffee Maker,DVD,Refrigerator,Software,Grill,Adapter,Wrench Set,Car Seat,Microwave +96671 2013-06-07 67 Courtney F 490 Grill,Wrench Set,Boots,Car Seat,Printers,Coffee Maker,Bedding,Games,Dishwasher,Car Audio +96672 2013-06-07 54 Amanda F 95 Boots,Color Laser Printer,Jeans,DVD,Pants +96673 2013-06-07 52 Ashley F 308 Software,Table,Microwave,Car Audio,DVD,Keychain,Dishwasher +96674 2013-06-07 54 Amanda F 315 Bedding,Washer,Vacuum,Pillows,Table,Blanket,Car Audio,Games,Refrigerator +96675 2013-06-07 58 Jennifer F 102 DVD,Blankets,Color Laser Printer +96676 2013-06-07 76 Katherine F 500 Air Compressor,Grill,Adapter,DVD,Printers,Freezer,2-Way Radio,Dolls,Jeans,Games +96677 2013-06-07 64 Kayla F 288 Printers,DVD,Vacuum,Pillows,Dryer,Color Laser Printer,Software,Car Seat,Camcorder,Spark Plugs,DVD,Keychain +96678 2013-06-07 41 Jose M 118 Spark Plugs,DVD,Refrigerator,Coffee Maker,Camcorder,Boots,2-Way Radio,DVD,pillows,Microwave,Bedding +96679 2013-06-07 31 Cody M 156 Blanket,Spark Plugs,Camcorder,Games +96680 2013-06-07 61 Megan F 63 Table,Dolls,Bicycle +96681 2013-06-07 8 James M 72 Adapter,Boots,Grill,Keychain +96682 2013-06-07 76 Katherine F 90 DVD,Table +96683 2013-06-07 52 Ashley F 60 Table,Color Laser Printer,Sweater,pillows,DVD,Bicycle +96684 2013-06-07 89 Crystal F 62 Grill,Sweater +96685 2013-06-07 6 David M 100 Dolls,Grill +96686 2013-06-07 67 Courtney F 516 DVD,Cookware,Bicycle,Boots,Jeans,DVD,Blanket,Air Compressor,Bedding,Pants,Pillows,Car Seat +96687 2013-06-07 70 Melissa F 384 Dishwasher,Dolls,Washer & Dryer,DVD,Color Laser Printer,DVD,Games,DVD +96688 2013-06-07 16 William M 120 Grill,Boots,Sweater,Car Seat,Blanket,Air Compressor +96689 2013-06-07 35 Richard M 408 Jeans,Washer & Dryer,Coffee Maker,Washer,Dolls,pillows,Grill,Car Audio,DVD,Bicycle,Boots,Sweater +96690 2013-06-07 35 Richard M 129 Dolls,Dryer,Games,Car Audio,Jeans,Blankets,Headphones,Keychain,Car Seat,DVD +96691 2013-06-07 32 Adam M 72 Headphones,Dolls,Keychain +96692 2013-06-07 71 Rebecca F 98 DVD,DVD,Cookware,Dishwasher,Printers,Keychain,Camcorder +96693 2013-06-07 28 Alexander M 144 DVD,Dishwasher,Software +96694 2013-06-07 53 Brittany F 130 Washer,Games,Adapter,DVD,Freezer +96695 2013-06-07 61 Megan F 369 Sweater,Vacuum,Bedding,Wrench Set,Printers,Spark Plugs,Car Audio,Pants,Grill +96696 2013-06-07 6 David M 95 DVD,Headphones,Table,Pillows,Dolls,Dryer,Sweater,Camcorder,Car Audio +96697 2013-06-07 32 Adam M 396 Grill,Spark Plugs,Boots,Bedding,Camcorder,Cookware,Dryer,Vacuum,pillows +96698 2013-06-07 52 Ashley F 260 Dolls,Camcorder,Washer & Dryer,Microwave,Headphones,DVD,Bicycle,Games,Jeans,Dishwasher +96699 2013-06-07 29 Jordan M 96 Vacuum,Wrench Set,Jeans +96700 2013-06-07 79 Laura F 200 Sweater,DVD,DVD,Refrigerator,Grill,Pillows,Car Seat,Washer +96701 2013-06-07 75 Christina F 117 DVD,Grill,Color Laser Printer,Bedding,Headphones,Boots,Car Seat,Dryer,Dolls +96702 2013-06-07 15 Anthony M 324 pillows,Dishwasher,Washer,Car Seat,Printers,Color Laser Printer,Bicycle,Washer & Dryer,Cookware,Games,Software,Keychain +96703 2013-06-07 18 Kyle M 172 Spark Plugs,Washer & Dryer,Pillows,Grill +96704 2013-06-07 98 Allison F 441 Washer & Dryer,DVD,Pants,DVD,Sweater,Dolls,Pillows,Refrigerator,Blankets +96705 2013-06-07 42 Travis M 66 Vacuum,Table,Printers +96706 2013-06-07 48 Jesse M 320 Blanket,Pants,Color Laser Printer,Adapter,Vacuum,Headphones,Printers,Coffee Maker,Washer,Table +96707 2013-06-07 7 Andrew M 420 Blanket,Pillows,Dolls,Headphones,Software,Spark Plugs,Microwave,Games,Bedding,Camcorder +96708 2013-06-07 58 Jennifer F 296 Bicycle,Games,Cookware,Blankets,Color Laser Printer,Freezer,Spark Plugs,Washer +96709 2013-06-07 13 Robert M 280 Software,Microwave,Blanket,Freezer,DVD,DVD,Adapter,Grill +96710 2013-06-08 65 Amber F 29 Games +96711 2013-06-08 49 Paul M 33 Games +96712 2013-06-08 54 Amanda F 180 DVD,Bicycle,2-Way Radio,Software,Pants,Adapter,Bedding,Refrigerator,Keychain,Air Compressor +96713 2013-06-08 63 Nicole F 240 Wrench Set,Jeans,Games,Pillows,Boots,Camcorder +96714 2013-06-08 8 James M 223 Washer & Dryer,Dishwasher,2-Way Radio,Car Audio,Car Seat,Blankets +96715 2013-06-08 10 Joseph M 36 Blankets,Grill +96716 2013-06-08 29 Jordan M 31 Pillows,pillows +96717 2013-06-08 50 Dustin M 189 Spark Plugs,Camcorder,DVD,Cookware,Coffee Maker,Bedding,pillows,DVD,2-Way Radio +96718 2013-06-08 94 Brittney F 143 Pillows,Boots,Dishwasher,Color Laser Printer,Dryer,Cookware,Car Seat,Grill,Bicycle,Spark Plugs,Coffee Maker +96719 2013-06-08 79 Laura F 220 Color Laser Printer,Cookware,Microwave,Boots,Dishwasher +96720 2013-06-08 83 Victoria F 141 Jeans,Pants,Spark Plugs +96721 2013-06-08 22 Zachary M 368 Grill,Bicycle,Software,Blankets,Washer & Dryer,Pillows,Vacuum,Printers +96722 2013-06-08 22 Zachary M 280 Dolls,Cookware,Vacuum,DVD,Boots,Camcorder,2-Way Radio,Refrigerator,DVD +96723 2013-06-08 48 Jesse M 540 Headphones,Boots,Jeans,Printers,DVD,DVD,Camcorder,Blankets,2-Way Radio,DVD,Grill,Air Compressor +96724 2013-06-08 67 Courtney F 152 Air Compressor,Car Seat,Car Audio,Pants,Coffee Maker,Microwave,Pillows,Blankets +96725 2013-06-08 45 Samuel M 120 Pillows,Table,Air Compressor,DVD +96726 2013-06-08 25 Steven M 362 Blanket,Table,DVD,Bicycle,Headphones,Grill,Freezer,Bedding,DVD,Adapter +96727 2013-06-08 23 Kevin M 243 Color Laser Printer,Cookware,Sweater,Keychain,Grill,Air Compressor,DVD,Coffee Maker,Refrigerator +96728 2013-06-08 21 Tyler M 33 Washer & Dryer +96729 2013-06-08 15 Anthony M 125 Keychain,Pants,Color Laser Printer,Jeans,Cookware +96730 2013-06-08 77 Alyssa F 300 Pants,DVD,Car Audio,Washer,Dryer,Bicycle +96731 2013-06-08 18 Kyle M 80 Printers,Air Compressor,2-Way Radio,Blankets,Car Audio +96732 2013-06-08 57 Stephanie F 26 Cookware,DVD +96733 2013-06-08 9 Justin M 87 Microwave,Blanket,Dryer +96734 2013-06-08 100 Caitlin F 98 DVD,Headphones +96735 2013-06-08 92 Kristen F 473 Cookware,Dishwasher,Bedding,Pillows,Headphones,Dolls,Grill,Refrigerator,Camcorder,Blankets,DVD +96736 2013-06-08 78 Jasmine F 600 Blanket,Blankets,Grill,Keychain,DVD,DVD,Printers,Coffee Maker,Dryer,Sweater,Washer,Software +96737 2013-06-08 82 Kelsey F 150 Car Audio,DVD,DVD,Freezer,Washer & Dryer,Headphones,2-Way Radio,Wrench Set,Air Compressor,Jeans +96738 2013-06-08 65 Amber F 320 Washer,Blanket,Boots,DVD,Games,DVD,2-Way Radio,Refrigerator,Dolls,Microwave +96739 2013-06-08 16 William M 40 Microwave,DVD,Software,Printers +96740 2013-06-08 36 Patrick M 253 Grill,Dryer,DVD,Dishwasher,Headphones,Washer & Dryer +96741 2013-06-08 100 Caitlin F 187 Grill,Blankets,Freezer,Pants,Camcorder,DVD,Blanket,Wrench Set,Car Audio,Bedding,DVD +96742 2013-06-08 23 Kevin M 324 Coffee Maker,Wrench Set,2-Way Radio,Dryer,Headphones,DVD,Bicycle,Software,Freezer,Printers +96743 2013-06-08 44 Nathan M 22 DVD,Freezer +96744 2013-06-08 7 Andrew M 51 Bedding,Car Audio +96745 2013-06-08 56 Sarah F 276 Table,Cookware,Washer,DVD,Blanket,Air Compressor +96746 2013-06-08 91 Kelly F 384 Freezer,Camcorder,Blankets,Adapter,Printers,Grill,Boots,2-Way Radio +96747 2013-06-08 57 Stephanie F 96 Keychain,DVD,Car Seat +96748 2013-06-08 51 Jessica F 41 Games +96749 2013-06-08 57 Stephanie F 234 DVD,Dishwasher,Software,DVD,Printers,Grill,Dryer,Jeans,Pants +96750 2013-06-08 50 Dustin M 137 Microwave,Boots,Blanket,Bicycle,Cookware,Grill,Freezer,Car Seat,pillows +96751 2013-06-08 56 Sarah F 16 Games +96752 2013-06-08 72 Michelle F 310 Bicycle,Washer,Camcorder,Software,DVD,Washer & Dryer,Dolls,Dryer,Pants,Jeans +96753 2013-06-08 55 Samantha F 138 Car Audio,DVD,Washer +96754 2013-06-08 12 John M 167 Sweater,Cookware,Color Laser Printer,Jeans,Table,Bicycle,Bedding,DVD,Grill,Refrigerator,Air Compressor +96755 2013-06-08 26 Thomas M 49 Coffee Maker +96756 2013-06-08 54 Amanda F 264 DVD,Car Audio,Bicycle,Spark Plugs,Dryer,Blanket,Washer & Dryer,Jeans +96757 2013-06-08 36 Patrick M 138 Bicycle,2-Way Radio,Pants,Spark Plugs,Printers,Blanket +96758 2013-06-08 65 Amber F 90 Dryer,Table +96759 2013-06-08 67 Courtney F 245 DVD,Table,Software,Cookware,Games,Wrench Set,Washer +96760 2013-06-08 46 Mark M 107 Freezer,Headphones +96761 2013-06-08 9 Justin M 76 Sweater,Car Seat,Dryer,2-Way Radio +96762 2013-06-08 60 Lauren F 117 Sweater,Air Compressor,Microwave,Vacuum,DVD,Printers,Games,Pillows,Pants +96763 2013-06-08 15 Anthony M 294 Jeans,Bedding,Grill,DVD,DVD,Bicycle,Coffee Maker +96764 2013-06-08 4 Joshua M 442 Table,Blankets,Freezer,Microwave,Jeans,DVD,Washer,Adapter,DVD,Dryer +96765 2013-06-08 40 Jeremy M 528 DVD,Color Laser Printer,Headphones,Freezer,Software,DVD,Car Seat,Blankets,Wrench Set,Air Compressor,Washer & Dryer +96766 2013-06-08 3 Matthew M 87 Pillows,Microwave,Dryer +96767 2013-06-08 3 Matthew M 148 Games,Headphones,Bedding,Vacuum +96768 2013-06-08 16 William M 53 Pants,Grill,Games +96769 2013-06-08 64 Kayla F 148 Washer & Dryer,Jeans,Grill,Coffee Maker +96770 2013-06-08 44 Nathan M 384 Adapter,Cookware,Dolls,Wrench Set,Freezer,Dryer,Sweater,Grill,Grill +96771 2013-06-08 84 Sara F 329 Spark Plugs,Microwave,DVD,Bicycle,Grill,DVD,DVD +96772 2013-06-08 17 Jonathan M 359 DVD,Washer,Air Compressor,Table,Freezer,Adapter,Bicycle,Camcorder,Printers,Software,Jeans,Games +96773 2013-06-08 83 Victoria F 90 Blanket,Washer +96774 2013-06-08 65 Amber F 576 Dryer,Bicycle,Color Laser Printer,Car Audio,pillows,Cookware,Sweater,DVD,Games,Camcorder,Bedding,Microwave +96775 2013-06-08 58 Jennifer F 175 Blankets,Microwave,pillows,Washer & Dryer,DVD +96776 2013-06-08 11 Ryan M 256 Coffee Maker,Sweater,Printers,Jeans,Washer,Grill,Microwave,Car Seat,Dolls,Keychain,2-Way Radio +96777 2013-06-08 18 Kyle M 423 Vacuum,Camcorder,Freezer,Grill,Microwave,Jeans,Printers,Blanket,Software +96778 2013-06-08 2 Christopher M 33 Jeans +96779 2013-06-08 100 Caitlin F 450 Headphones,Spark Plugs,Color Laser Printer,Coffee Maker,Software,pillows,Dryer,Refrigerator,Blanket +96780 2013-06-08 79 Laura F 420 Vacuum,Coffee Maker,Blanket,Freezer,Microwave,Table,Dryer,DVD,Jeans,Bedding,Air Compressor,Dolls +96781 2013-06-08 54 Amanda F 192 Adapter,Keychain,Grill,DVD,Dishwasher,Dolls +96782 2013-06-08 85 Mary F 63 Pillows,Grill,Software +96783 2013-06-08 77 Alyssa F 352 Car Seat,Wrench Set,DVD,Blankets,Bicycle,Cookware,Car Audio,Pants +96784 2013-06-08 60 Lauren F 430 Wrench Set,Sweater,Grill,Washer & Dryer,Keychain,Color Laser Printer,Bicycle,Washer,Pants,Jeans +96785 2013-06-08 1 Michael M 462 Bedding,Pillows,Vacuum,Microwave,DVD,DVD,Spark Plugs,Grill,Car Audio,Printers,Bicycle +96786 2013-06-08 4 Joshua M 285 pillows,2-Way Radio,Headphones,Wrench Set,Washer & Dryer,Microwave,Keychain,Blankets,Coffee Maker,DVD,Grill,Spark Plugs +96787 2013-06-08 16 William M 456 Car Seat,Pants,Vacuum,DVD,2-Way Radio,Color Laser Printer,Bedding,Grill,Games,Blanket,Freezer,Keychain +96788 2013-06-08 29 Jordan M 527 Air Compressor,DVD,Keychain,Car Audio,Spark Plugs,Software,Pillows,DVD,Bedding,DVD,Microwave,Headphones +96789 2013-06-08 67 Courtney F 384 Blanket,Table,Dolls,Boots,DVD,Sweater,Car Audio,Camcorder,pillows,Dryer,Dishwasher,Software +96790 2013-06-08 28 Alexander M 472 Grill,Car Audio,Headphones,Adapter,Freezer,Coffee Maker,Grill,Sweater,Boots,Color Laser Printer,Pillows,DVD +96791 2013-06-08 86 Erica F 198 Adapter,Blankets,Washer & Dryer,Dolls,Coffee Maker,Air Compressor,Keychain,Car Seat,Grill,2-Way Radio,Headphones +96792 2013-06-08 9 Justin M 378 Jeans,Pillows,2-Way Radio,Bedding,Washer & Dryer,DVD,Grill,Coffee Maker,Grill +96793 2013-06-08 8 James M 120 Grill,Washer,Air Compressor +96794 2013-06-08 60 Lauren F 207 Sweater,Dishwasher,Coffee Maker,2-Way Radio,Table,Blanket,Blankets,Jeans,Boots +96795 2013-06-08 59 Elizabeth F 75 2-Way Radio,Pants,DVD +96796 2013-06-08 99 Cassandra F 44 Dishwasher,pillows,Spark Plugs,DVD +96797 2013-06-08 30 Timothy M 495 Pillows,Grill,Dolls,Software,Adapter,Dishwasher,Microwave,Air Compressor,DVD,Bicycle,Boots +96798 2013-06-08 6 David M 329 Keychain,Camcorder,Pants,Freezer,Boots,Blanket,Jeans,Software,Microwave,DVD,DVD +96799 2013-06-08 91 Kelly F 374 Cookware,Games,DVD,Air Compressor,Keychain,Wrench Set,DVD,Refrigerator,Camcorder,Jeans,Pillows +96800 2013-06-08 75 Christina F 172 Headphones,Grill,Car Audio,Keychain +96801 2013-06-08 77 Alyssa F 110 2-Way Radio,Pillows,DVD,Adapter,Air Compressor,Wrench Set,Printers,Blanket,Camcorder,Sweater +96802 2013-06-08 39 Stephen M 73 Wrench Set,Car Seat,Grill,Cookware,Refrigerator +96803 2013-06-08 77 Alyssa F 64 Pillows,Boots,Color Laser Printer,Keychain +96804 2013-06-09 9 Justin M 229 Pants,Camcorder,Grill,Software,Headphones,Table,Car Audio,Cookware,DVD +96805 2013-06-09 18 Kyle M 220 Washer & Dryer,Blanket,Car Seat,Headphones,Air Compressor,Car Audio,Refrigerator,Freezer,Vacuum,Boots,Bicycle +96806 2013-06-09 61 Megan F 180 Blanket,Printers,Cookware,DVD,Washer & Dryer,Games,Camcorder,Sweater,pillows,Color Laser Printer +96807 2013-06-09 66 Rachel F 297 Washer,2-Way Radio,Dryer,Grill,Car Seat,Microwave,Refrigerator,Wrench Set,Games,Printers,Air Compressor +96808 2013-06-09 59 Elizabeth F 50 DVD +96809 2013-06-09 9 Justin M 287 Grill,Games,Keychain,Car Seat,Grill,Sweater,2-Way Radio +96810 2013-06-09 9 Justin M 513 Washer & Dryer,Wrench Set,Dishwasher,Jeans,Sweater,pillows,DVD,Blankets,Pillows,DVD,Refrigerator +96811 2013-06-09 49 Paul M 224 Microwave,Color Laser Printer,Air Compressor,Grill,Sweater,Grill,Table +96812 2013-06-09 67 Courtney F 15 Pants +96813 2013-06-09 84 Sara F 56 Printers,DVD +96814 2013-06-09 88 Amy F 240 Grill,Freezer,Headphones,Blanket,Keychain,Sweater +96815 2013-06-09 9 Justin M 168 2-Way Radio,Sweater,Microwave,DVD +96816 2013-06-09 74 Chelsea F 420 Air Compressor,Freezer,Refrigerator,Dishwasher,Wrench Set,DVD,Boots,Pants,Dolls,DVD +96817 2013-06-09 49 Paul M 80 Games,Table,Air Compressor,Adapter +96818 2013-06-09 65 Amber F 200 Spark Plugs,Jeans,Games,Coffee Maker,Printers,Freezer,Blankets,Air Compressor +96819 2013-06-09 24 Eric M 152 Headphones,Washer & Dryer,Car Seat,Microwave +96820 2013-06-09 65 Amber F 42 Dryer,Grill +96821 2013-06-09 36 Patrick M 111 Grill,Blankets,Car Audio +96822 2013-06-09 88 Amy F 253 Headphones,Dolls,Microwave,2-Way Radio,Cookware,Jeans,Adapter,Wrench Set,Camcorder,DVD,Table +96823 2013-06-09 77 Alyssa F 60 Dolls,Grill,Headphones,DVD,pillows +96824 2013-06-09 42 Travis M 134 Cookware,Games,Bicycle,Coffee Maker +96825 2013-06-09 70 Melissa F 198 Refrigerator,DVD,Sweater,Wrench Set,Dishwasher,Bicycle,Bedding,Table,Color Laser Printer +96826 2013-06-09 25 Steven M 151 Microwave,Table,Washer,Grill,Washer & Dryer +96827 2013-06-09 97 Maria F 110 Air Compressor,Washer,Software,Washer & Dryer,Coffee Maker,Sweater,Bicycle,Adapter,Microwave,DVD +96828 2013-06-09 72 Michelle F 198 DVD,Software,DVD,Pillows,Cookware,Washer & Dryer,Headphones,Color Laser Printer,pillows +96829 2013-06-09 40 Jeremy M 48 Printers,Camcorder,Blanket +96830 2013-06-09 97 Maria F 231 Dryer,Refrigerator,Keychain,2-Way Radio,Jeans,DVD,Washer & Dryer,Boots,Sweater,Air Compressor,DVD +96831 2013-06-09 33 Benjamin M 88 Blanket,Games,DVD,DVD +96832 2013-06-09 29 Jordan M 50 Air Compressor +96833 2013-06-09 88 Amy F 112 Printers,Jeans,Cookware,Pants,Color Laser Printer,Air Compressor,Adapter +96834 2013-06-09 85 Mary F 329 Grill,Headphones,Air Compressor,Dolls,Color Laser Printer,Washer,Refrigerator +96835 2013-06-09 97 Maria F 220 Games,Air Compressor,Sweater,Refrigerator,Headphones +96836 2013-06-09 12 John M 152 Color Laser Printer,Spark Plugs,Coffee Maker,DVD,Refrigerator,Grill,Pants,Blanket,Freezer,Dishwasher +96837 2013-06-09 58 Jennifer F 125 2-Way Radio,Refrigerator,Dryer,Car Audio,Washer +96838 2013-06-09 60 Lauren F 517 Coffee Maker,Car Seat,Dryer,Blankets,Car Audio,Air Compressor,Pillows,Keychain,Blanket,DVD,Headphones +96839 2013-06-09 29 Jordan M 114 DVD,Dryer,Air Compressor,Sweater,DVD,Boots +96840 2013-06-09 79 Laura F 238 Vacuum,DVD,Games,DVD,Pants,Bicycle,Blanket +96841 2013-06-09 97 Maria F 190 Vacuum,Grill,Spark Plugs,Headphones,Wrench Set,Software,DVD,Dolls,DVD,Dishwasher +96842 2013-06-09 4 Joshua M 450 Car Seat,DVD,Dolls,Bicycle,Camcorder,Games,Blankets,Air Compressor,Cookware +96843 2013-06-09 76 Katherine F 198 Blankets,Games,Color Laser Printer,Blanket,Cookware,Camcorder,Car Seat,Freezer,Wrench Set +96844 2013-06-09 37 Sean M 181 Vacuum,Jeans,Car Audio,Camcorder,DVD,Software,Washer & Dryer,Grill,Washer +96845 2013-06-09 96 Taylor F 42 DVD,pillows,Blanket +96846 2013-06-09 17 Jonathan M 195 Grill,Keychain,Microwave,Bedding,Wrench Set,Car Audio,Pants,DVD,Pillows +96847 2013-06-09 20 Jacob M 140 Car Audio,Grill,Dolls,2-Way Radio +96848 2013-06-09 77 Alyssa F 120 Washer,Games,Freezer +96849 2013-06-09 69 Heather F 517 pillows,Cookware,Bedding,Freezer,Camcorder,Headphones,DVD,DVD,Jeans,Grill,Pants +96850 2013-06-09 66 Rachel F 44 Sweater,Cookware +96851 2013-06-09 1 Michael M 203 DVD,Refrigerator,Washer & Dryer,Blankets,Car Audio,Blanket,pillows +96852 2013-06-09 5 Daniel M 240 Software,DVD,Dishwasher,Grill,Bedding,Adapter,Car Seat +96853 2013-06-09 93 Erin F 225 Games,Car Seat,Adapter,Dishwasher,Refrigerator,DVD,Cookware,Table,Blankets +96854 2013-06-09 68 Danielle F 161 Wrench Set,Car Audio,DVD,2-Way Radio,Printers,Grill,Microwave +96855 2013-06-09 72 Michelle F 40 Coffee Maker,Software +96856 2013-06-09 94 Brittney F 72 Pants,Spark Plugs +96857 2013-06-09 89 Crystal F 90 DVD,Games,Pillows,Wrench Set,Keychain,Refrigerator,Sweater,Washer & Dryer,Color Laser Printer +96858 2013-06-09 42 Travis M 326 Color Laser Printer,pillows,Wrench Set,Bicycle,Grill,Freezer,Adapter,Camcorder,Boots,Microwave +96859 2013-06-09 32 Adam M 110 Vacuum,Spark Plugs,Keychain,Software,DVD,Blanket,Blankets,Dryer,Washer,Pants,Bicycle +96860 2013-06-09 18 Kyle M 127 DVD,Blanket,Freezer,Car Seat,Refrigerator +96861 2013-06-09 94 Brittney F 96 Refrigerator,DVD,Air Compressor,Grill +96862 2013-06-09 9 Justin M 230 Coffee Maker,Microwave,Pillows,Cookware,Jeans,Dolls,Spark Plugs,Washer,Boots,Washer & Dryer,DVD +96863 2013-06-09 90 Andrea F 230 DVD,Dishwasher,Jeans,Air Compressor,Dolls,Camcorder,DVD,2-Way Radio,Sweater,Washer +96864 2013-06-09 3 Matthew M 110 Grill,pillows,Bedding,Washer & Dryer,Color Laser Printer,Dolls +96865 2013-06-09 84 Sara F 368 DVD,Spark Plugs,Jeans,DVD,Freezer,Bicycle,Washer & Dryer,Color Laser Printer +96866 2013-06-09 81 Kimberly F 450 Printers,2-Way Radio,Bicycle,Sweater,DVD,Dryer,Dishwasher,Air Compressor,Bedding +96867 2013-06-09 4 Joshua M 44 Blanket +96868 2013-06-09 12 John M 465 Microwave,Dishwasher,DVD,Vacuum,Grill,Blanket,Pants,Washer,Headphones,Adapter +96869 2013-06-09 94 Brittney F 343 Washer,DVD,Dishwasher,Cookware,Sweater,Blankets,Car Audio +96870 2013-06-09 69 Heather F 184 Adapter,pillows,Software,DVD,Table,Wrench Set,Bicycle,DVD +96871 2013-06-09 87 Alexandra F 105 Bedding,Vacuum,2-Way Radio,Blankets,DVD,Car Seat,Washer +96872 2013-06-09 70 Melissa F 42 Grill,Car Seat,Pants +96873 2013-06-09 71 Rebecca F 100 Camcorder,Headphones +96874 2013-06-09 33 Benjamin M 116 Grill,Car Seat,Table,Pillows,Boots,Freezer +96875 2013-06-09 34 Aaron M 119 Pants,Washer,Keychain,Games,Vacuum,DVD,Grill +96876 2013-06-09 47 Jason M 36 Refrigerator +96877 2013-06-09 28 Alexander M 324 Coffee Maker,Headphones,Sweater,Car Audio,DVD,Color Laser Printer,Adapter,DVD,Washer +96878 2013-06-09 79 Laura F 216 Dolls,Camcorder,Dryer,Spark Plugs,Car Audio,Boots +96879 2013-06-09 3 Matthew M 192 Spark Plugs,Dishwasher,Coffee Maker,Software +96880 2013-06-09 77 Alyssa F 110 Coffee Maker,Air Compressor,Keychain,Dolls,Car Audio,Washer & Dryer,Refrigerator,Car Seat,Jeans,Cookware +96881 2013-06-09 11 Ryan M 93 Vacuum,Pants,Boots +96882 2013-06-09 25 Steven M 30 Table +96883 2013-06-09 9 Justin M 104 DVD,DVD,Bedding,Cookware,Washer & Dryer,Dryer,Coffee Maker,pillows +96884 2013-06-09 47 Jason M 377 Adapter,Grill,Spark Plugs,Boots,Bicycle,DVD,Software,Car Seat,Dryer,Grill,Wrench Set +96885 2013-06-09 21 Tyler M 180 Dolls,Keychain,Printers,Spark Plugs,Freezer,DVD +96886 2013-06-09 28 Alexander M 138 Color Laser Printer,Wrench Set,Washer +96887 2013-06-09 67 Courtney F 114 Wrench Set,DVD,Color Laser Printer,Washer & Dryer,Bicycle,Air Compressor +96888 2013-06-09 87 Alexandra F 192 Boots,Blankets,DVD,Car Audio,Dryer,Camcorder,DVD,DVD,pillows,Grill,Adapter,Color Laser Printer +96889 2013-06-09 14 Nicholas M 56 Washer & Dryer,Coffee Maker,DVD,Printers +96890 2013-06-09 63 Nicole F 297 Air Compressor,Grill,Bedding,Keychain,Dishwasher,Grill,Freezer,Software,Boots,Washer & Dryer,DVD +96891 2013-06-09 80 Hannah F 296 Grill,Software,Camcorder,Pillows,Printers,2-Way Radio,Keychain,Adapter +96892 2013-06-09 97 Maria F 204 Vacuum,Color Laser Printer,Dolls,Pillows,Car Audio,Grill,Keychain,Jeans,Bicycle,Camcorder,Car Seat,2-Way Radio +96893 2013-06-09 59 Elizabeth F 60 2-Way Radio,Washer & Dryer,Washer,Boots,Headphones,Wrench Set +96894 2013-06-09 27 Brian M 409 Coffee Maker,Color Laser Printer,Cookware,Car Seat,Adapter,Car Audio,Bedding,Jeans +96895 2013-06-09 64 Kayla F 128 Bedding,Color Laser Printer,Games,Table,Boots,Refrigerator,Washer & Dryer,pillows +96896 2013-06-09 49 Paul M 527 Jeans,Vacuum,Grill,Grill,Software,Sweater,Washer & Dryer,Air Compressor,Wrench Set,Dolls,Color Laser Printer +96897 2013-06-09 51 Jessica F 385 Air Compressor,pillows,DVD,Boots,DVD,Software,Coffee Maker,Bicycle,Freezer,Color Laser Printer,Microwave +96898 2013-06-09 60 Lauren F 140 Table,Sweater,Bedding,DVD,Keychain,Bicycle,Blankets +96899 2013-06-09 100 Caitlin F 552 Printers,Cookware,Sweater,Bicycle,Adapter,Bedding,Refrigerator,DVD,Freezer,Dryer,Camcorder,Keychain +96900 2013-06-09 96 Taylor F 256 Boots,Keychain,Spark Plugs,Dolls,Car Seat,Air Compressor,Printers,Washer +96901 2013-06-09 77 Alyssa F 46 Color Laser Printer,Bicycle +96902 2013-06-09 77 Alyssa F 440 DVD,Freezer,Grill,Blankets,Car Seat,Bicycle,Pillows,DVD,Software,Dishwasher,Color Laser Printer +96903 2013-06-09 52 Ashley F 52 Keychain,Refrigerator,DVD,Headphones +96904 2013-06-09 62 Emily F 138 Cookware,Boots,Blankets +96905 2013-06-09 3 Matthew M 275 Washer,DVD,Grill,Dishwasher,Camcorder,Freezer,Refrigerator,Games,Adapter,Pillows,DVD +96906 2013-06-10 7 Andrew M 338 Vacuum,Car Audio,DVD,Grill,Software,Games,Camcorder +96907 2013-06-10 43 Jeffrey M 138 Car Seat,Bedding,Table +96908 2013-06-10 87 Alexandra F 24 Cookware,Pants +96909 2013-06-10 2 Christopher M 360 Adapter,Software,Washer & Dryer,Washer,Cookware,pillows,Camcorder,Spark Plugs,DVD,Grill +96910 2013-06-10 35 Richard M 324 Games,Sweater,Washer & Dryer,Bedding,Washer,Freezer,Vacuum +96911 2013-06-10 66 Rachel F 52 Boots,Dolls +96912 2013-06-10 21 Tyler M 135 DVD,pillows,Pillows,Jeans,Washer,Blankets,Games,Coffee Maker,Car Seat,Air Compressor,Color Laser Printer,DVD +96913 2013-06-10 9 Justin M 420 Pillows,Sweater,Dishwasher,Adapter,pillows,Washer,Boots,Camcorder,DVD,2-Way Radio +96914 2013-06-10 74 Chelsea F 99 Color Laser Printer,DVD,Headphones,Table,DVD,Blankets,Microwave,Spark Plugs,Cookware +96915 2013-06-10 64 Kayla F 264 Printers,Bicycle,DVD,Pants,Wrench Set,Air Compressor,Washer,Blankets,Sweater,Boots,Dishwasher,Washer & Dryer +96916 2013-06-10 7 Andrew M 424 DVD,Color Laser Printer,Spark Plugs,Air Compressor,Grill,DVD,Headphones,Printers,Washer +96917 2013-06-10 24 Eric M 47 Bedding +96918 2013-06-10 18 Kyle M 74 Table,DVD,Software,Keychain,Headphones +96919 2013-06-10 34 Aaron M 96 Pillows,Bedding,Vacuum,DVD +96920 2013-06-10 59 Elizabeth F 135 Jeans,Blanket,Washer & Dryer,Keychain,Car Audio,DVD,Bedding,Dishwasher,Vacuum +96921 2013-06-10 7 Andrew M 86 pillows,Jeans +96922 2013-06-10 32 Adam M 159 Color Laser Printer,Software,Washer & Dryer,Car Audio,DVD,Freezer,Bicycle,Sweater,DVD +96923 2013-06-10 63 Nicole F 374 Vacuum,DVD,Software,DVD,DVD,Grill,Car Seat,Games,Coffee Maker,Blankets,Bedding +96924 2013-06-11 30 Timothy M 164 Wrench Set,Washer & Dryer,Printers,Adapter,Pillows,Cookware +96925 2013-06-11 27 Brian M 168 DVD,Washer & Dryer,Blankets,Color Laser Printer,Grill,Headphones +96926 2013-06-11 88 Amy F 100 Table,Camcorder,Boots,Headphones,Wrench Set +96927 2013-06-11 8 James M 120 Freezer,Bedding,DVD +96928 2013-06-11 61 Megan F 34 pillows +96929 2013-06-11 26 Thomas M 74 Vacuum,Keychain +96930 2013-06-11 78 Jasmine F 145 Dolls,Color Laser Printer,Washer,pillows,DVD +96931 2013-06-11 51 Jessica F 20 Bicycle,Pillows +96932 2013-06-11 35 Richard M 470 Bedding,DVD,Headphones,Microwave,Games,Pants,Printers,Blanket,Spark Plugs,DVD,Bicycle,Keychain +96933 2013-06-11 76 Katherine F 245 Car Seat,Printers,Sweater,Air Compressor,Washer +96934 2013-06-11 43 Jeffrey M 66 Spark Plugs,Bicycle +96935 2013-06-11 79 Laura F 18 Pants +96936 2013-06-11 58 Jennifer F 126 Boots,Air Compressor,Blanket +96937 2013-06-11 45 Samuel M 46 Washer & Dryer,Bicycle +96938 2013-06-11 19 Brandon M 268 Wrench Set,Blankets,Car Audio,Dolls,Games,pillows,Grill,Camcorder +96939 2013-06-11 66 Rachel F 322 Adapter,Boots,DVD,Pants,DVD,Blanket,Washer & Dryer +96940 2013-06-11 58 Jennifer F 126 DVD,DVD,Blanket +96941 2013-06-11 75 Christina F 30 Blankets,Keychain +96942 2013-06-11 17 Jonathan M 95 pillows,Table,Color Laser Printer,Bedding,Boots +96943 2013-06-11 49 Paul M 231 Games,DVD,Cookware,Dryer,Adapter,Sweater,DVD,Dishwasher,Car Audio,pillows,2-Way Radio +96944 2013-06-11 60 Lauren F 165 Freezer,Dolls,DVD,Washer & Dryer,pillows,Refrigerator,Cookware,Adapter,Software,Spark Plugs,DVD +96945 2013-06-11 92 Kristen F 110 Color Laser Printer,DVD,Boots,Car Seat,DVD,Cookware,Pillows,Dolls,Refrigerator,Blanket,Grill +96946 2013-06-11 20 Jacob M 360 Pillows,Bicycle,Car Audio,Freezer,DVD,Grill,Spark Plugs,Boots,DVD,Adapter,Washer & Dryer,Grill +96947 2013-06-11 19 Brandon M 35 Washer & Dryer +96948 2013-06-11 88 Amy F 141 Spark Plugs,Microwave,Washer +96949 2013-06-11 100 Caitlin F 344 pillows,Car Audio,Freezer,DVD,Software,Grill,Pants,Table +96950 2013-06-11 14 Nicholas M 510 Microwave,DVD,Color Laser Printer,Dryer,Refrigerator,Washer,Jeans,Bicycle,Dolls,Boots,Adapter,Freezer +96951 2013-06-11 65 Amber F 207 Boots,Cookware,2-Way Radio,Sweater,Wrench Set,Software,Dolls,Games,Table +96952 2013-06-11 49 Paul M 171 Boots,Car Audio,Dryer,Spark Plugs,Wrench Set,Camcorder,Washer,Color Laser Printer +96953 2013-06-11 61 Megan F 198 Sweater,DVD,Pants,Air Compressor,Bedding,Grill +96954 2013-06-11 23 Kevin M 147 Jeans,Dryer,Refrigerator +96955 2013-06-11 5 Daniel M 39 Vacuum +96956 2013-06-12 61 Megan F 96 DVD,Pants,Keychain,Dishwasher +96957 2013-06-12 93 Erin F 156 Grill,Pants,Cookware,DVD,Freezer,Wrench Set,Car Audio,Camcorder,Washer & Dryer,Jeans,Bicycle,Washer +96958 2013-06-12 42 Travis M 74 Coffee Maker,Blanket,Games,Headphones,Camcorder,Grill,Car Seat +96959 2013-06-12 17 Jonathan M 90 pillows,Spark Plugs +96960 2013-06-12 92 Kristen F 374 Dishwasher,Sweater,Boots,2-Way Radio,Freezer,Camcorder,Color Laser Printer,DVD,Blanket,Car Audio,Cookware +96961 2013-06-12 83 Victoria F 20 Spark Plugs +96962 2013-06-12 71 Rebecca F 66 Blankets,Adapter,Games,Vacuum,Dishwasher,Air Compressor +96963 2013-06-12 39 Stephen M 171 DVD,Grill,Color Laser Printer,DVD,Jeans,pillows,DVD,Adapter,Bedding +96964 2013-06-12 6 David M 125 Coffee Maker,DVD,Color Laser Printer,DVD,Camcorder,Sweater,Dishwasher +96965 2013-06-12 32 Adam M 517 Table,DVD,Spark Plugs,Refrigerator,Grill,Cookware,Jeans,Wrench Set,DVD,Adapter,Headphones +96966 2013-06-12 24 Eric M 198 Dishwasher,Grill,Color Laser Printer,Microwave,Wrench Set,Coffee Maker,Vacuum,Dryer,Camcorder,Dolls,Spark Plugs,Bicycle +96967 2013-06-12 93 Erin F 50 Vacuum,Printers,Coffee Maker,Washer & Dryer,Headphones +96968 2013-06-12 51 Jessica F 108 Pants,DVD,Color Laser Printer,Bicycle +96969 2013-06-12 16 William M 40 pillows +96970 2013-06-12 81 Kimberly F 230 Boots,Microwave,Keychain,Blankets,Dishwasher +96971 2013-06-12 60 Lauren F 14 Coffee Maker +96972 2013-06-12 28 Alexander M 145 DVD,Printers,Bicycle,pillows,Wrench Set +96973 2013-06-12 46 Mark M 82 Microwave,Camcorder +96974 2013-06-12 79 Laura F 276 DVD,DVD,Microwave,Pillows,Games,Washer & Dryer,DVD,Car Seat,Dolls,Spark Plugs,Printers,Dishwasher +96975 2013-06-12 3 Matthew M 17 Keychain +96976 2013-06-12 35 Richard M 156 Spark Plugs,Printers,Color Laser Printer,Blanket,Table,Jeans,Games +96977 2013-06-12 43 Jeffrey M 68 Blanket,Grill,Printers,Jeans +96978 2013-06-12 82 Kelsey F 72 Table,Dolls,Bicycle,Wrench Set +96979 2013-06-12 73 Tiffany F 235 Refrigerator,DVD,Table,Sweater,Printers +96980 2013-06-12 34 Aaron M 380 DVD,2-Way Radio,Freezer,Color Laser Printer,DVD,Bedding,Air Compressor,Headphones,Software +96981 2013-06-12 17 Jonathan M 588 Vacuum,Keychain,Freezer,Wrench Set,Bicycle,Washer & Dryer,Bedding,Microwave,Jeans,DVD,Camcorder,DVD +96982 2013-06-12 91 Kelly F 306 Pants,Dolls,Color Laser Printer,Dryer,Bicycle,Washer,DVD,Headphones,Coffee Maker +96983 2013-06-12 50 Dustin M 240 Spark Plugs,Printers,Grill,Boots,Freezer,Bicycle,Sweater,DVD +96984 2013-06-12 85 Mary F 120 Microwave,Adapter,Printers,Jeans,Car Audio,Bedding +96985 2013-06-12 53 Brittany F 360 Dryer,Grill,DVD,Microwave,Printers,Coffee Maker,Headphones,Jeans,Bicycle,Blankets,2-Way Radio,Bedding +96986 2013-06-12 100 Caitlin F 80 Car Seat,DVD +96987 2013-06-12 6 David M 35 Car Audio +96988 2013-06-12 36 Patrick M 249 Car Audio,Grill,Boots,Air Compressor,Jeans,DVD,Wrench Set,Vacuum,Table,Spark Plugs +96989 2013-06-12 25 Steven M 168 Dolls,Camcorder,Keychain,Blanket,Bicycle,Vacuum,Grill,DVD,Color Laser Printer,DVD,Pants,Freezer +96990 2013-06-13 100 Caitlin F 98 Table,DVD +96991 2013-06-13 55 Samantha F 312 Software,Grill,Table,Camcorder,Bedding,DVD,Air Compressor,Games,DVD,Dishwasher,Blanket,Washer & Dryer +96992 2013-06-13 23 Kevin M 309 Washer,Jeans,Bedding,Blankets,Washer & Dryer,Grill,Spark Plugs +96993 2013-06-13 37 Sean M 220 Pants,Microwave,pillows,Blankets,Spark Plugs,Printers,Vacuum,Headphones,Car Audio,Bicycle,Washer & Dryer +96994 2013-06-13 76 Katherine F 256 Washer & Dryer,Sweater,Bedding,Spark Plugs,Grill,Vacuum,DVD,Washer +96995 2013-06-13 73 Tiffany F 540 Spark Plugs,Dishwasher,Adapter,Grill,Blanket,Wrench Set,Dolls,DVD,Bicycle,Games,pillows,Air Compressor +96996 2013-06-13 76 Katherine F 130 Bicycle,Games,Bedding,Boots,Blanket,Spark Plugs,Jeans,Printers,Camcorder,Dolls +96997 2013-06-13 44 Nathan M 150 Table,Blankets,Grill,DVD,Freezer +96998 2013-06-13 27 Brian M 393 Cookware,Vacuum,Keychain,Dishwasher,Sweater,Games,DVD,pillows,Table,Headphones,Grill,Blanket +96999 2013-06-13 60 Lauren F 80 Wrench Set,Dishwasher +97000 2013-06-13 5 Daniel M 140 Dishwasher,DVD,Vacuum,Software +97001 2013-06-13 76 Katherine F 50 Blankets,Color Laser Printer +97002 2013-06-13 21 Tyler M 24 Keychain +97003 2013-06-13 3 Matthew M 100 Dishwasher,Microwave,Grill,Spark Plugs,DVD,Adapter,Printers,Pillows,DVD,2-Way Radio +97004 2013-06-13 25 Steven M 88 DVD,Car Seat,Refrigerator,Table,Spark Plugs,Games,Dishwasher,2-Way Radio +97005 2013-06-13 36 Patrick M 324 Sweater,Color Laser Printer,Printers,DVD,Table,Jeans,Coffee Maker,DVD,Dryer +97006 2013-06-13 11 Ryan M 208 DVD,Sweater,Air Compressor,Grill,DVD,Washer,pillows,Freezer,Blankets,Adapter,Car Audio +97007 2013-06-13 87 Alexandra F 390 Grill,Grill,Washer,Blanket,Spark Plugs,2-Way Radio,Jeans,Air Compressor,Table,Headphones +97008 2013-06-13 97 Maria F 192 Blanket,Dryer,Adapter,Spark Plugs,Color Laser Printer,Coffee Maker,DVD,Dishwasher +97009 2013-06-13 56 Sarah F 42 Sweater,Freezer +97010 2013-06-13 96 Taylor F 32 Camcorder +97011 2013-06-13 34 Aaron M 180 Pillows,Boots,Microwave,Washer,Freezer,Blankets,Dishwasher,Dryer,Vacuum,Coffee Maker +97012 2013-06-13 93 Erin F 330 Camcorder,Washer & Dryer,Microwave,Freezer,DVD,Cookware,Table,Vacuum,Wrench Set,Sweater +97013 2013-06-13 97 Maria F 39 Camcorder +97014 2013-06-13 20 Jacob M 263 Games,Keychain,Spark Plugs,Table,pillows,Vacuum,Grill,Cookware,Sweater,Bicycle,Washer & Dryer +97015 2013-06-13 82 Kelsey F 99 Software,2-Way Radio,Wrench Set +97016 2013-06-13 82 Kelsey F 440 Washer,Pants,Cookware,Vacuum,Car Seat,Grill,Boots,Blanket,Headphones,pillows +97017 2013-06-13 37 Sean M 41 DVD +97018 2013-06-13 15 Anthony M 235 Adapter,Coffee Maker,Pants,DVD,Dishwasher,Dryer,Grill +97019 2013-06-13 71 Rebecca F 128 DVD,Dolls,Air Compressor,Washer & Dryer,Jeans,pillows,Cookware,Freezer +97020 2013-06-13 33 Benjamin M 60 Car Seat,DVD +97021 2013-06-13 13 Robert M 319 Pillows,Bedding,Microwave,2-Way Radio,Headphones,Wrench Set,Dishwasher,Spark Plugs,Freezer,Grill,Dolls +97022 2013-06-13 95 Anna F 129 Camcorder,Cookware,DVD +97023 2013-06-13 72 Michelle F 266 Freezer,Washer,Pillows,Camcorder,Refrigerator,Car Audio,Microwave +97024 2013-06-13 20 Jacob M 119 Dishwasher,Microwave,Bedding,Table +97025 2013-06-13 35 Richard M 23 Sweater +97026 2013-06-13 44 Nathan M 433 Microwave,Cookware,2-Way Radio,Vacuum,Pillows,DVD,Dishwasher,Games,Sweater +97027 2013-06-13 65 Amber F 138 Refrigerator,Camcorder,Air Compressor,Bedding,Boots,Washer +97028 2013-06-13 75 Christina F 176 Adapter,DVD,Coffee Maker,Color Laser Printer +97029 2013-06-13 36 Patrick M 80 Air Compressor,Bicycle,DVD,Color Laser Printer +97030 2013-06-13 60 Lauren F 90 2-Way Radio,Cookware,Grill,Coffee Maker,Sweater +97031 2013-06-13 81 Kimberly F 300 Adapter,pillows,DVD,Keychain,Pants,Color Laser Printer,Vacuum,Bedding,Cookware,Freezer +97032 2013-06-13 75 Christina F 50 Adapter,pillows,DVD,Software,Car Audio +97033 2013-06-13 99 Cassandra F 148 DVD,Pillows,Pants,DVD +97034 2013-06-13 71 Rebecca F 15 Car Seat +97035 2013-06-13 96 Taylor F 310 Bicycle,Washer,Camcorder,Table,Adapter,Pillows,Printers,Software,Spark Plugs,Coffee Maker +97036 2013-06-13 29 Jordan M 123 Keychain,Headphones,DVD +97037 2013-06-13 82 Kelsey F 304 Games,Table,Freezer,DVD,Blanket,Blankets,Keychain,Air Compressor +97038 2013-06-13 21 Tyler M 245 Refrigerator,2-Way Radio,Camcorder,Grill,Vacuum,Adapter +97039 2013-06-13 91 Kelly F 176 Pillows,Air Compressor,Dishwasher,Spark Plugs +97040 2013-06-13 64 Kayla F 450 Boots,Adapter,Software,Spark Plugs,Car Seat,DVD,Camcorder,Table,Microwave,Grill +97041 2013-06-13 17 Jonathan M 52 Spark Plugs,Blanket,DVD,Dishwasher +97042 2013-06-13 95 Anna F 470 Grill,Grill,Car Audio,Washer,Microwave,Vacuum,Jeans,Sweater,Blanket,Bicycle +97043 2013-06-13 97 Maria F 410 Camcorder,Adapter,Pants,Cookware,Pillows,DVD,Headphones,Dryer,2-Way Radio,Washer +97044 2013-06-13 88 Amy F 90 Table,Washer & Dryer,Grill,DVD,Dryer,Software +97045 2013-06-13 50 Dustin M 126 Games,Software,Camcorder,2-Way Radio,DVD,Grill,Color Laser Printer +97046 2013-06-13 95 Anna F 46 DVD,Camcorder +97047 2013-06-13 85 Mary F 200 Boots,Car Seat,2-Way Radio,Software,Bicycle,DVD,Air Compressor,Vacuum,Dryer,Table +97048 2013-06-13 23 Kevin M 370 Washer & Dryer,Spark Plugs,Adapter,Games,Pants,DVD,pillows,2-Way Radio +97049 2013-06-13 76 Katherine F 360 Color Laser Printer,Keychain,DVD,Refrigerator,Wrench Set,Games,Camcorder,Coffee Maker,Boots,Car Audio +97050 2013-06-13 33 Benjamin M 117 Refrigerator,Car Audio,Car Seat,Table,Boots,2-Way Radio,Microwave +97051 2013-06-13 3 Matthew M 132 Car Audio,Dishwasher,Headphones,Washer & Dryer,Spark Plugs,2-Way Radio +97052 2013-06-13 67 Courtney F 407 Sweater,Bicycle,DVD,Washer & Dryer,Bedding,Color Laser Printer,DVD,Grill,Jeans,Printers,Dryer +97053 2013-06-13 78 Jasmine F 216 Grill,Camcorder,2-Way Radio,DVD,Dryer,Jeans,Car Audio,Pillows,Air Compressor +97054 2013-06-13 61 Megan F 168 DVD,Keychain,DVD,Grill +97055 2013-06-13 24 Eric M 516 Blankets,Car Audio,Color Laser Printer,Washer & Dryer,Table,Sweater,Dishwasher,Dolls,Wrench Set,Blanket,DVD,Coffee Maker +97056 2013-06-14 80 Hannah F 105 Wrench Set,2-Way Radio,Microwave,Software,Games,DVD,Dishwasher +97057 2013-06-14 76 Katherine F 124 Grill,Vacuum,Car Audio,Boots +97058 2013-06-14 61 Megan F 66 Color Laser Printer,Grill +97059 2013-06-14 100 Caitlin F 133 Spark Plugs,Keychain,Grill,Blanket,Dryer,Software,Dishwasher +97060 2013-06-14 66 Rachel F 217 Table,Blanket,DVD,DVD,Spark Plugs,Blankets,Printers +97061 2013-06-14 98 Allison F 319 DVD,DVD,Washer & Dryer,Spark Plugs,DVD,Washer,Jeans,pillows,Dishwasher,Sweater,Keychain +97062 2013-06-14 13 Robert M 202 DVD,Software,2-Way Radio,Bicycle +97063 2013-06-14 86 Erica F 300 Bicycle,Color Laser Printer,Pants,Spark Plugs,Coffee Maker,DVD,Software,Blanket,Grill,Adapter +97064 2013-06-14 11 Ryan M 88 Pillows,Dolls +97065 2013-06-14 80 Hannah F 24 Pants,Keychain +97066 2013-06-14 4 Joshua M 179 Dolls,Headphones,Bedding,Printers,DVD,Vacuum,Refrigerator,DVD,Blanket +97067 2013-06-14 78 Jasmine F 216 Pillows,Wrench Set,Games,DVD,Refrigerator,Washer & Dryer,DVD,Spark Plugs,Grill,Software,DVD,Blankets +97068 2013-06-14 21 Tyler M 494 Dryer,Dolls,Table,Software,Coffee Maker,2-Way Radio,Bedding,Pants,Grill,Headphones +97069 2013-06-14 54 Amanda F 37 Headphones +97070 2013-06-14 23 Kevin M 128 Washer,Printers,Camcorder,Sweater +97071 2013-06-14 97 Maria F 564 Wrench Set,2-Way Radio,DVD,Bedding,Grill,Freezer,Boots,Software,Coffee Maker,Table,Bicycle,Dryer +97072 2013-06-14 95 Anna F 152 Sweater,Software,Car Audio,Microwave +97073 2013-06-14 71 Rebecca F 420 DVD,Boots,Keychain,Bicycle,Washer & Dryer,Software,Pillows,Bedding,Table,Microwave +97074 2013-06-14 91 Kelly F 94 Washer,Boots +97075 2013-06-14 27 Brian M 282 Headphones,Jeans,Refrigerator,DVD,Software,Microwave +97076 2013-06-14 24 Eric M 101 Boots,DVD,Dryer,DVD,Adapter,Freezer +97077 2013-06-14 3 Matthew M 121 Headphones,Pants,Dolls,Bicycle,Vacuum,Blankets,Boots,Wrench Set,Dryer,DVD,Grill +97078 2013-06-14 75 Christina F 440 pillows,Coffee Maker,Keychain,Air Compressor,Dolls,Spark Plugs,Grill,Dryer,Washer,Color Laser Printer,Adapter +97079 2013-06-14 18 Kyle M 36 Color Laser Printer +97080 2013-06-14 23 Kevin M 59 Table,2-Way Radio,Printers +97081 2013-06-14 8 James M 90 Refrigerator,Dolls +97082 2013-06-14 52 Ashley F 168 Cookware,Grill,Software,DVD,Games,Dryer,Printers,2-Way Radio,DVD,Bedding,Grill,Color Laser Printer +97083 2013-06-14 23 Kevin M 37 Table +97084 2013-06-14 36 Patrick M 354 Color Laser Printer,Jeans,Adapter,DVD,DVD,Keychain,Grill,pillows,Refrigerator +97085 2013-06-14 29 Jordan M 17 Washer +97086 2013-06-14 7 Andrew M 34 Blanket,Car Audio +97087 2013-06-14 97 Maria F 276 Cookware,Dolls,Washer & Dryer,Dryer,Wrench Set,Boots,Bedding,Keychain,DVD,Grill,Washer,Air Compressor +97088 2013-06-14 39 Stephen M 284 Software,Vacuum,Microwave,Cookware,Washer & Dryer,Boots,Dryer,DVD,Car Seat,Color Laser Printer +97089 2013-06-14 79 Laura F 279 DVD,Grill,Headphones,Washer,Color Laser Printer,DVD,Boots,Vacuum,Keychain +97090 2013-06-14 74 Chelsea F 102 Washer & Dryer,Boots,Pants,Sweater,Grill,Table +97091 2013-06-14 1 Michael M 170 Freezer,Air Compressor,Table,Cookware,Pants,Coffee Maker,Headphones,Pillows,2-Way Radio,Color Laser Printer +97092 2013-06-14 55 Samantha F 120 2-Way Radio,DVD,Dryer +97093 2013-06-14 10 Joseph M 444 Bicycle,Color Laser Printer,Pants,Sweater,DVD,Microwave,Games,Dishwasher,2-Way Radio,Spark Plugs,Software,Table +97094 2013-06-14 64 Kayla F 38 Camcorder +97095 2013-06-14 63 Nicole F 120 Microwave,Table,Color Laser Printer +97096 2013-06-14 16 William M 98 Pillows,Car Audio,Table,Grill,Blankets,Games +97097 2013-06-14 72 Michelle F 216 Games,Washer & Dryer,Boots,2-Way Radio,Coffee Maker,DVD,Software,Washer +97098 2013-06-14 63 Nicole F 441 Air Compressor,Bicycle,Color Laser Printer,Refrigerator,Dolls,Freezer,Washer,DVD,Keychain +97099 2013-06-14 64 Kayla F 41 2-Way Radio +97100 2013-06-14 28 Alexander M 36 Coffee Maker,Pants +97101 2013-06-14 67 Courtney F 200 DVD,Table,DVD,Freezer,Printers,Car Audio,Grill,Air Compressor +97102 2013-06-14 97 Maria F 92 Table,Washer,Bedding,Grill +97103 2013-06-14 66 Rachel F 297 Adapter,Grill,Refrigerator,Microwave,Coffee Maker,Printers,DVD,Washer & Dryer,Sweater +97104 2013-06-14 80 Hannah F 46 DVD,Table +97105 2013-06-14 73 Tiffany F 490 Vacuum,Headphones,Car Audio,Adapter,Microwave,Pillows,Jeans,Refrigerator,Blanket,Dishwasher +97106 2013-06-14 69 Heather F 150 Table,DVD,DVD,Bedding,Boots +97107 2013-06-14 61 Megan F 333 Wrench Set,Printers,2-Way Radio,Software,DVD,pillows,Cookware,Air Compressor,Blankets +97108 2013-06-14 39 Stephen M 292 Vacuum,DVD,Boots,Software,Washer & Dryer,Wrench Set,Freezer,Air Compressor +97109 2013-06-14 18 Kyle M 252 Dryer,DVD,Grill,Headphones,Freezer,Car Audio,Wrench Set,2-Way Radio,Vacuum +97110 2013-06-14 72 Michelle F 322 DVD,DVD,Boots,Freezer,Printers,DVD,Software +97111 2013-06-14 59 Elizabeth F 54 DVD,Headphones +97112 2013-06-14 96 Taylor F 147 DVD,Pillows,Software +97113 2013-06-14 98 Allison F 36 Bicycle,Pants,Wrench Set +97114 2013-06-14 25 Steven M 221 Headphones,Games,Cookware,Table,Pillows,Washer & Dryer,Dryer,Grill,Keychain +97115 2013-06-14 86 Erica F 52 Dishwasher,Pillows,Washer,Blankets +97116 2013-06-14 7 Andrew M 439 Refrigerator,Dolls,Jeans,Pants,Sweater,Games,Bicycle,Dishwasher,DVD,Camcorder +97117 2013-06-14 59 Elizabeth F 54 Spark Plugs,DVD +97118 2013-06-14 21 Tyler M 63 Freezer,Car Audio +97119 2013-06-14 86 Erica F 351 Table,Car Audio,Microwave,Camcorder,Printers,Blankets,Games,DVD,Cookware +97120 2013-06-14 89 Crystal F 108 Freezer,Air Compressor,Cookware,Washer & Dryer +97121 2013-06-14 18 Kyle M 187 DVD,Games,DVD,Sweater,Washer & Dryer,Vacuum,Software,Bedding,Adapter,Keychain,Pants +97122 2013-06-14 73 Tiffany F 88 Cookware,Headphones +97123 2013-06-14 33 Benjamin M 264 Printers,DVD,Blankets,Freezer,Microwave,Cookware,Camcorder,Color Laser Printer,DVD,Grill,Bicycle +97124 2013-06-14 77 Alyssa F 240 Blankets,Dryer,Cookware,Car Seat,pillows,Car Audio +97125 2013-06-14 34 Aaron M 154 Washer & Dryer,Bedding,Car Seat,Boots,Coffee Maker,DVD,Pillows +97126 2013-06-14 100 Caitlin F 328 Grill,Table,Pants,Air Compressor,Printers,Camcorder,Grill,Washer & Dryer +97127 2013-06-14 99 Cassandra F 144 Blankets,DVD,DVD +97128 2013-06-14 15 Anthony M 317 Washer & Dryer,DVD,Sweater,Jeans,Dishwasher,Keychain,2-Way Radio,Pillows,Camcorder +97129 2013-06-14 49 Paul M 270 Refrigerator,Wrench Set,Vacuum,DVD,Washer,Dryer,Boots,Blankets,Washer & Dryer,Spark Plugs +97130 2013-06-15 11 Ryan M 185 DVD,Washer & Dryer,Microwave,Printers,Software,Dishwasher,Car Seat +97131 2013-06-15 63 Nicole F 517 Blanket,Bicycle,Cookware,Boots,Car Seat,Washer,Car Audio,Sweater,Keychain,Games,Camcorder +97132 2013-06-15 4 Joshua M 300 Dolls,Microwave,Printers,DVD,Refrigerator,DVD,Dryer +97133 2013-06-15 66 Rachel F 105 Keychain,Spark Plugs,DVD,Cookware,Wrench Set,Table,DVD +97134 2013-06-15 27 Brian M 269 Keychain,Printers,Car Seat,Games,Coffee Maker,Sweater +97135 2013-06-15 12 John M 27 Boots +97136 2013-06-15 95 Anna F 85 Dishwasher,Boots,Color Laser Printer,Bedding,Dolls +97137 2013-06-15 37 Sean M 45 Washer,Grill,pillows +97138 2013-06-15 18 Kyle M 107 Dishwasher,Car Seat,Refrigerator +97139 2013-06-15 93 Erin F 88 Bedding,Printers,Vacuum,Software +97140 2013-06-15 95 Anna F 135 DVD,Car Audio,Pillows +97141 2013-06-15 52 Ashley F 156 Games,Sweater,Adapter,Refrigerator,Car Seat,Grill +97142 2013-06-15 5 Daniel M 302 DVD,DVD,Printers,Dolls,Washer & Dryer,Dryer,Wrench Set,DVD,pillows,Car Audio,Games +97143 2013-06-15 8 James M 180 Games,Grill,Cookware,Camcorder,Microwave,Dishwasher +97144 2013-06-15 24 Eric M 84 DVD,Bicycle,Sweater +97145 2013-06-15 88 Amy F 104 Keychain,Table,Blankets,Refrigerator,Freezer,Games,Headphones,Vacuum +97146 2013-06-15 18 Kyle M 115 Bicycle,Blankets,DVD,Pillows,Coffee Maker +97147 2013-06-15 80 Hannah F 300 Jeans,Grill,Keychain,Software,Bedding,DVD,Wrench Set,Microwave,Cookware,Vacuum,Pants,DVD +97148 2013-06-15 16 William M 108 Sweater,Bicycle,Washer & Dryer,Printers +97149 2013-06-15 78 Jasmine F 104 pillows,Microwave,Jeans,DVD +97150 2013-06-15 9 Justin M 262 Dishwasher,Color Laser Printer,DVD,Pillows,Coffee Maker,Blankets,Blanket,DVD,Pants,Air Compressor +97151 2013-06-15 66 Rachel F 54 pillows,Spark Plugs +97152 2013-06-15 6 David M 504 pillows,Bedding,Dishwasher,DVD,Washer & Dryer,DVD,Color Laser Printer,Boots,Software,Coffee Maker +97153 2013-06-15 21 Tyler M 282 Games,Keychain,Car Seat,Color Laser Printer,Table,Bedding +97154 2013-06-15 93 Erin F 90 Dolls,Dryer,Printers,Table,Car Seat,Cookware,Air Compressor,Games,2-Way Radio +97155 2013-06-15 27 Brian M 396 Sweater,Microwave,Headphones,Camcorder,Spark Plugs,Coffee Maker,Jeans,Grill,Dolls +97156 2013-06-15 87 Alexandra F 132 Keychain,Blankets,Dishwasher,Dryer,Wrench Set,Microwave,Car Audio,Pants,DVD,2-Way Radio,DVD,Vacuum +97157 2013-06-15 12 John M 28 Pants +97158 2013-06-15 66 Rachel F 144 Grill,Boots,Bedding,DVD,Car Seat,Vacuum,Headphones,Car Audio,Blanket,Wrench Set,Refrigerator,Freezer +97159 2013-06-15 10 Joseph M 288 DVD,Color Laser Printer,Microwave,2-Way Radio,Adapter,Sweater +97160 2013-06-15 4 Joshua M 457 Keychain,DVD,pillows,Jeans,Vacuum,Camcorder,Freezer,DVD,Boots,Grill,Printers +97161 2013-06-15 64 Kayla F 29 DVD +97162 2013-06-15 5 Daniel M 76 Sweater,Pillows,Microwave,Car Audio +97163 2013-06-15 69 Heather F 484 Games,Sweater,Grill,Wrench Set,Refrigerator,Coffee Maker,Blankets,Cookware,Software,Camcorder,DVD +97164 2013-06-15 62 Emily F 70 Bicycle,Dishwasher,Car Audio,Washer,Sweater,Coffee Maker,Pants +97165 2013-06-15 19 Brandon M 99 Refrigerator,Blanket,Pants,Adapter,Air Compressor,DVD,Jeans,Blankets,Spark Plugs +97166 2013-06-15 36 Patrick M 78 Jeans,Keychain,Cookware,Color Laser Printer,Grill,Air Compressor +97167 2013-06-15 33 Benjamin M 80 Vacuum,Headphones,Blankets,Boots,Car Audio +97168 2013-06-15 91 Kelly F 72 Wrench Set,Spark Plugs +97169 2013-06-15 100 Caitlin F 297 DVD,Refrigerator,Bedding,Blanket,Blankets,Grill,Washer,Games,Cookware +97170 2013-06-15 97 Maria F 96 Sweater,DVD,Cookware,Washer & Dryer +97171 2013-06-15 10 Joseph M 164 Bedding,DVD,Car Seat,Boots +97172 2013-06-15 2 Christopher M 263 DVD,Dolls,Games,Dishwasher,Wrench Set,Microwave,Coffee Maker,Keychain,Adapter,Pillows,Bicycle,Air Compressor +97173 2013-06-15 4 Joshua M 44 DVD +97174 2013-06-15 23 Kevin M 62 Dishwasher,Microwave,Car Seat,Jeans,DVD +97175 2013-06-15 26 Thomas M 276 Microwave,Wrench Set,Adapter,Keychain,Jeans,DVD +97176 2013-06-15 12 John M 206 DVD,Microwave,Dolls,Pants,DVD,Coffee Maker,Washer & Dryer,pillows +97177 2013-06-15 11 Ryan M 360 Jeans,DVD,Cookware,DVD,Refrigerator,DVD,Dishwasher,Microwave,Washer,Dolls +97178 2013-06-15 49 Paul M 474 Pants,Microwave,Refrigerator,Dryer,Cookware,pillows,Air Compressor,Software,Bedding,Blanket,Sweater +97179 2013-06-15 77 Alyssa F 144 DVD,pillows,Sweater,Table,DVD,Car Seat,Pants,Air Compressor,DVD +97180 2013-06-15 100 Caitlin F 330 Jeans,Blanket,Dolls,Washer & Dryer,Pants,Vacuum,DVD,Bedding,Freezer,Dishwasher,Microwave +97181 2013-06-15 66 Rachel F 385 Printers,DVD,Vacuum,Dryer,Grill,pillows,Spark Plugs,Blanket,Jeans,DVD,Blankets +97182 2013-06-15 37 Sean M 130 DVD,Grill,Dishwasher,Microwave +97183 2013-06-15 8 James M 324 DVD,Adapter,Refrigerator,Spark Plugs,pillows,Air Compressor,Jeans,Software,Washer +97184 2013-06-15 3 Matthew M 232 DVD,Grill,Vacuum,Cookware,Blankets,Dolls,Bicycle,Software,Adapter,Boots,Refrigerator,Dishwasher +97185 2013-06-15 34 Aaron M 34 Dryer,Car Seat +97186 2013-06-15 11 Ryan M 87 Spark Plugs,Software,Microwave +97187 2013-06-15 16 William M 74 Games,Bedding +97188 2013-06-15 85 Mary F 30 DVD,Adapter +97189 2013-06-15 57 Stephanie F 266 Pants,Grill,DVD,Camcorder,Bicycle,Grill,DVD +97190 2013-06-15 81 Kimberly F 210 Blanket,DVD,DVD,Bicycle,Games +97191 2013-06-15 75 Christina F 264 Color Laser Printer,Headphones,Dryer,Grill,DVD,Keychain,DVD,Coffee Maker,2-Way Radio,Table,DVD +97192 2013-06-15 48 Jesse M 76 Adapter,Coffee Maker,Headphones,2-Way Radio +97193 2013-06-15 90 Andrea F 117 DVD,Table,DVD +97194 2013-06-15 40 Jeremy M 405 Vacuum,Washer,Jeans,Dryer,Pants,Blankets,Bicycle,Microwave +97195 2013-06-15 47 Jason M 150 Car Audio,DVD,DVD,Car Seat,Keychain,Games,Dishwasher,Coffee Maker,Boots,Jeans +97196 2013-06-15 98 Allison F 36 Car Seat,DVD +97197 2013-06-15 84 Sara F 141 Car Seat,Washer & Dryer,Refrigerator +97198 2013-06-15 30 Timothy M 120 DVD,Washer,DVD,Vacuum,Car Audio +97199 2013-06-15 42 Travis M 34 Bicycle,Grill +97200 2013-06-15 19 Brandon M 183 Boots,Washer & Dryer,Spark Plugs,DVD,Bedding,Freezer,Cookware,Car Seat +97201 2013-06-15 31 Cody M 92 Adapter,Dryer +97202 2013-06-15 92 Kristen F 224 DVD,DVD,Car Audio,Grill,Blankets,Boots,Dryer +97203 2013-06-15 46 Mark M 287 Cookware,Microwave,Air Compressor,Car Seat,Bicycle,Vacuum,DVD +97204 2013-06-15 22 Zachary M 51 Bedding,Software,Washer & Dryer +97205 2013-06-15 73 Tiffany F 66 Dishwasher,Blanket +97206 2013-06-15 32 Adam M 331 Air Compressor,Refrigerator,Games,Color Laser Printer,Headphones,DVD,Camcorder,Car Seat,Car Audio,Coffee Maker,DVD +97207 2013-06-15 98 Allison F 304 Sweater,pillows,Cookware,Air Compressor,Printers,Bicycle,Dryer,Pants +97208 2013-06-15 18 Kyle M 80 Pants,Color Laser Printer +97209 2013-06-15 93 Erin F 33 Bicycle,Air Compressor,Dishwasher +97210 2013-06-15 17 Jonathan M 394 DVD,Pants,Grill,DVD,Blanket,Dishwasher,Games,Vacuum,Washer & Dryer,Blankets,Printers,Camcorder +97211 2013-06-15 41 Jose M 484 Washer,pillows,Freezer,DVD,DVD,Air Compressor,Table,Games,Sweater,Adapter,Wrench Set +97212 2013-06-15 15 Anthony M 75 Games,Dryer,Table +97213 2013-06-15 70 Melissa F 384 Pillows,Blanket,Jeans,Car Seat,Car Audio,Color Laser Printer,Refrigerator,Wrench Set,Keychain,Cookware,DVD,Spark Plugs +97214 2013-06-15 92 Kristen F 132 Bicycle,Grill,Adapter,DVD,Refrigerator,DVD +97215 2013-06-15 13 Robert M 162 Coffee Maker,Software,Refrigerator,Headphones,Bedding,Games +97216 2013-06-15 74 Chelsea F 115 Blanket,Headphones,Games,Dryer,2-Way Radio +97217 2013-06-15 38 Charles M 94 Camcorder,Cookware +97218 2013-06-15 51 Jessica F 260 Grill,Keychain,Color Laser Printer,Coffee Maker,Refrigerator,DVD,Air Compressor,DVD,Bicycle,pillows +97219 2013-06-15 22 Zachary M 440 Pillows,Microwave,Bicycle,Bedding,DVD,Grill,Boots,DVD,2-Way Radio,DVD,Blanket +97220 2013-06-15 28 Alexander M 36 Camcorder +97221 2013-06-15 100 Caitlin F 72 Cookware,Car Seat,Refrigerator,Bicycle +97222 2013-06-15 59 Elizabeth F 28 DVD,Spark Plugs +97223 2013-06-15 55 Samantha F 88 Games,Freezer +97224 2013-06-15 31 Cody M 77 Keychain,Cookware,Car Audio +97225 2013-06-15 77 Alyssa F 63 Car Audio,Games,Spark Plugs +97226 2013-06-15 75 Christina F 44 Wrench Set +97227 2013-06-15 6 David M 90 Pillows,Cookware,DVD,Adapter,DVD +97228 2013-06-15 70 Melissa F 190 DVD,Vacuum,Cookware,Dolls,Spark Plugs,2-Way Radio,Wrench Set,Bicycle,Washer,Refrigerator +97229 2013-06-15 91 Kelly F 150 Adapter,2-Way Radio,Grill,DVD,Grill,Color Laser Printer,Dryer,Pillows,DVD,Boots +97230 2013-06-15 45 Samuel M 333 Grill,Car Audio,Washer,DVD,DVD,pillows,Wrench Set,Table,Jeans,Sweater,Color Laser Printer,Dryer +97231 2013-06-15 2 Christopher M 148 DVD,Dryer,DVD,Bedding +97232 2013-06-15 44 Nathan M 108 Headphones,Jeans,Software,Spark Plugs,Washer & Dryer,DVD,Pants,Color Laser Printer +97233 2013-06-15 32 Adam M 432 Bicycle,Headphones,Pillows,Car Audio,DVD,Wrench Set,Blanket,Printers,Refrigerator +97234 2013-06-15 24 Eric M 101 DVD,Microwave,Refrigerator,Car Seat,Blankets +97235 2013-06-15 14 Nicholas M 117 Color Laser Printer,Washer,Grill,Blankets,DVD,Games,Printers,DVD,Adapter +97236 2013-06-15 92 Kristen F 154 Car Audio,Color Laser Printer,Games,Freezer,Cookware,Pillows,Washer & Dryer,Dryer,Vacuum,Dishwasher,Jeans +97237 2013-06-15 97 Maria F 34 Refrigerator +97238 2013-06-15 72 Michelle F 280 Blankets,Spark Plugs,Refrigerator,Car Audio,DVD,Air Compressor,pillows,Wrench Set +97239 2013-06-15 18 Kyle M 539 Refrigerator,DVD,Dishwasher,Boots,Games,DVD,Keychain,Wrench Set,Jeans,pillows,Freezer +97240 2013-06-15 75 Christina F 310 Pillows,Keychain,DVD,Pants,Headphones,Software,Bicycle,Washer,DVD,Grill +97241 2013-06-15 4 Joshua M 84 Camcorder,Microwave,Car Audio,DVD,Blankets,DVD,Headphones +97242 2013-06-16 88 Amy F 108 Jeans,Printers,Dishwasher,Grill,Washer,Bicycle +97243 2013-06-16 39 Stephen M 310 Spark Plugs,Dryer,Pants,Coffee Maker,DVD,DVD,Washer & Dryer,Car Audio,Pillows,Bedding +97244 2013-06-16 53 Brittany F 164 Pillows,Freezer,DVD,Color Laser Printer +97245 2013-06-16 97 Maria F 517 Adapter,Washer,Air Compressor,DVD,Vacuum,Spark Plugs,Boots,Bedding,2-Way Radio,Pillows,Jeans +97246 2013-06-16 80 Hannah F 288 Wrench Set,Headphones,Grill,Printers,Pillows,Camcorder +97247 2013-06-16 89 Crystal F 228 Car Seat,Bedding,Blankets,Dolls,DVD,Refrigerator,Dryer,Spark Plugs,Bicycle,Keychain,Coffee Maker,Cookware +97248 2013-06-16 70 Melissa F 410 Freezer,Pillows,Blanket,Car Seat,Games,DVD,Refrigerator,Color Laser Printer,Wrench Set,Bicycle +97249 2013-06-16 35 Richard M 222 Sweater,Dishwasher,Refrigerator,Bedding,DVD,Washer +97250 2013-06-16 55 Samantha F 114 Camcorder,Sweater,2-Way Radio,Blanket,DVD,Games +97251 2013-06-16 15 Anthony M 99 Boots,Keychain,Color Laser Printer +97252 2013-06-16 47 Jason M 355 Air Compressor,DVD,Pants,Bicycle,Blanket,Games,Washer,Spark Plugs,Blankets,Jeans +97253 2013-06-16 65 Amber F 304 Sweater,Microwave,Freezer,Wrench Set,Refrigerator,Pants,Coffee Maker,Dolls +97254 2013-06-16 36 Patrick M 119 DVD,Grill,Printers,Refrigerator,Table,Car Seat +97255 2013-06-16 87 Alexandra F 351 Spark Plugs,Dolls,Pants,Cookware,Bedding,Washer,Software,Blanket,DVD +97256 2013-06-16 33 Benjamin M 376 Car Seat,Car Audio,Boots,Dishwasher,Coffee Maker,2-Way Radio,Blankets,Microwave,Blanket,Color Laser Printer +97257 2013-06-16 23 Kevin M 600 Grill,Dryer,Car Seat,Software,Pants,Wrench Set,Air Compressor,Color Laser Printer,Washer,DVD,Vacuum,Coffee Maker +97258 2013-06-16 3 Matthew M 220 Color Laser Printer,Washer & Dryer,Air Compressor,Pillows,DVD,Blankets,Washer +97259 2013-06-16 20 Jacob M 245 Car Seat,Jeans,Bedding,DVD,Washer,Cookware,Washer & Dryer +97260 2013-06-16 40 Jeremy M 246 Printers,Dryer,Sweater,2-Way Radio,DVD,Coffee Maker +97261 2013-06-16 63 Nicole F 216 Blankets,Dishwasher,DVD,Games,Headphones,pillows,Boots,Grill +97262 2013-06-16 65 Amber F 70 Grill,Bicycle +97263 2013-06-16 53 Brittany F 50 Bicycle,Bedding +97264 2013-06-16 12 John M 237 2-Way Radio,DVD,pillows,Bedding,Spark Plugs,Blankets,Microwave +97265 2013-06-16 29 Jordan M 34 Pants +97266 2013-06-16 71 Rebecca F 196 Freezer,Washer,Games,DVD +97267 2013-06-16 79 Laura F 232 2-Way Radio,Blankets,Freezer,Games,Car Seat,Grill,Cookware,Microwave +97268 2013-06-16 38 Charles M 37 Printers +97269 2013-06-16 62 Emily F 385 Sweater,Dishwasher,Washer,DVD,DVD,Blanket,Air Compressor,Headphones,Spark Plugs,Coffee Maker,Software +97270 2013-06-16 86 Erica F 27 Jeans +97271 2013-06-16 61 Megan F 330 Wrench Set,Pants,Table,Washer & Dryer,Washer,Boots,Printers,Bedding,Blankets,Dryer +97272 2013-06-16 83 Victoria F 576 Camcorder,Table,Adapter,Dishwasher,Sweater,Jeans,Blanket,Bicycle,Wrench Set,Bedding,Grill,Boots +97273 2013-06-16 85 Mary F 189 Dryer,Grill,Blankets,Washer & Dryer,Blanket,Bedding,Software,Spark Plugs,DVD +97274 2013-06-16 67 Courtney F 22 Color Laser Printer +97275 2013-06-16 11 Ryan M 301 Air Compressor,Adapter,Color Laser Printer,Games,Bedding,Washer & Dryer,Printers +97276 2013-06-16 20 Jacob M 391 Camcorder,Grill,Grill,Boots,Wrench Set,Table,Color Laser Printer,DVD,Jeans,Sweater +97277 2013-06-16 30 Timothy M 150 Table,Pants,Wrench Set,Washer & Dryer,DVD,Games +97278 2013-06-16 36 Patrick M 100 Adapter,Color Laser Printer +97279 2013-06-16 64 Kayla F 504 DVD,Software,Freezer,Blanket,Coffee Maker,Air Compressor,Dryer,Washer,Table,Grill,Blankets,Bicycle +97280 2013-06-16 89 Crystal F 506 Refrigerator,DVD,Jeans,Freezer,Bedding,Table,Sweater,Camcorder,Coffee Maker,Washer,Microwave +97281 2013-06-16 83 Victoria F 516 Dishwasher,Bicycle,Grill,Air Compressor,Sweater,Camcorder,Blankets,Color Laser Printer,Washer & Dryer,2-Way Radio,Dryer,Pants +97282 2013-06-16 92 Kristen F 76 Bicycle,Grill +97283 2013-06-16 18 Kyle M 140 Pillows,Cookware,Dolls,Air Compressor +97284 2013-06-16 42 Travis M 487 Washer & Dryer,Air Compressor,Dishwasher,Pants,Headphones,Dolls,Keychain,Color Laser Printer,DVD,Dryer +97285 2013-06-16 92 Kristen F 225 Bicycle,Washer,2-Way Radio,Washer & Dryer,Vacuum +97286 2013-06-16 58 Jennifer F 495 Wrench Set,Dolls,Color Laser Printer,Bedding,Cookware,Coffee Maker,DVD,Table,Washer,Dryer,Camcorder +97287 2013-06-16 5 Daniel M 396 Boots,Refrigerator,Microwave,Table,Dolls,Cookware,Adapter,Coffee Maker,Camcorder +97288 2013-06-16 43 Jeffrey M 216 Car Seat,Grill,Blankets,Dolls,Camcorder,pillows,Boots,Refrigerator,Spark Plugs +97289 2013-06-16 53 Brittany F 224 Boots,Software,Color Laser Printer,Cookware,Pillows,Refrigerator,DVD +97290 2013-06-16 90 Andrea F 192 Refrigerator,Cookware,Air Compressor,Table,Freezer,DVD,DVD,Coffee Maker,Spark Plugs,Software,Boots,Blanket +97291 2013-06-16 80 Hannah F 576 DVD,Dryer,Blanket,Dishwasher,Pants,Air Compressor,Printers,Car Seat,Wrench Set,Jeans,Keychain,Games +97292 2013-06-16 34 Aaron M 84 DVD,Car Seat +97293 2013-06-16 46 Mark M 270 Table,Sweater,DVD,Dolls,DVD,Wrench Set,Blankets,Washer & Dryer,Car Audio,Cookware +97294 2013-06-16 25 Steven M 109 Grill,Wrench Set,Pants +97295 2013-06-16 29 Jordan M 176 Car Seat,Dolls,pillows,Vacuum +97296 2013-06-16 9 Justin M 216 Microwave,Keychain,Refrigerator,Table,Coffee Maker,Washer,Camcorder,Pillows,Freezer,Games +97297 2013-06-16 43 Jeffrey M 351 Color Laser Printer,Bedding,DVD,Spark Plugs,Refrigerator,Dryer,2-Way Radio,Software,Dolls +97298 2013-06-16 88 Amy F 84 Adapter,Bicycle,Color Laser Printer,Wrench Set,Refrigerator,Grill,Grill +97299 2013-06-16 50 Dustin M 160 Washer,Table,pillows,Bedding,Freezer,Wrench Set,Cookware,Jeans,Keychain,Games +97300 2013-06-16 43 Jeffrey M 490 Color Laser Printer,DVD,Bicycle,Coffee Maker,Dryer,Adapter,Blanket,Cookware,Blankets,Bedding,Spark Plugs,Car Audio +97301 2013-06-16 26 Thomas M 228 Wrench Set,Grill,Dolls,Table,Blankets,Microwave +97302 2013-06-16 9 Justin M 110 Dryer,Printers +97303 2013-06-16 99 Cassandra F 273 Coffee Maker,2-Way Radio,DVD,Dishwasher,DVD,DVD,Dolls +97304 2013-06-16 34 Aaron M 43 2-Way Radio +97305 2013-06-16 51 Jessica F 294 Grill,Pants,Boots,2-Way Radio,Software,Jeans +97306 2013-06-16 47 Jason M 111 Bicycle,Washer & Dryer,pillows,Bedding +97307 2013-06-16 97 Maria F 105 Software,Vacuum,Keychain +97308 2013-06-16 100 Caitlin F 246 Bicycle,Vacuum,Color Laser Printer,Table,Car Seat,Bedding +97309 2013-06-16 98 Allison F 370 Jeans,Blankets,Microwave,Air Compressor,Bicycle,Color Laser Printer,Dolls,Blanket,Games,Car Audio +97310 2013-06-16 90 Andrea F 78 Jeans,Dishwasher,Cookware,Keychain,Printers,DVD +97311 2013-06-16 15 Anthony M 240 Dryer,Washer & Dryer,Wrench Set,Blanket,Sweater,pillows,Air Compressor,Jeans +97312 2013-06-16 20 Jacob M 160 Wrench Set,Printers,Boots,2-Way Radio,Keychain,Dolls +97313 2013-06-16 72 Michelle F 128 2-Way Radio,Headphones,Software,Car Audio,Washer & Dryer,DVD,DVD,Coffee Maker +97314 2013-06-16 7 Andrew M 120 Car Seat,Car Audio,Pants,Dishwasher,Camcorder,Sweater +97315 2013-06-16 88 Amy F 528 Coffee Maker,Dishwasher,Vacuum,Grill,DVD,Printers,Blankets,DVD,Refrigerator,DVD,Dolls +97316 2013-06-16 74 Chelsea F 423 DVD,DVD,Bedding,Wrench Set,Washer,pillows,Spark Plugs,Car Seat,Refrigerator +97317 2013-06-16 14 Nicholas M 230 Color Laser Printer,Car Audio,Car Seat,Vacuum,Adapter +97318 2013-06-16 6 David M 492 Spark Plugs,Dishwasher,Boots,Keychain,Refrigerator,Washer & Dryer,Cookware,Bicycle,Dolls,2-Way Radio,pillows +97319 2013-06-16 58 Jennifer F 192 Sweater,DVD,DVD,Air Compressor,Bicycle,Pants,Games,Pillows +97320 2013-06-16 89 Crystal F 175 Washer,Boots,Air Compressor,Sweater,Grill,Washer & Dryer,Blankets +97321 2013-06-16 64 Kayla F 30 Pants,Table,Spark Plugs +97322 2013-06-16 84 Sara F 333 Blankets,Washer & Dryer,DVD,pillows,DVD,Camcorder,Spark Plugs,Air Compressor,DVD +97323 2013-06-16 21 Tyler M 105 Dryer,Blankets,Headphones,Microwave,Cookware,Color Laser Printer,Refrigerator +97324 2013-06-16 15 Anthony M 214 Pants,DVD,DVD,Bicycle,Games,Car Audio,Microwave,Bedding +97325 2013-06-16 50 Dustin M 91 Bicycle,Washer,Bedding,Software,Printers,Grill,Spark Plugs +97326 2013-06-16 97 Maria F 15 Spark Plugs +97327 2013-06-16 37 Sean M 273 Printers,DVD,Dishwasher,Spark Plugs,Grill,Camcorder,2-Way Radio +97328 2013-06-16 69 Heather F 319 Microwave,DVD,Dishwasher,Air Compressor,Table,Cookware,Adapter,Vacuum,Keychain,Boots,Headphones +97329 2013-06-16 67 Courtney F 60 Pillows,Grill,Color Laser Printer,DVD,Software +97330 2013-06-16 75 Christina F 75 Dryer,Blanket,Pants,Microwave,DVD +97331 2013-06-16 29 Jordan M 216 Grill,Freezer,Keychain,Air Compressor,Blanket,Adapter +97332 2013-06-16 61 Megan F 297 Grill,Dryer,Camcorder,Pants,DVD,Wrench Set,pillows,Car Audio,DVD +97333 2013-06-16 76 Katherine F 192 Washer,Pants,DVD,Color Laser Printer,Car Seat,Car Audio,Washer & Dryer,Camcorder,DVD,Cookware,DVD,Grill +97334 2013-06-16 91 Kelly F 189 Pants,Spark Plugs,Boots,Refrigerator,2-Way Radio,Dolls,Adapter +97335 2013-06-16 45 Samuel M 248 Coffee Maker,Spark Plugs,Pillows,Blanket,Software,Air Compressor,Freezer,Bedding +97336 2013-06-16 88 Amy F 98 Camcorder,Coffee Maker,Games,2-Way Radio,DVD,Bedding,Adapter +97337 2013-06-16 83 Victoria F 294 Headphones,Coffee Maker,Dryer,DVD,Grill,Spark Plugs,Color Laser Printer +97338 2013-06-16 72 Michelle F 38 DVD +97339 2013-06-16 45 Samuel M 25 Grill +97340 2013-06-16 78 Jasmine F 392 Wrench Set,2-Way Radio,Games,Boots,Dishwasher,Coffee Maker,DVD,Spark Plugs +97341 2013-06-16 69 Heather F 276 Table,Spark Plugs,Air Compressor,Sweater,DVD,Cookware +97342 2013-06-16 9 Justin M 168 Refrigerator,Air Compressor,pillows,Pillows,Bicycle +97343 2013-06-16 64 Kayla F 420 Wrench Set,Freezer,pillows,Bicycle,Blankets,Games,DVD,Car Seat,DVD,Grill +97344 2013-06-16 80 Hannah F 28 Spark Plugs,Coffee Maker +97345 2013-06-16 66 Rachel F 329 Spark Plugs,Bicycle,Software,Boots,Microwave,Headphones,Blanket +97346 2013-06-16 80 Hannah F 74 Table,DVD +97347 2013-06-16 25 Steven M 261 Jeans,DVD,Car Audio,Table,Dolls,DVD,Keychain,Camcorder,Software +97348 2013-06-16 25 Steven M 236 Boots,Coffee Maker,2-Way Radio,Headphones,Grill +97349 2013-06-16 84 Sara F 64 Blankets,Blanket +97350 2013-06-16 19 Brandon M 66 DVD,Freezer,Car Audio,DVD +97351 2013-06-16 77 Alyssa F 18 DVD +97352 2013-06-16 45 Samuel M 296 Pillows,Pants,Blanket,Sweater,Camcorder,Headphones,pillows,2-Way Radio,Table,Dolls,Boots,Wrench Set +97353 2013-06-16 12 John M 343 Adapter,Games,Air Compressor,Table,Printers,DVD,Grill +97354 2013-06-16 32 Adam M 348 Dryer,Bedding,Bicycle,Software,Color Laser Printer,Adapter,Table,Printers,Pants,Dolls,Spark Plugs,Sweater +97355 2013-06-16 41 Jose M 220 Grill,Washer,Bedding,Sweater,Pillows,Refrigerator,Spark Plugs,Pants,DVD,Color Laser Printer,Dolls +97356 2013-06-16 65 Amber F 72 Headphones,Sweater +97357 2013-06-16 64 Kayla F 230 DVD,Washer & Dryer,Dishwasher,Refrigerator,Table +97358 2013-06-16 18 Kyle M 57 Jeans +97359 2013-06-16 32 Adam M 450 Headphones,Camcorder,Blanket,Blankets,Refrigerator,Car Audio,DVD,Coffee Maker,Bicycle,Grill +97360 2013-06-16 16 William M 235 Headphones,Pillows,Games,Bedding,DVD,Camcorder,DVD,Cookware,Freezer +97361 2013-06-16 20 Jacob M 120 Air Compressor,Refrigerator,Blanket,DVD,Spark Plugs,Washer & Dryer +97362 2013-06-16 20 Jacob M 111 Wrench Set,Blankets,2-Way Radio +97363 2013-06-16 60 Lauren F 12 Blankets +97364 2013-06-16 59 Elizabeth F 78 Pants,DVD +97365 2013-06-16 88 Amy F 99 DVD,Blanket,Printers,Pillows,Adapter,Pants,Air Compressor,Grill,Vacuum +97366 2013-06-16 62 Emily F 39 DVD +97367 2013-06-16 40 Jeremy M 126 Pillows,Games,Grill +97368 2013-06-16 96 Taylor F 120 Color Laser Printer,DVD,Washer,Software,Car Audio,Dolls,Grill,pillows,Sweater,DVD +97369 2013-06-16 84 Sara F 276 Vacuum,Pillows,2-Way Radio,Headphones,Car Seat,Keychain +97370 2013-06-16 8 James M 251 Pants,Car Seat,Pillows,Bedding,Dishwasher,Microwave,Games,Freezer +97371 2013-06-16 85 Mary F 60 Bicycle,Jeans,Games,DVD +97372 2013-06-16 51 Jessica F 40 Dolls +97373 2013-06-16 94 Brittney F 195 Boots,Jeans,Table,Blankets,Dishwasher +97374 2013-06-16 58 Jennifer F 540 Vacuum,2-Way Radio,Washer,Bicycle,Printers,Headphones,Software,Jeans,Blankets,DVD,Boots,Dryer +97375 2013-06-16 69 Heather F 240 Car Audio,Printers,DVD,Software,DVD +97376 2013-06-16 64 Kayla F 168 Adapter,Vacuum,pillows,Jeans,DVD,2-Way Radio,Spark Plugs +97377 2013-06-16 82 Kelsey F 96 Pillows,Microwave +97378 2013-06-16 72 Michelle F 210 Camcorder,Dolls,Pants,Microwave,Bedding,Blankets +97379 2013-06-16 46 Mark M 96 Printers,Car Audio,DVD,Bicycle,Refrigerator,pillows,DVD,Software +97380 2013-06-16 52 Ashley F 44 DVD,Grill,Keychain,Grill +97381 2013-06-16 19 Brandon M 344 Grill,Vacuum,Adapter,DVD,DVD,Pants,Freezer,Dolls +97382 2013-06-16 48 Jesse M 352 Blankets,Bicycle,Pants,Headphones,Coffee Maker,DVD,Blanket,Washer & Dryer,Grill,Color Laser Printer +97383 2013-06-16 96 Taylor F 84 Headphones,Bicycle,Cookware,Camcorder,Spark Plugs,Jeans,Bedding +97384 2013-06-16 82 Kelsey F 370 DVD,Keychain,Freezer,Washer,Dolls,Dryer,Cookware,Car Audio,Air Compressor,DVD +97385 2013-06-16 88 Amy F 432 Grill,Headphones,Dryer,Software,DVD,Wrench Set,Pillows,Dishwasher,Washer & Dryer +97386 2013-06-16 54 Amanda F 60 2-Way Radio,Bicycle +97387 2013-06-16 78 Jasmine F 68 Refrigerator,Boots,Coffee Maker,Pants +97388 2013-06-16 49 Paul M 366 Cookware,Car Audio,Freezer,Games,pillows,DVD,Pants,Dolls,Camcorder,Sweater +97389 2013-06-16 2 Christopher M 430 Adapter,Refrigerator,Keychain,Grill,DVD,Jeans,Software,Pillows,Blanket,Pants +97390 2013-06-17 42 Travis M 423 Sweater,Vacuum,Blankets,2-Way Radio,Jeans,Car Seat,Pillows,Keychain,Cookware,Refrigerator,Car Audio,pillows +97391 2013-06-17 86 Erica F 432 Dolls,Spark Plugs,Air Compressor,Refrigerator,Grill,Bedding,Keychain,Washer,Grill,DVD,pillows,Dryer +97392 2013-06-17 61 Megan F 220 Printers,Table,Car Audio,Blanket,Wrench Set,Headphones,Cookware,Jeans,Washer,Boots +97393 2013-06-17 2 Christopher M 111 Freezer,Vacuum,Pillows +97394 2013-06-17 20 Jacob M 110 Blankets,Dryer +97395 2013-06-17 46 Mark M 451 Car Audio,Cookware,Refrigerator,Sweater,Boots,Dolls,Color Laser Printer,DVD,Dryer,Jeans,2-Way Radio +97396 2013-06-17 99 Cassandra F 456 pillows,Car Seat,Table,Sweater,Headphones,Color Laser Printer,Dishwasher,Grill,Wrench Set,Bedding,Adapter,Games +97397 2013-06-17 53 Brittany F 441 DVD,Grill,Washer,Boots,Grill,Bicycle,Dryer,Dolls,Color Laser Printer +97398 2013-06-17 85 Mary F 360 Washer,Jeans,Printers,Table,Air Compressor,DVD,DVD,Car Seat,Spark Plugs,Grill,Blankets,DVD +97399 2013-06-17 30 Timothy M 319 Dishwasher,Blanket,Printers,Adapter,2-Way Radio,DVD,Camcorder,Dryer,Air Compressor,Cookware,Sweater +97400 2013-06-17 90 Andrea F 216 Grill,DVD,Vacuum,Washer & Dryer,Color Laser Printer,Microwave,DVD,Air Compressor,DVD,2-Way Radio,Grill,Blankets +97401 2013-06-17 47 Jason M 48 pillows,Air Compressor +97402 2013-06-17 67 Courtney F 66 Blankets,Grill,Pillows +97403 2013-06-17 6 David M 387 Pants,Air Compressor,Cookware,Grill,Printers,Dryer,Microwave,Washer & Dryer,Washer +97404 2013-06-17 66 Rachel F 230 Grill,DVD,Spark Plugs,Coffee Maker,Bedding +97405 2013-06-17 43 Jeffrey M 35 Freezer +97406 2013-06-17 51 Jessica F 18 Spark Plugs +97407 2013-06-17 14 Nicholas M 250 Bicycle,Printers,Grill,Blankets,Wrench Set +97408 2013-06-18 31 Cody M 232 Software,Freezer,Boots,Dishwasher,Blanket,Pants,DVD,pillows,Adapter,Dolls,Spark Plugs +97409 2013-06-18 45 Samuel M 114 Bicycle,Adapter,Blanket,Printers,Wrench Set,DVD +97410 2013-06-18 13 Robert M 149 Bicycle,Adapter,DVD,Games,Blanket,Jeans,Refrigerator,Dolls,Camcorder,Pants +97411 2013-06-18 74 Chelsea F 128 Microwave,Games,DVD,Freezer +97412 2013-06-18 54 Amanda F 36 Adapter,Bedding,Dolls +97413 2013-06-18 11 Ryan M 182 Dishwasher,DVD,Camcorder,Adapter,Dryer,Spark Plugs,Pants +97414 2013-06-18 54 Amanda F 27 Dolls +97415 2013-06-18 70 Melissa F 47 Blankets +97416 2013-06-18 44 Nathan M 51 Washer & Dryer,Pants,Bicycle,Cookware +97417 2013-06-18 6 David M 102 Vacuum,DVD,Pillows,DVD,Bicycle,DVD +97418 2013-06-18 59 Elizabeth F 140 Wrench Set,2-Way Radio,pillows,Cookware +97419 2013-06-18 46 Mark M 480 Bedding,DVD,Boots,Bicycle,Washer,Blanket,Washer & Dryer,Dishwasher,Blankets,Car Audio +97420 2013-06-18 48 Jesse M 331 Coffee Maker,Dishwasher,Microwave,Refrigerator,Dryer,Table,Bicycle,Printers,Sweater,Washer +97421 2013-06-18 52 Ashley F 48 Vacuum +97422 2013-06-18 11 Ryan M 74 Dolls,Cookware,Headphones +97423 2013-06-18 3 Matthew M 176 Refrigerator,Color Laser Printer,Vacuum,Car Seat,Dryer,Freezer,Sweater,Jeans,Grill,Air Compressor,Adapter +97424 2013-06-18 28 Alexander M 342 Printers,Camcorder,Headphones,Jeans,Washer & Dryer,DVD,Bedding,2-Way Radio +97425 2013-06-18 30 Timothy M 66 Table,Car Audio,Freezer,Games,Software,Boots +97426 2013-06-18 2 Christopher M 298 Dishwasher,pillows,DVD,Camcorder,Spark Plugs,Keychain,Software +97427 2013-06-18 50 Dustin M 110 Freezer,Washer,Dishwasher,Table,Vacuum,Grill,Wrench Set,Camcorder,Dolls,Adapter,Car Seat +97428 2013-06-18 49 Paul M 125 Keychain,pillows,Blankets,Dolls,Refrigerator,Adapter,Table,Dryer,Car Seat,Freezer,DVD,Grill +97429 2013-06-18 12 John M 460 Dryer,Bedding,DVD,Printers,Grill,Bicycle,DVD,Software,Blanket,Boots +97430 2013-06-18 45 Samuel M 299 Table,Dryer,Dishwasher,Washer & Dryer,Adapter,Microwave,DVD +97431 2013-06-18 54 Amanda F 50 2-Way Radio,Bedding +97432 2013-06-18 1 Michael M 200 DVD,Pants,Wrench Set,Cookware +97433 2013-06-18 76 Katherine F 92 Car Seat,Jeans +97434 2013-06-18 16 William M 184 Coffee Maker,Pillows,Freezer,DVD,DVD,DVD,Car Seat,Dolls,Washer & Dryer +97435 2013-06-18 9 Justin M 99 Wrench Set,Bedding,Printers +97436 2013-06-18 31 Cody M 90 Microwave,Cookware,Sweater,Washer,Dolls +97437 2013-06-18 59 Elizabeth F 110 Table,Coffee Maker,Bicycle,Spark Plugs,Air Compressor,Boots,2-Way Radio,Jeans,DVD,DVD +97438 2013-06-18 11 Ryan M 77 Washer & Dryer,Dryer,Cookware +97439 2013-06-18 32 Adam M 300 Boots,Table,Cookware,Bedding,Grill,Wrench Set +97440 2013-06-19 94 Brittney F 110 Keychain,Sweater,Games,Adapter,Dishwasher +97441 2013-06-19 51 Jessica F 228 Vacuum,Freezer,Blanket,DVD,Keychain,Wrench Set,Grill,Spark Plugs,DVD,Pants,Sweater,Pillows +97442 2013-06-19 87 Alexandra F 312 Washer,2-Way Radio,DVD,Headphones,Grill,DVD,Car Audio,Color Laser Printer,Games,DVD,Table,Freezer +97443 2013-06-19 1 Michael M 42 Dryer,Car Audio,Coffee Maker +97444 2013-06-19 66 Rachel F 336 Grill,Vacuum,Color Laser Printer,Microwave,Bicycle,DVD,Car Audio,Spark Plugs +97445 2013-06-19 41 Jose M 259 Games,Bedding,Vacuum,Dryer,Microwave,Dishwasher,Grill +97446 2013-06-19 2 Christopher M 339 Spark Plugs,DVD,Washer,Dolls,Headphones,Pants,DVD +97447 2013-06-19 40 Jeremy M 11 DVD +97448 2013-06-19 57 Stephanie F 36 Vacuum +97449 2013-06-19 36 Patrick M 315 Headphones,Adapter,Vacuum,DVD,Grill,Washer,Wrench Set,Car Audio,Jeans +97450 2013-06-19 13 Robert M 88 Software,Keychain,DVD,Car Audio +97451 2013-06-19 47 Jason M 130 DVD,Cookware,Microwave,Bedding,Grill +97452 2013-06-19 95 Anna F 40 Washer,Printers +97453 2013-06-19 91 Kelly F 153 Grill,DVD,Pillows,DVD,Blanket,Boots,Table,Microwave,Adapter +97454 2013-06-19 36 Patrick M 91 Printers,Boots +97455 2013-06-19 95 Anna F 78 pillows,Sweater,Bicycle,2-Way Radio,Car Audio,Camcorder +97456 2013-06-19 75 Christina F 528 Dishwasher,Keychain,Sweater,Blankets,2-Way Radio,Boots,Pants,Air Compressor,DVD,Grill,Washer & Dryer +97457 2013-06-19 17 Jonathan M 150 Dolls,Grill,Dishwasher,Boots,Pants +97458 2013-06-19 12 John M 33 Microwave +97459 2013-06-19 69 Heather F 64 Dishwasher,Headphones,Washer,Camcorder +97460 2013-06-19 39 Stephen M 122 Blankets,Cookware,DVD,Color Laser Printer,Grill,Vacuum,Washer & Dryer,Dryer +97461 2013-06-19 38 Charles M 14 Vacuum +97462 2013-06-19 69 Heather F 168 Software,Dryer,Keychain,Cookware,Blanket,Car Audio,Blankets +97463 2013-06-19 67 Courtney F 192 Washer,pillows,Games,Cookware +97464 2013-06-19 53 Brittany F 290 Refrigerator,Washer & Dryer,Pants,Software,Headphones,Dryer,2-Way Radio,Grill,Keychain,Bedding +97465 2013-06-19 80 Hannah F 462 Dishwasher,Grill,Refrigerator,Color Laser Printer,2-Way Radio,Printers,Bedding,Dolls,DVD,Spark Plugs,Table +97466 2013-06-19 24 Eric M 44 Adapter,Coffee Maker +97467 2013-06-19 67 Courtney F 276 Freezer,Blankets,Grill,Camcorder,Dishwasher,Color Laser Printer,DVD,DVD,pillows,Refrigerator,Wrench Set,Headphones +97468 2013-06-20 85 Mary F 324 Bicycle,Pillows,Refrigerator,Coffee Maker,Camcorder,Games,pillows,DVD,DVD,Air Compressor,Dolls,Table +97469 2013-06-20 48 Jesse M 328 DVD,Wrench Set,2-Way Radio,Washer & Dryer,Games,Printers,Air Compressor,Bicycle +97470 2013-06-20 76 Katherine F 66 Camcorder,Software,Washer & Dryer +97471 2013-06-20 25 Steven M 124 Washer & Dryer,pillows,Keychain,Camcorder +97472 2013-06-20 2 Christopher M 201 Color Laser Printer,DVD,DVD,Car Seat,Dolls,DVD,Sweater +97473 2013-06-20 74 Chelsea F 48 Air Compressor,Blanket +97474 2013-06-20 4 Joshua M 124 Air Compressor,Pants,Camcorder,DVD,Spark Plugs,Blanket,Freezer,Car Audio,Headphones,Bedding,Microwave,DVD +97475 2013-06-20 23 Kevin M 360 Air Compressor,Camcorder,Color Laser Printer,Keychain,Cookware,Grill,Boots,Car Seat,2-Way Radio,Freezer,Bedding,DVD +97476 2013-06-20 7 Andrew M 166 DVD,Bedding,Bicycle,Camcorder +97477 2013-06-20 6 David M 410 Coffee Maker,Car Seat,Car Audio,DVD,Bedding,Refrigerator,Dolls,Vacuum,Microwave,Spark Plugs +97478 2013-06-20 91 Kelly F 15 Dolls +97479 2013-06-20 61 Megan F 75 Dishwasher,Coffee Maker,Keychain +97480 2013-06-20 66 Rachel F 392 Microwave,Washer,Headphones,Freezer,Color Laser Printer,Air Compressor,DVD,Software +97481 2013-06-20 34 Aaron M 112 Blankets,Headphones,Grill,Sweater,2-Way Radio,Camcorder,Cookware +97482 2013-06-20 75 Christina F 506 Dishwasher,Games,Adapter,Pants,2-Way Radio,Bicycle,Dolls,Jeans,DVD,Dryer,Coffee Maker +97483 2013-06-20 53 Brittany F 352 Adapter,DVD,Dishwasher,Grill,Software,Blanket,Washer,Grill,Air Compressor,Car Audio,Camcorder +97484 2013-06-20 5 Daniel M 267 Washer,Camcorder,DVD,Sweater,Pants,Headphones +97485 2013-06-20 43 Jeffrey M 17 Sweater +97486 2013-06-20 53 Brittany F 175 Adapter,Microwave,DVD,Air Compressor,DVD,Pillows,Bicycle +97487 2013-06-20 58 Jennifer F 322 Dolls,Boots,Pillows,Grill,Adapter,Table,2-Way Radio +97488 2013-06-20 60 Lauren F 10 DVD +97489 2013-06-20 19 Brandon M 44 Dolls,Spark Plugs +97490 2013-06-20 13 Robert M 184 Headphones,Washer & Dryer,Coffee Maker,DVD,Spark Plugs,Adapter,Vacuum +97491 2013-06-20 31 Cody M 132 Games,Adapter,Washer & Dryer,Boots,DVD,Freezer +97492 2013-06-20 53 Brittany F 76 Spark Plugs,Color Laser Printer,DVD,Dolls +97493 2013-06-20 38 Charles M 246 Grill,Car Audio,Cookware,Printers,Grill,Headphones +97494 2013-06-20 81 Kimberly F 414 Pants,Dryer,Refrigerator,Car Audio,Sweater,Headphones,Grill,DVD,Wrench Set +97495 2013-06-20 3 Matthew M 215 Blankets,Car Audio,Pillows,Bicycle,DVD +97496 2013-06-20 48 Jesse M 233 Adapter,Sweater,Cookware,DVD,Camcorder +97497 2013-06-20 49 Paul M 192 Software,Washer,Blanket,Bedding,Dishwasher,Grill +97498 2013-06-20 21 Tyler M 191 Vacuum,DVD,Microwave,2-Way Radio,Sweater,Air Compressor,Grill,Bedding,Dolls +97499 2013-06-20 12 John M 175 DVD,Printers,Car Audio,Air Compressor,Cookware,Games,Dryer +97500 2013-06-20 14 Nicholas M 22 Dryer +97501 2013-06-20 70 Melissa F 72 Cookware,Dishwasher +97502 2013-06-20 9 Justin M 128 pillows,Dryer,Refrigerator,Keychain,Cookware +97503 2013-06-20 64 Kayla F 150 Printers,Refrigerator,DVD,Car Seat,Washer +97504 2013-06-20 69 Heather F 207 Vacuum,Air Compressor,Freezer,Software,Washer & Dryer,Printers,Bicycle,Blanket,Color Laser Printer +97505 2013-06-20 55 Samantha F 297 Boots,Bicycle,Coffee Maker,DVD,Keychain,Blankets,Dishwasher,Software,Grill +97506 2013-06-20 26 Thomas M 305 Grill,Jeans,Pants,Headphones,2-Way Radio,Vacuum +97507 2013-06-20 17 Jonathan M 192 pillows,Headphones,Dishwasher,Microwave,Washer & Dryer,Software,Bedding,Spark Plugs +97508 2013-06-20 27 Brian M 156 Printers,Microwave,pillows,Pants,2-Way Radio,Jeans +97509 2013-06-20 4 Joshua M 55 Coffee Maker,Blankets,Jeans,Pants,Grill +97510 2013-06-20 93 Erin F 288 Dishwasher,Refrigerator,Coffee Maker,Spark Plugs,DVD,Pants,Headphones,Software,Car Seat +97511 2013-06-20 51 Jessica F 36 pillows +97512 2013-06-20 88 Amy F 432 Camcorder,Headphones,DVD,Games,DVD,Software,Washer & Dryer,Grill,Dolls +97513 2013-06-20 44 Nathan M 82 Adapter,Car Audio +97514 2013-06-20 4 Joshua M 52 pillows,Dryer,2-Way Radio +97515 2013-06-20 35 Richard M 400 Dolls,Cookware,Coffee Maker,Table,Grill,Vacuum,Air Compressor,Car Seat,Microwave,Software +97516 2013-06-20 93 Erin F 330 Adapter,Sweater,DVD,DVD,Bicycle,Coffee Maker,Refrigerator,Spark Plugs,Car Audio,Blanket +97517 2013-06-20 56 Sarah F 63 Headphones,DVD,Dishwasher +97518 2013-06-20 64 Kayla F 480 Grill,Keychain,Adapter,Wrench Set,Printers,Car Audio,Microwave,Refrigerator,Dolls,Camcorder +97519 2013-06-20 48 Jesse M 576 Pillows,DVD,Spark Plugs,Sweater,DVD,Color Laser Printer,Freezer,Microwave,Software,Printers,2-Way Radio,DVD +97520 2013-06-20 67 Courtney F 68 Grill,DVD,Blankets,Car Audio +97521 2013-06-20 62 Emily F 20 Dishwasher +97522 2013-06-20 90 Andrea F 15 Grill +97523 2013-06-20 36 Patrick M 369 DVD,DVD,Washer,Cookware,Dryer,Refrigerator,Wrench Set,Car Seat,Grill +97524 2013-06-20 14 Nicholas M 116 Sweater,DVD,Cookware,DVD +97525 2013-06-20 73 Tiffany F 528 Blankets,Bedding,Printers,Software,Camcorder,Air Compressor,DVD,Sweater,DVD,2-Way Radio,Pillows +97526 2013-06-20 34 Aaron M 174 Sweater,Software,Jeans,Camcorder,Table,Air Compressor,Dryer,Cookware,DVD,Bedding,Freezer,Blanket +97527 2013-06-20 79 Laura F 380 Headphones,2-Way Radio,Dryer,Boots,Adapter,Grill,Freezer,DVD,Grill,Wrench Set +97528 2013-06-20 58 Jennifer F 260 Dryer,2-Way Radio,Blankets,Boots,Cookware,Software,Washer & Dryer,Games,Grill,Coffee Maker +97529 2013-06-20 90 Andrea F 232 DVD,Cookware,Refrigerator,Software,pillows,Freezer,Blankets,Pillows +97530 2013-06-20 65 Amber F 129 DVD,Washer & Dryer,Coffee Maker +97531 2013-06-20 59 Elizabeth F 225 Pants,Wrench Set,Grill,DVD,Dishwasher,Dolls,Sweater,DVD,Pillows +97532 2013-06-20 82 Kelsey F 550 DVD,Software,Dishwasher,Coffee Maker,Microwave,Car Audio,Table,Spark Plugs,DVD,Color Laser Printer,Blankets +97533 2013-06-20 85 Mary F 41 Washer +97534 2013-06-20 25 Steven M 484 Grill,Microwave,DVD,Color Laser Printer,Keychain,Cookware,Camcorder,Grill,Vacuum,Table,Blanket,Headphones +97535 2013-06-20 5 Daniel M 336 Grill,Printers,Vacuum,Cookware,Car Audio,DVD,Washer & Dryer,Refrigerator,Sweater,Spark Plugs,Software,Table +97536 2013-06-20 75 Christina F 576 Dolls,Adapter,Freezer,pillows,Cookware,Games,Sweater,Printers,Blankets,DVD,Dryer,Table +97537 2013-06-20 34 Aaron M 286 Car Audio,Jeans,Refrigerator,Bicycle,DVD,Boots,Bedding,DVD,Blankets,Camcorder,DVD +97538 2013-06-20 2 Christopher M 375 Dryer,Pants,Refrigerator,DVD,Grill,Bicycle,Pillows,Adapter,Air Compressor,Vacuum,Coffee Maker +97539 2013-06-20 47 Jason M 480 Headphones,Pants,Bicycle,Bedding,Keychain,Microwave,Wrench Set,DVD,DVD,Car Audio,Washer & Dryer,Vacuum +97540 2013-06-20 20 Jacob M 443 Coffee Maker,Microwave,Table,Keychain,Spark Plugs,Car Seat,Software,Bedding,Wrench Set +97541 2013-06-20 19 Brandon M 324 Pants,Dishwasher,Boots,2-Way Radio,Car Audio,Grill,DVD,Headphones,DVD,Car Seat,Printers,Freezer +97542 2013-06-20 99 Cassandra F 160 Microwave,Wrench Set,DVD,Color Laser Printer,pillows +97543 2013-06-20 58 Jennifer F 294 Boots,Refrigerator,Software,Dishwasher,Grill,Pants,2-Way Radio +97544 2013-06-20 69 Heather F 123 Bedding,Grill,Dryer +97545 2013-06-20 83 Victoria F 112 Grill,Pillows,Spark Plugs,Software +97546 2013-06-20 87 Alexandra F 25 Refrigerator +97547 2013-06-20 88 Amy F 86 Printers,Sweater +97548 2013-06-20 82 Kelsey F 153 Bedding,Bicycle,Camcorder,DVD,Color Laser Printer,2-Way Radio,Car Audio,Pants,Software +97549 2013-06-20 27 Brian M 162 Blankets,Vacuum,Pillows,Grill,Cookware,Boots,Blanket,Washer,Games +97550 2013-06-21 30 Timothy M 316 Software,Dishwasher,Air Compressor,Bicycle,pillows,DVD,Bedding,Dryer,Boots,Blankets,Vacuum,Pants +97551 2013-06-21 31 Cody M 72 Table,Headphones,DVD,DVD,pillows,Microwave +97552 2013-06-21 44 Nathan M 202 Freezer,Car Seat,Blanket,Dishwasher +97553 2013-06-21 72 Michelle F 132 Bicycle,Pillows,Blanket,Vacuum,2-Way Radio,Blankets,Printers,Bedding,Grill,Freezer,Dolls,DVD +97554 2013-06-21 1 Michael M 388 Washer,Games,Grill,Cookware,Color Laser Printer,Camcorder,DVD,DVD,Dryer,Air Compressor +97555 2013-06-21 71 Rebecca F 13 2-Way Radio +97556 2013-06-21 83 Victoria F 196 Color Laser Printer,DVD,DVD,DVD +97557 2013-06-21 97 Maria F 108 Table,Blanket,Coffee Maker,Software,Vacuum,Air Compressor +97558 2013-06-21 2 Christopher M 435 Jeans,Cookware,Boots,DVD,Bicycle,DVD,Sweater,Keychain,Grill,Spark Plugs,Dryer,Blanket +97559 2013-06-21 77 Alyssa F 195 DVD,Car Audio,Camcorder,Car Seat,DVD +97560 2013-06-21 72 Michelle F 162 DVD,Cookware,DVD,pillows,Air Compressor,Bicycle,Dolls,Blanket,Sweater +97561 2013-06-21 28 Alexander M 198 Wrench Set,Table,DVD,Washer,Dolls,Jeans +97562 2013-06-21 58 Jennifer F 186 Dishwasher,Headphones,Software,Cookware,Keychain,2-Way Radio +97563 2013-06-21 78 Jasmine F 188 Blanket,Freezer,Printers,Boots +97564 2013-06-21 60 Lauren F 23 Color Laser Printer +97565 2013-06-21 62 Emily F 84 Keychain,Boots,2-Way Radio +97566 2013-06-21 54 Amanda F 468 DVD,DVD,Printers,Sweater,Color Laser Printer,Software,Bicycle,Dolls,Vacuum,Blankets,Pillows,Pants +97567 2013-06-21 66 Rachel F 306 Dishwasher,Printers,Dryer,DVD,Blanket,DVD,Car Seat,Grill,Keychain +97568 2013-06-21 73 Tiffany F 462 Grill,Camcorder,Boots,Coffee Maker,Blankets,pillows,Spark Plugs,Blanket,DVD,Dryer,Sweater +97569 2013-06-21 67 Courtney F 310 Dolls,Cookware,Car Audio,Sweater,DVD,DVD,Blankets,Printers,Jeans,pillows +97570 2013-06-21 46 Mark M 55 Software,Bedding +97571 2013-06-21 32 Adam M 360 Coffee Maker,Boots,Software,Refrigerator,Freezer,Sweater,Table,Grill,DVD,Vacuum +97572 2013-06-21 14 Nicholas M 284 Table,Blankets,Pants,Air Compressor,Dishwasher,Refrigerator,Wrench Set,Printers,Bicycle,Keychain,DVD,Coffee Maker +97573 2013-06-21 14 Nicholas M 50 DVD,Dryer,Coffee Maker,Pants,Cookware +97574 2013-06-21 71 Rebecca F 27 Dishwasher +97575 2013-06-21 86 Erica F 64 Car Seat,Camcorder +97576 2013-06-21 5 Daniel M 307 Refrigerator,Cookware,Car Seat,Car Audio,Games,Boots,Freezer,Spark Plugs +97577 2013-06-21 89 Crystal F 46 DVD,Pillows +97578 2013-06-21 46 Mark M 51 Camcorder +97579 2013-06-21 38 Charles M 45 Car Seat,Cookware,pillows +97580 2013-06-21 70 Melissa F 56 Bicycle,Dryer,DVD,Blanket +97581 2013-06-21 52 Ashley F 129 Camcorder,Pants,Software +97582 2013-06-21 7 Andrew M 54 Washer +97583 2013-06-21 99 Cassandra F 528 Keychain,Microwave,Car Seat,DVD,Washer & Dryer,Jeans,Coffee Maker,Dolls,pillows,Refrigerator,Bicycle +97584 2013-06-21 100 Caitlin F 209 DVD,DVD,Microwave,Printers,Dolls,Sweater,Keychain,Software,Blankets,DVD,Color Laser Printer +97585 2013-06-21 20 Jacob M 76 Spark Plugs,Car Seat,Printers,Software +97586 2013-06-21 59 Elizabeth F 10 Printers +97587 2013-06-21 43 Jeffrey M 40 Coffee Maker,DVD +97588 2013-06-21 35 Richard M 202 Grill,Dishwasher,Bedding,Adapter,Freezer,Washer,DVD,Wrench Set,Dolls,Cookware,Grill +97589 2013-06-21 23 Kevin M 308 pillows,Blanket,Spark Plugs,DVD,Games,Washer & Dryer,Washer +97590 2013-06-21 44 Nathan M 214 Pillows,Grill,Color Laser Printer,Coffee Maker,DVD,Boots +97591 2013-06-21 53 Brittany F 506 Adapter,Software,DVD,Spark Plugs,Bedding,DVD,2-Way Radio,Refrigerator,DVD,Grill,Washer & Dryer +97592 2013-06-21 37 Sean M 402 Camcorder,Headphones,Washer & Dryer,DVD,Bicycle,DVD,Coffee Maker,Microwave,pillows,Grill,Blankets +97593 2013-06-21 39 Stephen M 84 Blanket,Car Seat,Table +97594 2013-06-21 10 Joseph M 374 Table,DVD,Keychain,Printers,pillows,Sweater,Color Laser Printer,Games,Washer,DVD,Wrench Set +97595 2013-06-21 24 Eric M 144 Vacuum,Bicycle,Pillows,Blankets,Air Compressor,DVD,2-Way Radio,Bedding +97596 2013-06-21 16 William M 25 Grill,Keychain +97597 2013-06-21 35 Richard M 90 Color Laser Printer,Keychain,2-Way Radio,Dishwasher,Pillows +97598 2013-06-21 73 Tiffany F 77 Spark Plugs,Bedding,Grill,Pillows,Adapter,Vacuum,2-Way Radio +97599 2013-06-21 100 Caitlin F 68 Freezer,2-Way Radio,DVD,DVD +97600 2013-06-21 71 Rebecca F 248 DVD,DVD,DVD,Adapter,Wrench Set,Boots,Dryer,Color Laser Printer +97601 2013-06-21 6 David M 242 Color Laser Printer,DVD,Cookware,Boots,pillows,Spark Plugs,Games,DVD,Air Compressor,Car Seat,Blankets +97602 2013-06-21 9 Justin M 217 Washer & Dryer,Sweater,Cookware,Bicycle,Grill,Boots +97603 2013-06-21 72 Michelle F 165 Air Compressor,pillows,Cookware,Sweater,Headphones,DVD,Coffee Maker,Blanket,Table,Vacuum,Color Laser Printer +97604 2013-06-21 83 Victoria F 119 Car Seat,Pillows,Car Audio,Bedding,Air Compressor,Color Laser Printer,Washer +97605 2013-06-21 11 Ryan M 310 Vacuum,pillows,DVD,Air Compressor,Blanket,Grill,Car Audio,Cookware,Dryer,DVD +97606 2013-06-21 3 Matthew M 192 DVD,Dishwasher,Washer,2-Way Radio +97607 2013-06-21 26 Thomas M 270 Grill,DVD,DVD,Camcorder,DVD,Washer & Dryer,Microwave,2-Way Radio,Dolls +97608 2013-06-21 28 Alexander M 101 Car Seat,DVD,Blankets,Keychain +97609 2013-06-21 61 Megan F 23 DVD +97610 2013-06-22 82 Kelsey F 495 Refrigerator,DVD,Cookware,Washer,DVD,Camcorder,Adapter,DVD,Games,Freezer,Dishwasher +97611 2013-06-22 71 Rebecca F 252 Software,Boots,Coffee Maker,Headphones,Dryer,Blankets,Games,Car Audio,DVD,Freezer,Pants,Microwave +97612 2013-06-22 13 Robert M 56 Sweater,Color Laser Printer +97613 2013-06-22 75 Christina F 176 Grill,Color Laser Printer,Coffee Maker,Dishwasher,Spark Plugs,Sweater,Wrench Set,DVD +97614 2013-06-22 65 Amber F 220 2-Way Radio,Air Compressor,Pants,DVD,DVD,Adapter,DVD,Car Seat,DVD,Dryer,Coffee Maker +97615 2013-06-22 92 Kristen F 140 Sweater,Boots,Vacuum,Pillows +97616 2013-06-22 74 Chelsea F 84 Car Seat,Keychain,Microwave,Camcorder +97617 2013-06-22 46 Mark M 243 Coffee Maker,Refrigerator,Spark Plugs,Grill,Headphones,DVD,Dryer,Printers,Bedding +97618 2013-06-22 50 Dustin M 196 Microwave,Adapter,Sweater,Keychain,Games +97619 2013-06-22 29 Jordan M 32 Sweater,Camcorder +97620 2013-06-22 45 Samuel M 49 DVD +97621 2013-06-22 1 Michael M 176 DVD,Air Compressor,Games,Color Laser Printer +97622 2013-06-22 39 Stephen M 445 Grill,Dolls,Bedding,Camcorder,Pants,DVD,Grill,DVD,Table,Microwave +97623 2013-06-22 83 Victoria F 220 Grill,Air Compressor,Spark Plugs,Software,Refrigerator,DVD,DVD,Car Audio,Boots,2-Way Radio +97624 2013-06-22 64 Kayla F 450 Printers,DVD,Software,Grill,Freezer,Washer & Dryer,Bedding,Sweater,Pants,Keychain +97625 2013-06-22 19 Brandon M 410 Dryer,DVD,Headphones,Sweater,Refrigerator,Adapter,Microwave,Air Compressor,Bedding,Dishwasher +97626 2013-06-22 88 Amy F 86 Keychain,Refrigerator +97627 2013-06-22 22 Zachary M 242 Bicycle,Bedding,DVD,Wrench Set,Jeans,Grill,Car Seat,Table,DVD,Dryer,Vacuum +97628 2013-06-22 63 Nicole F 52 Pillows,Coffee Maker +97629 2013-06-22 98 Allison F 28 DVD +97630 2013-06-22 92 Kristen F 92 Adapter,Dolls +97631 2013-06-22 67 Courtney F 405 DVD,Freezer,2-Way Radio,Printers,Car Seat,Blanket,Table,Jeans,DVD +97632 2013-06-22 93 Erin F 308 Dishwasher,Car Seat,Spark Plugs,Jeans,Coffee Maker,Washer,Microwave,Washer & Dryer,Refrigerator,Vacuum,Blanket +97633 2013-06-22 61 Megan F 188 DVD,Printers,Grill,Wrench Set +97634 2013-06-22 6 David M 395 Air Compressor,DVD,Washer & Dryer,Table,Dishwasher,Dolls,Spark Plugs,DVD,Jeans +97635 2013-06-22 38 Charles M 100 pillows,DVD,DVD,Adapter,Bicycle,Sweater,Printers,Camcorder,Washer,Cookware +97636 2013-06-22 96 Taylor F 396 Software,DVD,Coffee Maker,Car Seat,Boots,Air Compressor,Cookware,Spark Plugs,Headphones,Washer,Vacuum,DVD +97637 2013-06-22 24 Eric M 200 DVD,Pillows,Spark Plugs,Color Laser Printer,Washer,Keychain,DVD,Car Seat,Air Compressor,2-Way Radio +97638 2013-06-22 22 Zachary M 279 Printers,Pants,Table,DVD,Wrench Set,DVD,Coffee Maker,Microwave,2-Way Radio,Software,Washer & Dryer +97639 2013-06-22 70 Melissa F 162 Dishwasher,Headphones,Dryer,Bedding,DVD,Grill +97640 2013-06-22 83 Victoria F 132 Software,DVD,Dishwasher,Coffee Maker,Blankets,2-Way Radio +97641 2013-06-22 40 Jeremy M 432 Sweater,Spark Plugs,Washer & Dryer,Freezer,Dishwasher,Blankets,Printers,2-Way Radio,DVD,Headphones,Grill,Washer +97642 2013-06-22 36 Patrick M 196 Washer,Pants,Keychain,Cookware +97643 2013-06-22 65 Amber F 64 Wrench Set,Camcorder +97644 2013-06-22 60 Lauren F 165 Games,DVD,Coffee Maker,Washer,Car Seat +97645 2013-06-22 9 Justin M 120 Jeans,Bedding,Pants,DVD,Headphones,Washer,Sweater,Freezer,Grill,Pillows +97646 2013-06-22 52 Ashley F 250 Car Audio,Freezer,Adapter,Games,Cookware,Grill,Grill,Sweater,Blanket,DVD +97647 2013-06-22 7 Andrew M 76 DVD,Wrench Set,Microwave,DVD +97648 2013-06-22 55 Samantha F 240 DVD,Air Compressor,DVD,Vacuum,Cookware +97649 2013-06-22 78 Jasmine F 112 Dishwasher,DVD,Refrigerator,Bicycle,Camcorder,Microwave,Car Audio,Bedding +97650 2013-06-22 27 Brian M 91 Pillows,pillows,Jeans,Bedding,Grill +97651 2013-06-22 27 Brian M 363 Vacuum,Dishwasher,Bedding,Coffee Maker,Color Laser Printer,Keychain,Boots,Adapter,Washer & Dryer,Games,DVD +97652 2013-06-22 23 Kevin M 152 Jeans,Games,DVD,Grill,pillows,Pillows,Headphones,Boots,Car Audio,Microwave +97653 2013-06-22 71 Rebecca F 204 Spark Plugs,Bedding,Dolls,Printers,Dishwasher,DVD +97654 2013-06-22 55 Samantha F 48 Blankets,Refrigerator,Wrench Set +97655 2013-06-22 12 John M 308 DVD,Grill,Sweater,Wrench Set,Blankets,DVD,Washer,Refrigerator,Freezer,Pants,Coffee Maker +97656 2013-06-22 68 Danielle F 180 Coffee Maker,Dishwasher,Sweater,Vacuum,Games,2-Way Radio,DVD,Microwave,Refrigerator +97657 2013-06-22 53 Brittany F 70 Wrench Set,Coffee Maker,Air Compressor,Blankets,Cookware +97658 2013-06-22 78 Jasmine F 195 Games,Software,DVD,Bicycle,Dolls +97659 2013-06-22 52 Ashley F 29 Boots +97660 2013-06-22 24 Eric M 72 Wrench Set,2-Way Radio,Car Seat +97661 2013-06-22 85 Mary F 238 Bedding,Software,Washer,Grill,Freezer,Headphones,DVD +97662 2013-06-22 55 Samantha F 168 Headphones,Games,Software,Grill,Table,Coffee Maker +97663 2013-06-22 20 Jacob M 276 Car Audio,Boots,Grill,Bedding,Freezer,Pillows,Coffee Maker,Printers,Dryer,pillows,Color Laser Printer,Keychain +97664 2013-06-22 76 Katherine F 180 Camcorder,Dolls,Pants,Washer & Dryer +97665 2013-06-22 89 Crystal F 37 Table +97666 2013-06-22 87 Alexandra F 128 Pillows,Vacuum,Pants,Cookware +97667 2013-06-22 31 Cody M 23 Adapter +97668 2013-06-22 87 Alexandra F 468 Freezer,Coffee Maker,Washer,DVD,Dolls,Sweater,Refrigerator,Table,Car Seat,2-Way Radio,Car Audio,Color Laser Printer +97669 2013-06-22 33 Benjamin M 12 Color Laser Printer +97670 2013-06-22 52 Ashley F 231 Sweater,Washer & Dryer,Air Compressor,Blanket,Pants,DVD,DVD +97671 2013-06-22 31 Cody M 144 Dolls,Printers,Pillows +97672 2013-06-22 83 Victoria F 456 Spark Plugs,DVD,Table,Microwave,Adapter,Keychain,Washer & Dryer,Camcorder,Car Audio,Refrigerator,Car Seat,Software +97673 2013-06-22 47 Jason M 48 Dryer,pillows,DVD,Table +97674 2013-06-23 28 Alexander M 122 pillows,Adapter,DVD,Printers +97675 2013-06-23 93 Erin F 108 Vacuum,Camcorder,Washer,Sweater +97676 2013-06-23 87 Alexandra F 38 Bedding,Refrigerator +97677 2013-06-23 91 Kelly F 48 Jeans +97678 2013-06-23 47 Jason M 40 Adapter,Coffee Maker +97679 2013-06-23 82 Kelsey F 81 Cookware,DVD,Jeans +97680 2013-06-23 75 Christina F 126 Dishwasher,pillows,Blanket,Boots,Adapter,Printers +97681 2013-06-23 29 Jordan M 23 Cookware +97682 2013-06-23 79 Laura F 420 Air Compressor,Jeans,Car Audio,Adapter,Pillows,Boots,DVD,pillows,Wrench Set,Washer +97683 2013-06-23 72 Michelle F 450 DVD,Washer,Pillows,Color Laser Printer,Washer & Dryer,Camcorder,Coffee Maker,pillows,DVD,Freezer +97684 2013-06-23 27 Brian M 82 Table,Printers,Coffee Maker,Dolls +97685 2013-06-23 44 Nathan M 60 Washer,Software,Microwave,Cookware,Freezer +97686 2013-06-23 3 Matthew M 218 Freezer,DVD,Microwave,Software,DVD,Bicycle,Spark Plugs,Jeans,DVD,Color Laser Printer,Keychain,Table +97687 2013-06-23 75 Christina F 432 Sweater,Freezer,Coffee Maker,Blankets,Pants,Grill,Washer,Bedding,DVD,Dryer,Dolls,Refrigerator +97688 2013-06-23 76 Katherine F 204 Table,DVD,Cookware,Washer & Dryer,DVD,Refrigerator,Headphones,Bicycle,Spark Plugs,Car Seat,Car Audio,Vacuum +97689 2013-06-23 12 John M 320 DVD,Dishwasher,Software,Adapter,Washer & Dryer,Coffee Maker,Pillows,Wrench Set +97690 2013-06-23 15 Anthony M 22 Spark Plugs +97691 2013-06-23 10 Joseph M 17 Camcorder +97692 2013-06-23 85 Mary F 90 Washer,Grill +97693 2013-06-23 52 Ashley F 370 Car Audio,Dishwasher,Microwave,Jeans,Air Compressor,DVD,DVD,Refrigerator,Pants,Vacuum +97694 2013-06-23 84 Sara F 22 Table,Dryer +97695 2013-06-23 9 Justin M 210 Software,Adapter,Wrench Set,Washer & Dryer,Printers,Jeans,Sweater,Grill,Dishwasher,Refrigerator +97696 2013-06-23 47 Jason M 83 Boots,Microwave,Dryer,pillows +97697 2013-06-23 64 Kayla F 240 Table,Cookware,Boots,Grill,Dryer,Color Laser Printer,Air Compressor,Software +97698 2013-06-23 78 Jasmine F 203 Grill,Jeans,Keychain,Freezer,Washer,Bedding,Cookware +97699 2013-06-23 57 Stephanie F 50 DVD,2-Way Radio +97700 2013-06-23 89 Crystal F 124 pillows,Sweater,Boots,Pillows +97701 2013-06-23 85 Mary F 91 pillows,Adapter,Headphones,Grill,2-Way Radio,Freezer,Washer & Dryer +97702 2013-06-23 64 Kayla F 462 Coffee Maker,Cookware,Table,pillows,Bicycle,Dryer,Bedding,Air Compressor,Microwave,2-Way Radio,Freezer +97703 2013-06-23 16 William M 80 DVD,Bedding,Blankets,Washer,Jeans,Refrigerator,Boots,Car Seat +97704 2013-06-23 98 Allison F 105 Blanket,Blankets,Bedding,Dishwasher,Washer & Dryer,Car Seat,Washer +97705 2013-06-23 34 Aaron M 120 Microwave,Color Laser Printer,Dryer,Camcorder,Washer,Freezer,DVD,Software,Cookware,Printers,Sweater,Bedding +97706 2013-06-23 39 Stephen M 123 Washer,Washer & Dryer,Keychain,Headphones,Boots,Coffee Maker,Table,Printers,DVD,Dryer,Sweater +97707 2013-06-23 2 Christopher M 320 Games,Boots,DVD,Bedding,Software,Washer,Adapter,Cookware,Coffee Maker,Vacuum +97708 2013-06-23 26 Thomas M 162 Dryer,Vacuum,DVD,Software,Washer,DVD,Table,2-Way Radio +97709 2013-06-23 69 Heather F 55 2-Way Radio,Games,Car Audio,Pants,Headphones +97710 2013-06-23 6 David M 162 Boots,Table,Camcorder,Color Laser Printer,DVD,Printers,Washer,Keychain,Grill,DVD +97711 2013-06-23 51 Jessica F 130 Keychain,Pants,Cookware,2-Way Radio,Pillows,pillows,DVD,DVD,DVD,Games +97712 2013-06-23 6 David M 224 Blankets,Washer & Dryer,DVD,Refrigerator,Microwave,2-Way Radio +97713 2013-06-23 85 Mary F 180 Grill,Software,Bicycle,Coffee Maker,Keychain,Microwave,Color Laser Printer,Blanket,Bedding +97714 2013-06-23 41 Jose M 97 Pillows,Jeans,Refrigerator,Vacuum +97715 2013-06-23 53 Brittany F 162 Sweater,Cookware,Car Audio,Pillows,Adapter,Pants +97716 2013-06-23 71 Rebecca F 56 Freezer,Washer & Dryer,Coffee Maker,Bedding +97717 2013-06-23 40 Jeremy M 210 Boots,Coffee Maker,Air Compressor,Dolls,Washer,Dishwasher +97718 2013-06-23 42 Travis M 129 Cookware,Color Laser Printer,Microwave,DVD +97719 2013-06-23 58 Jennifer F 216 Wrench Set,DVD,Software,Keychain,Bicycle,Color Laser Printer,DVD,DVD,Grill +97720 2013-06-23 30 Timothy M 254 Pillows,Dishwasher,DVD,Freezer,Wrench Set,Software +97721 2013-06-23 81 Kimberly F 130 Wrench Set,Vacuum,Blanket,Car Audio,DVD,Grill,Dryer,Pillows,Dishwasher,Boots +97722 2013-06-23 93 Erin F 96 DVD,DVD +97723 2013-06-23 6 David M 38 Washer +97724 2013-06-23 30 Timothy M 119 Printers,Dishwasher,Grill,Wrench Set,Color Laser Printer,Keychain,Grill,Washer & Dryer,DVD +97725 2013-06-23 82 Kelsey F 423 DVD,Dolls,DVD,DVD,Cookware,Freezer,Car Seat,Blanket,Washer +97726 2013-06-23 27 Brian M 64 Grill,Color Laser Printer,Vacuum,Dolls,Car Audio,Dishwasher +97727 2013-06-23 98 Allison F 198 Bedding,Washer,Coffee Maker,Microwave,Freezer,Pants +97728 2013-06-23 26 Thomas M 549 Dolls,Blanket,Jeans,Bedding,DVD,pillows,Cookware,Grill,Dryer,Boots,Camcorder +97729 2013-06-23 25 Steven M 104 Wrench Set,Blanket,Refrigerator,Spark Plugs,Games,Grill,Coffee Maker,Color Laser Printer +97730 2013-06-23 87 Alexandra F 78 Cookware,Washer,Grill,Boots,Table,Dryer +97731 2013-06-23 50 Dustin M 240 Coffee Maker,Pillows,Jeans,Refrigerator,Color Laser Printer,Keychain +97732 2013-06-23 92 Kristen F 96 DVD,Grill +97733 2013-06-23 7 Andrew M 112 Color Laser Printer,DVD,Dryer,Jeans +97734 2013-06-23 19 Brandon M 191 Spark Plugs,Bicycle,Wrench Set,Vacuum,2-Way Radio,Grill +97735 2013-06-23 27 Brian M 384 pillows,Cookware,Dishwasher,Washer,Color Laser Printer,Vacuum,Grill,Bicycle +97736 2013-06-23 12 John M 183 Blanket,Grill,Spark Plugs,Pants,Freezer,Blankets +97737 2013-06-23 22 Zachary M 200 Car Audio,Pillows,Dolls,Spark Plugs,Color Laser Printer,Headphones,Dryer,Microwave,Blankets,Camcorder +97738 2013-06-23 95 Anna F 225 Boots,Air Compressor,Dishwasher,Washer & Dryer,Microwave +97739 2013-06-23 56 Sarah F 200 Spark Plugs,Wrench Set,Air Compressor,Bedding,Table,Washer & Dryer,Sweater,Coffee Maker +97740 2013-06-23 72 Michelle F 440 Wrench Set,Air Compressor,Dishwasher,Bicycle,Grill,Dryer,Car Audio,Blanket,Software,Blankets +97741 2013-06-23 76 Katherine F 120 Printers,Vacuum,Dishwasher,Car Audio,Camcorder,Washer & Dryer,pillows,Boots,DVD,Wrench Set +97742 2013-06-23 85 Mary F 33 Freezer +97743 2013-06-23 71 Rebecca F 105 Bicycle,Car Audio,Microwave,Dishwasher,Games,Washer & Dryer,Sweater +97744 2013-06-23 9 Justin M 147 Software,Dolls,Wrench Set,Printers,Games +97745 2013-06-23 76 Katherine F 286 Vacuum,Air Compressor,Grill,Washer,Washer & Dryer,Car Seat,Software,Grill,Camcorder,DVD,Blanket +97746 2013-06-23 38 Charles M 34 Spark Plugs +97747 2013-06-23 85 Mary F 144 Software,Games,Car Seat +97748 2013-06-23 81 Kimberly F 400 Camcorder,Air Compressor,Coffee Maker,Car Audio,Software,Pillows,Cookware,Sweater,Dolls,Refrigerator +97749 2013-06-23 75 Christina F 384 2-Way Radio,Headphones,DVD,Car Seat,Printers,Washer & Dryer,Wrench Set,Boots +97750 2013-06-23 34 Aaron M 90 Spark Plugs,Coffee Maker,Blanket,Dolls,Refrigerator,DVD +97751 2013-06-23 77 Alyssa F 460 Car Audio,Color Laser Printer,Software,Keychain,Adapter,Blankets,Air Compressor,Wrench Set,Spark Plugs,Boots +97752 2013-06-23 39 Stephen M 342 Jeans,Blanket,Vacuum,Pants,Blankets,DVD,Spark Plugs,Wrench Set,Color Laser Printer,pillows,Cookware,Dishwasher +97753 2013-06-23 15 Anthony M 55 Blanket,DVD,Freezer,Air Compressor,DVD +97754 2013-06-23 80 Hannah F 138 Freezer,Camcorder,Spark Plugs,Jeans,Washer & Dryer,DVD +97755 2013-06-23 55 Samantha F 46 Car Audio,Grill +97756 2013-06-23 11 Ryan M 426 Grill,Dryer,Headphones,Air Compressor,DVD,Keychain,Bicycle,pillows,Pillows +97757 2013-06-23 80 Hannah F 74 DVD,Jeans +97758 2013-06-23 24 Eric M 309 Blankets,Washer,Refrigerator,Washer & Dryer,DVD,DVD,Jeans,Keychain,Dolls +97759 2013-06-23 73 Tiffany F 121 Blankets,DVD,Boots,2-Way Radio,Dryer,Freezer,Car Seat,Coffee Maker,Microwave,Headphones,Color Laser Printer +97760 2013-06-23 7 Andrew M 336 Keychain,Boots,pillows,Headphones,Sweater,DVD,Coffee Maker +97761 2013-06-23 41 Jose M 280 Bicycle,Boots,Printers,DVD,Refrigerator,Car Seat,DVD,Wrench Set,Washer,Dishwasher +97762 2013-06-23 72 Michelle F 80 2-Way Radio,pillows,Air Compressor,Headphones,Car Seat,Boots,Pants,Blankets +97763 2013-06-23 52 Ashley F 228 Printers,2-Way Radio,Microwave,Freezer,Jeans,Software,Washer,Car Audio,Adapter,Washer & Dryer,Headphones,Bedding +97764 2013-06-23 84 Sara F 99 Jeans,Cookware,Games +97765 2013-06-23 81 Kimberly F 63 Printers,Cookware,DVD +97766 2013-06-24 76 Katherine F 92 Cookware,Microwave,Bedding,Spark Plugs +97767 2013-06-24 15 Anthony M 240 DVD,Grill,Keychain,Headphones,Spark Plugs,DVD +97768 2013-06-24 45 Samuel M 244 Grill,Vacuum,Spark Plugs,Coffee Maker,Camcorder,Blanket,pillows +97769 2013-06-24 11 Ryan M 135 Games,DVD,Pants +97770 2013-06-24 65 Amber F 210 Camcorder,Keychain,Blanket,Wrench Set,Washer,Color Laser Printer,Table,Grill,Pants,Sweater +97771 2013-06-24 86 Erica F 224 Refrigerator,Coffee Maker,Bedding,Sweater,DVD,Boots,Cookware +97772 2013-06-24 29 Jordan M 325 Bicycle,Refrigerator,Wrench Set,Camcorder,Blanket,Grill,DVD,Washer,Keychain,pillows +97773 2013-06-24 65 Amber F 63 Blankets,Car Seat,pillows +97774 2013-06-24 10 Joseph M 521 Bedding,Software,Microwave,Jeans,Printers,Cookware,DVD,Grill,Table,Car Seat,Coffee Maker,Boots +97775 2013-06-24 78 Jasmine F 462 Headphones,Car Seat,Refrigerator,Color Laser Printer,Printers,Blankets,Grill,Games,Microwave,2-Way Radio,DVD +97776 2013-06-24 94 Brittney F 172 Printers,Washer & Dryer,Camcorder,pillows +97777 2013-06-24 29 Jordan M 225 Games,Printers,Washer & Dryer,Bedding,Adapter,Freezer,Car Seat,Grill,Pillows +97778 2013-06-24 47 Jason M 87 Camcorder,Grill +97779 2013-06-24 65 Amber F 136 2-Way Radio,Sweater,Pillows,Coffee Maker +97780 2013-06-24 59 Elizabeth F 260 Dolls,Keychain,Blankets,Adapter,Coffee Maker,Jeans,DVD,Pants,2-Way Radio,Refrigerator +97781 2013-06-24 25 Steven M 30 Refrigerator +97782 2013-06-24 54 Amanda F 240 Pants,Wrench Set,Boots,Grill,DVD,Color Laser Printer,Car Audio,Dolls,Coffee Maker,Refrigerator +97783 2013-06-24 19 Brandon M 104 Microwave,Jeans,Dryer,Sweater,Printers,DVD,Wrench Set,Camcorder +97784 2013-06-25 89 Crystal F 552 Bedding,Washer & Dryer,Air Compressor,Blanket,Microwave,Bicycle,Grill,Software,Car Audio,Refrigerator,Pillows,Blankets +97785 2013-06-25 23 Kevin M 30 Washer,Pants +97786 2013-06-25 82 Kelsey F 189 Blankets,2-Way Radio,DVD,Sweater,Grill,Cookware,Adapter +97787 2013-06-25 55 Samantha F 273 Freezer,Dryer,Camcorder,DVD,Bicycle,Dolls,DVD +97788 2013-06-25 38 Charles M 296 Games,Keychain,Microwave,Table,Grill,pillows,Color Laser Printer,Bedding,DVD,Wrench Set,DVD +97789 2013-06-25 19 Brandon M 150 Sweater,Freezer,Air Compressor,Table,Camcorder,Grill +97790 2013-06-25 16 William M 59 Software +97791 2013-06-25 77 Alyssa F 66 2-Way Radio,Camcorder,Table +97792 2013-06-25 50 Dustin M 226 Washer,Air Compressor,Sweater,DVD,Boots,Games,Car Seat,Cookware,Spark Plugs,Coffee Maker,Dishwasher,DVD +97793 2013-06-25 38 Charles M 15 pillows +97794 2013-06-25 39 Stephen M 109 Adapter,Car Audio,Washer,Bedding,Software,Vacuum,Pants +97795 2013-06-25 82 Kelsey F 420 Car Audio,Keychain,DVD,Blankets,Blanket,Car Seat,Headphones,Jeans,Sweater,Washer & Dryer +97796 2013-06-25 64 Kayla F 114 DVD,DVD,Blankets,Adapter,DVD,Keychain +97797 2013-06-25 86 Erica F 210 Sweater,Dryer,Refrigerator,DVD,Bicycle,Printers,Camcorder +97798 2013-06-25 70 Melissa F 41 Bedding +97799 2013-06-25 45 Samuel M 189 DVD,Camcorder,Grill,Adapter,Dryer,Coffee Maker,Pants +97800 2013-06-25 50 Dustin M 212 Pants,Washer,Vacuum,DVD,pillows,Keychain,Cookware,Printers,Camcorder,Freezer,Sweater +97801 2013-06-25 91 Kelly F 132 Wrench Set,Adapter,Refrigerator,DVD,Dryer,Pillows,Car Audio,Vacuum,Spark Plugs,Keychain,Car Seat,Washer & Dryer +97802 2013-06-25 78 Jasmine F 224 Dishwasher,Spark Plugs,DVD,Wrench Set,Sweater,Car Seat,Car Audio +97803 2013-06-25 24 Eric M 462 Dryer,DVD,Boots,Pants,Games,Camcorder,Vacuum,Dolls,Dishwasher,Freezer,Car Seat +97804 2013-06-25 97 Maria F 528 Blankets,Jeans,Table,Printers,Dishwasher,Washer & Dryer,Bicycle,Microwave,Coffee Maker,Grill,DVD,2-Way Radio +97805 2013-06-25 96 Taylor F 234 Vacuum,Cookware,DVD,Grill,Headphones,Freezer,Pillows,Table,Washer & Dryer +97806 2013-06-25 63 Nicole F 44 Car Audio,Camcorder,Grill,pillows +97807 2013-06-25 60 Lauren F 160 DVD,Table,Bedding,Dryer,Headphones +97808 2013-06-25 6 David M 147 Bedding,Car Audio,Bicycle,Cookware +97809 2013-06-25 15 Anthony M 132 Software,Pillows,Sweater,Microwave +97810 2013-06-25 60 Lauren F 324 Spark Plugs,Pillows,Pants,Freezer,Dolls,Printers,Washer & Dryer,DVD,DVD +97811 2013-06-25 54 Amanda F 65 Table,DVD,Grill,Adapter,Microwave +97812 2013-06-25 10 Joseph M 95 Games,Cookware +97813 2013-06-25 17 Jonathan M 36 Pillows,Washer,Jeans +97814 2013-06-25 18 Kyle M 298 Car Seat,Pants,Sweater,Games,Blanket,DVD,Grill,Printers +97815 2013-06-25 50 Dustin M 130 Camcorder,Car Seat,DVD,Dryer,Boots +97816 2013-06-25 23 Kevin M 264 Grill,DVD,Dolls,Wrench Set,Car Audio,DVD +97817 2013-06-25 7 Andrew M 69 Wrench Set,Grill,Camcorder +97818 2013-06-25 10 Joseph M 134 Games,Washer & Dryer,DVD,DVD,Bedding +97819 2013-06-25 33 Benjamin M 189 Software,Pants,Jeans,Bedding,Coffee Maker,Air Compressor,Vacuum,Games,DVD +97820 2013-06-25 99 Cassandra F 304 Microwave,Refrigerator,Air Compressor,DVD,Vacuum,Software,Adapter,Boots +97821 2013-06-25 17 Jonathan M 24 Refrigerator,pillows +97822 2013-06-26 80 Hannah F 43 Boots +97823 2013-06-26 7 Andrew M 250 Dishwasher,Sweater,Jeans,Cookware,Pillows +97824 2013-06-26 27 Brian M 222 DVD,Air Compressor,Games,Headphones,Refrigerator,Printers +97825 2013-06-26 33 Benjamin M 384 Pants,Software,DVD,DVD,Spark Plugs,Camcorder,Blanket,Air Compressor,Sweater,Wrench Set,Blankets,Grill +97826 2013-06-26 22 Zachary M 251 Pants,Air Compressor,Grill,Coffee Maker,Dryer,Washer & Dryer,Washer,Dolls,Grill,Wrench Set,Boots,Color Laser Printer +97827 2013-06-26 97 Maria F 77 DVD,Microwave,Dolls,Software,Vacuum,DVD,2-Way Radio +97828 2013-06-26 83 Victoria F 155 DVD,Adapter,Car Seat,DVD,Boots +97829 2013-06-26 13 Robert M 180 Freezer,Pants,Air Compressor,Refrigerator,Blanket,Camcorder +97830 2013-06-26 14 Nicholas M 522 Grill,Adapter,DVD,pillows,Pants,Grill,Printers,Car Seat,Blankets,Washer & Dryer,Boots,Bedding +97831 2013-06-26 20 Jacob M 336 Sweater,Car Audio,Jeans,Color Laser Printer,2-Way Radio,DVD,Software +97832 2013-06-26 96 Taylor F 35 Keychain +97833 2013-06-26 19 Brandon M 290 Table,Microwave,Sweater,Washer & Dryer,Dryer,Games,DVD,Bicycle,Software,Pillows +97834 2013-06-26 44 Nathan M 109 Adapter,DVD,Blanket,Car Seat +97835 2013-06-26 58 Jennifer F 26 Sweater +97836 2013-06-26 83 Victoria F 168 Pants,Blanket,Pillows,Grill,Jeans,Car Audio,Refrigerator,Washer +97837 2013-06-26 24 Eric M 162 Color Laser Printer,Refrigerator,Pants,Jeans,Grill,Car Seat,Grill,2-Way Radio,DVD +97838 2013-06-26 73 Tiffany F 408 Bedding,Cookware,DVD,Software,Washer & Dryer,Bicycle,pillows,Adapter,Dishwasher,Microwave,Blankets,Color Laser Printer +97839 2013-06-26 28 Alexander M 51 Dishwasher,Coffee Maker,Grill +97840 2013-06-26 95 Anna F 42 DVD,Headphones +97841 2013-06-26 32 Adam M 400 Pillows,Grill,DVD,Washer & Dryer,Adapter,Dolls,pillows,Air Compressor,Printers,Car Seat +97842 2013-06-26 70 Melissa F 168 Sweater,pillows,Table,Dishwasher,Air Compressor,Freezer,Washer,Grill,Grill,DVD,Boots,Car Audio +97843 2013-06-26 45 Samuel M 56 Table,Grill +97844 2013-06-26 70 Melissa F 172 Jeans,Dishwasher,DVD,Grill +97845 2013-06-26 23 Kevin M 168 Vacuum,Car Seat,Spark Plugs,Freezer +97846 2013-06-26 93 Erin F 414 Car Seat,Grill,Bedding,Microwave,Air Compressor,Bicycle,Cookware,Freezer,Pants +97847 2013-06-26 67 Courtney F 352 Jeans,Car Audio,Cookware,Grill,Adapter,Dishwasher,Coffee Maker,Table,Software,Pants,Dolls +97848 2013-06-26 93 Erin F 72 Cookware,Grill,Bedding,Printers +97849 2013-06-26 41 Jose M 32 Washer,Keychain +97850 2013-06-26 55 Samantha F 250 Jeans,DVD,Games,DVD,Wrench Set +97851 2013-06-26 88 Amy F 46 Keychain,Cookware +97852 2013-06-26 64 Kayla F 31 Keychain +97853 2013-06-26 75 Christina F 266 Spark Plugs,Headphones,Car Seat,Blanket,Printers,Dryer,Sweater +97854 2013-06-26 26 Thomas M 391 Blankets,Camcorder,Cookware,Dolls,Printers,Bedding,Jeans,Dishwasher +97855 2013-06-26 73 Tiffany F 288 Pants,Keychain,Wrench Set,Bicycle,Color Laser Printer,Refrigerator,pillows,Coffee Maker,Dryer,Freezer,Washer,Table +97856 2013-06-26 99 Cassandra F 231 Coffee Maker,Adapter,Grill,2-Way Radio,Cookware,Boots,Dryer +97857 2013-06-26 27 Brian M 44 Car Audio,Washer +97858 2013-06-26 94 Brittney F 195 DVD,Camcorder,Microwave,Pants,Car Audio +97859 2013-06-26 24 Eric M 64 Software,DVD +97860 2013-06-26 11 Ryan M 105 Camcorder,DVD,Keychain,2-Way Radio,Refrigerator,Sweater +97861 2013-06-26 100 Caitlin F 234 2-Way Radio,Washer & Dryer,Jeans,Dolls,Software,Games +97862 2013-06-26 59 Elizabeth F 90 Jeans,Software +97863 2013-06-26 31 Cody M 152 Spark Plugs,Color Laser Printer,DVD,Pants,Microwave,Bedding,Sweater,Dishwasher +97864 2013-06-26 32 Adam M 95 Boots,DVD,Color Laser Printer,Coffee Maker,Table,Dryer,Keychain,Blankets,2-Way Radio +97865 2013-06-26 45 Samuel M 200 Wrench Set,Washer,Cookware,Blanket,Vacuum,Car Audio,Sweater,Washer & Dryer +97866 2013-06-26 92 Kristen F 114 Washer & Dryer,Vacuum,DVD,Wrench Set,Refrigerator,DVD +97867 2013-06-26 76 Katherine F 240 Games,Washer & Dryer,Vacuum,Washer,Coffee Maker,Bedding +97868 2013-06-26 76 Katherine F 102 Color Laser Printer,DVD,Software +97869 2013-06-26 64 Kayla F 164 Camcorder,DVD,Coffee Maker,Grill +97870 2013-06-26 21 Tyler M 470 Microwave,Color Laser Printer,DVD,Boots,Pants,Vacuum,Spark Plugs,Sweater,Grill,Headphones,Freezer,DVD +97871 2013-06-26 55 Samantha F 39 DVD +97872 2013-06-26 22 Zachary M 142 Headphones,DVD,Adapter,Washer,Bedding +97873 2013-06-26 20 Jacob M 70 DVD,Car Seat,Printers,Wrench Set,Games +97874 2013-06-27 73 Tiffany F 16 Printers +97875 2013-06-27 48 Jesse M 60 Games,Freezer,DVD +97876 2013-06-27 45 Samuel M 393 Vacuum,Grill,Keychain,Grill,Camcorder,Coffee Maker,Microwave,Adapter +97877 2013-06-27 71 Rebecca F 348 Air Compressor,Pants,Cookware,Adapter,DVD,DVD,Blankets,Coffee Maker,Washer,DVD,Keychain,pillows +97878 2013-06-27 45 Samuel M 417 Dolls,Keychain,Dishwasher,Pants,DVD,Refrigerator,Freezer,Spark Plugs,2-Way Radio,Microwave,Bedding +97879 2013-06-27 74 Chelsea F 432 DVD,Keychain,Coffee Maker,Adapter,DVD,Headphones,Grill,Dolls,Microwave +97880 2013-06-27 64 Kayla F 104 Color Laser Printer,pillows,Printers,Spark Plugs,Dishwasher,Pillows,Freezer,Sweater +97881 2013-06-27 6 David M 140 Washer & Dryer,Blanket,Jeans,Bicycle,Printers,Freezer,Games +97882 2013-06-27 28 Alexander M 52 Printers +97883 2013-06-27 19 Brandon M 387 2-Way Radio,Table,Boots,Vacuum,Camcorder,Air Compressor,Cookware,Pillows,Blankets +97884 2013-06-27 53 Brittany F 56 Blankets,2-Way Radio,Pillows,Wrench Set +97885 2013-06-27 88 Amy F 279 Adapter,DVD,Refrigerator,Pillows,pillows,Car Audio,Camcorder,Washer & Dryer,Dishwasher +97886 2013-06-27 82 Kelsey F 180 Bicycle,Table,Keychain,Washer,Blanket,Pants +97887 2013-06-27 38 Charles M 200 Blanket,Camcorder,DVD,Color Laser Printer,Refrigerator +97888 2013-06-27 89 Crystal F 312 Blanket,Car Seat,Cookware,Grill,Dolls,Table,2-Way Radio,Washer +97889 2013-06-27 45 Samuel M 360 Washer,Cookware,Pillows,Jeans,pillows,Boots,DVD,DVD,Pants,Grill,Washer & Dryer,Software +97890 2013-06-27 40 Jeremy M 162 Color Laser Printer,pillows,Boots,Pants,Sweater,Adapter +97891 2013-06-27 26 Thomas M 80 pillows,Dishwasher +97892 2013-06-27 61 Megan F 80 Color Laser Printer,Pants,Games,Blankets +97893 2013-06-27 32 Adam M 240 Adapter,Refrigerator,Dolls,DVD,Bedding,DVD,2-Way Radio,Jeans,Bicycle,Wrench Set +97894 2013-06-27 69 Heather F 154 Camcorder,DVD,Washer,Printers,Pants,Color Laser Printer,pillows,Bedding,Coffee Maker,Dishwasher,Dryer +97895 2013-06-27 42 Travis M 21 DVD +97896 2013-06-27 87 Alexandra F 234 Headphones,DVD,Blankets,Spark Plugs,Grill,Camcorder,Dolls,Table,Refrigerator +97897 2013-06-27 95 Anna F 26 DVD,Adapter +97898 2013-06-27 59 Elizabeth F 186 Freezer,Printers,Grill,DVD,Sweater,Blankets +97899 2013-06-27 32 Adam M 296 Dryer,Car Audio,Coffee Maker,Headphones,Dolls,Blanket,Pants,Microwave +97900 2013-06-27 29 Jordan M 190 Games,Blanket,DVD,Car Audio +97901 2013-06-27 20 Jacob M 492 Blanket,Printers,Grill,DVD,Vacuum,Keychain,Wrench Set,Games,Freezer,Software,Jeans,Pillows +97902 2013-06-27 43 Jeffrey M 131 DVD,Color Laser Printer,Games,Sweater,Headphones,Boots,Cookware,Washer,Washer & Dryer +97903 2013-06-27 81 Kimberly F 329 DVD,DVD,DVD,Freezer,DVD,Color Laser Printer,pillows +97904 2013-06-27 10 Joseph M 54 Color Laser Printer,Car Audio,Bedding,Dryer +97905 2013-06-27 68 Danielle F 112 Car Seat,DVD,Pillows,Car Audio,Games,Microwave,pillows,Table +97906 2013-06-27 33 Benjamin M 287 Games,Boots,Vacuum,Spark Plugs,DVD,DVD +97907 2013-06-27 13 Robert M 132 Air Compressor,Blankets,Pants +97908 2013-06-27 17 Jonathan M 315 Bedding,DVD,Vacuum,Adapter,Refrigerator,pillows,Washer & Dryer,Boots,Camcorder,Spark Plugs,Car Seat +97909 2013-06-27 20 Jacob M 190 Cookware,Washer,Car Seat,Color Laser Printer,Freezer,Table,DVD,Microwave,Spark Plugs,Keychain +97910 2013-06-27 20 Jacob M 307 DVD,Adapter,Wrench Set,Coffee Maker,Dishwasher,Freezer,Color Laser Printer,Spark Plugs,Dolls +97911 2013-06-27 92 Kristen F 231 Keychain,Adapter,Spark Plugs,Car Audio,Blankets,Bicycle,Washer & Dryer,Pillows,Camcorder,Dolls,Table +97912 2013-06-27 40 Jeremy M 57 DVD,Pants +97913 2013-06-27 74 Chelsea F 264 Cookware,Air Compressor,Pillows,Dryer,Sweater,Adapter +97914 2013-06-27 26 Thomas M 109 Freezer,DVD,DVD,Cookware +97915 2013-06-27 3 Matthew M 66 Air Compressor,Bicycle,Adapter +97916 2013-06-27 49 Paul M 319 Grill,Washer,Dolls,Adapter,Dryer,DVD,Car Audio +97917 2013-06-27 86 Erica F 110 DVD,Coffee Maker,Pillows,Dolls,Printers +97918 2013-06-27 67 Courtney F 60 Pillows,Dishwasher +97919 2013-06-27 4 Joshua M 344 Camcorder,DVD,Keychain,Blanket,DVD,Refrigerator,Pants,Air Compressor +97920 2013-06-27 5 Daniel M 236 Dolls,DVD,Cookware,DVD,Pillows,Air Compressor +97921 2013-06-27 23 Kevin M 88 Headphones,Software,Boots,Pillows,Refrigerator,Car Seat,Camcorder,Cookware +97922 2013-06-27 63 Nicole F 13 Games +97923 2013-06-27 13 Robert M 576 Washer,Table,Software,Grill,Sweater,Freezer,Car Seat,Pants,Cookware,2-Way Radio,Air Compressor,Games +97924 2013-06-27 10 Joseph M 561 Dryer,2-Way Radio,Refrigerator,DVD,DVD,Wrench Set,Spark Plugs,Vacuum,Cookware,Microwave,Blankets,Boots +97925 2013-06-27 87 Alexandra F 352 Headphones,Boots,Pillows,Jeans,DVD,DVD,Games,Table +97926 2013-06-27 4 Joshua M 324 Dryer,Refrigerator,Table,Blankets,Freezer,2-Way Radio,Grill,Software,Car Seat +97927 2013-06-27 93 Erin F 308 Cookware,Dishwasher,Bicycle,Car Seat,Keychain,Grill,Adapter +97928 2013-06-27 51 Jessica F 100 Coffee Maker,Washer & Dryer,Table,Camcorder,Sweater,DVD,Air Compressor,Printers,Spark Plugs,2-Way Radio +97929 2013-06-27 97 Maria F 99 Camcorder,Adapter,Table +97930 2013-06-27 29 Jordan M 237 Freezer,Car Audio,Pants,Blanket,DVD,Grill,Dolls,pillows,Table,Headphones,DVD,Bicycle +97931 2013-06-27 74 Chelsea F 297 Blankets,Washer,Wrench Set,Headphones,Spark Plugs,Coffee Maker,Car Seat,Printers,Bicycle +97932 2013-06-27 38 Charles M 113 Dolls,pillows,2-Way Radio,Microwave,Camcorder,Car Audio,Software,Car Seat,Games,Sweater +97933 2013-06-27 21 Tyler M 180 Keychain,2-Way Radio,DVD,Pillows,Jeans,Blankets +97934 2013-06-27 35 Richard M 36 DVD +97935 2013-06-27 55 Samantha F 286 pillows,Air Compressor,Spark Plugs,Washer & Dryer,Keychain,DVD,DVD,Games,Vacuum,2-Way Radio,Blankets +97936 2013-06-27 16 William M 239 Dolls,Washer & Dryer,Table,Car Audio,Grill,Microwave,Coffee Maker,Pants,DVD,DVD +97937 2013-06-27 58 Jennifer F 96 Freezer,2-Way Radio,Bedding +97938 2013-06-27 95 Anna F 430 Coffee Maker,Adapter,Freezer,Cookware,Pants,2-Way Radio,DVD,Dryer,DVD,Air Compressor +97939 2013-06-27 95 Anna F 430 Cookware,Blanket,Car Audio,Spark Plugs,Dryer,Printers,Grill,2-Way Radio,Car Seat,Washer +97940 2013-06-28 92 Kristen F 87 Games,Refrigerator,Grill +97941 2013-06-28 74 Chelsea F 504 Camcorder,Washer & Dryer,Jeans,Microwave,Washer,Pants,Headphones,Keychain,DVD,Dryer,DVD,Blankets +97942 2013-06-28 24 Eric M 343 Pillows,pillows,Grill,Dolls,Dishwasher,Grill,2-Way Radio,Refrigerator,Camcorder,Blankets,Dryer,Games +97943 2013-06-28 16 William M 288 Keychain,Pants,Jeans,Bicycle,Blankets,Washer & Dryer,DVD,2-Way Radio +97944 2013-06-28 68 Danielle F 160 Dryer,Cookware,DVD,DVD +97945 2013-06-28 32 Adam M 25 Refrigerator +97946 2013-06-28 43 Jeffrey M 96 Sweater,2-Way Radio,Vacuum,Cookware,Adapter,Printers,Games +97947 2013-06-28 70 Melissa F 96 Games,Pants,DVD +97948 2013-06-28 19 Brandon M 172 2-Way Radio,Bicycle,Vacuum,Washer & Dryer +97949 2013-06-28 50 Dustin M 46 Vacuum +97950 2013-06-28 92 Kristen F 56 DVD,Dolls,Sweater,Blanket +97951 2013-06-28 95 Anna F 290 2-Way Radio,Air Compressor,Games,Dryer,pillows,Dishwasher,DVD,Wrench Set,Jeans,Refrigerator +97952 2013-06-28 26 Thomas M 75 pillows,Air Compressor +97953 2013-06-28 97 Maria F 222 2-Way Radio,Spark Plugs,DVD,Coffee Maker,Dryer,Blankets +97954 2013-06-28 7 Andrew M 408 Air Compressor,Color Laser Printer,Boots,Bedding,Microwave,Keychain,Sweater,Cookware,Bicycle +97955 2013-06-28 56 Sarah F 189 Freezer,Dryer,Grill,Blankets,Washer,Blanket,DVD +97956 2013-06-28 38 Charles M 75 DVD,Grill,Dryer +97957 2013-06-28 93 Erin F 384 Camcorder,Grill,DVD,Washer,Car Audio,Grill,Adapter,Boots,Bicycle,DVD,Blankets,Washer & Dryer +97958 2013-06-28 77 Alyssa F 132 Cookware,Car Audio,Refrigerator +97959 2013-06-28 86 Erica F 216 Sweater,Dryer,DVD,Printers,Boots,Cookware,Grill,Software,Dishwasher,Air Compressor,Games,Vacuum +97960 2013-06-28 30 Timothy M 161 Pants,Software,Grill,Vacuum +97961 2013-06-28 96 Taylor F 150 pillows,Car Audio,Car Seat,Software,Bedding +97962 2013-06-28 38 Charles M 208 Car Audio,Blankets,Pillows,Car Seat +97963 2013-06-28 29 Jordan M 200 DVD,Games,Wrench Set,Headphones +97964 2013-06-28 55 Samantha F 150 Cookware,Grill,Software,Adapter,Color Laser Printer,Sweater,Dryer,Bicycle,Pants,Keychain +97965 2013-06-28 90 Andrea F 288 Refrigerator,Freezer,Dishwasher,Color Laser Printer,Bicycle,Vacuum,DVD,Dryer +97966 2013-06-28 38 Charles M 75 Pillows,Blankets,Bicycle,Freezer,Bedding,DVD,Games +97967 2013-06-28 78 Jasmine F 78 Headphones,Blankets,Dryer,Coffee Maker,Washer,DVD +97968 2013-06-28 88 Amy F 104 Microwave,Coffee Maker,DVD,pillows +97969 2013-06-28 26 Thomas M 250 DVD,Pants,Software,DVD,Cookware,Wrench Set,DVD,Bicycle,Grill,Camcorder +97970 2013-06-28 90 Andrea F 440 Bicycle,Washer,Pants,Blanket,Adapter,DVD,Washer & Dryer,Cookware,Pillows,DVD,Color Laser Printer +97971 2013-06-28 21 Tyler M 150 DVD,Coffee Maker,Bedding +97972 2013-06-28 22 Zachary M 180 Keychain,Grill,Camcorder,DVD +97973 2013-06-28 86 Erica F 294 Bedding,2-Way Radio,Camcorder,pillows,Air Compressor,Vacuum,Printers +97974 2013-06-28 52 Ashley F 164 2-Way Radio,Grill,Dryer,Printers +97975 2013-06-28 45 Samuel M 175 Keychain,Bicycle,Refrigerator,Air Compressor,Color Laser Printer +97976 2013-06-28 62 Emily F 440 Pants,Boots,Blanket,Washer,Car Seat,Dolls,DVD,Dryer,DVD,Bedding +97977 2013-06-28 36 Patrick M 528 Blankets,DVD,Air Compressor,Pillows,Bicycle,Sweater,Washer & Dryer,Cookware,DVD,Grill,Car Audio +97978 2013-06-28 91 Kelly F 456 Keychain,Air Compressor,Grill,Grill,Pants,Vacuum,Camcorder,Color Laser Printer,Jeans,Sweater,Bicycle,Microwave +97979 2013-06-28 60 Lauren F 63 Blankets,Air Compressor,Dolls +97980 2013-06-29 39 Stephen M 164 Coffee Maker,Color Laser Printer,Grill,DVD,Car Audio,Spark Plugs,DVD,Washer,Bicycle,Wrench Set +97981 2013-06-29 83 Victoria F 220 Dryer,Software,Blanket,Grill,Dolls +97982 2013-06-29 18 Kyle M 69 Adapter,DVD +97983 2013-06-29 55 Samantha F 171 Car Audio,Dolls,pillows,Grill,Color Laser Printer,Bicycle,Bedding,Headphones,Pants +97984 2013-06-29 84 Sara F 408 Spark Plugs,Games,Pillows,2-Way Radio,Blanket,Washer & Dryer,Grill,Camcorder,Microwave,Jeans,Dryer,Table +97985 2013-06-29 86 Erica F 105 Bedding,Software,Dishwasher,DVD,Washer & Dryer +97986 2013-06-29 84 Sara F 350 Freezer,Vacuum,Camcorder,pillows,Grill,Spark Plugs,Sweater,DVD,Jeans,Pants +97987 2013-06-29 19 Brandon M 220 DVD,Bicycle,Games,Pillows,Blankets,Boots,Sweater,Microwave,Bedding,2-Way Radio +97988 2013-06-29 55 Samantha F 272 Printers,Dishwasher,Color Laser Printer,Sweater,Dryer,Boots,Pillows,Wrench Set +97989 2013-06-29 15 Anthony M 270 Coffee Maker,Pants,Sweater,Printers,Blankets,Washer & Dryer +97990 2013-06-29 82 Kelsey F 450 Grill,2-Way Radio,Wrench Set,Air Compressor,Microwave,pillows,Printers,DVD,Pillows +97991 2013-06-29 62 Emily F 119 Camcorder,Blankets,Washer & Dryer,Bicycle,Car Seat,DVD,Bedding +97992 2013-06-29 7 Andrew M 71 Dishwasher,Car Audio,pillows +97993 2013-06-29 61 Megan F 125 Washer,Microwave,Car Seat,Pants,DVD +97994 2013-06-29 36 Patrick M 488 Grill,Headphones,Camcorder,Bedding,Games,Vacuum,Jeans,Grill,Adapter,Washer & Dryer,DVD,Washer +97995 2013-06-29 4 Joshua M 432 Printers,Keychain,Dishwasher,Dryer,Car Seat,Dolls,Color Laser Printer,Wrench Set,Boots,Software,Spark Plugs,Car Audio +97996 2013-06-29 13 Robert M 161 Grill,Car Seat,Wrench Set,Spark Plugs +97997 2013-06-29 10 Joseph M 84 DVD,DVD,Adapter,DVD +97998 2013-06-29 50 Dustin M 141 Color Laser Printer,Boots,Camcorder,DVD,Blanket +97999 2013-06-29 67 Courtney F 240 Freezer,DVD,pillows,Dryer,Blankets,Pillows,Coffee Maker,Washer +98000 2013-06-29 66 Rachel F 29 Grill +98001 2013-06-29 86 Erica F 380 pillows,Blanket,DVD,Spark Plugs,Boots,Cookware,Dryer,DVD,Sweater,Adapter +98002 2013-06-29 63 Nicole F 140 Dishwasher,Dryer,Color Laser Printer,Freezer,Blankets,Pants,Grill +98003 2013-06-29 47 Jason M 91 Car Audio,Games,DVD,DVD,Microwave,Blanket,Bedding +98004 2013-06-29 51 Jessica F 20 pillows,Refrigerator +98005 2013-06-29 87 Alexandra F 350 Keychain,Camcorder,Washer & Dryer,Blanket,Microwave,Bedding,DVD,Car Seat,DVD,Wrench Set +98006 2013-06-29 35 Richard M 363 Boots,Car Audio,Bicycle,Refrigerator,DVD,Grill,Microwave,DVD,Pants,Headphones +98007 2013-06-29 96 Taylor F 480 Dishwasher,Car Seat,pillows,Cookware,Bicycle,Pants,2-Way Radio,DVD,Blankets,Coffee Maker +98008 2013-06-29 13 Robert M 235 Spark Plugs,Car Audio,DVD,Blankets,Adapter,Grill,Keychain +98009 2013-06-29 24 Eric M 130 Bicycle,Blanket,Dishwasher,Boots,Air Compressor,Wrench Set,Car Audio,DVD,Cookware,Pants +98010 2013-06-29 31 Cody M 200 Jeans,Pants,Dryer,Headphones,Bicycle +98011 2013-06-29 22 Zachary M 396 Blanket,Bicycle,Wrench Set,DVD,DVD,pillows,Dryer,2-Way Radio,Camcorder,Sweater,Car Audio,Printers +98012 2013-06-29 48 Jesse M 188 Microwave,Dishwasher,Jeans,Printers +98013 2013-06-29 65 Amber F 462 Color Laser Printer,Washer,Sweater,Spark Plugs,pillows,DVD,Games,Refrigerator,Blanket,Blankets,Freezer +98014 2013-06-29 78 Jasmine F 468 Bicycle,Vacuum,Coffee Maker,Software,Pillows,Bedding,Car Seat,Grill,Table,Jeans,Air Compressor,Washer +98015 2013-06-29 26 Thomas M 26 Spark Plugs,Camcorder +98016 2013-06-29 74 Chelsea F 276 DVD,Dryer,Sweater,Jeans,Washer & Dryer,Cookware,Car Seat,Color Laser Printer,Wrench Set,Grill,Adapter,Freezer +98017 2013-06-29 88 Amy F 72 DVD,Blankets +98018 2013-06-29 31 Cody M 56 Blankets +98019 2013-06-29 42 Travis M 84 pillows,DVD,Headphones,Dolls,Blanket,Microwave,Boots +98020 2013-06-29 95 Anna F 252 Pillows,Grill,Color Laser Printer,DVD,Coffee Maker,Headphones,Table,Dolls,Dryer,Air Compressor,Dishwasher,Sweater +98021 2013-06-29 19 Brandon M 90 Jeans,Boots,Cookware,Car Audio,Software,Pants,pillows,Pillows,Grill +98022 2013-06-29 85 Mary F 210 DVD,Color Laser Printer,Dolls,Cookware,Freezer,Adapter,Washer +98023 2013-06-29 17 Jonathan M 156 Car Audio,Bedding,Pillows,Microwave +98024 2013-06-29 33 Benjamin M 180 DVD,Washer,Dishwasher,Bicycle,DVD,Microwave,Blankets,Jeans +98025 2013-06-29 88 Amy F 156 Microwave,DVD,Refrigerator,Freezer,Camcorder,Bedding +98026 2013-06-29 61 Megan F 18 Grill +98027 2013-06-29 56 Sarah F 82 Bicycle,Freezer +98028 2013-06-29 64 Kayla F 84 Table,Pillows,Refrigerator,Washer +98029 2013-06-29 44 Nathan M 78 Headphones,Coffee Maker,Printers,Wrench Set,Freezer,DVD +98030 2013-06-29 16 William M 74 Grill,Wrench Set +98031 2013-06-29 43 Jeffrey M 360 Grill,DVD,Air Compressor,Software,Washer & Dryer,DVD,DVD,Blanket,Washer,Microwave +98032 2013-06-29 15 Anthony M 91 Dryer,Freezer,Grill,Vacuum,Car Audio +98033 2013-06-29 50 Dustin M 52 Bicycle,Cookware +98034 2013-06-29 21 Tyler M 165 Car Seat,DVD,Blanket,Dolls,Software,Dishwasher,Freezer,Printers,Table +98035 2013-06-29 56 Sarah F 500 Blanket,Dolls,Camcorder,Jeans,DVD,Freezer,Air Compressor,Keychain,Bedding,DVD +98036 2013-06-29 89 Crystal F 140 Bedding,DVD,Blanket,Table,Air Compressor +98037 2013-06-29 63 Nicole F 102 Camcorder,pillows,Table,DVD,Vacuum,Bedding +98038 2013-06-29 31 Cody M 196 DVD,Grill,Microwave,Printers,Jeans +98039 2013-06-29 26 Thomas M 78 pillows,Camcorder +98040 2013-06-29 98 Allison F 116 Vacuum,Bedding,Sweater,Table +98041 2013-06-29 43 Jeffrey M 210 Freezer,Refrigerator,Cookware,Spark Plugs,Dishwasher +98042 2013-06-29 77 Alyssa F 182 Dryer,Sweater,Bicycle,pillows,Pants,Blankets,Grill +98043 2013-06-29 81 Kimberly F 490 Sweater,Blankets,Freezer,Grill,Blanket,Jeans,Games,Refrigerator,Color Laser Printer,Dryer +98044 2013-06-29 86 Erica F 78 Adapter,Washer & Dryer,Pillows,Dolls,Camcorder,DVD +98045 2013-06-29 17 Jonathan M 240 Camcorder,Microwave,Bedding,Coffee Maker,Keychain,Refrigerator,Games,Sweater +98046 2013-06-29 17 Jonathan M 113 Keychain,Air Compressor,2-Way Radio,Refrigerator +98047 2013-06-29 91 Kelly F 168 Sweater,Keychain,pillows,Dolls,Table,Pillows,Car Seat,Camcorder,Microwave,Vacuum,Software,Dishwasher +98048 2013-06-29 29 Jordan M 263 Dryer,Adapter,DVD,Microwave,Bicycle,Color Laser Printer,Cookware,Dolls +98049 2013-06-29 45 Samuel M 39 DVD,Dryer,DVD +98050 2013-06-29 89 Crystal F 132 Wrench Set,Car Seat,Color Laser Printer,Sweater,Dishwasher,Grill,Coffee Maker,Car Audio,DVD,Freezer,Camcorder +98051 2013-06-29 83 Victoria F 304 pillows,DVD,Wrench Set,Games,Printers,Adapter,DVD,Car Audio +98052 2013-06-29 73 Tiffany F 36 DVD,Bedding,Car Seat +98053 2013-06-29 90 Andrea F 210 Pillows,Dolls,Coffee Maker,Adapter,Grill,DVD,Pants,Headphones,Blanket,Dishwasher +98054 2013-06-29 12 John M 291 Pants,Table,Car Audio,DVD,Dolls,Boots,Wrench Set +98055 2013-06-29 67 Courtney F 252 pillows,Car Seat,Grill,Washer & Dryer,Blanket,Printers +98056 2013-06-29 84 Sara F 164 Car Seat,DVD,Grill,Cookware +98057 2013-06-29 24 Eric M 110 Games,Air Compressor,Dryer,Color Laser Printer,Freezer,Headphones,Bedding,Sweater,Vacuum,DVD +98058 2013-06-29 65 Amber F 380 Color Laser Printer,Dolls,Spark Plugs,Jeans,DVD,Headphones,Bicycle,DVD,Dryer,2-Way Radio +98059 2013-06-29 56 Sarah F 400 Grill,Pants,2-Way Radio,Boots,Dryer,Cookware,Wrench Set,Car Seat +98060 2013-06-29 25 Steven M 408 DVD,Sweater,DVD,pillows,Dryer,Grill,Table,Washer & Dryer,Bicycle +98061 2013-06-29 89 Crystal F 187 Coffee Maker,Color Laser Printer,Grill,Bedding,Jeans,Wrench Set,Adapter,Printers,2-Way Radio,Washer & Dryer,Keychain +98062 2013-06-29 38 Charles M 231 Boots,Games,Washer,Refrigerator,Software,Air Compressor +98063 2013-06-29 80 Hannah F 86 Bedding,Air Compressor +98064 2013-06-29 17 Jonathan M 102 pillows,Games,Blanket,Blankets,Washer & Dryer +98065 2013-06-29 88 Amy F 84 Pillows,Coffee Maker,pillows,Spark Plugs,Blanket,Vacuum +98066 2013-06-30 91 Kelly F 20 Washer & Dryer,Car Seat +98067 2013-06-30 78 Jasmine F 378 Bicycle,Washer,Dryer,DVD,Spark Plugs,Bedding,Vacuum,DVD,Car Seat +98068 2013-06-30 7 Andrew M 318 pillows,Jeans,Car Audio,Camcorder,DVD,Cookware,Washer,DVD,Bedding,Adapter,Washer & Dryer +98069 2013-06-30 23 Kevin M 50 Jeans,Grill,2-Way Radio,Table,Sweater +98070 2013-06-30 32 Adam M 356 Adapter,Jeans,Games,Sweater,Refrigerator,Washer & Dryer,Car Seat,Bedding,Software,DVD,Washer,Wrench Set +98071 2013-06-30 24 Eric M 40 Pillows,Headphones +98072 2013-06-30 55 Samantha F 235 Refrigerator,Jeans,Headphones,Table,DVD +98073 2013-06-30 2 Christopher M 315 Headphones,Printers,Bicycle,Vacuum,Pants,DVD,pillows,DVD,Color Laser Printer +98074 2013-06-30 52 Ashley F 176 Bicycle,Blanket,Washer & Dryer,Games,Dryer,Printers,Adapter,Dolls,Microwave,Coffee Maker,pillows +98075 2013-06-30 83 Victoria F 324 Freezer,Dryer,DVD,Software,Spark Plugs,Dolls,Grill,Wrench Set,Car Seat,Washer,Refrigerator,Printers +98076 2013-06-30 10 Joseph M 119 DVD,Refrigerator,Table +98077 2013-06-30 65 Amber F 170 Table,Pillows,Grill,Sweater,Coffee Maker +98078 2013-06-30 62 Emily F 48 Bicycle,Bedding,Car Seat,Pants +98079 2013-06-30 68 Danielle F 76 Blanket,Bicycle,Coffee Maker,Software +98080 2013-06-30 41 Jose M 229 Boots,Adapter,Dryer,Software,Dishwasher,Headphones,Coffee Maker,Color Laser Printer +98081 2013-06-30 58 Jennifer F 272 DVD,Spark Plugs,Sweater,Bicycle,Air Compressor,Microwave,Car Seat,Blankets +98082 2013-06-30 55 Samantha F 50 Microwave,DVD,Pillows,DVD,Coffee Maker +98083 2013-06-30 32 Adam M 88 Dolls,Vacuum,Bedding,Printers,Car Audio,Washer,DVD,Pants +98084 2013-06-30 35 Richard M 161 Jeans,Washer & Dryer,Freezer,2-Way Radio,DVD,Blanket +98085 2013-06-30 88 Amy F 264 Washer,DVD,Freezer,DVD,Vacuum,DVD,Washer & Dryer,Keychain +98086 2013-06-30 73 Tiffany F 88 Dishwasher,Cookware,Wrench Set,Sweater +98087 2013-06-30 36 Patrick M 253 DVD,Blankets,Car Seat,pillows,Dishwasher,Printers,Grill,Air Compressor,Refrigerator,Wrench Set,Cookware +98088 2013-06-30 99 Cassandra F 210 Software,Washer & Dryer,Camcorder,Bedding,Microwave,Dryer,Air Compressor,2-Way Radio,Boots,Adapter +98089 2013-06-30 71 Rebecca F 440 pillows,Blanket,Printers,Pants,Dolls,Bicycle,Table,Spark Plugs,Vacuum,Grill,Washer +98090 2013-06-30 43 Jeffrey M 241 Keychain,Coffee Maker,Boots,Bicycle,Spark Plugs,DVD +98091 2013-06-30 26 Thomas M 40 Vacuum,Games,Headphones,Microwave +98092 2013-06-30 11 Ryan M 101 DVD,Wrench Set,Coffee Maker +98093 2013-06-30 76 Katherine F 185 Grill,Blankets,Blanket,Camcorder,Dolls +98094 2013-06-30 55 Samantha F 294 Coffee Maker,Blankets,Sweater,Blanket,DVD,Keychain +98095 2013-06-30 77 Alyssa F 120 DVD,Coffee Maker,Freezer,Boots,Games,Keychain +98096 2013-06-30 10 Joseph M 58 Software +98097 2013-06-30 31 Cody M 104 Printers,Color Laser Printer,Pants,DVD,Dryer,Pillows,DVD,DVD +98098 2013-06-30 69 Heather F 48 Wrench Set,Adapter,Cookware,Blanket +98099 2013-06-30 54 Amanda F 185 DVD,Wrench Set,Blankets,Car Audio,Color Laser Printer +98100 2013-06-30 89 Crystal F 52 Headphones,Grill +98101 2013-06-30 86 Erica F 50 Refrigerator +98102 2013-06-30 31 Cody M 220 Wrench Set,Pants,Spark Plugs,Cookware,Camcorder,Games,Table +98103 2013-06-30 65 Amber F 144 Pants,Bicycle,Grill,Car Audio +98104 2013-06-30 73 Tiffany F 132 DVD,Washer,Headphones,DVD,Dishwasher,Games,Printers,2-Way Radio,Dryer,Refrigerator,Car Audio,Cookware +98105 2013-06-30 1 Michael M 36 Color Laser Printer,Coffee Maker +98106 2013-06-30 87 Alexandra F 451 Jeans,2-Way Radio,Cookware,Refrigerator,Camcorder,Dryer,DVD,DVD,Car Audio,Software,Washer & Dryer +98107 2013-06-30 85 Mary F 90 DVD,Camcorder,Bedding,Pillows,Blanket,DVD +98108 2013-06-30 22 Zachary M 182 Wrench Set,Coffee Maker,Dishwasher,Spark Plugs,Vacuum,Sweater,Bicycle,Car Seat,Bedding,DVD,Camcorder,Dolls +98109 2013-06-30 26 Thomas M 15 DVD +98110 2013-06-30 69 Heather F 188 Printers,Games,Bicycle,Microwave +98111 2013-06-30 9 Justin M 132 Air Compressor,Grill,Adapter,Pants,Car Audio,Software,Bedding,Color Laser Printer,DVD,2-Way Radio,Vacuum,Headphones +98112 2013-06-30 93 Erin F 296 Coffee Maker,Blankets,Wrench Set,Headphones,Dryer,Freezer,Software,DVD +98113 2013-06-30 17 Jonathan M 64 Blankets,Pants,Table,Blanket +98114 2013-06-30 18 Kyle M 106 Washer,Grill,Cookware +98115 2013-06-30 40 Jeremy M 306 Boots,Pillows,Coffee Maker,DVD,Camcorder,Printers,Adapter,2-Way Radio,Car Seat +98116 2013-06-30 79 Laura F 120 DVD,Pants,Games,Dryer,Cookware,Bicycle +98117 2013-06-30 80 Hannah F 108 Boots,Dolls,Bedding,DVD,Grill,Pants,Grill,Car Audio,Jeans +98118 2013-06-30 43 Jeffrey M 216 Car Audio,Keychain,DVD,Jeans,Freezer,Wrench Set,DVD,Headphones +98119 2013-06-30 62 Emily F 99 Headphones,Bicycle,Washer,Games,DVD,Pants,Software,Dolls,Freezer +98120 2013-06-30 32 Adam M 76 Jeans,Wrench Set,Games,Freezer,Table,Blanket,Boots +98121 2013-06-30 95 Anna F 192 Car Audio,Air Compressor,Pants,Boots +98122 2013-06-30 49 Paul M 234 Adapter,Headphones,Wrench Set,Blanket,DVD,Bedding,Pillows,Keychain,Dolls,Washer,Grill +98123 2013-06-30 19 Brandon M 440 DVD,Sweater,Jeans,Dishwasher,Software,DVD,Washer & Dryer,Bedding,Games,Dolls +98124 2013-06-30 9 Justin M 237 DVD,Wrench Set,Software,pillows,Color Laser Printer +98125 2013-06-30 45 Samuel M 70 Bicycle,Air Compressor,Pillows,Freezer,Coffee Maker,Pants,Blankets +98126 2013-06-30 78 Jasmine F 210 Sweater,Blankets,Headphones,Adapter,Cookware,Wrench Set +98127 2013-06-30 69 Heather F 135 Jeans,Washer & Dryer,Bedding +98128 2013-06-30 83 Victoria F 228 pillows,Color Laser Printer,Washer & Dryer,Keychain,Headphones,Car Seat,Wrench Set,Grill,Coffee Maker,Pants,Bicycle,Cookware +98129 2013-06-30 100 Caitlin F 450 Sweater,Camcorder,DVD,Dryer,Pillows,Air Compressor,Car Seat,Grill,Refrigerator,Cookware +98130 2013-06-30 52 Ashley F 96 Dryer,Washer,DVD +98131 2013-06-30 62 Emily F 105 Wrench Set,Dolls,pillows,Jeans,Blankets,Grill,Pillows +98132 2013-06-30 86 Erica F 90 Cookware,Grill,Jeans +98133 2013-06-30 74 Chelsea F 189 2-Way Radio,DVD,DVD,Cookware,DVD,DVD,Bedding +98134 2013-06-30 27 Brian M 41 Jeans,Pants,Pillows +98135 2013-06-30 64 Kayla F 91 2-Way Radio,Color Laser Printer,Keychain,Vacuum,Car Audio,Dolls,Blanket +98136 2013-06-30 6 David M 143 Refrigerator,pillows,Bicycle,Dryer,2-Way Radio,Washer & Dryer,Table,Bedding,DVD,Camcorder +98137 2013-06-30 80 Hannah F 517 Air Compressor,Grill,Spark Plugs,DVD,Boots,Bicycle,Pants,Wrench Set,Printers,Keychain,Blanket +98138 2013-06-30 82 Kelsey F 78 Bedding,Car Audio,Adapter,Pants,Pillows,Grill +98139 2013-06-30 61 Megan F 66 Microwave,Dolls,Boots +98140 2013-06-30 30 Timothy M 435 Microwave,DVD,Jeans,Dolls,Printers,Grill,Car Seat,Cookware,Adapter,DVD +98141 2013-06-30 73 Tiffany F 144 Pillows,Blanket,Grill +98142 2013-06-30 65 Amber F 189 Grill,DVD,DVD,Microwave,Color Laser Printer,Spark Plugs,DVD,Vacuum,pillows +98143 2013-06-30 54 Amanda F 70 DVD,Dolls,DVD,Games,Blanket +98144 2013-06-30 88 Amy F 196 Color Laser Printer,Coffee Maker,2-Way Radio,Spark Plugs,DVD,Car Audio,Games +98145 2013-06-30 98 Allison F 170 Car Audio,Printers,Cookware,DVD,Headphones +98146 2013-06-30 39 Stephen M 124 Games,Car Audio,Air Compressor,Printers +98147 2013-06-30 37 Sean M 60 DVD,Games,2-Way Radio,Boots,Air Compressor,Camcorder +98148 2013-06-30 52 Ashley F 264 pillows,Bedding,Pants,Washer,Keychain,Sweater,DVD,Coffee Maker,2-Way Radio,Printers,Cookware,Grill +98149 2013-06-30 83 Victoria F 132 Washer & Dryer,Boots,Bicycle,Blanket,Coffee Maker,Blankets,Color Laser Printer,2-Way Radio,Microwave,Keychain,Spark Plugs,Air Compressor +98150 2013-06-30 67 Courtney F 104 Headphones,Adapter,DVD,Camcorder,Printers,Blankets,Sweater,DVD +98151 2013-06-30 96 Taylor F 114 Washer & Dryer,Games,Dryer,Bicycle,Spark Plugs,DVD +98152 2013-06-30 45 Samuel M 147 Dolls,Bicycle,Wrench Set,Microwave,Games,Car Seat,DVD,Camcorder,Dishwasher,Software,Cookware +98153 2013-06-30 94 Brittney F 102 DVD,Blanket,Jeans +98154 2013-06-30 53 Brittany F 36 DVD,DVD +98155 2013-06-30 34 Aaron M 35 Blanket +98156 2013-06-30 16 William M 103 Sweater,DVD +98157 2013-06-30 2 Christopher M 80 Color Laser Printer,Blankets,DVD,Car Audio,Headphones +98158 2013-06-30 31 Cody M 29 Boots +98159 2013-06-30 59 Elizabeth F 196 Cookware,Vacuum,Coffee Maker,Wrench Set,Car Seat,Grill,Blanket +98160 2013-06-30 55 Samantha F 84 Boots,Adapter,Coffee Maker,Blanket,Bicycle,DVD +98161 2013-06-30 10 Joseph M 259 Grill,Games,DVD,Sweater,Pants,Vacuum,Software +98162 2013-06-30 32 Adam M 226 Blankets,Bicycle,Coffee Maker,Microwave,Games,Wrench Set,Car Audio,Jeans,Headphones,Bedding,Spark Plugs,Grill +98163 2013-06-30 97 Maria F 144 Vacuum,Keychain,Software,DVD,DVD,Freezer,Jeans,Games +98164 2013-07-01 56 Sarah F 82 Freezer,Dishwasher +98165 2013-07-01 52 Ashley F 87 Coffee Maker,Wrench Set,Vacuum +98166 2013-07-01 51 Jessica F 540 Games,Vacuum,Washer & Dryer,Refrigerator,Adapter,Boots,2-Way Radio,Camcorder,pillows,Microwave,Pillows,DVD +98167 2013-07-01 31 Cody M 330 Blanket,Printers,DVD,Jeans,Spark Plugs,Boots,Sweater,Air Compressor,Dishwasher,Camcorder,Bicycle +98168 2013-07-01 74 Chelsea F 300 Washer,Car Seat,Dishwasher,Keychain,pillows,DVD,Color Laser Printer,Air Compressor,Spark Plugs,Software,Bicycle,Refrigerator +98169 2013-07-01 92 Kristen F 315 Software,Blankets,Grill,Microwave,Camcorder,Dryer,DVD +98170 2013-07-01 36 Patrick M 106 Jeans,Grill +98171 2013-07-01 68 Danielle F 70 Coffee Maker,Blanket +98172 2013-07-01 23 Kevin M 181 Cookware,Grill,Printers,Car Audio,DVD,Bicycle,Dishwasher,Dryer,DVD,Keychain +98173 2013-07-01 3 Matthew M 215 Boots,Blanket,Bicycle,Vacuum,Wrench Set +98174 2013-07-01 95 Anna F 94 DVD,Spark Plugs +98175 2013-07-01 57 Stephanie F 88 Air Compressor,Jeans,Table,Grill,DVD,DVD,Blanket,Dishwasher +98176 2013-07-02 55 Samantha F 87 Dryer,Jeans,Pants +98177 2013-07-02 82 Kelsey F 216 Dryer,Washer,Air Compressor,Washer & Dryer,Sweater,Refrigerator,Adapter,Microwave,DVD +98178 2013-07-02 92 Kristen F 60 DVD,Dryer,pillows,DVD +98179 2013-07-02 20 Jacob M 235 Bicycle,Camcorder,Keychain,2-Way Radio,Freezer +98180 2013-07-02 29 Jordan M 208 Grill,Boots,Camcorder,Blankets,Printers,Refrigerator,Washer +98181 2013-07-02 54 Amanda F 112 Car Audio,Freezer,Vacuum,Jeans,Dishwasher,Games,Pants,Bicycle +98182 2013-07-02 62 Emily F 96 Pillows,Printers,Air Compressor,Grill,DVD,Coffee Maker,Pants,Adapter +98183 2013-07-02 39 Stephen M 297 Camcorder,Dryer,Grill,Pillows,Games,Boots,Car Seat,Bicycle,Coffee Maker,Spark Plugs,Dishwasher +98184 2013-07-02 58 Jennifer F 340 Pillows,Microwave,Boots,Wrench Set,Washer & Dryer,2-Way Radio,Blanket,Keychain,pillows,Cookware +98185 2013-07-02 33 Benjamin M 84 Grill,Dolls +98186 2013-07-02 37 Sean M 101 Headphones,Printers,Dolls,Bedding,Pillows,Sweater +98187 2013-07-02 81 Kimberly F 264 DVD,Adapter,Dryer,Grill,DVD,Printers,Vacuum,Grill,Camcorder,Dolls,DVD +98188 2013-07-02 85 Mary F 324 Car Seat,Software,Dryer,Microwave,Vacuum,Coffee Maker,Washer,Sweater,Printers +98189 2013-07-02 95 Anna F 155 Dishwasher,Wrench Set,Blankets,2-Way Radio,Vacuum +98190 2013-07-02 60 Lauren F 72 Boots,Headphones +98191 2013-07-02 57 Stephanie F 200 DVD,Washer & Dryer,Camcorder,Games,Bicycle +98192 2013-07-02 91 Kelly F 104 DVD,Adapter,Air Compressor,Freezer,DVD,Camcorder,Grill,Spark Plugs +98193 2013-07-02 53 Brittany F 154 Cookware,Software,Table,Bicycle,Sweater,Grill,Headphones +98194 2013-07-02 59 Elizabeth F 243 Car Audio,DVD,Bicycle,Software,Pants,DVD,Color Laser Printer,Refrigerator,Jeans +98195 2013-07-02 89 Crystal F 87 Keychain,Table,Pants +98196 2013-07-02 40 Jeremy M 167 Adapter,DVD,Car Audio,Pillows +98197 2013-07-02 91 Kelly F 38 Blankets +98198 2013-07-02 74 Chelsea F 270 Blankets,Bedding,Pillows,Boots,Sweater,Vacuum +98199 2013-07-02 33 Benjamin M 242 DVD,Bicycle,DVD,Bedding,Air Compressor,Headphones,Blankets,Pillows,Dishwasher,Sweater,Table +98200 2013-07-02 19 Brandon M 139 DVD,Pillows,Blankets,Spark Plugs,Color Laser Printer,Camcorder +98201 2013-07-02 48 Jesse M 342 Jeans,Dishwasher,Dolls,pillows,Car Seat,Coffee Maker,Dryer,Camcorder,Games +98202 2013-07-02 43 Jeffrey M 253 Keychain,Grill,DVD,Color Laser Printer,Dishwasher,Blanket,Bicycle,Vacuum +98203 2013-07-02 12 John M 40 Jeans,2-Way Radio +98204 2013-07-02 68 Danielle F 204 Blanket,Table,Sweater,Jeans,Grill,Headphones +98205 2013-07-02 83 Victoria F 44 Cookware,Wrench Set +98206 2013-07-02 59 Elizabeth F 126 Keychain,Refrigerator,Dolls,Games,Car Audio,Bicycle,Table,Coffee Maker,Grill +98207 2013-07-02 90 Andrea F 340 Vacuum,Dolls,DVD,Dryer,Pillows,Printers,Boots,Blanket,DVD,Dishwasher +98208 2013-07-02 97 Maria F 62 Bicycle,Boots +98209 2013-07-02 49 Paul M 172 Blankets,DVD,Coffee Maker,Pants +98210 2013-07-02 70 Melissa F 176 Keychain,DVD,2-Way Radio,Air Compressor +98211 2013-07-02 37 Sean M 30 DVD,DVD +98212 2013-07-03 76 Katherine F 170 Grill,Cookware,Washer & Dryer,Color Laser Printer,Dryer,Vacuum,Grill,Camcorder,Freezer,DVD +98213 2013-07-03 2 Christopher M 480 Washer,Blankets,Keychain,Air Compressor,Grill,DVD,Bedding,Freezer,Dolls,Refrigerator,Microwave,Dishwasher +98214 2013-07-03 74 Chelsea F 324 Wrench Set,Grill,Bedding,Washer & Dryer,Freezer,Jeans,Bicycle,Games,Keychain,Sweater,Dryer,Car Audio +98215 2013-07-03 56 Sarah F 93 Jeans,Cookware,Sweater +98216 2013-07-03 46 Mark M 352 DVD,Freezer,Table,Keychain,Blankets,Dryer,DVD,Adapter,Pillows +98217 2013-07-03 35 Richard M 315 Vacuum,Printers,Adapter,Freezer,Color Laser Printer,Grill,Microwave +98218 2013-07-03 42 Travis M 559 Blanket,Microwave,Boots,2-Way Radio,DVD,Cookware,DVD,Vacuum,Bedding,Adapter,Games +98219 2013-07-03 85 Mary F 27 Dolls +98220 2013-07-03 58 Jennifer F 456 Refrigerator,Headphones,Table,Washer & Dryer,DVD,Washer,DVD,pillows,Adapter,Keychain,Car Audio,Dryer +98221 2013-07-03 48 Jesse M 245 Headphones,pillows,Table,Adapter,Coffee Maker +98222 2013-07-03 14 Nicholas M 272 Bedding,DVD,Air Compressor,Spark Plugs,Vacuum,Washer,Table,Adapter,Wrench Set,Games +98223 2013-07-03 91 Kelly F 17 Sweater +98224 2013-07-03 84 Sara F 23 Pants +98225 2013-07-03 3 Matthew M 220 Bedding,Grill,DVD,Boots,Car Audio,Table,Refrigerator,Games,Adapter,Vacuum,Software +98226 2013-07-03 78 Jasmine F 87 Washer & Dryer,Color Laser Printer,Bicycle +98227 2013-07-03 66 Rachel F 282 DVD,Boots,Keychain,Refrigerator,Pants,Grill +98228 2013-07-03 42 Travis M 116 Cookware,Pillows,Table,DVD,Bicycle,Dishwasher,Software,Dolls,Jeans,Blanket +98229 2013-07-03 54 Amanda F 315 DVD,Dolls,Refrigerator,Grill,DVD,DVD,Sweater,2-Way Radio,Blankets +98230 2013-07-03 74 Chelsea F 35 Vacuum +98231 2013-07-03 13 Robert M 539 Color Laser Printer,DVD,DVD,pillows,Vacuum,Wrench Set,Camcorder,Table,Bedding,Blanket,Adapter +98232 2013-07-03 52 Ashley F 94 Refrigerator,Camcorder +98233 2013-07-03 34 Aaron M 252 Blankets,DVD,Microwave,pillows,Printers,Headphones,DVD +98234 2013-07-03 81 Kimberly F 189 Software,Jeans,Keychain,Printers,pillows,Sweater,Camcorder,Pillows,Dryer +98235 2013-07-03 97 Maria F 88 Pants,Headphones +98236 2013-07-03 6 David M 102 DVD,Grill,Boots,Dolls,DVD +98237 2013-07-03 92 Kristen F 288 Air Compressor,Blankets,Car Audio,Dolls,Camcorder,Wrench Set +98238 2013-07-03 39 Stephen M 186 Sweater,Blankets,Blanket,pillows,Pillows,Pants,Adapter,Boots,DVD,Cookware,Vacuum,Headphones +98239 2013-07-03 70 Melissa F 374 Keychain,Blanket,Dryer,Freezer,Grill,Pants,DVD,Washer & Dryer,Dishwasher,Table,Dolls +98240 2013-07-03 74 Chelsea F 276 Blanket,Blankets,Vacuum,Air Compressor,DVD,Cookware +98241 2013-07-03 30 Timothy M 552 Dryer,Camcorder,Microwave,Blanket,Dishwasher,Cookware,2-Way Radio,Bicycle,Washer,Air Compressor,Refrigerator,Grill +98242 2013-07-03 34 Aaron M 229 Blanket,Car Audio,Freezer,Camcorder,Jeans +98243 2013-07-03 10 Joseph M 144 Headphones,Table,Coffee Maker,Pillows,Keychain,Boots,Car Audio,Air Compressor,Pants +98244 2013-07-03 19 Brandon M 155 Keychain,Dryer,Table,DVD,Color Laser Printer,Blankets,Dishwasher +98245 2013-07-03 69 Heather F 38 Grill,Blanket +98246 2013-07-03 41 Jose M 85 Car Seat,Cookware,Refrigerator,Grill,DVD +98247 2013-07-03 40 Jeremy M 184 DVD,Keychain,Refrigerator,DVD,Blanket,Cookware,Pillows,2-Way Radio +98248 2013-07-03 53 Brittany F 48 Bedding,Camcorder +98249 2013-07-03 83 Victoria F 315 Blanket,Car Audio,Coffee Maker,Air Compressor,Blankets,Pants,Keychain +98250 2013-07-03 52 Ashley F 192 Freezer,Grill,Headphones,Sweater,Printers,DVD,Wrench Set,Refrigerator,Jeans,Coffee Maker,DVD,Bedding +98251 2013-07-03 11 Ryan M 423 Grill,2-Way Radio,DVD,Headphones,Keychain,Grill,Pants,pillows,Pillows +98252 2013-07-03 99 Cassandra F 516 Jeans,Headphones,Boots,Pillows,Air Compressor,DVD,Washer,Blanket,Wrench Set,DVD,pillows,2-Way Radio +98253 2013-07-03 38 Charles M 217 Spark Plugs,Dolls,Color Laser Printer,2-Way Radio,Refrigerator,Blankets,DVD +98254 2013-07-03 62 Emily F 108 Spark Plugs,Refrigerator,Games,DVD +98255 2013-07-03 81 Kimberly F 65 Air Compressor,Car Audio,Dolls,Grill,Adapter +98256 2013-07-03 71 Rebecca F 30 Sweater,DVD +98257 2013-07-03 91 Kelly F 287 Bicycle,Boots,Refrigerator,Adapter,Cookware,pillows,Car Seat +98258 2013-07-03 48 Jesse M 129 Software,Spark Plugs,pillows,Blanket,Jeans,Blankets,Bicycle,Dishwasher,Car Seat,Grill,DVD +98259 2013-07-03 65 Amber F 410 DVD,Bicycle,Car Seat,Color Laser Printer,Air Compressor,Dishwasher,Headphones,Spark Plugs,Washer & Dryer,DVD +98260 2013-07-03 46 Mark M 146 Pants,Jeans,Blanket,Headphones,Printers +98261 2013-07-03 36 Patrick M 141 Wrench Set,Microwave,DVD +98262 2013-07-03 24 Eric M 96 Coffee Maker,Washer,Dolls,DVD +98263 2013-07-03 65 Amber F 408 Dishwasher,Coffee Maker,Bedding,Wrench Set,pillows,Grill,Freezer,Headphones,Software,Grill,Color Laser Printer,Spark Plugs +98264 2013-07-03 29 Jordan M 86 Microwave,Car Seat,DVD +98265 2013-07-03 91 Kelly F 104 Coffee Maker,Headphones,Adapter,Freezer,Keychain,Washer & Dryer,DVD,Boots +98266 2013-07-03 51 Jessica F 456 Air Compressor,Adapter,Headphones,2-Way Radio,Blankets,pillows,Sweater,Grill,Grill,Pants,Dishwasher,Camcorder +98267 2013-07-03 59 Elizabeth F 368 Keychain,Games,DVD,Grill,Bedding,Blankets,Printers,Car Audio +98268 2013-07-03 2 Christopher M 185 Dishwasher,Headphones,Air Compressor,Table,Blanket,Adapter +98269 2013-07-03 13 Robert M 252 Pillows,Washer & Dryer,Washer,DVD,Table,pillows +98270 2013-07-03 20 Jacob M 62 Camcorder,Dryer,Coffee Maker +98271 2013-07-03 85 Mary F 54 Wrench Set,Games +98272 2013-07-04 55 Samantha F 36 Dishwasher,Pillows,Printers +98273 2013-07-04 57 Stephanie F 259 Headphones,Air Compressor,Keychain,Blanket,Pants,Microwave,Grill +98274 2013-07-04 38 Charles M 333 Blankets,Boots,Wrench Set,DVD,DVD,Bicycle,Color Laser Printer +98275 2013-07-04 95 Anna F 28 Keychain +98276 2013-07-04 93 Erin F 84 Wrench Set,Car Audio +98277 2013-07-04 61 Megan F 351 Grill,Pillows,DVD,Blankets,Freezer,Coffee Maker,2-Way Radio,Dryer,Camcorder +98278 2013-07-04 93 Erin F 330 Games,Grill,Boots,Dryer,Headphones,Pillows,Dishwasher,Wrench Set,pillows,Pants,Air Compressor +98279 2013-07-04 4 Joshua M 93 Color Laser Printer,DVD,DVD +98280 2013-07-04 26 Thomas M 370 Dryer,2-Way Radio,Grill,Grill,Software,Boots,Refrigerator,Keychain,Cookware,Washer & Dryer +98281 2013-07-04 17 Jonathan M 231 Adapter,Dryer,Washer & Dryer,Cookware,Camcorder,Dishwasher,Bedding +98282 2013-07-04 7 Andrew M 78 Dishwasher,Pants +98283 2013-07-04 50 Dustin M 92 DVD,Washer,Printers,Dishwasher +98284 2013-07-04 72 Michelle F 352 Car Audio,Bicycle,Spark Plugs,Refrigerator,Boots,Printers,Blanket,Freezer,Adapter,Washer & Dryer,DVD +98285 2013-07-04 43 Jeffrey M 40 Freezer,Vacuum,Headphones,Dryer +98286 2013-07-04 31 Cody M 190 Sweater,Color Laser Printer,Vacuum,Car Seat +98287 2013-07-04 34 Aaron M 114 Sweater,DVD,Printers,Boots,Blankets,Air Compressor +98288 2013-07-04 77 Alyssa F 253 Spark Plugs,Cookware,Table,Color Laser Printer,Jeans,Car Seat,Washer & Dryer,Bedding,Car Audio,Vacuum,Dishwasher +98289 2013-07-04 45 Samuel M 240 Dryer,pillows,Coffee Maker,Washer & Dryer,Air Compressor,Washer,Games,Grill +98290 2013-07-04 42 Travis M 203 Car Audio,Washer & Dryer,Color Laser Printer,Bedding,Software +98291 2013-07-04 78 Jasmine F 17 Car Audio +98292 2013-07-04 25 Steven M 354 Boots,Grill,DVD,Washer & Dryer,Software,Grill,Table +98293 2013-07-04 4 Joshua M 344 Pillows,Cookware,Camcorder,Dolls,Boots,DVD,DVD,Color Laser Printer +98294 2013-07-04 73 Tiffany F 286 Dolls,Printers,Software,DVD,Spark Plugs,Coffee Maker,Wrench Set,Dishwasher,pillows,Bedding,Microwave +98295 2013-07-04 7 Andrew M 102 Blanket,Blankets,DVD +98296 2013-07-04 91 Kelly F 93 DVD,Keychain,Games +98297 2013-07-04 100 Caitlin F 348 Bicycle,Washer,Car Seat,Adapter,Printers,Color Laser Printer,Jeans,Pants,Car Audio,Freezer,Refrigerator,DVD +98298 2013-07-04 4 Joshua M 159 Printers,Games,Bicycle,Washer,pillows,DVD,Jeans +98299 2013-07-04 70 Melissa F 444 DVD,Microwave,Washer,Boots,Wrench Set,Sweater,Coffee Maker,2-Way Radio,Jeans,Software,DVD,Dolls +98300 2013-07-04 52 Ashley F 312 Adapter,Washer,Refrigerator,DVD,Pants,2-Way Radio,Boots,Wrench Set,pillows,Sweater,Microwave,Dishwasher +98301 2013-07-04 90 Andrea F 184 Jeans,Printers,Dolls,Car Seat,Blanket,Vacuum,Pillows,Camcorder +98302 2013-07-04 31 Cody M 213 DVD,Blankets,Table,Refrigerator,Grill,Pillows,Wrench Set,Bedding,Dolls,DVD,Keychain,Headphones +98303 2013-07-04 63 Nicole F 270 Dryer,Coffee Maker,Dolls,Vacuum,Bicycle,Sweater,Printers,Pillows,DVD +98304 2013-07-04 23 Kevin M 295 Freezer,Sweater,Washer,Adapter,2-Way Radio,Dryer,Keychain,Car Audio,Pants,Headphones +98305 2013-07-04 73 Tiffany F 136 2-Way Radio,Boots,Table,Air Compressor +98306 2013-07-04 92 Kristen F 144 Pillows,Freezer,Washer,Car Seat,Dishwasher,Boots +98307 2013-07-04 88 Amy F 198 Air Compressor,DVD,Pillows,Color Laser Printer,DVD,Games +98308 2013-07-04 89 Crystal F 39 Wrench Set +98309 2013-07-04 60 Lauren F 140 Bicycle,Grill,DVD,Wrench Set,Car Audio +98310 2013-07-04 76 Katherine F 564 Bicycle,Games,Sweater,Software,DVD,Blankets,Car Seat,Pillows,Coffee Maker,Microwave,Camcorder,Jeans +98311 2013-07-04 62 Emily F 102 Boots,Washer & Dryer,Pants,DVD,Keychain,Freezer +98312 2013-07-04 7 Andrew M 384 Freezer,Dolls,Dryer,Cookware,Microwave,Washer,DVD,Boots,DVD,2-Way Radio,Car Audio,Car Seat +98313 2013-07-04 87 Alexandra F 128 Keychain,Car Audio,DVD,Microwave +98314 2013-07-04 31 Cody M 367 Software,Printers,DVD,Blankets,Pillows,Washer & Dryer,Wrench Set,Dryer,Car Audio,Blanket,Boots +98315 2013-07-04 2 Christopher M 351 Washer & Dryer,Cookware,2-Way Radio,Bicycle,Washer,Keychain,Boots,Spark Plugs,Dryer +98316 2013-07-04 38 Charles M 358 Air Compressor,Camcorder,2-Way Radio,Grill,Washer,Washer & Dryer,Keychain,Table,pillows,Grill,Color Laser Printer,Games +98317 2013-07-04 49 Paul M 287 DVD,Dishwasher,Sweater,Washer & Dryer,Pillows,Camcorder,Grill +98318 2013-07-04 72 Michelle F 396 Grill,Dishwasher,Coffee Maker,2-Way Radio,Cookware,DVD,DVD,DVD,Grill,Microwave,DVD +98319 2013-07-04 51 Jessica F 516 Camcorder,DVD,DVD,Bicycle,Air Compressor,Grill,Software,Table,Dryer,Coffee Maker,Wrench Set,Grill +98320 2013-07-04 89 Crystal F 112 Table,Bicycle,Spark Plugs,pillows,Refrigerator,Printers,Freezer,Color Laser Printer +98321 2013-07-04 3 Matthew M 480 Boots,Jeans,DVD,Grill,2-Way Radio,Table,Games,Refrigerator,Grill,Vacuum +98322 2013-07-04 79 Laura F 46 Printers,pillows +98323 2013-07-04 37 Sean M 28 Blanket,Grill +98324 2013-07-04 28 Alexander M 169 Refrigerator,Printers,DVD,Software +98325 2013-07-04 83 Victoria F 288 Dryer,Air Compressor,Refrigerator,Jeans,Bicycle,DVD,Color Laser Printer,DVD,Grill,Games,Adapter,Grill +98326 2013-07-04 45 Samuel M 50 DVD,Headphones +98327 2013-07-04 8 James M 423 pillows,Adapter,Car Audio,Headphones,DVD,Refrigerator,Jeans,Vacuum,Dryer +98328 2013-07-04 14 Nicholas M 194 Wrench Set,Washer & Dryer,Microwave,Pillows +98329 2013-07-04 4 Joshua M 468 Pillows,pillows,Color Laser Printer,Table,Washer & Dryer,Washer,Dolls,Pants,Spark Plugs,Software,Bedding,Grill +98330 2013-07-04 98 Allison F 91 Car Audio,Washer,Headphones,Cookware,Pants,2-Way Radio,Coffee Maker +98331 2013-07-04 100 Caitlin F 330 Car Audio,Printers,Car Seat,Keychain,Pillows,Dishwasher,Boots,Headphones,Wrench Set,Washer,Bedding +98332 2013-07-05 65 Amber F 490 DVD,DVD,Car Audio,Boots,Spark Plugs,Blanket,Grill,Printers,Washer,Washer & Dryer +98333 2013-07-05 3 Matthew M 78 Vacuum,Boots,Bedding +98334 2013-07-05 44 Nathan M 228 Grill,Washer & Dryer,Games,Vacuum,Refrigerator,Coffee Maker,Color Laser Printer,Keychain,Bedding +98335 2013-07-05 36 Patrick M 235 Washer & Dryer,DVD,Table,Wrench Set,Software +98336 2013-07-05 69 Heather F 44 Microwave +98337 2013-07-05 35 Richard M 234 pillows,Blankets,Dolls,DVD,Printers,DVD +98338 2013-07-05 85 Mary F 258 Pillows,DVD,Table,Vacuum,Printers,Spark Plugs +98339 2013-07-05 18 Kyle M 140 Air Compressor,Software,2-Way Radio,Color Laser Printer,Games,Coffee Maker,Washer,Car Seat,Grill,Car Audio +98340 2013-07-05 39 Stephen M 170 Printers,Coffee Maker,Washer & Dryer,Software,Cookware,Pants,Blankets,Wrench Set +98341 2013-07-05 72 Michelle F 12 Software +98342 2013-07-05 70 Melissa F 215 Software,Jeans,Car Audio,Air Compressor,Grill +98343 2013-07-05 13 Robert M 276 DVD,Blankets,Pants,Freezer,Bedding,Spark Plugs +98344 2013-07-05 51 Jessica F 40 Car Seat +98345 2013-07-05 12 John M 140 pillows,Microwave,Boots,Blankets +98346 2013-07-05 14 Nicholas M 505 Printers,Washer & Dryer,Sweater,Car Seat,Car Audio,Boots,Washer,Wrench Set,Pants,pillows,Dishwasher +98347 2013-07-05 46 Mark M 370 DVD,Table,Car Seat,Wrench Set,Color Laser Printer,Pillows,Jeans,DVD,Bicycle,Washer & Dryer +98348 2013-07-05 11 Ryan M 594 Bedding,Pants,Blankets,Vacuum,Dryer,Cookware,pillows,Sweater,2-Way Radio,DVD,Pillows,Washer & Dryer +98349 2013-07-05 1 Michael M 92 Coffee Maker,Grill,Software,2-Way Radio +98350 2013-07-05 3 Matthew M 429 Pants,Printers,Games,Coffee Maker,Blankets,Washer & Dryer,Vacuum,Jeans,DVD,DVD,Refrigerator +98351 2013-07-05 40 Jeremy M 400 Washer & Dryer,DVD,Pants,Freezer,Bedding,Car Audio,Dryer,Car Seat +98352 2013-07-05 69 Heather F 460 Dishwasher,Blankets,Washer,Coffee Maker,Boots,DVD,pillows,DVD,Headphones,Dolls +98353 2013-07-05 62 Emily F 198 Keychain,Blanket,Vacuum,Software,Bicycle,Camcorder,2-Way Radio,DVD,Blankets +98354 2013-07-05 50 Dustin M 378 DVD,Camcorder,Spark Plugs,Washer & Dryer,Car Audio,2-Way Radio,DVD,Sweater,Cookware,Vacuum,Washer +98355 2013-07-05 22 Zachary M 176 Camcorder,DVD,Adapter,Table +98356 2013-07-05 5 Daniel M 121 Pants,Bedding,Keychain,Jeans,DVD,Printers,DVD,Cookware,Grill,Microwave +98357 2013-07-05 47 Jason M 108 Wrench Set,Camcorder,DVD +98358 2013-07-05 71 Rebecca F 168 Keychain,Wrench Set,Refrigerator,Table,Blanket,Jeans +98359 2013-07-05 79 Laura F 280 Air Compressor,Adapter,Keychain,Freezer,DVD,DVD,Coffee Maker,pillows,Cookware,Dryer +98360 2013-07-05 44 Nathan M 206 Dryer,Car Seat,pillows,DVD,Dishwasher,Car Audio,Table +98361 2013-07-05 53 Brittany F 270 DVD,DVD,Printers,Coffee Maker,Adapter,Car Seat +98362 2013-07-05 34 Aaron M 346 DVD,DVD,Grill,Adapter,Keychain,Microwave,Software,Table,Bedding,Printers,Camcorder,Air Compressor +98363 2013-07-05 91 Kelly F 217 Color Laser Printer,Car Audio,Grill,Spark Plugs,Dolls,Keychain,DVD +98364 2013-07-05 23 Kevin M 161 Wrench Set,Dishwasher,Keychain,DVD,Washer & Dryer +98365 2013-07-05 4 Joshua M 423 Adapter,Blanket,Sweater,DVD,Blankets,Bedding,Jeans,DVD,2-Way Radio +98366 2013-07-05 46 Mark M 114 DVD,Washer,Blankets,Microwave,Adapter,Games,Table,Car Seat +98367 2013-07-05 47 Jason M 96 2-Way Radio,Refrigerator,Blanket +98368 2013-07-05 54 Amanda F 203 Coffee Maker,Microwave,Dolls,Washer,Keychain,Car Audio,Refrigerator +98369 2013-07-05 99 Cassandra F 126 DVD,Car Audio,Headphones,Spark Plugs,Refrigerator,Bedding,DVD +98370 2013-07-05 26 Thomas M 240 Adapter,Car Audio,Keychain,Boots,DVD,Camcorder,Washer & Dryer +98371 2013-07-05 35 Richard M 288 Headphones,Sweater,2-Way Radio,Camcorder,Adapter,Spark Plugs,Blankets,Freezer,Vacuum +98372 2013-07-05 72 Michelle F 250 Table,Spark Plugs,Adapter,Color Laser Printer,Car Seat +98373 2013-07-05 46 Mark M 156 Jeans,pillows,Color Laser Printer,Dolls +98374 2013-07-05 63 Nicole F 132 DVD,Color Laser Printer,Pillows,Blankets,Table,pillows,Bicycle,DVD,Grill,Jeans,Air Compressor +98375 2013-07-05 51 Jessica F 396 Software,Freezer,DVD,Dryer,Headphones,Washer & Dryer,Blanket,Pillows,2-Way Radio,Dolls,Grill +98376 2013-07-05 10 Joseph M 302 DVD,Table,Blankets,Headphones,Games,DVD,Color Laser Printer,Washer,Microwave +98377 2013-07-05 35 Richard M 10 2-Way Radio +98378 2013-07-05 96 Taylor F 378 pillows,Jeans,Dryer,Printers,Dolls,DVD,Wrench Set,Car Seat,Boots +98379 2013-07-05 66 Rachel F 136 Camcorder,Wrench Set,Bedding,Jeans,DVD,Car Audio,Washer,pillows +98380 2013-07-05 39 Stephen M 80 Camcorder,Sweater,2-Way Radio,Cookware +98381 2013-07-05 11 Ryan M 468 2-Way Radio,Adapter,Wrench Set,Vacuum,DVD,Pillows,Bedding,Software,Air Compressor,Printers,Car Audio,Car Seat +98382 2013-07-05 8 James M 270 DVD,Coffee Maker,DVD,Air Compressor,Table,DVD,Software,Jeans +98383 2013-07-05 93 Erin F 240 Bedding,DVD,Boots,Adapter,Dishwasher,Software,DVD,DVD,Refrigerator,Grill,Car Audio,Coffee Maker +98384 2013-07-05 77 Alyssa F 280 Bedding,DVD,Headphones,Boots,Freezer,Car Seat,DVD +98385 2013-07-05 7 Andrew M 320 Microwave,Cookware,Spark Plugs,Pants,Freezer,Car Seat,Dishwasher,Dryer,DVD,Jeans +98386 2013-07-05 43 Jeffrey M 42 Headphones +98387 2013-07-05 45 Samuel M 344 Dryer,Coffee Maker,DVD,Car Seat,Jeans,Vacuum,DVD,Wrench Set +98388 2013-07-05 12 John M 251 Dolls,Washer & Dryer,Jeans,2-Way Radio,Vacuum,Washer,Camcorder +98389 2013-07-05 37 Sean M 144 Dishwasher,Air Compressor,Jeans,Table,Dryer,Software,Spark Plugs,2-Way Radio,Grill +98390 2013-07-05 3 Matthew M 141 pillows,Blanket,Washer & Dryer,Printers +98391 2013-07-05 69 Heather F 143 Dryer,Games,Pants,Washer & Dryer,Spark Plugs,Camcorder,Blanket,DVD,Grill,Bedding,Car Seat +98392 2013-07-05 8 James M 537 Dolls,Refrigerator,Dryer,Air Compressor,DVD,Camcorder,Color Laser Printer,Bedding,Freezer,Coffee Maker,Blankets +98393 2013-07-05 68 Danielle F 374 Dolls,DVD,DVD,DVD,Cookware,pillows,Boots,Spark Plugs,Grill,Jeans,Keychain +98394 2013-07-05 16 William M 337 Software,DVD,Dolls,Freezer,DVD,Pillows,Sweater,Bicycle,Car Audio +98395 2013-07-05 78 Jasmine F 195 DVD,Spark Plugs,Keychain,Jeans,DVD +98396 2013-07-05 12 John M 284 DVD,Pants,Car Seat,Wrench Set,Games,2-Way Radio,Printers,Dolls,Blanket,Washer & Dryer,Dryer,Grill +98397 2013-07-05 50 Dustin M 341 Software,Games,pillows,Vacuum,Printers,DVD,Sweater,Cookware,Keychain,Dryer,Pillows +98398 2013-07-05 97 Maria F 324 Cookware,Grill,DVD,Dolls,Grill,Software,Freezer,Bicycle,Pillows,Boots,Dishwasher,Wrench Set +98399 2013-07-05 50 Dustin M 516 Games,Air Compressor,Car Audio,Keychain,Bedding,Washer & Dryer,Adapter,DVD,DVD,Pants,Coffee Maker,Spark Plugs +98400 2013-07-05 27 Brian M 235 Printers,Refrigerator,Boots,Microwave,Pillows,pillows,DVD +98401 2013-07-05 53 Brittany F 396 Microwave,Headphones,Refrigerator,Blankets,Pants,Wrench Set,Keychain,Software,Printers +98402 2013-07-05 14 Nicholas M 349 Software,Air Compressor,Freezer,Coffee Maker,Dolls,Microwave,Grill,DVD,Washer +98403 2013-07-05 41 Jose M 44 Software,Grill,DVD,DVD +98404 2013-07-05 7 Andrew M 542 Color Laser Printer,Camcorder,Pillows,Air Compressor,Printers,Cookware,Washer,Table,Keychain,Freezer,Bicycle +98405 2013-07-05 99 Cassandra F 180 Table,Microwave,Headphones,Pants,Printers,Cookware,DVD,Camcorder,Boots,Spark Plugs,Freezer,Dryer +98406 2013-07-05 31 Cody M 284 DVD,Blanket,DVD,Printers,2-Way Radio,Washer & Dryer,DVD +98407 2013-07-05 46 Mark M 220 2-Way Radio,Spark Plugs,Dolls,Washer & Dryer,Camcorder,Refrigerator,DVD,DVD,Sweater,Car Audio,Games +98408 2013-07-05 30 Timothy M 68 Bedding,DVD,Blankets,Freezer,DVD +98409 2013-07-05 54 Amanda F 336 Microwave,DVD,DVD,Bedding,Color Laser Printer,Car Seat,Cookware +98410 2013-07-06 69 Heather F 168 Dolls,Freezer,Refrigerator,Color Laser Printer +98411 2013-07-06 34 Aaron M 340 Sweater,Boots,DVD,Cookware,Dishwasher,Adapter,Blanket,DVD,Camcorder,Coffee Maker +98412 2013-07-06 27 Brian M 30 Adapter +98413 2013-07-06 10 Joseph M 90 Refrigerator,2-Way Radio,Dryer,Blankets,Vacuum,DVD,Grill,Color Laser Printer,Car Audio +98414 2013-07-06 14 Nicholas M 458 Dishwasher,Spark Plugs,Car Audio,DVD,Color Laser Printer,Wrench Set,Grill,Pillows,Camcorder,DVD,Blankets,Keychain +98415 2013-07-06 40 Jeremy M 196 Blanket,Sweater,2-Way Radio,Camcorder,Pants,Printers,DVD +98416 2013-07-06 9 Justin M 423 Pants,Dryer,DVD,Boots,Headphones,DVD,pillows,DVD,Bicycle +98417 2013-07-06 60 Lauren F 63 Bicycle,Car Seat,Blankets +98418 2013-07-06 79 Laura F 161 Color Laser Printer,Camcorder,Vacuum,Refrigerator,Bedding,DVD,Car Seat +98419 2013-07-06 49 Paul M 15 Boots +98420 2013-07-06 28 Alexander M 451 Sweater,DVD,Washer,Blankets,Blanket,Coffee Maker,Boots,Refrigerator,DVD,Washer & Dryer +98421 2013-07-06 42 Travis M 80 Freezer,Pants,Coffee Maker,Dryer,2-Way Radio,DVD,Bedding,DVD +98422 2013-07-06 5 Daniel M 213 Games,Cookware,Sweater,Headphones,Air Compressor,2-Way Radio +98423 2013-07-06 4 Joshua M 200 Dolls,Washer & Dryer,Pillows,Bicycle,Car Seat,Refrigerator,Dryer,DVD +98424 2013-07-06 62 Emily F 210 Grill,Adapter,Software,Printers,Sweater,Car Seat +98425 2013-07-06 16 William M 72 Wrench Set,Printers +98426 2013-07-06 69 Heather F 120 Dishwasher,DVD,Boots +98427 2013-07-06 2 Christopher M 36 pillows,DVD +98428 2013-07-06 94 Brittney F 63 Games,2-Way Radio,Headphones +98429 2013-07-06 43 Jeffrey M 30 Sweater,Jeans +98430 2013-07-06 11 Ryan M 89 DVD,Dishwasher,DVD,Washer & Dryer,Table,Dryer +98431 2013-07-06 82 Kelsey F 165 Refrigerator,Adapter,Printers,Camcorder,Bedding +98432 2013-07-06 91 Kelly F 380 Blanket,Pants,Bicycle,Coffee Maker,Software,Spark Plugs,Games,Color Laser Printer,Blankets,Pillows +98433 2013-07-06 97 Maria F 429 Bedding,Keychain,Spark Plugs,Washer,Pants,Adapter,Cookware,Blankets,DVD,Headphones,Sweater +98434 2013-07-06 18 Kyle M 131 Games,Spark Plugs,Cookware,Dolls,Camcorder +98435 2013-07-06 9 Justin M 25 2-Way Radio +98436 2013-07-06 74 Chelsea F 272 Car Audio,Pants,2-Way Radio,Headphones,Bedding,Games,Blanket,pillows +98437 2013-07-06 35 Richard M 495 DVD,Boots,Grill,Bicycle,Spark Plugs,DVD,Headphones,Cookware,Grill,Freezer,Blankets +98438 2013-07-06 28 Alexander M 76 Table,Camcorder,Dolls,Bedding,Grill,Bicycle +98439 2013-07-06 28 Alexander M 105 Color Laser Printer,pillows,Camcorder,Air Compressor,Cookware,Grill,Sweater +98440 2013-07-06 17 Jonathan M 392 Headphones,Car Seat,Coffee Maker,Grill,Adapter,Boots,Games,Spark Plugs,Vacuum,Wrench Set,Pants,Bicycle +98441 2013-07-06 77 Alyssa F 56 Dryer,2-Way Radio,Grill,Printers +98442 2013-07-06 26 Thomas M 141 DVD,Dryer,Pants,DVD,Jeans,Spark Plugs,Dolls,DVD,Blanket,Bicycle +98443 2013-07-06 54 Amanda F 44 Car Audio,Bicycle +98444 2013-07-06 64 Kayla F 128 Bedding,Microwave,Car Audio,Washer & Dryer,DVD,Headphones,Table,Bicycle +98445 2013-07-06 93 Erin F 320 Dolls,Color Laser Printer,Spark Plugs,Bicycle,Headphones,Pillows,Table,Blanket,Pants,DVD +98446 2013-07-06 99 Cassandra F 288 Grill,Sweater,Dolls,Color Laser Printer,Grill,Microwave,DVD,Pillows,DVD +98447 2013-07-06 12 John M 374 Jeans,Washer,Coffee Maker,Grill,Color Laser Printer,Dishwasher,Table,DVD,Adapter,Blanket,Blankets +98448 2013-07-06 68 Danielle F 196 Washer,Headphones,Car Seat,Blanket +98449 2013-07-06 38 Charles M 517 Jeans,Air Compressor,DVD,Camcorder,Washer & Dryer,DVD,Washer,DVD,Keychain,Freezer,Vacuum +98450 2013-07-06 13 Robert M 163 Refrigerator,Blanket,Keychain,Coffee Maker +98451 2013-07-06 73 Tiffany F 117 Headphones,DVD,Adapter,Grill,Color Laser Printer,Games,Car Seat,Car Audio,Dolls +98452 2013-07-06 36 Patrick M 511 Grill,Printers,Software,Dolls,Refrigerator,pillows,Microwave,Pants,Jeans,Dishwasher +98453 2013-07-06 3 Matthew M 168 Blanket,Air Compressor,Grill,DVD,DVD,Dryer,Bedding +98454 2013-07-06 19 Brandon M 88 Blanket,Microwave,pillows,Car Audio,Grill,Washer,Air Compressor +98455 2013-07-06 96 Taylor F 234 DVD,Air Compressor,Dolls,Headphones,Refrigerator,Vacuum +98456 2013-07-06 82 Kelsey F 344 Coffee Maker,Sweater,Dolls,Washer,Pillows,Pants,Vacuum,Keychain +98457 2013-07-06 92 Kristen F 315 Cookware,Games,Adapter,Washer & Dryer,Bedding,Microwave,Keychain,DVD,2-Way Radio +98458 2013-07-06 34 Aaron M 150 2-Way Radio,Car Audio,Jeans,Games,Color Laser Printer +98459 2013-07-06 95 Anna F 114 Grill,Blankets,Washer & Dryer +98460 2013-07-06 36 Patrick M 173 Cookware,DVD,Bicycle,Dishwasher,Vacuum +98461 2013-07-06 18 Kyle M 343 Cookware,Table,Refrigerator,Vacuum,Car Seat,Spark Plugs,Camcorder +98462 2013-07-06 87 Alexandra F 296 DVD,Grill,Refrigerator,DVD,Wrench Set,Spark Plugs,Car Audio,DVD +98463 2013-07-06 31 Cody M 204 Washer,Coffee Maker,Blanket,DVD,Car Seat,Bedding,Adapter,Color Laser Printer,Pants,Dolls,Software,Sweater +98464 2013-07-06 86 Erica F 180 Air Compressor,Freezer,Bedding,pillows,Washer,DVD,Color Laser Printer,DVD,DVD,Printers +98465 2013-07-06 3 Matthew M 171 Camcorder,Air Compressor,Software,Dryer,Color Laser Printer,Bedding,Washer & Dryer,Vacuum,Microwave +98466 2013-07-06 27 Brian M 285 Spark Plugs,2-Way Radio,DVD,Table,Pants,Dryer,Blankets +98467 2013-07-06 47 Jason M 225 Car Audio,DVD,Color Laser Printer,Grill,Pants,Boots,Blankets,Washer,Refrigerator +98468 2013-07-06 92 Kristen F 160 Headphones,Refrigerator,Washer & Dryer,Blankets,Software,Boots,Printers,pillows +98469 2013-07-06 4 Joshua M 189 Bedding,Jeans,Pants,Dryer,DVD,Keychain,2-Way Radio,Blanket,Sweater +98470 2013-07-06 24 Eric M 333 Spark Plugs,pillows,Dryer,Jeans,Freezer,Coffee Maker,DVD,DVD,Microwave,Grill,Cookware +98471 2013-07-06 81 Kimberly F 147 Blankets,Cookware,Refrigerator,Boots,Dolls,Games,Printers +98472 2013-07-06 65 Amber F 550 Microwave,2-Way Radio,Games,Pillows,Table,Dishwasher,Washer,Freezer,Grill,Printers,Headphones +98473 2013-07-06 81 Kimberly F 147 Games,Spark Plugs,Adapter +98474 2013-07-06 10 Joseph M 344 Camcorder,Car Seat,Washer & Dryer,Boots,Wrench Set,Spark Plugs,2-Way Radio,Grill,Bedding,Blanket,Coffee Maker +98475 2013-07-06 78 Jasmine F 105 DVD,Washer,Table,Car Seat,Dolls,Jeans,DVD +98476 2013-07-06 61 Megan F 35 Bicycle +98477 2013-07-06 63 Nicole F 228 DVD,Blankets,Grill,Bedding,Pants,Adapter +98478 2013-07-06 83 Victoria F 156 Games,Pillows,Washer & Dryer,DVD +98479 2013-07-06 54 Amanda F 348 Headphones,2-Way Radio,Table,DVD,Printers,Washer & Dryer,Vacuum,Bedding,Refrigerator,Dryer,DVD,DVD +98480 2013-07-06 14 Nicholas M 150 Dishwasher,Microwave,Dolls,Coffee Maker,Grill,Bedding,Boots,Sweater,Camcorder,Washer +98481 2013-07-06 55 Samantha F 279 Grill,Wrench Set,Washer,Dolls,Freezer,Car Audio,Air Compressor,Blanket,Boots +98482 2013-07-06 48 Jesse M 182 Camcorder,Blankets,Jeans,Washer,Dolls,Car Audio,pillows,Wrench Set,Blanket,Boots +98483 2013-07-06 81 Kimberly F 129 Dolls,DVD,Washer & Dryer +98484 2013-07-06 42 Travis M 84 Dishwasher,Bicycle,Jeans,DVD,Blankets,Bedding +98485 2013-07-06 78 Jasmine F 550 Jeans,Washer & Dryer,DVD,DVD,Boots,Color Laser Printer,Bedding,Car Audio,Dishwasher,Sweater,Games +98486 2013-07-06 98 Allison F 301 DVD,Color Laser Printer,Coffee Maker,DVD,Washer,Bicycle,Refrigerator +98487 2013-07-06 6 David M 273 Wrench Set,Washer & Dryer,Camcorder,Sweater,Headphones,Color Laser Printer,Car Seat +98488 2013-07-06 17 Jonathan M 117 Air Compressor,Table,Sweater,Pants,Printers,Software,Car Audio,DVD +98489 2013-07-06 62 Emily F 150 Headphones,Air Compressor,DVD,DVD,DVD,Jeans,Boots,Washer,Cookware,Car Seat +98490 2013-07-06 37 Sean M 295 Games,Table,Coffee Maker,Wrench Set,Air Compressor,Color Laser Printer,Freezer,DVD,Car Audio,Refrigerator +98491 2013-07-06 20 Jacob M 324 Boots,Dolls,Refrigerator,Dishwasher,Bicycle,Bedding,Coffee Maker,Keychain,Vacuum +98492 2013-07-06 12 John M 202 Washer & Dryer,DVD,Bedding,Grill,pillows,DVD +98493 2013-07-06 70 Melissa F 49 Pillows +98494 2013-07-06 64 Kayla F 32 Dryer,Vacuum +98495 2013-07-06 68 Danielle F 228 Grill,Air Compressor,Freezer,Pillows,Boots,Washer +98496 2013-07-07 67 Courtney F 243 Car Audio,Bicycle,Dishwasher,Vacuum,Spark Plugs,Printers,Car Seat,Pants,Jeans +98497 2013-07-07 84 Sara F 336 Washer & Dryer,Grill,Cookware,DVD,Keychain,Grill,DVD +98498 2013-07-07 57 Stephanie F 207 DVD,DVD,Dryer,Printers,Sweater,Blankets,Car Seat,Microwave,Pants +98499 2013-07-07 76 Katherine F 120 Vacuum,Spark Plugs,Car Seat,Headphones +98500 2013-07-07 7 Andrew M 328 Software,Car Seat,Adapter,Grill,DVD,Keychain,DVD,Headphones,Air Compressor,Vacuum,Dryer,Blanket +98501 2013-07-07 93 Erin F 132 Dolls,DVD,Headphones,Adapter,Camcorder,DVD,Coffee Maker,Freezer,Car Audio,Blanket,Bicycle,Keychain +98502 2013-07-07 45 Samuel M 69 Dolls,Bicycle,Spark Plugs +98503 2013-07-07 35 Richard M 240 2-Way Radio,Jeans,DVD,Printers,Blankets +98504 2013-07-07 57 Stephanie F 80 Boots,Pants,Bedding,Cookware,Jeans +98505 2013-07-07 27 Brian M 40 Table +98506 2013-07-07 52 Ashley F 123 Camcorder,DVD,Pants +98507 2013-07-07 59 Elizabeth F 308 Headphones,DVD,Software,Microwave,Printers,Table,Adapter +98508 2013-07-07 78 Jasmine F 372 Coffee Maker,Washer & Dryer,Jeans,Grill,Microwave,DVD,Car Audio,Vacuum,Spark Plugs,Adapter,Boots,Cookware +98509 2013-07-07 64 Kayla F 135 pillows,Grill,Blankets,Games,Washer,Pants,Freezer,Vacuum,DVD +98510 2013-07-07 27 Brian M 37 Refrigerator +98511 2013-07-07 61 Megan F 396 Grill,Headphones,Color Laser Printer,Boots,DVD,Washer,Camcorder,Vacuum,DVD,Grill,Spark Plugs +98512 2013-07-07 26 Thomas M 247 Jeans,Bicycle,Coffee Maker,Microwave,Dishwasher +98513 2013-07-07 57 Stephanie F 272 DVD,Pants,Games,Keychain,Spark Plugs,Cookware,DVD,Microwave +98514 2013-07-07 72 Michelle F 72 Pants,DVD,Keychain,DVD,Boots,Refrigerator +98515 2013-07-07 75 Christina F 80 DVD,Adapter +98516 2013-07-07 70 Melissa F 13 Adapter +98517 2013-07-07 33 Benjamin M 451 Printers,Color Laser Printer,Jeans,Washer & Dryer,DVD,Table,DVD,Air Compressor,Coffee Maker,Games,Dolls +98518 2013-07-07 83 Victoria F 121 Microwave,DVD,Keychain,Refrigerator,Bedding,Boots,DVD,Color Laser Printer,DVD,Dryer,Washer +98519 2013-07-07 86 Erica F 330 DVD,Washer,Air Compressor,Bedding,2-Way Radio,Blankets,Headphones,Coffee Maker,Pants,Software,Wrench Set +98520 2013-07-07 15 Anthony M 286 Bedding,Spark Plugs,Boots,DVD,Printers,Dolls,Air Compressor +98521 2013-07-07 20 Jacob M 363 Camcorder,DVD,Air Compressor,Blankets,DVD,Spark Plugs,Grill,pillows,Washer,Washer & Dryer,Cookware +98522 2013-07-07 84 Sara F 246 Air Compressor,Refrigerator,Color Laser Printer,Freezer,Spark Plugs,Headphones +98523 2013-07-07 13 Robert M 261 DVD,Dolls,Washer & Dryer,Pillows,Table,Refrigerator,2-Way Radio,Jeans,Printers +98524 2013-07-07 13 Robert M 468 Keychain,Car Audio,Wrench Set,Dishwasher,Blanket,DVD,Printers,Table,DVD,Refrigerator,DVD +98525 2013-07-07 98 Allison F 287 Washer & Dryer,Adapter,Camcorder,Washer,Color Laser Printer,Freezer,DVD +98526 2013-07-07 53 Brittany F 495 Software,Table,Spark Plugs,Sweater,Cookware,Grill,Dolls,2-Way Radio,Pillows,Air Compressor,Color Laser Printer +98527 2013-07-07 74 Chelsea F 12 Dolls +98528 2013-07-07 98 Allison F 270 Dishwasher,Dryer,Blankets,Refrigerator,DVD,Adapter,Vacuum,Pillows,Coffee Maker +98529 2013-07-07 14 Nicholas M 32 Camcorder,Printers +98530 2013-07-07 83 Victoria F 105 Keychain,DVD,Dolls,Air Compressor,Camcorder,Headphones,Microwave +98531 2013-07-07 54 Amanda F 344 Air Compressor,Washer,Car Seat,Microwave,Printers,Spark Plugs,Dryer,Blanket +98532 2013-07-07 9 Justin M 82 2-Way Radio,Jeans,Car Audio +98533 2013-07-07 59 Elizabeth F 44 Grill,Bedding,Keychain,Software +98534 2013-07-07 96 Taylor F 120 Washer,Camcorder,Pants,DVD +98535 2013-07-07 18 Kyle M 14 Blanket +98536 2013-07-07 77 Alyssa F 165 pillows,Bicycle,Coffee Maker,Dryer,Cookware,Car Seat,2-Way Radio,Sweater,Washer,Software,Microwave +98537 2013-07-07 3 Matthew M 96 Software,Air Compressor,Refrigerator,Freezer,Dryer,Boots,Blanket,Color Laser Printer +98538 2013-07-07 4 Joshua M 355 Games,Dolls,Freezer,Software,Adapter,Grill,Car Seat,Coffee Maker +98539 2013-07-07 19 Brandon M 225 Bedding,Dishwasher,Cookware,Refrigerator,DVD,Grill,DVD,Blanket,Car Seat +98540 2013-07-07 93 Erin F 58 DVD,Table +98541 2013-07-07 18 Kyle M 65 Color Laser Printer,Air Compressor,Keychain,Camcorder,Grill +98542 2013-07-07 94 Brittney F 246 DVD,Dolls,Cookware,Bedding,Software,Wrench Set +98543 2013-07-07 45 Samuel M 24 Printers,Air Compressor +98544 2013-07-07 39 Stephen M 123 Freezer,pillows,Software +98545 2013-07-07 100 Caitlin F 117 Blankets,DVD,Spark Plugs,Bicycle,DVD,Wrench Set,Grill,Dishwasher,Dolls +98546 2013-07-07 1 Michael M 78 Wrench Set,Pillows,Dishwasher,Air Compressor +98547 2013-07-07 100 Caitlin F 170 Dolls,Jeans,Camcorder,Bicycle,Air Compressor,Table,Car Audio,Software,Pillows,Freezer +98548 2013-07-07 63 Nicole F 84 Car Seat,DVD,Headphones +98549 2013-07-07 41 Jose M 42 Blankets +98550 2013-07-07 67 Courtney F 192 DVD,Dolls,Refrigerator,Car Seat,Sweater,Wrench Set,Headphones,Color Laser Printer,Boots,Grill,Blankets,Pants +98551 2013-07-07 97 Maria F 29 Air Compressor +98552 2013-07-07 71 Rebecca F 41 Dolls +98553 2013-07-07 21 Tyler M 42 DVD +98554 2013-07-07 72 Michelle F 600 Dolls,Blanket,Games,DVD,Wrench Set,Grill,Dryer,Printers,Software,Vacuum,Spark Plugs,pillows +98555 2013-07-07 72 Michelle F 387 Refrigerator,Sweater,pillows,Keychain,Spark Plugs,2-Way Radio,DVD,Blankets,Dolls +98556 2013-07-07 57 Stephanie F 121 DVD,Camcorder,Pants,Grill,Cookware,Pillows,Dishwasher,Dryer,Blanket,Jeans,Color Laser Printer +98557 2013-07-07 48 Jesse M 242 Color Laser Printer,Jeans,Dolls,Coffee Maker,Software,Games,Wrench Set,Blankets,Adapter,DVD,Bicycle +98558 2013-07-07 33 Benjamin M 242 Bedding,Washer & Dryer,Coffee Maker,Blankets,DVD +98559 2013-07-07 17 Jonathan M 252 DVD,Dryer,Headphones,Washer,Pants,Grill +98560 2013-07-07 39 Stephen M 181 pillows,Freezer,Keychain,Refrigerator +98561 2013-07-07 74 Chelsea F 170 Headphones,Dishwasher,Bedding,Adapter,Pillows +98562 2013-07-07 55 Samantha F 276 Car Seat,Car Audio,Adapter,Bicycle,Blankets,Pants +98563 2013-07-07 100 Caitlin F 65 Sweater,Microwave,pillows,Color Laser Printer,Cookware +98564 2013-07-07 21 Tyler M 116 Freezer,DVD,Software,Cookware,Car Audio,Grill +98565 2013-07-07 52 Ashley F 125 Cookware,DVD,Microwave,Camcorder,Pillows +98566 2013-07-07 93 Erin F 300 Headphones,Freezer,Games,Car Audio,Car Seat,Keychain,Grill,DVD,Dryer,2-Way Radio,Refrigerator,Air Compressor +98567 2013-07-07 40 Jeremy M 144 Keychain,Air Compressor,Dishwasher,Boots,Printers,Software,Dryer,DVD,Car Audio +98568 2013-07-07 88 Amy F 190 DVD,DVD,Bicycle,Headphones,Sweater,Adapter,Microwave,pillows,Jeans,Refrigerator +98569 2013-07-07 6 David M 150 Dishwasher,Pants,Jeans +98570 2013-07-07 6 David M 245 Games,Washer & Dryer,Pillows,Color Laser Printer,Table,2-Way Radio,Adapter,Bedding,Freezer,Spark Plugs,Grill +98571 2013-07-07 82 Kelsey F 480 Dryer,Wrench Set,Car Audio,Table,Coffee Maker,Boots,Grill,pillows,Sweater,Jeans,Games,Freezer +98572 2013-07-07 5 Daniel M 126 Bedding,Freezer,Wrench Set,Bicycle +98573 2013-07-07 96 Taylor F 387 Pillows,Wrench Set,Color Laser Printer,Vacuum,Camcorder,Blankets,DVD,Spark Plugs,Washer +98574 2013-07-07 4 Joshua M 63 Car Audio,Vacuum,Freezer,Camcorder,Wrench Set,Adapter +98575 2013-07-07 48 Jesse M 120 Printers,Table,Dryer,Software,Wrench Set,Blankets,Grill,Refrigerator,Bedding,Pants,DVD,Jeans +98576 2013-07-07 27 Brian M 107 Keychain,Grill,Headphones,DVD,Car Audio +98577 2013-07-07 8 James M 78 Car Seat,Coffee Maker,Boots +98578 2013-07-07 41 Jose M 152 Grill,DVD,Washer,Blankets,Color Laser Printer,Microwave,Headphones,Car Audio,Grill,2-Way Radio,DVD +98579 2013-07-07 62 Emily F 50 pillows +98580 2013-07-07 78 Jasmine F 120 Grill,Color Laser Printer,Vacuum,2-Way Radio,Dishwasher,Bicycle,Wrench Set,Freezer,Pants,Car Seat,Sweater,Jeans +98581 2013-07-07 64 Kayla F 407 Sweater,Refrigerator,Air Compressor,Cookware,Microwave,Freezer,Grill,Car Seat,Bicycle,Grill,DVD +98582 2013-07-07 63 Nicole F 451 Spark Plugs,Bicycle,Washer,DVD,Printers,Pants,DVD,Cookware,Car Seat,DVD,Refrigerator +98583 2013-07-07 26 Thomas M 180 Car Seat,DVD,Washer,Vacuum,DVD,Games,Grill,Bicycle,Adapter,Jeans,Microwave,Software +98584 2013-07-07 72 Michelle F 72 DVD,pillows,Car Seat,Coffee Maker +98585 2013-07-07 69 Heather F 140 Boots,Car Audio,Software,Bedding,Dishwasher +98586 2013-07-07 95 Anna F 18 DVD +98587 2013-07-07 62 Emily F 324 DVD,Freezer,Car Audio,Games,Dryer,DVD,Spark Plugs,Car Seat,Pants +98588 2013-07-07 57 Stephanie F 198 Freezer,Keychain,Games,Bicycle,Blanket,Dryer,Car Audio,Air Compressor,Blankets,DVD,Washer & Dryer +98589 2013-07-07 38 Charles M 136 Microwave,Cookware,Washer & Dryer,Table +98590 2013-07-07 88 Amy F 252 DVD,Vacuum,Sweater,Wrench Set,Camcorder,Jeans +98591 2013-07-07 45 Samuel M 25 Headphones +98592 2013-07-07 64 Kayla F 470 Spark Plugs,Software,DVD,Vacuum,Freezer,Coffee Maker,Bedding,Cookware,2-Way Radio,Car Audio +98593 2013-07-07 61 Megan F 300 Sweater,Blankets,Washer & Dryer,Cookware,Table,Jeans,DVD,Car Audio,DVD,Spark Plugs,Dishwasher,Pants +98594 2013-07-07 65 Amber F 517 Grill,Jeans,Pillows,pillows,Blankets,Printers,Headphones,Table,DVD,Blanket,Dryer +98595 2013-07-07 35 Richard M 34 Microwave,Keychain +98596 2013-07-07 96 Taylor F 288 Games,Vacuum,Software,Cookware,Grill,Washer & Dryer,2-Way Radio,Spark Plugs,Dishwasher,Freezer,Pants,Bicycle +98597 2013-07-07 89 Crystal F 304 Software,Blankets,Table,pillows,Color Laser Printer,Grill,Boots,Blanket +98598 2013-07-07 61 Megan F 462 Grill,DVD,DVD,Adapter,Blanket,Car Seat,Coffee Maker,Vacuum,Washer & Dryer,Spark Plugs,Table +98599 2013-07-07 88 Amy F 124 Blankets,Keychain,Dishwasher,Dolls +98600 2013-07-07 89 Crystal F 240 Coffee Maker,DVD,Software,Bicycle,pillows,DVD +98601 2013-07-07 2 Christopher M 420 Car Audio,Washer & Dryer,Games,Spark Plugs,Coffee Maker,DVD,Refrigerator,Grill,Bicycle,Software,Blankets,Boots +98602 2013-07-07 77 Alyssa F 209 Microwave,Vacuum,Air Compressor,Boots,Camcorder,Bedding,Car Audio,Washer & Dryer,Dryer,DVD,DVD +98603 2013-07-07 28 Alexander M 33 Software,2-Way Radio,Grill +98604 2013-07-08 51 Jessica F 315 Bedding,Boots,Dishwasher,Air Compressor,Camcorder,Adapter,Blankets,Freezer,Printers +98605 2013-07-08 44 Nathan M 135 Bicycle,Jeans,Wrench Set,Printers,Keychain +98606 2013-07-08 18 Kyle M 130 Coffee Maker,Blankets,Camcorder,DVD +98607 2013-07-08 69 Heather F 66 Color Laser Printer,Spark Plugs,Pants,Microwave,DVD,Dryer +98608 2013-07-08 66 Rachel F 196 Blanket,DVD,Blankets,Microwave +98609 2013-07-08 26 Thomas M 336 Wrench Set,DVD,Keychain,Blanket,Refrigerator,Grill,Washer,pillows +98610 2013-07-08 21 Tyler M 326 Headphones,Wrench Set,Camcorder,Printers,Car Audio,Dishwasher,Games,Cookware,Sweater +98611 2013-07-08 26 Thomas M 77 DVD,Bedding,DVD,DVD,pillows,Color Laser Printer,Wrench Set +98612 2013-07-08 50 Dustin M 137 Software,Spark Plugs,Jeans +98613 2013-07-08 15 Anthony M 414 Bedding,Grill,Adapter,Washer,Washer & Dryer,DVD,Printers,Vacuum,Wrench Set +98614 2013-07-09 84 Sara F 28 Pants +98615 2013-07-09 57 Stephanie F 495 Refrigerator,Washer & Dryer,2-Way Radio,Freezer,Blankets,Dryer,Table,Pillows,Dishwasher,Air Compressor,Grill +98616 2013-07-09 74 Chelsea F 66 Pillows,Car Audio +98617 2013-07-09 38 Charles M 49 Wrench Set +98618 2013-07-09 89 Crystal F 374 Pillows,Cookware,Sweater,Car Audio,Color Laser Printer,Dolls,Pants,Adapter,Games,Dishwasher,Washer +98619 2013-07-09 91 Kelly F 132 Jeans,Headphones,Software +98620 2013-07-09 90 Andrea F 132 Blanket,Freezer,Dryer,Car Seat +98621 2013-07-09 48 Jesse M 11 DVD +98622 2013-07-09 62 Emily F 324 Adapter,Bedding,Games,Microwave,Camcorder,Keychain,Software,Pillows,Car Audio +98623 2013-07-09 62 Emily F 550 Coffee Maker,DVD,pillows,Boots,2-Way Radio,Color Laser Printer,DVD,Refrigerator,Freezer,Vacuum,Blanket +98624 2013-07-09 62 Emily F 240 Freezer,Blankets,Air Compressor,Refrigerator,Microwave +98625 2013-07-09 80 Hannah F 363 Grill,Adapter,Washer,Car Seat,DVD,DVD,Refrigerator,Coffee Maker,Sweater,pillows,Table +98626 2013-07-09 88 Amy F 261 Coffee Maker,DVD,DVD,2-Way Radio,Adapter,Games,Dolls,Sweater,Boots +98627 2013-07-09 99 Cassandra F 410 Washer & Dryer,Sweater,Car Audio,Headphones,Pants,Jeans,Games,Blankets,Dishwasher,Blanket +98628 2013-07-09 47 Jason M 245 pillows,Pants,Freezer,Car Audio,Keychain +98629 2013-07-09 70 Melissa F 588 Pillows,Sweater,Blanket,Vacuum,Adapter,Printers,DVD,Grill,Keychain,Microwave,Software,Spark Plugs +98630 2013-07-09 87 Alexandra F 264 Dishwasher,Boots,Cookware,2-Way Radio,Games,Air Compressor,Sweater,pillows,Freezer,Camcorder,Vacuum +98631 2013-07-09 63 Nicole F 228 Pillows,Coffee Maker,Blankets,Dishwasher,2-Way Radio,Dryer,pillows,Table,Color Laser Printer,Keychain,Grill,Bicycle +98632 2013-07-09 82 Kelsey F 195 Software,Cookware,Wrench Set,pillows,Color Laser Printer +98633 2013-07-09 53 Brittany F 210 Refrigerator,Car Seat,Jeans,DVD,Cookware +98634 2013-07-09 54 Amanda F 128 Pillows,Blanket,Spark Plugs,Air Compressor,Freezer,Jeans,Microwave,Bedding +98635 2013-07-09 14 Nicholas M 60 Table,Refrigerator,Spark Plugs +98636 2013-07-09 41 Jose M 319 Freezer,Sweater,Refrigerator,DVD,Adapter,Software,Grill,DVD,Car Seat,Pants,Cookware,Bicycle +98637 2013-07-09 61 Megan F 75 Microwave,DVD,Pants +98638 2013-07-09 66 Rachel F 164 Car Seat,Boots,Freezer,Coffee Maker +98639 2013-07-09 65 Amber F 98 Jeans,Spark Plugs,Refrigerator,Car Audio,DVD,Dolls,Bedding +98640 2013-07-10 68 Danielle F 270 Car Audio,Spark Plugs,Games,Boots,Bedding,Microwave,DVD,2-Way Radio,Dolls,Blanket +98641 2013-07-10 40 Jeremy M 66 Microwave,Camcorder,Coffee Maker,2-Way Radio,Color Laser Printer,Software +98642 2013-07-10 57 Stephanie F 190 DVD,Bicycle,Jeans,Washer & Dryer,Spark Plugs,Bedding,Color Laser Printer,Pillows,Games,Coffee Maker +98643 2013-07-10 47 Jason M 121 Car Seat,Dishwasher,Games,Software,Jeans,Air Compressor,Blankets,Microwave,Grill,Washer,Color Laser Printer +98644 2013-07-10 96 Taylor F 462 Blanket,Printers,Air Compressor,Games,DVD,Spark Plugs,Refrigerator,Microwave,Pants,Bicycle,Color Laser Printer +98645 2013-07-10 18 Kyle M 360 Dishwasher,Coffee Maker,Bicycle,Washer,Blankets,Keychain,Sweater,Car Seat +98646 2013-07-10 60 Lauren F 440 Vacuum,Coffee Maker,pillows,Microwave,Dolls,Bedding,Bicycle,DVD,DVD,Dishwasher +98647 2013-07-10 21 Tyler M 294 Dryer,Microwave,Jeans,Wrench Set,DVD,Dolls +98648 2013-07-10 97 Maria F 68 Bedding,Car Audio +98649 2013-07-10 63 Nicole F 23 Pillows +98650 2013-07-10 29 Jordan M 192 Cookware,DVD,Car Audio,Jeans,Table +98651 2013-07-10 52 Ashley F 152 Washer,Boots,Software,Dryer,DVD,Coffee Maker,Bicycle,Keychain +98652 2013-07-10 12 John M 92 Car Seat,Sweater,Blankets,Grill,Freezer +98653 2013-07-10 74 Chelsea F 14 Grill +98654 2013-07-10 29 Jordan M 96 Adapter,Dolls,Spark Plugs,Pillows +98655 2013-07-10 41 Jose M 98 Bicycle,DVD +98656 2013-07-10 85 Mary F 420 DVD,Bedding,Wrench Set,DVD,Grill,Coffee Maker,Car Seat,Blankets,Table,Bicycle,Boots,Dishwasher +98657 2013-07-10 2 Christopher M 576 Freezer,Sweater,Refrigerator,Headphones,Camcorder,pillows,Color Laser Printer,Games,Table,Spark Plugs,DVD,2-Way Radio +98658 2013-07-10 72 Michelle F 441 DVD,Blankets,Car Audio,Grill,Blanket,Pillows,DVD,Dryer,Color Laser Printer +98659 2013-07-10 41 Jose M 84 Vacuum,Dolls,Wrench Set,Coffee Maker +98660 2013-07-10 88 Amy F 360 Pillows,Table,Microwave,Boots,Games,Cookware,Washer & Dryer,DVD,DVD,DVD,Color Laser Printer,Bicycle +98661 2013-07-10 59 Elizabeth F 150 Spark Plugs,Coffee Maker,Adapter +98662 2013-07-10 63 Nicole F 315 Boots,Vacuum,Pillows,Camcorder,Pants,DVD,DVD,Washer,Wrench Set +98663 2013-07-10 70 Melissa F 30 DVD +98664 2013-07-10 12 John M 41 Washer,DVD +98665 2013-07-10 31 Cody M 256 Blanket,Coffee Maker,Boots,Washer,Freezer,DVD,Washer & Dryer,Blankets +98666 2013-07-10 79 Laura F 110 Pillows,Bedding,Car Seat,Dishwasher,Microwave,Washer,Dolls,Keychain,Pants,Headphones,Wrench Set +98667 2013-07-10 66 Rachel F 242 Table,Blankets,Car Seat,Coffee Maker,Headphones,Camcorder,Games,Printers,Microwave,Refrigerator,Pants +98668 2013-07-10 22 Zachary M 97 Washer & Dryer,Printers,Cookware,pillows,Spark Plugs,Dryer,Pillows,Keychain +98669 2013-07-10 20 Jacob M 165 Color Laser Printer,Car Audio,Keychain,Washer,Jeans,Washer & Dryer,Blankets,Refrigerator,Table,Coffee Maker,Adapter +98670 2013-07-10 75 Christina F 220 DVD,Dryer,Dolls,pillows,Car Audio,Freezer,Table,DVD,Microwave,Blankets,DVD +98671 2013-07-10 78 Jasmine F 120 2-Way Radio,Washer & Dryer,Coffee Maker,Keychain,Car Audio +98672 2013-07-10 45 Samuel M 62 Freezer +98673 2013-07-10 69 Heather F 266 Bicycle,2-Way Radio,Printers,Headphones,Pants,Jeans,Boots +98674 2013-07-10 29 Jordan M 343 Spark Plugs,Freezer,DVD,Pants,Cookware,Bedding,Pillows,DVD,Wrench Set,Boots +98675 2013-07-10 62 Emily F 34 Sweater,Keychain +98676 2013-07-10 38 Charles M 42 DVD,Freezer,Dishwasher +98677 2013-07-10 7 Andrew M 258 Pillows,DVD,Color Laser Printer,Grill,DVD,Games +98678 2013-07-10 70 Melissa F 126 pillows,Pants,Blankets,Washer & Dryer,Spark Plugs,Freezer,Bicycle,Dryer,Pillows +98679 2013-07-10 9 Justin M 84 Headphones,Blankets +98680 2013-07-10 62 Emily F 288 DVD,Air Compressor,Games,Headphones,Pillows,Blankets,Adapter,Dolls,Spark Plugs +98681 2013-07-10 85 Mary F 116 Software,Printers,Games,Car Seat +98682 2013-07-11 92 Kristen F 240 DVD,Adapter,Color Laser Printer,Grill,Wrench Set,Table +98683 2013-07-11 24 Eric M 64 Dishwasher,pillows +98684 2013-07-11 56 Sarah F 48 Sweater,Jeans,2-Way Radio,Dryer +98685 2013-07-11 5 Daniel M 451 Adapter,Printers,Car Seat,Color Laser Printer,Air Compressor,Vacuum,Freezer,Grill,Camcorder,Car Audio,Dolls +98686 2013-07-11 50 Dustin M 376 Freezer,Bicycle,Color Laser Printer,Cookware,Dishwasher,Coffee Maker,Washer,Wrench Set +98687 2013-07-11 74 Chelsea F 161 Blanket,DVD,Car Seat,Vacuum,Refrigerator,Adapter,Grill +98688 2013-07-11 24 Eric M 390 Refrigerator,Pants,Sweater,DVD,Grill,Microwave,Boots,Washer & Dryer,Software +98689 2013-07-11 78 Jasmine F 297 Washer,Blankets,Keychain,Grill,2-Way Radio,Table,DVD,Bedding,DVD +98690 2013-07-11 9 Justin M 535 Camcorder,Blankets,Grill,Color Laser Printer,DVD,Sweater,Pillows,Table,Bedding,Keychain,Car Seat +98691 2013-07-11 100 Caitlin F 68 Boots,DVD +98692 2013-07-11 59 Elizabeth F 43 Freezer +98693 2013-07-11 97 Maria F 190 Grill,Washer & Dryer,DVD,Keychain,Blankets +98694 2013-07-11 61 Megan F 147 Dolls,Microwave,Cookware,pillows,Freezer,Spark Plugs,Software +98695 2013-07-11 66 Rachel F 82 Printers,Pants +98696 2013-07-11 67 Courtney F 600 Cookware,Blankets,Vacuum,Color Laser Printer,Grill,Bedding,Dryer,Software,Pillows,Boots,2-Way Radio,DVD +98697 2013-07-11 31 Cody M 200 Pants,Pillows,Headphones,Grill,Color Laser Printer +98698 2013-07-11 82 Kelsey F 280 Sweater,2-Way Radio,Software,Spark Plugs,Blankets,DVD,DVD,Air Compressor,Bedding,DVD +98699 2013-07-11 90 Andrea F 99 Sweater,Cookware,Headphones,Grill,Boots,Grill,Adapter,DVD,Freezer +98700 2013-07-11 79 Laura F 410 Adapter,Headphones,Keychain,Washer,Coffee Maker,Car Audio,Dolls,Games,Wrench Set,DVD +98701 2013-07-11 46 Mark M 55 Blankets,Microwave,Car Seat,DVD,2-Way Radio +98702 2013-07-11 57 Stephanie F 120 Washer,Car Seat,Jeans +98703 2013-07-11 68 Danielle F 170 DVD,Jeans,Printers,Keychain,Bicycle +98704 2013-07-11 7 Andrew M 353 Pillows,Dishwasher,Bedding,Dryer,Jeans,Table,Headphones,Wrench Set +98705 2013-07-11 9 Justin M 215 Vacuum,DVD,Refrigerator,Sweater,DVD +98706 2013-07-11 37 Sean M 234 Microwave,Vacuum,Printers,Car Audio,Grill,pillows,DVD +98707 2013-07-11 60 Lauren F 55 Microwave,Printers,DVD,Dryer,2-Way Radio +98708 2013-07-11 2 Christopher M 263 Bedding,Boots,Blanket,DVD,Grill,pillows,Washer +98709 2013-07-11 25 Steven M 423 DVD,Keychain,Camcorder,Blanket,Blankets,DVD,Games,Spark Plugs,DVD +98710 2013-07-11 99 Cassandra F 117 Software,Bedding,Wrench Set +98711 2013-07-11 97 Maria F 108 Color Laser Printer,DVD,Blanket +98712 2013-07-11 95 Anna F 144 Games,Headphones,Blankets,Washer & Dryer,Wrench Set,Jeans,DVD,Pants,Bedding +98713 2013-07-11 7 Andrew M 550 Vacuum,Camcorder,Blankets,Table,Car Seat,Blanket,DVD,2-Way Radio,Cookware,Boots,Pillows +98714 2013-07-11 2 Christopher M 454 Vacuum,Washer & Dryer,Washer,Pillows,Adapter,Software,Microwave,Coffee Maker,Dryer,Games,Bicycle,Dishwasher +98715 2013-07-11 1 Michael M 48 Wrench Set,pillows,Grill,Pillows +98716 2013-07-11 100 Caitlin F 180 Washer & Dryer,DVD,Camcorder,Microwave +98717 2013-07-11 14 Nicholas M 480 2-Way Radio,Microwave,Dishwasher,Cookware,DVD,Jeans,pillows,Pillows,Color Laser Printer,Coffee Maker +98718 2013-07-11 47 Jason M 94 Bicycle,Car Seat +98719 2013-07-11 94 Brittney F 297 Wrench Set,DVD,Blanket,Spark Plugs,Blankets,Bicycle,Printers,DVD,Table,Air Compressor,Car Seat +98720 2013-07-11 98 Allison F 52 Microwave,Software +98721 2013-07-11 15 Anthony M 15 Refrigerator +98722 2013-07-11 1 Michael M 156 Wrench Set,Bicycle,Spark Plugs,Blanket,2-Way Radio,Printers,Blankets,Keychain,Microwave +98723 2013-07-11 54 Amanda F 154 Spark Plugs,DVD,DVD,Keychain,pillows,Color Laser Printer,Wrench Set +98724 2013-07-11 36 Patrick M 275 DVD,Pillows,Software,Grill,DVD,Jeans +98725 2013-07-11 2 Christopher M 114 Pillows,Printers,Car Seat,Pants,DVD,DVD +98726 2013-07-11 43 Jeffrey M 106 Printers,Camcorder,Car Audio,Blankets +98727 2013-07-11 75 Christina F 34 Freezer +98728 2013-07-11 6 David M 497 Freezer,DVD,Grill,Wrench Set,Camcorder,Cookware,Printers,Spark Plugs,Software,Refrigerator,Washer & Dryer,Dolls +98729 2013-07-11 78 Jasmine F 88 Coffee Maker,Wrench Set,Dishwasher,Washer & Dryer +98730 2013-07-11 43 Jeffrey M 303 Keychain,Washer & Dryer,Refrigerator,Dolls,DVD,Vacuum +98731 2013-07-11 72 Michelle F 216 Blankets,Bicycle,Bedding,2-Way Radio,pillows,Spark Plugs +98732 2013-07-11 15 Anthony M 21 Pants +98733 2013-07-11 66 Rachel F 180 Microwave,Camcorder,Table,pillows,Washer +98734 2013-07-11 79 Laura F 44 Pillows,Grill +98735 2013-07-11 2 Christopher M 141 Table,Boots,Coffee Maker +98736 2013-07-11 12 John M 167 Blankets,Bedding,Bicycle,Air Compressor,Adapter,Printers,Washer & Dryer +98737 2013-07-11 74 Chelsea F 60 Car Seat,Dryer,Microwave,Camcorder,Pillows +98738 2013-07-11 64 Kayla F 333 DVD,Coffee Maker,DVD,Dryer,Air Compressor,Car Seat,Pillows,Blanket,Pants +98739 2013-07-11 5 Daniel M 60 Freezer,Cookware +98740 2013-07-11 58 Jennifer F 215 Pillows,Coffee Maker,Car Seat,Software,Jeans +98741 2013-07-11 20 Jacob M 396 Cookware,Boots,DVD,DVD,Vacuum,Dolls,Jeans,Spark Plugs,Wrench Set,Blankets,DVD,DVD +98742 2013-07-12 58 Jennifer F 60 Air Compressor,Dishwasher,pillows,DVD,Washer & Dryer,Spark Plugs +98743 2013-07-12 34 Aaron M 190 Pants,Freezer,Sweater,DVD,Color Laser Printer +98744 2013-07-12 68 Danielle F 40 Color Laser Printer,Camcorder +98745 2013-07-12 38 Charles M 270 DVD,Grill,Jeans,2-Way Radio,DVD,Boots,Sweater,Pants,Software,Dolls +98746 2013-07-12 62 Emily F 96 Spark Plugs,Washer & Dryer,Boots,Adapter +98747 2013-07-12 10 Joseph M 420 Software,Bedding,Dryer,Cookware,Keychain,2-Way Radio,Jeans,Car Audio,Grill,Spark Plugs +98748 2013-07-12 82 Kelsey F 84 Camcorder,pillows +98749 2013-07-12 2 Christopher M 180 DVD,Table,Wrench Set,Microwave,Cookware,DVD,DVD,Games,Keychain,pillows,Spark Plugs,Bicycle +98750 2013-07-12 41 Jose M 407 Adapter,Bicycle,Cookware,Boots,DVD,Air Compressor,Printers,Washer & Dryer,Camcorder,Blanket +98751 2013-07-12 37 Sean M 410 Car Seat,Coffee Maker,Printers,Adapter,Camcorder,2-Way Radio,Color Laser Printer,Dryer,Spark Plugs,Games +98752 2013-07-12 1 Michael M 190 Car Seat,Color Laser Printer,Microwave,Games,Refrigerator,DVD,Headphones,Software +98753 2013-07-12 50 Dustin M 196 Jeans,Grill,Dishwasher,Table,Vacuum,Software,DVD +98754 2013-07-12 90 Andrea F 378 Keychain,Car Audio,Washer & Dryer,Table,Car Seat,DVD,Freezer,Camcorder,pillows +98755 2013-07-12 3 Matthew M 105 DVD,Bedding,Cookware,Table,Washer & Dryer,Blankets,Grill +98756 2013-07-12 100 Caitlin F 468 Sweater,Dryer,Cookware,Boots,Wrench Set,Keychain,Grill,Dishwasher,Air Compressor,DVD,Adapter,Coffee Maker +98757 2013-07-12 72 Michelle F 91 Jeans,Printers,Dolls,Wrench Set,Bedding,Cookware,pillows +98758 2013-07-12 69 Heather F 108 DVD,Microwave,DVD,Dolls,DVD,DVD,Software,Sweater,Vacuum +98759 2013-07-12 18 Kyle M 15 Coffee Maker +98760 2013-07-12 76 Katherine F 28 Air Compressor +98761 2013-07-12 23 Kevin M 94 Headphones,Refrigerator +98762 2013-07-12 29 Jordan M 595 Camcorder,Pants,Table,pillows,Keychain,Air Compressor,DVD,DVD,Boots,Dishwasher,Color Laser Printer,2-Way Radio +98763 2013-07-12 36 Patrick M 74 pillows,Car Audio +98764 2013-07-12 62 Emily F 180 Headphones,Adapter,Table,pillows,Car Audio,Blankets,Color Laser Printer,DVD,Coffee Maker +98765 2013-07-12 8 James M 62 Software,Blankets +98766 2013-07-12 4 Joshua M 57 Games +98767 2013-07-12 1 Michael M 288 Blankets,Freezer,Boots,Headphones,Bedding,Jeans +98768 2013-07-12 16 William M 94 Printers,Spark Plugs,Coffee Maker,Car Seat +98769 2013-07-12 75 Christina F 351 Car Audio,Adapter,Bedding,Blanket,Freezer,Bicycle,Pants,Coffee Maker,Jeans +98770 2013-07-12 10 Joseph M 250 DVD,Microwave,Cookware,2-Way Radio,Table,Boots +98771 2013-07-12 66 Rachel F 24 DVD,Headphones +98772 2013-07-12 63 Nicole F 47 Car Seat +98773 2013-07-12 61 Megan F 296 Freezer,DVD,Refrigerator,Washer & Dryer,Boots,Vacuum,Games,Camcorder +98774 2013-07-12 37 Sean M 44 Camcorder,Washer,DVD +98775 2013-07-12 83 Victoria F 66 Adapter,Software +98776 2013-07-12 97 Maria F 102 DVD,Bedding,Adapter +98777 2013-07-12 10 Joseph M 24 Adapter,Boots +98778 2013-07-12 29 Jordan M 330 DVD,Cookware,Bicycle,Pillows,Dishwasher,DVD,Microwave,Car Seat,Grill +98779 2013-07-12 4 Joshua M 96 Microwave,Pillows,Adapter +98780 2013-07-12 90 Andrea F 70 Wrench Set,DVD,Coffee Maker,pillows,DVD +98781 2013-07-12 58 Jennifer F 30 Sweater +98782 2013-07-12 73 Tiffany F 120 Cookware,DVD,Adapter,2-Way Radio,Camcorder,Car Seat,Grill,Pillows,Grill,Washer & Dryer +98783 2013-07-12 87 Alexandra F 185 DVD,Jeans,Wrench Set,Air Compressor,DVD +98784 2013-07-12 9 Justin M 210 Air Compressor,Bedding,Freezer,Dolls,Color Laser Printer,Washer +98785 2013-07-12 46 Mark M 114 Blankets,Color Laser Printer,Boots +98786 2013-07-12 11 Ryan M 296 Freezer,Vacuum,Spark Plugs,Headphones,Air Compressor,Bicycle +98787 2013-07-12 11 Ryan M 40 Sweater,Grill,2-Way Radio,Dryer +98788 2013-07-12 84 Sara F 224 Headphones,Printers,Refrigerator,Boots,Games,Pants,Dryer,Washer & Dryer +98789 2013-07-12 87 Alexandra F 252 Boots,Bicycle,DVD,Air Compressor,Table,Spark Plugs,Software,DVD,DVD +98790 2013-07-12 98 Allison F 252 Printers,Freezer,Color Laser Printer,Headphones,Washer,DVD +98791 2013-07-12 11 Ryan M 264 Pillows,Adapter,2-Way Radio,Camcorder,Printers,Software,Color Laser Printer,Washer & Dryer,Games,DVD,Freezer,DVD +98792 2013-07-12 73 Tiffany F 88 Boots,Grill +98793 2013-07-12 97 Maria F 96 Pillows,pillows +98794 2013-07-12 47 Jason M 108 DVD,DVD,Jeans,Bicycle,DVD +98795 2013-07-12 32 Adam M 273 2-Way Radio,Dishwasher,DVD,Vacuum,Dryer,DVD,Washer & Dryer +98796 2013-07-12 12 John M 114 Freezer,Cookware,Sweater,Spark Plugs,Dryer,Vacuum,Car Seat,Blankets,Adapter,pillows,Pants +98797 2013-07-12 57 Stephanie F 50 Blankets,Refrigerator +98798 2013-07-12 17 Jonathan M 44 Freezer +98799 2013-07-12 23 Kevin M 90 Camcorder,Air Compressor,Blankets,Grill,Car Seat,Cookware,Microwave,Printers,Sweater +98800 2013-07-12 39 Stephen M 86 pillows,DVD,Spark Plugs,Wrench Set,Washer +98801 2013-07-12 9 Justin M 225 Jeans,Adapter,Microwave,Software,Washer & Dryer +98802 2013-07-12 28 Alexander M 269 Washer & Dryer,pillows,Washer,Software,Printers,Car Seat,Freezer,Pants,Grill +98803 2013-07-12 92 Kristen F 200 Blanket,Coffee Maker,Bicycle,DVD +98804 2013-07-12 19 Brandon M 121 DVD,Car Audio,Vacuum +98805 2013-07-12 70 Melissa F 342 Games,Freezer,Bicycle,DVD,Camcorder,Dolls,Pillows,Wrench Set,Spark Plugs +98806 2013-07-12 71 Rebecca F 114 Games,Headphones,Dryer +98807 2013-07-12 26 Thomas M 78 Pants,Keychain,Software,Car Seat,Blankets,Printers +98808 2013-07-12 60 Lauren F 128 Software,DVD,Washer,Printers +98809 2013-07-12 31 Cody M 279 Vacuum,Cookware,Microwave,Washer,DVD,Games,Car Audio,Dolls,Blankets +98810 2013-07-12 92 Kristen F 324 DVD,Bedding,Washer,Car Seat,Pillows,Blankets,Games,Bicycle,Washer & Dryer,Printers,Boots,DVD +98811 2013-07-12 8 James M 294 Adapter,pillows,Camcorder,Pillows,Blanket,Dolls,Color Laser Printer +98812 2013-07-12 93 Erin F 96 Washer,Grill +98813 2013-07-12 70 Melissa F 429 Spark Plugs,2-Way Radio,Sweater,Air Compressor,Microwave,Car Audio,DVD,DVD,Freezer,Refrigerator,Dryer +98814 2013-07-12 47 Jason M 88 Coffee Maker,Color Laser Printer,DVD +98815 2013-07-12 69 Heather F 120 pillows,Wrench Set,Pants,Camcorder,DVD +98816 2013-07-12 14 Nicholas M 288 pillows,Sweater,Color Laser Printer,Spark Plugs,DVD,Pillows,Refrigerator +98817 2013-07-12 48 Jesse M 130 DVD,Wrench Set,Freezer,Coffee Maker,pillows +98818 2013-07-12 100 Caitlin F 85 Bicycle,2-Way Radio,Sweater,Spark Plugs,Pants +98819 2013-07-12 81 Kimberly F 86 Sweater,DVD +98820 2013-07-12 35 Richard M 116 Games,Blankets,Refrigerator +98821 2013-07-12 52 Ashley F 330 Sweater,Coffee Maker,Bicycle,Spark Plugs,Table,Camcorder,Air Compressor,Grill,pillows,Dishwasher,Vacuum +98822 2013-07-12 34 Aaron M 362 Jeans,Air Compressor,2-Way Radio,Grill,Car Seat,Games,Washer & Dryer,Freezer,Software,Pants,DVD +98823 2013-07-12 56 Sarah F 516 Grill,Grill,Adapter,Blanket,Jeans,Color Laser Printer,pillows,DVD,DVD,Headphones,Boots,Microwave +98824 2013-07-12 82 Kelsey F 297 Cookware,Sweater,Dishwasher,Vacuum,Table,Pillows,Games,DVD,Wrench Set,Car Seat,Refrigerator +98825 2013-07-12 46 Mark M 130 Pillows,Printers,pillows,Vacuum,Dolls,Camcorder,Wrench Set,Table,Jeans,Bedding +98826 2013-07-12 39 Stephen M 183 Boots,DVD,Adapter,Headphones,Refrigerator,2-Way Radio,Freezer,Printers,Camcorder,Wrench Set,Spark Plugs,Washer & Dryer +98827 2013-07-12 3 Matthew M 120 DVD,Pillows,Keychain,Coffee Maker,Car Seat,Pants,Washer & Dryer,Spark Plugs,Dolls,Color Laser Printer +98828 2013-07-12 15 Anthony M 218 Blanket,Dryer,Wrench Set,DVD,Freezer +98829 2013-07-12 47 Jason M 130 Dolls,Freezer,Games,Dishwasher,Blankets +98830 2013-07-12 76 Katherine F 44 Jeans +98831 2013-07-12 100 Caitlin F 180 Grill,Blankets,Cookware,Table,Games,Bicycle,Car Audio,Dolls,Camcorder,Car Seat,Refrigerator,DVD +98832 2013-07-13 64 Kayla F 110 Grill,DVD,Boots,Coffee Maker,Blanket +98833 2013-07-13 41 Jose M 451 Coffee Maker,Car Seat,Car Audio,2-Way Radio,Dryer,Sweater,pillows,Microwave,Software,Adapter,Blankets +98834 2013-07-13 15 Anthony M 346 Pants,2-Way Radio,Software,Camcorder,DVD,Spark Plugs,Refrigerator,DVD,Car Seat,Grill,Grill,Dolls +98835 2013-07-13 59 Elizabeth F 165 Boots,Dishwasher,Sweater,Air Compressor,Coffee Maker +98836 2013-07-13 71 Rebecca F 300 Color Laser Printer,Dryer,Car Seat,Wrench Set,Jeans,Blankets,Car Audio,Refrigerator,Camcorder,Sweater,Printers,Vacuum +98837 2013-07-13 74 Chelsea F 48 Boots,Grill +98838 2013-07-13 54 Amanda F 70 Software,Dolls,Refrigerator,Washer & Dryer,Car Seat +98839 2013-07-13 54 Amanda F 40 pillows,Camcorder,Grill,Air Compressor +98840 2013-07-13 48 Jesse M 51 Blankets,Keychain +98841 2013-07-13 69 Heather F 85 Pillows,Washer & Dryer,DVD,Refrigerator,Freezer +98842 2013-07-13 22 Zachary M 256 Car Seat,Boots,Games,DVD,Refrigerator,DVD,Grill,Color Laser Printer,Software,2-Way Radio,Washer & Dryer +98843 2013-07-13 10 Joseph M 96 DVD,DVD,Grill +98844 2013-07-13 62 Emily F 138 Coffee Maker,Adapter,Bicycle,Table,Cookware,Refrigerator +98845 2013-07-13 8 James M 300 Pants,Blanket,Wrench Set,DVD,Washer & Dryer,Blankets,Grill,Washer,Boots,Car Audio,Cookware,Air Compressor +98846 2013-07-13 35 Richard M 54 Cookware +98847 2013-07-13 80 Hannah F 460 Bedding,Washer,Games,Pillows,Spark Plugs,Dishwasher,Keychain,Adapter,2-Way Radio,DVD +98848 2013-07-13 43 Jeffrey M 86 Freezer,Wrench Set +98849 2013-07-13 9 Justin M 92 DVD,Refrigerator,Dryer,Washer & Dryer +98850 2013-07-13 13 Robert M 225 Games,Dryer,Keychain,Air Compressor,Cookware,Table,Camcorder +98851 2013-07-13 97 Maria F 72 Adapter,Camcorder,Games,Coffee Maker,Pillows,Refrigerator +98852 2013-07-13 50 Dustin M 470 Freezer,Air Compressor,Vacuum,Sweater,Software,Bicycle,Cookware,Spark Plugs,Washer & Dryer,Printers +98853 2013-07-13 93 Erin F 322 Blanket,Pillows,DVD,Microwave,Adapter,Dolls,Washer & Dryer +98854 2013-07-13 55 Samantha F 81 Jeans,Coffee Maker,Pillows +98855 2013-07-13 41 Jose M 165 Pants,Pillows,Wrench Set,Games,Camcorder +98856 2013-07-13 17 Jonathan M 387 Washer,Blankets,Camcorder,Microwave,Dryer,Wrench Set,Grill,Refrigerator,Headphones,Keychain,Games,DVD +98857 2013-07-13 99 Cassandra F 256 Jeans,DVD,Printers,Dolls,DVD,DVD,Air Compressor,Dishwasher +98858 2013-07-13 83 Victoria F 84 Grill,Table,Sweater +98859 2013-07-13 83 Victoria F 66 Washer & Dryer,Car Seat +98860 2013-07-13 36 Patrick M 83 Pillows,DVD,2-Way Radio,Bicycle +98861 2013-07-13 90 Andrea F 245 Dolls,DVD,Wrench Set,Freezer,Car Audio +98862 2013-07-13 67 Courtney F 30 Spark Plugs,Coffee Maker +98863 2013-07-13 59 Elizabeth F 170 Headphones,DVD,Color Laser Printer,Washer,Software,Table,Grill,Pillows,Bicycle,Sweater +98864 2013-07-13 54 Amanda F 65 Car Audio,Dishwasher,Sweater,Blanket,Vacuum +98865 2013-07-13 28 Alexander M 120 Camcorder,Sweater,Refrigerator,Coffee Maker,Pants,Jeans +98866 2013-07-13 49 Paul M 36 Bicycle,DVD,Headphones +98867 2013-07-13 49 Paul M 576 Grill,Headphones,Coffee Maker,Refrigerator,Jeans,Vacuum,Table,Washer,Air Compressor,Grill,Sweater,Adapter +98868 2013-07-13 59 Elizabeth F 22 DVD +98869 2013-07-13 18 Kyle M 96 Printers,Car Seat,Dishwasher,Camcorder +98870 2013-07-13 39 Stephen M 327 pillows,Vacuum,Coffee Maker,DVD,Grill,Spark Plugs,Dolls +98871 2013-07-13 75 Christina F 38 Bedding +98872 2013-07-13 19 Brandon M 160 DVD,Microwave,Printers,Sweater,Refrigerator,Washer & Dryer,Jeans,DVD,Washer,Bicycle +98873 2013-07-13 86 Erica F 55 Table,Keychain,Pants,Cookware,Washer +98874 2013-07-13 73 Tiffany F 114 Blankets,Car Audio,Dolls +98875 2013-07-13 22 Zachary M 38 Dishwasher,Microwave +98876 2013-07-13 62 Emily F 312 Dryer,Games,Microwave,Keychain,Color Laser Printer,DVD,Headphones,Pillows +98877 2013-07-13 75 Christina F 372 Camcorder,Dishwasher,Dryer,Vacuum,Wrench Set,Microwave,Software,Coffee Maker,DVD,Car Seat,Cookware,Sweater +98878 2013-07-13 92 Kristen F 144 Sweater,Printers,Bedding,Washer +98879 2013-07-13 20 Jacob M 102 Sweater,Cookware,Bedding +98880 2013-07-13 95 Anna F 168 DVD,Grill,Bicycle,Pants,Printers,Sweater +98881 2013-07-13 83 Victoria F 384 Bedding,Grill,Jeans,Vacuum,Keychain,Washer & Dryer,DVD,Refrigerator,Games,Dryer,Adapter,Wrench Set +98882 2013-07-13 83 Victoria F 200 Dishwasher,Keychain,Washer & Dryer,Car Audio +98883 2013-07-13 38 Charles M 200 Headphones,Bicycle,Washer,2-Way Radio,Boots +98884 2013-07-13 7 Andrew M 136 Coffee Maker,Headphones,Blankets,Wrench Set,Vacuum,Refrigerator,Dishwasher +98885 2013-07-13 89 Crystal F 117 Dolls,Refrigerator,Air Compressor +98886 2013-07-13 72 Michelle F 45 Washer,Table,Headphones +98887 2013-07-13 79 Laura F 301 Wrench Set,Air Compressor,Spark Plugs,2-Way Radio,Keychain,Pillows,Color Laser Printer +98888 2013-07-13 23 Kevin M 31 Coffee Maker +98889 2013-07-13 70 Melissa F 37 Camcorder +98890 2013-07-13 31 Cody M 129 Spark Plugs,Pants,Jeans +98891 2013-07-13 74 Chelsea F 22 Car Seat +98892 2013-07-13 15 Anthony M 507 DVD,pillows,Coffee Maker,Cookware,Bedding,Grill,Games,Blanket,Blankets,DVD +98893 2013-07-13 4 Joshua M 160 Bedding,Printers,Grill,Boots,Grill,Dolls,Air Compressor,Keychain +98894 2013-07-13 55 Samantha F 130 DVD,Car Audio,Table,Refrigerator,Blanket +98895 2013-07-13 90 Andrea F 138 Spark Plugs,Wrench Set,pillows,Air Compressor,DVD,Printers +98896 2013-07-13 45 Samuel M 106 Spark Plugs,Coffee Maker,DVD,Dryer +98897 2013-07-13 68 Danielle F 21 DVD +98898 2013-07-13 32 Adam M 294 Headphones,Wrench Set,Washer & Dryer,Dryer,Dishwasher,Car Seat,Microwave,Dolls,Pillows +98899 2013-07-13 90 Andrea F 40 Refrigerator,pillows +98900 2013-07-13 7 Andrew M 128 Sweater,Bicycle,Washer,Dryer,Refrigerator,Jeans,Pillows +98901 2013-07-13 13 Robert M 564 DVD,Grill,Printers,Dishwasher,Headphones,Air Compressor,Boots,DVD,DVD,Jeans,Keychain,Grill +98902 2013-07-13 61 Megan F 539 Refrigerator,Freezer,DVD,Jeans,Bedding,Dishwasher,Cookware,Grill,Wrench Set,Washer & Dryer,Boots +98903 2013-07-13 14 Nicholas M 86 Vacuum,Pillows +98904 2013-07-13 60 Lauren F 85 Grill,DVD,Games,Microwave,Freezer +98905 2013-07-13 44 Nathan M 16 Color Laser Printer +98906 2013-07-13 77 Alyssa F 77 DVD,Washer & Dryer,Grill,Jeans,pillows,Adapter,Spark Plugs +98907 2013-07-13 59 Elizabeth F 42 Washer & Dryer,Jeans,Spark Plugs +98908 2013-07-13 33 Benjamin M 28 Wrench Set +98909 2013-07-13 54 Amanda F 352 Dryer,Washer,Games,Dolls,Vacuum,pillows,Grill,Blankets +98910 2013-07-13 86 Erica F 144 DVD,Grill,Car Audio,DVD,DVD,Washer & Dryer +98911 2013-07-13 92 Kristen F 98 Keychain,Dolls +98912 2013-07-13 29 Jordan M 458 Car Audio,Blanket,Adapter,Pants,pillows,Vacuum,Headphones,Freezer,Sweater,Refrigerator +98913 2013-07-13 94 Brittney F 60 Table,Car Audio,Camcorder,DVD +98914 2013-07-13 7 Andrew M 328 Printers,Freezer,Boots,DVD,Keychain,Coffee Maker,Grill,Spark Plugs,Microwave +98915 2013-07-13 41 Jose M 215 Dolls,Blankets,Spark Plugs,Adapter,Microwave +98916 2013-07-13 100 Caitlin F 336 Jeans,Air Compressor,DVD,Freezer,Adapter,Blankets,DVD,Car Seat +98917 2013-07-13 63 Nicole F 105 Refrigerator,Pants,Grill,Jeans,Games,Vacuum,Cookware +98918 2013-07-13 18 Kyle M 198 Washer & Dryer,Camcorder,DVD,Dryer +98919 2013-07-13 81 Kimberly F 264 Games,DVD,Jeans,Cookware,Blanket,Sweater,DVD,Refrigerator,Wrench Set,Washer,Pants +98920 2013-07-13 40 Jeremy M 214 Keychain,Games,Software,Dishwasher,Refrigerator,Air Compressor +98921 2013-07-13 99 Cassandra F 147 Software,Air Compressor,Table,Bicycle,Keychain,Jeans,DVD +98922 2013-07-13 47 Jason M 344 Air Compressor,Games,Keychain,Printers,DVD,DVD,Washer & Dryer,Bedding,Pants,Jeans,Camcorder,Grill +98923 2013-07-13 56 Sarah F 210 Washer,Pillows,Blankets,Grill,Keychain +98924 2013-07-13 7 Andrew M 234 Air Compressor,DVD,DVD,Software,Microwave,Spark Plugs +98925 2013-07-13 15 Anthony M 270 Dishwasher,Spark Plugs,Air Compressor,DVD,Blanket,Dryer,Grill,Cookware,Washer +98926 2013-07-13 38 Charles M 55 Microwave +98927 2013-07-13 41 Jose M 42 Headphones,Cookware,Software +98928 2013-07-13 2 Christopher M 89 Wrench Set,Vacuum,Coffee Maker,Blanket,DVD,Washer,Cookware +98929 2013-07-13 31 Cody M 48 Keychain,DVD,Pillows +98930 2013-07-13 35 Richard M 75 Blankets,Games +98931 2013-07-13 14 Nicholas M 224 Grill,Camcorder,Software,DVD,Boots,Keychain,Bicycle +98932 2013-07-13 20 Jacob M 387 Pants,Pillows,2-Way Radio,Vacuum,Bedding,Keychain,DVD,DVD,Grill,Car Audio,Color Laser Printer +98933 2013-07-13 38 Charles M 225 Table,Wrench Set,Washer & Dryer,Microwave,Bedding,Software,Spark Plugs,Games,Vacuum +98934 2013-07-14 100 Caitlin F 66 Wrench Set,Camcorder +98935 2013-07-14 46 Mark M 66 Air Compressor,Jeans +98936 2013-07-14 65 Amber F 96 Table,Blankets,Dryer,Pillows,Software,Blanket +98937 2013-07-14 86 Erica F 50 Dolls +98938 2013-07-14 87 Alexandra F 450 Boots,DVD,Table,Dryer,Washer & Dryer,Spark Plugs,Grill,Pillows,pillows,Keychain +98939 2013-07-14 73 Tiffany F 324 Car Audio,Jeans,DVD,Keychain,DVD,Software,Pants,Grill,Camcorder +98940 2013-07-14 72 Michelle F 220 Air Compressor,Blankets,DVD,Car Seat,Dolls,Keychain,Grill,Dishwasher,Games,Bedding +98941 2013-07-14 75 Christina F 207 Vacuum,Keychain,Blankets,Pants,Printers,Refrigerator,Air Compressor,Dishwasher,Pillows +98942 2013-07-14 71 Rebecca F 259 Grill,Headphones,Keychain,Car Seat,Printers,DVD,Jeans +98943 2013-07-14 57 Stephanie F 245 Blanket,Grill,Jeans,pillows,Microwave,Software,Car Seat +98944 2013-07-14 48 Jesse M 44 Blanket,DVD +98945 2013-07-14 6 David M 75 Dryer,DVD,Headphones +98946 2013-07-14 23 Kevin M 134 DVD,DVD,Pillows,Camcorder +98947 2013-07-14 41 Jose M 16 Grill +98948 2013-07-14 67 Courtney F 210 Bicycle,Software,Dryer,Microwave,Keychain,Blankets,Washer & Dryer,Freezer,Camcorder,Air Compressor +98949 2013-07-14 2 Christopher M 440 Color Laser Printer,Dishwasher,DVD,Keychain,Coffee Maker,Dryer,DVD,Dolls,Grill,DVD,Pillows +98950 2013-07-14 89 Crystal F 340 DVD,Blankets,Refrigerator,Dryer,2-Way Radio,Sweater,Car Audio,Grill,Cookware,Pants +98951 2013-07-14 7 Andrew M 81 Blankets,Keychain,Bedding +98952 2013-07-14 37 Sean M 21 Blanket +98953 2013-07-14 37 Sean M 143 Washer,Blankets,Camcorder,pillows,Car Seat,Printers,DVD,DVD,Jeans,DVD,Washer & Dryer +98954 2013-07-14 54 Amanda F 140 DVD,Air Compressor,Printers,Car Seat,Blankets +98955 2013-07-14 45 Samuel M 176 DVD,DVD,DVD,Air Compressor,Printers,Car Seat,Keychain,Dryer +98956 2013-07-14 22 Zachary M 319 Car Audio,DVD,Printers,Dolls,Wrench Set,Camcorder,DVD,Bedding,Adapter +98957 2013-07-14 44 Nathan M 324 Printers,DVD,Grill,Coffee Maker,Camcorder,2-Way Radio,Bicycle,Keychain,Freezer +98958 2013-07-14 41 Jose M 333 Refrigerator,Color Laser Printer,DVD,Software,Bicycle,Blanket,DVD,Headphones,Jeans,Dolls,Wrench Set,Games +98959 2013-07-14 93 Erin F 220 Refrigerator,Table,DVD,Grill,DVD,Bicycle,Blankets,Software,Games,2-Way Radio,Air Compressor +98960 2013-07-14 76 Katherine F 210 Games,Camcorder,DVD,Headphones,Washer & Dryer,DVD,Air Compressor +98961 2013-07-14 81 Kimberly F 38 Jeans +98962 2013-07-14 27 Brian M 224 Spark Plugs,Games,DVD,Pillows,Grill,Washer & Dryer,pillows,DVD +98963 2013-07-14 91 Kelly F 156 Dolls,Blankets,Camcorder,Boots,Car Audio,Refrigerator +98964 2013-07-14 40 Jeremy M 60 Bicycle,Dryer,Table +98965 2013-07-14 99 Cassandra F 336 2-Way Radio,Grill,Printers,Cookware,Microwave,Adapter,Blankets,Color Laser Printer,Camcorder,Sweater,Jeans,Bedding +98966 2013-07-14 13 Robert M 138 Keychain,pillows,Adapter +98967 2013-07-14 100 Caitlin F 161 Spark Plugs,Cookware,Washer,DVD,2-Way Radio,Color Laser Printer,Car Seat +98968 2013-07-14 61 Megan F 190 DVD,Dishwasher,Camcorder,Grill,Jeans,Bicycle,DVD,DVD,Car Audio,Adapter +98969 2013-07-14 6 David M 450 Games,Jeans,Dishwasher,Car Audio,Freezer,Coffee Maker,Adapter,DVD,Air Compressor,Wrench Set +98970 2013-07-14 43 Jeffrey M 154 Grill,Sweater,DVD,Dryer,Games +98971 2013-07-14 90 Andrea F 192 Color Laser Printer,Wrench Set,Washer,Blankets,DVD,Cookware +98972 2013-07-14 40 Jeremy M 246 Bedding,Car Seat,Freezer,DVD,Blanket,Dishwasher,Color Laser Printer,Boots +98973 2013-07-14 99 Cassandra F 96 Pants,Car Seat,2-Way Radio,pillows,Cookware,Jeans,Washer & Dryer,Dolls +98974 2013-07-14 14 Nicholas M 224 Jeans,Dolls,Bicycle,Blankets,Keychain +98975 2013-07-14 98 Allison F 180 Cookware,Washer & Dryer,Pillows,Adapter,DVD,Grill,DVD,Jeans,2-Way Radio +98976 2013-07-14 87 Alexandra F 252 Grill,DVD,Spark Plugs,Vacuum,Blanket,DVD +98977 2013-07-14 21 Tyler M 528 pillows,Refrigerator,DVD,Table,Keychain,DVD,2-Way Radio,Headphones,Cookware,Grill,Blankets,Pants +98978 2013-07-14 71 Rebecca F 150 Pillows,Printers,Adapter +98979 2013-07-14 4 Joshua M 74 Pants,Games +98980 2013-07-14 32 Adam M 138 Grill,Pants,Table,Car Seat,Washer,DVD,Bicycle,DVD,Bedding +98981 2013-07-14 41 Jose M 154 DVD,Spark Plugs,Freezer,Table,Sweater,Cookware,Coffee Maker +98982 2013-07-14 62 Emily F 70 Refrigerator,Bicycle,Grill,2-Way Radio,Headphones,pillows,Dryer +98983 2013-07-14 55 Samantha F 216 Car Seat,Washer,Pants,Blanket,Camcorder,Table,Adapter,2-Way Radio,Spark Plugs +98984 2013-07-14 19 Brandon M 27 Blankets +98985 2013-07-14 82 Kelsey F 372 Jeans,DVD,Washer,Games,Dryer,Pants,Car Seat,Printers,Coffee Maker,DVD,Freezer,Refrigerator +98986 2013-07-14 71 Rebecca F 69 Car Seat,Jeans,Washer & Dryer +98987 2013-07-14 89 Crystal F 410 pillows,Grill,Spark Plugs,Jeans,Camcorder,DVD,Headphones,Coffee Maker,Freezer,Boots +98988 2013-07-14 97 Maria F 130 Sweater,Bedding,2-Way Radio,Dryer,DVD,Blanket,Grill,Bicycle,pillows,DVD +98989 2013-07-14 54 Amanda F 33 DVD +98990 2013-07-14 87 Alexandra F 117 Blankets,Games,Pillows,Spark Plugs,Cookware,Headphones,Keychain,Printers,DVD +98991 2013-07-14 82 Kelsey F 154 Wrench Set,Headphones,Dishwasher,DVD,Boots,Cookware,pillows +98992 2013-07-14 64 Kayla F 49 Keychain +98993 2013-07-14 66 Rachel F 34 Table +98994 2013-07-14 51 Jessica F 170 Car Seat,Car Audio,Software,Boots,DVD,Refrigerator,Freezer,Air Compressor,Keychain,Dryer +98995 2013-07-14 59 Elizabeth F 96 Cookware,Table,Blanket,Grill +98996 2013-07-14 93 Erin F 168 Vacuum,Cookware,Dolls,Coffee Maker,Camcorder,Grill +98997 2013-07-14 68 Danielle F 231 Headphones,Keychain,DVD,Jeans,Pillows,Grill,Freezer,Blanket,Dryer,Cookware,Color Laser Printer +98998 2013-07-14 53 Brittany F 78 Sweater,Camcorder,Dryer +98999 2013-07-14 38 Charles M 46 Color Laser Printer,Air Compressor +99000 2013-07-14 53 Brittany F 336 DVD,Jeans,Camcorder,Software,DVD,Blanket,Dryer,Table,Cookware,Headphones,Washer & Dryer,Air Compressor +99001 2013-07-14 24 Eric M 112 Bedding,Freezer,Washer,Camcorder,Boots,Coffee Maker,Blankets +99002 2013-07-14 81 Kimberly F 315 Software,Blankets,Freezer,Microwave,Washer & Dryer,Sweater,Grill +99003 2013-07-14 82 Kelsey F 27 Pillows +99004 2013-07-14 24 Eric M 324 Dishwasher,Blankets,Pillows,Vacuum,Table,Bicycle,Camcorder,Games,Car Audio,Dolls,Cookware +99005 2013-07-14 11 Ryan M 189 Camcorder,Bedding,Keychain,Car Audio,Dolls,Washer,Cookware,Color Laser Printer,Vacuum +99006 2013-07-14 28 Alexander M 193 Dishwasher,Adapter,Camcorder,Grill,Dolls,Color Laser Printer,Printers,pillows,Pillows +99007 2013-07-14 74 Chelsea F 77 Microwave,Software,Sweater,DVD,Dishwasher,DVD,Pants +99008 2013-07-14 88 Amy F 98 Dolls,Printers,Camcorder,Washer & Dryer,Software,2-Way Radio,Bedding +99009 2013-07-14 71 Rebecca F 210 Games,Jeans,Headphones,Washer,Camcorder,Grill,Cookware +99010 2013-07-14 8 James M 257 Keychain,Grill,Spark Plugs,Software,Coffee Maker,DVD,Color Laser Printer,Bedding +99011 2013-07-14 90 Andrea F 319 Sweater,Bicycle,DVD,Blanket,Adapter,DVD,DVD,Games,Cookware,Car Seat,Table +99012 2013-07-14 82 Kelsey F 16 Dishwasher +99013 2013-07-14 16 William M 342 Jeans,Dishwasher,DVD,Washer,Grill,DVD,2-Way Radio,Coffee Maker,DVD +99014 2013-07-14 47 Jason M 70 Table,Color Laser Printer,Camcorder,Adapter,Software +99015 2013-07-14 100 Caitlin F 180 DVD,Wrench Set,Headphones,Dishwasher,Bedding,pillows +99016 2013-07-14 83 Victoria F 252 DVD,Games,Color Laser Printer,Pillows,Headphones,Refrigerator,Software,Pants,Grill +99017 2013-07-14 55 Samantha F 231 Table,pillows,Headphones,Adapter,Dishwasher,Pants,Camcorder +99018 2013-07-14 45 Samuel M 240 Jeans,Keychain,Grill,Microwave,2-Way Radio,Washer & Dryer,Pants +99019 2013-07-14 22 Zachary M 77 Car Audio,Vacuum,Dishwasher,Adapter,Wrench Set,Bedding,Air Compressor +99020 2013-07-14 82 Kelsey F 120 pillows,DVD,Color Laser Printer,Washer & Dryer,Software,Car Audio +99021 2013-07-14 73 Tiffany F 192 Bedding,Pillows,Wrench Set,DVD,Refrigerator,Jeans,Dolls,pillows,DVD,Blankets,Washer,Camcorder +99022 2013-07-14 38 Charles M 413 Jeans,Coffee Maker,Bicycle,Boots,Blanket,DVD,Dolls,Refrigerator,Cookware,Vacuum,Bedding +99023 2013-07-14 77 Alyssa F 430 DVD,Jeans,pillows,Pants,DVD,DVD,Cookware,Microwave,Blankets,Camcorder +99024 2013-07-14 13 Robert M 153 Blankets,Spark Plugs,Games,DVD,Car Seat,Color Laser Printer,Pants,Washer & Dryer,DVD,Grill,pillows,Boots +99025 2013-07-14 53 Brittany F 192 Air Compressor,Car Seat,Dishwasher,Dryer +99026 2013-07-14 48 Jesse M 128 Blanket,DVD,DVD,Washer & Dryer,DVD,pillows +99027 2013-07-14 62 Emily F 429 Software,Dryer,Bicycle,Blanket,Blankets,Microwave,Grill,Car Audio,Vacuum,Air Compressor,pillows +99028 2013-07-14 63 Nicole F 143 Car Seat,Keychain,Blanket,Cookware,Car Audio,DVD,Grill,Software,Jeans,Headphones,Bicycle +99029 2013-07-14 53 Brittany F 64 Grill,Camcorder +99030 2013-07-14 45 Samuel M 455 Grill,Printers,Dolls,Refrigerator,Software,DVD,Blanket,DVD,Dryer,Dishwasher,DVD,Washer & Dryer +99031 2013-07-14 74 Chelsea F 112 Pants,DVD,Blanket,Dishwasher,Software,Washer,Car Seat +99032 2013-07-14 78 Jasmine F 148 Games,Table,Bicycle,Air Compressor +99033 2013-07-14 58 Jennifer F 288 Dishwasher,2-Way Radio,Printers,Games,Washer & Dryer,Spark Plugs +99034 2013-07-14 49 Paul M 213 Sweater,Cookware,Dolls,Bicycle,Freezer,Blanket,Bedding +99035 2013-07-14 86 Erica F 52 Dryer,Software +99036 2013-07-14 88 Amy F 242 Washer,Printers,Keychain,DVD,Wrench Set,Car Seat,Spark Plugs,Coffee Maker,DVD,Cookware,Vacuum +99037 2013-07-14 60 Lauren F 64 Sweater,DVD,Vacuum,Keychain +99038 2013-07-14 87 Alexandra F 145 Pants,Bedding,Adapter,Vacuum,DVD +99039 2013-07-14 38 Charles M 396 DVD,Bedding,DVD,Headphones,Coffee Maker,Dolls,Keychain,Adapter,Car Audio +99040 2013-07-14 52 Ashley F 517 Dolls,Dryer,Blanket,Printers,Car Audio,Spark Plugs,Bicycle,Software,Keychain,Jeans,Camcorder +99041 2013-07-14 86 Erica F 230 Grill,Sweater,Blanket,Vacuum,DVD +99042 2013-07-14 84 Sara F 164 Air Compressor,Freezer,Camcorder,Dishwasher +99043 2013-07-14 40 Jeremy M 160 Boots,Software,Spark Plugs,Table,Jeans,Car Audio,Microwave,Pants,Color Laser Printer,Grill +99044 2013-07-14 14 Nicholas M 55 Wrench Set,Washer & Dryer,Jeans,Table +99045 2013-07-14 53 Brittany F 276 Refrigerator,Dishwasher,Camcorder,Microwave,Washer & Dryer,Washer +99046 2013-07-14 60 Lauren F 330 Car Seat,Spark Plugs,Sweater,Air Compressor,Headphones,Bedding,Dishwasher,Coffee Maker,Blanket,Printers +99047 2013-07-14 49 Paul M 136 Camcorder,Blankets,Boots,Air Compressor +99048 2013-07-14 67 Courtney F 207 Wrench Set,Bicycle,DVD,Car Seat,Grill,Coffee Maker,Dolls,Pillows,Cookware +99049 2013-07-14 28 Alexander M 80 Car Seat,Cookware +99050 2013-07-14 1 Michael M 90 Cookware,Car Audio +99051 2013-07-14 53 Brittany F 450 DVD,Vacuum,Spark Plugs,Adapter,Air Compressor,2-Way Radio,Games,Pillows,DVD,Wrench Set +99052 2013-07-14 12 John M 103 Grill,pillows +99053 2013-07-14 54 Amanda F 23 Boots +99054 2013-07-14 40 Jeremy M 417 Car Seat,Pillows,2-Way Radio,Cookware,Air Compressor,Printers,Sweater,Wrench Set,DVD,Freezer,DVD,Color Laser Printer +99055 2013-07-14 32 Adam M 155 pillows,Vacuum,Blanket,Adapter,Boots +99056 2013-07-14 48 Jesse M 335 Table,Car Seat,Printers,Vacuum,Bicycle,Grill,Dryer,Sweater,Car Audio,Software +99057 2013-07-14 93 Erin F 161 Spark Plugs,Adapter,Table,Blanket,Camcorder,Pillows,pillows +99058 2013-07-14 75 Christina F 336 Dryer,Refrigerator,DVD,Coffee Maker,Microwave,DVD,Pillows,Table +99059 2013-07-14 92 Kristen F 273 Air Compressor,Dryer,Games,Grill,Pants,Boots,DVD +99060 2013-07-14 12 John M 26 Vacuum,pillows +99061 2013-07-14 40 Jeremy M 168 Wrench Set,Grill,Bedding,Dryer,DVD,Games,Printers +99062 2013-07-14 35 Richard M 37 Freezer +99063 2013-07-14 1 Michael M 22 Dryer,Bicycle +99064 2013-07-14 85 Mary F 78 DVD,Sweater +99065 2013-07-14 45 Samuel M 26 Table +99066 2013-07-14 91 Kelly F 99 Games,Printers,DVD +99067 2013-07-14 69 Heather F 210 DVD,Washer,Pants,Camcorder,Grill +99068 2013-07-15 95 Anna F 99 Color Laser Printer,2-Way Radio,Coffee Maker,Cookware,Keychain,Headphones,Car Seat,Dishwasher,Vacuum +99069 2013-07-15 36 Patrick M 198 Software,DVD,Grill,Wrench Set,Washer,Grill,Camcorder,Printers,Freezer,Vacuum,Headphones +99070 2013-07-15 18 Kyle M 67 Table,Pants,pillows +99071 2013-07-15 73 Tiffany F 28 Dolls +99072 2013-07-15 31 Cody M 338 Refrigerator,Grill,Printers,Washer,Bicycle,Jeans,Camcorder,Dolls,Dryer,DVD,Wrench Set +99073 2013-07-15 47 Jason M 280 Microwave,DVD,Spark Plugs,Grill,Washer,Bedding,Pillows,Freezer +99074 2013-07-15 79 Laura F 120 pillows,Color Laser Printer,Adapter,Bicycle,Freezer,Dryer,Headphones,Printers,Washer & Dryer,DVD,Wrench Set,Blankets +99075 2013-07-15 96 Taylor F 15 Table +99076 2013-07-15 78 Jasmine F 43 Pillows +99077 2013-07-15 35 Richard M 225 Headphones,Camcorder,Vacuum,Coffee Maker,DVD +99078 2013-07-15 33 Benjamin M 82 Dryer,Software,Air Compressor,Blanket,Sweater,Bedding,Printers +99079 2013-07-15 52 Ashley F 120 Software,Adapter,DVD,Refrigerator,Bicycle,Dryer,pillows,Blankets,Freezer,Grill,Jeans,Blanket +99080 2013-07-15 3 Matthew M 85 Cookware,DVD,Wrench Set,Pants,Dryer,Color Laser Printer,DVD,Software +99081 2013-07-15 89 Crystal F 133 Dryer,DVD,Car Audio,2-Way Radio,Dishwasher,Boots,Air Compressor +99082 2013-07-16 50 Dustin M 59 Refrigerator,Camcorder +99083 2013-07-16 2 Christopher M 55 Microwave,Pants,Air Compressor,Grill,Refrigerator +99084 2013-07-16 77 Alyssa F 41 Table +99085 2013-07-16 88 Amy F 47 Wrench Set +99086 2013-07-16 12 John M 125 Car Seat,Boots,Adapter,Sweater,Dryer,Pillows,Washer & Dryer,Headphones,DVD +99087 2013-07-16 64 Kayla F 320 Table,Boots,DVD,Grill,Software,Car Seat,Air Compressor,DVD +99088 2013-07-16 91 Kelly F 208 DVD,Keychain,Adapter,Washer & Dryer,Vacuum,pillows,Air Compressor,Boots +99089 2013-07-16 64 Kayla F 500 Boots,Bedding,Refrigerator,Wrench Set,Table,Grill,Bicycle,Software,Dishwasher,Spark Plugs +99090 2013-07-16 16 William M 35 Blanket +99091 2013-07-16 2 Christopher M 121 Air Compressor,Color Laser Printer,Washer & Dryer,Coffee Maker,Bicycle,2-Way Radio,Dishwasher,Games,pillows,Pillows,Headphones +99092 2013-07-16 72 Michelle F 320 Grill,Microwave,DVD,2-Way Radio,Car Audio,Dolls,Car Seat,Dishwasher +99093 2013-07-16 34 Aaron M 140 Spark Plugs,Car Audio,DVD,Coffee Maker +99094 2013-07-16 61 Megan F 344 pillows,Spark Plugs,Air Compressor,Dishwasher,Car Audio,Blanket,Microwave,Jeans +99095 2013-07-16 96 Taylor F 162 Bedding,DVD,Dolls,2-Way Radio,Wrench Set,DVD +99096 2013-07-16 60 Lauren F 180 Blankets,Grill,Table,Dryer,2-Way Radio,Vacuum +99097 2013-07-16 48 Jesse M 216 Software,DVD,Dolls,Grill,Cookware,Boots,Table,pillows +99098 2013-07-16 94 Brittney F 396 Vacuum,Dolls,Grill,Camcorder,Dryer,Games,Blanket,Table,DVD +99099 2013-07-16 17 Jonathan M 72 Spark Plugs,Washer,Refrigerator,Coffee Maker +99100 2013-07-16 64 Kayla F 462 Table,DVD,Car Audio,Adapter,pillows,Washer,Refrigerator,Headphones,Dryer,Bicycle,Dishwasher +99101 2013-07-16 32 Adam M 234 Dryer,Software,Blanket,Color Laser Printer,DVD,DVD,Keychain,Camcorder,Wrench Set +99102 2013-07-16 39 Stephen M 264 Pants,Table,Sweater,Coffee Maker,Headphones,Cookware +99103 2013-07-16 4 Joshua M 324 Bedding,Dryer,Freezer,Printers,2-Way Radio,DVD,Coffee Maker,Microwave,Table,Pants,DVD,Pillows +99104 2013-07-16 2 Christopher M 131 Sweater,Boots,Software,Blankets,Coffee Maker +99105 2013-07-16 25 Steven M 84 Air Compressor,Wrench Set,Table,Bicycle,Blanket,pillows,Camcorder +99106 2013-07-16 92 Kristen F 78 Keychain,Cookware,Bedding +99107 2013-07-16 22 Zachary M 333 Dryer,Grill,Vacuum,Spark Plugs,Microwave,Car Audio,Bicycle,2-Way Radio,Coffee Maker +99108 2013-07-16 68 Danielle F 110 Dryer,Headphones,2-Way Radio,DVD,Air Compressor,Dolls,Color Laser Printer,Spark Plugs,Refrigerator,Vacuum +99109 2013-07-16 74 Chelsea F 270 Printers,Spark Plugs,DVD,Software,Cookware,Pillows,Air Compressor,Microwave,Adapter,Keychain +99110 2013-07-17 54 Amanda F 58 Headphones,Grill +99111 2013-07-17 50 Dustin M 209 Blankets,Cookware,Printers,Sweater,Microwave,Bedding,Grill,Table,Dryer,Air Compressor,Spark Plugs +99112 2013-07-17 90 Andrea F 220 Microwave,Air Compressor,Software,Table,Blanket +99113 2013-07-17 96 Taylor F 42 Keychain,Headphones +99114 2013-07-17 76 Katherine F 120 Blankets,pillows,Freezer,Keychain,Wrench Set,DVD,Blanket,Jeans,Grill,Camcorder,2-Way Radio,Cookware +99115 2013-07-17 9 Justin M 168 DVD,Printers,Headphones,Dryer,Camcorder,Blankets,Jeans,Vacuum +99116 2013-07-17 11 Ryan M 152 DVD,Freezer,DVD,2-Way Radio,Jeans,Table,Software +99117 2013-07-17 39 Stephen M 315 DVD,Coffee Maker,DVD,Jeans,Air Compressor,Refrigerator,DVD,Pillows,Cookware +99118 2013-07-17 99 Cassandra F 80 DVD,Spark Plugs,Table,Dishwasher,Jeans,Washer & Dryer,Printers,Car Seat +99119 2013-07-17 75 Christina F 154 Adapter,Refrigerator,DVD,Pants,DVD,Air Compressor,Color Laser Printer +99120 2013-07-17 7 Andrew M 347 Color Laser Printer,Microwave,Car Audio,Refrigerator,Cookware,Dryer,Grill,Coffee Maker,Keychain,DVD,Games +99121 2013-07-17 89 Crystal F 145 2-Way Radio,Games,Printers,Spark Plugs,Bedding +99122 2013-07-17 38 Charles M 488 Dolls,DVD,Software,Grill,Microwave,2-Way Radio,DVD,Bedding,DVD,Vacuum,Printers,Keychain +99123 2013-07-17 63 Nicole F 230 Keychain,2-Way Radio,Wrench Set,Dryer,Vacuum +99124 2013-07-17 24 Eric M 168 pillows,Microwave,Dishwasher,Grill,Freezer,Software,Keychain,Boots,Dryer +99125 2013-07-17 61 Megan F 216 Jeans,Microwave,DVD,Washer,DVD,Dryer,2-Way Radio,Vacuum,Pillows,Grill,Washer & Dryer,Games +99126 2013-07-17 47 Jason M 27 pillows +99127 2013-07-17 25 Steven M 198 DVD,Bedding,2-Way Radio,Refrigerator,Spark Plugs,Grill,Grill,Pants,Headphones +99128 2013-07-17 84 Sara F 171 Pillows,Printers,Adapter,DVD,DVD,Cookware,Washer,Pants,Color Laser Printer +99129 2013-07-17 62 Emily F 78 Adapter,Software,Printers,Keychain,Headphones,Bicycle +99130 2013-07-17 77 Alyssa F 48 Jeans,Table,Headphones,Refrigerator +99131 2013-07-17 17 Jonathan M 46 Sweater +99132 2013-07-17 99 Cassandra F 351 Boots,Car Audio,Freezer,Grill,Vacuum,pillows,Keychain,Table,Headphones +99133 2013-07-17 14 Nicholas M 360 Dryer,Blankets,Grill,Software,Refrigerator,Keychain,Pants,Printers,Coffee Maker,Washer & Dryer,Table,Boots +99134 2013-07-17 23 Kevin M 56 Dishwasher,Grill +99135 2013-07-17 9 Justin M 100 2-Way Radio,Color Laser Printer,Air Compressor,DVD,Boots,Dryer,Refrigerator,Adapter,Grill,pillows +99136 2013-07-17 68 Danielle F 315 Cookware,Software,Games,Blanket,Sweater,Adapter,Blankets,Jeans,Camcorder +99137 2013-07-17 39 Stephen M 207 Games,Car Seat,DVD,Vacuum,DVD,Software,2-Way Radio,Refrigerator,Pillows +99138 2013-07-17 75 Christina F 308 Table,Blankets,Keychain,DVD,Dolls,Washer,Wrench Set +99139 2013-07-17 65 Amber F 136 Spark Plugs,Cookware,Headphones,2-Way Radio,Pants,Freezer,Coffee Maker,Bedding +99140 2013-07-17 50 Dustin M 454 Blankets,DVD,Microwave,pillows,Dishwasher,Dolls,Keychain,Jeans,Bicycle +99141 2013-07-17 17 Jonathan M 100 Keychain,pillows,Games,Spark Plugs,Grill,Grill,Headphones,Table,Boots,Blanket +99142 2013-07-17 78 Jasmine F 252 Pants,2-Way Radio,Boots,Software,Dishwasher,Coffee Maker,Bedding,Air Compressor,Washer & Dryer,Vacuum,Dryer,Freezer +99143 2013-07-17 24 Eric M 196 Car Seat,Refrigerator,Printers,Dryer +99144 2013-07-17 31 Cody M 17 DVD +99145 2013-07-17 62 Emily F 246 Dishwasher,Keychain,Washer,Freezer,DVD,DVD +99146 2013-07-17 36 Patrick M 117 Car Seat,Blanket,Dishwasher,Printers,Boots,Keychain,Vacuum,Color Laser Printer,Adapter +99147 2013-07-17 85 Mary F 60 Grill,Dishwasher,pillows,Bedding,Table,DVD +99148 2013-07-18 46 Mark M 235 Car Audio,DVD,Bicycle,Boots,Microwave,Grill,Blankets,Games,Keychain,Vacuum +99149 2013-07-18 11 Ryan M 275 Bicycle,Table,Games,Bedding,Dishwasher,Dolls,Software,Washer,Vacuum,2-Way Radio,Grill +99150 2013-07-18 26 Thomas M 322 Color Laser Printer,Air Compressor,Bicycle,Pants,Pillows,Microwave,Boots,Blankets,DVD,Wrench Set +99151 2013-07-18 60 Lauren F 94 Jeans,Color Laser Printer +99152 2013-07-18 16 William M 187 Coffee Maker,Freezer,Dolls,Boots +99153 2013-07-18 81 Kimberly F 252 Sweater,DVD,Table,DVD,Vacuum,Color Laser Printer,Keychain +99154 2013-07-18 71 Rebecca F 34 Car Audio,Sweater +99155 2013-07-18 93 Erin F 195 Color Laser Printer,Dolls,Keychain,Table,Pants +99156 2013-07-18 49 Paul M 257 Adapter,Dolls,Sweater,Car Seat,Grill,Boots,pillows,Dryer,Vacuum,Washer & Dryer +99157 2013-07-18 38 Charles M 176 Color Laser Printer,DVD,Boots,Jeans,Keychain,Washer,Camcorder,Software +99158 2013-07-18 84 Sara F 176 Air Compressor,Headphones,Refrigerator,Games,2-Way Radio,Washer,Camcorder,DVD,Spark Plugs,Software,Pants +99159 2013-07-18 98 Allison F 156 Dryer,Dishwasher,Boots,Jeans,Sweater,Grill +99160 2013-07-18 29 Jordan M 89 pillows,DVD,Coffee Maker,Refrigerator,Dishwasher,Boots,Bedding +99161 2013-07-18 61 Megan F 304 DVD,Printers,Air Compressor,Games,Dolls,Vacuum,Spark Plugs,Keychain +99162 2013-07-18 94 Brittney F 216 Cookware,Pants,Car Audio,DVD,Camcorder,Adapter,2-Way Radio,Printers +99163 2013-07-18 63 Nicole F 112 Air Compressor,Car Seat,Vacuum,Games +99164 2013-07-18 31 Cody M 55 Microwave,Boots,pillows,Washer +99165 2013-07-18 31 Cody M 50 Car Seat,Camcorder,Vacuum,Table,Refrigerator +99166 2013-07-18 59 Elizabeth F 306 Car Audio,pillows,Table,Printers,Dolls,Boots,Microwave,Freezer,Grill +99167 2013-07-18 76 Katherine F 155 Grill,Color Laser Printer,Pillows,DVD,Cookware +99168 2013-07-18 93 Erin F 152 Freezer,Microwave,Bedding,Washer +99169 2013-07-18 56 Sarah F 351 Sweater,pillows,Spark Plugs,Refrigerator,Adapter,Washer & Dryer,Dolls,DVD,Games +99170 2013-07-18 37 Sean M 82 Microwave,Printers +99171 2013-07-18 57 Stephanie F 141 Washer,Wrench Set,Microwave +99172 2013-07-18 3 Matthew M 113 DVD,Car Audio,Adapter +99173 2013-07-18 36 Patrick M 15 DVD +99174 2013-07-18 36 Patrick M 176 Dishwasher,Microwave,Table,Coffee Maker,DVD,Color Laser Printer,Dryer,Freezer,Bicycle,Dolls,Wrench Set,2-Way Radio +99175 2013-07-18 33 Benjamin M 46 Blankets,Grill +99176 2013-07-18 26 Thomas M 139 Boots,DVD,Printers,Color Laser Printer,Microwave,pillows,Washer,Car Seat +99177 2013-07-18 18 Kyle M 140 DVD,pillows,Car Seat,Table +99178 2013-07-18 69 Heather F 144 DVD,Blanket,Washer,Table +99179 2013-07-18 40 Jeremy M 70 Software,Cookware,Adapter,Headphones,Spark Plugs +99180 2013-07-18 46 Mark M 509 Bicycle,Coffee Maker,Camcorder,Color Laser Printer,Freezer,DVD,Dolls,Blankets,Vacuum,Headphones,DVD +99181 2013-07-18 25 Steven M 64 Wrench Set,Freezer +99182 2013-07-18 7 Andrew M 110 Camcorder,Jeans,Microwave +99183 2013-07-18 28 Alexander M 198 Dryer,Grill,DVD,Adapter,Jeans,Games,pillows,Wrench Set,DVD +99184 2013-07-18 73 Tiffany F 270 Cookware,Dolls,Pants,Car Seat,Sweater,Blanket,DVD,Spark Plugs,Freezer +99185 2013-07-18 43 Jeffrey M 294 Microwave,DVD,Bedding,Software,Dryer,Printers,Grill +99186 2013-07-18 55 Samantha F 40 DVD,Grill +99187 2013-07-18 40 Jeremy M 33 Blanket +99188 2013-07-18 84 Sara F 105 Freezer,Printers,Vacuum +99189 2013-07-18 53 Brittany F 405 Cookware,Spark Plugs,Pants,Headphones,DVD,Boots,Keychain,Jeans,Washer & Dryer +99190 2013-07-18 75 Christina F 76 Color Laser Printer,DVD,Grill,Jeans +99191 2013-07-18 34 Aaron M 18 Color Laser Printer +99192 2013-07-18 20 Jacob M 93 Coffee Maker,Camcorder,Bedding +99193 2013-07-18 9 Justin M 460 Games,DVD,Printers,Jeans,Pillows,Wrench Set,DVD,Air Compressor,DVD,Bedding +99194 2013-07-18 86 Erica F 20 Adapter,Bedding +99195 2013-07-18 34 Aaron M 41 Coffee Maker +99196 2013-07-18 85 Mary F 396 Adapter,Games,Wrench Set,Dolls,Table,Washer & Dryer,Bedding,pillows,Cookware,2-Way Radio,Blankets +99197 2013-07-18 53 Brittany F 164 Blanket,pillows,Refrigerator,Keychain +99198 2013-07-18 54 Amanda F 114 Jeans,Blanket,Spark Plugs +99199 2013-07-18 94 Brittney F 492 Refrigerator,Bicycle,Cookware,Grill,Spark Plugs,Table,Microwave,DVD,Washer,Washer & Dryer,DVD,Blanket +99200 2013-07-18 67 Courtney F 45 DVD,Dishwasher,Headphones +99201 2013-07-18 47 Jason M 150 Car Seat,Washer,Coffee Maker,DVD,Dryer,DVD +99202 2013-07-18 88 Amy F 36 Cookware,Wrench Set +99203 2013-07-18 69 Heather F 111 Pillows,Boots,Printers +99204 2013-07-18 92 Kristen F 270 Camcorder,Vacuum,Bedding,Jeans,Dryer,Adapter +99205 2013-07-18 53 Brittany F 308 Printers,Washer,Car Audio,Camcorder,Wrench Set,Adapter,DVD,Grill,Dishwasher,2-Way Radio,DVD +99206 2013-07-18 43 Jeffrey M 58 Microwave +99207 2013-07-18 12 John M 340 DVD,Wrench Set,Headphones,Cookware,Blankets,DVD,Washer & Dryer,Keychain,Dryer,Bicycle +99208 2013-07-18 95 Anna F 54 Wrench Set,Cookware +99209 2013-07-18 85 Mary F 484 Microwave,DVD,Pillows,2-Way Radio,Freezer,Keychain,Color Laser Printer,Camcorder,Coffee Maker,Sweater,Car Audio +99210 2013-07-19 71 Rebecca F 276 Dishwasher,Blankets,Pants,Car Seat,DVD,Sweater +99211 2013-07-19 13 Robert M 264 DVD,Sweater,Spark Plugs,Car Audio,Blankets,2-Way Radio,Bedding,Grill +99212 2013-07-19 66 Rachel F 280 Air Compressor,2-Way Radio,Table,Dolls,Microwave,DVD,Blanket +99213 2013-07-19 58 Jennifer F 132 Dryer,Spark Plugs,Cookware +99214 2013-07-19 45 Samuel M 95 Printers,DVD +99215 2013-07-19 18 Kyle M 408 Software,Blankets,Spark Plugs,Grill,Sweater,Car Audio,Bedding,2-Way Radio,Jeans,DVD,Pants,Headphones +99216 2013-07-19 71 Rebecca F 120 Boots,Blanket,Printers,pillows,Cookware,Grill +99217 2013-07-19 73 Tiffany F 215 Blanket,Wrench Set,Color Laser Printer,Pillows,Headphones +99218 2013-07-19 42 Travis M 230 Cookware,Washer,Washer & Dryer,Vacuum,Dryer,Table,Air Compressor,Grill,DVD,DVD,DVD,Dishwasher +99219 2013-07-19 80 Hannah F 28 Pants +99220 2013-07-19 62 Emily F 150 Pants,DVD,Bicycle +99221 2013-07-19 81 Kimberly F 288 Washer,DVD,Pants,Car Audio,Printers,Bicycle,Games,Headphones,Air Compressor,DVD,Car Seat,Spark Plugs +99222 2013-07-19 66 Rachel F 189 Pillows,Grill,Keychain,Air Compressor,Bedding,Dishwasher,Sweater +99223 2013-07-19 96 Taylor F 150 Car Audio,Grill,Blankets +99224 2013-07-19 57 Stephanie F 400 Washer & Dryer,Wrench Set,Dishwasher,Washer,Blanket,Jeans,Printers,Car Audio,pillows,Cookware +99225 2013-07-19 40 Jeremy M 81 Wrench Set,Grill,DVD +99226 2013-07-19 64 Kayla F 132 Games,Microwave,Color Laser Printer,Washer & Dryer +99227 2013-07-19 57 Stephanie F 161 Microwave,Boots,Wrench Set,Sweater,Pants,Washer,Jeans +99228 2013-07-19 34 Aaron M 80 Vacuum,Pants +99229 2013-07-19 62 Emily F 111 Dolls,Cookware,Car Seat +99230 2013-07-19 40 Jeremy M 405 DVD,Grill,Bedding,Wrench Set,Table,Sweater,Air Compressor,Coffee Maker,Keychain,Vacuum +99231 2013-07-19 53 Brittany F 188 Pants,Boots,DVD,Microwave +99232 2013-07-19 90 Andrea F 348 Color Laser Printer,Printers,Vacuum,Grill,Dryer,Grill,Washer & Dryer,Jeans,Washer,Dishwasher,Car Audio,Car Seat +99233 2013-07-19 83 Victoria F 180 Wrench Set,Grill,Sweater,Grill,Dolls,Refrigerator,Table,Vacuum,DVD,Coffee Maker +99234 2013-07-19 65 Amber F 145 DVD,Jeans,Washer,Spark Plugs,Dolls +99235 2013-07-19 14 Nicholas M 33 Spark Plugs,Dishwasher,Dryer +99236 2013-07-19 2 Christopher M 122 Freezer,Wrench Set,DVD,Vacuum,Games,Bedding,2-Way Radio,Coffee Maker,DVD,Grill +99237 2013-07-19 36 Patrick M 473 Vacuum,Sweater,Camcorder,DVD,Dishwasher,Car Seat,Pants,Washer & Dryer,Jeans,Bedding,DVD +99238 2013-07-19 88 Amy F 88 Car Seat,Grill,Washer & Dryer,Games,Dolls,DVD,Software,Dishwasher +99239 2013-07-19 94 Brittney F 96 Blankets,Camcorder,Microwave,2-Way Radio +99240 2013-07-19 40 Jeremy M 272 Grill,Keychain,DVD,DVD,Blankets,Vacuum,Washer & Dryer,Jeans,pillows,Games +99241 2013-07-19 43 Jeffrey M 16 2-Way Radio +99242 2013-07-19 37 Sean M 354 Car Audio,Keychain,2-Way Radio,Boots,Grill,Microwave,Freezer,Bicycle +99243 2013-07-19 24 Eric M 232 Wrench Set,Grill,Keychain,Boots,Spark Plugs,2-Way Radio,Sweater,Pillows +99244 2013-07-19 87 Alexandra F 32 DVD,Adapter +99245 2013-07-19 15 Anthony M 32 Camcorder,Grill +99246 2013-07-19 6 David M 138 DVD,Spark Plugs,Blanket,Refrigerator,Freezer,Bedding,DVD,DVD,Car Seat +99247 2013-07-19 42 Travis M 312 Games,Software,Adapter,Boots,Headphones,Bicycle,Keychain,Camcorder,2-Way Radio,DVD,Spark Plugs,Bedding +99248 2013-07-19 29 Jordan M 252 Air Compressor,Coffee Maker,DVD,Washer & Dryer,Spark Plugs,Blanket,Grill,Color Laser Printer +99249 2013-07-19 99 Cassandra F 124 Grill,Washer,Keychain,Wrench Set +99250 2013-07-19 27 Brian M 349 DVD,Wrench Set,Printers,Games,Sweater,Microwave,Boots +99251 2013-07-19 66 Rachel F 312 Refrigerator,Washer & Dryer,Air Compressor,Spark Plugs,Grill,Dryer,Car Audio,Cookware +99252 2013-07-19 88 Amy F 84 Car Audio,2-Way Radio,Headphones,Vacuum +99253 2013-07-19 17 Jonathan M 286 Boots,Wrench Set,Bicycle,Jeans,DVD,Headphones,Color Laser Printer,pillows,Camcorder,Grill,Dishwasher +99254 2013-07-19 25 Steven M 506 Coffee Maker,Spark Plugs,2-Way Radio,DVD,Air Compressor,Boots,Microwave,Headphones,Jeans,Grill +99255 2013-07-19 42 Travis M 132 DVD,Grill,Bicycle,Adapter +99256 2013-07-19 12 John M 287 Jeans,Sweater,Spark Plugs,pillows,Coffee Maker,Microwave,DVD,Air Compressor +99257 2013-07-19 51 Jessica F 80 Blankets,Sweater +99258 2013-07-19 70 Melissa F 56 Color Laser Printer,Keychain +99259 2013-07-19 40 Jeremy M 407 Vacuum,Pillows,Washer & Dryer,Car Audio,Bicycle,Refrigerator,pillows,Blankets,Coffee Maker,Printers,Camcorder +99260 2013-07-19 55 Samantha F 150 Microwave,Games,Air Compressor,DVD,Coffee Maker +99261 2013-07-19 68 Danielle F 52 DVD,Washer +99262 2013-07-19 9 Justin M 453 Freezer,Wrench Set,Car Audio,Dishwasher,Camcorder,Games,Software,Dolls,Washer & Dryer +99263 2013-07-19 16 William M 215 Wrench Set,Grill,Spark Plugs,Air Compressor,Refrigerator +99264 2013-07-19 69 Heather F 200 Microwave,Air Compressor,Jeans,Freezer +99265 2013-07-19 6 David M 230 Software,Sweater,DVD,Dolls,Keychain,Air Compressor,DVD,2-Way Radio,Microwave,Cookware +99266 2013-07-19 80 Hannah F 120 Pants,DVD,Grill,Color Laser Printer,DVD,Blanket +99267 2013-07-19 81 Kimberly F 44 Headphones,Blanket,2-Way Radio,Blankets +99268 2013-07-19 97 Maria F 430 Camcorder,DVD,Dolls,Dryer,DVD,Printers,Table,Dishwasher,Coffee Maker,Washer +99269 2013-07-19 31 Cody M 62 Washer,pillows +99270 2013-07-19 95 Anna F 300 Air Compressor,Boots,Car Audio,Dishwasher,Software,DVD,Color Laser Printer,Blankets,Games,Car Seat +99271 2013-07-19 3 Matthew M 90 2-Way Radio,Freezer,Car Audio,Grill,Color Laser Printer +99272 2013-07-19 48 Jesse M 379 Headphones,Air Compressor,Bedding,Boots,Dolls,Dryer,DVD,Grill,Bicycle,Freezer,Car Audio +99273 2013-07-19 49 Paul M 161 Washer & Dryer,Grill,Color Laser Printer,Bicycle,Grill,Microwave,Headphones +99274 2013-07-19 38 Charles M 116 Cookware,Microwave,Camcorder,Air Compressor +99275 2013-07-19 24 Eric M 43 Jeans +99276 2013-07-19 34 Aaron M 185 Spark Plugs,Air Compressor,DVD,Adapter,Dryer,Washer & Dryer +99277 2013-07-19 50 Dustin M 600 Grill,Keychain,Microwave,Spark Plugs,DVD,Table,Headphones,Car Audio,Refrigerator,Dolls,Dryer,Bicycle +99278 2013-07-19 58 Jennifer F 112 Grill,Cookware,Microwave,Boots +99279 2013-07-19 73 Tiffany F 120 Sweater,Headphones,Camcorder,Vacuum,Pants,Games,Grill,Keychain,Adapter,Table,Blankets,Bicycle +99280 2013-07-19 10 Joseph M 114 Camcorder,DVD,Pillows,Bedding,Air Compressor,2-Way Radio,DVD,Dishwasher,Vacuum +99281 2013-07-19 62 Emily F 296 Bicycle,Camcorder,Jeans,DVD,2-Way Radio,Bedding,Washer,Washer & Dryer +99282 2013-07-19 95 Anna F 24 Table,Headphones +99283 2013-07-19 50 Dustin M 49 pillows +99284 2013-07-19 4 Joshua M 164 Jeans,Washer,Pillows,Bicycle +99285 2013-07-19 37 Sean M 384 Jeans,Sweater,DVD,DVD,Headphones,Pants,Bicycle,Software +99286 2013-07-19 83 Victoria F 141 Air Compressor,Jeans,Camcorder +99287 2013-07-19 6 David M 68 Wrench Set,Car Seat +99288 2013-07-19 50 Dustin M 216 Headphones,2-Way Radio,pillows,Dolls,Bedding +99289 2013-07-19 31 Cody M 288 Freezer,Bedding,DVD,DVD,Vacuum,DVD,Pillows,Dolls +99290 2013-07-19 79 Laura F 26 Car Audio,Air Compressor +99291 2013-07-19 74 Chelsea F 184 Boots,Camcorder,2-Way Radio,Grill +99292 2013-07-20 86 Erica F 126 Bedding,Bicycle,DVD,2-Way Radio,Refrigerator,DVD +99293 2013-07-20 70 Melissa F 180 Grill,Refrigerator,DVD,Spark Plugs,Camcorder,Car Seat,Jeans,Washer & Dryer,Keychain +99294 2013-07-20 58 Jennifer F 329 Coffee Maker,2-Way Radio,Refrigerator,Microwave,Bicycle,Camcorder,DVD +99295 2013-07-20 25 Steven M 252 Dryer,Keychain,Pillows,DVD,Vacuum,Headphones,Spark Plugs +99296 2013-07-20 38 Charles M 487 Blankets,Coffee Maker,DVD,Boots,Bedding,Pants,Washer,Microwave,Printers,Sweater,Freezer +99297 2013-07-20 88 Amy F 39 DVD +99298 2013-07-20 7 Andrew M 62 DVD +99299 2013-07-20 42 Travis M 162 Adapter,Dryer,Table,DVD,Cookware,Games +99300 2013-07-20 86 Erica F 50 Refrigerator +99301 2013-07-20 81 Kimberly F 400 DVD,Coffee Maker,Table,2-Way Radio,Pants,Refrigerator,DVD,Air Compressor +99302 2013-07-20 90 Andrea F 174 Grill,DVD,2-Way Radio,Wrench Set,Freezer,Refrigerator +99303 2013-07-20 12 John M 330 Wrench Set,Coffee Maker,Vacuum,Car Audio,Grill,2-Way Radio,Grill,Sweater,Boots,Washer,Spark Plugs +99304 2013-07-20 84 Sara F 130 DVD,Dishwasher,Color Laser Printer,Blanket,Freezer +99305 2013-07-20 17 Jonathan M 306 DVD,Dryer,Refrigerator,Bedding,Microwave,Grill,Spark Plugs,Table,Software +99306 2013-07-20 75 Christina F 220 Microwave,Table,Washer & Dryer,Washer,Dryer,Spark Plugs,Sweater,Car Seat,Bicycle,Boots,Grill +99307 2013-07-20 24 Eric M 96 Bedding,Grill,Grill,DVD,Blankets,Color Laser Printer +99308 2013-07-20 20 Jacob M 118 Table,Printers,DVD +99309 2013-07-20 85 Mary F 49 Bicycle +99310 2013-07-20 100 Caitlin F 124 Pants,2-Way Radio,Dryer,Adapter +99311 2013-07-20 18 Kyle M 120 DVD,Adapter,Grill,Headphones,pillows,Jeans,DVD,Color Laser Printer,Bicycle,DVD,Camcorder,Pants +99312 2013-07-20 66 Rachel F 168 Headphones,Washer,Washer & Dryer,Bedding,Table,Air Compressor,Software,Car Seat,Dryer,Dolls,Grill,Jeans +99313 2013-07-20 69 Heather F 230 Freezer,Refrigerator,Grill,Car Seat,Table,Cookware,Car Audio,Wrench Set,DVD,Coffee Maker +99314 2013-07-20 8 James M 172 Blankets,Software,Cookware,2-Way Radio,DVD +99315 2013-07-20 15 Anthony M 52 Software,pillows,DVD,Pillows +99316 2013-07-20 9 Justin M 355 Bicycle,Headphones,Grill,Vacuum,Dryer,Jeans,DVD,Cookware +99317 2013-07-20 37 Sean M 31 Dishwasher +99318 2013-07-20 58 Jennifer F 230 Spark Plugs,Freezer,Blankets,Printers,Wrench Set +99319 2013-07-20 2 Christopher M 80 Grill,Dishwasher +99320 2013-07-20 14 Nicholas M 106 2-Way Radio,Pants +99321 2013-07-20 41 Jose M 224 Bicycle,Car Seat,Headphones,Car Audio,Pillows,Games,Microwave,Dishwasher +99322 2013-07-20 65 Amber F 78 pillows,Cookware +99323 2013-07-20 5 Daniel M 200 Air Compressor,Color Laser Printer,DVD,Wrench Set,Coffee Maker,DVD,Blanket,Jeans +99324 2013-07-20 59 Elizabeth F 24 Cookware +99325 2013-07-20 33 Benjamin M 135 Software,Spark Plugs,Games,Dishwasher,Adapter +99326 2013-07-20 37 Sean M 302 Air Compressor,pillows,DVD,Microwave,Boots,Washer,Dryer,Spark Plugs,Software +99327 2013-07-20 57 Stephanie F 84 Color Laser Printer,Car Audio,Camcorder,Games,Headphones,DVD +99328 2013-07-20 72 Michelle F 160 DVD,Grill,pillows,DVD,Jeans,Boots,Freezer,Dryer,Wrench Set,Car Audio +99329 2013-07-20 75 Christina F 174 Table,Bicycle,Cookware,Car Audio,Microwave,Refrigerator +99330 2013-07-20 66 Rachel F 62 Cookware,DVD +99331 2013-07-20 10 Joseph M 192 Freezer,Bicycle,Car Seat,Washer & Dryer,Air Compressor,Grill,Bedding,Jeans,Wrench Set,Refrigerator,Pants,Spark Plugs +99332 2013-07-20 36 Patrick M 125 Sweater,Dishwasher,Refrigerator,Camcorder,Freezer,Blanket,Dryer,Cookware +99333 2013-07-20 79 Laura F 240 Printers,Grill,Blankets,Pillows,Grill,Dolls,Color Laser Printer,Bedding +99334 2013-07-20 14 Nicholas M 49 Dishwasher,Dryer,Color Laser Printer,Bedding +99335 2013-07-20 4 Joshua M 260 Washer & Dryer,Blankets,DVD,Dolls,Cookware,Camcorder,Dryer,DVD,DVD,2-Way Radio +99336 2013-07-20 67 Courtney F 180 DVD,DVD,Jeans,Table,Adapter,Car Seat,Washer & Dryer,Washer,DVD,Grill,Spark Plugs,Dishwasher +99337 2013-07-20 11 Ryan M 250 Jeans,Dolls,Washer,Blanket,Color Laser Printer +99338 2013-07-20 46 Mark M 426 DVD,Dryer,Washer & Dryer,Bicycle,Grill,Games,Car Audio,Pants,Refrigerator +99339 2013-07-20 21 Tyler M 58 Cookware,Camcorder +99340 2013-07-20 90 Andrea F 81 2-Way Radio,Bicycle,Freezer +99341 2013-07-20 40 Jeremy M 168 Camcorder,DVD,Refrigerator,Car Seat +99342 2013-07-20 18 Kyle M 43 Boots,Washer & Dryer,Bedding +99343 2013-07-20 55 Samantha F 252 Freezer,Software,Jeans,Washer,DVD,Microwave,Washer & Dryer,pillows,Refrigerator,Grill,DVD,Boots +99344 2013-07-20 79 Laura F 184 Cookware,Software,Microwave,Dishwasher,DVD,DVD,Grill,Table +99345 2013-07-20 44 Nathan M 410 DVD,pillows,Bicycle,2-Way Radio,Bedding,DVD,Table,Printers,Adapter,Camcorder +99346 2013-07-20 47 Jason M 595 Wrench Set,Table,Blankets,DVD,Car Audio,2-Way Radio,Boots,Grill,Washer & Dryer,Sweater,DVD,Jeans +99347 2013-07-20 9 Justin M 528 Washer,Keychain,Wrench Set,Grill,Freezer,Boots,Microwave,Dryer,Bedding,DVD,Air Compressor +99348 2013-07-20 85 Mary F 86 Cookware,Printers +99349 2013-07-20 73 Tiffany F 33 Headphones,Pillows,Jeans +99350 2013-07-20 56 Sarah F 264 Blanket,DVD,DVD,Printers,Freezer,Refrigerator,DVD,DVD,DVD,2-Way Radio,Vacuum +99351 2013-07-20 100 Caitlin F 84 Car Seat,Vacuum,DVD,Software,pillows,Freezer +99352 2013-07-20 16 William M 63 Coffee Maker,DVD,Spark Plugs +99353 2013-07-20 51 Jessica F 462 Boots,Pillows,Jeans,Cookware,DVD,Bicycle,Dryer,Software,Washer,Dolls,Table +99354 2013-07-20 10 Joseph M 192 Microwave,Color Laser Printer,DVD,pillows,Vacuum +99355 2013-07-20 43 Jeffrey M 90 DVD,DVD,Blanket,Keychain,Dishwasher +99356 2013-07-20 68 Danielle F 128 Dishwasher,Table,Adapter,Bedding +99357 2013-07-20 81 Kimberly F 145 Spark Plugs,Games,Microwave,pillows,Camcorder +99358 2013-07-20 83 Victoria F 40 Boots,2-Way Radio +99359 2013-07-20 35 Richard M 600 Bedding,DVD,Wrench Set,Games,Cookware,Freezer,Keychain,Pillows,Bicycle,Table,Dolls,Dryer +99360 2013-07-20 12 John M 104 Microwave,Spark Plugs +99361 2013-07-20 93 Erin F 242 Sweater,Washer & Dryer,pillows,Camcorder,Software,Headphones,Refrigerator,Dishwasher,Grill,Coffee Maker,Bedding +99362 2013-07-20 2 Christopher M 417 Adapter,Headphones,Washer,Camcorder,Blanket,Pants,Games,pillows,Wrench Set +99363 2013-07-20 90 Andrea F 54 pillows,Blanket,Washer & Dryer +99364 2013-07-20 28 Alexander M 158 Color Laser Printer,Boots,Coffee Maker,Wrench Set,Grill,Keychain,DVD +99365 2013-07-20 42 Travis M 168 Vacuum,Games,Pants,Keychain,Washer,Software +99366 2013-07-20 18 Kyle M 269 Camcorder,Refrigerator,Spark Plugs,Car Audio,DVD,DVD,Vacuum,Sweater,Wrench Set +99367 2013-07-20 32 Adam M 32 Wrench Set +99368 2013-07-20 43 Jeffrey M 256 DVD,Jeans,DVD,2-Way Radio,Cookware +99369 2013-07-20 58 Jennifer F 184 Adapter,DVD,Headphones,Grill +99370 2013-07-20 50 Dustin M 106 Blanket,Table,Dolls +99371 2013-07-20 97 Maria F 32 Dishwasher +99372 2013-07-20 47 Jason M 605 Printers,Grill,Table,Car Seat,DVD,Pillows,Refrigerator,Microwave,Dishwasher,DVD,Coffee Maker,Bicycle +99373 2013-07-20 59 Elizabeth F 156 Refrigerator,Freezer,Keychain,Printers +99374 2013-07-20 21 Tyler M 238 Blankets,Spark Plugs,Sweater,Grill,Adapter,Color Laser Printer +99375 2013-07-20 28 Alexander M 36 DVD +99376 2013-07-20 21 Tyler M 67 Bicycle,Blankets +99377 2013-07-20 97 Maria F 168 Refrigerator,Headphones,Adapter,Table,Air Compressor,Pants +99378 2013-07-20 27 Brian M 342 Adapter,DVD,Washer & Dryer,Table,Jeans,Microwave,Vacuum,Dolls,pillows,Headphones,Car Seat +99379 2013-07-20 93 Erin F 360 pillows,Washer,Boots,Printers,Color Laser Printer,Table,Adapter,Keychain,DVD +99380 2013-07-20 34 Aaron M 406 Headphones,Spark Plugs,Pants,2-Way Radio,Dishwasher,Boots,Grill,Vacuum +99381 2013-07-20 92 Kristen F 80 Dolls,Keychain +99382 2013-07-20 26 Thomas M 320 Headphones,Table,Freezer,Camcorder,pillows,Blanket,Washer & Dryer +99383 2013-07-20 79 Laura F 330 Bedding,Air Compressor,Washer,Blankets,Car Seat,Table,Cookware,Games,Refrigerator,Washer & Dryer +99384 2013-07-20 84 Sara F 14 Cookware +99385 2013-07-20 68 Danielle F 440 DVD,Dolls,DVD,Air Compressor,Keychain,Washer,2-Way Radio,Adapter,Bedding,Software,Spark Plugs +99386 2013-07-20 44 Nathan M 213 Blankets,Coffee Maker,Cookware,Wrench Set,Boots,DVD,Dishwasher,Pants,DVD,DVD,Bedding,Grill +99387 2013-07-20 6 David M 76 Coffee Maker,Cookware,Adapter,Grill +99388 2013-07-20 9 Justin M 46 Refrigerator +99389 2013-07-20 39 Stephen M 119 Refrigerator,Grill,Microwave,Bedding,Vacuum,Sweater,Adapter +99390 2013-07-20 78 Jasmine F 369 Refrigerator,Coffee Maker,Pillows,Car Audio,2-Way Radio,Table,pillows,Bicycle,Vacuum +99391 2013-07-20 81 Kimberly F 92 Grill,Software +99392 2013-07-20 59 Elizabeth F 44 Vacuum,Boots,Table,Pillows +99393 2013-07-20 79 Laura F 200 Headphones,DVD,pillows,Washer & Dryer,DVD +99394 2013-07-20 42 Travis M 378 Table,Dishwasher,Jeans,Blankets,Camcorder,Car Seat,Car Audio,Wrench Set,Refrigerator,DVD,Bedding,DVD +99395 2013-07-20 82 Kelsey F 220 Refrigerator,pillows,Freezer,Spark Plugs,Pillows,Coffee Maker,Car Seat,Washer & Dryer,2-Way Radio,Vacuum,DVD +99396 2013-07-21 72 Michelle F 40 Camcorder +99397 2013-07-21 96 Taylor F 315 Car Seat,Freezer,Pillows,Software,Dolls,Refrigerator,Printers +99398 2013-07-21 35 Richard M 137 2-Way Radio,Color Laser Printer,DVD,DVD +99399 2013-07-21 78 Jasmine F 287 pillows,Microwave,Air Compressor,Bedding,Washer & Dryer,Car Audio,Dryer +99400 2013-07-21 24 Eric M 93 Washer,Grill,Pillows,pillows,Keychain,Blankets,Adapter +99401 2013-07-21 95 Anna F 105 Freezer,Wrench Set,Car Seat,Adapter,Washer,DVD,2-Way Radio +99402 2013-07-21 47 Jason M 391 Bicycle,Washer & Dryer,Coffee Maker,Freezer,2-Way Radio,Spark Plugs,Jeans,Adapter +99403 2013-07-21 94 Brittney F 20 Adapter,Blanket +99404 2013-07-21 8 James M 93 Bicycle,Blanket +99405 2013-07-21 77 Alyssa F 224 Color Laser Printer,Jeans,Camcorder,Sweater,Pants,Washer & Dryer,Keychain,Grill +99406 2013-07-21 69 Heather F 264 Games,Table,Camcorder,DVD,Color Laser Printer,Dryer,pillows,Bicycle,Headphones,Car Audio,Keychain +99407 2013-07-21 15 Anthony M 418 Dryer,Washer & Dryer,DVD,Blanket,Refrigerator,Jeans,Coffee Maker,Keychain,Adapter,Freezer,Spark Plugs +99408 2013-07-21 29 Jordan M 75 Vacuum,Keychain,Air Compressor,Microwave +99409 2013-07-21 86 Erica F 432 DVD,DVD,Adapter,Jeans,Keychain,Grill,Vacuum,Washer,Headphones,Games,Dishwasher,Color Laser Printer +99410 2013-07-21 90 Andrea F 57 Washer,Games,Headphones +99411 2013-07-21 44 Nathan M 62 Grill,DVD +99412 2013-07-21 24 Eric M 381 DVD,Dishwasher,Wrench Set,Adapter,Dryer,DVD,Grill,Sweater,Games +99413 2013-07-21 65 Amber F 50 Bicycle,Dolls +99414 2013-07-21 89 Crystal F 138 Printers,Grill,Games,Wrench Set,Blankets,Bicycle +99415 2013-07-21 12 John M 11 Camcorder +99416 2013-07-21 92 Kristen F 216 Washer & Dryer,DVD,Freezer,Microwave,pillows,Table,Color Laser Printer,Spark Plugs,DVD,Pants,2-Way Radio,Sweater +99417 2013-07-21 99 Cassandra F 141 Refrigerator,Dryer,Washer & Dryer +99418 2013-07-21 11 Ryan M 229 Games,Table,2-Way Radio,Blanket,Software,Color Laser Printer,Adapter,Car Seat,Dryer +99419 2013-07-21 66 Rachel F 230 Vacuum,Wrench Set,Table,Coffee Maker,Dryer +99420 2013-07-21 81 Kimberly F 154 Adapter,Refrigerator,Printers,Boots,Software,Grill,Wrench Set,Pillows,DVD,Dishwasher,Dolls +99421 2013-07-21 27 Brian M 205 Bedding,Washer,Cookware,Sweater,Blankets +99422 2013-07-21 64 Kayla F 200 Bedding,Software,Coffee Maker,Dolls,Spark Plugs,DVD,Bicycle,Grill +99423 2013-07-21 41 Jose M 369 Jeans,Vacuum,pillows,Pillows,Grill,Adapter,DVD,DVD,Air Compressor +99424 2013-07-21 49 Paul M 459 Pillows,Refrigerator,Coffee Maker,Grill,Bedding,DVD,Spark Plugs,Sweater,Car Audio,Washer,Microwave +99425 2013-07-21 46 Mark M 450 DVD,Pillows,Vacuum,Cookware,Car Audio,Car Seat,pillows,Keychain,DVD,Grill +99426 2013-07-21 66 Rachel F 180 Vacuum,Printers,2-Way Radio,Bedding,Pants,Sweater,Washer & Dryer,DVD,Color Laser Printer +99427 2013-07-21 25 Steven M 54 Headphones,Bicycle,Grill +99428 2013-07-21 88 Amy F 12 Spark Plugs +99429 2013-07-21 85 Mary F 28 Vacuum +99430 2013-07-21 52 Ashley F 396 Camcorder,Cookware,Grill,Air Compressor,Headphones,Pillows,DVD,Car Seat,Washer & Dryer +99431 2013-07-21 91 Kelly F 90 Sweater,Boots,Pants,Freezer,Dishwasher +99432 2013-07-21 90 Andrea F 14 DVD +99433 2013-07-21 89 Crystal F 264 Dishwasher,Air Compressor,Bicycle,Boots,Freezer,Headphones,Washer & Dryer,Grill +99434 2013-07-21 90 Andrea F 66 Grill,DVD,Jeans +99435 2013-07-21 71 Rebecca F 224 Freezer,DVD,Grill,Air Compressor,Pants,Camcorder,Sweater,Dolls +99436 2013-07-21 71 Rebecca F 162 Car Audio,Air Compressor,DVD,DVD,Pillows,Dolls +99437 2013-07-21 87 Alexandra F 225 Coffee Maker,Bicycle,Bedding,Boots,Freezer +99438 2013-07-21 100 Caitlin F 126 Software,Grill,pillows,Coffee Maker,DVD,Wrench Set,Bedding,DVD,Dryer +99439 2013-07-21 16 William M 192 Keychain,DVD,Headphones,Pillows,Games,Bicycle,Printers,Grill,Air Compressor,Software,DVD,Camcorder +99440 2013-07-21 45 Samuel M 196 Bicycle,Car Audio,Headphones,Grill,Dolls,Microwave,Boots,DVD +99441 2013-07-21 82 Kelsey F 78 Grill,Printers,Car Seat,Spark Plugs,Microwave,DVD +99442 2013-07-21 10 Joseph M 579 Headphones,Wrench Set,Blankets,Bedding,Microwave,Table,Pants,DVD,Dolls,Games,DVD,Software +99443 2013-07-21 97 Maria F 336 Bedding,Boots,Coffee Maker,Pillows,Vacuum,Wrench Set,Dishwasher +99444 2013-07-21 18 Kyle M 218 Air Compressor,Dryer,Bicycle,2-Way Radio,Cookware,Grill,Grill,Color Laser Printer,Boots,Jeans +99445 2013-07-21 37 Sean M 304 DVD,Coffee Maker,Wrench Set,Dryer,Microwave,Blanket,Camcorder,Bedding +99446 2013-07-21 88 Amy F 125 Software,Microwave,Blankets,Coffee Maker,Car Seat +99447 2013-07-21 35 Richard M 203 Boots,Pants,Spark Plugs,Microwave,Grill,Color Laser Printer,Air Compressor +99448 2013-07-21 27 Brian M 187 DVD,Keychain,Freezer,Software,Cookware,Grill,Printers +99449 2013-07-21 9 Justin M 420 Washer & Dryer,Blankets,Cookware,Dishwasher,Car Audio,Wrench Set,Pillows,Blanket,Printers,Table,Pants,DVD +99450 2013-07-21 81 Kimberly F 144 Car Audio,Dolls,Table,Washer,Color Laser Printer,Microwave +99451 2013-07-21 81 Kimberly F 104 Blankets,DVD,Color Laser Printer,Blanket +99452 2013-07-21 59 Elizabeth F 41 Microwave +99453 2013-07-21 6 David M 189 Dryer,Air Compressor,Sweater,2-Way Radio,Camcorder,Refrigerator,Wrench Set +99454 2013-07-21 31 Cody M 219 Table,Sweater,Printers,Dolls,Camcorder,Headphones,Car Seat,DVD +99455 2013-07-21 55 Samantha F 273 Headphones,Blankets,Games,Boots,Wrench Set,Pants,Bicycle +99456 2013-07-21 1 Michael M 426 2-Way Radio,DVD,Bedding,Blankets,Table,DVD,Grill,Washer,Games +99457 2013-07-21 31 Cody M 96 Camcorder,Dolls,Coffee Maker +99458 2013-07-21 23 Kevin M 245 Software,DVD,DVD,Games,2-Way Radio +99459 2013-07-21 70 Melissa F 188 Blanket,Spark Plugs,Refrigerator,Bedding +99460 2013-07-21 65 Amber F 225 Spark Plugs,Boots,Blanket,Grill,Air Compressor +99461 2013-07-21 57 Stephanie F 168 Vacuum,Coffee Maker,Dishwasher,Grill,Keychain,Camcorder,Air Compressor,Bedding,Spark Plugs,DVD,Boots,Games +99462 2013-07-21 60 Lauren F 46 Spark Plugs,Blankets +99463 2013-07-21 61 Megan F 319 Washer & Dryer,2-Way Radio,Headphones,pillows,DVD,Games,Blankets,Grill,DVD,Printers,Air Compressor +99464 2013-07-21 14 Nicholas M 581 DVD,DVD,Dishwasher,Pants,Coffee Maker,Wrench Set,Headphones,Pillows,Blanket,Cookware,Dolls,Jeans +99465 2013-07-21 73 Tiffany F 152 DVD,Headphones,Printers,DVD +99466 2013-07-21 46 Mark M 128 Cookware,Pants,Grill +99467 2013-07-21 25 Steven M 150 Pants,Bicycle,Boots,DVD,Adapter,Games +99468 2013-07-21 53 Brittany F 114 Headphones,Dryer,Jeans,Grill,Boots,Blankets +99469 2013-07-21 82 Kelsey F 235 Software,Dolls,2-Way Radio,Color Laser Printer,Headphones +99470 2013-07-21 74 Chelsea F 54 Dolls,Washer,Car Seat +99471 2013-07-21 35 Richard M 78 DVD,Games,Blankets,Air Compressor,Bicycle,DVD +99472 2013-07-21 62 Emily F 80 Table,Jeans +99473 2013-07-21 7 Andrew M 48 Dolls,DVD,Blankets,Car Seat +99474 2013-07-21 89 Crystal F 440 Grill,Coffee Maker,Pants,Color Laser Printer,Grill,Jeans,Headphones,Spark Plugs,Table,Software,Printers +99475 2013-07-21 30 Timothy M 266 Games,DVD,Printers,Washer,Grill,Microwave,Dishwasher +99476 2013-07-21 85 Mary F 180 Dolls,Car Seat,Air Compressor,Pants,Vacuum,Blanket,Grill,Grill,Refrigerator +99477 2013-07-21 9 Justin M 25 Adapter +99478 2013-07-21 17 Jonathan M 56 pillows,Washer & Dryer +99479 2013-07-21 97 Maria F 12 DVD +99480 2013-07-21 15 Anthony M 94 Keychain,Color Laser Printer +99481 2013-07-21 67 Courtney F 336 Car Seat,Cookware,Bicycle,Microwave,Printers,DVD,Camcorder,Software,Games,pillows,Bedding,Wrench Set +99482 2013-07-21 64 Kayla F 39 Cookware +99483 2013-07-21 98 Allison F 576 Software,Games,Blanket,Car Seat,Color Laser Printer,DVD,DVD,Table,Washer,Car Audio,Microwave,Spark Plugs +99484 2013-07-21 35 Richard M 115 Headphones,Air Compressor,Cookware +99485 2013-07-21 19 Brandon M 224 Table,Keychain,Air Compressor,Dolls,Microwave,Grill,DVD,Spark Plugs +99486 2013-07-21 92 Kristen F 500 Grill,Headphones,Washer & Dryer,DVD,Camcorder,Printers,Refrigerator,Microwave,Pillows,Car Seat +99487 2013-07-21 14 Nicholas M 111 Refrigerator,Camcorder,Washer +99488 2013-07-21 9 Justin M 122 Keychain,Software,Pants,DVD +99489 2013-07-21 84 Sara F 57 Car Audio,Microwave,Boots +99490 2013-07-21 93 Erin F 168 Car Audio,Blankets,Software,Camcorder,2-Way Radio,Bicycle,Washer & Dryer +99491 2013-07-21 95 Anna F 94 Washer & Dryer,Dolls +99492 2013-07-21 75 Christina F 90 Car Seat,Grill,Keychain,Blanket,Wrench Set,Jeans,Dishwasher,Grill,Microwave +99493 2013-07-21 28 Alexander M 432 Software,Microwave,DVD,Cookware,Boots,Wrench Set,DVD,pillows,Refrigerator,DVD,Blankets,Freezer +99494 2013-07-21 69 Heather F 150 Microwave,Car Seat,Cookware,Spark Plugs,Adapter,Boots,Software,Refrigerator,Dryer,Grill +99495 2013-07-21 19 Brandon M 120 Software,DVD,DVD,Headphones,Car Seat,DVD,Adapter,Pants,Blankets,Color Laser Printer +99496 2013-07-21 1 Michael M 538 Pillows,Grill,Blanket,Coffee Maker,Freezer,Software,Refrigerator,DVD,Games,Dishwasher,Pants,Adapter +99497 2013-07-21 39 Stephen M 126 Pillows,Grill,Headphones,Car Seat,Pants,DVD,Freezer,Keychain,DVD +99498 2013-07-21 64 Kayla F 138 DVD,Table,Car Seat +99499 2013-07-21 33 Benjamin M 112 Headphones,Car Seat,Software,DVD,Keychain,Vacuum,Printers,DVD +99500 2013-07-21 93 Erin F 34 Sweater +99501 2013-07-21 73 Tiffany F 243 Washer & Dryer,Refrigerator,Bedding,Camcorder,DVD,Jeans,Printers,DVD,Microwave +99502 2013-07-21 53 Brittany F 70 Sweater,Wrench Set,Bedding,Washer & Dryer,DVD,Pillows,Software +99503 2013-07-21 20 Jacob M 60 Spark Plugs,Grill,Printers +99504 2013-07-21 99 Cassandra F 80 Color Laser Printer,Dryer,DVD,Refrigerator,Washer & Dryer,Blanket,Adapter,Bedding +99505 2013-07-21 90 Andrea F 230 Dishwasher,Adapter,Washer & Dryer,Wrench Set,DVD +99506 2013-07-21 92 Kristen F 288 Spark Plugs,Car Audio,Color Laser Printer,Vacuum,Jeans,pillows,2-Way Radio,Headphones,Coffee Maker +99507 2013-07-21 42 Travis M 140 Car Audio,Table,Vacuum,Refrigerator,Washer & Dryer,Adapter,Cookware,Sweater,Grill,Printers +99508 2013-07-21 21 Tyler M 91 Table,Bicycle,Boots,Freezer +99509 2013-07-21 10 Joseph M 50 Bedding,Refrigerator +99510 2013-07-21 20 Jacob M 88 Bedding,Bicycle,Car Audio,Table,Jeans,Refrigerator,Grill +99511 2013-07-21 52 Ashley F 33 Microwave +99512 2013-07-22 82 Kelsey F 400 DVD,Sweater,Grill,2-Way Radio,Pants,Camcorder,DVD,Cookware +99513 2013-07-22 45 Samuel M 90 DVD,Refrigerator +99514 2013-07-22 31 Cody M 170 Washer & Dryer,DVD,DVD,Cookware,Software,Grill,Air Compressor,Pillows,Table,Printers +99515 2013-07-22 46 Mark M 60 Air Compressor,Bedding,Dryer +99516 2013-07-22 45 Samuel M 45 Adapter +99517 2013-07-22 19 Brandon M 336 Car Seat,Boots,Washer,Dishwasher,Pants,Grill,Dryer +99518 2013-07-22 66 Rachel F 14 2-Way Radio +99519 2013-07-22 54 Amanda F 450 Blanket,Adapter,Bedding,Spark Plugs,Jeans,Coffee Maker,Cookware,Washer,Blankets +99520 2013-07-22 76 Katherine F 234 Grill,Pants,Coffee Maker,Pillows,pillows,DVD +99521 2013-07-22 1 Michael M 105 DVD,Table,DVD,Software,Bedding +99522 2013-07-22 75 Christina F 376 DVD,Camcorder,Pillows,DVD,Blanket,Refrigerator,Air Compressor,Blankets +99523 2013-07-22 75 Christina F 30 Bicycle,Freezer +99524 2013-07-22 40 Jeremy M 437 Headphones,DVD,Blanket,Camcorder,Car Seat,Software,Coffee Maker,DVD,Boots,Adapter +99525 2013-07-22 71 Rebecca F 90 Vacuum,Bedding,DVD,Sweater,Color Laser Printer +99526 2013-07-22 22 Zachary M 239 Microwave,DVD,2-Way Radio,Dishwasher,Software,Car Audio,Jeans,Refrigerator,Dolls +99527 2013-07-22 59 Elizabeth F 154 Wrench Set,Car Seat,DVD,Microwave,Keychain,Blanket,Spark Plugs +99528 2013-07-22 24 Eric M 273 Headphones,Sweater,Dishwasher,Car Seat,Washer,Blankets +99529 2013-07-22 35 Richard M 22 Car Seat,Software +99530 2013-07-22 69 Heather F 165 DVD,Washer,Blanket,Coffee Maker,Table +99531 2013-07-22 29 Jordan M 368 Headphones,Adapter,Coffee Maker,DVD,Pants,Grill,Freezer,Dolls +99532 2013-07-23 66 Rachel F 216 Air Compressor,DVD,Blanket,Games,DVD,Dolls +99533 2013-07-23 58 Jennifer F 450 Table,2-Way Radio,Air Compressor,Bedding,Blanket,Wrench Set,DVD,Printers,Microwave,Refrigerator +99534 2013-07-23 62 Emily F 272 DVD,Bedding,Games,Camcorder,Car Audio,Vacuum,Refrigerator,Software +99535 2013-07-23 62 Emily F 26 Keychain,Grill +99536 2013-07-23 23 Kevin M 50 Freezer,Spark Plugs,Grill,Pillows +99537 2013-07-23 1 Michael M 392 Grill,Washer & Dryer,Blanket,Car Seat,Air Compressor,DVD,DVD,Bicycle +99538 2013-07-23 8 James M 55 Refrigerator,Dryer +99539 2013-07-23 80 Hannah F 126 Cookware,Vacuum,Car Audio +99540 2013-07-23 15 Anthony M 207 Pillows,Camcorder,Dolls,Headphones,Sweater,Washer & Dryer,Adapter +99541 2013-07-23 67 Courtney F 70 Keychain,Dolls,Dishwasher,Bicycle,Air Compressor,Dryer,Car Seat +99542 2013-07-23 42 Travis M 263 Refrigerator,Spark Plugs,Vacuum,Wrench Set,Grill,Bicycle,2-Way Radio,pillows,DVD,Car Audio,Cookware +99543 2013-07-23 2 Christopher M 297 DVD,Cookware,Washer,DVD,Coffee Maker,Bicycle,Games,Pants,DVD,Jeans,Dishwasher +99544 2013-07-23 14 Nicholas M 25 Microwave +99545 2013-07-23 18 Kyle M 99 Air Compressor,Wrench Set,Software +99546 2013-07-23 32 Adam M 227 Dolls,Microwave,Pillows,DVD,Grill,Jeans,Freezer,DVD +99547 2013-07-23 59 Elizabeth F 20 Blankets +99548 2013-07-23 81 Kimberly F 300 Dolls,DVD,Pants,Blanket,Camcorder,DVD,Headphones,Dryer,2-Way Radio,Grill +99549 2013-07-23 7 Andrew M 55 Cookware,Dryer,Boots,Color Laser Printer,DVD +99550 2013-07-23 41 Jose M 434 Air Compressor,Table,Blankets,Blanket,Car Audio,Pillows,Dryer,DVD,Headphones,Refrigerator,Jeans,Wrench Set +99551 2013-07-23 82 Kelsey F 310 Games,Table,Cookware,Pants,Dishwasher,Jeans,Sweater,Washer,Wrench Set,DVD +99552 2013-07-23 53 Brittany F 150 DVD,Wrench Set,Microwave +99553 2013-07-23 59 Elizabeth F 168 Pillows,Wrench Set,DVD,Games,Blankets,Refrigerator,Jeans,Freezer,DVD,Printers,2-Way Radio,Boots +99554 2013-07-23 92 Kristen F 484 Pants,Dishwasher,Sweater,Camcorder,2-Way Radio,Software,Car Audio,Microwave,Car Seat,Wrench Set,Air Compressor +99555 2013-07-23 23 Kevin M 120 Pillows,Bedding,Dolls,Washer,Keychain,Grill,Car Seat,Dryer +99556 2013-07-23 77 Alyssa F 144 Dryer,Printers,Headphones,Spark Plugs +99557 2013-07-23 62 Emily F 96 pillows,Spark Plugs,Car Audio,DVD +99558 2013-07-23 88 Amy F 162 Blankets,Bedding,Freezer,Cookware,Refrigerator,Washer & Dryer,DVD,Washer,Coffee Maker +99559 2013-07-23 9 Justin M 119 Coffee Maker,Pillows,Dryer,Blankets,Dishwasher,Adapter,Dolls +99560 2013-07-23 46 Mark M 223 Microwave,Printers,Car Seat,Dishwasher,Washer & Dryer,DVD,Software +99561 2013-07-23 22 Zachary M 21 DVD +99562 2013-07-23 2 Christopher M 234 Washer & Dryer,Pillows,Blanket,Cookware,Color Laser Printer,DVD,Software,Car Seat +99563 2013-07-23 68 Danielle F 10 Grill +99564 2013-07-24 53 Brittany F 363 Spark Plugs,Air Compressor,Freezer,Car Audio,2-Way Radio,Grill,Grill,Keychain,Coffee Maker,Blanket,DVD +99565 2013-07-24 30 Timothy M 315 Headphones,DVD,DVD,Bedding,Dryer,Grill,Washer & Dryer +99566 2013-07-24 58 Jennifer F 224 Air Compressor,Bicycle,Grill,Blanket,Color Laser Printer,DVD,DVD,Keychain +99567 2013-07-24 58 Jennifer F 324 Washer & Dryer,Wrench Set,Freezer,Spark Plugs,DVD,Keychain,Camcorder,Adapter,Printers,Air Compressor,Car Audio,Headphones +99568 2013-07-24 52 Ashley F 12 Air Compressor +99569 2013-07-24 58 Jennifer F 54 Grill,Boots +99570 2013-07-24 75 Christina F 333 Dolls,Table,Sweater,2-Way Radio,Grill,Adapter,Jeans,DVD,DVD +99571 2013-07-24 31 Cody M 165 DVD,Games,Boots,Adapter,Camcorder,DVD,DVD,Air Compressor,DVD,Sweater,2-Way Radio +99572 2013-07-24 45 Samuel M 139 Car Seat,Keychain,Bedding +99573 2013-07-24 45 Samuel M 273 Printers,Wrench Set,Jeans,DVD,Table,Keychain,Adapter +99574 2013-07-24 83 Victoria F 72 Refrigerator,Freezer,Car Audio,Coffee Maker,Pillows,Wrench Set +99575 2013-07-24 57 Stephanie F 117 DVD,Blankets,Boots,Freezer,Pillows,2-Way Radio,Table,Car Audio,Color Laser Printer +99576 2013-07-24 84 Sara F 264 Freezer,Car Seat,Table,Dryer,DVD,Color Laser Printer,Microwave,Keychain +99577 2013-07-24 22 Zachary M 100 Sweater,DVD,Blanket,Vacuum +99578 2013-07-24 96 Taylor F 141 Pillows,DVD,DVD +99579 2013-07-24 64 Kayla F 126 Printers,Dryer,Boots,Sweater,Keychain,Dishwasher,Jeans +99580 2013-07-24 21 Tyler M 300 Cookware,Washer & Dryer,DVD,Table,Color Laser Printer,Grill +99581 2013-07-24 25 Steven M 96 DVD,2-Way Radio,Games,Printers,Blankets,Air Compressor +99582 2013-07-24 27 Brian M 221 Dryer,Vacuum,Adapter,Sweater,Refrigerator,DVD,2-Way Radio,Spark Plugs +99583 2013-07-24 13 Robert M 50 Blanket +99584 2013-07-24 70 Melissa F 141 Washer,Dolls,Washer & Dryer +99585 2013-07-24 34 Aaron M 273 Wrench Set,Jeans,Adapter,DVD,DVD,Bicycle,Grill +99586 2013-07-24 41 Jose M 98 Dolls,Pants +99587 2013-07-24 58 Jennifer F 490 Headphones,Table,Refrigerator,Sweater,Dolls,Car Audio,DVD,Blankets,Adapter,DVD +99588 2013-07-24 77 Alyssa F 272 Vacuum,Washer,Boots,Adapter,Bicycle,Washer & Dryer,Dryer,Color Laser Printer +99589 2013-07-24 48 Jesse M 41 Pants +99590 2013-07-24 29 Jordan M 309 Grill,Blanket,Camcorder,Adapter,Microwave,Dolls,Washer & Dryer,Bicycle,Coffee Maker,Blankets,DVD,DVD +99591 2013-07-24 29 Jordan M 108 Grill,Vacuum,Freezer,Dishwasher,Air Compressor,Printers +99592 2013-07-24 36 Patrick M 90 Bicycle,Headphones +99593 2013-07-24 22 Zachary M 93 Headphones,DVD,pillows +99594 2013-07-25 12 John M 90 Dishwasher,Grill,Vacuum,Color Laser Printer,DVD +99595 2013-07-25 50 Dustin M 360 DVD,Jeans,Sweater,Bedding,2-Way Radio,Printers,Color Laser Printer,Table,Dolls +99596 2013-07-25 24 Eric M 144 Dolls,Blanket,Color Laser Printer,Coffee Maker,Pants,Boots,Games +99597 2013-07-25 19 Brandon M 203 Dolls,Pillows,Air Compressor,Pants,Car Seat,Blanket,pillows +99598 2013-07-25 92 Kristen F 176 Printers,Boots,Refrigerator,Blankets,Spark Plugs,Blanket,Car Audio,Grill +99599 2013-07-25 91 Kelly F 330 Boots,Freezer,Jeans,Camcorder,Pillows,Games,DVD,Headphones,Blankets,Table +99600 2013-07-25 43 Jeffrey M 129 Headphones,Jeans,Vacuum,DVD,Dryer,Wrench Set,Dolls +99601 2013-07-25 83 Victoria F 372 Spark Plugs,Vacuum,Grill,Microwave,DVD,Washer & Dryer,Dolls,Car Seat,Sweater,Freezer,DVD,2-Way Radio +99602 2013-07-25 72 Michelle F 56 Washer,Bedding +99603 2013-07-25 91 Kelly F 440 Headphones,Printers,Games,Microwave,Jeans,Dryer,2-Way Radio,Color Laser Printer,Cookware,Bedding,Washer +99604 2013-07-25 40 Jeremy M 434 Pants,2-Way Radio,Keychain,Car Seat,Sweater,DVD,Table,Cookware,Color Laser Printer +99605 2013-07-25 69 Heather F 360 Grill,DVD,Camcorder,pillows,Washer & Dryer,Boots,Headphones,Pants,DVD +99606 2013-07-25 87 Alexandra F 272 Headphones,Spark Plugs,Washer,Color Laser Printer,Blankets,DVD,Washer & Dryer,Printers +99607 2013-07-25 10 Joseph M 110 Adapter,Games,Pants,Washer & Dryer,2-Way Radio,Washer,Freezer,Air Compressor,Dolls,Bedding,Blanket +99608 2013-07-25 14 Nicholas M 564 Refrigerator,Keychain,Bicycle,Jeans,Pillows,Table,Boots,Printers,DVD,Vacuum,Grill,Adapter +99609 2013-07-25 62 Emily F 322 Microwave,Software,Boots,Car Audio,Wrench Set,Pillows,Table +99610 2013-07-25 97 Maria F 308 DVD,Bedding,Dolls,Sweater,Vacuum,Software,Jeans +99611 2013-07-25 41 Jose M 400 Bicycle,Grill,Sweater,Dryer,Washer,Table,Color Laser Printer,Car Audio,Car Seat,Grill +99612 2013-07-25 91 Kelly F 64 Bicycle,Car Audio,Sweater,Grill +99613 2013-07-25 69 Heather F 175 Spark Plugs,Refrigerator,Washer,Camcorder,2-Way Radio +99614 2013-07-25 6 David M 73 Freezer,Dryer,Table,Washer & Dryer +99615 2013-07-25 11 Ryan M 78 Grill,Blankets,Freezer +99616 2013-07-25 90 Andrea F 231 Dryer,Printers,Sweater,DVD,Vacuum,pillows,DVD,DVD,Cookware,DVD,Games +99617 2013-07-25 36 Patrick M 297 Blankets,Microwave,DVD,Games,Dolls,Pants,2-Way Radio,Air Compressor,Jeans,Printers,Boots +99618 2013-07-25 26 Thomas M 90 Freezer,DVD +99619 2013-07-25 29 Jordan M 170 Blankets,Car Seat,Freezer,Table,Bicycle +99620 2013-07-25 93 Erin F 450 Car Audio,Coffee Maker,Blankets,Camcorder,Grill,Dolls,Keychain,Dryer,Software,Spark Plugs +99621 2013-07-25 76 Katherine F 276 Freezer,Color Laser Printer,Jeans,DVD,Software,Vacuum +99622 2013-07-25 53 Brittany F 288 Dolls,Games,Boots,Dryer,Table,Cookware,Sweater,Software,Washer,Air Compressor,Pants,DVD +99623 2013-07-25 60 Lauren F 175 Washer,Dryer,Boots,DVD,Dishwasher,Bedding,Cookware +99624 2013-07-25 60 Lauren F 45 Keychain,Wrench Set,Bicycle +99625 2013-07-25 19 Brandon M 46 DVD,DVD +99626 2013-07-25 27 Brian M 450 Headphones,Grill,2-Way Radio,Software,Refrigerator,Bicycle,pillows,Blanket,Boots,Grill,Dishwasher,Games +99627 2013-07-25 90 Andrea F 258 Camcorder,Dishwasher,Cookware,Color Laser Printer,DVD,DVD +99628 2013-07-25 93 Erin F 252 Air Compressor,DVD,Dryer,Car Seat,Washer,Car Audio +99629 2013-07-25 36 Patrick M 280 DVD,Jeans,Dolls,Dishwasher,Games,Software,Pillows +99630 2013-07-25 70 Melissa F 10 Vacuum +99631 2013-07-25 97 Maria F 208 DVD,Blanket,Refrigerator,Table,Coffee Maker,Keychain,Bicycle,Headphones +99632 2013-07-25 3 Matthew M 100 Refrigerator,Grill +99633 2013-07-25 74 Chelsea F 72 Games,Air Compressor +99634 2013-07-25 18 Kyle M 258 Car Audio,Adapter,Car Seat,Coffee Maker,Dryer,DVD,Blankets,Pillows,Sweater,pillows,Spark Plugs,DVD +99635 2013-07-25 38 Charles M 196 Pants,Pillows,Camcorder,Keychain,Blanket,Washer & Dryer,DVD +99636 2013-07-25 83 Victoria F 410 Bicycle,Vacuum,pillows,Pants,Boots,Washer & Dryer,Color Laser Printer,Blanket,Pillows,Grill +99637 2013-07-25 80 Hannah F 42 DVD,DVD +99638 2013-07-25 31 Cody M 496 Car Audio,Jeans,Freezer,Keychain,DVD,Blanket,Bedding,Coffee Maker,DVD,Dolls,Bicycle,Software +99639 2013-07-25 43 Jeffrey M 144 Software,Keychain,Grill,Spark Plugs +99640 2013-07-25 45 Samuel M 176 Coffee Maker,pillows,Dryer,Color Laser Printer,DVD,Dishwasher,Refrigerator,DVD,Cookware,Camcorder,Car Seat +99641 2013-07-25 71 Rebecca F 330 Microwave,Air Compressor,Wrench Set,DVD,Refrigerator,Pants,Washer & Dryer,Bicycle,DVD,Bedding,Dolls +99642 2013-07-25 97 Maria F 252 Keychain,Vacuum,DVD,Blankets,Boots,Air Compressor +99643 2013-07-25 48 Jesse M 44 Air Compressor,Pillows,Grill,Adapter +99644 2013-07-26 28 Alexander M 187 Air Compressor,Keychain,Freezer,Camcorder,Table,2-Way Radio,Washer +99645 2013-07-26 34 Aaron M 228 Color Laser Printer,Pants,DVD,Car Seat,Pillows,Printers +99646 2013-07-26 31 Cody M 396 Washer,DVD,Air Compressor,Table,Coffee Maker,Grill,Bicycle,DVD,Adapter,Car Seat +99647 2013-07-26 97 Maria F 200 Refrigerator,Washer & Dryer,Dolls,Microwave,Coffee Maker,DVD,Bedding,Cookware +99648 2013-07-26 94 Brittney F 78 Color Laser Printer,DVD +99649 2013-07-26 50 Dustin M 144 Camcorder,Boots,Washer,Jeans +99650 2013-07-26 38 Charles M 215 Software,Air Compressor,Keychain,Microwave,DVD +99651 2013-07-26 72 Michelle F 203 Bicycle,DVD,Pillows,Refrigerator,Keychain,Grill,Blankets +99652 2013-07-26 38 Charles M 85 DVD,Sweater,Dishwasher,Table,Wrench Set,Microwave,DVD,Freezer +99653 2013-07-26 2 Christopher M 336 Games,Headphones,DVD,Dishwasher,Coffee Maker,Grill,Air Compressor,Car Seat,Vacuum,Cookware,Boots,Washer & Dryer +99654 2013-07-26 17 Jonathan M 26 Sweater +99655 2013-07-26 13 Robert M 600 Dishwasher,Washer & Dryer,Coffee Maker,Printers,Blankets,Software,Bicycle,Car Audio,Camcorder,DVD,Air Compressor,Games +99656 2013-07-26 85 Mary F 36 Grill +99657 2013-07-26 75 Christina F 126 Air Compressor,Dryer,Keychain +99658 2013-07-26 18 Kyle M 326 Jeans,Keychain,Washer,Freezer,Coffee Maker,Grill,Cookware,Washer & Dryer,Software,Sweater,Adapter +99659 2013-07-26 8 James M 33 Grill +99660 2013-07-26 98 Allison F 123 Dolls,Camcorder,Adapter +99661 2013-07-26 67 Courtney F 444 DVD,Color Laser Printer,Dishwasher,Cookware,Car Seat,Printers,Grill,Dolls,Car Audio,Keychain,2-Way Radio,Grill +99662 2013-07-26 100 Caitlin F 175 Washer,Boots,Dolls,Refrigerator,Pillows +99663 2013-07-26 25 Steven M 288 Boots,Headphones,Blanket,Color Laser Printer,Freezer,Washer,Jeans,pillows,Keychain +99664 2013-07-26 40 Jeremy M 29 Adapter,Vacuum +99665 2013-07-26 91 Kelly F 495 Bedding,Headphones,Dolls,Coffee Maker,Spark Plugs,DVD,Washer,DVD,Camcorder,pillows,Blanket +99666 2013-07-26 93 Erin F 136 Freezer,Keychain,Boots,Pants +99667 2013-07-26 90 Andrea F 280 Cookware,Washer,Sweater,Spark Plugs,Microwave,DVD,Freezer +99668 2013-07-26 81 Kimberly F 108 DVD,Pants,Car Audio,Boots,Washer,Keychain,Air Compressor,DVD,Dryer +99669 2013-07-26 25 Steven M 78 DVD,Car Seat,Grill +99670 2013-07-26 21 Tyler M 292 Sweater,Refrigerator,Grill,Adapter,Freezer,Keychain,Bicycle,Vacuum,Blanket +99671 2013-07-26 13 Robert M 210 Boots,Dishwasher,pillows,2-Way Radio,Printers +99672 2013-07-26 35 Richard M 104 Grill,Bicycle,Washer,Spark Plugs +99673 2013-07-26 100 Caitlin F 70 Software,Jeans,DVD,Printers,Washer & Dryer +99674 2013-07-26 37 Sean M 439 Printers,Adapter,DVD,Cookware,Dryer,Dishwasher,DVD,Boots,Camcorder,DVD,Blankets,Blanket +99675 2013-07-26 45 Samuel M 168 Boots,Games,Dryer,DVD,Wrench Set,DVD,Pants,Vacuum +99676 2013-07-26 76 Katherine F 14 Color Laser Printer +99677 2013-07-26 70 Melissa F 234 Printers,Boots,Dryer,Washer,Software,Cookware +99678 2013-07-26 2 Christopher M 112 Adapter,Printers,Freezer,2-Way Radio,Spark Plugs,Dishwasher,Wrench Set,Headphones,Dryer +99679 2013-07-26 26 Thomas M 172 Games,Jeans,Pants,DVD +99680 2013-07-26 77 Alyssa F 44 Sweater +99681 2013-07-26 36 Patrick M 36 Dolls,Bicycle,Grill +99682 2013-07-26 28 Alexander M 96 Freezer,Jeans,DVD,Spark Plugs,Air Compressor +99683 2013-07-26 69 Heather F 22 Pants,Air Compressor +99684 2013-07-26 1 Michael M 155 Boots,Freezer,Dishwasher,Car Audio +99685 2013-07-26 53 Brittany F 184 Washer,Table,DVD,Headphones +99686 2013-07-26 40 Jeremy M 228 DVD,Software,Bicycle,Grill,Microwave,Cookware,Pillows,Washer,Adapter,Refrigerator,Vacuum +99687 2013-07-26 86 Erica F 225 Vacuum,Washer,Sweater,Spark Plugs,Dolls +99688 2013-07-26 3 Matthew M 339 Color Laser Printer,Pants,DVD,Spark Plugs,Adapter,Jeans,Car Audio,Coffee Maker +99689 2013-07-26 74 Chelsea F 14 DVD +99690 2013-07-26 22 Zachary M 379 Washer,DVD,Headphones,Coffee Maker,Grill,DVD,Microwave,Washer & Dryer,Cookware,Car Audio,Keychain +99691 2013-07-26 12 John M 88 DVD,Microwave,Blankets,Boots +99692 2013-07-26 33 Benjamin M 117 Car Seat,Adapter,Table,Printers,Bicycle,Air Compressor,Vacuum,Spark Plugs,Coffee Maker,Pillows,2-Way Radio +99693 2013-07-26 77 Alyssa F 129 Grill,Blankets,Coffee Maker +99694 2013-07-26 11 Ryan M 34 Microwave,Keychain,Software +99695 2013-07-26 58 Jennifer F 140 Air Compressor,Jeans,Wrench Set,Blankets,Adapter,Refrigerator,Car Audio +99696 2013-07-26 21 Tyler M 37 Pillows +99697 2013-07-26 66 Rachel F 28 DVD,Adapter +99698 2013-07-26 15 Anthony M 163 Table,Blanket,Washer,Adapter,Pants,Air Compressor,Microwave,Jeans,Keychain +99699 2013-07-26 96 Taylor F 429 Vacuum,Boots,Spark Plugs,2-Way Radio,Software,DVD,Bedding,Wrench Set,Car Audio,Keychain,Printers +99700 2013-07-26 8 James M 50 Freezer,Spark Plugs,DVD,Cookware +99701 2013-07-26 90 Andrea F 87 Headphones,Dishwasher,Pillows +99702 2013-07-26 30 Timothy M 99 Grill,Coffee Maker,Games,Pants,Spark Plugs,Camcorder,DVD,Freezer,Adapter +99703 2013-07-26 74 Chelsea F 240 Sweater,Printers,Car Seat,Air Compressor,DVD,Freezer,DVD,DVD +99704 2013-07-26 12 John M 192 Blanket,Cookware,Microwave,Coffee Maker,DVD,DVD,Grill,Dishwasher,Adapter,Car Audio +99705 2013-07-26 83 Victoria F 176 Vacuum,Refrigerator,Camcorder,Pillows,DVD,Table,DVD,Wrench Set,Freezer,Cookware,pillows +99706 2013-07-26 27 Brian M 46 Blanket,Washer & Dryer,Cookware +99707 2013-07-26 33 Benjamin M 378 Software,DVD,Bicycle,DVD,Camcorder,Pillows,Color Laser Printer,Games,Headphones +99708 2013-07-26 89 Crystal F 64 Washer,Color Laser Printer +99709 2013-07-26 6 David M 310 Wrench Set,Table,Bedding,DVD,Microwave,Blanket,Dryer,Car Audio,Freezer,Car Seat +99710 2013-07-26 14 Nicholas M 87 Blankets,DVD,DVD,Color Laser Printer,Pants +99711 2013-07-26 30 Timothy M 144 Dolls,Cookware,Jeans,Color Laser Printer,Car Audio,Washer,Grill,pillows,Camcorder +99712 2013-07-26 65 Amber F 17 Table +99713 2013-07-26 53 Brittany F 168 Microwave,Vacuum,Car Audio,Color Laser Printer,DVD,Pants +99714 2013-07-26 46 Mark M 131 Camcorder,Spark Plugs,Jeans +99715 2013-07-26 25 Steven M 84 Microwave,Washer & Dryer,DVD,Bicycle +99716 2013-07-26 43 Jeffrey M 41 2-Way Radio +99717 2013-07-26 78 Jasmine F 210 Color Laser Printer,Printers,Camcorder,Car Seat,Spark Plugs +99718 2013-07-26 50 Dustin M 204 Air Compressor,Bedding,Washer,Vacuum,Grill,Games +99719 2013-07-26 52 Ashley F 70 Headphones,Washer & Dryer +99720 2013-07-26 43 Jeffrey M 216 Dishwasher,Dryer,Printers,Boots,Freezer +99721 2013-07-26 16 William M 78 Dishwasher,Printers,Bicycle,Dolls,Sweater,Adapter +99722 2013-07-26 69 Heather F 288 DVD,Microwave,Spark Plugs,Vacuum,Blankets,Car Audio +99723 2013-07-26 5 Daniel M 129 2-Way Radio,Coffee Maker,Dolls +99724 2013-07-26 57 Stephanie F 37 Dishwasher +99725 2013-07-26 39 Stephen M 336 Cookware,Car Seat,Color Laser Printer,DVD,Bedding,Microwave,Table,Wrench Set,Bicycle,Software,DVD,Washer & Dryer +99726 2013-07-26 83 Victoria F 58 Car Seat,Boots +99727 2013-07-26 44 Nathan M 216 Keychain,Grill,Jeans,Car Audio,Bicycle,Refrigerator,Dishwasher,Table,Microwave,Vacuum,Grill,Washer +99728 2013-07-26 80 Hannah F 44 Washer & Dryer +99729 2013-07-26 50 Dustin M 320 Wrench Set,Coffee Maker,Freezer,Washer & Dryer,Sweater,Keychain,Grill,Pants +99730 2013-07-26 30 Timothy M 127 Dolls,Software,Blanket +99731 2013-07-26 94 Brittney F 333 DVD,Spark Plugs,Dolls,Refrigerator,Cookware,Software,Microwave,Car Seat,Table +99732 2013-07-26 50 Dustin M 499 Bedding,Dolls,Coffee Maker,DVD,Table,Spark Plugs,Bicycle,Washer & Dryer,Dishwasher,Refrigerator,Car Audio +99733 2013-07-26 5 Daniel M 144 Freezer,Table,Blankets,Boots,Bedding,Vacuum,Keychain,DVD +99734 2013-07-26 15 Anthony M 267 Pillows,Dryer,Grill,Car Seat,DVD,Washer & Dryer,Dolls,Air Compressor,Headphones,Freezer +99735 2013-07-26 8 James M 77 DVD,Refrigerator,Car Seat,Grill,Washer,Color Laser Printer,Vacuum +99736 2013-07-26 52 Ashley F 294 Car Audio,Microwave,Pants,Grill,Games,Dishwasher,Washer & Dryer +99737 2013-07-26 48 Jesse M 480 Printers,Dolls,Dryer,Table,Dishwasher,Boots,DVD,DVD,Cookware,Pillows,Refrigerator,Vacuum +99738 2013-07-26 19 Brandon M 579 Coffee Maker,Games,Adapter,Cookware,Dryer,Boots,Grill,Jeans,Dishwasher,Sweater,Software,Headphones +99739 2013-07-26 79 Laura F 156 Bedding,Refrigerator,Bicycle,DVD,Blanket,Keychain,Freezer,Games,2-Way Radio,Jeans,Color Laser Printer,Sweater +99740 2013-07-26 49 Paul M 74 Car Seat,Keychain,Boots,Dolls +99741 2013-07-26 33 Benjamin M 186 DVD,Air Compressor,Blanket,Software,Boots,Washer +99742 2013-07-26 73 Tiffany F 384 2-Way Radio,Wrench Set,Camcorder,Table,Boots,Grill,Spark Plugs,Pillows +99743 2013-07-26 47 Jason M 180 Washer & Dryer,Car Seat,Games,Washer,Air Compressor,DVD +99744 2013-07-26 28 Alexander M 306 Dishwasher,pillows,DVD,Pillows,Spark Plugs,DVD,Sweater,Camcorder +99745 2013-07-26 100 Caitlin F 21 Car Seat +99746 2013-07-26 58 Jennifer F 315 Bedding,Pants,Washer,Refrigerator,Dryer,2-Way Radio,Printers,Blankets,Games +99747 2013-07-26 62 Emily F 100 Jeans,Air Compressor +99748 2013-07-26 24 Eric M 400 Pants,Washer & Dryer,Washer,Grill,DVD,Car Seat,Color Laser Printer,Car Audio +99749 2013-07-26 93 Erin F 132 Pillows,DVD,Wrench Set,Color Laser Printer +99750 2013-07-27 45 Samuel M 315 2-Way Radio,Keychain,Pillows,Grill,Blankets,Vacuum,Pants,Printers +99751 2013-07-27 38 Charles M 54 2-Way Radio,Printers,pillows +99752 2013-07-27 79 Laura F 418 Dryer,DVD,Air Compressor,DVD,DVD,Washer,Bedding,Keychain,Microwave,Cookware,Pillows +99753 2013-07-27 42 Travis M 60 Air Compressor,Camcorder +99754 2013-07-27 47 Jason M 28 Blanket +99755 2013-07-27 37 Sean M 308 Dishwasher,Jeans,Microwave,DVD,Car Audio,Washer & Dryer,Washer +99756 2013-07-27 100 Caitlin F 45 DVD,Vacuum,Refrigerator +99757 2013-07-27 88 Amy F 186 Jeans,Pants,Games,Dryer,Washer & Dryer,DVD +99758 2013-07-27 48 Jesse M 263 Jeans,Dryer,Dolls,Refrigerator,Microwave,Coffee Maker,Car Seat,2-Way Radio +99759 2013-07-27 19 Brandon M 600 Spark Plugs,Software,Grill,Pillows,Bicycle,Refrigerator,Dishwasher,DVD,DVD,Freezer,Air Compressor,Table +99760 2013-07-27 25 Steven M 233 Jeans,Software,Color Laser Printer,Spark Plugs,Sweater,Printers,Bicycle,pillows,Dishwasher +99761 2013-07-27 49 Paul M 252 DVD,DVD,Car Audio,Bicycle,Pants,Camcorder,Pillows +99762 2013-07-27 81 Kimberly F 150 Cookware,DVD,Sweater,Freezer,Camcorder,Games +99763 2013-07-27 72 Michelle F 120 Pants,Washer & Dryer,Bicycle +99764 2013-07-27 4 Joshua M 146 Color Laser Printer,Coffee Maker,Microwave,Vacuum,Washer & Dryer +99765 2013-07-27 35 Richard M 171 Spark Plugs,Microwave,Games,Grill,Washer,DVD,Washer & Dryer,Pants,DVD +99766 2013-07-27 81 Kimberly F 220 Car Audio,Washer,Air Compressor,DVD,Dryer,Headphones,Cookware,Wrench Set,pillows,DVD +99767 2013-07-27 68 Danielle F 418 Spark Plugs,Grill,pillows,Boots,Dishwasher,Vacuum,Sweater,Washer,Keychain,Washer & Dryer,Software +99768 2013-07-27 89 Crystal F 176 2-Way Radio,Keychain,Pillows,Adapter,Grill,Vacuum,Refrigerator,Bicycle,Grill,Headphones,Blankets +99769 2013-07-27 88 Amy F 31 Refrigerator +99770 2013-07-27 63 Nicole F 350 Spark Plugs,Adapter,DVD,Printers,Dolls,Headphones,Pants +99771 2013-07-27 84 Sara F 152 Keychain,Grill,Spark Plugs,Pants,DVD,Washer,Vacuum,Printers +99772 2013-07-27 49 Paul M 449 Keychain,Pants,Dolls,DVD,Freezer,Dishwasher,Camcorder,Washer & Dryer,Microwave +99773 2013-07-27 7 Andrew M 102 Bicycle,Color Laser Printer,Car Audio,Grill,Blankets,Camcorder +99774 2013-07-27 26 Thomas M 24 Sweater +99775 2013-07-27 19 Brandon M 108 Coffee Maker,Keychain,DVD,Boots,DVD,Blankets,Games,Color Laser Printer,Headphones +99776 2013-07-27 17 Jonathan M 315 Car Audio,Car Seat,Washer,Blanket,Blankets,Refrigerator,Washer & Dryer,Boots,Color Laser Printer +99777 2013-07-27 8 James M 175 Coffee Maker,Car Audio,Freezer,Color Laser Printer,Blankets +99778 2013-07-27 30 Timothy M 274 Bicycle,Blankets,DVD,Jeans,Bedding,DVD +99779 2013-07-27 69 Heather F 310 Blankets,Coffee Maker,Spark Plugs,Color Laser Printer,Freezer,DVD,Grill,DVD,Washer & Dryer,Jeans +99780 2013-07-27 31 Cody M 245 Coffee Maker,Dolls,Color Laser Printer,Table,Blankets,Bedding,DVD,Boots +99781 2013-07-27 20 Jacob M 320 Software,Bicycle,Coffee Maker,DVD,Spark Plugs,Table,Refrigerator,pillows +99782 2013-07-27 1 Michael M 80 Table,Refrigerator,Coffee Maker,Printers +99783 2013-07-27 62 Emily F 96 Car Audio,Blanket,Cookware,Air Compressor,Headphones,Microwave +99784 2013-07-27 47 Jason M 20 2-Way Radio +99785 2013-07-27 96 Taylor F 234 Table,Air Compressor,Camcorder,Freezer,Vacuum,Cookware,DVD,Microwave,Headphones +99786 2013-07-27 73 Tiffany F 276 Blankets,DVD,Car Seat,Blanket,Wrench Set,Dolls +99787 2013-07-27 47 Jason M 312 DVD,Camcorder,Microwave,Washer & Dryer,Dishwasher,Color Laser Printer,Bicycle,Blanket +99788 2013-07-27 93 Erin F 342 Bedding,Grill,Dolls,DVD,DVD,Coffee Maker,Blankets,Printers,Dishwasher +99789 2013-07-27 76 Katherine F 270 Adapter,DVD,DVD,Spark Plugs,Color Laser Printer,pillows,Keychain,Bicycle,Vacuum,Table +99790 2013-07-27 48 Jesse M 40 Dishwasher +99791 2013-07-27 14 Nicholas M 600 Games,Blanket,Pants,DVD,Microwave,Washer,Jeans,Bicycle,Air Compressor,Color Laser Printer,pillows,Headphones +99792 2013-07-27 37 Sean M 231 Sweater,Jeans,Wrench Set,Blanket,Table,Dolls +99793 2013-07-27 88 Amy F 216 Microwave,Dolls,Camcorder,pillows,Bedding,Refrigerator +99794 2013-07-27 29 Jordan M 189 Coffee Maker,Car Seat,Blanket,Washer,Software,Washer & Dryer,Spark Plugs,Refrigerator,Color Laser Printer +99795 2013-07-27 43 Jeffrey M 552 Grill,Blankets,Grill,Pants,Dryer,Refrigerator,Boots,Wrench Set,Freezer,Coffee Maker,Dishwasher,Games +99796 2013-07-27 98 Allison F 96 Dolls,Blankets,Adapter,DVD,Jeans,Washer & Dryer,Washer,Refrigerator +99797 2013-07-27 6 David M 34 2-Way Radio +99798 2013-07-27 13 Robert M 149 Air Compressor,Boots,DVD,Dryer,Dishwasher +99799 2013-07-27 41 Jose M 205 Wrench Set,Car Seat,Sweater,Spark Plugs,Dolls +99800 2013-07-27 78 Jasmine F 192 Boots,Air Compressor,Grill,Refrigerator,DVD,Printers,Sweater,DVD +99801 2013-07-27 69 Heather F 301 pillows,Sweater,2-Way Radio,Air Compressor,Pillows,Washer & Dryer,Bicycle +99802 2013-07-27 24 Eric M 155 Dryer,DVD,Dolls,Table,Grill,Freezer,Coffee Maker,DVD,Games +99803 2013-07-27 79 Laura F 234 Pillows,Refrigerator,Table,Cookware,Sweater,Spark Plugs +99804 2013-07-27 52 Ashley F 216 DVD,Bicycle,Pants,Games,Grill,Bedding,2-Way Radio,DVD +99805 2013-07-27 71 Rebecca F 105 Washer & Dryer,Air Compressor,DVD,Pants,Bicycle,Spark Plugs,Table +99806 2013-07-27 81 Kimberly F 126 Jeans,Microwave,Grill,Blanket,Pants,Grill +99807 2013-07-27 52 Ashley F 238 Software,DVD,Wrench Set,Air Compressor,Table,Cookware,Washer & Dryer +99808 2013-07-27 71 Rebecca F 150 pillows,Jeans,Camcorder,Bicycle,Headphones +99809 2013-07-27 48 Jesse M 180 Microwave,Vacuum,Software,Pants,Bedding +99810 2013-07-27 11 Ryan M 383 Cookware,pillows,Software,Wrench Set,Keychain,Air Compressor,Car Audio,Dishwasher,DVD,Washer,Camcorder +99811 2013-07-27 76 Katherine F 504 Headphones,Jeans,Printers,Grill,Freezer,Color Laser Printer,Vacuum,Adapter,Washer & Dryer,Pillows,Keychain,Camcorder +99812 2013-07-27 93 Erin F 210 Camcorder,Bicycle,Games,DVD,Table +99813 2013-07-27 10 Joseph M 210 Blanket,Adapter,Grill,Refrigerator,Blankets,Car Seat,Microwave,DVD,pillows,Coffee Maker +99814 2013-07-27 78 Jasmine F 80 Spark Plugs,Headphones,Camcorder,Air Compressor +99815 2013-07-27 32 Adam M 304 DVD,Car Seat,Color Laser Printer,Washer & Dryer,Wrench Set,Headphones,DVD,DVD +99816 2013-07-27 92 Kristen F 91 Jeans,2-Way Radio,Grill,Headphones,Software,DVD,DVD +99817 2013-07-27 12 John M 38 Dolls +99818 2013-07-27 55 Samantha F 294 Table,Printers,Camcorder,Dishwasher,DVD,pillows +99819 2013-07-27 44 Nathan M 484 Games,Washer,Grill,Dishwasher,Bedding,Grill,Cookware,DVD,Pants,Pillows,Car Audio +99820 2013-07-27 80 Hannah F 180 Car Seat,Spark Plugs,DVD,Table,Pants,Pillows,Bicycle,DVD,Printers,pillows,Headphones,Microwave +99821 2013-07-27 38 Charles M 348 pillows,Printers,DVD,Games,Camcorder,Sweater,Blankets,Dishwasher,DVD,Keychain,DVD,Washer +99822 2013-07-27 99 Cassandra F 112 Table,Software,Jeans,Bedding,Air Compressor,Washer,Sweater +99823 2013-07-27 38 Charles M 330 Car Seat,Keychain,Pants,DVD,Bicycle,Grill,Jeans,Color Laser Printer,Dolls,DVD,Vacuum +99824 2013-07-27 3 Matthew M 167 Games,Vacuum,Coffee Maker,Bedding,Spark Plugs,Pants,DVD +99825 2013-07-27 44 Nathan M 396 Grill,Cookware,Printers,Dryer,Coffee Maker,Refrigerator,Keychain,Vacuum,Blanket +99826 2013-07-27 28 Alexander M 131 Pillows,DVD,Vacuum +99827 2013-07-27 87 Alexandra F 492 pillows,Boots,Wrench Set,Printers,Keychain,Software,Games,Freezer,Coffee Maker,Cookware,DVD,Bicycle +99828 2013-07-27 54 Amanda F 184 Dolls,DVD,Dryer,Refrigerator,Blanket,Washer & Dryer,Air Compressor,DVD +99829 2013-07-27 99 Cassandra F 216 Dryer,Vacuum,Boots,Printers,DVD,Bicycle +99830 2013-07-27 90 Andrea F 144 Coffee Maker,Jeans,Freezer,Grill,Bedding,2-Way Radio,Microwave,Games +99831 2013-07-27 33 Benjamin M 168 Headphones,Spark Plugs,Coffee Maker,Washer,Games,DVD,Dishwasher,Pillows,Car Audio,Bedding,Freezer,DVD +99832 2013-07-27 91 Kelly F 20 Pants,Car Audio +99833 2013-07-27 73 Tiffany F 360 DVD,Software,Jeans,Spark Plugs,Blankets,Blanket,DVD,Table,Dolls,DVD +99834 2013-07-27 86 Erica F 144 Table,Washer & Dryer,Sweater,Car Audio,Printers,Headphones,Bicycle,Blanket +99835 2013-07-27 70 Melissa F 68 DVD,Software,Cookware,Keychain +99836 2013-07-28 76 Katherine F 276 Blanket,Software,Grill,Wrench Set,Washer & Dryer,Games +99837 2013-07-28 68 Danielle F 78 pillows,Air Compressor,Adapter +99838 2013-07-28 7 Andrew M 39 Coffee Maker +99839 2013-07-28 77 Alyssa F 65 Boots,Dryer,Car Audio,Wrench Set,Washer +99840 2013-07-28 64 Kayla F 301 DVD,DVD,Software,Games,Adapter,Pants,Coffee Maker +99841 2013-07-28 50 Dustin M 385 Freezer,Software,Color Laser Printer,Games,Washer & Dryer,Wrench Set,Air Compressor,Pants,Dolls,Blankets,Car Seat +99842 2013-07-28 87 Alexandra F 360 Color Laser Printer,Dryer,Games,Cookware,Jeans,Blanket,Boots,pillows,Freezer +99843 2013-07-28 88 Amy F 162 Washer & Dryer,Grill,DVD,Wrench Set,Keychain,Dolls,Blanket,DVD,Bicycle +99844 2013-07-28 75 Christina F 30 Dryer +99845 2013-07-28 30 Timothy M 133 Blankets,Freezer,Vacuum,Boots,DVD,Sweater,Pillows +99846 2013-07-28 6 David M 180 Headphones,Sweater,Blankets,Spark Plugs +99847 2013-07-28 77 Alyssa F 306 Air Compressor,2-Way Radio,Color Laser Printer,Microwave,Adapter,Car Audio,Washer,Freezer,DVD +99848 2013-07-28 27 Brian M 387 DVD,Freezer,Sweater,Adapter,DVD,Coffee Maker,Pillows,Dryer +99849 2013-07-28 96 Taylor F 222 Keychain,Table,Headphones,DVD,Camcorder,DVD +99850 2013-07-28 8 James M 273 Microwave,Grill,DVD,Freezer,Air Compressor,Printers +99851 2013-07-28 21 Tyler M 81 Grill,Blankets,Camcorder +99852 2013-07-28 80 Hannah F 252 DVD,Car Audio,Wrench Set,Printers,Washer & Dryer,Boots,Refrigerator,DVD,Games +99853 2013-07-28 16 William M 60 Sweater,Coffee Maker,Car Seat +99854 2013-07-28 28 Alexander M 131 Blanket,Adapter,DVD,Bicycle,Jeans +99855 2013-07-28 28 Alexander M 352 DVD,Dolls,Car Seat,Camcorder,Games,Air Compressor,Adapter,pillows +99856 2013-07-28 81 Kimberly F 147 Freezer,Washer & Dryer,Pants,Dolls,Blanket,Bicycle,Printers +99857 2013-07-28 82 Kelsey F 276 Pants,Dryer,Printers,Boots,Pillows,Camcorder +99858 2013-07-28 31 Cody M 77 Printers,Refrigerator +99859 2013-07-28 38 Charles M 32 2-Way Radio,Bicycle +99860 2013-07-28 13 Robert M 343 Table,Washer & Dryer,Camcorder,Blanket,DVD,Pillows,Spark Plugs +99861 2013-07-28 98 Allison F 270 Dryer,DVD,Color Laser Printer,Sweater,Bicycle,Dolls,Boots,Freezer,Games +99862 2013-07-28 62 Emily F 376 Color Laser Printer,Air Compressor,2-Way Radio,DVD,Car Seat,Refrigerator,Boots,Adapter +99863 2013-07-28 9 Justin M 172 Boots,Bicycle,Coffee Maker,Dryer +99864 2013-07-28 66 Rachel F 242 DVD,Coffee Maker,pillows,DVD,Blankets,Pants,Blanket,2-Way Radio,DVD,Jeans,Car Seat +99865 2013-07-28 74 Chelsea F 240 Coffee Maker,Spark Plugs,Games,Microwave,Jeans,pillows,Dishwasher,DVD,Color Laser Printer,Freezer +99866 2013-07-28 22 Zachary M 207 Blankets,Grill,Pants,Air Compressor,Bedding +99867 2013-07-28 59 Elizabeth F 44 2-Way Radio +99868 2013-07-28 80 Hannah F 250 Vacuum,DVD,Blanket,Cookware,Color Laser Printer,Grill,DVD,pillows,DVD,Dryer +99869 2013-07-28 73 Tiffany F 21 Software +99870 2013-07-28 52 Ashley F 600 Table,Grill,Pants,Grill,Wrench Set,DVD,Jeans,Pillows,Adapter,DVD,Car Seat,Sweater +99871 2013-07-28 34 Aaron M 104 Camcorder,Dishwasher,Adapter,Microwave +99872 2013-07-28 33 Benjamin M 164 Wrench Set,Bicycle,Dolls,Coffee Maker +99873 2013-07-28 9 Justin M 42 DVD,Jeans +99874 2013-07-28 4 Joshua M 17 DVD +99875 2013-07-28 11 Ryan M 20 Vacuum +99876 2013-07-28 84 Sara F 217 Boots,Car Audio,Microwave,Adapter,DVD,Keychain,Dishwasher +99877 2013-07-28 23 Kevin M 180 Headphones,Games,Color Laser Printer,Coffee Maker,pillows,Boots,Air Compressor,Pants,Spark Plugs,Car Seat,Camcorder,Dolls +99878 2013-07-28 13 Robert M 192 Blanket,Software,Coffee Maker,DVD,Dolls,Dishwasher,Air Compressor,Pants,Jeans,Boots,Keychain,Vacuum +99879 2013-07-28 74 Chelsea F 308 2-Way Radio,Bedding,Jeans,DVD,Coffee Maker,Microwave,Camcorder,Grill,DVD,Pants,Car Audio +99880 2013-07-28 68 Danielle F 88 Blanket,Keychain,Dishwasher,Car Audio +99881 2013-07-28 5 Daniel M 400 Blanket,Printers,DVD,Spark Plugs,Refrigerator,Boots,Coffee Maker,Wrench Set,Camcorder,Bicycle +99882 2013-07-28 75 Christina F 156 Grill,Table,Wrench Set,Air Compressor +99883 2013-07-28 45 Samuel M 184 Vacuum,Wrench Set,Washer,Grill +99884 2013-07-28 94 Brittney F 84 Bedding,Bicycle,Washer & Dryer,Dryer +99885 2013-07-28 16 William M 147 Camcorder,Bedding,pillows,Microwave,DVD,Car Seat,Spark Plugs +99886 2013-07-28 71 Rebecca F 132 Vacuum,Air Compressor,Color Laser Printer,Blanket,Grill,pillows,DVD,Bicycle,Washer,Microwave,Freezer,Jeans +99887 2013-07-28 7 Andrew M 36 Adapter,DVD,DVD +99888 2013-07-28 93 Erin F 60 Blanket,Washer,Pants,Dishwasher,DVD +99889 2013-07-28 42 Travis M 160 Keychain,Software,Bedding,Headphones,Car Seat,Grill,DVD,Printers +99890 2013-07-28 78 Jasmine F 324 Washer & Dryer,Vacuum,Headphones,Color Laser Printer,Adapter,Refrigerator,Air Compressor,Wrench Set,Dishwasher +99891 2013-07-28 79 Laura F 456 Software,Microwave,Cookware,Refrigerator,Washer,DVD,2-Way Radio,Car Audio,Wrench Set,Coffee Maker,Blankets,Washer & Dryer +99892 2013-07-28 3 Matthew M 106 DVD,Printers,Grill,Bedding +99893 2013-07-28 82 Kelsey F 132 Games,Sweater,Printers,Microwave,2-Way Radio,Vacuum,Dryer,Refrigerator,Pants,Spark Plugs,Dolls,Freezer +99894 2013-07-28 18 Kyle M 307 Car Audio,Washer & Dryer,pillows,Dolls,Spark Plugs,Dryer,Grill,Headphones +99895 2013-07-28 36 Patrick M 370 Keychain,Jeans,Games,pillows,Software,Microwave,Wrench Set,Table,Spark Plugs,Bicycle +99896 2013-07-28 30 Timothy M 305 DVD,Cookware,Color Laser Printer,Wrench Set,Dryer,Refrigerator +99897 2013-07-28 11 Ryan M 56 Pillows,DVD +99898 2013-07-28 34 Aaron M 148 Adapter,Headphones,Jeans,Sweater,Games +99899 2013-07-28 63 Nicole F 42 Washer & Dryer +99900 2013-07-28 91 Kelly F 441 Blankets,pillows,Blanket,2-Way Radio,DVD,Vacuum,Wrench Set,Camcorder,Dryer +99901 2013-07-28 34 Aaron M 126 DVD,DVD,Headphones +99902 2013-07-28 38 Charles M 35 Blankets +99903 2013-07-28 68 Danielle F 407 Keychain,Blanket,Refrigerator,Bicycle,pillows,Bedding,Jeans,Games,Pants,Table,Boots +99904 2013-07-28 69 Heather F 161 Coffee Maker,Dishwasher,pillows,Sweater,Freezer,Jeans,Printers +99905 2013-07-28 81 Kimberly F 40 Bedding,DVD +99906 2013-07-28 72 Michelle F 315 Vacuum,Grill,Sweater,Washer & Dryer,Camcorder,2-Way Radio,Boots,Games,Printers +99907 2013-07-28 58 Jennifer F 192 2-Way Radio,Refrigerator,Bedding,Grill,Blanket,Freezer,Color Laser Printer,Grill,Dryer,Pants,DVD,Car Seat +99908 2013-07-28 26 Thomas M 144 Blanket,Spark Plugs,Table +99909 2013-07-28 34 Aaron M 54 Air Compressor,Freezer,Wrench Set +99910 2013-07-28 28 Alexander M 298 Air Compressor,Pillows,Printers,pillows,Adapter,Pants,Freezer,Sweater,DVD +99911 2013-07-28 99 Cassandra F 42 Freezer +99912 2013-07-28 87 Alexandra F 259 Software,Pillows,2-Way Radio,Grill,Dishwasher,Coffee Maker,Vacuum +99913 2013-07-28 96 Taylor F 180 Dryer,Blanket,DVD,Blankets,Dishwasher,Car Seat,Bicycle,Freezer,Cookware,Jeans,Printers,Vacuum +99914 2013-07-28 16 William M 65 DVD,Bicycle,2-Way Radio,Coffee Maker +99915 2013-07-28 64 Kayla F 190 Headphones,Air Compressor,Coffee Maker,Dryer,Cookware +99916 2013-07-28 18 Kyle M 128 Keychain,Vacuum,Freezer,Headphones,Boots +99917 2013-07-28 56 Sarah F 198 Freezer,Color Laser Printer,Boots,Pillows,Coffee Maker,Keychain +99918 2013-07-28 68 Danielle F 92 Dolls,Air Compressor +99919 2013-07-28 13 Robert M 220 Camcorder,Bedding,Air Compressor,Table,DVD +99920 2013-07-28 51 Jessica F 78 Sweater,Refrigerator +99921 2013-07-28 13 Robert M 24 Adapter,Spark Plugs +99922 2013-07-28 19 Brandon M 460 Pillows,Car Seat,Camcorder,2-Way Radio,Air Compressor,Car Audio,Grill,Grill,Color Laser Printer,DVD,Printers +99923 2013-07-28 82 Kelsey F 104 Car Audio,DVD,Microwave,Adapter +99924 2013-07-28 22 Zachary M 179 Blanket,pillows,Car Seat,DVD,Dishwasher,Dolls,Bicycle,Color Laser Printer +99925 2013-07-28 50 Dustin M 288 2-Way Radio,Freezer,Grill,Sweater,DVD,Washer,Color Laser Printer,Air Compressor,DVD,Grill,Spark Plugs,DVD +99926 2013-07-28 32 Adam M 34 Jeans +99927 2013-07-28 92 Kristen F 322 Blanket,DVD,Dryer,Jeans,Spark Plugs,Car Seat,Dolls +99928 2013-07-28 42 Travis M 126 Sweater,Table,Color Laser Printer,DVD,Cookware,Washer & Dryer,Adapter +99929 2013-07-28 65 Amber F 144 Dryer,Washer & Dryer,Microwave,Cookware,Dishwasher,Pants +99930 2013-07-28 45 Samuel M 159 Freezer,2-Way Radio,Games,DVD +99931 2013-07-28 35 Richard M 266 Blanket,Washer & Dryer,pillows,Color Laser Printer,Printers,Car Audio,Grill +99932 2013-07-28 99 Cassandra F 192 Grill,DVD,Keychain,Dishwasher,Bicycle,Coffee Maker,Dolls,Wrench Set,Blanket,Blankets,Bedding,Adapter +99933 2013-07-28 13 Robert M 92 Color Laser Printer,Blanket +99934 2013-07-29 3 Matthew M 50 Dolls,Wrench Set +99935 2013-07-29 30 Timothy M 242 Vacuum,Dolls,Coffee Maker,Keychain,Color Laser Printer,Grill,2-Way Radio,pillows,Jeans,Boots,Camcorder +99936 2013-07-29 5 Daniel M 534 Software,Blankets,DVD,Cookware,Keychain,Coffee Maker,Air Compressor,Freezer,DVD,Pants,Microwave,Dolls +99937 2013-07-29 94 Brittney F 14 Microwave +99938 2013-07-29 49 Paul M 327 pillows,DVD,Printers,Adapter,Microwave,Freezer,Bicycle,Vacuum,Headphones,Blankets,Blanket +99939 2013-07-29 73 Tiffany F 297 Freezer,pillows,Printers,Sweater,DVD,Car Audio,Washer & Dryer,Blankets,DVD +99940 2013-07-29 35 Richard M 277 2-Way Radio,Blanket,Coffee Maker,Grill,Headphones,Blankets,Bicycle,Vacuum +99941 2013-07-29 80 Hannah F 117 Blankets,DVD,Refrigerator,DVD,Boots,Air Compressor,Spark Plugs,Bicycle,Wrench Set +99942 2013-07-29 59 Elizabeth F 95 Bicycle,Dishwasher,DVD,Grill,Blankets +99943 2013-07-29 43 Jeffrey M 234 DVD,Keychain,Car Audio,Software,Dolls,2-Way Radio +99944 2013-07-29 93 Erin F 152 Keychain,Grill,Bedding,Pillows +99945 2013-07-29 77 Alyssa F 30 Spark Plugs +99946 2013-07-29 98 Allison F 30 Table,Cookware +99947 2013-07-29 99 Cassandra F 48 Blankets,Sweater,Car Audio,Pillows +99948 2013-07-29 86 Erica F 310 DVD,Bedding,Boots,Microwave,DVD,Camcorder,Pillows,Refrigerator,Wrench Set,Blanket +99949 2013-07-29 83 Victoria F 228 Keychain,DVD,Boots,Dishwasher,Washer & Dryer,Spark Plugs,Headphones,Printers,Camcorder,Bicycle,pillows,Games +99950 2013-07-29 32 Adam M 148 Adapter,Microwave,Boots,Bedding,Table,2-Way Radio,Car Audio,DVD,DVD,Washer & Dryer +99951 2013-07-29 64 Kayla F 100 Blanket,Pillows,Cookware,Washer,Adapter,Refrigerator,Grill,Grill,Table,Sweater +99952 2013-07-30 69 Heather F 50 Printers,Pants,Microwave,Car Seat,Wrench Set +99953 2013-07-30 22 Zachary M 492 Washer & Dryer,Headphones,Microwave,Blankets,Dolls,Software,Bicycle,Color Laser Printer,Pillows,pillows,DVD,Vacuum +99954 2013-07-30 71 Rebecca F 266 Grill,Blankets,Washer & Dryer,Pants,Dolls,Printers,Car Audio +99955 2013-07-30 27 Brian M 240 Car Audio,Games,Cookware,Air Compressor,Washer,Pants,Adapter,Vacuum,Grill,Car Seat +99956 2013-07-30 45 Samuel M 465 Blanket,Wrench Set,Dishwasher,Color Laser Printer,Grill,Jeans,Bedding,Bicycle,Cookware,Boots +99957 2013-07-30 46 Mark M 187 Vacuum,Spark Plugs,pillows,Headphones,Air Compressor,Grill,Coffee Maker,2-Way Radio,Dishwasher,DVD,Microwave +99958 2013-07-30 89 Crystal F 423 Bicycle,Car Seat,Grill,Air Compressor,Pants,Dishwasher,Jeans,Coffee Maker,Printers +99959 2013-07-30 46 Mark M 98 Washer,Headphones +99960 2013-07-30 49 Paul M 402 Table,Wrench Set,Grill,Freezer,DVD,Headphones,pillows,Dishwasher,Blanket,Dryer,Refrigerator +99961 2013-07-30 58 Jennifer F 160 Freezer,Camcorder,Table,Printers,Washer & Dryer,DVD,Headphones,pillows +99962 2013-07-30 94 Brittney F 84 Car Seat,Camcorder,Blankets,DVD,Table,Pillows +99963 2013-07-30 2 Christopher M 217 Pants,Blanket,Coffee Maker,Washer,Sweater,Adapter,Wrench Set +99964 2013-07-30 67 Courtney F 102 Keychain,Pants,Games +99965 2013-07-30 1 Michael M 85 Dishwasher,Camcorder,Blankets,Dryer,DVD +99966 2013-07-30 36 Patrick M 118 Adapter,Dryer,Color Laser Printer,Freezer +99967 2013-07-30 57 Stephanie F 41 Blankets +99968 2013-07-30 84 Sara F 99 Jeans,Boots,Cookware +99969 2013-07-30 42 Travis M 120 Boots,Jeans,Coffee Maker +99970 2013-07-30 56 Sarah F 39 Wrench Set,Color Laser Printer,Blanket +99971 2013-07-30 28 Alexander M 132 Wrench Set,Table,Pillows,Bicycle,Car Seat,DVD,Bedding,Blankets,Sweater,Spark Plugs,Microwave,Freezer +99972 2013-07-30 22 Zachary M 30 pillows +99973 2013-07-30 67 Courtney F 27 Sweater +99974 2013-07-30 62 Emily F 153 Table,Wrench Set,DVD,Cookware,Dryer,Adapter,Blanket,DVD,Camcorder +99975 2013-07-30 63 Nicole F 19 Grill +99976 2013-07-30 28 Alexander M 23 Air Compressor,Dolls +99977 2013-07-30 25 Steven M 54 Table,Vacuum,DVD +99978 2013-07-30 21 Tyler M 102 Dishwasher,Coffee Maker,pillows +99979 2013-07-30 12 John M 240 Table,Pants,Bedding,Dolls,Camcorder,Washer & Dryer,DVD,Air Compressor,Pillows,Blanket,Headphones,Dryer +99980 2013-07-31 85 Mary F 539 Refrigerator,Dryer,DVD,2-Way Radio,Dishwasher,Blankets,Freezer,Dolls,Software,Coffee Maker,Color Laser Printer +99981 2013-07-31 27 Brian M 192 Dishwasher,2-Way Radio,Washer,Table,Spark Plugs,Freezer,Blanket,Pillows,Sweater,Vacuum,Keychain,Bedding +99982 2013-07-31 58 Jennifer F 252 Sweater,Spark Plugs,Games,2-Way Radio,Printers,Dryer +99983 2013-07-31 51 Jessica F 135 Dishwasher,DVD,Cookware +99984 2013-07-31 69 Heather F 500 DVD,Bicycle,Headphones,Dolls,Boots,Car Audio,Printers,Freezer,Cookware,Games +99985 2013-07-31 94 Brittney F 296 Cookware,Blankets,Pants,Camcorder,Freezer,DVD,Car Audio,Blanket +99986 2013-07-31 99 Cassandra F 192 Grill,Pillows,DVD,Washer +99987 2013-07-31 62 Emily F 48 Coffee Maker,Camcorder,2-Way Radio,Pillows +99988 2013-07-31 53 Brittany F 196 Bicycle,Microwave,Jeans,Table,Games,Wrench Set,Grill +99989 2013-07-31 99 Cassandra F 119 Boots,Car Audio,Software,Bedding,Refrigerator,DVD,Color Laser Printer +99990 2013-07-31 10 Joseph M 156 Games,Air Compressor,Refrigerator +99991 2013-07-31 33 Benjamin M 147 Coffee Maker,Microwave,DVD +99992 2013-07-31 92 Kristen F 343 DVD,Car Seat,Grill,Microwave,Dishwasher,Air Compressor,Camcorder +99993 2013-07-31 15 Anthony M 528 Table,Bedding,pillows,Pants,Boots,Refrigerator,Grill,Car Audio,Jeans,Software,Printers +99994 2013-07-31 68 Danielle F 133 Spark Plugs,Software,2-Way Radio,Car Seat,DVD,Wrench Set,Pillows +99995 2013-07-31 44 Nathan M 240 DVD,Dryer,2-Way Radio,Dolls,Pillows,DVD,Adapter,pillows,Coffee Maker,Cookware +99996 2013-07-31 36 Patrick M 130 Games,Jeans,Air Compressor,Dishwasher,Software,Washer,DVD,Freezer,Dolls +99997 2013-07-31 2 Christopher M 104 DVD,Pillows,DVD,Keychain,Microwave,Dishwasher,Washer,Bedding +99998 2013-07-31 100 Caitlin F 140 Grill,Games,Bicycle,Washer & Dryer,Keychain +99999 2013-07-31 51 Jessica F 324 Printers,Sweater,Air Compressor,Freezer,Grill,Software,Cookware,Headphones,Jeans,Games,Bicycle,Wrench Set diff --git a/labs/Lab9.2/lines.txt b/labs/Lab9.2/lines.txt new file mode 100755 index 0000000..615bf09 --- /dev/null +++ b/labs/Lab9.2/lines.txt @@ -0,0 +1,8 @@ +A 100 +B 90 +B 89 +C 200 +C 10 +D 400 +D 20 +D 11 diff --git a/labs/Lab9.2/max_order.py b/labs/Lab9.2/max_order.py new file mode 100755 index 0000000..64896a9 --- /dev/null +++ b/labs/Lab9.2/max_order.py @@ -0,0 +1,24 @@ +#!/usr/bin/python +import fileinput +import sys +## step through stdin or a file useful for testing +## in hive the script will get stdin +for line in fileinput.input(): + ## get rid of newline + line=line.strip() + ## emit first line + if (fileinput.isfirstline()): + print line + ## grab the first column of first line and store as userid + w = line.split("\t") + userid=w[0] + ## split line into list on tabs + w = line.split("\t") + ## compare this line to first line + ## if they are different we have a new userid and we can emit + ## if userid is the same then we ignore + if userid != w[0]: + print line + ## when a new userid is encountered we reset the userid to the new value + userid=w[0] + diff --git a/labs/Oozie/congress_visits.hive b/labs/Oozie/congress_visits.hive new file mode 100755 index 0000000..78a9f81 --- /dev/null +++ b/labs/Oozie/congress_visits.hive @@ -0,0 +1,17 @@ +drop table if exists congress_visits; + +create table congress_visits ( + lname string, + fname string, + middle string, + time_of_arrival string, + appt_scheduled_time string, + visitee_lname string, + visitee_fname string, + meeting_location string, + info_comment string +) +ROW FORMAT DELIMITED +FIELDS TERMINATED BY '\t' ; + +LOAD DATA INPATH '/user/root/project_congress' INTO TABLE congress_visits; diff --git a/labs/Oozie/job.properties b/labs/Oozie/job.properties new file mode 100755 index 0000000..07dd1ce --- /dev/null +++ b/labs/Oozie/job.properties @@ -0,0 +1,12 @@ +oozie.wf.application.path=hdfs://namenode:8020/user/root/congress + +#Hadoop RM +resourceManager=resourcemanager:8050 + +#Hadoop fs.default.name +nameNode=hdfs://namenode:8020/ + +#Hadoop mapred.queue.name +queueName=default + +oozie.use.system.libpath=true diff --git a/labs/Oozie/whitehouse.pig b/labs/Oozie/whitehouse.pig new file mode 100755 index 0000000..7293998 --- /dev/null +++ b/labs/Oozie/whitehouse.pig @@ -0,0 +1,21 @@ +--whitehouse.pig + + +visits = LOAD '/user/root/whitehouse/visits.txt' USING PigStorage(','); + +congress = FILTER visits BY ($25 MATCHES '.* CONGRESS .*'); + +projection_congress = FOREACH congress GENERATE + $0 AS lname:chararray, + $1 AS fname:chararray, + $2 AS middle:chararray, + $6 AS time_of_arrival:chararray, + $11 AS appt_scheduled_time:chararray, + $19 AS visitee_lname:chararray, + $20 AS visitee_fname:chararray, + $21 AS location:chararray, + $25 AS comment:chararray ; + + +STORE projection_congress INTO '/user/root/project_congress'; + diff --git a/labs/Oozie/workflow.xml b/labs/Oozie/workflow.xml new file mode 100755 index 0000000..c204c92 --- /dev/null +++ b/labs/Oozie/workflow.xml @@ -0,0 +1,53 @@ + + + + + + + ${resourceManager} + ${nameNode} + + + + + + mapreduce.job.queuename + ${queueName} + + + + + + + + + + + ${resourceManager} + ${nameNode} + + + + hive-site.xml + + + mapreduce.job.queuename + ${queueName} + + + + + + + + + + Job failed, error + message[${wf:errorMessage(wf:lastErrorNode())}] + + + + + + diff --git a/labs/demos/SensorFiles/ExtremeTemps.hiv b/labs/demos/SensorFiles/ExtremeTemps.hiv new file mode 100755 index 0000000..113626e --- /dev/null +++ b/labs/demos/SensorFiles/ExtremeTemps.hiv @@ -0,0 +1,12 @@ +CREATE TABLE hvac_temperatures as +select + *, + targettemp - actualtemp as temp_diff, + IF((targettemp - actualtemp) > 5, 'COLD', + IF((targettemp - actualtemp) < -5, 'HOT', + 'NORMAL')) AS temprange, + IF((targettemp - actualtemp) > 5, '1', + IF((targettemp - actualtemp) < -5, '1', + 0)) AS extremetemp +from hvac; + diff --git a/labs/demos/SensorFiles/HVAC.csv b/labs/demos/SensorFiles/HVAC.csv new file mode 100755 index 0000000..34fe912 --- /dev/null +++ b/labs/demos/SensorFiles/HVAC.csv @@ -0,0 +1 @@ +6/1/13,0:00:01,66,58,13,20,4 6/2/13,1:00:01,69,68,3,20,17 6/3/13,2:00:01,70,73,17,20,18 6/4/13,3:00:01,67,63,2,23,15 6/5/13,4:00:01,68,74,16,9,3 6/6/13,5:00:01,67,56,13,28,4 6/7/13,6:00:01,70,58,12,24,2 6/8/13,7:00:01,70,73,20,26,16 6/9/13,8:00:01,66,69,16,9,9 6/10/13,9:00:01,65,57,6,5,12 6/11/13,10:00:01,67,70,10,17,15 6/12/13,11:00:01,69,62,2,11,7 6/13/13,12:00:01,69,73,14,2,15 6/14/13,13:00:01,65,61,3,2,6 6/15/13,14:00:01,67,59,19,22,20 6/16/13,15:00:01,65,56,19,11,8 6/17/13,16:00:01,67,57,15,7,6 6/18/13,17:00:01,66,57,12,5,13 6/19/13,18:00:01,69,58,8,22,4 6/20/13,19:00:01,67,55,17,5,7 6/21/13,20:00:01,69,72,7,5,17 6/22/13,21:00:01,66,69,6,29,9 6/23/13,22:00:01,67,65,6,18,20 6/24/13,23:00:01,67,61,15,13,6 6/25/13,0:13:19,70,71,19,14,18 6/26/13,1:13:19,67,71,1,6,8 6/27/13,2:13:19,69,68,16,14,14 6/28/13,3:13:19,65,56,8,18,15 6/29/13,4:13:19,66,77,7,6,13 6/30/13,5:13:19,70,63,7,13,5 6/1/13,6:13:19,68,66,11,15,3 6/2/13,7:13:19,69,60,14,1,18 6/3/13,8:13:19,66,65,14,18,11 6/4/13,9:13:19,67,69,1,5,9 6/5/13,10:13:19,70,78,5,5,10 6/6/13,11:13:19,67,72,16,8,19 6/7/13,12:13:19,67,73,17,30,2 6/8/13,13:13:19,65,75,4,13,10 6/9/13,14:13:19,67,68,2,17,2 6/10/13,15:13:19,65,77,15,17,6 6/11/13,16:13:19,66,67,16,24,3 6/12/13,17:13:19,69,64,18,25,2 6/13/13,18:13:19,67,68,2,14,1 6/14/13,19:13:19,68,75,9,22,5 6/15/13,20:13:19,69,58,9,6,4 6/16/13,21:13:19,69,77,19,20,9 6/17/13,22:13:19,67,73,2,4,2 6/18/13,23:13:19,66,75,1,13,12 6/19/13,0:43:51,70,65,11,9,5 6/20/13,1:43:51,69,65,7,30,2 6/21/13,2:43:51,66,56,16,28,14 6/22/13,3:43:51,69,67,3,4,9 6/23/13,4:43:51,70,68,2,12,6 6/24/13,5:43:51,70,63,15,30,20 6/25/13,6:43:51,65,63,11,13,17 6/26/13,7:43:51,67,78,13,22,18 6/27/13,8:43:51,68,61,15,28,7 6/28/13,9:43:51,66,65,4,24,2 6/29/13,10:43:51,69,59,17,25,9 6/30/13,11:43:51,68,67,8,17,6 6/1/13,12:43:51,69,79,6,15,7 6/2/13,13:43:51,65,72,20,26,12 6/3/13,14:43:51,65,57,3,24,18 6/4/13,15:43:51,66,56,20,25,6 6/5/13,16:43:51,65,71,2,14,9 6/6/13,17:43:51,67,79,1,9,10 6/7/13,18:43:51,67,72,13,29,15 6/8/13,19:43:51,69,76,11,25,11 6/9/13,20:43:51,65,67,6,21,16 6/10/13,21:43:51,67,74,3,19,14 6/11/13,22:43:51,68,76,9,28,2 6/12/13,23:43:51,68,69,7,26,20 6/13/13,0:13:20,67,77,8,19,12 6/14/13,1:13:20,70,68,6,1,1 6/15/13,2:13:20,70,57,7,12,6 6/16/13,3:13:20,67,55,11,16,12 6/17/13,4:13:20,70,55,17,17,19 6/18/13,5:13:20,70,58,6,17,19 6/19/13,6:13:20,69,75,9,21,6 6/20/13,7:13:20,69,75,13,14,16 6/21/13,8:13:20,69,55,1,8,14 6/22/13,9:13:20,65,68,15,20,3 6/23/13,10:13:20,65,63,5,22,19 6/24/13,11:13:20,65,65,19,24,2 6/25/13,12:13:20,68,55,14,5,20 6/26/13,13:13:20,68,67,18,28,9 6/27/13,14:13:20,66,75,4,30,14 6/28/13,15:13:20,65,62,8,23,17 6/29/13,16:13:20,70,77,7,24,2 6/30/13,17:13:20,65,57,17,9,12 6/1/13,18:13:20,68,65,7,21,12 6/2/13,19:13:20,65,72,4,1,13 6/3/13,20:13:20,66,67,18,20,6 6/4/13,21:13:20,68,65,4,21,15 6/5/13,22:13:20,67,73,18,19,7 6/6/13,23:13:20,70,70,13,3,5 6/7/13,0:33:07,68,72,18,8,1 6/8/13,1:33:07,70,80,16,24,9 6/9/13,2:33:07,67,76,16,23,9 6/10/13,3:33:07,69,79,10,29,15 6/11/13,4:33:07,66,70,18,18,11 6/12/13,5:33:07,65,70,17,6,6 6/13/13,6:33:07,66,78,9,11,7 6/14/13,7:33:07,65,60,13,21,16 6/15/13,8:33:07,68,65,10,20,10 6/16/13,9:33:07,69,79,7,8,13 6/17/13,10:33:07,68,65,4,25,16 6/18/13,11:33:07,69,64,1,9,13 6/19/13,12:33:07,69,55,7,5,10 6/20/13,13:33:07,67,59,2,15,3 6/21/13,14:33:07,70,64,8,17,3 6/22/13,15:33:07,67,76,6,9,11 6/23/13,16:33:07,70,68,7,1,16 6/24/13,17:33:07,70,80,6,28,17 6/25/13,18:33:07,70,66,20,20,12 6/26/13,19:33:07,68,68,11,12,19 6/27/13,20:33:07,65,80,5,4,9 6/28/13,21:33:07,70,79,4,21,14 6/29/13,22:33:07,70,64,6,12,6 6/30/13,23:33:07,69,60,10,9,2 6/1/13,0:00:01,69,60,5,8,7 6/2/13,1:00:01,67,74,3,10,16 6/3/13,2:00:01,68,80,4,13,15 6/4/13,3:00:01,69,71,13,28,7 6/5/13,4:00:01,70,68,2,26,3 6/6/13,5:00:01,68,59,15,8,11 6/7/13,6:00:01,70,63,3,27,13 6/8/13,7:00:01,67,78,17,6,19 6/9/13,8:00:01,66,67,12,17,4 6/10/13,9:00:01,67,67,2,8,17 6/11/13,10:00:01,69,60,11,29,4 6/12/13,11:00:01,70,63,14,6,7 6/13/13,12:00:01,70,60,19,16,6 6/14/13,13:00:01,69,78,6,26,2 6/15/13,14:00:01,65,71,7,4,6 6/16/13,15:00:01,70,55,18,5,14 6/17/13,16:00:01,69,68,16,4,12 6/18/13,17:00:01,68,61,10,25,1 6/19/13,18:00:01,65,57,20,5,10 6/20/13,19:00:01,66,67,1,10,15 6/21/13,20:00:01,67,72,14,29,9 6/22/13,21:00:01,69,70,9,7,4 6/23/13,22:00:01,68,59,17,24,17 6/24/13,23:00:01,66,76,15,16,19 6/25/13,0:13:19,69,66,4,13,9 6/26/13,1:13:19,69,59,7,15,2 6/27/13,2:13:19,70,67,9,8,17 6/28/13,3:13:19,66,59,20,27,20 6/29/13,4:13:19,65,70,13,5,20 6/30/13,5:13:19,67,61,10,20,9 6/1/13,6:13:19,69,64,9,28,7 6/2/13,7:13:19,67,71,15,2,7 6/3/13,8:13:19,70,61,4,5,20 6/4/13,9:13:19,65,56,1,6,5 6/5/13,10:13:19,65,77,20,15,19 6/6/13,11:13:19,65,66,8,20,18 6/7/13,12:13:19,67,60,20,10,4 6/8/13,13:13:19,68,67,7,18,17 6/9/13,14:13:19,68,80,5,9,7 6/10/13,15:13:19,68,57,2,1,17 6/11/13,16:13:19,67,59,19,29,3 6/12/13,17:13:19,67,65,20,9,1 6/13/13,18:13:19,69,77,1,18,4 6/14/13,19:13:19,69,56,3,25,7 6/15/13,20:13:19,67,66,8,18,1 6/16/13,21:13:19,69,64,20,27,5 6/17/13,22:13:19,70,77,14,16,1 6/18/13,23:13:19,66,68,20,30,1 6/19/13,0:43:51,70,66,16,10,2 6/20/13,1:43:51,68,60,16,24,11 6/21/13,2:43:51,65,66,16,25,16 6/22/13,3:43:51,67,79,18,13,17 6/23/13,4:43:51,68,63,2,10,19 6/24/13,5:43:51,66,63,14,22,8 6/25/13,6:43:51,67,78,5,12,16 6/26/13,7:43:51,67,78,17,15,4 6/27/13,8:43:51,66,59,20,19,17 6/28/13,9:43:51,69,63,2,25,11 6/29/13,10:43:51,67,61,3,19,6 6/30/13,11:43:51,70,67,2,27,20 6/1/13,12:43:51,70,59,9,12,3 6/2/13,13:43:51,70,76,5,21,19 6/3/13,14:43:51,70,71,19,27,11 6/4/13,15:43:51,69,78,15,16,20 6/5/13,16:43:51,69,69,19,15,12 6/6/13,17:43:51,67,71,9,2,20 6/7/13,18:43:51,65,71,18,25,18 6/8/13,19:43:51,70,71,19,15,20 6/9/13,20:43:51,66,57,14,15,1 6/10/13,21:43:51,69,80,15,16,10 6/11/13,22:43:51,65,78,8,2,9 6/12/13,23:43:51,70,66,16,2,5 6/13/13,0:13:20,65,77,1,9,9 6/14/13,1:13:20,69,67,19,26,15 6/15/13,2:13:20,69,58,6,28,16 6/16/13,3:13:20,69,80,17,22,5 6/17/13,4:13:20,66,60,13,1,2 6/18/13,5:13:20,66,55,19,10,6 6/19/13,6:13:20,69,74,19,18,10 6/20/13,7:13:20,65,64,2,10,14 6/21/13,8:13:20,70,62,19,26,14 6/22/13,9:13:20,70,77,13,17,6 6/23/13,10:13:20,65,61,1,1,12 6/24/13,11:13:20,69,60,1,12,5 6/25/13,12:13:20,69,62,1,3,1 6/26/13,13:13:20,66,63,7,21,15 6/27/13,14:13:20,70,60,10,23,4 6/28/13,15:13:20,65,61,8,10,18 6/29/13,16:13:20,67,80,12,8,12 6/30/13,17:13:20,68,57,1,7,8 6/1/13,18:13:20,66,73,9,5,8 6/2/13,19:13:20,65,60,11,29,10 6/3/13,20:13:20,69,67,2,2,11 6/4/13,21:13:20,66,72,7,1,12 6/5/13,22:13:20,65,76,13,16,5 6/6/13,23:13:20,68,57,14,25,9 6/7/13,0:33:07,70,77,11,19,17 6/8/13,1:33:07,69,58,3,11,9 6/9/13,2:33:07,67,79,20,18,8 6/10/13,3:33:07,66,68,15,15,20 6/11/13,4:33:07,69,56,17,11,19 6/12/13,5:33:07,67,62,3,12,17 6/13/13,6:33:07,66,64,12,28,4 6/14/13,7:33:07,68,72,16,21,2 6/15/13,8:33:07,68,55,14,27,16 6/16/13,9:33:07,65,77,14,10,20 6/17/13,10:33:07,67,72,12,8,17 6/18/13,11:33:07,67,64,8,29,7 6/19/13,12:33:07,65,64,13,9,19 6/20/13,13:33:07,68,80,6,14,1 6/21/13,14:33:07,68,62,6,1,2 6/22/13,15:33:07,70,56,8,3,9 6/23/13,16:33:07,65,69,4,26,9 6/24/13,17:33:07,65,57,6,19,1 6/25/13,18:33:07,68,70,14,12,6 6/26/13,19:33:07,70,68,8,21,20 6/27/13,20:33:07,69,73,4,14,15 6/28/13,21:33:07,66,74,19,29,3 6/29/13,22:33:07,67,76,16,5,16 6/30/13,23:33:07,67,73,14,1,8 6/1/13,0:00:01,69,55,14,6,17 6/2/13,1:00:01,68,77,5,19,3 6/3/13,2:00:01,69,72,7,21,12 6/4/13,3:00:01,68,69,2,6,14 6/5/13,4:00:01,65,70,15,30,10 6/6/13,5:00:01,67,78,11,5,3 6/7/13,6:00:01,65,77,18,1,17 6/8/13,7:00:01,65,75,11,7,11 6/9/13,8:00:01,70,71,17,24,4 6/10/13,9:00:01,70,60,7,15,13 6/11/13,10:00:01,70,65,2,5,9 6/12/13,11:00:01,65,74,1,30,13 6/13/13,12:00:01,69,79,6,2,9 6/14/13,13:00:01,67,57,1,13,13 6/15/13,14:00:01,70,71,6,2,9 6/16/13,15:00:01,67,77,4,22,12 6/17/13,16:00:01,65,59,19,10,1 6/18/13,17:00:01,65,71,18,17,13 6/19/13,18:00:01,68,66,2,27,2 6/20/13,19:00:01,67,77,6,4,5 6/21/13,20:00:01,65,74,2,1,9 6/22/13,21:00:01,70,77,13,12,12 6/23/13,22:00:01,67,74,15,17,19 6/24/13,23:00:01,69,79,2,22,2 6/25/13,0:13:19,65,69,10,5,16 6/26/13,1:13:19,65,66,4,30,9 6/27/13,2:13:19,69,72,9,23,3 6/28/13,3:13:19,68,78,9,15,19 6/29/13,4:13:19,70,65,1,14,18 6/30/13,5:13:19,68,68,15,19,8 6/1/13,6:13:19,69,72,2,3,16 6/2/13,7:13:19,67,68,3,24,19 6/3/13,8:13:19,70,75,8,22,2 6/4/13,9:13:19,70,64,3,28,15 6/5/13,10:13:19,65,75,12,10,11 6/6/13,11:13:19,66,75,7,3,10 6/7/13,12:13:19,66,69,2,15,13 6/8/13,13:13:19,70,72,20,19,1 6/9/13,14:13:19,69,57,7,1,1 6/10/13,15:13:19,66,74,12,7,13 6/11/13,16:13:19,65,63,16,26,18 6/12/13,17:13:19,69,66,17,3,14 6/13/13,18:13:19,70,70,13,23,3 6/14/13,19:13:19,65,62,14,14,14 6/15/13,20:13:19,67,65,10,23,3 6/16/13,21:13:19,67,58,17,24,15 6/17/13,22:13:19,66,69,9,15,11 6/18/13,23:13:19,67,69,3,7,7 6/19/13,0:43:51,67,66,7,3,15 6/20/13,1:43:51,69,79,8,23,8 6/21/13,2:43:51,67,64,6,23,10 6/22/13,3:43:51,67,64,15,30,19 6/23/13,4:43:51,70,80,12,24,1 6/24/13,5:43:51,67,61,17,7,10 6/25/13,6:43:51,67,55,9,21,18 6/26/13,7:43:51,65,62,6,6,12 6/27/13,8:43:51,70,62,11,1,17 6/28/13,9:43:51,69,55,2,26,16 6/29/13,10:43:51,67,60,6,14,15 6/30/13,11:43:51,69,58,6,5,10 6/1/13,12:43:51,68,76,12,25,8 6/2/13,13:43:51,68,74,3,3,17 6/3/13,14:43:51,70,76,6,17,4 6/4/13,15:43:51,68,57,14,17,5 6/5/13,16:43:51,69,66,9,30,5 6/6/13,17:43:51,70,71,8,4,1 6/7/13,18:43:51,65,71,7,26,16 6/8/13,19:43:51,67,73,2,16,15 6/9/13,20:43:51,69,74,14,18,16 6/10/13,21:43:51,67,73,5,26,2 6/11/13,22:43:51,66,78,9,28,20 6/12/13,23:43:51,68,66,11,7,5 6/13/13,0:13:20,66,61,3,24,6 6/14/13,1:13:20,69,73,14,3,1 6/15/13,2:13:20,69,71,11,2,14 6/16/13,3:13:20,69,71,4,23,2 6/17/13,4:13:20,68,66,18,20,9 6/18/13,5:13:20,66,67,6,20,18 6/19/13,6:13:20,70,74,6,2,20 6/20/13,7:13:20,69,57,14,5,6 6/21/13,8:13:20,66,71,8,6,5 6/22/13,9:13:20,68,67,10,30,14 6/23/13,10:13:20,67,59,8,1,9 6/24/13,11:13:20,70,80,20,17,5 6/25/13,12:13:20,69,71,8,14,6 6/26/13,13:13:20,65,63,20,9,12 6/27/13,14:13:20,67,69,7,13,10 6/28/13,15:13:20,65,66,10,30,17 6/29/13,16:13:20,70,76,11,3,2 6/30/13,17:13:20,66,62,14,26,12 6/1/13,18:13:20,65,66,11,30,1 6/2/13,19:13:20,67,63,19,21,9 6/3/13,20:13:20,67,69,13,2,1 6/4/13,21:13:20,66,63,16,30,19 6/5/13,22:13:20,69,70,5,27,2 6/6/13,23:13:20,66,55,15,11,4 6/7/13,0:33:07,66,77,9,28,8 6/8/13,1:33:07,67,75,14,4,19 6/9/13,2:33:07,69,78,1,15,18 6/10/13,3:33:07,70,78,5,9,12 6/11/13,4:33:07,65,67,11,6,8 6/12/13,5:33:07,67,71,12,13,4 6/13/13,6:33:07,68,62,17,8,1 6/14/13,7:33:07,70,68,14,21,5 6/15/13,8:33:07,66,72,10,29,3 6/16/13,9:33:07,66,71,3,20,19 6/17/13,10:33:07,66,66,9,4,10 6/18/13,11:33:07,69,61,8,7,8 6/19/13,12:33:07,69,66,8,19,13 6/20/13,13:33:07,65,69,15,28,10 6/21/13,14:33:07,69,61,14,12,20 6/22/13,15:33:07,69,67,8,7,1 6/23/13,16:33:07,67,56,2,2,18 6/24/13,17:33:07,68,62,3,6,16 6/25/13,18:33:07,68,71,20,2,3 6/26/13,19:33:07,69,60,16,24,16 6/27/13,20:33:07,67,76,10,15,2 6/28/13,21:33:07,69,55,4,16,8 6/29/13,22:33:07,70,58,6,9,13 6/30/13,23:33:07,67,77,12,14,16 6/1/13,0:00:01,69,58,18,8,12 6/2/13,1:00:01,70,61,20,26,13 6/3/13,2:00:01,68,68,12,1,18 6/4/13,3:00:01,69,69,11,10,2 6/5/13,4:00:01,68,72,20,14,11 6/6/13,5:00:01,66,73,20,26,17 6/7/13,6:00:01,67,69,16,25,14 6/8/13,7:00:01,68,69,2,17,17 6/9/13,8:00:01,67,64,18,19,4 6/10/13,9:00:01,69,79,3,16,14 6/11/13,10:00:01,68,69,3,28,15 6/12/13,11:00:01,66,69,8,22,5 6/13/13,12:00:01,67,71,8,5,13 6/14/13,13:00:01,68,62,14,30,1 6/15/13,14:00:01,65,57,6,13,17 6/16/13,15:00:01,65,74,6,14,9 6/17/13,16:00:01,69,69,14,28,17 6/18/13,17:00:01,65,64,11,4,4 6/19/13,18:00:01,67,64,6,30,8 6/20/13,19:00:01,65,78,14,10,19 6/21/13,20:00:01,67,75,2,22,8 6/22/13,21:00:01,66,56,1,12,17 6/23/13,22:00:01,65,77,13,2,3 6/24/13,23:00:01,65,71,17,14,5 6/25/13,0:13:19,69,56,18,5,13 6/26/13,1:13:19,68,79,12,2,9 6/27/13,2:13:19,68,59,2,22,9 6/28/13,3:13:19,67,75,15,26,15 6/29/13,4:13:19,70,57,11,30,14 6/30/13,5:13:19,65,75,18,13,6 6/1/13,6:13:19,70,56,2,18,3 6/2/13,7:13:19,66,70,13,12,15 6/3/13,8:13:19,68,67,9,30,8 6/4/13,9:13:19,68,55,12,13,3 6/5/13,10:13:19,67,58,17,12,16 6/6/13,11:13:19,68,60,9,17,13 6/7/13,12:13:19,66,56,8,21,13 6/8/13,13:13:19,68,71,16,22,8 6/9/13,14:13:19,68,60,18,7,19 6/10/13,15:13:19,66,59,11,14,13 6/11/13,16:13:19,68,61,8,2,11 6/12/13,17:13:19,70,57,5,10,17 6/13/13,18:13:19,69,72,4,7,18 6/14/13,19:13:19,65,57,10,25,14 6/15/13,20:13:19,69,80,19,13,11 6/16/13,21:13:19,67,78,13,27,4 6/17/13,22:13:19,66,65,15,19,11 6/18/13,23:13:19,70,59,1,16,10 6/19/13,0:43:51,65,58,3,20,1 6/20/13,1:43:51,69,60,19,16,8 6/21/13,2:43:51,68,78,18,6,8 6/22/13,3:43:51,68,65,12,25,17 6/23/13,4:43:51,67,74,9,14,17 6/24/13,5:43:51,69,65,15,27,10 6/25/13,6:43:51,68,68,2,7,12 6/26/13,7:43:51,70,59,19,23,11 6/27/13,8:43:51,69,57,19,23,12 6/28/13,9:43:51,65,68,8,5,7 6/29/13,10:43:51,65,72,16,25,13 6/30/13,11:43:51,66,59,4,1,15 6/1/13,12:43:51,70,74,5,6,6 6/2/13,13:43:51,66,64,12,16,8 6/3/13,14:43:51,70,62,3,29,5 6/4/13,15:43:51,69,60,16,21,10 6/5/13,16:43:51,65,67,15,16,3 6/6/13,17:43:51,67,55,8,20,1 6/7/13,18:43:51,65,59,19,27,19 6/8/13,19:43:51,70,74,12,3,7 6/9/13,20:43:51,68,58,14,13,18 6/10/13,21:43:51,66,60,6,2,16 6/11/13,22:43:51,70,70,7,10,14 6/12/13,23:43:51,70,79,8,22,15 6/13/13,0:13:20,70,55,10,28,13 6/14/13,1:13:20,65,61,7,2,20 6/15/13,2:13:20,69,67,17,21,16 6/16/13,3:13:20,66,79,18,24,6 6/17/13,4:13:20,68,69,9,29,1 6/18/13,5:13:20,70,62,1,29,17 6/19/13,6:13:20,66,61,15,9,6 6/20/13,7:13:20,70,67,3,27,13 6/21/13,8:13:20,65,59,19,15,14 6/22/13,9:13:20,69,68,11,21,9 6/23/13,10:13:20,67,56,20,17,9 6/24/13,11:13:20,69,59,11,17,16 6/25/13,12:13:20,69,58,13,4,9 6/26/13,13:13:20,68,72,6,5,9 6/27/13,14:13:20,68,60,6,29,4 6/28/13,15:13:20,66,61,8,6,13 6/29/13,16:13:20,65,68,9,28,6 6/30/13,17:13:20,65,76,3,11,14 6/1/13,18:13:20,68,64,13,10,1 6/2/13,19:13:20,66,58,19,11,9 6/3/13,20:13:20,65,56,14,24,18 6/4/13,21:13:20,70,58,8,21,14 6/5/13,22:13:20,66,64,7,13,9 6/6/13,23:13:20,65,57,8,5,12 6/7/13,0:33:07,69,71,19,18,12 6/8/13,1:33:07,67,64,20,22,10 6/9/13,2:33:07,66,72,17,26,13 6/10/13,3:33:07,70,65,7,8,18 6/11/13,4:33:07,66,73,13,22,4 6/12/13,5:33:07,68,66,2,15,19 6/13/13,6:33:07,68,76,17,7,11 6/14/13,7:33:07,70,65,4,9,4 6/15/13,8:33:07,69,67,9,14,18 6/16/13,9:33:07,67,71,5,25,4 6/17/13,10:33:07,66,59,4,26,10 6/18/13,11:33:07,65,77,5,28,11 6/19/13,12:33:07,70,59,11,14,10 6/20/13,13:33:07,70,78,9,14,2 6/21/13,14:33:07,65,76,19,9,10 6/22/13,15:33:07,69,73,7,12,13 6/23/13,16:33:07,65,59,16,29,19 6/24/13,17:33:07,67,77,17,19,9 6/25/13,18:33:07,67,55,15,28,15 6/26/13,19:33:07,69,72,6,20,11 6/27/13,20:33:07,70,64,17,7,11 6/28/13,21:33:07,67,61,13,19,6 6/29/13,22:33:07,67,57,16,19,15 6/30/13,23:33:07,69,64,19,18,5 6/1/13,0:45:56,70,66,20,9,19 6/2/13,1:45:56,70,62,3,20,16 6/3/13,2:45:56,69,60,7,26,16 6/4/13,3:45:56,69,77,4,10,5 6/5/13,4:45:56,65,78,13,5,5 6/6/13,5:45:56,66,56,20,26,15 6/7/13,6:45:56,66,78,3,8,11 6/8/13,7:45:56,67,74,4,27,6 6/9/13,8:45:56,69,55,13,15,17 6/10/13,9:45:56,66,59,8,29,5 6/11/13,10:45:56,65,69,9,21,2 6/12/13,11:45:56,65,78,17,22,4 6/13/13,12:45:56,66,68,4,15,13 6/14/13,13:45:56,65,69,7,13,3 6/15/13,14:45:56,68,67,11,18,5 6/16/13,15:45:56,69,68,7,17,20 6/17/13,16:45:56,65,74,5,25,20 6/18/13,17:45:56,69,78,8,8,7 6/19/13,18:45:56,68,56,8,20,10 6/20/13,19:45:56,69,70,9,28,19 6/21/13,20:45:56,68,64,10,6,5 6/22/13,21:45:56,66,60,2,5,12 6/23/13,22:45:56,65,75,16,3,3 6/24/13,23:45:56,70,77,13,28,1 6/25/13,0:45:56,68,74,9,1,11 6/26/13,1:45:56,65,77,16,20,2 6/27/13,2:45:56,67,67,20,3,20 6/28/13,3:45:56,67,73,3,16,20 6/29/13,4:45:56,65,60,18,21,3 6/30/13,5:45:56,67,73,17,8,3 6/1/13,6:45:56,69,57,12,6,19 6/2/13,7:45:56,67,66,1,8,4 6/3/13,8:45:56,69,80,6,22,16 6/4/13,9:45:56,65,67,16,23,5 6/5/13,10:45:56,70,57,19,18,18 6/6/13,11:45:56,68,64,19,27,14 6/7/13,12:45:56,67,65,19,18,2 6/8/13,13:45:56,65,78,2,2,13 6/9/13,14:45:56,68,80,8,14,16 6/10/13,15:45:56,65,76,14,20,14 6/11/13,16:45:56,68,58,3,12,10 6/12/13,17:45:56,69,64,12,13,12 6/13/13,18:45:56,70,55,3,29,4 6/14/13,19:45:56,67,55,13,30,5 6/15/13,20:45:56,65,80,12,15,9 6/16/13,21:45:56,69,70,8,22,13 6/17/13,22:45:56,69,68,13,6,17 6/18/13,23:45:56,69,78,9,30,2 6/19/13,0:45:56,65,75,9,22,12 6/20/13,1:45:56,70,60,2,17,15 6/21/13,2:45:56,67,70,19,13,15 6/22/13,3:45:56,69,78,13,29,2 6/23/13,4:45:56,69,70,5,3,20 6/24/13,5:45:56,68,72,6,5,16 6/25/13,6:45:56,67,62,9,7,17 6/26/13,7:45:56,65,71,20,14,5 6/27/13,8:45:56,67,76,18,29,10 6/28/13,9:45:56,70,68,7,14,20 6/29/13,10:45:56,65,80,10,22,16 6/30/13,11:45:56,68,57,4,11,10 6/1/13,12:45:56,65,74,2,27,9 6/2/13,13:45:56,70,62,14,16,5 6/3/13,14:45:56,69,57,7,2,20 6/4/13,15:45:56,66,70,15,25,16 6/5/13,16:45:56,70,61,18,20,5 6/6/13,17:45:56,65,63,4,28,7 6/7/13,18:45:56,66,62,18,21,17 6/8/13,0:00:01,70,68,11,26,10 6/9/13,1:00:01,70,56,15,15,10 6/10/13,2:00:01,66,73,5,9,17 6/11/13,3:00:01,68,62,9,22,19 6/12/13,4:00:01,66,70,17,25,19 6/13/13,5:00:01,69,63,1,15,16 6/14/13,6:00:01,65,75,13,12,9 6/15/13,7:00:01,65,66,5,14,17 6/16/13,8:00:01,67,58,3,12,11 6/17/13,9:00:01,68,63,17,18,8 6/18/13,10:00:01,67,58,14,11,6 6/19/13,11:00:01,70,74,4,19,3 6/20/13,12:00:01,65,74,18,29,8 6/21/13,13:00:01,70,63,6,22,18 6/22/13,14:00:01,66,77,14,8,5 6/23/13,15:00:01,68,66,10,29,18 6/24/13,16:00:01,68,63,8,19,17 6/25/13,17:00:01,65,69,3,9,18 6/26/13,18:00:01,67,56,1,28,12 6/27/13,19:00:01,66,62,16,6,17 6/28/13,20:00:01,68,77,3,15,15 6/29/13,21:00:01,70,57,11,27,19 6/30/13,22:00:01,69,68,4,20,3 6/1/13,23:00:01,69,79,5,10,15 6/2/13,0:13:19,70,74,2,27,7 6/3/13,1:13:19,69,66,3,15,17 6/4/13,2:13:19,65,62,8,12,18 6/5/13,3:13:19,66,66,13,24,6 6/6/13,4:13:19,67,77,14,11,7 6/7/13,5:13:19,68,64,6,6,1 6/8/13,6:13:19,65,79,3,4,2 6/9/13,7:13:19,67,80,10,10,20 6/10/13,8:13:19,70,77,14,28,4 6/11/13,9:13:19,69,76,17,24,11 6/12/13,10:13:19,65,68,6,18,12 6/13/13,11:13:19,66,62,13,17,9 6/14/13,12:13:19,68,80,4,14,7 6/15/13,13:13:19,67,75,11,23,3 6/16/13,14:13:19,69,73,5,23,5 6/17/13,15:13:19,66,62,6,8,20 6/18/13,16:13:19,70,71,12,1,6 6/19/13,17:13:19,67,69,12,23,18 6/20/13,18:13:19,70,56,11,6,9 6/21/13,19:13:19,68,80,9,1,5 6/22/13,20:13:19,69,62,4,14,18 6/23/13,21:13:19,69,63,9,12,7 6/24/13,22:13:19,70,75,15,9,13 6/25/13,23:13:19,67,55,10,6,2 6/26/13,0:43:51,68,80,15,7,17 6/27/13,1:43:51,70,58,3,28,16 6/28/13,2:43:51,67,71,1,2,15 6/29/13,3:43:51,70,79,5,13,18 6/30/13,4:43:51,67,61,13,22,6 6/1/13,5:43:51,67,75,10,22,15 6/2/13,6:43:51,68,57,12,14,15 6/3/13,7:43:51,69,69,6,15,6 6/4/13,8:43:51,67,61,14,30,10 6/5/13,9:43:51,70,59,12,22,18 6/6/13,10:43:51,65,78,20,24,12 6/7/13,11:43:51,65,65,7,28,5 6/8/13,12:43:51,68,76,12,17,16 6/9/13,13:43:51,65,73,17,24,18 6/10/13,14:43:51,69,59,9,24,13 6/11/13,15:43:51,69,67,15,29,3 6/12/13,16:43:51,68,67,5,17,11 6/13/13,17:43:51,65,77,1,14,14 6/14/13,18:43:51,67,67,20,11,17 6/15/13,19:43:51,70,75,4,9,5 6/16/13,20:43:51,68,67,6,24,16 6/17/13,21:43:51,67,71,3,3,18 6/18/13,22:43:51,68,78,2,4,6 6/19/13,23:43:51,68,61,6,17,6 6/20/13,0:13:20,70,80,13,24,7 6/21/13,1:13:20,68,66,9,21,20 6/22/13,2:13:20,67,63,3,4,13 6/23/13,3:13:20,69,66,7,20,12 6/24/13,4:13:20,67,77,15,24,16 6/25/13,5:13:20,67,69,15,12,2 6/26/13,6:13:20,69,69,1,13,8 6/27/13,7:13:20,65,67,3,10,10 6/28/13,8:13:20,67,73,3,19,7 6/29/13,9:13:20,70,77,6,30,2 6/30/13,10:13:20,69,77,5,7,3 6/1/13,11:13:20,65,65,6,8,12 6/2/13,12:13:20,66,66,17,15,12 6/3/13,13:13:20,66,63,4,18,16 6/4/13,14:13:20,65,64,7,23,13 6/5/13,15:13:20,66,72,12,1,9 6/6/13,16:13:20,65,76,12,28,1 6/7/13,17:13:20,65,72,16,10,4 6/8/13,18:13:20,68,61,19,22,7 6/9/13,19:13:20,66,62,9,1,15 6/10/13,20:13:20,68,65,11,1,1 6/11/13,21:13:20,67,75,4,5,9 6/12/13,22:13:20,65,76,1,9,7 6/13/13,23:13:20,65,61,12,14,10 6/14/13,0:33:07,69,64,12,9,10 6/15/13,1:33:07,65,55,6,21,15 6/16/13,2:33:07,69,72,8,27,14 6/17/13,3:33:07,67,75,13,8,2 6/18/13,4:33:07,67,70,14,11,19 6/19/13,5:33:07,66,57,2,21,5 6/20/13,6:33:07,69,63,8,23,19 6/21/13,7:33:07,68,55,6,6,10 6/22/13,8:33:07,68,71,15,4,18 6/23/13,9:33:07,67,66,18,28,7 6/24/13,10:33:07,66,59,13,21,15 6/25/13,11:33:07,69,58,20,27,16 6/26/13,12:33:07,69,64,8,18,10 6/27/13,13:33:07,69,56,18,3,9 6/28/13,14:33:07,66,65,6,26,13 6/29/13,15:33:07,65,56,18,19,16 6/30/13,16:33:07,68,69,1,27,12 6/1/13,17:33:07,70,65,11,19,9 6/2/13,18:33:07,68,61,16,23,10 6/3/13,19:33:07,65,58,16,4,5 6/4/13,20:33:07,65,79,17,17,20 6/5/13,21:33:07,69,64,14,15,11 6/6/13,22:33:07,66,65,16,29,14 6/7/13,23:33:07,67,69,3,2,16 6/8/13,0:00:01,69,70,17,7,9 6/9/13,1:00:01,69,80,20,3,9 6/10/13,2:00:01,66,68,17,10,9 6/11/13,3:00:01,70,68,3,29,9 6/12/13,4:00:01,67,66,3,12,19 6/13/13,5:00:01,65,66,11,27,3 6/14/13,6:00:01,66,69,11,10,12 6/15/13,7:00:01,69,57,12,18,11 6/16/13,8:00:01,69,57,15,22,6 6/17/13,9:00:01,69,64,9,6,6 6/18/13,10:00:01,67,64,5,3,1 6/19/13,11:00:01,66,67,11,7,8 6/20/13,12:00:01,68,72,11,10,9 6/21/13,13:00:01,69,68,16,11,13 6/22/13,14:00:01,67,55,10,19,9 6/23/13,15:00:01,69,66,8,13,7 6/24/13,16:00:01,67,67,4,9,11 6/25/13,17:00:01,68,74,2,22,18 6/26/13,18:00:01,68,58,19,27,7 6/27/13,19:00:01,67,80,7,7,20 6/28/13,20:00:01,66,60,15,21,3 6/29/13,21:00:01,69,55,6,2,9 6/30/13,22:00:01,69,58,8,23,7 6/1/13,23:00:01,67,56,2,13,2 6/2/13,0:13:19,70,73,20,27,12 6/3/13,1:13:19,65,68,11,21,9 6/4/13,2:13:19,66,59,10,23,3 6/5/13,3:13:19,66,65,19,30,8 6/6/13,4:13:19,66,74,19,10,8 6/7/13,5:13:19,70,73,10,25,11 6/8/13,6:13:19,70,68,7,12,10 6/9/13,7:13:19,69,56,13,12,7 6/10/13,8:13:19,67,56,15,13,10 6/11/13,9:13:19,65,63,11,23,11 6/12/13,10:13:19,66,61,3,30,20 6/13/13,11:13:19,69,57,20,6,11 6/14/13,12:13:19,67,62,14,13,10 6/15/13,13:13:19,69,70,4,20,4 6/16/13,14:13:19,67,69,2,17,1 6/17/13,15:13:19,69,78,3,15,16 6/18/13,16:13:19,66,79,5,14,1 6/19/13,17:13:19,67,60,5,21,1 6/20/13,18:13:19,69,73,19,7,12 6/21/13,19:13:19,68,55,3,23,15 6/22/13,20:13:19,65,67,6,11,19 6/23/13,21:13:19,66,55,19,30,10 6/24/13,22:13:19,68,79,9,9,9 6/25/13,23:13:19,67,75,19,9,10 6/26/13,0:43:51,67,80,5,11,15 6/27/13,1:43:51,66,78,11,29,8 6/28/13,2:43:51,67,73,1,21,6 6/29/13,3:43:51,67,69,20,9,2 6/30/13,4:43:51,68,65,18,20,10 6/1/13,5:43:51,66,62,6,21,8 6/2/13,6:43:51,69,58,15,1,16 6/3/13,7:43:51,65,64,8,18,10 6/4/13,8:43:51,68,66,17,20,20 6/5/13,9:43:51,68,70,8,4,4 6/6/13,10:43:51,65,60,10,27,19 6/7/13,11:43:51,65,70,14,28,11 6/8/13,12:43:51,65,74,6,23,6 6/9/13,13:43:51,68,69,13,1,20 6/10/13,14:43:51,67,56,12,17,19 6/11/13,15:43:51,66,80,11,6,12 6/12/13,16:43:51,67,71,17,7,20 6/13/13,17:43:51,68,62,13,2,8 6/14/13,18:43:51,66,73,4,18,2 6/15/13,19:43:51,69,60,10,3,10 6/16/13,20:43:51,67,77,13,3,3 6/17/13,21:43:51,70,73,6,30,3 6/18/13,22:43:51,69,61,14,30,4 6/19/13,23:43:51,67,58,1,30,3 6/20/13,0:13:20,65,79,14,28,5 6/21/13,1:13:20,69,63,18,28,8 6/22/13,2:13:20,69,74,18,7,16 6/23/13,3:13:20,69,56,8,3,14 6/24/13,4:13:20,65,68,10,16,8 6/25/13,5:13:20,66,75,1,15,10 6/26/13,6:13:20,65,67,8,18,14 6/27/13,7:13:20,70,78,15,29,2 6/28/13,8:13:20,69,70,6,13,10 6/29/13,9:13:20,68,73,6,28,9 6/30/13,10:13:20,67,62,5,10,9 6/1/13,11:13:20,68,57,4,7,6 6/2/13,12:13:20,70,59,4,24,7 6/3/13,13:13:20,68,64,4,18,7 6/4/13,14:13:20,70,77,1,12,3 6/5/13,15:13:20,68,55,19,16,5 6/6/13,16:13:20,67,62,6,26,14 6/7/13,17:13:20,66,61,10,5,20 6/8/13,18:13:20,65,73,8,14,16 6/9/13,19:13:20,67,59,16,4,14 6/10/13,20:13:20,68,76,11,30,2 6/11/13,21:13:20,67,73,19,6,18 6/12/13,22:13:20,66,62,4,26,2 6/13/13,23:13:20,65,68,7,19,2 6/14/13,0:33:07,69,55,1,23,14 6/15/13,1:33:07,65,79,8,25,5 6/16/13,2:33:07,67,76,1,2,2 6/17/13,3:33:07,70,60,3,5,11 6/18/13,4:33:07,65,68,9,4,3 6/19/13,5:33:07,68,61,5,25,18 6/20/13,6:33:07,66,64,6,30,8 6/21/13,7:33:07,70,67,4,8,11 6/22/13,8:33:07,66,76,9,1,16 6/23/13,9:33:07,69,63,16,3,16 6/24/13,10:33:07,70,65,19,20,5 6/25/13,11:33:07,70,69,5,27,19 6/26/13,12:33:07,69,71,7,20,13 6/27/13,13:33:07,66,66,5,27,18 6/28/13,14:33:07,70,78,2,4,2 6/29/13,15:33:07,70,68,5,7,16 6/30/13,16:33:07,65,65,20,30,14 6/1/13,17:33:07,69,69,1,3,3 6/2/13,18:33:07,68,56,8,26,2 6/3/13,19:33:07,65,66,16,1,9 6/4/13,20:33:07,69,57,19,18,18 6/5/13,21:33:07,65,66,1,10,7 6/6/13,22:33:07,67,56,15,1,6 6/7/13,23:33:07,67,76,15,17,5 6/8/13,0:00:01,65,79,18,22,4 6/9/13,1:00:01,70,80,10,26,6 6/10/13,2:00:01,69,70,16,9,16 6/11/13,3:00:01,65,64,16,5,16 6/12/13,4:00:01,69,61,6,20,12 6/13/13,5:00:01,68,68,12,23,7 6/14/13,6:00:01,66,56,15,11,9 6/15/13,7:00:01,68,63,9,24,6 6/16/13,8:00:01,67,56,10,11,12 6/17/13,9:00:01,69,66,5,8,3 6/18/13,10:00:01,65,68,13,19,1 6/19/13,11:00:01,70,63,11,28,8 6/20/13,12:00:01,66,79,17,8,3 6/21/13,13:00:01,65,80,6,16,17 6/22/13,14:00:01,66,71,6,13,7 6/23/13,15:00:01,67,71,10,23,18 6/24/13,16:00:01,66,74,11,30,13 6/25/13,17:00:01,66,63,4,26,20 6/26/13,18:00:01,65,57,20,18,2 6/27/13,19:00:01,67,56,17,27,18 6/28/13,20:00:01,66,62,1,23,15 6/29/13,21:00:01,68,67,13,7,9 6/30/13,22:00:01,65,65,11,13,1 6/1/13,23:00:01,67,80,18,14,14 6/2/13,0:13:19,66,76,4,16,4 6/3/13,1:13:19,69,70,7,24,1 6/4/13,2:13:19,70,68,20,8,15 6/5/13,3:13:19,67,77,4,10,19 6/6/13,4:13:19,67,58,6,13,18 6/7/13,5:13:19,70,60,5,30,2 6/8/13,6:13:19,67,64,9,20,16 6/9/13,7:13:19,67,65,2,7,18 6/10/13,8:13:19,70,63,3,28,4 6/11/13,9:13:19,68,73,5,18,13 6/12/13,10:13:19,68,65,19,14,9 6/13/13,11:13:19,66,63,8,26,10 6/14/13,12:13:19,70,76,19,9,2 6/15/13,13:13:19,65,68,8,22,6 6/16/13,14:13:19,65,77,6,19,7 6/17/13,15:13:19,67,79,13,9,9 6/18/13,16:13:19,65,56,1,19,4 6/19/13,17:13:19,69,67,3,29,1 6/20/13,18:13:19,66,57,16,5,13 6/21/13,19:13:19,66,75,13,24,10 6/22/13,20:13:19,69,77,2,15,3 6/23/13,21:13:19,68,76,10,5,6 6/24/13,22:13:19,65,62,20,12,19 6/25/13,23:13:19,66,73,4,22,18 6/26/13,0:43:51,70,66,15,28,11 6/27/13,1:43:51,65,79,17,21,15 6/28/13,2:43:51,68,67,16,18,12 6/29/13,3:43:51,66,73,3,22,20 6/30/13,4:43:51,66,74,15,1,8 6/1/13,5:43:51,67,58,7,7,11 6/2/13,6:43:51,66,65,20,14,15 6/3/13,7:43:51,67,76,17,30,16 6/4/13,8:43:51,69,66,6,13,18 6/5/13,9:43:51,68,78,20,17,18 6/6/13,10:43:51,68,74,15,2,5 6/7/13,11:43:51,67,76,20,13,10 6/8/13,12:43:51,68,65,20,19,6 6/9/13,13:43:51,69,73,13,11,11 6/10/13,14:43:51,68,78,3,3,11 6/11/13,15:43:51,66,65,8,24,5 6/12/13,16:43:51,69,67,6,2,16 6/13/13,17:43:51,69,62,3,15,16 6/14/13,18:43:51,66,71,19,20,16 6/15/13,19:43:51,66,66,11,6,3 6/16/13,20:43:51,69,77,2,3,11 6/17/13,21:43:51,67,80,10,13,7 6/18/13,22:43:51,70,73,3,16,9 6/19/13,23:43:51,65,60,3,2,1 6/20/13,0:13:20,68,63,11,18,4 6/21/13,1:13:20,65,71,1,27,11 6/22/13,2:13:20,70,59,13,18,20 6/23/13,3:13:20,67,69,15,28,4 6/24/13,4:13:20,70,71,1,2,11 6/25/13,5:13:20,67,73,11,27,9 6/26/13,6:13:20,69,75,7,18,2 6/27/13,7:13:20,68,65,14,10,2 6/28/13,8:13:20,68,78,4,12,5 6/29/13,9:13:20,66,71,18,21,1 6/30/13,10:13:20,68,61,6,8,4 6/1/13,11:13:20,70,58,4,5,10 6/2/13,12:13:20,66,73,6,29,12 6/3/13,13:13:20,65,70,3,17,4 6/4/13,14:13:20,70,76,12,30,4 6/5/13,15:13:20,66,56,10,9,8 6/6/13,16:13:20,66,75,8,9,11 6/7/13,17:13:20,69,76,10,1,12 6/8/13,18:13:20,65,66,5,1,20 6/9/13,19:13:20,65,72,13,6,7 6/10/13,20:13:20,69,75,17,4,18 6/11/13,21:13:20,65,72,4,26,19 6/12/13,22:13:20,65,80,16,3,12 6/13/13,23:13:20,70,63,16,4,6 6/14/13,0:33:07,66,77,14,26,2 6/15/13,1:33:07,68,66,4,13,20 6/16/13,2:33:07,69,59,10,23,11 6/17/13,3:33:07,70,59,11,30,2 6/18/13,4:33:07,69,75,14,28,3 6/19/13,5:33:07,65,80,18,26,2 6/20/13,6:33:07,68,68,12,13,6 6/21/13,7:33:07,68,59,12,9,19 6/22/13,8:33:07,70,55,11,24,10 6/23/13,9:33:07,67,68,19,4,17 6/24/13,10:33:07,65,64,15,11,17 6/25/13,11:33:07,68,61,11,1,20 6/26/13,12:33:07,66,71,9,19,10 6/27/13,13:33:07,69,59,15,5,14 6/28/13,14:33:07,66,80,3,28,13 6/29/13,15:33:07,67,76,16,3,20 6/30/13,16:33:07,70,61,15,27,17 6/1/13,17:33:07,66,77,5,8,1 6/2/13,18:33:07,68,72,15,24,11 6/3/13,19:33:07,66,55,7,13,1 6/4/13,20:33:07,69,65,11,24,4 6/5/13,21:33:07,66,60,17,23,6 6/6/13,22:33:07,68,65,2,22,7 6/7/13,23:33:07,70,77,14,4,7 6/8/13,0:00:01,70,65,16,2,19 6/9/13,1:00:01,65,57,17,2,4 6/10/13,2:00:01,66,55,7,14,18 6/11/13,3:00:01,69,56,8,27,3 6/12/13,4:00:01,67,55,2,6,11 6/13/13,5:00:01,66,63,3,29,11 6/14/13,6:00:01,67,66,16,26,12 6/15/13,7:00:01,68,75,18,23,18 6/16/13,8:00:01,66,60,4,22,8 6/17/13,9:00:01,66,80,8,21,1 6/18/13,10:00:01,70,68,14,25,4 6/19/13,11:00:01,68,74,18,19,9 6/20/13,12:00:01,67,66,1,6,17 6/21/13,13:00:01,68,66,12,28,16 6/22/13,14:00:01,68,68,19,28,13 6/23/13,15:00:01,68,75,11,22,4 6/24/13,16:00:01,68,69,14,4,4 6/25/13,17:00:01,70,75,2,14,4 6/26/13,18:00:01,66,66,20,13,8 6/27/13,19:00:01,70,58,6,15,10 6/28/13,20:00:01,65,56,11,1,14 6/29/13,21:00:01,69,58,3,5,2 6/30/13,22:00:01,67,72,7,8,3 6/1/13,23:00:01,70,60,20,25,15 6/2/13,0:13:19,69,61,4,6,13 6/3/13,1:13:19,68,72,12,24,10 6/4/13,2:13:19,65,63,13,4,3 6/5/13,3:13:19,65,60,6,8,17 6/6/13,4:13:19,69,78,1,12,13 6/7/13,5:13:19,69,73,5,3,4 6/8/13,6:13:19,69,60,4,8,13 6/9/13,7:13:19,69,77,20,11,1 6/10/13,8:13:19,65,62,18,23,3 6/11/13,9:13:19,67,62,13,17,12 6/12/13,10:13:19,66,58,1,9,18 6/13/13,11:13:19,65,79,17,25,19 6/14/13,12:13:19,69,75,11,22,18 6/15/13,13:13:19,69,60,17,13,1 6/16/13,14:13:19,67,74,20,20,5 6/17/13,15:13:19,70,70,18,30,9 6/18/13,16:13:19,67,69,8,28,13 6/19/13,17:13:19,69,69,6,1,11 6/20/13,18:13:19,68,67,7,12,16 6/21/13,19:13:19,69,64,6,29,14 6/22/13,20:13:19,70,58,16,5,4 6/23/13,21:13:19,65,67,4,11,16 6/24/13,22:13:19,65,64,3,27,9 6/25/13,23:13:19,70,74,7,2,8 6/26/13,0:43:51,70,78,10,16,18 6/27/13,1:43:51,65,63,11,17,10 6/28/13,2:43:51,65,57,1,26,20 6/29/13,3:43:51,69,70,12,4,2 6/30/13,4:43:51,65,74,14,26,7 6/1/13,5:43:51,68,56,16,28,6 6/2/13,6:43:51,69,68,4,19,6 6/3/13,7:43:51,66,72,3,13,1 6/4/13,8:43:51,68,66,5,5,11 6/5/13,9:43:51,66,55,1,18,13 6/6/13,10:43:51,67,56,5,2,14 6/7/13,11:43:51,65,56,7,17,20 6/8/13,12:43:51,67,59,6,3,16 6/9/13,13:43:51,70,61,8,11,10 6/10/13,14:43:51,68,63,3,12,20 6/11/13,15:43:51,68,68,6,17,12 6/12/13,16:43:51,66,69,16,3,6 6/13/13,17:43:51,69,74,16,7,1 6/14/13,18:43:51,66,68,7,5,12 6/15/13,19:43:51,70,61,19,15,7 6/16/13,20:43:51,66,77,2,23,16 6/17/13,21:43:51,70,59,19,30,12 6/18/13,22:43:51,68,68,17,27,6 6/19/13,23:43:51,70,74,3,9,12 6/20/13,0:13:20,70,77,5,11,10 6/21/13,1:13:20,66,63,4,17,2 6/22/13,2:13:20,66,75,11,19,8 6/23/13,3:13:20,70,74,1,4,1 6/24/13,4:13:20,69,57,19,10,14 6/25/13,5:13:20,70,72,3,22,8 6/26/13,6:13:20,66,75,8,12,18 6/27/13,7:13:20,67,69,14,11,16 6/28/13,8:13:20,67,76,13,7,6 6/29/13,9:13:20,69,59,4,21,18 6/30/13,10:13:20,65,66,16,5,7 6/1/13,11:13:20,68,62,2,14,19 6/2/13,12:13:20,67,69,8,3,18 6/3/13,13:13:20,68,78,5,4,17 6/4/13,14:13:20,69,80,11,19,10 6/5/13,15:13:20,68,59,18,16,6 6/6/13,16:13:20,68,60,2,5,15 6/7/13,17:13:20,65,66,19,24,6 6/8/13,18:13:20,70,57,5,23,5 6/9/13,19:13:20,66,73,2,27,8 6/10/13,20:13:20,69,67,6,3,7 6/11/13,21:13:20,67,65,15,16,17 6/12/13,22:13:20,66,78,5,16,15 6/13/13,23:13:20,69,75,2,3,11 6/14/13,0:33:07,67,78,10,10,3 6/15/13,1:33:07,68,69,7,5,7 6/16/13,2:33:07,66,63,11,17,15 6/17/13,3:33:07,66,70,15,22,10 6/18/13,4:33:07,66,71,10,13,18 6/19/13,5:33:07,66,66,19,17,8 6/20/13,6:33:07,70,59,19,23,4 6/21/13,7:33:07,69,67,14,3,3 6/22/13,8:33:07,70,79,14,4,12 6/23/13,9:33:07,70,77,9,13,13 6/24/13,10:33:07,67,76,2,13,8 6/25/13,11:33:07,68,63,20,6,7 6/26/13,12:33:07,69,64,4,20,6 6/27/13,13:33:07,69,71,17,24,12 6/28/13,14:33:07,67,65,19,18,12 6/29/13,15:33:07,65,59,10,13,12 6/30/13,16:33:07,68,68,19,24,5 6/1/13,17:33:07,67,55,9,14,1 6/2/13,18:33:07,65,72,17,16,5 6/3/13,19:33:07,66,71,3,16,12 6/4/13,20:33:07,69,62,18,23,6 6/5/13,21:33:07,67,76,9,16,17 6/6/13,22:33:07,66,68,19,3,2 6/7/13,23:33:07,70,64,15,8,2 6/8/13,0:45:56,67,80,10,15,12 6/9/13,1:45:56,65,72,7,29,7 6/10/13,2:45:56,70,57,19,18,8 6/11/13,3:45:56,67,61,20,15,10 6/12/13,4:45:56,65,76,4,12,10 6/13/13,5:45:56,67,55,5,7,2 6/14/13,6:45:56,68,65,18,6,6 6/15/13,7:45:56,67,61,19,16,4 6/16/13,8:45:56,69,76,5,26,6 6/17/13,9:45:56,69,79,2,5,13 6/18/13,10:45:56,65,64,19,29,5 6/19/13,11:45:56,65,80,20,15,15 6/20/13,12:45:56,65,57,9,10,17 6/21/13,13:45:56,69,77,10,1,7 6/22/13,14:45:56,67,77,7,18,16 6/23/13,15:45:56,70,56,6,13,4 6/24/13,16:45:56,70,67,9,26,13 6/25/13,17:45:56,68,76,8,10,4 6/26/13,18:45:56,67,63,11,27,7 6/27/13,19:45:56,68,66,10,2,4 6/28/13,20:45:56,68,79,17,22,13 6/29/13,21:45:56,70,77,5,11,2 6/30/13,22:45:56,68,56,15,20,5 6/1/13,23:45:56,67,79,8,1,10 6/2/13,0:45:56,67,61,15,13,10 6/3/13,1:45:56,69,61,2,12,10 6/4/13,2:45:56,70,80,12,26,20 6/5/13,3:45:56,69,70,8,4,1 6/6/13,4:45:56,68,70,9,29,12 6/7/13,5:45:56,70,56,20,21,3 6/8/13,6:45:56,69,65,19,23,11 6/9/13,7:45:56,65,76,18,27,11 6/10/13,8:45:56,68,65,17,22,13 6/11/13,9:45:56,65,59,9,20,18 6/12/13,10:45:56,65,75,18,27,15 6/13/13,11:45:56,70,69,6,11,4 6/14/13,12:45:56,70,71,15,2,12 6/15/13,13:45:56,69,80,12,8,15 6/16/13,14:45:56,68,58,6,21,6 6/17/13,15:45:56,68,75,9,4,13 6/18/13,16:45:56,66,78,15,7,5 6/19/13,17:45:56,69,61,12,29,19 6/20/13,18:45:56,65,56,16,3,5 6/21/13,19:45:56,68,69,1,10,9 6/22/13,20:45:56,69,65,20,9,11 6/23/13,21:45:56,65,63,18,22,7 6/24/13,22:45:56,66,61,16,26,7 6/25/13,23:45:56,69,69,2,27,8 6/26/13,0:45:56,70,56,11,22,19 6/27/13,1:45:56,70,75,8,2,16 6/28/13,2:45:56,70,79,8,25,11 6/29/13,3:45:56,70,79,11,11,4 6/30/13,4:45:56,67,79,11,28,19 6/1/13,5:45:56,65,76,7,19,16 6/2/13,6:45:56,67,77,19,21,14 6/3/13,7:45:56,66,71,7,16,11 6/4/13,8:45:56,65,64,5,16,17 6/5/13,9:45:56,67,60,10,30,15 6/6/13,10:45:56,67,68,12,14,11 6/7/13,11:45:56,70,77,5,28,17 6/8/13,12:45:56,67,72,6,22,4 6/9/13,13:45:56,65,63,1,22,7 6/10/13,14:45:56,70,55,19,23,5 6/11/13,15:45:56,69,80,3,8,7 6/12/13,16:45:56,68,57,17,14,5 6/13/13,17:45:56,70,61,3,29,17 6/14/13,18:45:56,65,66,8,2,17 6/15/13,0:00:01,65,65,12,26,16 6/16/13,1:00:01,65,55,1,5,11 6/17/13,2:00:01,65,63,11,3,14 6/18/13,3:00:01,66,69,15,29,10 6/19/13,4:00:01,67,71,3,24,10 6/20/13,5:00:01,70,70,5,8,11 6/21/13,6:00:01,67,71,8,4,19 6/22/13,7:00:01,67,62,19,29,18 6/23/13,8:00:01,70,79,1,10,12 6/24/13,9:00:01,69,58,15,29,13 6/25/13,10:00:01,65,60,5,21,20 6/26/13,11:00:01,70,70,4,11,12 6/27/13,12:00:01,67,58,3,4,20 6/28/13,13:00:01,69,75,11,27,8 6/29/13,14:00:01,68,70,19,10,4 6/30/13,15:00:01,66,64,10,1,20 6/1/13,16:00:01,67,61,1,14,16 6/2/13,17:00:01,66,70,12,28,6 6/3/13,18:00:01,68,75,12,5,4 6/4/13,19:00:01,69,65,13,7,19 6/5/13,20:00:01,65,72,15,2,16 6/6/13,21:00:01,69,68,10,14,2 6/7/13,22:00:01,67,58,3,20,5 6/8/13,23:00:01,69,59,12,28,17 6/9/13,0:13:19,70,72,15,21,10 6/10/13,1:13:19,66,59,4,2,16 6/11/13,2:13:19,65,62,10,6,19 6/12/13,3:13:19,69,66,11,24,3 6/13/13,4:13:19,66,72,3,25,5 6/14/13,5:13:19,66,67,20,1,6 6/15/13,6:13:19,65,71,10,25,16 6/16/13,7:13:19,70,79,9,13,16 6/17/13,8:13:19,70,73,1,29,18 6/18/13,9:13:19,69,57,17,18,3 6/19/13,10:13:19,65,58,8,21,12 6/20/13,11:13:19,67,74,13,2,17 6/21/13,12:13:19,69,80,3,16,15 6/22/13,13:13:19,65,69,2,9,10 6/23/13,14:13:19,65,64,5,10,11 6/24/13,15:13:19,70,80,4,11,1 6/25/13,16:13:19,69,75,4,20,1 6/26/13,17:13:19,66,78,16,21,14 6/27/13,18:13:19,68,63,12,23,3 6/28/13,19:13:19,65,75,3,4,18 6/29/13,20:13:19,70,75,17,12,16 6/30/13,21:13:19,65,62,1,24,12 6/1/13,22:13:19,65,67,9,22,18 6/2/13,23:13:19,68,65,1,6,8 6/3/13,0:43:51,69,63,12,6,11 6/4/13,1:43:51,70,64,2,6,8 6/5/13,2:43:51,69,76,12,10,5 6/6/13,3:43:51,68,73,2,10,5 6/7/13,4:43:51,66,64,14,15,9 6/8/13,5:43:51,67,75,16,3,17 6/9/13,6:43:51,67,79,6,12,17 6/10/13,7:43:51,66,70,2,1,16 6/11/13,8:43:51,67,65,17,13,1 6/12/13,9:43:51,66,73,4,29,10 6/13/13,10:43:51,65,77,8,12,16 6/14/13,11:43:51,67,79,16,26,7 6/15/13,12:43:51,70,77,4,1,15 6/16/13,13:43:51,68,69,10,3,15 6/17/13,14:43:51,65,69,16,27,10 6/18/13,15:43:51,68,64,14,19,12 6/19/13,16:43:51,69,57,5,19,2 6/20/13,17:43:51,68,77,13,16,15 6/21/13,18:43:51,65,73,10,14,6 6/22/13,19:43:51,66,69,4,23,10 6/23/13,20:43:51,67,76,8,25,18 6/24/13,21:43:51,68,74,18,8,4 6/25/13,22:43:51,68,56,10,16,1 6/26/13,23:43:51,70,67,8,28,10 6/27/13,0:13:20,70,79,13,22,2 6/28/13,1:13:20,65,61,1,17,13 6/29/13,2:13:20,68,72,17,13,7 6/30/13,3:13:20,68,68,1,30,14 6/1/13,4:13:20,65,62,6,12,1 6/2/13,5:13:20,69,63,16,22,15 6/3/13,6:13:20,65,69,4,14,4 6/4/13,7:13:20,66,59,11,29,17 6/5/13,8:13:20,68,59,17,1,19 6/6/13,9:13:20,65,61,14,5,16 6/7/13,10:13:20,67,57,10,18,3 6/8/13,11:13:20,67,78,17,25,6 6/9/13,12:13:20,69,68,2,2,13 6/10/13,13:13:20,70,61,4,3,18 6/11/13,14:13:20,70,55,14,29,3 6/12/13,15:13:20,69,65,11,29,20 6/13/13,16:13:20,65,80,12,16,1 6/14/13,17:13:20,65,56,10,9,12 6/15/13,18:13:20,70,62,13,22,15 6/16/13,19:13:20,68,62,10,1,17 6/17/13,20:13:20,67,71,7,2,1 6/18/13,21:13:20,65,80,4,5,7 6/19/13,22:13:20,65,66,3,22,12 6/20/13,23:13:20,69,56,20,24,8 6/21/13,0:33:07,66,68,7,4,10 6/22/13,1:33:07,66,69,1,23,9 6/23/13,2:33:07,67,65,1,12,12 6/24/13,3:33:07,65,74,12,23,4 6/25/13,4:33:07,70,75,4,20,7 6/26/13,5:33:07,68,69,2,25,7 6/27/13,6:33:07,70,75,1,26,2 6/28/13,7:33:07,65,64,10,3,16 6/29/13,8:33:07,66,57,9,15,14 6/30/13,9:33:07,69,63,9,24,1 6/1/13,10:33:07,67,71,16,27,3 6/2/13,11:33:07,65,56,20,9,17 6/3/13,12:33:07,70,60,11,26,4 6/4/13,13:33:07,67,70,16,8,13 6/5/13,14:33:07,70,70,3,12,8 6/6/13,15:33:07,69,72,18,30,15 6/7/13,16:33:07,70,60,13,14,20 6/8/13,17:33:07,69,76,4,8,9 6/9/13,18:33:07,66,64,4,19,15 6/10/13,19:33:07,66,65,5,3,16 6/11/13,20:33:07,66,56,14,5,13 6/12/13,21:33:07,67,61,16,14,4 6/13/13,22:33:07,65,71,3,9,13 6/14/13,23:33:07,70,56,4,14,17 6/15/13,0:00:01,67,60,7,2,17 6/16/13,1:00:01,67,78,7,28,13 6/17/13,2:00:01,70,59,10,24,9 6/18/13,3:00:01,65,63,19,10,2 6/19/13,4:00:01,67,75,16,9,4 6/20/13,5:00:01,68,72,5,29,15 6/21/13,6:00:01,65,69,9,2,7 6/22/13,7:00:01,70,70,17,8,9 6/23/13,8:00:01,68,56,14,13,18 6/24/13,9:00:01,65,77,3,30,19 6/25/13,10:00:01,65,57,4,22,1 6/26/13,11:00:01,65,59,1,7,19 6/27/13,12:00:01,70,70,13,16,9 6/28/13,13:00:01,69,56,7,11,18 6/29/13,14:00:01,67,62,3,7,10 6/30/13,15:00:01,69,79,3,25,5 6/1/13,16:00:01,69,75,17,13,2 6/2/13,17:00:01,67,64,16,16,20 6/3/13,18:00:01,67,71,7,19,12 6/4/13,19:00:01,65,63,16,4,13 6/5/13,20:00:01,69,74,2,10,7 6/6/13,21:00:01,65,79,4,2,17 6/7/13,22:00:01,68,63,12,11,14 6/8/13,23:00:01,66,67,5,22,13 6/9/13,0:13:19,65,78,5,16,4 6/10/13,1:13:19,67,67,14,18,19 6/11/13,2:13:19,66,64,10,11,16 6/12/13,3:13:19,65,69,3,2,18 6/13/13,4:13:19,65,78,11,5,1 6/14/13,5:13:19,68,62,20,8,4 6/15/13,6:13:19,66,67,6,5,11 6/16/13,7:13:19,65,76,17,8,16 6/17/13,8:13:19,68,65,4,21,7 6/18/13,9:13:19,69,68,3,25,12 6/19/13,10:13:19,68,55,11,11,13 6/20/13,11:13:19,65,60,12,24,4 6/21/13,12:13:19,65,80,10,13,6 6/22/13,13:13:19,68,66,10,5,19 6/23/13,14:13:19,65,66,3,20,13 6/24/13,15:13:19,70,58,3,26,6 6/25/13,16:13:19,68,80,10,27,19 6/26/13,17:13:19,70,77,1,7,6 6/27/13,18:13:19,69,76,7,23,3 6/28/13,19:13:19,66,75,2,22,13 6/29/13,20:13:19,66,66,13,27,1 6/30/13,21:13:19,68,64,6,30,7 6/1/13,22:13:19,69,59,10,28,1 6/2/13,23:13:19,70,72,1,1,13 6/3/13,0:43:51,65,59,1,27,12 6/4/13,1:43:51,65,57,15,6,14 6/5/13,2:43:51,70,79,1,15,5 6/6/13,3:43:51,70,78,16,20,19 6/7/13,4:43:51,70,76,2,21,14 6/8/13,5:43:51,69,72,12,18,10 6/9/13,6:43:51,69,69,18,5,12 6/10/13,7:43:51,65,63,8,7,15 6/11/13,8:43:51,70,80,7,24,16 6/12/13,9:43:51,67,56,7,15,14 6/13/13,10:43:51,69,66,12,28,20 6/14/13,11:43:51,69,58,14,4,3 6/15/13,12:43:51,65,67,14,14,5 6/16/13,13:43:51,66,75,7,24,8 6/17/13,14:43:51,70,64,4,27,3 6/18/13,15:43:51,68,72,4,1,6 6/19/13,16:43:51,67,67,8,16,3 6/20/13,17:43:51,67,69,4,14,2 6/21/13,18:43:51,69,60,16,24,16 6/22/13,19:43:51,65,74,10,22,15 6/23/13,20:43:51,69,80,17,14,4 6/24/13,21:43:51,69,58,12,15,9 6/25/13,22:43:51,70,62,10,29,16 6/26/13,23:43:51,66,69,13,4,7 6/27/13,0:13:20,66,74,16,2,9 6/28/13,1:13:20,65,66,19,30,11 6/29/13,2:13:20,68,64,6,26,3 6/30/13,3:13:20,67,68,2,30,3 6/1/13,4:13:20,68,64,9,5,11 6/2/13,5:13:20,70,63,20,3,3 6/3/13,6:13:20,70,63,10,9,12 6/4/13,7:13:20,68,79,1,11,17 6/5/13,8:13:20,67,56,9,3,5 6/6/13,9:13:20,70,76,9,29,9 6/7/13,10:13:20,70,77,18,4,16 6/8/13,11:13:20,68,73,14,13,18 6/9/13,12:13:20,70,62,14,1,10 6/10/13,13:13:20,66,71,14,25,8 6/11/13,14:13:20,70,59,17,24,10 6/12/13,15:13:20,68,64,10,22,4 6/13/13,16:13:20,67,72,19,2,8 6/14/13,17:13:20,70,78,7,26,17 6/15/13,18:13:20,68,69,2,14,12 6/16/13,19:13:20,65,70,8,28,10 6/17/13,20:13:20,65,72,7,18,12 6/18/13,21:13:20,70,63,10,5,3 6/19/13,22:13:20,67,77,8,23,13 6/20/13,23:13:20,69,65,12,25,14 6/21/13,0:33:07,65,71,9,27,4 6/22/13,1:33:07,66,64,17,16,3 6/23/13,2:33:07,65,75,14,11,16 6/24/13,3:33:07,70,58,8,20,18 6/25/13,4:33:07,68,62,12,9,10 6/26/13,5:33:07,65,79,19,20,6 6/27/13,6:33:07,65,57,17,28,20 6/28/13,7:33:07,67,63,18,21,13 6/29/13,8:33:07,66,61,9,2,14 6/30/13,9:33:07,68,78,9,6,18 6/1/13,10:33:07,66,78,17,10,15 6/2/13,11:33:07,66,62,13,14,1 6/3/13,12:33:07,70,72,8,13,4 6/4/13,13:33:07,67,77,6,5,2 6/5/13,14:33:07,68,69,13,12,12 6/6/13,15:33:07,66,80,11,23,7 6/7/13,16:33:07,67,76,6,26,17 6/8/13,17:33:07,65,74,3,17,7 6/9/13,18:33:07,67,60,16,24,10 6/10/13,19:33:07,66,77,14,12,10 6/11/13,20:33:07,68,75,2,21,13 6/12/13,21:33:07,66,59,6,21,20 6/13/13,22:33:07,69,70,7,25,8 6/14/13,23:33:07,65,55,5,11,5 6/15/13,0:00:01,66,77,12,25,12 6/16/13,1:00:01,65,66,10,1,1 6/17/13,2:00:01,70,76,18,9,12 6/18/13,3:00:01,69,55,8,27,5 6/19/13,4:00:01,66,79,3,9,9 6/20/13,5:00:01,67,55,4,10,6 6/21/13,6:00:01,68,73,18,29,4 6/22/13,7:00:01,66,77,17,15,6 6/23/13,8:00:01,68,75,6,5,8 6/24/13,9:00:01,70,60,8,4,7 6/25/13,10:00:01,69,65,1,28,12 6/26/13,11:00:01,67,70,20,14,17 6/27/13,12:00:01,70,77,2,13,10 6/28/13,13:00:01,69,67,20,20,12 6/29/13,14:00:01,66,55,2,2,19 6/30/13,15:00:01,66,64,6,1,1 6/1/13,16:00:01,69,75,11,20,14 6/2/13,17:00:01,68,63,1,29,1 6/3/13,18:00:01,65,61,15,5,15 6/4/13,19:00:01,67,74,14,8,18 6/5/13,20:00:01,70,65,18,8,8 6/6/13,21:00:01,68,64,8,25,3 6/7/13,22:00:01,66,73,19,27,12 6/8/13,23:00:01,67,63,2,17,5 6/9/13,0:13:19,67,74,16,23,11 6/10/13,1:13:19,66,72,2,21,4 6/11/13,2:13:19,65,58,19,10,15 6/12/13,3:13:19,67,66,18,1,17 6/13/13,4:13:19,69,66,4,17,10 6/14/13,5:13:19,65,74,3,21,2 6/15/13,6:13:19,68,64,5,15,1 6/16/13,7:13:19,67,60,9,27,15 6/17/13,8:13:19,70,55,15,24,2 6/18/13,9:13:19,68,75,6,18,18 6/19/13,10:13:19,70,65,16,11,6 6/20/13,11:13:19,70,66,12,1,9 6/21/13,12:13:19,70,56,11,28,16 6/22/13,13:13:19,66,74,11,27,14 6/23/13,14:13:19,67,66,8,2,15 6/24/13,15:13:19,66,69,2,17,5 6/25/13,16:13:19,69,74,13,27,11 6/26/13,17:13:19,68,56,12,26,5 6/27/13,18:13:19,69,80,17,27,20 6/28/13,19:13:19,69,60,4,18,15 6/29/13,20:13:19,69,68,5,5,16 6/30/13,21:13:19,68,76,13,27,4 6/1/13,22:13:19,66,79,7,5,20 6/2/13,23:13:19,69,77,11,8,18 6/3/13,0:43:51,67,61,2,13,13 6/4/13,1:43:51,66,61,18,9,6 6/5/13,2:43:51,66,56,11,7,10 6/6/13,3:43:51,70,64,18,27,17 6/7/13,4:43:51,68,60,2,12,6 6/8/13,5:43:51,69,68,5,5,2 6/9/13,6:43:51,68,58,12,5,2 6/10/13,7:43:51,65,72,16,3,12 6/11/13,8:43:51,65,72,7,5,2 6/12/13,9:43:51,65,56,3,13,16 6/13/13,10:43:51,66,64,12,6,16 6/14/13,11:43:51,67,55,12,28,6 6/15/13,12:43:51,66,57,10,6,10 6/16/13,13:43:51,65,57,12,30,18 6/17/13,14:43:51,66,79,8,21,4 6/18/13,15:43:51,70,74,10,29,1 6/19/13,16:43:51,68,73,12,23,3 6/20/13,17:43:51,66,58,11,25,15 6/21/13,18:43:51,65,79,20,5,9 6/22/13,19:43:51,68,57,14,2,6 6/23/13,20:43:51,69,63,18,14,18 6/24/13,21:43:51,70,57,10,18,11 6/25/13,22:43:51,65,79,18,21,2 6/26/13,23:43:51,69,73,5,30,17 6/27/13,0:13:20,69,65,3,25,3 6/28/13,1:13:20,68,79,3,5,1 6/29/13,2:13:20,65,64,3,1,11 6/30/13,3:13:20,68,79,7,2,20 6/1/13,4:13:20,69,65,11,2,8 6/2/13,5:13:20,66,65,14,13,6 6/3/13,6:13:20,70,63,12,23,11 6/4/13,7:13:20,70,69,19,3,12 6/5/13,8:13:20,69,80,17,4,6 6/6/13,9:13:20,65,64,14,13,7 6/7/13,10:13:20,69,60,16,16,16 6/8/13,11:13:20,69,80,5,23,5 6/9/13,12:13:20,69,74,16,24,8 6/10/13,13:13:20,70,75,8,4,14 6/11/13,14:13:20,69,65,10,17,5 6/12/13,15:13:20,67,61,16,8,16 6/13/13,16:13:20,66,80,18,8,19 6/14/13,17:13:20,69,64,19,9,10 6/15/13,18:13:20,66,59,6,13,5 6/16/13,19:13:20,66,58,14,28,6 6/17/13,20:13:20,70,66,8,15,12 6/18/13,21:13:20,67,62,6,21,11 6/19/13,22:13:20,65,77,8,2,19 6/20/13,23:13:20,68,62,3,1,3 6/21/13,0:33:07,69,61,2,18,4 6/22/13,1:33:07,66,70,5,3,16 6/23/13,2:33:07,66,61,3,8,11 6/24/13,3:33:07,70,70,6,30,5 6/25/13,4:33:07,68,69,9,25,18 6/26/13,5:33:07,70,63,1,29,5 6/27/13,6:33:07,65,72,9,4,3 6/28/13,7:33:07,69,61,14,1,3 6/29/13,8:33:07,67,61,7,25,10 6/30/13,9:33:07,65,70,19,28,15 6/1/13,10:33:07,70,77,15,19,19 6/2/13,11:33:07,66,77,2,22,2 6/3/13,12:33:07,66,60,4,29,15 6/4/13,13:33:07,68,67,19,8,16 6/5/13,14:33:07,70,70,13,11,20 6/6/13,15:33:07,70,59,15,5,2 6/7/13,16:33:07,68,76,3,29,4 6/8/13,17:33:07,70,72,5,26,1 6/9/13,18:33:07,68,75,17,4,11 6/10/13,19:33:07,69,60,16,11,3 6/11/13,20:33:07,67,55,11,26,14 6/12/13,21:33:07,67,74,8,29,19 6/13/13,22:33:07,66,62,16,24,13 6/14/13,23:33:07,67,75,13,25,16 6/15/13,0:00:01,67,63,3,28,5 6/16/13,1:00:01,68,69,12,26,1 6/17/13,2:00:01,70,56,19,24,5 6/18/13,3:00:01,65,59,13,16,11 6/19/13,4:00:01,65,56,5,2,13 6/20/13,5:00:01,69,62,9,16,19 6/21/13,6:00:01,65,56,14,4,15 6/22/13,7:00:01,67,64,15,8,17 6/23/13,8:00:01,65,60,10,18,6 6/24/13,9:00:01,65,74,4,20,4 6/25/13,10:00:01,65,55,2,18,20 6/26/13,11:00:01,69,56,4,8,13 6/27/13,12:00:01,65,57,13,6,2 6/28/13,13:00:01,66,79,17,28,14 6/29/13,14:00:01,67,66,9,17,13 6/30/13,15:00:01,66,71,20,28,15 6/1/13,16:00:01,70,75,11,1,19 6/2/13,17:00:01,65,74,18,11,20 6/3/13,18:00:01,68,64,18,27,13 6/4/13,19:00:01,70,80,14,9,16 6/5/13,20:00:01,67,74,7,24,1 6/6/13,21:00:01,70,64,20,11,1 6/7/13,22:00:01,66,62,11,21,9 6/8/13,23:00:01,67,78,6,20,3 6/9/13,0:13:19,65,58,19,11,20 6/10/13,1:13:19,70,66,10,30,13 6/11/13,2:13:19,69,66,2,8,7 6/12/13,3:13:19,69,79,6,17,13 6/13/13,4:13:19,69,80,16,5,15 6/14/13,5:13:19,69,55,2,27,7 6/15/13,6:13:19,69,80,17,17,8 6/16/13,7:13:19,66,58,5,3,19 6/17/13,8:13:19,70,56,7,4,19 6/18/13,9:13:19,69,75,1,8,15 6/19/13,10:13:19,67,76,17,4,4 6/20/13,11:13:19,69,67,5,23,6 6/21/13,12:13:19,69,60,11,10,13 6/22/13,13:13:19,67,55,8,12,3 6/23/13,14:13:19,70,61,4,5,11 6/24/13,15:13:19,70,68,19,22,5 6/25/13,16:13:19,69,62,20,4,8 6/26/13,17:13:19,66,73,4,26,13 6/27/13,18:13:19,70,72,17,14,4 6/28/13,19:13:19,65,77,16,25,3 6/29/13,20:13:19,69,67,9,19,7 6/30/13,21:13:19,65,69,19,25,14 6/1/13,22:13:19,67,76,9,26,9 6/2/13,23:13:19,66,78,1,20,11 6/3/13,0:43:51,67,64,2,27,8 6/4/13,1:43:51,68,75,18,14,4 6/5/13,2:43:51,69,55,1,4,11 6/6/13,3:43:51,70,79,9,14,7 6/7/13,4:43:51,70,63,4,3,17 6/8/13,5:43:51,66,60,13,2,12 6/9/13,6:43:51,66,66,7,14,5 6/10/13,7:43:51,66,67,10,15,15 6/11/13,8:43:51,68,60,16,14,5 6/12/13,9:43:51,65,65,14,2,3 6/13/13,10:43:51,66,73,8,14,11 6/14/13,11:43:51,65,66,17,15,18 6/15/13,12:43:51,65,63,20,24,10 6/16/13,13:43:51,65,72,2,21,20 6/17/13,14:43:51,66,64,3,11,3 6/18/13,15:43:51,70,56,15,9,3 6/19/13,16:43:51,70,73,17,12,9 6/20/13,17:43:51,65,61,15,22,16 6/21/13,18:43:51,67,69,4,29,16 6/22/13,19:43:51,65,63,4,29,3 6/23/13,20:43:51,70,76,10,20,11 6/24/13,21:43:51,66,55,2,4,7 6/25/13,22:43:51,66,70,2,25,15 6/26/13,23:43:51,65,79,11,8,14 6/27/13,0:13:20,70,71,12,22,8 6/28/13,1:13:20,68,75,3,8,2 6/29/13,2:13:20,66,72,8,7,15 6/30/13,3:13:20,66,57,13,21,11 6/1/13,4:13:20,66,62,9,15,19 6/2/13,5:13:20,68,70,14,12,2 6/3/13,6:13:20,68,62,10,1,10 6/4/13,7:13:20,68,67,20,5,2 6/5/13,8:13:20,66,69,14,30,4 6/6/13,9:13:20,68,75,19,23,10 6/7/13,10:13:20,69,80,17,1,18 6/8/13,11:13:20,68,77,14,14,15 6/9/13,12:13:20,66,67,1,28,5 6/10/13,13:13:20,70,74,20,21,20 6/11/13,14:13:20,66,73,16,21,2 6/12/13,15:13:20,66,55,14,4,16 6/13/13,16:13:20,68,68,19,19,12 6/14/13,17:13:20,65,71,12,20,18 6/15/13,18:13:20,65,80,5,6,15 6/16/13,19:13:20,65,79,8,1,3 6/17/13,20:13:20,70,64,6,15,5 6/18/13,21:13:20,65,72,12,8,8 6/19/13,22:13:20,67,61,10,14,15 6/20/13,23:13:20,68,64,10,21,2 6/21/13,0:33:07,68,59,14,14,7 6/22/13,1:33:07,66,60,2,3,5 6/23/13,2:33:07,68,72,20,17,14 6/24/13,3:33:07,70,67,16,24,11 6/25/13,4:33:07,66,57,16,30,4 6/26/13,5:33:07,67,73,10,25,7 6/27/13,6:33:07,69,70,5,7,4 6/28/13,7:33:07,68,68,12,4,17 6/29/13,8:33:07,67,80,7,5,17 6/30/13,9:33:07,65,61,15,4,3 6/1/13,10:33:07,69,69,4,18,11 6/2/13,11:33:07,70,72,20,28,20 6/3/13,12:33:07,66,78,6,4,20 6/4/13,13:33:07,67,80,17,15,9 6/5/13,14:33:07,65,73,11,7,19 6/6/13,15:33:07,68,70,7,13,14 6/7/13,16:33:07,67,62,15,6,17 6/8/13,17:33:07,68,71,12,26,16 6/9/13,18:33:07,68,69,4,5,11 6/10/13,19:33:07,66,78,13,1,5 6/11/13,20:33:07,67,73,19,21,5 6/12/13,21:33:07,70,62,1,10,17 6/13/13,22:33:07,65,55,4,30,17 6/14/13,23:33:07,68,74,10,3,17 6/15/13,0:45:56,68,73,20,3,16 6/16/13,1:45:56,68,75,17,5,19 6/17/13,2:45:56,70,76,5,29,14 6/18/13,3:45:56,69,70,18,17,12 6/19/13,4:45:56,68,77,18,11,11 6/20/13,5:45:56,69,62,12,12,10 6/21/13,6:45:56,67,58,2,17,20 6/22/13,7:45:56,68,66,17,19,20 6/23/13,8:45:56,70,62,11,25,4 6/24/13,9:45:56,67,74,14,5,3 6/25/13,10:45:56,65,59,9,3,14 6/26/13,11:45:56,66,71,16,1,5 6/27/13,12:45:56,69,62,16,4,7 6/28/13,13:45:56,65,74,8,10,20 6/29/13,14:45:56,67,63,5,7,16 6/30/13,15:45:56,70,68,12,29,20 6/1/13,16:45:56,68,69,1,6,1 6/2/13,17:45:56,69,67,4,25,6 6/3/13,18:45:56,70,68,13,28,12 6/4/13,19:45:56,69,70,16,12,3 6/5/13,20:45:56,66,60,11,21,3 6/6/13,21:45:56,66,59,11,1,15 6/7/13,22:45:56,66,69,11,20,17 6/8/13,23:45:56,65,72,10,18,3 6/9/13,0:45:56,69,71,8,6,8 6/10/13,1:45:56,68,56,10,3,10 6/11/13,2:45:56,69,57,1,17,9 6/12/13,3:45:56,65,57,6,27,18 6/13/13,4:45:56,66,78,10,2,9 6/14/13,5:45:56,68,71,19,24,3 6/15/13,6:45:56,70,70,19,22,18 6/16/13,7:45:56,65,68,13,22,11 6/17/13,8:45:56,67,74,19,4,9 6/18/13,9:45:56,68,64,13,27,16 6/19/13,10:45:56,68,72,2,24,18 6/20/13,11:45:56,68,72,5,30,19 6/21/13,12:45:56,69,59,8,8,1 6/22/13,13:45:56,69,80,12,16,4 6/23/13,14:45:56,67,71,12,10,18 6/24/13,15:45:56,69,62,6,27,3 6/25/13,16:45:56,69,57,6,9,2 6/26/13,17:45:56,69,74,5,9,6 6/27/13,18:45:56,68,68,10,12,18 6/28/13,19:45:56,68,78,18,12,11 6/29/13,20:45:56,67,57,4,10,4 6/30/13,21:45:56,67,77,13,30,5 6/1/13,22:45:56,68,62,19,11,10 6/2/13,23:45:56,65,66,5,18,3 6/3/13,0:45:56,67,56,20,16,16 6/4/13,1:45:56,67,75,7,10,9 6/5/13,2:45:56,69,67,19,7,6 6/6/13,3:45:56,70,74,4,3,10 6/7/13,4:45:56,69,66,8,11,12 6/8/13,5:45:56,65,62,20,26,13 6/9/13,6:45:56,66,71,14,4,7 6/10/13,7:45:56,65,58,7,2,15 6/11/13,8:45:56,67,75,6,5,20 6/12/13,9:45:56,65,68,15,17,12 6/13/13,10:45:56,70,65,5,18,11 6/14/13,11:45:56,70,77,20,19,3 6/15/13,12:45:56,65,68,1,9,12 6/16/13,13:45:56,68,64,7,17,6 6/17/13,14:45:56,68,57,11,19,11 6/18/13,15:45:56,67,59,7,12,18 6/19/13,16:45:56,69,72,16,5,13 6/20/13,17:45:56,66,76,17,2,12 6/21/13,18:45:56,69,69,6,19,15 6/22/13,0:00:01,68,77,9,26,20 6/23/13,1:00:01,67,60,9,12,3 6/24/13,2:00:01,70,74,1,1,1 6/25/13,3:00:01,66,77,18,9,16 6/26/13,4:00:01,69,78,13,15,12 6/27/13,5:00:01,65,67,15,15,3 6/28/13,6:00:01,67,59,7,2,16 6/29/13,7:00:01,67,76,5,27,12 6/30/13,8:00:01,70,72,14,6,15 6/1/13,9:00:01,67,69,2,3,6 6/2/13,10:00:01,67,72,7,22,5 6/3/13,11:00:01,65,57,10,29,16 6/4/13,12:00:01,70,72,4,22,12 6/5/13,13:00:01,67,59,4,4,18 6/6/13,14:00:01,67,56,2,10,4 6/7/13,15:00:01,70,58,14,2,2 6/8/13,16:00:01,70,79,12,19,4 6/9/13,17:00:01,69,66,19,28,10 6/10/13,18:00:01,70,71,4,5,15 6/11/13,19:00:01,66,76,19,16,14 6/12/13,20:00:01,68,76,8,19,16 6/13/13,21:00:01,67,77,5,25,16 6/14/13,22:00:01,70,79,2,17,19 6/15/13,23:00:01,70,64,18,20,18 6/16/13,0:13:19,69,74,10,6,11 6/17/13,1:13:19,67,61,1,8,13 6/18/13,2:13:19,67,69,5,27,5 6/19/13,3:13:19,69,72,1,4,7 6/20/13,4:13:19,66,73,6,27,20 6/21/13,5:13:19,68,72,4,15,19 6/22/13,6:13:19,67,78,9,4,11 6/23/13,7:13:19,70,80,16,15,7 6/24/13,8:13:19,67,57,7,13,10 6/25/13,9:13:19,70,77,12,6,1 6/26/13,10:13:19,70,65,17,9,2 6/27/13,11:13:19,70,74,6,2,19 6/28/13,12:13:19,70,55,1,19,14 6/29/13,13:13:19,68,63,1,25,11 6/30/13,14:13:19,68,76,13,2,13 6/1/13,15:13:19,67,78,15,14,3 6/2/13,16:13:19,69,67,12,1,10 6/3/13,17:13:19,66,62,18,18,18 6/4/13,18:13:19,67,55,3,29,19 6/5/13,19:13:19,66,73,12,11,14 6/6/13,20:13:19,67,69,8,26,15 6/7/13,21:13:19,65,72,18,12,10 6/8/13,22:13:19,68,59,7,9,16 6/9/13,23:13:19,68,55,1,24,3 6/10/13,0:43:51,67,58,8,29,3 6/11/13,1:43:51,65,56,15,11,14 6/12/13,2:43:51,66,69,16,9,14 6/13/13,3:43:51,66,79,13,16,3 6/14/13,4:43:51,69,76,4,11,6 6/15/13,5:43:51,67,56,16,6,8 6/16/13,6:43:51,69,78,18,29,5 6/17/13,7:43:51,70,55,17,29,18 6/18/13,8:43:51,70,80,2,21,15 6/19/13,9:43:51,67,61,16,22,8 6/20/13,10:43:51,66,77,10,20,15 6/21/13,11:43:51,70,70,20,16,8 6/22/13,12:43:51,66,71,8,7,1 6/23/13,13:43:51,67,61,12,2,7 6/24/13,14:43:51,67,64,18,7,8 6/25/13,15:43:51,65,65,6,1,7 6/26/13,16:43:51,65,59,8,3,16 6/27/13,17:43:51,67,71,15,19,18 6/28/13,18:43:51,68,64,16,24,10 6/29/13,19:43:51,69,65,18,30,16 6/30/13,20:43:51,67,66,6,10,9 6/1/13,21:43:51,70,61,3,3,18 6/2/13,22:43:51,65,57,10,4,3 6/3/13,23:43:51,65,71,5,15,19 6/4/13,0:13:20,70,70,11,28,20 6/5/13,1:13:20,67,58,13,22,8 6/6/13,2:13:20,68,66,2,4,9 6/7/13,3:13:20,70,71,3,26,14 6/8/13,4:13:20,67,66,20,29,12 6/9/13,5:13:20,70,60,1,19,14 6/10/13,6:13:20,67,76,9,19,2 6/11/13,7:13:20,65,72,9,24,7 6/12/13,8:13:20,68,73,3,3,7 6/13/13,9:13:20,68,74,11,14,3 6/14/13,10:13:20,69,74,10,27,8 6/15/13,11:13:20,69,66,19,1,11 6/16/13,12:13:20,65,76,3,17,1 6/17/13,13:13:20,66,78,20,29,6 6/18/13,14:13:20,65,67,10,2,18 6/19/13,15:13:20,66,64,7,13,2 6/20/13,16:13:20,70,74,15,18,14 6/21/13,17:13:20,70,74,20,6,10 6/22/13,18:13:20,68,67,9,22,9 6/23/13,19:13:20,66,60,15,13,17 6/24/13,20:13:20,67,78,3,1,18 6/25/13,21:13:20,70,66,14,21,6 6/26/13,22:13:20,68,75,19,27,2 6/27/13,23:13:20,67,61,14,2,8 6/28/13,0:33:07,67,78,19,19,15 6/29/13,1:33:07,65,66,1,26,10 6/30/13,2:33:07,68,79,4,2,18 6/1/13,3:33:07,69,60,2,15,14 6/2/13,4:33:07,69,72,20,22,14 6/3/13,5:33:07,68,76,19,17,18 6/4/13,6:33:07,70,65,5,18,20 6/5/13,7:33:07,65,59,16,15,2 6/6/13,8:33:07,69,76,13,18,8 6/7/13,9:33:07,68,71,16,18,2 6/8/13,10:33:07,67,73,1,9,2 6/9/13,11:33:07,66,62,1,14,8 6/10/13,12:33:07,68,79,4,17,2 6/11/13,13:33:07,65,58,7,17,1 6/12/13,14:33:07,69,64,9,22,8 6/13/13,15:33:07,67,64,16,28,18 6/14/13,16:33:07,68,60,4,4,5 6/15/13,17:33:07,68,64,15,17,17 6/16/13,18:33:07,69,71,13,26,5 6/17/13,19:33:07,65,78,4,29,1 6/18/13,20:33:07,68,67,14,9,8 6/19/13,21:33:07,65,60,1,6,6 6/20/13,22:33:07,69,70,6,1,19 6/21/13,23:33:07,68,73,9,10,20 6/22/13,0:00:01,67,69,15,19,1 6/23/13,1:00:01,66,63,10,12,12 6/24/13,2:00:01,69,65,5,3,16 6/25/13,3:00:01,69,56,1,7,2 6/26/13,4:00:01,69,58,11,8,17 6/27/13,5:00:01,65,58,14,14,7 6/28/13,6:00:01,67,73,9,17,3 6/29/13,7:00:01,66,56,10,14,15 6/30/13,8:00:01,65,78,7,15,10 6/1/13,9:00:01,66,58,11,21,2 6/2/13,10:00:01,67,64,9,23,15 6/3/13,11:00:01,68,76,18,17,14 6/4/13,12:00:01,66,74,1,1,7 6/5/13,13:00:01,69,61,12,7,19 6/6/13,14:00:01,65,60,18,16,20 6/7/13,15:00:01,70,72,12,26,14 6/8/13,16:00:01,70,67,20,2,19 6/9/13,17:00:01,68,66,9,25,7 6/10/13,18:00:01,66,71,1,24,7 6/11/13,19:00:01,69,60,18,11,4 6/12/13,20:00:01,70,63,20,11,5 6/13/13,21:00:01,65,73,3,8,2 6/14/13,22:00:01,69,68,20,11,14 6/15/13,23:00:01,65,55,7,27,13 6/16/13,0:13:19,68,78,7,7,7 6/17/13,1:13:19,68,59,3,1,12 6/18/13,2:13:19,65,71,16,14,9 6/19/13,3:13:19,67,56,16,2,1 6/20/13,4:13:19,70,77,13,19,14 6/21/13,5:13:19,70,65,3,14,6 6/22/13,6:13:19,69,63,8,29,8 6/23/13,7:13:19,69,71,2,20,18 6/24/13,8:13:19,69,74,8,28,7 6/25/13,9:13:19,67,70,9,27,18 6/26/13,10:13:19,65,76,17,13,18 6/27/13,11:13:19,65,73,11,2,10 6/28/13,12:13:19,66,55,19,28,11 6/29/13,13:13:19,66,77,2,7,15 6/30/13,14:13:19,65,64,2,3,13 6/1/13,15:13:19,68,66,8,20,20 6/2/13,16:13:19,69,56,17,11,19 6/3/13,17:13:19,66,75,17,1,16 6/4/13,18:13:19,65,65,9,14,7 6/5/13,19:13:19,65,70,15,7,15 6/6/13,20:13:19,70,58,6,25,11 6/7/13,21:13:19,67,73,17,26,4 6/8/13,22:13:19,70,67,7,16,5 6/9/13,23:13:19,69,70,11,14,19 6/10/13,0:43:51,68,71,14,10,8 6/11/13,1:43:51,67,57,1,28,16 6/12/13,2:43:51,65,66,20,12,4 6/13/13,3:43:51,66,69,18,15,14 6/14/13,4:43:51,69,62,2,14,6 6/15/13,5:43:51,69,56,10,7,13 6/16/13,6:43:51,70,68,4,9,8 6/17/13,7:43:51,66,73,20,8,7 6/18/13,8:43:51,68,60,18,12,11 6/19/13,9:43:51,70,66,4,11,10 6/20/13,10:43:51,69,61,1,7,20 6/21/13,11:43:51,67,74,19,30,6 6/22/13,12:43:51,70,59,3,28,13 6/23/13,13:43:51,70,67,7,19,1 6/24/13,14:43:51,69,59,9,22,18 6/25/13,15:43:51,66,69,1,25,5 6/26/13,16:43:51,69,61,17,23,10 6/27/13,17:43:51,68,60,10,2,17 6/28/13,18:43:51,67,79,20,12,16 6/29/13,19:43:51,67,59,2,21,2 6/30/13,20:43:51,69,62,10,8,6 6/1/13,21:43:51,67,79,11,23,20 6/2/13,22:43:51,66,73,19,24,5 6/3/13,23:43:51,70,71,2,15,3 6/4/13,0:13:20,69,55,18,21,19 6/5/13,1:13:20,70,67,13,4,11 6/6/13,2:13:20,69,65,2,30,3 6/7/13,3:13:20,67,57,1,28,3 6/8/13,4:13:20,69,74,17,16,18 6/9/13,5:13:20,70,79,7,20,15 6/10/13,6:13:20,66,77,19,30,8 6/11/13,7:13:20,68,71,11,3,18 6/12/13,8:13:20,66,56,11,18,13 6/13/13,9:13:20,68,60,18,15,9 6/14/13,10:13:20,67,67,15,3,8 6/15/13,11:13:20,67,70,6,22,13 6/16/13,12:13:20,69,77,13,8,16 6/17/13,13:13:20,68,69,15,28,19 6/18/13,14:13:20,67,72,12,6,12 6/19/13,15:13:20,65,69,13,24,11 6/20/13,16:13:20,65,64,8,19,17 6/21/13,17:13:20,68,69,6,15,12 6/22/13,18:13:20,66,74,10,3,6 6/23/13,19:13:20,69,59,2,29,5 6/24/13,20:13:20,65,63,8,10,18 6/25/13,21:13:20,68,65,18,22,6 6/26/13,22:13:20,67,58,3,20,6 6/27/13,23:13:20,69,65,3,9,10 6/28/13,0:33:07,65,76,10,1,4 6/29/13,1:33:07,67,74,4,30,13 6/30/13,2:33:07,66,71,8,11,2 6/1/13,3:33:07,68,78,15,6,5 6/2/13,4:33:07,68,62,6,1,13 6/3/13,5:33:07,67,63,1,14,18 6/4/13,6:33:07,67,65,13,16,1 6/5/13,7:33:07,69,71,2,9,17 6/6/13,8:33:07,67,71,14,12,14 6/7/13,9:33:07,67,61,7,11,12 6/8/13,10:33:07,68,64,6,29,18 6/9/13,11:33:07,65,69,11,18,16 6/10/13,12:33:07,70,75,10,26,4 6/11/13,13:33:07,65,68,1,13,2 6/12/13,14:33:07,67,77,8,22,7 6/13/13,15:33:07,69,68,17,7,14 6/14/13,16:33:07,66,63,7,23,6 6/15/13,17:33:07,68,78,19,8,18 6/16/13,18:33:07,68,76,2,12,9 6/17/13,19:33:07,66,74,8,17,16 6/18/13,20:33:07,69,76,15,10,13 6/19/13,21:33:07,69,64,17,24,10 6/20/13,22:33:07,68,64,1,5,15 6/21/13,23:33:07,66,60,3,19,3 6/22/13,0:00:01,69,77,11,14,8 6/23/13,1:00:01,68,71,19,13,6 6/24/13,2:00:01,68,77,17,22,17 6/25/13,3:00:01,70,73,17,14,10 6/26/13,4:00:01,65,62,6,14,7 6/27/13,5:00:01,68,60,2,19,17 6/28/13,6:00:01,67,55,17,1,14 6/29/13,7:00:01,69,75,1,21,20 6/30/13,8:00:01,66,71,6,28,19 6/1/13,9:00:01,69,67,8,9,6 6/2/13,10:00:01,66,69,7,2,2 6/3/13,11:00:01,69,78,18,28,6 6/4/13,12:00:01,70,73,19,23,11 6/5/13,13:00:01,70,75,13,21,17 6/6/13,14:00:01,67,72,5,30,5 6/7/13,15:00:01,70,65,2,19,4 6/8/13,16:00:01,70,59,15,8,1 6/9/13,17:00:01,67,62,13,5,17 6/10/13,18:00:01,70,67,18,2,8 6/11/13,19:00:01,68,74,17,11,1 6/12/13,20:00:01,69,71,11,12,1 6/13/13,21:00:01,65,72,19,30,8 6/14/13,22:00:01,69,61,18,9,10 6/15/13,23:00:01,70,77,8,15,3 6/16/13,0:13:19,65,64,1,8,11 6/17/13,1:13:19,67,65,5,5,15 6/18/13,2:13:19,69,75,17,29,5 6/19/13,3:13:19,68,64,19,10,10 6/20/13,4:13:19,70,62,19,3,10 6/21/13,5:13:19,70,68,15,17,10 6/22/13,6:13:19,65,79,18,19,20 6/23/13,7:13:19,66,63,12,26,11 6/24/13,8:13:19,67,65,18,25,13 6/25/13,9:13:19,67,74,10,13,15 6/26/13,10:13:19,65,80,13,21,10 6/27/13,11:13:19,70,80,5,7,19 6/28/13,12:13:19,70,59,18,14,3 6/29/13,13:13:19,70,59,14,20,19 6/30/13,14:13:19,69,74,12,6,19 6/1/13,15:13:19,70,73,6,16,3 6/2/13,16:13:19,68,64,7,7,2 6/3/13,17:13:19,70,74,6,17,8 6/4/13,18:13:19,66,58,16,12,17 6/5/13,19:13:19,65,78,20,26,16 6/6/13,20:13:19,70,68,6,13,5 6/7/13,21:13:19,69,67,9,24,18 6/8/13,22:13:19,69,66,15,29,2 6/9/13,23:13:19,69,79,11,15,3 6/10/13,0:43:51,69,78,4,9,9 6/11/13,1:43:51,66,74,16,8,9 6/12/13,2:43:51,69,61,20,7,2 6/13/13,3:43:51,66,58,3,4,1 6/14/13,4:43:51,70,57,4,23,18 6/15/13,5:43:51,65,76,9,17,19 6/16/13,6:43:51,67,57,4,21,4 6/17/13,7:43:51,69,73,14,6,11 6/18/13,8:43:51,69,61,9,25,20 6/19/13,9:43:51,67,75,17,6,18 6/20/13,10:43:51,66,72,16,10,5 6/21/13,11:43:51,65,65,7,8,1 6/22/13,12:43:51,67,70,3,11,12 6/23/13,13:43:51,67,76,9,25,15 6/24/13,14:43:51,70,69,8,29,10 6/25/13,15:43:51,67,57,12,9,2 6/26/13,16:43:51,67,61,13,23,13 6/27/13,17:43:51,66,66,10,6,10 6/28/13,18:43:51,66,69,7,2,19 6/29/13,19:43:51,66,68,1,18,7 6/30/13,20:43:51,67,76,11,15,14 6/1/13,21:43:51,67,63,20,19,15 6/2/13,22:43:51,70,74,16,29,17 6/3/13,23:43:51,67,78,10,12,13 6/4/13,0:13:20,66,64,9,20,4 6/5/13,1:13:20,66,60,10,1,12 6/6/13,2:13:20,70,75,12,23,10 6/7/13,3:13:20,70,58,16,19,11 6/8/13,4:13:20,66,60,18,20,19 6/9/13,5:13:20,65,56,14,20,5 6/10/13,6:13:20,65,57,1,5,17 6/11/13,7:13:20,65,55,3,23,10 6/12/13,8:13:20,67,71,19,6,9 6/13/13,9:13:20,69,63,4,18,4 6/14/13,10:13:20,67,65,13,30,4 6/15/13,11:13:20,70,71,9,5,15 6/16/13,12:13:20,67,59,18,15,1 6/17/13,13:13:20,69,73,13,17,17 6/18/13,14:13:20,69,75,13,25,4 6/19/13,15:13:20,68,67,11,19,14 6/20/13,16:13:20,65,68,16,27,10 6/21/13,17:13:20,69,78,18,6,4 6/22/13,18:13:20,68,68,1,15,8 6/23/13,19:13:20,70,62,4,27,18 6/24/13,20:13:20,70,80,6,26,13 6/25/13,21:13:20,65,74,15,23,19 6/26/13,22:13:20,68,67,11,20,2 6/27/13,23:13:20,67,65,10,11,6 6/28/13,0:33:07,65,73,13,3,2 6/29/13,1:33:07,68,76,7,20,19 6/30/13,2:33:07,66,74,14,11,4 6/1/13,3:33:07,67,62,1,7,1 6/2/13,4:33:07,70,73,14,12,4 6/3/13,5:33:07,65,62,2,12,19 6/4/13,6:33:07,65,75,8,21,20 6/5/13,7:33:07,67,77,19,13,16 6/6/13,8:33:07,66,66,5,14,17 6/7/13,9:33:07,66,58,3,1,5 6/8/13,10:33:07,67,70,10,6,1 6/9/13,11:33:07,69,55,2,7,6 6/10/13,12:33:07,70,61,8,26,10 6/11/13,13:33:07,70,80,1,26,20 6/12/13,14:33:07,65,80,17,24,17 6/13/13,15:33:07,65,75,16,20,18 6/14/13,16:33:07,67,64,7,14,19 6/15/13,17:33:07,67,68,16,15,6 6/16/13,18:33:07,69,61,16,12,14 6/17/13,19:33:07,69,72,5,20,7 6/18/13,20:33:07,68,60,10,21,3 6/19/13,21:33:07,69,64,9,11,15 6/20/13,22:33:07,66,61,12,20,15 6/21/13,23:33:07,70,59,19,15,9 6/22/13,0:00:01,66,77,8,4,15 6/23/13,1:00:01,65,57,19,24,15 6/24/13,2:00:01,70,66,5,5,9 6/25/13,3:00:01,67,55,10,10,17 6/26/13,4:00:01,66,64,17,3,8 6/27/13,5:00:01,70,75,5,1,16 6/28/13,6:00:01,65,77,1,21,15 6/29/13,7:00:01,65,59,15,21,19 6/30/13,8:00:01,67,80,3,14,19 6/1/13,9:00:01,67,55,8,18,8 6/2/13,10:00:01,67,71,12,8,11 6/3/13,11:00:01,70,63,10,16,20 6/4/13,12:00:01,66,80,15,9,2 6/5/13,13:00:01,69,59,16,30,17 6/6/13,14:00:01,65,74,15,9,15 6/7/13,15:00:01,69,66,8,3,13 6/8/13,16:00:01,67,67,12,4,20 6/9/13,17:00:01,69,75,3,21,13 6/10/13,18:00:01,70,73,7,9,1 6/11/13,19:00:01,65,68,3,4,14 6/12/13,20:00:01,65,55,6,14,7 6/13/13,21:00:01,70,71,6,5,20 6/14/13,22:00:01,69,62,6,14,4 6/15/13,23:00:01,70,70,8,21,4 6/16/13,0:13:19,69,74,2,22,12 6/17/13,1:13:19,65,72,10,30,16 6/18/13,2:13:19,65,74,7,7,18 6/19/13,3:13:19,69,65,4,4,7 6/20/13,4:13:19,68,73,16,5,10 6/21/13,5:13:19,65,67,1,9,10 6/22/13,6:13:19,70,78,4,21,12 6/23/13,7:13:19,67,61,18,3,9 6/24/13,8:13:19,66,66,9,18,2 6/25/13,9:13:19,66,77,15,17,16 6/26/13,10:13:19,65,79,15,13,20 6/27/13,11:13:19,67,76,7,18,12 6/28/13,12:13:19,70,57,9,12,1 6/29/13,13:13:19,67,73,15,6,12 6/30/13,14:13:19,68,62,9,10,3 6/1/13,15:13:19,65,71,4,21,13 6/2/13,16:13:19,67,69,19,11,12 6/3/13,17:13:19,66,79,7,10,10 6/4/13,18:13:19,67,55,4,28,17 6/5/13,19:13:19,70,76,8,13,18 6/6/13,20:13:19,65,58,17,1,3 6/7/13,21:13:19,66,62,1,27,1 6/8/13,22:13:19,67,69,11,12,5 6/9/13,23:13:19,65,63,8,29,14 6/10/13,0:43:51,68,56,13,13,10 6/11/13,1:43:51,67,60,4,20,6 6/12/13,2:43:51,66,59,13,22,3 6/13/13,3:43:51,66,76,11,1,6 6/14/13,4:43:51,67,55,12,9,5 6/15/13,5:43:51,66,57,19,5,4 6/16/13,6:43:51,65,75,8,1,6 6/17/13,7:43:51,67,63,20,22,10 6/18/13,8:43:51,69,77,14,11,12 6/19/13,9:43:51,67,71,8,19,2 6/20/13,10:43:51,65,79,2,13,1 6/21/13,11:43:51,70,63,19,21,8 6/22/13,12:43:51,69,62,13,24,10 6/23/13,13:43:51,70,58,13,9,14 6/24/13,14:43:51,66,66,4,20,7 6/25/13,15:43:51,67,76,5,20,6 6/26/13,16:43:51,66,55,11,6,5 6/27/13,17:43:51,65,67,11,25,7 6/28/13,18:43:51,69,70,15,23,17 6/29/13,19:43:51,65,64,9,24,1 6/30/13,20:43:51,70,61,12,21,8 6/1/13,21:43:51,67,70,1,26,17 6/2/13,22:43:51,66,80,2,6,4 6/3/13,23:43:51,65,77,7,11,6 6/4/13,0:13:20,70,63,18,14,15 6/5/13,1:13:20,69,71,1,9,11 6/6/13,2:13:20,69,74,15,30,8 6/7/13,3:13:20,65,74,15,10,15 6/8/13,4:13:20,69,74,14,14,12 6/9/13,5:13:20,66,62,20,18,10 6/10/13,6:13:20,70,66,13,30,8 6/11/13,7:13:20,66,77,5,29,19 6/12/13,8:13:20,67,79,3,23,15 6/13/13,9:13:20,68,71,9,12,2 6/14/13,10:13:20,67,64,17,25,5 6/15/13,11:13:20,69,57,5,12,2 6/16/13,12:13:20,68,66,17,8,10 6/17/13,13:13:20,69,80,3,24,5 6/18/13,14:13:20,67,62,13,29,14 6/19/13,15:13:20,67,68,5,12,9 6/20/13,16:13:20,68,80,6,1,4 6/21/13,17:13:20,65,80,9,2,10 6/22/13,18:13:20,70,58,17,1,15 6/23/13,19:13:20,70,79,8,5,4 6/24/13,20:13:20,67,59,4,25,18 6/25/13,21:13:20,67,73,6,7,13 6/26/13,22:13:20,65,61,10,2,14 6/27/13,23:13:20,67,76,5,2,4 6/28/13,0:33:07,68,79,1,15,3 6/29/13,1:33:07,65,70,16,5,3 6/30/13,2:33:07,68,60,14,19,17 6/1/13,3:33:07,68,76,13,19,2 6/2/13,4:33:07,70,63,3,19,6 6/3/13,5:33:07,69,76,12,4,13 6/4/13,6:33:07,65,61,13,1,19 6/5/13,7:33:07,66,59,15,30,1 6/6/13,8:33:07,68,70,2,4,16 6/7/13,9:33:07,69,71,12,18,13 6/8/13,10:33:07,67,58,12,28,20 6/9/13,11:33:07,66,65,6,4,4 6/10/13,12:33:07,67,70,19,2,2 6/11/13,13:33:07,67,65,12,22,12 6/12/13,14:33:07,69,68,15,13,5 6/13/13,15:33:07,70,75,10,2,17 6/14/13,16:33:07,67,79,15,19,8 6/15/13,17:33:07,65,62,20,22,20 6/16/13,18:33:07,65,62,5,11,19 6/17/13,19:33:07,67,60,2,23,5 6/18/13,20:33:07,66,76,1,28,14 6/19/13,21:33:07,66,55,17,13,3 6/20/13,22:33:07,69,77,7,23,7 6/21/13,23:33:07,70,74,9,7,20 6/22/13,0:45:56,69,61,14,25,20 6/23/13,1:45:56,65,62,4,24,19 6/24/13,2:45:56,68,78,16,30,5 6/25/13,3:45:56,67,57,12,21,16 6/26/13,4:45:56,67,57,5,29,13 6/27/13,5:45:56,70,71,2,7,3 6/28/13,6:45:56,67,64,3,10,18 6/29/13,7:45:56,68,67,15,9,16 6/30/13,8:45:56,66,68,4,4,7 6/1/13,9:45:56,67,56,16,20,3 6/2/13,10:45:56,67,63,17,28,10 6/3/13,11:45:56,65,72,13,24,15 6/4/13,12:45:56,70,56,18,30,19 6/5/13,13:45:56,68,64,11,14,19 6/6/13,14:45:56,69,57,6,27,14 6/7/13,15:45:56,70,70,19,23,12 6/8/13,16:45:56,67,61,3,28,1 6/9/13,17:45:56,65,77,17,23,7 6/10/13,18:45:56,66,78,19,27,5 6/11/13,19:45:56,68,63,8,27,3 6/12/13,20:45:56,65,66,14,5,6 6/13/13,21:45:56,67,69,8,18,4 6/14/13,22:45:56,66,63,17,23,7 6/15/13,23:45:56,68,62,3,7,11 6/16/13,0:45:56,69,67,19,27,9 6/17/13,1:45:56,70,61,11,19,15 6/18/13,2:45:56,68,69,8,18,15 6/19/13,3:45:56,68,79,7,13,8 6/20/13,4:45:56,70,71,13,21,4 6/21/13,5:45:56,66,62,15,18,16 6/22/13,6:45:56,70,57,7,19,5 6/23/13,7:45:56,66,70,11,4,7 6/24/13,8:45:56,68,60,20,3,14 6/25/13,9:45:56,69,63,20,23,4 6/26/13,10:45:56,69,71,14,8,13 6/27/13,11:45:56,69,76,12,9,17 6/28/13,12:45:56,70,68,3,18,1 6/29/13,13:45:56,70,77,18,15,8 6/30/13,14:45:56,70,60,7,9,9 6/1/13,15:45:56,69,60,14,20,5 6/2/13,16:45:56,66,56,5,23,11 6/3/13,17:45:56,66,77,17,9,17 6/4/13,18:45:56,65,79,14,8,2 6/5/13,19:45:56,68,66,12,26,18 6/6/13,20:45:56,70,66,5,18,5 6/7/13,21:45:56,66,71,10,19,19 6/8/13,22:45:56,68,69,15,21,11 6/9/13,23:45:56,68,72,20,22,17 6/10/13,0:45:56,66,76,8,9,17 6/11/13,1:45:56,66,61,2,21,20 6/12/13,2:45:56,66,67,3,28,12 6/13/13,3:45:56,70,78,5,30,10 6/14/13,4:45:56,67,63,3,21,18 6/15/13,5:45:56,66,66,11,26,13 6/16/13,6:45:56,68,80,10,28,4 6/17/13,7:45:56,66,67,1,14,17 6/18/13,8:45:56,68,70,6,11,16 6/19/13,9:45:56,68,74,7,12,10 6/20/13,10:45:56,66,74,2,19,4 6/21/13,11:45:56,65,79,14,30,11 6/22/13,12:45:56,66,65,16,29,5 6/23/13,13:45:56,69,73,2,4,6 6/24/13,14:45:56,65,73,15,4,1 6/25/13,15:45:56,70,62,14,27,14 6/26/13,16:45:56,70,59,18,7,16 6/27/13,17:45:56,70,76,8,2,17 6/28/13,18:45:56,67,71,15,14,12 6/29/13,0:00:01,68,61,18,13,9 6/30/13,1:00:01,69,57,2,27,19 6/1/13,2:00:01,70,58,15,9,19 6/2/13,3:00:01,65,76,9,26,10 6/3/13,4:00:01,69,80,10,3,17 6/4/13,5:00:01,68,56,15,16,17 6/5/13,6:00:01,68,69,19,30,3 6/6/13,7:00:01,70,56,10,4,18 6/7/13,8:00:01,68,71,9,19,8 6/8/13,9:00:01,66,69,11,18,16 6/9/13,10:00:01,66,59,17,17,2 6/10/13,11:00:01,69,67,4,22,12 6/11/13,12:00:01,67,68,11,20,5 6/12/13,13:00:01,69,78,14,4,2 6/13/13,14:00:01,68,56,9,19,20 6/14/13,15:00:01,65,73,12,23,14 6/15/13,16:00:01,70,58,1,27,12 6/16/13,17:00:01,65,75,6,12,11 6/17/13,18:00:01,68,65,3,18,3 6/18/13,19:00:01,65,55,15,2,10 6/19/13,20:00:01,65,80,3,11,2 6/20/13,21:00:01,67,71,19,5,1 6/21/13,22:00:01,67,56,8,16,20 6/22/13,23:00:01,68,80,12,4,4 6/23/13,0:13:19,70,78,6,27,18 6/24/13,1:13:19,68,68,16,30,5 6/25/13,2:13:19,69,77,13,27,12 6/26/13,3:13:19,66,75,1,30,17 6/27/13,4:13:19,67,70,11,6,4 6/28/13,5:13:19,67,67,10,30,19 6/29/13,6:13:19,69,76,4,25,1 6/30/13,7:13:19,69,72,11,23,8 6/1/13,8:13:19,65,74,5,5,16 6/2/13,9:13:19,66,79,4,29,7 6/3/13,10:13:19,67,66,20,9,10 6/4/13,11:13:19,68,56,8,2,1 6/5/13,12:13:19,66,57,3,25,11 6/6/13,13:13:19,67,80,6,21,5 6/7/13,14:13:19,68,67,18,5,20 6/8/13,15:13:19,65,71,20,13,1 6/9/13,16:13:19,69,74,4,28,1 6/10/13,17:13:19,68,60,7,1,10 6/11/13,18:13:19,69,80,17,12,19 6/12/13,19:13:19,70,71,20,9,14 6/13/13,20:13:19,66,71,12,18,17 6/14/13,21:13:19,65,73,10,28,15 6/15/13,22:13:19,70,56,11,2,7 6/16/13,23:13:19,70,63,6,17,16 6/17/13,0:43:51,66,75,4,21,5 6/18/13,1:43:51,70,76,4,6,8 6/19/13,2:43:51,65,55,13,7,13 6/20/13,3:43:51,66,64,7,11,11 6/21/13,4:43:51,70,79,5,1,13 6/22/13,5:43:51,66,69,5,9,13 6/23/13,6:43:51,70,57,11,17,20 6/24/13,7:43:51,68,57,13,10,10 6/25/13,8:43:51,67,77,16,3,1 6/26/13,9:43:51,68,77,6,10,8 6/27/13,10:43:51,65,71,5,7,16 6/28/13,11:43:51,68,77,19,18,3 6/29/13,12:43:51,69,65,1,30,16 6/30/13,13:43:51,67,73,1,20,15 6/1/13,14:43:51,68,71,11,20,18 6/2/13,15:43:51,68,62,3,12,16 6/3/13,16:43:51,69,74,2,29,6 6/4/13,17:43:51,66,80,1,8,17 6/5/13,18:43:51,68,57,8,1,17 6/6/13,19:43:51,65,57,6,1,5 6/7/13,20:43:51,70,58,17,16,4 6/8/13,21:43:51,66,63,10,21,16 6/9/13,22:43:51,68,71,8,14,4 6/10/13,23:43:51,70,75,5,28,18 6/11/13,0:13:20,70,74,13,13,7 6/12/13,1:13:20,69,58,1,11,20 6/13/13,2:13:20,65,62,17,5,17 6/14/13,3:13:20,67,56,15,16,7 6/15/13,4:13:20,68,58,3,26,16 6/16/13,5:13:20,68,70,4,16,1 6/17/13,6:13:20,67,63,15,26,14 6/18/13,7:13:20,67,63,11,9,10 6/19/13,8:13:20,68,58,1,24,9 6/20/13,9:13:20,69,59,1,8,13 6/21/13,10:13:20,65,60,7,16,14 6/22/13,11:13:20,66,65,4,9,19 6/23/13,12:13:20,66,80,2,9,6 6/24/13,13:13:20,66,80,5,15,17 6/25/13,14:13:20,68,77,14,28,4 6/26/13,15:13:20,65,66,11,10,4 6/27/13,16:13:20,69,59,2,4,18 6/28/13,17:13:20,67,65,12,8,16 6/29/13,18:13:20,65,63,17,22,16 6/30/13,19:13:20,68,64,2,21,6 6/1/13,20:13:20,70,67,4,5,14 6/2/13,21:13:20,65,68,7,19,18 6/3/13,22:13:20,65,66,4,10,11 6/4/13,23:13:20,66,80,1,23,4 6/5/13,0:33:07,69,59,13,23,16 6/6/13,1:33:07,69,71,16,12,5 6/7/13,2:33:07,65,62,7,12,1 6/8/13,3:33:07,68,55,6,27,12 6/9/13,4:33:07,68,71,2,5,5 6/10/13,5:33:07,65,68,19,19,16 6/11/13,6:33:07,68,71,15,2,2 6/12/13,7:33:07,66,77,14,27,16 6/13/13,8:33:07,66,64,15,27,12 6/14/13,9:33:07,65,56,4,6,16 6/15/13,10:33:07,69,61,14,13,19 6/16/13,11:33:07,69,65,9,6,3 6/17/13,12:33:07,69,64,2,26,19 6/18/13,13:33:07,68,56,2,7,13 6/19/13,14:33:07,68,73,16,19,9 6/20/13,15:33:07,70,67,8,17,15 6/21/13,16:33:07,65,80,1,10,18 6/22/13,17:33:07,66,59,17,23,12 6/23/13,18:33:07,68,77,1,27,6 6/24/13,19:33:07,67,78,13,18,2 6/25/13,20:33:07,66,56,5,7,17 6/26/13,21:33:07,67,59,20,27,19 6/27/13,22:33:07,66,80,16,12,3 6/28/13,23:33:07,66,63,1,8,14 6/29/13,0:00:01,70,68,5,6,14 6/30/13,1:00:01,67,67,15,26,3 6/1/13,2:00:01,67,72,19,7,8 6/2/13,3:00:01,69,69,9,5,7 6/3/13,4:00:01,70,58,9,24,20 6/4/13,5:00:01,65,65,9,24,12 6/5/13,6:00:01,69,79,11,23,11 6/6/13,7:00:01,66,78,3,29,15 6/7/13,8:00:01,66,63,8,17,11 6/8/13,9:00:01,69,59,11,5,11 6/9/13,10:00:01,65,55,3,18,15 6/10/13,11:00:01,69,71,4,14,17 6/11/13,12:00:01,69,67,4,9,3 6/12/13,13:00:01,69,75,5,27,5 6/13/13,14:00:01,69,67,1,13,15 6/14/13,15:00:01,65,62,14,19,14 6/15/13,16:00:01,69,58,7,12,3 6/16/13,17:00:01,68,75,8,17,16 6/17/13,18:00:01,65,69,19,10,13 6/18/13,19:00:01,70,80,6,25,13 6/19/13,20:00:01,66,55,1,15,13 6/20/13,21:00:01,66,78,8,1,2 6/21/13,22:00:01,65,74,1,28,2 6/22/13,23:00:01,66,77,1,2,8 6/23/13,0:13:19,67,78,17,23,2 6/24/13,1:13:19,68,68,20,3,1 6/25/13,2:13:19,69,66,18,12,9 6/26/13,3:13:19,67,57,5,10,13 6/27/13,4:13:19,70,75,17,17,15 6/28/13,5:13:19,67,55,15,30,15 6/29/13,6:13:19,65,67,17,8,5 6/30/13,7:13:19,65,56,1,7,1 6/1/13,8:13:19,67,78,7,14,18 6/2/13,9:13:19,67,59,8,16,20 6/3/13,10:13:19,67,74,17,11,8 6/4/13,11:13:19,66,56,4,24,16 6/5/13,12:13:19,65,72,9,1,20 6/6/13,13:13:19,70,74,19,28,9 6/7/13,14:13:19,68,72,16,12,17 6/8/13,15:13:19,67,65,13,29,7 6/9/13,16:13:19,70,62,14,27,14 6/10/13,17:13:19,69,74,3,12,16 6/11/13,18:13:19,65,60,17,16,6 6/12/13,19:13:19,68,56,8,2,16 6/13/13,20:13:19,70,61,12,1,9 6/14/13,21:13:19,67,60,19,26,14 6/15/13,22:13:19,66,66,14,14,1 6/16/13,23:13:19,70,80,20,25,6 6/17/13,0:43:51,68,65,4,22,18 6/18/13,1:43:51,65,78,14,30,12 6/19/13,2:43:51,69,57,12,19,10 6/20/13,3:43:51,66,74,2,9,6 6/21/13,4:43:51,66,79,8,9,20 6/22/13,5:43:51,66,63,15,12,4 6/23/13,6:43:51,69,80,9,24,19 6/24/13,7:43:51,69,60,1,30,13 6/25/13,8:43:51,68,76,9,13,14 6/26/13,9:43:51,69,74,18,1,20 6/27/13,10:43:51,65,61,6,14,8 6/28/13,11:43:51,70,71,16,7,20 6/29/13,12:43:51,67,70,7,11,19 6/30/13,13:43:51,65,56,7,6,3 6/1/13,14:43:51,67,72,11,6,19 6/2/13,15:43:51,67,78,4,30,2 6/3/13,16:43:51,67,56,1,27,9 6/4/13,17:43:51,68,55,12,17,10 6/5/13,18:43:51,69,61,13,8,15 6/6/13,19:43:51,69,69,15,11,4 6/7/13,20:43:51,65,56,18,18,4 6/8/13,21:43:51,67,73,1,11,4 6/9/13,22:43:51,67,78,2,10,4 6/10/13,23:43:51,70,64,19,1,12 6/11/13,0:13:20,67,76,10,26,10 6/12/13,1:13:20,67,55,20,7,12 6/13/13,2:13:20,66,58,20,8,17 6/14/13,3:13:20,68,79,15,18,17 6/15/13,4:13:20,68,70,5,23,4 6/16/13,5:13:20,66,69,1,9,14 6/17/13,6:13:20,65,70,4,26,16 6/18/13,7:13:20,70,76,20,9,17 6/19/13,8:13:20,69,71,4,21,16 6/20/13,9:13:20,66,78,8,7,3 6/21/13,10:13:20,70,62,5,21,17 6/22/13,11:13:20,70,73,11,29,14 6/23/13,12:13:20,65,66,17,15,13 6/24/13,13:13:20,65,62,20,23,16 6/25/13,14:13:20,70,74,2,5,18 6/26/13,15:13:20,70,78,16,28,19 6/27/13,16:13:20,70,69,10,22,18 6/28/13,17:13:20,66,64,10,12,14 6/29/13,18:13:20,70,59,10,12,17 6/30/13,19:13:20,65,73,16,16,10 6/1/13,20:13:20,67,57,16,28,20 6/2/13,21:13:20,68,57,2,9,7 6/3/13,22:13:20,66,63,18,29,16 6/4/13,23:13:20,69,71,3,12,15 6/5/13,0:33:07,66,80,1,5,18 6/6/13,1:33:07,69,71,13,24,16 6/7/13,2:33:07,69,68,15,28,11 6/8/13,3:33:07,69,80,15,16,11 6/9/13,4:33:07,65,69,3,18,20 6/10/13,5:33:07,65,77,9,13,19 6/11/13,6:33:07,66,56,4,15,1 6/12/13,7:33:07,67,55,18,12,15 6/13/13,8:33:07,69,58,4,15,12 6/14/13,9:33:07,69,57,8,29,10 6/15/13,10:33:07,68,76,8,13,20 6/16/13,11:33:07,68,59,8,19,2 6/17/13,12:33:07,68,59,18,28,5 6/18/13,13:33:07,68,63,20,9,5 6/19/13,14:33:07,66,65,10,12,2 6/20/13,15:33:07,65,79,9,20,11 6/21/13,16:33:07,68,75,8,28,1 6/22/13,17:33:07,66,61,20,12,12 6/23/13,18:33:07,65,75,17,11,17 6/24/13,19:33:07,68,65,9,14,1 6/25/13,20:33:07,65,71,12,11,11 6/26/13,21:33:07,66,74,4,30,16 6/27/13,22:33:07,67,73,5,6,8 6/28/13,23:33:07,66,78,15,12,20 6/29/13,0:00:01,68,79,9,23,9 6/30/13,1:00:01,65,80,16,25,14 6/1/13,2:00:01,70,57,8,6,8 6/2/13,3:00:01,67,75,1,9,16 6/3/13,4:00:01,65,76,13,20,7 6/4/13,5:00:01,69,80,10,23,4 6/5/13,6:00:01,68,68,19,14,8 6/6/13,7:00:01,69,70,14,14,7 6/7/13,8:00:01,65,55,19,18,19 6/8/13,9:00:01,68,80,10,9,20 6/9/13,10:00:01,68,57,8,12,11 6/10/13,11:00:01,70,66,8,19,6 6/11/13,12:00:01,70,72,13,5,15 6/12/13,13:00:01,67,66,13,11,4 6/13/13,14:00:01,68,72,7,25,14 6/14/13,15:00:01,69,79,14,20,6 6/15/13,16:00:01,69,62,5,14,19 6/16/13,17:00:01,69,73,14,25,9 6/17/13,18:00:01,67,76,12,23,12 6/18/13,19:00:01,65,61,14,14,3 6/19/13,20:00:01,69,76,16,12,20 6/20/13,21:00:01,69,70,8,24,10 6/21/13,22:00:01,66,76,6,29,13 6/22/13,23:00:01,67,80,10,4,19 6/23/13,0:13:19,66,56,15,27,13 6/24/13,1:13:19,66,78,16,6,12 6/25/13,2:13:19,70,69,4,1,5 6/26/13,3:13:19,66,61,15,25,3 6/27/13,4:13:19,69,60,13,16,9 6/28/13,5:13:19,65,66,4,20,3 6/29/13,6:13:19,69,69,5,27,9 6/30/13,7:13:19,70,71,18,22,1 6/1/13,8:13:19,67,68,16,6,3 6/2/13,9:13:19,65,64,10,19,17 6/3/13,10:13:19,68,77,12,23,19 6/4/13,11:13:19,69,75,1,17,20 6/5/13,12:13:19,69,68,8,9,11 6/6/13,13:13:19,70,69,1,14,8 6/7/13,14:13:19,67,67,19,9,16 6/8/13,15:13:19,68,64,16,12,3 6/9/13,16:13:19,68,69,12,5,7 6/10/13,17:13:19,66,64,1,15,19 6/11/13,18:13:19,66,63,11,27,10 6/12/13,19:13:19,69,74,14,21,12 6/13/13,20:13:19,66,73,10,2,8 6/14/13,21:13:19,65,73,11,26,17 6/15/13,22:13:19,67,56,18,29,4 6/16/13,23:13:19,66,78,11,4,6 6/17/13,0:43:51,68,73,19,17,16 6/18/13,1:43:51,68,61,6,28,12 6/19/13,2:43:51,66,74,19,3,6 6/20/13,3:43:51,70,63,15,24,4 6/21/13,4:43:51,67,77,9,7,10 6/22/13,5:43:51,69,64,11,16,8 6/23/13,6:43:51,69,63,9,27,6 6/24/13,7:43:51,70,66,4,19,18 6/25/13,8:43:51,65,68,7,29,17 6/26/13,9:43:51,67,78,14,17,5 6/27/13,10:43:51,67,75,19,21,5 6/28/13,11:43:51,69,72,8,28,16 6/29/13,12:43:51,69,62,4,28,1 6/30/13,13:43:51,67,65,8,23,3 6/1/13,14:43:51,66,77,8,16,13 6/2/13,15:43:51,70,73,14,18,16 6/3/13,16:43:51,69,60,7,27,8 6/4/13,17:43:51,66,60,18,24,4 6/5/13,18:43:51,70,72,14,16,15 6/6/13,19:43:51,66,66,11,3,15 6/7/13,20:43:51,69,60,2,18,16 6/8/13,21:43:51,67,79,19,19,1 6/9/13,22:43:51,65,76,20,15,16 6/10/13,23:43:51,69,68,13,30,16 6/11/13,0:13:20,69,62,8,13,15 6/12/13,1:13:20,66,77,6,3,12 6/13/13,2:13:20,70,74,1,6,16 6/14/13,3:13:20,67,75,12,9,17 6/15/13,4:13:20,69,65,6,6,17 6/16/13,5:13:20,70,65,20,21,6 6/17/13,6:13:20,68,68,17,14,12 6/18/13,7:13:20,70,76,18,2,3 6/19/13,8:13:20,67,63,10,15,14 6/20/13,9:13:20,68,72,9,12,15 6/21/13,10:13:20,69,78,14,22,17 6/22/13,11:13:20,67,56,18,12,12 6/23/13,12:13:20,70,77,10,12,8 6/24/13,13:13:20,69,57,15,12,14 6/25/13,14:13:20,65,72,11,18,6 6/26/13,15:13:20,65,76,1,24,2 6/27/13,16:13:20,68,64,15,9,16 6/28/13,17:13:20,67,67,20,22,6 6/29/13,18:13:20,70,73,8,4,4 6/30/13,19:13:20,67,77,6,29,3 6/1/13,20:13:20,68,80,17,5,18 6/2/13,21:13:20,67,61,9,15,20 6/3/13,22:13:20,69,63,6,5,9 6/4/13,23:13:20,69,71,15,17,16 6/5/13,0:33:07,67,61,17,23,2 6/6/13,1:33:07,67,76,8,30,7 6/7/13,2:33:07,65,55,16,8,11 6/8/13,3:33:07,68,59,1,25,15 6/9/13,4:33:07,69,74,3,3,20 6/10/13,5:33:07,68,76,12,21,3 6/11/13,6:33:07,66,68,10,10,14 6/12/13,7:33:07,70,60,9,2,17 6/13/13,8:33:07,66,69,1,5,20 6/14/13,9:33:07,66,58,11,18,3 6/15/13,10:33:07,67,78,4,4,18 6/16/13,11:33:07,67,67,12,5,18 6/17/13,12:33:07,65,64,15,26,19 6/18/13,13:33:07,65,71,9,24,18 6/19/13,14:33:07,70,77,20,25,18 6/20/13,15:33:07,70,72,18,11,18 6/21/13,16:33:07,70,60,20,7,17 6/22/13,17:33:07,68,72,7,22,17 6/23/13,18:33:07,65,72,14,23,13 6/24/13,19:33:07,65,65,5,22,11 6/25/13,20:33:07,66,74,19,23,3 6/26/13,21:33:07,69,75,12,28,16 6/27/13,22:33:07,68,73,4,4,4 6/28/13,23:33:07,67,55,20,2,2 6/29/13,0:00:01,70,60,2,7,15 6/30/13,1:00:01,68,69,3,9,9 6/1/13,2:00:01,65,60,12,21,5 6/2/13,3:00:01,65,64,3,27,17 6/3/13,4:00:01,68,79,14,21,17 6/4/13,5:00:01,67,63,18,1,2 6/5/13,6:00:01,67,59,11,4,9 6/6/13,7:00:01,68,60,10,24,1 6/7/13,8:00:01,67,76,14,11,9 6/8/13,9:00:01,70,55,7,25,14 6/9/13,10:00:01,70,70,20,10,2 6/10/13,11:00:01,69,65,19,2,12 6/11/13,12:00:01,67,57,8,24,17 6/12/13,13:00:01,67,76,6,4,7 6/13/13,14:00:01,70,71,20,21,17 6/14/13,15:00:01,69,70,14,29,17 6/15/13,16:00:01,70,79,2,25,5 6/16/13,17:00:01,66,78,1,26,8 6/17/13,18:00:01,65,56,20,22,6 6/18/13,19:00:01,68,63,11,20,18 6/19/13,20:00:01,65,80,1,6,14 6/20/13,21:00:01,66,79,20,11,12 6/21/13,22:00:01,70,63,17,26,14 6/22/13,23:00:01,65,76,9,28,16 6/23/13,0:13:19,65,80,13,3,15 6/24/13,1:13:19,68,76,18,27,12 6/25/13,2:13:19,69,58,5,30,9 6/26/13,3:13:19,66,63,3,13,12 6/27/13,4:13:19,66,57,6,4,11 6/28/13,5:13:19,68,75,5,7,5 6/29/13,6:13:19,68,72,16,21,14 6/30/13,7:13:19,68,70,16,23,19 6/1/13,8:13:19,68,64,19,20,11 6/2/13,9:13:19,70,57,11,29,1 6/3/13,10:13:19,70,74,14,22,6 6/4/13,11:13:19,69,73,5,18,16 6/5/13,12:13:19,66,55,13,4,6 6/6/13,13:13:19,65,63,4,6,10 6/7/13,14:13:19,69,73,2,23,17 6/8/13,15:13:19,69,76,4,24,10 6/9/13,16:13:19,68,69,2,20,9 6/10/13,17:13:19,66,79,3,21,8 6/11/13,18:13:19,68,58,1,29,4 6/12/13,19:13:19,69,57,6,12,9 6/13/13,20:13:19,68,57,7,17,10 6/14/13,21:13:19,70,67,19,19,4 6/15/13,22:13:19,69,76,12,1,12 6/16/13,23:13:19,67,59,1,9,20 6/17/13,0:43:51,66,58,6,27,2 6/18/13,1:43:51,65,68,15,7,7 6/19/13,2:43:51,68,58,10,26,2 6/20/13,3:43:51,69,58,10,10,12 6/21/13,4:43:51,66,66,7,23,12 6/22/13,5:43:51,68,72,8,1,13 6/23/13,6:43:51,67,80,1,2,3 6/24/13,7:43:51,68,77,10,2,12 6/25/13,8:43:51,65,69,5,22,19 6/26/13,9:43:51,67,70,2,1,6 6/27/13,10:43:51,69,62,11,27,7 6/28/13,11:43:51,66,79,20,16,3 6/29/13,12:43:51,66,76,4,12,14 6/30/13,13:43:51,66,63,15,13,19 6/1/13,14:43:51,70,73,7,14,1 6/2/13,15:43:51,65,71,12,14,12 6/3/13,16:43:51,66,62,1,20,6 6/4/13,17:43:51,67,58,16,18,4 6/5/13,18:43:51,66,63,16,29,5 6/6/13,19:43:51,68,70,5,3,15 6/7/13,20:43:51,70,65,8,3,9 6/8/13,21:43:51,68,55,11,20,2 6/9/13,22:43:51,69,69,17,4,15 6/10/13,23:43:51,70,61,6,1,17 6/11/13,0:13:20,66,70,7,30,8 6/12/13,1:13:20,69,59,10,30,20 6/13/13,2:13:20,67,74,16,2,6 6/14/13,3:13:20,65,60,2,22,1 6/15/13,4:13:20,69,62,17,10,9 6/16/13,5:13:20,67,78,5,30,15 6/17/13,6:13:20,68,79,4,9,11 6/18/13,7:13:20,67,61,9,10,1 6/19/13,8:13:20,68,77,10,14,16 6/20/13,9:13:20,67,66,16,4,1 6/21/13,10:13:20,70,78,12,11,17 6/22/13,11:13:20,67,72,20,2,7 6/23/13,12:13:20,69,62,4,21,17 6/24/13,13:13:20,66,67,14,1,17 6/25/13,14:13:20,67,73,16,15,11 6/26/13,15:13:20,69,69,13,27,3 6/27/13,16:13:20,68,65,12,24,8 6/28/13,17:13:20,66,58,7,3,12 6/29/13,18:13:20,69,57,15,21,14 6/30/13,19:13:20,70,69,8,3,6 6/1/13,20:13:20,68,55,4,4,20 6/2/13,21:13:20,66,58,2,26,6 6/3/13,22:13:20,68,68,19,20,9 6/4/13,23:13:20,67,58,8,15,5 6/5/13,0:33:07,65,62,9,7,10 6/6/13,1:33:07,65,63,2,12,13 6/7/13,2:33:07,65,59,16,15,13 6/8/13,3:33:07,70,72,5,5,18 6/9/13,4:33:07,66,70,12,20,1 6/10/13,5:33:07,65,78,13,7,13 6/11/13,6:33:07,68,60,12,8,14 6/12/13,7:33:07,67,76,16,9,20 6/13/13,8:33:07,66,64,1,3,4 6/14/13,9:33:07,70,79,8,20,4 6/15/13,10:33:07,70,66,5,20,5 6/16/13,11:33:07,69,65,6,8,16 6/17/13,12:33:07,66,62,2,3,9 6/18/13,13:33:07,69,78,6,6,2 6/19/13,14:33:07,66,77,2,18,8 6/20/13,15:33:07,67,60,11,29,12 6/21/13,16:33:07,66,56,3,21,4 6/22/13,17:33:07,69,72,17,19,2 6/23/13,18:33:07,68,64,5,21,12 6/24/13,19:33:07,68,62,17,1,12 6/25/13,20:33:07,70,63,19,11,2 6/26/13,21:33:07,65,76,13,10,19 6/27/13,22:33:07,67,65,9,9,16 6/28/13,23:33:07,67,69,10,27,5 6/29/13,0:45:56,67,58,13,11,11 6/30/13,1:45:56,69,67,8,30,12 6/1/13,2:45:56,70,68,19,4,7 6/2/13,3:45:56,70,64,9,29,4 6/3/13,4:45:56,66,75,15,19,14 6/4/13,5:45:56,69,55,16,14,11 6/5/13,6:45:56,69,58,11,13,19 6/6/13,7:45:56,65,63,17,9,13 6/7/13,8:45:56,66,64,11,11,19 6/8/13,9:45:56,66,61,19,18,9 6/9/13,10:45:56,69,77,13,11,17 6/10/13,11:45:56,66,58,9,19,13 6/11/13,12:45:56,66,75,8,13,8 6/12/13,13:45:56,65,79,17,29,12 6/13/13,14:45:56,70,72,10,13,13 6/14/13,15:45:56,66,59,11,25,6 6/15/13,16:45:56,70,59,15,24,3 6/16/13,17:45:56,67,55,1,9,5 6/17/13,18:45:56,68,60,9,17,10 6/18/13,19:45:56,67,73,11,30,10 6/19/13,20:45:56,65,77,12,13,9 6/20/13,21:45:56,66,80,15,25,6 6/21/13,22:45:56,68,76,1,29,3 6/22/13,23:45:56,69,76,8,23,7 6/23/13,0:45:56,69,74,4,2,20 6/24/13,1:45:56,67,59,4,13,1 6/25/13,2:45:56,70,62,5,5,8 6/26/13,3:45:56,69,64,12,14,9 6/27/13,4:45:56,68,76,8,7,12 6/28/13,5:45:56,69,62,13,2,11 6/29/13,6:45:56,65,57,18,5,18 6/30/13,7:45:56,68,65,8,22,16 6/1/13,8:45:56,68,55,18,3,16 6/2/13,9:45:56,68,55,4,21,13 6/3/13,10:45:56,67,74,11,16,1 6/4/13,11:45:56,65,78,14,16,10 6/5/13,12:45:56,69,65,17,4,7 6/6/13,13:45:56,67,69,8,14,9 6/7/13,14:45:56,68,61,19,30,9 6/8/13,15:45:56,70,75,7,25,14 6/9/13,16:45:56,69,77,17,16,19 6/10/13,17:45:56,68,61,8,27,7 6/11/13,18:45:56,69,73,19,21,11 6/12/13,19:45:56,65,68,12,24,9 6/13/13,20:45:56,66,72,5,21,11 6/14/13,21:45:56,70,76,2,22,2 6/15/13,22:45:56,69,79,6,29,4 6/16/13,23:45:56,70,70,6,4,5 6/17/13,0:45:56,68,76,18,25,18 6/18/13,1:45:56,69,70,8,27,1 6/19/13,2:45:56,65,57,4,21,2 6/20/13,3:45:56,67,76,16,24,4 6/21/13,4:45:56,65,70,19,19,17 6/22/13,5:45:56,68,78,18,29,11 6/23/13,6:45:56,65,70,17,20,2 6/24/13,7:45:56,65,68,14,30,11 6/25/13,8:45:56,66,71,4,11,11 6/26/13,9:45:56,65,66,5,16,17 6/27/13,10:45:56,66,71,15,26,11 6/28/13,11:45:56,68,77,11,24,5 6/29/13,12:45:56,68,55,14,7,6 6/30/13,13:45:56,69,58,7,18,9 6/1/13,14:45:56,65,78,17,10,4 6/2/13,15:45:56,67,68,7,9,6 6/3/13,16:45:56,70,73,2,3,11 6/4/13,17:45:56,69,56,9,20,18 6/5/13,18:45:56,66,70,17,25,14 6/6/13,0:00:01,65,74,19,8,4 6/7/13,1:00:01,66,74,9,19,15 6/8/13,2:00:01,66,55,8,20,16 6/9/13,3:00:01,69,59,13,13,18 6/10/13,4:00:01,67,78,5,4,2 6/11/13,5:00:01,70,73,18,12,12 6/12/13,6:00:01,68,80,10,26,19 6/13/13,7:00:01,67,78,14,18,17 6/14/13,8:00:01,69,78,11,7,8 6/15/13,9:00:01,69,64,7,21,3 6/16/13,10:00:01,68,72,19,3,17 6/17/13,11:00:01,69,57,1,28,8 6/18/13,12:00:01,68,74,4,9,16 6/19/13,13:00:01,65,65,7,3,5 6/20/13,14:00:01,68,74,5,12,6 6/21/13,15:00:01,66,78,4,12,15 6/22/13,16:00:01,70,62,5,2,14 6/23/13,17:00:01,65,59,6,12,14 6/24/13,18:00:01,65,57,8,12,4 6/25/13,19:00:01,67,68,17,5,13 6/26/13,20:00:01,69,70,2,5,16 6/27/13,21:00:01,69,74,15,7,7 6/28/13,22:00:01,68,63,4,6,7 6/29/13,23:00:01,67,59,3,9,1 6/30/13,0:13:19,65,66,1,2,11 6/1/13,1:13:19,65,66,7,2,17 6/2/13,2:13:19,70,73,10,3,5 6/3/13,3:13:19,66,74,3,18,7 6/4/13,4:13:19,66,59,18,15,19 6/5/13,5:13:19,66,58,5,11,8 6/6/13,6:13:19,67,62,7,2,12 6/7/13,7:13:19,67,69,16,7,1 6/8/13,8:13:19,66,73,16,14,17 6/9/13,9:13:19,65,58,14,2,15 6/10/13,10:13:19,68,55,2,1,5 6/11/13,11:13:19,66,60,2,3,2 6/12/13,12:13:19,65,66,16,12,6 6/13/13,13:13:19,69,78,18,13,19 6/14/13,14:13:19,68,58,18,11,8 6/15/13,15:13:19,66,55,17,19,6 6/16/13,16:13:19,66,72,4,2,18 6/17/13,17:13:19,66,74,2,23,11 6/18/13,18:13:19,65,75,18,17,6 6/19/13,19:13:19,69,62,20,24,2 6/20/13,20:13:19,68,76,1,13,7 6/21/13,21:13:19,67,73,3,13,17 6/22/13,22:13:19,70,73,8,16,2 6/23/13,23:13:19,70,63,16,13,10 6/24/13,0:43:51,65,78,10,15,10 6/25/13,1:43:51,67,79,9,11,20 6/26/13,2:43:51,67,55,19,23,1 6/27/13,3:43:51,70,65,13,26,10 6/28/13,4:43:51,70,56,7,10,6 6/29/13,5:43:51,67,55,7,4,3 6/30/13,6:43:51,67,67,12,28,15 6/1/13,7:43:51,70,62,19,29,9 6/2/13,8:43:51,69,56,12,4,17 6/3/13,9:43:51,65,67,2,20,18 6/4/13,10:43:51,70,72,7,25,10 6/5/13,11:43:51,67,75,19,7,4 6/6/13,12:43:51,65,64,7,5,4 6/7/13,13:43:51,68,79,20,8,19 6/8/13,14:43:51,65,75,8,3,7 6/9/13,15:43:51,67,70,5,1,15 6/10/13,16:43:51,66,56,17,9,10 6/11/13,17:43:51,65,77,20,11,3 6/12/13,18:43:51,68,71,7,11,20 6/13/13,19:43:51,69,67,16,11,6 6/14/13,20:43:51,65,66,9,25,18 6/15/13,21:43:51,65,60,11,27,2 6/16/13,22:43:51,67,70,14,8,10 6/17/13,23:43:51,66,65,20,9,9 6/18/13,0:13:20,69,61,6,11,16 6/19/13,1:13:20,70,71,2,3,4 6/20/13,2:13:20,65,63,3,8,6 6/21/13,3:13:20,70,67,2,26,14 6/22/13,4:13:20,68,75,9,22,15 6/23/13,5:13:20,66,70,1,5,11 6/24/13,6:13:20,67,72,5,27,8 6/25/13,7:13:20,69,66,3,4,13 6/26/13,8:13:20,67,57,6,8,3 6/27/13,9:13:20,68,56,9,12,16 6/28/13,10:13:20,67,56,14,29,17 6/29/13,11:13:20,68,76,6,25,3 6/30/13,12:13:20,67,78,15,8,19 6/1/13,13:13:20,70,72,11,4,12 6/2/13,14:13:20,65,72,14,10,10 6/3/13,15:13:20,66,79,2,12,19 6/4/13,16:13:20,70,68,10,30,10 6/5/13,17:13:20,68,62,19,6,12 6/6/13,18:13:20,67,56,16,16,12 6/7/13,19:13:20,67,67,12,10,5 6/8/13,20:13:20,68,69,5,25,9 6/9/13,21:13:20,66,69,1,19,7 6/10/13,22:13:20,67,79,13,29,12 6/11/13,23:13:20,67,74,19,21,16 6/12/13,0:33:07,66,79,17,3,3 6/13/13,1:33:07,67,58,17,11,10 6/14/13,2:33:07,66,66,6,25,10 6/15/13,3:33:07,69,68,1,13,14 6/16/13,4:33:07,70,57,2,19,7 6/17/13,5:33:07,70,66,16,15,18 6/18/13,6:33:07,65,66,20,30,7 6/19/13,7:33:07,69,55,4,21,19 6/20/13,8:33:07,66,69,12,23,18 6/21/13,9:33:07,69,60,19,7,4 6/22/13,10:33:07,70,61,4,16,12 6/23/13,11:33:07,66,63,3,8,9 6/24/13,12:33:07,67,57,10,5,1 6/25/13,13:33:07,69,75,17,24,19 6/26/13,14:33:07,68,66,8,23,15 6/27/13,15:33:07,67,63,8,25,16 6/28/13,16:33:07,70,68,8,20,5 6/29/13,17:33:07,65,60,16,16,12 6/30/13,18:33:07,68,67,19,5,13 6/1/13,19:33:07,67,79,7,9,16 6/2/13,20:33:07,67,70,16,2,9 6/3/13,21:33:07,65,70,9,18,3 6/4/13,22:33:07,68,64,12,6,9 6/5/13,23:33:07,65,79,10,24,12 6/6/13,0:00:01,69,78,5,11,12 6/7/13,1:00:01,70,67,6,12,8 6/8/13,2:00:01,67,74,16,20,11 6/9/13,3:00:01,67,57,13,19,3 6/10/13,4:00:01,68,62,1,22,13 6/11/13,5:00:01,69,63,14,17,20 6/12/13,6:00:01,69,57,9,25,11 6/13/13,7:00:01,70,55,3,15,18 6/14/13,8:00:01,69,73,12,24,10 6/15/13,9:00:01,66,62,1,3,12 6/16/13,10:00:01,66,71,10,19,13 6/17/13,11:00:01,69,58,19,7,20 6/18/13,12:00:01,69,59,9,18,3 6/19/13,13:00:01,69,59,20,18,7 6/20/13,14:00:01,69,78,8,21,2 6/21/13,15:00:01,70,60,1,19,16 6/22/13,16:00:01,67,72,7,3,19 6/23/13,17:00:01,67,57,19,4,17 6/24/13,18:00:01,69,71,14,3,1 6/25/13,19:00:01,65,59,12,10,15 6/26/13,20:00:01,70,66,3,5,1 6/27/13,21:00:01,68,57,15,5,12 6/28/13,22:00:01,68,61,17,30,8 6/29/13,23:00:01,70,55,17,17,18 6/30/13,0:13:19,65,72,20,25,16 6/1/13,1:13:19,69,72,6,4,9 6/2/13,2:13:19,68,80,16,5,6 6/3/13,3:13:19,70,69,15,28,18 6/4/13,4:13:19,67,55,7,13,7 6/5/13,5:13:19,66,77,3,4,8 6/6/13,6:13:19,65,70,8,14,3 6/7/13,7:13:19,66,74,14,18,8 6/8/13,8:13:19,67,60,4,14,1 6/9/13,9:13:19,69,71,13,13,7 6/10/13,10:13:19,68,60,6,10,14 6/11/13,11:13:19,67,77,17,1,10 6/12/13,12:13:19,66,77,1,12,11 6/13/13,13:13:19,70,55,18,16,18 6/14/13,14:13:19,66,80,11,6,10 6/15/13,15:13:19,70,79,6,12,9 6/16/13,16:13:19,66,66,14,4,15 6/17/13,17:13:19,67,69,20,2,4 6/18/13,18:13:19,70,78,14,7,12 6/19/13,19:13:19,66,58,20,19,14 6/20/13,20:13:19,68,78,4,23,8 6/21/13,21:13:19,67,60,4,23,8 6/22/13,22:13:19,67,63,17,6,2 6/23/13,23:13:19,70,71,17,2,17 6/24/13,0:43:51,66,79,18,27,1 6/25/13,1:43:51,65,58,5,4,9 6/26/13,2:43:51,65,74,17,12,16 6/27/13,3:43:51,70,59,17,23,6 6/28/13,4:43:51,65,58,19,24,12 6/29/13,5:43:51,67,70,20,4,18 6/30/13,6:43:51,70,69,12,19,10 6/1/13,7:43:51,68,72,10,20,2 6/2/13,8:43:51,70,59,8,29,16 6/3/13,9:43:51,66,68,2,28,16 6/4/13,10:43:51,70,65,11,1,6 6/5/13,11:43:51,69,75,13,27,16 6/6/13,12:43:51,69,65,11,7,17 6/7/13,13:43:51,68,74,15,23,19 6/8/13,14:43:51,65,60,7,22,19 6/9/13,15:43:51,70,78,6,15,6 6/10/13,16:43:51,68,63,15,15,11 6/11/13,17:43:51,70,69,2,10,10 6/12/13,18:43:51,65,71,15,1,2 6/13/13,19:43:51,67,78,7,28,15 6/14/13,20:43:51,65,60,12,14,10 6/15/13,21:43:51,67,61,1,20,4 6/16/13,22:43:51,70,77,2,15,2 6/17/13,23:43:51,66,64,16,16,3 6/18/13,0:13:20,69,56,7,29,7 6/19/13,1:13:20,66,64,4,5,13 6/20/13,2:13:20,70,72,1,21,11 6/21/13,3:13:20,70,67,8,22,5 6/22/13,4:13:20,65,77,18,30,17 6/23/13,5:13:20,68,68,15,11,11 6/24/13,6:13:20,69,66,11,16,12 6/25/13,7:13:20,67,70,17,11,17 6/26/13,8:13:20,68,68,7,2,2 6/27/13,9:13:20,65,63,1,27,7 6/28/13,10:13:20,65,68,3,3,13 6/29/13,11:13:20,65,55,13,20,15 6/30/13,12:13:20,68,77,17,8,18 6/1/13,13:13:20,69,73,18,16,1 6/2/13,14:13:20,69,55,20,2,7 6/3/13,15:13:20,70,66,13,9,14 6/4/13,16:13:20,68,60,5,2,16 6/5/13,17:13:20,68,76,18,15,6 6/6/13,18:13:20,68,60,5,21,18 6/7/13,19:13:20,65,67,3,9,1 6/8/13,20:13:20,70,65,3,22,10 6/9/13,21:13:20,70,56,5,17,20 6/10/13,22:13:20,67,64,6,12,7 6/11/13,23:13:20,65,57,11,29,4 6/12/13,0:33:07,69,64,20,19,3 6/13/13,1:33:07,65,74,13,14,11 6/14/13,2:33:07,65,80,9,30,9 6/15/13,3:33:07,70,72,11,25,3 6/16/13,4:33:07,69,73,11,20,6 6/17/13,5:33:07,68,69,13,3,12 6/18/13,6:33:07,70,57,16,28,12 6/19/13,7:33:07,66,73,5,24,12 6/20/13,8:33:07,67,58,5,16,12 6/21/13,9:33:07,68,58,16,9,15 6/22/13,10:33:07,69,79,11,21,16 6/23/13,11:33:07,70,77,15,12,12 6/24/13,12:33:07,65,55,10,13,5 6/25/13,13:33:07,69,76,19,27,18 6/26/13,14:33:07,66,74,11,10,18 6/27/13,15:33:07,70,68,19,12,1 6/28/13,16:33:07,69,72,17,7,11 6/29/13,17:33:07,68,80,15,11,14 6/30/13,18:33:07,66,79,8,3,14 6/1/13,19:33:07,68,72,8,30,1 6/2/13,20:33:07,68,63,18,16,10 6/3/13,21:33:07,68,63,10,12,15 6/4/13,22:33:07,65,63,17,21,10 6/5/13,23:33:07,68,69,17,20,13 6/6/13,0:00:01,67,68,20,13,6 6/7/13,1:00:01,69,77,14,20,15 6/8/13,2:00:01,65,79,11,7,5 6/9/13,3:00:01,68,55,20,4,16 6/10/13,4:00:01,65,80,5,19,14 6/11/13,5:00:01,69,74,7,7,13 6/12/13,6:00:01,65,65,7,22,12 6/13/13,7:00:01,69,56,18,5,12 6/14/13,8:00:01,70,59,10,12,15 6/15/13,9:00:01,66,61,16,18,11 6/16/13,10:00:01,69,67,9,25,15 6/17/13,11:00:01,70,69,14,10,3 6/18/13,12:00:01,68,59,6,5,16 6/19/13,13:00:01,67,78,10,22,10 6/20/13,14:00:01,66,64,4,25,14 6/21/13,15:00:01,65,78,5,8,9 6/22/13,16:00:01,69,68,16,22,6 6/23/13,17:00:01,70,74,18,8,4 6/24/13,18:00:01,68,57,20,6,20 6/25/13,19:00:01,65,72,10,11,20 6/26/13,20:00:01,69,79,3,3,19 6/27/13,21:00:01,67,56,17,3,5 6/28/13,22:00:01,70,67,2,28,6 6/29/13,23:00:01,69,63,20,23,4 6/30/13,0:13:19,65,62,1,7,20 6/1/13,1:13:19,68,55,2,1,13 6/2/13,2:13:19,69,55,10,29,7 6/3/13,3:13:19,68,71,9,8,14 6/4/13,4:13:19,67,62,13,2,17 6/5/13,5:13:19,67,67,5,12,17 6/6/13,6:13:19,69,59,10,29,3 6/7/13,7:13:19,66,63,13,30,12 6/8/13,8:13:19,70,77,13,1,19 6/9/13,9:13:19,70,76,7,9,13 6/10/13,10:13:19,68,80,15,7,5 6/11/13,11:13:19,70,59,13,5,2 6/12/13,12:13:19,70,58,8,29,18 6/13/13,13:13:19,69,58,8,11,10 6/14/13,14:13:19,69,80,11,18,9 6/15/13,15:13:19,66,67,1,21,10 6/16/13,16:13:19,66,76,3,9,3 6/17/13,17:13:19,68,55,3,10,1 6/18/13,18:13:19,66,72,9,12,13 6/19/13,19:13:19,69,71,12,20,8 6/20/13,20:13:19,70,75,7,22,10 6/21/13,21:13:19,70,74,2,6,14 6/22/13,22:13:19,67,71,4,15,20 6/23/13,23:13:19,68,64,20,26,1 6/24/13,0:43:51,65,63,9,4,18 6/25/13,1:43:51,65,59,9,7,11 6/26/13,2:43:51,68,75,2,8,4 6/27/13,3:43:51,70,55,6,2,19 6/28/13,4:43:51,69,67,18,1,3 6/29/13,5:43:51,68,68,11,18,7 6/30/13,6:43:51,70,61,19,17,3 6/1/13,7:43:51,65,80,14,18,2 6/2/13,8:43:51,68,70,2,2,20 6/3/13,9:43:51,70,64,12,16,12 6/4/13,10:43:51,67,57,17,8,18 6/5/13,11:43:51,67,76,8,8,2 6/6/13,12:43:51,70,64,19,30,1 6/7/13,13:43:51,66,62,10,5,13 6/8/13,14:43:51,68,80,19,18,10 6/9/13,15:43:51,70,73,7,30,3 6/10/13,16:43:51,69,65,4,16,14 6/11/13,17:43:51,70,57,17,6,6 6/12/13,18:43:51,69,72,3,19,1 6/13/13,19:43:51,68,76,7,4,6 6/14/13,20:43:51,67,62,1,9,6 6/15/13,21:43:51,66,58,5,27,14 6/16/13,22:43:51,70,61,8,1,12 6/17/13,23:43:51,66,80,16,19,20 6/18/13,0:13:20,68,79,2,25,8 6/19/13,1:13:20,70,60,19,8,16 6/20/13,2:13:20,68,62,1,11,18 6/21/13,3:13:20,68,72,16,6,18 6/22/13,4:13:20,65,74,8,1,10 6/23/13,5:13:20,67,78,12,21,6 6/24/13,6:13:20,66,55,15,26,8 6/25/13,7:13:20,66,72,16,20,14 6/26/13,8:13:20,66,64,18,8,9 6/27/13,9:13:20,70,67,11,14,1 6/28/13,10:13:20,69,61,14,29,11 6/29/13,11:13:20,69,72,1,6,17 6/30/13,12:13:20,65,72,11,30,19 6/1/13,13:13:20,66,68,4,26,17 6/2/13,14:13:20,69,77,7,26,19 6/3/13,15:13:20,68,77,9,18,8 6/4/13,16:13:20,68,65,14,9,10 6/5/13,17:13:20,67,59,7,24,16 6/6/13,18:13:20,66,56,6,28,12 6/7/13,19:13:20,69,72,4,18,7 6/8/13,20:13:20,67,80,19,12,3 6/9/13,21:13:20,65,61,16,13,18 6/10/13,22:13:20,67,57,7,11,3 6/11/13,23:13:20,68,74,14,25,17 6/12/13,0:33:07,68,59,1,29,18 6/13/13,1:33:07,66,58,16,25,20 6/14/13,2:33:07,65,67,13,1,5 6/15/13,3:33:07,68,60,2,11,15 6/16/13,4:33:07,65,79,16,13,13 6/17/13,5:33:07,66,56,11,6,13 6/18/13,6:33:07,67,67,17,30,13 6/19/13,7:33:07,65,70,3,4,7 6/20/13,8:33:07,65,73,19,3,16 6/21/13,9:33:07,66,56,18,24,4 6/22/13,10:33:07,67,74,11,30,6 6/23/13,11:33:07,67,66,20,12,16 6/24/13,12:33:07,66,76,12,18,11 6/25/13,13:33:07,68,72,10,27,5 6/26/13,14:33:07,69,68,11,27,6 6/27/13,15:33:07,66,56,10,21,14 6/28/13,16:33:07,65,56,7,25,18 6/29/13,17:33:07,66,62,18,22,6 6/30/13,18:33:07,67,62,19,17,19 6/1/13,19:33:07,69,63,13,11,16 6/2/13,20:33:07,66,57,13,1,9 6/3/13,21:33:07,70,61,3,30,2 6/4/13,22:33:07,69,77,10,14,10 6/5/13,23:33:07,66,79,16,12,16 6/6/13,0:00:01,70,65,9,30,17 6/7/13,1:00:01,68,79,8,23,5 6/8/13,2:00:01,67,76,19,17,10 6/9/13,3:00:01,67,77,5,19,5 6/10/13,4:00:01,68,78,13,30,16 6/11/13,5:00:01,67,58,1,12,7 6/12/13,6:00:01,69,72,3,25,10 6/13/13,7:00:01,68,63,3,7,3 6/14/13,8:00:01,69,55,13,10,8 6/15/13,9:00:01,65,79,9,19,2 6/16/13,10:00:01,66,65,10,20,17 6/17/13,11:00:01,66,56,14,14,17 6/18/13,12:00:01,70,75,1,1,14 6/19/13,13:00:01,67,73,14,30,1 6/20/13,14:00:01,70,80,19,27,10 6/21/13,15:00:01,65,72,2,30,11 6/22/13,16:00:01,68,63,8,27,11 6/23/13,17:00:01,70,64,9,22,10 6/24/13,18:00:01,70,69,15,24,2 6/25/13,19:00:01,65,71,12,27,20 6/26/13,20:00:01,69,65,1,18,15 6/27/13,21:00:01,67,70,16,7,6 6/28/13,22:00:01,65,55,5,11,5 6/29/13,23:00:01,65,75,14,27,18 6/30/13,0:13:19,70,62,16,25,6 6/1/13,1:13:19,65,58,14,26,8 6/2/13,2:13:19,67,80,5,3,15 6/3/13,3:13:19,66,65,15,12,13 6/4/13,4:13:19,65,64,1,11,14 6/5/13,5:13:19,66,66,17,30,16 6/6/13,6:13:19,68,70,8,27,10 6/7/13,7:13:19,70,70,13,25,4 6/8/13,8:13:19,65,62,11,29,12 6/9/13,9:13:19,67,65,16,12,16 6/10/13,10:13:19,66,64,11,19,13 6/11/13,11:13:19,65,75,18,26,17 6/12/13,12:13:19,69,79,13,10,6 6/13/13,13:13:19,65,73,15,1,12 6/14/13,14:13:19,66,71,5,23,7 6/15/13,15:13:19,67,73,3,5,16 6/16/13,16:13:19,67,62,11,26,12 6/17/13,17:13:19,65,79,20,22,18 6/18/13,18:13:19,67,77,1,21,7 6/19/13,19:13:19,65,70,2,28,4 6/20/13,20:13:19,70,62,3,22,20 6/21/13,21:13:19,69,60,1,8,18 6/22/13,22:13:19,69,78,5,17,10 6/23/13,23:13:19,68,58,11,4,9 6/24/13,0:43:51,68,60,12,16,1 6/25/13,1:43:51,69,60,1,7,7 6/26/13,2:43:51,65,74,6,7,10 6/27/13,3:43:51,69,75,16,23,2 6/28/13,4:43:51,68,73,16,12,5 6/29/13,5:43:51,66,68,6,15,2 6/30/13,6:43:51,65,79,10,7,16 6/1/13,7:43:51,68,79,15,26,17 6/2/13,8:43:51,69,55,16,8,11 6/3/13,9:43:51,68,76,6,22,4 6/4/13,10:43:51,69,63,20,23,17 6/5/13,11:43:51,66,79,17,1,18 6/6/13,12:43:51,66,77,2,16,12 6/7/13,13:43:51,69,65,3,3,10 6/8/13,14:43:51,70,56,7,20,15 6/9/13,15:43:51,67,74,13,9,13 6/10/13,16:43:51,68,65,20,14,19 6/11/13,17:43:51,69,61,5,17,1 6/12/13,18:43:51,69,74,11,10,20 6/13/13,19:43:51,70,78,12,10,3 6/14/13,20:43:51,69,63,8,9,6 6/15/13,21:43:51,65,69,5,7,9 6/16/13,22:43:51,68,70,17,12,13 6/17/13,23:43:51,68,59,9,15,4 6/18/13,0:13:20,66,56,6,19,20 6/19/13,1:13:20,68,64,12,30,7 6/20/13,2:13:20,68,68,14,6,15 6/21/13,3:13:20,69,70,6,29,18 6/22/13,4:13:20,70,56,15,22,15 6/23/13,5:13:20,70,77,9,23,19 6/24/13,6:13:20,68,68,14,22,12 6/25/13,7:13:20,66,62,18,25,18 6/26/13,8:13:20,68,77,15,22,12 6/27/13,9:13:20,70,60,18,1,4 6/28/13,10:13:20,68,66,12,13,6 6/29/13,11:13:20,70,68,5,27,16 6/30/13,12:13:20,69,76,12,21,13 6/1/13,13:13:20,67,76,4,12,14 6/2/13,14:13:20,66,78,14,16,10 6/3/13,15:13:20,66,76,18,12,12 6/4/13,16:13:20,67,61,15,4,13 6/5/13,17:13:20,65,75,14,14,14 6/6/13,18:13:20,66,62,2,5,13 6/7/13,19:13:20,65,76,3,23,11 6/8/13,20:13:20,66,64,19,13,6 6/9/13,21:13:20,68,68,14,15,20 6/10/13,22:13:20,68,56,16,10,2 6/11/13,23:13:20,68,66,5,1,2 6/12/13,0:33:07,70,76,7,3,3 6/13/13,1:33:07,69,73,6,7,8 6/14/13,2:33:07,70,70,19,24,18 6/15/13,3:33:07,66,72,4,14,7 6/16/13,4:33:07,67,69,2,17,20 6/17/13,5:33:07,66,71,9,14,13 6/18/13,6:33:07,67,74,6,6,12 6/19/13,7:33:07,66,64,18,5,14 6/20/13,8:33:07,68,61,16,25,15 6/21/13,9:33:07,69,55,5,24,15 6/22/13,10:33:07,67,74,2,22,19 6/23/13,11:33:07,70,63,5,19,20 6/24/13,12:33:07,70,66,19,1,15 6/25/13,13:33:07,65,79,5,1,2 6/26/13,14:33:07,65,57,4,11,13 6/27/13,15:33:07,66,73,12,14,15 6/28/13,16:33:07,66,78,16,13,6 6/29/13,17:33:07,67,68,17,11,14 6/30/13,18:33:07,66,56,15,21,7 6/1/13,19:33:07,70,59,19,20,11 6/2/13,20:33:07,69,77,10,16,20 6/3/13,21:33:07,70,69,11,17,6 6/4/13,22:33:07,66,69,2,4,19 6/5/13,23:33:07,69,55,15,6,4 6/6/13,0:45:56,69,60,7,11,10 6/7/13,1:45:56,65,63,14,29,14 6/8/13,2:45:56,65,55,2,14,3 6/9/13,3:45:56,70,72,17,9,12 6/10/13,4:45:56,67,77,1,8,19 6/11/13,5:45:56,69,56,11,6,13 6/12/13,6:45:56,70,62,5,25,12 6/13/13,7:45:56,70,55,12,27,4 6/14/13,8:45:56,65,61,20,26,19 6/15/13,9:45:56,66,68,6,4,9 6/16/13,10:45:56,66,62,12,14,1 6/17/13,11:45:56,65,66,17,16,14 6/18/13,12:45:56,69,65,13,30,7 6/19/13,13:45:56,66,58,15,20,4 6/20/13,14:45:56,69,69,4,23,10 6/21/13,15:45:56,69,70,11,24,6 6/22/13,16:45:56,67,79,18,6,3 6/23/13,17:45:56,66,56,12,12,11 6/24/13,18:45:56,69,80,6,11,2 6/25/13,19:45:56,69,67,12,6,13 6/26/13,20:45:56,70,64,18,8,14 6/27/13,21:45:56,66,60,3,8,4 6/28/13,22:45:56,68,58,20,23,6 6/29/13,23:45:56,66,55,9,26,15 6/30/13,0:45:56,65,59,20,13,20 6/1/13,1:45:56,70,60,5,5,6 6/2/13,2:45:56,69,67,13,25,2 6/3/13,3:45:56,70,75,12,28,13 6/4/13,4:45:56,66,71,13,13,4 6/5/13,5:45:56,66,60,10,7,8 6/6/13,6:45:56,69,71,6,29,19 6/7/13,7:45:56,65,79,10,11,1 6/8/13,8:45:56,69,61,16,19,7 6/9/13,9:45:56,70,72,9,30,5 6/10/13,10:45:56,70,80,6,16,2 6/11/13,11:45:56,67,60,7,2,19 6/12/13,12:45:56,68,76,6,15,3 6/13/13,13:45:56,65,67,11,9,14 6/14/13,14:45:56,67,72,17,23,12 6/15/13,15:45:56,69,70,19,9,10 6/16/13,16:45:56,68,56,7,11,3 6/17/13,17:45:56,67,63,6,13,15 6/18/13,18:45:56,70,62,4,7,17 6/19/13,19:45:56,68,62,19,28,13 6/20/13,20:45:56,68,58,20,11,13 6/21/13,21:45:56,65,56,18,27,6 6/22/13,22:45:56,65,76,2,23,3 6/23/13,23:45:56,65,60,15,25,3 6/24/13,0:45:56,67,57,8,6,18 6/25/13,1:45:56,70,77,6,4,2 6/26/13,2:45:56,69,78,4,17,16 6/27/13,3:45:56,66,65,13,12,3 6/28/13,4:45:56,70,76,16,3,1 6/29/13,5:45:56,65,77,15,5,4 6/30/13,6:45:56,66,73,7,7,17 6/1/13,7:45:56,70,71,15,18,3 6/2/13,8:45:56,69,73,2,27,6 6/3/13,9:45:56,69,63,7,4,9 6/4/13,10:45:56,65,73,13,5,12 6/5/13,11:45:56,65,57,18,21,4 6/6/13,12:45:56,70,55,15,15,5 6/7/13,13:45:56,69,57,6,18,9 6/8/13,14:45:56,66,57,15,6,15 6/9/13,15:45:56,65,74,15,11,14 6/10/13,16:45:56,65,73,20,24,10 6/11/13,17:45:56,70,77,7,2,1 6/12/13,18:45:56,65,72,19,1,10 6/13/13,0:00:01,69,77,3,13,15 6/14/13,1:00:01,69,79,11,26,3 6/15/13,2:00:01,70,76,12,12,20 6/16/13,3:00:01,70,77,8,8,11 6/17/13,4:00:01,68,64,18,6,4 6/18/13,5:00:01,65,66,20,13,2 6/19/13,6:00:01,67,56,13,7,12 6/20/13,7:00:01,66,76,15,30,12 6/21/13,8:00:01,67,62,10,20,4 6/22/13,9:00:01,68,76,10,17,12 6/23/13,10:00:01,67,76,5,17,5 6/24/13,11:00:01,69,78,8,1,10 6/25/13,12:00:01,66,79,3,14,12 6/26/13,13:00:01,69,58,14,12,12 6/27/13,14:00:01,66,55,15,20,12 6/28/13,15:00:01,69,76,6,5,19 6/29/13,16:00:01,66,68,9,29,13 6/30/13,17:00:01,67,59,7,18,13 6/1/13,18:00:01,66,65,14,8,16 6/2/13,19:00:01,70,68,10,18,12 6/3/13,20:00:01,67,66,19,8,2 6/4/13,21:00:01,69,70,20,26,6 6/5/13,22:00:01,68,72,20,1,4 6/6/13,23:00:01,65,76,19,16,14 6/7/13,0:13:19,66,75,4,26,8 6/8/13,1:13:19,69,66,11,15,8 6/9/13,2:13:19,69,59,20,5,17 6/10/13,3:13:19,67,57,17,6,4 6/11/13,4:13:19,70,63,8,21,9 6/12/13,5:13:19,68,65,7,20,12 6/13/13,6:13:19,69,61,18,5,11 6/14/13,7:13:19,70,61,8,18,1 6/15/13,8:13:19,69,63,19,3,9 6/16/13,9:13:19,67,74,19,19,10 6/17/13,10:13:19,68,70,2,14,5 6/18/13,11:13:19,70,73,5,20,9 6/19/13,12:13:19,68,76,17,5,12 6/20/13,13:13:19,65,78,3,8,4 6/21/13,14:13:19,70,71,19,4,10 6/22/13,15:13:19,69,68,2,11,12 6/23/13,16:13:19,67,66,17,5,19 6/24/13,17:13:19,67,74,19,11,5 6/25/13,18:13:19,66,74,15,13,3 6/26/13,19:13:19,65,71,13,3,6 6/27/13,20:13:19,69,64,18,27,1 6/28/13,21:13:19,67,58,18,26,4 6/29/13,22:13:19,70,70,4,14,16 6/30/13,23:13:19,70,79,4,18,5 6/1/13,0:43:51,65,63,18,25,12 6/2/13,1:43:51,66,66,20,6,4 6/3/13,2:43:51,70,61,16,3,8 6/4/13,3:43:51,69,69,10,19,14 6/5/13,4:43:51,68,73,19,4,12 6/6/13,5:43:51,65,75,15,3,4 6/7/13,6:43:51,69,62,6,20,6 6/8/13,7:43:51,68,72,15,14,18 6/9/13,8:43:51,67,77,15,18,5 6/10/13,9:43:51,66,70,3,15,17 6/11/13,10:43:51,70,69,10,22,18 6/12/13,11:43:51,67,73,5,3,15 6/13/13,12:43:51,70,58,20,10,16 6/14/13,13:43:51,69,70,8,9,10 6/15/13,14:43:51,67,71,16,13,20 6/16/13,15:43:51,70,72,19,3,14 6/17/13,16:43:51,68,66,12,27,16 6/18/13,17:43:51,66,63,13,3,13 6/19/13,18:43:51,67,68,4,19,8 6/20/13,19:43:51,68,69,8,4,9 6/21/13,20:43:51,69,65,11,19,12 6/22/13,21:43:51,68,66,8,23,12 6/23/13,22:43:51,66,67,16,10,8 6/24/13,23:43:51,70,61,17,20,5 6/25/13,0:13:20,66,77,3,27,6 6/26/13,1:13:20,66,66,5,29,5 6/27/13,2:13:20,65,56,1,8,16 6/28/13,3:13:20,69,72,8,19,11 6/29/13,4:13:20,66,80,8,20,17 6/30/13,5:13:20,67,73,3,29,7 6/1/13,6:13:20,67,67,1,7,9 6/2/13,7:13:20,69,63,16,2,5 6/3/13,8:13:20,70,69,5,1,12 6/4/13,9:13:20,68,63,19,16,1 6/5/13,10:13:20,65,70,6,10,7 6/6/13,11:13:20,69,58,12,30,7 6/7/13,12:13:20,70,73,16,13,14 6/8/13,13:13:20,68,63,19,10,5 6/9/13,14:13:20,66,68,6,18,3 6/10/13,15:13:20,65,65,20,2,17 6/11/13,16:13:20,67,71,5,4,13 6/12/13,17:13:20,67,78,3,1,3 6/13/13,18:13:20,70,68,4,30,1 6/14/13,19:13:20,65,67,17,14,11 6/15/13,20:13:20,65,67,19,21,17 6/16/13,21:13:20,65,66,13,1,4 6/17/13,22:13:20,68,59,3,10,15 6/18/13,23:13:20,67,70,1,28,19 6/19/13,0:33:07,65,63,3,7,16 6/20/13,1:33:07,67,71,14,7,8 6/21/13,2:33:07,70,65,18,25,12 6/22/13,3:33:07,68,61,14,11,1 6/23/13,4:33:07,66,59,12,14,5 6/24/13,5:33:07,66,60,13,9,2 6/25/13,6:33:07,65,74,3,25,2 6/26/13,7:33:07,68,79,7,11,1 6/27/13,8:33:07,68,64,1,16,14 6/28/13,9:33:07,70,55,12,28,17 6/29/13,10:33:07,65,76,15,8,13 6/30/13,11:33:07,65,72,11,30,15 6/1/13,12:33:07,68,76,8,23,15 6/2/13,13:33:07,67,57,14,22,15 6/3/13,14:33:07,68,68,14,27,8 6/4/13,15:33:07,69,57,20,12,3 6/5/13,16:33:07,66,71,10,6,13 6/6/13,17:33:07,68,67,3,22,19 6/7/13,18:33:07,68,73,20,7,15 6/8/13,19:33:07,69,69,14,26,2 6/9/13,20:33:07,70,77,13,14,18 6/10/13,21:33:07,68,78,5,4,11 6/11/13,22:33:07,70,71,9,9,9 6/12/13,23:33:07,68,64,12,5,11 6/13/13,0:00:01,65,68,8,26,17 6/14/13,1:00:01,66,76,7,28,10 6/15/13,2:00:01,69,69,19,29,9 6/16/13,3:00:01,66,57,18,23,12 6/17/13,4:00:01,65,73,14,28,3 6/18/13,5:00:01,68,80,3,2,20 6/19/13,6:00:01,65,70,12,25,6 6/20/13,7:00:01,67,55,17,18,6 6/21/13,8:00:01,66,76,19,16,13 6/22/13,9:00:01,66,78,2,11,5 6/23/13,10:00:01,65,64,1,8,16 6/24/13,11:00:01,68,69,3,28,2 6/25/13,12:00:01,66,72,12,20,10 6/26/13,13:00:01,69,79,18,7,8 6/27/13,14:00:01,68,76,8,24,13 6/28/13,15:00:01,69,69,20,9,6 6/29/13,16:00:01,69,72,20,6,15 6/30/13,17:00:01,65,63,5,22,12 6/1/13,18:00:01,68,62,9,15,11 6/2/13,19:00:01,66,58,5,25,16 6/3/13,20:00:01,70,57,6,15,19 6/4/13,21:00:01,67,60,19,25,19 6/5/13,22:00:01,67,65,11,10,16 6/6/13,23:00:01,68,66,4,18,16 6/7/13,0:13:19,66,69,17,1,1 6/8/13,1:13:19,70,60,1,3,1 6/9/13,2:13:19,65,61,14,23,11 6/10/13,3:13:19,68,64,8,25,14 6/11/13,4:13:19,65,58,17,26,5 6/12/13,5:13:19,65,56,20,9,3 6/13/13,6:13:19,65,63,10,11,12 6/14/13,7:13:19,67,61,2,21,8 6/15/13,8:13:19,68,55,5,5,13 6/16/13,9:13:19,68,80,2,15,18 6/17/13,10:13:19,66,78,7,29,4 6/18/13,11:13:19,70,63,5,27,20 6/19/13,12:13:19,68,60,16,27,7 6/20/13,13:13:19,67,67,17,23,13 6/21/13,14:13:19,65,63,17,20,19 6/22/13,15:13:19,69,63,6,18,20 6/23/13,16:13:19,70,76,5,28,13 6/24/13,17:13:19,68,67,8,3,16 6/25/13,18:13:19,68,56,5,9,19 6/26/13,19:13:19,68,57,20,19,15 6/27/13,20:13:19,68,71,1,5,2 6/28/13,21:13:19,69,63,3,24,16 6/29/13,22:13:19,65,55,19,1,3 6/30/13,23:13:19,70,60,18,2,1 6/1/13,0:43:51,68,75,17,9,2 6/2/13,1:43:51,69,79,10,29,11 6/3/13,2:43:51,65,66,8,6,2 6/4/13,3:43:51,67,75,17,11,14 6/5/13,4:43:51,65,65,18,26,4 6/6/13,5:43:51,70,64,7,19,15 6/7/13,6:43:51,65,73,8,28,9 6/8/13,7:43:51,65,73,12,1,10 6/9/13,8:43:51,69,59,15,3,17 6/10/13,9:43:51,69,76,17,10,12 6/11/13,10:43:51,69,63,14,23,12 6/12/13,11:43:51,65,73,2,20,2 6/13/13,12:43:51,67,69,7,29,6 6/14/13,13:43:51,67,69,16,12,2 6/15/13,14:43:51,67,62,16,7,17 6/16/13,15:43:51,67,78,13,7,10 6/17/13,16:43:51,65,76,7,10,5 6/18/13,17:43:51,68,65,13,11,17 6/19/13,18:43:51,65,72,10,6,5 6/20/13,19:43:51,65,73,7,11,17 6/21/13,20:43:51,67,79,10,17,7 6/22/13,21:43:51,69,70,17,27,10 6/23/13,22:43:51,67,72,7,27,12 6/24/13,23:43:51,65,74,5,14,10 6/25/13,0:13:20,68,67,12,26,14 6/26/13,1:13:20,65,80,20,14,17 6/27/13,2:13:20,70,69,12,24,19 6/28/13,3:13:20,67,56,1,19,7 6/29/13,4:13:20,67,77,15,11,16 6/30/13,5:13:20,70,57,20,10,5 6/1/13,6:13:20,69,61,5,2,10 6/2/13,7:13:20,70,71,20,9,3 6/3/13,8:13:20,70,61,10,26,11 6/4/13,9:13:20,68,76,5,13,11 6/5/13,10:13:20,65,60,7,7,15 6/6/13,11:13:20,65,76,4,10,12 6/7/13,12:13:20,66,56,3,9,13 6/8/13,13:13:20,65,62,13,13,3 6/9/13,14:13:20,65,65,14,28,8 6/10/13,15:13:20,66,68,10,14,20 6/11/13,16:13:20,68,66,11,7,2 6/12/13,17:13:20,68,77,18,20,11 6/13/13,18:13:20,70,70,18,18,14 6/14/13,19:13:20,66,76,3,12,6 6/15/13,20:13:20,67,68,20,3,14 6/16/13,21:13:20,70,69,3,17,10 6/17/13,22:13:20,69,78,6,21,19 6/18/13,23:13:20,68,79,3,14,13 6/19/13,0:33:07,68,64,10,5,20 6/20/13,1:33:07,67,72,7,5,4 6/21/13,2:33:07,69,75,9,21,18 6/22/13,3:33:07,67,59,5,3,4 6/23/13,4:33:07,70,63,16,17,16 6/24/13,5:33:07,68,66,14,17,1 6/25/13,6:33:07,68,60,4,10,9 6/26/13,7:33:07,68,62,4,28,14 6/27/13,8:33:07,67,64,12,11,19 6/28/13,9:33:07,65,73,11,6,20 6/29/13,10:33:07,67,75,9,23,5 6/30/13,11:33:07,65,66,10,1,18 6/1/13,12:33:07,66,59,15,7,2 6/2/13,13:33:07,66,67,7,29,13 6/3/13,14:33:07,68,75,16,27,15 6/4/13,15:33:07,68,61,13,4,9 6/5/13,16:33:07,67,55,14,5,12 6/6/13,17:33:07,67,58,14,26,20 6/7/13,18:33:07,69,57,10,10,18 6/8/13,19:33:07,67,69,5,20,20 6/9/13,20:33:07,65,63,11,25,18 6/10/13,21:33:07,69,58,13,17,14 6/11/13,22:33:07,69,57,7,11,18 6/12/13,23:33:07,65,67,16,4,4 6/13/13,0:00:01,66,61,5,14,18 6/14/13,1:00:01,65,74,8,2,18 6/15/13,2:00:01,67,78,10,30,17 6/16/13,3:00:01,67,74,10,30,9 6/17/13,4:00:01,69,73,10,14,7 6/18/13,5:00:01,69,78,14,4,14 6/19/13,6:00:01,67,69,15,3,12 6/20/13,7:00:01,66,74,4,8,5 6/21/13,8:00:01,67,68,20,25,17 6/22/13,9:00:01,65,79,20,13,18 6/23/13,10:00:01,65,78,17,16,14 6/24/13,11:00:01,68,79,17,5,2 6/25/13,12:00:01,70,72,9,12,5 6/26/13,13:00:01,68,58,15,1,13 6/27/13,14:00:01,66,61,11,7,7 6/28/13,15:00:01,66,80,5,7,1 6/29/13,16:00:01,68,56,11,23,4 6/30/13,17:00:01,66,70,7,29,7 6/1/13,18:00:01,66,60,11,25,13 6/2/13,19:00:01,66,55,9,30,9 6/3/13,20:00:01,65,64,12,8,10 6/4/13,21:00:01,65,62,4,17,10 6/5/13,22:00:01,67,67,19,5,13 6/6/13,23:00:01,67,60,7,23,18 6/7/13,0:13:19,66,66,18,17,16 6/8/13,1:13:19,70,63,20,13,16 6/9/13,2:13:19,68,58,4,3,9 6/10/13,3:13:19,70,76,19,8,7 6/11/13,4:13:19,67,69,3,7,7 6/12/13,5:13:19,66,73,18,25,10 6/13/13,6:13:19,67,69,5,27,6 6/14/13,7:13:19,70,73,14,15,13 6/15/13,8:13:19,70,73,18,14,17 6/16/13,9:13:19,67,58,3,18,7 6/17/13,10:13:19,65,64,3,2,17 6/18/13,11:13:19,65,66,8,11,5 6/19/13,12:13:19,67,79,7,15,9 6/20/13,13:13:19,70,77,18,22,9 6/21/13,14:13:19,66,62,11,30,7 6/22/13,15:13:19,67,79,16,17,13 6/23/13,16:13:19,67,79,3,14,19 6/24/13,17:13:19,68,58,8,7,1 6/25/13,18:13:19,69,68,10,24,20 6/26/13,19:13:19,68,79,3,8,6 6/27/13,20:13:19,65,61,15,14,11 6/28/13,21:13:19,66,65,15,16,1 6/29/13,22:13:19,66,61,14,12,8 6/30/13,23:13:19,66,75,15,20,10 6/1/13,0:43:51,67,70,10,2,20 6/2/13,1:43:51,65,55,10,20,1 6/3/13,2:43:51,66,67,6,9,16 6/4/13,3:43:51,67,58,4,24,1 6/5/13,4:43:51,67,63,7,3,7 6/6/13,5:43:51,68,78,15,16,10 6/7/13,6:43:51,65,72,11,9,8 6/8/13,7:43:51,67,67,7,4,18 6/9/13,8:43:51,65,77,13,17,17 6/10/13,9:43:51,70,72,5,26,9 6/11/13,10:43:51,67,66,17,12,16 6/12/13,11:43:51,68,56,16,28,17 6/13/13,12:43:51,69,72,9,11,4 6/14/13,13:43:51,68,68,20,20,11 6/15/13,14:43:51,67,63,1,19,8 6/16/13,15:43:51,69,76,6,21,6 6/17/13,16:43:51,69,68,11,25,14 6/18/13,17:43:51,67,73,6,11,12 6/19/13,18:43:51,66,72,4,17,18 6/20/13,19:43:51,66,78,9,2,13 6/21/13,20:43:51,70,57,19,14,16 6/22/13,21:43:51,67,65,5,4,7 6/23/13,22:43:51,66,72,7,25,10 6/24/13,23:43:51,68,67,19,28,1 6/25/13,0:13:20,66,76,13,28,6 6/26/13,1:13:20,70,61,9,3,18 6/27/13,2:13:20,69,67,8,4,20 6/28/13,3:13:20,67,61,6,16,19 6/29/13,4:13:20,67,78,13,2,10 6/30/13,5:13:20,67,68,19,19,1 6/1/13,6:13:20,67,57,11,16,12 6/2/13,7:13:20,69,72,9,29,6 6/3/13,8:13:20,69,61,19,14,11 6/4/13,9:13:20,69,63,5,7,17 6/5/13,10:13:20,65,60,10,11,3 6/6/13,11:13:20,66,56,19,11,1 6/7/13,12:13:20,68,55,4,11,1 6/8/13,13:13:20,65,73,1,30,14 6/9/13,14:13:20,65,69,3,16,4 6/10/13,15:13:20,65,66,15,23,7 6/11/13,16:13:20,68,78,14,25,9 6/12/13,17:13:20,69,75,16,19,14 6/13/13,18:13:20,67,76,7,20,1 6/14/13,19:13:20,70,77,7,25,19 6/15/13,20:13:20,66,66,15,29,12 6/16/13,21:13:20,66,77,18,5,7 6/17/13,22:13:20,66,76,1,14,20 6/18/13,23:13:20,68,66,15,30,17 6/19/13,0:33:07,68,56,8,20,15 6/20/13,1:33:07,67,68,17,9,3 6/21/13,2:33:07,70,56,6,11,10 6/22/13,3:33:07,69,74,3,16,13 6/23/13,4:33:07,69,70,15,16,6 6/24/13,5:33:07,68,61,19,21,3 6/25/13,6:33:07,70,60,11,21,10 6/26/13,7:33:07,65,68,11,24,4 6/27/13,8:33:07,69,62,12,4,1 6/28/13,9:33:07,69,78,5,1,16 6/29/13,10:33:07,65,57,17,6,17 6/30/13,11:33:07,68,76,17,24,13 6/1/13,12:33:07,67,78,15,7,17 6/2/13,13:33:07,65,66,14,11,10 6/3/13,14:33:07,69,74,5,15,5 6/4/13,15:33:07,65,80,19,7,19 6/5/13,16:33:07,68,69,17,29,14 6/6/13,17:33:07,70,69,9,10,9 6/7/13,18:33:07,70,76,8,25,19 6/8/13,19:33:07,65,72,5,2,2 6/9/13,20:33:07,66,66,15,17,4 6/10/13,21:33:07,66,72,16,25,6 6/11/13,22:33:07,68,63,6,9,10 6/12/13,23:33:07,70,74,12,4,3 6/13/13,0:00:01,68,76,13,12,1 6/14/13,1:00:01,66,70,5,23,20 6/15/13,2:00:01,66,64,3,8,18 6/16/13,3:00:01,68,75,5,23,6 6/17/13,4:00:01,67,62,13,6,11 6/18/13,5:00:01,66,56,4,23,6 6/19/13,6:00:01,65,62,7,30,10 6/20/13,7:00:01,65,79,6,13,7 6/21/13,8:00:01,67,55,5,21,13 6/22/13,9:00:01,66,72,9,4,1 6/23/13,10:00:01,70,73,8,19,14 6/24/13,11:00:01,66,80,12,30,20 6/25/13,12:00:01,65,64,14,10,2 6/26/13,13:00:01,70,72,12,20,6 6/27/13,14:00:01,66,72,19,27,15 6/28/13,15:00:01,65,59,16,23,9 6/29/13,16:00:01,70,76,2,21,15 6/30/13,17:00:01,66,80,7,21,11 6/1/13,18:00:01,70,61,9,27,3 6/2/13,19:00:01,70,76,20,4,2 6/3/13,20:00:01,68,74,13,15,19 6/4/13,21:00:01,65,57,14,27,9 6/5/13,22:00:01,68,65,9,28,13 6/6/13,23:00:01,68,63,6,28,11 6/7/13,0:13:19,65,69,7,1,13 6/8/13,1:13:19,67,70,6,23,11 6/9/13,2:13:19,68,57,15,8,16 6/10/13,3:13:19,67,70,3,11,2 6/11/13,4:13:19,66,79,18,8,8 6/12/13,5:13:19,66,79,6,5,1 6/13/13,6:13:19,69,71,12,25,5 6/14/13,7:13:19,67,75,1,24,20 6/15/13,8:13:19,65,65,14,2,17 6/16/13,9:13:19,68,70,6,25,16 6/17/13,10:13:19,67,63,20,17,20 6/18/13,11:13:19,70,61,18,28,3 6/19/13,12:13:19,65,58,19,26,7 6/20/13,13:13:19,70,76,9,30,17 6/21/13,14:13:19,66,74,17,2,13 6/22/13,15:13:19,68,78,8,30,7 6/23/13,16:13:19,65,61,13,10,18 6/24/13,17:13:19,70,71,6,21,5 6/25/13,18:13:19,65,78,15,3,16 6/26/13,19:13:19,66,75,3,26,3 6/27/13,20:13:19,67,67,16,6,8 6/28/13,21:13:19,68,63,1,19,18 6/29/13,22:13:19,67,57,16,6,1 6/30/13,23:13:19,65,59,17,3,12 6/1/13,0:43:51,70,72,10,19,8 6/2/13,1:43:51,65,72,17,29,19 6/3/13,2:43:51,67,65,19,30,9 6/4/13,3:43:51,66,72,15,15,2 6/5/13,4:43:51,70,71,11,29,5 6/6/13,5:43:51,70,62,16,29,1 6/7/13,6:43:51,67,61,20,6,17 6/8/13,7:43:51,65,70,1,20,19 6/9/13,8:43:51,68,80,18,25,1 6/10/13,9:43:51,69,57,15,16,14 6/11/13,10:43:51,67,73,4,9,1 6/12/13,11:43:51,69,58,14,26,3 6/13/13,12:43:51,67,62,19,25,10 6/14/13,13:43:51,70,68,7,30,8 6/15/13,14:43:51,68,68,17,29,3 6/16/13,15:43:51,68,64,19,10,12 6/17/13,16:43:51,66,79,10,15,7 6/18/13,17:43:51,67,75,4,18,17 6/19/13,18:43:51,67,69,4,18,2 6/20/13,19:43:51,65,74,14,2,4 6/21/13,20:43:51,69,65,13,6,7 6/22/13,21:43:51,70,65,4,18,14 6/23/13,22:43:51,66,59,2,14,3 6/24/13,23:43:51,66,68,19,29,19 6/25/13,0:13:20,68,73,19,13,18 6/26/13,1:13:20,70,58,14,19,8 6/27/13,2:13:20,67,55,17,27,19 6/28/13,3:13:20,70,57,17,29,18 6/29/13,4:13:20,65,59,14,26,6 6/30/13,5:13:20,65,73,19,4,3 6/1/13,6:13:20,69,63,11,12,2 6/2/13,7:13:20,69,60,20,11,17 6/3/13,8:13:20,69,80,9,4,10 6/4/13,9:13:20,68,80,14,9,6 6/5/13,10:13:20,67,62,15,21,1 6/6/13,11:13:20,70,67,10,14,11 6/7/13,12:13:20,69,56,16,30,6 6/8/13,13:13:20,65,58,6,30,17 6/9/13,14:13:20,68,57,11,6,11 6/10/13,15:13:20,67,67,18,26,14 6/11/13,16:13:20,70,61,15,29,2 6/12/13,17:13:20,65,64,6,22,1 6/13/13,18:13:20,66,56,9,8,7 6/14/13,19:13:20,70,80,1,20,19 6/15/13,20:13:20,70,78,5,25,7 6/16/13,21:13:20,69,79,7,11,16 6/17/13,22:13:20,68,77,12,7,8 6/18/13,23:13:20,67,79,6,2,13 6/19/13,0:33:07,70,74,11,17,1 6/20/13,1:33:07,65,74,13,19,10 6/21/13,2:33:07,68,72,3,19,14 6/22/13,3:33:07,70,64,15,24,1 6/23/13,4:33:07,65,74,4,15,10 6/24/13,5:33:07,66,76,5,24,19 6/25/13,6:33:07,70,63,9,17,19 6/26/13,7:33:07,67,80,19,2,4 6/27/13,8:33:07,67,62,16,14,20 6/28/13,9:33:07,68,64,14,22,5 6/29/13,10:33:07,69,60,18,3,2 6/30/13,11:33:07,70,68,3,6,14 6/1/13,12:33:07,65,61,14,12,20 6/2/13,13:33:07,69,72,4,11,6 6/3/13,14:33:07,69,71,15,18,18 6/4/13,15:33:07,66,60,2,12,12 6/5/13,16:33:07,66,68,2,13,8 6/6/13,17:33:07,70,65,6,30,14 6/7/13,18:33:07,66,70,14,4,18 6/8/13,19:33:07,65,67,10,2,7 6/9/13,20:33:07,68,75,5,16,11 6/10/13,21:33:07,65,79,8,25,17 6/11/13,22:33:07,65,68,7,30,9 6/12/13,23:33:07,66,75,9,15,17 6/13/13,0:45:56,66,78,16,11,9 6/14/13,1:45:56,70,68,9,9,7 6/15/13,2:45:56,67,77,3,2,12 6/16/13,3:45:56,68,65,9,8,17 6/17/13,4:45:56,66,62,15,10,6 6/18/13,5:45:56,65,80,13,24,13 6/19/13,6:45:56,67,70,3,4,13 6/20/13,7:45:56,70,61,20,26,4 6/21/13,8:45:56,67,59,7,7,14 6/22/13,9:45:56,68,59,2,9,13 6/23/13,10:45:56,69,64,16,29,18 6/24/13,11:45:56,69,65,20,30,15 6/25/13,12:45:56,69,55,11,16,3 6/26/13,13:45:56,65,70,7,19,6 6/27/13,14:45:56,70,69,4,10,16 6/28/13,15:45:56,68,75,4,28,20 6/29/13,16:45:56,67,76,12,16,20 6/30/13,17:45:56,66,71,3,21,17 6/1/13,18:45:56,65,73,12,20,10 6/2/13,19:45:56,70,72,11,18,16 6/3/13,20:45:56,67,75,15,25,11 6/4/13,21:45:56,67,80,2,26,8 6/5/13,22:45:56,66,77,8,4,8 6/6/13,23:45:56,66,74,10,2,4 6/7/13,0:45:56,66,69,7,28,4 6/8/13,1:45:56,67,57,4,2,5 6/9/13,2:45:56,67,55,8,19,16 6/10/13,3:45:56,68,74,14,1,5 6/11/13,4:45:56,65,77,6,7,1 6/12/13,5:45:56,70,74,15,13,8 6/13/13,6:45:56,70,79,13,29,12 6/14/13,7:45:56,67,80,5,21,8 6/15/13,8:45:56,68,76,17,14,10 6/16/13,9:45:56,67,58,11,16,20 6/17/13,10:45:56,68,66,2,28,20 6/18/13,11:45:56,68,56,7,25,18 6/19/13,12:45:56,70,79,5,20,20 6/20/13,13:45:56,65,60,18,20,20 6/21/13,14:45:56,68,76,12,20,18 6/22/13,15:45:56,65,80,4,13,4 6/23/13,16:45:56,68,66,6,29,2 6/24/13,17:45:56,65,78,15,1,6 6/25/13,18:45:56,70,69,5,20,8 6/26/13,19:45:56,69,79,18,13,2 6/27/13,20:45:56,66,71,16,20,10 6/28/13,21:45:56,68,79,20,27,5 6/29/13,22:45:56,67,77,11,29,5 6/30/13,23:45:56,65,78,11,18,6 6/1/13,0:45:56,70,66,18,20,16 6/2/13,1:45:56,67,77,11,13,3 6/3/13,2:45:56,68,58,3,5,16 6/4/13,3:45:56,70,79,13,21,15 6/5/13,4:45:56,68,63,13,4,4 6/6/13,5:45:56,70,66,1,7,14 6/7/13,6:45:56,67,68,18,26,8 6/8/13,7:45:56,66,78,11,29,10 6/9/13,8:45:56,69,75,10,16,8 6/10/13,9:45:56,68,67,4,16,15 6/11/13,10:45:56,70,65,17,13,19 6/12/13,11:45:56,69,73,19,21,16 6/13/13,12:45:56,66,75,19,7,15 6/14/13,13:45:56,66,79,4,14,5 6/15/13,14:45:56,67,65,13,3,17 6/16/13,15:45:56,67,61,13,12,18 6/17/13,16:45:56,69,58,1,14,9 6/18/13,17:45:56,68,79,16,2,18 6/19/13,18:45:56,69,56,15,21,11 6/20/13,0:00:01,70,70,18,5,2 6/21/13,1:00:01,66,75,4,14,15 6/22/13,2:00:01,69,56,15,23,15 6/23/13,3:00:01,68,67,11,5,8 6/24/13,4:00:01,65,67,11,13,5 6/25/13,5:00:01,65,69,4,17,4 6/26/13,6:00:01,66,55,4,14,1 6/27/13,7:00:01,67,63,15,20,15 6/28/13,8:00:01,65,78,13,21,6 6/29/13,9:00:01,65,61,18,11,18 6/30/13,10:00:01,69,68,20,30,5 6/1/13,11:00:01,65,59,13,4,17 6/2/13,12:00:01,67,75,18,30,14 6/3/13,13:00:01,65,80,4,6,16 6/4/13,14:00:01,70,68,11,4,8 6/5/13,15:00:01,67,58,18,20,20 6/6/13,16:00:01,68,68,11,19,11 6/7/13,17:00:01,69,73,12,18,17 6/8/13,18:00:01,70,71,16,26,8 6/9/13,19:00:01,70,64,14,14,10 6/10/13,20:00:01,65,75,14,5,2 6/11/13,21:00:01,66,75,19,28,4 6/12/13,22:00:01,67,70,3,8,17 6/13/13,23:00:01,66,57,17,4,4 6/14/13,0:13:19,65,62,7,26,1 6/15/13,1:13:19,69,75,17,13,3 6/16/13,2:13:19,68,73,17,25,3 6/17/13,3:13:19,68,55,12,17,18 6/18/13,4:13:19,66,73,18,16,3 6/19/13,5:13:19,65,59,10,8,7 6/20/13,6:13:19,65,76,4,22,8 6/21/13,7:13:19,67,56,7,9,1 6/22/13,8:13:19,69,64,13,23,19 6/23/13,9:13:19,70,58,11,4,9 6/24/13,10:13:19,67,57,5,20,13 6/25/13,11:13:19,69,61,10,29,4 6/26/13,12:13:19,65,60,19,14,8 6/27/13,13:13:19,65,74,16,11,17 6/28/13,14:13:19,68,60,20,19,20 6/29/13,15:13:19,65,59,15,3,5 6/30/13,16:13:19,67,79,15,16,7 6/1/13,17:13:19,68,59,5,8,10 6/2/13,18:13:19,67,74,13,21,7 6/3/13,19:13:19,70,68,19,17,13 6/4/13,20:13:19,70,70,17,15,11 6/5/13,21:13:19,68,78,9,14,4 6/6/13,22:13:19,65,77,4,28,18 6/7/13,23:13:19,68,68,20,1,20 6/8/13,0:43:51,68,69,10,24,6 6/9/13,1:43:51,70,75,15,3,3 6/10/13,2:43:51,70,75,13,7,19 6/11/13,3:43:51,67,63,16,20,2 6/12/13,4:43:51,67,72,19,7,16 6/13/13,5:43:51,69,75,12,23,13 6/14/13,6:43:51,69,57,9,8,18 6/15/13,7:43:51,70,77,4,9,7 6/16/13,8:43:51,69,78,11,22,7 6/17/13,9:43:51,67,75,10,8,7 6/18/13,10:43:51,68,66,8,1,7 6/19/13,11:43:51,65,61,8,10,2 6/20/13,12:43:51,65,61,15,25,18 6/21/13,13:43:51,70,74,1,24,6 6/22/13,14:43:51,67,76,2,12,2 6/23/13,15:43:51,66,71,16,30,11 6/24/13,16:43:51,70,61,14,6,2 6/25/13,17:43:51,68,71,16,22,5 6/26/13,18:43:51,68,77,3,20,7 6/27/13,19:43:51,68,66,6,15,15 6/28/13,20:43:51,66,72,12,15,15 6/29/13,21:43:51,67,79,18,15,6 6/30/13,22:43:51,70,67,19,27,19 6/1/13,23:43:51,68,59,2,24,12 6/2/13,0:13:20,67,76,18,27,5 6/3/13,1:13:20,66,79,18,14,3 6/4/13,2:13:20,67,77,7,12,11 6/5/13,3:13:20,65,67,18,13,11 6/6/13,4:13:20,68,65,8,3,7 6/7/13,5:13:20,69,80,2,13,16 6/8/13,6:13:20,66,67,1,26,20 6/9/13,7:13:20,70,57,10,22,6 6/10/13,8:13:20,66,79,3,6,2 6/11/13,9:13:20,66,59,6,12,1 6/12/13,10:13:20,67,61,20,23,13 6/13/13,11:13:20,66,55,7,19,3 6/14/13,12:13:20,65,61,8,3,4 6/15/13,13:13:20,69,69,10,28,6 6/16/13,14:13:20,67,59,10,28,9 6/17/13,15:13:20,69,62,2,14,20 6/18/13,16:13:20,67,67,15,13,11 6/19/13,17:13:20,66,68,13,29,15 6/20/13,18:13:20,66,78,17,19,12 6/21/13,19:13:20,69,70,6,9,6 6/22/13,20:13:20,65,68,14,12,8 6/23/13,21:13:20,70,61,15,20,10 6/24/13,22:13:20,65,78,15,2,17 6/25/13,23:13:20,68,60,6,13,18 6/26/13,0:33:07,67,74,14,22,9 6/27/13,1:33:07,68,56,15,30,4 6/28/13,2:33:07,65,74,2,4,16 6/29/13,3:33:07,67,79,15,24,6 6/30/13,4:33:07,66,57,20,10,7 6/1/13,5:33:07,70,60,20,11,15 6/2/13,6:33:07,67,77,8,24,3 6/3/13,7:33:07,68,71,4,14,9 6/4/13,8:33:07,69,71,12,25,11 6/5/13,9:33:07,67,77,8,13,1 6/6/13,10:33:07,67,61,1,2,12 6/7/13,11:33:07,67,66,14,29,15 6/8/13,12:33:07,67,56,7,12,3 6/9/13,13:33:07,68,61,12,1,8 6/10/13,14:33:07,69,70,8,28,1 6/11/13,15:33:07,69,60,4,26,1 6/12/13,16:33:07,70,75,3,21,7 6/13/13,17:33:07,70,79,8,8,16 6/14/13,18:33:07,69,65,5,9,12 6/15/13,19:33:07,69,78,6,8,9 6/16/13,20:33:07,66,55,9,11,8 6/17/13,21:33:07,65,79,5,30,2 6/18/13,22:33:07,70,73,14,14,5 6/19/13,23:33:07,68,57,12,28,20 6/20/13,0:00:01,67,75,4,21,6 6/21/13,1:00:01,68,66,2,26,20 6/22/13,2:00:01,69,55,10,14,8 6/23/13,3:00:01,67,60,7,13,13 6/24/13,4:00:01,70,79,17,2,16 6/25/13,5:00:01,67,75,8,29,12 6/26/13,6:00:01,66,79,14,25,18 6/27/13,7:00:01,67,66,18,26,4 6/28/13,8:00:01,70,63,17,6,12 6/29/13,9:00:01,68,58,17,19,13 6/30/13,10:00:01,70,74,16,11,13 6/1/13,11:00:01,66,60,6,12,1 6/2/13,12:00:01,66,70,3,19,13 6/3/13,13:00:01,67,65,4,14,17 6/4/13,14:00:01,70,75,14,27,5 6/5/13,15:00:01,65,78,1,15,12 6/6/13,16:00:01,70,72,13,1,14 6/7/13,17:00:01,66,69,16,9,12 6/8/13,18:00:01,70,65,3,22,15 6/9/13,19:00:01,70,80,12,23,8 6/10/13,20:00:01,67,64,11,2,1 6/11/13,21:00:01,69,57,17,6,11 6/12/13,22:00:01,65,73,10,15,16 6/13/13,23:00:01,67,57,3,5,3 6/14/13,0:13:19,69,60,9,7,12 6/15/13,1:13:19,68,75,17,21,4 6/16/13,2:13:19,70,77,20,17,5 6/17/13,3:13:19,66,72,11,11,18 6/18/13,4:13:19,66,71,5,4,20 6/19/13,5:13:19,68,80,14,28,13 6/20/13,6:13:19,66,67,9,6,1 6/21/13,7:13:19,65,78,18,27,9 6/22/13,8:13:19,69,67,11,25,19 6/23/13,9:13:19,66,62,3,16,8 6/24/13,10:13:19,68,70,11,9,10 6/25/13,11:13:19,70,63,1,15,17 6/26/13,12:13:19,67,76,15,9,20 6/27/13,13:13:19,69,80,2,9,12 6/28/13,14:13:19,66,72,17,20,17 6/29/13,15:13:19,65,71,14,13,2 6/30/13,16:13:19,70,64,10,20,16 6/1/13,17:13:19,68,62,11,11,19 6/2/13,18:13:19,65,58,2,7,10 6/3/13,19:13:19,66,72,16,25,19 6/4/13,20:13:19,65,73,19,12,5 6/5/13,21:13:19,69,68,20,19,15 6/6/13,22:13:19,66,75,10,22,10 6/7/13,23:13:19,70,66,3,12,18 6/8/13,0:43:51,70,78,5,29,19 6/9/13,1:43:51,66,62,9,30,1 6/10/13,2:43:51,68,63,7,12,3 6/11/13,3:43:51,70,55,18,20,17 6/12/13,4:43:51,69,59,20,1,17 6/13/13,5:43:51,69,68,8,13,19 6/14/13,6:43:51,67,79,4,30,2 6/15/13,7:43:51,67,71,10,10,3 6/16/13,8:43:51,69,63,5,10,16 6/17/13,9:43:51,66,56,4,19,9 6/18/13,10:43:51,65,61,9,9,16 6/19/13,11:43:51,67,74,12,11,7 6/20/13,12:43:51,65,68,6,16,17 6/21/13,13:43:51,67,66,20,13,10 6/22/13,14:43:51,67,55,14,20,1 6/23/13,15:43:51,70,61,13,27,7 6/24/13,16:43:51,65,62,9,27,1 6/25/13,17:43:51,67,73,5,29,19 6/26/13,18:43:51,66,75,2,23,20 6/27/13,19:43:51,70,72,1,7,17 6/28/13,20:43:51,66,60,14,28,6 6/29/13,21:43:51,67,63,14,16,5 6/30/13,22:43:51,65,76,17,13,7 6/1/13,23:43:51,69,66,9,16,6 6/2/13,0:13:20,68,62,8,5,5 6/3/13,1:13:20,69,68,5,22,3 6/4/13,2:13:20,65,79,1,1,13 6/5/13,3:13:20,70,70,17,14,2 6/6/13,4:13:20,65,65,16,17,9 6/7/13,5:13:20,65,79,4,30,3 6/8/13,6:13:20,67,73,2,18,15 6/9/13,7:13:20,65,74,5,27,3 6/10/13,8:13:20,70,55,15,10,5 6/11/13,9:13:20,70,59,19,17,13 6/12/13,10:13:20,68,65,18,12,11 6/13/13,11:13:20,65,73,5,15,17 6/14/13,12:13:20,67,70,4,23,7 6/15/13,13:13:20,66,65,18,18,20 6/16/13,14:13:20,67,61,17,25,6 6/17/13,15:13:20,70,75,6,28,8 6/18/13,16:13:20,65,62,15,5,8 6/19/13,17:13:20,70,58,19,13,4 6/20/13,18:13:20,67,75,9,26,19 6/21/13,19:13:20,68,63,19,10,3 6/22/13,20:13:20,68,70,1,28,12 6/23/13,21:13:20,67,69,9,10,4 6/24/13,22:13:20,65,65,3,16,6 6/25/13,23:13:20,70,69,3,19,1 6/26/13,0:33:07,70,57,10,8,18 6/27/13,1:33:07,69,65,7,4,13 6/28/13,2:33:07,70,61,4,8,18 6/29/13,3:33:07,66,56,2,28,20 6/30/13,4:33:07,66,60,3,14,16 6/1/13,5:33:07,68,75,18,12,14 6/2/13,6:33:07,69,80,8,1,13 6/3/13,7:33:07,67,79,9,24,5 6/4/13,8:33:07,68,73,7,9,9 6/5/13,9:33:07,66,75,3,16,12 6/6/13,10:33:07,69,55,12,12,13 6/7/13,11:33:07,70,68,10,1,13 6/8/13,12:33:07,70,59,6,1,8 6/9/13,13:33:07,68,67,4,29,10 6/10/13,14:33:07,69,74,16,14,15 6/11/13,15:33:07,66,70,12,13,1 6/12/13,16:33:07,67,74,9,5,8 6/13/13,17:33:07,66,56,1,22,9 6/14/13,18:33:07,70,68,5,23,3 6/15/13,19:33:07,66,72,12,4,20 6/16/13,20:33:07,70,74,12,21,18 6/17/13,21:33:07,70,75,6,15,18 6/18/13,22:33:07,70,78,9,7,19 6/19/13,23:33:07,65,72,3,27,4 6/20/13,0:00:01,70,73,19,5,10 6/21/13,1:00:01,68,75,1,6,8 6/22/13,2:00:01,70,58,3,16,9 6/23/13,3:00:01,67,57,1,25,5 6/24/13,4:00:01,68,59,11,30,20 6/25/13,5:00:01,68,67,3,12,19 6/26/13,6:00:01,69,70,9,28,19 6/27/13,7:00:01,67,60,18,29,8 6/28/13,8:00:01,66,59,17,12,11 6/29/13,9:00:01,69,75,1,6,20 6/30/13,10:00:01,67,66,6,17,17 6/1/13,11:00:01,66,79,16,25,2 6/2/13,12:00:01,69,66,18,5,5 6/3/13,13:00:01,67,77,10,30,8 6/4/13,14:00:01,68,64,5,8,11 6/5/13,15:00:01,68,61,9,8,12 6/6/13,16:00:01,67,61,18,11,2 6/7/13,17:00:01,65,80,20,23,5 6/8/13,18:00:01,70,74,7,29,8 6/9/13,19:00:01,70,62,10,20,4 6/10/13,20:00:01,66,56,7,29,9 6/11/13,21:00:01,66,70,15,5,5 6/12/13,22:00:01,67,74,6,12,5 6/13/13,23:00:01,67,68,4,3,6 6/14/13,0:13:19,66,66,10,11,12 6/15/13,1:13:19,67,79,13,13,17 6/16/13,2:13:19,65,61,15,5,11 6/17/13,3:13:19,66,73,15,15,3 6/18/13,4:13:19,67,67,14,29,4 6/19/13,5:13:19,69,75,18,16,11 6/20/13,6:13:19,67,75,10,15,9 6/21/13,7:13:19,65,57,3,29,17 6/22/13,8:13:19,66,77,19,4,18 6/23/13,9:13:19,66,57,3,3,19 6/24/13,10:13:19,68,74,8,1,6 6/25/13,11:13:19,65,68,20,9,12 6/26/13,12:13:19,70,71,20,22,6 6/27/13,13:13:19,67,61,6,16,5 6/28/13,14:13:19,65,79,13,19,14 6/29/13,15:13:19,65,66,2,22,7 6/30/13,16:13:19,69,65,17,1,6 6/1/13,17:13:19,70,57,17,16,11 6/2/13,18:13:19,67,60,6,10,13 6/3/13,19:13:19,68,74,9,7,14 6/4/13,20:13:19,70,63,6,12,5 6/5/13,21:13:19,65,80,13,12,8 6/6/13,22:13:19,65,77,7,14,14 6/7/13,23:13:19,65,64,8,27,8 6/8/13,0:43:51,68,77,10,16,17 6/9/13,1:43:51,65,60,6,26,8 6/10/13,2:43:51,65,71,6,26,15 6/11/13,3:43:51,69,65,8,10,1 6/12/13,4:43:51,70,78,5,6,2 6/13/13,5:43:51,70,62,9,18,13 6/14/13,6:43:51,69,78,1,8,1 6/15/13,7:43:51,66,72,7,29,7 6/16/13,8:43:51,65,56,7,20,7 6/17/13,9:43:51,68,63,11,7,3 6/18/13,10:43:51,65,64,20,25,18 6/19/13,11:43:51,69,63,5,25,10 6/20/13,12:43:51,69,58,18,18,2 6/21/13,13:43:51,70,67,15,2,3 6/22/13,14:43:51,68,56,12,20,11 6/23/13,15:43:51,65,75,20,18,3 6/24/13,16:43:51,70,74,18,13,12 6/25/13,17:43:51,68,70,19,3,3 6/26/13,18:43:51,66,72,13,2,6 6/27/13,19:43:51,65,55,14,7,9 6/28/13,20:43:51,67,72,9,3,16 6/29/13,21:43:51,67,71,8,28,18 6/30/13,22:43:51,65,55,1,20,5 6/1/13,23:43:51,66,59,6,5,17 6/2/13,0:13:20,70,62,15,4,12 6/3/13,1:13:20,65,55,3,6,5 6/4/13,2:13:20,65,63,5,16,6 6/5/13,3:13:20,66,65,20,6,3 6/6/13,4:13:20,70,72,16,29,1 6/7/13,5:13:20,65,70,15,17,15 6/8/13,6:13:20,70,55,12,19,2 6/9/13,7:13:20,66,59,6,13,16 6/10/13,8:13:20,69,58,16,21,12 6/11/13,9:13:20,70,59,6,9,11 6/12/13,10:13:20,68,75,8,27,6 6/13/13,11:13:20,67,77,7,10,17 6/14/13,12:13:20,68,78,19,24,19 6/15/13,13:13:20,65,74,8,5,20 6/16/13,14:13:20,68,71,9,23,14 6/17/13,15:13:20,65,66,19,7,14 6/18/13,16:13:20,66,60,11,28,16 6/19/13,17:13:20,68,79,7,23,18 6/20/13,18:13:20,65,73,18,1,3 6/21/13,19:13:20,67,71,19,15,19 6/22/13,20:13:20,67,66,20,8,8 6/23/13,21:13:20,65,74,1,29,1 6/24/13,22:13:20,65,66,3,11,15 6/25/13,23:13:20,66,75,2,13,13 6/26/13,0:33:07,67,69,4,24,1 6/27/13,1:33:07,66,66,8,12,17 6/28/13,2:33:07,65,62,5,6,4 6/29/13,3:33:07,68,57,7,11,13 6/30/13,4:33:07,70,65,11,22,18 6/1/13,5:33:07,66,71,5,6,14 6/2/13,6:33:07,66,68,1,30,11 6/3/13,7:33:07,70,59,3,1,6 6/4/13,8:33:07,69,80,10,11,20 6/5/13,9:33:07,70,56,17,10,19 6/6/13,10:33:07,68,67,15,29,11 6/7/13,11:33:07,67,56,15,11,8 6/8/13,12:33:07,69,56,10,4,3 6/9/13,13:33:07,68,77,20,8,18 6/10/13,14:33:07,67,72,11,9,11 6/11/13,15:33:07,67,57,1,27,20 6/12/13,16:33:07,70,75,14,9,18 6/13/13,17:33:07,65,65,15,23,17 6/14/13,18:33:07,65,70,11,29,20 6/15/13,19:33:07,69,59,17,28,7 6/16/13,20:33:07,67,72,15,25,12 6/17/13,21:33:07,68,77,7,15,18 6/18/13,22:33:07,68,61,8,11,17 6/19/13,23:33:07,66,74,12,19,1 6/20/13,0:00:01,70,74,12,23,17 6/21/13,1:00:01,65,71,2,7,14 6/22/13,2:00:01,69,59,8,7,7 6/23/13,3:00:01,70,56,16,6,6 6/24/13,4:00:01,70,62,3,14,3 6/25/13,5:00:01,66,70,17,5,10 6/26/13,6:00:01,70,71,10,8,1 6/27/13,7:00:01,65,56,14,26,13 6/28/13,8:00:01,68,71,7,12,6 6/29/13,9:00:01,66,58,5,28,4 6/30/13,10:00:01,69,60,3,19,5 6/1/13,11:00:01,66,74,4,1,12 6/2/13,12:00:01,65,62,18,11,19 6/3/13,13:00:01,69,73,14,10,5 6/4/13,14:00:01,66,75,5,19,19 6/5/13,15:00:01,67,77,17,24,20 6/6/13,16:00:01,69,64,7,15,5 6/7/13,17:00:01,65,71,11,19,5 6/8/13,18:00:01,67,80,19,3,10 6/9/13,19:00:01,67,71,4,29,12 6/10/13,20:00:01,67,70,7,17,17 6/11/13,21:00:01,68,57,6,26,7 6/12/13,22:00:01,67,73,8,11,13 6/13/13,23:00:01,69,72,16,20,14 6/14/13,0:13:19,70,79,14,12,19 6/15/13,1:13:19,68,72,15,27,14 6/16/13,2:13:19,68,61,6,1,16 6/17/13,3:13:19,66,56,6,17,7 6/18/13,4:13:19,69,80,6,15,16 6/19/13,5:13:19,65,56,15,1,18 6/20/13,6:13:19,66,73,1,5,3 6/21/13,7:13:19,67,66,14,9,17 6/22/13,8:13:19,66,63,1,1,18 6/23/13,9:13:19,65,76,10,17,5 6/24/13,10:13:19,67,68,19,18,16 6/25/13,11:13:19,67,79,19,27,10 6/26/13,12:13:19,70,56,13,21,15 6/27/13,13:13:19,69,80,4,17,5 6/28/13,14:13:19,65,72,2,19,1 6/29/13,15:13:19,65,64,3,26,15 6/30/13,16:13:19,70,55,6,20,18 6/1/13,17:13:19,68,65,15,15,13 6/2/13,18:13:19,65,75,19,14,1 6/3/13,19:13:19,70,71,2,8,11 6/4/13,20:13:19,68,70,11,6,7 6/5/13,21:13:19,65,72,6,2,9 6/6/13,22:13:19,70,61,14,23,13 6/7/13,23:13:19,65,78,12,28,8 6/8/13,0:43:51,67,75,1,18,8 6/9/13,1:43:51,65,59,6,22,6 6/10/13,2:43:51,67,64,19,6,18 6/11/13,3:43:51,66,56,16,1,20 6/12/13,4:43:51,69,74,19,29,7 6/13/13,5:43:51,65,63,12,30,5 6/14/13,6:43:51,65,60,15,12,13 6/15/13,7:43:51,67,55,10,1,12 6/16/13,8:43:51,66,73,1,5,8 6/17/13,9:43:51,70,60,13,2,9 6/18/13,10:43:51,69,72,6,10,4 6/19/13,11:43:51,65,78,1,3,12 6/20/13,12:43:51,65,69,13,1,14 6/21/13,13:43:51,65,77,4,8,14 6/22/13,14:43:51,66,72,6,25,19 6/23/13,15:43:51,69,75,12,2,5 6/24/13,16:43:51,70,75,5,17,16 6/25/13,17:43:51,68,60,1,13,12 6/26/13,18:43:51,69,57,13,6,5 6/27/13,19:43:51,66,79,8,27,7 6/28/13,20:43:51,69,59,16,17,2 6/29/13,21:43:51,65,63,9,14,10 6/30/13,22:43:51,70,71,1,5,2 6/1/13,23:43:51,69,57,18,26,17 6/2/13,0:13:20,68,74,12,11,11 6/3/13,1:13:20,70,78,3,12,15 6/4/13,2:13:20,65,72,19,27,8 6/5/13,3:13:20,69,58,7,9,16 6/6/13,4:13:20,70,69,11,14,17 6/7/13,5:13:20,70,60,8,4,20 6/8/13,6:13:20,65,57,6,13,5 6/9/13,7:13:20,70,59,12,5,18 6/10/13,8:13:20,68,56,10,21,12 6/11/13,9:13:20,66,57,7,25,20 6/12/13,10:13:20,67,78,7,1,19 6/13/13,11:13:20,68,55,3,2,13 6/14/13,12:13:20,69,75,6,12,3 6/15/13,13:13:20,68,62,20,15,11 6/16/13,14:13:20,68,75,1,7,2 6/17/13,15:13:20,70,76,3,7,19 6/18/13,16:13:20,70,55,4,30,15 6/19/13,17:13:20,70,59,18,28,18 6/20/13,18:13:20,65,79,17,12,6 6/21/13,19:13:20,70,70,11,8,11 6/22/13,20:13:20,65,71,5,27,18 6/23/13,21:13:20,69,64,14,10,1 6/24/13,22:13:20,70,72,7,27,17 6/25/13,23:13:20,69,60,7,25,16 6/26/13,0:33:07,66,58,20,2,10 6/27/13,1:33:07,69,70,7,11,2 6/28/13,2:33:07,65,75,12,28,5 6/29/13,3:33:07,67,76,17,23,15 6/30/13,4:33:07,67,57,3,2,1 6/1/13,5:33:07,65,69,17,27,6 6/2/13,6:33:07,65,58,14,22,8 6/3/13,7:33:07,65,78,17,13,8 6/4/13,8:33:07,65,62,10,14,2 6/5/13,9:33:07,68,71,19,10,13 6/6/13,10:33:07,66,69,11,13,15 6/7/13,11:33:07,66,55,9,24,1 6/8/13,12:33:07,67,62,17,16,3 6/9/13,13:33:07,68,64,14,4,8 6/10/13,14:33:07,66,64,3,23,9 6/11/13,15:33:07,67,74,12,25,19 6/12/13,16:33:07,68,77,1,10,7 6/13/13,17:33:07,67,61,6,26,9 6/14/13,18:33:07,68,68,12,26,12 6/15/13,19:33:07,67,60,19,3,13 6/16/13,20:33:07,67,55,9,2,9 6/17/13,21:33:07,68,79,11,30,11 6/18/13,22:33:07,67,78,12,24,3 6/19/13,23:33:07,68,75,17,5,16 6/20/13,0:45:56,70,66,18,12,19 6/21/13,1:45:56,68,62,16,22,5 6/22/13,2:45:56,66,69,17,11,8 6/23/13,3:45:56,67,56,10,23,14 6/24/13,4:45:56,66,66,5,4,10 6/25/13,5:45:56,67,71,8,4,7 6/26/13,6:45:56,65,62,7,27,3 6/27/13,7:45:56,70,56,7,6,11 6/28/13,8:45:56,68,60,12,14,2 6/29/13,9:45:56,67,65,20,12,20 6/30/13,10:45:56,65,59,15,10,9 6/1/13,11:45:56,70,63,5,6,9 6/2/13,12:45:56,68,76,3,17,12 6/3/13,13:45:56,68,59,2,18,12 6/4/13,14:45:56,68,59,5,23,15 6/5/13,15:45:56,67,71,8,18,7 6/6/13,16:45:56,68,62,10,26,15 6/7/13,17:45:56,65,63,18,14,16 6/8/13,18:45:56,69,58,16,3,4 6/9/13,19:45:56,65,65,15,29,14 6/10/13,20:45:56,67,70,19,16,14 6/11/13,21:45:56,69,71,1,16,10 6/12/13,22:45:56,70,72,16,29,11 6/13/13,23:45:56,65,66,11,22,5 6/14/13,0:45:56,68,75,14,12,19 6/15/13,1:45:56,65,77,8,24,5 6/16/13,2:45:56,69,61,2,5,19 6/17/13,3:45:56,68,79,15,4,7 6/18/13,4:45:56,65,61,10,21,15 6/19/13,5:45:56,65,56,7,8,2 6/20/13,6:45:56,68,72,18,30,4 6/21/13,7:45:56,69,61,5,26,16 6/22/13,8:45:56,69,69,4,23,10 6/23/13,9:45:56,65,60,4,5,5 6/24/13,10:45:56,69,65,6,11,18 6/25/13,11:45:56,66,57,18,28,1 6/26/13,12:45:56,69,57,10,3,10 6/27/13,13:45:56,66,75,2,1,12 6/28/13,14:45:56,69,79,13,25,16 6/29/13,15:45:56,67,69,6,6,5 6/30/13,16:45:56,69,62,1,20,4 6/1/13,17:45:56,69,80,19,12,16 6/2/13,18:45:56,68,59,2,13,16 6/3/13,19:45:56,67,63,3,23,20 6/4/13,20:45:56,68,62,3,20,10 6/5/13,21:45:56,70,64,11,20,14 6/6/13,22:45:56,66,60,14,12,4 6/7/13,23:45:56,69,65,17,30,2 6/8/13,0:45:56,66,73,2,28,8 6/9/13,1:45:56,66,63,7,8,9 6/10/13,2:45:56,66,55,6,21,12 6/11/13,3:45:56,69,69,5,18,18 6/12/13,4:45:56,69,69,18,9,5 6/13/13,5:45:56,70,72,9,16,19 6/14/13,6:45:56,68,70,8,24,11 6/15/13,7:45:56,68,61,11,5,13 6/16/13,8:45:56,70,78,13,19,10 6/17/13,9:45:56,68,57,11,15,2 6/18/13,10:45:56,65,64,19,16,11 6/19/13,11:45:56,70,60,17,24,10 6/20/13,12:45:56,67,58,1,3,15 6/21/13,13:45:56,68,64,11,2,14 6/22/13,14:45:56,66,59,10,14,11 6/23/13,15:45:56,65,66,10,9,18 6/24/13,16:45:56,65,67,7,3,4 6/25/13,17:45:56,65,57,4,27,3 6/26/13,18:45:56,70,63,10,4,6 6/27/13,0:00:01,65,57,18,21,1 6/28/13,1:00:01,65,74,9,29,3 6/29/13,2:00:01,69,63,19,15,20 6/30/13,3:00:01,68,57,19,9,4 6/1/13,4:00:01,66,69,18,4,11 6/2/13,5:00:01,68,57,20,23,13 6/3/13,6:00:01,69,56,7,28,18 6/4/13,7:00:01,66,55,8,20,10 6/5/13,8:00:01,68,72,14,25,16 6/6/13,9:00:01,65,80,5,12,6 6/7/13,10:00:01,69,68,4,2,13 6/8/13,11:00:01,70,77,16,15,6 6/9/13,12:00:01,70,63,17,9,18 6/10/13,13:00:01,65,75,19,23,10 6/11/13,14:00:01,69,77,11,22,11 6/12/13,15:00:01,69,56,15,23,19 6/13/13,16:00:01,65,62,13,10,15 6/14/13,17:00:01,69,80,17,18,7 6/15/13,18:00:01,70,62,18,1,15 6/16/13,19:00:01,69,57,20,25,7 6/17/13,20:00:01,66,55,20,21,11 6/18/13,21:00:01,68,61,8,8,18 6/19/13,22:00:01,69,58,6,12,19 6/20/13,23:00:01,70,56,20,16,19 6/21/13,0:13:19,69,76,18,5,20 6/22/13,1:13:19,70,69,10,1,19 6/23/13,2:13:19,69,74,3,15,11 6/24/13,3:13:19,65,75,4,12,18 6/25/13,4:13:19,67,61,17,19,1 6/26/13,5:13:19,65,57,8,19,19 6/27/13,6:13:19,65,66,19,27,17 6/28/13,7:13:19,70,76,11,28,5 6/29/13,8:13:19,65,62,1,12,2 6/30/13,9:13:19,65,75,9,30,15 6/1/13,10:13:19,67,55,12,6,6 6/2/13,11:13:19,70,70,10,3,7 6/3/13,12:13:19,68,65,12,26,6 6/4/13,13:13:19,70,80,2,11,11 6/5/13,14:13:19,70,63,3,1,9 6/6/13,15:13:19,67,58,16,8,1 6/7/13,16:13:19,69,70,15,14,6 6/8/13,17:13:19,69,59,13,14,19 6/9/13,18:13:19,67,59,5,1,8 6/10/13,19:13:19,67,67,16,15,12 6/11/13,20:13:19,69,67,13,30,20 6/12/13,21:13:19,70,61,4,17,12 6/13/13,22:13:19,69,61,5,25,17 6/14/13,23:13:19,65,73,17,7,3 6/15/13,0:43:51,65,62,13,26,8 6/16/13,1:43:51,68,68,13,20,1 6/17/13,2:43:51,66,66,12,15,14 6/18/13,3:43:51,65,70,15,8,18 6/19/13,4:43:51,66,58,16,16,13 6/20/13,5:43:51,70,80,5,28,7 6/21/13,6:43:51,66,77,18,25,10 6/22/13,7:43:51,70,77,14,5,14 6/23/13,8:43:51,69,67,14,4,4 6/24/13,9:43:51,67,69,10,21,12 6/25/13,10:43:51,68,56,3,19,2 6/26/13,11:43:51,67,59,6,30,6 6/27/13,12:43:51,65,57,19,15,4 6/28/13,13:43:51,66,61,13,13,15 6/29/13,14:43:51,70,61,11,22,15 6/30/13,15:43:51,66,64,12,14,14 6/1/13,16:43:51,66,76,2,15,2 6/2/13,17:43:51,67,65,1,15,11 6/3/13,18:43:51,69,76,16,24,20 6/4/13,19:43:51,69,56,17,13,11 6/5/13,20:43:51,65,80,13,6,19 6/6/13,21:43:51,67,79,8,2,19 6/7/13,22:43:51,70,62,14,13,13 6/8/13,23:43:51,66,80,10,5,12 6/9/13,0:13:20,67,58,17,8,18 6/10/13,1:13:20,66,65,12,28,6 6/11/13,2:13:20,66,78,19,26,14 6/12/13,3:13:20,66,70,9,29,15 6/13/13,4:13:20,68,66,20,28,12 6/14/13,5:13:20,69,69,9,20,20 6/15/13,6:13:20,66,58,12,25,10 6/16/13,7:13:20,67,79,5,21,10 6/17/13,8:13:20,68,55,2,11,9 6/18/13,9:13:20,66,79,1,27,7 6/19/13,10:13:20,70,64,18,22,9 6/20/13,11:13:20,68,73,11,28,17 6/21/13,12:13:20,69,77,13,23,16 6/22/13,13:13:20,68,65,1,3,14 6/23/13,14:13:20,67,77,8,30,12 6/24/13,15:13:20,67,63,14,28,2 6/25/13,16:13:20,68,77,6,14,4 6/26/13,17:13:20,69,74,7,19,20 6/27/13,18:13:20,68,64,15,27,16 6/28/13,19:13:20,68,60,15,2,18 6/29/13,20:13:20,66,59,14,23,20 6/30/13,21:13:20,68,77,1,11,10 6/1/13,22:13:20,68,80,2,19,19 6/2/13,23:13:20,70,68,6,29,16 6/3/13,0:33:07,65,79,8,30,9 6/4/13,1:33:07,68,56,1,27,2 6/5/13,2:33:07,69,74,13,6,8 6/6/13,3:33:07,70,64,6,12,5 6/7/13,4:33:07,66,75,3,24,13 6/8/13,5:33:07,65,68,3,13,11 6/9/13,6:33:07,69,76,3,22,7 6/10/13,7:33:07,70,71,6,22,8 6/11/13,8:33:07,66,61,14,14,13 6/12/13,9:33:07,68,63,15,1,7 6/13/13,10:33:07,68,76,13,10,10 6/14/13,11:33:07,65,56,19,1,13 6/15/13,12:33:07,67,58,9,11,11 6/16/13,13:33:07,70,69,13,8,10 6/17/13,14:33:07,67,73,16,26,5 6/18/13,15:33:07,69,76,16,6,19 6/19/13,16:33:07,66,64,15,13,15 6/20/13,17:33:07,65,78,8,26,5 6/21/13,18:33:07,69,59,11,20,13 6/22/13,19:33:07,66,74,8,12,16 6/23/13,20:33:07,65,58,15,24,3 6/24/13,21:33:07,65,61,9,16,14 6/25/13,22:33:07,67,56,6,17,1 6/26/13,23:33:07,66,59,14,25,14 6/27/13,0:00:01,65,70,14,8,18 6/28/13,1:00:01,66,61,11,15,10 6/29/13,2:00:01,69,64,1,23,16 6/30/13,3:00:01,68,56,15,19,19 6/1/13,4:00:01,69,55,8,27,17 6/2/13,5:00:01,70,72,12,8,1 6/3/13,6:00:01,65,56,2,5,3 6/4/13,7:00:01,69,73,7,16,7 6/5/13,8:00:01,68,63,14,10,6 6/6/13,9:00:01,69,80,2,11,19 6/7/13,10:00:01,67,76,3,24,16 6/8/13,11:00:01,68,77,14,18,20 6/9/13,12:00:01,66,60,16,4,16 6/10/13,13:00:01,70,74,18,8,1 6/11/13,14:00:01,66,78,8,21,19 6/12/13,15:00:01,68,77,6,5,19 6/13/13,16:00:01,66,74,9,10,19 6/14/13,17:00:01,65,61,18,26,4 6/15/13,18:00:01,70,80,7,13,8 6/16/13,19:00:01,67,58,3,1,11 6/17/13,20:00:01,67,63,16,20,1 6/18/13,21:00:01,65,76,17,27,13 6/19/13,22:00:01,65,69,5,19,19 6/20/13,23:00:01,67,55,2,26,1 6/21/13,0:13:19,65,71,2,13,18 6/22/13,1:13:19,66,55,20,25,2 6/23/13,2:13:19,68,65,20,24,15 6/24/13,3:13:19,67,79,20,30,1 6/25/13,4:13:19,69,58,19,20,4 6/26/13,5:13:19,70,77,6,23,10 6/27/13,6:13:19,67,68,13,3,20 6/28/13,7:13:19,68,62,10,4,9 6/29/13,8:13:19,65,63,7,2,9 6/30/13,9:13:19,68,79,15,22,13 6/1/13,10:13:19,69,66,17,9,19 6/2/13,11:13:19,70,75,11,10,18 6/3/13,12:13:19,69,73,1,16,12 6/4/13,13:13:19,70,64,1,29,7 6/5/13,14:13:19,65,64,2,2,5 6/6/13,15:13:19,68,67,16,15,1 6/7/13,16:13:19,67,55,2,26,6 6/8/13,17:13:19,67,60,2,28,9 6/9/13,18:13:19,69,55,18,27,8 6/10/13,19:13:19,70,66,7,16,1 6/11/13,20:13:19,65,74,15,4,15 6/12/13,21:13:19,67,60,7,22,12 6/13/13,22:13:19,69,66,2,21,7 6/14/13,23:13:19,66,77,14,9,1 6/15/13,0:43:51,69,56,16,26,12 6/16/13,1:43:51,69,68,20,7,4 6/17/13,2:43:51,66,60,6,21,19 6/18/13,3:43:51,65,67,7,21,10 6/19/13,4:43:51,69,69,5,3,13 6/20/13,5:43:51,70,61,19,22,9 6/21/13,6:43:51,70,78,10,23,17 6/22/13,7:43:51,70,68,15,23,17 6/23/13,8:43:51,70,74,14,20,11 6/24/13,9:43:51,65,76,15,9,7 6/25/13,10:43:51,70,75,1,10,11 6/26/13,11:43:51,67,72,8,2,12 6/27/13,12:43:51,65,75,5,14,3 6/28/13,13:43:51,70,70,4,28,17 6/29/13,14:43:51,70,63,9,20,18 6/30/13,15:43:51,68,70,10,23,2 6/1/13,16:43:51,70,57,4,17,10 6/2/13,17:43:51,66,79,1,14,4 6/3/13,18:43:51,66,67,20,30,13 6/4/13,19:43:51,65,77,1,19,19 6/5/13,20:43:51,66,63,15,5,20 6/6/13,21:43:51,70,60,2,7,18 6/7/13,22:43:51,66,77,6,16,15 6/8/13,23:43:51,66,67,9,5,13 6/9/13,0:13:20,65,61,12,2,17 6/10/13,1:13:20,67,63,4,18,8 6/11/13,2:13:20,66,77,1,21,15 6/12/13,3:13:20,68,56,4,28,12 6/13/13,4:13:20,66,62,18,14,1 6/14/13,5:13:20,66,57,4,26,11 6/15/13,6:13:20,67,56,8,24,13 6/16/13,7:13:20,70,61,9,4,5 6/17/13,8:13:20,68,59,5,16,8 6/18/13,9:13:20,70,65,6,22,1 6/19/13,10:13:20,69,70,6,12,7 6/20/13,11:13:20,69,61,4,25,8 6/21/13,12:13:20,68,60,18,3,18 6/22/13,13:13:20,69,68,8,27,7 6/23/13,14:13:20,69,75,11,27,6 6/24/13,15:13:20,70,69,9,2,11 6/25/13,16:13:20,65,69,10,27,17 6/26/13,17:13:20,67,76,9,22,5 6/27/13,18:13:20,66,74,19,17,7 6/28/13,19:13:20,69,70,14,3,1 6/29/13,20:13:20,69,68,10,18,18 6/30/13,21:13:20,66,55,17,23,4 6/1/13,22:13:20,69,64,18,25,10 6/2/13,23:13:20,65,70,2,29,6 6/3/13,0:33:07,70,57,8,14,2 6/4/13,1:33:07,67,73,15,26,1 6/5/13,2:33:07,65,70,17,9,10 6/6/13,3:33:07,67,69,8,15,7 6/7/13,4:33:07,69,80,4,27,1 6/8/13,5:33:07,67,60,12,17,8 6/9/13,6:33:07,67,58,20,1,10 6/10/13,7:33:07,66,63,6,22,20 6/11/13,8:33:07,65,56,4,30,3 6/12/13,9:33:07,70,58,15,7,18 6/13/13,10:33:07,68,59,3,27,5 6/14/13,11:33:07,67,56,10,30,12 6/15/13,12:33:07,70,80,8,28,2 6/16/13,13:33:07,66,80,2,29,15 6/17/13,14:33:07,70,76,3,14,20 6/18/13,15:33:07,66,72,15,21,2 6/19/13,16:33:07,69,72,4,23,17 6/20/13,17:33:07,66,67,20,19,15 6/21/13,18:33:07,65,77,18,23,20 6/22/13,19:33:07,66,58,2,8,2 6/23/13,20:33:07,69,78,9,9,13 6/24/13,21:33:07,65,78,5,10,15 6/25/13,22:33:07,69,74,17,7,2 6/26/13,23:33:07,66,65,5,10,9 6/27/13,0:00:01,67,78,3,5,17 6/28/13,1:00:01,66,78,13,7,5 6/29/13,2:00:01,66,80,14,4,13 6/30/13,3:00:01,65,77,15,18,20 6/1/13,4:00:01,70,74,15,20,1 6/2/13,5:00:01,70,59,7,9,6 6/3/13,6:00:01,68,77,18,18,4 6/4/13,7:00:01,68,80,2,25,16 6/5/13,8:00:01,70,68,9,16,5 6/6/13,9:00:01,65,59,20,4,2 6/7/13,10:00:01,68,74,5,26,13 6/8/13,11:00:01,65,64,8,6,8 6/9/13,12:00:01,66,71,14,17,2 6/10/13,13:00:01,70,66,12,7,7 6/11/13,14:00:01,67,60,9,29,15 6/12/13,15:00:01,65,63,13,10,17 6/13/13,16:00:01,69,78,5,10,19 6/14/13,17:00:01,66,77,20,8,12 6/15/13,18:00:01,70,73,17,5,10 6/16/13,19:00:01,65,74,10,23,11 6/17/13,20:00:01,69,79,18,24,14 6/18/13,21:00:01,67,78,11,15,3 6/19/13,22:00:01,70,71,8,29,7 6/20/13,23:00:01,70,79,6,15,1 6/21/13,0:13:19,65,69,14,10,15 6/22/13,1:13:19,70,69,19,22,3 6/23/13,2:13:19,70,72,3,14,10 6/24/13,3:13:19,68,66,14,15,6 6/25/13,4:13:19,68,77,4,1,15 6/26/13,5:13:19,67,63,7,2,17 6/27/13,6:13:19,69,58,8,7,15 6/28/13,7:13:19,66,75,2,5,19 6/29/13,8:13:19,66,68,10,6,2 6/30/13,9:13:19,70,67,8,16,14 6/1/13,10:13:19,65,60,8,14,18 6/2/13,11:13:19,70,59,20,26,1 6/3/13,12:13:19,65,67,19,27,5 6/4/13,13:13:19,69,71,6,11,6 6/5/13,14:13:19,67,75,12,15,1 6/6/13,15:13:19,66,58,1,8,18 6/7/13,16:13:19,68,66,5,19,6 6/8/13,17:13:19,65,79,16,15,17 6/9/13,18:13:19,65,68,4,11,19 6/10/13,19:13:19,68,73,10,24,5 6/11/13,20:13:19,66,58,12,7,18 6/12/13,21:13:19,65,73,16,11,3 6/13/13,22:13:19,68,79,14,20,19 6/14/13,23:13:19,66,75,2,22,15 6/15/13,0:43:51,66,61,20,17,18 6/16/13,1:43:51,68,65,17,2,16 6/17/13,2:43:51,67,77,18,17,13 6/18/13,3:43:51,67,70,18,11,20 6/19/13,4:43:51,67,80,1,16,12 6/20/13,5:43:51,67,64,14,11,9 6/21/13,6:43:51,66,63,2,1,20 6/22/13,7:43:51,67,67,2,28,19 6/23/13,8:43:51,69,57,10,29,16 6/24/13,9:43:51,66,78,10,14,4 6/25/13,10:43:51,67,55,11,27,7 6/26/13,11:43:51,70,70,6,15,5 6/27/13,12:43:51,68,70,2,20,6 6/28/13,13:43:51,70,59,3,13,5 6/29/13,14:43:51,65,69,3,5,4 6/30/13,15:43:51,65,78,11,26,16 6/1/13,16:43:51,68,66,20,7,10 6/2/13,17:43:51,68,72,4,16,18 6/3/13,18:43:51,67,70,9,17,18 6/4/13,19:43:51,68,78,17,26,11 6/5/13,20:43:51,67,60,5,7,12 6/6/13,21:43:51,68,63,17,24,18 6/7/13,22:43:51,66,72,10,15,16 6/8/13,23:43:51,68,73,11,1,19 6/9/13,0:13:20,65,74,13,16,2 6/10/13,1:13:20,65,78,3,2,2 6/11/13,2:13:20,70,61,7,7,12 6/12/13,3:13:20,70,61,15,6,5 6/13/13,4:13:20,68,66,1,17,16 6/14/13,5:13:20,70,71,10,22,11 6/15/13,6:13:20,68,76,16,24,16 6/16/13,7:13:20,67,62,10,9,15 6/17/13,8:13:20,70,59,15,19,14 6/18/13,9:13:20,67,57,11,1,17 6/19/13,10:13:20,70,64,14,16,5 6/20/13,11:13:20,69,64,1,23,2 6/21/13,12:13:20,70,55,3,14,14 6/22/13,13:13:20,66,75,1,8,4 6/23/13,14:13:20,67,66,19,19,18 6/24/13,15:13:20,65,75,19,2,15 6/25/13,16:13:20,69,60,13,1,15 6/26/13,17:13:20,70,73,8,8,7 6/27/13,18:13:20,69,60,16,26,8 6/28/13,19:13:20,68,72,1,21,19 6/29/13,20:13:20,66,61,14,20,9 6/30/13,21:13:20,65,66,5,4,10 6/1/13,22:13:20,65,68,11,1,7 6/2/13,23:13:20,68,56,14,14,12 6/3/13,0:33:07,70,59,11,13,19 6/4/13,1:33:07,66,77,4,23,6 6/5/13,2:33:07,69,56,1,13,20 6/6/13,3:33:07,65,60,8,11,20 6/7/13,4:33:07,69,77,7,29,20 6/8/13,5:33:07,66,66,13,2,20 6/9/13,6:33:07,69,68,18,5,17 6/10/13,7:33:07,70,67,7,26,8 6/11/13,8:33:07,66,64,14,1,12 6/12/13,9:33:07,69,74,15,21,19 6/13/13,10:33:07,67,60,1,14,19 6/14/13,11:33:07,65,79,1,23,10 6/15/13,12:33:07,65,60,17,26,14 6/16/13,13:33:07,70,73,9,26,14 6/17/13,14:33:07,66,78,9,22,3 6/18/13,15:33:07,65,68,16,25,13 6/19/13,16:33:07,67,63,2,1,20 6/20/13,17:33:07,67,56,4,1,4 6/21/13,18:33:07,65,79,13,28,3 6/22/13,19:33:07,68,71,6,6,6 6/23/13,20:33:07,70,71,8,8,9 6/24/13,21:33:07,67,63,4,10,11 6/25/13,22:33:07,70,55,12,14,12 6/26/13,23:33:07,69,71,7,12,16 6/27/13,0:00:01,69,63,4,7,19 6/28/13,1:00:01,69,80,20,11,20 6/29/13,2:00:01,70,72,14,24,18 6/30/13,3:00:01,68,66,8,21,2 6/1/13,4:00:01,69,73,1,8,7 6/2/13,5:00:01,67,74,15,29,12 6/3/13,6:00:01,68,59,18,20,2 6/4/13,7:00:01,68,61,18,17,9 6/5/13,8:00:01,69,65,11,8,17 6/6/13,9:00:01,65,71,2,5,13 6/7/13,10:00:01,70,67,10,11,12 6/8/13,11:00:01,68,72,20,6,8 6/9/13,12:00:01,65,66,16,9,15 6/10/13,13:00:01,65,67,11,8,11 6/11/13,14:00:01,68,66,20,25,1 6/12/13,15:00:01,67,76,18,12,15 6/13/13,16:00:01,66,68,8,27,12 6/14/13,17:00:01,65,61,19,12,10 6/15/13,18:00:01,65,75,9,20,12 6/16/13,19:00:01,67,61,3,10,2 6/17/13,20:00:01,66,69,5,4,10 6/18/13,21:00:01,68,60,20,3,14 6/19/13,22:00:01,70,58,5,7,7 6/20/13,23:00:01,66,75,9,1,20 6/21/13,0:13:19,66,64,11,14,3 6/22/13,1:13:19,68,78,17,27,15 6/23/13,2:13:19,70,76,16,26,1 6/24/13,3:13:19,65,80,1,10,13 6/25/13,4:13:19,67,73,13,1,1 6/26/13,5:13:19,70,76,3,18,17 6/27/13,6:13:19,65,65,10,17,13 6/28/13,7:13:19,65,67,15,14,2 6/29/13,8:13:19,68,59,6,27,6 6/30/13,9:13:19,67,79,6,21,16 6/1/13,10:13:19,67,78,17,13,11 6/2/13,11:13:19,68,66,4,14,3 6/3/13,12:13:19,67,59,18,7,20 6/4/13,13:13:19,67,56,7,19,9 6/5/13,14:13:19,65,56,2,8,9 6/6/13,15:13:19,69,65,7,10,13 6/7/13,16:13:19,66,64,14,27,6 6/8/13,17:13:19,65,70,8,28,5 6/9/13,18:13:19,70,62,7,16,9 6/10/13,19:13:19,69,72,10,16,15 6/11/13,20:13:19,65,78,14,7,19 6/12/13,21:13:19,65,60,8,10,10 6/13/13,22:13:19,65,69,3,12,2 6/14/13,23:13:19,67,78,10,3,13 6/15/13,0:43:51,67,76,16,5,18 6/16/13,1:43:51,65,74,19,27,16 6/17/13,2:43:51,65,63,2,14,4 6/18/13,3:43:51,67,66,20,18,15 6/19/13,4:43:51,70,69,13,2,18 6/20/13,5:43:51,70,71,11,18,18 6/21/13,6:43:51,65,71,14,8,18 6/22/13,7:43:51,69,73,7,20,8 6/23/13,8:43:51,66,63,7,8,10 6/24/13,9:43:51,66,70,1,9,1 6/25/13,10:43:51,70,79,1,18,1 6/26/13,11:43:51,66,63,2,6,1 6/27/13,12:43:51,67,69,16,5,8 6/28/13,13:43:51,66,62,16,5,7 6/29/13,14:43:51,69,59,18,17,3 6/30/13,15:43:51,69,77,12,18,15 6/1/13,16:43:51,67,60,4,30,7 6/2/13,17:43:51,67,68,17,17,13 6/3/13,18:43:51,66,79,19,25,12 6/4/13,19:43:51,66,78,20,11,17 6/5/13,20:43:51,68,75,13,20,8 6/6/13,21:43:51,69,71,13,29,9 6/7/13,22:43:51,65,61,4,5,11 6/8/13,23:43:51,66,71,13,29,20 6/9/13,0:13:20,69,64,16,28,2 6/10/13,1:13:20,66,67,2,8,12 6/11/13,2:13:20,65,80,5,29,7 6/12/13,3:13:20,66,77,15,7,12 6/13/13,4:13:20,67,65,11,26,10 6/14/13,5:13:20,67,78,9,7,18 6/15/13,6:13:20,67,75,6,18,9 6/16/13,7:13:20,67,55,8,12,7 6/17/13,8:13:20,65,67,16,2,8 6/18/13,9:13:20,69,69,19,24,3 6/19/13,10:13:20,69,68,11,6,17 6/20/13,11:13:20,69,80,6,21,19 6/21/13,12:13:20,66,80,20,16,17 6/22/13,13:13:20,67,70,4,4,13 6/23/13,14:13:20,67,77,12,12,8 6/24/13,15:13:20,69,62,7,28,2 6/25/13,16:13:20,67,56,8,16,10 6/26/13,17:13:20,65,78,9,25,15 6/27/13,18:13:20,65,79,15,12,19 6/28/13,19:13:20,67,58,10,29,9 6/29/13,20:13:20,67,61,9,6,14 6/30/13,21:13:20,69,63,7,12,13 6/1/13,22:13:20,67,65,6,21,14 6/2/13,23:13:20,68,55,4,5,17 6/3/13,0:33:07,65,56,2,19,19 6/4/13,1:33:07,66,61,6,25,20 6/5/13,2:33:07,66,56,12,20,5 6/6/13,3:33:07,67,74,3,5,10 6/7/13,4:33:07,66,64,8,8,19 6/8/13,5:33:07,67,78,3,3,15 6/9/13,6:33:07,66,69,8,12,7 6/10/13,7:33:07,70,68,5,30,10 6/11/13,8:33:07,69,78,7,18,5 6/12/13,9:33:07,67,71,12,24,5 6/13/13,10:33:07,70,69,3,6,3 6/14/13,11:33:07,67,62,1,4,4 6/15/13,12:33:07,68,69,4,23,4 6/16/13,13:33:07,68,59,3,15,17 6/17/13,14:33:07,66,72,3,22,8 6/18/13,15:33:07,68,79,8,18,12 6/19/13,16:33:07,68,79,11,18,2 6/20/13,17:33:07,68,74,4,27,12 6/21/13,18:33:07,66,63,11,26,7 6/22/13,19:33:07,66,76,16,8,17 6/23/13,20:33:07,66,66,2,11,11 6/24/13,21:33:07,69,64,18,11,9 6/25/13,22:33:07,65,75,4,24,12 6/26/13,23:33:07,65,63,13,10,4 6/27/13,0:45:56,66,73,13,23,14 6/28/13,1:45:56,69,59,12,29,15 6/29/13,2:45:56,70,80,19,11,11 6/30/13,3:45:56,67,73,18,2,10 6/1/13,4:45:56,67,64,6,24,7 6/2/13,5:45:56,69,78,1,2,11 6/3/13,6:45:56,69,72,8,10,5 6/4/13,7:45:56,67,55,14,27,4 6/5/13,8:45:56,70,69,6,5,14 6/6/13,9:45:56,68,78,1,12,14 6/7/13,10:45:56,69,55,13,9,11 6/8/13,11:45:56,66,63,16,29,15 6/9/13,12:45:56,66,80,6,1,2 6/10/13,13:45:56,69,64,12,19,9 6/11/13,14:45:56,65,56,3,26,11 6/12/13,15:45:56,70,57,14,8,16 6/13/13,16:45:56,70,55,6,28,17 6/14/13,17:45:56,69,68,2,2,8 6/15/13,18:45:56,70,63,11,26,7 6/16/13,19:45:56,70,66,14,17,9 6/17/13,20:45:56,69,69,18,27,8 6/18/13,21:45:56,70,57,13,3,8 6/19/13,22:45:56,68,56,16,12,8 6/20/13,23:45:56,66,58,13,26,20 6/21/13,0:45:56,66,73,9,8,15 6/22/13,1:45:56,69,80,2,1,9 6/23/13,2:45:56,67,58,12,27,1 6/24/13,3:45:56,70,69,17,12,6 6/25/13,4:45:56,70,78,11,11,15 6/26/13,5:45:56,68,59,19,20,14 6/27/13,6:45:56,70,57,4,21,2 6/28/13,7:45:56,68,68,3,4,5 6/29/13,8:45:56,68,69,1,18,10 6/30/13,9:45:56,65,66,19,8,2 6/1/13,10:45:56,70,57,20,20,11 6/2/13,11:45:56,65,78,8,6,8 6/3/13,12:45:56,67,62,7,7,17 6/4/13,13:45:56,65,77,9,12,16 6/5/13,14:45:56,67,77,13,29,6 6/6/13,15:45:56,66,60,4,24,9 6/7/13,16:45:56,65,75,12,1,16 6/8/13,17:45:56,67,67,10,13,16 6/9/13,18:45:56,67,70,13,16,17 6/10/13,19:45:56,68,72,13,20,15 6/11/13,20:45:56,67,75,10,20,2 6/12/13,21:45:56,65,72,18,1,12 6/13/13,22:45:56,65,62,18,8,6 6/14/13,23:45:56,66,59,4,8,18 6/15/13,0:45:56,69,61,9,12,7 6/16/13,1:45:56,69,75,19,17,9 6/17/13,2:45:56,67,59,9,9,4 6/18/13,3:45:56,70,70,7,8,12 6/19/13,4:45:56,66,60,5,25,16 6/20/13,5:45:56,67,76,10,19,20 6/21/13,6:45:56,67,62,19,16,15 6/22/13,7:45:56,65,76,8,5,9 6/23/13,8:45:56,65,71,7,13,9 6/24/13,9:45:56,68,63,2,4,10 6/25/13,10:45:56,65,64,2,29,12 6/26/13,11:45:56,70,67,8,10,18 6/27/13,12:45:56,68,58,11,3,16 6/28/13,13:45:56,69,68,2,10,5 6/29/13,14:45:56,67,65,20,26,8 6/30/13,15:45:56,66,66,2,7,9 6/1/13,16:45:56,69,80,18,20,10 6/2/13,17:45:56,65,75,6,30,10 6/3/13,18:45:56,70,72,11,27,12 6/4/13,0:00:01,67,62,10,22,8 6/5/13,1:00:01,68,68,16,3,7 6/6/13,2:00:01,66,74,12,20,7 6/7/13,3:00:01,66,67,8,30,6 6/8/13,4:00:01,65,76,9,4,5 6/9/13,5:00:01,66,66,13,20,17 6/10/13,6:00:01,65,58,1,6,9 6/11/13,7:00:01,67,60,5,17,20 6/12/13,8:00:01,65,77,17,20,19 6/13/13,9:00:01,67,68,11,7,2 6/14/13,10:00:01,70,69,4,28,10 6/15/13,11:00:01,66,60,9,12,2 6/16/13,12:00:01,68,69,14,3,2 6/17/13,13:00:01,65,65,9,6,3 6/18/13,14:00:01,68,55,19,11,9 6/19/13,15:00:01,70,57,14,21,2 6/20/13,16:00:01,67,74,15,3,15 6/21/13,17:00:01,70,68,14,4,10 6/22/13,18:00:01,65,59,20,5,9 6/23/13,19:00:01,69,56,11,11,6 6/24/13,20:00:01,69,67,12,19,3 6/25/13,21:00:01,66,68,5,4,4 6/26/13,22:00:01,68,59,16,22,19 6/27/13,23:00:01,70,59,11,4,3 6/28/13,0:13:19,70,80,15,20,6 6/29/13,1:13:19,65,67,12,14,10 6/30/13,2:13:19,65,71,1,30,16 6/1/13,3:13:19,68,56,16,6,8 6/2/13,4:13:19,67,56,1,29,17 6/3/13,5:13:19,69,74,5,22,14 6/4/13,6:13:19,65,68,10,4,19 6/5/13,7:13:19,65,61,1,11,8 6/6/13,8:13:19,65,76,15,24,13 6/7/13,9:13:19,68,65,2,6,13 6/8/13,10:13:19,68,71,7,16,16 6/9/13,11:13:19,68,67,3,27,14 6/10/13,12:13:19,68,68,6,28,15 6/11/13,13:13:19,66,78,4,18,7 6/12/13,14:13:19,70,66,11,18,15 6/13/13,15:13:19,66,58,10,1,1 6/14/13,16:13:19,65,65,17,3,13 6/15/13,17:13:19,69,58,15,30,9 6/16/13,18:13:19,70,80,7,19,20 6/17/13,19:13:19,69,67,7,11,15 6/18/13,20:13:19,69,64,9,22,8 6/19/13,21:13:19,65,62,5,14,20 6/20/13,22:13:19,70,58,3,8,3 6/21/13,23:13:19,65,60,11,1,9 6/22/13,0:43:51,65,78,3,14,5 6/23/13,1:43:51,69,80,11,15,7 6/24/13,2:43:51,65,56,11,18,11 6/25/13,3:43:51,65,79,8,11,15 6/26/13,4:43:51,70,65,16,16,18 6/27/13,5:43:51,65,60,18,15,20 6/28/13,6:43:51,70,59,14,10,19 6/29/13,7:43:51,66,75,5,4,12 6/30/13,8:43:51,69,76,17,19,4 6/1/13,9:43:51,65,76,16,5,6 6/2/13,10:43:51,67,55,6,12,1 6/3/13,11:43:51,70,66,7,22,8 6/4/13,12:43:51,68,56,5,16,9 6/5/13,13:43:51,70,57,1,16,16 6/6/13,14:43:51,69,68,20,26,11 6/7/13,15:43:51,67,65,16,9,7 6/8/13,16:43:51,65,64,3,8,15 6/9/13,17:43:51,69,61,15,29,6 6/10/13,18:43:51,69,66,5,12,18 6/11/13,19:43:51,65,74,15,7,20 6/12/13,20:43:51,65,72,4,17,18 6/13/13,21:43:51,65,79,7,25,10 6/14/13,22:43:51,67,70,3,11,7 6/15/13,23:43:51,65,55,13,30,14 6/16/13,0:13:20,65,77,5,23,9 6/17/13,1:13:20,70,64,1,9,10 6/18/13,2:13:20,68,66,5,19,16 6/19/13,3:13:20,68,71,12,20,20 6/20/13,4:13:20,68,63,16,23,2 6/21/13,5:13:20,70,55,12,25,6 6/22/13,6:13:20,69,76,3,2,5 6/23/13,7:13:20,69,70,15,22,6 6/24/13,8:13:20,68,65,11,22,1 6/25/13,9:13:20,70,76,18,26,19 6/26/13,10:13:20,70,58,11,8,6 6/27/13,11:13:20,68,77,15,20,14 6/28/13,12:13:20,65,71,14,5,1 6/29/13,13:13:20,68,55,14,10,20 6/30/13,14:13:20,65,64,19,2,4 6/1/13,15:13:20,66,77,2,2,1 6/2/13,16:13:20,67,69,2,19,18 6/3/13,17:13:20,68,68,5,6,13 6/4/13,18:13:20,65,75,14,30,8 6/5/13,19:13:20,67,72,14,14,11 6/6/13,20:13:20,65,71,12,5,18 6/7/13,21:13:20,66,74,19,14,11 6/8/13,22:13:20,68,57,17,22,4 6/9/13,23:13:20,69,79,12,4,12 6/10/13,0:33:07,65,76,9,12,12 6/11/13,1:33:07,69,57,10,8,14 6/12/13,2:33:07,66,79,5,7,9 6/13/13,3:33:07,68,64,13,4,10 6/14/13,4:33:07,66,58,11,24,16 6/15/13,5:33:07,69,60,9,1,12 6/16/13,6:33:07,69,61,7,21,5 6/17/13,7:33:07,66,75,2,11,2 6/18/13,8:33:07,68,70,9,1,15 6/19/13,9:33:07,69,80,17,18,5 6/20/13,10:33:07,68,61,7,18,18 6/21/13,11:33:07,70,73,7,24,6 6/22/13,12:33:07,69,60,7,4,4 6/23/13,13:33:07,65,55,2,8,13 6/24/13,14:33:07,65,64,8,7,4 6/25/13,15:33:07,68,63,10,6,3 6/26/13,16:33:07,67,57,9,16,2 6/27/13,17:33:07,69,60,17,2,1 6/28/13,18:33:07,70,75,20,15,19 6/29/13,19:33:07,67,75,17,4,13 6/30/13,20:33:07,68,60,14,12,11 6/1/13,21:33:07,69,74,14,14,13 6/2/13,22:33:07,65,58,13,11,11 6/3/13,23:33:07,66,58,5,16,13 6/4/13,0:00:01,70,58,9,11,10 6/5/13,1:00:01,65,57,20,16,12 6/6/13,2:00:01,65,79,7,9,3 6/7/13,3:00:01,70,62,20,8,7 6/8/13,4:00:01,70,59,17,4,8 6/9/13,5:00:01,70,70,10,27,9 6/10/13,6:00:01,70,57,15,3,20 6/11/13,7:00:01,68,74,3,30,9 6/12/13,8:00:01,67,55,18,22,17 6/13/13,9:00:01,67,60,2,18,6 6/14/13,10:00:01,67,78,10,28,3 6/15/13,11:00:01,70,58,7,30,18 6/16/13,12:00:01,65,67,2,23,3 6/17/13,13:00:01,65,69,3,14,15 6/18/13,14:00:01,69,69,7,4,20 6/19/13,15:00:01,70,65,19,12,2 6/20/13,16:00:01,68,58,7,14,15 6/21/13,17:00:01,65,72,15,19,9 6/22/13,18:00:01,66,66,4,4,17 6/23/13,19:00:01,68,76,7,22,1 6/24/13,20:00:01,68,73,9,13,6 6/25/13,21:00:01,69,70,3,21,5 6/26/13,22:00:01,69,61,10,1,14 6/27/13,23:00:01,70,79,20,4,5 6/28/13,0:13:19,70,60,8,14,2 6/29/13,1:13:19,69,64,11,3,1 6/30/13,2:13:19,69,69,19,4,3 6/1/13,3:13:19,68,80,13,6,14 6/2/13,4:13:19,66,74,17,20,6 6/3/13,5:13:19,69,55,19,5,3 6/4/13,6:13:19,66,73,9,16,14 6/5/13,7:13:19,69,78,2,7,20 6/6/13,8:13:19,66,59,9,20,2 6/7/13,9:13:19,65,55,18,5,4 6/8/13,10:13:19,66,74,15,8,17 6/9/13,11:13:19,69,74,5,6,6 6/10/13,12:13:19,67,69,20,7,18 6/11/13,13:13:19,66,72,19,1,2 6/12/13,14:13:19,70,79,20,3,4 6/13/13,15:13:19,70,70,7,4,19 6/14/13,16:13:19,70,72,2,8,18 6/15/13,17:13:19,67,63,9,3,5 6/16/13,18:13:19,68,72,6,24,11 6/17/13,19:13:19,68,78,19,18,3 6/18/13,20:13:19,70,69,14,21,12 6/19/13,21:13:19,70,66,20,7,13 6/20/13,22:13:19,69,61,5,1,8 6/21/13,23:13:19,67,78,8,29,8 6/22/13,0:43:51,66,56,15,6,14 6/23/13,1:43:51,69,71,3,12,18 6/24/13,2:43:51,69,61,15,24,12 6/25/13,3:43:51,67,65,8,17,7 6/26/13,4:43:51,66,70,6,19,6 6/27/13,5:43:51,68,72,6,30,1 6/28/13,6:43:51,69,63,5,21,3 6/29/13,7:43:51,70,70,15,21,1 6/30/13,8:43:51,69,68,7,13,7 6/1/13,9:43:51,68,55,15,11,9 6/2/13,10:43:51,65,72,17,16,7 6/3/13,11:43:51,65,77,8,23,12 6/4/13,12:43:51,68,77,4,30,9 6/5/13,13:43:51,65,79,5,3,10 6/6/13,14:43:51,67,73,19,13,7 6/7/13,15:43:51,68,65,9,13,14 6/8/13,16:43:51,70,80,20,8,11 6/9/13,17:43:51,66,68,6,12,1 6/10/13,18:43:51,68,60,16,3,13 6/11/13,19:43:51,66,59,17,20,13 6/12/13,20:43:51,67,80,14,25,15 6/13/13,21:43:51,68,79,18,11,7 6/14/13,22:43:51,68,57,17,4,16 6/15/13,23:43:51,68,62,7,17,8 6/16/13,0:13:20,69,78,3,3,7 6/17/13,1:13:20,66,60,4,9,17 6/18/13,2:13:20,68,76,4,25,11 6/19/13,3:13:20,66,77,16,22,14 6/20/13,4:13:20,67,62,18,26,17 6/21/13,5:13:20,66,65,20,28,8 6/22/13,6:13:20,69,64,18,6,19 6/23/13,7:13:20,69,57,11,1,2 6/24/13,8:13:20,70,60,10,1,19 6/25/13,9:13:20,65,55,17,8,2 6/26/13,10:13:20,69,69,5,12,14 6/27/13,11:13:20,68,78,11,11,5 6/28/13,12:13:20,66,66,14,20,20 6/29/13,13:13:20,66,72,3,5,8 6/30/13,14:13:20,67,62,1,8,17 6/1/13,15:13:20,68,72,19,19,19 6/2/13,16:13:20,70,59,9,26,9 6/3/13,17:13:20,70,70,12,19,20 6/4/13,18:13:20,67,78,13,28,20 6/5/13,19:13:20,68,60,16,14,17 6/6/13,20:13:20,69,59,5,18,7 6/7/13,21:13:20,68,56,1,27,5 6/8/13,22:13:20,68,58,10,21,20 6/9/13,23:13:20,67,57,3,3,13 6/10/13,0:33:07,70,69,17,27,12 6/11/13,1:33:07,65,60,7,28,18 6/12/13,2:33:07,68,55,15,7,9 6/13/13,3:33:07,69,62,19,5,10 6/14/13,4:33:07,65,57,14,28,12 6/15/13,5:33:07,67,60,10,7,13 6/16/13,6:33:07,66,68,17,20,19 6/17/13,7:33:07,69,80,16,14,7 6/18/13,8:33:07,65,59,7,1,11 6/19/13,9:33:07,70,57,12,29,9 6/20/13,10:33:07,65,74,13,22,7 6/21/13,11:33:07,68,78,3,4,15 6/22/13,12:33:07,65,77,2,30,4 6/23/13,13:33:07,67,58,19,13,12 6/24/13,14:33:07,65,63,1,29,20 6/25/13,15:33:07,68,70,19,15,18 6/26/13,16:33:07,70,77,20,9,12 6/27/13,17:33:07,66,70,2,4,8 6/28/13,18:33:07,65,76,1,22,6 6/29/13,19:33:07,65,71,10,8,6 6/30/13,20:33:07,66,58,1,6,20 6/1/13,21:33:07,67,60,7,8,10 6/2/13,22:33:07,70,63,9,7,9 6/3/13,23:33:07,67,62,20,29,1 6/4/13,0:00:01,68,79,18,21,19 6/5/13,1:00:01,69,76,3,14,2 6/6/13,2:00:01,65,80,10,26,6 6/7/13,3:00:01,68,73,5,16,10 6/8/13,4:00:01,67,70,4,12,9 6/9/13,5:00:01,68,72,19,12,4 6/10/13,6:00:01,67,62,20,16,4 6/11/13,7:00:01,69,63,4,3,11 6/12/13,8:00:01,66,70,9,17,20 6/13/13,9:00:01,67,71,4,14,17 6/14/13,10:00:01,66,62,20,23,1 6/15/13,11:00:01,68,64,3,30,1 6/16/13,12:00:01,68,71,1,19,15 6/17/13,13:00:01,70,72,1,10,20 6/18/13,14:00:01,68,57,16,18,17 6/19/13,15:00:01,70,73,11,27,18 6/20/13,16:00:01,70,60,18,23,9 6/21/13,17:00:01,70,79,11,14,1 6/22/13,18:00:01,66,61,11,7,10 6/23/13,19:00:01,66,70,9,28,9 6/24/13,20:00:01,69,62,17,9,13 6/25/13,21:00:01,69,68,5,16,10 6/26/13,22:00:01,66,69,16,20,4 6/27/13,23:00:01,68,58,18,8,20 6/28/13,0:13:19,69,56,13,12,8 6/29/13,1:13:19,68,73,2,30,15 6/30/13,2:13:19,65,57,13,18,19 6/1/13,3:13:19,65,66,17,6,13 6/2/13,4:13:19,65,63,7,16,20 6/3/13,5:13:19,70,57,16,28,14 6/4/13,6:13:19,69,59,9,22,7 6/5/13,7:13:19,68,73,11,29,2 6/6/13,8:13:19,66,62,7,5,20 6/7/13,9:13:19,69,55,5,1,7 6/8/13,10:13:19,69,63,6,5,3 6/9/13,11:13:19,70,73,12,3,9 6/10/13,12:13:19,66,68,17,1,18 6/11/13,13:13:19,67,75,2,22,18 6/12/13,14:13:19,69,70,9,25,2 6/13/13,15:13:19,67,79,18,15,16 6/14/13,16:13:19,67,74,3,10,6 6/15/13,17:13:19,66,63,5,27,8 6/16/13,18:13:19,67,58,12,12,17 6/17/13,19:13:19,68,56,17,29,1 6/18/13,20:13:19,67,64,3,26,13 6/19/13,21:13:19,68,60,20,28,15 6/20/13,22:13:19,69,68,14,22,6 6/21/13,23:13:19,70,67,13,5,15 6/22/13,0:43:51,65,79,8,27,10 6/23/13,1:43:51,69,73,18,7,19 6/24/13,2:43:51,70,73,7,27,20 6/25/13,3:43:51,70,78,9,27,19 6/26/13,4:43:51,66,71,13,24,20 6/27/13,5:43:51,69,63,14,2,3 6/28/13,6:43:51,65,80,14,29,6 6/29/13,7:43:51,66,65,9,2,8 6/30/13,8:43:51,67,58,20,17,11 6/1/13,9:43:51,69,66,15,14,2 6/2/13,10:43:51,66,65,10,9,19 6/3/13,11:43:51,69,70,12,12,20 6/4/13,12:43:51,68,64,14,28,10 6/5/13,13:43:51,70,75,19,25,4 6/6/13,14:43:51,66,56,10,10,18 6/7/13,15:43:51,69,80,2,13,13 6/8/13,16:43:51,66,67,17,17,16 6/9/13,17:43:51,67,58,11,16,18 6/10/13,18:43:51,66,63,8,3,15 6/11/13,19:43:51,70,73,13,30,19 6/12/13,20:43:51,68,70,15,27,4 6/13/13,21:43:51,66,68,10,12,13 6/14/13,22:43:51,66,68,20,13,10 6/15/13,23:43:51,68,60,7,30,13 6/16/13,0:13:20,65,69,9,6,15 6/17/13,1:13:20,69,76,11,2,20 6/18/13,2:13:20,66,70,14,28,5 6/19/13,3:13:20,70,77,4,22,3 6/20/13,4:13:20,69,75,16,5,15 6/21/13,5:13:20,65,75,7,8,8 6/22/13,6:13:20,69,75,19,15,17 6/23/13,7:13:20,70,62,20,17,7 6/24/13,8:13:20,68,55,6,3,1 6/25/13,9:13:20,68,70,1,1,18 6/26/13,10:13:20,65,71,10,17,14 6/27/13,11:13:20,70,74,17,13,12 6/28/13,12:13:20,69,68,16,12,18 6/29/13,13:13:20,66,69,11,21,6 6/30/13,14:13:20,69,74,14,21,4 6/1/13,15:13:20,65,78,11,9,17 6/2/13,16:13:20,70,58,13,13,8 6/3/13,17:13:20,66,56,3,14,20 6/4/13,18:13:20,67,80,15,12,14 6/5/13,19:13:20,65,76,7,1,14 6/6/13,20:13:20,70,70,17,8,14 6/7/13,21:13:20,68,80,4,5,13 6/8/13,22:13:20,67,60,9,14,13 6/9/13,23:13:20,66,58,17,5,15 6/10/13,0:33:07,68,63,3,7,9 6/11/13,1:33:07,70,69,15,24,4 6/12/13,2:33:07,65,72,4,21,2 6/13/13,3:33:07,65,57,1,19,2 6/14/13,4:33:07,70,66,11,23,2 6/15/13,5:33:07,68,72,9,19,8 6/16/13,6:33:07,65,79,15,23,2 6/17/13,7:33:07,66,76,11,11,15 6/18/13,8:33:07,65,69,7,23,12 6/19/13,9:33:07,66,58,18,15,2 6/20/13,10:33:07,65,80,19,7,13 6/21/13,11:33:07,67,75,6,26,20 6/22/13,12:33:07,68,75,1,25,16 6/23/13,13:33:07,67,58,14,7,19 6/24/13,14:33:07,65,80,10,6,1 6/25/13,15:33:07,69,80,12,4,3 6/26/13,16:33:07,68,71,6,25,18 6/27/13,17:33:07,69,73,11,7,17 6/28/13,18:33:07,70,64,2,12,15 6/29/13,19:33:07,65,67,9,29,15 6/30/13,20:33:07,65,56,5,23,15 6/1/13,21:33:07,69,57,1,28,17 6/2/13,22:33:07,66,77,15,18,19 6/3/13,23:33:07,66,60,1,15,18 6/4/13,0:00:01,66,66,13,18,7 6/5/13,1:00:01,68,60,6,4,17 6/6/13,2:00:01,65,79,14,28,20 6/7/13,3:00:01,67,75,6,1,10 6/8/13,4:00:01,67,57,13,1,7 6/9/13,5:00:01,66,79,5,9,6 6/10/13,6:00:01,67,67,18,24,10 6/11/13,7:00:01,66,74,4,22,17 6/12/13,8:00:01,66,75,7,24,14 6/13/13,9:00:01,65,78,4,16,17 6/14/13,10:00:01,66,58,10,5,8 6/15/13,11:00:01,70,64,2,10,4 6/16/13,12:00:01,66,80,7,20,10 6/17/13,13:00:01,70,55,10,22,17 6/18/13,14:00:01,68,61,2,26,20 6/19/13,15:00:01,66,75,1,20,10 6/20/13,16:00:01,69,73,12,29,6 6/21/13,17:00:01,66,69,6,22,9 6/22/13,18:00:01,65,63,15,26,20 6/23/13,19:00:01,66,80,3,21,8 6/24/13,20:00:01,69,74,17,4,9 6/25/13,21:00:01,67,72,14,6,12 6/26/13,22:00:01,67,70,14,7,3 6/27/13,23:00:01,67,78,3,9,20 6/28/13,0:13:19,67,79,14,2,19 6/29/13,1:13:19,70,70,18,20,13 6/30/13,2:13:19,67,57,9,15,15 6/1/13,3:13:19,70,71,3,7,14 6/2/13,4:13:19,68,71,7,23,18 6/3/13,5:13:19,69,78,11,12,19 6/4/13,6:13:19,67,71,7,8,11 6/5/13,7:13:19,70,57,3,23,16 6/6/13,8:13:19,67,71,4,19,5 6/7/13,9:13:19,68,72,20,20,19 6/8/13,10:13:19,65,60,16,24,11 6/9/13,11:13:19,68,58,6,22,3 6/10/13,12:13:19,70,68,8,1,2 6/11/13,13:13:19,66,76,8,5,16 6/12/13,14:13:19,68,65,15,20,11 6/13/13,15:13:19,67,72,12,9,14 6/14/13,16:13:19,70,65,15,4,20 6/15/13,17:13:19,68,74,5,23,7 6/16/13,18:13:19,67,65,10,2,16 6/17/13,19:13:19,69,66,3,17,18 6/18/13,20:13:19,67,67,5,13,7 6/19/13,21:13:19,70,56,13,18,14 6/20/13,22:13:19,67,78,20,25,5 6/21/13,23:13:19,67,75,9,11,11 6/22/13,0:43:51,65,77,13,3,3 6/23/13,1:43:51,68,69,13,5,3 6/24/13,2:43:51,69,59,3,16,13 6/25/13,3:43:51,65,72,1,5,7 6/26/13,4:43:51,68,74,1,3,19 6/27/13,5:43:51,66,57,17,20,14 6/28/13,6:43:51,66,57,1,24,5 6/29/13,7:43:51,67,58,4,16,20 6/30/13,8:43:51,69,79,11,21,18 6/1/13,9:43:51,68,66,16,9,10 6/2/13,10:43:51,66,76,16,20,20 6/3/13,11:43:51,68,77,15,11,6 6/4/13,12:43:51,67,75,14,7,4 6/5/13,13:43:51,65,63,2,27,5 6/6/13,14:43:51,68,75,13,11,16 6/7/13,15:43:51,68,55,6,26,7 6/8/13,16:43:51,67,70,2,7,20 6/9/13,17:43:51,69,76,16,11,1 6/10/13,18:43:51,70,68,17,7,16 6/11/13,19:43:51,70,61,8,15,12 6/12/13,20:43:51,65,74,17,5,4 6/13/13,21:43:51,69,56,20,30,10 6/14/13,22:43:51,69,62,17,23,20 6/15/13,23:43:51,65,78,8,30,1 6/16/13,0:13:20,67,74,4,30,2 6/17/13,1:13:20,66,78,17,19,4 6/18/13,2:13:20,69,78,13,4,1 6/19/13,3:13:20,65,77,19,7,12 6/20/13,4:13:20,68,63,6,5,15 6/21/13,5:13:20,66,64,1,7,6 6/22/13,6:13:20,70,80,17,22,1 6/23/13,7:13:20,65,77,19,21,6 6/24/13,8:13:20,70,56,6,23,3 6/25/13,9:13:20,70,64,7,10,12 6/26/13,10:13:20,65,60,12,13,17 6/27/13,11:13:20,66,77,14,14,2 6/28/13,12:13:20,66,55,7,20,4 6/29/13,13:13:20,68,68,3,5,13 6/30/13,14:13:20,67,65,3,21,14 6/1/13,15:13:20,67,56,6,10,5 6/2/13,16:13:20,70,76,18,16,20 6/3/13,17:13:20,66,77,15,10,17 6/4/13,18:13:20,68,78,9,28,5 6/5/13,19:13:20,68,66,13,3,7 6/6/13,20:13:20,67,56,13,26,20 6/7/13,21:13:20,69,76,15,25,9 6/8/13,22:13:20,69,58,5,28,14 6/9/13,23:13:20,69,65,1,8,18 6/10/13,0:33:07,66,65,4,29,18 6/11/13,1:33:07,67,77,16,15,10 6/12/13,2:33:07,68,68,14,19,14 6/13/13,3:33:07,66,75,4,10,10 6/14/13,4:33:07,66,55,20,28,20 6/15/13,5:33:07,65,73,1,5,18 6/16/13,6:33:07,67,76,13,28,11 6/17/13,7:33:07,65,66,5,25,6 6/18/13,8:33:07,65,68,8,16,10 6/19/13,9:33:07,66,64,9,18,15 6/20/13,10:33:07,65,55,18,24,8 6/21/13,11:33:07,70,65,7,1,11 6/22/13,12:33:07,68,64,3,7,6 6/23/13,13:33:07,69,62,6,25,2 6/24/13,14:33:07,66,73,19,13,10 6/25/13,15:33:07,69,75,13,8,13 6/26/13,16:33:07,65,77,19,7,8 6/27/13,17:33:07,66,75,20,23,11 6/28/13,18:33:07,65,65,1,18,15 6/29/13,19:33:07,67,74,8,10,6 6/30/13,20:33:07,69,78,19,12,2 6/1/13,21:33:07,70,59,6,16,11 6/2/13,22:33:07,69,71,17,26,13 6/3/13,23:33:07,68,62,7,30,6 6/4/13,0:45:56,65,59,4,30,6 6/5/13,1:45:56,66,65,5,2,20 6/6/13,2:45:56,65,60,19,20,8 6/7/13,3:45:56,65,56,19,30,13 6/8/13,4:45:56,70,76,3,3,9 6/9/13,5:45:56,70,71,9,21,3 6/10/13,6:45:56,69,62,12,19,10 6/11/13,7:45:56,69,57,2,2,5 6/12/13,8:45:56,70,77,12,1,17 6/13/13,9:45:56,68,76,20,28,18 6/14/13,10:45:56,68,56,17,10,17 6/15/13,11:45:56,66,77,19,20,2 6/16/13,12:45:56,67,73,20,10,9 6/17/13,13:45:56,70,65,1,28,15 6/18/13,14:45:56,66,77,20,10,8 6/19/13,15:45:56,66,65,2,7,19 6/20/13,16:45:56,65,73,2,23,17 6/21/13,17:45:56,66,66,6,8,12 6/22/13,18:45:56,69,62,16,24,14 6/23/13,19:45:56,70,75,17,1,15 6/24/13,20:45:56,65,80,17,12,7 6/25/13,21:45:56,70,66,6,21,6 6/26/13,22:45:56,65,55,16,1,13 6/27/13,23:45:56,67,71,19,24,1 6/28/13,0:45:56,69,68,18,1,17 6/29/13,1:45:56,70,74,8,29,1 6/30/13,2:45:56,69,67,2,12,12 6/1/13,3:45:56,65,68,6,30,17 6/2/13,4:45:56,69,62,19,23,8 6/3/13,5:45:56,70,70,17,15,15 6/4/13,6:45:56,69,67,9,25,2 6/5/13,7:45:56,67,77,10,14,3 6/6/13,8:45:56,70,65,17,8,3 6/7/13,9:45:56,66,74,6,18,14 6/8/13,10:45:56,66,56,18,24,15 6/9/13,11:45:56,68,71,12,15,12 6/10/13,12:45:56,68,72,1,7,6 6/11/13,13:45:56,70,57,10,12,18 6/12/13,14:45:56,69,75,18,6,12 6/13/13,15:45:56,69,77,8,22,20 6/14/13,16:45:56,67,66,2,20,16 6/15/13,17:45:56,69,71,5,16,16 6/16/13,18:45:56,65,71,12,25,10 6/17/13,19:45:56,70,80,13,28,15 6/18/13,20:45:56,67,69,17,3,18 6/19/13,21:45:56,68,73,18,3,12 6/20/13,22:45:56,68,70,20,28,12 6/21/13,23:45:56,68,78,10,10,5 6/22/13,0:45:56,70,69,15,5,16 6/23/13,1:45:56,66,60,13,22,4 6/24/13,2:45:56,69,63,2,15,3 6/25/13,3:45:56,70,66,2,11,11 6/26/13,4:45:56,70,79,4,25,15 6/27/13,5:45:56,68,64,15,23,20 6/28/13,6:45:56,67,78,7,15,15 6/29/13,7:45:56,70,70,7,4,13 6/30/13,8:45:56,70,57,6,11,5 6/1/13,9:45:56,67,80,5,10,2 6/2/13,10:45:56,68,76,10,5,13 6/3/13,11:45:56,67,77,6,15,6 6/4/13,12:45:56,68,76,19,18,2 6/5/13,13:45:56,66,56,18,21,5 6/6/13,14:45:56,70,79,19,29,19 6/7/13,15:45:56,65,73,11,7,18 6/8/13,16:45:56,69,76,6,4,14 6/9/13,17:45:56,68,68,11,26,15 6/10/13,18:45:56,70,70,16,28,14 6/11/13,0:00:01,69,71,4,15,20 6/12/13,1:00:01,65,78,4,24,5 6/13/13,2:00:01,67,67,3,3,1 6/14/13,3:00:01,69,67,10,23,4 6/15/13,4:00:01,65,75,4,4,6 6/16/13,5:00:01,68,55,17,17,8 6/17/13,6:00:01,70,71,16,19,11 6/18/13,7:00:01,67,78,12,15,18 6/19/13,8:00:01,68,56,7,3,13 6/20/13,9:00:01,70,62,7,9,4 6/21/13,10:00:01,69,63,6,9,14 6/22/13,11:00:01,65,74,20,17,8 6/23/13,12:00:01,70,70,10,18,9 6/24/13,13:00:01,67,78,5,30,15 6/25/13,14:00:01,69,80,13,6,13 6/26/13,15:00:01,68,76,11,6,8 6/27/13,16:00:01,68,77,5,19,1 6/28/13,17:00:01,70,57,1,25,20 6/29/13,18:00:01,69,78,13,18,8 6/30/13,19:00:01,70,57,13,16,4 6/1/13,20:00:01,68,78,16,4,11 6/2/13,21:00:01,65,58,14,28,7 6/3/13,22:00:01,67,72,14,27,10 6/4/13,23:00:01,68,67,15,19,16 6/5/13,0:13:19,70,72,10,12,3 6/6/13,1:13:19,69,78,14,11,15 6/7/13,2:13:19,65,70,9,29,8 6/8/13,3:13:19,66,72,1,28,20 6/9/13,4:13:19,66,57,15,9,9 6/10/13,5:13:19,65,56,20,5,12 6/11/13,6:13:19,67,80,13,14,10 6/12/13,7:13:19,70,62,19,24,11 6/13/13,8:13:19,67,75,5,23,6 6/14/13,9:13:19,69,71,5,26,6 6/15/13,10:13:19,69,65,14,13,17 6/16/13,11:13:19,65,62,5,1,9 6/17/13,12:13:19,66,57,20,8,4 6/18/13,13:13:19,65,77,2,26,16 6/19/13,14:13:19,65,65,15,8,15 6/20/13,15:13:19,69,79,12,2,9 6/21/13,16:13:19,66,66,12,10,4 6/22/13,17:13:19,68,64,7,8,20 6/23/13,18:13:19,70,74,7,18,12 6/24/13,19:13:19,69,60,15,7,1 6/25/13,20:13:19,65,58,3,7,6 6/26/13,21:13:19,68,64,1,9,12 6/27/13,22:13:19,70,57,4,5,5 6/28/13,23:13:19,67,79,9,2,8 6/29/13,0:43:51,66,72,20,10,11 6/30/13,1:43:51,65,78,7,21,15 6/1/13,2:43:51,68,55,6,14,9 6/2/13,3:43:51,67,59,20,21,7 6/3/13,4:43:51,65,65,3,1,3 6/4/13,5:43:51,65,76,10,2,13 6/5/13,6:43:51,68,58,14,10,9 6/6/13,7:43:51,65,60,18,23,14 6/7/13,8:43:51,66,63,14,7,10 6/8/13,9:43:51,69,70,19,21,5 6/9/13,10:43:51,67,63,8,22,14 6/10/13,11:43:51,68,72,13,2,14 6/11/13,12:43:51,69,77,1,20,1 6/12/13,13:43:51,69,55,17,18,18 6/13/13,14:43:51,65,76,19,1,15 6/14/13,15:43:51,70,68,11,9,11 6/15/13,16:43:51,65,60,9,13,10 6/16/13,17:43:51,65,64,3,16,8 6/17/13,18:43:51,68,70,19,30,19 6/18/13,19:43:51,66,78,15,8,13 6/19/13,20:43:51,68,75,3,21,20 6/20/13,21:43:51,70,57,9,21,6 6/21/13,22:43:51,67,78,6,25,7 6/22/13,23:43:51,69,55,5,26,4 6/23/13,0:13:20,70,62,10,30,3 6/24/13,1:13:20,66,66,16,28,14 6/25/13,2:13:20,70,79,17,30,4 6/26/13,3:13:20,68,63,16,25,5 6/27/13,4:13:20,65,75,17,10,1 6/28/13,5:13:20,70,67,14,9,2 6/29/13,6:13:20,66,67,12,25,15 6/30/13,7:13:20,66,70,6,2,11 6/1/13,8:13:20,66,72,8,27,5 6/2/13,9:13:20,66,55,19,23,8 6/3/13,10:13:20,66,78,10,13,13 6/4/13,11:13:20,65,69,3,18,19 6/5/13,12:13:20,70,77,6,5,13 6/6/13,13:13:20,65,61,7,12,11 6/7/13,14:13:20,65,67,11,3,3 6/8/13,15:13:20,67,55,1,5,5 6/9/13,16:13:20,65,56,13,18,2 6/10/13,17:13:20,67,62,1,16,17 6/11/13,18:13:20,69,61,2,19,7 6/12/13,19:13:20,67,56,2,13,10 6/13/13,20:13:20,65,61,14,26,4 6/14/13,21:13:20,68,59,11,28,9 6/15/13,22:13:20,65,66,19,5,5 6/16/13,23:13:20,68,64,4,17,20 6/17/13,0:33:07,66,65,10,17,7 6/18/13,1:33:07,67,77,3,29,1 6/19/13,2:33:07,65,55,18,22,17 6/20/13,3:33:07,65,65,8,2,19 6/21/13,4:33:07,68,65,16,4,10 6/22/13,5:33:07,67,76,1,8,20 6/23/13,6:33:07,66,60,15,17,14 6/24/13,7:33:07,67,74,2,1,9 6/25/13,8:33:07,68,67,9,13,3 6/26/13,9:33:07,65,79,10,19,15 6/27/13,10:33:07,67,61,20,26,20 6/28/13,11:33:07,68,55,11,1,14 6/29/13,12:33:07,70,75,5,7,11 6/30/13,13:33:07,70,57,7,16,16 6/1/13,14:33:07,67,75,8,4,15 6/2/13,15:33:07,66,76,19,21,17 6/3/13,16:33:07,69,76,20,23,5 6/4/13,17:33:07,66,70,10,15,15 6/5/13,18:33:07,67,74,14,18,1 6/6/13,19:33:07,65,67,13,10,7 6/7/13,20:33:07,66,76,17,11,6 6/8/13,21:33:07,70,78,12,26,7 6/9/13,22:33:07,65,59,5,12,20 6/10/13,23:33:07,67,76,20,23,7 6/11/13,0:00:01,70,71,15,11,15 6/12/13,1:00:01,67,80,19,24,4 6/13/13,2:00:01,69,57,14,10,4 6/14/13,3:00:01,67,56,10,25,12 6/15/13,4:00:01,69,78,20,29,18 6/16/13,5:00:01,68,79,9,29,8 6/17/13,6:00:01,67,65,10,30,20 6/18/13,7:00:01,69,79,16,1,6 6/19/13,8:00:01,69,63,6,24,2 6/20/13,9:00:01,66,79,14,17,12 6/21/13,10:00:01,69,69,13,14,2 6/22/13,11:00:01,66,57,3,3,9 6/23/13,12:00:01,69,77,19,7,6 6/24/13,13:00:01,67,62,19,23,16 6/25/13,14:00:01,68,78,2,1,11 6/26/13,15:00:01,67,61,11,3,3 6/27/13,16:00:01,65,65,15,7,15 6/28/13,17:00:01,68,61,14,5,9 6/29/13,18:00:01,68,65,9,6,11 6/30/13,19:00:01,67,72,1,20,5 6/1/13,20:00:01,65,63,5,28,11 6/2/13,21:00:01,70,77,7,4,20 6/3/13,22:00:01,65,65,8,6,15 6/4/13,23:00:01,70,75,6,13,3 6/5/13,0:13:19,65,63,11,16,12 6/6/13,1:13:19,65,71,5,15,17 6/7/13,2:13:19,67,63,20,5,5 6/8/13,3:13:19,69,71,17,21,15 6/9/13,4:13:19,68,71,10,8,3 6/10/13,5:13:19,66,70,8,10,11 6/11/13,6:13:19,67,75,20,24,1 6/12/13,7:13:19,67,65,12,5,1 6/13/13,8:13:19,68,56,3,17,12 6/14/13,9:13:19,66,69,9,26,4 6/15/13,10:13:19,67,74,15,28,9 6/16/13,11:13:19,65,57,7,11,8 6/17/13,12:13:19,66,72,12,10,3 6/18/13,13:13:19,67,66,8,13,12 6/19/13,14:13:19,68,70,6,22,17 6/20/13,15:13:19,66,64,15,26,6 6/21/13,16:13:19,67,66,16,17,4 6/22/13,17:13:19,67,64,10,3,18 6/23/13,18:13:19,66,69,2,22,15 6/24/13,19:13:19,67,56,20,24,20 6/25/13,20:13:19,68,63,11,17,1 6/26/13,21:13:19,69,64,12,22,2 6/27/13,22:13:19,69,64,8,6,14 6/28/13,23:13:19,69,79,7,30,18 6/29/13,0:43:51,69,74,10,17,4 6/30/13,1:43:51,70,68,3,30,11 6/1/13,2:43:51,69,77,1,19,18 6/2/13,3:43:51,69,62,11,12,1 6/3/13,4:43:51,68,77,13,1,6 6/4/13,5:43:51,70,62,4,26,2 6/5/13,6:43:51,66,75,13,3,8 6/6/13,7:43:51,69,70,4,21,4 6/7/13,8:43:51,69,58,20,26,8 6/8/13,9:43:51,70,61,13,6,14 6/9/13,10:43:51,69,68,15,11,5 6/10/13,11:43:51,67,66,18,16,11 6/11/13,12:43:51,65,74,6,24,18 6/12/13,13:43:51,66,62,16,12,3 6/13/13,14:43:51,65,59,12,15,18 6/14/13,15:43:51,68,57,9,9,19 6/15/13,16:43:51,67,59,13,17,14 6/16/13,17:43:51,69,70,2,28,9 6/17/13,18:43:51,65,68,1,26,6 6/18/13,19:43:51,65,71,1,6,11 6/19/13,20:43:51,66,66,8,2,3 6/20/13,21:43:51,68,58,7,11,17 6/21/13,22:43:51,68,62,11,17,5 6/22/13,23:43:51,67,57,6,16,13 6/23/13,0:13:20,70,74,8,22,13 6/24/13,1:13:20,70,59,14,28,11 6/25/13,2:13:20,70,57,12,15,7 6/26/13,3:13:20,70,70,4,28,3 6/27/13,4:13:20,66,78,15,29,7 6/28/13,5:13:20,70,77,18,5,20 6/29/13,6:13:20,69,57,5,4,5 6/30/13,7:13:20,68,61,10,11,18 6/1/13,8:13:20,70,69,17,8,8 6/2/13,9:13:20,70,60,1,11,19 6/3/13,10:13:20,68,62,10,6,20 6/4/13,11:13:20,66,74,18,19,7 6/5/13,12:13:20,66,57,14,24,15 6/6/13,13:13:20,70,78,17,24,19 6/7/13,14:13:20,66,63,13,5,4 6/8/13,15:13:20,70,76,6,6,20 6/9/13,16:13:20,65,72,14,2,14 6/10/13,17:13:20,65,55,3,23,12 6/11/13,18:13:20,65,55,10,21,10 6/12/13,19:13:20,65,60,15,14,8 6/13/13,20:13:20,67,55,16,19,15 6/14/13,21:13:20,66,68,20,24,14 6/15/13,22:13:20,68,59,1,23,6 6/16/13,23:13:20,66,80,14,21,8 6/17/13,0:33:07,68,56,8,3,14 6/18/13,1:33:07,66,68,1,24,3 6/19/13,2:33:07,68,58,20,10,10 6/20/13,3:33:07,65,79,1,13,4 6/21/13,4:33:07,65,62,9,20,10 6/22/13,5:33:07,68,66,2,11,4 6/23/13,6:33:07,70,80,8,3,15 6/24/13,7:33:07,69,59,4,3,14 6/25/13,8:33:07,67,59,2,11,15 6/26/13,9:33:07,66,64,12,9,8 6/27/13,10:33:07,68,74,20,15,1 6/28/13,11:33:07,65,63,8,3,3 6/29/13,12:33:07,67,80,18,8,8 6/30/13,13:33:07,70,71,10,13,19 6/1/13,14:33:07,67,70,1,7,13 6/2/13,15:33:07,70,58,1,16,6 6/3/13,16:33:07,66,58,9,2,14 6/4/13,17:33:07,69,55,3,19,13 6/5/13,18:33:07,65,72,20,28,3 6/6/13,19:33:07,69,73,16,27,1 6/7/13,20:33:07,69,73,13,13,18 6/8/13,21:33:07,68,74,8,12,18 6/9/13,22:33:07,69,66,8,25,14 6/10/13,23:33:07,68,76,6,22,11 6/11/13,0:00:01,68,66,2,20,10 6/12/13,1:00:01,68,61,20,14,12 6/13/13,2:00:01,67,60,12,6,6 6/14/13,3:00:01,65,75,6,28,3 6/15/13,4:00:01,68,73,18,1,16 6/16/13,5:00:01,67,61,2,2,12 6/17/13,6:00:01,68,57,10,12,18 6/18/13,7:00:01,65,71,12,6,1 6/19/13,8:00:01,66,64,11,9,17 6/20/13,9:00:01,66,74,17,4,12 6/21/13,10:00:01,67,73,2,22,4 6/22/13,11:00:01,68,79,13,18,14 6/23/13,12:00:01,67,71,1,7,13 6/24/13,13:00:01,66,76,14,1,5 6/25/13,14:00:01,66,63,2,20,4 6/26/13,15:00:01,65,75,6,2,8 6/27/13,16:00:01,66,74,4,1,7 6/28/13,17:00:01,70,58,3,23,16 6/29/13,18:00:01,67,55,15,28,8 6/30/13,19:00:01,67,74,7,30,6 6/1/13,20:00:01,68,60,4,16,4 6/2/13,21:00:01,65,56,7,5,4 6/3/13,22:00:01,70,65,6,22,16 6/4/13,23:00:01,70,59,17,11,5 6/5/13,0:13:19,69,78,16,29,5 6/6/13,1:13:19,69,60,16,19,2 6/7/13,2:13:19,65,56,20,14,8 6/8/13,3:13:19,65,69,13,8,11 6/9/13,4:13:19,69,77,16,25,14 6/10/13,5:13:19,69,77,9,21,18 6/11/13,6:13:19,67,79,1,11,6 6/12/13,7:13:19,65,58,9,24,8 6/13/13,8:13:19,68,72,8,1,16 6/14/13,9:13:19,68,78,5,12,6 6/15/13,10:13:19,70,59,20,30,17 6/16/13,11:13:19,65,63,10,1,1 6/17/13,12:13:19,66,59,13,25,7 6/18/13,13:13:19,70,56,17,19,11 6/19/13,14:13:19,68,78,16,20,2 6/20/13,15:13:19,70,65,10,1,16 6/21/13,16:13:19,65,77,12,3,20 6/22/13,17:13:19,70,58,15,1,15 6/23/13,18:13:19,66,74,16,16,5 6/24/13,19:13:19,68,69,4,5,19 6/25/13,20:13:19,66,80,2,29,8 6/26/13,21:13:19,70,77,5,3,16 6/27/13,22:13:19,65,71,12,1,20 6/28/13,23:13:19,70,75,13,30,7 6/29/13,0:43:51,65,62,14,25,5 6/30/13,1:43:51,70,71,4,22,7 6/1/13,2:43:51,67,80,4,4,2 6/2/13,3:43:51,65,58,11,14,15 6/3/13,4:43:51,66,61,17,25,14 6/4/13,5:43:51,69,67,13,8,5 6/5/13,6:43:51,70,77,14,26,4 6/6/13,7:43:51,67,57,6,22,20 6/7/13,8:43:51,68,60,12,27,16 6/8/13,9:43:51,66,76,1,10,2 6/9/13,10:43:51,69,66,9,7,4 6/10/13,11:43:51,70,70,13,14,19 6/11/13,12:43:51,68,62,6,20,13 6/12/13,13:43:51,67,74,20,5,10 6/13/13,14:43:51,69,56,9,2,18 6/14/13,15:43:51,67,76,8,29,7 6/15/13,16:43:51,66,62,6,20,6 6/16/13,17:43:51,69,58,3,19,7 6/17/13,18:43:51,67,72,10,12,2 6/18/13,19:43:51,68,74,16,16,7 6/19/13,20:43:51,67,76,1,22,12 6/20/13,21:43:51,70,80,9,4,18 6/21/13,22:43:51,70,67,16,16,11 6/22/13,23:43:51,69,60,9,13,13 6/23/13,0:13:20,66,67,18,29,17 6/24/13,1:13:20,66,61,6,5,6 6/25/13,2:13:20,68,68,11,24,16 6/26/13,3:13:20,69,60,15,21,14 6/27/13,4:13:20,68,67,14,23,20 6/28/13,5:13:20,65,58,1,23,13 6/29/13,6:13:20,66,58,1,30,11 6/30/13,7:13:20,69,79,3,11,9 6/1/13,8:13:20,70,61,15,26,19 6/2/13,9:13:20,65,74,6,11,6 6/3/13,10:13:20,67,74,15,19,4 6/4/13,11:13:20,70,76,20,2,7 6/5/13,12:13:20,69,56,5,5,5 6/6/13,13:13:20,65,59,5,11,3 6/7/13,14:13:20,68,55,2,3,17 6/8/13,15:13:20,67,76,11,14,15 6/9/13,16:13:20,67,71,9,13,18 6/10/13,17:13:20,70,58,4,14,15 6/11/13,18:13:20,70,73,14,3,2 6/12/13,19:13:20,67,70,14,26,10 6/13/13,20:13:20,65,69,7,23,18 6/14/13,21:13:20,67,79,4,28,6 6/15/13,22:13:20,68,78,6,23,9 6/16/13,23:13:20,67,75,18,7,7 6/17/13,0:33:07,65,64,6,15,11 6/18/13,1:33:07,69,63,9,20,4 6/19/13,2:33:07,69,59,17,26,3 6/20/13,3:33:07,69,80,16,29,9 6/21/13,4:33:07,69,62,7,26,9 6/22/13,5:33:07,67,55,2,22,15 6/23/13,6:33:07,69,64,2,26,12 6/24/13,7:33:07,69,66,16,27,17 6/25/13,8:33:07,65,59,3,14,11 6/26/13,9:33:07,68,75,17,25,20 6/27/13,10:33:07,66,62,13,15,17 6/28/13,11:33:07,68,55,13,22,13 6/29/13,12:33:07,68,76,6,13,14 6/30/13,13:33:07,66,61,18,25,20 6/1/13,14:33:07,70,56,13,4,17 6/2/13,15:33:07,68,77,9,26,20 6/3/13,16:33:07,65,70,17,26,20 6/4/13,17:33:07,67,55,3,29,6 6/5/13,18:33:07,70,70,8,26,11 6/6/13,19:33:07,68,56,17,7,18 6/7/13,20:33:07,70,55,7,8,8 6/8/13,21:33:07,66,57,16,6,4 6/9/13,22:33:07,65,59,12,27,13 6/10/13,23:33:07,69,61,16,15,16 6/11/13,0:00:01,66,79,14,2,17 6/12/13,1:00:01,66,64,7,8,17 6/13/13,2:00:01,67,75,14,15,17 6/14/13,3:00:01,68,74,17,2,15 6/15/13,4:00:01,69,62,2,11,6 6/16/13,5:00:01,69,66,11,12,9 6/17/13,6:00:01,66,78,16,12,3 6/18/13,7:00:01,65,70,14,6,17 6/19/13,8:00:01,66,55,7,30,20 6/20/13,9:00:01,67,69,9,20,3 6/21/13,10:00:01,66,71,5,19,7 6/22/13,11:00:01,65,71,4,21,3 6/23/13,12:00:01,65,62,12,2,6 6/24/13,13:00:01,69,61,5,1,9 6/25/13,14:00:01,66,60,13,1,1 6/26/13,15:00:01,66,60,11,23,15 6/27/13,16:00:01,67,71,12,29,10 6/28/13,17:00:01,70,55,18,17,17 6/29/13,18:00:01,69,77,20,13,12 6/30/13,19:00:01,66,59,13,22,20 6/1/13,20:00:01,68,65,4,28,19 6/2/13,21:00:01,69,64,8,2,11 6/3/13,22:00:01,69,65,6,19,12 6/4/13,23:00:01,69,59,1,1,17 6/5/13,0:13:19,66,80,13,1,2 6/6/13,1:13:19,69,56,9,3,7 6/7/13,2:13:19,65,74,20,14,3 6/8/13,3:13:19,65,68,2,13,2 6/9/13,4:13:19,68,79,4,5,16 6/10/13,5:13:19,65,57,13,21,5 6/11/13,6:13:19,68,78,2,14,15 6/12/13,7:13:19,68,64,11,6,3 6/13/13,8:13:19,69,66,2,9,3 6/14/13,9:13:19,68,68,10,6,7 6/15/13,10:13:19,70,61,9,2,17 6/16/13,11:13:19,66,59,7,24,2 6/17/13,12:13:19,68,55,3,12,20 6/18/13,13:13:19,65,71,1,13,11 6/19/13,14:13:19,65,76,11,14,8 6/20/13,15:13:19,65,67,11,12,13 6/21/13,16:13:19,69,78,4,19,7 6/22/13,17:13:19,65,70,14,10,6 6/23/13,18:13:19,70,65,3,22,15 6/24/13,19:13:19,66,76,16,2,12 6/25/13,20:13:19,69,77,7,23,18 6/26/13,21:13:19,67,58,7,6,11 6/27/13,22:13:19,69,66,8,5,17 6/28/13,23:13:19,69,71,20,30,20 6/29/13,0:43:51,70,58,1,26,2 6/30/13,1:43:51,65,69,17,29,19 6/1/13,2:43:51,68,68,12,25,5 6/2/13,3:43:51,69,64,14,28,20 6/3/13,4:43:51,66,60,16,8,13 6/4/13,5:43:51,70,64,20,12,9 6/5/13,6:43:51,67,58,20,6,7 6/6/13,7:43:51,66,75,16,19,7 6/7/13,8:43:51,65,66,10,20,13 6/8/13,9:43:51,70,63,11,12,5 6/9/13,10:43:51,68,59,9,14,10 6/10/13,11:43:51,66,71,13,8,16 6/11/13,12:43:51,67,59,17,7,3 6/12/13,13:43:51,67,77,14,2,11 6/13/13,14:43:51,67,77,15,21,2 6/14/13,15:43:51,66,56,19,3,17 6/15/13,16:43:51,69,69,18,30,17 6/16/13,17:43:51,65,75,3,18,10 6/17/13,18:43:51,69,79,17,9,19 6/18/13,19:43:51,70,70,14,20,1 6/19/13,20:43:51,67,63,15,3,15 6/20/13,21:43:51,65,60,10,18,19 6/21/13,22:43:51,70,56,9,23,17 6/22/13,23:43:51,66,64,13,19,5 6/23/13,0:13:20,70,59,8,5,11 6/24/13,1:13:20,69,56,2,4,2 6/25/13,2:13:20,67,66,11,19,14 6/26/13,3:13:20,69,67,8,15,14 6/27/13,4:13:20,68,68,12,17,12 6/28/13,5:13:20,70,60,14,30,3 6/29/13,6:13:20,66,77,9,1,1 6/30/13,7:13:20,66,64,11,12,7 6/1/13,8:13:20,69,78,7,13,8 6/2/13,9:13:20,68,71,10,29,5 6/3/13,10:13:20,69,74,11,5,17 6/4/13,11:13:20,67,70,8,3,20 6/5/13,12:13:20,70,70,17,19,3 6/6/13,13:13:20,70,60,12,1,5 6/7/13,14:13:20,66,61,3,20,19 6/8/13,15:13:20,65,79,18,21,5 6/9/13,16:13:20,65,62,4,21,3 6/10/13,17:13:20,69,77,20,7,1 6/11/13,18:13:20,66,64,8,15,11 6/12/13,19:13:20,67,56,6,1,2 6/13/13,20:13:20,70,64,12,10,9 6/14/13,21:13:20,69,56,10,25,17 6/15/13,22:13:20,67,70,8,14,12 6/16/13,23:13:20,66,61,2,2,3 6/17/13,0:33:07,65,60,19,7,17 6/18/13,1:33:07,67,70,11,13,3 6/19/13,2:33:07,70,59,2,25,4 6/20/13,3:33:07,66,56,20,11,6 6/21/13,4:33:07,67,79,19,26,3 6/22/13,5:33:07,69,72,8,4,7 6/23/13,6:33:07,66,75,17,5,7 6/24/13,7:33:07,67,77,19,6,4 6/25/13,8:33:07,67,68,17,13,11 6/26/13,9:33:07,66,57,7,30,18 6/27/13,10:33:07,69,59,17,4,3 6/28/13,11:33:07,69,62,6,11,6 6/29/13,12:33:07,67,60,20,28,13 6/30/13,13:33:07,68,57,7,2,9 6/1/13,14:33:07,70,72,19,4,19 6/2/13,15:33:07,68,63,16,15,5 6/3/13,16:33:07,66,58,19,20,7 6/4/13,17:33:07,70,74,19,20,4 6/5/13,18:33:07,68,62,11,5,7 6/6/13,19:33:07,66,71,4,24,13 6/7/13,20:33:07,66,78,13,15,7 6/8/13,21:33:07,66,56,11,25,5 6/9/13,22:33:07,65,64,5,29,13 6/10/13,23:33:07,70,66,5,9,3 6/11/13,0:45:56,68,72,11,6,18 6/12/13,1:45:56,68,57,14,28,17 6/13/13,2:45:56,70,63,11,24,20 6/14/13,3:45:56,68,63,18,8,17 6/15/13,4:45:56,68,79,19,15,8 6/16/13,5:45:56,67,77,8,21,4 6/17/13,6:45:56,68,68,11,13,9 6/18/13,7:45:56,68,75,11,30,14 6/19/13,8:45:56,66,70,1,13,13 6/20/13,9:45:56,65,67,9,8,14 6/21/13,10:45:56,69,64,3,12,3 6/22/13,11:45:56,69,58,17,8,1 6/23/13,12:45:56,70,77,5,15,1 6/24/13,13:45:56,67,80,3,19,1 6/25/13,14:45:56,69,55,10,7,9 6/26/13,15:45:56,66,61,19,17,5 6/27/13,16:45:56,69,59,5,24,16 6/28/13,17:45:56,70,55,15,1,14 6/29/13,18:45:56,70,61,5,4,11 6/30/13,19:45:56,68,69,11,23,8 6/1/13,20:45:56,68,66,12,3,7 6/2/13,21:45:56,68,62,10,8,7 6/3/13,22:45:56,67,61,8,13,9 6/4/13,23:45:56,66,72,6,7,14 6/5/13,0:45:56,69,63,20,7,10 6/6/13,1:45:56,66,79,8,2,16 6/7/13,2:45:56,67,65,7,20,15 6/8/13,3:45:56,67,56,2,7,6 6/9/13,4:45:56,68,61,2,12,13 6/10/13,5:45:56,66,71,10,6,3 6/11/13,6:45:56,66,73,9,16,17 6/12/13,7:45:56,67,73,13,13,18 6/13/13,8:45:56,69,59,13,25,7 6/14/13,9:45:56,70,66,3,24,20 6/15/13,10:45:56,68,68,5,7,1 6/16/13,11:45:56,66,75,14,23,7 6/17/13,12:45:56,70,75,9,13,18 6/18/13,13:45:56,66,76,19,14,19 6/19/13,14:45:56,66,72,15,18,20 6/20/13,15:45:56,69,77,10,9,18 6/21/13,16:45:56,67,72,5,22,6 6/22/13,17:45:56,68,79,3,17,1 6/23/13,18:45:56,67,65,13,10,16 6/24/13,19:45:56,65,76,20,14,9 6/25/13,20:45:56,70,80,2,29,3 6/26/13,21:45:56,67,68,17,13,13 6/27/13,22:45:56,68,79,16,7,20 6/28/13,23:45:56,70,61,19,16,19 6/29/13,0:45:56,65,77,12,2,7 6/30/13,1:45:56,68,63,6,28,3 6/1/13,2:45:56,70,78,5,24,7 6/2/13,3:45:56,66,58,15,3,13 6/3/13,4:45:56,67,75,10,7,12 6/4/13,5:45:56,70,58,8,23,5 6/5/13,6:45:56,65,75,9,2,1 6/6/13,7:45:56,69,76,5,5,7 6/7/13,8:45:56,68,63,2,1,9 6/8/13,9:45:56,66,66,11,30,5 6/9/13,10:45:56,65,71,2,29,2 6/10/13,11:45:56,65,59,18,2,2 6/11/13,12:45:56,66,61,17,13,15 6/12/13,13:45:56,70,62,10,4,6 6/13/13,14:45:56,66,77,12,20,14 6/14/13,15:45:56,69,69,15,28,20 6/15/13,16:45:56,67,79,12,10,12 6/16/13,17:45:56,65,58,9,28,19 6/17/13,18:45:56,68,73,13,17,3 6/18/13,0:00:01,66,70,19,17,2 6/19/13,1:00:01,66,57,10,28,5 6/20/13,2:00:01,68,63,3,22,16 6/21/13,3:00:01,65,75,1,6,19 6/22/13,4:00:01,69,72,11,16,7 6/23/13,5:00:01,67,69,17,10,14 6/24/13,6:00:01,66,76,6,21,16 6/25/13,7:00:01,67,77,1,25,9 6/26/13,8:00:01,69,67,14,12,8 6/27/13,9:00:01,70,66,1,18,14 6/28/13,10:00:01,65,79,6,22,6 6/29/13,11:00:01,68,62,12,7,16 6/30/13,12:00:01,69,66,16,28,13 6/1/13,13:00:01,69,57,5,20,1 6/2/13,14:00:01,67,61,14,6,10 6/3/13,15:00:01,66,57,16,2,18 6/4/13,16:00:01,65,76,5,26,12 6/5/13,17:00:01,70,62,20,12,11 6/6/13,18:00:01,67,70,19,19,9 6/7/13,19:00:01,70,59,10,29,20 6/8/13,20:00:01,68,58,6,11,18 6/9/13,21:00:01,66,67,10,18,13 6/10/13,22:00:01,65,72,9,16,4 6/11/13,23:00:01,70,57,6,14,12 6/12/13,0:13:19,67,68,2,7,6 6/13/13,1:13:19,68,59,16,22,15 6/14/13,2:13:19,69,73,8,15,12 6/15/13,3:13:19,66,71,18,9,6 6/16/13,4:13:19,69,57,12,16,1 6/17/13,5:13:19,69,63,10,4,15 6/18/13,6:13:19,65,64,15,16,9 6/19/13,7:13:19,68,80,10,12,17 6/20/13,8:13:19,68,75,8,29,4 6/21/13,9:13:19,66,76,3,21,3 6/22/13,10:13:19,65,71,9,23,13 6/23/13,11:13:19,66,65,5,26,9 6/24/13,12:13:19,65,55,5,6,5 6/25/13,13:13:19,65,76,5,5,20 6/26/13,14:13:19,66,75,14,23,7 6/27/13,15:13:19,69,74,4,7,17 6/28/13,16:13:19,68,55,10,19,12 6/29/13,17:13:19,67,63,10,14,3 6/30/13,18:13:19,69,66,2,12,13 6/1/13,19:13:19,66,66,2,8,15 6/2/13,20:13:19,70,62,11,22,12 6/3/13,21:13:19,65,59,7,10,1 6/4/13,22:13:19,70,65,3,23,18 6/5/13,23:13:19,66,56,14,10,9 6/6/13,0:43:51,69,63,13,16,20 6/7/13,1:43:51,67,56,3,1,13 6/8/13,2:43:51,70,71,14,19,12 6/9/13,3:43:51,66,61,4,20,9 6/10/13,4:43:51,68,79,5,5,4 6/11/13,5:43:51,66,63,12,9,2 6/12/13,6:43:51,66,58,10,26,5 6/13/13,7:43:51,67,58,8,3,11 6/14/13,8:43:51,65,66,4,2,2 6/15/13,9:43:51,66,59,4,28,14 6/16/13,10:43:51,69,77,10,1,18 6/17/13,11:43:51,70,68,12,7,19 6/18/13,12:43:51,70,75,13,17,5 6/19/13,13:43:51,68,69,11,25,1 6/20/13,14:43:51,68,72,16,11,12 6/21/13,15:43:51,69,70,14,13,7 6/22/13,16:43:51,70,69,4,17,18 6/23/13,17:43:51,70,79,1,9,3 6/24/13,18:43:51,69,70,2,23,10 6/25/13,19:43:51,69,68,14,8,16 6/26/13,20:43:51,66,60,1,24,8 6/27/13,21:43:51,69,56,15,8,10 6/28/13,22:43:51,68,68,15,12,10 6/29/13,23:43:51,68,71,11,28,20 6/30/13,0:13:20,65,59,2,12,16 6/1/13,1:13:20,67,67,13,8,4 6/2/13,2:13:20,68,65,11,14,5 6/3/13,3:13:20,66,76,4,9,18 6/4/13,4:13:20,70,63,10,20,1 6/5/13,5:13:20,70,56,15,13,1 6/6/13,6:13:20,67,59,15,4,19 6/7/13,7:13:20,69,60,15,16,5 6/8/13,8:13:20,67,61,20,28,13 6/9/13,9:13:20,67,72,10,29,11 6/10/13,10:13:20,66,75,9,21,11 6/11/13,11:13:20,67,76,1,5,11 6/12/13,12:13:20,69,80,2,19,15 6/13/13,13:13:20,67,56,1,22,15 6/14/13,14:13:20,68,73,17,20,3 6/15/13,15:13:20,69,64,9,15,12 6/16/13,16:13:20,68,74,3,19,19 6/17/13,17:13:20,65,61,18,16,1 6/18/13,18:13:20,66,66,16,29,1 6/19/13,19:13:20,65,73,13,9,7 6/20/13,20:13:20,65,59,14,9,5 6/21/13,21:13:20,67,59,12,21,14 6/22/13,22:13:20,65,64,15,26,1 6/23/13,23:13:20,70,72,20,12,12 6/24/13,0:33:07,67,58,15,18,2 6/25/13,1:33:07,65,78,10,5,8 6/26/13,2:33:07,70,72,10,20,5 6/27/13,3:33:07,65,75,16,5,14 6/28/13,4:33:07,70,67,17,7,4 6/29/13,5:33:07,66,71,9,11,5 6/30/13,6:33:07,70,69,3,15,17 6/1/13,7:33:07,65,72,2,24,12 6/2/13,8:33:07,65,56,9,11,9 6/3/13,9:33:07,68,62,5,5,7 6/4/13,10:33:07,68,70,10,9,8 6/5/13,11:33:07,70,77,18,26,18 6/6/13,12:33:07,65,65,5,24,9 6/7/13,13:33:07,67,75,5,13,14 6/8/13,14:33:07,69,62,12,12,1 6/9/13,15:33:07,66,79,2,21,11 6/10/13,16:33:07,69,71,13,13,13 6/11/13,17:33:07,69,64,8,13,2 6/12/13,18:33:07,65,63,8,2,10 6/13/13,19:33:07,67,66,11,21,1 6/14/13,20:33:07,66,71,1,3,7 6/15/13,21:33:07,69,68,18,27,8 6/16/13,22:33:07,67,68,16,27,10 6/17/13,23:33:07,66,79,9,30,3 6/18/13,0:00:01,70,74,2,29,4 6/19/13,1:00:01,65,63,2,21,20 6/20/13,2:00:01,70,76,13,5,9 6/21/13,3:00:01,66,72,16,18,3 6/22/13,4:00:01,70,66,12,17,12 6/23/13,5:00:01,68,61,1,15,5 6/24/13,6:00:01,69,61,3,7,7 6/25/13,7:00:01,65,58,1,21,18 6/26/13,8:00:01,70,62,15,11,12 6/27/13,9:00:01,65,63,1,20,14 6/28/13,10:00:01,65,62,8,2,16 6/29/13,11:00:01,65,59,5,23,16 6/30/13,12:00:01,67,80,7,30,17 6/1/13,13:00:01,69,68,3,28,4 6/2/13,14:00:01,69,79,5,4,3 6/3/13,15:00:01,67,63,9,17,9 6/4/13,16:00:01,67,74,3,19,14 6/5/13,17:00:01,67,62,8,6,7 6/6/13,18:00:01,65,59,12,5,12 6/7/13,19:00:01,69,70,20,16,14 6/8/13,20:00:01,67,79,2,18,10 6/9/13,21:00:01,69,79,12,27,11 6/10/13,22:00:01,70,75,1,5,15 6/11/13,23:00:01,70,73,2,23,7 6/12/13,0:13:19,70,71,20,16,4 6/13/13,1:13:19,70,59,3,5,17 6/14/13,2:13:19,67,80,3,2,3 6/15/13,3:13:19,70,71,7,9,7 6/16/13,4:13:19,70,77,11,7,20 6/17/13,5:13:19,68,72,4,1,20 6/18/13,6:13:19,65,77,14,25,6 6/19/13,7:13:19,68,63,20,15,8 6/20/13,8:13:19,65,59,16,27,10 6/21/13,9:13:19,67,60,2,19,5 6/22/13,10:13:19,67,72,1,22,17 6/23/13,11:13:19,67,70,6,3,18 6/24/13,12:13:19,65,63,12,14,13 6/25/13,13:13:19,66,74,14,7,9 6/26/13,14:13:19,67,70,20,26,13 6/27/13,15:13:19,65,58,20,19,10 6/28/13,16:13:19,69,56,17,11,9 6/29/13,17:13:19,67,66,13,28,13 6/30/13,18:13:19,70,72,7,25,14 6/1/13,19:13:19,69,79,3,27,11 6/2/13,20:13:19,67,76,5,15,11 6/3/13,21:13:19,65,66,14,10,5 6/4/13,22:13:19,69,58,17,3,9 6/5/13,23:13:19,68,60,8,10,11 6/6/13,0:43:51,69,58,13,25,1 6/7/13,1:43:51,69,58,15,19,15 6/8/13,2:43:51,69,79,15,17,1 6/9/13,3:43:51,66,64,18,1,18 6/10/13,4:43:51,68,55,11,13,8 6/11/13,5:43:51,65,71,13,13,7 6/12/13,6:43:51,68,69,20,10,9 6/13/13,7:43:51,66,62,12,15,14 6/14/13,8:43:51,65,64,3,18,9 6/15/13,9:43:51,70,69,9,7,15 6/16/13,10:43:51,68,65,11,19,11 6/17/13,11:43:51,69,70,19,21,7 6/18/13,12:43:51,67,74,18,5,8 6/19/13,13:43:51,68,71,14,22,13 6/20/13,14:43:51,69,55,9,19,20 6/21/13,15:43:51,67,78,15,12,6 6/22/13,16:43:51,67,59,10,10,20 6/23/13,17:43:51,69,77,19,23,5 6/24/13,18:43:51,65,78,14,27,15 6/25/13,19:43:51,66,74,2,12,2 6/26/13,20:43:51,70,66,11,17,1 6/27/13,21:43:51,68,76,16,14,2 6/28/13,22:43:51,70,60,17,21,18 6/29/13,23:43:51,65,55,5,21,15 6/30/13,0:13:20,66,74,4,21,1 6/1/13,1:13:20,68,69,10,25,12 6/2/13,2:13:20,70,58,7,21,20 6/3/13,3:13:20,67,75,2,28,13 6/4/13,4:13:20,68,63,1,19,3 6/5/13,5:13:20,70,64,12,22,3 6/6/13,6:13:20,70,80,8,13,17 6/7/13,7:13:20,65,71,4,20,20 6/8/13,8:13:20,69,75,12,27,15 6/9/13,9:13:20,69,74,5,3,19 6/10/13,10:13:20,67,59,1,26,15 6/11/13,11:13:20,69,60,9,8,5 6/12/13,12:13:20,67,79,4,9,11 6/13/13,13:13:20,66,63,17,20,19 6/14/13,14:13:20,67,56,13,17,13 6/15/13,15:13:20,66,63,9,12,9 6/16/13,16:13:20,65,74,6,15,11 6/17/13,17:13:20,70,72,15,7,2 6/18/13,18:13:20,69,77,16,6,10 6/19/13,19:13:20,68,79,17,29,7 6/20/13,20:13:20,69,79,1,13,20 6/21/13,21:13:20,68,61,5,20,5 6/22/13,22:13:20,68,78,11,13,4 6/23/13,23:13:20,70,75,13,13,16 6/24/13,0:33:07,69,69,19,24,3 6/25/13,1:33:07,70,59,20,21,13 6/26/13,2:33:07,69,73,15,17,4 6/27/13,3:33:07,68,57,1,6,17 6/28/13,4:33:07,65,62,13,23,2 6/29/13,5:33:07,67,71,10,29,17 6/30/13,6:33:07,68,61,7,28,14 6/1/13,7:33:07,66,66,12,2,1 6/2/13,8:33:07,66,60,2,23,1 6/3/13,9:33:07,69,62,14,7,6 6/4/13,10:33:07,67,69,10,16,3 6/5/13,11:33:07,69,79,19,25,12 6/6/13,12:33:07,68,63,7,19,10 6/7/13,13:33:07,66,62,5,13,1 6/8/13,14:33:07,68,60,15,13,7 6/9/13,15:33:07,65,73,8,22,17 6/10/13,16:33:07,68,76,4,1,9 6/11/13,17:33:07,69,70,3,21,6 6/12/13,18:33:07,66,72,17,1,13 6/13/13,19:33:07,68,80,17,13,1 6/14/13,20:33:07,65,77,9,28,8 6/15/13,21:33:07,67,66,10,22,12 6/16/13,22:33:07,69,69,17,25,6 6/17/13,23:33:07,66,64,3,9,15 6/18/13,0:00:01,69,77,14,21,15 6/19/13,1:00:01,65,59,17,3,17 6/20/13,2:00:01,69,61,6,18,16 6/21/13,3:00:01,66,76,7,5,16 6/22/13,4:00:01,67,73,6,20,2 6/23/13,5:00:01,66,66,10,26,6 6/24/13,6:00:01,65,79,11,19,3 6/25/13,7:00:01,68,56,8,18,3 6/26/13,8:00:01,67,73,9,28,17 6/27/13,9:00:01,66,80,9,19,17 6/28/13,10:00:01,69,75,13,3,20 6/29/13,11:00:01,69,66,14,7,10 6/30/13,12:00:01,70,74,17,6,2 6/1/13,13:00:01,65,70,16,3,1 6/2/13,14:00:01,66,70,2,16,15 6/3/13,15:00:01,67,67,19,8,4 6/4/13,16:00:01,68,73,2,13,3 6/5/13,17:00:01,66,63,2,1,3 6/6/13,18:00:01,66,56,4,14,9 6/7/13,19:00:01,70,67,8,3,6 6/8/13,20:00:01,67,57,16,19,17 6/9/13,21:00:01,67,73,9,5,7 6/10/13,22:00:01,68,58,13,2,17 6/11/13,23:00:01,65,60,16,25,5 6/12/13,0:13:19,70,61,11,4,6 6/13/13,1:13:19,70,64,3,26,20 6/14/13,2:13:19,68,74,14,11,18 6/15/13,3:13:19,69,62,11,10,10 6/16/13,4:13:19,65,56,14,25,2 6/17/13,5:13:19,69,64,19,25,9 6/18/13,6:13:19,68,73,19,13,13 6/19/13,7:13:19,65,64,3,1,15 6/20/13,8:13:19,67,78,1,3,1 6/21/13,9:13:19,69,68,10,7,15 6/22/13,10:13:19,65,65,15,29,13 6/23/13,11:13:19,68,70,19,5,7 6/24/13,12:13:19,67,62,11,27,15 6/25/13,13:13:19,66,66,1,28,18 6/26/13,14:13:19,67,78,12,12,2 6/27/13,15:13:19,65,57,4,3,8 6/28/13,16:13:19,69,57,4,20,11 6/29/13,17:13:19,69,72,20,30,10 6/30/13,18:13:19,68,59,16,4,6 6/1/13,19:13:19,67,72,6,5,11 6/2/13,20:13:19,68,74,10,11,16 6/3/13,21:13:19,67,59,13,3,1 6/4/13,22:13:19,69,78,11,20,10 6/5/13,23:13:19,65,75,1,18,7 6/6/13,0:43:51,68,79,4,14,13 6/7/13,1:43:51,65,59,14,6,18 6/8/13,2:43:51,67,68,7,26,5 6/9/13,3:43:51,67,78,20,11,20 6/10/13,4:43:51,68,72,20,18,3 6/11/13,5:43:51,66,64,11,19,3 6/12/13,6:43:51,67,76,6,22,8 6/13/13,7:43:51,68,80,17,30,8 6/14/13,8:43:51,66,75,14,23,8 6/15/13,9:43:51,69,66,14,25,1 6/16/13,10:43:51,66,66,10,11,20 6/17/13,11:43:51,65,63,6,11,6 6/18/13,12:43:51,68,62,8,25,10 6/19/13,13:43:51,69,61,9,24,7 6/20/13,14:43:51,70,59,1,8,1 6/21/13,15:43:51,69,80,15,5,18 6/22/13,16:43:51,66,60,9,28,13 6/23/13,17:43:51,66,68,5,4,7 6/24/13,18:43:51,66,62,13,19,15 6/25/13,19:43:51,66,60,7,24,20 6/26/13,20:43:51,69,77,9,26,11 6/27/13,21:43:51,65,77,11,28,5 6/28/13,22:43:51,68,78,16,28,8 6/29/13,23:43:51,68,77,20,21,5 6/30/13,0:13:20,69,65,5,27,8 6/1/13,1:13:20,68,69,2,21,15 6/2/13,2:13:20,67,62,14,12,7 6/3/13,3:13:20,66,68,6,4,10 6/4/13,4:13:20,70,57,17,3,17 6/5/13,5:13:20,67,72,11,9,16 6/6/13,6:13:20,70,76,3,16,8 6/7/13,7:13:20,70,74,11,12,5 6/8/13,8:13:20,70,79,3,24,17 6/9/13,9:13:20,65,73,12,12,19 6/10/13,10:13:20,67,77,12,11,9 6/11/13,11:13:20,66,68,12,7,7 6/12/13,12:13:20,68,64,19,7,20 6/13/13,13:13:20,66,63,6,19,20 6/14/13,14:13:20,68,65,8,16,18 6/15/13,15:13:20,70,78,15,4,2 6/16/13,16:13:20,65,56,6,16,11 6/17/13,17:13:20,66,73,20,19,1 6/18/13,18:13:20,70,80,17,27,15 6/19/13,19:13:20,68,56,13,27,2 6/20/13,20:13:20,70,56,3,14,13 6/21/13,21:13:20,68,61,9,1,5 6/22/13,22:13:20,69,66,19,9,13 6/23/13,23:13:20,68,62,13,14,19 6/24/13,0:33:07,66,60,10,21,6 6/25/13,1:33:07,70,65,4,5,3 6/26/13,2:33:07,69,57,14,26,5 6/27/13,3:33:07,67,67,16,2,5 6/28/13,4:33:07,66,76,9,25,18 6/29/13,5:33:07,66,67,17,17,2 6/30/13,6:33:07,68,56,6,1,3 6/1/13,7:33:07,68,71,3,24,10 6/2/13,8:33:07,69,74,1,25,20 6/3/13,9:33:07,67,77,19,26,10 6/4/13,10:33:07,65,74,5,26,7 6/5/13,11:33:07,66,67,20,6,8 6/6/13,12:33:07,67,61,14,13,15 6/7/13,13:33:07,66,63,15,30,9 6/8/13,14:33:07,69,78,12,11,2 6/9/13,15:33:07,67,58,16,28,8 6/10/13,16:33:07,67,73,5,5,10 6/11/13,17:33:07,68,74,4,11,4 6/12/13,18:33:07,69,55,10,4,3 6/13/13,19:33:07,68,68,4,28,13 6/14/13,20:33:07,68,66,5,25,18 6/15/13,21:33:07,65,57,7,11,9 6/16/13,22:33:07,66,60,5,5,4 6/17/13,23:33:07,70,63,7,3,4 6/18/13,0:00:01,69,65,10,21,8 6/19/13,1:00:01,70,66,17,22,7 6/20/13,2:00:01,67,68,4,23,18 6/21/13,3:00:01,65,65,4,9,5 6/22/13,4:00:01,69,76,7,14,3 6/23/13,5:00:01,69,56,20,17,13 6/24/13,6:00:01,66,55,1,27,12 6/25/13,7:00:01,68,78,19,11,18 6/26/13,8:00:01,66,76,10,10,17 6/27/13,9:00:01,70,64,17,17,19 6/28/13,10:00:01,66,68,19,17,12 6/29/13,11:00:01,68,74,1,2,15 6/30/13,12:00:01,67,78,12,15,9 6/1/13,13:00:01,70,76,19,10,9 6/2/13,14:00:01,68,70,7,7,20 6/3/13,15:00:01,67,67,16,29,12 6/4/13,16:00:01,70,68,14,6,12 6/5/13,17:00:01,70,56,5,6,4 6/6/13,18:00:01,70,55,14,7,18 6/7/13,19:00:01,67,67,13,9,19 6/8/13,20:00:01,69,62,12,12,20 6/9/13,21:00:01,66,58,18,24,5 6/10/13,22:00:01,69,73,15,20,9 6/11/13,23:00:01,67,59,16,7,9 6/12/13,0:13:19,67,73,14,20,12 6/13/13,1:13:19,65,68,10,20,16 6/14/13,2:13:19,70,79,9,19,16 6/15/13,3:13:19,66,75,8,26,10 6/16/13,4:13:19,67,78,11,23,5 6/17/13,5:13:19,70,59,7,5,13 6/18/13,6:13:19,69,80,9,27,4 6/19/13,7:13:19,69,74,16,2,13 6/20/13,8:13:19,65,63,5,21,18 6/21/13,9:13:19,67,77,13,21,3 6/22/13,10:13:19,66,70,20,5,7 6/23/13,11:13:19,67,60,17,19,19 6/24/13,12:13:19,66,61,5,17,1 6/25/13,13:13:19,68,56,1,18,10 6/26/13,14:13:19,70,65,1,9,13 6/27/13,15:13:19,66,66,12,2,6 6/28/13,16:13:19,66,80,3,1,11 6/29/13,17:13:19,68,56,8,23,8 6/30/13,18:13:19,67,66,7,18,2 6/1/13,19:13:19,67,65,2,13,16 6/2/13,20:13:19,70,68,3,10,6 6/3/13,21:13:19,70,66,12,22,1 6/4/13,22:13:19,69,62,2,19,18 6/5/13,23:13:19,67,74,14,18,3 6/6/13,0:43:51,67,79,8,30,2 6/7/13,1:43:51,68,75,11,3,13 6/8/13,2:43:51,67,75,5,9,7 6/9/13,3:43:51,69,58,10,13,2 6/10/13,4:43:51,70,74,4,19,2 6/11/13,5:43:51,70,61,4,10,1 6/12/13,6:43:51,70,67,8,5,19 6/13/13,7:43:51,70,71,5,25,13 6/14/13,8:43:51,65,60,2,8,4 6/15/13,9:43:51,68,68,6,29,6 6/16/13,10:43:51,70,75,20,9,18 6/17/13,11:43:51,66,65,11,20,19 6/18/13,12:43:51,66,55,12,26,11 6/19/13,13:43:51,69,80,12,19,8 6/20/13,14:43:51,70,56,8,6,11 6/21/13,15:43:51,66,71,1,24,8 6/22/13,16:43:51,66,57,18,14,20 6/23/13,17:43:51,69,59,19,26,20 6/24/13,18:43:51,69,73,7,14,10 6/25/13,19:43:51,70,58,20,1,9 6/26/13,20:43:51,70,78,9,28,17 6/27/13,21:43:51,70,71,11,15,13 6/28/13,22:43:51,69,75,16,26,2 6/29/13,23:43:51,66,68,10,6,11 6/30/13,0:13:20,65,64,13,13,6 6/1/13,1:13:20,66,67,12,4,16 6/2/13,2:13:20,68,72,16,16,12 6/3/13,3:13:20,69,55,14,21,7 6/4/13,4:13:20,70,56,5,15,12 6/5/13,5:13:20,70,56,4,19,20 6/6/13,6:13:20,68,79,4,2,16 6/7/13,7:13:20,68,63,8,18,13 6/8/13,8:13:20,65,69,4,29,10 6/9/13,9:13:20,66,74,3,15,6 6/10/13,10:13:20,67,60,16,16,7 6/11/13,11:13:20,70,63,12,25,19 6/12/13,12:13:20,67,74,16,22,8 6/13/13,13:13:20,65,71,11,5,5 6/14/13,14:13:20,67,57,18,1,14 6/15/13,15:13:20,69,73,6,7,14 6/16/13,16:13:20,65,75,9,16,3 6/17/13,17:13:20,70,56,12,1,3 6/18/13,18:13:20,70,79,1,24,13 6/19/13,19:13:20,68,75,7,27,11 6/20/13,20:13:20,70,71,8,7,8 6/21/13,21:13:20,70,73,12,30,16 6/22/13,22:13:20,70,62,13,11,18 6/23/13,23:13:20,66,70,2,21,19 6/24/13,0:33:07,67,74,4,6,6 6/25/13,1:33:07,69,66,5,27,12 6/26/13,2:33:07,67,70,9,25,7 6/27/13,3:33:07,67,77,13,19,1 6/28/13,4:33:07,70,56,16,22,15 6/29/13,5:33:07,68,70,3,24,1 6/30/13,6:33:07,69,59,2,29,16 6/1/13,7:33:07,69,67,1,2,18 6/2/13,8:33:07,68,76,19,27,13 6/3/13,9:33:07,66,62,14,21,9 6/4/13,10:33:07,69,71,10,30,4 6/5/13,11:33:07,67,74,8,26,16 6/6/13,12:33:07,65,70,10,19,9 6/7/13,13:33:07,66,68,16,17,20 6/8/13,14:33:07,69,67,16,29,4 6/9/13,15:33:07,67,63,5,24,20 6/10/13,16:33:07,69,75,17,22,4 6/11/13,17:33:07,68,72,17,19,15 6/12/13,18:33:07,66,58,9,14,18 6/13/13,19:33:07,70,68,2,10,3 6/14/13,20:33:07,69,80,14,22,2 6/15/13,21:33:07,66,69,12,12,3 6/16/13,22:33:07,67,75,11,10,15 6/17/13,23:33:07,69,59,3,4,1 6/18/13,0:45:56,67,62,9,18,1 6/19/13,1:45:56,66,61,6,5,6 6/20/13,2:45:56,67,68,20,27,5 6/21/13,3:45:56,69,61,15,25,19 6/22/13,4:45:56,69,74,11,23,5 6/23/13,5:45:56,68,61,14,12,19 6/24/13,6:45:56,67,76,6,13,11 6/25/13,7:45:56,67,79,16,18,18 6/26/13,8:45:56,70,56,8,15,13 6/27/13,9:45:56,66,73,5,29,13 6/28/13,10:45:56,67,79,2,11,3 6/29/13,11:45:56,66,78,5,11,15 6/30/13,12:45:56,65,67,18,9,13 6/1/13,13:45:56,70,63,13,23,11 6/2/13,14:45:56,68,67,8,6,8 6/3/13,15:45:56,67,77,10,2,1 6/4/13,16:45:56,66,67,18,22,11 6/5/13,17:45:56,68,75,16,1,6 6/6/13,18:45:56,67,64,12,2,11 6/7/13,19:45:56,67,67,16,2,15 6/8/13,20:45:56,69,61,2,20,10 6/9/13,21:45:56,67,68,13,11,5 6/10/13,22:45:56,68,72,5,26,5 6/11/13,23:45:56,66,80,6,10,20 6/12/13,0:45:56,69,78,8,8,11 6/13/13,1:45:56,69,64,3,18,7 6/14/13,2:45:56,65,67,12,21,4 6/15/13,3:45:56,65,61,8,8,18 6/16/13,4:45:56,65,60,15,26,17 6/17/13,5:45:56,70,68,13,24,18 6/18/13,6:45:56,67,57,2,2,16 6/19/13,7:45:56,65,76,14,9,8 6/20/13,8:45:56,65,55,20,21,11 6/21/13,9:45:56,66,56,1,17,19 6/22/13,10:45:56,65,71,19,5,16 6/23/13,11:45:56,66,75,8,9,17 6/24/13,12:45:56,68,71,19,20,8 6/25/13,13:45:56,66,77,20,11,1 6/26/13,14:45:56,70,62,4,6,3 6/27/13,15:45:56,67,62,10,21,9 6/28/13,16:45:56,69,65,7,4,2 6/29/13,17:45:56,66,74,17,21,9 6/30/13,18:45:56,67,65,8,15,9 6/1/13,19:45:56,67,64,19,25,16 6/2/13,20:45:56,66,55,8,5,16 6/3/13,21:45:56,69,69,18,20,10 6/4/13,22:45:56,65,79,19,29,7 6/5/13,23:45:56,70,60,11,24,4 6/6/13,0:45:56,68,64,6,3,12 6/7/13,1:45:56,70,80,7,19,7 6/8/13,2:45:56,68,77,13,15,5 6/9/13,3:45:56,67,76,5,10,13 6/10/13,4:45:56,69,75,20,21,9 6/11/13,5:45:56,69,79,9,15,10 6/12/13,6:45:56,66,64,11,14,7 6/13/13,7:45:56,65,73,1,30,17 6/14/13,8:45:56,68,65,19,27,3 6/15/13,9:45:56,70,80,7,9,2 6/16/13,10:45:56,66,56,11,5,4 6/17/13,11:45:56,65,76,18,29,14 6/18/13,12:45:56,68,76,2,9,2 6/19/13,13:45:56,65,62,20,9,14 6/20/13,14:45:56,67,73,16,1,4 6/21/13,15:45:56,66,76,19,27,8 6/22/13,16:45:56,66,68,3,14,4 6/23/13,17:45:56,65,77,12,23,7 6/24/13,18:45:56,68,58,18,21,3 6/25/13,0:00:01,65,69,7,26,2 6/26/13,1:00:01,70,65,17,11,20 6/27/13,2:00:01,66,72,4,24,20 6/28/13,3:00:01,67,58,6,13,10 6/29/13,4:00:01,70,65,10,6,11 6/30/13,5:00:01,65,71,8,15,12 6/1/13,6:00:01,67,58,12,11,20 6/2/13,7:00:01,70,60,7,8,10 6/3/13,8:00:01,65,68,20,29,7 6/4/13,9:00:01,67,55,4,6,15 6/5/13,10:00:01,69,80,18,24,18 6/6/13,11:00:01,67,62,14,29,18 6/7/13,12:00:01,68,75,18,11,5 6/8/13,13:00:01,65,69,19,12,18 6/9/13,14:00:01,70,79,20,5,6 6/10/13,15:00:01,68,73,11,7,18 6/11/13,16:00:01,67,60,4,20,16 6/12/13,17:00:01,65,60,20,30,9 6/13/13,18:00:01,66,67,7,29,20 6/14/13,19:00:01,67,75,4,25,18 6/15/13,20:00:01,69,66,11,8,1 6/16/13,21:00:01,65,66,4,5,1 6/17/13,22:00:01,68,67,11,28,9 6/18/13,23:00:01,68,69,10,13,11 6/19/13,0:13:19,70,56,2,20,14 6/20/13,1:13:19,65,67,5,5,5 6/21/13,2:13:19,68,58,15,13,17 6/22/13,3:13:19,65,79,6,17,5 6/23/13,4:13:19,66,63,1,7,12 6/24/13,5:13:19,68,57,19,5,18 6/25/13,6:13:19,68,79,19,7,12 6/26/13,7:13:19,70,66,14,2,17 6/27/13,8:13:19,66,77,9,1,12 6/28/13,9:13:19,68,63,12,24,9 6/29/13,10:13:19,69,57,17,30,19 6/30/13,11:13:19,69,66,1,5,20 6/1/13,12:13:19,68,77,5,24,8 6/2/13,13:13:19,67,59,8,23,15 6/3/13,14:13:19,68,61,17,9,18 6/4/13,15:13:19,70,76,5,25,14 6/5/13,16:13:19,66,67,14,1,16 6/6/13,17:13:19,67,59,1,16,13 6/7/13,18:13:19,66,63,17,4,14 6/8/13,19:13:19,70,73,4,21,9 6/9/13,20:13:19,70,57,15,4,5 6/10/13,21:13:19,65,60,1,15,9 6/11/13,22:13:19,69,72,19,29,4 6/12/13,23:13:19,68,56,5,19,5 6/13/13,0:43:51,69,71,20,19,6 6/14/13,1:43:51,69,70,8,17,17 6/15/13,2:43:51,69,76,6,29,6 6/16/13,3:43:51,68,57,19,28,16 6/17/13,4:43:51,70,57,19,25,13 6/18/13,5:43:51,66,69,6,17,4 6/19/13,6:43:51,69,64,4,27,17 6/20/13,7:43:51,67,78,14,16,10 6/21/13,8:43:51,67,77,7,24,19 6/22/13,9:43:51,70,68,6,14,20 6/23/13,10:43:51,68,62,14,3,5 6/24/13,11:43:51,69,78,10,8,18 6/25/13,12:43:51,70,80,7,29,2 6/26/13,13:43:51,69,57,20,6,9 6/27/13,14:43:51,68,68,2,8,16 6/28/13,15:43:51,68,77,11,24,9 6/29/13,16:43:51,69,64,1,5,18 6/30/13,17:43:51,67,65,12,13,5 6/1/13,18:43:51,65,62,14,28,2 6/2/13,19:43:51,68,61,8,22,4 6/3/13,20:43:51,67,55,13,24,19 6/4/13,21:43:51,66,72,11,11,18 6/5/13,22:43:51,65,76,17,13,5 6/6/13,23:43:51,66,78,2,9,2 6/7/13,0:13:20,67,80,2,12,2 6/8/13,1:13:20,70,59,1,24,17 6/9/13,2:13:20,69,74,18,26,19 6/10/13,3:13:20,70,55,2,18,20 6/11/13,4:13:20,66,69,9,22,15 6/12/13,5:13:20,68,78,19,8,2 6/13/13,6:13:20,69,71,5,16,9 6/14/13,7:13:20,67,56,7,14,8 6/15/13,8:13:20,66,68,10,10,9 6/16/13,9:13:20,67,67,17,4,2 6/17/13,10:13:20,67,77,18,29,8 6/18/13,11:13:20,66,75,12,4,16 6/19/13,12:13:20,67,77,14,24,9 6/20/13,13:13:20,66,73,10,12,4 6/21/13,14:13:20,66,80,15,16,19 6/22/13,15:13:20,69,63,11,24,9 6/23/13,16:13:20,65,60,13,2,6 6/24/13,17:13:20,68,58,4,18,4 6/25/13,18:13:20,68,69,13,9,4 6/26/13,19:13:20,68,58,1,22,14 6/27/13,20:13:20,69,58,10,29,14 6/28/13,21:13:20,65,66,14,24,13 6/29/13,22:13:20,70,64,2,12,19 6/30/13,23:13:20,69,68,8,28,6 6/1/13,0:33:07,66,73,19,8,12 6/2/13,1:33:07,68,58,17,9,10 6/3/13,2:33:07,65,56,7,15,14 6/4/13,3:33:07,65,71,15,10,2 6/5/13,4:33:07,69,61,3,19,12 6/6/13,5:33:07,66,71,16,25,15 6/7/13,6:33:07,66,64,13,6,14 6/8/13,7:33:07,66,60,9,27,17 6/9/13,8:33:07,70,58,20,18,9 6/10/13,9:33:07,68,80,4,20,8 6/11/13,10:33:07,70,58,18,13,17 6/12/13,11:33:07,65,66,1,27,19 6/13/13,12:33:07,66,74,7,10,6 6/14/13,13:33:07,67,55,15,28,6 6/15/13,14:33:07,67,76,15,30,18 6/16/13,15:33:07,70,66,1,5,19 6/17/13,16:33:07,70,59,5,1,18 6/18/13,17:33:07,65,58,18,6,17 6/19/13,18:33:07,69,78,19,20,18 6/20/13,19:33:07,68,63,1,22,20 6/21/13,20:33:07,65,58,11,13,10 6/22/13,21:33:07,65,74,7,22,8 6/23/13,22:33:07,69,62,18,13,20 6/24/13,23:33:07,70,77,13,6,2 6/25/13,0:00:01,66,65,16,28,16 6/26/13,1:00:01,69,75,15,28,5 6/27/13,2:00:01,65,76,9,26,3 6/28/13,3:00:01,70,76,19,23,6 6/29/13,4:00:01,65,61,18,5,19 6/30/13,5:00:01,67,64,18,8,2 6/1/13,6:00:01,67,80,13,19,20 6/2/13,7:00:01,68,70,4,24,17 6/3/13,8:00:01,66,71,10,23,4 6/4/13,9:00:01,68,60,12,12,11 6/5/13,10:00:01,70,56,20,6,6 6/6/13,11:00:01,70,68,11,1,16 6/7/13,12:00:01,70,57,19,5,2 6/8/13,13:00:01,66,77,18,20,19 6/9/13,14:00:01,68,71,16,28,6 6/10/13,15:00:01,67,77,14,20,16 6/11/13,16:00:01,67,71,3,20,14 6/12/13,17:00:01,67,78,16,27,2 6/13/13,18:00:01,65,73,13,30,8 6/14/13,19:00:01,70,70,4,29,6 6/15/13,20:00:01,65,71,20,16,18 6/16/13,21:00:01,66,61,19,29,18 6/17/13,22:00:01,68,69,11,10,11 6/18/13,23:00:01,67,76,1,6,2 6/19/13,0:13:19,68,62,14,29,6 6/20/13,1:13:19,65,79,5,2,12 6/21/13,2:13:19,70,72,9,11,7 6/22/13,3:13:19,67,69,4,10,13 6/23/13,4:13:19,67,74,2,24,9 6/24/13,5:13:19,70,74,3,29,18 6/25/13,6:13:19,65,80,13,29,2 6/26/13,7:13:19,65,73,11,5,2 6/27/13,8:13:19,67,73,6,10,16 6/28/13,9:13:19,66,62,11,7,6 6/29/13,10:13:19,65,59,7,29,18 6/30/13,11:13:19,68,66,10,17,5 6/1/13,12:13:19,68,79,16,9,19 6/2/13,13:13:19,68,80,4,13,9 6/3/13,14:13:19,68,65,4,10,20 6/4/13,15:13:19,65,73,20,7,4 6/5/13,16:13:19,70,66,8,20,6 6/6/13,17:13:19,69,57,2,28,1 6/7/13,18:13:19,66,67,13,17,17 6/8/13,19:13:19,69,66,2,22,9 6/9/13,20:13:19,67,63,14,24,14 6/10/13,21:13:19,68,77,7,1,19 6/11/13,22:13:19,70,68,2,21,6 6/12/13,23:13:19,65,80,15,20,10 6/13/13,0:43:51,65,67,13,26,6 6/14/13,1:43:51,66,66,17,22,16 6/15/13,2:43:51,66,63,10,14,10 6/16/13,3:43:51,65,56,5,8,11 6/17/13,4:43:51,69,80,16,22,19 6/18/13,5:43:51,70,62,14,13,16 6/19/13,6:43:51,67,63,13,27,9 6/20/13,7:43:51,68,75,8,16,7 6/21/13,8:43:51,68,59,11,25,19 6/22/13,9:43:51,67,63,13,15,6 6/23/13,10:43:51,69,71,3,29,7 6/24/13,11:43:51,65,71,18,12,2 6/25/13,12:43:51,68,55,18,23,9 6/26/13,13:43:51,66,75,14,18,2 6/27/13,14:43:51,67,78,5,19,19 6/28/13,15:43:51,65,62,4,4,1 6/29/13,16:43:51,69,79,8,1,2 6/30/13,17:43:51,70,69,10,21,7 6/1/13,18:43:51,65,71,6,1,12 6/2/13,19:43:51,65,78,18,24,13 6/3/13,20:43:51,67,68,19,3,2 6/4/13,21:43:51,68,59,15,21,15 6/5/13,22:43:51,67,73,8,3,12 6/6/13,23:43:51,66,68,1,30,14 6/7/13,0:13:20,67,75,8,10,20 6/8/13,1:13:20,69,69,2,2,14 6/9/13,2:13:20,67,70,10,5,1 6/10/13,3:13:20,65,61,5,21,20 6/11/13,4:13:20,67,59,1,23,6 6/12/13,5:13:20,69,60,7,16,8 6/13/13,6:13:20,70,74,14,4,14 6/14/13,7:13:20,65,57,19,6,19 6/15/13,8:13:20,65,61,9,23,12 6/16/13,9:13:20,68,71,15,26,8 6/17/13,10:13:20,66,73,12,2,17 6/18/13,11:13:20,65,64,12,8,20 6/19/13,12:13:20,68,65,2,30,3 6/20/13,13:13:20,65,71,18,23,7 6/21/13,14:13:20,68,62,13,3,6 6/22/13,15:13:20,66,65,5,18,2 6/23/13,16:13:20,68,64,3,24,15 6/24/13,17:13:20,66,59,8,28,7 6/25/13,18:13:20,70,75,16,2,3 6/26/13,19:13:20,70,56,11,4,7 6/27/13,20:13:20,69,68,15,24,1 6/28/13,21:13:20,66,61,17,11,10 6/29/13,22:13:20,70,65,20,16,2 6/30/13,23:13:20,67,55,4,27,3 6/1/13,0:33:07,65,68,3,29,20 6/2/13,1:33:07,65,56,3,15,4 6/3/13,2:33:07,70,58,17,26,3 6/4/13,3:33:07,66,77,19,20,2 6/5/13,4:33:07,67,67,6,7,3 6/6/13,5:33:07,68,55,13,17,11 6/7/13,6:33:07,70,66,9,2,2 6/8/13,7:33:07,65,64,2,16,15 6/9/13,8:33:07,67,77,15,8,17 6/10/13,9:33:07,70,57,7,10,3 6/11/13,10:33:07,69,65,11,18,10 6/12/13,11:33:07,68,55,15,2,7 6/13/13,12:33:07,70,76,1,4,5 6/14/13,13:33:07,67,65,11,26,7 6/15/13,14:33:07,70,59,17,15,10 6/16/13,15:33:07,67,55,6,2,12 6/17/13,16:33:07,69,60,2,18,6 6/18/13,17:33:07,66,55,17,25,6 6/19/13,18:33:07,65,74,5,4,4 6/20/13,19:33:07,69,70,20,11,4 6/21/13,20:33:07,68,70,14,4,13 6/22/13,21:33:07,69,76,3,11,2 6/23/13,22:33:07,65,69,8,16,20 6/24/13,23:33:07,68,69,13,19,6 6/25/13,0:00:01,68,70,17,6,10 6/26/13,1:00:01,69,59,17,29,5 6/27/13,2:00:01,65,65,14,20,9 6/28/13,3:00:01,65,68,10,23,11 6/29/13,4:00:01,69,69,3,25,20 6/30/13,5:00:01,65,70,18,4,9 6/1/13,6:00:01,68,80,7,11,7 6/2/13,7:00:01,69,59,7,20,9 6/3/13,8:00:01,65,60,8,6,7 6/4/13,9:00:01,65,72,16,26,8 6/5/13,10:00:01,68,65,10,4,5 6/6/13,11:00:01,68,80,6,21,7 6/7/13,12:00:01,68,66,12,6,5 6/8/13,13:00:01,66,77,12,15,12 6/9/13,14:00:01,70,69,7,10,1 6/10/13,15:00:01,68,65,4,27,18 6/11/13,16:00:01,68,67,18,28,2 6/12/13,17:00:01,68,80,4,22,1 6/13/13,18:00:01,67,74,13,7,13 6/14/13,19:00:01,69,72,18,30,1 6/15/13,20:00:01,68,65,10,7,4 6/16/13,21:00:01,67,63,20,20,19 6/17/13,22:00:01,67,69,8,5,19 6/18/13,23:00:01,66,69,15,24,15 6/19/13,0:13:19,69,79,18,8,9 6/20/13,1:13:19,67,56,4,6,6 6/21/13,2:13:19,69,69,12,28,4 6/22/13,3:13:19,69,55,5,10,9 6/23/13,4:13:19,65,74,17,17,16 6/24/13,5:13:19,70,76,4,7,9 6/25/13,6:13:19,65,55,3,1,4 6/26/13,7:13:19,68,69,12,30,6 6/27/13,8:13:19,66,65,2,12,2 6/28/13,9:13:19,70,78,10,17,4 6/29/13,10:13:19,65,73,14,11,14 6/30/13,11:13:19,70,78,13,11,19 6/1/13,12:13:19,68,67,14,22,2 6/2/13,13:13:19,65,64,20,28,1 6/3/13,14:13:19,69,55,20,9,16 6/4/13,15:13:19,67,60,1,30,13 6/5/13,16:13:19,70,75,5,27,17 6/6/13,17:13:19,69,65,16,27,4 6/7/13,18:13:19,68,75,1,23,4 6/8/13,19:13:19,67,76,4,11,20 6/9/13,20:13:19,67,63,19,21,9 6/10/13,21:13:19,66,76,6,11,10 6/11/13,22:13:19,65,65,18,15,3 6/12/13,23:13:19,69,79,12,1,9 6/13/13,0:43:51,70,61,5,29,12 6/14/13,1:43:51,70,76,1,6,10 6/15/13,2:43:51,67,58,7,14,5 6/16/13,3:43:51,68,67,13,23,19 6/17/13,4:43:51,66,76,11,8,15 6/18/13,5:43:51,65,71,5,14,8 6/19/13,6:43:51,65,76,1,6,14 6/20/13,7:43:51,65,58,19,26,5 6/21/13,8:43:51,70,79,2,15,10 6/22/13,9:43:51,68,63,19,11,11 6/23/13,10:43:51,66,66,18,14,9 6/24/13,11:43:51,69,59,6,1,8 6/25/13,12:43:51,67,68,13,4,9 6/26/13,13:43:51,70,70,14,16,19 6/27/13,14:43:51,68,77,3,15,6 6/28/13,15:43:51,67,55,14,23,8 6/29/13,16:43:51,68,77,10,30,1 6/30/13,17:43:51,68,64,20,29,4 6/1/13,18:43:51,65,77,8,12,5 6/2/13,19:43:51,69,60,14,1,12 6/3/13,20:43:51,66,59,7,12,16 6/4/13,21:43:51,69,61,9,29,20 6/5/13,22:43:51,70,58,18,26,19 6/6/13,23:43:51,66,73,8,8,14 6/7/13,0:13:20,65,73,1,8,8 6/8/13,1:13:20,70,59,1,27,11 6/9/13,2:13:20,70,79,10,1,20 6/10/13,3:13:20,69,67,19,8,4 6/11/13,4:13:20,66,57,15,12,1 6/12/13,5:13:20,66,63,15,11,10 6/13/13,6:13:20,70,58,18,6,7 6/14/13,7:13:20,66,59,13,22,20 6/15/13,8:13:20,68,65,8,29,11 6/16/13,9:13:20,68,74,4,19,6 6/17/13,10:13:20,67,56,16,8,10 6/18/13,11:13:20,65,77,7,4,13 6/19/13,12:13:20,67,76,16,18,10 6/20/13,13:13:20,67,67,20,29,20 6/21/13,14:13:20,67,63,9,6,6 6/22/13,15:13:20,69,61,8,26,9 6/23/13,16:13:20,67,71,3,12,15 6/24/13,17:13:20,66,67,14,14,19 6/25/13,18:13:20,70,73,14,23,1 6/26/13,19:13:20,67,58,16,29,10 6/27/13,20:13:20,70,66,1,22,3 6/28/13,21:13:20,69,58,2,8,12 6/29/13,22:13:20,68,67,17,21,18 6/30/13,23:13:20,67,71,10,27,10 6/1/13,0:33:07,65,72,9,12,8 6/2/13,1:33:07,68,71,11,10,20 6/3/13,2:33:07,67,69,1,15,12 6/4/13,3:33:07,69,71,17,28,10 6/5/13,4:33:07,69,80,6,26,20 6/6/13,5:33:07,70,60,12,29,5 6/7/13,6:33:07,69,74,11,11,2 6/8/13,7:33:07,67,67,17,4,4 6/9/13,8:33:07,68,68,14,19,17 6/10/13,9:33:07,65,55,3,12,20 6/11/13,10:33:07,65,66,11,10,6 6/12/13,11:33:07,69,74,10,14,4 6/13/13,12:33:07,69,73,10,21,7 6/14/13,13:33:07,65,56,2,20,8 6/15/13,14:33:07,68,80,9,21,20 6/16/13,15:33:07,65,75,13,8,10 6/17/13,16:33:07,66,70,17,8,10 6/18/13,17:33:07,70,58,15,21,14 6/19/13,18:33:07,66,55,2,28,19 6/20/13,19:33:07,65,73,10,2,15 6/21/13,20:33:07,66,55,10,1,6 6/22/13,21:33:07,69,75,11,21,17 6/23/13,22:33:07,69,55,8,14,7 6/24/13,23:33:07,68,55,20,23,10 6/25/13,0:00:01,67,80,11,12,8 6/26/13,1:00:01,65,75,7,11,8 6/27/13,2:00:01,65,58,15,26,18 6/28/13,3:00:01,69,57,8,28,8 6/29/13,4:00:01,69,78,3,20,9 6/30/13,5:00:01,68,62,15,19,11 6/1/13,6:00:01,69,73,12,29,9 6/2/13,7:00:01,69,74,7,16,7 6/3/13,8:00:01,68,75,12,15,12 6/4/13,9:00:01,68,55,20,18,14 6/5/13,10:00:01,70,75,7,23,6 6/6/13,11:00:01,66,65,5,2,11 6/7/13,12:00:01,65,72,14,18,16 6/8/13,13:00:01,69,78,9,26,18 6/9/13,14:00:01,69,80,11,14,19 6/10/13,15:00:01,68,56,20,4,13 6/11/13,16:00:01,67,71,12,13,9 6/12/13,17:00:01,66,78,17,1,14 6/13/13,18:00:01,70,78,16,25,15 6/14/13,19:00:01,65,62,20,19,10 6/15/13,20:00:01,69,65,10,1,3 6/16/13,21:00:01,65,69,18,29,2 6/17/13,22:00:01,67,69,4,2,15 6/18/13,23:00:01,67,72,13,11,20 6/19/13,0:13:19,70,77,5,5,15 6/20/13,1:13:19,66,62,19,15,1 6/21/13,2:13:19,66,72,6,1,17 6/22/13,3:13:19,67,71,14,19,5 6/23/13,4:13:19,66,73,1,4,14 6/24/13,5:13:19,69,60,4,5,15 6/25/13,6:13:19,68,77,2,10,13 6/26/13,7:13:19,68,63,8,28,17 6/27/13,8:13:19,65,64,13,6,9 6/28/13,9:13:19,70,70,3,19,19 6/29/13,10:13:19,66,57,20,3,4 6/30/13,11:13:19,70,76,11,5,13 6/1/13,12:13:19,70,73,13,29,10 6/2/13,13:13:19,66,56,15,1,4 6/3/13,14:13:19,65,68,1,13,7 6/4/13,15:13:19,67,78,2,16,3 6/5/13,16:13:19,69,66,13,25,14 6/6/13,17:13:19,69,65,14,6,3 6/7/13,18:13:19,70,57,13,19,2 6/8/13,19:13:19,68,74,8,14,9 6/9/13,20:13:19,66,67,17,26,4 6/10/13,21:13:19,69,70,9,17,1 6/11/13,22:13:19,67,55,18,7,16 6/12/13,23:13:19,69,66,5,18,12 6/13/13,0:43:51,69,71,16,19,11 6/14/13,1:43:51,69,65,18,2,5 6/15/13,2:43:51,66,63,1,24,3 6/16/13,3:43:51,67,74,18,23,8 6/17/13,4:43:51,65,60,14,14,19 6/18/13,5:43:51,70,76,19,22,8 6/19/13,6:43:51,67,71,20,3,4 6/20/13,7:43:51,65,69,15,17,3 6/21/13,8:43:51,66,56,11,9,8 6/22/13,9:43:51,69,77,6,30,12 6/23/13,10:43:51,66,56,8,16,3 6/24/13,11:43:51,68,61,9,3,7 6/25/13,12:43:51,69,65,1,2,7 6/26/13,13:43:51,68,58,13,4,16 6/27/13,14:43:51,70,77,3,18,12 6/28/13,15:43:51,69,64,19,4,13 6/29/13,16:43:51,70,74,13,30,2 6/30/13,17:43:51,70,58,8,7,18 6/1/13,18:43:51,66,67,11,6,8 6/2/13,19:43:51,66,76,3,13,8 6/3/13,20:43:51,65,72,7,16,4 6/4/13,21:43:51,66,78,15,4,12 6/5/13,22:43:51,65,79,10,16,12 6/6/13,23:43:51,68,73,6,12,20 6/7/13,0:13:20,68,72,13,4,8 6/8/13,1:13:20,66,78,20,3,1 6/9/13,2:13:20,70,79,3,16,2 6/10/13,3:13:20,66,77,15,24,4 6/11/13,4:13:20,70,55,18,12,16 6/12/13,5:13:20,69,80,16,13,6 6/13/13,6:13:20,67,73,18,15,7 6/14/13,7:13:20,69,72,6,9,17 6/15/13,8:13:20,66,58,10,26,8 6/16/13,9:13:20,67,78,17,28,17 6/17/13,10:13:20,70,60,12,16,17 6/18/13,11:13:20,66,70,1,21,14 6/19/13,12:13:20,65,61,11,15,1 6/20/13,13:13:20,69,76,9,10,12 6/21/13,14:13:20,65,58,14,22,1 6/22/13,15:13:20,65,65,17,14,9 6/23/13,16:13:20,68,78,3,19,15 6/24/13,17:13:20,69,63,15,18,8 6/25/13,18:13:20,67,56,13,11,10 6/26/13,19:13:20,67,62,14,5,3 6/27/13,20:13:20,67,70,9,15,1 6/28/13,21:13:20,65,76,11,28,19 6/29/13,22:13:20,67,71,3,6,19 6/30/13,23:13:20,70,56,8,22,4 6/1/13,0:33:07,65,69,5,19,5 6/2/13,1:33:07,68,59,12,9,1 6/3/13,2:33:07,70,64,15,14,12 6/4/13,3:33:07,66,71,9,26,15 6/5/13,4:33:07,70,71,7,2,4 6/6/13,5:33:07,70,75,19,17,18 6/7/13,6:33:07,67,58,14,25,15 6/8/13,7:33:07,69,80,18,23,4 6/9/13,8:33:07,70,59,7,3,17 6/10/13,9:33:07,66,72,16,22,19 6/11/13,10:33:07,70,76,13,23,8 6/12/13,11:33:07,70,78,1,13,2 6/13/13,12:33:07,66,61,6,20,11 6/14/13,13:33:07,68,67,9,7,20 6/15/13,14:33:07,65,64,17,10,11 6/16/13,15:33:07,69,73,8,11,11 6/17/13,16:33:07,65,60,19,4,7 6/18/13,17:33:07,67,63,20,28,5 6/19/13,18:33:07,66,67,5,18,11 6/20/13,19:33:07,65,55,20,21,12 6/21/13,20:33:07,68,59,4,27,15 6/22/13,21:33:07,66,79,1,15,15 6/23/13,22:33:07,70,74,18,15,6 6/24/13,23:33:07,67,68,17,15,16 6/25/13,0:45:56,68,71,14,24,20 6/26/13,1:45:56,69,73,18,5,1 6/27/13,2:45:56,65,79,16,27,2 6/28/13,3:45:56,67,58,20,27,20 6/29/13,4:45:56,65,58,10,18,17 6/30/13,5:45:56,67,59,11,9,1 6/1/13,6:45:56,67,75,13,18,11 6/2/13,7:45:56,68,57,17,9,7 6/3/13,8:45:56,70,56,10,11,6 6/4/13,9:45:56,68,80,7,14,4 6/5/13,10:45:56,68,79,7,12,3 6/6/13,11:45:56,70,74,14,12,20 6/7/13,12:45:56,68,78,2,24,19 6/8/13,13:45:56,66,76,17,6,16 6/9/13,14:45:56,69,55,13,6,18 6/10/13,15:45:56,69,55,18,30,16 6/11/13,16:45:56,69,77,8,13,5 6/12/13,17:45:56,70,78,14,22,14 6/13/13,18:45:56,67,74,11,19,18 6/14/13,19:45:56,65,71,1,3,11 6/15/13,20:45:56,67,69,2,10,15 6/16/13,21:45:56,69,80,5,19,20 6/17/13,22:45:56,68,75,7,10,1 6/18/13,23:45:56,70,79,13,14,15 6/19/13,0:45:56,70,80,18,15,4 6/20/13,1:45:56,65,77,4,30,16 6/21/13,2:45:56,68,62,14,28,8 6/22/13,3:45:56,65,69,18,17,20 6/23/13,4:45:56,69,73,3,17,7 6/24/13,5:45:56,68,66,13,17,8 6/25/13,6:45:56,65,56,9,21,6 6/26/13,7:45:56,70,61,18,27,5 6/27/13,8:45:56,67,55,20,20,14 6/28/13,9:45:56,65,59,2,8,1 6/29/13,10:45:56,66,71,15,27,19 6/30/13,11:45:56,69,63,10,14,13 6/1/13,12:45:56,66,63,11,30,13 6/2/13,13:45:56,67,73,13,30,5 6/3/13,14:45:56,65,65,13,12,5 6/4/13,15:45:56,67,65,17,10,2 6/5/13,16:45:56,70,58,3,30,18 6/6/13,17:45:56,69,69,11,13,8 6/7/13,18:45:56,67,68,3,6,10 6/8/13,19:45:56,69,73,11,27,3 6/9/13,20:45:56,69,61,18,16,13 6/10/13,21:45:56,69,70,10,25,17 6/11/13,22:45:56,66,68,11,10,3 6/12/13,23:45:56,66,55,11,8,10 6/13/13,0:45:56,66,73,8,25,2 6/14/13,1:45:56,65,63,2,5,12 6/15/13,2:45:56,69,78,4,26,2 6/16/13,3:45:56,70,61,9,13,11 6/17/13,4:45:56,67,71,11,22,3 6/18/13,5:45:56,66,77,3,5,13 6/19/13,6:45:56,68,80,14,12,7 6/20/13,7:45:56,65,68,11,24,13 6/21/13,8:45:56,68,68,13,2,8 6/22/13,9:45:56,68,75,9,5,9 6/23/13,10:45:56,69,79,19,13,14 6/24/13,11:45:56,68,61,13,5,5 6/25/13,12:45:56,70,79,13,11,10 6/26/13,13:45:56,66,74,5,28,10 6/27/13,14:45:56,70,56,10,27,19 6/28/13,15:45:56,68,64,4,7,1 6/29/13,16:45:56,66,65,19,23,3 6/30/13,17:45:56,65,80,19,23,1 6/1/13,18:45:56,70,64,8,1,17 6/2/13,0:00:01,66,61,1,14,18 6/3/13,1:00:01,67,59,17,18,12 6/4/13,2:00:01,68,67,15,15,1 6/5/13,3:00:01,69,76,5,6,6 6/6/13,4:00:01,69,60,13,11,2 6/7/13,5:00:01,70,72,7,26,8 6/8/13,6:00:01,68,63,2,14,9 6/9/13,7:00:01,69,70,11,2,17 6/10/13,8:00:01,66,67,5,4,8 6/11/13,9:00:01,68,65,18,1,8 6/12/13,10:00:01,68,74,9,2,19 6/13/13,11:00:01,69,56,10,8,19 6/14/13,12:00:01,67,75,11,16,4 6/15/13,13:00:01,70,73,4,1,13 6/16/13,14:00:01,68,65,19,8,16 6/17/13,15:00:01,70,55,1,5,2 6/18/13,16:00:01,66,67,15,6,12 6/19/13,17:00:01,70,69,3,8,1 6/20/13,18:00:01,68,61,1,15,4 6/21/13,19:00:01,65,57,13,20,10 6/22/13,20:00:01,68,74,10,2,11 6/23/13,21:00:01,68,74,3,10,4 6/24/13,22:00:01,66,75,8,28,14 6/25/13,23:00:01,67,66,10,16,14 6/26/13,0:13:19,70,79,10,2,5 6/27/13,1:13:19,69,60,16,26,6 6/28/13,2:13:19,68,55,1,24,2 6/29/13,3:13:19,66,74,19,6,17 6/30/13,4:13:19,70,57,17,7,18 6/1/13,5:13:19,65,61,1,23,8 6/2/13,6:13:19,65,78,10,25,19 6/3/13,7:13:19,66,74,7,24,9 6/4/13,8:13:19,65,68,10,4,7 6/5/13,9:13:19,67,66,7,14,2 6/6/13,10:13:19,68,61,16,23,20 6/7/13,11:13:19,66,65,6,15,7 6/8/13,12:13:19,68,70,16,28,5 6/9/13,13:13:19,69,63,19,21,18 6/10/13,14:13:19,66,80,8,26,6 6/11/13,15:13:19,70,63,4,11,8 6/12/13,16:13:19,68,61,1,5,12 6/13/13,17:13:19,65,66,13,19,2 6/14/13,18:13:19,65,75,10,11,19 6/15/13,19:13:19,70,65,11,8,11 6/16/13,20:13:19,67,58,13,26,19 6/17/13,21:13:19,70,62,14,10,9 6/18/13,22:13:19,68,56,4,29,13 6/19/13,23:13:19,66,73,13,9,19 6/20/13,0:43:51,67,73,12,7,4 6/21/13,1:43:51,67,66,11,10,5 6/22/13,2:43:51,70,77,5,26,9 6/23/13,3:43:51,67,66,4,15,8 6/24/13,4:43:51,68,64,3,2,4 6/25/13,5:43:51,66,68,8,1,12 6/26/13,6:43:51,68,71,11,27,12 6/27/13,7:43:51,68,60,5,19,1 6/28/13,8:43:51,66,58,14,2,16 6/29/13,9:43:51,65,71,1,28,12 6/30/13,10:43:51,70,72,9,2,14 6/1/13,11:43:51,67,73,15,9,17 6/2/13,12:43:51,65,58,10,14,14 6/3/13,13:43:51,65,79,19,18,1 6/4/13,14:43:51,69,80,9,22,14 6/5/13,15:43:51,65,77,11,7,19 6/6/13,16:43:51,67,75,9,11,9 6/7/13,17:43:51,67,72,15,19,13 6/8/13,18:43:51,68,71,16,6,7 6/9/13,19:43:51,70,67,5,26,16 6/10/13,20:43:51,67,80,16,22,2 6/11/13,21:43:51,65,55,18,18,6 6/12/13,22:43:51,66,55,12,20,10 6/13/13,23:43:51,68,71,5,1,16 6/14/13,0:13:20,65,63,2,28,13 6/15/13,1:13:20,68,58,5,23,1 6/16/13,2:13:20,70,71,3,9,17 6/17/13,3:13:20,65,71,12,6,3 6/18/13,4:13:20,70,61,1,19,8 6/19/13,5:13:20,66,71,4,17,4 6/20/13,6:13:20,65,66,16,1,7 6/21/13,7:13:20,69,64,10,6,18 6/22/13,8:13:20,69,75,10,12,13 6/23/13,9:13:20,68,59,3,17,20 6/24/13,10:13:20,69,57,13,9,6 6/25/13,11:13:20,66,63,13,11,17 6/26/13,12:13:20,68,70,5,2,6 6/27/13,13:13:20,66,66,6,18,16 6/28/13,14:13:20,67,67,14,13,4 6/29/13,15:13:20,69,58,17,28,19 6/30/13,16:13:20,70,72,4,9,2 6/1/13,17:13:20,67,76,7,3,3 6/2/13,18:13:20,67,74,14,7,14 6/3/13,19:13:20,67,72,20,18,9 6/4/13,20:13:20,68,77,4,28,13 6/5/13,21:13:20,69,69,15,19,17 6/6/13,22:13:20,70,66,13,21,18 6/7/13,23:13:20,67,58,16,13,5 6/8/13,0:33:07,66,71,4,19,8 6/9/13,1:33:07,68,61,13,9,8 6/10/13,2:33:07,66,58,5,19,3 6/11/13,3:33:07,66,55,3,7,12 6/12/13,4:33:07,70,78,17,10,18 6/13/13,5:33:07,70,68,5,10,9 6/14/13,6:33:07,70,60,14,20,12 6/15/13,7:33:07,69,66,7,15,20 6/16/13,8:33:07,67,66,7,26,10 6/17/13,9:33:07,69,78,20,30,8 6/18/13,10:33:07,65,60,18,26,8 6/19/13,11:33:07,67,56,16,7,15 6/20/13,12:33:07,69,62,8,25,12 6/21/13,13:33:07,70,76,14,17,1 6/22/13,14:33:07,70,57,6,2,6 6/23/13,15:33:07,66,56,11,29,20 6/24/13,16:33:07,67,80,10,5,7 6/25/13,17:33:07,65,61,3,5,15 6/26/13,18:33:07,66,57,16,8,18 6/27/13,19:33:07,65,59,15,25,4 6/28/13,20:33:07,66,69,5,22,15 6/29/13,21:33:07,66,71,1,3,8 6/30/13,22:33:07,65,70,14,21,15 6/1/13,23:33:07,68,55,17,28,20 6/2/13,0:00:01,69,71,11,18,14 6/3/13,1:00:01,68,76,9,10,13 6/4/13,2:00:01,65,71,7,4,14 6/5/13,3:00:01,70,58,20,22,3 6/6/13,4:00:01,67,71,17,2,17 6/7/13,5:00:01,68,67,16,13,2 6/8/13,6:00:01,70,72,3,28,20 6/9/13,7:00:01,66,73,20,10,18 6/10/13,8:00:01,69,61,8,20,16 6/11/13,9:00:01,67,76,20,2,3 6/12/13,10:00:01,67,73,20,5,4 6/13/13,11:00:01,67,66,8,16,9 6/14/13,12:00:01,68,77,9,6,7 6/15/13,13:00:01,66,77,15,25,5 6/16/13,14:00:01,67,76,8,11,6 6/17/13,15:00:01,67,60,13,8,18 6/18/13,16:00:01,65,70,14,9,5 6/19/13,17:00:01,66,65,2,1,6 6/20/13,18:00:01,67,56,4,24,5 6/21/13,19:00:01,67,63,6,24,3 6/22/13,20:00:01,67,64,18,13,3 6/23/13,21:00:01,69,63,12,13,16 6/24/13,22:00:01,65,75,3,9,6 6/25/13,23:00:01,65,59,20,8,19 6/26/13,0:13:19,67,66,16,30,2 6/27/13,1:13:19,65,64,12,26,10 6/28/13,2:13:19,67,61,13,2,11 6/29/13,3:13:19,66,63,5,1,15 6/30/13,4:13:19,70,59,5,21,7 6/1/13,5:13:19,67,76,14,13,14 6/2/13,6:13:19,66,57,17,11,16 6/3/13,7:13:19,66,59,12,22,13 6/4/13,8:13:19,68,74,19,28,2 6/5/13,9:13:19,65,80,2,4,16 6/6/13,10:13:19,69,61,19,13,15 6/7/13,11:13:19,67,69,8,3,16 6/8/13,12:13:19,65,70,9,4,17 6/9/13,13:13:19,67,58,9,9,14 6/10/13,14:13:19,70,73,12,25,5 6/11/13,15:13:19,69,73,18,20,10 6/12/13,16:13:19,69,73,19,5,14 6/13/13,17:13:19,65,80,14,20,17 6/14/13,18:13:19,68,70,4,16,16 6/15/13,19:13:19,70,72,19,9,2 6/16/13,20:13:19,66,70,3,9,18 6/17/13,21:13:19,69,76,11,16,7 6/18/13,22:13:19,65,69,5,11,2 6/19/13,23:13:19,70,73,12,19,20 6/20/13,0:43:51,69,75,18,8,6 6/21/13,1:43:51,66,68,5,3,6 6/22/13,2:43:51,69,65,15,5,13 6/23/13,3:43:51,66,68,13,9,4 6/24/13,4:43:51,68,56,7,24,15 6/25/13,5:43:51,65,72,6,9,5 6/26/13,6:43:51,70,74,17,2,17 6/27/13,7:43:51,66,57,17,19,3 6/28/13,8:43:51,67,64,20,11,13 6/29/13,9:43:51,69,64,3,13,15 6/30/13,10:43:51,68,77,3,4,5 6/1/13,11:43:51,70,58,19,28,17 6/2/13,12:43:51,67,70,7,18,4 6/3/13,13:43:51,66,76,17,12,6 6/4/13,14:43:51,70,62,14,8,17 6/5/13,15:43:51,69,72,11,22,16 6/6/13,16:43:51,66,72,19,15,14 6/7/13,17:43:51,67,78,18,9,19 6/8/13,18:43:51,67,56,9,27,19 6/9/13,19:43:51,66,62,16,24,14 6/10/13,20:43:51,68,63,1,1,14 6/11/13,21:43:51,70,65,5,11,2 6/12/13,22:43:51,66,67,14,15,13 6/13/13,23:43:51,70,56,7,2,17 6/14/13,0:13:20,68,79,11,8,19 6/15/13,1:13:20,67,73,2,25,14 6/16/13,2:13:20,66,80,18,24,10 6/17/13,3:13:20,67,72,18,29,3 6/18/13,4:13:20,69,65,11,20,19 6/19/13,5:13:20,70,69,12,10,6 6/20/13,6:13:20,66,56,6,29,7 6/21/13,7:13:20,65,79,1,16,5 6/22/13,8:13:20,68,80,5,2,6 6/23/13,9:13:20,66,57,12,30,16 6/24/13,10:13:20,67,75,15,11,7 6/25/13,11:13:20,69,75,20,20,7 6/26/13,12:13:20,67,57,13,15,1 6/27/13,13:13:20,69,65,14,4,5 6/28/13,14:13:20,65,67,14,25,15 6/29/13,15:13:20,68,62,20,6,11 6/30/13,16:13:20,69,73,19,21,1 6/1/13,17:13:20,65,65,6,13,19 6/2/13,18:13:20,68,70,3,9,8 6/3/13,19:13:20,68,61,18,2,7 6/4/13,20:13:20,65,59,15,11,10 6/5/13,21:13:20,68,66,4,1,12 6/6/13,22:13:20,68,74,12,18,16 6/7/13,23:13:20,70,78,20,27,18 6/8/13,0:33:07,66,76,14,2,1 6/9/13,1:33:07,68,65,19,8,10 6/10/13,2:33:07,66,69,1,9,8 6/11/13,3:33:07,65,56,4,18,7 6/12/13,4:33:07,70,74,6,16,11 6/13/13,5:33:07,68,72,19,27,3 6/14/13,6:33:07,69,69,2,17,5 6/15/13,7:33:07,70,76,5,25,11 6/16/13,8:33:07,69,80,6,15,8 6/17/13,9:33:07,67,72,16,25,14 6/18/13,10:33:07,70,61,16,26,14 6/19/13,11:33:07,69,57,4,28,2 6/20/13,12:33:07,70,56,14,2,18 6/21/13,13:33:07,69,75,20,28,15 6/22/13,14:33:07,70,60,2,17,7 6/23/13,15:33:07,70,66,16,29,15 6/24/13,16:33:07,70,58,18,19,9 6/25/13,17:33:07,67,60,7,27,18 6/26/13,18:33:07,66,58,7,24,3 6/27/13,19:33:07,67,66,16,1,6 6/28/13,20:33:07,68,65,18,2,10 6/29/13,21:33:07,69,75,11,5,10 6/30/13,22:33:07,69,61,12,10,11 6/1/13,23:33:07,67,75,5,11,2 6/2/13,0:00:01,69,77,20,19,12 6/3/13,1:00:01,69,74,13,19,9 6/4/13,2:00:01,66,58,19,17,9 6/5/13,3:00:01,65,79,12,9,8 6/6/13,4:00:01,67,62,7,13,18 6/7/13,5:00:01,70,68,16,13,11 6/8/13,6:00:01,67,55,12,14,8 6/9/13,7:00:01,65,77,1,8,15 6/10/13,8:00:01,67,68,19,10,3 6/11/13,9:00:01,65,64,18,19,12 6/12/13,10:00:01,70,65,6,21,19 6/13/13,11:00:01,69,70,19,18,1 6/14/13,12:00:01,69,64,14,9,16 6/15/13,13:00:01,69,80,9,28,9 6/16/13,14:00:01,70,66,15,17,6 6/17/13,15:00:01,70,57,2,29,17 6/18/13,16:00:01,68,73,20,5,1 6/19/13,17:00:01,65,80,8,10,5 6/20/13,18:00:01,69,70,7,22,17 6/21/13,19:00:01,70,71,13,12,6 6/22/13,20:00:01,70,73,16,8,12 6/23/13,21:00:01,68,64,7,3,17 6/24/13,22:00:01,70,55,6,17,17 6/25/13,23:00:01,69,71,13,9,2 6/26/13,0:13:19,65,73,16,22,3 6/27/13,1:13:19,70,77,18,6,8 6/28/13,2:13:19,69,62,8,14,16 6/29/13,3:13:19,69,69,9,8,20 6/30/13,4:13:19,69,78,20,2,20 6/1/13,5:13:19,67,66,3,25,17 6/2/13,6:13:19,69,70,15,7,4 6/3/13,7:13:19,70,57,12,1,6 6/4/13,8:13:19,66,74,8,18,10 6/5/13,9:13:19,69,71,14,11,3 6/6/13,10:13:19,68,70,11,21,18 6/7/13,11:13:19,66,70,8,17,10 6/8/13,12:13:19,66,58,7,6,18 6/9/13,13:13:19,65,61,19,23,5 6/10/13,14:13:19,68,55,5,10,5 6/11/13,15:13:19,66,71,16,13,5 6/12/13,16:13:19,69,67,20,16,7 6/13/13,17:13:19,67,73,5,18,19 6/14/13,18:13:19,65,74,6,30,15 6/15/13,19:13:19,65,69,3,26,1 6/16/13,20:13:19,69,66,15,19,13 6/17/13,21:13:19,70,57,13,21,16 6/18/13,22:13:19,67,59,10,21,20 6/19/13,23:13:19,68,66,1,21,19 6/20/13,0:43:51,70,73,2,28,6 6/21/13,1:43:51,67,79,16,17,16 6/22/13,2:43:51,65,63,2,20,16 6/23/13,3:43:51,67,71,8,27,8 6/24/13,4:43:51,68,63,16,14,1 6/25/13,5:43:51,67,71,9,11,16 6/26/13,6:43:51,67,69,17,27,19 6/27/13,7:43:51,66,64,11,12,6 6/28/13,8:43:51,70,67,16,23,9 6/29/13,9:43:51,69,69,15,14,8 6/30/13,10:43:51,67,73,12,24,9 6/1/13,11:43:51,67,76,4,5,19 6/2/13,12:43:51,65,63,17,12,13 6/3/13,13:43:51,68,70,7,23,6 6/4/13,14:43:51,70,67,15,3,17 6/5/13,15:43:51,67,69,9,10,17 6/6/13,16:43:51,68,62,12,15,8 6/7/13,17:43:51,69,80,4,29,2 6/8/13,18:43:51,65,61,13,21,8 6/9/13,19:43:51,70,58,16,13,6 6/10/13,20:43:51,67,67,10,13,18 6/11/13,21:43:51,68,61,3,11,13 6/12/13,22:43:51,69,67,8,29,19 6/13/13,23:43:51,68,74,8,20,4 6/14/13,0:13:20,67,80,17,26,10 6/15/13,1:13:20,69,71,2,12,3 6/16/13,2:13:20,65,70,3,25,5 6/17/13,3:13:20,68,77,1,25,11 6/18/13,4:13:20,69,55,4,2,15 6/19/13,5:13:20,66,55,4,22,1 6/20/13,6:13:20,70,62,8,15,2 6/21/13,7:13:20,68,79,8,18,15 6/22/13,8:13:20,66,64,17,5,19 6/23/13,9:13:20,66,78,13,22,10 6/24/13,10:13:20,68,71,2,17,16 6/25/13,11:13:20,70,63,6,11,8 6/26/13,12:13:20,70,70,8,15,18 6/27/13,13:13:20,68,66,3,6,20 6/28/13,14:13:20,69,79,10,8,3 6/29/13,15:13:20,68,63,15,27,2 6/30/13,16:13:20,68,58,10,5,14 6/1/13,17:13:20,67,66,13,11,8 6/2/13,18:13:20,66,70,11,11,7 6/3/13,19:13:20,68,67,9,18,14 6/4/13,20:13:20,70,57,7,16,10 6/5/13,21:13:20,70,67,20,6,16 6/6/13,22:13:20,67,73,5,18,8 6/7/13,23:13:20,68,63,18,1,8 6/8/13,0:33:07,66,76,19,16,4 6/9/13,1:33:07,68,78,3,8,2 6/10/13,2:33:07,66,73,5,20,17 6/11/13,3:33:07,68,76,2,25,13 6/12/13,4:33:07,67,73,2,4,15 6/13/13,5:33:07,70,68,4,26,12 6/14/13,6:33:07,65,63,16,29,1 6/15/13,7:33:07,68,80,2,29,4 6/16/13,8:33:07,65,67,13,29,14 6/17/13,9:33:07,70,75,20,13,19 6/18/13,10:33:07,65,71,18,6,7 6/19/13,11:33:07,69,73,17,15,15 6/20/13,12:33:07,67,55,3,3,17 6/21/13,13:33:07,69,75,16,13,17 6/22/13,14:33:07,70,80,17,11,16 6/23/13,15:33:07,68,59,16,15,16 6/24/13,16:33:07,66,74,3,30,17 6/25/13,17:33:07,69,73,12,24,3 6/26/13,18:33:07,68,56,14,18,18 6/27/13,19:33:07,68,67,14,6,19 6/28/13,20:33:07,65,63,19,27,3 6/29/13,21:33:07,70,64,10,9,16 6/30/13,22:33:07,69,69,12,13,5 6/1/13,23:33:07,67,69,7,20,20 6/2/13,0:00:01,69,66,2,30,12 6/3/13,1:00:01,67,62,19,4,4 6/4/13,2:00:01,67,55,5,25,9 6/5/13,3:00:01,68,74,10,1,20 6/6/13,4:00:01,65,61,20,5,12 6/7/13,5:00:01,67,55,11,30,17 6/8/13,6:00:01,66,76,6,7,15 6/9/13,7:00:01,69,70,18,21,15 6/10/13,8:00:01,68,71,3,14,18 6/11/13,9:00:01,69,65,17,12,14 6/12/13,10:00:01,69,66,19,4,9 6/13/13,11:00:01,69,66,5,3,20 6/14/13,12:00:01,68,71,16,10,11 6/15/13,13:00:01,66,71,20,18,10 6/16/13,14:00:01,66,66,7,20,1 6/17/13,15:00:01,69,64,17,16,3 6/18/13,16:00:01,68,63,3,14,16 6/19/13,17:00:01,66,67,6,19,7 6/20/13,18:00:01,67,70,4,23,4 6/21/13,19:00:01,68,60,15,17,19 6/22/13,20:00:01,66,56,8,15,19 6/23/13,21:00:01,65,63,5,5,6 6/24/13,22:00:01,65,60,4,30,14 6/25/13,23:00:01,67,59,14,7,18 6/26/13,0:13:19,70,57,20,17,6 6/27/13,1:13:19,65,76,17,14,5 6/28/13,2:13:19,70,63,5,21,20 6/29/13,3:13:19,70,76,12,5,5 6/30/13,4:13:19,70,68,15,29,6 6/1/13,5:13:19,70,79,9,1,15 6/2/13,6:13:19,70,70,17,2,11 6/3/13,7:13:19,67,63,1,12,3 6/4/13,8:13:19,65,71,20,23,8 6/5/13,9:13:19,67,71,3,18,1 6/6/13,10:13:19,65,75,20,1,3 6/7/13,11:13:19,68,68,16,28,6 6/8/13,12:13:19,66,74,10,2,5 6/9/13,13:13:19,68,70,16,8,19 6/10/13,14:13:19,69,79,5,25,9 6/11/13,15:13:19,68,70,6,20,6 6/12/13,16:13:19,66,78,2,15,6 6/13/13,17:13:19,68,67,9,27,14 6/14/13,18:13:19,69,64,15,27,13 6/15/13,19:13:19,65,69,19,9,11 6/16/13,20:13:19,67,57,13,14,1 6/17/13,21:13:19,66,59,13,19,10 6/18/13,22:13:19,69,77,9,6,3 6/19/13,23:13:19,65,75,7,26,14 6/20/13,0:43:51,65,77,12,20,15 6/21/13,1:43:51,67,57,7,15,3 6/22/13,2:43:51,67,73,12,24,16 6/23/13,3:43:51,67,69,17,24,14 6/24/13,4:43:51,68,59,11,6,12 6/25/13,5:43:51,65,79,1,7,14 6/26/13,6:43:51,66,67,1,20,5 6/27/13,7:43:51,66,74,1,6,13 6/28/13,8:43:51,65,70,3,2,13 6/29/13,9:43:51,68,80,20,18,7 6/30/13,10:43:51,68,59,2,18,1 6/1/13,11:43:51,65,76,17,3,6 6/2/13,12:43:51,69,60,12,1,5 6/3/13,13:43:51,66,56,4,28,12 6/4/13,14:43:51,70,63,9,8,19 6/5/13,15:43:51,65,65,6,5,13 6/6/13,16:43:51,68,78,20,30,14 6/7/13,17:43:51,66,68,16,11,1 6/8/13,18:43:51,66,79,4,12,9 6/9/13,19:43:51,69,70,1,12,4 6/10/13,20:43:51,70,57,4,24,11 6/11/13,21:43:51,69,69,10,29,12 6/12/13,22:43:51,70,57,4,11,14 6/13/13,23:43:51,67,77,2,10,1 6/14/13,0:13:20,66,70,4,3,20 6/15/13,1:13:20,68,72,20,18,3 6/16/13,2:13:20,66,63,3,9,20 6/17/13,3:13:20,67,72,5,2,20 6/18/13,4:13:20,69,55,20,10,2 6/19/13,5:13:20,67,67,9,29,1 6/20/13,6:13:20,67,60,4,19,9 6/21/13,7:13:20,70,66,6,30,13 6/22/13,8:13:20,67,66,18,6,20 6/23/13,9:13:20,68,57,7,19,18 6/24/13,10:13:20,70,66,10,5,10 6/25/13,11:13:20,70,67,17,21,12 6/26/13,12:13:20,69,76,15,1,7 6/27/13,13:13:20,65,57,7,18,20 6/28/13,14:13:20,69,66,18,27,6 6/29/13,15:13:20,66,69,8,30,16 6/30/13,16:13:20,66,60,8,21,5 6/1/13,17:13:20,67,73,16,30,3 6/2/13,18:13:20,65,64,7,1,1 6/3/13,19:13:20,66,63,18,6,18 6/4/13,20:13:20,69,63,14,1,15 6/5/13,21:13:20,67,62,18,17,7 6/6/13,22:13:20,65,61,15,16,7 6/7/13,23:13:20,67,65,5,11,3 6/8/13,0:33:07,70,67,1,12,14 6/9/13,1:33:07,66,58,11,11,7 6/10/13,2:33:07,66,63,5,16,5 6/11/13,3:33:07,66,74,8,19,8 6/12/13,4:33:07,65,71,1,11,14 6/13/13,5:33:07,70,64,8,24,17 6/14/13,6:33:07,70,73,12,24,16 6/15/13,7:33:07,65,59,11,4,12 6/16/13,8:33:07,69,57,19,9,18 6/17/13,9:33:07,65,61,17,29,10 6/18/13,10:33:07,70,74,15,13,18 6/19/13,11:33:07,69,71,18,21,20 6/20/13,12:33:07,68,57,19,7,1 6/21/13,13:33:07,70,67,1,26,1 6/22/13,14:33:07,69,55,11,25,7 6/23/13,15:33:07,66,78,20,22,12 6/24/13,16:33:07,65,61,16,18,11 6/25/13,17:33:07,69,65,16,29,9 6/26/13,18:33:07,66,79,20,24,19 6/27/13,19:33:07,65,72,16,10,4 6/28/13,20:33:07,67,78,6,4,18 6/29/13,21:33:07,69,63,16,30,7 6/30/13,22:33:07,69,59,11,15,4 6/1/13,23:33:07,67,76,10,28,5 6/2/13,0:45:56,66,78,2,25,5 6/3/13,1:45:56,67,65,19,8,14 6/4/13,2:45:56,69,79,12,27,5 6/5/13,3:45:56,65,63,2,29,6 6/6/13,4:45:56,69,79,14,24,14 6/7/13,5:45:56,68,66,15,18,2 6/8/13,6:45:56,66,69,17,11,2 6/9/13,7:45:56,67,75,3,30,20 6/10/13,8:45:56,69,55,19,10,8 6/11/13,9:45:56,65,76,6,8,13 6/12/13,10:45:56,66,69,15,19,15 6/13/13,11:45:56,68,59,13,25,13 6/14/13,12:45:56,70,64,10,4,15 6/15/13,13:45:56,69,76,10,4,16 6/16/13,14:45:56,67,60,18,16,12 6/17/13,15:45:56,68,68,10,20,12 6/18/13,16:45:56,68,69,13,22,14 6/19/13,17:45:56,67,68,20,21,8 6/20/13,18:45:56,66,60,14,8,9 6/21/13,19:45:56,67,69,8,2,1 6/22/13,20:45:56,66,72,12,25,10 6/23/13,21:45:56,65,58,4,12,8 6/24/13,22:45:56,70,62,3,30,11 6/25/13,23:45:56,70,67,11,3,6 6/26/13,0:45:56,65,67,15,10,11 6/27/13,1:45:56,68,56,10,15,18 6/28/13,2:45:56,65,67,9,1,12 6/29/13,3:45:56,70,64,12,16,8 6/30/13,4:45:56,69,77,10,13,5 6/1/13,5:45:56,66,66,7,15,18 6/2/13,6:45:56,65,56,14,17,9 6/3/13,7:45:56,66,65,16,19,19 6/4/13,8:45:56,67,72,5,21,13 6/5/13,9:45:56,67,77,18,6,11 6/6/13,10:45:56,65,67,9,30,13 6/7/13,11:45:56,65,69,20,24,1 6/8/13,12:45:56,70,56,1,6,10 6/9/13,13:45:56,67,62,10,22,13 6/10/13,14:45:56,69,74,5,20,11 6/11/13,15:45:56,68,61,9,3,12 6/12/13,16:45:56,70,77,10,12,19 6/13/13,17:45:56,65,78,14,26,4 6/14/13,18:45:56,65,73,11,21,7 6/15/13,19:45:56,66,68,3,22,6 6/16/13,20:45:56,67,68,4,1,14 6/17/13,21:45:56,65,60,15,26,4 6/18/13,22:45:56,65,69,19,3,9 6/19/13,23:45:56,70,73,14,3,12 6/20/13,0:45:56,65,71,19,8,20 6/21/13,1:45:56,67,64,14,12,13 6/22/13,2:45:56,65,64,2,9,14 6/23/13,3:45:56,70,61,16,12,14 6/24/13,4:45:56,70,67,7,25,19 6/25/13,5:45:56,68,78,17,20,18 6/26/13,6:45:56,70,78,14,25,2 6/27/13,7:45:56,69,80,1,3,2 6/28/13,8:45:56,70,58,3,8,3 6/29/13,9:45:56,70,76,19,10,9 6/30/13,10:45:56,68,67,17,21,1 6/1/13,11:45:56,67,63,4,14,3 6/2/13,12:45:56,68,70,7,13,11 6/3/13,13:45:56,68,62,5,3,10 6/4/13,14:45:56,65,56,16,19,18 6/5/13,15:45:56,70,56,2,29,10 6/6/13,16:45:56,70,55,3,8,20 6/7/13,17:45:56,66,60,16,19,12 6/8/13,18:45:56,65,80,6,11,10 6/9/13,0:00:01,70,74,14,17,7 6/10/13,1:00:01,65,76,15,4,14 6/11/13,2:00:01,68,55,8,23,7 6/12/13,3:00:01,68,64,4,24,14 6/13/13,4:00:01,68,74,12,24,12 6/14/13,5:00:01,66,63,9,4,18 6/15/13,6:00:01,67,68,8,15,11 6/16/13,7:00:01,66,66,12,15,16 6/17/13,8:00:01,66,77,19,10,16 6/18/13,9:00:01,68,66,11,25,19 6/19/13,10:00:01,69,79,12,7,4 6/20/13,11:00:01,68,76,13,27,20 6/21/13,12:00:01,66,73,13,15,1 6/22/13,13:00:01,67,77,3,25,12 6/23/13,14:00:01,70,74,18,10,15 6/24/13,15:00:01,69,57,9,2,3 6/25/13,16:00:01,66,61,14,14,14 6/26/13,17:00:01,67,76,20,7,11 6/27/13,18:00:01,67,64,6,30,13 6/28/13,19:00:01,70,78,17,23,20 6/29/13,20:00:01,67,59,16,13,4 6/30/13,21:00:01,70,64,3,29,1 6/1/13,22:00:01,65,73,1,11,7 6/2/13,23:00:01,70,77,19,19,16 6/3/13,0:13:19,67,55,14,23,9 6/4/13,1:13:19,69,70,5,13,4 6/5/13,2:13:19,65,58,5,24,12 6/6/13,3:13:19,70,79,10,13,11 6/7/13,4:13:19,70,78,1,10,10 6/8/13,5:13:19,67,74,10,22,7 6/9/13,6:13:19,70,64,17,24,20 6/10/13,7:13:19,68,78,11,27,17 6/11/13,8:13:19,66,62,14,2,8 6/12/13,9:13:19,70,59,17,14,12 6/13/13,10:13:19,65,59,13,27,6 6/14/13,11:13:19,68,65,18,21,9 6/15/13,12:13:19,69,73,17,10,13 6/16/13,13:13:19,70,78,2,21,19 6/17/13,14:13:19,65,68,7,16,10 6/18/13,15:13:19,65,55,8,2,18 6/19/13,16:13:19,69,60,2,20,13 6/20/13,17:13:19,68,62,5,5,2 6/21/13,18:13:19,66,59,17,17,8 6/22/13,19:13:19,67,76,11,30,5 6/23/13,20:13:19,66,73,12,24,20 6/24/13,21:13:19,66,65,7,2,20 6/25/13,22:13:19,70,65,6,8,12 6/26/13,23:13:19,68,77,8,21,19 6/27/13,0:43:51,66,77,7,27,1 6/28/13,1:43:51,66,68,4,15,13 6/29/13,2:43:51,66,66,3,26,4 6/30/13,3:43:51,70,62,7,10,9 6/1/13,4:43:51,70,56,3,15,5 6/2/13,5:43:51,65,65,9,13,4 6/3/13,6:43:51,67,71,14,25,12 6/4/13,7:43:51,68,71,16,26,10 6/5/13,8:43:51,70,64,15,30,12 6/6/13,9:43:51,65,74,13,13,18 6/7/13,10:43:51,65,80,18,24,1 6/8/13,11:43:51,67,73,7,5,3 6/9/13,12:43:51,67,60,8,26,5 6/10/13,13:43:51,67,77,9,26,19 6/11/13,14:43:51,68,70,19,10,16 6/12/13,15:43:51,70,77,2,3,3 6/13/13,16:43:51,67,72,2,13,19 6/14/13,17:43:51,68,73,1,22,4 6/15/13,18:43:51,66,70,17,3,4 6/16/13,19:43:51,67,59,4,21,15 6/17/13,20:43:51,69,75,3,21,18 6/18/13,21:43:51,66,57,15,11,18 6/19/13,22:43:51,69,67,9,4,7 6/20/13,23:43:51,70,69,9,2,15 6/21/13,0:13:20,65,75,14,1,1 6/22/13,1:13:20,70,61,13,9,18 6/23/13,2:13:20,70,55,6,8,5 6/24/13,3:13:20,67,60,9,26,12 6/25/13,4:13:20,68,66,12,19,4 6/26/13,5:13:20,67,55,15,4,12 6/27/13,6:13:20,68,74,18,17,12 6/28/13,7:13:20,69,57,2,1,18 6/29/13,8:13:20,68,71,6,19,13 6/30/13,9:13:20,68,74,4,9,13 6/1/13,10:13:20,66,60,7,5,8 6/2/13,11:13:20,69,60,7,14,14 6/3/13,12:13:20,70,80,8,15,4 6/4/13,13:13:20,68,68,16,8,15 6/5/13,14:13:20,68,79,6,25,10 6/6/13,15:13:20,70,64,18,26,11 6/7/13,16:13:20,66,72,3,15,15 6/8/13,17:13:20,69,73,16,2,15 6/9/13,18:13:20,66,68,14,23,7 6/10/13,19:13:20,66,75,16,8,2 6/11/13,20:13:20,66,79,4,29,5 6/12/13,21:13:20,70,77,14,4,1 6/13/13,22:13:20,66,56,6,20,10 6/14/13,23:13:20,68,55,2,20,16 6/15/13,0:33:07,65,80,16,17,15 6/16/13,1:33:07,70,80,11,7,1 6/17/13,2:33:07,65,66,2,11,15 6/18/13,3:33:07,65,66,1,24,11 6/19/13,4:33:07,68,59,4,1,6 6/20/13,5:33:07,70,64,13,22,20 6/21/13,6:33:07,69,77,1,10,14 6/22/13,7:33:07,68,66,19,21,7 6/23/13,8:33:07,66,63,3,20,16 6/24/13,9:33:07,66,75,7,29,14 6/25/13,10:33:07,70,76,19,16,12 6/26/13,11:33:07,66,63,11,15,3 6/27/13,12:33:07,66,76,13,24,2 6/28/13,13:33:07,65,61,10,30,14 6/29/13,14:33:07,69,76,1,18,10 6/30/13,15:33:07,70,67,7,4,17 6/1/13,16:33:07,66,56,10,7,4 6/2/13,17:33:07,65,55,13,16,9 6/3/13,18:33:07,68,78,18,12,12 6/4/13,19:33:07,67,63,5,25,17 6/5/13,20:33:07,70,75,10,3,14 6/6/13,21:33:07,69,78,5,2,8 6/7/13,22:33:07,68,64,9,10,2 6/8/13,23:33:07,67,67,9,13,7 6/9/13,0:00:01,66,71,15,8,8 6/10/13,1:00:01,65,73,2,25,15 6/11/13,2:00:01,65,76,8,15,6 6/12/13,3:00:01,67,72,2,29,18 6/13/13,4:00:01,70,70,7,28,13 6/14/13,5:00:01,65,63,16,4,15 6/15/13,6:00:01,67,64,18,2,20 6/16/13,7:00:01,68,68,17,23,12 6/17/13,8:00:01,68,71,13,24,2 6/18/13,9:00:01,68,63,18,7,20 6/19/13,10:00:01,66,60,9,16,5 6/20/13,11:00:01,66,74,12,24,18 6/21/13,12:00:01,68,74,17,22,13 6/22/13,13:00:01,66,73,6,9,17 6/23/13,14:00:01,67,77,18,18,9 6/24/13,15:00:01,69,74,10,3,7 6/25/13,16:00:01,69,56,5,11,17 6/26/13,17:00:01,69,80,7,30,14 6/27/13,18:00:01,66,64,18,6,15 6/28/13,19:00:01,67,69,7,22,3 6/29/13,20:00:01,67,74,12,25,7 6/30/13,21:00:01,65,61,19,24,18 6/1/13,22:00:01,65,61,11,20,5 6/2/13,23:00:01,70,65,5,9,16 6/3/13,0:13:19,70,74,6,4,8 6/4/13,1:13:19,69,75,12,27,16 6/5/13,2:13:19,70,60,8,4,7 6/6/13,3:13:19,67,78,12,2,9 6/7/13,4:13:19,69,78,19,23,16 6/8/13,5:13:19,70,64,14,28,13 6/9/13,6:13:19,70,56,13,19,18 6/10/13,7:13:19,68,69,14,14,11 6/11/13,8:13:19,65,57,4,7,8 6/12/13,9:13:19,66,56,8,20,18 6/13/13,10:13:19,70,80,2,5,15 6/14/13,11:13:19,65,79,9,29,17 6/15/13,12:13:19,67,59,12,8,16 6/16/13,13:13:19,67,55,19,11,7 6/17/13,14:13:19,68,57,3,5,17 6/18/13,15:13:19,67,58,16,9,4 6/19/13,16:13:19,70,66,17,23,9 6/20/13,17:13:19,68,58,7,30,12 6/21/13,18:13:19,66,67,1,19,1 6/22/13,19:13:19,67,74,16,29,16 6/23/13,20:13:19,65,67,11,10,1 6/24/13,21:13:19,69,76,16,16,10 6/25/13,22:13:19,67,62,12,17,17 6/26/13,23:13:19,69,68,3,18,12 6/27/13,0:43:51,69,55,10,5,7 6/28/13,1:43:51,65,72,2,8,7 6/29/13,2:43:51,66,61,3,21,20 6/30/13,3:43:51,68,78,18,28,13 6/1/13,4:43:51,65,72,11,12,16 6/2/13,5:43:51,66,57,1,28,2 6/3/13,6:43:51,69,79,17,3,8 6/4/13,7:43:51,66,76,10,9,13 6/5/13,8:43:51,67,59,9,2,2 6/6/13,9:43:51,65,60,11,12,20 6/7/13,10:43:51,68,63,19,3,7 6/8/13,11:43:51,67,66,7,20,7 6/9/13,12:43:51,68,69,17,10,3 6/10/13,13:43:51,68,72,10,5,1 6/11/13,14:43:51,68,76,9,11,19 6/12/13,15:43:51,68,77,7,10,13 6/13/13,16:43:51,69,65,19,17,5 6/14/13,17:43:51,67,74,11,9,13 6/15/13,18:43:51,69,73,5,24,11 6/16/13,19:43:51,66,77,17,26,19 6/17/13,20:43:51,66,56,4,15,19 6/18/13,21:43:51,68,72,11,15,20 6/19/13,22:43:51,70,64,5,15,8 6/20/13,23:43:51,70,78,17,27,18 6/21/13,0:13:20,66,68,10,5,18 6/22/13,1:13:20,68,55,16,5,17 6/23/13,2:13:20,66,61,19,29,3 6/24/13,3:13:20,68,75,3,10,9 6/25/13,4:13:20,68,68,11,11,8 6/26/13,5:13:20,67,78,7,8,4 6/27/13,6:13:20,65,61,1,15,11 6/28/13,7:13:20,69,75,15,9,16 6/29/13,8:13:20,66,74,19,19,7 6/30/13,9:13:20,65,64,4,24,20 6/1/13,10:13:20,68,70,9,11,15 6/2/13,11:13:20,66,74,14,3,3 6/3/13,12:13:20,65,62,17,2,13 6/4/13,13:13:20,70,65,16,18,16 6/5/13,14:13:20,66,74,4,19,19 6/6/13,15:13:20,70,80,10,9,14 6/7/13,16:13:20,67,79,3,11,3 6/8/13,17:13:20,70,61,11,10,10 6/9/13,18:13:20,65,79,1,3,4 6/10/13,19:13:20,68,59,5,30,15 6/11/13,20:13:20,68,69,14,13,10 6/12/13,21:13:20,67,76,5,12,14 6/13/13,22:13:20,67,59,8,26,14 6/14/13,23:13:20,68,78,9,22,9 6/15/13,0:33:07,66,78,12,16,2 6/16/13,1:33:07,67,70,4,8,11 6/17/13,2:33:07,65,56,16,22,10 6/18/13,3:33:07,68,72,8,22,16 6/19/13,4:33:07,66,67,14,4,16 6/20/13,5:33:07,69,71,18,5,9 6/21/13,6:33:07,69,66,3,1,6 6/22/13,7:33:07,67,76,7,27,7 6/23/13,8:33:07,69,71,18,8,5 6/24/13,9:33:07,69,78,3,20,16 6/25/13,10:33:07,68,80,15,15,16 6/26/13,11:33:07,69,76,20,30,20 6/27/13,12:33:07,70,78,13,18,16 6/28/13,13:33:07,68,65,9,15,19 6/29/13,14:33:07,68,57,7,15,17 6/30/13,15:33:07,69,69,12,9,20 6/1/13,16:33:07,70,68,19,8,15 6/2/13,17:33:07,65,78,12,26,2 6/3/13,18:33:07,70,66,9,11,11 6/4/13,19:33:07,67,61,5,14,5 6/5/13,20:33:07,69,77,2,8,7 6/6/13,21:33:07,66,61,3,16,17 6/7/13,22:33:07,67,58,11,17,5 6/8/13,23:33:07,69,60,6,17,20 6/9/13,0:00:01,69,76,2,12,8 6/10/13,1:00:01,70,63,13,17,19 6/11/13,2:00:01,70,65,10,23,2 6/12/13,3:00:01,68,77,5,28,18 6/13/13,4:00:01,66,70,10,9,16 6/14/13,5:00:01,69,66,10,19,7 6/15/13,6:00:01,67,62,5,29,12 6/16/13,7:00:01,68,79,4,18,11 6/17/13,8:00:01,65,56,19,26,5 6/18/13,9:00:01,65,74,14,28,7 6/19/13,10:00:01,66,71,20,11,3 6/20/13,11:00:01,65,75,16,26,8 6/21/13,12:00:01,66,61,19,13,7 6/22/13,13:00:01,68,80,5,20,13 6/23/13,14:00:01,70,66,20,18,14 6/24/13,15:00:01,67,75,5,6,10 6/25/13,16:00:01,68,55,5,22,10 6/26/13,17:00:01,68,75,18,24,18 6/27/13,18:00:01,67,65,17,11,5 6/28/13,19:00:01,70,69,17,4,8 6/29/13,20:00:01,69,73,9,16,4 6/30/13,21:00:01,68,63,20,22,2 6/1/13,22:00:01,70,65,5,12,6 6/2/13,23:00:01,70,65,14,26,11 6/3/13,0:13:19,66,55,9,24,10 6/4/13,1:13:19,69,62,6,28,14 6/5/13,2:13:19,67,61,13,5,17 6/6/13,3:13:19,66,65,8,1,12 6/7/13,4:13:19,69,59,11,27,18 6/8/13,5:13:19,65,71,11,23,2 6/9/13,6:13:19,70,64,14,19,17 6/10/13,7:13:19,68,73,16,3,10 6/11/13,8:13:19,66,71,11,6,9 6/12/13,9:13:19,66,68,17,14,18 6/13/13,10:13:19,70,57,7,21,12 6/14/13,11:13:19,65,70,3,15,18 6/15/13,12:13:19,69,69,15,10,3 6/16/13,13:13:19,65,64,4,26,6 6/17/13,14:13:19,70,58,18,24,1 6/18/13,15:13:19,69,70,3,9,16 6/19/13,16:13:19,65,55,3,9,7 6/20/13,17:13:19,66,67,14,10,17 6/21/13,18:13:19,67,67,16,16,20 6/22/13,19:13:19,67,75,18,19,4 6/23/13,20:13:19,70,69,5,27,10 6/24/13,21:13:19,66,75,17,12,17 6/25/13,22:13:19,68,56,20,15,11 6/26/13,23:13:19,67,60,7,14,4 6/27/13,0:43:51,65,65,8,13,10 6/28/13,1:43:51,67,74,4,1,19 6/29/13,2:43:51,66,55,16,4,6 6/30/13,3:43:51,66,55,17,15,7 6/1/13,4:43:51,69,77,6,30,11 6/2/13,5:43:51,67,56,4,1,3 6/3/13,6:43:51,70,66,13,21,11 6/4/13,7:43:51,70,69,9,17,9 6/5/13,8:43:51,65,79,5,28,1 6/6/13,9:43:51,67,67,19,21,15 6/7/13,10:43:51,69,72,4,17,11 6/8/13,11:43:51,68,78,4,15,3 6/9/13,12:43:51,67,72,10,29,16 6/10/13,13:43:51,68,78,10,9,20 6/11/13,14:43:51,69,71,9,22,10 6/12/13,15:43:51,69,76,3,3,18 6/13/13,16:43:51,68,75,15,21,5 6/14/13,17:43:51,70,75,10,13,6 6/15/13,18:43:51,66,63,19,8,3 6/16/13,19:43:51,68,71,18,28,7 6/17/13,20:43:51,68,70,8,10,20 6/18/13,21:43:51,70,64,7,8,2 6/19/13,22:43:51,68,76,19,17,20 6/20/13,23:43:51,69,80,20,24,20 6/21/13,0:13:20,66,55,17,25,11 6/22/13,1:13:20,66,66,18,27,15 6/23/13,2:13:20,69,74,17,12,18 6/24/13,3:13:20,68,69,18,9,11 6/25/13,4:13:20,67,69,13,28,7 6/26/13,5:13:20,66,66,7,4,4 6/27/13,6:13:20,69,71,9,24,11 6/28/13,7:13:20,70,80,1,24,20 6/29/13,8:13:20,70,79,17,21,12 6/30/13,9:13:20,70,70,2,29,10 6/1/13,10:13:20,67,77,9,3,5 6/2/13,11:13:20,66,66,18,3,7 6/3/13,12:13:20,68,57,5,7,16 6/4/13,13:13:20,66,66,2,24,11 6/5/13,14:13:20,67,68,4,22,20 6/6/13,15:13:20,67,79,5,8,3 6/7/13,16:13:20,67,62,9,14,2 6/8/13,17:13:20,65,75,13,13,10 6/9/13,18:13:20,67,65,4,17,13 6/10/13,19:13:20,70,55,20,12,4 6/11/13,20:13:20,65,68,15,2,14 6/12/13,21:13:20,68,74,1,30,13 6/13/13,22:13:20,66,61,4,15,20 6/14/13,23:13:20,67,55,3,14,14 6/15/13,0:33:07,70,60,2,9,19 6/16/13,1:33:07,66,58,17,18,20 6/17/13,2:33:07,68,72,17,27,12 6/18/13,3:33:07,68,69,10,4,3 6/19/13,4:33:07,65,63,7,23,20 6/20/13,5:33:07,66,66,9,21,3 \ No newline at end of file diff --git a/labs/demos/SensorFiles/JoinBuildingHVAC.hiv b/labs/demos/SensorFiles/JoinBuildingHVAC.hiv new file mode 100755 index 0000000..18ab782 --- /dev/null +++ b/labs/demos/SensorFiles/JoinBuildingHVAC.hiv @@ -0,0 +1,2 @@ +create table if not exists hvac_building as select h.*, b.country, b.hvacproduct, b.buildingage, b.buildingmgr from building b join hvac_temperatures h on b.buildingid = h.buildingid; + diff --git a/labs/demos/SensorFiles/building.csv b/labs/demos/SensorFiles/building.csv new file mode 100755 index 0000000..ac91b3a --- /dev/null +++ b/labs/demos/SensorFiles/building.csv @@ -0,0 +1 @@ +1,M1,25,AC1000,USA 2,M2,27,FN39TG,France 3,M3,28,JDNS77,Brazil 4,M4,17,GG1919,Finland 5,M5,3,ACMAX22,Hong Kong 6,M6,9,AC1000,Singapore 7,M7,13,FN39TG,South Africa 8,M8,25,JDNS77,Australia 9,M9,11,GG1919,Mexico 10,M10,23,ACMAX22,China 11,M11,14,AC1000,Belgium 12,M12,26,FN39TG,Finland 13,M13,25,JDNS77,Saudi Arabia 14,M14,17,GG1919,Germany 15,M15,19,ACMAX22,Israel 16,M16,23,AC1000,Turkey 17,M17,11,FN39TG,Egypt 18,M18,25,JDNS77,Indonesia 19,M19,14,GG1919,Canada 20,M20,19,ACMAX22,Argentina \ No newline at end of file diff --git a/labs/demos/SensorFiles/create_hive_tables.sql b/labs/demos/SensorFiles/create_hive_tables.sql new file mode 100755 index 0000000..4356d29 --- /dev/null +++ b/labs/demos/SensorFiles/create_hive_tables.sql @@ -0,0 +1,13 @@ +drop table if exists hvac; + +-- Date,Time,TargetTemp,ActualTemp,System,SystemAge,BuildingID +create table hvac (date string, time string, targettemp int, actualtemp int, system int, systemage int, buildingid int) row format delimited fields terminated by ',' stored as TEXTFILE; + +load data local inpath 'HVAC.csv' into table hvac; + +drop table if exists building; + +-- BuildingID,BuildingMgr,BuildingAge,HVACproduct,Country +create table building (buildingid int, buildingmgr string, buildingage int, hvacproduct string, country string) row format delimited fields terminated by ',' stored as TEXTFILE; + +load data local inpath 'building.csv' into table building; \ No newline at end of file diff --git a/labs/demos/SensorFiles/run_demo_cbo.sql b/labs/demos/SensorFiles/run_demo_cbo.sql new file mode 100755 index 0000000..f62c789 --- /dev/null +++ b/labs/demos/SensorFiles/run_demo_cbo.sql @@ -0,0 +1,12 @@ +set hive.execution.engine=tez; +set hive.compute.query.using.stats=true; +set hive.stats.fetch.partition.stats=false; +set hive.cbo.enable=true; +set hive.stats.fetch.column.stats=true; + +explain select buildingid, max(targettemp-actualtemp) +from hvac group by buildingid; + +select buildingid, max(targettemp-actualtemp) +from hvac group by buildingid; + diff --git a/labs/demos/SensorFiles/run_demo_mr.sql b/labs/demos/SensorFiles/run_demo_mr.sql new file mode 100755 index 0000000..d41a665 --- /dev/null +++ b/labs/demos/SensorFiles/run_demo_mr.sql @@ -0,0 +1,6 @@ +set hive.execution.engine=mr; + +select h.*, b.country, b.hvacproduct, b.buildingage, b.buildingmgr +from building b join hvac h +on b.buildingid = h.buildingid; + diff --git a/labs/demos/SensorFiles/run_demo_tez.sql b/labs/demos/SensorFiles/run_demo_tez.sql new file mode 100755 index 0000000..ff1adf0 --- /dev/null +++ b/labs/demos/SensorFiles/run_demo_tez.sql @@ -0,0 +1,5 @@ +set hive.execution.engine=tez; + +select h.*, b.country, b.hvacproduct, b.buildingage, b.buildingmgr +from building b join hvac h +on b.buildingid = h.buildingid; diff --git a/labs/demos/bucketdemo.sql b/labs/demos/bucketdemo.sql new file mode 100755 index 0000000..dd24eb2 --- /dev/null +++ b/labs/demos/bucketdemo.sql @@ -0,0 +1,7 @@ +drop table if exists bucketnames; + +create table bucketnames ( + id int, name string, state string) +clustered by (id) into 3 buckets +row format delimited fields terminated by '\t'; + diff --git a/labs/demos/constitution.txt b/labs/demos/constitution.txt new file mode 100755 index 0000000..27c9fcb --- /dev/null +++ b/labs/demos/constitution.txt @@ -0,0 +1,649 @@ +We the People of the United States, in Order to form a more perfect +Union, establish Justice, insure domestic Tranquility, provide for the +common defence, promote the general Welfare, and secure the Blessings of +Liberty to ourselves and our Posterity, do ordain and establish this +Constitution for the United States of America. +Article 1. Section 1 All legislative Powers herein granted shall be +vested in a Congress of the United States, which shall consist of a +Senate and House of Representatives. Section 2 The House of +Representatives shall be composed of Members chosen every second Year by +the People of the several States, and the Electors in each State shall +have the Qualifications requisite for Electors of the most numerous +Branch of the State Legislature. No Person shall be a Representative +who shall not have attained to the Age of twenty five Years, and been +seven Years a Citizen of the United States, and who shall not, when +elected, be an Inhabitant of that State in which he shall be chosen. +Representatives and direct Taxes shall be apportioned among the several +States which may be included within this Union, according to their +respective Numbers, which shall be determined by adding to the whole +Number of free Persons, including those bound to Service for a Term of +Years, and excluding Indians not taxed, three fifths of all other +Persons. The actual Enumeration shall be made within three Years after +the first Meeting of the Congress of the United States, and within every +subsequent Term of ten Years, in such Manner as they shall by Law +direct. The Number of Representatives shall not exceed one for every +thirty Thousand, but each State shall have at Least one Representative; +and until such enumeration shall be made, the State of New Hampshire +shall be entitled to choose three, Massachusetts eight, Rhode Island and +Providence Plantations one, Connecticut five, New York six, New Jersey +four, Pennsylvania eight, Delaware one, Maryland six, Virginia ten, +North Carolina five, South Carolina five and Georgia three. When +vacancies happen in the Representation from any State, the Executive +Authority thereof shall issue Writs of Election to fill such Vacancies. +The House of Representatives shall choose their Speaker and other +Officers; and shall have the sole Power of Impeachment. +Section 3 The Senate of the United States shall be composed of two +Senators from each State, chosen by the Legislature thereof, for six +Years; and each Senator shall have one Vote. Immediately after they +shall be assembled in Consequence of the first Election, they shall be +divided as equally as may be into three Classes. The Seats of the +Senators of the first Class shall be vacated at the Expiration of the +second Year, of the second Class at the Expiration of the fourth Year, +and of the third Class at the Expiration of the sixth Year, so that one +third may be chosen every second Year; and if Vacancies happen by +Resignation, or otherwise, during the Recess of the Legislature of any +State, the Executive thereof may make temporary Appointments until the +next Meeting of the Legislature, which shall then fill such Vacancies. +No person shall be a Senator who shall not have attained to the Age of +thirty Years, and been nine Years a Citizen of the United States, and +who shall not, when elected, be an Inhabitant of that State for which he +shall be chosen. The Vice President of the United States shall be +President of the Senate, but shall have no Vote, unless they be equally +divided. The Senate shall choose their other Officers, and also a +President pro tempore, in the absence of the Vice President, or when he +shall exercise the Office of President of the United States. The Senate +shall have the sole Power to try all Impeachments. When sitting for that +Purpose, they shall be on Oath or Affirmation. When the President of the +United States is tried, the Chief Justice shall preside: And no Person +shall be convicted without the Concurrence of two thirds of the Members +present. Judgment in Cases of Impeachment shall not extend further than +to removal from Office, and disqualification to hold and enjoy any +Office of honor, Trust or Profit under the United States: but the Party +convicted shall nevertheless be liable and subject to Indictment, Trial, +Judgment and Punishment, according to Law. Section 4 The Times, Places +and Manner of holding Elections for Senators and Representatives, shall +be prescribed in each State by the Legislature thereof; but the Congress +may at any time by Law make or alter such Regulations, except as to the +Place of Choosing Senators. The Congress shall assemble at least once +in every Year, and such Meeting shall be on the first Monday in +December, unless they shall by Law appoint a different Day. Section 5 +Each House shall be the Judge of the Elections, Returns and +Qualifications of its own Members, and a Majority of each shall +constitute a Quorum to do Business; but a smaller number may adjourn +from day to day, and may be authorized to compel the Attendance of +absent Members, in such Manner, and under such Penalties as each House +may provide. Each House may determine the Rules of its Proceedings, +punish its Members for disorderly Behavior, and, with the Concurrence of +two-thirds, expel a Member. Each House shall keep a Journal of its +Proceedings, and from time to time publish the same, excepting such +Parts as may in their Judgment require Secrecy; and the Yeas and Nays of +the Members of either House on any question shall, at the Desire of one +fifth of those Present, be entered on the Journal. Neither House, +during the Session of Congress, shall, without the Consent of the other, +adjourn for more than three days, nor to any other Place than that in +which the two Houses shall be sitting. Section 6 The Senators and +Representatives shall receive a Compensation for their Services, to be +ascertained by Law, and paid out of the Treasury of the United States. +They shall in all Cases, except Treason, Felony and Breach of the Peace, +be privileged from Arrest during their Attendance at the Session of +their respective Houses, and in going to and returning from the same; +and for any Speech or Debate in either House, they shall not be +questioned in any other Place. No Senator or Representative shall, +during the Time for which he was elected, be appointed to any civil +Office under the Authority of the United States which shall have been +created, or the Emoluments whereof shall have been increased during such +time; and no Person holding any Office under the United States, shall be +a Member of either House during his Continuance in Office. +Section 7 All bills for raising Revenue shall originate in the House of +Representatives; but the Senate may propose or concur with Amendments as +on other Bills. Every Bill which shall have passed the House of +Representatives and the Senate, shall, before it become a Law, be +presented to the President of the United States; If he approve he shall +sign it, but if not he shall return it, with his Objections to that +House in which it shall have originated, who shall enter the Objections +at large on their Journal, and proceed to reconsider it. If after such +Reconsideration two thirds of that House shall agree to pass the Bill, +it shall be sent, together with the Objections, to the other House, by +which it shall likewise be reconsidered, and if approved by two thirds +of that House, it shall become a Law. But in all such Cases the Votes of +both Houses shall be determined by Yeas and Nays, and the Names of the +Persons voting for and against the Bill shall be entered on the Journal +of each House respectively. If any Bill shall not be returned by the +President within ten Days (Sundays excepted) after it shall have been +presented to him, the Same shall be a Law, in like Manner as if he had +signed it, unless the Congress by their Adjournment prevent its Return, +in which Case it shall not be a Law. Every Order, Resolution, or Vote +to which the Concurrence of the Senate and House of Representatives may +be necessary (except on a question of Adjournment) shall be presented to +the President of the United States; and before the Same shall take +Effect, shall be approved by him, or being disapproved by him, shall be +repassed by two thirds of the Senate and House of Representatives, +according to the Rules and Limitations prescribed in the Case of a Bill. +Section 8 The Congress shall have Power To lay and collect Taxes, +Duties, Imposts and Excises, to pay the Debts and provide for the common +Defence and general Welfare of the United States; but all Duties, +Imposts and Excises shall be uniform throughout the United States; To +borrow money on the credit of the United States; To regulate Commerce +with foreign Nations, and among the several States, and with the Indian +Tribes; To establish an uniform Rule of Naturalization, and uniform +Laws on the subject of Bankruptcies throughout the United States; To +coin Money, regulate the Value thereof, and of foreign Coin, and fix the +Standard of Weights and Measures; To provide for the Punishment of +counterfeiting the Securities and current Coin of the United States; To +establish Post Offices and Post Roads; To promote the Progress of +Science and useful Arts, by securing for limited Times to Authors and +Inventors the exclusive Right to their respective Writings and +Discoveries; To constitute Tribunals inferior to the supreme Court; To +define and punish Piracies and Felonies committed on the high Seas, and +Offenses against the Law of Nations; To declare War, grant Letters of +Marque and Reprisal, and make Rules concerning Captures on Land and +Water; To raise and support Armies, but no Appropriation of Money to +that Use shall be for a longer Term than two Years; To provide and +maintain a Navy; To make Rules for the Government and Regulation of the +land and naval Forces; To provide for calling forth the Militia to +execute the Laws of the Union, suppress Insurrections and repel +Invasions; To provide for organizing, arming, and disciplining, the +Militia, and for governing such Part of them as may be employed in the +Service of the United States, reserving to the States respectively, the +Appointment of the Officers, and the Authority of training the Militia +according to the discipline prescribed by Congress; To exercise +exclusive Legislation in all Cases whatsoever, over such District (not +exceeding ten Miles square) as may, by Cession of particular States, and +the acceptance of Congress, become the Seat of the Government of the +United States, and to exercise like Authority over all Places purchased +by the Consent of the Legislature of the State in which the Same shall +be, for the Erection of Forts, Magazines, Arsenals, dock-Yards, and +other needful Buildings; And To make all Laws which shall be necessary +and proper for carrying into Execution the foregoing Powers, and all +other Powers vested by this Constitution in the Government of the United +States, or in any Department or Officer thereof. +Section 9 The Migration or Importation of such Persons as any of the +States now existing shall think proper to admit, shall not be prohibited +by the Congress prior to the Year one thousand eight hundred and eight, +but a tax or duty may be imposed on such Importation, not exceeding ten +dollars for each Person. The privilege of the Writ of Habeas Corpus +shall not be suspended, unless when in Cases of Rebellion or Invasion +the public Safety may require it. No Bill of Attainder or ex post facto +Law shall be passed. No capitation, or other direct, Tax shall be laid, +unless in Proportion to the Census or Enumeration herein before directed +to be taken. No Tax or Duty shall be laid on Articles exported from any +State. No Preference shall be given by any Regulation of Commerce or +Revenue to the Ports of one State over those of another: nor shall +Vessels bound to, or from, one State, be obliged to enter, clear, or pay +Duties in another. No Money shall be drawn from the Treasury, but in +Consequence of Appropriations made by Law; and a regular Statement and +Account of the Receipts and Expenditures of all public Money shall be +published from time to time. No Title of Nobility shall be granted by +the United States: And no Person holding any Office of Profit or Trust +under them, shall, without the Consent of the Congress, accept of any +present, Emolument, Office, or Title, of any kind whatever, from any +King, Prince or foreign State. Section 10 No State shall enter into any +Treaty, Alliance, or Confederation; grant Letters of Marque and +Reprisal; coin Money; emit Bills of Credit; make any Thing but gold and +silver Coin a Tender in Payment of Debts; pass any Bill of Attainder, ex +post facto Law, or Law impairing the Obligation of Contracts, or grant +any Title of Nobility. No State shall, without the Consent of the +Congress, lay any Imposts or Duties on Imports or Exports, except what +may be absolutely necessary for executing its inspection Laws: and the +net Produce of all Duties and Imposts, laid by any State on Imports or +Exports, shall be for the Use of the Treasury of the United States; and +all such Laws shall be subject to the Revision and Control of the +Congress. No State shall, without the Consent of Congress, lay any duty +of Tonnage, keep Troops, or Ships of War in time of Peace, enter into +any Agreement or Compact with another State, or with a foreign Power, or +engage in War, unless actually invaded, or in such imminent Danger as +will not admit of delay. Article 2. Section 1 The executive Power +shall be vested in a President of the United States of America. He shall +hold his Office during the Term of four Years, and, together with the +Vice-President chosen for the same Term, be elected, as follows: Each +State shall appoint, in such Manner as the Legislature thereof may +direct, a Number of Electors, equal to the whole Number of Senators and +Representatives to which the State may be entitled in the Congress: but +no Senator or Representative, or Person holding an Office of Trust or +Profit under the United States, shall be appointed an Elector. The +Electors shall meet in their respective States, and vote by Ballot for +two persons, of whom one at least shall not lie an Inhabitant of the +same State with themselves. And they shall make a List of all the +Persons voted for, and of the Number of Votes for each; which List they +shall sign and certify, and transmit sealed to the Seat of the +Government of the United States, directed to the President of the +Senate. The President of the Senate shall, in the Presence of the Senate +and House of Representatives, open all the Certificates, and the Votes +shall then be counted. The Person having the greatest Number of Votes +shall be the President, if such Number be a Majority of the whole Number +of Electors appointed; and if there be more than one who have such +Majority, and have an equal Number of Votes, then the House of +Representatives shall immediately choose by Ballot one of them for +President; and if no Person have a Majority, then from the five highest +on the List the said House shall in like Manner choose the President. +But in choosing the President, the Votes shall be taken by States, the +Representation from each State having one Vote; a quorum for this +Purpose shall consist of a Member or Members from two-thirds of the +States, and a Majority of all the States shall be necessary to a Choice. +In every Case, after the Choice of the President, the Person having the +greatest Number of Votes of the Electors shall be the Vice President. +But if there should remain two or more who have equal Votes, the Senate +shall choose from them by Ballot the Vice-President. The Congress may +determine the Time of choosing the Electors, and the Day on which they +shall give their Votes; which Day shall be the same throughout the +United States. No person except a natural born Citizen, or a Citizen of +the United States, at the time of the Adoption of this Constitution, +shall be eligible to the Office of President; neither shall any Person +be eligible to that Office who shall not have attained to the Age of +thirty-five Years, and been fourteen Years a Resident within the United +States. In Case of the Removal of the President from Office, or of his +Death, Resignation, or Inability to discharge the Powers and Duties of +the said Office, the same shall devolve on the Vice President, and the +Congress may by Law provide for the Case of Removal, Death, Resignation +or Inability, both of the President and Vice President, declaring what +Officer shall then act as President, and such Officer shall act +accordingly, until the Disability be removed, or a President shall be +elected. The President shall, at stated Times, receive for his +Services, a Compensation, which shall neither be increased nor +diminished during the Period for which he shall have been elected, and +he shall not receive within that Period any other Emolument from the +United States, or any of them. Before he enter on the Execution of his +Office, he shall take the following Oath or Affirmation: "I do solemnly +swear (or affirm) that I will faithfully execute the Office of President +of the United States, and will to the best of my Ability, preserve, +protect and defend the Constitution of the United States." Section 2 +The President shall be Commander in Chief of the Army and Navy of the +United States, and of the Militia of the several States, when called +into the actual Service of the United States; he may require the +Opinion, in writing, of the principal Officer in each of the executive +Departments, upon any subject relating to the Duties of their respective +Offices, and he shall have Power to Grant Reprieves and Pardons for +Offenses against the United States, except in Cases of Impeachment. He +shall have Power, by and with the Advice and Consent of the Senate, to +make Treaties, provided two thirds of the Senators present concur; and +he shall nominate, and by and with the Advice and Consent of the Senate, +shall appoint Ambassadors, other public Ministers and Consuls, Judges of +the supreme Court, and all other Officers of the United States, whose +Appointments are not herein otherwise provided for, and which shall be +established by Law: but the Congress may by Law vest the Appointment of +such inferior Officers, as they think proper, in the President alone, in +the Courts of Law, or in the Heads of Departments. The President shall +have Power to fill up all Vacancies that may happen during the Recess of +the Senate, by granting Commissions which shall expire at the End of +their next Session. +Section 3 He shall from time to time give to the Congress Information of +the State of the Union, and recommend to their Consideration such +Measures as he shall judge necessary and expedient; he may, on +extraordinary Occasions, convene both Houses, or either of them, and in +Case of Disagreement between them, with Respect to the Time of +Adjournment, he may adjourn them to such Time as he shall think proper; +he shall receive Ambassadors and other public Ministers; he shall take +Care that the Laws be faithfully executed, and shall Commission all the +Officers of the United States. Section 4 The President, Vice President +and all civil Officers of the United States, shall be removed from +Office on Impeachment for, and Conviction of, Treason, Bribery, or other +high Crimes and Misdemeanors. Article 3. Section 1 The judicial Power +of the United States, shall be vested in one supreme Court, and in such +inferior Courts as the Congress may from time to time ordain and +establish. The Judges, both of the supreme and inferior Courts, shall +hold their Offices during good Behavior, and shall, at stated Times, +receive for their Services a Compensation which shall not be diminished +during their Continuance in Office. Section 2 The judicial Power shall +extend to all Cases, in Law and Equity, arising under this Constitution, +the Laws of the United States, and Treaties made, or which shall be +made, under their Authority; to all Cases affecting Ambassadors, other +public Ministers and Consuls; to all Cases of admiralty and maritime +Jurisdiction; to Controversies to which the United States shall be a +Party; to Controversies between two or more States; between a State and +Citizens of another State; between Citizens of different States; between +Citizens of the same State claiming Lands under Grants of different +States, and between a State, or the Citizens thereof, and foreign +States, Citizens or Subjects. In all Cases affecting Ambassadors, other +public Ministers and Consuls, and those in which a State shall be Party, +the supreme Court shall have original Jurisdiction. In all the other +Cases before mentioned, the supreme Court shall have appellate +Jurisdiction, both as to Law and Fact, with such Exceptions, and under +such Regulations as the Congress shall make. The Trial of all Crimes, +except in Cases of Impeachment, shall be by Jury; and such Trial shall +be held in the State where the said Crimes shall have been committed; +but when not committed within any State, the Trial shall be at such +Place or Places as the Congress may by Law have directed. Section 3 +Treason against the United States, shall consist only in levying War +against them, or in adhering to their Enemies, giving them Aid and +Comfort. No Person shall be convicted of Treason unless on the Testimony +of two Witnesses to the same overt Act, or on Confession in open Court. +The Congress shall have power to declare the Punishment of Treason, but +no Attainder of Treason shall work Corruption of Blood, or Forfeiture +except during the Life of the Person attainted. +Article 4. Section 1 Full Faith and Credit shall be given in each State +to the public Acts, Records, and judicial Proceedings of every other +State. And the Congress may by general Laws prescribe the Manner in +which such Acts, Records and Proceedings shall be proved, and the Effect +thereof. Section 2 The Citizens of each State shall be entitled to all +Privileges and Immunities of Citizens in the several States. A Person +charged in any State with Treason, Felony, or other Crime, who shall +flee from Justice, and be found in another State, shall on demand of the +executive Authority of the State from which he fled, be delivered up, to +be removed to the State having Jurisdiction of the Crime. No Person +held to Service or Labour in one State, under the Laws thereof, escaping +into another, shall, in Consequence of any Law or Regulation therein, be +discharged from such Service or Labour, But shall be delivered up on +Claim of the Party to whom such Service or Labour may be due. Section 3 +New States may be admitted by the Congress into this Union; but no new +States shall be formed or erected within the Jurisdiction of any other +State; nor any State be formed by the Junction of two or more States, or +parts of States, without the Consent of the Legislatures of the States +concerned as well as of the Congress. The Congress shall have Power to +dispose of and make all needful Rules and Regulations respecting the +Territory or other Property belonging to the United States; and nothing +in this Constitution shall be so construed as to Prejudice any Claims of +the United States, or of any particular State. Section 4 The United +States shall guarantee to every State in this Union a Republican Form of +Government, and shall protect each of them against Invasion; and on +Application of the Legislature, or of the Executive (when the +Legislature cannot be convened) against domestic Violence. Article 5. +The Congress, whenever two thirds of both Houses shall deem it +necessary, shall propose Amendments to this Constitution, or, on the +Application of the Legislatures of two thirds of the several States, +shall call a Convention for proposing Amendments, which, in either Case, +shall be valid to all Intents and Purposes, as part of this +Constitution, when ratified by the Legislatures of three fourths of the +several States, or by Conventions in three fourths thereof, as the one +or the other Mode of Ratification may be proposed by the Congress; +Provided that no Amendment which may be made prior to the Year One +thousand eight hundred and eight shall in any Manner affect the first +and fourth Clauses in the Ninth Section of the first Article; and that +no State, without its Consent, shall be deprived of its equal Suffrage +in the Senate. +Article 6. All Debts contracted and Engagements entered into, before +the Adoption of this Constitution, shall be as valid against the United +States under this Constitution, as under the Confederation. This +Constitution, and the Laws of the United States which shall be made in +Pursuance thereof; and all Treaties made, or which shall be made, under +the Authority of the United States, shall be the supreme Law of the +Land; and the Judges in every State shall be bound thereby, any Thing in +the Constitution or Laws of any State to the Contrary notwithstanding. +The Senators and Representatives before mentioned, and the Members of +the several State Legislatures, and all executive and judicial Officers, +both of the United States and of the several States, shall be bound by +Oath or Affirmation, to support this Constitution; but no religious Test +shall ever be required as a Qualification to any Office or public Trust +under the United States. Article 7. The Ratification of the +Conventions of nine States, shall be sufficient for the Establishment of +this Constitution between the States so ratifying the Same. Done in +Convention by the Unanimous Consent of the States present the +Seventeenth Day of September in the Year of our Lord one thousand seven +hundred and Eighty seven and of the Independence of the United States of +America the Twelfth. In Witness whereof We have hereunto subscribed our +Names. George Washington - President and deputy from Virginia New +Hampshire - John Langdon, Nicholas Gilman Massachusetts - Nathaniel +Gorham, Rufus King Connecticut - William Samuel Johnson, Roger Sherman +New York - Alexander Hamilton New Jersey - William Livingston, David +Brearley, William Paterson, Jonathan Dayton Pennsylvania - Benjamin +Franklin, Thomas Mifflin, Robert Morris, George Clymer, Thomas +Fitzsimons, Jared Ingersoll, James Wilson, Gouvernour Morris Delaware - +George Read, Gunning Bedford Jr., John Dickinson, Richard Bassett, Jacob +Broom Maryland - James McHenry, Daniel of St Thomas Jenifer, Daniel +Carroll Virginia - John Blair, James Madison Jr. North Carolina - +William Blount, Richard Dobbs Spaight, Hugh Williamson South Carolina - +John Rutledge, Charles Cotesworth Pinckney, Charles Pinckney, Pierce +Butler Georgia - William Few, Abraham Baldwin Attest: William Jackson, +Secretary Amendment 1 Congress shall make no law respecting an +establishment of religion, or prohibiting the free exercise thereof; or +abridging the freedom of speech, or of the press; or the right of the +people peaceably to assemble, and to petition the Government for a +redress of grievances. +Amendment 2 A well regulated Militia, being necessary to the security of +a free State, the right of the people to keep and bear Arms, shall not +be infringed. Amendment 3 No Soldier shall, in time of peace be +quartered in any house, without the consent of the Owner, nor in time of +war, but in a manner to be prescribed by law. Amendment 4 The right of +the people to be secure in their persons, houses, papers, and effects, +against unreasonable searches and seizures, shall not be violated, and +no Warrants shall issue, but upon probable cause, supported by Oath or +affirmation, and particularly describing the place to be searched, and +the persons or things to be seized. Amendment 5 No person shall be held +to answer for a capital, or otherwise infamous crime, unless on a +presentment or indictment of a Grand Jury, except in cases arising in +the land or naval forces, or in the Militia, when in actual service in +time of War or public danger; nor shall any person be subject for the +same offense to be twice put in jeopardy of life or limb; nor shall be +compelled in any criminal case to be a witness against himself, nor be +deprived of life, liberty, or property, without due process of law; nor +shall private property be taken for public use, without just +compensation. Amendment 6 In all criminal prosecutions, the accused +shall enjoy the right to a speedy and public trial, by an impartial jury +of the State and district wherein the crime shall have been committed, +which district shall have been previously ascertained by law, and to be +informed of the nature and cause of the accusation; to be confronted +with the witnesses against him; to have compulsory process for obtaining +witnesses in his favor, and to have the Assistance of Counsel for his +defence. Amendment 7 In Suits at common law, where the value in +controversy shall exceed twenty dollars, the right of trial by jury +shall be preserved, and no fact tried by a jury, shall be otherwise re- +examined in any Court of the United States, than according to the rules +of the common law. Amendment 8 Excessive bail shall not be required, +nor excessive fines imposed, nor cruel and unusual punishments +inflicted. Amendment 9 The enumeration in the Constitution, of certain +rights, shall not be construed to deny or disparage others retained by +the people. +Amendment 10 The powers not delegated to the United States by the +Constitution, nor prohibited by it to the States, are reserved to the +States respectively, or to the people. Amendment 11 The Judicial power +of the United States shall not be construed to extend to any suit in law +or equity, commenced or prosecuted against one of the United States by +Citizens of another State, or by Citizens or Subjects of any Foreign +State. Amendment 12 The Electors shall meet in their respective states, +and vote by ballot for President and Vice-President, one of whom, at +least, shall not be an inhabitant of the same state with themselves; +they shall name in their ballots the person voted for as President, and +in distinct ballots the person voted for as Vice-President, and they +shall make distinct lists of all persons voted for as President, and of +all persons voted for as Vice-President and of the number of votes for +each, which lists they shall sign and certify, and transmit sealed to +the seat of the government of the United States, directed to the +President of the Senate; The President of the Senate shall, in the +presence of the Senate and House of Representatives, open all the +certificates and the votes shall then be counted; The person having the +greatest Number of votes for President, shall be the President, if such +number be a majority of the whole number of Electors appointed; and if +no person have such majority, then from the persons having the highest +numbers not exceeding three on the list of those voted for as President, +the House of Representatives shall choose immediately, by ballot, the +President. But in choosing the President, the votes shall be taken by +states, the representation from each state having one vote; a quorum for +this purpose shall consist of a member or members from two-thirds of the +states, and a majority of all the states shall be necessary to a choice. +And if the House of Representatives shall not choose a President +whenever the right of choice shall devolve upon them, before the fourth +day of March next following, then the Vice-President shall act as +President, as in the case of the death or other constitutional +disability of the President. The person having the greatest number of +votes as Vice-President, shall be the Vice-President, if such number be +a majority of the whole number of Electors appointed, and if no person +have a majority, then from the two highest numbers on the list, the +Senate shall choose the Vice-President; a quorum for the purpose shall +consist of two-thirds of the whole number of Senators, and a majority of +the whole number shall be necessary to a choice. But no person +constitutionally ineligible to the office of President shall be eligible +to that of Vice-President of the United States. +Amendment 13 1. Neither slavery nor involuntary servitude, except as a +punishment for crime whereof the party shall have been duly convicted, +shall exist within the United States, or any place subject to their +jurisdiction. 2. Congress shall have power to enforce this article by +appropriate legislation. +Amendment 14 1. All persons born or naturalized in the United States, +and subject to the jurisdiction thereof, are citizens of the United +States and of the State wherein they reside. No State shall make or +enforce any law which shall abridge the privileges or immunities of +citizens of the United States; nor shall any State deprive any person of +life, liberty, or property, without due process of law; nor deny to any +person within its jurisdiction the equal protection of the laws. 2. +Representatives shall be apportioned among the several States according +to their respective numbers, counting the whole number of persons in +each State, excluding Indians not taxed. But when the right to vote at +any election for the choice of electors for President and Vice-President +of the United States, Representatives in Congress, the Executive and +Judicial officers of a State, or the members of the Legislature thereof, +is denied to any of the male inhabitants of such State, being twenty-one +years of age, and citizens of the United States, or in any way abridged, +except for participation in rebellion, or other crime, the basis of +representation therein shall be reduced in the proportion which the +number of such male citizens shall bear to the whole number of male +citizens twenty-one years of age in such State. 3. No person shall be a +Senator or Representative in Congress, or elector of President and Vice- +President, or hold any office, civil or military, under the United +States, or under any State, who, having previously taken an oath, as a +member of Congress, or as an officer of the United States, or as a +member of any State legislature, or as an executive or judicial officer +of any State, to support the Constitution of the United States, shall +have engaged in insurrection or rebellion against the same, or given aid +or comfort to the enemies thereof. But Congress may by a vote of two- +thirds of each House, remove such disability. 4. The validity of the +public debt of the United States, authorized by law, including debts +incurred for payment of pensions and bounties for services in +suppressing insurrection or rebellion, shall not be questioned. But +neither the United States nor any State shall assume or pay any debt or +obligation incurred in aid of insurrection or rebellion against the +United States, or any claim for the loss or emancipation of any slave; +but all such debts, obligations and claims shall be held illegal and +void. 5. The Congress shall have power to enforce, by appropriate +legislation, the provisions of this article. +Amendment 15 1. The right of citizens of the United States to vote shall +not be denied or abridged by the United States or by any State on +account of race, color, or previous condition of servitude. 2. The +Congress shall have power to enforce this article by appropriate +legislation. Amendment 16 The Congress shall have power to lay and +collect taxes on incomes, from whatever source derived, without +apportionment among the several States, and without regard to any census +or enumeration. Amendment 17 The Senate of the United States shall be +composed of two Senators from each State, elected by the people thereof, +for six years; and each Senator shall have one vote. The electors in +each State shall have the qualifications requisite for electors of the +most numerous branch of the State legislatures. When vacancies happen +in the representation of any State in the Senate, the executive +authority of such State shall issue writs of election to fill such +vacancies: Provided, That the legislature of any State may empower the +executive thereof to make temporary appointments until the people fill +the vacancies by election as the legislature may direct. This amendment +shall not be so construed as to affect the election or term of any +Senator chosen before it becomes valid as part of the Constitution. +Amendment 18 1. After one year from the ratification of this article the +manufacture, sale, or transportation of intoxicating liquors within, the +importation thereof into, or the exportation thereof from the United +States and all territory subject to the jurisdiction thereof for +beverage purposes is hereby prohibited. 2. The Congress and the several +States shall have concurrent power to enforce this article by +appropriate legislation. 3. This article shall be inoperative unless it +shall have been ratified as an amendment to the Constitution by the +legislatures of the several States, as provided in the Constitution, +within seven years from the date of the submission hereof to the States +by the Congress. Amendment 19 The right of citizens of the United +States to vote shall not be denied or abridged by the United States or +by any State on account of sex. Congress shall have power to enforce +this article by appropriate legislation. +Amendment 20 1. The terms of the President and Vice President shall end +at noon on the 20th day of January, and the terms of Senators and +Representatives at noon on the 3d day of January, of the years in which +such terms would have ended if this article had not been ratified; and +the terms of their successors shall then begin. 2. The Congress shall +assemble at least once in every year, and such meeting shall begin at +noon on the 3d day of January, unless they shall by law appoint a +different day. 3. If, at the time fixed for the beginning of the term +of the President, the President elect shall have died, the Vice +President elect shall become President. If a President shall not have +been chosen before the time fixed for the beginning of his term, or if +the President elect shall have failed to qualify, then the Vice +President elect shall act as President until a President shall have +qualified; and the Congress may by law provide for the case wherein +neither a President elect nor a Vice President elect shall have +qualified, declaring who shall then act as President, or the manner in +which one who is to act shall be selected, and such person shall act +accordingly until a President or Vice President shall have qualified. +4. The Congress may by law provide for the case of the death of any of +the persons from whom the House of Representatives may choose a +President whenever the right of choice shall have devolved upon them, +and for the case of the death of any of the persons from whom the Senate +may choose a Vice President whenever the right of choice shall have +devolved upon them. 5. Sections 1 and 2 shall take effect on the 15th +day of October following the ratification of this article. 6. This +article shall be inoperative unless it shall have been ratified as an +amendment to the Constitution by the legislatures of three-fourths of +the several States within seven years from the date of its submission. +Amendment 21 1. The eighteenth article of amendment to the Constitution +of the United States is hereby repealed. 2. The transportation or +importation into any State, Territory, or possession of the United +States for delivery or use therein of intoxicating liquors, in violation +of the laws thereof, is hereby prohibited. 3. The article shall be +inoperative unless it shall have been ratified as an amendment to the +Constitution by conventions in the several States, as provided in the +Constitution, within seven years from the date of the submission hereof +to the States by the Congress. Amendment 22 1. No person shall be +elected to the office of the President more than twice, and no person +who has held the office of President, or acted as President, for more +than two years of a term to which some other person was elected +President shall be elected to the office of the President more than +once. But this Article shall not apply to any person holding the office +of President, when this Article was proposed by the Congress, and shall +not prevent any person who may be holding the office of President, or +acting as President, during the term within which this Article becomes +operative from holding the office of President or acting as President +during the remainder of such term. 2. This article shall be inoperative +unless it shall have been ratified as an amendment to the Constitution +by the legislatures of three-fourths of the several States within seven +years from the date of its submission to the States by the Congress. +Amendment 23 1. The District constituting the seat of Government of the +United States shall appoint in such manner as the Congress may direct: A +number of electors of President and Vice President equal to the whole +number of Senators and Representatives in Congress to which the District +would be entitled if it were a State, but in no event more than the +least populous State; they shall be in addition to those appointed by +the States, but they shall be considered, for the purposes of the +election of President and Vice President, to be electors appointed by a +State; and they shall meet in the District and perform such duties as +provided by the twelfth article of amendment. 2. The Congress shall +have power to enforce this article by appropriate legislation. +Amendment 24 1. The right of citizens of the United States to vote in +any primary or other election for President or Vice President, for +electors for President or Vice President, or for Senator or +Representative in Congress, shall not be denied or abridged by the +United States or any State by reason of failure to pay any poll tax or +other tax. 2. The Congress shall have power to enforce this article by +appropriate legislation. Amendment 25 1. In case of the removal of the +President from office or of his death or resignation, the Vice President +shall become President. 2. Whenever there is a vacancy in the office of +the Vice President, the President shall nominate a Vice President who +shall take office upon confirmation by a majority vote of both Houses of +Congress. 3. Whenever the President transmits to the President pro +tempore of the Senate and the Speaker of the House of Representatives +his written declaration that he is unable to discharge the powers and +duties of his office, and until he transmits to them a written +declaration to the contrary, such powers and duties shall be discharged +by the Vice President as Acting President. 4. Whenever the Vice +President and a majority of either the principal officers of the +executive departments or of such other body as Congress may by law +provide, transmit to the President pro tempore of the Senate and the +Speaker of the House of Representatives their written declaration that +the President is unable to discharge the powers and duties of his +office, the Vice President shall immediately assume the powers and +duties of the office as Acting President. Thereafter, when the +President transmits to the President pro tempore of the Senate and the +Speaker of the House of Representatives his written declaration that no +inability exists, he shall resume the powers and duties of his office +unless the Vice President and a majority of either the principal +officers of the executive department or of such other body as Congress +may by law provide, transmit within four days to the President pro +tempore of the Senate and the Speaker of the House of Representatives +their written declaration that the President is unable to discharge the +powers and duties of his office. Thereupon Congress shall decide the +issue, assembling within forty eight hours for that purpose if not in +session. If the Congress, within twenty one days after receipt of the +latter written declaration, or, if Congress is not in session, within +twenty one days after Congress is required to assemble, determines by +two thirds vote of both Houses that the President is unable to discharge +the powers and duties of his office, the Vice President shall continue +to discharge the same as Acting President; otherwise, the President +shall resume the powers and duties of his office. Amendment 26 1. The +right of citizens of the United States, who are eighteen years of age or +older, to vote shall not be denied or abridged by the United States or +by any State on account of age. 2. The Congress shall have power to +enforce this article by appropriate legislation. Amendment 27 No law, +varying the compensation for the services of the Senators and +Representatives, shall take effect, until an election of Representatives +shall have intervened. + diff --git a/labs/demos/core-site.xml b/labs/demos/core-site.xml new file mode 100755 index 0000000..77eb67e --- /dev/null +++ b/labs/demos/core-site.xml @@ -0,0 +1,113 @@ + + + + hadoop.proxyuser.hive.hosts + sandbox + + + ipc.client.connect.max.retries + 50 + + + fs.trash.interval + 360 + + + fs.checkpoint.size + 0.5 + + + hadoop.proxyuser.hcat.groups + users + + + fs.checkpoint.edits.dir + /hadoop/hdfs/namesecondary + + + hadoop.proxyuser.hive.groups + users + + + io.file.buffer.size + 131072 + + + io.compression.codecs + org.apache.hadoop.io.compress.GzipCodec,org.apache.hadoop.io.compress.DefaultCodec + + + hadoop.security.authorization + false + + + hadoop.security.auth_to_local + + RULE:[2:$1@$0]([rn]m@.*)s/.*/yarn/ + RULE:[2:$1@$0]([nd]n@.*)s/.*/hdfs/ + RULE:[2:$1@$0](hm@.*)s/.*/hbase/ + RULE:[2:$1@$0](rs@.*)s/.*/hbase/ + DEFAULT + + + + hadoop.proxyuser.hue.hosts + * + + + ipc.client.connection.maxidletime + 30000 + + + hadoop.proxyuser.oozie.hosts + sandbox + + + io.serializations + org.apache.hadoop.io.serializer.WritableSerialization + + + hadoop.proxyuser.hcat.hosts + sandbox + + + io.compression.codec.lzo.class + com.hadoop.compression.lzo.LzoCodec + + + hadoop.security.authentication + simple + + + hadoop.proxyuser.oozie.groups + root,users + + + hadoop.proxyuser.root.hosts + sandbox + + + fs.checkpoint.period + 21600 + + + fs.checkpoint.dir + /hadoop/hdfs/namesecondary + + + ipc.client.idlethreshold + 8000 + + + hadoop.proxyuser.hue.groups + * + + + fs.default.name + hdfs://sandbox:8020 + + + webinterface.private.actions + false + + diff --git a/labs/demos/derby.log b/labs/demos/derby.log new file mode 100755 index 0000000..5fd4973 --- /dev/null +++ b/labs/demos/derby.log @@ -0,0 +1,20 @@ +---------------------------------------------------------------- +2014-01-08 19:07:00.544 GMT: + Booting Derby version The Apache Software Foundation - Apache Derby - 10.4.2.0 - (689064): instance a816c00e-0143-7340-2442-0000004a5a20 +on database directory /root/labs/demos/TempStatsStore + +Database Class Loader started - derby.database.classpath='' + +2014-01-08 19:07:00.955 GMT: +Shutting down instance a816c00e-0143-7340-2442-0000004a5a20 +---------------------------------------------------------------- +---------------------------------------------------------------- +2014-01-08 19:07:23.630 GMT: + Booting Derby version The Apache Software Foundation - Apache Derby - 10.4.2.0 - (689064): instance 08264012-0143-7340-2442-0000004a5a20 +on database directory /root/labs/demos/TempStatsStore + +Database Class Loader started - derby.database.classpath='' + +2014-01-08 19:07:24.199 GMT: +Shutting down instance 08264012-0143-7340-2442-0000004a5a20 +---------------------------------------------------------------- diff --git a/labs/demos/edges.txt b/labs/demos/edges.txt new file mode 100755 index 0000000..c05ed25 --- /dev/null +++ b/labs/demos/edges.txt @@ -0,0 +1,17 @@ +0 2 3 1.0 +0 3 2 1.0 +0 4 1 1.0 +0 4 2 1.0 +0 5 4 1.0 +0 5 2 1.0 +0 5 6 1.0 +0 6 5 1.0 +0 6 2 1.0 +0 100 2 1.0 +0 100 5 1.0 +0 101 2 1.0 +0 101 5 1.0 +0 102 2 1.0 +0 102 5 1.0 +0 103 5 1.0 +0 104 5 1.0 diff --git a/labs/demos/hivedata_ca.txt b/labs/demos/hivedata_ca.txt new file mode 100755 index 0000000..0e1e86e --- /dev/null +++ b/labs/demos/hivedata_ca.txt @@ -0,0 +1,3 @@ +1 Ulf +2 Manish +3 Brian \ No newline at end of file diff --git a/labs/demos/hivedata_co.txt b/labs/demos/hivedata_co.txt new file mode 100755 index 0000000..f0a1233 --- /dev/null +++ b/labs/demos/hivedata_co.txt @@ -0,0 +1,2 @@ +4 George +5 Mark \ No newline at end of file diff --git a/labs/demos/hivedata_sd.txt b/labs/demos/hivedata_sd.txt new file mode 100755 index 0000000..fa67172 --- /dev/null +++ b/labs/demos/hivedata_sd.txt @@ -0,0 +1 @@ +6 Rich \ No newline at end of file diff --git a/labs/demos/hivedemo.sql b/labs/demos/hivedemo.sql new file mode 100755 index 0000000..fb9cf08 --- /dev/null +++ b/labs/demos/hivedemo.sql @@ -0,0 +1,4 @@ +create table names (id int, name string) + partitioned by (state string) + row format delimited fields terminated by '\t'; + diff --git a/labs/demos/joindemo.txt b/labs/demos/joindemo.txt new file mode 100755 index 0000000..2c0109d --- /dev/null +++ b/labs/demos/joindemo.txt @@ -0,0 +1,5 @@ +Rich Sales +Ulf Management +Tom Marketing +Barry Sales +Rich Marketing diff --git a/labs/demos/mysql-connector-java-5.1.26-bin.jar b/labs/demos/mysql-connector-java-5.1.26-bin.jar new file mode 100755 index 0000000000000000000000000000000000000000..bf1e9339bf48951da89d117a1c9a75af3b216aa0 GIT binary patch literal 855948 zcmZsD1CS=cmUY{wpb1Azg_i>nFKODjk)eoX-ZDg6Tq1+@PcS|&LwSq1_G zbO{Lrg!cEge?sMj6{ID^Rn-{eCF0a&T{fAJ`h3Q|g@;RLV;7N0&Dg;>jxBUi6`vAaEzZYj!^S{46zjDWc~y+;;Y6wCYxX^bZa2_$#uG3W;3j zkS2uQu*;p;*kZZT+z8ipzc60DN~}CKFN+hBOGQi+;@WI3Gg>T5sQRLd$H_4n)-jh| ztupUPQlTO2)yigpT1jZD3yD@SMrI+Q)(W2Y1k^3qOD^W(U}sV+C308mRykqA$vZT zd{K^eIU)fe-@=uKor;+j?D>a9LjCr4lx`~ox7?6P_jnu zw$}^zpSAL!E{^`+4nKOhQNcs|rCa!?hb>6(8t7mBd4kH_gcwtPujBGLPwWZgqNcL; z$Rzx^XpQK9jgkL&=8{LfNInd^WxS$KTe!|JEeY(~<4dD-94Gpb&x24ugkcpnu8gOS z*#3(qo&vnscg*VS^@i~VjOx>wOGCYSe~fX|WM`un{F6SzbPAsf8W$42RV8*PrP!h) zJKWBsmi=kh#Uo`!V-~s?_>Vml`pnwC;D7t||D^!R|MY7YGiP@z6Ehda|Hec8CuLrl zDPS=F;?VzY#Qzp=ZRBpm;NoPQnB7*(x)x^Q>pX2^t#9spcC&JF_?=b%ZxAVVxLi`t;wW+bmKfzEy8-Kw#b0Zo0 zpg=%T5I{ie{}(K5Y-DfhU~gtB>R@kgX5wn)U@vNGW@PW?sAlPGW@O4>Vr%5$lBzcC zj4Fx7PY<2IhHcO`Xc$Xsa&-o*0mlqX#!Gx)Mv@FhrINa1`Kxh^{Q~*XabNWnq~5M7 zhX&&(dW>n}6k=Eo!DN%u0I|x-b>91h%T4c2|M%wudZ1U0sWOWb-Z5T0AQ%JFB}4QW z$-6%-YM$9)KPd_iqvbq0iqUChfF0jmKc*@uD@YueG&0qBr7G}Mnh3KM)T*6eA|E^) z*XFrP|K7G$$1A0x8bp*`vvV;?s7uM0?q}sYJ+)&CfW}MkhRy75!rog2@;&~VzYSC~ z;3YM);yN7U5q|tujc0y{(!i{C#g&FLtIhgNrtP9nWhqMU#|pnybq6mOr+kKvwPE=S zP;rq+3(L=`#3$LwauCXAu5Is&iMlzd!$}We{>vMnYJVz|+8)A7hLK~1wQ2@tI}Y1% z<>~J*pxHsELSPMQU6&sJ!I=nuJg$efYQ&s3#wiz^p94<=jJI%jj|%gwdp2od$*)sG zR0>*HW067i^xFfR5EmHs2WbOK0x&OrzlG|$jL1MazRdUQruRP>;%~RwqCe&eAV3Zw zv1`pXgS#vu3gPIt$1=irJ8TTK2?G=jkN9UB?rNWH4CM+Q1j~i@*S`kQGPc#}X;EMg z?8$UP9=TA%`1$>@tWMPV2bT$z@tzY^??vfM9&$exYRKHW5Jah>gE}lo(!cAI<#|on!~y<&Ra)J6HqZ2h%KOqw^QHW`*X??I@=z zX9{(}I-R@d1i(>rz~tbUyuw<21&uDjmbCx$iVvg5!x>%RXo`ElJ(}((Zijb)%};4J z`s@fIrR9Bxt>@hR+F18|AE!{w87ik@R)#({Wska{L0B#V)+Yfo41cw-qW&qLh-@~d zH)7$dA*+Y!n2G$@G1fZ92+ueFs*I9ZQeGf#Q-;D4V31lfGonFw_}W62(jH=aab#GQ4xnZxCWr&!173wj!ycb;|u>XT1mWB(ej%E7|Ae z^JW=eJEpxDIc5uF9$_Wy;=YMmY-8L_Ghd+pKlp6@d|yXX*b9UtRtN zt^Z)Dgprl4nW?y^iJ9YnT>ckN<5cw(QI(PSm(%RK8ANnskj2GITg0_!reMd!goDc- zh&DqpleccekG3O;@wJ2vBAh`cB}1vdC*bXD_TZnz`Wf+u^jf{>1fZ5N6xMwGml8h%Guy1`Ma;Ka$xhi) zNneHybiEzKw#*d^&)v1u8rTk5EoAbLWK1TZ{y@EkUYQ(M>_fwXNk%)>ZaDdv-xh!G zawOEckNaLcwifN{7us5V3cK!y8%W+%NjU?G23jj%h91bh;Ae`ZsPfnRkvyl)1z=O{ zq#1eo6f^pj?DU7Lg4i=4Ru>oU1_mGqz8H&UPACA2k8^B{#5!FI8& zzn^M|F#bbwi@d^HCev8^OEFOZk3==&HTDW zyJ4Tle&k!7TqCXp;~*zn5cpsHY0H`+RT3BoNaC+gQU4o%a&xsbvv;*JG5QZLQnGck zu=;ObQl3^A5<=r2u8w9@Bfv>#pkuJrGm%T#uTpM_g7px^zWB)!=7sgjj_DsrXqKZ< zB)vE?dbGXGeY(B&K7NTC=+c6B#aqE^iNr=y_Rg{>oiXycE~dA=1Wj7eZ5JT-qXJVE z*()ebPYgde&6IVRTy;k*_Vp+9tkul#;DWQZe5fitex~9xqBa7_=yTfQd{qr8c15v# znajFNH89E>>!206_rwC~bv_F;OAc}_w@;=_&*ZSI(Opk2s9qaZ9Olj^=B)9&`P3WJ z+TSO{*=5GZ1=0-!cT!4rCD$$Qip4R4mgzsxgGVNQ?%cV)4sRcA*w3r*1|Q~3JE#S3 z&a>P=m|$23hvYPHuE|kVH%82?pDQ}v1|;YZ6H%>ewxlzrL&;EqV$eFW=;b(^Yhtv4zIv*X^HFYZ$Qt2JDU`?}%(T7%}VHOT(2HAIYTjqFX#R9&5oT+J-J z{)^P5%7Ze)LP)uljW*S*1ZaF-t1&UBQiw8PGGgSCid)wx92DKm8&VHu!H|Lj2`H4* zSkS@25n*1e4!b=YUf-U6pnTkI=?av53t{i^4q_*QdW;HxymLoLW>E-@`07ihvcv`r z5slC;CZIG=U;xKI+~?LZCXf;J72v;WEbbwv7{e_BwrN_-7*J{-xh~Uob7Je^^-Wev}{roAZ z4WWw$Zzy)(5!d#=otuz1`#K&R2nZYw2#D?9JWewgR~0iCM+bWsGc_wavw#11HS}#& z&9MCEx}IyUt;RzU5TQsw+-;RoI*rEjvvIem0=Dobgt+VwcQ!U%rq0i|d+x(M&*Al` z?uQI#j1R!QfoEWum={NMi|>cTvoJ1#$u}hXY>AP!ox#11QK~y{JRHZ$WQa9*0=;2=p7%tK~1dB=9b9{*n zDmw0J&G5_y88sebalxVbQ7Nf0$L27Y&5cp6Ea;c3uya2RCUnh(37MU}+tXHNQUtEn zvx+UuyT~T2qSsg9m_z-buNSR<5=^uGPBGCk*EAN%UNRORpBRhZ(lBVp7iDzq^i@qs zYWM=4Lh13MNwjdW!-EdmJx|HQTuOmCjr(P){X@hbyEU}5R8|1nyo^p}<~&oT3A%V+ zEk42Wt*&t}DDAx&f8w~A3{Bd~d{c^5C)Fs02>yZj748n;sS2GV$I=MAylB^*;qmlT z#5?4rbDo>l&_+gMi;yp+Cc}0D=Te!el+?ZKfSv=)TC3U)*ws1`-XM8N{z3(uqvKmI z;7QIO=ZaWymUZ6q5>Qu_OxE@pnnt(fVW>s6RPp>mo5E4`)@~s|fPqikqzX^5 zLfZ_s1guYFWDPe+cf4t3>MggAdt4R5kTBVzU#IL^bO`?d_-;^3QF)?N#XiEYk(rgC zl@v~Q6cB|tfkRMa2(8$T9+ZT_BbF2s#o*brnDbLJ8BtFh7J=Y`W5)-Rl#$u`I+n_; zzgb3{p*)W#p&m(+u3)Y3)Fw21(>=%D;7#dB({ItkkX&MjskWGTNz-TUH|jC%{@QVX zL9Du4Vmn|n!tOs4k}cW+vW? zZ%1`_E#j$X#A!9&p=0Gum!&`MRo%$a-L$?Hj!on5Elzh1zo`>LQG|m9i6R=daFa$X8Em>bB14 zY?&C?=%V&aUl~K)hE$v_j2!5DulN%_khUBAxmuL9f>qp#nD>&7t8>dpHnEmC6Z{JfOi~(s^7@utJu~E?CUNWM@ndYwVib1OvC)GToY}M5vXuA83ILN`KEYuudjMSD z2)A#{qv=nw2sZ7KJ6P8biIKgiS4iaVBfuM?^7m*;_i27XRGLR2_|{}^E}Tv#Jk0Mv z{PidaopZ@p6r+c)Am8@ogx|060mp?$&w~-?N^HR51Rf<#v`x+>IIXk59e{ z*?;$fH|FnrU1z=H*Vn`TCy8hH1$F7j?^|(k3C~}~q3*&GFUDywv3cULnp~Pmw`RI? zO9Gtph>d%<&k$db|C%m4?hV_0p@D#8{>o9<|0cfMIvD>WM{3$Rs%c{TD?DG`%qHz8 z38mHBE}?Kh%L2*LLzj>fN*PN*Ne_m??C$6#h0WS``KTu8*xAU&wW{kDqSvY`!>U^s zrU8Ku#tXWB99FRM@Ei(`=f|_II^hXkxXkU^+NaI3vCfgb9OgXs&HoMNKD#b2nBRV< z7=g8(n&T95Z;O#uUS7Wv6amb+iuq~v`H6}N?{}d+f|a7f7VLbbhgLaDcd_yFMiRrP z?0nUSu$~ITkIrW?rI81+4-aNm&%xoCey`E-G;)*ER$kns76wV_>2AL07QS5702`dX zIuk~NMA5yU(*~*O4%V+};SM%jl+eDC!ybOGd5HCIj=K@CAl`I|EG*0T;bu@Nc=o6Z zC>zhFJT~!Akw!rNwr5f0O?5oN#dWvz#cx{BWP5&(j_yyllK{!*lfnq@nAknPNZH76J$r-{AX=rDB3|& zA}@B6uCZV^BoSL_@q9(DmNdpL12YN~wZO|N9Mq(p^DSdbq#J1rR$AEe84$fkn($>_ z$Q3`DaD$HTU7ekCawKM`xAa`0>2TR=IV6*|6TLIb9zN~@#jl)#)D!>Y9gdMosFLjb zO3lh>aYlWrIR%~jbH}4fXID<2+~h^Nqd%2zLo%zmI9phfiPJg;=1cu(im;4cc^W!K z4t*}3g>QeEX3_^eoD>A**_4(@e2Sik2aDY_6{MqSz%posVq{KfImHTRj)@k zA*8`SYp05CtWfiZ*IoM_t8}5R1x!WlUxh;f{yta56< zAgSM{QHC}yA@d&9W#lR7iL8AsFLb-yKl5dFi7xPZ0%9SQ9++d%PQX_%kZ>YBgbQsT z!buS*xnRKNl*yFA-GXJT1(Yt(-Bn64q9VgtUJ?`36I9St0HV!)qiHyT6SO0A8sufA z$<=09!raw)TTUC$kqA@1q`_q#o{Y!FYGe~Dx|)G)e|c`Rl>vYHJYXIapJQdx!NJLP zOWy6uDbRyHkZ{LQooR(YIYyaO=4uo#6|4!e9?=KXwSYh1|1=NYBEEl9YRVd@tp~r4 zQwQk?)(8~NbT!Po9W5ShH}|HYOFrcf$_e_~C^t#Jjj&I7hNQ(fOkcM?cegsLvLue_ z`?KT{b3XiuKG|EJXgk$=M2bRU=p35WMC!umYgFBeIz6^tYTANOU70fOm!;~Ds}5|7 zL`K~OUodM}xLj+RD0u>>RPmQ4A@v|9-mNOL1_G#^PKWRPg~hhQ!MWmYM7(wWku;?S z@BGYJoZ_Z{*Nrgf%4gr)9X9mKZA015Tv3m%@ahv!jNULY@M<|U=o6F+&RUNA{Nz89A_|E z;P@Zgi9q*5at@F3W>X0A%bM<~dAQ5&YTgC#-h>TEzM`FaLf_ip)QPY~(o$JD>IYQ= z=sW6%mKQw1cc-Ub1q?KYr)_w**P#X73*qo9#3;vK3?VHvPV@?~=>xr!eu@C!v;ZqQ z#>KoS0UH*FZmEIQtpTq|KEJ<}Zr1M)aZ7r2Ag$RdI}(HI6$R?r?UU{8^k||1=Z)(@ zBi83T8WIqnD2J{6Y@R<2Nc&JL1jE~zM>DD{8^28-ie^4@D$5O2W z?F4VT#If#*s4j7$&7JH#F1hXowu|)mRzG|6cLmQO>4c7`KW?i}c-Wgw?0uRN9e)0U zYdk4*xMb7n{|6l`q;w4lih)$}mOW*sZgm#2iX5O@uFxO-VAyG5y+b|B-0bUbz9V0| zK@Y7lAG%%Vwsu$e(n^1 zwbzdI`cmFZ88JSi*TFe`=TwUPiu&Wg-FmJ`H-)1j-yv<^M&5~E)o1{TfI~Mms2M%U zQe1#`4V~#XgXZ_IAgxr%8j^z$n8pi)5uG=1Gfd0s9k3qf{&YQtyKh#Fsd@bOt?ZZE z(Q$P#_6OP_^8g5e(Y{e-?P?6QRd_Xceenv;O{SQY75~+RhYC7MOj&z#44a}ybk*s- z!U4wfJ591j8;uzU=x5$vfR`)R0HR7k9uS8~RGUE~b#nGAVnip-ZVV~E(06W0_kMb} z%%m=!i|E~~(ajiekdG*vud4y->BE#p1(y{qh!7RDgAr%01BQ5TuI2pU%+W4$hY8$T zS50s8#xD?@`NLiFA53&^RgG@et0FoRoH3iC#Mkc4-yl82-`D2+N4cZ=rvNJkKmGbA zy^=$f=Y95ylU|ubgW)!^TRXDl*?T>zTB_6EjC$XibsxBPyP~N-tM?8mK6nx10vfcx zl5M`lrvsLs{dB$~0KEwY%0)u~k@UV$kL=QXlg1{8bT_-L8owJ{ zv=*rdogHi>wF2RDb{l}?a$$_Q2ZO0lX&Ve`L~<*fe~pas-ATkYA9xxxd#l1VhN3Om z&UQxgT4?G;Y!dj}Cp;MD7Ps>JxsVvYn~|^8d}h%6rOrRxwuz)aP#+%^6gfnnRS-k3 zMSUY2w;o@y9%W~YsUuFiIr@pvhws&g@2OR4g&SOzz)%B#YvOp+e-o&hQ{bGR^8ztj zs>CW0LQEPML_90aZLlq0ql(~*2!Gru;=|J3Bvxylz-IH1(3t-heE3op zPE1Q%c0%>m7Wc84@rT8lOqGII>WXQcH*6n`ARhsvQ(N%sd+yKhUEPknYknK-$1XEDO4}U{ zXE~+`Pah7|vskLT@n!Qm&UPx$(=yd_gG`qZ78fVh+O0BjlLYez?Dvk~-k{mw5NYs> z25vj5b&UC=I9Axs6rNNJBi-;k)&02R$8h$X z6X1g}$w77pmd(*37U5{(dlfHr^W2kcA*M2+ zW!Ob=T@h4O<+MC$#T}J~L+x|a(}UydC~;UhaTDfFwL*J_#|w3xoX+!f0}mb>3^+=D zVNaBk;8YF?mL>&ybs?W40)yB4B20X)i_u5R7vpx{t3g?08>o$i3{FZY2HisM%l>N3w+LJ4L^8p*Y9rixg)s51#S+C|Yn>=2RJo7G+hNNcW#=;wb-)(Pd zNohi}Gg~&oQgznNBgR46)D8C9e~dSCeyAbA)Tpy+45KG^y4ND6ya?k4umGk0*oFF; zzf+p{0-KpUpj(kG`VEK z$$#bdxGk)-+G6oVSD=(_eZigtW?RCmCGpB4GdV*sfr{Zmh;q`yfW|uDvvmT#jg?MigxuBUUCK?jN6%Xr^3_%q{^9D+nJXIw(Zr3U* zy}Lw^e;6f4q#aqiAmzhE{3hOu(D#$Q|FOt7nbgWR_Dm^vc&Gu{DGcT}r$x3we96d= zypR4m!X{!2!EcO#>;w-fo(ATEfGvn93q{Z~vjT&lyc6Op6Bbd0X75gg$DsV0eYB02 ze5vC2(H-R{WT%S%WLHJIy<1jCSG+5PV0!gQDmE} zUiauX1J9@rRP+n=CL|Y~y@{4@r1Cwo@qtOip3}jVsg0CB&3C_@+p9EivKeqP*Fi)2 zD(#s^iL}a;|Ef9rdl1Tdf5ytFld;J&0DXz@)_uaGd#LV)<@XKA<4tO*(`0vdk~@;} z61;MtCHl3Z^gDx9fW&5gGx4qRD&rz$-w^aYd(i>z(s!G$1n15Oo{Y;+CBfa6U!Y`_*Q9t2WBB{8z3tXZ^g^ zBY{`8^AjK)i3kx73Us(i4v9G>4hc93#z=YmkHaZtl z?VH}>va7yRPS@F30wePm15C)gLuiKFA682Ft6s zMRbB>N60zS*Y%4!M*t|4oKbau>pWg+p&ee}lWU{J(^UE}V7q0WK2+$6U?%*%m1$}u zco!I+!Hrs6%9!xv$$*mmjy$mv-jp+5`fW|jglG40F3ojUjk9efbq5-hTI*;s)fjLu z`ouads+DXgSaUdSfsK#&aASRSK5~>xot{u#nC6_dh@#$$h9UPUp`g|9%>$r4mOA{B_#J+OldHbzqs;{X7FeXhM`RP_Pm_Q zFr?{`>1es1!-Dssjn2J;G%#=X?IbwGjR7aSH*JnZ>N|@pHm-hD$jW=GCI0Rm^F3d$ zMt>@=udm=}seA9mO8yqo#a(_=BNHSk=S$0GxQ23J%INT{sOXZaX&F{LwX!LgknGwK z$636FZ+5WTV;Q=x#t&*qdS(ygcJgp5#*V7OH+nj(ts2&_=A9vA(r7Q^Dm+17k;{-4 zCj->zM-`t+2d@~lm8}gpQR;P8vZwa-fGLaOt>PS{#8d#KFd(!OMK)A1PUPAM-0>n1 z3~qWqWPsPyn~Y`cn6zY&jwugL$=7}>@f!_|3CpwHF&xSf$S~5|WU*k9Vt)2Ky~T4R zXWGfq1Ebzv$WvO^JF>ZdftjGwshT2YSy4|AJ*8o%Ju^es}i3dO-6XR!^(O_HL)i(XTfdack zN5xef>p)i~iqPJrsq(yK(e%1Mq1|mrnH>`yZlDa%rE&(=u7y-9JPgm@{RN|{E z_GO|I%WjB0l9Wjkz{`pR`9hUh2eV(2VnS?iJ+U}MGTJOjl7g0DZ4xa3j4P><#UR~^ zAd`WWk3}{9WuK6`ct!<`Ji0)QeN^Qn(HUFu5W#{V$~|M77HkK8r&sxyD`>M!y)~$! zGT5}Bn==zesTd$c$&LyI&JqZhgDGtXKVq^dzySzEE(4i#WZPC?Ko3%?Aw`Oo0M)31 zW`d$%oenjb*27Utmr0mOqe+-a?2Kiz0?WX(c%7F|a7nOx!yZ(Gb&}b)b!njr~_EL>5j~ zdMm@J+0&BH;ifvRmn6SS1ccQuvrNgfX)#2XI~YX&*lhj|^!8IGEpB(Ah>iKB?2{ z%{h_`uwsZX9*K@QDXz^yCLa6g1+9e&4K+Edgyvt?oF?ZDGo4KdICaxXbOa2mNH9eq z_YP)U=vC$N;K|OzX1%Gk%hRT(f)^w043z5n}`uFd4bQQ}KKpKH5k2$S;qlvQfvsD@v3W2Nbdor3%5gCsn3h zf7N|}^_DRsqA3 zndg`S7FV<|nOTsOg&HnR^=V%0p8e*bJW^!OpZ{CektcNim~UMTe$)wfz=<~iU$jqK z9NR=gOM~G$8=4VQ(JKkRv zmctAR+|JPBl^eo*SN@WMV~7I|A%E0Bj^5a=XZ+=uDBEqCE~QK{>sts>S6Z(?sWjG{ zoUS&lX0t8Uy+%rgJBaA((pUwxp#!kgFZiaort3>f?`*6Ues5$BZG2|1SW>)14*oLp zkJBtrb~kc5IV!e=$1|h7W=h2^&xBoGi8rnqz^lsipDDP$WkyOiedju9)ECd8BcrKS z4#bHaREd?urziwoZop}7fIzn-7N^xP23<8GUF?o}-3oq;Je!U@v$;oHpWNUdu@`K7 zXL5Syqc)%v5EPQLT_<^ynzGEH9bKnbUZiZk?$ki>EcCtV`o<6ulW^Z^B%g0;)^@0f6uV7EI#QV)?}8wJW}#m%69ObyQ6Q^LApu zOEE_!--e;=HKA-%CWtE^T^Lu7v&f5j?7Scvr*TnugXxR81s*#Cc|bLBC4SkAO?+VG zWgrO}Yc0(=b{T%+q}zu%2i(s+5h%t@`(?OM72A|IKL1Tn3DOq1smBx@V0-Ny^hfFX zwc8O%g?i6edSf)19m`1>#n-REYc6m4GVd85IF-n)?XSQo_TE5d*-&o}u_2G=&4j5w z5jo5Gq;~gEOHJDxom)2)FUo6{oPLUdF%*wR)_T&Xmi0*!bcYYKRp3uKgJ2$hUIa^CIB&A zi#vl#ZyV8kdU?*5yP9(ykL=AfZj`?d0qOX1THXf(=?q<)@FC?bS&M(4SMjaPqc@i8n@B$H-^^Ww`;PnUQ+t z2>Ty#dj%N%;;4BAx`NU#e$j>jSvP;+a!<8IzPUxt!M9^Eop23?^gXd(4$%3+HKl)} zSnQ2-zmf_J>T(6QoAK=?O?sv)eCDYg_-ThG9GUuxPYR@&`;uJVVVAzAD13$G1UbNI z&kS2oF-sl+MpMTuSu5*?R!T@4mY7b@A|Pf~EFtTZ6^0gDr+VWS-SD^# z(>e4KaG{Q%opJ2Ra^tz3N&LkmJ>Y@w<zjpoWkDF z%=$_V(ov{gGQ~SayJkp4Q!hrq!)aQD*A9HP9zLOS4qHovvP??>n{lq!CsQrU8s6#H z`kRZiz0=EkA$~0^*G1;=!T~hZZ2Z3pep`_u;bwkvPYcp6-*hhJ9W%Fzq=JOYT8HSX z*!k5O1NjcHry>Tr?a|+*C7-e3DlEC13~628=wZ(4lz%Y6bQV+FWtYJys2yS1klU3a zAIvW(59qz7Ee1p?-gCElh~XVftzV&lz_1W<45=oEQ5C$$CR@v;jb?~*X3@(|bU;j- zQtOmpWS1iBs3f5E&!-dBB~hFVroM8&`!(S}n$i=bV(>9u{-yPqD0gn12ZTWS?Y=BD zz~*FwbV(YUKVig6N7K{BO&umm$#!b*3nGrd|A#OpJC6EJTJicYRt+XFbP$x*9=RU$_nuxVCS z(WMyHIQ^aS^5vLi8AgasMZzfm?!0V+oXn>o7FF8zCfV>qw*KLA-3@Uvg9Dow0Bo%ivLJGGpn-oj-`COd~)P+bGem6&chWR&wsc zbt3CKqsEL79(Fsk#`Nk!U1WQ1DmG}^4+m~5DD4HUZG21nha;MD0{2F!Y?GUqGM2uA zAForQKged%znj%U*ZCyHT2(B_= zLRr~eqnTxiI3i8s4zeYyHQle7fzFxrdGa~C^k|Uc5Y%cvLN6se^To$rQlm6`uI|A!xhf88ra1eB|j8{;D17L{w}z?~Fi*L?yoz*bTzq z8s+m=g`L}{u347u2olYzf6w8n5zyh|8ZI7r35F!%@*1Uyy@K~TJ(LVr(7S$%`tFp3 zRG@1;sv)^yxABEINEgI)seFR_cI&4NzM#aG;e0l1Q4sHOV2if_fxr>KZZI~^7R<$u zTW`^|Y)m0F&yIn&aj)C+0;g}Bs5nsK@aWFnam zTf62a{=P2J1k5s1rCd+;xZ`eA=Z0O>m-Jli$!-K-_Kd~+0m5s8j0z6Hvg1v8%%j5t z@Ox2z%^nbxJRv;4jmf%A{rX(zJ94u2AuDH^nAf8gRP8&#RY+3}M(et}^_`4#5<>S8 zFFnYF^LxolAuR{>$aX{c8nz5jn5I60o@xj~r2K&Y|Kil<-*>L_W41|N{(kKd$O;66 z`)_I%Zsz7@&i|!Jwd%lnrmSRs%?Z9tl4XX%Atn6;0v{p^a%2_}SqP1RNOF`W0uyJE zhQP`-9hwn~Y%8Lts{L)>TdN`4Xc@*}jH^WVY~6ls-`Z~H(eB~Vy5-Jz{d};h@$xwr za55v9EWCU}I-e|fDwuxTv-hq)=kayd%9+orC>AqXklwb$$oEUW|7g7a^`7wKRgsb4 zdo49n@!H^<61C+jc!kdJxUgGBj&=TI5I0C0)%t*1f?GsvR- z;L{mNF!qPTep9|cVcjm8p`Y3*8lp9imT9jz=xlyv&Zag5 zAHl2lOvsq7^`a(rxZCo5lxOO&SH4zae6S1B1QUmEx9%-cpqoLB5#x90%6Lz^GpUrN zdt6fS-l1oBSdv&A7{=@#aZcAFuBa$Bd#_vFy=m3&?&7@BX>K)1CR(JR3UIUKN`!-_ zY!53cHo{E|;)mtsys`eV<)!^{+`YNQv)N@Qmr&3%S9^VJ4OG1b`|y--V~>bl;~K!9%@rm;Rc&#EaYDoP3vUQz#va~)rsXq>}G$v5HX0`>TCb_`e` zdOY056#yC=6cvkerKya+;D}lSt{xFianXYB5RD3wDoIt(5)kfN?IhyM!HSE}jF1ok zO+3PqW5e6cXGz4pMtfb@FKCgc>Y_-210LA~1qC4A3|cPUD3NTq$(w@F&cc(K++pgn z!MUVqjcFUo@(~Ofg!v3fqe^SqvIz`uR2dB9?XyCva6P=O9MIeUwy$E;jP$RVQ@e{{ zZS(O6?i~}rQrOodI4Ng01>`1b$*i|nn@t0xY?Zy!DO@%vu9Lo`itu$Bo~g@2qaCNG zq>9YgI@?KewsCQu69s%Iiqt`AA1r<#^5W{d!&qIEdws-3DF#a5>=~2$PPxN zt|HQ$o>+-CwyeD=Y{oz7wR9)q+!7tt>fN0bx0t5YYtzJhVru~j+1Xm_FJtuYQ?oOb zUX^8NN3y+{Aub@uS(!(QR>c z`m~mL++c@xVYCUcBL|ar`sBfMOr73dlOUN%$~FEw58=C=;Jb9r3wT~Oj3 zkWzUpK-RP)AZRXYr;*{DEo#P-O0Hamos`kYZRbPHSiM*r>v~eA;rRleW%xQiT<9k+ zw(JHw;p`%EXodI7Rf1$g_LHnn>&!5S!TH)w)ST9-C0ggyqC-~{?D?jg%3OsCwc?xs zDlR*#%WoWNh)SiJK}9xlhT+cZl}oR*HN2=X5tQFNohZ@@HK4ZK<`99lGzq6*Y2J$G zPF(58l*`FxXAG_qr3ck7;Rl8olt-;bTt+=slF!@mjdiovScKu78`Ri7!X$X(AFZ3* z{Gimp!PZ~FJC5vud zN$TCU&S;9kWF}}?Xxbd|Z|m{>OVP`T zzAZ6-d|lIu1iDh~pBJI79~bRh%VpXAh$U-96`LP0<3%0#zC@V^HJKZ%hlKYk{wU2x2K&vhc!64NhNa#) zqLZ&BSr3(!)eW>C$2dF_wk;HAUOyz5Z&|GAOSQ)FdUp5}S+H?FYPV?VsYtbnvd7AU zMxby(26=dvEPfA0b}g_-%#&H8>FXNH?Uh8BUm~ezT&!qo+-G0B<@W@}4^lf~?r)3y zls9Smgs008PV<=P(S@oTKzQ2dT16-@6+Dz0ywt@spqE%1lB_o|q2 zDc$!;zwJ=bvt}*g;1PzfSB$ZHBvqhMRqq(3+qXz@0MQ=xQ@}g*w@<2pD4EpJmD(Kz ztQvGBfm|f8feX6%NsUP2>yoL%RX@%gm8FC`!cUCttXQ$cHNGnx`l#t)$c_}@qFFzf z2nmUy;fZ>;P7!uVFRD)z*ciIDapATI;uCU{bq4g0udC5aeUm6tPbdpFTeK{&C+%Kn z*5nLA1bCx#YVI!KO{jionreew*rKW>Ys$*RteYf};)W>75e8-?Tw!{&78qtP2kYrY za>YigjY`rSsnF*;;zQxl3=*T=5=Y?0CpxD}T#P-ERd?Hqo79&EeR|!tmM7yjuZ$BE zv=q_gZFXJg=QYoq>VgB{g#^BAz`$pKI!!>g4g;@L7Rv{PI?gMkSuyX}se(yi3S43{qgn&i$iu+Z`|W2c(Q;ffM7C%2CM9(iExj>yzg@o*ct%d$%e^B$o_C7 zGlRQV>tg3jVa$K32s0FH#}?CNMT^{N$zxYcfYOrtIxNJv>!GzUTtKejClbJ&UNux7YDa67e+jUv2dF|i*JNBC?wYcYXb!!4*VS6*7c z?>PrXRun^27thy{0b@xmUkEYKfn_pn#VAppMM5p2IXzFEx?ZN}FNs}JvFRyi*F&^6 zW;WmLb-70UFz=W~z({xU87)_NaZ8CwL z%?PnxZ%YKhI?q+B%_t;F*YLk2Fl3%p1%V~;{VZbB@MscN7Sf2dLy)6;O3KnY<5* zE^Eu?r#_4+acv=)4unR^B9*=@2hd)9<`>wm-D~e;ThokN3I~{QTz}+l7l01k?N_{N z<0o@mwI>YIN>&Gtf@;*oN!~%=2ET$TBDB*-?Y-^k%`mGNd1RV1mo2}<=0ZENC$=9t zQwk9f0uW)hBcxuZWR_ua+ohXpZxnWF5j+Hm_YIyrXyAFS8T@l#Z%xlF)ec4jYqjLL z5|g2#&C(f_TSixkjvGKhV&_cChV-58BE$JZeY`@19g(2)fT!8-g)8+LkJ3T^KGuom zvhvW)j6dSa(C~+jDRXQdVzEX^=$u^hve28S1hU_-A%z6HW2ITcj`zAXl6x0IjxW+Y z@426=;0a$a&z*LcbW=92=xF5RXv|GS*$kkhl?=*d%}pw9vM@^c6ts!t$x za_@D-FCgfi2cn0N+M4;Ng%WQ-ic<=V+YOfjujykNN>$Iv^NI7D3dEn7nY4|)a)@}9 zysQPiub%GYtu~(QD<0YAV7Jwp6!{rqKEz=shtfA!OqC^mr9TGN<&Zxo2*m;g;mZF| ziF`3H{AR9jlY<;q*#ye+Hm#~Fcp2VUpGCAbMp%L*V~#Mz!E_YYYdtqd$H*3foM!|^ zZf1mk4vrX3EhLq)NR?Euj0Ja|gP!?BLtmtpZKG0t=Ryi>pC}evK*o19BKJ#6G0+xq zx$*nSmzw88Nbf>@wGMOxJ7Hx!DAk_ek7&OacvDJmcz~ z$Lkbhz<8wh0hql0_>C9y>AR*9^FmW*e(-c*2z-^;+Q#CZV{o2h zSjj=(s>O3J>)99k%qcwD?iLJCOKJL&QyN)qKMd>!?HdF;fT?kZuQa5Rd9%^Zh1d2@ zBgf1x`vxxiM56d=B!|R2myh0WGQUEfyoQTCC6$ra?2%m7t;cenqMA5)NyW1$6+-eA ztL?*D@}&F5o4uyb^GG|%FTB8P3hgmRPO1;vPG25svjyv)vnqK<4m~;GaMRIrUcK{i z{5gsBV`{QJa@RLj&mGSNb>wT8q)jEpPbsEXEh?9X+A5$$D!Zzbzoe9%)=G70iJ&X6 zf|I_e%u+d^SiDxHNM@<%3Nw%#E~W;B{?h2kNp;oFFeTTa*VW$r9N+!firUR=gK{GQ z%D)lOEN;8tJV?<+V~>u5kMA z{}FDq>VJYeLInIj(%vyh(;!^a>@M48mu=g&ZQHi-mF?=XZQHhOTV2{ZbI$C<%_%k9`$p!!jLau8A6&OGDqAdJSq4U?zk;U&>#()S1ob$Yg$cfhsVpSpg;Hu%8RP^N zO}I8^q;_eEv@rfkCC^`VD?jYz6w^9ZY`&#ejc{i!%^phqVTG?m}FATEHsXo#Vrcm>T)6Zz{_WaigoG7;j~hb@RmK0<(C(K+wQrU{f}Qe zP~4!MUgh8sp8Nf(`8Rb!TA>N9!4TcNwh69tW-)F;adMiB@>$?hXY+%Qy*{q%GD*{} zYj<)R-2Sb~SWFg+g!S4_2HJ%+pQ_r-ku|kMQ`lL(eS2y(8(o1%F+fM5!5S5X-bu(T z(4okbI1R982|e}172|ZNaClWXJujbJ>hQ*Y1x!mjKhfT4v&>YR9p)O0T^!^}mQ z1raLc=;MJbxjYl05A^w+eOnXoD>C`*iA*Fo4z3$9BN*%CDgj+~Y#h|zVTyTz<@)Gh z*7AF)6sSPY84Znvb8jFt6fQZI&c)ZE6Y{lty6OWh(|}26LkFQNjrP|N(G}!FYL~9r z)09Z?%i?3X_TM&myVb!gZ*KU#m4n&&a>z)*eDUnSg3}3F+)|+XIHT@4<%4DxIj`Ia zbLjSeed7NO0uquY^1di>;^YR{WieOFh&e@P{C^Q>l_%50yh+y%Pt8 zLY6rbZmbxv=A3QmEE6ch)^O&VH)m9T7N_m`R}9((_+9bs-Sh8dpMp!*u_Gi-;2_&5 zg)U*NJEqu7OYdHbMZhZ@4bn~lVDP0(B;bOA2B4lk6e!?}^jF_!kWMwtpp`4*#+lYW2gTAg#tT zwMJ+VPUr(rJ+BzB;_`_LkY@R~8@w7J)o>ZZg`%Z9wMnIzUP||0&_X&Xvr-B#2jA%n z`<`xYbvw=HN~qPe3?m1`?`%1rqBBJbKh0TQS*iv{cMZ1;bPpaDQ~y-Q3`=G8*7V}G z^iZaw2~0iy$Wsybz%~`?r|A4+Z>L(Ej-^%Vwbf3a)EAi#QG-dsOoq(OVI1oZymH24 z&GH5f&j*c1)H8Zk7gRPz#Sy@x85iFMzkEyCyT2lBMu5rUdAVx^-RDXM74E+ne$JypkRo}vk9o{(dHkVzt?XcX-`pt^GB{jHS7w-ouwUFJNZ0CeCN{A%hIOd zqB1$r)I~BbM})0mRsAinnyWmKVOIe5l9l&Ux#8XZEgPSXhQen7-0lmdvH)hUuN=M+ z6(6^(%?-{NQ!5PpZvL=JlG$ZGVFA1>Vm_$oH|VvdTd8?YE>T90*p6D7FL;|a*HgHt zTG^)vC3(|9sqW6{&vnnr@&YJE(X8x2W4(7oi>tVGnyoeHcMA}{J<~tM)KGl;l3Vc2 zbf{6N(N-)d;k`8>aZrW~Gvd-=@&4bUdvh!EU`Bl0Z~n@slE^8lrDABlg3USceo4E_ zd}DmM_7}NldW9R0v+(xa?8X;ik3^+rLZ}X5A5LPhv=`E$S_yq>MMViQ_!r{eD4rVQ zu1uy4zKu@(7`EkjhQX;t zx2ic-;lws5aI2WY-oJ%AzPrZfG^Z+=Ena3W@614g&-`0{-5~CM{sGz-f(X}&58<`$ zTQ9F`KL4wpLqzVIVW@pbF^muYZ|er?C|ySdxucxSbxH10GsmJkgq?e|H7IL1JA9-A z0pPZPbbzO6wF%&UMr$*)Kgw1*UyO~C6lhT zvb=siT!wt2Uhs)yb4ep|*HGsEfVqAz2qzBoq~u>b!AN)YZ{*h%G75c8;n}bQj-%Y4 zR34G&VMrgUtN`wByL;Dhd`cz%OlLy#`G~&~p`N6EHI`r1Dtq!%oPQoTpB?ucQ`$*2 z__6~R_+T4L_8w`1EEO!(mLU_rCCN-T)y`N#j=9N`{nkz%E$Lj6IGsI3%6WEn zp}^Q*k~kM6mWmR~saDEvIfxhN0*B}bBD^t4`T>pouaVvN_5$(!tEFvLi<>Ox#Ovfr zB|6P%a^NxwJIvX&+ty{tR75UN|JnxcZ~oUD_m0_#JbvU~zt(Ag{lfd-`HL0p-2T&L zJfs2Xt-RFrHJ$C_h%6`wBmwa!(?C2N0Y(Za^jEw-gp~TAx=8{Iea2*PdIW;ilg1Tr zlVy_%e(Rp%0Z<_HZ;`$t%c3UQs`c_2-j))Zs+wgo^EFVn~wVgfWUnt+O6}|u9FIX zJ8=qs^R)om&+)+L?a_>lH!kyQ1kkf9{%`?3emQH~@&7 zJ&KfGGafVb*G{`a0`4kJOr`CAaO4zYZL7y5&g5P@L=MNeL=w`@=l{cmq^pMx>BbC7 zXa-6M6ojogfO~|yHRp15WY*Z!n6lzprHdP`40&obfEysPXHJg>69yvO#cyCnJiEHI zt&1Jy@>*avEu|T^a2-3G0u>Z+F5xbW=+P69CQ~kBe|CVp5;fAT+wJOQDAR}8+eC+9 z-}8N_KJ%~;w@e=kfnOyR5&}ExkxSDZ4ovDw7-xs!FoOzH+k^%#45$$ksA|$9QKqka zZUQHdn~>FCC8!c!6lmc?cAPS-7VTc%%q;PG0*riaE={2LqOTO!=|kpVtN(y^uz?mPk;n(eB{|12Sct-wL&wQ1;&!x82MtKLebP!yZ1uJ+9J4f0!U zND{*TbawJe&^A8bA$ZY~!dlA*?p|;luvL%BnXYePnsM3*%tW=cf&!V= z#?o!|bYVs~SR#2kFs~*Q_lh0`gPSyM-kA;!RcnH|>bAoL;SHJABg zS}ER3Kp(tPBtrfYw$Z^UcziVd%x^AZO%p$LBD5-e5tVUr_~ayxR+C*dt#NI4lOKiC zS=*Mv^%j_cZ0|6Okm66`g2(HR9Q~z!TiKgspK2iD%`n0~;jXZP_ncW@UeKcTaNa9@ zF~{C)r?s$dKe)Lp9Mp823dVJM@D(E);3Rd9oW#B%w`}tzuF{{S?JdcU!oF#S=FCQ8 zn}!P)0#r2~qqsu{DcrGcBy+emx29_nsngwboeESiT{JnFnHW9WKR}Pf#r2jQ0>}Ua zZ){i~UVI{o;(JjMKt{bXwsJEG-e5cr)naBq*h%#6kn#|-&3Q*jRNLF%Y{D|~YoU0k z zhuNk)(inmHGy7??1`=G_DRVO>lI;1ef_n|^pKB{WW%N1j+&;b)=Ko8&J;4Lj_;LD7*EE1e5I8Iuv+d?L9%9lAqCUel}kq9I0njN9AjQ5nieri zBR(TjonL%^Qwyb^^`|hkie=PklRv;0Rk&guOcwT<4vwr}tN&R?;pX}~kB=PHLa{ki zsezvKn{{G*1o@DKQ&TuThLn1#PMUSXqya<9IV&oeQ&yls3T8=!A!pVB|9Zs%OV%yI zpdEu&v~`f79fLyj%&-w-03x20?$nT)6It(xL{A3?Ad5@oo=1*&;JlX@d!io{qjZOx zictel2npu7fcoNLKk;fq|2hWiIhq@YZZ~66=`FaWkp8TlaujI6YT)- zNpr^l$ReOP#gRuw&e)N!Xc;unM*xzL$F#T?kW$i!+(zbEkx37g;)6Tc!fqL9v?h|t zu#(hAf@War#sVb(OY6lU7zQPDGW`On#nV+{)3a9b#q(C-$z_MKw1NXi2DOn`;p`Zy z!3a)Y>fIfVeQI)12X1+iH5(gV0Uadbe@ z<%A-2@(`*N?zIifNJeE4O?19mxqZ#wCvNJ@&wPoI1MZ*s64EO z#o(&%&svkmMO_==ygo%rs*Z0mJp5r_* zloOV_aLb)leE3y?7zJPQ683UXz^Y7xtvQ)i*AO5yhDXkv`!*mzq5lyM?JlOFgo}P! z0Y&v2Nx{tkER@O?cE;8-#8PqR;1*=s97Z3unE>L%5L^vl9WTZCNr-rQ?Zy%M2}HA zPf)y7!tGhQamPFaQ6_f?_CzhCHOW@Bh}IjX5@`ry2erTc<>jqiu4Uxavw3&D(0@av z_p0LCw=3GrJZuTAA--Z0#i}UaMlV`;R$HhN^VOPpc9Te@mf`k2TNiil`T&xyf9ci; zcoXv{Rk4(GI=lSxs&{;EUL1Ju`L@}{XM?Z#pjF@053Xw>&A0n2`~h^oqrFuE)n2_M z8s5jC9xn2Wd)7F5IG$9BZHbQQ{m8VZ|59VPEaxYEQbVgO#{~yOwX6<*2&d(5@&W5K zcmH-@_p+M)4(wjTRUj#LrrZW-husG)yLVB??j!0=;KWG>evEGG5f)rqzv@3??(TVA zch${;Y53Y~knAfH~U`gCeC1hO}YX~Z4iaRjsUU%!_H zSEIb)7(qefmH@wb!oC{+p3HU(mj?j7*n1HS8{+hBpp?}qgCYb$n;HGFS`o||X}fV6 z>ggNlhT-EUVWlJ_Y8@Hz#U%vcK`=r%l9e!yl&A*yahgTBnK=}W^)JXrmKxZdL{<$R ztOr&An*XX(4%tfbh@A_-dBt08s1C;aP&rPGW$Cg^u9;@$ZEr@#*LR>{)@RNEhuMhs z&*K@BWU)G%I?PRtvOaR33TB>iJm%GmcCN|$#Bgq^HDY^gP$%bx_F2;vJNt?!>q(aB zgc7vk6xf4eeg)6BK`A-Fn(9N#_PVemt`s1$%?7v3TifL=`bt`C$wF=lv~A03*dADH zv{`|>ZB`VX7f9!i3b0LW4J&1oMHG#bH*1nMpza)HiPJ;L_?lrjHjVi(GuV8op_I~T z{7pwOzvuXbP`x}+@^u(8W%n9%Rmx9xh07XB^kjIYJ@@5}hgZ-p#O2qRqD#&SPL)}C)f`CEllf0_MLN_3z$j1-1^`u1q!d*o_JGy#=I1xykJ^3$vAJ9h zYxo|#{5E;c&GM#7&GDiTy!6I#g0`Y>)K5E zsNZ0o#0#!c=*42uDj4!&Fg~(HIYhY@P@oIdM7kDnn5H+XRyU-Y#@uc(%=N}I;C|Up z!#QIsc-DXPJp<2ODSiT;0DfjD{M}KO%9F$q1c5gw&mC;AI>UYkLAuW{97c8uD#t+l zm4$cP_+du^_F{&yo>KtY(`$Z5SoKaKnwWa_yJj{_7rElL-FzsMFt}xqvy*DN4}Z|Z zT~9j-ez52juo~49d2!1&7ZkKF`yuqWk9_xw7d3X*>8=%F-@i7(ELiD7v~_60FwR}) z5WprJpc;eTbTEWr(~eOwg-W9Ot6O?A_+~EbGCV>|Mz3IGkSB_0V4&ENqxhQyOy9RP zBjU)dQQRU?k)nEP^iiSQh;@L#b$ph=HH2Wq$V@|*-Vj03w_b#H6?#X~$kRK=XRvsS zJeziF^c{uAl5V_o6|!TO#{N=znmr$emf<(BFb9!4C>Y>?L0eiNA}#b_&{-OZNnQ+D z=a1>0F#{RF0khU#L3*Ed0(OjLmK=*Yxd14w{C=qsTt}Rx12F>Ht6QiykvaY$PPVeP z^_|h_G6}pE-ME|N3|%=r2)`B;<0md5S>GPdC;Nw1=m1riD~4=wuvf3Md+gcmO(xuT z%GoX6!X8iYfR`f9wh?FN$bXypuOaEMmo&H=2HgLc5W8&TJJhvcYINOHl$h(A6K1g= z0$;nPOH)*oJZKT2@YQlY^tDQfO^_mhhy{ z0TdyMV}{5EdQsGOLK%-H!9E-YdKMllWn1IaHcSflWd5`B9m3$Y-u@H zW%N|dCB2=Y^lZq-O~D>K2HX5;Y(6AuskLeJ`l4r`^YFui1>(yw!oAm+rs{ZdpK{v< zzbDkz?pRwfal4{o)(o*j!#k?5qQN!)4yXMMofV)JkFW|voih0p7;Ej&BOlqx20GFe zY>SomgfxNA<90`pr){ymq$h8-`4lYMOaU^%&$}c`8i6=63%);8;D3uZ5epN@>w5$@ z8GlA02ZuO955A`o^oWtyWrreH+Z`{68(&l|>l7xZLmsCJzQ@Yz^hJ^Po%CGszh@3& z7@#lzC*iB4?I89rC~)L)uahY`aeoOK17t>5{B*=VFtJVA>jrVl1N1=zHTaG}!7Kkq zP9?r)97w|?FsY!zzG<9Hg}U!sD86hTUB2Odf)Z_YrTmZlQ2&SLwxWOhIGxTVG>U*6 zQXjT`fyAvWlecsVNC_Re&$#%G3YFABe1|8S>814~M<2u(%fc1tbG`1Qrh@*?Oro=I zG@Ow$D@IHbhqU(~`#l3D-l5q#83rk@3H2KcuLA@!i-Cy^K4=Fj8{&ff@sUfbMqP$= zU9NS#n_=Mi`WR(9XiEl+F0quUJoVQ;qe&#sj_nfJn=3r{bQZGf@Y2a+a>@|u>12!D zxrj~fKIte*p2Z; z3MYo1BwM9%?Mf800vB23^Li(>YQ*^3r5A9UCCzf228%Np+WmKoJ*HJq)l}Q>wbuf$_e|K_ zsBoTb&^bkB^3-g60$h0c*7BC-KIDX(midwGgrl25T-FttEhp-qg2){ zAS_FW^4}a{mII?Tv8(5ST0>`6tOQ6NJy7OFRjW2?vkPcdPq)SoDUhTP*)p0mh_VMu z=>tDr87ZS6#_ic$3m5N7hCwHhm2qQ{3Ige56A}qXQoF!iNeEINeWaZV9h=}7VF{Ej z1{pLPYaEHE+1nGClMmihDU)BMh$y6M{>(fhQoJc?!IvyYQ(twAu1xnKTy+K)s+ezS zn*XpNO07nT@4m8IM>>0Ax;D?Y0i4VGWX~#dvKH&>ppYdURSR3kXO7NvMVa3Jd|G$7 zyCS-hM62ySY$vr0FzO~+u%EiKDFQdeHPIE~(3uQ%GyaTfU(9P??zcGI*YI?mHu{P* zP&KqFo}Wpq-Z1#Z)M56Vu)mmishV_bQ~>ZC>1xY%x*Vkd2YU49B{lGhzPHZTUZdU6 zZ_Vk|k{wm^@h9?5Y!!Ow4-Ys+L#Q6lPHdUSb<8uiJGJ%mya-{_TR^d0^V3Xp&bO<; zK77fn3BZjN7K|(O$2AK*Fz*(9fBJs9HSVdA_p6v#?neem^RhSBy3qC^R`9R3J^xIiYrKqyT6-^ zFim&+1|sje+((rO0P3hZ#n0$QxOcOA=YYCuZ*ZfZU=8|%(!m9=@z$oHhP4{s?o{dRLZu1(EvtV<`w>iIr$!0!H*3n8)DOBj4ZSM8 zba$c3qBRL~R>qHBjGjSJ+k^#fCL(c`5$~-g9|Oj+#e*E7uJ8m zx&H&B{hyHR{|3Jn^l&y2aC9{A_#f^!HLo8u819$sbMn?^95ZpD6p|vVO+zq0R3R@` zWE{Ue19wKSe7L5qtKHbXsaps9pGTd%Cc}!V=5@oNp)R zML(SEJ2^2koF}fA?X1mB>p$lZewS@0IZiV-@4h>4(?)z>C-5b|D*KEfrr41N8Kc6~ zabWiZxQPK_M;Ao(?#gJfWBU#o+ynr+iGB57BSNKviT6ikzq$zrxN-Z{90-Fgy=nZ- z#_uYvKRh9JdYuS115S=wc9Mo#jPC-eb$`CVud=`BAeBiLK#5Y9l|Iu4GM@rzcQNs< z(Qa$xiW5U%fv5_+ZvbY)oWsKp@P(Xkq@w${S}}vs)&%JiBZuZ1Gl%V}Fp%zEjF3SJ z?+F%0Vh+}Wqp;^h6wQl|Ci|Y2;xi;i9b2a~QKSz*GS|0T2cSkuv?Z~L%BlQS3P7^E z&7gHi>dw97kH(5ab&qj5lt|0y(N%FA{}RrE9fbJ@K?E)BdHqv4$ZxO?V~0aKOd`95 zRE5%E5RESb1ZmTMa_d;IF1SkZ=eZO;|M7<{tsfn?`grf=bmvHO+6(ycdL5b{QMN{PNRg0+fZj^sj9qG!70Rs@|4Bu z7cK6PyxV(3iP)kvO_Y2xbqssb4*ba_tj96YbafGwB->C>DXa@R$7f_Ui(K~n zo0Um3pox3@sD9N2lwrv>RHIyzvd%OBCd$O&wfc*ua6K9B5?caIyp1zw{4hFOgGj~+ z^B+bgx5C-ICfvDf@zbU|bv6xJrEWkb=KMTy`kDQsvxZdO&Mfl003bV8Bl@FX%%FMp z&l3~V0Hg|ZtR6(9eFs)6S2mq#gY=NNbsc)}gOT4hsR|o>0n~*)kT$<79F9>2N54dTxEQlB67!hG^W+AI zg$Qnjtg3{>Ca6gti$5NV^jG7!# zc?0YrwKM?&121>7ziupFf0G`@F#)yE4n70T)&kl5&RVjEJ7Ll8^}-Up>kbWis&=fOzEV*#dtOe~E&`f64Xgp)$p3zeVBf?ABy*#twu5QncAPDDaxZvr zj$D$(mXaMh;CA$xMdun%;%=2c%BmSIB-<>Y+AhS3*>M{v@l0#Ir76rJ9~b5MuHu%l zSrj7OYpRxSaV~p`K4syRpofpZ7m%DZ&}cgDNHc5*A4f2G|cIc>|pxXHK%n_*EKh@ab>Ckg5MEmLh@T2?tu%NR$1P9;?%3n z^0Uu)^8;iSZ60fcYQ+8xIjZvR05`e4)tFoMh0M1(5=qk8wZgPDY8$=O1jb(`2$tQn z1!Le7qssT!NHhr1I53@z|Hut?igWyERHfN(uXW*uB$ zd~(n*N9dEvcG(4#%f7SRO?mkg+@+LwJ87&q0MRQte0j__kEeWhn{=A33KOzjI*XnD zQX*X){mOhzIN`XM;6_Hofmt=O#ae);HB1SZLj~z9*?W?1J={EwYmoe{mK^641ocUp zYYL=#dbNB&R@z9ZL^p7fers)Rnd^xwb0u?;Q^P7Nz(l2`8#2S?Fi9l)eE|QHPFm@ePpIp+Z#V{RW5cI7i)=fa2*NjNx#7;e)Q%7CC043TsPFMAJo~OzX0T4 z0&uD9?A^Mbi}y1UNMpn>uWc zy?(imN;cai^gG#}8<$sB5Po3;ettY2i@1B^ z%mO5fINvn5ii0ay`9~%6Ii?_wROtyC42v+=6u1Z%Md{xSc{+r15y7rT{Zbywkjaqz zCKTmSn`$)(mjwA58jN$@OC5Pt)a%M^!o`hXPqRMx_oM5i zP0)-to{YErfl0&=90k)Dawf5)bfWP|M3dui#s|e~Yg;BiJiXe~H%ax8+BA;3N}G3~ z#BfuWb>ZNT4darI%s%4iT1C~YZ-iv8sud}9=ES0+E3w5BvBl>RIGX{=0eeWB7onEE zZ4+6>is|N131u6*mbvnmX5{PQ(5A%Fw&0-?x5d#d%Q2J1i35ivV%u%xXWv0_tc=!* zm1$1sYWlfcNA!PbU3^A2Gi{fCeV^Z{+{=DNa1*S)4E>*L6Wg4``e|*>l-t>?c6<}> zZBx^{sG{*7HP0Qj8-zW_yF0UlJw+nEemc(`LEKc-=VY%Txie^)?R1w;3NJEaQlrEv z?H1qhLf^vcexz4DX^m{^c_>$CA{|4-s;0}t46z!CW$u_oeTAo)A`Br6nfoNu2BUel z^f-+ap+PzJ_T^m?lv*e7;QdF5=JpF8RKLGOGyKS={L+|jTKaW_wiKP8^nJ{l{!;OC4WH_;*5M77c8mC&zrVS#Jad5{ z^#~H8K!bT7)H0WFMf;)Jy_E+b39_kLj?SI_v{-YAdl``KN>W7d1 z@zV+ZuaQ+D10!=20b>Ju=l@=hV-q*^AC&r#8F}-($Pe;%`x=vj!766r!9iG3TFG|& zbqO0Llu9Key(v)mT_H?6Kp7Y(ApJd?<7INn+sE(v*XF@|e@F;o5TeAC{Q)mjG=W}?^2QoyO=Lt`gHmZ96$+rS-{Z!~MwJIIFCiN>E? zLlI5v|8(;I=Y|hoXo8#!=J2ZLF#y`*HIW zl#h^wgo~`=Y0B&dcHM^IvIJgrC5elq%C(^sD0I1d(u3s06vW3H-H=MnInF@>0lJ^i zbafrC;2S(*{#cq!vGr+z@Z77X(37vKI~D6^2y9EdpM)hA)uDJY@4vI+k#K0U%l&#> zLiTr}sTG;PgIq8WGOERxqS&#Q8W%_iPIGif2v>wx+ZDHf6P@7hbN!hcmn9)T7dYPk zML^*)&UoqeXB9PnM0=?JH!ErULz#E6c2+WRmN9WQ5H@f&_%DKyqK(ypJO)oo%>`PE zi|w>Uw(OQP6^5{Up3$G={=b>EF+O(-Hjb%Vj)~@;ME`0~Q2KsSd;OALHybTwlr;X3 zd2CNRUGIIpzFl$okC@ZuM|Q9%+t2j+0C#{rm%Gb{Ov$?uC4=lSzz8Z1Vm|7;i%v$7ZnZ zzHU?41;H1!OJ;fmt6pG1wOnJDOFEyV)Px8=##_nCV=!eaATvxN-$MTvUQSnLnQ}QH ze-0d)zr}4t?m{S+hCC*ZL)OPXSmOPcykQxjT|Mpo6Hk#yc?==;aaGj~>p<_H&}zAc z&Ms)NWi#XU&YAitipR1!lbzhC&vd%#u>E(Bt9?JxK0<2yz05c>Jmi}+SbZvKBxN-H zhK~sa?NX_s&Og;({~KD3x>7&c;Kq@avGR-OxuQ?L6^qMRtim}&>Jf=W9PtyiR#+Tb zKj%m~#}z4sLM#%ZM)5Jwa&l2quTS$58VW2jcRueasZiV~A)4n)jW){q7$ju2Tjc4Txn3bR|}-qh(v~ni%3kT?hjUg2|{T3 zDvJXhsio^Q5VOS*uJ_J*(Gq(!m8Bg)d=Ze4l8Oh*PA1{bdnkaW%?ER;-^ltNRv!Ia zZI3Kj!Mo-r!j>m7M8aL@Lv<-q?M~VDdEhhS1POd{JKD=Wjl~}FV}%FkLt&yAr0@Db z8YDs&*p2jq*Kn$nZ`B9p{l*vRA6r0RnR;|!Q`+%Jt8`niMI&xw2IrV9KVE4+E=;8t zI=K1q1@Wr{U;_LG(s9SABUG0sFV&C9ipJ-Sld?xY64SF4zi_IY*x}DZSK-$mbX+c= znXPC=rZXhtTcmkHY-Nhc)lCUR=CJ6B$u&$VMAjH5C@51jBovw^EhD>U%CDLC2x0mm zI1QEK;!^Nj+QfLS7P7%xqu3sCw&%mX;H2DR-(UR!Npn1xK&kd3Pnsht=c-DTqMs)y znMIl&L)3=thLzoaF)pYmhsUKN>z?Zkxw9h;xko5X7T)tndj#hBP0nsYgr|C6LI39yaX2?){QLt3h5xCt75M*tA|z~0 z?f%oi7O6wJD=(pb*_q~c21|_k^YaT2(o4W7fDrg6)WRAI^b^jNC#I(w+cP4YDb!Zk zEHyhfS=s>BBiB>POG`nJ6tpdyu9vG+ZFJT(o0_k!DjxZ6U=zoTt?z$(XSt<1eS0-~ zO=IGHd^C6cvRnc|KX)j?hFzsBs0h}+>SuW^it;5X(3>#NjN57D=vofAFm~+14q2rw zz{Y8vi&i*3EEc@%of5Ql*i}UzuWdl+S|y?CfSwEU{oN)b>J_|seVoT-+^9C1EqIOO z*pg{>+Ub3(_8Yi>Z+`^Y zmOGRj*Ig8{pYy&(`lm#5j?;lh=br*T=r_RVzx=q=;7;m8R02QLd$#!R8@SH%UOtpY z{XdxDgPfmpERZ^RjSfP)mHaZq2v?OBGQ$IN)0`pu_J$IaSkj?JbD{ji`G40@wCDI4 zy;HV5Nl!%PlwZdAxo4}$p4RCy~SUk z$pg_487uu2Gf+ljM<2Bx-%a)qnsSnViG?LoJqwVRVy-V^na!(-8VU3qtqpU#l@&_G z;}(LaSWVQ~8(hSMQVQ)#dwurUGiPt(H}Li)_?U}H6Z9IoRR=FG-jrwasS0c&K${;L z+$-JAI=5Xps0h&#q(y@fUIyDYNH0OR;VFJO!KwAY3^CZIJXTEeliz1b<5G+lPZ^RV zBzzbb=u@(1Ea+zD`iu2sZdMP_4R>)ScJ2<~AYy1lH0ZCDlq)10Q{}N(oq<_e%Jh63 zq_k8{iIwY{Lxre{%$5Or*^d_J65F=!4_LvF50E$Cji!wlX-8jTqcMa~^`48SJs394 z`TM(nE=9SX0u9P7_^CA>iG5}lQm7w)DuYXeCq89>n2$87f~*>R01`?Boy=UY8dX%u zFvy-bYg4$S38~Ypr$}uCEfnK1L;&*ppE@O0zUeYlPxy(fQ^;d9OvUf8LN)6?acare z`p7el*ybXiAUx@1j$2Ne^)fRn`q)}`^t%}coJ#xy}8*WDjQDGD*5Ve!)Sy7|HpG)<}cZOV&BMJ^^Rxa2h zZO_(XNwHM+DT05M?a5Ft*GiA}1XCl`3uAmmx1fl^lh@MY!CNOJl=Q_O0X?C@Qq79v z!_w106St>%FlU9Uz;#yb;dWN+@pRVEzyEq#o(&p;^ZvUh4`0y+lwn@XLN@y*j04Kwd zG8Mticevnz4!@vGP{hKzs)@;Ta!xs((zR3}Z@o9kWQ*213-UUVSdY0v$BlBs@VI<2$l~sx6Hz-*_+r0 zJlJ=KG7Ygv5K!D5YA|wYjfz^&*Mg=}EaD2&>>rHFm`?sq2if*CG$OsClE&4yi8Efs zk!mjX^fbIH#2Ys}a5Cl0=FU=<9;kC~O2JC^AHYzdj+CElC>B>P(s5*n|}qxK)MON^F#8F4ZD(lZ#XzIog|c;@xps7JkJ! zQwU8Fzh;2WT&uO=f74X>3XdnB5ppdbx0IP^zQC%v-fB{h0i!P9PKVv8;M&DbZEc)v|bp^qGP*u~TQ zmdkRc;NX@I zq=PyhW-u|rWzTr!_pe4+8N&3H`9d;aKpMI9x5>X$lDb#N{WPBbRwzGgV7Ay52MoU@ z)?2l1z_&U9fuA~Y^iBO^mdM;|J#nB7h8U>2#JFTydP_pJY_1lOUaZ(Tqgm018`Aoy z2jk!7ekd|E-8+?M!8g}}UbC|hk?TRwGN@y^) z9#xK7@Q@3RW!HjI^r5U6NjaV_^1Hi7w5X$!G{8`bZxY&H`~v9O=}kxVmOjgLlZMH9 zuPfb)rP7+`_1N`5qY#}?-Ho&1ybgKR6$17Hob(5h101fsvhlu zk9!rXK{tDF+L2wYKyC>aw$s;r1%+~Zyq!_+cO(O9aMv=2IwcN|LjP`^J*Q|>ME%X_ zMFnD@+;?ao1j0gEw!`7>H9ST*ogIytI+sLf@6eP8zJX3o?o?Iy;1ty92Q40#**R_Y z(I)TW%{mQW29&z{a_&vIMVcX@y34o7cSJz|IP~1ghgx!^7iU3}Z6G9t@FwXG22mvf z#k&lzx9l;)$Y~*D4nR4g&^dV$IYsS1vH<9-!kweOdnB$XH5jIu(nRuIQ4!N6b8NRc zcON-FG>BUibD$90>UwA?>|+me^8IO|l(*#1w9-|-O|3EYG-dx|Ni#k;n%+uh^JKly zxnkCgCH2)%%bKO;r8G?w&M~VdM@tDgF^{U4D*N=wWW0`uFOU5f~b!UXonxtHxR_X9YRKA<}u^VR7&7OPbjP~7crok}tVX;XN{D&bw zL1e#i_Kzsi&#bBq-mD2cSEhnxq->myqdd(?uZGFql}Gb@J^(t!uK=DQJlIxlRZ6 zaB>#=tx*&B4BFMD7ed3C6r+x9D*xmbj=TfVh}2c3YeSFaT5&>-kb2b&zVM_qda%P% zWv>PhJLqltX>l|(4PrusiWjENXkR6%+KOHC%HfyX;4nIsbJ8h8RXlomu_l(%DqpqZ z5nVx%`yEFcv?WcPLQEdA(V9c48d} zZU{@^$6&{qBOL(J;ayci#>&B(%F&pX7}9D?4f8T=#M^t52#C%ky+>v@W&i1nYxA>B z>xU*gD^93?@rtP)Z##bUjx#kha?!Ox}SkEY@USZxvlJG8avoCtL zE<$R=;AS7F|Ncg#l?|cb(|g1j*D)ID(TCm5|dMv;F{t z4dkW*CBn4%>vuqwlz z{Ql=hg&yR)-sq27D$h?;SoHtjqe4AWjUKXkvP8-T7U$*<|F@*JL)bf%S^C;GB zRZ8RYyUa=Kur3bmgAxn%dQ>fCfrOY6VE14!x4m?`0lB@vCJtQmz&9V{p-#rJiK|d& z(!)es1x`Kh**f=p-(Pp={?M=P2uAKQVpuf~R|zp1op}Y}9Jr|rHG49!YR-kXs!-6K zDeg}3MMEgnjNTF>8?D88m3!@>ZXgMJz+7oLi0*lY9vdN7*}F<5wM_~QP$XyU^~a@_ zH6THvd_0W3Ei8t9WPxM0O%qBkm#CAvYw+c0y$@`eQD4_n7m@A zXf{g)mkVko!il@KIMBZ(I%*Yon;BSUWsn$LX=-_|gh|}KC-R}7C!L_w*g;W_+8`Ib z<%@B>d+%|9=424D_RJ9SjiJpBAmC>o3x&2}PghXVmzCuDwdyN(Huvc)vJd^GZD*6! zTS&$wqZkHjhBbRWvL2A>LH9;6r-tStYFee9A-J4VuvB9NS19pX>&_u|(XMkAZz-BJ zoJnIjw3!D);Da=J`Ur|{87p;Gdtf$}O-6fcDy(ua)jCr9kMECs;Y(XJp&eH?bgbrv zJa5yY$k>`TYc6EZbX8q-#@d(;uF#bMK0F_uaV!#j8%Uqcg z7?nb$^uq*oTm(}xAY$6|$<;)Tk})hD1*0C1{30>o0Ms&Q+h$Gs1%dho!ECHREp(~+ zU0m&}tkYHAHAudFlMQ)o8*Z1?yB*+8(}?S7rJ>9dAjJ@7Xl~fSG7*$@*yltM?BtcM z30r%!*`4$EplsHv%-zr{AUJJZx#LsCmEwW=A-rcXvzq;nlXG9IZ1)U~#e|x2^k+!L z5C~#{2hv8Hq_q=@Lu7Zng}lxmQ8AC_(}ncE05Aj}_s~MC(-M6Bw6`6C$&WR$Q!nuu zANQ2&fljjSLH}1Mp?xbH!1OZ%-pn2df&^JS!B$y#=05;!hD|$u@6OKDH|(9C)W;5P zuOAp)LX2bp^IZCo#GvQ4wc#$={G(VW=S?Jj91`F49?rEr91(aT#sgxH zxz%(+Blb|+=)?mtI{iZPyAKx@lO3<<{mBtueESPTkVRKSo;NZWjSP3PZ3oLeMuDH$ zC9t@l)%$Yf8$rT8y7~UfXb;R8b5?N=3!PX_2Cm!`p4=2LcbE7IRs17mP6><5JjUk) zhioZxRZ09S{Qqn#lJCp87k_+lrbWMgk^aB175`}qntUMjQAD0!D#~-tawN!tAt7Nv zAlMFfN%{MegQ?Gx#h8hcsCZxwnuy?|DF2AEKt8fF4d(wa)prWA8JgqLNxOKVm zxVgCK=ybkqS6ru0ro-HQS7oYgEiFCy-Yiw9)x_ZCd>_S+{MOI9uY{d{BOnaBqR-$H zIFv}npL!j{9xxr@mB|F=tJp?fFO*dq;@4oRFx@p&4a|=T8$vK5FAP3 ztB5czKe6c$N93txjE`)|FCoRr5Eq)xM_0+o0oeh-s5~wU<8x7?%E~-03G>MqTjuwW zf|(osC9P*>5JwJTVGu?ZVqu7)#Hx-!Bu~RAi&RK5tsoqM!!uA>!%NaUgz`TaxgwN{ zQXRtJdL2~v>?NWhV0(MI`do zlMvFYA~}*w<nwg!p#UA*`t`k)5MNw z@eL7KLWkOfCl>qOGTMJ5stPlqSsda?X-To$g^^P&_t}E)8QXiZB=rOiB?;9K+cZ&E zR`*mKXyPwQ120${f=F$NeRhONY)R{*M_mbfNF1RNvEz3T+mc6Zgk2HZvPW@+uZbPe z<2xcYg=`i{r$zk!Mr3EKip*Y`&woK7gC0SKc z=(2~6zp13EN>5dB*x4#2O;viSO1i3KFc?_kYG`n+ZE#n&xLVweZg0yXSF@|J)LZ9U zFuS;90t3C&>vcDmG`ReJx1T}Z_%ATXi2aa3AF6Ei#MLF$OUjq59>2P%YF_o~k|mW@ zh@k8=*GAWv2A6l;m}YlfgS)0>Oo`9yZ)t9=Y4J4|GO$&9)_Gkmt<7!*gF7!hEqg{` zB)5s7+y+!sE?Hfe7nYr6onO04rsXENgUmTb8*RT9Ikr zj*=CaRxc_lnX`IP)ttGdCoyn@AgXR@_ITGJg7g|x1YTAnCU@=JR&Py<$LGb`S7L2- z=53W5W%5cMRc?Q4Lkp^RR9TI$aZKYD|AvM!r`4{l8Dl)DcDIyzTinfFS3|kGrQTQT zMy4LLMx4`72r*8W{9$3Y07L*19(@@m2Zd1p~ec zwP0)NXxQnIu%a4zXneassHx2zvYI9_wYybfbpx6jTs7``Uqh|Cd5LdPm>A`*CI)GZ z*c=V+;FAhW7z`g7-BzPwHJ?)AtHts?$~<0oMQh_)`kFoK zB3M~{b#;Ds3w9r=ManF0twYm{Vu#svZZdQ0G>_NQGK0aIk&&t?-%`D}42{z3mWEUK zt6F2!G8C|--s7j<)Kx{Kj2dLjAge1-4D53@*SMSL2J22*M>b2{s0Q`n=~||!c8Jbd z8Pz>v0T%d_fm-8gaW(kXF-Y zaQyDt;A2#2s-cnA7Ei;NGLN6CN%OWgE{ZM~(mzUktzNXlWUS8ZEot!i-HUvF!!F(4 z$|kp0-fGxT%`Nh>Z_q8sSLZhS8qw#tW}`aM!-RK$Elq(=kQRZ>@Wk`~kD48IqPc2o zi(M@>_1Ft*>fJT#OGBL>gJ~m6yH8=N53}9=nr2TE`f;@HrjW-@ z2_oG06r;jwQH2U(Sr)*FLbzRxuC<;9Psh-raHTjxb+_iJOHNINZPq5dK?Kk^2Azihq7#&KT$K611dasI9%v^ec z#kHnpUyb3hdITZ2m+@{?9Flvsq$^Yob-@JE^2OeZ85FTaB>oP6&CAd6eDiI z;R{Rk^!TgXsQ)dCkdwPsj^`6&)i^EgAc!yu$*y|WlBycfJxA)zf-jNAdUs$zg9}v= za|Z>HMi%-^+tBJm&6d_0!=K+xa8L;?jZGy1ccRp;ZN%sOIv7ybSnKk;1KosNVXNOA ze8Y|db#N%wB|see>t$1oLGQZJ-P|(I-4awwiLarx(d%F03yk?4Mo6tWGM0MDSXB3B zcTH=HTe=a9G;G097ulN67Pq>a(F!w0j*8t#NmMQfHrae@X;ZDstQRALUhd5;&90gb zz=j3&8X0piWi|L$g6O<~K`<2`H8#3ygPjnq&mXuhb9>jd)RUfEI2?LT$6^~Kes3*x zUbFY5)_FEZ47o|ck+u|vD-DMqX;A2z$TI|mm6-^OlP)#XkQwBqMi&_xKVAqemfRE$ zBpF#3d)Cc%*LWI9_0AywMpsMyn2tw<b(-5<|97^MaLt#VYShM0{FF*{B}%r+WgZiCO& zVw9eXrRT;ejrmp?6`EyBJ)EC zQJUP?f{ug6OkXpG6^0fn*Pez^3h^xs^=w8qMeK(62%iH6pAHRcZH(>;V^$&>DemhL zQ4||6JZD;`fs&k_Q^-YwV_78Qgx`$`u&Y^9u;8T5O)jnmPU-T!Un@XqWa-!il@^R4 zFiwdojjgm~Nr$%%;fmR$^6}G_6hzlJBbu@C!YEl={4UxR(2_Xp5>QhJ|1>i3@C5_( zrnxcV=uQ?Pa30g~ddECrKxljs^}Nt<1XXSf26~41PRydgFEV3r=RVIUM4qU+9z$cp zX;h=rsE*?_s*MhA+(vcqVCX_#Xo;sW%EMD$xQ91$y7us9!7iM*S*jaO+Aih;9(M9;P-2u6i}Q*Wr}FO@l^mP!FbV-d=68B4QawN$q> zwuBi}=z51eP?9EyJwsnJXC(GIPqRNTneS2WstsS-Og0uef^MoZ2B4^UW5V-)^5H3d zoH6)oJRW1hPJJMrsp34m)QjMZl159h&B1A9#A7su26IxA><^zB#Agv1p%aT9@@=oH zc}oDI-5(NO$BuZURR#j-Ey z8w$c`iEe^3t&YbALL-!pHRp;5QK_;iT^Eb#Rq$1tzazelrH|PGeV9>gtTJ<{OopEZ z#9*JQ^j5o@H%bA6bGP7Hio@frjOuXO1~Pp)B_@80{IUZ@Ey^xxcGF^AZD@B&@_0jf zs?~2s)ucxwY>tI`LBJS{^?y=CAjBQfdF)_D81ej0bV=Fb$t|vC8f61Maa3Zj%6E0Y z3{C>w-%>|QYglE#bC~{E@3<#LkQ&VpAeI8E1MMFe_`480#D|jFj8LF+3zg$<*A^;^ z#j{Y|A2xW$S6le#NUu&$uxvcmWJz*-jTNATkDOFoY$PwHZVGHE1y-5Ng<56gDB4Nt z9U3FbhO0DpM`A5e#Pp%WEMb2fv~y!Yqw@xn3l;PNcBx<$42C7(*66K7++Pq+NdkCE z0(jD>qei(~%SL0lDnqU<6N5@`*ota0Rzfj$QB958Ppi01NHRl$@fhBuZ&+p3t~z(f z(p=Aam%n4=UFLCbLKL(HIu6Glm*g^Z?AWnV6$g3-{e^0Av zFn7uNhbj?`uG!PFC3GowP{{KNUv+Cuy)kJCEfcz%ET=~mzLvS5c)l%BkB<*V2o+TBp*4c%u zO;?;sUtQ_P3w0%v{Yh8)vqoJRfP`JB4AfaO@oFKmiEY-|)p(_3vD0*A5c8?ZU|ku) zUck7vD~%Gb+jLe>3*xDfZdg@@>dG)>xUP&)M(WBaC7X(0q_bM))|DJ3S6A|s(Yi8* zq#eu9GOg8f%I1_TQI&DJGG3WLyQoEFWx6s^nS{~NC|$`{CZkZw6uiqtBN%}|rz!=i zf>KVSTBh@UVL$>-n$6Ue848kFN|Da)W%udqAiGXy*COFp(A5qiTiEG1W9nuE$N;d5 zE-R`knO{^zYA)8<(R-&3>aRbJz>IGM98ckH~y>8hWEqDEdoWFf}P(dEWrudq~O=fD?GiRDU#u2d4BMbx&jUYICfC>c9eXS+xr zezrkZ788tKv37sZQ!J{gESWQVY1N$7B}Gd}=qijcJ2I_AGl&S578lI7K;CRaWcD z8iJVKG3^Q2Z&DSPuB=sRbfuQwa4U7XvQDYj6%Tb8HcVGeQ`W0WgRV5vb1yY+T8B}E zh~uM2vwp?Cv^>v40%1r|_$%ts*-q+sXOWFPPoOuTp|K_;d^zR4#QvzWSJf=WMR7+P9jTJTG*ddrBzopDx0VmY>wGm#+jX9tj-^ns);T#Hg<2A6gxW~ z&CiRWN)yhP)>inkj6o=?#g`R~+5K5-w`9>8an`1Kw>PUMxL2Kp17X%$w~<%pS%<@I zZI;*9LT{V(GzG@tthH#4ZokgX#GcMa^D#Ov<2`it4trPUx1!eAU-1Fn{#|DuvX6*- zO5|TU`<#72#r{L&Yn}aL})Gj~GF+==KRl`SzJO^TVDuPdjM=PW33c}KKl z)p@+NS#s+=E9A@qEy*-tZ_cXoHFq?OY?Rup!8mpd9<8(6$uplp!`_(+>bNf-Kx7D! zp&0SRUBYZ^YM?U1iQp)9Hd$&6pp#?fPN5ETj?TyP2}CC8JfBY{G8LUVj@Nt|pH5^Z zky%8FbY9F$h|D1}m&iPw&*!B?7V4~(ZH#HF~d@87N~zePUEE!YQ?-x0@)NfBF#T&Ubiw^cg7M7fQ~ z4t#N~&o@X{ZdcGy?xYavE()gZrrvi-@LM z?-|T7%#@DvWrfadMvlrthY-~|S(`j9^;yRG!Vr(5^V|3io!^d84yy2eA`g%X?G${}n}h4JiC@2SihcUo|&s%=-z@Y zmlnZrDTa9%VtD)u@D9V_o*mT(7fDq)f3B>f1)`Oq3NT9)8p{(`*K`1E#K@?v zu~-EQ<)qnL+u*KnZ|XP$xjwWBVjXo}6}=di5WARrgh_HvFAx0H(oRSe^62xMw2$7A zQI5WDbL6R>VD&vi*L2KwN}_|X9vn2Jee{jsXS6W25$ynYjAfwGbzWbyyTnBnl;C0< zoenVHHaA`{XFybaIFdCX)Wvk5%TFs!F*Zk{b4uh9fsBr`HsKqB7JpNN2PIvV5Y$9+ z0yY?Ws52!z2RpOhb2^>AT1RVUR`-Th7wIr;XEU%uyOM!Zp5^o}$Dyc09Yx;S<^F_q zjJ1r3wZF7-WehEr;=E2STZWnh1A9m0jNup^(eN2-QcHZn<*H&CC8J(FetGIb@%ZWR zRnXz_yJ03?eqN!YSGj)AOO|u(4Pw3nZ zXAp^*!3p%?80Qs@jvP2z+Q-Bpmjki(V8Dh-tf9`{3SWt|Io7$G0u)U<37aZr}I<6swJ!7UPc7&BER3= zOo->YJPq#92%?9--q+eti?PLg86IG@p{?3sd~yfcgF#5Kt7g3)+dX~^3B6cRrFX&Xh2wBCJvD(P?^rzL zUP5#5fG!1TO(niYDv$RS-E9K=U+hm|=&WwonpAL00zJORzr5aq<7<-Kwa_DHdxvE7&!Ji=#uhDGKPJ+=oU8i!YY=~G!3ddy&L zBCYgmzs8AqM2R+`J?6oNkn`G+Comk*xo98tE`NozL3>9mK%X9%V@Ghh5OxeabVtY$ zo!jLxpU{4x)cBgVkb^&wvt)e(Fu;Lx=qIqIsd$x5>ZM>#30+<6V|O z;L!ajXnk0E_G%)o+&0!BpT#xt-!ktI9!_;X`FidT~(P&{ zh4r*p+v;I*1^3Q-MR&6}y)U|w;D&d){5~kS1zkd6FU?(hhv$dvb!#Z4>DyA|K!`Sk zF|d4=JrYC9L}S|wEF5$AOKpnk(S750UgJPkxoflWxfGq_nCot-sjrsPw^U=|7CPmn z&m)2%%%pCtph)FoB{BBs)jFSf&M4MdhEQn(hn!Q4`F~(Ng29B5tD=g9z8L#^ZN=FB z3yUe2(AQ2h1R`P>1nDdZ7+Vd=kVzZLcwGkooUOzA`mp=H%)?H@`}K4WpW%H2YYg67 zv5c4bWZ5RRL8i^-yvJJ{q^JJ=tT zOwK_%9BcsW5JET%R(1q5_B1%zQRv5>hdlNYOk{tA8SE8CzuJ&xuxIC?umBnqvhzs| zkOvv;0=5-JXS5xUH51&sgK%?l_dpW<>H8o#TkHi!B!x(i?A*POnw`A|Qujblda?)D zHY~Mb4>*)Hd%=;d?1i+4f^f6Jj&Q$*WcDX;u)jcW_71krH!z5O3%TqVOkm%^boL_@ zv!B8sU(7B6kXM(o-ymeVBAs(~8R;K$Hi6DAXIGfuFU3|=FrB&|dToau2O)h0iqU@` zWIXsV^j05(J}X3a^$I1YdW9vodWE(BesET2A3#fh{m}0)q<3gIg&=ShtXu;JPm-{* zjmjk$kXKid0m-YY@QTZ;tI}WCP$n$V7PkEg|qa!{kIveIb?i zmzXk)`hu8prGi)pe@>?x4F0HQ3nbx_@6gZ&9DsogR+K$S?RXTdIY%C%t9HnmZnUR$ zD?d&-&%hx}9GSPlK5BEvqxQYPjUqiT8RQteABMDnF0Y5;^^E@fHn@y#Q%Ck!*R;d1 zd?j7MyiMtfEHpfIgt8w-+j!}+mw4eQuQ($#k51>GhucoWS z_%;wCUlaMZbX&T52aIxB(`^SJkHcXY?HJPzV+}w&UE8X$bX(xvOqXLf$&1m? z(-pIKZ-;@o)VAZcLsGWb2jkm7&E5wS@NZ%pqz5kJdVm?w11}puMGv5(2k40&AcK1$ zlQ+Q-z5#N%A13lvn8G*1Ony3)@H1c@KMNM~b72`jPpWL90X66qmIuAUa@i5NyrPaM zO z@ySyieXIOQqnnKDr|f`Hcs&_iboN1*vcfS{2qjf_6bNC__CeuZm`smzk36`Q9nbE! z52p1~YG;r!KLd73`j4i&)c)--y?{E=i~}%}!8YjQR8Z5iBrS3(mc3Bi1{0jh9+a1$-}D#@pc!{88*LkHcg9P|(jV06)7^+V@&m#qPoZmVED1 z!Nz}z-7N?6(6+dTwVBQ9Lt~)w10&iZ6*W+iiw;3UnuqRyqnH`s#G+2fl&K+}gI?#) zqj)bsFa9FBfR{qt?Z6<6fiYn03|iSDginSu09mJO11F-X+y)NEB5VT3;(+oaP47)e z;cr2I{^?&T(SUvqg9M%t+G456kHON4JaG_~VvlhwQ_%A) zug+7<`;*Lji+R7oytkV7E6sb=ykBMBYv%pQnsJ{Rc;OVYKx*KPQ&lq~@XG2yhRw`a z6R5*(X1D?wNoK~{K!$E+)EHd)ZNr|u4{F=cNfqG#El%Yq`bTUGr{Zw$hq?kw8>HeO zD7*W9s4qY{J=mR3E3k^dka!0?M@m{>pgA?cs-2ob#NxCdwWh24p}~9^?^Px2R!h~x z?o+Lff{;7a(YPPHAsJd^hE0Uu+f(h~8A+D#dmXW%s(mY*8rl9nXljQI%eSJ;$0z1F ztwzb_0yW#I?gM|Wv`ZVhBbywze_%T60qfA>l6VSQN(y&SYL46YLk{Ns7oUEE@!J1j zFh2(4`FBvvzlSRR1NxpHp_%`LKIdn+p8o=O^W)Htz3r%A@TS1&fKcF=u)+_*#&m(4 zgq`&iNi0*Ouwf#VjT1fD6yadgMH(v>z1Vz_&Q21&**ejWZ4&+2g<=4^Q4C~lB8%-4 zgV?iT2zyhEVDE}i>_7PaF_FuK7{hI1EKe8XWWT7xi9%0EV!PSzafF@%2iX1W0gUBG z!pkx)P%&6O#vWuO{W0cX5983LpdNa#Kd?PGnHUBivc0Sw<3WM%?_>M%4eUVy=Y&@W za0q09XuvH0NLVz$=>V+J2l+m9BB|Izb3)w+D<>nZa7+yhJ1sQq^fInn861F(4BEg# z1*pN$_V&Z(JjYb0S$+!zvZohN0jtv@13JqN$aGpnAa4wAXfey0=8m0=pVG70*o8U=!9p1#*UkZE)U!#J*hGUd6!O*1SL?DX|!TTX> z1f{0o-UFlXaw6zr5~PR%NE3z7TTF*3q67-XOqec;p;*j;rD7he5T#Hn7QhCv5Y7^d z;1W>*tKkK)23`{`cwM;BxNG2TQ3vmdb?}Msz~^E;d@0U= zuhHcm7hWbr6SE0F8vO>ABAS^)w6b1eGjob9X#8ie0pd)I2+xuRyA?y6>1cS5vd7R= z-bPs-$4RIi(%>y=oC0<6Iy)@QbSd1#p1_dS0xRG;_9W(6;SvmFkFcjuXP1GCJ&nex zq1Lk5Gk9fVDd-5P<`g&%{n=5xN`@4cDh->HSw;l628UY_PpCOR%bqhw#hZ~g1p%`n zf&jFx3m9yNG>pWy%K6uYIGsgbi}x4F`-|~DGD?^X1z1-B%3ly11p89JC(gyTI}iGZ z^I@d85GIL>VWzkwBwCmij231|Sy{2dx4MtI^*m@n>vGO-gDiCsZ~ zQ*avpBJ)Ynm&OQNUSfYV1-{x8I5#3}xkUP$fWTML&6T-1M;>^ zk4VJBh#%uT(T@1{BYvDnWB4#oJO)F=As8VJ2XQ(eoxNg60&9fJEBDsW|HnEnT$837E&h>B7&smVe7lo&Uy`}UB)bB8FoG!bq+ZZ zzt(ZBA{2}Zt}DxNT#r-t>Dr7;jNX%T95>Kis*1O_!D?Ed+6Omcl$hCnja-qsi5xw; z=6oX-Nw?mCvkptT+79Tc)3yC@^L7}VuBDE=4f2gqY+o1q0)+27;>YG|){hrMgcemlxe`kNHyesKbJXGI<*cOAeW3^1z5I{^1E z*b6jlkz3@OdWy{2x&o|B!u@ zxW;#N8+auGUxdJ`5cpCAz8ry{6c_l%QNTZm()fq$Q|ved`~iGVr730y@CpNXfr4Qq zLC-t@_X;SmWIL50cuO9Fx8@yjS`F~y5H|VIe3^!VZ$$83NK=|%u;Pb2r4`028-t5V zX~>blE9jY1C3u=lPYr^fYJitlpHaW>5QF_wmLOsNmALub*X>p~8wEKBTj6|cg{{~M z7hx-0d;+ZyZ9bo~FA_JO-Q5O$B?7++fnS5buSeiFBJi8y0{?dc=JPrGGI5RnzT3cW zMc}s~@H-IrT?qUh1m1Q6z@s((75h)(8o!@IehBb%1im{l;13}12NC$g2z)OB--p2W z#|7?7K;vJruM^k!1KkFG7=b^5z@I|k&miz;5%_Z_06bdb|7G7KuJH%E4g3`Z{wf0h z69Rt&fxn5s---+T+XOWJU-rMmHU3byfxnNyKS1CgBJht9_@@Z`vl9Rwt?^^*yTmpA zaJM_>R|xz+2>ibY{C^1iI|TlHT;O{W(D*U-ec~GbLwA8&80Z$9f>?Z&`TH`;k9~0O3o^Av0iNGBQycYuRjli7J z1U>?Rk3!(tCjdNJVGBbf7J=-KZfCOOQ-r50sRwn)c=9*>%SJkyHWr3sQ=SY{|%`B#uL#0KLQ6F zqV-ST1&8Qg?cDw!;V?Bs|9w#Z4-{B)gCfM&e=CZx5%s?r^?wHH|18x1*>Ux+b#4Fj zEpw;9!wlzOw}D@Tz%NGNzd_)aBk(H`_*EwWJj!tB`|HF#&Z8WrgaGf2!0%7Y;%`LY zHzDwC2>ccVek%gMEiQ090gc;va^hX}v2FuzL*P3R_cKNKOA>(IxPW>r|{IoHGZhuz>gyEXA$@d2>c}k{xSl8 z(y^-Pcq-Q66D*DopDs``w?!Xac_!rTqp{!SMdRtsx8{!W0ybAjrgkE}Z|#?sRLK}JpbD7-7v_gIolLzb#7-(t)B z5BgY+!BERjFvjvT%&;<;W986jRbi9W4i{LH;6AGZ9=4{zqt*;~&e|K^wDy7b@cJWb zCR42gf@AX`7%o>SE!aj^^WMe*7?u)fNtQxC%0Oc?UO8#ICCnK6@_wc=#vCI^g?M|lJ|VXzr_|>;usyQFCSp87e0|t*!ss43!6koC$koy zD20$_oeqPovmnn}4CAdOvBRby_}F3VK%Rw43T#;#IfKGh5asb?K3EDkBypepa(4q- z>p~Q+4BM#^23i-xC~Gy0wl0b5LHZ})v-|R)owiJ5K>JGfTjmr5e=4?&3tOfJTgHto zQx`X&jc%EafHu*V872iBZVLFKDPTcN(>n~W8rIhiuXQfrc$k2-On}KU4V7>`O4xuB z`e2B)8JngBCRkfTB+N1;91>!C1wjc5g0@${NAQuRgtT*Glpkf3$7k6wWX+MX=5{Kp z2$5B`XFL3fMhbKo?Rk~oK9YtE4erMo|3mf)c=x_Z!zZ#c}k{>Kvl9__R9`Q*ek z{&sgK2-epT_!|iPO$7c|1pW>Je>X1hDG6vipHEF(f#d{%-{S z$a&JL*U;b@E;KP&j|cDj8-A;l&moUjTZ#ZGbEt#ce)E))j(Hm z;81lKsHVUuH5GyPJOSX*8lT3eC$8~#yA8Y#0(TuH*8j;U z!YQc#)u{iqsQ+5jzdNq}XD49)#eB{Q+5bPfum45_??wGLq5l1-|5nt0+@m1~{zUA* zn9ohz{y*%t{?A4c&O!a3kNV$=`o9SEANNp54E;yje=(nTLiYbr_w|nLJp#RS7e?Biw-2OlAw*GHN5$-_!--Y^bL;deU{ofl`{|geZ|M`4j;)e4{ zw}C%|z#m57dlC3P1bzU4KXL-Vqt_D40_){WF@bN6IDL)tC!MBLDurV4zjXVw|7iMX z)bZJlj-|kVhJ3~LuNX^#^bKi9d`B~ten4MtXF`)qH$W?F2XVSE zJ`ID^qcBW;4szA!VS@S+6sj*nvHA*}roI6i)V~CEGYrbi&(jJapO>2}+na;B*&Ji~ zRlzIGMm^a)P^=s4aCw<~;l+rrz|{A^s=g0N>IWg89_zvS^`PI;`677~)e2T)Z7qW5 zVv}dJIl)!4`(?Jn=N;_qG;>rxMRuQsuu_Ap)F3O>WJP(OMVxviR#ib(JirRYTOP^k zKgjCq#98rb`m!K`)e@7{*JMlMKSFQyCm5ps9P%Cd&>+5{L2onEz!!mPsfp?&%rn}z14)DyGz%nY);Mh&;Gze$ zpvP4BGLzp5lV5UxUtT->JCb1v=vrzB!{i{tA}%oqT=d zcjWEx=jqv*^o97RVn+YWJLHndr~MtDRc;lm?f6$>M&_+-xct3?8}`AM1&Wey5&2f* z)vpRvC;FiO&{o40boDiZ!!U)uZQBF0w!ub4mi&}%pY4woR?^jfkHT={F!VsD7H}2c zpl^`H&{v?3*bD!aMfbxU1-5j{cKX=WF^Yayp$)7e-{Q16zHNv9ZHFYMk~)h{s5=#> z{N07NC@x&_9d2j#6`J?Gf_xniHG5FZ9wfp`SJY25SQ$8`H7cU>L6rg?w!o6lo)1 zwl)&xY1yzy%Yl_zF4Spbz^jdg4cd4(N1F&&YLnnzZ3^ts3gCcN2v2F#;ixtXUe$`= zEp0Y@pv{F3wfXRwwh%to%HT__5`NGYF-@yt8QM}dSX;(&wB>B9wt`L2PGR}lN;XGZ z#VWK@*N2Jln z$Fp41hod1!d|PC2s6meu+T&`uJ4TPg!T5{Z{_XHnWRJtpQuB7%*55&irfS9a$j673?jK)fn2UkfXlZLT$=cXxJ|@ZB$w-v%MA%|*%QH~nfv26 z5#y0;euqtTTbE7L!dv4u(MG;0zE~oX-`yzIJza~%AwsN;d~-ap^4gga$>x3(>wyF; z4@|LWMi4I67Jhn&SW1XkBiorJlHXnwt33g+vp-NEk0 zX1$x;ODUSeVRi)XkFcYZn#29IFcgjG2zHI9AVYf^258T~2<=%Ir@aU>wU?k=`y;H= zUWF#@HQ1{C8LrS?ha0pv;8yKTxLx}z4(;#4VeLJ5S^GN<=^w$n+Q&Ftf5{59uUV1y z4Lei&k!{s}Vi((hU1j6!TARYQ*)(>W&BpGqC9}J2cDBcs#17heu*YpZ+4DAsH0CPM zSP@jnh*E>M;4nWM-I@wbY#~2KF5hltlli$gP+L&azWh9XJ`T_0*l+j+@`%6ywnGl` z^y%*l5yP|btR|w{Z4FKfVmSQth;C==14%Y#0eswQ>@FPM$1e1<-xhHafmi#@k93ua;ry))Z1UsZx6-ZKAw7-tbNtqr zRLS2vD?gN-ZlNEJV43*WUp`?2aPA~8P(r!X!?2?bYCAs4@Ru6;OU<0z{{ZBoe`ZXk zhJUQ1pY^eoVH=l2hOGhy*eYR!Z4r#KRl`i%QYg1AgLSqQ&}3T$e%mQO4Zk+NcNiRL-{)dC zIxm54G$n$|b^QAHopnegmrIb#r3v`c#t1Gq@EhZE85+suD&%r?0;>S zHaDZWY)il;%!nIl-psef7i)MVzuQr)I}#9Uc7#|r^X;98H6oJDy(rdw35Yd2u2{e2 zx5O7~WF)_bP^^c$6zg|r-P4Kknt5A%u_i?F`x?dirc1Hp+D8PJot=m^F_O(O6zlsg z#R^$si4toUzc;>ElOp;3gkt@YfKB`qA=a+Wl$RgD#m*qfF1n$-U7ad#awHoo=yvT_ zDeu0{#F`SxFA2p;?ozDXQDWWKsaR7Z*`%UajxNR89ak()|B9Wtrt>dzP3OFbfiLha zhDyKeWJLP~+l*72dsrdnv2s>HKiMXKukB3wS-~_mt({G$-|=xOB5>OdBaOA18T(<} zHprq?nVaygoz0|$7>go*-bbl5$|-@@6#Dre+WOzmW?^Z1ofYk8#m2A0rLmF&Y&M6A zJaK@{;Xuh;Ot7*8Y@UETtjV}Iz~(b35ByA9buMO?awxE-u?4gsvT!@3q_Hx2xeX?g zbSnx}IlEEzvH~+LbgDQ7NGi}U#W{eIukM5aIY-jf-8&(p4RQ(;x#BXUW5p%+8L$~Y z?UsjEh@zaqF4}fZ6=t=V7KSdwh}~!-I?g=?V`B_vBPfN5Y%HUne514k^Cz(>GA(4Y zWLkpKm5@zAKlu~knJ`ACW7&90v3#pcH?uR%pAaV_x);p`?ETP)GNF&XKV;goV7Pq{ zjI|Gi@%CXb(LNFi?Ab8Oo(pC6JUH1t23qZ7VXJ)t++d#wJMEKUuYDRkYM%~A>@(p- z`z(0fUIc%$7sE&P68N`$HdE|#nQouQdfDf*OnWKIwl83l?B#5VeK{+{bh^Eg&BE&v z`y#g3zL+hySF=_2C9KAN5?gOy!Tk1>>>T^5;B4pLFpu9af84DAel&lfa29+ke}>n> zrpup*dkpi&vm*AM{I#u#Y$ktzKPb0d&WjNyJrs=nW|(18FN}^Vw$ra=vPv|3r41C( z5iH5+wS7%Ukkl*s7qIBx{55NR%?y<1M|Lbt6Xq`q4nD{ht)MJp-np2;K2}wpdzdY1 zXVvD9s+D*AvYJ)?JlqWALm$Ubs>4*E_NSkVE0K~E%d`aM%G5wU7$@*xuf_JRgMRjP z*v|FXzUyIzy#Z$08==JR3;L|FVCR2ePoe&1f+BTFE@XbBq^TO;!}pqD<``3da<=|p zxWZsch{7zqovOi?_woHPUS_+yei<}=fL&+4`~&(*de*WZdToRHG`3_vTWWcXEn6Yd z*z)QXN*Y{L-Of(>1N1kZsbSAXSFf;0YJHfkFv|6AgHa0)vQ;b42u?l}>xy9^{OkXa zJb1DI%GpYpE@!96)WuFUWyq(!Yt*9^im(ml;Hu~x6AkgoI)77J-CoX>_nLp0xG=E<#zZKHi8f>47FkOr3 z6ijPC|9?n)p1Hd_yV$^55= z|D3{q{5)fx3u;|Z=Rs*OmqNe;^P%2@QegpaG{_rW=z&GhK%tTU4e_5ag(eD%J*YcG zC`2j5c(R$o68?87|5?VXFL%MI6i(yv3JRxFID^8O6jr+7EI6Cfb9kv$ypwZz>O2pc z4ClLGwFebKC4~$4-wP>R#Q)CaL%f*6B_6mGE~9Wcg)1mr$)~%J!c`Qm=E-Y#vvYZi z*Sg?34;lxRe3lpUyfwU!wJuoaL8Y+X1siyGl`gp6gUWb!H*mg@3)fQEL}4?9Efj8~ za1(`_DcnL~D}`Gr+(zMc3U^T0MqxXJ9Te`Qu#>`F6n0U#o5F4idnoLsu#dui3I{0M zL*XEWdnw#U;eHB-C_F&nK?)C1c$mT?6dt8;*aJu4F+Rq}DLg^pNeWLTxC-jzw$!~M`4qt|Mli)o#iNgC7K5)T@ zZniuhdC=AHG5=xn{Di`%yvAoP_?*HQ9<(05r0^AmuPJ=PrEe*GN8x)4KT!CQ!cP=_ zrtk}eUn%@X;dcsuQ23L=UljhP@DGKflpsnlB|r(GM4`k%iIWl+C6p33B_2wWDDhH~ zOi2nQsg$Hql1_7l+31N4kdFbIhm3gN=~7~Psuz=YALCsBtXf0 zO6n)&E zIwfaNawa7!DLIRhvne@;l2w$POUZeZoKMMWN-m(}LP{>88)my&&y?5E@aCHGKrkdk{T zxsQ_jDLF*R1C%^S$wQPpOvxjZJW9!7N{&$S7$uKW@&qMMQt}ifPctJY&+wmT-Do{| zj{iK*e_o*EMHVv1OO(7!$t#q+$_u?l$?KH7LCKqxyhX{|l)OX9yOg{~$@`RiK*@)c zd_>8|lzc+Tr<8m~$>)@OLCKeteB~lvyT~^fr4&ybQ&Cw`RZ~2*e0=EyjIyRI^e^%E zYmNmQ`b~?3n*xzoFc2MqQCeyFxRR4Hdc10AaEJC`Mf>t61sc8l!&M%*qp| z#Jj6uEnt*t8D5#ciFN0$4AzJIvF1nsqrvvvk(S|=hGK#GKx9Pg5szk#bk@6$_r*Fd zuP&<@JF}{!Qg(cdruB9bbjF+Rsy98brvEXT_e~lzeM}p3p8GGm76qmRqp^`wYQv5F z8ka{GH}qRrH?Owe^gtvU42J@Bvb?U>gdIfR)x~Xe-?OBmVroTASxIH(m(0_!M82UpaTptxH|_K++7BDcXxMphr!+5eQ7=@9hHgj#5i^lDGtDHaDN6 z>_cW)VY0D`qPC1MVTzzkSNZB1%z`axsrGk@gmYIS1sB$}=YQSALV`!4xHS_o(4(kl zv^GG=*i2X}=s$O^nd6SPQsUv^Sa4TzUUT5Q)#;ZZFe7_}43Ag=$wYK<0dvPS)d*w{ zSSjeR>@Py$_xL(kQO)rUEDU7V0)~CZJN+NwR;-aB(rKigk}OY$D{tR|P%A}^Ss~Y| zmQ%1Bs@Reyop6p2jPsRDHH|u)W5iboxkVq!1JCgF|l-7rjQy$ju%8t ziE!Y<0zaCy%xqPG?^V^%D__3#lV@}-(cthILiZoyaauxJHujZ&!x=g*ysN+`y|HZW zNvd-PQGg^`=oT?AVU4_@#Z~R!>xSui0c!^MeyNM}#u z434o}-^w^W2o&bXMh2%+#qr zFnx2apuMp(SahOO12)_`jDPHJl63^^MVj;=sTJ-W{wQrI;3(5Jvd#OBHvJ5@!Ar)H zW@cp|a9sV6SfLq3RL$@ZHT`vT+%;mbUziblrLy1K45fFpQDO9b+*8Snh=6xDK2oNl ztyx7*bZWni{#>6S$?)h z%5IgQ@}Bea)vNonr|hj~Ya#5t1)`C|Os#`&&ECMz%H%C~x?c&~HfG_JSg(Q5`{gF3 z>j~zq5OX{F(mvjtCLwo}UiaqLGeRN3r!AW94fiup>LZvy z_Xcz8l-%z&*Y9as0g6#i+8x}W^tyQ(ee0CVw~92q zi&Yt@$6IQuI3S8sr({LKp~@WkVx-$1_Z{zK1r>%MHAS+jCwlaIl+?=#I4~2XrZ?2xS5vG zKkIGQCc*IxO7dKFZ5XXdQ@Z48C;fI1edbB`D>ZC*;VkTfju83k#vT`M_GFJ7t^kY5 z(eA2b1uTSWZGwpB)Po4%u-~Z;3l2OzT(JARy|$id6dbO%S~2cdmYQT(nB?Q2pCRlmO?WFt;1vkJQv3Mj*cIpWgVD{#a!2EGG zg6${2AH|REcpU4G_i{@R_F+Gq&p)cLZ-kqA9W|8CALlTX+l_o(HfX}5=5UOpkabM~ z5auCpz@Gk%_Y#B@_K^g{_A3HK@%Pvd5vp?R$pP?QjJ{j)Imz!sK#TCne2wB$-f#wx z5W;cXQGn6ywO`I$K16hmblhomNS&Ok+$4F^Z}lzi&s?4&zAIitZFh&ans!9JHZuD< zxMH&#w;WKPFnbZ)fMwy2Bfs_6`MEtqHv@E*#{N4ni8SUg0l=Ir2Ms;NC-D`{wJ zW^j+4yWT#)SsUN=c0;^8Orwh`GNh!7UzBNwZfBRGyt*5ZUY43&X%W933& zh&Zau0#Q72bjt9SRk~jUvplHe2xk5KRbc~oO6AQ!?21PF9O4O}z7Qm;>vo{TE9=gT zHlx`IHZ;B|2EK7jw|JOTRoD8lKZZK{Sm16+fQXQ~*pi>e3lqFsZ0e4u>BEFDbTQVn zS)V|K*Z>qFG!k3yP9IcaX$oTXENj_%YxKz`tQvh8b+vIf6?0K8#-Hd)zfO^yX5vkJ zGF+l`PN*qsjrP)&G#b@$+mLX3mKYeVs~zEJrpLtA+QEd=A*!2DbxmwV`NNv(9YM){ z_mSP!G&`w}&;(P0U61BJR#1jsn8h9(5s|ixCmVu3F!!_*i+jp~E|eovC*KZ-J9&^? z+3Zs5auFiVR}S5a*(0lUSgg>anG8K(evF{U_w+ha>#GPu;aY0sWdE#+&NR&F%5wO- zBlD-gv?zf%q6eRb(AWX?Td4Ymh2iK*L;^P6aSls)8G4u*r)X;6MZ*#e-7^`yI2Q9ofP%g| z5A*@Y}BvhX;i8kX!AB7)U9C)8~o-KF%kU0;2 zCgd|eSH7{8R^w84P&yqfEzo@r1)mj=v5C_X{t2AZKIjO{&~!zUIDldKkSva|ajGKX z*2U@ouVIPP0TY(5DMtzhr+N6pbn*hIxJ(Z$u65FsAyVE(wxg60z6`#vdN2NGRG%Vs zP|BoL&H~zK{%x@VX@&8U`SwDF9nt(dBWi{9HUoEGl?HxD?wg@k>Rw!5?~+KwhOMO` z{F@*rg8?#YWPiN>Rswa9u!&#Y)3g>aSjJdciI+`XtK4s4=LM&3(Hh_SS0&e&g*9U1{kcpAoPnj2tn z2a>~==&mY`X0@n3{ureDTL#P39DtRhylpV+nLb$z;EDvljCF7`4Q;nWv!#1n7eZ;& z;k5*Ugnk_c#sSiRu$gs@abbkqPc9I~?;AQeMpYgjLV-813bpyCpu zY7nP_Wf()rr|j|dM?q$oDGj$BC-Jk^!~omKII?|uJisw*aec=@Hf2UAX)BM>bIlq} z;eNbn6K`+EG+-7WC4jbG$eS@ntF$zGH@T%tLM2<=bOL7um$@F;*lgOyi}TShU&}VL zgR}@`Ref+b9)TAx+@De1J*3`9+)1Y2s|-uqb*eH+Y4f0;?S!Y{Mi5>#OD{sg>!1Fv z;fg9l*u|Svk`Z)IUmqhyD3ssianhJV%yMlO`(Oc6@Z&|Ot`@y{#r%#SFdymzx(8h& zsD%$v3v0aA$`ZMOX?!6C5`ysqAh_HS1yZdpfj3mEpfOpr$RJ`%9*b~|F8OZCOp0jz zk`%4ASdJRWMqWqFtbweQT2B#4t-@*A0Z@u!JdKcUaMd-pSXC}OTdx>&_CZl4mo#0@ z=R=Bw+tVs37vu!X1ZT~Z-F->CwaD+rTgRY5Ob&W^Y=OQ>LDX7MZ1HUSYL!>k3?elv z*j4&5{{Ie~7N@m>!LKk{YU_hqkq}zE=CayiAV!m-Qw67bBoG6=*>$DhKTnT+Ej`r? ztH%F&B>BH)9KU9kzFw{gdRfrqq}ld9LmZco3Oks%sLg7$SC7%;qA{c0{g_EX{B^pD zr;3~jbTo8Rm#sn^H^~G>Ft#|aJYgY(H97y+woYpe5!u3$6KlD@*5IqM*gC0uAU1PV zrG;%8RC6)nr_8G&TJfr_<1KOcY9?p?40CJ;%d+~;jkka_0!S_+jWdM;$H1$Ud!lulfEiIgSBRn60+c^h=Es>8DE|ZKOTLZ=Xayxok$0-9BR=1=9aqg8Qn9=C) zLvIKqu|v}ZyCyx-5Ak-MSvPZ2Q?>c_#ujOVqE5)n}N$KEEk@`BadeGYNaFE9}7cw^cYcg5>M+) z-QK)adafe{&32W}13lt1{C^D&=PTWIr%xA_lD5O&W^a1y)1JVsF+NR&zhifyxS_%i z>mjU5VG(*1vxtD-Ld1*b*|xu-gl|e>hLXOlJJUf6VKB0;@l4Ck1bJ(Oxs# zbkNngt2B{e=?}JH)>teQKPs5qEr|lqSGxn4`8BBFAq{7lmUN7qNSWt!i;IiB73R{R zRG>+! zql5iI_f5HCPE`{JH3|^t!6P%@5oYH+P2mF!`SqGu#>H^oAf!UI$q!IVl2m0`KDObd z=spQpF)#?5M_+h7o9Ggsn3vYjH*wtnyf57c-DfAF1(S zPybE_Fcla#K{~s?5NyFT9{48hrkEx{*J7)4WrKTt@}$f)&;6PrSQAaBaenKI9U&8U zC{3p($32?)!ORjZP_oa98ubXZROqqgH04yZH8fN;G}YAEx{AzAhT0M#@1Nek5ZT$D z_Y{_we>os7d(`L_e_A$H9bfsWu{azU8?~emo|B)vb|fj%>Mcpk<*R{HL}xOb2D0zU ze9uQ&i1C{TD)RZxAp6-ZeQpJ|kVM&;SoF3qrrSJ7Z+&q|rMC>?FO6?xGdE&-P?-01 zq`NypI@d`q4Q_NZ&-MuAR&O3#%s;`pDfswUl1E`^9ib90n?{nQyQfLi7@vJ3wI}z5 zFg&;t32R4~)86t#_`*k#H1^Y_eOE}P4R1&>JlGNmn?{_{yubP;H$Nl2nGy*bMp&hN zH%M~(_bF)Vb4TSg_dTS2$4Hi$o-HD^hxg5B9Q{Y9HTR#TeWys4nV&r(JN-xL)%S@K z^%_Uu)87(AbO-iRX&oUF_3B2VrF|Dk!qVO{L=c&uT_QII_StD}3;{hB@ubqe<0N9~ zZ_OexjL-Oy8x#9(v^OY#9<%sVre~kX&ZtpB_5Jy@w|o)ZzWrF5n-l4e6_VV(eL0$& zbm@-;k{aV1GmK{%fS+yrwCN2d#xowk&m#V7)4w9U=@NUIM~)buaU;F?5__6PD%0Px zMY{b*x3%_VMu2ntJA|v3a#43eY42fiq;`b;Zm^i|>F-=nc>aC{J-QlTpAmkjpaZuz zm|ug`d;C8Q$bYUizzc4D69(h;PpS_D9?u0rRDn|u1C#k+;!q2l%EHOD)6nyP_|IZ- z>qje*8{9r)1}qDuXQDYSW&EF+`%bmFGG)IoJGHNDe`{!qAO5}ps4D$r#eeov7}HDw z)|pk$<{7ot-yf5A>U0rpX{g$lRq4}9s;P7mS{(SOa~X-|3R#mQ<3!jBl$&EUaDT9m zEk%BIAy;GivFH68)YG+PmP9>x($kIkJoryTZg_o2N~kr=ONsrE@4OQ0xI?f&a3Qj} z!?%Ehm`~#V9U(|;)}12?2jqYjQaTIg4qY8+HXCvU-j1d#sMc$Btm%$#K6w%rIRMs&pC7K zF!cvjJFg2mEpbvKya|DT#@XFMF9bhZH5{KAx+1YmOTLr_=|-sQfr8{i!C6z8QBFn! z=5xtDp=h~>^yqo32q&Ct#kt#IIsP3U()e*JBIlwkw}+*2_nHU&m`+&dvn6JVdSq7R zj=8U952ECzuJgumOf4+=QR!seA4H~hqp;{duE(t+Z1W17Ax&E@V{{9&dhCZ6K=fQk zVdEnQD@*nbkdyf8(Tat;6r_v(Xiq%MhXEXa1QYDbh2vzN_j&chlRJqLbbD$(CKITy)9LiBZgFg ze~nB>tticZNupG9SX)kp;^|a7Y4C2@#;=ju(Vw;<-Ya{J3R5(-NE=spFo9HVJq&3b zskGvMH?Ic4VVlBIi|n9cq(YoW{RPzhZAB>e=s><*;FBiwN#}d{#-w#~g<|}57$Mx4 zLT)ACHH%{saZCg_2j$uyhd$6{Vmv+(y5)aZdqa%9;tA>?6*Q*9D1at>tW6;v3j}G5 z;<(b@&qRbC^7F%9%797l=B+FcS|>lR=SU~#_(XzvZOJ?rv?i5E&RhsD?l>0}3RqL8 zUBIGEyX$_sG&FngSdAU+N9X8UEQlcHG4|s;7SsXDr;F81+`405Helo#1(~_3M6jik z{$Ye^#SXb^r{-I*Aej~=(Qc3_3zXyu7X6qcQBt5y55*Y`H|H!DIEs@rHCQ}GPLIhU zXP&_|2E3$9{N|5aHLN>oFwu@l5in~WkZlfN6`+Hsr*r;(A4V6Ya7Qy1vZo#q7E734 zNucZ-Z2Lw;skoUBql7J@_ggMSYKF*}|IV)zaJK4Zloo?Om!Nf}r* zI$dQ!&``os|V(u*UR^SjquT zBh+ccaU(k`^mYVJTUd6ua8!~fJ}a6c(JA<#`u8YDn1+U)DYLF=&@>L)Q<*^!CKg+( zc1vGN+WVbR8-b}OYCiuuT4Jlnzv<>8=}CXF+gqYyFL3COma;DYM_-#}}wS;yS)jZB4$T#u-^M}|pAkGoqd z;Z|LrmymNbM4S|}(Ap99CVreYzZUfeTEo1$HX&rtsypS6aKe}ND&v2^-OkIfAakbq z`=l?GOHf%<@fgKXxl($Q?0TeZR(z>y+Nfk$d=-;LQ+k#yz$|SvabjPZnR8rviY?J; zg6=Tm&bTzbiV;4`5b$p5n4?j>B)ybA>Ytuv2lzL+56+Cuk_bP!Pr|&a55S!?9+3{6 zjAu=Eu1k+fgDN;=F`^?~wFac7jTW1(nm}*Hrff&cvM#!3tWLr)d$gzX0Ht#*0BRXR zT;oM%nWIh<`_#-Hf75xUrE}~6YMG<(XzOY8#`zju;$80a?Z%;eZ&aru&&K@iEP80I z(xoOHGbS)I2WOgne^JzG|5RSh{35aSFTMNoPk+!IY$*r_zL$xwg8`|~Gvpgjv7Xol zAA1MIk5VWad#^rloXXiN?>(s$Xrn7yukB7b66j6SPusG%hXe0-J@Y zV;D4An^sXwVsUsbxt&ym_ksin@r-7rmmkxW3N`@|L~0%qhgh zoOYc`aGj8eQ{3~p#LIHQ&uMgRs~2huIxY&GDhrY7K>jP>%cEPA!lxKe+ai!eGTJOG_#nPw;ct|SwT(+Stu{gd{=2NEZJM^NOmny***f}|$ zDfRM?z&o{E_7N~a=rVe&BKf%A_aZ{uB7tb-^w`FEL=cOq2u$K}f~UWR;C^5j*S=KX z%#R`qhL+V}8(C|YKRZCpe|y4bQv&V@}r zLV1rL6op~j`0{sl`8p7T6MysO5_C`#XG0qMs!!LJeZdm$m*!9cW1 zLhM2UiV==`BVd9gB$Wccfx|zguJh}_Xf=N3H`72O)P-pTzg)@@;d^+Dw%vP4s9!2Q zjp_$veSmU3>{;u2qQu1-+ASWDS}GnUoNh&cdiqN=DE%NXsd5`fmt7^U{M5}dNVWu) zN#}q6m;7Fm0tZ}B7DjjIHB;VdW8Lp zPp!7?lpn*jUZ0{;3}L(cXOSpSJiD+^36e_$xFX;i@P-3@Z;U^QYMv7s9$*Pou~=)E zrjae+!gc@!32(k);J)Y`aA>t+k>?q3%6i5$10H~3o`yq7DK8JSg`h<<&kyB=)+C!D zL7>1c6U>7~@IqLilrIcTL_kBKECQiHgh0VraV!eRfU{a~ObSFoX;y)pAw(b}%+*=t zmGjC%Ss?}?BP=+80+ZmZRvhyJQjnSjAQ}i-bo27i282fGJQJKL#u>+e6sr}pJS8YD z72x>~=L~^Ti`K3H)$fg8Rz^RZ+XYJ3oxMW!%~n>@1G6nmPRz-}&SFEkht9e1v&lgk zI2XqK4dgspz-$@!nBXIGj^*G=GVNjz9e_uz--*>b3wAp3iU+}s74(dfQvHkO0cB;AWcU(>IsVQc2>{ZMsjL5ny9`u$d9oua@HK&NWI z6|1&!|39)$Ss;W=t7t!~tCjk%FJ-h2#R(U;4*iKI_a@N^GY*I9U$ zg4fA6{(=lqFXHUKM$@lkVJ{c#!(rVdTa|!&GVZCtZWiu=ux=8qQb1H0_m*HctJa0! z4)Tp^kOW|Z6hwd^#|F}ceYA9sfPIu`l>?dpHt0dV9pQL!cmCO1q$j+tp7L`+uAVhT zk83AB30r2Rk5ZmJ*#rr9aoK!CClEMvv4o0qvq30)WuS6^w|IXT3(sUQlGIaes2mH3 z6osz<1c%B;4JyR>%K|chMY3ug3l<~eDF9ib@&Q0bI61cc!{pxDKxXNu;9xoPCo)t% zDo`R$jzxbdnYSdcLHemNSkB7588$cm3L9aX5!8UfR|#qZc+2)5v3S?R=B8eGAS|a{ zLBZhyXZl$ zIJ)}%NMvsUKtWVrN>CV%u6chf*_${pQu?Vbn9!=VFF05HDLfQc=BYe5*OJ4yf12z~ z8fbv(O9wi_v1I~bqWI>61_5u1{q(GOj36}>-(pZ1Y){IS6~eIeQ*`jQdFyKMw&YWF zXlmLOH*C-Rl_IJyJ?Iff*R-FI>`f3jF7s3v%y0RmjQT+alEdMf4Ca@5Y6w+JyTXL^ zo4q;#ys7l-v3iHX`XyemcZ9#uom{%UgcbR%oa82aSd{unyrgD-(4K6&zQh)NnmgdCV=z7vntQ- zgZm^cyKpcr(db1}gw;>RFbRn(%+doHHs6MtIn0i=x*<^YN?Z0)(deS5n<q;V`vAq!yr+S{E{$(y7XtEUV-B*3X22sajUr`Jyr)Nmgq(wQ|-H`=+KTR#lLu z)%>!C(~`Q=QpJ5qt!y=0$o-NbZWV&I9lEVN<^WV(+GdoS+tl8bWeS}zK_hgzIqm76 zrF>m;Uh3btGv>~`)FSM8)QvwE^JL74*P=3JF&a@e|Iqzr&$pVLjM@ln&aXBnY)9t} zwiS{qT%WZ%M!X{~+|D~cc58(Abu60|;kxU3Ot*o5-v2(k=?=LTJzU89B;1HOE%<8B zyB14&{8cY>6DaD8tQT@I$e#ClWpnJ?iHqMKHUseldq?C;z#F9}7P}KWQ~0FijP)51 z;}5|LZE@^i9-HG&a4do4pA#5=Y?0=l699KdGa)kF2Y$yRJPU6R?fG*`gdTX%id)sk zt513X+p@#65&*AHcmWY+ujh{U7?kSZ_w*gJf7zYLI}8R$=>FYdH=hg}i9*92@+3wq zLDwB^beJM8!2JhyNaQF7PmVMYRU9ElJg_y1Wlv%sg(qD*rZkSVHPCuU#TZvt(sl1( zU)LMQ1G0vQ9yC8H_VnWho=+*?y*MFgS`qGQb!5$xP*2cD=AE;g2zHK3pvft6_edw!?%B3) z+xr{gcCLJZb`ITvEnNJ-7Ov0UmbT6(S2YUnuuA@|L!8K#j*2V9WpD3NE9|Y4cI54Y zHGj7@*PRX>q@B&bm{$bLV(vBnFgs%vJ9C?XFy`O7!(xVDETFnmmq4$_DBk=!(MYo{ zPv6=h_{9l(k!CTkfOn{G-`^qlPak%H7uwzfyvY2A1hIr}xxu;i^aFD3YCEMHsk^0{ zT35^$n@<{#25(uftZ$vK@Na>y^lt?eP(AyjgY;f-*S~Tco>ZnKo>=7|d^eq-eSuC; zzVl9~zT*u@J?9?aJ$oLwJ^!8wdQyva9uw=YVI(}BfJF*Vg+&%mdqtXW5_2eT7IRQf z4Mhk~w?*97m=Z`J`b6C!J#wGW9@!UEzdf10ZO@LK%T9>v$1T_=m`j?s!j_+(`#Rx% z54s_K*IR*p_XNE?9=St3UfaWd?tVjl0Iw^((d_H(QHX2)(c&lbn^FISLjOcH2r@k+ zG7n73(TVoNZE&-j#~n!ra2X4vi=>Yo395jiB#j*zSRuzTYHXX&+RsVqci-dAzvH zCB*ik`=GtKA;IOw^ch-O$j$kw00IlEJhL^|emHB=zzp>(c0ca(92qGsfz}`C;efgJP3>@#junNF`s5t4Ttzm{%?&$|}p^8=z zV-@E>6fUybcedlp$`b}Mo>nrbzQaYZ{@81zp`5)j=yU~_o~bY>XhxQ7Vm3%{WtCpC z4We3mmoMr1ez0c7pz?}aVp3*rC@NPrf(4t5jV_;D2Ufv6<$r>$28@bY2NgxZ=$j7x zV)(Tum6jc@FKY^zn4AboWR4BXn4sn$Xa4>%!K|-)s3M=~@oT|k3npL!Q{VTnR6h3^ zlV(IROkWjAJ&hF{!$c-1vz!x#JV$O^Qj9& zsd};AxieG)4Od>8Y29z7Cb{sx>ghw~8)|}>>+OP*SGjkp&b&ZpXGfr{GdIx28NY!E zVko?0r@g_Hd@H3Hv38adZ6bTG2`78s0q6S8SQf9n%T$oP%+$QS%@nS^&QxhF;D|!~ zAFy^R75tyixqeU$jP~WPKwNK%UQs=4>zm2I$!^b;-N?S^?uH$}cCmef9q-0&2YU0% zLvM9=*bduvgMG&(Z7cAR)B4c|$t~g%Hb($^Ae;**|CJ~Nj+ZHV8z1<`&TwEsV{wA4 zSiq4#VA^)LSvkLjd!B6ceJxNadfsYaY|O%R@!Ai_NDU^G4;MO9>^!+_nyH%kdF)`7`z_D z1_XmChik_H!LTv5{coS>h#q~|!Go@5gX@fJJX+ zC3hsPnH}^EOpYDn^H|ZhSGg_=JL8>$s##}TDn54>_pDn29@%&OXsE=9F7xaKxr{$U z`>Y$rofks@j6Wxtl)IRv6c-XYgXC35{LUTK4ds=WYC3y=99p87CY)u*N667}wF%gV zvqn{NEQ+`*A}>+*k;p4iywPvTJHZaUvPiiqa`c!VlPS4^Vql&dAX{bPm>t5sIY5PXI2z@5TX7s54x`^ zt;0D?wQ@RIv&BuKoX>MZ(si@^w@0i0<>z-#ps_(9GTUqm$l11CK)_{$ZI(G>)4V4O ztB1dWNm4*`L&(`uGk{tPZX1YtLgPv78#P?08!=3upEhAzL zIF-nck7_sG^fifAc&hYD*G)ayPK96F&KeboR-oYabG_)->4>#^``?>UukYN<6=wqC zSXi-^Tp9TmC59+Y#n24|BppAqd4-MK{)m#JlQUeTN6FU;WV++mt+EyT@xL)ZQ3w$D zB#Thx_zgJ*(+KxwB=J*+2FpO6V@<7`47N3y7wx++d7oruqp_?i5dR@I}b4a;hkwbT6&48$Pu9~q;C_p11ozRKli7y2!Vn(3XtsRPL2 z)Jgn{UmnBXeDZyB%eN>B)D}AByeNs4Yl7~hF{rGf(OzS>-qdQoq)<{vQB3tHw}W6W z@c#|Y|I)1lk)Ii{!-0W;V}gNU{}14_wln;XS|wY}%Nb7v`%|XA#+pKA!*so*h|I=f z^(+C9PoL2&fUB9YLIJx_QnooMJ4btByOJ#*L9ZO~)1w?+xt0hiUaXi>MyrBHID&+P zWEVnSP(&E*eR}WuPtWDlnK2=%9OC(CHuvM!<*RScrHfha^Cf94xcM-DpnCK_h}L|# zqg_#KzRO|Ez$X$!NYG&FTPxKcFk8f(aY1h=J%pVUBHO{`K=pv2ZySK=^-_I=ZaN^o zAa(0}Y)4=jYPH+=EiTgrYA^eNhaK2s_{95`+qvI2o}J-*q73`4AKM9_J}|`BYkA~b z69>L-TA&-aJBL51Zxqx|;3N}XasYKKl)d&o!OtCvx2M0I-g3GG2s?~*ukK)SkXJr^ zA4P=x$lv9{=fsR#)%3SP!xH>C4|`$0ZzHj0ERZj5gAGT6ldYjMp_|v^yVXM1cluVb z=`vpwKl3tXx=Z%ZNoBxhGFx=j1hWRhE&H9>L*vD2YKL=~iyPDIcKgx+)}YTXrIRF& z=1_5CMU+WQiz{c-gwW6og!0BZ3uC$dk%u8vp-`}iyWudp2s5P{TYAq4o${7w<+oO?9YG87$i5_^sa$?>Le(4ow2NqGwlldehbBF}%d5Z!lI``E%o zu5+4Z>AsJHsQShX7^{vJ6zxoPsI!Y8oX8QYVx42X3~v8u9QT(~39e`O00*nTODHTx0+FE@z^Hqv;Zc+WoE6t9Ew0z+h+ir@2N%h(Y3{(~Ac}11SIetDSUnlgrD*bnH)!JK6kofi52!DE)g5(LW`e0fU zv1MX(OAZ^y#H5^X`ri|_F423=Lv!u3G(_0si{cH+*iv zJm#@^Qr4uTsK$Y*xofL8(a_Xesd1OiK(%z^)9NmnVY};&H^9G##!)i=nC(4Q{F*%^ z4+)Hi@=ty`l3TI(XC>Xki8te)QvJNME}a4VN3pb1aw*5|sPy5vpZ#nX839~d{dz8) z(LJ2X>w`#sZo1RXrjY~Nm$gU9hH(NqgS&2R6cMs^vS(~B>F0|gv~s`=l)m4X)R*E# zIFg$sod?#_)T_;LI_4#zD>M++9|<9xkIieHM$yz2tO-vBEfCtd3WoZH@#BLqA|{JF z?&F#}fOFUBq>98mDng%MiWbsa1_NlL|Cy_`< zxQ^G2(h;>fc4*f2w%?b}{nJM~>gjeZS8M2MCLu2Jl_z;dWG~2uPE4X_$h(w-yDG-# zz?lOY+n7o_!!b;=lQC^6lNz_Xg;{8da4C)euS+-k3o`Zx`vtnqb82v2dwiko%!#rM zA7o33QfO3>RHj2G+m3|ggO<#RpDVTV!A*M@RiS^RUZTXj#=Sm*vxveN!*X{k6-EhB zvpJB^-=^Wi`BkX*Wp|kedgz>mfUlhE1+rjGvxPGS`4OaLQA07kw{Zz8c~f2-bo(n2 zL~HUuLSEc9rp*K(z#4i%`p!!76+`RQHK%;PLDV8P{DxUOiGH^gOGQ1fT)iTRUBfWu z2FIElR%UWQ8tMo$FHDYcesaE^o%w}v9(4SXMlgbJ(|kF>2&GKeVS;W!@U9KeP_1Ky`1CZ z@X^xHPJq@=IH*_yN%7Ke(~QdeOB|;Xboar$4Q_Pznh%8rtk}SX4)^ww<3{UXUV}?4 zOZa@+JU_wQ=i?>@ncUxdPBUTOd(bfU3<2Y^;L_A1kp@(Xj)9xQuIoZPsVnM zkd&_AF6*%*cp0+Ou?EoRlRp-dE7h4^Pj)M@7p#s`tm1(P5#~u`yUyGGa3}%X zNsopzbj4lNRf9=x#3oAJ@gU?;L~aV)NP%1dR9*%%B`N10PPmogR+^DIj>*vxPMCsw$QHEy+UuhRgCJ# zCly*|3D8dnjJcpd(M1(;rh*U410?y1cblJXs%UoXWM= zG}(V67O;oFf$tvKz_FgHsx^8OY7L(45*3M=;K_!jEVK1s9-oNP%?_@&dp^hNN2$dD zu>&e^AJl7~kQ6=g?d6e2mm8m;vTd^MmX*~lQ$oKm{FB^>OHcHpU?4l_N@m5|#I;R_ z1NKbGJ2g+_xmV05x;60VO@#01JD;VVr`tMg8#P<#g9?J{!FIsBA=6@`t>JQfn~Kl~F0UVQwDtVSC4V@2Ma%G(fNGXAmJ1Hp9fu zqB|&L?W>#=sb)iRYMTGKNCI_Ea)=en2nVEwgJ-Z512vp&sG?!4s}<8%w8=-z_G3e- z6;9s=9XK`rjh^_5G5<*wJ0J!*#CTVsZAWPSgVfV{jwn;er@XLSrp8}>|KHrR|0~)I zi(k%q0tW-@fC2*}_#dK8J8NqLXA3*q|Ad^;NzZbq3dqAfH8nFf8n$JP{$)fd#qxr} z2aU?e;@_Geh5lGHpMy(z>QjmO-O4GFB9k+IoaKVBrw3l69JXxN?UM%dw(z*^4w;!d zUiUA7VqonICjzu++?F$Rh&3EsXUD-ckQB2fLM>NW_4&i!xY1xsL(Y=zMMoM?rX-FN zXXp(CIG}B?>J8HJ#pQ+?Gk;hI=Cfo(3@=9INXk~iM(0zv7HrA;IIyDcq&f+V07m}eZ9PVY@B3NhbT`I$5=>QyYnO|C^lOZ-yjkf zS$xXMSPIE@(PSQf!3pBVk|FmF*RopP>rPfDJB8mr4zIubjKCan@^(3XL#7_2SeAV1a*UegkuAnxg%DdyIOAHPxOf6f=C z(nvMPFp^jr;66Olas-~MkY~o#G^-`!{BA=U2aJu-O|Ncv>&7=!m*}K7kk9{R8u$_d z?604MN}qcN5Af$_`GqF>38H>RsD2>uec*S!!Gu1`MP2KqfqEE+Ke24MWCpA=QGS~b z!dm+KdW&8(|6i2_Jm9`bP=2LPR=zMp^FLw6#>U0g!s!3QjgyGGk%|3(BPd&0#|cdY zjkk-iVUz(U7#Rf;;ZH4huyug~DJ+#sGE+H1u=ID8PWkLrQ*0*gLS|lbU;my#ips_@ zm2nutrm-H-XD!dB1{?g)+)e&vm(S}%+tC&`Z_nrREj<`U-C;kl$swyZ>*sQG8he4o zK;X|vxhVIBww8}N{}p8S@?=0;O88c?Lw<$R zx?h#w0n|2wt`By_G>Z|tO3wIS6plq-lH4&_D$Dv09c z#A6<4dgqqdrM>mkN(BC;oW_!r3i@S8=h4WcjpDCqUD(`AR ziT6VewETToD2R;X*Q&pCK7prLIk zmnRxNo72Wb4S8hNgSJl*BX?}W9Xx8o9LLfx`v(zk)9HE^RP*48BJ|-lKPgd%_;SHV z{)D#E4GBIK5sU*axYe15&v$zQJZ4eteWCka%s)6K*GvHO+VC#PSIyBH@!k>=?{iCLSpY(u~GU*g@>AZh3iskALaK|K0LpnlR~z= zH@MV8B&?3l?2xSDJCGtBsyo4+I#Cz8qNd49rgTH-_!Ag{_edfJ{I?YOCciQ%cZk{) zVwx%w%G4?oakVNFb8eoVD0Y~lM@CnyOTXATyRz2>bh@z0F_k^)&tM0oXoe7ZEWML; z;u9*VT|}#Gl6Ww+x**Oo&A=`H31UItdf>ov`J~2kk{9HG`Z6%S@&L40S%&nNj&UuE zlP^<~?=;8ipN}xt=1)koKQp!QAA0|1PGm`f)!FhZCnALk21flqBF^5?#L3CTSi;uc z#aYSO(Zs;!KVPh3H4A6u18m>!)r)M<@6cXIaBODe5MyXq9DGYO2EmjSs=PCC8vrxA zf&Jl@0ft1GzD=EFQ>K&-Sd)1)e6y%T;BQnL^vcqsJLlJVJ>KD^m&$)N4|hp?+g+)n zkb(DEA8B?TJ&#_GkIxt0Pq{5aVA>%_5b7~Oz5@>8h;F~0A_xgKNZB8yfoj*RZCq75 zx=?yZMEAosvTi48%NaPN;u!L9Wn6k97nqvU1a;srBPy|@4+ZuiEaQb zW>c%wc=}YfR5(v2w=Vw-M$d-P1mhg5h9s$U>wf{#IZ+R=Z6&F2qedpi zF?rVgN}bmAl}K;w%VvEoipLxwX<{{ah|g!smEO!xUHUiLsC(>8vNM(0DB#RU$!;7a zZBZAu_YBTy<^a8(N$1a9e z%5v3P%238na$1X;va*pvs1ifRT8vI_2D|ZYpUgv%MPC1-bcGg~M)S-H-qf~1w^fPj zvh+iGsd;2`qn`+p+El)WJ()G~;U|99d}%7%@q4k1Dq7`WYcx+ANi+9q(d=@2e%7Qd z6Ek#W;TpYLduo&n=EAJZsG?)F#t6C8VrQT7;OcD~3U-F}jFSXlO#knDX!qw^`j|^< z{L-sOgSGTVa{q~{D*KD1m#xVu)G0vLMh|6)m|4Z=nnyt*Q_I*v>HRN!(9EJ&Wp_;$ z)p63P#YKXGVzlF5r#!OpHKp1G52nM64+(_kx-~hwTbpdAn}V?R){D~w?v~Z{Us9Uv zG^vRvO;N}G(%~9xlKX&7rB2es)CfDA4zAspRdTpZOs02il;2z+p7} z%>}GN5Omed6{p1khV}nq>>Z;k;kvBRift#Aq++LH+c>dVv2CN0oY=N)I~CiuZ9A!( z=XUpZ`|WYZ*YDr`d+xR7nsZ^HMhBOdHW>90W;~6!1vJ^3_5PD5a%m1_LqdFfQ$nnb zuvSa34_YjBF0{>9TU{gb0Ki5Ue(HcDi%N`Uj8ZEo5>{tPowtL&nb4;N%1p9AhEA2r z!yCyA>rc}oLxz5caSF3Lo4!lrC(NlFWruB=($o6 zo3~IY4WYU^fG24>JGiSzTI{IPYJ?j*OHlQgvT`36qMt-At=*OYdfJ4G1yR6@Dt}!C ze6myBhE39nUMPr_YR_sm_60H;);EcxcU13~J`428rVhbBS`3dGvB~rgS)4>3%nokK zV*0eHA3UDlQT?j7w^li?TORHA#@w!`O0%#S`ul-<^Uz)Z&&Sdq6X;cb$l9#^+6c=^ zL0=(#mT6xfqhXd%OP5M_hA%n<3s)2>-(|#STdU2P=oc;_TdAZE26CkNt8O zj#J%i?+p9PEs+LFn8LlW*7T>Lf%}26i__Ou;29|(SOkw^#!uwIGf;@8uf3{>d6oP+ zlLy>kX9sW$;=9KQY>?$QqF ziNY%>0K-K{3ys`w3F6TjcBaW&1|&Dl1YNM$L80zP#c@kr{=Cl8!X4sH|7Ph7cLi

    zZgoVJkLQS&NWj8J8 zkoG<@P|(>V@wO;Dp`BE3Wptx{$C!XfOoUh}lipPxXW$$ILGXa1C|k_T)Ov&RFhWb* zn%Vv`M%%qYMgHO{iMzTJ?$Nb6L94L0NY()EmDRA2C(8%rEi+~byHQH=UPQDRjq&x*&Mqylq_T^cTmr%3uB>JheG6bt4o!V=v20K36 zG}`d`Wg57?vY5RVZy}S0UIR7Rb*$Tg!M2lt-Kg?7^rztW$wWjZn z;XRJNA+2PbY%Z|19%MT#80AJG8eZX37wzLOSJx5y>>*no z61ZGVNn5F+i;^91g>VF$Q@Q(R*MuQ>{NMcs!eZ=ff4DSbjsDPK5@{|KB+?V#~Q z|Jf6LNBg<6<)#7MLCn%Y^qYg~@Ya$vLdgJPu%A34ywXj}X-_A1z%wu6NtB-t`Dsu1 zhU3Waxz!Ej4|4Uk+AiyR+Q5faxe3zU)vgBHEB*T5>SthME8eetix3G%?wKJ9#N1ef zCPbf6ogkYkuLJ_|xMEo6hT4Zk!9>;zW2~&E3GvoDcI9wcgDc{nPOsVYc z7+$x@iS(&*B)CMQApuDiyMYlJu`pxZfyVN?A`gj)IsF>ydaWLTaA|h=8g8|Kk`}RN z6s)z850?f7yBWqKG%+8C9+Y1dt< zKKtC8e}pyoCh>Qur`GM|hSB(<$ZlamP#)X*h~zxL)ujCzo>zxmC)|e7Zc%xmras8` zQzb;_g|0o?*rKa~6i9GUP*G?x;c7)#W(Gu^Y#BE!Yu7a-!7$NKMp=}|^YV9P#RoE@ z!npCHxLI3pT{XQGGZ#OOUB7$&W>L}HySo4RwCIjU$Qw3z3|$pTLp1O}>ji!c;csM` z$sVJ9iO=)&22ribqi*(a#^iFkaG!(FxT`siVLy(wlpEV%VlPaF(g@i9b|K$lLyY>p z#w$eCD`a*QtYJLJ#KTQbk(d-$D${j_=IzZGL(V4f^}jLJ)h}JeZi6}u9{k(4*Ds5m z@c)mo+SnKy{%4^~BMU@@jitfA7{+>-G(IGQft80yu$4kzA! z0>D*|*PXqH^a1jr!0T;NM@ot|W-d25vhjAi-ul$)>hkyXEt)^nEcKD8AwG8lzH>sJ zEGM*P#3lO%=Y)Rv z*UyI=>E3Ez@+cQJKk9XAeBI*OjWt5Fc*;(YEXf3r8xq>{t3upM#~G>~XPN^*wg7EL z)UFJxLbJtHyMlDu$Us;sM!-j^E1(>7hPV_&K1bVcv}9CrT0)icWo!PTTFebD4a4-U zCau0SM3D`MR~KGD)tN$hMZaL(m;@|pR8VBQ?P-xZ~kBgi_ zucYp%sD?jdPD2hE(6>n07H~0nD*BP{<63f8Rax4|n%i&uM%iQeYq4Clm>S~d-EOG$ z2Mk}~$}d7a_>UCr44VMwQv{Ca_Ik-1giR5EIrQvQ!o{-InDnA)ww4MPgK^Cu)YT1r z`n}YUU4gM0>ui{26Q*kB^t`mXER|)P5$q103702{Gg?MNVn#|+y|JPbD(3=M6T*yr z=e6I)4}ZDHQyRKnQ%UgzGdwRoE)D@}?m??7mKu{5_3CBSe!S2gt@A9h^vJ1la!o6? zzl>7&V)%p?oF($3PIzmkY{HrL{GA*x>8Q)cQ}4^Bp|yt0#T)%GL&pByIl=&|(_@q( zabtF6Lr^7tnN8eVG6XrL4@bkPi?^A>r+JlP3X zvdPV>;69g3m8_QLXv<$T*y?#$($z^}7gADd7b5|k0F&6*4c`(`fPRsYmdvt zH{EL%1$#9M{IQ6eCxvKhTJrlIOCTO|2BPJ(CrlQC_PbtOeP70zK4aV_l-1XG68*Mo z?BI2f7a!!N`S&LH2F79O8toz&${hbHME9!c0@Ku6+9jSb=P4#$qgFxY%W;h~$6N9Z z+^`mzyUBV1LT-18g{xU!3Vz9hVyCSUsM4;K(ct^k`0V1>d}WiFi)~5iEV3iU*t?Wr zcffu}mm>i?XLRV#+1EdS1GW3*kq)(m_=bQ3Wj>h$=2s8OTfEmr_pCWrSsyumc+rZ2 z_rEE1_h=vI`{4-(zswd!k~s{KH3Yl^lGM84H5bjihi}u^fV85@3}!3$Tt0gmQp!Ng zY0S@`(~tcBTKcB`EM>g``Sz{%OK{@;zXcL8V|^!Q2V+@VCqWl|b1QuVE93vEJt>aa zpfRHJPPR)*NvDAxoYV<;hseSTL5Ic23zL-H<|CdY}$#(e6ovtxB@5gr8)vG|CfMjt^C+_4zEA z=x)L(VmGv|m~NuzRmSA^O}JX@YV>7DAfT)~7Y2GtXa0!lFf-Z=+}z9|blZsiTOrIv z2PUnHx0cCU`?Ev-IQQw<`o}NRV~6P68XP3jK7hD+YrL3u>Uo%tghW0X)OZJ?eOfM z)1nGxDnHhnIK?`AUxQ!PqI-y8@0~$_aFn?K#~@Ws0Fj(Cf-`P0%*jmFo{F04%e>GI z+H!D&>!3ahShIv99~OtG-3J?3y3Q(cnYCMJ;1rFSz+gVc%FyGZd~5U_^#OFS1e~%`%XsKw|tVH zJhzU#58eNqoc;BAg!pEp}H??wJQhx>Mg!6xL#`DcqlT6#gNMw(VZ zt4i8hK`U?A#-HoxU-ZwA$e&{NSY4zO$;OW~3hR-c1+DB6Z+Rj5a@d|EDFNQI z>pv&JX1!F{__1>rf(u?W5xNL^*so<6Z|$(7MQXs87W4pFTXBa9D-S6wTS=_ZV^trw zccBbjXoK;%7V%M;c$aK0X}G8Dzz7{N%TWmmEzi2BL|OVJWSQlYhSXtA7p{E4wF3RN zo?q?bQN1@OFDhE!J^PtBUE(b1lN%K)@gm2!Uj`X279Q0{8e%6nd9HhJF=$}Dj_XbY z)p|Eq+8kLNoy(lf^gMqD40dY<+`+sqDL9=T-zM_pm`qO^wO0UC`{qI4cukVxi!q}s zD5KQ@^BSp>4T+5r3C@+A-6hTTro_gk;~>tHs@#?ZP4H1B6@jtTz4|sMWtCB}li2Zd z3RrEC_wwE6=xz&;wgnzR1CDAI9IdtM^+mb}J&2y&3EdS9E17Gp8%|BQYf99vY~ClV z-=%##1A5MLM9UEhu@7}Nf2^4H*MDc090nAFDMtpe*=rc! zDx%Jb@n_CSMaCP3X6&V$Sot_o+_BbUN6hR<3ScIxbBKL5XUUIaM8YC^%#Pa(|FL1l zO{ea(Q)(SG%pM9`iHBQ2!FQoP$eJ9Gj%IX@=sq>~jFjs^GZw-9?vmMt8VD zN2G*xT^TXRI(lL(dFdK4thBsVOZdaI8D}vxzOQ&bPgy1p74}P4jf*8b2P48Iu3Bu- zg=0ad?&59b0a^?>EYgR5+az|af?*iQsGN33x6*jSCyD-nk7qvGxkYCrnO!C>W>rc zRlQ=Re5-NDq!)bExB*Xr36_=zD-CS^#T#-T;>Asa-%@DJY^H^fq=NNi+z6^gf>FbG zmbTM3N*$GZ`1dEzIE&%TRz6Y9P7z_Y`Ogq!Cjn>JG$Nnd6Kla715#x`Bk3s!9X^^w zk60;Z(IpUA6qp9`#93s^3ffkg4p;!yqGudmpJ(rW%iq!XsP+iu$@Pu^9IN$tPx4|C1u2jPTnQN=0S~JWNF!+l& z)6gZ-dm0OGa+5-vSi6RVj#}Do<)mIVxjVN|3VW4F>>Fy6H0y)#gH3LW%YuWTP&|U> zd7Zj9Jryhp_6;fj$@ER&`1>^UBHpO9=`ZSjU?^a7H1c}CAEjHFu!u$k&COh#Z3oTo6o#S0F$eC* zQFh%2iOA;;Gp~i^{l4(gTAATk?}9Sq zVLmgVQ4R_Q&6rRs_v)rr-V=E$za%ltt=u=jf=#)mt<~o47&K7@wZ`EBL;tm=ZDWs2 z%!9_mPD2!_D8a*S1j@sXv+9}``dJM0O*(><+QZIxU_zxZJ(${tjhx+*b=;J7sA;L{ zQ8&&eSJ~I|+AQ3OoPoqoUH*o;-;~y=z!;RmvcqtEewrWxf`UQ1kAOB|(<+iZav7YD zc#88P_oa54;}ExeX!Gxa*Nz_Vp&^l+mP8coJ!cENLQ`MHpEN6{7HVNclaa>nIIZEZ zb_krzLetg8%h}2(jf`pG^7+eHsDC?`LA7f$&-WH0SS0oQOf&kHX8RGvR`)t%F12T~ z@pd!FpRkY;OM=5Bq4NlF8SZYoGXNZzcijW<9`-N{>Z4`Hywgue(W?Ktzi zPA|GuZPDH5L=2uM&wQYc{9x{WMEt{c1h3WI1%KuAtm?k5R*0L42X;-U=qQyT_T~-B=gN`iO~g5ua=hoVOBYn|ybv=hxj!)r{YzIQz>TGA_Y>as;f*^&1LlFuUd@5fcW8$M|*k*O_ zev9Xp5h#a4tO1SEpLA3gy3ADF;)o&#U15o8S!HxZvWiZ=5KKtOnxTZeB<=M(yMKH`XG{y=S{bjc2%Ki}p+ZJy8Pktc+G_&0lMOEdKS z+WJS-Zx0fXHSzY|-xf_U0~w{ zA6|-HcZW(&{g#?VgJUeL^ftWu`}$27(STruHbS=`iw0W`D_f^y-{~b(C*0i1w{PLk zfy%vWO2AfqL#KG?GuV~CFKLAD?j%22%b#n|do}WBTUut{p@(NE=lAUSD_^P%RaF18 z(8&Uhi$|2T3knHEtAqkH9`4;)|2-p-bvfp0f{wES2a zZ$>XcHSdZpf8q`VH3;Gk^fi3w#z=^_6;^l;hipZjZTJb0c3=cqvHP`osK%6pS|_55 z1I)T@++Qk(yX17UV-GYmvf#Ge-7m4+q24(tG37Uj_;sh{>rd+%ldIdy90#}%iu+x$ zxg!rhy_gofLSxTPSYDH2487~Pt@q#Ri-0PL-zzbxj0@V+myYU3oSx#`i09VU+i6^7 z%G|}5nnWD6$TQi{UW~{)snbucwCWNRJ3H3^B$fIKoOe;1{)cXZ$8FO&!+{zu&2tiX z8zxDhgHPD4W8;@b^tL7wRZ*KD2&JfWe8~w=sEiSPN zxSC>ugoRO}qgXl&Ubq$V0wyFS#C>1#dA-EM(Xp!tHCyXs14e0?#Pe)g`q*E6o+PYmASjR~kiTwtzC^fG~Xni^%*TWr_zUG*s?3 z5xwO6j`(Nk21uzDEdB8u5XHYM!@oIu!?rndL%%s^4-s|ZMp%9F{EhIG;U+e!fYujP zQ_96$gXyc4x}J83dVcooyUjt>?cP*h#z5854VG8M9-7y1lOivY(>q4?=`-FZ{TRQ| z3k4c=(H`@9&Yt6Xx1=)@vwGh;W8?^`<)Y1+AfgMrXk7Z)&q!{=&`hRS$)iXkuIANs zl|{9Ra%o(S{S81|^TEJsy=wvu$zgDSK-wDvmS# zV$!|lNw1C$jUw&2UBN4cF;%KM&%&ezkEG`;!!wyjIJvwxSz=$*maOHtf5)p-9;TdT zXToBM;lV!jrP7}5_rB@LT^UXM^g~aF5lb1eMxDy@5$D_3*wOuQ`t;(afhbIe6BheTd8d~5TB^3Sn6u9nuh|HI zE&@8OG39b7rnv~SJ?LQcy;6L5c8sbk$)2T?WDNm!teD%I!CaO{?)aM@;yW9F(yo^2 zJcws@(I;+La-|>0BxU3P;;<7AIMZ9(QkhJu+!pW)FIjPDe07;b)>%b&@-i)SN=-*( zfA8z>93g3-zq5p)Lr^qhqk>pWP~Pvw>1<_k*tsMhVoVXps+=P z2>QPbo*7&n)x2!)l4*ZEV#at4j@MKfC!&tWRJeJ(Ox#9eC1AV&0g0O>*K$lfx3XR5k zF0Aen&oUi{X}gTaTj@6vF!a~4yEZ>-S>Q!?H$?_sW`4eC{dBLLP%C6qn#Ocj%1iua zvUz6gvVGm$;)!?DF1Fskt}5?*>>@`!p|W7UyPFN~VJs|J6NpcL%xwtUiJe=My}2*& zB+{1!D%;r0;`aV)h6pfo9bp)hsG^1ZV^niD0(r$?7g>7pKqFAS9~Fswmb$jT(yDa1dnb4^MULHxsIEslax$?2zEvueG*W-P+oV+e}=UejXF-ruaI zqZOumax&ZEq4rd1-ij`K#8(Y~8Jsu1=P1J~1e*s|c|$t;vN{T#P&GF?oa602qZ~eh zV_F>Z{H%Dy60+l^)?i29NQ$A$pcC|NOD0?9jN(3m=&+$EPX6N@u>NRIUE>j;g25v2 z(vE##nM$`b13WVyLlDJb85qg=+E$CWM)1>8vm%DJ^_v=VvKZ4a*V<`@Gu4&)gRH-N^#umh6SA{8(mxOESmhYZ9Yr7tG;5uhJJ!3S%Gr&)@9N-;x-gYLhB< z8pjC^KL<XWSmSD_3lr4|i)v`H{8G|MIh#sNPmhbQ$P(^N zyS*0x#U2BN^Rayq-Dwi&vmMZ`6F1-|^_WvsHsKXTCj=fqYX_JXupUB ztaZ{E@?4y#oSZmQ!TSKwYEaqCzR_`L6E>8sXc9)PMsj9LDiSTArNeA+%V&fUQKs$+ zmA(4T^C{WTe-v54zD;M~mcF{x+Xct7?=JBKv>NP+vYqpXVvP3JE83iLbqe+y1`Dk%KOyIrNZU> zMV0k17cJb*^df{v1=D$wLEjU^cf)4U?Rl~EC2-$rhwC#I&EwV=2{5vV-L0n@%18Sq zi*7HZT9rIyt5hF~IKjeNfdWh&v)EYl9hi-I-zYaolpPNUX>fTA87pzp-i(`#1=2xY zs0U&USu@Zgwm9jQj&D<2`#53tIqg)CY{AG@us15O+1^bHik`;LnmyRn=uh z_C0y;_;i>T2+ttue9p!v0dyZ-q)%sIR6&=pVzDwhcI}1dS=Gst$t*Pab7zb$8Qyl8c-?(bNSpa#C@| z(n=he!u9=RPdZVFoGUk6sbKNXBmH1vi0!5eLo`#7u>YV@x8LJN{iQr>{aSPqNAiJ) zhCU^qM>}qS`jv8uVA6A!6Wn1_$&8|Q(TQBm$ih8@-U1~c4L{i9_+t!WxL^tmhcoXz zk57=W8X~%q{M*$FUilm!AsDyL82O7;4$nmM2;PAAoHyIwJhGLGU6SeJW?eN@s$>tn))W(OrmRPNx3hlwwqq^9{G&F zf8Om;_|fr53G{W67RgW7utida;Yvw@F0opfEgOXdf9)Gf#!&@m-A8OHT+gt!RTfz* z2OZgSI|Zs;J#4_X+Hhx~T{7^{1Fl)y7b(WD1EVbGg)g;ouW2mb;A_jw?14CQH_vB+ z)gvFxs&izd*05_1Pjp+ce}x&yl?=ZH=u&w6In@;GhSBKM=KG^kWJMCJJijiQ%3w4( zivRFeGU?~_7GJe0H+(BrjJk1fOI)LH`ct7xPLJL+V&Jd(bHu(|iF8>K74{Yft?yR@ z48J%ghZ{SZZi-e4sa32z&`l&*GMY?-z_O{`9kL!;zJIP`JO)dWvG#X2zf_TEF?lw% zrYk0ksoz~rnNyxQ?OdKo{3tcVMZ#tqlpS$GZ1FZ~@3>S@t@G|p-a*2_ z95gO6M3IJXmCQF)Z!2&(EwRYpu{uwssLwaokpieu-P8T7L07~8zlmwa&V%5LveI8q zEWUdho(WIS!x~YfS|O~ zS;PQGX^D6jXgs`Fm@QNnNE?Gsvd?uf-;yhzh&&+w8g%U1kG(0G8-gk|ntv`$T7QUL zi>FTh8|`$SIj@Vez(=b6UJgCxUGA|r;Jax3w#r1?bYu$H>YoAv&}3jVsN zW}##>U|{#>ze2N_!f563%iNUzGB^JXX#Ss2DQ!C^fc)9y-s1cn*UT_k$Q&AE7F?g$ z9?U-UH~NTQj!Gc`zUcx-o$J^j@HV_f@mLrX=JK7g{~XnyI(IQ{X>;X@F$?GK`@;jb z9{~YvPcI!__;Q0i8UkE19gB5>-H^~&uMXT3_UH;}RwDtU6=W>nUUA4V{Hka#kSk!3Aeuh|9X>(1mM{For^^B51leIr^FYM3^h5juH$ZrFnl z0qrRZcK0^Cq|`&a9ortdxvtg1=>ui`?@@?K>x(go3Am!2_UWaJi>01zhFz#M0SQm7 zL+afrL+dsN-LqVBg+VYBG6&4?4=kSa;o6`##MNa7z5Ly7|Fayh@;#qU?SMXorw$=+zf7umz*GYN>Lc1KPF*}c}6O9GGVB$TgKoQ;a_=uxPk&&m>gdDSJD>}vIq;3mV9cDvzK| zf;nCBbJ-{G3P)fNNq|OCBLLeiTb>!dNTDT6<@j@HXA(mQJwm9{5#A-NS6n&3mh!@R zO8(Q{$P5!D+)*K!9BsVi<&MLj4jZVoAiSi`kifz`? zox+|1Nq;juRKn&p7@g(GZQXCau~VeVs518(W*r}dd#QyzddO@moXnD|RnXPegP#vJF{t^kzY@Osmh z34P^lNmq`y<2qHjEgeE}d%Bcnw51&p%Mq_pjkc-OMK^g}E@pSU7y`pi!oaMFY;Nk4 zWA`dD43V&G2ZOvL63%B9{R;T{UylhAfJ6f?aIx* zKdNM>zeY(`ak&^zx(Wouu%Zl!v`UdHYW~;h<3QZv73xYfqoGka-kMuwq}p2pq?=n9 zRB;q8al^Q2hOX|M)~Z8vet$f9Yu2C>J~cnLeqCBZv;{_kE4xU*yHlE1c+V>oe1|57 z;OQL7fKiAiswTg9R$cdVSi}ti=N<)l$|8|lo~ zTik7^Kv8vy+wWrd{EJm)#we}(a@~3#;0@wje3=xFdrQ5J)nzo>VlBPSH?Hay6k#5c zWQI8Nr|h{G0%1Aq&{HZ|A;ubBz{~>ku}__{6t$>s1_2sxNN#e6bsg%-wFdVXd@)sDP!QnU$ggm;sIw7tnycE>cruY?Fd1Z79n9cUdEcS^)h%wN)@^vHh$!0X}d0u9}X-L{>171Ogcf(Ha(_F$OzM2xy#aeb#c!xPzt1z;xismD^pF=E|yulXNLb6 z`TKkryomE#qnH+Z5)+_Ru}F>A>uq4AUSLkgK_+B|EW7$w6_N}QlEKV<^uUC!?+)Dj zRkn(iL2x+Dr4%H|l;bEYte(U{Rm06^@^PaR`jR>DO9oD)wZh{D>fXsn|6(iylgcLW z5Tj4vZyvMjx+E&cSb}Zch$|UYtdmHb{(ja$xsJcX=ODUZC)#?9*Hr?&mh1!*^gB0S zUjcZ?wanAXAT;fskkolfXfYePTYM%pR>S@fjJGBt@!CQztdb|{ILG#$CY{QJ@WyXU zJ%aj^i?x~bP$sne;+S;M2!4XwG?{jY`CKvtM$m8F5CSf5}6*TYV< z4-^vzQf{ae$fJmxR8x`rjcXYnL0nY)g`WaQbQ2v+TyXttzDQ{u3awhw3Ms;<&Bs{Z z(EfXxAfW1Y_6CM@VM3w|4z(P+ol|;cWWIyyG&w$(m($7X+rGXBwOlIj6oy}#R+=-# zi@ZLF^bCF70i2@~i_wF_k6c>>ZgTpAtK8+rO&d{UB&XCVrZB!hV-?CQvJm*xqZlg8 z(y1nUbV5i@agE~?yIu-v*y0DCQ!sW+t|O0_r22LCuaZcULXi*|x=WDqnx54wWE-%H z;StPF+i(eU{```L* zEdR-5l)o~B06MQ0tUt0j9cW&jSEzY;ftgAJtU)C+K8=sE{a`bT#wvrkVtjYE+|94! zh~1%pXujvu2VCwmpH4-EXT`MSJ%6XtD~Ra4&{%92^E=)3XC%b26VOK z7~y1qVG%784|_~i62nq0)H}Gsa`N@>C-8l(aXX8RuStJL7Z=CFau0NdcEt2rWotKU z9Kkz{IaO=A8A=KKWvUoN?y5#`49LcI#?BsKpR!Ic(uqUkERP?y*tLPBT2M@v zsTgDPsfP&CTj6#PZFdEp!N-k!bUQXvMuUffpbcx#h4Oh|J!`D|(VI^#E>> zVTIWTVAJ7Af{FL*+GPnYwepSv+O;@oBpUP}hH7-S9LkW~dnKY{-sMX9v0+&n{+`J(kpoIl?P>N?2bF{GD** z1?GZ{8DgKM#Ocppw-8)=wIsN2l-%r|G98h#l9sY8Taco*pi{tkGJRM6l8PF-ni|iR&!RM=)N4Ewd zE=gx9+)T$zYnEJZ(rkWbn8Am|gx}^<EubT6e*;m zuo*gPt}~b+J7%;twEE)D5&OsuU&d>;jpAXXuvjuA5_>D0;p^2JAqIKnBsE zx>?xFQ-lk~PWs?1(eAeuLhkpPrfe8MQwUuOiJtB1E7)(Wx1gS7+wuO-^P1|Wi}I9SrxYy&IF#1OU|8lBWXwF`(A*leh&IB{ zPmq887{AwSPwc-w2Kc}AF3;o&Hd~klg`=hf35}gEkQ|7? zC2(7_fm&|cC~enL`V8Y2j0{CGyYG2Ek7nA$v3Q~7Ip6#b>EitTRA`!7sd%E-a!EQ2I(MoR zj@$M)cOd(u9@CZ;Cp>IZC#LNu42HdF&_7qt5rwUklsWqZMsA)}>veZN@yd5mW zntfdXO-sD~M9K!M&6rt#AQ_~!+%v=&pI%A_Lt#9C6~3x>uw9%H-ZYxVfzEczOQ%#J zo|@em#bkPHvdc6`CYwuxcgkZO(RT;-?ZTNZQFN~PMOr+H)Z3*APBEEH{rVsAqWN!F zFjQXIPOiVWo7E40T`uEI z4gS7L>b|Ht<48Jphp-CsGGKC#SSnj6mrY*y6fxQn&^~Hn zCzrV~1XeI2Ew8M7uuJ%_m<2o&3+I1f_V>SqS+;)-=6J-pWCDfq$RZ-;N!PKvP+<^* zv8Bw;Wl@Ve{>?13$bfoQNt{=;cdW^fC_WCpH~#q>IgU*k>0E)GT+e3HtIng%de^(V zt>&w5m^G-v@XQXWkt9)^2zQiD?-C+jh^~Oh9 zX1A-fLSdGnY5YqLL9Q_djRw(yiuuC6OOqA0rNIA?<4TluPTJ1hWLrkBc^v(11IjSD zsx+WmZG(EJGDZ12Cv&PoWhNQqop?U$RH+>QR;swb;Lv`laZCTGap^hKW5!=<+z%<= ziT@YS&OVYSq80)xQ%z20Kck2iCRM8mm`tXwfAL8sZ6UQ{A*k8SFwa1^d97=2x5ULWN0`~oyCMr%^DbrMJcI8*F-j_Vw_QX(_LJ$4a3z+74&!8HwYxx{;!{mk8~p;PWbA4FSNwy zM+R(-Vpnl$YSC%d(Y-EVDb2k$jvC@}P&dK8P|lCCOew(W(u2evoQm};;7yxZ8dxNo zZOlwh&K<(4(rPjaiv<)5^7EKyckEG67_c3qK;@ROc}c24Hu<035AWS`%A>-RQVAr1 zlNW^hfJq4S7_U~wtBjCGq=GRRUVaN>e1p&-B$*P_Y(K#udV!N%EgnwyVhlw2u^PDx zt8dt_RQM|}0?i@uk(vn2Nb;V14X=(#*y0dMc@Hh2x}{(n%me=6+eVyHD94*|;>eZ+ z>0dpLmnUr3vVqJzg5r?efdn@p0DBsMMy4o5Q2DEV_)f;ZAzzWmB6hIFla;XOgzgU4 zOyUWZdTfOYDHX-=@5cZ0ge`NOxIs1r{4b0l6ERLiJNEt++^y~r+q8y zE;t2n9ye)vne1IS|g8~jskj%x~y7rV9N_PxQ7;CYNBY&m@<%?I-+Po2MRC}-k= zX&E0!uy;_hk1?p)i*8h1iDY|uI#!;pilTt8NAjX1oFV)Xs0!EJ9+<*8yi0yoWy_=+ zvKh>>O*SOps)dFtN27uFP^hp6c7L!BJQQ;Db^mDZ5qQv z7KsAU`|g;MuQLqP$++&c>vdoaU$y`S!2@FZCB0`t_6 z2M4$9Ql23!O>lQi_aZz#E1RUahPu2LJ?|Q}G83uaRgJZ2aiOq8@N8y1$jxILm8E7O zVn{ECX9a%|Do)!aHekeYjU=$PLYYKf3f32O4YM@7##h3JN=MczNCDD{WFY+Z%#!H8} zTgvx&_ZK$6X~VuW-Sk|8oBtu#_+dNnXM7>s}|+PYf2 zvKfTv>(ay7_t%!_n9v*94x))f8mrBSv~!IeWg3Xy zL*<9quYJ4}!?euf304Zsmf}68OY2*u%O<*R1kJ+YZUdSdiB)G&M}g_^)%Cnyav`|6 zduanPZ>p5<+7vJAm;q^6+!^`>`)=>n`Kmjg;^n&z8WlBku4A|OFMnXl>eL|_jzx*@ z@2W7sGh$ZC;YKSIUq*?XITtHgfcNfA`L9%a4p@I5!i|FZVmv|Y57?;GI_%8u+6oX^ zc=V@Tf_~MU^8!y0HztWm7~S^S+*`4Psn^K&+ei6WaR$h_^?~Xur5>uw*QN1|;Tm$Q zJ3n>weNPt@HCVjT|2Pzo<{vfc#C5Rr{5EYT&S~x1*~wa-xmF%xt~kZ+t%(vm<`SzJ ztZ_RjkeZ}#j63G1xu06ln7xUt*oR%{oz^jeWrz)xw*hX0 z%qHon^C~)wPQ-3rjmjjGL~2{-{eyCKh@4BXaoQkLXl9l>w0-hNh2 zY)}Dtg2Z!sp$0eqgPt%IP0A^M!F%uDvZguzD{%j(H9d@}PM1qJ|7A`8V+FngzPuMH zGod;QT!4(1RuUC0eS1qg_Ok|G$qdv#Qly({*nE-@q08arKh88E^Pj)(&oJAJSwlJ7 z3f~=vsg|XFM0ETX%ILO+;D&X<$rD_=trrD4Z#cDUx*q#BG|JZNTVO2Nx8SH(DV;r@ zqqZi|4Z$K}>+VHpyZWV>FN896FEfRKIONK5gP6q{k#& zrUAVT+>)LN{ZV3Z!La9XXFM_1uDxZ453OF#3CQqpRv$a-VCO4!anlxTH#es$5R z;)Ac>NR~SZXy2T6@ADE}&`e_|C@q!anxyMn=Sd&M*5PQkRRW$2)JHRojqqfpJ?D<) zW0}}kVVL_*RmT{AcZnyS>zMG;1QV`Sz3jBbo!V?Mzr>Ph*4foIw+khct2+bM9_Wf6 z!l101OLIzQy*=}Yfh}R+Sxn~u{5YFT2S>Bjjzf9XJnt%s-fTu%xiP>1tm;XUF0(su z0VhaF*m$d7|3jTHIts`dpG<_~2He9#<=n623kq~JKuuk57?VA^sui@gj@l%aCKt6F zhMi0H3q!Vva|X1F+y?#Bd%3WM_D+&*HjA8H5HAXJubbPa1dUh!R?rwi);nud-YZ9p zBa}1}h3t^-a=Ic>A{1go`7ZR#O$>h(C@%p!FrZKr;b!6+wv1na(v!mV5?68+Rq|wx z^;yefzx5n;%z0x3QOjr^ajWw;J7Ez4r!~~m;ZJl0kEdU-#0blY_lWxYe;ZBvhfgeW zajmp}!E)>imMs6PMJ;S=ZTJ5Wc8<-JKwTD&ZQC8&w(Sl&=8bV<+qP}nw(WFmJL#yW z-Y0ZyVb^!xuemkK zZqh?7XK9eJIGG;f>C15549e@W2az{X6vaNs2`3o{AtR#^5$2D^SVR9MFRRQlGPFci zdq3iW%7t@Os8_R*YS$5!Iy>K`ypU^ES)pBZk$8!-YV~e8`@oh(`fK&#xLU6em}&wu zgO|E*jx&0AJ#w8p3>P$C8Ow;1`kk-Ba5meh$=q{zU1(lw89T7ntL88znNvVDMT4hF zQ-wL@sc%44pKW%oxVn7dlEYex1*2Y5yS66ZqDqUgQmt@bXuYmktHUOxWG7q`!7&4H zxzX15BlW2%$Y?hByAX;6kGV;k<1Sy3Y1U=-+vv>KnA_!*RAcrL4-Y0J$hE-9JJFXR zThgw<}pHJUFSH6hgz z&g9oqWV%`UXP?J7cN{$XS<)U6m!7V4)e5j`nE5^}OR>4bThfZ}YLfw5%%EF<#ph~z zH)H5;@EDB1F{9_V$opb`zmPz0>Gzj3f=_-F#U)QohlS(@s9NF{40VMqM2Y}Roa=l+ zx9FY#MJ?yT0=|_f1)p?fgadlcR=mEd3kWy`^t^~uny;qU*|0UQUmoKgA=CulA}?ea z%TdGh9)SwW93CZ|FlWq0nWu<#08sD`Rs!NQ)hlWT@w7uUa(D^<54bFpzzhZPj;xQ& zc(x(@v(sRjIMtoIrPe^*u=F$(N)HfJ;`0n|vgtYC8FutO-Iuku7}BnQX$XqxH0nEw zhAVkYl={@xIB{#jm{~L$`ytbG*v}r0?tK}*SVWIm;+<6|x`ACvf4W?PG3`aP5wiA3 zHkiL)|96CR_W+B={`U}U{-FZ|{@=&&zZqW{JD{1e zDP0>IdWvI{c$XCbfTh(JUe`$Y0&a-%tiba`-*!Y4!Qz-6SxzU{nH#7dKOv+^gdKzn z!-?XBMGh8aYa)3_6bat&2~hk3Uvlovuh$jv;*T>n+;-wDay`sl|9-x%?SfW8aZ+^t zT+^F!#VNd~eCbWqb&Jta2TBc*a&h2fD)i{O7sl$M4=+hLv$NwVFsx-FcfJA+J#q=urntyP&#k3%ds8UkeCH z;WR25U0O>7QdDcsUPYPf9OyL+tD_Bh%&R>}q4jyA3CwdS3zaL@>@DS6SYnM)nfe-# zgbA&Q2vo0_Ye>s(hV98VWXA)?Rh2?&>p2OcR%s~4JNa-3MYf`}2@=*|XJz3Xh@lO? z59!oH_V0*Ba1Z!iy_+b&IxTNxgosGv^&NPNAXIGi8WDr!X3^7*W#Xi=;<#%De$s6cJR1F zBhrX_T@3_5>V;ku?f?S4jhxVzE8H}+Aaf++{v~Z&@Z)xC-N(*L>%~Q}>vpps2Wyc) z4}>DwROY%^dK@r+CqC_?+B2tKy(L?zzmV!U0kOFI<+^hx4Cdzf&?AD)KBEE0Kzuv zJ*-t&@M###K6&I9PS`mOBkd37*dl)%!l5KnKE*>44Iz;)2u05oMrEiQrm|aOl6-a& z$oWZPEayCwccm?-DPKF>GKWm3RwuSv8!L|+-DEy#pWM@L@T6{Q!+0a##sHKd1qw?P z^EX1&5K3)uCydEs$+TUz+9+EeeissPB1R*pAja?d+dU~kxL5&fIiogr>-yEm|J-I~39Ywzm?}V2HoYBzKn;Aa;j{@STI@y#(_u_=W}bH-IJ$>TkHMcNR?= z^zJ~tP{E@GaAzgZ&uHK^(9g^iaEFTU2cOqZ>Xi8G6Fuj3;SWgC-PK>w)7>-g@L8!n zO9(<(LR>;fLd+ZxUJ)QWkeZj57l9C*kj>#n>VVicC7%r}C*dqwv2Ubc3tN!#MzPzntfZbDUGL3tTx&@}ar-xyoY5C;I?D6u^92B=S}>XAHzU;f zVEvTLH)%FyacF9w&}#?PTbM;Rtv;(wHt}p3crVi*TxxdaSFQ2q0m2xb7(;jqfI^+7 z(iUbXnL9#doty@VTCyOc)Zu3&}Ou9LIsI9~)5I8G* zDz9+azuUyl5ZITa9tEap%~GkYep#r)wc=ThRkq1lXs5U zm?8Xu<4wzd)R5E{g_&LLm29cQ-{fkxH;!WDXr5}GTIdK&Xlt=AxZR3Z??Ow`59zH! zyvDoM5$jUyBFe#Mzm^R86xk{Qa2cg$-5>I$zhkBIZl-wN30!Le?S?|PV|#B8vOS}$ z+?1~s|E*Q0?9Q=r+aLR#ekEIaz4T(e2}+r;SESAt&JtFi5?1f;Rql%8m%s^lHFCSL zc%Z&I2A5}ThGuyq1rk9$6bJ-5{#3p8lJ`>ginfYVyN0b4kZCC^e_>zA9oVx#1>~A+ zK5qUKA?S*J{~odGwM69?Ow>C|?2gj>s~S*W^wdKAgJ(rw@|LOmMQ%9NK;?REJ%875 zkM68nwq>pSrL*=+(+k}C4Y2mIv+xa23QkA2ZCVdYnZm0#&*m-+|%%Fa;f zr^eE^WJ{mgHL>~!)yhuUCbaqo_R6>n@e{60B1f8jWp?7o0XHF7vC zSN@zPxwg0&>P%2CM5Kis#H_BgId+i)ryeWEC3#h?Gj|a&nNxXF8h~ChliX@}RFT}u zidSlT*38zKU}yZq-kGt;@YaBtvxF-Ulp8TX2vg9+OdptsD$B=#SHd3pyOsL7usLgy zNcK?cg%j9Xl;po(+7nF)h+GtubyLnj_=H;dti&_RbdnJm;eRqAW>M z^~6o}a4T-Xl0Oi4Y65Q{GR;N-BJMUT`=QGeyu&J@M5zT^00FHoH&;e2B7Dw(L| zitIL>@k^aQCi@ci2+g0tCx4^#Fck(Z2M5lxrF;i3<{8s4?fd_YUd%H=P)5)B4qP-) zeW&xczhgl7RU_FYsh~2- zfM z2cL-aCF7OWdP-X03Av!F&=-5wP_G;DUs11Pd*XQ4sjMsFg<(rOzhv+ z&t+RlXg(`5PSRPxmMl{c*;iiL%J5F=MGfeJ4N_Wqno-{cJJQ;M0Y?A|~qDM?1qsVC$^A8si!nzA# z-obaS`Bw$PY&jMz*l=H-mAd&S`}6m~X%M*LC;m*V_C=*G zg(~g``xgGqhG#R1Tuk^rmH7={N>KF|O~_Z`*+A`!OWiNzqR#5wT3)-LFIM_dx3W*f z1w-tKtK!?MvQOe!$nu>yqfzHH>7B6hFRYNh_~{(Z1LMkHQI}+~r#{s$`|v8ivUj2K zSfHq1-UYGpmx20Ut`(u;cPZu%kwJePO0`m9%2HLVe1s9?QWeR7+Vg+V>NOk_S&U&w zb7u4$w3rw}SuXqt;-YyG!f?_U!*Xzz<$!e@uj~ow^l2L#hhxioKzx`>WrL&qc^M`i z{#>$NGngqP6fru&u?=TJqYU#TLJB!&NJ9m^_y&87g2iOnQw&trfHIZwn57Mtn&6PI zZdLKXR=N{txXXY*d3bkG1CM+MOs_VknKMn6)Q0zDB@K9iDfpR~O~EKu!15%PwGAw7 zLHwas3`5Fz`KG$PL8TCGRgAb-HR7tj`1HH!qU;(aSw?h9g0#f%oAQ;kn6kv@iRu(d zKU%#l^av_aw^7+K@`xBsUhw0d8V_RW92ewB%j zhFxy*W?pP^a|7Q@R_pXNwif1p=`PKybk&x&l(yE?wt!FB*1)%MHHZ9ArHqsnPy7u(xB=wfKn#I+ zU#$53&zTZqU+Kzs1EJf*x{PMDB=CRFACRHT#C$#n&?Q=;PQ=|Or?hsW#aoK_I9br* z4GdqBO=u0uisfprW7$a9IxmfOYTBr&IqOQzjAp)vW@;e15XNxS;9uxG;;(IYAWjYu zNqUi;N2l0EKgpODOE2WbP+Trs)6@F_gCw| zyR3082M;APBuSrlzB}kXZmwpI#%f%*;9sB!s|q*}vEnsuOk8FS+HxqgxDYCE#JHek zEaRVB%Sk0>yvx%L@NHt8w`{6)Aa#+%7_$W8Gko?e|>NkjR zw`Xz13FRs61u>csFd3*Z6h)d~;EVGBr6_llWe$#u#PCq}G)%&9N_u3GU{)y)Cyrq@ z?z&SOZ$Mcej^SwpJ0;%qo#F57;?>6NgNaUOthR zaVMxnI3lH>6ep_9w9YWN2qPx9QLv6s;bp3B?QH6-sdwS3^^hl!poD5wu9cW}JJ;|d z&}bJ6Wr5``;)m_Ww}Lc^JKmWv0IHCMiHFW@o^>W{&gC5;no#L3Wm25K}*g%W1isfGydK?7_y5$1#KrH3OH z7K=o5vSv-tDUavNvDOj3o#>;f&>a0kGootaWP**s`N(n8fmYQ`*rJpt>ql06NPL05 z)IO%u7m>n`4dVFOO-xX*kmPQv#6vPfWos}`9y~CmYbCQ9EguBgSho>| zY+)-UT5v5jETz%v-?lW!`vU)vE@(24_alrmlv(R?ZS#@(b7ff&G*#k9?vr5>_n*%* z%62mRYFXi8ms_)T_EjMTgZ9BN2*&(sdB3uxT_n+Ly8;-8*=oKfDA>z+I((l)CFJ}a zMjnL+<S4u>#i!Ki&lq|?h)ik2>2tY`^iB?VfS=XbNq{th3oheHX(!YPzn)^ z;t23Xsa_;q$GkqgvfjP;3V_iQ%i=|vp>05j;nq@DGY|-65{T&Y77*ZqJh=L<)pH5R zu1QQcj^$|n2!to}rY=56RbndURI{)WC}vWB`+HYsH83dUYW79ADyc#v;p_zgSX0J` z9`j`MF-qkTF{3xTU9)8?@zI3CQAq+9ILa-u{@4zgo^n10rOv%?{4&Tsd$$qds79*D z-mdawONeryfzs8(gsEg+pzc98UXA{l=-4`_wk-Cc7NMoGgT^;6!$Y=W@k8$&9MmNw zT-RU4Zj;O^HEKV&2)O}c7#Q!HpJG=$lT?Org2i9fk~4NFe)MMvKaqL+dcvI@Gw4?{ za`2~K1-m~$G%w`_4?)xfjx1*<^$uc2Z|2;c>jIqCI6A)NgT%AC>{eJVKb{@|4=zyI z9bv-B1WGyN;HNVy=)uc+Gn+q>N9zZd>^N!ol?6DgHTW#6DuivcKV0CUYqI!;82Kcd zK=?T%x|Pi+;phtjg)N3NX0qZIf4Z1Bg&@N`0WD&biZ_Yn7u<>qJ# z)6vFyXX1CX2Dm6#S-LdkKK|RH)*C82`Phr6qcSCYd+;F(a_W=T!Zj!L*vCi|H3-em zPLQc;Q~Jc&Q({GGBtt*WOgZ)3zlbo6 z$G5TIWW*$%Uu$r(rqG`uDliCbEvsBL*XvqKR& zc!#*P_F)NhbSch;u4*_Iy3lzlJjt_y7UcaLL4#RU?LRe<S>$Co&8TndH=@d&yno-MiR&ZNV{UC}+@vWM^)f6F98J8( z*Xp5MXGul|2tuI1v8399I*BD@8mU6M`=NnkvFLJr^d^l0nvBhq|;%n5I>Y#=6 z)U+}Dv>-T0f{2%83Snk=ka^~jlJi&Zng2SB-3zC5*Dcl85slX(}aTrw> z`jis}%%#W;iGb}RykY(zhGCj=Coucu-@yv^HcCk?Q#D35-|`UOCUc_;z6ekx!Q7WC zzEgzWGfRFcmRJWAIE#zrC^hl!qgVVD zGl$(Y{EcPtx-nODN9tDDbS1|uLgpn;MaLl>MIdiHpq)#m*R!pit#lM6&*i=#kT2(Y z1wDpHFc}#5p$5_zEY@_gC;nlMDvBPYN(UxdJizmG6gr%YDaTr4Iyhd_ zW(nz>A3OB8ZWj-s%K^#uCFGn~<1i|iXfCI8^*iSR143>7AH&}ifs0B=!V9K9@c`cR zahTZmtQ4X-xfEIMl-W+I1SQ1!Vm9%#qwYFmfD&7G-VLTt%cC@0?%sQ8GT&C0U?N4F z?OaIPOC>CD5LN|r{<3!dFf5X@2g~^16_^qMQcFds30l<*A)9iQeE-_rgIY(6@8$dR z^W_?OZ_JgWF~PBUGk#(jJfth!GMyt(k-~C(zVPdueR=xFv__x^kI^-Ep{o|8y%apP zI?24Tn}7nGdTrgOXZ)^EuTFqdq zZJbj?alzqrTBd_N@f5Buxolmg!j}Ksu5k3Zv63Z{kNIv&$rNBs(LdPgQ6o?FHejU% z4}}JJ0bPvv>*%3%;5Z_TXRe!y4Q}^_)kMll>=9u>D{sfX&GWv6H-F~fdGgeuE!aKy zbB+3ZW{z6`uVLgRQ@-H9I*!}0%iz4fbD6OgC)LaNXNf8--5~boc49z*NDf*C8&HqL z0j@+la?pTbx>vlLD>fNXfn+-O4+Bl|FFnYmhLDteALN5gRm6&AS4&rl1nFy9&bV_v z<#VY|h{1&rh+KUu zGBPGyf&?1Np)>ti4EQY05UzFx3#m$`dek78bla-AF(Zo$&{#9K)0$N<#X@?F^WacN z^Ymz8TpbLRUSjGycP7pw`j=lxJ1gM4*u_o8*V0uiN}hVT8IS;uP`k+Dh5DG)M(VcE zt)=0hAb9A!TbMtE9*{oTM^uVP2^JKY;;T9n|E80fIWQliSv*QYoJYs)Sj0 zvRnxn+Q{LMBJR&s3bYwWPG64MGVugNL8=%ywl(f78VV>lxqK4&&6BN0L1nIA=4 z>-^7l?t{RAc$#QsE1&W zo!tF+qPkyeM^w}uE`9rCkioBkgZ7;(g=7=ZqW31fu~%23OKlv(e&cK9<};}d)tr4f zb8f7{xSH5IS+yIdr*QXDSoXK=_hzs!ml++IJt@}{NX~qlAvU<91x0!vc}5ya#~N8H z3nTVMQ7)aGPB>jF$D9tKNTHRH6wmYmwLWN+A`==f2GQnRIb;yxZHMC&JjX463mYr6 zc2Rca%V?st>TF~S85k1OIDfvSDI#>(D!#;W8MjyRmy`2nJ5Ux2J$~pVR+KXT*s-Dn z@!GeB!5a-G43jw1LXAMYi4^Igr7D`nU@1(~FCxNtmzRHy3=3hC1CFzMo6`EHPgB1r zeZ`ur+hHrL-J-t;v`FVlqZ_m#cnC7&fab5XApmoMQ&is!B>Zs5B;MRkwCWpUGP6T# zbEmZiMZAXYFxW0r3EKE$ei2QAs}j86u>ZKRkQip?ehmr zE%eJsb}BNYxn-^1(4YQhskJ)0(U-FrqijnE_rKR#EoOBTiD_{+Pl-pC z+=3K!v|g;(!NPx_`oLv}I`66rsbJ5#Q6k$Jbq8<1;#jPuTSNM-07(rx=s_9#Ved+D zwPAEM&Orq9x1*Z~(TM|y+KB9_*48PSwKcRyFjCU|VjXfh&7}Uh@3e)_9i%~bwOLrLp#ImrLJf(tUy!k$q70L>$u- z@?1m#3q~qc8{U=AZg#kkJX$Z*Q1-f{ z2rQg+E1L|z5gkFr<~H$mUxoKy9Yb3eG##(dYX_k8j)?C8vQ)w!Hv;x-co80QpnvyP z@OPbd-BS$MLD-az$iiRlOUD)H`ZL%sI5;FR8*AqO#Mx>oH=!A8(X}|N$bV<#yWdFT zZE>1PB`>2sTxAjj>Qyj%KZ!ORb~&e~w!!^)UsrD*LiuSJ0&{y{Wd|H>Pl!pdt!VZ! z|G~tc`xG4KHZ=5=^GD^_F4;{;rvm?iz8Adoy157JsK`m?p=zJ45flbuci+OkN>u)_ z2^x&3xU=((dAvP8G<@acij8h&NVmb*Nz`av(!5x^@u*; zkoNI4Yn?^f-is`Q8Dy}kONr*de#b{Z*J122;V2^U##^obt-JQbmX}~b&2TUq%Z*c! z1F;jf#kigwg{y~p*5czlcw6-10+?;h)Um4gv{jqJ=aDis`7C_o6B}wp3>5&-52Az4 zr`bfX6gAikqyfzV30=YsMXkI(SF*!4zIY3lzCten^~N7LVcben1Cu!$T1Yiw><&;&2_No0Ffsx~-_)hCvw^0#>TkglWn18mQiAfP?7J z2%4_;1=u!HLyIaaP;@&C%bk4D0u*SZI{7tO*i+i=4cF@!H320868M*CFgLO``1Zaq zV7m#cQLLg)QB-EB^{lR=izFlFXB>KI6L$V8XYs<}rM1oLOr%Ad4pJ3s6d3ar%;cnMg^7176HQL99GfWJ+({4GS>N7Lpc z*sr4Ag)=e-Q{kd>1t~gXyu$ny{d0r}9No_eUN&Ho!Fz1bJvK65r_Gm4SG|lysm1gT6$ObKn3q5l3RXmsdD14fL{{!w<3d)qO1RalW4xXpLFw+kiG>zq~ISu0l=@!MF5s(3+fzImf1(6g2VYfT$*TP5m=z8``eM?DjOX3&w$`o z2&bMA;m*DQtMbLsohX;>k9;;w?#879&7(jw94f7K4D$1vkUx9|+wQ%okTKIvgsUc1 zt0SdUJ4CC8Jd*>jLdUki%nO&xAxcxI+ih6$_NK396J7zVofJmjSHfu2?@|`w%TSU z*VD!3C?NSC&GHk**&HkeJuvn{>^1}_VKkZ2`Y>13EwX$Iry;J%2y5AUm$+!UPRzRG zxF%%taLDB78pJvgw9JXME2;Y+O%k#r(|FX5ptJ)7h$;6cx6UC!JE}W=+Jcs0XKW`$YSYy4l6iHA zv7tgz{DRR_8-8M-B6DE{&(P~MJ^wD?U}Q@-)=E5=d8RU^-g*QBhizyK8sDo7H%o!U zBLfpVA1Oah`CCvJE+HQv`~CqT8b~ouIc-iYzn(s)tQtpQ@OTo`G|x&hJ}#Np-5qG9kcPO+gQ% znlmcZyuIhyYGxHEliZ|DD@rR61=t&3;)OD})YFFA(w-zS>dbc;fBDVlp51&SL=eOT zbZ&PYu4B$z2hl?o=q%sIU|bz7XFqoqr^(gKoR>sw=IVXr4Z}IQ&a9`s&B|SToN$FA(@EUU|-8Vgc#AKdVXy?>vSJo zprguEtZkR3P;fPP50-Xng3A&HA7zTlXfyq*-GS7go%4D1V1K`5=gzg)M9ulL0%b;mA3J`WT)Y18EC$t-PpCODbrE6dzhhkRz^ zKw~}7-w3eSR$N_*D)_7TPuZ#5MrrEILFtk>DlIarBRIf2AA>?j)4)Q8N$CgXM7tr9 zTFU1DSLzT7bRb;yiYCltwpQe|mBg??Bn_Sk72Wxt^QPA}MH8G2OY=xfb{Mg zd9tVOV@q*k{>Yp6z&6fXeehDtfsIkOFlv=OrcuiYLVcXih})=4Ned`kd127$1~ya>g^5rZ9yvYL zi0{&x^^KBIULtJ&KsBx$GoDthw#6N67*3&IAc9BV)V6G#!1`pBQS}$!VpD>13x_Iur@L0Uhc#nPm3zd zd{ysQ7JeWit2pE<0F>UFr+H|!5!c)9-tGn^q`&9bHp({sP<|kMRI}Or8C#Tp7C-)= z?DF?fBx?$FdyiSdP4{9_p2O(tLST{uR^9EWL`wcZQ7=E4Wfx6r0 zZd{#6Jo1Z~H_q_j7IGHUNU*!sL+u}(xu5{bzG`uuOTm?USI4P{rVo<-v&%K?;Y(dbM16{Ty_Xs=15F7w^i#V9|&nGgaZ3{xQ6d%o(pI9K2Zg+pwSz)jjszxfU-Bo2jFGLcP?LP(1gsjz){96=S6f#_QkC)b zr7auB8lXHl!pY$Jhtv(kj@&Z@jG)XR%rgfdyrJC4f6VG-t$^-bpg;?BhXsh&)5)h_ zT&CA_(qPJVoP5UjJmEwFMPij1UBd18<1~uAof)YJ;ISE5QiN#jv#w;s!^<4((vCDV zmnlUS*fO!1C-Sd(BZ9ExQZp8EcP@v7$#@0Sy99K)4 zhF!1O>A7-K*~=RIl#3f1bgZe1?|{cE{Z&8rS9=A4Xysl;^2-Z$Qctkj9}DWIZ*&JH zEzE4|%3Ek*S1*GvkhQw7^*TUfUJ=NnuQ1ETlvY1AiOeKZ@)-LIe1tlpUsqX0YrsRv zjd36QM%{W{g4H*a;|pd|PbBZE^&a&c-R>#ALtL|R3ygD*UE{9t*p4CB1Ln)XE4paf z#%(A)uwitEedE^AwKs%yjXu7^JZKye2L-L_zCcfaL_>Ug#UmD!8tHSu)Nk0^J_!8{ zxEF;65Z;pWVVg`{rT64Og?2MbBXY2(}q(G2``*sv3_h!st3U;%1+{Mf!pNivpk zMQF1=;a*9CA*U_6++cx|$06GOm;vI^B%O;W5z6npuj{;_c^$wKP5Oo1IvKSgZVZZ1wObFdRPmBY#a z7fyzZlvT#WcPvQy_!9Tnjld^vqU9B_rQ4sfi5&}K%PRxQ53Ubo6XJn75s*vbUQp^- z(u`0W>db;n$$pqX8%xVlPgcuTC=TGBab31sllTeY3@%ALo>M0HgIbx=RKZFa4nm6I zYky4a4$?kyC|B6l1>U_?T>wIS6%yAhI|7c<5QL|3az2}=k0hI9<|uU$#!)cAa!#Nl z8l<@iI0^5t()*qWF&9xkpU)Y&xG=d$uj3T(Ek7iYmRPe~BGVSnOtJ$IEoq#Fz@8p} zxQAmRyu&sch<*m*!_Cdey~92VdBd8rh6&RJh3*GJrnTpJrnTpiJfsL-i?$8QF4T@G zo?&QVm}4$n8oB4_AxYnN$SthxwA`g5yxTK5>g+4cM(IysBi~GOMz)l0D!&>{GXj@n zkyET}fdBNXcZ_?~*141gbBq?kxQhi5KxGTCwX=rO0K22bzYYR4)$(kcLv<>1{?yG> zInhX?*KVIS<%>Bt&!<8;^-{fivMtabwx_fTDCgI0222Z!XGEYI*j4~^!z`?`lNl0h z;s69D(}T|Xy<7GQCYZCLMwbpaThydK8}vk7k{ zWZ`V+P{j00THz^7q7N;28U^QK_DNuUPe^-*t?U|PWL!`0xb8i2@vP8)9R~^1GMr5EuBF(uT1gGP69z`U> z3D~~Ap*>X1FN)~wEVJOu3>XUdULslp=Z9jy=!jnVu>7_!)Nq}W%= zf281@BlAHS^(bfy)BHDmFIUh0lsj?q8XnDD^;91jDhPc?bSc>A?VPkx?E5H)s+~Md z@c(T}03vDwq6%g*>Ovly3F3d;fwq{vdD{#{6MA|VIHz7Uzx^21&!kX9*q+jWY8G`E z%Rd9oM)SkcjeTs1Br)HIsYTuBWqM!%LfAXj}{4> zB$cnEW46gz6SFa|B+#g@%*$NMg5tyty&C`|Z(2>Lh>?OUANoz1`7dk#~tqJSN|tOg*WhD+np^hf&bB5t6riG_!$d>jI@Cc-!Cg;Euf4UjU5>}Xg0MKS&^6yv-Xn^beu^Hd zl#ae_s!+nR*HNR5*Z(Hb=W(33l-13s=g{)<)izoW{Gg zKz?hN^{znDV}jk}PqZ1BwsNmU#aD$cIQA+Pb z6kr!sg)wdqanm5|25~b>l#HV~Sh^L8(1giouwqXx!<#3Z7yr%40sUbHUg7W&YTiF1 zgiiN!S~#j54dynkf1fiZDmhF3Fsfa+XX-5x@GF}BaO%t(lFQw_MFK(cw@J^9`ZVw=+b+{WV<}gJeC;yM*H;9lJQnXG2f1<_HFiB5NfC_6)}St z@i+Vq{jh_cSx#4}$twbw2=adpHDjw4Tu}w|3BThp0cnsU8&~F*a`UCEE>@ezfqt%h zIaf-nsOC>>^}$<=15ssD3%Fn*D%5c2gzJn8W5kWW5y&%dsQ_<$E*kHhc2%}o)|jdo zYYL~BvY)VCpJElY^AQCXC8SwB4l_CHJ%5&}@nk3ZyD7&K<90Z-5yY*_prIt89)&bUvoq9si-#|V64j&vP zI#YANjNPocuq|~=a%{ro=W&k|FV)Zp;rH4Sd&zx>cmE($*MQXd32BWoXB)iu5`{x5 z*t1~TGWdq%B=0?L4hFwf2ZK=p{xD%>xE;U}Nus+u zuS}5&2z!77z7Db5am=!4Xn5FBk8#jm6#^dgW-GC;l@Xm>iiTzoL;Lu{eu z*-1Ip190T96pe;-nsEwqrW_=FvDJfDPeP%R`^9W$3LIueJ5x{IOIzd3w~g@J3a{F+ zYmDK9iVWMgR#dnMIQZJ&jIT%aumd9dA(q;w+P4tw#I4#;vD-r}#~jyVeM%dMk6rD2 zUO@mVjwmQwNx|2ffp@W%H}i&fq)Y8#T*gHCZ%-Sgj_d8%y_%V$KJD!VWb=lc`%3MM(M*CM`nz%NuD`ZW zlb=dYN;|!Y!U#fxbjhZ=OIlh2@qP{wW5BP3WsR7}D2x3b?F?16)|sM_yBai>A!ac$=ra>@5&U$!6UCSmYcJB~G-^M{>3fh_T|BcaGG zKHzJ65P@|Bb9UoR&!X+${xMala0p6J>g1hY)LIkN)*a-AuzUa=6Q&#&n9JjIEHfXw zAP4~cK_pq7on_H?x&PX6GVOM-r?4&vZ&U{=0?!vby*}XPmu=d&uW6G>Y^vL1&Tovj zD>nH;Ez7(F=hX6gub>AzHDievXLKH&O7IC!f(bea0DSR zAcaP!)unHVHwRHim+LuLdrM%#9Ago4`d|yDKtt8Yqg@Yk*M0A!)}iumyR)w$9utlb zgz?_hC1WXz7>7fGdAB8=5UZ~Z?HU~yLXI!XVo)A;SNZi!OvjjFlviY%=bn!rV#ST! zHW()w)wH+8=6*GP3ie=-~Q zqVT_57U<2VDZ=whP$84$ELXmb*K%<$On3u%Ar1! zb3jICRAdJT^cMxPf$*=?v2LT^n%DZvV*dqeK$O3;Dd*CJafLX0YJyEm7T%Cj+|sSZLB9P_ z@d-`)9hKaZCwS(1cn!^e$Wv`=#p|UfA2A(*d$`RjFQn)&6Zz#@>*4EIyu1L7r_Eh> z-ZF2%a(7FY3RcwQ9q;Xa?<;w`;?usPLEijMjL1J1iK|57){>;PJIinLz|+0;FrwCu z{s_J?ImTy1=WOvgH{rg#EVk%P#=|@I31T}g;>Z7RoLNCp<#~Wpcho}yRMLRiNUJx zPU1b9{LYcW9oS8&WUGBV6KWRb6MioWzeCgI76K{Ct=)ZqsTj4v5>LdyP*e>8=e$dT zD)R0R%6~3qjBf-UosVQ1p$GPXrVJ;IyR-JE786#+>-701VJ{abAF+Rpzat`5d9b$+#vxX5(g&>itUeLE8G5!~(-R*rnv z6&}Lwwz5Un*5zJ|!*RjAu!#ZZ4i@K_=bYkWo`XDvgPV_IF`)qu@~Tg{mz0Q?sW#dd zmHB5Ff%oUQ$0#7+q9b+Gf9n0O$I|<75MBYbadC^F7-*GrP;-8<&~ijkqVforaeAAu zkyD-F4G1Ql=$!fvdtO`bcj(J3KUU_4AZ0l$_8eumt%t+A+ zfM33PemJ(QI0kn@0$CI{$)QPAFzxk-aO=JO;Sbx`XM}BGTIs_>w8#4ZVwj-8cWG9~ zGwub(b-VlGX}qjQJZ+NU7no+#;swh5JM;uFO7a5m>PGt-{=%ywJr5+66^BCafm<|j zIN;TK8}PCr8c#a+hM{n5d#8olYTD{+JL;QO*PYhU*4)v!8MS>p#ey%hH`cU3x9l`d zAf#$)Z|qpLxvefNQW((XY$Tq{@S0}W>5uJLc!WGb{xDxQkK@&*5(&#O%8l$#_NHR- zuG|$^p`tq_if$ns<#xob8Q6yC5(KTU*;td`wF%Cg@VoBY>=dVH98hr%>vz9&ct?W2 zm;*w`nwo}i9l!X!U|J%I*?epkKL?k=ZIL;t1b7*UAvKA@j~{fd z7^Lx=G6f3G-~_gqG;9>-uG`(S9D+&b?$z|@_xy4Il*;Rx);83K*Wt6Ug|W!wvnl={ znvnQrRTii5e-A2C(2R_?8Ad$!wlA*&0cUHfYULb!w+EqCi&vIyt#zJ#<#(hW>HWk! zSl|l?jBla0ue);YYjUo?%Lu;OYVZD7Yu^PNgSnS+u(a@fmNhB9U)Fy8qfpH9Zt0Xr z&yX+S4o{jK>Kw`nVHt5xqe!H>Sim^)OEj~GN2_5RGXIlK9Zl=_cR#;`p`x>_5ElZ<`1Kr#$ZqdF zP=4=j{+9ypL^0XL9cww0xos~S6Hj^qbGJ{G^VZqiwI%1XAWv?#*9_;n8jo!4M^Bt)m|CE z`*g}+W*Ve7>*C!#H9I5mgnM&cDVJOMDLD7yol)X4beA|~Y%^RBF74Lm8}vjVKKh-o ztiEDU*^3B+h*LutWL*dZciM)j{JW}i0``i$<(6DHmjL;wqC%AF<7?IKHJnFpNpf3+ z3Yl0Hs6eZLcfCxU7Kw-}T5%rbzg^?^rsN#o7uoP4+`&p7<;J+|1ZiBqBGY~>^rB=`mY|!9zskK znzs>4;Y*;Io(L{%Odeb_5;uZ-#k~9zIkBOQIQiGf4mO96e3w;)AYz3l$G9{+V<@?c z_ju`lAV6|RVc)G7o>z+EJ=*EC`}!F$ffh)I_6IA{yTWte#uE$^rw_jpc+k9{1r8(S zb+}9rg{!p@ykW+(>CC+ub-aC7v`ec{H2^&qEo>S4y^+=Y3U7(rdDPFs42@6jJ2C$s zy{CgCy}G}*4?6;w(d<1SHky;^I5$^E#^xS6 zD$o~g{mvN*)B;x_)!n*kkQ@{9?N9~wX5=}m2a=KAxcl@0v~bJON}|I)6ot}J(fRE9 zOidylL8URwk4Y8ou_%06Ln0ghgV|C1{EyF*9jx1PLniZHmx(tk=IuQeH-|%dejC1^ zJb2lw=X0D#@90yvN4&5p)csA>b=bqCpxo#P9oQnq4e;2S_u>I6clh1K0k8!SO z?{r4+oT6|K&%sH}U#(~aN)flIfsj3Ts=Pf);+3I_?!n_mdtQn0)G|F!S@S!og`0Mr zn{<&FTd`H~Y<%joWt785ILkHGc{w_p_}lMS!a5`44oe}V?} z#b6u!y$2f4hz+&H*JJQaP!X{Yq_MuCp+4MEzv%cTiS$>l8csXb*VnIK|DUba_{%l( zj)v{y>v+(C{$7iR`YmMp=NE5M?C3|~NQ)u%rv~^MGLB$w-&iopues%q7@=|_uJ$!j z>3DY>v;{uh^$4!pL{ohO1-o}_>QL_!#5KW5{sMe%2h8dt?tlTtA+T}^r|jNGCXn0$ zfpxZbA=egbY)z?T+ivGsto8rNI)TRqnD;zES#h{+DseuA^`yjJ;OASlQFKVAxDLos z6%n+ea&SB2asNq+`SJydGsPyjb^kd83ek2ve=pIwVxO<8I@N<0UI}H;<-ss_>$S&YYHHY z6fHjcTjG4+S}$bYL5nWjnmw304~^)=iNjZN+|83?bE+D4F(;#!a>3L-OkktR*uGRB zC;Wx)9TY#-GuV>=e9q_Ubl)@Z6sBf&r1^^Z>N%@%4cTjgJB-4r^Eo_6mMmlFBnMP(SmlH|3f@H`9_ok zlTQ(bcRRZI?}7Nk%Dvz>mHYC_oq%`Vy5A4L_k*7Ahv56+g6~H>-`|73N0rCi@5kZq z3FtripH!aWzfar0&+y;#@RE4`{k-yhH{TDS+!vG|y5BFt_m4dN`!Rg~#Pj`A_dvva!>KOPNtB<@pkzYcKs9Vd=u?_lkD)xyge%3 zM9;rNcD`x+SH)Xs`1cGkK6pF5Ti-G8H_LA4?1FYw3OvN?>-le$Cw?yc&9lSj+wG{f zzZcl`Ewq0Zsf+pV68ra9JN;4{j?3)toVm)SBGT39Xfk-ugDRB#FQk(5UP6jF@W9q88`-t5; z%*}Y{b`l^7Ucy+B$}RzXoE}00)E4zrzp~WAvQki1-=JmPiq|;e3m$e^%k9pM5}jlC z1O2Ni1kz4V|3qD}MHqk_vT9VBSG8V!0+Q zr_yp=TF%Nw9weid8x@9nFWamr%?C;8ep0sFEGOkUJEpCLjI@x=>KW>p#2^u}PVE4nNq|?YXQ>g$aToYH z)hPH5f-eT#g5uDqmfFR!@vz#BGno5&V9v^bxBJyNgeg$s9qKmlsic&AN8JuHJ3wZT zOVxzh3q!n;oTDb86irRpST0)9=eDE|kwo30rUhb1I^+uAECp00X|A)(|OeR!`aksHL1V>2fl%>M)tI zSv^3Gfp9Ew?jv_BSLZ%bp*{dzK;W%`LDNVFISZ;ji^TY^7{q0Wr_yesNdshrbT%0! zol9m*pCUEVc`$gNfx-JUSu33n19$;xls-o`OBa!|q%ZP;sRFRfCX>_*2nY&U3o|4O zz{MKt)qWt3GABoTc5ndUeBtTUosh~@cd5G}56-)X6eAIC9QKY@G=Qr$r2spqPnv>Tg&)GGXz&OJot zOXQ@zqQOuT5qeV;-G13hQzdC(Y{jD!k44L-$% z7Eh&~@3NuKK-$l$7ueKln@xUaRXtAhxsL-yyOsMMBLU^ss>c8?fTS$EtcX#JMPNvW z36<_8OnQKnNe=>`9`TUsS?cHPR?bo{r`WrB`5q(YQYpxniTK17vEGdiuZB?Z! z$v)DK{*9Py6FR4%vl*Q&m~tyRr(=>c(0684srmbTqyznDVQ2)MPW+6b6BCtKRU`J1 zE{y6%rw60r=-XCRwtXK-ptlzTljuvK)0g9(?~)V2dmjL~6R2Darsd9=I5^d?y@y+=-w{!Ug)?~{5Mxi(oQ9UyvclQoi(b&{1$G9Zs6pODMQ zr{yu^bMiRyMR@|bM4n78lV^}C^w9!u{_MuIeD!0U)YSA17K_8srm@;WAZ|_K|E=1$4Q;oa`*yC1i=c zWH$;En>YYaNC+ZO)&RH$09`Y+GL@XO?@$;_eB8&wzsUIbYO2ifwfiU5xF{IbiT zEjR-6%dX(QGa+pp2{QbYr8!a7tIE=tq|@bJOA+}uQkVRSl#pMS&XwPg&X<2LT_FEXx=?;o`jY$y=`#6` z()IG&(jD^q(nIox(h~}iexgXyuM|akO$kcxC{+5JqD%i$3|Uc19Qr0TX@V`abtemPulvZWC5>_%wn{tlQu6$bA zsC)rpzN&0hu29ZYZdA@vZdanp{Ysben9`#>38|k|gwA>?2wN9|81zMu_JeW-DO0}$ z!V8tB6J5O+d;kfuSp71{dqG(tbJee?mk>>v0kK~NDL$yIBp0e*1Ib=f?k5J<52#X2 zu7KFD0|x^B<7lwp8xT4J_|E3S8~RX^RJiYBTxUQZihBV^ptEcJ28d)i*;2yy9u04H|y7Nq#A zk&>PTRN{fM2L-KosG$n`KiBCz^ai>=*Y5l7xlYF)ZkqoPdE_#(0lHsykbLhkG99~m zm>k}Gm^`|9{)6O^1LUy-d8MvcCfOqn-^EtvMTE6B*XW7z4{V*+P212a0G z0bqWU6I`dGVy#>Yy2f>6lyW1Q)X5A$|9Q%H$O8CYs@%?7)C%d!$#mX*hV{CJp=Iig zYAJ8;GIftSk^^U%dXsWBSId^EH**CXecyqwAotw@J_;?kRlUvbPal+u*i{AM;5ae_g{52dP-_P}dYi$|~L>iTkic z3go@rxAq@k?JvOJ4|(ma`L(ygUz1Pm_dxCULhTO?yY}xoGb`{E)IAc4dsk|x(o~3k z@iO@ysZnZ@xCQD*myykT$&WWL4?GM%5b%>jn+Bq~*bRk4rBfCNF`^@{2}Wj%%=go9tiSj$bYhR0PU?b%^|0 zCLpL#g}0Q9m{$=D1`d+n0P$872;*15_LD#FC+}_=qnDD8t|j9u*k1A%9><{oa@^%)@6|%`5=()}pALjYa7a!yb zReV-xe277!d!)j6pb7->k5FTp&wp2f(91nFH<9W+Rk%K@$`}azL`>!SA=1zjngMZRu zga9YZZ#b>G6DZv@Vv!!089k(z|6W6WOWq_mNY_cPNpFxFWK&)TVjGb+$SwFwcFGAk z4I~wRcS-o2k}rYywERu}dyRaPd<*2;D<6{Yg>;+&NUfv|X6Z9TR-Pj!kn0gZphqb$ zkaDp+My4r0CX1AxkQ(Kuzzkj@oyyOEA^d`5lwXpa%5TWo$}8kN zC7q~zC^e{x6juXMzp6_YtA=!`S|VMcj*_lZ%cR@Ya_OLomYp%uv+7vsH|lulHFdJ| zhFT%LsZNkSP$xH;~X z*2!u3&8iFKUFsrvKwT_fpe~UwR*#i0QJ2ZrsK?7UsVn4L)Dz^})RX1C>Pq>LS}WhH z)_{s%D?g~Nksndl%1^87??qV$dT}54RFaV!)%(>4fcNZ_*Q*bz4}k#r zEScmmaQR)EI?M8()Q2I5VBjZ{pxui{pckUW-y@n`*Q0J-kGXX{4t0q#9xGt^PpD7Y zEdMM_1HUsJ`c6ibOSpIdnsl&i`yG2FZLUqErxqAR)l2QKVBWG~dcU}e`I3jW z#S?p&zeE*Z)BAyqs4riP5o_sw1WhZUKf;1lEHpZ%(%Yq4@=%^uBR|?kwHKijvxRz= z=C(*@(=4Cuw6KR*_tbGT-eT{nDRC9Xw2hcvNCni388N+@<(0T&ZcYqSC5FY^ zA!Bln!WglTJradgtiIs!s#$&o3Pf5^fhh5O$-CjFr03n@n;enbKq5eiOK^P(QQaph zf4?KGDw$=0rhGO zQPN?jsN$P#?n6>UKP* z?!<9*7yhp9#%r`Vy+P~P+cc}+qdED7`Z)fh?#J(H4RfmpSU^3<>Zwn#`sxum_F~iK z0kl((smFFD?#Rz!cziVq3homwn5hIY{0 zH>gFUsHRcWo>3X|=rtPJ*J&=jfqDd4zWNRts_zod{sG#k|Dt*HAQ|Vcex1g%PITtXMD;Cui*2I%HsyGo+4By~p45(pV)6Xc;0_6D*mRRMPZ2Xo z;R@}$E$ZCOx)rYekVfUwWsG+vEL@yGZPz=N-Vx9>6vDz0c;lhyW1iiX++bgNcjJXx zMqO^9sJ~FfzapsqjvTsdpz$<;t6^$M5Qkc4speR1HBvyRt>$<}HJS!P(-G9%RE>wK z@nxxoiQ|!N4C-MEg+3~`A9W64P|FM%Lkm)wA$YY&T3J4OuPz-g|K*grn7$LEniL8} zleOBz;zNlp`AwFvHGG7REJ>J}6schPk~JAEiBXO9P+!YOW32#jtzjCrB<+@X(O7P; zGSo*zuHtpE<--(2e3Ug)SQlzwu}~vdvDSy7?yxYVO$tMXl2~h6_u4x5*f2t|;&|c_ z)~<>XH~GylB3fm|HD$$V+^d?W7E9(;tr1laiKOP$izlmC2eGOJ;%XJ^C@wqgpwf2I ztc)iVBB|A^q#O-t{p(y-tk`$DjEwI?!?DGCSXX+VUTtkFm`zq%g|*a^YfW~F{Ov}+ zRk+P$-R+L8Fq0Qg=|l zcSU~;qJ9wpeg2|8(A&{Zo%f2|J& zY27eb>y9B>4-D0MVyxB+leONMrVYaR+F&fuhG3C46ic*WxLP|6*Jz`0oi+w5wX<-m zHXgTY6L7ya5szq7QKe18yV_iQqFsP5wR!kXyA(fa^YL%(Le^QcbW-Ex_CJ@{q0qGQ zNFGncP~vR_kEdV(P0NpnLMgbN?tP+uO1Xcdm--n|E3r4*#m2UVEKmJH(t}P+QNKKa zHhtyb|HE`oZ~}dWWUc6uzP}^__P%;wN=Q~R->7AGg@hDP@=6xskRP%wDk^yQbH5;YxNsBY5Jz9 z40@~I%4RepcKExDW-#@8rx};oo5n?!ez3kssu*FvI@HRRSzBLX*K3E|o(>=kGhM}_ z-9yCVUP6ld5!UWQM5{!ewwVai1B4vg9HJYc>V-i7t7S6lbnOr7k2YOgMblU+IV_k8 z2$xSQmu5~DXx_M@C^Vf;Cn$$GkO{)kRF+f=Sv5hnmmqr-^|Z&(NPB`HszH(VH|otN z9b!XBEfI!iC|3S0p=Ih%4#nJBmf+3D|uxE6o4AIsHA zdpYexmWA^Ehn5$sh+a0w?~5nG%4cEat15OzhOSS0H*Kx+IZg7Nz^jUKf3?eL!MJvp3UHh+;37a(qXFqrPWcX z3xEb2fHP>^MH%jRqM(qd+Q^Jn={&6>w^NbZsmQG{TZQV@xU`(8TajYRE+tf+F#1^| zm?~lSLHi- zdKH_nmrYbqiF*6kh_SVA=76a-L4S_mn)nw#B8?$P?yy$P1U=4e$rp_`@(enGU=>8~|T zf30!)YmL=kGN(%!Cm$DUhS;n?11wPgtGNiB>-MJG9=7vr1DHaIH-t51#d6u-f7i)z zM{fOc-9S{p05DPVr8m0=|B)|zEGKbXre*vN!0nvki=<}yQ_%#0?01>c( zIE#8q`y&J%lxBVOmk?Oyf~B@QKRu0M%35L*ZBWom(2U&!|Q7#R9k1oUxeqEA6wpNfw9v@|-^ z=|nOvPByYtoGivDC-f`!BzL znv`2SJrp797H&kdWK6ZTdf05CFjlCG&!M)6Ni=k+N^FUM5<3e2GU=jux_S6@c6 z?0RQbHKOG$qKd(pN~Md1L#Nt;>VD0n!RU*YQV%3d1Se}zt7&k{R=x-8I~$8TK}|sXGmX!S1Ns8Oko?*PYdIk?_=lI z!MHiYh&erv{?4y}do!+291@Ip`*OtSqq!9bnCt?{d9rym^k7ywy3vFAB+@zRf74p= zFO&rg6a^3~zJN1p)l&osrRl;h8oe2?q?VxsfX#%XJe(Qt_Wx5bI%2eDJi?z5f(uKHLrfacVrUuRD zr{wdCWV#Sf%JeBbCsPXnCnA@|VG~WL`{C8MAfj(Yk-ifx_1$Pg++!zwANuN#p-g`q zBlZ25sn_5F{Qwr~f5VOXGq_p*2i8)$PJb5n=tuFe{xWvxf5##HRlK0Tmd4A335g15 zEZ3nxE3`-T#SF7c>#YVE2-eUU=k-*Qpix^b8EO*=977W#FQkr2tQ#uw!{Q`=;2RP_ z{!~_KeFQBX@#GScJd#odS)5I>DJ!n6C|N7iT$(P_ocQ4mYK4I)a!FVzM02#F7Kt>; zgeqqVu5^T$aWvVWzfU9a5sk#hh#ER_^-oYw{|trtmuRm4K&0U-B6nXSseglF{aada zze8{Rd-T))jUoC^G%~+q0nxT4hK4H*hN}#YEr!bxM!ZC|8%dfTcf^uXM=U8$6HBc3 z6kLUtT4O1U6k?UuL~!h=hnuB zkuGnf%L<$sXHFwl6VNfO9Bz7837x*MT9JkNRU%&y#+$M{vigSkla^j1Ud?W{MzfUQ z@KHy~dW$pa6`gRBy6nz=%%TgsDOn>naM?;ZIC`mQsmX4s9niJ41G=tuKyS4NlT*bjF$tm&&JUx5r3ETaN$FPC zRlTbOTVG|+8z zC5cjYml;-<(KJjcy7OpRol{AoY~2^_zNP-T=P)K(z-_d4pYBQXz>zn7)=deZesTb_ zZ@3HVRe^4s5vWA8)FZaKJvF5kvD)IbR=9hs*nNck)ofF#M!)w9+X<6ZR)T-En!bONZG+KQ5@SlC@vcH@msBWdb%t}tW zLwdo5RMZI%Q{T2K)f|l2QM)Ev1eWAl$OzM3+ zwV?C!aXWEg^`IGfFpL6(jY614L)0@Gqrhl_#zq{Sj06T7Z86H|fN4fY%rZ(a*XV)@ zqcNZVy%twtgSJD z^)M!~0mdXY*qF*rH>R`E#<^^wF^5ex=Cg&yLUx65F}vEhgk5JWW);Q~c8_s6+izUS z{%u^#gT^WzHE!U!#*MtlxRbXs?&c-N20qz%fX^_t@w1Hw`CMZMzsT6hFEe)WtBgH- zsZq_h8;|kb#^b!&*w1T>8h+R~#9uX@RJd_e(Tt}R!+1u?GoDonj2D&0#y^!J;|-;S z@s`rscw6adysJz!K2T;DpDE`UUno}_KPtzOzH%ALH!hc|xZJAl@~b{qKn=P=YBN_vEq0k|7gtp6<;qdZTn*I` zu14x5u4d{@t`_PhLYtkg*6LALiTa|ey?V^mLH)qhQT@o(Mg7v%RsGG?Q!`w>G{38_ z7IO8|a$Wtk=B`t-!)E~=NhG5=o+mpbB)oica7Ipx+ZEjxu$Bj zxMpd$x@KyXuJg5>uDRM?*9BUQYrgiB>q6}X*8=Tz*G1aDTnn`?T#K~tT$gA+yDrta z>oVQ#TB1i?m+K8(SLj8qTl5yLtMyi{WqK#qwR#WNb@~9;a(%dKg?^T6r9RoUMxW-o zQJ>*jtuJ@26HFfKf`%mXt<{=I!_KeJS!=GffXWiKrGd(N*p>zwYinB?sO$=?(^?Ac z3cDI>G~wW?@gnq=J5Z`(*!BuKzX;o`dwePG)Z*ej<+{{U<(pJaJ!a?J>L#46CDila zQhltxmZWcWHOO*hDTa1o$`V5Bhko)sT`A(zwPIOs3qC~?PPCe~6Z5n-T3e{vUYx77 z)7sO$8qCl-XdR*JosghhCusT%6lo>Im}+_}l2kiuU4-UDUzrje^_7}%qGj~_TCG&F zvWC7?6OOb>9R{|WBXB%v=^k03MX7hDZ`KrB_jWn=Ot#yyZ?LyXEJx)9ScF46+KRreZ5Zi#2$NmgG268h=ec%az3VaD z?%InxT#w=bR}Hqip1?lWAsli&gMYf7V{pC1g05pM*Yz?haQ(wki`{{s)?Mo%w@Ok9 zvJmrYJ*AA(7q4r*GPg>!-dZ19T_Ltg+?00CQCBotF)PXr&5g1r&+V$$(}U~pfFA6s zDT4q=Hi4hph$jRq`?$5u;<5Kv;>kViXj~zl;d$BQ zQlD%yJ$hj`d(pDcu3|5hxaj7<5_ge#a<;zpc2J`Llj_Yg7w!cQ4llkLb%oHD0^*o zHT$RZNM33XYMdg#Z*8(SE#GC)CgBfS&E7KE+bKU2L)c16sZQEKZWewta_Ib)N0so6 zBGAsZl#=f->}Br?Gf^hoo^8!!+mxj!drxqr2if~1yX3i!z_*WmFm@07m$Yo8)(9)q z=Y)?nJ*{FNksKq^j}Nf-tJo)%zkear6g_Ye7SV7m!V;MlVk;g*B@W>^yujYD6-J+; z6mWZ?yM1uG1Ms;+2)e_B9wv(1Q6${CXzQ+r5_d!Na5utWcVm>fi*Tm98OFJrV~V>4 zX1QBozB`U9-EFYc-455gJK#olC#-Xq;C6Rc+~Y1qrMo+}x_jb5cP~8b?v0)9KB#i{ z$3FJ}>~{~wA@>kG=Pttw?xA>z>i>s(INordiC^7gnCc$K4EF>Ub5CUT-IG{D_f*!@ zJ(G2C&toO-3t2Ds0yfmWke%tin2mKWVpH9hvUA)^*m>?N*nIbuY_a<)cD?&riQ?N3 z#+ewa4U?8K<1j)illC@KFjPB@?s+f^1GLkL%y@~Q7}^=?I(qLV;tGdrBPbWdQ`(vI zg@Iq;)kaF2!J%lNjnYQL%{pMDHb&Y9mSDIxRvRa+ah5yQILobRBy)qM1F+7n(as`j zpwQP>YU9QF2p?ObO%To>DV?oVu9oYRJCRo4^r<*Wn{2OeyQu|2b^2A<_i6XY&1DIb zeJWhkq|CY4WS`k0apO2W`JA5YVPBMq{Ff&Cs)~KRhket%5*L~5Tl>Y9BrJbd#lEj% zKhRr0in26eI4dm0{!OBRaC$@kKP;^U;r#k)_LJoD+n2?Q#anrr+WxRm4p1syvmDxr zrOzDud2DfkPz3%*gj1mOm-sIBYZd!#5Bu+KIrYV#^kTEjkbbWv-ZPO$2)zQTdnF9_ z4G6hcBj#R1wC)xp-D?Sn*AWumiV^Ph81Jqi1il^Ty6?pK?z^$ry#cG-_YvaWj|%r@ zY;bQS#C-tU-4A28dpjO=KZ1Xfp!lV`S|ZaRLWA+NW=)YBSnH6lP1XF8jDO`&&adP^ z3w`-#+BCWAV&G$Ky41#n@U}L?@%h&2*(TnchI6L+w7sSc6(&Ps6_nhHS`zA*5Nc2Do;%Hrrls*4x{#9R;FL$(PeWwQ}^JoH?w@6DKG^ z3%1GjxZ&eJ6EnO9Ua&@YI7`CZ?x6U z6a7;MvCmJfF-&Z0h(&fkE3=l4Y>R~|7Yof=EOfb87-@?|?ed_eFAthr9t^oWkd*uC z4l!E}Vv``g>H%y@3Eo~Icvo1aK4~jio?2$V?v}6Dn4DL0C2egWyf3yDesVmgVj2-* ztLNsUfO_sYxceW3udgEFevQ`WH;4egiKgzi5O=>#1o&N?;{Fgl-5;Z``%}W-&vCl@ z3ygAqO*s55rnsjiX`>S#-=z957KcEKY_orW1iIt57-n6uv*!~H3;MmdYD zaXhBYrT6MG;uknZR30i-kf~3d9UiU{esQfDA!2~Jet;WN1uKSmgm@|}cLh(hm%DWA zW@9R`w9Mol&0dnZHe#%5a<5pG?fstg%>jDV|NsA0dLdYjg7`ij8e6c3hj%kKjoxPeXL~G{OW=Q%v_X!z@p8ob73W>pgL-_9U^!Q;b_Yt+CV74v%^|;Bik0{^se7 z7d>6^re`ER@r-h?AWHLco;p$P2^47aNsLo5!P!OVj<~i!yNI4%@7z0E-V@<8b~^WN zk@qeZAvW-mw#eRJ{xoezNKhrKt_z&HF3H$&UaVbe)2B}Kj=(5y+_pa9v5akQ&(yR% zV(*EzEL7NKc43QbE2>6fCvhK}EiER*(y@o@2IZ9_r%=5cVUyQS zlhES%1$CMn5g&N2A#7Mm*su)sJuB0IY3u;g*a4=o4UEVIGtE@A%e5=)HKvzso8@|h z=O?OoL597NXEoJ%Q`)-Xa_VwvS4!H=w5znM?WPSNY!t&b5WJhW;CpuD>x#dLY44GRYoP1?&rM3$041jO2MWg)$ zFim5&)e>^NPq;h#l#+np#yrGf@xqb-;efDMug1L2J}bHd$qnUbFZQvef`Kh zC@-{KzQI_Yn(;<(GoBG|1hbsNzjZLqeyW7pj6M)JSTx!+C_hO{M#N zSlkz>$%|wrm=~@hDM;WoZzkb;%2qiL^bPZZB2HB(FLW4YUMRBD4pWd96!8RtHJR^+ z^MVI?bLS0{w~$M1N?Rfd5+xFO4%L)Kgg!h{Q)*HJT9#8+%HR`&tqu>nh*#+J<>_Trlw$$66t@M_#HQvsw!duEVcu!#)z1`*PdW(p{cxc*U{yE-kCWtRc;~bL73paH;fw3bM0p{bh)CMX7Xo53&mA+Re%aqM}}Q zo3@5>J_OiW?G~DaLd~$%k*Bt%<}%&0=Q7>1=Q8E&xlB2GE>q5)%apU{GUe>KOgTB1 zWp1sI2J6h~b=s{qGuj=NwcB!5suE}3)p9N3@%xYvGb15b2l}7b!{UPZGkLOFR7;bA z1SWr}S_wTN7>OeoSXiPdC3>OtwNE4^np&bKt9Y?1rn#n9^VX$mOsA=D^X76>GF77B z%tb-9r0-N=0qgAt#Y>dfI}j1?AQX8|MO*I>boLHKsdpHaJGSe))1 zhf&_MFxEQ}v%FI<$2%3*dS^PONJTKU+h_nwM;+Z08J-(t8V)ycS;XZP`K}YWJxFP7Zu&;?VZL0{s0{MI`~h`A>k~GovCSB*kGxB{$S`5l(nYvNQDT|gi<$Qb z?@G;J#fP?&@W)Gq!oO!CUd>Mtxu|@XUa>dZWh|a9iDc?BR;tx~gAKFXrSxLq-JaY| zT~JD^%yiZZ_0R^F5?pPGn-%G$xI(5@8%H5VZQKvlTLazu1pMAZ2zrmuTzDGwyw4B` zIEtkAc_ITZp~QQf$iOS;<$V?Xysu%T_YF+(zK`kNw=mQDHWql_!$R-BaJBa%$B>jL zw6=o_ix3X4`WJMrC_G zzZ)y5D|+Uq+}x!*!x6Y2VOoBB>UvJHdV$HiCoQWOllMqk#yWBXyb`@@br(H}F6IlH z9Ny~$o1Bwbk5N@2yCkbb>U$0oWjKQ^m#Og7w)%QFtxWL#2<`x!Kx4oC32yJtgj2u5 z^!^t`KA^Raqmxg;V4sdMUj%3P+!*fj;9_3@i+n*W^M$a=7shH|47d1laJw%L8+--M ze!_4Pki;IJf@O|qwa78#qJDFFe53ZDWb`>UNKfRtJ^qmPaF*b&%Q9GGU$bnXNww`+ zBgf9k{J2%tk9QC~wJ1Z<{+MeSK61XcXG|-9VJ- z>jlHt8zEmGM1B2H&o=;#e1p);H`v)psRzHdTWWR&96G2wT=| zT&q~>CyYyZ?^-uEVT{rzgGT$#M8G!^1-@}7E--cabFcO&P7K{LBy&J#p4gvtirMFA z4^OezY9r1_WbBhUzUQQ^xrT$WhW1#dUkDZXxJ?-@qkDpx*u}~SwqA}?Q&}-h%}4NE zog2kTVLDWnGJtEmfmUmm%W{tj+qQG%!b576c&B%9$|1^Py26j(`x9^dSm)MZq0Ose zL%00}D?W9b6rpb6^GEDSc zk9of3Sn69zbYTtF_*P-9?*`oFyAkES)u{B{gok}M;}PFlhb5bccG`aR8|t&QDO&)N zM{HXF5|eFP0MVaL|L@Wsq%WAvJtnzjjz_c_p^C0ECI_^G_As}z5z~mPRN6h6__8q# zUyLl4qX)Dn9G3;ljWd>Sd4@JlDPRh!dEZQ|z8|WO$gpo~nxAHx{H}grD;s0lp-hiv z?Qf0(X|b)=XidybzoCh}yua9D^CXnLd;o_?22!$@4{~k~rt4Z*tZDubG#_ydz8#49 zcF|0$qS4!fr0>x*3~z12rlFN(%w7kgC$$Y(i0R18DRU?*Ej#Q`;;ptj)=Yu(!pN1M zS`Ojy(950#X$z+?XUL-|lkLf27>UZ1shZ=Nx;?{tHA4~Rdk%izQCi@hM-Sf%80CA( zX?_vfOB51t&vf8E;xxLw-DsE8mh&N*?S3V#-7e?*r%v|$(9G{&%liG(C;NU_=J#)A z{r;J(%jdMr3GiXoL3`HOz8PWTV6J5e8m{B5xt(Pq{%5qNd`^h=RT^^TI*6aEJ!fm% zjyhP8(Ymrs0Kd!Hy5}8XAiZ^$W`6ur*4DkC+3P!RAvbk^A8MCZV$$BA`F2_bUJ>D+ zM9ig>Eo{nrHDL17r7!=;ao3`lfVam7hGwHf^qhhna64*NIUF(Bn5PT>DcerDQLse7|D^epuhA4aIy2@T|B zWl6e`bV37p*|05QSsqAYS*efs1YZr2hdf+~z0?8AuwSM}a1<}n`>*0Hyi2KptMR3L z{)J4x#J4g{3q#>24#lq_=GT$yrxN`hH1PY-*dIWVKZMr)Fgo}n=<1K6hd+ki{(3mo zUmqj<`Iz7@#8iI+%=0(GLVsf{^Ebl-{si{=+v147J&yWI@S?v1j`_RbW&bI7)!!X& z`FrDCe-FIx?~9N8gYcz)u;WcI4^ipiYhVJ(q&Kfl5U!UxUX|wgI_*U%`5z?Irb~B-%e@;USJ`$7#6{xHs2c6Ph{b!$%%Lz=_1lM~XXjq`QW+ z8bCVWHmXaY{3EFwM3DPFV|QV+XNrh=Ou4ZlH@0?vL++{gmlEnML)gCp`TkWW?nF@e?>go8v&)ZI<@-gc zV??QAGD2PWS5v7sQK@UvN{l!qzW0YEjuR!0%Pesnm3S+axIRmXTzlU!0U2WZY95Re zYd(gG9V^TSiz4%rGIU&id>?K8?3L=pge!8BCSIgFV^@ zCzu*KQAxD#2pvUe)+Ge&c|+rDH=CLe9!}C~FJbcY?TDguUxvZ4oRTW6*3OOF*CN`s z+(Aw_UQ3O|Hpe-RYhr|Qdg@E@Ko7-2IpPspO}%~rJ=W|O<0hY{?&0%y>a3S3+p`Omr(JGt#U7w@dnGO zIh5xFM2|v#H|h(e_GR}-&G=<^!W%EF;!7%#TgW#^Y`=^PUj~z3PPggu3gLb$Zddaw z!;LUK3a794D@_>r<0UdV++_)#;#pZw?)qx=14w(2gki!tD z$AW=8Rxgmxl7T|jG0=eZ4m4zg0*zT&pedUiXvt;=5^PZ*$*v8wVJiad*xEpQwm#5_ z-5u!69tw0}+XJQSV4xd25*Wgs33O-A1$wdP1AW->KwtKDpdWibFpzx}7{tC03}gQZ zlyM$7og0BsJQ$eBBY`p842r@g|`VzfxQ=5Gbo@OJ}i`GY=BDlc%6Su#bA%E^;W@<53MB~VBVbzI zvHUGG&_0(g5ARZKA_R}dt1(9VQrhDYK~IVD$|CJ6A#L$CtW5hlL(RaoZya`IvaKR1 zG5Ial1X^1sNLWLYue0voTE}NCYw)nZfwZ-~#971?xcIdPT~Qjo7E2$wX2Y!TFci>#GtIQ{2P{u>0g04 zso2492^wwk+w01Q_2R|qUVaD1Zp%(Wy_?vT#RGlEod;2SIqe22>d zKN6Ms9#;i^#WKU|@}tYm4c& z^wj}Vq(mkIo;$%Hwn$uNG^FL)kC~eW%1>FD@V*&H8VqD(!j+%1e%vqff;RQ)rHX_ytN+Wr`B?>mNUSyidCJ?oKy z%)P{?d+YM-!8nXy0^VRU>n3XUE*q5zTuD~ovbStX=EtR3KmNt(@3u~?DPlm5Wqv*2 z#5hxRWXNAqu>sgddzx?0FUM9f@D;c>?h5HHIfm;krO?feQYdNi4RxnUm;q zy0DtxOLC1u%y)Z1nTzw(P_l~OM^Zr(%9dK$T(@IgEpd>H$K z+wnwj7Y+w^J6k|u?ACr4&W=>~HXV{9YKnVxCcP1osL;98;cY~bu1GuX&1j&jw%OuQ z2Rn}Hnx(-}e#?pzgEDbqZx)>3y6zZv*RzegKd#jav%}CuWSuI0e>FlRAV~}FvUsty z?>2cQ{jas|2HVFsk0k+M3$XyZ`1m6-h{SF_UK&vF@dx-gVLQ3C5|mrsCrg67SS8|_BcS_Ul5Z-|}t>jIazJm{Bs?<8G1P>6}97G`a1fk4R z$O}G8q~s_{gD;?8@LdcEzK1h|A7FCu7fcI&i0Q$P2xUIS^5Ex0M!vwR;Fm-yzQK;* zci0*H9=n1+;CS#SycYZq{u%rg9|eDN>|paSP?~xRLeW#2dMoIM0^Lyi5%OG8ofiv>p2N@5KZxb6={SqdBFg?~~b9>k0Fba}(R+^6nL{#GGLPDOq!zqYAL<`+e zVRnMI#J<@nd-=m6D%fF+DHgU+_mO~KmO3akWCdxEkyeE7hG!#^#llgfeu*B_L-7rQ zku>@C)Y(&NOt0cQMlaP^<$ln9<_n`cJLjE3- zzkidzPs-oJ^7n}ReM(-TPNfh(!>QZJ^Cl6R6@XK=a<`3E!W5?>S(L_9xp%o?e zY(}^eZOe*lN{!7j;6|y7&@Pa4_zH3CWgy{j749vr9WdA~_6hqOo4B73;DZU-XYiZ( zZ8BZUD+tkV<9Ew+GvVY8dT$SZoF8z4$o&^RiAnUp2zlWR`B4xGqERS>;!p&GLs684 zVi*z1#hIb{m=bD$X`zOg5o&^SLPb~*YL2TzEwCok3U`I#xIdJ{gP~&V4Yk2Rx_2bh z0Y^h6_&L;-g+iyW`k`)YOK1e!6&l4J4~=1mLu1*yp$Y7x&_wo0Xd3%GG>Lr~n#>WJ z!j;er?hno4twOVT`_MUjK@E&7mv!L!qnrj?k5SXJ{GU6S|H+9$LW>jn4Nj59oGSa$32iVWmBRvFsQaXJ|1(>!`^75B zLhLHJtEKVvB&sfunt`46p$u;RL@FmplD)i5<5TT8bu;*6c@zV8qMS+S)Mj=0D?OlP z+xEX8V=WD>$;Mx)EbBs?xpy79J?qDc9<)Ec*>*GOlyWNH#hbE4Zs$brKK?Uea_lkI65qO5Dm-WN{W5*v2W;csGZ&UAh;G^dRav3EX`x96Md`sx)#O3`Jkc8)6uOp~ z7m4lkCZ(=a=^-Po3eL8)u$sSA3#~l%Ec875p_dR09YZAaGIiN2XcGE6&FNRsA@mwL zh2BVu+1by5yq^uZADu18i68BxM$ zPDEqcU1%E9ECT)Vy+r1#_$wy=do@>_gB_(kTqwYZ5*JkQe~jLd(ceE1cKire=x0LF z{~#Lr6G|>~uqX!U1%l$#X=S0_ z04EEW%wNse{0!&()qu%VZo@RgIH6Z~$kCLSOVt>kAyndtJ^VG{P_U4u@+@(});|8a zaBn+K5B@142J=}Wbd%=*f5Wny2unOQs`;DZvvzg?dFt3w*Asc_F8&t1=8{1b+?2{F zSfU7FZ4nx6pT6Z0r*C;`@>J^jxAWA(D*jHMy4~dOn*6=g_&}VWIR}DD&cyj~8 z4>^%>A95n&K6GMeXBv|h_E_I)8!N^w2fo~xn#F@JQ9vE@>H+?~Fc!?Ps0xpQ5gtwL z9fSPvM6?J`aZG^gMh8zp7Iz?vJ289XR?J?sfFfH}7c*P_K`3wjK_+Hi@s}~PW!6yM z{9k__$~$~L^zaJghHFo9|6hdi)?21RdGmGBsTS-s%ezjMkz!e?aG*IM)V6R0mz&I0 z{6p~|&)CC1k|){F-5-R9&DYj`_7+0;sF)2RrG|;H8dl7MaGpkarHX%&r&aM!^Ry#4 z*P2bzl#$5(XCx9j#|-)8>m;{+o~Oy^+nR{JU5U=6ZVQM60Z~v$JvEYgF8#}xJfO%v zm8ephDA{w;Bj%*1rV?kIP;uQ#+LgMjN}_cu5v954`*7Xc!kYEa_EM5$#F=Z<@rz0H zdx*MwB>shusq;U^7c%{hxF?hDyVw9GsMA1_sRla3yb&#FnC~Iho0=cqj9_>xBH?W) z3O|JQ;fGNgegp%;J25Q0i{|rgn#+4ID_o5W!h3O1_%SRF@5jpU0o)osh`Ymo!=~_) zcp&@|9tt1E_V82K6Mh;`hM&cY;pgyn_yxQdK929ge`jj=HRcJw&O+h$m>K>ji-q50 z1>v_?arhn9mhN>3|BLkwf6NAkKXL4xwi5>_#8@|r5mzaX>q3xqk)gLWL|7-imGo~a zVoha;a^Wg=n&WzQS_)a&X{nh>xf5wdODAmiRW^6g^iOHV2N`a^;ctmpd`HCMdmwE9%Gn~T z|79RT1Vn^@$oY$r)w2T;*Ao^HN}T%JPXoD>Xoz(jgt|j$o>;Q50tZBhi3&su%BAnr z7nN`eIg{Sp!@snQV;1LEpo7W3lI!l2ef;aON@TuRjD;r~=fvc=AK~9HnzS48^gaCB zz5F|IvZBTMbk=k9DF1%#9ioUIY5M+Y5w27b1i`;+!I4e`c^3EdQze4pJOC%`(k@gV zMzJE)81dSZedQ^?G2K4l_SwDsXNILZtNi^9p>Gp$S}57e|HB~l>=SDZCq-bR>#Zt- z@${oSm^clX2@|7g{!7aHncgV092^MEf6ensn&uOJx4s&A#KsnnAhf#Fsu{${7t!Lj z2@hi@G3T3b2+!asN!npn$Qsc&HDb+VI)=?=b10p|=84qCkz+JV5NQS_(gL1HOL!v* zgd?pHi?l(bNIMioI-*6SJz7ONpg7VQ?IK;#B~prRkyFq+(j9Xm{jo4I2vc#S`+G^*$7l_ec zAdi%Op9G=`+Y8q5;9^Vl)^=>7rFt8&;VpA*rKllt?UXNR#whG6%g3P33~H};u%~gQ zeO})wsr`T|{#!YbJh7yfSu5%;{@;XH*U}FLv*MXqC+~^iRWUj6B)K6WQ?awzfzl4> zEYmbWG_o8F2=qsT+FX3!Lk#2ZRaA`g)!dSgbdd7;S7Y`9|DZp_S(Nh0gv zj+7Imw<8j{3-ux!&^U4r+D7gpXzxe=NM#zt100A4=w0N|yG-xuNcQL3oL2+sqdH9b zsHWujOc6dN_NnMEU#4lxN@P3r+zyzLM^G5qnO1iLr|t%h*j}oi;)sTjZ)Kh>6G``p zU``QC@1}RJ8#+$!q4%^K@-_*SVmo3IwP3tBF)OiO98NYqp4=}^B|9r2;^2-~68oza zmK6E3l%&YVlZ|t#Ix+I1!;zPwNKP2xOE$@A*d)D|eQfk3y|;aA^dxyi zv?6ojh-i%(+sCo>9B0SIXj$io==ezvh*o%p1!&|r)W|DDveJDXS~?preY4h6dl+>5 zBu7D?SkD_&&s$W_`&sMhm#Rm*g8GK~MA;{8SCuNEJr9es)4f9zrXn5QQ(9b8QLT9C zL#q_c6l!gu&8_=}VZAZq<& z;!|!*<-amd+ek=`&35H=30GlytY^B zS$B^8Y0n)v;xn9eX@W#~!ck*!rn^$7(xv zNMf&&Pb{N|g`(63`(X`0Q#$e?5yp>bdHMwPBcBo{^f?j2FL7<;TWpMckNuG!@p|MZ z{22KKzeRp!TI4t8iu{-POt2i2vBoB6ttj8d)L949V4X}4>uLH}Khw_^nPIlq%w-47 zJa){?XK$DV>;p7cV#a@Vm^u{FpgNG0oGJd~>*x zG|yB@%#lhDO8c2(l#%9GWsKQNnP^T>&NC+}7nzfktIR3Na&xM(&YZ5?Y0gl#nCB=v z%{j`W=J}Eo-iQDTqLFp-4toVLy}#h2*fA9A1Ej%X7aX;py4WCnppe8EwO=13Br!fa z^{vt-^{tXb()yOK!E@GAK9vo$zU4DnU+Y^$l+F5J8MA^2u1$%*`~wJJ8bH zi8kggbTX^a*W8OU%*Qas+>i0*5lk{`FxfnadFCNpY(9xg%%^dg`7*Ac^h)y?tTLZN zh4~WhFpuLQ^A$X5{@s!GYmXtCj6C~rsVmbCB--~E4kV(%PO-N9Q9F?FsMLlTVO7Ak zJvUTUI$k7eF`&ghr9~PBB=#sRMSO|#ic=`?P4dtVdHjPS4z4XL4owzT0>wmu;|zi} z+jr7TU5l&W->W1zMsG$%CGHWbIYJ4sXoS@}H(-dk)Gbwh&pg9a2rJ4(SZjVa+Bl1r zurEl}ves0bqZ2qu{Ss>eH5R^wW$A=)cT1r=vQu1V#WG=4S1a}B(d=%s#Ur%=xusrl z-&<4aa}dx+9A>rB))wsiNfDiS2MIy*NlINoy*?k;u^bwM6)az-jWCF{rgR8Ph?KQv z9ptrvQ(2k3KSZRgj18C97QWpo!ZMg|6284f1ng}hDDR<#`94a`&(XvD68+7uFvR>0 zqs$*L!Tb?toBzgK^JmOAf5js6zgTMij_aaLu!7Q6QQ(#+$L&!C8>1R3qdIm(UDy+K zmO~w21i@5kt&NoE?anwp?A5sg@T}V9pX#>bO;VHUF$u$tU+3qdlqC-f8=~Mb7$AWGnc> zFr|i;XVjkBr&wnnnAkb9b`f3utl~Pgi#b?l6C*vimRvNWLkOT@Xcj$#y5P(-ZERZn zcSrNs+1|+rqqzi8A&iYk6?0u}>?r4W(nU6~O-|UsQ0*ON0#~a1GdpTLBGHLy@HBDY zY2v`s#L*5nv9-eygd}8{@cfU})=K-#j+zZ4dJg>2a|vhW{eMzhkIJgHRyzE(vpA!R z;f`KL;9U8CIS`b9$fmab%RpRDK&&7jZv4L-2&#{EY`ELoJdummD`7pAvDqI@H!^W$ znWtk?#}KgRiChRR$2+M7&{^w>_9-3H*1G&XN~g57PEShXPGPbUSF4l~i?fx*aTJ--SsX>Cbjf-YQsexJG=8dU zIzJ_fkqc6OsVWvEwMJ<1Eua(vYKultmJ+BU%8!Pg*oXbp*8MmnQ-k{PH3%K!t1^8J zZ^~4u_4J5tBaD6!-sr~5eP#Qgmp3x^UAbJFYqEBOV^jVCL zK8I=1qnHzY74xF6qPPY@sorYN0Vh$^pAudX-V^g9@$^VKg;wE(K>Xf}ocgyP1Uu-HptVfag zWfqszQv^)3m>}QiJT+k@#rE-7YWCx?gt2F7T?Mi*-|i%x-C6qXG$hGXAwB#{{)<=&iO6_?6N$PqUKjAy)s18 z*leh=bK#E7Nh{Oilq!_0k3 zzp;Yg>{0p;jT3Phka@I0>?-(T*APxFORFXox6ucK_~BU@y9+b)vu#3`u$_{wIk`NC zu`(vOBtHY|2x(Qypg$MU0y2nW%IU}!i}X6ek3mGqkh@y_F%A<5oC%mJQzL6A#{tAF zBDR92;z|_6R-sYsMkHdZ(LQz)5u%%k5ZywA=vEAgt;gtCImX3q$Ank~5urOUKXxY; z#_q<|u?^1Zkw8CvwiGG)BkuSFUgM0^H79hT7^!pYk-FMu|BCD`6a$v9Mr^P+%0n4Y zoIJGMK8i?^mjV;WRM+Z?Vw3b%wJgTL3$&9FY=`W#0y za}Jd$JRH#%CMmcxzF9*ay~1Q`r(3&7@tU;^o@ox zPOnl{rO>2lQtZr?(?u{L&9*(4V_u1dwU5s@;jvWN-X{?wuT2sSZlHU& z#E#HX^DN3^PoXmQG#-vU@9bF(!~p#~=?T;klkB6yn_`uIzVaf(dBMx{xsu;b5+(?o zNb?wT78?1!enAFq%u5k}_O!)EFjj|K6hWZ=!9*w1I1DE`qm~dS91w(P;N3(V#eG4V zL=3Wl`FA_+e&UqcJMy=Ts4KBbBM1x}59iOXVN z6F2caR>pqBjj^AxCiV-~#r})(9N>-|1sifS+?(UVQ#pRTl@r1HIZ=F=6T|m8c?>!A zoyi}?3sRg=kc;Q^`SP$28Zbwn!1N1GSdbU!7ug}2F0na@+|&RkcJq;$?1TumD;%7n zGF58jzntbUa$3Nb(-Jv3t+K~7(-#W6eh1^^9W{{-kQJ;+znK0OIdi`rVV(eNJ)zjR za@^v$jVzDXjqo8hBG0N;#`6@Ob(bC+Rq&LDat7%18O;@6jXyoKNG4zKe6T-(WS+he9NRS3I%rB>y@&}xQd{##`kfW4`P)bk>=@f7^g`04he;j zxRT;hMl!EJBcbz~niZ98FOb^f1;r#E1X1}AV%&x}K+9tVb8aP|ZzG`B6VMfCm2(H7 z_B|Mob03E1Y;rIn55@Y`%0m(fM>tIxVKt==MqJ~JOO{~YXaBXZ=sBASs4WE4)@;GP z^`(DQ#c6-Bik(!&E~;X8)+(0i*CG}A)H-`6Xs?ca@`Z`#skL|}#fh9pq2@f6rVk1_ zofOosvrlvh>et&kvY@{F1WVHudTJ~1VjCxg+0~rGC=`i>6mt^76+oFrEStngw%ta_ z0(!jw4P}~+lFw5sU!YdLh=QDBM7&-}L&+1>cuZfV-{3fXSSCuNl1I>WpE7Oi9%cHl z;=RfY2Kt>zzXz3BUGrJNrZZ_QY7ENunnNUA*eO=mTN(7A&lGx2{?4^PoMi(&w_2IkRc*LJ zv?Hp_ucw|n?Y5NKmAMB#7${j;Rg+NKH3ni(0XAf-u6s}w?8 zZ=((}b&%TXU@AVdsVyV0t z%jGRd$y;6WmcllBtkkg2L2$nF@23v`JHgvZ2p;&41g|54ZzqD+6Tusa;Jb+6uK!Q4 z-CoWVum*jmfV`)yI3E!sWggz_*9G^LefZsSEwc%K%VooliiHFsBSzu3FQn5OKFJ3+ zB){O>vj`6zzQa-}Omv(m{v?@vIu?|QWTQJ>%gI%wPD!0(wZ=7Q)#w%YUh4Y? zP$RdHoIHqS@?l&jAHf>A)$RWpG>G@a``&Z6CBx(B{5mwY7_y@t|IzPVT&8?tdPOvP zc9-O%M9E_$NspsW_Iac!>Pk~oeDJs1OQUY$k{&bnFZP`5U?t&ZtCj7p4d5DI+XK}0 zAho@Ndcqsfba5GekBKqU;vRK?ny|URpW2|ag-`OGQ~YUX?fn_g+IynNhcfXze|DNb zXTf)hMjnMNM-i0AsP%C~V9%g za~d1+&M%2bClG#R%%0@C%F;P+)3gPM;@z3}6|q2`@6kki6PaAvhD@oejq-Eq&Qqw8 zGc=Q&MofN%CGu+|yns?+El2jtjGa_r?fnmK0wDHK&GC?-X&jM3l^ z+e7mlEsd9siG|syE0q^e5$F?BRGU*JyH~|hQl&t@8U!M*-wS-0a38|fSv2s&2wFXa zM^y40*3EyW?|!o;>`z67HEaDMmceGdddP!qbl$h3s6e~1PTBE2nYb%5conjYebPS0RR9T0ssIr0001EZ*4Dad2?}WFKT3B zV=qH*Zf<2`bZKvHOlf9iV|in2Wl3&yWpZO>aCC2SE@NzAb8~%=!A=4(5QhK4!Xk>I zf^heO2i7=%iKzq}zrHO*jC9#Rty-k-$lS-94 zxS=RB0aAk6IX=QURV{Bn_bCp^L zcpS%dzLjaoB1MU$2ofYnkRmA&RAkY#97nMn+lK={fX?bpv%qR{p0k64ABvs*RQ zirm1b+pLdTg@bh!6+JK5TnKDuA*k8jyua>x$|^i*>dZB6CbloOy~w@XR-voND(sEb zOSWJ19e&0tjK{jwkQ?c1>yS2W+8wGW->Il*o&wL7URZ^FVrxgij3RE__T0z#fum5K zSH24ENL3X@HJenW7P_qn?_&Fkss+BUYSCN}mV>|})8lC`Sd%xE8g2hZMYqVqnYRju z*;uk`4OOx|&tCIXCF0hb%8#hWSPoUo4wchuJQN#O6!BE>7#3AzJ9cDSg^Ac!QQ?LP zO92nN-VQOqquM&~I^(W;c0k)(ZluRv?X=XA-IPhzhK3#5wMd2hLi6UhqddelR!5<- zo4mG(aU90v$yvV^IP8H2&3tjsN`V)z!QQT+>NZu-j!a~*E^__0nzo}_W7(e#!yv?P z`L&Un;o-0Gvdph91<~x5OZ?p3Y@Jc-Huq*u@ndF?GJP}LT9x~BW4Wb#?r+czYYJ04 z({8p9UHqOnM$uZw=ONa34tYuK5HmCDxeiab4uewAY`QY|BVuT_qK*l8;sNl2MAhJ$ z3Ih{sv&}XSTS^=0kK+;bV)TAQbGmsZCUJ0{Xr z%d=g-!W$sjCer&k+x3>Y6D!JgmVK{dUU=S)8Y(QSa6Jf{wqH{mO`%)kXHK#8Lf|=A zP?;-vyc;DEj_7)micoxLa9e$!iUInu4dZtW9DdSzw5e0jkvF3T+rex7CCbv{X?nc&0R zPb*e&K8wQ6qD_&kngnbzx5cQsHS0TOEmxFhZ*}*YRhZOD*(?ZM9Z4Iux9EDFOQuUJ z>So&wRi(0EW^09W&YENZU$V7w5X{EZ_MMer&Gn@eP1~OA3afCJnA*P23s$OD&OKyC zP?0`5X(QOHt&)Z%m>vs!Wkyv|L>$0ZY_2h8tLSzRiJfXARMg;Y7x!M`yb{RT&hhRD z!cI>Z?@4UQ9+UZ&u;NPO1-w=KdO2_^1j;VR++5zgN zaWm74GZF?gXz1a0GWIl}_geUw7`D3kV4F72Z<+IK{2BYr{Z7MDfI zWQCN&3MrKpQWh(ud{#(ltdMe9A*HiI>SKkJ!3rsr6;duMr0uanN@s;M%nD_;(&-=N z(Lc(ef7C<&D2@J63jL#W`bX*XkA~?V_0m5|r+<`5|0s|CQ9k{nZ2Cui^pE=JAB~`Y z+4e5|qXGIy1N4uw=pW_MKT4&4lt%w(6#b)q`ggCEWto#f71tx#0m#QO7o=>ONZB-z zhG-(?(nLz3iIhqcDVHWv4o#$Cnn+nRk%nm^4bwy#riqkC6DfrzQaVkfOqxiUG?6lC zB4yA-8bK2&ohDKaO{7$sNIf)>M$tqXq=}SG6Dflx(g01QG@3{$G?B7s;=Xpudt&C_ z4hbo^yUe}1v+O4oB9wY)%9q}v_0WwvvwlOijqE`VTi0V1KS59Qi4*!%9Z#F7suBcD z??h?FcY?Ozbli;U;>>iZTXyhBrQxpgz>m{Nm-tptr;D;Iu37UQ3Yuav$L)Yg2hCE= zZkZ4girS43laup(Cd?SlHzSiA*cw+Hq>*gvFn>pon|j58LwxW_Jghrs_Uuh z@geVo(~J*2k(l&7Tu`jZ{^KQ;jp(#PHO)j@f#2ttCzCsiB8Mf#JE)szCuxMkDSf9d zYg!UUwax(*sY{B_6U-~hT<|x8&@m)^8*az*T0=g}Yst7A%WGvd^i0ag_c*EVnA()z z-;=Z*uVXoFp~pGx7>~)EHgtz4bDGc&_r%vj<%*;sPCgv517+eK8tpTod%}m^)yVZE zQ5Q)(D6*R^lPt5XW8I55u_Y91j574NQuj<=C_0XiHRGSA-yO3$xu&4xhANRIQN~v| z6_<0dyownqr>E|nha}38PJ7IK{Z(67zwJ9O1t9ndS69FTb0 z_kRWv~AbZgRSZ- z;UabKdpNsl3VC|4(M(U-K(ee<3~|MU4K$<_IyJ}CTz6(k>1)WS9s1hQ(5W2roj7Gx z^aqT(IX?F(qyTmK_JX^vYMq*=`ZvT0+J@7??q|(#c7um`flH33@C_y1BHR3m3f*;F zG4xOcv%xcsNc9V8zxW^GNk+rc?UsqPIT7^*?OaqGi7<*Nf)rNyZiF>~o5? z<#r;qwMBbtxuwh(3C!I{r=u|~h<6J|_?+uw`y_WUnf8gEkAV7y$<`}{8=eWuv!2!w z&}=EzM{3!hY4eE?WX)V~mH5yq#rQOB*Aq7?#dVI9NIB-h7hmK0l}B_XH^emMd&rS` zu6eS*bWVGmkNLpfy~LZO5e|FJRi|9C7Cmn!*u)pxL7hZ*k`;OapJ!$2%t9?_o^5vM zrg!!_AF9u$IX+?nGtGow0%e#c@hgCs6DlQhCXzRq&M=}(W!G1uUR#%$-3 z_fY>FOY|nQcZjlW5A;9BY{xYr5_fFbuWZ^av$xruo{;;|{?@y0=fj}gGCL;EJ`g#{ z+?N`PrzaeWoD_!v+ID$C&!c=T3N}(&7oD8 z!PhPt+qP|EV%wb9&KoBa`;9fR?TKyMwmmT>#?9}XTXpYus=li8{nNdwd+*x2s(U}X z`{`$`Ra*XUXsD73yHpp-VD=**K12%H6Zh1s``(va*FeRsX(*OlH zaougD^w5NLih?=`H`Q!VF-6X|D2jm|$0s8UHd+t*o|TT{>EZR2qRo&^NKKYAJ&s~4 zZX0~rE9YMtE^jy1*wY$TqBiyPpW7;n>JcYjxR~Gc_-yjQXs^Z=4j~hLg54_7JQLMT z|G1N~F?~OHE&Y(^?gv5+H&%o1_`oY2ok=!I+V1vR-U>sGn$BOLQA~9xXZ~H~=vD=3 zv=;Y%{fxWb9gr}Fo=~z-xzSwS)cgepues;GtGLUwOW3>B%NOVY`h@XlvkCnI*!A1R zxdC}c5+ynzf*}g>!MTIDfq9SX7lh@9`fwV30#O1{0#gFLhTMkcN6hN?o)+#VeunIY z4p4#=41dZAedpNa-CZ#Dhq)94e-5n`LVuRH@y2-`>a_$V4%}%7Gz9ZOx|j)l=Ql!q zwKjr%#oc9iWrcq8JY@zs$?t)AL30Fch0zPzVOysMXBO)LYXfVGJkbo)3Wx)%0n0`1 zgz^Es3GKxOHAHw<-IWXAazxYy{~-*i2fZAKmR@BiDwA=G7(U-p90ZC@N9G119oQ{P&0I26a4Y7ms|KN zIerJm2mNNMw*_Pe&WGTcYj-2iF!ZSl{Ejd18mt@tnP}Jh_VY>P(`NTA%;FT>>Ls`r zx$l0UH!iO@4onE@9dCD~|N1<@5c!?wA~)b2vDYEwGc#ZZ;e$FbS5&AQ^3fsmb0c5} z>BB?#Q*qY=vbape7yOg|20Ne!=ACkv8QdT8xw6*~{PV}~E&i%$59~YRsz3hSweY9@ zXb<$u6X_S|p-{-XRQwmtU9Rw_+NeL&%M9rkz`k_D6C;Y<~+{+Hh7vJGm@7pK(^%wK$7rx&Y_=`X37xCeY$frL#v}WI-_UFK8 zi?AQsAz^&3T}}gl^HRI)-?AFX4&c@JlH;S^U8EcQ4lwE=+6{k4H0n)y9qhw>_z|!2 zRt5fx*rtaQ3AbtI2f}}fpp!T->U<%nuY((@%N9jp!3d|^e*R7P7s1i8k7bPa?_1tT z3m3*vr~~o^!JMa-uV{ zpxs!)nR4@q+v$(>>2f24{06ytV%!7sM!AY@WEj#3;fecc{%i>B{Lkcr!)@Ab2m4R) zzbvR1$X`3~x82wxeynDTUgwlIQdKR>Br7b2NXK#_24T@U4xGDjIu80_KHzLNT}u$J zv(Tqf@E`3Fk7A8Vy)duMP5DmfGxmFJNb6$7Ee3F3sUly_qcy_bH6cWpJ6@RUB10_( zh`8S-;^B&@AK~GOm>>AM*ig%M_){nBwJ-bocF@T-+>6twL-4!%XxZ~JA4w1TT?a`I z{+%~T5BBwUNbtZ&hc4nf=vO65$ca~yFW;zt`7_}Em3;XvIvs5O&3^HJvtP{rcjSwV zy`vok>;I-;VpJw%!C5f`&eYD!ngn%G^aY7Vdm+g)lnA#dJ3f~Y8JmUCd2)b zTha8SSNuY9$+oTfLSZZtT&~92;wT)5nQK7sw3$ewLdmeAv`uL6t0hp}TDe5W;CqI8 zV{xc5Wiu$^WvIhdbDpq(OE3ECGGD#fR;mhm!vY)Ky$qV$sAtcJy(Vzs}6d zZr=jge0CZeTMxWk-*+eIhiV(BV# z5F!VSYQ%U%CMg?b{qAuu&L;L}4Qfq}Q4X2(W=%#Q(i;@vFo$E=-~Y@w&)8h?Lpq+NTT90{nFdYpbKI)Lr7_5dLw zJDvqQj`+_Z{XLe{;(<<}_fHBZ!(dWDrn0iKUwI}G#w@$t_Ppnt$aXXO>{o2HkihQx z6R7+n;Cafzez}}S_o?pJ+qpl^e2d)*k^?(GPUVI6o90;ErsNoc?}oj+gL|f;3G46* zZc@G02?99g#!*z2Me=?0e6#zBSWJj4y@}+E6$Vb^Ac4|GwVGvFeO4~y=;Laam*TVq1hI~~ZY$203d=iX zl#7aRf^(k@8(x(!6RBpIkLvrp;NdFI9Ph^{+#xov!%qEHyyNRov^D(& zwa@lb1_HM?LPtZcOPsA3rJ5bYBt(@85n7f z*GTvWg;~%RvQx1Ne&57eZkP))aI%|cnol!0NTEhT`M!Cz;GTIS(6&H_5V@}406`v4 z*Yd>#(l>#;$(|Q<>@YA*xc{H)ACnj_KMd3-y^$YOZa$Ic7@h6)T%`x>cFKptS>>ka zwsg(kVe32aizn`4+n5dM>>?k35mRcr;C~Sp9W|PKsi+)I#nUEqKZ)@O^;TYCPcWK z!LFQ9ko6R=OZ-zC5>lbTphk+2WGy8wxb{9B(i5WH5z)vIl~FzL2R- zGN5EhV1|}6w=x}_8n`z*WCAPxiJVtf#Wm}^=3&W}W7*f)smdwTtz+Culxq@>+#*{N z5Pr_#y15S5`R%NAWNu9%T5Jk+yG(m@ue@~cyi9LRe0jQI^s08AOVJZCNWl}C+(}Rw zn%tRF85-ZQBub_6j~`abcMl)33MCx)@yAl9@sCZEzVif@emwukx!tF5QS`iJ;N!iN z0-3pe#AVKTA|H*y@+r)+*fF~UOO#6IKa^se_PS*hI^Gi@?w&e`66`!2;3e)p7?=>u zdLo^=SP(>bV-3>k{IwJXZ_r7lY=54TPucD^!8Lh!b!q|XR4HuUk>04L!?sjK3FS6Z zE?1+UEl??nUN(;gdk?6h&YvLE&3lZE4PK95&Y1n}TcuAsA^li|scfnvd(B=&o~_fv zqpEMmPHl?_e-9>TDOSbC>^{#*_oiMIU)LN znpN7~(TJo}lXnnl{UTZgG`E--kAoqb@d~{x{M>z#4N6tD!7e+2LlqxFHWSMYp61db zYf{S%N2bfAwnwVP{dSL6hh5ThfyTShJx%s+fCz1Q{srY2Chq2*xD2Xfgk=*o$HsAE z)p>aON7aYag;>OL@NJIvIRv3tOW_B21SEQlior!m1a5YkQ0lyR;fh9968e#y{Djgg zQ-fToo#I4I!9XRwXv9D@9bk6o z;0jTC2|5z}mykwPwmKZ?yT@RISa8QIx-vn8p0$(|sE)paTRDA9y6Y++hMH^H&}%k2 z9@quVj{z2PDV-T978GjDjS48;fvj>Xt2`ABO_P3sh)DcUYLW$R1WLA1A}vRb@~P#q zRBG)*E(<$tR#*LN$<*=vDgAvW{bJ#ja|<V>L^-qdGjnH-sK%E|f&{Q*&Knh$HdIJ63Ps;cnJ!?J<(!E#uPoZd+DYj%-A)fK&e zWELjo7hdqzG8s*!Tk0KSsJvwy09emHvk_oPS@X{Uq%0@?(n~6qT>Gw9lb{V+8u2zu z$|bq3d}z3_SR>?S7#5Q0O0%Xc$%Y#duAdZ8eAf z)36(Q)3EEa!E9mq8Qet2#riWsgKpWlE0T-qa`lf1c~ocI7}W7UqaN%+I)f1j%$*T@ zx>uINA!PM;6bCQXl6}Ta8FTtrb&0GOc6hqqYtF)@`)H3YjzX$VxI!hb`qW)?k0!a1 zxsJU;N4tK&T=a~sdvcUbx9=cG&Oc$z`FzV%hA=xBS$bH_sL-WEb)t>!!pwXx;@9wH z6D(@1|JA^%oZ&&rVl51!vsIxm(&>uY{gl1`F^j`?p*$}i8f_MyJAu;I5_;H?!t}F# zJ*tv!yN|i^nNq*@>noH&+Tl@iQ6|N>*?r7`=)mfD4(agss++geRlmhhloyfPaOW{& z?d)Yndl!*;%C-a2nFQWi$Jt}_VuztZyRPp$7?Aqk#eC)8&1YBY=gWx)$-fM=>>EV* zHD7KCE3vXoJWVybgMws)4I$j_y&NW4yfexrV_FL*sVTLEzA`pqm*4WZGxvwuWa|f- zyWrMevYylWk7p9Id*jYEc_$Cb%iugHJ6{Awu$6xCsmH=Ai2jyyIAOnxR*bd0?e^I2nthRt}|B z2`fECo`vPuwPwikS25-n3(Osy;*pT@NkQ__kzCJ=pu#?*y2vAk=k3U*kUO-aE^bnv zZl_U+%(^T{mzs7@luXZZTbQJ`^tL)qY(W04$2(QFrzpManbf78)O(_j{tNoCgGLL3 zzUQ>!opkf8;Lo>tQQ?Cvcu{a6@Qr}`6@S|3Du>1ktH%YZEtwdR-Vn8p(kd+t>rPm; zj#_Q|`G<0tmDH)MPD5xv|LuW%pZ56mBbidI5)erqu>ek8sWiO%6NU!Lh{Bv>Fgis8 zJTs5A&VW7S*&*yu&ZtnvyLqkzgHrJ%m(J>mg-eHYu(4vjNg@b5B0fRxIMs-;*Vfqy ztc#LB6&KVd+ayP2+UOz!*&aD}e}$EE?#55X<6RH749rF?C1D})Po8R^o*rVY(L^hr zvlC=|zmcCF+z6+5gU|Gq;yThnc;Xvk(bP&!G`{%IFEhWf5A>lMOI!tCNjhw?^b0?N z0hLYmzU4nb%L#S=urg~;^JyFWv0v%+J6&P2cW5YJQw0zc z612;3N(R#3sX6G*>Rvfw$KtOF`{jfqxoIhyonwMe?fl@!c}0tu*VRI)dIm#_kSt$|{$q3q?bE2gyRM@mID*jEtT-QCQWn z3`8d}xwun`{XB#HMOG;LPLUC@lGY>D52_USz>3V1kUC{k1?4;9{RfK@-a394c^OAh(=Pt-ooxu7T$Sf+@hRx-_9t$mAk zgFn9^*Ck;xVo|PAXVwHB2%UQFv-BtSPVoc}HVbXPKl_Yl!xLweOH?9FR=f*Vsn^gHHU=)0cl12pY0d_qjIq{cmD4dZpB)<4)_`< zpNbcQu?=l)PP!|woL!VoOp5u~>q#jT3Od-_sXq`O`pxZgDKghPuC9J43}pAiqoKtG zgb2f^!;U?f-psTq>8pirw%&P2Bd=jq71R<#0#Oz`3X7+nSdM= z_2Gj8Ps$*QPLwh@L2p6}kq2!A;h3C1wO>+#b=+!g4fGRq`yH5VY(>QGI-%+2t;m?< z`LUBo?Dl>?k&Gr*rp>gfQ=aFP$e@ORIKrXd5XY`9a7O9&Qvplemo&XjLBSBGdRE>% z_182}cjFvQvKNV?nnHy~Y@d+DA+MON&ccgXTiVg_pA5!$sw^&Nj8xgVxowTtONl9y z@DkTdX2-;!#Rv>YL3=z(!20(d72|BOF39F*mi)*(Z($mPK}$8(Z@CvcrZ&(*CwdJA z%tyPwE@}B)hvSJh2{U-O0Qew$GO_{wTrJuGwo6WgEe1B%vd|zW1#wCR#uazDn0Hn8 z(WJ~m$)7VF?o~&s)?FoxGgVpT$q+7DO8{%H*pA}8zd^jo{T%Y+>XpXFZRztP{8Q>N zXwm}9|8lC1Zdu<$v0DY|1zivla<((9ZK)0#Q+c5bl^n+Ba-Ql>E{aQ0qhtfBjZ~Tr z4VvT2ZQAW+E+l|hbM%XVb-G-Z7_xym9R)QFrvrLkrWy(LG+MI(0<1m=&K9AuEYp^=+ zL{k27ok7Fqb=fp!@DS5D=FXh?5yuznf102q)ZreDYJ&7vt9pYNo24+4hTMNLtgwh< zdJFlr5MqAsutDg-#4+3NNnuS^HGPQ-&8yX-TCQ#nG?lw;x;6+7MWa? z`*izVd@a6aXA?lSHE)o%H5|dk;1qXTgDfSou34k`AA1YxebkAYdiQk3kOdB#gG%0nUjaw%tD?tc^|a=Z*P8T`6`zsxW#QW}~Kb4Vxw zU8qWpI|Mb>p#85tYw~|rdlHH(mA~tmocayE3TJf#276~Ce*A8~ff(aE<5ME+3beA& z$&{ArQaBe}_l-gM0G$&z{1P4{E|2392cI)4x<%6N_s4f@q3Fz9#(D{+&Yw=SNFOQf?p%4Le6tEJguYm)fL`FscESz6KG z#CgzES9#T{)Nhx&?;25BMj27ILQ21)()IVR6-jm9?m!yU7>>=rFTtL8o*47*q#VCD ztVgyFmXDom?^~N>hy-b2iN0URz3tl$+F*%o<9|J)^;xVV?o7lF0WyxMVV+cZ&>?bT zr@JQniy&6{vd4V3fo$Cd&n<%mltI-jLI|A%BDe2SfkFF8IU>d^F&Wf2&K!Wi|Vvv3n7g;?x+~rS}lBZ}`Xj=8Mie zm*pl|x==MQ2fg?{q=ck;{n0-WJzq=6lrFbf6VsdtW8#}=#)icwW#rt<{liG!41TQr z#qm|0>V*VWvhV8We>r_vtSteC~6NJ`mATP(A#T)I(2X`R=oynG(fVBCf8 zzLFmZP4w$bXqWmS0-8d)l8gxqwutODAS8e~B>owdpJaLxkez8ATtLIVlg0Z@4KT5v zLw{|4q4hc~&WD>a!~mj8=RzYe5Kl0&u=mF}42B_D<>_c>(`3nGqGV1@x+xY*6Vqh& z>$MGK_LDg*Sg9HGG;S(_R&aj!T>S(J%n0l_XIB=xAlOA3Ux%DO2kt@K1NBdC+Y)*{ zEy9G}14y0Lo&W4249MqpoBhF&*l?^ETI+4d`g^*#xahv8NKyRh30w`)-9xx+Ke{>d zs+#QLEwoFdsO+Fp;RvUxA~$BxZu9{Hw%jVjm-j4$LG>Ot&95LU5o{vNwnOZn1*y9l z+Rv6Fn>4-%J6hFgGl%Rg8Lm=oCLZ&Tp`>uxCQx&@Y<#A(j{@_W8L?FV+&~rr!rG!R zHte7DuVOmfO7E0a4Gp##&dMBj9{!l`aif|0Ot5;YXG^DW!~|&R#|7DWbiqBzPK%56 z%Oa#^BwJvI%DnPNht_X%Q&QX}JFaQQxDWdzZ~;@g{r=`~&5X0WX5 z#NW5bGl? zhID{658m4~B{Mr+%b2@uH&^3^AvOnYZj!A`LNQ(%-`jX%Qqj@zVBti1PPtuZOtFOO z8={vlGr)C@3n*Z%5if>NMl|t@`5Uk!O1W$b)5}5AnYpdRJ0qAORr!THV*`hBOg=r}kCnc{?z4h7p`rj`weZ}@M)1z?V?1{Iad|hzM z)!r?px|z~xnG;Iq&J~z+t+7*GuVsHBi`{1$mW)z%v7Fbt0Q9>Hr7~)_aMa7V>1w#z zWN;pAcrk&dal9?%)Mvl=1Ta&%`SV;!-#JHgj}RvXO$ZYhOR*B+29Y36RV~$O{a{rpCn^yA%X=;O|mZ4 zEO}etrdxFzTM-*=W=zR)9!=XrIZB6h!5k&lP#tj}7w}e%-GNCw($z?yXoSP4Z1l=G zdRGZ$amw-qexlzwWs6ditOAs+j%e~5#Yb4eHD&5?5`1!L;64x%DwIU`nppOnS@cH@ebJ#oztP(qAAc4rBNc}D8eZy(8NQMNniCb(7yA*e}IyDUd@STB0oov% zQs3}f!=mq?5cla4KY#nSJ>~r&K;1zqO#QploFXob>jD0-j9XZb% zXDj{r|5K#@M-aXC?>i&mH-;X6pYX{34=_~0+}^?2Q_b4T{J%reDh&lS0u2m-YgRGt zM4132iamPO3>f(l`F$yMX%-fUi<@K~VGb%A_In&Wi}sN#qL9`my;d}>zr>D}8o(mG z*2cxqj#g(%|6aOEhAr`H?*(wEVGQ`Fg0~0XryTE{u9L2p+db|bFdk&?K&EK!e0205 z1`56X8ia{IN?hg7(-PntVD$#v+8#1u|HSeV-v7XI-JHGk0@nc{bU1A-KTsfS!DB+N zq3FuaTiw9hUcQM1N&r)YpJVm)Q2cg(U3GE}_g1qJO#cF)tOHt&u<6OVG4S8_2HtX$ ztc?}$B!lcu`2c}^X*zW)7p`;e@MjhF;rX`(2S4^$2JF5*%_r&~@sUmHps;XEaG9BL zGD-=wCe>x5`g0qwqeQXxkF1EfE`iq#JOvw>im>uZP?%ZEr%^T@ z+xpv3B6wCgk;KLc3%n<)xm?h+9Ubal7^4NP| z%F1&!5qP-Nqq(ygK(H@B!X7vSFE*3DSOrJqmBkEaF^R3w*kKGEZKR)X{tWbDQ!wj- zQ;FkKr4#t#JZfNLi%{dq9!&fdIowo1nj6xKX1va8SnM)LePrs!5dk)jmy+mM`+JZs z@=)B~Vi8*sagXwhn~}I!g-yk+lcb00uu%9G`=$UY66Z}weU!yn8E@?rj4=2I0b$%v zTeTRsPFGERis|gXW42lr>73raHkMW#*dae-G z#V#|k6@K^mYDEJZc-Av?tvSqW?!rwEONq~){H}1BLE|PU$!>pk>i>?HTn7+JFmE;K z=bb}mDI+VQ`2{hVDAMcML^wu&%IGxSapcF%iTej6uyuH^n-bo}4kK0R_dq`;N1m&# z@IbFRSef?}=5{-1kh27^2Z+v~u&bRi%+F`e@`@tDWm99Qo&LOwqJJRBmkiCJE~0$^ zdpQe{jvEwNs(XqMkpz@ZcI+N|Jg;%!HKV){_?Dn*?G{;c(9HtyGQeaOW?_AR)#|ng z9&_TXPYF0&_+HJ9R)68`G9*fA~Y#1bfpN%7fZ3g39v zZ3r$oV@)FuevR`~^Td8ek(=kVg`sy`5+(N(Umy>zR4x^mQzqqSq5m39~c)!I6t)7mThKDzMj*k)_>GU(R9ODtMkX1&W%4WHyQ&Ni*~;$V2h>_s1c4(p6z`?APV z;Y}c@g^`)H3^%!4bx}x(P{3C&JaXqlD0CX=j{&i;Qo&wB6P&B+5SZ8rvl8Fh$J5vC zh7-Sw^`5VP=j0$Y{Y<6^4k@g$EyJ)~_Pc~_-Skt~lsa6FW4#rDoIu%0^1WwW{zwU& z&E^`mT6_fbOO|kSYUySI|5WUq>yO*1+{_(B99eoYlrg%26ZmXG%Ngqz#oDdER0%N6 zskzBR)efwum$L^5YJ{janH?WQaR6R{Tn0^QSD8Ao_A>$Yzhi``>{-&d(!RZ0A#ATK zaM1j+kGS%gb}Abl`)P?MUL%NaRiA!7D-M^x1X|o^ByU!)kl!1W3iK?>kl1_{&hB-M zQ>j(A^L<9=4h(;E_~}ef*6rV}#taHOTa?%^fTdbajoO)3C*EAL6kwF}j~*ltHoCw! z;9e1xqvr}N98dCe6Z=uh)v!gfS1pjc=Zk*};GdIunpECJeUnZe2&px5Y~IPFAYhv+ zYL&l|j8&0{Vk%l^xC?4$9G%p+#T2^SXO1d*-Q#bh_gQpOVCC<;2d}9%)!q`w1pAZs zHWP4g$J+$B979VKzNLdvHGHg3Wf4xAV8C^lHPyN2oOizgk23xvz&EvqFB<#!o=9~c zbjYgGXZ@nhJqJa&GtSZxVasD`0`7)>y;l)y>`gsn3_%r-jqZ$N97Eb zZE={95Z#HjSBiD$@?cSO2(DL8PJ1B`JwUXf5mL=6Hoj!`J_HVK3Vj~aD^OV_A6v#q zW{f9$>>2Ow1iDswST&!-Z8F7XSj=ibmMOoYik33dTD*F2JXyO94W4-~TGfPBpSS8r&7CwItjdfyhq&_^D# zWi$_>LvifH zMWe#04z~Fv7sI7#)}o+_ZkDX|9pmxrXa!do6;_0CM6F^9d}H&S9ae)~qu6{84~hPS zr(u2%p7kN!PjhC~zJU){l|}v`NB)1~xU!3&1kv|ZQv{Q9W*2ru3!=y8HEk-;2UW<+yWhM49@=2BC+12cz%aBu1h z=B;y22<*R)3+b>+F7_{6Oas?z0mpnGt-kbmkfzbtCrx(UJ02mLX*pF79a z@nacoe%cBMLN-k+Tlq@dZsBIB{b5*KnsG_dWvFq27{oEpSHVQzw8-VQtlC4mnsRzN zaSpEA{R7#(GptcM*aSFWy7@oUP?0=^)Zh8RKtTCGK^Xt^IX@l_EP!*GjVM}nuYuK|+^?C0a3ZBr1*ZKdr z3~u+NcWLA%zIQ);34Zx4r>v!CXK!U^S3N!Ncx)Haj8iytDKT zbS@m5NWq!9nDzgB87Z}r#0jqC;fu#-+|-WAhp~iqG8F<`#N}(c<0y+6;#)$ykdMc> zBe*%b!*DM<7NU!BeY!fi({Q)9)nSR9^YBIEpU-U!tnF>`1mHuPoRYlr;`k%&UC;nP zrj2oa5ctRLURVJL#$pOtTsb}oOz}pX-5J#2FhlW2UXlo75OMtZE%95Oz_=9$XJxVo zXJQiDoZx_pM+hMJb8ilStl^l2HYX_H^x^Q&O`c5rOcqxp%K#@PuNn53dtSaJ4yGGi zY&>kI0~3JWzFG=SD%k_ubink{X;(i-_2IC_X6t(C#igS&qNSzdfet_~EdQK0SP!r} z9D~yi>kk;toyxM`A7+H6G>YjJUB;=bA)&fZ*&MD=iTC*r<39u~l9 zPi?qwb0X%x8kq&p((jFdZo5SR5*=TN0{DZrrFg-Izk;_%Zcd!0^DvYg4`dJohSn%I zf8lk_IJ(nv=SW<;Wa$sboYXNe8$C+^ItOD?+iu~221gfgfKK4{3U9D;PvAB;Z}44D z=ynTlM+W|N-jn`x_1>`e<}YF~Vn-;j7nCkyCwD?_LCI_CEd7}nrMWj;OOnEww%c!2 z+Tn#Hz$bLOhPNXEf5-7a7r}RAZEEv52VcnOR0{Au7?V5q25(6+Vc2$y5A++!72?_G zj}e-C!?q;Z=xMt}4v`OS*k~^yh#wbZJZ@AIK>7)8kvQeCOSUmI^9ZXkZNrs^lCY|Pyxh>U(-x~4ouCR z5)Q1HZW2UoJ7oz>PkjeJ$!VZ&Q!rjn2gjeAb`s2G&2b9s;|l8bRAtRdt!+?U*;&5h3YnSuIDd~X*a6i? z$3GCNPA*&kk9kiZ@4WF1%xw|tQ~YTSHLad7+{i<-##z2oQv+?D5Wv{O3w%I<7rRPV z`iSErA$Q!-u@laE@7mKQKT#L8<0Ck?N?Ur~rr+W5*r`BhLvE`lofo(BBRluk)YJlt z>krEw$9n`oPDFkK&s%b)r3?DMELg8AZa_f}`^>?G2OuYI8=mJaI1{_ziER4w@ObF7 zE2N>PH9}_wqUwp8Tje}m%kdGJyGHz4Lr<&Klhdn)b;`C4>ErK@T(3A!0m-f2DSU-{ zDnP+BJGYDe$uZ+;SMoU#03hPPyn+ZQ*k^Y*X&+NK4fZgxqF>?Vz81aS(hCFpic@;q z=*0HVlgqzjC+^LKZbKr(Sjv52S^3!X87%EG6U7$UvJ@P4i^_~Ee1fe$aYFy@#aOv- zgPnTEMG%d(HzRkx=GXA7kls$LOQ;K`C;=y#r5^DZuZ{TC-YdqC!tqAhfrzdG)KpSTNBZzu3x^a0C>XqSJ~QwRam#TV@4gI6ka z6x!LB?1b`EB6(DJ;Dd(6XEDpeL5_^CHkDtS#a}^oM#7kZ_g{GG1_wS$}z2i zd8eY6JIz}mDhNDh=lO2__5z{)PxGx_?$`^&gW};U!!)&1?0US?-mBeoX@Q4S^~|0R zo>!@hujRC5o(FaHb^nX}!}R`Zb=HjJH9>W%ORP=8b^pJ%tU{f`BfXkk0#QtyibF5T zlQOIq{%S2J!CV*hsLqV@dmh74UOEYb0XL9E=WZA=H!8!61t#{#Kw^XI;54Xcz(bvc zPx+XKlm~L+_1Qx8!GwG_f!f8<0$|tsV5UdD8~KEuXJ=(Z%%^xP(?^GSzCDopKnVvy zq#JJk7yL=30@1Ct2Yx^uaVtR#|F+E?SMDQ-b`<~L1)}{+ze~66z8Ab{zPV2|-WJ|# z(HbDhZvIB80HP<2TtMd|$Mp@^x(-5haP{a)W+(I(ILjCKttBB9&*&kviyzEM7+Lbb z`@7?}xSV(_u0OYsR|t4-+7O-*O6 z0sFBVyXsnWl7q-jRhGl;t$|+JoP_Cx}0h z_%yL79y0lsZhVInk3Yuwn^4*=>$@j`e@<^M_3a7myCkN7YylxU2ka*OIe#UrcQ22NlmyHeGfqWWB`o@9m1m*LqJw^QeR86gl$aZCoJCdp`%t-f3 zBAZJjZ;O9DHAQEaZ>~n|1%SDNipb%=?Gp6k*c#O|hU=|H5)z)KOYiNk=JEbhe)&!L zuvPh16A-0`4J2_A8Zq9BOV=q$)s6KwSMx7RQO7mfdWPIJ?NGk3W&R?bsx&pt?fGQ1 zn+{GIAD!*5>vs~E8ZvVdh#Hu3=au-WltYk#KZ+CwHMBT|FAOkJJ#QO1mk?trR4*w0 zUPU%4(p+C4{96>iV3Izu4{sC~)8EQA)<~BwPR|zaV(+ZL6c;o$px9jJx3v_$UYUh) zrmv~dQ&Hpg_tW@@lsIbAsHp$At9Wh4Ozt%|b+ccJY}0@r_o%6^Gz8t>CQQ?r({3@D zo6o@0pmmYaZnBhEGWmm5MxILX&rJ?n6@0_fP-M!KnC-_in%=O=UZXwqtI-q;&L)VJ4Hw%k+3S7z#c z9P8hSYqwtLzhUnzq&-pbD2$+qyHtz6oJ5XaIO?OYr zRqOd){jrLxvfeuE&=nxx`M|7Ap$ltr1%eeEXBCo`utJDtGZ>t75hKB6q!^Y5kWVyw z@7PS*AG92KL%B;?q-n2O*`O(O=K}5+<6gipk3c zo=sQUaFe{u4j(`ugB zvpQ>Ap=;0?I^@dQr+SyYf7hj5TG8pTEBq;UqnIFm4whq(7m+0%*oz1g?v)|dS4L^N zdo)UB^mgdBT3SP^3vx^X=D31jsp!^qO$j};$(pI^={6S^7V#uS+_^&e@*Y)qM=@d& znjO78Qq?l5r5pM9xfhoj+nIEh*4DNoFcAdJ!hwbA&`3=!ZZBhr%v0_)$5s=qedQGkAM3|lP7GvU&I%0JZ;_<1 z*zlL0f}2mymu+o*%VO3r0S0z_{8*udt0vgsiF?)KH{(}Wld6NH!2+r}+7o;K2&?j? zF_wh&4zR*ZCrjZv95ra>b*R-v%G#LL;kq1*Qt}mlGME)8x zs%mhF=YfN;XU|p#>J{vy{)uh;!(<3AE=EsYl~A2iL?qPn$uv zjK)#8n+4e70mN>S!e8MoP_LtuEJ$F&k=kcu#iVM|T~@Y~Ywh+WY*sa!lOz>UtYX2NL2N2`&i@C}!l=wyEK}#An@`&) z>JsO&A_Uuxv#v|P@&gv+Sa2OhF1jjw!MhBnjecVK=i5t$k znI&DLu}n<-Ex#4)Wzfy2x)niJzPCC0`fx>8yh zpmZ|DzA(KG9^&O{{&;34={6P{Mz)GoY};0)rU*LbYhhkfSFuFK?P_?Qo3Okr@kDUA zfLNL_O{AOdB2-r`{AV3mJa{;M5^Aa)USsHT)HDO0SO?C)JqZ&)(J1p`a2m$GwW+Dz zmyjeqEzg%QfZ>dOL=sL@j#D*BfZaL(9}RJ29RZ0P*QSSJ-C!Hy?+jp2rGR!50eGpW z{GmPQH|IXvvd7fN|F;pCV};&$Z^fs|pC^Fl?wWPU;T%1eu3N`jJk9J;HJJpbx9ePJ2-Vl;SSmsF9h8#qM}4-%dLhJ74I zA@?T22V+o{n|Q&!F;1{zC((FA`v|bFf^)7`!(3d-J50HKNu^f0T{u9xaUNHA&J;p3$m8lM6^4A*8-}a1+RHTcm^D*x*Ehv{w-@ju5`e zWw0g4**`jU!OvzKhw&KNU@n11WbupDESh*sEaMXPi|2VKD?ErE0GxiK3OBdMMc@U~ zT;d7^B5j9+j_##d1g87&x~Zqu!D|JLbSDMTQfqf7e8F#L=2L_g;4<|qS$r5;|1MP+ zX1>Y_P{)>(n8Vs9dyjJql|={NM!Xj{rjj)EGn>_$O+hy{KrxWqK>qWnvfWWUG2&>J zt(LvBntlFA8@1fR&WRd_hTiEtuAq$wkV1p9Lug;^V2B&BOtA>}z%hHM!oiP^Po;ob z!jROR{`=68Z?hflm|Q=5OF>_lup>GVr;7MOYF3hcVG+1I0CTolxq3#Z%ey=>NU=36 z*z65+%sXwwIh)d6M$MF#CJt>DWOTKJ6tDkgcQJ2^Y;^Y65(q8Tc5S;?u#^AZ!q(b65*u0nuU!L*#EFhe7W6m2OU!W{hRESghNwd|v1m z%Et7QEf3kEFSgOosth5P#E*<4XxP?HK_7>ELxeXPBVj)DNFo z%c~}8Q(6V^0n^eB7QvoKNuiU-b)t_d_ey`P2Y!^J>>EL#K%$t2Rp8)++PIY6FaU%> z0}qA8iez9soq(Sij*Z2(P4V77o44Q``F6@&a=Q5fTELa7x$QRpw%JHU(o{*UNGD!` zgK=syas^SZK5-IH;a+V9ZO{AlaK;j6YgU6+ z6Z=fN-_9kNSc!B2lMd(3Nu=tge}X_ca85kx)+?jNiRO^p6KHmgEW7mrZ5%c1exJLp zE1rH7=hfP4ouX)&l@bi-??s6`{jt3khuU;@lul|3M8|*%z#*$NE0mQzTNLG0C!D;@ zBz&tY5-UJ;`4p{XoN$UkvMB1Oa?$M744a!o^L25u^^k*rt|Xm8#UCj;cE&THqdvjF zsiZKGQvvRSmUwW_^Gj4HrG)ZdG)X#lp)R0 zS=M1s8J$0h$0S!s6pon7rh2UtGjMd;jTFi9iU{IY5nj$|b)tgnS{5Q~iXy+-w@K4N zFLJ-PAHv@J!^Z8ktO)Z+{IQ`zYJ$_YC?^8O>|Z#^Z0@jBVL?+DeDwQkZ7oyYIh9hT zR4Y4WYaB2yM%PN4t63|esDiCyW*Nd-rdApzJX%_Zp#~7@M6&o-UTS}HZ@#n9%6pLQ z2Z#O&rh6K+1c`5B2V)=DB#Ptyh4yvm)EFejY<`Ou5G8BLX3MQNDX<{%W8Uv z;Ut%8i~L{BD`@jR1~plbW^j`iQ=f}9sHQoGMJpTp0dN6mg*l^oqwHe20B2B4d<{sM zXi*3-dyWO;#etZZ?&Ye6Ysgi|AXm3WFfHc65NZ@G_G}9l_aVHFT8YNd=3Z~r?WNZK zeOJU95>!BS(0=)w$dkd&GM!yhATFibaacoEd&`c_Q#7V17kXha$tEc|+P zRz;S0?IOEyx!%D;QRO}g3w*u-ho9K?hY|B4_`U&iFgNOjto=|A;f#n^j5)qyX4 zqgeEyp4%C{BC09G+5bAs(C{{`xVy2 z@yN)x9uuHsdFn_*2xg`>?*jMLga1Msg>E#<5lCNlCJhD*9?MxHNM89NpejEh#(#n- zUKqfDG;IYWYl>X)Ak=P=3>C8BBgd}VF(NS(oC4m^z$xQd)Lu&+e>Yw#CxHx77yY(3 zu@!-tb@L!y4U$vE#Yez7ua6@!V$y{T(isMTVHHKLE8|3iJPCvbfRx(PCsC0_WJB8J zX{7%@0Hi=$zncqw5gik3v9NP8_Z5))c^O*>nBjcaT?E8gkhV>rD%)ag?hOLuwmNgE z9_zO{ZM9w`&0MZW(N6KZ(0L2z!MJT=& z>)7t@>!`!s;qj%^JjeczuYM+naRIcy6V6=i#3s4Kb-@#xWPQe}WOnIv{c>vH(FTtC3jJ2G<42A^}ZZO$>^-^aVvh$8}8+`$L1v z%3om|me`xZC~BRrFb;?>^cX3dN?m&!!7R;&U^zw0_rzLOx)5(YXE z)M}3`S;m4-UMya&`2=J*Wq}9lV_Dil4hnHOxt3ET_gz6N%nB8o zF)#rlfeGjW!fKFHDKRNxo#FTdfk+OrPLNNYzm>Sn-*$HD!VfF|QOwXSIIz$pz( zz+xj$FTfHf|Ds2|*^enk5m7LbXY!YKM z8e6pOtdClbrQord5Xiu$?PxpGj@DPThFZiXhpRblXECR3%AB^do707MnmG*uNsj^x zJ82H#*xCb$L@_hmCe3iqT4&BZ$j)Yn+u00pJBuN1XEns_?1s2Ls#>gJ*^XImC!6J! zb89QH8`v15gQCCae&SJ^iq$O{=S@L#vOWvj|c{{5mZ_}2%onpz` zE|$DaTJm;QOWr0edAo0xyiHs3cBUndGNes*JDbUFXEE9BB$M4HOm=TmlKE~E=DSUs z?>1?^`>_vKN9Xo929BL+%-hMvyiFVPwyQC3XEWyQ?8dz9Zp_;$#=MNh@ z`nO%Jf7{jiw_UA&+r|2~b6Ed2ZT;I>tbd!d{_P~|-_B+I+v(Q7?QZ?sF4n)DX8qfQ z^&d>z-km25O01=fIf3mqC*UjNUY{+tK-^>wab4r!%#6y{#Gf8ZXnz%I)vzrOf@YsfHmSbv;e$Sq!)G33@ zMtrHA4LVFNpSthV53_Tna8_j!XUQC$od}l-xZ44-Qac-Tg!{r_;-v2gcT**iXppRF z@*u+?I|~qbSe)~$quqx@{ZdT6xUJW(g^b40D5fwLh%-O9B9$5=EWJ$QEiq8UPekg` zv<0L%q&Qs{%63(pzCsd<&z#W3(^K(9$#c9|TuWx$z?4Z_Te8VBu*DVBPg+3f(Jf^3 zz>L&!vxwVq@4yV?I7qDDx}V||7NI+MXnYOJ<#f|fJ4b?T#STr*<1O3TeM(lAjhfVu z*(f5yi%9+4o+a+FZ#iXCzFShA;GZgdX#SBAvxY2Bi`SMy) zA*fF0=eq2I>NIDfLTB$M`C>q!oe@>i5?g&~$T;0xV!Okr1-+qDG19IsI)H0Jq~_Y-o*1XOpo>CWi|gc+zp@0y{m%a?-@kFk5y?&;%3R8AoKg z*!gCeE*19xxWJIDpHP8L#G}=>H!1;3G6~C9AZ>L4zXp=C(UGBw>u=|k6 zilhVwB(}%X?hp;I-5}=bm=C+`?r!IYv9r1YrIM#k)Jr8#fwmR<&^hnRY-{%^nJI7O zIO5GjNV{V*f~1<32yf#hhlj+>2A8W8L+tGE(xi>#%u5NSb~flp(P;W|6MLlH*OWt3 zhqlZ+rbF!<2})8aq})R-vE5-s&YEe;)yATh%s9EglzMVq?m4GM4i@%@>xuTkEm^_X zOsVtQa_DgZ;i_D1#z}bwt;X4}&x8$?=Tcm6+YPmIBp8<}@mv>t$Jzf?@*%0zGp+;= zv9rU|T2$t(;j|V-BuF#2GHw>9QOHa%CWAtj+s9)vsAWk!Agy$X+sXrMH%M9r*)J)l zv7SBg_BkobOVZotq$(4RN{pwu?%9uO>2uPN=~P{B<&R7!>Y7q6VNw@P0Vi`g6N%HXmb}Q zB}ulpeGOtcc%C@aGQ{oZ`glaP^aXmgs+9lFFC>BCK_QLDXAJOEgBbix{-ecz;y=T* zVaoW4K!5V5v#$68bl)2`;~Me`)ejuvZ$ zEZISbH_9DP9uAV{k0kO`iye%3V_op*lS2Y^y2aWs-$M|842>V(xUiEqE(}r9$rd{l zQ8Vuw#88tCCRyw-OiR|{_-xNe308Nq*nY_B;p_m59l?%ttJ$=Nq?o9W{Sou1?1dyw zHHnO&IUJ379)o#S{$IQ#<<_7wp02_+_^ZW^Wye9sb!9w0&++W&w1y2>&=VR~w|BQT zmw`SkbM9c3IZdHV+^Q~{TT?gJE(_UZavD~)Lz&$XZW42h*4Cb~uJ$reI{TM}#1>^) zbN9+fd$(N{d-0;IQ|OIwbJ@xsk%x1KzHC){XW9Jvx}}TD<}ND(-O+7_?OgKOF$8SVoQ@ywYHGHbEenQWuQ&O&8(Hfk%EY^fuOPSXNiw+Tf)nnonA8W~t& zlVJoqM^qNbeY}wSc$E8i+%lgk%}8n`c_f_^ky11aX#3}4HZGmd?GU9H*I@)X&wU7R zd5ujdF39zK%ylOhvGir`FW85Ay}*5lCth^3*oBz!)Ew!_Je9qU5&}d)5+ZrzKZh0 zNPLa^5R&$Ap2eA6ik5P>qS~Kv(d`6upvg8Nl>2KkQA+q z`|=#2#cp?Rn;8!kTI>$@*<9)qh8DXMHB?a~^E8f2X6XqnwiPp@tI6fLLyO%7^~?X# zkFnU@SjlwzCZ9sI*gZJ8Fgjs6+TP~Y1BurXQ6v9tv3s#sOw5IpzK(6N`%q4_Ds_8i z(W!l~Q0_l5YBn zti>KiJi6QV@tH`AJ>qT$QV&R4>`@fxj9dtAi=h_#PoJ31wnS^O$FOP8qe13#loop& zvvg~P^vwnsJ}0Az^n~a(&a0Ic>t?G}rPPIxa}A;}{nZhC-Z^!S0!b&pL>||o{;}AT z?si-1)0h@}3Pta>(3Nx$#$r#qE53}UGcEQEjvLRSN^wI;yNY44=dcE7R#KkYwAk~Q zk}hBRBb;IkhQa;?L>cT#T?QWHYq8QVhgj?t%y}}II_rC% z7JC&i)#x6p!_hK)Be@fRxQfvcTYxR=h>hE2U3lY6EJS23AdD-63KZ)VQi9>;GJG+m ztgI;%9obbD62}db$gUK}4FLo6R?F(L5e*CK_9&~UuPSe>DqCD%S5Z~Dw7zOY8DwUM zaTT|$JzD0dG^9~hW@oI?M51;V460?0MPCNye55I{tTGB%PLu@~Y#ehCS8A#kmF-?$ zU$LOP9?AjJ#xk*(iDKvsw?yzBMO}AS+|0=r|u` z?W;ub1ffv0EN;NX)|+6gcn#Y-t;MLfRxS3ryHOo&Z#@9Z#mVC|CVsB&9r5k$2JFgad2kDcG^W$SLz*_9xEQ#V*n8aifCR*>g8?ZTF zj}_Gj+V*{C(}k*JQ$wX_6{ zn);>j)iAf3CU&PR_A!naQ(TzIc7MQPpP+=Mq?tAHR(9ujyuOFGipT>kbnogQ(pv0O zccY>sejBYa45Gs|lx7%VaW!nxREvFvn8UJSE~&BD=Qv`0fg={Jtec3)_(dm+ed)g5 z=>D9qXy`E4`wDB8w$`#f_$x-Yoh2a25?D^MmsyRT-r zzhUfPgZO@NSHLdM96O5vFm3%c8!B-b(PF5ihses?dE+v~{|`vV0!%>^mP z0WgdGiP*GW&++22#r|@){Zijzw%Fh9>n`c9G+XQ+_x|hlezT=3Vm|r5z0~YB`nx<0 z4YOyjV(F@`#UFBxtNd-#IEhUz({Ak0Hg*avOJ^vLY$;=)UgI#}~jYy`TGBy*uruv{N6`Exp)%0jk^eOsl2$cOPH7<2P(9eL!}O61R0N zeW3fW)JE{lfO!OYMZvGH(H8BE8@y2bH+oR#6NWtgLd0JeXm!!8R! zOh=Eiw-57Xu}|+@dA7@N(ibYL?EyQk%$drFnH~;=V(uH8_Tj>=UDhn_614U}G~nSZ zHH`@|DV4OxTlygPg^%v^d+U~7>b|ScopEK#(g(ZGGP{Y}@0LC!D?-MlcuOCO2((Gt zo$X$-r4P%RRmLrQOD}Wp{oO97r7eAU);5%R8r{-IxNoL)lXqM!eH(YnwL9B=NimCr z@nqYqwTjOQKz~m{n<7@7^zFdZ*0)Df+qJj4JUw9PBeOQU)E5aXeU$qQpgZj`0!tr_ ziRm@RZt+HerH>J_I`<^5Hx4a*Y*tyjy?S8j;}DM??79<=Az1njn9k}>xyVe9zNu-% z@d(iTO1?EJ{9@! zh7->l6{f$}3T2hAL*zBZws7&G8Mod{J=|~UJG!5i=%z2bTl%!D8i0I7z|yC?kLB4u z17PVh+!3>VAi&aha^D@v^63CepNV*E;cgACiv-!OI$QcI#HXiCIX^mJ>9Y}=E^fBZ z5m@>hMBMSeLQLekvwJge`GkR`@8W(!pgZ+8h^6o9zL@Fy*#k>2cc0s(e-Oda=eo~O zTt1cH>=^E3=@nwrj&7UT&YoL(C1OrbTNg{sZhS357KLyVHzx4d!E?HGX8A&crB}JP zkL=%WaL!?YYMke8E3{-k`R$N^A#c7g8u~gVo}?-;ncYLLxAdR%pDnhAby}Wc{S+9U zvOM%}c@3|LpZBBBlOvd`%FO@wFP>X^oxa%edc8i&>-SnPEam$2fm;)feUc#&h5Mx9 zi^QIWNfRedG`)G2H{V;JD*dQOE-i1Nx5)Aa^!+Sv5P$l4i$ORsvbbv_QDn$t<7KH58;>G;&|J|eXxI!_|@|Ji9!IT;|n%oxrVHVKo z+?(JX@z)pVq>0xViZUL%x4fl#)bbA2Pr~hC<<_x4waRc@({nO z4DyxDj#Yl_I|OCO+nf=qqKyC%m3fDo-Vv5}8}GKJcRS0wy?%`49qBDnm7uRIfgDG& zMwH35&E`3PHVVggwhY%Ov_hS9d2X(D#sq#B6L*x4!UNXt73Yhbdz z$?{IY>hgNQw*F18w!Ay?pDph+6sNwRuA$NLPRA~6RL*t2xvej*t8Yx{@v)X2X%$C2 zU6umG8H2`le73MM?Q0?^+Zo6LX!*O4nVH^MmVON$JZ7PlO{RCY<(=b&!fxA_2V&hh zh~rR4L?@ySkmVYW&2fB9B)WgNS@u24yNh?%6zxMlISVrNsHV5v^3L^ESo*EdHa&;n z&-NY_U{FLz03D!G|ITgH4CCxWoUrT=gEK0nD$4_OE&X~V)rG##(Kj7@o_(Pb^_QVK zJ?#ki2muA?I~9F}=-Y_CAmpo`4)XOZMBhW`t3ltxDD!!qZ;&q%mXx5!y-5EVvG<6oi%;=~i6ZuJ{W+7NE)?iA0U1rs{3yt6YTzQTfEzsfvWk~pN~97q}2 z#{t3eF7)nZd2772mUof2&hjqyE{WxvddDj^`av&ike7a(kFspjhpg~Z*{P`#5BPcI zE9O`g+f!e*pgzn~OC(%Qd{U(kG2)@%I)Ywxb@l&1u^>$&sEUbi%!t8sA0oH^s~C|v zC7%DKFnF6>?6)U6uKzph(_pDWAWYNg2V z)$x^%SAMOE%f0?Cmv6d&!elMtdvT+xM`so@t-lb3k0;DeeHLC-c6NEOy-(j=!{Upt z4UwN+8y5SPmg_gb(v<;@C(g6f0q6Wt>HxE{Z{4L&oVz|5Q@lSX`^1gn8Pkb{-tf0*x+EE`{ zmMK3o22#L>L7nfV^-pcDiBF~#h4^<)zTh=;XyztwPd4 z89Viu74DAOPE(f;l8@?J7vF0xR4Z73PNUy0N1=tqFbh9~n%0$_^<0>DbcjmJkJw^c z1P`a~hmT8>!^m=c(8qcAS5+4Ozm}h?>da5HCOkkPKdKE5#A)@&ynuA(mhY&oiD=|$nb?Se35i7mib&F;g?GHG8uol3|}GL zE2Vptbg!1~HPXFSy4OkfdgtE={_pc{YQo$llYIz@Dnnh zCuR64nf__%J|o>{W%-_y_|HrC1?j#h-Iv(Q!hJ=CUzP4_lFsYWeM7o$O7|`4zAe+g zBg5}X_dV&pFWnEM`=Lz#k#s+n<@iLxKb7Inr2Dyy|3a4MOBw%_#Q$2tzme{@GTnDF z{Jl)~gAD&D@qd!>Kg;-Er2DIMf0OR-()~lG|5LhuN%wC_?;pp-V{pP%bxpWT#_KZP zBg2M67f)vimrK_xU7vLQ63>!uo^8 zmq>SzbW5c>Sh_=`J5;*Eq+2H4;nE!;-EE}1t#r4O?)FYS;nu!zM@e_IbjL_{taQgo zcL(W?m+l1VPL%E>Nq4dgPm$rNGQ6WK?=%^nF5MZ@-ATe{N_UoYXG?dEba$5SE)s87 z>6Xj*xw4)rWVlkgRnna&)6Yj&Jzr7rtseMYs3-%&ieFI`rMPs=ZHhW(tD-FnFg>8( zu6P2*X2lHf+Z68>#pgi$EMOrd47>1Ct1hwG~WCROrla|l64rDtP*d8GxH!GtgWb_!eMH%CO z$FjgU1n;m}8P5cCf&-Yy0+SFh830a^rXbo>fbO^~FfA}$5AeVYNqI0*-f4?6)4`pk z2WBH=P9o2p9mp;$uxp?^!Q@;gx`G8NlcTGg=y@zKAL%TRIRK>Efh=T!-4IfffYdsW zMJ!M!t0D$j43H(u0`)6I%pw1uo3}H3GSPn{K9Hr6+&77!bMK2$EaJB2#Rq(C&~V5pcRv} zL6Sm4q=`C^b~Vs}kTnP~1*Fq~*nzGlk-!^?UW=t0N<30@9#kPcD<2P5PV z2?3l#9h}2h;BbT-k-$09!8u9|935xQVc{4Da;zFSPS)=RS+wIFQJuh0QYRwtBmfqA zg{V$;vN}Z%oGSZIEUS$U4BRiZ!ySb2XYGw+?vMQ76;O+2W~^i?FkOov? zRdlx+xCbHkCMx_s2j_l0@Bl&{gpTbIC=WS+hgsl}7%`{EKk5Mf!vc>X;PC{{PhcZ{ z(g8ok0#B!j`xyuFEDJn`kmnQZz2HDzWPz6u@^S+5iUWC-1zt;oyzW5WV1YN&TK8K{ zBYE3{%IKY#9&`HVyAIZSEbzXpiVYI$0|)Y<9{5O>H%9N{F=K93KJHaM*`j>vD7w#z zxPndk^O(|*n(hln%wGn+QUhNnSI#$Ely4obz7u`nd)ZY*7QogI4)8|-{0V_SCxE{= zoc+oIza>L}v)`Tk{!jydCPScF|8gLI2mVoms*()+W{au{U{KWn#!?YgUBWy7GtywD zU?iw=7F4})m>7&ypTzS6o+Ya)hL7WW(+15Y+plm>@V*mSGqq zDogDp>Tn4g0kCZ(BQe;v61JTlRAWP@9EjDCWArWRC|StSPTL5oV`BZ*6r~(1;o}S) zp*zIdr2`!=p%V(%3*?ESoRi}4$r3(A(-1sWfOmx7gczrd(YC15Wx5%KlSMW=#YR2R z{MDHfJgZ3CQ{*!{wIQl=WHEOJ5$qCFca66-wOm5x0;D2US*ev0Rt2zm$s-ED=1bTD z5L|VtVpJDO*lqx;NrTl&Ru>ia6P(t?#98P_WU<6u0(sWUz81r6kg!I8EtSKLDPg-y z*d74eQ;2a{0&%$n?ghZT1@K=9;64(#0)YFbsy;O&xm{UUBDige*&&5K!ELjIhwy6WIJ9RR3p%KgX(^%28p`A%)J$4)s|}SsZojC9#lJm>Y7;Fk%oZUDZw^$ zur2}Y2B5Gk)U}fAIw;h7sS+JUul9gCR}YZ52LkRv(lm{A&Vyy44v~%RP(k}JXtc79 z4wuA_0OCgq;86*tkCwn=0C=pF2DWwp9fvt@knrOHeu6+gF@b!N%=+Y_?ukO+r^NcQ zA#y%dB5wrbf6HQ-hCn?{mgsaS(HXHi9xsb@rlfmTVRKMDJ6Q*uwME?|iJk*Q&lQ;G zB{(`?0xtmIg#vg{eCSgzmcUD(@-7v?%MzHEOW+lNd8I7Ict^8bB|%pM=$f=ncdcag zy27DC`qw9I0JSgF*En(Geb& z*5L+WZK{t*;*UC9|0ix$IvwpXiT*h7^@Qv~F`l24(tHY}`E+{Me?|hIg(`YZ0H03) zUy#5T0rRD_&iAr}y%JPkyMWzEK&{=&_89Z{ROr5cM|k)QE&e^ zP)$*Tnwk#PG>5XrSWv^6cu@1itvbz+KofvGKBEzxOY=&yJ|OFtX1<)cXqLpw1H61W zqRHW2E0C~4J*X9>n&4VM!h!(n7dH(7P%Huc0Wd)7(HLx?gp~knkd$c*Rw`kG0X8J1 z69P~gGa48(T3PD2t4U)<17k+pCJiQy8Erd&Z6CAJox+WjpiuxCEd@5XP-sqVjD(E^ zUdF|=MU3VS5;z_ZC#2f<+C&MP1hC1Xil!tGr%K?C0GuX((-XiMFcN4x$rLjo-&twe zQ=2V;a{#z=>SRsZMZ$IkSh=(xVt8{UtOByFj0x5hb04ir!sY>NerhAv7D!k%&|H{a zA-hRn4ItL00~bkP9RL@Lf-Xq_>m{%O$TkY#(gaZ2EZQCbM4Lsd9*Bh*Z5h~}nlxK9 zFk7^}rNxK(6chXlB`8f7Z3Ph6H??PKA=wR92DK*RZmk*2XRQfr=b#pDSO$EoY6xmA zhGSQ!0noG_5T93Qt7R?`NVs2YWR2B@v|qGV0H)b5T2#W?0oD;4J7bM!jpVNrx~VPA zRnzIET@us{ptUhjp#xhdVe5lhPf$A`4i#pPcA$hF1egcMVPb^Q4w0}!1?FLKs8>J_ zm(U{s^T;^NCtyd(avTjZIwsaZOkvY#$4c07P{s{$P2?2ucuDgFpn0N%na-f4NlQmN zSqo~y$hlW)@w2vQr%JqyfcJ0FXike;XWHo!cm@E^Ob4DNfoBJ`O+oFPbnv;7+4G`n2!W0_{h22klRFK2z0wn5lNNJoOY703&Fi z`XDP)-)GyXf3ne937e!%Vbh_r&C!;yU9{ag2 z$0BSbYiE_Li|xY>VC&go?BDDdb{#vBJp#UW+1c!Oc7fiHU8av`SL+Md_4-P7i+&Kh zLqC(V?Jtz1Wzd4>lI-BaAkElyR&+-ndwwYTTpGGG5oqji2@TW#NK=^;Yv`z0>?&U(fUPLwHa>j8D;z<4g2Y`5OIfe!6}>-=ts2Z`ZHn zuj$wGAN1S21^V6IvHFAF`TAqtCjA-jk@_p%3-x!rTlJ5;uj-$9f6~A573tsmCh5QU z>h*towny`w;_>=!@D%tS_Z0g+@|5~M_YCnHo^AXiJ!Acqo(cXHo~iz3&ouwxp4tA3 zJ(d2uJk|c!Jd6E5dm5~uXPGt8v%;$Ngss({{jH-sYplyXJ=VjX!>x}z8}c;IDS1OZ zr|0eBIWKQ7&t-WBdalVk$Fn)F*Rv(>1<##%-+J!Lw>*#JPxL&Q-{^Thf4%3m{PR5T z=HKu6B>!#CSNXqtzAxzS`K4g8=dXgr1}lgf-hva2f`Y4!;(~{b(t`Jl;RSygBMVE6 z9SSEKQwkRuI~DF{>{58FQCWDYQC)bivAFPcWB0%1zMx?05SW^@+))hsK zo}v?sLyN97jxKu8IHBkrV`I@D##w=Z#`%FAjY|Xd#?^s#2Z+sGb%lI<*hw)v%0mje$rWk+r zt25Pp`Z z_^TA3GFus_@2M|SxUx(s(wFOdfp3zslfJk9FU3?!m8JSVAQA(MEoF^96qqV}C@>9b zqeWiPA65KYwO**J+iD!C&S4&~uTq^=Yzi-jN=7C0`*7AeS} z(x|USK_-bx)g$_Tj;M@TH^)*fZo3Wmt(0fMU<&t=dD&#@wboe24Z3Q}#H@1M+y!83!MQLGnLIi)tH!+G8*h z&h$87m`!R=q=KJBumO~n4R>fyY07=tLo>~-+S8ErGc$P!$Le?%f1cZ;#Jp8|9=$Kz zuDw{oo!nzdy(M0(v}f^0Cf%yNv_<`~r z+FL5v0dK1c6at98qbi$}FVXj|D%i;@$xBL;Uy?7=Jd8e(=7yOCK=M67x}*S@lbO6P zV{X+x*ra%a+J{#vMo{}mLO&KPK=MyO6$!jgdbLjx@>!hHtG(Li81qG((w7qZE9rji zP`Oq62IUsiz71;M^=jV-wI71okHYg)Q2QA?GYiL-6iTFD(7p1X=~wr$e0hoT{Tjz3OCuoPq_Wxy-rvxR_5F8$R4=|%^#Tcg7dXAz zAE;x#0~6~=&@l{kj5id4MwBJW#0wccFQd5;2cc zjx$eE&N5F{E;3J1t~WO-516MZPnf4GubO8n-zZNm=~zqm=~#I%uCcs z=B4U9^K!M;yh7c_yh?2{uU1>lYt#eH>(%4UP3o!U&FUs|vwE$0t9pyMMZL%DRUa{L zSHCjv(2C4EwG!yN+n9H0W6is@a`RrT+Pq&|Vm_elWj?GmnU82~=A&A-`5*02^D*sM z^KtDI^9k)t^GR)s`LuSI`Hc3E`KL1FJx~+F9`RZ57>v}g(&Qo7eeh_h% z_MLKwNSCL*p`7K!sn@E{h&=r2Y3f({TBOX5mRjG3dRl6D&d%1?>Fc3Y3}71^4X+Gl zN9jFcB-oA}s2>2i=}Lr6*AHYHVZ=C&4FuzRBa9+vF|U3wf|7?Ae#4iW6h7&0- z;*afRT6{4Cv>^a^MB#kDq#2htZUKAsbMV|U5IUC>$AN@6I!JcTBa3q=QJi%o{`n;S zF$Df0B>n|tb2yo34o8#t7n0@QNR78UzkBzs3g};%^{23y1+KRe~#D6Oj-%DFjHP(j8EHAw^QX;hZE(W zL*m~-HC}a8I&vl1c<&^IH!4 z=J$}2uOuYjLgL>`;x8odqa^-)Bz`S{-%aA*PnLf%QT~HS{0GSVcPH{clEix6z4x_7NIuxGIpQ#QZLifsca-?5f778T3o4YBB?w=_M!vQkuN42;-jP>dI&+# z#?OC96>>14LTKaXF|r{XPBaAC_<5Wx{DySoyUD^oK^FcbqVTlk^CZdqsRZ-1A z_%D!+_co&O{zl@zNaEj_iSJWL{Fg}n@6P1kXOj3YllebFiRY>1F68{|%e<*=pOX9yv;uH3tuaU%mkHjBI;O|A^zfZ2h?UatZl2ra5keSaW zGLMj%e@No*Lg3TOMjw%rhw})0dfDh>GXJ>*KD})835j1t;M2=SpOW~y5%~17(Pt$7 zA_AXYHu{{zuP5;7Wuq@he8PnE(aT0(l8tY9I`UOylziXQ${^qK%67h&l+nJIl_|bAlxe@kFV9NEPDl(=#>o>BUZo;_LSjjLeRzrfgZ?9MVJZtVPDtqZEUi3D zvJvn&K(<2Z?id?X?OtZqj(bG0z`t%>FXMZ_l+=5l*1KqjAoKMy{~kL8wMV7$y@HJJa0C@|WGl3W5wTJ@>Mr z60?^D!0lzhWMSiJjH_e9?of_aj*AO>xzZnm{e`0YzEUjTH%g)JTcyPJgEHLr6A1ig zWs>g~WhdXSO1bYhrP}wqvc&hNvds6l(&YO`>F_hy0$-+t zM5X8`_;{6Vbq=+pRMc;JwNp`A3D9DAmBvy8cBj)Wi^o9Baq;aS zycW~T`ky0aX4ACWwHJHY0Eih_1NA*7$VzI*jlG=>+T%)PNNtb}*2S^iv3O87$cDs3 z4SIcXoZ=>>e~=BmoecvVs}@15mkl2y(kP#7(f$FiwoG`JV=VN`e)nn3cx4%vHE(Al z@ZvIfCx{!8Poj5<@J>b6r^RQFcsWhZ7S__;h&>y@b9Xe=-*j6$-j$o zhQC6&$X}&g>z}9G;a{LUr(gk7!s^p_1zqL;qbgm}N?d{)hf2_)Y@#^_TuP?g6ROWrLZoe5?P1dqBxM z(;mg6Dw&&0zEY^8w9O@dv%>vhdUMI6u_IBpdKgJApCY$EkZa9BPAAFrqsVmvIopMt zN0Kv0asw%HJwWb&9OO)r+z^V~VL{&qa>>SMcNoJ?Sn3Wwqo!JY3@`b?c z#V*Xonvq2^JB4EQN+5Yv4rcT8P0}E!iXDN)J$*USZ=X)`2F3E{i)mvy$x%~h zIEhRGIL)(GK_)Fq(26KSt>hD3!{V6@15r5oW+KV^T@>#fKz2>aWg|t8>#4HdwOH8vsEHId@<3OAna#$c!NoJp+m^}qZo|>cV zJCfwyqR5>IBA5h#~2IMZ!!QBj!+{YBTYk}N# zIb^pJWo4@aT&!$svtn7d^x4XuNsajGQ0Skd(h1)Iyx!?rbf*W-awV5xK->r9?sp+K zTaueYNm3n7N%B!3_n#b++?nb!>PXpTVyhtOUFK<^{0wxN=W@&hccB`kI+kjbuK>wc zU6|cfHp+66+<1!I+d%G}9Bq7VoLq9*ry)7He57nqr>B?wBcS{-l>HM|b>UF2Aeo&> zG5Zye{Mv=td`Yg7toKT)-hTvgKjoxmrnX5vd@0VhTbosit+3ym3Hz2PK#{KF63^M~bqC66I7Nxnqu2 zy_nRs2NSwBZx)c7?b-|-UAu%7<>8bl=K{Hk9Qvl76yuyoo20vW}$w zuNZZC7$co}1yHX9>hoNvub0$&NKu3+QPcp*+8m-dfEwd9YPT%E0mwDFkULO}@w(@r z_z|&pAPpW7t4=v0Hpl&ln770OxsG;@hcSHASsbHbW1Zt+4>?D}CMc8Rr(*g1k^XFkEsMv|Q)Np|K_?0{LE?`9Uq*g1-< zEaDA@{0m8TjwUOMI^L2Gc5uF%9UNol81g(ZaTq)QdXk-E$x)NCXY#@D&37|=W9*PG zY^YI!ovkE08_3FvQtW`Go1e?lB_G_-D0Utr**Sr%ERr2CZS&ns+Za11lI*M@*m;Fy z=OmJyH55Bw%jUb;vN3i}CNGklnRy~O|09x}Q^*pj49ose455cfmiVq zBroY2aYhXBWi@2vbh6d#pDCAuLQ*bgkgaBaLM{aZ6kg!Ah8vU1nPfHXL$EWHWalih zn)adC*$&uoTeOX_b2cUEUN$bB)+CVhWLna3TAPR}?`1ormum)D<>%0hj8A7|7hq)9 z9E_YxGBP2Zk$EH|=h2KzOlPDP7+K`PNX+y;Ki7v;A71;SL2Rr1eCE8I0JO7aE+)lD{6v0lRsqjLcgPl7_ zb`H;Er;xma?YWa==WvRh{=m+F9PDf**;z-hGlXR4E|Q&f6gyy)6}lN^F?Q}IJNkmm zj$Sy9Wal2Tqc0#jdf^mcXKId)PQQEd6T!|*lAZfVHTV<7PC2kMHwQcSlhP?A*jYfb z^8hKGQi`2AU}td-b{-_BfkC3}>`t=t5IGGDQf=p7z|KA{>^v;n&Ld<~v?y}TK+f$d z)}xXf`BaH!5vALoEZt+|0?QLbW!WVDuJV`cX zYWb<~IACW(4tAa*-;&sr`IbcCDU7{kP#saXEeZs8cip(VySux)+r~8z+}+(Bg1c|r zo!~Bk-~=b|xbK{*_s+fd$M>tdx@vV*&swYJm^KClzj8|V*I>TkK8QVts6C}2+W|DEIrDQ+AiOw_FyIsy_Rv@(N!uKFEs= z3>b9+T3m14zLKBfTtG{UU3pW2@Nkp)`$q%*?ElVRUEi=9{VAB>hUXeT7I3|vxy51E z=Fw*K^)zpe7E38BBSML>9Q_y`JY)Lp)w2((f_*W&$APYa4dz7W z4K#0vrqTI@KaLr9Z+Y?`Mrg~e!dnW0ThsQnV}^kw>#pk`R!m+_)j^PNMG4{z46GB!*u zI--^kBtp&KjUe1F2}><09s;poPFUXK0bB9evT<7KS*ra|hU)eVQ*IrU+?nxC!tO!e z0|$)RN7Px9+UP(CSC~(Hv-$zW1!@{EA+&gNr)dW`*9uHt>Y!!6u48M%tgdO)&gwRGm-10 z3&$^sU%4fqGaxXSj?)ttnJH%vJrXMW64(Q9CYyEsdhrbFHDoS4A*lm6@=t_javCoV z$Lo6~_|w!9?Owj|yrfiq{K-H+>#rfefJWONCWjK`BVy=D(Bp!;l^xe>T&4j?uGf4Q z(8^CI&pL4%u2qps!?dWglE|~GKiJ_zzPEWbd`IEsHo3|R+q#blU78zQ$3EJLvE%I6tdPrk$;R#tajYWn&fBnooHMM=<-I)*) zU`=S$jQ(}TNSwRP#>~xe)XWob;?2=FFA(wlAV&L8&4lrIF&cN*q~i=}b8X2o=4IF7 zE<@JLRo!AF0m}gg%dlgb=~X%GP`qzJ>@d9Qx6wNagK`LCjg*3Xtgx$>-jdGYCX6CV zl&wTRpySbM+go+)sTH3*^ zG*IJL(rPXcjkh_eIhZF7zYF-T}XPgk!&ucfQB*xwX2*NU}I19H{h#3-81w+1z?o3j$}>d`9Rzrfyk(?mCQxgAqkc237XSAP65 zvpDKCsx;;1NQd?|wv!eYomcSY6*Td|Av*HlscwFidWi3nTYq4eD!`<2JN|a(-9D*( zf9z89-tTeet<3SWML;aSkZDfdjMlro;nNeYUNlObmpQB{`3FwIC`+XGnY*_Hc~YJRQB5%@%@BL&_4Dk%3fF}n(ErmA#h1dr=f8|F4gm&6 z{C_oso4cu#yW4+#w1=9b{gMi1fKv{aE&isCvDN7mUxlAIb~p(k543KUj?AeIi1e9^ z;;gK^6pkxvZ!S4N#p3_fuIQAlYS`}u=KIb1xXyOY&0Gr$2ZHkq$45i25~$qh3}Rp@ z-zxABfc}QAr`{TjVuu89^#Bd7mpx_$+&I__!zaho!%u)Fy5BYl2#NF9-D|5pN4U*| zvv56y5|StM!+$zvJ^IagPA6F#XMU$M!3lE+k7H9gk=sC$`o|+z{2p4=)$KJw`mn@m zZKJOWnya@0FW?VAbz9&=`uDt8APq8xE_+u`Wv$gW!XnVp>dY4M7x;FHN-yKREvlm3FCbTk@zT9%2p+1-w{(@g}T>NO0>*Adf>RjBxh zTR*V6=!~ONq{#h^R%XXuOiE|-6Zx@DW|zDM9m2VC3+-x2mR{ETM?@(6sumQ)L8OOT zuNHQtd$lkrqe_i2y^|(4q4wevQG5AQF4Vaz+C^P(>Q5XzU3V+VQzcbr7>}OfL6io` zKt@@8h1GxmKef02btvF>-GA+T=^%Ndfq_x~pL;>V)ZNs~)Xh@S(%tlb-BYms*QUtR zMgVH8;C;+)3;JClC6BrwJgDN+3mM-T)nm6QR@!QJg%Llf!15)_M`5)JRln zR^;j=5$K?597R&G5psrqm^9khR$-!5t*Y5pnOvHeFS(53IefZt!}&Pihfg1UoW6es ze%$weHjfDh9&3Uv-6&H#jq1HbO)4t{DBw7W8jSEE{V@aYRr}y@{bl>26OW0}&fPaG#4bg!y9+m!6i%x*hB(ASPaFbFx4XX@ zB!@6uUrM7%Y}U>}kPayY6-TGGvOc3>m(NA1twUjX-dYC%M}WM1_1m6MVNWs=VV5GP zZjFo8n_vX>M(L(r8s_h^BSu)l9!a*s>W#`HQ;4%3QZ`Mt%b}1V-43mdvowf!`(0uM zcu3)YtXOT5$*j0C5y?~ju5F+uA*pjjHmr}J#nmRTT2SyFSg~k$`*GNDWI&lGkC?8) zn5R^*DbUz%6Kh9e}2WxZ@ws`wr$Q1DpBGthI&@JKnjZYj1FZGX=YFv-#u;hd5y-xW!* zyKcgf76r_c70b%F3wH%(p_w(*8R!CzlXM}?hLvRTQ9n#V(2}cb(PrcsvfH?rif1Tq z^}-kar2^dRJW!~ur=87kzq)Z^rn=%%8c`LuJDp{J%euczI2Oqe$(D7O0I*TA8jVIY zEcgAzwB(qtHCAh}KP=cf-%2LF^_dv1u^g&4S?cYMQ+}hA6GQvV4gws-43`8nlG2D5 zEO0M#kF%%t-w%DLP)J!vs*u1{uGJrcq4S*_coL0dmYH)ot+2whpV5fYmucG>Cu8;T z)73P~(NCqPYd<$(YiOohPml`{IofF7M#m!)YPiUZ)$r6F!Wxw{c;5blkk;(^d6>ad zet<;ed_X$#DqpNSRu9ZgkE!nA3y9lQ5z$Jow+99_;$7KzjxKa4{)I7g_Q!nJEcaB=d;KwtVRcghmaa8;R z9-jpvWO22I6cEtsXB7gov$}&U<#R=)l=8GVRX&LN1PPhN71rgYHwqaGy)a!vHV&Bk zVB!JQQUXANMGy)1h}pUwUK31Ti?hSlzs9471{=U0MS_Q| z+ds{9Q3&Z#1#-Jl3({VXeHo2ZwOsXXrZ9=Wo5ml}ESoM(oA2!vsL?*H55$xFYQ69cj?3+1yoi!X; zP5v^yX!O+Dx_Jo>E^?px1e2vIU!r8b$2Og0Xk7R+%Oyt-rOB%{66PTKW>a@M_0uT5 ztR-w;*(0UoG{QMLL54#yeES&1`XX?JtKV04Y+$OL@jB}TOYMm2tjWhd>wkGV=!|Ut zMPfShFOI@OLT4`1CyyvRIHrNU$kfK^*CR7UR5l!RAnN{w><QW%6|Y(f{eUr#I&F-L`r17@;Gse(6Ru zN5YUGQxG!^zsj-8{0ZL%Dy}kVP_3CY3>Cu@&o+iWYt@=1z1)2VdS(w&30v(74n{{l z%mzytP2F)niDjuSVEZtdh|%T>Q!06=B{$Om+soL@cqOXLek0MaR4+BkF!ffOMlVLA z>a_8;H-4Q@R?Rpf!tG2F1ut_cd<*h!96X+au2YqL8PQR*-K}M3(_K2;)3RiP{};u; zPSE=?vAiz?R9y#I5a>L8j=YnrGsv)rKUCkDHw*A zT1ZfM<5zV5#+v0ULA)E<`3|me1EV@a59;Q(H25t?)Q>Y8$x33eAB+h8xWm$>fDU*F7BDMM;Va)FQR`)==i#64%REH zKy&fgZxZ+s#FpG&Z*k`~i5sv(*EWMI=lmik<4O=F+88HQ8TYTq*i+ljVEUGyK8DkWR^Y;&_E_Jl*^eDX$WV zzqMaOiE8Rn>`|LczJahAgQcb`(sF=hEjiZh>buP!A29zDF8jZDlF=c6fz4onfzkXY z5Q*i#F_I2~x5f(E$K3WqzRGljpwgR&rS0b9Age*59ro zlZ@ESt#Qz$nM-#tKjfzp_Z4V6_)Zh*De`uQ;bQbx6OiO}*g7Hh4NG88imZ=G2qk(> z+$lH4ndZ5C?H{A*g{i2I#9;eKhxVWl6fNtec7rg&H*bwfAyTUZT5p3vQ7B~^Z?!?M z(4-2;!)~^|ioG}Ze9sc}2#a@-hJ2TW16}Tb$kWh1lBnZ^ZHrrKvqyFAfN;N&3m?|E z&dgrYLmaU^N$%=fd6xre%XhiK`fb<)%AzA~v0G=$ccsxOC(y+cn^Dp&U5I@*c9yMO z9a`R?e!Jx6Pfdw0zF)}{JnrJl7+g%UL>7L<@F?2=GyTxD>?*HwRW}&`@n(|AxUxKj zBDtC>QG&gohm=?(&kQm-s~gjht;fEOwWM{zd}CQ1r$M6u`JtXz{Vzqu>989!a=T1< z%l9BMW{Y!|nb;A1#O4yNV*3RPoDlqIsRwUI33&?lCSSMP4!tpq%&fuL;zpna1nFUt z{3`33y}4tkol_p#3PEySoo|m1?5U1UOzqM^xDE>XB?JJPWt#BU`eY|$%Ce$&{zD`3 zs0y$cLC{d#DO4yPG-95lCnvQvc-63DiQh;=q_9I61JeqGfs(z|aS6&$PiU))PohC! zJ)*#ns9yl-=fvG;iEfD`tyZ@asLGELlWE{lg&y)5h93LtVTreyaE`T|s~(C8&JIX# zspwf{$|`kn5!{BZJGduvjkT2$Uz71ufj1c_hfXA%4BBq}E*58>Cc-Ji@QVCVexy?& ziR(bXy_)DbC8y}hK2*vogX+_KoY7Pwp719<6+QCSBbHwFiR8=w*syJsWM^T%(o2iyAq)0Wp(8j8>P~ZxB;Pjlflvo?gE9;cQvDwEF(jpfCL!!xnBBvFm|@d~8j?7~u2)|o=HOmvf% zU7bn^)Z?EUIuz@)lYxfe#esCG$U7qo032F>9QBqtK-h6SDblt|B%X|v zw4!ON3qgLWaXBUWjjx-a?b-b-VnS7=2CfNm>NNzVW8;efe%v_{qb{gwY zIL&<9iIuWnv;TJM`n#5tFwgU+%V}e*blU>a%*1z&a3a{cQs9!O9VI;@(kl~2mWaRy z|Da3NhS_u-KyR->l5doI)o&2mB_x|LN-oe6!0KM}ZfomDs${@m<&{p5?FS?NO*H91 zpI9B|~tMDd)-~L&d88vN^s>6uhE2!6H*Gx4TiKa%>*g>nbmAYW*=i=LMvxm>Iu(XbT zuP2#dj#W&B@S_KfUtCq)xn0c!gbNt)s!1dD2w|~mKQk>+k73~6Kw6-{T2u{}Z(YO0 zxz9{%q$~lSqL8tgimsv+pjw*E6E4C!{q}4u-YB0y*xAe9Po`e=f(vbiy z<1QQr=G^ERF0l3ZGMK{Jr>@t1YDw0?yL%^X9Vdzy zEklC8ja#mvD8pm)7`>wE;!nwuF_U7fpQOOBsEU1m0lUNVz18b92ZKU~m;}fC`9!-T z`|k$IKu8-t#qTy1*9Tr5!l_`B-$S@uw)^%+FWuCs(q?9UaKGG)c3F3lJbHz$yuK#3 z>J{i%P17?#iq;zs?n*GP$LTC&N$a?D zMWOL-{ku~mxiEj2u5EBT4WrhcTkIZ^Nn2=o-(k#Kyz=9^I!)iVbs;`$xS>3U6e!aw zk?k`#-zf&k+35zfA^m(}_PuSf5A4KYJX<(ZT4e>s+`JYZwDVsTS7Lp0s#kgJKj7iM zWzrWtJ@0?3G+=hm@H^H0>w2BFx|Z+)zFr~_-wYA0+}KD}VAlSqC0p1zM14I%{b()< zk6=rSJOD|X2mxz=?gS%CmXIw z2t@y~i^e8P6H^qnQ`b@YfpaCQN`eh}v4aH>*Q~D7i2yl`;g`4s6G&=}Qsp7i>Pz^K!K;RRP;+~u*$Bd&78Y3GE|k?bSe?(EKy-~~}Y((v<$ z8d<+Y_8fB>_U%-uJN_ARK;2)Sek0%TUDDo3=TzkToHFib z!9_IugggCGuNS4W?*TRLxx3~m-t{v>&dpdi{Ek8a-EsHbj!Q32HPM1m0)#`7EDccW z-pJjJSZEgelot}z3mSyO3@A3T?@asoBu&;gn;RtNFvU2$nwEkRr`lc>^ z(%I%g{_lAE^HCkI4*5$|m*_uBNwWPn+~)p*+sA3ATVq>qpKjvGL15o#N=Pa8u?nFH zQ?scNsW8UB!B&B0rWIY!1VGb76rSB(`VOsYj`q8?p4%IgLS0&hu%Z&nU4>4UPQRS= zz4RFkSDm_B-T$<;J}l&a?o9aU(A^EF3!Idk=w*;1vLqerJJ{_Q1uy{~Ey;tBtq6p@_h^Nrk3{ zy0H}&_%;{4Pk=8_F(mAoiBy5h%5xcUx(`KUgqaw)xSwP8i5}rRDE#M!na^K8BJg-G zA_MA!Kj4}B`6u-5p$b#Wvrxp$O*F{|(T8{l3GDX(n$rI2L3_S;nFw~m>bwmk|CFzXtf7B?KNqIZA?b`MRhDcPJB2DFhrbNtIWreJyL|Ix<+E9Gd6vh>q zyVzJy`@4{xPx`rTXIvomV!(+fSj%4}EyZy|y&Xb@iB*?JTDm){Z>$#C}y&BEZs{Y|m} zaHU18&$Fw1pa|u@h|&EQpQp6Y+mi2IJ{bF;N|>fhiE~0n6n8PIz(-pfS(r?W^d@CK zC&)Ir5+~?F#ZTt1U+2KI-=YiPvW|0GOE15ru6Q^?k4jhQVah`VOwdAzbQ`d>Qd(O= z+qntCHdj>2?Ge+n#|P!HVdN~8LP(+FT55wZ0W==T+p_#=4K`6oupjQDS43$ib2=yE zwv(YQW&ql;a}UaAn(H?BmaP>{`FBEB_1?6&q>IOQHuI+xdemyB-)&LUk==HeZfsPI z+w8uZO~ii2(t$=b4mGXR*4DK=RsA8wJeNTPP_oVI%m=;zONo7+l_FCA67B7e!(P$`RYLlM81moE)@PbcOe0Wh zl;D%MhF!>rx7TqnflJ4qNB9nX5o!pXY4#gi9Pt2JXWslr9C&mM1UF9Q+0jxBsvK2~ zcOsO2MQWRG`uUz^H<+Nh^VJVN8Aj*A@va3 zbJSwNufY9$faXf1Z$v{@iCl?W!6@rB_2WOb_oLW2WAt$o|6W?MzDd)mcK22w>vqmrX}v}W+8WDO z24*_KR$CPrH6r|5lWY|2D}w6QxXe0lWg~#%d0Fsfi%OMaN+aT|?d9PY8ZsKwNshr{ ztVgBdE-~m~=cQP#Y`pZT^=w4}@IEe=#{g6Pr2tn;})Tf;w}SX|IiQcjguYgFpSU^4(3OlEGr)BJ z0PUSq{jv8oTH1ULyg+sabQR6J+Rt8-0?mdr)DcxC9CC7x&HMV>S^4F*KgBCZ3SnwL z%6}`mJ*@Aa9o~xQXjC54EOSm-2?XS8|In!}Mpu7i%D1S(x6@*TpszI-MdZXg2l~-(cWn!k4*UvNx+fowHBU!}n^)G2{W( zizb+yhzsuwqkK}i>SE9x1E-fjCB&lQ>DWh<1!ykKyQ`%Xf^w` zFHrSZ$%f)7nyol& z5kCLjrR>ejB4H|2mc)2#R?4s>de%#p_xp|k;ZPlFFu^_**iBk$`CwAj44YPO^gYiUtwG~Y1Kt);mrVHkEED~?xXX^;dhvUjF`naG+Hjen!-*MAo zB6OeyUsxU=vg3oP<92MCsHAR>Q3l0SB#I1tfqae_h-Bi2mV`A9)}4Y_iWhB!G_|x< z!3$1y3<>o92cF3Vs~xriGk~L^9R7VuNfeKWMiLj2cr|!~MPclBNT28$Z+s`}Q$@os zD8GLenTi&3AzS8i>Byp4dmJe|v@o`;2>Z4-5m<;dW2T zqyohn_U7=75b%vXVhr`D^tGr{^uzG95~Q5t;U){LIttK~7^x{a^q?-anGn03J%nJp z!o}te;Yyf)mj1$HraG>O>60R(fg{HU1c${M%}GP9suLF&4GP{Op1pjKQ=7pCqWBu% zsKl741=JQ{kd9+T)k~69L1{mA^lDvkq)j=i23iY0S$dpte-a1V@l|&ZL+Twi6_0Ez znLzqPp=?6$6Z3tK`U5{k4k0=aZ#tZE{ByF{ngk#H%0L;j@pjm9Q zET5Wot#Ri2pE5pb*QxT=8zWX5Yf@`;z#$e6*{7t=EyL#aoa;-_&d=pd$&oAP!q7}i zgp@i!qk=<2odQ2ByREL;=p(zkv#R3SpE0w!!Zr4I(HIH1Ze9aS20o~zksy;Kdje4+ zSO>V4=o%E!O_r7d3iq=}OTN2u_{e$stgCqTt;T60Yk1IrR>ov&G<6E-I2w)N#XraE zn_$Ct)MXLt{L|XT=9W962%Y#hwyoilMt0iPTPc83boHTz-QA1!IDj&MAM87v}9@CZUVFGO|bh=cJT zS(eom*9Q8ai7wE7nUi@i@5roI)N95v%hvPz|^&}Jm=&lOV~Bp=+%5=rMgzjUnz?UD-;e^r{$VFHw%_1A z^1l=N5d?yEhKyYYxI06yU3C{bm9vLD&e*Op(r*D((Kzy^Mu3$YwW=(bQY|B@%OmzO z$O1;9z5CJ-0Sdw4`c&dmgwn%zx-(2;irxVn`Ti4mOJQTCj61A50VB$})0$(?KB=oi z`(yrR&O1T>ymuPs)PiGzql_1-7sP}~YoC;NKIinn!S?a%8?LZhPfM!ZYKa%*vY0>- z))%I-h@45V1o}6h1Xu3%H0GP_Nm6Axaep=yB5w^zgo3w0BWi&7EG>@e*y>Vu&Q2YY5rRo&_piKXH6Ko*_ z!jXW7JBv|XL~I7hSM1gAm4tGZ;_QL>$C^mq{aGH_5@kcQ6s`^ChtldKzy^&)70Xl? zm7g*_L*@yRA}yRL2O0Yy0B&qWVNO$#J8~?ZS*Qwv<_4^*s2<1bL8mhEhSkZ|12{6! z>Wq^i%*nCnJT?BQcH4EOFL=jFJim7iDe0yHk)9$y3M2}wMN>=FNfArr0PEq!;|_^zT_+50y@v*nXwfCT)1R+tbg0!q8#!N4}K z|Fejf{l6mKR&6+M15K=t>zw16>F=^sDdoqldclrlc~mW_l6+xe$y6L%@;S2lU9f%A zJrql`$ZO*4?N1ZaXQ`B)*UXw6$At%`R!UKe30Xhi_zAFEEEV%{sIYe?{%96W0zr zI2l9{@Hh=C5(j%ubgYMM6Js7OLA>Ch2*rRmZjp!U^Eiz-2H$wb^WX5|Tw&fD;Rsy^ zk$80i+Yz2%fhwayI9CsQ-doh+%#r&6E_dMEfM>v1#*HPo;P@?;zb4|FB_doF9@+hm z*pOh~wXg`te(~T(dt!lD>ES!o#;45K`j{62;@o&=-y5Dj$`)RRLpYSaxNGn6acWC{ z?NN2apO<>>eWs%d;dqMrt(O~SCEQ&+Hg@I2ONS?}(DjAC6(}BLw0jKyM4lt|F<5HE zc%j*{pm$h05Cfr??AS`GJKd?zSVpHpVWTth7&$m+{vb>c=^nm!-C6US0TuO`nOJA)KS&$bUIw}#{u%43KEKhtR>>h7`#aWL#SMDR@ z^>?w7FjWHUG-17H7j?blVIzxxeUrLYBC7ItW0`AK@~957!#6}WDCb`6^K!7-Tz@g| z>6M(tl(P*D>LHgD8rbbB>L_PhHENNB2w2^W$Z|6m=m@M$#I~6nd)Z{{rs3oaF78Du z9;}$MiIL5}9Qy)-dW-WzaksOfu@!h4Q+S-WK>hf7;@Kw3jWcoA$)SU|#DT({sR0>; zU5eJYq%BiP<(+18MZyv}G+RJ$w_u|p&L3X$cq>7RO9`g7T#D05ye+Gbc-gHre~WF> zEV18>XV#dPq&0uur0&8zaLB#rn0QhZc`5RS-JRsmrRePN582Fe!Vt~@{TkRTp3!S~ zIAnE1`VT6PiZ4_pvhIlri_;p(?n0IaVU|#5tqT%1n;Jp*3Z=m@Awlnmr3PDUV!>g z8$N#w0X`s(96lff$MRik@cPCNDsVua?W1zfQb2m2*-T`x;09gNih@`E zXP_UmhZg%&>xM-1p6x@P(z&=5eg{2A`Zn0R>8PeXiu;05PeB{kJQ?IrnU<9|ZH^qq zn^nt#K_2Yd~m7%WdfQ3VOY)RVLrOFX*Cf04D1D<$u&eMl2IrP z@CwDj6w8D-j&St^vLv;?aoEkRisX~54E!e?!@zeAYuau1Gb=+jQ(W>2JSOJEl3o63 z5D4#Z+SV^T7;3h;U)s-?CS&xZj~!}c%2Uu5b-DIW`GSI@G6Pl# zwZ{6|S_cp#YW{7SLNhnq!O5_$f*?6c$55@pWISzUpxgBXQ)$ng-~Mj{Ha9t0H84%= zoHaoi(NC_72R79wi_i14URHLdREdOz%>VsqkmAGr7G;z4a@C>Dp6u<5Nuid|KZGM=x-S{>xnpE;53>al3(J4Ra; z19c{CVsoOryie+&7(W9yaGW(9PF9QSD3>$Q^WW@fh!cubB9HPZ(pvp#6dZt))SNu) z&3zNg8j0ibjH@HDD0NBDdmX7ozlP(+_0XR77Y3;7Q_BzRsr#UF8e7DFYYi9|`?;sg zjX$~5svB@}x>1(Ap5}X>(GVG??odLeX>(!63gV1pRBDtK^e!gT7W;4nE+1|F0`Vok z>q-c#5r_7a{=isOFK|B#gO!buOj~B?r`JQPwuBOL8&A{Y5s++`LIIKSQEgA^4)2%3 z72EypW}%hfv|08E8`J1UFX2y$4%bINp`#~SKuSns*$81WNPvH(GX@{He2At(EX;ak zvHv+WL+|GH-N|Wu=JeR=e7ZJ^kN3c$BoJd&1f&{iNn0^D1_8s|7NLNsn(^qGxjQ-r39F9dIhCd0&~q@OV)i;;It2{>TH z8LNx zmLy}E2}0OIJsKQ)7`WnMm#4!d$k7V9=GeF%WttjTP--( zugB=3g9ydv$439t1|GvruVeB>lwoFX*<{D30;(s}tH$VUqLWC^SEJr>I+>l7ZdK0!6Ys%7x##rGtsheN7tB9CJ@n~= zlYYkT0WlBc7?^YI44&M<>JPLxxp}8L9=Tv2^fF8$rSEO7m-QqV4lP|c1;F{GUYjW2 z(yuMO(>+4;>owixC1)5@&+Pw_4+tn}iM>vq-RG8n@NZupg(E)jmavfTHipADjl3W zmU994i>eVy_6X~n6pG-t&d&0?Ha6f9S|K=h4KO1WO-cYzLu9mibnL**I9g1VG1aa5N3QlJdoBaI%a@1yvuFSi%&|(k+xn2i9Kp+_yesCA zG;&WklH|4=Oj!J|!EQM;U!9n07|LcI!&==*d*;!D%T|QuT&f;%qAprD4qep``uyMU z?{}u}y<5;=U<_YXpZ}x@o#VeNK3ad=)Fm-L9kWlU&H!Wrb~mDF@ZZ%2PD>+OTGM2f z(#u=aZd`I4Hsw?NHvOFK{$NO=?G_jQK=Chxl8}~y#l$3%e%>qC<2j6FpS~HX4{#lB z=5}Osw8LXd>9(HB7xa6~-Q~3od^w%w1*^GfMVY!ue0NAMPU%4ct*{b4kdxucHJNs?uD9fP=tTPB8^JL=^{j8e*H%?`U9sNC!N9(%9a`W zpHA%9v9(M!`yR&kIbtdx!O#Q*1%tQaChrlQi?c= zXBrtSo1?up!z&iuc6P2pqwexJtUpZ8YDafOja-qE_^*4){a6{g7K8UcT<8J6ih(ok z6}4sJ?+@ZG3(of8N>6HCNXy>>;}S$!E4(fin1#qR)zDE z#4I*qN2!9ubLULVunS~sNk7nfX{;>>L$3nbTKC1apE3nn5jYs=ui6Ifo%T7A)(dF4vsB+%>!h_WTV%^? zv+<*APbD1}BcEoD?lP0O4vR%o8Vz_jJ?W2#AuM`{mGQAJi^7b^i}obr^SqDtU~7^aszBrtZ5 zWekmwvi}&dH<+0>exE*kV7bPvRvc-iO?N3B_$th5+3^oQIl**-p_}GF5cHGeoLfPk zf{W*6DU%$oK3qMU;OJ>uFUSoWP$4&pWN1y3T}{fTuv1^cIT`D4vi<&vzRUm}W{ZY} z1!^l^mQXwU8q}mfk4p7iL^B)bTItv}$qZhMC0sDUui{fz0UMn(ey-kP3&DUNpJD_Q zows3IkJBevGv%APX$?_`81?>X+=P?kmIw#Mj zAC~M1bdj-YlXJ5}mb!^O3|J`+Z1o*dIkSr_PQ)vGEx~=t9DR!nJvFV2O=m;3AmWr7 zOI>BV#+)%wzu9uyO8UCPJ3q$e=9R0r>8Z;f_en54VaS~Rt=3BY8{bY)Ah4T-dQO!b zgSx`EgVbhV9;|q7J}VCJs-Mn)GTQ&nPa`1o(W2Mk0LH5iAQK2Yi$aaIN?gyQaZKf2dI7=P6HS3T@7 z&hnUgaFR|Lq>1fXAYr6S^GUH~iB*vpxV7$q^Ih=o9ykeTTY|axt6%1c6p=@Ra~1X4 zsJJuLjmJL9t)L}_r+rbTmD{hW1{EIuH8G^vB;|}H)Nk?HP%ts&miywd&3VJDeN6-nxj^U2D3*kQcq6s%u9#0um zd~4K;=k|)7iO$p2aha||oLDeKGhi#Pv^lz~C(kGliv1%6)L-+%%};!aXsADcz)rSo zXE`_jXb?UUjw@sE9rnuIx&TQU0Hh5;1+&jMAETD8c~fu$q)vcqzkbyYRyVA@-C=D4T!{8sR9#eBSNW!6r!ohCuG_&{S&vAhL`_3QaO!wD#ho_klpTqC(Js3Am&u}vGsxf>`_X6-P!r%&nrh0YK z--67UiHE-pPelX;)KX8z)&13pLQNZ^L9_Y(&9Ud;$npOWwhe z0RCWvPr2uBc`RJa6S7G`XUJZ-$Q>j{V%iY4`Z-icK#-SL7s+c*z{P8S`Fr3}0xGIK z+Nx&TX_EHziTQsfh)`g}_;B;}N^Qoi;k%JjjNuvrt zWT+;2i6g2G0Kj_GG0cP&&ZydEzD{M~ki97xa)X1WXJfD|BZBZc zUBL5UhH-Ueadh?j&9^P$_0dMl+-RYboxbg-$M3m)+pp)Rb3!mcj1Mdkq^qQYe|K&o z0Uv}CjL6XQA^jSA^&Q+YTi@Y1gkOVUNiU_P)X1pcLU0EPNxDcPN`aLSx<_;-1AonR z7SV)jNx49eL$~D2>#9%@|8Nn^7)Os!Bj2}}+kHgr1Sm z2P)II_iVoF4x-8tE=skQ*IFTRlo85vL$|R$A46DF1FVIB?v78&$#ygF!l}6l}6jv zsi0!pb}BY2#)<7zaAMo$iLHul+qRR6lZtJpf>l*4ztoDjMb3 z02Y+!zEO%+pBY{cPa*(a)I_+%yabo2E34c1GcA6s7ihH;%)oWAiX;4LH54~%QBL7E zPMWSt#l#kU7$S;7p7B8KAqZMerLu&!L9-?VL>fwRA%XxWTvh5n1f+1v^xAccCxjBP z|2$873k@s*)Zw=5<g0X>QsQamC>chhSP1OCO|wm6u9m17|c|JuMljGy@E6$!*ejMl#YyRoO@7 zSN}X7k4W7%3x~BxEiAqUQ&01@`{K#YWGtKZN}Z)$-c1@881E_xUaPf2QS=~Fi9QF+ z*gaTGxs}R%qz5{@*-|nPzS^mtLb*E}H3omxE-rt?E)TzgIjtTdh`y<#fNOrKo^1|K z+NH_arG#vLRGxPrzIi%^B3i#Ul1{%rI51VMGf<-pCtl23!KyGcV5!s{F%eF_+?~*l z#$9DdCoPw30=&!}-;Wy5ZkU!Xh5g;9UU5}I7 z)hs=;rE()krTV+S5JdZ1{pOos;dwHoe_*WY8#*zYDxa~HMNaJwMD6Xu5ciK|3;sj_WYGEpt8~7E@z!^tSaz0`n zGc9@ZruX!Z{@4=-Geu5U8D>O&zA1j<2!^%k#=Y|r%!YKB007{#DW*KGRU%tsV8d>J z#QfE~!(pJTogy8mfKP-a5t>)0s-V*yp{D5a2#PZ0_RPquRDboH%GZpf+k`Zw+bWOm zJPCIXt*w4KL!05Cbmgyg26zbYnZ}nitLZq3o1aukxK-kypLCKxj#W=8c6bLzHlS(K z73Jfr!drS`y!__MWTdq)sa1~JZ>l6DW-g6k30z@K9sTAJsqIWF)n{wSFnGdl9z9NI$DbXZtO9!(Vi6n9gyM}WmVhsfZZVq zb$}Lx4?om%qKdgtSnr48H3QvR0cjK17QRiIT4o<6LXJ@~J%U<$VJXdshK$HSz4^C1 z+{#CiRqmh)oC}9m7FCWQOXRhJBNi0ID%!uNiHZez%q)q=wg`HA^4Rt^4P55}u`4{4 zo5YWyABwJ6%N(g;6Y!c`5v7IkTdQ-tZj0xcPeKe@cHhoQd|zBoQ};?7hA=oe=}UIt z=|8Q$bnYcFd7K3bD(F@SV4wwuzNftP`h_ZA_QkgTli3K(R*XLZMS{EE~hI+?AF#I~&Z*L|N0`I89e`1ZZ?@;8dV#$J;o*Q; z1_5s^%mi}-nCx*ri`W>g6`5S=XQ)&B?%rW=PU$Gmls@xcLRwDAq*^GQ0G74KJ@W{xd})jYQdIe=Rcm{g;c(od265y__*La6dOU zSF={9>|x5udt9v{bJOToeeOJ>|q!fvvqSIsEPrgt8y8m_cbTH`) z{$ucWeB%pFwjZP>7la=C(jU7It%LJnMWSuxLcqO3?i=>uc?LrYyAj@CvPY(Qj`Js; z?vu0^8?^spz|Db0e=@@)!2CBu``qbopm?1d7>41^5*2ns zDeNcP=K%GUA@lxD1Rl9_RO_OSd>sLb8X4--82Yd>dU#-#xk1EL2>QTmytQA71v?1O!FK!8r=?KB*AA$*6 z&fhVoN!97;w%<8SGurjC=I1T4Y<)`IwaXSzF+4UJJnK_C-{yBM?((w`l$(+%6s9WK zWV=Wgmde-HCEx8R8yDrLI0t<3{CAoynyN^+UOdNg+_vHj5nh%pXO{)a#m^-m ztJBZRT*wS8z0f^dj5VoNDO1dUlj!A=y{Cz#!SFK3<( zo6JM`uJcN53wV{|nBtf!Uqu(WMeUo7Zo*GUY5ykus(VNeEGmaCNTy9CiEAM>Os(ak z(+P3f>e#rrSh@b8q%U!cpe`w;RUW#m7;j{m%rs%oTX)tGQ@$dkCw%hmjNXCVjH_RZ z2>We*b|O12ZJ?6BuB)qyP3akJhp)r;5WM%w$%-q-2*ST8J~Xjrt@qB4Uu8a1qouF& zD}NrYiprYh!s`ckpm)`aT`N8=XGA0=QxWkV*Cw!b*X%-bSLMSk(b3g?ZOK%s)gif+ zX~rVbSu+3Jxpu`Cwe?mpb~3EYD|Xe`8McXj2njR{0|_IHaTgfjm;ryQ+^}aW-7rk6 zh~gG`A85J*o7+@K+%MQW2>kld1u;DV5Kl4m0*FLJ2Jwy3Q zv)hi9x=UO4Bc`-5t>de`!S!H0SV!_BG+LCg3x_xw=ahZ*&wa_+U#fn+5dsZ$uU5^{ z{%x2PvR5@Lr!y`T6~fFh7QuE6jx9l|-*~+V4-wz67O^%3fbb_2G5z{;)H=zc-rzsz z2t49Zds5aP}{A=mI^mtKicoKxs+QSOLVh(Ma9wNmb)0{w9Auh?^rJXffYl+ z=VWjtd}UcbOL#v;^N-rTz!P}A_|=$sKWTP!Gq6*}IDyu&cni>*qyI-HdI~_w(udJ5 zy@)4`+^%&j%R(<*p`}qLR?-p~zK=P=-$jAhu?tMlGK01AgewZ5S#V-3;A(~iO=ahc z^y8AVw7s|IOUv@asF@KKK4ly}3X|psZAq&f3m14U-Cwn(Je&M!rAcTb3oSsDY8}S1 znvh!&M<4P;P3SKgy3cQA)OOgjjy)nCYUkT)T@s`P@ZSzwaYGL-PMYq>W6T45G2h8x z_76c3uqcIjCn6b{jD>S2B6t;ICncYF)`7?@+Ab(buv^;7ykP3}?qJ;s;1*yX37x%Q zg$aRw!N4i!NFf#4Ix|o33sY&_ahqp(bDkscUCdF0WX+ettAefao9K>pCpr5EEqz=#gqyPSA`^N7&4kBxs3@rf-;p3BNDCs$xGbTyH+qTYQ{bMczA2Z ztWo<6F!(w8**G6d-~c!wIUItgh?t{BiN-)M7EDKr-e8Y%d$A{|Uql`=K&6Qb^a$8X zqje{{qAK<+y?i~a1WOk~Q_PQt(n9TnnX0k(Pd*h zV}f3f;~Q7Hd?S!WX(|vXE>H2qz&Mt}Z{0lK zl2iBnQ_{p0l-5VishNz>|H=5`!y_sLo=jKa$9jYT9QGW~r5Z;f?igiMlF&7(X}flL zr1FAyQ|=Dm;ESY8@;bP_IZ*U~0zJbe-6m_!XcPq4iJ%(#4@M>Qxf@G-*q*Lg72HndPtgHz%Fh4Fm-OPv=HZBh5taY?g z+snF|&x++79Au@=c?X|SM=}Swzs=uVHVI5$MhV0YPGqKNXm2G+u7MvY{k}z7vD#>~ zcu}DkM}{mF5mzNa0jDD+{i#Yqb2RPQ((D#hp!vALcjPi7aKv{M<@dHd!UVn&K`ap; zN=0mZ8=oAji!g-(H%y)uP8u~vBmXnj7>?R_w1C7y0`PEuNC@f_(rhPpbvWgRTv7oa6inbbR-?; za^QXbPZ*}RSf8Zv{+F7vw{9ObPJT(FcThp}0hDOHpA277(*cKZ{*OJ)c9yzKQZgv( zlE2K>w09Tj{B<0X7{NQL6byHbQ?*SDJG`FVHaS3xA>YjuGD9=v7JOS^Yo3r5)*76+ zg)tphicJTgV1Pph0Y);>i*}<7zr8`Sj~bWriMM~AU;%F~YwWUf7Qrn;_<{q$(B+6@ z9n1L?A{t+NQ!2Ob==WyR&NaOMRdQwwD`dwMfq3%MStyP(ym3FTZbU=+(yb&1AoXfu zFc;xVdc}5QcGVT6{41s3V+6PvX}E5Q3|hcs@?;wMWoDE6I7?cWy;_;(>by{k=?xOb z<*Fk3!6(gZQMnX{3eR)dc%Ogye8V_Dli|_w3&9eKjFwtl=~dc3(;-Cd+;IfAc{z>r zwzc-yeu(pj*-!FXYyJ4#ffN)miVvzW?6z^6^1qLRbgHrt*Cdbb`?{rLBl9 z73RVfAf4IbUG;O-I`|yQ`xmolYakK@v8sHsC!n`@pN1MgsD?#X3*FknT)vM7Gj_)?P%(!ln;Axft~_cCIRr{+}WMqIQ|xc&_uXeMr_Az3Xf^pCPMK0o|<_-8W6GJ$cb7u}tb*u)kK z`Z)=zJPQ}C$7W-%_B&qNP$Y<{X4gJYI!9yy0FrjqZ!AVAH$x|>2BRttF1BC?8pXJP zo>{b_Jf#hG_ytt^Bgw`kwrei@FiXy=Ie*TUT?g(3_Q$UhE|UE{tHLv+y5X{a_&Se= z>Ssx=tJBt`NsVdKxztKe5#8sv@J6bYROjcaTQx3|h_`VGL~&F>b>xt&n%frAI!o8H z4rTguN7A%wGqz0Q6f6es)1cnZWfa?)k)%nDegmJCVH?!3h;pZw!%iqI=+SFM|JIq} zYTOuV(Z#vh36^53_mdt$Re(_BX5+R*Mq!xz`M1u^ zv$|CCf95qZJhAiQNwz20N|*V`Yj!XDy|}?BC9y5!)_=kK3#5Ul@qK^p`FWU;Ib)B} zjG~4`Iw4&OIXpsI*#BLJt1fHz7gJt?jj9_tqiVQ9>ZHV(a7Tt|CuFA9Qu@az(%mCW z7mAEkQCfSUXv|*Ht!0H|!U#oN5bmh9R=-Gw{}Dh<7uC&P)D@vigoDNv5J@1}Ol(Zq zUjk;z&=I6WB`IU6?E?U}c(FQE;{3j&Ua-YddBIkahx$YSD1iGCTD5Vu8K70)vm+=t z2wPEzj+ToV&$cGzlyajrJQU5AZ0Km(aDm{IkL(CVUOf9WyqP};a?=%hfIx(hh4WhT zo}ZGT*R{?S&Yth={twZgk?#(7j&xU~qyC?e-#%1I-^|Sa3Q4kkLOtFdF^~F1pnmXQ z9`^KOd~(QsfL|W;^!dECxCehC#olfkXMcXfej&bL_(a$L>o*+vCjJ)m3B`2NQ%~}V zzdram?Rx81uLnE4_5!F3`;2_J`K%TGu;UywFbzZhhAgoc_i3Fqh;Q%z*9Go%}*XaaHbEROm$@@QB4<7*Z>a8=55;1)mH*j9FG4Mh264o>3I-Uc8@`JBoaw zHYx7MI=6NciwL#qw~Q44n9qWvMQ4mU?2UQ*iv@eiEX5f~tvsPvg$oMhVl3Jx<|4Gi zy|1KwU|8GwA zu~*f={M>Bm@c4Iw=7}bv|`xYk?;qR}Q}NnCxZS z)o-U6o~I2b->1u&Z9WgYUQ1njL!PyRS<*0h9+U#&Zmsh~7`#=)%PlzT>M zG_sJ(>en!~6Rl;%#6-l(y$*~*wa6=!O&4k4Pd6I}f21}_hMP0gZ7?={Oag)1V5#PWw{6Q$Ej3n#5IbEq1{+Ag<*E&3 zExA_&*>zQSu}-Gr2-~?)f!fblG%0*vSE&Q$4Cp^QSQ(~A{Nn&s3iiZS8%YR!E*CN4QojRO|%16Xk$r+p~01}t1P5s zV|e6rMy584Bxa3FGS2h$%7Dkfu13PuJ29L?IcX7>@-Ds6>tP#m6IUfj_+edJ>2TXD zUS5;a;$t#{LO-VzJ#~4(kvYvWkE(@qdxU5kK3bVG9Ju0o+J!uGNm*)>d^9bA)%$P- zC7Z#4j$--{MgC+Mco_s-nhaeP`U5=6q@N7dgNcoykXbk3AUjKU0w28b8zn?~#qu30 zo=UOwP&Lh}9r9MKfgi1E19$}a)@CzhNkqlHq5-czVY=QKEIr+YQGUc)iJRlBO~pS`x>FWcdJt_GE`6Z9?MW%o7Uy;2^P zh8jO-haO$~AkOSTsvn#z)^Ql9-w{G98zHaJ&cQK#?i?@?hSRM+F8EC@mu3YCG>5q zZMhb9F)7jvk_~PT4^#ZXhcIri);v^gzezOB*zG!0vyg@5ato7kdGKG^(_j-%Rnbht41wLeZ+fi)UJ0*d7bG(zeMHmi$tjZ16(s8T%f&73`r* zv33$utkrt11gy?zT4;^Zy^$t|&+NjEULNYUC=>X2oQuU+iQK%*_pUsC(@sHhAWilb zlA*S8TDr{?ZP|n`ZCT-B94kV5w#?}%#fY35`l6S_*3bPUnT;%hk@{3k%Zy{xog~`k zVzGP;-n7GKLbTgp@52bO1Z7N&e%bFQN{h*-`3;mME{+C6&YFdWoFiN+zLFK{-5fZ9 zlna9TRPC8B(Z)lUS$`Q8(8;^|wWiN__2d=|SOYg;%afoz{fhT#XD0UN66QpEajNE5 zSD#fo=bWFS_=3lf0|U!+c|ARC*u#m|8U#$^BbtOfxv)$gwi!BKsZ zLg;Vz=#o=2scwWn?~B=s@MrR!PqdOQ1tRB{%#_+mEQ+E(mUGeI{>)8MoRYQA_ZWdq z_Sl1gdPW7oGPlog{5P+raQz3a)S%<`o_L{iUjbo%`E6Ir@>#;N^Z!!)S@1?$B?Gh~ zF8Om*^hxYOnO92-M5+LO$1ZHh|2E1G{v@wk!5)av@~^iSpH&~CJAZT>p>1_V=+lee zo1(o&5V5++@t+SPBWo5NCAY2Ke;lBP3R5J3^0|&9QGg4dmSHlcj{EurNMebAK)5CK zO9p{hN{caOINaC241|N{xf(7>NCl%3*w&0wcTI+qb$$Amx8(zA^bh>{OPo<2aGm8@ z3@bluXdhS=|Ee`RhIMVM#`4i`d>Ny}w9{RTS&&~qxw7s$CUv~Vi@Gl42Zo%i2A#u*(nFvJjH}z5TdRAk*fTGdPb=yBeTFq=*aG|EyJsPO(l%f{P+zz zC3RU!=-mkPKDv@QKyIH7=^sC>kQ7+qxr@p-)Lwde&VhVGJTOED67LB6VwlSti2x7 zju(7up`Jma{T^fJ=c`qg4@u6+np&r~ne&!6rgPnGPJ#RUn{?DS;XFrT+1GU@do@DTkY}VAC8Vqb^;J2j!>-CYc6a5jwm8kU{3F=VgVnHIho9H<0y3Y0)W5q6bd z8lC1;6P%^v1l9wt^?%jj=0y0R;V`)b0|+5$0=t6ML6TEol53yTwCzfNM|-0E_f#xU zbR<eRPjH}h>^bn0Os|IAnVyAu~M zSvvF^o?ZFMY@Y=6EG;WZGM>@L0$#ff~?Z zNSf&?lJcQWq7LRbF(6IPD0N9}q|AwaOrD&UXD*c8)iu@f5*tHo7F5uyuC0|jxj5DE zHf6@XtSr8yIh_{Ex3phvKo*h`R=@fFzRSAut+^9WAmZutBKCiIo{e#|Mw`GidP&ga zj69I3(>>@l@?MRZxJhQvjjo|<9sUMgt#-pvXFwgd%x4eLUA-%T$pyPVrPT_xt#~bm zsYCF0<@6`+s~SS-a|&2XS*zMmi`qs?$ht!qh;QhF5Gn|1{!Y)~Ia@PS6``UPK+~hc zu&r?o0S#wgrRiI`D@oT3{}wysA&GU_r%+#uP7WtA)C~~sKyj~ufM-7JwLM2wexhqt z=o5t2v+W7|5`62;wVf5cGrGCthN#i1u$u)KorzL@v=VW(N85X&ipJ!IpV^QW$X{`$ zoQa*tDu>?NQ^!jL?a1dhWIFo@NJRB5Wkir^D2jPTm42Bm`K(}HhKqHapuqlv(35DH z?$yR2D9#mAkdktwhN9f_C5Ot=&@d|Z2M{yFx- zi(4@grA=N9uZfZhJ<#VK5(quUZlH^U62S?zr>90LicIZ^!*0NBEmk4o$w1YJbfiG< z!W-y;d(SYwzf+by{B3 zN52iiFK(AL_}`-0iJoIaUxhL~TvI}eZ$%R0aNBh-3^}LCaLT)-mxwq5WMRkpaFnV| zM92A^V>vR68$imer7na9>JTIGsbB=O(ZKtwf3Kv z26C(b1*2`M0xrJm(RTo1Iim1s;8-lwd>S{y@h*~m@`GXd#yUew4Hr+zbmbS?*_EZG zToi5(Of-1FF)9=b6W;*cv3PZ2G(>#)@s;cjzM@H$)IloaV{T-ituicNxEts>eC1C| z6$kj3vc0@`;>>&BbS;sB*a_?1!X2YUs1hy+@(L&8w8md}Jl1&aHB zo>SD04wcA`EZhkcXt)b^o}M8#NsQN2^nTaP`VD&{D(u1{D(qO4>#Hoyt8s8h9+NBI zmG0oa#pB5o)U-#umh`M{E9zwy5-^2wkO^S&SL}REo)nT%b9DL#C8<{><9!4RS-GP! zS-9i+k+$8Kgzy9hIZXwHYA~1Xs3FWRm6(KwE?@I5nN2c)bmO}V#jWu^=$^NFw=p`) zcCOq3ed~BzsO1V$69MDht%l8u$??(s?SAIZ)LWPzz6yQ+@IFFHIJ`-IUyUn5u@f(l z7w17$v8NSZ)Tr2`|Bgj4BN9zD;r75|q>GR@&flvXo23?lr5cE$8`XV;FUcyx9SP%E z2ajj=;O5f%X+unDhv`#*rr?_2_L&)I)Y2C|3{%b#QH>b0+mcBr<@~Bq-WcBw&TwH3ywVAXGt0||42{eC;vNjf z6>^AwbRxGNST3(zJWMW~#%tp%0e7@$_C2|D&I%IE!C1UM{E=m!_#JeDiqS&umQg<{ zJ^UKXco|oRxG?0D0NFilPhqL5^gEU{T89dsH!t?IhaAUNLB6TLe%`q`I9fkH*%*GU zR1HXmCaOg_A?}md^v63V0&Ps_Qjlwh^~El9b@&g%O--4#ZRsPrVSQJX^vHxjL~Htv z3PF4yNBY;$rg=^x)5&{-%_!ftTsg3 zJ-sQ*dsM^0e)tRAtUURj4U6#%K16M&5-qDs_NWNa;!k)bXxInH5DN{9nJ26me~(B> z5)XkC)KUFd7f7s{bx!b#<$|c*!yjub1+$ROgz|S zv0AEQ*-7zW3#t_n9C^N}h(gTfi(0ZU$n8GMF1|ij5jEf$&N&uBZanim5qE|g=|ovH zSqHN?YbY+llMz+kZ=OaJZLDjD#;AUt@2SCSq>yL7FL#wD@rKTQH6x#pCtmodBKbc) zv3cnA3hxJz+C&(eMvK&q>Ii+7hC$&kAh&r|&ofETavKAYJJBlPAkI=;!*&Xy~SV_8~5Tjrj@swkkgk>efU+3`~ zZtEwK89UmgP?9&Ji?9VbK=TW!fw#TY`{+X{vgmpcI4HA4_Mx<&S$WSPD!t&zYmCe#JhP_r?6Y^b#9?6ZVLqSpdBcgQsOIH?-QJ$P1cbNAz(XHOAg}G~Oo~jw0Pp z0U{3^j%^um794{)(kNiDBJ^okx#*9aR+N3o?rs*e5QQR^ZoFMl zpX$~1C)MvnTw$4vz6s{ITthL8&KN2Aa-QuKo%43bZ4S;Dw%oFEj$+q!xbv(}V>h7c z_dQ-atwMNz*}~JW3hPhl?_k$1zl5CYbw|C2ElaW1B%9vyT42?r@_QGtr~WHa@d#2K z%q$e|6fZxhQikZ!v^=aR;;aTZ5XEsiiMEHj$#7jWTF@I%Z%%a-UGS4d-#*L}5hWAt z!k(~f(G%|a%&WX9pFsJh-?R4UdL|l>5*})dMH!HFghP zM{e}DjHlk%+)@cr*d4ZvbKS1*|9F%4@ZV;%+Y7qA@LsWg_)-_B+K8ChF#`R)hP)?0 z%v{oh!0!l_PeqxYJ`Gp*R$D#8u*#xgca0k}FAz>1dR9 z9R+k@jE~|*J#B2-RCQs-z|wVbS{kxZaoTWo+hMYZPPqwiKyyd!CfYM*_o-hmG`jXI zbf=i{ZY*o|DyJd<5jOLDvd!D+kk9FG@=7Qt_8Y=4QZU?iVcp@MC{OkVr9r~{y>W3w zAVWwV?9nnHA`idF&qz}C(xcCM7RD)=swdpKVNRIZ-jHq$9fFBNsu$aV3a z-^_AT*{trI6{xn){Q3e*5K4~LAs-Z?Bp2FEl#zz_8~mTxOc^A$p6Ri9)fmsoDO0#e zHWG2Q%C0hzWpY0*S^)wb@1I!p`{bU|KAZdU)5ZHLX5WA*DxAjHQ$`{iy@kmQ3u{q~ zF?_mh^$O?IdvMj`=6y-Q7Pty5=Q{#Se z^;Mg-c!IDF6@d+^8_~+pu;xcR&>@VT=8Qq3{gQTAnBcnwc&%*7eOcrp$RT1UQWbeU zP*shmc+z$|0Xc`IYnjk0$U92wF^Y*{8a6_KOvpWJyHldd1A-b=?^3^z*UYUk;a9(b zGsJ#Z{|V10M$H%4FPNA07Q|Ra!y8VeOB-yfOK(~0YcY_Kk<^=5K|jl$m~WfBk9>TFp?3HV|7sG#ZglkCq3OdXTC$@c72 zcR|>DFUh|M(#Hv)Z&&LX>>amlyqJ$%?3)eEbud)~uyN4wH(6vQxaF0`DAZz>?IAVH z3N)8_Aq+1pof}d*vwUDH?r4;S4B9VW8~vlx~f72fjnjvUQ*?P0nm zCF9x-egRA_-hUq<-sP2PZfCx+22M=7r{jF^o@9%I9CIlepff`eZ>Sb|I0V~*hNsq+ zmqmvXLgYk60%>DQ!^OcE9wm`)Lul5j)}6rTXM{b310@^f36g;Y!KbS$e?#Laf3+eF zi#Z73K|O9XYh+3^cJ5j3DGZOce?!wdq4gQG<96xzKwg)WKrglIy#Baj*e=4*EriLR zI3pxXkwZ2pytFv+P6FYST3O2{7=5Lb0l1U*DfPOPAs1P*je8xXp(Nnu|5=X&>X*jT^_$84MEM4M0AYBsI+n4h54@ z1rX(=XQd06b$UJC{X+)($1P=u>$V`3S3H}-8p^speooVn8Js>S5DG}4fA8IEMu>U& z$-JNG^AVqklq%4G>E3)!$ZA5kyemK85(;s`Wh0b3OJj$#5>rN&lx(>wFcy?2X+y_0 zA?eprr6N6zZWlsbNZF1^WIuAjf>CU=z-KzWN8PzMOQn51{YYPERAA8t;bed6XFuuN zVw@gZsulKcw+yDWzcJa>1i)9y=3PEDmA&+6=cheM7GK3F+PUKz;ZbY>aNs9!4(9rk zU{{XX(q=~QM-W9HfKX(9k#{bblZ6oUAttlKL2&smaAUw@jqdY8oNd13lT9>(>SJA6 zoEqpXl^-(psZC`z+45WxzVL)jnqw9DJ8Z~_k@eMig3vR?-I`t`WVP+Q4399?L0t0N zKVIj`(^1;QVNgsbt5zk2L(WcLNSG}4(eI50c>_)7dSi~E8vYX6KPS7z$DvmDXw;=) znt`?~d6XujrXx2Svivo>tCjPTL)^()Sq8QMw5^27O@0w?kyb8Id8cUzpjIXdWnI*yHY?uqzh8dr!PDCXU-=# zW(>Cdz%&O7C=e#`aQc4pZYr<8!N_PTuII1W;%oNT3y1RYUY=+g;xzj#-<}%f1ZW|Q z{S5x0p&nv_Q*(Ze+=VI`_YUi&h)`>nPfc9XBk|Zve!$?Q;-;%tRbr z)Tgatjz(QVm->HREgV;-+kCfKsDTfi1MNjr{jrsUtZ|>Blq=p{-`G41D7YjnD!w(A zaua5t1!sKs?`z~&fXrk>78Pa$1SyX{8O|meeG8%b?K*|ld=@5#$5bj7P5rNVB{AkI zgjXH+o(j2TusiD9j)sG&Jqp`&&CaE5nMMux*FD;?=GDVSa;1E0tbF0R)f!5S&Gq+) zl_V#ZUSHQAq9BfI!jj;shmu-(Yl$U0sAl)mQe{)GfJ3#Y2#k3u)>gY+1_`+|?t%hq zBXA8l-GRmk4*uCX+g;LInZ)I~zS`%RrDCl2kqMfsOA0ju)ph~HQDh>KrD54m5@mcm zk!CNEXQ;D9^&(G~dq3$OJ-yJeZyTe+?_EECV=ZBv7Jx&PCDHM0qBXMOKp?_rZIOPD zHfiSe0#pC}9;)eZ33jtP_^px2B%Bl#DuL@~grFdYxL7KE3xYFZ=V_c=svi;Lg?kC7f)6@i=D7wi$gV9)zsz+T0|*325H z;_UeK{lCc9v-+aT0*U9QQ|--la_@h%qcf~6m-8|Dl!MLlQ0URB{;r$wQQ&iSxVSYp zzLGuX3Jr(BMF%2(fcYi4o8eo@i9qP3rSrL63OsGFHT3v?KEwV(jr7>JUk?u88>g!% zGnzNSPvf#r?SlzYV**h^cn##*ISHX6s5~HTAI8iCr7Xn7V>c49?3=7d0-kUVPi0+aa7}ZyQ&06kIDWz9>1!yX?%b|Ad z%L!3pw{L9!jW2ohDJdRh!N54q_r%{7y+h}p-HI=*TxC%XkFS`IkH+S6)$;^T zv1l-oU>X-JWPhO{K-KG$CJs-pED@#Yy~jjVJ;XH~dChju3x7AW$PSdaV-%)LdPNfN zq$akHnWn{EFd=Q4R$)2l@Q-XPM^nR-jrOx|Tf89+sYOEihmvY;-q;~~hN*iY%Du0o z)ZP_)p872D=tow49xld3x z*G~WufF8hAv}>22RNW%QOX(C^UqMkL(V{toDEANIKVx*6BCXfQSL5X0SL1~JzW}SM zhdodX=w$3@VgJP~|F??*>y7c%Me*ZfTOBh+>kmc=gb_wb0Jieye-|f#)SAkp@c%nx z;)eE}v%%0!UHDA6iD(H6Q+zMNO!3SHJP@RQrdHKN*R-Xvi0D4v3vfXl$YNR}rqsSdR%w>>=52IZ-Bl7ZIsP0C1=3sNC=<(q9yuVm1 z8+2kD#k*XAu3ji^rLAniO056{x5ynL;Wn<|f3uh(T$~`i%t8B}TwAQgA9O@0cR@z( zQua1#H?<&1)i?E_0y-je&Nq1!B8{71#h1cf{-RwA%pUABGu5wUMr67#dq7FdnTqE` z5VmS(=`JPay6T(O&;;E_{w^kFO}V?=&>7uUoPRbErkxD`&0C6dJ6BKDE+OVs=rz#? zove?+5OjYt^3blG(X-Uh2%RA8?gEJ*x%t#d3KqSV6;IWrGPpQQP(EPFM0BxfgMkx6 zZg9ayzQCtmoTgmQG}~N0CR6@wKYUNSO5O1*C#P4hHkN1Mmd3{sH{`o!;^x@2tl5Gn zSISHP8&t8 zmggA#$7|;KHjeA%i=gLyVBO*I{;IWbLwfxw!!ial{1nfMtF;@iq3w%p+dupzVwF07 z5)Eo2>ycdT^}5pqn<@2r+B0=B%VF#^X`MnHP|*=qqYP4w}fB;?>39&7_)s& zV1%`!ZDt!Q{?kU%!5=M=5bT`hjMgPn9$ycoE=pC-SWlR;D$ zu3UW`jp2KmW2dd@GFq}Z^&K=(n`*s{vd84|fIz*=WHRE!vxwV;?Ct)=_N=p=X6C9q zV0U7@4k103gC}YmQN253+E7%f7H-p;9^X!3;4@zhKKhBtVuo=f3Dy&bQ$l!dC?_`_ z+H+Xw0W&Q5>Cy6^6j(2t=ITl5R$!U4mlxTIcAYe2k;7>cEi}|kTPV{t5ao068nc_q z{|627ERvlxwpVc#w5DJC-cj&cUeiWJ4l;O%o!dNY7L;(iGHsIfJLbUIc=}kh!s0%oE`5+sDL@s zqa1;Ejfn=FLgrqCsi4SIvoY0+l+09f#T-ta1p^`_q~5v~kguBA-7b1qDbAq*56{xd z^bgxprBtHCUI@MN%OYHiIcQz@_lx+FCJW!@VP68*cblGg_fu_wr2aj@e|5Oh6H#~d zl-bNsX2o^PgAug}u1QaWXckwsPzvmc-NY^-y-c?NE`}~894!fJiQN*T7#1%jfZmzbn$ybn9rXbb zo`){r^?QHe=LG^9oEw&o=p8Hl_-mv<63U#r>P1WexzP{p#nMglzppk;8-(j(*a~o( zH24Pkb1l*cgQHn_g~*w;6zLeO_cYW~O|BeOZEq#cD>;Q7`K~{oN-ogo401Je^oe(K z5q}Abi#4t~JJAgYH1eaB;T-$oZ7u7>GUv=tJ}vd(62_}j$2XSqERw|uok$qI^O$<^ zJvsFc1|Xb=jW^=ea8cLmBheDiTJmJrb3X!o2DDp15E@hL)l@=`wl zL~(!HG}TfDy`9lGa9`bCrIT(zB-mQ!T`;~2IS$w!+$^0))MMVGKi!~C8dw&eYUV6g ztv2e0Wrno;^&Vk+;**S7FsN1enRSx)0^3Wdph}hq{p4lq5zUz094xL|g9#xxdYd27 zxM#XFVU25`lb5yg9KYAgSfLw*dI+sN}5iWwWt&x3F(YXuCpO&fx}5riVIkUhkqtBygIpzm=RfosHZ-lqZL?9CBlLD&kSn+24?QP(3!9oO&+dC=S$j*y5N4i4J)u~tmZz*MXR zO9!rBJK!dIEohDcMben&W~n33D@Pzjb9O}w5Piy#lW|@J1(WQK|GjGQTS?OXK98(c zjZ`}vtDMif)*L?^@r`Y9}FjG1-&TC({8oHmV;;;AWKt{MD6A^k3Cl9l~?4m-0 zi304Ek3}5#ugDUQeu(_@!+_8r3- zdja(>!N|_3S^WA@@`kUspsy+x4^yPB&2jX52;~ z(t|d<@tvE|OD@B4zeo?Ff;T~!{9^3oa6S?O(uAHS!JpX6ewM5iw|rmg?^W*ROQNwb zfUQ$*JGEIW7p|vwumpbD5xh`4F~(NF9u>xpX;gm|PS83tQj0O%WiP@;h~-A4wzDx2 z=dH~>$~G19o+>}6$vp~rY4865j6ie0xEfF47Cg;d&*DKm$CMZF3|_<=*oKesGCspA z_!_TL2yapm-lAc6o5tcDIuP$s4c@1@_>da#5jEjsIu4(a#oyZrd`@TLOS%|e(N*|{ zuH{e94fvLB=a1pd_@1`$ckNgF75gp8)I-6*G%5&GQ(+)Ng98mTB+yF30_W0*z$LV2 z;0hWUxPi(7x6tUooisMEg~kP*r}2T;sXXv5RRlhv34t%j2z*DAC5fg;1+tX{bf&U|&QfeTTRD-=QBJ4xl=Enfav@!; ztfNbnD`=f^16`(Upv#rJ=?Y~tU8!uPtCS~cz49zwr);Ael~?H|uXs}t>s*7M0sjF|O9KQ7000OG0NW7wLMIP5;`@~V02F8e03`qb z0Ap`$FKu~qacnPYWMX44L}7GcVqtS-O=WapL}7GcE@NzAb92Of349yH)%dJ-cIK@t zUvlI`xiH~~<2WaYA?B2AIT5iXN3wGQj$$i`h%FgQ4hc6D%GJ_Bp)}BP6$nshDWxIY zl$OxDY0Lk;+0|-oD>Vl6o1vrhK<)K`PUSBogQz{<4uCSC5_*B*>vM=ukl;s zcV))!jX%)ik6t!t{7LH1N&R}NlJ0fNAYrOO;mvX1t}^) zRC!s8sFuPHqQ=X@VgiT&fokb75!(@yKm@&FvY0}TsUW5ia5_B>phq2u1L-{j#6k2v zm>!290>q(IU?zxqde0(o1Blrm8bQpV*jy0vsLA;t7Jyg?;xK|P0D_6I0nSA`q>|RfVdeJ$AJieXrY3w)PXh%g+a8JiKSwh zmjy%w#PRfAPStb}_-G1sf{22Mf#?FU0z@1{0z@~69uO-*tOBtb#2OH5L97FD0*Dhq zoCKm5#Ci}(5F0@Bf#?U30uJq@_5S>fYjI*NXvq3{o^h9m|3kqW38@;9&~o zK;)@ABlOrxkW)cyBgAc&;xxpE@w^nLd)ZeB6=&dEoJkJ@#91KD25}A*ITyrvAU+1- zd@6VWh>wG~kb)Oc%NK*Vgx;5e_=Hz{Qd}m*r$Bt#izIP5!LKM2pAk(UuA~xIQKXd~ zh`-N*xEjRgKBO*P+7p$DXRkoxtIm;F^d zOpr$iIgf&Pj3)mZARaFh-xS{h9jku=#2ye&g7`Lw?|}F&i0^^;K8PQHASNJw1mef0 zcuG7?7=K2JXF>dgDt}IjpL(@Q@jN{SLHrEF3m|?D;unq0{v3ZKLz?HLBAOE%R#>p^b0`05cJQ0{xNFtC3?IJ;uU(oN{`pP;@9GJdb|PR zO%QKM@f)wUK)g*4MI65c@jH6|o*sXY;*VbK2&5f+sN_FM@n^4g6p_MTyxKA1uk;u! z6Yq$3%f#Qrdu8H(#NX-hK8SyS_$P>ef%pI<1F3=ZfYf#N!3Xcrdik4Ia%q4RQcAD3 zf*M(&8j(N`6Qmbp8Au<4CEr5P`Man6Uf6s9szO*$Yzj7QWZymJX*?QyxOJmSbSLH zI}T(BWDCevsp-3W@@>G!9KyC+l8pzW@o&oYqkY|BB8{|14&jooN$d7?MALIof zKMwLjkQafx7~~}&F9rDtke>v38OTq8{4~hRL0$p!Ga#=7c@@adg1nkg`ZLEZrJMvymw{36JkrM$(9({n3j+ewexh!$?A&>i&n z639F0eHX|tgZv7}yFq@Hs=Ei|*FfG2^6MaXQI7k{kUs%0BZo&0;~f#0pLV{lK^@F z)&nE~HURVi^aG>-HUew{*bI;cI2m9IzyQD?Kn5TSFa&T4z%W1#AP+DCuod7`fNcQV z0Zs!r9pDUrGXc&5I2+&`fO7%P1Na!g`2ZIHd>r6HfQtYw2Dk*^Qh-kYd=lU?fKLH@ z8sKt(D*!$Na3#Q10G|c88sKvPI{>Z$xEA2^0AB#O4&Zu#8vt$uxC!8k05=2N0&pw9 zPJr70ZU?vn;7b5^0^9}gWq_{$+zs$mfO`PG25>LH*8z3`+y}55;C_Gy03HN*2;gCW zM*toLcnshh0FMKF6X06_PXO!zcoN{-0N(-lF2MHyz7OyNfFA<<2;j#6PXRm)@C?AS z06zhE4&bK%&jb7n;01u61N;KumjEvU{0iVDfR_PY0eBVQHGp3OybkaNz?%SX0sIEw zZGhhb{0`vv0Dl1ZBfy^k{tWOJfWHE~1Mn`u-vHhN_#c431H2FL4}gCH{0ra%Fd3K{ zm>w{7Fgch8m;y{mv~QYVdciCM(+6fbm=$1Ff>{M-HJE-dYrvcUW&q4uFeidJiG<+$ z(hPd_E#_o=81GYPN|`xTyoYJ#G5r#2riN3QzEpo}c3@;Mlapqh#%c;VSEcitTL)6f%*c?& zrVMV+oic!(IyF1opX=V7%!jaOKCz->$wH0!J5Ek+P0kxgW;V^Ux^Se%0-d4Ny^*$X zv^&xs3CDXo!qKJO%QU7%G*;f4&E)dQOnzl@U?ioZL3A7f+rsVPcs$e+>4ubRXVd{oEY`lfJJiwVK-5kT_y2do;QDw(8 zr(xMdPghqg-ks=eUrsZtGK3PnEo-{N35|KywID7NYZBez&fc+!Wj$SOAs2Q`Y-434 zyvmg&aC}=!Ywx1owwBJe-o&!ls@~S_SX^TVxaMp)wQ(TTm!GF*Wq70yXCEifOr$qu zlKGKgq`w&-p8KeVW3WJtyQxURZix3~GZ~H5b@XKi=P5FpcXI!RzImP7k$SL>4Azy- zX0SZ;C-cb-$sD!^r;KFtss2bml6GoaUuuZ5L^4R46eco0WNdxm64|iQvQ0?*irD(F z-j((H>c)6dUOQ`SnKrwhovD11!q^ON&Guvcl^y9!DmpT_AvN4>tz5raZYz_+X^PuG zlW@|V#dV1jRv5J%_xEj1^=)a-4ig(lU}P|fi)O9Hyv_)b1Bj#2nRNabjV=BNBbv2R zV+Q6AZ`0UBE161TF{cR{Qhsw9TRLz*Mn5SzFwixeMOK2;l0(+eiU4bjUz2l^d0rLmU!bz>WBPp1a@?O}}M(*yHD!^6q#9qC;D$XUhSJ9S`x z#6~KDou9au%5ZeU*;6q?pk%e!;nCBE?AD&TMWqTHHMSL}Gx6-HN7C9z{yW3kS9Nk8(mLmFmy64x~{Ox2Fe??O`WTWb|XR zlbsq6k-6A#Kg#<4mhDz2D#r{2yOF^JrG04ZxY4OcmB7Qk$oom{`JWnD`NLArMBzGTV4qia5LZDgGA9n~)+ zWx^gIE|hE8o>$5-L0VBmEdWeXqX!-2#zyj81i*xJE|Rgs<>_2Jh00DL4tcvL8k_&` z_8P^?#_aIYRK75ewt|f-9M$J^COLqFHcY50M}o8xEtV?l5lL%_1SeujDV0WJGwa9U zWG}kUA*5Qgr8bhPK)pzgp!Lu_oXq5scDDux(@0kbjm{U@l*uBqh-6$@vG4wVB*VOt z;BENsL;VcJXnlm_JI|}`PwvmAa-GR-I5mm%X~<9d21fc*Ed$vNSU#BAmLJC2P_;>+ zW{JiGhHRWr(bExtu6)8CaPVi?I`mX>7SmhN=l76ibC)TVSsrPU0N zv4FxE98qoCGEkub{1uA<*UozL1>`%oC`kkQ^V3e<|M5b0wvJWZ;NH4Lfv?$u$lGSAk?i!s! zvIU(mwqF*w0xiqD8j39g_y8)h)GwvvC)1g{mC-YdovZE}P9^h}Mr6$aQZg0j&TdI% zaN?0lr?@7?%Ht&B{CJUo2T^LZjNsrWjhj*gZ&dlrjp^ZBzB^4#n+heZo0C}kr6uWQ zpUT8XBBy;TcXi__8@YCC5lI?r-m5??(eyZ-3jv9IlIWpA>CN5Qu+^d>l+^Hc#7@3A z$yV5sRy>y<%#YF_R853@CH6-KExlZ0vr40MTqkM7#J56ujBglGEcT@R8s2|^0-hY+ zG~aqHuwDzT*I_s|>`Y54N7E7M$8n`mA4M98e#AaS*6z)!$l2DIVH+<-t}jb$4>BVK zb4L!V0>ti!wWHaSK>RD2f;@AWxICss{v&i186C-FCQh`9 zJXPbF<-C8J;5Yww`oB**2Zwk3e+gA0p&*OSSO3=L(6QI>@>eOZ*v zo7^U_#GZ93!`?Tnl!Khj9?MhYKU0u4;@?&MslEY3K9$4uHH<5+Y}iT1IjFK?Zl7HR z(oV+Bb0=e^N}wbM+ltlMiA9S*HCUZ?D7`Z|yd_0!d2$gJ%Jf@!a1y=Qfr5M>PfIp$ z*DLxrSj1D79~|m(NU5wqRfjI;uB zW2j1?5YyPSeJFL+L)ly|jSH%)sJT^~n#K_*pJ*yhi>SsFG?2_LpR=A6&I9S3qv%F5p-e7q(MEL+=QFv9CI%;XAU#OB zg$qX70aelR*3YC43j%qX=PrTV8r7P`4VbTC&iW7Pim4{O|1i@#8Q{`iXsvf-vs*A8qD7x_w^OS`fKu$*lUxGyWp}D8A8|#kVpaxK%&&^6m0#QiC?$dR>E}GS z#NGgzU?}D626B``V~amxO=Y$NBr%jiyDRchYT3(@I`O|X-o4acRzxz*RQ=vm2;_?^ z$^0{IJ)yHrV^d4ybvai>eq=}~Xf?$)&?-sVGdZEq))>+(X6{Z6589=b%HK7d-kKgr zZL)0RLWI;BY6x|Fr8jQQ(o1ea8&I{waoynyHlnW6qk^c!7cGc#!0O`#J7V2`NdYds4OEd*4U&0o&28Bh99pYoonvg{7MJtjwEr8u zq;yYf6?V|-rM{3C0Owq3wq*VlE$>jlT~%9(d&b@5x*>o_z5nw7obNLyh&C^ z#7HK6$_UMRatL*zZO9bJ$>1$kH+qLGq2Shz!C@t;-?!yBP^z|Z#l{QblIJ4!y$=zv zIF(bpz^H2Mjeyb2!GVrq4aA2!liOO-8RVE9X&UN4VXteVmF9B1jZHy99aE;(PH{wF z$po}Cmkwt~hFZ2;6z)#2)#kDJ)g}++4~$7D>>rG+$EMEe0=OXCa>cqwhLINBowPHn zE)-xkhPvGQ7=^TQE6w%@I~7}!#huaawBwyBz^lfoQ;2uQYar4`3I3J~w+WX@rUNrL%yT5YOEK#TQbpJMci-zuj6Z_6(yCL^Pi8zox4wUq#udjgPWncMQ@wOLww72szrnA`v%EMvRj! zdp!?_2&)>i-I7xziTOr>NM}lHoj9B!wfgmMrF)vuM?dSW`)iGm%OT_ieU{ zgmZmKa$wU$CRTJ5&i7fG4gwU@wRR@Si(nNR!z>dcL-t{(LW2rmIl5J;?K$M!u2RI0 z9p0@>Yjx)9(2^#43DdSZKfbWPP^a4lEw{`}hY6X5Oc?I{h_h6}544xX=5w2-WL;Y* z5f-OKS&Z)wz)*!?y29k+vZ4;^1@JTM3-$%r%t7?+JU#4cA{m7 z{~;%)(4QVmwGr1U&I)-jx*ZQKIkZs-qDhZ$OAnHmp{K1o_tEv&b&v+K2F!bNG^(E2!oLvJy8W9xH`F}G}cgFZ4?K_LhW|^qv6Zan@DXM4eX$an3&CP z#<8?H+v+RR%IWQ-M4W+*O|g1CDrG|U)J%!02wb8b0+*;{j$)nm#%?k{f?ddG_sSqO z7W+tUwGZRCwreP-9O>!2QWK`y8{m##xueLHi2z(CYd5NHgG2z+3fuVPdM;6@b}VNv z78kZoBiWlSdzeYvbi_I3w0z0lDW-F`6*^p`*9nc^P#ol`e`>@J66sV zDt8N@oTcZu#gq-wa|<`@%?NJMm`3|Wv`3N3AuUqpa;c)#i-~n(5?9yi`fYNeN=oKv8_o_DvP^NZL=%xE z3&WW_8hNR$sR0y!xW-4Pw&NmJ@M)vr>evmET^iSuN}o_jZ%O9+HroqLV>1e1$6cPG z1<{$zq=!ZduB#H6lx9&ppo29XIzE#l`9@`|E0wWeouKYpx>pKSqw1-3GAYD`2GYr# zFOiuP!Q1BHA{OC`K%RiRWnSeS~{E@9HbK+Q(XzeDa1vpKQXd_4mYF; zbBhbfZKIAVArl#kz|n`6>fPn`mdz3g4och78x>#5+h+r<{@A8T&ec^^IFUq27`d(Q z$;IS+3Ma1LJxpi(L`ty{B%9;2Y3k^tLIN5NOH&!r3<^#r2g8m-V9FRsOKN*I(_gT6 zCyhz%$=C?h*ujM)qS#HtsKtjfo9Spg@y_;SpRL$CHFTu6q%0+|u<;fwCLw!H^}EO5 zq;=x-42}$zoZr&yV#c`S5)0lLb|-2M>7juXF=a=)n>;qv(JVCZ;NZ}l&9$D7+ul9AC{?D zmosxVIlAWF?_Uv#0 ztq#VW`R&SP2NaieCDGYTw`-x;D~Df3GM1Axol`ANE|nv^4fTXk-Ek#GGJC6d#Yoax zkjkG`$gvkr>7b+3CXJG^C@lu8_kVajRnv^XQGEmUM@xD= zxhk|2odk0AF@;QnM3QT#_&`^BG@BUd+l-^#ob7k#aethqK9P)OaaE0EMrEo(#Ho)* zicXGl9NChEE~m$!E4?#0gp=*^$#f5=Qr6B#rMuj?e9KVfxAJ+2Z+o{``P31pCFAQW zbrQd%-*L(KHuk%$H<29~?n@EH-&d?w8nFrD1VDk`-&E1C~rzo=c znVL_(Uw;7E#y(2<^xO1Xa6*bbwU&TS{~!JDKJ!p>rcb|FzXfYE9`xy7($Dhgchci_ z{SKdgm;Pm+S&u#BPx8w&`p_~^JlN{`eodOQd}f0=+owOSf6r$&>aY6DIs7u8IoF)$ zGv}KNeC9&)FrT@IYMDCL(`J35L&To$!+w~HrP<`uzhWLP%_Dr~5<*b3d8E%g$~@X< ztTEQor#qJYi3vuXG>`F_$6^Nk75!CW4x_85&l1!DTWp7FKTetl1iMDn} zVo{&jW`=$G-}Lut)LbUb2vvK$&s>i9FgwgnjMA8*6pHER_{=W-9F472=13+v zP?s7W&JNd|x*6xa&OWSH*Jpp4hX$6tmg@#>w{>0pNM=hWdupc6I?$?Qa@|(?Mz?Mw zE~xx0WDbc1^XJc(<_ez~HxoXyo4V3t;&KkUcJ@Xe_{OE~rGc(O{dX*VT1UOrCy@$) zN7hl!d01q<&s;m<1_orFy?CXnf-`XGi7e{nVYEc&1M?wjnkLM;b?0Z2XwNz z1?w`A4{A7Etsej8QoXdGv2*62NpAB@Hs6aQN!!PMVOE{0qYiT;eP#J+7{JU!=F!L< ziimN}Rb%oYqt-ydx;NA}zCPn%1Jk|5Pl$cyDaL~+B};7+XpECIBE-=_9s5&~)&fQ5 zi1_p7h|k<=o{D0Pz5=dmjfX?s;X2g-66`jgx!pwkolbZ*7A;K7U+6Q>z=B-k9$G}- z#6fni=~ACKQ^zQ%K4ZqIQxWPUhC|)m@j|#Q)E(-jL=?LUJ}zS-vX&Ct!mW|cP)BcD zWND;3fq-aFXKz~P1{nP*Ay zI{FY0nT1kpkXd9@-#4V{2q$&OO;UqH`R%wO&Y|UVu6dr%{1`3Q>O{CB+}d47V{Zv1 z!u801&nLpW!2Gz+ypY;5db-=^96{XTBD81r=Lj}xXXE)rdZ1tV$J}Jx6_2%s+j`<* zwLmYXFXmmT1*VF`Q)zvbQCB>(TxCNXmD*=sg1yzIlh?V9K4?-H*o<~ZU9zta?ftrZ zw#YJvQ>ToiQ8OZ7KjCpOok>~FtNuD?bFI!fNnEG40p`|4Hr5TNH*L=6+&EUJ-ctRI zb!b3sOmCusea^0Y-KpvP=DHb~Y)JLO_0?SqVl90nb4c7OQRCMDLLFfKqJj=#4+bbP?U@vfb~^M@1QyX&B+bs zGcPqiflPA!3}kLIedZ_4%X~b|PsY`Y%(1&C9!=Ew_z#RE=e?sPjZSz}B*m%P5i8z!x z6Wc-LXsqiaR$W&=n9iw8MFi3cBT1_8j;%zZ|K0j&f^hYHmS!XMk?Sp}0@;!L&`7?H ze0g;qp@yvn@4vz-WiET65SEfY*2Q0qvS@m?TN;aWU!Jp z1b4>T=zb6c>&kN~TVtJ_;V9N%w1k%uYJ^2Bit#I|LGo%wqQdoTT@HfG#|hW9h7zrz zHiY?$utd09v9D3UcoB;UK@k(H5-Fj0gLMXE}$ z#N@YaQPDS-&KM)Jo7=yku`WN?K59$=I%`aCwU60L3x;CW*3j4}onW@eQ=z~H=PY<% zqYbroQ!QYgmI3ir)q%RBv27JdX8KiU6a-&Zyx0c?cSR8ob)jgRDs%KqBxzj;4& zgoQ*5x8r&&sy<#@3sL%26;5HOr#lvj;_A27r=Mmu91X{ju-mM>KK_;cYV9y;?GB&$ zB~lRXByHVLwzyJtED?amXO8zP(Pf*Eq_7OE4-SLPTjUA;LnbTJQ&moM> zSv+^a+=Web^>y*oR<(ECTzBy48%`UZJ8Z}2r2EgTo3$VPTtxl6$7hroKAhcyj`Q*D zXk_p+Nxk1^;l)1w9ATq+oXx)pZRrjmo)G5nY+#VrTKu*e2^CZ67wOP zp=d1H+Y^nf=)vi#j6~bQt9w`UggVrPOPFjyES-{D`e+%luih9b&52f0G((pD8|hwy zbI^tS8@X#$d!z$-H!7IXHl-9x^I@O)2+hN%LoJEMP-_eyiAb~&IfeCD*w_;3#sWRj z?#9+|q$3ht+DN%tW8IBy;id6#IMEnh-PPFM5sSqeQIn>>1@jv_L#rE6Ml_-nXzYqK zcEwiFUpU@KdOs=^_>Q(U#cx$SEfh)Yw6+UcK@2vjJceKF$#;ps{bP=EwTXC;71&J29+uih?>}e5^)jTCvsQXXte{zphJLigtc8>LWN3G%>!7&GE z1=Z1p&uCk3B&s0G!mArmn+YR5M#w4A*nyfsxUnPL-rZ=|+z|`4_2ODWXpCsJ_#z7L z=nAzpcA$#TiK}3FSXJ5?>TX?z3!<$N&D2J>soIE!YGc7jZCue4!+PT3E>y(m)e&l? z=*n;$yAY2oU4~GqKCY@y(DK3VCb}pa_O-RMs}W6N(ob-m?q{f1ag#<>V~-kZPgfVQ znaV^DzKfm;B7X&OyakoTcwvzhAy$!SLF;JjL7X<)_nlecaDtYb73m5k5~~OoVH8Ab zx)9f)M0c+>5xs~vLV>mD<(=UL7l{4Ioct9=ouwTJO9LpJUmK+X@ay?pb&|bqTH3@A-_`By4Ptk;NN= zIG*<2f^&=J5Luax@CpPM#5W;KzfQm2r+-nuo^A(1I_;>#2|)S}#n))sfo-8RvG!Hr z@bX4_V60I=I#H)zW(C)TaiKYJYQu`D5DKL@ExmQR??F0Fgh|pgB0)rA zZM~s3Cy16odt-O37b{FOw#Q?gR!CiW*B*=GYH3vN9Xs6G6Q?A4<9NG!3lYlW097Q4 zat29kRBlR0bcb+hphR8mimHYQrix-`d$CI@tQyA%!VsY-L=l-CaTKJ?#om zZW&I!UC50($;(Bn2n$DPRj(wCD}ks%-lWtoe-FZ!M#G4aZd`ONJtXWR!(MEXHRFLNI8mKcU(t?Np6|%BTuE<708i*bh|M*Ks)~0eAImw z(B%s)u^3rs-I3^;2(_f4K$^0yzH`=zb?XYf#o*d-Jcewq11;z(J8xYf8J9szWT`6c zS+E2^^iXp@X8clIhxvh{3H@ZTcZ#2S8 zt83Pb9FBzJ#9f&*Yy=Y6LWh-aF?sCls4JU+3L0^2KlZt?ZA_2#Ifr2_9(stjSdXGo z&jM_*%8J#wR3kF)X*3Q3c^DBwMt+#4zG)FcEZdsXD#FecoV8?d7SZ3V3Ps>Pqlx%@xy`sqM3Ce02Lzn4PrvAVpZP=7%#7p6{93Vp$_%P2BLn@JnfW^U zG`&uJ0A5sW3cAcdI+sU=9{WgjrtoiXHHyMEL(hNKU6=l4$*n>IEB|Ztj_G;VN2*u} z$uad>r_`{@?*9b6d++Izk9>ZWB=L`Y=8wsUeTsDc9`k9R`3!}gB^o;{GBA+ZL@My` zrV(|1hupOvc9;gK*|?R8a*OmO-KvW!p>Ee+tCCv?Ghx-bS zZ%YlUaH6&rR_*|7IpM_B+A@D)+$+uJG&X4rLYz|oKJ%yKH}csQQcprT0DYGBX6-Hc z^czU0;B+mm#tz1s=343!)ihUK#y4(**nHmn8H$E6yZRcN{^6HF`pg&1pCgj@r;RaN z*C@w64(te+Z5BHEUIBl!Rr79H$|&<-H-7CLvnFwEc+%TEg9^bw!o*CR5eZvW8@os#QA9 zOiro@7DHYgr71KWlL^~KVrgBjJhL4gie-z!)|2VD2&~Q7XxMgcDsL}pcVSg5iduO$ z6;t{T)fkT@5=1vHP0bax#6a~p&CHdBI6c+a6Hk!e5envmz3Zs_mkPY5msCxpCJJ^& zsAZ*YVuvkAR4G;}Qb^I;NTDN{+!0bpw3nI+b%fR^HKyQu=9Vi3tmW6DL>c+KqvZN6 zD+J@QRa9?;E+J}*$GYg%LlTmQL#@l`)uASUUXgaJ0~PiT>?*b-vEopdYBRhVt4mPs z)e-6qTBsc%@{t?uAywXJ4|h{_Ldo$(g#hUp?Sv--pRF_^dvhGCBK1}sJm~1K6c|If zYSlZ|gB=yiLMzdBK=!ZrdL>qYtvDNON|3ac25QIiSMsJfMp5~0V( z2wD2_Fs%W65-OKR)KcgOhuYLA4GdAsoJ@IoMV3?VIwGBfa)Am{nDiNg0#u%?e55+1 zbX$a5;e>6f#XPitIH`^5Me~me<|-F54Q2b2HWz7Y>j*0?&2J%cG>Xe@phK*kF(Q&^ zsJkalL-$8xy{oWJWtpHht6U}A+Me*JwHZSh(W$nUMXbwSyjB3Y!Wzm&<3l4`t^Qb# z#d+{;O_an=cPbs(=<10twcK7&>y1c6oS5|PjYX+4uL`RUDeYw`(yZFbK{O{UkR^PC z<<3xP%Auh`D|#YCEl}J|!F(%YYD$!&gWlE@iNdD5v;qk_>Y$J`8iB%67U_cXBAsEF z%rfi7a@q!=YP!%gCX_5HFR(r5V$PW_sDFvm5I~nyvLbce97PGbL)QJ}yX|F}SUTa&8obIGNFC*UW zAz}y0*P+Tt#MM$|MDXr7F=38v#%KpVYB??oPGbyMv6rjjD&QQe8Kcn?$`8b@5dZoTEI{)4dF_zBXj#;_Zs->7kWK zZ~9WQJjGHp|J6v41BI-$?^#Ow(Mw~rh`dGLG37yxrzNC#x3yrorA&aWI1vq5KXE}U z92pQ5z@A1r$p*J{r2^X_6^poAqM##5$B~T$g7Z&$n6#apwChmxQB#emXSG`F$>(;6 zs-y@_4l&!Rv7T-sVnwScUAyS8fuXbt0>_lq-5Lua?I?1x$;!0UJPXaFUx!p1-Q-(t zRRcg+tj$sbJC#r*E*Or-)dsMw1yUKLH@hCw@gl43l)@oCwdqe@fijoBm;7WgRPqvC zq+417Q(?|5IwWxzwAG}9^~$i)WG%grHVKdkt;O|a>wSh2#;E@}@Pc+?C_g+2(9mky z(MBRm6xM;>NvzgXFk9z!l$rw2%7}U+CC1u%6!#+cIBApNBK;dS!!k(Dky08BS+W+p z-4k6NjjbX~M{Pe-;YUzZZBa`hvmNbVr76B|Val+%m$zX1(G&=h^`vW|@)<&QNarsS zln1#;VRC$Np2tpO?wIi=^|dOhZP~Oip7^J4Yh5K#Yu#vp<>b+ zr5g!LLXv*b)2+ykuT>n+bcxRDamSg-lKQyM{H6J#G=JqYUou}V94aM?Z>$BUv8Io9 zYm8+f{=4_S(N$ujOZ8yaaSGEpx+8v(^&vq|E>+@F?wYOEC(E6wl=E#ABBwrLeJ5AF zIhpAnNJUep7JsN@i~I0?so!UDe}`_JpB{J9LCIUeXN@oC`f#hnM^`h))Edgs$HZ7` zdon$ca$B#J)=wFrUArtfq%O&xmxO3JLJ}8HU67?L;&5IX3m8y|-?YC`n^<%3qy@k8QMntH}Ntl*A}sRbsQcgd|X(D2Xg6Ty@~wpJ?5SRMRmI zNk^&+LDe-3ZRt&Eb&XDDWRR|8h$s8g+mOS%>VS8cPQ#mB~TsTp{89K!ScQX1{K6 z_&1nJi60U2rgKr}a%`ZBx~<=2Fp!q$JM@|RcP~24`{rb>6KAN~zLC`=0#y;UW0f9M zKie^8Ay8@J({$^I@=@oArMstkKRbYvKhgeDU-8Jc>bF(>Muqy&8{a~)`+kiz?$;GA&h7qX^s57r0`BxA z{RWQFXZ@DKto^&-SN$vrIuH}@4d_?U0uMqS7{>WjBcmQ0D1WDWlDWpE9qwx#+; z@+teO(o#1O@8z14GS{s-)>naQeOf;qcI7yEHSUMDKGLnadqd-BOt>VQ>({kbs;k1= zv%~5;%c<(Zw1ENFmyexvy+JCcl4}MEcSSgt`{dMR7efQdzLd&x#QrU|Qk3h>xg@dI zxl}G^r8p5Ovd|1OSJylKvUQnUIX;Yb@ldpn(9{Kb%u zzK}@#+)93uPxg;GiIZd%x>q1Zaw@Q=@YisGx+IN|M z)F1pQCAvyl*^$DB@MCa9Dp5`uq__Pq5yjel|IFdP^^2}6)fKO!e!8s0&#BqBoK=te z@iXhfUX(lu`!};lyUr;Y;@oBSzlV(dTev0ekX*Z0Wbk^Wj7s|+MC)3T@E~1qlj^W9 zF;rKx@1OE8_L9{PyL5Gbb-2k6Gj=q`!l%5}kL_T;muFBv@5!Y5l(BQpM_mv9t}m># zyMhopY0L$8u6yq1;do*=n&EVRDzRS|X4Uqo8)WQjQe0|SQG*(Hg$mtgW!;5jUtvWz zJ5jUtuL;VHS^L(@L-t{asN+P1-~1^0h&6Ut{kn14+yzVj@b@UMZ8zQ8tS(zuziO*) zx}}9Tirre~ZTTnw{n$xrFuOH1=4RKuyW-e^OfZvadX7zIUi!3yF*a2{TR#V3=h9E8 z>*uk_`o~=H^D%ybEBYN5@ylKDD=_{U zSNuwhU*(E_7UNgD;-AC#4p;mdj9=@De;(ssz;W7f7Q*pfr(dteeS>;W)^Bv>zX{=A zwBa}Fw;=ph1>cGB+eXDX-Is!4PB*Bi_nqqPp(|AI{WSCGU(xTz_*XIZ8Z#LEfc#~< znRX3ZJaq?~*|3Kl)NnujZ2b;4xdHSlc|X%RM#>*#d`-jb`A9B;d+yi2hI#6&5$N}-aZ~8)gjp5ZrQe4&?It|Xl`)8o`}GG9TQv4Z z5$_z|OB?QErMmTXR&7W8G)Qm5E>^RX8U6{Fe=>NNfZh4ItPDH<1mm7-nCbZftMKe$HJ&HgB+s|mA)fECV?0l@kmm=i z#q$(v_dKHp(|}!S!EQdNKct4WRDW21L=9`H8la{^G(Zmy<5B%FdmEGCoI^O!wIy`hu2-8&^Yq8hVZ}03zLfCFLktS1j)%APVq+r=jDWV(v)VpHhNcd@DGb8Y7b zU&0*IG}iDSo4y7YzyXaKcB`&9#s=oauKk7So_Cnf^DYZ`-a~@@2Mc@t$(HFJ)}`xg zHKv`U3x$Vcu+IV3s(&9ByMf`=`VTNfWSLhOVJbuz(NyS%NCO_k-6{HyFrV(iQeI(6 z8;7MIBQ-sxKW$;jvkKcls?_G-I1WTw)(+)OFl`50pf^Dyzn{(Uux2yJpJWw5^GRl6 z;!YL_@;$67$b;rCcF+zc5Ey_R?5)OtunTC9v4fkvLAi$w2IV7F<_#=WWj@RfL6}#c z{Unnbu9Ak?yV#+LpqFd-FdC>fiVBKKdH_ADL_?#0=KZYR!>sfw*P+v)iCpvwX6lv5 zN2^(t?q@an1mw=O>`;9oYt$#PBlRFVMxTb0I-Paubu6LJVC(gR*(UuEwoN~jovF`c z7wYxw6Z$N6x!%A&tIuXT^+tBDK8HQ7&u8D!7qS=h!`QF%MeHqoG5a6ANdx_G&966W zv-G31M*V0-I;Y{pPh~UoXOJ0~tdsphe^!MO>^c1>`g2H#K5d%*Q{;d^6JA(q7<%5~ zj~M!y{sNK{g?^6tbQSsqrg9bfrT!ukC53*4#3odTh*B2GPUU)u8RN+AWhA>-^jB?O zyI0ntw~uEnSn@Uf*Y>jh0Q1rEe0z>Xu^mrryKm=quS#`YLv;zK*r&C$Ok~BJ0slVjJ~dwnbmh zM)V{*P2a%I*8AA`dOy2L-^lLN)9eX-ko{QCvN!Zo*l+Y;v($%V>Vfs;Y5TaW1PSIJ4`_=xoIa<~S@Mzyn4= z1Yj3ixSJj3umX86TeO=kwkJy{KvRJeQRHxoUMf|};k(!og?Xh63n^q$$`W_BCB2Ho!6PBu@)xf4G?#SJH3=|9SUG!fHocFd!g z=F<{{mAM!!SF~Hv5HOvwR#{y;){a%p#u|<;W>wEh^{i6Q>QROLqYBr|PK+Yuq5^jb zn}HO38dB})EU2Hsrt4?2gK+j6^|O&do`cNsT$V)j{w)1t>>^a_Z_zJcyYvg$v--vC zWmMZ=(?7}ngzEWU^~*I)ze3~sRa%vPjaI9FUYnv{ryZ!@sLj)F){fS9YVGF)Z#G1%k#ov&ig;*Z*N3s^~xVt%~Y@-$xz))cZr9-3uyA_A1I5< zRU2pf9u=?s@E*}cdX_9RPQZzojF}!%nhOtdom8&lJS-99yulx$)zoNM63TdxwX6vm z{?_|gTeEnOh1dAo?_*1wCCV}~KTzhOxRd^67!bQyWQS)Ny^r6;mN$E~W)wmGj@_(t z2g~s$U(g#gu}{&a@<2JV%t}m*?P6U`<$9A3A=k60r>P>~Lt#ca1Lb@@WvZrU`)wn0%t090*LnWHS)JF=P9I3E1rbb)X_p<6o=ls}0m*fs^b4 z69W^m0P?XwZD1m0tO`t|(K$6v3QWQbh!uhdCQ+7ZJy_-MwbO%vAf`_WR_TEtB~}Kj zP=41;2P9Xq(8ZfZCJGvC0i2&%k~f`SZ0CBFtv|@_&&*c2P^D&za6i%<0(5{ zH70+x9Y0aMz4YE_VNId`dNv(9@3*>CgZVbu|x%;zROpz zU-DJ#4ZfQFiPKT~6ErVBNvq-OwOXFk4&fWLdfuna<{PyIe3N!0PiqmrMT_x4Z7t7e zoB5EI=Xvd1zE!)FZ_{@0)3odP>DnFqOzi=Fw)Pl5NBaT)nDzp{KzoUQT>A~bP5R;x~9!^BX{0`6O_+6fB`Byx*@w+__@Oy}BXh*OE*i~#9*OBv7 zpl}-G9GS5Xb^AVUAgo+_fE~#Nh9+q*AciG|g4$YkEe8xu&^EJAA~!pS1++`q$=r*f zT5ShAftO)uqIM*Efcr4y*COmrUXGy}&qb_?SD<*S(Y)GaypmU;l~AKyz^hejwc2^y zkEs>fAzF^tV5m~7*M|563{`2fwLu=hP_^e2HWT?C*38x;4kjYZ%lbTv>An`_^mwSi zRWW26ubzi^(6TlV_Pi3X!m~>WNzM*N>`Ycl;R4U4d>s>&8$%8`y;Tjcn!9Z6YW9HzGHlSPb|zeR+mPog z-nd;u$uNff>rLK(Hvl)W%jX1ek)QS$8*DC90^@WP7_;3>71y}G7azg0F;HCZ%|5i3 zeD||6Q26kjY-V$LuzVLgv$?{57BQiNu3^;#IJ=skc0CTb{L!6kvV)we1~g|ln&0Oj zVt#wRSKIkPMxkd;b0wjt^3mq1G3X%^%^O5%cP>SZ+p!866!)?7?nWw@g7$0|&SDpu zANbZLBR$rmG<`}N(6SiMYI%CwX3{P;2dDl?2K?KsjDLq!@b57{|30plAF+A-DYk?^ zja=wi*2!OBUHm7kmp{ig@}IFS{Ff}xUqmkSE95>evFrKE?5q4$~S7!0}1yIKQ(54p|XwRZjw~ z{194A+GG~thhoUbo<#$W+(TZXV@HL($+72e;xm=m1==;d9#@@?rLR`2j$_?d@>$5G z4VKsDsx>LtXl`xY!NiU23>8Vt08FEyhyFDg8q6En}}NJR3?pSENDz;vyB7T z(MBDM83(eYF@xodgV@K7gV_$_5O$|=D0|eH$(}aq*{_XR>^-AFD>G(m(~U-LfiXvG zGv;cmjCtD0#(eEeV}bT*<1oj;i4@^b>vepdO|94Q`IeIaLknz!>pH$rd7q?qwW3U8 z6r~-8+JvGs?RS>h&)%Q&B$~aS^Y18_y;VSzhy1uedDj3aq=*9HU0XntC=lL-g-H-% zEGdct0exOpc`ZnRe!k#99KyQ<98jU$byo8QNg#`C9P7D$O#`_sZ9(PHGpdl*UPBIRB1^ZdVRj=5XKdq( zMc0{^x+DC|D<-&%;xec6WlrbI_)&J}%lOfD=gaspsGV|`JBlF3A!MwU5yHP_)L>PY z%AP~2JQ&;Es5J|%St4~FXwCS|BqdG%K$P4xw-o7B$#T$|O-)&CXpd>lWD6DPL|DOT z7_78{w^CjC*?ZU!5>I>wO9w0Wuzs=(FmeK#O_XhR5d0H%v7Ps`+dM2N{I^?@y((Cx zME0s+mE}9_P!xA)b2U+1^`p&xDjck|id7NuRVj&myFV!IXLnH3Ww^TTXJ7I#Pg9kD zQxKGLaH!ts?+pT3byhF$)Yvsl@|_B2>zb<2ylEumqpL}obyZ|a2CDdaRKDUju}O`3 zph}rjjRZvNq!Ue~*%)p12mSU~DCoayH~Vt4cPA@vu4xFO(RU~=lIoI~%G{ZhMsy#$ z8;zdoJ#4wt??AAcLfzNkuxcoT)=-UQMSXZ4rAV!6v=gj>HcfEKR0SsNaA$8ERpaPX zy(thx9`aS}-#z}X?PB+mHHHS*y}Q`gt!a~(Whbj|t}W)!x~zF(p7oaD)p%v7Pf2nTlVDAQNgOh@j zxX#h8eyq7x57zom`VjI8>P?dy0zoW={Pr77lWFLmq(YB>NTDeWls_=#KK9L~sevi} zZz-3+w7@jgiJMq$ur@Fa3-4x6;Nm@h8fvw#6DTm%_H|5uknLI15S;FR@;>(M<^#}D z4tj%S{t3Fyg9ii*rUsCI%;v>q*;0@8g?s!u(I|VheV#gLzY}mBz}gG$h{<|I@CK zPx3#bvd+Y;yik)X_tG)BpS5!9rE>?}x$QiYngd#M(9XJ)*1yV5UbM+JG#H$0dq5QA zc;y87;Mc*)WDrfUW_OA;yFudIKXG*_;9o{=F6@K~t;B^yE8l2#|yYYRjYDSLy~F8Z~II9clu zTeMYTP+KpCwLX#2QX;DjioAA;7}3rUr)n37Gqj7uHtiCzUAsb@rClq|(QXjuYWIrs zw1>n6+PB1o+VkQf?Im%k_NKT@dry4YBgN&ON^zy9R(#fTh`8D_M_l8XFTUXE5;u4f z;#SW}aieFoxXH6k+~PT1+~&DJ-0rzi+~s*de8saz?D9M%c6)vy?)UskJnVTzJm`5% zJnH$gcuWWJ4Sl+JTwf%WkUJ>n((A@Pd7 zN4%;(BVN;gCVr#8A>P*C5x?h^;xBxPc$d!<|KN+H#t)ZMc(e5IrIPawDR@Gfe5I6p zwFG{GEaSbhg7?cRzD3sXjI8EE($DiUz)zKv_!%oYcjRkV4u|zI2TIKOZOh%10GG?40yNq5LH#W(Haf<9Q&XjA7bL2YX zWAa4fLb=|!L~byykbTAta-(sZ++^G>Hye-0Eyfda(0E2>jOS$5ctz$#rQ9l}%kAP& zd4_0|XNq=tp6HV2i-f#D^vXj-N`8v8JoIGq=hv!Y6z>r_N*0Y0m^Xb_8_dG}O9uz7Qa8+}@5<>yL+CD6F z5Fc_vOW6^86^3RQH?YI_YAie1cmhYc2J4%GE6}UI%h$3g{9SD=Uq^j0E@6ArW>yf_ zb^||wde3)jJNb#^DdaC|=kk;IR5pRXtevGc#{&E{?R2%RRLkGcwyABUiTsP&7R+JzVAct1=>V z(Z`c$FbL#J>-h$pUy0o42<5W?;+(x|AtE493ba$MllGoV1|;UH4ak7FiB+C&Ad95Nb~5kz#s>jGp;4N}&JWHE zxVEZ}K{8|VCT7SlGLW~hT6rsLl6SD9{{n=!m3G@Qktv zfnChAbmGZH}qi};lOU*Qw{FX7Ylzl=|>|CK~DpXPs+)H+0#;b{^&Au`Axxrwy~jM+gRkP934 zigO46;(UUdA8!B%^D+QU;(Upk;DZW`lXoXpr3lD7 z&zB$U{NOG3)H#!OJoDqE{gSoHmswQ4%2vo<<7B;#6Z0E(fqa`?A%Dw0i?GkjKe3zS zpV=+)UG{|hJNuse2YXijlf5MW#a_kmTVOZ_{Moophn1(Vn=MnTRk9zk$#w`)?o8!7 zJZD?T@2Cm%s8F7cov~JS4;QQUnxfic0h7MWx!suApMYuAtZ`|C!y*CYL+R`TL9N=XjIJ?#sL>?>qD6 zy_qQFi|J59%z#>ACNvVW;A*j)?P#e$K7X6F;=jh0`x;|^1ku{4&)-hvq3c|B^Fv7~ zzAjaYZ{kvX8<*m{xD?-CREnxp3YrqDQz>dvDQZzEYEvodP$>$i6m_W-^{5o}sT7Ti zNpZ(tN^z$l1yaQVZ2yq2;H0tbs2E{UHlX(Ry{k_+D;9$Q&dE|N^aw)8dWl$ zHmLEfq4Jqw$mBN7<~GgdHqGY7Qs$e}O8TPm(*d!obu9h$F4bPlR<<9tMs3VG`4vH% zd~Q4Zh9N)nyRlktowptSK+u+FCQIfGVA%}+l)TKb?JR~w)1i=O?X~3c%zJ>DIP+rO z1A?(n>qywAU31}$T)KJ?n6c177nZtXLxGbmES-A`MB3qO=o0{6guRG#}_u0a>W3Rp>p_Xa3}?Xg7z41+Y$l^%I z5Jy9KaSY^%W1)#S9$JgHK_~Hc+O89!zjz02*E`{MaWdQ|PJzYZG*}_t4J*azuu7Z( zkBj%hdhvePAkKy&aUN_J=fF;JF6@#eVaUW!p$B`s+^!@xS%Q>Wy zvJzf`nMYVJ0fYK0D2XZoR;aPQAOJ0w-c-b#uJ9>~Ux8yc#2q z?J&}ny=f~GnOWU1l$Fy(%aPQripln@BYFi*-LiE~9*Y=6pe^C|N86G->gan2~jbE^R{YBIGHM3_FVy>cs3U zL1u?+u?QwJYIyd9ShJRAW*RP+d5u))s1xSiNCeBXkvMXhA(*DT%mbD`5_~ZRZX&pJon@AuGwgH9b;EF-0GjxbhpwNnE zwyF@bRZX_@oa^LV=7nqQI`IhO_V{|*Ij_fs2JM3fFCemw;Ni9H^5^ zM7>=u)ZgVrBV2xTmn(o~x+FB;MbI)=7_DP;`Xj<@b#{0 zxR0wk9_*@#hq|u9!(FxUNLO7v&Q%}Z;cA2@yBgpruB-9gF4I@~L#meFff4*%V|Dl; z4Cd!ip|=+!w1+dGU^0p_y^hA2aSOD`Gs_K z=ts-oN&X?j+hZL($}eKx9(XuaCyV(dboDwVmST#<_UxD&Te;!6vF#t4vbKL{YN@%C zhwn9a@?bUkhJTp;nghj7xuS_IwP3!$fb z3G{M51h=>s!Fcz>FvYz*Ve4(WJ(Zbm?_N#kS6FlN>HH(sEO5G2_Z6WB|ES?rQw6$M zTW__Yt+n;m1e#b|Z&ONay_ruXZ@sPLA2VmcxGQ~&?cDB@Gzv4V^Wq?5xv}KML54Fv z$1x`Mgd=G~HqYMVcN%-9d18DwRx&c|jn<{k&}hShx`UbTOxlypvv>LLwR2*d{4?zw zcMO<9c2;bU|9-2~u^oPbNGvC|!9Ux6DYm~q$Igju@6SytXKasup8aHOi+{d}jd}J4 z{{p+7><#`0;#si`{s-e(a(vI<;;qEW9*!|rV>z;w6Q5`dW}d0;mEdqc2AX>nT;W~~ zY@4l>doAsm>tKlcahU2}4-dMZgthLcV2Ar@c-g%HK6Gz{AKjY}c5g;u_ZE~-VXT3B zD{AN7hI+fVqcQFs=x+B;wAj51t#|K6d)#~C-nVF<)uSC~hZO*Z_*MLBYetmlhAbt` ziQGp@x*-=+6l?gkmZIoGpJE{-Q<9wps6J2%Y%eXt#mXV6oE5#;GOiz7JCRED1DkHF z&|P#M!lu@F`MS6jX+=o4w1k^!3HM$)b#O5);WD*^hxs*$30k6nPFQ;a^Sg({v5IvL4h%HruJa0O}c| znN4Y@*m`0Lzs}MVQ~1X%Ju!uU!qO8{`1NM24^2I3g=9?OpQ0%TZJ(i*Z%`)mH73v^ zOe&!#%O z8>;qeS@B_FznC3kCD||Lh(a-4LC|Hf99vhEi{*G?Ips^}iV8`(f}qQ-x8j}nYGz;b z>;i{pH|U-{kn7nC^*#Hbo#$ET?RgGHd7g(Ep8c@ca{$(R4#FPKA$ZMm7(VeFfuB7u zAcyD0gmEO=;|Sa1Xao1DHIA;b#*y2co?d|<$%ox@G+{8gOBqZXFUG54NnY=z;I+wK z@l>{W@dV{24R6n930(M6xNNq$B$X%+K{Br&Qj})swQ)}A_bT2{0>VI*Q45m>8A;$Dq`NYbR;R_#tF_aJ5e=jqQU{;qd0(>);{{ON(7((aKEc+%6YP1~1lvVwf;C50ps!`3 z$b@djoJ@dmmWFjCXxMJXOiU=IVR!PoEGMWtX`Qm)^qEdjbalTKU6tep;_P406a=_!zZ4j6>!L|fNoX=WG9>-AlsJI#o!1v-wIJ({4G%6 z8x8Gz`=EnwKXmdv3w?dh!BF2J80S0k9}Tl3wy)u6TBocBdd*>mxRRsH_Yrt}ClZ_u zy>|J$cKN*g3s(8O_9*k3qby-;c`q`y8q;=uk$=f*=eucr(4{5JqU~CjwOPHwt*Cy| zgw~$GHn1DiCG%{3+pq{V(w*B;V+7mL)rc9t=zP72VY{a*V4A)LS)mSJv6ZedhxO>5 z0xz>Cdp8vL)*5jD1^#05T|brXG8hG8Y01XIZ3gAyn;iZM;P77o0e?l%{JC(MzcLi~ zr$KZ7bm-up0loeA!Vv#`FxEc{ruk>vf$q(rGXFCF3a#lO;O1YYZO4}Wb{r>7#cFt# z-2-OXzNoYK*R0s%S^Vq9HnIcmwid(zxRXE1zd_qqgRw^c5NY{uHYd|Yo3OJg%-?^L z{=WJATlVwGli#=P$!||{@(ZUV-~V@!OwhHG z_abQRUkp9`OJKNvDct3M80Pzz!7Bf9*y>*aFZdsUq$c_asn`ZuQF@t(~i0q@!*bJ>+*qV&Ga#oh{#vXYq`O0gC2 zL79qjG(}O4l~R;O$xM!?D9Z7&Fgclm$%mydk&>C5PQm1(vXta}3ML&o4uiJYhGepTze2-*W?2)+1^9HBnO)`0Qv$O2kUw1Ku zU&zji1wr0#7c*}6B=Nl1F3D{B7h}65bL^bh{>WTAC$>K_&(4W$kj#&>Cb6IEY3Ico z{RXyeDGj8JJ{WZAX2_R@KtpLLw3miKA89y@mTrOR(g;{2jfC~mDA+5FhNIFL_*@zb zze(eeSGpBtNaImeX#%=hx(!_~-HrxG6VYwb9SH{5iM9cDoHaY;`BVI9%PZq$+TrP7 z!^`cZ87gqmu6pAlvL#2e<5yokge*i#GG10xwt7$5w5ISJAJ! zi;wv`xEwJb2rv6Z!(S~BOLtxjHFd8Q;@~q=G%v@B=`kPL!n_W)SZNmA<24I!vGOFa z^4P3A7h&Zo&dQ^U)&s_musAI985RYF`eIlL<^JjsBc6h<>05I_kbNx91w>ukhWZ&g zwMv1X=~Vw-`9J;i3T_Dz)Zmy;$6lRVh+fjdH_=#8x>2)kc zm(i>l{GkD+6ts;ia=JfsW9%4|Qr$*9EMCiRM$CC+&oXGJ`#G5k(Vlsf1wsQ>L4|y~ zPSdPp=S3jte#7(Fh&5@W`wP5lz{yB%zRqI&-FbVY;0o)Pw!+Fa7dqzV>2AYEg9Cz= zqeodRIa*`TEodj&W4m~L0d?qLngK599`H&tfk?AKk>)~qX&xO|4?;C*A=H+ZLS5-$ zI=~)*?$V<$NLmSFrFC$(^bE|DieQ$s4dzmLmq+UOS|C%X)pXCJ&P(x&(oFe zK{QZ0gzk}!pxM&PXrc5bS}Gkw%cZZ;qtbEowDb|$BAq}xrO(hF=@Yb1`V{S#zC=f) zljtS-%q!A&=pE^M^uF{1`cV1_{Un`2=cHe-OFDzANPpnk(m7mTI**%57jVBI;E_R$ z#|H&GG3dk#f^NJpXyVyPP@yi=<$pHLv}h0I4L^1-C}=wWi*e$`OcdnL7~jr9e*RY@ zMt?5y@W0V&^`U*1KYox-GSd0qX-Y!pV4>mV?nht32L2EJ6=n{@%Wa>E<*{QhY05f6 z4KFvah%-`uns!KO#%=45S|qfE3<*J%#+lVaR7MD(g~QB&g3=#M2p9fVnU0MN-+VbtjFSYV;mP7Y)tFs zYS4pCAU}8wGz?w~*9DtGuV6D68Eg*If-T^oU`tpZY@J{ldCE48tc`(>AP5d?id&7= zI`bYG%3#LB_OLrFzKFlf%_XOzP6MVOj{=bxvoN}Lq9JrnN|nqCc7~oV>aILyQ5;%? zhUMlNE-^{oy}@4K3-+O6^@Xfpf2b530yTrfpnh;TG!Bk{mcdcbFXXUYT^d6xUYHLoib3jA2p}Y6&89f3c6ZFn{4= z`U~cF#hqS|;3{p!F+6F-5h`UHt{4}0$+cYaL1H2OuTR+(Jc8Fc#g(~J1!&Wb$*oj` zZYgle4yN{H@_d^UO_;6mwJ5Jsdk& z5REZEFxN(pU_9^4XE@D7G{17>GCxe?WieNFPjw^fNJUm9V+;H=-<3;|uyX9AMGrfA z(a$A(_831k&idpv3g^p}oUtc(!x_?JAJ1vTVV?goZuXx58MN85z!}N`Ep!>^p$bqn zbOqE8RfZO!D$prZ4Z4P^L+{X4Fep?5CWmUmqEIbZAF2ZzLj`akR2N2YubiwVrR#|AS4?8e;$|& zKMFnrgBHQNg5U7)i_n=4+nw^W&SIazF~&YIW{j~O!$!*5j-V-P(~qY1nka+D2mxdG zIMFac5`t9Iw?O$qh~k$BolurQXvzg$QMwRj=hN6`bCX*m%FTG5B8v4qO(ppCncEuz z8z@T5i5^ygXbj?7LNV)k%vNse@>|UeOJTLi&7-Y#SKCT)4HRMU7`hRJ&`ltRdO?Ly zAE+Ga3pGOh?H~&JGgkEoaHXYPDuc^#e8EtIj#joHji0w{epl>NYFc=;6ld;mvZ@&I z*Cq}@D^1~yPv$Zug~HKGa@m9?By*Xaf=k3!TiuL2Yai3e$2JWGVZG@pahv5Tk)YL# zeaz5;CjRZo1z(q<;8A;8@;vQE3;}vLOBi@!mYTSI zCzg}o5ua7ezC+MNK6a)KU)q^EW@n>gCA5v|gzb9iaW0e-9?cquT6f^G&XdMYLkx=PP12SQB*^% zny8&^h=PQiShESeXa%ujKwqwO2y#js4?{6}O2TgyhM&Ka4r3WnUl7JDa5imnFBz6#Ii$zexs1d3Wq|i;VNcV(>6rp?AsWg_QWoTjy zhr3t|hZWLchHf|#LpRtlo(WWpOH3*IN$@F^(=-;(lhnpA*4 z$rW&(R76gai`=9Vl1XKhPO73jawV!ks-uSFD%671Kpja<)PvMQ14tb-niQa0Nqsbh zG(-zXBlIw7j8>6r&<4^JJwuwIy`%+tiL^p*lGf-$(hi*<9ng2A6Z(~OM(0TvERwF+ zM+&h@y5T74jw_O$xH9R5>yqC1TG9u%B7JdB(hv6{{c&G13=bd!@K`bkPb5R|Br+J^ zMd?&B9M2#l@V#UtzMo9TbI2&XoQ%P%$*p)D8H=AF6Yx`HBHm2y#5>4ccsH4Z_mZi2 zKe;<*zd+~VCNnw&-xZ7DpzHqCM(jusoq(0XWpr8-LNCEiBX&eW4N-F=cEp8Rpaw?l zh#Pf8R~ZV;gLM(6H{0^LuL#|5ZTWcE5cTY3`YmD0$IDE-v&>B&kM3cc zK8s;1?4ZK#fV~Fg;z$0GO>~fLrUGxFgN!a1$u7tzd!QD17V47cp()u99moObMh-(y z@*<2PufQGTRhUIyhq>fUSWMo9E#b#uYxpVH5q<)WgxAASI?eqsyve>vU?y+^JG7F8 zl%KG1@q}&OIboZ3PS{~9Cxpw5kn((Z#){ai1&>=>LUZ9di(g$>EnH#P21da!!zAaT zvNjVc(p7*PKBT{!%e;f^^}WgM2<2uzKcHAZ5ijJ~2BdV$fV5k37x&kZyd@lVByW<( zPW%}gJ7-H?u~=Zs{js-VyEao|8Mggss+|*iX_}p51N9s`%igq^8_SAMQVe&ia1l7d zTR{(RgWT|Ts2|<|?ZP|ZrtmHp5#9|`!h7I>@LpIO-UmCw&nDQEcH1_ktuc2SA>R&g zu3^nQ=Uc<1HH%?xlg}lK&O(*jR^m3HdFENtl@joYjSrFIt%XDmA3GC$6PjPj!PEBF zxdbgJ{cP&o{Jdh8rvkR@4ZjUy_#NjP%3B%`N(UH`1m)H;4+l@=565EXrOG(>} z1TC|RU~e}rj}^fm%UKc2iETEB_szQdtP$V7alWnMTed1qPeTgTz5R_i6_1G zk4rw9Tx}-(@nj⋘X)CO|D_dN^H#JCk&Ycq1OJFLan_-Lanoe`Xf=O$1f@rK~Iz_ z)v8jZdaP8b9*ax0?h;A0{y&v!{Uws>NlU6f6Qz3U-;(OdOC;6PrAf8nFQnS|PfGRl zC6a2BCDqwPsW!)?+8dK^Y6N;dn|D;qqE|FBbEUC`_CsOUYL{jZGrNaL& z{Z~3trIcy+C6Z~+e<;(QOC;0YWSRaamHs~pwf7PUwXc+h`r8`)f0Sw8C6ejcQe^tu z3jKeS>Dfyp({rXw{Qpn${f|OD_fHBHg!46d(+cIVtWX)|M=AE%Ej4B*t2(7dHTi@( zc;2i7AzlY^>{`x?%mq@4=|I3zo@e&F3QYk{c{BO0?OP5Hf zS4t7;)qks{Ub#db*-O)%*XcRPSFRsXnlz^8P1F zmJcqGwm4RrRR7k3`Pd~A>Ue2FefTd4b^H`1Ak32o!DI4Z*ec%)FUUjSxI7eol!qZK4@Y777F0nVfojVm zQA>F=YA26DUF17Z5BW|sK%Rs~%2Uwo@>DcUo`z=0)6qhC26|MUiJp}2L)+vz=y`cA zdPSax-jnB}&*TN@2l)Z?hx{NG@98}Ukc6MjnGjJL~M@P7Fj{Hk1p-pDxZ3hT?rQlE*G7Jk>ngv*^^srWhRLsU%4_mx z{AKbGIF~T=^G%seFciQvQ?Q zET83f%jfvR3h+l2#DAb*{xgN+zgKwvcSRI<#U%t3pAb>}LU|=1R8=IQt`ZcQDj}i0 zLWJ&0SQwzl!bn9CrYM?lkD?3nm58uRNf*{C8Nx;-Q`n(o3Hz07;Z>!)@V-((_*}^q zepK>=Kb3rkL#gBlDwQ2krHbQnrK;mfrJAF@a;2lWQr%Ig)OOsc)Nu?_3LK-A`i?u4 z296m@L&qGYkzbB>sbh!I(s4j(<#-b4&=Qyie=X5IV zogt-zGhONEtgLi(UZoT|8z?t8TPQu89hIKW?#hkMe#%YGVM;IOc%`3ns?y&%TN&(J ztlaEer3`UyP=-2pD#M%ymEq3Um0O(0lo8G^m66U<$|#XjZWUe1c#$X*#0+JkSW%fI zUa3qL>neAN*CH|1$pe`SMfgtF0fyRykOL)q+_r)+UOtUTj-O4;GsqU?0-QFghGD0^LRDEnN; zlxJO^E6=&USDttMt{ign%3*gvdC477UUrvPUU64dUUk=1UUN59UU#=wj=H-mZ@332 zZ@Nb+Z@H%^AGq&Pj=AS6$KA`6kKJpP6Yh=5C+;1}r|$jAXYN;(lkWGGuiT$2-?@KO zzIXqr{NQmYKYD`7PoAi9%5%AL+HJAA##5-A_1vhO^9)kXdq%6sbBBsO zGgQtqN98?>Rl&1Lb$K?ZZqH8D?>VRjJg=*g=a?Gwe5r;!r&QuOr-r?vDtn2lcr#Sh zTSbj}YpChohH8elg_`Z{sOEUPtCxBEspY)G)bif(YDMoHR>fYDYtGvh58s0C}n%+}tEgz@W^SRXeKB6}8rK^p7m#bI%s;W(Vb<}Ho zSF6|h+NdpjUDcMpK5ARvFtwd;yn3B)s@mQ+TkYUmtakLRQm^-IP&@f{s-1lY)h@nw z)b76HY7gI+YER!!YA@eewXa`L`}zH9f4`~@@aL#E`zxtK{I%6v{7uvm{W!obJSb?OVsiH_39n|P3oQgUFszNL3N7%HFc{0J$0J@6Lq@( z8+C^Nj5;%b)cXQnbxuH4=LT}rd4Wpm{6KAWL7<8HK%lMqV4zT480f1$6d0~93QSU$ z1*WUZ19Q|BfyL^|z+>uTfhW~ffg*KvV6VC+@Phh8;4O81;A3?|;2U*g;EcLSLh5G8 zt8S50^%*HgEs`p!Tcz6SHmQlaUAkV~Bi*3xmHMjtq+#mw(yi)#X|j4ix>r3YEl>|h z%hea9$JLjlXVllEed_Ddi|SG7ZS@W5g!-oRt@@VqtNL~jtM3GT>bpTreJ@y1JszyA zeiW>)ejIG0o(NvAej4nmeiQ7eej6O9eit06{usPN{V6y@Jr$gzo(?Wne-5rve+zC< ze-G|d&jk;v=Yy}S7lOw$2!5%d;3*9U&uLsp)c6q5giwa&2vyNMp&FVu)KK$9nRM)N~^|b1wsdg1Z_#UlSc!AbCyj<%O z-k=Q(7iojS`?SH~7qp?_H??8m7uqf1AGHzTKeaKkLmMjxwFz=myG_1ayIsCg zn<&@U?vR^ncgh{LNpeqZvOGw;OCGIFk*8_X5JH);3DJGJ}e z1KKS4HEo{!fi_?MLR%>Rq&*~`)fOpEZLt#4mMH1kQsoNmVWqmZOlhDkS6XN*lpC~F z%1zp8Ww5qJ8Ld68+@U?8%+S^=bF?Rw#oANKDs7XpLEEhC)V3-IwQb7l+IHobwnO<+ z+o_z=b}8qy-KwbVQHi!!&CvF#RkY{S8rt(}Lv6p>LOY~()DElNwIgaj?FDtX_M$pL zdsUsLy{695-c*-pZ>g)bx7Cf>JL)d&UGKeSESpW1HitaeyCr@g0L&_2>Z`$|XJX`R>3>4NT{{|9uZuIr*+PWS3nbe~?J z2lZ?9kba#`^lo}s@2|`H2wl-{*HwLnuIcmW(+}$r{V6?5-=b&hd-NRrh+bZQL$9D8 z(=XRQ*RRlj&@1YH=#?UZUO6J^S4PtG>X8ciRgr3XjYvJcW~7;3E7C!)9qFOhi44>W zBBS)Wk*Rv4$h~^w$O8T9$a4MK$U41gWRu=3vQuv!IiRUv>X1O0}y7J9d|8}ysfZqj?D4c2?7jnVt1-KqCa zyIUWSHdh~*wnQJ4wpt&WwoxCJwo4zGc1RzUc2pmoc3dBmc2Xakc3K~oc3!_V>e9zY z!}^41rhZ$rsy-=NQ=c4dq~8^7rB91?(x*pz>NBDP^t+=Y^n0SW>-R@z=(D2p^m);T z_4(1Y`hw_Y{ekEn{lVxFePQ%X{h{bb`l9I9`r_y>`jT{qz9QYLKa#HKkEUnqtJ3rI z)#+F1YtrlMYtx(Q>(V>uPp0?KpGqI7Z%QAfZ%)5M-;#ch{!ID;y(oRTzBT=EeOvl7 z`u6mF`i}G$^_}U*^nK}{=+CBqt3Q|it9~E@=?631`k@S>AI^yCM=~zgU(UEve7 zel(-G{zgVe{mqP?`db-;^tUrc>+fXTslS_Xul`=f1N!?JEA$UCHtHW|Y}HR>Jga|_ z@sj>|#@qTA86W9iW}MVdX8fdom2p=8F4L)hpBd6mWv1(=Gq2Ep&aAHglG#8%li5Q5 zHS>D?x6B*$-!lj6e`Jo)|IC~ofz10NDD%Mx&U_>yWIhpbWNwK#Gj~VC%!3hE=Iaq( z=CO!B^UFvm^HhXno{NOD#E6_lB1%?9M9r!g(Xy_J=vfUTk*t=Hw5)ECtgK#m>C{jJ^XymG_*Jp2vbjscx>70Ey(k1(iNZ0HSBZb*tMQ+Iclzn56 zE-|<6%pTjeZQHhO`yG2`kN0qoZQHhO+qSg_cfND({c)s=tmPUY;(Ll>gZ=rX%oJkjV$K_3e;-vp)GxK!+5+m%GD$NT5A#-wm%(o+^32F#hj`f7#28^n1e(9)nmHWIglpAKIVOH2 zQZyUL!jw;xSV6dGRArX(o>iA%4d{~u$H>PNWs_j-7lL@iKpzI#HN_v^e=9F2kWI#& ziYVIr>R)3}L=^)Odd#cbGq5>RB&RYYZq0JtNbc)oJFppc9q2wu?5MZ2QBgZOgqkg1 zTJFHgf{gZ`4fc?ky0k4%+$@;zS*FCdghIZSk}wO1)l8N+r;u5381KD=n8IaL#un7S zMD>3;9Gcxq=mS&TbK8{`#Nv6P+!H(WCB?bt8XfZGuH$iw^9N7Inar{|;d+VkhvJar z2T6pO?WYKaAbnIhO=o~0|j zwA`!^$ZMGe>Ph~lDE>g+6^wW}RQG^ua$qPGzUoCYOpYIb*D){}(+f}MI_zXDvTMXM z0uRxl(b!;oL&xIZ^;kgML+z(}xFU9%QICf6+^cijEi?tZj1DQ74(*c; zuB?r^*yz$qOa}rz&zz^Gjs7S(5xQr^#mIHVtQo5guU?||yJVsIH=fnot@XM!XZkZ| zXHqjbzl;vdPEnNtX0XMjkjF6oPf|cUqbVU)ejA4d|IW(V5EHR!r00f05Pa+|1tALU z+WN3eSSjVqnCKK}y&e;s%VC=W>5Q?;H$2pe2Kc9(wU^*_TQg&VcAk8wlrLISva2+6 ztTeNa#5{7;a))vl?@5jyh)5k`@yR^;tQFzJMj2!)P`EocdptMI4Jhn%+=Zmj#Mdf+ zQ@Y2@VIaRIfD%yYPRy}NY%f)kh{$Je_FSy@cy)@Lb;qDmW=-v#)`0G)PaCPSaUn23#nb+fR-6UJWxl9fTYU!zAFG6r2h_QEDTf zFAnpT#o>wfRRJqpB94OV>X%w@&&2p0n&Hm9=g3>n1gB^u4R z9LP$yT(b8FB#kP%De+&%xUNlMdUI}}oMRl=be<%29ebCcY(D_%Q}}ay>{BnJxAv7U zae6LeV9;Yh$a``klLn@CNFg+lNcF~Bgl|C_ff&$0UF$r=Eh*lM7*pt-gIvVV7Cv?6 z(q1#~;YSOnc(GegHUEf?h`gPOjz(?+Hx;Ptwx7D3qIW@fiCOf|p4wufWq~B*BlLF7 zg&AtOK=GpMLE{ws?ae-=UM0|jtC7h0tx%xQmv$=7iL(`~J6A=?(hjl|ek~+dFq5}D zccNtU$aqfRixeH%9d#X(?hbv$(h=!vzJh$rxDuU2h$;qb#RwWU_bf!2kvW@T6Y_840;qP1C!jvPD_P zDbdOfP!onoKM_jD z^Aqsuz`pv_akqdVki?7FC{?{V%*reer((o7sJo+TEaCXvKaul@H+`R;DQ{$F_sIfU zpN|3j(O(z!bRmoC_t)@ufCVMkOonoSm6td)>s6B1ulVeYK#3dX+tRo|i5%uzNk_DR z*%nw{?ULQO8d%qLGO)j2X1jAdV1I$lV$C$6@j>kHo2sO;b~?SKnf}Jf9CHu_>Rexg7pyjC+r;jNa;i}t|jM+2gYYx;0yPOU|WhMZ2CAo zqgCd!b9X=_>JScLFz7$z<7#k<{1w-O<^|}ylKpzp=AF^`9Ohu60`Cac$G+aiay z#b&e~JH@oLG_=iht&-<*GsQe3q0wD67p;`$^7SL#8Z6x-pBbrWNGcCkoFBhW4=%YX zqAt7oBR^dKMcyFigny!u-`-e`O}@4$ykDdWPTa3#|8)dAP3+}(Ym zXf(1jy|XuK@~5fz)X}=y8MppcU%qLnKW|7{im96P3R!Jsre~4#$7wFi5!74o7vd=V z4s9@@pxPqmC>d+%t)WfMC}(#R5EBTlS#bUkIp7;4JwBwaP4Ah%@^-z0gcBP>0GpoSbK^yh%+SMFa9zkIG|H8(a&%XqTxQ zmN%w&mnq<0kjnHemlWas*v_mpghBb^{mN|Dks9o8_)kI)_Ls*NUkU^6dyIVNSBi&M zbzSNhYG20LFaP3~8U}3iYgxT^Svs*Z@}vNXHdJ2nlmLk(RNm|MQREQ3QLi{MY4a^q znMA5@kQs9-4|%$vN;{QN?kk6~p2>dHa|bW1h(!jmIP*gM>olrrJd|sC5iWbVzJqM$ zL=$Uh{Fmf_kxW!x^Pgn?r_-PLH~q}t031I<_IFZpahZ^hEXtoHXN4A)TV$(e;ixzYdq1i?2Ff;xBxVc!@=*D=tJ{r7Afl>|B* z&Jmi@m@eQ^r-w7od z(ER^y`BJU&-M_5zB?fL4{1i>7R;y&AF|=@$Sx-!wm($>nlh>Dy3psK;YZmKW+}Id3 z`X|ekhTbcZ1x@_b;?)O-$xyVs`!bpk&duS7Zv3h@|_i!Zh%PGCteB*cAsMPADc-gRA*rstv6DaV_He^wG4WpRtB1!j| zbom-gqAcG{`DPB)d~+M@znTZq4^I0;;{`_M9Rg2d4n5Giw(b8#D(EUqddteWZ9bTy7qkMJBbH>%`jBA98QQT=nWhLJYhu+Nbut^cqb z-hWsj3v-~6wmy^CInh{qs8<|9cEe0Z>zQI@G}iG`<(@VygUzFtswbUpc05?koMmw` zD36h?AY=WRYr6AOJ9iRBW5LFL_s1p9gnHw>_AdV7Uw*P`QNm8<^jv zit}(aG^`*Yzk5(tGeIA;$gX+XInyM$T}7|uyF|x!vFxdraW|K`+A3XW<{zuDO@Y#0 zM|M!L9h%>K$^d&BHPjC6GlhP^<2LGiBD2y*^YTQ8T$^LfsIicFiZo1@3bW)gi6RHa02CZ{uR9$LgXm$k_#D`$!4 zsB8bG%~Og(r>s_tLU~p>M>*EKq$`$7UYG8BE^Bl)W|*SQld0tp0&bO7g1#=yh_JKk zSN;8znAgj&t;QdeuqHr8c{{&Fq_KJ(TW5njtqJ{MN(GGzwJ|a4>-RZvO#;nhSq6s~ ztDoETJDHA=mbDU+uN`ZOWOW32RRPdDn$`n1OMEI{+Xx2{vc;)7iX>|(gN(Ue2N}i@ zlw$a1yc2GdYh00~NjJF_(bQE`gy{R{Yp&1TjRV#Ub{-Q1w}>xj*JT|Gays`)0YGl& z64;0dZx zuhP=3Ya&DJk~8Cdx6QR(7%!B;BxhCr}JUK5FIn0n;5xCEevP=e`BYlpv8592w zY9Jv661brHZAC+}uZT1fyHq^n6M8*IrMW}43%}jSJ%GscAn_%oGy)-%lrfFL+5>j`5?x4M&86E>9)FSXLE;Nb zDFlWoJCXDaP_~8d?j=4FzoJWfp}3^R^Mn4)EoA5;p*oYerIdb0;Z2VR24yK?iruYC zgeCUCB@2S;PKwWf!dDnW45UzGPTbv~#1g-~N`$5GASP=;^noBFf$UC*j{{Z6H%0AB zpu&>7)k};b@_;5Yfy$O1;|$EsJ5&#RR%XuLwMvvF^x!6ILE;UH-+)>d9up1J&p(6@ zd{%U#=yP|ch3zK|yfJcN?t5YO!suhc%0hmRjVlA)898m7^^TIIc=Z#vK;(^_>wxmg zp7Vyxo;vLUoiTDD?{og4$=mge+E%#r5w}3<{5`jpw}O=>atjhQP4+4zelmAPQ1Aey zKYIErFqGvTs1JeZov<$wQxB7SdQ=3I!Q2I@PX<#@_EuRu1@V!;Kt=?-B@D_hbfan!ToPg|ANn8WDGk$JFIES%5Vs`{nPwtjldfS) z&j!mkbJsPBU+DHAs+!^zN<4?ugRejV$u#jNyjzZ`3y4q+Q+wQQ3FemQ?Lw42yzk&B zdLRemJ8T~g79Ft%N`Vg4_T(vhU<+e=)~*HSmJk4`fCp-O{FFYhg{hr~H7btphfdCg zp^pc1OCt8}sR0zL$S)?>0?RjhH!JFz!ULlK0&;umR4DL;(d*A{R}?T2^ z!0rjAZ=7L)M5pMjpSS_}D^NiVqEGCc1{D9`sSPNB`J-##Uq-LQ-Je6YLAw}Oz6pc{ znGQ&gzy%H{AIJqah#$-aH^?8*1vf|^)CD&vwu{FQpg4LLn0*pheDb$AQGSxQ8BunXNvbP&i*@Uln;sQjkdg20PtEXoe>0`V5%8B6bs^vdLd*#Qn)% zZN&YFUU9@{5I^V&dXPWx3VM(}_zHSZK0pfm5kE)@{E!+K1zVgVN<9|_Z!Gdvsr|mI-$z5U=__s zQUk0*f3k3jLm0A(Q_O-%ARww-roXAf;1tsGfmN`hclnKxkYt0QWqk)qZ`-_=69wIC2JK3umlbX7|Fu15j zUaZc@^dt_V(pDQ@mXeX`l@L&tX=`jP2BN|>)T>(TMp^7s{v$Fsq%O%wO}8R2|p_ zlO|Y%n(Bee!G#e_)8mY(QydJ-1BN(Is^i1U)L>{^8XJPD{Yy+lNi>W^NfkE2)ET6hvF!taixsqzT~ooTk9A;W zY_gI^=UB1QvlQgTPET~QU0Z{y)d3-8Y;v+k*y*X`Z1s#wlvl$2Y|VnMC1B-Ebc$I< zf#pz;GSO)?B5K#xC~9rw=;i3CrQ>=g`PA-J;pL|!KeA%*a^&hXs0v+Y6!kWA@=7N< zIn5*OwA%5eW<%G%U=`6n#dXcv_L;yXk)K*SIZZZTs{$qtcEhFAK3j5K9vF>`)Yfr5 zi@kF{6pglL@@gkMS=}S<^dFhSuJvguSOs|Y6}$Nwc(tF=KK07jpqlNUw@NM}uj#;! zlW40};ED!W%_HuN+HqGVqofP#zVpbRaYD!|(@`oh=rDc40UW76bq$73W-#g*|7q4@ z$Y$72y)qEEwD!}g_AQy|%%XPuiPb2nV=iz>{pV>8t=ji;unIdm%`BU~^NSxz7p-QN z!_Pw-!D`h%TEWn2@>%~BR|1zHenx-)(f5hNC<*7MUyj*eHG9R8WgeyfIvs{nE#!5b zEkTr+li^23y$|l5HlD|Z(Y-UarJLGfLBml~a(2z^xG7us3&uA-mz;Q4_(GzhTB$wc9{uLE; z4(m^@b8HB`Am5~r#$|~^#4KLNX@>pjU%p29es)|5|{h z@2v&6dC2DyWD{UUU|_n1==6eY^^sj7yDcbuMla%%n7E<=+ z4k{*=W_CuT(xSp5tm3ZrCN5SE_971U&MrpwF7zh0M$XPvs&)ZpG92gCB%mg~yW z(s>S6DUFqTuC_8%KU+#LU5f!%qDzq@Och96;kCiv`VGwVzaPX7v(K}6hOr2 za}?fDc*s%6+o0s^xd&TJ9q22Y6g>TU$8yI_HX$vKY7Mq$=nRZTV?CG zvTqNV`mSm|xk>({kX!IPXTN+5pEw2!{j08gOdNwlvz**Js?^b#&1cYqSfLSDYEC*1mZ#CI1fN`hH&*A7 zC;Djnu|XJYc*?xwsFmz5kCeYj78yNB0KsdSk?^`MyHqG#$Hyhp9V#KNM(xEVe{A8{U)ra4mL$XeNYrCKLDMZXp6%dDIyAS7f32 zpSN&#qA#%>9?>r%GC(*ZweQ29x!{!kSDe#?vYpXHSPln>n7=D%^`?u|4hbru4>rQD2*ipQUYV^_g{E3N zCS%2?UM6$J96k6{`T9_-)>1nrQ-u_BG;*9>)SoD-2eQG)nFRdgF4NKtTG;bzE;%A( zw@((oxDOioTP~&0Ks4D(d7oeZ(=B1FIZ}8?fPlvIfPh&4zuoe`9q`H<%0p+U>6WX& zyJomKo^!l>_ctL_Gm3=)5Jl)}edZs{dXlv@P28bmlps2ucvvVZMam)sZOX(VK`O=E zLdD&XW>Qc}s*q3#tG%T8U zi=4Ishwpd4gLUXAlfXSZ-HXaz*VgSw z9BM;Y`$PT=(rn^8)$o!el=-ux)sPIV>_dJXQa6^?u#TeE<%^*z5t~Y5>h{jeRnc`x;w1! zZ~8lL5sU<6S8i?JF##EsShTEca(4jnUAu;oV!2YM0Y31{(W#g ziLW%_JwG4jo$heLYa~Ca1~tgO)L`bF^T# z&9y#5-kw*WKXAUXBHc;9MD{zBf1^@{#P*9IV?>~qqhiAmbt+3zjTcffV4(F=3}I3Y zOEbwwNK*~V?4=k7qW(m5B^@$NmzRw*w#NF<2W@>}rHa{2p{6Q+c#x!u*|&&|EGXg( z&0#4_r5d88ib=}Xj=-j}E=r{v!o|;%k7!e#JUI8ELYJ&lj1W_%O*Rfkl_}CBA97U2 zy+Nb!5bM&Ql}L4Qa#pdFngF!(tZ<~l!xcBQnR18yQ1~sB$(9PFO%>NeF0_y}+^ITH zCrF>X$A5C`ldq*ro2@(*O^f%+K^{Pr@TEz?7dn+iL9M7i7X5RgAf~Ody28gz6{uzD z=<@%<;?rqAk#HwpZk`uBOXPpLUuKE7AUk=XSkO74a7ycbTs~^LKunx9RDd?pwK3pE z!@*yTA9o>bc|;l9;a<(UG)S5JAu)hbb=r9Uvkn&G%tqlnMmJ_lojy+1ww+dVM{>5^ zC;HO7C>Z~$xGb0G0!yyk_`JI(DTcXV5@YFhhoSP9kXdv>v>;?8qNIM{ldHd^`TjQM zdJ*w&@>2v_aPoTGIsWt+>iw!sm`Yj}WTf@|)&@&io+e=JhzgWJOWJ48#old0=9N*|Yq z&q0T)lX0Q&)fldo5_X@+XSg1FmFPZZK~A)CvHOWW@A30j@t%HgnHVTiDrzcaDK@UO zSv=RTrXnpUW)LZK(f&en-kBtRnu>)b+8dg0f=P;;d;=f7v z1?=JZd1YUn1y3Io!-I?)@-I$p508;qL-Le!t%P-{Oncv)349}92?x2Nw1+Zwy@!O) zK_h0Gg@jDrRf+ygO%>2ci% z9f^;gYw7kAKbGfsY0`*=4wqvXu{^=21R`~oVUU$|OsR!^B4#FOA`T|>9i-VIQbXBt zH|^5T&QaU@+b0xp+tmGc9+4bNn%3`*e2-+5vTxCS`S3rdWo28Yuc@w}3ntZL@&bML z0jr?$r))&kXz}AG;*gth`GVf5yBrONf)h63E%h7t%|`=RON@drvKKt%0J1uvtf@CJ zq=7$)_k+8DVxFb>5}94bgc*~7*WJIj#R{ywJDvNYIh<0Jk9`-n;CEceHdc`mI6TC5 zb=9JluAJ+V2Q3`KI0bt#0A8VWMM_12>47)>xl9R>XCmGGNVxM9nsS=iGGeO7vkVD58_f&jGxb#a(Rmw@Otmm+I5pw*F z5u8c;WC%tB7lHha>6}{>?V5W2OKaQsF)P8?C`QSuw5#jlEMYd~VGCO0M9O?iuIMXm z&UUw_p}W8ImJVx04r@B{qj8AmrY$vWIGf8&*tiG=FkLP+ zEm(2?29Hhzi^PF?<_x&-Gqqao#UCW&_IRwtA4DPH-f-JUTv|J=tHz3&CRhn%bP=DS z=+uT7v{QXBs;gMYz`z-~kfp5#lM6>zwe#4K2NpzE=}pC{#l?W;$r6Wh+^^@qTet5= zPsPD)vN15+Q+2wq{|i0W%ot;ekS9MY`oWr@uos&f&fC6wO|ogVvTm?C`{p%Uvf^Is zE^~Soyke6(wy&+?+FM=PUIA)@2p9Q<41lkSI_}qH>}R0h+(q*bd$==7jl{Eec~>?{ zFGnLIrP!?u)F}xu%E|DpUD;-N52&m~jR!BDn?-{~RI~PS@Fuct-&RCRtMuI4qO0sG zG^ww_2RKlC@^Q9}Vo+-P?6U3@SBJuiC1q;KJM&2FL%Ytk#`ZQ1H4NH$3LMrf)K<>w z%T4Ca?ISI1FE1@42Zc#NlEM4y!r)ufW1qtDdE;H`7y{{*q2%j2 zETgMi7Yv6@#)T!Imq@KF8k_SH@Dwq;idYg^_@fnx+ev7fK{}o7HGZMcCKfAX5>1na zpL!N$Ynp{AZ~1olmSubXVKcY2%fvuPkP0=)12}6K<=Pn}AT%X|(xoEV$hfRfxf7l* zw%umREFxtYwL9t)q0y0*T2kfq^SMSkpXX*dA7$uSDIatSFEh=j-ws!cde~(l1XVI8 z!Cu%}s9Z(3$1DH4rNr5m?QGmVg!kyz3`FHdz5vKtgXL34zJzF24m8@)6%CU^T*4<- zG0-P*vg1nU)|m%uYY1yWZxE(Brf^d&4p@_-SC(Bzi7mT@j^R_)kYKdNX^DldVTX%z z2g2Blg<~o=EnjeGiY^S|WDr-y#Y7j*mD|@sI!n_gYdJ`lvdpzcltN|8E>Gk8vQ|Q| zBOT{Yi;^}|YqHdLp#pl?PY2Fum8J}7`kCY&pjUPfD~sO-;?$UY=Ymm=j&$_k*@26j${y}V4@jVbq?dySmf>e2oQGtQ$tUl}^V&X?>=zeiSs=q{c>I0G7>5saG-sY9 z8rcL!^^fR!-J?AFA1dv{ULQ=#5n*o#+kHgDthjC*jPoH{+iZk}%jKyL8COr7YIR}_ zD=t}o92?m9kxNP?!GgG(a$-y3qe=t96`tqJyg48xHYMthCP(~3Wr6({vUpe(!RslZ zxGoE^p57i|oTjsf$jbWk@Uo-~DQ*qR_LF{Om7WD2S4_2JrHq4#p;G;oi=e85UE?Oa zm6?W4<}-Y_qF(9Tskji!jla}ncqc|wqtm=Xy$w6=iewrfKS&=1FK*VG(~&vX3$i4X zR|Xp$Fk7FMAEY4!!4fEs|2jx0k)=iOQ9A8Asy1pdVFgk3ShyY+{ehBNAo37tKdQhJ zk?Bin{=?tpsyJ1+MG;yX(%=;=LBW z>rZsCrX4c^&B_#5;FhjNtvCmK5G2`r|EJ9*!_Tj`is-3V^Ds7hH)-0x1a>ydX6WH< zA!<=VG;B)AQM{7)R&fEUi5+)i1u?aag8LbGC#e}+9#JcK&yK^s(k4MYJ+HyZ|qoi?qggbzsH{E;qg8Q?L6OSRPr6( zNW7T54e3bcccWFuaoc6OHw<3!07r*}8!KvS&qr8`p-@m6Rwm<#do&medS&k7nqKJE z$ImepMGO4hXzJB}qUhUq;kf?Tc<2_MLu>qXK{LDV5zdG+Z;bH_8vwXcB&!U}au8XV za(06VMxOq;=jPUILaaZRY1$pQhFibx^)4N_*awMARfi21dg{6WVmKRDU~PuisG*vR z^JaGJmKK8@75TI!MK)@j=rJ7l%zMk>jV?3%V9hgg^5q3R+8X$JorC*@NO`<7wxDKu zq@CG4tJ)tA;d=WdjsMs-M$RtbxYK8jRQ9ln$y;MCV3;pHG!QOyT7vW-B?zuJxEIr0O}j0wcB z{2P7M*>>o5n^<6~mW~9hA5Lh4nW|^hAx*Ym$Us--eLRRauD0VASZEmNMyG9WN5|5l z?-eGdeD-}{-vDIn%9H{=*~cgZL$SW|j;AhD6!eChyL4@A}Izjzc6A+N31QyOY4tgxu zPth69;+rhV>iR9$=r={W5#FbAIS2!tbI~2`zLY$y!Qw$%)mw#ow~?mG0w9+4sY1IltkhpPy~_lWYAl`7eQSCtWQzwvZBd#UR2DVU8^D zM)AHEamj+}zUDuTOnk=C(vTn3x$C zYYbj%*3-v_LjV24d%-Ih!*!(JSlv;uSL`XUWtQmC9eL`56=sW5X7r*G&9{>#LK?i0 z4IR04w@?<1)dA8GcW-iKb>>Mu$_%nhH>cm|tiY2aTUeU~kQY42Y4@-bKEq-$*Co=# zUCMEBcIJXs#Yo9~!sbSinimGbnIn6r2C2C1?qEybD1J0E36dMTW@-2wyKDwD^Kd1O zpU1e`x|Q}YtZXi_q_X&>Aba)*u$Izwr|~bt5piUbZIQfmC6&W7!gvm1Wfm(Zl)c? zRHGYITaZh!W||MuY*8}+P~t@pjsKerfE(?DTREHaYdhbGJyE4C^;j2LW!Ix$8-8gP z2xd>T-+_2Cfe@C42%6}%A*P1W^_KkuOt9t??F+ng@4pjnCo9(7-H2w@Tk5|Ms>k0{EW&v?s4kderrqwiVGEpX#3|y6h)z=;^#nx z97RrY(ZyLCSxQj4x?eykV2KpFnC7Q`m|+0E#D6pwNn4E50^2t^T^QuNKqv^4p1;Vk zDHAZolzp8l{H41hp4Kmaw__A9+c?AbxBf0h`~*h03}sS%(Ku%SmdmnHmxT1Pa}(Tv zSvcLoWMH|=);-R~7p+yYf` z*WawbEVP0}OBTgTCG+R3GIN-<1Tkb*o)=_R@`Bf83?@@lJcNXF5V9koRjzFJv^ z&=`XFfH(KD0myY__^L@RFC2+C#S8q9PWtiMGY<%%zQFW~^^-Hm9CbtERbijB)2eNC zX-d*1YSa|v^0>YO`OC{#A9UJdEa|5(O{_vsT+UAlj%Yo1((e!#Z68;zgVvs`1)pX- zfzD5v+!-cy9CD{E7VAKDdTX~7g_c5e;bNmO>^31HKV_c#=OGN&^f{;fdDT8C07^4M zPSm`x20~~dG;pd)ZBE23IfFye^w@2d`^1A{ECs<=+Au5Xj&P@ve`Yp)B2hnQEI+pq*vg|hg@Id5QOyha}`hp<1iPD=a34I+qA|a|33aIT{`lY)$ zLM$r3{W{x;G{sj491r3BOq=+KP9qC*Y+U)Z-g`h&M4N0 z7dghKE-WC99USNI9T8)rZ4?l9L_9K7YsB=VUzyU5FISb)elHbvFQxNVSmZM*BRTs!C*RTsOLaeq5lH|~w(>swYe$E?w=wxzJpoFfE%x%vVUGT%U5pTBU4UbG8}8 z;BSH~L^nP~2D}fSJQLolS7td4+RCqXkdt-Ra;sZZA8Geb2_Z`H8p(&p#V;^)&Cd+jdtSzWKZC2uW; zPH)a!8(`1htP*Bjif~<&Bww2%xLz5p&+Lx(b~+5&qjCYM@DZHI)I&^+N|V2HQ=u9L zZCho2=#)iauQ9G_4Jtz%!a;dSmir!zK|W+{16KyiZksvry7FaGKCR5S5n)LR$QtC7>YtzFdH&Ak?ea3ye7bdL*a|J%cG?v|Jfe`mSTtIrB& zd+g0zi?F6-FgZlg`kE3C?goXC;&dmqq2nJBIq@|TeXT@Gas>XUY~t3vd`wB+6k->A<*wWlyMvA0pmyX^{WTPKZs+9hjOsv^dWZP0dnJX z+XZt=cH`81U7TZqy*;gXj?WlptAH#Do@yY~NV;=pG+~dNZ>uYFLC+4E%3MtF!CzZp zfb|>A99vx(>QQdC)VZNQ>T+Dk!jv)S85aYk2xEZasif~B!Kwi+8&TE6Sn`+b)rn`O^<21xfnN=FN& z@Ieb@)AUBlq5f5lEn!EM#hp?$LkcTCf5lu$uE_UH&FiZW>8L~6RBmKl-JN3%*I{Xg zdTdu%<gT}DOf~TE+jAl)2X9@Qq-}I=zdk{NC4w!$k@2-Ap4BqCG z?xvv^*GXMSoU3&N$ptNcD*#VpHZ}+6ld2EsG6=%T6`>#a(`wWLPnP)YBh>b$g>mSC zTK455`|w^Oej>*(;Dky2m)lB6O-JPTjFkjA~76L#0+My_zO_M z4EIc_cAM)&%3FqOmV>%!y`GoyW<7DCrK3Ni-GNcQbb4PN#8a!DvVv7R#Y=_xTXjw< zpg%=)>JRUVEDx_(St#=e53qe zu0L1Jhvybe0?9H05$m^{SQujZx4F$r<(mW3)-%TBN!9TK`-5l4T_fscWN6@4UwczV zB*W1R^kY}c)y|qN%~)B(QTN}im#l)9Cx$tG_n*}&)$+pv>Ua?V7Rv08a>f;-{+Ljb z6Z#^h#Q?7v#Ujm#NRSgSD>a6&>KkUI3Vmoa>WEh&Lw}m7vepqjr@U z8xuQ?K%Fs|{LBb+)OsD4^~iB)QGsd&6NiY>1#9HKNL6(K-)#gIjeel4Ql;W+cb(^; z7q!vCG1NGm-Ufs_8ub+ox19_u?S}QZT?JK3Rq$dEw(dpCH|$ zkWd^6J$qcL#w6yy3_O8)Nq*!y{1Poi#w>F#EOW=;tX^FkmfaA0z^y5tn|`kvpik(j zf?n+e&ycU+9sEcIcvlj+dcQ)cOK^-w8nQftrrd_NPk;nYai4P{6%6IyO(2#x z#RHq=ywGpI2J%nusV@r@;UWit%LSy%bXJ>eGqeP1%R(KZV}HV2*>X)$;nrv zots}e&aW>Wz01KEYP;9&FR3NeXaUdzd%TvMnGs$DJh(gA?@X6~Vcb%J3vM+m8Jxz8 zL9l(|`Gv?qvJX-{bG&aZT!dWpfPDEd=_kq5LVOXeCD_!W>0qw&IzT2jMsmeNo|qnx zqbpHnK7GK#(g9(`@_^^LQ>(7sZXCbVn~liN^iiJJ9r zepkF{RSv_TcBqxI5|f^GEC$sCkF53RmQt!ty{jR{NYD>i#l!`?d(J-$(&a8E>MTI|pPsolj?^2F& zUTLk;UAiqh6GpUTOZd9I(~?nPp!9=cibU^nC+dCZwgd#*mjCzu6FGG-fa3_&W(!u0 ziZ<*~t4r#b<~N^!*5rYUuK@gMO%$Dg-zrb(l}jI_b9?j7WWtqg_>KzF(@p58A44NM z!n)%kOFgpFu~jYAwZ50Gy1~Y#iIo9~qs4KJt+reRu^+~Xs1k1mYCQCcEjSZ4b%K0g zrJeq8_OYGSR1iop$BUrhX1JtmcxW2JP)VkZUJ?VJXKb?BaZgw!PJu@ z?r2N8qC1+_frD1@hIFC>Mqc?QRPCH^ws;#NW&Te}8A3u5-!G1Gh+UcUf?KpFM~^?n z-m<&`ym+ib*$UeWdsGQ zpj#3cZ)5I6p08;k?(E9lGF>VEnw?8~|8p{sS*R+)de`h{D6 zQfxT(n%1X0I-bEgH9FvWs<-S*3Rk$5=YyK{2^yc?bF<>{2NNa}AAd6X#>IsQCT(%? z#u8(RE@bTK`W{$(Tv@2uzc4C&)k>`D=d4Tee`PQZX5(boSzIy+95M(rdVW0eIpp}8 zU)p~KHC>%lO84yUrxZQUcKY%|GUwjbJ>)%4Uy~#npyB0xtcPlLKMO>{EBTp-(9XO? zR4(dXKewQdpT3-7!S2HvAHY`bl~6@t$`TrN{z6-?U=;g@C%d8_qFMtJbl&$Z3mx~T)7^Yp%JeuD|?L2&?kqpEudxBBlPV~_Zs%$JkS zT=GUl^QL;^QE~p#9;dTEKjaS6%L$f8{oogG6kV~`Qkqb=WLIYcE|UJL#Z|?l6Wd2h z_qWh1Ung`;RpqQ{rCR)})wq?jKB-k3tK-`eR8bV^Fcv-TCb|OOZ%WD!LXH z9Jq6d7-8e3fn08vG>Q?_O4E>%kK<@sUL{hDCOiFAV>s8X6gq1i#tpyk`@jzU-m%4~ zxstaR8V*Z`P?vVL$eW-<-Jn(-9wH6N@^#^6(1{{M8n0h##**}?9)|L#awPK!X$ACU zOrLTgbCI)k>MI%FG|#8}-s<>!&5f+&o-rU29-WWYC~f!qW)k0r6|a$Zvrn)8-oVv= zd32K6ihZBe7|P<8-`^>L)67a=6SK*R6%ZNAOlWoPRnw+qHW{RbW5>1>YZ8KttW>Fz z&*RdeMTte^Ox73T>-Ad+y9@)l00LCO)FCicOugq}#_6zo-?}O%QbW>Ve&=3s?O8k76KlfO16Ogp`FY{dW*yez6 z$7F>#l9V@HtYzI#sQ+muIaIbbWj|)p_zMUK=YKI1Co8xAXA^cmHnAay=$pam$Vene zNaT}9?$ekEg1!&APctjC^(P)0>Z#FD-6*c1I3{S_U@%QZF>XAIASBf_6H*Mfv*BSo z!?Qr^|1kDWL83)LmT29&W!tuG>y~ZXwr$(CZQHhO+kDkA)32jvCf>Y{6LI4F?bv%~ zo?N+dE#98b4_IBy9ID7XL;Y<5Kw?NpRi-+_eL;{3l=)ZFe9Qd)*zE-I;18&=C|Xn~ z;Uyc0U@;L2xr=5@g4Z!j9DKJCmo}Hazhw_-O#PH=dZ`YYJytD0&fXr+P7QnOq<)>q zeKY}1?<2^pd5_3r3?9{}8FdO;PE$5*RT1aBnR&7*OJCNz;WhFekuMomW_BnCqYOyf zO^kK%Lln!QJ}vYE0)ZZyO_vYV5JnoE_z_CgJRwJXjfSL1{B7vWRi+b8!AtNH={3^^ zMT%A50KYxTI{@-%yq&gvYNyYu zhrq|3$qbMbGPr9$LZ|1-e*Wfy{544})M%#dM=B;iK4SzE!w*OcU8wTLM=v|ZjcdKc ze*-vxX|stD)j6KRVUT%&w~Av!-atA7!Gd#^JjK@&A0WVxB7>q@$_USQG!_U z6%jNxgcXj|0t$X_Vu{Z;wF^QKvj(<38bte$yctL1hCl#KU zc^z0Nn0p=p9sw#czZ|^KUD)W?GCQN2llptl%lCrLw6;l3(~7nScX!vbbk6%r3k<>> zpwdwur)zLXv7IQ+NQY~22o~4C5UK0v80ok{GMDkh34>eWg(kjLQN)QWS&Yf4Ch?V~ zo1%vs&dkd#Adi?U4?#bkVXTbv9XU<4okFZk(umppk)vDSksLJ_q?7jH9;0hrM9QgW zafq>f6_;^GtMrLGe5>LKh*`>6r>3gPXsdA6O#F0%ll6R?+6hXQ%K0XRxu@a@%bwXv zo8Y<xMRVg^2ku;Cu2)AeGT#A7OP1f$b+ zvU38LyJNI?$J)?|TPbq#q4xEIZR7#Y^~uALhJbbgj%US2v0Hi&14;j~@wV8!7hb+X~~{cEwzv4g+8ezDKV{pe=*rNyyBeQ-VZrk&N3_rQ~Nv+(Af zg**F}!NFVl5Ia4<5p&w9b7FJm$#)Xs_}x4W>g26@a&!6_8iIQ?BDCxBZ}EWUJ3Asr zm*cv!$m!|gLZ!LV+Vnzor_SE%Vf{IVrRqj?W4*S!tvQLj$IQV{!f>09Vx6;weZD7l zYzt=#DWVVrfnS0|W%+zwBf4~DpP&kd*YGQoA#QIg$LPOBQ<6s=c z!}}!Plqy|)vM@=d(%61+q(gF!0)tTlW$I!ho2$oV`?xwP>j5J^E6%%t8UBVTVa!zk#YkOi*4NDKZBM)=gDT&R)Aiz@ zE_E#}eAobzayUw@&5qF>UulDFc8ckW&d%xY)>g6Pg+!_sJQZDY*_0&AV{v?aES3Le zfhQvR{5rjxfiZ)T^Aa&ZmMSYNLz!WCnPH}n<#zO|n=w`UKzddmhXa;~M5kA7LrLDs zC8I%EuvM0EPZJXfcUm}+e3f1436p^q%HDajT79a0b4J|Y*y|!{Op&{^|5^vZ#+++A z0r^5UG66xD)L#PB1?T-1oF2L2&S_U0n?l~-P##!x$#Ml}K~dErk`3PP(?O*k;S_N5YNxPXT1%CE8X+0F=c&p9Ue7Zh0T7*&@7nQV0ltFKoDd(u%SpWmu1NYkaPeyo#yG zG{vy|-w|I#u$5>reb(;P9Y|(y+N4z6_PQfMjJE-YUFH{NOfN8akeNXtBa_vysNQC@ zKVI)3!ltpcl+ch<+t!(-n2gdawiJ;kA@~{Nym5KV%hSK!c(?E6;ObN?MS9j)r4IG6C(EFm|ic>h_+%-n=x-lT4NJ6ujL^( z`MY-}WdaiTstkE<+ha2C{*ed{kA;jPN~7l|13}|-20NX==(Dc5g=o4Prj&n2MWzU{ ziV=VyTM|2TuVUWfIJ~}hdCP~Lt%`nM6DqeHyRuf*SJ5jrfdJ+H_C zKGQvPr~DZHd!!N~lQ@uy7>|_hqq#b>v_?1=cjbM5vH=lq8lCL!YM{KMbW9*{>}vjX zhl~$G^bFJ7>U~i2S(&&@?(W>;$8Ocds{TMrrbb%__)OGbR{mmPF3#wmoZjLjsgM@Q zd#F}wAJ3{3_0)zW2zNrIm^~5}oERjSv_RLH2{P%tKHaMqFAO#mX0yDfEd*#5K7ys0 zS@l1o?kSmi3eoTD#UuechrGEhU3q1B-Go3qXV7i0)B!ukyaEDlL86g1!Qv-qj}%?H zx166$?*e<~Bn+=IpC+CaEU#MNkv*fVFqoez-o3c$a_9e3+hS?>vJTi@o+wt*rDJqRVkQUJ^H;?lC<^kRSgME&CO zfkd8je-m%EQp|E8sgcJcNiD=co2x(7f%C30ieUJKf@c6QNh&HTA>{(D%9jvoPufbQ zwB`>(A5!EFf?t4LWjKuJQsE|4G;-k;M7wb?6+bq|7f7o)bOS$g0vvUISZ?^i6iJWH zqj4j-U5+Jr(E%+>P{{UW2hhw4S-P{_j-(3zyoi*OA)E|!#Ahf!WXbfVn^=%1qUwpm z&ZUg<6lI8z`xWE9zqd_G_`0V20%S+4bp+7iL#U~-|0aizN!HGQ0@j2RU*(Tv<_a3G zuNkEp0K8)>5dhsIK$5O=juU%YY``~Z;^TW0ux!^w>cERVt7fD$RNJ{3NPvP&!A^lw z(=SpnZ=73|S!qOs)>vG^v8l^#1PkNA_%=4?b=S3_jIgcznja#8P-(T5SA*j^Br{i4 z4#A-YvQXLdmTnd&QBSC>G#d%IFWfXsvPPFYHDMn~02oC#gT$4$2)ZT|B?{JqN*0I( z*5n6nU7ed+s#)B%jf}Yz8Fe5D6XQRWMH`&=}+z zxfuXQ2e2PSDPxW*+vIZ1T!j&3*!9*vR~9;L4)2Xohx~?KMaAqUnm>et9Go5mVe5(9 z*wfA&u^eqA6vX1o==d99aLh%**&dR_vh6sr3#Js=YlEa2mhx$#_4*0y!OCQgQ-QPk zlMGZQ^?eO=`rTy-tAq3Y&}`u@B$Dh0(sW)H$wycVlE@-dU0Y**QDcwsC82~3?D^+t zQ>oqVWaKrx<171P7R@|00?y-YL+voNn;WgJA)fv1qh3Z*Q|O(5g$9)tzNybHqy>2E$~)syJ^KDt;`#kQ3#IATGFMM$y2OzhvQ zyS^{Fqn(C^7RAjv#0yBpb!}@*3S-8ZAnzdWvF4#^!V$P<0Nr(n&rBT!;2j<(&g2q@ zXl6TgQ-dXvV@qfOL2@X$re-a$0+fi<$I4;D;g=<+{&quuBb&vRa}8)E*G*o>*oiU3 z9QlW=UnR6Jsy6Fs2?1<(mZwcFco?^ zECpKCmw4Re*sllr3y%6+c_^O}4zw7WxHdR~X4bN*3uUlo27}IHw89A{#b5^0&&s`I(C!0Fci$}9Vg3=u8JCnxBjE*j%nE^4catL34C6Q#}tS5eQf<1&eTQox!ML>YiNiAcr zxx-$S|4f17Gb~fCaD|b@E-cN~cb3(81vMd73G~JP8V;nGfUjHDC2;P+5|O3sj*GSM zoN0Vl`tZlvL(o@0!RjuWsR?5jWcIQ}jM$|%coMDz|E=qGRcYK<=cfV|JWwI=xhqS3 zjMn9i{5L<_y^#+GJ&!F^I7)beq2E5?-hp}ZBI)Xq*Ok)km+h5%oM+U?o-{D{qDFP^ zsGhat$eSHJ#RogfItOxO4yuWExgM|$5NFWdoH`IaPD&Q?qV(>(?;s_OC$c3#!z{Wj zzEjON4QIwY?ThHep7a3|Yj8z(6sQF{+J=JI(ci9oux!r7?-lyEwSG3=KCqqZ63W%l zRG+JYNl;^RLai=0d%+q^_5#B34RFLS+P%Xn1l+GmC-hzZr8vqY@DEl)(4kwn!ynCL z${GmDiScP{Gxh{6zn4x5`~;*6CSqkSC_BC!J{@EFz}B1Y20pzx!#==mC(mr}lb-^a z;#G8QE?4=VSetwbu$tqCsqWg5`M4|S|XzV1XZ7j zm`YoZekes2rn&vXMA;am``5G)Nna{dcfZa zf%h@;K?2mZS?DzVO#hyllJsCh7$c`KcO?dTX5T%jKO0N~r)No5=^vO6`9j-2BdAR}gjK97RLj+HQw-nG zMgvkm`MmL7l+#0KXSX#DAYX+~C$|o<3i*0ZDq7KLT;43K^sXoFdC@+1XYqpQ+_I|P zQs=tXMt!((9M$Yp+B24cx)59uc$03|=b6Ho(be%(GK2mB+hb$;i;~E!yCu5?xaqIG zM@9`n5AT8w@DpBg^YPnKH350x7V3-Ma*0AKvmi+f(`-n+9=pbh*8)re5tv>Q4mGSD z;-pt)ns=>>HdsaOiIm~G)}z~;{1JH{m7>3&2SA=jp(wawN^u6rcAhhHgkPE?UgXOu zM0P}PnlCYh_6lBJI70hk7oR&hGjET#F043pZU^CWp~lX=I75HrlF%tiIVEwAvd(KU zh3%4Pnd>o&&1y_}IHiG^_2SA3c4fIbiJASwlZCU-c!tM1Kd{Lk<3P&YN5Tz#m2)`t zh(!8(aTq<}zd~zrP2M=%qiu>%-)P*!U}q^m(Z2j)=PEuK-;sNSYaVdVRz7jM$}%6D zDGFT_>A%FVWqg#69;?*_eUvWFxK$5r$|Jt3c_eNsE>8bCQ9`tJsFvX`FDg`4oU9dS z>j`%Cxt+gc)_hO$P=|b_PY0#PL^PsvDOK#7t&?k3X7v%Tr+H>JXPTH=o&KPun32rP zy|<}v3_mnwb@Fv2$}ICtF|Q+cigtw0%yth-G-|v`TG6hU!`fy&qtPyD?}1#UbZUBJ z&CGA_H#GIwCOp$x+mUIX-P%?Z#BN~mYg2#x^$DWTy>ViSgqjRmN}2P1M>*jN?96=Gq9qm>OkX#s)%FBk${s@SF4`D+z-0J zJo_@M0su)cZmCsV;c#juN^csa9Q4F3q-{l;B@hxQa&AyPvm> z-i`1le}K-!V(Jqs8PIm_&N^p{GrS>kp9`!?k)O9+67)l~Jme8JpPPYnQWw2vQ8^Rd zhY{O|z$?~|J-@5TEP3j6J?56RA>vC-?{-Mb@Rp)d*+*vemt%5(^8!?^3CQ3Kif&CvcZ@paivnW69KhV9<6r7*LNs2lDJ*^#rf-xFshr#6X3Uzcw%*~P04x?fM%a91 zhCc(NYFPk(-+<|YTb>Iu06o$#+ozT z@{soF#1rvyFW#M?^1%HG-i_)GYZv)q$GZc%g}Z;@2DJI{hKJh-F;`L=YBDeIj{SvW z!ImXm$jbkA#@#!CTY0FA1UxA*-)=_OMNK~SwfjNX_1DxLo#g}Z3tg-(c11mRf3SU{ zmYgfl(e$w4j5gPCRhRq=IT16tw5UhSybs4@c89ph)dfR4vvw;9rSnjfK#g1qg}7`S zg;+OF_W>VLk;&An2ACom-0UqzQvF!dw?%$&mlju0z5J`dER64F>QK^z&Lofr|IXoB z{pbC|Y=G`xY#|M&bBHNnyck2x0)#A_7VBK)of(H!bd7rXD*Lj?2w0l3Py|js1<9dDiYM*SQjAOQEmjfLp>`@OWjt#W#3gIp@=M96e`g@wk?043SggP@t=2tZ8QPyQIDAbE-A zB_v>IGr+#jrakf)0d-o1sYQVAJnM$RNZB2{c;-~xTVM#lZ$7OwQeI6gDwGAq*YCMmlUVa%+jG-Q1fTsyA_xOrWf&igtV-#BnK|VsViPK*EKLxp zP9f`MG(g5m6&p*~iK3|CIEg;;H0^TQ$hQZ*)i-}SyhA@dK+-(H*gpvmFC8B3yy5rm z5VU-+zU95ss`qmiQr=P=346p{ZZ968znR6mc4k}Npxn3LVknhO%Rw%-nTM_CCYOhDXgKL_b(tqI+%;iZ z$dp4WNorN@tNsL?!!YMwD{3s_d%DS8$@40pY5=d8BZ)XQrhkJUI^-{^^8e(&j16h{ z(fQlF)ymP1Z=#w~D6ar?dd3u!LlgI9*^hEZH*Ued3h+yd)ARBqr<!Nl z3fY2HA4+7@oo7wcSwAAM#Z|c}tcA+;)*ZEV4mZ2n z$9^d9G7sonFF~iamC$GSWDk@@q!vMt1l*Chh}) z-r9=zCAYw7+acw$IR4|zKlj6XommL=x+DT=Oeus% z)ahkmDC7n7iL{ifV2(Kcibn1%!7PaeTS1KN#E^|v!r>b3SjNcU*+<=X3h@?T)x7co zT?^86{)KTnx5*D+x09cHw=YboMMd{zuh(LW$5CKq( z#Fi8Yph@>TNmg;NX&pv!)H&W$`Hidqx4=pn>6voi827o^dPps%^2|ITSZ>J@j6rEHBukb6YM(nhCx*Tlt=&YGgn0rfeqXWl!hPSy4at;JxA*`$kEIPNSH zPcHi_{gfFpTS{KwngHV;S3*&+KrD}|hQGXN?3}*!GcYvXiO`h3G6xlGD-gTdiE?hs zYkSHxC!Uc`^W0onUdja52Y9HeVQiD$&k_XrV4IUcXnT7brYxvx579CK05W1aNZYg} zNR1KmE1tLg1a+QcbY9hJ8k*|$A;yZy<3k{T-htDdeq2fjDMc1E3$C{TDitKE-3Vne z>hSE10PIa>Y;{NqaV%Nljq>SbQ@P^QLXfxK<<9v=X$kZ%lD*-XD_BfH(Jj*!>8Aq< z)R=C6{w&P?!U~BFaFlX|4tB@+h#G#zYc|_|-njrDAWc->Yi@r=yx;SK>-&9*e#W8P zmQ-(+zAG3HnZGR<4x7GdjYcnqM=wT3X=B7zxk+9?exlItDGfSxurIpCd=!E^*L);` zJDno+W>RZ6ggrz~EnsJX>&Xls=(fC@sg8&1kR#(~e=f$C%`C?ycc#$wXN3AtBN~_{ zj5tr(Cg3@uFM`;daYah@c6~V9`x}9j-qadHmFLhK|Aag|%r*o~7fO^Scl&moyO)o2 z*Ck%}Su+Vt_;ya%6CXbidTVs#}E*0xN?-=FeC~tl|nMC%yP^e zBeWx0XY%BoSdYQeB;D>Gd}IFi_E+us#UuM~gLC@#q4>YHzvPV^oGkyR7EDyEl*9lZ zT=0(7yPm&8kLhoded6e?#w-&|L+JfuXrX^I4Ug7 zBoPm>~yr%La_ob9lBaH8b%w6JAyGoBtqVp)37Xeav2jT)U>WmzbubRovvw= z5e3bI8&Um6ej5Nq`j^2sP4ZM1k+jd`(q<0t*}wgn{m>6o=Y$JMyS%1x>%eJ5LC99W zaYh>9db*eIOAfMMbGW>{yzq2T)CnlgAN1bYZ?8usCd5tM4DT8NopV_@m?1TREn|WN z28eXwHnA3kM9U&(Phdg5kM8Imvz+tz5y6> zgB7bl006pR{~!HFMH>qvYcu!%Y&Cl+Xjv*aA^l`ETdZ7LQ(|H+Xz5DER&9m&(&+{C z4G$M%hhl2bMO;^R)J}UxKEou6<;&5%;|=B(FSNF&Dnk3G(uWeF-Sr9KN=DisAmT>S z3hTHs4LV$RQ6C7}C+x8QIC#H!e*K(;Xz1wtt^Fg&qnJMw0l|e|tE8L3SHYLj>+FXO zcm>D_>ULcIO%Tg@;{ja|&wFM9M_-h?@+HWZBa9I5^myxkfCEOKIg zqTomZ*PzM*g-pgVheXaNE;TD!jWIGGnQJVselkC|Eg#>7O0`WtcJO&hU7%mQI!0Z= zBzyc#;s0|&%m$PRNaF|ir^Qz!SGJdO7jl*uDXbXCKOY!XmI_o)i|JvB(Ybe~HKUwh4>Bx-jm-<`{#u)(H`#HmwQ8vQN1&AChw}3g?m^*T9!hQC;ai2imuc*MAyuV_4+E<(P- ztU*g9+Ee@KW3oGf(G!1~IJ=?Tha*7yf;12pd33QZV4 zTaY~aM1;Lx0{z$tV?a2v02|)>Tn-99STK|@2xz+(K9e88jAyE^mtArXF!}(Z_zqfo z_=U|c=N7`ducFm&7iGmoTGFyoe{X^;E-_un&w z30glm`0kI?uAulHA%`DS*5HUEhJzzYjx2^+`hdwJIZw$0n~2ICuvY}+BO%TF%xk!{ zZnpOb@;hS0BW(4&R3P@?(pd81Es15}#pVu$8h^;fc8Wmzki|!9n_$x$G7@<*V0P)v zb<>CS*gEp6Ug(Rqs>b)<|B8(3zcOYcDW>P;zbOgvH#L#}A5xR6fsyThNR)|LI~v*l z$NPWMGdQ1YR(L=_KmKX1rOw$6d?U!8CJj_3RCDi*iGct(kno@~PQG%Eo8W`#t>H_K; z=Z>JOp`ojysq#~Su;7gi_QC-C*Mk2;w{03Q^bg4|(TMps9gzN?7Hn%{@A%6~bF{ay zv@|j#qW^!%Xf}xSaM+|)EJA+CG51m#^RNhks_wf0{CG(6g-e*IxGpgA&8CfFEXq zlV3UjuGt^?_R32IW%i0Ih<%-H{pRhi(tVGGoc=x3u%UzJ+g++}j>N(tWthN+RA! zOrxPV&$Dv6j|(GR_Ok>Ah-pHGR~umk;cuL~3g7aPs8&=`;~Fy@XJsLI8RlJSf=I{9 zO^wR3z9jx2)A!)0M8*#SibaZ8vPFFfv&|Lh$rUDe?E`R+699E+H$%M3$`;~bmka>R z25VhP+bgdA38=EH_YkBL-#>pzPwhBIp((j-$Fa+x4A<&!nD&$4r4?&QO)v5*+Gb(P zz4VI5oQi*Q?AnuKpCabgU`yDx6{rEeVbvOd?pp&S_j2U(zi5&D3UVtgKmh*`g_X9LZv;$TDJP8J(ZANE!fE?3o6%g!wtFJJa88_z#moMV#l zX?#9k$leaqZ6}^5KHWDy-49tehhaP3NALicOHUlu{UH{&@SFHUS@N4j2Lzsq10zhE z*h3>uiU&C4*GYXci~BsAH3tc=iJsABuZ_{buaUts;wLALRD*vR?%mA1_yYUDmMf_-B4c^xkkfWH+6e8{P!HfO!)<~FuB z+-yZYmOv51t^+zYUK(GBkj~p}>Y`Qa8k4ZYiMd#lu-EhHY6ixRxhOBLn&#a!_!}CQ z^BTEx;jFFO#PH|$plUt%T_`MWCQV@0tZO1EncS0?vL2b2{aNhLs=3~Ei~w{t72ch2GDZWsA08LDz!d;+qSouH?IB-w*8 z&p14^A=LMWFjCQGS2@QdH3eTnrBMT`p~PzCUlA$hWE_Xx&QV6u)UdU=I0}tcuyuQw zyCf^AYa7ezEkUVVCb{`dS$V}7|0*-yT$@CQS%f}8(lig#?j6n4-Dc!@&+M3hGaq8yF{GN)}=q*WMGwR#f z+uGUpISBU~S?*5JF52ucX?AM$0`itCQj1war!kQu=WB^2dj@4wN+qD1#8~ban$~1f zDkzbbGYvN7Tk8kLN zMCxcWCSpQeHvTHW5o0}LQdBpinOCR_-*D-cQWniQCcl=|wwKz)YoDwg7s9b8OYoRw zd^M1jq8Yk@MEIJGV34U!S>~2D%>-W#HT$v~9G!#3BvO1!jn=hG_S}aPKWcgyU zTD9gc5)(I0d-c>5JNSt^88tL-#2tUHv&$W+3p$luw5DmUN+L&6toAvOcwexKkxB(9 z=S(2?Z?t{#WnwX9{Tnm;W4)56VL9fPoY-}PbUtx{x2fEdP^vcl@(&fIW(Chy6o=sw zY!80U_j>K0HK0vKWK#<3Ogb~?!)1F}5!7>j=9Lo&_~|vE&t%_u#)rvY(P)+&=_~gY zhRVZWYB7mN!?63~OT!2uq^SdU%Hw3b5Xq}|duN?zS+iYIB}T^*nnbELWY_Nujqo;0 zJHG2SycFozWJNf0QyR`$VrSZ2^`aF>uM)$$d3Zo(mK5B(ICC#0fA9G@?iFH^wnbfz z9L!=X#oUc?w+?E09)6cADWl8m%p9%vsP-uG?W4(u6S+;`}i!#r^L$2C-Mip4RJj1Q*I<*ONjui6N?n zFlCp?G(wu}&A~I7M&!&@PL*fV=^!japNf;;IZ9tC2P$NMs&v8p&;>RJ7f+4%&P1#e zx3bM?PmZpMtI0^$0S5iile=?_c`}u= znRASG$@`^RD(_pNngQkuixk?P%&ZyMt`->fVX;L&-kOgiU0eEFWDm8(=39;L| zJq7Y-mFH6HWoGI>XzRutID)BLww$OLkj$*(PD*Ih`V1E%L_z4N`;&slzhQo`Y0tNODj+Can5#MO>p&=k<;p7}>9} zowGEKmNSdZ>Q;UNB!M4>UW<}&j36#%`shoz_YZNX+|8v^ZO&>=$1-iV4TZ?1&CdiPd3rHhzj*?^dR;OJ!yop%;1Ig`i~pF-9UbQUEcB2^a-_t|5oZu*TAjA z`S}I3rg5WqV5m*>$R7UDd54=Y@3Fx=ibvbU8o%=^#h=`cX_n@5YN@vJ0>l6A|NKXA zP|9)b6O8lE>9AteK@Z{$pgVNW!o>PYMwjVZG_$jN6b2hpgMUobfC%*9E{^>ziEVfQVoxXfp&f=lE#|OHw;hOdEdat|lGgYlr7DnypFd|GU81V8 zH_!?k(x#lQ1HX(O{lKoN`-rgIucLGUu6dg)(_WhYfd@kx`FbmiH&~_OS&JyU~3d6sT z;J@a)sMrd2QbPrZt*(F;`|CjIq_YSy(Ry;7#nx6@8f;i_9oLO`TV=~N2@rP57YEEG za2q|(KrDk#!K18lh~BN{P;(&d{ll(Sf>HrI(J4%e(FgItWId~`j!?94FZJ@8{A-;* zKr}TS`dD|t>2{WSS}jRKY}Hh>ZC!Y7OKQX}wzgTKPPM9-q9F1rs6~Z6*XeD#+UluV zE>?O+)%TPMU|PX78!Ndv)(_|!OR`4_&OwX7)9ZlKaF}g@quCUz^q;+F8J}92QF`TcAHE*lt zWA1FFMxe``Do_@!%DW3@E) z!VZbj7E}F}LNi>&fKxjJrxWMn4rI8bg#oZ9O1(Sb?r1CV8?MQVmT>ul?H=CTfz)75 z>lN)MX3sivklPjOWj=VJ@tB7z=)-KPr31Gx*D$t!- zy4=83RcaUB2_mL!6NF-n*wP7*7PZD z*84M6nHSsrueU%&4!9QrFLYMljNr^JYM#km#q5JC{-edGf-7^5L6vyWh9Vi3iqc+H zxw=5!dY|ft_;qjym$~VLu(~^?hJmV}v+&r0*zn#4nSw;daY7mI!Ks5OjPY!>F~bW+ zGm8Q9hxWwsAEvmmjWv#8wHne4j;qdiIqy&}8G_-}X=c-%e|;E@_Hwl#SCn`Q{eTQs zmf*2wMt{;+P-4yO{;+Q<*9yYg3{iBV+vGh%9R+m=!oJv@9I|L*b!T&W_~O(NY(}>< zAPY;pGIR!1fzd$M9A)F~KGkwt?rT{p5u(3Cd+l;}Vu1+K&O>g8kfn7&-;98c3ZH2` z^8d`g!F{jws3JYTvU)zg{8s_~ABaQnbcIRpZ#4w?i#Xu?pQ<89BWs6W#NmIGLt4?C z5P!9R0LufxK(VC!f=oDy^9{6>A=QT+9lVb=MlOH^FGAqWZ7RGG%FxRb0mGY`PJ z;W&aBd4i#d%F%R~L;abrXL_{kGcX=~sKOTHnGEhYCTG+~Dkb*aN{{cRDQ#XIN{(=txAOHZu z|NGj7^~@}7erKKj+fbaV8_|D$7qfP@G0^)DI7U>@+R*Ypk?JDFHEBdSv~TG&XI-?s zWG_3BOTb17YfF7_Xyzmge4_Iu$75NL5=OeL<$Hu}k0VOc{&?5Dzpt{xKa$9?&Beo# z_Q#(SZ{0qeCm%62I{=&i+99=CtN8i~{W(LO@q=AS5g>}`r~}dUB*sO@T1VjSohR>w z!tv7=vgGR>Ww%@6JB0aVjF}ef%Qv;`EHf^$&sJ%*N}TCrOi&~@9+S~fHh2;@mde%V z=P&gcbXJKcJS`*m)$O3BXEPYBy0yuXTRX~-spf_3qksEU=@t-gDe?$;43VG5qw7ld z2v`>BR;rsuvJFBP)vD@klVi+V#;%Ce_~aTx4uS93GaCf8!9t}t#Wp6Zp)BdYzUJLl zaTIU<9-PtiKh0ut>3yItLXkoW_cQd7&BKKhzj;~y#=>8^Z4rOD3E_t^1$u`0D*sls z>daF{F_+39`4GBf|D4Mp944}*bSDx(ehyk`h?pz(PIicpEBQ`n2n$T(=Ry_ugX6>XDs%b32h>ji>Z-^+WBhq^~*E24m@F74`Fb7PZ#6nsCEa%;4L9O!|yg z0W0?#P=Duy>s6EWOndsZ5>gtD?1M1V9%5(E5q@MLHA_S!^Ijr@2J|aUQ2`3p&hwg5 z3Yi^eK}+uj;Z?clo&0-IcPJ$-Vr(J^L}#>E_gf|B@zzFh;h_M&t>FZDD5UVefX_iW z;0t}s&(W|Q_~`z#xw<1V_W2fzm=tWM<#q64?R6meB)a`_a0F z=|;u1HJRKV6q34QrBY@v*kzvb~0g zkuS*p<4XDozC`*%D4drtW4+hXsart$8bj)rRaNp+2oQjVaGBIq1%;W5KXJ5V#N9A3ZNUGe={rxNHEsK+J@Z$gRQyO?pVWA)Y*>ITzt~ zG@7&>GZWQ1Jglaz^pSMd5Cy2LkcY{1ye;F`ENfo)ksEd*U^-9-Oq*qU)pQiKjDfUc z5wsz*6el%-wk}{D05pf`T{N!OIZXH*>KOncS@VM!vG+HX!Er)(=HHkdi<_@ z&L7O4RY0)&d|;pwzYPzV19(p@>u!8SoTM!Sd@h;`#QQg6@a(}BCQl6*nWSAa&k~@S z-45bcoNn42T+>%Q@bp_kXkM5DDlSSJZ-T*WL}A{fnTH_TA0X|8TSjPFGD!_2*n6_9e>{lBW#v*wIGA>QRd7 zzR2J%ghZT`fotYN2Pp7MZHEh2shE-_+}4lj5*}ETYi^-+0&Xn^#84$RL0RH8^;wP{ zE$B*Q7Hg)D7|?dVg8H-BD3QWJWf>ll_L9^rtgF#&>yn&aA*m{FDpO^OG3XlEgcpm6 z=uHWAo}%Syd8TL`XiD-Vbsd= zmKS1`tXVJyUYkgDX2Y)-19gX&e*?~F=!K*t7Nwbp-sLk6pfL?D3ZO$QYX^&q3iLhe z*VaY;L3WrzAc_*A4ek? z?WuxN6L`C>EtjrQ7ml^IZknpp^`<=tn^FgvF1NIXlEeB3|VdS)m#j5`AzX8xKkndiy0^ zkMA2pmDqY#XHI6a#bMObazd3XNSbVS9Lq7?`L_i9%Ve5L4_KHxTGbfbh{DjGzhy`m zAb2NNncvASNx>h`Mg0QAMinY)^C8k_?S&CiYi892ievIv{Pyn2%4q zxVKe(m5xINL6p~WmdP|?#nG`8Vr_FajwpSUu<1yOOmAam-?V;V15%S$GmcgOjX_j% z)bxEJ!}173mdv(UxO3>tKR|U=65&)ne=WM49>Kt_n9a9+j$7JmJ75vnyQjpi*<0b* zjzYms0bkhJZQ*D($Ozs!d*%M-o02znUvkZo8G-vARUKFNtg{-CA}l+QX$`l-IqFlR z&mTKCMRu+^n5m>x9{(F1DoJ@%KOU4M8@^NwuaOqXh$i92Q9^1(TZafvS#_|`Dn6of ztAed@%Nk7I;hy5i3hlE}hgxI)8baq8pk{7;O}{_cTV5x2jv+bXrdoB7^O_P3Q)#$+ zB1H@RvwVm9siG&XJbB)zbp;E!H2+!NWhXe0!LhB+t|YDkOp#k4h2;)>Rpq}wp~g-$ zS+!+HXOq@RNq*P8~YMx(BQZ|-O zv7p3mRY0+b#6c)ie_AeIZH&#r@2EsvFP#MN7J6A6)^#Jdu+|(+1%-UREgT}R`ZfL1 zAow10iGXxz^@zF5j^0S6yd*JcId9KWiQaQIgBSELob{$^nBK*Dbr9_;CBo%&bf%V= z8@V`QDzBuF(PG80lD}r1C(E7gVu6c@KcOnTeusf$kS*EetxWH)V~mv@Z^;YQ2(y|dlJV)Ky0gu#-J!a}-WT*6jc zU(AlW6~bzq?zx;kVI|@%NS3L{xU3$M=Jz%BQabPv{uJ|VTF1#=v>2I((!!Z$x}P}y z$?Evm1r-ej{2z?XtRP>qMg?C8mL zM(oiH@&4WVC!*Y%D%sR{@RG4LahUGBmN1Ega0p!238_$?1%``Jh|%hUc^hw+5vEb> zSUrfttA_`$4`aw{Ox5<+*XDUO@O=2@1I5qe^-1*=Pv?LZq~ZOp`lL^$5nON3=GGwd zC^JG?1+M>kj6Y-uoT-K^Z>X+eA09*tY_2HFI)Ff2FF^RqD6LE7(F>XBCk;P*vOZvP zUM9nIVWPuaqoH<+_>#NM`vzo{yrTn!?*UGrjF!h8$C?2G7>%icB=G9| z!i=NlC`%cFL(zE{1j0=tc!a}TmcfF}L7igwQsJ1IprEDJubz$h%mOXhq8BuUUMcgx~i0SH()Sd0Mn0xLMzSHX~r|Iy<32YoTS}-l2FR zPh1}$MhaK#h(QNq+O|2@8h-F^>{d=d;x1|MvjAOQ_~jvUMUi*qN%ZItd%4-vgB^HR zt&cIm$BIP*-xs0sodFPsbc*8evQWrz_zX#p8%N6)A-f^eg5_q;8*;7DMu2NaqHfVA z`#E-y;DuS(L@!z)66}}{zA?669)_Ayqp&9@E?%GA(~p8BwI_{JwWX7SloM(+SuV`c5&)950C;b$o=#()qO*3*8$AAJfxlpYUd-S z!q%ur2ol&ROH3L&R6Cu=e=6p6T?(@0>|m}9#5M-v+f#y^WB)mkiCixk9P+4p+rQcO z^eNeMpMlQ}9zE)1=FvqmBCDVBviN&X9vbK6uS!)t4X6@zG=SJWPq%14!%gc&;PmUy zJV*c;#9syssH*e*KXkowa3XovF&7H+qP{x`C@;;#FM$%^}F|; zv+L|r)m`2FUsqSZ?}PQMwXAn1pgW+}u{MYNXl390f3@u^QVB^@5gCaHMygI6y77zd z5|%n7sFqV@VkxpR<(WM5=T@q;t~|(&`GYiG0iFGZR(US2@E^s-eg90(R4c|&Z$Lc6 z%rUKO!=U;89uzKI7|+4bO6T_FY%jdwb1<{M2c_Ar}Tq{0HrL8bH>) zMhUwqPUhEA@f!HQ>dybFxl6Mt*}=by?JuEkH1dDQt*y=N%>I)}kMeqd!;hPXWw(4uJZyfHI5G(Nxnqjzi>?Q z2-=RC*gG(6aaLF=EEfihctSAXadFsLtSlCWj3`3X;WgN_hK(3PRIz_g9k4_08#lxc z`al{$;$gS2TA3O#TUjm)8j*qJ6DW?eU9UWrn^HkygX6fdY>c3hKpI1$5MEg{WG%Ac z*crQ3hg)vmcYC#kp8*d#;rqs)=9hsVv7f&Nk-U%n_MAXM;BLH73}(-kk*hkOGH#>8^p429<~EG)7;ZE0_2JQ@-^UMMCCIaRhst-ui0&KHy7i_` z{=8rKjtfpX;r=~`l92reXpT*XvmRPu?N(lN?b{qZah^MK&?w);Vp;;v0|MN=$(wqP zoyi-0epgLg0uQc~cZ3jM>}!Dk-8h z{^mn6kMl8e+^@a(kNfpl`~{%0gYTPQ;6Yjf%cu~mm)ZmxZ0y@@{vp86JJX2+V&bB{D5256T69jY?M6FJB>%Z9rGw z`|?F5Py#}j`?&yckn*6xT~=|0Ijz=IYJvLB-;Z^w87xNPtQxyLZHCtv-7tEOZ3UhIQgZhZMl0m3D?n< zTzbnWMxTa()k#=`Jjuy|JgA_V&yM|d+pAG`+hrzAUWY9YH8oFdS!Tl@P^$E$zj-$Opd-Ki${j%Uoz7fb++~jABcBRI^`qp z`4VO;Iyjeo`>S;6`I4bl66E^i#F2<1b>|M6&1)BDC00~}N zk=a5MhFC#qJI!_zlTiFIYPA?7tC`77&wAEPCK#waan9V9%J3pdDoMT2!hwA65VfCp z0oU^0y$x>*f`F|Hi4+STh^9&2TRBeuOi6PCC@Q=)K9783J%)x{F*F5~)paH$g_E=+K#CB0AeHzEO-)p8>nw%N0lp4Wf z;f)g>aTz#m8Uq$c#7SoE5a>s6wAqVU;tib#ZH}gIn~|Les&0w5S+;m@MWP4_>PZ}Z z6}U${tvUU!UbN=CMPQqSLp8YCHG2KI$wYYEyX;MlNi99jf2#F!2BKW5w=q>do+INR z1#P!QFGte0m@tYuMRl$?scXGi06!g$tD` zK8d}DzmuwU8GSR(J39sCZRVPX-1FEnTDmahg5q8JsLOgA-E|F%-WDdbyIXqtBDaVZ zv)=c@ST#a^C>zD9nY42Wqa=vkMK32VF;z^a$Xk~%yGOWA zd+4mEif#+@8mZw%B@kXuX4KLsA3O0wQq?w2sbOp!zoGbqt^rhSiQ}TCqJes_f@*qq zW^oewjh>2|lvnoIls(0jC4y}RE9yiMt$$Uhd3b3!q(z^BmCRJ!gz=PDrb8oU?SYm7 zm0dllYtN}A=9=)RrPbS%+KUpda;PPqyl`jLA`#Qw1)C5bASNkp6WvR*L14onZSy0--TQ zw^wj#ihpY3^9S|>LY6>?fXbu(N+?Gbul(CzkJ$LfoAuZ;mP&I6w*2Crl%u2{qzpF= zhsFd6#O0?9vmC0HGmD2D2AX3fc_9(!EIQd`j5bvdUT(i<+2p)VAx!jt_?5wh&fAHe zi=tG;GZM<6(7q*_$`K-02?X>n9{$0aG7mdsbg{h=EUs-3z^47Z@bf}c%#-|@%!03* z-y(aF(})9e6()6!eKu3jzmHKRY?hK;zXYb6aVbg@z;GnQSLQSAG~N*2Q!>2#S=1lV zZBMF-r9BkHZ1aj;Yf2$Uk)!P#jh};E2$zgj=|KW|Ua?4jiux;JQQ?-yJG3k%scE^V zECo*kW36Rn4O4?-rEO)E3uBF)a|Pp)RPz{R(z*+q=E2@1l~FPVGzYslrV+>~BW2Uc zI0nPZ&XA6OZo*F!ok>i2nK|rtd_+wUlew?QA`@{Y^EhIrFOM>Q0i;2~iZapfcw?l9 zO=r!dE!z~w*;W1Ke1RD+HG(5|%`SAmf7;_SvM^voWzjglu z@TNZ?sB%eXRL5-A1bD&PTXCR8qfHp6kHJC>xyVMWP_b8KAeKah##0mMz{|)szF&b` z*dgYsm&A11X=urV^tI%|E&*Y9yRxclh6c@>fc*v|G1Xebi1hR|_! zJy8?FdV?815a&wb#d!~<4HoPJQByiKSd1pKrXktbTremU`|zVoNAemgbuH>crodEB zF=pCwHU&AMvh3~~9O7@&GizkhbtZDq_`Lg^+$}ZDY{jfrC5g-f^!GG|XRMOfSVk&p zm+=Z8XzVDbSRhD@aY=4n0Y3N`axmqTy3$2ca%S;vjOZq~3bM!4F*r4$c=44}d}Yls z5e!+KEm{gPfyC#wN2$yQF>2o3ow1Azve~`pNGZ#)G6%ydMZAuh8EVl{V9^vD(d=?M zs|T>m7h+yBLqX{N_iMk}m)CKNmkHS&k!$B7yEy{wkAeQl_>lT+kBr{n)sp}g?K+Y4&UpTJW) ztqOa0Fju~Qr6f1LW@4p;W8ROKl+3G&tB$`WM+H>OK}YlwT%VK?7JE#aMfCTI2geN6 z3L2_q;g_AgxPeont9xtfOH#$)u@E%4hOOe89Yx$b(b+-$nq-D`2-yZX%ox}|4wQI} z=l(=|ml}<@R-Gi%t@1JZz=JD)5NrFp#=R=qv}=3#qH}edQak0IWJlC6M%1!))2vgK zWG2@dXGhey_IEFP-|-Nt=2_YH6AAMxbMF-720UL3~`MSh3FC_}xY|+iAUUW1afielysoBc-gWjCiUZ)_#$6xk&C8etpxE z{9P`Y`s>hr86SibJ78gcpAOiHS_(`XD>ntSu6q0#2odiGqL-!D<#I~RSQQVK6qijx zD1}fDdUb?d$zqnYh^OX!?2A24^gEJAEemC|zQ)P2A5$~_Dc**h1U#h?*jotW_T|H# zV#@eJ+ZR1{+%sG$OPx?I1crYG{Vro04R_&|f69)^TdPE^;`}7w@^ot-CW$KPB!HUT zPJ06ItfW2zECeaTcy{1aA!vF4za=x5kjw>I26=Lcx``}iCgUvopm61*@NYwGG#!wB zo9#6son}8|y)v*mBhMba{TMfX6m>4K%qmHE3d)gDj8A4{e(3;+D}E$oey|b53v%Z$ zu~FV!o_F5_XHoL8bu6MsOr!e8kEloN^0M;L%FNbg=UB*g5~RB1*g1Ee5@P2doaK6A zRO68$MqF3B&QOv3aq4jKmAMMr$)J*w5zpe!wvhdmKgctkdUDrGFpd>IjO;_c6IJj+5A|kXK#PJNd+;>K@lHL0T z?OytEShOUdvBc^q*zXt%VQ;slcPB+QWq&C!9Zab#jOY{Lzv82)2T6ssvRs_4?_K|Xezl}NmYb)->JLOMVcXi!hd7G`gZ`GI zMdD**#p(_>xVC&USs$X<0Lw6C(hFN3Z1oa&Iz#~K_Mqeq7!FK( z#rO@P{k#}A0H$rg^`ZI>YMLo2nSH+igkh3nmgr;t2>#MZx|q&g8m zMdk*STv29MKpB~xMLwz`iJvMFKGvuz%*)GUtUQ2oX#LOV(nzehlnY+XFyGPd6`w24 ziGDCGg{oNQyrXOFO&qessgMn#cAn8K{sR(Z!E(Dfa#x6`pn9RKG%06Q{%Q(>!t2KP zBE4Q$5*6;Me4Qx}tINJ_D_d9y6Q~vK@t;PXp)aDadq_C1%-qudnw^PwcK21{Kau5! z_GL77+@wKjPnZjp8s>tS4)-4zD8~(KSn*StI0nwWUTJ*{VfShI)ZrKXSHaFxDmfgm zQ+rHPaJcZO@5f~<0(m4{sw6a&usu1`r-n#ZH`Sz2x;yiP;YM{}_fBY3Uxxds=jyJ5 zJRev80yX+*lQbV`f&xi|BuEwapsLq^q&%H_$_)WrHH?b0itcq65v|n^s&caym&7yP zQ^ct+V@mYx#+?=}KD45p4EyQ%TS(>KGUL$H>kqBHC9ry$C*{YsbANmXr-{I)eB%4A zDE&f4CL8UbPB>4?F zyY`eMYU-l;-ghmb2HY?C(_iO4nal&I@x_*iLeR{*(KS_?kXM5PGG$FazF9lOXhdNw zuTWK>L?KzP;HgKdN@0qsL-+Lb!)NCtc@gTbq?=FG$KHli^B<5qk%5Jw-z;cbKQxac z-Bjj&gpYeiv-P`y2CE*Z{ z7djod5d~EvDMSV=UL87b9SUw8hP4$mUmnR)qbj#);k#_|;kr{~?3pz!9-?ZtV~8b9 z7LV+6@gjpHG3h^Ja~_KVQvV57?oir4=vpH9rAmqvfzK#qDokNRb(I&O>pIzUk~p|F zkydgh^M4oejOIySa&EE$$6F@+#$B{apIj=T%qVK2?3uH5@LG8sJj`pH+IANPgCf%r zey2|=D948Ivk=Ckr5q_R5V+79;eLx^;@riK-AEhtal<@DUa+LsQv_ebD3r}!KpBzX z;lLP^Wo35dl@7K^hHL1G!lgH@rgE44330?Yn#T4_Y0HxwMB}kkBi&S0H1NUI5_aVtNh%U!`4lU|m9QKRh^lFmim`?inX$$H>dpO4glJ)QDF zx$dK$^pWQIT7tf4JMUa2`}+U-u)e+bVl!^sEZw!|w~4Z=+AlDyT*# zSUSq_a=-Etbo#wh5z6nM^m$_8P6qfl!Q}Muk-1BRmOkDBW@dI1r&t9&gZr6YRVHUf zV)G|6s=pP>4TS6cS>%y3l3@&<<0vCPrHEwUg{Ij*?WTbQEW>9^KM}nxzd|$9yv}UT z`vlxB=lf4qc1p^5XH})N%1=iWP83sl9@M@dFXZ|EXz>2=;QbTt$iu-@$=ZRMX6&e9 zj-BP^>Hs*6NU_8G%)nW*3@#pt%N-LW`q{n=D^8>$Kj zM*&y8pv`b#;!`cdqc6N?C5^NB?UQ{c;E7<4=~+0lE$w^lLb==ChTL*=8#h1B2sD%u zwYfYuu6n0OJq>$$4sU+6sWy_#Z-bpJj49ts@64>^lBe4iA~_T-Si#=VSG9$_~A+c-kBr@zaRkSE^YM#Cil4XXo2CYfO@BFFSJjksn6AsDO2SJQdr$l6J9PFm?1$}h!Q6$f=CG1?U zyQHKJZ)=rxHg{~w7UL`{*&*INA2ZyZN0{{$~Fhq(DdK5Q zCYU<|o}@m^ZZ>Lb8kexeML>hgyIs(**qdy!}AMxV> z3C}qvRG<+;00or(>A@SjRrz4OwbOxy>hT@Ankn_)0~HUk!X~Jl63XT@U*kd-B6{^( zs$PHQ_~kL|@<&rHhZYC=KrU6sP&bFxoRh^YM0>pRrj$jlSaQPXVng&|L&D;~Y>B`! za?^cEArW(4*7iZI&BbbBl^;i^@qp zs}lEt5G$v(axI;;F+@gC_n~OjyT`CZ)1|9{9cRWwc)w8AYpJqdanwKR==RLlgkrDm zC_~IqI{D8B>Hr6!PohJis6*caSl7uk3)i$7&X2=O!iEg)KpW$A>1#_&kJ=F*db{uu zABJn*D1Ap`p^Oa#Oio>sZTcET6Rzy>uOYKYwP7=08FgLeBiD4e%|UJ}eNFDeiDlAJ z*QieP4q6G+TdFa!2&SlFOE$xxT_fM+=W>3$E`gX$-Z<5*FmDz7 zsXg!q`JXo`JAr`D6Y;Ol(n`Tw!)4}wmk}T3^c#pYm%)o*@^OIrM_LH>R?zHKT&+sR zAdV_11?7y<%?)d1Nt!sJ%_f!vGrx;}{~JU6zh;&VR?o+!zYRQupnm)y`9HB^nQvaW zv75Q5oujGke<0*sH5t_vCFHL?a%5~)`X)!xk3Y*cwx z%un=Bun={F8dQ3L^VyKVp%AElVOvbi&@++h_y(T+x9huxflS`}0simsM$mL36WELr zIFcP5nQ_;zL(T^qKbB%|9jRK*lP@b_R#(^E6i+-fgJ@a8mk>$?^b~a&2)|-)*6^6IWjpnhV%Mqr5 zk)ct*ILPa56J)F#`|LVW2d#IX2jW7$9Gh<&wAzl^%G2~qY`=Wx=)F7xl<~`KcA#&_f3mq+ww+*==)x&F zDx6Twopx8egy*`k`;Q*m1Md?LN z$Ih-d&Mkbf@r0R%C*$e>1B}*>rf?FDyI!NX`c`$<5qUr1X!ljYykKN^Nwe8!1O~mm zj4V78Nt^KXlClbLfijRns72KLsFFby>hvd&F^M-rsg-0;s?VZNaQl_7F8GUP2nSU5 z7(RGtj=1mfsx7hRvAK(+2(9$IP^vnEH+1oG{L^no67N9Q(+~e9!-Swy%N(&r z-KT)WE4dEyAdOAQD>cC-OO}8#Bg0EnoT8dJ3{Pl+sd&NUr642%IxUF88Yc#16K^qm z0NxL`h(A0<{hoq0p73T3eNvqVflrP=Ym&`Ai{J*XCyt=s&3ya(%#(R{}mA`)zr5`S4aQ4yiAV77OhthlQo@&BR1L_H1r$ z?sjfw&P|LCJY!i(%!`qS;(Z{GZv6n?dv_xQucjs%t?JdL`TY2q)L=?b(k5m_*G8Tq14&UT(S!7R#X<{X0!tI)$E_za2hpgrr9($He zoi<&|VTrg9WkrLN{d>GXEaplR_gT_c<{(Hxl$A|ljh(*9kImU>k^w1;K1h9r7@^h2 zzN#AG?kia;udy~p&QOKyDv=sNZm$z(X(eK>vot2bL&sx#5UQNRoaRVts*LO!;#&}m zw?B9oS)-usp_IRjX270dxn|UR(P})3oc1@F_JVY*wB=SaWo?{NHFfd%G#>R_sy zjKQr`)0Q1)KHuHy3R<_9Ib#n)om^CNIx+8&>7~_J0bxO;xZ5LW$P(C1PbSXX!&ydu zZ%Cd|oDIr>_@Tz|=JBWW8(W#|XiV??b=662-KJozXFW#P+e3QjpQrdW*spffSR%ex zCoKP%Aw?o$?Az-ukY^eM{|#YIaZTb_TsIT4xV4kr2AG^b%pxttA)@!nnSOrfMb5u0 z+RlIIBK(q}FG3n6`^7LDga_1S=~9j$Bq-*(vo;Bpk45(WbG}Ei^OLM!a4Y;KR4aNr zhM;Xkr^{i;5#pwF#6wNmj>-ck>Sl~k&ZM_v{0DX!PoD~O1m9mC@ZU-vrYvt*%HU`c z!bGKmPe}ykOwT-JjT5j9`AZ$^Y;k{&O(8n!U2r*5p-UIJZwG zmDpDPAShBtY~f#q59_xho4n%3wELNWa$Vjk%if8wqfBbVo`Vm)F;fP$N@jCt{bWa4 zx}+>}iL7{KPRr_|5+@r=Ob#pf zQ_Z4E#XKQSc11O<)IkkBctQ!tQ^abRMyo*!*0QKTv2VmMCWn66WI2gsGNBR+rY3rl9vJ82o}lrm{8 zO!FJglM=0rGOc?QmWy^Db;Q%{ysw<>-Bf*dNZ};avR&&!@`Nh*H7od^s9Hd6m9AFh z0$*1-ZS_vYrzCQ}Do`kLDqp>l)vVZMOEqoPLG6n)vY+NvNc?2KO07|)aGx%(s>Zo+ z$gjc}guRhiM_XUL>S?1w-lu8_AXyqz!H$-uE^hu)y((4pUSx$#agmPsPBC_^RmBkY z6Y0MPE;>V}M&fU-pUF4x?SJ6){3mePS${_>83zl;ZxbjFYqS54*%p_yFFVYPKGx56 zR<(Tb*~~Y{x5=m{+>@iJ0byRC0_?LjmAOdXv>1M~GI;$Vn3_r5=B~klocuV=v+tSQ z(N8u{OE;TAE$HGwTgW$h^X_5tRDy?sYyL^=Y(Qfbm@}*Uk{*$(sYHB;7pP_tN za1?9bAWG6FFOVVz*=xykqZ$QI!n!iBf{>Gt#2fJq7OxUZ)_9B(YBibiC5}Xyj(hlx za!1T-&Do>Ulcr$1Bvrlgs8>$u(k6J%ftg463Gn$wr4?5}vjqOz{ri3VVJYtaJPSbr zu^Yc7|`*PK;J|parfauOgVjO~?{(T|L+1pQZ{Kd`Ba2yGpeokvs zYp5-G(|&S!k4*+TPFzQ~r?{%5AOtr@kgMXmFt+vC9b4wxJrceiWQ@=)!r z1=Y>92Lwl9TQTg4mdyy@!hp~E&)HZ+?US)9w}?Uk7X}xa)NBibZ$_ns;wBEnP4E4R z*ZOPfD=Q}}{@qr;rKg?iGb6eVl$7hVHoQUbF=~FTw<=KkS9#(8_skiKMokf;6ZDxzgo=zZB&ODcz zU^O%g{|0xe?B$ zXsx%+ZMw>PyGRug@0GqtzB{NL*cMNO>jkx3)2vc5GrRCh*z`dEvqH3`o!G<=L$4fM ze==D&S``HT6I+M{sM?6}dwIMx()(uThv(TfcrR5$qkeC1Eo4A=KAjRTkE$r&P%YmU z{3qx#3Czrw(WH z>%aiU=h%SbePK{_$JlS2*W8JK1R?5*{Hun7XDKi$<}nbJR!H=kFCurd1I3Oy;+BOV z&BL+5LzbdSqwnpTZBX4NLF{rZouPu)0x@5bkTxVOg$oK!$WnNrj4Vez@W-Qxz?T1l9HPeclvH3 zWM|ids9W)}m)Y2MHVTH0MJmsM0eVMAJecMmUAZX%#Z2(?OC#v33(u}#Nse~(ys?IN5 z9|Vj-YIX(Dt`v-GK-(Ke>Wx_301uZok$_u|_1d{A)w!TKOD<1+Js!KlR>N?Yq)@2s z*BbXsTW2IQWIou9cmln3BPtK&n25A~Q3(RgVpB}Qu#|d9kwESO$QGOx$yFy|B(Jcg zp`fl`iWOT<14PWBOJI^p`GZApiOcOYncRR$eDp~d zlnyE&6v&9!tg=U0k@loqN8b)U&ssq(y+_~D!?x-foHW#a8`5B}abvd)k6S|B!xh8i zT8%;}aK%GH7XmxSJwc@c1=B*GueJ9;HzLomJA763vNh;n~ z{S67JW8MFP{+8HSA3C-)WK;?cyeKfyFui-7<*Mb&wjNhfU%>rV4Nog#h2{PoP|u(mua zi9Z4hzc4E@g=k6^zwoX+bpO^Qx^n@#a)xgH(^O0>Y&gQ3`VNTjz+U%4=dan2{bqMF z@7p9f*vQ|iA!6u-*-jVBhz(QS+%X)|a7xeC@wo9c8yH?+97cOpA`Dh@aaA$x7;?Ef z;mdwf?D&z(?UTzvq)YXwAS>`n$|28A9IxKcKuA^T*c|o^#IbF$;GgCDyl{I}02~T` zNT0wBh{Y9ipKjoiV+yp8EJ79f2dneOv!zt~xbM8MeDdD*i;T*O6FPmQEoZNS;48nU zRnT^-;7q^c9xtB)mH-D!M9$7Eq~2OZHla%5(Mnc3YbWg@H#SNb^z7*#v5+QDEE*#w zXlzhs)bq-w$(?yaF8slKKx$I2Sj#z<`7>_-zT6vsZs5?MX>&>+nFN14I&Sa^mex4o z7oJOEW#Q?Mr1WrPv+TkEQX)rj3#R}h1$0Ophh(aOr%+4eCNgB0KG7geT)H>OUW$62;&_x#&IG3LkJaa#bVjCH2LdN**Vc-_^?|;+8`>!^} zY0ffoH^h%01K+xMZ2z}5hNJy|H7~^eFG*pVhP5Y}IeNez`HflDl9DtD*r zQYm_CsSyc-TtS+IQMUXt%_KQ_imbADEuH&5MuOp6)tMD{m@B{EGuNx49&j&SB6kq zfYiapDN{BnM-1qSt5~|SX3(Xfu{-D;Vc~Y6sm0t>N_UbGo~ke}R?Eb)nyf-h2KB#n z^SLcQ7zjB(Ll?-A#-aE*zbEFDO^u~Lne))qV@tEn28Vgm0SXd;T|V1laCX31r1?;l z#w%6=PvLJYPm_(2!pwBoG>{ijdYue@vCm$9Oe@Yi@mWI)SJR(hcddv>q0(hN(luTD z)W!Z=b;{g=$hm>4Our0^OJ-|`uu2~76PDI2k27bo{#5OmtfCdMLOH~oIu+9Dl)OjQ zt5UQyRpZ5Wrz?kOr&t$9N)lcG{8GaUXV*(*%(jE{$X$=Z+`K1<%e*HHBFKqM8^`g8 z0EcXY=}5mv3hW{;KKA84DAbk}^PZ$J{T?MGAXX8a{~i%1AHar_Zz?i`1!}7oTI`?& zQ+q;91p@rmFZTvOk>=c{j2yc~$L(AaEm?g|}h^=WHPanogr#M92us{Ok@&WL@@b)Up8 zS9!`bEScBjg@&N5oVumXfYnCQra6->kpj#98I$hG#nSGiI}KCwm(pg|fkFm2(eEaN zW3F-TQq{p zk?ZDx@*FD$_mD=vvVU07JXD|6(m$Q0a~(I%i(HN*`;{By1r{Qq2-RLh7TGchP@F5U#h2~nAPX%Ig)q3;bH>4p z3_d#Y79iW&bqj*WZgfUC-~i8l+&8ZAin*DcnJs1< zy~MxQ4lc6*vLgf6KR^KP@sTO|?QQxVDTy&SiRbz6eAfkyBz?wKWlMb3a*iaHG*&E< zROT;>!XT2Wf)ovqCB;Dq;)WEd?3697Q_63FQcyZjuZ6jHJLZgf=+S~VuOB%bDB7O8 zn3%Qb#8CWrJdtRu+R#UPER$1Gx=pKE4O4YTu5%HS3G+wC*ACY>N3x@gsQ!6z>MF83 zDv;8pj$0sS~XH862YmRk;9-5 z;*ZTFo$$5}eQ=SYBFb?ueNn|H4l6fSF=C#f#v+Y`tr_`k@ZIOwju&xd=(~;j= z0tHMTb7Xn2rp)zRlwHeen<-Z;brI8!mD*G%ItUj)D34%Zpo{!dN+6tH{3k$o?|J8& zbuud_qo{D(d$)J@;s4=z*Yn)(%Jk#)$JgE1c5ozE`#)qKgm)mn+n5#UL^fsN)Xy06%*G_q~*Oz1OojJvo$Tnk{si9>3C(bBbM!?mTD z&rD)3maOVcY;Y&}afcJy7gjTcvi zz1(qE966F4iKPUrbh?lyu|lCf?+J_kz@!##Y7}S9m%k{)KBR?k-TkSmBv6v`UXaK7 zz%6iLCLa{IJQ&GB*-}uXLvDRuwiqaO7w6x549BUJDC%sRVs(PK*g9DfU^VRkq1o;A zR`$D=A;g!uQ2R{J2rj0Y|WPMHv zk$ethSQ-+Z1!olcOb%=3LJXb0IA;gMBwhw(<>HEm044!IvZ35KW8(bKi_{uEmK+TV z0DF22oDxW4Gt;!nvyqgF6VI-G2vAM9zF8hOlWh#v>TeP!Jkh2#eA_DMzGZbLTl@)y zK|c#;mClm_v9!vw4eLja>H3qaTO+z#t18VW3<2dd{44cof4D;zi?e2ZsW^ER#4F3W-j^saVAv6=P31hE#x z5{4Z7l0at~U0W0QZW#D3rbw0qavL>hC%SP?31_`tnUBN#IX0h6Bs|;g;@6irFAfW* zl(`@N-v)_^)doyWIxPU?CRJZ;c*&u*JoMHw?VJ^Nj4ST#h(2x`pa(l|8OU$2z#N6e z(Gv=H&BSP4en@Jt=0s;uIPy}7tWjr60!3(3h>DBsWyD|-Iol@kcGA= zXy)x&TFmTuw{VPsBe}=Gn^A{4ZAUxS zW;lHibMz4GJz@K3*((gmT@p&|z&y`W(R8lg z%o1gjzC+k5_fQCqM+vxlA{pVH66ctP?|JGC6Bpq#S!u%@Gk5axKGc*nYeht>SQhPg zB&vK`Ks9Fy^xpb05$YwHEOY=Zz)NEiP^q?~KPsLpK{8i8HLPL+G$ z)!H%*XIfdo)!!}V+1hOu)%=cq6Z0e#vL??djX?HQG{r0*y&Z7Z;IKTDI-umn5B&M) zPfNKzrkK$aY@(^~kENuh?Fc^$iW&yX%qEiAo(~t?rGwZyVAjcdOC{geYyoIh}eS@%!;%2h^ur7^&Rq%2-3QP4DoXS)|dV`!&vwYam_i3NO)A4C4 zLOq%!%b6EyqO1r6`V*!Ky0>nn!#m+;hdSEMQ-Y~G_s{6U%)nomHhLR+SG9j~!(F2H zCA8+1KYhS;l*3o8j;fZ6B=~rLbasXNM(g<_JKep-hPH=CdfR4lt7ju1Zzdy$d ze6ktypuI6?9zOleK+TUbF-}F^xc%%6oY~`(8!~%89UnRLYf7(Vkq1QS3wwBLgayui zh-!^$kJ49~|M=mwy=@Z<1r0REvt?W&6##+(`N%}DL#_(9b+Eh>D##XJIwnL=gjy`%cTPS z@Gg!oT~vu_;*sAN=}=lki~3U@i8=lJ#y7pieCsY5RlpcyxW%f3*7Rp-3#EhloFLWkO+wvmpkJ;g2OL={$8S0uU{wu zi9Q12*;1@OE2r8fhE@ApCgiqktdk;*{KtxX_{K+VkTfM!+w2?dtLK{SnN-Kg?D2>z zmDUxvEx24VUH>1>-Z40naBUZz2`6?YwrwX9zps7b$w7p4m$P-tT*b!(ZERLx!uLdjZX z7+GmkqivH;U|j8GnMe<2gByLHQPgHQd;>GcYA9;dSSFd(m?(2S?*MQDfqH0h?>Np= z%mUftER>1*Sg(a?tzEWdluq!=*T#p-6+1eNQ7{!fC#X;FL;Om7y`{#@?}J zfk!%zH{l=dv--=Mv+2Ee$kxv>w@+-|E7_&>?veLPsUeowu@i*$71koV!A5mo{PF!>Kii4Rqb3u6)v4(H?}vP5mbVv#`-fsKwa`@f!%UI~XhVgbJ&$O8OTnzpB{UwASRn%TyfD z87da(nv~_I57{`Ww^qWUqv@M69ICa|vix;c_eo)bN%O%~U!NhPE(D((qlOXDFda=R zQ|PEr<4SiA&$Ab52FIy*aMXR1I(cf@p@0dils1X#+td9npZIn-nQ`#r=>3-uNE&n& z)TNjttaQ zHrnr%p+50S^0nvNU7X)_J>}&`9qcEod>$qjDw5cbOeQ-nSxxh7Q_Gk=lbFpdFUWu*Rf}mq zx+$VnT!faIrcsfAI0s5D{Jy)b1iRJg=hRJ5lBmdQ6&6@KfvYT#qK?W}hXAU(f=(7F z%)RX!CF-v=psO!5>iKRtO?-KIrkyiL_;1G=J#d1q5k+(wWF>2~>0PCzvOKTLBdtW~ zab)aA!1R+QladE!e?^h3g&sdB4W_El6q4}gz=WPS4P6~bxAEr7r&&#`p-Z1;99VGN zR+qD5>?bt3Zr)>zr=m$N&T&zPyR1Lh1O!s(vvZNsjJJg51;oLE7DX^wK^=K%=*`nA z)jJjC{e(#yl&WjXV#Q$Xj9NKGM~^pHwlPq$NvGm*K0BIKWKx---j0e;?jYax#B{#) zjX=1Ljfl2Y7$R>W-&JILhs_=zA(E#2q&bhSDwn8K$)D^tG7I!wUOjbY9ve?BrB1y* zt&eYAIX*5;eOs~p-rjuS$z4XV2NknD+UEw)%xhX!PYk1ym$vNMa9Wp1(5a65VO}OG z(6h~@zNuQj2mFa^?I7hG>bR>hs0$JD8)e}%>jNS;BWL2ybOJ-ES<1-r0}-=|3n&}w z;iyzvn_f#}lrPfAGC0eoz1UZu_*DM{ujDxcse9tYtLi+}@F#`~#Z$A1M5W@;4>(F| z>z;3R>@q!nlKP;Etf}TL4@`Gcd=Gl8!)AXRDhu+&FK|_ac3P>D20k{(yC8#}o6)1c zqpQ_M^Nn-$crpH{D4)eBR)-*b0WC22>>>W~D}LFBu4;*Y_xsBWcZgM-8<6!*2Z5bf zm%b88Yc)7oEd8m+%Z;fXU^4VDpgnUn(~P-o?)f+C?85y4-X_&7?E`^OperSjCR3k+ z=zY{NU`Y%b{4Bzb`@AYBnp*H7zG3t7Rfigsg!kGug;);*(stqYJ`phR?Us};;|Vmj zJer`9rHXj9I|_q$skTx?<|C|Vvj*6sfA$o z1NPJ>+A#-$TGKVLVAm?a6pGx;rd#ypl;fC@cZ+eo=NamT2Y;(I7k;{!VQ-}+T$Bsc zLGg$?xNmgI=Cfy8M&3c+61^rWiM;v9Xb3rTrZrgpu>xP2J%|z?j4twOLT3(}B(Q}= zB2LVB^_pxbq?Mp(o?};+3dLC0Z3t?Zrwi4uJZIH0UX8 ziy#kHi4%;`Lr4^8Tg~s`HE8B_xwx%5pkB}!f6JoJkq2DowcOEfP{w{@`o?zRAGw1w zb^A`CeCP_#76$WmT8CH?q&MYD&X@EoBHnr6<19{hbWzr8OdkS4(4V%BR54~-OMQAl zX4A^Gba57QEq#TM0{&E766>Bn2{@ZM;G1)So`BIeUbJTfB_0HdOm7k{?;Uv(AQ%pJ zOTu-YnEe@?R@+Fv&ggp3IrlJ_1%g%J?5-14VrkLrdL%M*LJNY09Dqpneo3SZRhUT@X-7?C%7QDWeMKBp1|K zz*%m8N6D~KZEIN{bP9hlA_}GFODXB@HD+ZT!tnC>HRfWZ-=s!BMY!&j%*<>&t>xtP z_SOWc1A9$CmqYI}--1ElD8B3kg``UdgMr9Ep(EB)<3kNn1>Hin-4=iidn|TPYE?dH z*o7-!sZem&aWfENfp%j?GG&={h-Rr?-#XJ8W@S}00Z}>5`0dO1!34kF2ge`7$cOicN4@y+W{Z)wNL^u=$6VD?g5Xi3}6q2kwSw@+R9#4aidY2!GEk2e?A(kCIk~_eTUd!r)7TS7OLlMCz<7K$M_=SX#sdN_#k71{32O}x_EaxIJG|y zGf8sZZ)W)7U|x?8@cRcmF8`bR^gq^04jFcD=hr$>MEv%R^Z#zG{1dBv+G7u*eOAz% z8th9UFUr{1^w3JstVCt<3yNE4A&)~8HWjGZ&5_U^KRYJr&d?_)NKh6g z98YIXIq=LU9Am6b&1}8`9A8!z)ssjATe8ILi<{f6H($>VJ3VDTpD%xPgI%HWiR*m( z<8A}Wj`Bp;MXpV6+ETdv3N@fJP)p-2&8Z!$Knh-XBF zGJi{H(otZXB~=fMwaU_c&$;4nog-8uL(8@+WD-E8om9w~Rl)O^tp<@fIIOuFvHS&c%21>ps#<}@Q~z&4YtMH9rNcuqDf?ZeOAmG$H*Q>!_!+a@@ z=J6#>EjUYPw=cD5H@}-_)pl9A+E>bzfxkO9Le4TV51I-C>k-Vh@noqPM zS5<=dZwdkyHKAc|_rdjnxyD2=8L3p-CeEzuQR=B9SJEwe-AAoO%G=+K|C(7&Uf)_( zDY5YAPeRj7cbjQqgU}bQ<+paH9&BlNRbnxy{}5(Q)MAp{lvtCDIO&x9j@LUVYsXZ zrLuUeo$9Bv%uHfZmwTydv0&VwSh4jLu_|(tb_qDuA{dypeDwKYhRt8|*KqXe^@kR3 zk=k}p5)yWKJM%2l$(0*;;|GP+AwwlcoZ(%pi<77CzyDkXMd9xNxHbl&!6CX&6qs5y z>UR_-t5j%Y(>%gm>-WU4f{`AF56d!+pD1zJzudXv{_2N<`}OA<-Ya(- zh}%8j&gB*O==g?(fAj>$M=}~7SZGK0%e~yAlY{&2?~ILYEdz5pP$L5uuPtSI?!x*y zHfl3BXIme)dl=2P_)-1>eCV^gK}T~XIDG*VqR#enMIgXnq zkIetnbxw5dj)u6#3E=K(4QEK-mChwmkD!ND;citqVy~NwA!dBBMjj+KS`{QmFZ$u+ z^h_laadCYBuW_|{GB5hV$A_mPWJr7dR{^GUE(kZJ`I($h1dK9}fE20V!8MkMUA>X@ zPx*3`Jet^fA;>~$2fa`o`PS(hH}AJ+@he$o7-k|DzkHmwC-8>Y+1hEs4^c)x!b0@z zSFq2b>^&nJnbK`+7lqW>n4L1YIdND;ZfVZ3RM>2!h#>eO&Nz+PX~fn)HF%2ln1<@r z)xk;Wl@Z&hof6cyf61>0L;+1RjpC){qf-ra_61e5{22L{P*vGhPch8K6z5Ma5`=DP zH|iNMp6`SO22w9!8=6l)_5S<{PKvP3HFki3`mosMSHOSfcKh@NfOYlsdQ-oy-_1ym zBd-vTiH0&8GBqr0$q}1RZ>2+@s)3%WVXJW7(iGm_D^8iV%mlf|q=SV*_rk@w1Gi>INDhZYo?S&fO-oB{;+? zB)CUyAse}z;9AHVFiMK+y*OdKcR_^6BFTE4PanxVtec1KxGA#T1#(Q4zlGs+mFPwV zX)h;l|G~F-5;2s+`e2%9*fBmbZitTf6qyyEr2ysin7VNdny&YtyGm7f^F8yi__lIn z^k`(ExE5jUbWIJ2&CI|Z{@%5@UFF<*%6s9K-Ofi~jz2dJ7`S1i+eJBeD<0X6mTm=F z2p5km1~PCvkQ5C(1RIa$BW4-WkWeD8TeP}*o8^%pYedeSB-$KGN44#n;$!n{;Jhf>d~3o57|AfUd4 zR0Mu1nx!h3Y><^phKSVp6kPt}1Xh)nWMDt0Nc744XUr_ioi;1hAAj}WpK;=ynNFAT z-e`W7G(D0XOOc@{!5eS5yMB$Jye_SvygzTh`W8*w$qcKE^3nGx6~m}3Nb|aGEf}Id zF!Abmj(9M5_FP&9{6~ed0xKDyQ?|G3Le!D$by;>BxjLq9(Kfor%F7*H{0FN8ugNy_ z&YN9ZruyOVtioIX1MNf`C~|An$7!qtIrMRI5f&`m$=wN|GSS6}CVer(koyr8)M<&O>n#q~y^r17Y3VSJj3af~65ET*@ATFiBd>JQIF>}Lw1_LT5Gg&&;ul968bBS@7 zUDOEl!s>)btq4uNceLCT^Vy}VhqGG%QjU{G&!tlG6Mh* zE|3vOtzZIkqdh6#BT0>q2Fk-9h9eB%4KCkzFgazxj$~L@11e%16bC79DXFm}zBSuu zy!E{UK}oc;=g1sas8UGgRCJ>Zm-Q?Kx}`e6ETDBz6F3*4Q9Op|aguLUYSZ*YE?r@x zqJ|(w-0PKg-t*n5av`ZWSE({t6ihM#a3?TK?V_7IT*^rht5HL^LExf#LWpP25;1H= zmJ$l-!97K>RVTMC=!kR7YuV%orwtTDdzBUlBX{eMZE-DNP-1JoW0N}MNe&Dn^Ys?* z?E@Zhp*oj|2*dcGG;5{%WX|GhAQ|yqNMUud0|;?;wo3x0Z6pT{k*#)NptN_Wzn|iv z36EiUiz1*mzyf1RH}X2T3++LgG)3Fvg*)P|Si54cXuI+)WGv55*J!uh-w1X9P`|c~ zq3E{_p?+S41*i%n%LpMM0`~X4cwxY|!`^y4sd5_K-ed)6_x^@$kt;HI|1E>?q0V zIw{?dUq|8(hS^U(gv2I2WJ1@~!fPw>OWxg^Xl;Mk?>8ToXR4P(c@Lxl#j{(t!YEnc565U_ts6agx_T2F_0&-KIa1-b&o5{M2 za_@Ebq|YO8z9O=E3emn{#1&nGe-cB!bT5*3U(nJ?vjo!Y{__rck}z$JW63xk0n`1Q z2g?opBI1tbjxR?aN&2q(+fnmaR=H*TxTQBv;XK$m8E?^ASkc-Q(L;QzfJSw|6+M(n zcnAy;yibt7VaCzcS^Qq<0#Pz=gzmIq^l}dXxE1hgY5Z+OKfuN<*5#6R zh+Ck%j0syjB8F!T!*MjY{h+oZJqXP?jL+U8gSZj~@8LK0uuaB{3@WpqvrG~=y&*GR z;XS3^>2k;UM!Ekv>xT4)??L@zZC$G&UipZ3CCg-fr7LS@)iazdZ%wW_g?ZYK2Gj|t z)zktX88lpiITtKri!@x3G+ZQ&mUkP&cGjN5)*khTAG%cwIY`SkOm zeK?~{KXq{Pcd~Y?XlPS`I9JHmGZjQblhmnT#%~o+>((mxFASu88WL9m4v2TUV~rau1tQY z7I(xj{|6R~*SBBLw)#SP7S?J{jGGzu(Z(K!ht-$AzVY}QZpHf2g02O)%0j7zKLjtW z$cNWhXjJ;X4mRdbcV+gG}+VK2~4GFAhElIa$cl#sNIzY^pt?!&KmBU1HAEFC>r z4UlqrHPOEMmg|%LFb5yK*zFWnj`XkA3a?RCC~Qd$C~nVG73oriJ#t9H>2~oCTVoSpq9lE%l`S-<7OLou8 zgXsa0t@CQG3n#ME|2E4wSsV)HnHBkBKLUK(?14op>boxScrh)byb@FZW>?i!Y`JQS zzfB@Q8Bh7il%X|f1*cS(4sak(A9KoS2MWVk7g7kTE;Aw#Rk1_ny*Uub>XqKhHO*pE zZg9Xh{kInw)M36Xmi2h;bNB-RW$?iIUk5G=45TKIUz!gjgm2&2{{w!JcD1*)_<}8J z(o!Ufrj|Be0#RKTr7xQg-Tzl;lc;KLgRP48;dD8sF@CD%HA24A_%59_h0$w zW@(~7>B|oyHxDRhQ1rilQ6+D93yCHlBZ4zz%0|jYY-jhTTX@d&1_XGq58Eu2I8dPy zE!oF6ynwKR+F8u^6`V;?`|+Y6*JpUs1lc8UTcdGsZ5ejEmF5DbgN!{X`IU`vw1Th2<88`>79P1&k|w^yF* z9M{)Wo&5Vxh;;VfQaTwj1fSjop}r=mjXs?rfY zQ;0xUK2DW7tY_4h&6wX_TjtVq5rosVSe$|EQ`Yo|W4YT>f%`%ux%MXHwwrEY9EE&e zKjv$7jpd7CgLAige1BPa8;c*KsxpbO`244lg9zFAinl3wr0u?1G*>jWTz`wUIeE%; zA%aIYM9l-J0neJ#<}KKdVidU06VQ6bp?>)QQ{=>4ertMXPRXQ=-*pQWjOMwGPm5Qs z9X&8Fe%RUzHs55;If8F_dOcAKn04WAEMu*!WO!4z=QmuLvYTL=X`*MROq_T9f_`#N zC0~K);yCOYLV12Z@<^CaTda^0#}YpD=@0p3$)>p9FL?NIFaG3`j+)}=m$L2@g zLp>R6m`e#Sd3_O@;v64e4SuQV`nu!arax_^&D=lD0Id` zcv_w|-P$h4q)=8Nq$@H49S(%okPpV^&$w~$ot=i~-Fd-jS^U8%6kUVzXaaR1OZAU12TV2 z17k3hRwZe3y7BYLS;tUAS2}7Zd>CQ;ehs5au-`L*f zeu+~S1XM?!t2%c_`MZo)Qjz${XXR$#U}5_`L`jqneGd z2Wa*;!mW%z3Vu*4-?N*IbQANtC%++>jd(-hfF|T-bhzA7?nGa(M!n+x*Jc@&nM7Tj zWKQ9OfHOe&da)u9^>!adZNf8ATiMecRzz=&ap?^GR8mtv{$_6x%qgqO0fWoC8GK_l z4V?y9QY(SFe@Z}WV5!ur&)Jea4Q%d_CX%Mh|Dz7YBPGI0Edq0XUQv^LCiRhqV!59Ri1gbKxl!haX9-y?5@-b!aRp|6 z1==G+UTmX&(Cl@+6^=e3i5k63Z6(KK)Akn)8?XZJ5e&B-Y=Kc-kM!mnxkJlF7FDrG zw8&Xf&Jnb`lT)>N&O&zqZplB-QeCuY)`&}`?l}8u-y(#QDvbY1Zp(c|_pjLERn3bS z9QiA$^9zBJ{-3eM|1%pg<@?e_RB6_ zF|)pD!F9{^(=T3anz?Ah;XiS_MPu>N41Dh7gS?FeN88r&%MtXc&UzdnBK#aI58?sd zP|7+0p*>mz$&Pn!b%Rh}7=W-qvR8vJ)Kc9ttT4}=WMq7!aTcJ2ry7AF9}nq%o75v= ziIeKn9(3zmFjZ>qxD>uwp;WRu-@>+_@5F&32wy6(J&Zxt3uAKIm5c7%H1I#>A?%+fSzcn}8a6 zPXnkD*SzpLLj@<%dJ1irSfSF71ze(Xu9!FMq>JP`i-Bund9H!^=}{-ob}h|zI(ODT zIW_}qYSS!9bAMDEYu$wnR_A3;-tpVZ0LQ|G?UvV8o3xJ?M1ceX=7 zg3U<*-SuY$eoD56iepBx!wc^kA@DjdU~%*3a`%UNrAx?Rgjt(dOMlp5Cx-+QU2m9J z)Kmq#6^39{@Zz320o`OXm??=aQqg6H3mLImCnHFee3GJA-Nu9NBgZusFQc$EkCva+ zM>)xOfeWGqL;bClQ+9MgqD zZCLcc`8xrW=Dli(>2@);?jMfZVjQ&^HLNZxv6fvl8;KKN5v~ox23U;GjZI?0%8 z=qFeV%1t8eLZIA&wKXs2Qf?^kx(A;bp&inVw<#%Og|51ZT7Ei754)!e*vym@C`!LP zDC=72xYdz7jr!o>d9f=dlu_cjk#jFVD{~0}r+pV*^{@O)?&B5O-1Uks3OtjoEGd&} zrn|bl(04W+rZyC|%X6`f^1_)*!Nj@C+XgBLfIEMLuOVY1MRgGDg4RSX27V@F6`BY_~>`2se?c6eCU;AyPX2*Ydsg zNB~V-8I}<;w%F)ZQqi=DfV^VW%L!)m6z>Nvry$Mv4Ry3C(CK*2G!u&b`f9Gm&GfY0>gL?Jkw=8t#um zpc$2r$%Ps@+z+d)SirriuN+rg&PkM#I7wYkW0#%#VAn=8v6dpa29Lm)4>OSv@>V5> z01k~_RA3Q35F8wo$AjY*SJsk$xve`P6C@4p4iB_4Qtjocu{YObfdaYp*QcF;V&AY) zB6Tor+gf8baD;ngQmk{T!oN6gtUNIa*_8k(7w@cA#co)Sw6Jk_6H_H;V)o_dLFCh` z3OC-DVMI`APn&N$9L^l;-jmPh^YODm;Kf#nVIw~bvK(dCG;F8Uy=yWkyPy7>sOgVL4rHm@f2 z(mDxY*!%7(cm13&<`*2Y62vpH8Vjfpi;S$#dt*U*vzr3VGk1Gk((T*IN!3t_z%!gr z!R}na#JEZE5G9@39Ss}d`BJRMmxYjD<@s7~br1sf#erE0Q?9Eq`Zp1D(^z&|G8kV0 zud*I#1gn@sP0r`+?U+48&h&;zi3ev@%R$;!=E<>~yD?{t45yHP?*vI3kE-*n9kzsJP;&{Q6TV?5=km8;8XDiY4)OHL9D@j>sND^&@Uii`)6 z*e3omI?1Y_zmW&Uf@KvqMp&u2(G}U?AK5N-%;qh-<#LEkjk?ukTgPSlxiy z9oON`xgqL0!;)xn&vMM@;Fl4XxV9wrprGBPNzO~^L{8&j%Fu%dYl%XqRinhQI$O6n zD6T{B-q6y7z~|gtLgqfv2DU%o8~}uL2WNr4bvD^MSN_nnOw5!a3TlG5Wt^}(SdOul zxY<_Z(iP5DSkvjZmZVgYUGLxNNjG-!ZR#YyKxrq@GvYJN6@^aPY$%D!HIQc)z85QW z+Oc2ax%RG~F7Ax!Ou2PcV7L<>5Z;qUiKlgWCC1xc$YRb9kE-8)Co=+ymMG=>rK)?d z9rmm*zypphm#11F1=HyM7QRe?WHpj@gnZ$XKv z?U%X=2r-aLLQ2y)zLx&=L9vSho;y3l$C!GdUO1F*y%A;P4^krBtX_wmhi_|rZ zG?2lU+$OPPppXX z2O8`sO^`mG5Rw5#0#y+0fc(Drhb!mpSGok&FpjbmAhDIjh3T_MDN}I67WH;}JNr=? z)s$nD{hg$ghwk>0u-RR{X9k_Ih52}(VWKr^!nlH$X`a-hstuI8PZM|B>*i0Cew{a! z_RVz8(_d;zUBxFb^-}}&iRHq;C+0v@;~$(^$a7Wbl`&a9z4AI^iyek)M#1UKUV{z^=HK?DGU8OW5?9zX zf}@C!>K;=_KldZ%=#HY+ptN#{9J81`B69A)94;lV+^k zPBy;%M6h!Se%s9S`TTj6&gLykm?_{qf-C;9=E7&l%&x{Q>=LJ>C znrzx|N3Z8Lryeofpg733AT19p6}BqhpDuS=%F3U}A+;A*xHrWFDY1_YXH0~nGNewd zQ(hXvrgPR$bbFMyx~DLs@kIY3U!yx_=C`bNyMRfS0csKuKAGT&TgZTc5rcRhv9nqP zeCovJ@}~tSP-J8VY#qq_zBIzAV2r>r2F)1mY^ze_RdF6#3q-@iW2g`k(^pXP~~3pt9gE3~9` z^%KdSc8w0B8ppAYdJ^q-qfSuqV|<2D48ukF-@5}hi{JAbpV#2MSwPeN!u(atC&-26A7UF>q+F-Ja%uJEvVL3;771>tcHJ(0->>B{NpQVrh|XB9;nQNaIl1hO3gXCAo8zVt{e2 zDBAIfe1&SdtZrP{t!Q{%KzXE+hyRWzG`LyesD^GPJ0<#k{&I;CyLvqw36)3u`6#A^ zk-r^!I_jyQ2)o~byhZ8{kg9GHuo8P2Qm48*;+D9NCq{jH-`Zy={ad`Z8^wh2X$B#$ zD9#%gngs1Ujg4W6=Wo(CgiWJ>qXg|-O*$gM!(mpof;313)89O$`@3NC@8FZcifO*{ zs|FppXxp@v7}n1xe_<+6SKd2?w^It-BjwA0Tl6<&Vm#k2sX`B zU*Bm5CYEH}ax78LEup#10X9ONf9iRv{V?3~bL?F=7W@tw%UP_;KAyvWE}W?dczTI^ zxJs3ckb}9qq%>1v@P)&Nqt&`&Z$FW^Udr)zDf*T|V$Vi^C$vGj*REfi@FIwt+-}XH z*A>I$36>ARR-!Mi64A__%;eAxX;?zBnZcPXRSlwBqCJ?E*UD<@yB-=jWx-Jlq@PLL zgyK@WWOR#cprMC&#y3spKyDhzrUla$s3IP2cdtJwUd+@)zkb4Q*1fG{-x&Y;$XL%m zpB@}(7bAN{r|{Gqc6N9Rl!<}higadQq>>rD znXAF-r&4!EKR& zvR`y&GOBbR)=gBWiOXiah`%c7$Jafqoy$*NbQvE_GIQ2k)KIKs%00*^>{rN|g~16g z!@xEPRuc&3nOl;Ygdl$m&)W9*)da`knL zuJ;G#fSe1r&V<&WY~)dqcM%`i3-UBlVd@)CIdbBl90X$?05A>!m3qDk9|1(_W2R~n6m>0HHEKk5n3R9!myj2-&XZ%fXVyZ6H#`{kf2HA&y>zCE%2 zYafX)P@qlvYnW;N#nZGtxd{N616xrS^?tAymVA zb7F}wxA1fLt@^X;-^R)Y zo22eFUr#~%%ggycnaIl78QSRD85;bXiEL$prsBLD;_zoNZNb2pG=FVaiHHOxYD~D? zov$0Aj6ehIZhrAGQeOcS8D-z_4b(8?FCY9dTiLl#)=EVii=y;NCueVWC-(R2+coEJ zk}hRLp{|tB3N$5Z197O)g=#7_c{+)?&hs^}mzez$O%-eRg71Id4bY>^l{;(ff4geZ ztt62;OxINEJ*Q;f_>ETf3l7@Dp4M>K_ry@Fu=X;@vC-77m8b^RPnVOa2aPvPO@dxv z+_aiXxd4L38E_3dy}Fb&HtYwWoP{fQY-JY$_t7Z%i$O5R+R=t{j{fczc~Xp8CNh=K zPdV5Uc>=-BVXHs3J2JTui(#R&81Bw(htbmRXN|;66NV{M|2l%>F2B<^m_#)N8TLWH zjX^k6;fHESsy~+(=!muTxf^>gnZXjP(^7~9y|CfW%FcGs@obx@NM|rIM0PpgN4P<* zI7t=(BMojXy_&KVt=I!W^*WmaoenH;x&PXrSKFPUmL6+e)_h(C^-(vh*n#FnTSbvRFF~-zBWr zyuUvLE?_8-6oN8HUbt$JTQb=Q{epO7freldE-he-z~18(bn~Oh=hLZxS|-=@yATJN z01}{+(#XB#$&P?~5fWk|$F&@z6p*Q3|Daws@Z?7TCaBj9q5KR1m{RX`p3EnKPRA4l zv9K1DN~bMcY|$ZUwxYEBSsHNophlKI;$pSkrI*eq7zLB|@ClA3Gh$donn3}#K;b`y zb_qECK@grA<+DMd6a1|m_?=TDS%p7B1#pnsZ}|(QpB8J2;|k_qKS5nbnA9p?CgvGm zFFxac_yqm`UVJe_3!8sBQD!QyDPRK-dHn;>2Q>Z?uTele2lWg{?3nvSS_agr{;mO~ zRQ;_whf1@uNL8K~c`M}l5N_uxc9T^0CP4MMbCVjo{3A3BMp0zC@-<_gm$$ro^ZkL_ zhrTv5C{zzCdpDdVnSICxr8%LsGRZli)qJa*Mf9psqXMhNc&m&5BumpdpVe1b_qdS1 z4t1fRr{#QU-)X#hDE*rcV zayvcW(G_7}vS@xI$FKHw$T5pR8{_4nmKZq#cOngHj$6A%N?($pQ4w_# z;<@ia>l#sIPhk_3yLj20A=+F}yk+CR6Xjq=Q@SG-=!O^n=1gUCsLwx+wHSZjX_CE2 z1rt$++P=BGX}MDDr-YZuKE3HOBeJiE&Q6RIfa0=fIr72=bxoKW}WR?Up-r>CO z+>v*x?;IVpB#k)-RVmiRKqOH_AR4!J!BW5R%%G-OA3N19=~1o10Ppd zoW{B2=R4!YOni9eEAzl>M`|BAJV3Iv{&@}4OO~>9nfptp$;R$;0`{W({8oAtA@uNr z0-qIfG#xZ7W*Fm_%?W)Vq2ulrAgml42Yh&YKbvsFjwt|Yl?5w%S8>%_W0=li>Kdv}gCE)0RwkR=7SBFnR7KszV=l~BILVU@Q zTN>HEaE-p1C*kZANgyLS5^9jZ16#z01W7o}b}A}U3ceeG{-ig!bbZP+sk zv1LS4?1gHB_-nwd;qTJ*FO*b4@soP2R)?Bb8UJ*)H(Ln!_w@4L#KXcq3h}I8!r_iD zn^@xiut*gQ?Hw%~6b=7rZLS8TgSv?Mv1wFoK}NDi5X7&>Z%@NXKqTlVk0K>5m51mD zVc}SZsiVt`?PTn`tU_J5n1-ieS*}#63}0Syy;@SL)9BZ@s-an_y13EU+|*cE*!1~n zPC%-*r( zYxh(OtLANOZST3;L))_>4?4R`xdPt$(rW*ZIM)9V;CG){hzzs$83FrU)}C z=HPxEXX!^3+u&sk)cwgPCY%`dW(yXXlOJNegeXkrLfopMVJ29gS0Qb0CFB^ZQiy3C z0v~L#o?x{!k;W8x!T>+yu#AK$$%#IDr{_W>JE;9Ic1a2AS9C_27c{6|!I>c2hN60v zdjdo=E$UDqg%lwyXwl$(8CS8@zzGMYkwd&p;#VP|BO*S1sSiuuogd`5$yomJir>-& zn*odK)bRRMEv<^ZGdUY5VF3tv4Vn=pWlSf3rc(r{L`Z9d=1>nsTh81VM|8-#l!~1K z`c_}(0=5m1we$)sl?X#DvDYy6gh?G*sF38kaYCaa0{X%dd`Q2ux7JdkKFD_3^%klH z$6UDd;BL>@@YE?P2q!_qB1lKcmPsH0>~QKAL<|q`K-uT!#YabDZUvcbr*cTFRhkN# zG8AH&C-9M}fuKCfEkin{Z9*#hFq2{?(2R@R!59expoB<#Lx(@HAnQ}J(j>$ixKMGB zAwhe6n8MEfEI5@Nm#s+2{Au~1;l%nmzogpCL7}T~prBB7+*MPY9-J4i3YdS&l$gQ| zArM3|4RP=Ij`AD)B^y_MLXDQW&6=I&vPerh*A4(ifo#Gknm zFP~SbLaVRTZEH!EOdn%*i55-Iu@8TI9>|1&N#fTC z#3F`hA)*6B3m8;1pw-!{c_~DRXcMxcddOz!Nu`cA^qxk8!)IfkzUL26bjNVgfK3%wi@w=V?Qnutqx&Q~fAm8F@A(cnd@pMZfk*(Ghacv{@?1i_zHd5%kpL5lQmrIrmvQtSzuk#CpkW1emlZt{sM1 z9jr0rbxo}jYIIiN!HxEm(M`rpKGJ8U`OGQIj>Gy_TJY_-H{?L%KzW5&$Inb1qACdjDZ*{xJjm@Tqjt)nJ{s|qYm{Z-KxA}q|qcp)xoLK5LI zD`x<9D~pk?Q1DS<^R|y*P9=m`%&~rMVon7q94c}za3pMXEz9VvvSi3%%f)%gZp@0c zt8f}{!NaSuvPorX_Lf-%s!5rHR)QWzL^K<*pHHsASI_;H|NQP|K;{`t3st<=Yncyzpx7Q%SS60KQ1%$Ai-0C}7Zc3@uEPC6cpq~r{N4zDF5ld+nardMAz##S*C3F0 zyZiMp&iNRu{{3bi;&aXW2ICKOfI{fwnhp#CawzPMa4j_=gdr$(;gO@`1uY>a3Pon@f3p2&Ol-99a@#DgE^4moPyppo=0=d zy@4iR3U#6V7B~F_A-{VVM>Uv$Lwg=a`v*oSjE)3*7$C$@6nW*nrAq^E3;Y71Kv0GQ zJqQ_jer3oM{NhI_8=x=(*M*>S1g{?9^WaNw+xKLe!91vcB;Pxc>vs=BXeF+QHMZaE*GTum#7zS`a;4Da&Fk+ zl(~r0s8SPl9{LqZjaL+IpA!l*dj=c_k3|h51Adh9{Y^_Du_>KxLoMnqGP2S9T}XEn z?Flny$(EswAQUTEkzdiiEogfTc;%sC- z2Q+Pmxo+;amGCq0mH7ViUiSMu7Aqv85SOf>m=|iLA@U)?C|3LcGiQw2VdURIHxarR z;&*pn77Ugh6x@t2FrZItAod)zT_DbSalfQv5FsUqIK)4=1v}sLE3m<+fSIIyFWYrRpK zpV+nWt4@C1T%UstIQ+Tvw+c+cH*tr9K@=`>=dXtQ2OSgzF!yC|l8y3d*_tyc15Ua2 zbYN$G=(Pvv07o~?b@zdEZGn}M#JQZp`ti;5Q7MY9sV z-F!VzBCYM!g+uRLqE#)IEZx3=lylE$*`;5Q=?q8FzQ|{gzG&8LRvF55ARAGS-?X{V zE=~&Uw~wxI9N2gUX7jhNjwqYeR(4C0&W1+XzGHtJTjIzhVA5``Y?<`B=!(y4!el$a zdo$Vf(lHm^;7e@`vRr$F(re90+D<1@NkpK|=~Ak6P!6qw3w$?!XZv*Pa<%7rc4QF* zlbf*OH0bK3l)2AbbwW8Lw6VlVmR56=YiCGPZZePqIZW`X! zX*fk45EUKlG;DA8>GNAelS{h!sn{&m;XgAEVot?MPH&<7IZ80Iwx9XA`e*i($SiXc z);1!xHihUczO)K1N02IW1qf^Hn1RjErA6d2p={(t`YF6=kBxRIrbT*R@ zZ2QnGiAH6U-r5)~@~<1{>hT7+zxhTXXHukJ6)1%MQ_Qyt3N~_aX2iYAnA1&?A1;f; zU-<2-#B8$`CFVH+Qj#nF2HMs$tPuCa%J<6Z)>GnF;gGapH_|Ie_#xr4|4ghzI43a& zaWDsU{^L2Bf#FJdF%SDVI2_2qO$>h+Go3LNC31bbmxhu`Ypmt*izR123Jtifg3PlA@o z0j1Lk1O>uwT=%1FPM?KjFOzdv9Y|fkSE;(S?{tx;=MR1-ti??*bkU}}Mtz;vM3 z>`D|ZX~NfA*X#S$f!$iU=1j9;Y3x$x%(Ec@>otPl>1;0h!P zzu%x|z~crp!NI{xPx`_?Ej+K^|HleY)ppBp&YucU;h&Y~|1LD7V&?2_=KMbei2iH5 zx<$jz14Rtgzf^9G9Uu%%xI_(6ofNi2O--0e4Nq7>1+pvW3$PDkuV1IjmRqDQdC{Dg_*UiiaW z*0v)do&JEnVj}D*LLzwVNXAqaF?Gk7NPCOH*H!Mav2|}nQrw1NZ>a_s%qX}HhziM> zJ(yoEhVEym4yACbUGzgg`Za>8!;!67JF?2!aFW#@tQYD%h=Vnb=bWa5NxK}Xtjt9Y zhH$a+r*G#^a<}H_pbp zyjacga@otiSHJ9Vf3(wD{La*b5-+%Q8=^*M!olus*-1}3jz=Sx!GgY{bKL%&>5ZO3 zba)o1GL4R{`^p_4p-_}GzW?(n>B_5-Zr4Jj_%_OIA+sWbLZJx@GMVj;q`y_sUb?BL zn%aKVCw;}_ra3Aid6F>@DEKfp00`D$Q+1pAZT73ebF>ZSfH^F;9*8C=Y>$un84zRPxz>P2mP zQS(l9Tm@~2+JeGvG!?6eRt>zZ9eWf^T|t@wET<(?h>XXziHK`%jYQkdG_}q?CW*^Y z&y2*rk(AHNNBOBG&{-i5!kKPS7EJFbg;jysz-*kSw-?LHWn)E^PmQ+q%97c$_HRbi z{2w0}TY2+%Hm#0y{E7<*K7W@*mg}oyKf?LUKd5KzU0 zSn~D&$e@<*Tp)YH=I{w-OKh$_we+Ue!L(;-{C5{0vfyCb#|EbtCl~>|cePHY2`K%)TJj&KpepQdZ;(F#-HryHih897_c$DY%y|w_?hc_XY91 z*p~&u63UuDmms1qfj9~fIAbginl6@#{CRYTe2D{zhd1Y?^sapw<@-5*u~CALE8e6p z6hK999?pG)o)GymMyAASt7RoeC+_NT!L#_H#ykMWt}m*jXMRkLwx}l0Mw9*~SX<8n z?Uv@`EVlM9OceD$cY%L)niEd2D?3;-Z7hw)m;?8o*hM*J^*CJ#`<_4yJCu!-hA|Go zT&g!o`MG77yY9A!G-u}0F%(maa5bf$ywi@KSON+x4;-?yv&vWErhXsXt(I$Fh|rY^ zi%>#fs-J>I)HR6YX8*=KhU13TEOs+6IR2QA&kBV3oR3z|$7@n6Ex7s}udRb>WwV$8gNIIkq z6kHyX7gWgSN#ya4G{sF(PQBp=Orr*f4kCN3wmC#%79z$HXAw1F>s9}0f7Nj!^yahH z0IoPlK55x#RHvQ1bg=h-=OkZvz3Ui_o*76l)E%9^!*Wd=kF732K)W<0T)9KC5DH4A z9t2}8)0VR0W;OyZjjSO18`%u8fj^>pM|yA2)_YWsWnlfR3K(L0N7}o#2BN!JYH)ey zPIj2_d_6QE_t$)~gW2^Z%q$2PY8y#k-tFnQEC&HlTjRz6ijnO6ND>C@F|GYgbyePrMpw- z?|_xU<|WaAGTfTHZkLqoMfccH{sNt0Lv?PvIFBQd9nl3D|>Q)(H$Q7w%HvY`L@Mfovgp2_(3@E%dd|$L;+|)F#V?i zh0mKNAl0GS*L{YJ51jk2B#G~V%<%W0OPC~`8Pp`#%{bQQUowlAb!pei35;KeToD>xxYZ#ElWS?i9{s2Ne3bg zNd2$ly8~YG`%lb03$kQzS@btYB_MVav_9RT;;iwXG<>3%_OtvGBvRkm|S= zIO~db?v>s$jx1aUtbAz#>1N!BSaBWiJ!#?<`+Ph}dHXcBb*60&Hctr$4`sE~a&(2t zxa;7oYO4LHO0f|Nk~JM!j=)xlBQy;8T5u_#5g2UoBDFJ9DuEWmTYO3m zsX34W#MSXtf(fyIoAI;XIXmVqaTf2utDbCF4~k)>uE7|wJ48DkM>l2Z@`Jl4<~5*q z2cWZM#msAamo>-ZUnEofWiPw0OHQz|_Bm2dH_ImX2zmV#4J z)T9`9$f||GY@(+h7+1&)9k-D{$1hOPk^>mGq81-_^k)ZH&{VhSUs}GI3c09y}Ts!QB zI=fqtcLa~T6hE?%IF?t5k-bTvXtSdKi@?I?&n%_Kj)Se%_ zZPqReb<+d86o+2jmqWHUbY>wMWGyI^P$w4qTch}pwmmy!Q^vt99~$AdY)ikUFRa0~K`ZDsqq-13$Nun7 zlUrx$hBm|iodCtorJmepmIMmbD@jOlYy6f0ObZ#I9o)`|M~~-Z-mG@en9JsX;hK@ zkKccFR$1M@3`}8w%l+7f%op#fgxEnKB=eG<`y`r6_B5rD;daUOH&9_v7dipTR%VU{jNXs{u=czFs~$}WWi#z{E|^>d}MtZ-1#U; zd^shm$D_~>?AUd`ps}BBska^b9Ni98LpPmT+-@AC?fjSCCgtD7@o{F1r7rZnAFmOY zFSdh;F-eaOtTMLuOLh&GqM@SScm3XBMweNT2nwe$C*&&;f8?Mpe#ilqJhTJ*6*=qZ0{BTakEjW$K;Vnd?uR z>Fvqp3Fm%(azn7)U^djZePe;PzV3c3T&&4hr#`hy8+uagk>QYV+M0-KbX7mh8E|Fe zvjx&SY>z_L5#FsW*4eHicj-FmbV=8)913;lacwz>laQLXUfeuA5?~!zP}x{IF!k1q zl^DJTR%;&Ig#DF@ev^@%#yx1Ucsw$Op*;%7N<_4Ani0N&jg31eYK!afv_M_Fx~88v zfUy6pyvVAMEmMx^{vD_Gr6qVk&*8TG$g&}0bI!t%w{m?vI6nnY2b1+^a>u-^OXLEL z%Qu)(#h6s(nlH0_Pi}DaDYgVBOWB7DczZGt4SyQ92QWSQbZ#m{DBD}9{a({us_EyP zdv*TF!2Kh<=YeHruEMIlq*u!s<3)lNbEQ!T=@R?qY~jrlAev=Uh1*Q9Z^cc@rghl6 zhEpPK+(mMTpnZ%=8w{w2eCf*u>Tm!@?2g+)R+J6^Djrdjn_k{JOM(p~DDgnNAe-pB z0;vuntPbt6Tq?N#4Ob+b2Bs8|$cwMUL)}h>8T`p85wqtA)NSmVz?$068Qb&MKrWyH zh28d~fa3n0A;{tYWXfw`$$;9l4F+J8JGyik4$Vp0`%VOIrOl+$X)d`fKbr)y;DEk> z6Pg=Zd`}4)J`PirH(sdZstX+TpUwa+ibSla-A)}<1p!qeN_?J&CaMC2^5jXCG>RuG zVps_WrZWvK(%9lx17{Y-a6_TeCKpYV4=!aKTC8v$+AtruA}#~=a4${7uoKEKqmd!1 zSuC5}B>vd%Rew)BQs8}bO0&`^W)-natORBZN{Xm3=MxwZ=faaf+}_H-oDiRAQK#o> z%B$daJ4$^-2TJ8PKCzH@;8CM5jj#uP?NOTG*x0H@#f6kmWuN}*l4Cz~G9eWyBz)FN zwYe5!UQ^0-vx5{t+>Ruh!!g7O2aRVWzV9~}K{<2~ zHS^Uw^Q7AwwIFU~Al3fbt6$#y+%%MJ-akikwTG9a`*=;iv#5d2?4AAi6_fM;T_>+s zT0&g2L0!ACuR^ICExh8)TO2e$9QYlGGfiMcG`e^0* z;DXalRqs6B{x2|scno0Hy?T>eNw@P=AZ~>~&A9#G2DL;ZzJuk>PS&j4uMIYiYBJ+jJ+U;_kf5q36=ta!l37H#k1eKVc@LIYsj!POsOssXbJ|`gm_S{9CP7^sb)4T|7 zOQFkZQ*Gor`^EC6&sQkUYMo1mb_zp$6!}$DJ1=k`dD@2kmPgJ>TQrHB@pY6gXr1>f zH5C`_&Y`}69M;Xkkf_CHR)`N|9wJ0{zpTpx`ejU7KvEN888h&_9`~#sMB5SH)wpE% zj(+i{#p>O#SN?##e0m(WaCf^2JsCvUco;ahArA4pP&($XI&6pn*}RZnl~@wpK3874 zQRHzVyECv!TR&8d0&22m_71(8IAP^1468DS9?r&g$oFIOr>8~L1tjdj{OZFXv^3vo zt6j`F*puHilHYa4KF|OBatLf$gE_wyw;X~;8eqp9iDmqqZ3yQO6z&vFMq4J^mcu;c z9M#A}KIq&>MoU~Krire$w6fv*RNEcYF@T?ui<+U=1R>tmkNxQ}5gd)HTusf>VKs?NTm8;J8xiBINP+YqV0lFx#NYfP~#L^A@PbXjK903{#L1T{mp#)euJ^FQ$@iZzu z2Mzh&Zj0Lw5+B0zG98 zIk|a+(9>|s`#eho(yOm8YH z42FMo%lgXEqwrj2zL4B~D2&}RBp(MjJ!Za;w#0bp{xg&K3NK{2rDZGVT!Mc%8g~i# zm?xgKnYhP3noW65^i_A?sD79lH#rPOpvf;3S5N;ZhL-(GLqBkoID-9yn!8ByLmx*g zJ%GXR$uE53jPK!duNWY{e7xyv!a-XUaoJ>sH!&!$B-rSFBd0%(>1dhu3G;z*K(}Aq z5E4eis(4~I2(0n5F!aiPMt+FX4eV76K(}`&?bBMr?-XJ10cBv#C2=FGPwQ;76F;gc z(gm5-z40tRexL>Fv-majs4CPF9+hOlRQ<3ts6Fd!`A8f3n8yg`t)3xJ^G-#OA9ing z<2^BIK}ds8YJ_r9zsrvZ7v=IhfZ?C~rGG89y3lwPvBU89?3;d2haSJD{di2LXCk); zV4F^SoSG;eF0ZAdb4$5N8kY@r_j-4~SnV5nh6Dtev<~j_pvds0y5pCa*Q4T$r#Edw zQ`+kBE;#aYVMUC^mytN@w^GIvG#L zQr9|3G3~1kSZO}y7v7?y(;bpGWMAzJEsHFzW5#3)evu-T&QWh)RmltTfVh!-j3R~) z=>Kb_zwyI%LT%s>bofb!F8@iy{a>)1WUWlh>|M-$7=z|k7H-Z)u2v5A|25E@t28bT zB822OO&#%@lG2-riTq?Bk_nr5EcC=`2@~qM)T+QKV?ZmyH;n=X(La#DtQy~u$eYn! zS+8QXPM_}c?dbz#2T8|Dv?1@WI5JsS&WVhZ1vQbKLMu7RcmhK=R+D>DqY=gBZ*GBtp?T&SFpB!n`+#7L0Sr(Ca3;?^5kEAys5`^l!IUkwVq??mO+C+b*4CwGZI zdJDbW<#yp>cmH;^#R#>L#H_>M#Q9Zu2Ti&WbXJt2v$7*8-Dj#g@pv8BuS9RG9IL@dorZ2r##Qor~f1Yn^bFxO+7 zKXwVFXyl-14T)-YgyQMQ#q>Wm_YA$kDk|Q3fs4wQ3^8)84NAE68MET)P`U!Zy~z(3mCvd{`^{j#y^m-~(hUOpr&aEH)PWJy>GnfjwxjKmaNO@ZQ2)nzQ zIseBf4$lA8lS|ZfR8%xjzub|>LJ5&ov9C2kfJO?{U{|74Sy6A1|3@4a_{0JxDZvK1oRmLur;GT3q|BY@O@a_}SF> z&EyCCpl|{?ZpENvw?IZEFs@T|!2rW3WS zI6=*~9Kl3|4K*%NiWbwF%cf<$)naIzrDvc;!z`L1wRwxMRBnq+ZZ-1*8O*RD8p2h~ z+4FMSt}XUhP9s%)1C2ACT^A)yU9j-0C$)|?y9GTS$Bk5E^5-M6h>f)_lep!3-jX{D zc*?-KFY!#8ISfln1Q+Y=#}a+rg|&_(YSouhM-E4oP}rZ?+-30W{=r@GH)Iq4{`!Qxu$l&EKEeC=To8!mLDL^<2aXIBC(U%_0l!h(Z*R*$UHV1A4fIcV^L7S zVlg&PfuG7|TlowRL~)|*?}H~>vv_&6%c_qCgkeCLD`)ZyPi*Sdco^liPnM%ish?Au zXUa{0v7gGAkuH`bfVbAlhYL1YovLv2(R5JP=P?d8Wtp{K?z{U08@|#Bq=UTC3g$ywK#0pygww|F~)#e!u~*u zLK;-y-|GzwN3%GTF@5Sab_`2x3vBrQoo{A~6yaA5t{ zj5x=_8(_PJJOf3HrYemPXs6b&+ceZ--)@aC33m4x`3K7UebGmbEm78Vn@qtG>Ynvc z*EHi^_x{5Du(~yCD5+6Lz1Of>u1M6+Q(U92;hscmDs_lX%OB~i=_gYTsiZtWxuzS< zgx!XZu*dKs&3@4V0v_-D^(WWVxI;bPms++Z^C!U?Y~40K4Lfo-CZ=J?lm8WWtF{|I zwbq@4rlwELv?wr^f*8Rt_9EY~ZL9RX$EGhg(A^HKajybPF1UD~ZAIkJIn@7DrGM{Q zLFD0cvsn~hwRm2N94u;dCu8s!JOLGX}waR}`CEPmm;$`?a~Z~{BNWsg+d z$}Ozp0SGMOr#EgD=3BdgN$73++@i<*>dV9)%_L?>B<37Qjpy8 z;fd@M^d@HO8w0_irf|zf)+^xHSwH^)H40ND>A;BX8@gh7!_mwuuEP4l!v2f-z%+@>)ZG`4xZ|MOBhkLm@f-Zgzv+D~4e_Kxtm0@%Aov#%w>aQAfh1IW` zs8z#fmbVY2?LDR*hI)>_?fu)=NVQIG!Qh_BuRX(*4#{0zo2%_SQsb<$Q-*ozU+KDh z2PNO|w8qmYbn(}oqtxy$Q!*G>eB-uYRBFC`lW3V#w;v%||1R%7LcF*|6qc+5U++3; zQo-}PxF^{wTr`3?N4qPQy=p(MsD%#t8-3w+KaES^Z{>_U|29=(e@;BIsISqz9#H+4 z=EQeP-^6$^!SM0l6jc1@b!a|?3-m1j1QY}b{QvMe{9hxJhjSr4afZ>aOCGIP-Ba}C zkddu(z$D8tpy-^k79(?!gw+mOYDCj;V^hTYT-#G*u6tG$>5;szd!C(74?)tmypH?2 zlE`wo{yA>H_dW}K>0e%am0nC`W;S&-#eX}!0}2!^U3}`WO`^xb*b-xjaaOT)#Ko5u zX5Z{b)DsgEloI9>Af^A{f5gPeSaZMq|;u3NR zc|_cUV!~wuSp~_3$%V*8N(D=Wv56K57l~L1S%{hln}}QpyM&K~vk0dXyb@j$0EDoF zT_WhhPk|TE>#&U+rUYZX37Dq8ND-`pI1|(*afQFuPeW)!O$lL= zLJtTh2`7nY2x*9_2;YUC!f}DPkerbY49AEP`a}>yaUr;Hoxu(y$CMI^h(-nDLO(#A zaSuGlpc7DtzC&`rxUigI4phgi5*CRp1ZP5Wz`1ao5e{_6yb|t-Fa+sCbiq0>ouLnu z$IKEYi8KUjLv+DAu$|!#w8z{M&WWmsI0WrOHo-cu?ij}C5_E{#gjNLY!#9CDP@FLi z?8o>Le2AWfuEKeNypZmY4vfY~5+sP?h4909fxVFLP!FueSQ0FVW`**?yMerZ-60>C zjnO1%5Y-9khj#;eq1>S#*p2Zdco1C+eZhMX+yNhmj7cQK6Xgr?hx$Ui;@*KD2qZ8N z83^@;ePGOS7fW2bf!5(OgIV5Zo1qgnTHV7v${tZ+Wl9dEA7P6IO zD~3>pJ%xxA?iBGB^cMCO@)mg$d=q{XdJ};Vgb;=hIwL$6gb)c63=>`ng$srYuZGkj zXaqJD852*4B_biL4?w@j2YsoA3&D3H+k&@qBoO^|tC@rRB zFH%)Ugge!FZ(Wp|4Kh3)HoS5p=K}Y7iRqE#dvDxaq;nWL+N36iUAgwaAnerx0 zb5woJZm%j%O=WDAh%?6)uIQQ@AVqsSu8IR)yhohZA5baS09xxA)=ugtMO!3Li(PR0 ziu2e$imf=Vtkc7_G1rTs4w4i~L=oE>LrzsU1|<@E<;+WP*>VqK#?dN@{zX-%!KhD=~t-+YY$7v++`6 zM^ld zS(>~;qd3>p$cI^<2?Nv^cs!j4rCMWj#*#QVwu$e=%}SH)6xt}IZ5bLfq<*8NK6j>~ z$YEVX)MRAq%cG5)#SEu&y3Pm^0hXNA(&#P2)4{lhONC>|7VTVL_nDX(=u*-&VJ}G{ z5{S5|3dsL9-aa{=e0(#Ay=h1{=Qj~&M-Dg1$s{MUoW^naLthrN%nMJ5pJf@<%`_`R zpDjXNtp2mNznmIn9FuC9vIn%-tmZUJd-|z!Sb*nV#%REDk7Ybnt%@@u`ROxf>c`R_H7vcT!shOK5UI)B07EywE#*Enu1Gh=aaQU{ zKA(BHhb9Y`nay?Tn&ip%@rRtF&rbh}oOCfdp)%}A*IFtW2i&Y@J{m8`n%BEIW_7+s zga=146sH{8s9vc&5_K&f(%tlP!TEW}_U(OzYD>ddI#om8-mqZ8jV)u~wVs@!X=*$H z&04PcklEh~!A)c`=?L%2+)h!-Q^IKuh@<=`^bCuwSGz6J4t&Y9}N1>GTQyWnn(Cjt?FhKa z0|_JiQ^eA>;6RrmR{3ZB=s}nw`RU(caU5=H3h4e0+VDbg{sVVPOn9X9m8 z<6_jaN{dZ$?r3K_f0#``?e2XY4BqxM{Fp(2YOJumbe&+pkJ+(giVfjl+~K+MaAim> zR0fZ^8`9P*4x|}Ol3l2tlPb01aMGsDlxy8?lz$Y`>^zuVa%5@H+{k}DH?6erJOC2<(ZL7xp%Mq^n!q)gPdA~>7qME&cpcCGXZ<>@MLkudV0&YNmc9F{K8K`$sd zRyDCECgaMCV>r!X_grpEJR&m{fc+7+Dik!navinN(C=WUmIKmWU_GmzGfaxaJi|tl zP)fxB0VL{Ii+QaYi_%gKC?!mM$ucb+9UUsPNsiw{y$R zS=I4@uWQ3uQCAM~_IgMEJ4bCyW!f{cu^eXkhT4jgWJ=J(g;hHuTN$bK79O)}{pRLm zZX3E$qMUrg<9oe>W-!#b~&Y_PI0t^11~BtH;m?8+*RLd zg_HXtFZt&LnE#ZE8~%JHv^Gj4qw3B0-28*?N@Cq6+S(H--VtY^G{>lNDjJ>s$G5Na z)NwO77u^~JTHsq%qbwouPifoliCVvsLV9wo3(Yks$Pyks(6x+0Bl)yijJ@Ye-sO#) zeS^M_lY(j<20#xh7s>8SZ`hji6J@P4lleC3>lS9J%1b(}+n-hNw5*b|uCOGoxO z?KGJs+!`y%_r|#a&gWGVqa+QBEl!7#<#Om9-gcJQaiWKjC(6;*meUyh@_FRxAypmJ z5%**TxerOm!YvW~yDqjXt#Ew);K_>Bt&u*G+oj85G;#$otYnid*rBrHIx8!OU2h47 z42pE6n8w_BSHZYCw!Z~Shi95`p~`si9N`d-!<&hqe*)t03#9qLWRZo{L8z#2);y1QoCdS$tsWPp_-G;w{e4}r%JW4YV6G&Pya+!F-(tT zDk*3Ph$F&U+TEF1&Md(?J6XP8{gE2Xvq<7F)x)LRrE}jkPC?n>Y#INb$WszEaS6@Y zXC97$cxm}f6V>wG*Tw#4aoD^xs4>U5KJRqolC<>75v!2=i;~HWgi53eIYUP-I*ztT!YBe*~3VPi!_R-~E%_^?TTmY}v#yaa3Nt1xl5$^25{I9Pu zbeFV|r30|(lTAE*fXfgMH;ca8eQih=ViU!(n=F0NN8T0=%3N>c($hZU@EFBcM3}3jjPnf^n`{^K>JK~eO!s(dzV>Yc#FU4b*I!tbs`pN2% zDe~l4SSwm6p**&FAsKsOd9D_OTf zvsKS7J(XU4e;;|2sHmu497xiW6Y*Qoh2@J?G~3sYg?O({ID={A01(HnDPj4Z+hsV4 z<(~&KgEjE_5YL}U-nVq(ZBcg_i?owzbr`AGWmNFjo0=IK`F#chHN%~M;&fQ7?)(w^g@xG$VU!vpf^GWzgPx$mKJ*ex<6ULZWj0Rcy}M z4QNqW!~Fx6uEna~oGz|leaUN?ig3^Ov%BTBl)e_KiZn4zbcPhMPlVoLRU6MPUHO+? z+Rjl!er`8Ch0!_Fq>jRH*I3bV(_#TMT8SeL2*(lT_;r$58L7J9R4B0lAeIbt>LJ z-ASE_&2F8D%Lu$>pWaR(iJ4yMM0ODoFn3$t8;w0*iPJe%kB)+rJ)hcm4F#lo$72{B zg6jv>`fV8qZa{D{8sK;3ZyiP|aLNG#&6-Z#@H2)E1PSu*-`Ps1fEf4c9Y<9(+&Jld zN7c>U@~HnZdZ6vS_EptBE^5o}!0IZnu#=V3%$y$8yK+?>mX|2;;I1?*E2_M3RV`dp zs)=1xQgi06oRF7zOwWyzcIT$- zg2Nk-BA@Olf{K+vf{KZc#LAx`X+SYR|3;R2oTY-=n_Ml>!ue()%3r4BQHMHrTN(U? zt|qPbSfz8J85AM-ufBshXL*vf3VL3&x=~AM73^>Sl@bK7EZ_ zSLZnE>+^e+^LE8vuZr5ZMvbg z`ug6l%)NU@Obwf%61lrv`l*n5Ao^cR-{0s;YHy{~6EU?y3^i~cB{edJ%A}rh>4!q} zP|NP}%HKa{y_8@fQ@oVa0x{H1d&(=vqO-PZ55&}dW3>1NG+?M%^^{YOMORMzT=idO z&Dzd?E~JjdXmO}@oi$zUi=f)nepfHTstl*;)UCPLl&)1*8(*$utyL%M(5}KjV}Czj z9d5AC7PzEypLFd%Q|K>NeJ^kNRwM~HsK1G@Tqa(-5V`}tN{+m8ZLx8MB1k$uq{oL_ ze(kGhXZCkEa6skrKIV7kp3g10{^Qr$@o}pET#SrJHiLgGuy@#{XZesb908h)S;sUx zGv%Cy!Pl2lozm-3MIOzUZ!6oJ0c1-R}$&OW*2;Mx4)s6<_y@_- zyXqVRrFmUE*ZDUvon>9O6Jay_(vL9AT*5ms2uZ>KxAlPB^!xSCd35+{oAmDVI!CTX z{uvv}j(z4SS@%LaqJ{hGoIdS&DgMc~v)_c$Hb+B{bYJNx0r{dgr-8EqwYxZ`ZTpxoVoc0_@mpPxf~6S+WQZb7M*umcl@(r;%X8fiJm9z z-+bj=tjkLWkp-4j|8W=SJ?Tkj>zU1nc1w=dXye{`zwkx}? z!pTA9&Q4*%$NHp;3U{3>T~0h-D&EGDdr0;TmFI3+&X*od=kBuUU58RWBUrOs?dA(|VPdu44H^=_6RhSCBu{iaomMJw- z)lb_`BYKn9IPP(I@T*ebffBI7(mW_kbOi-rv?AweWRyxKtDEMgXf%a2UZ8>iJoMo* zPTUSmHplLDx8>3uzC8B_F6oB~R$4rFh0e5A-`rrI*$O?i%4QhS*Me42_0eI&zb0hx zaa>acBZq0SKggF}#7_hEO%94V++y0z6V1hF#|n-)+k-Al?#ntkw@56zSRxBzZ_Y`jaY zX#{P009$$}-G9VR&r^pYx*3_qjkaXNy=GF@E38n;hH@83c3U&LDI&RxS+8bNn0(9j=pMYqMCG9B`}) zen-Zl#khJPZ!8yb9afte_c>=o)Ji&eIBH_Wv2yD1Ll^tA$*(0-+Bn1MbeRmgJ7=lS zHc=Wkj7GL_x}4I&A4!ciJ%((lW}o~R!>niKkOrvP=^pkw+jWyC)^eE;h@86~oZ<5*Cu*B@PyE~Tq1yK;ST2^sIjDECBPAyI$Xoep)PDQ65Fm~U4) zZ~kH4hZyDQGlN`T&7gL|Z6aMi0okXLQstt!l+O_s1MaKTcFpeK*TCrm*l>pVcwas* zziLUcbjIz!{AXnsssS4h&g*TI^^=bMY+9YYl6w4xtGZbuII(o7UWIJCojq@d zLs1Js1*+)NU1L5w*z<+QSl(t`arryVhn5FTA2Z9ARYiD7HP$9{x(9xvdXGZ6^B&0d!OSBazwW+<5KMG&x z^V3I|oz0_Q|J*`_iH4Hgc(F^at@Y{hlobm`eYyoq=)XXO$=m!Vn!MC2?jlFHX)oSu z&jPiYNd$M5e{MjyVX4TS@{P*$DJjwZQhrCOf=5vVNOPuopP|+9lC^F`OtxA?@bc;~ z0Lhjzm+`dP8M5U5ORsHdhIqG5kA;v-0kv*w4^lp+aMD6|ACUM_vlIp24m@80J=_piNXX30$UWbHk(X8#s{bj%^+m!pe~`9&Pm z?&L7cN7@<%f5)FQbW9!wz^q#iRQs9s)_B!`+i$Hc>Pv5xtjPK=_CNu%j*XSt*1f;) z?^jtp#R)ZXY=Z-ev`e7R@UbrtpUj22B@_T^jY2m?uM~-4bu+ea&A?A!~0EbAB z+I;s&GG3w?4=%AAKIYrUy2o!M2FlbXLSfG+N_fvUa37#AYzzkhm@*ZXYui&6kK>#C zD&oJTJbu2{F{rim_v2Rc0-7>dplpRBkVy7h_^a@sIPo+IED2Y44|n_T_+@_>cIox) zDa)8$4;>Ea#5ru-nuOV1wMQ2T#?Ir+9Aq6Z9EisrV4oT3ngrP#`I2eU<{r7k zwy34TK0;jCQq!t4MCRc}`u1}6_toBw-s%gN-QLa%5CR{_HgGHhUdE)Rlom~ge}%UV z*}AOu#%$At-GY6{wjIW};m?_?P#q5eL*$Qw#9w@4-{8JXKNLU57N;u-L|G(?3Jmt8 zFz4B9RKO=mpi*u1Q5K-iM?T`)G-Ivs1EwVz;)oD&|RU_$c-rFFoWj(aaoFzpEuQ848R!}bRJf)xFq2qNT{ z{TL_kj{HV8HjL;B^X6}CouK!a$>o)J#9vDD4V#1ijw3Q5)yDMTZ@gCo;nv5el3N$m z$9NHcH4G?9!;Ng+sr@{SD28FmOpg^k{>2k-T$$IH^wk54zhljV=kag;S45H35774i zBcyl^|9_7#8?;h5xZSSeo=D!V=F+%-{R8)g(=$se1jHX=QWF;dT%xpL+A-Rd@s{Eg z=BaQO_&%H(UI2dq|7PS{YUIm2eJMpO!uUfViVt>(@eSNW`7g8#A;PV2CH?F%&}XbJ z{fC_?g%mz)jK_wfq4b1ViPH0pju}s$2u6o3MdbtBK7uQe z?$|Cr`LDq8oIHK(Y@~eJ=nR+?O4gwg84mG@NO4--RP zAkG4}lP}QQMQO-| zX1MyU_cc^@4Hx_Wf;zk|oXI}CF<#fX?&f-9U8-fhXT zBe)z>WM)3II+dOLdnOJx%#TbG*Py02CJ5uD<&7`e2(X- zJK*ws`ct(OVTK-_4ep<5*i_7vsD(5=utyGK_dT?**aju@2kTlZtd_~sbdWi?s z4ww_J6RLkr?LbRz4VGCJwgdcm+a8>QuvdCvpdJ3N`5rugEQn5Jj!4y4@Qok~8m2^I>f==hy+JP85Q_a>#ShvA!hDXmBM zq;SnCP7^ntlWv27PoQA>jwGVhTbi3bh51>JqK&Orj8lwdyGNHv#*TkA%ri*nDTVi1 z)G69nmYW)lQtN2k{fCUn&G%rePg#3QGx{I9fl*$RqK=%VUrcgwLo*SMwDgnMiioCNfk4H|ZcT}H zO$iy?wXp1p-TYJSZjZ}w(dS^lzuMeJ;>98SJKn!|7jmWIR+?xxc~Wen zC2-$otpyX*MGGH#@;L|}GLOv0j=~9E+3MK~J|0?+AdtTC=r5ujqUnm_i_z9EJ2Fmu zTSTb<3V7H``Lk&hKyCDG2g4}9I%%os)R@$(AHXne5oV?2-GocjyKG|*1Nn{(fVe~BMRrXf_EBc1(=4>JLXD^?^^Un7%UcMHY zmp#z@`Lt_pW5CLs*39Wo`dRz+cmJ>c;&*OKFkF9o^r=NqRiGL3yVz7+`x;u=We?W) z?wn)(Z5t)(7Z+xP0b2ZVr z$$wY(#lc3Wx;~fv-beDPZe1g8dx;{`+C)9VlKIO2|11QL3u>H2eEPd0U<-baIzZDz z^gbIR=JEsK8I<1EIo;;1;mPu4}7TI)FFO4)CUqC?GgFPR1=^; zS5Sf$%wGy+#g76e3B3X{ERdyT1Bawg`ur%aq(%l#nHqLFe$vGsFsD|SJ=-8|F}gGt z`ayXa4z~JA_LrGdViP9W3fp?Mbq-6FLRs>ou(=6YAt)?_el_ID-6HlNhdw0dnLOCTh7p*9=f(!GJ#y+ z7Q~j8A4OI}7l7LTTGD`x7dJk1!iq&3 z1vBQiZB@>n0Hw6TXv^EajeU32)auY@(cXf+%7tcSr|ip6PPV{`*ar!8O)J=MwOFRM zVOXs&bGAV~-PsP2y;XDeL3dq|zJhUs>gYIUfw9DV}jxq&V;J$x~|icB6TjU~Il zlK6vG*bV!jqHc$VR*?L}2!jk|yDNxTlf9EuZ;0M(P|1Mi&!)?4C^19sgsoQzZtn$> zl$-Jf8nYgXu2x>o1D~zOj+Xl*9{c>`$pfZ96po$-DNd*q|4@7&47wik7r(t=kYOjK z(|zD5$pzN^r_4&a@*hrPmKNWCx{8(6|D&_VPn_~U6*0=DgP@S3ffO?4@qbq>vUjnh z1P|t4Cc!tcAFdQh@ZEn`qkY!^AH_g^lsGq`mejlUTy&T6*nf1zJJ^yp3&lTZugs3; z(~Er|a+Sxt|Cwu3HvRNZtMvR=i_f647FZzr;G=&XT+agXN<9qWvR&D91p@nA7M-Pz6!O_;ru!s!R>*Eg?~FY!3(%GtvNNz=AqO06))@=Tc$aM}V{L^hBU zI{49SP>&3ytP4@lx_t5e>-~1?H90?uG6_n?S^SRumS<9x91GVUWTVA3*FfeVzdFg1j@ka+=~}f zrmhEh18!Nz>Pai-v_OE&jxg3=&VvQEvFk1Xf{ObfO7ED((5Uw6Ggyk0!ogDnuW862 zdynNm*+?zDj_m))-d1p0eEN?p-50RHkDY(kT1B6t9&Y7>wazW( zzlzgh`k#bV>lbjn?NX`cgYM9fkik|yLZg4xClA$I|2p9X{0Um}jrsEptH-LE^TRIo zuV%a;NqxPJXz;ZQD3*ONwOB}9i;9KRa}&mFHux+FD#}T)M7Ed%yx)Wow!&=5P>*%1 zm&oF^VCGV`V1C=DNl;qOS6|5%^MGy;TV8%!tR$#3r+Y2CI~VD1B#gcVmdZBxy0|eV zxACKLM+%t36~xLmxK=D=q*a{UvQ8_vQRbBOBuWp z6+|;ulynk;5`vb&EMWw!zQFDqi>4$+Zvv14ENFJ3o>x(Mc!1FqM4l9y2h)lkP|SpB zjY1p%gTeug3fO%U(UN57%BT>CK6c-y=ynqHVidV9S#*Oh@)vdwD**D%ly1I9R3b!Y zkC3RRDCz=;;NEGNw0%v)T<7I;b_a`KVya7JLGu%Zj@< z3Q+~R)CNG~fnj-AZ#a?o7>EKE^i!g+f~W>;!{Zk$=ncBdCm0(*b=2W|DNJ-YQCLyb z5m5f9qE~1!nly?LitGnn_5s{aqNnY0<+c&&z)Np=>d)Y4MsK7O_N~lYf*&bIY!Oq@ z)?{d2jE$>k`Z1Is1QcNBZLIwvOq4X zoeokQb%0}91OwitVM($fRWT@Eehkv@`+*3-Oe2rdx=qO>e}0LD=c$O$!D?D%#*ExX ze8gUrVVdM7y#(WVsvzpHqFhKXMe#hf5Wg^^UbCPniB_Ydq;Uax$p~vHC?#eZF~Ct7 z=|u<0h|0o@(!~DzIr=$hnd+HG6APM{s8|6}fWbYLgpiYh5@7@q0tB+6P$YN~V5k)U z+Ud|YXiH=vk60TKIh$H~MCuGhmSC@%1M1JBYlrzvylq}ZrC>Joya9?y%`)4#0icnj zR44>C1|=SVm?Zi!UI2*@1wiH*_6l7`cGMsXHx5#PrLhpp7u(`7K*kh%5sK8rtbYVx zV8L{gLIW@vsBGx|3Sf47Bbl*f#F*j|G}oLV6VYlUXm#N@E6I@j{K4OJK?E4-gkvWt zmPR~020aAR=msfEBPU*ovi$gQp5PFxij5$V%0kRIT`@I1 zTO+S2ci4pE!p7-OjWO3b0D6C(2PJRg;1h2nq(MPTW}ySR6rys8Wk;-McNj(wxe`rB zqlv*nWB37G5BqdbBp5qPo4kxy^7i>bs{=-`SI8+JyZ@0 zlpK$U`R(?=c)CwL*)Nnckwtpc0UkuJ;qmhh5T2(tf)sa&BLC{TWLCjGfs&1OV=Ta5eQO8rLsWriHg+` zvmeFXp#m?UA4HWCbO9RsY-4kE(XTM1%{Sy6APHSXty8 zULTud@DsfGSF$YAd#AexJMT>%$$QP&Q$pNzf^f}^WflL6vGu1ow|Qp{yNztRN{XWQQUY4$N56wj%TDUs&9_=Hb}pp)c?n*OxeZC zNjD2r;D1;V7s@u^|0yi)Zm={KV7aI=f(qyQ1+8|1|GTI6i2e!2WW?2f7iX~K$fCQ2 z->Qg)Xcf*y9%9LnPC_vrw5(@3o?VID8e;$c94%JX-h~H{14rXaHA-UKU<2eRqeG!c z045OuAcDDV=c&{`CyU*(bDxOlg+L(~6;2{22tgI(I$Z}Th9nUnf;|@{O9x4gD#MyU zyODMX;-xVomjTE~6`NOB?JPF4tmGSs2o<^xdW?2rKm;%57F`DzBald_aU;p3GY*Ru z2+;>b99i!$4wFBjgXBcbgNd*B?zu3{rJx)bPB?%_vS<%FNM4i<2I7s1jWphGRRj(O z!dlrT2J3< zEyDqDPL>~u9tA(^x_g7Cs%(>srN{9Wy`POaOBO9fBoiAo|Lb06_Hpzi1Z{y?LJ9cr zKuV!mFf|+YFFmNOqsXIpA!r{=D^mEN8EHo*Rs%D#6$9bP0;RxPmzN(`f#a#FAS394 z@G-E~-w#lV;voOh1>s>F5p-}pRYqda1qost;RF7VN8|Y*m9WDgfMqRghT-URun_Vq zWtgoYfMF_nh6Mc$V8cin^xz8B5qW3w%?-qdoN0Xz&!`5{XHe4oyWTm3HM2}_agcp-ZD;YyLbQ^^&OOd zcwHPu9yH1CXX8;QD^~Dd5(A&LQvnaCOr@uyX7r(XK0&gTNf-gf{{y_L`XS#Y|7n%OX|bEjpEwDS3>&v=8RiYwTsgaau);hCJ2sG7zM79XS&7nV=@Q0S!v z@M|}}ps{^eUzoUpPRqs66f1`ZEwHOy&+FX)eop7USX%*v@a}JAGp=*PunGzD=F*oM zLu*5;qJ|armNU=&P1tka^z|lowi_DPN}Wb{y!gdR>WPG@wZOtFcq3RjotNH=+3&K1 zb8ifTW^l57R^3Spho*b_Nj)`+(!TwaNRSx+d|a`1DB1GDjk2$Wp)W3+X(d9^(7wN_ zf{ksWuK0vmUv}Q$u~znX$c|`fSbYVba2E4j%44_X+qufCGX7~s=_$h(RV5PA;b*@q z7}wVPbS?w31|oqf9$p1wk2dTi^9rdYfBvo%X|7;g7xx|f(LEH1Cc8@2+`fpKXrHpM zst&8r^H?3nW&djX&cZlI&pn^FVq$bDqqeOj&oxIZW9MMZC=h>aCBnenz@AF!8UTTfP63IiUx&*s}`);$geSa*@ z)651lcJ*Vv90)tMyyt|u*3!bX={*>>9Dkb9`0rPVr#I`HoM&rV6=Z60hPz4KV$akB ztf`)M#Ar;;sMP82@}oE>MWr~&Yt~y6ZCrl-@K)`!wjz1dUBf7LsogX#nNWQb^3%s_ zqLt&;@8icqtmhVMbRxAs;zA6M9@Cgw-iBPgRs4-tFxs3P8WUW~xbb0AV-3mdHaOE* zwf_Es$iH^oB!4-$f!gkX&EE6d@Nb7xa=BbnuFVLBzN*muc!FPg1;G-70&gywF8^)p zs)szj&M)~LxJwvVJAVHtT(7L4ZK^3zk8r<_Th3vx5bb+dbn=y6!P1<0<+oMK%Z%3? zhO<9{ag5w774#$>O}Kg}gHUzXk%mE4w5P*^p&69x%=ad7fnCDZ2bOP>FAXSC4!FYE z`GzUP1MG9qe)iGZ{XqqzP(>SpZd&{o1flA}J%jcTexdlMslBEIq4-9JMph%AUmWlR z#0OWV`zO~fBbk*Bs*`&k+r}eVM8xv;Y72sMy?`NwPG54(r>A_KC+i${J9mR$emx93 z#kBRCH2G26m-!^Q7M8ZDcv{*NX2~Zze}gOOxkPGadNA8F%*bTL6W|)=-}kc!800Ho z6;Ke|2@mdjVtwv`ZNUm?5NhC?yfxZX$_abj_p=+w&u8Fl_3Npjixq3`u5^zWBNH+f zW9XM#MJJ-$UEtZBb9LqQ$Ebldf3l;epF@*_^ze>{Q-)0TYa>cT_&%^YTg?c3{+X_xF8{zBNDXIdP}L?Pa9U&)Sz|e@W9(llKGF4Y{e;qcZVF z_jqM}W@10zJaB(EqdliBcllD~ZetE6at290j<48hgEfFn?c-eCU@E6mMa#f5M{f#H zpPh}4q@r3Jndv7@`G_x>4fLj8Qf7OxJhwL#IgG3c!hRtN|6JUCIyM%r3!@k) z^annLFx9mu$@eAOObcNW5d-Rly(q6`{}to0$&C@BZ4yV&=)h#|?ONdCD>h_x6!|*) zqQSp*M{GJ)i<0ga{Jm<*r{~yiZA>j{Yp8egCP? zTGoVrLzGXr=H}f%@C}*ZV??Og=G}NO|FAD+(2TlL_$?P++j9yXY=ZMQ6lBh@V9cy+ z#9Qgr8GX!F`l^8?;D`Nk>__S8p&&j5E$cdo_dyI#j&WkM-(z!C-d2eeg{D^o#48!+FkF#vc24iy=Qzcw**TnZJM%<5{Y2rKb2sX^C2aa}< zXD3`?|K2pC!-V?_yMaLsfZGMU2*-%uSnZ%-S_PVZI|~ZdGmIOAf)Aj1hjWSG**jbeUDRe8;(s*IVkEHUHh-B`%U{Y!enu+w;FcC zF(1t+7HwS1GVXux|0G{Bs@EEPYvnE+#@%0d|17hQfNJO7=I@@|f^fr!+1rZS_sLQB z>_|yPhDeb}j#a@pG5eW@k*DwO7e>AO7LE+0J`7EwLOrAsy+WzO!ut!~aDVH^&K`PW z@J1ZQ$&C~UVPi8^?rUN62eh`v%X()tnvk-_FLW)wtgDqMW{y(NAFy@O1@?D;9{!@y^;}|R|-m7Th8b7RF=;SmJwmtr{8~`JM|F6WS-XfI;XTqbw2gnN?Kx}F2J|<`>cJp`Q4=Dn+%M> zSf5Yoi+|n386){@3CU|ot$P~+%y|fGnePwz#(|K!xTPOA})=hQebPb5eoSOR}K z@main%yOXN;p(dk3?h>GXh$ zpAFrTbw*OsL@$vEUQFZZoVAAjm@Us68a+12Or-S?dVDQu#nd^ZSsGch2 zwJlKasFWj9Q%ol+-WruN(Ex`Fc~oh_gjDl>$y2s9sa$(yTgkD$#^K>8wd{zmFw1KU1aZ#Kl zu4(Es34W*Wb$>cs)B4j1--|y+$X7e2e?K5B-oG3B!WM6g-4fi+hO_c0m(}{Wp>c(Y zn6XEVdUvI5164`IVgK7ob$kMbA696YCG!@U$5YL=U!EaFhq%AZgJ)0APIo=Z%yM4w zN+<>)?NqAOrvgvKKMtvN;qz7L28LlCZx`xtohn|xY!|z0OOrV-(NRCQtNKEB%0si> zbw>F|yR$<3lbBacgnAv>0@{LO@vrZWr!g>X6Sw}0O6i1{(L)>UUK%s`z45@ zcNU!rv@7nr0^SRr#nEEsPZy`gLje6$tH2;Rsy!&>QU|Y*`K9$f?9cy!QZ=E@{JZiY zvoDs_|7$Xf|BX`h|NJNY7cx_C7%0f_>-nYBMPEU1K@Ukj8-fHA16%R&A8|}gOm!xZ zFi1;&SVKeuH@-kf6vM7=(~95UWeu^|O0%lKhTR%d{kBb@&it#f+t-!F#p^FCX5T07 zi*KwPCrMg=UHrJ&{eAFlrc+SnW@jiJ13@0#3idf}aLG@4<9#Bj`}gzskK)_dEJ4T> zC+Gd<_C|5o__((wHU#^LZIqc3P?wF9hEu|F`Smjvx~^IOj9nNd>E&DrD@q(0w-~ShW!!$LI=QrR64()G?Ju0+Bb<~qUaUPgVrZ%TWyH^N3OO$7 zFRVq`>@TcFS@Goamyz+FDT{TR5~Zo75$-OC5hcE#{w_>Qxl`crPrHoge2=T7hRGO= z-=$P^nO3G~S{m+`no&*$JERKeE_sW48Pujc@qE8DlI#bu{ID>>lVCcXMLYja|HJmq zBGjKh?=v*fpUArs9A?*>MKj~`DBXEMB}+-{VDJDIAnzWOR%`f^ngTF)ew|{;k=cSc8kmR8W6Zr^OhtKlOwe6r)0k8a;2{x4|qQ4+78cZEQ`53o`} z|MS9exaDmW@6z6;8AIS}f%>HpLW|X!6iXs+R?5g~`x=3W@{}S!Z&AtBO=Zi~3AgoK zlJ=^hyUo#_3HsH*DkVSfK6A>z{Y}rR4z<o*$cuHRG-7iF&NDt2xqvL}39V!A?xqcKsu z_6)a{DRM?AD8(e~J9h-@x_9D+h|eh`*o5*(xVdkp@pYy^1g9)=`=a= zNWP4TR(bbKsAZY*1jmdQ(>z9p!P8~jm}>te$#_6A z+WEBHH9pQKF&llXS!$etZ;Jv(P>U3?BN`(wOIx`kQHytk*&K zgR@{?xXRma-8#P{PiqCiZZ$yVp1O5-XM*4}#xfd~adF@`Z$CrIV;D=1T+EjlKWp%# zwl6PmM?J=L)}IakAQTk{NBOA88oHm&M(9kbgeSh8IxHOu-V=H)<}E*_#d#i2d3lE) zYktK=0c$gkgd208h89X(Q$%aua7fk>n7ySdZXw#>T2`1O)U_k&ddOj(9H*SP?xC|D zFrw+PUYQz}w7IQii2HPUQROjvYUNYkV1l713!5${@sxNB(C<+LTXIT9Ks9kqnaPsj-nitjPjN4|wQ7x736gUuVLDx$5%_-YW_G$?haTI{ zt=*-L4{JEQ8FT+A9xuW1QT>D4HprPzf`!*xnO~#8gO7(SYUA5_3c%^i!f!KpJV=*& zMeo%OvktT18U$BI5sVefrmC=!!x0uI-{$9~BSc=~b|FD}_(IpTNpQtz>zI_Ud9iX~ zQl@&P4BJUMRoo>3*xfnj{y^2e|t!HGkEdvd#%c+%rbbeGi4BTS0EEO>eSCv!Q~3AYqH`Id!r$Kxk*OUTr(!6@a? z37Ckpi4_}LlI+`8iZh()r0J#Ba6CPA9J9wpe5b#P__9n{c^+{dtNQufMTW+Ua}(PV zzj$1`Seb~R=U{GOB6Hfv&M;a%1o?}!R*&cymnWf!e!H!h{#v8aD@%)dQ6*Km zuj11zWd>S2b>06pe5PMy$Fwxj!#@CTU(^cV)uI1@d_G5JltqE6P!U*pBiC)Fs( zjxCw&bY1T~r`bz93;14mThcsJS;MWmQ*Jn-@2T!7a7XiFH-kG}7KS|)lPxi{9MhMl z=g-;uO)C(@tvrmB&w;9S@6=_aFQuz$2uUPgAHGkEz)Wq(rF_oX2J5nwNk0;D{3|UU{+MG^Bt7zJ}ysnaR-h zPJ72TZN~E*!@f`1#%61^vJFf!<{$RYy6Ts`vZw`oC!+0rt)c7jI#0^Yc*CQwGC_>P zyAF&9Q$4Zl-~GutW^jm>RC9@fIrDbDO?fISXIUt=+!zDq3dZez=IEe~kr>_jewwzL zD09<#V4GEA?PEg09x`5${uim2ugq7%WUkFL_wx`Pt^6%1N7~7s>?O}c857IZ-FeBx zbq4jhnj&T}PCFu?)G`P8QMvQ(cd`i@bQhP7dx#>~t87nG}vWOyZH;$e;o%<SE>aOo@gfk>C@$garbZtbhbRDuXa26Nx(1)BT1A$I~&ZWj5(K<~I?&=`X-}om!U{a{w z)fl4kHH5)Ht!fV#nq#25&A?CglS#RlZFK(i7Tk!^|LWIp!t{X7Fw0-CS~W=}*}b;m zt!T!T6HDF9qPMS{Eq`Y8^GaQbZHR`UIB`;yYJ^G<%s$IHi_i7p=)`f=5pCztIB@44 zV}!lIA+gp0qd-yvQEkL@h_zx%QORoljq*2<)BrrLDY3=!en1yX?^CDpQEKID3L|PD zIEzR>SFCi#`_pK&vjX4cJZ)NX3YNecSDV%gF(`YS1DI?tj zt*08y84-cbx-?TUo?X$Bjm5>bV+B5sH4@@pe#L+PI72vdev_s1+2=O12qvm=uVb9T z)2CO52e@M?txdSn+NCZlE#smtch|< zB!PA?fzL-;Ev^PqS=91sIa?A86 zyePz_lQq60_d7!s8R+00sOwYq4DMfSV%ih($2hUq%YpGSIoa_ROrrEnQ}7+1cS-^x z+jdq*Vp7X+E$84D3U70@YS=uH4wP1oNTS<5B>_miOFOTkzUG@&-vl{G<~@> zm|V?^N}161&R|4e#o#yHj>Ir=ezpfs`AcM65YYe+ZgJRATR?xqIOTERZc#&Uxw(kp zhZ@O04#*0b@k$yOpMFv{tp3=%jIj4ayUkAwD=i@#TNilkAxZLP&f`HbiJsgir!Fbu z&768Aj>w2Z2?ufZ4kZCjFJ4fqK7*t~s>~X^wdpgW2<><>)34Aok04rA1b7(8Xp`XM z-2GK0yCTvk42iRF88h-}jXmpihr1DU=8}fuGU)RkP^CIeoa6q*xKDicyd;eM;Js{< zSy)69Ljg0yF}q<~QI`7l*v9#{&HRKHb5$v9tvCr+HY${0H8qg>gij-2LpE#-p4!Ac zuw8wIGZrj1o#&|WzE9;bRg+Ps2E4!_jHXHFnv82PgiB-_m*aEl{1My%xF=)75?#ng zAmAxFiA9FPtoZ9*whO_M*eF82)?!`i<~+s}kY#%J6M-2lXH8+ubki)@MboRp&{TRN z#gfP9KHk3fghAsKeW{UBn`lZ}YMpR~HK2ETeb@APMZ?G>5o=LJdDO(U=kn@1m;+h# z>~4v?Q{UABV|#FZ+uBs-KDoqG-T8iNbtDA6h!cHBs3u4;|8QKj=w7AS6 zd_!bg>g0Pl?{#1ZVXy#xi||efK+E?_-83<-DGxRlf8Syn$?JlO8|AhSGrnWL;$_}| zeqaW_V-_sE+aBSg6torS%yxIYqW|5iZI#cZBt10Tb&I(J!aksg63E-w;hY8Em?u@* z^LXLg8f2F4womQf)kt?LMWklO&eHS@{df80MnLgVcJk?EBEBkmC z33$E(A|X(8)E290Pz?Vus5*J(^{0CI#ziM&?7ODV8m(EEi@CLypo>g&LtxOGWpqur zBG;WP4`=^7UwO%_-zK)W&p()Ky#vkl`WO_?L6f_g{D~7BaM=WO9c`8a+e}8Zd8-Yc z4a6=Rpk`m%iE;n^^@$)dO^f#BB|LSnWu=U%})#_?JI> z?i~JQl(?48c+JR!wN0H<&Xxv-VLNZ4hgmrS4>D{71uGNor8P*N*4DErs34Vv$CJzd ztcNzBoEDS^%}G)D`+z^VlpZNTShlBxzH0pnec4Bs_inrC_sLTq$H6YH_TMCayV)ij z?_c1Wv3e*E(#aXh-0OHbsPcU^-|!RpvXV_y{l_yEl$lzyezYYwsKM;o4^@AYaFxp={`l#GRrqavw4Q^*O5~(YEm-x~V zJFCpJlE(1E`Fp+94zt<&Jc{0QCj!<8O3f3c%K=bm4BJ$D5!4=Z<{gBbz{U) zI$1e*SD^q$W9L=(E^N}Va?j^Lg;bnM)TqKb=XPm`V*9NtNP}}BV z1!?%6)S_Di+kob37|~}3pXEDmiAXbpQn~41tAA1sRnEm>sjH+yIn?{Qq@@-eLpV7vM zE>gYrY8$&>?n&FB9P?|~7HQi2n5kQ;bkYtr$&iX^+Q?I0o_0yypD!u+QsrvTV>~#& zyGFlBM0`!4c9y(R^>TXMKJ&cms{D1vth^e2@QZ-=Uv-^x>V+$^uA-=aRQp`6C{Z=X z-C21_(^mcb0_ZhiVqGY2s`)FO!1@i9;^fEi+H~w2IrP{+mF++ijJH#gILhe0lWwue zqeQlm%sZ&ie~x~_7FNnoC8!-z9~_L>a4F3GXjZ7$#=W6;_h_`?XjCKo@8!T889@P$ z-Jyx8WiOpL;;buVn(=Sg>A^!{4AjZ&GqxxK{?oXC?{lpJc*u-l(&E(H=IT84V-AE_9 zoV+c?9KmGT_WX#d8ejYfUgHBpDN;z={|Ky=7P~mF_6)!`RQq4jEA{RsQ43NZ7i;tf^*qKNK zDCxEq*HCohcE>;KT-a?pN6Z$OQ4;XBcE`KOMX%!Sw|zZFKus9_AQF|>)ocxHHHcr8 z-}$z@wmFKv9UM&96H-|dN^T3sR+WVI(te_g%HqLK`7>ntKK&_hi^Or|D~8V@p3Q9p zS7L)U*VIS3!al}FTeK;UQo7$=3S}QAB(;nwFO_@d_h{x+LNz}7Z9{wx+Xq5ic{e?L z=eB^illtsgs&|90JLN_t~8jou#!Cic2i@3?kh^LZ+@ z>Qhg(jS{=1N2h%IalifiA5*>=f!4Kr&SVJ8wOis@a%FJuFzzN?@uqwwu0>cIWE}67 zDn6;+^YMVgv`(O}jrKFwG}MWX^{1i#(i2=SN^Pi<-%x?%09W(3K{CnD0d-Z%sJ(2X zk^0s-f4-gtyJH227N+&Hz~D{6F5~~n8 z+Tl+=2I7m6G~Z*3nF3uJ6RE<49R^&4$aCcx3=z&`fm^6Bu6TUgM;4DnQJN6y`uOK4 zGgI6pCBj1(#pZJeK0~ZT*NAFRu`ZhJHR{E~4yo8Fmj#|&tR-4SL8-yfb>}^2QFJHLGz(rdrP;9yfs)q)Zde zZ8#NHVZ7=D(tABp9b_ia&zCoyK4-Ap}T$8^$K344IN3G{})+fH$vl;Q8;A#ISI-ju=%5cJ2PF0)wW$>I zyrTRp@Ugt<-<@bv#UI#;Nel+L$8akzh=TGfIxr?cra2uTV;hps!_%|L%+8~_9auB5 zc;3=H^$Nq(hIB?qz!exTw==9#2 zTI2F=_%2x`4?$r=spAOeIrg*~x8sQ}NH5hXck74l()JSC05S=&geq{sa7uGXx^q69 zV9NRBB&%wnML}=sVr3RhqLc%911mx0a9>2A)p^~p&a1eGN!SH(sRiqxTK!R4j$%L38{%e|)z6)|$tY4B9`8rI+H(>_8K|K8? z%)z&apWcQF{0#x{9axR;g9m>H8}I|zf`5n-{Y(pJk`(VMya+F5iiNEfh4u z6Z}obe+{T>{(l1MPXwrs2v8prpgti$eM*4(jQ0@P;&sLu&d{~$npL4f)v0qQt- z2nHJj!WJR^3qXAbFS7tOp1{PM(plJ0l?15j5(`kHV}L5@1r$lTYrBsBrc~=X{^mCZ zRj~qvalx&(tN0GsJBo5@t#oCqp10W{%&ERhDoMLLWV222wJV5Z1`*_59w z20@u{!7`BrwIUnVh@sFV+~60(V4E1OKvhWV&$d9N5jYwYs93mmM%k|uFURi^XktKX zP(YK^wgbOsiPh5yXqpnMMa3ngF|Ug$Ham+^F*3SgRHUlX6~ynRn7xu5Z=p(8;nj3e zi{D9tkK)g!%#GyDrfZ3xkyCYjsm*l*Yh`i~*kRee$FcTvLarqw|vkKJ{5 zultd<3*5YVT44{|!_G4irJd~zJJMo3a4&h<#cXhtbi;i-^(c&S+aHJfcftU-{V?2L zcn}^CQ0TVvUVFM>Z>fDZ4DW&)$gW}6Yu|1d&;^&5>bt>CI;1p>z2#2VL+TE@Aj7ra zx{cTL;E9?U4ZW(Z)aiB}g+-=fNmNQ;w894@bK6aaOn+kIbx(5}U-WqqhQeGL9 zyE6{4m2g*@+rEcxmXE8*I(m@uHDm<=nXhds-$>R9=MR#B`X1%)k=%SQN`#-lTq;fh zyO;(8#dOFKvtX>44HLy2m@7_()5Lr@U7P|9qKvqt99qR9;*`Y@5=$T=mchBA5-t!` zaH*(fwH|0v-}8p<6V-VX+3D7VF>zaVESZ*25d(EciRQ4xjd`et_FOW;}miRvYNnC>;i)--{af4#GcCzhWf)e}z zTWw@b+Lfu~KyvGp(lzi7ScccI@y<-u%a~NM7?VmCV^T>mrYc>lTm?J+1+Qbv5cA1y zyq;#*z*R3W|6YXewnP!f`M7E1+IT_mn-7F$|-~f|F zH}o8agH$^0AUte`{jhznNo5zXD0V0_Qq>ppa57nQcR@PS`C}xa-8L<^8xASsk=qUzx@~+Q;y31@bD6WqT1zYB&hsyl z*me9;O8`7h0$?wJbUS&muPG~r2{Qn>M3}dc7{48|#hs8Vx?qvG2NsL_No+p=E5(Cw zme@xcZa;imbi;Ph1G~jz#J7iFpEwK$#N%*CJOM|^`+HG5OFkR<$>L}5x_BNw5I=`M z)4Wf`Yw)@FC44E~P(-nWQ1LosE3t2<^K8PMWXjt}D_@Gch$tj%g>&#mDzUUaZV|;< za5Mgp+7LFtwfG|<0Fhw)--I_?%HV2hKKK$S*l|c-i|+}tyx12CQ3EO z-(iiv9q*(*)6wjr-)_9iqRDz1!8EyzkeStMj~`=a#a6uM5qO$}@H5p#rJ7sI0z&$Y zyI=}CgU^=QE&gpqWGLWwX%N|-A(SVDQVbifL!!)ob- zMwt#9WCm=JnNh?}C$DjZGN-2y2i{F^W2*@Xji!2`|+o~wA zzt9aY-b-}xY?Yj!S4@CCvpA1b^v}ED7p0o(C59;}oFT54tx|^T6;pb> zkftiS>)WLm@;22hqs{W(C?ZN#*g6|BWDbmwLt%^@21PO#X39LMm-)~nM}t?6g`gY< z=gI=uPW_k2Vz^e8L_M3CuoU+y$9XIn@hcQR(bb~}xZXm*7>E$?ZjB>cv+vGm-yKoH zeUJdVkGwBsp#t+Ik9Ix+uQn7G9e~%8tSvcBoyJ_#8Qs}wv5b>Hy|&i6o((z5$36(Z zJPIQyMe^caCxhWIywMGB-nXm^boyz_$ev(K+hGU{gy` zi^}@>WL0QKOdD!hn7cT zU7Obh9i@8AxOdwVY#K#yIdNv;+a%M;FmjV7`;F_J9{8;qkx_IE+-|+H3$iFRz5X<% zAEK^4M~tGre%J9OZcW)cX_ULu4h`Q$9!6}JcWIX*l1fEv^leu@*?a6HRDuVZN%m$D zI^HIby$$cF+@$4QFpi3qAY>J2vKj`+<&Y(7pg^8ZWM2ylWgS$=dZ?7Ephm7HfwBhH z%QL_uw?ngB2QBhUXqO(iSbE_y*#cL{R=7sC!S!+zbjdK>BO|a^Zi9zpCp;q0hR5Z( z@Txo?UY8fZ2l68LP+kmwk(a<<<)!e2ybQjSmm|n4&?&Eu2BTV_U1=emIOjHHhS*^t zeBTT$!3e_g3UWwn3iT!x3rxd@X$BHUIPekHLd3KGR+>phofLECqhy%GG!*i;)E3oW z#>NZfMJ95_JqYhJEm2mK-vhrh<${G18{>q%GTvw;j8;@WUgaju59R~PYrr9|B_Ll% z^nN`_?VWL( z<^Af_#ZQzRB7N{@4oH|>{Sh$-Y0JOFdETo^qMWVKbhlXg7f8J*dd>Q8|9O5uRI3(i% zM*Ib_gRnwYb`@N08YF)|FB?8BBY|%_Qdl%98$M&cAT-aiQ!>gs*iQH!#qYFQktwbJ zjx4Qr9eNBO!n%aA)#N+GL%#)GzDK6Q`!Ga)KwSR^7%xABV)<_SSP5i_g+?3Qd1NtO%^+AupVC_0VfFSYw=Z@A>#zw zDE=D|3uISO8{4!mn-QlMtXJ%V@K0KW!xCnlF!L|A!JMvtliL0AP+!PVA8Vj4*kNhF z0y7#NjZPPtb@Jq^ln<{pKbp?(@Tv51dAvR*`?{ovSXiK<23;jH9JhxbST%-V5yc4XKESX*9O2AEfYGm zfpCR32zF^MxLeDH1KMDCn%bV%hQUkPh^XDX3nt<(l>)km3^-Hm_@NbF$2SP>TZj|h z#Hqvyov;RfWw}N#M=|xXiK(apGS^5{K%?;2_?E>dM=cj=jRi?%5!>XwCMeH(G@b3> z-q=X7D&auZ>-HYMtF<-*XY>AEI*%QY4~x?zEWhM+sW9W^B!)DJTCX<<9oxo#&;T{7%ZrGI{cXl#_p(aeu1Iwe;+-2l_F|TG43=riXQ@J+BG*p zG=z6wTI@yx_@r6`4Aj;T^{tD$S+2E-#(!aHg%7T>ZdOW{augo}ZEtbWL8gv_h-52J zS#VjJWsS==vux+GLqN=6QqPH6Bj{QaUD^vdS__QQT8Z}CV2-vS&PFSZQh6zUh<{S2 zE5$!kDL%}h<44gK6}J0$)LB`mXJMKoN531L`{0+o9+PDl?SuDwz`GMlvoNCv2WT{| zL1tlQT{jNg2Q6JNYS|+=sG;xxx(=l(?NwS~AY@^>%7>r<1*AU~P@VH-R(%C##p@{2 zUISqzIR~|b)|KR?)sx@$J+fPGqS3d|_`6^M+)iVEOj_;^vT^Q&70^W^cf)$PC+f~- zE6wy5str}8kJb8VR$HYiaob8&`acEvPgMFT4goe<5njbif|mCG08mQ<1PTBE2nYb! z5com_$<9Y0Q2+oZ7y$q<0001EZ*4Dad2?}WFKT3BV=qi^V_|G*dSzrqa&m8SO=WX) zVP|D?E^u;haAk6IX=QWmeR*@@ShnZ?{uBy2Cb0WqY`kZ_R^?!ftEjZG+u+Ko>3l&5 z5LlfcQIfEes;KWiXS<7pgmHGgWg=#x-;@*GeL43mzjMxCcK+gA2Ved1&R=$R9{glE zOM8A=fAG^d@SpwhV9;>&KOC#Xr8gc-qImA5_@BXLFun3e!Q7j<@WtUT_#el7ajMnd z5C5oEogj2Z(QG*no!=XO)HgQT2~&US#|4ebm)9F@(XWF}IQG8|qGdXWCWF`ur~Y6T zy}10-^1WY}eLPFnxNhvF~VT_A375&6fTkNHT4?^sAXzl4;8M z2Q&ih9sThi_Q>v|BuIlOge`kqjJ?z!gi$(3mWxFcr~cSA-yQz$z;{P~->?f;P&mK- zSIvI=&D+VVlWz(a23l(5S~~i}+5P?akG&1;h0FPH{b=y7uMe&>oB303Hi#B}?BU7` z;D7#nk*)?Y6&fUd>Pjg`mvZ2LRLbE}4wS0z?DSGtrMVxb^+PxXVd#&jFznrE7A3g8 zro@r^80v+0Mo(VsjZzr0AC97N5Kh(DttzK_AkTC*aH7!hwV#fju7a3*+ugH!Ip0vF z7yRaDOE((D#c#c@*MUD97t}a*TVBYg$WNWQ_tlwTNhg7#aMbY!Zw6Nk=D6@iUwk^k zxZA^3>L;0|PF?QmA$m!6_cF&Fu8URhogU?6=1pmkQ>YomK5uNY8-!_Qm`5cO`}@+5 zSN&k_Luc8E9i8WPF!sIieiY7DnXw#QxY$PEC(aBC;J&4i12@Za=CF;EV8rLei}|X_ zTG%}upKR6B@#(+Z)5)RUtRP8X6*}Es`=NjEc#k*v;HrJoh70`?q)(3j)gLWWpVlY4 zFegV_4fo{uUmxySZn!-dV5{#u2c8-q6S3R?-?`n$T-8LMKW~EfD^Udt?&Rrtu16lP z7Y2*vjK{01C$BBk>APHG-N&07=T|If7dva@iZNYTFL&(fe^6;2J`7+n3r0bT>;Fr% zbdslN3HNUVv*sdrm4N)gHUXir8$7WZ3__S#ID*}p#L?VYMavi{=Gezg8~U(iuuc91 zb}hiFRx988AuhB({^+lgZj?UwF!BW78vVuj0-tEevHHkE4So0s9V8224JIqcwEEEQ zKR$E^-?zK%2RNEngOBZBdRWvH$(;ZPF0?t9^+oJ2;ArXM*{v}JKL$V+##c+f9|;+- zPq!>F9^54@g*iMamxjf`qYaBYdcq?Xj-AS{7E!_W6VqZv$|J3W<|=8t^egopnuIr; z`Q~9Vr-F8J?9cqv2g(RDeR=Zf0fIgAV_4MarLcvg@)inTuYx9y-AjLhTMzS&nHrl4 zPFeGXO`W*S2|sV+f2o~wxZLR$v%kpBKK3Wj<{JGaal2#}{S=i{YeCz(qZI2^>~fDBh7VUa%)%vKBFL@$m{THF7QRIFF0Z&WWpk zwMME4QOy~`?Fm7kh@B0JU^!f~8%y4=FB%sb{8OK0;U}X{* z_z1hEdS2qw@NZYWzu&;O7*`ekFF_*qH|M0@C?3a2_JmtYQ+P)}I{b?RB197KNcTf; z?k8E9ksiXqRMCErKL*4QCd91kaszm3si>oi;sm)Uac8<{0k=+@N)1ksksXW`^E-e? zZJp7hLXIx9CV9=5Njez%@W1p0PW<3-0E;=8TFmI+>`de_EQ>Fqlywei;q9{Duo&;& zeZykF)}e6c4HJ-TK+;=?Y&S@w0c;n{qR}9RkJu|I<)~74VeqaWS}opbA&44gwrN0Y zlQmd=6bB7BJ-UL;!U>j7WaN z#x#zPzhP%geURyqpBgZST_1EK6r?@anN!y+P#|2FlyZQ5#ZtDM+C69v8o*J)fB72r zaTH&(cdrw|nGeR+^?-AEJ&QbGe+K&l_uJ@=mA`7>Rg7k4eCUhDfJ*SAgSW?qsIO`1eYxbcI*J7ACTN1{9Q z<9mCwgO{gZ<_}^PJb^C60gUT6xaiUFpYR9_-oZ>AD&$BZ#}sn7(5p8qGyQiZJ6pa)!P&2bE~Vts;mYAs_0Qqw&=&sjyVbF!Bq)&YK@LC; z6kkgC8Fc_~4ZWPqk6I9T0dvY`;soIyk0KZxaMFV`_K@#HjjH`DyP9h>WgT61O_o{4 zxQZ_x>W(I<5=&5Ph|0spANWsUkAsxTi7qF<4pEo{W7sd?Rq>dT5(jpTrcYuzu|a;i zj6;?r?`WbYTk>R|VxP~Zk=Zjgvxwk?FS#&)( zRXRzeN~1;t;&^x|QD>vJ$lf7b2vLFA1SNqJ3^hcwu`WltTKKr#O6WlyAuK9MePcLm zBrDN@K}iRH#VO;;8oPkAD}SR{Ge!yS2qd^Y+;^7E;Fn|g<@b|6@SOeVJ$rEO@D+l! zkg7Bem>rZlg`zbP$yg_DeLO?i5L@ZPZwX7>BRaD~H4l>RNM?a^iMmEqH>o+n(R}|o z{Qdlo4a?JFN&6ZuJn^uulD(M*(DJ^=G1ydzB_bq#=f@)Q*i`e@Pd(yIQ8~*~4%X~k z_1rU`HEa$3vEMj4ufhNQ2Xt~m&wk#xrAur!NYOYi4%h5bC{kzNB2>r0jhZh&I*JC# z91a1>NwU)TCzg=+-R4V=%r)M>jca|l;n)`ScIt-9*{rCg z#+ggzufoe=FMiSYBeR$0Y&jsr!D#ZUu+xg>^JOTqMbiE{@)u;_l}2V!sD%}j8N~Jh zBw`Xwm)I^-3EKXWrjFg}ixb z#QP`&X`^y!i)ZdG)?uli1mC4T5GdxvaPoX=R!`dx(1Jw2l{R~xTLBz%;Z*g)vZyD< zH6pL2jbFHCn)T9BaAmXj1tk~C`2DYoASTHt93P-SEVAXuSnEmq7No24p}=(?vT*^g zY7nv_z%#;Y4fPYSL)uzca-LYTGnxe!6d==j)$^2P`$h=3?Q_|cvL+};JeY%8bg zEz{`1mrpLj1gf~l-g6X;Ss4IjVdLlJD+;pztrxCZG)MzMNJtM+c!IDfaP-~)>7 zP%fC^`oh2Qksr>2@3DjU+;}7t6RfUK072Kn+$vc9x>P@|;;P4@kp< z?Z^WF^|^L}N-w4A!UBToL3Qm4=*GP6P}|&y-Ge%&FtfUYW4MO(e++}K`)Dj3JByi@ zBHIF+miT;Q=3WSuf%Hs$QMrJ`zoe$|+|S|rxbA%P;aQvE1>q3@3CrFIyzAa9iIff` zh(#}jBlrZ5QS_1&58^f$#ZeMXQs-kBz0CYE4CE3`yG>Zu5o}T8-PzH3!`b~i|FKuT z_cswdHa%Ly=6DP*5khmC&t5>Zm`*@;)P@uJT$!y^{#-F|0D-P}PUxpEQT&B9WD{>B zI4;!*ts!1B*}5Npx-B2?5#lB7Pq3xo7iR)(!KEv&)__+)PUsSz`FOU%v*D`(@5^r_ zUyDy((o+w%Yb&wvV&tE4W01Em2#yi43r3OU1$56f1+KzM4PN3PwdiPM6aVsc>CyLl z0!{*J4b67KNz_Hs@Jzcn^O95nD-*nf$#OJ;9h)ri8o;txL=5MITCaI9gPV)Tb_{Rs zG{Q@yDFW^@zsw^)cqT~GN;(ii|Lx;mAF(}H-D9qo4dZscX$cwyO}$1%n@eaVOy&Fi zY&i|Wu0M^^z!Rbha_=11%FC35JB~%+vY4{U$A6^(f$iL(LsnwRRjw zF+yywf23#D+qY(26HXMxRVJ+Z%@+FxF*Q1$^b#So*A80`ZLBz4A-&qQ?BlLU_|DjKYh$L^Kyjo}Ud!d6sywBnUO zu%|v=$I+L6clt5G7ZGMtx-6##;ej_kii6(-2Td1DU4K*l)a|Xp)ceZU2hW;E)Yy3r zqFKK1nM?c)TUVgybKt)i`>$2-yr`fzL)-ld2nMXQbx2Py?9xTe;U=O|psaKn2C3o2(~cAo03AMj6(5p?oryqSnKC78(oZfe?)8HZvw{zz(Rb}J{vSipC zd7==|9g1<;Bkd{WR6zi#+M1HTsRjdHLuMdvNYm$P_`7hA4r>6(T6*+HUe#1{rm)5# zb!?XeW(QG)`f6&>9vfZj1^vT#H;);w&3ATBJ?7jNJbZ2#~o_##{X zEMLFz)&bB69-eG97`r(QTCBoe`hKm;b1L8ER(mOM+3;+DtoQzNm@j%E zEQ=^6c|AwKHogbJ8>j?7-)&1a%Qf&0mRFE7d@t6Ez#++EPR)TKkFFx+>rU%+0?}du z@oJGHbeYNB$sB2*a_FlQ%Y#dx_pE(@3!QA)*y%Qnow==>yGsGhZfx$nu;jlf`eRl3 z&Z0?JhwEQxg!MXoVz)Xk9zE5N!ejAwuKWRew?1D}0cqm`MLEIknhqNcB}ORTn?7P8 z8K0CxoiMDC8MORAeZj0$^*ApcZ@VM^LNap&Gw4b^5TxC-sX0ja)rkXGVo;S&G# zug+!r`%c&CwtM~dmDB#Y)xPg{?z#?qAs7f1hD8i-+r3`%`!?J^`stYJ_xjD&$NodJ z)qZbEpQxtW-K(O8spM@C2F)?tOLmJ@GN3tVY-TXUKzdPsQ!%1ZdUa)aK`D_?8R*!5$AC4B^0ln3V-h=yzn!@B!CAl;ILFzGg!9u~ z?%b}DUuT^=vgT;ID5pLM(fq-5Ocy)?wt_*b#)Vd$d{qYbNY3&T6!v4J(CXufi!T*_ z-ra*%Rw$6$B`(|^93i;^h!*rv@)Wffu1-}Kg$wQQ3D6Tcv?w=eZ}<$qcPgd~P_f>P z<)WvRqv8paA?9@WS;eFqICqH3rCfpjwySI+x2$zQpeJ@_#>}A>|UFIDgbd=W%TNGp+%E{ubMCuqgwfp8K)SWi4 zQ7rqX#2b)#Q9QirmP@GV8VM)quE^Sxv0RG1#N#PzG~ci6+iMN~c%vCqOrXH%q`|^+ zbJCVj)6gjlre3c*yIRw-r$6E$Wh|R@Tz64p&>%a3vSt)8)tr$AgYSEjh6@`QhN_4&nkXiF#UIKAp>uS zpI`?Pc&}!1#7*@RymsBlw#myiBX4YB@9}aJTlSIh&RG9fKW`NM;7w+%1PnTu`s&2aqi$`f>QzV!evwl4Wj7`()o z7eoLD!NiYs!Bb#P(Nlv(I_nLqIl3cLxS@_=&1x1&w<&VGZO12X>G<^Zj?di$Rs?-| zLGVT6osPU=FZSsLUA((EmD=74nm10Td)>Kd8zZZ!aN=IAS@$}3whXC@p4ysedX>qJ$wLs$Z*j+} zU(?pb>-@|)&h<+ey(kcy`Es;H?NihOk{w1AsY-&4SR7%l(v(NEH7X7)pW$p#i$Oa- z2M%qsRa6&!x9v^3INZAA)_m>7(bgrmy-pV=+ZH_Cy6>~COKwfUE-tnm=C%avUBkU5 zOSA>#P=|0FOnnfntGyqZ`;BUW`L1qG1bN1xj7rK6e9b)P$E%P0Pzi&cI6t=95*b8Y zIb!;N9f&i=@tl=VcXIqE4ff=}Vz8%w(qPa2D+YV6$r5>+SYjIzH4Ad9e@B)QbtOic zJLHl>cp2i=KIva!_Lj=jDtqMCY$8JjU5mi9@2<66KrbA$vH)>CLm5G2QI|$3Rds}@ zn*6&V|5p5twG<3uQuhuXLxfkGF?OR)7)Do@h(KH>*JzGG;>$l0-?vN@?$Cy<<^|A9 zD|8^3CWqD3fHAYJZbyV~;2A|FCxLblr^DJDmjxBaOTJ{(n+{9nyo%6z$)kos^#q=C z?93zB7VyC1fY>?Wss*$)M6?<9h{K>EbV7VHtJzRB)rmJtd@{SI9n`2JuMG0*p?eKC zVkuFa0`q0(oaKW~b{R#5!gqOldVl#e-<4{U`upM64;qLWI15Y}R5SxE!wE2?(v zuKkz|%|p6YvKmhO7X%QaXGh)X5Y95^8w^vIfLpd49fc#mMsjiN@8c^5FV>tvQq)+{ zur3OQrJ;vnT|;qwvWy89ydLJQUexTnx6=l6t|GhXUQvsu1s(>kws=J3rU+qELz6Vy zK#D3JyTyYzDY4_fFKp#h8|e7J(hJ-{_LLPUg_X{}q0-q#$}QNy0{Xonu3$->ZwoS5 z+8lCd1`a((pgzZha2O6s-o$HfI-(-1XT7X(j$D>ASX$tJxj|#=3e`&+yU4f?B?u@9 zLV7u9kkS@9U+nIcHd1;khR7r(8`j-#A9ehq{H>L@_z2EdtXB)elTLydxy;f& z?Qo42DK0IKqKt%5-O%c3vEq9}1rN0mN!`+kf8J31j7slqIL3_&%>>=tb-!oMQ)G?O ztG&fbU0V0VwLv?I4zX||8@ge*N2gm=zXaK$8OPpA8K(rABBVNfieZauBwX>|$ocCaa?q88kw6p)S$*`UY{7=x&&IA``F9k}MF#Y& zOP;NIKE~UuWqT;fk2hfIYPqrSseHe<{I^CwNvEW&S4!z#$*>)pb z3Ng3idj5X+M{%3y8`{(;Xlp%lcL5sR!Bc-?Me1co9CmB5H4DfMDxbTNE^{A8&jg%f z4+0h6UH7dO5V+y>Iciwy{~QlTb?$bp9TT@mFdx~*|ID{JZ#a0YU&-`cA4c}E~U zq~=zBEvSPQt;hEP;aQi9+z1qdrrD{C0Z4OS$N(-w_H!2rO@doxT7zeEZ1ZMURJ8ZB zOviXl3!9eagn}eeR$}#Lwx9Q`g_JA8Rl;a=YXuN8FybOB^D*oFX36OX*)N;h>$1Zr zx>}k)H&?mxhs)^{iov%@fJD&MKON}bHntJ3erUQs1k)!+{9oCJ8QHkjY$@Jjn@4dQ zBqJC9KYs>i9Vk$;x%|B!Q%DrJ7OwR-u;Zy8CWKbpSigtX9vGyn{wUqeD?b^G|Op7{N{= zo?V3v-1|np;G#B`!6F5)#NutKw0p3~~g4@T@0TAdIg>=R!zyz-v5UUZ3rwO7{hW?ZH z9H3b{aY{B_mOu8VUOXn{1zhf@=%u7QLGe(>ReZ3JjX*X3eUi>a#hetKD=0Vj@ZI5n z5-@TbHOG3L0VJP-ed#5#DnUgB=507a!5&bk68~$eJw{ajxob#a zbb&6|?Q^gNc>>A#VDHjG3#{Mm{hQ*>Gk>0BqlG~^z&GlojSfhLxv?HbOq z`&xt@{94#2tMs&qiS|#NAZPZfn$gvr=8Q1oSfCKyl#iEp&vy$r%JsWo9D+ zux0^P464JpQeT{eO^_h0oa4oq_t`7&y+;6#DLStcUxOhR2(+Cj9K4nx|C$XZ6-?x+ z5r71X!%dBruqu2EX3=ztM|JK6VTxWOcnIOt1tW=W=4r-Hkq5hZb&0uXOn&hk3kxc| zdj~HzOk;#1#>_7vN9fa=H4A;@WsIxzCT6 z!vHvb6K2iE2wCqi?$Y-UcaQhZC4&!!H;x+NHk~ij9Z`qKMUK4_Y*2e2Gi!H>HviFkWk+<%-siO41K1 zbTXXJDN*0``WrgKk@bKjd1D{z6QYn6q=zhhfSHS|K%=8C6;==~gH%bb=oV7+fD^HN z?PY)R=ZQaiF5N+z%0ur~&P3^C*8)N_OvUtsqgkK)2WR)e|Fw>|$NfhA|8H z_X;_q0q}8Y*)gm(ZjACmLbQ>SR2wrFU0?t!1F<_;;G9g4;&d`^vcWJ1Ff1%?!B97Y4D)N-Z0FW_V#dx?lN zbU{qqmi~>6W0a){nUO1zd(@u6Zm581^uWU%oh)a3P5E{BKPh6=ckS2wII%QrNBd~7BAm=I-^hw2&r^is6G7{k{x3Onf(b!&4@&0(};#cSR{p}P)kLYUgDjZZS|b0MqE^_ zj8Fn_&dP8E?qZG;F9q@esmE^xhZiFMEra053&Py!I7mhyhoXE1>j?}sa%`G?(H?8c zYf5&KI?#ZUB00NsL!)79?TAx+z4a4ph0jv2Afw}Sz=VGL=YGw(ZC`aBZ}D&XjxY=Q zht?2j9xk;4`T5xhTlqnij6a$$e2`62|1P{*GMDau^jC~NY@yb=@Ws>Bbf`p*F6EG- zo9JxiuIpSq-rsaum?rvT`t5Mg#Sat!O4n3DyqP z=&mNYQ^HV0R3)k6#DP>Pwu1U;U|Oxd*6mFI64`1r^D!HFj1o;0CvKDdiuOgp2{WN! zQS|(yIwF6~;la;d@z%x;DtXifBR?|%v7kq(=m4il>rDm`l8r!|1A;3;?}$t{AmYIM z(aeYuDd9PTXC#^mXOS8c4{J~tQHp#y-Cl2&N|0I6IB>8U_#yF?e^pXtXKm6LE-v?Dd67!2&OXj-8ODUk#n`vnBUGA)+u zfHHNeP)U}9m(nQgLgRKY!aW(yp`h;({J^#A>>Q39Jj&yWg+g5isUGXjmHj9mR?Ei* zV(^kx*>@pn`)s$<;HFcKKDr7tBt-9`32rXNLj7Vz8;R)xN?#y(Xi;$c+TWa>}DN zaF)vh!NjJG+6f88gc4#qhI4@tfWF+p1Mr|SM!A_iH^5to@sQ-i|Ln`3Vsk`M*l$zk zp&}NU_3M*$MUvXqF{){%Q8ae`84W4owMlkm;G33e*hpfr?MYpeM*(BA5ce|YSZg!i z`{GRrx1|(FL1O5N@U5hd`${vVmnB414$u>3Xs}V0Mq8RS=y@g!zyaFoxw0d+oG-+p z26tCmoj2%$@ggg^)8O6`f$dwnFZV`!uA)3=Yv{@j1cznV zKa6fz)tV}8aN%{UCZcv#=aGXzX01wGVz|ngf6P#KhfxFvEi5zdQREoW>$KRXs2}|w zKaNU`d?TF)N+5_F??zDUlED;CKn8un0`g(CbQBnAC7geH&t4rl8PaPp zjhjie56&k|@|5yh3&nZuKfKl6iU3$jcMDuC#_7g}nQvdBa*#gZb0o)H&KwjJNygcw z{F~Zw0nKdi3j%Tz{F|7Z2#A1=SYQ% z47|kf8ag~QUsBE<7TGgYQX&3C0srV_RVzj@#-BVUttL7L27rU@q#OI5Do8##PBA9W ziBX9dM6QAD<$Hn8vC+3Lg{Q5l{r?THF8Kx=7bSgTpQ8!=~mG;4y& z_e8hP((!r^qe#xWMr_gy=iV1eW=PsNGs3#F@kCp=Z8AI-9c?k|6|2=mdA%0J$j}Mp z3ALDcBXNb|tRR*yP)0LWxx33~F5eb*3@1E{`w5AXzC@mbE4j}&b-L0EQS4MB^?2}7RTIiBxoPZda*)IcxzS7f zL;0vJ=NUAFT_4_czG%r4Z4A+#B}OO10x`+UgukJO7L{pBWD4p|o7hFZU@G;7qT(FZ z)VBC(C4z9oLakz7ub#Z@ODkakjiB!(U$mUeOseXRt&%Tfilc-9AR7h<{xn35VgcJj ze4&#`w@`ww3Zwhvjkz64a~L9A$&5rYg*pg@+9yD(A3g_h6iUz=6lZ`vXSP7cr(}m= z&Glp)ic44&i5{i`EFty>Rem5yT0dnqq3cg^mP6z>8Hj=jDwGYD#}aC26ShPfc@2M0 z!YtfW2cv`nWB2UO%1ksM%0y(G@x~~3@e##e36muJQpT=_E@ysbE|wrZ^tB_k_G>G9 zWv66jMBvyhK4POHV#H;TLDJ~5ITzM+2K9YJX7YkDF9fE|LEd_WBf`Sc8Oh`DIC0pj zYDPLO8?XQrdZf$HUQ!#32&#sYP*z)d1B{bYCZkb-1x3Yl)8#N?o6b8SlBP19Tc>2C z-1U_@lxewQEHptUCiFGY2`Qm+r!QF-w5C4vP*A$Vh+}9VKslsH+E#*(4(kMG#t=Lu zz7Ph88D*VTV@>EP8B8z@fs%Eju>Z9$cy#&&7Bbwo01EI@^IQMou~`u}L8*m46x*Fk zC;=l*e2j@O9&+G>PN<@j8^OZua5-idI1mHs56L9c?tb6tww+G5dv|r|^!m;IW3PgD z&!9ncwq<1t;OOVMS4(AqEn6NQ16sko@fAFN8%OGC=m=$jO{o^kT>r^KBNIbtpy`r;XnmRmc_n*xNEh0y_-(2U!h9?UwHS-*m06cP1%Ylph!$m z6at~63mOR@J4lDbpyu7c#yL*9gW{rIn zQc=Nx64KQPA57frr{13cXjXR$wremhMn9 zXUf~>nh(4XXDgat!miz~5i!Zt%!6gfk*8JonSeP$reJ$`u|UYLAJU;BIe+g12ldqY z8u6cE6jfdU_UmjPUva_8!M*MEA37~qy@zJEHz04qUdc{Vz~G1IC6gx`*alCsY+K?M zE}_LH(Cm%cl^L%JwO8TSJbhXw!sA*hq zd{UYdk7VzCc7Dp5n6fEAaP8r~tL*W-8G^7s=mPD|>g9KbD=QxwDr;frli;gU!Nd5T z%pmWvYw7v@!9itDU5=bTmN!F>hV*G(Y$JZ}>^AnC3OsS+XkKyl*K`bv0QHX!7jT|1 zIV(PTz6V{24o5=6rhYiqf<6)poyw0eHT!Wi3_=2;(dtu!AwpuQA5`*@b=w<}nT!RJ zh4M+pS<%Ibwdx3U!YFju5r2X?8Oh0;*>p-OM(lt*Rwx_-Md5=dx*FtmF_z_8^6k+!n1V3@ugA3z~{z$7y*b?IrINHka*O z3rnyz&jeDk5tOf<;x%70N`RZQv}jUKFq_1{Y7#kQf@oBHWetfHDpQdc!tFx%27yU6 zVVc48wJ1EDMMKhh$XH$<_C2(^am4D8A}1_S_E^ER=)7Wt&dh~fJgpKGqcTs2WoONn zw)B&)j`t_@ULz~9Dt8z5Uc3bxBJ9VbtdESU9=8Dpma24>Hj*}>#T5h@^sx|oI^$~# z=138)NVR&Pnb%imWWIk7=Xc@WL{n;ZivL<)+RTaq{UO3f#$CE{ag9|06iOuIaB<3q zfLf%u!u|rWzF~@ZR)j&DP~`z~Dl~1bt`Z)V55kJ@_4@W{zN&>Q4;yxk3Dfp}U3wyr zF&0HJlOv$yc*rzwJK}1Rg^df7X0Fr+_olpagIm#E(-1Yk+M7qB7~?A?N@d+VLN8giiED$AIrbr5F36ix&lfdRb=m11xYKGX#J3~ zgk(psw!m4uteU9`Fl?_%(afV~y+wK$gfuFsjvO+or4_7vy;tIpr-7Vz!s+Oo?gCO; zTY;?>QV*iH9MVyGbx{RGai9;*f8W9)8U|j{L>z@sbI!E2g=4G-Nk=r0yLO{{7XKqE zRr~W67g#$q^IwSre@kl7?I?zjA=@{E=#4iXQ+ker7#PiG&X|KYMl4BIbDYd0n!P^S zjjqt7T|;qgpK11*Y@K71Xwi~j%eHOXx>dJq+qP}nwr$(CZQHtKcXdq1^i0J22j|1d z+?ji4u2pAZ9Mb&6_bP*3WQ4a(x|!^Gd~_VBhB_(h1b-Rx>E$ofwLQQt|Zzc6|+L+Cb1cfpz2d-VtK z88x-WIuL^f^@M4h2qU0Glzu464W}Wk`4%l|-N+8aK}wKPJw`gUah4a^S}@Sf9}S*J zGNp)OqjVKXOxmt!O+X!9RUh8ZL&xEL_=%nZ4j`pN%V`a)QV3;ix#h43#mW3? zkmt;1X^I)v!;FLi?fDrtUG0}Fc`C{pNgQ|YXs}`*&v|`e2Wc`f0Sg*Z&{Ix>kaLZZ zMjUM#g~w8$rXUv4b>^}HApDhrO74y+V^tX}qaUX7R6&d%axue%(M^K4XcKjm5(5-= zJwhO02aSF0gZpPKYJVaePp1c8pP?AE9F9+RR5x4{9)-@7mJQ0|#8JKAP9&3GZ~bbN zjl9aH{7;0k+@#z#piyW1x_k|7m7q3)>6$c{?QM$%AA~GYnKG&!3}K*9emB8eZDgO? zVA#X5Md+g*GiqJKF?fN4c6q9d`~EuaF4jmGHIDwnHUR%5dA3ELq%w3HZySOz@}hso z^x@wwJYUSw3mefCy&v|{{*l%j`i=H#KtC(o}{f?u8IlE`riK&pR29W*7HFeuJV zQq)b7*W$ta+(0vis>hM$lphCo8#l+0MdAM=rVdGjWdp2Gj;CS_{!oiWZhUBlwey-Q zsc=m}Vz_=FBt0=OKDwhYaRo+ z$oX&Xiagy+x>E2WwawPa%!pX*GC$hSxgl7K=Wi3W6>JiMJ=|pDnn?c*WpyWj$h@tY z(Nt0=3j8F*X>wN!Y`v+i_sF(kwgx~c&cVQcHJ8~e zTggWQho@!og>T(aaZEH-U0Et%)+kYN4&B+r^-hbatE{zV)oYX$WP21Qhu0Bsbz!^? zsx5L46a9Om(saZ?-2lCfUmD$~W$vC%j{!(<{ai?EQ)-&GE6M7mYwPe9Siep(k=_in z!p2#-_^GhTDIK^5QdHu?JWri7qkzf}&pu1M@2aO2Aa$e%VN2##fVv*KMft}p#8_!* zS5e`CJ^7API4c{#FoMS-@##WFQQWtM!VQ1R@^L`sJ#^YNLXHEE@P7w3~fkyu*g;0n?xprEHGiW*x1Rqm_p| zNg?^2vn9$mdi-7+)Kk83F3MhrE)8JFU~afbx+9Au_{>51_^Q403Ex;xGSV1)ygDs; zapQ^sn=XI?SLnM&dGg8E~48fo`^gq#r$vJTKC%uke+wnt1VDk7n5zPH} z{pGfLu7YD55KH4@?pjNw5@!t6sn|d6UJ!bFF6!R$b|~Up1O8fpoMO-~Ee?Ho?gR3lwc^RuD2bghNBbHs(W>%Y;J?-GGVpId}H;&+57~fef%_4B!))a*x5Uicdl2B;GJ# zbr86(CKWEcuK3#Mi1rgL1DZi=EMyH>q5r--L=9t4uXcD@&XMXCqp@cwEL_?*4}g}j zxXF8(e*LW5VFhp5;HxL^++a8cBxF9}&OfaGpj*u&s?2+>k9vp~VQz@kSAt7I`Qnyc zd01Y#s(4UbS>+cr@!z+psju2<4Fr!vYhIXM6^^+Am>cWGYmM-&EP=A6#LGuJ!4=T&2s}llM)ucgZ#yO{lVh8s{Z}hliR&rqi{_ z#?J=aXfR)gR9^@XsmNakv`c_DIWZmXl{HPaSfl|VA7}MkI)gm*lD-rW64QKh+Ur!4 zdelWjO?3+@N*Yfo$}a*^esB^KqZMPz*&d%^Mn;KKC8##C%1JsVVD1T7*wwP&*&n!B48w>6tZaC@?VM$e{jON%@Zl z;($2tB=aQiP)o`M|9=E_LjMfezELw7S?J{W(8k2Rwv^z?p9s$Rb>Uk(Jw>QX0tez& z%h*0OYFe@6-$+#QNCqi@=Bct-90S$wa&eYP-xNI#PYJ>g49G&3N*mHS`4doYQ}82* zDs-y6a@JDPXcC1P1fIA{`UHK79s%?cH7r+zVssxGjUk*7)5bYU(}@n5MC70%Daj}Y z&Z1HLc*teaf-Wy5K+FY&X()MY(#1}48`{XM*QT)JkJVWh6Pr)fASLk4)O?tHRv-sT75_I-VNcPKXBu>o_W;c2eK>rBWOuo{UhuW}* zHTH9=FOF0gfo#-*URGbNgJIujLZR1haxg+(18(V&)D{4RYE{WJafHEz`!PmgiQ~l^(`^Q^j+;Q4S;T8yCLJ&ajmh8k$AKl7laQvY14l>qH7D zx||-}_d+x36!Ov$M;~OHFhhHQF!Lj9+@cGk1)`mQDlQc=2}IxRfD657jBy4gQ@U99 zRo8c~4wY*Qi=zp=957#`%k!v{uv6w)ncbJ%ncg!AEgMwsTH;vZAlU$mVj3MVXvv6E zT+<51rHUV#C`HRe@ST$G01q#*UW^WRCo_)Rz(YlK&O{LzwX}?ktU?V%wmzxbwjEEk z%!R>gjse+TJ&k=O28FUedtUX(Z^$8>2&AST4mRAFCQ?I6fxN)cs%haKg6>ydXSD6& zwby)|jK)LFb$|(&(u+OUO!h<3(2H}Um4#1_66(g~L!&RhGm1gHz;L@*bn8vT4>`$6 zQ@kUUKXAxu8q{Zyl9+nGx9+U|sm6Bs(arc0(_~`eNTJC(gryEVP9~fa4xPZ*)qTzu z3?A2#+aK7`ukUy$yO-Q3F(b`sF>s-=)4Q4?2b~<@zhh2Z77c!rxPyGQ3ZjBS0G|S- z?eddnIs%WHvOaj+@P6&psdZc>{ql6tUnxS1H=j%?1&MmBxO`HKv7^e07>kRLXb2Fz;jM8el1JnZk;=}_*(kQ^zHk#!2b#{qhTaE=NO)-=c zo`bLjSfYw{ktXmw$TE?V$q=}@LlJ$T3^t!)LF1(ZO$J>>0th!00-YNUQBqfYLJ=0H z1W`9jrB}&Gt38WHI?7pG1{is4hZd!W_~L)9&>xYaW^w5Bus`J&6_hn9Jl)@5fJ*Eq z#nH(0<$p5qy`|>S9bnRk_&CQDkk2`Wsmuwke8iEK=W-Os;4g?C!xV2!d*aMfuzd!3 zgdA>Wx~v}AriB=upAha;3d>$a!WzdB!H<6yX1XLfEmXcKTj(93FuH#^MoVid(Q>1j zu1Oo3*bZioC41=&LhOj|juW&^TX%oz_AAtI$QmE8qmCaG#;A#9H+H3MB^q@2yvGA& zS#3YFT3V!AOe7-34b7n@G>GqF;IU`9Zi-}ThbXEZsF`xBeNc<+_@^{%$T)2E*IMe4 zrJxYVH8Fr|@Xw`YzgUyI9CTGd7mUKO7X^P8Gve1dN2EtAd#XJi8iOoYgvg#=1Q_o! zQx!gv$7{Sw%gA9rNtFmg9}k2MVb=Jm&k^l7P!JAC(<{-alWmX{_te045ZYV2x+ z3qzk@&Mf@V5Yx;DpAvi}E8!;86$l6uDYR_Mose*!LQ@fl55MDC@S$yvV6Ep9uO8gj z+Tfws49_k@Y*OW9ARc3ZJ#U6yNt&tBUvaAzcq-W|4lLSeMmTVZ3_3T@&0S~zX zntV@FeOn0~EsR$vGeu%Cy1)Y~y5I7_j|LGUfA{=*;rw~NT4Tv6HT&-&vJ3P<4GDpB z=mF!s)CM0-&rkL?T<0H(95JTalxSGeRbqRG)&B9s3KL2yN+Z&sW>6&PkVe9^S*%Xi=;@%dPxGvzJ zx_!Qg(kH>_U^JOZLW$==Pawjmr$!E z%@*lo9H$FB+OzP;cb0fH$+d|Bf`KwAbaydA&LJA18tprW>NJQv2Q_Am5+=|)Ne9G; z=t}giw2>7hYhx&7R+j}bFl@4pC}ex+1~HV(wRN5MY~T+S-U`aWl5p`(@Lf1(E>ct^ zab)J%f1rhdECoG7_i~+(jI;f}f}<{FAF>*f015#r?+9L9gXO&-m=v_Ycvd#G1d6I? zb|Y$bF`?;t#6W=`nc=P&9@iZ(-3LJuzE8sf-taH_N6fMH<+*RADqBy&xUTn3HF&=}8tJqT>cI)f?Ut6n+N9nfb6@@oRS? zO*47#)?S|p#sQp&<{EH#lxf-s_Uo-Fkwhp-cPNH4l82+pG4|=@5*=yW?90p0OXI1^ zrDN3CQaafiw9TeFh>>QhQjLT`X6-?%(&jEBZLgE;#BPUtO+vJs-&^dO zO&HZ=P2$;6++y0xHbIhZe#TcsI)AOgN`z%0sf=A-vd-)a(A+|5Mk?z;;4(0>uMWzy z@H1;Tk1T+O-)TaY-rA3~w?SGCopMa5Cy|n#BRL|6mNzvcS!)#|1xB4xi8Afhs#v+V zT|ITSgirQD$MM_RUo=LU?g-~1jd-8Ru4nd%)M1WGJ>Dt0jY5Q90`kodhf1)sU*PK7 z?P>mP#u@8rk*NnYqa!mq69ZW7ZBr{Eb24OG%`wdXr;^1JHQ5P99SQX^RfZZ8a;h(k zy5|)g45Mgwy%>g}vYSTFGkb@4BH6XJ4xt-Nfh-qL4xIhO9=Glt5LM)) zP%sKbj1S*MpIij19v3Jhj^F{ujCvG01^-~DmN^3*u)f@p1e7Pebq*S|eMLbj8Qx*} z?G3#KC1sXu#08h$r*62cL zDKwnq>db05LDzv2JQWh2945&u62+t5MDUrg|%)$nZ_=P4FA1APTJ3p5+WmrVY8IhyC1&r|%px1>)x;eKCQB{VJo z>bhugf_xOY*af_uDt#R9d%0AIK(FU8u~Vkb&`LE*482gYlX?#Qn{ zw*;eWs24^FUKx{J`PdT$s{bk`Rs*z*9EQgC1L%SzGRR@)Ju||8>Jj-bPf6?$GsLS@ z*8LUt;q31j#@$#41BIy61=u$6kdS*!kyg~zg_Krw4F&Wb_y_2Zc0#;@Gs~}t|0+p? zU8V$dR|K6`XY3UQ-JqsA2aWHGGw*X^0>a1wOETR_4;cQ#D0tlyz4peC?tKI6e+>xl z+M@l8mSQ!EE4%xUudh0bFsfk=+KO@hM3~m!5R^*{!P`*hPFv)EkjGm8`_UqpG9PK4 zNj{Hc*@ge543GV4IlPc4-!A+5S6(BG_w0kC4sx1*E+swM9O;^9iCl1iyNd0*8^z!O6HT=Kb17 zXeDcuTiz3a=h{zWtNB#aA&^w9W zhM#*{(2=M*C>qG)S!F^0_GA>MaV!YM4hFY4^68YhZ3%iB)1#*W4~C(zr}XN6atp6& z9`kO6fY6&;8Wjo1DG|&g_GnqE!=5aoT}f((+tYhZeO$|?s8#NCDN>(&aL29xcOtdI;&WaVrZX81NCs9qR3Em>txAV^&M4gxZzego$S2uq=UO^O(r^KwWXDVag4i zK9QEI#K124fZ|=TlRldRk$jsY9)BUYiWVTN;^q)G9h)OtaiyhvFuy(mW=8XPG`3q} zJB%iSgPFHAr4q~rUr?nEFVv*>XYGPDhKhA$ezWRti5>|bBCbXu;a*xv&@eP*XRVg(?gGc7)~Krh@Lyj*JwbiC#eQJ4@^~)oS=Ah*VD*^?t6z`LXFQ5O0loE zeXEpwUsqSR>jxKX^}cKR9QqC2@l^vW6f306 zkZSy7=}6_FLJjjlB)E$*l<6qIaK?gS5OrBlx>Si8W;G}+)hIh*I5|o#$qn)Mx(ajF!u94A|x4d#_#ag%6e5h+Q-2DtAx!ei*pW)xX?U0dsL)D zFpZTlfJ>wo@upe=rttRAquaFc*pa`C zb2MSGheo`>jcXv;a(|MY1}vwo+Fuwc1BkDw)R}=~(CR_~U*`LGij9g5yu9|Ek?x~v zk;U0jFBcFE=Gt5tZVOQ}6aa8RVL*Ctg-K=pnD>=f)Rk?;zMWJ%i}|;h zRd?s}5)XyT+(YZqZ2C>tU`;VS_R_5lR3T1$ap(B( zuZ*b)vz1xZZ7QL>2|3H0Ny3S<27PWR8Ve`#DW;Y2X$7qe(5EDZlO3DgkD|CHpqfz; z6d296_jq3Ez~bHfeWGxe`7WM$Q@TP6rZRM5?LyV{BOjPb1`X4Y2!%Ajkx)W)S@8*Z zs&ZrEdl%p9ZDmJ8-8j51Bmn7hMYU(EX3$zUWyj3tMYWd}a*gY(aeQ*~T{PEc82BZ+ z;6TMJ)fky+4T%Hq>M6>1NlV&;Tkiv^amo{vful96HYdW*M8jj(+ypypt1&xW8(g*V zB*Y}pd@>O?P(KHLv5)7rxw_ihzuU|Ks8_Bf>0BT2YUqAV-9WV`>;9z4Oh+;r!L1PS9S1F3+cHx zm-eK-Fb+#9)nC0DI7`heAsIP?;?FMEsbXrU0d1u@G}^>Z*vOA|s-K zaRG<=ZD*+x!=BWX^oC5{nI2uIC$Xp|=|CX%G)*AG0|QfO26cMV%*PQ!GGR3bzZS7z4eJ!cS=)J9SipDzfmR^^1B3Mapj z+J#iWF(_&~?(4uqc+${iGF}xxC+q&NSj<7%E3r>d|wk@_PNvkj|K zdV#67sElI!bui8OWCS)yuUwQCCrs6;VPZucJ>{_$u|1ZqIBLp{;}A)seSPBuB%tIN zKmQ9_ZeXE2m6Ox4P+yKaU1;BCYBp_9J+e@;00EWnN^2HX#Tt(1-N>jyuZmNJ9QY`k zH;^^?h$v7f1DgpIvcrr-l#bv0+8O!G-W#u@g72lc%e$s+{?Eye&&&2R^UTF6QyeGw6LHDfpFz$n%30*`5Q5OWj)p1Je_ZW|U$rWckUwjm|HkGslw;e*z7)>`F+b)&7 zX3rn+JZ#}BxTRmqgT&K%fiE$NZCDIDVDN47fxWS>x5T9sF4km~&q7MNBhX^f68f*Q zm!@I>^7SalJ|Lq?d8cDac%tchUcuA~#PjNt8Nzv1#9MMQmyAx;k8Ht{2nU-6!Ge?* zs=+F#Iw)B9HEz0=2EH<>1!Q|!*=VAbS*UO`W(%ESw8sqLj zs%VQ~{J~*;F-(;5N3FX6A+6f~lkd9v6XC8HZ6{s0u*evwz*`+H9thGbBl##j$q}Dt zltreLiVh@5ICWIh(BUU4oR1K2jvV}&+N#>%X(k@QAz*y}oWvAH=yKOS=4)hK%#Oyi zI91!EbJVcx%zYfL0*rJ-ue7D0L}9x9%tpZgDh&e75Rn4C6t(F_q96uJNeOw}q#mhr zcK&@$EoTTBZ_VX6sms$yvSNYYz5W&n{6ieoP{=otg*mh(m&^*<`zXaU1HZG%4g}Al50rk>a`k zUFSs=pYZ3v(!i(Vq>s1e-C$NU0OcYLUZ_Q{NUi|4CFR7?MQjEGuXX{vNcR{ZSFkrf-OOe26~huLBL6c-Dsak=nw zjP!XYa@51K$uhn}Bst;QpnkPaC!DKHeYP9)qha_C>1XGaIMJ_WhCg=hxx{B-zWRpr zXOa1IWf)Ryj;Z()Kb>H1r7{_sHF^3+1K-2&%6~vn154o2PEq7q%M%A?F-E8Wp4gb^ zQs_x?md}x$#p?K&+F}}ul0~g(a*ExoPwW@h6ky#&lug44K8{}59mO2$fVzY&&L7L* zhi~4BD30UZe9hoNP(~_~lH@3U9>IKgCIVKF96ov2G8H0$kqzm~SRWak5m8xDV!^d^ zY|YdQvyM3+QwX2LTqypRWJ<2nWY@< z9bXt$mLHB(Cl4K;E;_$Qn&uQ>L)GrL0F^bHnaM)~XY5B7t&SW&Xe)$Vv_HiV1_D&~!l}%o;kIWWk|8nMI(bBI%E*{s$`Lggs z20Q%S!>n7cm!0F?pYM0M+{k5B6LSB|(debHMj@Cv24zn3N9b}XRP^C91K%W}+ca|no z2r;=(w>4I@6>AEmi*4L;bPlENUfi%VK^Gs=>V>I(nhdO7OAL_>Mhy?s`;@>%TsK>4 zQdgrRc7uy)}`jaG{TJM;c z=)w(O6Rs~~i0?Eh+TJSVmx+>jtf!qXGO*1nk_Tlh3#(|5RZ`-UjdwDLo&q=sJBo#o?~{ECz&idoX4v{od=&c-S8q1 zSXz`T&s@S3*;xM6(SW`raKs=33F5cdvoTax>`N3a0*Mwp6ksMeR_a+tJEps^gnzj4 zIdiHH527{7=CEKEP*af0_ZRhr&nk%XvqAz}l58D!QIwJ1Lzp04x=k^!?PG`~lG?GA zZWc<9^IoX4GO+B9P-PIv7Eo>uP|-RzE(-*2LrZJoUQ#ye(He57kRYTxEhjwS3Y!unad%sj7gO+D4v z8Og$PD{{7|I(%T-u}2quBjlR0)qnxF2f+eyJ+h!*^)ltS-G7N#jY~*D{h98yvE!#3ZT4X4^oUH(dzWUa9XOA>)>%kU4&n>tfY@ej6`19SStX)c%xD!C3C z@n+vV7+4W)*4%S~9dMc;UMD2GL?4UNceg(Wnt8im05yqEZjp+)=NPIL9g8}sQrd(frJvwQk1a{N#68`9uN=vY6rZ;#jT`TM$CN?h8&Y^l<#O~ zoWo}iQL~JLEVEOfQ+K6)>RS51r<~OFjPQ1xG=HWKOw?{#Ut?goMgnFJJWX&)0u-~v zX>a$n-2Q<)NL-!&0RI0eFhMOE@(>6BfCUTy0PjDfKyw>&ej{sh8@m6K1C=ag7xhql zbl6s^FTvn2QXvZ{qF^x;+bP)NBNL?Nq{Kh-N-i_x7n&O{<$B+lKhepcD8f@^$-XHL z-8&gY){%OwPP1|zxM$sSTfaVTKi~n(t-{X)24aiCAf?_JNr{5Z0nK@BpxcNCVmkqa z7>M;$gb*O(6F31Mhz7VJ4|Nd!ZlTu^=*9O}riJt)Oj4LIDu2rPRF*zJaFRBQ7%SJa zE~@F>(OQI<&@(>{Gk^T^&pNP%#Xal?D85(DTVYS|_OmmL3QcswV z%>%PN-Lh99a>lJqahc+hr-8(FFE(IU(^;Er36pJV+L5?P?l4ffndY5R?m0SlDIz~< z+@7~U2o6=D?Hr`vl-@c0=`?81G|5EUpj)rBt}@$rsJ8 z@c{uZ+-G$FLGuQV8{cB+Mx^5s^_)Atd*>}6D`Y1zu6u`1)Q3+(@$4P^nohPkC)+EC zzyXy%I}dJ=(}spPh(uN&f!T2k{K%qVT=1^k7v8}rW)WghQNuYAVmZN9Hu51Degqjn zA4`Bs=p;hH1>Z`jUkb>r1P(uc!A|EFyVPe~;eN(DvMQ5BAoYqn9xmv#U~scNAahCm zYq3|d#p&3;aLcAsDLkB)-YOUuIgpQ94m+hh)HXPP9l)7cQNgPtb;H}(*vR~ouKoReI@=5IEA(Z9pGAZ0mW-k?V_oz zOr!_jayRMUK7t$3U&xhLW4N5RgUrUAvmt8aHn29?K+{rqr#NC0jJRNN^&udXPbHO! z?r`&H5D+lv|I!bVnvacfTk;%@-LW! zU%++L;we`>OvpQ0Ew9tF=u-$hnOet^7cLmMy1h6nRTNa@HAWLd$-mB>TqQZ5(G==V_tpL=;QT*g$EaZ!O{8WYD{?9f@hc}9o$w;W`w z4qGt&Z&2>3MhKV(uwm1R?;6QQ#Oa>XsT(nU~vF1IvCpgkjLBpU5f z-4OZbzXU%S;=GR85+XJd)l}kVoSfY7w568>0|YQE@s6RQUQ~N0^G>r{RqqNKa=GQ^ zMcFu;DM`X-%VHj8lP6=bEn}oI{n8e;bR7(rP`DB-SIU17g_;k`TRAc3w$uU!6FIk_ ziYvr6`3<2IaP{#&`~;vP7w@%$={wRL$(JjqL7-?jgT03gAwM+MG5WmykN`=Cc1X^p z2)Kfr{$u7Gg{-FfOeOA^Go*13j7LCH!*S+m^WSs>RVj`lIsxvq^n<9hwFA@|Jy5mg z?yzVEIW>cqj7P9-`PQ}>tdwd?|D+$hp?4PkSrgj|a-Hnsey-Xhv_rojjdd~}@woAZ zc`Y(qem7PfSLA=!UXvTQqGuWONJKZRuZ) z_OiNij9YaW91DogtV4}-!)6T>LzLKX86E10beKDEEObwpPoDi;!F-SnU_BkpQ>s8~1l*j|je`P6tU!nnI(VYkw7WvRefEX!EiXcCn zQo;;QjyVh`BRfN+r7k8AP4o`eNByq5<_-P_=zq_w|L$scKwmc1e@nVgU;qG$|8!>k zHn>9iPWnm?&Nhbn|9fr)D`?9i^P})A+PJ26s8uUfctJpHpy?0amNCjl zx|T_9XlHFBJ(0g&)iQ9K5yhDuz%$&_W8O+Z6BdWVd!9~Zd(LJtyZZio-9z^Q-4xqH z1p^kzE9D#Mv%vzdDtXA{yJOdA)M~2L*#+)Pkrd5lUJ8i#V06_aVXiTU^ba$H8Q=|F zcCDk8x1aj5@m~AH!>C9KA=*NOSUE@D+O>`chIC>{@|tn$ja`NHK_4e1=uR-V=w!4~&;cRI8LLMO?y&loBgG0pAyFZy-2C+p;_<>u0k#C`f$REQIa8BMv$> zmg7vpb1yPc(})Q!$5K)%h48z8B+e!`>Xn?IOnPVod&c3I*KV6 zZ*4V?f^qa7abB=gB~WiUtVRb_B+$vI%S{yP{X zZP~-ZmBQ>$p5+dplCdpVkkt4b_gV7i0j2Q~9XK}JJ04?lsXGWd$$j~JR5%I%tNbHP zq|nJwppY?YaT-dS$jFR^zmzhX3^E;yG8)ZUcHcoYU$W9bGP#Gi-IHW=Y228${~X1M zl!3L;=7CAMvhhBbVFw3c6mZI0O+6Fnp44o8v~Lw}C3RG7G*+$ltfKP&Rb2e{@A+Ne zn)3<=01*7!Zv3Z?_1L;^xA8&ANL zo<#!uAZ9`quSxUV^4z$*^W5T59jl>v zJviE2T?+*o1n~9p*K~k0ac##-_j%_>pr$MWmr>h0}Z)K^Rh+C4jyZ9$)3bZbe* z*L4w$i|Q;b?=avmf|J0UIDcV)3?vurS(F~qQ~+x~XMiK9$_0_ou*yB zUhE!G|8RgLh$m<&)C#C961TctdY&f8HTokgzb?WfCVwl`dqX% zytO0{3T*~FOLJtAbA00H)?zgsKinS7oqCGu0J}O-Ff;rBx(cmB@XB3o8`qdc@0PzO z+|aIehlEb=e9u&Zh$AJ0=l++MT>!7j;>T`t%E z6w=FVBQ}px0z_%Sc<{|enMMX1K!5=`D5kqb9*nxu_gprA6ItPZEY*P`9KFIvVz+x$1FIJL?uaO9RKV_fRwUOp2Bit359hbRpgYwqac43vA2cgJ<&9B=!zl98OShj>gUt$&`vQdrrCUukIhiG*JIiNu~KFpwq zbZf)Dm&_3}M+YIYG$vn)L0-Ui9zx$Rbk8SN&dq_@IdKOr(37`>pjfVrd_Gi@{eZnc z6L;kiHExOA3PRk|<~XiGjKp*>Z?pap)#yrqquV4j0iBg7nJZxrw|GQzzvd&$r5fKc z#X#cNE{)2R0i2y*?@yk!Q8#bA`!0W)&zH$LZcrM%KchEyjwKXz<+{~As-`*g*mT0Z zq{fZKFwJwFrPeXpZcE9Jmd*uBzc5% zCb{Z8{4R*cw2_yh}VkR}o5$>WY#C*sY$tB7GdMZo+j)TExa z%^#P^BlB31PZ63Dk+r=Izei&o(Ne@~k<%ENbfY(U;Qp*wi z(sDw6;BSogOuWn{$J@D^@7KNz+Dx|5mm3MVV5H8YlwXw<36@C6$2&HG8Hn)EyN6=< zetbX4B2%eLG2{nw`A*2%ot|z*>pU4`QAlFjoU8i}v5ZiTHIs-leaHCNgm{#rs( zEf75Nd$bR(NreJ9{w5r zdOA~R_&(!k$0*kx1^MPD28IkASqS(M$??o$Y9!Cp6xISa&CU{KVJelRpKA0kuaDO zBO4+X=JS{sljFaWaB`+CrE2G8>A1Ao^k{G!vJ zlkVl`R(nY~A;48!OI(V;YQ&U7pGUX?mKTDT8!LId2y5en3qw`^33K4~{@!SJx+SCN zz@+@S+-Vt_V*`l_^%0)!aBB|r-a0bq4b5D?vx9E+Xp07>(>dI4#&NPA8`O_+Ys>z_ zXS$xE55BBzEz*`D-f4yx*qVNrpb^(!ESvPG~3P5LuiQ7)1b+gv+IG&DzsQ zQ2ko>=}LpM-o(@Hj!|%Q6EE~5m&eY^koHI(@|WhEU5}I5nOtgd3Bxk*bHYrTs%Exla?92)4r?7r3*skTI?p8lu^|Dge6HGfwML5J?w9!S&?uvGIGja zorr8JNtob7Rk+GYu$^gX%Du^@3tJb)eJ z!A^g0Yc~kDwGdIim$f_8KGlsooxRw#JLNw7=KacFM%CadfUe~rKKOSKtS-1$ccCxo zw%#DSfNvtKFVd?C_BYBME!(GUU#rRbi#c`=>?^bS<*v|gWs^jdi8_l1^Ki~@$F4Co^?In!|(xljf3Td`qX9n1l}99dKK-9-8}hV z{QN=2_5pe)KQD#*`1y1B>63zr&pR6t`!oJ;m%d@_{0G5Y%PxLh0qvm_Im)t}wrDL57 zss-$AHFd>vW$Hhhw@be#8Fyu#?C>2WN2G4z-MUv^n%(<<=4B^Ck+RhyG{$sGpcb$P zNN*@2+94a!9Z=4M7Z%2d_gYKBWtYc}C{ILh5`x`;&FD{XOQN)YVgTvcSC1l(h!LET zFObVN<#L5^MR+2(V&0Qj;jIoQk29g2nS77CoiblQCNe=IF10CY?k5~-RiQ#098YVp;DoH}9=x2oM1<)kBOXb+yMCDg199pPKJ$Wcf$LKm< zSR`U!fRo-3WV?N*wCU#*l42Jv!)DnLvVBFSx`W$1(Ch!P4-F!^{ZM##`|T9k9btOG zTRwu%6soQZ*EVME91*=kd!Ae82;DkxcF&?Z1(hx^=J>Ne&|n>Nx@FB8o^Z|VgJ#X1 zHtr2;jZL;e_;V*)9L`$eG1%_oqJ$ z&e|jG!est^B*NS!-v7Jy6Y_ahIM{{zRu{-RWJ!2?q##4M1KyV5O4#G-$aCOI2~SuOdOv{K ze`x|A`U=HuSjTmHEcr^DbyV4w${T^GTKF>RSHpj)(G$-*)B2D6HPQ>$H@WuI^A*eo zU?I>88UH}`-=P;XZ-4GV=_{H~jO`!ExlbadBiRTRT~PS4u08UqE;TE}M;Mf3G=5%7 z#7Af}{+|(|vt4zNFVD!lA0s4|ZX2W~A}0ivuVoT5;VS~OyC@X`-AnIrA8~FAbstpENP8l6PCEH>cR{>&L~ZYU-kE(f zcLu)R=zPJK-XOlR@rw^Xfw{(cfvmqVn%+oG|IMxq_v*3p!cKgmQarfl4ADDq{-jX9 zq0SxS^QYFXYjvyw1|=40#w?vrgO8uR|84GjT#@?{TyhBm!dkv;?9Pj4 z4K=fdb6&o5>?)lp5EO&)f)7p`fd2IW-B-JTV#_adivMsI%)PdnhRDHs8p(nnxtklA7x9m*=;sFXRWFiJCiWledAUN zRa=9=mBJ))t;oIL&7jAMvqecYfR)Wo7qzSjY3I=vEvza3i@moBimMHyHA6^%;Dq2b zF2UVBxD%iuxLaevgLZ)6-nc_>cefCN2kWMBcbCTfWadoO)LfjKnR7E$|Gr)~d)2$E z_V<3Z)-!HKV%_nbA2iC8Z=|r;NWh!N2c>YNH!7+6`J|68R(QAXtIs1=OmbN`^QmWA zf1jRBlEdD9pN~z!*^XMcQZ`8#DmLcnDh0(yGOEoa*koAiy4tAUiV z(0OXH_7ZS-&+Rc0x4#miHtCxl$9YVW{H@T)R_MYE6fEGOdcK-=QTUNVzyOk)%H~qm zF-)!Ll`gHxskWgbkR`1x7{D;mswP|Qpy;C3TxgkP`Dk9WbG#eBzk{{+uRg6MPnuV6 z`3Lsr^mZ)3PuEjH<&si^DeCfC`nW&IE1yxTM}BKHobd`3VX4oOe+|VScmEB#*l{1S zPH!oZ_KfuojvdDS$etSELOb^9Le=%c#D$|<8takb?$$r@0&ihN-sJ@_*yR<}Jy6hk zs0Q22d*0=ZS($X*Z%vt?Q2pApv(ujuX3%JUGSj(Kv+ozfpY9ABxn*}mmna1yEEco_ z^fSk6Y&S6OvuZ+G1xvB`D&O|p9=y58uf?wK7c zH0^#ZwR7dv)m`6>tiGhKx=Zto`)GDK=5f!a7=LR@;YV(!+K<|ja@qTkeM5Apl9%AJ zVY>FRT~pfvr8eYJ8P<0B3EJ3EY1ac4cGY**dmm7>eU&o03G(X6DbBr*=?*SjvE(iO zu{zFpSuVw=+Jg{*wF%Oz@cTSPh`xvc_1y%LpM&=eo9U{q!@9%db-O z7!!c+2wnVZa_)6M)_ykz-dZ)R(eYGp^1fF0pE;Zr;n%eZ4itSz_4IS*Us?KmoWS_9 zbNuWb>oo%NzudQ-+$oRo` zn!=?$BhT06rpV^lC2|BmTm}F$U728Qh8axD1RpdlbTA(@qaXoxuzAXTU&SsJJAri2 z80_gP*rpHAH^pA|BA4ko-yA88ImEy2THIiwwpNeLnLWDZ0;TlcX^BXkoq%|`hC*E5 zKBZGLCndA-de) zy;KP`$7XV~OVe+){RS>=wg88792D?Wz)u|F%L5#r*0I8$xP0tI_iYHaY6?Pzcb(kB ze79Ukr)I~N)hCKP6`vmZ+=qA_lSYM?+^f?VUq);>7m1y&<$&1?0x0p_K0kD!E`+gjYw-rK_uyvyv){Mgq)$;PvME z*w{T_$M#)}>MjD~NxX`I?8(eaIHORfEn+8Lr%WK9r7#*I3%phZ8mUw)!$Nft!$lX) z#kmPkLYu=e4_0isG_$955Ok$wvUv}?*luXA&)@(xiK)RbqqX9K^Wv*TW5e$#c4Ok!a*pFy-a1GH+{hH6!~*qPCj zKknEL0jOGJ%{ChV>lwptA7$~sv5H;vtM1*{G5Q(%LylKQVBoz&dqocf>IIS}Xi9Fn zb!er@W+d^nLuxP+Ba1_F**{x`fxg_x+v%Uq3>T<2aaFi!RiG>NxyA7_v5rg?mblT8 zSv}usev{h~7XNCMA(^ayty8W_DptCwr0LWZ4;>F(Y-EC}CQenigZ=K47C~gap&={3 zcr#S2_wo7LCd^FNP6uP}nf5(F6pYq3RST5O?b~m-fr(e5hx9xf;HEFTV=Y6?XaP zMS0y^Pj>0o&5nJU@+Gn&A*41eTkFDjp>X%iQ-=34}`e~lkn|d!?K8_gNxO{8T;hZ<*l0ZWfZNNUb?-L zpE-ap`wNSZMtD3}4kh}VSo8Rj&B2$CWs_&-KxIlh`W!3aSzAoGFZPF2uQ1=G%Nu=^ zS2=B8{99ymsJtdfVzE9e9Or(YT zVWO0*ehbi%fme5p-4NM=FRjTokGpR|K&l6)PVV;9kFMZw(!FvTE1!gG4|5S8Pw$!8 zqM(1UbpuUAs}rY8eg7b&@VKhE9I+6Q0=(n8vjh}r^2$L!u}ke4iM4R6nn)fofUhUZy2QTA3-{C zJG&C`y(S&=;8N;TlU4>(L9cwqJZ`j{DphCg+36T)+doyyI+|za^8|;3G>0E&SHN+x z&zI?9(|Ou!UBV5`2hZ?n;Zu8u2Fo{>Q1q(b2;=vwtE^`XzHyu0D!h9l>U5#7siCE}(MlaoJVo=$OfibJuO)cS)?SD9E(1^gpR zSetHlNq8U^#`C4^=Quu10slWY9%=hozec%1IX(3c4knDa$jm#SzB{I_g)QL z-vySBliFLbX18$t4Jhpi_5`@Yh~Li!e)O{aZ7p<18#>ND-)NhEVF6rmTzH)n0EyYy zz)rr>v=~ti%>^Y=#$Da+oM(~|2t9!LQyWDM91{bofg_5OfMxz;qWKt9Uk#hAYSt+` z7CYG3i)L6Dt}xJn042c(s2LMblsipV(Z5jql3}cl9b-q@U8D$3Tz-ONG3zwzTiP*@ z1Y~-AN;HeS)@Ndeu5O347LJ3`;|rLCvj$I3-AWXlJ!fZXD+!mqwP6uuDd3@M-+b%9 zFDoHg+9L8I2n5ge6Ri0yg_y}&Zp#>N*2E>z)9p{95JkIh8~DKe7Y`RV#vV31Fibsn zR=`6{18l_navHhb`2wAg(Mwk?zYBc90a;wl539|ZmNcJBG@+6yzk{b=_j485KIjIj zWiRxsOi{KF!h3j(G6a-V>CYv+Z9hI+u8e%=aH^hM&(34;mQDH!ZKXa17lSAn(LZ)9 z1;KNaJCtFbOhik5Zp9uswQ5j5&pBnYjS2;cR(rbVs41B}(x90Vcw)gj!R`nTBXC+| zxM&K?-+5k@29{6UtOOJN8hAOvT~suN3XEsWtW5j)#yu$??8?5Hg@74|lvbEf^cILX zqSk8FufP5sm>k#-^AInXc$)&*rty}}|4YSCRd`y_st)^-;;HB#1&pLzz|H22HzPn$ z*t?h{*C@*J`c_uO0!mV^N6EMj_ody_hCd2yS-e@$Oj zr>vS$t`w?l=bOZfKoC;Ov^ECuC4c^!ASSR;YQ)y8)vD5*F5d^_b>cqpfseeRPiZ5+ z<~Y+B#ZRnE@kk;afUMW2V{rDM*lm_ywS&z!YxPjXmkEq_ur7C&;&@9FzT^JD zqSW?@Uv{8&4`q29^y@piu0wzdjFT)eOb1%s7(Z}oBqUOw*kUo4Yh6KaNM92-z`afy z%tt;H$4D^Xo)N6;2x4pVenpu?gauj};ZA4xT*3bvKF!tW-`z+`YAO1o;&8WgjOR21 zeb$zg$v!RND{8UJK|-gqK^)NDMP$o=aT<2)1z2*|^46z+BF450kiSfbj+!c*pTi0} zz)VwjBs*X5MiOFIG)y?;m1bv538Y`K9{#%A-(qE&{HHIYItR;xlQB7=o%i&By>Sdg zPiSM8Pn$sq-8CPPE>eUhsLqapXwMZWD2te>B*rB?++i7Fd?K0!M$XUstd8lShXS-3 zZNihXUj&QG&@q=BD6nrX>Gx4c0?nuEfgkBUtTLgfXucKDHl8grE*tHrfLRi$9(c^X z-}iDVjLt(*_tv+dU23(PPIeNbH2dHLxsij0N}PIE-1n4u>L{wY(C?|T-B>Tc>FYi@ zU&6XQ(nSR(#)~1;Y?|>!^PPz*EtBaD8cGdXLwe3-Fn1fu8491~1u+VD*pBv|wTddg zet*_o{oljXDMXz&ZjB}Cg>9*uj_ws!vahfdRDFAVH0qUNRimCDfd#PTU0-?1--yN` zOnZaG60%K{*2Bvf{avYF-qCD>tDFNuKH)vnfFB+-)U;f#fehz(&`pR z?41isfeJ|4>F8O$|x>n)|SRpdR-g@ty zik{N0@qDY)C6;^wl)agK#bGl-xK0K8PYI85%yr-V660u=_)keoeZPtJ9cuPmJ-bS5 zg0zx%K}JB4jDsb1RPr8J?PtRxrcwDhsbt_-1(F1Al^s0LObh9gEr*^tnj6w)J+;xl@m2$`xGe2nh z(2$Hf1!>FTZM}66lqYKH=-Brq7~2Ik!5Rv4x7L?0uP(pVe@2;I1|}DkOn&u{U?c1k z<8}4+BGS9~KJ43uuuadpUN_cvUKveZ0X4h!bzM|Xs!8i_gwX**g;m7h-oB{TjNVa*?9fJ3Kjy=Ee1&X^K6}4hsT6%WMPdxAhxE+wb=JiB7uj$p z)SMFFjbOGRMw-$^Y46|7%w8z_5+saXG=DivHD8y-$Z8kgjc8}L{(3LfD<`RCpUz5^ zJD*4Zb}FhTAx=hW*W%dZP{{WsAhKG)4xi@KVUKF|%wqUf8}2z4`^UImjLpE$Kr3;X zldfWYzu0XrrP8i!sXBl0oX%O4HZHfThq^7N&4abtykBT)TmSCNrs-M%{N*QJ{wD#* zjE^S?{s-wI3ww*C&W?2=EIzjj?TitXtD(q(7oZjx`)Y>gS> zWFCIXw4SRTiQk~rbNqIpg)nmoBT??m{EXlmhgh+?iq*XPST}vgJUTP2Dc?)MV@F(Qx&OeJV-hgw(`@%5FFW zfeshzmt>7INlz6j80HR*zBbcwg*-Apb+Z|K&6HO>sE7)4FuPFGGJ#cA%hW`XR?c>a zId0GH2rBaF?JpXqvV}@TyiTH8pQfpCP8n2HJ|Ik^>!$8F7>vyABq+vpxj>N1EyC1EM*T`7qB$L6ExO1(j9kh60Op_`F&J zm_2snjr>vI`5RSbSKm9Q=4N*0^Vv8ke&dvx@3YRXC@1CLb@dHw<7&?A+6ATFJIF0{ zm68`SsRhG&xMN`p9au1|*ZOVx)7dfe3GD?sZwUwUPMo#8wcB2C>1PjA<&?PnH9YCY z+)H(Q+9b?)esoqp!;Y3QMNf3Ahab<@nOK{ej_C}ej6}-iHltOOmJdk*n<)-V@pZ#j zb{;TR9hSG{Y6}f~>pUY3j)-LQ%*tH&SK2X+V+tZKg#fM)HU4yol3;T|s9+2Ocp>!t zF>CR+%%_X_MTk#_3xaj}3ZvaSYvseK9{SXD8kXL!*WnfaDG^_d0}hUTCzXCrRfWvY zM(>`+Ih1{^IZRM}fH$>$)nfT5@ZE@GLx8M=qJ*F$!;~+)$4pU| z#`=u`HA0*5Bi*cX}Jy?9I|&?-n&HjkgG<1 z+G}21S!XN{9f=YS$gG1uPOD$_(dpP$FoVz^(lb^s+RifHzY)}3njq?SVZSjPH`xn^ z9ZbZH%k{l*JL46`rAX{3-2yl3hU_bg+k0l5Q<;*@V?A}EdJ;J=G96rt3Ogar{BwQI zP53+Ti08L+Gr<(=ULdOC8KtQG=J!3b`w+|$=EGmbXMU4jqG?sb??Qzs(*pUDLKi9L zx1kQw&t+KL_AGA!ouN47&GXNONt~@|k22oAyf|--UOmY=(g^cr`zysLB4+(QYQ=Fn zs=gSkd{F)DV7^nzLIaSe9z%G=va78iW9>m2J9~0+Qj(<}b|m1gvle=b@HG?RAFiiS ze1=(ujyYg^3k?c!mBK)obqP0R?_pj&LaSCi4rNtyd0%BBfI-&yl&!iw;&+ZkGG zk@!AOiZ;O(>qeAU1AcIO-OqYPpN#)rW3lYZq%sE=}MaJ#1`2*(6sPIQ$fi2x5#IdmUs zx_`5?KPcK|+h-V}cJBByT549G${%`6-QhCEEqqcFs@OsQiHo3A(3r_gL70o(URZwU zO-?aYrkoUecM_vc!|&)+7&Z6N_QiMKQ7=jH_rE^ay{4h-+a`)}WwSg}V1P`$6I2~j0lQ5qv-4#as0bPYzS#icYzIU-!Okrt=N@UIsg8}E{p#DYs zPSd8-Z#epquY5BKpjKU_Hp0-IGRqF;iJh3wH9Z;QGB9pBia!>*ofI2{wwg7~wx7#a zI~99`v!O}}r$U92(CUQXkkkvkf^4IA#gpgXRG;8h(-&!nimXGW@$vS8S!q zg{jS}o4veb_TnLwI8(yAA-@}y?7tqgO7A-q%FPu%vzRHIFX*3cS2KK#mhDs%FUT)} zLaMj~CaN=O&6|a&gpU|JIxv7ehp$Oez?eM>9NcFEibQ*Fg`Vh%#Cotl&z*M!|VxPqU>hCApH4P7O zD2Fhus=9K@jOaRrE3!$YJB^%&34PLc%FSaH$mB7MoPvfKR~!aVxCoSp-J6Lk#D7@Q z=EvD&v-PcXk>=QHv%1Dszs@LFbV?QIWIJqXU24y1Df^}5nXWo>t?$F(Y;Q?x^`HX( z9r~~oG1;obb}y={A^^e8=_PBg2!OAIhYe_xvKV+GZv{lb#yn7f4J)>k&M zen8(U(nVi3c%aLOK}Ygt%qF=urnP|FgbBv#T&A>;=K%QR+gzf*fpUxwb@|8elE?3# zH?X=Xp^L6}%)z-H>vvMVC)O#FBa9gk-zM&>K*B3&Z* zm`8+CY&?FS@#5&9&lR!QZK$wyT^1i$h-dfhrf-akT5Da@=uYB}?s?>hc1(kt(xeFn zKP9;@Wv8mFq3LtX%h?51tlY?{Zw-aLA8c(CHf#-`qo_$yX!0#0tuT>kl1^OLaSXrD zGcs*VP&l8#AenyqiNvX(oKHylzHdW!PHu6vd3nW1ZAx2ja91O|&G-Gru{)+?lbo7u zthj@!2$wS{Z(RxfdZ8L#@&e zUl=)90IbBhvw7JC@@{5mzCZ^cN8JgE(O2J;j8VvTYIQ>}1gA$;5m+eaN#x=sI7PyU z%V~0lLUkd2wiR#ovVDI=Vbye|DY(8q_O}t#w~Iyx-+W?8r~R06TzHS{qIQo@zoA$+ zIt>(=o;BVnB0Zh|^=qt9ElM6TQuaq z0w%_Rs|SI0{E?eNQ4|Ayq2I>&$S1Zdcp%QaHkn?zgB?waxEDDJ*~Ih6bCx|Fpx*;n ztNJ_TbtehZ9m*~k*iYZofvWX8M5!mHqeRVmr~kISWszf zHzx&A_y}=J0FzBJR7cmoZ$%dsu$|n1zPR0Ka@{;mqPDoz(bFuDJV!}UA(zT#DC-x$PY$^f8-r>2WGVT&J%VMYATKB zR||GXg?58O;TOM1Lo=V*(@QGXG{vwtx7MCpQFecC4lU@O*^U0Z4sUe9z+ zC$7j-%}_DV{t@-_X5t-ZzjZeDc{GzKt@w6OfL)Em6xQ_ZG{%;Q-KwvC#Lx`v+p)J~ zgeAn~V|q@vsY59^GCIcQ<4~eJ6JT=|JD@mr`B*Kh-=>UxG-s*q79T=*)G~#1K40us zz_xiFq_Vr~AaEwYdl@}=;HJ7ebTNB&<#I5jr$Z$=;f^grIo5qPb8!)ZBt%!qjIHqT zdY}~?h}|BPD||}0ll=>YmO~p$n9?j$r|%9shhaAgp~SuHsOfZ@aA61XS56_i2;rXp zs9xt)<#kVQ6<9PQ(_m6PK9ULob>LC&&UW-Ijc{lQT!34erew>+IV4^<3aRF9BgtVv!zQUB&&Vv zm8EM3u?#2@-7VzLh005$Z*RMWknMX%6zmh9WyBm#ojq}y=ReFZF(sItBh&jZ-@StL zH>4&bP*r#Df!Ed5*V8!$PLH)86xy?4Tha@mABbv2L|PXs*fL79ZrA(sQW(4z=p5JX z6S{UXMH=uV+V_@I^W#sD^s)_Blvd){mR=9pQBFwV`f$h_T*QDD#^hT!7~K)!LW>SN z+hZTt4-(yIH3$qAb_|t~Sq6Ko0k>tCI%4%q`ZR2;1H&c>J?F3k^0{KRk6)#@1B!*{ z;(y}ETBKyJ-|97?Gi(Nijyudl?+vfVbhLz)GEe(7b)91uY}Ehm?y@~zj6c4`D%cL` z1KXu=WQ;de+}%!E3!lfV@TT?@^8GBb6@K63xF-KtUk}Qx*4E|imoB|oV^N)U2QBae z`pN_;donoOMg~Kbl%-Kex{uJJ96*UR>El=xFRsIJ?T9O1Ukv1z!`%n}`9gAM?-#PW z15uST*Y++@ENwxD1RiRy#5kog1jZ~2u%u*v-eB~Fdoeo@` zsV2M}t*XXI{k-Rr0$uQ7rVn70->SuE76fLX1>Y{a7MO~!Run9KqeooaSs^-ggzGA%b>c24K)1E$(9YPN=G<}!UkAcUDL+9w#{5<@rrMdvvM zFR*Nh^DyB^vRQjjJE)yLTzH-i@jK4Fw`Z1U=TtRPVg{*;Uls$W$eFY+C1)F1=$x^* zL38Z%D>TZ@>aa-iLbkBJ;qFGO$~wEIjpHF#`pHr3UQ2cEmR&W$er zL&f6LlI`5%)`Xkx5DiDjjJbzqtXc~e0^^Ff>3pMXQhUM=pwW=|Fe>WOY+c2P;p0vB z!aVUi#4sx4Nq=mp$^F0`0AiaMU)=)K?~q1*2rV$9y5DgIR!oRF)0)9*=qY1&p0oFt z@-C@awOmH8b?;%Wm2_7dC;cnZ%GUIEzHmjyGWp?Kk@lx9&_^$Y-N326pk%ST-IqM2 zX8#`VIw2qYm(q$8hP#u|qq_ zA`wG`Kf7<$Zxi#<%7kWjD2y}ntVJMTrd zM0&?SxCuYH#XaPZ7a$n%lG77RM>)#S0|jd*mTX)y)L-iPcCb5@B|6V%t&W>fdbt#_ zrr!bj)KKt_oX)pF7pBsT zd2xd_eru+K)}gkuu?=%IDeSSIZgzIh!qUrgr`R)cUqq^u_nx64BMTvJTTdfJ7!~7c z46h1!2Z4V>?-Wc0jQr~x<4(jBJoR2qDt9UiilQ1(Lb7t;7&hhZo4wF(Z}-R4IWD8O zY)0BKHpkR4Z1K{8iELc~T#g0CJ;wVZ$8+9O175&?=mW10)0f&|)XU;^?k?S|T@qPt zv?YRy!|oAB_{3wY|1hSC%fr1FcgOuj%2WRk7gH&B=G2Ovylnh@buKTgMxoW1(~XZF z5fsV~yOc?|zo|piSdE&$sM)nDIJ|!QhQmlrnXL??I;IGDq{<1Deq7d`Xsuf+=#k2v zs~%sNmJmNGPPs)a+ZePTRjW$kJlM+&B zGMa+v&Y6WWoaDK9H90^1>vmXRP;fr2uuo}H)&Xd9~Yp#?I$bB zvDYOycFG&!%Ai{5QG&|;#wmjzbo&e2dD@?Ud9&E=3k&PL`@12Y-0|h|@25Ld^_1$0 z;|8x$fol8YAnrf0go?3ZkJiQ_5r!TuMHylRlzJ^WS?F@DA26mIzpjW`&TpRIysJ_h~ zu67HbfO?D47})NrB;aB95a8Lyx_tJ!v$eh8Y4>M}Q{l|kU1d>wgvV^a{y=+}TL8G> z+pAQkpP9J3hg}2I?d~v)$*jI9!6)e0w1$YuX`|D4QRZR5(VdT@SijTn69wsgLZY>? zjb5mLb6M2x#cbNWl5U3@zdiTTc1o8eo@IUQCtK_G&UQogG75nK%qN5Q$}H)oVn&|h z2j$C+>K%!YGB2d|T)1mdh%>4{-4Ik~1Pbz;*?;23;Od8%sm|h=Q*M{?FMGXefD%*= zj!5JscG{CIFBjuG`;3s3WCh21piWR_ggc$R>-3+@p$Q*<39_-mbkiR%yGXBeQXjwtmK)1 za*q!Tt(1sgEH$VJdtZIU*S3d{BUP2wf$=e|+K znCq^#I~04o_OKk0jVvr~6ho zKWr%{`jHGhB>L$MrPAKLdi3&!)V#Wjq%(PkNLK7d-$GXGX5I=`=qBB&Nc6)Rnx(tb zkH=xS!yO8P_&E;EQs1@5gtquVM_5GO@kDRhf(StxWPZIMCzXomzC?ik{o zl@Mc8t65tHlHK&fMnj`?HIgR@hEm4#-dG6XVgI2)NGCGl`xe%aG(y8{U5#lERImN!Cpj*X9bSZQTY(2#LnGD^~ z-aW@tN+OV{CBnB*r3280aY7zBA(Ys6cyto)5d{hXyjz3uk6(u3Xz$MBb0rb@)DjU} zjM4$MB$ltYa;$pZzz}c?jpWN z5 zGu{?u;v@c$1pS>&JXj6ELG=RJGLd@b8}12wG=P9n?{4T`kPwuL&-hysiH}4>VEQ}f z_!l*V1l3F87Fg<8VEAR9+*G*A!Ssb#xjtB>Qvk`8j^t6`4;cBGY@-M11?znE`%CDp z^DnUUqrh4Z^)uPoD((x`t#kMb%73!|4EcXCA!E!XIa|g17aTkdf5CqA`U6IN7TM@Q z{zto54Sb2cJ^cm#PxhZ7|63+R{qbh4hw<6>Y!&}S?DjO`h2rt%4;bg!ccTaOMeKYv z_$BA|v={uJ>_0>PcTC8O(}n7% z4ZIc%IIXzp>inTiHJ$&F`jU|9V;Xwzhre%dHTvk%>5voCIeC!GPpyuPYG+$Ljo#Ik z?h*Q)wl^F3o>p5WuL|8Hdncw#Ea`rv-j;?H&A&G2gd%TywJ+6R$@?Rim*bWrtVZco zf2Gv%w06vucgjZm9bHk3z^5};t7H0hg+YDfWQTJS1!UyY!mwL zrU0#(%^S2oez;PoTA$LyqVw=E=JHtZ=p$XY-WU=4NtSP*a-=`}jkEynp z^r%$$NKNyI$9f?6*Pt4Pk+g|7$Qb?uFUX8B@&~y(=c3}C7)dYFo)`fvJ5<_TIEZKR z0X13-zgG`!T<$A2A(%brf^+yzrR`OwKlO|UUhG1@O52-ojkYAFR4ywF;g({iR2E&T z*7xUL1X|T{md1Ta_H}uO+S@+aos~=9*W`+q{v=VTw0zQa(s>Ra>XrpMscJcCISqbj zvFP%mnpz%D5~(}(;@Wm9UJAB)dRMk<{AMu?8nt>nR}Vn*JQ&GMHY#_e^f@6K&Jpt) z5c@8BBsUv8*BdtZKvW6lB)rv4PkRyFd&oSt*n1EO3d56BrZ5{R__AuT2VPQR%s+j% z$e4Gkxaifn9UtB~_;`~^K!ZEFUPm4zRH>dWPHe^UOtokhyAMOlkve02o%d_^{NeTW zp)Al_vE*TRqHJVTI6JR1Nb3>Edc{}V8T;`LRcl2fS-{1*J4DQzjCS>NGWfuqLGz;L z>*R{6)=D3ezq+>xP<(P1cly9?vyqlxSIMXD+rHbVtUIg3ceGjoN?HLr0a9m_n9l_GkHyTs?uZm6 zDw!e`f;=T4Z$iF_yzDPbbCqOE4D}yn+$bNdUwsAriY_xjfR3;Jx%?cc3aa3P`*P;JTSeE`!n`e7H!?*=RMMxvSx00 zLAiyyPvs+do)KVl+T|7yXDWfFb7OPxrkIe^gGLJ@U06|zu|g|Nn4kxiCY)WyQ#+KN z=Bbk*OvYI{-aAe}ofgG67A&~^2`HOVPRQed6o4c7l}e67Th@~KfCeb0P@-EwU#?#c zvxjr5e6B7hPBrX(QyYP-jfBAbIo(iQbt_3Ky+DTggNh9DF z-fHynzT8(jt+?OQ@;q0>#S~EqgJwCKfdr+Dd51D@7^wySeLZMuRtI)zhwjBWz0(q= z**50KHtVK2RTaCXyX6PoX$U{u&j)YIeWB55!cS63bUAFr@QXiH{u17e=R#e+m4% z>ETofTwjV%e2Gr?%s&)&UyfTtA}?D;qmVhn4eBw4^w8XrF-QfJ(e!9jnjI9Rt#Q4H zvlzlx@rRVDb6wdLizgO~SBR$;i`R6&B3JguLqf1$S-q*@yaJjc9oU!O3v0dfP783p zWK!8qx42(9UIB`q6U$!A4?0x*aSj7=%P2Xoq>BUoOvk0)zx!A8dtj6H?B)O`5@cG{ zg>!i18$Y4{D7)v|xku@3QF)3jTP?UiEq*3Td>NX~O}ppO0-GIx)9zWcz!nD-185dW zT!CB(ToGI(Q0})#2x62M-U0UkC@~MQGU`url4vAfp(HDsq2Jo`k`k=)MD2R)J{Q{j z#A4FKWFue1E&7Pb#^=xmh97S)9T(v1Aff~hWk#3%zeV0bilJf<c)T1}Z8c3;S zJ{L?|+tV+v5B6B6&>8!J6=07yO>Lc$e~3G9aDHf2iPSSnVi35R9R2T33+TWX#1{<+ z4GiP)d}9%_XNaK^en)H{^lcmMk1fx?Y_`k}s!>RjdFDc`)^YS(_vY9td0d&v{CZpq zvjO2LRML4f)}XyeZbFMn3}gZB=7_qnXb)OQtmVhd2k^YcczUyz0S)DTk}l5(tvbz=DQkO%tIhP&a%=LKu7QX{G>@{ zCFtnyeA~Z7kyU4JJ02(LxkDk*_3enr0W10_7E+tPSv>glx-}P$m#P@|pB!PGbqZ9| z&EFx73)^sb44j}TiYz5O{I!Cvj&4Jxi=wQew`>B~>L3QO-k$iO_0HSbJSY3bmH_}adfw#JGkIORD??4=fWX=Qu)&*okx{05(oBu8&% zXLOSIc&jUeAS23LDN?;U4pz&E1;oI8d$MTecPs(g^1~6Oax#{Ra+Ys@&yy6IJemk5 z0~n=_HwH!yApJ>O?ZGL@-?~^14@S9&Vp3ZwyQ}l7E2~L`X@5Qw#g&yimX>lb*_Y~n zrv8agh;Zuv)&-}D6`~i?QIPgmtRjNVz|9*(=~n#rd}N;@(JODL&?rEupFcNucK;rD zy%i+~oD|)}WvIE>T3FcJ+5WR` zW6}zEMX-(iexqoiPXjusfs>526I11U$)Ci_dh;6lZ?#khK5ZVuFMU;2AToVlWod@+ zUOZg9v~Fba)t#I{!dx~mrpY5F>hNGh_1?+wWZRZH{hT|?^87>67QIY0>p8zq#i5QS zw`iT}cMWHwE+9{eFRn_`2n6ITTk!Ao3yT{`hv;gGw=^oK{&9&S2SSCZaPpELx4ug1 zdngiMs;B`Sfzkx=%k_}@U^7qi*T0_HV*sN;-Cyhlp`T|?qGX=9eytuv-nS1RAfb^1 z1oZGx7E*hq1Dxton#_`Rn;8Yy)1#>3QQY+Yk$l^o-T zbkeu`8GYEXSYi8LMWlVbs2&2&y|`EY=~iC-umAPWqX?HI8*qJL<|ttPvlzeI7>Fte z+)Wo`z7gi4g! z6n$IpSws?qBX4F|_^CmXb99ueC?JOHg@e zIzX6kWb*WW1*U|>>*QJC+N#;2$z1&fh9V`w)-jsC+>Rn!@$8(wk~trS9i9I0#@M!I zI8zw^w0rYTX@h#@gKSmWu(wh*nCIT?jgd>z(QHe2 z3;E~7m{)Hz{L=mp`<2^A8P5i=+b97_7)+K53(24(GKsvx-3GN-)f7Czf)E8 zFyrczBED}As?#pg;5Or^cpEG(S>_i(my+0@-FAxh|CgGJb|NU#JhJERU$GU?ga#Yt>BBVLEtEpGSj>Lo^ z3D-1>dms0}Y98(=M66Zi<@(v8bQQCgV>%>fs0M^8Dp1X%@^5y(#0>=QNx@bvSLl={SErVtPyLg_6wJHpx>Efi%=M9VED!dhAV5u*MI+UOa<5U|2{+Z0FAwK-;nA>-bRm}? zLnt`QeikmglR7EMX$IAT=06{>$ztGQ)2=&B6*+RT|_soPORhbd+FT9bng zSD0Ot+-i=@;QsIr@*PPKw551vs370hvaTx{<3)pp!&5tD7J#Iv0@?~hu@j(6`CA|j zN-WTnI|8v9EvUc@SXHHf;jY4zzB7e*MVNpbHJ*GE9TngMMGcWmdyv2hIS6L~zBS zK7|#L+XB{^CCFSxcbdgss<>&N>yok<;xkn^9rMP`^aLdUh}2R9rl!ceSHnEhzZnd= zK*+Z7fV~eXSW}vM#ZHYOB_U_UC5KvVpI|bjWK%j3--BuJ8nVXs8pOWGZDkQBF`UFy~ZD z$1UL{U=u{!ee2P{gg@CIiG;$A@y4mlk}uFBKYDqi<;``SNHjErOS6>~GbkD3s=?$< zK#)L&ZnTP_R+MC&VHgB0;_rY#ftKJb2}c9ws)>dR3}DyAWX`8Rp_dV|!(=dakr zEAI>kPy@)vwUK_*@yt%s)etT>^>$P!IiV`yrgbn^!B|VSLM+Q2S}Fv_L;anOX<=*s zP6bM*rL!j)Gbv37oYf|itOBF2D+GNSp302jODD)f3kEbL_+*&8FAFW+F-$(h*OC%z zP-l_^PT3b^%o=FKW`A%!A>MS8>t%PQFj;bJ9G1Elh+LsHeq^!0yG->ubsJN$@Fe}9 zpCO>JL~{e|Z);)0i0MD5O#z!-dt~0+-Heh@k z)|Z%#l4bv;TQx$6#I_igtD4vYo%B z!cqg=%vcCEIa*D*rExR>@6StxwH2HjZ^q>&O1uUAm_k*nt5&aG-5*u++{ z%J5+KB34!FvT!sS;Osls9Z>-iJXSxM~%GTP9EU2@B6*BFAt zjc|V99z--Ry-7Pd>CI>}n))5iui;75XK!5Kz_O^5a99jVs0-DEBUWxioUJyENiHQ} zWq_}ggg1o}&3c!5!xuy->nHba7>t?|*^t4+fpq zoxG1ll+YJY1Cm8TYth*(!7 zWFtatwi~E%qtRR)N#jbgGhuLX!?IKIoK$Gk*!&Au?ag(%nm{m!3xGNZ7H8>hP_#YV z6>M=lKN@MP*z{IFG1v%Aan06GdC76vecmRlM)0^q6gqN9} zv`sHwHR>HEdBt0s(dq}|xYQ52npGkXa7xUwnq=<7g!v-6S*f$tCpY`L(2$omn0?Jc zJqx<-cTs9aGp-x9)L1Ktl#B|5Hip;xQ|*_4+5)8=no14qk6KeKi|vI1G9ghzIAIqi zH;Jk^BT5Un6HOT4ZVxapKi`M|6~g3gb)g_%bhRjh$AOTK;x4PZYL}=;vd9ty244(y z3W7oMZw!RHqOPVJfrQPh15=t%1K+(Gy|?k=yWyApt^phHaINlVUE=o)c$U3_=)zC7 zYtzUo6Lf=SU$D6gk70OI>^)|LaGTNgcrQ;^h8x>8g~g z9M)QQL%5tDGDz=q$}^c0DiW1lL8R6Z1t|}ntSL3uEahfXehX-b(k5IcZ*8^2mQ_N2 z>JpanJt3^g;@=?XIjZX-=C;3Os>QhnLk?tGqiV$F`Gdd^ZL>tGdH#+9U!gFg1~+vD zg7ImL)~2~Ra^mlncl`*g{xnDsdizw0@{?Op=YAh!s*F#m!V_G0mO=xOfaP9$PD`>x$v|%oeWOCY%YfI9ypU+{D-8os%=RRx`6- za@~urHHfQI4PpEA2(DYTw(=uknzMIlT_6In9t8I7;GaCr|PoQQz}U`Th`y)Gohc%JG93ZG1|M zE?B*~YE9{0s!g-7mN3(o`MPnT5LjZs8k15#4x@Qc$PVMSSc`R7&PJQk&d)7bEAS@M z0Az8@KoLR9VxeSC!BUt916K8%Q)6NTwTY4YFe@3PvgmmBfL2Np@}npl)}LLATzMF1 z#z9}8gP%&O?{lm$8_yZ~OF}L6uFbxFx9a*QXqlHo$&9@)@BZ?p2ck9c4NAW4WZLx0 z5_U23P5x@FD!Xz-Q(3@P>7~fn(HM2@eyT`DTsWkgo2Ct6Yo4TaxZ9D=?Rm4J^|-c} zeB6o?u2fKp)R}D_FyiT*gK75qXJV*?RJfN`^TQU7h+h_G2#&Dx@&Yok96UbQ;4I}W z``rRzpR9IJS0soV<&}=e%7~ka%j>I=gqwUV%OiZ(#S@RK@dfcrp1%bWxs6GqJq(Ih zi@iamceu8=brg)w4tP_b4-qKgkiW*?hKq3>xY8JjOUn`zo;b(VR`Wn5->?t*t3uAP zO4q5^#FMAP3id*utQBek9jOb(gl~)_?wjaQ&OgngF{6E*kf5a;NHqw&&t$E5lo9tz zxVAK9AdA5+rsv*x0SgJE z%Q39f{pQ<=I8D5G{?%a^YI9RpE8iF$+*dZ*lS_}e#Iwea&zeeEpNY8)x4Q;mm?eHp z37j3z9=A)n>ZjeC%@X3pYLs}t4wq2@^y^OTTVx>8cxpJ*Mhoa-a)^(J16 zsa5n!#`hl?OK7_^VXqPsK@tMNtGTRwDh;uD*2U3r+bZd2>SDPx^= zG8ZOMgXyQe{Vj;ES;K{z60{hvbvn!1X<~q6>s(L1+3b|HLYJbPDK`W{-79=SJaKD< zc-zB~7!Oi|;ZPfQ8NO&~pbd@PHrKI#V4UsK;^7OBKiI{ws8fs*2$>Gn3i_bwq?Lfg zmT(u4k?AkzC*8YnpBPkpzS02H&>Rlo0HopCqeER%x8KKY*>DK^FShu)aZ4R!sgp$W z;bfRGefo4fKsDQ2?Y?+W z{9o=Sa;0KW{9u7~Bs-h0j-fTVBH**n?;TLkhtV$RZ^azV!=yvSX}nBM$=I*>Y2+4% zknng2qL8OF`RcTNZFDE;y+`(K=DxBFychefJPlCU;GFs9Cpl8Au;32PAxQ_k2k{Ng zgd^KrxpbX|;%XZzmwenbJXvpzn6ow(?5;A;PsMjrTtP$8>`i?RJSS;*v5urcANXn- zX2(taR42VDnUHK4_H!gW6Wg44Uf1a0i%<3>1?w#6_eK4#)0XUj=Ad;3T7xWHmybBd z8$suD-*7Txkq>)$epG6q66;*?RLo+Cz2XOk*dQ)9#FgTqhPVpBY6NS;9iV4Ts%T$w;1eJ z@nJC7Qr)~V*lps&2D=@AxD89a5%RG+Fzimul$TN-0q*4o4SBTeG2}<&M-A~7@m7P~ z#qL(wJqG)e{2&l-iUZ{ayO(VtW^+PPBbkb=RsvmFN8$^HzrvRwwd z53>*7i=}|+?gz@++Z8&4J-~Kj!UqlZ5cc*j2>yy_xEj%L6#(`(@nMzy-Cz%6@U`M{ zyyuI|-=uPtJz}s&*<*%yy_k>0>6!tC^r`rPjfBKw^D2AXU{A0oRrZv@o|fj|L6;QF z&Je#8zcR#c#qSL9Lm+f{raa4#N6MoN={xBwgFS=oeO8)du;;Lh{Regg9I%pl8N?JR zh>+(EnaP^LUceD9lqccte#$K6-63B`pc(VL2qx7&PEupCmkjY;@jXL)ANnKxB>fDW zz@E`FAYM8h3XV8~@bW4}Vz*X$cC^jm{{2VQV}Z?GSLX5{nHdmhYkDIl#g z*uMcm@`>_BL+%2=ew2VoMS+2^pV-d^`vrh_CCml6OfEO1Q9zQ?X^=!3C9g2pe~<=$ zm5L3q7H2>@+VNBE!>$JV4dw>hqY*=+ng9wHUd8Yjnuzo|+hdv_QRu&UEyIJSo;>DO z`()Dt($pV~O<5T7Z-Q^J4yvJUXp$zYnqp`w)UGiNNcCk6q7-jMbwyc&p`~dCAkn%~ z>{(=J=~@OZBJbl6si6(hG7T+D%XSUHJePaEs^u73u9jzLgW20K&?)zaRBec%4MoW` zPRxT&mw3ynsthe(8wSG6p?1(e=~zP>j$Ig`jWo1T>@hH_Cj)v$YXHV*5IasAuWI`l z+Wy)Em|y!i*lB15+C)RV1_Xsxh(o*rhFIPWlUSRCU@}%U1;JDV(~ybA+XEvaPoFn^ z`V6dpx}nX`W*XWoOgJ0C90Wz$Ttk}&WU9@_0*jGWm9kEJ6#?i*TVTj{$#>f`IO%qA z^7JZmEc!&=tsP)!2ZEf?7D~mG0QD@w@5H!rJ+;)=QogqvT$z1OWC5Sn4#KXL7+NWo zmXl%u7lvfAp_OUns#alWl^XDjtavgsv1@#tK)HRok$8aAy!uoZbnIcXO@_8uTViNc z+EPPWBOOM`+yRtg8f%FKQBpL3oMm{tyl=*td(Y@?_syJB)VJ9OBeupS;yxA94Xs+M zG4IBvJoHM*xB;Bnq-2Jxs=bVHRkSu7!$I@67+S4Xr)tX#?GWHZT0H_U4qjm&irLH6 zK~)33v0PgL^H5u9Xon)XuhO&xEyg*gYG|vqHHLN=&LDRksS2+5Z|DjDk%Mt)NHxF} zw8Jr*6bgr+oFlNU`C6kPHA&5e)F!nX+FH$LXidQEwPr(W!NikXbu16r5+$*=lFrUZ zc%v_9Xnw4u6+5t2YcsTVEnsNtwDpD-)H)0;gf)f{jMh3;ZG)jjw5XxQki*DbvDPW` z5CvT@&$W$)bb@rEp>4u8EJ8D=D`eFcb-2z{kd8IJPkVZlJNpD&Avi$7#o_+6f7) z#gzMob|RwlB*gg1+9|;126FP#knWJ~q-0cCeMLz_g{Qovp`^6LTj8my^wichc+7`2 zJce|>bOFlRQHFLZR&bhjI-V8iqmqL%!I>E7Wyn6yNS=nyQA~{ggCUqHnoGU z;Asg&?RP9fZBwUC1<9(N=ax%zQMjM)4w>in%y)TaPIr4|xIG}tF2J^4s9mIL7aQ6o zsDboVgcCMk4DC{oq1t8I7FFA7XqTgo^Cqf6RO&IbE3_*O?J7{Uq^qQ>4S5Etvtw}H zU5%Np!P1BJcS_HYvoPhg2(AN7O1nUaX46z4{IO$dCHACw`s=68HUOE=# zF&Ep5J*xIcL%T)073cSDhITs+#2q3Y4y&#!Dd&`ANS}+KO^DM9J-})_h0{R$d_%j_ z(C*T7#OK|Hb`RG4Cv5G#8c5n+6z$uw-EpMBkl!TrfDE)lT-SVZJ@e=6=LxrZe8He+ zgSlS@I_!0*d<3-}2zIL4pABu7b{{4C4d}3$q1_J{)$UIrn*BkLSS}s!ahz>^@tJzP$B^Da zntwuj($JpLo;I{+kYJ0@Xqby&9*+LATDKbqMQ+brklFEh&6kw9;Z%w@XQHk~ovA%% z^LJo-6?K)a-lo~bK`@fV^Pq`?VBngK2aoJ{%%y8jC>%p-!q+bh?FDG6tjlR29bp>C zi{&MT_=NZ*($kBE_7cvWmr)0O1;MLGHm_lhOpJIPd;JeoTVyXT`eLRx4DC&%__q?Y z-dS#9nC)gCv)$}t_DofK+tA+8{;6vJ0#gxH<9D&9_drH!Xv=CJXdk*V%mu`Lq`xW$UI@3+5L;kWs8dV3rQrl)u zF4Zg)0!OB<)NC?XY+r&UE}bn;?|1b9DVVP$$S{Y|eAT{2@QpUpJr1+o9*F*yz3&bw zGUR!3!jR5&d)#bbwmaDz_sGwIk*8DL0d6KS$K8ZEz%k0Ltx6Bfal{*F&S(S9;eF>xRez|^SDC{p{}VJvWx^id@nC1 z;qt}Xs5{^pFNaegRoX4*Bs<3<*@&rhw|H7XQFNrDhreg%sj9^n?L1*yH-WKU>S>5{ zdjcUmE``q{cshKWJ?(y9r(F#s<7F*fQ3F`@wD_Hr=5mE+qjj4W=gkDj-Dq*LMzeVn zEM5e(HQL5nHB3JKo(kT^h3Qvf^S*zx9Vpa(G_;?PTMe=KY9&7;;kq$wxKDQ&+RtnU z%>TWg>OfxY=2S(%9e=@E=mdADo8*gT8`^)ghpZmB=S>kV8Z24GS?sR~jJ0TFn6Y*3s|FoTw6eHo$p;z zx6)HlySSH!mNr}03kwUmDPqw)&|X&v&pmm3F%N3gNSH0wDH9JQ)^$~v3|-b0RaXt2 z>6)SIdRoHrPRbJ!hHfB#SH?oIEe9I%E|7P6x}F6SOwTs-9E{XFK&M#Kfrg%o4KzFj z(XJ?-bOC8$=y`k>z*AtiF%a^ExFCkO!TJ!?6(LB~hZ;JHU40l9DilEMaCD_X`I|y8 zt(v;IURee0&`02cor)%VvY7gJbCdM^*@iwvcQg6< zZq0Xo5ngp}jzV$MkaW>5o&jMh|KdKB+|?SJHPevKmCrNeivZ};QCzJ>>nvW3n_QB0~pdP1WZa`h2|@qZg?90fv5{z7Rc& zRQ(`BFVRc!wplm?tSHtHuI&m24ZVz0gx{ri@`oWj6JWkhpThs2;A!@SI6H0f1JlIC zI3PM0U|-aOLopRvIJKPbZ!Y@pGNbkzjrlq{(E#aI^>Rb6Kq8!zv=nHsa8&yFLxIQ; z?RS3MOYeH6p)b~#7VRGW;Y>Efaa1T52 zowN+|Zg%{EDcsp!p5i^SEPMm0&pUjoWpu|klLzn`)x;DpDGurr#9xw&dBgF$U`>9I zLVni+2RQ|)3d%KGpSb^L_A)`{4Y6}4y-KN={lr6pN!!@LaN9J9TfmQjr^;THbY0fY z!jFuCw!J*mG^UPcOV-)<$?*^&u#T3U-N8b)Ou zwA+`tTU-FrfXg~*n{YGVy714>{y z+ULB+OJMfDrBz=1@CVtj^pJHxZ_0p6@$$@rQRspK;rE(Mw2VJoh2+Ceu9{s-<8G(V zA^)bbNH?<9c>_A`S?ATl~Fv8HXzKd#%XJwE;iYs>#)o8{%05xN2-UU z@H`$Tq}p&rwAt4Qs^}qIVNO^|L6tSbtXsC$YPf?>EYtn^)R@#~oU8< z6^?DZhY__O>~09#!H7)flxJcAVjI5+W!-6W31&)~2Sh1V|D*I*1AGa*)jaK4g|`j5 znxeMkz!&vWH9O0_gl-*~W}WyR5a)y`-+6(u6}*UA5;N;6GnEJzQ%{Q~uw_f@a6fX* zuLyHo+0V*UwSrY;J?o)aqv5SKd5^VE&HYUSJGuP7AybRS8-ULYt}w3|Lr@8jEUs6Y zr;_;_R6%a!p!{g|1*<}>{4i*)9g}!z%VgT7&_ND}j|Mt?940kd$1nmsh>w8bWZ>S# z|5fi(Jr6W1Ne;OZq*R{xJ9+$sy31f1)#i`w^|XrwP3lPfCfAx20wNWWrhNM9e;Z&A zHhb@{HOu_A4kdF3gz{7;*fSDCfJyjTS{(Dpd4g(ag1}3Bei)A=r_zd(#wy7kUSU1} z*iYy9Zw9!Zp+D>QSMh&658bF^$RF?pIG0Jz%jJQNZ66OZ-xVpq^XNCeH`vuzTe2u}?=%{JQY)3VlPaMeh}!pO`E{jDRs2_d_$zBT+GXae zAqi%POF>T=%3tO*kMblvNH^M~bZbqeE>y9(6L%l%lT;QH>-R;n|87M4F=g7Ei*18b z2^Lhc0X=mG+gI6K(#d)<4j5vS>EcU%FzR>)GZMy*2BJvp=JOWbO#!@+f){L~&O=N1 z#ssfqcrAb+=X${qpT}}nYO#bw>xEpO z&PotCrZJG75CDq5bH}SJ`Prgut|3Ma4uKNn7=;<8rV=;3Px(K3vC@1-0U3ui&SmCa z0)L!r0Gdu_Ac|+ZQPFgM;fUM&{*bej&L5rTykSzon&kH*QqPPP_>$W1yAqky;C@S% zBK%RnzGvm^AA!R)l8TyT4XYYUS2a{LmekjmtU@z7%GY@K&+oK%#ahCfLe`3K;ofCi z;u_GDeMqyui#rCcE(NVyuckTRvU3wGP`5Rkog8ZMI{V%JA@1eK#Hacbq?T*#9g9o& zajBdX!DcmO_Urz5WeislTt;W|3qt+Aq{J0tG!NXb$>f;b=<|~~95e9^2${dMZQnvR zv1%IutN+XCGoU$<5zl5CBO0I5raPt8x72z_GU+9?349ZvIoQ==U9m@w8!d?@r_4+s zH%{K^_M)EUPh7n*LtzNd9LOVD{j-Vx3T>%pCbEcpZ*_@x3I5t#eWQ0-Nf}H(FQ10| zXYP1_8D}QzlVYeTa#G0*Fs95MlK5y@$ScK-b6mMC+siUa7A`0^B)-}=Jmr;Ad;N4U z=uA!F5Z={*>5HRpWkcH(pX!YG@v!V6@#p@`_1eumg#Uh!`QBCzq_0k-sR1a(PR9$A zuD>L|^XD8)OXCD*E6vGol_b&o?|n{C#tK^a0x`~bboM>fY%RT8EBX1Yfly1C`D-QI z8Yv02n9PBaiThUM9W-;7Rl*L^?~$!3_1MY32SNOYqC(NG4nGe~rR=88 z&#TJg7km>Q<~M&IteKxDwK!u9*dLquFM36tbEc5j?JezgxM&W4>ePv`6l1+Jf;-a9 z{OOIz|MUvq-iT>0@9U*?hNCg33ETd^c?fVXZLM1UfALD-u#_C6)_k5oYT?gaS!#3@ zUukrccKp4CLHrFp_s@J>lX6LDK<{MOuVd|N>hJv-qkTV0hk8MupZ&>xIDQ5{_r!NpQ?$rnFlLctSj)Y$ARK%_u2xO_Wx6l_u1ie=b1b6DV||` z9fm(!=S_O-x$l0Y^X3Q|`gNN^$SWo#pLf^`txXtUQvT`+f8l~ftuq+>p{7s(Uz$;^ zUlX-99jov)r?B;7EBozZSJPf!8XA99(t7sR`90&bh`%Ge(O-!VdnIU6H9r2xM+Yu@ zrpLnGu1=0MK6a|FrKOs`AFi9`yGc4}Tnp{=HS@KaEPQRxm-vubdNgq}a(JSo?V|$7 zo6JYZHhIvxXxYHI8H|=8sxkqV!nulgzhGj z{vXa7v(H3k=_UO6GW&@w+!9}E8et8tm%AnutXW!>uujt7Lt^oq)@yK%pK~l#ufdbG zrX)82r~ZiZvnRt+*a+i!(gl6iP4{BCTJt5%oFD7WMx+IzUi(BUUy7^>nYUcc_Ih0} znt2NPEC(gOX*PT>(WWKn`i+xxzQTvh&Gctl4dZMyjv^-rmC_NZS%GboXZS%&!#!)8 zy=XpM>SzvkcBftrs7evUCm2eBr7#(A3ojV(fw|^-Pt0Q-?ew;XH`%|;3)BCQ>iEy} z?sfmd*-*9Sm6a{k5iINMEnk3&KP?8xZS&7a6*v>*14san0cf_R+ws<^2AxOYxf|qo z=FaWGe*R;vt{c**(m(+z*R$>C#c;LHa`Fem%KoceIya}m_GX$VDdHy&Orqhdo2K*t z3SDkJg@wE`1vOY}GyH6eY20U9!-c+v@bVxJ%y;r8Ka`c5DxCkKB0on{5;eWr{xqUr?TUBi|*;?S)Hx z&MO=#547Q48vk**GE>c3?T>`<1Tk6?rT%u`#sD5E>HAg)m@8ld!|22!Vbc&%{kF0; zf8S^QT&;8|;5e&d_{I`mgRovJ3VXfP_DR*`XFctMaQxt9EdIt5pOk+7>VBpxxYXa) z72?0~(~@u;H0k8q;MBa7j1hC_R67UVx_CL_GVmYb^4CK>-h_MtKBEP0311E2 zVJpQ$`FEA|UCqA|KCQ*Shl@w>@J4Yh_xr>q?r#=bpjXB=3ixyv|8`m5jp8Q$-OT$T;4@zQd!+R}%K9E{eUGue z$6DXxtncyG_XO*EqV+w=`krikPqDtITHn*e)A{!d>-z`md!`kCmgPU2<5$8b!1(uE z>wBJs_w%jq1=jaM>wA&)z1aF*V&%J3yo`UhSl_MuE8tsU{CkDaG34eFF(%%h#_gLls z$@<=F<=e*VYlF1C;&$-wAVeNZRH6|gDuvq#EflvAp^$DPA_574j6gx4B47wK1UiB= z1O|e11Q`eh6{`2KZ6p&5%R-QiAO}G%f;7Uky2c?GUzok$HnM+V_JnPupfJn$WE+`?;e`k$A()I{3WBK!rWI=2$aDlV z5X{7|SqNrhd*-042*F(J$UFq|5fmd>fDs22=F8j2fra;y19y^zlx%@M?;?vv4DfoW58cJ{7sy)lT=F(nwF<*fibuj9lfNchsec@C)`QuFjtyc!ZPf~ z6sYu&RhYJy)Mp(;oUWJ-FNM}L00Hy>)_BNr%#~GW<=`+)8rDZDc69lZ+&Hld(-jf>e+v$x`wZIfOh-R*+}N8uBbzOI{#;@*-JBULs-g571NIAl>9m zax8g^oJ8Ixr;~q?v&p;U0`eZYl)O)_ARmxx$%o`7@)6YhF}aI;0{Hoq>>{6$hsfvT zQSv3!@D+KUd`(^<-#}^Kl7Eu#AlLVh>IaDVH@JQzKa-!x9!jZ1MXFJSX2=)P9QiUj zRK9|al&_&<^^tS}&8Ji7a5|rkpyhNFJ%o;-N6>M!g^s5i=>GIrT0qaD6X{kuiC#@7 z(;MhidJCOK@1fJ_ZaRy;MCSq)=K~%OpdZj;`Vn13zo#VvrKQ3oS|QA(l|ltwBCMv> zLYOWSj;4nQXV7}#651f#OAi$urmKY~=wZSu^a$Y{>JvVrO~O~SRrr>+2;Wn`DAP9a z&%nuAiB3NP-nC1-k1*kTk}2LVK0p|9GjX^0Af!MSN;k?~C=UegdPw{W5xEOxoWxy! z1*t1@*WVzW!d=LjRq^jokODc|VQeT!yN3Y+?;KHqK&q@}v+*!@P-x znZRm}Bt8O}Ipc+aSFtg`z3wHfm#n|aBJ10#ktpGB2K>#OWK$+DXAsG>2@(hpIzVG2 zlXj6Tx{=p57)s0{c^nOxet)xG-T?_h-h%QU6(4h&FF4JgaeJTUpOCWokEhH$vv1~8 zQf7WaeA4W@@E{CQ7NlE2i;aB!5i-kj`u!wWY=}kadFiKkF1mt@qQx1|^^W3qlNo-OtiESYr@af7DKfQ)DPkNASEKZk-GR)k}%AE_|DVYZyYcrpsjJ%93 zWX>+KX;ooe09fidmQw)emN6CxzxFYk@<27dFXWZqC z#<65HVEK9?(jLO-&14Y0g$$#&l9BXwGLGIsrh$JRy_=NLd&pw=*3e$ElI{TB`vAFs z{*7ElA10U6r^zk!8M2GMKpvzolBelwc3>kXLnjJw{1Fpaz365l2|SxNSY??6k_0B2tDpAcpM+w_V5g7&3TFA;hBG7@Ig zyW)G+q*zE~PV>3D$gy1F;oOElWji_UuEaSa2(CGjYxOG^U+=Wa+6;XXIe+LS$M=#G zZYD6;!>ey5@}%80j_$?vG3AfK-JF-`fG+}nS^R6(HVXSJ=tLFLh%O8w>4HJ>g>*7X z$RPU(nXXps@3i7WXa%3C^h?MM7$v_HT3yK$)$QcO1BR>D!JOzNC+#BbtFli95xbq7 zvYW@x$|8G?MVG`~nQZe~^vR|#bMsncZnL(K@?GRq(3?)HosxYzSkh9R^=pj>j$=N%}IRa`XnaZq%@Da9x3VAP?y#;j2d&#&hpnZrj#LF751gnS^Bkq?Cm@}01l{9C9bKMG68 z&%#nZZ1q6IYsh@@Bk^Ns;~?^Y_z7B`q?(){e#&LtV)R!tFHFX#-@s*h+WACCUT9L z>{^szdf^Uo9hflr%3TAeWv(+^L@!2ChVQN9e0m$*N$+z=`5sVUiLeq#c{Pyo8X)Dv zfRr17l$%L|&_bGpHnL7=ClO&CIa*i`q#Pt?2_0mM&`E9;qU0W-i|iCOl1GG1xIi` zMA$-)6RxCZ3Rlq!glp-=!gcf#;d*+ja3j4<=%G7>Khpbzo9X?+Eqp2*2|O%fPX$^+ z3b{)KiFc|!DQJ~7DefWfT9e`(vQ7M2+yn&w1?dsLL771(k|37=3cbXhGW33X%Fx^5 zQ-mv=}})TgXt*1g@9XE`-kwMN;9&JfM~v7w#pn zNamqRA&Phi=6(!Uc{l^ZGLK=nYK3b&TrbSi@^lQ>tnf4*ZWQLFw$Ffoo9AZq5FH$UJY{YMrotIplqnXW6_&e&q??(tdWaJXJ||(eP?RGS<&FU3 z(5gCzR}Dfjh(hr|@ZAD^Y&XSbd8u!ePRY( zFJ{sWViw&bX49j^TzZ^180N_kdY+h1FBeD98^uxdHgPn)Qyfd55%*hJ1br_94Bm~B z1hJW5U`HicLd)lCQX?r4mJQ;0sicA{2gLMZiGeGZE+C?$NjmfbW~HM^KF?=6&gbW) zG|&bGT0zd{trzLR26}o}=pe@iNx{0jeZDI5{;^l48=#69w zZ;KAPvsrJNi&F^rxVWY1onmQv(?(>GU#=ta@Y~RFElD4deaCe~9WJlE4P4xRC;FAO zw++u^Yi~!dR3nxvULbsD`J>>5^uonUs zq2`dMN^7^1CB-bCWoGq~?S-l&aja$+=CeE%vH_BJ^gxGf?{>1Yha6|-b?3}S?)PUX zeSD^N1Ifu}lfk`f2e}VIdq9=2{r8)x9)K#K2N~D{dl{lgLmOGkXHzf@*qaP^?sl>p zw2KE<=4o3&cbc-DJao5%&5dB?5%F-a_m3dDxE45tkBktTfB;*_La~)B0Sn42t|Nzw z>&ZGXNN^M4C^1a_AV$a~Vi(y0a`*;uGr3hfirg(8L;frtOCA@GC$ESnk*~y4$@k)E zproEn74aOJCZ0z##q(*Nco84HPT&^n$Yd!GW-s24&JP&cjBKpQYiPhZT~~q!FBlEhMi>Bb_B7%l^ZM`>i#d=@!W; zg~E37mp&Gsc(setl;o8eX|!YeT?8#b0xvh`-CuFu6`StAQSvaEdJp+~^`u9Lmi_P! z@(8-pP?H_f1IqX$CtWXj6vE;oG?p)o-9(0pH^a!>LOkNFz#{H|5xNu1gu6+Zc(1dH zG=fZ!JSLV%xic%q*mfbg(ptS*V69#qF#IYq6y3v5=_QXHYKQjh`J{*Br`AvJ=7oHFOiV=Dmh+!-9cUr86)i{?GN1^ zPW;jY(3G*mCzu_U3M>?usU||#-RLZoCRu9(?GOe7Mz&7QetrjeVGFsC)>1H`pt0F6 z?j$b>(2pd|4pa=Q34IamCZTqyoVwt!ZEm|g;NWEmMQO@{Jh5(N}ak*0zR zG#hD}G#$AOIa7RAn!!cwR!5j^m1Y7jq}(+N`I8I(OqwmtvB-G@PXjUckbk07qj6p% zDPVUOIVs%>)rEZopfo7OVr?cqW1J%Mq`sMlrp!DqW#*}UGmlA;nMm`c;uM)P`fyXJ zFlFWiw%krL0Q&|Z>Ud|ja4cU?mJ0Jhs@{Z~haew?YxrDF>m~of-7z^!eYQx(1U>l4 zeixZlFL|$6LDJ2BpD%Fy1FiUc#WdlwKfrIEY|`q7l7$m+rZajE6{Q>Q|Z5uO&lm_xu}( z(nGY9Rob)XRV-DtN(BRyZ6j07twmMLWL#s(D$M>Gw`8SlWE7ZO)&?!#&n;9khoG{E zo5SeN90Z=N&Ym6*9L#uv(R`?G-bTJjMA9xS=}#DUJ%VqqBL+{|1EH4Ew3RRQaP{X* z)UvV!0&3RrJP#m|lK@(N+sJoz)+vRcPkmpw3U#tOcv$;dEYOv9ZoZVKWM;1IB|o@{ zLq+1q%-v4@jT#uLR-85%jyQ06RGrSoRzt~|9%#mJlURO4o<9gHoSsX5IsrGPfprZt zwXhsB%`cS1ar1zwtJzup!?R%L7&&$;DKm5YhNaFm-FwhIhP!bl;X+*wr9i|vRN(YS z#oc_BXeU}%Sd@A!?sf3;sm#llw(-pmC_%-xSd~*|RSx00s~HBll3^c1|5gFR7p%6%~N@Y55mzrDtWBy<72(pDksbCMUEAa!vjor zUc47WuovU3@S$c~Y)lN}$@nP-C};%e|4M@XuO{gKpqzv9pU2$#zebC7XMDEO1&-!l zWmPfa1hcz+Iy55Qp{zohrvdIHGy>>u+lMv)y_?$r8rlF@4L12W?V>H@@Z=I_$4i`; z&lC63QQT2*3U}cY-VUE3_px3&x`#|ok*bFbHbYPEr5-c5myXHTC*{zw*v(!#&aQ7* zzHVC|@yH%B#0kDXArH`ZX1+ef6_&5(>!$6|Lmorofqv5Q4gx1SW>Nxz$W;lx^AZsR zHf{dz=~jX@rT4L>^h9gwPnirS5s*ZtIhD11-87<{jyR(-!YMUADvX<04zrl)Vix-s z?xOpx+D`Y!(>M|yk=aEjtg^Igww)GiiAjf&tEI!p9a1CNDf!55 zshK=2wU8I3Hu8$(C$C8X^0~C0{2+CZ|43n~Nu6|%6s6hH2AV5%(ectIIzj5DGo&MF zm2@<%mX4$K(n+*YI+^;V(`dVN3SB3iNxP)8=uy(y^d#wAdWLi!Jx98bZj~;gcS;x2 zUDBoWZ_;J-1!*gNRl0({FI`E$kggF7=~^L2x5JJ+O!e;3%;dtq8;SA|s;cBT@xK-LIJR#jLJTE;Uyd^y(d@ub~q|)C+UHZG2 zAw4XPmL3-;N>7P1rDw#2(z9Zj^rBcNy(F%YUKQJ<*TkswhIpj(rg*CKu6O`MK)b)5 z^q#mydSBcseJoxteIni^eJ0)~eIvdueJlPbeJ4rM_mU?4DCJ4NNMmHsEM+PkAWPB` zS(a*KCe_Pn(hAv-TI6&oA`g;Im9wNXb;nMr^Xz43? zjP$EKRvs>olgGnB9C@-_0N|s!&43)jg7`Z{2Dz8xH$t#r-d5yAI zK3rKQAEB(3*D4)yvvQ*BS5BAPl?&xga!=sGKm(FvqXs^DvypOa&x zN~}Z30h<61qAEf&*yTnlO@TWkxeIRH~0D3Zd-+v&oEyXYcFa8SPq zwg9pqQ3)g}-B+SANL0S}L}qveCB+gNoNJ)3s2xIQmnCG&mvU&OiJrx1&hDg3AP*?# zR=3BZ3k`i*g|@_lbZJezlAb-UkKBsrJ~%bH|NclB7L4JeIl;5PK^4s)q`CWRn{2o0~exIHze?l*mKc%v@bUVoisZQFTi1cU>3(KTKVDhw*iBdg;{lDJc15S#fX&A5S$+KZ*cXki< z0zsm;cOt<9S3r~?N-%(u6c0QE1w;%WilPXD8I^RWWb_E4#Jxih5Cjx+z=S!6$D9N5 zRrk!!?H%XyJn#4Y-~aD-w^P&8Gt*ODU0qdORjuL$G$jn6dfYi*T@QOG_9gxcS0;*9QMxL#UQ`t~``f!E90=MpKMytSF&3 zYIJ3()Fqk5zG>{&Ke-kA^RDDHxK9YVM2dJO1K-IA=8`BmS9lLeF5Rwd6L{EzeYzc;Z7XNpTLyAz*G)H zRQVf4AT1#-y-RU=;~ti{%T1_1uK{ z@^HamqHvddq40t$hAZV#x~jnGFi0LjkXj3yBWaR$?O-2M9fkKi{~r39a~N#rq3?)-GlgOF3D27EMM`efJP1ucE8W1 zw7P>h%a2bz8JeoysQKM}3oO0BZ(0|(`)W1l68TcMLB`{*R$@tUYluw8<;wAi;C^gP>ILHT6c;C~;f?%R+ciXapqt zHpi6hE15kDb=@|FR*)#vZPi_!I);Oas}5!Kce)Zk0;ZxFDb6zJfGK;Fxk~n+T@yk_u?-kZdXl zBVimx8N6sLLZ!5y-!-lrCe&(H!q^90yxS7CK+Rg;T#>NdCSJKS5lG`zix1C9$otW=f;>rVn)@FlY~s@i-pyUA@#<=v#GMdy z2PdcOc%%X}yJ<;8D0;fPk`_vY-1V?f(!GoH$wVj-kkWX~E;x;vdylx9RkB9PzMRG> zu1*?Fgo^z~RFX;;lEj_yNCe?>{uF}X$Vy&Ol#SzMenp=!)lEvAy5DP>pG7nM(}abWT;$v&lYG>Vi(430!!?;O{bzyvc5sfpyJV;6C zmO@e;2`8&%aH={Ada4&ge|0pRt&V|#>ZLG99S6hI%iv=5au};#0hg;+!&LPqn5|BS zx#~<TGyLy$#+|?}U%lyWk6T4*aa%1AnV?5!Lw^P#0j4x)8gm71&Q*jOVIL zu}oc#m#Qo9T6HB}uResc)JmMAuEY82BUrAk$7Sk9T&-@xz3LWxR!!pzYBj#DK87Ew zkK=FZ4m_gnWSaT}3#z+WGj$(3R^89KsZX=+>NBjr`YfBEKF_XDUtn|9*V!WV4Yp1_ z#MY~CvW@CnY@hlrdtQByy`p}|-c>(hAE+O*Pt{M@uj*&)FZBxv)h{JQ{YHwa-%1Jf z2dRbnlhjfDSvpt!RXSh&O&Y8IDNR(5NY`s1&D2nut4UIYrb#O`T}o>~X^$3?UeLnQ zK`kP^uQ}3JT8{L))<9OZgj}HI$|q@gaxbkwK2K{bmuXGqo3vx(yGZ+6thJE0Xf5SE z+OhIJtw?@JE0*8Vj*~yu+RI;QC&)i(ofOnkild#RwAH#OowTk>Z|xMNzt%$;to2mJ zYNspLXlE!hwSLNd+CXKYcCPY}HcZ*BU8wA*iT_z`gz}zNrhKZ6QohnIQGV0LDSv90 zDu=bPs-uk;8np_!h%iM6MmBy7=erQw2r;=ciBdLu7nwX(lzjk47P+~ED2Ry0f@+DaG`sZL|RuDwz=$*k#*EqMi(Z?(}f9gbzu%&CUjv- zRfGntK!NhB(12A)Dqjci9Oi zfd=!mek6hon_;Fl1LkNm z;eKtl5L3^mkL^gZ^tA%j#n4v1j+;B60TIAd`Fi0*(ObSjbW>yKDW4;{DF$cB)95Of zz8Co-?jrd{(d|0S6VW-frSF^M={|}@ydo?p7E&T#Q$B5oUB;&ig_Ni&yqoLUX`Hha z@1e_tTyLW4#UYxgQhGv3=)3UVB6`Ao2uO#y+-(@=(FIjpO5^;auT~yOi)FVYUyWX& zmGS9Cz-u)A`=ds((G>2~;J{Td85ej+K2F$r?jR)J1&($PfC$ABhWur3eKy z)*U-^l?OI)hl#rdie+lw4EYwSS6fw{CC~O0oLA^gymKzeC=eAOZzxofC?U&AxJvs6*GCrFT}Cf9dE7W$pG0s`7fqRds$ zK-&bl+G;}H8fc}hg`V0YguwMMM%(N=HRM4*&##@D?xW-q!8)>4C!6oK?HRzhlTeVT zsvEWE1e%2t`hI9yPyq#8xo;R(D@fr;=KId7X{=aJS`x3-LJ0Q;uhN|B`i&C?(EvTB z$4YSI615US37zW#GcS|6|-&VpO)i(ceT$D1U zl0ZC=zno-UGag77guKNAW&~)^|7#mA8ImwL;;L}zdLBvSh+t9ib~ku*8!n^Mq~umw zzMhNxFcH^#FYS^2(kOpvs4$r@;xu$t{M!f0nFnTnN#@}`Pq_t}QqMh0z4ZbVYOfGK zISB2v*PxU32ArzB3H`OVV4(Is4Awp%{_+Wo)V_qvw12@Q?Q58=eFt}GKfnU*M_5kB zRoX9*)_#X=+8^+Yb{G!n2p{MYe59N3l^%e@dI&W=fo(Ccn|AVKd4UqcSP<%JY=lkX6g5f0tSEh7TD z%L^&$Cf_X_&Wh2I=MZGnqPKhGd%bAu+lY5X0HkrX<0v@i*Ors?&m$>t_9!JYNEfV|X=a*_B7S>>Q?%H^eLT(w@*BNA(x#c#VOW~H=dLL9=P!_-OFlVK1 zxH5V>w*suHju#nANB(kT7)P7HBiW{F@5f zEGA6LJPe&qig`%*zq_fJUoEPFpXuhfxtK>=Q5Uc*V~FZ%zJ z{{IH<&kE3-{(I5?WL9ET!h8SxvJ#8lQ3;R#bB*j%+r8m%CESr!oZTxkZGFm3wa)E2 z=MC$eH>q>py3YCWbG00B_Jbc|z{UNwvFvAVq zaBg1*@`JjCd(~uVAgMmrzyspA2&?!JtEBP;W38w?-&B4}NL5|)Ua`j`OwO#~g z>1|<%-VVz26W|)XGu)(ifjjhWut@I-%kqAl2hoPyTk5T;sY@rXwq<$f`)kk7C{USU~FT+v##W+SEgA?>i z@G5-*PSq!3g?=S2*RRG0^~tzKzXsF#RIJvg;ST*Kd_tdrPwKbe$NFsiOurSs)bC)b zeit+JyID}bmvz+Vvy{Gobc6~Y9sjpzW^@rF#eKmVlU&9XSYuQ`+!|W6N5%!I~ zp5%m0lBRE#TI*Y-HhLfF1pRR-rSFh>=}$-l_1)5Wy6c0vi^Pa`V4!>-aXX7xWgB^} zaK_)oCdfRGMi`&OvBE>sf^}@R7wTzCJw!N;4rfWS2*)vC8QUcH60ZL%*?M_Cant~; zVQU1h4oc^FN&@!`9p^`NkIQgvf;_HGkjJ$N^0>A%F2l76^0+oZ3pm%V#i1Aa0gnnj zfz!)~LhcoY4_646EP~cmg50+fa{3l#yb>LJG`STCWkLj1iS_lZ@exmQ-d4z$!nh?s z1aI2?R)JEqvp?tZt0nH6Xwqa5!$;_KacC&Q3(tZ9^g93siK9EEp2{^O{S`3vgAmc* zfSCRo#PzqKq5c*m^h1!;--Q$O_eipRA5PXkfFAmX&`sFf35a@bvnN2qObi5!ILd(*_^#!iLtbA|29QfQQ1(NlR-OvJSfbPj0>ZAXe+!!a z9kuqyEN{JB-&^l~`2kPn+(})?1vhR*G515#mnb*5uA#{^Zgg;y?V>21aB)O~b#96{#C9ehn?CwG%gZpK|Pd;-(BC#4rB zh;u)g(EIx@_d+)KD=WaruOJoR;mRYE<%hGPBF^J9VrXC*1_TWg!bSihMhN0Y7@8Uu zG&iEq%7{U+5r_6h131x0z^O(7TxGO?YmHWLy>TquX(VBxQ4AGE8(3ttg(XG@UtuhU z@gf#nffHebyi{IB2tO4Di`Z?xF5gmKF1;kg^84f!VyP+&_sA=$Orp_pmtYWlfG+d9 zV43_NU9H^(57C#pUGN7z$)PLHCp4~Adt$368j-$7igk{`t(tpMG?S%5u4OMSEPI() z|2hcd6JI$T!^QprZqnaND4)wCGWp5AL4{SgKM`CX567(=_)N!_BY3|?5)rBPyCXI4 zjtcWAbyrk0q1Nl{$|Kvkw5}DV@hR`=et!)o#R-hg)K^`hnbDp4rYD?a^oG7he>l$= z03(foaEUPp#v4Q6a^rlMYz&8~#)UB5D23U^Na~x>@Q`r{tTD#IHe(#@FfM~V#st`J zTmjD*SBZX0LlmaNiK5>kumti&A4NG<{a$!J6Om8Q8!k&G=uHtB#vzX-6LiRB$ppPE zyfO%qSJ9I-QO23LF3MI*3&r4hUc}}Hpc$-{*U)=|q!CvNir`rU?vvLFYfWF6PIP=O zO*fNakf0p97DcS{!vH#aVE|#z>)~l`L~U6o9Kg5^LdMiAt`+vZn;(%M^a-4ZPwJ7p@H{EMz3z4aFduDc%ozY`uuo`66!xuv956;jfnWgI(xb+YjbqR#?=*P&jbCyC$f~E!jcDX2x&sU1@ z5Vv{fVg72zj$+H`X2Iej$T{rVptT3+%cJupF#wybMjenFMQvn`j5ZIXt@_uY3 zx=-`EFI4N6Q0A7^-21#al)#Dj4BU^Ca0<~NKi&ZS;cVQEdug`k$9ITB?Zpqp@n85e z{zmm(VU$5PqQZH^haZ3j#v;f!mOx`;8S&p0#Cuml3AOq}<3Sqh55d{SIyl$Z2p1Te zXuNNR(Z&`S#}#vVs&@jByAyutVjZ!`|$d=s(UlyI>r;~G=NM@0>ju?Fp6UR9Ta^%kPdg2SW)A-vUys&zMA#W5Mf>cJ= z+KbnLB$oJfyphC4kroKcp-A4um2=#m5hZC(aGw|AV>iRWSXAEZhC~vy#kHOhl%{(n z0adv(4?)#*RT0ouVbW}jKgy3C6&JS64@KaK_XFQqJEC4cLjmndU6C$W(xH+oQU z!ouQu#<~!--bh8_b|SKas?V@hm-o1~rnv3$o=TD6E5mA3ZXAg0qd`w68}ZFFHs(+w z;sG1+ErN>o2`7{W<jgk@oJK1lUc`T` zgssOTdRaBTmx}Vp0={gz(QZ=8;|s)sc*5C=?=u*baQLNL>1dyn#t#O$*LbKDe#oFu z#f0oyUQgi}X;76UDq*mD@$8&XPGD5W zT&aZ5FWoDkASc&F&PNC{=lZdt`IWABM^5fm{8$1}Tbz6%K|J4ms9e%8o+yU_Qb}$+ zQj!;sxDWaiVWk)Bz+t_#Bu_5MhULhqKCc3G5u|ZEf5JwA%G^Y*gI}l_AG_|BhSj6Xf95iac5Jez@3b`+ZKzS~Ikej!o8ox>9CGxi6x1K;6n^uc)755SCzWD#;y@>{yH@MHz z|J!H9bDX-*!mP$d%Y|Zb#GOnU(qxiINSJ288%>i{A~%&tBvQGnU|b@1Jr5z^^}g(o%(ZeuFJ8eK~>JrUZO2<{=? znj$4?PoiKa7qJ>~QLE9;RAYCNE2Bwnbz>2M-%`DvX4PZWYxz-Kq&}yOp=K z*ALN=U#Fvbz52d5cV(%+VH#EG45oQ9M9glGYj%gmW)C>l>CndP11Yl~^fLRy z&F0xK%RCqEGY7$Za|qmT4u!|e3t_ie3VY3q;90W_-Zn3WkIYNpD|0M-XO4qE%<(9h zmtn}9h!OJ&Y-nDIDf1faVNStw%$bHdivke2_)Vhgia_WUb7#tb_Ro>u5g8 zQsxHM#oWZYnOj(YGtCB?)ohUY7#nVGV`b)cHr9NcU19EISDR0;spf7r-+Yp-F!!-X z%%|BV^8ibm&#?89n_O1C2`^kJ)3Y#BFQS%ci zX?`JfG{2O3n_o*a%pasX%%7xr<}cD`=3(ha^Ka=7^N1V@Fu8NUl)DFla^FB$9vZOZ z#{>EDGl2r-xIm%OIgnJA1Wr^Q3Z#^W1D%yEfvzeBdZ~Q_XQ~4NXQ_h%1JvPxf$F7! zLF$CSVD-wt`Ret73)E?W;p#1c3)Oo97pe0CW$L29D0OAvVzn|bMtvl3iTYSzthy&~ znYur4xq2XQh5AO|YV}ZHvhZb?O{eC+U*+!M8$Yv|&E{OWq|-h6t{MYvm_M zvWwzjD3o_gUx34|fYanXBxUBZtD%SdBuRkz>6?8A; z^@gA1r|8~XX&z~*Ps;}&PwtBY1eB|6fdww4UP`kfZ%Zx|sb|a2&^rRqM(r;@OHc?> zYIpfLYKw(4<=^DzseLximVcIC;2svNgM7Nsn4_$t+)I9u?r>O2?k>MXP@Hv#^XA0JxGCR5Dwe~4Fl7md0++<2WG+< zf!T0o;8r*%Fb75k=ECT}JQy2T2$uya{1g=DKtg^?eC$Z-+(U$Jla#>I+VcDyZtr4R@#hj?HGGz~lmg@K2l zcVIR23#@^&0uRH4zy`P~un{H)w!pQ4Dt|5aENCV0Yr+K31%3n26wVX))u51u<+}o_ zy`hc3FE<`d_3=B^$L~}hzfAU7z2fkse&8yieJT8_!2s;u|$dVIDu_MjE_TZ zU{O`O6?r9G8+>NKGhMR+Fg6{rB6_l9N>6XV3$`fF1ai7{qVTB=9>N7dQ;Z2NBu@ z73dJuv)WqXx3$D?Yl+|160fbf#MyuG+Pch3F>+d7MC6(-%uBP_dak@gY#_a*Ur`}l zpfaw06ge#JWfLsorEnWB%E=UwHc`_(BD+d32ee=V2nBPYVK5Jx2lJs#umCy+8^Ni; zCRv%HPLqEXyAlv2*69!$(y024CN>69`FHsbZ{g+>B2jL*9Tt}#AW~%wNWg2jQ{o8- z;_`Cnkt{0Ukp^;HDNC~icYS*RT5MyvLmZZ;xREk)HOnVWE3WV(=~q>(U?W~0xg2w>DzlizhG||7(5*Y1^f6RFDSVGo36}CXld5CV=yOZ%&j2il}u<= ztjYSEAYTBfAT2Z%F09E|o+p7dOMI{0!a(OqH)nrVKg&@p)<5sBrbHp43HF=C;H_d?IUiM zzr-=iU*eeMFLBKBmpEqmOB}QOC5~DC62~lmiDQ<(#4*cT;?Uqmkw&Lx(#fcWS_>bk|yC%BBp^-4HDxC$-`u7*p4YyGuEYOw!- z8OX zm4#Kzl^LcA@#ntcy{W33=43GTbOTOm~N*Ftv=7>d?WHmc3 zMFWi6h4o$d10P^*1hif_T~34PzSHGpyqkj?Kn`vMBe)5I!8AC*Dw-&&p=t0jXc^o_ zoMs2K5AK4Kg1c!@JxRT@56%hhC$4jVdgxgiWG}$D;EOOV_y$Z5zDxt{6<82F2up&m z!}8!;@M!QI*c^Npb_750dvO5-gdSqhuxsR6?KzJ9o_*5q*(b#y;&b^fB}l_WqIalHxMGo5SGyN&Urd`w_laa-Vu8)JZ>ZT(BH2sm5cL@$=nF^%zseGTynJNz`iP%HY@_Guz|GdAh>UQ%_jrWPc@@4{-eGNB z>k_ZTeHmCg&xL`t&j1~c_GO^TTiFQ+(pFZ&fG_>k5hjD*5U>1}CXnwT9{hp2?hhCd zJPf0PN3u2$7^t|}6#eMPT8MNMFU1m;QyCwG8wyHzuq>w3{1UCeZns>dkzJD_U9(gG zdP3i!jM=V>oJAU6AVK9k;62}S|; zqt}GvjTZOQCJMJhJudU49egoQL<(`P!_RptBYtU0Hs`sN^luU+KnjIG4TZr7Sr80G zAR3B7UMLPtLpe|wY6xvZ3FsWkgYKbx=pQP8b3=`xG}II>4mE>uq2_Q!s3lw-Y6aJX zl5k6?814ui2ls{AzyqPA8d@A4I``~O)a=gi9gVI1u zE)qPVG!&DI3Tu^w;9mx;QgZ1jDv{cQipT)~w?I$f5(Hf5R8KD>{p+59oeW79KEI2lF4iUis7#tc5!$U*;`IQhY z7#EE+67)Ia;!i5AXUsHJj`2Ls9~N$3fZU0bX9kqrh*#E)uY&|cAvpqC5Kd)aB3vfdfsbnl`elAdYQzNOGU;rsuyGq^pRx0tUzus(Dqv=V~* z)?`1dgxOSDAU-OgxUF?pXL|5dSy`>^S5I5|*KLcQ)s{AO+EVcE+QE^{8O)hA6nz&o zqn;lD@z6*p2#q329u3VyV`%t~g|4CT&?9si^a)KMN|*>ELRZqTzZ$L!O@?WqYvA_K zwJ<--w2SPL8kI-y59J&?N(Cui2?!+dcyYbl29PALf z2fKvs#a^NNuzzSCo)?;r(?bv7?V&}!<)bY;tuzxuyen)MnwbtGpj>Irtxc%HRQD>$ zaaW2mp48(G-^cw9rG?AS32N!)&LyaoE4LEVTBJbdcf2ngvzp*I%Bh|^h9C{Mu&|aGQo`P`bY3LSu9!@2=cj#rGW9!gOc<*w2oFTrL%QJ0# zacZFF6v`8JN&BFHAJXjHXp5C~97Lr$Ne@DAf)hGKQ|vog64NnWFGQ7gN_%f6ILS+g zs}&|$6;{@IIeMw=>j)D~=mlg1RF4AmBvVd<+!9SQ^lM1~3 zE(+?|@1mf-{Vob??`t90_0Y^msL6t(_O(!J?`vTdN+RIIPFBHEsYK;u(|Rf7aEIR3 z)MB|rElkqquwh+!jFKrf4Uh&F9=!oZa((~8EGMkuj1N|SF8=a}J)we1l3eU*2c8SZ;I(iA zI26u>55fiTX}AS^8*T}|g$vm_BD@MCZ93>km%p+h{kuJnzVetz?(so&fY zE1-^C0g)NfghDa}sU693J#WH;H-qa_JI?xGx&+y(q4Aab3en zY9fZPNCcm9AIB2Ijj+)r{sGfV%(xjhme8zGE4;>&i!O9!;kY5>p;GV66lWu9>64j} zl;jUKNOP+ErxuR<|Fne{)oNkc|EPt3pYAd|nb>+fYo~!7(1xa+%fJdxgjo0rXc)c{ zT81Y<|M0aiBzzs5AHD%bgs0Kaoeo!rZ-y!1889n68#adTfGy#>VRv{A>Zi5d-z4%6Ml)A;kTF*KE!gu@36e^yR1q0 zJ>OdS7E~xH8g?3LFkU%{tC1LhOBB8rvw^uVRK($!I29In^;W~BUcGg2u~%<9407x7 zVdOhNHp>h^D&s?&fyH8i8A!wy4~l^=!w@{6bP;mm`M6){>Su|{?2yQmla+3sq?qqI zQ^SjS_Ki!0H}Em`v?Z?BQejrym*4fHsC)DLS;qHd@}j_Qt$+pP6yH8{iI-ZxX@6&v(-Jr8u95>^J2r*iGDgF9lw@o2H^((|i)MiY2;#Y=7=??(JLGKO^%f z3B_UKGBS@+oY~8Z7mxRgNr*X07E&^@P$i6WA3Ca*fOwfN4LWRsFBXO}MVI?UKcv}2 zQFMh{RGjZE4Aw6>s>NK^qdHgelQg@^mBk{3vXrlvW~4DLf+-L2JYwwXqvfr(m5``k z;1U};;5=ODZ|ER)6SMM&9P*)&)fl>4&7iN<5(ZhVVTg4s47Unll$C_>Rxw;<9S75_ zHZa|43%6PA;BKn}%(qT}C00jRYjuLOm4e;YN$|YY6+W=K!N=CA@RijaezJNZSiR7& zPD97)jrrE;*wQ)!+gN=tW%a{;*4a4JItNEs=i(UaJe*`*fHzpfak@1E@3KbXJZm&A zw92sD8ikKoWBiTvmcXe(=22ieT&VOEtnVin;z~rs1a+ks_YBAKjHJT})|X`-^>-C| zRM_xXEmA*C>Fq_3@JyvPk^DlJ`odY%SGbu?+E4tulDmzwNoh8D7n~+AFG5!AU|CK4 zifxzi)nRrGm2$g^9Bsj+d0vNp>s;jNM`U4rDc%p~xVy&)vr_-UZEVVr;wpCS7B;C8 zI{JC+9d;d`fi=MqrwWVO_2TyiJ!Vb5wkvXt+yiq-KROkM;sxwhIE0VjW*Xy%a04qQ3g67y z@gwWZPGLPVdJ{&W2aWy7pjp>I)VdB@TQ|U&*3B@$nhE2q*>JUW8%(k8fSJ~vaE~#{&I&5w| zf}N}lc&fDt`&yf6tZ&5&tSxw=Ns1Hs1P%O|rga*IPfao2;MNZPu@Bj`h3XEe9Y5 z^P!#4e{}2%VdZq?3<%(b5K;OleMz(V6E-RRq>&`V&4N}!ObhUMA*DZYo&cs{vfwu+ z8|~!TU!P5q?p32!`MPVE( zQrr|hSCatvl`uEHfxDCeVy)s3KCTQ@&IN?Ib}qEF^L_V+7&VI{NP-3sR|XM+xFxT>FNd}F0)7~@br%-ve2}+n!oCGVSX5u( z>m^FS$C~gNE+YS&6Ywxo_y0*S3=uj*;e_k8%i-9 z@#g+qUYIM=z@8`+!J2(UluBrMbdgiHh-;BGh8U$9z7VU@)R1|ctK{?L-v&I?HDfxT z?;C20YdDaoYxBB+gz9clN~65Y?g97PyCg#`Sx&ZXOF}lb{Y1zFUIri(Rj0c8QyDOj^*}5TxMU1 zFWZxARu3^EGM6i`67CY&%vD$mvy{PN?Yli35xLGK>_JxrM2f*4kqKSKd!d`SgQu~1 z#g|oH5yVg013s?|Im+%bR2k;UDmM^s3KF{RaQk#A7Yg^&{9uw_IT6%Zn5xgZfP zx|{o974|Pghpi~gcmg4dNMA*yZzcB`E2$*S9_(Mdl|95CmtW+tN-=2?iLBbnRx@x{ zjB@-74qM|OX4frUz6RO1VG1w`N?n2QI z(3!^fb&#~DL9sm@&ar31F#A@x$i9un@EtJKzLUoB9JtM{fII1Uw|x(d>3d(kJ#HVZEwdN_72=<@5JZr-FVP`5)avX z@gsX5erxZ?U+t%uWIxRU_OmQ%KhJXQ7g$gGCDzw|l?}2Fvf=h?>^l2(Hl5CA+i$Yl z?L&U-{@u{RwY(CJR)`(PBy0kf5?0P9DZ_-MJXN_sEFZQM>H2h%-kOPYeFhs2&6VNG zg%Dt8!ih?$FfJV=31x&b5)2%O9h8gcDLQt=OqROOafMQ*@buc>;r+_R%4mA;VZ2Kj zL+?;f#hJ<_(kiatGk=Ma-641y3W#$kmRTZm>noSmT8xY;V>8AAshevJ#sj1z9jMWl z4%FyN1zdOC%$}*a_>6mzM)rOlS}1Zkw?0Y*I^f>hGoRZZT91=UwK1i9SFruyCK*<^ ztyr#v<|6Si&*+%z=0g5a><<+e`-uHmmS)f9Yh@yreCrZb6Z;ddNeQl@+z)qW*(JEs z>vGWIN{Q+kDB^0CeIl+bh6rEX=SsX5SF71`ZUc`ITD=HEjT?OHA-duMrF_HVTwn3$ zMK!v=*rljM6I++HF5|woSGdo+ByMo;8pE}r@I?3b!?{_CX;w1}=`)Qui3np;?&daJ zuv0ly%gn&*@FZo5`$+M!hyQ~eVLfj0?FcWEI0yFUBOUG^U|7yk`Q?IV2aE?6Bwcr+rx#)t}45e;@n40t+X!gG-j zyc`L`8xafMCms2dNCbY2#Ndxe97B;DOhg*uv5^EGAIZm#kpk=jDaOQa3XjU12nN801^NC#XOIRV#4Qn)G75jRIV z;nR_m#MqnxAs7uElyPG98nvw zE*En8qln5xA*XMIzm+S5k#}>JW#WK8+aK^P69x2E&$2E^Q~ap->@b389WT~M&-%g$l&gFrWtrE!cCMgN?Clg*F0xh7Z2mkK zC-|mUZ5Bf&H*y;i23{Ccx4EZ7^GF|P8|k0*#&-4i@La7-@&qA;+Q?O{R>}PkGHXXH zKGHXqQzeJJn7yS|B@y&+9HFOo>j2*(A(_Ud>*nLVbr`Mppv~T}uQcaZ1Bqk z9D`%ot2h_`z{BiSj{rY}PDFsEAV)?(C{hN|$S6oeE{0~2(U6Rcfew-JkcwOmJtJ2@ zzsQv^Br*v`Mkd3hk*P2#as%8Dxe@M;+zg8%x4_ECEZ7hs2`F+m@wYkfRODWGJ~9^$ zM&`rEk%jPezcmk$fq z`-6D4a--{a$y)i6N2?4!WUWL*C=<{bZoDHw4Mome4kf&-AFY&|>THby%Jd9#kXm~V zeh2>Vm_yV5OXe`SHglMev|}PaF*g-#bG6;K#UqFE?J7OGeJ4Y=@771R|8>QrmoA^@ z(iiNeCYQdRx#n$d*RwE_WFw_H>^<&|{(c2Cci0CWm~hyK9vF7mM*=K|u!k5wFF)Td z#41c?rQOePwp!a2xLa`W&CBtDayYS&Z?S$4U%ck4KyIFqZDP;TuTuu$Dq*<0`qey) z+ei8ModNS;A&pype8SJ|EY>%oGRRQ{LQx%}Q3DcD6PiT>kcF+X0!jraGiz1O;D@3WRzFuNejDsYuBods-$pxBYAtyu3I5Y%UnjnoisMe_S$uPR-Ek104X#1{(JZKmMgcv@JOKb*ovw8h~LzCvv$Xye= zFiq?o_Elg((Ot3gQL5jwGSKx-0cz9gJ+z45jncEs5GQ@ZH1WI zafRlx218v9h}yw3L~;g`=l-eV_+W91=JY8)dhn3G6FrA@NB%1SzuP>$a5s2_HB`jk zTRkNoEaf8>eFD|R{uhoh51&RLlm3NH@zUC--nwGO?ggq)KyeT>Exgv1y>qWCu*gIy z+mZNT+@SjDrJR;QsAYto#Cp7_nqiIlwa`ndWfCUV?8RIEZ-7+G`XKH~Fvfbt%eZ5M zRO?J2#o8fJsyUzUr7Z0{?n;SnE!>mvrY-q}Z-e`5AJ^|C+RuH2zw1D6`>xjQGXtMG z={ZwcD#-4$hbk0t9CVZ9)`c}1PrmGMP-VLBntCrIaVnzma>D`_mTHEveC@^d%}02JU*2F!MgyJP;Z+Q2 z@aVVg?#CD{ZIPC5wP}y@{t>J=!}k*H%@n@MlrJ}<_z`U2(xqF=r@Px}P!W<8)gETs ztFMRz;$nXWkGlRSQcv@15ma-xVryqLmh}Zok}$FYrR~}=$3~^8-zGByV$$2$(N~#a z$*Ee@#+nO@ucne1x{Ea{-dMG<)#ql7h#nTMJf+Oj#-%tZV;PBV#hpW4{9)+u@Sq*f zwQ{eSoU%n#EDCgUCbr;-o={m0lRfIv*bZfA!f`};y9;nHm>1UVRQT{`#)|v<#Ch}f`HgSN!-f=^Bj#6xdE@5J z_DbK?AsCLb!`qI3urt#>KA!<^uaEpEF2maY~A442y#~O>XZebE9;nJ z)FQZOx{hO-au`xpt8?8VW`!H~7OsSN`y?||DwD2tlM{4>YpZVjEI5YKY!|PDzI!(_ zjGi0#R^~+8dxJAZ+z!F_6sB(`Gw+q&48!*(Gp2_Neb>N@BOz1Kl#4j^NPBXB8e@60 zEvU(DxE?v{uCj&MAJ(y2ADu(3?rxgIwTn4;>r&dJg=1kgYg)!SnmKFhWOMSEn^~jH z3EHbSZ77+er9Nre#yZN0TkB@CZ+?2qx`sKV>w0ry+x58qCDY^5%j}oJ*FPjDyjT>o zxI*rU!rBHw%R?TLCTCR%at^Da>1nRAn1@o9#Wji~u8bl`Sm*x;W{HQat9hYm zxHE$j$TJ1Annc%UDXpxM!mH_pdD#<8i|eQ$!-*WR=*j@@x`Zrw>A zT>Rr^oct3)S$aoICvI z%*(Q6xd-#BkmEvivg7CK@Fqr;DfOhT?T#d_$>N+#=;{442+GG}k;a*V0ml(TNs0kz zx1)ZYF}cA|j07fRhhalWqW1EX%2eViii`x`g`4!(S7bNJcnB}Lv^&RJ9jbVxG>T|K zKrf?NNu=Y7wm@-OP@Gheb`w*HCOjW}-Q?^F$q&kEuX)bZ!|lc(+u)B(v9DF~ z+@FIjC92{EKOTgS>J;UTh;s$3QCOmMV20|Xb_ZA0PZ6=tnJU9{ptTH@46H6a`9a4aPHCD=58^M3y6<1rO$%59I-`~$ z?%6bnOaD;B@ao57qo!u9tFBSx$j2b|v_>QHyBhI|dTXo|T7yYA>u$PK`iG7E(|-tl zYE>k)@S*M#w@q^X+30DSr*Q4IdRIuly_|K9r0&#%y7E3WtG|ewTwuIqZN+7JVGOMx zs<#)H+yGZ)$}?%k@T1ot$5**Ti#2K>KNy=hab*2t0)X==}VLA4yb3{ zpw`^?1XaQ#F0}bc1ZujA=X8ktuC0a}PFW6du+ZqTq9eX=T^aZ6u=4V;8?HI;_E70! z=hwBHFI8|6d^Ln$@p_2%EUPTEZCF`xVpejc>gX)WH_?4AQMx}&=SARXTh4SXGPpre zcHdx^0uv-1yr=G^+vSFdU_#D|Uh%VL1~JkipjQQ*GF%d-)ygxvWIRRN$W8(}N68VC zRmeuzHWlCySfkCie+UJ8zWuaq8eUEq*R9zz^O(!AG;oCOR&KcI2rUb}0wHatp6Jkh z+9{Mw%0z3Rh)Ag<({6th#;U8=^C-vLd@kEy^g6#vE%DjhzP3r}SIhYAK}6|k%P$7C zI6C<+BBJ%%qOPOzCom;e!r|KBj&jy$Mu^~<#oz(xa5&qatnOqt^=EYu&8dsSD-3I& z?D}};Vx;O1^AXU9H7yO_0ljhdo&xO-UIz1TUvVjc?wb%*@))s8lUc)>KOE0g9Ceq% zrfFA{E=L;QZQQ4DUuQZJX4@e6yJV{oKFtz&gd2sou~cK_@t1tT7LUEoQ*$X;%^Z}{I2`M)DH#(1djj&L=6N4WMpSUZ{y+QU`=mnY-mI; z^B<4$295?cCe9{~GA7Oj#sJIygZKlZS<8jCv zlq`)d;ujo@4ptquiG?IK3DreSUD1t>s?_9pjVO|5^u8$X5h$kmT$8s&`15JQXYyd( zeK0$JzeDymOP)Nt6gBrSyL@iCKc+cfu64PYJj45-7pUw+OXkwK{2H<(Ud4m zW`pZ#Dq%uMHR#-&)FlRFjaUPzOGjl@TyZchnJUNZSz*<(pICT2*c8=g^np?qTFGWE zm^Q@^KJL94qwovw6tU>dZiPDI`(kbnP;_Mu$m@L>gI5$^Eudi$&YBTF3n9;bE zFWd73Od{;G>((#xbR17|Y{q#^E!h)5xtB*_GbW5!k32_PxqH8^oyJ*glqZs#atU&| z>k1i`t2VPdPOnF^?v&DLUTZkj2}-#(t1?la$gCtc*-5)oyXpw>LGhC>1W$>xGmDmO zN#&ajYm{4Hv_`1+!_9;yS1U4$_)H|XAV_F=zY-v)K<<~8+=8vR`gALlz3zt!<^-M5 z#W3F$p;r97(5=RQHbk++HY*X&^+rh)8RO{^1H$y{gna1NAi^J;p1&`Z9_(?7fCvL(>ea`aH9nNmI2y zxNwr3xU^;^aKRO383Tm4;Ea?5?^M*(qr1wCU=Fy7L3SOa&)uP8%-uN%nAkD`_7-^t zHY+)e%8s$N!%b*5E|QHFc^4YWla-y+?nW11-J$F*UNL>Ejqqa5If5;4cTis!m_C0e zU@4xE&q!xw^AsGUxW~H?$3;qliDs}CAK=!(3tQa?4^$@>Ils3Eugk8r+b$+Yc1G*% ztuS>~$hWt@m-@XnRJRCPgP@1XC-A`RuS_Vo{?&0V%e;ac67}6 zmN@DmU!~#W#g2Da0eIFO0MeClW7OOU90gOg)voQD3z6EhJRMq_{2S|>NsO9p+&gJ` zFS(VPBn!@2HZ*pcT^iU;fVD~uNQ*u=tkXj_My+jpeBa_6YIV#u*JZt$iY3}LH_+Cx zDRGt_&2V(dN(#B`tkhzc8@c04ow9WdCg|%f-JLdYEP)p+`}urB5BuPPLHI3Kr3w5l z$Gr?v)VIZAlI88VF-ur@+osO>S6@Ime-jC17aKNbhVJ7xBO(8k=2s9p|a-XFcl`=-m^ZGyG8>@rzCFydvx zP+mYLKJ5l6HiP0NnBD}^{{-8N!}@>A!twD59pj%)U5}n?7x9VB>@+(zC>=ecyfaK` z^B_VQmdYSpzVpqP@Q30M8nMSw9$xF4eJ03@cWDt`nTY=7>;`xQ(8o50(o6^UPk`jD9eA=n>vj z9QsrlZLihrZXq9UVITP+cgE;ZA|>2T4c< zJV-Kq%Vx!a%>q}KxiRdZYvBWUxVhtEYtubZ(v~8iQmuo4oIiI75~8_Q$ka#Po}fDd*tRgSF$4|G!dUgn}CJ1uzhh zF*pzq@&5}IDjB$%*xOmyI{zmHW+}@kZK$H~&gd}-f~jXP7nMT(#v|f){Z7EWbUX8~wLv_}rn3vkULK+$UlHAr|iZyf2qefKw z>dqehXPFAoug5giyG@tY{v%Jf)IGd1Usq$rM(8Kex>8&&880v!N2t^`5h6S<1PzOQ z;+ih-@|3$%qSyY%FLmpE8V>zkumNDv>I8H5>Se;xE$g_YGhoo_{N5X{ejH;Zx$B7C zA9o8okoCHDxs$W>nC=`6wSJ7i`ZO|91`#Lg){y16U5?!ABZOkJtK)zy2=2kl>AED& zy}5nj>Pg#@OW>~py0f1j)EN+xYKU>J%a7PztdENgg=e7DZv?ut7Zy;`AGx0oG0LEA z^-xX(*;JZQZqa7xUol~oUaZ+XUcvhEmoPPF(%4q&RkshV8Pz)!5tPw;(B5RI632Z+ z%F@dgSEZ%xe9?+^!qvl~A9&O>)bWwuOX!Jf%)F>}B;qjKlg=TZ*!Fg?t-Q(WKqbo) z$+hYLGa{1?aZ0s_HPYW*RygEQGb&@TUY*D5+0ULSen@94+bv_HenjS;sG+d{-GVN3 z-Ja#za{{Q3*EAN!td9cQ+5T1eUa;LJqQ|Du+-d9R=2-ERE&1C?zNz{tz0aiGA8^Lk z0fhgrw90wuP1x)VH;4uh>`Fhkq6ZNR?tYJD{eaL7_8Acd_Pe15aWfLM86HtnQluFx zmhIE2pe~0o4a0_j2NwedC+~#Qb4cq8(xHq@_zoUYfC8D-!udS2J0OAya7 zve9CMyc&%8*HpSa2X6pO^#Z6DFuXl-#o@-^QQ$+^`E8SMY~m_429X(+S4bn&9QQPl z+&!$f(xp_f%vodR$z(klD{oTB1R;r z!qei_K+}zXFF-C!UexyyPU7td$jcmO@`OJM;uaD4UWwzpgUyMapn%B}i6P>)2wKHX zN64N|DW8lY?l+!EN@YfygBZ()AQU2!5DqR721;#}Xc-rrWrZo{9_IQ6YcLRguU8V< z*^L;`NP<%X~hA;m@y85^64at2&|JPojm!JKC^wTSNe|iP? z|Fc)f{^(_6c?)|JB|9T46K7EaBWF8D50d}(_y6u8T1pG@2w$@Fg;9Bnj;ObAkH3)+ zs08cOZ3EE8Ll-c;p)F|o*!tL1JZ@uNvAt(8^P(qDGvL1{MtJiQ6`_dW$JQ==Pd0eH zx-W0|cl>}bhSJf0jS^`x_E#w&zA%#MZw8izf~O+v4GaBBz>^NUB^nl3*z_dP7Y%}k z{MA78>79jM+q*j#;l$ZcYJ#yU1uzvFvr1$25z|_9!V+?G)bgkpZKvc{i;PT@D=k;0 zxmSrQF26rVoMX;eIEcUp`_wyQIz{|6TUD6P3o)z z1!l3v(AcjnONqw%TUxuaxSNYTYvLhXv%Xket200el{pmpM#W}iUM6t9Rb|@&%q$dt zC}pYA#Hhp=QC;aCCM(ar>4No_p#`CNx$%;Ihh=S3TQGjOKRQB)*<}nOX zyS~|{p!*zNkZ*uufwoQs>rq+)R7I_v4yg-$G_{rI9hh=-?u;PB|MXX8{o&e_m#~+f zKoD#dC|<`7NdN_~^J~1m7VRf0 zR*Jt-5gIzV+0yP)T+YBbDXGwDLHFykxBUI4&}|S+#S7lx`3%*U9d^nDEZ><@ZPjeJ@P4-%Al`;tLZq_ z!n?#Y-SsTlA2ph&3n+n^xi`vg)Bdyfmr&IqgM?Y90jGP%hQ0M=-5g?1iFJkL5_q6t zkk5HINFQ)XQGV{+F2H-+I%hgt9zD<%Zu81layahJ<>Y6exK)>IT_V|}?y4uvqF2g9 z;|*;0-8-Cy4()Y-oA zB)#p|bvdNDA}qyf-kNWK1dSChPU)U&plglBNL@_INK5TLTKjJYS3mXZUu25A9?W|$ zgVS09b7dqcXv=9}#p4ArODP9I0^-p;ovaa(1%vUZr!1y|=7Q%PjP!SSs4kb#V*`(; zN^$rtb^xX^JA+6EHd4kgi$?6SOgoX_DCXomRWIo}qd=H9R_*@06A7j!KNi!m`QT_m zk$@cnQ?sC`;CFyId>wyzyrMreXcnR7{_pkuKXb<(>w~4$34Za(g7e6lL;uPNP`yH9 z^7&wzBybxgiqzU`E zA+9CYsj4Tw7|R`SSN`h#SNx_7p+RW=;CC4W2uS?@H-6<@oc}w36K3R)1yDwM7HrqP z)XhPKgNSlP#?dt9PDP9a1>%RnB3a#c8@FT+3_G;kTByE*Jm(X#9}mZbE%*EQd-=y- zP1{k{LoN0Vj=MY_jvu=1OkY-R@cDmL9+>{7swP7mslUCKsQiQeV`W@HwXBQ*L!8}a z!_F}v{nqPkfYofp!<3c2u~|!V{b6_mX96l`!|#@5&}Q8xQ{ZvRZ-)WiRBm#aDx>RV z-s1k_a&xD@(fE6X8%6ATJsNk@XmuRk*mTSX!*NCYK1U`L7 z^4cmhuU6$iE)fW`F}Om4;7n_>z&Rs&YG z99ug2eZq^LMknfO^+82$L}b_FXrr&f9GTKD|6c*Tm)aBSeibL%HXhX(`%G6_(O?`?lzZsZ>5xEuoY!0{- zSFbB(>71u&7%8E!zTZBx4)5bX0A~IHaMwJQs1b@$E_`q&cp@Tc#xk^+{=1v-;}WrO z&v*f5`pDt4RX``(-vD#)aY#l=xgKKw z8&a8zHyVK0=CePKYwFN21z~lkx~ap1D*m;gl>_;DUFqo zGP5r9jS>EZU7Ce0ca-ruQwc-c{fc1X4xTs^0Uy_aoY;cO3CcpjjQdMp(%7K;OB59C zqfsn2fjotQ5_Ep&uT?707tnvjuQv}#*VT{IseegH|5K&RZpn>G5F_!6H1o$_B6J%$v-It2LeP+mjSMV0SoH*a3AcVI=w?2blqx zPMi^HtmL|UqKf@w07vq^`cf@G?dZ@Ihm%roA$Q*e^#TiNw1T2^RbD~4uFNpPz%gQj zwWQ7(qyJ%9TFScd({zIVt$G(0jMr?Ve@b)nA*dvO(4OrwwjpLUhw2tkiaJ$H!8r`P z#~g{0{7}*28s4^lF6&@b&`Nv)Gxo&$#W$nAS#37D)_4&CBcw6%>}~sDV%r3gw`S0| zV8gEUn${fN36?Cq@o2~NSX43rBe`5AvE#CU7OYx8waMLS35hw+*s5||O?iS_w11P1 zH<08qU}22)vF)X5TBFL!l*hH)y2pLZC&E2;^U>cWL*m}?`HK*yq=YzrUX`Cgc!9l) z0M(5mtGxB5bw4!6l4Gz+K!mpFTSm0H%JQu^iLzZ*skNK3bEs5)y!rq!eA!vMM~4A; zg7J}kEXEQ$0zlN>@rc&eBL$MC`zNj`$EJkL5(a(Vz>+IMS+jbs5v}A#0jeGi@DRhO zatC&#;iy?nXnY~hF7m)b&b)j_LU+m$L#~|Y(izq<=v&03W)bf}+M~CwtyWicfVXX! z3UN1Ilw-gneJwfBXc=D=CMKMtrZ9KMc75&+&K=X-QGTEU;-QLJ{jw;4E@XLT&7gfg zmPU9dM~l7GmFq<&R81IDHhR=~>k;*lX;9SC`2CTt{^dt7QXRdQ%d#+b$QEtAZJwLd z+qfn6NUXp+WuH&?Ih|?QgX2(JTtJsCtS;6PPI}qSgX&x{Yk&o>l3Ie~t^>d+jMX9E zwuZ`(owAmTo#*-ab@{Wqw1nHIkYHb3T;}8Z!3m zw>MywT<5Rf%~NI9K+}2RVsD)NlNf?^b+0CDTENNO?lqtL+Zh-O8dw|rcnyiT8=2TUTiDqOnVbB4 zFFF2a_efII`458QT}XDNq{g@T1v(`1c^XnXrxppHo0_^ln5e%WIOgnT4esh@?;3Hd zv=C7QzE716c+ zRR0zcPNi0>nZZEN3$(j@uMpsq8FTEAQ>a;!TYvP5N{?ZZ)r3UzUoG(?-wjA2C2P`1 zAaHfjTFIF9d;(+O#-s8n!0fK1m-mr7d*hy4X6PR--t8zdy&SJYra0==bC4U!Bin%H zrqaJ&{G3axwJWHu5tCfmAXD`+HuyJ4H&~Mo8z-2}>MpaUQnZom=y0is!l$`u&1@# z1S$Wx`q+4lwXjqQt;sYCMeN2lZO1N07V{=T3a&8NaJGjkD9{ONI~-E`)IkJzQd;nwr6a_mX>WDJVi-GiYq?1!XMs0WkRX$ABklFKrU_X-#?+HfoSS@#3tVeuU zYCCdTlVe1?Q*s}9z3HUlkilspBmfoBU!$bbEIe_MCVn1O%-Dss-ncOCIEz7gAdEQ^ z|5M6B>^Lh7aEy@{l(cdNBQdb3lw_z%zcXqKjRHwhrCrRBLW%9I15Y(gJYae%b6jaC z{D`G7YUUJ|c+Jx^9Y+1fUSlX38~-IsnW3M)Ss(rL z@q@|E#4)~TzA#-iSv4H>U_9zbG+eEJR2Ul5k}F$6>wvqcsWB>9`7?##$~#;7Xs0?3 zi<7T6FZw+a1(ZXX2ZUd7%c5~lN5OJ$%kVf`PO$t(>=as^q7zKb+#U9Mb`&d7C9W&Q z8lA@&oWcn~1|uM++km@&RctP{a>N%02xPxqnxOg;Db%WC3}0BDszK$R>dFVk2jB(F zcfGtEpuOAW5nyt^UsB-{?2Pe@~K?JS9zMgtaqr53V3Joayy>pJjv!} z{{H+J!3IjXBY;Ot9{ z)%I(+lEPc{CJ^bZU91!7ncIQ%d&bg|ow0Q;BK64ma3rz$Cz)XITzt`S&n8sm*vq@* z0&te%$jqB{@ag8dd~v^BJ@;T~m_=+ps?zeW_&OMC^gaf_7=cveb6-aN<%g{7`wLz; zZtqS3TsII~PSH*5ov|S_h94mi!hfdF0C#rJP(D~p14y`8n~cSrB`e=uHO2vajyF^J*9!r^U>t)HB_&9p*u!Nd6+}BMjH!!)K`OVr-`o?iiDzXAV(ft>wFht|(Jg z?ZO3h)g2Zi&)|R)K_dz8mUnK`J<{*_H6BF9>*?ggv*jUDneI2i+7wj%zmQqd!L z?53H~hlmwJD0F~X=zyj{<@M`iEP@ng$qEZtBs`aRNTfuq4V77E;rmbbGg6w)B-5qA z$W2qGn^LXT4YCX58#&(P$!)JQ#T`>Vo)vuk=?`St_GL{` zj_?!~2cN}}nI({W<~3Hnfd4OYUHc)|G0j(yydUv~_Olow{6AH@t)hvUh0{;DTiBWj zJ6gD!IFbn2+1i>I{fCH?H#e|#wzE+*F*R{C`B8WO>%2|b=10vT_%>^Cn9IessFuqk zEOrx=>{}5)l%=zj5$M1A@+Lbzd8%DkQ+)UO?VBMDiF-%fk=}`6n!yWGHj(ZPY)wv2 z{~WeWPJewiy&(3wY)0e)8zDv>D1xLo6d^+?Ld_!@$Ew(?^pOaSI%9}J1C-{dHnxk4 zl2*b2%>1h zj^}Q=RzL2y-=Fby6P&U%!nFVtDx(C0R!(-9x&jbuweMK_p0lwuv^6tI=aX=adY7JK zMV5ccyw+JVY#NL-c^gesz;a_x-a3<>s&a}##-yz=G13xa`UTB0<0Mr1vnbk17Erbn zsfrHBEy~VB{S33WM3k*n`*1%tsZ5jE*Pikj8EWGUN$(+%LxyR;v-GV2=}3dKsz|=R zai)Yx)hG9L$`29u0M>1T(}IO3rx^xU9@W4R!nOWju9oZA_y(MqaeVGyeHeKs<$-ui zo(0Ay;?Q&G!IJkd7W93HWSA4i4^U zJ9!~JV*EP;K;M6D*C*r)f5n@ffxvrv1vV`jhAPpNWepG<$;MXW{UjM43I4SS{TdLT zj}}%Vj2O(A>=b?FMpBf&hJn5nf%cF8*C-?l)fWM}x9<-FYL5(p|H+K<1*-E&{r<{6 zC=U04|Lf2PVhlL<6KD`Z6xbsU3Or8KC=~KB@8JKYFaM(i5JdIv0`Y->E(L*rDF45e zz<=U=NYlexdFhG&q?`Rg*Hjk`4-8}NH&GBt0)htjE>irT-w7a0kcjdQ@tv{$#$=Py zf7L7Y712@L5NX1#7TashArw=Zd-82;Xsc|hnwol=n_b_Uo>!h;8kTlAZ@PZM50N8t zzU~el_PRSVy{_9%GQFl>w#V4{JoiX}DA383JGX<`ccZAb3-@i&y^-xy@6bSBO5H1< z?FKe;>V(^iD2_$IaS z_J#|n_=b0UQSsgU@$HQ9w7ugZN?P65L62S|17@h)#rp>6QUl@3-Gh3>bQrL6 zl1%?=nr!BKg#MU;LVQh0d!n&{hhLAp!#r8*ZUpt|=1NGFdccpj*!e3zoW z{q>Y?3!$e6)HL>2v}uLn=G_oW#%P?gLx z49lsCDGl49pX=B!kwME-`=Up zsrJ3mJI&uqTL1EhDBIg`u288c4DDE|RPNqLiY&J7sucUEEIQUnB37X8sR`rurzOSN zubM}M5bd#M_1W{xZ<#w|C=hR&5|}r!pjBN$4I7HW5SH}c*qN7AuQxWg<&|;$&HZQr zX#t;T57?VB@porI+3rLk%-|T_AGFk|tw>3gHm}q@sHv(nFSjY(S=>C`X)Lbu6uAn9 zs9qG6-3qRl7bSnirYcWXd!;_7u2=xO-(V7#o=4T}e;gLlF%h0$#xBwsoS;frO4qM! zpj#CpG6faP80d4iOC0oaj9f^5+aTI9+48Bg(J|3l*V-6AC*Bh^a-u+EcRx^>n{_4T zvU0Ye`{#C&BNkAhP+(+J(`T8LobPo`D}|JPAnf&J0V!&2W`4AOolWP&I`@Z7b>)>h zU6q9;zJ|hh`1~D+QH;wt!&1ZmhVxtfrE1REK7ext77_ zBIx6^MRpAjgFULJgb2~d!lDX$f!|V`7pKm?LR(|onEH^OiXl#(ZOm>}0i2PJMSTuj z38Q6dsisOSZ4IYvS8iRZr_kZ}D#Ay_^PCTwAc_iuJ9~pIR-h)2sD6iIJ|zFw0cXH<7}sne!Q&9aC}W zaV`a8p-z_95Ay5*cMiOL=98sigZoxQbFb<86yXdd_JtHq?50R^KUZV}bS?ts5Tr~Z zik}cl!c#?rr>0qsuhr$$MxpSXt4GX?Glp<12d;)?9Tl?i*jx_Fx7SP`Yta{^Y0)kj z%<-+%edoQ%(kxCCTLVSS3Sl%YwFNw(hZA5d6x=8>iJF`=C~(4a%&6>f*9f;U^F?Ox zCOFA;tM##&qZQ1tMH*oT+t?++Uyow*%C<@BrgRWJioa&m~|&U0~~+=Mwo%}}COU*sbildxmJHk#q8 zq#demSsd%Kb$G`{L+$%|uvNx-tgqgQ`<{;k)+I9LWPbx_cKQ+0ws?T9tZ3qv?Csd` z0jXE+zM3$E^d=>n1AXbwtqpdZ_=Gq1j3H>mluCmKm{J;c79qtooP%Z*i-Zk5!nTcMg~}f@2)Qd{&}qu$@F7 z`IszpuZ?~Bhm6iGU>g+!HgT@Zxl_%ff^qf7_LVImFQz0R3$kt;!+oxnmZOm%o*P^j zk?v-NU0hgE_MrwOCx`El*$_hB%|h!p^77TCsCB&!qd6URpJX zS6Tx)jBr{)UUd}dL|Reyr%cS{?HX>Vd#5 zz&(r;iR66eMfWL>Cv#j6faKL{P)Jxlrj-9sIDG z&_}?AQWyuRa}Zm?CmnUJR+I!WkD-U1SV&nKjujxSJ5t|`$vL6PYJj)Pp<)AOEABkY zVgR;`x`T!fjU=ua%SSbr88=mQYH=zM2cAZe8_(DQ5WSQRm}VO2QBm87iq^MF!IY!i zT3hs_7P+%eb)B6>B%pO>8lY*`AduDCPikEe1yb@9#TuT^qAd0jKQ=%Q4ibt)65|hR z%yWU}1V~W5q|%*W(k>#-sy|!6UozyH31r?4PiO15W+}~D7SQ|0hcgj|&P8`Mx^M>* z2PdfxX|Ql3-WjSgO-MGMy#^Vwx=y6q#g$I1w_Cp^V9OXU6wBTdN@gDo$jOUPOW;6a zUkQno)lWbGyu2zYFV+0T?HZ@l5%*b6#uA66JlIKGNmR$vP&+I=>#}fD*8xg>(v_r>NFxDn`vLCsssSbC-S- zcGok>G$urHfb*Uy&*fQ9D!0Z$*2lLH$YA6P4LHpf>_L4-0=Vr<08*u7Y|!(HzM|q{ z*-5`9;*dlEiSlaPIh&K`lzNq6v8(xERh8=s=E=3^$&(ps)nRl3eW#s%@WTppTvslt zf%pU5g-(deyCJv9WJCdQe|!@MER70TQDlGlrLU6ZLz<+Tl@MXUK5N+C=!2%*gPoak zyf&+shqjV=g5nnJ%l*1nPrXWCC3LmSm(vz4F;`zCkBDg}74cR@PKlTyEtD2}bIuOz zx)U#m>ty5LqF9CIra~N=;0cmQ0hd5cO8a3J1kNyx*c2 z_vosqW=EqBeZsKGi|!84@BC{B5-660Stt>&LBi7%M%Ibx|lf9Nt`#8pK^LSsdb#|f{DfL^|Sz6{3LG`Vp z(IV^3Sk8Oq1t=1Kc0UQh&)@)o8Bw;xIP^B`DW_2JSzJ-i^M4VGigzqUfzNPmz2Q6y z40y3}s=~BtMUlNG5qzu3Y*Aa{YS`JUZs~rG^V3@cS=p^$5SJUUp1@v(ZJ43G)qVOX|DLbQb{M5`EvA+IdDd-n5Llptfq{CxKag)zD(O%+PcY_$~1f^%07Vj zpP_E;h3odn+hY#@u1a+~t4To5TW}L5Xr{b+hKK$>!`Q_rE@kpaWyl#wIiBoL={!_g zJ8Iy(f$2r6E9)mzoUuNiv{P2~9c4}CfG+t+5n#NvZmrWI-HyEJGu2U)tSVs{=0k<( zN?^JBs4jaA*z#&Mtd?{@){9DY;I6f4`iBh6acYkVSQ=$5-kur&=AMEmA!8ezY+an6(mmc^kEHCj` zWnPg*3hhrGu}%J@Z{rj+HuvOt>_-u9p)wz~Sm+-9SPNSxui@S%R(QXTC`$v_R^4K1 zi?KB#B{H#?7JBge9={Q32yQy2XEOG3@zEusMrQFMLOs>Rxq$=?6`bZiBkR?O`TW%!x#8(k#|7m^7Riuv z9G-4n%l&In61`}zuCC5aCbCFIptu^E!pi<$ae8ji-rlfPNhpoo*EP56rQb=1u{ECP zVx(nB!;7ts7xIP>R_kCrW-4vX{5gnRj}OWjQXE~v!*W6FHMTK^^i=5WyTr^7)#rFo zcYi4daTC_MU;LK=1$vmg&gY!9>+zAlGtwIqhkw!svk)N}dI-S46--1eRqQD_hT#6^1xfVGbdIDV1{_2T0pNKi#SsB z2IO*=Gf?Ov4_KQ#VjxM53~-F3YdKU)JiW3{PRak>9l21dsM9mAhg~Z1^-Fe~f?Jel zURs{eQp41BPdq&`E~5C2m>X%Kp5jsslyWP+>!=^L5-kMN!~o12S+`_jq(vVp6LQC2 zN%@-&2%YIqa+m!pNqqa3x#BO01TX!UlK2d}_;peH^qtJ)OW*XJJ%641%&)i( zy!e%q_{?Z&cIOl2`6a=-a60jw$psg{Vf>Xe)zfP8?1pe9hG|{|)5x3qe=znIz>REK zwy4X@Y?s+(W@ct)W@cuFvR!6oW@ct8Gcz+YGu!obyLeJ09rg;OrUxR999#hpG$mhBRIZC@?k93;4H+@lye}j&`-v61F6f|MVa2c5CWO22 zqWo|6fTpsrsQ8p~n;^Ma5syj(Ahq`4-V{+Le4z6YrJO(C_JR%VD;Dd_AQ)sX&M8!<2h1Dv@p)9iZAy=7o5%OZ$@K`AJmt zwV9|79K|7^4}X;YKzWpg{NoR_0hJf;Z?altkzxJ5-9kp~PMkD3(NW_f4Pkb?>D(^@ z0;GF~fXQ-XVx^Idd_x?+FfxI-cY)+=Nk*0^85HDtq_V-8N*UwtvPL{mJm^-ibKRND zj=3+ynJSfXSfJCq_GoA+IKP+>(9RPQF2AKZLY_~K4Lm;9#1Dixm#F1%0?mW#zxjH} z_T~{@15NB07N?9ighLo4$9xCS+Y`v<23*p;pyF%=Brb2N&sKu=QE1gB+~`Ust4M zYvC>JL9_$D3n9|^v#z;AGz*e7_u^s%e6}ts>k?)4OO0qu4U866vX;yAmMM3DY?w|8 zFqjj__MZZ@RN|DcenkKW2tOwA_SIStGew%kTV`$;v(@NjX&-CyX{gke?h`a}KHy`V zU$0+8wYjON^|dA=CejE4HpZjm(tYaTNj$~5#zuFi4GygDjDK29)>(!3%9%Y^>NUHT z8`IVFn1Ld+sORJ6=?D|32@<@Aj$_d|?z3L+gzOc%mAakd_8eB0?no<-h)@oxKxz{& zj5W7lzl)6Cnh*_@IpRzeY1>z!yz}|KfM&LA?cd=2y7!UA>d*(GJos+#>S@8P49<<( zSFY=C36C4!_ULrt4Ri$r_C5lf5*JnT16vPl{??Lwz-kw#6Fzz8(H?ivZQph!!b|#5 zTe!{*YQca2>>F4(1^q-37T4Qu;Uqknjq6Ht8nB!p(mHH$f*R^PEGG1>D764xnIm0h zSdluoY^GU`mQ`hDBd4)ZFCWSp_=+v|PS6CndR`5VU-}HzDt+074# zFXJ$;QDnUzQaHKuPe2-b1e_KzJ&N9mvYLDsd2c!|%s2x=5?0E@RdqiGvFM1aZUyK5 zdU0527B!f|I+U=&A-0+r2BTOapVo&<`#IKBN#M;)74bBaW*hZQ{S*4d$1z{fL9Ax} ze4a)KAcO=>-_keZ@Q91AIpD$%`0@_ADDXUB?kI)oqO--s(qQ!-h#O7bnusi};}&8{ zHc79uK8UnJV|)z4)5t03n&(Kp$Vw~JU^NuZko_lAw%i2HSqKm!mghaU^;T+WSZ+l@;_p1p&&?_kXw7H9C`{7rT zi~SpBc|XG*=QqOdf-k;Zts8=`(D;pY^&>>6EhD z=IX~O;p|Mj^BJ$!>jV5@{0Gh@5OnDKIX1*jzVK0wx*IU9ZcPo%?D8CIOfSi!?yJYj z!6IEz;U_of%Q<#fTM<)~CZR$M7*rKy{FifqDr(bb%*ws0#oLeDSgj{0mzK}8 zMj88Ylq=;NW-1HKH6$Q(BtpjwRSdb(FyJ{w$Oi|7=LRhuk`4{e&V|{c3*QAsB}NRs z6D6)JBG9g{pG8cPOMi)qJMp2So^P6(*!&Sb`@jLOnD_vm-ZTJJrf6cqnzkSK8a##8m zEwIu?4&y`n(01PtI!%37{6T%RJ2o9p_gH!)Lq1&K7;!CV8}m-Q;7)#Rx{dJNU7O6H zY}kbL$cu+IM(Y|oa2$N6f##Ebz9dcO*9}L7(MD}_j92)*2}HwV!88Thx!Rf9soHGb z)?it1;q4qRs*_NrW4Me)vHN54o^Zkt_0p7~AwS2c2lCdf{Err4P7$x)=^k^R_gH$# zWasSK5j##E+QU%1y}a(}RyktsV5m9onrIr$=RWCT2~!+U_b&YM0!Hi_4w~8enSl^2c z{r%?^wiryuI_AhBcCUQoj~A~Ei06g|w|wlY)qbatkkP(}j{7?D-?iQ1u}%N33BtLu ze18Y~LS}hC`nJW?#)8Z57B<dXUaR@Rc=u>x9lmNH%B&()|7@e5eLK$g z$BY(URrW(&Co#wBWCshGSDUFE>9rZG`13lGBsW&WC@I~ev6lAM4PO4q6GXTZe*fXe zAa|?a1)5xhkbT6f54P=b4RL?g9EC?aHws?E4KqPH2G|6>H0rv3eQ2NZEDYM7V=1ay zpJg3P`T&c4T`MMR9Yk}uR-W7jc*g*4t=NXh=&>#Pk0-(3D+qGo?>iO_K+)mvyCM#V z-L!atY=Z?i5V!0f2?s9#8VGrIpS1(z{lI)_gqcG+djQkGy*hDpo*K?@(H^L3DBUjQ zEi!9FibKTWH2B~hp&fd9ug*$Ez(sp0}9vlv8$&Jgc&PSKK68T;Tp;#x0L&yt_#s2di(yiEBm=F#!ekjqN z9P|4%^E-Y#HE(?8o>7^yViDyi$t#JBWwK)-oMQC?<)MTYK+mr{mQo!{D%DX~Hs>>R?Zv__Xj!}DV@IXf1*h)6NcS&%ZWo7AI7X^#7JdJgy$e@@UNzEL@wwkp<4 za{NGJuI-MpOwl&6{Ls{*$U9G&szsvW&~}vWS;FOxwoG@6hGoR7u<7n{j`P*FOoW%b zDkUe8bp&Ki^cC%t@RjA%@HMef!dJ=ikUBI*0O=0DzDkrYiSx6j-*YSqLjOCfe7jm6 zzUvN_V4}ti@qh!(W803!N^q32lMp_4^tW;j1B8t*nH6b$2Si&jvhsm*%vOYD2Hef= z?0)plSlZ8)zKGWBDr1lt{!0$?zxDBpQt;8i7>%uI2n`v~1E=8t& zTLRW#Ee~eoy{y(D+8#-tQ*mU|`Pf985pA8Zf_-qqkQQ9gFoK!Fh zW~nW{vl?Z(*=}KcpOKdGI%GDz%+GW+7~RT9^x+z{9c{~UPJnK7-I2w{)zJr`sagr{ z`AANUPAIg8UYd(nmy$B9LVQ}?C=U(J!O0>SB%(u`J0#5kjvyQz4og|JpR;g8ExerG zJ46?Yv+5GsG307|j{x62^)EutH1C3Od)JVSXx}5U9h;xS8o(g2r@r^#U>y_9?KXVzlBP0r-@IKBYY&~JB0DKH@X26du`s42w! z$nC^XOQoBk)QJXk5Ma#8+??FglJ%x}bDZaJ-3>gT5lD?@>OLVph!aa4;oJvlc(8_E z!q3sZu?%-cuUNNM9hd8Yx@(}r4FV(E5h?F-MxDY8Oo{2E`gLf|k7Zo{9My`(^F?c&EhBBYrmkJ^Z4-szBec+@wMo9=2_E}L) zThY})EAoq~%Y5%2{Nt(SP-3honYC39v!m6t)AjdpDnA`mMsY*lU!dsJ)SBvs;@2<~ zeIUWY4h_Ar+=?lg1jmr06T`o4; zNi-dJSo|cao_RNyOjYgLApsCclj^K3c!P_9M6UTIKJzzhuq@OENrtI^FvV>aRph)r zlv7Vxzc31{e`plOP8ou61mFEx>Z$#*>NQ*1(4Tl~V_Lx$%KP0waI=h8EBX_VAw>G6 zk&bE}T*eKL6iZI)$0)cbc4OA_heEPZuzjKLBG%^mk+FEMa4B zZDL~rpduRobLe~&I%I(XEb^3)9_a8Nd+)R482y4&L*Oj4mBiph_{mVzS0HW>`AJFRfH=$Ym>gMNA*F}JG#Y_01itzzBhg|hjUA|f4 zk-0jwCUK9we}uPB``hRyEDup46d%DIyXlnU0y~ITswmVc(s@J#hw;$XDudG(%7635 z{`#vWzy{691BS*5Aax`7+u>2M|I0tf(E4AbuqdTbx=ptfVi=zZ#mNc`HVBv4S8H@PE-G`M9o3yIZORmy{P%mqz@h+`JPM+ca|w?$Y&_RH3e!ME|IH;yej z$Eqq-=i1z?*vf&DMKhaD;91|(C+W2;Q!ka@qdpboa9PfylvkbMIb{}+Gzu9o`KqV~ z1ku%O=JjJ8;Wnv+s#A3;datbl`0m(d!*}En`$fP~=!X&S6Rw(1ONUvbZ&9al^-s*UGP8)qiomF8fX{-nXe4PEksQcX(^F2ij( zFf+u&uASN!jK<I!f2+Mi<()mzm&sfVS^a)LK7b5Nor8L{dTcpBfWs=m?0D2b+zQO{~yZX z3r|r~2LM_q07CL_G$?WahVnmQY zo8O0elU9P>O74O-NQ6@3XoAjSOY8{^SXcy*$XkZSyho*)`gBg!e$K zvZ+TWcKTo8sZp03$Wdhh%X3eV1+t`Y!Yo0St0q{70FUq#O^uGennR zPW5N|I)9;*D&s?Fw)DZb*>`!4Tsa}NA0fIE2J{aun?fUjtNnS72mdj5J17$2CIf(E z6mXFLZ$SBXJo1S(scmY9%QewG`Pl%X{+($_cEHw5}7iY^Ln z3XYB#;g2TH$WZ(3KjyN*cK09%KxFO$X!Vr;``+XY{&J2`wzCtoF#C_7{7c3HK+P{& zn^Sspe+6nnXq7|?=y?cUL?h6Jfnu!2m4U;{hhp7KF#u>fpKmo;q5SmAFl2T(90MrV z-84}GstlZ_+`65njk>*#m#^*kfKVN{qQG!rIpDs#X!qqq(^5H!^v8oM3F-FN6INTc z78?OmSyUDqFh~az#%`2F{7CG6{+RUvS2e)ce(Iv%(^Wo}6)Q}~&q?C_{P^%Uc!+*5 zc1|HMQKfw46mnd*gANWWe;7!JUPtVuwPPQ^P}wdX%3M?0AWN8)!kp7pS$Cs(ws~2r zdrF5}U)z16Lb`nWO19=%X%XSdw_(M2aLp_obyMa(yz@DA-N+Kk)V=5Or@@n4^l{bC zSmgN%W-?A{z`1Iw)I=4pX&&W z*BIX+wT+u;GR%{g*Q#cs#uH-;K7G+zEL)pDBj7bCry9qzxKj@#u!Cw(sY5@-iV$)$ zR*j)-j{B36Pu9C`v&(|18m%&$k_CM{G4^Lp^We|sVIznA-JG94h-xWONW#O30ACL* zDTByXt~qE4WSl0u5UbRL7jYcn@3s%zi@|TAkppVP9paO243>pn>?O5J{X^>8=RDhk zP()6Cw{#BgnDv|sezYC{-dH4xh*ct;^+y7ET*(9z;|K)=42Mbf*Uez95d)Q~lWK9R98YdQ1NEEDV zwj!S*Pr~iHE1Rh9Bn*B}2xE4>r#-t3Sz*~V-}p~i%Fp-dX+0pkeU)$1Fzy8MIHdIVZUFeV3$B8?R;A;Gu=5OVcaQdZIKO^@7pB`jepd#$=x^3Lk}km zP$qVW)(vmv=4sQ#cJsU7VT~A{d?b*&8lhtY+Gc3B>W9{N0Uv^y1!EeCF0H9CqK+sG z95b7wlfy(`x`Ph@j|+DrQlgY2m=JFYiIZZAMrc zR9TZ;){}-+o+OT-=)+z@m>gTl!eYXRip(^%(=m??k$fY3JH1am3Vs^5zmFP(EIkX2 z=x6r1@g6AatE+imTg_F-(?|0$7-+J7wx#S2j-#_~ae~Kj7^=LnF&K&Hl$oJw-Ovap zE5_;oI+2MoMw_3FsB7)`2wr)l_5g_}?LIV-nnP5akG9!?Xz}|bY+KNJ|}=5K<^#PPpr z|I&&o|K)Qd{~z!Fb1uzN)lx%IL;ZqpOQW9+4G;+&3dc&&m+#agXQ*Of5w=1-Z^G?^ z{MEK&EZF;0XXkSzwB3(>55`O)c$DO7(3T>y6d1$u@Z;DgilCb{y-Oh{Z z)ixhZf)uMPR<+7s=j|#Cb46k%{$b*#x_S#JU|q}^Bdf_8={!G;aT&+eXK0K_&CZ(@ zm?fX=d4PLc@vz6^BV8OyHA@-w>V=}K3S&iXsLz5Z?GU%In*B8L3pj+b`0YwM7+q@( z5~)$$(S~JRY^G|H6jC^-Yda+3n&G6({EfL1{KGF|RoVQzm*6#Y-IqxqG-c>2Ay{SI zeokf5oVqUN59f`LY7@(=3G-@QdD?hpXDN0J&6!(O;bisf!sB5NvM=?_=U_PO{ZOmc^w_VbNZV=w@C=eHn7u=5gFnSBPKI?ge_s!hz#X%| z>gNOtz*@LR1|W#QktDL8>%0#NKFu zeg{%aqZgEgtN{T_*&d=_dx+6MlHth0De;C6t`roqqi`JDM2Xyi1HsOIK5|wq6G-nM z>qZqT=$~NKIlD;H6adRJI(xG_w=rEx5W87iJ+JJjnyAja?H>(;C)h@v>bOohea_%q z_Q^j@XlKp{oA#mYa{5>`hq=bQaLJGfjt2w)y8CfRqpHviIxN3>7XDim^A@qCYy$f! zp8BP0-}`{wXM#OHNoN0YB#*FMMaW&oDqf;cD(P(1p1$z%I?h@Kh}1;cJ=6k7j%oM- zu#iT3i0FWpec?tK2jW}vi_|XY-ds&9chAJ1!D|u^gyZ?TR)pl*!${RA&gjRb39EWe zNi7nrW-(oTuKpJzR2PUZP#~y+z;<=_nOeZ-Zc@h6U$0cvCwBwOZ#?jwO0aNWwB?J7 z%Kg|2NA?(O8W|MQJ5pc_k|!ZZ@;w_XgQR@Zlu~c;E-MnE*kmU$6jtG)9*hDMW#p}e zw26)R_?Ft_1t;1fa?KV}io<}{D;u*&7* z!9E5?-Q%+3&3`hBhO5?9FgWTSqS}-P|MsQf<2AX448}70vmmHL;ta)GDmchNP_eSf zpA&X_j+VCRZ#>Hks808KI-WPr$!_X+~ zx_omK{16k#5b6$gF6N!j*$G z24wURl|c|t1GOdw>w;5)*}Ix5rH(uAeT$4YRCe1;#JHU0^~3%0fv`?qb1Cfu^a>-km+kV`?wdq%?Z~YgTnCcr_cNHw!}08nXl&-|m%cBv4O&s{RxuS< zPHGV4ddBMJ(3dZHN8M7dQDGAejfO>oa;=vRzb%#<<9!=W*g^Evq^7IObBPj@38|0B z)LXr%vsv85U_|oE3U;)4V5z>BDiXDiF>P}Z$aOiv-BN8;jLIqVI$Q*n}VH_Gd$){GWUyQo3IAe^cnQlduxM5XusLa18HI7oYGkaTWE zj!Hk$Yz(StD8Py!dCO05LajNcDYpyQ>)f-a|MIubM|V!5dMZjAU;GWbQynK^hzAv1 zGCyhUx?wkm&tNT+BCBTKNdTLX;uc7Na+sF7mN8~7OMStJT6_)HA5ms^3nnk^C0wCUls@f=-I0A%)fCR(T!c52ju(%!EK!5SaEgseP+;ihTSy5g2*}hvdC61g0OCAs6nr~ zz$FfPup|tXR4ei~{JlcKyJ-E4ohrfRrltu5sp6 zWgNlo@R1BPwym)G@)5~{Spj8jv}EIg5-r$mL*4HUY3tRh4;w;P)~sV2t0ZLWo~8@X z>AJ^O=~t^$UkiJTgEbB@yNbn)RhO0=N)486^~V^hHXcK4EIj=aRaRVm&t%m|(ttK3br0p~$PKRr5^w5M+H?p09FlMP}U z{+)_Vh%;xSAsKap9`2?#S6F`s&~a6mv_w`g|9xw<#EZLn15PtWH?MKx%{?K zD&K0`?5}gGar-Yw3(R`5upaxNOHUWCKXpR5+navvHm5SfyU8h3jVW#{Emzmi54YTy z@y^|-IfqoVn3&1Y%b^BctQR-IUE^NR%IIR}p-9#OoI#9CyIM}xGh?|6EN;K9J?^62 z1>cwB5%$w&UWD35Ss)Uerz7VE?Sro>**}#)X6MGydxAn6IYd< z0?(9$&f&)*=B}a#H-lD{4oHh)GM?= zP#*je-t#5w*TN^ffpCpL#&=`@e?*mXn z+!gA%$X^$851<{)308B?N|f8Mb%NAB=nFjN&i8@#j{J2SoD!vBEZvV`EnR{bjX+%l z>JjCie>s*AD<^A~1}U>=>Rl>h(;oJZF0yEfK&Hy}3$bUP*-a90#GiG$N)d;q+Uchq zVSLVjY$X}a?o$88ct!YkOd{=_*Y8`awIDjc7$O$aW_X6yve9*^MozbjE!C6dws_71R zYG@@GmTD^XxFfpXva(g)+E0#KR|xSEz;@NLEQwZbGcO$_*yH|qq%8}UK{c$Ne-Vz7 zsA(StSHRv*Y=8?99;bwD>G!JK*>q{fzk$$s9AHws1bAU8qcScF;bG zHmz(vQqc6>5n=Uu$C2%^M#Ab1s6fPCp zt&j(Y;XRrox)jvJ?FV7b^%ZLGdx<>5Aeni9cZ@x6jfl=OP_Bi2AsJ!trP2HAT|sFu z?fM6i!ES%`6Vobke^T{XjUHQxO?1q$I!rwo&d&9T#Medm>cG5?v5aM2QS_1|5Jn+s zOBf*v!8VwAq0M3Nr$6}OwM|nq`4uLV;Fme!ApjGF4c-^(W1Qj9y12hNV-68!hEa6W zH4X+-c$zB-kBP!AOUoJS<*RW7kGC3-&haA5cT7y=n&Xnh2ys3B>V6ff{UkSzTrxh$ z>|?JwH3h0xw48r+k;IJY$vI6dQdXoIidc zBXJ!$Pm?emRULI)oB$&SpBi6FeJi~f9~B9O27aDjoB&XvFdrEMoz6BN1r-Y>IWaUk za2Y)Oga7)#&`8fn&j1i`BsG5seJ#*yB|l!MDTtx#kBl&XkpEE!{Yz0;cNqAoAD>FiA};?Iw3H7%gxnUg`FBjW)Ex?K}Y zf(e*u4}&g3+M2PEeHMc*S^|=*@<13y)QN~eL44Z1_|{H>eMV@*{qR=pq*~%#8K`9p zc#i6$GnY;0<4Vtd#!-6=wqiBqeurs>2lUADvNjnlGmI-NW}S&i zdHt9ULw2KKjObF6itMVEOzfr$%Od3|-TKF1)AOW0R|6y-o77;ge){YUK5xS~0&X*v z&_03k3OeRvptz}D@-q7z(%%1(!>$*7o%6Gl9 zo>ZP(e2UALlyFC=x1JcLaVG1??7Q)*x&^j8t>NVvDsDmkhhZJpg#IcnYC9N*eNmdd zO%~=03d9@=s4^1i307_S!?7*V?aBE4^!z-Yz!eszEazTj&ZP_5rWhA1V=O5tF1<9? zt(;Nb`XQY62eaNsVViH}EX^#8DHh_R-!DCVBo4~m0<_z0mlkzH?YzMSxNc~ znZE3sj00ESyVW%p$DQjF5Qw2TlMCIcNvaeTSVHdhC0yuApLfQH1*~+Qf4Sm2AT~wF z<{ip&AlI0#YgSmZXu_7!&b-oAcRuIaMONN?(+HHYW9T%i|5DH^(!Sk$)J4@X&XI8S|ea>#azT7@QALX6YPzKJQpiV1W?t_U<%Mu#Y2mrM4zikGMrdN<93np2FE z3uy&R(Ptn|gtBAO$x?LLbBcu5-S!L0jw#LBEE|fEhZH+DnKN~Rh*XP9{(yB%!5AbF z0VxkZR@Tm>xq3QsBO)8FL`Y~?-qQ+Y7FNUXm$ZTjd1uG2K|b^sjpvKo$^JIc)XyIB zKS(GaWHlEO`0YG?%+Veoh)bv%nRmkuIAkY@Z;-dduYHX_p-VtKQ+_#+eUN(n4z2`G zxYm-~Hgoht?Dn1nQG!Xr{LD1(baAeMcE2$2cL#}nG&nUd!{*;J&N%+! zCK|cpPvib%lkNPLn-3H1u!SwSw_xCuMd`0S)GJYfvpRO*>kvv_jy7&dj!BXxsy|Lc zC`eAL!L4}p6bq?-v8?0ceaE2Gi1N(ay1V8IT9aI)r1p&G98Gf62d}5y^z$4pwpoTZ z1+_JSmo1Tc&Z(={rcg~5O95SI8wy7~p;)cfHeafk>#$PA4Sz_+NSv(PfeCH_c&}`MIlAy{(Am}f@<|J?NrbG+P$Tn-P9P*Uv8A*Inl|_4oLTg*z z5n$S-_PLOFV=zRd1|sOi3d}Z!Ew<;*4f1sVq>oTp&ikFg#|-%Vf` zDno9q%&H*tA!v<)l|W0h{uRdFfa4E}U$Xd=JT`i2?nTwhajK4?P#=DamL6~OQ_L;e zL3xxxwnADth%!wi&4ogFih4*|p%kKyj#(X)Y;injs)% zWFL+67K`l`T%>alx3izeIyV@>Jv7EWSk66Wnq5T4RGe88qeMbD&^$CSJn#fZq9o8f zbwF8&S@2Fo$T{1PVXPBzDk*Q>9~7!=pK*%+1MJ`9p7B|K`VcUEPXRXE|7NpY{_o@d z-)HZbI!O=##Na;?v~Htm=8d(@wV^?@0+knpkO8@fwRLM3aJSJNT~2Oj-YgN^eh4J8 z@K6Ck0~AL_!LNL&G1JdzeiZP?7bF-c;B73?RL%bMnWy^Mc#b(CYoqQ)G#wR+Uenq1 zS(zK@?TU*TKWSCsXd>I)Hq3`txld*|qkm%24rbpD;hh&7WFSqE#WY;1bcJumLw%3` zlH<)}T(Es~a6R~lz1|&kp z|Lc=~-`6Wr^YX?~LHn|epR{J3XRTRfmDxsUmzggPQp~fE$|#(rk?^<9OB^$*=aOl@ zxC-3VFh^8C1k1_2qm+N+hn0uUYn1rGFCveKq#z(7A_9g6cpx=BW~NQ@n!25S_5)EsCpZ9o8uaB2L@o;)Tkns}f z2R=i%h2a@JQaeIYajFOCMY%BsiKOw8=t*}O5YBE|vE|(DLG|u)(d8sx+94h>ocAfd z_$CjqrSYD7e%Ud4i1szWe$gP9?zc&LV^2%H!0-S5vD<-1-4lT~G5oCl``YOoLR#1G zjxhnB@f9fnpUER=R4(-+adbMhbL`+)+PC*0MOxSBj!O4s8Been^LOw0hG+k;?LD^* z!no~y8QZuG{2MXb*$uv38e61=oZIiBuT%*wX`Q_XcG6!{2l&!kaW`^M*OD(Oej6y! zfd1%P1MR|Yg8HIn@-eJp5XdRQ=`A6i0h61WgqRG#>ANvcVw#|&j};Cq<(QfqIV-7= z!l07P*<|vz4?!sR$%TW zXtpq;EwB@2@o2gwF2fK@ij@$`PgKM|_tWRbEJ(PIQaCUyS9BOyh#zicBeEn|PJZ&8RFd!YNsl^y)MjWt9 zf7w|q3RYZr9Q0`Vvy#t3oru{3c(gg#YrRRIyNu}yY#Hrd?X*?sqNqYK_-N^ElVwBH z$P4ce&HiMLh7Jxo$BdQ^Q^&`LZUhix@xXmOi3c7 zdhAl~)Gz5AH&tgP_H;Au`w;#_JbSGAzfYFeS9Ta8=`%s|=ftIGpel}Jh z;YQ8%H<3!orVO*xSP0eBSbz$`F>~{=V#LWiAx=r% zG(?5UIoKWWYS|7~G)c+a4$%8Ltw{r)j#ayiWW#|beA7K1A8xYBDRLK}IVz^jxkU~^ zKOLj1O$4U8J=|e^xNYQKZKfy7aMv#Blt(F~>YH(Fkdq_WjIolz^0OtUnX=*8s;@PV zQtM4J&q$Y!g_2o?u{|pQRQi)}N{m}k85`j=sflY_V^2LQm5~d>=Am`u(so6~T;Hpd z=>1(uxT=qiR2H6g4m1)t-k{kf^}mVaqr^Z{-zjjMOuRSl4Q#~6#D`)*ujZ4wbheT2 z36@30I}2YQ3J&WgG43sbZ73I_Pgc-XVgHD+b4&8!&RUxoj(w#Mv*3bd0$7$O_43lV zJ5Uw1$EtL^G9_ndYMNv_mtjd*npqq5Yc_!RhqRSXFpg6?oO%0a`WetdshX)@T3KC54%+rod!}bY`8S*x z==G&g^Snv5W`8R$Z~e;qQhu8nMBmF1`<2oY14KZ zkfFogOEo#E+Ma^;>axG#p@Mq#SNY(8f_8r_$gk37PHyH% zDE~RMNDc)DnljFIY?U(CriVE^_i|Y+1>R7Wfs6;pa`LA#hVZi_#V+P>EWC{VOCssu zyao3`a?%>-<&HKk6Q{2C5e#mv0gSWJ@G^kCeQI&*7%kS&gTaLS&@zdSthXU36K0Sa z#!%%Oy38K@I}Zzr;~El&RjO|mB0j8>5~EKD&LRua9fW+V-~OSPx!7!W=TO|9alSW7AqF1cgol|Fwih_}RoI^GA)hY+uTaX@N{ zM${`x#)e=Ba_1SCFAIhy40P;_pfq0*?QC-Y)-~YdFp`V#9mTXsJqR-2_})<=24j+H z&{9FfN+*DEKtixMwy_YI*aWd8lD+9c;n56?P<8%y;1}A3@LE$b0h8;h#UU}|A?7?# z4N0PAx>iaYCm}>)`6yv-#AWU@7kJTGBjgD(*GWXQKn;1hMFZ}G$#AYR&-ZUSmJmLJ z4CE^NBK#?vb|5~Bfb(Y&e!0e9-2m5RT^PV=ea4@5BY96B)NeYr5I*w^DXEeN3@H?Y>{&an)bKm=Tz9o#8XK}lCtp;oGjKH=MbI`)n=#qRXEow=j zF)ivzp^^<7x8P+*e(VClWI|Wa4W~0fez!_As|8%wj)!myoVaV=p~#K2`f+LqZmVtO zG%Lnu3ryo`HOCde6}oBzYeBzl+rGLd9p>E*TMzfMtsSg$D>Ir|cMwCGnZHb@b%Sk( zaYO%h+4w7a55t-53H94${jX|A*!J)5fU6sSRlC4?s=XO*#B$=Wc!Ur&7~v(~G%LZn z8du3D=;o2y1tEJ6X8N!-XWWA&y*v}be*BM`|6lpDV?^q)4PeD#1z2&@{l63sMQn}b z|GR%*l;XH#KR>`?{=ufPY3a?9B{{&yZ?&K*qRz`gQV-QPFB1ChjWGCeo}Uikfyv(Z#-SN4#SPfaFU!z$o=?gOn4$? zR&BT6l5%9i3O0K5-plMf&{o1t`BU>r>?8Yp#7H0nUPugF1DC^?X~o3+b3HDvG*LQd zJkP@-CQvAGNqJd+0>xhdA*q;bfqVqt@=%!;ebLz25S0_1f)1%&6j);H(A5ll$yX>} zCriL;*;Kq6Ifvi>Nm2V=TvBe~F%qpaS3DBwJ+V&OAEPQ>jZhR#5No$d-6YGCA7y6y z7uM-6_P?(eYYRoajnILBGy$9h`u~@a1C&Ud0BxL1?fzNnUDWXK)*g(jK6^g$jUOW7 zk=TbZfK3*?gZo8;ZKTyKpw7$BTRXWMcO-%3#Y{9E=^d+2E97S%2nviIf)*ltK}vvF zOKn7N4W9r?rZFN=57h<>+5Wi) zi8OgI?Oqn`yDxAbo|1m5lIKe`X*JhLJNZ-cKA8D;!qGGBS?m|W+=oIsThVJm#@9vB z?-{+#2R&WSh^?nNt_QZft;f0TQy%p z)k!>y&X+M>I&AHoBf-;%zi4R$}Ag6&-&8Ay`v}9XI^R+Ob zNSLUS%}eiR5QRll;+CloX(sBNMle}qu+o@PMir@% zBs;qf7){DIZ>%*n6F~=97;;0&Qm3geGTwn2b(qT@w;-9XAg|)3;l&VZmav&B)(M|; z|9=3CKy$w+>4>Bv?N-K0rR#?%$xC^fBAMp4^Q{PW>RBC0rD1AI63Xin2`hzJ>9mDy z)ig9G+o!khN^gr#-x6(Vp1wL|LA4ca%)4N6zc7~d*;?(LL%7Huty;2tZGKf}rY)A9 zJcDV{N%caTbABul%Pe5}a^=aV5BI`}GAnj9Uf58V#QvJay*UZ_EN9;oNn0zdOho8W zC~E{WZY|!Gu_VUQRtAc<;2qfPBNzHuM05k$0=Xii39EzY?)ZzEInhu9FZ)Y6^J zR);JLGavbXbs8JxI6PJ&x~fGo0&egYCP(v1YbR)bTOShKIzQF;?ozUQjuN4meYV|{IS#kBeW{qmF{WTTlk8|nCbz?A3#e! zagWJXm_{p-YHqV@9C*1o%cQo#aT3I1>}xgDhLTn*(_a!0Ot!0;rdQTieYjfUPIR{C zgtbV=cEtRmjt(q{9oX!3v2-kxg!OYyu6IO9tWjuJs6pkg5Z1%N19qEY_Xr-$)=v>~ z2_#r}@|-wmb0cch)3GbyKQA<7c{m9Fz#tDm%7@7=?rdqXv-B7{#0UG`B_PHa>aN+9 z^(VJ=h@T`R1KC=RU~C*fGCn({0jGcs%Z5+M8|~VjUw!(ATpPh@2mQdJ#Y4vV6|xyV zi)V^*;X5ExkTbL&nIN`o`XZ~tie$hsPmsy$^$iMfiQI6xAP|qzJou>6#nP3q3q~W2K_sI-{3p>E{Vxs8T1VOn?cXg zbBNuM(~gLJ+Tgoozq|P!@z7paf3A$WWOT2=_woG(KfwD8?&kZ4obsxsEhwiX|B4bG;KkjY8m#fWQH{X<|D#J+|;H5+nI zP^o_-K#KaIS9Mn!9zywP?o0s|WY)ymtrf9&+e{ZP1a z#6sz`wsl70=@V?rhSIz$JnEhCT=K^1FxA;CP!;E=qm~1ydYk)E93ILa4D)bcvGmGe z2)NP8*xIpJNeh6HjgjPm(H|?t1C|NQ0#uWX;*Oz?XKYfhtP^oxCb<^ZF;y24@FdJS z!8=iuv9TwHitT{4$iHcUY-tpwSTz4a0fdJM>GiQpTYYOHnX*LTqC|9kTB36_L6oy* z5U$rNs|49=t+Lw_fKbleDD9P->awNIjd=oTv0~{+Q6rC{v2x?A)b{MN#`en6{`YC1 zLy}->c_O(Zy*3eRwx7_W!R8+Tr$@8%`udHdyFs#pt4DVuhjE52G3-GxY7?9hJAoq~ zjtcMR>X|_5OfrABM!eVZQkI`w>atM2X7HRfZK>oAd1eh+VSp?5s{bc2TgvzQ9c#UCpG8F^-i^Od#I5GE-8Mr1F zS?LZOLjK_#0ze+cf!1x5-BlA zWH2yK9|a7R!z{MzTMp6oKPnu!))Gdd43i8=j{}#mvU1bnQNAK;Mj3v&=Se9vkEmz1 z{o%vD3lOQOnAvPQb9ntdsl21zO0~l0XJPe!YW=8{Tc0YZj+%+ck3V2{lK%kT?Y=G7 z1H{`saJ=2O=lVqMI{>}iZ_ABSx$i)dcHe39m7qhrzarOvM0&qpUJn?1@VA?;0{?1T zr<+{pi$c{kQ-gZY5p?PYi66BEuR-fYPxKusr0>$Tpcar*rqgw{a-sHMd1X`A(+#BA z)W_&X(rpTmlpHp7GkqMgw}94(=}i3LO_MdlQ;T(iM2@yl^#M|$gQSJD1Efpikj5GE z93YoaZfQKyctiXQ`3{gFgMyGcK!rjT)jUgqfWME%1OnB)RNO};Ph)evWXgol<5Z~j zkxTC(-4^SkQfLn9hp3FH)~$s-LHALb5OfF1dnwpO#X)y3jeUT8LATaRol zhiUwVgEXPmtA%}9*wDfSTDTDE-R@}EZyR3yI88i6rvPt{u??sY!yhM4xX3J$iTl-a zHD-}04PdBuQHdGoqf_@{M?y@31I#g9G|mk8FX_fdTS$-YC(oWD?ol_IzAl<*diGM# z449s73YZ05xt)azdiZh-d86suOG#*$vX8vzCUsLSW*gl!dq7_)%+NQ(5aDN)SBvtT zF4W|s~Zn?+{vets(N2S^p{ z3CyUE$Z4~j9zU&45LH|-iwmdGoEhGKuHn>Ow#Qf5)O#4O29xB!ARX33x#v&@pb z^pqN*#S~~AidG5`_;Ues#pC$bD1fz6J;Q_tTTm*N|N#-c1h=*UzRTv9nx+0V!Y}n_x@n~rF4My0 zwn?4`?Op3pOzWe`d&#MX%giG8<^hkmHxK$&ZkBaXfmz;_-HAgE=)Y%4{Q4WZX?#uK z^gcRcFZtx7vxn@PfZo2g&cRL+{kEGzL2oZjd5S7=m2pd|Y6DvCh8Rco(`!MmoJr^z zs;(^#7VFc(CBb5C8g^P@n$d76raAZ0sfVd%Lok5tmmZ|4wPhk~76r@tXj)?rJrHy} zOJ|y;Pr7UEeV3c1`>8xwW|r4LqFlCj$C^FmIPc%)1tHZIbRMPYSw>CJ8O+`1=|DzU zCOeqHl+7_SA#nCTFk+Boztq&M*sMl7z)O0lrWP6H%ngU>EM%2%;Ot(S182B$NFJKEKInPcbnT_Zp&E%R2`M?lKAOMRri!}yQ=1nW(@#;JUZNfJ3uN?Pp+3A!UGysLr`PFU=?!{}eg`eTr$h7y zX!s*NO@F3m>92H*-l7-jJ^CfR5AJb#o0*-ga}m4v4EAspd$|Uqb9f9laDXpllh<)6 zZ{;$+j?4K54)RSrp6}ubd@oPrNB9(ek}LSDd>X&TmHZ}$_-(G{<2+Rr@HFM;kSgWb zs*=xAv-oT^m*=SYT&wDNo@(IvY7H+?Eqty@^Fp}pWx-{Gu)sazg!gDa=Z|TB z;TyH%e3S0rkLv-xMW4vG>XZ34J;b-`Gx-jE4u4WVk3Xe1@}2r7zDtkr-TGF(N52C7 z)qJmh6W^!b!uRWU@B{i&{8{}Ne@_1sbiK`w>hJOw_4oKoj&gq3QNfQmPUFWNm3+Xl zoS$%P;wK%gD7L8oyqnJ8H|Y$z4dA0#Eu__SJE#&hi!P&20N503F*={_02C?H;K12>5a*C{wEhHnD%K|hrQ9#J=pjVb1E5TOCOt#@K$X(f`VQ)bgqyC@ zGg!|;q(7!FL41A|*rQipL=VDJA05&c(C6^gpeOZt^m*_K=xKcp^*~D@y{eC)hd>q4 zv-%AB7f^nBQLjLRx6&BhftdaR?oYr`4ozReE%NB^;pTi9cgZd2CXbpxIemkFZR6I9vfk*&tw-$>V4IQ?P&U$1qzU^_#LwJKvwrWW&o9YJrXa^a-k)Zm+Q&GS1Yq z^XdZ^)Cj`V`e^xr9)P(4ejha~nD78ynqy3`i*?vxI{Iiu7mYU^{;GW_N)G?#eN;HX z@7x^L6;y=s^Zi+HkQWGGX5~Ke_0K$>5`!H4NVUH*J9(u{&hx5zX;s*1I8mn$Um7n~{AagUFlX&HmGVGk4kn`Z*o8Z(a%g40R}u(;iDdqNhOVsA{wD7l-V3 zQS+V#HTb(pnC0= zC^$%KR!$x8SwQru$z-V0DWIm%0yWj%Qz*Mm|4tU7?#5w-0gJvy-+=T2{2j$tiQ8xC zo4JSGO7y}pLgRXA?FxCdtQ%O(e$}ZkIn^9{m5S`#{#A_JDo*_WE$~#oAHHp`@?0*~ z%fORZPiyA@+88UR9tqp0V8`)OO~c~_}Xo6Zw6`;>h=hF;z0nJy-X|-ygi$PzeR#CgUus>`H0d^j;kA5~)+mzFO zS?3*+w%x#3aT_2@9K8$ecK~@bghCqvMgnLCAkkj>9<&U&OUXZ&WWz??3tkc2R)@_l z$@>dCdyr1gc}*M=tP#H*qRS<#Y-U<-JMTAH7t~5HErV>WGw9T2)w*f`>0E~>qU9!! z!>yD6JMSnt_qdM-ok#Gbb($WLmA9(tGlA>p>v+Q$!rf0}fo@G>$btqIe7Pp*9in-U z58SV1Rd1C}tndYWu)?T0L`_T(Fa`+(eMiCtmmflc%=uLG!y{m3upSqq)fDNapTYxEV2Ufhp4yRt+Ws^?Hh12!8TY_HXpXnCb zJRkkVt|o#fo}){Ep*z5P9w_>Uz%~Z3@_b~ZIB*97B_DvGvNuww7wN~?yPN0HPwW6R z_-r6>3BdX60uJxOx=Vqle}=D4T2Ai(m*Zi8-1su`UmW3{#Hzml<)NLh;g|R-8DTeY zyB(-JA6mVV$^RFAj|oi>NmCw+A=4qUrc)-EE}3DvMThATB{dKpIM;RXBB{GS+>1or zL+7i#v{H4^8eF%H>OP$J{nVm>2h~2>h8iYkbcy{lSgQYer|cislugOcbDB-b4|KXs z$xn0+o01>joHivtzqxE`tL;;v+HIdI`nA1_m*HJPebJB>-ond>fR^8)ucLn+{R>X_ z{{T=+0|W{H00;;G*%0_b_M)}7_=5ldE)4+yCIA2cV{dIQZFzHXY%gkLVq-5*a%FH~ za%E&wbYXO5ZDnqBE@NzAb92Of33yaR*669bRNcOPv!?@1KmsC!K-dWy5KThRAR#~k z2&m8`9nz9?$8?9yU2)fOLj~LrM>FG!2mwR^Wd!$q8y#od9mmme8=cWn-#K+}Z%GIE z=lkD#`cYN4)>Eg>T1)4dUmn>F0Hek0rZ!WXWoomvTA|gMplWkm7|a#gJhw7iJDE!6 zQ}zPNUP!4^D0Qj{_u5rYqhJvQiz)C?u!Mqo3K}TzQ_x7kQlXqnaT5gr3QnhB83oN0 zv``SFAVfhc1!vHxZIlWVOc4s&>2tZEtuVEf+A2d^O?433Gqtk}?Q9cfYv)jnbE)om zLOY*6E}-B-6Gm%mD0LAvxtJ%zu&QP5y$cNFgm%Bs9x&llZLOg_NbzPvdx+vKCY+)@ zOg(O)!MB>)Hm#F_?Ivs0c2KaBAb*5l*kx#s8row7({2j(Q086=9;e_5s<_Y4{y-f+ zNjdwe)&WXAMP*OZ=Q9M^v-J5K18F(XD+QlX>EBH4 zbM5c+xs`%1DEQKaOZ*QCzM?8$8`?M2@>^Q6@2J8*>GOM2`$78`eg2z1f280i3jQOs zpM~~|3HNBf;JEd3B3=c@(Gf@rru9Kf=H#Ff@U4; z|0GELDQhXE3Md#r!9cfuq&`UKM+qfB$-ySPt`8wRtfx-|Th$ANK2+#MRDGDK57&!@ zK0@dtO?Y2>Sm>in_>k!QeSI|57(*?_QZSAH8c(Sb3MNo+vdl~QLA0U-O9>unTFr~bo44@4Pygr?q3m6sd(3W`@! zAPI35E#YdRpDFaSXo_c>Y_fh1l^BM8E&+R$Qe{1I0HA{U(an zQM2_#MjHsZH&fm%COcKX)ve#A-;T7PZ$u%j-$C^@QE(>#_*)9@qR+bxy~EIdXXw8- z^m~MUFNv?UZuXjf9|iYQl?O0Se~?m}4gDcQ-(u(w8~Rp4+&0SXq={~)V27#i)E}WP zz9S*Ih4OY$l}D-aW0cx$=zCBF>U#;>j|=??lU;@t*&8(A8~Q$~^9Py*Nke_Vp&xMR zPw7t+Lp(#>JYrhK{cl45oZ`P5`WJ@&CBgL%D*Q_5UsL`!6nramq=+YoJpXC3 zKj`06jUR;mFM{DCq5qq}_(bSG5+r{W`cG8;AEEzD@h?LE6=Mz*Fu@gyRl!LraTJuZ zISR@TxiHzw+(0rSJ*9FN1tt#8-3GS|o<`s4f@hfQ11Y6>rpdE-w#lByR+!2$*^8LM zPK3d81@{;{59v|cV(?xD?`^Wr^>h-Pn<%)GI`9hK$7J8}d zgvoy5{S8hslMg^LuI8%A}9o4lBhpr#|y zP~xK~MRJmlp=pmb`8Ylv!M0~yLcs(oIGTcEsI-()6RBX5!H=cMO{VPQs9zL|@AERG zJzj3`3W}#tb|nQU9H;RU41S`?tL)yVQE-x>u0_elr;~1LH+VH=&Y*xKA)iTnYZ!bM z<;*sCEooZWnk+v)hl05jkWl0&>%Thx(bs%~FEIE*etf1)`%)qJ&2K{Xn&AxEhkFDAnc*qvDsfA8Cekuh9hn5 z^*F>t9HTa{H0X=8xA_?iJb3L%MUy9X9c*mEV96!p5=zVyD^FfDrRs#Lx>^Rx!g8#; zgeGvJFFdo^7YN4ihLd3n7-$VkS{fMS+wg?XXdXGm7x69eh5gn3h>y|;NJe9zEgY$6 z^0n18)<#+oE3AS+dXq0aJ-`Bz*JJ{Z`#E;!ouJqTpM*=u??6eBe9cl|K4FrA7wP#?n>;yDnQ(Q=dCcTvw z!ym!54z<$~WyLb0Ff$l3y*|`3vSk&`==6pq^&_h(IWw_hgFU&-SZf~9LGVbTh&V0%0irrt2Ihg42E}wryC&;ijg1=l+zkU zJkR!r+nXctN%f7dl3i5mk0dNpW*GYl)Fb9>T!m#8fsUlL+}{={Z*OFfW@k!t;H81q~i+LwYB@pL!oBBFNoc=hjECqU^q}6 zYQV+Mk!0p?un`j_iL{2$OsrOgl= z1-0$1t)aF^cxs!kzSdul)6Z`6uV@QIBL1Lc^xD8`9M**xYM6?Yi!_{97$b(+n2RGU ztf(4_%d1t$iDyg?1pPB4IoJ7?H2aBaL-oGqxxTgleLIv4p+h23escGh%U`yh%JY%#Gr zHw`@`St3|kJ$AvM;85K&5V(B4=Fn0GP5%Wj|0Q^8m_)_e|CIs%CtP}1z-83?h%08s zB>|rl2nHgP8I1pL)@v>?Y*QdiD&#PRKcWGJQhkKToq9yE>c_=w2s?a$$Sb5SPx#+i zE$k`$|9%;8RKwTMAlVm{NC5SIVQS!XUs$S@+`^%$6pN>DLCSn}xeptqMYWeyB2sYp z;tIu4MTQhTWo=87byv-j({c9HReL*f>fjjb&k2U@mGC!6`Go_<7#yqj?gkEu@J1;s zdY#c8iufIsRTgZR6I>Pytstpj)}w@ObI_3?KVo2FafUx!?`!ohX%5vdo9YWA(ESP* zmUqRtGfowujV-}{sO5O8uYQ>y8}#a-HqvHT%1<{MVG&2HGB}F*kIuM!Rm5M`*5+GP z(;kVdRymHb1k1vhAG4--Hj;YwHAYu-A2UTrTs3A<+(B|r>6~Ukz)mO+0skF4a zA!JViR}&X2j0WmV2d`$RxuGH|L9<$%-lw*OT4Z;K_=R1^nHumnH;|mcro;}_;iVD} zs5qS2JA|MW4keq!k_1{8Xz_;#&x7lI!P!y)`pd%A2x~yvXlv=>a*J=r1CqKX(ePLs5*{bi5=&(P(Nfp2mIm6AQ=y+_T3SC#p-jNb)g6e*9;`DWXmy=tix!RwpFGTO1mo^OO~L`)eyD8 zm4(v~gcjdQs#en&6Lz)4Qw+K zYyu#XcClZ#H2bGVEwx0$8V5cd<&LZ%)xn5E>$C(0aVoI^u=*L~5?6(5{p9SE&cbO1!p?F= zg|*{1=S2;au4|@+rTd+*qKSek&FLj7koCd^3#3SnTLk`w6C4rHfRdXGhk3rXpzSOk zS%}VTYS(w+f`wHJ?ap!|ZS6sl{0#}j6WwNTgrwt5+uf!rvHk1}r=%*jFOVA(&PhIM zTCAeIoq*hcnje?NK_9x3!H6#q45v~|RYBA#C^i}c&1n9{wXL_X8$rbEn398|qUVO0 zNHtx6&qN=$z0GeAYYPzRsmoO(R*^c0q#C8l!esG~OqB)>im15pCJ8A&(V9vGOxjQx zt;zWBk|UAq>0x)nT_0+0ZwWdYu2-uqpps;|#AM|mZT#*CN~KrzR-2k#lE-XQtT%e{ zQGQCIR1*ISr2Es@?89k!mQuy;u6s7-&jn7Ffh* z^RyJ~Xz999Z_NnJA`6?eSmLfv;%1M7sUuQ%7uTx1u*&Y&ToSWRq&aPGDq8hPTNT*} zGIM5B4h~5nI#YWqtR6Ai;0rf7jA;hK)SE4F7$qm{8Rm3Jagq%D`bBCaqkmrw4E zDod7;>lCRBHb^cC2EwTH%Os4FXl&M##YzKhaYRD4yf+#mQEg}rUNF~!|8I9H~Z5T%v&LtYhY5JB*3llX6SvRCG0udt2 z%zCO^)9Me#*3dwKBq@fr4XWY`A@k&}0$Ul|%!?Nw`lw;JJ`jkC-9FLgspNJV)-De$ zo#L+#w2+XARYtmQ8W}H7zTF0}I~VK0=nMD7IiO&|pH z8ORSxG&d8B)#wHa_Cmgi-Lu+Cgn*{5zaflPUR$W4yD_N0ZB`fTeq!zZAPijF~U0cXJ z(o1AI_n{*CyMhHN?&rq(7|I6W!;gsxI|WWJ;*r-bpX4nj-mbicLdPn?pW( zLt(1So{IDomNvc2lqhtE<3>K|EL!|>l-T5>V zpC+sqs86JTOe8}Td5MB1ZrmU=xGE9!0sZ9S+q2VU3wr^glgLXo37SH$l(Un3jeerD zH=?w*qV1h<+9XxR%uqPs0GXFimUIS{kuZ0gDl-$P#UVgtWnGegM3x9z+byjVla)#$ zTD&y5VARr0_Nm7d9&B?c6(Xvle!pzbr9q26Y<41NV2;FCdU6(mh}CV+J+PWoUKHo9 zkW3_sMC9+9Xl9}rFXT3A71G5K-FH!wEq-F3+9r7rfFxck*{9ZC?5O)-$$jRA=x4f= zq$fr#13Da%hgP2Wxg5#0_=fP3uEhjOteEypu-~Xe%Su?`=!kAPq7y}T3_vNS-5X>EHnNjOnfkHRUVOT8`vQ0B>cPTz6aGU>3!NXVl)3qnEv#05@= z;V|vII5iRDHb=%Yl*sC2IT`B#k<}JzZbqc6@U=A%c5Ub+{WBQe6*QYKdcr~P)YYjd zH?iaR+{+GsfF2Q`2Yta1*_E{8m~xbiNHj0H^x5&c@oFYj>r!KiFL4j4Uqh(2c4jTQ z;H~Jek;8y3RwE>}O@T%-(^vTk-+BvrIJARqZ>nfbq4qX1<^w^w7meg4kJPYYBrH$Z zMX0&KCb-Nlt2xG23Uh)1I;)QAeRB%=jdDxHmKSqoPfw5+L4RZ<<|N9CXjberzb@oh zB4fJw<_@o=H1ZbMwwbFb&diD9?ssbSO>Kr#f8^&Hkx&%# zy%L?8BpcM*gXJj+th*^h*(od}sh4v|({{6`^yRk3A$xR26dprXl~z!azZJhnG$@7t z)U_7b_tZM75NMNu`R&Z4Z80-`z(O3A!ilevLMp@A8kf7@Gl>E60x5U1P^vc{;v6O` zw!4Iisx2aWOSi8%NR`sCtR3+%slM4ci0+pNmA}3n>#a&uj{_17kq~-{P4+%%Vx7bb zP4WuXj8J4M8CZ#x%vxlfdjHe_SrmEQwCM=yLhzLqU&U7oex}9GQeI(Da42WiQtnqC zu#_bVQEpd#Z1J=CITk;cpGVamwvE&aWhtdjSC&~yv(jQIK_z4Y1#L>$ zQX&+zE6Xiqg|gC8&Qi{{lyj7GE#*Ard`r2QQkN(JOSzOjFHJvDD+# z<53y?PmV(f(Ax#yXz@GvCQI3-Y`2sh$|Fcbsn5qPWfkIGD^WhS_?`T>g5PCnT=NGoa&>;-LpfB;7{$zRlvDw1h7cr={p-%&64axb)j;)prmDPQV`2qlk8P z5*0n7e2gnoTUl3tdTNoBeT$s)%VP=PT^4^78J0h$1}*hy^%#rqMnL%H) z>=Gi7*Dd8aBE>h5DEXU&qPHmcBO(4n3Vu;OwfNio9l`%(@po~C$|snk=2G^b5yRRE zBu0>Jkv=C{{4dnzeq1|MQB{k-$KMzH1B-u%ohm;nKUw@E{xJogSo~93*CB^_LX7A< zSWO!9uNMD||4s1EE&g}@g{8boX#0}?!{T4@uPxd0{}<81zbW_;afU=tw>lF+ z5SAssP+$j^cs~b zDKBuM{!ez4E%gkML;7QjC32CrgolDW(aRFOl|7d5BGHLH6y%G(mgpyr5Td^&3UC$0 z0Al&8kVwTqWFT=QE%|V@IJFcSmpXgArJmV?#2GsQHQ%VwwWG$8a45C3a^y!bNEMbg zl>j;l1%?<*fDa*P3Xu%NP*G%wVU!w9d2Uf`i4lC85V+){P(Sm{Vzed3U`i|2Mx-2e z+$b7$!l+TBu{d^mR3Hy*3PO#g1(p~q##w5WIt?p2IpdMALnb~}#7onVQh1;SS< z$lO_l{}oqP7dN2&Y@B#vX-i9K7;UlKR3{(E+1TMEaV!Os(F7u1$%?Nzxh+dkv#B3b zK~93T6*YS;ahy2bQqNP*w?vtkXo+%^rD8lv2vLEuLRq6+WQi$!8w0S^|EMopqEa1- z=7ZYa-Nx#6&Vf*;I#jpBR4I$Z3FsjV8EATBu?mU^>#lO_D3(GpA5ewO;8`f^IkYfQ@Au_<$r1&>GR zG9*%fu1`VLjDpxEOF?6(t)R^xX>SV_NM8xbx*!}0Ve^8<_MqHVFQ8MB5mB+-(}g?~ z%rr;0XtI?3$_thVh|>xB4kT-2D2B|X4v7q*uyF`dII@g-xB5FvEF*qxR$dXJ#S%fZ zX+?;PmYbAygr`=jg?;o-u&4^^qXb{zcZ{n7TDmh(FNn58@~BA=rC|}V)V=CHOSF?d z?WgWTnK)!foI{5U5duZv3LzJ0l_gdaWM_)AsN1s{j2}`E2p0rHkpds#D$r06w6}H( z5Qn~2B!ZOzl(ha>wnQi~^EnipYpE}(FQg`{V^Wi7YRhZ<=+xO`QfH5)!Ovr$1?9GN zf~mDfNmDI5y%(PGE5R{D7c7%i=#5D%ZXEx6>V=(Tk7*j#^MsB2K5yc zN#as*nWa9XK5L1~#TAx%Kz+&*SBk5m1l7}KHC6fz4jU(2xe-kSid58lh$P)9Xr5P> zO)v1ZEp4ai77U@qy4q6Lsq4Ff9F?EAxYtl{ZB!@P$dD&f841QW?TT9BI&rkTdAp}ac--~jTF*oB|k5n3+#C5eKoAZl1x z;!#pIkBQw#QUZ;*z2b38xkkC1fi+}EwAPRzmU6XnIg*HY0^uY7p+lfBWW_@K!BQ_( zub|*EOFXG;XCM|Wk;loFdVz9)MEe0t>?c*Op!tI?I4Vzf<;fM5GwZ5qW?+_jBkC{p zW^IC{Zc{rk(2l0y7)vYFP|WFb>ZTUsDr)VKMvU}D6kFnec*@cyp+$nVFuVMaTLXuD z4M;2av?ZPq&r<3+G$M)kje1Wsg`w?!@cUAhcvZZHTzHUeIMjiM z*n~qP?oeBBQ5H#gmc^jtka$n|o{~ZF;qB$b>JL5i0>|E8rYG)ioKpowF?}*(wpN*`f9&F60Qye11)s4Oc&DRwsWtp zglS)np&MXJ<7a?fYte2*0cM!?w!?JaqK5}R z3+QD_LI)`xwpwIM#_vz0(WmoPl1Ob>x2yG7t=Ug1!+CTVtBjpJ*zM@0`+4!9(UAJN zR7&^{-Pu9lrDKym@($%0?SVGGeX2?umC=`$bPFzyn%=SV+b+*8k<-u=o8hD5t`R-o z?@rN@7BT2w5gYKx!k+8KA9wa{5BurWseK?^)qq$HGzR3$Ci_~4eP^A)!0yc5{lQ|k zWTa?Db$f&^sU<%Ti*cYket9#TeD%P&n>gh#2;dMmtmPSBa>sNnpEeMZXgqq?0BKxZ zN{i6t;YJMTKHWC-XjMo=;v5QNSBVdKBcJ=E=%+*E!)Xya;LpP$Qg)d1?Aktf>#7!d zre3;gk`i>fR}=|FuiZ(?Ej~11$}BR(Q3I&F>R zdSx5zENMf@elwR9Eo+ExGEGXkScm<#Zt&sNq#MJudqsP3_Odun=VI@zJo45~_k0tj zPqqE-!@e%nuZc_h)>KsTAa4PV%tdun^I8-T3dRGHSv$`JTeAU>~SY zjsNI_Ll|0Ng}h7`JLHx&bK%fwbn_M|+I}NY)sXtSdTMsfa88D*g4KcMW_sA1LwD%o z`{B-W#*EmZcDa9PfZn<0$6f$LZ*C?2xJ7oXzVj0kBnyTm2yL{d92y?!i-cMN^&`t< zP*Tt{{u;W9n?hq@vZ{szY3dT3s9zFi za+jITXo+oqKZ0pkBG!tMwcwQ^Fh?nP8%}b!mcgk(@1%Xq?c{v$E?iw1CDWMFE32E+mvLB z_H3hiTiZf(t6r{+ZIPD+9cen~5a_`1$hpz$?d$7CBxFyWZuK3sA!#sQ`_iV!yrw|2 z-(e$3{k-1kL2qquqZ{z1eCXg@hbOL%9!S}50;G*^|HwtrVevD;Ov;dCV1@mDF3DVo zU*sQ}G8b30ArS6P&G{&IdNwi0zf1MDjf{j;@8sl#A)0x&2cQXieAPbkD^!&5bTx9? zG?H;Cy$oEV-q=~v$nh&?y$TaqEb%2@cK2M`rS-3*UlCXuyBR->9-UAsQk1@Ja_k!fR605?9MqFbb?U~hw zT32-;j_9r5o~}6$N@PI$B6%wFFs&_$75g4?ZtS}vDvIk@IZyoMqqL2O5-;7UwWr@a zs9Mmy^8d!0((L+}@Iw4M&W5$Z7mn#Vq_M=$@~HTX`Zg$$rnEGtzUwMgb4K(5YE0}W zJta*P)Y;v0adnXLP7F0ipD@u&m>T-ooY*O~Esc6Nb+6+T&j*?s-0O@QMstBc2W8Ky2@ITbM_;g{&s;~$FAO`W^Uq( zv$&cZS$G%^Ka-xG3Fl!Z-8pYx5_Vj+!o#y3Y3`gh3d$n3n^hsV{iXz#1|qhxO1Hn| zIUJ49J6Vgw)>?Y0Nsf|pRz&YksC(z(0vfs%_K%$T>BUM-n==q^lkXAjYxA-9j$x@_ zZ1=#DmTFAOJCt10+)&mW@WmX2a(|O=d4S~g@r6B!o5R)wbT2s2>Tm&qFyrv{ifo?)iqiR{L}N~c2Q%GOX&0?Z4i zIgiS1P2@Z#rQhQzm+x6-gvbaBBLy|tm+RjPfht+t{H*nY;6 zxW=(fQ#u|6UxYSp_iVQq*@NF+5 zGht^lWWOs@=G4Ysx+N4$JeUwktVi%?McwKdzF-+Wqeo${BVK(o2+dPS&h*9TU^`){ zie>)P9`dK9%(s@<`vH!|NHvAjdM4A}J&Q}yxS`xrW4eVfk$zn3;ML^ago%g#?G^jR z!bJIN48f(&1k6Ti9oK(T<)K3y0y zic3k+wCc3y8m3zuaZqdRO`|%pk!cH@sIx4b@Is2jxBYTQE0kLTx$#>MiMJ_rX%sRz zwnrLG@v<>-ufln(c#t(ttQOt0psNjuZ~f$EoZM}SJ`+rNNI)#!*xVj&ieAA;ex*l0 zpVutkl*lJ4(Ix8klrP>k{)De?T^H{~->9Xx}+# z%g2)nQ;w1nwgm}e#X6?`Y%6V|ZBCZkze^?Ehk0#u0D>Cis#LC5#s5F!KRZq>@h5_A zhmPr4U4jeP^|hef=jr^Z%uJbbC_yKblPRCG-HtnLgO_M?>1O@-e2{{(%+eE02ECA(i^e z>Att)yuFW;SFf%cuo6zHmtB}b^yQ~M!ipLsHW%BkA<+Yx_^jyjBU;OKrfdL(iG`S?ROO#1!V6id*%hy7MElN?_= z(a0!F_1g!jcR7#f)*OXpE7EecuWcD2uKMu$IxP7|10LQkfV{?XC?hE9o~7Hz{m~mb z48|5N>{czYVXA9AFaT7z7nm{+j)Xq+>=4rp^an{4KYllM`Ci)PyGaSqUuvO;hcd5O zX_4PSB_!iknXl0!L>ad!VOcLCV~t)T%6NscQpT&C@72ngvff$B*)l#yIalVNr<^b2 z3zQ3G{u<>X8DA{R6?(rY<4a{dgjifuzr2}HFN?i(LCBMz&pU* z&!a7#-0|y&{qB>!Z@_RM7?}JHzrF{d`~ca?zoD1%BjWaF=&$?&165FN#(Lwh?`%j@ zZo!c?8b!HPxlR7ff;-jm4B~X87*J0IuAT;&s!u|f zXZNSvt#nA3hAY2A472F?aFrbY_s;k$aD0{iP?sD(-5!7Vc5op8CQkrhzCQc_Pe8E0 zpg;r>h!A9{Z4!tAyVDpDqm_FI2$>>qlrG@h>wt4HaEa0q2~LIsPVshdBRrPq0?&M2 zd{CIqMVQWmZ1qA3Q<2?s45pG8OeHozFZA99Ui#?ceB{$dUkdtBa0E5!PeDPEvJD1M zYG6?(99dMf6$b5uqZnY(L$R4If!;XN8*rvBaI0=4gDmi*bjgi3WhRI3wUwt5WAQzybH>ha)Hr$M7S6PB4XpjEvIBI-IgUtOQD zq8BI+Dw`$tE|7R+GSziOHF}xstY{4q7}Xje;opxqz{tqtVkZpNU_A(}12mlDkoc5L zS_<_RC{S;cLtAzS_Rw9H=3!@P-UAmcFSCk<75_h7n&Af^JG*cP49zaWRT{PfhVPN9 zHJm!$3VGSZoiJiOxQn!HFtP&-YBbVW%TctJ8S;Z?dNO-Sl+X~nVD$W=;gpa6GVtFR z{5N(xjN1m|i?%~a5-kkd2@@D%GN%YrM-wj`(+Q>9U}7Aj*TEpf=!5?kh~yz8k}Ytd z+6kAa+u=%eC#+K+fsN{;aF@CVwy2N8AJl#DzPcYiR-b}z)Mwx)^;zatpNq33v!X(yu-?MlZo*brla$^XsbUXF?j z)W7^+SlstY|+^c>852^ov{p#27jQTCSss0n*Q@@9=)E{E% z5f>yTDZY+Lim#)KiYd9MGDQ+sOIqG-G3oKT&DL-R;`X?ma6E(g)1N^6lpVlj-Ua3J zw?oA?C{vH^i<#ctn{Wv!(UY>Z_Pgk>>w4@Qs>Ua&M3ax@K&&;$(C3@F9;c+G-F zEdyG$%$P1NfC8mc+5$L@6f$g^vfY_%JJ!*psEkdv`U#R7>0}a|I9viZJO*5E$j8e0 zaD}TT+35f?3TxAv@gn5ys<>w5 zl&j?@2xgvQQahAK?0(ci2$6}5`gY=^cEL1Uxszrf@~2~d_2LqZmFoC4K)D@x71xT= zJ7I<4c##`zvjYdmHL)O5nkc^!})&D{aBD2J5_uf898d-ca* z_Ik)H_Ue0Kwq5siInqWcS-se#RCGWll~-APE|umvl}?IPq8X3f54kjrv0l*$C)@c$?Me48 z-UYMgdj)-Mhxv9{TCrE`fCcoihO>@e-m&WzNL0jdn~W!KmqMp~2aG7ycEKt0cfqN+ zG^b@RLebUWO}**^QT6P9d;`aP)A8iw!NT{4wh zyG?6lcWBGlomw+{PHSVYYGFz1ry$$6!QYi#=++3>3=b%eq61>UBvvTdn?rwguJV|4 z2?nyWl-|`=kj!Im#}wY%%0BERnFs$6lYXZo50Z>5NRob1 z#cc<_6js&4_6>LBK`-cob^Aa+87Inv6^QwjC=XVHM>`X-e^vtb7Np?bCu0yijN_9? zIw=u?xU?NEg)OU<(pE;febqV=sdm(-uUaGJ@5@~!YdKV6x0P_BjBQ|xNKk0#A8A)W zFYQW{tXIKN+HYXEb~TLEu0aWV1xncKkW{XZ3AA(=6O*ndb(=~yy)1Jqg;GR?z>;g! z5=|}9J$k=Q&_2wgk0tT40Wjs!ehV4Hhj}zgqPN&MJoA)JSUNm&6owvMLn+k(lRP~0 zl-r>V z5s9A@alYBms63@SjpWH;rNk5|=WAk0;2I>#fFy)#lxLJ@B_6L)o+FPH|G!Fko(Q@N zMqfY@`R_2=B(V{Y7!CZF7 zjJ|*veHk(O3S#sP#ORxd(Y=V#cM+q1MvT7qUt#n`<)zdZMV!8@yy7rftHb6ax)?cV z1fEW|pM~kn%-W5PnK*3UeUj@X9~Ht-Y&jH$%Q(UL)jq=+{|zmZ&l8w^L<(kqH42A% z5zfxS(tcgxsK$(CxF%8E&}=J%?3S2Ph#SFd1}oJ_Mg_5Dh#Vg*X{FCjIHN?zu+5{d zM;A!WFU;UJGMb}3M{Jd2mvllqcHIff$p~M8EmxLuRO`cc0$mQ=3adNe%njhNzcHV( zcEVW-V9wcuxD3k5+X?5O8G#0d;l*V)z1mhdx71KeTsDB&So=H%C9dJxPB>pSzJMA> zloB(F_;O5S*$Z)DiP-_iP~ui}H-=}gLHIhLFg}Hg>?vFrgT4byr(TiA^m31$yqsPG z4Xlf2bfBA|^jJ!e=gHZ4H4HD=372Zn0RxJ6!es<(@8l`7Vp+kSpl7(pC1*yOKXWHs zu7FqU2lsHVkk~5Tk0uv3xPlyxD~pP^!6lfL8SOeobfxZL`@C*Rc8W*ILqf?@`cUkU z-P=%tRP`g0-G5Nm`~tnTUtyB2!DO97nQp*T-Gpl04RiE#Sg2>hBE1i^>V4rFeIVSR z4}zQZ!El>i2oLB(p;Iq{z4|D4S|1Is>*L@py#(IXC%{K~DSWC=f-m)B;d^~D{H#x7 zTtA7q^lFx^&tP7?h7Htbv7!2GHddd*X6Xyq$@(G|(U-6ldOf>NZ(=v;0d|kx%pTQS z*i(8Ndr=RwH}wd6UthsK(O0rB^)uNw`dREh`Z)^I&sXyF3nU9Qg2`O4OnD6%*n})a zS6)ZIMuExfE#(d6O=P+<_PX+x@<(K?g>0AdHfnYqZf0jH@1S7ia2s2x{0S{?0dKL% z%Dc*+(R%olja2@E^<2buDVXy;<$XteeT;b=V^ z_e+zuY$sexo~KKF)Eu^NGv-`(EOG61*!}hRZ!Iw@=B96eW_y$yXq3g6edBucp!#;g zO=P~WL-JgYnHx~GQ!j&rraC)2N$mRqVN=6JO|r8*L# zz6X(34_Cm~h_0LASsA|r@5}gW_*TXi)G?C3b6~xUZ-zh0_#OC%jK5}F#x?;rf)_wv z3zmK(^ww`e;=KiG^jnc&?|=pRCM4M3LcQJrOZDHwGW}jSM}H75(l^5u`eSfC!gI6! zFg&SmhiCEoRs4QO-v#eu`ZG*_jqy+V9;WDz$847c@H^!L+je2D6pR01Ohb&p9FpJU zl#JgBx5oFZr8}lSnIPkhZarzrN6N>kd%CS_Pfs7Br%#km?Vh*?TOjkRl}X;}R=E8D zI@Jy#k}M)R+-MWwHn^QgWCn_sJ5b_EpU);Un=(qcEwM7CYwzLPVG{{{5ATFKO9VQB zViRCgB2boVB`&qZR7>1yiRIysnx$#1G~I(%lZCzimXya`j`%As@`&wlH%j*o6-v>K z%W`sdBK|Q0>;Il;dnEc}!-@?xO27Sg!9DYfyvAO*cRSoys$;$T8F=-4l<*JOz?cXO zssoe0noCTN=@CsO8EQ$UC)1O$36^*=*TZp`7Ofj#g4fsy4>CYkE2lK8$m8}1Z<;r& z6E>Ho+oO0aZ(1ijRAN!hE$G3Zit-vB(oa2TJkOiG$0KfoYY!8P>^e}~vU*AuJKO+u*#zEkxVFr2it*Y0`Vj6L2o{4~fcuqRIa=XC9nWMUF&(N^CE^nEin zm*yn3&e>C%`#?w+sQl(s} z#PYY5$CaP)`)B1>is4x0c{QEB)l7;}JO8Lomfz(R+w9G51V6I(n<(7=2s!%OP^`ZT zWAwj3ss0`utAB_Z`eT@`e+sqwUtzKSIW*~CKuG@*!ur>+T>lnU>EFRw`aj`Z{d>4T z{{b%5|Am6@C)D2mf%W>Yuo0Eh7OufwZonV88~(~I_$SYV|L`oP@*HOJJeI|KvwZGl zg*=~);{DlJ-j|K%{a6Jbz-IHK*nB>iox+E*2-aK8N3sj}SauN~#V+Ba*-d;ryPF@w z?&lNPR(>qo$tSbD{5ZBB)6Zl2HB7(Fr?9{9sq7Pe0{a&~N#VRkar2pqhu12-`5dJ` zpR1JeQ*U#7+JaYuE(d;>?Mi@Wi}W(Hae9-^bA{D1ErJ1;`hwftfhOOsJD_!fq|U z0W5wa^yllLklzer`7Kb&Z-oj>SMiN7liv|LjTi<;NaSnKA4V(xu{UgBUd+3jhisQT zO^tqK)1Ib2-qwlA%}F}36ZVl&GpJN6K7jsEJ{md0rOD-JJv~Y5=~1nxlh#9rfTXBE zcb9x0t%MvGTk)|{ibhdD7FTu!wz3nBva_frX*pc#^?l z6!j?Ivuyd!z3H~jODm#H&izzLsyYL|Jw|suVMtZC(djHv)lpZO30)yrsMci_)XIC@rds((zM}HnAZkpmMzyDH3NnqM9VCdJ-#3)zf2(1WjWxg{7lJxr)tV z^Vum#!dI~~*;S|`u3}fq_#^fe`xbNWP>!JsCQ5_SC@-2^rBo{I@_Plv$Z`XfwHP0% z_$bEwb@JQRI5VIYS?>X4y$2zSKLow_!;sIn!jWj#jo>?BJbwhr`C~AR?}1r-FU;Zl z;AH+JEady)G=2bl{3&SQPs39F44lrNgI4|moX=l`OEA8QzXmt)H&Nrf4Uh9b!HfJo zc!R$W@A41fBmOCT&i{tm=X0j;FIYPN1~tz=SPuV+9m&6AL-{{Z`+Seu=SOxD{~Mbn z7@IG2c8XBgX+mW|Ay`DX*qOr3&Jz~9M5M8+FufMjH)Hw^k&ui zPl$f(X>kPmNDN|Mi9+_RIEwvK3|4eeq_{<~k|{FtTIzfRu+mfr2+GoVSYR2pN07sVE$E@zgAR85%n5)APjw^h{|9&jxNZ8FQMMi z8K*^c27C_J*gAv#Go~|&Vmc!WW&E%546c`Qwv_Q2jKFpNyWG&4rc9H1gu}_oB&kOP zEJSJ`Jz~IVN{I?mqxh7ujz(!vMmZW~sZuQUg9WE6MN*HXL8~%I>K3w7ZjK65Om)>6 z8vXokYFFhzmoq4F!ogh?`VC{Jr!TODiShg-v5a!~sTsxU$O&4pHgW>Dz1*i!9vgXF z@;oV~hKttT0wRC-zWdCCygaRC2Rw5r=EjdeESLzhaga$cOUAQdu8b4(kf;Sq)IqkG z3%$fV=qu*K5U~)B7N@`@u?S|1#d1oM5!`GzUe#2(o6`#>s$3N~t-esA8kpiR1cs?D zxfD35m~NUc7cUu|rs}qlpwLl37MA>yhy+);Yl5z#Zzb|K!OK$42`S|ELM7Vt##VT? z)J0KUsp*=4zE+wi&Fk8|2^zgFPukcGFw<*dydFxZ(sQ1)5hdxKbmex)%yWCv^`?t_ z6Wkq;M}@VXv@yF&GB7{G&h3}yj^*1q?mTxcJdepWX(;p8k>cDBo;)`tq>*4(%f_6j z*+4l1^4z}iJa?YH_BIfC?g{!Dfz3zikGkipdHT%x+JKp4DP-bGW!jd)_wWN^;s^Li z#`X#=hkm$10bHTeAzdtkEYSjeL=cL^88BM3;VMO7qF4@7#R`}qR>54c8WxMQpi!I+ zVR0^;BhG`1#RYJgxDaj@7sH)c_xIvD*etGxC&Uf#vRDUihz;;(aWi~?eg9S54nK&E za>Z98Oy_`s#ulriu$GTe|0uSr25u=Qt>T2x&1Pb3A=KJ_m#YWXDvwd6)E8SQV_e+HsvOBe4Ro%aLC zk(fD;$&Hz^{mSYDQ%0I2ntf!8`ZJR>Z0653bUgX%KbYLVjr!Ze&;}Wj;BV(k6QqdD z58?RQLRudw%_EgAVr+#0I0~ywJ~2kRm1n;8Ug-eoNY3tr7i&6LI;AU-q@5BM(jNsc zQBX(0a}+$Qb;8Rv_PEWg)TAx!^^jJC*{_tM2}GN4ua=r#b0@q;Qz^u%D|W%_^R>s| zjrpqAMCJRY0=2X$z8&7`gg?&f`1LifxgU<8Hg7ZNfZS3yWtdKe*S)6$LfEH-3{i&B zJL};{ulYFqX#?a_{O$(GDe{_~@aGNGu9SDcu~ZvT?)GY`*R9gm4)}{SH%u}&Ofol2 zGB@00ZdhpJn9|&^_7u&>%GzSYW5+K$ygX{9aB9Y>8K-6%HA9Tj7dA8Y$SW{pdE}6J z)78iAfaX%0JUU=f6wmf-2uzc}G?Tz|(ReNz&qd>zINlx{2F<5~4&+VSL!07;SL*<- zK57z&rz3}_?*SLn*-2~xnjj0_D6C>0&q3pd~q5?1Ntg<>EQGNxTSmiI-rjcm*C6ufmJsb(9Kk!B65{riec? zUA)gM@d3*dAF;mT6E;|U%1#oWvzg-WYyrkTjF%Z?qI%&W-l7R-ZU6{TfE3VH3a*+VJO@%m2|_cWEuUHJY#^8Zwyoh7)L6@jKRuCV~8@w zNK?ic8Okw6zB0+kR3;l)$_Yk}Qe$|OQ;gn9yU|ZsiEYotwrjBM<=A#Dw!PUXQtmZ| zNh#KeTI*=YwU5J@j&AH5ss~K=J9H!SQ2D#ri;nqWu~sw=$RsgwZ8Ry_Txi7(R(mOX zP?>Y5o}tvBETp!kG8rbQy)n64UTJCCCv|kCe8-O zdF`kCMw%ZQNwk>xv89{&!PLHLKl^kO<~f%=J-guj`N+i|R1e<;AI{$nA9cdVaa%-Q zRy0O|%NU(-Ptp?;vmW&bdCSxVmfByroUZuLUx{#(@^>h*Gm*ra;$pT`JR$es$ze2z zM?J)&9{e7;9x|}#6FLC$ihY|=Fwwq~6sBWo2Y)>b_ZnR{Fr`416-lDfk=Awg2IdA3 zw9)T1ida6K8hwiY{z~_uR(sLG+X7mV}ZW#a;P%eW9eGA@EIj7#Bb<8t`UxRNQxZi66Td--b`a1n`^9RCmS2ssm5(=u@N^pUWOypfy9o`iyfyPiL7G4I@m2wvs{Rm z{*sYQb~2hKHp3yM#_p~(se_1pWZpaW)d9>qN?9iFxHPGQO0{ZTQ_scFr5r9-y=_-oqoTigR@bX{%(W3o^{E7Gz~C9zWb*_ zhpyk-8Q(h@o$v!%K0O>;^X|vi>G5Oh8DuXZqZQMcwTK=~hwbC&zD0zX3%zuRa)#y= zbW*$xF6ofyNIITA;vmPExIMUbwLybpZgz*PB&Nu+&#xqcDJO>fuMObCL1Q%j_ImT;^*I|S4 zCfsej1@{|&gssNgu-o_(JZZcOFB*S=SB($h4dY|@#P|fhG(LrY8DB7Fe90{1Yh<`@ zS&s1?^BO;}fyOUvsPQW+cd4w(rLkI!edl<&KYLXkDyt|~pO%Np z8f;)EOP147d-j!w%A94uhmz3*u~7HZMEYwsjypUW`y!`V6lu7e|LSrC=sG6BuNEo% z>fvg!(-FE`(y5pf=hzufRVDG(c^TRU;gbJrT>`Xu1oZ)h8Ht_LQ2p658VgpgbuR-00{?epgE@+jYsMGP>Jhc@6t=3-Yn4s*H9$FD`X1 zz+kT)OO|?F@f#xU{eZ2!ZaD@zO33sW?u1{FZyDGQ(UDlafaK6t2Dyx_l{aM2)LFX$ zT|^VBsU>N4nToEtJBR5dX>=O~vo6IF>dqDeo;1|X_m!rTj!q|vNMl#CYjBOOVK-3h zP{cjx27{{+(p*iD<2oJsxt2khs}*Ls+F-G3Ih^iV0cW^Y!kMnsaDnSgxYBhtT;nxOq=o4g5PF+U7bM@gq2X*8y7 z*QukGbEURjr;bt1mfCimIu_l3Ri?(-<}IeiW1cQkC0(?wMt@PwF>jN1*BI|A1)k`> zyN2zLR*#9@O|>766((uxuI!GKjN(0hU2Py7N&CexSjGw0)m$$kpT7i0x?V{bw=jkD zIa)1s_&9`+5{@bo_*i$Y#Ly8d6R5>`Cqvg2$$hCTU@qha=XN)KnaE2nGNWDl;lv_& z0h{h0jzw3LxyjKllq^BU^%%Q_CD{=ZX_5(s?O^GprpNG_yBC)jYYeWIxIOM+yEj4q zVvl<)$^?&C4{2CI^SDP)6*uen^*y=}PFKN?!Y^XVujW>t0iDq%kY`q$els={#-i7H-DxVcN z*Q`b}Q=N!}FVJ8Y>Lj^KdK~;mJr>!_g&OwX>SQG#pCnYon5!bjTop0qs)#XHh0R=v zN1ODwCLKmN+qoiLJnR4r8-5_BIdWL8tup#)i)~{ohk2r^;h|*eH^+csj)&pqF$pgf zi({ItSS@p|loqSyYK6Q~TC7elnyYPr!N64C`VutW!^P-U!vn1J-2SU8PQQ=GE*xk?EVflfMl@ zU0=uK&_OKz^FsWFVm7rks}R0vkY%0(`R4S5moa@~(DYSL>Ut|*osQ;{EjdRzl9RlF zfnCI=IV(YY=}w1Ct&SaP+~82l_%2RPUJmnivOdT5rM+|d?rSXWWcl{hygZEL-FbP; zPza-duKbRa@hCKfM|D|&IXJ_)(91j-`kM1$sCf#EGEa@ov=?~Q8P1jY@hJ?&8g-^~ z=P*}Zat2u0WfM3zA0EzaX+c^B%Hj4ppy%f0(Us_r zNx2ll%gMu&pR^c4wjdadV(FdPz`OxQnm55{a~&)&ZwH^b5tf;Ez~$y|;d=8fSZCf1x0t^} z#c>bpGVg__%?IEG^C5WE+!Aw{MmsNTbl3$sa{UDKhF$7hh1^LWw5jvdOf0<~j+bjn z^c;JC18>`FDpMzSkvrM+7pR=ejz2n=9iJMuAIxE$u$S&cPwtm#+yQm{GR-?-hFYR& zCH7mjew$#_Ff_5*5p=M&gZ1A4nI4f@d^@<*61@X*=wl=BH5!xWA}`T}_%x5EZv>IU z3N~x;=M;m7d35Rrdv*HZnWeHHtpi;0{lnX|0fOxYY~IBNMhOW)T%5y>bZCbSDs?-L zB}=VnB8^`6qsg7FX0F=7j;i&hYtFMgOzP?mHn`Sn(LK38&g;7#isQAL4pH0d?qoye zmvH5FcCCkBS7LgtPF6@4R}dQ>V-q{kYk5Q`8@iVj(ftQ~%w9IElMOG?i@X^seiV1I z5gvUz8(HG=m^;|04KU5)iWhAJkH?i+dpo4tcLo1AuLJ(!&Ctf|#d;=P6~f|^ZwC{j z`5WOi96=C#9q=?2Y=nx;RVA+IeB?Bo)}7F>osG_{#y)Ckrq%XLbuDpv9dLr(@$s3} z2koXI+D${MZlVCYY=9G|mxU11;}{$0TrBdqWEUBB7j(S&%XV)XVKq}N$?{}*GB-g# zZ<;47hE)qO!^X^8lZ6!W0aYE_@k_v7h`$v(eR+bC}h2x_LN7d&04KekSMXwbb~OAid zumok&qmX9q2CumXHRfLEZ$1Hq=04P#Pr`9%o|l_XL8bXDOgEo{8Z4V*z66WSm!ZLY z3znL1L#z1?tTf++|5MtV07g+PkHb|xv**n0&g{$vmQA=JAqO`B!X+Re$|(p05D*bW zK~X^935o)OD4uu(FF<%6wf%hjk82p(8-e2I0;4%0i z_$wR>{tm~3$Khn~5A+95pc(uV`Ub|c2wyld6nK$k#f4!OX(wxRnCwuR{Bdbm2T2JWuUZB z87wVVhDdi&d7m;&TB{6~HYy{eq%u<4t(0?~j#YNpf++DI2r&637K z9cePvqUNu=n5rr`^5qq}{Hx$noPb_`2fyQNAQiv9pp;?LuzF0!`X3 zO%>r|Q>61Gp58~sB6gp2vB1kVDNOZgqyp`hywY@uWFOea{*o@Gng$2iZ_*5EHzaL@ zxYL6dP`2M!O47Sr#&+|pEsktxKVzo*jG3UhiEF+i*>ILL+tI$Cv3+XL$`E9eaDrw! zlDvuoaZuq_?6?=c5?NgAToySgJ%eD2Xo$!EiH$0@=1M8Iv*r2R}P0D?+Sy>HRm9HZVS z1_b3%l$4F=RW_rhJmISH{UOH*q3jE1OIL{beF3zS=7{;dfs}5(sq2Af-P%3STAE8W z89sGjemLgV-f+(PNbmbann!brK^%@s|B|9YmA7iKC|&7>*-QtYkok*hDrddvpDf9= z{+@1PpDOH|5rx?dngjRoY9Y!r#a?-ehAauqm8aA6!lGJ~uKCgerxOp-#NwS8n%N2L zx0jSgLFQ+0Yj2cjzdxT=11j;%r?6iF>IewmXc=J7g0l$BZ_Kd3okf~E(BEKD+Fh;B zHw~2C)Ya#Sx?X?=${uK=?1etct1v*>pVsxEHM$PcRnpb9XvQ6~-1U@$wP?l>{#9}3 z=HHzt*r((Ayw#xPk~HksMK?c)*R*sq_FfV1NI8SW`M?jnx;`t$^}j_cFiQ*_)=9Q*Z|35dq^ zneHh%_UI$CYyrxfY1%GGGy1R6)!eJ^G~obG8bIfwsN9Y- zKm$%*rR&qUN4Q;`QR*vx5(h-R?RbznulaaQxX16UHZX~-X3Bpcpd5j)@)OikjzTl# z7igs%gU$r+q5S45Q(-6+vCST+M@#S`vA{H=#ci?hD3hS8;~P)?bKmDQH{SU)H-h{$ zJKj0NVzwleQ~+B!HjqTN>A1sI9LTfp*wsNicaL2i%rp4d)ge5s4>x0y`uY@6Iw$vM z;VquQM^terPwK;~&&WL6kEjKCCZ80{bYb-hlX$kB&0xSrA5NY-5*8*Eysz*|CMy%d*ax@pi?}KPF6JqURPw z>8dDc#nDXWq((qhO^B*iniZ^`JFxYnrCIil2>*hw)A~Ak0^j>9E22el*kglSyW%;v z&4Lt(5lI|rYoI2Max9g0jD*!JJPtR7N#=xuA1D_g))@mMfR2#Tig<3;U z@Ohbtu^szbS}vwmncL$smXvynrJ%|8KkIK zijqiD{us}MlKD0<`5#_~BnZA=NAKgY-zSGw@ZsrGPi+p8S^z<{1%%XMsH2uZOl?W@ z(HhQD+q!85B${S7ipkX*6lblAK?m`ce3S>dZ#l?)%R%;AirShQ*5DP=P0oayL3GL! zHLT~9GAKbBtNcWXvtuIjwPkdL2yy4~SDA@p=$*N*1CHH}=ax$(joDHgj-&Z9o>k$5 zz>|0$Ei^bWMw;RI+i((t!gy{aUSOx*vXg72QfXD^*Q#SD;7aAyGTk&=^w+C5 z+PA5#7+Og;lT^;>eZ4yl>!n+q{pR)3twK`wz=O8KS;o?Sn{>NFcfAP0-;AV)$vZO_ z3w3tdVj;V2$b#YWHe_j~bVmk7BmXG2yBjA9D#-)W5(=Or;MA%?Jk ztG9rx-b&PXJK^h&v>k^Wx7{4qE|x>>+B*(8HE0Z_yQK=J2Uj@mas|`_wJ`1#9mt~& zRN>SryeNqm6A{&m%acUfA@AVoKH0PWA?nk^psDL=c03CC>c%vD6uA8=aQjt2{aTfU zk9$)1K<8NNe< zv!@0rgs=x*qL+IK_KVU+V|VVbtN?eUBEM_u)zP1K6#81h14%R{t_eu9V1aXd& znJ+*z&}dl(6$+n8^)s5epQlk@z-=txHWrW`a2gA+HQbp!tFhHiV>_L^p(BfVVz@Zr zO^orG+i^yDC0;hDM9)vc)WYIm@ix31Vc9mEDMN{KP>Hjg^Kn|WW+(BA>@leBx`^XY zj}o!|3}N*cvGd;`PyL;isXw5b`X}^N|ArA7xUW?QdWbAA*-?b4X+4s#xh9K@*GdmM zuXUp{sk&2#8t_ftcy0v*Oq@eJ+{C#wsS>1CJHUAY_^+&)rt8^LO$&oh(;-)jKugVn zZdy*-RO{~cvAa76-KCXT?ldT^lTsOM$2)zDQ9r8i%IxO<7@W1&sWpRumJfBcg0yC1 zZnH7B*%&qZa#phsO9@x{vHcHniM(W5o#%7?Jfr2m2WRm;trPgQGElWH5ZAh;wVuB7 zmufwiTF;aqWNLlA6CN>{U_6#-NQUo0I)7m;Y)^zv+{e$>+ZJ$NphnzWf0GTkiYs#0 za$mXyF>e)KT>-N>!4~iETM!0wNf?D=g8D?em}(c7*u{Bv zak*X0vkUuG6`mnsEgUS4D(ywe9DdTlX{@wsSypXWZ6=N00 zz?+WCNplvL9_6l=@HLi8j|mm|I~*Zx6n0||c9k~q%sv>$=Aw-t=NE49!H^WEq1sAY zil^G+w)ZsEHgh{~2KRZw<$Vi@N<`vu;uI5}@eeAI^!(w)QVFRtRq%01@eX+c0mN!{ zMKuo;z5&_+V*alY4}2Y>+P@)BI|NO%H`7+(rYhi*-(vzZxKFE`{@O|-&erqz2coa>^7 zB4KEnvzJ}Hme{bL`(jPYV-LWTyk|URp5mA%uL>8H24eobq?^P=hE0zY4OHUdB$n~u zstj1nUxg%2FQGNJEa*y#*KzgGpDhh0V5Xr1Z^hXrEelX{Nn9#6M!|>$_)|$rUN$mu z@@w7!op?eZ36n(2rOv_srO8a8<;}r7Cf&o^TwblO?sTL{g-er)U^i1>0TI*~I4lg( zV?e{En2*;}*%f;bu6y9=ymUtLI+71T`-Rxeuf%SCgL>L=BBDQ_q4p;fX(ypHgm7Aj zL7$KegF*oq77D_YkOm7vCM*o;aBawdHK8c13+2G0p}Md&R1bEA;_zCiJ{$@)fWx82 za3quuKZlyau~0L#LPgj#)Ee_cCD1mqEery4{v|V~eI8dJ9`iGs7 zqECYHT>nheYD&M)N;@0{q&+>AFI212-9b{q>6=10on1|ta!lUK1t=k(-XP@D8)Xob z&?6ffldDO>lSvZtsYs%P20vKlElDZaJ)xWym@&eq?l$0g!tWHNJ=UdsSq+^AYN#jZ zp{B8?=m#_G#h21q; zc;0oFlZCD_$dTa2hym&)f`ANW$Ag)8%aeF(CEivh(@d3%lki2h z;5#N;YY5E)IrJ|Gh3119x(e!ru7;+eMbIv^1iFWo!objS7jx~Pp7a8%Vfb<1W{~|h zqP9nRF^dZKN-sI@^_gSnT9CmnZMwUiOQYQiEL?e41w^R4lgeO072aI|%~SqJ=MY5| zB(cK8RW)cUPS@U3Q?=LqDV5d3nT*F#SucZG)R9>*Pn2o<4xtLrLaU&4=ssc=55oA+ z!*EF`0rNxa(}r|`i-ZL(5*82=vh{;kq-ZYwp^6 zfbQc%JtD*ZjGH)!Lb+M6V)ZYBAJ^f zr(N95u5aM=Hg^3{UTUJL7`z1I-u?_3VA{f~rQ z`!99v9N<=eDrstxjK4XFPbA%ZEhqN#AyNq%>@j<$jbH!)4yh#syR)`2$f&q`Z*^z*@ zyqTRmTWp-;fT;d^vm=z5>1s z&x3EmSHbb{wQw@L1c!u|cy9P+oD#kjFAA^3S>ZczPIwhw6TTN0hu7eZ;k9^k z_#wO}ycO>cCvbK65!@Kwf}6vS;gjKwcsQKIufvu2bGV8H!aG>K@E%t)sSlF$uJj%; ziaXreI*3T`^Pnt9LT?*}PeLo{1L;H3Jyt_c_BGXfcr%nsA4#h?A7F9UWDs{v265?Q zwo{l4;?gI=HH_B|i)HmB=Gsrr-~yjYpE)}8L-bUx-E65vGm%FMCHf|sqq|8cB$@X) z+?~YdIdRdX5fd}ap?sc{CGdh`K}Q0F8~L!}*#vqab?*yF+>^u?6WEoYMJXuvD-};{ zPSCw6=-wp0#OW4wg1(%BzMRBY1Ofj+(0wWBz9haXDEV{h(_0P{-lBg(F*-ok?oV}V ze-aNQU^{_cOMzZX;_C@mPoRS-(7`1BI{|mt%*k$qv!^7!k$|fSI+Q1%;n1Nhi5Di| zVuBq?-FzsCZzf{uD9%8T!MYqZR%Fgtv;* zY;m5H#19i-@TyIP9}ytS^sg)6(^ZJ*A!w)@X-it#=WyI5tx;-rQSFl&I{v4rCC#&l zn0Jttw#w{Hfa<9v-JB=v)*>-$9h>FjFe?9W$`elcCzTIU`Il4v?UW~}9M3W2l-%;b zB`wJ*WvBEwrPnEaPU&|_)wy4%zvsDJ#iPVQ7{=KeXX&A1c_clWp5;5l+o$qPDi_x_ zD_DP<9Tal8C$(~};sWtp_rTsC5LfeM|M3c_&lf>jtxCP5lz1!BuE68&GV?L5D8;V7 zg^8ckTw#jy_(F0xfzR6gj`_eJ^K%H_dijDcw*k%=%DjSVF0{v+j}^~M z&c_IP#k_*IaciMB#oV}^68H1eO`M~ADPS%5g$LaWZT@E2%*VOVWmuLbu!)8?Lh${nn}E{WfyE@+X)YV&MfMjbHmThgb}43a!yl$ZJn zD=HvBJ%trJT|)TYR=sRm_(9OZkB&c%H;q32Qw=*(!$HRv^Es)jd^?@JmH^*t2?zsN zuGCfPf!~29Jt}P?(%&R);ia>;5`x||W7>kIw*y0O54n0r_(VSozS0N4&-x(vRUZt0 z=|ixQJ`9`c!?8#|2ixl-vA151ef2RoL%$g3>C!80NV2k0m89mFN#-1**N>BK!TbRCgQr_RKi>K&v_tPN zSo=lvo#sC-A36O%@8|40+J9zW3V%WW&f6Q8>GeB3Ez`*B4?aA%)>QY#J+I;$0Y8PW zuYVBRWPM{~m)e`Go@KAweyF*H>kZ#5wl~6lFxzx}18o-m9eO#VZ+?C9y{hQV|5u5h zknx>ma#1hM`5{;t=qF)S^OqL&>{d$j16)b{U&NB|kH|$Oe%i-nzEtoteaYt&eo6S# zkHqD3v69k{X2WzgLCCda%zIF_f+inJT5n1(5dNhUhYf)*tlvuhP_BK6{rQ!*f_k41 z60q=x+(%v=H+FC9tkf&#CkUOeku|HpWNkfNEui&rU6puEe$j4jdSF=p?r`jwMB(|p4 z7vu#k8=H6aTHUbQp}&^zcaZbf`wU5DUH^)FJ&!`?!M?<_BQUND>gMqtV&LZ1C_+!f z#3@*~gsqEV{$S`9#LuIKVV4g|6l2FQ{TUQ0CZ}Qb8gwd-|8!;GhjGy1C7P4wBKs#L zVL{6W$&(6J3_Vn`OF{&yapuJs7t|JX!Q~{L#$nWy}E* zgQzh2Tj0iB>_Sw%%&(kA8lS(TeE1-q_ECT~V!Ho&SJ;r19Q048^6GQ@}^od+!r4f{7Vxk|)G)C8q%VHz$}!m73eSsg4;@mMA+ zAk|9<$fNLKJQWQ5^ly-+?YDr_Py-l0CrfRwYFIILyp_eMBYtCj zO@^8d^DGPd-ca_NzJi6U1FZePf^J3!ded9P>CHa>Q}25*+AALH!MJG-W!=Lc_KW!D zDxXHLWLwt7iQJyhxYSuZRJ=Rl>_lEDLW`7^}wprJN z>8sCWnQ^z0l*f1knF#F%{DnKVKb|GO(&TS5|8OHMZ_2|I#0ZK)Y-Is9y5Lj>*mJCO zK_z4G+l0)SjSk>;Ea%)}2DosHKcapo(g^mWVU#1Pj*$*5>Ijm@oCX+n%%x#*BMuuj zyHIH(5Fe9W_-riqK6f#YAInW>e$3|{`XS&GM)kaX&2UE}Ts8)FLh_Xk#VkkV;=AEK3w;hw4!NOW3cZ_bwqz9lr+smGyF+CoWUO#+{?^|ah{$D1& zQT*88w`xa-AGRGMi|$FF5$`DmK7%yJjNw>$P2xl5G<%;JElm9er9AjiHO{owY)oP zNyT$W>tZCMlQ{Yk=AujsDY( zUDua^jyR-j!M;Pu`pKk*H1Cm&nrL}FfA=KUi64%20HH;&`DTuFEJ1#kl2lDHOEPcM z{71!Zw-y@b$xo%qE{OdxU1;d24&Pe7Qy(GBkjKJ}=*o8HpIL{K9|804{L`tQ#+fht z^QGCeF7g7tpU8Xs=%0{x`Gg;jqZ?1uug@1iM6f1`>&qA7j!*v(2fRjsNRj@Sr9j0* zF9t58aA)FYL!S~t+FV%!r4mY+$fLm}3Fr(o$}njn+WjU8>K6P>H4LhN!Tm0f)_s1}FNQ%Zq8Vn6hV!W4iLew=$W*2i(wVaN>+1{F|ffo0o1AX^y-YFRi!>DJ^YS>2PphV~A24vJU$X0K8h59bKz8ShvGkQE zCclg>*-oe_>QKMd9p){E2nozF}XQTP}#vN zV?ZOD$LC}@z#O8uAaT@D9sW|-ZlyTlkB#BX5jpoqOa*%!Nm*cM0=y?y7s#3r zy2R)}Zxcluh?rm|E<0)9Xacs2+l8?vYHxLf$1y0t&7a-9C-ly;{`#m(#U5yJPKhfn zxvV1`_Nv7};3e=imD&75S7K@kccV>Q2refhRnq&8Op)RIm@QE$?x7Wt(w3K%>h6J2 zI>>iwqwOe1Zt{q*nB0&!*D>sWUM4A(0OD(n96`Z{YPm#*YdoN=uOONb1HlgV&Q>DstR9{MUd?%+N@E1TFlF`h-grpG}(3A=CiM9`k_ zE(x=DQ4|*2h>6QSD5S@A=*D@p(1GYhOploPSH`3_e$0nI@g0!pan;b_2q6dAGnwPq zdkB+1z%&s)a*98!i#WdzIB~Fn^MTVQ+6T~^Sie7TY}J9{fwmj_9S%;sH=H<;_|E%? zqG^o2Lfmf@ERnx~#A!g43Qn+2N1cP#F8Di+e$ikpHH&F&fwi#BMYe)gc`1rkSvkyV zCZ$m8CB?9Wj8hqGlr!qF%qBij3mj#VhxE&Pk;TPFy@xN~STZdeOQ-jGn3-?Ios#m< zBnqcnXCC?R(lu;*(vr}3uji)EJ2$XhSH@>+c<8hvqXsqTUbsOp#gfn~F}WbKFIIkT zDy6XRNvQEWn5_)|PnO`BeU*Zpl|ygkAj@KarWwddHdze=ZO7nLAovtl!+gzUoeL;~ zcpZ62nB|;Y45a=Yd*`D^GIu@e4)^dQ&d6_17jfrWg!D*Ap>V2 z13q&1yE3W%+5{NXSLty@RYBy`P~+UPgF*?lV_S;oj%Td(_7Sr0!^+WyY1ne@Ga!9RJPkT_hp>4d%9S6UdvMZQ zwq{1FFWjegB%~*#DQxj1SDe#OFoh$4!iLJ7IGowV1@xXsU>L;(DV|tx%;E^Au%MY` z9Y$!&1`MBgIuv{IIo3e$={YmiFqaP)pA0uF=fG`FOYeC;GOd}ID9q&UVc3#7@g@Kh&Tq z&!Bc}^8}}3x^;Q&{wyM6M~HhCR!G8zvfom45V9jtYk1tN*wW~j(FfTblg0Qs+md+` zv7<`Loe6J0HXD)_4ry0&az5A2x)Jp#%aKQ!b#F)OqTV)gFV()PbBP{~%Aia~m2gK4 znKV`B^b?w99w5Ht+)rHBYtp<|I!PwT)+R9F166EJGJ9=fv25(**3a&GZ0*D*T;b21sxjKi$=ypL{C7>Pv6CTpY-PC4h+umN}e)N?;!okFj$ zr!SLCYkjSa)5)=HPnAAOg9AUe3TNG)fEiEvNScK8*(%(gC3f5HE4z@XB5JE7pslF{ zl#f%QKS4H>MOLhvA}uY4qAc@9`&}A zhXlI?kNj>+G%R4J$f7VFg*3-N53D3pi+WESsa;C;xWnS$g^bcuIGR%v113t2M9yCJ zOyl?vc(G#Bt37Z(kY18jQt|l32x*~ER+0-{I#bD!Fr@h_bCmPc^cj@=^atW%n#;qN9S8kT}0lC)1N%np!M>U`UB3lMoKz$^-BVQ{6ccKgQ+@dbI zUXNDKrszm!pGOb+0FjX+;8ajv6Wz;l{?LDz-?k&6L097@5 z4dds)@Y>#n{tNKUn(u~DEP#3q;C)+b1|I|1K>Aw4yJ%JHNoyFdT4zS1*z$7* zMB^2ZETrTH$o>t48sL5|#F`ib-Wtjq_tQhTK(Inm9ONz;JqzJUOY25S4xkt4q!(jN zEW%f3$j*EMeUw%=B4xm3kaww~Hd^Wxm}5Ab?BujlM03xJQwa~?C@AWCUpf**d0SGc zgPK~;(6v(m_P-3)#@cxsTw>&Yg%aK22*D$BGCl+=&uDFC0lR--U@n~^G@C6oP8J$; z0HHchpX2hX4-Gd)ptDn3{vkr@`L|qyU$Z^`%dirr2f#p?fT}%GzhQo zbya%zS#Nt!Gz@}Ubx$ihm2XHE3A;hVBlN1}L+QKiX{bTxT92wvli`v0@VZd>lo~Bs z4X-xeT$&tIvvgHHht$KC52(}HKh}J*4d%A*zgeZ2;5KWoiM)C7T$_GF_lnexOpck} zOu{%k0Nm-2qg|$$n6B6ILIPS#Z+wDmuLRjy3wBDse2(cVd+#X4U3bORn;pB^SvS$O zt!DeqrNU8#+^3Ux^jhll(8jH~j-bOJRK@67^w-$ro9-1ih;8{FbLj`H=oyCAQ5i>ogzUhAsKTh)6wVvVg+_tL-~ zU7^NH19N&0o0kUW^c=`l_8eR=&*(Y+V@YUMuW?w#Zd{yHCO9q08-NW=7C{p8E^n_z z;LAcPYHwV`Q1FcUr+v$Rv-^E=wYxE1bNz2K?G0$Z6!qqSv^Ri0(m318O@O*64_%=3 zWlpFCJ*qanAoZE5rTIlz{gPEHV<*7r5<#YACnUNi-XQInajG3|(0RrDF6o)G+s+r# zUSqfKbEW+*^O<)X@Fx(zmiVsP6(vr46ron1(coWPl`9bKrTkRu_XwEc(23&6Bfhca zQh08$;1#B7gTKlkpdxO#HvaxuMJRGHCkLw*db#N3{*(pIsu=b@@qAea=LU|u7_@_a zOQ^L_9{erGx=Q&Vyd2xIUPs?LAnoY5(fd=v0fW$0sFx!ajP!NDL3JI(eZaYB3gnbu|IMV$)fViSA)W`(jffp3TUC z7p}zh8uG*}T%BuK=(?AvJ*#|Vo$KR+DqNl14O#=m+_Ro>QyRlA=C zwWo=L+Ih^qSiKj2ed>z98O;F&mRy0LmjT7J<6+z$w4*bkfhVMfB58TljH6z|mNfP& zy4NwMVyVxPp@8j8&D)0oDK{^%iz%E6;nihAG;MGuke0LGvR-z9+_PBACR4jNj31dU_UYfj-;1e$|R&Xeelt5gs|ScNafHX z7{AsjZ!S6X6F_GKQa5~CiClgA-82QeadiN62Z+vK0a?rlQ#pbP^rtoyW0+vHPGQ2E zIf!$N<|Hl?n8$HW&=6z1>vTernIQ2{B^#~z?9Q?xAWn5s4WuLA^liu@OZeVJt3(ckk|m;%h>lIFyVk%6A7HVBq~ zJVVJ|#yccX&tHa9m$%Uny*U>pl?d3fnSo<+G8M?p(F$*++*ii}#GLTS>sK(^1byt& z-0SO;MeJg>X7A5&i1YieT&#+Zz7M?Z{oZ9>N)8R2czFZ${fnT^JUYk0)Ef!&%-83f z#!bxOsncaSyfuDZO?#&AoZ@%fJUZ3w*}J#O+wt{oR=Hv5S9`oDf9rMQo-S9p=j{b< zW&R5GkpH9dqW@5R-g&A%FJH8mxE20u*mHYF%drQ!f5!z&XF4d#8J|l$A!-9sLMj{# z36d+3G-twrOIP-&-dD;X?89z?rvvvBl-U4b)^C&{+ro@)M|y?}Qfq+!r-d(Axx)wT z&StoK#QB5{jrD#RTXRToGFX$-!5#wtQr5-{B~VP6Gi;(!CGYZBzcOKsg9}go801eI zeCp{ugI$1l=jhrGu!1x&2owMS1O&h)!kf@Yj$a-e2mrue2mk;E0001Eds}*2PiIFP zdMgtnV|oQAdoxQLQzub3Q#%(4LpzgSEM{ozV(;WhXKZ8W?3}7*tBx&-(UUw!BZ+2F z*peb83u+0Gx>VJQR#HnSA*ENaU#fx1KFLNyz8;$mi{>Bb-?zJ`uKi5#^7bG(doS+U z-5d#$v^KDBa*~;8p67ka_c-7aBJWb$}apK@P;Boje&R?UN~b| z*K#`<@745C5yOu}2*N-T@(yU7lZ2_8*~eVIxJf$s;;ckr+{fi^+i06Tr)trklvFC1DR=wwW-iy%|)nE zIp^}5f7G-Vag^h*lXbZYL5S*$2n%dh2|>!_q$yK;s<2Tp%cSc`jD5_b=Z4o31gUO9>IPbGxVK;&4X9R#Uun=wKS$>o6r<{76> zi6AH$@MPJc2BOZh4NE^gd`@x?dgMaf9Y^BDX1L=nCWTV5<3uGk=?o^eO~bAh*@~`@ zCo+O*ZK-+k1WL8w-a7sv{WofcHOhl%CGH7!^vu?p^v;TWg{8K*(1&fyUh_ljV52&?Xa8hH;@(2C_ci08sb%3meCGurdB$&nZG9@SD#Y@b}Y^en-C|y679K`5UxD z3B*^7T_;X9kH8#wXQnM#X}A-du}-JL=wLR6 z`R-t=bwtu_$Y^Y<2z8jGR?;r9m-J5|*I$R=-FyfnO;iuJh|SsUJ|JQ~gBa0^M9v^~ zk#0nI`mMgl#C3m)T_tw@PY)Y>UdDT5FVjWz>=d;t@h7~!8UXWNVfz!%5B3l67su~c z^DRCBMsY|Da>h7<%^Y&4gnjRK3b?z_XoJ{GYLb>H${Oz>q7WQm2zy5{rI^QCuszKr z8hx|xAIIk3y3j|!0eXgx#&~Fcfw5+2c(y(~p7eq&rFi!r(Ek}*%tqhX`N07I`rrWo zsQ&-4Md>%3*xL#j+8Ejyn<~3F8M>I7|L>?$s;29Jt&aL#XX0(@N&Can)CDP*(+25u zwUh#)Y?6#X?s%XgnX~4)@oNcN(%StZRb8VNr<>I#U?CZpCR8X3g`(6Kx=-lqXu~C( zVOTabN1m5yXi&zCiW+%NOoBfM=}xm!#IuxdRYCQXZ+`>^6EYdMeSy9u zW=jON1-UIDT85@#9EtMduxCQ>+Q%&8*CDsFmT;BpqNljrH>M!3Vo0xC{JjX>cP{cJ zN09%OKg%r0!C$83Nn#w<6?chQ87c@!VsWlEqE}G%KwZVERN=KSV-oLYxtTGr70;gk z^IUED7{%eX=BTqg0_&kbPC;68f;J8Oph?Bh6}ROE>K}ZBB&IHGRRjA3{RjCpsT4545f!l;*OvfZPnK zMSE|l>9+JoQ)8@dX3!Tk5Kc9?BR&we9=161t=rWLdUhA5)a*e~T zjOov06~xw?NU68G$&OqFfviy1qaz3HG86{y94d0 zKH|gD9-71Mj+()74>ER0f@G4&j^_3pD>JWyeWJ&(2 z1(#`S)gHk7ND!+$Q7T^;{D>CSLL$T29(u#_j-tb}4zm5)RDN;#5H>x}gq>ECgNGG) z*=CR`Ur5nZJ0tZRxwc5vHTA)*5-*X{TMZO52maUGFibD;gN=RUzX^ z%C{Jn-ZOVbu&MJLbzO^kQsEv`@|tbeV@q)3rskqcO*3)Cpc}|>f(a{VdImI2_Z8_w zJxbCWZff8)Bef^;<2D1ok|~<}H#adV&el+FXalssyhhv)b$jF5#3!-wd9|IE-1e#7 zE(46pHus3zEfEa&>p1TjDJIMyQ!(6?+MdEY8+x)JY>m-mS5-yf)}id3b=l-)nc7Nz zL>gg4`q0>c0B{$;!^K0gBj<B(wD6WeWTg!f+DHz z`~ECj4#2MS0cZq&cfy%_q%9)YtN?2rL8JPhfJ|-{fY|3SU_ZdK24wd?tlu`7g0%XY zp9Zd&vh=VNq9>~%+NzB(r`cNtG;{^W!gq^FH@da0^#rSRT117l&f+^Zs#)m^d9k#H zCg;&=Nvoc$XrI{D;Bc5b}v~nn+f=jd%h8 z2<-+==K=w327_t*Qxf3s{rSc2NO^*QBaAV~;0}S}_K?IZ?+G`i=B#4a*B!TnVh7-v-o zsK-|KQ!%ji$4U$OR25QA$u1hS`&B`cp~_IYu}DW)J-@VItnaddR#CeP_hdosAt~y7 z2O7!CLGmQbuI_K{D+j2}UXQOV%D9iM>iFuk?fxEL$cfE%wJj1Ot+c>LgmB*4{HO1s#PA$= z_+D`vb3sg2DJ#iMj9HvzG~t%iXb6`X3aIO3F#kc8k?ct-3eK#RN8h3_X&JiCm>Fi- zR>@l@e~DRC9lz;O(pQKboObavx0LQYrf-Hx-^+F~X~L#@G+u0;b;=Hms-C;95Z&i5 zQwoyCYr-H9t0!I&e>K%1#1Ndk6gq`$<;Rx|AIMEh=x>WT?%>2T4aPIm3}uf3%XZ35 z`1pbhe`F|Ae?rec^Vtt7Qf5~s%(a!pUJH*8nZm(jplb9!Bm|kKv;^mWWtFEaj|Iup zQu+f$*;EmxCO!i~x~NudyIBUFl7WQN0YFO}8QuAPgsJo2%`=DzY zaEZ+szyuXQ(vTW7$Rq*-yi}cOHWsYWOO57dn;NeCsH^4S&|TOn436pAuZY`nVHLBX z;9;O}NF8?OgPokd)j30}OepJWjgG{rVl(R+SbNIU43v3o9%{zYjcee!hv?j4+^KR- zVhO(ka;eNlzLE_wTUpq6kt@oksMfojPnJ}^`)jl~^*!v3@Q;friOntT<_pK#nAl6F zgn462uZW-oQ$+cqHoKSmJGhTK+y(pvR?>h&sh{r+%#*xB6paNr<#7|3a658NTvhXby-XHov^2;~OHN?ItBak|Se|xoOaB1ignmX868XLM;+S>`+ z+u8kxw(RZxo11EN!F{krKXR9?4v{#ABNubfs%R+Nf@nCg z#v{*r2In{Dy>BHUj`z-RaE{};ira&^rOt5S-u&&|ThdsWvmAatx9^*>GJPMX*_n5z zc&@elKaP9(8AjS%*N&6{#)=TzOeAciSU>jf!wENrw zt^v6L+(52C)-W5O4b=Nw`e6EG`s@NU1GWLZ0nC6;0IUF713Cjd1Kt@N0Sn;p(Scq- zmWXQ$dDbv=LaK))HmgZGKz`T&vjC+5y@AsJUjS*qYXGjG*WerY_W=3=1A+kz1)vFl zB7lqnQUlZkunFKaKshiH09t^P0#FKo8?X|<90b4;KwW@V09Jth0E7d;f#QI1;5dNn zN%ScO6a$U|#DU^~bKp4u?TPeB1|$QP1IU5qfN|hDfbF>lFaw$c&Vc0rbD%rm?fLY9 z20#O%1JZ$g;WL^ zx&z#RY=L%QJHQ*@8t@tb@9Fi4_4x*T0>T5}fqVhpA?z9U;RD74;DPdhdEnfE>`C@1 z2b2T)1MvWRpxv4GIR~5q(gWy$e1YDn_elr*1^kA41K%_4qYh99tOwKs?*{ZhzC+uy z?c)w`2mAr)2KT_fqwo6*h!4OA;sf%A(Exb|xu@J`9xw~256}zZ1Nw$_2fL@;=N@ni z$PeHL@&)n+zh~Y@AD|D31J(cl7yt_agd;#N09k;d07e1+1Qr5-8o(FO8{il49U#>Q z&?g{(YJgzCU;tr2VSrJ9#el;A#DK)`pC<&20gVB!0TjS+7871z%^BeZCxjQ=a5fVr z14v-c8Q~2FgbzG$R`CA=b8@9~bP;rQ;jg6B;f(Tw*G>suI3s-juaFtP0U+Ri50c|8 z0Gxx+01*Iic>y8-;erT+6DkNsIQxHwa@vu|^p0w&9N^kD{v_FQqe+=rDomKsCI^)z z!&R5Wl`odpx<0N(8&ww4CR*+%FwxJ}@Q*Syx&FfZc@XX+9)3#t?3RvP%ZSqE2aI-& zg3r|hx%-yuGCYj6+&$S0e{Je5xOOn5wQVMal(Ce@NgG!<>>|jut+$Pa=B>?mFlVQl zGI$-UduY*WBt?x)M0|NLt*6@BhZd&y(?Cj9R?3O?hj#W|aPmcs7#7jWrAEU zm@IB{t|n6LyeE5%pp|%n#Zc3VkxKO2vq6=)v(Sb}2<*J%2u)*$Z{oG=QBFaULQUL6Jw8-AgOe0#UCwb z8Un0J>@Wo;o&ir{Ry4?Uq}n`Ie{ChKARjg8yu(K4Nn~gGQ#Nwo$UWC&D-J6~)+Pn1 z_h-W#z=y+dI=M?IBOxZU4r<38$g;`OZ?!V`mEENDq-2Sv-lrs+&8D*US&O|vU~d?C zUaHVJF-9Eqg6C05HxGOyX>fE?WD=q$#vrmjRno|AL^}0Mf7V3gRozRBara$n$Z`tg zH_z-+{*x+_f>JR04FS@MU^@66Wk4u;!QGc5{k z@XIop_|sxaDQW+h*F@Wg`KySS{Z!m2skYXimqkfXCECibkQO(#YS;pOF4$BnGX67@ ze|@RI9=s;NDm>);7XNf2_bID zQoqY9q~>r8?fMFNT%ZAA&O@K7QUQ*-p^7|`dfEpCq~d6VBlT)OCVweY+D2|+xz-P( zAg*uZT@C6ElcC{jdW;53J~Dj3UIk?$N4$(Nggv%C$du4_mWnI!OT!`fd|=&=y8(&Q zP$vmN9}mi=az;H?XPlGHNtbIqC4Zfjp6UEs@9$4HY(8~+l}I)61@zC^{rKHd;8oVM zvZttW_{bNF#=$9m?&{VALA{|dLmC(7bo-`s9@VlKFNXGbtzTBbrOK;2)$BY>tXHx=QQI96g{r|w#` zQi5bOY-E^;>wuPyt0zkZr9>O~V?o45pX#=H8hS(`RV8i@lf3GFQEHhY&W9C-%8^!P zYbC4AA$!P@mX{qZclHe7}45DRS9bL9G3OgGQD?NZnZ z-kpD(7{bs+k0UQa6uq-NVQ)etqa$3I3AGHj1DnyR8RHK{x|1~QUeyj||8xP}I<&zurfrE@c0!q{Rh5;HdaSVld_f6!rV?e&jsQq{cP$&y_f zQmGB`#;U!OT5yz}#cX578xeKF7U?O8tQitjgEr#@M=JSlZu8xTffD9Wp0|@G;+AhRBNwi zOibxwkIrK!_OP`v$+%5N&)e$R8$c`}Vaq;`^+$6VNjCAMmTq*M)^6B%i`yyC1l6v2 zm04t%Co4L#ry?k)(u~t?7xmI@hzt|6AX!X>FBT=Al8u$izHdrQV8q3|#L1**056GP zxn-U#MQLyyPbYO=Yd)yJByT&5y1E}Mlt5@To*CW1`cAcXO2+gJFR`)ol5SGbI3)jr zkn0)fc{FmbHzJtQ-AsfSP0r}|V-RXaNI-1sYAG zZ9y7ZpdQaZ_Yhgz&5aSI$BcaM#DMMWSVXbE72sZAQMF)jkzb@8>eqwec-kx4dN`bs zlxGhFbge~+F^;V?dDL>RET$qO*mio6naMN@P zZ<>xi$b4mI*`0a#-VsO5#GsD0P$a*-lNb@scr#}0IjEm3X^1*=vLjLhU#@K|tz^v* zlD%oMJWSYMjcPrS;{X&_5-1{PasBYIpi7jcgaOf9toTQKh@UZQi*nyme`o0I*0#s% z$(NtrHlIPvmIKmxqPs+GC_?IIW0|nq_e4P5sE`=+A9#EJAWwSt3T}`cv(gRL{H*j# zI`WMzbfO41qGR^iS9eC#+$zSTD27uSP6UGxwsJEuOS304koIrwdzrDbMaOAdX)I+F zc4Le+$%%ooI@7_klrdGi=TjN!>mQIvJp<9dY-Y%ijy@I<^CN;|Dn(WkA;M_k%q$d1 zun;JUt%hIGlO?rg@=l7xQJ!opeWDMas3Kv5ZcVI|RlR zf(qfcht`1z8yPo6+YfqWFmJpX`PuPxj77-gStIAs4!3yrm9v|P@~O7HJ(Od*5&e7z zQpLlxLEMS7_G`9!xJ|}KZuYu_3vCWUz9U6)17obD%P zE{atL=4d_hq}936MCDIq?`_ za%AY(?hr~ys1>_CY%H05&s8V5&@2t&#Yhp!i(O*{M3x>Jt&6l0?Y)VfNg*>pQQ8y!C@ZThcx-0 zEy{Rfy^~%~giC3<0M~cC@pqRDCUu+|gothn$;G$>j*6^of^R~U$x$UpdBI=vc+pCY zTzufbBsot$n=#WXN?d}(b~7gyT(cpY+%#-6)6)+J+$)NrQl5^kCW%NleyBH^Sp}(e zY%868sAmFyQbrpdE#y2wvrn&^BHB1m^iNr6UceAi`P`-?X!?9ISDO7KY8>3)xTX^8aa{%(Dc^RdMWKZGTYUYm;o=gt$n; z%?LBqYro?i;TxoEF3xp? zTQ$t?VrgE;2f4;=sUI$5*E+O5H!?1wqH!Cm8o=Q8UIgk;dXn5>c|MtY(BRM=WpwC< zj1>$A_Vo{A^$x%I#TFk%1+T@iK^IU z=(!1Tbxf?ZTU+qJ3bc~s%388JB5ep&3n{&oB(I#*F*NN+l(CT7v9)d}^^cN$4VvpX zr*5Xsb|@9{ta@gLmg#|6Y9#tEQZqfsE@rwnqC%#xW4hn1VRG!57+R)6zAa?B$D=~t z#Yv5{FZ<7y3+K9Dwyp=HEK2h(Li*^kM>`&?6Lh1Og1Z0;x!5(~COhq6|k% zDe6#)I;Nrw!z!uNzvPe&L$grsC?`|NpF*qX&?}^x{;6+wnKV@Ttjq6V3Qi?{Ju5`- zs`gY=jJ_15twV3^AhG(r6ll9Jiq%Cu0!KJs{LN)iS-X?;-152Orq(gr&8fsVN#Bc_ls(nuKe34I>$kToH2<2yQNn7tSys74x{ zT~$-kA=;wF(5Z}c)W+QzOe4`$#y-s{jYOp(Oll<|FCpLzfmC0^l%%f0jo<#Vs0{QLY{l={e z%;i-<%sktAsiZ4lvTCX_xqM1K)j7(BFD0gRqs5EForMC=7e<}`HV5ng#{98sibmD9 zJg6yt-q-MMlQq^g(QX1aowQuR=_}|;@MDN^0?P>9s^#< zX0_Ds;zfImtIKH4)^Ga7}E%Eb_W0Ro#jxb zz3I{>l&5?Q%~8v&*g$vhesrBxQ*TF`#65;ZEd2d-S_a4ED(>tpf2C3^+AQ9h1;GGy z3T=wa#rE3UxBuPFWyGE{ncmC@0Skj_x7z9bzu0=`;L5t-T{xN8m^c$#6MJIYwr$%d zn%K5&J7;3sm{=1VU-I5xeYbAi``78}^>p{My4S9KYOmdU<&u&s{)5IyU#BTcs(RAH zVl!rjF5uBa)Sa)7a5Q_20UU0QjmpWNaeM`Dfd}5?1P9*PZyHy zZ|B@=+bd~*k2558smVx1@xEMlIGN2*j<#O&2b$uOH=iBIh3Z)|Wz1YEGAfU9M zY)~Tf$HjJ+_)5Qf|J&rUz(|#W1jaOsx=M??oikvwM5!{ExB${V3YhN4FSQoPD z>iTL#jU|nx&`MnSJ#xnkmkJl$ZP#8rqEp$^pS@hYkiA|0QT|YZi$aS7M5hX=x0KcR zL49%>a-o%Gm1aVVe6d$N?>{yo8!DX~}ecaq^w>cgDtoWy9gWheYFkTOZvc-^sg zcBes~CttX;^`*=RQ#Fg-|6 zl_R)FzgUyU53&FWikOR;%OZ~fo2Vobu&IpF_rIA1AU82jLrtgP;2yR4SRJ<&0(t3K_>i*{JR92;A@feIY+Db|8)Dm#WsI#8hHOgZi52t_s8G| zM;5V#uSK1PH3u66t&rc-*Cqow_a`NUIO4ysAeUE%%YjZH2bLM#$ZUVdz3xT6 zP20QT?-c9xbNg5ClXwS+J<&FCFR=CD!Cwj_h4`GQci*2T*7b8WeA7l~g|w&J=IXrz z83go3`DcKzgV}|f%>+OJDEjzj_ecj(hE}EzERTNzUkyaj-PX#CA?xl#lz%DwMHnHkw zKwbnc^Fi5g^!a|%w0!Mch#Y+JL{mlGh=;C-2k-5R)rYnsKJSEw61vZu!u!TU$JUh*C;j{4oPXl z^85tL<_4iW>j1?f`dD?gx>DhBmq$04+e)X~vPwrc?7xw3J!Zz79o$PB?+-M4MemVS zlYlF06QrduYQlhrli^(pMYcbdO{?nuDjE)pk$%aZ?`nm>d^8QqkYmksufGc=jto`gQTlyPe=`&%o%qMk z?wmVaUF_9f>XQ+GZj#SpLpOp_w!TS1Nu}9aa+}2)Rh5II2^nfJu~m77h)3VZ=?X}q z#uOy)c==*o{RM`!;eIe2%<0Iph&8mZEPCMR1HwatZN7s4-I+q*aOrROAR|Di_Fg-;?yiW94wFExGco(2sAnCF+UhASN8G*SnfI2 z+TWLkwArHAV_DlB$35AaL(MWX&Hl`UI`lLbYNpVdNS1%*txRaD{n^fy=!j&Li6`;Fot`xmZIaUPSLb6QUx70Vp)Q&X3BscC z%ofiK?_YE@jdxDAUDo!qGXwVuSDYi*AlDdIS#Jr3ESO>D88JEkQ{kQUSd?{Vl9>*mA^cf$4T}R{>f75+9txK(~DO{lwi0WXYYhHO7 zPV>v~;e-|?nR*?>1XI~Hw3Jpl03olcrnE8w<4OmwtR3i~P+Oy?qu0~k?d#&xb+S$~ zIFPMy`FWRDxO!K{DT0JMltHQmQ2GAKRz!}jLf>nAGoSO~-|V)pwHwwq5VzBWzG%KU zuA>(&I#q_7G1d$-Mbim0FTkr;oncCurWI~GK&o4OfkXK!+E%V+*m`xAg=W}MIno0A zJeP6<^1e0Jg-558czKR}yv97+VphmUD(Wc|c=tV-6C&A0`F<`j%3Afxmn-Mhm*{Q|_{X<>s=Y^? zk0-an?_u{&Ps)2q>5U!d)NlGZsQEp#GF0S^6(Y_ghJQzQsy(Csh$sE%TI@6~@aVeK z7L!wJRV4oV=+0YwA_+uHn4X=h-&CrL$ISq{YsCd<5>x*Uc)p9xP@ zUAt<9Sbob;gI_NjZr{k4;` zwhM4kL2&McY&IkEK!=04c9TPo|Ndup4NpLWf)XkSmExEwUm34-L;pLLt~8f$FTv|#yOm5j~e0LM3-NIuPnGQW`aXx2K-#RZkJrSW+iVHSK0wU5BIbDqD`qF|{T| z)$Nq*Ql>>qM?FKUCB4SG+}>nYg{h!Voy^5q$Au~4{&gDp7Kq5w*yTzbOM5`S-GkGW zU9@dYlv(>ji*hgjIf+!*m93{9EMG=0H~5vs*j(V(V#b}|6L}qy(Cd8wjv=o{Z>$m^ zVlA#O$HpQr$7`iu@J(v@k)JsOgTw!|InjndT{L3~eXqx7`FC%(^+T_(wd*#a-vC46 zUB3Gb{*wu06yV`_v>4|ljKwnHvT(q);a!E{W@!6V$ZyItl4p%4cABjo*i2&|Hr5}2 zW6}l2h*L_#>eY+{EazB$hK5y-k>tA<8T}?>Qj=L+pHf%`zFSFK8=(S;T3;+^oYCkt zMJDo)9e`*#WO)Mqu6M@6e*BOvBl3V2&@_Liv)3gQ}0L8#cu$s zM0h<7y^0nrnnF6!ZO8$PzqnjTlxqz&<1Uf2>2_8B=HXvP;N2*(yO&mKd&cc!;&-69 zRw%I%W4-ou$p&H;<mC{f*EvQG@jg-v{=Q$6hVEQB z2pBN@`%1$kncd<3Tb!l4SYID#Z87dEZgfvFuuZ*`<*O!Hveip5Un>_0h52iva7CgK zV@twYLexiuJKWCqMfRJV(y=S54NxtNpe)BX|NZIdqamR;NP9I)c)c;97OXPHrXjES zre{TBJG`El=81Yv()Pjh?F_l1`Q^1n&GFYkvDOIE&sDj55R7`LdV%}gk12d8x#i;% zIkcLd^b-QvyO`IHGtx`@96m3v?EbYP^dbDQ(Q}9N6|H~-Xq5XIRC1I4D`Ad2${nm< z&Xmv(sKF{10j4BU5S=%_y;SVmYbj9fjM=8MvdP$!DooOI zO}l7mJAz~bZ0$GKWsdXR!Xvd+(K{?@0%eBVGk&ZC$4o(rz+NvfO8~PmWJrVnJogcn zF9kDY6I^Fqt|^C-sk|ko`-Z@Tee!yS%$X!DyP#wP)m#84 z6F_JZ{G5v~hn#JQW=d+F5r>|syW|Li(%}f4F=P{AUB)B;&g4^Ilp3;+8_z{0rS1G) zVA`r~>aH3j!|*vY*ayd0)rr{Ms!Zcc6B8ACZBJeC1_6_R3KLv3J&Er^S|>*1LsTwXk-J5cmsH!*LF7{ zpv$G1O!R!yuFA^iT3RRFavK+5>OW0(^p4Zl%rk3l1~9)kwDJ#K7JXU&oM-g@uMCmS@Ood1Wyf%% z^HDS#^HX}@0@!_3(>^?Uhx^N1yZmP0p`PF~mI)W&zcpds7QG|(-%#GofZTsWNnE(^ zBx|3pt7jQszseR`;R4??{N)-4Z=mMC=&A$$r-EOev!eU{<9^2l@c*J?JI%QKA3|XW zIq_>!GF*^iUx{Tu#q#{G2pD)m;r}5Q7!$whyTgVjl=h!ui81lN2_WJL*?m!3FEfJv z&*UebP{LhdFPy-{s1-t-nr_qkB^2I({8!{(g;qd@HuO(&26#eEU!mVi zt$_CbX;3~4&hQlQEg<|jCa-j#F0*5r2cuf=6s~?f7@0=IAfUx$Q1LFw?`2c_^-Etx z1?);N17jc~O2*N8a456c6mMa1DBq2XDVgPe85JKH<+?9QGxjq4e77#fGOXR@WClWm z0dL-O(xw%EFUWVwKZ+rIqfb9i)2}_GH;tfzjOa9jDaC`<(QQZLa&2bR3&}r(LmnLEd9Z?qf^ZE`v~v zw?00m815fn=mDs2AYhk-v6qjHeNPzyNInxQH;!gzNy&?jmXqe=kZq9eV_V$1ygf-j ze$lBdbX8=3sAfu2&B(H6#SDxB0KAQgTPOIhs?v6C!GLb25nc#rTNzaNEb_1V#qNXr zR|RRi5<(@Psd8V`2l|bp(c@71vMIf8@LxrG)b|wMg|M&qv1(npI?z~~7Q1ip8>CV3 zGRcFFqvc>zS~CNeAR}_qcA>yRjEWzD{4-o-7 zdkPIPFRA5P?D#l%3vAzdh0P>pVtwpK~ zP?pzziJia)*rlcA&+ym9q~(A9OG(L~x@VNHWOx{UPtR+rIf{E5N27y`_*?^3I1ymr zzyMP{QuuC;Vd=V6eiSw(XB~3Z>8sxX#74#Lef)8(O0N_AGZw|}3;cC|q_2_#3_q_a z9x#!Vv|S-EAdzW=90FQsI#oB5{14OO$4!P_BzC1&>)Kst5)qAFeuu)e{6T()#57{# zT#i-gnXTzR;}PuUyDcY20(R^L5xn#lN4qYLL*-YZa2;>Nr zs{y6BX4bg|ps6KJPnu|wB&vNP*BMB_QP-RpYJrI`C&V(K{0qiXuh`>Z8HfI5-@Zs9 zudWn(*2{Uu) zcG1*ApHQcI>sbxSgz7obQmT51!#IgUE9rLK-+yqObW2QN`{3+}ZUfMdR&zcCdZ+yr=UPJ_SMZrCKqYZu#crp?+IlZyO zI$vT~)sy>Iw-k<(pAVqBXmQod8;g0#QT8d6%9h|sd6Mb+{Lp*?#`<>E;!$+mlGv-J4sxIQC?l%220;l}6w zty*GL?a6eQ=i~QmA(V@gbMg3PXS~1*^_FeD)_b|}boVH`RPzpjBp?)>ZGB*rU9)41 zt+UuzzH9W5>5Pb(Qg6S3V1{u#8GBQW=~p>4{2>2;&^!8eeT=!gcRn_LOnC2QtD)w1 zA{ncv7QZoGivAjwV7V}hx57oiCrrPwZjyci)?hgpxSU1Q(ViQvdpH{U7M5T?)Zi&| zm_v!+eMFRGOXwW*V82C#e@}`n$q%Zor%s;<=f~OH_ep}EvQqoa)usSerVzvuH7c<} zZ@HxMRN^xhin3#mu%kEF{;c*wX4(;aqp`WUFlm*3uqN|jcfSSmvBQo_Mc>dlL|J9U zZ_y*jS#v@R%&w+{6(2hqvLqDwQqQLG^Z5y;w+A zFX1#?h!Z98fkxg{!dxc7CQ*gfS;JbU!Db=HRHkbb?`}5!-ZEKOR4);kNbZx%YGJoh zNX}HIVKf`sUl`*|PM08~S%}PZ4R${G8?u!^i{oROey@aZ?T#;C&H0 zbgt_YMR0MVFvi}vO_^1f^Xmg$Q5dP(u4%yBZv`7~@Am@0;5N$^3y<(2@tPiDWy|Vs z(JOA{zST(K&nOALF!!f|pTPvAFH%pTL1#IQbE+2D4LK33~)GbZYN- zL@$^VQwJI-$7VO9a)u`Ruxa^2{EsR_m`P8vB;9k7HxL@riY*M}F<|>!Sg?@JPQIUi zmLGA2cq;pDVZnnwp#IM$H@0$vvT9HekhO0hAmsnAhV1{p$xYbtvn~67ny*6?W#s-c zAo~uKOu*J%|wtu!z4Kp5zY{k4vxrF876X($)LOvPiCqIGm zlGm_6nl#=V?_|fHT6-BI0O_fDdl*c=QD2g3VmiW`j#)`x!^xXe~&S~U|- zVx!0U?Kq7LZ&azKaE1<%YPvWoHjFTNQQbO81PV9P;lX=!rZH@~_ZVq^NdnBv&V zmV1kf4hDuOb~98u2ZFK+iwOm4p7MlU5qX40rGApZbIvaO4daE=f^)eJ`bhF4YU7x; zjc^Eq0ws&#Z2pBwRNiGzz;xJ4InN+IzijKS4BqgavS*qSnH!;-8sDb#w;{SEVjr7+ z1!2Iwzd>-apjJA@3atnC9%KD+m04{G$7@ixr;R@|RwOnb;E2!_v3lfXLgTxo^l1gd zq{YJp6~KuVg8#GPDo-{tHW?rwoJOD^#Q(2~JGodpE15V;*w|bDuXe_HA1H5SmFFWj zTW&YgpUAU>r2I!j5YQX)EWzMGRN~*TldnwW&UPrD_cb#HDHt zPwoj1%%Exw8GRQh)1q3IUZG2Dj|yCa5!9k`fr4;Tw8vCw%TQdSY}z2<$-Btar-0}v z1@hcFv-5PN)ITWL^Cj`{tKjdQ2-%v;%N53lwzUr-h?P^cFNn?iDJFEGofT{=v^=Li zb1ZlU22!*=)3ZO;QvWFA73rH(e*LXADxY&#I#o8MR2wv^yL}S*^N#G!guSt%X8N+F zV?k|U$@$Kuc;_*8yZ_&08Ebs1# z+0P%hPVAZ0zB_=9dA~X9?!s*v*zWt%tAywN19dE^A=0J(ww7UKO7(HxDi0+d^s}1V zmha{z?ksv*bRAm|ocs(?^eLlF3S@zuMZwpEEMlTM5>t8p+t@@~jnGSGu>!417itBz zQH!^fi_ou*TWQsXhBVWZ$6;lI1u;-|4h>$!7Oz-9Ib5L60`Y`~CND28fa1apuri`z zo2)&FCxIoT9v0v2XRxnvD40`w{$|OH?>b3 zfjQlX+1@0wiqgKwp9WO!3=Slr;)n<=I2I_VrYl-LHKl1XSq+ks`BR8D`(4C# zLqMom7X4GVr}DuS@Xwto=A+o^Mj=!qt$uSiC{{K7ar3tQ_OgW%9{2tJqflm(kkFNp z+*k98|IUP_X#_VQiZ;DNC!@h?qg@H~IdX6{jU>eqsjKUw1rcXAZ&>~DC}K#Cp?i^a zH-FW$T4&!>szE7F0==)8xY!N9eVH&2Q<7ZEm z)u3-v723K$Ulx-};)JBz@#=AqUM!PHh(nWzz$JWH;5)bE;*fQmoy+~(GzL8q(iw?|sk zZ_+$KVtq?Z={~oUvPD`d3XFFG8#(Zo(aPXzAGvda236-#-$;~9*wvu8_R!8Qy;?XE z0tob%k6u+ic|X3BRk`+iW->n_`}fhNt@SesV=t^%***d^_&k(*CqynY^%SYpL#D%s zNtIEnOsAGY;)nhANuA~IZXHF^7c*^r9`uDEn;EbY{`RPZoi!OH*DR7nO0ju2(vvR^ zn_D3h_1gBBQ@h^&QltIw&6D{*>vgQjiW!D?ya^A3O850)9jUPTpX9TUoTR)YY%McM zVF(0B;z@T%CEW2Nuw>(d4@piO<4HT^4@I~L3U2CJpS&|CBQ47RQZa*KPEjagCX_xK zPnH~cmro)&Ht-=+#*?~+B(UtvIm^}uPfb5bXA%5n8AY1$pgL@D);&l**v^)8dbG|; zIqeiYbV9Cq%maTUjF8rq$PDTomngJHrRt1;tS-(KJtUQX{8jGB(Ue(($F$y$pgVNR zDVFBQBB|Ofe;DcP8$5~Y+^v2n&SNs~2;Ppn)$s)xAd8Emu2ekI#nu+=5okg&Fe+vKop3iiwpE%N-dDc{HT zGpLpY`)tsVWA+D)IIq-wDInaAUv1g9{{~f&Qj&2MUec1c< zOcHFr3QQ6ZTl=Nn@W9U=PG+kta@0Ba;z1VO9I_-YEKQm*v|1KDaQs_VwR^d)6VQ{Y zsG<7ROgoJa3&ow$AF#~=Swlcd*ZbSyemr{AOOun1ftN@a_rhXEq45X0a!!>N*@p zc6!m@C2U|DU7MTKJW`%CPr;JTC%PBlpHo@62i_O!7B&$p**KexJq^{O<0XIiw9#|e zm^S)VoHE(X!Gg!F(P|@Kvogmf(_)aFpF>mmCju!orF#-I<(-`qOT`e8oAIEP0QmZ&H;0h;+1 z7;S2|jM*P;|MTaT!?H|P&l?t`(Qe5s3Vh?EmQP>ZO{FlW3h(^d=5LF$skvQ*5Hlk) zlg-6tfx6zM&9frOE-mk!V)TZ$zTpU+{M<>uU$V+pS1+0w4nNrc@t+WvT-9jvF4?4UsYjSC6je(n6b=vTHalf#UB^T9P0!&?=wFZb|v{nQ3`CFfa z8eY#gx6`lhi}{&tVlI%9nji;d?<^mx5T`IHRS)5qvGDl#Ua$@LYd6+3&*5sISwf+I zwkn(x=}oU@_m;cz1pS>;W_06#n{%0;v`yx z16LrYrO73VlXr5Z5Ul_At-i5r7#}%+rK*k!BJy;}nQ+>Jp%&I{B9b(l!%jy&d%TSdih~p90}A zFy2|;gdj}*K9B#XqHkc{BZ0MsRcnOoH2C3%-v=Y`8wn%0bIhk`V(3W-bPw_mwOwp( zw7U?gVhs)rD3m^gZsu5ehQiohU(-gKSHaWo(rXbkRSaMsG^YsNFS z){n9-=IcLKUMp^#&5nhtzSJ_XCcXSaa}TMe^z@Q#CmNodArZp<=56!d-lw(!4;vd5 zPSCS^O6qoI=>#@z;=%$XS%ivEc|~`}&W;Vvez$u;rW>)38Jdqu#vU65>E)Vq0h(cd z;pPMv=ky>cIqCbFV1yIYDyFB_+k_#K((Cz<26m=F*bx_4iPFB-g^i}rDFVqFl~8$q zIXSt=qx{=dphB~eLM!!jcPDRcE-U}o$Y=)lYOretd#B+U?Z-8=ok?!0&RyAc%Znw~ zTC#!Lrb!j=?o9x>-Kn76w46sptWqdkIE4f0D{J72gp}#bJ#rf{Q_J`Hl!J*ZFT#s8 zo+8%)G-<(TLi$nqkX8=aJeUzo18q!OA#aDZ?I9}Laj8TWomyb^(Y;@DCJ;(H2IJz) zoXpX99z8SV@BRH8*E{ON>NHZHV6V$(69pJZ0(pu!(@HZk_lRfeOH zQIelDzX|9;z*rb7jmeL*4Mk`y*h%g*l4>SY;ioZNa-gxy{xB5&6}`5(qG~_|PbDKf zSjEAum2;Kbz2Gb@?2j}d)q5bk5WyPvhcG?d!8C6?ZxaR*?)*vJGI*s21_|6me7FMI z8rzg} zgVCk@724gdqOITxVfIFpV$L(}%6YpH7IkMP3YG*yNN_aIGMsh^oJ+D`rJ+1731Rp& za1@-!8Jvqt3nHGVGd&z%+N6MxzB^81AX}uc{HWMXN&5!BMbw2%G9JB;U+Yy^d!k!a zZ`tgGxK&2LPH8z9W1(7L#4D4YSd{sOnkGSTfy~s9TG;}TrR=`N4PYq&v*c5#3X6JV zLo*uqYR~8~lDIGFMXO1=Kv9GTJjrafZ|Z4EO3hyvc9hZh`$^FTt}#?i-=M)QiWN3| zg^w9_fr3;6lzm^52o9KlZoNKd?G4;(-h%SRajQ+ z_y9V@CNdHjDGDZeEosOg;ebvFF-~0^_}Toq>&(C5f>upgh9M(A!nr@5ng=BpB zRPR03 z%4BG)7e$iuiU>q(@lo7sO9A(I`H+UvzDwH@nSuiGqdIb}dhjganiJ&kunBi_E@CJ3 zrl9yqgbbSzk#TO3pu^<9w?Rwd7eQbL=CPy;n9j`AAHqx*9F-^nKqNth9lGI_4vzYt z$wtHMKu*1_l)Y}`o<|ia@!=>j5r&oN3AEB+nNYA|I9D!6N-TLoId!9Ku45${qvp3PzX>siY@+N}n_&^9 zc(9sg8IBg(5x^)2r?Zf)7AVe`c4*%bowVc(=lNr&rGY9<%j_Wi03c>X@=sI^>Q?oe zWDG<2^Nd)U%N)kmG(us4+7JRAmK97^DSDtn9;9k0f^U1u@N%4Rc?L4qVksk`SYc-L z(6qR%{Wx!IzR_?&8ZWgXd#A-xgY@ICl^A$omP#Gh)tE1%Ei^@_3GbQ&QSr9-BKH{r zm;8co*UA-dkGimn`8}3Z@KTTMG_}-kbfe|!BD7AdV-gSb?&+)$ z2orhf7}kU>N~JJ%fvioE26RvIQlbSR+APX_Tlg5id4ZK4+hqpywpP+J%yAi1&KAGh z0mm9jL4H*8Kt3XAQ87jTF!$s>J-b*be`cJ zRwk@Pt?Aj=TV_zS0+fZI8c;Y%9O%m54}|g@9{w5S?)FO;hg#X!y5#bCk1nmr7(;@; zXkjT(UpeS~pQfKN3;Ky7my@P^E43(2r$!5f@GWtHbIBNCdF!WmEa;4YwC#B*4&y#C zw}Sr}QyWpz_};c)sY-K#87c8EQ<2*c^(G|*S}h6mhVzKxeq=2v3sm>BUxQRucK|`w z0DB1Rep&KF6cu}`to?}nvtH0RZ6R=`fa?pB;#~vN{`Y%U6vLyr75r;@y9d@KqddwP zt*~z4*#%m2xxymT;BGYA$T*bbuKbV?4V1sRE;zWF42E87)9k>g&yJ1j>*dQp5(=cJNq zo)Z(RZ~k}Zo@p(&f1%30m7c6=DO8b8?l*)5jVwCnR%AVbNG)(mXXTNwzTix&!gC`A zx;Dr-=|(zP79-BKEQo9P=wtSkpN=dEYhkrc1;B;PMGO`+pNYqHiEh#~OGCMK zaXp4Mk^bg2)zGR#k+eUJg`b!7bt6(ljrIWoFtt)rJ(bVrJ6F>&l_pzPx9%g;kX#MD z#1BW)-SKhA0>(30t6$TSqwQE1y>FaD1o%NJ&YPJ(tZj4${i*y82v>hl`xX1ksJt@p z*scLx-OA#IR5Rzh6gT%hW4QD?K32ZXT4z?nK?Qanc=Yir@biQy)Py@`ZS>Nb zMl;KA=1BUj8_AGmRP0^m^uq*BcYWmm?m6QiVU9X@0jObR1D9^x@VbcIhNHQInQlaR zc8WX{>Lg<|h?)wRcD8E7lf;4L%kcH)W+L9Fx6{_ zZM`t%gHg}n*tms0R1{`;s3-hBLJ*d31DazP6Y?BiHa(ifd*)YIg`EF9voaG9dCQuj z_46Or4f^NfgWEWZgj5~Ti9gb_zv83lLr^*`d@BsoZhnc{HB7B~MiyYtE}6dw7Vj9t zJam#?T!6h$RYpKvil{fe!|4St)Yq`eQTQr9)UqF(s^yb(2>ND6Szb3~6dRXCPDzDmpxq zoyiEhP#?`eidY`vxu+1Tlzg~pp<84hYx_IR9k`YJbY)xyMHjCEu8~&TOphE|e>n1? zfU!@R4~MK?*ihiLyDh8I$jCXgJ0&X|!Q~^LMU`^NR*+`s2i)vNWr`I8hJF@H!4F!5 z%&s8lMO)_0vw5DZ&;znK?RHvUXVw(){YqIp+txR695xmL0|H-{01ZH-&h#Gj$vp)Wdq8B{mo>u!`C$KuVqpVI#5fkxkA?g&$P+*8q68Imk}N~v099 zgC-Q2=qp7~>5JNP3W6#L;}vpFgw=y48&`Q{h_zx8vn-JZ=^VMW1s+blYWKS`6h=)qgg)6S&I{lwpSf8hAF?msc`f#XH^(@8M4D!m4vz zl$%&mh9h<8=`vl2!=2(v-jZ~r1obIPK}C0oDlAQX6B-z_3KjDDl~Y=Ih;}!V1AGQf7tR( z!3g)*d5Wkl0KrmR#1^ju)Ld2CW&_}hOK`2G&dcw$#cbMlZ0JdLSAQq1 zC&QZOOU6SPUK;x*?fH;0i?<)mYj$6{7IL+Od*kksYj<{#q{*Z&)6Uk&mrpeAcktIP zxIi>>4FSa7&_|pz!3G8t=2oHSh+_mq4GQqFu+J@h@_95wjXxeQq))@CDLTp)RCH{+ zVD&WxoiZODCG=!n<+2H5?aS&T;qIPqi&anKZ}|@ky(w?sc35Q_xDKM#a;qCGLdv{2 zPFqjEWi5Mz=xGPWv|;f8Gz)}(8$2bW+6^nsUuE(cUiyt5=K5@HKv-4M$gvih6&=PN z1OHa{JzV<$R`Y+dKNh?)mP;|moKAHU+qzkc(@Rca&q`tGCtw3^0k_3OU1VK0;{Oyc zvv0eJd`Nw)#dE}KaAyx^F#)%B$5KMilFzHL-FfwPRF84gAHsc8%KMnGzD3)gui6Ve zgDKSu2S^7*&>2U4!;B`!b)*-%2r?R`x^1L~D056FDp4xuLnJj*umpkNM1wEV$7(vK z^P!y_`Hmp+b%1&dkq@Ddx%i6-!=CTFdF-#{?U=DctXG(Q-5@@y9=ljXurge>dQuN5_juuFERH_0G()gLwbAk*w@aIUD9$; zv$0|Zs=Ac)Opi3LDnUKuFA6^4pN1emg8eKnr}lv6 zI3lso9;?{?um& zfJL?X|8a-{0{?P+{E>gp*A5%6u6AE<4dVD%+}^tSuz&CB^CJYwigHqd9(P1Hsh~gn#^KXnoF|qVT_m`$#Ij$KBz(m?LN$f5STRADd6hlWM2^={iIxE<Mue*O*r5_Hemu5y@`@+Tse%T55;p61` zJbs>Ow1ISw3<=Y6E@!X~CMMI0{Js1e%FJ{B>0Fq2th`5go_CqI$q`P|@X#9p`ec(g zeVZYE+d;_EdZ$8x=pg{C?Y!8JAb{2PwRN|w^mmNVcoGE;SBbCl2GFG?uN6HeuX2tD zV7vY2w96hBMZK$Sb10Vk4o#?ig43DB z3Q{4*vgB(^i#1wry;AohBzm}cCKR&ew_b!gZ3B20dnXg+(Bzm6i=kF;QRdiD`Y^

    |K67SGF@d(4C5SHo7r*0$eV|~VyaSgcek$)+XYiU+-JuYbrjWO4vxTC!L z3PRl>&$P2c_CB=N%6Odq%F5P9z+sjB^J_$*k;H#&dmWUQsMS#v-ug!HKHn}ncop7< z<>!7VEd{ZZ|`X9NKq*N8VXTupr!^{(ORdl>xjWgP!Jy8$UZgDF}`9@o!S_;q-~J z6i90_Mo|g1iF49AtPOw5?@BeG1ly-Tc!GJ7PzEiC4DT!ts+_--h9Rz>ss^{C!ws$6 z<$Qt=N)zrg8QllGmcORwP0b?}LroQ&guJ?G$2}4pB2Vl^QQ`NHC?A#I!B+%Q zf|}tj^u@QN_!zLJ?<7#qHA0B|C_aYdO^3Izu9vWmoc8QK&s{l27xF|06J8NAnwOu$ zVZD{~v8`-m+LE$C^EGFT8U{{x&P0g>|NUzrWSCag(^WUJ+e*n0wuQcm}y$85fbe zqJ~~g`qvb_#?WhtXU)?OHl4Eb>xO_itRr|9_tLmnxQqSQh|?jRysL~`N?V$@lYp%bo6 z(zp$VzL>v?D~zIJ@_UmgIvg^cszl{BLhPX8m_2J;wF1q#M)DCMZKCoMG~Z!EjY!O* z@u2aj#Og~TBpQ1c)6kEk=^sU+f0F#XA$^KwhB8kRbvdp7aMY$se1)b4Br!96Jo1mUVjY-=ZF6PMl|Xf(eOA+Rv26BkdIU@61n4P}rr z*w9;O<1!PqE4mUvB)y!16$ldD?_9a*lWdI$A+tf5?`Tx}?ul`S|Ca^X@M#zBkd%0k#%Q>fo?_@hr3GOV zeL%ZSgM}yvM;_T;^$5f)mzANMpi~&j{mPMsvQ+U#h`);)gA9h2#p+JB6wgJtnA#O} zw2Xpd484;85L7}GbQ=0`q)UFHe2Qu_v7C>Tj}OfKEQ~eT-$9cPEOcTTj4z(jEx(*< z$Qg1bgRQnj=u`=FF>4xuxzR3i?E{vO*fgOn&{rv_KEfu~G@^3Rh!TxEgTCBlYbZ-! z&d3d~5DKXEE_7~3knB6OrG}cF*qsZzEP7@|vlvQ7)=*NVhoXYHigdSJc?gl$YC~Ux zx*vk|c+_?yT&lYZLa0DE9_Kbi-0-=Pw`X%1O#Jig;UE-mw-WEWO1Y+|Iu#K$+II3u z49cS;+N9nX4g?xQXu7nLtHDy}C`mP}t#|I}B;0Y9M^HHdx$o#P5w;zB{eeN9Lqm<+ z&q2#Q6poBR!l1sgy1cHww0fRB;3_nf8f~scHn~0WWMm&F>bQ*gJ?VOOX?;0$-=m%< z3L~Zqb|hL8vQO?7*(Xm$r4^;MezJawp`WVz4P~dYkl4{}hJG6HtJCGZNRU0=G_gHs zhRdf@pJy2QTKPAwpK0i4>1QLWaG2w!E2A{HypvGdfrP9Ge>16&6AP9H-k+`1;pN6mM;o5`>hRA%VsN~lyyZa3G@GxWcZ$;I3V zqOQ9z^uOwVGxYQI3mA;((Z{41eXvlj8Cz=T7fNp${0Vs(*Do^ki0}) z`ej_d+|aMkuQc>^#9quszj1wSU#tGJ_Bu5I#>8JOnm`mVdRoQuIV-$H^KI1 z3JGfS9}-FC85DMpmTYdIC6}1|jfOf%9c-w>)ZvCYl2Qd~p`ngZ#~Ny}I^Iwxs*?=$ zAhpC$XQ~GqYN9zO~;#&NH z)H6h2vcsCq*BzFM+s-w2m0V+Hl2)nky{4m`GP`ALL$J0AZE~K z08xMi1yY*l0<|snwuCI@!rbIq>n?45^y^pRVt6#0MrKbCZ9bn}NN@Ru167gohzTG0 z;1#k*Z*z0pJ-En?3`F`IWZ-CGL}n(s4V5-E`9k6y=agt?;tN~!rs#q?`?YY#gK5z* zoTcI}RkSpEd4Q0|alAY8u`~wX{^GZclUh*gA-Ikaai=uDg_Hp1}^ph6W=f}vQ)!Ay5JMgQT-o}$V zI>T`vis$a^;`7VEG_L_EY8=Y#>cS6K>zs#qhGUpe<5IaMHKh?I1 ztLIU^CHBT4-Ri*@HwyQt|szlN!5C}r#i2Tq5sSN zJj3zw=e`ry$f#NAhyQj*-b2dNT4#@zK{GLY2$g13{lDA~d?6OkXi8 z>e1_N)=B&{p%e-VLoKwM&*qtot9N@qs2xJ`ku1r|>zbpI7E@=+7ZQ2Z(T~U}dE&}q zihzIn8r-E~`aZGsLU!c6J@H8=aaY%ICSmF%*h|-l;v4%?Txo|LoUDlY^W-lI0SXf_d4vB-wO&x_O?+$CAVwNzI8LEIH5|W3i@Z zESN4_k}#WX-SnL0Tj4#X&bK-&PP4_^Wd3lOx04t^;enOw zXenJKOFOJt2}soa)|$6*NOcPbB5yZXw|9}*v_wcM3CA-larIbI2xlQL|+vBpHW|O>(>6{j)k@KvFbc= zli$@Ov}#{{AgXQ0f7nKRv&tV@Y<>C#^(W-kNig2}^h>f2HFi^d&7b%R%l{VGI8>o7 zcIN;5*bxQD;}6v#Fj{>=4akfoCF|goKAw^%-lOR457l;fkL~nD$b^)F(#~*Tw$Hvw z5aSHAUI$3etBctHDy3fQ8|IbM(-^`Q%xYQ!2eiMKM%w-S&UW$X{rbA%38oLKEa9^Z z{Y;0jcui-XL+sM`#g>#M`{u5V66B|%t6oV&bzWZ5wOb7OGP0Zpx*YRqv+nhY0{;%C>2zA4yqO?gAE+Nh7tntz@7DGc#~ zc(^I**|_Te(5g)I|8JLO6Hlw~BU&1w<6=U!S9~(LL-;51X3r*mmlE?@zxiSF$Q$3n zf!RM{rI?)UYoV85>C~V;U^)$Sft|`o32( zZ0&7*zN0Mi_idb)GS-B`zBc-fxmkzS5&2ql{IrE<8n>35Y1NfgRh4y(mBmwQ7k37m+H;01_&i)t`*ls z)H{nKW-WKTc}p)8qbleNtq9OZGW1p6h-sJ>^wHb+0 zE^RUrus$*yIU->&A#X`SHD|+Q=PED+G;jfvo`GpFfZkHV^z-z0_oNpv|6*MJrI>sU zT`a|P4&5!KzjQ}0xzHc5qt}r{{Fd~#UH=`-zZ;i-PkJBIv*~poQU4?9V-bHM`T@Fp zC-R?5Ux@hM(wCzAE9q;I|Hc~cTPyxf`j3demwpiOk8$Ju6qoh~8b{?&?qlYSTR zA69<9EdDwly~!hD$t8FA?`P*GsQa(VXZ_ zDv|GN#i??dh|{fnhMXzlepbG}2?u)7O0*wf#o1PzW5ollc#u38eYoQd{8>DQ_i`lzA!}_l%k(RDSc2%ib(K5 zDg8wPALWXKIw&PiB$PoZ<3vIplrohPyFqSH3U`3ARg66v!+daKcsHo94N_n`41gUl z40b{x?1D*f56pz!FbD31d2qj+k2NzvqM6AB0*)#ykPGD^ETi{T#$ul||BFD!6#$g( z1a&?1-3?m9pxi7aOWgr{>z$zU`@q#8584Utx&|dzL~52&*Pvyoby>bMkjW z-=0;pS2+mh1ME0lggM+p~Nq&~P4W{L1 zY1?2rJ(!VyH%!|Lhv!o)wqP5~v@!=%W`>nHgfjiCOetk%S(!4*OtdnyDN}xjy@5{w zf|p&60Dc&G{XY?HpMW$h?GG=&KzJF3!W%FO-a_hn2a4f+m|(IJLRKb2fG69Wmm#OY#r=n>)|POHN3#Cf!Ejuc$@tlK4RCwckBiR zY!mCnZe|16Eo>CKl}%(@1j0?EKcUMe$p^_Lgm0K4f@2~@1Sg9WA)Hx{5Ka@wHO(Y5 zxeVcfNXuUT{}s8i6vCn?{+wxTe+6y-7%MY}A?rLe8U9pKW`dQOOPLYLaPBb5R9Ts7 z%1r780SU9G=NAw#3klPUwm}WmsM!Uz49+BSPzVr_l50hJs{7LQ2(h~%e;-0uJe!C5 zlYq?BO`w~A!t(rGaJU4RD%lG>e>=>N!FVfEN11xu)de;QuvD0h;Y0tAk-)=nAA1BI zW_#f=whvxnkHP!warl}&0l%{+nVbEK^mhL_98o+z04M}SJ@Kw z8e7UeknEn2t>7BOh3 zdRXiq?%Xao0=IBCG&Jmh#YAg&!-)0J$K1Om4Awy@ZDh&)_bNn$yWvQzc+^ffdK)z6 z-w8__l%;pU(rw_)x0?{vP-Z7ABN`ROP1I9|nMQ+SH~6rdmTGzCK+*Yih%Oip9ABbj zDcfOriJGPE12?5tPce%#&0& zO44AZ#GzAi!)cNS&Xan<#Zn)*MoNJjrBv7~rNbRk2JDpj!+lZ~JSGi*XQV;!D%N>h z8VX-Z!{HZcgv}*ygo*M@`C#0V%}^vCg4?UYrEr*BiaM$c7sHYAEaZhGpno;dKt@u* zxijloIc{onn}^ctyp~3|NR$CGyt^TLA2P(<(B5z-1a?5jHbKYPNQB33hhS6`r4sf? zdBCO7kRjzmu2d){YM32ac*y7-atoLKjgutZ;>{>7RX=R=kM*F-GdIEA+3O)SHMA4L zshwEwxSg=-0jx889r6yrg71bbE1gAbW-quY+77F;m5t!R#2W0SJzFv}$79BuZ4Yt- z7+81$4Rl!c)ez-p*-MqBla&nR8d2dys^HGgKomL&Q@Lx|eyW+h3$-D$5hhQO5L@$= znZ%w37Vg=MIJGBBeL!H#i|`UI^d)#r#3sN_hg?i907Ghk{?cL?C>;qyq@!S*)Pz{m z4AZ6MP$sQ_L#1P&R%(TXQUI1n9nd5l3oE1`bVwmMNeUw-b;4QFD#WHWuueJwu9Z%N z>!g!llXME)CY^>DbvoQFodNetYvD=hOn6E<51y0$3NJ~26C2cm8u9+-8?OgViFm7QxPk1vtzCI6}nc7EA^-)+F3xX#=DohV+-Nhr!Yf zNVuDzK)M;mOSi&IX*0}`wm_A%6^Zx`SS;P?!0ROzVL2C9Z7=QxYjH>SaB&gLM@Dl; zvbCPp#rkBN&3IfHpgOof#7Dpq5u58QL8%DRL%7a8xXwp#o%?W|kK#I?Ky-T&CP+_1 ziS!JVq5(Y@&Hq~IC8(2LMuzo@W35LgS!<0g8RlA&VWVKe(~)DGjvV8R9k7;EFK2F0 zOm1+t(mW&QD)8m(gfoR0$r-;L&MHwN$+Jt;Nb;N#jrey8=F_uOv}w+jVNsT5mJG_$ zA|;AhGB``IO4dsIH|@WM6qMX3$C`^g3#9izlir7P=>r&w5^$XK9ZW^(I79j#3GWAl z!jEvY^fMCOFGz5|BkTSHPL~;+ElY4I)?F`i*dXfyN{8b5XTT!4R-T7Dawt^Eha*c? zpbo9V`GPqg4U^?MOliozTLhaX=Dg7&6%Bid9*%5{*JdcG=*)@&O)ayoxf_brHbF&jRSE7&FSOYy`p-H>RGcF>AlIvhD>G`P_ z<7ShcK^Dg*m}5S?gcvD4yfo&aB@!>Q9$p^vuoqF3X|qJJa4uY~#XF~~OCph*tE3b_N?*-A&F4V`5cOU{X5$z+(t3yd_#6q}qSV&}fB#XUI_(c>)KiL)K!%0;aqcmD>_w=WeN|b=WNE}#((b78=G1km>m$enF|I86I-K+M&|ALA zF~)!-V>HRl))>_`!bZo?Qm@+D%^+KFklUb-d`Gv)%48p+ggMB`$h(LyjER$wX++tU zT`>)R)8(CTb#-CEo~<g{;ca6y_kxWb&`LGVv8d5-mZi5XJr*DIe z6c5@4e=k7bUAGOck4_+yd?WIcCw>z}!0m7YT75L@VzxC>jMn0IxKZdF`B*(mF*o+6 zs2CgyI*#-WqR@9J2ERw)_5)Ny6i}O;a4R(_;TUG|2XGp_U@+<^gq8C}T!)%tU93b@ROqE> zkgjmZRopOK@j#wpK#|f1rYe1*PD!_Y4pR{%tI!A_%WjDch9&Z9>1#`4USnbX68U%m z21=bkrbG-FPLxlw!0~uIB zBH~i05V2#ol`LHJ099UqNpkO=PMvKW%aZh=Mz7uZGa&@`!?hO1dy78P}R;w!<#0 zvMco-Grb*lr`{Wp!Vyn{iuhBET!Xmi86sW_H;ecdoGZl-!FM7ycXlypHp+4^l$DUC z90UE7b{L^_z-Z-I7_Wrk5al>HOj!jD%JFcNasnKqoD2cw6gWXS4c01W!9~j1aGi1v z+@hQd_b7jXhp=p)ashm$Tw))XoehTwF{hyTecUpQaEENX_(2#+vC`*k`5cS%pA!5M zXX;cBlo_T@dLL;dx;$f(VBy`^)MPfBsr$*JD9q=af<2p~sziNP&H?2Hgw9RSTe%qq zD7V01WiyOawjd2`MF`yiQm$5JZqJu zmW*}fXK#lGcEW>Ep(m6>f`Btxstm*c{P1%ER9kSk>`6F8?{AZl$sQd}<;dXdb zoXbAefQa(=4tS!bXe;Fk&18v^`Y+Q6Ekp}6JHh&70t`=W#UV$+I3&m?oraM*6u3GJ zdZ{B39HXGWIvR$ng)mY@rmBvIVs!#cP$$CS>U5}654NT1aO~q^`4R-h1XPV?T_6HHZ`VWHX%OVtygNezHc?SM}8 zSU6D)!P#mU&Qm+#X7yyaT|EWvP)~zh>gljsJp*1<{|c|G7l_?mi~Beg_w-5`%`2Q= z9`5csG2>#frwW`19(ld=F+N=i`Bs?^$^;guup8T6CEDI$x4qeJ+Y6o&I6|25o{bsr z*-Ghq^3^1aqc|d8BWe()T-y}^z7$V@8~y|VZZPo=DzR6ZmB;KAH|pj1Ztt>oL0(spOMSrO%_8lb8O6dIM@AtgK)!JER~fW)F;@)j$iacEc+T5!5O`yvnh$dk4HK zFuMSoTFvZij~ZLP%qS&P=I6vxg4wMe&71wYy6@M~tFlq(8>kAtMgp=Z`sj5!j2$Q@ zoce~)H#m}=BJY4V#i-p6!M36z*dGR=weSoK5!UxJxQh#rmYzYuNvflnKMUzWgre`Uae%z6n>VZ@~ujUD%?&hcxy9+^>EF52_!-Tk6-$rGCqXso%3w^>>@j z3T!$XV$({0q?PLgt*o%09)Wha`Sd|7yBpR|?< zien2MO9zjZ z0V!HPNY}Dpur>gOYdJ7d8w>^75SXY9x5+CVP1um7l$Y3qR+2=1+}O2Pek6{3wFy1u z3OC7{tX^M6SP~@sCKMV4KoTM05s=tqYIy{TV%#hQj6nOh$;;VqH@wqeHF%dK!VY*3 z5&Zpz{A@G#fdJfx(Mbz^Pn!i?D?`AQBjDyB;3^Stb77QL1%+BIOwi`RB&`lgHPjfj zMbM-zb^x)~2BP0yu0IJ7Z<25B3Wy)Y1JU1O1?`r|!K$ z5!3m2vj85JeL|+nKSamy@c#Y#f5tcke>XUO4|nmqp_^Yrw;T~?EdG(^v=vsZZ+3)D*k%mntsDLjPdVQ z{0GJOtFYoFR(zxtA7#e;87qFyil4XQ7p(Y2E2eYZaOxLP*Jy^4^2Y|q!sz!6kc!c7 z8^DvH^yM!^;V%v-rsb#pJKM%o(v!xg@O#}2a!N{VgQC|qs7h^vrq(uat+qi=!GaWx z*Y1EXO~~>5EKZQK@n#vaG|<+7s+|fh?R3QBwUDKqiFkYtGJx|SU;8Uut(^}yXcxe( z+C^}ub}8JWT@KG^e}`AJ>)}i7M)*bB#5%NX>_qJzwobdBZO|TKH)#*Ex3s6&hnnd} zoR2tmD{#T=RJezYm;ZrGQDq-mWpuso3!5o^VW}K0_P#|WDeMjTR{3D0fPD6_ygAM@ zBGE^pEh^b(S%I~}J%>=LF5G7^L)k>)LNssj|NGaI7u?Fo6J`!fDc*>t)8>IG<2KTh zfzk%x18szfBmEZsq{T0E+ITyyZeA@UIx&zoXTY>FuWW0rfDe77~RHJ0Kx%4G2aP0NdT_DvA9q9 zg=ijpznPx=5S@tds`CusJQI5H{?MOi!2q5EL-=5OLcJi}vWaj2dqSgVE zVW0d=Whdii{Y>SYi#FF-uB0@kM}0|Y%oTMe*;W%SG6(8VU3wDg;S3R*ps0Z~1jR(e zgGtbr9|9S?6#DVmki+M|Fg_RZ_+c=HS0jGZz#KjgYWV`F=SRR|z8JiG3557ja0*`r zYk3o#$(!vX^D!_|-YLC;;2H*Ad6)1AE=EI#R4fI~#MC{gViCsNZiD{zh>C@&C9yUD zZpd!=UTbToSzF6da%^YrIN{1qa_lR&JLgHxad*r2SzT_!E{WpHP4q2sYA7?KCk$O{ zC{*EHVVW{ebV6gmgCn1g$bAMv_)JLQXCt+p3xoN2FpB>b3i$;vfnSKwy#!|R%Wc+^ zj_?UtUet1X3FWqdS1#XAKBzeOJkSN|Gb0{EH})9yAGCX2iEYKP7NUMZfe_2A7XvfV zJCf*QCIsHGl&vi8@;(0tDEwAj_nnRzI1kDadCWuh`6yk9A@2?y9oAHd6Ze9LSl@L} zAkQce=ioDie|F$?&@ZPTLlL*PwzJfwGlb{$)11vxlm`fn8m%yu?*uo$2a$g_r1ATZ z_dI}z{~#1&JcaLpgZN(iP+%You-u+$h~5ti7C8Xrz#eO>rrGxQ{HPW zBzh7VdpMknWQowdQrHHLuBk%35I=q;#{)=vIrv1^y|b{bx9rFA(j&glzs5%Dr6|j|5SgfP;)YG7sp6M8(k3B@6Bv|}}{G>I+YAholk2Hatlb^kV4IteI8Od&z-B2hj z8I~h}Ixsr25S01|;QB}$IS=~kqajT%gj{{BLr|v4|FQ(-NP9jblem+gke})bkb~j@ zIkSh>N-BM0-u8YgqJA%0QbA-%aUIWcbll7CxK|SJJ!3P0F?6&{Px{JV#YuF%)`96t z5=?*Az6LSPx(3lVjSWU|nZ|MxEx;ag*cmSDx$W`ubNPC{%w=vm6X zSUS#fyvj8b`rvFYMl`zwdh3@%hJFR)=<5*8*27T!8pzi-!dU$}n4n(|W%>8o1nL2)--71=6W_l@BE^^{7&-`b(-S74kn9)9{cbB6BSKTHz4lzU@JGlnB8nb z1ETcA9c)qw&%$bxMH4%v+Nqe0q`D83@a`v5qG##UeCnbs{Q>At-fg)QNivJ>=3=}Y zZWQrNY!1cjP_|0MtJw|_?_{5e_;aZ*#Zsztx`@w^t`YII(mf*HEgvHKq5dn_6wyD$ z)IY`4KgObeim88!seg*8e~d-{6jT2cQ~wlG|J0B9KGXnmY3VP6tiJ-9{wlciH;_BO z1*!Vm&`*CCvh*)tkp3mq=-4 zH=FJ<*rBeztj?9n8eM6u)s?|kyRz9Cu7T`4*C2M0YY4mAHI&`#8qRjQ^4K0%K6~6% zz@BxDVQ;v`vCmx-*$=MC?044`NpY1(sjit)v8zlfb(KqpyDFqbu0y4xU6qp0RVB5% zYNR!;!=*D^^QB8%b<(x21=1$hLTRgOk+j>jSbEL1RC?d#mA-T>lYVhE$!=GR+|RW_ z9^&%L1+JCyBv-p!>I%qZt`51vb*y}-D=4pUt&%%jYXo!dKqlM|2Fb6>Z=g&q16h7k zehX78u$)r5d?;E8Z_DqH0}ENP#l$gXnVguiy!x1W7uh*V1-V09YC(%%ZWEVUkdezP z#ibT4#;Nt5{JwRuuGZ2{2AVf~`j|?+j?pa3k3EM$oHpq?8G5@;fi&0Y4qaoQearO& z`9n)o)mlgNY0=|(cF^qWZEy90Neygkp7bEo(14u8+tx07RME^fq_b+CGLI-7CDdT^(+gXeAn zKW0nKY#C-3W47GP&cWUM* zV(5#|-}N#KcD)LtT(83z*Bda|^%l%|DtaN<{LDxsH z#`Q6r=K2KAaeWFGx;}$TU0=fGuCL$<*VnMg^$pzS`VQ`N{a~w({o!Q!bLkbF<88Pd zrpM?CC_(ZyJx0&k+xM)EAJ2-7jP;0oVH*vLEyK2doWV`^g-p|$?hB=oFHGDJPm3id zw+4orLz-K6P-y=o*1*3HIO4z_j+l-kX5fgK2N>~7`74X{oMjQ%(AW{#;>d_qyV(-5 zXODaUTgQ)09^wAjV;YA21yi#f3hp5|m!UY9VbI?_9J1UaY*NZXhWIwJSDM{Wn`3<~ ze`EWMWb0nO;8>}w+VTq*qS1TQZN$2cz71mB7w$>G-IKxPo(g^3C6MW!VRHr-nuZr! z)@_cB135{U+1K*7T`{x9=y-xLxT|{1%)XQVV=;!iu`Mx%rwaDMVh39|>o(NMmR6W9 z+=EA?G4EyTz=QF!%hpGH!TptV)^sQHEx+#zx%c zxvge5TS*&sjCkjjwN6#dj`PgO=%=Q!w#%$U`(-3uw6TEzid6!DfkG#~67I>zb&Q^&d0Zgp9 z^jc*2nd(l)vpJmzsON09cl!i$gOd&>FyO>^`;XPwSHJfBaFu6 z$!2m;kvQSNRC!&5G{xOlLALuE80o$i#<({kre6;w?i*mbdlOW;Z-yH8t+2>_8)E%d@Vf7SCimTN zvU?Yt>b?)oci#_}xgUhP+4T|c$ zEos2b)4|OSUcT1J%g^kJmy_eL4{ShePJxh!!*I2TiIY>j5&i{F+1S1k1|Y;ogW@Rw zkEak)JY!*;=OCEmnFb}E8Bpq(3ALU>V1Z{AEceWYpyx0Md*;C!&wM!5QwJA%7QlMX zVz|b06m0Mu4I4d6;U>>A*y3q|2RuG_+_Ms%@*D%tcmg)BUx0Rwso#}AiNb^%a19I> zCx*>$DCi-ZV9q`$fICMLshdx?~{D@y`@Bplv?+Jh`DaD(dL|}P)KOrg-{^AP1jKrdii=9eQe`VdxBYtO;1^r zwg{?M{y>(c;AGF;l0Ps@p?SH)w9PbKrHq{q^_rZC=b$ok-WG)J(a;P&MAYSQ8k~;t zOYjxT!T4*|mtvO6vP3+9Ws7(a8^K1}hdiKJ5o_+9{=TZ3D^90j9IHUj7+II&?Q7jKv_w;PI%{x20JGZ+>P8Z-1 zIN(Tv4y)HZC_ z6oJ$-l)`jDj2UT~d`fcQJmaa4bT#(M-^BOs5`O52c_z6XmfT$@!y{d{ zj*Y32+WDcqkX&1cv=E9!+7{Z0v{?9rC6PjC=3RdxwfhT^;uHj2XP}82pwP{rt=kUm z-3};ryP&Jv4HvlmrV981lM)p}dy^8G8%mfz=2Tk|GUhftP}<=gK7g!>^NAQ>cU#KB?xVXdo;T7NSng)2m@q$F9d=`mUkCyh8mRkda1 z@Fh1y+EtJ2I;-LtV7bHMJNhfSFe3HL&% z?_PvxxCENHmqT;+3h3)z1;gC;zzFvm80%hdiQQMt7**s%bCF_>GjwkO7-j?$N zxh7ZX44*l;KNuD;w-^lUEINN7zkg|%Vs^qyHq1*~8zz~p4U^2)hDl~?!?d!s#k^T6 zCobWwx0l>qife;=tXg*ARO8--*z`C!+)skyE{CYQ60+TUp^p10xWs)JCb*Bn6!)_* z)%_gY?0(T=ws(u!HMbaDR11n|;&+2N&EZqr2Y+ zr~5+)xldvreGGNopF$(|7m)A%5>e0|*-JLA3NR@Oo?z^w=TfaYD?K1qqKE z8hJd>+~b8p%olkACM~D~5z`639Sb3>AaW|^2#$8xv|6;vgXLs(+VaCwH&aV8Toy!( z?S%b&n+l7WQUd~UU40b`S3TrZamFLxsG0PRCV}gK8VGsj!LpNS)A%vv6X{SPS%N+ z8|yFE!Ix*yUux%O;tt(PTnBii7~kJgc>6q(PVh9uDbpC7o~Afm zav|!;!|750bv%X8&~qL%@wA2(o+6m*X$MO^#jwTG2`W8Z;VI7r@T{jhyz1!zuX%dG z7oNWGv!@^Y=_w(0&miLR3?(5?DXHTbP6|AikPe=)q>E=f>E*eMT(0A68k2Qr z!PD>qE-{mTg`C2}MQ~q*EKE*sNxQ{m{5cW&#(3X*NwSyhnx(+qq)r-6Bq!FX|b;I%D?TxJL7ECz?zk(@ZFqx^#hxA%qJ{0L`BgGM-6ZH`iDfh4Y4TMlF zQohpd3?RJn?1DoB;X&K&B2KKBMdH8P_@2+CCqcLX2?5{|EQ0s@NKEUCoe`wR1&4*f z+>b>zeahMi-cfCpWV3jJ{AYEM-SQ|OSs~6~&Ietp9hnb*-5!85GmsMs7MA=D`Bn|z zIr(=^<2$E99-L9+O#ZL+vw-T{0B+vNe&;6Z_wz#Jp_y&7!dZGt@&%u+gXIW*lw~O> z`3gRhYI;^yNgmPr0-2}V@-X5?PH8+TZtt-?iF%L~@+T%8#1&7mPxBpxQhk}^6I%c( z_e|x^sKtKGUrrt^I4s=mH6QoW^_M}z;y}_nRrA&8be{Z7pPK?0Rjwdg^d>*H4m?$E zY^`#G1MV&kXo2FO7B~vGYk~dp{cwvGkXre-Zh}c#fVJ{}w+Y7bWr!BQbx5(YmuxH5 zlnS!FIHZNj$qxJ!lbxDUPIi?+TYMq8JMp-&g@sR^5IYo4n!Xph1$_B|Vnx&)EGLy! zKv!jM(=~#_x2`ClFZ}m#=|5~m#ehE6IQZ{|$Uj%DgP0oN=3XvL#-sQZPy^hY3^Tbz z4G3eca?^rd5khWj zRTNT#>p)SJb>LM)=4Tx4{Z)!gq7cb_f*g=4$U)xfv^rFZrX*idbf}t&yaAPB zfhwda2$iZS2vwNFqNpl|Dr|n1s{QFI1!L{SA+vIB0vqD@Lkc-mP7bdHMGHwd#_+5> zzMK?R8K>e%!C@_O09w*+v>zP+FVeT@X^D{CB5gq`km9_|c=(l9;3JWqgfB(<75pXA zQ^dzp;wN=QT9336X=`$!NPCi@A{|C1iF7iVFVY2MjY!v$$3^-C*(=h02K7=Q);JPk@{#?k#?guiS%YVTco$s#UfooH;D9Jx=p0prH(w6I!Qf5 zdZ9E~q*J8pL^@4+NTd%-heUc<6782>VKPsdjj19HvxG=8TSL@a1kZTe!7JWk zc+=Yv-uHHbliu^;EAIvHleatk;q3vZyuFCS+ne~k{fOr6PwIIGk!Ie(q|iHrwDy*g z^S#4KPwz-Fz&n}@^Nu59yyMB`-U(!~cOsePolF*ZuOchFQ^{KIG_uKiJ$cl7BiZS_ zi9F$aU1N}DF`I2o+qP}n-P5);ZQHh|ZQHhO+qT}ejh%0|YWLq(C8;NMekD0o$-NIw zcgW?#454^e<5=X*`jP65&V9`b{C&L}@Y_UZocHM;Vc&-xNjZ<3f&@3RX0Mxk{u}O$ z!)*y1caHgz9SHM$Hx{~Qe$h@3g5s|(9stk{I``ZMX7@;E=FX*0!pyDO+-A4@JlT$j zbMXsf_v#0%&zx7V?F)XPyk~B)SJ&(!$qvSu_D(8bbVnWFwsZKXeq;40e{=EJ^aA?V zeK(HuCQ}LK#!E^1=0geRMzTEdMHwJ`v#Rv>1;?W9g~y`m1;V1>Mcg9d1;Zla#m%DR z1pxqmle@rtLuJwY67^UopWynD_9&k#%e~hq9p|)--8I6 zJ7LWq?cvRY{y40;rXF_udfv#ZC!%&{HKg^C(Gb(ayRw)%3;vqX*x!R*wd976b7eJ6 z{<_hi?R~Xwt;dvkb1`;(=VFNC{b#+f$FJ_H=i0ipmSXepVmjvaz3$Y9>=I7T?>XHL z@uQz3ZIZ(nnU$1=P#%{q;df*|k)i1;K(LIY>m9U-;0Wi1Ka{g_@;pGeHwdV57F$pv zfiRcNI9f1X>%dYU%_>ShH@H&+C5ag1pI5+0R*@f0Drld01y-F97?3-sj;n_p#~{~;zgZl*M$+v;ZPq(V_5w~nr-Ug-7Ufj zkWFD&;h8Qf6lS|16))21PChakAB46)J|r(aW2oY)@#bX>J0DTxKM9D{gaOD}8{qQ} zLTgGxHi+j#@WeI?Ydi}gSw-K3++Kfl4AP6PYj+GyA9oiOg>#8$jpC+GRoYgzl>fUY zd^6a(?Yu`ascjNs5R0O(Kj5VozwVuF)R9PrDgE9X*`cn}@4ehhH0Xn19%6;j9p|o0 zAeDaUC|e))hoDW97i1@rTtv}P69JCN!~KFMSTikGzt+a)gN`(0JNq0nW`l1`^?Lw& zkK54ryRhN!rb1J0JWDUrA?!VGbAzprVs9yZ(>-jAgRSrAv zL47_tPp6-reQkbQjK=VR7wP{LW=zQlczY?+ z0VTcqm96IDd`azGO38^BQKf|`*Nme~o!npYuMj3R2)kM=HlSB-~wECqF zHfFp0L-I+DJ`jCZUf9GvB8V@1pjCAUt^n?>_MLq^`;K=LuAqy0+c}~f;?UdQXp6Y%1(_mwn`23TiWS;EzWP3a?cdSt zKUBkC2N7SyiAD*6z`wzc-Y@#9zdadOcY#hmoD7-;2(BME!l3=6IS=eW89p`#aK2q{ z1A0Nd_itc#KRWw*zqTP?J5f4&A?`lBkfwLTmL6V6WWUHrXZ?^Y00c4{?_u!|UnCL? z0uc`1ibw1}qKREIWC;O*mHXlb@|1%c+x%|5Y#0X=k z1>d^Drqc3|I{4_}@b`1z(se|Qjl!6fQ46;DyJvi1pMof7O9gyQxc$^&1mtKJqK8ox zP-P8#iW&`T%GG=CDy*{5UXwSv3%N~8R>yRT0LS?f8rXp4WIJtnoW}dEPiw+JhwZ0!k1m3-uqIepG1ntWr7k^e{=XZ~=mANyrr zKJ`k*yzdfIeA*?>eiFpheo~Cje#?*Le#=`J{k)V+Px0QT88Eiw>d+V);dl#zH#{h^ zw+vc1=FI)#MC@#Zg7Z)Ow3acgfuUq|0S+ml&zqb3b)=M;wxar?)0t6Xga;R93IQK& zo2ufXo7*yF6~#+%&!(4lg(jezIz(JdMqhX6Seqh6&eEg)Ze(bS% zd(h~d$&|ipYsI2lPhl?>X0tiKK9k-SSeMB!&20|vJ7*l;6@*eB*rhJF(~D6so=K3# z!C^0UPDw%FAoh-7R`lKr?dX{4vXG(0m*qr2L9tufp*EZ5eeh7`^wvV%_y1ZVjAsnY0LxWLBVLNBx3+O89NzyeOE$IdHHfKhUrg6d)vJ zxM})w^Xifqt^pdn-@*r;5_|`w?ETt!#;})+~1QR5= z=OeVLCCY9qhg;8b0XQrzZXIz?Rq=@g@`pzOJj^FY7!A53Q9m3r?!K0@_r0^@7A;Jh zZ;DOZx7Y~8gg9@QwRG=JzEJIt{Y!p#+wO@ljijk2-j)r?+N$KNZ<72UzvHux8t>Iq z(Yc{BRmbgMrg$F+8)$3D_b1#SR=fX62rl84)j(OM_?sX@ntZ-XIIWx;Nok%r&2ifK)ng5(Q2d?Oaq?9!* z;gCW++>Syu16{;P6MwK3glYzN1isS0)Yr|(SBG>BX&v}GVA@_i50)JaKV&+9?$%x( z#~R_%zZA4{@3=3~o>u|N4&u3wBB0xzyDqm4BrKf4KG+x{CjKPgR3fZT`slN-vPgc9 z6ARNlItsQ+t_HqK(iW~u+7yDH5C()Gz7!-k?i5syu=y<`3)Wk@2hLku4#GFDrmuF1 z;5FMaK)`&kFSm*E7NeUGvdJuNAu=!u9%jN>caEau+}XHg)1V3w$(k{{LfBuwF5r_G z3^Ls~@#5ETL*lO?ddif_~r89#h8%L@LsTxy1{}n_IcHxP)dKd{n?8E?9pL zINtk-49-;5+hm)V^{iO8MSNP7nbJ^{z8{ye2Z*-4>Er45ckIEgK={=GFTt<}o%HLN zqfLde_oFM|T0`LlRp)utLB4};4)p1JrQu#eu7dFlR`);b$LMotAawz)7`_YELGWT< zLh%Ip$Z!ON9K|t$b|;I1(uF$=Tpc*>w>TkgC7%Sz;h}nlVWM!wB#S@fiGqEbCo@D)47J82 zd>;mfIvWLVNEw^1@(K@1;0yj7rn2VZE_p_rUFrxsV}3#WEjss!=_>Inq$zr6Z(1Kg zF3hw)T>&%8rrx>wZ7tc@i#y{AVBS=UxOHiW-_tO025%}7HD7HPbsbevDDC_LW#oTV zk)6qc8fd#S=@6Ou>ez`y=QBj*Yl(FiU$M=7kaQ1s`iRt;wMsX02SeY7q!&)ogDLJ! z1r|8zFr+TnxksJF^dk7P=b45|8&nw-JJ7UeWG`aRvxU56f%SxC$}r97Wf8hA%`&B% zVG#4KVzdNmPlhw0^;eOAW~BGL3_{}A|-H{aQBTnbC71l?+QSr~Tmg})eY z#INcH6Wp!Ssq&f<9t$e>a&?UgP&v zO~QP!jaz_0_hHTb$bnQ{O8yTAUyU=WFd)%OuDi8SL#?cGVjL1%Iuax4e)-(y)$&dD z0!K5^We{fs&d%7@-6*HY|JSm)JIT!v=Oz7dU35)ePWC&x8y7%9NLQ?{e3g^*D9zR^ zu|rj;VOpE=r$1eGyoUx6om(@Fw*?)4VcN-hfHmm7?a!FwbSUnEE9!|kyKRM2rRk!q zOU;sXNBNAqL50y_2{*h!#o=BFw;X-wO`m-BmdYrRjLXa^(#xWZ3$7W{vcql1WP+@4 zO_VYBGPG?iN;Bs9Em7gO6gJ`w>q##wr7xNfqGAhau`zBtsxB!);-4cZ_jp}N_4#Gv zR*Bd+Xp$~@C)=_zLOK;xdunR;BuLR@O420jvO?0ld?k$gq<4E^3ot!u**&jfpzmtb z0gGa?dYbCLdKTiW#UvIb&g7?5epDkgg!~S#(4{2u&VC~N+v+}MwNY@WMc3!O-W3z&x?UZ`|M)E^*yB_vZs(&NI;4D z%x(hTQ)``q>DWK17&qZ_0!b)&#XnZYzoWwncRh-kUHyErXiMR7bBx}+V7HJ1E5a8d z+lcZ#+qpXb%x%snv|v~0V-O^Nr*)COPPgpS#+cAU3^MK$a-a^2lhXQ@B=(3kiv8h? zqr+Wu_|OU##|(G6K`&NU%9X_KmWDMc!|V-Ob#gquS#oGneXo7#hvQBF4u-Fp!jB_5 zoWeE{Y=1H~6QS@#BztTxHRFwu=Scw(+xv{2U_=Q)Tz!F)pEPkQ?C;Vbd@^g;>RS*L z;S9X@o5s1H(f3c&8^I~qim37r+Ba{Cr(V*FVnu)M!^=g{H^ITrMM+QX=+9*N&y$f^JCK zJwsV3?kLwgc9V*3*!2XCLO~bQVN$DpgCmG3wcQ}dG2U8U7YqW`4bhti0X!8!U*trX zz0MotjX~6|43W;`G^qSpdvfGdux}NPD3*Y)Tvu64r0XX>`9{Y~8h&(kZ*W zV!POkRN-4M^9(nDvsnz|uU_d$(XuhEX7@RaJzYb6H%QjHgYRqz)v85q*8LNS zKqrflBaFu!E%vuquDTf~vxK9}k8Znd=yK!{yxr1bj!omK`I1{1izp_hAg7U=UelOs zyPoJfjVQKw(y`M;6TXMlxcvi8^V(M=rE@p#cm=0nYrBIM!pvDyu1F`vYb5UY8M|Ri z;~%;fcZ`nt4^=hcQYx8rJo^17g=ADVLGzCkOA-=(zE1gXIhGwJbH|J}@&}YDFDu7? zpXD$Df6fxx=S&WTQ@2q&jxs{%wL9jDm0L|a%<_o*qje|9>NZRoixg541|Lhle2_xp zzKuDtEV$+DPJL1GBLhOfgIHKmh4YodLqkP~ouQVXqC-RT9p-ph@#TWa`^V>!Z(Yo( zKan%Uj^^Noa5~aOgX6Ay7Mb3yC$W+9rg*V4p^0$xP=1`87705hTno_-SJR?5Q zxh1}#@k&UYlQu+V$zI|l^h5;f;^#yC^(hA7fd55F^g$ht!DIoQgyxKH%{|mv1dfM| z<%ar6Io%tu#S-yn*KnBLYZwWc&qk9?SlGVP`VJpJ8>-@yjwk%d9VX_G#br*)n0<}f zRv7f|Q3SF_S;Aanw*@jNR;bOTsjJ>OZ$jU(Zn|aG2k~wds;o=*08D#tF37ZM25pk6 z**2zMTTVN#E=&O+hv`ZdPIX3ULwiO{&Nw+g`< z&l7nWdyEmLDdrTJV|q~`I!}jJB0)QzNH(4r6I5eH9!J(NW!i)bm3f;z7!GPG@#9np zUR4CZmJmr*&^9WO&Z;cu{>Tb4EKeYPVCsM5kz^WhPGd;>R7AhaSbVMzP6;&{C%yl$ zPi1Am*s>v@vJn(m0-IZ&d&gu9OewO{lxI?0Jt9uphYhQ5K8~GSxa!?gVzoeZok%i2 zv|z0xmxrTW?w(Soz&tnJZJF5ek+P=WY;6R8^z$Zf^Xk((O*Lmz@jR3_R?8k-^Z)uF z03x#<#K5C7ZEc=*vHv-)qbu$~bIrH3vM>KVCt(8-VkvH3>KXuVseV?W3*@ux*C)}; z6V?A|VkzGydku2Y%(1fb6NNoceAZ z0}se0^eAlNdt`p4E##ZA3F=Mi7TnSv2+f%ef@p+)dNEZ6cJBWsMv8t!ns@AoXu<(d zE$9}tN_-q7xW$d%#0pCf?Z@k@ixc6;2IO(W6Q8@6)#`#rFHh#Td;V%tDiy5vBy(0N z9S~TuiXYK|_*%x%&+|mlDcFHkUe-pewF|f3B^#|PK z+;Od@#^30inzN=RpmpgfxC{YF(kGa6nQo}imW;>+XI#xK!O(>RP@)#6doCbJ;KBf? z46jU`qpviMQ<3kXa%uA9HPl8B7x@KC zx2zW*`2~Dh=_kbTgsPL56S{Mbb%v8N1%&Q1J;#e7sLjGU>)cpcl9}&OvWiG*O(Y#U z&1GQU)}zXWYvY0n0g=eNKe{r1%cJWaIKwuizHS z6Tr9iD{%jT2>lv7dH_Rk(jLJa=Nc+|usct^jRO|)B_w|zxs8<&9Zj!0k6xR2 zsZRvyF4gfE4Y|tII$htxW}ml3N9GxmSv3FeDIA-kVM9OX6=P3^8OTimk5zh>w}Fa@ zVEI*vw(1q6wbX|hH7Y;1!qI7a_))0(*?M~^SO9xy8}*8COqZCGun zggf#t zumQNP7}``RKpbg&PC@ezs3lkwD{ThI+N#rlFI(4GgX=M;JiN*b z85O>c%8lpW2VI8O>_xSa@d&LWxGpsz;3FIqT=<2T2M3Q0302$UXh^)W+_8~lPa?wD zPCq^L8jQ3uUWLw3d@-d4V*BcD3mM6~ zevyZ?4lLcWw^4PWn1&F9h3q@FvFJc$4nXKjzY->e<%aU@o9)@ZQu5;PgENHW2B{A) z3|#D|?q}ax-MYNG961fzIhk@k7b zD3CD8vQ97Cw$4bexyC5HJ2IMuk@#{SO{{`R)CiRNRwDY)$VgY$RN7E_l1i{*=t~N6 z(jq*WgQ_dhYwY+o^%Zg->cQ$oPp+rm1zjWy1(1e?{i?G80`X*qH~ zM(eRBYz#GN)o9d@7G`_)*_K?#IN?fC^^)$$0iG@OC)v@Tj-I}r_1!U z?Xj_=Ey9(S?8Iy;X?d3GAz6_G&TjhjLPHdbcc^`T?O1UKCl%LNCx&3v2nW^=MQQO$ zrEJdmJdyzU4O+^7K~P9D~m zLbx68ttq-l?CtoVWibvJ+Gh(ltX#@5Uj1H(vlnJ6uFcDF!LP zQ5|X5V6tNk=&-K0>H|Iy!vqp&F%c(Tm;{M?#8N>GYebabokxL0X&-vLZ7Gk3RBqo3 z)9{P<-w%9q!tKCaHc^k*Qf2*2iPptYkBA$D6RI8o>8(|$@f+SIgCpWwQSd+kX2_(m zVahOspi2p=rN8=D@soL)#>BAUG64?pm3#MNDrv~=;HIKAK@h}?23|+(?!3$>IT2H# zM)6#?O2+sG@xMrsHAOSTQsP?Tc_bZ-$pAR*nNd+y z59vL!5Ai*NC+R)*7uh{LAD)N0qu5U3xfp)}wm5&vJxQ*F2(g}YA@Qz+5%I2+GRdwq z$8X;x+rOW*{|XgSLiLDxHbTTrbdFiz_D&~&*m`!xJM}9+`aTmn{&N8_No^t!F}X-8 zM-RH{EMSI9R;~?7n13!9tC1Hu{>~V~N77a|umJH&>a24@wz6D0t)m-Jh|SZ#D3-&cu5e#RT~(tYYSWzd z3LPijGHO#l(8UxcMVz`aP#r~zGDVJ|LVR<~Cm{os0Cq*Rh(e?@q-fz>bN0tba((@# z7%YNHqPE`;Z;twb-do|*cX-Dn~?w&Us{e{4-QEinkdi|;1Q4Mq+I z)mpk;@A9?U`MzQ93}`kLGhg$HQUyqj{xi|6e6@G*tWW&;2VrbhtM9$0G9G|>D`u_R z+~pYNrNwN08!Nox#O`UB^lct*56Isav_lXPC}BWzkQeGIfU(&8DbS}GV^@`&drQqbt7x<{SH0GD0&}& z=Y*Yucgw*?W^0Q`Qqg{?=3-}Q9MOQT>T*{!1;+3zh}qSFWODB#2FQ+U($gG4TBq!0 zgRES=kO$Be%EHLZ_my)$i9lq3&Iz5eIQ3iPDiM}?lBlLnYNc;#rH^W*w?^?=4Odo0 z@6jpzyQFa1k)T-sE_f^xV^v!FpPPv1a5N;pASX2Nl2*zWwttoQAJwPq!>zetaA_){ z(>Nyg%csMF)SktvIyKHD^)LSX;YjTdoDx9whvOOj7zana4nd)scgd2Zpda4FjEMD~ z)S$pbyL|@E#xy?kcCFB?kanrWU#@(wm=COowIcd84E=365wKJa?A)dK16Jr8qMKs7 z6#|xY!&*RSA>dEbPH$hjg+_4$?XFy8hm>AA^e>vfNdo>>1%Bc*vZ-=Qqzhs%(JLPa zFnZ%L(R)hugRgwYC;#@67IEXTp?XcWvlz|e7pfg!tOMcr=xHxz2W0n1ek*>O7sZHR zIR7@s-+|d7n%eg?pUf!W$wB+KCKPR+t&Xb$KIZpLSZhJ%e&m_RtMMrFsXf83v@0Y~LLWr@sGa+W)cUCMcKG6};T%uZWJz@eeJ@Q>qJu*MhpWnx4 zR;-vlK`VcA@}3HB=1k|^EGExBnrt3HJ$)ZVHW=QS@Q}ZfVxoM-N<{@qSAX{waftR7 zuoMXV(--txB%2pF%Q*X)4=eDS-=6=O1D$7i{2jfZ&WhtB?lhN}k?33A4tU8({Vsna z(}a-_qN7}%7gp*)kJmD1DsN4R1GnN@(5S9)PF9oe5UXU^E@MlwUB#A$X(nID)~adJ zolKo*0s%l(w?8(mC~=oGr{t_|NZOfS6~{KgFK}p401&Dp9|^9!!L`)MEwg&TX(opWmZR< z!8A>-GhacssAUeYo2%DHZ!}v+vPWMn)R-l2$XfThvUq7_&g9J7nv6DSUaDWgKc}+m z!COWi*KGW8WUwjT64xe^UsaoIwXzC%z2yx)L#=BZ^$?}x21CAtn)+ofeMWKBpOu>= z(HqXGAmlw$YE-;jgX7d2 zAvp&|UXr1y5hiRj~gvXK)jRA~;nTxE2|G{EIM+4MEdlPGHQ2?^y+2Fwq7Jqc9Ihs^zGD z!E+atCkIfhIj0_*$|~%wj?!a}b;M30+&mAMNXUhZ>bzI1#g&0ejd@1N?4q2CTTPkL zlt8gbXz{ed;0Rg5)+a}|`huJR;tuP^%Nm7%zw`&x$FX{(KQ5Cth9t&ivDdJVF2J#H z!E)ebh?R;Ee@S70PL5V)CIH3Ki7>E)k#y<%&rZY>Ue~L=;{_GM^)f(moj7RH z09sGgkaAp7STGn@$Q@i3GY4>6)Ln#XX20I$lX--}Jd&Gx0|%-L7o|X@`;f8kQ(rEW z$7TCOb6E`Z73q40gO(|SV$P=NN3nM>D&j>YgH>cvV($xO+(rCd+K6o>L3AR_;A?%S z8dR;|OAu;ymKs^E8L+$=vAp3DZx&}Mf1Ze{^g*rM4qWDUU9qI%8Hr*%Xaa>t7mzV< zOqTVlS+2=bM|&{$$BPxl$>Ei))rIlM_>+I2B72QShfh$XE+AAp|3mYrmD7KmW_o(D z-Wy6Tec-iTp`7?40OZ0JMqW8{lKjYhmn@QB(AF-e?FbROv8)F&t(uJ>jz`hI6p{YW9-26`skkP6vLQrPFv$Hd8)CW zD7i^4D`Doh@6Cww!J_F&~LHv=-vpjht##1#uGnWTF z=ZW*A-uEL}{@!7G>N<_Z<&P>#q5#|2s3;9N%iuy|FQn*HHCN|ebf}dJQYq018wmq$ zbjUoE0Kz%B5A+l{F)L`6srD5uzOFhlr$eM8*7dx75m#K#QSnx~Tp=7GnRr)Fx-6B;j%F&iK$?q`E?; zS~A7IQp4#$%&ehajV5P3Sp!kBE~{CCm?q@vTBF~4`n|ldoSS!W5-YNBJfWye*9?ed zL}f1RHDmrPZF@J~(^xz(3r@_$VkTE+2UZ@d`AmkRv`$(_)qTWl!#%I@<&CJ3^i+ko zTjMoF*aYL(Pcza!BOZ(xrGT!4)wu;r8^s>w*Wh|L?yF~J`?7hdQzN!HG@pT#OJQ`4 z?$knYWNj|k9~yyj@T0ZG=SHP1TYE@(t~wY&9E`{fMUNtJ{#?;!Q{+)o`DmhV)GO)QOvPEP&Y<<%D9R` zq5Q<1%6OoU=0q&LiC5Z@n=ot=7T=$gO^2>S+S4`{lXsaA;O1zgHP&r^Q8*E`uooGFlP9c27H9DEezYiZT;~7#=r}t zuaO~%asa2L52CvUQs;#Ubii1O^&%9&Zz9aW>PMV{3{8_J_AA7W|B-%9?*Hi{R9P${ zP7&n;(-7|t*?Q*x>*=f*ZxFYmY!aYZhoqA>!`le8ftF^}4=v;Q=Epdn0!U~_`jt4n(A?(VFaX$2ruh{jgr2~t#C}W*qampdnl&}G8wXRmPWxq1{5^JD`i7d$9Ai_iXiA|iJ{;`7DXN7BK zq&5uPi3(v`4S5%orHnqwz?J+sE7yfS2>ca&8*E)wkK|QlptNBr9R?H%6+A+7#~>PT z(C5M!4GPckcZnE&D9oRSA9mnwKQ27hKlDyVB7Z!Y& zA<mFC+QCG}Lf;vBzHIlA+RprPpRgI^XQ^ivh+6ADZCJ5e4F4ApTRka-rb&8B_~9 z4s^2+tO$k3%Boez;eBb3Ih`W4BfaoyZ7?ZsCeg!5M7R_qn47?^SE)#Qbq!GCPjg6M zES`WXhr`8C+y>vZezMN{#8cGcd-s2}s~d*$fBe)~p^qUJ$<^7s-E+wUnu}tn5YD-` zi^1@NwJX&DYG=%!-#4orIxl!^mGhthX~|eSMdUiik25ZHkcntpspN0-T5WefBob~| zgvpD^94(V@9J(Ox^+XW0aR3|$^$ZoyJwfuy{OJSPR&m>RhRTZ%FsaJ^lJG zq&kadP+}$5(Zan*hngr&>rZTAwMjDZ_|L!an0-%ga<+#<1ar;eZ(Dg*=_+!o$wH_E zoDRb^4${mWJ+PMtd`0kNuOjfbI!r%Mce%LVh4;DE-^yt;I`Fu>yYWAipQY(}be|L> ze%!a&5AR*bnJ2urWraZMJDS5afrA+^7&}>T_I@`gd2{*BoN^=k&P@_#i@%+zvhps@ zOy3#(=q;3RPgQj)CY6m=a!y>w?xqPx3Bbiah3rQN0;^t0ID-g8gnK|84|w)BUJcsV zd|}mwa!EArW+et+F^pvggj&e6jO_+Qo+-SKLV|O<;vwVQkcI9QiA8&)M8|U7e`JWo zG>PRHinl5%~sC2 z7=eO&P8=Bz&>~8q6@MoDLjEm;K;E%P@)!T{Z7Ae1SycYrvjD?~XFk(6?o32L^082l zLh20RZ{%6+-+;&2Awo}Xhk8;naOs#Kh4DnnLaL9#I)4wPX^UdSO z7UwkG7D&7d=sx0;fk-~~@t;xD^Au3yhP^aVKgPyn!=5h9rW|<6LQC*eM4n-Mh2n&k z40;!4E3PZ0kd+J#)1J;ce$~dfFdriE;*?g~BOCSSU_#6cfx+NCWqcg;nskiGZMnw$ ze!fwXcVa7IXt0xU2=@)6y)d?w7tojx=xTnK;%*7EW#lX$_e#V~_Djxm{Hr>3HG6c2 zr(r0`ucs;vX^Ll1rHE0(1j|u_Q9fKq9&j&ppc_tp9pr9^vLtIAO8yrj-=hF_gA6|) zVF(>FZ4G*ryhSq!mm_0gB>Hl9nYQqoG2Ph7$lMZAG?UXDAfYBA{++H!H9D&}@nfPg zQEEmPQs0Zn=WJ|clNT0^lI%$}uHB|Vf!L3-t2rSxvYvN|`Vk8}ifY6_tNV-YK5prl z#K18;f0Ha2tOjh4ujcPk1FrOExY08T7_xu}tpQ&?zio_kmhbQ0e^0>01$)rYW^hZ_ z<^e<)2|e3j&ou95q*Pg8z(ut8>Zxweg^@#vH}V0%za0!a|hDEN~j z?i}+d%x^A!PJvN7;5Fpcm~2ULQY;yN3``&lHDGtpu$vysTe5|HE0Fhre8D2MS8PIW zxc=Nl$n%pUp~5V0^LSVR z;JQMJu_@5{`drQi;%1%@_Vvjl7*}a(F(3t#=@In{A(yX#c5`M!pSJbzXKl}SZ4cSn z-p~40(E1k0`u6wQp3tc!Bj2D~QGLJbP)1`cH0v8d0PbJG7-2$jlDI>}F($|(4Y2zK zCtxa`p^d8iOJ0sR*&lJj+JAzYVuYo{ajQiC>T$=d62~phKpCe17fHM3TD4_<#R|>{ z5}FamH6o62K^|Fy-MfN0UULOJLUxPtt;;~VWud9lQ`iAFmY+?3(puaGMVA% zq&MP~oLmN9IJx%Aa>WkXaLM;oWjUs$Dg(nfKKCtT`3+=qedt@w054ME@GM^5&kni5 zBE7&CV|$ZV4h-l8#vU{7Ce#dA5Sy;W6TO1}B-}8to_xTd6*-o!(`mb4WVjwXCws3$Mi zABlpK^{QKq->hmm##rM{!h*uqSD?4^ovKfs7&IG6y35tjtfG+YBZ?U-Y4JVLaVIzF z3v4cGSY*@MFFPzF-%?m`-LPLctt#k&w&yGAAsFSBr?@Vc8v&ZNHpr@FE}Fp|NeUl* zmvw+#i#Ser$0`=jb!>syR2DcF^UD`M{ID}d%y2TY0o7PRA}r7UrsR%`uwf_n8DS$? z)bOHbrWV~RqBGNVkCm2mUte0%vxyHZv|rCog{mEe^eMUuELy{pfSShujSzE}m-hJz zEwbrjbS(D$cv#bs8Ovgfm5tzSfb1&;yMY}z3rTlE%Du-w^cXfnL81Clty%7RbTRW5 ziGAM~TvnpCsCkQgaQsUgJh8KEWqe!9R{P_~m$;hErF*a9g6H(e)@(_A@yM0|BR5ld zS(Rlk0B^yws(Y(`#lVBPn+R&GBGYNc0H9KxFyojy#aMamfu+Baxhy5nyF#8+%8}2* zo-Yobmi#X&u069D%B;VtqZli$3}soWx6e8-MqUghBV{q-kz8hkTxQ%~v{?Nfq1`LA zkdY-w@wHnEz-Ngc5_;Uk+zmxj2jynM2n|Tqp?sODgF^Uc->A`at5>VI%6paVwP zZRUGvkkQ|$BlGT0zg z_=?o6+JWW2%hIWugFnjj$n+dHAIyd{q3*TZMe}D> z7D%2;&*qgZIHvJcCWdOO=8S@*Y@mHy6}Wt^9qi9;xQ4u-Rqyyh_!)M*gu24)Hm6&^ zpnaGgT0u<|=E80OC-;2Y8IEAUeUq{3f<#6%0GeduDJ2q!QhL8E8HF*M%P?4Yi)9^D zJI46>H_E?vj4U_-X-G&cy~_$~*FU8e$k!BVRu%-`;FnVs(upsy>Kfc_w*C6Qs(WJC zGH=(^APqQ|dMF(Dq?*BC@{?gVk`KnP(ajv)wIM3ZRbC5dH1(b#ii@nL;$NZNFcu7v zt4YF%K`U@j=yt?tQ?MZ0O8Y+jt_aVITg*RK=H+vnY6~WeChM*ShiSRD1$#oxYsPUW z1tuKZ_0PW@62ppTx^zct!F5KVvAicnx~yW&U%Gn5JjN~WxV7Gdp0H0g;iquOey(x@ zep~{DsM~|i!IJTCCBaeD@_hurMMO7Y_-g8D5A)XRVqxEvTf6048_A`L%m(YmEoh-xVl2@#e{h}j z?ifXv9g_eLD`frZZ-rs?47@zIw^7)b3%;x;zI#@=Fh3Cgl19bU!;}rUf+RQKV?Tjt z_@NmJNLN?c%ePooR;^t_4P4WpO)w*i^tP(=Q_HGxnvYvZ*sv`A(3gpsJ~Nj`Bs^8E z0in56=QBBm>r>k-s=66h=}f4_SzUK<7?4rHZRg?e6D{>!J}v+iAKL)Vk4&cB*ca4G z!+?Y6-#Y+&nKSdS19VzXbJXJO@;RGx(l8SQ?<^7ounN}a0YdK=fkZ*Dtq$Vc_To@j zK@Noiz=65#MR&?pAxcjO+fX z_o-LT=?~9t`(5X0t~)jm{qTj)EsOiGtWTSPvGEYZ$Nn<0#Guty*UYrvYnew-Yj=6S z-~Ha{?^~Ex6Q-_Tz4rrt9{a2Olp(Eb?xPUB0d79_6kVg6ev{KTZ63LqyG{?gTb~FV ze)@7hlhY8qpCm8*M?2zM-c!>Q{FDI#7WQ&M57<%Wkk|#G5up{K^l;nQo~)0SWfmGm z`SOE?a4v8Z<{AYC<)J8Sw2O0d_6ebhY*_{SDsYo*StSM`p^I!;`3A+Is@OA2_9>yu z*t$o9>+bcTP7(xN!A*VbTT_Q6p_y-6OODE=`ydO57akYFITm}SNC*s12ZjWXeU+DU zt>t0TtU49@rEB!~iM{sep_6Pn`THi=HB0u%p_Obph5K4?46F9pq0!jvZ*^GO-fIyy zx;i(*G~S3|>THiF!*ESwTL-r-7#yBVd&90^vo+yZSMtP3H;}=HL2yAL<397Dd|y8M zq3pVvA&gYntULu@(eo0N>&DmcSFuAVkZX~Q>%5rkFD1lxX#y$CC|jq+()V1==xbt8 z6rqLr{oSTNo-AmLMxf=}kZ5cn&1pB{_H3gcvcU_2q^97DK|ZDhG)ox8SR{xDVFlVE ze<5R!Nw0;|xN{_j2hOV$w)`2160Dg96R|$8f!(vpPUWy)p2+S8!GKDTj zUqjg-unZ411cl2k7bRsE#Npd_XXV2r*?U=h?om)`E9n!awj<`}}Wmvv2M`Cz)$ythv69 znK?4@JmY6ehj(4E1?8Yp|46hqus>Ms;efD;7nx@=?@}f@o9;%3j?I?m6CIkA{)Ka$ zS{|DwH=MHG^=d_x)yk1^NO3?0EL>--CD&e|OEUI*ZdS?ikOx~xCl3i-_-Q0NT*YF3 zj11|FwWPH#zp=E_B>1qLo-Z{HM^|?XL|prz)(>Yy+2d3yr>!Jdl!E}HuJP6M^FlHY z!CnRlCFPJSMv^i}*JcrW+a5t?=T;%e-Bt@nnxkCRIe;#g2~yqzaf%HUif2lTB{}-S z5`&BeXFpNPvZsArU_D2HY*Gsl$v5t4j9Ic3i||NBLVYeVmv59kZ3(G6sT3edCjl-v6tPJuW;cD07Xm{RqpdsxwR&MOhW8AB#A^%#*$B6h;xZC9d2vD_3Bgn@k(f zI)sXARbmd`^=oBkLsuzOsKDNh^L2RMtr%bIyFRYz1=z)3nrsa%Dhx#wKdRiSM^Vo0 z0{&7qXStQBhZ1@H*NR-L^L~!rK_Zo!?vV5#{u(+AYxr=jOEgZ}FR7kM!<2i@hI;)8 z%qV_bnKIPYGT&IP?Ew`2(^cU47!_yWI6T&$X{M7-(W}+Q8cr5p7X6CjUU9ZCvUG!U zE7*#v2(*Fo^(rmZ_N z3-M;>=eE$S+-m`~*fMT?S3svKi${)*mlrm6J7T|bKF%dup0!w0lQwj9KejGQG-EEL zO;+YthxD@WsV7O-%qOxz@a03HZF|{gLGb$?HCD)_HP1Qr54YAk%U+|0=?4qE<-d#$ z(l13&YYv*1_3HW@stxrvbiGPF+UKS1{cI(DY%#CzJRmtCc)kC*=kQ_p$Yyvk7atJx zX!IL5A#e`R^GI-Ch2U*Va^*AI?4k`2O^+&jhMz7PY*q}Y_VD&K0z}xHV1s&`%IBG* zQsZcA&TGWS8{)Iyr>xw`+G+E#(8d7f?EJ-lNMQI~wMOwUIED_CStt_I6{(bvqRVu1%Fbc)`CdF3Cs5kz7eYLEb}%Gv8n>0D|^Mz zF4s%O#^-Bi_W^u#cu8g4I7_7cZh`KR!20>_^QiwjjB9OIo-bFp0 zh@0w#UG~?pU027*OcIvpA;ac)6}J$P&!ybuuE_6}LlVhFff$PiiDE`RzQHaU9OkGy zA(x)A;_m@f0_oM?6o__u6lv^@hyA0wajp{j^%X3kzl-8Sxq<*%pTmxw%6kROnB?B# zz)h{NB~>T<3+Olm_sj@{E|A44u(vd;s#U>quf+*fnKQNjWVa#m-p#+c6pVmWHv21Z z*5ZD2bW~D|{mq@rKWF6CJ@(l(Pt6r49g0??kHRX1eiw87G+nO~-GMav#_PqlN;O-d zNgTZ`A*4pb4{o!~Jt3%~J=y0mA?VpS=hp2;X+v~lqX?=!sqm5s+S?fC0!hS%Ug8G) zrI@Kfq!V8}0ly)V;Fm$!8e^YvwlTVgG zJ=#E_=+B(QW3?BSEUChXC=xW7OSv<3FxVmqwt^FQ#MyErUSb8^j zi-I6;!K_TeMN7%M&Xqc+)lTpOVkK~jAx-o8d&hgF`7qDg^9c-8YwFU(9S^nSTEM^) zq95$@DwO;*qmOA|QCVQYJi&t~AVVxLARCS89?MDT0k8p*f3u{&_&_AX^l9yWX{>tC zhyNPI3FBf6?jV?)g{56nm@ zPRybB-J$?Yeud&O_EQh&9l_Yf*oi@>;@xS=C~GNqMUjg=y0t#~RIdUfYDIxctbudk zbmJq3-EVhXcY_zmY+U@jcY8^Pq`52^jLrlt;q0uWqU^MU*N&(S-c*Ne*HAmUg&?js(SRbEf?lAgo?>Bu-g0m!PM8N5X`c zdsoD1zyO+~;4h*6W-xDHmVaS@`f4Psz&dj)GycgSQRA*a*#m)stOfE$Vxa!kDMVxv za|4<4iA+b~7jq-|G$`7ERQV#b{$eO5MERXT#Sgiv_+VNLny%0(*-7{>29gRa@S^Bm zY>kjq?3$Bd`i7oQgxYo5*$Fpeb)btc*Amedz_mlLeAhTlz_4rln_q8qAUw8-%2dxr zk>PlZ{K<(LQ80};-8}XP+f;nGlg_ku604?pH`@b@Z}=>>iNdsYO3qoH&og#7W1`QC zpmqW)4!eZfl+7|WJ$5dedEI699cGgF{Wv(nL@D;Z2=07WzcylLkAy2h)(M1RK&A)o z+=;z@aAGb&9_z2h#b4SRo6X1&tWw0jsfV;V@d9T4haWKT%7Hon)F7n87^*k$6MzMI z8(t(;EcIENVzqaf5_#5C?#8M9I{%F{X==J{x;a7`Rbf z{v3(e19twNxB<&8%%2F-!u(zuoEEMY+S$ae_Yp22W?BC3=QA_>%gVxfF-d;E(6|Ssrs{aWuQYx-yQCQM zmz}bU(Z{W<_Rc&$OmmnbO(mYtaXSC!E?e7Q_s!dUATm#mD8yrRV$Ls?WBFqds zHVw-wej7kpX2{d9s_Z+=VOEwr%Gsjc)aQW5Q z5_SITq_DQ%+>RieUef&2Wj^hGP*34e2Hnd91C185k6wm~XKT4C=% zOWw?f7cuP{&x?o0&mpM@9B+BS+o9}2m$rJrGcGXoji>ySxKLjf%yW#SY!gF8PqYuM zd-@?##A|pxqvup~bEwtZeb2$hh=N?j6%+E#FzCxnmpr@1^j6 zmX|tDO2Cl<=D0g#2de$Uj%{tDuIC;24)jfBX=qO83r-sTx!dwAYy4A+A~R1T#=3>^ ze^fdUMI9CMnnI$w%T@R?pZg|x4rH4C9*hqSIH4yvsNB4a;<^twxigqYYf5{&|O*7U0+-}y#GACBig&=S9Bv$c|Kq+2NVn4!V2so!yOiTz0C91EzWYEIZV4%}AcXuY0 z_lz!Z`F8JoE{*q25y8RjuNz0U0WCN)RZIO#rpRK6sUlr_0!nv(M1#V|Ytbv82cMe| zWx#jQ%}he&H%Skf`4*kCU_<>A8=S>@K`2*WKtq!w77ExgS(337w)xtbQlkgzeWscW znZ7$NVDWNS-N&BKr|Q%5rAf&(zwWq)*=8D7aw?~OfPjjm zfPjeq4?PzZN6-JXTZX)0eO1MuzPVXlQ`n?a*e>b8DmB2UXVWFgMU+$T5=j`XfnjZM z*Ha-DO3A2|)G+jXdv}6khy<$ZuZnAw(9QhzObO4r>)#giJ(XAVmshF%s@OVZ)>MXf2L=Gs=g*)Nos!i+c5N zE82)Az{MEVG{D7JHzvXui(v3U({&C+hg{#2dRTK(B51<38zI&r!6p>G+fBMtrrC&3 zPAF>jZY>QTV;DFZC6UHA9YAjGlGBiou}LkJ*l64gNB5{5WcI*|IXHZ|y;C+HF?9|` z|K#9P80Ve~PqEXYKgzWmI5^rxrK5xgeVmC`y%D3$H;c$BMb4#3Q!*W}Zq9WWz}CpM z9!R-l!n9m#Tn=xs2SlTvtQIMp+0?_ItU3LG$6UQpWden z!l{ZQ3ucy&Gn)86K@kcf9kiSqGbLbie?1AzifH&4jIh6&fL zOgVZ{B1_E-R?_g$vXf+xKw2oK7Y2LIRU+eRXz}x6(je3#D95t3Tm zu`l8hk>+?0>jPMFDPzjf#nuxG^G)qp@p1K%VpYiw1_ycI^iLexiPHv0Wh;>(oma=X zxlzP+K!Hx!NKR{GYvE&|M#oG0h}K?Ek3~hrge%5`^KOvFfbJ&#tjZ2ecGIMAh20cQw!oi zdoD$+hrpWj0hmPa*s@KAb(-C;L&+t^L-%7d=Do`m^DVs%5wKZwjuOk}q@3>Nzk7$`Cs}t%g2tZgC5k8DsH!;)Lx$_h<1}P*EtZr>%uUp69-A6O1lCu5mY=r@k|xQTS;1G zE^e@}V%X2j-@i3~o8tfS;U`+J>Mtpar4w}Fq4#S`b+*}bqRh4LTy!H1#x}JGF9{NJ z8I_wCA9FucqpjMD){v^0G%kAt&IiO3TADIQEq8h zGIwE2#uu8BvR^H4+WM5msav1q7eO@1@O~9r+U3GBQBv5#gC#pE9y@)kBI(yJoJC#H z25#aE%`rL6axg8#MbUOFo&>OzgtRX;nuwKhZ4HwsuQ1Y`wM!MEiNIR7A&op5QlBu% zQYMQ`dgBm^En}apB{DH6ZSnKA3X|b~#cwilm4X=KR$h~y`3orv(iGVz5XBsOd67C6 z=#@=0)K}k>C zZT>shiYl3@u@%`EdS6@Q)~l2zdh(VI$~K86adlPL@wi;+Pj4+@rr@1!BWF9#nCO_g zWTvXIV;1)r6)-2HWw=>6jTE6e_0oRmQR6(cr3h(PR+scyiHa31gU3D!-&8cbLU7H* zD7k6`c5vm|w*CS(ObwQ?IxQXk-r&M59BuyTpoENLiCn1h97q zeOVBo%1lFAwkCDV0D&v+NoK3F$&^x?d6z78%WepRGH6GGl1=z;G;QuG1R?hxOw^#P zN=;(w(8<{JzJ}iEU`t~9>Q!h(V*0^3X7@s~?fJ1{E|;;&0T;D) zD&L>t)WvXo1--BeZszcLWET>T=uGa$ZdBCOC?$Iu8@kULrSAYp^tx~c+WI6K?ejqf zy_3O~TRh5q+N#GF(%049!8kxZYCvpGERf%p1PfWU1c2wewdULrOX0~KCNPWJ`^N%eAToL zP=?yjUsDH&Lv09q&jaM?Ej|K5&>d69d!db2_d-oVw?CD$mYbTgK={B{jcS>(t8hrmKa>9VBw%cw&!74pY6SIfmE#k^lc?C04^#dULVhvuZXCDse?BV$ue zwEg`9#{7OZpKxPeja-DX$5)QX}fbp2Mb6jc1X3%=;?SC^nOsjv*Z zu$gkUw>nR-$xYMD$|m=HXBXS{ubGh8BJ@Qb{EprN*6EhjKei{TW=Sc_!_-51C37 z!|a?eG+q%2q|G^ROctG0v+$ah+;2m%Agz1>)Vb0hO7f7a3@=d*aF`)>5L6KRNO0@% zB%p^6v-(3LH|w3CZbvtpIHI4_Y)?Z(cph&dHSlbo;UuZO{rXZ|nZeDd^sDRliE9l{ z=jelBB1V|h6FQA3En@BtOE(4(@NVzf9#-p9+V-I&GNDGgY#Nq&36lv^u=Pn8 zxLNNqb*U1J(U6vk4OtxYG7cCpVrp{wl2G0C^o!X_flgJ<(v4Jen?75`o5~*Y-3Oar zW?%Ii{d~GJmovY6DSJh{w&8}UGAS^%df9YYtua*?WZsg{`^*eOYu-0gp1GCq-prDh z(oyJFKDZIt{8rq|hCc`Pm5hQO4y>u+!kAup^}z6=dmq~MK7N~X_sbj4bE*Z)@{D#i z>$NQ7e7|u!#GTJTBQPHyf0K)1fAluACC|g3`ziA0YfDY8KSa~MAU=dCbAWLoV@|4KoEz{B#D zxpHSB#}olpRcYiy%+02U8%-uSd|<5R_{-_BIR{s1hm41;dw#rJF+&DlC0(@D08KRs z76ZRHV0y7t3lH2f5CI4-lrIUD{LndL99fJ$!a~TZXkG5C?=WIQ`4_NcoIlj+r;S=- zKEv)quF&UaBIJlL?NW5yb|c7oEMk5%FH9&>ZK*WUbTHGcgC?s=V_`a!*n(~$6ps=5 zZP6<|VG#J{L;v_E$JNY%zt1ac;hw^tr&Djr`~9P@{zahh5xKX&YFdRi?;&(=3+^4q zk?Aw%bvX|k7XAmr))Dm<1h|@-9VjolX?sYR7BagBZYpj=gsSpy_;@C7_{87sK@rj8 z_ChRN$sgB?dAhr7TTR$!J)0H$bSoXOty3x@4dlOzE|eQNE+BF^9WhrYeEtfDtw<;6 zCtkb9c_V2dc0Rw-3Dh8&U;;c;RQq;sfBijgau^}d-z-^-(xkowO-0(WS#*wF^Pi<7 z9Iv))tN1n&wOHFh=>b=Z*|DmjkIA5@RE*VaGAPWq-fM0*xFUd z*vaJCpvT+jBi%vMB4jc+?Kj;4UQ%0aHpCBaWSjg2PlK>9xy7`nj77zncJt^mRowKqL!XjgD)`h$7ZA>M&t5<+ppCyUT5F+DkKQaM(=|h2GwD; zYW#hVRNX%oaU6xPzqjU&s3w&hcObah&Rnzlj>aL0yyLD!jXRaFVI1`(COYBp2h^(m zVNU%zp>kKDa+^_hs93hoC_84Do-CLa-AhLvpe^&2oB)&0g{n|y-wV9lhe$XOcf)Qs4Bv>(7-HXv?J(rfiBA~(>(=>&`U~S~fYX?g zAXNW_n=jU|k5ulj!EumZEm*#hsgYm~+)NV=Ab+Xfag_v+)YgBk4QF7ke}l6Dh-CK&sfy7fhdaKO0d^u3@W7Aq>L+dE~k8=jH|hr5QP%GF4jJa<_@eqSX>#i zYtjgU8GL~XiK|7$t0$vIK%UmH$5MQO9n}>cPk^)91 zxS1o9-@OV)dPLAb6X>{{kpUHQv%2iSL}Hq@d5S@!rrF@I0mAORjlm_{;TROPlYF?j zUGy7R{KdXsaV)d_GsNiu!wFY+$MQ1BnAe;N0D&hk!GN_5uj8#J)fcnYiU>3V79VHS zM=?5ZwA*jN1reeoJa(-G*GH!ZEz1N4zlvaw6$a+fkD~{F?gXD3bH3}#hg(m6IkEq6q*l zgZ1{Z?V3cSpd3e})=-;ZwIxt*$!QC+pP} z;Bs73DAO*Pv%=A?d%yT2QgFOb_9aRDGHU8$Ws}L~PG702{P*d* z952OlE2tH}4TdOkcL(IKg+hUE6YTI~Nx`k(qiUO~ymzfXa#-9FMJyN4YLWo!_+Sz z3ImwV6n{e7URb94G@S(ggd2Y_>V-KPVg8B2Jkae#-=UzoA$Zyq-oGJ^`-t53mupkJ z_4|P9{X3I|-fQIXk$iNZIVlQR6$H1&M6n8HVX2y#B5(R?N9@`JL~ArPIbl*8S!XHG zo&;}_vufl)%p0sf7H`(kRI+Bk5&XMfqGd&k+$SMUllW40epJKd1b2^Oenu26eiXDY z^Rld+-ih_!1-i{UwDJ&351A;Tvc*5raX3G*tfB-e)(2#A)%5bpxi8lu;4Fi)f-aKXA$h2%0MiY7^_CwJv>MZ|`c0e$VgM~BW4zJae~4Wa>0lLsW$ z*<3;INNnrr=hbeGc!FYbTLSGCGFwpdsqEUc@oai++7x!h>T@l1`NzD~wx;7sf}3x? zwCM|(300zT1&wyxvSeA3w0M+plu9aVXo*0@kOGzJz1Ba!_Wsm9e#RQ*H~qP<0HOAA;q$m<3|F5-^>VzlVsp<_c{lXfYn}s4E z6g84~BUv7*zN6po(=upFbUQ7F+CW2Ypf1x>oeF>>U>ouwLgk*jCx!_M2l&WCYCnqd zj{0fG*b-k`De7)kFYarU{fGpQ@ac~55g&nreie=A>D5%d3wOB(*c+mc7!#e#rI;wm zL<>_>Lu9GImF^7OL?)YX@@10`5vbGwi<4`Sa6#fihq}0Xk_JU)ja^z$cxGm8o=&hX zH0yi*n{I8*r36OAXT`17SA4mPTNwkpe449DNrp?40BQcGkyXeqkTCOjIDH1<{RZ=t zB-FA54fLWRVl;-rgB!e-mP$=uTKLSysp*^wN*|H@0s?EALlnGZaJ;?WtsUN? z<+3qWdDH|gepO$_n3u|zzN94_Zqxyt$z14Z^rz?B$sESZS?+W)jCQq|*`J4-(w9Mn zZABlQ9JE~h6WIR*90?K)nnjBW{4*Lwi^6rb>QwIiZd}6PvmddIU62G5ENcQV8RKRb zUO06rrwW|$2z*`#7JnC#ry8j{Bwz0rJ#IIa1a5g{$fDJL4PL8l3=}wC!1mUN1&^Y7 zcYrImKQtyHkW{6^lawJDc=1#vRivQ0MF0b8*8)ef{l&0T{Kb+^Q1?7v>?n5U4yna> z(t;e&cALrrJJ`W{?B@~3nsBON^NBj{%@9(YM$cQ4cc2S2_0 za%S(lVmw}omWqF=FQm0b^MlJSu&qpH`Y@hAHb)FX`7g`?v7h-0*8zbmYdJR*@1%LF z-(ZkbYXoMHyS7i74^1HevUkY0wFs^Rzu?EzL0xqadNDz-woo*KT*)tTV)3GfxKd42 z^Kgjb*jb_~LRYon|kRW&%wnJnzy;`A=JRsvd5O{>( zFxb=zUTC~&^?ZdB@7y}REpefLX5cuR|3a+CPx!F~dJzd`ctiz(6)oEMz!fboV=9b# zvBznuet4wZTK3dCh?Z%BaHwSgbcCO9T(sVQmF-W%=Z;DUDJnshGz#1W6H(RviL7`C zxA~r`q|Na&NiE0MwNo%gBwPofdIb5k_Tc547$6j6K4`F4LMl|ZztHhY(;!X;YBQ}p zU<#fB0kE9}VEB6Qq5EgI=^;1*!q); zhA@+%`|dbS8&^A5ui@z@uVoCbb50C-^fOo9!K=>w5_hB-rTi1<>*h@tdv95%I8_RkmBhpXqznYD7M#gyxqZLPs;rsj~E z8O!5Z+B3gBu{t;(dxpgFTAzxvW+mI?o7<7Qv(-ONQ>ZY!pk3$Mr3u2g;wFb2XN9;R ztij*c!2a6v6Lp@xoE5w0wfg!nkE>t>E6t9R8Dcr$CS` zP~>C3VZ_o!j9!(NZ*wF2w%G6XgiR~|-f5hXK|>yngFoobtJU>(mRN335!4PN&!j=* zw=n9Wf@Wwe>Yg;|cQ;vZLM!)sOw8~P$+$ZYzu%jHh*c`ixewzLIg4vejNgpFx`xlI z;R`T~3FM1UGZ~QjAfgCcl2VCX8WpKgS$o&yh3g-mx zQLe-zs~6Pzi_E`WW3GaZ0r4JCf?Z}nBxPa5Hvi9|Vc74K9 z2$8}*3aR$5Vev z_+7Mq8!9E@)SqQx;#P)Y`bSQdfs{ELA14;UzvGHyK7T{X$AR_o2(|1#A?amTTasV`39|13L9At)K1sK1l7NU>6e>Tj0zO>u{u`8-SC`hZbX zrg%ip7j#&BeY99JN(K8JH}8-N_@&Lj^j`LPxbiIe>HS{jm+xK{kne6;DxxT1LNh8Q zw;elZRy(c=;B7GW&wGz~G&yAlmBt@}$Zb9w^7m6^#{T5jr$l4XT=7AU%nuieOsJOy z6XBajl4^<)g7_!?7RV8xj019N(L1K6c#ZivDR(%gr62T`tF-T2zITiU;U z>8}3H(Rli1QOP3*ies=6_x#kGdEEvl3c96LAp3DfcU$&%qzqaq5dx*VMNc&CLm~-IFJ=K`CE4JghYm~l z*fo{~5snx$`J=WN<6_KPXz}CDKRv%(Ba z*&QOSuLpPy-uu5)02-ftlBeW*lTiANc;l>;<9)0iNTQY_$*AuBGK)Bz@CXwpF~EXv`& zTNA!qs_MevSOTK6PCe2w3jF@==La_RpIL^6xKap<{!CK#b1ABNCV{i zT|pCOmL{;@CfEe@(|?_dktw4naw&sX$@>98RwFUuaEz$VJt|~3ICD`eF-w3Htq{(b zHb9Klh|Ca$1_Ogp%Aoj#nKQI58H4H6K1{oe-W1Bdjz@cEd>tldW6WUOg^n}oucUu< z`;-?PO=(-S4#qx%2v4n@d7nC)ecMQ$&7k`XPxYNSeneN6gfUwevbRh#s0nw#CX9p( zPq#F;Tm>}w`wK%YzCkbOh9v$|GiZ!A7`G_bNR0QcL$n_%w=_F+1}9tl^8N`gti6hO zM3GM%0U|vE1sKx_0w?`y$nb_2^NyZ2FtU@JP>A0&^ws z$Ubc-x3ZT|x1}01PqvaVJJth3y6aH4K^!u^)o~aFw&?o-trR&d`yLOHHo1jz8`d`M^|5td`}TIZoSHmoHKCe?^|m1$5#8dvI{GD!`5gK6)Ag{2 zClvdxr^t2{9}!+zAAMc(CaZHghD*B`N!}3_)eWPpio6P=Q@p!dWePg?J{8p1?me`h z*Qx|oaiz&qIJ7KeV}-ny&g8PF8ZbxRHCq?j{ksw3M_6GYL-7~~a`?nvpdG2APQ_J) z-l3xH;%9134^7ck1>d1=&ElsTu$LCtcKS`)#|53cpt{uda(SQ$GTZ{fU*0=LC8N-% z^x!|QOj_@1eR{vl%b{KIF%ad#T%nKG$;IUQ^@`;(Wfy-zOp=d>c8O&@kBVh6Wl*6W zqnQ8aS1PdUg7CSn-_`gR%(Z#jN1ftC0;`~;(!|c55yXr53uKRDpdpV0R)C33T7ZEL zQ}r{V(BhB4P0(t+#X3MYyZ=?pPv|6WGD;vc;n1GUx3=@+{`>zUiwM>_4gmXcT`7YB z0pb1s$RZp)|6c=&U$U;^q7d51Orv>2ZDAxW0Jz6P+}igEx`-^!meTu;%(0N2K1$9aRDRA4MaZM!~f(>(9-|&>lPJgJ6Jtrg&iPT$lCZjWc$Q)W_X3W zIRSAK(cwErHjoQ!{g*QtdfXy0I(5xQUxZK^L?2N;$|{qOKc3E>oImO^71rBw;Fua! z0(EQeIRT2*`iTH8ZM?NjqkN&TBATqX8Vv|K>%A5HnsjcXU%pwbb}meWm*HUY-g9ad ze%g|2H>U*Pi%PzM|Y?PN_6X7|>|3T24)$#Yb0WDhLm+oY-%uEfk%4~epg z>6r9{Mso(wuL&#H*RSeOhzy^W$neb(DTYg@T8r16u;1h6$emcjsNwnunT64cN|iw% z&SVm)n7X}1VocLp*qk@Jjpf4iLa%NS9&=mtwvXasPX2+$aeDIcHt zo#}7q(rk-o4%o^Xq0<=cdJ-u9NGRijQo?wWA(AKO#pZ*c)L&V|1PTGReoX;{IT#AV*&w@{Eyiq>h9v|=<@%Vm^9x#(U$PPH~q{~rV@n! zl|}$7+A)geLN&Tjs6jCi&_27t-~{((UTFwV%l%0@Xqz;eb^+VAbq*_VWJ7daD`}v* zd7GhSjmv|Gr`)gE{Dt1aul4-)o$I`@#ashJfGf~nP;EgogBrl_vv?_<=q+Q z*8L)!)?H%)gu5Fk#GU=U4L-i{0aHFcf)P|evZmtgO&(YNu&39f9DV-K^M0#$e8h>@ zivZzAA%x%{03KlveA}l9M=<(;9It*D+2W@_ECGZm#y5p(ngZzK%K-f0ocmhwoLTQ9 zZ2;JjgI4dHrCxjip>WoFMZk+S9Ob^%uqbnG?4Bj_hn`Vi`gHyFpJ})109V6+?he|m z6(3s}Avf5`QzrNgWq8YsY+9?m@3{h@%fe%`@HV>wZX4Li%e9&-)f8~a8FC-DjWr^r zlphSn617&gQ1fAD9i{1U%IoJ7f7jvmg%HJB#adWy$~+!QM^RoUE-U!NJe*~P^?AGl z&Xz>Q-oNx?6c{}Nk8O23#YH@JHd!NUaq+F!B)rofm^laSW9Qf&Kgg2TlyXaT35=eL zZdE9Q{)BlHE6p<)13mfb^u(0`NtR+Iw@&`##q<*n_0;+ZN0fc3@!-6Kib6i0HO-Od zsRv4sjrH1MDpYa@+0t4^O-q95Vt_2oRtxvijIm4wkLN=K^p6IPNn*i5?awozcn=)!$=K|TG98`(pB!XMt&R{AtN3lHzEdi#c5CPIQ;U&C z8!Q}gQ-k4oHA&8JUmq%Ucc1&h5^a7on;<7u)-W!fQtq5nTQ615``9rlxNc#j;h$S% z9jYQ5e}K9ht^2n)E*pJa3~+^`t}D-GE*S?)K3K{Kdph@-w@ec@4Mo;Exli{RX#_CNuk28L~)I zhjKY4sJI%J`0H4ggLh|{KBs5*#{zNbeme0YjR~YyV)aFv+feaGi0CTe8#!#io8`Vk3P~~xouC@*b5{OLri&U#%6=9o3O%jXYR6t(c@g> zIDLVkbS&lGqbJr`eJKthvuul-9#hyHEgW9zvg7UV=;qD~aF}HIEU+5ki5VFtI>in9 zDAk3y12FZXDt$Zz%cdd03ijHeemADKFmE0L^IKJNaN>zjGB+}R_Ws_#PXx%OM26I zOU>3}3R=ncRyiM&G;Z z^y)O5EXUbtg4`E;TmpNCo&)PS9~V!<+G<%08>cSo%TOxvR9)%YbX)A*rAmHj3|#SG zRFTGJdovJSIyhJ{?2tGQ9-7iN5I1nE(N0|3BJG8{q;Tn_53%5wSGB56oNp z_oPQNh3p`7h*^f@Sv{XxvT#l_{6aFskL#(6St=g=?Iodyi?w4_8*w|h^uX*&N74W#WW(WveR{X^Rj!XM*Y!jv$ zv~s|tRwQ}3=5!6Mn9?tjmc*|iZO5>Pa7nAn;ABb-{YVa7b6U;(NG?ocTFvxG&OH5i zsIy7RpYpSt?@vyTS50mPl00Yo+za~~PXZGOo1<)QxKtmSRIQ ztzRw9Ow9~0V-~I4a7%j;7EhG!j)!FL;7^u%@=KvwRcCCzOpyPkh#FmM-XASvbYOPP z+?%cgmuGF3M{a84B-tZe{V;tNx{i4sk^7ZX$+(%6?)X1i2YAhl4<_IX2$)$MBdB_G z4u}r-gZ2-xvCT=8vUa{PSn-%^SdaFx`%f&m*MIZ!XW0pIncJCNG^^ZG#FvLaYGvP@ ztsisY#bwNWmB>gBLjp1oRez0i5iv)39aNT78TWwb6kv?$AQ>g#z$6IxRN-0uORWV~re&j3$qa znTQEphJc!qAIg@4k_|N211cEd6P%7ff+wtKcs-e$T%e}oVq^{0tY~bsm;T3eww2R* zm??=@{JTEcjXT=v@TK)PshWkk1@nS6-5sJq_IT~C{?3}mV#+Bkvmu*tkyW31F}m#_ zjU9@#9rB7vPA5V~jQfMrZvyZp;F4ne=O}rAjN2Y|(~@F6d*%qE8}tG#FcWr5wPbNY zKR`AtmVM%E4(jSQ)PK+To9owGQ|%qxZhyG!^zJ;w9}o5vEnf)PY2~cWTo4ikG7s6m zT>*16lQm94hmlU+Nb$&rvDT|4CkHK7aC5!rvOYSUC-Nq1b@Z6sL3Umw@|&KtR7TVNt1#h0wU&PDYW+d{kFMCHr3_WCYKNfW+p;hpX_HZxTjW&Z6u_ z5ChkH6Ni0$x*dFhICRuX-qYhvbW3M)_S}5Lf2`d}5u$F;B%7ZTTWz8?%MudWQb4ak<~N|!lq^x?kIErs(e%~3I|{@J0~XJBhw)zBrhc(dn*!A=aW6;OXL8; zQ69DJ&}U2|utpSaNnG}su8)nj8gZ>j;R#a+29Wl?v-+bQ>P8lW_KV~)2flDITUPD@Cnmw;CN*TBc=E&cA`g#8e zc<(ZUJs;ra*OnR{QDZ8mWCsmk^iy$6!UU0wzoDVQ*<(SF?O?dbWm_~Q+0Q8 za&&PsHxmb#nmhg1=6}l5GL;DxRADrJ%w#zf%EO>YMgo&iAa%Ls*1}aXoiKKzQ>mvs zX-zwudDIGCnD4)cFVGD7S~?6LK)r))ghpPJ%}S;F{o;aGT_>9Ye!qIZUOvEuVB@~$qv-tVw{e0f9 z-noe_4QW&zQ8Yf72)qYa?`iH7-hR*e5cHlx(eha8z^QjmEb^D7ZBf>;fAwu$ps-wa zGD4dhT6?h(Jel2zJdjA(_~SJT_i=Fl0b;F!@4s6}k_$CIk!*q=E>X_aS_^Q)8CQlu z*#xaKpN|h^PJVq~h+C}4IN(JO0py0>HOa_NephXCBR7P_pd3Rj$yRAB^!Z`B^AVYa zXtcb}iesN6a6tKdA4D}K5}cQv?Ph)B{sB~76tPLb%`>1u%tLS}dkbkfzM%S%J^XzK zzjFA3N9L#}G9W(6(98BFtiAJed$F9}rMROC%;AZuSEsSQ1}O54SKjCx>EpKKf>-Nq z5DMwGWhrLXnG2A-`;*k%@{OPwL23i&Y>o3tJypu1&$W8E=<*!*AR5G{k5)%PZczVw zhLGP~w+bTw0kIGP0g?XSGUPugkf!BhqttmYjnA(26%uIy_K~@I7%u+!g3(|Cum=@YEB3q=t;eJlw zb`7}|;(=?swr+8<=~FW5J-AKyMsUKr^E&;WTf^!9I6ncjtZWGN8^9cir7+4wG0+J| zX`Y$5mkP%?=A;uYn7C(4+!M>%%tKqFY4-StgxD~C)<*P&bW(lG^M|<6G5iMN5BUbC zIe<3MapEHn=?iKHe%D82?;YgT6kJg0hLV_WAO`rOYEm$DZ$?BbTCic*aF-GM@)F5E zv{&V31^6Sb=b;1mLqC!E%YfsXsPh}EUvRG=1OO?BuxlvtqWO_C`}z#D4ZlkX{J|FZ zjdb`8S48lw9`}5+)BijZno(76c`K)1767^Mza(;E5V9Z4R1_2rDl~bVjO0Hn*Ic5yVhA|`9sJ= zpMXcSY)((V;L4p12bWSR2`@6=P<38dloN3$Nf|GTdy<=OghC?+o6km99IoRs{;JE1 zlI!N?H}NN1>JeNku-Y!StvYNArP-3QiGU{H7u8aVT_T^bLOcj_b3G3%Gv|#ZQ@u6~ zOgbGmYtzpX{Q%TCw4X}w@y;8Qu}H@$qlxm`-4Yv1GtcQ~XUS?a%g2X>OcJMufY(Q2 z$|F`_Ifq-Dw*hp_rZev(c9k|Sq!4vUL%F$CZ71O2th6cCodH~Blx`ZLT=aD7Zj+kcl*!0m-A$wZP&H|0nx;J({d#F>!>ql&7MI5wo;a1jI_!c$Fp&EXa9?@a|+G` zXt#B2+nCrkCzUXVoJ@^ta z9$NCu*`UwRYq)>G@A3BFj>QgRh4N%Jp|tddUdZ8L<9BOFppFhfa~+c{y?~HCmE?Lu|H3i%(X1V^N(_1;aTYH zEG=gnUfC-M|A@(OA)(aKn>ll55K12DFeI%Z=cBpxtL(!-EYA65g$3U9m z8yPdG*wV9X)|i`ns+Ts)*MON;bu`OCj=?#v@zqbPLuD@H|+DI32=K6LDYmE zm^NXe39cHmGKiI_Z*Y~H>sg<2HU({dGr`=?%hrFhD8nW=K@z|2Vizb2e^V{~v(3b_ zIg1V^nG=46$s9Wth56w^Uy+C4@)x=Et%(?9nO`_Jr2f^E`DW-7rjc%4s8J>XRg!Jj zulvhMQt#4<;-P_DTDxIA%nyg|s1AfrR)i^La#5`?aL23`*4%I>)+SyW1S|pNE zk@7cwnAHk}CFX+PV5t|kG@)2kEfHANul#um7Ln2b+~BkW!_>4R&>?!!=4ZmGi?p`+ z#U(9D^U9VWHQE;G(rJjnX2)9T^yyMM3l2la#G1EtOx4ERXz)IU^75pjW6#F8-D8S) z-Et)XjtY!I@zgAfSP}Iq?jQ9WM~0!V=dLc8>AGXO_lgKv8O(#L_?yGvls;B+fO z$jU!6rii^FkN0Eh*k(z~$RtG~lh(G3Zda9~Y>HOOo;y#d6B3(NnF>}#xqAem4BA^n z!zcoLrb=0Uvc>MpwqGcG|_Ss_B+84=2NM!h-l}kp&3gI zP+gi0s+Lp`P}1VTX@zh~f2zu837f~jkYBW(hW&@Zj_>c?fuXGQbC%`Zp&7?{SIrEh z8YLau{G-lQLz;o>xJz5sYA(y=1euO*nRm{1WXeH^wRDFH$aq(`tZh5SOzmWF7mXbb zO_6?`^(K~l0~IUZO7NmhhT67dgOr=hq)ueG{7TM>)7CsI2D9!xD05}T1hnu_Ue}A3!k7I;#>evK!Z3ZhBqNg64(8Qm z%-FNon(g%o4%2GTQZloi0>MV>Un5Hxx(~@&2XU^NyuiE~!3t;UlZ!2BS#7utqFB2< zLBf%9;SuMoFCi@F6x)-WR}{>}A9X-(!$>?#A>s^u+O^>?d^%YIh#Hz5w&d`TZ#4T9(Yt9|{%F#i zgf--%lDnXNpC<2RO*l_!35$yLQ|QauI^uZ~x5?5tPffxO9!+)tWt&Shj@l z?U7;ehy2eMB-M-7^}jR)2@YH18#iCwamea^ zuieSrR%@JPVs9X92q!aXJSRU8l>ALr?Fh~+mipz7=-%~f?IDg9wKtk++ZJ7wkUZUj zw6eQQ;)3gS$X@Q}#r1ijR|1od8Jv;?W5PZE7-u!qSuyH$)5c8moMD~}70R_0Z@9t| z%?zcBmv%3{Z>+a=RUZ-VIKkLmtKX1>voBln@c3LmUtnkP>7FI8L^{hm{}78tPlo*8 zbN2$8o_&l9ev7-cxB0@ZIia}F@q!TS)>lGkZ5akQVE!981_$ni>6EC%AO3>h9)dfj~<0R!aXm4@RQ+Bk6gFtY9Vsh6Tv9RoQ)7GmAQV0^l%y zj_j+I`|jCXcFsm&^Txq9c^ywE7V<@v9-){kAmX&^cP5Nf!5uTuvu#$_18;modi<_N zU~S1yy4iLyC3U0q{!?T0D7oiDx9>r$ZFk9LSaIf*4{(Q&_Hd=@f%N1-H0u#)d?Oau z%o5k@*!Bq^$SvoQ@{KhBZhU+2?1Lg5~-_ebxKb&p33?*v#gRY{vn5``r8L zeFlsZFOuvQ6Zna{@1MFr+-&8w!Go5)82Vtm49ur&-m&-)z#R$2$TO?O&*a?R-Mk2I`wx5`nopVC}S?EzzuEZ zBRdNLZS55^{PB=GRJb}oO_iVcm49)}sGMT_O6iyRB{0Dv!C8CaVFP(UdSjdfaRKP>`dwPuf8{e{s?^$K?G>Ll?&Q25Z9RB$3B#dNh zCK7e!umSEeJt@8Tw8M`GSD}yhb)_9rJ zw2>BcdBKw=zhLa91hKIaalOKapgI~x{x~}0f;SJr@i`KuSMKW(P~*a*klWb0k&Ty# zZgd#E?+do=Lr?F`F8w4}o)KzDdJeNdo=q9KC{8dK^AW}TTB0G0XjI$_f$R4Xq?3Ef z#8qN{EdkcKESBP5y`;_?oM)+GG;X+1@y2blxDTwa&{uVi>5sbjQ!V1yqc9d7pk#}j z$IIk?YzLQFtT7NrOAKW`nVvkKrg)nic8;3p%EkxsNL6!5t`z+ zM_IEY0axtN31eRIj@`KiS*l^TGHwSEMi4&LZQ$f@hw|Wc^7O8pCp>71?b(df%CStH~ zBj7^F8=LFBjOw1lpa{6Z>HsvzWDw-*W%SGvy%ob5Drxccu?rO4FfS0Rle{0J73m+` z%i3i=bePsH*db9Wf5KLsm19nAH`_Q#(f7}f)>6BAMJb3j;gZM65}@()vhz`*|&SYuZZs3RajKztDYe-fFp z%fHHm@qd3nL(>2b7^)ay-+AV&OP)9;0SGX!0ft~P1_)M0_-cSI#-X___Bh9hrlu#pD7a} z(h@I=$qIwL#&DPpnb$nRPTVG@Q@6C*PL4*+Y}Oo&aobdCUXm_n6A&c=l85;%zf%j~oA8Y)r-~)l+(e z)}b>3O4w|G*9`nsR}8^H9x_pM{*@gAjT8_Ybx!sC4R z9({kDOrjM;%(ecAD;=skblXTEeJ!9aq_$S+~rzPlwoanPB@ax8jCaTuw z83pn2;f;TjMOZz&A(k$4072fM`=$oawK3Q@H*a9t?9`K7Om&BmKXjGhQhnMl+;Ssm zgqqU{yg?UK{^}lkEPY`%2c>Z-G6NswuYn~Yek&@4 zcotjehoY3NXr-^x!XovsB5r38{KIcK=+!V{y*h%4=1?!QXF@cMOEeADl&69|yu>tq z@zxO@F+WsNAd0<2GMv0p^w$d9y(i3KAqf-Rgyx25w}{i>!j|;cI+Rn0Xr(aUtvOcB(^VF?ka z>b<|J>%7Z+qA(={&KyV)DQN-(3^@s25-b8adWICtPj;k95b#Nv8JU2Bx^ANCnrpB6 z!^Yicj~~}g5m7~lUcf4#S3NWlFz}`E`l4TNKJi)(?CoM=8xv!ZBCFsCfMs+4`JAW09>CzII2f{?1rAp z{@yJG^cSJN+dkcE)vKrM;2Pu+e$as|1!I{-k7_J&l(b&V?W6*x@hL9?_c3j z>n8sg5mkb()m`rlfd*hvV=He&7*^tU6iyo0$&+l0&By6)v_# z^j|$u1+P}2j&LXluXs@-bZnzgS3#nJU9XVr$^lJqniuYjnv_?bn*V2^4_{3&SmE_A zKFme(1+ERycEv>L(L>FmMT`YD)j~_S)Xf8z1Jau%7kG2 zqR2w4irT)Vyic%SB4n(xjNG`4Dy2xNa!QrTr5VzWsa+~s z)r-8TtJTZ3i%_X@YUdcKa;oRpw7F$y^)KqQxpj-Uw7HdwnzWxy? zs=V^0dsUBosdMV*V5y8M=RZ;z)y~mU8CB0;Xm!gLk7;d{&f!w)RL*Hr>(tJXX?2Si zTWNL67oTW%3KnB&cS;tCRX1yX&$_*~GY?{=+9{r^rP?Wpbuif)W<*^>E>>0TV3X+ zl57PfrY83$dRUlNIF}*8jqnX8rm~qgCx8klQ&8byYN#v`RMZ=&o~l6b&pu%~Tk&tA zRRQsQRAK6NlThH^2~-In|e61u#`*XY(j_g?&K|CW4)SCwM!<8k*`$3P2!* zl?D^i&MnzvZfh%|puMSBZ~NSu&e0QtMP1$PD*LMd%+aHbV1BvM5$evYDxzOw@Dl(f z>}B%!iGvG5V{AguJCxBCUZC&m{WI@v`@W${)cd`9M83CwaC|DNj%BRQ%f7a}a}!uu zX;r6vd8fX%%yD0K=CLlw;W{+v(pGs7m9)g^{r8KvztXvpi)1--X}M?ls9qGO5cufr znHGYqPLF{f%G^<|olIG?k8Oo;ex3om^Zbj+;VW}mTX{EgoCo*49i|muzq{|Or=Myr zRj=!ojq8%FQ*i_D@%L#qn$8N3zh^wq>%_XQwxT|VDo0cl;p6OyrMkVUv#8Kd&)J}` z9F4T!-Tt@-&L8q7Nrp@1hxLd&kBqvnQ%_lU~3$5>*qe251I}eK-kgEPjsp9{!gJT>~t9V>l zXHiipPcNdpj6yjx=mh2qx7d6)_STy!6}-&Rkgm@4LFeNv5cY=EbmQUKjQ%!!qp8y_ z471oNUofez-$;H;-errW$N0x9jsEd{w18iicpjrdQcNL0y^sUn2j0guwkHo(paxNp zp>=t!)P^yurzJ{QH@H8kb@uAO_HoT}Qme+4)ZUYUX^WUS0$^L92X0pN^xmSYbUqIQ zZak@@g&#E3OY^Ij=;1(O3b zp4=*E*S8f@*11JcWPiSax4XRKeytMepyXNlZn&1MecO&cT}4K zz^BPA%hj!Qq&Tk(OCT3t^kHysINz$zCr5#C)_(Y$od5eMTcdHcQ z>f+r$9B-l^6VG^8X{^Osnk5puB(=G^UzGAlu2DY-yn~6 zZ5{?DoXy*uUtF53KJtdOy0yBOSmok`8-=frMXe`2b3#Z+UV0BXYs?E;QA5BHC+5k* zo7?j*Fj#I&zxfHk|ts2K54|*Yq zthIZyQY*+Gp{zx?t0T%>>vk8>UnymvoJoVRFYn_vo1b}j<{25v#*Ms}`TOViv~+lQ zB5eZ`9&&LD1BlvRQb#u8cW!l#;26G}jhgmS=uR9#qqYPV0?H?r-D@V&k6JvoxO)im z5+jV`uMvcb^;~-FU%r%;Pj}ytT;kUj^VlR>`=fi}hwYCVK7QZ}iPjyb4>(+1w(jg#!El@d_ZfVq;-q(v|6Nwtw4`w`d2zS-%#WGoB=u3 ziAub~=C{*gzNwSBI(bW9@CKS6A8Vp0ZSmEWZlc3sNc8!llzP2!Z(BCSMOl`RetSS( z<`?@O(3<@pZ^xItwMgBJrPKBA_xY?tTXlvZQdn;2>*MCbnWoiyb+$Y{&_skgkTV5&Vd+AK;FtAur-HMrz@_ zzeb<4ybk}v!&ud=lrup*@gMTHm{HT&3zt@;# zdzBXM-LbQ?6N;wuMl&mtOD48om~x&82+GdvLt{ zrlzqo5ojsw93y8hS3vMkfi~+^8&BuuMMZk%n-;Aa_kgMP+1Om_;bp14@tD zk2C7iSH5sQ=U-?BX~IJ;w|tL`nllfa^U;D1Xr844XJQb>`=XTo!Ws=SD;BBI^625I zQr{`Ytil;Sl`jDKfpD-T^86AVV6yXgu$AoRTBkNxOl4V26}gb?C2sw=EEP^_96;le z`$*_}Q{umX4AYEUn9GF6({WohtaO`TR8az9cu1OpN?M1n?4+Tb4W&4l60!)LEg3DA zNQus*6Ql!RLXy}DqAWcnP6G?4i79J>EF%zU6m};k(y8z4v$NPRJYRUx$kKAj5X4)4 zo*}li)}EtUpMO~JGu0@=#*B8zb%c?{at-C}ZWZlqrgLmP@6_P@^@}75MQ&LnN05(i zW69}hgRfmIMA%N_!(kaME2Fx%U9uo~6h2eK&bxun-7`Wn>4@t1U35@`T`3P(;=kno z3+gTLX0JDDOOQ@w@G}`*K%-W209IP0{8!SS6q7`PreT36Dd+ojcWJEc0kOd@1Mb~m zO$tcEM^b6}zUmju<K$K$ICd3^YzLO=TxyS{oISyf_}4*FQLrl(UnxCf2zfdTMAH`P{m3C@B>xbqHsPY+ zd{b0lU0j?+x!`)PQXBgO&2a>pRS6A}Z<&badtsAuzxuQybU!)n1xT({a49LwFtU;uk7Fw>A zFd*5Y5;V825Hzve^(=;5%SL!Q=?p`Fb`B4bV}`R;qhKjI25rRAf+ovQyqsKdn6^w# zwrFglj6(6qrc}zM3v^|bbGRj{(#V$Lq*WHvnvRBLma~>Ra*nxR6t-o(;D)`it#VXM z93Y2oO_ymXKDt?!ma$-ohsV5Wn5BV#6R)^uxs+Uy=q?V%z=D{IP$>sC)5b1wUm{>r2o3IcQ~}m#@DIVb2M${oSVrp`2KHXF) z+#{KttlnMUzC<2W)25&bC4DrvaCKRt3DpxF={eIzQb@Ok5gy>P$ySx^7iw{8)x$<) zjWDkMbOZ~K)$c(n>;4iDb&u)Ix+?6|1oTNEN>DMGRNnn+?PRAt5xI! zJldKIQfRj%tn6HGIzl?q<@PpuPfn^E(@0pGx1PvFV~lPUG;2wS!$L*EI;zi_c>+@`c(^3{Tw&(NF*0MuyPByFRaogd=QzH~~JP7DzHz z2PLkyB`~$rjaP-qm-v2a&U`Ny1fxmBzkLKu_(a0%T|^5Jix3XZX;3%j2qq8u5T*b1 zhP^VD>!@YO;r2a!VTAYkYO_2vq>TQP9?>M~q1%6MT=qQ9`8gpl5yE2=y}KsPsMw;? z5Tv`%EJzT|W@HO5rWSQ6AXzOqq_v7#hH`36k17ZsoI5DVPLC9V8QDGrbA)Ud=<+J| z7?(7;=;9a1Oi}OtD9atf_Jjd*a;BL>&8Jj(x;_l|+*bzpYQ>ECiHQX!jEW$JzX`ff z_(_q8etAd-x&+SdMY5y`wHeDeBX>9KR|b84=AJRPuwc(3pdsNu@`ytC3A-ff`sggv z?fS?jgS@m5&my2BAvE|1L->iYMCSU)SSE3PmYzXWTdZ%&t1fY4;1v`1kCE8O`_5N3 zetsq(LtI!~ok>(*+;8|UN%$$a^lv(H=G@Z4Je$BziT*hkKjc_Q8TsWW|52C1xW4#v zDc*PZGAiI%cn0I*0(1uB>H;#WZc(wmiC0wI?(Cxq;V0$NlFMU%1|!GSo(th8^%9%Q zBbiM4`KtQd7pL;6eX{`$QEc`yHnlPZ=jjs9WRK zA)K9RH1AK>0z~D7^eR#pYHP+!ZF&V1Wxz6P$^&m9cMtJ$PWw*N4O z-I=Icc}{$3eB1Ye6IfBmKlKW0x6j?u_~2dws})9^kpH;Bu*3;yU)o5fqEDCGEXp4M z?*8MIl}*GPSpR`yvt0A#3d~czDU+JAoM@(plqld0t674b-!$U>sz;Y6aNgDUo z-4djS0x`tB)aF%XDv)>to_jJjiXH4~k=aFh*s*{e4_eCDA;SeDE@kZSA2F7I>ex6> zB>+;X@PyU8iOnX&#%6?~py3&EeWb8xKyNJV(6Q&j^mpvEN2!|JHY-s)RRFp~xz;T> zh9O%!K^DL=uDn$a1GK0$s3RvhY6-5*fX=%yG+7Zw9VXfdPkYi?!==t@Se1YoRy}t* zV~90w7jZbtZQvHN+YmxXV$~*CvD<*%>10-{BDW(t9?xxnbQ>r779{537#qtjoD7fa z`*D{O$G@Xy!{Lt`ca>U}fYagUn&{w2BE=S|Ja>onklVx_#0J>Vl>!OBc@adcxpc={ zId;1vv&<$^@C6z->AwI zSvXj@y_3@nL%u>KZnHtgiXXdw10&s(s-~C7)^7x=v@S9GmePu3^@g-kDEJ7ueCJ$16icoQ}(Wtlh zjgm(8#4LU2j(O~`jsepYZS}^^|M_q|an0{o=XlOoZ4TuTl9p5-H16!7m;ZuU9?E4{ zx4j={m25-ArzHwo=TgKu);?MDXP=_7&Pz?@Om3ItCO~$epJa;Z{fqmQidJF&346>* z37N}~l%g?YhqF0i-nypVfb0YZ$74Q|-hwWl19!hVlt&YGM^2(UOxcgbS^_kTa3PCH zunSsP#IoJ2q<4U^{=}b4X)?=A0W(g5i&*W<5%84tDT~;qwUo|HSFu6`ppe;c&`Vf~|fmeuW+%9JDd`TxYHcGVIsjaI~eywOJVm%$1Xt10Zv z(lmccJ81nMgY*+j)Z4JG$5>|gv*6Ex+5S6NZ-N@@FZ&zX_20)#rFloV4X-5paK5ib{anDsV6i(oPtufjYRi8M%d;9D2< zG{^-Y#sTpIPL{+WCF8BCA8#2(xE`SOzv0HI5N$DmQrbqUn`qUGX&R|5Ar`Pl(+V(b z97o#hK%MoiS2A)vuK}CC=17)*qq*^B#`?KwzC6-?5X_N|berz(cs)SWm+wga1>7t{ z#6A9JAoYY4YcFaU(Q0O2ERLuwPSeki6)_DvSq}9YsO_E6c!Y(d4OnIq3-?#w#_$11u}$ z1gMviNq?c;#_X}{k1EXeA4OUlv{g3M2C|qOj~33egHHs>K{yqP7vh{L3a2O!SLV5Iejq|fOz=zQVb zC548N&Z#=$hwr2`MKs+E!g2yPoG9Z`n;j}I$FMwc!j2C*^oT;WkMBAFf@m)j5(i68 zf||!@cqHH4E^F!x zcu8X10)1m6Y_l~v1jtauOzl#12#9(1$kU^z+3X2W)#@lh7d zp6dnUE2O^eRW>Qvo~u@p!`55WdD~5hzTDc(g#m2$flFK}+Z3*VbC+?;RTA9*@4Dlq z!T8zl$CyFf;QgBCb8slWv5+!zsnQJ%LF(}?*rsi_wGF<5oU4XLM>aJCHJfysps7J{ zD7y5&pmK?TW@RPlPUud*WRsaj-9d2Z&N*2`2qERu(#ooTlLqZI2V|lZ2i~Nx?DT#w z^)!@wDq4lvWC99uY^GZq>|zuwgT$PZ1~s$vCxh8Wn)$<9``2@u(HW&=_+!oi=+`Ox zlFuE`S4Y`BI|3GbfBO0eu)wf2O&e7{iPI z&=qEI6{_?h#iiK?86V?wXW9L+*aQ=NQ-hgk7ftqorcb^JI=<(Os}TALtpaC{H$P}+lSmqHxIcPw!rf3I&){}+OvP6(c9dVbLQ{-HtN4^=Q( zKZy8G`T}i#)ITBsw~`F;0le^K+O{liHA1q-G3AI5wj=8^h`V{4&s zX~NtzXx!>WBNDeFjF{6i`iv$8e=vyNvPI+jH^h|CPg^)?J6X1vBFHw!l=GzV-)m6* zW(6c-y=}cwvWAm=^Y#!CB!G)~fS=0prQP{niTA)dS!h*J6mh14ccjjMZcCql*ikrx zw0})xra6Of9GP9Ka=SAPXX7>p#zP%o^*~;t6o7irz3>|F>`~YssX^6@-Q2p_AqF7* z1-sc-!y35-*`4I!$6q}h??@d-I?QpxwgadI$WB(DImoT%2jV4dUHb!fkGuwih0Zpu3y7Tr zYzl}Suh@RacYPTZ5IYOl734bzSQg|v3D_3oI|^7AMRz!9S~j9N?c_Kt%A*G9WS3JHy%*)H~r?HqEB>zS4V= zs5jJ=E7c%$%m}yP;`|6WbrH_Qg~<-D;RNRa^U#Ghf!T*AOt6Hyhqx_6$}oTuhu_C1 zOt6L;%LsHd+lOIe-bEm=goK#*Yv4>dDL!p*ROikcB_#HD5dSDq2>#LcjT zGRq8X1oO~?M!+7><~2wG5nKTE#~P^S-4`TGm@_GE8>D8tp(d*bDItcuEshg)&dqlb zF2iN!eXA%*7AgmCnjIhsc8+EBrUyUl)ob%W%oC4EGcX9zTuD5!6t@&n2#?{E&-u^3 zK#$U5q`g}6j$mx@7Da&7mkW0)5yN44^2p0!7%EClO>g!Ntr9))7)N z0%^<)!aT{Q{_WL_RVsXj9X`_(>LepjnoYqP%Ezo=4uPH>+>Z@~8643}LdWJr!w4#C zX5ileK(IL!;lgAEa+np&BD7=&A~iF)XYm-Bk=Q|X%?xOXQDyVU zv4EFn1?p$zUaFhzyRbQg;c_n_xn;RLI!?Rp{+eE=f8J5mcL%ykm#< z=b9j)I|k*KEV)e(`&(Tn^cTI!Pp-QN>jIp*W7M@lnT|Y(Z4jakRG)^-@$D(&n?DQf zgLoa_MGn|5!<_3AN?doYzVLLN@YjLk`+6R@*Wt(qpsz&FMTkV=T$jVJx7d9>LUDQ? zXxaOg2*b_mi2kFow_y4^-(lMOH$CR{`^L9;eF*mZ;kU?tiFPURdjNJG@stD5Dp23# zOg=KQ|GHof*e=4DEXaJsviI>f!Sjt1}fw!bUp4SLhbU~|LOycIg50j^Zn*EA=jzG9o9&nbr2z9xJjmAsMo6s}wJV-O+*P$Bi^ zTYxLQU#;Ar{R-`0J=+1|Wz1J%SHiE7JkbifA5y)c^cQwY%T$wPeR4=o%2NvdMWAhg zDW>?M8*OM)jjD?%+5(-nqMd*b!Dm>^b-xmk z50EUI`BEcq7TL!6Ld$0m+4gp&%-(3TO@CR5Ev91QOD^S5Uu@M)VygI0)hz4pjGpIj zg<7)Y3xZGyy^<=&V;#_{NZx0c124$?Z4}Dy3Y|#lU>ptTzR)V z131k{a=H{tO;n_|WM{xmXi!sc)X^nxLra2PoW`6_g=GLXxOfE}-ta=6b ztj|lbxO=}(WJ23Ygcz`b5x+zHR|Q?8SKaJ9TUL?mYC(D4#-MplM*juqek1>%EvVXa z*u3koARtQrfZzWwARU4XfEwu$O2c(Y^AkpZCg21vscMW%hoq(S8zpaWpW)ax#wP4 zz8u9R#vPY&zhB1{$Au1^Zy4cAOWfQ#@=x=;=bYy}uczm~K7xTDS+@e{91)Y0jM*XJ zFWHhmD6(5@SSjU>VraH?HFIPNp{Xd2qA;V;qPd^S4tEfoTs((WSH@X|e50zAg`#{BfX8HG8(onO`tY^@10f@>Zh4uo zCKfS1K=b~YhH=GY7NGf$kCK&V$!}7sROkq-JL^c5URsoGp_DW(J^h}yCz!bNA} zT6&KBtni%hJf&aw3gw7jeBFbR(ELZu3c3vXA4*Vlk43mqC2K@F%|zhz;KM<1w?$x= zc)&WAvcg*bS*$9)Pay)mwwjtGFcdIxdrLB!A{HK$gi zUgBuZWd>d;T|w%u9ygf$eP@3*;yo}GBf7Sq4q|h52Y=OU=I7lDV9My(>pVJHhd4<4 zMQC;T^aHCGUB|1LdE#b_wM(myFm0+_5c{Ky;>Z{u{`71kOfFoRDI(yYT0Yn!X# zURZ$b2M|A{Bw;@_G8x?5GyEhlQU0xNt{r4cT3-%v4>Sbfjr%=PEUhp0jDYuhV)u_O zU!|@AwmII1+3wG*$z9Spr`fsOhc-_2Hx3E^mFRVI>jfKzF75XD!oky3{LL7wVcVXN zDzA3V>c|Tv`g~uzhRtJ-0^3!MJpC_V4dY3=zixknlS01eQde-8HlL<0ZNlsRPg!Mi zf6X$6pY|&PUcIx&8X*S@*oOK~&KTP3an4w!tt?RFa(g%9W`5DCWU~gQXGfMT4n6U} zTn`ZU1Jb19VeS}-h#8*k;Bg1IW`57OMR}tvZ}U40qVXk*1AmJz8AxHtb-1aUb{ha?O%n{?zpakv67kLHdi4#wJaLh z)|X3u?PH%57`Zm)6({N6YV8Kr&8^c%3|g_;*`jQsCdrPDJSPgH)bbxzX0|`vtHkm- zJTB*5SDGP*YLRD{zI*IAkVGAtee>M%&BJ;FSOu|GItH9PGfkZmdE6uW^h$`GN50{@ z?(m2+JRgr-5e^XvhO=P~7)sXXZ#6wJ?Adb z39b~^iH{1}gg%H$H&W#F>QekuhdXahD7cZ| zV3oXMLrmkR711phcE#>?)D;)AMgc+U7YoyNS|Pv;k@Fj(9VRMPZ2uLQlG@lWD~)t9sRc*`UCvtfBmxU0u&tfHK!<{(}q>gx7?fL0R- z-Mb+@v!ut4a6hRSnIF5we_bZxBMJO-PIT^r)0Y)j)16Ne`sY?VLSz^1{BzTYrIGK` z)GNIGrk~yax}Uw&^a(Nl@K?dIo4%MS_M;ONeLj#ttU^)AX-%_)()8A>$uFr{?h-An zzIi9eh~t>qxqO@GgC^uMWP|jk%wlfigTb-TFIzznO=LOegtgwTj*p zLPN6gr(kxq&NFerCaY(5Md_#?Ml@8%=p2V(J$bBIV;%XiR1IPZo%d>3FUrf|uj|0` zLgFR_B31X7kG(;&K(*T4;@znP6g_{A=%X zv8(pQIXA1`sh&v#>yY0XpV0&xc-+q^MN}8Y= zGL?C9-b*Y_#)n~ty*)~Tc`OJTA5ADlKCT<>L}WqOfL5SIa}6O2&S_0Av>_uSD9^=| zL>%nNo$AOo>T@-15Kgh@~33 zK>TH#&rf}yFCIen4seZRrk|#I?4y-1MP%gdEE>oYJt<335powTl zi@5x60BVqmjT(ATf0ZXlWL8O)46QoxL!n}XMo_p+DvkQNsv*q-$v@uaxO!OzlhRE7 zll-r@&$rB%`_!FJ!v3x2#yDLkrnpotvt6dRQ_mlgZih?-_DD4A%wU53qOlbppXCR} z_^V76dm-L85n+-Tr_2cPwhdWKCB+zC1k+ShziN%Oh9bh02kv~ApX@k0cB;WY><0+3 zr22^4Mx1hus)@7CxhSmGjxc}&O*IF9!mCP2Hi#O+qEc$cy}hbEr|t+^^HDg!ixtEZ zW{!JQJgkeHtJe56uqQoEE>+dDoNM+Ks;z!`@nSt|7{$x|gJ}uUhw*g?vNG3pRJ39C zO+V>$7jWcjXXLfWZR@NKRJ|0~_c7l+9=@k|-m z1Y3V`bV-?%89L1-btIE=b53QEtkmlRN?M_{h8*_C7%*!ox>TNlXnw41%n+*I@XJX=l*f zpG|gsitZ`0qQWO42rg;8MP20)w3rWV<=yCT*3-Bpk#q*Etn4^hne_hgF-pz%S2*ZGxLIJ@b=A~dYdU1KJ|sNg zYh_XjWO(pgJ-q*s?&fZF)v6POh8!}#I0Q|C{i8zg5O<7S?SSEx(5f9e__LjSBhtGp zeow*QZWC5GNmFbZNstz|!(11@7zNpJamTA!medzdpFf&2|vgUu#m8h+?$r zU#zx&%svsnAa-)i&*7iCkD*Np3w#KbECOvEv0Bj`@#?MkcaM=fIv*V&D>Q5y?ZfCo z5lI(Vm0R!5#jqZv@xINc>D9dJFIb9#@-oa?W~|xFvWoa`#rWnumHpEq*!6xU#<5&d z|DyjOAx(ti3V?}?T>F)rj?BALO!<$H%$VE+tC3=TDV2#qGu7Qvn+`>e(es z&hKFaejv;WdfoxFsp(i7Z$I5g&M$TL=J6DLrg97+{^>MISyQ1#HRjcK)ch<&VKj_T zH1VALLw7J^__*Ruf6oE_-!D*l*MrG)9GCM+!!C4b=ufaL*4J0^Or0eQ?NKS*d=no_ zmHbiX&KMt7i-jpG>HBys=Ex)3-c+{od5+j&M(NrX`^-WK(=xB~$@P*Krv*>JO1~g2 zl{c+z%ZcqFsAuFdV3NVvLEnf&38~Hzz)Re~6iZw^SPGt3>z@G|30ScFW>hWk+76g> z1&kzk-`tj-u>WU@1lfp%`B>QhfsNQNnI`!poHIt!Jz0Nk==enoze~U;b%FG4%*xLd zXU#Y0${)643>_dsm_Imb$Q09O3jQ@r^$7v>Rdy-pi}Hb0C$=XIYHmG7tqoy#T>>PS zk-{1^N1Ksh%(D#W~c~_(3V?^9GN@0wM#u^#(;to$g0(8^V@3KpL zxOfrN|HjKm;k+&D4sAcw*Gn;6G-W5wCmFC()tZIJu9&GSdjW!#&l*wW9m+Nl@Yt=I zQIPTAou9?n2EF_N57w|z%sv~Fh}+?x`ZC5J={Y5N1b6v`xkF}%=XU|%s2jaFH*$XP z(-0k0H}q_%SoUinM9|#O$_{gE4PKLAo7ni*l{;iV4slt;9_yB8mfF@-=TjHwKi=k% zW=CYsUi((b&iVSWx7V0|0k%i;7VtkyoXCwj(a<-V&GsA3Ch)(NIA?crXC-HIM`LGm zv;U}{&F#KR9=V9ItErW_nTWN$nT9dY&D`a`+9J8CTQYdU*!<0S&GvG5XkS$nf3#q% z-`7`EsQ-8uDj^5KQiCX$GU=zd})1BpNSf zx%$Q7ttkB~Rr2DQNcJOxo}C4DxnWQNSux>Vt#&;z?)j1$H6;-|kGV;uh<;qiat;=fUC>bAgdrTk~v+jg!% zMQLh*lG-106dhzG!XkRR##Z|HTJfm*^{uX}r7OA2T)Ue23L*6v?0Ku2A{bn@`5KLb zG+3CxipY6ncAJ>UfRv2qonb+QVHb7%kV}yMFt$-DcL2AB5 zSz#kG@gL?N|C)r2>MD4KlPM^8hLsr)2ZurxfPZBwDPXX$h!Lxn%1W~ekQ-)gv&Zep zM1hb=4>FSDMBN(1ZVC5HlBNh<<`kf@YE>2X8k`zdDN21j9VK4>gI+O_Qn~)ET)SIb z+$v*UD_h6KfkgLwaCM+aRoR_iR5qrCF16}8J-}I1!Qml>UTdM}pxb|x zxZ5hh>+I1Er0uRT4D^Z4ET~Q0>Lj7Mz%DIUmbnCuwyO16objbgwDXsgV}L(be7=*| zlp90a%F4)=L(tb=$7PerlO3G(RF>_D(QTt+tYkE_>6)lDi;>#cwqc`$`N=YaAGL7! zUK!+cbK1wnJt?6Q%9i{>^xug2lcpMyb<>n|aZ>BL^nTNiadqUwT1L;4+#^CRCL%mi z(4d>S4(g@GaLj6BQPXic_Y0R(5AZt`-*ChmsMH9Lf??~F9kt;U9<^Lk`@JToQK2ni`dAr7|B^J1lAH*WzI5Bdh4AD{Cn0R}4!qL`P^YJhiIt9lr8SgN2U94dICI z-}R%AEQX}nSd=Ll8MRZ+cg(6dS8>27Ub_JM#c4>3h9&;HJrgv4F=!)6@20LAdEN=b zX9MHPz|K_-dw449=ID32&$x4fsp#|F*zP1{$#F$lc=O&D2B_@m6${T2vw}0MP@{espj%IXHYi zJ2-tlJve?oKR7=z2P|d)KPaXUU&N)dR+M|9Tt>wQx78Cex&aAcP4R(S$cKVz#Bx6H zWG?z-K0a9Cwen{A;ZUb z3rd!Yn;{I5PnaVNFtvhISB0Z=T9lsJ@WWqTUX?EnyS&DkqMXiDD0Y|0!siR-=^c4k z-PfdBhdhVamG2zaO?l^C!upHyG!_wubOR|cfFh@y?H|Ti$!5tMOT-kMe+%(Ra-ruj zh1q3_`83x&d~_j}PWOx`y~@qA#S5cIoL%3Y-=9yvLbx+7a{D)f+_;b2SR~0&DalbQ z=_ZSOuY!Cpfqc(Sda&gC95e0omFj6gn(RcEQ9A&N3unEl6%=hvSLo!@rgcHHqEH<7 zSx(XPGO=LICT9k=ZerYZ>h~k3>~Lm|>f=33tTJAt!r z)jC=Cj~{gZ&$;%$GVGKelrP4}<4xvz?p9B>{49c=2n>IT61x#HTL^I>c?LLB&>-L! zIaX43f=FYrkwb+d#7?vAWhyu_1_s3M=BMqq=Jpexw7)s)J=s3Vc>P~bU;cfwPb{pw zyu2>QQ)jF$UU%_tgy27&bPUlRsfwv_L?^V+_$Ikjaq8s?4vA$DIZ}Pii|XWxJi{S!&qU z$z)*MSfi8HQ>F^d7yzXyDatJINo3U2<$<(Rl_h4qm2^s&3(>_?l~JZo)RL;!D5;pL zXV@}v>?wdH*GialT7Me)VioqD>cTP*eQo*v4HGTj>Co0RH zBRD=0u6(JqwslG0WA!5`*a zUkOy_fiGQDYD4+40fWO^@%9F-?4e{$+1g{MNyxTmVvfbnXGViW8?Usu)phuVuz!ArzTMKf>V1(oJ=F@!d?ymBo0Ou6U)N8d|BGq3n~HhU6oGP?5)RsPLf z#(;Ux;z%9$h8_39&E^3T;IL5cpnPT*bVwkx&7S&{@>KZ`q(`XgYfedkB{e=(5&lS3 z^d%C=|9(4k_-!R?6m{Mg5&hnMOlFo~#gSyAmZQ|F_I z_Nz>zFY6}ej;QLTzV2P(TDaty0mYyZzIXsFBcYOHK8PSw3&SaMrz)wOBrhFTc)W1p zC8c(5B}!mgVT$0EQy537rZ2UlFt;2G|6pX3tN5Wf%&tK>FByJn0|Jw$qncYoXwwAl zCX>UX&L5LSs32Wfsh}ENk$m>goH^A($r&8LS{aWjW1)PoP9?R({f{d>NkvA=pz>bs zL8?_xQ(CDqwUb9M?x+gR)s2Lo$h<F%YxDcwL<|1RSAP89ztuRqcbi-LsV6E;>{A~ZTUSB z!kUaU-T)=U%9+zSt{XkzUqxMUecYnLC+14~LRbTyQ7 z@2r7JHIJ-HdnL|==*6>Jc$t}!&Stp>AhpP{3-r4SHFtc{z1st5Rj-mJr?Nkax`7;l zfe6u8tW3Jf8H=~muR8nh!N$@JtjuR!_1D}oZKWp$KogB?HRF=&LFe^`N55y=>|z=3 zbWcLnPSc_2KcDMT^`$0l$Z_cOZ!fnRbpwd>M zs&vQD*~4^nvNx)9@vT|7>a*Huy0HqhhpfT37S zm&+D3l@_0vAA#3`3HE#m6e1a z958be9WrPR4}O`{nUd~&yPI^bn`e%%p8IDl7&}HSSALjKg6c#v*(c#N%SQ zq~IMwTWb~=z1>6YUf2YEppyJiXPJq#f1`KJ?v`NBG+Ylp_i=t6nu?wXx zV{2liMHNCTm=*;%ItL&k`djry)GB1v22c-YAdOT|8RcIyMhB0^#oiraG@>CoD1Ts$-726 zGnj0J@rD!XY`t;`@51(yIf;~llYpc@va;4qSTBMw_^Ih88Q|5%K?;QTv;_k}K_FTo zzHi&D>0&bPB##muS%%b+C4W;Rlal9`$m>G1#>JrvxfBs27-+yq0ySAmNr~aPfnmaT z|CVI|9v%X90{o0!?C@G6%*v&#jfXaIV=P9mV{>||s!^a4V_P%=SQYTSc#7Q2^<55d zb;yAUSfWg+AsW2sYSevkmrAt~=*;7rM6cLX&v8=4P%Dn~jUEB~jUwIC85n^YCQOH5 zPdIN?_O|wjAyun;Y={V9LA9zlDen%ocu6j(ET{}i=SHTo((=j#%5tz8(^fT-5+fFS zGJ&QT_2QjyHL;_n1QeO@lvXZdRA1*n>SMNsU7K zN`r2Wrg^;8=u*7W+|H_RztEf}f+DVzbc3tG6DX5#H?m}ltM{{LbntX6zbPLr^kldf z94d5!*UeS6jqE=YAm0(_LkqKB3R4S5*^^GHq!lohIolHO@spN=b-h*OP2BwYckp49 z^X=IIByytu!>LgnB1>N8U{Fwrs+IS$t>L6&iXuqXlYwIT27e{@(U$+kh-oga%#rWx zb<={;*Dm{4X{05#oNbu0>*=Q{?5wj0zRJD~3ac+gxBT4FVc-|R|F^nI<`rF&q#Ug@ z(2OBv4(_d!?n;Zq3Qj_au4M}6RN34}Qa+1*xL~C~tJ?<39A!8hn#PVc{~}uQRAbYn zg<3_TbG=Gl*;iZodqLQWpee>yyfMnAXJMxaRooh7V%qzyuzb!X)k0MDqoJ;>#A~By zSDs=k#HFsn9tgXHF0G9kA4R&b(v*e*p89yhWesJif8j5uAlVvS5AI@QXWN`#LotzL0S2ocU?)VAe+c>Y=WdkUiYo;w0T;Ad`Ynl@c{Uyw zXW&XV))(0Vssz&m|J_|(x4=tZT2}n$Fi<-pO#r8IIUf6N*2*53fC*OFiD`*~ng;bv zi6!-ZdN?FW$G>mJq|a&_FAFjvlesNx)4+?Fh>kN@QdR#&^r&rt*RB6pSmL4w3*qza z^6NsA7#I>1+nT~B!t zubLP@65@iVqS*w7{<%A@RD30Z*dQ-i{cGcb=ZgimacSU)7-p+)1X$q(IgK~#E9&&* zur93GoR>C?oc&x}H7g>E`CT-yK}ST6b19BcO+%iB>Dk+qQQk=>FM-sv9q!CY&IOEiZrYA2zN*$aub9Sa9pcL$1W|pp! za9gNUGh=a%n7Vm!%Y=00^M=(Zk4&r%HOoHe!zaZOZyPg^9*GzZJv?X3lNt?H7ntV4 zpUTvyd)K=0$6qg^4K#}?q8_=f_@Eb{?4{GtS{l8EI;d{kP8UZW`KCh$M_g;d+A>_x zN7ne47{zo)C%~3KC7=KYry{WAMK8&1nf?%ALj7#N>OHT?^Q)UI(x%mJ3j4v{a3-mX ze0TcX8fLy61_6;dyb+!9W9>%OnLW#nyf-^qbUC(7NxITKHl}WJiNdGkjw+?RK#`C% zKJuoqu1UEQNM;g<`dfkZ5O%^1t0{ucSW)&h3gx&kFg|p8+TSKn%2iuqWx}heweIiI zgGimQt+A{d6En5&~PL8_fELSf)}HKgQ8mY_;_vsy5k>^Yxx6db)*xB8eM&QHP^1>%*6!0pGZ z&$Fs*DCN+;ffWbE*Cg4cMe^fSqq0n$o|3rb+z@KG26QQ@d8Mq^J_{%78>1S}ryNVhg;EscRys zsjvmM1y&{?YpkKc%J%%LF^~XY+s$KzYI2e@H%Zz#Xvw*HpRSKO9QTHC)2YFNcQy@} z-`HFv9lH<_+6#PIpv61{m0p+-oHJ4gAx%iJF8KKC*>=oQS$T<=+;H(yNGx+9l#w}o z29mN)o?{DS$uSh541yO8Tw&HilMdUX5#bT<(PM2cTkT&p%oBI8NHp7S+c!}os*A}a zvaz>tF_^5(@sm97EV4zdJn#G&qtC_`HomEL zHBMA-4e%o3h72wOyXt87ngr<*6#yY&M5rMdS51_s@ebiz9CEjLDxh3%UGy2{KREnx z6t{E@(*idwV7Ul520SF8Qo$F(Y6QoQ*cQ8*X&-iy7XZ|@TFnk+ig)8Z#oCps$au|$ zu`rBJ3fmxY;h1}448Cn6C?rH|O{@D1+S>6-7~s<3bWfgjbtaCI5fNG$tuq5vIuqo= zjHsqyI5-9sS-(!!B3dAT+&kE5lh)r31vwp#aMnj9zoPLlcr=?NrbRmcM#*BeO^rYx z$iz{@6iP4YtVLZv;QuSQFn9SU7WQP-+ga@ua+U&=gw!SL=}5^NfQJmWl|H-T#f=k9 zCuWEASr^9%d=`a=IDTDqf9c~o+I0dcapX-1HXnl;=B}o{n@=!MFN~Q|l3%|YpSA82 z*1!zc37!TS+j=6!P#?C64)YCerVb_8@Ajp7ofHYQ-uiI1;S-=8{J21=i(YD0NQo$` zf72}s)z4~(zAoze>g5^E6bpmG=Um9^39)3#+OGXHqN4DZ6~T}!0{?rUwLcS*15wU7 z@`mvI2oD?vRbgvw;UH!s#QE6-rdSrOAy(;R<<^5{Mu;r^aOzLWUl)xI8BDgF&Y{tw zzPf&G>@e^3t6A%h6>n@}>{Qe!2RbclklE71U-9{vvN*a2`Ug8%KS{q;l^xZc_9die zq|VpEQvVWv;BEP`BHe@P1FQbWrb?d@UA7I9P^7lrN!Z9^Lr=%e7L2H7U&~TJrQzB6 zYT9e;E4_lvR~MGlFf%6%y|}8YURacq=~&!|@$z46vulTRvQFtKe#E8d0AsKrl|IdY zg86`!HP%b*Xnx5FxRh@3iLOiP=pMyVMXHySq}c|AkH~zxO2O(rt@FNRL$?RPv{%Ci zPT3Frk0F(>!zonajFIi3#~|9Y5rKlF!MqWiS?Ww(6>AuEXjv%KdEhKvvuV0Ar< zreV+gZGZOjEeA;45Mb_%e!qnGPXI_n(M6Zvu|>!4Qe*lg_L$wu#hJ#CZd#ZU^ns%# zih>~&snm@RspIfkU#`KVVb|^k#h?T$gA60y>zdSHj~VU$+aKh1nT&#^jb=Sb#hRt1 zW1Ojhp|h>l7cnu1sh#$el`G)Z+9ziFL6M!tm60ENsidrz>E$V=ON}!Rp%WCK>c}s9 zGMgE^Ik1TQFd~V8HC-Qbj%)66{2rCGK*rLzswbD^<0=9E!QoE;#`Nkf;kCXwMIt38 z3SHrgiqyMpHtne|*D_4rYfWTF!3Fe<03Zs7&=`;&fr>ntIaL74sL~jeqT=}aSm+dqO)ZQ7Wv2?c&0RTN=Sq^m z^|m`k_toF6aINY9GLf`nuC|vF^t!;0{YwF{h|Hi5-#vxdyi9oa&KNC<gq?;!e!SqS)3DhZVcXZ&Av5%A(rrqzGK&=*I)h=V6x~SOYx!TjZbbEyKTWLbV zmnYBkZv*I9ha{?S%;UD*YGeA~l~ZX%v!`kO)^%;1K^?orl*L!9RUpRCp;BlXo>=-s zr>QMpsN8SyGxpu=HHb^^)?;(O?8TK|Tm2nO*PEDc?}XZF0yfZ`=or8QuvBuUu+DC# z;?~VEjdZD;@Jh*1MC%k1&U7W2n3i7}5U1)J86jU|ENl-bK2$kBVsZKf;Hdul7cM23 zzA?13c^HEV(c9s8N0aj9w2nlR3({I1L}n9yaY_#jSo_a^&b3R!h zD+@2ZSba67twNv5fL`9ZVK^0h|9cKzUE#`J`33!OML07z!k*Tlp(pvzwTHpJVK}zv z+W?{Pfztk%y0atH^|UsvBldY;q<3OJXgElMW9mL+eq)3ntwVLwJhCftrD~WztwR&o zDh5^9mweMB4_qBVl-(SI3NMU!{7zZw;6>y#YPONN`~I%7Mf^6=U&8_0ST>Z}`yjUk z0QdQnb*bo+1iOPwRShnF7jI+pLI5EulI}i=&c7}2{bF($qT&TYk!1ssKL_BCXhDT1 zIJT_gsEVXyk>#hw0a4{RauI1Edv06ljN~TiC)cY>1NHRJZu?sw&v3vtvHo)zU>nr|O}lq!cQ-L}AZ<#?)V54e zm9Xiz7$x}}e$5OJIP;H_WUB^&gLriFe7OzWSF_vl_T>3K&67x0G7e#M*>$C8?Rb;+ZLjDLNd>Db0nk^AJGhyv45sJih$zs4u9K{{M zmh6VO6)9nIW_qLsgYagx&VaO5RznIpzP>bRi*J=ReACkj9+D{iN|68aorIZqJMgwN zE6!>WUiRLqtaRA8T?gMpx;bI;+sWK;x?SsC!ym6R{~f33$%p1N4Wm<33P`NL%GnWL>F~RqECHj|pNl4wsnTwTIpT zZhkL|AsOj*Gkl=nLky#+dvA?7G_OoPK9jT@DnU0JO#G7~fPK&^A580KH6xhAqegZX zdu{dPHit^{VcmQ}1b_UEmkbYs1yL`ZEdxRgOtZ6^5f*>qpBn=O8MV{Zb!6G;a|6nQ zle>SU!dgM{o$~eq9I0dG7JF#k`V)yDp({f45K(T_Lch~~%a@INmMxk%uMz*f0=D^u z6knX4j@O7Yn^-j>8pg&nTI2g<(}pUc5mXiQbc`F2A=weW3vxkN=cg32!nT}fuIO#f zEp=W?`Gk8LT_WpCQ{ltJ{X$bb@k%4J)%eHtg5AtrXV^!`K+;pBUNRJMXC!Xyr<$7| zbb4QHJz|oxg|8msOS7TEikrUgT@#@o+yyP9Bg{b=m4gS}(l+(oDM7G9aIWtVBlMOQ z(vu{ZEK~iHI&BBy@x`qzliPFzXf2f3PfP0usi#srU`9>%{#u86 z{j{{SMJ?(oLMvit-&$j#>xh8Py-F#%sl4p`N>yEfLQjt`J`lVvt7*+qVCjgzWxwkW zev^}g1a@>0;XuzqQaV8DcE(XgTJX4;8jd+4em#~Vm<{{DPp`Q|x3(X=vmq0#!a?~b zh=W!Cc_$x(T!9n`wD3A+k6{RppLZ)lGdb{S3TdXsicZdD&H4p3{;Y7%wTf6Y-4SCo zy;^I>lBrM-$ZM^fQ#658fEmnU5BM%`K5F}kVmMk2$Q$z9X z5+bwgc#@FkeYKmLfk(0E*ty5`2HMgmv(4U#r{pQ5#eEk#j@Ai(-o>z%W96li*O|?< z;RB8G{aB6$bfjCTOd|@QCEhqxA3>-qlEfbi8*QYKT5{J`6Z0%KB{V0rhLN6P2J4@6gG9sPSNqtv1_#g332!po_fBoK-3UpgDv2p%UU;XsiIHI{WiZXyH-Q#B_H}fkN zYt)Te+YhEtVqzt!Pa5jE$(txv&C|MId2}29q@yi?*5>zn9a_un49pEv*)p9MEIzx? z#e15Nwx7JQ-`oyr9HJuJ(u*ckBq!qE%C%fuSg0vC{U@p}1^@UMX;%KCrQ|0Nq4)#R z9#E!!=7OOh${Hb>s_bC-+Bgzj%2tcvk5H~onms)!;|8Xc#=h-3_hDxU@1BJM&hS}x zkDajdE35Xy322;iLPW*XlO?!$%P798yxmPOVOs$;S#tB%P$krQE(nhZ^znok#oLs`nD{F<-M+=2y^0fR7C@XjzU_!V?q8#ZO-2{SM zOA5yyN)7Qeze7%K!kb8e-aO&+hE=r7GPJDpa@h*&M7#H-Fq(&OT;0j66Ud8;Gk2RJ z7lpTwOB`Duw29J!wZIv zCY&B$t*T#=s6R^bYG`7IOHm2u&DYd>i2n`y(0T*_0L&@k4mRd1hJ9*c!A#gKjAt8C z22V!;((i-~H~gKP)h~<@4&S6|_T{(WLaKEf+I@>1Ae>k`MLV*&BhaQiyIntS_a|mb zC@XGuqB+1LsZqsxr!jG#e*~inu`%g=D)J_~YDlKoEvB!vkwlBXOvyr_0_96;ze;BI`-|;3v zj4PDsojrsKYSqk|=aQ7n%V{A1I$t2J9YNuwfe%!U&Q$X12*$Ef)vu>f;N?H{#JvL@ zgWM0LZ8ZrQH9*#O$-KG^IafAKZ_o(n5I*LkgSJO>AeGeS3La(W0WD9-t<3_NqpO*h z)@DwxuPJ8Y36iXD%X=(txyfFsNE{tC9w_ z%7c&)j4P@l;$f%y=PAq#zu`^2Bn2AQ{?zI1m{Fd>mwh~`b*2@IT+Rb(HVvxG*PS7zQv0q~ zE2jod6<2u;^l3TEzKtV7^XNK-iC~fg130}gexj;WmU~1T!9k9R&34(9uaE%ZF|2N@U zCrpQHAM!nypR2<%B;YFrE&IY0@g+b!%$cmW@*+jz+CT6w&m!}B9GlqRi!g`bwI=!P zH|Xjy|7&~`0({~;L-m~pJd$m#KyI(-SiR4T`2Yd}=M6R7-h6`C2B%UDjcHm5ew+jK zpq`DDR#ia~8;5Os%yr94BAbhiXs};DAcMpCL4Tah#WP6%FpWPzvs4rccqI3M&Htj# z&mZlxTx)K6&q)@H|4SV(;N_p#Lw=vWPRkOI+Cy=_x{k*ZusE^f{HJevJMpDULGbT{ zcWNEw_z6O);0GQ&tYe8K$h5)_ zJKU^HhzBiUz;)aVGRBDFuz_pb5)-}2Gh-;JAf{A^TQ&?g4R)F?)-Ut}9~@LNXR_B~ z=f?-KG2C04A7wyXL#SVT^nlqJ)FYYW_|M`s#R#d;54rJC4{5GP#>*YVeUXBLuOAFs zh@+TN+c0@mmpPjt25xv69$R2eqhLnr)aw}PHVWdYvUkLn}}c+hDZ)%_#nDe ziWhZR3ZpP+SvSlpPY3-^@Em!VeRs@~MwX1h$vq|wkkT5|xyh&CrTIBRhv-QNIZBtaUFavDb*Bqem3TnTZ7Naa`1FBr3UqxYi%lQWGgE4 zh35R{naFX_lSgl4R!!jO$ouW#Jiwv!0uLJl%x}bU%@I9T$oQsxQIz5@z(5F~gF#Ry zGY=TU^6bqaW|$}{bFD>4c7Mis+Cj0#>}}dHwGxbCcs60Qq9NXUxw~QT7BT@KN+(*b zl+=t~<*G7!=Pa)$A5DVyfs70P;0I?>p0Wv;?(Ow<7S}Q_@uiYpN*y~y>lFt*_5Na( zl12rzNf!Beh5Ca>dW%&ZIm-T9_0DU0~HU=%Da z_MF>L?2XEYINTvGO)LjZFX=pUauF2wG7OvGc5T~WN=J9Jh}?1TrWh>A)-XAu^amuG ztJg>_aW$svET=Ca-9c?7p&i7r+nZh1>@NA-dAl;UCK${;_B1`3Y1ex$5myFy);ZdO zx5nHXb1#`6fB2;FQ@xz{9`=pxX+^b$#Z@YFlF1gi&$eEn{OCxBXT7T z4dSD}j&9~`{i3?%)^cQ$8_c5^Fw5Mi{)1EqqE?0}k{ng#O1y6b>VsH1e~&7gmV%^u z#Vt9IF}VoDele+OzPXxWz&;Tel!*l1#*erA@~WjA+l5a0rc%)xQoUqp-dC*-T4qGr z?)iakR>$su&GMGkG6k@bAA7O8QPYe-Ts3TYDHpu`t8KW!d^-VtL8=Jv!Ggx5;=&c6 ze*L*|D8A481Z|>xy{lkVR@G<~)fbx{$#rz)rHiOI3lYCk+Eky1iQd>VdV0xF;A$fX z>zbA2F{ZXLc)3*Q-+}qfVO8@nE8vBbt0Zs3P3_UH*j3$63}Hu{etZQ2hv6&Fd+vE} zp(u>s8^00SlGGp8M358@#;s`}tA*{SHBIq+NNx z4{ZIC|8VH3FvIUB&xZ8UZ`{qDzD3qf)k%?eGYlUC_7>0lN2k75s z!$hPnu$@A}m*9^9rH5uUwgBHvBkgg@mrWB0sR30_K3@2Hkv!7MQvB6IO#1_ayf_{n zq|cGJZ+6%D98JN-!Q@@6S#phmIzHYIMIZ=G3}BaWT8T1J`YKUu&{^^w<#<6!wx*AiAkv1m`B&oSPH-Cd&hoe zs=ZMW8X_odUr@7q-;AHL;WwaEhslK*ihOBNW?k+ZK!FeqC=iA{ z(Z=E86>DsT$O&rs5lk~pt92ZLh9)@NWSbW{WZyP?>Mi@D$NJm7rT~d_8G?TW@>GQt zmlSYN4iW?%7#j8ojMBb<4KlOWf3jISN*nA!XAA+quDT zG>(y@1we9c7U|<;l-CK=EM_SOX{~^cDY8pWgE%;SkPlA){2`nXl_2b$Cq|5TX2xuM z;E)#r`mL!kk0I#&vr5Y3veE$9bxgTv(IE(F>?C#x^Fr<$KcaPt#Ec(hjmXOmUphs0 z7nqLH@kv>WyU50%UX9KcjO~pVJ^yda+y;9nd`WC!v6SP>8JF=6YzvcFR^zs*tMyo7 z{jm#2cVVdmS|emb7&1@(m^}opW{Dhiw5g-&&CHU$Y&rp%Iuq-dOtWyy!MrhcG2WC$ zEmo(q9tse!Q?($fKHSD1m+gMhn4pb6Gath8 z-o*$_5UcIxeh=3lWOJA?#OImf^bl(R?A_spst-NyIDJ6&-Psdtr)TU7B)^E@ovaU+ z`xQ6+VUgst;gi1O)SVhZmltkYD<*WtN%|2`LzYx~(K}~`UVxD6`n+J*K$7Lj=`MPH zws%6!u`s*F$jm7GBG1A{d@nWc!M}eGIc(0me`hg#L?7{67bU&D5W0(C{a%49YzLzC z-9EhnYS5TLdG#TqdeTKYXF+dyOzE}|ad%ZLO9fPzd zUqUn$UweSTapcbkv~%;V#t?)WMx?}8D8$?qWD>`2UYa<(d;3*DHSF|pjsVkLR#ry> zh7rad$j1q*NDH4>0;?(!;T*C-N$&)?mxv(79exAM*C2C>F{D6h(KH_qrhPNc7oh zn8(d(t-#QVSD(P6X7_$UD-G>ui$#TwCKzT=txk?@S zZdMv$SRi+jPR06+Xy>D<{M1dt&=a`aC7(` zRZD}Rh|?oT_BiEDu+mS0p@Zjvg{a2z2vzx zR+L4k+ljUOemAaYqNv`gAX=rFawA?Am3kOm-FI98^)MB(&<*2v$FaWbShw4brb_+6 zTA={)E*sj-T868iUCpeJ$jaLXiypk6RTaVkoAO`^w;jpIDJGTWL)2^UKjTp(#6dB4Nhud>bV^b3cxVegps+B6p{*&f}#7}W>maTP-5uhE$gLh ziBqwPC+fx*;OQ!xT){hwMba!xaxukC0H;6J+C=IOW}H@z`mEK8^^o`YZ?Sngz$X^3 zi&1UGrv49I=NKzW6eQ?t+qP}vUE8*8+qP}IYumPM+cx)2b~cmQolUC$bpPs;lhk** ztLo!p>l83=g{Qjb^sd>ar$07PoOI%g!>7!FiH&CJ(RynHn)cod&k1x{+MJkkJ`nkaZ_G7WkB48#py@1fXUfxfOX9 z3dyO1?)57x#QoTyFQzwtb~B6tzLKQjwN7K`_A&zJG2}lcjH~c4_LFov*IkQTT!Y#) z!P{S_xYnm+7s_;mPQ1ur5NyXr{pd!JcNG+G$Cp*a3w}%q+cP{?cnf>L*s8b+sh&7Q zn$JKA;MNhoJ$ke;>|Y49?IAk+_l>l{XP6NVF+N0T#Rpa|JRf);s)ow9sgVfUf!Cbh z#3>mxwZM76Hj<}6FTZhX+wEAw_A7wC6#t3mz)Tx5isLGlA%vy+L|H}|E|tP9U7|vo=#w=1B*s5!?rdCw<`Iba>1d%| zg%A}NEJ}TW%H~zghN;(b;ff{YEBBNu+Kb3Fx$EO_-amQd%(~C2tb1tuM^j9r8RlB( zn$w$P#~u>qIf|laJE!c);l6&x=9oD7kKzvi^ssovM1EYwfV)ameqaP+A;;uge+wWF zXsI~Bi5u|Ud-oiC+81cxjmX2Lb)W7xM6B zuOU+B$Y$38>|%!`@0>oLVwc@3kl|AD_w-qL%!gI2GYhXWlYl!5$GrI<&Wo|D=%3BK zYikqiB~xZ5QAUr1#L{ukWpBf@MtX~dp5h3&Y|*Kh3NpwO0-s!(M`nd`pdTFyCwj?> z91@8=!i-Jzf3>He7v=~T91Kg0`V~fmvN-^{&-!PzCqk)Qh>pvK7)5x1VdcyQv0T__ z6;Au=%`iY0JP_r__JJJ$vZ~Yu-CX!=70~;J&*p1YbfMJCMtfW?kXyxcA)Cu4_Hml9 zxEGFV)hiP!n$d=%!VAPMxL!6e*)x~*!WD-KZaVnK zuuLl=e-XyTyn82GRtuNpim-(|rX8yBV~A{rtpA8^9lOqrwXe6U&%*(qCbn*wASqN< zBaD$sg+h7d$2^Vn*;)nH?yLvdl9_Vv>4075ClbHq>b&Zz>5zBbb_r<~-Sg+mP;vjf z5Q1l=^AS-&ulnL#w_H-ZdYj{sj(c-t%1`Q(1~cfzu-H?bl=frVvz?&TaDGEKzz+;E zwW|F(V?>KQA6S8Upl~$nlTU;F5hkAl$SKEdigK(gnY^&0Z^d0mNx(tZJw-WNh zRs7YXiwvmMJutG}cVR<`O=SX(+ge{H??i?lM<#3g-rV04nJq|S><3lLZ6K$r?|$0&%z`NOw-Iy1RLtfU{s!s~XAC8n$ndW` z22|&JtsKd-K{!XbEmR^8a*{=pu-yP!{`>DHF3Wma8@T8P5@r6uiwGmC-ht{{%v!*M z4x4(f8fq~T@^?L^Xni0H&38o4k!)LmCH8|d7FHkkz9`KicXkxLO&Yz*1vUK%-z^;} zKP!(#YI<%q9(sEENz5)xn4w$|`=I|53nY+`K+k<5b(uTJjngS{bDU;wdN9-#SrVaImhMd2}rSs|K*5pz`-tMi;!4SBIHdV85 zD`~*ho`UXJe8Xt(RrtVOHdIIVQP(s@LBnCA3)=qrYW)_>f2 zk{!bZ*${rg=2wq%!LeVoD0z9-@jN^I5Y`on9Lc&a)GL9c?U_hxqV}q^$tn%C{1; zDN)oW#XS8*b+-%TX$b9dLnYyS6n8l3SJp$CF)E<9P!qt1dVF42@y8>WRODKxDExfF zaQ1WB1;T$m-2@F)tjVsh7OwOxa%4OH(!H;LLrSDrb#ChFS)!RB#3QprX2>JqE5f-X zA2%zvou}qQcUfXasO5w9Sw1CH@&SBUN}K2M10^fB%MW-)lUCXdHGI}7liv;cd+|9} z;u}u&$o$s%!HK1KJAix9YA*f_0$;&DsB}Sp$DHbi9E};sTr0nZKw}1(gG&O#CPC6L zD9n^ar?_UFFhM1PuSyHnAY(|eNhDfVIZWYNgfV@Ch`a{pz_3aCu#TM0PYq{4A0@O- zZb}(rOluKax=xYdvPkHhXButq{cydowrA1Wn=IFp;hY;mnsXi5lKKk%) zJfCms-J_H+Y_9;wn@wTtE~zTP2-e$VVMH&v>OH~DMU8SxcxAHH5bH$Df#$KRLr#O*R(==BMvB{T^@P}g>oK}RX+?PFGKfRmhMcuZ zSU8+Z(^`!z3ipzrLmrpZmGWs6_>$DH?laVVn`hBmsb{IX=rzi01$-2GFxd{$;4nCm zoHs>DxZDuSeR(=z4~o-pukhbDO>G)q#MLOjD6L_?A-4N4cVXaqF{NRpOoUmh4tE{q zA#P0^g_t+VD0F@c$jk~-tB%yj$dyXirG;h#O?;ccl{jhQ7J$${ctiK5vSHz-1CE$b z&wVWB2h}LpfrjRLHVc2x{fV=Sfc*w2I)`q;ls}U&ujL3tdtYs-QM-?*wCBenVuMjcQ(B1ia7MvKaGi{0PAzd*dR zsCxSdq!>)Rv(j$?cKsWariR^ z8m>&9)qSD3*716@Ju++481jmp@01*(Ieb$cq4{A)!~dPY)b3%`CHG#bO2_VOh%&qk z&;_z^Vp|Q$)jJ@R3)eD{OqgtsO1bFnOy~?cW{kHpo8O#Q$cxz-8EG2i80C>RF|r9lkU?gvNs1XYq{^Dx7Mx1@ ztnl2i&AYh*_Jz{hyXy6?HL>M}IyM(A3WG^y!~8H;($9CrfLVkhRLcT8Y$8f8mI)KA z#)zGZ^#|32T(WE|P{;x)V@@Pe#(?l5 z6@kD2gI|<0mTGy@Rra`oVDoYXZk~^BS z@{l;^lujVK)N&ouQBxVUZJhfR>x{S71K#~jzh>rIKZ0{tLW8^3&yWR-jX#CP_t!bo z@0b~Fo*R9^7`T_VK=LyTVkEWZmWH-6Lmbo}BlZ%2J#t}2cO;Syv2IW4rPvtB6WYwn zvA#gN(iI$m6RJh;>sD=NVyHo(~i5@tSi0HPX9)MC;gP!&3Fm@?3Ur`HGstHZK zsJZ`sLz6>_8<1{wWsr44)O>X&xU;EIKg^Ylr!WUt&g!)Pa^wAu@^P6drkM6 z?jkGg51P+;oj3c_J2q8)j_oQgTz^DEUNTPm`b-f*b9^ZAOLW z*0)B`3pCW8BTBmGbCun%%)4u8jk!F$4bv8xXAMuMwI3yCH z_6U6w+?4Q4a!elvMEd}&_p5A`VxhNO%XqcqxxKw?RZ@Y8Cn0SKepx-YXxK67qrOX= z5rL1|)~YT`-&gf|Em5PPM{v>FLxqF1Q$h1_}$Q@hORAAAQM$ZO1Tj?&~qF&SS)#J&WR z9MAhiFt z{J}->C^a%s_NI2DA2Kr|`JNv)Z5e#Jg3%7z1|`}gPuy>n4ZYE_1%LAa$|-+0k8u8z zBeT&c?mO~1K!~=sKUlr{B+9YoSqH?-u+L{YX#E z7q?@I)UmX6UFFP8O*o6nV#!P2H1@*+sCijMtVRK zBeF#ih=mc`!U#@rjAC&NQ*n%kIQFqPHmW%GV**>OptABe{rm{)mnJwRe;|=XQ4h9_ z^S*IO5VDHmpdA~aFpUp;Hp$^8t~DMoIDJJ-TJF$(7#2<|*o84(L<*@mjxR~9$(&qm z0HG&<1w|)FND%lihSYfpdc@Z)RRh`qMa+Gu{cP;Qm1;kTfJhOdV39afcC7N zy}d)R6AcF=cTq34u!)!}w^dbb2#AkPaI&N`_~Z;KzA*8MA(|Z%Gu) z)ouvQWC#tkf_;*<{|}PNe6Ry^?{I)a6!4)tq!Ee;j4PpR=q{uwQJDJNL}TyAJH&O! z-aNZNg)bxBIVr^XUx;%P@vF4M23rTh8*m@%baQR=mwURaL&O)-?K)5D-s@kzpB}XL zPtT)U?D*czgkHM=%H6;(AL@r!o3ULt0>9meFCX@YSJk82*xtU~)<}%wD&!j2|ujP4ZR6(z0JS74QF|n3}G-zB;SX;pI+GTpmaJ+c3;KL%f+p z-os3?$~f+#fm=s1U{cbsfcd3-7Zm}2hBM0XW0k@Le4m-XTESVQIjtKD#+ zSOURLpwWz~qB!0-mjhfYAud(G)G2r=w(dMIF#(&SZ@J%}{v#E@cYv?1MvJ5G$e$;G z4*5KFX!rIwHS70dz~n^m*}-ibm>zp5#Wm01`Z~Pp)bKpRzw22pCJAU{yo^JjYYwe1 zHaeJQ1WjfEqa4@;yy)H|?-1u95a(oLtaO16Bcyagd}p0{my+k9%cbwka6{PkHp1!X zTQ&eo1udZ*U}}v?xK>&KFZJ@9Kp4U5q*Jl+9z)Bbhg?JV&*7Wc@gug;>i271_L$!# zLhNg~F8Y;%YYiyyKMRbf# zGw8a9l4jEl5>kkjre0G1Rx3L<)85gG&-{s5db<26kLX>A$<*Di z?R*eQB6Cu0B3u&DT#n5k8k0tx(R?bcbbVu&K0%E4I3U68>TBtwV9-Y&j%gmgld#=!neAf57q$zgUsn-oR{=tu;~46b7FTY05)ALRJq z);ExwoDrc9_!E=tF=R*NJ`!+@32%`LDGvP3FvpD8z?(!w!7`d72 zxO-T}N)rEgenoeJSI%3AQkLwJ%Y=|iOe{Wq2)FN0f8;u;-}YQ@&)`;5R~?A zYdxe|(VkP)k|bhI>>;t^gaYTyLgJ2g&CfT$f6-#_&iFgDUdOZbV}j@E*F-MIJ=NsV zb*JhrR^v*vW{*TJU%MdC*9(0YC)y+W0#^tAhwh^CO-%R^dad`dPK9X7x1@144|sU_ z`c$}dH!tVQjr=$0AzSIVtB58NU9*rmEnQGFgmbZ3L@)g8azW3#z-`ZAn9k8^`u`=pPMF-W#M$ z_fI!rPH0|*skSp`ZjWzl5YF4S=fDo$mhZZ9g!{IPIb5x@sYzZ{@03+P-rbDU+{|D% zaA{A<>R0ZIu2DT+*QuSz^uZdFebF8f^`J9L;>lV!$fcz@YtL-%~_O`%Q8`U%VdF?uWgV)pnx_kF!s`gUv$8Asag*lQqh z11x&GaJuud25 ztn0)Bd*`VO`qq6X;FjmMKQH%n`xC%Me!91~=#M><^1a_UcBWZh!WXs29wp>X8kNGH zHC;+?M2W-&yb?sPA94&}X{&bX&NUj{(bH@Ym!WSZGDzfGNm(bwjc6N5#jvSuc2NDwB zPNgT12N#KF>5{E|*ui7ixIt`FxSZ^teuGGy+IPQcY+al$OY!M(pK#pOaambazDn}# zqq=CX72+wT)Ip~EA*Oq_$$SnG1qpr%VNOr^usWgpcX?Iu_QoNtIS%mIUWW)jk<@qk zhAF!-re5O7FGwS4xResWs40%Stb2JgvOh@~5LVM99K+HfuqEg-jEnm~i{O6D%zIEy z0NQ47!JE?pa|UpsIVTA2LpV@!>4W>6P9R;@vBB(9G;e)Vp|#W6Z*iQN7ANj#c6dWz z>Bt%-9uU};vWD-bfLXS(u6{SRz}6?D`Au{CTpY4Y>45)qg2oK+`3lsSQ^6!`115Fs zI$+eUm{n^gb%tsEkwy$_uV3I{{j$yjv&ezVTmvL}dY<5T7O8DRny9vsmuQTk1sya!b4!5FQAzRm%fhX5(7uw{!cf(;;++?xdb zoH0~IeVC9MZw6>bV?0RN84$9Nfy~fgSx$tLG%*0=^k5wP_j$OFx8B;Y^gZ3xVF(-j zY)tt|ps7eT#~j8p z_E;}&(I3K767frqv?86b19Bu<5wDW)eTZd!kDkS1l^>9OsBp)*Dyepl)cUbdsd=Vc z(~2Yhjvea8hKRHva(5C?&ZZT=CE{HfpSmA1=w;%cHXGY|9Cksj{>fdPh?|wTn0&}i ziic37M`-$O-?8#ItQD-JE$n7@ka8ZDkr(e3N;uPWIOROWN9JCC-?nZIB+*04dC#Sr z4esQpGLSn2LJFYdbAivNIWtCIkcyAhN zD08LQf_ZtkzI?^y-4nYl+%80Gmv07f0u;`UE~wWC^)NNeu)>1|$ClQ&f1;RfMHd9s zh*dFlT(_nTI63VJkx5v_j$JTs9cb!=nr&Va`h0@LF{mBYV1%pv;P=t7a#mJB{dMg{ zHa@j3gm(fcBuGHOVvO|9W;AC?si29rj~LDZNvpVVToi~3T}_LEt`m}qwnPLW;cf;9 z2uV=emn?>an1$9%uUW2|_SHv9_o=8Qth;@>HR(bI;y0De`?=HZbkqLH?X~MO`y)y} zq}dIz`INL)fPUDdOXV~?d!MQs`uLId_J@A7_gSf}&@bfDla%tCCgh1~Vy==>thOM$ zCat|FAo3XutAt&#eMivk^4mGC$;btHdS%l**R}-zET>73Uyj-Zx_aKLT;R6EWx;k1 z+&qoXoVEuy1F1}P18Lp4YS{I(aLcb`-r9~)hAU>6;S~8a@oZ&0AA=IP+r0d-Tn9*1 z&?#rq6>?49bE)0%v;w?*iqg4eLi-t)%B5z#-4YJgsU~X3Jvx*ELlVL}t}s&gf^fAs z&rz5Ou6{VLSF?(mlv>6KxsAvp%Dqg4(oC+{)>Pid)OQsSK@c?OpF)5wm9nzF+Li#)kug~I~f$3xFrP;p* zAwuLiq%Km;%;U-qYR!S|BGR*>V-0xPe%rakzFh=4S|?^rRm`U1Yw72?#DDi}=NFJm z?KS1+k#kN;6pc;n=!lc)*=fLNLr_v?6|gKd;c2~$OG5aF%p(Y;@I~Z&fVy34 z+;`aP6ni7UzTK?nZy_9K_VfAT(tXiOpFo{2t#YF4)vfOl zN5t^>1l^Yh#pZ-@=@jEdFa!NFOmQfeiTX%jBz-37o@qOmTCWs$8>EICR>}Xlm&d7w zE30-6kGXE1$A-v+nJt<%mNA+`MJQPd-Dgyq7O>KYXuJw3Ry`;2i-xO}^^k3b<8dmBq|+_V;-uFE4HHoH~r#oBGMH@Yu&g2b=B@Y>=M)&&E?{4??k)Cg7JPwN)=ZekctiIN`YqCWG}KMkQ?#c1KfFTbL*($FjL*kyxCJfhbok!6cg*w~3gBVPJWb$7pOjmY3wjWVVL2NKi!#+8mZB7qMTXX_VT4J>N$3vJPf=m!1=aQs`ghL6^ z!VD483@LUa9O(wt@j@iL(Muk-)5nb%(*8A;9Dz2>8rBRUO1-@Y04eq^mutjrje~CFz-9puY)EQ$n z=3;Zp3k#Me^AqY|0QT_q+mb_feq79$Fsl7~z2K6Ra22g5mm?yBTF^jZ#ojJsUPqQ{ zC^N-cIo~g@K{1NP)RxjCWw!m6{ZyAgiZEq5dvp^K{^?Zd5T;e1(vlj&dprm`HV$bv zAG{1ZHUW7Yd^|Zlm)jIPOk@PgS)hShD8Xb>%(=j5RRd3od&rfNq^yEYQN}dctP~|D zs<@44DHfKk6vj~r=NDXp9m(Y@ENb2&ZQwK{+e=OSjL|a|XT&ip1nQ?}{Rruu;};I@ z5wLa=S09faA;T9@`cCdH+fsd)XTVH92=@c3dGz`DPU(EN=zC&B2UcP2spZK4dRYD3 zAZ;6^9J^+QFj)WRIk}qfeB3h)QmSTzZ&}J&a-fu#iYRfM)cK=5Sa!LSnmuJg#bZZi zlsJ_hNLD4nO=ru45Q$^{C|L|>U4o9>Sd_&sLWoLq6D2dp+b*cw{Z+UXVnUhWcvHs) zFsUyNFv^u=AJKZ$l(pVfzQEh?lJ@E)I64^<6v{Y!saGQT6t_LljWy@qXv~CPStpHlBh+YkP z7(HI-Dx@KsK9AiH@K&%$myYQjF3O3{Qk>f&z>btjSDff0VCGm@StR^oD~Bljoq}gz z+#--|5$cw}?488ML}^)upU~)A>(WT=9HwuK?kTf#?5`yHn@h)(9S7xCY|_MOHbkBq z*uB?`zV9yO34FFg*GR??{wG9LU)ok7GkG9hMV!Z;=;>X&S~!|36%ADqjOkZo5>-m= z2NpJJc^+kt@#^BT2 zsp|G{tRs}8IqbOkfXdm{3GBWGXW;fFL?CQ>rbJlWT*971DB41~26N-uRR*O;D zc1y|eIEW{tZ+CTWkC3qNik6Z znfmz7cbVa*t{{Cs4FE*GOiNBOVjjsgrG;Ag;S5Da)5>C00CL|i;D3$G-avR0Tz^0D z4Ed)fNJatxp#L96W?R^rS(^xYIGYHW8#p?dI1Aa?{?l1Fn>hZbmp~2LT1yS{N7noL zl0!C&%qg>Y{6js9%yr=@!^I_wPNH!{E3qUZD-q2c_ms@xa;*m6Cwder`PJPzdK4@O zF&@esNvD%^Thj!Bg$+Rvh$Mb4{trRAJ`W2C$sa85)2+)(5|>UD)f?W^EvMgqil*Ps zU#G`IcD;1)I#A}n_5`Y-$QtV}?pVx31Nz`(@3Li@P| zM&CI>K$D-c!m?r;j_c}O)%=N2P|0wkWXK8DbT$w$G`=01*(1ae<1PEvT&d|WFCs~c zHjAfBr3W_TBcp{jgWA#93r4TXBsq-#<{oc|o5eWS1&vU9et-`ajiNlw6co%T5RH+_ zk|mlUS@P#VB*)x8+bhzFuWbk89+PAzyH3+4iLw>1i9$Y#FKPi3#|9%#k0eIuKic@C z&2=OlhQcV*7{DBrj7B?iFrl4Fn&>fMMZ^g&Fmkq{b&C>Z;*@p=j5TdI0W)YuBSrO9 zX#FuhFl6iQv)O-s%8tRJv>+`yJmli*Hy=i-uWDA&w@WbJ))mj*T5(d<|7#)M!{S{x z`!b133WmS>uNWm+%GhXeWPlg-!D6=1K1K9V*PJJdrT?0ljHun6tyd|(*dhc&zkOb5iDmzlrIwhRzB!@G^Tcn77@G;Uc{xX@Nw4y83NLt$Q<>=Ok z`U(06%!&LgS@ne@EAF*zD(VRiGkU5<99$`Jc`~D{_}0A54J9r!nGxiBFj@3a8|Q;~ z!mEb)(LDTgd}!o4z6DgoE)jrkT-Q;|gIGIRFS-=Yy8Mh${WyP7JQg$Q))xw69~U7lz; zNS0n39nX4fFK6$KsM)J_9NO~ai`$E*q?lvi1LHB_uUGH^h{*}wONOZY_N?mVQIgfc7cHuc9%vqHSfd3KZ6T1#v_>}ijv4F_0s%OOl+!SgEAEt;eEI=BFBx67N!yeIkF9|)J4il zE9z6`RqAnmlQnkO5Tq1{oU$d4$x%(!ipvzl?Jyx54RZ$WR5?7v++T(6sH&Lz%CU@V z8YBaD%qJb|%j)#amdafs^@V~_%^q|~tR;}VMAVF#()C#1BJ#nJG?aF9DkDQRtRb1} zU)c=_G5WNF9MP6I z{i-!pjJu<3*5FI#;2RO8I3{h_-0v^E+AjA!QM*Qe8+g@wdI#B$JFlIOy>Vn6&WUCl z`e>dcTiYTRe$Zlh!?bj}z(&jb;7ojwjQ2d;aXE0>Ncea5Le)I|KGc?H4KxUi=}fNnK@F$|eW)NEoAmxF#d>m5?Z@fNLQVI+*F?Q46?bp- z3hs40aw@-3t7*IOhe@7aGF9Mc!%ywU{-kQWanTiR?E9gmTrl~eQsZ7{${nU+HhnaO zVp?0@TQrtgxH$@i$USnxkLU1_)4n&^>_ca^z4hkt8U^i6yajYC4HiWY7~SntQrUzm ze3BX2Bl^6d4ZN}K4D;mf@r0D3&cgx0E8)W1hb1*upON#H=O|(5(-ep*(gwbK*!veD zX>P{}ppsx(#LT)Xn1C}H4`)2=!9#%PrV2t%-In*>;K`$0n#s$ACQA2}+O(#BwKvCy zxkxkJ>11{b+pDGbnMqir5}c|FH%dQ3Lw&e*l>MoO<J?+o04-du6`r(=p2#w4s?Mw;G#u<`SVx z{=x64vN&>VIoM)fUD;=X{0uaOyc>1&;6ru}KJ=Rij`uTc*i^F+tl4f|VIF8w@&Tmxi5;oqk z4|$fR;8h-w%nIJljZGp)HDi2U#ZTwKHU22qtQnw5JP7@j4d*A|)N9Q83pIIXwQ^kf z<#x#q@^g`O`NuZ&rwEp4y?qe`ooKK{q@3SQf7N6_e(aO5{}HtUWl zGo=uORdA4NUodKJzWUFhf0#YChbv z9xdHdV?b3Q1)Fx9P%XDr<=U*gMcS6i+CoSO39M>rN^&zI` ziEJk(32jwpt7Tzq6_6vx7VNV9%}nQn=E zJluq5#6s7G8M{5ERIHpfQ0c$USqNX71$Z5xy%~kN2SDBlgT(8U@$;*$AW8w9dDfR0aaO*=jRFwrAC0`tW6QyMO9YI zhF?+Pd4g5GU#cL^>ku12|HJ0z0&?jNG&7qY*xC`^b7u9M7Q~m=!(_#UatO;ocBK` z8PWehbaqBoCeES;M$UGQ|Ebxui4%|o5DNYb3Y$4VFM(3*4(^$f9tQ!eL}zeteVN&|dAsCP$!iaSZ;Ze(UbAx5=7 z`C+}2^i#i0628R5_Lvo38nab*#XaBI-q)wq0ok@mYizi~lh%ZBym{*p!L#@Luxl;X z`J3MKRo>fUlSwvqggX-f0@k`>orq;V@`Iv+WC4Vz;Sl%=@&9kFWK5h5j18O({x|XJ$aF#t{6WZmM%4?UNM%#qa97ug3`9VbFmr3i zNpv3}HUgAuD; zV1$Ogu24^L2l|O4lv8z}JUzlK=;VOP)U14xZ&Ft}OHPIxKKvmGS6*>Wy>{ zO%C(Z^AibyOKlWM?$vTnoFsPEOL=+Ma>HIPN|3A{MHS3M1*Qhu&}h2B=mq(V{@-^9 z`nNz1`adb_DGUGr$N%uw&IY!|29Czkb_T}(sbv*$H!`tzwy?7mGB^3Ref|&pt7<5r zsGAulwx9qVP4$`Fns2w`@qxpd<;OV zKw2uMNb0(edEq@kE2i|uSH$1C&a%KTW6?%>$>n*i+-7^7{QTU?^#ZJg+!C)v20(b) z^F>1=D(@MBUO1E^r7@~Uq%n}BQA4qKuvPs@8-)ZF1*v2}5@iZhNJnHE9cZI^RmM0} zi1g??sFqE1|kW$smP`20UPY$#IWd~9I)U4Q@$04@ei0#{WOJ^%@ zHp69JrsK>3Lj5*ns^-*~L|E%NX#0os7U#xZy+#@5#%Am)s*C2g%5sv8HnY})z)#xs zHR`REm={coC5yE3cs5+*2xsFYXRb0^(%3%h_XdMpMX;q~<&kF2v@WuZ((gG&VA%?b zXlux;%!k*9i!g;gG>lcuOtd+3Rl+<)q;OWw71-TM9gO?w8P2n11$wMB9Xp0`rVZu6 zevTtdNfLuxg&E~j#Ribpk)8@to!_MgJ^E&gB7g=^%Jh>DWk%|mNeQ8o(UbujpJ!0P zkErn)sQr|61q{pQ5#Am1NH;f1@oT@~XiI-2Fj|aEN+8QAfK9df`}M` zVrYv8fO-oJ@enC{-qiG4-r1E;o|iy{k5$XmlGL}`y* zWxV%?*jdrHoH!3yzeUxWskh z3`5(mNSnd`jRhxYSc~!z*5_}>Zu80n_nwAR1j^xCnx^xl2<7a7G2I{B3NfP~O#y>! zfGK2KQEV2SGP=gCBGx!gxJ;X>b{&?@M1Y9!;1n#0CD|M{WkNFWLKc%4_sDpxs(9@VAur)o3l^auFAC!33D zy{I=t0Dz8v`IYMbpKO%=Uo44H_tMuocHuwOTu3>#noOl7XO|nE9;`RwCh12Y4PJ}Q zNgs<-j}2nfM|s~+C6W^Dh_uN+MjRP2TK8X|(?Hkk*#EOA;LZUF0|Y8PI#Co|jk2Kt zWfFqA(Ev_+IpMpzJeXL;^E3b5z$|jafmF3Jn!M%7&CF6;(bx7Hau%} za2oax$RvNQi`dWfteauVk*u@RXry~?H1*Rj!IQO*r~gXilWZU41a1;eCc{_ zHO_qqPtcis2-1ITi}V)4n0$c}0V6_XIhQ%nGA1l%!^UG4Fq2J-; zYV}dgBJ)2E&jL}?H{BC`s8?xNo1n)IN)5?{$p4ULq-~UCr3n!G5Is89TZg1j+jJ#X zLbYY8K^Cy8)}*w{o-8xvkw0RUcx=n$d|%^!Yi07nc7NyS;O0#0YfQ%hsS3<^1Ui&WdG zEHV6KmBBI^7S0mUZVziNvQX2UASeGUT!YCx91w+TQE-J92Qm)QFWg+DAZMHhDn(s0 zcN2;XQw)M|MjD&i3|;ZkB6@beqHB(TMmv#=7_T|i-gv0A^ea5&MShK=56z~I6bG8{ zR{Ok@DPuZ8oP!7m4a&>tXWyNTEzZnhVsF~K;lroHuZH;%heX0S7)BMt@o)w{`Cfi zhL~m(7Fz(%mk5)-3yWjL2wF*+mbh^IT_&3&&s8TXXO7o5WQhPXS)bWdZ-(qC<7jL> zh)NySne$~UTAEl~0-I^$LBooA6IG&I!HuP7u(p7J#R%DeB6Om5O05L|7bCbS-V+x5 z3#O-{YznN+^gd9qk}#iNpaZ2(suze518ap?&Dz|{oedPYj!8@Y#7N83(hP~aJs2>z za~2((D((&vfjlod(7~3}!XeH^GzDQwn^GFs&D_L}f(IQTEJ@!F1dxJ{-7=gNElyH@ zJyj}Vc{YeR%{~{2yorp&6F|}6AT0McU@hi<@%4?tnFigqvF*tl+qP}ncJjuU*tTuk zwr$%sCYWS0cTRn`>Yh4v>i&M7f4jR^_gZ_eB~V~Xsw1^hfDvi&(A8o^SK%FK!creP z5&LaagibFfDK<+O4e=7`S`6HCq&r&I0VBCQJH26V6$ujgw2~`Sexh|{7srS~n`yrM zUVMGPqQA&SL8L=lHZv%H_|Ri~hJ-VmxW;sUh6?3;5(oSIQ@ox0N90T%&Tu9h(;lVA z=b`KCbAjgIZWWHxIeAF8gM01~S6=K8OSmC;A$Lt20}gemhzn31@?Fc~pt^98C{xP4 zq*f?-$xLR0%STqkfYhjOjNDG`8bcsVG{1zIAf)|~JeHNbn}%x|cn|;r;%&=Rf%p+r z=X;cPu2bm9>p|2;t4F1-Nr6MXGs%krb0>ld6WOYyk!{|V-c8ItokC^~rGT*~{YJAh z+>O$)3l&Ar;{rYHDqQD2+R`_Pty9=tRGcNq#C2Geak~zu$#v3IQciyb2M^uxVr)3! zW^l_>_T2nxk@v^-6QeK1J5-TD^+KYHnsmlGY*x0jn!Q_haI^D4>`wXQo|&T3>^w>j3rDx%CI}mATBUf>x!Alb~T_VX%d_oF?te?FF(AaRA<-^{m=0%m* zmeV86log?2FUF>%dunhT_W7PzT9Uqr6=7Y0`Oexaxc<{_vwnOTG`gWvD0JYixB` zTTA6;sH*hn0CW1e#HKJ3TRCSwW4%xROylAbqemTd5_3MfHRaMw|2#=Nm)%l#^-`Aw z+!adu}{_}T6?r0-yNn@^-4;ZA4V2LnVYA()=Lr?{dTzzKdwAHZ5Nru$>O}Cm& z3Tvs5rc1aJy2xNimZDAvt6lC(nDuASQLUJKMe&quQT>FJx3VSsYlKY*BI}0>Jd=-{x%m%&arx!{0aj~F9=L~rKvh{w|R6ZNoK zg%0QoI5qt@Q{*=;{1`Cyo~DUUS$8xpT}7iT;Fa?CHFP$n`KG8MCsbV59wRnK2WnC`0*&-@sSWQho*$lhR8H4*~ z?DvsZ^0I5jQ*~|`HI4SEW66a@`DQ_Od4+3gF`alj7k#+(A?Zm@8TWfF2fz4fucyK^ zY}RpZQD-*=b$@Tw8P_bY1>Vv8B_nFnJF0F4M1T9hNBg3WW7;w(PyAhxyel&M;(Eou z;Vfid@WOXM$rWcJjDNJRe|Rdg$P{WF6~K;M(xn!M{>)K{yQ1{rEe0ASNw81o@}{Q z=0f94Bc7mY%Mq7)o^uVKu)4i0wK}gxW`0rD9^dNGEjzzRD~w|9HW^N}ymS~*CgtQE zLk?N?J9Bs8A0lqG=V&u3ml{l!Tn=GYa_egd#1C5e=K`iz8e{i-Rc(%8R5eo@eM zZUFO3z}kyt+=L_zdWSEWZhF=lp1FVuoQ&k<3zu5p+(!_PuKgSORa@nidhAi$25?oo z72xW0tmGVNCh4sHWnxo1rBFnbrCiP6mV5bbXJ8)2sX7sbplD(L95dzHG#W)#_OBOx z)~%SzUwVFFuzQDTe!HZ6?-L~qctW-4AGy$c0sPJoDBo|26gVaM9h3XQYar8qj{6(D z-XiSOb7v51!{Jn5?wocbY+UeI+92e-4PWsLjo{e1FHn7N{`mvTV50rWB&Q|l{>=P~ zsQx58;5VZSfB)F^yPH7%e#pw(PjvsG>o_{ZMQOYF$r_J#StwEch+-NXA~SH_lI(C$9z{US7Lh$P4- zOcOq_x5CD(3OU>Y2UD{$?j+>KZfsjD+1>$dK}Y-0mf*Yb2^n=2UU?A*0bsHQxG$lQ zZJ(YF2%R6uI#~aS*bJdiH5da0GiGtIgbP;jy-B@U3`E!2;=XAhe8rFU=fad+WYYVi zG(HGfmh4?-FS5mra-zYQ`?IUeJ-5Z6VKWZ=+Pq7hY%B^Y^UOcB0~eYHC;0O0J2W}r zTw-vBh`J&ErY#ZUl|htN)P|DhgZqFFiLDV%0KTQZo`03U9mia#EH@V?z*1ifQ{sM7 zRDCOU&lK#JvYJ-Uvmr7PpNMUBe(6}Sn$jNxb_L~R=w))~$*9XDRUC)N`1Tw$b3=ad zS&2i+SpzaJfqe-ULZOBGBImyBv*&fA*L7=1LKZpt_-g6Qt~DvFIUC3L;mR=MB`+m- z;#CA7J>vUjmL0HavhkLzRpx}F`YbtQd{9`YDodWyx?2o;qR#oFI=n)QT~{FqI+`xo zEc5F~UUD1OCcjMNm^R{>sCjrX?2aooTFM#WG0hrRl|F8cdW(2hcJRG{)**H~Nt3a< zL(R@r7ZO4taXq*GOi*?gI8e)JDsI^eV<}!KQB~lIflCCd^&mx8*{NbWlRydOeEX96V2`2T zi1md!=M}F?$49Wl5U{U!$$AVxo@9rCdu*SWc~b`U2dH}rraqwR3?MH#eoc)pZgsX!pBge(&b ztP+r$c5EweJcHDMi}8orK`U5quF#E^3N%|Xdg0Fj)Wf7aKPS);faja8vo+yf#O6Kt z{=D)!wwZg0Pxzy9h3hAK#M7;}!%-Kp&w<97AUVk`J-WU5t`mFDOsb#DmR`r!$KcxB zVM$Ar`cM7f9RP~H*_4OkbUW_risW+1YSJ94Z#YGL!#0zTUDzLk{RJnLVf-uj|M;WL ze{z<~Tx@~)KPf8@3gxXr9QuBr!p{V6L1BbjANp`x%-g{yi0E%A_K5EaAw(+ zpwR*#x2nV4W?;+uL-k4l>xZF*PH!y_6edeI>6;`Y34bu_^rN{|`28bod--vqL%l(3 ztaQ3vYM>HMsmBjyF3M!YTMm*;4ibb@yl_^G=-S%{2PDb=X*Cuc% zeVs#%r$?576s{c8m2(yeD9CH=@%yO|sE$H295ww@Y6Rtq=#@m1-3(rDOQmI2Cq=oN zL#rqO;a_$$>;^87d%T-_;!p_AFQ=FO)RGH-mk3m=#xE zAnf|cg>|;zajrm-=oJj2TyCqs|4l>tuL4bcy`Dq=Q$7Rj*sT|$#N-ni)%DMmu1Tl`Le3Q%Qz@9>=O+Kq zYPU!Ft~Y8^cvj`dMQLS<_Nbz&91$cf!0ilNUa^CUmD1z%1|PbL4pHL^ zo~4;mt}T+7BZ;87&_os03oIQP3y3m}sKOaZh+1bBtH?er&xoSBgGX=*Sq@82BSH1CABCbZYv?bsn4_-g1pbRgVBBJ;sU?bIyM^m1=JphRjIxlZ zwxXDkq6Nix7_40}_be7~u}3oKvDHMNFT_g1OU9B`R>%~pM055Z`_enKWf{Gp1c!k} z@hAr>kf0xeN1GHA4p?BO7l`EnV{WHPZt<1D3^s3bLyfoXZ31>~+Mx*|Xx964R9sCH zk~d~{LUihObmB>n=5q@qP50{S>wo`fjlxTgr6$(S;5(#-25%#WGRKyUzQ5!i3T&?3 zk&?Sl_1xG$%co|!jf*ywa!mhu?%Hm|5!)W&r^|ZOEF%3Q)zdxvrlJtK^DHEFPcrK> zX6p=^+g?_VG(?H-bmFG&bg4+$*txX|JLP&M^DNc|*MYuiqZ_AiPyhMWs6!R=g;u`luuWcp0Xc^e>lDJVzc=@!BEk5}X8UK~4g@y@;<) zjv}mm*4Wy<^v6eb;&oAh#oMbk^k>I?c|slxvu>N$pyoT2pV33ErVf1(&yWThcO?B?71;@`cxYWIzlSG{sO>L$C<%K(@#SwX`&BYZ|_CrT=XLKsR z1D4^Zw|lP3-9i;%%z$dT{+|M}&u^+J38Quy`(HR3@kLe;;kuHIRuH>xb;=zwdT-Y$ zRfdf{HfXjH;EXlXo#Cyy9rf4Y*EfgCYU@2>M@UI0x9nKk&xM`=%Wp>A&F>4v_mM2#?sj-QoP1 z-w1QaAEK!jjGK!yiq$vpwM}s$`jvw9KrSm&K!~sqdHJ=*j0h#3GH-Enb<<_e z@BG=Xy8rK=XGW0q2J}&?zNkadouuY%RI}5cl39?}cQVgz7;lccS)&GYhk(mzYOT0J zj(F&$nlU9I<=<;1+UdjqID#>zpjjM(!^R*7Og`g-E}*u^8^X2@9cu%5 zSi~((s(0HpGr~z*3%1VKN{vj}0e6^sra8`1t3>G)Pz_Plj9nJHOd1}6RJh@DX9k1d z1k2r3Io+I^^k`FTC=zAjY{0eAPW3%dYd~AryeN`UTswuePP?mINo?dbCqOe zej=>}s6(#-sR#~d&qyF^NtuQJ?;P%}fjpV{e)53A&6QylP6%BQlbf6?% zhTnRf{|-T73w`5pYYt^&T}s=Ht zaTmeXet*VNZhc|lfw;!k4~|zYu?O7#8M>1h=Xpd{j~#u@;J5unQQyV`87$1r$auvl_c0%aHJ;!f-Ng zj4X^f{Qa|B#Y0yuVSrX)^tDRR;&Jda>8StYP#pMUtxiL*(@Gk-#nE!FelnZEn7%wwd) z*}qKrflRpQn6Nm6O0MP-5|HSzH{Tsu&4#pKm(us=M^^m%&&U7q#IOofYBQ4s0jbaV z-#h01`wjL#N6ct1w2!*@D~M0o&eL5tG5>>9fD|IND_Dp@5L8kC87L^K$P>(9!blH< zIVNvZFSgPR92E@>1PZ3z##-0am5%$ZIk5Y>?z*mepWEfWyZ(gu#_#X_+Xw6N-A*R! zc@8)5Od#*?$Kg1LQHRes*xWtq`yYXhl>34cP#J=f6Ji;6m8R$<1sQkMrtqZR6h660 zfm`f1!76@}N68OUwJpWTfB$j5qhpypepWn@kt-@cv5`Yldxj-hQhUZFol|=TChe;{ zk&rVgKe3S4D?QPW*DF8q${29I1F%k>IV+#MW%i0rfHL0)=l2gD^51!*`{({_ANh3O zpnnr^1&dBhubyF31xim?WdzFG7%N`L$^FYtXl44^9tJtpey1hfQ+>db`B1ty>>rf9Ws*R;B+4i*CBTs6R{cmZ`z@Y!p&*UyRT@qW z#`Zj3c3~Z9muMPgkn+YMPN;g4bws85!Y(eT`ocL1qKd#aN~C(C?HG<@7v&RF5>PsN9LM-ulh^K59$!tQ$Pg`JyM@|lL^s_%BAYs&)Ib7!j%CzNHAU4Fa+Ow|IUGwc zT_>(I%`>e6Z8fZddBlfshZ<`k`55Lsv`kCv!^DO=FNr)QN63MmeS`)64!c!N+dh&< zS+SIeoR-SEz^qh}ElORDXAwglV#P+4ExRZ*OUL*9TbfNOn^*)3Z-Ab1i~c8AC)oIP zL2F&%iJ6Q-q2?M|s=sKdDm8cPz@>eZTNzjGgJBRK@mv9=rHV5azd$xYj%cY1wYK7< zXBwBG9n%P;SUEg(=R{EZ=;+H0nn{u@qEjZMzu5PXaaZP%GuR(ESv~4H62DH|{K&x+ zDuS-Cz3#N6>xx@1Rl5>l4&`Y?C_>~nrKdfzfr+Ou$T}7=+;Zppvp92`kSx3aGH*BK}UJI4P z@dH1o{2<8LrtGh}$5FiL(?kHr#x^^WlcZ%oS1{ri-#-zZ22A)zj?;dM@JZAE*Ful= zOh~f42(?_jc;9CX`#ERgJNlerhSuC8)clo(v&A+NjWvzVxCmfe?*7lp&ph%-`>Ed} z4CB3w){pH__=W1AdxU(1ui9f9^@i{$@UMZUXf@yG2>h{dG-_1R@1LRT2nty$gfzLZ zinNb$6r=U?w_TKA_7SbBkNm_plzH~M#)H4FM;Ub=>!_ieFq-t&EXF?i;rAW(U!ek~ zk3h808GoH4$wx-nFWoP*h`$*}mQ|KnN7$-IdEKHcs?Mr#G%`8LHf1aF)(6#SkjiZ@ z#9T`(CHaBuy=|Qg8*2Ihp2R@?wH-XW>^(IA9Hc11m&-Iwynzn0+uqHRC&JQ{=4xFf z{+8PI4pU22Z*60zF<)@WCH-vS>(<%pN2@%(@IU)gg!K-djip6{#YF->^4D4JX-&xM zt;bmmpIZKZA9e(KON%@CH^u@|nI|eLX=-(N{I7bNDwn4k*<5Tq)u{!tC?Zl2mX7l@ z=c}npC1Zp&c8as6Hd9@&)ZmsJI@*$LMdx&~gMM)xkU(WF$}g{V2_1K(ueYt&BCII_ zZH4GcxE4HGI5`mM9S~4&`l`ml&bD6TIP{$Uc8sHUF}R}`uw|JO7-5YEIOZbP`g(=TU#(6t+%c6^jsD?zOvR8b#3fi?X{&0IB=Db zK7;HV(88i;IB0^3wz|_%V`WC$3!V0bDLjO#+j{#Y0k5?%B)HYM{=r%-0MX@a9gz@E zz-D!C4R?qwsnN}9Yx#^F0>>&ZK4Q(BE%%Sdy;*uMi12k!%zw!j-R$ce>JZzSZ7bmzzB6k^{7p`#_(@f*rH!4wb5Y#DSj5-} zqiKCA6U;+fcyOloh;hj}dzhm!5x@F;d_BO^TEZfhALQgIN{Kx^*a5p{Jy1O7y|-2b zM%Lcry``qJsIjs#@zq+=mfv0J^WS)8NDzDBR@lMHZ}!;2G>*~Vz*#B95wcp!#U$wpglfkShKQMjh%Is2XS67L`HKM8AKA=pvT+f;$rmkn5JvS)|y85 z+Ae!BS}S3ejFh){=1d!r48Uxp!Zu82gA0yT3H>nM6O@bymT}lQo4+)x9G*BX_hCzkDzJg7ZAe{QGyA#QSEef zv9gx=iig)vO7hGG^3TH1Qe-As2EDrvIUmV#CaXLB}- z-kaL24d~KK!nQ3X+HzNMvZ5K+7#xOVG*o5vfvVc9kIvdIwvxOuk4CpP@kX)qqQzNG zWo%?_FzK9L8xM&tTQtFx$pszj{mam|`Mg>;6#Olu$58+rvbQ=56+xWWMVP z^*l9`9>}Ues-_L=$eat(nys6_Yn4SaB(oJY)~3|W$zI7R_U0;9hFjNETxqSKdwI3? z+G?|m@Ar2hczm{6f8}23Bl&X52QB}-RXZ-sRnFE zqTBFBpx<=qY&lIu5J_Q;AB*!7zq+xPo8Gt!8^(xT5H?0z3l<{1(3RTH`9$pKtN>aO zx?p-QtAfLO92M~@vbW$<>1W|Z<^+U>E8w`B;%4T4Ves{ zR_vidPUb0OVu?YbsN5%k{@?(v4xtry$`$^gtd;CtP(ihE{B&1b@MyfsAplOLu&;Bj zB~}k$lLF4ky{MTdRf{DnYxLz!ODHd*SKKzoF`-!;nB+%sopxsjlmFd8kcEZ!!umZu z0g;3)qSgzmQo#~vbg_dL^Ag!^f&6KtTbrc=HQ+fL|hjARBO_)9^pvpLT~Ll zD}PnRqI$RT??51;Wi;(xZ*;D^Ma05&DKx5-8c6hsoG;X zq17wEpGD>J@`Z2eV+|VMkH0(`T~5%{&t3+AucM0d&!^w?seBL<+$mdk;<3@xBb4)D zgd$bSZ_w=Y+Bnx^LVA>Ri;6%>zt~Pn0mb*T$Pd_jp}Ejc#0m(Sn@4tw1JTS52hbTWh?s2BH8zL%Y%O z0V(Jgp1*dVi(m*$Lkcfk>Gprb0uT4xJ7ychR2y*1xtgAk28H;KKEop8GDH>J_U`gD z-6Pgxw-SEg>LC*5t;dfa%oMD5Ym?aIeb(sEn&UbVP%%P z>Z?%I#M7p9D3B22wR#||tGiGr#oSy*(%EHV*VtNDYckE)*=pa`?AoZ-5|j4>+tI?B z`-)pD6Mu5;6p@CrwIt)?d7kuCj>Tt`Ev{x*{qy8DT}Y_ZkBd|J)WJ-(x^G&?zl(gP zhZSaq`DH3PLJ@DgmXRR>0yI#eJM0UA8gCFsjqd zd*C>Y_^8M#XER_lUp9#%d7+QXB#A!aRTO7eQBgM(yh?@;S9;L#{vbBPFkf^<#*bQ> zbW7ZtDcgdAYjP(p-Hgk8Zt)(`k4?r}j8hm9bc9j!j#@4U;O;XEL=jR(ivead>a94# zuv%8z+DsIqip|8P)iCWe!V=dyirV5D_D?I%)y20cPLhLndZ(pU6oN1DXDN?U5TM91 z=#;s1Ru*@9k9id(VbN!OJtHmU*i6RY*ho=5fwwLiV%oHod98JMvp``rsFWEQyqw2Z zjr0dOBG-#{uM=_~=|<0qTTyQ^H00q?59XDkBJ&rDN7|kO2*a%UGaWB=CI;>s{ z%pWcgSd5WuRm%RH=Qo+F}OK?n<-S-Iv*=)sLMjnu{SG^#+lsA5QiXV^N-{W z0#Owi0DmIYIczQQIdnxQD{t7cYfTY3cyn`&n^`xtIe4?H&KH(lHodZQ$FuC*1=Kkk znh~tGSt5PSn&B%xL}VCD@TKk|+62ouTF}}HXBjNgH*Q$Gp5bKb%rrM|Y-H*R*Xv48 zykt0*YO*V)5pN{2fn`hbDLXUvjhjHVuG}Qvja-gxiDpEBBOwx#pnRL=?oEDZbM46Y?DRbV#5d2(CWGS9V;7XtP9MX z>}xQ`BHv{;_8|6Yf>sA_DyMHo6=i`&_oEQpP3yf7cGw(G>wKcpeJ!;Sl=-d75&*@O zIM5YWs3Q}PQtL&&g-oW4z`c+bY?e36V2K!pXE*JmZS;I>9rlY&lo(NsEPUezbZEt4 zGrA3rCVcb8%w6W^#7001arm}#$OvX!)2WrV-83`Xm=^b30(l!ABjtg_#g!{N$7-^| z^E?AB<2-*`nd{z=o~}YlvK_a!LgT602%1LurgPVg>BJ9?&nRDDGiM~=7A8+JR#etY z$xt+H%ejmXm(y0;T>Y}gMwfteab(5zY%W7bKPvP`>1nB20_)jqX7sPiXPH%Spp7Rx z{#xehvkgr-ukU%PhC(e>Y^LQ4&W#Sc&qjk&y`J?$x;=v?b*V@QXmGtN{v=?jxpnku5U`LvC;>GX$l2|YH-JRT)Bu5;q7 zpM(^O+e9vR|C!oWPh`A^A-_T1Xn2oZrxt<3Gkl`DkV2`oUk&3qLxJQDS#?DGM_isL# z;p)*cR#S(>E?~?HEjyx zI$PoO>^;g&L@IYnsH7MgIA?H@3|=_K&_$)MqYmdP0A3M1%joBe-16w>8&5l_m`}Z` z^2QZoiT_S0H?A&{87P0{DCTk+4Y7J+$)I@#&Qd-|bM)inKe6T6Prw5`6MHg*>kVVc zHlEN#zDi4s36jz`Z`_JLPRRtC&?EyEN-nJoji+hNGKuS3PSr;c`-wCEVnS!1KMr!t zpGu-C8q5a7wx6<((9DwY#2^(LcQhLah<**&G9|&EiLS89O1o=P=82FM{q_`>8-@` zS5Og*ch63Hl9D!K?nue-^>ws)kRfklN}FX9&D$nw_07>qB9HpnyiD=wU9*YrDfHdq z>D$p&cV(rz;;DT4cZ{ET1W=h%Clbrj35l}!tfs@IR$gM1{0Y1)I?ze@f_*(m^tqzy zJ;ieL@zixJ|FPe3Uch$xw~5{nIAnlxK0P6E<6DK#Ou{G7Q%HcI8bxAEBe4QJ?!p3O z3$CR(kLb*6DNQl)!b?g3I1$|DBOw4NJ}k!h%gut9Hy*M(?>?eMUTkX92(+BD*4BsxYu!-r<9@SbcyD;4 z=rehCY^(hNpoOKAq{X0H%6Qz{sX+wa7Q(qkYkCw^*Po}RRz_Ip$YpHy=3`G|8Gsb) z-jG9L@ceteIR$#Qvm)mHz+5joZs2))6_b&CwmIp?ypkLEQQ=_lRT}}ZP8I?u^WM`y z2~1(oijItdM*2uFF}<5~7b6>kpf5%mbc0i8KbDD(lS=69Gvs3951;#swo|I~w1&wv z@zeDvO7-Mq_IE4l>}y(sn*22!?c9pEqmrcuq0&oN<7#hY;IApt(P0Z0ur`u&x?f+c>wVN?h*dvXZL&S%KqJdl4h+ zM?=dreP??3gVrK*#&XriZW4(=v7+FL3-mNG4^}UN-_*eZg+?b~h*KNCGwBty(vUvY zq&$VzFAUP9VZJcjM2&4!ucvg-F4^6}c{sD{>e6RLCGwW#l;8DA49%H*loTip_3MI8 zevV7QcJ_9=h^ehEZfynmoK_`e&g#=Ab2(%%R8?WQi9cV6QHF&78xkff!0hxFk<9&< z1f-IBPA4$*XU;m_rJIPyj!;GCMN_fg{|_~4iLU574Rmajt$e((_o@{1tdo3)stCsB zeSwk{5#u+aTcdeemqytb^1e5`xH{MsEE1Yaa;d?tr!=BqbQd)1p%h)1=zi>vpJx21 z6LCrlyfo6l64PJYv?OR35uu8i-rUkov$Nr(YU}hUe}lY#71h`&7l|H+q$ho6H^0qv zZN-J9-ok4XxjG+X$*@}0;sX)uYR^LuFW6Gzx-6D7%JlgxL%pXMo^t?Rt}kmX96ps* zjG^-Y+iWF+PH%QOE1r5)SEB|JRF(LI4#^&wa|ZIs4+P1!j`gITY~IW(v1(i1Tyq+D z?pHARHlArU;|^;lY)PuDAGGl#`xIjIuJk(BR>B`P)LY8yOHooYibkNRmUGqzb93GFXCC?TXH|d-nUC$Ma z4i9g?q-?b=J=dS4E=K{$i7RUVH$B&`1;)$)dMq=k+Oa4iw*+X*$hSd3` z-x@qYIt-ONI=Z}4`^DD^4_?PAAffn*C&!>Y3gnzor3Fm6efN78&tZLC5X9wj+v}lqb&!oFI;68t+NbG z1?r;^e_C`GD6O~<)6IE8w{3fonEv1^qFm)IB8#Q{ZkqQ_Wbh8o`+KgusHUf<#>RT{ zp)nPK=cx=oawSt;gTr?1@7X)~_e$YIKdc_teqJb#2DEy$il^jDU)I!}Ra_rt^4?+& zk&i`9;dF|N#sXHnGJA=Cg4{8ZODH4WkW@*@Qdg8rSG8K%E2Iw9946_hm1mlivmTpP zr*z_ilGo1Dq_(6$eRb);#0Es#XnpY2CS8~djq4*l4QRb za65KeBtc7hEr-~u{E%O56<#p=4wm>@X|4{Urz?%e3*}xs#o7HUd*{o-J(}}xtycdmuzz>< z-pHfsi$VR|RbOG09}8j(`d)J@C}8UdoUD- z04N>-y`+AC*0;a`Jo7#ziQx^HbYxn*dM;Wp8tZ;LypP(y%tM9;)yXnH=@i%L`G6Ds zgsgt(C3oR}J+zQNR`McAEe|JlJ%o{~ps6mU?=4i5L{|+`Udl@1S!Ebfc*`fRo6PbQ`Gr z`3(PW)AJ7Qz!(2m7|M}hRv$aTUZTlOYg|Edq&==+nW#-sGVf8%8!$pQ0h|8tHYS0l z!4K*0;-^%ecP;1394s*aG#b_`WE`={lfTC~e<~FBg;gEoH)5B$5b;!mvsz`@mFvlz znw9e|J#0WxNWJC+e`z8!OeA+k9D!XqBzOy6oPKtGsR=h7k2V*}znM?U0!lkGiG-jXMKaA|X~2AVev(a78m zB72mg*_k6-y#ZHaHg3Enk=}^74P|tL#2r^R$mARX19jSQ8)~!Kj{FnF+h;m!0sX~ zm9~rI4?@W`q){_Gajrf@uX4ewdAcxaH`rJKNGZGd;Wn2Cjtw1uA%-kljbc-|o))DE ze4W%ScF4Sut|Oy~6EfY_p?tL}c1k^4&#kLRm`CZ=GS`XlYYZz{Qy|&M;3$`ZF(us| z#1kl;`!+;5H=uRcSg-KiowPbdtA#dsT3A zlII$dOKp@wQQSsMZvwVg-G@UM{ta7Yvir*07Y=~RqYi&ea>xo|TarY=F zdL23^_-;r_h0P~a_lv3hMPxAlt0p@uxiCHe_6qmJ_NQmmoFL!u?4gsUcgi4oGdIb; zwsYFS9W}4s(N_im0W!D29lh=QY@O&BjXVVEawjNn2RT@INh~7aelR)TXup?Wk8C1H zZ%~kmgmfx3hN~jv?^mxQjWbhZNK_Cdynf;WfL>yt|C=Trs*-Yp492Z|-C1fam;34(VWckdRKPk}lYAjjPc zaiI9XY+{7i(Ud$|N93?v440F-vKAzyi=YZZg*|B#{Bb7E{FB#PYDAD`wB2_*_(lA> zX8k#~SU)bDA+>41l^n8Rz$Kdr(BjG-1m!Akf*IZG#8a9{n*g~h|E25ax$b$$7k;1- zsqtVYq*@IK>oEvo-DZM5JG6T?>YK`4MFbVZIzPIK6JMGSHtxY4dw^6LvNZzBM^vT{mNX_(rSsxD$QPi(S%|e{fHYMF*n@@LjEAiX-Rp_+^e#hnK%1Zz zn-@bbHt-!WfLO2Bg8!gh0+_31LyPa;%NgIwvU3Q zl78QBBqv#)Rg7@`W{~8)_jOxFJ)*)Um}ska{fd}<1V3mpW!W)<4j5gY!=s{JN7!IU zap;33g^n04#OU<vjl-u5dabwa3{CDk+s%9tg zYbWyaVaGnuvFB(bmVO9}r)ndlek`oV*oK&W5MjUKadY1Vg>MY<4xznSkte;`wl*`8U3$FWh=dXK92XL=d!R~gLxy`VFWBjVdBT|IBUtQ53BLa1Sqbc)NuNT@!S=(WyFimZ{Px8^1e0T8iFP^g0;YyuMF)J?E6U6TXf-DU zs6HperTWqYFe3Y~nxpWmU^`PSx#87(S%m}=6|cm;gu;uza9&P76Ct3D$o%_iurK7Y4TsGLmsWo;w_C({INza zpPAzNQ6LSa!QT5!47(p7+xE;WXa@r&W_9lOfz5Gu<9Au}&r z9SX=bvACld5*1I*JHBrYa$+mYpOrK9L>YjTda|e26`w(1GzR_999XtZTJtL^RrXUcwX)XGyuS3af3ff$hBh5*Rtdnus>~L>>2^cyN>_h+9^Ko%#xz zA;ZF|%Y+)lY1_}+CFN1hP8*xoc1Cx zE-VDOc~PaEL@f0QqA(Eg$Gwv~W;BDHg9AMZnJIE)gLM2J2{)opla?uB4W zn8IP0=}U1)&?sNC`%p{rD>=@+!iz*bwSgW2{Bn+d=Ac|^&p*<+H<;5X*IlX*srEKp{t%{gf*i6i!59jF$T;3vmFx zh%SJ=`JnlK7(2%p(V}Kew{6?DZQHhO+qP}@Y1_7~bK17e>2GF|xtZKdCaK!L_MeqE zD{HS^RnNNs?T6BniO?~P@TKwRbj~XZu(}N+WFEDiNO3qU(uhqf#uRy&gH1Wc+|-DO z8eMr^iZM5I7{)D*BTSdntO0x2#;rVKtToE&IiSK2J{r`fk0TBjMS5e(2-91Z#=H;R z^%7Wdt`~)RU0($FqfKK3xG3}_%57UeXSzH}`3=Sqi(l;5^nRqHTe13tJo4dnVjrki zPG@`$CH)q5U&$}CJw~6hb{Bgj^;6D~wNGAW3?Bvijm{C+Uukn3K8pLz*@)R+dUJRO zo&8~M#P-wLk^4u`=7>Mib`aqug2b_I9O)%mr$HD70X|~Es62zpEfVSuLg|pvv5ceO z@bM|&RapE{yA?|2aX@R`y&5v0JVm~{vN$me4my&U>_sx@IECPz%{VCc_UXc{EAhd!WnAphzw54cC*vzTT07_xC5GpKt54~F%ZvBU|%K8lz66Tn#x$C<*xEkyG`9fQzmIRHINDe2N) zP*3a_pmlU;;+sgJ;0Kon$LxY252@g3-tiL(69VGf!W)9>(TY4-5h6c4cx`A- zf}}^rq&qKh2BVMnMcX|f-A1Nh2B%Cy(|;1>kqXTyij1QEHkMM!id7haE@P1->r@0W%r!H{at7EH)u`cx381MUK}v-A%+~ zlf-?lN2-L;Widyw)QBwGHd6PpN4=opx>|7`qPBo1qNv+vF78iQWPOcdij_?WgV!qt zeVSN~U@N{91v4)D zj!-R%G-6(wUbYWT2}rXn`!t{JAp3Ve)n-u^WrY8oe^wms4Y@4CBB^&0z~&Sgn(O-p z7%e1jKRq!=&V80uU$Y2lZx`5mLK~VEz{*BR0Ud3A7WG1@SgoW(Uv18o#?IVfz)Bv|RaK zuD=g^d&|ETo_mg@iCX-Lu`*uLSLVD}F+YF@;tP0@m7I?DUJuZpluY%-9YQq_Z(Uw$FC9S8wBvfo39)F%ujGhb8I^>P5G^ON7 zpwde*pWbY(fjY6bK0N;&Yx@PMeOXT3Ubzxn`Vjr6(25_@(YhbzQ3dA%b%OX{=|iG+9lF4(Bc*mdy6~AsJiA2LdePbt@FOY?itJs|4VayAHZoK23sQMQ zPbXSz+O>wedl)sUIg_J|x#W|2td2Zf@;URVBhYGDz46%u^d{=V+)FD@$SyU#Nw%q} zjpBQ&=alX=Uiv!ozGUo;4=3agkO%uiv*+UOUueODCwxchOVU4&hVK0MbnaJ|Hvsx% z?l+u`3G~UWPmebSePaAQ^hsc!VxOEHn*76mhk|}}K56_E`6u3o_Nfe=C^gZN7E@Xk z=`yQf-svIS3Mc^jyLGc59}V^>7`=T#6fKA@O;tSR&M0==KS zF^TrxjC~TDpwdyBq@)Gf_ZHM6*t*9MGrW zyGlrwU{55OW)zuZQD2SgWv!MRGD-xLS3|tF3u3otBW#j!CA_zHV)HFV+Gy_3^JmPR zPWcp?H|keg8j_6^a*)AZjyapsq=*le1TDy`bW_dhlcuAM({|L#PU)WD`|kaR0dhTj z!UTNi^#;%-=_Nwb zK0UP7+G3LKSREgJn^KlE=}*C~)uA=U=KEzB{ofOQVvf(u=qV4qJ{G|*QV3HiZveIY7u=Hn^)g7|N=cFBDOfG@n)f&TpxZ@?)Ae4^jbWmEYD zI^Qs??W$U=faVrRbPF==I!(J&Ghx^*zif&$n13xO>y@R0cC^5FtBt#sHQ=9W7m)PU zzPqef6duAC;5XJ^d)T%F(o0YpwQMO*OHdmCH4(APVNI5QDcH2JXQ)~lYzYuIv7#am#1RzFMZ*82YR8+{_lwTeVV; z-tu;-Y|HqesXdt7jO@|b8uPMx?xAlBieJKdOQ=PRUt4or+^p)8j;gWl#MEKH^lDP`go413z!SR3l`NZ14a8AvJxuv;Kf zJZc>8L>HVx4pOsBN>U0*aRRY|E5AIXJjRXZ%p6qb;Y}t*--PcbvOUUz2mL5#3NvcS zew+)_fdR*4VIA{dwR8TG6WjvIF~j z8}dgZAlH8##1AWR2WE+A=s=;*=UyMSFRF>q2d z>%1;ED40cGAkY;HMp=z8{Vq&KK`!K&h4}!IEia4Z$pDruaLylH0CP+9fw#XS<5TJV zYFA3_;$1*)7PF~go)TL|7{ecpO$lJ;o~3{eh&Sal&p;Y;9}j@%rzY{`)X%qp8b*Iu z#tRYBBD9TwfF85q>2#eOL6GyC&CxG1z1-x!a1(S=DwDP5{RM$pY*?k%tWpfC6g$<5 zX#}&YIkIgUi2^ld;If00hSN#zNF{yFD0&q-F;zZJfFAvUv_Qho4djI{q)Y|@%7kTHaZNrmUPD+eG?~?^UbL(UR?%IX+&0))i5KO5~*N5hy zJqR5co4q-#PDEe9luHTe;{M{|R3_EHLCHhKpX^=PK6-}T8^UcjOF}q8oqvDdjj5&1 zk~UT#d>k7|wiShObxMwmevFKc_K-X7-4U_#T|7cWu zF5F!2owAE+-4Mn{;gkS%YCP5bFcrle2P2co=!>r&ZB9TZLqkspl*9fe`ju)`tK zuonj(_0kPEZLOG~(7c2OAEkQ=-V45ozPWg0AVwNUqYgY*La+t(g3d<9=f8ZXzIHef z8Vm0`0w-zVsi82Sj%yqABX%1mEG742QADwU<#=?WMwWjZ?4NyCcy#Jhdj5O|l&yE+q|ZLx{Loi#_Foj@w9fq&q$gJODa56@!<`nSaZ3N|1`_8vD!!53)W!Z%c%)y|Oi-<>_-EAUs94|JbG=vTS)+u~a0d0&}Rzp{%h4Sn8J z)H6$)qP!8R$Lngbn}M`*-*u-i3b&%|^p=aS4J}^)Ze{#wy7}<>s>ec`Hoh$0GV~_% zC&$ZQ0Of~F{xoY(iuSuqUgg|AU{6l`!pR+^7ixZ?`h(^>5TCmKIQm)i8`2jD-g5dq znJ=dOLiz)%7cRdx{C)Ie>L-&gYM+w*e%oo)+ts_4U;6g+%W2K0;upzx3En>ax%I2{ z`^2a2m&$i&Z=8Q|{;dD%98%h^&+OtHde0-QR9b5hi}qDm1MBuaSlt9}UP;gzp9E?v zwhB)FPo>ZTQtcsnWwbb!&wzL(L+dPv7XGA@0F=ABpj~oF33}u8&J#k8U*;t2u$^0- zmP`yZ#R+FaUU$!}eVEP3HriKYqRqQJ=vMiR+E`mE=(ep8S39U{wnLZK1rQU}ls83C+sb z&NhYJEo}{uXvfx(dX*z0Cy&}o#z{H!}#AI~Y#9|8AI+dq-pm6fy=BK(G zb8r@s_(KX-@GdR#TuV6>mfW+*!Q!)Ng>(q!MNBw8qTIK^c%Z-jRg-6j+1pB3-X+Bi z(7;+ErZ15dHpyH`vus0L*;qxXZtiV?qmRpMEtD;nbMO}13(Rg55l2ZlBcvASS%)~; zwOlNzzX4w*dM5nvBZV&)cPgC4Sv;lV@*F*idSlPtX@8)u{A}b zl-N;}A=mHBobhv>-Jd_36h(XD=6DU}6ZEB{nq^5jN0i9}y&T8YmHQRf6A5%I`wVw< z3;7Y?8}k&ufu16aWWP(D$gY0B;$v#Vq3Dm4^jNNtgB!B_?%e*S9}xH+olw^YBmAUZ zsNoMg`N+Pj@g=KK(g*7L-Zfv{2d;jBKOp-)=Fs;Idb!dU0{ou8=lNyrq51>1z0eoT zf6m_@{vLlD`HgJVtFOThtbs4wXc#s+ipiC2xL&;|Ve}BI(mF0-ekCT~x;k!Vj>&oH zQw-lV%n_w)|7gsP0laZFO5oO(ICjl?zadu~fXfiI?mWuyT*MgEV-#a_gI&Ar8M;K+h+m2!t<%$9GVa%&tT#kZC*g^r=> z)1f$|j`gt8`vV(Q%XFjgyj{;G{L?9R#sKT}pef~i=77Slh1-R7OUNy6Nr&9vAGfH( zm%Z71c$vsjwQD) zhl>Sj^13XcAdw#zs}yA<9}C3vz8>L9O@!Yv&dV|>+#}xTjUxjj9)>>T^Lx*K^I67w z;5DqARg5h)z@8#lsR+Fug&Jp76UuWWieXk0E_FnjX8+p_Tzt(i>Ugi{0Dl)3*L?$8 zkHW{LwfGc+xWG8$%2gU2hq`b|!2{8BN>H=R?f=C;JmugzD3QJsuhs#Ztmv-z1(Hf1 z%9SdPTZTCirnFGcfyM#!8(r;kQ3&YOV&+_||%s>Z9I(CX@^U$ju6DKqq70*u1 zqg`_^hhucltaFO$$I($4Jv_S@l6?uMStOU~yH9i)fhB?Lz$IBRO-3yu6JV_B-6$0w zeo6&zhGC7+s205QGS${5EO2y&VYnTZ4BK6RRnDusVMbVrEyg*Ki2;hz6;J7$r(~Ja zJeIN36O7(9(W%V4++HF_*8_y;v*}QjGFJj1y&3a_^!fJn(}z zmHX(0z(TI<~z+;mcq2Go96QMD=l$h^S^v_I_bgd}CCmZi zh_V8^$#~C)lz_a-2P&uh{$WojmAi^Aj6~;2z5Tq-ab-t<|A0Qh{u4EHU`IjW8@CMO zCq(H$T*KlM`aC9oSLTsP2+{%ba{n{|wXms?0+1`3$HfRzGU1Ag{#@m& zi%~1>xa(c)c5g^7t(Zo>jPfP_Nl1HsycZITV`UrWG&$=U#X+JtVCZjlKuqCQ^&AM6 z32}EsZoV@3?nc`HAZq^8LUML}pS+2sU4|QUPMQ&)QJMxI^~m@llg2eBc5TIIR96;fi^*dwtXlR#a!MK%()YxazEqD-eTxGmQHyhd12_divcC{gRX2kD`Royk%0Qv57 zy>;MAMDS(oIvHi711VoHuS^7(gwFf6=YCctr0js>W$#Imy;U#;uEL&xe?=B{w2J`3 z86miM%X9LS`GA%f8+On$%lDET8jjD}bD9#E=fZ%Td1Dynf*FtB7*;oTX&r5rk;=WK zb$m2LQ~XS##=G$dHzE>jxMGO7wzC_CavStFV=%J^3hF2;PG#kuh0(MS9y?U&Q>qk54Bklr%pgAoLCrF}ah1tQ)A8q;K8i*ckYk7B9YjAk zxB`dD$3}C-2+A>v5YSg3v(K7tw-sTMk0VZis4leq-nJ{zif+?3+z)6@0y<$U5>NpY z+-F8P3By=>*eWq}TA^+@LW!WJX&v*xk@(9`gPmP@KPA1XB1KO)AxA3`=P59dtWhfB zJ#tu0L--Hf{ZI{{Q$%X2riS$7F#bI)7#sbCYd=%8=O#~xXuM4qiUM7yF#=Q*`(ePaX%7Cxqq!<~(*zu;zmgJ%(o3_5n4^svBT>fVE)Q2|=FO5$<{e zXF=o>K;9E>AOD1?W#bQ>IYxJ=dNWVi*y)FR(Ds=Aq~&clp%X#Iae4LJpMNjvSkN#e6`XB$16sZFm%D0(lU1N;lG>Aj?2n>`yG&G9?fMD$?!9qIF! z>xoh%B#SiSf-jp>iFOs#&zNUz&k2%gCT?An2fZ{Dj`SUHuMK>EDIS!mNru%9KrJ`# z%gD>FFqbNsOVi(`y$qRquHQ=@Oy{2-nn7SVC_CM8jasgd`>lqD7fG{7He9AsUJ!Tb zRC??XF!*{JynzWP)d48^h$b9i0|D+Zj6cDK^Xy1q9AkqLH}K7}qm{jm4!G=iWE^D! zJoqFVB-%64+{p%e*=Qe8hqCP~IQ*%DnSGuKg7!UfD6Ipk9e9WBHQsaE;c1^zhkbds zGDx=vYtgL_3AYFd9zx&iT+YLiJk_Xvl`OMlK&+J{LU$L`JpPmnC~pMxkjexC%YmADlk!;;VY7a$-ntbZ5I$ht6daHGn}Q-V zHR?NIwE1UX{ABn-lq&wXdu7~nCgH|9cE7t266EyH(0QSrcv-kl1)}e7l;exR=bp}J zoN7_)j7IwIyjL)K0GSs?#yi1=H0f4&j}_C$lso;oe7%7|+X-z?i*}$z7lz*<9gj#C z!=%Y7pYito>+@vTu>Jwj-~l}ALpquK3dzHUkCjP zYOyj5X6y!>+gzOZRGjRcOP}(E_R@s7t$Y{sj-_?iXnL!PoEV2U6NAU%2@Ks`A$RxXK0M^^m+CYgIEw zx_i!s=M?KZKJouYE#mKH3|F*}X(4l^Z z1!;%)U3S(ndc$L%c*jQ<3|&P9{>?}|H{RhmvHg*^{s^zLmYa68V=kbOdXmYcEvO81 z&Kb?A5Ia%o^h6l%AK%3IZoxbL){?)pf325Xr#f?wCE`~t@dJ_kqChOxXI9cDYt*%A ze5Wi5P%+2g%EdT6kH)-zksaOytq`j=Ec+%_eLCe3;X{U*Vf{HM5O;eZQd?+k@$_aZfpng_a+T<2I@ zY!E>H2Tg_Ep<0a7&lweyE5kxo^Oc@`W~w>uPQ49hfNUl88{7p7${I>0y`Y>dHQ9Npnj20oU1 z4G*9yazOMUc5AvMzV>+MH7fShp$XQ9+1TWWE!PuVkcDQwPkf)WpU4gzHyRiprb!k5 z4)d=QDbXDjMRRRXrp5@q2n&(GXInu*C_Jr zlWDvYquoxl-A=e@J5Hnr+DqG=z^Kh*Y|FREZGFg0rr0ObLiSx2e?c zoV(@?d)l^t+GSh>r@fXo7TSUXr|6!CzZm0E=B`7u7d11HKE2uyn7DbcwlGX0@OP8qYsbD2@Q z4&uAJC4a904OjFRdi@DL{KRzn0s{LWjd`?IWQe;rz!{l~4@P_i3%O&!u2}nN4*Z-j z_)sQT$%oqbmN~tW59a%>9*OFn{u}&=WYv$I@Dte7k*SN zr0wgjq+5WL+3aK^M*%7Lv#=L!oBkzu*SL2lJLVq*dLx<00|Q1e`d zFMNG)905(ZrVo+%Q5e624+s24R5-?mJ^FTJ7}JN5{xl{y#fK;Vbwtk?59v5xv$S|< z^USa~0N#Lh3`a%}f6F25;?P_}C7;qTWz+3HHNmuieP7NT|4Bd9M0hx=gtZmmx8DG? zE*uh;hxDS^&5t?F3_8t>I?V(G^ryr*;>QAen=;7oM^pKrHVFLD&^W9MN&V)WKd%c~ z`dm@8(7G(N%ndJd{akFX89mdtbgFdE|?@q6@Nec8SP*iZP@)2LLqM>6=YvA_d?J$8fxQ!W3tt)UlIAvNG)qe z&vDPu*|~Wvu05e2KMp4Z{{toB27JFSCGs4pcx@T=VyqU74B(v)Zu6)(FwgPxZ)f$X zfH)L|Y-P-P(wct%Y4yn9T+&EW%VWgrfNk7z$I#vtW6-0u6ZgJum zF@nhI6x!ib8VLu`C{ll>E|QDIQL8pKZ~6^Z*bn!)Gtb_Id}}w4^$_*&#!!`;ipNwt zn5(5Ac_v=H2F}YtafQwV?qCzF6aT5@2QGdFmLtl3pPho^frsOvvp>@vg2P^fvw;(b zD1=;xtqKhpdT|5Dm7ES+dd#&k6xms!EgNX-jq${(7c|WHgXjs{M^Zzp`u&+oqJeAU z?vJ&Vpp;U3b>R@YAxP=Ympkx_y?AXGI@9M1@z|9><`2Q+%S}kbw_L{M4lwiQ>GH?R zfX)vw!`zR@a_*>=ed)?IE;!u7tL)^4`KOtm^qMd=8|O7R#n&7uPjhGL&T%i!ULTMP z%E8->s7X>f+<<>u6Yk{S?%B z-kJ)G@WCH@N^0=8|CI>%A6HBBl{F&aUkq^VF9w+M|3w6}`}HROk6EGp|28SCQJVP= z5jbzJ4(gj&Y))_2$aud-JUCJk)+!d84lpY;cy@jToxVeVMl?6Yr;kWVwQQnu@CMLT6VJBV3k8}kw7TSLu zBgtI}S=eH5l6Oj{6WbjYppc}TR`W;AB)x#Df~-De6$f5iQSehMbV=45PDctlWY^jGDDm z2nyD6L^8?=E(PNp3=^r4RVaoh(L$J&e%SHfQoLyw2ntf1!b01$)Q=dOd%PPBrGOQs zP_d9_@MFctDzd@|rI_&`cMh)XDH8zbzNKxg|DW`Nim)5Sqf9jz|}~NefUM zbLk9aVPmzbz||OL6cC6_{n6_&lxHss1p^h+WRp8bBcyhw1mq+Ph|SRK=FQ+XRdCJV z4ea{=y+tUueVyZe1*!Q>ivLa+CsRXPOFMHpdlySHOG6_Y)BmLk_mlk^9~c;zFqoVh zn423IoETWc{&Ldo@cwR6(em)-boXPy^8R8@l93pg8SD&$7+CG@=VH;JO51dfiWnGV zJ5}Fj(sc9ma7m6zPxWx4h!|Mu;it~m=H&h$&R2CxiHR=_6(%N#fYp;T(!=7@S8}6L zvh+FzCI)5(hCo0fs0Ar7bi_zM6iFt=`hS5-|7Y8eCU65JG64W=m;(S1{I_fRU687a zrH%9d2J?AC8mO$S{B+poX3Dsc8A=TH&XQb$z-A)|5D^;gpoWb=p|I@xmH@qNkj zp1rAlIr7fu^UR4DrIh!w=<^tmt=ad+>s0gELE*nmAoCk%=Vuy;E_-bV*V!jk?zV}_ zzirRY+DDCl&3x^k{GLLo`(=IMbxL-dMd^D{sCQo@+DGVnQYd#@Mz!&z(Caxww!OW> z{d6BA^&K1DbPjv_{PaqHj*|LaAoU$=uf6ub%iI-)hZ&N6`V8~;y%=opdko``Fz71pAM=(b)f7iqKLXu zW=SvbMipjwC_5VF>_1cBk!)w&59@xtnFG{uBxncAnAV4{Mxpbhkm)g`65?r< z!yM%sZhmpKg+0tc_?enyF-bw*dJFc_9_J(Fd9l32?&UXpGROIkcBMe_7!d8q?DMAH z&zUH5&Imi+A^D{&4e*sttCY2;RPxwh{m7iOncdD|eljnWPVZkkr88yUoZQan#5C55R+*O^o@dtu76>!_@Dprn>H zO$~phtdcd2t*mBEZ36W)`-PpEZ|!HQn$IGVP=S=Di(?z#DH!{BR`ilqBNb-r6u!S} zav$tv5SY%;2wGx0G_h#upv}!~g)*bhX|@?0FW!4z{Q0xyNWXfN3auQYq1fP( z$1DbM|AZ0za>S4dNJ!BXCJ8fU+~hV}9UmfaDG^qV0CoB86ek6)gP2QMoev~@LpL#L~7RL>664Ra{V z5}P=-g{>h-EdG;5w^**1bGL}>n1J93qNNmUIOh8@!8EoZt*p$#nI}iXe>N`5L74~1 zcGz00q>S;&8};dFPqxtOBlnMjFvlA&E7G8~aB{0*eEvpvWhtPL3|@6OO}|Hu+~%Rc zbAtp;T!VBm8axQ7%_vLAzN@jBDBBF&nh2KA6Xfw@N-_0fJ8dVZ2_%(dAr7jC7V`c| zT38nQ(`GBRiZXKC$m_}g<+B0*C7%7NRtUtTv@8LE-oM3p7G^g37|sXr+Dz5NB(q|= zZez|lVzz@m*j-s=p3V6XH;_+5ZH6k-gHZ=&vDI*F_K^z)$7a&)WhC*wg5LbhC9Jqi zP_l)r;(r5L3lX?s*w)6>L_C1X$w2m1j1_LiPouF&N!u7?QI`^%omRqk^P9&Ozz_|2 z5a;-DDc%MHHk z7?yD(RYkGXMlt86to0t1C=EI35aC(Y=T!9$dQpU^JYu`PfmM*$J2?56@-z%hy_Iw+ z8U)}uO^i(D;>yj47U(RWhvz%UwC7-GUSh%)CtI+BkoF&uG^>OcY5^twRz`5Pc$338^fG`{}b3=eJQHe&!09 zm<#c!vxH@34MBd3wgq*c{1xoiuzRwJVr1}tVW(_cloa3cMYcsNPv3r^1%ZpI4X~{m zqiZli8U6wEm7p%Og&55{sT2En@HEC6H)%xBi^)pk(2ZCvi|ar(MLyeu=_>1(X%{>Tl)$YAaB?}6UL@Wo1$s_-Zf2eF^ zPXpPZo?y8<)VDuK`Cx-`FAiPBcxF8fF`bbB3-*~yuS!u5Kel1#k&r&xE+6&J22z#y zH=}qM*QtE?Omw(A$6=-#0tlz67BbD&21*{bt>HvRgNhKGRfxA-=RZ+e#j{%A^45P& z9jGsAep69^j~dFpARn1NQaSp(RFr3bM3!e1J#hw@`%~=zAq3l5i_6(ya3hCH#aC}( z-uKgtiBFu=1s7GMFV(NYb512XP2gM8pEgV%yvP)H^KvC%uUOeczsEGUKkHielBZjb zsk54ujT`=%m4d{9qQ|Y8)UjydaUZ3!FZ^(8$u)Y%v#`2l6|8BnM(}Or^4e-b-6V3= zaEMw5Bn~Opur@WI33kF1C;EkF6SLx+HU&2aZABP=e3ETk&DIyu z&gArB%Sz~Ru1Lj;n~z!%C5q(akHwLh@^uWzp?_%2QmtUHL#vUASP-KJQAgK9%l^Zw ztfP%*BTyOrYn4+h)e`1^gv>C)#JUmpq8WIdrNHcF#1d{y`;^0O*Y<%Hg600#{@#`~ z9hC{mJ&n`UJT*g#sqn)MPJ60ZWR(=3%l$qR3p?JX;}M0ZXnPe&iQ|IG-|2MF^5z1xs=>+hrga z%wx4w^-;*u*q%OMNN$*ByVzlUNeTk+d;tVfT8; zS}r7b#oeS2indvvYz-gqqcxbW{E&>}w6y5(XX0834l_D*v3iwVe|y5Td_!ikw6h$m zxQ^XopiGFJL23~9h&Zt2|5!EJ@`*;C{(Ef>n2^$Jk$#HeIMS8SKE0rOo^^tXqe0b_ zPmF^uf*-kzQu+gwkpq70Q9ZL3Kb=}40(c5V}5ELu|%^?9K?ARVtz{I~Im>r!=<@&YhCd1b0cDkATZ z3LAx>_H{~S8nHA_N)tMTqNTFzJEy3#U_f6-=4DaWrLAC-RT8IWyB;&oE~+x5XHpC_ zXX>1mPH=!;5f7c^HkxW*Z=sN&aY9-*=6Fk7#DNW>1U%50#?I(M5Au8 zLSzAB9Jba7ewg3R9iguEX-dDt*CG|?rH2l{C zaHBHkLUmSHTBj)IMwL#1?vT|jb5d0A$mj^E>|KfeD|+W6-2=;nhO^2jQhkHgt(doJ ze_E1Ye_HdQ=Mk+3_LjWZKB@BZjw*d&tmj?2a8`OW7T3G8Qs-K=R-yJVwRe>IiZ!*W zdvaxxRlx5a`(X6>8pE7w%`5dH<)UX2b~3ggmhY@(a$WD`pgzjuZ`EeW=JdtY!IudH zRzgY0y$ZCUx-dl^jY`8v)#f11eI!pE1_797s`daYqn^xd6rvGHQ|$`1nj;}=+rLCf z%zAcV5x>RF1oxhus?9P1p*CuFk5ukduDS|^bD7eaDjWqkuMrZ(NvFyes_>Mq?#V5g z39g21YPEU#o<}UdVKYF6NJG6NJikIonMbOZdy}h}F}_M8#5yN@`i%-7UP0%%b;zaI z=ct7Be(Rb6EhF~T!FZ>>c4+v9PhX&$sDbVedyg|nuSFFDBRmDXM=E$qahW5-Ue94^ z_yxqe`-=MvbuH;Kpybb2E`oENGSIkVM*=u5Ix91y@s~wDZ+rwfkw0ODb+ldId z_9o{d3b>RPr8>YTDSr-A;tFkqW7neP9lLSmP>66|b2eZyQ%7rTQ->7n?Bg65qH8$Z za`7h>h}j`yJZM#jrKz?hs=0a6?CFM9FRe($iI12D>tM87s#Eq48?~xUg{LK(f9+M! zOSWTs))dQiQcnuFti;tM1gDOkUF-y!H4SUKMw6!K-g=s}U-#z8{Qk|jT4Y~t7i%PE zWq0W0C>f=xj5yZD2-+a|XdRR9Kskk|YRO zQz^MjbiDif?ZYnz24v21 z$URXI21wYrnINmX7m}ndTy04aJ!C0M(O4=%Gi^0;nOs)H76dw1&c1 zRI2LEo@U+{NmR79rqhwx5bDX=!`TC+qlN6Vy23d9jIU54l|yN^PRUfbxiAWa5Xca~F&9OwP@PA@F*Q($lYBAh0U^5;-jNbHUz{3%c&l6>={EUx@b!0+7&4 z1ls$Xel3aRPJjI``TAz)YwhvW99b28ARM!wu1|tWTVxrZfOJamgt7y8sWq&B@>C9JGI>Ga5KxCqF+*m?q9v00T2mzRr;M*T zA<6=BTSE@m5_DTb5>P9YU2RE3i#Re5B4~->9)lP39y}?#S8{9ts^E!*H+WT~xmR>2 zEjwFmC$amT?tAH#Sd7OzO>Uj1b9MW;zTdednm9h;1?1>}oglC95pL2Wj458F)%a#t za265fDd-F|g|rTs;@|eDfsC{ZB3e7f=T>Zay5aJXii9`gxfFtDEQv2c8ujoKr5S#PP`eYwdy1uI5`)1%nezCWzIHesNfAFV+SwCDA zg=4DLE>n5A!j&ySQEE4Aqc+OFU3fIJXLB#JkLE__0t+F~(z<-=tNmS;Aaq@D3;n|~ zd~2|{ECil^-0o3MU{aF*td``Ca0Vat#AP#Gf7o<# z^;{6<&pt4%X#T!=W!vKZHL$I0w8Gg~HUJe92%7=blMn2x5BwD;Jk(bF19bXqclyNoOUnlc_GVaW zD=eTFVD%69P7i!mXPm1Gcx<~n1m6AVJJTdQ4H+*-AJ%x!%MjQ>D_?>iv3XC-h`%86 zlB_Ptk3jfRu_?@t%zbojh}T1PFSw!e(%p>Tz{m>+JgsB_o%9C@z>}Oh9V^%d!A(9T zZPp2R^y#w4u<*vD4ZaunCqKU^82(f%d9$drVIE;QuTs?#Iy$8((-3y7=?i1`UfGMfem#J-H{c(WThQ%KY)R|hGeTnNTa;1 z%fjN&UGK)#25l|P3cz-{#ARWDeRjUL1tszfeN|6f@x3U}6HMt3%lt@pwB*eavOPw& zQ%LYN%gCL%etD5p;4@jkP9g{ugJK^xBLRs)$sW9#y~xtlacG1{*?EhH-R}-eK90)K zi=Xx;vD?0E+Oo_cHl+5}T+Grv4f76@kk#@GaP&G8AP=5L?lK?Y)``lFtZ`>Y{^IVQ z4Bfl*DCk@myy3DSNM)Q|u!2|Q1+%;=PvQEpxvJ2Hb3UpdbL{-EiPu$}TP7U3z{q*` ze2QX!kP8c55x+C7747b@VK6hYwAT`B(wwY)K4`N#mbj(m01P{FQ*I!NZc?RCra&of zafl2Ci(&^A#X^Ow=@K?x$Vrrb3_KP+LZL+qq(U6jESjQ_j3N6k-~xJBq*FqsY-+^P zC6=Q2Vg#jARi-q!e`9R~#!DebFh0_Wi|kkc{8$Kowgf*y%1coN_$4~vt@M$)K?tfD z(yIg1$PawbdFX&l%ezHKXz+(7uoqeaC$a2Z7hnkKr3iUjc+Z}%03MK$-B+Zq4Urp-`PN2E;HpG%OCjZ2bD5;WJouY{7o+b>{NpMZ zW5xr2$WNLV<|c)`#=uK)kMJCy0?18@HGfqy@ayo{`j!F4-g}MP>V;{j)OH{^H^%HcIoNBR%^_|wwPsd4t^3uADYHA{l>qF`}3 z8pV8?z$`}9mKe1sFzDa+u1cx^Xf}o#hN_a-S&C_>Rz=J%YrMjm@ZZmU$O@-vjc0gL z&3cIgwUk?H9+CyvHb(yW8m3Z$>|t4k)Q@p$yTG@9^1dUsEEr}C1lJ`>3t~+pfLbJQ zi&7X9Tp4#@j`^E@03~x_vhUn76;WMI8Atrm?P6#6P9J0|3;ajVUph%GM0^}jvO>M8 zDVPJuDR>~h2U7(r7t#5}o5m>VX(~_-8C^ei8|0u>KHh>G3+k+c!B3C9$S@T_a7ros9p0&F=wvW z^?h)Nd&zeoOmwLBNk0XmHvO$+^CW>!7P@`q-5TPZb;xhXC(F@c@wHtrd20ZZp9m7% z^(dK6MUe4KGB6{D9(4h6rVq*tF+dwSOZLDFdZPq+fC{;1t~j3y+)^jZShGlaC7u4d zP@&rf2-_)9-M8fu|ID%)=|VxhS!&q_?iBTraF6C!?0RLE`Oq(!cN5+PoJ7Wpn3Ro9 zps0V{lt4J1;)5S{Y(pu52HQd^kv3z76zn~PxEB>qpyvwmQOt6aZPiOO%gJwafZZ_K z%jyZqHZzy8H-ZsIgf8Uwy8>yi1kEqtglg#Z2r5cGPQwK3L!_ZI;>gbg`S3&&51!tN zTCT?rbeK-Xsc~Q_B*;}nxu?WJr6P+}*+fy`Nm7nx)CwiKwS&E_#$JZT)uTzlL1--f z+pR(2UNxDfULvhWBLjI3gS}ilKlZVmY{EX9#0C`b3}zF|NIY*#DhC;L8y#3@MZCJW z0oOD-6rIEbH4T+iiK5)91QZrq_C2YARTdK-AY~cIl&MCod}d>cRij)+{yzYLKz_e5 zaJ6j})+I4;j|3gbEhoUV#{ttG2TXe$tFY&@3>2A&cq|6Kf<6ul--1;rIYF6l4oEcS zvrV|iuRTW-6aGYJf5N(6z&^z94zTO+y9=#5xDe(w-in^`3-behjm6?(3vrrXv*nVH zmL-^Uv~2tB*Zg|IOmxeprS6M)Pl`0yc zRMTi>Ax%;i(Ntv#%~h6Cg|duRD$60D6|_-VNe#+siYaU8JmqY1m4JoSQn9*aC7#6dgq3*95$szc8$MIWR*vmG-;%;sWs8Na z$rcM+m#u`Acq^rq$hC!iL?$jo&-Zcxl`Ocu(3oQGK$jIUe2xb=CuyM6t&@yo(T+d4 z#^u`@mkFtUW!v8-d1=YC3TZAWdm+=SA=7K1Y}b-sxsFCDH$bL0(M08DnxX8YS<0=n zM7a$zy@SqC?xYBUtSgnf>3ZcJxwSV4` zkp-StSR^tCi|Jjp)}2x)=7(7DZ`hRHMSP_?d0b!BoOoX8qAtmo8?(A2Nuc9bezxQGw-5o zz8s(|Uz*Q#H@US^H;C|gis~@G$CtLg)FbKN2SqS?ZNTSl?bV@ky5fnqlkW3$XDa(> z7@Ds_T(6O#yg~WOuc%0Qn}#Uw&=}=?8n65oChd1nfe!$e52;%Dh!!hmHx>r|C)RW-U-b<<(hLl3DL^j$TRzNco> zkJTLdImW-P=FzX!eEOr>kN&0>2%!#e)aU{jUCxZsScou(2N)Y@y)P32w2*ysKBNK= zeP!NcAb$O~RFv`by6^)qIxVLsL_e9`uBAssfvgB^pa(>u%$pnNkSM}9H=^}6nSFVj z`fHVhQ-52H#$$elBzu(OowTG^9;^;Y%7a}twaGIL5Cc=swDf^qGmZGdnFiSqpNqas zaH9YJ4aEDc|_R4jdEUahvGHk48NUUct)-xp5 ztN7|*9Rn<^PtNn^nK#`*edHAxmoH;ap8KXd8Sl`PoIG#Qp2%cxo)`V0$zHjg>rx>; zEfwPPye&X{p7(*Ch*yK8swHHoV<}%9M@8yH8lq03G3x0wUY$Zy)u}W?oknxi=~S)G zpv7uAEm!BzIqF=hQ|D2GT0t?jlD4S}Xs23DyVQkrnYx&+QI}Awx|9y8%YgLN^tif) zI@NXblDeLLu5O?=)EasZ<3Ch4(O=X$>Qc7|O|2JMYLkQb%V@nsd4X~wCOyEGG&Lvl_CmDwd`G81@$+U>U?dw zvD7GPC6CY0*54>k2GmlQTwn{o#dSR!Q*MbVH)F~zF?AMS9ZX?hfyC4VAIve^Ph8l3 zx_ySUpC<6+a~0Ix$VEw?8>_kG7H%%|X}#fO_JWh7&=tRt4XCS^0afFG(>Bu8o#a!` zr2_Q=8l+xGCF&)B)NVRW-9u&SWpsvmIaR1vP^EemV08_xP_LzR>h)Bk-awnxn*pnR z)TG`DShdpm>TR@Jy`8RA@1R@MJLw+vF8YRgH$AA{N8eGuPA{n6fB`*B|Ap~ys7GKx zABF*a3P~{b#w&K84frljHPKAOZ2&tpyTIn*X;W7arD9W(#r@OGmB498pjZMcayFhMsSuV zi``sFE2=Hki}uTIwS$I2o~4G}T2X5DlcIt!uL}AMpXqaT(#lpUf}^#%bCbJ`_O9Pr z-79@AZ9M~`XuVcj>VYW%2t0?VG{{9{p1RnVW;NQVZ=y4p=mb!`yWL`U8o==azX{+% z>R7eCE2eZyUuFdAamrGkp&a!)FecxHF?kloI`+iOy7CrlsmD zv_<_HHL9;ti~37CPko&(Ro|ea>YMb8`ZhhMz600z5+wVZB!f_ftd);t&Vy`zEQ`LE z(wQP49n~3hopf0oNxm$CXz{<7W$94JzG4|Y<|$p=DA({ut3NF>b^R9Bo$jEsqk@Jm?&oU zmn#X`8fRxK{q3SB<7cA1<`ny|(^Lb&PFmG_@=xUCdDakTa#Le?&)@b_E+;Y>J`dpQ5*FXPKbIJn36D-t+AfQj*vk6+3H zDaD<%25|PJ9hMM0Ckb*gVbNg!HCTR4gIUulQ!^+>b5Wt@rlDFIjn%v~LrbS+S_ZAr zGO1b1rfpgdU7+PsyOu`}Yx(pT#y_bQIEAXA01_JtFZtLfNWg(-vhvLTo)VL7NIfM^ zvjg&{#OZc&@{}mElgy{Y6zPFf#9UJ)qzw3-Y0_l45q(XUV9iAIHA6xv9@OIn5_E%3VrTC1~+3@IbMofg3u9H2hj zk?GU-!GwfL7zZ6;9CU(#VbCh z)6hQW>0`8RRUoJyrS(<(7)f~OC~YXy(5PvpLAcbG>4k8STy+VT>0Ew!f;K9&qP^=4 zzsAa`b{E05YSOfY;LsAv(w0(RZ3PX{Rs*(cX|i@UP1DxVOl>{Q(`sn3Rtp$!l$@C^ z?UPT;wW}B_#hJF+uN3oaeykJ~*rx*9Hc6Z%=3~{dG*VQG1*C~8JEXRHK!f#(idZOl zvB<7@G+-5YOWJ!fUL+1c<&!egX9R-9C2A*aT2-n;{fh(eNZ`WQG8eR!&b`z|@KH9F`LKkZL=?d)*2XwQjP_ouV z&6H=izy^oOd&Od#$$P~T8+3c6-m9`zAwgF_O=78ZD*dTJER!+l2&$DLFdY$CJ=K7r zC4%MT;cw4v)8Bv@dCmc9I3wxZ1|0d}~Jdg399VCx-h=$un-ZnX}( znP=|>3VSXdU@NQr0(g3jGPE~C)>Ne*Ji< z2@B!ZRiD{Ov;6vzq_bCf)T|Gs{`v?SsgI=5`Y4*H2dPXirWtw(ou!YV1^PIr?lzK! zi5f}fXyCtA#(@)I|H9A-oysUzY?LZHgEGV>=_f$EsIxVuT14z^SIaL(6uh}vY_T`n ztEkaJh0f#BWw67#NF6jeqwVOK{-1!BhA@ozkrPLurXOB zZG#ST%=NC^u{|9t(pE(6-a8PKc@JAJdV{K@uj@(WaQmnGda%O5%X@S>@KQ%EJwhJ6 z9-7}sK7A|Y>oMx5$DvRyz|D3VrthGjel8U2JSf%$G)2FV%JqwBseTF7>APu*emPyO z@1<+?YiOT-E#0N>qx+CVJgVPDPhyWxAsc;KzlVN`So1agK6*nxOux||r4JAy{8>Lr zpXi;`r5_U>{V9>He^cb@&xky|Llo-Iiy`_8VwnB|QLO(^jMjfF=IAerh59REiTAw;e=O;I8WBT_D?AS-Y@2vc#HEtwi(5pC)P;WHCb3Nhm;J?cV!O2cgT+;1hYT)g^JS#(5*LUIodXFgp`2@d$r?OCWx*$?Sx_sDLn9_= zLGg3M+A{G-uvi{dRF#|{cL^WY9+9WBM;6GZ@`t~= zb@-SJ{U4C_zaZs*L&~4h5JOPV&}fXI(!aGVvqHunYc_`Zd>Kq^7}RtPg%H1 z94+&~vU!Z+{1H$~naet(QA*R)QmgQ>h7i8cmu^*p4)7Vwe!?KP z!qw=(L0`Je^Sv15<40LO_kK!4j-TdB=X%qAI^avs8gqbJ`P%`rsFkjh)0d{BJ8*zj zqi4BVnvqzOhkAS&S%J2$^DrX)02OqP_jKR2gA&={aUS2!^{%;CHlw}kQESm}a0YR& zGqzq-((JLU(x>Q;pCZfteMkzW`k$u!C&LSH}JddpI+EbdRYd4 zXf=dwPqBDdJVrZg*`J_sko|nXuM+U9rd(qs6&b5(ps@zpyOxF<=g=r)Jrx@@bege= zs*DINGB(o+V+%DJ4b*Hj(l%o&?KNU_gAu1Yj21dzY^TSJ9dyh%m%eSBM=u!X(@%_D z^b6x+ddt{N?-_gOx5j1kN8?KR#Mle(bd~69Tq8yqH;7rrjbe^*lUQ!-6K5N@ip@r= zXf|#WJB-`KrN%wtcH>^rW_(@TW85zuHXag>84rjK<6(*2Lx_+M&_Zzqlpq6+n_xY^ zCae8cg@t5muN7vYb(NKAp>?%&_=(mv)|VP+T`OxX+`3Mt_qpQh@}mKhibR{ZUfcl1 z9Vl)WQ>6tSB3fk`z=OzqpRB~B(I|1FtiO1{^XtToXr)7=ZgRdZEVsY>WYzQr5)qC_ zjzKe+EaO|0ZhRZ&>DeACI@wmyo5eo+NP+CX6X=sXp_6E<91^cm?oO0)v;gAZGD9gf za|&VgoA%RW#`rMRuiGco@}z&KedOOk1$dpyb$*P<*=gT+x!pmdOHE!!=hB7CXDW<% zOja#JYx}FmiNzq`+)k?I4|&i$ua!Rn)cgj2B3a96JtA?R$saP*mFZmW=zaq(J|O3E zhH2KYcFfUpq~GN??DXE1D3$nK-HHB2@`I|* z@f%uad_?uepQy$7EA28qrai`g)7OlD&_Uy0bieTlJz;dwci};PW@_}NsnhRGH~rg8 z7p9pZvdv8A<3h;8fnOhSiw(a%;#M1eeE=PX-*Ec9*e~HXiarpx$x2Ky{YKo5mO*3a zU2%sD0Cv&M;!dReE+^%;da40PE9GxP?0>-V09V+Kadfu_KrqXVsYq!HWCb9R&Lt`U zA85Til$lFuW*=b}qf%*m5TvYXpOq2_LmYt3yM{NLg&NTGR?2aHwppn z%B1mrO-^CIagvGr8fM}Tm3mCo-t~BoiR{58$sgy+vZOhLG;=5!<_O9)M}aXVG|(JP zlg+U-+Z<2x%?Y&7oJ0|`lrAzS)3xU5)M`$p2h3^okU7JNg20FbNYJ`lg2Yd^ihCq8 z2h#Q8URe#AO%0-5)`Q*rC;d*sZhgE_VKK9CKlzx4=eJTiUoU9ozc8@(!}|^dlWu~E zKW4eG`=)!7vi@VP#wOQbljl%Ba~&0$8{(@oNAXR zT!EZjFeMlD%3;lxr22%*nbRd_V(dKN%=B|vfhCGK*a^=U3oxzRa;9ux&qmHJ4s{C) zTB&a!=iSoJ6gSZT z^JW@s-bw+pm8P2eX@+?xl_UMCMv}J4yeo-a5oc==!&_lUtg-VcYWWd z_bN`odYk6g$z$G+EgYsS^8xai4^n^gAv)bWf-O8k^I&h8^m!I3;$fTg`HrOLi$^3x zO`0tpm9Z(pds(>QPwuB9)Zl_Z7EKY4OE>Bk9pb2+s%)`sfUl&JE@jmV6cl#S?he}1 zL6>#&+{2JCzYBh!NYWRd=(Gc1U*ZHGtygU09N}? zVezvMHjzlJa(KM?GNklVNahvFGhcNWU?Mi))l@zw6;D!^q^hq&RbPiG-C040Q%|bH zJ+mp#qNOsJwDC%tk{qNxJt=tul)MQu_ZIar-*tFl+WQvrTW_X>-_ElsanrxVF`L;p z*;S~aHnThE$|{)GuO+H-CG6n=>%A-ddN=?3@jK@4!2dr$-Tp+`=AS9w{0j{-|K^mQ zFelctusPI`#{gR%X)vXK7tE_{gmK@L*vv=beq2`OlK&v|U*c(-L-*R)9PV%k)GmNI z_}cU$(5e-~xfDrKHHTw^ks`Z#c+G!;W1m2~K84rpqI`4>bSX5%rP5HB=}>RNLs}e6 zhcuZ|1sutJD|+UxeB&xwQ`cvV^>;I9GNAv zN4B%yPW-{JD6rkh#o2n_TD zgs$$Fby01<>z5+#Xz%)n%ZTVxv#IMS-8erHZs7J1_2sAoZ(LI-BadY=gPVxNz15ir?1PTBE2nYb%5coo6s}a<-MF0Sqk^lf50001EZ*4Dad2?}W zFKT3BV=q)`ZDmz-X>2ZIY+-YA?Ywtf6-W0tJi9ZqdnhViLH7mLVQSrqUys&t{paWCY6)KcmD?md!?|l1yfb@!7z}q_P~AD;~y*pFHuCZ?kbW z+a{Idu?(9Pq>^#W1h%bc$BUl{z$S{>Cjpx*o~HmSOl4D95wK~%ri&?xDH&0^n^Ik0A6D}e0|tOeLgV0!@D6WCtB_6F7pY#(3_ur^@rz&e2Wfvp1839JiP0N83^ z-N1T)^#Th53jyl`wgy-jSOi!USPa-&VC#VG3#=d5dSLqj+aK5gzzzg<5U_)R9Rlo7 zV21%a9M}=Sjs$iTu%m$;1MFB}#{oMY*a^T+1a=azlYyNA>{MW<0XrSo8Nkj2b{4R+ zft>?v1F&;}od@iEU>5+p5ZFb)E(Uf9uuFkm2JCWRR{*;b*j2!;26hdwYk^${?0R4~ z0J{;`MqoDqyBXLmz-|S08?a5lHUrxN>~>&x0J{^|UBK=Jb`P+7f!zn}eqav(dl1+| zz#azn2(Ycd9tHLou*ZQt0qjX&PXT)x*fYSM1@;`U=YhQd>_uQN0eczPE5Kd__8PE% z0ec`!2S0Vlu>;3jYioB`*+E#NkA z0G71$;E{Y~W*n=K#+IJ{EW$@O4+0MX?*qODco=vDcocXH_*&rWfbR>u zANYFU`vKn{_yNEV1bz_kgMl9c{7~SB0Y4o05x|cGeiZPdfgc0>Sm4J2KOXoAz)u8z z67Z9Op91_;;HLpU9rzi*&jfxJ@UwxR1AGJUbAg`+{CwaS0KX9UMZhlxehKhPfnNsv za^P10zY_RWz^?{=4e)D$UkChp;5Puj5%@;nHvzvH_$|P11%4awO~5w;-va!0;CBGO z6Zl=g?*@Jk@Oy#Z2mF5E4*-7<_(Q-S2L1@}t-v1z{uuDbfjdk#^PXEVA)^+SSetof|UkVI#|QN8V=S7urk0J36>A6Ot40Q zl?B#lu(H7#16B@LxnPY2D-W!Eu*QM44Oj(WZ41_TuqJ>t5v)mIO$KWUScPCs1*-_G zX<$tUs~D^qV9f+;7Fe^v+77Jk!P)_=Ibh8NYaUoTg0&M^^TApG)TfE5NS0#+2P7+7n;S_js?VD*Ew9<2Sq+8?X~z&a4DgTOi%tV6&$6s*I* zIvlJcz&aAFqrf^EtYg4B7OdmIIv%VOz&a7ElfXI|tW&@`6|B?1IvuPtz&aDGv%oqV ztaHHH0M@x+od?$WU|j&#g3*41EL1J<=*T?f|n zVBG-LjbLpA>n5;n2J05EZUyT$ur`6U8LTZ}-450rVBHDUU0~e});(a|3)X#L-4E6S zU_A)dLts4&)+1nT1?y3;9s}!fu$}uIo_0qa??o&)Q7uwDS`MX+81>t(QB z0qa$;UIXi2V7(638(_T&*1y4e3#_-ndIzj`!Fms@_rdxAtPjEZ2&|96`UI>`!TJoW z&%ycvtS`a(3aqce`Ub3T!TJuY@4@;3tRKPp39O&N`UR|C!TJrX-@*C=tUtl}3v2?m z0k#P?1)G7*!M4D*!3MBXz)l4_4eWHVhk-pD>=9sRfISjyAJ~~-j{-Xj?9pIngFOc9 z9I$i29t(CJ*!f_O1A7~=3&7qM?D1ev0DB_Xlfa$~_7t!S!JZ0s5!lnfo(^^~*fYSM z3HB_oXM?>R*xQ4>1K4xGo(uLouy+J|C$Q&(y#VZmVDAj}E@1Bp_HJO8fL#i98QA4u zSAe|;>`Jf~gIxvo60obmt^vCi>^iWQf?W^xGO!!KZUnmt?B!rLgS`Um-N9}FdnMR= zfW0T!dx5<-*sWmi1GWQp8`$k&cYy5&dllH7V0VEX0DCpq-C*~C-3xXQ>=4*}V6Oo? z40Z(UDA+Nu*Mhwc?0v!R2YWr(`+>bb*av`pAlL_ieK6REfPE;~hk<=K*hheUB-lrR zeY9;KW00(p($a>C=BkpWit^T`s@jT`OY15c4Kku;wX@cl8H)ybX4X1=3k;Id80ZW- z(OB4TkhueU7plh|C)hc&F&Yj8I~VMcjM@b!Nw2JJ@|H2ksDyc%0=@o~p`ahBMrw-I z+LHSEs=7*KXwH9Ka_AMUg@Irox{E<*;nZe>u(D8xUu-WB^w-6D+x+1sr>zGuzM4?G z)6?vP1LE05vS?QzVvwAg_E7K4-u}p%o|&sV+S(tDhQUYS{3m}4PsOoghxY?9-<+QP7O(*Jg{mNiZvP%b0hH*gQO`LbSTV-q~+6{ zj@7Y9R1>gvl!ZYG{+pa|s)#=lK~Qsw;*L7uPJc9xFpx7#aNo3E=qn_ev~Z}WXHh7; z&IxxQ#Y%&m`~Q(rB2lNe?|-csHQFE<3G$OTPfvp>Mkq^(fXAiXrD#Zy*>G z^IH)=Iu&kglz)f`3^M5-t%F;R;{5R~r+Q=&+dfuo<8MUpzuZQqmXow#Ev!ZVBRi=Y zXe)`{Vk@cOM$%lU-U*9H7LCOBXh!j8cHvO|`k!YvqZn#N$zT)=1=|BoPdo`!7Y>o1 z{s%Hj9EaRT-HA(M7<$Jfksx}NU#QOrV2J1op%aQ6<_^N`WjbwbVgK5I<3J1RQt4a`*iz^bo)&EEZaU?wCAMT z8wBCG_6a!E0Pn@A?DNv?^Rb)WOm9I8Pj>Ef`vUvIbo(OvVuOs0@2E2D@5C(Uc;!gC zeTjW3S_&4mwtZQ;eYt%_x_u=*S>Ufqx39L(F-YEj%2tWYsic{m?Aw8!4nI}$o(bq1L*r2svqKujGTAOr;_`HIv>D1 zK6q$4J&GPJI6$?S(+doe?-@x`C{*c3>khQ*@K)6^V1}h_tFh3t?FZBChwO)OuoKiQH~G8dlTRQAQ>K-y>ck^K0HYC-q{;!+ zPFoD+latUjco@fgEVvjZ2Vj(Hk42;SoGI~xsk3VPonWsM9$GLB=rtixJ7?DU`}o2&3`Fmvs1hoIr=`WC>JB z95nYh9f7r>NHo+fI1t9-i-o)S-p!vC`o0l-6w3 z`u7dAqkb}Vk3zJT1)^A>jZ#m^28-NuIB|o|8;D404KLDAVNHchX6luL;n2rP0LepI$hoL2uHd_%)uDbEnHM50QWJ=g$BaY_DhWZ^fePe~Yi!2vP<~cr}Fsz{`UEbq3!8XTxO#$GXEn+XC8GP1 z>ZCWj6d9U+aVQw-iS=LwGg|j1 z8DR+?nY+a(FV&U=+q*(oW{WDy?M)gLmz*9|6N5cKrSGmPPKp0G>L?>6^s?c$3cYTmqjA=)N z$K1s3B#S7CV#yK}TJmJE7~N!*gL!ha?i{M#NG=;nWB#B}a3CzyJ0?z(#Bgn(qd2~> zx6Dk*X=|lF6z-H~iA1`j*j}w*;j=yS&>J{>_rZ$1Jr`HjcI76(Yk$rCM z;Sc-QI*F0CEEbTW%N(elW`9ptC_yHrA*Z!joYxbE)?)e;_DD;_IyyL(^ooGdAx?pw z^hzSJV7q*Y#Y^fWwaY3V0s6xVtM*e@(j+FVYf8{rNjTQ#BnJAJICh1^uw_yVsaixr zt_+cKss_p-3P{aubLWxs{!X2TuM1xrpTOCU@jxzM$UYs$J zp;~{iBeY)HUxQRfqci|j<(5Rcy734qu4fo_$nC`yQtEVtW$IG`sg7a#j_MsPb1P>x zPlrD-b72mS1$ufC*}$y^I%7@(QF*905R@4uD}KNZqIzXVXX4H=7Krm$f_;k`$=?%- ziOd%_`cN<$@rT30UgIVc^9!44kjKKrqjhy4Dqc(_qH1F8fkYN-g#+~n)9@uwH3x$2 ze(`d{7k?wXshMm6j;?Sh-YL*UF`;5l<+Uf0c1lJr% zmp6&LraH=R!e0X(tc@jjl|R>s0I ztm{aLN5R$N07FabJcq-XgW~waN|!b?>7()T)fi}7>qQ0-0oOh8VvQqjwUD$iF@DuJ zNV;B3D}`Aq-OO_rJfMjCPESdTP$5o_e|@6jO2pl+BQFyYVoAGScp@!rkfLu)xQwj{ zp?is#6+Z-tSFUk_@>rWZ*60va8EC`uPx_9Rdh4+?Y^|5|VZ4YBbgUCmo|ZOw5^CxS z^tOpGQo3AmB4c=&j7TFAN{pZ*UPoa^qwG*3uXNf%Vfk88W2&)GjD})D#bt@MQi@>( z*9l9x=v(VHL^%<0&7g;uiuL-#33uC=YGct*oMJ^F*wGd8cgHEJ1D#m?CEkWdX%_?@V(W{>R@Q!1i#kkX3Spw38A7U6bnSw zVjN7&=@^bhc=P)cLR16VTR%o9d8+V&4+<|B=<|0b#F?r!PERZlO<23k>1_)KIy&8w zAf7p$V0$bvm7-k+)+YwbvJfUr5f&3IeKA%|!Ni1H(IdjZTC6U@iA6{Z50gkQoS{?AOjc;=K`mRoN^Nu*9E5+4SXnj||KaOh*^se$F6zYkmgOZ-k zfM5KXfJQWh1LBG{eoAbL1p|?UL!&p|VODy;NCRwpe5!TDC;wy0U6nqj>SL!3l?=;&>t`swH_%V^d=87LiZJPg+(Z z=aJQAnamEfY^nTJxj?@Ba{4h+g=OiHaGw+E_6J)Rqr)Z`aJfGk4h?X*#&v;J(N?VU z!mJJQnG4f}(6^h!@=z zC9>PgK=zd;@i2t3zr!C^;n34!U7#<} z8A^=G=gWt5B;pBTG3TAO0xYKB!*NK>nj;Z1vC zm3Vn5-zKV*Q-{@O!p(b0Z*Tl?UFr{nV^Ll6RXXdv_lxDYa-?0JVk#=+BGR8|MWrl{ zbiQBW1Y1$iBKEP0#Y#--Q0v)t4JKm0Tr)F{to8SZ_$B{PDS;GE8Lf*$>-+<t~e24s~|hP1LGap^K4W+5Byy7K`^P@!N!@F$Zh-P^>eQP{fzC1v*yCDv6OwK6yS)p2J3gu|;Pm?Y zuIT-JK{o0Ki9Tj0%m5NkVlEW&w2Cb^~474ijzG0zNOA{k!mkNHo zs-ar)jjh};wyIGRNm*1iss~B1q(n%IE~%Bj@x7J@MD8Bx9+=Q7@OazX7YlordQLDP zD!5@<0Ci3*EDjgdO5oK};8b1^v1%20sw?HM^!Dnd1F}VRNcJ=r4*`j)#vl>rsqU2{a>O!lgN(2L+ zM-d1IqJdsVrkWZl!kT(1q8fR0lJ$d8i!0TZl*{y2TT&Uk~ zi^kn2i62$bCg*x#2^@cGJ=d#tdfU64s5o+q4#h)-xM866LaL*@D+zH~RjcZCL9=*iqP2PGtrZvkA~Vp&Qo&54Fy1uJ{=3As8f8gN z8!IIfi>3Y;wz65GmX7ICZr@+!+&fjp$e+yQ>o& zaS>+z&?*sRnv^j}lVnXQ;xx&K(^M}}D$g}FsD}Z5*c6TlUv6qnG@(VYptDMzDERUk zm2t3@jU3IFwfzzw?bx*6^jxL zWrd?Yn$z^uE#mKcS&J%} zTFT{s3U^?IJFuc!JvO+H(i4=+w}^O<{WsqZ;+ft1+waC@HQv`C1{wFCKUEW-Gx?*- zBMILe(!!}L4Kg0lbs>$7fB&>76c$MFIf4Fj_W@tg;D&KzRZyG?#o4lG$d6&B4*lhz z9q~uq7r2ST)YoIp$Xchk4P}K@Q>&1;Qxp3Nrw*pZeGSCOeJw%L3q%^_w;fIEmp7Hk z=dvDA;JVMOaEVx{KuKjud1;yV5u6r=`ym_%38~LTaB5@-A|67pDEO7%I`YCQ`Q%F$ zgpyYLsc?u-eWng2K%BL`M}BaYQs{nIge#12C#wqT50WgWug@=neDUAUocw_RPM=pe z#0NI zk9%>&UKAi2XQ%j!HB0=hNr`KIW%{+dWDXBBVW(YQAlZRPx%ehXkd+BP${j2Qxe?*B z;`&G2RqVTTRaIvY%MTGw3^L^(2}0OgN+i}6ag{K-@NYhdn*I;3gMJbHJE3OogkQrpT-LvXXle_p}c$=IPS(q(*P!lyB43!Oq4SwoEw z-+uOqOQ;=(*xEnbtor7vQ8@R=0kH>B1BEDQAmDxyCG?a?p70qLi>P-N$(?9am=o*# z`wF89%4VR;#o0nhH;a#K&{}beCE|A1muTSPlQLo3SqafMglSZ!0`ZzN7VHgmV73w; zib?$!Bn=<*Otz&*l2SqlC1b=VHN>FD;FC#@#pmPb@d%F*pW=A<6UlIdPogK|?e)G1<(Yy?up8pB7YXQdtC%uBzLq)E^}Fa1uE)-pPMGfAI6 zJZJbuq#P!OtMWjMk9RbScTF^<)BVAUn_| zvVblpC3FR8pe>|@t|aYrPqLowMUJ4Y4NYAF{5S#2kI_U;_E&;ND>_g8(TnesSMbAfEDrq65^a6y^NITh)UPv!O>7Pv~ zy_jBtirb9Pr3l$V=JYapIUy3d0%tKKbR|Njgswt5Dxs^<448zjL5NG}T6!JoSm^S4 zSCntqcRh-pKyv9x zWE$>uJEYi=o{lm_;pr_b#?eO7t;toQV}($nWjsKp!Tji}EXNIK4W<3G~pO-T3O^qDF?gLL&- zgfuDGcXH8Il6EJ_Y}rgkRZl}z)D_{+d{#6abvBI^F;vzjk~NJNaTkIjaG{K}qKq^R zrx#_UYj{{u#xM;JFUlD1!mgtERj5>c{e1f>VJ!E~hoT%N786!-HQ;`-$y(Bny!Dd< zWvg_yi?Bbs33Z0fN$(*e>AfVIK0xy5Lu4|2n9QP&koojcvWPy0e)u@qn?6BS)2B#3 zeU=Za^cIqhre1?P95Zdcm4mw-0E<9$zmsES3`cIWa;*F;#yYY%rTCbW zGS3#>x%2ER$q4if%N2@!C&_CWZEq&|8*GgCfdbY#HR0%H2N-D?EA>q zhh!}MgcQ(ENg@4;%%k6+1ir^e^fM`^KcFOjLJR&??tD+w_9C=^JLsKK?k5O z8;lfVibmQuQ-&ncGb-qPPmuqzcl73LYj;kf%Kr%*P-_SPn^LxhU>!NGU5I zF*b=D#3qxQ*)+0=%^(l3S>$21J$Zu7BTus($g^xNd5!JlspMHqGg>9@NdqJj+Ulz0 zJ^HAtlK1Fiu2H^6A4lhA$jvzVq)-XExv&L;J}s5=jH{fha8_aLKj)&Hax=0ADJNGe zCwFY#&>~Vw9W39m1LXU+ga3(U|90?T=ixbAI1iWl!ckIRmO$ptvxL)tfThMPsWHpd z*sJ6%^6tP;!gfK8?TQ*JM~zjW#+IPQs!?P0N=uuZ|KTBPi5>k#NAf>ej$sDO?j=U8}{aFL__bh$R z4YoI<{?Nk6224g{rn_-8%gVB|Fa_n%xv3a|OQy@ZV!B&aq$LMr9E_TtHciq^bLp^> z$V%_PDkS9`GJJZ*@T?Ty^d1?B(ggjyG~ooprn@3dlNCo=R_YOsC@Y5L49iLpMa3{7 z;a(EKgf%v?v|yctu^y7ef@BQqBYA8MhNdW)$zmw=bz~vy$FQ^?X=DeGmF!^B$_^o` z+2N#@9Ze$ac(RrqL-u9Ikwe&tK{T^|}I zWaS0+4PId1;05*#USQwg1@;YYU>A_kq$MGtNn1kC%ko7)FCdgc#*jm0(UOWgFQzY| z{?f?FXb&%82{KIT?`2ni6L5xf9JxnPqBYBM1J4u1XtN-U8ph_a4%DvDt+eYDfzO?n zBJ4U%z)}e*QVA(S0ckmDS+-C>noz(jG7m$MR=^Bohp@9z@aK?xb^$477m-=)QZkQS ziTU6%6#f-t5xbf!W7m+~*>zH|>ygccu1Ti}hUqKva3r96U6bBJ3e1$y{jL!AkOE^8 zdejx-9#UYIgkF$B97D>a0suLkCIyy4mbn5;L)E=XUvmT22RH)?-57=frgo$uI>KUqr@>@@&=?G8+pK9b-mg94S(j z`{&dZ7f}ozb2pKBD~f$P%BCpKw;e9Bk61}}Z6Z5W-%RFXZN0!G_mPDno9}xw*;ylY z5$XI9;?H6CpnTJE7~QV!O42M=8A%S_Om-C!OJK!pY_64MA>}0`FNgbf6DZM{Wy#*d zE#u0+-u0F6yGdyaEoy9GIlOTTDf5+2laVl9wg*wkgx!U{bvLoteI$)NL^9dKWIMJM zRr(~UWzUcX_AL6;bHvY{Cq3*1axi;|9Kl{Cr?S_{nd}X68GDOd&E6p!*}G&5d!IbS zKE%BAG3KOC$UE#)@;SoavM-D@_MI2)R-)SeMPEmiKZhskH>7$WB9-(_#Bp*NmiYh1 z(u@hk(YLWcBN7tP&LFkqKKiaSoKwku^gZmQ3DGW9{9iiU!s%(8Uzm~vA(v zFCnSLz6z-mjADyWX_ew(?0}xJ2|alOdh%osYBMgyxgt)m-!TXLK{D8%B%2!~pPOVN zXQYU8GMfXL$5Y5IJdKp|bW+VnkY#+Nltz)_kbdY!{AT)*>mJS0>`jacHS}XCs}%YP z7N#l^WGlla2aLr-QSJs}`6@QDo%8TClsl4s+_L~7$iO_tGg5ZR-9i@6X9DA^LX2<8 zeC`@|4yXB|Hk{cZ&2(D<3qzmJ@>$1ROIVcfj9KVlhg*ML`PVmSfLRvX2dRa*#zi0t z7oJ6ck0xn6hYaIm$w;1uqS%H^;M3fYrSC0)FT1bH!8&u4mt3vPyf z=8E9}`Z)$&0|nbhzd*<&6R=+XQbviXq=|loYG)|;O8PZI9INqd={M4hfPSklTjo53 z&nVvFmu3FCg;d{3YH-`N)kVHK-_lK_enpXQnFbnsjS6V;EmuIZ23BZbcVCMFR{Hi( zz@8e|%eS`zS~akb1{@8v`PvoGp#i^dl>$07(B%s#V70GX0X-V%)igm3gnWGpSfhck zFQR~`24cRo3RtIseSQ53Snu0U0sH$7P{4s2ILLRf0uIr@p&B^McenzM(7=(tqZDwo z29EI^tAOJ)aJ=sX1)QjXlYA#D;1ms<>N`yVr~A%Oz?m92%XhW{&e6aI4VBZ_ml#j*1$8qXBF_A2A=o5pnw-O@RILk1-znxSADN3;9nYe z-S>t9-qgUqeQzn?Z4JDmyWaJ^r-1i0@PY3`1$?A|kA0sg;8P8J=KEX$UufV<-&YFw zS_9wszE!|?8u;G#g93ikz)!xP74VDiR|Wj0f!}?9DBw>G{FP}C31u2a95gcx>Vhl| z@=U{WK|2mYrjg=;sc|qZ(@1y0VR3MHrZK_=GveULOvC4bnQ?Gbrjg}>qvK$9rZL6^ zb25!w7aSW0^D>Qm7aSJ{x5+dLTyWb=W4sGah=UU|jY%#zISx*7y&}^n^q{F8ROCXN zjA^$U(+yH1qA)%cZ#HJsB5J0%YupxrSq8b!n0>pkogoXP>BYsj8{1Q|;>y3?D4M>> z*r8~PG3ORC-won*#hJ!jtXmeg&`e{VjNORYF$uGi#?0541>D6f#L_6!*jeLu$w+ZK zcEt`~ps@v2xm#n4m1&eTwxBN48(UC~rHw5amYA+3194^8AhKLfQlXafMKofOi}+R} zDhDGL4@OkkE+0!IgVo3gb_zafG)XPEBz2NxiR2XtEkS4}5H4jNp^K?c!Yupm>ow>> zjT+OGgjue6YL?TikUZ@!=V_5lt<;ozxRUnmEh+bul+BWIp`=_PCB3_nbc>SoN+s#N z^dx(023j>{pCpWvglW^tZ^&@K1SBlpm& z_7K$LLjTKgeR?NrG$x#ciDYb(V8EG1R46har;f>~*W%Q^RchvSN~*glsiJ{rq(}?T zNL41Drc69N)7Tdqj86U73|9s}BGXup4F;$Eu))BzKQ_Kh;{a?jg)_8dU|c#7o2*RZ zAZ#!+9gGczr9-e8lW81^4MwKJu*uCd4#x(A(-GL@NzG*B3)Qq_U~D>4@9rqQ--9&f zXpPCzm}8PK$7;-R8gqOS=7c27iAk7~EEjXK6m5-E+bO#DRMqS2mYt``&eL`083Q`c z9N2kQMyfmU*|Pf_*}Xw3jY_4RE0h)xO7m?|Iy+D4OlTs-cfOwKe9iL(8grqx-HYVZ z7i;__n(|VOxhx5Dxpw9&-g=E(%bR7Bo@KMfY|)grOUgSm{?3fF z0UdWqcJG$#-Xqz)SF(GbV)uTksP1AJUkIHRchG*_tuVMLjBZ zb+BCZF}dpFa@8kyO+lvd12$MM{fNzYpAainOg~|R)sm3fq)g)%Y_MSZRg2`ejKcrFi{y7D5+Ru> z36l9kd&Hj_^VeXENi^majWIOlF^w_ZqUtG)pe~8YG=?W(EFBAEZZ>U=hrhw6croJr zq~LvsRO1M##?{JQyOkb$lpcGP!vhi6_x|uc@k?y(EKaCKX<}eu|4wsg5 zl(ZakxU?J*JJMzB7^Y&!a1}d7sMwLAV#ml#bA&RS=ak_*uMFn}86Pf{c4KBJyP2;7 z#EZ&s9#Mw#k}@1&w0Sa~$R?cEZac1LAvi}B{kVO|b$F}a#% ztj6SNOuoj9)AsbGSbeERZ==!IOKZA8;|ufz+iJ}CB+LYjnW!<7+}X^@(r7*W6m7I- zq3oC}Hg8T9n>UN(<`>G%?<`}FYqO^*o4rHX?3pU~=px3Prk9#7XDrtE8Cp6oYRt@x zkuHi17W^}E?PtZ>(%O)nS;~56%f-#@)Z+8i;=;hvlu4y$n%gT2-cMSvxr4M|bB?rN zbFN-|o-RP%P4d>S<>I-Ta>tD90i^Fq(htP>Y7bG=>@6kqu`-WOm59z!BHAFGtWhyZ z6_a19_?#=5GRPMpUmubrVG^X4=-S}k6G%G~C z_nNfYMPj#aNW&Sf45w1DnawPvk=bgq z+o`}eUj@DwRmOZ-X{29nR@&g0Omne{eEZ4BCrxpzGQ~U*wM5D^t5ods40DNhDEud0 zF-H%p)-uw!4`z*Ck$Xu^6 zk7~?*Ni_Q>VGeMO>MM;nP%ovA=H|gkm_u~%%@QWQhh+X_5vwHcnCo4-L-okRH0JOm z%n{l^j}&uxY#cS1ucKYJGLMm(JywK_Eiz>2bG>=In#w1ygG_xFXr3@M+PxR>9iS23 zwZMCla3`5dy;|TD&H1SsbDG9@G^ZzF&Pc+X=`P!+5oZlXoUO-nYRoxan(s_HZl5eg zev2@dwKB^Ki?x0G$#A(*nY0Mxsqu|&&z~Wg>v2dl`mbSr?}YN-A0Y@E-aqVm`h!f$2H=zq$qQF66OlegFcla`A%wU zu{4M|QY44TIP1mbEAh?4n|zZHLF4%*K70*dhQ!FW@8fOrX-BM z1u^w4heLHok0r7Ect*Ms#;;`va)ojBOL<)+BK83)bWT*Z8C3FmQw8nk^;9ot zyMIz+UQEKgq*yL9y_op5@hy4A1G% z#eNl8_Zk^wpAd!mrP9MP)GplniPzK=FR5K@RWA0ZRJ*t>NS9tWOnKdKbz6Y7)W7tK zuj`$>p)qeVPm(U?-_{Ur@Akcw7=Gdx<>uRZmUlGf-6YI=x^&k!&A8h$+?R$f$@_ZH z2O9IC%gj`xl= za}ws4B+RdFG7z?dp7om)?C-kw4_%u45PxYZV}GXkrwsnDNz;5(ndWcGG=EpY-?KG+ z9Z89cp+*wM)EKHUED6JtFqX#X`$Y;GlcF)HddnATOj;5qeNg#ChiR!FsxiZpmKu>n zlcC?&nEAqGmJ7pPDvjd{X&gVvQ1FWqR+SQ#HgGypFQ5}7)%SFCl*Z^=IXok~n9*)- z7Q=AKAEZGp@j{1G6R2omDLvUrPoVUaq9R19iV$gWtRRYqKoP)KC11Pj?+gERegWtMN$mqF3C27YZK~S^yzw!Zp%FkPD96Q`~-UtUQEAH zO#itindp+xNs@#61PPri_DrW}nnKr9-qVPwdLu;|Gi~ri44v){(q$Sg)+GAvIGvG% znW-_aYRoLXS$)4iXY2H1s<`;A+|`d#O~*(z9V_*Jfh-u*8#g@3N%eb%yxrhnOSjkI zX``I=CXL_0-G?s8>72ocxq}h&^e*nx82tw)bSI6OuQ3ZWW}(Y~P!lRkpC;)pe}mt3 z@J$EZEeTVSgeleQmT6467KOegrWKlIk;YW&dGucq(8ao-{y?}&pVWcZS*6JfG-gQ> zMqf*r`jrK((HKuiwMiI#F-7$?6xA0~beYDue}&?^S0fq+BfP&#(Fa4iT(6{SBifvV zS@AcD*!^$t?vtTh@m) z+Wt5A4!r}v8w6bZs*F*JpB9-YyJT?al)<4(c$%PxOe+8EAd{|EuGTGGjdsgOD=)iJ z)h$<=y5&k&*IUEXz1Hwd+M}xT`($-4Z@ETh(q37e%UiC@1m_QWu|FhP&63%bK?8XRE0{Q&WGTrv6Gz{f(OX zCpGo&a<^37@WmHeqxBWmn24+P(=;MF7!lK&6L%6mPaJDqFQn@P`g4(dx9UFkX3zJm zM)VIxtRIZf*Lrk+jX6MPmfxfW=pu<8sNKJMh!Tn(G&mw2JQ#7vV1&NVGnzH#uq4dk z|8dbHnAa;Y^6vn57GKX(@z>{e*mwisSp>)&l0oK^9I}9nCkx3mvNPF%?1I0$l0{@U zvXqpN-AO5NNEum8%1MM&ko~de2vSK-B#X&eq>5ZbmXNDSHMyD8kUL2&d5F}Jr*P!U zq@KJ*mXVK11NnwDl3z)aLCJC>oirO+WQ8$~>~2gUEygUe(%6aYVU&_RjcT%&(M0w( z_9CsuDzc9eB95^yX)_KX?Z&aB!#Iujjq}JV<8snz+(5dF%_LylM^+n;k#6I8(qp_% zdX4u<(D;Icj2}s#@fTTR0tuTVNyN-0QF8)`nbXNya}HT&?n3r8D@nguPu80)WIwZw z>~D6H1I#En&^&+~WFAQlHcujlm}iqi&5Oxl<~8JS^A>W1c^5g-e3%?%K244`Um?es zZHlj%0(6k145rL)OtbUrzqmXR}P4LOr8Cuh;U z$=S4%oJ0G_2HH=~rH7L9=yBwHdOEp)o=+~MSCEV7jpSmwg6lWit?v{&dzIYF-Xr(1FUkGv7xDmS zZ7!HS$vPjQrFY#<P<9ybmg`I>R+$j^+^M*d-(?i*p8 z;j1vt@vSg6_yWeczWt2zd?y&^`z|vs@ZDux=zH3@$oIB!vF}^slFU@&vdq1Vt21N9 zwV6j5*NtMvt)pfbn?}80+>>>ru{G;#k1+$IPjD zbIj>^m1c3??&gfVfH^a7y*VrI6mxdorRH{dx0&1LZ8dkud(E7a_nA32?+;yCt$FPDyUpXqKW!dA{w?!_@n4%KPB6@qCS;l? zPgr7}HepZm^a)Y(j0s1YXHGcVJZr*6^PC9}m>VX%Xr4RaL-V|e%)DS?m3hg;JnLOXTcXEw+-{if``zQCA4@^GId}#9J=EIXW zn~zL>#(Zq@x8@U5Mw?GfnPNUYWhe8QDb?n)Q}#5Un-VmipK`GI!jx0Z7pGiizBJ_% z^R+3zng1%xG~XzkXuerE$NYEUBJ-`n-OaZPSDWt??r*+Zc)IyP;dSPRh4+{r6+UZz zT==f}N#XbAr&BHSv#Ddu&!-ldUrenuzna=&em%9@{ATI_=C@N%GQXR8vHAVfTg)G( zK5YIt^=0#?sUMj?PyNOGr6|q(wJ6{Gt!R$BQ-O(MiQ4>Ez<6w6M6678UPKrxge2^y2ljxcGQFqxb?kv-mDLyZC9keep|l z2mOD4z*v|G$*pLimY=mGno9<_6zTxPbmlk0vI6sgTfLu$R(b-Ot_> z{cj%qpC0{*9{pc9uPMHe!(W5`fo&==jM;1<{oP9We*jQR0|W{H00;;G+YtCd@FERS zEj0iDOnU$TCjbBdV{dIQZFzHXY%gkLVq-5=aAaY0VPb4$Qe|^>Y;;p)bS`6TVRLiE zya{}iMe;vf)%`qkjOF{^@T;U8!kYEy!fGnWEkW64OWa3N$#QR{^1MgK7 zybxvMwJIKg$O4|=ed4{YuDaf?*LolPtNM9n@?kF)+5%5MlLzUB~E3Mr*Yk{jo;*TCE6n}Dx^E^;2 z&Uc9mn7Ipi0vnRVMNH{p=J^trxRm3|T;g($uVBvp>=aifiL1mZ9Bg!ot35DZT*G}g z@tB*r;kAsi#5X6b~ecX0anl>=Z2=Jm?g=l3=a)n^WxOc#l); zb%}=<+J{}@5k``h=~0d!oad*ue2~ z9=Mp7s!TlZ5-+&Ki=2OngO@ot!1T`Hpn<`9g^9k(tzYwq*TowQmP`EICEj+4 zf4IauJe7By;-4PaDr#NgJ&xaZi4R=jUz|MP5+Az6M=tTPOMK!IpSr|nF7Y{&{DOmj zbMPh8_=;0s^Gv^SiEmxvKaACP9DL8g54>bQvQYix5kHH^oZ=S`>=C~*hrjXC{m!X_ z48>&}Tta~a4v+&uLr6(Yq~?;k6Gss_=^(<=>5(q!<}P7w=;73j+&YN^gM%&}nJiN{ zmFkjdPU+=jSC{POmg%xPXEHpL>cJ@=lk4f0nX(sWvpn#+?42b0$ZVd)8XlrA%W|zt z_H)VpE;+y@2QptrF-L=#qZ|$f(;Ca%BsoOpacU?B!$_LsaF-n6k|UWAO~NlnbLwc9 z9OIH>2^l$#>5ONJ6PQjub1{*#lQ@{nWm7zIsyM*eX`C(K)O1c2a;k_^#hjYKsbe@b zlY+9_8ccq``3EiNcqT2wHvU};&w++&O9B8bJ) z5xP{a^oI*WwQB<5`al?ANNHtg_3+h=k&|nNuc}&JIlLlRyP_sAy|F$}NG&6Q`dH(M z2nP2quB{AJQ7amzbd`UNe|U|*cE#|D`Y@GI8*f#h+TTz^{c0Lk*B|odYl5c)stVgq0T&^- zg0&GV>o$|BS5h!Czplz(?_XX+On7TU^|9>SfIkwdrNX*!aJ4_&cx<4tq_!$p84N@a zQq74q)CX&Zmj)w>nTp_wT7P{*mG7tPF5u)YCbeTI8Yr9L{{<~JXTswA|>KqLz8X@hY6Osp|uEE@#xJB zLP0>exxI(_RxbqzI?E3vRz5UgKWWGIQV!3tuRy-V3dNjf%1mc%LCzgme`esD*ZLb z`@=!bTZLNv${^w0Kc22lKCLC?^{k|_nh@WraI%ae*KWb9nP*=li*`uSm(&&{m zGlcBJ&6;*lWjNrk4}~l0SJxx-J~Rv@xW(%#19jY&7;yQQM@R|O^K^4c2Gcf`VHRI3 zA;I)llLVIfBScl^Fn&qP1J$8$U`8;^WvP|^+R8u;v8)i``6N}Y3{;*(C38ZQOH(-u zu3$~Dz7ZigRKL=K-P~fSs-VzB&n&_q;dxS^(aed!I)rqa^u+jQZ5Ij$R|ISQHP(Ku zR2q#l^9yN8Rm)e?uE;byGa^OS-YE;z`z@eFm{{%B+Qh!9DXp4^X;Q{?=fv7a3PTOG^{g6{wzkbUsnR}K+YnX{owz8bIcK!;L`!a;b@#U7+E^DA z*$M5rJM@0FN~W}`a;3fWU~Lt{?yPNC&2u56L}q4=KkQ#^S&QPF!<&baL+Zei5*8^@ zN5u8INJ$k9r-#khNj-R0BzJ54HMBZ`b@gF?Wqq6`Os!!UOe0oeGVEy;0Fs6(TYH*d zed`)@Yi$>q7gAP*DSA|s;@bK!iK=eJMhR`UaAA!<65%%KZS~;*)r#dPI3OlRs-;fR>{p4K{sAXIO zF*%FyN?ZHdT-`2e8E4nlSSlo``efVwONq(B^oHtcHo-mG@nhD|;N8eN7sg~oi3-b^ zH>!6EZSs~DEwl~htUkH2mZ*{DhSAW~inrz$(q~*O-h%)bN(XTcU2c4MbFdJ1?kUqX8l_TJ!Dzvm7Br5XKzI z3fi>FA%r`+&WStrT@kSS(};ySb)OM3O$YgEMdYlGN#InpFB#m`Lyqc*TsH8sLE z+o4Vk1+CsmmtbVN-7|3pBUZ{0jF?Td8Wp9k4y~b;w|nX-W>HBiTUgB|wgcZS)oxS@ zLv;j<$7GWI2^y%Dj1@(7;lLW&-W&x(4H0#CAazj_iYQ-e5gR`z?cRugML_vdH8p{% z;&pX3biS#tX>2`UD3+#o!rUIx+VXHN){-;Aq1C2gCsAi3Y92q#>6J|>rktDc=`KB6n2B;!XUlKddd8oKZc@MONNtCgws>~|WJ)}$q^@?%TMz+}bBo0$5 zTMK8@_{p12i;z6kO((4yZloz!2Wi7Pau!b?%!gG^q_MWrq)y@)WY;0hoK8WcG8iOL z4ESlXJ#$J-0S$&|lhifTn-vq)kV%zx{{dTl&A7%iY)zncMLhvBq{F?NXaEb~>A@96 zfl6}qYHSRx_Sdf*-ddwpse9t8Lk*jVj5j(gBNs)&V-?nfmXkq>a={YAMdlf4xvETw zt3nvi;qYzxcd>>Dg=zwRI>6{TB}&%2C+My!qC7S7B2w$=T!_;X_fVBdtvy&pQHNL@9PMwOl)3-?XfP5VO<%I zb)kv1)wf6qcALIjr23}Bl^t$@VjT^OcBnx)0EBpvLcAz3;zc&ZXVirJ^{UGZ)n!KF zE~?TU)hlL)l8$7c#3lo!A-=Mr*0VZlJ2+ge&ko9+4!KI~AfBwUj! zYplyCPerI9TuI&nuVhC1`ZQvLjVc=LCXW)3wPT*`lXD4!M5>7U- zfK!DW%-|-+aB3zuDZyC=c@)bHxe^yTWzdkTaFc;2;t~V>RE(8ecap3zz{cSzszgjuUWmxG8a;afyqMre#TZWn;*zc=*gX2hC1`;1GR@Y=UJS$*Z@~ zkXPdZr@SU{n^6YtQ`{z~8*Sj@9o3PfZf1GgBsU{uAI`;e%4-dIoxDD}p7vvhA#cE4 zhP)Ar4Y`F*$eXxqD+f2@2L`@`o1F3%LvE9QF=Ug-G~})FHbdUdsXOGIhWxAO zZQyW{c3OeE40*R0ZpeG&c0=AP?=$56@&Q9O%N>T?DO(Krpcre&UGi^++$~7j_6TXn zy%gX`r0hfTVW)h=kdMm8obqu)?&Dqeg4`dKr?!_GhJ1pny0ob>RswaU7gtrW){ya&gM(A@`~cQ^Ri3I=gp?9$j%{j24^2%P&&W3f-^Xn znpYH;78mlEj_et8XP0rmA}S)HDr?ApGNbSDB;J=KKSObtA^*i?AM%ER#6nF<^dtGP zAwMA%D?epX`;5E1AwPG@FWPTI_9GR@WOo_3 z$vB?Jn#oBET`<3No*}35PE9j3o$DNILrOKLQ*#-bTk{zBG9E|_;P}MF6B6@0azqE^BMtlzKQgo=LP9fW zV`^QrWHJa^ic?E9v^0k78Co9A%MH2;*#VtVmN_H--=-zix@qYKzKEJ`GVp8s#?X3mgYUSw5B^}_ z_Y`Q^_^W}xP@wh2g9iRife_4lKjAQh&OtVQ;MDpX+5l}JS!I^A`$dW&k}1%R5?u}9 zr9c}bG7Qn3gPx?`L>6f_El2b>L_Z2h!j^Yn#E&+#!D5IZaw))_*kWk8B>&nF7N=*l zJVOj4r6@*{#uH-%S+BI*+-&nLIh)^-vvYG1`X2Vl3ZYj=*9H7eq;ArqZ%hci5B&&5 zGP@#BKc~&xC2ghzkC)~Hk-7z`Lg?52N~-5J64d2<|hI*T5P z7Mb^x%wJ`F>)Rm}MW5vmvT_EuIlIQc+W9)HG;c0#4{->kodc?)g^qs}^tLZmcL@pQ zBB?$!zpjp7IQimF)-_Pu@d;2#fK#HAsa|Q`AP$OK)q)7`09vvc{-C-@j7dpKWM!zK zriz@+nSNrVmd{xUUsKhML?n0$zgiH2=E6F{0lpuN+X#o^FvTV?CXERR-~JCtEe4-6 z7%5&|$1leoB_Gy(>6}C>`hOF2XE=I=+dc84JXh2N$@E%&am+177}2qoU@D2eoJnr= z@J#1Uu1Fw8F;rc_+UPr`lfO$)x{e{CS(s0yT>|R@l@0ZQ=zVBczQ2#%bDN(#s9R`W zPt`r%5t`fPiaj~@0Ar1-6Km=dp$G|wx_fb~;9KB&^ZK@g@)0Y~@?&1+aLp{Uk6Ca` zqFaf>S%HM2;f}Pb>7;6Zg!Ox%P`wx1o=vDAP+R3^^_pbbfWQp(6i}7Z?tS`jUzD^l zkrNXQ(pG8lZ3xfYyvG~V?jA281-=@w-Wd1-V^OF!&~`@AQtO!~cFSQ->x}3qZOJC; zzv%xqf7@K`cQQuA#*+y;XHD)J|Nr97S_$(es|Tgj?QwaiI8y1a3zUb{OBH_*6Ro0T zfDeXBxu@mWU*b$F(4|cQ?@;T#pKspm&28TSc-xl}Un~8Qa`kA`_9d-#?-PX99^@UT zEUc&Xc@$yEe`()3ZSj}`3zbB-k4h~hk;7Q;57tH$e_d-rYfYmU^AfmoVL?UlQa&1% zSCq^vIlg%5?72n!;bV8ZRD@QOwzLrQ!5>*C`(^_T-@!IjwFM%X7m%6>JXU;e^nJf=5}sM>Zs1bN_@_<4B&6eUXN`x=^@2lHeV<2O|?JPz|EEvIoJhwx(BKQly@qXQ{_r)9!SS zisRfs9X~~q+*!U(Fj8QDQf7NPE1~h|+3qVju9#0!7U7q+#fztR&Yj>FA6gM*F|*q} z(zbhoWw%)^uW7Sg{C2fSJ%iaVnHnSHCh!M%d@E6@-k5U}xL=9hDAYTGD;S9$u~Hgn z)!An%s9F<@u)4`@cgttHRha3ot)lb{eo_o02m_v5-F*yq_ni8Vrj|9@#VDb>geoRKfBuWhY=cbrgugQ&nhXI zHS2$-(n%oljs#c}l}N+tfGSn8*Qx&IOASG&^kR7+P^C7$+S94=CYMIB9M0Sy%Sd0&VoHVuC=?d*5{SZwSG&DBuC;r+~nGj5)>sdynB2(9iJDH)t3pRL}{m~ zPtJ357I$iOm9?ZTYCg@IY_$1a!BZWqwLTK-;C-{i{2Dq9h;c&v9+PKk(epl(21kqA*@tqR;-;Xn%EXBo(_F+Fy;b4 zI`rV1M@ngYX-%=OK) z`kQ8z7g+IhtAC-DFT!F)cZOAdj8#6z(K^Jb4%&C;zW=PG=y&uwAz>7eo z+Z6+|DVzmf3fDjqjE7XnCom^LPnZgQpa2Fy5e$Z7U>LO;4dv9L0w%*km<}gU=@KY~ zWpEshRcMNL9s1RZt&p<)anrzJOLNV-u|& ztz!nIjb`Z4O1?Yj6uwB|%S8GBq`@oD175QYUiR61EA0ODrr?n%m@zc9WUf)S;lSG7GC(4=oLEFxPE~ikg*FF+Wikcy7 zGmK!d%#@>=q4xvOE56q2?XwfIy?u$remkN6UT(YR2J9N`GoUoqyKKmQ@J4e3xx81| zkbU4AViGd9i}xrZM_XolwBevl;8-tF8>^*jiuhKzj^lKVspsplbnkqJPu~yev4VlB zvKJTcgPuM;;V{I2;nRtQoYuO*R$U&~Ir7@n<=WU&qgec{*Rbi}GNR@&r__*C-f1x*Lvx)qX}ASd5-D>!_vz4>mQc?NeLgU|$?e2>qw6UNafx4C_eW*9%# zneJ?z+XRa_Io6f#vak-QiMq^*&W&aAd2FKLb2r1p{V*X`F^R|62RT&bp*E^E)1p6F z+YM6|N}s1Yrp$5}n4SL~JOou;Vci4a#a3%WSD(nR}VHVti z{b4%}fZaF{p2R`$9Ol5AI2hg~6Z-`Yg>T5j{z5waS2C(@GN{R9Of$%k_8?<95T}sI zno2bVG`k`Siz)1nv&itxr*IJ-ONz6MW;_Rjq(8!B9U^26&cp?HAuhy=sl`Up`&&tO z--*kxnKbrpT#oyx*HhH%S*#_r1BCPn!g>{cf-CVeqVyHk;CEPuzY>y2I6AOiq~IEn zil>PzJe@4)8DavSEei2mF&qCV=HZ`&A1@Hqc%fK_7mG$}cP3sb&c}`7QoLGRh1ZCi zaI?4_uNQaVE#hw6Cho_-h~0Rr*n@Y7NAXVa1l}c{#Jj~)c#n7CKBXP+Bvrf{ z&La*-kmh`na9&9%2W^p?iPL4IC7VfiuA(w0en$4-B&-3Cm<_qOn#w$40!*V>jsUml zN^8YET!c+u3}GGhy%>Ar$rz@78!?@*t0z16E8L9@)Xqu0_u?95Zw=ygEu{n`i(R;m zYNdDzx?m%o!rEKBZfWmRO?_@rJB_H>Ez{{yeU4ucb+QIHBx){bGo|c;;)RrS?SL7q zn|+%g)q4!>98+J<&SkUP5)k{LA4PIM?Y(B0qudzI zx4>}%9)h{-A5kl^jTE_CpaNl1rnUu!ah6)m<5u&V;rPkiRj`_0z=kHX7b%oK?0|($ zkS{0q%G?U0xkoQsk1480FKrq3$>Kg)R-g5Pbjx$*xQiH#5_77H5nA8`0mSKv3tA27 z8ptB(9->8i1PpwX{MCK5MfcMdeFDbglTeIL(KdY=7UDCo44;M7q)zJbMG~Et;7oi4 z{)}(HW_*jb=G$-^{sSJwci}~R4-Vk_@D_dmpVMa0@qJ9f&#^0hLEG>v+J@gKaXgxY z@IlDHGe`skd`?~grzE^eYCEXPXi+Vv=@t^(Gvl15e*AHfDFng+ZW05)nM2dHW>`XI z#Ic`jQZLyIOSh-%cTgwgk*6Izc<^V6uci1Gif^O%AjLbt{NEMa(8>!dmR8Iz$F=Mz zSuwejn9VBHid|N0SnX4-{9^ihmi~xyWEv;Z-^V6vO|WT5FU9h*X7D$`1}nF`87iCL zbd{s^t76e=hCnk^H^GW%X&MW`ie^}8M!_a1jaIFozg1GTX@--Up{5B&B&=KA47E+r zZAdRRMxiE#j8k>360!s`i0>b0tN%!w^e5Ea2Fng?Lxxega&(Q4W1HC zcvf_QcSSP1FH*_4q`~i^D;bw=*i&>Tv=&&$>BiQEriY@M-oPoVEeT%> z9Xcp|DmyCCe)+B;?3kg?={>ClPS>F<&vI|3<$2F&fiuayap!r@YJsyU6vx1~Vix=)O4Zt)Li^!KaO3&3Qc18C zM&Jc(LdX~$MaCnKoP!9Qg&WxD5Qp`65uHO_umUb3gK`<|vEyJHUQRBB4ijM){+Y@& z7z8h=GTxa#TTP9ei> zXQ%aX=Q?r1Ax3(i}3 zFPy&vE-1@wP1BLN3A%HB2V7`YP=XKAyI=z)FQOCoF1VOdmy}y^z7|dB(S#$Ka7Nv3 zmp0a|jrA}Cj?@e?PM2!Lgv)zb6X@Q{^ONLQBi%54WAT2pcNff0RvxgyXOewzS1i*z zKgE}_4+i^E=u~h6x$j-bIlW?muL~D&Y-Ll2HN&45w9?2=ZEcy_re!l+nV**DOH(^y zGYldDzlyDQlFyl%$3*Bjkj71^4Y%4TVS&$;ZtR4squE?viZ68sT$4}R<T)@^^?;&eb+tf0$>9G;%oHd!<9BWe73RsZt*$l}(&3hfU zZvuxL>+xy6bk$q)C7H4JdXCfGbSrkm;_JVlY1Cw41tMck^0s;G(+H*aR-$vm`J$*w^p!yj8dWu}f^%Ik@Ky%|kvak2rGWAJ>C z3qzJ;NG@}7!3O?iVTc6*Nk5q6sF!2w*1^RG%<3dF{&nogvZ!YLo(`hcxT3D=m$adQM_f9j zwFO`YV2vZTLH-?@X4l#Z^h4ORPj5q2i`+cRawf|mx*7O;=IvD8240K$dVuDD$2zZZ zYI_gB`WL57t7#AUK)^d*7SV2Q{WRBk;7yx5us3`(IB}*>XE?E-(_J$PX*L4#091im z7p-v^uwJ-}R5fCC*z&%ljlYYA7Wp>(a>&at(_PQ{&rd<)RoH>UeZ0G>w{$fhqTip~ zUy9KI)4kn&^qb-*bx#6$Pm1k*v^45ZJjQ_+2mdF&*x%eE_xna_l->!9gFNa~{Mc0T zRB;(qNgY+Gu&PAbcGZsK^aY~XM4h8zMiE__#Ut1Ss@4eD2e@?F+f;rlYn?bPaVz6(dL zNtyPLxE0qr3nGcE1|9+McFom9vL%hSKyWjw)p znM|FL+T2b{UgpY)Bd(6HTGtJGv%55pzHuM*M0m!lcHzfbEDf2hcrh*O26mO#)2kVM zb=0;!B_H)lWhgxapK*Bv2XQiTk< zumOi1nX$=6`@A{OWRni{L#AT0lf&27P#xuIz$=!(T+(=BW^7-P%@fdk5PA72WB`|V zRNYjnYSJ&JGQV+-$Zm(wpp!%``l=nncx0?kc?fvJJE=oSM`{Acy*5B@ znBP&?1DM}UvV=%u`Hr6L_`ZijL>?Rmg1$x^gcln1a7HXdUmw@Kk)NV)5GEWgMDX@J zJTv;TFKtfLU@qo4dwsq4691a}{w0v14RCHp`4}^ySN|Z8qYYDN&}0}!+5qRC;6RNN zl|8{tFfw)44#axxuJ?*YRUV;3^RijpE8oGfxy5(BOp?2wv6$e?Ob`jn@cwO*zxZ5L zU6)3+Sl(fRjLu7=Ga5-Mekj~@&<|x2JCRb~t=Z7v{mXo*Fl0bZ_j69XjXRA*7!qjoFgu7s>hwq1}_0dpF5_Hjj@q( zZ~Q%<19N|8EQtFu>h}FWujE1bB8k%AygWCk{jao>K=YhF2IyxV6&7IS=*`6u_TMvZC8G_Y$v55VE77C~OPY8_h1L^a`GqGI; zX|lJl&6z}1NVOA@-YXA)obdwM>ELcoh{p<8QTsTBM!FV5E`^P1r1b1Uibrk%jVfyad5I-{Q{A-36V6VmtuBnpN6Ss zj4aI-5F%4yv}|@SXvK6CFQ>~5n!33uHl>oKX;z`q-_|~5rbEnZ&7KhIn293AP7f`8 z|K!3@saAeBD@oJ*j%rCeC1MjMZmaqiwp35hL&aR#pWQ~}oXN?D^PV&8rVhkS%#*cmlO~0|_m_Q0mI25a(eBsF;jt%;>(&%83 z4RiGh99WeN^s@Ppf$%C9gd7Mq^Td6+4dphiOfasd^SgG{z{%!z^pz7M z;CJd%3#mIO8w%Uy&$S|&(amN_Z~n>wG#j9sWz~_TEx0$R+sYnSP z3^~$^24h`O;M9xn)zAE&h&0bqnQsxPwW_*1Af=hBFIH1B7zJm2zAk>2SKz%Hsa*TX z;Cm{!R>r226h9ZV?mqcXtV$2jUwaQd>qT4sY&T)8z%n!WF(#(V4N5e_*CMC{|(yggD^pkLFlQ4}_<}{OAfIkzP;GR1> z*Uam%M>#rT^ji>qAztJ?@VKF)vX)JZx(j~z?{>u2 z?Nc3fNVes)aY4%EFTJQ=+^b(it4E?Sp8)s;*HY3=0NYij7PdTmX--LZ>8D4quzqC? zeRzO-qkCa|loh7t$0B#Z_$2I^oGE!>&>>S(TvZa-m4tjTUW#yUi%ilu6dX~r>trFW?=?$(>=^Zw9HdO| zy;yi{G>K0xZ>ef%dTSiL8O^v@Nr3RX|6JkyYAd=3y0E!89HF}TO>146wlHbCja9Q<5w-@*$=yFk{L z{9)WCkqhK@zNlZS3(@&R=q^nc`tb(StqawA);M1{+wbf{YkEFvRHGYA z^d!Qr$%jaGF6EGNGwSi-s9m6TAmIrhH(%+{-GfwH(17)X`B|wO_Ih@C$NOdMEgZX- z_<`vyT0445?kixYT;L1Ifv1#@xQoA7GT-hJ;)%Q@5v@|eh_e&SQ85MRg>TKHl?&2- z@iiI&ohP2marUVdVdtpl9fM#5da!?u=w;-IxZALkraRQT$iYA7VBP3xMBKFx_MEi+ zVzYNWgy-XfXIAYgndQggWKdjr~aotu)P!s64 zSPLat3|{ECTUNp2I8OPu2%^nJG~H0I5bu!JcX5|MmX~@(;DgT9bL2;jc7VY3I=SIc>G)Mx89c37PB3 zD1g*@%M;;r3p|ulbuFlPEhEX`2cf@Jp-OLq+7`&yVMX$YObb-9^?ewymJyhNBON0I z(Lr^<$4%du^xd`qvUD-9cx^R(&OhUI)K*j12~AU1rd~58y!di>w6QPVH{&g@#&4qW zC%K|&U()t(*ceCrBMy)#SM#{rx%{>L;6rTMGAH7GJe+ZRjAT1!cZ0u$Sk_KOLXCx7 z+_z_dbR6Dyp@n4LCu72?gJI(_y!Edq4129TjOH;u9(NeV`(zh3?*K=mSr;f)0*`w> zljS>tq>(HlTBV0dpHm5YG|D62r^Jh@CYdRddqLV@)lYU%v0YWBZ{6eE<>?rrWJ;AC zf8Y|v%|(QDm^os=N{wKMxkd!lM%l;gj|KroiP2BeV32W?ma8168H^6tAo*HfzKK79 zeyW3=kbKLTwY7SB8{WQyhFjw^xr);9XDvmeHaTKE;*Qenux7)f&B`i`mCMiEMFa19 zM(nEYZ%Dk?t22!bmdF@nr^UaY?U6|(Pp{QFgX0^fs*?*P%Vj%RuN*Zlxl|EcsUSP? z4O%1Xv|zt*2olN?4T6bal(3)aH|tqlHN-xLPMFC;_pvh;TOFvrS-wXzB+^+DiJ{v~ zmkt6t0k~tJZGwo0!6YI9QNa|YR^H}2Zw!sRqTL+m(v*l0PHc0`F>phZ2`zT`}`8|LD-)`iAPQyp98IamW zf8>B(dA{|d-BO#Si^CAv&5&Utpt2qz?!7|qyi)GGV(z?h?z|#`uK^%8D~YXZ)T36N47kyd{m^k`H3vl(MkBWBJ_3t!v!pcE}9=?bQve_{QnosaeHYjY~Vs1_}u* zS7L0-NFul-xA-&Yq)<9eAd@%TLgwN@?IiqL4O$9Kad8GZS*2zHTcBuJ?tkMA{h^rQY5o?IPqWPKu^eSpIhbtVayuL z>vaOzXNFMuA6zql~&tdZqq)H&=5=I==QEdb>2$l~un0%Kwe@6c?kzTddCM8S+r{kS)8g$kMUM zv7Mg%%~-twsM)M$zN}lU;uR$Pj|S$xvkCFz5_e%%27})6`E07Vs3XC^g)|~e){+tgm!zQJ_~nn zI7tWkk71b?Hf;^yo&)R^2G+AWB*t*$_+VVm_^WcR!iwj(+BZQSB*R~P^JYU4xj75r1J zR+_M<-_q?<8M(kk)^i$7eSBJ%!MDxkqGpl>H z?SomPK>kn)+#tVz&FB2+1~SogBg45+N51(V2pZXv=>ua|Q9@s02wy@7Us4EP0tnx* zZ(D!vR(}iIZe&bj{w>32WMG<=JHhhT~hJO$nH&EyDzj;$Bxv64(dXd z^5C2s%Cl3rK7|`g^b=h`qb;iZIUVTHHlY@+jr8kV&v(3L?tw*RyiJP=IkTZtYr{uu zq+F+na)~>}K*4y5}XkNX?Cnc9}pPxP=Td%!JA8F;-)a?{N+o$#GN9gQX0}>@B#$ zrKIsitazcGm2AS5)u!@g9PzM^80KDT`Cxzv9z3)e5b0Eih^j(FyN33^{r;!I_SUb$ zwiPSvf-E2a00s~M0LA~I;_6pjn^@7n)>z5e(Z$Hw$l1lw zWo)dgS6cN$H2c->OWZ9GlM3c6Z!?YOlep>O=W~w*K;XXt{F2zQE<`--Q?t|UPBKSt ze0}`9fzAv%qqsFOQK~A`)$04@AKo8>y~_3V)nJnK*z33-V9=rJ5oGO3Vlg7egRoj- z(KCd&o@9PVe4nPujn+?e4m?YR*`0vdILyplP8eUvU?lmR%ZzN!zz#T{X%M#^CyC^I z&^NX+@5YkdPn3~woya;Y=qvBE5j|3a&w z(Mc`rC-FJppq_D7tSQ$I*Zqq%gbAHu=E2>{WLr^QgB0o^s$EMz3Br3)P0Qkf43(Wr+l>Y)@TGPXOX}Ov2bmk#5{S(3%3;jiA z99ID!DUJlv93RrW0A2Xnm{CHMl*zypNLa6#T=l4(yGfF$)(x# z*6X^m*+=K9XT4`tb?0?!*N!xuKIy61kDC|orn}c`mgn{Abc^f#Ds$E^Djcoy(tByT zTh}w;U(xw%{9hulU3|RF;)sv3sNe8wSbI&NQZARb8vN~a4CbVLwW>w*h9$E)Aoh^k z{0?qCXU;y8Zmog2v41Y;fJE*5+1S*x8FwpzBak63Q7PTUQU|!A1Zm`|cLed_+limG&w}~TQTwi%tZhS7>gp<5H-?cqA zk2gekzKg@rH;15H`Zo!@-ppLaH;bTMqdPBH-lIaAPu`$iyE}02rer?yaJ)EJyoWm` z-0!-6C6Gh0U()lT*?V}uSjbl_rndE+6Ys@gQ!MVG(ZF>$^C!npEg0ghlO76 ze6Zg&v2fvCdZ_Pywf=gCi3R911GiY8K|r42KT;)rN}X{36HQP0jrNJ9C_g@9VIHIJ}!{#Xw}r~Zn`G;3qelnU)KFqV3hs@GS5}dv zN&@Q<#we^{hrutvLKC?PT-ctR!!BxuNc%A3kHEZX4GyaDITNfS#k^MFNr>*z6TM7` z(Il!39h20whmWiyUjdenR>Y~dc$w#LWSzk}3)3iUqr(E{D+43Ky*CqQl>I=W{tR2E ztlq$g7OWu6?bjXj*jI3DVPQv>Fb*-jPf|TF9Y=(?v5yFL^^0tRo<^-Ub7B>2A1Hn0Oke^*rNkf zw{}A(jCTP~ngFx~LJ;&a89451KnI_Xsb{H=Fjo%}+K-EU98Tgtk_|ydfQJClymnRT z8*qikpQud@y9Yz9MV55T1ql9zR5$m=4~;URtk7d1B*ObwoqZ-oZ4IlMqU4dZivs&< zeaT0Ny-2Q6JV8dy+?R8p9F@ih)i}VgkS!i?EW_=FHJlac5>n`@#{CtRrfvZPO`X`* z$RYw3u9#nzogKg&JkK#XgJ-hU){UGyEwG#n_M3(unE|4w%Uh6Jwa=4#T%M3UPi6zw zYYjVWpc}m@)X0b8Y#=%El0(hijS>;Wn@_n3BL!?X#XyTa9p=TLl_3tJTvbcaXmNu7O8i_?mp%XLHK-jVoY-_A-re+(xFnoyMz@| zS_93ramqv>38ItwHexLoX#q3LGrc6+fxE^@xRPq`q+^=U3w=pm(1dtZxddaR>Jn9qL&t-ko~t^WL~+RO#|is2&^N zPP`Tb+`fz~?d%d8Hwi`Fn=}@JT76Vg0@rpQV4oZ2#9^Sz5ux}r*hJnS?4*H-TtlN> z65=-eX*f{zTT)h7qTw2^qO`!bO@nz0cZbE2c5_rQK_WrMUh_J-?+LzGe?M(J#hiKT zPgIS}6D(}7QF$Xqpok?UQc`mx(0ZF7LEDEqz8e%N{(cQ9d?rnO_FO){t7Ta|RyKhR ztkVoZwl?Dfzj{Y(w$Q|ny^356gfLyfXvcQEF{MY!QixzaHJU5|o1NXb^;`?M(fFYp zb$bI}j`VQTzvL4(XEX9NY&~&fbWS5uy5}4S=0=__iHaiSE{VcSKu{J~5+r(53hkm5 zDO<@VkpcyZVEHF}*gvL^T4r4|;ljSY?`fXkOjHjfJmo!80egG;ZKoCb&f*2*M-H0^ zrNuksxey&GXaZ+zxVWOW8x#=ftkTAZ!56f7v?5!Oup&X__D;fz08ong?X*7_>$8ze z?v6vAgNKBTwA`zs$iV&BcJ@}hXs0Ef(CnR*E*MFP2ra7`J{mXi(9cZ}Obzs{J+=YY zpfrAtg2;cXWhHBI>&jFx#=@*jid)(ewphGe&)e1`(h9FSTe#snxRp?U#6Cmj-4Q5g zP-DhL05Uo+qY5DM3Bc?TzteDQEfjt%QnaShArl^UMri(#EV& zOHpY$VT`61Wh!pkI~iCq{c$LXW~a#JVEuZGTC&k*7?v|gD@o;mLu!K&!rTUGURcAI zq$c~pMA|nqNA=8%ltIR3U69Y#k~J!d$qXv7n{^LYTeX90zOF$-cco^Y_e{eJZ4l}{`|Kjsg9k3anFhwUJ`--+XXC%tJ;ls>T* z{UEm3q&!k$(!PmuMxBI84Bgh0BDsv`Qt0zkPmF?d8nuF=k|EME>U6wNfEYb`3thGWeyijsxg`kS5HQ}qT#X{IQhH>G1@d|sFn94n9 zNkvLYs4lZgbp;a&FPc-cci&BhXp`kL9p(<#Gmg3uc%S!o23Pc?IcmR4~Ix z)4#)rr1F*W=LT1cP_|7|#eH6aQ^q0esuuA^0<(Xf!5r4RWtt|{G8r#XdVwY19V6m; zPV6Wc5TY{85;nNKDLjUW9o&tkquXmQ_OZ#`!Z&JVa6&EvZz6_^Gib3gF2x-aMRpY| zNE|KUusSvsw9PDRk{7Lt9*>Q?a565i-5?^zkck{y8-IXl);0Z?Ti8Snw@JGtN)eBQ z?#<+X>e^ zSY;FuyG{n}Z6r;#Dl-SLwNtAfr5s@=wU0|r{(~!?w3_9&e^pUk*NwwqbrWMMrzkZI z^B#gGs@FGMn*a&qe0&Q<&-$m$TFreMm__L*5vfKN){*!kmDJl+Omf?}_~g)}1wA03 zh#TD?r}6z@h51OB#t9do!$VSCmay*Y+e2l<>ulT3J^rZs9PDbWR|A7>+I@7CA%s>B z53ugmm7s9GK5ItUHvSP^P4q7=mFT$M&IZW(X#{yC;50jEAu1mwk|bJpDV>&*@3Gk8 zYUHyPR1(Qy$nD?^Q5hyi0+J{F|Ip=hlu-0hu z7V)rwq$r{Axt=c9lve+B=;;2n{$_c^6t&KZ^eHk!?sgq7tt8t9_S>-Aj-F=rQIt_3 z!V^*a-xa?K3Z@UnICliQQ5%?swuvtlIo0e>XJ1hkcJv+>x!lUB-;p1DmJ`&xx2a#b0zdlonsmn?3ZLafe!I!O{N4ANS)%za;Zq;@ zMCCwER&<;n{gnP-<%?@ko_LPNt^!2o^Ve9JZlnUogKA}5q~Qcb(x4m@N(GwNS9SfG$1l5*}p@bdcnMYfO0+D{-FzS9Vcljc{n3^6&y*3V(^>7>fG z&+)J==sCGmt@iJcW%bv#(93U*ZSe48uvk|Ry+8S*E~(ndX&$QIV?i-i`XMiZjti(y z+@d9*!eq>nblv=P8xUw0sQlOjE|D;&1dg1%#C|*l_ifLXOfrSB^HMJ{?=Nt>h>k_$ z9tqlEqy2URkYbHwQ%(EXVq-kGkJtX*w0K1fxDT@YIYqHrai2!^tQd`aW!xe?6U-jC zp&)Q-(Q&Q)Diqb7N#4(*eaB_cZ8$Ei@6kBVJN}aqbfwQK@*z5OZJ4ASDX1x^6QiBw zC3C^PkhvFXpV$R zb93)}t!~o_r9fv}NSJOrmq(rxk(F0a)10F|!x}ZaV@e8m_(7fVWD49AA$b6t+~Z6a zg_LE$%L8yrL_LEy&J{L9W9MO?*h$VHH-L>c!`{8lEShff;pe;zz{BugUl+~po>iWH z;0}?c+QXm#`674)ej=5S=f=s-m5%aUmIO=B7S(wmk()*1_`a~{<8Xb@h`?q@ZJfFupoyTETbA#r;FjQ5G((j>xpD zWjmRoC|+-!3eqKXDsc}DYOTKS{G^RK*+Q#wn|{RVAL-UT+Y74s1BKZISPOjTWVeoe z$N5F;#axl3vVo8rB7h56FDBrKX^mUR8Rt!aZOf8%?HGQn*(T4n@?kIpj4&??ac+YU z3-QHB-;#kgx7y5KGPkVRr)#i`R+ng-Z>Nv?9%x%&XL!^n!F8^M-tIpO59*7{)%Ap@ zK_+3K2KmCPEctlpbI4<|ugN|!;CZUu``Gd^{ypxy3wM68{XJgnyu;r;>KaEl+HlZd zI4Mc@+}Rx96$o_w(#fy@7DE@i+r4|ciKk~P%jBeOtYMH>R@GL85UK-{U(#&w=NSD3 zj8gO;sQm*}+Ye(;517&q=QL0$be|DPTP3L3~0vg9{}(V zZPcrnW)2(S-mpasD<5)Y$ObXA1x>TX_=E+#iOeg(rgQ1QT`#N$WtJDRtS81pWeD;Y znW$~nb~LhX=%bh1gP zP37O~e3MG(s@ly<9StrQlPl+(UC>Qt{1N00(%kXLIz_J$Ie~{+`y;yYB;SyBJtf#L zxS}6i(igC_9}<^2KPyBUK&;88xM6>&I@&;n;I*o8ophG=$>w|x`w=UI*5NI{t3*B; zZJ$6i7o7Zu8fF!14$)-T8Gq#YSB?rO{U?QrjUQ|k@T|sX_faQhWc!)vC@bI@1*$YS z3gjA=ejw++p?e#Aa9zdA3gjvDZXG(av5EiUD5w_Gwf1mlrBdHEtd>hYcVH<>9g@+pmE=fsl~D+VCHDEGh`|nm?xu;2wn%yZa9Md z2k3w=lt5L4#!O$?UI3HcB|@X{Z8ExWGj5?pXr90(}-b?8N0umdAu;zf6}eE&h~<_RGzU^;0jqN)T`3uD@heVDHYYC3eKb$1JL3P^ zl5fQP;@IYqy+v4|x?t2 z%`2(NFk0H$tAb%)Y^ten_W`RRl}Wu2xHm~JXKs#?Qr?omg%fBpP*9B~66s+2Nt!{Xl?xyV4YRKQMZfGW(gsOan19U;Kgr zAw8c|IN@YYY$OT3uT~!OvVhu^Wpc-}K9i+9?JP^UoiW{{Q10WU1z>1=8XGE8{MFGQ zO>xYxJ}%}?FEtm_nh?>hg1#))9w-msqp#MYv%oRUrVy?)#_f8jB2AZQs>)8%y??~Q>zqLUu{k1ixiBBoapp{v4if*Ze z4MZ~eSJfq`f3W(y<7NtRwV+gwen5)uBsgQ`=HEZht!o?>v3Ya<7|g!2w`Wz0>&~DW zVrXd6lu6p0sA$_LwE#a3Tt^Y1@QV00C8J5G2rlfi^1>)goG>QY^0b6~470yg;-6gJ z&DhN;f0Is~ZfXRUY#2jKGPQwOggup^5pnduftlj`;OB*`Jw8?2vTBAJdpbNxTnNE_ zOpOQ~_4}QUAVzW*dSpjR>6YFMs}|)#Yt=(!(y74oLJjB&*?t0sd*Zl02(67@GXF`f z_xOCIjtAtAltG{lXd*$d?JRnZB_96!F32UM2fhwX^;j9R2pcuWQP?oyk<~&~;dp+- zE`rl^Ja@h-O4p)_`AKv430K;aFZZma{ziBNw@_F-wrb?9klQiE%VMw!Y9yC!k)DD-LbV-)qsi6F_p8NziV#FB_q)M}ge|KOm8pThPsT@8(aN zPoe$41?SQ}iCr$ie@yn9ptkNwef!K`jlXxCMj^J70j*K`I^h?jvF>aGI=EzBjR8&| z`?|p?^ntgi0A5SZ^{oBbR@J1EJfOD){+;Ju#l5;Zh#ix}Qsz0DEEuYYOD!2!sEI69 zNt!oO7Ppp_Cn+zU!LbCrR03=lmn?Q$vf?N^oguR1=BPrSDP4Gf1ZoQR%A-DoRv7nI z?5|g(sFe?Q>FSJiTSAU5DfX!8Ou<(id#hLPAvP!UmZ?5cSyr=d+t7D*#)+#HbUn@) z`l5jSgBI>5`J}HsSf-!!^o?89H^#r~NnLeBo@!0fJ2FM_J4n*oe@k3Yp5bu=G$iVFj1W%`sfzK%lJEF)(>hVPoSU|nQEe%U{e=UWd z9{{t9PR0ewi9z&CMH!7{ego?9XOoGwg?!UZ;7nK8wiX%A7}tp|GZfc}RG$+Zu1Gd5 zbIqux4O6W3XXMJ8qAHiM$)~xn+^DE2wNm+`Q`;g~zj;RLg0o!}xX#(0F6oYJ7s{DX z7Dy`wdR=%KzfQb8#x;a{vnPwA^KzH$og72!<^K0S^JUJCF>%KBtsz&ZKXxH^krXql z`bVP8E0ddftiayE&OXQUlnGS^{d$=py|mDNJbR;RfOh>e`X{g`#Z@YxTN;9~sC>3+ z0OGc$RD~{u)!dSn!8z=bG00EEO>Z}a$~Wwiwx4X0XXOW_1fQiH*d$BQSJ>Q=2IEn~ zw*e7v9Hp2V7)eUbx7M{JHTQzk4mk1aOJe9x?#ATzDN?+tk zsRy2mV9U*m%g!>ahp&Ci%#% zKpqn2Vf2$O*FDi$FXmhc-r}hPkzUSNCGZym5;Y=n3*hv!_m5j=FW+?kYi`TeIrJYJ zFaQ841ONc*|2wy(%HV9L%BbXQ;A~=JV(Tnn>ulm^WMc1Z=O|!oVE=pZUx}}7M+u4NNfwOy5Z$iis{dm0o z@Fv`iS}B5mQ_|8(5}C|qd{4Pfy_xv@e0~7+F=sL7{nx>k4t0@F?Dc3KEj{v5!Ys#! z>JSDC(Q%oEirkOG2Z=)Wt#z+TUt_o2R6S?cW=dC!Y2SHUk0WW?6Hh@YvS5U^11&NW zcx6bfJ`9;h5j2p%%*2glGHcOZTiYA+?X-?8CL_CSkDW)A|0OUHy2+#(oDh23YDR8J zHxvI2)y;#gx1xklQxx&IK^k&k>@3AQvyf_a3(q#%;7XU0P|NDtx1CS8+?qAMT#=%6 z3)xo%p@rN$@vwm6YHVmeE>#Y@tZkfyM-_5m)MVloN()qWq8wv#PAfHWBFdYY^YYMu zsUBc(lb%2*GH!#)9`TmP7uv#N)Su( z#xSK?(ozk}Z6lYVlF_8J7t7dsPOj4Y)nt#$1X)qxNkB)##vPk`C&Ng&?^u{y5s7zh zu&$tDd06daDo3{rCo0c})P#{^an@HD#5u+gksL%HVUae-Fu15-OUys60=C-pQiktl zXW_MLsCv-dpVFThz!lJm~lxLvAoX|ZGVo+l~T6cuF9`pIl!q+$gPf3v`e=0{T zg3-G}e&1aMWWl3cp;9@qLh=#IC9uODG?Bvct|^S^Y!obefnK0nKZhlPStM0W>Q8x+ zNuqa!(ftCuEW%%97^4}f_y^!1lzV;j-{D{fvhOr*%H7o2`~OHYZ~o@~5udt?Z$SV6 zc7K;5_5Wchnm9UH*x8!=C--k*YbNh#XK&)@?D5~z|09#0jdu9Z5<(o`OBV09oe>}S0-ucG$_w9c;1iG;i6GUe+7^jikn1XBT~`3 z5Rs8{q(9-k*}k+nFTGE4`HU@LW} zHAV|pHbrzQ39~WTGX;;zoYebLo>gY?CoSauw&}RD7YQ?|YDH%#@!0tT`g`SM2FW3R zF}vkj*zMC_n zL&+f${(3gOMB>=V#IUl%28XV=Oic8NqCmw+TC5Gec(kpsZ3zWI56WVb3-W4-Nq}pu zbW5r>ORbloCSr(9K#cwDQh%-C@zW zrHE%rQ301!W>k)-a(a5%Qe9LJ=`wnT^1ZZ3ph!wdZj8JSiESuq)KLQ}d*!w=`HxA5 zvNM6&Knhecdqokd4Q1)ZMb{mdJ7+dla`xf_lP*Go#~-Ta1aWXNvItU3Ex92zaCnnH z=Lz^ox{nD#g!Kn)TXusbTn=HPrIE@?0@?oCBf_RCo`ax;NoHh6IlPnfZtu8)1c^K@ zK36NKCAzciV9jBcoP)?ER_rM`Olz#u`zVX+RwptY*mB0Iu`RY3bUgcYVP2F_e2%Nv1!Ycqqn1dFqPyX+3b8xlF1>(4fmI2T+%04W_v< zX$e*c>GWyp9nq?bQd2Ln%n%Hsq62isTA^uL|AMLnog<#f)9H$ZJrE)u*04s!Gst8Q!@Xx%IN%N)2926~ zFKY|$dV@(x8@@Dzvx}T$7aP|>(9_rTj<7m_@|i!N{RT#XA+(K%g9 zyMr&My*)F0;b~!IBhAl+n9rhUawsj7EG7hwQm}8yKL{^87#kjuJ4fv+8um6E)V1x_ z4pGeHKhSxN>%PMy&b5DyTYxjT5fCOZTKBS;UTr90lj1*x6r(ZpXO8+XQH0#UmBRN~ zaKz_vIF5lkFuQ2?__;B7oB2!ywn27&!d~#G`Fzm?uGR}qWf$L`d|zSqqTcU+Gn^YU z#3=>8q$$i_KZf%EZ8+5ooQ=%?)23R^#o6A)`PY1!7})%Gv#I!BtSMFrtjrO$=I5`X zvS@vT;lGM{H)|)413{ zd#Y}p!2DyGyvFFh-z&Fr)|8nvw;yfvAS%;i6t2zcIaEOxEOyK$(00*c6>2zny8dTS zYw;-7xLz#XaiVG3YU?PrMK)fy>Iw!EQcNJI+XS*`EswCdcRw5gDR}qF%zM=wS9I_+XN$tODg6r9Cl@|;QObATY70lHY3{Dg*=b>OKVTtfG>+@guxCFC~BxEYstP&&}y1q6s%_NbD`i!xpgW_Srm*Q97J8mGG15JP=k;t2&RK# z%n}^~gumj+3F&d+`75zOF;Qv_9UUDb4V~XVJ|sRMJpgpbP#-iw8pis6w8sYk_zzk0 z_YeNZf%`i%va_MH@o;jmrn59QG@>(baW?;rnJkP9oPYhc|1Iu15~rPh{k2z0zs?@_ z|L?Oh|9PvBwTXeFyn&OGo1LSvytRv&h3$V?v22xHB`g(`Z`+2WKUNCFBE`#w%^=bl zs#GFDb4V8XAmW)R8wb)l2~z5$S0$ZnHt&DE?*+_~G_&vL!Sz04v3onQ1R?s*-|Ajh zb8fS4y-&Bcd%xeW;Q`d{ZJ>nS7$ca-iRrn*Yw7=tdIPa3wnc=XfXOcnu6n934bt#z zt%OQBP>(v0#h?ZVFFt&o)~F$)(_U-NR(TIPUc5&>SeNP|gimk8RG)wpq>sY_7M`sX z^~sOB9%)+HNqN3jSBEa?w_38WQqQjZd&$ptwbs)wQFeKK@cQ??DC*nVqB5;T(@cb8 zqDEuVDeJ4!OTk)noV;l~5v{uIioP>94_ag5se__38m|IN7u=*ZVS6;0vze6BP^<^B zrfNY#|AMC<5I`zm?9tMT7qE2jx5C=eiZ3RCzl+r8xcwi{d51EyitVyZaMEfO&k0XL z`c>(18ChzIsn~Un2a(v`$OM^ya^wZtrk2*?RT``D7Zn2iw(E8;)N`IiS}{4mhVmpY^C#0< zET|q4Nc44QEEYk@h4M-q!1^jH`>MY$nPJ(?>xZTJJVHc^e(X>++10^gaD_s!~rVlvdeYKafIbU)?V+dfMo70$3JKY%88> zLS%8&kXm6A)72@ z*PpNBg5xz-QpQhns*7GKV+HH{u&tNh+NIpWU`+Ju8D{7%5Xum9!)u6oTOeyRRAVe| zOx{W9ez)1D=kqWib^GSC4JG08cN6hoPrye6N8j0+w>1V+D zp!X+P7p80MV%wBbs%i>nr6yRT z>fxt5#>5vuG{_T-nX^evJ$DlD8r85S?u8w>eWH>4_4JP7uQ7rPd3wvor+TY2IFio) zMcG*g)s-!8o8S(?U4lEo-66QU1$TD|?(QzZ-913Cg9LYiYmnds_wSIoGrzgHbLY-S z)vn@?v#U;>e)hZi?e4Yqt_Qig*V!+E!c=prDF*=pQU?bD!u!tzMHVPbF2H%Yzfcra zOC?lOG;cPTg&M2Z`JrZ(pH)8L$hRBR3aOMJ(<@XcHfD@UspGh8>B@UdH$CUAae1Fg z@i#D|H@Ym^x)kx3P4BJ*VhPnm0%}fe%v_6n~t9tQN9dK zN)r_e>gkH=_W8p~_2q$%I$3F@c5KhXUPWh&DO#BKwW*2I?bMlA6gY5*Pv;$=1s!Ph zDAibgm{ey|^s_}*R7&#FBnuDTU2$E`^fwwT(wo0k?sui*9zVZvA8vXehM0^V(}1Xb zO+kTXh1+ZuhnQT~^V!4*PRJjBnsNlEitOw5Xlke4*^l~0o~W+($W69s!Qax;V=2tX zQu>tBMwN-bXfcJSw(E8a4B#465^9O74Hf1HN(#PNEQBhel#DFigoCh4M5HcROHaYJn{w2O<=oKoQ^`Zeexe34fBmmek~>q*M<2Qbf@ zt)a#6DXU%^@zayhQJ7ZCFaa>Y?KnwIZt`0UTM>EwRR}l;Q0M18m2;-cKOO`JYlx+; zz#Fao^-25gX~Rp7-Uc$glS}m*W>hk#Kuv|igmVuW4k`?<2&7`+S7d6=oN-=)3l|-@ z6g`f&=Hl#Ew5}L!8&ec(8D^>pJgJb;vY;A<)m77@>1%v*P*KaLK zqIS^GRIcnsa^NfF{te`s>c`BfGvomcwX~;>4nFi4rw<_~=y|Ec^G7b+(35s9znhAi2x2Abn|@}?2cFKy^)3D6Sv+f3yE&*~ z=D7ANMqt)8W)C@2zbE%j@OIl*ZT)X^R*Mz}!-=R;1lfaCJrr*z)(BOvF&2k#(=B$F z8N;wRuYBh$-jl@v7OS_Jh^-*uZPFdJ4KFj7e* z?B5u8!PeWNf9UH@9i5}yjcyaGX_AJ#4Zl9c^!0arEh@ri`a~Q01t?}8w(wASb`y55 z!K%jW-fxsR^9D>6@`!%>I&l@cyanw<5{wq@P?SPD=_ea~c*GMCs9VG-#>wXF%rDwd zzDs3Ly}}amZeY?E6&xwB>MCVqxawO)h*6T=-0(DXv^~L=Z1}SmdMlW5>shO^+<7#! zit-kE*<*X>x7?I`o(OVW@6xWVjX6DZ7EQnG^+GZ;Ic%J;C+&cC`JhPUSPJ$xhK*n1 zTE8g47Y5?d(cq@!*+AdGf)P}ru;{*KktIe<7L9dJsmto))SN6gK>6BLKfud?Ows5B zJR~GDqH*9!jJdeBpf$YrllnDHL&Jb>ZYgh5ct2t7BUwYnBtOddM54FI@fzN=57GGL^J!LeQRVYVR!Z51*YBTg1-p%Mn(c6x zdd`R!u>%wJD3{apd=qH*&F2>2U5Ef&>Bh6mT_Fz|+yR^h;FHbvAwEd@>#yr>U~c7` z6iRx>7%z9fH)3yz;2W*1j3S@r2j2s-pAx_E8SxV;=ed7RKG%aN8R@hTy(eA0i5|$T!vdy|9rs zzijEl2XPpvZy@z?5a_c;qs+A&y(OHxt?3Rqxv3cx%>FVTUrV>;`Rc65m@RGFYy^Wb zc})pvrsBZNqiMcz943@iWr>favdlNoM@%isqv@M^xF8nezWX&Ywf zvy;-mxxtf)y;%c_q`c!f)&PGgo+e+dL82~ybF7Mp+=@=G)Wj~OEzT9XeECM?e+ovlqK>2MDzebpS)l?2K{ zx-+%P-yV>9x{tc-w8L8_FHpWc@D%WW8Ey#G9$A+1V9KO)_gcVno1 z>=k-@gcK|}W9d46q!N@{EVuIaF?+eed4*H76r+hVCTh~6iFu|nSS$Jmw^2CX~5SP{@a;&G8vhHDMOQMN?rx+|T6~(H$kz;`;Ux zrL$X~y_e{gvM$vf+&R%4Ipl8)hmrzqY5)-BvjvJaojUJ=_2s~89uWxqI6_}TeM;W? zTnd1mA9@`%Sc!My9Q4s^S_g}SjrLW-8b^JQNC^RGL`+|$%O8Q zgJSxw`-?UfNDFU~y_gvpe(l%v&gq6m6x-8oY1uXjS;`S^`w)SNr+9H|?e!=2xT69n zC`I-V+Ka0aLeIV?@z{KMsCdRckd6Xz<=hKp) zA)v+RzPb3gZ{l8_V9de-zzy^{7YUxU37!^rMP_0-=Y323xab_?QIv*SW$=|%*!;fg zd$gs<1KB#KXAkq#<;azXq~Q3i{J7lSfzTdVL-9Hudb=HDF8f}*7s`#Z`WZXS z-n=#Hl|AKL@DG$-U4v7IF-)d3w&2B4%GM%x98;ljC4yA-jFR>U+-)$By$XN7v`O z-DZ9e?fzy7_^n~VOd)!|TjCEvK^z#UEpfdv-x9C{1d-k!=u03qU)X8k(ht<43}kVr zLZHYDUw>@VmC-9`G32eULl`bK9UiLB@{lEBv*m8mL=G(~Vh4}(*Gd2dh%UuhR<49! z5U3~pyZvple!nhRyMJurdi_uwbtqe@II2n4NcS)M+thA7s+&dA7?y}r*?Pp-kV}G^ zwI773{bGJcgA#$}*GTF&^ZOAl^~L<2{mcBiwF1rWx2b=b-@M<K?p!-%@sgox3+mFW&e3#rqy7oWA+P`!fITeVPC8zO0WpKfN!{Iowb0>)q8Q zeu%!w5T`zDboI6+rXYJKQrd}7IPERq#+$Hcm2^7os~e5~J3)g<-$e*`2U^BclycXM zQrdbZSM|0xJN7A^2hJ6zKVqOR;mw@Ps_XbL!4}JVwci{`kUONADjbg+B#SbIa>Yt( z>F`d`Ir@owZRsGW=(xfBT}ePd=6@-~Vg9F*7~0yHn43EO$uPg%G_N*RAq1=?-vF<_ zXt(};6Ehtnov^L7oxT&j-ES>db7M#2I6*m*x9~wH=QM9Fdvrm<9Fdl&lGI^JQhOvl z9hFi{Bo4p0%+qxe#1ui3B2J2XpLbkmj z6RJ(EzF3rbxYxuyA+N~;{!9+{n$qg*9s2lr>ikIjV8~DEm5c+2TYbj)otbl=Y0A7C+ z3)a7i1$yLL#2x{7@cV>gB$`4$@(FoGK~afbFuY-3(XnWUXx}wQv~nu3dL3DO$S`?N z<-q({&4!I{COsR&$Ns{dC;WO0%t6sy<{zF{f~kjwh3RF4 zhnQGZ!m^2GDMbQZ6^QHXCL$#nglhI8s`mNlp(tH7Y~AhnW}mT|mK%j2$VC$@gPJ4e zB8tgu=rVv^zEk;WfCvVyx$^S@@1^C89ExH;H^IOEu#Fl{C=52pLl;sff^nH4D4f`Q_vjI5L{4k*A{y+?^P1B1uMEYd0!5S2U z@~~C6LCxVL;e-$EWG->HxI$d3bDb3{&8re)&X2x+XLIl>A)a?Yw}}_Bke`noHbERD zf8Jf$kKMlvf5NJY=#;zrxRkFV9*dr%e91LxxHPb^Kc)z`BUElKHklJgINv&Li;$ZP z2eXYRPuV1F#)GU0`$KB!gY+9#X@2LS<9C{V<%fSL&~E_GF+?rd01=1>UNrw51ruj0 zD-mM@XVX9Z%sN9reqTWNTwK#T5k|sTgBeD>2@?DSDMegm1vPZUofvlc9iNg|$igLk zw#4VmBh$|I6Ge>et4|_Z$d#*fMfGR}_8dX1PH9^(Z9VkR2_YwocuHFBv}=KloJ-9A)j4+o@cQk))f45k;XfLoJEc#|}c<47$vm82y@* zOnEDKA`)1)2kXy|!tkht#N;u##k|_@4#YjxD;)3o7J}j0JAC*E@AfE6-$Ls#BIo&r zZ6gC{4HwX~tv~l4!aITE25bmXnXLMXh;!m?+Qr5pcKCL7c)GvJM60iEZ&|Ro-lc3{ zJS-U)0asfj^C!4>4)w;)d{nR))88#QMf-s!@|Kz#A5{7~X5n+=i4?zZO28!Bus%hQ zP`FYZZ0?E$#7wDbKe|6AA7(tdm1)<=tIu@cJ07e%Z+PRFB;hYNd&1238_AfbzC;QmD@iAFreuUCzR910CruGrs7|c8q{gY6j|CI74yCggHL?l7teIry5MSY`{|dU=0cPfZqn3+Em0X zL`RR6DKsujXHt}PH8id?mnfTf1iiJC3ES~huh(YbD&pNcIC6e|y7ti`zK=r@K^Q0% zQ5Vmin-*THX~q(3}w{c z1A(6}1YUnpvj5Y4BF6egROnMQ@!5u(I$=D|IIP+l+tw$V0n< zSNkG1uuTfNw@bQHcyLc)Tu7b*a%5_xXW$DW25CYx*xLpAOP$NjQQ*f6P+Yu#;==T| zKZ}gJl7h4d@Ll4fzyDOfH8ztJhHa(=(0CI#TxzDEf|?rS#oa<#5E_vW6`iL+VVRQT zg__JZBg1J-ArB=)`3pZzs*qxQ09or{CpwN?p+zCpb36v@W;>qT3{=~$z2X@lA*6SK zUuHk;5?B!i0EB~Qr3>E5LB1I^Amew6!JgL&E+ipi9xWs|HF`sx_0cw&-z4Q?k~h@2 z0ttI)bmdimV}Y2zK3QZTM_Odao1=4m;E_i1qNKwTnfrO)_vGyRYY4?G@FE%N7$of2 zaK!v>aKgsZAL`dvL{GfjMp%8ER}L6iGB&XJcLjU4%_pYKY2~;hvZ^$`$UuxIvcS@X<@}SW`-1L8&%$JlNSJyEiEd#z}@>W~wpP z%gBA?XXrWo!Ek{}c2AX}L0ga=mFoxl=;6D8$fHcPno|Z&h`8N=vBBi5D{q8GQ%NhpS##k(^+MYN?tiOAUV4Yfq`F<$07vC3%h$Gx!uXYqs4k1Tbo@wQ(+= zq~m(gso!f%2Np`SGlC*YJ;$YwX2%4(a-$(}ZWTpj76fsZ_NA@&q+Omo%pRN^=< zv*x-=Q(5_5j{^xCeVk4^S+=}gieY&Fil^I)kezg=$XT=z)vRT%!gL_fFF|m}YuwP<@84)5^!Em|vH%WxOzcCpLF+ z`RFajI}ai(3@yd5E4LX;^OS4UblPSoX?0n<{o!0gS>t}YsqjlmJefKq2{*RAf!vnR zK2PB%jT?_C_v!G&*8t^oi4M^rvLj;Wp2}~13`eho>le7Tc6p>*aDwp@Bw2Y{c)||z zY^dFel5`H^eRE}t@Bs)%dmrIgC(P|JBd`dblEN<4Z=zlYXqfk1K|QY$I%3K3?llsco9 z$yPK;wCqMZRHD}?*i(WO#IrICD-$E`VWr)b=V}CZlGu{3g7S=ED=HabcKPxoI0g-? zGgvc=Q1NYj1WB{-v{BLc-3+W#bw`2{Kmn%PZBG?nNmme|^40$-|gn zuQ+FS{@g)>)c(M2@Zt^}%{%!WcsT$E{v9CUL1&W?;jWfpbzoCH!RNS>D@-@U59eG2 zF+1`?KYb8s`2h_-;^vlc1yQ&SA2?iijar5HAa1INf0&sKZX&^r$|IMgv7hLhD-j&G zlYZqmAcQbg(H;f??>c5=z?1xx$KuE?`A&mYSKQHO*XpY^t|A=WNSfVbAUdilHo@~r zilN&LQm=PeE4JDvG)cLS`d|omOCa!S>p2p)c+RXXH6=wVRN2LYU_+4(fDB(RYSMEw zogt#oAQ@WuS!&T1-#$=DQ&nGjbJ`)9YDZUV|3%s@jD+CY8p# zR%y7ea3M)U#5o< z;r1O$(-n`xhwK{N9FP83&wmpot9~o_c_2vjK#)ZKH%PL!Hp&kAHjd`NVIQC_*%%xC zg&Y;ekISMep!Ii7%bM;NK>O$9Q0fJ`Ad`!^rUrwvQejI-TV6L$<6<#=Rx>RU(e;P2 z-z^J+BkcNIZOG$la+ufB)x!CFx3cCsR>1G=b&t5tncY%TYtuu5N{|7BXu2CipEyZ^ zbhATxO1vB?>nk`H`3Sywl8KP9*XtPLqurFPa)81f%As0ZcpY2rqSYnLTpWR9&j(~G zcP0V^qbbyYREh{cL~I(YF)z-Bx_U}7Jjh&v+x+1RrNfU%P`M2JAwLZJpGu#P>+bnD zCd*Qwlf)E_+e71XZ_h>vXJ6$mz>oC>of_uKKH4OU>|deyhJ=*onVBCklV5i@&U zQzL1AfaeVWhZkr;f^r^fZYl2y>SJXXI%AX5wId&6wFSLPm)hZM&Fn^o(^6kA zQwX(#ir`F)p?$?Wr=EGRdR%`ALtP(PY}J{?+%BZXB<+kj%-I}`UPbNh9D`Z4gIHcD z9CA->8iG$=GKSM|Bg?=(PidqCW@@pX2npGyYOu5nB&V6%k5y`A%kbK9Uosa+PQ0XB zY^VDT?!QY=WC;hyOUmN{BRVa@^Q3LM?*b zl`ATk@pk|Yw3OPL)C3=lj?R6r(CEhfVr^r^5@4Cg77G5z#c7PeE!EB$=jw-Y*>pe# zFasI^W}!@z%xAU2APqx#iYF%tB9eS+4~3vf4z|_YwuSE`+*}dfq#Q;pQrc> z<(xm&d}ARCj8}LUTbyf+h(5in)AFvS;+;m!uP*bM#0(G!Tsm{D+g!b z#w(*=d5Qm-DhEGH;Bl){Q3YY(P+q)|1g1Oma3Tuq5TyC?rIP87z1WRanfBN*G(W(3 zU@cYS)K5Xgc@VS$ISeys6~RMCKW+1`@ed585PswX1D4G(*;J)ltb6cLRq-o0)lF07 zg2LUFF{z_a+|kRg^vcWxRIQFnwZf3cbqx-{7$H@3I71DZK)ZR^`5-+Z1FQD83H9>wzCR;Xh?6a z=tLDjgfaJ4P9-0C0~W)9GD{8Aqo9`Z>*u3;8dPNyY}Y|=W>dGIDx=hW91KSrd?{s> zANyQ3IqBTADTuFt*$yJ7w0supd>;4bWxd8&8HCJIKP4P2tMcAs1=}lYTTf8S+T4YmEwD>v{}UnNpRFA&{O zT!T564`wvz_O~u3ENkQHPnWy9oW8qmR=L3l2uLhE6#%wLwzE)u&e!%`fZEUmqWF-2 zukeTX00aK`uua7%_tfy9>Zj(D_ulur@Qt4ZAT2)TPTR-aQn?Dz$7JS)gSj_&x-;!X zV@G;_g9|2OkKH87k`>|EOo%0yVgKyMG<%1)!JZ2{kDdRHljtmH&oU6Fcpy%|Q%?V;gz6iVGH@NT#!*nks8^GCT24-a92}U^Z9Vkp=Wn(fSutL?BG~Gu#Q*arl4{Pq#jwm+*`-;@@i zlVe8nJ78F@4Sv+bZD`y**3KQpDKdI{@OV~s>3G|sTZ!z5Kn)sR=s1I612V4Yz!-6#rDfwP3?em>)aAAe?YE-+Ga zOzRg)|Bi)IGVu(;xEvfp-Djzsv<}G4Y$9ow&B70lG$>?!b)TrP16;iXvc4eD%Bv1b zwD|Q&C(_e^xBhhQT1yA0i6*QB@sIh^`AO%n2pM$xoYR#CL3N7BD|tb~X#k6jiK15N zNs{luqVr2`khi-b0rH~aucW{L zQ9u+Bi0802U%olCT6oo(2Sv|=$lgng0!83^y%C<;D1&HCy3WMSoPO)Irv7wxu;dEj z*>aE*M2BjVX4i)BRcx&vKX_K#=&c<2n_)w;wdm}(H7W4JA(A`kQoI`y#L3=V@A;uV z{)mCEEUt~bd3Cp=d=CetQx_Zu^CZ}6#QUd(1x51~eZr}3ukJ9v{7ZZ%R2YMbYE;7JSvjosJD0O>x;zxt{2-7YR zxzyQmO?w~#TT>d;1unw$!f~W;9P)))G(WYzX`yxmkg}1aaZrg=VYfd&h+pVDH^tef z;l|w}-l^wxLh9{xi)E}zDYLG33Di!7^>z%dV)hqAK!jhC_Tr3ta3U9S{@z%L_qS=+#e)8qTtg(C* zuu@VBrJV6NXJ;C`JMkjkAA$SsjEs%tlH^_ za>02x-jD0v_fNIG@}79Z^M_0gqqfX3Pki+ZZVU}A1d{ylQ~iO zC+?+fG8yZR0r09oG+fZn3k>QZh9osyq8^6Q00tWqK*K&s9P(N+0rH?>Pt2qyeYziV zY`%*MzT!}kxJ{}ttJ+ls^!9#u+KA1)6QVA?#!eqSO?-b!w6o8#x2IgTHFqiDSq@z1NWr=pF(t`XU&=x* z?)<=PJ5}V{DAlXWzKKZ+CPO!Du|Y;GUE^JQJFdNVel3x`X+^Obr^jWEST0IcOjLUt%~X0O+doLl2(wd4LW6oUxj{+|5OOAr2A@sXeoonOg;pggA>9 zcZwm?I>YTW_i$udZdfy(%=&I`5@ss*U9fxELuSa5I*64sl&eIaa)fe{Rb!whrB;X- zaOLWdE|x+xOe{iRqueQCRUbA-1#>l6#{e3yPq8b-tIO5EgRv5eRhrGb*2?I&E5a-q zd0D{R=imxgl%gKy0jm*!)Ek%lH@b z{zuK{7XeCAkg)|8o-?DeI8uRiXDLn1JF>}j<;J}5-&Zsghc%A!x}`=j1; zW^x-N<&aL^OJ!9U6=@cg%B-3Pg>!L7ein>D+zig*t|6*r3bB$@!Ntj+&ftDuu0TLm zfQ$fFs6YOQfdBn6^6@7|UbXeWE2uKoepU&Sm{C>L|ICo_2Z1b-T zgpR*(mZhu(6eYB$V4F7iAyG=T*9xx}9W=VA#b>c_q2n?9-jKEj$LP+WG+12+yW&Df>v}ge2}d~TqI6JQd3DmvqR{LyUnCZN#ZVNpFOmOz{YyR!@!OD2mQ#=5*F&3oG`0IA*5bKS*A~oby zN6YDN=#Wk0$nHk!!PkNMoN?1fb*fb@)iOsVZaJ2>lKM0$jdW6b@#OU#x*?qo-Psby zOq3dJ;t)>T@KRPc+h7}qr(n#KgL9ug4dV-Em&^8XvuFp0Ln+StijYP4xz(FyPR zoyW%$Ih94|ANsH|_sSf5WN7nakgoi2iLCpA%BfX6r>$!Zr-N0T=Vrfhpe4GIif*A5 zm7H5`4u-`AOOX5RR)UBTYpOjQBG^pAt?{fEbR z-P(r`rd>sxLC0HY!Wk-9H@Jfju(?=SU1#5Qt~n)I|Iiw8SR>P!4r>j~5+3j-xipEF z`P?E(=tcwmitZwxbJ9mJ0*~Mb_Lh56)RH}GRUuRI-e{j$o%-T6U1@2pw=re>oo_M& z5!AxkYZ(MlKH_#)v0P&9d}plJnkmrqGAzSR-jNw@{xCeENGk=elWX=w@t`aCE>KGw zAQ{EC#Vtc=$!db_vyk6?i4J&tlUfswOD%>jN~SHpgEh#-pqa1pCa6?=+bc&V84V`W z@|D*iPmZKqOmQ-gk__Ud2#!+ozM^pB3^!JFQ4y8qs;D9?>wZNtKEg~pY3mACpg6*Y z4KnB1pX#YE4@@WT=|d7wlIekx{1+p_|M9r}O(R*hM;@6MQ!)bmEG#^{TZCjYKdco{ za~2n?j0&djLxqqmP+o}jNUKIl{{X^2#4)Xku`Z;M>AuXoJCZnFeT@WCJU^FfkVQOR z(_K@lFC{D}@YznAq6C&y3QFeH_LSuk=y}oBqAS3A_zJgfHh(PsyGGsD#14S-va&yv zDUqFxrtaEaCt|jTSo2C9{C!^?A=rQ;l)jhEa>v}sC=K?PgO4fU0;NVS+x09SQ%6{r zU9QWr#;rA4O18-UKuX4G5_?Bv%t#M1Bf@;e&o>(GKV}2 z;p)g?hr6xGcH4c176{>4e@KK%Fl+Ev_yYnq9xK?EfkiXVH}ckpjS!jB4dviFB-S(6 z<=*d%ck2=+1{D+gnaqc!9d!t}u7r@l^C)HS^?f*Qk^)m!Wbw+@YVXXQEg;<=IeBoK zyhUUTRT!pS+$1sC5*Fv1WKjou8J@YK!EvJY6m^Fgr17)dw~bTVFd?+s{Gpmif-P|TBl4|IU276 zRxX!$%{xzsPu;45xVUbHVAU*o3m#OSLaf(q-A~YC1^ch)JX6a%sDWrSE2BFBcxnE8 zz{d+49dd7=D}Zcx1KE)N=WP6={%)n>um-8vI?3>yWSKCmPs?KiYSU( z-K*+K!|cUxKA(8RZ*4wOT`#*ASSjR+Zq@Kw&*r~L(Iwd*mT&gCn#$mqjERSN%7T@B zsz-vbU_DX2D#RVyTfCeWdG|G>nj3*&Ryy&p|8>k&IFUTDFn%loF-UW_d!}HeS{A;2>DwYc4^BRn{-Oj^*^&Gm@SAHw@uWFEDPH ziQJfaB+9O+V8cpLklb@wkhIrgymii@|ienD2E(cQa(ro+t*^%F} zssCuX{nutKkcr>sj#^w8z2ex=%pyQaV>t?weRUMr>5|@jN|MhzrWm7?P8^Y6DqS2m zKo5f;?0QH10)--JYYFBq--jJw0rUKReEdBK-+Cbu<~UY1bGzRBRn3;ZTGwMm)L1ll z+2~x5ucH-|q#oUrSe6`xSJH)%k93xYks)VCY}ih#71siL7Hp-K;g&IQF1tn4yk0o+ zbxz*M?XMZC8Js}oa1U)mHQP<78+u-Fiz4#?d*DRoLEj)L<5NUKOYz6`zKTOXWdZC^{o+vjttych$VYNtWx05Fy);Nz=9)TTL zzO5)YTwM5SEH>;WymprwI=$wGNpr27Wiwr9b&5%O7+R>sl4BztdHeT>Vlx^rdGgWp zMirmv(^c0Zdnli0!h*yrPAii*P3biXuDrSqq_!t znDk@rz@(4cKAWM0>`R|-bH}`Q>Y8TdC}E;~TfsB~5&iVc4RdIsb#`cocbF&ioJtx<-)2s2cu@bJ7}QcB!mT}8bX zF4_PNlm*lq^Nc%{y9sJg4Xd7_Y>((S+U?2f6z#lDK&DMAZ``w^H|1@Ys>q@#AKmsIz1n~b; z0{*6*p)f27049#jQ4&#_jhbu8u;JE~kTX%r%b`NVu!{CR8IVy8VXI>1{KG2UL4@n? z!k8rv^Qc3Cnd7$+PUgY;fdgD$FEr^rbpv%1b$xZ#8WTMo0sgBG3_P#JQ-;_<7tJRe zAd0NVT^T-d$*AcJn`Cfta@!f*i&4iM6qE+J>Z;|Ka0?FXU$n(oA9Tz*(Khe4Amw7- ztd#II(BDPTv`t&A;sd%&XXRi7ASXAQfIWU4^!ffc+DRkiNLB49xj7=(fF_b$`ny#+VKb$Q>=9cYe8rv-dE76rrD$y&z26kR& zB$3tdT6lcdi!#W>Bfkki51kReDoQp_;&eecc4A(m*Ue&Ak>h@T_O zgh4H?hbD3U;k`S{A!EF|x}M%ocTZqlj#dyQ8;Ag%U{CmKuZsKm(^@Kd&q}4N6PSjj z$uOQI{WsHFH6OLIfb$WD7uk3)Zucey;Hq!3%8;f9m+W+>lOOt#wV6svThi;&wXIn)8U-~5$|G-tg`bcw)}?}$Krf6S%2y6) zC||r88B!Uc;X$=6Pb6N~?EPX4~h z5H}7qA}_5_>CANbCrC|7bRu+r^IGs_0dY!dMN%agvds>ARVRhIq9(!ZT95EvKdALw zWM<0*;S!O;yVIi)x2x;X`4~B1t>Wr*K^THiov)6zzM|#kn}JG>Ljf@7gusb9m0TUl zVHh=@7(=n9M|!WOxr7NS%Y01b_gxyy>c4dmiQHeQ648lxa^fuG3Y2` zI8^sK{o^cBmB$LDd?$%>*7x}WHh$=_7Js%+EP+C z0(`ai420~{eZa)~`UIxUDAfu>|0iyKMDTIpyXZQ^ZNw}UpWTCflklQsxT6M$#s`e=IT|P#roYDnkPGbt7+B_Bx&}*PkjG!T z=-{#1~xcJI-BOhbQgIA_dV(mB69!BL=rNYc3UZ?tvP>mlsHe&?0{*_Ey=nH`-{ z(Ck>-<4^PJFDxXig%0KcSr7uU@J}kbKRw8Q>l|do=}6%!AP27{R4lX* z7q*@m&+vXnX1(xT!I&$OWPv*&Y^R-)YavJ$0uexY4E1<_(Tb_7*6-k4U?d@8|t@iOJ6zQM`&raxsDn9uM z2iuV4U&C$V#UCd=OisOLThSLlpf96krmd%S2CgGKx_W&!eF3&?>u~*ho zhZYmLFH|2#E4N?ug8dBs=NwMV^3+TVkp>GMbM|8v_h?td;Az|9H3%?kg1_#X(!I*=ORXaD#k0{-_) z7vax08Zz54{>k^g+)a|8GtLa`ASl58WvcTZcmH;H;2(p@%Em9dQU7&vpsJP{sv6pp zEJ|iW1^0rvj5$E{EUafmYiSiok=Krzx zjzN}f+qQ5zD{b4hZQHhORHCxdD{b4(th8+#m9}lym;3JTo_pT8C+>T{U%ZI5W~`Vq z#-FjqY@?6fdut8Xz|s@3M{45jM)3j;4hCBmE&@cZsi98XUR~S0DYl!>Nl$Pcl@p&~ z-)?w>r(V38^33Zs^pycl|FVFXjZ1*rmt=DI{#eid@GZ>DWCL&z`L1m1Y^0Sw1rRi3 z%P^3Zrcf~iL{r1a@Q=-sHkA|{)YAO+S$fgz!HJ%Le%=ihqnb$_IW#M8sUxhyG9i+X zqEuo`EABOIWq{&yR>^II{$V?xSOJe9Y?_lWx(Xr!RsRcF=Xc$*bM3((I7{**kMk&V zqS^$m=0yZqQuNUz3lp?O;e})bP!+_}8FO~r;a<4*wyGyXzHsG;1ThLoy48xjE|%D1 zUpiJXnaLT(qwpYP@oRBq-=TUE0hgL>5ng{B4fEBv2G#3v<@E1z;Op8fEj>`l<5a5& zFU*i2e2pws#J1!nXzZwI_OCy%+mO(<&_0%V~G5DuW3xnKmWTXFV_Uk2AdYI zsgK`-^eHLHnBS%i&ssyx1rX9%ZB)a2p7ch&wt?{2)vFR3m>=zCYq_#e8_b~9BptdT zt*Z4S7*4;UYn;1l2t_`$-$Q46_fMOA2Vx^-hg#y&lG56cNRsh5os@-Nwk{mOMSj6x z)cgE`RVsc~MvOwSa^>iN>8W9RN{MEMnXPJkhHjGgFsfwe7VHny(xITp1?Xkny}nqO z`S^}FwY@w#+%i5wVTmG;w)I5w**N+|kR9xOwO%=y_EeX-TS8r}uOrqWH2YOy4mj0f zF&8dZAHM_V}^yy7VAee>s$Ojswt&u9v-!`hJ`q>c05I(*| z=np)jADhJ6OU?=^5SXP^=Qy6T8E@2Ve-9tJOu0VqW4MNesy<6lD)RI1fdTW#dt-cp z1ttF78L!9f$9G!2&*_a{{zyC{xf&E z;v~7j9+aGXZS60Nj|M?XT6nFQs1Cv7?x|eV-3t=tcN`)|Lo@&p z2L7jq;~ElRGc5WI8V5c5jO*#E0H(jeu(jm}=7=(hOq)rw!%L6qR2zg=Nj^dblR~F! zL^&)hh3^_1ZidS5cOUD|XP&wN=+nGY^!Uz*e7NjTW6*WO?_*54o|L!ngmv5KmD0Nc z@abi|8dK!Og7X&U+w1%p8;+E)gL3ye&FBVeCCEBr##3tzF6!Z;re9doXforzl{2IHJp-@4gf>%DGPm>4JSgULy8 z2864AtW%D4o3P?(qZaL9C||{TUQCz2veOy+H^CcfiX%}_CLbsF!}`)X3eYKZ=20_9qclAo-Lj&M>yoOW-IKL$PA|{=_@{2DzruwoRQ-{vuQk^7 zB{}z3btT{PiD+XOJ*AH+#*Jp{He6kAdam&#-wSFp{q%$cc9~VdIhaH+ z73ZM@I9Gw)=N%FIAgWdq9plM|UM+KER(50-P_h z^Zi)(c#q)456=%WHO-84$nh2Q*cXv`WQ&p{)<1|g#Ipz&(g>3zG6)9K4#sD1#C}L^ zHPxO-bY*0qT{~9Tl4xQzBNTHK-_HDQj>t=*sKDnLF>dzy$cOX}yfY2mv`;7K?za8g zS*Rn@9srDUuzW8S)-l}X#tA<{6MpK0+GU+E_Gkmo-ZQwOeV9X?$sa@lgX@)OxaKZO zqGkNpgLznsoYO0k#g!?-kn9bwq5V!HMKe_MiGElgo>m5IQ}@3lTmCy$ANSwC4FA8s z(LY1=U)^Dj(9fh-UohSFrB?QD63c%@-TxS=Z06!->#Abrs$ydF#Rqhj`mcwiO#c~q z@3^CgeK{t{)myc(krgH9ItQRi&It>m+NvnQ4vHtl$0OQS?3%L3HQBq5UlupSfOG|A zgYMw+NyPZQ_o_UT;$NK?TS+O)U&NeGY`z?BzWK5|+3Wv#TO$Cf7KtPdS2!@?kCdVf zitEky@hRSR|CSSqG=M?04z)9`v@WV1a2Zk?9y?*9&a$!Yl8t#%rL898vFuz-V+(>2wD!wdK7{C)-PPg{yWi)E zT+f)T_CmYKWjn9XX&%-6(ol(8Ye8r(Lg9JXl4@c zi~?FqdcXM@UIAylvgAsmIq1+FUdy)DDwgWPWz6oRk1aYH7-f)FCW16;BN@SOhdx zRowv+v@PSPx-+;bM(q;HP2E9mcAr3nP)_$FGH5z$v9&qXFIif(_n&OwF>1O)G0-jH z)T|*?)7>3RMT72Y>;8-(i2a>_oR11T49>Th8N#{%8D zPlm~@S}glwX}&n+vct6NBBZ;J$C*X|ZjMXKbjM7Q*ilf))-R;|KyG&vwud!YOWu>7 zrGo9B4*MLR*C`}RY0syUeR}3Az({SRM36%sd(ScF%8Z>nnotTBk>JfekI`FqMg0Ms zB~SXMmOF>0puJ8QR}3L4RgKbf1~w?PkvF0z719x;Ytv0%93#lI&WTI3w(TBf45Nbb zR)%29>-!1)c2Pdxf~(N?fDeHeFbchU@03}{?u#vgf>PH5j9s>R0?IAgjX5>PJ@yCDDsC_M#LSml<|*e# zXeD&iV(S77tezFgFT_+E6H_Bn^k*EC+8%>%{KGG$$T(Ic_qg-3vs1Rb*pKGZj$uu8 z7|81(t3%JijOey|Sr(Xo@ZuVe2WT>1Sp)l#(+9Wo96_*_TL zkqpK>=yunY<`C4B5M%m6#sXV(HKk~^mECrw;$iDY2U>Fa#ypRI^TY zIq9=+iD-{P&C`GM+?@bCW=!4E`%)I?oouV(OP<_}v0%Hnl)szEv860OQYHuOh$GS4 zjEeC1-SBRKX~X)*_sJ)G%6sajK}-;mns1YcZXu@ep=||-$1&1ggHP7YASV^lc49Qa zT^H(Qg~O@GFv|2RqMvAISyu_4rFEK6z+RnySJwf zx6+i_qrbFzCXQmbL3?Pc)8BU1@Ge;TCR{)Zhwi>u&F-U>#wgp2Jbn~eAJS<4S}dmO z-*?*>;xNakB)`YFX*i{aEoE44*j6H3fYi{=p5Mes4QCaUJ?ls_=YfA~4EqA|mj{jN zT&$*CK{#7<7Tpv0uqubQb;?sO(S170@cqEl9GzmUqH+u_AJp(T9#SwE`jlV9kNje% zVwI}zqGrEu=6*j!*etskR{)TJ463;c{o5AcHn)G$5QvV0b9|FqHWnNEjd#6yCfU4l z;?dhV{nT(;U2$$3YJPFT!NnQq@hs*PTPQGKpzOvjAol1uxzm62&ExxLJwq(EAIME= z1Xy%a;!oPmeU=T?9vx4d@-IITIng1%ywLQXqOiOHaxZijKjCRR;up}@9HK_%h9jtk zqrKLW;}39ezrGPyX5=R&-mI}g=25xAD^ulZg84J0%pR)as^>jjU@l8A&Y=24xm%xf z>?5uhB0Ldp(_lm6W03F zT-MQgR6njvtAi)L&hmG0mwBqg#qKcQ(XC&8MHZN#Ute9U>B4NoW2%rpJv{|2p43pe zg3WhKoZMmlk<4ZDNU=)A?(}o`gYBFOFpcS?6Qs+-spsE?tsy=9!#H~NA}$k|2G#cu z8`bhl_a^5#t%;-40R`mwnhYg>_#@`_heRWA!m@Lk#WWpA#EHp=TqnxsXYsQl%bT&n zlZ`-FW?j%Z3U+TIh(RL%xsBtmSc`l==GFfz!&wOXZ?o$E3qGotIlG%V|HW^0a}l*N zH~*(t>tFDZd$eJ6M!0q0n{Z1ygmi~v96A#8UF4XwlK@ahm_x#dp|BWJ z7$*7aHFPy#*c6&9F@aPL%1V21k@S^uHo|7tmk$b$MK~QTrWMtGI}r8D+hFGN7e=#6 zOJGdU(lC_|hzKnl+8wnl8d^w|TTIN>o;k_3OUTAHf4`vBs3tpfR8Jj@SpompOo@)# z@HcFH3(ns^yx4VDLsaOF{Vli_XD_o{_Dys)9s;8!!|Ibwz>hG!oJCw<$HbcZ#C*ng zRH9aSpUfk_XShSiR9mgMgjj?!`JMFZJJMYhh7zM+$!Y9E_agwYdB zB-XAQGjVGB(o=sdZa2ksY*S6ZoOBp>T*#;|^BaG&yf4pg*tusEkI?d{+a<@j;E})V z8q+y50{TYyR?!N`cguPCQoBOZwt4V4BZ&nF{V*Wrjy5LGe88EOS_H8u5!NS6W+7Hl zuVe1z5)L~TMf~Qk0I{r7DM%u;rEi=aqf-$~h;#}Nmy2r63w{EnNPT#D+1E4avJ-b} zQ^e~90kC#HT?Phw4PD=PGjMss(#?5|6Q8;Tr|>U=o%9N%W7JiBRO9=7PP~lY{q&%gb(-jOJXn}gc_Z#Baj7~ zmX@iIr=Gw@(>>T5Hnb0*We_rv9#Pm|4`bg#a>f+Da7|^4#s&wkTbt|Xu~T-<24-2R zxpa;7Xww2YX4%fq3 zHhce$>=wGSEe>bLvi_U&vQgO;j>(kWmfK8}a{xDq3*nu4Bd1Y3ivCu&RugqnR`t80 za|P>hEB%iZ`$jJY?QeM=lw=5~>0t<^#p>RmT{fV$4h7 zYLfsS$hI@TYB+h#ag4qbxOK+}#{D+5!NM8?P-8wRF^k?J`bvz%Vs{xF?pF#XJA1`t z2-z5wa=Mh$>c*8Uj~T-!`oJdch-K_`lJG-zd!eJo#j7ehb6u#DkykYPW|US~_p9+B z-5e7E-!)Ug$h@oUR7|~ig93$o%*QzggEeikwBqb+NXwE){P>?6FBFC^7Jv<(fb6YY z*1=~IE6>>Mk3v{n{{UQw*kK}Vt2{3Fd49Il9Hb&m zJTv4?l)0tU`INckuqf$TOm^oAS^VD|w9D?ZO;v0~xtap(5|5xEu!=(mZO zvW<^K?*Dw5+TMgpn(q2VlQNIFkc#QITXtm^ICz3vh2$W|jF@Hi9E{jS_Z^xJiV2rc zqHQB*#Uu=YDYpnq$s;34gB8oN*BA1M{VbtcJOk6Ch-ytPq$nt)Fw>TmCfOHKtOO`! z7HK-^4z=$K#ceDRS9RK5z?6Ap@57){*_tFxiO$aVPtsez7|l{!8_PHd&ux$&dHg~N z2}(tfBLSS0GJJikpxR5K#4yT8iLPR1b&iJ_DHQ<^B7uxO>3r6OXKqX4rnnI zGnbVbtzSA(HlDVL;$bGTkt=#7v_YkvgJZL$?TYR`h2RqGGV+ci-C_ zo_#V-Ph-uJyxB5DZ;Nix`n&o+^Yc<9 zhv9Krn*U5Sk*EF4C?zdj=|-`i;#qZ&1TM!&um7l}v{#UUZ#-Eqc;}U-`y<3Og}q7A zA*8pUx|HY_PrQZ!l_-J)YCdId2s|Jh<2%*Xrne$}C5mH}Iow+x={6Vg|-Fca-+_PmXJHUzXz%lYs4~ z5uFv~Eu!Q#k#|CVIfHFv)yM^-LPkQBF+)b_?T&j`MomEPDWf>l9<-REQz#NBa>O}m zE#!d*X|@=X(54Bie$U{{A7x3VVxP5vD{Vdd+E@Y+bdd(+IF@@14DZQ4+0mZQ9!!XE zE%^SqspA=>@D^E@V0GaGrF^6wbgLvpz_}L6W##}LOeK;%>{YC-Q2bRq8@Yvs)Mra( zr$PxeoP}Qh!*yl%2!)uz2LqqVS;{K~KOlAvS; zHy&Z>>HS5z=GPkr$uRT6XAG%^B?vpqNoQp7`Hvj?fA0i9`|oMR zzxvOa|53&N?@YpfV;=bT5QqQJ4K=d;$JoE~2fk9s#XOhP&(1P%_X~EN>L8wDm z8{$~Yq@V-BOV7aZDRVt@VJZVKQfL*CuGKpnmSL9P^c|K_o}O|Ft#C;Gh7U;AV-5~SA7+_wMjkk#h8A$)_U~xI4?9sFD)#Mo!tZfL z9yx-9LgA7-QywS|;nGbdrI#*l-8HU% zj?mIIMo+nQNJ$$!Fn1DTUW_m^uU)6DW{s!-gUe85uXUYD_Gj}h3maR=+@G8Wpf zt@euHn>lxZ9=q&t4|BtXKi0p3Rn4EcblQ%Eq*a4=FfrOA{`32?um1Fqdx5chW)0Qx zJD)oT!IcotvsuXW=ED9xnhh>v+LP>q*Tz&^lSxD%Gk@{IrTf}ZTUOIgzHM7qFOb3S z+Cj%8+GGK+MVs8ZV%ACHdzJR~nP>Nl&T>Lut~j9^d>fZ8H&=PWJBX~zJ7ZfDiX(0OcGBdeTb%d0y@3^5Vb`vpy(z^H>hMBoCp9GgPuB1dW+W}{oFBwUfE=%q2 zz$FgSE{5eB77nh)IDn>n_X}J~YO2u81;!Wo zt<*w9~W@feUh;r8yf-xuhG&HIymnnKIX;6C&Uow=|wX8Hq;Q0RAZf>~jiI6Rjv zz)6moY2)bNnY{sF0r4$)5H$>lw6#0yr=`#z`dGY$W8)ON0aCpp)a&}*rP5-GDu;IJ z-sBibP^Y~V&WkBrc-7)OE1;ZgLS_YgGm0xsHJmHN74O#2cjgMP*^LuZGY!`VPWY{r zoGtB3iz`MPDMro6t5L0aNS%!iq1>m@ySYAN>-95E-1|(Lk=!42HwRqFW82k-KVddz zH&t=#pNCbiOifXI7EyV969 zAZJ#^e;~OiR-R=JPJYV7QW8pY0SmzkUVQ%NHS^l%tDI>D$ zO6v2P6sLk|`QdtGuRxh+YWj2OrS*<{!3bkf^bGgXfg|+DstE-* zXjIi1wi-_*(Ppe^nt&#`k z5VzzK?2=CS2;v7`@|@R*-0a!*+V#0h8K#oW6YbFQ53 z8u^z2&Vwe-gCwUhib1LxfQml4cb~F`Zms!ybc|M%c3v$`h0W0S5Nk5d^^d9>8uv`% z;i1lpEQSU7W!}r{WaZyk6yz<1b0bccW<^Rg4L#v(A48hvcpEQn9(9-ToXiVS()-c2 z7o1szb#`R&s=JP%oBTJs12JZ@nSmq-uH5Oq)jjzmDfN|rk41f*`U0ammYMCUh{^;! z-}#D8e`tsL61^hRjOO1*j_NI*MU0%AZ>GS_rsx_pyV%;~$CRzj%E40wcWBNihiBQd zdn!1V@mE>UAcH{gx*}9E2Z+2tg{0 z8TZXdm^cV43{h&t|2TvOd9;Oi7Egl|Rk!un9~XeSDJ=#s%CIk3NCcVB;Y>L90)XYu zMlVUN~qbb-Q#3x-DiTqQAM85YAA z{#>C+VQEM~($-i|;cb)72P{i$_kp-))R{}dCf<=NTXj>-6zoQBxZqF)1?HN z9q@u+W0~TI`~xTOfjilE=WaV{=w#2XCI-VDkDqI(9MD>-5xAjp6Ba0dy*>9tD>=U%e8ik<_!01fGbwTJo^aFHvqG| zR##;hqTA-iBc~}lsMjuSBTqY9{0U`&;nuYgj{izHJJ2wnc5c?Ej|Ke?-1ad34=;e? zX%Y5Bk(?`glP{$eImyXQy(33h2BjIoiMjS&=oRtD(uFDG1=*f#=OX)jtV4zsuKoCy zRPl!Ck62fo#i4fq)#(nKDKXANJ{D?^Ls~ES>@x_ln+;JGD2M}H{vhYAt}Tw@9Lk@a z*~pPp?L@3=7N{Vkc1kOqXWG$cDb|`DolV~__}sngb=w!x#hG94d!KIxkl zc)iPq=d2joUzfS|F)G}DJY(Y_;jQy7y;dd5tfaLOP>aut7d~*xbQ;|ThvS?p~x*TnXJ3H~iOmTu}ELb-Xc4Ev9TJuBqt%AJ5=;b$Q38olV`0`(` zAXstaPK^8s$6PQEY7Eq&oScbU```?0>?VT651(&_Gzj;^dMGhlX$JAGfw;w{?h6R$ zHF0F7u_q1Wk|OEfjx)L*K}>C?A5QMV!;45l^rd=qq?3u=WD#}9+YGo2Q`OL#t?)Xz zQnGmxUp|pK0i+qd0098@0q^GLS`mC_Gu_McjI?H&8;}om!dB*aWQEbLMjxoobfFOr z;`%d-6>LRxiPZ&Falb~Fc7BFcQPbj;97|yVw3L3){j?j*e*0yCVK#4nANbZ^K*$5O z$9~&)G67S>5)W9+B4-j==JyaXru4W8iwStfeB=$|oBnxE3t*5$tbJS{eT*aNg4)$t zaY6LngggO76i6mCHmj66r;&Jv7;vaPf;@l0Dl`y$*9!o+wUgK8pem(~&`u;0#Z$=? zDmFBf-@4d?`u*LFu=UPzw1*FZQS0s@65z?dKh@(8s_0iH**r0_GdhtUI<8Ek+8 zL0q_9B|>~iV zA(c$R2Yuj3&C(%l z;-nktlP0*&XCK5pP9tPaBwE}2k;^uv*I2_u4gexTxDdwp01`o3Ag4kwCm!@!?Exd_ z0b@iNL0kl5Du5ZGx+J2<%obZ%tMlJ8j6R?ulo=LcF2fh#Zp}N-R7|Tp?V5!$^j&kW zecNUr_0~|9jf}C_edj?E~+S!X>Zvy=q{65!rFo+eCUjp(Zt_s#aYQG~6Jsa5K zpYqPWybqcO$>tkCJfo4mx{>0dsJ;D%e?AUzXFwaBvLS&yI-lN{F2&Kzc(@z-M7MS@e4f~a}bBgvo|R6_<$~0 zX1c&GU`8$@MlQ#p%${xreFp55Y@-Hl* zQ&fMTuU_STAgylYet@qU<=#WQE z%b1WyOv@M<$+sHHi?5JmDBXuspJGU+aun_WNJG(2gba>N7TBFx3vN->G&Q*={T=I- zy@C8sb^qDGlU{xfp@;z7{k)I>%Ki7;W&caC&d+YqKmI>pXPa~BJ~6syg}k=dy+ZPW z$uUiKqLw~~82K?0A3X`Ke_&f`{*-sd-;S_q+0n%|<1`qI=|2exz0RzkHF`g0{K0xH zQ1(1~?|?R~^Db-wXp78gcZ4J#TlXJ#LekiV*A3%w#JlW))*WeV0i{7{0~H9q?CCaH z_cv&eu(H}MaHU&sHcqVWr`!PGIP#o(7$(|FTPA*@vPt_DZMDT7GpC7eL0-d?dSM`U zVyy5<-h)cscYz^)@O&UOSNO?>HXM7NFr?%W0DVx+ypRd@9Tc0DZ8`2mpVm%m^p|KE-rjQv%uq1(ZTQNsa~lKVgpj0zM&+ zLrcFMNd|q^wA_R0y-K^rgKey2O^64-;;2}aG6m8OZJM$b2W}p9-zQnNB4+uKjXC5= zm(_?4kqAu}!tNoCF&`>7%?h`QR~%~O6Si;Ue16L!cZy#y2*Mox$%#H-B1j8-Jhe)0ce7i5;(P@ zTYv_F3F#r6pa2*@J>$Tf8X2vSD~dkvhds#v8vZRH18RiT5Kd8GHxNckr1EjE^8|Zd zh#WsXApsu#o*aM-G5|+7sobt=nZO6rB}6Uw0HmM~;y|dNk7_`Ry6Zftd_o3B4(QEy zL<5i;Hbeu+8#$<5J7TQ_O%jQB#DN&Wchms}p?By3hp!Ds)I%;`F8Y}U(CzODsFUR$ zV?Uuah7-P%}DI)-U2;q_nb?DvCkY*E0eBnJkKphcAkQU4- z5$wi1E?+8>UgGar0jh-^a7I*!A2YT-@{{eaQD7vy~HlLMYSu7bVY6DK$5iZ}5bVH#(ur1^!j61C&mP_FL+Wf!U8c0?rKf$-%zpht04yPBR$J4TGxUP>^vvYXh|vgx9D$k zmV@*Jl*>w~{BBIa-ajOZ^PC|JrnmOU9LnEU)7nSvS7lr*PQ4TQ+2?06PHkCk%Cl_O zq^90Re#M1kcZ8l=XnQF2e`@N0BsBq>D0kaUsrW?`rM$Y}W}&rZf}BQc2Fy88)`(6j zkCiYl(3aGy`hS_C@MZ=5$&yuL8miEdFq8q1ELw;h`u&Sz zP<<{i=WoHU9?SQCD=GW0dCh-Nn*NuBW@i?p531VJ)78|JJhTiHo-mqKULYQth$XPF z3=l9{$|Skg@AHr>xWP@uT93i-PMT7}m0wSr<0e;~e2)^o(+=kDb?r~tS;u!BegXu3 z6BAi4Q>_>4JQf!A+0S=V-oc0_ks1*X5f3uZ_c9T|#SWCjt(Ah^9h%+3-F2F0xdy@e z6%md2uWXX-O^V&{fAkSrft^XJ+o7CU_LGHuP4c>+sG8BwnopXWXQl5a!C%oyH~q7! zV(nsih&+TYL)JlCG3xM~3HE=CfW|@+Aqe4z@Pd3ty~W&j+RmX|$QhVYX?dGp@haBz zQ}=_{nHJIi+41drnWmqXAGl79us+RF3T=y5F2z)w^`Xd3Kv+P(k(d#gzcFJngE6Bj zLtsH*!D9hqL1BSo!C`@7!C*oDhN@#R#TcoM-5_iidHfj}dJgp)rjElD#FRji%aphf zgc*t%iy535jTufEDh)mjI1Q>SU?N~5WWs+Ucp^|$#G3Gq2!;@b=uH@12wfyu@G)|76abL1u#h474!LRdZ^6P63ynR=gf==t`)+WZl8PP zAr^;_LwF_ultW~u78HjlgRoiHKClNAf?cFZa2pi#+8_A22gt_|h@TON0P`mTY!4*F z|8(1bm`Fiz8yr+Y=<6~qnEj>G1F;Pa>KF{%($^ysn?iIQ3jEyPV}s~9(1Y`J0pc~@ zru)Wg41~`F6odIw0=9<)VjBsRKzJJk^g0aqc>u`Ac$;P92+^|-=-mM5lL6=t#?L=6 zJ%7Nr|A1Wk0Y7*D?{Bkg|ABoL0R5c)`RD)r{J&uyBF~_s&LSEghv2}6qQHmbz=tNq zUeSi=I2&qvR#XkwwJY72>}eS785r3yFm-%{ZD8L-PbM7momBU*UBqk`gc`^D3aF89 zJV`Ud$#?gB^F>&@m{B8^vT!UzB`jRj#DrC>ln9+k5|#s!e|FNI07zpx>x6vf zVK6T;Vr|Ky|6L?Rxq_}(M>R+}PcuK;+7Pfl=F}hH_!_zU8adDN<>PXS7OYg?cY=Xe zV6HYID;A&DI1_EpMTb-YM;9@aU&c0~UZkd&XZm4zDwE_Y?K?$fYFp&{Bz+pUFkLA! zf8lO`CKXH`r^G+YV}}F{8k!tDA<2!^8D!7LfLxx17lYKmcw&z(F`2w4#9hJNz&w`- z7%IzcGZ)_26UE7=rhh2g_@h{L_hl`gSvzyI>VR-DRLz%T8H~s%XO>7*gO0lT(Uhz53~GO^B;{{s z@+5vWtsdu}jzRJT)&#}Oa&hCNR*@q`Dg5#Smm<_OX@yOrfZw<>YHKgWA%~YLJkT5z z32~mOr)7{xoM71Vm~T0?`|_hH;u_+V68ubnn#ObYa|&`aMHS{bRB3T)VWw4_tnM)< zwEUM^aSXI-uVf`Xuw}UPETKRC9QptFvQx0>|{w!CVd}pL%xva&m0>(7JU~+KZ_$Y(; zGss4a0D+SZcQ`}Hx4A8XoL zTGR?HyBO}YH!nR}(M^4aeA+k;XbweqlDo-oFWbH0`6>uR!IQ4Nv~^kb_%W5~BJ`GO z#8Mnrrd-KZMD^rYQ46aD;NPPv$unnjS4|`{zRU{&m1U93;_4RMp_NDlq(=kaxT>P* zhN+R6G)-2cn|WDQB;xw%@|z zu(uCLD&`59Y6xAyKM87`3{x#^s!OhpSrQ|W8nZug)gHo>4dp?aEu1WuBsEi?6|Jpp zjl&LMyH*r}#1?@xqDQuj9J+DH``t0|+ZIJ@Lv*8JeZ6@WYh&C*b%q5cPuu2J2dgH+ zcxjC*OIa+6Gdw;j|5;`(v0(xw7o9IvvokAjL5Wz3`Y9cd2HhVToG@Fg3ge(pYWs$r z9&Myl4#;U!#2$N=1QZo zQ9p;nlF+6tB{!R>Hjui&**PIC*&byrD{q8Kb`Ag=hg27hw=7}>kBQwXFQ({{jCeXv zxnlLcUEtWFT8PiAYn;kGOiWFXt&CjCC(**n*H(UR%$A>HcJ*K-=RRGvUkuw|-6lnz zq@pOeoDtpR*x>dUkxs>`iU?YsiB-fZdE1d9k8|~5%}NX(${;}zDRb;Uf8IAm-k2z7 zwwX%HzSLNnlrAK%iB6|l%aIRX2p*}XLTa0+hGX@Y5-q64*XM7iLjF>tBPx64YhD6B2^MkF7Bz{obcVXAX1kVHmZu5|2OMXLmt?_=?SAgS6-h*kAKg-B31`)5N_nl8!} zLDo0U5(rARG&+m=BHm1;qsuxS%VzV-J6dljshAkp*Nl4-t8_KPcouOLFG*Yc&H{O~ zD*u;UJIPdGtFNiPFGF!36&%tc6l>7!s&?DZ zji0fJ1+SLdRxf{(!?!AS)KD(5$2_lRK=ftPgQnH=wW6@v0zmm* zARLa&wiuzNDLpsoOFvrN^%p{Wf0&iP?JnXZU*>q`*z|Roqi;R26@o}G84q#8j8@n! zuCb(_bglo zLA`t`1*qVx7ur=p@tmp3rYUu0y7h)u#&qjad+43txlwMZ#Vlc#RrMHUMd;{m%$yXb z^0#G<*h{Ib%%;KP5W9t<2?sXRd#oaoO2OL@(K337;cOC_(9#IqTzf{3J7~3ON;I-F zYf@v_nJn}d(A=%t2U-(1GrFy?Ze*DY!)i*gzOp?b11p3iO zWqFKL%sdfR9Z9m~!lSM0PiG=YMXHT z3|5A^{51U8@(PRMr;D4?IV}72GHLlEhQ>K{rHopM!SgiuF~97)V@{sS0Xn;7ONv=X zc7|G7?CEO));x(USU!wFBiMQeDC|E-o!_A{&uW`vBWl_FnR#HroZh7m4ZK_T(l z@_@X~zF0U)j-RPV+K&Bhn(Xb6Yy8pE_cqgLl2nQJ&V&_0F1#|+T#Obd%R!uxqEu>y zVoCP59lIR=$emnex(Np%Hz=s#oIQ(sp7t;!Fo({Rm3;ctFEa#3S6gJaOh(-Kch3a3 z;mau}3v7rI%v$oMOEQ(xll;gLuJomj5|?qOa?mHoGG9+?lQH|keVw_$U=}aM(}p0Z zWj+clJt_SneiHDf!V@?jE4GKpp;$h1CFman)>zkB_9`2QRW9Z*oMvVPCT%QKk)%2! zk1h5X$#)GK{qnW1Fu%FD(5;zC8XsA_2zcz=EB`;n&N3{H;A!xsqX3Nnw@8RrYd#WW>7A! z2%8-JXUbQ({I(YAJSVN#8@JdQmx8mMs+;~|+`vb*44;EvL7v>4O7{m7^AIRz zm?QwH6oH5l1+(C=A|=I%qt?vy&m?Dh{JG}+4DpH`Pnh9ul;L268(Oc*AC^%cRx~z6wBAvIUY3gi7MGcv-x)SE z1vFV$^DJz=pOUE5ZnS;71tEHN#1AI5uix6Eo)5X5+9wxKrny6Bgwsg;4reD0r zMoxx!Z1l%Q07E?Ge`?{na;}T7mfTpiv0oQFH`X~ryozzorPN(tjKV|I8lE-mBTi23wLix^r->(OY7n9}d_i+ZCGtLcY> zF{RO~4c!)B@pD_KQaau32nR-^x6%)}V-JW1ST6<~?d2gOuE!xGW~2UN zyc^;n$Mm{E|C>JiF0K^iZ#ppcb+RTZ-sWn zjw@|6%7MF?O_z?(wZj?XS zP>Hng@h;x$^W?3gM&-u1S-+K&m8k_KfvFDmMLB1z35r9O0w`91ADK zL1gv};y@~8A`1W;jQqig&#NXf`wsC08hgg@n-0Jk_J7*D_u!p0p@Wgn&a97GL(;Gdpq8k33Iy0jJkshI{Z>cNFIP;&7ymj|1S2PS&mQQRVP zVI;7&_5P@urq3(G9$4|!OWBsI%P3^Ry80_PjyZJznnKGYP0zq|_mzvomQml9Wwb=n ztp3o<|GBj*vF%~4UQgZjHGwzoEIE~lR$S1$c)8^vukiVTs`dU7!^N11&uL&deP*dg zwslwdWF~c%!nHQ}`~-G_)&tqfwLJbwMJRtt*alVGINS7z$J%9?ZxQkSybioxPAs?3 zxkJGPOVQXORJ7cY$=<$mkHC1H%*=0b4&$h zY~$~E3L6Eol-KUT7-rf^Ep}-JkM^oamhtpO;47{KkE(q`{G;V+uc*`Cfw(7WmKCA# z;~_(7fQ&~U`RBkLLBg!wyB zf8W*56=RGSX11I4~s()Z5NB3=o#Xt>xkoK#W?6=yR~GtKv4Vbwv-i##d&` zDER-#M`o5pY3(MjH{Q+s?FmGL(H%#ID;v*aQvbn>W5;;5;|6526#AtFEyM*k^OK2u zd-E|`Z6YV8xa0Do(vX+HV}aC{<(*cl)MgrJv>#8wpEWffn(w_`KdG&6{Cmgi)d|O? znG@u`3aLml$C0&zaj5Dx4H6E7lSO^6e4TI1!7^)k=|u5^8*p8dYw_hu0 zGyg1_EAp_4RF3^vZC*zWP~)D9=>2?Xw=Be!acZwLPQjhcL|uU8^=?^9)m+|pb6<++ zh|Pbp!b(9?|K7ycp4WRxB$;>JmuHoynP2?WRI?t(lzx?s&{^>G3S1N1 zFzqBaL6H9I8lhcDWZ|dxjTw8#@kdS5T}o!Y?%KBEj>Q_);w~wj$3)0q0v#nM7t2mg zu?wDe!@EUnlR0@yt`^+#h?BL6;rpBN9E%;*l{O@qF+aHz+)N(ycZgILtI1@$n&lIB zVO-Yd+CKDQKN&@M_);uQ+^-9iTupl+HVSHOjzW+&N3wos#~RY8`6K8wx_bA*C_7$+N@|qk2RZF!#C-HqCJ0#BK6)#G&6XaF2?Jt zs>J+^KJGJDhS0}QubL*_5~6&fPnYh$tXOh5b428Y2xenN4r`Z}^W0#X<}Fjf^rTcF z6}&hpE}3p#N_?=YzQ5eml=uj=_wpnr=EhO2@C=Sb2gT!~8fAl)i$J!*zqp`&Luaf* zog>6^1^D1E_q|R`OeR+K;Hbkopl@ppx-MUdoS3bi;2ztB*aWSjw4yulnXs9lZet9p z4RU_;qi#A4T19U~bYeE)+ZG&r;y!~O3|{m_a`*mtjtXG%o_OcP+rEQ{@t9;J zUacd;;_x6Kv@wuczVtyir)$tpoU1HC$ zcd+Nw3U^UWk1(6T7Vm_<6s!0{84071hDy-{eGprYhkqu0ziiY@R4CxaXHX7TN>sao z+@?#aOSa}v!S~Hu*vqInxjniI&&^xx9;BgfbJdIUM8+qKAnf+#Pm*$UYWIrw#8#D^Pn_ey!dwZ(}N_nu-edc7}IG``V1 z7DV(UK8M*BAC#5y#oz0I@kDQ{PMWyxidbtVwclFgTlB(H|F2n0u|hwzJGgWFSYM1g zm~+Z)dYuQ3ZGypO?(4T{OYUp(CcmIZv^)57`faYkv-lU`=YU7#yQnXC??}D`-;(iC zK(Ug-$BRl~6@HvXcpuUb+7R3jo*d8UMJ;81?AEQub@dRu$$ zSCU&WHPfTOPEBArHY8!hYc{l)aKN)9^;q#ciJzG(hb`wO;+h8&Ns#rFgn@n=TVOGi zD5xK`KT2eaa?8|;dHlW*s$7nQDV(mGZ1dmuA!AF%~sMIu@wg4j$P) z)z5W(D97|PJV1`odvIYN}EXDKp3So-S?HRAXh;EPOv3cHrmG*pmP*J%R z?pTJLole5+cz_{|S_rcFfV@owXM9+*2v)%s-Yi6#@^C^=d~W3sUDD+>$_8=M zUavK>M*@4C-;Qxe4CiU8%+ukj%qW-3bkT=(jQIxTH0_EO1dQwNrrmIVDtye>Oa8vI zth9V&uG|Q)O@B8(?@%{wZW}||#%@btd*o6`u*4}taI)y!G`U~$u6HDCjVyB5=ZCnX z<^bmp@fsU$&Zi&ZD|PEX#M|mt#M`d&Yeu`o8#cDJ08$?kh!s3D86x{srbGy7e}6Cd zqUhMLPaj)!*=Ur`y6DD`uuIjR+@PeCWhpo%u7(-J=N6;zmvhk%t&< zFV@6|lRnL4FX$qDIddJFu&Ag%9~~pKt9r$SS2S1p>KrPpUo>ph>*mr-=>i7|BU!3gyMbeSE zXk#x`WFQ)_f0`=dZmW0*yJT9E*2JZcP$XD8#RR({@e3^{zhGi|YL8}OLK(k(_7IQ` zO7(*$>edw4ud-!+cXIOM<~-smU$|KG7m5^@VK47r+aoHGhtKd{B%%)tmkJoa7tOAJ z$&49xmf`pT~HgiVL5u&j%y{b+(K{Zv=thL}vor}vBGhQrht*L3}}nT*0O zy4)mu(1D3hTOyHnJkeGu+I1lyee(4@i^kkeeJF_P37cHa=h5x4`OFri66t&uwb5v85T@Ik;x^`Z%sYhtSz^06N@r78-lpMb zgw;m!w|tY~LxLe+eRBe*3$2o(e763c~ALXv(@}3A^gtu$W_)_^Ra5U zV{c+}C*EB1T$ssb&gavYbMFi}_0c>!Js$mo8xN1#=zG_WdDR3$r~{eRfpF^#$Tc0b z%P%^mw2xO?*IS*NQ~A>Fl%B3TxOkdRnA!s z*hQ`|JKE=7w@YMnilbR)ynZT9vw`{<hm&mtRv#r>HtSyhONQa zgeJxUAEWY**}5~j-(Ocki5y)@ST7PC$L^Ut4QNhl0EYd727}Tg3fTFqX8lz7qK>8r zR=<%jO;d6$n|-R^<|}zPQ}q(@_YQoSi4Dcxt}c610)zx0$@|uhj$AiVueL^%#Moibt5hJ--b<=0z(b!CTjX$%dW7W8lh7y`Mzq= zHsYs;MPoY16Bta0RaCOb)i+sL(tFpDOdS%E6A*DNF&cm3V_Grqm2H|}wSmLu)M{Ah z|Bm5u#AG6~Eao-{iC@#{{cU-bSZz0%AB#0M?l8?&UO1ST%}!UGT^}QYJF&p52Q=Q`cCtDy4NfFg0lj9q;nG7r z6~K}Nk+=kr?2bEsV;Ob{nu1gLZ+i()6UP7(TbFKcbHusY(iP{@74gy)^wJgC($&yL9X;jJ+_B}tpVt!fr7MA@ zEBm@5$-1MoF4Ki!!Zx)8$xUNXob?I9Wqr{b>-=mXQklogXfXAUCkc8{3~Q(RgYLWH z=%f$I{X^@@68_$R>Msp{-9HFCC7+%#BHYRL8Td1^u5J|1Dfb7j8S$?DwIIJBkPPLb zEQUaCxw!{^6Ak?qFT4LXh()IMDr)Xjx1K?!zS7CPlZd9 z(hDS3gT<#H9}Dx5l7|p8oK+S1)qRZ!`2-w}>$A@&k8P2s&ueR&LvEJgnqQ5H&V+eG zow#(vIR&uCJipGtB9&I+^+OQ3eugl;6F9lg3W9qpI>4MqG_-pJwAy+6z+D0W+a5X~$F1ZH@Vk@qCYlD*K^TKu!B757T*B z5_6$BzU{}BN z?hcVH%k@;FeHmZd%QU9%XY0A}&@!-4lLT1MdPdaFSI{bc|Pf0 z+^_6vYEw(IRk)tYNqjAz^|jJcEhi{dvoA7gkFjzc*(jMyD#9P-bw?;@GWRP#ZvAoG zns&UTaLo_lI_442Y|WC18?H7Zm-RTMfEx|`k$OS ze~~>9#2K}+>t}Iq6H#CLD+Z6p_AK$vqSE3PV#YLpc9?gSYNl?%9U{La9kz2O{wzqSwF^? zfWN=7~5(3~)`GC*p-NNiSY2*tD(X5?GJKy#nhI%BcrW zvEdMpmL&=Ngy2!6iYDme*2mYev#y}1FSTw~Yf*m2%)2l9C89HTzl_mRR_{T-ZhuQ7B-f};r zCD#^-e81*|+Shw5y-nPrx5DAQg!aC`oQLs`e5J{=priN;wZzX^-#TUj!7q zzRYc?yeHm88W;(2PY#jf?m-5CVJX31V`~(seDW#y`>_;~k@abiQ?w6VjYSo8 z;xDR7-{P6~Qr4kwrGzwd_Y?sPgAyT}l8dC+bjcy^+&!iM!?HvOlVpny)u__@^(`dz z!H^}Ho(Dp(Oomb=g%1#`DiIkqB?ObFXAWQ(kqE)sv#d@)mQ4wX;~}U@K{liWW5+sV z%ay3V7u-Qw7zx>t=`kk+BV@!Yy%*f`x`}Z*<4g%*=I)UP7^WmbC?#7osR;8aeEJ&0 zwYQzPMWt^u>4#zf;E$AGg4h~qs*)|t4W}K4avhAr+g^7#{Uy25*n7vDGiYL?INw11o1vYP}T9=hv8fw!RoONX>TQ4 zNbV#51n#j8asLF*y;!HO0Tph0NeB(w-UQoL7lLnA`<5KKtMDYEA(+*ZW^?-l$+sUfO`F;1lcF|;KLfYSs$$zDwfAmPH zquWk17y2_=$beCR15CMuVEPD+`nMFBc?9m2jugs}XH0?s&jGGbb0O+)Bo6mVrvGF( zNOK_zZ?YZKSK3)td9CI8XC@@2}fQniz(1;5%&p_&VEHzoKdRDKmwujIWpFGiLF?3?kA0_8Zs zuy5ol&jA*DBTEGiF!>wlDsq60-{`9n2N?T}#J_TYmEVZx8wZ%}jTn_Vz|L<(rosV6 zeIp!I4zO&i{=X&$smkBVQ2nE>SJHZ;$5)bILVP_T`hha!jp2ViG&255L;uM7HD2__ z$j-kOc58Eh5#PG9e5VZgB^7!27B+QR727ZQAI%@UQsO_ty?dp%QZ*zsY`=szJ-k;+ zdDEkMrKC4K&R0tNM{43~*w5r|{Z(2)^+@)QDh6JO_D#0?N|bLhxJn8GzO>iT?qE%R z=K~NS@~7ED%KSHCshr?m$LRnG9d{5D_UzwqX+kp6f7>C#?l-Ua5UcdIUrP8>>7Q@S zaEm6q>GO!z{@ea?4&nS~FTEQp=xsZMwfxU%en#SR`JQY$D!&%>VJ*vsz_>mda;8OL zd}Bg+HP4fU{(4J!^&Fj3bTfU)gV3#@>-?6y;Lrp;?(2#A4TJvsOSGCKwBs+pabn;n z+(k_UH*y1a4wk1_j`=b309_LUT4--iD7+eA6`+P0`r#GpfOY@}C}{UfsM8Ucw$}hi zaDBLQDfjR6`I{4Nxq=feiZQ%3{-%!66S# zM-=$P&rq>I1ptZw9B832O&Dxy1VbTU<|GziH-JSBsD;yUJ4h_PB z=)tWW#y0{)MfOMtcjgX)Km82LObJ4Wli^9MOx868;lQ;g)U_{pS9KBAg@FXG%z(NohOjOQj3EX#GB~uOwZ{ZBdqc$;2fki7KBSg8SPy>GRat~} zabTN30Cf$p!xZEOv%UwdGXO(92t-7_jhC$FNq|2khb5r|8585?{DB!U1tr1x48wW= zP_t-Yb16a2#6V?@8&xt`eF~7Q4gT`!k;;6JGytLs)46L1wq$UqL-R=rcsYm48HXtz z1iB;LRv|*raJf|x{Dgs+0s-cAKuZ7w8^-Stnm-C&Z5YUmbX$Z7vBBlmMeq{?+6x5i z)d2AU5JZ^gl>+A65g7AfU@r1)RCwrKZGm12+GBRWiy>o!WXFXj>dsC#%Jcia&>r%U zBTbMEvc^7j-YIl@0Q`7DAUqtyB~34?CP)YWReg98NcL8cfGCr%JRAK{wHAlFB89Hm94TWtace=T>C&tvu` zg~8z`8leN@#Vg!NIF zv|->7T-GLZduZhjtf>Jdbg}pBxdiUV#6VTJtR3jpKQL)Sz*e}dJ?Qon_%KtD4-AvR z$RxsgKa900=rat{HPrez3^~BTABGr|urp>;Uz!w12E%mmox;wLu_7%H3ufL^!vhgD z84r&x`aOg+j?AC_ZO4YfU=_9{27WjS6{m{SV48fyy$-kosL2SR7YJ~#Z6r(zv_|r% zk@UE+!(F6-#UuxT(ICW#9?YoGBftVAkB0Ej6-@(CgeppqBN{{y(L+d^RvzF$1g&^k zl8mSULc#YyfmXbN5*&m{0zlAUat@|yNQ}%eexdP)2kd#t36Pl4Q&Pe%U_)Ty3@@=b zN5%jUBN)BSgdIsukPN;DJ~ZliXbQll;jU!u5I)wMDxiCQ1rOmNn3LBNJjI? z44ClXzisb`g`+6S48xceOkA?&>IE;_KViF z_Zuel?P^UBMi_wg`u)p}$sHrEM;4k-T)>&P%J7N}J~1<_(C62fBxAco^F7!mAal6K zRpWTCv=iDR6OcOG<8p6z=Kzdia^MCQ#2XXzzyP7Zza@wEKi?lAsR1ULf~w&j$6#;C zv`1cDPzdRkI%y{^OY1ouK8FrE$|t`?>H^BI2Sza|5E|wa8blfK7GFE8cm((v2G=_o zyvG1R!(U7dkfWG__v?n4NDicgGx;3B1d+w{NJTpq6{bquhv_nUI9~$PAVRlF8U1GV zAA^}l2<$*k=Sq|U+G~JX0X0I<8Mi-CA5$57FHAtfFkXF_UB-cXBfy_g8nz!hl>i9uzrtp;wi;Z!q(H8J z^&aXHp|&}0*bkM5;@H+{@aXFwtX&b0zNQTuqOzq*N)PzCuFO2<7bv`!3WBUL`hHSt zkhj#aZ)!hHh-nLtHZ}_NA}MaaciN$>rc-n2nlALS`LW3K}W{66l ziro@%zVN{`Dd*LsMV|FElvy@PZu_pr)P+n^%N(cAd8V;AGd(ga2h%3!UMSEBFW6>B!)A8)qnTU3s@Qy0S&mG)eGtQaV(wwqq}M(l-2X zq@Z#pdltum<5FSuAO%(aUM71Go3vha#Xet=G`VI{PO|)cg4{V0_+T|3U(oZeE?+-| zD#lFSON;XW6A%%x)Jo-OZE>5EpkrFAXgRGhuPR8Np+fksuTLj_{H{=fWWd$X)3JW@ zbCEQkBiuh~lIa<@$@LW(S3x$7MD9Ik+GPRzhjZVlMWW~eLQl*fj6IL77(Ycy+ZS^ zk}2`c)Cf_JM!1qxNP_kk5xbj@368!$y`R2R1rLqnM z!sxF;B&$wTYj2w_q_ydLk>#|s2Ux-wPpcGf7PtC`c!??yZ%kACXkp2ClKkcCRV1jJ zE#&#sut_`oI0m9SAM?;DHDC zbONR;{-4YE?39v#pwjAq%%-3rIQ|%D;(aJFoyKAMdK`Ln*qJm(-DB%k&wto!^Q$v~ z%@xZu64h;%HzTq}?64UCae@KpOCP$9$7@w{A$7s?r;c|&yjxonn(7?8$qo}Lw|K!( zf0&?as(=2JxA8mb${Z)E8q4eNRle?D`TW9LgsIwFiK)uPSS}D|tJ~CvgZo0k zy@<=rj$H;=is7PLpCDj$KgLBZ%b9IslZD=r25(ZfA zKF(%ZTPEoibKoUj-YZVdNRN0r8*|{QmnZ4@)fc2Jr?HNU#r=nq zNp_yQCvCQBX6>sS^*!0|3a*T2&8!5MM$ZQ2c2mfnG<Dsor!H=@_r3&Bjx6ViZZ-$RM zQ_%`WnF+Y@R%J22Y$T2)hcn4CX8Ygu*`j<*QgD3SDUC*bjc^QE{y;BpB=mV6#WZO- zLHYzgNx@x?H~7`7KUB+07D=1`_NVY{wh^sWtSc#}u`1Aj6DTLkD$1>FDv8mt7f8X) z?!B7IliN>P$P|6j8P2vHQ~qp_&0$>*sl-#}wX|)vI*ImfxQ=?vZors}x>V4TzRCwy zY7HDRY89`9_{DtW-eRg8$*<#Us9I6g7UZ?WcI6gB!|H7qpYP(cUaRn@wpb(LlZ@mn zbl%_R=k4tJNQD~-Hqx)H*Pw92iaPLgk64sErl#xr_LWl9j*FNn^77*H!qOhk+FHQ& z#MoBXAZ0p~2Kg!f<-g^S`ImY4;gs)e{~Z+6%xl_Vk^fuB+5Z(kR_2SS82kS_5Nu;6 zvX9DK$H0rZUE=G@3P>3g@ikQG@g{ZTbsw(>-^=$TLVXU(ma8%}0AQO@Av9?x;)_~Pwq)$+-o&%Kq%4^`u+4&KPM*F~~FD^;Vtv#;4$zQUl7sJ0@41z{~S)&v+ z9!a7UH6J7Tay1|O z`oP5bDRhWt)T|`k4!8FUf;uKwq+CHwx@8$l`WIZG`c_AbuAPs4-`O*1CF%xE69$Yv zL`^aD*L)l?B8>XWaIX2GCLOp5zzt=H)Q~gzI+`CMPK!z(1;E{5pwm#PD>3>ymLJwf zftyyJKDvp5s~l}q_Eio$8PE%Mx-~=oU0>LJdRlV0c)Ye>p|vq@rQTOa=UzMkc3a9) zb+t>At-Xj#A=Wl8-YlKlpB&_nU9~Hop5JJ0GVC~^(#E+dt>?*ZQY)T5uD?sh=-Vl0 z)Fq=S9bfx}G;HC}lKiVGR;_QQCk9UQ)2iDK=g_e&&_-Yn#RhM<`lK9sa(Q*8Iv0;s zXC84-h^|tM-4kmEQD{(=)ZlxT&WSN&=ngDKd+q2PJj(77eatoGg(C zL8BL3OE|8aAA7eU^NtUkjlHh>v5tH8@7e48Q+JEde=;>{#05>aN5)~nx-quK76V+v zWZ)10eC<#2a{D!-Yr1ikb+U&K;c6o)>KI22o;F00ihpO@mOns!_j&~L@Ygl^H&7Wg zOGN)lEiItjFmZOHh2?#qhcC)!WB=V$E25;}VekKQS-@2}+}ZKSYf(?hOa*nnA8Jf6 zu6K^f;)}z(;;}is9cER@+Anyh!{3$`L^Sza#A}U?kYF8K%2R2ZIN?U;`2Ro#zx@eR zc5Hl@@8(uF#_O^06D#zXMR?Blw3;fZ5joP$))joQc}|!ie4cT)=j6XLwpf9hYFgP^I7}olxO#cZ=V_|G(6I9@>vHO+Ay!IA zusX8!%N#hlmPggoAh>Bn2$cXc4V#x1Xl+O4?6TV*8EP}7-R4bow$oiXtE>H`>+}+I z7#SNYge!l$Zb=RQ$>Av28Q$kH6F(}vW(7$^p*$|3iKZiqu|r|7=Qe7 z05Q`%spTY9_O_6nW6^UU;b;y&39Myjj$wLlLNxj%flpksJw~;lfAe%82hYV!;!B3w z!0(SluvCMe-qncoZimQ_yFEi!2D4h&xw(5D55pkZi(w;-3DC9H%juJS$8Z`l3QMPr z(ll!NI+`#f#y##V=6i0dAc)1ew*ouh?c^-)dgY=yigOX2uYju_ac27Hs~)0V62#ISbZ#hK(~bwKFGIqqrISmb^zK&Gkbg+Ki&jgw( zmV4PMxaj#<<|$SkOu4<9jf1}9`+!I)O$OYU#Uj(%FAOPtfT?JfsKwZreDTS| zZs&er#f6PtQH_vg*4f_{0aQXlzpJVr4(E>G&p*n?hDNcsY-tt>vL#Kwwv*zG#2AG# zs6|?v)<&{*um)!!C_n6*?jO$CNNo~q2E@b#OORo6tguN^KXFWhbagV!Xyxt>_ z{D?mak2`0)UTH&b+k&q7`&_As{YfI?4u=(SBO6%{?M9wU@q9m(u zwM8RRM_bhAAC6J@u$Am&zZ{L^PP=w!{nD7nLAQo(P#rt{o6KvqWR0~cfzpI3=vN;^ zI!jN+Fk6?KntpS*9EN~y4=C8&^&Q26aZUJf!{vPzn{d;nIw~cYBwp)L4)j?s7={wuB=4 zRt5zYOBXewe?ShuFm_=cLf{p~2gf7QG)`$@jQ1XXxJ&2%&V`Zmt}?8h_?K1`FQ1jI z%6EJj=*3@6X^@pT3#E=vm&GZZGh-i<43%kV`D}?Tk`O`b`G%91f6#to{K1&D5spFC zY7se+9?g>ygbj%^M8Q~;5i;ZyQkbfl+UZCpE0rL!8$x4y{W9RQ$*d?{EQ=M_Hq~$_ zJjwyatY3`GzFV2F1eVSxN@zJZBh$f>6c>VJl&cfBOLn-i9|XPagMN)*#(VH<#2(m3 zx7oGuWpC&Qm?LpQ1|&v!jC0X^CJ64`O8pSv|0(!yP}$$!y$}$p7cDhUrr^o2 ziM5{7_bw!M*t<9p;$r?ou{HczLB!n|6?t>j=b`lRNaT!MuA|I%{_@|u5FYtvuk?c# z+eiu!*@u)l@LLSeqGgk?A}r1U+w_y$9J5a_jn%=A=oaU{Fyx89>tnB~Z%vw*e9ml# zzvE=TBRX7{JRuQ&CT71A4yVF2lI|-VN^S8;{PCTNM9dFH{yF4#*UxL`_!pc^A4f}{ zIzFb{ZOXg|miVty$<*IUqy|+!kDB0EsxVHwS~z(>3NB%%Q5C$Oq9DlJ7EaQ!0AOTB z2T~dT9J-Y)7+P=1w|4oQDHlT3H~9xezU-$oC3|TQ6-OG~?`umEGGiAKG9$X#bcxpd zRFpm)I^6o7!-Qq;E?i8BG12`(jw2BLD*SH61F8{yU_oine#oFSn9e(+p0lE-WyscL zZ#B%LYk)qi2Or2bz#hImA9kHYIGA|d5g50C*#!+z0JcGIztzXVHj) z`a+MD0bS@2cPKvs&>7sL8gRpxm9dLHC!Ki`v+MOjLq9_U&!8X00yfZZJ9t5_Zx!A# z{?+gc^1BU(enA3}z(3wVzi@+cp&pa)X3jT6-!qp&1}5Xd)*}@HE=!}V-ZVT1q^HrL z@;Isa#F;H={i+&~b7@&9vJv;6)iq@P)`dq)BhnzJ$r5v4_6cVdeQ=B&-Q*wIq#XWG z9pc+wg8p}Y6XP$7(zkt-RSG)<394lu#L}iO8$}>I1iLE>kW7|{w7$_GbLk(cIBDlE z=@J{{&t^^mDDh`P-~}{mW^s-wGFjH6g2cF{Gz~R#m%Th3yuLg!mHp!7>Nbg3tq;na@>m?z#l$t>s=jioqdoA*CQci5&R>4 zk2Uu_&NA#a88=dBhGUbtLBmIapbyWb{FZMmM#SwS+?qK{$Y@tQ?$phJbhJOo&X&X_ ztm`i^vNS@Jmcorko%7y+y8$H`L#N#|_5mryq9^Pe&W{K2SZTC|Uk=|LM3I!{!sOt) zM2wpBj!t)cK`S+3Pp4fVRsPv6+7|{^F&ZpH5lh{D?}-b>*((mHoGm~XdUZ`H;2woFfbRNaQ?o=M;f$mjQ)f@A8+X7*Ht+;3He?0I4+{rwSx>u0asUS>5bZ5BtwQej6 z2bjA!0lEdmZyRTcf6}#=zaU`|}q2G09<= zM`X^-ssS!#{{xK&2`qCRWp5Hl0BOBA?00uoY;WgP#9w0Qv#$_hSbGu=#h{zkpUXEc zgx4Lstm}B)5AQwnq0c6O56+NIR+WdGpY@sT3l#ki){sv4^^JfVB1k9d`c3%o1Aq3+ zwyjk3jWNUzW?ixS0pCLi@eEIFXH9;uk*ir^?FYdJE}0-F$_SJq6}r@DmCqR^qJSeA zRgS9swu4aa@$_GC;~yIV3qE#QjFF2~VBDB+}*g!YV>(^*8 zZtzdCm zF7_jLG1OTN46ce0f_Wf%`Oo1ihu+t;JRZ_VKO6`(y`%hY)qpF|)lh!0Aff<$Opm?3 z(dC=|ltyMniZI^pE-cn5Z!RMXY@_{M*`&s^!nDS<8qqESyWmgy!33uP1Wn!O z?xHD`4!yd+jrMUWt5+QVOv*e#HlQ8_0ydy;?P31i++ZGq@z}!L`f-2!G=g?v!qf#c%$WnFVn)Uj(} z!s5CNctKj7MCHnYdq8gaiD}2}YPsqV=2zx9pp~tpz?dCKWlk%}D+xa>%P!)DzwY5$ z;$E?Lpenz9guUfU)NUVeBM*6g-`)jtwj#D8AW?03UL_s+|>+XK@=}=%dlePZu6H2rh8CO(zs&3Rkq?J{6@^ z7z8IJp3~wT{5 zheJ`n3x2j}6V?x2!25KKMiNDc;(>v7`7k?qh#d3f>1W>SO!!brjuMRlhD%70$PD#? z?b46w)N9Vu4>j%~2y%hns)a1v2Erc39CD{fNQ+hp&hZ1YB^H@C81n^qx8smj0qDtm zXBr!|pNlNj7eC^&_S(YKhg}4IXu11sLvGVZsrzkB6%E$`Ev%;v9lBN>*a$9}P(iUs z=*2@4x5%p$;Wd@8pM?+|10<4{KK&2I-YK}U0NNJqj-8He+g8W6ZQD*d+VPI9j&0kv zZJQnA<(ymf?mOq*s(Wg!zxA^|W=)MT$DoHg>8i05ncTA7+SJtxhyaLP|J<+Hjq}W$a2Fg8*W*V$=vSmA7PRoGbqaJu(ET|GUB^?&YsHu+i>RDM8Oh-s&5 zH703g%^H)KH8WKNCX)o6oAuzb2Pvj&#)%t^HCb>TMZ#=6CdUo9E5(n8#diy!vz6Km z`LV1a-6%VoJ1~+eB;07yo*{a8^${J3EZB>+*h}IkMZeh8LMCOU3)Ia+Jwr-ZoY`wcQL$>kVrIH(v1ighS~D8(7`mHld-TZk*b4JdoRQ$^BO z+3jMA3GuWcCmc2;`DHxEH{SD1qIPKm7XnT_Z|VXT1x5Gw65;FbZoabFQ3Z0Lz#LYT zNc3Nmk}+CKvuM?&q*WgE*7erblI3mz3lU?(I+f#-WL_m-Lt2kuLU8osfE0#JDPMs7 z2<}R5Q*+9Ou>FcqIFg}V#SDC$ORp6se(87=y z@IkwSbO}=E!^Os{R$3_{mn0>ZWJ&?o`~>KnSnTYgOS^-YPu| zvr%Ep$L->SxV?M}%JoLH#>QK1Ou}AUe`L$XO}`6{r@gaS3%~CAU>J()cD54D$Grt; zhMmYEKQDAE^G0GAg%9Eed|xw-dxV4xnyu%h+eX?n(NR55=;I0WnFin#9h^#*|Am3h z6J;)Rzb_+Y+eOHUN(2(@!)#_#w@r$fgnelBmvig&qlxJc%ik#D3G`2=Icml&-M|K9 zmlJR$_x%$a&`AtzAi_lm`Tp@*HweV~Oj5^sBwVOe+8MItu@d)qhKib0q|w71JfsVO$Mqh>G_%Ua{%pr<4J(=ZFp|Z zT`;y-ubOz-uO=uHYPc{7HOUudjb$?bdWy&@7aRLe1sL>hr5HDIsN2cK9lO`rk|z81 z*DX~sNrlWE5wf_QvgxK(bp5pp&lOozNe`!0B_lp&PQoyM^A^TumnxewO0Xng0Nfpr zaaF4S)1RL_PIuvuQ?!0RvN}}%`>qZ{geZ-=gWmP8cZ#6r)XplK=ci-(J;=t`>>!1Q zi`7c-I;ZpSivy1uHJ4n2A)4vvs#ODx9mSFXosGtDYnC;(zbCnN8;FlomF5*RYRjN< zO?2K$Ik_x`d^s793y|Baq*(T6X<*PkdX;M~)TYj<5LpwoLK_IZLI{Ylp8K~^nNd`S8#TjjmCNC}XD(zWVXIb~_$ zdB$w1fl6U7W$?+8gE<6@9y2W}qC(q)nJkFt_c;^lD&x|nUV5KmL>(>eHECnc!q16d z$u$LLW)?bJb}BZkeC)O|ZNu{1ey@_vzNLidX!o3QLuc6-+tdXlrTzhAqRSiYo+WQp zn~r!{yw1JTe0Pje_XICQ#qIHvO@H0l{j3=w$0&JAY1cX7)AX^i-! z|A>?biW2Y*r})bZ77~gl0*PeH<+w}IOUdy}ey*iMTLg6EX#GLZ{6kHe+UA_9_($21 zu}OK19U~&aU`*8|hwu=GHpiZsTb?}N#PTi>o=v}O(xy|cN5r=a~~;XKFe$> zsvgR-eFrhcO}_9sJ`_rA%j!m!9J8ykM(sv@Axi9BRbw|~8(2dS^AfAf^XYiwK-}XI z=Qy2X#ZXDwzIls2@H_ruI88yQNQ*ljmDUBM&vuo&BxAWbPWd@bM7U&?jTWvN+k8j+ zx|mhgXI3~1S{A`Me=0IVr&4Cm8RnPkL>^ zc*En?q(hu*cUsnd$f9$3tHyAZm&j5Z2_?p)$2Sx4s7Fs5ATDhBeNI?!juSY;K5r}~ z+s4*sSp$K5-ztJVef2H5(zXU}v~`B+%JrygY~f^yZpNPdoYDa@wDqAv3h32zP ziiIOOM!FM>fW`T2DI~=}Y(;=)9!R7pS#r2lL%3E2QoUhVD<=BCurTnjh>%gejUi1` zrm^U`=1@lwOU~?vYsc|!s%ojRZ%Ur4!vd#SSAZ%uuyeEot%SB!`e?Y_dE*^_>SdMH z_54w0y-gJ5A`hIbFG#5tE@`jm+-mdPE(3e8?o_dYG-6R?Ru0uV%;>{4cPDgzfihV> zCUB9qLu6JIbyKAFl3M|F$CsKNvF3K17>PEd`kt`ni{QUDoAauUQ!k)Degr}N_`&}_ zYc^#)ogHly?Cot#O@#m7zVm-MH)g4x%i*a1`UEmm)TTH{-q>T-G%~3j{p% z=0_7g+Y@Q^Z_C}??+^y)`Y%j>aA53Scl#>!9*p%g>>z9Y6#R-5@}V72`r+=t@kc%u znYhw`>koegWlQmnGC*N*$wu#}sMF~;v9XG+-JMiYu0VY`o<(@NZ6dO!t-$C^28)}_ zWR)ss|GwLGo(?{F*>*B=D-bKe{91!JDqFOl^@0pwL7T6ADDsj9wL*9BPh^c*wrU+< zN>0&?$!l5O11{TtP~Pa2t#2H#s)ggzd z0u3h1yU&5l&21kHP`v=-d3^!p`92PVPw6q@P}?`Y^z&NG@T63cYu6;q<(TZHC2Ab5 zA4uhCa35i&jW&z7HNv#S7ZNyKBF|N>Hv7US%xc^5wyJ|-sS-sv!uX7S+oeXQG#_HD zGe`(f5n-w#%qOOyE!R-41;V4n#46X6?lCn%X$+$HR2kvuGsf=mKroGG`88QM^E!}C2iXmoq(-kZcl#E z$depX8)cyEwl4&-^@MqMlSP7r)SX(fFSk?V;NBM)GJVZnDjsHE{TZ~@8VN6@4^@K z6U+*R_r!08`~#2Wg@{ze5rs3^m^P3}Bvu2~ZwSMGpobqJ?`|Y%SdmDhSPKo+FbW1V z%|8WYKRLE)P9q*X!~$UoE-$2Wi;B(^HawVp-*LMZPxsTd^?$L2v=ROlr@FL=9Epw6 zBe~{wwF!#wI-ulSqvnjDX^~1rVGcTnhi(o;L>)kt38V_^PQED8n&>KqBX%Dctw6{* zXRS5F`bAtb18uY&tDgVF`%l~bS7bw&s2nn^D=~zOagnE7wZv1b99P)l?6^W`j-hK2 z@JD|P)O_UF4dg32uVL?dChYX~J6+2gM#ucHp?$&!-D{li`$VBz_OmI z`^f~{aStU_{_b&R%27vHXiBF{RTYL{?^~jo#`$OQr zCY7kS9v+NuL+!%vr1C$UVE;3zXbArQ5{lZF61F<(Cp|4~A9hkn*sXe=EE3x~`H)6U z(@!?5IMzW-R@pW1rZxySI@%>(;WrT9!1t^)7u>Zpa^>QW{OQ@^5t)o^Z^K`x<1(RX z&ewcT+1GDVt;bh4#{vRhFgxVgUbE3W%txILJNXDMM16dU1n4(R9FZG7eUruf8=@1T zoXIVk$+dgJ6j!4fNwq`2C|A=fFL_(>BOrJC%{29br;jr4gI7V2yd7U3@m$7bS~ z-DD@}FB4N{buUNvc(E2vc@<^t6nO zGS{Bk#*Vfw)W~VOo6CnyWhLa}$t88TeA@>mm!rzf2J~ha@W}}zhIOK_!~6>RFe&CG zES=R3RbtDjU-HEX)Cs;~|0jhH$xtn?Lur=!clRgE#fd~1pKS+Jl1xp{gu z2>&8UpSzhN%-OL33`=AWoKet#Ex@B@{l7djZPBt+>1rc5Jvbucpt97uvB8QiqZ?vf zOJ98s&fq})2bPD-x=O1;K5E8oO!XPi?m%nIlsFZK9B=+%P;h<1LIV^;QyVIeVAeS5 zl_6l@@N>Ljg)SBvZ@?JioBwN+;Ky|hI+8E3K<=?%-j*TUW?#&Xao+iyVi%)J zXj%3Kgw{M+?m?^=Mfu$BQxDEv^|@jLFht3w%O(Y`NE;pEnCLOd8J^oJ}#i@6dD7j(&eG$Q+Ge>?VFK z!Gl?{sYUk@R{bzy4>lA!sz-`aI>4MHyVEHoU~`DRhK_z;FnGqSx}lNq{~L;k)`Hbn zF?5dF@lk;G9IIg08>%_SFTQafs9&15@Jt~B2g@Ei_XN2->NH1Sp`7O!%wlW*J``G7 z3S&ZnFPqcxhl0zO`TmtmGNF_;)9a4`lKn&`DiT`dm(-}!W}!_P-PNbyp4w2HB-I_qOpGNO5D*b`P7+$#_I1|nTpo`N zLYo$Po9Bv}-!z7Q+f}Wf9(bbdu#MsSs80+^dd9zLkUhgUB!R4om|K5Yh{0R$q!Bti zo-mfLqFajO1FOid;et~Gl38p>-?;^F4adSl=mY{e{ z51wfbp5zQwYN`3geu@d0k{CbIi6x6jT^0GY&|!OB>HpVsvqNmhjSK(d2MpQ&n0KV$ zWa?n(WNPw%HlS|Qfc8*XMEks+Ahl=qBr<`LUV+1AO^Xfwp(Xn(0Fy8kj4W(VEp(Iw zPR^`vBDip|ZKuy@vr)9%7A>P}Hc;x9;;dR>V`Wp5tNmgXePiXC*16JK4o|`;Gf|o( zT34p~cI$EW+t+cn_qFH!fDV* z>H`F|l~C{B!-N#&zO5#98XdlYKMRP*|TS-5yHvSRiaMWzzJdS(ooQ73BilYMYK*sj= zkC!K;(yKE<1MjF*iY9aB-%3^8&FmnFBfv<^wvch?xe?fXaQNl@CL)Yj4w| zg-uiHv5kKW;2zOpL^ZeG6DenV+cuSE>qF4q!?<~f?$_%*73atTv$G$wx?;wsgpW5J zRLHj_@`Dw~mPCP8aj}2WvN@Srp?dXHOPc}d8GJ;*Isqv@)6!=21RcHVc7lnq_LF7& z_V%XDG;YzWw@e7Rzw``_E#kbD4Kg_sibmRH?>{dAdAuKP46?MPVQkCC|0#Cnjg64bWZqGvWi#REPg{cURE=I3Lh_Y4+aY-cWqtnm(@aRYzL(y6 z4N0zy%n0u4r_h>Dn(;Vi%?19n=AGh zm{tXS;X%ccK1(lKVX6xWgpIonlpQ?`p}x8fc=9-k^mh;$pn)$pD)5usYawjtG(rc| z(+YOV(Mm5x*p)*yc9<6;JCciEM`_zvh$rVnUk86lT@6`PFnQ_=Ov`GmGQaEAN7+|Q zpww zqdZwGwE)|=v1pzYsu}aXD=RaRWrTC;MNkKwtz!>p z?Q#$mXX#*en}Z@4t#jAYxnHqs8r=nUEhNVqzdExk%nbBpwZ&M(elg zAs>AmDkx1!@^c@UOzeik=EUQ;Dq+PSBT5{HSmmthxOa+%8u3;aT1rMAOEwvKVmC{0 zOy77Mypl+EYpF?&nALUAO)PRkhkYW(sHnN|(44IzloegQCrif`Dg!4zz=0p_vEjUR zdUELFjuC!G3j2rip?D_;^(ap##VOdc>#lG?slPRaKO3VaiGgLuEo2MX!NOSe%tO}b zByPC-jeq=bY6H{fzXj;(9k}_}=C+Yvxx!UvmC)H`D_oOzx!1Nu%JCZ7gC4Vdt_HEf zUDN-h4R}(k6Ncrx&})CnLY%x zn}z)WV(I;!CfmDTapw1?CytaA@jbl(8IuwK-nhvT4GVk18FumF53WGZKN@A~LN@mB zb*U@h@R^4HMc)nc6WkQ@VCC61{n< zx%PY9lCF6|dcR`rsW!hugvriv6AsEr^}%P?pRIiv7*>>g!~|GnBc~CE)DE#1?zHzfU;El8 zcw+wqnJu}XQPEPC)!;~F10_ye@@vH|d2)i9Ym`SnkpqH+(PB%+*5G672$`j#26AOU zuShM7G8UzRoQx`oLWPWn3PMr&27{R_y|kq)0vRO%us?PQJM^Sg7Aom6t;{| zY4zy0uLv$XF8QE|k`Vd)hzUfR3`K$zbK1)w<7&K;8ybA5BwCtE!YD2?SGLSif+T#} zf}i4Qqw5KciPf5V7rA=cnP_ZCV;t-w{mQMuD3dNvhid$8`1#nsrI7zqL&nqEj~Kf2y(if6Y#eeoNd`5y$*e+3z?QF}0o z5kGwbyZ`KPAibjpc1P`Spu9IVP{$DU=%>Ow$3OJy%ib*idjALJkJ4*T@r(ogc{I&( zm!UN3DgU}-Px6chwk>$$j`FSxwk>({RPggNKG(_5mO73>mf-yZtUF_efbdxy>XRtY zKXvEHKRd1)SO3`I=NBP7xQ}aTG3-1rs|61WDCftL%$D3b-mc(CLY~rEd_Hu->|SV> zYI=obV-vc2@~3~R6c09t$tkuRBd$~rAl(U~+!?|9&#O8oq722O+!4I{5S8H%i6feT zx9$7;!;V$*nww6)pRzMjx%Ga|K&yj~P)bD$oQ`=;xffF#{vGThd}?3yv;9zN=?`7$ zFt@g1Sb}Juz;@=@Dc9+!=4KMYXPA#PPC4ee@uJbt_9)2Fd0RQXZ zawR0c-63kvCfZB`XTxwh9BbQF z>Y(x+WhTOPuI(8)M{M{V>s$DSJg6P`#1sS^Lv8H}Yf?b00~sK8Ey+{oS0fiM*%| zdB)`)y44)VLfcpKzxKjd&vJ8GJ}LgqXG^vf&xa|(gM&VJ{(tuU|Lf>w7tOaX2KnQM z=J(kL*Z*vN{C^&~veY8gQNO7QlUIGT>N!Y4t6;KSltFlkE$3uFPC zNMb2zu5N0%w&`8-L*%}zMMbA1zO$jSjj}`o^9K!l#azYy3B{M!?Qemb(HgrKSv=bx z_}$l@$J<|?*S&Ta^0G>^{Welx?-MAhH%6ZC@E;2jhDa502ZX`+)@ z1d&AIh;awP-t>(G?}o;qor&V55U&6Wy=eFAk$ezxFzzC`yZ-J+B3%rr6F*aTkq_%H z-_`-`MQSjl4SkfetD){qS9OF}zpO7NQS)(K{BjMRB|=@Dq@&FKpurpS(wt*~$% z=DRMr&8!S2TybfL7>fB=vYI+_>A=VjO~zc6)#^xjPzB8OSRqBs);N5vXPw@2uavQc zjP2&;W-y!a&OO{5r|!%qT2a3xdruj>Rh`VuDAB=STOm_%2ww;4BF91ClTFE|TOQT}msv%IQjnAD zgpT{&%w(Puq;}v2OYMCm`+@Ll@&l2?!n7Rl|FFg}EM7R>vXGQ_UE=Z-6$hpgHQ;y> z5POi8Ngk>)9}`a}5TgnwWXvR1o2JvDojBApsa;XzhB)vH!`6WIo_!U-n2bp3VX{)o z?fNXw2;1$<=R+5w7rH}sfH8^7)jIZB(WU3`Lp^@0o5~L~_Fk`#+cN5be~0O2zrm?s95szwyw!$RZnl5uSX5*&zNB$|Z8>h;Led`d z=xZGzM&DDMmn;Ii2X!B_kcpjE)~JXg{K^7u<2-{_eV<-$E!Diag$zMZUYE{RWJyIF zB_{w~ltQoF4z#}2fIoxJA?zd~@Y^D5%W}USm6AZ75`Rt6dR!IicylD}Z;6b#f|%Ba z*kw|}B}VBG6lSt)+eEzbE;n?a9K%}QZY|Nhtz3PE30CJu-%~q&N>YrT)s4Xb>vPXZzz*pxF3U1`nA!e$ zj!(;;Cs$or-M1~Z#j+`5wUTLu(LPv3lub?oWV!Zn3(2-5byPK3mNVectCDQN0WH>L zbzRNzbnYTYS3Gtm@S#nwsB1lZDucty8D7)%Q$-T^sdpQNrpa~2x=QPFNu26Ti}y7- zl{egarOif8Du_;uS*8jEmGKEY6H1lO7dPl9rMMugUJ zEe8=nro`1H-bC>v<$xC8unTY1!mZFzjJp+nKaC1CfZO<*@PUDK#2AkayGqnLpL@IS zI`1mTqrx2RU$1pUBeZu(L0UPlbE;cz^7(v&TNFhCZ<-K~+>RfhR^AZdrV}8DqX@;r zL1M#Sw2zYU>kc?Y;*&)lhJLd)H_U=vQkT_&U90IYqiR;6y++Rvx2Qm5K{_%D%#j~lPjzZQ zB>4`F`aZTaL?;rVW&?|6haBL3ukad#c($T0rzkkZ&1k0Znz9NVniCl|8VBm#kcG6L zKbq^F#kuPc|1(k3pq-+R59*(>B#D;`6gPQ-d(vEbBV;Z!1W-y~H|)Ld+|g z7l#xfn#B2+nWkJbbJ=@3xbx=)|FnTWK+RJa+2MLLLqA}*eEFvNjVasnvu|k14O#H# zf4j%b^W^9O{f1$(zG0Z(|HIg-@@XJTk%WBPvpV^nRGzrh$kdRqEEZ2de!c7q1V zh`+gP=^C|7KV=t)EhCuHA8a+79N{nKOlyxg8vOru6Xvia0EKzx-Od^aUU^<=nCFX* z^)SH(8Rr?EHoUL+rtdSIr#C;&w{!e{GDc4OVD@xGW$?E+lw*8o>|{TEXo$okO8Y$j zK^*t<35$7eiAE)uV^(`V=`V}oVZLGpqXC|skZroCeJ`po(Zo4i+xup6R@D&~L>8GM z!etvXO-?4U9Qb>`fd8Coh=$uS2QFGkDV5!G&x{-9gZKNS*RW?C(-&nFupzh{wd6ZyNC{92Z_^Y zp&{=B@4#M5P}h{H4TOy(=uo-ULwBtjyrH>@npfb`F7S!44Mm6AqTm72O?q_*5BH>S zzP2mH>{xxr=g3|j|U(JtJs38V9Kr#`cM2GTRvQ*Jqv;zvRaF^}Hn@lA@}TZ~e9D z)?`ZW*FW=h8jQ{I@&osjand|&_MN!5`IY%sb7e$0M33NCOY%Mdo6K9jC20#=z3#dpKZjBH=;Y=|Q&lUy?dDh+1J=&^S?$oxS0N=6*zgJahOWm(GpS356Zf58@d*0Q*qh~Y)$}5 zft}e*pQw&l>CEyx6elnG_!IPhcmEsTOy!PTfR+Ntj~}Ms{}bTlKOx@#4eCuBW%Dm+zYP@p+5#hgofJ#(@loS!LCN zKJ2>ji$N2f3*HkR9DtSMZZltc5488b`g|k@_3mM8+->zUXcOFYY2$sh`nR4DzMM1- zSIg664QUN0#jb9yz|lc&E`i-N?%sY0aea{nAIe(~Fjv$_2%PtxE`^Y{&DpIo^tA2# znDf6nft&=8#Y9~3!Ab<4p787ez*;ttvqQ6wZPEiY@7wSq)v=W5@S!N|5q`tLu4XzK zbTJ~jBDp_gTR2)nWhHAse?TWD*A3-wa|4g`$u_wgTEJegBjCabYssq>T-<60Lh4Mx^DE`Jx4beWq{Iw zT#M+U|4RC7U5!Xi2Lu56HLIU$U{r4IOBf8A@>nJa_zZFgx{$TE?w4xm*(rA5o!Zw1=gw8|&?hRn zj%!(vhGdR^eA@BbFNqh!v`)Iy#CA_~wCFBm4=Jy`ka5%2RS!>ABY*EH>_LQF2i~$X zc+c`@WL*(zxF%_l7#j={j3X+Q5FT=`1RyNu<>!A5R}e;g5DVBJKl-q~$@Tx&dibB= z`riXINyF1Xlef^+XkBRV2hAyyfPn+j&pK%KFfV(M6LzX~c? zAwFour{$e%q`F|#ph^US!&JEftL<%N&Cpofc~RJTX==XZy-LG?{x#yWoxySa=69d* zV%9b3{N;OQ`NMqH2g8d|DFXI3IIN!-7{*CWd^u1OB_F{_zDI>*Ow7M;bgK#Zjp5;v z$iaX(DQ~?w<$zcbKSVsJ_BIuZ)InF z#>3l1?mJKnA@v*#>BU5Rvmjc#=*RIs{_MMgr{p1XM8djbf!Z{lIicTF+0 zZX+oD4+dhgp2JZDTzAarX^}69-*pDciS`R?#oCP`bBwM-@8JVzTD%etgL`WRoOzFS zF~1^|9g~|>gqmE-d5q&62s1Y*rP{*u2O2!$i>;x_BKv0@oS^;Z9EQmK>V;tM+LXEb z6dP&SSpN>ay@Mj*C88VDy~|(;WJqZ{S#t{Bpg9rcEfx>P%Tx&LoiBtN6L>eO@cymi zFePFeQ5QN08S%^Oo3URSzV!2FamVFtOm(SS}kVG zJp7vqGwyDW1ru8~Tsicofs~MJ)dcJ$E9?&;ZAph7##ChL_X4Yp#&-|u4mWXjwlW-A zXJLJ9X)?oD+TV;#)(uoBeETdqSr&gsc^VAL0$ET8@;50xCkFVm_uY?`rLhR!PHCK+v zeIsSQwD4WOqcjEUHhW9!_Dy_+m!f{hZ~s_ z{y_Ui3YkquZE+Aq?rpfmfx{_w8YiUEZWt39GRGODA{49HB>WN=hvpggfyimOs=P$e zVQH@*-^E}`d3!4Pe1rUcB_@=5AiP-i`ZFJ*DwlTkVel;r{G}7j9l~?f$}^FDO^tqL zP@cB|&c2O4v8a_Jp;0o5R#K^Zn=1VieLg}3!uXvk_+qYTm!bm~F${fgAq;&#I=CMa zC^5)N-!0yQIC5FwUkeqaAY!4FGQucZm_3QxIW=6GXT;C)9Xhj!N_@f_4;DKG2O2x2 zu%4t(TzYdlFD`2&X4ly@X1ysbm><>b$l+KGa^jF^R4Ov;kgI6ay^9w(T%7**710WJ z9OHq#ErDdy4?a6X*KD*G_4l1Pe03avg*dPq-of2mkib734U(+{}_ zC&q+l3lY%ruR{W(lw{hUjHxc-ffrXw5(M; z+aBDfaR&LUP6VAc_wX`ueSlw^h)p=OxC&@3>{Xwt)qH z=op>Xc~X$saCLPr4pxaTnv04GWP#)K};}N0L!=#(n*?)eGh;W#&p-c zx><+61U9F<9j`?*+))n-^C^)PY5U0g=<^279dSdHiwcQ#w)XNJylE1bfkIfbw_=)2 zbr=RJ?6l%kYPX2JY$XT!e-_`{uTdYHviWQc2r?Xz*7f=X=s{-)qxHrAU^d-L_~1$0 zLER#@5=3gk7^&@{2Cf7@(wMr$F%?miV| zPOW%< z484-Wq+RY1#`3oZnv1^w!@U@w7mJU)mAYUDtqZn|7~rrc877jhl3w2W$#b>fo^GdM z>PFqG`YK2Igy3B1_JLJma1tvHOV&L&NOY0>Q-J~eglg9rktH^dzNhJg^bdb9baL~rP@bF2ac^zKLI$BTsB z!48&0x(uo4U<`W2qYXk-9$XZnMre6KY}zr_D{KOza|jlF*Mppfwb@oH^O9HivX^Ik zqus18Nh^=GLpdt#fV}#=mLBss-?g$fO%~{ zp!D}H4^qKKLT}>&E&NdlSkwyL{1}E^7L@0i0Be3?Lw-|M1&Wz-qm71c-R9Kia(JS; z*u_{dF{n8@gQqr%IpwJ=fL0xqBhR8jCjCs=e4=O;C)th)y9rg++B`1x*}nCboZ#sh z&sNMVuBcL7V~fjUBbP_YDXuM-u&mV>P>T7b&9RD2c8m0${ThIfQgo~{B`V5~rADwiKjAV!-9fN6r1(s;|3siJt z3TtEj?pg$(-iCj*xD?FgkxSYqjBBRrtX8ATOq>+0V z9py=rnLZi@mKyhdutBaX3^XL@=k}30Dqf+l0N&R6#Cxt8D7_a~G?^vYumUCBxd| zzR_tO)9)Nj6KGs_73;S*Fe%Lxw7KIX>a8f{{x|+gi0)FDZxfVZGqV1aA2{)$A%CTrwH2LWwb} zO2^1ZX-)q&Ib*%#j3Vo&)E59$`N=;~vf~oW>bGM`ncGP@eP0ncB{>>Wn)fVb`t08_ z9CO6%I`SbQo@qLr{C`lU|Clo)ucrw*Ainv;-z2~PJD>Q!HSS`D#xC|wp8spWtW=YA z!BI#197<-}pB<4~SeY6qEctD%4J1nk{BTOoTd}itxG)&BQ8~Y0i3-E|Zqo-s7V1Pu!(cF+4v&Kn+Fyp_hTFwKqFqOl1A!3f>Ad~n{j}xo zzeVu%vAzx3g4nIZ6a|hYUuF@MYoIvzOA2NTMg~n<1AROKPI{;;s@POkqVfQB62V1NiJcl2?}FY7GYO$TCx@Tdi9gr9a!UwCNa<`wlgx zD#4P^G2O1B{zl;hD7uvEjrxpGf>*hR+u`c42c-?F)}zV*t`bY?c~=e`L~!AmGPs5{ z^50r5jVCvPj5tA@>!(u7A(FGa2X53s43AD`Dq+YP(lU^}(kW3g$XHlYMH)MdD}p!t zkF$PNx9I&6l@DYc-C_F$F3=_dQGEv6ro`m)m3N**B|ZQ+h5jP7=mUuMbL3y*9hnU_ zNvSa&ufpRwPV3}Jx7Qc!=GTk$qWA9GrhvR|uX9I`W=svqc{~OusAN;`-q`JGI*&fc zP{92*A1zXj+wE*eIaV^|@qAEQlQ&~776Eg&3p!oYY)Hl zZMUFJd#F&L_g0)BUNBkNn) zZfmO(iUt_B?zLvz>rFfPrF|p{CxT* z8BqS*8l`XXTo^VV&?zUu`PuDqrkkGk8tbrJRd7e6mQ_cRU)vhP_S%!%o1FBEW4RnK zNqudpxGEguh{{%z%Z@%CuYDc&)KJoYq%8CkKi**?G8(#mJwD4T1}7=vv<5z=BXUU> znuwakp}Bv3UMkV}p8+V(s9uAP{d=~(Q+o{NG2kMjSCbs(-qbnCY>5EhhwTQq*GD^TRtR0r z+ic_&VETHW%tS*j`nA(F8OPtq5Sg65x*Uk!d80tX`<6GtIeVVV&5I?LILPeDH1J>V~X#9g2tN=vYZjTqO@*{d3fd1L4k z><>*Knk_}S(KNN+7Jf$172f0%x}_-W&0jU#OsX1FY{cfGBS?_z0YwHq8ce^RqolXA z&+&I*#uLR#uPeev&l6`Yq&cp`0Z+H|3LD`Bl_!>)l90LRxq26P&iN1;v?d@&nWhr6 z<%rk$BG>5*Tejs1>PvyDdqs4;DG6K+um#uz6`{kt3e|4Jmn~+uzi8R5~AcB=W{2oP&_xVB+%rB#__3qK)q!P;465 ztqG*j7{u{_v5(uwrhbNBy5;FwZ>|Xt*d_jqD!#?&8vBwO?cV3=5I*(a1uunXklOSK zdvYQ@%VgWr+8+3s%@(Yf87u_*34nBnc-d8c3u+L{1uiQZT)EtBm^-G&jw#b=r4@2$ zQyOK)4xteIEu!u8gaq{nQ%I4B@als)G2|tV51S$7pF%~MpxJ8& z4JcR$kynz&tzSRIa6%h(1*T#$K~IE?a!{OrtrI3ycB)82RVB-4A8qmiG z+JA$=*#DmoE{iE;_fvrcjb@!}=#ExCZsUS#GL;)ljr(W-F za704VjiFSg&kQIBKWPsEdcU}e&qB}`>VYDYPX+RKXTap6qu`N;EAMp!?W1Iqt#sP} z3ICi(_+(l88Wk}eF?l=?G99@Ko8$p8UG|&@S$?BK))mYUxl2Rcr4`=DS-AHiRnfmZ zaP!ZpV@HstD|au0S}yXiS;a?t(4BWB7(>-ZeNdWuic+K7eL3hej*i4PSHa$3IZOZ* z4&oh@FL!68_cP1aH{cWL>vxHM@7Y%Vt79ig(eN-g?Y_iB*b1H>OLk4A$pCw$Eev(v zY;B7j1)Xs3+DmP_@4Ba9T9D@7Zh-{>WK1|PNK{Hbm@?8f{AS318grC|kf`9%K%CDl zg;bDnn!Og0UOXfge2VfCEJR$6JvVz+LmbC`DasN#=){KnTHwbkX)D1*h|BopC~%-Q zHMZebnr-B7Brny$iCPPhn9JGyd?xICqCu)B?AwOX+tT3Qs0!edok-4k#zs;*czArc zqoP$Da$-@EwWs0h0J5bb(WgUw7}VeU|Hhd5ui_x074rP9c{{Z3rw3+M4W-Jsqsio6 zWmwFjjwDX*GV%d6F06K72`HiP*1rX4AF40eN)P_pi4O9^KbZIq%8FUFl~wRy$E>ZR zRivwr2|6_l=XW?v^PqbCKa8DYb7)bwrDNN+ZQHhO+s=t?+vbU#6Wg|JJLz=ym%g{U zy5Fj`|G`>&&YE+KXSDNiX${6fv3a2H*%FEvt04;G3^S2j>wtiQQqvmu^Vp%F7Dwhj zaN8`M+R`G)%Wm)O8JS}dViG4wpwWIR*dPB1m!>5)T>Xt0wbL-vZat$i)d=_qx8$vM zjvbr?F)Yz5_<(w6RTFXIDqY)94vuTnA)I1mV3l+_QUt4_BktI~qw}6u7+1|PH@nk| z%v2{y+sr3UbJ=YNcHGD;6!r2Lx*vHI>Cdl@0J74xGB#&9OQi@`KG;om`!iLgn&FKEaCJM}*xO zfd^UtVCDIPi{-X22+FFtay5s1;F1?=*QFhV->LGcFc5be8S2bYw+8?>Pvd)LvYB|a z#bkvQ@ha9i#39*Q;h{QU-Ii|%g0C>k*vq6z1y1YhG+)os1;2n58j=pEW1>m%$^wGL zNEflkWTv7s=YY}Zvn6UQb^2|Ls?Mr2pb5L;C@iQOFuHV$?AT=1x4U?&+*P}0?x8D) zzGRbT)dCHBG`r@fJ>@pXYeTu;#_o`G!$zN2E-_bJyNBjC9mXpUz&zhj_BGaqo5O(9 zaxp}|T1kVj3#Ekyb;FXCoN~`v0gevxu&3~<8)kk!RX-!7aS zlkGGva|2bED>7eaMl#!!lOwjnqpndtgWC7*UYk1&N7zG09wa8oZn?~ zfze!P8qKWt6jsdiK&^}AiN0!dUe@jT9spFj=s zrhwC;2D*#OkDFr+Hd^}_a*j?xt9tJx0~@LrK$QkPB>aMQKM43GAM$0N@4EBw+wZ!S z>v`kVd}?gh{v;3em)%f&IO#OF2CRtU=KOHkiEPL!bh;-eozSm0=79f0CzSbWZg@n2k=dnA zR6km}Ste7|zw+A%*`uWhr{&8Qjh}P^#2s?Rke)EZq$Qy;NG6Ub07e0kNURTok&r%^ zQZ_&+VVDdWzzX5xNip9@GuM$vRc4i=DQj=QR7yME`s7;0&4I@i!O3%#ub7vw6yY2G zwgSSuA~*r6X@xx^N_lnOQ71Tq7fk>2z#A}Jm3Ml|Yp6f9OVJmSU4%11 z`t|Jru*yYr?#RnVRoN}MQ%e%HyOEA(4%y{1;$SKkx>Zl|^8 z1EoDm5d-Br%STOf1kZ5?)0*yfPSpRC$Xar=A(awDIzDQtPFZj$AR{Sfrp;sq`+gb^y zBd_@YF%MWGV`+=XOqQFdNFp*)=#T}dGMmi?QZwakjidtTJ$$968LFH6vtt127xnat z>+{+@0B8$}^G}Qpm&_iKOh^+w+OE%)Z^$7e5VKkZA$zEja7Q<--mA)b0Y(cYTL>N9 z8U@Sb3g#N+p`+&7?8Q=ry**2ZSwlaNx!lq%Co~nvhG6%KJ@~Xl=}`^}>@%V8C*t{o z+4mN`dPtx0bSItidwTK~9_mwm_`cVorj_Enw}fkh^3<(5b?+37$egD3!97n!E$y3v zaH{(fkNB`HHNzYQY>6k4P4b*(oH@;+Xd(1;mxiKE6yO;AaRbh~W5H$uv4~nZt*#7t zMUJdixve)9a&jViiAzNbT>q75T`%YYX89&-h%8}ly$)TAQiMysVtiKSWt-HT{s_sL zd^-iL95)506Jks1mCgt%i$`D**TU58$|QG92HTCf>UtNJ&;z=n)+{$uAiGnoovD4D zMmKP26Gc%14R`oAvtJj5^$0g(X!uE+oYSpTyH-~UDBqUC9jb>#WO zn@8f`@VO?LJsN=o1Vt7x!*K{g8vGu4FsM#L9*aznK)R+DPg)eTinCX$Kq1cAQty=P z>a1ajU5g`2I9p?LA*i|WgrPk#E;X_WxV0QRpZdKm-$1eviToVa`{K8K@}hI|K=C$w z(|eEf2l~hm{2S2z^i>?3<;Jd@J-Zhf&e<9;ar25mM4i>0mQsMvu8XmMr7`9)QZazO^q!`Fa^IOq?>wxiHRln;8@Yi?8rP0N$ghx<* zSNBY3x2?UiySw?z_V9G6+0AzDba&^uvpGoP`twKa^Aag?frDzghh1n zOrGb+Fx8O$oB_k!IH&%geD-!EbGWnn(IV`5VPi8cwWQw{<=00wX^q@~d+svjK`+3!b9T6nC{FBLw zx6nYJ1(RS^dAZGz70*v)b76C$n!(c$nEE_H+X7ysx9>pTwOb!3s(F_>ZcEI&ksy%1 z6PnKX-+X>AR|YbUH1-?LsR#vu3MYcgBHlVVM#Zwh4B|#+oECTy@1A~dKb zP~xBn!r1pZsrP>5A|vM-J|qi;Mj%^x;JfrBn-AqAHoYw#s`Nb5V7**Mlx;G??>EY$ zu4<)jmUoRp?&}xD?q>s%_-iZ1NL#&U1ke;1@~*z%Kzw-^a-aH@YlTBVuxtz?S*oHAb7B;3m z>0HVcdmd``-5M&EQ{un7;qoE9LuHMe*D9eln5vbU9LNw{Ntk+~N0b}9Ujb^a{iQbSwKC$Ax$2auLJ=AAnSz6O zF(93xK8~n4Kn1Vi^n3VH;x>Y!Lo6)VR1aBk*LfT&TwgG67|$`6l{2fi#~LmiE2W^= zRC2~wWig`daEc7)(xCh8p4(Jhgej}YvW&zUj7hH#jP?&htsvqlL8Um&BsLw+zCM9Q zcfl{MVv{j$`fd?eGqA4@)Ku~(O;ltrBHqS5h)S!c@MZYGU@FY3;9=rSuQF9T`%&;E z+s=xi*%O|#dC?(A#_dE}iH+NcPh?-hSAByDEb*P>FPgS6ANzN)7Dmp=Ym(QcunU^6 z7?ME))}hB!ghvCW3)`ir=gD-kp)3<-f?Fd#>o7WTL16m|ca~Nxb0tIZwDVS@YHMZ^ zSxwHJE*KDoy@WaQrUa3Q!0Lo%qi$zx4)E7y?b)dCoTZnxF*;Y!VL*0A$*k9VCOms` z!$H@%&#}`}wokO%Sne#x&!WSd#hds>M8n3{rvU68-shd(9o;ccxH|9-h3!RSI8<^O z(s6{`!EA@CsyEkmc9)xLn>EsPgq^pEbiQB<4O5|) z2@^2wI<*KatRqGyxBn1a59LOD*BiXmt(7-<1!i2`Tk9NJA6;76GIZE%b`*Dx%~)LV z!$sTa@jA#bR!r*%KL*J)+}s>B2`^WM>?H&;8ky}`7;d3@%tit9*i8^xF`0^U`x`z9 z)BNQB>26KwK5b3e2|rJyfc3TYgq4g#Tcy@`E3P6or`-q_GyY8cpBo4dSTSGqYG z|2)GG+WQ0aH{Ub)I-7x2;U-p|XB-cCPPJoJ;~OKI_m-*iJD|d#T^nsgo{`mO8!_d}!AP%vP%0%%|6SuV}XxUWxA zDG14MJ0`QS@O9b@#{D0j(M99XKcnQlo$EQ#BLo9cx$rncuQwF>h*Q}Opqa5C)<;HbjLFhi|QO~XENZt@KwV6L6xaIRuCCiO{@ zGMYozn_&#yL37@G`i(FgrXq|>ar07X>N3=M_qHT4oWd|zdj{gS0xcY!Ozd-`>i0)u zuruc!<35~6?aayQW9&<^x*WKwEnT#d>U5ZMGcxY2<7HZ9C+MC^)j7y}K2C`O z?zba>k3TYIwJIq|@`q-ZB@5=5*MVjVa5OcglHF%k|e35kN%B)Sb1Trmfs ze}k#IY$}tj(jWW1M)tdeNgvOz?!?6xk?NHE`6K ztRcleeD`t{Njp>u^bGeac_)6u#p|TG z%`X^Dc~a4Q*|;hLH?<74tSgudYG1=z8h<^h!ILlnNm-30-bCY{zCvTuV+zb#xxB8i zWTrs{qE{AZ&P(n z>-K-RtW)7a>HFrHS4-ZSD)b?|-aFDOCdV385-Xj^`kUWTO=p^H+gTods#^)tl5z_) z9{&i5Tp2;Kz}(s+2-p8L9fvb0ka8u!Fw++f_LtdRYpulD)-flI*OWJ+gVBirzKnAs zGf@JviW9~Yypy!>RgH@6b2`-2u%+)`Hm|sU)Rkr^aG5oJTIc~0u)=~ zq|blNnA9~jL2V1z!QT5POEEN+9;ZFYy+w(o(>>Sa47lH3?fbU(drEGK|bTt1-~KaW}>iTN75Z-kbl9Y7wTO^~8g-w1}NmMB&MG5}W+p1B+XC7khKOnL<6$d3Q$X zz9sxteBD9ft6tC%?8anWNx(lzsFhBr75-5Qz(75PqBy~on*%Fhpm=r}6erjkJ7Cpr zqIi})X|TW{y-u! zhraO5ZzB$0WP>w>w$^fM^RK`O}cTwd)1(yajtazAllv%>oW@DAfLzl(! zr4kXfNrz74a4vH5_t#qph_1EFnGIL=O){?IRyLq|>Qe26DR)x?hxv1goAw2PYlXet z&&_gS>w$fvOnkGeURk1hQTVNE(UVOr-Db!5VfUg|`J_aaBF((ty zc%~52e=;|~-7+KW7Q%&bzFSi%_pF&={Ts4^Bl+rnv1oj8O?u7i@8dorGX^b5<;Ys2 zf|@iY8J{@5Mf}4Z$+wE7u+A&bHw z&SA$X`dvv=lwJzl-y?EGN&RxGI!e>vnzNb;zF4iLib~E%)DeZ1EM&|{3+k1J{vZ%H zVBZrmnuJXY?OexWCm&34j}qLdTbSIbh?dBNlUtw6gl00=L|-$f=y-4^qhOO!sZ1NX zzvxVZd^2ji5VOum=WZ5pwM5dBGet4WB1l{|qQk;azW`X`*!8@`s?+*Z=R zy`MF?2mc8)S@+UsqlFpzM0G{WW{#D5tg)f(nN_nlPUFbZMt7*l0)w3?x!f0IZKqYE?+iY2s0@3MFNn9oqUY7we(7v0MfN6bH8e3vr@C>>V<;L zDn7!qJ;aA_|2M9of3O&oYh!7FZezYQ^&j=d1E(4YU@b->ElIdf3ot(xVE)Vi{&etf zbq6NcANn=4dfT!7UJs^EVTZ+3FB$8aDGlo}jveYMFYxLzo|fqD_2llj_5bs((N=k@V`UwxOB5+~!P$pw{G zJ6wMn%%(v!+Rze}sVMfC_ld{M-!o;FJ%g{s+-H@)h~sHX)Qb={OR zz`16OAbmGae&T~#?@FQfu~Z{IuMG7W?jfH|5F5Lv{HhU}Edg-ENc%}z_=9aJeG6;p z$SZ7inwxidh>lBjrAM|^i)K6?9e==$Ip$o=ZDIjkdl{7jx>DZ@$#rQuaLM_0PS7|-_S(tKKj5qJ2* z>K3@}g?I$oKO9>CIoo)=27J3KDVi0c$5=#_|C1>cNhQ=B$YNV&1?0jCi1RpwiuUh9vtfaKf z%&FL$+cl}Rc?f!?zWr0l$N3$1+p0`s>G@LgpVYjf(~F~5E7orYZod3se3OwPtIvx| z51APMG+h0n;ed!c$4fsr*=j}jz4>|G5l2kxg^3RuXGhSg1@pgYVt;Qq>zOnRD{<~~GM`c54K>J^-UmhIzX%vI`8kL4B|_2x~}rRs~l@$Z?qi{6(W29Z+O z2?uk`!1-GyVG8Rsmr%K(`o|EjlJb?*#X`wUyP;(WHBtvI_7p<*B?pXQ)T!Fh6xow* z%DR-u%vPCEwSzUE@lh}jS z1aFBVWZ}4zJx-io!y7xxmh=gP$0!3eD~{|E)r4oOnZ}V!=W)7E^|Z8I6oGI`!GW-B z&3nbfd_q@jA38SrUH|S%xEqxnM4WM347X2Ogdr9)jBgm-ro7p1UW-nN z6;yi69%Sw?Ll`FD%qyWZYW5u{rkFh9-i!R}O~3uArLOLG%)FPlmF78uzi#)`w}t=L zB&J>`uUGgz4c4;s0$t_t{BUA-TgMs3;^p@t3obQ`^2kbd9k=Qh)!iD$>bjy-!ozVK zx=uXY%tRkKQRz=gnAKUKNTe=Zxn`%5Vojp+dfHRtRNkQd5lNtJJ|@ik3>91^?mJx( zvM$MQKn?vLyI>3X8aeAg7A8qCrtEdVkMs7&d91r+B+#II9`MJ4Jdy!a9a4I{Y*I`D zOj%pv{Nj0T2)kwikr@`jfFwMb!oBriNaaXC9pbhNm;G!zkJ%vEQ+J3&wD7Wd;tdGe zVzD@YyZ`~3f8^c2V)W(2Vy*tXxs30CQFaKJ zJcN?3cHQiq{lv+Ax2~E$?~60o<%*3O&we;?d|@zHZ4V2S{_*u<=bwD7Ptl#VMyE;V8QYX05!0jBs_Bw zg`HyjeqQf9-mP>yBeTQx#(z$PU~VwQa4(K2*IOIAS@+av`Xl>>+uW?@=k*iyAJeiD z14G^*23j&hN|t(mWKq13%r9UKSwp1*B@A~2Nq882es7AG(09Z+PaTh`o*d?2BliM) z6ZYAok+|?C`l*=a#@{%+HTdQs)L>LC?iJgPy?vwJ9r&y*rW3|kx2)&rMJIHXcf>VN z7Hpv!Mjc-K-Ww*twoYzgL3IRGp1TH^Fz+s?bojwaBpF%v{-aOgcKi-AwUV{Yv~~Nv zF6&wGE5CFo@~RnFE0X;RH^sC4sazYGOGG9~NJ{?spGL?pu2em=A{4^SPuFmMGOiS{gUuy)3p%FMm}OI&iWy8I(pmejaw3(YR4 zfMdUYfF0W=528yCg!4Tb_Pu4GE!a`!&$NUd1g4jTa|5xJr>#(sR)7nrf?>8x;~I24*p?SGnCcdl4Jbwu+E9&Q9?fxW z@)-7;ZioOamj-dI?(m zBVXnAU^0yMKqAnGY?LT3kcG?{BBd^FA(ildC9wp8PAP8sMOC#2IM=hcu?1DQ;Oa}@GljtImv$ut0D02v|#aRL|&EocY?{rD>8WyElsX~# zT6v*nlhFVfG!<**y6CU!{1r20*IZ$`+c=vIR>}A%>&CTbqY}wzr9$bzK>y%2Qk(}F!QTQyoU7f@PRexK-f8|5nF;YDG=W6y0 z3rTdT6Nge4*Xp&%ZBv;KmZn=(V$g5co0H~ByR6oTD@~hb7)#yDYtNO{?3D!W+2u!U z8+NK}Zr5#cn=CaOHQ8m zd_p@)2x^(@9;*@>+Y6|(xU+%=W%+i4(hU4>>^ZmkT_akLs3^$q|*Xxs5d5WqlT zdab!3IQM8|4ugR)#6ZYDH)ue@-so!D)do2CcL`RfK2bPe_i;t#Hwr6!`8G+v*mH?D zvKlxfsHA59p!#N8lFKn$i|0i)mycVvXnhPB0%1-m3WlLa__;8k3Hiq8AYqP3M6t^@ zgzZ9bsfmUHg>{PN;Q3*WXtA3O4xBiG->}N)-(<{CPy83MpJ30iZ`9$%8wsdS5aHjD z3#7J5`MiH!xl4KZ2}|zjC0C!(P)nS`S;|t^oc2(ywl}Hny}nyW-z+ka_29=*afqhV2f`ENc2aU9=PtmSFa^ z8l552e`CGh;z5867PeAof&Yu&qf=W244kQ#S0GqLV+kJ? zr1j#l;guxQV!6@`sJhbOi^y8|WL+TPYZ;2CtQDOAVZs{R$r-gq8xX&YcC}M=5OehAguHW~PC#`(P2 zB&rjhk9HpO2svrut_{>3lgU3@2Zro*p-$|pdO$iXb6i4iRF2ghtm11CJx<8mcZ(O$ zFQQsJacbq37#BdKJ^G}KnX;C9oYRoGig{s0QHZ%s8|ofa(fK%De$R5l^x2|ILt!8& zj1T&xJj0mX4oT!{Va1*{JxeamuD350hn{u7RxDRQIE8{WNjZuZQ%UlhM$(a}jlmb7 zO8GRoVnOmxPqkL5wG!L*%CDWL)@5ii&1u(RaTFY-Vh*8V4#m=%p;`>)MQxxvr4cWA zZQccoN#Zuup?u}mhPl#~ImxODO>wLQismUfw#dyQXwG1eT@NqISDOVRS^gs^M;JIb zV+IiEo;{5i;hgn23EMD)O{`nSnv!*rQn$mL{)O>iI%zfHjFpR0!WG-Nv?IoHI=Yy+=LmI)#S%?=7Lz+uHfi%9+-&5Wjhq#V@ zEmxi7(QO4$85Cr@H@fV=!cvg9fF679XKO8B7eSho6PnUM9;Q(cj>JRn@clTg0_wf1 zJ_|VP?{|N#GAQ*|3K36n+^WASoJnz7*!o^sPY|BM!&7?|*X*Ry5z(=#&*1gX@|Bu5 z2FP{a-*G#C1|Et7vJG`*UEP{+D8(}b)yQ%*RvzJbyq!o5S}W9G1hsr)1wj=)-(T%0 z%$^je`auyCUuYb48`=uxD~X-TE#+qp3p;fiY@V6}H($|iW1DbaPMdTeZ<~4_;hPu4 z3nfSNM~SCECOE1OqQ25C0-o9}MNjoEMl7`lj=aPJD(CbmsICBe1CgqN`C%p#8q~Ce+!0QZ4!iUr=KthrZ7rZsQ#7 ze>p4y=l$W$91|uv>y`u-*`uDa_%;?+H#R*@wmI6*J^=!}+%+s*HOV8%-@z(E_YY9peDgqSxw;RJ6u%SVz)_qfTmMCfL6d06Lg zR<`Q_cQXol0>xl(6cV*W0&qKM(ea5j#Yl;L&=R?OzFy;?nyk${&~kct(=S9tohalTtjVWUSyUO zq|}FR_}Woz68AtH8H1b+R^{4y(({`oWc==pOM-e>pj4%+lM;saQk%%jQ`~lvp{c`q zDS7UjQjmz#CI@RNN;ND4E%E5h!BjcEUax;XjR9HzF|F3)^31>47x0+AZ9vX?V@eem zfYY5kfS*MWVY_{+#RzN$X_gsW+^44G{rOrw7#-(~xuok{SxHenz8I%_Nr5Fc2Z=Q| z;5Ktv7UiC>=mF-ubb@m;B;VOIOY`|aFyPS*fJYYOyBgl9FBw0f@w$JT$O6bCks};^~GnbO}^qK$g=e#_(}glsv5`3{D3b zyq56x51~D5S$7<=w8+U8MdNJ9a!60qvmKOgxamvd7w_4( zz`8rloL-X1L|yD;f`UoTGw=F~B8iO#q0?Wf!+*p$^S`vP0_pxObbH7HcL=CvW4nOXO~Rs3TB&A zgTFUO3f`VFGTahe*Pn{F1lFM?J5!osifxImL{ly7r3$(^l{HkNjqY6f3xodgg$}`m z4uwH*XGIR_nk?~Qcp|RUj$|U z-sLxO_>>xQXbLn@HgmVl!{~{7Y|C{(`M1Ag);{S27wStK>I*N#FYVI5boNGjT~9nQ zm@gW<)WMS?BXqU}(_uAR!yqdHNt=+Th4XeDO2O7ylZ!NVF!)<&{AiB>FS>w#xTj56 z!Mbn;Upz01H8N%GY`3u+y5ZpVxBMXXq~F@nG~|S-wkQSG3AIlJEwR-B_9hIZjO><} zH9NkpbNJZe^ss@^=f&PrTKBW`gwvZ!VN{i-FxWI_3*+jvG&^jZ|D9~XqqfZ|&1S&s zAILaZHRg=9ohn`rCDNu=TlGpE8HhfsS>(DxE&gJ#RGoiL zR3o;9xBQ@)<4YCsh8bbDzG#-~%xmJZEGq7fY!WW+PHa-wF8uOAx;pS6Vz$k2UB{OA zkev66Y-&w-Mw{Q3T9?-@^koWprdDoyNtGx6HLC6kPg>*|i+unY#xXGR{EL3hFNuCW zEPmNG%pRq232`lmOZeaj@kVF>~f_ltZh$;`C4Ht>86XM7`%%N{VfBas~puBd!%IM%>^z zk$FBU&iiMV2OGwV|8NP~)q0re~Csv24CGl@e^v2uRCGiPd z@%kEg${PRhuX;a!-jCPn zaz*LjV%DmcvG&1=hRKXD78~Q=fBX8Sysj*B^TULHAqw zqB<`_ES_CWQH`?ds5=qlb{Ob9fi%SxoyI7e+#G9d<;%R0s$H@nIETNwhF)t1N``O5 znnuV}B6!xJ&$fj8sjc;bnRF&Ir!<6TW7Bk`q!;2M){x2ga7YH+@W;O-xLze;T>mklfJLFy$`uJ*$+8gw|V5bKn&W^PrHIX12Ohq z`3CNEQ+Vun_q!N8G}3r?2B>%`YjKhf9&pdc`SN6Wx4V))6EVIGd&-^~ppEc_|QvSZK88D7$vttFn~nR(I=wJg2y$7%DQQknYF57_K}Sz#fsx^UYQ zeIJ~!-Qd!9;Ou-32XS_vV=?fi!+Be;QP}vN^+5iv2ljTKTQPB)6^@+8Zl%mf9^|uErbhq0h+cAmf?rZ!?c8VP6T;@98a!)u2dEuyYbTh|*w4bE`%H zI{M|z`|>2lnF2$z&1oKK4T9Up>Ahv*(CUw3V7W=c`5`RoOE5$ZLgoDsD z8@RAwvE#)yhBC~QuV#}}8}a$72(d_9{hTQZo5?!aE&jUwgfcioWfcMXznb{dkoae1 z5dA{~)U9|cDnuKV6FE8s${nT!l&!-xzfM#jN!FmMfBK=^8Ozo!q!!85BvyB#*~<3^ z2#{1=`U--HH-K@*YON22-5)fQhFeq5_9ZpGv#4I$k=-I!Tl?Hf3lAa60kajMr<0*a zr7*&ex%<;Au8kW7*5r}BW~11w#x}W3bR1cWN?|aSqD3^@OoYNMk*B&ua&ZLq(I|pk zq$6xx zjhv)a-O9UIBbqenIKukw$zT`FUN0jzPK2spbO%@#<%^Vbsd@%793HTpoTxhIFxyLr z0!Qivn^2wjyp1=NJ|f90Shc601uY-QNdp}Ekx%d zfTwJz3t3x7jGtZG`B+jq6bH)BEn0;Y{_TFyF}YN)-G9nE=CU1`Pn+Na}N zz}yJ4Uury+I(!d9rnr#r6m4)U8#EdDHZ<&K7JGbSR(f>HDGg-!V1ZhkWn(XQjlnzZ zcPrDJ(kkXVCZHabdKw9K<$CFEFT9E$*D8igeU=JL<>@nLLX%$uGbU_ibnd80?(J}Z zPsP`l26`^$wpytXMqh5x@3=|xMMG}0I!G)z#D7PR`ZHYCux?JJHCwq4QjNwjcwWAV zU#ifz?X)!zso98D@ryRPC}oErL@_ew$yMD$(xd`{s5})(i(EidLlljRWHzCq zQ-&l_&8GCXOW^l5J*UZdN9v)OQbRSL=yEpQ_LP8{l$iT>|F={^C`u8`m~g)mgSbI8 zn;u(_U@Bx@hh%D~O=PGf@q)=l*|D8PUBa0(#^C@3RejIOvNq)y%+gNH5!z1G5!+7v zFRr_Ua~X@fq%*sy^j-stiX(grMn3_E-6FW z*7Dib@|c|~bJ_K7;>wtTquzQ)6i&hfFz3)0$hkNM6UIOsi`g!379LA^Kk+??RM@H- z5b0NmEl-bU+@m-0GGxkJ-9QU6h5Nb-(2}tHc=o4LFV8}h(s^z&#GR5u*#5}f3eSO8 zL&vhNLTOR5otUatdPW7&%%4Cye-eykt>&q(y}L72ILDr^U1m2Itv_jwZRd|}K+rjb zW0QRaU6|w+nCAMNlkM_STWmanMvQC1hJVE6g&OfGfv}mfFEE|N2t-258(3ybK;`t& zAZtx-m-%&*s*0`RLzQ4LWir2w+x>o0Qt`y%ZX`E&u4BN9*2eqnSNwkTY(#k3R(5M^ zw9?dS*8B220@uQZFYB@2YRl=w4e~3q-cbW$ zcHIwd>yBOzWG2qDKyWTd{wdhH`zF2u8CpTg;Uvnq)kOw1aD&A0Kc3+8Qt1TJ4X?O2 zq=K>T$3>%0%REpsc-Boq-9EGhD}4iQZyc)lbJk4-EjmjoUv~ZJe|-FP^x6Z*F$YzQ+jecX@|lt+PVO1_}Tc5za3X6EaRuzH4vdjDw^Sdyg_Ubri8(z8s9!R#8l zFo5V=;zNl~yK`Ql9(G2Wt~5Ss-Rp?=VB@?Asdy6L1E&?dMT$+kgJ0zwc4nEr{B;5M zbW6PP6YsGTQF_Ht&hRnM`eqy0#ir)>O(&?Q-a3QQxw&G(b!Y0N%+JZ*cY{a1M@;3J zPUH*Z7o7D?-H`p;z7-8)=N_75gDg(B0o_Ee)Pi4sIYQ$b!PG6YrstSUn@Xm=nP^)@ zseJ^n7Rfw*?1Xeh``c9|x@+D`8~sG4_fAo0nS#w>AizViN*de(n>dumK|HCa`b;Lu zL)^&=`EuEmGv}z?$0ODikA`S_oMuvuivq%-zonB67ipnz)gB%u6A4xq)%^bi)nVdJWR7c3*4s|eMQFIomeMFUt_k4wq1=MQI4b82Er zn9>wVs{Z?az|@qP>vgNNQxa96m?lufF(v9-+O(-L$*?6Y)28OkX|+3-%Dp1iXCPX-0v zp%mVTYGV=wzCeyAx_zHfdIm`DsVcev0ps!Tdqdlm+{Tplf#Vb>o6IR7nFbTesYP3n?!a<&q^C^8e7%ts zU#fFhxbjA^FfVe&8=~`WkuAx^kMIs_kaG6@QkKQ6FbEpYjww7)oN)VFDG%pW^?uv7t>BIo6x&!p zRij8YbwTMG)aIpYIrLeQ?8%Uc6A!&FYXmidu;5ea&`Kd^AY! z&iAAJLoFx8U*mPV!??HEE_Z;}T2V$T73B_~4$FU?=uB}a|U3 zA!p{_{=}Zpn}4`4l84%IrPs#i7QC+f%0Td^j>EM-|7~eoQ7k%30SN$5g9-q^{r_Fs zD*r#J?CMeKI7^s6Q*;dVGDrjn_eunW9i0SOX`T=fL$Hh_JVa4@2`w%fV5=r;gpG}m zk~PcAEqq$dOT(Eh>sHoQF>LV20+n+uY%w*13!?Eo9q@C}xMw`-p=TmjW+L`Rj$R>i)9wPJ z(Ltx=c{Kv^BGTw1_DnJPU-F?&K(DCrP!7-oud0kZ3vi(PD9w5k@2v0Mo1HF)FN~hC z89!<;wh;!h0xxa`FJJ5yfsLM1JCpCB_M-yl@Pl>iqt^ZhVc#4bS*tTukPG(};HebH$`@MVL>$AF7{c);SuU>Wbu3h_w)xxKIs7ZJ6AyTZ% z@MABg50c$FC~XJPAyuqJZ0_U2T8a4tan8Z>r zA1xhuOoOyMLPVkPz{4_>TE@xHtf&F93<(!q10N~|7quUmm^koIbLpAN^NRR1*)tPz zX{u2$C4!esP~OY0hD-P}#SlT*@PWwJ7PM?dK(R)e$#DOd6f$q*Fbm$WQpL$53>DxL?_+>@g@*_V&+aveZuYCb!S;M!Z9b; z64o@GJ__s=9MH7nk{=w``_UocERNlL`X%$oYs{ck64nwLX6DK-#{dtk#d!c2jGG6X zz#Pr~H8T=3&vLc)jh76saWyHbasm(wrg798$v+7HSjywKf2IB!M}Twvq8pTfmJo`p zs0@r7MvTqUO{%4gb^H%_Wdp9lt1vkSp%ao%hxHtNWJ`{RVwhKA<+Q9VujWPZx;Y7+ z0yztxb!6<@TG@#6e83br>s2`QNuHi^9dXX7`(4+X$J(o(61z+{JT1hxs zO#JVaWH`Yz?Jp!vc=D)vRrgU9c;;g`v$8)cT{Uk>NOFVQCHRXp%rl0CHrpkc;&C%0 zijKnAaEb#wr_LS$M&06wqxSgYG2QxlJ#VVLn^&d&-Ea^09zygcG!8o%{!rJf5Y1PJ5QKNs z=EK6UU13NNg1GuMdlQNf{g_Huv?Z{RgVumFe;CGeP&bz~HT}?ii&_WB>@WkdUd@d7 zt8e#KwRcuXWt#mDNuuvsBJG>0iwBMU0!#9!sjnLRkWeW2ccKi89*b9zswggxepyc zbZVTJQZ@CaRpuepH=FnaU|iJHy||}49&LplTsKsTiV|(aKbL9S&c35_qUPR6%w(%{ z13%REoGRP)FzT_Cq-LrzQ`w+8cyv!@8XxWU-_v~=$iX&F&#iNqO-`~HS8H~Vk2q-~ zhnm78N+x+_AYUmB#3r?urOQ1Y#oNee^hiaoo#N)ns4f||_T;rTLvG?=6fWwu5(sWl z>$n{lGw#=LuKRxSgv_+b6x-`nfl}o=H!~foB_N*Xw~5yNr2bT>=zpL0EkHErCoWxs z<0MhK*5zR~#8g^+ou>Q(>*;9t#G&Pl2WCji#h&HwY(eB~?Smh>zw5p&#`vONjH@fE z+!2O{tbN3MLP{O{@C7WIL`)h0skaZ@fA2W!qov|)OGz>bB}2?l`XX&s9A?`D$d+EcQEBiG;!{TMtw=L4d zTO-cJj%~Yw;NdhF_ln=B&1%cE&)BB(`=a~~8py1mp#q;}i*u28TX5p9whJKivW+9e zX`=?tFlEOFi2iQ|V>GDg1D>j`)FZQ=0)fsM!VCmgS zr4Ceh3TjPvBnvVp{PDf`jLgkcL7I4B7q|1##_|T!qFef87|T*#p@N)N@V%f)oE4~@ zb}2~N1+>!`Ybaiux79YErBi*YZ(f0Abs|l0d7giuuifC;X9yZUIEehgrk6epElU)s zL`-B3CR{B!C**F(-ed3cJ!GM0w1FK?!P*3$QCs}hxUlSR-e|ODNDc(L%JRB?ClNRw#)pXA) zeGezLC{r%^%h|ycCeft6mR#52nEP8DJQ`&po+KIy$QHF6=AEp!mlBemu#a=wDw7^v=u zV=w}IYZDFBbf-6LEUCFuMIIsNRFP$in1;E7@ar<3d_vUj^~L+`BK=KTQ)zlRYP)IO zCc0*|E4)+ngOjCpk`1v{eYa}{zCj1f$!t6p!WzxSeRWcYIZOm@X>{z@C#!pv!XvVE z4kpOy@u2HzD;_tKwG)Ya5ir@>nL@$G~7N{eC^y(6iAKf;yko z1BV%R#WG5UW&8X_9l)(22Lg<|LI^M z>gZ_aC}!bkVQVI7>uP6Y@DD7vgn_NGwTa`u%Z+Y2p{RaAy6Z=a#?ggVzJZ9wpwAbO zhK@!5Zd8bX4{n;#q8aRSt+#2Gb?Y~Mg>xCg`h@kq3tHqN?w!T@gF)bZL+|+ZMWkne zkx9KKbi2&*nrhvATz8s2xb*e)LD=%~UIlVgSxIa$bK=a#48uRav<@x$ho@t!M3!OB zGXS-*ZH5Rtx)}5!2#mb`HY>o;C zr?K}Oaltj+BJ0mO^jx%=c16D-vBI9?Fyt7F+lM*wc<~S>%~z_$bo08jZ+~op_&ejx z{xg|VNm)mq=b0B( zPz*hKVSA>^(hF*wgSuM%C~WG5i<``=eMJe5Cdyq11hzszsQWq~!=h2G4!0_-Lm+)J z?4*5{HMVc!=?DpCgjpj1JNZsgy`WU20p5TA~K8e&m+g4zXli zPd%|wY<1vb$%yXR)~#}>aK2oxZvq{j5FOX)Izgo@|C_^-KEzf&1PYz@dR}oS!R!YQf>4577 z@o-u4(>^M%;70M#qx?4VgB`rclGJlD&7jUHl#N^>X4APmlz^u(lSDD8>5lHu=h`eTES( z?65${m<-h%H*BPUPdGtzHFDTT2xOHnz9 z?-O{2Z&+1SBXealr!>Ud3KX`wtKMb8llsNRU2|h$TspIFps* zEzvyD@LJ8ieVMcd{Rn1|q9N*sIg)ZQRdLTg;jb-5`ELQ4-8oj&nUZCw7S#1<89By2 z8E+ujfCY}9g;#`pTl7-ZAl`wukr8vJpmcGfP($`GoTg#9 zzsEC1>(eT!nZ`3%MNO|6jaH91CwVZ!c2KnB!Oe{~dcQ^AVOMzR?w>T~ga<#pvZTQ8 z>hiH3MAqlY2|XkJ_o&MT7jTgKMU!#-io9QN%!>|zM0ME{l zYk(Xa45-6yi;eek+q0-DH2<41ua@Ri|9NX0UouZJpG;4O?5blp1Hg z``h6LQmrOhcqB^X-fsglV|0EkY`Z`d!sL;-^D-DqyJP5((cnYGwgJ%QAdj3AKhrhn z*1e}9QDiAKmB4c0(JZ`Mv-~q+)`XSd(oIA{I*cN3^=g9Dv1O9XBN?%>XM5Wdd%7t{ zy5b@saKV4>j%9_g;7$>$%N>LU#0>rr3J|oS5kjj6;7J1yMW_LALqXW|K^COlVt6a| zB$pe^kwqkMc)UlXmh*6h$5?nyEyadj8?7-MA(!M_eM&L*8$}l1htX z(u!h)pMV_r@Q!cBlsAF9sZ+@Z;F@5V1sOSUy&;y3Ogve-%+2ys2KX z@HAZktm)j4<5B}C&iMJKMqm!#&sl7heu3yx>@eXY?d&p_ltNlkEliAfQBQTt&gKAT z5G8g=DZ2jy1n}+K>K7^OYk~jA>r0jF|61)f?)3lpc>H4mr8bKE*%yQCH{gHPIscj< zV`pG2WMFMzYh?1D8xe6wI~RLd16u>Lf8Tgys%opFsH1+!Au};V=9Pr1k~D>5#;AxU zM5veP0Ne@nR#)WuQUGMk9L&%aA8{XkFLPC@3zpP2in!x`b=2iy)&nh7QqehZh5;rPwW^vw>qv~7JU+utNt=?!v>NrpIXh z4<_n&i!WkDI}xgY@$t3EY6aieVHM;A&b@KtP`!z@6$;F95XZn})d2r{S5ksaH#ThP+BgU-1koYJ;zBF@$M zaaka4_4S5XbvN0S-qJ>z$kZ&Yx*eYqUcR9^7zW3?pk|WfFLo2#g@h9@ML+R%A%aF6 z2m&f$^s(MviAKG}dUcGb`(Xd{`tq!D>4!9B2HW(yHz=)zr%;hadw>r%U#}v>m;G7I zJ@7(l7j*Zm7^yp3%$Pr_CY!8dQgv5KI$$m-cPl8END35+XhmdePI$SCa$4^13%x4Y z)v`Al=ie);M6=a`1=;F^w4d&IJ%4KalVQiOgB{d_MIl}BF<2sZ@`4#9=|;~@TCtOj zh2kV-ENbjk`&o4`FyB)=2y3d5WLdTU%Dmf=_+r-hdUKSvIrFb3WcdZB9>6I5+%Pp* zohlMQ96#05d|cW~ECT6A0GwDRBcU#L&^#HnAH$rLu4{bn4=_!!R3dZB%tivL${*4! z##83og$PR~9y{QsAGE^(bG?SzpS3=7Y;AY;q=21t()LVm_J0%)X@)2ko0P52uS92O zl?m@3(c~7XbgzDCMomD1xXVK+7Pd@1J)% zGEjfm1>GN_;0zbkA$hF3R84F0I=Ynf#NL&Jf}}u+-vH0D+ygK{3Ti57>4y?<^NsYo z-E~HNz6|M14N$6r(46H%bhynI9hQz{D^lyR6%TnSC?*$-s$4HP8#eAim4PrY~gZ(a5Y_0 zH1JF>%=(m7Yv%yBjS9<@Tq=w^bK(RAS=ArV(D$d-2wph% zOiP2(y;ng~kbLFAR*zuv6VkrDnBZV6+_OSe)C&WL^j~5Qz_4~a=1Oa3KqbgWZhQu8fagww&-hcwoHaN1o-)XLba1B zU^-_dtl@Cr>$Nk@DIK|GAB{ZXu_il8iYFt}If>Zqf+G+OMPj~T8DZdMvibm3^x?QA zTEb(&7Y~ zFtManM92Rw7n(4Gil^m>h2;sG`9h z?7IZKcxyHLOz@|)!i~jWaU1(TPTQ)1Tx`W5E29qg>|7>kxmRtBsGMl zn3Q%(s5K;`ROez~I?7|JG1{tmzC;P_S%DJ9}7v&h3Ti_xWi$%yCees zwBl;H0yv}!xY|+xA;@J1Y^9vVxkTDmDaR_~_=K*U;{bKI1|FHsw^4$X)SZRV2IdLp zmDDL`$d7&*-^S0?RD?`9-zCe#8SC}xz8^=;m)~0O_?aD; z@!__A;Im(gE)h=rp!VWib}AT=W~3g>&{1cgJTS2ngjEmkKozBwA{)~H>~z2&CjKZB zq`}f)y9TF|P{x4w9u>iimb@+qe5qTzMr(a5pSxHrcxv-22JqNy;edYB4us8d#t+TgYNZWsH}|#EZm~K)bG;9sT=DCq~Tu`#tNf=)U?+o3GSb<*eKRin#+@Ny{j4H-`0TuMQ4@p@EK92*I| zyGrwkRAx4AD-W=aI_fWFPC?;4ekx5mk!bX4Q|-0SYcgspQR~^-E$>so20usXs1l+z z(ah;phB8tMmqjG=4#2gbAPE#t0uK{AgVVwbbQ{-$^C}gv==aBQFl0Pj7nWPLBF_`C zcYlOYDyM@oFfv~nms5Qcn=Ms2Tb9*1g##x_v%z6ecG7!>v5+wc%7D`}tJR`NHkbcG z-AT4;o>D=L`s*HR$(Cl6Q5JH8u0IP=vRk%S?aHd1pY>r@PQc*ea=7Vwb1FxKoT6qT zzvGyh)?2QYSgBK4B%&y8@taLZ83hP@M#Ua!Ta>2ULHE2}Dp;2T)#KL0q0+Jr<-fOQ z(oLrWbPaifbFH{m00)KF*J}`MD)P$`g{}qQTvl>?M=FP7t!c@>)S0%HsnlA2xbvJY z*nuMAOs2-~lhU7(z};xL*>be^$K?c3Ole~FA%P{+c%y7GUD?2G_7cKPZ)w6!k8b=% zotD1#M{Sn6W?(``7~il_0!ShC5`t|uUh#H}FprlrS5!^abZ|lH)m<@lO_$lf4={v8 z*!I$mo;4I15rc-Xt+$C*XOR2SKPYs@YnWC6-g^3|-T(Gk&27-h_Rw|!(cpGlHv4eg zXZsMZiQ)K%TG=9`n39OeioLe{^X?Vr$ zS}aJ_E5t@vC6-q|6DBs2Go+@-8MjdWc$Aa7z8RI`&N6M?a0`ea)SnH3PcHY;S5Uv< zVn4N9oGw?JLfw;HNHV)wDULp|@a*NDz0}cYkZwJlY7?W)w!v$(?3$br_O<|y4RSMEFX}hZWGU&h=*n_aHT}^on2yT$ z3lw)R#IJ{zVTSq?gkQ$fgjM0(=H4}D17Tq`)Y7MJrRIG5gCdyH2-jq$k3Wan5rT;5 zS3uIpjA}#OJ6a>{Q$ohB-WK23G*KYZ*#OKh1WA%c6t}JU-zV!~?V;56?0m|@-4Ryc zt9Y?L^Y?9@7PfrLL2wn6i&0Zlwbh_dSpI?&<@lw{2;shye4p0}b!Uba2D>gn-_c+W z&4DB;4&vAV5Eb}o%m}Roc%6PHPZ3XLXTD*ZAasD>USPHe+@DL836bqL11|AAf zbi{J$g}Yb6cMxND6o)=G^l>X_KQr`q2bR&*zxr%ErYV7m0=O7<`fGwO9XAe5f#Zx_7|sgF1u(YzLF*e}{6^Sgzg&d~0Lq8K8s zyWAOYJHor#h1-RxmrxKc5G1>I{5&so1Zq~lg}pu14Q`ILg9?ptHfvNHZn3mPp?=1xI!iSN zIku~(;uPTezm?93)^s}OWgkFv<@DVi{by>0{6Hr*Ko!0Gqg4Z2`1b)v3qww)y-_xe<+x7_#SKg}P$re50o%6{j=v|GX$n9e zh^c9Rh>IVM)8z~N`OTK`+J4_);`_m0A8dj;4@$#STP(Svdb8p~E$Vf1Vst}#V`Bdf ztt9#~-kMn=$yG3Up=9`1C6fzf!0vI`_e+0iMN@A)42!z%bY3Q%&s}ZP+p@nQ>j%N- ze2cYwZLWYU&K12z=O{~yc7{8GKZ4}PM9E^W)QRg$_kehj^QVh?&-jj|AsBXg``ZM< z7wwYao*BPRG2Pqt83>syr3VULsqCA`x@e~{xMUCq0bJye0k9nq2N7H(#ITSg+4|U4 zH~Z&*QX7v&b~ugwI>_q!s@94B*T3(d?8jEW`T@8f2$JoqH3I2LhP6FO5wi11zug1W zY-0@x!5L_0{KrO3)2-W=;nQU;K(2q`n0nibW%(FE>fIGGaE04VjifVQ6+ad2URu*l z1}B`Db1&B)a&KO~T^yd-`MzH<|L%NZ3X~%;$w+b_3#@mS7NZJum61qEu%`pZl7u;g za3&0-l!4pJi*6!m*-av~;CcXMTH)CvUd_ndip6vIHnt2tKeV&-2gE7S+0y?elUfoZ4* z5@0)(!`np4!c8zvk6xWpyDXy>k?P8pR8w!H<78vz5SU9_-VSc;5+WEuV*1Pzow_zQ zq*P_3u^dY#(VsMo&eFMs-Nb6!+D5!#V`i)mF<8K;KN;h>LpH68z7}^;J-)W8!97e}vOHA$S__Hk1IhAv; zjL{J8f&FsgDzj1=m&9Gz&bex4GE)-{j~^8;XWI&ik>F|DV;{z~HZbL2m32d5jU<&lC{urx zuL=OL{(-GaqjK6%K07me)Qi+zE{m*57GyaVj;xbbe1`m`_$pH^Z>id)eO9;yamRd@ zWTkt*rp{_xnsi=fp(`s#hOB~L+UfOhmaL$}5M2)7roOXeP>IN!r6|$|iTEmwA!Jn- zF^}>|`zJydPHi{nV5_#<0&!qB`eh+5cflZ=w0lEZBMRcIA9%6=Gq^z3!yf-sfSI;$|hg&jhgZ-qbk(q3QjN{kA&N!ispC<@X4T&*DKrZ-WyHpcqMd!!-}D*>yR*LUp?C+AO8qSem|Y4sI3q)c zfog-c0ns3Pp-#9;v)4ZY@kfLjEGT3$7(D`OAiMnG_~VIquk_XYRKy&{DmjP7K-Zm@ zH}6in53&~r;Un;&RDhgINgA2}`T-o~C<7KS*Kmpv*d?vT24hzN9o#-XXW}Dd=nj)U z^$1Qt*3T>3Q}%YN`n-X*{|V=^TK1=l%7vS^BjxOSeI_-GkPv;L19?=sfqoOyuYkjj zYdYS+Crs@D3Ch)zr~n0|E5{c!*BK{p!AL_qgnTgZP=^dxUcpx~i^F&oOqj@BfDe1I zL_hceLzs5U?`lTbG`bx&x@~QpA-osIE;#tdm|o(&EACnXlvfy;H$Tu1a8*tp66UtY z*P0%p7O^B9GvSurqT{$d=gY8_Jd*e+Je6Rtkt)49LwY?Dui}w5ANQ~tZRjt{J0UwK zl547KP-8)~_9(iJ;P*h@GK0rZx8HAo7*f?U7=wIwJdnB~|5zJE+yTPABCDnE=dLL` z$lq0?@)kV)Gjke$)XLA%Z@c^{?fxfJ9yU3p zEHBizZ-ZYEo$!B+=&H^Z)=vK>d!(*y|K*+a0i>0-5^dUzN*th+Lz^qAGtrhs(b>@n z&l`(U(yTLCwxz4APg=Mko2$yxC3k>pIF6cwYlxX60~dm0X;_;BUqiscbf;vVxEjN$ z?zkSq0c>h&x_Vm_Wi2~>jB|cIe}2Ax=I?gDUn2T~*5GtM?iys=ZA%hl-Q**Yznk|Y zAQrz}Ns0A0_;>t4Ef7;@$j>R!SM$r=YVc=<{TI7Qh$J1Q*obMW5~(4ztq~8oUQW*J zk`!s3^5~rc88_}YDf4luGZ{NtdMK%KZGUOt z?=-H;%=tXhNgA=?j4}iCN4SOo+Id%&`P3OHr#1mAs#H0dC{i)QWevJ`H0UZ+nL^~_ zVMlRr5v3ll9tQZs7y+XeFQFckW>}WlBqkYNUiGYna!#AJg7Nsu4z;wIvfw?8Abhih z8i+O}k8)hv=~Xl7+4-Pj?*?PEe9Cf;3rx~<1lvV=6_$DirAE`pI6c{nd0BGK_=Vdx z8>_z_e!AP-J7Y503%64r7mY-o+D#E5ho<07Rg&O?%$|u>*!NDr9u?~>bNj5kDkHL*Zdz$AZPNS5d7B#BbQg_Mv^At_Y zg-p%zA2U8?IjzfOE_!5+q7~ycX)h4u2Ix%8$N)c6pHy2j`^321R1Y7K@oa}oRG^3_ z@2zvfeJp=`xuplM>7v}$&fAMz84ra8m*?L{7|fe_Opo`s=vDt3$9o1gH3l z)6Y+fKFeQat$lQrSDZZPjMm<_-4rW5Gg~+c+m+~0_w~kf{D8&;V@rZ#HP(^~wP2EJ z1X`OMysl3?j!(Q^-G1ZiaZ%fs68&@pfw+S6#_R#X1?clXKwKgHq73=TNIjV*?E5Qf zv!+r4)><k3(*<<(Dqp%vQ_QUfaNqRrs!Ro6L(jg7+32_DhWbMUbw%f zOEWI3+1xke>=vKxUs!Ild*VaGwE-nJM{|V1)L{{Dx*r(w68RE7d0HVcMmqVWV$*5v z?8MOujDIbBzu*5wr0Q}e*`NB3OAds)^AYS>!!A@D)C7H>>N&J2O7LT5>`nrfF|` z@(jLXZnCSIvic)h*h?v-zQ#Ozl5wf^>SHBW3QaM23P z4P8;nM-ch5fPJqZVpFcT9okkaW)od<&RRyCSH?OC*Qe_(~kU zyBzq=BLRL!ub9z|D24~*Sda{oU=JdW{)B`u)gXZkvzKgBPdcJ7jMzS_F9{U(@Mgwf zH^$!8515W=mS3U8?r3rbAjMbWT~hr0EFW@Kp8_DCfk5BclWxTUUxtX!zVCV&NFWKK z+%mOjNi7(vwO~$kcU~}d=?WevNJ1NgTJ8^uL$j2qJX2+sds9DrmWRs>vGh~;Mv+JL z3)F~qkSx6uzHBx>C|wTiMLO+39tln?TY{D0!LmZzB3ixmb10WYB&}+W$@+pord=9D zZ1YxCJ^b;@9whjVa$gcqJp=S$*+nhma@;_8`xj@iORGZxk7Wb-m#{*emfh0Utx*(k z*Mg%LMYfNi_-(W8fQj!boKwtuW<73fy&k|VodI;7=G4F+2OG@<*?U~ReCt32fkLYcwaS-17=zVogK{!Eg@*q5#y*>%JZu#8T z|K#zUow#Mr_yrAc{>s1qOEo3uVr~6jPi>>(y6xr#P=~vdStMa7{gM)X%EsR?SHhwr z%Y2>ds0r2e%}^wMA0K3_B7UWrl0!lvrvAE+;bMl zczip3yhi-?I9r|{iNm^9v8@K*j8(Q;WuHF`sLbNr7GJw+v5$P0XzN?nB4C=}g&$%Q zo_7vf&we4+MtB+_Hkk#`T)?+F@48S;iH6vY%rI8=u)j5LTTQ1#iYIMD0B5s3v#>aT zw9S~@;Sr6`YA-Ym7166?ath?%~e^RmHFxYA-+xMN$gIuiS(V%JIv zxogBQ5hwI8s%8LI*xf8-MVI(c2LizTyFL}I*K}0K%$wKz;|?~wihW4#`(`Rb2LCd6 zzauaRSS|^u4Mu*KWpRFKOghpQOx$4A;?1)Q>q?Be)c;9IVUV@qLTVegO*f^`kbz6| zPLq=di9RBQBFrq?Sh|pq`(~0!g4Ik+Ir31qYGA-8wZ0D#yIos?x(b z;-W{h<(+zJJ=;k>6(S|>DiSt36&W%))Nc=ytXhj+RX~|FqdX-|s1j~l=RqZkt2@Z* z$WU?Q0c7E!_RMk%@>ucAdc@9Z$~qJ_$WrB<7KfiM%Q{px$O2{^)(02oA3m$46qg@z zE?ha^^YFvnR!|<^^Z#eJ{U412Q%j#M`L8Y!Bkcd$C{VUGWs&-?OD-|NN_k%4d+_Ew zIu$D_D$?Z+ytE>i1{wq!TA6<5kNvW#lqSMJi+DzOrVsLNj$L^EC$Kj~U^{uC8uAj%wks5HYf3QE$bX-1oHyx}CcfhmL>y5QzgDJJ zrruZ+zn;e+)gaZx16!O9Xy(9!5t?Kpyk$S-3TV{Q8@DduTxD=J)5-DaYmj-&60oCc z&h?r3Q)h~G(s7!S#K_k|@!iWf+1alu!{T_Fof=|&)GDZs?mS$}L(xe_Z!wP1ZM_2a z?l9a{w9>nxi@qGEP)L#Vn@g5lRwV&$eM7kObtY8|OS!VA!F)>7Qlkil1bo%lUBm8@ z9ItFx#ewC%XWo3pl!le-Zg59F+Wio`behrMMJQ+){KiudJyf>4JZgd;TBX>ZP78df z5>N>&#y6+H&Os>2Y}e#ubUf6SL8I8mTOki-KaL=8a(YU;UD9WK&@d0LdCC*b_@CYF z+hNt$gs{L}QCxboiS0yxKHLZ+y%v^j!TCR8Chig%{a6!ngA2(>T(+Qzls20eIb8w-Guc$hG7Fu}su=bEzFhrV>P@YsCt&_703X*ru%RFH4FTG%1s2KWdMvmqnBojM5p;*#|7o|)M+ z?(CKX%xc3Odo&(!iaYhj&o=IQnBYL=^UYIIWhE88Z#=YFs81&3TPavH=eP#`p#HT- z9>_Bf?!kfDIv<^pzhg#A9DRoJOiDP-Du};K@0b;ip(Tb7FD&;Gn+)So2yDWy0j7MlC8&e%ZL~ui#T%uuz#fcK^y%gOcH)4viCqv;FP0%Vcn3xo6 zH*%8h`%mSUFd}4T=U3-W@cXxKEwGldyB}m9Z8b^x`G^>c5kd(7HBO@t-LQkNB$lXH#-#Z>_7)pRPvVo$cS*ADw^6fhcRc9jyskk5+Np8j9vNzEgTq5DjBO@sLK^M@ zFNkV?gdFtcZyG9hujafElS~nbNdARk2bJEb3F_xD+%B&*lGHj2MDjk%O)40VieoZ2I9>FNoliW{HnU{c>$#@^8xc=Pify%T z*Qj#tL{_I*Wt{7EH;ck!1%WbHY|p1!MZ3RX`PO8KhFcTaj&iLFe1nINI5R>-HDugj zd;@1>9_B#XgU(DKTw~4_K)FR8Za}>tmTe#&b}0@aXc$zPeWr42|7r-IYt^y!iW2{3 zUpi?6ah2t$%3mOF>%Y>6TRYAd0ZN^H-;0vd$m*aHpF&dC728O!;bfnbB7{isz#GF;S@ZY0gm>o) za+K}3^v;tKT#`O{Rfy94gHz3gX( zaXzU?QDLkusfcM|thRJ04`tMvnD~i^ZBhPyNIqm|r8VrvjyIREhf~v!>_2a@XLL5`C_IOLXWYGhe<#=LI|z#B1b=r4p*Y1Uiz76_@{YEMl!LrM673 zcpO*OA=R;1r1-Dnx45M)D$RYmFsW#jeVd(5=BP1Uh{)^lbJ%oFN->dsy^odUcB9+!=6zGm`}hHPY$d{(pd;bn+mkVr|v~Yt; z`29+DfKCNi7Yl+0*jqi@R20Q}a7Mpo-;26lI6cd<$cXaa8pNpT^OyGtss(_j2cf119>Qni+f4o$58+$-@Vuci!rOnel)ioYXRr(A|D6Ht9qmjl zzQ`s2gm_suq|Dd*DxEIBprf4sk6HgnnqOQMg@5}NQCAaN=l@1m`LgM-ofr7do1UJ& zR7e=}bw)|4kfv=Vg<_620H%s0aZseTkHk5}#^Jco>q>M({q}8ILKGVR=^Gy`rET`V9tK@FP4Yy;YO^c8$~>$ z&bTvBb~@>r0Sj(pnNRqh=gY!C-a5pqPJAAHQoa8vXIS*=4=VgkX|ri--({0WiYdhb z`OTZCLcCCZhd3#YvKj*g`~_6jD*5b9A0W}U?Yv#cp1MX?ky*=h`cJ#xxkMhqBWU`o z!6v4~*YCqXWgd_e3xQ?wby z+^N-w$=g5{0J}mnxH<ZnW-+t}P%QoEbK^>K zRPAg^T7;3PaTIm*p;-<^eJijq6(5A`jB)M1MTI1S4~_GU{}LTbF+}DrleS~b?Lp4O zlAuXzAe5@=48sdm143G*e$wq}zQX@!_4N;&-c&u!D&rUV>KOgoH|qb#qWy2H_1{n3 zVVpBm(LQWVUzwlhWr{VqWR;3%Ot|J*DrbUb@?_IiBd zt`%?pf=4ue3J->2Tg+yLj zCvNPn6>Nsbq8Pb7#P7428|rfoWuKVqp(zVs~MwhJ#pL4HO60y>4=5 zvC~|frD-7YSDvN2u)H`z3MVE0>n-V|tS%v`$*hEvCM=5+WJsJqDP?B$x{y(qY4atD z8&xcn->;}g5f?g~AFD!xg!oW9N*jpW#Eyn%h$ITbWI~cAgIL6sAI_v)${r=spNAF> zf6Y`F-o(e7XCC>Os;~al9Y9{IZ0}PKK85PP_IsK7BSFJwPY8D|L!xZ6oomjpfw3+; z!_<<3CKm*S0!B7$kQZ1cnQkXJup}j1y7h#)q|A12{m!_9+?vPPn%%x!em zE?OBopzuCpeiPpNqU+Nc`?4J?;%m*orPMtLp0>Ytrts*D@!b+Cuk^s;&PB4HMow&V zN2qsJDJ(LukbPY~g;%zWaeb2j&p^|Qiw_rgMh5P^ij9%o*ebf(B0$q0W;}FrA0J=j zJ?F4MiX*P9NXDK1D3aGNB*k@w=Nezz{I^-7k{xsZE!|*sM&Ai?bA}PAf&jb6i=+ zKKq$IV&d&t2}AdUE&8nxeGueV+}o$;TK~%jSoa#_a*nt1{q5gyn06!m^v2$@_+3fY z5jR)Sj33uL-gvuF9_}c+r?*$88iiH+&xD1Qrd77Ac1(wA@mQU~PM?&4TNZ7`DIIJ%j;&^ofjd&u} z2r=S7oUZ+uJg7T~S)ZB@wgqZj5Z@*}gA6s{>HvZVmAZ6Hp5pl`_xx3Q( z{9@~4tH=s-`s>ISk1EJlm^m`JAZrI62opMvaNah2y~~|h5BZr9njXDw0JWFEQ4;~j zQL}i5x7d3Y<=g$ij0cbUTyTzbMr0jkxkv64*`UYJ zYpV5-{=#TCVD0niE!B&NfOY8eyS(Cx^eS1Uob8~{aT)Go3W^~zzc6;Cpsxsv^tx!e z)2AgpVZ*xb%Y{Q-K66FK=4U3?VhWeuGp!VF5hcq-%j%FN}JXFTn4ZzpuIhc7 z^gicbe*LCpQM3q_!wS3DiUUtsz;_Z-B!u@~1FuK}9}jbz)O@IdD*^wuv!2ufA5HtL zLbLRJoE**vHngGNtC8WYcu2Fwi1W$QGI+W#NVfnQBPoljK^yj&>M-!keIJ7=WOj{*1A#MXV*N4*2KXTco zo*eTBHO*)d%D7=8Q%c1Kbrw=^hrD@`PsdUb>s%|DI2o;NY0sBvSbHJbE2=lYO#Gq$ zp~Y6)vf%79c$NWRoxENuM*#T@?lxZh_=|&4JL0Vcz7`K7CKAyndlI*nLRd)#1r%X4 zi+$uW4R9d?H+b=c(L{oW*7f?MF~7)O^ogQw&Fi#MDX)w4eHMukaK;~(99UkY>mE1hLdp@6LveW`x8UMOx|tF@wCv(HjN#Tb@vz<} z&@i|;ACh74)7y9lM3;r0$N|!w#h`CTqR+U!#f9IcL=I;}deh{z^lex5ZND2M%1AT$ zlqL9bLL2<=%ljTqfi`ow6!oI_7EGT@Qm}PWTN{Skfg2i`XV4-Cg`ot13At|Gf?gQ< z?WFl$2gcZ?!v4kH=;S&B*ur=o5_OQwVn1?o+3@qDhU{BNEoH({L@)a#wLt@F@J%|( zUZt5;e#J*SLH*y5=mqlWFG@3y6ktb66@)$tz$S=1{0voSDL5w7=No5w-xvGW+KIoH#^;)S z56V8P9!#60_zpn}T{^DA5g8lEz}s3)%QuBe+uwWpF~xpt(laQt_aLf7Dt7j53=p*% z`kjXm($D-AO$-`Z0#r1t*+=!UEUD`>;&V4~EjG6*+1OdxSs~dtMr|S)BT*PpN^j#q z6Fo6AF@pb(Z6r9?6YU19>A5nhrX+FpmH|f8&k=5nM*sB&_&|ueZWbyaM+axuzXvBF zYBs7w>iGVO%(hyIa?r4_rEMChSryaXR9ZTjucqT`MDHIoP|E31&qXz+)|_L#dS~%I zGI}=>)ik;C`SHW&Zrvg)EC-G2F5GfhckyXnZrLsmd=%dDdh@dN;@kEu2n%I3Cnz~2 z=Hf7;A|j>Lr$IcpdK#ELy7Uc>l6i-A^&1<`>TOj)HuT<=@vq(L-#kG!<Mhf~e>-B@7@&ANB}0#9C0msh_Nz;x9kb?uZhoV= zZGxrDW?IvI9UeWobMz?8kI|j>IEKx!jh-|P8tq4H7uW;XymJOk?{umB+71Rotev__ zdCNvt>MXwUFhE&D2Nof|;asHJ;vOliQ}-D<_GN!dw2m^up&u~x;%TpAgJQPXtfb$R z2UBCxQvBBa{`@V1t`&$!6fg}%hHX!~U^=M@3Lci0QPkH_1!f(a6;vC1O}(oc^u0oy z1m9?*%BzvfvkH19XFNx}&!k0MY6*+hYsrmXt)0F3j?)@$xAMs9u$7w2R8fQ1$EUc* zUqv0v&B866G%lPM6f76(=<>m4Xo}v2GL#VhO52w$}Q8j7A zQ37j|s~;9ptWMvHsbqk#8F;_Q?qLt@U_K}QY&MOZK#?PwiX>JI4VS^nt)19MNvOjd zCGQ(X4#y8TRgjJdkyyC~$xBwb`ke3_dO-#q+?%k}=N|cUXVh~xx&pSL#Fhoasm^XG z(0sm9c_#C)fjc?yZz~|?{JPLSW#BS7RBm{hlh>`KIZ+vY?xsHF<7;!!4i+Kh_cXmz zZ-Y_wM(_FCR;27>h@wGe33K$=D18Ysicd^%&OY1oNyTDwl52<1-94i*lp+r>1$!dz z`@;s3=*U$I9LKXEq)yR$W@H$5qgLq<#tnjC%~)YOgNfmE@~tAAW-OEW%*N1l98p+C zu@HIpN3q@tXB1_n#(1NrZ1|ub7WHUaZGT}ty3MPO{ZO$NLg;>j!J#XqIv(R zmfPn(o8Lu4{88xh-r*ZleR0QQ3DIee)J*cK_*!Co^3iw%D|ur@3sroG-r6Vt2G%Ev zl(pW7NDpYEN{i;I8+=~NhMcq6e ztm&g?Rb@rXn#)eIPNN+wMFh)=--X=@q9zGWLnmj!R>_ciYiz1oV1w@toehRLb zFuT9@W8LWZSKj9#5T=J$CaVK1G|lvZb^4M(oR8xd_Uo_nXcT~xYJeaguqV*;9>^Z# zZ0zdr&tWtP_XlJnf#=n$sjm`_pcj^-c9Iw`?6WB_G4&KCvK0Gr(&Z&Y1`^iV z(GPMuQ%?)Sn2D2oHid`l;Wyu&>=3-hOJu}Ps$qSY@>m<&1?39~fo$`@lag|MR{U@G z@3F=c6NJZ6S|Ym*F9@sCD{eSl1TiFUl1Yji4kWd?H_=u+Z1h}NXjWW!iOuBKn5UK- z?bXWCVegCKb&mok{Jk{SV|+&f_Q`jeiZO2-7q*ON++SsnnVUZ>VMf#pu;S2qp{sQK zDzbgHQ}C^QJgpLO|K#}5a~mGjA_}Qko=W9TiX#-F3-)1U(s@3+&%p(K>lMduBaA;i zs_@w~t3p9er`&FYelw*Paq2Q;;7f3-B^E7AD|E-GNHv@q#7%yO*iP`llEp4t_?ObU zaHy`eZxD=;*m$(hGmGMz6nJ(CV(sVQK20mUy$OI}4?+}P9-^iNDnbpQyx;s{|2upuhW=T^t(;~>EjL%+fp zP@_|kmMq4hy!&u+sgr;U?Ni;XqU0$lCAaMpPiaPQ?A1vqs}L7*Dx$vJWh5=R{`~Oc zf(Hcp%JxFc11RU&-a8SxusZfcb*8UPl42w`oLXtJXOZ9fe`AAQ0MT-b6VT{U3+=^7 z;!VV`>7ksaCbB@0$0cRjg)S!2H0QQu>h9{q$a4@Qgw{vXbWJ#o-Wo$*{!FL36U@BZ zX(bXKKyzZYjX9>%g9=TP)LHIl!MWWy%zNlt@X@!mZz-#g1Hal~#z&6itu)MPrR5iB zOd6(S32bO?agBNub6r_XE6QXUj6Z!1CDB}#y`VQOh9XJ*U|0`f* z;bpDE`R_5k?of??D-sV4FBNuaWI_)juPY9&hIoJsAJS*~+P znTn$3vn5TTb{5RBYr`)j^QRM@!k&|QJ&=exoC{cc&bo|ur}Mb&QGM;_VWF)I9{~}6 zzjL@1;k^dOiph46o|EI0B&u9U{pK3KJ#SqfYaHSoFF_pYIGyI@MI)mTg8b=M{fwIK zz3Y0MEiDnkXsu-DW|qQFWal5DaJBN76_&r(Z(}8qr83y)lTOm~#Zfiqp2Qq;rYJa7 zs54@OKlhDyc7a4v%pOE+OOTFan%B$idMrld@0ubtZkf@I#uGZiWpIuJnxDtg@0GGSaYgL$JkAKQ!+1K05!0ZD~Y2zQ)c+e-kX=pTNR=M zYB)=BInNR*&Q+_DqiP}^v6tg0>YQ!1pvo-N_N6>?j>5D6-D^hv4c#R1XT?YdcdS(w zU!k)d!oEs3os1dfz56k~mkRxOyD=cNG|EfwcB^QCVseBlb3#(rn}1CacuGlUdsr$xWIn>nKEpm49|iZnWqj}RDbIj* zgf&1gCHOR1F~^{wk#flD+&f@N5&5=GU&@(61|3+d(io9kcCRkQs^gXoYl`ed!$FcqH`-KWnkMhMQ zRHR}<Rl%|HS=OhZ* zMw?q%5%(4heh9O&Fxw*%x8f_*JYYH+wHR6~v%kC5Y)SgkmalCtosO2$!jzUj+4eKu zfPDGV(B{Ku_LW_GC|c%i1j}}~r3&WuRUYG&+lB6GUss!K)eBuLY(6I^m%_`&K0FBh zPG@uXbmc46TFJ<8j6-^t*Tt-YMn64{ywB5WD*N5t{ryZM>-g%oJ>9{A5yP&kX$+j6 zGYJOk!CFreR z0nF44$eF+*svY++-yM^0A=U9i$^P4>idD&uXNyvEaC@_2&l9#@1_hD8Vi)XlEO?KjWY9Oeto4hRjN%Lx!@0g;t zA3;_QsLWD}xe#?RQWr(<;Q*>0(~$Z$;#ycBjpO9&1T8Bg7+q9fm>GJ`5t4AYnpM0I zOF`i+wx{rj&^?ZNDdil9{0(c%CmuMS7gO>_Wp&T(1*p$_bKLwj1ue99>f&PLI6HCi zx|ig_C7Z^5ea7f{^^p!e`3~1{3tS#oXgl&WI;}U-!XoqVbSd;yb`#7j>IpM#GwItK z;g)e6pr#?L$v`Wu?%d8`J5WeNS&I*}I7|yIAD=Af{Ca6U2Rq;-_jyhvN zz)8wqaHw6i8+T;GH?d)Dy(?%vi_o;83)vskn8jcp%|Vk!Kp{PyGETkV9PX}I7C$_z z(eLtPyU^9xh-(_3H;Q9$v#RcUuJeV_7y3trxb3AW=Po@cD7IWYLrU1X_$*OzOqePys8oS6)7MtKBl&`%C_-nXnxSN z|E*6Ou{qqk;K8bTZTO)@KQlZU4hUx7_k!yJ=5oW^1hp+!#uux7alN` z_)B$Z`-iw`uoXcf(^wvZP#p$w*6W{UPK6jE7dU2SXPl`_<91ITct3Mb_v7S4O(^A$ z5M}>@1!Zx+OHqJk-Sz#zsHTgWP{>M(*0B|5Vr$o#LsrjWzfIvBchtcvorq~I0oe6T zyccdrA7{Cyy;MD(JER!0!}`kkbpe}X&THYm;0Z)`5%YMzH#skWU9PU|d!N(7N1@ta zoBS>l6tO))C9?jaY=h^LCT^Bw{)mX9t@Yys_vUW&$TBfxgZN=0={1W_YKX zlHNJ%bJRvs)LGGiC~2cRCj^wO;#!Z4QH&TCFcYgn9VaPI-j;??0GbrfMI!FUf+sy(N7|=P`Vj$Ro%i0e{A(HtE96XRY;> z2TzHh0$pP^`+PmcXEQ&(=LQpyjMLNhag!UH); zk+Rl_c&vzdVS>ux@Gx1 z?6nJFqMTEbAp{D1^PO=C0u6mrYElog>F%FHrs^xaq4*TzlB-#`z+7HXUba_~is_b9 z2|YGD44u9;n~zQ`xocAwyv8gWLUV z{z`7#GW<$p(=DK1;wu66_AU9RhU_80keRwme%nxzEp)Nuh@UEj{qKLm3eOs>zO;>M zQd*SULnHqBG+oGl8=f*l@%GcnrrDz{6b7Crl-@NqSVEfIE8iRYdGtT1oDpRl=*oWN zPB{<=|LU{+iR4!EYWkXKStq+ndsT)fNd0Auq$N|x=iwu5_0fe zOnXeefI>D#c?wlO`Frs%^(V72k zGZK}+NY#UTt+)8)j7>}|$A+`(eUBxZ5Vg>_jtm}N9Qg0EA-(A_$-vX>4|zH6q7yV> z5Ht}@;?MZ1@pbWHECe>3dty@avu0mi>hR{kU>dy{I((Wjen%wltuG2PRLThupoufv z6-j%fryJDvw(S(PpG6HLFRHhT}~RjT{=2vioYp6L4pF zTtGext2qcYFQIDnUo^_NRA}>{v)QGba8S`QAV63na=Ib5ThpN=yuOM>?r>rIl~xSo>vC(hFBQJ8!mLb_1#1 zzD|w-!-X1PeeDfvYyXO7s(@VFY+Y4BuIfNE^hY#P&VdLxz_v^%`O$iA+ipCyUHHV2 zBem6H{^WzWd`|Rd57xQeNCoj&D{1;UyadmSav+^*l z2hGVoJh*0DVlA|SsJ>G)NfZYR;KB@hmrZ4jv$mIc+k+h ziDaHkdbepKFNPaVJjqHcpDcl;S?31!O)Wj5RK5_@qiZMRb=3g5P2*W zwnR27C2eHxNMsyX=_tGN9ZR->DNRM;)o1RfOLqDEmc{+L3zo>_EM2Qih51JW{O6b| z{R--~!l%Gpj_W<1_Ydz*~v$(KCdoUNKBN<$8U zXxh6vJJdg{0rOJ+}#<2Y>-nHkMrsgBD~T8-o2 z7_zhU#rF-mZYo%b7FlAxFoA`%Q&+~k6LuF_{y~4XQ3>tsy`Z(Sm6n4qe*RwrTV1x^ zz6H@ui)=3Y>ZFSj8FEH>sy$@lrmT;T7GlO04fepyB9AyUBpR5%68Ge+gvu~D2 z^f?(B!pcK27$-jrvUcGw=f>Jgw~2Ya9>(4-cJw2#Zyyp%3)BrhvxFc+HVPm>TUoyw zKoO?2HhtT^qu}hcI_xwOqxRdOc5Kx>_q`{pF73@U51e8@dy((O?>0gKhmd)|A4nQs zJVp5&zivRx*h9WZ)A1b`Ri=4W8dE%ghxVj>@Ccfh`1Lc;e(dciFEuSv{1|!H_UngO-n_DHeEBHu z=xC4!C1Gt392~N_tIaojMu9k4%2Jf5L-Zu=60VHVn`O$AUG3cGLu#qG_^qi;pUQ^7PPDHC)%%VP zR6i-0cX=$az-+^6As5}aO*)n^exCADSWRb7YLYlFI3-X|5c9q3Y=O42Z@uJ@v$NXaz4~KDAmc{pH?9sl{cV%CjYdNWA2txw~D5jTa_pKY<65{n31t%NZe(8DrO7C7hVCbCBlR7l(a?Z85~Ug zlqzf4Q1pgvL+bH5Je+?R8Nn%=ioc-43heza*w7+f5lA%6{*VN-%$TPH%rsb=cdG(P zOsb*60UxtW;-&-cQMPSNS)VoBqj z{=}Ke?-wHtM3XA+TlNw58VZeSbyP|jRz$9Rd#*a}u~r{4@JLgd<+h{-Z71g?Fs92nIztM~w04^H5MNIC3VesV*f=RNxWGp2F7aov_9vruxeG$a^y3bnMhCvElVr{` z!5uGVZOI;0JaqX$336@?`?%JCSjc|@5pG7C*rs`FIAYIe}0_p)N$;|H)RrhWk;SybycV{56?}d8B@J;{o7y*a%efFm2%=_uGQU3mYxSaXOZGEQan;nJk%AbqU z>I5K6c`@=nID%`|nVrGV$)$NFD3&i?Xw_@#L@H-#W6b5yTyCk*XJSYyHxnP3W9GNh z{`5PoVFQ^zy?2M$?iqxbOZK{~011SBfsBVEmty9U4E)|*p}n@bGqM^;_{Z-D&U(tO6v8p3k_sLqB(KrbnaoR+dH$w$00;$K!GHv|=QGsr!kQ+YoBNNIu9 zRL~nS7)#_N>IemkMA-%^w*28V z)l;pzJ2;y)cLuxIWk}l^J@Yr7(e8p6H$H-pTIGoQ;Jn6BC=8j7g6X%FRbton493_3 zRRuWH5|Pv1#hBzEms!>sBZ&r;9+0Oc_Jj+kxP0|j3r2<@y2nbaQ#9n#5@TvrXTbf= zf(&=Ha%~^wszNyyjk=8k}^M|;e2^aH*9Xjg4$m(nq#W4Ex4_*|b zJS)5{4?6gw6 zo4C>~)8%9#YDc2*CVXHt2jcI27hiF4$(%yBLj5|Phm5;IfWp%V(RersENsypwt>_6`5#%eB zkCV=6g^C?k*08(0B=0BbIg9uu)bVxIgqYP)@s&$3HKU|UI2`l%BVsmRI;HD8Y_?7( zs*=*sSA1kbLbRh;=3ClMS!PrLWAts2)d09UwVQ!N>sDRacrA|MFj}cVnr;a-u}(tI zJTz-NRNX6Ewic(;@O^hkW%|6V6d|KBCx&J?&G+U_^2>A48{7pgB?Jy{?!(Ll&Ge~D zTTA5?qMc5es}(aVp=va8^#-6v_nO}`Lv?Bqt`6iwN&kF%n5AJCzx$KVh5}(p7|W{n z$kiz(>r^T~HemHj7O)+k`WK#|nw1^M+rb_r;b!Of&u~$F0lfI-B7KpYGF7Erp?F;D z1q@PYb0L=zQ}As%BKtt)dFw{Tf}J&kHFMRh9FF1RymDc_lfK&N9{xM9=|v8H2QezG zFX_ldtK;TeKKX8aUJCg3w!AeU0CGhz4c|LU;!q4{%e3x6gh@S4$D>o)=olxyaHX|g zBgSap@b*LoyHgZRD*4VQ7~ydyBjF(WP~v>kQ(}($8?c{Jg0&Ip#eL~{getR{-xz3T ztEwzb?%9MF&4Kc^>qGTPO{L998sAyfXpRpOT7*Rs)vW3pBjm%&p=6c56dQM+s`#Qe zq_eeGRb%gLJUGVnGPgdIw-qb2$ww+-HL_SB(Zo)(l{;Z5%1yt>E3}A_2rpn|*06 z7>OEnv6Fpy3LWDb$qgo~wE0+|<76VHVq4iWbzA_RQk&2+CZg|u%E!j{ZfjaRB zJI=Z+N#*0q`pMV+kZ_cxeRYAUSoVFVP=@_=Q36=B(Qex)&G$ZLloD))(rS7bH`W#A ze?rZ(9a>9{k3@AO@VKAos1zEgfN0pqYJ5MiEcV4ZQcW+hlf{#SJ7w#`u>zqlckm*WV`!CU*0?XI_v18aUX;0V+13Tu7*|yz*93yx69$ zUb&ZVW%rU@=b>^{mB}&xln%h{9Qld$+spzDHEJTtz>})#6=i2W$^H_W&15d=q8e9a6l9uqR>KeSY5xu086tb@9c91xspD|25Ba>GTNY@|- zzaxD?r<~4Mm#FfCr@6O1C)R`Z^p5SV^kn4;zgtTuA%qWTF3vvT&}3w?VEczl8=j8H zo1Ie4_lom$u*6#UE52DLm;8bebJm>kmXqIdNCl3sdZGy1i++%CX-KRMig}{6DV(Zw zthDJN7U^i|8QM(WG*eYoD48XtaK4l0e7Sm31wqrjE;OvKIK$(*(rR$~rVl>d_LrD< zkQ8a@x*bXz?m~$kYnGIODN;6e)#&7(3-Z0yG zXH!cr1!J3kN2QMguxBvOGnjldkG_fui$b}HL#7}>LArEGa6gLF7w4Nknm2gj z-nG|1%fv)ZzLQ|EgJ@?Zhc2xotwXSemy%Cz=UrPsLrR-!PbS1l22Rzp|XG-G4ell1uVP4v2g!##>UpM|f}FTYq3 zB3F|QkxeUneTTPbZ45~;R2A2gSV{WG0Cr#X;2eX{QLPJp1Bg~+s2!5SlA#$x3RCpm zqxzB*RB(6nBLf-wD)wnE<@2W-6Hk4mWR>KcrJjz^pXwnDoi@d%qpl*KW>XqI-AD^( zk(<+0^Hq;FjN9nDox@kYb{9cu{XKmPd5=T!X=0EA!)dhW7yf~ovlFO1g@JD{Q0c=@ z=#)ub+PG-+P$ zwpjC{~d#v)>@!qzm9p)A+4#5Q}j|>M7Cu~stW1$V@ z*2P2b$oOPaZY(@m5(o2w#D`AiIx=0J=8nD2ANf<(mju<3T9DMpT^O94Sag7+M>$`X?A$$get&?cxjL3r z;2vsnrcX*ZWi7rLMVlc_0A7GT6eux0(IDQZg^0uMvFb2%px4Vu9#H5b7b^9{!$?dh ztZ)GW9%I>7SiHq7n1wt7RCJ?eIHLEsdgBKu8B}*wMuih+#t-z92t!5XaAC!SABL~L zTJSpSBd8}1?Tu2fu!Gze_d&aG*GAu!=>E(OQz&#tE@#~RjGM6f=@*;o$8nR zm;)ab2-eMKvW-#Sh-%}=XXREq||ilL!dZb`f7rTo=_~4>Yts#m$&GusM_Ja5xk|E$>Y`BmHm>wabMG z-CLuB?4USE#QGH5VB)|+<~(R-dr@rXonc?K+@=HJd2|56vFnj1wHVK_u@YH2Gu#r_ zMA=SqjnYT&&l0|x@+=z_>TfWgZ@P7mj@N#6QyN*oJyY#?U#HmN^d<{-iHz%HRi3?Q zKp>YWV>zi@+kml#sVCiX67-QxKj3bytzXjX?I`hy_H>-S&`H`C?8m31+JpD?DKg(= zg`S`+d~(85A2?SNcwmVNGoEvK)>8#Q<)J$?G(77n|{vZBJBuO@iO*?9`JEu>u@2?fy=rL*%T1YO-? zBQjWdzIIcKWv@fGzl6T``JNbmODM@Ro<_k(!v40P?RPO2j&0myb@4=B#K<3nDr_mPaI|WEx>&?vPSpYK2T4?PCiYnr+utV@{Vdb$igu zX~-nWE2!_WMk`3~WN#-VeAL2MFBlbVu3z=ime8piB#&s! zZC>;y+FJcW`2x1B`Yt6a)8qId$BFqiI!1g;w9>QV2#N+x?ze_%a6Nkwsi7oB7N(|T;#5tK)o&tGE!F=_VoPFE!n#V!n-F%737D5) zT=!NtQ^fmhHs%SbzGcPg3;8zo;FYCa?mK?^JL=k;GF4|g^K!J3x1!f!-budL#)g*f ze879V=PuSrc5HP>pDk#9{!}E|=YCW|(xY!$=q0q;Ljg8P{oj(uX<) zZ@2qn_CSt3f)Ns+m2#5KH9~m)T(YXpKul;vPwM?b=Fx_?U?+BvpbM#z7e4)qGD(!B z!u+MT+vJ+!@8v2UE)r||&OX+!R$~gSOtm@l#rTFvqZ!ndeXDsxc8sFN6ulloBLaTx zUKt8eCt=2tf^UNa!?L2HaU_e;gS39>5fhgB+v|Qv-wx1%@lV!gmCAxDW7Z+~q7aDN z#GDg4jW8Y=WrmxcXHXRmjkLDw`=tBFI|)vnVeKz;ndkd0;iSNCDrM(2x_)o}vNbx_ z#2PWp73jU3S;Ju&Z~BdZ@u_K#m0C^c{*Z~}h1cY(P|eMHWgDT0)0T79ytT7{@~YRG z`e{WExCZ&ctRZqDj}X2q9=7u*#c*N@_Ukw%d&GDRW6U{GY_N{6*AJFvm&<9{b@A6Yx`YN7Ny-Yj5|L0wYKYe=S<#kB^@?Zo+ZTlBQe@d3d7lH zePwr?_qaD!yndn{bQ~U0%8_evITfPKObNS2I1iR?;RJ{ ze*ySQfBnM3+V$rShU>oqc3S`Zm7U%H{P60r1Hdw||NY_Lx3m4w58R;>GYiPxfwPSV{>HI8wTbe6TRqCIRz*u5LpIb@ts<}suTVqPl@g$J%kLH+tn5e^Lb<;N99>= z29vAN1S3=_#4u9Lo}nEm5hT||v){U2Q)b5PJl6B*XiOTj=Sf;LU(^`+v#Hza&(4U< zQeyacgz2M7v^hH8W--*%y|~R-6$hy*xDu3?qle2U|1JD1tIkcF`BkP%k+`LN3G2)^ zOC6{}RVTak{mtQ_`Tbk5=*n`CP&m-Q;b}k(T)k3l5h1`87yMvA?23WEeS-?uh)H)aMdE@b|@ zuK$aJfS9?G7e8|1@4R>n;K0`&{?{8op8oTIbFbu|H-0q5ABsajEM1WV44eMvy@^Zj z{dK|Ozd{ip=75(8hdYz>fuB7FRt0eVco+E24Fs3pmD?G`On|eufN+o5zZcJm+X5FQ zxjCv?0xL$%{%-I8D*}AZ!#X*oCM;02lYkheOCl|iGkzWLa}new0SYio$F)`)v^DqnN~tw2ELUe4b~6u%R4U2X7oi{}xG6rX{X`vBM( zLv%@PN}yI>Rol(n{72_>Rkg;^fhd+zb9OfNx)BFXqdR@JEfP>G&wvm4CDqC-ui^gMSR!U-?CAQdl-i_n zY{CGj3*bY03HRCRKXI4tv$&dnAD);^9RNffz_CvAcn6Yin#`3j$6HbOqS~t)5cc_{v|Djh%n2asS^$fJJSL zjhKA`8UQ*_mBcQIigNsa7A0eE?r?L;3=zK>_5#LH2&gMkm&C34{(p&+mAEU;akI>X zqhi5HAREnreZb)8{*Na&5H0ZcGOshi^}Tk4z!%(ZM1k_S^8*Nc=LS-@UT0bwJG+2f z|Jkf|9SH72KdUWSfjg%cK*j)u;pdYZD7N=2pbN9(&wVfdTdrUQA5wiVw!CWah7H;jbqVtdbWJqzo;P#94rKxxGBN zxPfJ7=Vt#;2j=pdzHwTH%hei4tlU2?qKKW3l;A+Hxt2) z!*Pi|90h2DUx7j)`vC>Ma|3gMKJ$vH{nt^rIr+&fMO=q~xo8KnK;RN=7xO=0QXpej zH)oKdgR7W3;3t4v`fqY$I5o-mF_0TifkV|UcR4&b{~_qFdv$MCT^T|^PaPm40X2!? zlIl=ozaw6{srPCIpW2dwr94xPOQIg*`43+20|-=Gwu{ z-s~?gPY!g$pab0MJ-whJZvk{$z*1lKnBFM-PQp)fDq|0Lkl;a>gR{7$@l7Kpu&Da3 zMnCFO2nb(y$SYm{eU;ycx}H1Wev!vUB9;}fF2q0%0Y3fDCpWO}{6B#5R^}j6FH>94 z|EPUk09fMAk?MDdv)l@2Lbi#ZtUMpwKrp*-W`4j0`wLH^k(^~HMn=I!Tcla zf0^-MC~GPLpg@a&c+0&@a7*kzhu?K@01w*#?VA5d(=Tcf=T=y%8c>6%fZ>(sC83+Q z{#@vvN^=-y10ljeK-8gLO=1%HpGyOmK5(_~p9+OHP%d2q^0g4?&Lu7-5svoHg~~hF zTl}fSxsxPoZ$RQEP?EBjB+4@VxkLq!orANNs+BkBPvy=`7zPdiJ=X#tSL%{nM)p6K z3&c8r11A1d=CaEvY#-1h5P%xJqoaU z0ef+IEWwz36W;|m{@(SUyT`7wklwh?ECU7W379pSABqCsxq-Z?*I3|zwh3@}(T_p* zO|BzYLEkU#a9L;aZjnim0s#0Y461={y}=nbwJ7>W*mS6~@{!d!zc zkNzHdgL4LkqV+`DX8^??aIN?uXMYd9!94>*QKbmumEeJ-1Ciy+$=_J{J@f_#4GcAX zzo*6sbSW-C4Dd44bNlzu8(cIn)F$VhDjrZ#XMl=&8M<@$d*}^L8W@_n3r)%l*vqFt zVF_NU{Sx1Q50$Yu19^huK7fk`cG-Z46EIS}+0eAjN!8W^hQI=l#&=25AO!SPf8<)@ zl>wYIa0ph@%GL6pko?VJAh>pg!6yh|0lu-wB{7RozZU}z@Y;&m10g#gfC{oV1+@bxqoFZj9pL3voeFN&(}sG|U7k(&HhrD_KU3XTdt{7aEBIz0`VS3M7|KgZ zF3ny8NxGOCJAwdb9GIPS`BfdMc=!Go2naw710VWJ#Kn)lBmUi>ZcZ}cSZB#B;Gh`+ z9mr)(^-q4mRdcWb*#o}k4VefYVD&t+d{+!;hz)2;cS%!^uh)q`=K20}+y=JD!%$(6 z)Ihm#0m@!B^OoOkz=Dru1WNwzor`9_a&oY~da6$V6LExqJ3@6y*NN}Hgf;73&hGV2c{v>|5WDn)PQp) zFNK;D2Jm&yf&K?*8$X}iKz+jNWGj&EFXojErnY;efz~eq*f#Q?6tKIS%zKUVw`~XA zwRJGHxvmy?8eK`(gvJrbV0^&7GhD*m7QBZ0%M@OlQo0$;VCYzR8>j^)KnY&X$+^3~ z0NYvtQ&wQh3lyEZmDx>A46HKws27bE&|sef9^YjfC@%4*WL4#xwcbpfzySB#uYqQ9 zIRLXI{|mN*9eAcq{126H-RrB21)RWYz+1m;aXza2N`U=8HTq_i$GjX@=ztOg4=gU* z#%{fviC6uoo4I0~UUw&e!n+5sFHchNnEn~}YEODY_#0fFnbbsW;Ooy+f$PsM`+%nA z|4)K$P7l)O3Ni^m3^pK!>rzeku)A4|yo0gXKdTVT6ueaL%m3S%-YnvSch1flQ0I*S zD}CAcqq*KJ;*YSCtW=ipK!wKyMkALUN*?!LVSyz&fWle|z*Q4gz!V8c)!0+b0es%s zuUgeNE&n^Pz{ms&Q2cUd5a<6}Avb3Sd5Bm85ORgE0cz3ZIkSZ)HzO6rZ=8Mv*AlZg zR6Z2|$Plo5mkkx@>CG@@XAm&<0Ga)q4Zm5-mTdwC4ZxtL0bsUE^}-=6DM zkCh2jG=3nCd)aP7l--P1cQgY>Rct~3p*Xld$EoBIbpWbEAyA5!TgSWRYh-y~wHmMx z2xxKURu*o+DDRhU0=6Z-H#k-WOhW&4DCCbE&JE0Ly^j62N&k%Xi(7(Bf9|BY>JXeK zSg=$B9l|ouA#ndd1K+uU1+V{$ZYJjD>Hv&>?W}+v?dM#=^%4bVjQJoj#0B6M1j0jJ zNkMt{f6Dl+^#Ie+?f6?Jfh-RP>WtQ<6r91qUUkX-HF;MmOZ!Apl>`iAe_z7P1u_*b(~fcpkKFrEioc(cC` z4hF^@#ulLeT0xNpiFn)#*mO^z;|6@?pHFUJ(W7g0g&#aqTVofOtM%!rRutkoP#T;- zX;OI5WnW?-<~r+l9T>Q-EW>_Y&<3e+fGsYhFiD85Eo2~wAmkTi%ElbJ~}OfpO|B=KsBUbm>C zUafaWRf}6xecF1|t+XzpUiGY~cSz7)@xH$MuQQV~v(Mh=k)H26_3?H7fA6)|UVH7e z*Ip;B`%tJjiv(HSRLg~X>IWx-^jA#U-VCW5F-=97 zMA41%-YH4r+}VmEvC6qUp2=6HWJ@LU%R*oZXd-TFe7m zQ~XxkpCF{V%FzsH7yR~SO6^#UL1LZ1eV_0Iw(N0E*C?#^PB+fT1(S-V!n^k)hIjz! zf-qP=;+5q*q%*;t60lAVa-o{L$Wx`{?Y+tOo>&QK)W<~Y$qa7mPX)-C18r&cEX**h zXx^mtfQ2kR9S2L!3^}sP%byr)#SZ^t3Ov}77^Ua(!e@pUc~}zBxf*NI^WYF|LTA|6 zYS|tgSbTZI;me2%ymX?}$dQge&kqAbb1;N4qWa+{0Yf$&!%K;yHkIhZypU;!;{i4b z6RQOSIAX5|Q1%VQ5-7=wO&x>w4FDvo*f;laaB4i8&^8|62?A#LAagdtzk(ni4cwk@bEZ{AlYfVPvs><2g&brJrn1R^? zDAZqW3*#04E^hwD-i>GXMf2x@j-B#lCyY{wk@GU1eYp};u0}QGOnLvb2stT3uHJ_2 zgOo2+-W5R*f`+uk7!GQN=#Z^z5-g?F6i@iCl=a` zuy~U_y0WhJFgL`J34fG5pPPSy2UBi?!=qtaC6$RGB~P+v*@cHQ#I$g2)PCBptpgjI z2w=TxfJq{dTpWRR5`M?KBMx4INGPz+8i2R18^zb`K=FpHYfeFHj^adv^#taY7$E4C z;YJ=aoFAnS)h8Ww%Qa)sl?-%=A|KdC%a14j@LeOUnbvr*>qg*Td15D65I#)C9BVH_ zlaoI4z5#FyM;1INQCdEs-&wU~>%A$6tRk(MwLwv}sw!P4PAp>OFIX~ZSxsorPWS?B zi*r8`V0u6H9Qc`L-{cjer~Y)W3q`|sA!@-|<710Bbgx%u=x)*R#3l_BVGf#7G=!1! zTPt{6TdIT39me`EUj+CwnpaZhp8n@&OA%WrJg;nj@EQS+yzu+C<6^mV{=&R=1C;PI zl#m_C(%-ajwH%5!?`QPO_yloUOOWDjLQ##*-Wzod!}@!RbX1kq93+cR<^H=OTFRB?vIDX1 zJ@GfC*b;1G+;kJv>@Z~hVs5?J?BBG8K?PoAu#>9`u&G!sw;Y5^4uH){t7Vee;a1x$ zj%~AUZbOXL0f>c-vgXz>&Q(q#7JKCKKVL1z=!Jc+^iD6;G0MRslMy?4|8m|mwEQC+ zpRlWaLwINk<@KiC#Ngf|63gi>7|b|C2S1(%ry=$X9)70;;-7$_U={h=I37GOJ|o6+ z92wAK3-E5?WoKIbTopX+&{Tu}MK5gt9lU}K2C~ZK$CDqD#{(jf(`t5ED-@w1F_9r^xKd)u6ynDqhLxgKw8ro9(R1;F%`C~VLWg|MgE)l(Y_K8!TY!Jg@4 z8saYu>ed?~R6x@A2UNTn+n2SEZs}z*EuO1fG~R1bO*uw%ect~q17%R?R%nd@ZE*tr z#&~5e(bzN&N)F)2&KEC3Dy1^2bB)9OF*uF5F~7Qm2Sq=_$rDEgqT7;fp<9h&Soh+2-b*v>O54*k$*~Y;nb;x!mb(Bwyjk@u*Z*O0H z6BD!u9BlOC;`cmzMZ6>MWP5?x} z$q^L?nP0%+nVCu#0fk1q)q5`XZg=1=B$$BlVS^@zbg`tP8p<$s#p6s5(Qm6-Aq|=f z9lyGj90zY^6V?GXi%C0QN=l|MtBBC zCGEQn;l)6B>>_{km>y3;y1C=aowZr`!cEx7_#PVWrikGv79xw38o*Yxp`+jvg9_Kh zK&$WJW#?gnI!Hv@_HBDmu6nl0MS4Qs*s5Qt1C4UwWs!?ct2XatBgmDXSTc;x=B;?y z#eM!6Rb-39O~)GaEpClQZyAzZrzu2nmJ>(U-_)U<4r{DiO3fTCtSdm``1Pe(r!&!D ztVoLWc*R*&ZJ9{9?F{I!eqMz9%%yc2DoUHDD9);8=Lh5i^vGf@7DIf#NbKqUCKu0g$+>FXx%!gCRTJZt{Xz)vn)xROCol&_UlQmH~3Xf{hi^X~SY<=1W!QJ9hsc<|*{TQJRD)L4^fWQsG3b@!>1 z?6IAXnpVa_Va3Sxkm1O#9ybCfU8u9#a9IVJrSixnP@H;k9PHR}Bf4B%Dv5^tzQ}*#NyFSbRLJKm!o!M++_llw?uFlkn7&0sf;Cd_ z>LAIH%mj-Wjdn>6skhdTDELlf?y2{_j`rI@G0(Zs%vT!Yw7%MN%AtCHqahydj9qi6 zGG|3yh(&JH5NHRxsjafp5S_e@)}&dL+htc}NN*{m2UV9JPyVU`V>Iq8%1NYi3vC(F zjQW1%d&!i9Y=fC()xGjQJvPPKPRc>Cs{|>PogXrytJJ<}rF0nn-8g_^a}+lnFhr+E zFyrRIX5Zu7cs2Bb)xA+CD@dT4C`TPRRd&4rvUf~R!tSxkF!`Jz9{s6AG&!-2E(Se~ z;{Pp`25(-mAsT%RxIR9yfbJ&GfYjI^%9Te3Df9+q`O<~2xj-=$YRx9+*D!@BJzMX3 zB`*+?k`0cQJutCebsaHsC>( zkd50HV(LA*q)8#vHWugntdyG6*JIK*EyS?a)9aVkINe$gr-9ucMuqD#RK%*Z>(cuk zRZD#mQ$0zxV6=$tXsbu$Gmdl=6L7gi3I`g#B}tv_Tz$&rl~6ht+QDWLb&9A!88i&Al6)l$I3 z(=GhOhgm_0oMUpZe(AzUVMBF!`o*C1BQF&axw=%+qBt^#lfFn36DWyMh z;Z2Q@ofIB`=E+|q2IylQ)uGcH&NP&2R5mHtM2Rj3L)*nwLH~>K`Zr0WiMx9Wn*=Z( zi8?o@&Y0_Spi4V2Vqr|%f@0N>G?$QPTD9p%R|fY0umuBnq^}yFN>&TCZ~6Rl=^dc& z*??r*7ndM}>yP6@HPI1Z>d1-b;-EGi;GVLB@xz-!zywEXr#@PUJ)U}UDOIP4h6mM( z>G8lJVnjK`O*F#%HW*H{@1d!fID!Mk32Z7ZJ-Rr}`z@u-r^6sU$~s}!^Y=ASsI%Ub z6A3ji&7M~xnvR8=Up$TdpsBdN@|^cIi$-I8t(Ne4VAAuxo0ipHjlP%RWltQpWf}xl zDdxjV87`0SAt`Tga`dw;^mnh3|L*lIz3LZSH0OKZc1ATHbB^>B(1EinyTG(ru*zVRa;&P90CsH`*B`sF7U6xzb~*a-!dY~0sskFQF{4*o56sby_h+B zh$mXU{Otd7qW@|pBOogwDx#!JCnI_(Gd3zM1)!ULB?X|F7@Mq9WSC>#+;gBAAETaj zE~{6h8kwZ`KT~q*P^=ZWF!g{s7o}*|o)9SwBQK@aH;IM}8^$h$>kKm~b%z`9fb!sX zAI#s49IKrp30eZ>EX645hhu=%rPHMY`71UM5R0I{PvQH-T!9Y8MnGpu(LC9pfj>IaCH2n zqN9YXg5@JyJ4|dq4T_qM9>H&wQRuH;kxN~)9J{=TJ}1u=x&9`D*>71r*55jb4Uwyc!p@N{pxn|mPbBHYJM~QAhNDTRjm0*bHyHd zd86-SotIGoc@mpo%3U!UEo`c_nr>`Lo)MOt8IX zdbp!8OqE&)o)}I^(KlBoyQ?@p-&xDiH+o?VCfF1#*p0OvdG9%0>fqO{rVhKgG>a}x z2Cs`Mf|zvOt>G4$@Y=@hqmf&H+$`uJv^t1`o(MbP(@e+3L27Qgn|JxsNqHXgmBlu< z{$l%&Pp4)zXEB~`JV$nybQ5^|R1sOTaf9TR${VHk*(U7R@k`n#AT^IG<@VAALyWVI zsbCwH&Jd@lOY`Tvbj-rbwxbu=4of@NBYUe09qonZ{?W9zvFT+1arRF_YNEU`F`T@H zLpkjhPKo^EIPSvg@_F%||i z@5Z|>gHA?klIy(Qc&35M5WU(HM}n|0Bu_E8I@Q_?qvbliRJXVoC_oJ}dC6tAvEy>5g=?A)*qqiKFct+66C5b0K7aV>9TuLL!Gu;}I z1EA|s-vtWM$N;3sAzlz^5MoLM@5SfEuCk0&xi?W z>fw{g`QLIFlEZ9`Tr?H=^xbeBHyo0;OFK*GeLaiuM!E)I;q+6rqxC~=>Ez8tB4_3$ z48vY$AY3KKmpXwZ&4E>wZqllg!3c%7M$1w4QDxv2fqws1n+qd&>hTom%~ zK)PH}=hWn!uhhoUqd6=`>~yY}p|;|bYj4x{1^tUmU_iKE$Ry1-Qa<8^0T5ppfav!O zplD+3Z1j@?mK@N;(0SBwN^4j)AxDMTYBUgrE|~bcNE!<^LuCXO{iqd&;UmSAuKl8^P<}veR7WM) zb)j&Y^rkSQjX9=lRB3v|D1WmiU$-LAL26M@)Ri*gZc^z z$rU05rWYt;bjc8jGgE1Egxs3kjPY)UYumisT`mVzjDzMdSZRmK56y~dUK;KV(wY670qPAI@XMg5ULUSLGT4J+y00tW ziB@r|%H;XcL(-uP+$iW!n06Iqx{Z9>3g<{T>RV{Zr(t?p^p?fC>(a0bd}~D=Dmd8jxm0PW-Pc#PR6mID`H1@ST)N4IYp>#( zEt?8s1e*??S*^Vf4J_l=)@pRKG(yTJm-Ay>9%zpX`nZv2#LKo6jw{+$y)#XOjt8E? zlQw;#U|WKFH`7LIJFG`;9Ga90=b$|@E$BWqG|2%XX%|7AT8D39vcjH;8h?M zaLY2Lf(f;Z>7x(j7r)(rDlO#nD)OJaTwg$tlSuhS_(d;HNx|?mQ2G*1i^4AH26|aj zM0;iakAiIWx5G_n83mHhg+x-G+eB- zRel5fBz9Oi%g92`zAJx#xkXLZ+)8tALD@Fg=^ErC_|Jtb`jW~|52$njFKJ#J9s~sM z_X}APX!vIyk5biALsLV4LTo{Z+5vz{3PV;H26QV_EaQ|Z(*SVhaNtC=PLKx}uuQj& z^X098*FH@t?|8pXr*z(;s+%J#imi2<=YIX zVB<4|xhbi8Sb-X!E+}SEJJkA73LzR(5N`7S$kcm(&_u@eo^lWa4PXQ&&+kp~LNnTLA%T5VFAjQMxu~LpAQ232Uqms%a`E3k7k@GWvpgdSFC&A zvY3vwS-FV!bmkdq_Y54aDC?97d|YyiC%;}MlR7)1u@yf{PLlp0`~+C) zR$@Epq(V%G4bOT{?N6t7k20ENC#|O2foiH5Ol+_`-xGNhT)PD-k<=cJU0UlIY_S%l zouy)5l1;{El?{Mrt2{j_Mz9~sroD(ghq(MKclO49DyzLc-K)xV{jrYC=wQ9}0Vd(H z>L`1l3dx@$0iBDDT8rxo)CGgF4v*`*rE{F*fHt^wG>*kk+}iZn@n;)d?rNlJnMQnG z-T_KDf^XNKlZrhntu;al3^92zQmyL?tie*RPfAhx&RW9h+v#+73y+HQ$EF=C(m$L< z1$?FU&{E`I^>}YP22iBDj;*XwNrJ z7tDaHNh|q1BY(8t9Reco=4@pQDA*xpxr-7PrO-e+zyVdn%NQfa>(|E?}30%^MKKob~5 z!fU#%0)I;L}K4eDOiYxkK?iL;s{%<_L3v!<1~kAP5i; z1OyNeoEMt?S5YPQQdyCGzx=IOdLda{74#=r+k`^!!qsJdEou>QL83<0GCy^3`h3ue zy!!gDOwx$M{HfTK%njZ*a<_|=DOO)08@f#v4!4)Yd_$hQFpqdC8Rb!_b)*)`=wG%; zo!*|Oj-MC!eBGfo!5YzTv05V#o0u04n8|qI(`_8Z1pEx99Kx~3=dVyF6YB#^meK&@ zE^ghk?!_TS^0eBHSBmS-2z5hKX)9BISf$mPzGiOdpbjxg{<56imY>8kF_mLAZ>64Q z^3+9M;cIbDlV%&0#=fQ%y=7@-B0F_fugfOgn?+nI><~;G+W@C60NvX)+E-vcXpfP# zZwMo^&;WsYIh+K8<)JK$Y_dOuO`&(yINx0Nrcl@`xhhGGWf1vjFP(;OTQI3CH;4Es zW?E$WU9-HeXm9|-lB1Mpa31>t4P*d(eue?VW?J zPtaUVI=xJ^aO=kV@z@ww09IM_NO>&JQVP?S9k<3&_*V!*WI%M8@vnF!f80Fth9CH@ z^=ygVm)o0q#R$fIQNXZ>RETPw->96<5@%x^a^55^2q3azBsk z6i<}Iy9&pimZx?@E0XQ4zoyGBNyFIvW4`rvM16L^#u zUyQHN_9XKZyS0h}=U>0^VNEPtmw6=CCrK6M4-Hv=^FzyS4%Q|PjPb{w;Pa`^Uo&=J zDk~A@`aK<)4YHiVQ#f7|j(f#P^j+afhlK*EH?w7rNF5;rgd*EtiQcR3HK|l=BeJT- zwK>(=qVtHA>jc4CKAL(fyB?)s#wr;=6x<@{QQc-5>{F4@bOwnA>!AZUR?8r@FwCCB z@xNM9N6e5b$=kmUyb9R`Oiq7e6;k#P=C<4seA`>Fz*8z5%>_(f9ZqhL44y@67C>Pk zFo&}_4J&RdAm9~|;mrL=!{@b~UX&)+e$H|orU#1?SkDEOWM@+^DaDe@D{^nC4_!kz z-2o`_IKU-Aw}YeHMKu4k6q`vZVUHtqvT1xseW&VbcL*zcD$yjhMv21D$7PPLIhT&G z-USi`8b>aemC)#g)x&_Q$V+YWAYg`qgE^y8Xn11?&S&Jsgp5=n8AiGdEhiDeF&zb6BRQhnXRQpN{Pr^7W(HDjc$l!`SXjmLT#hLCYdwHmLeApu}nwEZKEaS>!P%#>41 z=I99b&3f})fbc3YWA>P48xxf1X7lfgS2hw6 zc-K{x^m?~}AjYA7`AT0p-ooG2SzzP1&BPlOEjbztEvmO@2Xt44?)pSiM>xK6to zzsrT29KTwM2uG7p5)D@g)vPI;Cw?&*r)D5p)k(=lVxeNp$@v`;4-EAp?NkRr5{<{S z7=4P9mOjv&-2Zc84@a&(A1t6!SA23GTT2828d8&dI#YGq9%{dboZ5_u#^zA%91juJ zy6_NXoQqX0VdJ$X@p^`$ojOtTOs-YYkjQxUwE@ValpZ05InXeuklXKlxIjC96dAkq z?p2@m@cboMjdQkaojj30In}Z=7(ETg63c3GSQ$q!@p>jTPsvK;qs}R&zYSJM$7c*s+^Yv zy_%b>YE=&O@qWxsS&Z@24Jc7DCcAA6xlhSEk^yEJaH%`^s`fj1^Wkd*bCgehx}Jn_ zVqKH_5~UFWK>HXpTskC`8a-&Bs99C&ztCWD?JFOj0j) zARq#Y_slab9N?E|)1($uwVOTwou!8rs|Ds+*$8)(AahtMZ=wWwHR;fuxE$bl(XjM@ z!$X#D(I_-3!L}Ztv4J4#S8D4kxu)}rgs%ji!Uut=YC4ANBO*VU-AQ$yo ziayEl;kC4F!1OW!@B$lP}0c+(Hv_&idgAd6$#{jRf!+ked|E5nyQ zN3QmZR)`JmN0MVmPv8c(R}6=pfXT|Xw2MBeRs)Tn%;H$~wLWdp1D@wCMl8cN&4L!k zr9R5ZjyDGP)@kP8gyR-m>%{2|U&rK%UN^G=-EsNmk_bZNspHM$&Jbe^^EHPNaH{QN zfRVt5l7Jl}gUK9i2WXx!$aZu@4@?HsYrP76mgA4g-Rg^c3f)Q7&kb<()xKo`Rt6sx zx}D9m?FN8Bu*MtjwtZk?zPJuLS*(QiJ|drB6W#YN`jhStDB$%ms(zv}v{rHhRZ|C> zkM## z!YH7I=^*u!%BO8C(%yXdjU8wbD2XRA2WQT{CduuUEfOo@7HDqm=2L4oznrB}Ezh`T zy{T)$zc!iw6e+$F^$(H4#=ynI_6Mu~)A)N2|38e4fHrjIKnEwF?Tb!e<@kR%Q~&?Y zKU9GqFfbqv{N@7X*fN5^mo6grOSBCC4UFAObZ$1*<7!%RD-7s9w!R{&C#)`TpCG6p zWZFVyc1S>1)?+24591f(PU>?lp1mnuW++S$0Y=MrySJG}z8fuHIk;OVnSruJh5>}p z15{YT%=6U@0#n>sEZU6`%B2eMWTxZExR!V*GrMv z!KR26>$FggMW8s;&(&e~msR4@nV7(Y#-5tPzk%Wg^Wtr-7VC z=67`OwERw7(@#wwGfWY)$OV6Q4&195oI%=Lz#Yte3B+gbURQ>fGSV~3jAw)WqNrQw zYfCsbN8b71TxwGR+kW5p$fLS=>+2Q)N*D7cd=|g;4o@^HNU1fB$SG%Ezw7B+_nS$k zfztbB%~jX)r(L8}$1I7P6VYR-_c+Nnxr-u`LGqt$X@t`i5|fQ(SH&%B;QbM7B`?%*JY9#?U*#BU z=#59};c4lJw;a1_k-D0FC15cc*trN%&N|TG(CV-Nd~Oo-@bl{()}7$E+^$f@v32{_ zXd+;{-q=X&+LKsDRUtfSrizhI!1_yeA0$=u`bpbvk9oT1 zk9tc`Aa3I~4jWwEw^#kN zx0-9Ksp0FUGRavqimR2LpB)f8O3w8h#*4Exj`S)gJ!)BID=greA`_15aqWu%za0-QHyL=2~^D!iF^0tI8R`Iu?-A}_silP!^X68d|9+kFDLtd zyLjy!fG_f(lZA<+l8fB96hQKggp7iCnev&;8>#UfMZ{q$m9tTLC5CDc5?XL0S|!I| zzfELFQg9*Cs@l2y?Xd@LEg>H8HGRH8KYgTU6Vi--JU z!>Ydg__6xFUDRA0fe#ZR+>~C7ouV}w(LH|Tsg841lkB0QGNWbf{ z{6ykM{J(lG|B3UT70*wc2h?A1{;Yp~I{!1Ve$T>x9>^fi&qY|jycU1u

    • #z4f!=-gHuy6r&n4;Bg|{WeIRO|Ew?-kRvY|n+ z8GPgANL_e>1s||1YT2}L?+<2c55IRE^KL(7IhHhvjW#gSWkr^1CF3gLS%!TMQjx?j z7?NX!jM>>$KEKvOzlRyp4~||RnwWu3oX#+ifFS*4Ef+T#U4(u1Vmvpbj_ZBD_pFE1 z3Jrx`OfF&i%UUjCsZGPE^cfshY`@#B>+jIxwvziJ3P9& z&qh3}?Qu^NXnHLdd65g8J~{B0Nh4o<)_O_js_?uX3PgdgAWhH*%o~T$N+!3`dFMWUqR&yPTPj*eDl2`U} zxDr!Vb8}ImrK{(FrQDADUhx*^jw$WB-kGS~KkVQuvgbGCj`;Lc*o$Bv#>N<^;;gvN zqnG1xMN3;Z<#bLpkwbVm{GP~j#8=p&!gD4fNPkVG|IIl_qe~V3j)a2UVMB!GAl!xI zImyc|6eXaI$DvaVa}ZYJ>~iE=U)SS4*!kUy@boG$F7<**JU3B~eD5KI@1K9= zrm+9}qA1XXAnVyeFeVX3Ple)Ei@9E1CDZ8i?WfzsQChidq_+hv`cB!~| z&_6tGtIW{Oc&~&0YlDI|-gRv4Zq4{v!;!w#jBOLHP7#Zegr8u_a6CXVSkU<(;A%5Bp@C?EXMLfZH>-BCldS5Zh)OYzNC<;Hg>^90y)c z0{7!`(QX)No$$vUYv_GE$*s2QKDprFA=k1)h}>wx=7TrRDp@r#&sC1fWump+qdvQ8`s!EZsv;4Z1Z66ZDzY~9JhAu1(B$YrsYD&th5qi zfrD~?9=G-$GjTZEb{HE>%-0sU)zIXigYsOoTqu4v?A>x5$t*H$-~8_Q9iQT^Y7;=@ z#ubvg!(2OAb9X`G57t7r8=4%xNk^;Y6asYOCi5IeArc*K>(zkUaF^S^M)wR&$6P-}Y1y;%ySk~xaP0Jku=jwjnz~9}7(ma|#SiCILn9g{{s~Oq$hYWoD zn_;I~3e}%Nn7;r1UbPguJo8=f8hc31XLGD+woM>cb^&uWjmDDom#4L{ISx|;y)koS z=1(B3$E_5$X2ecjqGjTH!oq#+yb0SB0&G!IV6gyqtj5x)t^I93yum6e zlhhejLDaQ(a$Og#*~wO{)gkSH-R1HF%mOLSI~^^Qs!XgM^)XRBEzk zos3=qxK|^jjO>)&JqGNs+HHG>>n&Cci&yLZwDP3Ohuzn{)gH#Z22as=#l)VNYgrQu zVY>C6zg$H!E6s@ufbC# z?lQwxOD=KPHChT+@U6JecVprQ*5A4&;sr~--XE@MnaPr($*A4{r*L1_?q5I0{JA4F zPfNdkI7HQcZ`Jzx%NbP`hEHTJ*hSh5tJarQ$Kn4X;_0><3q^-8MC-=D$AnDYDGjm-clORcj5~Ha!7bOJBI|?^5Ba`w8FD z7x)Z7coCk$x^`xl0#>+kliCLB1G|c|@V|KAA-|{)Mix|kRVdi z3yZ=@tgYkDm-muV;Ej$7+a-X#7I)xV%iuM5YE1z)$d#!B0;kKbqiIUh(L1Dy(Kvg44d~{Tr^ZAd6) z#y-TS@VkK370=dW7@S=-O$z(ZUvBtQ{`tvuF5&o=WiplUi%1~G7nXIxHgGb19{WoO z*sA={&mY+NuJHC%-{tP0Z~B*f{RPYGnBKS!acPv@h0qTyZ)EX|U(pKKr_3%w$Jles z8GkQ_>%y-J&eaw@!Zt30&JmV(#t?%a5Z06VZLx{NBRrc1{|_OyOI7p6NL;Jz((=)C12wexw$;5B%f7*`*g!;Z&^QYF}h zB<{kg%%cQ?O)Uic>}Mv5vv~RpU`A~Y z;dX$^SL}dL{k)coJ1@=&%lVz_`lN)`#C|_m_O`zHv>JwA5v9Ma<$~)ox*056(X1V{A$!r++IXp#?Um}ya(IkH)!|{OU`XgIKCr?BfG$n(wYa+m{@q3X78A4 zTV-yhL}XgwT~Cq1TBUi8{a@qfMzar&{f#CVrqY5LHz-cK4gWiE+mOJ0R{+jcf-VcN ze>IJW#?Py!kri2c5*=2%-Cz=}hyJ-bSf03zEOe}DSo-oh_L{fWzukVY{tYXJ)#+fg zbB!$QR+cpVy7T9hI~-O6ZbRQ)T^E9;+{i+1a6n==8Rf=G{~{TnQlUFH4OX^|=R%2AwjbAW z@y^ST15E9@ChXR1N^S`LOB0^Z{k#C3;{P%&FGdOS@J+1c;>>Mo>cC-hO)w&lHl}H{ zTqIIoV0zTy+?P?ere*~3m{!0; zrm0X^$HRs8wEU#|P2WBaeg3x1zMuR{%i7Ni!C^&lIN21j%oDPZCl&xHY?iPyhhcio zqFpeUMeDj6CqWup*!{E438e`$t*Z99=;?HK-JF0-E7uwqa76sU>k1QOnN20kVz|Li zoniiG#4$)-*2UF{%XGrz;MmGDS1h#!7+w_XHnD(6l=1|oNjV}JO_6B@KwNDV?EhS3 zW#KQHAkzt(1FJK~I(6I%3SOUD*!34{XG#WXAXe+*l=LwE4A$ z*cC$?dMri79vzqkf0=TtZUlYMBP}z&^!GdtS!+nMf zU*JfNTI46uN{hx=vc2uTTafQKFEIvoo9sG?`@8G@5PReO6cLo~l_2YWtMXH&d$FzU z@F+nRyUkV0BW9x4C{m}I1L4ur%1+1%N~MU0Ot;L^%D zEy%Cyl&yw*y&xVH9!TB}yl?3B=Cy#o8LgTFZH3Ik1fT*3lhF$rYs)IlB#zv5Ig{;o z`Y|GiSo-!2a1-Q*`s&M^)X)4i3D~*`HxW(M3*L_@y?ZPtCe4wHOw87ipmzs|3NkqF z1Sx^93Oo2S7VDcM0V`VuUskNUJyERRBpNBB(O?ny+k$l*xtMw1m$WTfPMvmC7B@~j zt1Lf7ZV@)s5q%kf3Q~6s)H-@#f%+EN@2-@>8C2acwyg_oT9bsDwaK+0eYs$D&Xw{~ zP*BoFrRh9($`h(bR|eBDinm3Bbr;P)VVHPnB#4j17&!cI!IzLQGR{!+iPO>QSc(@C z)Sl5T4yk%0O-YA0Q6-`#id7n~BuIUW*H04R=XTxX@2^$MOWbG$m207TnCy2QCF}+J z4j8+RTzmMJH`(9lyZXuaP>FX)|E#@N6Av={0#>Ewc22?RMa?3cEp2>6wnjovpSD0e zL~cOvE3x|UD7nEf8mJbDhsb{SLRr!E6ppSYyx05zp6`I=c_o|{cJzS~98ke~Y+COK zC#51sfiqj*Y!-np5sZ2cCpZ*zC}qgmGYzy<$L~k#z};uho&NkQ076`~56drPGA3NV z@h6Ri;uF*-4F?(p&HOET~xB`7G8XXju+evuGEN*AI(1|=fMVZ zbfUH2E_T9dN9uvH2@9yW!Ggp&w#5slR|mc|vW3Vwv=@8=pU&`wy8hSZfTFZu)F~>` zP!)4F;}lz*9w&%XhY9=!N$RXR{ZP^K4yvvrx$_H@GKSDP`aMv zS9_)XRN3!dIJ&Dj>BcHvt2&PqKxAOZ5rrWyY^^$2-T9e1^+N@zLqQ&n4M>Zi(ncgC67 zf{mYD|5Z%N_U8L>vfuF`KTVFws?-ma{Z1d$qAAD*%^xVD0FQ_e-_>~~O_kGMMI`K9 z_dwb2)F{P**wUe&D_G%`pTKRx>E(sC#WOKTPPOQJo;q6p*}XB!j;o^i@i6a|2)xBU zck=VtEnz5f4aDk!G#z2inN!*mRRo@9a1|HiR1xRgwyzuPnJ9zfSN2&*m%n-ZQw3x;UId#H7~q{;`;^3U4>foRo!A$qDA6C0?z%w`*#tQ6x>p> zM9R;cB!K^!za>5%>hg6Do_&AG>Y`A)?K3_nA7NJKMccH)v2+UBRGoV82`fq0!GEMv z)3T_X&AljR%GrVPBbYqABDM1(kO~5%+DR9r<1vyQERm9Vns9dD+1%hV!E^{#FlD%S z;IwHlvx);DB}REkK-==FDKu0*G`@&Z?J}mKO?}7%sRhRqUXi<`M~! z9`xkNw2NMhFxGsUU2mSh*yT=s9v`K(=D|Za6B8TE=(U$4&yNA!Xy9n$DNGz$IhHSj{7uJ?=Tc&$N z1R(q5Qj*S2;0z_F4x>cA21gHGgRUH~&YJY)2EE9VR84n*OR2={WrY=SFG*3* zL52ClczuPXNZvN;L}p5`tTjYzf<-uFaF0q<)v(qjZ&LvmGQ46=7J3dC5oxgw>QB)JuQO;^XCG7}nxc2X}6*Uw9E&&?GCpWR$*Z(QuMH`hmk?l_(N?FC3F*Z^s^D3b8zMC!NW z4QC%RW_XWlP(obP*VO9XayAD;*A6c)oHV^7{`sz;$ebiimqS#&+c29s6!E;MY)P;_XP}LlMNVtF37!nrSne3IB=3E^3wZWhS2|$mjQO!NBSoFU0bv@_~D0< z95D_@Is#p}>(1#2ZigAnKP8Jm=JmeusuoV{gT(_yo8Wa|W24A)1%BRSjjzBXFL~AV z?YYE!wMNBsLs| z;T%4CH7qFKCK?poqI3BLB*tK^h2(Dw_!%W(CtV+Xl!!#eM||Q~c&<5lVem5|Ts(ny zkL6KUWyv~Ci~LPs(2=ItVC1jots0ffNnTQ2(gp{gM1C?am=YWt%Mh)H6GdkQQx>4V zC;Q!rVXmAHU56oR2~KQE{kd4xe-}FOY}Z}g&|(+XvyrO9M!J%ysmf87%@#L@4^~li z^T7sj;v`<^hAX!`HM-@~HZ@~6p>J}_GwYU51Uc6Gl44;p)_t-uP6bfJL1v-&KEcYi zK@i=)lCH+fOCph)ib@2h#`4ng)urXm>JO)3UGueNit@rPScJEu5k=A187}||{dB&% zIh4ApKCks9MLHBeSfP{|o|Z6NvVhq7w%SlRCmgcW#b zmx?iDI*}#UN#rDH9LDn&LKk!Bixxuv*^g(>dWLi;x8Hl_CWU1vQtX07+MPi=ne$fV zeakD=N*G~d`4X|MA;mG^^#0yD;8=2GMAb;8q33xkq=W_LTco~S(BZ_664JL|0d-xK zs~W~6c9JBDk`@1a7_Rx}BW%5$ManXCLuU;2X8!s0EeQLBN5k{>{k>9+cB4MMd$RW z*xinuBprM=2?>`TDfLAY-x4Qq5*`C1E%DYSq zh+VK~ar!`JjVBT#LoZ{7RCb>=nDi?hfla;jG)F;lN8Vm4OxBW4lcA-C?!`>@j{Y(W zwx&H3yI`@0Kj!e-@}`6Dv+5PSlsL+y>x{otzuFiW1u5$eeN3i+Fq8*p$mlTn$qSd6{kg1_iUQH#- zW-u%%Jjq1!=7-k}b}HWRm^vIGiy|&xb~prUE{x8>h)V_$-|Xt3-cU_B-AV z7@aVb)1xBYIAw1@Wp^mjbh6C-K&2L_k7U1Nv?koag1wIFv6!hbx8hH$y*}udHaz)) zJ8^uIlCc{{%q3I->k!=_q?{!s?*kn_@H`(uyObN#-%<5I_fq#|kclFTq#;Rs~4kZpTGW=x0 zJR0s}$&}78-MC%l;tH?{VXP@0ZZM5R-lD7M5&RtT#uepHm<6-N&0Sap;a9k>2&IbF z68s8-mQ4LR9hY4uVb^LBh&enp$qAUq*O8S#n541i#p_>f?))2iIb59+sZ_BK9Df={ zk-zX6B6sOCcx&g*g7hVVW)wJ6NE)peHBtlh>-_D=%uEjJ)I})j6zog#iR^cWp`(1} zWXsag)R?yuybWG3x^TjQ)<2KEhHD=#6t!3f(wsWygntxK&4vZ7ucT?;s=Rb+oQK(M z@Uf5>ytW-Zm-@c4$Nx>Dk6)Y%99wPA|64_$Km7G^jDza7wdem`qR)S<<+B&i_lgEU zSK->@|5nkwpsKP=oPOpyNu2nLuI3o~W{B%8XhFf0Co_K`{FD|nG+C^o*ygouXg9t^ z01_o?XzJou+e2w!45z4o@vetEAxxPU+yN8PV#Lcui_}*LmZdS|4(UqKiN-ZlsUIb& z)u^8$``x+37w0SpMlp4EL(0v<#3J=mWWRfn2sN!k3-}-XN*T(kus<3B@!b&v-<|xd zK!{eMT)7crxr8xFo$93dfN*TLn1_6#Z(BTkPOtdgBUg&&!ah8D_2vKVlNbB!!7oK0 zJSW$>ZS?dsd+=W_`rtd9quDn08~0gD*luiYh}am zmikEz)nilB2#Lo`2!!_%ScsMX^MCuF|KtC8`k(*f|NcMz$N&EH|NdW3|6l4M&DF;6 z=?9L+k8ED-EkHj^_PbL>8*D`4ttPO{j1_=_)#~@gXNpa*$gWLZI%MdFdP2%GTix8f zMbBr9+`ZC96^4nEH`bv|`NT5Q;8;_)g*Bk)#` zp~R}2e@MZr>(xT>D3SakL!MU-I1)N$VJsGm+)rRwbG2oPtIf88eI|edZD>LJzG@T! z1hrs1NU&YvqDWdPVcOeBoFvPlXi4Pat$L3F%wwDuX^d#z^kSqkFhC|2%ND5&4kQNy z0)9Bt37f(Ccbl`Y%Ax7mIG|j1R%A#!aU%%1ak;og_NvHVe9FMwVk#hv#Nw&qCoroU zxJs3?p0|JmclZ@47A|Gg)2Ff>I{H*^uXi zD~M0%8aXOv^pnwjjICl9EWQl9hSQea&Ju-9m!H@95$^70Ld0SZ{fh;iK+Y?fq@;}u z--fO+d>h>{l)!N65iS<=*do0JVf0@W2MJs!}g)v*WvT>{s8+x4P$ z8OgEb!5ag!vxE1Z-TSKeVVAAq|6GtCvaD+C%B$arf*~+*qXo~tC*6lRI`QN);k~_I zQLGl{lxLO=O$%~zvlCdSbl~(vrQN&tLsw zbLW3xr0<;*C2Dwb=$bDM(6{22Krlk(@^aCdeQZHJ~OLJEqzg(UE=-;Uoo-nLms{Z{*Ii@`1 zoM3T>d9Le6Sd4T+Y8o+Z$Jrh<94~G$f?lFx@b>lb|4yOehgkeprQ+rb6>;=AP9dU= zh3Ch~en(Dc!s!Lar(Kn?=EY#F#hE|9)*{oe&KR+nj)7d>bH)VMFYdXr#g5ZgQddm5 zK)&xg?^SoAP2rT33*T&Wcie@5WBTu)G$>t+@xlQ_9tPysZ_XT=yZArlHd|YChal(o z1%16EZTXQZc(PT-p!twhHhGLusTe|OrW z+=w$j+8#4|Gg?PUnGb%H>6e>xVF;_7uBzf0nqsr(jHOvo6aWBIX7D z+qYmCi#yAL@jwyfO7&PZe3Vd_17!XrRrzUvEHsqQ$oJ)UJFPb#AUhC@IXU=}Yih)8Ci5~DogXDK`VV$7;e9!93(wCI9Qj4q z3mwPiS$uw!h>EnLbI2{ZX~Fp^f_Ga(`nGc@{67QsU`d2xfbZ1?SZ{4B0 zM0QaQ$1?8-Z?4WO0hAO-rkv-Wg0yZemfLJh?Q_}h`m(J_=hSUe{WDMt&ySM*E+?F~ zaN{eO1U!N3q(K&XONfGCRng%+2g#~TI&l98GuS2uGBu4Tu;th0Hb!)|y18KJ>wqPD z&KbVE=)B%QNxe0^%*JqkVUUQh;RLE0nz1He+>^ zA#xXpRaQ|!0C2i8stco|`Re9Sf?E#5*hR${Xwr|TnQ>j&%~p>vL$_IatRL5vug zBX$;}uN0i&%z1@fq%v9bBJqiw)OGdbDgBtlSdYGp*Ck?H_B>uE287*q3C!kC(0V+W z+$K6md-%Q}RP7sKE9;@4U?=ngr%&gy?OSC<;GWF|hDPWb(&W1P4WaX+!2cXNAIyhv zT(szYt4z@A2`5f|)4SMDt=|1y+3&Qkl3x#$X`?Wj&a0YXpnHM!Vv1>}gGKJ!<%V3< z6xFf4A?L?gcpq|!MeYHD&0bwuHAf5#a#D@HvcS%Dt=9cq!75iqO5S$hMw3EK_6bB+7>3VuDw@7GFSG`PmH>AgQ zi2xZv=DyxS@Vx>TSXuRT1t&mR^-4-r*J>g7Hkm+hB)q|cu@HQ(OdvoSD9{3CA^2Vq zQ|1IOJU!4nA75kSqQVBcITuxiT~$WTz3_8rQlsr8y6BH>@xtlVkrVGm-tN`%=D;~M zZGrDJe0Nbxm;EeYk5T+s~X=e z7*zz{Kvwf1F)OvN`VSF+regT_o{SC(GP7>PlOMzTMi$6zuzDbegL9@xCM}wNGY`pI zZ;P8d_7~E12P(K^&tzco&QNl{jP46rNXQJchPa@0|4(uM{Kj`d@kl|D|ON!);+nJ)hWfMGCh4@ zT#NkW@PR0teZb5N^&w*Su&r$Ff)jnniVsU`5RM&4vPChUV76WN0(c=>v@4LZ+g)~N zPe&vu?z+0_OXo<&wi@3@Dq>dCP7YJr;B3tok`EmmM@_gYw~VksEsCP$J?HAd5Q}>* zo`1?@j`apaVq8@deN~fFI{v&p7*^vRK_TvbYUU6a=Rlb3ve@?8-XX$qXBDZ@6d+B( z=|x3-BXi$bluY9%ijI3V#m1x)iPecwkn*W#@E2#aZA5LVJaZhsnZ)Vp{Rs6Ne|sH5 zZ~n&5-;2AS5AiuWkn>lv-{tU*GTJ)@<@BUR3;`xdk|m34EWj?;#WW#b7yz?c#`#l% zyYA|t)nL^vzVh1ikP(*o+U6iKSj_MQB(a|b^U!dDVU1>!x73lqsSD) zS5S;Ro`yPXgGnZK!Rkv3uSwJ5d|h-{q^pu-@Dje^AIp*DczcS0m-m6U7eQ&u1t~e6 zf9wmVe?A&AMWTkeJ&@t8v%J6J>6ZKY%Ehib=MQZTq|3DtUQAaGL@{Z^Cdy%T^dk{> z^g+1A^md3Wmy9f&Dh_UwVlwgJUy+mge86fmP|+jdbb~X5PT)yaCuHxJh4B)E5C?Nc z+3Fn`wd7`JMc#4^UXppJ`Ce1Z6CqAHNB~}vhF&K&a|uR0UT0u0i|F^(fGXfBLoyLr zd?#Tt3{ltb_-%^1A@5?K{PEQIfSUI2v^kKW9;v{kx&S!Zu?4IBz&8j15;Gwa#> zsw!!eZx8+wJb6WX0OP!EB#}GqwmV2&!6T=|zWz2qq4$RXg`NfI4jBQe;rYjiA+b92 z!(@a=H9#LNLO)DKg!-y(`|_%|ek?>kN3dlAkBAL9vI$#!ewdhz@Wfk|i)UyaOZ$5c zknhhvb$1TH7dZfHZQmvP9l-)-%s@9)ei8u_nGa2TC-q!cg+JAih~ZGaL7$X2H2GLG z{rO{k5*y{{ffl{lyws_1>CA>HC{|7eMy}}0wqh9XRyFE?d@dAB?|BafK$WCX8s7(% zhg4>N0+rZkp}I#fZCxG6l{l>BwATZq6H{G>Co4Mt1dk}Nc-$odkK+ZdH!2Wma@|D+ zkhp8TF%81CSKQaje)m!}Cx>GPIdh8fA-WZIPEiW&?e-Aa?@r}VkZVKU33nQD97)C` zR*}JIuvk4tz?0?hw?1jB;i?jMN#GH{2|6ee3BpH1-z1_+y{O4-L~eo&QE42^i={nO zh9#M3@EnB80^DHQZ1cg~4MSun5M4W6-L~*m7+56+fy`f!wspE5$vZZO5~J8@gLZRA zHRV#0AxCzwEMbEKUbIAIYVAXmvb#JM!1t_>PxLqF8bjZSX1x;cc-XeJXTId2i3 z6uAOYe_4^>K6|&GwMm_VAFLsY<{QmHQqxl-X1Bf(CS75{@P}`po(koYjgN&YyFvOC z${b5goBB!efD6JB7yhxmV+f1l2jKh>1e0?Cop zFE@rsBl@PrwCRyd-s19T5&a)%9Zl>5i^`*AzmrYL7s7g-d`r#Y=h+mr_u3!^4#RjclK|dSlt3k;d3j8?EyFezFRqczE86FiJSj z|C`9-i~z}z6BeME+ZRd)+*F2a8f!Kt z*Ifm+EKYx2koTlU?su8R&>#g_k}g1kLtKL7nF7QXq`xl0gQ>9hX|xjTMfOdCowJmS z916d(n}&oz6fHEwH&TZnLLvmi>-ZeGi_ajIVI}<^NVuZlNUjYR_Xgi$&nO1V&T76mH)7+FOkJ_MQB0#TG{VrX~!Vjjnd0Q9D^&!Tu<0K(5nVuys=z2@GTtQEC5Gdv`sr4OXsyM8%5}Xcm!$k zAs*8;Z^;K|;rVL<)^OV*gP~$Xn!YHWMd!h?-@Ovf33pydQ7KNoEOh3%T`$AYN2a=! zXo8e)^hb>K50R)a>MCrQa44@%WBo&ymjh)ds`LG-vv+Ht)TFG3!g;MqQaG(e3d|q`)8<{p5rJ29P+C3@PLn(y1_mA6rcfZ_34{rzw40HqrmR;ny|cO z_3bH2k|;1>7Ff(4DmvPKBN=FKuU6=;UoF=&y;`fOFcz_|k_n9^ZyW5iklbO}2P7fk z6o}9WggHDQXs7CdvFeD~I@#P(wha4AkCcnqT3b8%BY}tLf}K^e#Yn$N_Uyk}_B*64 z!bD70!aW7werk{Ydt|@EUc&Z*2cXX!L&?kMT%7W1yog-&EIMB#*zO3=fw-AOF@250 z?X)vv(hgsaqWb;w7aQ&Q&t+undf~L-*ckk3kN$fEbMx>76Yw`K^2{?Q2|PDk4K`l) zFi486Svir9y$+v@Ha767iEYTxN$QqU=ZK*nNl=hvwwS2AAUv;a+nm}~_hJD|eh|BV z3e${q?S7bC-@;^;{qBV{*z3^GYmOs0+5{(wsh2(+&oa98&6!shXpJ8VRDD=D!^^96&LKEJWN_ZW2SgAzhZTn}D_Ud++Psn)4y~40dD8^{#5?!Gv3+}7 zO_6d))89^x{0=@(LoJ`!hy|4;x<%&>+qOqOgl_12F>~Q`s+`S%Rkq?(sXoOP?i#i$cHywy{!}%cY-y5-{v)qmUa#73;9X<7B|9KcLa)&a#jUZlIOD*$AR zRWvxm8lGjDhN(XW1Qf~w^7Vql_6}euVHJm9U;Py(R!P1^M&4CfZ`WHu9xNjul3|cp zKprgn-KDJh-l4^X@In&0*=OW|g1KV;2Ii*h8%O@c2%Ie$We zFJnNk3g3~Jin3zb^y>X5TK!^kmhlVaP1&;daSE~oEWv4$?tF3-oMz~*0@VS|=~}^+ z%sz2%pxP6aG4B;^`p$W!FE5;`SherPPFK+*4)DQ(9cObubwk%-M>1Guy>rkgrC#E> zE0osh1dGyl$bQ#$hnC~eR(KW20eb=q2^9|0N&LA&Wx{V?Amy&966Z*LFs8*274Sq< zz>aBI%6?Z59Phf0bQPzkQYU>diyEa%kfL!U*klOOqEyqzN9z+t2Hzp^I)xhG>RZb| zXSyqULjqwtw#|_@UQ=+=R1PQQz-|!vaTNX$L|*ns5WzMJkxBNu1K}4eQx`Q-qTM!v z=g3(8F+KapboQz7tr1N8dCRVZJ16*~6xDl-6|rc%QKu^@=UZePKU7WC! zPM5d6%H{w{X%KrWO^Pf^j}UA!WC)UQf^Y&1ZAPFHFL77uB#i=p4%DJyBbHqKp8&O@ zJ&W;Q4yzWZwSW^uPMB{zaLslmAd3CSvp3$45U{ODeU_axhiZb642SH34oQ?)Mfwr4-}M{}2HF5bN9Ww)(NGDLH?61|E7v5IWR8^bFso-H&=$PE?6i+9O;_SVxee4HM)f+?JBGu9;j2$6(%If^{KP1c&8_>8XJ zc=H(*DiEujc0H%(7NAlJ6}XA>LJn9_%E-X!7IDgR27hx|nyCERcv_qIiy(LQ9K|bL zni3FyaOD}^COPEVUU^HwD-S!QUb*g(QU*l2N{t7iyU>stm(v+<9}|;HSE+GB;vp0b z4D%K(+qQ*lMO@N%g1N*Fx_rb!@;H&yMQ~PdnIB1|Yu+p*j}tTju9SBUw!4#3HuPFV z9w!V%F)>IL_7pg}8d+q(;i{b~viSH}F%7p~*?J)iND$vQHiQ2ej|C zlj*zDh>bo(;VUlv$r!na7ri@SwA{6Zh;?g-B3x}+%A7Ola-!RPvt+ioJ%rd$)21)s z@7@ia&LjAyQBb~|zpQ^$W8_z7zYfE|HdsBjg{WYY4PB~xSI=5r|8{do&;>Ana zP8XXFmxOg8&KFXPlh@&0kyk&Eb zxV~2OEAeeq!R*A7`Bu{tl$l)6NR+t0o!frsG&NX9t79p0NTe@inb787Y8m|fXDvMl zlk4j84hz%cWxsm?546#(iz7;Yydus22qibOD1EW)cc4lgauv{#{C0#YNRzvvN-b1h zESSuJzyHt~fO36z4U~Z&%mVcdvfs75piYUC+B8IoAB2X-DZ2C86YTka0+HBgAzBKu z?bY4HgDofTQ?`sYe5gzQGLmf->2C_wACl&+0zasqze};f9`{D#!*Mlw4pN6$h`vs6 z2>8ED)_m}bF18kWWOSO$dSvaqua^BTCs-khV|Oa&gu~i(gGt~zix`mae#Gw*rK^vv zB0iBR84-!0;C0SuTR5kR%+nADQ1iTWSk)2dw!F#Vdjl7Bmj%JO2#i>WewrX959NZk z@|L-?0R0>RfCl#RBCdKO2qE*|#3)d-NxzMe*l02OT=u*7s;=cc;@4ITsIq$W!(_k1 znOsOCf)#PE5+Bb=-8fot@LH!}=%eb3N{rcC zQuc#t#PhAD+s%+$6&qodw|R*P-=3aJDvEwM?W%${Idxvhz)r~Wm@`uG4f49=nEQmk zIBy#);H*c`{5Xy70ZkH)EdvYLA0Z|-TEu=OA`T?_=A_9jtFr@98sus%i*Dx$H=Z6> zrdLHbonB4n5779b#m^s;kBJY$>KSgmS%)M1H%-kY?k%goBrpEL^}8 z;P{HM%;W}>mo1Ej;CcQLGe`z%E3pw)S0MT6ra@|1f%CO;@M5oQ0#X`{6EX}SITn(y z5+v})jvz&aAX^*))0{bd@T1vg8Z#Fftpd?rT3}%dj&a5sOUfqWcbC7}90bL{Pwg9C zUOB0HWZ@wihct+nGp;l2%w3PT4zgwasYUFIM6@=xO@sV=2R?w2bkTSvS?VWu;N{9i zi`Li6e#dFm!vTN|tLA2n*IbguVSFE4v4!hfL^r5_GXe+4>4D~YbYLKgymblJtz{@o zR!(dx7+cn!?KIDqn9EjI<@jP7tlF~Gm0-m%?a-tvup8khVZx3)KbW(|W%#|ngP=!M zoBW!s!Vvt1T}b?5*(w&ITU!K~h^#aTeJsA$^ox_Yf)|*I?}KG1HNYOd*+x^i!E>(t z8YQvHDJ|5)DNS(KCpJyK-@Om{Nn|B(=7od`=bnYxf`Cz6NT$@0=g&VC8FXjGxG1*4 zYE7yRo*Q^{^n|m(eLDPCKKsSyFzHCsH4HHo5rj)vJkt<|Nq%B-Dkl^h#-nfkC8iOS2895~KvM>4L>;lzjYe4Jy5#(3sM%XE?Jub8cZDc#lN zuoLIg&Pqd=0k*+vT{W~P3M5qs)VC+vp{3AN`33{2FD>r}(c^+8K<&BILu|l)GsPRc zSryht-IJzQCc#xHhmLV8LpmaTVnrHLwfc2z|*G&o{%@b!A94QwIwraOE%S(^f$C6 zv)b|t0VD>7ypiDb{fkwM${CFWiFvkgMn!UN5r5^B+yLBZkzEFH=7yW#`Vx z32%|eQnrS>ZVHA$PTC5KED2}M_JI0GWg_3GGXA24|8AA>J*zUmko~S4I6DlzC}=7` zcTN(9z(my}=#-b%S0ZLOFJ2gb&J<&a-uR}_fG<|z%Yc?KeHTGM`N*XHV!1jyo5KpH zXmn#x>s2FVR2U1uUl%NOqsV7f=`d#$nGZjly(vcf%HT3$u}I|bwkum!>w-sBJC!Wg zH+S~vpLMzzN1lExg3Q74T@O}dRlace*M8&lF~^Ojx83xpM7Vlj1fLBR`?n!x48imj zJmfX`R{@kbN#sTT%1=oQeoDBU%?Rh5{*j*o+hBDvoAEZ7@j|Pv!>9g8IPzv}4WNQ{ zWMEAts6{E$%{|e`l&GU7E*7+z0+)U^|I}R+)soH+%wcjqlg?r7P^tN|pfj_@MJ@Gz zZ4IEFli>hg(7rF}MS+9dBA)Lplb?RPZe?^unP|91?AO^(vj-#k=D<*|-WRvrd~I_| z1g7#k8M+gEX)yyrC*314R=#`TvZXP@L5xeVd|woe&cO=&`933B?wYVi?1WV=I8YtZ z^lc@H9VKMz_07SSgWUuUPCi1`-5_(9>NSPTu?T&K;OoRl-*Qf!BWrm@oHvb75(dGN zyCOqx)FSkavfojDAXlduxYLf%_@TGttgz60x9oQ>9E^t6=?Hs6CDM$(c)hKy2Sg~a z2z{sEFcOYqVw7$7I>KWhs<7~Uw}A7S^XeelXC^`Edc5YcR1fu;9)D_4`c6?bQU}6$ zdvU;Cp!wvYOR^+M))-~h^nR!y`wPKV)Os=-P+oj`{<8@#t5V-0$W&1su`pEdy;PW| zoOni2w$`Z7w;J_OL01V$uPW!Y?dVz02a0_x=hcKtlfdbE8lcG99Tsqfvt8z#kpZg^ zSL?iJ8yrmyw{lZ;Iv$RV&(4_)Y=aq#j#h&6>RL2ZRqh}{LAso;5gX=f_@abhowBeX z{Y}~LPL$(lOF0Ba6O4d8Zp!P4{E+XCD&$UoR;M4BG7^DE7&XV?N@aD5I{DLZf-@&< zn?p5f!h1NV)0NTj*j12cddOz(9gD?Zl>M$RN#(p%c`xE_7L7*=qS4l*gU7v83A#8! zszgoOa%;+oqUFeQ53AT0C2T=F`+%8GXWeW7+h7&mE-^IvMBge^!3KXK7<*I&X1Hj2hbJ`Q96wg+%lwLIvUG*Q4G&mx4eb!Y@@N$zyK3$gVnqwLm`QN_|PaV zI&e~8t^F-cwK<%MsykH}b>k<6Q#O)^1vfo1Uuy!9@ngEKJ(ytKK%DRo&Qt+2meh^MN7M< zrtP0f@YMYcUU}c?nCXiHtF~8uDWY!yOk0Ox%%;~6rC#E>ONg?2 z$P6q%e^>T9!oWE?mc65#*@FZrGWBCeCTiFiXV5KCno>^alHfT^iRl9N#H0648Tzn{ zaDJV@1Q#e7MxNBo0d;^UzZqeA9bpPm&tJk6uJ5}9xkN2YUo2QX!g@i4-8d(TJRu`c zw^rbZK1CL&hlmJkpIQ|e;x}!IVsE8Q7No}rfP^6kR^>7t8TvJObZqP%TEVxXI^7mRvfUl+j|pvkT~ z0~ZpYdjc0@+~SGWXVzY+jw}?dIqJ}tq&YoZ+u=W(Yw|i*@08Eyb0((Y-68V4&AiRK z8dSwLSe^edib6R++U=Tlj;Nv9V8O?MxAlSYqe^JX)6bkFOoC*=gXkse?5Z2gv#W5} z)9k9TBQi5$6bm+;Yu%`D6Q<{EdR54Nr$&Xm68x&(FmmHyfl=fwF>;@S#A5X2f@IhY zBWKOVt}*iCz_S?r4B78q2#3qgIWpSZ?mFX3V^9BYi#Yv%1~6YSqn4Lga!DtO5+?3K zQNq-qD5+JHFPHu9I5f?`UOI3~1!cqtQ;>P#@;>vIFo}_VD>5+))L$2jgT9C$sJ372 zo%Wp~{8E0J&ovcllEmrqHp}d7_7Ksbn=|b-ub#4=Ekr*=;K3ohXebxcwl5vhsg_!w zQta7I!$p!be2&ofobe$?62bYgXR{C7o5_Z4uv%8fW7Tv{-tr#1RxDgXMDuoYAo*!c zSqW$*sq4pPv^Y?L8hRvM2~P9@|7UYRb$NLq1(zc&-@y2mJW8pl0SitM!=aN& zT4owpgSx;*Se36LWz{=q1^j;_Bmbu7CY&)eP>@;|oTibJM1GPjgQ2mZjwB}g&abIEdYPhu2P~4n%6yOue?U%(>K!{v`z;m_H&w^34%X3D<1HqpV7be1sJkwrGFBu8 z-eQ-5X)#-Y6o^$@k+>AFxT$D!xOLT~=(l3s=yI&wtzUjJ)WY)&WxX?s12e;cZ@TXS zvC7Mq6rCQB?&_a&M!1;hyg7()K-qy71VEZOL}E@^nBD`Fi$#iu(4zEJg5(pI?l8bx zJT^aOuF+l-ZNX!cN+kJ~7fmYWgSTzLD}g6Qo`;wwA(}bW(JvdeBAgSpZrHMT{8icS zdSt`Lo@lB^jbtA7X$StYO2-Qgb1&hgCX0J2o$b1h@LFs`=W^)JrKqZFh-UU6^|^hc zyr>YgS2Yu5YcLhaY*KORG!;|D1X+M1$9(nj`~Ea&LtJSsPgeoH`MV#^KB3|^`sZI^ z6^hj!vw;p+iUKKmad5H#c)(|zIJUtT<=C>KYGf$^UL|roX%^!6OHJuE(I#z)&2P6b z_#^EJMX}Ve1GkqTS-n<{Ua%C`9~e15jP!Gq_R3PsAio{VRY5wv+d zVTyssc?2yrByB7}e^myp5&B};?#GBAn93VO2NL7e8`W_VTh88uTTe>x)I_Z_9pH63#2d5PJOhDX~ZYw*@N!k7CH> zWJI5R#=k|7^{G$5Fal^i8tgF~U3jCY)|>bP~p&`F|ObqFE#A zO9h!{z^^Do8Rdvh>_;o_eAT|>KD*wsNX$MRe_IfsLS)Jd(p)KFQ!hPU8CFYb?-b`I z&veM%aerI(yN;9t97e?^UZU@&A2=b?5Q=LrxUUr~534xs;Q6OGNXnXC-zWQBKXB5t zs@uPx#ut~QsP3u=*~98_>l1#d?01)niQ0*(nWngsU}c?s{<2sF`rCr=bkt##x7R5; zQSuo&AC&N0fc~zCx$c7LOphmcL6~AVdtG07D+mJv%2enAV9r10PJULf#70ySNy;vQ zI+B=3mb%QA7KJXG3Jx;vCS!%R*EIL0)Ms%>$w71y&BpKuR1!XOI zIJw2=C&_;IN*f%jF`3C`(fKJND7PyyUm8qT;uI2|_4q;`4e2#J(X*`gpM1=9R^to( zb+e_|2&;8|qODF|OL)%YNGH{7b9|mQiVwfy`B-#*ldZVnAInVkcsIz zLjKd6XX<~@I-akg2yj(Zd8$szbo_a9uI5>czCHH0juRpeJ$8~PT19Mv#L)0E$Krzq zaSO$-MchrK?}>9natUR3B~BWKtJ1I_wkUj!fPK|AVD?UiX2fplq(K%glb0W7cmM0^FT+#^5$UPz^^+zdG^{AG61!thlBkHf&k5jd$EMGMBn0IRu|?T*1}I!1)#y`QSkszFt3gH^+H3_o5>$JiP^7-J+&U$)KF zVGECw*{|`1ATXnL)VkHRs$9by0CZ-7-)rWKrFyAz8TF?BuAJ|_L+E&%<7a{bs9yC zh`BUQFBryEyHM;U*iauX1}%n@)clRaHSm{pdR{PlU_8?`XV4_r2CLFHQhevlNVlh% zgBkf}sAyMi@tJ`y=({|KP6ZY{@K=04OBPBb7+6v;7#TR-AXie|V!i@vU)zSTLN=|$07~k*dK~a*DaZIonL@!{ zIQ>}ifkDkW6Ed*+24>^C8ipbx!JN{LI3SjmOE1C%L#>N9z;le-=K;3p3 ziFi!P6XPl)V64gVPl*z;pNY{nq(+KfXLC56T6UoMY4mhtJ(3@ddEscp0!%TZ<|M0+ z-NPp?HsUJjN|i>ST_?yWB{YU#Y!00d?l!RF{8$gd7`YH*EG#x6lukdU@3vrp(25I5 zY=l*Nx6Nd~Ba$Flkh_wuA_^Ax;wM>{`g5}lFER6z<0tcvnM^d_1Pg40Rl?~TVeOR4 za<;TNST1GNzf=^|q$WHUZVw-UiDK>dSYWPY@Y%)wU z4pK3WWL<5LjpXsOVgfQxFNFT`1M6gv0iIC6Q_}t&{%hKo7yQz^RbAD$yu+MBRfssx z@;95q>p*yqndJ&qO7bkmp}BNQj_(T>!JY8)@LMPdG~_(FBe^n_-uC^#DO* zlKkRw85fmr4%{wD=7svriPaIhIP^^=xW`4$(2yP>?ce+}?&RlRUTh-0@J1MI#E9S% zZ5p&L$(H`#O; zRxB^Fd9pe(azwjMJC2Em{t5@yD7HKhF@l7XY!%0$>zTqkE*_J*z3C7kg2CqwIHA@EsYc zx}kAud-UHZ`yCsa;>h)wQAx2JN8^xDUzfhP&p~Dk91E_C@ngza_vaNefhnjWxh^nl zAlNouDA&$9m{K|ETc;a3V%aXvw8R0)9X*#LIws|?Kzym}cNbDnr?2X^FR#C=C$S{J z{C#+0MS*GI`L$pkjFX}3#wecv$aADuIP(W1obbAA6pWvv2p88nb^C;|U+qJUdZ!H8 zdKkIL!Qt}F@xs+FHuvb9+R}L?T8VroNmGB}vxj0#a9Gv%jLPc3$sAk-RT`uVrVIrH zG~7)50r8xUOa%Zw9aJs0!K(aII&5F+!KG6D8SMp&cwZ~VoXwrPyf5Ueb$RR&rnub2 z0}ltdobcl%*kgH`Mkt6Pu3TnK>hGCtxKhldDUPdRIcV~IJ%yk!hW zyUN5$lsKsyr;A{VCx^Js9(Z5QMqVTL%K{05;VZVmYS~^e^Ku}0^`fSbgg9zzzP>pd zj4*saWa6>XjsH=KC6rM#FA4X8i6J&w4B{nFlG0@I31dN}7iLT2<`%|80@H$&*G? zw5GzuUDG2*fq{PCLh|smQ%$2x=$5G(_t4Ic_c(t=1> z4fs~Uf$Z4h<6t+OJ^Jqy*<>O}B6!PQ)HLGQMP^n_0eZ_sfvu}aB5s+cFqpI6%u9dF zsidPRwiew#ytOM#Qdc+|!Z+wIJw5%ve4VM$;SEdR}Vx(xzv>EkFd_o*q zvEN2E&Z#;=@*6;@8!zkTtpa_&!1JD$1MA-%3ig$JU1AUGu#;8ii65=d ziO@4yqLVnElmQzv?Vg|_KxTx)Ys;ICHhKbu1j+Q9&4E=T(LQBNvD-^GKVEa?1y~Pk zYUT2h`NyQmFz3oMOehu`k#yxk8q}L3r^l9Gwf^+r!P2H1DN8p_me-N~RMAV7zdL8r zgI-nIYqU`PDEXj-CB~^DiDt{0)S|#sq=#2bR-#i92do4A8+wSY1}CNP45t zwIwViSmV8HhnKX-ag52CRF96kk%7Sxj}fzYG!?L2VF6Vz-)G_iGuF8JV)aDZ5~q#a zzCp58GE25?Rh-E1@={NtHcZ2ndVad*Zi`$C*TV$h;^bISF}Oewy($_J)UFT!Tfik4 z^DJDC5^R2{`d-ayQ65!dj0pMD`hC~bbQBn$p%7QCr!*BwbySJe&5=}0jf1fV|JAbJ zT`0>-2S<$|SGYa)ZxO798S;~J5Xl!=2o|RzGT<&b3dd=Cv%s3Sob-k#Jq_IicLxW2 zQHGzlf_$O@lcHs$Qy48*H;2;^iSpnC1W}>H32R$pSG$^uQ#D0m?$Lj_jps!^RWnex zQOxGyNQNqWU+@^uM~B&QVk(U+dLQL{q@xBZ$+9H2K>ZZi@5qspuAfk{CnnOWSj`Wc z41zT{`Ju4@(-*@;Ti#diW38w3@!{VwUv|imHu?35(c^!fw%R30&S%OFWT>6jp{O*Y zi-qN(B3fFGbka>^0ePqZAcFn~ZP<=*V%6j)2%y5Sq`WH$Z>^&I1OZ6eYvGVH2QS_N z@_51ayrJ*fZsNo#Sdt`(f>k*z0JAEGO^_;Q*?D0R{2tlwX!p-RiSt_3R;7M`03dG! z)4VPDvPUPefZQ+p-3zT6F`UIY5PrZJdKQ<*3*Z8OX{1sIT`4MRLHPl)-yKOqkr^7) zt~& zYq;DMR6%5HF_%+5|3tAu>uUan08lt9eZjYHZ@Y&Ig2J&W$|>lfH75h6SJQpEV!YL2 zd#l|qI6&l$@F{hMh;l}e;a+o%QO@*lMmeog{e~dxOhZNMguUc`fFR{b-*bw!8o6%X z5bBh=28%8*sgtBavG6@WBr81D7%>|S{TU)4xjL_{nkH&7dAtB7?U}wiguS%QduuWI z0V0|K6qPUbBHP>RCkUd_blAlzxoX;TIWw|jciGZ8iSx{?0?%3nj}kE&&Vj!;nb~t| zWaB?EI+b&6x>=%jidDg-@RF4uI zB#h;aJ!vLY4+*?f2A|5z)^4Ht9uYIQ+o5m@+BB7YmVSclcm2Rm)}j3|A^>UNJvx!T z6!Rf1Dvy`_?hPK9>a7xng4LCuA%F^!gE*X&nj6F-@=(D+!;F!fI;XE|m9vQah9JKb zmTL3KWKQATc>cO3>w{R1^==*|I2_@4#Io)jDFUrV{QyBs7^_I#;keu8YC-t{g5k9z z<(>0NYN}mJ-$}j9k7s;t>2r7+4>sY_Gj!Kyw@+jyE;rxly)|qpu3BnOlYnn?Z3-|D z9Hl`woPyL#@4?CU$3=_O*U5fYRshtobq-W;yz3d1Nq|_n3aj*HBLquaeAh%Bp3Qa% zsL~l!p7AcsaP>^iXVN*W9jZ>D3%f|MCaF`y;5aR_Hey5au60=tczc44k~hP`;wk0cNo>B zB(anD<8$U7_S!l)hi~yH}F`Gtgeg9L^dflY?YW{_n|t*PSa)JIPwf?XiE4 zz_AbD&b+~2zb5<$S5vQe+!Mhl9xbdfIL2&cjU~^)+8Rq|KZcRvnKw*=gKe-Xn)zg| zLPCUJ3PI7#UN|kB&4JX=0nD4cyvP|K#bhK>VxBk}O#Di1W-T2{lbI#F6%NJ(YD8U~ z)QqF9Cp~>SGm_7L=@gqAOocE|4A)5ZgTkWl{URuiPxLAV@5;v_#mbo!yg6}S`Jp<@ z0IwA7-jA!{bLg#tW}!R(h&%mR!4;WiAizdgW%MGb*;S;|O`URRdT{PJCsnh-m!)Xo zJ>@MR)vF@Y*pz20w4`c z%zD8&A~%czxbWMvtRi&xjuP(spIbYC#o@O_!I; z6FHyTs_ARm^qb3)=0gofQ&Of23)69CukVfu0+^X*_6mH)kEy7EKcB`Ee~iyth4sJA zEA8}fD?S{m){#?cH>X8%aD4tL7Kz2;i$!Bm(5C9B)r&`p#-eVUDkm0;M~cRxBZrZ& zz+&+j+3(bG6ttkdeJ>s<`yIR#9Yy|jG&QN3Qk-IKj2mg*0eyttb8xF<8dn1~WqKXq zA3vfE;Caa380?fKgy;4Z!u$s5+8TpgM!F%cW^Y#wB;$2?eQkU|~V!{6~=!bxz22h2{r5JM`k@go8ReHRV(e z%iJ1VY{==1*a4tQLpM#6v-KFJlizsFrof*JE@KGAgU`w!G)}T#G z15U7ZOm-QSX;ob#cEM^ZawjiO+MnA4ZXmGm0YFWxoRi_A2#n>G%Ka89c1`)4V0az?i$(} zVmayPRk8KgBU(X{1#7edi`GL0&|>6x#0HBK;n&9LHDGJ!$fEF7f*m)9wxhS+%MU?F zky-K{5LTA8*a@o^1hedSFD<;ivbdFu_m&$6;p*NBBjddlE$%G~)>jEuN6EtDk#aJlvC|9uqL*hh3l(jzdM)MPkqJ=wjOIC%x-t& zYyH%av)c7tA{YzL6>l*{#(rTySO~sK_Pf3!tt#D7K8cVKS$Q>`7Qyd zczYF7$vC~IzlDH&FJ5LSJ`4dZ`KByhUnPPatm%6A2OIzz z>9u{2zF+n`aw>bmo$g8t9oUJC5crcYwQO-;My-Q&Z(_LaQ5uKN#J#-qQDSm_`cb*|4zX^j;1G9S`N;sdSR;YIWu+PCX%^H zU-jv{_~zr*j6_j4>EZO?@wAFztNRZlmuB%BQTNl(r?#P61LI7tJ-okN&q<-?x+Sj6 z#>^S)WKYd9!wHY^+9{c8iGHp>trrm6Y`uUMbl0)VOO~`i0s;9PeC zf36ZH9tVT!1fuBXJe(`WT8)E0E)-;oR2u|t3%ImeIYW<1IFLZ_)_XRwPd%ge4qivN z#BKHoQw5Y~dR_v-l2W&AafKVKrW`a_b_s^A!>YFLi33_)VT=9dpehH>B)tIbd+Kx& ztI$b2KTQ`{MYDm2w_3DtIS)R;2G8Y216T$hBowPh!fVPP%t`9txc$i|GNZ5PubXbgK3F|5a&-=vEJB1b z7cR{@&lz@hHidI5HQ5|cti8~tFA2jGG+51r#wrcND6m-l9Kn_yID!K_3hx9vWmIk^ z0ZR=G?J!*O)rH>5tc%ppqWP%@vrib!Iulp{uEKu~nBA=ERP+U&%?qu%Zc+fgHJC8? zR1-m@+EDaBsKP067A2t>CIr^)RdYyu7YR|JmiGGY9*l=_})# z>!S@`t85A(hoWuq3!+(5{J=pT4p1o494Xsi8GAm|b=5gJZ}SsYamuszK0f<#Y=o-} zGVgO$h{PMO{-`bopGKa4mLM45Gj}4!M9+fk-q{=oV3&d|%CL?3NI7A}O$)|m>XCsa zd-gr!vl2y7L~(T<9f-2|CrlBy*c5StU%)EP zS8kk1Zzw4BmfxVV;@CkTs?S=D(3CvwQ-pkr&=<;ncN*A<@TL+^km4Z}AZ6aFMlg8> z``OfI?OKq&Q1-iqaMFe}=gsT>#FB6=ai}P8*`R3&4OtdIm zh6z5@BKsJ9rGPOvfFsoMBbBw90-wMO4EPwIq9vPz#pkaIJVjNl%A+Ja(P(D-W1!3r z3}$w!%<9|6q}lB+!k;Tv0P1Z2oF#y?+M-Us4T&m)S0dGBG5kkSD-AV*UDSUAiNS-Kv%jTLSj&@y6;Ad-y zrUQ1u52{3$LqEkfSmi_4QN|`YCB>5OVnN*bfWO;rWkEv<%Fuj$qpGzg@x`=bH(cI( zk#D&7B6r0#wZJR5lWR(BgVlHBtzb?`1zt+204&T6VwKLjgU!U%+1VUc@H*43Ka~XM zL6x9oO1r{EwSn(qX4+)ic@yw_&!k8O$46`vj8gyNJ0!cXbWB?gmO1b%X|UV?{`;O_ z_i>wnZJhn-ktKejbNlYhr_%&2+x>()-%s?~099BnG(E`4y6WvLtghLY& z@O4Bq5p$EnHA>kWq)(Z_#Wq-d890_9PRzD244kf_N8}iJ;~P{a6%~-wKFWwTu}q{$ z{WR@fG^>Xpwh8-?M_>Ip|B;P|@D=bTYtETb($OdQ=No;huTL)(2lKgVs=gxZKTl6p z|KGc(vb{W2I3ko14!?WqOZwDZyPnqYi5|Ppk5747u>wr)r-EE_!s&mu2IzrR`AOIR z3OoZd1F}E6@4|ZoM7{;-O{w=cKA*<@?DrZq-V)+P6ZEg1a|GHq-66a7h$BL?Aw7@rXM~9!P1AfZH zsb)z0BR!Pol zgdP&2ylprUv4XDOV5HYPP)p!6en_(d zho1+v0ztk}=iPQ1yNur^8ZZEOuM!bryncV0+eVIPfzEOL_A zb(aik@w9?$%AmF++DI34cku^A8>X8t#MQT|X^%pUL`th9mf}GO2D;wh&+$*9k0?0LG?$4(ldZl@h4vyJzLjA0w=RH+~6VVPOsAgVCnCdyh`%UQf{l_q^*q z7ZgKp?I!qqZ8wsFvECK26+`1=PHvEaIHr&~{v?pf@gG6gyOl;C!l*^}OKms$>REO* z)fH{4@7W`4Az^nI#u!AjA4T#?g0@TY!pcb@ZR*VNO5Zx}_21tpSf3Y3 z68OUc0*sMDG9d;l1@5TvLpz$GT8`!PH?-a4^d?40JOC;Ry~vw_GImLtHNUi={*C}t zEmDa=w^E4PU`=78l_{#gS_#Vu?m;|9P?OUK3Vu(65Euu9mX{;454&)6J9$^fHUR? zk9qCiC!xy*pItnU_R^ohr~#KImAo{nL>4Ee2Bk-V(fpcZr~Z#i_r#K;f}*%Q!1CTd zv^>IT%~#9lj|&(z$4xo%&0)`9e`9q8oAx_o}spRc2P4RazHmKFXVki`O$v&*zpuwR)1UD z%~i@KO8-Na?2_F%d0`yd^Jyj8Zcd7Uk=?k38b&)^JAQl<(zU`HL=)qCcmJVpLKS9N zWBMx?#Ze#-i6F>a!vD7j6P`edUiqSlsEz?An;Pp(WRg0ryV1~XLD%ec8qNj`#FvpdURbLf0 zbV%gx_v6h@C;U${$Q*RxO*6>$@9uu|GX@_}U}6QI!RQ$`xw64zQ^&TOGb;*~HZ6n) zoz4ML3`Slwg)~p|vylF_bS$H)OWadvfk!g!7n1M#Ge&kHJzrqhWgND+#_4druc0WM z@$oI6r)#?@ldOjS`mP&X(-tGV_u{_C{syLA-1~QLm|yNWP4(-UkuWP3r$2;IjI1CR zS|(KVHOhx$uU?`YEm{Pl(0>OuUen4R77Lhm(~eEMp=CFSj^9rWJ3k=5xEL8ihV^H< zKb5(5Ft zMPfNM=65d35=?GgVWYux@4b0n5w3Z!3%ucvb-g#oNIcWo6X;Pm3X?36$(hg;mQJ_b z8EX5FH@*LUHB1%!j-Fs4(K5rm#&TMvbR?JHSj7ykNeT;yw^!L6iO~Ph;PS$L2Mg{F z)_&C2z9N6lum1_Jsq@(V`6nB%;U_3f&X^TSg}C)qw7tNY|IN$ofITunuZk53Ym3tZ zv%y=SWwss-m|+!RO41&f8##tWw(D&`3v3Aufa$*TaK9X^vDkHfe~rbzi!8RteiBBH z3yG~dS`)qnh8}cmH84qv@#je~`tCJ-fEpF`3Lbv%fX`s`C}?$R-TJn7F{6*|^<7xw8aY3u;N-LFo|J zvZNo)Ma7 zZdyWrU0B$mPR?!nwdKOEme4$e(h~ZUf+L8DL|$>P@AAq%I!>k}7(4xcQdrII zR`3k=uap%9FYl9&HPL)~(5yk*jl5jozkTH4L0e!KPMrtFeJsM4+iCL(3+c~lyEzJq zd1N`Qstf~k8cZIEooT#7WatB98rxw!>M%Ch81CSYs|xCmV6YFs083JyyEZVDq6Zx` z(^b)XIZQcC&b%mKVosEc#%-`07D&6#;~-pX|4ppPeDe1=*reYQINW64v+awC)=|x0 z(oua>^ozsq-kG%#_`3iuntN{&XX0X0mU*0s?-^FdFrMz4))U_m8s9vp?UC-cQTCQ9 zd3ihBUha(?_KEAX+3jv;S}3j#uaCw@N%!ZzpV*uPdBs%-5lnHqPwiKTlXHT^w}^UhjXg^Zz{INx@i(XJu>gHd#TtNM{8F zllb0X=-eN+i}ISTdiM#Rqz##qf()QM9L#0$!7%Dt$kHC@1TobI(Yub@dt;Nhgm=NK+uKdnRR(`w9GQ-J ze7Q>qEh<@H*t-&K*t>}h<{>x_!Rga^Mqk3HrSp%4S40e-PIPm%tFHIkA&R`fo%d<= zBa*gRal<~XVe3Hd_pM<6TPsa}Xjj_r2wAcu)1BFpE_1;ywY3QF$SauHB`a9+!$xQi zspkvX+|oh)z6d)C?Stt>b%$M9O>L@Y+n@J)4E2YW;qM6JZR$cY^1&3pA7cAxKc|Ro z#UDAuEX8LFYiXXb=gP3hA##jj&!2O2OdS2la$H)-Q3zg?ZQjs;V^>a*-o6g3arMR@Vn^eMfN}Hx)XoP-iep)=w7vQO>s?c;f z9@S4*H%sUF+HP2J61>b{7cA_pdR^LXjx?#HA}7U8QvI-W?7jN=>gkmDKA}c;YtLxS z8>~QUKP)cbShE8AE`M^(^KQBpYIw)ZW` zbqYy-(L$1p71j~5E@94Eszc0a&eh=F<+;0QkBo1hrvtmjmezJ7X$5m~rDym*7}I!b zFs8(< z?XY3*XX_9)Wp5@-3RVoRXVEPEZr4UkS%>}lge}{ZqD4hYdb$2^m{~Z_7r^0_pxO+C zZE)xVam|OBVUc-uku5FYSYxoMkcw3mZAB$C@@}Y>Lw_FzKz~AV{)6QQz?E7TjpjRrO$wgD2iud(1oAYmP2oE+#6WCR` zxVD>%yy5|vj604-Zr}FEZE?hi(NJO_+)aMU8T|R)i7%WogYRGv|M3btBZ8ru(FT|w z?|{`6dobZ^EqS@(4_K%K7gt+ZpsAn|dFU$XgXhA29tYcG*tzTHj*>7M{XkPcCHys| z2nWv`VH{LfFVKY(HKPZ?2tDwo65FdWD)_(Arw_livgn>%d=l+rXIv63!WYozK~Z6{~Co}KOU^ne(ZxOnZvSvH9(1y$r+6LZWXmo zsvWk0jofK_MBkt9ZBesm20!#jjXM1mmT;`jm;_Z}gR-XU>w%tiinhWxx>v(-rWet* zCel?*8XPfp67a{J1Y$h+r$q!E-MMu<7>|kw#-lnb-|lJpBN+UYC-|-C3Vt>aR~O#L=EjA>Q zHMN|kfAz9pPWae*L3i=oy(Ol351IkuOP znFn%y8-dSYuwd7N6e+=4c)(wKPy)}1r+@K+)6a{F)(1YnlmsN&MV>pkwPTl4$DK5o zal)og;~19lCiBzXMY~j#OtSG>QLN-m65Ns2;#_F6gmU$Q_s6PM7y_QsPoB2T0OOEE z?$jaade}R2?0v+|4aX)lhu;`|Uvu9I{tf_f4i|Y+@I+!sXI&QE!MC>IumuEwb|ebD zXwpd29k%=#Q1iz={TS2chhIJ9p44BVdveI4aq7P~pCe0Q`{){(HGHC>NB@4pgnqYx z`iCzEp^aBi;EaF3d@g+l$ev3^Z8w6+0^2$$d0?t)SJGZLJ#(j}CHyu&Y5evav;`+d zlfEDS#A6Kx;vGpaKD4Eu&I-7$trl+;sG1x%6M5~2;Ye+R*{#31M`$-fTr8^e?p(JUnlHxmMlw+i>O z?AAUW?022J%?tV)X<%@-0W5d&Q{nK>-#L5qcQ}au?2Ej#SDx#2Fmiv1e$7@YXMUih zqG#3}FA;hVf@zX+&@PQ>%Px14Gqi8|pY}fy8cphXbG3cj0@b);Uf!V2_?ccQIn%HD zJmBQJ&b+l+V64hJt*U1^{dsLSbOQ z4G8W*-n0vji}?roA~ZUb+z~hL8|T5)HqhTSgB4RH{H|1)V5}JUdS-w1a&V4Jlni6T zMe8}$4|M30n>_^W(FOMahxzL8^x&D^GKnn+tE>qbZ5n#I-u!P~4ntmJO@C}gSV+~h zB8(kFOVxe*9_rs8fSkdfzkNB--@%}Qy;2J7o=c0O^Q7&k!!I}enN;%1t1t3F%eH1+ z?C6%N;kY~f{ym(>&UzRpKJ2Hu$6(sQp9~!dP1}{H-?1zBmpOb$RlvH`4$tN(?xI*( z8vnBWs~1Cdq%a9rsj95)VOloSV&kIOjd48^POHCy!Ib5f5_4truLg#i(=MVmfy)g5 z$eCg(=0&~Sx;ax(S7*+yJo)O~haU}y{WQcQ#&;dVm2-5{-#>h)_)c@E4E_zyeU?>| znWmG^1icpD{TOZgf?Ck@8{B8=?vok34 z-i`YD@-q$`*<-u4>6Z_r73%L`5Z_2Kb+B9VjU9oVtOXW^;-wVn3z`vBuzzFIVnq&E z??ATgU}85QQRu|G>Dtl{JkwVne;g^YZ{NA^KVaM-9RsUC4~izt?UG?--b-`&2|d_7 zCx7vJw2&0e0GtI$)7)5-^26P17YscUshuVD1Z_7bmcl`BZrVs*dr)35f1CsJ+%Bnw z1fUetR&v*F>3nCk^W5)P5sT(;YrEkkJvVpU&hWaQO|Xvkk1eFwE~F<2{XylKFacAb zI!cCXt)2b9q3x#RiWVoBexi?^qC*h-yLsqNU{9RIwB1~(&|PhtV8wD^8^p6fgwVBH z+EQxjQ|WYqlAM@SC)R|P>UHHtyV<%5LrZHZ>H1TG)4YU<+cU-^4A%nud_oxcZ$ z-uS1qS?-O`pq;@AhworeN57n41%FVUv$kqdS?d>+f}hWvkXH;D{-A?Xm{}x?t3#q+ z_sG!_SzH~FHpk8)Szg=CS+dKSkt9>RtmFmmqU7?=z%=RJ50IH2^v#DbYS9?fqsi&b zo+xV&wp2sUwf0^09j#+`uVYW$Nq~=oPSII_kE@%&PK;##k?@{*fL5qe?COdo85Z{K zEaV+Q-xA(2zqE_(6+LWu!ak<~a~?LD3l z7bb86Q*~KlrC$0im-aOI4J`UgOXX1k6;)t;sOEZe`(dd>@6#Gq-!Uo0WU1&+%lY|k zp%~Re=>iWel;s6bY8{o62wJDCs=62g%VkmZT$t$Vi(4kkYP&g5f%X>=VFZ>7Zer#4 zWZd6A?we2TdH<+@jG#qADxT4w3}b76JxKsW$}iSMJt)g$c_EYfgGxB&$tMFO-)~)( z$&&<36is!~Xf6w$&^DF8LRnAdeRoqd(mp?TPXvbv#PsasKH%@qTxO=ua(?N7WIz zvLe0xsnesC8PBx%%Hl#=4BtZ78gc>*T*APL@C;eD3-^9 z>UcCkuJ-=ExH=$0>PSWlWNCFka+-1sUMVb+rPU$1u$xYyv_zKHc9YT+i^SrUoo2MG z_z#{(>*0EqMqHTS)lY$U7R$2)Sa@>IX~8)svZ|zgVO(6>4NFgLxyJg$u($=Yfh)@k zxQH7mq{`_J<}d;Xe%sXrpW21;r~t?(ElNUR|4M&)^R@2Br%6|cyhfGw>aNtMwwWp!zpEG{g#EI(OE5-RW+#ilndFJMyh6t=8k`GfDDw(M2qY3j** zFvZ~hXgKLDlxIu#H&NPkuV|7n@$-$v-XfnPz{13ppLCBgYJ(+~S5KtiNhSp?f7rh) zlqU(H6mX&xw4!B3e|UYgd)L#1P`Y9@g*3(3TdVll!WNrwQ^8U!y7!yix|S9YsZTYl z2o*RZmdN5lB0>-$7617u#k%dEBLq@Z=&)}J71^Z5#dSw=k*cy`+-nflU`^yfKg|pN zQ;iR613yc^L>3q_TpxZahGWl?X9;^{=Le?bCr?O5KUAF>9riZb>)9HS!G6;pHVSVI z0xlV*G-fnKB-XXE0<}!AchQaJKQjq_zkESp*U95*nG`f-3~uoj$?|HE)Mfr-jy#+Q z?(YVB=}#?@M+HO*e#$CRX7u`l-DNM0PttZH==BB{_?#yhWx{5gE-zrh4)QuklD8hO z#f4BlS^2M;kq?@{|A@Y^r#({^6_DXYTEH?%X~AI&vnTxu1XSdOeUT4Y)^?q&K^>9& zrV45o$r=Pm>VyG}Po|pMkQU1dwB5jkvBV}=WmDOfTc_9ZLMn=#$(f^@*c`ob@4g-U zQ!1lREtN-w4Y?AkurB0BEjaxt9oVjwX9=mKvY;X*1$8TkY9ueMzNgzkFnkU?zc^1_|$G*k7~Oq zn81)#bhNPR4@pAyO8+eNOg>mq@FV-hQn9zk=V-f;s^VXY=Cah8j)MR2uwu=xCuzI6 zP+nBcJ;f4Pfsja%Q*z;XQ71onSiE=Vch7nKsb%u0fC*C!jIZ=cu@jm-=a&~S;pp-@ zFje4`*qv)>bwobuvid14#R7SfIv`5FrI-p3+imOF0w#)Hd0mo>DcwNZu9KyOOc;i$ zo@iMSn%{`9F0bV^#)5TL6aG{G8jI#>vS?PT?M87dZICl;E@WL_%L|Eook>EK6uhu) z%~zlnNfUA}n9UnnUM-SOrhbYewm6<7z#)^2!rifigWfi;Szbsam*l|JiQ8M_@@jbq zdR2O6e(1+xlOLWXfKrz*HS&NBfi02c1w^nfbERm)*-tg>Es|$xyD8~SNK84s7N(Sk zZq9A5nr8`+!2R$b;lKZs5xA2Wdk9%?%Cj}*Qejn9>lcmK8sVuKM zl~Q8rDJIXKEtus6V0dv73|nazl;`AM)(%@XwJ%?3x8N9&(WO;J02BW?rlQd3e;1< z#4Wh9*if$(2%#wSf6+2SU&{|Zd}|UvOLr(uV#*KOmxb~y^-!=ku%4TXHHnv24<%=U zmnHqVjkdMFo}=xi7I2l%bjOq*Diqpf@+56HpG=)=E@1O2e(3XLfjmh7gu{#!6-i}% z!nWo=ygFKI_*t@8R;lgg%6Q|r@3^G)oL^o8E@ye*Kh#~b2g{QLNHShAm;iQ?%6h(5 zp$-ZbC&V^3_K9n80TM0*r#T!YzX)Y<-re7CAm~~skE?-_%c>%@fOYaiZF^fv>RD=_ zlo%peu}@a~uvF~s^&|lkDbpKCG9hgtspZx2DCH&NKlRbJXUVg)-F(rrg84uvWWs+s z;q5YclCb+J9P7HSM7u~lBMyDEx8=IrpvB>gaCn4tr~NtFZnR(IgDIBxy|a80#qK`BxgYE|?z`iWvpY^L z@!q{X49@uszB27nL?i}2FqqSS%ch5YLn!pTfUwJjDXcxM6Dwa1QKINozq8|QqYcpx zNVMCzal>fP;0J!morck1Fd}q}Xg|JaIQKvHfDZFRWRHUtOECcU-1IOQ9U-aAn5u4V zjM?j9lCork<{YM=EqoIar(H$ee{QKnMjw}hqlb(NSt&|N zn0(kp0nGJE(4j*U#gH0#RUl1tN^XfPt&WIJEd^WGE|SI7A<1b~W$fBLSXm^?X}dX5 zr8}3?oEB+c*Df?aj@aq{v${_|OY^!&yOa_;{ZG+-`afuLMw{Qx|1+iYbZG(hJI25F zjeB?ffzX#H4?XjF;0}IjZ@it)FBi>sFgpH+OS}P=vaYf>fj7UteeIc63QKkNdh<(b2|gr|~bSF!V|8drw(67`_A9p{ER=N}Ta$zH!Y> zU75{?FnX$Q?P-E{FTg3a8)-pm~w_$GI-uhV=ixu*)q!L<>|^}!7-y2y|A22XzUkSE`= zdxFO72I%ZAxQKv9T`5T}tO6^+!dO(>&6(;ae9}hUQ43^IVGxo!WAN75vRGKaLNcY} zl+kH?v^W+O;HU*Z(p!VW(pXfOLI25$ve~LEj74Q(tVjSu7N&X9Q_p4>K-4yJq4~`GG16CQew$;MgZZ3cW?j0wl@KSD{ z_K8xkClz@klb#)`y+JP#&K$g~aqXQ(GqChsI8rDcVkY1kQKxtnNJW_c_sERZgavp6nGV-aC( z^g?%HwmjA#;K5mbpq=N@X1*^gJk6D2n6_AEb(ehNk=P4kZ(JDK!_Z*r1f#;xKH6q9 zm}C2gm7#lPM}_NE5Sr4wEu|+DSrk%{^Gz`FautcFNN7=E!FQq`aW5p*JFBxYSrue_GqkziM7o3}!**6cdGMs<^I=-y?J5z_G|yqwPk~oMToV z6XksmjKZB4TTH7F_Fz$M6BgOKKFx)9-H3R<>cV0!T^N1Sh6PtOSa)pz=c~=UV0Ce7 z9h^-!XE=0>6CV#I+FYj9+?Goh{wx7+hX0sm;s>>L=_#R-3r@~diBWyllwGK*YQRMb+(ssiHhl%=E4ckh$cST@lNA7;gN>^glM@+wi z>B_j%@~r#OSElN$p7D&)h4d7#V(KVW+Fh76L*Ijc@I|rmfQ=CqFDrS$@)|F<poJF2UJ%cqMHbq^f=d#ZM}k!(Ws05K()?g*$Ii}~+-6-YK|QtPbc3o%in8a7 z{^&pGa)8fZRQt{G%xr4^HBN_IqPL;p^nykl&C^+YBToUa=uSMj>-Eo9n z5ZZQO-5@Ti9XX8MLY_DM?Ec3eA?c-7NG8aImI-a^!Uy|kH289e6#e?5g(PS8$y-lD z;A1UuXZnEZz6WjBy|G>41>x=^LM_;i3ee!KkR4jjY?+xS(fw#A>Gp zR(xQgH1cwcQY<3_M=%%83*Q@suvDT2G@8~jg6a^ex88C1XDxWn`-F78tI2# zZst!?!sL^j!9|@jJMB+V*Wra=-_3r`BR_V-v5nkVMbpL;daBRko}d=bpVPgD2wcTk z(F1~WBlKs0g4lSPTN-~z+l{0ZE8$`Q8LJG(E6&AGdbWJa~ty%>_`;tr*D_LVXSjE7@6WXyxsV9({v*=ya{;PcXq6`-?Vuu z((V+`cPJ@2J7Mh2r+UF#yU{Hf!5+8YxnoHFySJZR+xO`Gow_BX(N{)Brdzvy-n4GX zso>VG|MQzPz?M)9%gEn%x0qcY0}$-*IRo8jj7{|>Zb{!8{zMxD(EYikLl212Q)qw}Aepwwn{p53t2oV8N;367u$z&>Dn&7LM8!$hZ(x-G-3d>6`Kd z(qKH;KSJqNbw=9gOBlA8e$*XP*Gwt7Z+AQYhwW}a!Fdm6@fmh?{Y`B*H;K`?R5VfH z_oWp~%lq5?ZxLa$@iHUnm7lVzy|RMQ9eZKlfFbOSYPg*Ci>e#lVN57>rf$@xneyP% zaPa4!qHN$p7&S#}AiIu~4d=L5Te(uv*ZhYy6zzBW>GMSJ?hd+OccbCm+c22_aQvYu z4Agj&YI0J~^;u9@@BHp#^>*XYm&0W8vBG@`)|fkq)s66#yI*31m(`h*b%ZJYCW*wf zyh0qcUe>9w_#MMyYwUPzmr_8YIE;6bb4ouY&FZqa??FJ)v1t+dJtW2(W=VWwGB25%`f8N5Q_WoYecAH z2$Q-fFp-4j@ngzx6AE}kqcNdM6foO&T}wUaya~Q+uupZ zPwehQ3l64I(@`jl`$gsVFR!jSw=s;zKh`WOe{!ca7}=o?JxMYyQf;mX4B5-NCkq{a z-$!=8D3lYdp*{!OLRnNjln;6nKQEM>W%3-|nMjr13JYZo>Y-fVzrFm2MBr8v{T31Z zp(SF}orqL8BR@g0=gE_VMcC^ih0{F|l&h|)1kU8_>JN7iw0pe{Kx_DVV*mzMrv4B{ zS$W|FB^Q<|*@p9aen{Bm!W6m!nyBMf1CY~`k|%oa+1#8TJI9P*H@ZHW+?3|)qkg+- zB8MpeXLNRdEa-(%1g?g zLNY%BSV(_c+G;@4DyKzP>v-prD2TmzsRG}d$8vb@zCV6|cE<(1zDZ?ls^!hV>3D-P zz38%%STy7aH{rIFxbt@S?}VgqEvCHq@8=k!f2gW zW69K6UU~I}Z(E1%g>;7@AKu=On;IHVl)2(%pRxKS|QaU%H1K*>A6d`$_0U^WsoW{Mhbli7q01!%=ujevx}tjy@`*cwTnR zygt3XU7za^7Td2Wf&X?gxRm&FuR)XRVGqi62(Z-(^B6CR-v(>Y2}6UqYQ9f;No!Kz`|UIwwsFS z(y8PEwoQ`J>b}()l9Rt(op!5Ti2!IO6--b)uvG8OJx$)Y+0y(|SAY1@g8W?pNLkWU z62%TINrrd-ePFoz2Y-ECTAcqsgr_FW2o;x(WH7XU?kRt6WWM_kuaDnUYBe#_`RNBi z&y4U=inI;u@b~-i=*tC1mps2`kTNw6?ErXp|F$#ua|gh2Oqm2tQE+)Y@`RC3 zUh)byGfd=AtmG*xuq^20FUbkEwTmuA^m0K^8VM|(lpHOP<<$ZyXXUZtLRnHkMdoEClQUjea@fU6yI7Xj zcGH*N|Bz)?Q+r)mgBmO)q4~|OlQjq%---ich^bpjJp!RA%aD(j!5o(DnFYNBD&a^9SXv0`mppHqI$f~l-WDP-kcu$DDE_ZCz*Zpav~sLCIk4h`0w3~asVpy~B2sxR*bTEF z*(D=a%Vl{Dx#X06+7d^r&eNlLT$+RDuhH*nU}h)by@O+TBrRQG~iNJ z?2=&^g>^-)K|qGF6i$>x@MC4`QmjG<Pi zrc6|QI+ck$90*(|S^0}v_?FCbguS`NCsSDSNT2zvuuEnQLNEn(?ouRUw91$bn_Pu} z%bCMjuL#Atv7MsUpgR<%_}Mxr*C1e$Gf{ovN}&o7oJo!&G^|C(OZLnOJfq3B*}COLRNv!p%Na zoZ-utZH2P}0Ty|{tt+KDk(S8v>WDPuS*-_b1?rGsEehLza24v1lvPbtWuqw8pzY?9 z^7KaAdf$qE@Pb?8YXw3wMat9{mN3SOVAlP$3L%%WuO3IoB-1h}O2KP6K97BG2`L28`#o zGwHtvZUbg8xO;bz)_B6>;ZFq3s_OpSlS&P1D#lS(Ua*nXg{4Y1ph5)2E*GZIahK9- zL0%5jMPh&Z52{$&zD-7sc~9Hpx^UV*d+na)OlF^k^V#3yXqjYaa2y0ZGu+Ou*YOaH z@ru1=vM$+M&dT!DKq!f2byE7t(>4Mra*5M!V(m1??_o?1PT+Xt2RQq0*qBb6{Wqsg zDeEeG6SyR1#|?JsE7%+S`@SViv0N6nSA%tw>IB!C4~iQ{Q#?QNjLXJ%en}=Yts3|a zMsKuY`1aObqa^NH12hG_Fsj-j*aI%FhJ(|hsK37WxaJ`cnXDg}|G>C@ETz9Ltl}zQ zn$RSGZNJNQvCC#DVQM~A$*n8%qU@qsoiOtyt3~zIzF^7=M)Ie2ZDuHV z>!68z61&cBdhzt${r-N_55nzbH@)BZqo43wbkm!t;eO-m(SltMQlz9(JmGY37480_ z``?$l)EXPZ~>WnMd&V5WG5B_&-ChXtCkfd%oHWM72Sr|1? zy8npTPN?P{YxodG6DhIqQ)An~zee}xm!qTLmlC$~Gp%|HZjTm0I5}}}io@Cd<-CV; zo4_Ccg#XXhPx~)aGT5c`5{f*3*KM&SNg3>9TsDYC^;WYLXc;9o% zWl=HoTU=-@I#TdkB2`Iw@yP}L1pikJymH1WUYuSHTglmp39uIGq;(-6G(VbpcPzBk zXuC8B+Fg}|WRfZwH*Nm|1bnxY7|El;YtJ=ul zs+;}Tk9#|PaCe%&dPlgO!JubB{Z(x@f?rBjz_qeSY3E_p&wIhtUhpxMr*p9m&J;hK z`dEW_{9O>vw=|=d6+VQ~l!D!Pri!t=b@&}w%~T2YdI3k$D?aY&OUemru;m@1XutO! zLgab)ZaRNJvXuU;bjC2;Z%_PCcD*CorL>!KitSQbLfg%aDtRr>w|n%i>QQ;2=g(1j z4=$8 zr@gYybeZcHeAuJd*yBtEy}^yn>bt!u>4kA#mpYaOd5dKU{>9s2?*QLp)Y! zmBnBO_WVEkhb2VlX6Xh`d1azQIuX0)@T zM`JGsCE;bklq^Zc3b4|eLT&p1Lm2zVzCnupet!Bp@1bX~(!${p0)KW5M~WMmGF3vI zzw!xZN`Vf5d#^F9k|1TtKAEWO36n^LxjX_B9(rogK8|M80=M_D4g58sJN0r~WPeq# z1F`~O<&u}|&dg+IJHx1;Av0%cXIo}}Rd{MC`XzNvNY{rFq4{wb&bPw44YSqI~d4a+Tv?Q(mn zFme{`5VREGkYm;TE^T_0a`0`>?vl$3u+{2RqfJ5!pmsmncJX|zg@$VxY?86vB%duT zZv$K85&NF=M3Up+ben~YIrySs@6*c*-x^_iED2a9b(b-%FKK;F;qYX$PLMSSpn>5J zXBrjF#qGXF&fguK;R~ZRBo`GHGNKuw;?lW8LfjsmNn&;U?zyupkUf?vPW|zu4-?`d zb4?r*s~wIubwGJ3MM|5;Fn_-vkG>q9gDy5*5ruVhRoX(@k!a@y(e%MGoQIpaXnIVF z6ojMaWb<>Sc}c}MO0yhG#b)$WA1m6G`fviBEsF6WXP%Rn1C`M$2B?3?f|cZxCue?V zmmU{Pzhqpu^U+x{3kaR3DI7EW2KH%! zwlrmhlHG3Vy^nz*%=qIWpP?9=|3$mTay+gwYCY@WY2xg-#izHQs2O zEz0yaFUO*!ry8r_QCI~0tKFYmLwhRE)Sk*4-{WIrR>sa`9lK$3t*6PERBdYWpf3C1 zFJ8G9MGGgr32aGa*{nu)HmW&3zGt(yY@Vw-oAQEPRh5Oa9)V5F1T7Oeh`F+8R-rqZ zipe7v(!yDf;Fiyd>M9i`(1Nj=^3GQCNEEyAq_(uzBuh*mI6cg+9sO|-}>00%+%zSs-r_x%0*p5K&1 z3&zv_z%}1c3r&9rqZcd_k4*rvR8SXr6Ys!gxnhBW4=x0GIZQddp|d?x&I(Nde?qRTtlr@3(_1C$ z*Lx;oBFV6!U?#z6Yiev+K&#PqLq&-(G&EHlLp_^f`g_+@&ruhPzT07r;rV6s!!brR z?dD*1IGW3fww)FlPcs3-@hfkPlNr z+l>N?2aKGO>EOA{vRF)TSkz^O{ehe6ehrGK_q+J_clmG5@@V*DVOzw{pPc2DJ7*H% zXd!Rdorlx@`Tks=1tnB8u}QB+Bd-f3$%#pIViv}t+HNXZlz0t;jp~v$?E&_1af=)$ z-c9>^`_U|(HJCRf^2Y7Gd{eZGF{IDe-piZ|dX`75$9Z7I2Zg<>-OAwq9n)XF95T3@ zlv&^G9D#YdcVsk;OODa?I}IP-WAn&S_;?F!@R_;#pW)E)^`TRK-SXtCKI>G#tZU2e z#25pR|t-!rW;{dZ$Gc>tp z;6rrJOjnWz=J$)Qq$K0CL>nr}F!MI)NyVYFpOG>Z3EpAj2TSTN3rNAW^l$^iS5@}~ zHEh0SF)gp{hJAu<4kmAsQ6`!ulzKfy_l9eO=d^eZD#C-N0X5DZ{3oQwUs_ZK;j5=O zC|RE}0*5pgO&>}PE9i?t*kfu1!jh(p34P(sYT90SJ+ogf(5{9-{guZWO6m`>C_1aY zSaG0rj+UHmTF^jnJ#x?XVTV^t-6)f+ZRC#cztmD#K-&%M4)}=H#0s_$_C^TdF!t=* zMq37_PE$@OZ(%dlC76fUkq$N>rd~NeK+*hyC6+!}Tl*E~AO7#apPU&w-(u>@(Qbo@ zE60NR3)*gOvMx@Y&#lm;U>}N|UF42kIbexJvk<26J(yd}VKn*)qbq0Dn?`>IqX)3v zbtiCHid)eg?z8ci<3tn8JZFT73&$YNszGH=Jr9S?nPOw=Q@A&sEbt+W%HxqIjC}Hv zS5i&lHK%`xNa~9Y)%fpMg@QI0{#JfiC`${VoN6wp>V2Q3g|f6Ts)_wupS2{FMbWn3 zv{07R5DMIwlUsNETPVwEyE#zo(UfFN-NaAJ#Bbx5|1lB$p(XODkjTF)SR*H$pmDWp zWN9IhFW&YKEvzNHyzo6!FtD|n-r6TiWN9H0EEGnIqK)ylI2II^$HYoU-JL{OBui_% zNhKE1`%wK$q&-O%7j{p)2v(N7B!U%ES%YhNZ8s-HGn%&@f0ZS&w2%m61tSTqvRfOH zWQi;&B*OC?pO|F!qsR zfvKtuB(_Wz6fyy0s5Q9gPiC;SxSpf!<_vdtxGHv5@WC#VrM2A%s;E>ImQI$~*Xm{? zB9<3mkyni7QYTKy*#cQwEfB#=YJ*dj7p4O#tT&Rc#t(*2e( zp;~nHkt~=6rNMl1%ozqGto+3#-ZFWDdL|z-<-d3{u|S@n0g$Y)D`a^AkmRJ;Np@k{ zKZg!kCQs0S$@wPOFM?Dok|$_@B&SuCvFk4~e=L^4~yl3_L1#W5Z@KC%n8yWRK6ypY zgr-vc>N(32d4hT(+WlyOEUp2NTf!`n<%MPRk4LH`7Lq$~_P1OrmdWGlnS3acD9TT5 zQBDhGK>-x@K~rqE0smX1uwpEg#RXI{nO`t$`y^OV{34muGI@dqOoVRf^_P6YmdWE9 zFu5=c?XpZ3*LL$sMasVL>E!meyz~~xRbfjO&W;sbch}MPjR^ zJx3jpk_us$$O_Z}`DCh)zbckyi9A8r=Z=>pSidzd|5mKF1@gGIn=hK9PyWL2-frEF zi)*_%z_hR~v9|%@O}p3a-yPT3y{>`uWA{4G)btVl0y_;;T9OZ%vvStG?n4&XW0e&g z{^bVU>)sNkST5n>^kSHVOlZaLy__tmbqZ@em)Jjnri#N2pLJQleuv5n+R5GD`#en2 zwcWvwb=|!CKR2)fW4gABqmMQ4zFzfy_iA*Gv=(PVslqOUmdt8|^$gHQ2^&bCR%gMi zK)S;a1p}dEIr_)4AK1i}%~Pd&uak4eic`*bYZL5-J%xtt9o>1yzz{o}jk^l@*qYP( zRmVU>i)j5JjGkq2A_rEMZI`ql4u@ke*H7q^78iOW2gPaMw`Sk1o_)V6f^Qbje)Lni zH`jiG!r)4C^d+bSTag~gnH7TL4d{9$3YUuzx_)>G|61hA%IXb1KfUJl2W;A+!r(pl zO>K^yz%hF@hmE@3-8T*HXWh2+hcIea#ZWNs>PCw*74*ghInYDh>|Vh)E@fL^_kFurg8G5-?<;$&*BUNX({iU?v-M!ONTA8qFUd~0OTc;}y7tl)v){%v^Mr}8F&6*yW z7!GS8tx*W6kY7aL(}6{_Mr}8R?kmwcCM~2jYP3 zj&Ima7E|DxAw|FT4}_$0=UgHjg$Y->5H{A>XgoS__Z^MC+-(R90SpP$_Q1i;{S$?A zj}KU9xR4f%*tvhA-~c~K!ar|q1pgnO_t?(6NjeA_3s2Rw|AmkJ{VtsQjDxw)IL7m} z8?}`Fnzoyx#C-4O>7(^c1|)XEc=G5EvmN?#P`h{EpE>v4c>E*gKme0brAsKBIsPjh z6ixAeTTTJV=m7xH13ytN$jgB`D_O{k6m_ZFLaYd!Gtf!LgvXL&89?dAlNRltl1 z!D-&sQV1dvc{|TGP#NzlUh`PP*@=n1&RL;Z zIj#dgpYe*3GGhv(7G92);Q4{prwn5Q&TYcX_q1FSt-#WHj)2y!f~}=1#+!GvOop9B z@Hd3zdu}lGOt69uHn-i*cfVaO7R=ulR`AKnifY&YQPJYu`C07pc%DWS&b+E_c9VL( zwwq6h^K!-z*(z)EmvEa3oXDAPQ{L=Uci)3O3|dxyUE58{al1-bnMm@%C`L86YbGX< zAG>qMfxqv8-R~}*I|b%XqS4HuW(KE$uSW${I+Hp>Oa9UT+q)QsHvWs30|xiKMDXMB zZiqFw_Qox4Od~}3lP83K z(!x&vQ?=dThMh@Oj5C|y)*kJnD4J|n-n$ICEc%71qQLW3Vr`QPkUvox9p)efs= ztHTHUYn7~kJ*rmlKTTMs>2F>R8ZA<$_id{B69z6Qk?+I2Hpq6(jOtkP)M-zc-JN4N zbD;Ub=({Ftb2lOu7<(W3O-wpfDaqkJ)h(?6{$D67`0XM>VrU3Ws!Q=k(@$PXb$d%> zo`X@z*jvtW_{}Tfe_4g$wO9D&jpm2{dIKBc?abBr?d1SpE)088iYH#y}=Gc*Rz}KDeg$>ul*Dl}n3ivX0Dl0gdu*U#7c7S7lAMIv< zgE?TG(KCNJw20RtK#Uir;#A@~?%qdw&_?6c!drm;i1D*H(N>NE)Bx zhh3Hb3DV%OR972cmGlRu=epi>WqRi8%FeFL)d~S)CLEShAEd&9KPwwt43#TV?ioeP)U-%_Lf>@j9o8ERlT?d`t1T5UHcT40&!vQMc-yEt&1 zIo+SVO5ND*-E$tHd)T*hM<3#-rTeD@beY2G6il|Abo2)8?8C<%QeErHU$20!E=};s zlQSQ`lTTi1Tt`HMk(nJM}zg+u~h|5U&vIhBYKcf#8j~HH#_^tOxQxO<2H3rSzW8 z->+dOHtf;g*wgkUcfHzfbe14C0>t)nboh#}bA#C$_P_IY_!jUg1%P>>-5tXasrxI! zAW_Hh9)Z@^rXPQa!S)kz*^I(8kkP|`6bu9Che}fUTrsmUa25wT8{3wp5fkO zeN_Kx0=lfMFmJSCmkdk0-%r&z2)%F)IkLypz%@u=_xXKu|R~*J{`2Nh_{EZXC8e8iX zK<2t2k)mBM@8-Q|YHitF`ae+EOF~_;TN7|~vJvS23EFN7Rv(X}E-knwcRT0N>#e;2 ztyfqh3G=q93Tv^8o0x32vwOK#^5dviLfYr)|&E^_I zD4JbYO<@(@yVJ)ty3N=Q^V%Qa+t=3`eTbu$@1GL#O)@rriVeg0nQBPq3iK7$nU-?4 z3wSMR0mI~w3p<@gcbT2@P{NOIvkTTOETDTBlu7Lg@10EdmYzF6wwcT7WABVPdGSjqrmSI!TgrM z4#Ui8w?lWMdtEtvauwc6#S!ST26w*~4ugYS(>t2L^G}uSUmU5J%$=n|krl1E?Y#rH53?=HEy!M$hv} zCI!Y@QaJgs$nvW}x?n*WxVaoyQQX=E6&NdyH0kWEGuMsVxpzl%@0s!?;X@d0)&Xhj z^S6J3ojN72JLifODg9y6eKa|KXVUeDcGBxVP+D2D{i4XC| z9v}v0;h32I5JoMrZw16E24{jki>QMCLp#qF?u`4sZtFi}W>?wY6CPwq#tO7pi>?mU z4(#fAS8Nv>%THWrcop>@0VYQoDCJ>)t!f z{TM?%-9c}cHO4?NaoUt(HvRA+j2>!?g5+GQdAacwtkfOK1Xj&}_bkd+@s zQ)h~c?Z$s%H9mA6fpt%58GQ=Fmexd=WlzP07cAw1<@b`GAA|K3@2ru$8sTGr6oLr2 z*$u8Tfgexb+MH2-?!ZWMEv3J$?dB7+ffN{ND&cL7A-w~}-h4G#PD^RKk@O6Z1Z#`n z?mQCv^9#@J-7zqV+S144ncj^*bVHNVf96KhAHrxZ6)Pn9s0C+tNTbo0W7L*7ExQED zvO@)T(|Bt9Syamj4yUse1wW6Ydv`u8s(2TV9|Cj_fIjkbH0X|JdlX#dw9jbccLCS9 z>Fsf}!gp9waX2rVkWazbp#Iy-A>VLyvrA5hf~hIpQw z$CTV){8>XO{MGY;{t!l+8#T~kij}PkJMiEZ06$*g3&K5`_~n2#B@2h`T$>=PU5E{} z-Kh^ddiUl#Aik$X465820{9R{1?*?&v29;GVZCH^QNis%DO}>@ zna({NZx?$Hz|p<~3+JzCyD93TAYT}wH(=ujGdAZqJ$L^QL(^udlkqIVhlL1>lw2}&&|ca{Lm+6n=vpjK6JSxi zsW@1tQe5Ewr|1`#zYnG^bMpqNFUNL+TuwS3QZNk4>zcgLA;xJag@-BJhCOmt(a0{w zCkiQ+j8r_ARn}F8)Rs!@7%UY-;1Zm2JG&4U6d(jc)HUNBBZ)+a&BHm*}6y!WXcAoMK4m1(=dKy>WW zqjSEyWas8C9?gq(n4&X+wk^D6xQu|I#0hC$YqP-`jHVZHf7JHyJ{rV!4KAkb=E$qB zE5$H@{HAEzmeg7)%L~vbmck62o0ub3v;|9>4RSv}<6OfPz}I~N>;}1%wwn`EWp)OG zlW;}J;2Q239t}EIrCoQ635Y3-789)E6{o{PE!s~*u)WrgJhMuyVY!?-g8FgbI=~l9 z1KvFSlwR+3n`_`ude+Uvm}`5-SRZ zkyxD*`8Z(a&38lJ{F-B*N*5GTyp=i}SU1)jzT|{cU*&gkC$5cHSW*~@U#J^7VQV2`09cb}4Jm)t@^V7JNTD~dwHF=m(B`h=B=FjKIq2rW{D z$&`Z&STrrz@m(yWYhxi76hP!y515>oR3}D;Tc#n# z`#pSvC_6#1H*SB4i=EwWzHtVQwN#cB@=}-VMpDKVoOSn*It=@t z6Em&3;N6*ao3{*~sO?5kNly2~n<(~YEzEo@QS{BjwaqVGP5_Uw6w4zegS12^o~G8r z+6%u;OSCSpg#`2@rUo~80e2&F7tUJw43YxuX}6FN*G<5sj)*#;rA@F|i?EZkN@T&v zg;p>ToDLl)k--pgjfP0z+0Ae<0mOu=i|zpfQ$UN6F&P_zN6aZUmf>&m96oTFK6`YNdq;~E+Nh<FCFWFUQpOLm*t#QXL&8pynq`*MswX+ z4de6fIX9TrF^@10%$0=^Trj${dt?;y{V6dr@LMYTB;kl_p@#4h!5 zFcUp0*9qsSA_FQz-%^X}F9_>Ylv#ccCb{&i0?&VJSq08)(9-%V+HOu%9XS(eQ~50E zU=4Z#4(2j8!SXDu=Lld4nx?F1z5Lbv!0OwX{bFU=UGO==G(sU@7sPxgamntxpwYgw z2>!e<74Sq0ypnv#f>s$GNdptFt3UmV?aknVu(uStd8*dfb zZa%3H7&TC3GVkL#z-n+DgVkU{WtY`+wB1m3fPJv6TBD&swIfk*cjDa}UV+ijwJHgE zR{pHVkLQm+YnsZ9`(zn=m3Vse*fh>9EA|P-jCM$bo*z!eUyc;E`6>GnavvS3I0*ad z5kHcOG19Faw5{+2Ms za#`HoUJYDEc~M@as z`LN5L6mYt-A_ZD6M@H&yF#OV{w8t)qy>Q-=4p8*1pYMagwDq$;Z0Hz&1IW;F)7LFG z&sgiFOk`EHou3B-FGmLKTY7@~u3{g38w22CaybOUC!}wmlnmrd{|9SQq>SAC*#mRJ2GK{00()0C%Kj+ltMPuE8h}Ed1txF|^bUny&Rsz%hf> z+50meZdO3&#L7~?mYm4TF(`8mr$*bBTF-p|MzlLkKaTpwj1wf`XhSj+F>FZi9gG(2 zdXOR|Z8ZJ8$@%0jUXIFzl@*-n6pZFun-(7L%xhwJBDl^!AfS(gqb$IVk`=jqqV3xp z+OQ3l>V6Evlga+%a~&7 zm|o^Au)m`11}+G=u4r=R-S!su*G#{6(KvhKJu`^MKju1vKet$R#yv0AX0U+!$N?_+ z8prjDjpx&B>4X7WDalR`_?nfDcnK zEHS9M%dg$)HZ29+SKQ&riECPlSK}WGhrjMmVnWw3acqx?`+q+gsCJhpJ9d)go)-nf zD-^cZmjY)dj%6xOcgc18K0N&g{-R#{E;?>Tp_@_oA2SMx(PtVm!YL&C-}9j{^o_dn zso;-)?Jir0k1tv-3a(OKVGauCM)x_mZbA_e`f-g2z4rc3Zay*b`Ed>Th*B1ke>lkz zqMz3gQGflh9El0QsU8P^In; z|3@O^l?H?gQ590q81hU5LQ1B&E_l^dUK1l~u?Rj^cgeYPr!~hT$D+;G)5~M~w9d8J zAGJ~F@!r{~UUIzHbp4a38yVGw%RyCp3&L$3)!q*L2i8%sttulB9|)ER{w7L&_t5HY z*fuN)qRrg5Io{nW0sDsuHvEQ%o;L1=DtRke%CZoP__ zz*qwpoIUnTcs5vRQ@o;?VPop9a%tzzKc}z%$F*GKO`Yb_+Hq9Pn=OnX(} zC)n7_233F(oWnC#$|__P%)xlN+Xc)MhON#$S8;l|82`uCorVdo8gp-so=6 z8LkGkn{DYPo&*R}JmbbwWEoZww;3O;%i7MBwif>$kEbt}Z`v2(X_?C6pN36h@I%EoE|X7lwYV||w34vUfJCu4Ef_T>I!p);A#Ma4ed z=lW906Cg=*%;s%3JSi{F8Un~nqMOjM+XFv$Zf$ioI8eI7lY&6`DcGpyyv8}58{Xy^ z0w-(5A5OcNM9y}Hao4V93?cl&mDrP-x$z0n`5vJ$P1df=w-VUwKAtwaY2a-mF4uV4(0KY0Au*F( z+Zu$|0V>zj=ji(rJE(J7R8{g|+C^1eMZPkEgS zyn1H05f%qq#|U#yh!I5_KO<}0qRQsLyUSUa9r-K#LfyIDTPsXDDAP!Ln3juLmZi3J zUe_C{fld79Lo6m#KO%@Za4x)5>?H6IyE}Gr9Z>6Q+L{~!1iZ`LuKPXk_VzW`_sggL;ikPg9Dnrf@F#i?mO}GhxK38$DU0?kPj#bJ?d$GVSOXohfncqjAFHhhU{i5BkFU zhD&F{Xri@_~Oo)7cWL+?CBPM%+OUhIL^E&Y&9x<{hty#AHBR>F)tXVfmC!WJ8brnU6LfT zEoBIE49rfGEoHD{e3Fh8>?SXMT!Uw2l~@OCyWU0NI6ZEQc_fqUxE;DuPqvZk&FBZdSdV4j zYoEff#pXVBZWEC19`3V$^mMfN-te+wFT!*Ony><3vBP9avla)_bkh~yq&iW3;`P3o z8^6Jui8X$^mWrjhk!V#aT2%0_U4>7cak@9Uv;~aq8QBfhItjK@RO@+W@CvgQ2-Ob= zCO}?c9*N@ZX(GQJ(;%;Kx1KfDaSW{h?++%e--y`v$Tp+jqyIr6)O~0x88MABR+Sq+9v5KoijcDGJ1BO1|sic5&spO;PRvAwXlI*5XQJY)#LH)y#y+0YfQ z0aAG%D^U{9!hx?wZUpKZv|N;0<5d8*=_xe!FB(p4F->e9sqNB(jqs|b;-d}GZnhzE zka{O-BUay_zAfBY;52xj09Tt?d>scgrXHr{LROp|c_E9A(q@=3b^nObysi8On}SZ0 zaBK(P`%kRqZRMT$A8l7aXrFoXyx$epqMqfUhto|-!j*dO{MR;0>i|rNIC3Rx{niQ}(X2+&@ z#`dHKBZPv#$JUg<+K!YrP+_v0+K#O7I@1BF&6l18)P(8}3J-Ja+TR)znEP;A#Q{S=DquXns@qL;ezj4pAzEq zox(b-177@Rk}EM-nu7K8<{QV-h8X?4mWvEx+!KU(EbVTFET&-1CSl$d<2hF{Xf#ZN za~sJJqDIGm9S!Ec(43)yw1E9M(OSx zu(;6*lVp0l1hgFP7Msp8VR8;gyuL%25ze#z)V2#UhL#D#W*wG5R|B~YI|AdH$mBl7 zjo*aFTuS0+&c*g9d$9=JaIWTdItKds>;08}|{}WOhOh_kE4&nB; zsL%-vFMLG5V}c1V+6M7g7pssKtM3+`#vZJTOuNhPK*h6OpW%BpC2d!h;Ks5&g&6nx zblQ}}_UVBauki23s$H%!-9ousX3wA8CBNiC)z&IY>fTq5DEXxurS@3w^Z}%pAU#Ov z%%o~<8`tgyp0?0X@=r(!Hcy325!9(aB2UovwC~3^D4bZ&qVJ7!tGgZjgmp}r)>}9X zQex}i_$CT#>B)_`cA-NM!Y@_E8}^26UY@ZNGEYy!V19RdJ#baGSZ~Xc?fi7SE7zPB zo2@5CDVy=x>i@>~3H|}cTMKciu$*d-cfFK!e%Eqwk;RKP8M8x76rBMS0NaL}odejs zPJn>@psZucMcw**cjIe!a}vB?wy#_()~0O*7Yr^pR)b&PlKEyc-==E?caqqB&mLx# z7=52USJ>1*$v-wcua=xv(u)QZ@0ZcOK$w^>EiEH8zb?QyymxrWs7OOo_EQP zqd6wqik?rZZo=(XIPJr!U#@)<9uugEmWx7*JrkuYx;{AoX&WRP$5;xwX>XJxbUT(M zPTwh*`idOWjabRwAP~=6R%@07VKi-0x<${M85Qe%qdaq9!lcQCH%ecR6BV;Ba7>AaK{w zxI;Wk;J}N5AMiM?&m6R8;=^K^*-s4XX)NZkP*dp|^i_qS*OPpi&YjOhI>y3@lQk0=U3J!|H?9rS#GQjIgLGp8AZ$zr)y7RJER#z`>){TG0{LKFe$N+D_lho!$+Q-};WLdXGeMN*;G*=`^B)(NZLRYm+nc?U5j`uc#!d)CrMo`d=mFWnAPo0H??dOEp>YBaE z^dxEcJWkkVvdAvB9e94VW+b=q6RqNT)DSzz53N8yEj$#&yD&Yf&M0XpJxt5Ri?&5H zNAdE~=MzHkoorUqK+fhdxrR|d%g~R?HUZ(P7U%<}3tEXDC+zjXUq!_-twi0WO%sYo zXt_A@6W?oy&ML-LX2gX?#^Z$EvP!>Jrz^`vA@1AFB#F1H`MJ){d9D*qvjB_bFm;eQ=^4z3v*Au(jg5hKq#z{1v%r-Qc`5^TAHwLe9T2pK~e14pk3v=bS z9=U_ek7&31YUanZ5g|eQW-S+0Yf^4Ia-oHrs01AoJWiMzrw)Zc@8mPDrBLZDIgWrl zKmbIabfI5a#wpF_fdUYOJzo`5CP+-fFq1ZP%kV&mJp?Xbe3}%f*Wk!j@51 zdBeNY%xL9iVU3PEqm!M}_hdcqc4gm#r=4kKW9<-aDs>Wsn?5rbJ^1%eS)Zk{E903q zeFb^6h6ya$&3#W+;k<@!XQ#DEe#UnE-g?*uurEPLTs3s?COj><#N1y91N$1faP@2d zKk4Wnuo9gL4&v9|Nb!Q>=h?vRxzQ=FhW0{$ZoArU*E4j1qo*98i)QzqgzozV=o*vB z^aLM*A9D1nz7M>6V$|IeFLv}s-PumxMDNFi?rU~;3Tp^DL*FLNVQ%Pv!Fj*hUeP2g#;oLv$_B14&8v zEH8ttZ9Hvuza93e{oqU~nRL2;m)^`s!M+JkiQX54?QBzBp3$fuyIyqHd^DgQCqyE6 zm1CB6pEG|LY>;MFXInHPa}B9^tpoA zU{jt?@Byc>I1In-d@J?NiWZGmwC$ul-PhsSHwoU?gel<$@B312O4>#}UI+w}y1EK| zh!ne4s_m`gW;&jnmmhdEv8MU(F#>{G)%wbrDC8TrxyhWy)q{mpU>D5L%UIFj#KW~* zD2~Uj=zC!>cK?V-82qP1!hnc;QOku+wNmKnlcB-(ebw1U^K08x^3EoTa$SC2%f(q2 zG8JuyCcGo$gLId~5rc2(I>RR|7i|#+CR_Hqs3WaW4;GeMV5Jf-#J}8j!W>58Up`oh zXij{9uq;Cyc+u6F9q#DjWNJfA=)4l3D<$ljj_?^|I$X@c-F80g!f4*X4xa94F?)<` z*@rSs)}LWu9l>q*h2eHJPrqGLH0h0i--YAWOeOQ*VQNC-M7H zJjRR8Is_U`KdvwENyT z(sAaEBe8xfruwbN2;_1*q{5wO|p=JedjI25rwLYT14)q!2%kA4=nZj-Qz zCBY`{Z*h|D)2^}Jyl=5~e+cYOu3YT{cG`_! z3>^+OZd|sA}~5~^<$mLv=8W>bi&kb=G5M%6lTjVcE$8dX1|d!vpvMWnu=T5XcG z6BSK>kI`}=iZ{Ge;YO&wVlQ%Es^HfT?p}5_S_sBocI)@Q{w0_2%}>(c{dfEA1NeWD z^74$GUolcRz;B{vPe;Joro%A7h)El%`+y;4+X(&s#^WWj=k9$b~Tz_5XVl3$OLD*>AV(3!yk#dIAC(#>ay|-t(E88RCSk(O;w+bQ< znEnf{@YCLcx&G<;cNkCa=EHdW6KyOvU7sA$H@pZ>r|VO+4)|z=dQw8OkYNjBX%+2= zlNWj~gmAm9hw*r(TREpOS0QAKPiYz(>)p73zWxvBy~UnB{tw97G-H~v(G|ou_RGgB zmITo(9FA>$Mt^>Je;RJ)Vb*5yBMwMwR;P1F8+@8-ea1373kZH6{jZ;n%~{m7th<&A zZT$rVwaIEV%Y9sp`gE@Dt8(-SoV9ZV5uDG211CN08>8A4TU@(C6{yLbFRJQcos8y#4e($e_b$z3J+!e=h+Ay8qNM~u9AHK z=AA<_0`q;sGWSa0J&5e9I*E-ZS}y8bmmEI^*4}^1S3f+KgXq`$JBLiR0J?UWBJQa z*M4Tx=rvo}AhN2S5LL-DiJ%Tbn?rY|59_{jtc*toV# z+Oci0*-djaW6Z{M#b(hY!_1YD>AdY~`zo~m{;r6bW-xYVf^`$A^*X*?O}1<{(|o`f z8`RG70XM(n)%0qTVEth&7uvv<;nW@4bYp0e>xVYP@obeEfgK^0A&bjkE zWP=ys>Ew6N1#K{azQ`Ke6N>-Go{kE{s~7{EWC?#)`|h@zHA}YZZ9Ge-1uT4;ejejz z=i{1=I2^y{8a``Rh9H_f;ZysY%7l`Y!0{t4Y%dD=D!L>D_H>+bUZ)r$6dYYhc;`a0 zxt|SmqhM<%Gsp51$D^N$97AX0iV5I7cv_|yptNEA3-a0t{-2@l+=99Y%xxoY?vuwlQ_xbjtY zu|o4)d&VMYWcjPRaSwbhVT|tmLug=mD5Rw-oCJ9xQwS~$jVxcaT)Z^;fHjElDZ3dk zWQoJeEc(6P-mDEq=S351gAu%UGTNO7tFg_88~lFeJF4PZJz>>bTfYf^N2|QIdfd1# zA>w2_a2#$(?hS2XpLTVkcQ)15SISh9?}B?oC2*erg{&%ERNyHZEgiY)3Uq@wygzw97TS~&`@?ZtRDI)d9}I(&w(-RD z-gn=J-FF|qxew{X-(=gHn{Lwyb2G+Ux1kVklHJEcftY-QIwlp%bSahmrx9Hq`v%K8 z!`;;1CTIzC9dh|mSzDFmQuQR`P#TD zK9b)SRM4kIbr+(+I4vrguNwA6cuM9DF5No5cGq0zp1?NT2Hl7W?x|?Oy}Rh`>Bbs_ zP8^{K*S82$rVp^o9%e=%tSIa&I6r|Ecl9BJ>bqsLs2Z5vTc@Go&MNNH4TzN|LaQ~7 zR%;n-u*$eBz?QYyLWgLG7gd4V79|%i815R_#AG)<1+UC? z&}pvSdrqG|9i@`jO(pq>aU;9L_hdcv>==Br;n?CPYoovK_TO7QM;^dqj>%h6`Uz6ekEjlnhT zV02YndkfYeoIZcPIgA?!PYYS`E}_GM+Q#b{D2JaKfSMY85U6hv>`HZ$$@>CqZm`z7 zU^9gkJ4^}*)=vpwUEoi>H}Zgo`dw--uu3-ZYBmGLjz&ww>Zb&O1Ky9dXQ;;;s9hXH zGf?w>W^Ks=f%*Y07fOm!T!n#nyN2N6atkaR=0`hp=X4FL`B4z@`W7u08e8OEF%Mh7 z*b+BdK`^}&-(kuqg@F&#a&da)CF3eHw_&wq$u@|lCv?_GWSWB*W7YR*GNwi)tM0=F zN4=eW5uR3Qe&MEmV~VTv+Fp~dSF0eN{*$L8RX5gBWIP9MvF&s`J)I+1kJWPVg7>ibB3(e@_h?1GE_;9uHG{#d*KuY%_VcE9|H@OCeZc(r%xVGdQLRcGGl^U}6{c z#d;9?B0SA_0e>yJwAGFgb}6WA)!mB`8GAlX0#jV@3%uy6?){IpYnDV|GW7%rk;!y- z5~0i9WOow8vzU^zGTPToyHJHzgtbllIpYe?~92F2A?d#>lQQ<<^}m5DuyA z-q{d3QUyYrK#&%V!n+EaKmtQ!P{)=vDupTR*c5VH_4%wNY-l$q_E_@x!D)tDR~}_wOm}TqRwx* z%I7nh*fj_VF#W^?+nt?pCQ_*Hle(Ye7atwJ}L`(rP{V)*|e(o?P*2t%GTLWZGm z5N)@);~c>B@BP=m|L9Hn{BFVLFB-v&*o!pnu1ethW0h1eId)m$F8p?5yuPi}p(7oA z+6(+$TDNIx{3<*qTn+&)ea#p@8(G|^tKs$jfY#PUE12ib(7^fzEf+7ceme-mi;V3> zRbRV`DI8s^O*r)h1zw?ZbUAWBX)XF5Ef=tVfIoMw1ml^J?1OlKX1MPWo&xN3gJpYF zEzUXb?WnigVNv|>yC=?ZVO86IHg4>zG;Z9oja#L%8*saeP&Z<*GDS0D>$Qv6 z8aPHY#J*q4Mb#N0XYi*#^?8CANDQ(%DUk3(HvR0>?NCeFq5imT`G0Mf5$uo9x=HL- zxFW3`C)1Adg1}Z(PY28>3Gjb$AKG@U;`>Z%JmEauQRTWQMa8%}h~f!R4LiYfxwY+L zv|Bq&b6x&;$=G@Iy$c^lx-+~7Pa$H#+gKb*SGw@|NXrHMWqkuu28{|%j5zrz49VqQ zUtmAWj#_cszNfuV*agm`x+oY2V_!#OpO$HL5duDQzaDip0|9%J)k&y~!CxACg8p># zTgjEO=ATN*7o6jI46cJK%QC#gsXT$I8R+~7Sv76su5WB}|xi}k9Ro3C!h{2S(PNuiy zG-Y}wbm+nSfJP^QtUi&ia$PadU{+!R=H3)NB8p-0`UQ|Fxl?r z$OeamgzN!Ar@6YuLv~xh(9=pb>rM340k$SuKctS96nkK!ge@-ViN*Ko*fBB3`09z> zg1V&ZBKR4yd%DZ$O?XVq-qCWAU$Mc$Fw97B57qaA7~)#d0DGvG3)@W1uqu~^_g7q7 zmVo9J&5i>=?7tb!P5{4T#qG$oh-@#yN}7GcYm0vu1kJ9>f5>QAKw8LclX5; z2S-Bnrv)2gkzo?;uo`XW_5q@=|EC3CA5U7@t2~+8W$%t9yD)T2XwF4vwWA5`+hq^z z^hxyVR<#U{k{D z_P(j3c1xTXPz#9KgSA}nL*1mD9eMgsBMQt}0!1G1#KtUWONB*uh=k6)$@_V!2SJ-S^A3mY`)7 z?{;%m^9)Y-@*%KVh0}wRoF!*W9K9kM-hl&IKQpv7G`WZZUL zv5obD+hWvu4hCO{xUGxVp4YZ~#+Ht>_kR~z;DuntOPF36yNIg(1uq|-vei^(UBx*! z7})h3`f%?4)nRIKB@PjsZxoi{X8M9h$>`dNZSr1-kWX4J{%K@-Vi2XlzVM^r6A+xA z7OwM{4cV=}-O!0xvfV_}qUZ=0?A}QAehUYI^~6Xu-i%*!?RwU(J0f@yo~DhdWyR9} z*P5yBf?)XU>7syA8z58aqPTYFKC!hbn&#Dozk%EB+~@xFfzQMoGET1@b*N@==+1Gqm#FZkL@VxCbtbs*4x#r;$mf+q>N7GR#-|l9X-Q4J9nP3^U4n3 zz*GGF=nE!P^iIUV{n=3%T|QwTeUZ3_z!;(H4`VSUc)k-&k5Aq1Ljk6gPA*sDNg=!2 zFWN=QUap?Fg5Qy@*gNZ*e;fl}x$%iVQOwU0#-8Im( zIy#&t-)}LR7`^y)Sdq0{ogeGq%1FmL?S%s?Wtz8%P8L_}Y=gILo2X44y~6c4XxJjv z(Q9s4v)1DFMR*D^rcm0BAkhX6!3t*F(c`D%q)T4(e^m=1`lFxqX0~@teg~0b@4D?e zz7KvZp6^{9KKk}Wc#0{__7E2TvT)I5%R$7gi&9&g?*liYX6!|qU$<@SvvE4}^O@hm zs276dpD@dZ+rso*bSsLvIW7|%X9xC0c={rmzPhHmr!B%HH~j}sH=AM4 z55r2>24%1tYHO6&!Rm{~Lv|thd|Ns@GqCT$)BnVH2zEc&6ONQZzQM+aANa8PbsYp) zOc^?w8#z2bqu)_Di|2xA;+B)3W10)>QwRZ!y$`$=-Ch-A%+b@Q8&i2xmN4NLqQU?v zZ$X6+$;GSbrS`^Y8J={>r{nJ(jeo=iDs%Q9;W32_Cjw0L#W$r z1bnG&xZBPfxUU>GY!Plur)hHVwUf!K&ZWr_^udep^i2v?x7ImbJrRWe7a^-*^!;q4 z`W}((%|weTMmwR^v;tynv*0YMamW{p4i$oTu*_=8?The~u*`&I<@tT5*izZpJkv=W zz8g7E4{UaKv$B*asMR|O_m1EkUWBIvY9_3A)%F&`Zdvy?QsFGObmzP<>J5>J)3<85 zIOo_J_gvjthl|_2;!*T)4FqFN8egH%!Sc*@aU~Yd0nuQQt3HmC zfs z=Dn5+ZOkpepdseJmW!O5GkmL)z}t@Y<`&}gq5H`oLDkXhC$d|ua110F|Ae#GjFV)7 zPjh{MHMLDaqvRFVChuFbE(kb)lv3DZyG0d2V7QH@r|1#xwPvlgx0pKKKb_KAO=wLW zTOEggkQb^DpHALI#)b?IEcE&{xePXgclz0P2?Nnh4_~%>{i#aa&%^jun)r* zzW?pQY5XQUCIC|{7X?>1hjir(?Xg4{vm`;c)oCM)mE&q~gYE#+$b4)Q6o0i3y?qg$ z(lPm1%Z1%H+2hx}s4LO6L2XIJ+v$Y{k$RMt3pOKF{EhPUaj zqpv;6;eRJJeCJwv+9du|@Ap!1cDjg4cAH&@QO1v-4%GqE!p*5Yk-gkVg-J3!lvv*_ zP#AIfUI7;)xV>rWT34LzXy%uwAR}T!p2WfXnolTxodp?fnZNup4Z8_n3sFsUV z9{`uq*quWct&QzEyx%*7_X9JRb;h=*Phw8=J*Z%l>31TFnq` zY!3dXh&G)8-4v1IS}wMEs)Xocp~=a?Isu{`11CIwX}K^G?@gs(rvYW9KipJ zqU{0KCDgK~3%7ZOTcc7G*n*}56}qmrlSv{-=u8BOc7uz!@w@PNU+|L{myEYLJt>Zm zOq&YAl~;+@3`+jf!0+d*3z=Sj?P0XP;7~$SqhFO!Qk!2@&0k)gF2#ozFx4EeOqd-A zm*+xU;)r%vuwhd2Z1U+VEW+t=5u*S2^C}5;V_+&|pi` zS={s9<6y^$pXf9OF4W=QPPO?T{mDS@hW>qJp$&h z1{tz8>HLEsMp2~)8t_VC!@Z|{w(lAc%LRWG3O3t{sCljdwL)mcO-3WlcMX`8-2BsE zKN^DOxe!`~yX}Ke;+0NHycYmFpC!-v;VRHWq|mY=YQ77onKTzhUxcbyCf>Nr4Pox-PmTjlnPsnW;7l>*Nxf8u8xTLDE5+)?KfnnC>)5>r?~03qnjtev3wErf;+B1+N@&wE)|uwl5jgQ663--XQTTyXS| z;P6p86D67x{S_dS1uxjOsSM9MD_I(2{tAIr=bV?~RTNh&zfl>TSo$yER`B%13{UgV zuHT5)<7IiB1h%O&qLh4aWJ%0C6?W0n5P(4ZQI($_Yf<>|cpBXI>kbiu;*AUgzv)XOZE`d7YEcb&hvJz89fbo$HcUA1!)xbnJl;*A)ifiPyR9 z6?xynCCO&(7>bE&D2DyD!2Ji;!51gnw1+!-7akMc|5lc+sB8F&B0rJUn)kw<+xQJL zsTENBIA4!|Jzf@=N^{tk=UC%Ndpyr&fn8x*Wbmg?#g$!$Hc;F7HMn!Vi*^$mC< zpo$5$8L#rsY!YcWK3+)8IwZbu**9P(UjFLFtHus_IbGv#FT4S4<2NIa$_WS*->rnIr1UbKXHE(CVvs%FAS@`UnU zfU7AAot|LhEU%n4VczRb?3D9Deq#ShQ{v-wCsqiFP2N87@1jxmc(u$LV73t zzW=&IOU)HNKtZdS??PneaAk_WX`lvykFJYk*E;;j#uPZ>7nj$`>#lw2G7+Z)6F5T*a=f*$@JHIA+x#= zh6(cz747>k;B{3^$&5IXf4%=gTqa`~ruYyo-?dz%yvQyXbQDz-=>tQ2^(EbdpN+i(}n6U-yWt{nDl3GLfF)DW*$oKjl77ZOtn;*(6;Ok`T~ ze3vCwH?|~I*pgJTt@mBX%otrztKq*xH(u5^gLwHa%d5r?9#!6`T2i8<_qriF$?IqB zjfmId)$__>Vw4r8BvXBc_X21+Kc8_ww!a#T@@brTE{n{dF)#4K^ARHExsaIHOQjo@ zYNJFUIg`Wone*lW>!7RErXx!4WN}utYHDWqRVxbry%!>rMTRyBx#BcsdM^N0aC2&V zWpbt{kn~(Vuu5=M^N+$va{BQ=7FSb=S@&QFN8))m@0)2M8$S=eNYdp|2=9_d;U5s7 z)aeOxA&&+F5|-0s>A4VDA#5Etpb77xkfn6*x_$Cnb)6(X>2Fx<8YV%ov z3^9AW2F$9QtNJr93JUojFJvYz70U&G6^c~^%yS_yS=U0rw1~sZNcJ*^M&Z3jLS(wC zSS?>(xVqkNU$(35b~WFptzF$|!X1_IdMIGqC zc+8i!dLC%G$ap4jnl0)4(tjbYDrZNY!sjWl-nY6B#dx!sCznSqA49-FE&03?!hMw$ z!gsB1u`_}GConD6icy1MvlglL-s#FF)urFo&neg96w(Nh64 z1K+UCixIEXhSPrmvPKpB%=SiHIpv=DujNAUs;PIxaMRur-#8|S}6 zfa`pQ2~pL@h5{7-)$z)>sdDO<^cM(#y>iv28==K)N)3}dS5NH7(-YG)z&uxvtGFsf z*Q4HRxp?7wVc1bCUgs2Y_%9@;nhG6>Or66=yACdIf~nJX^n2w_ybS5`#zP@oqxCJ4ap!_=?m!&UYcRB5Tb_jmQRdc$;LNj=oN) zvxKigk_Mfe885Fqr}fQu-GSBEJ&AHj{1+hWlgW=lU1<;Qy?~fDb%T9uTZ0t}BYoE$ zS^pJjlzA>hX5)SsV{{k#7YKkE{)S%Z6+dCJ!I6-8E<`4}o&;Bgg@}aAa{;oZdXWO_ zyp2o;o9lQp?~@d5XmjnWmWu<=vMVbjY}5)GdAB!ML0nvh2mHmbQRD6<5N0a8`1<16v z$#n1yc+M0N^ISm8aO^_>pHN}e+y^aEX{GZ*7TGHV|Cv^z{^-z=Y>_?C4OflHjw+?t z-+NhPSBU*{Y3|nZgv(Ria9uN@h?n>3d9^*+ue5%7t&Y|y=LLKw8eE>M!}ThR!uBaN zxV#q960m4l`|ztGb7Sw-6QhISzeGJSqxZtpbcpD^I$-b-`B78T67Pk)Q(iMy=NnWe|tD{8~p?`@wUfAUlh8Ow3_%7sCvh=Fz99FqAott>Amex^R z;QKjTLnvF-BXz8FuGkBq@>+<>^w|Z{q^JABh0VJXXM1Lc|Ko=IA3c<%tBZ_f{8CZt zL;q!g8CkK^T;b1O&{>%8x)ICxtNhTQf~G_tbmMiz>_^tn0P|ceFdzo&SJt4TS@y}{ z6;XSn0WG1jwz2Dh<7dI*L7EXg*AQDJYVvRQUP#Q?q`Feqk{T5HFH5YD z`IQ}IQ4lZRWqB!xI>Z}%)!G+jPkh)kbh zjCJ**ANgTX9O;9Q*xBBF){+}TVWjs$V$C6EB`@TOaQQBatHK)4RGYo1>1M`v0kKBa z@Cgg?NskMn^?0?kgn=#ED|xy5ujS&%(-YoPpM=sir#8s`>&~p^vY=7szmS-~bm0oV zMj@!n#a|#`CY0TZooFleR|tsdT;aT!w)UwX`+w6?_ITZqWulVho`2#RNX#Cu0W+x~ z)~AWlcio8{g)tvyebX58LP!iRr#UYqcCz^RYMO{WUOll)a`;9WU1)l*o|q`Px_)Lu zM$6da)dM?lSi>%a%X9U(BzeaD1?p*i$&~S{2~-5^`!ob*s{%hs&L?CK*B#kOWS{qc zCt?p*PfUqgS2-E(d#@f?#rM+C#`!PMjhGbTQ~x8H5+AM`uUedQuB2ecdzslfSWU9< zgWu8GWuw0e$VT5g^=#{F#*J*?f6(;lxe(b^34=%bC4`jJrrLKc7bjkF!`W5v0;bQ~ z7(-j)cwVLJoIc5x*h?YX`i&WW9vz}2$tIbT4H8#*8iDjd08((H#1+;;t`xw6vUL_fVdoSb#pMb#^R3B%N(AK~MA+Dm3dm}D4`<~n3O0tP}yV?4-a`sPKC)69y zLm}T%7}!YQc$9lSXnhEQX)v#@UvK7kBV?7WD+*|Q6Yz!4zzTsC1Co|U-(`7K5PzOv zlgKHR*?R#nrT=Anp$?x6FWN0UUO?+wh+8unx;yt>%SFMZxw5P=_>E8Zqm_6w4?W=@ zxO#a_+cFbcAB1S(6T*X zwS-+DY!m)%K5<(hV2>99yFmDIl<-Lk;^n(~UJ!E1{Ws#;60ScXz$FAb!t%wbg@gBM zX`ONyTLoomdao8&#s6vex5kDv7yc0;u8Tx7jB+nb@o^C`9r^p99$6*D=l&%$#2&7m zR}CLh5HSA*z@#rA|AMIC(o7a%M2HN*Bb>RZcFX^8z10WY1NjKp3j7p^k?(FHc8PkJCER_?jU zAi7uAk8SQ~_w0j^81~L6MIo!|QwtNC6(24nW<-q*^B}yZRm^uGuUCPWVH(Xa=*Zr8 zA+U>JdjlcIrxw;Uz#gua7uIcDnc*kvBuRtJbB&;3_g5n3xqw)ca)=bK4gaiClz2T} z!0TGH&3a35;-8pY&_ecjAu*Na>?o9iiIKewvcI=e$C>bV6ge#uy6kVt5%x&SMafeL zCV7#ul-EXL3V2Ba(sNmCCu=9q3tI7f7vhpfku&)sxVnC4eHsn0KO!V%AV7h|?gZaV z-fQi*;ch#xi*Xk`t#@Ry=A8y;)iss;Udu-Fr>C;WYWTWF91fB$w7nMsYr9GnUuaQ8 z>)pfE1G5J zErh+2gD@p+s(VDa4T5<6{$_#FPP|h~voYdcX+zPb=d#SSu}5Mld_=A&tK558Xauh>@19tCyGD37a~(a7JFWgT2_hsiRE@3%zLgR zltA>C2ndU&V!V(QO`+baqjeON*X+MKSS2?ng5|pamdvt3)DZd~gf<6pzm}u$#8V-( zqJV(%9+_OIklSmu$ly!hK%+{yzeFuH2t0UI%Fi502-xF=z!Z9i*YeYvD&qBcA+I{k zu{fuTJ}&ny_9mHcu~)9{8!8Dpi5z{@a@pY>DHGm3D>K6>T3|WQeWd0rM`M6gsZbFI~&1M zsXuFfLW|zxWsw=d_OM6zEE|Y;JzhO8B~x7pcBP{(uhrwKa@(XqedsbtA&M93nZ3d; z0KN&^(-`ww$jf9R<&quwiC+s^#=MthcEGMRS34^bFwb=Zmcpz^+ic%uaT#grxA9K2 z_^>d8%GP|4WrkOx_4U|La*zK4U`=%}Xu#WD*idlqy9UhgGm4`4FkghId7)~sKA7*k4vu!+v9b| z_D>@fnxTQkYjqvmS0~#boZnZkDJ#oQ0ZNU=BA6y#^NP|%{MT}!@mna? zHgn+jp_fE+2iIWbN)-vV<5Uqk?(#x__Rw(HAShn*f*e8p7Z9_{U<-^hIUJ4ig)nxE zMtHiuKcxZblK^im4|~osUKE^ix4ahsdlmM^;O28j4d8qiK)VQ4F=1Ze6W=ZAqd1rc zH0#aKWpWVcd@(ew*FDJ5yYQGm{rYSdder0Jc zuHw_?>csBxLU!gP40|zLoeJzCF!0OXB$J6V_#Fo>_Zjr0Syyx{7t&;DUVOZIVuc_} z6aUrIGJ1cdd`s^IxNaQ95b40I{NTjJ+YFT z12>}nU@4=}!vi5N4eMATDokxH2e;M9G|eaY9Sutc$YRnXA;(76HQNhyz{?Y~-L++?-_ z!w5~O#(#lYYWv0yGpgmp) z?Eo=j#Z{V%Hv;CnI$#y!nWO>czizxT0n1pbDO&VhNK9wAwJ5%FSNG40*_z7?lKX!`*f@_j8S0 zOCK6#50^elo%KLtxV1L&e!U8CV@KnU-LUb;;Q1HJczEnE>)qgEqWRwnY34#0W;kv@ zXov5+5SXrOcHsC)3IgW4dSC`y>|~$iqEPtqcp)*<91ayzGDSO@4{{qQB=JB1OcWXB zHK-cC(I=;#G$}q_NUS{P5O*ATA!tkIy%1Pc>9S(SrjYza6!MKVb8J+k?~wpn-q;ey zH~GdXMbCQyFj>OasaVDh%!^c~@4Z@N@PWCKRnDn#t@i?AC42%#jZXgt^|bazV2anr zYZw80yn0|67dRhM%;C9uUPt~$Hco$mdR`}O$SuKt^|%Z_3gYFzdS12UhUx(P*PYkr z)!D@B@w)LcLJ6`S_g_7*H%WC-e}Mp(Zr*s8;drLu<+*xZl~$D$Mtsx^ija9BKz0@? z6$blH)-_k3_zV)W#|xOXmRc1ngt(`pCdqak%`+CGuFQr~Jv`H$qgD*PnF>+er_3Zt zcAI%}aWXHOie|~hR9EALEZ|ohr)hD`KG`2o!1;LHf!UEs?S1{1MRq~U-50~viSDeu z*Nqr##ciQ5J8F|rEtLO4a{45&GxNpZuHkON3(-oD%%hc(h1ijoTwdu)$9n;? zix3LtL$SxMq#tkBh}h$`T-3QPdDXRRrb*Fr-FO{&Rbs1VIuY?*H)J#CG(zU7Zpdo> z`q?ottzwT?%j;ZGVfEjm0W)mNOwqmf8W1~4j2DTS_p;0k#EFG&WJRHe_v(Pvm^2~< zCiZh0WS$F{8F?;5U9*b6O0DSN!+Qa+nXy_pA=*eu*d5LtmNkPLk|PW;rBqxMPt4Hu0@mb ziW&VcSFo2BgS@zC?jjv0gPIJ=i}Og!#VeXP)_8GtwjKQXr>a~L0Fp_$eT{xh>rniL-|DSVuJq>}7h{p}%makW72teWW7$0H%z3LRubCTiGZWcL^}T+eMSR@-3{SPD7) z5rE9O!2_9$pK~R$29`yt&+%UfP6*r{wAVtirqTiLh0tWZzp|51FxEbCOdw*9S4*sx zskXHPG{(Fa5R*lQ*|B18yQB;aLW7+%>YSgCt+#YO=AA6slQ6bij^hmyW*yP-nC}{L zD+TNsu%*CZ;KB_1gXypYPL9oBluUekY0mXQEnsPVnPK;E{j3uvF?+l$vqJK+VjR8< zwZrsZLu4g~)sK+*t|2nCgSxPSn0c-Nvx5-_ZD^nFy#~w*`#%(&VS29tv|7_@=D#{% z>X7r2oy--!K|$1fm!*bVvkZosR@uGSj*xjOM5azf-(?K#Ux}IL0%lrgtPL^3I_jil4QK*zbvprUNgh_m&0=K^Gn#1>Mib){s-TPa(FUtpG(nmFwgB7DlIO3^DV7jIG= z@D|PHUQvdl_p%Msi-Hwe@xB3Y#FBNgT6H6_|K`E(V9QQjg81qNEy9PR!L(kDUkiu7 z?y#=!h5Mry;VIu|TBEn{i75oSUaf+d<+>;Zrt}@`#`4)99gKW|zpq$&n013HX4`PP zi8@MA_Z8RZe!v|a?OQ5?9~=Ime?|c z9U4*9)vsFrDut+jN%gDF#V^6D8b%rnH~nHCV2PLbmFuPwzy9y9mqOP~^?%?WzQ|Pk z&$F>@%3O;VoHH|C-ry!t7_JEJ->v21EQLu06Go;T+6_x~Gux;H5$#veYUuT~`yB%A zu@%F}3~bwhUQg!M{ca9Az^AVorcan#Yv6Q2%$LjL+0)IeyeM_fOOdgR_s7gT){ngK zwu;5;j?Z}H!O}GPvG#f{90A$5MjpHfPg8wr6C(B^O?ex^0F$#eHH65Vz2RvpL+gij zh}96+Jlz=D8+}o*B~NinZU~WgS}wYebmZv?bFor_C=CT0A8$3an8gLjGyFcrjd^L}3JkbQhs|&le!lW7>A#d-XdCoS35ZS|qfxRS78CpP|Qxj1n13TzHSzr1v4)@-|82i-YO5Z%`NRdPG%xjhYkhcU~-@n;Vv z@2v*E{^%GzvQH1q+m*p@>)IXj7+&fMVt9fDXQuhKcBT!btzQ+Y{UwAu2Nm@ znJDBN--|l$E+XS#7SC;e2Z?)3h2tL!<9R$6v3fmc6yVd_?|~QMUv5uZJ6M9h%IZE7 zKi#R^?aLf>CC+)bS0ywL*BnhnX#CI+O;gDJ1cAsrT+2lXK@xnjlRzW37E8#IAcP=n z6u#k^z`!1{e;N&+4!(La{GqVB4cbmZ1Q)IiK0WIr7DXst^FoR?q>EP3^!d}l5*K;E z8dbasZELaO=r)FeTMEkhoiVf<|5!VQf)SLE@y#5{4xd)F(dxjCyo68Rhi)q4n4=+8 zR^cVp_=M-#@Ek;5GR3R0L+I}JdN)oHTR9TIM*Yf$Z^Bb0ta%Drfps~3DQ7RD z5vFY*Q`zn@buO!47j8GP*t;qFwZHxfB1}9nzr??(IMjM9WY(FmWhHs6}}RdLgF!7kMo{Ud!O{;_17R(v*{Avgr@}QKh<)v=f+5( zYF#mrUAW1*OqCHT8c&ZGpn?EDJ@xjW^?lKcH}gd=jOG*M_V+sM$`6R>;{`->e&98h zu~xafFL_C_NuoK?#6>hnh^RNZ5rzMH6;RcWa^E8s1(>cw+&-n zhCJgLPY6dGJh7?Sq~?nvo<|9Rs*}DIUk$d7Q8EL%b`H=WrUB}UfM>yNRHXX4=XM2+ z!ufQ&bJ2`wc={vEn#Y!BhDkF#*NHdt)iZL0xRDKUqsb^v{7&#TsnRL2&G-6Hv*b4*B)3V_spVT{%|8(C!o` zPibL%oLZiStD_u6Ih*+fq>Cr)D|WOfdLy7I3T=dXlPtX|_(Yuc7hY<)5b7XI&2nM( z_}_!83&##4bmzP6Xkqk42(%Uk_86kCb-iygR-4WIw%E;dO~-EjXt{W4)Cv88{%M3o zOS=pog`BDi6Xwxua}dS^^DriG?(Kt^@~FHK7N(c`LIBXKxF2`J(ztQlUd%TXbol0# z0H-W$kdtvEo9cs*ly2)EDF9XQH(^-LP2bGE9d{6w%(jF5ts!kG{1BF}HL9xN`zX=( z+isV^*x`yD5I(O2_!^mEzm+zOISlWd=DP=X1yp}jNjQ%!@*@lQe_7-fg%` zrWf~s##yLHw@w~uxyW^Pz#aap%-EIA)_l}*apcliF9-qi>2WyhcJq}ma-M6iceEk& zMo3guLb0=`(MxU^na&fSBIk~fmPUUBJmo=&DnB(PH<)=kxJ=x{yLsB_%Du~9(;)Rm z2vr?eiT^>zq&^A=>0IH*JMvU8HK?zM9ljavB&dYKQE!AmVH)kK6H^*>KB|XQH5EW2 zdj&7GT%5S#8BB^29q(>ChV^PSKYLlbXT~iBBi;ykHZQmbv=_X+KOerSB+$dhrGr%@d0kAS8&b$={+-^oXg zoxCFfczE1KI3F*-X&S75ngRu)^Tji8x}Hqy@F^I2oPcLjoVZaEHzE1JF>@R4;`xlb za?ZFxLd&NwS}qC>n||zyF?X`r1oLbScTw<~5{SJKB2|J(Bh>h4&T(ZGI4=K_?%soN zdLe9U@CqSrg~e|dSroGGlHK|+tQ>{=&V`f;_x%w-)hdHOwb2LIw+u$n!k_)xx0+Nk6=hs1(D_Rvj6mYWr6prErAmK+W zhZ$222l&k(`lLDY@memFkU2M54ciCBi|k$?j0UHU{a``_y%G|%-wxBL?%N0SkebsA z9BW_Hc@Wc_>V zXt~g;7Q!^FAtm=?jem)F9bXdSGSU>dtbL8a2%PsHjEMWeWfFCPqbW| zc`XX~LMjvDJapTLxAUvyTNFh5NIwMpgvttm*HR)Y84%mJ!=(~emJOO} zB%65U$Uk>lrACy0?vIeBW?VINKJKM}j}Wh-YR~41;RWM-J#>4(QOUnY0-hM!n5<$a z@hS(`9or}l9906&v~tQ>^+!Oo*-P6CEY+i&^63B#@9su4z51c$qT(WUtN0@e7HcHm*xvB0fDOp; z{g9Og;UfjCM1h8zM?E;hfsyC9eSD|gX+QyvFG8Ai4tvC-Ym-QX9xou2bIhN@AXIAh zN_%-9g_s~3$@r{o6mjxN15VQlCj#Y@5L9#E)`1;{Q&EV){yTOgZbwclS~^YfM}V~E zD#at|S}Rz~?&-k6HgJ@TI``yMrSFe`XakezD_65K?9I-R`a}lqerdU=`HAa8(Xi%? zUuh}yQb0*JRmG*M882Rp$k=&sS>!MWbLAK&zawfG7f2-xwr^vk5gcKA?o|h5Dh$^1emn3R{^%S%smNv zy>_@Kx=)&^YS$kDPa_XGj5n1TabYzDn?7o}xN>!1d()(1c)jE3mhMi`ZM$^QBb9BM4os&W8v3n2)^ z4+}x)i$e2xo|QM(BjWJG0uIf~3okUgzG~R`&ss@I`aWcIx-uw=~Y%xsGzDo$L5{&Cy>sLNlchI(dS`xas zxAYz%3muIz2-$aOxj>(bf-|KBjIzNX+s;}iyi06L#C}ddO!Bu$A$>c<9KfPM(gor9 z0RbLe2^df(BO(5#*!w{O4(58{*siH+-ndc}d_PD)qB)7P)>t({5FVrD;-%0=RP1yu z?hv-CZ8FVbc<*F6bacETUf(6))d*DsuveMZ+Bn7yUCI1_mWy1d%*gaqu|ig~h&)Kh z!6@`_YeU~bO#rd@VF3%R4xFV%h)k$-w4Q7on-E8;0PXXCR?CGfo67bt9c~$CW(b?k zU6yD)Qp?4W!-}I7R?EO(yADR!W-~vrc4fd(#P+kY%=8{2Z1fwwx;Fk4vHgIM!?hH( zK^G?2bMjY-$1xNuJVZdlW@ePUkSBuh7-27Zp;*BiBk4f$L0T>fA=t6XH7yMf61Kxk zPle#sIO@$D%MoF5QUt7|02bDF#!BkYM-{nK!aZm$$g zJxUfsWy_+l5cqakzuU|js%_q@1Kv+ zoL4&f2hjNXSplw#P!+4Mg)oERwTY(1p1{lDYmhkmJrJ+&5;n3*b6IOvY9&*O!5<{x zpbe&#r8#E!$w4rY?80zMMGzD?NvMb)}udm|5rYCtTGzP$d^cJv2j+kiCc zBp7yIF7*48U9cK^2z{MH`zCStNWh_NKa4JfvuK94Fh3w`mu(C){EErWql;>Xd6RR= zp}NeU6xu1PL!%^TXCtdr7RB(?db61}ry5|RQ0|9>kc@%QfK|LaUq-pmGn2cG9YOZ! zW*iuhDcTPTkik$YbZyh2hgSl(+*2W?um7L`nbA#^@j|fuk+!Xm(Q@%Bg*5zj z>77w9_ZT6GgDlvaD26xL+i){KJ)o=6$7{K`K!|WO?8;4crTObILJB5h*|i`CyGO|~ zFjAYY=$2}3AEf2tsvC9KWA1w1s9Lxj0f@v8Xh`D36^)1oX}LHUf$l!Cyj9ffSh7o! z?Kr4Pe#efODzuJ);W&^Tc4^rgLd z-gP;3oax{GP8H{{4nXyP*qB|u30q)cSz=@x#yS53dAsEeU=)%y?;TJT{j2Ahxuf7& zE50JB)#^=I)g=gANv6R-w=w8wmiX#`9&$&`vEfcjD4OnUZyoG8b%A&`NifvpV_jVM}sA9 zGx*r#eu-OpacmkK`H}B6XC-zKaytw%xfy-eg|0)>#n7e%Clp~GsNGd16N&SY?FmgN z>d|1e4c<1z_LErf7_Ft=gPoL^rWz`zi4%&(Bh3}I{M>T8#n&K+O(+_Vj>1|v z?I?q-bF*$)Te5X@pWhjw!_8ATWisr@+7Y{0;a@m&Ja^760(xLgi=zAkAKbsYQ4K%$ z4qd~2>y&+uYdW3%3>Um&m?{y``ek|C*vpmIn=`%Uv--k8aF=@Ko`X@v3tKa;#J}7% zp6^}M!*9_0UvAiHHe21#lfM1Q08DiIF~3W|M<&8ix;MBM_O7cjKoc9LVIG=8vYPZ( zz@mMxlS_H7TO7@>$}!3FzFSOU-$mYmm|S)vkvuBa3|uY_WnxCEf_sC_N4f}O4=%e~D-@BcS6 z9%aTFEfY};3;wK@Y&Bg^hF8f`e4W`KX>5kqzuENmt*>q$^B?H%yp`@j7;Ub83RVg$ zifa=&t;({!@qb4P8N-EAVaxiq_|MAcR9Sz_2TYbfWH5K5d!q}kPVl<{XCge7I12O0 zWOe_ow*!$&g<(nuj!wVkW`DJ2>&fIUfq8+y(!S`6)ot_zy!QF+b3dLl@F0v9M`0B% zX?r}swjnZay}F&P+^1z9OxJi@)-LjIwY>GX;3@tp#&6L>xXXuKW4`6pN9I^F-Q$Dt zadK-LOqmirV2!Jx4gG^}4aeUOS8U4CVj7$FGeLTT$Oi^+kSgK@Xobg2Z>=1p!e+Oh-H zj!h?+tKkLJKh=Pm{$TlY7tvrkl-Tm1aa%Mt1)v&?za6SCrc}gMn@t~iyX+^&h1Bx0 z53TPPzi4**+~n%ZN37sE7^O*dr!Pq@ye4?_{@1tfe@*ZIKMPZDa>@6yaM!x+f`*s> ztHm(k++}lQ!|JqawCS!s4 z&7h&NeV01mo`X@EL3hF+&guw1{?6rIHjLK()oXdZwNKjgwA-zI=6(4~9Bpc_=h&Go z?oOmzsrI6%SR%CiWEV%=TLzxBAoiAbg*OSr3xpAXiLiyx49?(b)#h`qH*B?>ZRWRT zGVB+#^_`u(z=*Ot>uWK;eb8?zd(JfQAdJ#R;}u5Hn6qYEv)#%z%6T&ZR;$_c)=+K= z*7C`~R9<7S6QA7CT3vsry|lzt>Jp_kk-Jl!4^cS} z+byZ-$7JAk+q4BdE|bnr%GaL5omy#5d4=usl*lmNa4W3Fgu@2b!sQbT+vi2-#q`|f z;cSRJxV{S#^-U~Sa3zn6vk|98H!vto9$QQshPA#1p6m@~(+tC|rdUU4U?WWD zH(&Z9Nc@22blu=p)2bjdCnopCUNKrM)_08Np3u1H4jfVXp9^ogm96t5{OIldF@Ty) zE{RpM-cRREukM&!eQa^{_4iP;**1T6=U$D$k`$Wd!ivPX+24&wiVOR7lp^7HoyMcB z;$?|vz4ponesYY1+YIkaC-`dbD&S4=*faDT+@^+3e_AcdJqV-ZI`9kIdnE>rq6Isc zwn8@s$gDPZ@z@*8R=C?<+?Mk-DgTD^02EzAcm;={IOAx!bwwNx4Ju#K=%%etc=1I0 zA>6q{-Gj|&DQw|ti75d~*;PzDtZncNOc+t5Z-`;btu^POap1$7NgE6ih8;}qEa}Ko zjMbUacgx%Ic3t!rgz)(fmN>c-b}w|%99?x>Q*Rfi*(ib0(%m2pf<%#Y?HtLW+28-ar6#9TOs1; zJ)YBH?#gD&=ZxGMaRGvkv?4zB36JYVI%l0-0!QbwBQLFMLew(vwLR5`7$sRD5I3 zMsU?TPQ>=(ufv@a`#d!c%@YSFvPk|wsiRPbhR=ANi8}pbLf!D^AF}a>Q$O(Cu&gE- z%XemAd)ep8BcI``^5(eTuT3;QB6XiUN$DML zB-6Mq$MGGct~9bse~xc0esG_jowx^{3t-pMO^~PCa!(gm zsD7$c*n&nmCEYIrw*l5k8<1)C>UyAoo~}uH3Vy>ZQWadqmCrR?m3U{d%7~h}&+TJl)d^eV!M0Kx*$hhM&XaTu;Bk zzGzj^SgTXsy+IYz+~1vwWS3-g1Je3Z<@oWHKKH-rT$0~SCC8{1{Z+Kg1)SN!^6+CS zwmS}XUN5hw()MfM9TDZ7(MKUgF{LDe2 zM`svlak&i(;hbG>DDe;<$oUj%XCmM73l+TX3?wVO1e_T#>Sd`O@sOnfG_gbD04-$|4RgT6*|w5m#k66RQ)LNkg_T zVJHl0Y!xxU9kyap+VFt+uT}W&**`B4)#2MukPoERSDOTulhp@C?#4#cH>LT+pux#!{XB?z4Jk!=)cw>(R<3W>lPQV4g7w+gll2(?EUSqHHDS*FYtLIF zJXil!oM4i4Lnmn|wMcEh_}UjC%;_KMg37O8921&?`E9Coc8Eb)Yr^M-yutJvlIQi$ zj%>7uV2IXex#(cBjaSEB%Szo7b))g`^qEr^RQk?_r^%5Ve=c6S9i5EBbwnqyHe+w= z4l7Uoe#cv$^=;*$H-Zi-%zv8UE*s#azGo!>)d;}fQf3MTmF_VK-aM(=`;QGvH^cZR`vnTyEQ|fyy;?1y5S= z_C}9>`@LDgJ@SE`;MfB$mU5Dt*20}C>1*isBZ~8*XvRDHC)=0iz6K985(@KguR0D! zcDec9twzFnV_M^-GfOw*ub1R*zKg5TB1d& zs&rES^=<+-%}V+E;#XQ`myRKLN{4IAtMEF&@+E7A40f$T3(<nfMW#|%m=*ZZrE}q|CC&c_nl}CI3c9{Ze zQp9!VI|IWc0vn02FINa}-Ez? zlkUoS`SsVok~+2c(T^DECGaB=a`WmdKs?y2-<5=CbHM?Y$t%d|^5Xd*b{jnR_mjpA za%1~*)gz_tRPaH|I!Af=Ps8wU6J!d{zwy%;bsuLv#ruABuxqsl2^Mn5A1p#_8xabX zdrx-CjV&5T^;uDyHKTY5>RnGP^Wr&U)%oWN}uB=a8Z`PfF_N2Qud4tuD*gfA*m}f2TW$oo8^tbPVHG6 z3WZ8u7OYZ1L5UYH9y0}8U+-C51c~*pW3SlhmrCrZ7LF9SC^WXy1v_aS5iJC?7;Tji zh$sUVc;IQ_`>xSu6!(ydI}Pem4PV`Nz@U7jOqq62^F-efg`vg$ta3NG+eHNxLA66e z{R&}5gi7Zn{_eG-nMa?-%(B)c7#2R`=e>R5+I}eI6ffe;Bk_sIHT?y`diJGLP4WUx z7TrUK+o|)fAEG^I2Y4>7m4$*w>??zkZU)C++USE{E2}f~2tFuj9PTpio7oVuv56ua?>B`#XOiqKxZ_e&yi57M*qR`(c z+<%5>moa9 z8+9Ah7;~ZRQ;l$QzB=HGIvGEE5ueE&Wwf3m*j3H@)Nx+TrMIE4t2FTM9qQy4qi&wx zv>da2S5oRl#~cJfQEzo;K2SY~(C5LO_G16K?BD(j9XNFl03Y4wbuNA9?E4iQujCV% zr=y$Uk}~J*-!WXoOzwI%{n!)S>(vx4_v~Fd15TLy{T00~c)9Bt24b<5;g>(L@_s-K z`6nNGL*wTcGZa^$->bg&N2iT%Uh35JP`X@D(HJ?ktXBO-_6RsMW)e)SqeY#Zs~Jo@ zogrEmkxNxg5(5PMX6|)lhPToQ;Y*pezctxXe;)*ho5yeI3D-;r*NUjozF^!FUOHsB zG`YAdlBC!FaaT07dnf$*lldhpfdw5>L&w53s<+E)QS{GykD<*3%0JotyVsgSdo}N# zti~4`PpoDZG3B;OeT5ws!L>@o-6nwG-v%j_jR(|5!da4Dxo=%vksOyto2X33CH>SM zuITfewjs0r*1LgL1UcZDmf>lU(KmETzi@rW^3?5bu66N#_d|1*a9l|-d0mRy`#tJ` z^prH0mtlN|@9}HL%1&Dfj$>U$@u3H31VPxd0auGP7|vzDsA|D?0;`@*u`na|qIzK4 z%@KkBx?c^)rd8w(TfospSe3^^teC$6nUDv`h}#yQTV>qX&L5U4a@G1;>aYW~IP(Jj zFJ&q~@?Yph4)Ss4%uu}*FdB>Y&n1HQ@?Nq(NhRekqTZ4zYz@v#!&Fc|UxHyBeY_F+ zp!A^>e$0j;&oy!?pV`iaWQnj;_+ZXl1^GPfe(H4)(~SeiMgV8<;oX>q>wiaIBnbwJ zAYeQJ@xv@0yB$!Y`Fu(lrk=G>=%1R7;SMtvneZ!F%epDafqn_q%b!W{ioYkEu;9J# z?V!r0MGPjh`@Vtkg7hzaGRz@ABAJDy-k4D}*WV0sN|;fRb4@$mj#kPMol^pt9Cl6_ zioeOp;xqpwwH*7=$eVe{7LE7`AlVS?QZ$m}4HNGplJXFEbaF?zWA4t?)aP=l(ya0+$D$arrM&o2bhiHB3~zKiV&ej} zAnZRcIq1w#e>g!~`@`DyWUZvjhj}#-`oFp=bP>p2r@w-ZaE;p9S-*w*{CCEXre$o7 zbNoh^25F%zwX67)Fu|{iMl8?mX7bmlauVA*f!9ls9NXR$g$q-D$McsTw3YjHUNsA) zyF}tBU+;9w+pjDE7=e$qiRl9#i`+LbcJ2MUSgb_HuGgwHr)auwtd(g#PC+b%U{;vYBDoW^w4R|$vo|uU4SD_=a+(+Ik@CJA}oSTjLI_-#~TlE4qh7DB{3DP1k2t$ssp{$q3Tj8%i zD=i>*^b%|et!_ar9Z$+jDefF}-GTl=2QLR4LzPolxuQbyRcax9oMS0bQM}Mvt-t zzBDi$^Tm0Iq}fpX#>bMY6>HfpgcgxDmc4nhu}$-_I{&b;^6Z&<52w+g@WbI0o&et+ z8$7bsg-6h=j$I#(sIkFsz{IwT+hxPxSJDIXs>@jOpc&Cid~khT)d;1Ci|H#!@RaG# z^&_p!&VXzePOr|XW{dU&Ww+?!54s-mTX*J0UGJ3xnHvur73A})d6)$iI=r|qjrc6l zndqk}44$h*4mSpjU*q5yytGh{KAQK}y}4c_a*tkgHk$VL{GIeE2Yp!&JIX(o>kl@1 z<)jNAR9s`(zGQ0>C2vr?aQI3ynnM;u@F#!(bXP_xz}36ochOQ ztF23x+J)!c540|`!kbjv2P*R?9_`fT=aaeiLxIE2r&AWeQ}b)@4moyDr#NI;?H}eP z8{Pfdo0^BX4_$TwaVD!I5&N2Fb_1I;&mU3}9y@oqi#03_XTScAGQ#HOjWZ@^Q%rS@ z)c;;@Cu&=Xw3F--kAG#C$L4-UYety;QZl;#**k`vRl-&6*o$}{^AuJ(~i1qoi! zGS&xE z%P69!$Jia;O`;itD^l<)@5|O3K#qJ(*?@tVFr@LqWM%Rdg>S|VU3CtJOopGii7Qo$ z;-rz`u0@wMETfC7s$#&ci>{iPT*(#G#oF0?lP*s5Jyx>&lIBE03i9;yo4{+pHco@* z=q+3>eOuvi1lxie-TtQzt?rWY>Gx2Vs|4Yrchh{!q{f(Mq?jU3Tf3*RnC>G7*X?7w zr)N)S5KaL~D%ZFy%pVY?AOjlQZ^rUc zBxYjO)5Go|zV_<_4*#eu582ry8OBr9cw^2Z@y9s@Z%XLUz?jhY>pPr7HYH%T4L^6iEk?0hQqHbd z4Gyak#Rj$4Q4s_eRvrt&ZB(_Pqm6N6E7S>Sac7uc*tCI43999Fb#kT+{2USmfE_Y6 z-3CTV6T$v*rx+ds!^i^%)4<5KF34z!M5#0-M}Z?!r~o82iN%s}Ol{xZ_bW85nu|t; zR#HsRLf)c3&lO8nd!iJIYpK9*IifA%AxqNx!o*5HEbl-nUBMYY*}V9WCJv&w)PYExy6%&Y0u5Z|c z*KlT~5xkOLYt&Yt7#gwC)iP`Y@Sto0s;DR_K_%JQO#1XF0k>0(T5W_wRGp7l&tH=f zQY8)-WmfLTna1}kXP-Ye?EUvqQkX>~giXF^0#A(E8P47Oa5x?}Bdz{nIK3{{cKDZ* zBuP5umw{x@rSTU>>8e<8mSWx1ML{+^Htb4N#S%kAwl5ClqHSV*7cKy_g=)X^R-zvB zDoSw+njSoKzz~aBi}UzOnZYhMc<}ACEmb;&?Z>YTk_^Mj1B|lF;yIIKONuyt8=)s` z>g*Q+#GXk3AK7w#1)@~|h~v;cB7}X_to{EUJEmOQ=X32BLVS>zcLdw#DTk=Ri@N$Q z<;aH?9Yz;%O;E$^@;^AGw*n|Jfd7S|)o*nzVPr(DFzIF`1zb>beN&eYVLRk`HZjL#`X=T7Kqaizt zjk<+#J;%PXP;*8!OaZjcyi3U9pByZ2j2jWAOvh)sB~_Lg+KNH*t|_QT6k0kL!?1HM za4I0>2Fj#_Nt1SQnl1Bco>S)AG2dXIXYEhA>?VtlnW1B`z9|xjOhUUX_A|5n?%lST@_XTJ5F1SVmREG-a`U>{Dd!6d$Anan1KL*T9f| ztqFy?Tm}N{si?v$&d5fBSX~dH>{2yB$97tHv*@FZthU+^4bn-~8c*@VP})?2i&-jU zmYd>3fFN6IYAQ*b6tB^z_OVH6;%vc%&kiek#}AsLniL7dnkeUlhelEmlQg^>yX!eP zLvq%UA}Tay^kX?z4z(#P#84)Oeewnl^JaFQ6>(TL>HAs&hHZAe0gSjt@)@%itHB!J zsO>JIS}OW-yFn4(gwqo$vOKXnZ)@M*q1cxdcASk|(Vw1ls0GURDh{It`N)lY(@(Q; znfE=n)9JX`2oKQUELahiV1;oI|7+cGv1baDLO%Sg2H8b9jc@j6+8RsI_IOJxvUUJ7 znKlAO7rro*z7LaPw~hA^rjNAM@_rPKgpj=x=b0K#=ZZx&JQNJ^Qc1o!u&;WcKFfZ5 z?m(K80a(%doq7Nni)+b#1J|o7rQX93m>$IeD4><9iVWwZbyc-L?NWqNG-d!!j+2e| zY8+rw@PeqAI;g}aP6QWKywco7o1JM*{L%n8c3BMzqTvDvT{ek<5hgKkf#-}a+ z#7PIJP0cp>BZiAGw@k{7`YZRfald~Xv3g|Sh!0Gy`x8&Bmb>Fv3X*s{YRZf(z|UZ* z{X>X0mi35X)|Lw47Rrd2C8w$qix!BUffwM@P>#q$Wl6&ON<->y&IW%4W}|ivpchbm zHO_lTVJ58lK51TFu@@i94}8ijY?VKdtjJ@+*^#JHT<|Mo=NLor=I5svf+MIm)86=$ z?oSIwS$?X_6`Py^dbtyD*cTQQ(R1>%A7mr&f!wVxo`dyJBfV@H9^(!zSVj05U{(vg zbT&Z&E!@&XS!wB?pmcjj>2a(@s~Y3yMvBmW;_z7$R#A{@DLHmJE(>D>9XR##3Ta#@ zBK>!hjVVvcS57r4Bb*{9FMmpbLx!vZ-WPX@Lea^M?l2oSb0YhcA zadFagqd6Ffv(T$6^eCR9pD`Xk+E%jeOUX9$7%7#_y6sDwh+&C@W-;3K2$B zt2waYqXN=EeJ>JXlba@D-9O`(dL!{7yAnR+ml^g?W#@eX;AAvHIcptQM< zqNc2CH;sIuftQMj2F&WqADS5>0B0U4Ar@_sh#)C=OREt*3 zsX8fpR#L)_|KuemsH*FS(&ZgN44r0Tzg~#SShNOTatKnK>5(&W6zJz zH8xUlC;h(vz?V-sVw05}#_ResNM>rZ{DnrH(Q&pooP)Qr)q?D0iT@2LQ*J-@7vl(Z zjW0B2j2MDxs#TH$xdjV9L*Y=~&HCW1T*Vs{VdBO9^OIw?T`HvBNf?>cGfz&-EB~Vb z_lv?CMw*XJ+c5|0c1=humSRu-?ZL6}Y&;h%mfnV1#{y$SWG<&QBQZL~vSA$ea@fc} zJy{h#dh*vr6>p~(BBx%bEtC`^KyhgCE8I(wcTjFA`zRLH2#;whZlmk)E<1DwX(4Id z!uMLESq6=ifVQ?qf;&LrBWc2L5lcqk+j%x#CW;|zhij^rd1a!py4u!A_3W2@0H(B( zx|-^i&n>Iyz!`v(lQY#%TU{yCa%o2^0`X+<75P$WiyR)yDo)y{6GGKv-sX&ibLD%f zrLYs5g>hA2lxnp*eHLZH!trG25{OY04N-w${RD zuFDqoBNY(!_QXLk`FA#1=}T_jNgAHlorU3pC>r=GpjMDbeIY#V*nNM7Y%TkWS--i| z7?gmf-mLk;TQ~8MHi1~JZwH3S9y()kQMV(!160@}S;XsI?XRznO|Dc@$=yE-Dn*N5 z4kv{AgUR#zNvu>zsqJ}p8kEPR@Rf+vUA;Y5903}r_!rV>SBL1ulSdVb%aZPr04H>6 zikbgQB$?F<5)QnYULk!_*Ph*Pl-cXAKjHl@CAY=vBs^HgVutFHV{fho84KjKb-mfs z?z_R@J<8Qp*$IV1yqV3sE+m>8dR2WyoG?gcJnnNT8s|wnjtLae6!(?ZAD=;H=}g|p z3i%Md7N74*RmE%hPa$lNN{iDFqT}C0%{ifhz7%R-ljoK~BoYSb3k|~=&bs5ko6)%= zMW-C9434SKStcs$Gg#0Qks$Mdv=~6SqH!fP2M@AN z+sL3P-KDmF=YCF8PFnA(ODuWNc)P zJC;q|2hhN{J+wfEyZo(9J~yN85cM$TwT`C&X_nSP%2+%F8=qYtOj=6RRXsny*ok$& zGlE@0fTWis+s*7`+bC#WHgs89zgN+*{Jw5!u<*aY94-pRXS+*JNF2BJ%-*@n4# zs@#k39LErL0Zr!mlUVj*7BJ{|*?CcYmKb8gtX0Ic=t+NR<7foe+0Q3jg~v5!neV0O3VMU}L8p z#{#=ScCvV-PeJ(Jb;`kruUN26tfH$A_E0QzkHbC||H_ZZGx ztP8a&aCysuh!Y=y~UdSV@N)=Bjfzq00ePO~= zuQLcBg`iMcI-V(P+PA{mYWWR(vp@yqGE}EUsN{y>9-|OCV04)(u+&4J55^tQ@M4LXkF81w=tLw<@9rHq^Py!3+u=F5;VB*I;={Q!xFVG>Y{( zKW@{P?>j;b?X-=ytx5lFCs?8*(cu(78N`Qz>dq8dHiDO5mZRCxjFFmY)xdDW7_nbHj|L@H1W;&3kAzMbVPFCOfdGszS& ziAa?;+Wx_P9cznkN<`1Ir8LQR%dd!}KzKY~=HC4WPwNpR!52=_oZ+Atw1i!cVcrot zIvZKsB8o|BP?1|lIY}NGmUmp=`r1W!s6mq!9F{$ZZqAdROh}hNjFdd$?`?q_-&F3P zYB)dO?vC2&%LnYp_rluoqkr;3;||8Amf^vrv|>3SuvVZ#f;#&)%vuCYXEGg5lAJU~ zZy*w7yu6)1tM1y8NW{axB2=v;715XzP!4BD zGn?ULB4287nSSezp@mt7Az@nZOwf0Z*u$~KB4a>l zPjQm^IOXK_xt4+cJWJSXF`I-s=PkqlzC0?9~hV=o3-5At|Cz zUYTrc{=A}tJTWm|Po7UGG%9sy2iaT=9fjiKg zozf7gZ|ej~%EKr+VY_bi&pu`mpcq<;GDnvw;trG7(RN_cs(!n_mJe-muvzyDOSG_c z_2WF6pLsa~rgS6SdArEoxtp~M|Ce3j_Opd+hzfZ}u>eZSidq#AE z4-GrU$rfEaN5PI`g*X|kz=J@J1NHR!hsQH@eL6z1V5!O2Y~Qfhw>_mPz`(c7Cj%r} zk{*Ocj(;nI&mCI+pqe1*XkQ>-$8qewnJ|*T5Tx=-NPF&CQBR#58pr#3-tkkz;PD*Z z={;=%S^}wUF5U!@>{8P=ILjMrXXC!RPZJUcWE&{rt{%2BrJy>J^%={C_ut^mO}PCr zI^(plpsbiIbkAhMDc(2t|LHt1pH)QxVB`bg%9w8yU0W3?3CzK&XT}nqHh4v| zE4V0PkppEVKD-bT$;rIqqp+HK;)@@*SG!J3M*iVb@M#Duzm~x)G1L zs%p(G1KQIi!}}%}pg0pjfzo|2vj19*9NLRwEIEW zKZs?OjVJYu{~U*PZ5OLf^?gy&EtXD6*TKX{wzjtIBl0_##1D48D?v!KQ3@&-f5J(YyQN9IQoLmH z%bFr;kBUSiZpOeoDE_7ZbsA|=CNp#GN!55Dg)=6`< zyfH^ob5*5qi}7<=1gZze!&1Le$0a88W`@e1ekEm#EWl=kV@6MxPNkD(&zGX~LBh-h zTJ|iu2roKKies+0hc16;a(?)1q&kKh$Ci$Kz?+U<5+ohEq;$k=B=W71>3kDViBd$B zYH4o=>@GWtt&xNm`$E%(5Q_yK5lk;(NE*8^gnEiTFjB;j7O4<+zjibZ2#5187nP6E zFO2DhJtkrwnAqgVmW|QUMQM zbj7*%xCm8qO`pws!->HwEAgo@GGqx0l???epf3zLLbeD^M$MVAQmjh|GoW&R&mu@d zRl=0D%adQ{3Z8w0Jqhz4c#jUDi1gsW2nN5-595BW=Q51VdZ~#qj#AOAxTVBUHZQgl z19nDqYQB4iF`_@h(blE+ekuu*D5F(}c2C4fFhi|tYT@G=Aldd#kBQ!Je6|{fYceZK z5*nuaTI^ZjAv$__-&_k(p=lO$!JTW?yc7}-h3id`PGEg-+eHE=b+Mtj?X+bE6eW`3 zmWq5@{Up1yz{KBpe(3jhbvpsI4Vrhqta%`~IOfDSf z=S?VLXauvgD(n{1yh#AuhjZl}66~xAkklf+Ol9ryI zF~8A^SCafFoPjq=j?9FjL{{=@HiEUF!5)1qiAw?Lmz)`m-iU=-Z^0J#@0dRE2VwLI z$T`nDJxQ^W1;Zs|)G@p;KY{%B-#ug$imK94UyZ#>KQp5E$Wx$Oe5mWw=LHX8&5ikn z%OSs@2h_ot6g!O~{g9{zZ0XH1Zlv6Tf11rjA-_6p{iiLP@8L!IN2%SO7X!*BGMXj2x> zVb~u_%D)7cdV7f$9>T z?t(A!mLR$sCT~v12KDTPSta?GU$<2~Blj1@Buy-@IuK1K_^d<3QJ&0>OtP%InO_ASrzxI&4IRX7Wy7wMG4JO@FtFC!ItUgONAYeh0m z5l->d@n|)#&O1RUPVvX!yr!l9mfs!!$1Y>lA$Fd$oDL>#9!9%X11CTOm0!4e;hT$O zQ`8A4By@G)-IJ_6k&>d76rr$-U0L)#K^ZQwLxz1mSu|$49Z-qWnN;Z!EYnr{@FW(@ zS}a~+Uek;)LcW-}GtlRk)0BY6Oe%AX39NV2#aW=3L@?V#vP{-z(kB-0zX~fgPIoO3J0Fopfs^Z%JmDfTMt?9mVt_E!fr(MB!L=GjnlDS#O2deQ)(ph2phKb3b%Hto}?h7 zD6A!IqcOA75k`h`jcBCWXMuYL&(oxNsXne2& zz!;g5B{i6uKt2Sr>CpX1o!!y(N#v530F=#uKZCMZs8l276*I1LBsdChIH7Yn!^0vdy8ryKIrJX}clWcA! zf>6tyu534D6sss5+~>#aFpgDB4`zl|A_!4(NG2QepZDz?Lm3fi4hPCo+tj@DoKv+92LR@j6@1hNg7q}pWh}wJiX1iJN9D589F|TJ@95{;!smdK zAZ+NiG^SeC!KIr5kBOkHP$}<9zFRe`5ISnH)3(3GM}1eE>tm;7q9OdDP?tvz6sS~k zreKJD46)tIXA=uyvC%y$J#lqA=<)tUkq}CF{sfa|fQvqgE6f9tphy@uHU-VU)K6Qt z$IL>SWQj?SBm&MtuH<=+{UnLnc21;x!W3S4mk%D_?fX&DpASjrQj?Q@e;>X>GbpO_lm4CSY4;1vv5>uZM0F1lb2zPThqooLTF0>^l%CB}`JQeTI$Q z@Rbx}v)Wk4Z#H5IKnB@uQEC;c%f+U-j3;$;-MP9pc!bRN0>TbVB{xSfkK-liP3pS;@CJh)|?b>cvK?xt#t#gOmR1r}g3T01MQvdukQ@6ypkr#zRsAz_Y zqDy%s5T6}Di8Z58VWR65coC0C*8Wr|yF|fgUwzwboe^Ff=yTf<6w94J;A(p;?ZJ>@ zUk_htR8e#dc~thRhJ>}izYr}x%}DyQ4fbox39@YQKESq~2RkpVw3C9qgdAyMJ&o>s zOzI7sH_UyZXk|6qsp1D&LVyrL3zE{vPJ3%3l;swwFUkko0ct4=&|o1 zEDu$Uiz5anseVn42crthY>CrySOahe% z^L2)Yhn9%5-LYWBF~}Y>a{dZVsyNzguu)v?SR^^n;9wc_No(QKp>vJeOxJKUbbp(3 z>?Yi@iLZndr);VW_LY<_f46Qrn}Igdf2Jr^%C?K?_>k}SmxxKw!6;`z z7z%4{Z@ zIAB=%f2LqkAC`l47Ml>Nd-_+Z)sJl7-60y|{}kgmTz2gd`s=buGKVpf2axme1n$By zYcuQ$MZRJ`Tbou7s#|{dO8y`pzO(Gynh8zLLnjjMcU~dr_If$F89z4rh&JQJuE$WW zVPwu@7{-FU!r(*k9pZFGtVV?|$wSQ=@MCUidFN(?oi@JRT+iiD7q%C5p86{aQ2He9 zk3eBRchA4da*n4Q&3!vn&BH~@%P6{S`i;X}v^8gf zbg}*x%r4|EiWna%J~ z@l=SiBj_c5hXO~5jZ2lf;R*dEpJC&PO!tRN>_YtRl;}+yZ%wziKT#FGRCm6esviwo zVBdB zN?76dr0CK`WUWA2k9xWr{XHG~Qs=|hGTVF~Hs^f`GM<|)ZVVN^%vKsu0HIAHAdDTU ze@Fzs>n$l&dQ|vn9LV#NnT`6moYtgIjJY?mM613z?HAmAU%6&6<#R@EoP}O#eU#vn z!6lxx{wT=OrFvso#C4CFqJreLk$-Zpsr+ri#be<|*foDPp&2K3zv29=R;=towXByJ ziqTDZQwVc)D}1#19rEJODlE*Q6#J>(O%cjdrTD!53tmki#@ULa48ywY^lLleba3n# zQrb8OoZ;I#Gk8iVLSHhR-N^geZCApeO-7xuZ zWvrW%33X=@o{f3#WEnl*y_Jnu@-HFXQ&r>9w{S73M1GA7JEQ9h$Qmw^J^WCC4CaXV zv*HLGtRqn|@Z_t_XdPN@?5c(hcWL!jrgB)WtvVe&FAAa>c{xI<(qztYE*p6wonC1j zV0%=}{ES;@)Z)t(XUjKx;qs0}rL$Kv;*ML}Kdrle;{MX0T>6yLJk@zjfyZP0ECrir zWSF*I4N>&M?B1e>4kxZH(IiNypo8W75I=DHFiq*Z^k>7T44RKRS?u^kTAYPb%!Z3?AZHZWnFgmX2H~pTnyr(ppkMGjB-LWgLnrEc_+Y>(wCASnh%TXXk zc)nfN$>OhWW6tlmsAWHraM-|mGg>_SyMV9NwCWtJwseNARS}G*Wiq0w2sW=liB_&9<};RI*ki!g zx^U}xNG7UavtRk_4JErIz20Ef7u1mh%2#=$X=fC0HciCXgpZ|XcwPzTu>lVjQ<`vk z`M$sU(JnP$MB}Xh&PME84 z*M+ZCV)|f+7djZ2gx6Om^!(3H5jAsxP%A+{&XI&#aMOVAZ(cv94Yo|313axWRm>QU3CTDcJze& zzjG5ZdzWt^?A)~rqG_l$&{=Xc4&K@YKO6u2{xfLSWNQtfSe}u&K(E!5D%m7Ws4Th# z6HJ=h&m5@VL`Q+m2So>b87xN#zZ0xMr^wSY7qGD!Z}@m$NOy31n(3XS;Qc=6YbZhm z9!d9px=sB!{1w1V7r|pX9?k|w1%Zym?qna;A&|y`?D96iEK`InNzLlolL-`ip`30h zxv_fo*D)|!;9vIGZ3KKjx`T1d7NMkcAld^M7xoGB^!DjyEpvH=c56hG{ypup`)^_t zv(m9d{`jx_7!Kdk7cnA9-!l9-WYq`z?ZW%wt$%m`r#Ro}`>?T?%s+a2vyy2gy;#4# zk_TF!{Sb-(PJp~4*--tj^`5ih^n$zBSn*0N+<4NZWb4;WFW*iTxl7|>759%tq_$Bn;Jn9hKfP4f9@T$CZ+?A&6m z_-l**3ldXJ!-<+(^D{`k#;Zc?3HK3d(rk+m=hX|z`RB4Ed$EDCs7ajxiyhdDaFY+r zwyU?Ind+$ba@?gKRmpz@Ijg$0p3wRc^%Qv;mJ02q-#Q=iJRrNR8=aRSgdOjcR#KsV zyN6k9HDJ@09C)+T0Ev(6jgOi}3a}7c-$UBjUxb#-@tlzNc8i)kB3}(H`29ty&6$=9 zAU;=d8C+oAjk~A~UYXWXG^bIAi?F&5A#&GzdEK{H;GalJvxvOie}55uf}DM*0?$!d zcys1gx~M!MdvAer0kL&b)AQSnM1BF882*jKj@h9RGR2}buDSK~V5Ku5Ti1NJW#Iv3 zt^uE>TCl{b{i&d?d#-kqdX`63bDwa`AhrxO9anKePt>U zi~r1B1M);;$umr?cL1v`1|8mV`4$>~a|D8xE7zt)n`aNjp?~Nq>@T`jpUB%p@t*Z1 zOg>J=jjMYga-lD+|K%zK+8)ua{=0Xr6Dk4?;MM&;y)f|^=v~iI$GLF~Tf)qbIJMf# zGR#?A~J*j?g3*d+5M}@a=l&W(DwJDUNK}eZkqx8>{~wt z-Qx?8=zQ0{NKbgi4a^AP+FL^#$!5jmB<(nF4B-G)oiGE8MjiWy2vMbb>w%|D>D=ij z9$vp>=-;$q79-4(WGZAw>mS{YMo` zieuxdcOP_PBK}q3$=5xZ>khHQh-r}*iYZ}~^;-G*bA(3_ie6k!Ho`8hKa@4NTT|5q zb<$O5(i;>pE?UUtUQ>x2DB46s_1U$g#r9J8w-Vp8@EyL7jdWFgVPZ59FqU;bL z>xxb_?0={J9xq#u$x(Xse=L1-cpdNac9O=n)kckNHf-GB#5%EUH+CBPB#mtwjcvP) zPi(&D^ZmVl&b8O>KC_sa=e`FTJbhq#0^i&qa2j{s!8>K~lVZfghRw_*?bdjCo4m8; z-o*W7^)BxKk?XAQb+}=Cca9VRNwfh~TCrDN+K0k!SJD#yvld*l9DaJZ5-O-1Qes{? zqyv?EW;C~@EOzn153yQ$^ja^wG7e|ul}Hy~V5jFilaclFLg&(+Kf@?5dWOhj*bnI1 z+ij9TAK!_}?5i9ks<3m^*5@-aC_#Z}V#FJz$0Z@9gxHaNoS`fOzFE#R>8W);0~TR- zGGL<hs_=Orsk2^wUwhJ`NEXu}ODvDO&-XV3w|zLrWo!&XB>6UaQT3`k?}tDT8#B zR5`wgpLZEJffmRE@|TCwurj8U@!L#qvnQfd5gH*o253RaWKXiuJP+Bly$!GqAC~|8 z4R1FOj$dCOxN8yju!-(g_{3C+wNSZY(L>DP-v_VyoyFW8MKV+ap}CHL^2>u3+l@Ef zaW`Yvj#Ft6)9#a|=It!_@QZS4ZI3%Eq*Qk-J?1}vYIbXK`yX@nVUDjn?LL0=4OTj3 z2s-k9-uFzVpO!*VZH&d8O&g_EzU-F>LTeBK}bnDqTW>NfEh6)Nc`Vug=dSzWd z*Uhs&3o=&^Bm&VN$66GK47WZ7(gD-QS~gIs1oX=*65-H-R;gh1K|B5HCN{@8pCB&f zP}; zae#uZLsV&}h7mam$<3eIu39}BKLwJXUR5kc=z0gRG>E_la-rMkMn#6)sk(s?Q>`_& z=kyKUVD0>P=M|u79jVYEv+a?KC&a>c4q`JO9;h}RvvOoqI!JG$s~B{E@cYl)@heSy zpqsRr&XNDHp6m8iI?7>{8scXgs-nw`T;s%hwC1_GFa&-2pw2}5!R(~n&PdSyl-}C% z9=KTFB}GWe`}Pl#AtZmhj@>z#5g^>fIQioKCuWj~wig*Nf>QNlEzI->rBMiORC5dY zE5vuewlY+)o5vg)Ng5qYog=TBM?ied9Mr1qHP)n6kTB#&f%((hnn+`@9+$G6BLV9# z!3-TruhHHWKn1Ie*G#kT*|hZRp{;-mVqHEdH%H=um!Z(X01E3%5A09Pt^2_$G~j_r zr?E&CLgN~Oz^$z-X7h`_mQwSyAJ)Lw;uYjJ8 zH_vKIhcu^fb_x)(s=jyN&1gFPCPz0`VkuOgza&iqha=~IUG;UIaongIgw7niIPCf_ zv>CV_kuLmg<+vPDF~RPhVXfKrU)A;a6p?odd+jx#DyK4>(>6}y&*ZY2Vf9ahR3GfH zrXNSYdUaUrmPJ?KQ*1d<8=lDo6Uk_n^-|zjH8+@1F06J%H6I$=ExDy_{Q)bBW5#Xq z%Ed+JwM-Z1dk06iw;O|f(fX(&hh5Pf7rTcb*Vw;aDTRdZ>V-mSmld;m!(_~)i5(<& zyft%2##gn|Od5Fj7Wue&)nB=}T_>=j%dyHYT|-ZLT~sg&q1@n*Iv$aNAV(=vIC#x; zaEhVe=xBbo#+eN@iw|Vdy^!QB>LXKSD|hL~AFMDx9=M>D0+9;{7U099%l~|pWo}St zjQ90iK9VPM*4}3bny?NXz=+;itb_e4e~W zN!UV-KMg4-SwNhRIxbY}D5qY4Lh&1Qn<-{L3uiWU!zkDUL^@FB!5oYLY>h63pGTe2 zu}_?!yBxOnf=4j@C&$u5R>a3G7nw-YA604B#uL5b-JETEzVUmuaMP?>nwQVprw)zP zcZVW})i>!_gl$XscoEtlHd48@^x*3yB$q>oG7XxD4OY3OhGPqF3^+4=}hYbsO z70S;RT`k&TTm0j}ZQKmJX>RU9`i_gdABHQc`+L6{YQ*t&a++^BuQtRji|m2v2iDK$ zgz9g*+>Fc9AXUi|i*{N(m(zA#oKh$^G`X+ZhE9n+^PaAI z_aV&j2w3qAcVy|S%SJpcxmjK(I?odIJMlkvLp0l%GLq{fM_|}AB^*Q?bi{~Q)o7j@ znfGwQh6*OGC+_&|jSrbsM2TXcov-S25={-g;J-1mOLw|&26?{+9 zjXb`h;4^+h5`zkruarj`Zv|whprx#mrNEh|dX`DfL%=-YgY*v$Zs&nIm5=GgkNwMM zlCO2E;GK&Q=D$xJB&KCfik*M!+*T*py=*x3(P1Qu&%5WxE&N~j1H`@`v#0IK62`^y z8?Sg|6)Xn4xpTrXQqY`HPPHoV;i5F_uxjcz?N{60!cu{r7b?e(Y`tUv$~9elg5WsW4XawU%*c@jtLsB2BzysxoM$USFkbXp1=hI_BS zRMZHCp!co)%S1mt>-c`y5w#+Mxuyr}*^sJKc~80)pAXoZlP6P5GJ!!y1`!1egH4gg`MvY= zQS%kR^pN0ce-Vw*EQLLekS!7;ws!Fu`1?<=p0TI-n$%ICS%;2v7I0%7+2!~mv3dFE zxHHzr#cP8XW2#Gc;SC%Jv6C%J>6J&~(pl(E4cyJr@-rL5+{#*-Vvn0fW~2eyDSQKC z%eZwB=C;DxwqdgCvk0Bo=(Kl6=*&AYM4Nt>_cjj6`3^dYn{4kVtwy*_!TbwrIKh1_ zpBCTGhc2UaDwgs;Rd@)mPlT1^A__Kbq*QCQ%gGMB9rK9!?=qvG=4z|)W|JiKdJ)|# z*a-N*Xz0)=YWG90S&rV3tYPa;Cbo8*@6Z5_; z+a4jrDt(tsh~<)DTC!N*?#TparS+Je9=r0?_LOjLEWLDnJt+}yya)e4E32^RqHXmM zbbgzn53P2?%4U?dw!7~|M{SdVfWQ9HTqE8MdgrqSw;2EH_(K`H$RsqvkQ zNl{~^AXJiiLJIh-wM3oWpj`i}s19z5A)~e6;Zo26p=vWU3K+}*%PS+{3B_{K>$NNd zb0^iMvGzjw2XH#9g z(uIC*o>l#Yr#tqN_m2nu(t9xZ^ zC?-hBPqm#2s8-zBa`qT5oXfw|*|m62j%PW|b$Nz9^VEkee#QtWq9L>zyqmn^HFzMtSk^FCOaH-(%F z3~v1Q7k?G`rQi;Lm%2I0ywloIy`ty0H-1eZ^6(2KfG;A~yWU{p`(%$ZloI zIj1Qn6d0|eY;k(7R8|4U`=nLL8q+>oX4Ayo3Z1QJPm%2tHS!eS1c?(dSg4Qk`>ll5 z0E0@%DQrNqjj0k=p{<6j_3I~smVXAY6+`=W%)TWK6LTEt+kX3RlsoDwlZ=i|E%nfK zrl+HY9@F|;7LDCC1P%QPdAoBwJ*(OHqAcBiL4S7DQ_VKp(Hh*HNKm`Usv3U%D;b(O zrv2XDwys;bV%?rOVSjPYvz#*aTxaQI!838ln|o<^;`MFPNsHRk1W>E0rE)oB8)2U0 zMv|}Ec~wO|Q3ZQSLbUj=fQb#+p-me@MXKU+d2xXwujk!d!6}9xUg?Q0@}Y{LuY72r zoAZ?fVN&8M@u>>;F@t=}osL5B!)M9)7eQwkXG^h(fKu^iYVRA_qf z&|1+c>I%Cw8_~^5I&1$9In8;sr#zpM89%B9HLtIB@%qm0-Mc`}6ps>KuDz5cBq#ME zF0l7R_rBmNsA|kO{bFLf9Oma`cNY?SB274C{Kic zyk+o4PB*C-EnkW(KTdai4w6D8NT5Xx#|(uuoWQc4{#SBreR~n1>gWs^MpQReyR2hj z_dz;qy_5064~dIDKO5|;X!O~~pd&!gRh{rplLfzA@l2Pi-D7KjZTGs%(Wh#P6v@wi zEQyA2p#u3*L+OerRHWbG?tw~LfBUi=RD^?n2J3TYe0 z0+WaCR!+I;%9Gz5uf3eg{((LCY4WcSEVzUh=>;f0T2OeYuVw7S$zcjVu9%O{h;GP4 zGar4OLQ`z?hw!3ty6J4THEawo~ouY=GD(1^?e>tG+z;m{_z&aCYgNLBwy5* z%E_e*Vi5}jEU{VUPe+YM4$Oz9{Ly2w=vNM+?Z1J8G9osuMdnuQ6M(I-Y`9O?W}NP3 z&zkAJ!iBCNwLvD6T9p#rM;Gm>36g}rvI)&;&{qNsRkecDZ&HQ{vl7_v1)$4sK8Cm2 zSX!bOuiiTv3(29zRF@>wC?^j4BthDj{z>O2jOB`ApI7vI z_guOlG|sxsTCoe!FWLjd)A@Cu!H3gsQnff|2yd~I*D|2xpKLXvRrGrFJB60##LaNk zIu}JD9)9;*;81wF~=J5d3l}5)MVTG9zN?PlgqhP zMC3u&W#uOe@?SpO1$5@^2_0U(;OJjQr2YyKWOVGB$>Qp~_AsZu&->BY=G#LQX@`>- zsqo#_7BW*Kk>zo4LvEBpii7+6d$!5ZGJjZzX&yLi(_Top9@0`F)yZ#+NW%%Lz!-?2 zz{g1lTdX)#7tY#ki@`^{RTR=SZCp08PBwHGuDp%DK;*B|fK&Xl{|wlUX+JsUi75m7 zUT;)h$}~)g#+Iv{x`?lRL@fU5YoZfq$lZQcV-VID*p(5b>G7iz7|{+3BHmV&MZ%LOKs4Vu1A_M;_c_u0V`T3C4M-ADUeeh*i>` z#LJnmQ)e|Ad4K?6eEHRTr;53G@o8JdmtYCbVNc8ZzijR0)Kl{dQDzw+Z36;;lOAIN z{e7KPf8ADWFTp+4PGu!BiGe@tk0yn8UZ@>K7$fY~CztX*@Uj{d!r6AnJ)S^*q?vT0fNtqP z4n+QhQ%o0bUM={VZPMGwYcjWZr`&!nnws0rr7N2-QvRbarL193>MD%p_f(YM?nwgO zF;#_HX2kfMb(^HZajIc1tT~=_Uv@?ibS=kTJ#v#CuDnZUf7dJ2!RSAlpHFahyjnx? zx>{thMOD$_IOaeg7fa8jI7kVniLDzxIcI{7Q1g6ecAsC(4c44JqT-WrVLy8E&;f5}0u>5n=k_ zSL~Ssmo5j=$+W}dTYnD1zL*hs^@~i&fc)w!EYBJHh`9Z3zB;E1*{ODv8Ucp2cq!?A22EiQV-CC))k0Li~aT$ zfhg4QP}o9yy+XivZ;(FT={jn4AHIhIPp}Nn0MnZNn3_fj;cZOlj0hq6h5v14#Jq!b z2egRHsoH_;Xr(Tk-0~QI3~7mkKB|NFBN$c03{pEjHWNyq2J0j`#?^eXXRIGxGt0Y$ zK2fL6j<46|>@KaAABDtE3JQ@~ACNVx{HWzLsC{lnQyRNiYGY8Xsi73|c)&On^%I0j zSO^8Ug$>i8y=Sl4*ACNF&bI|pkay7ksWib9XcpeOBC-t}Qs)Xe#Hm+n7TZx9~MM$)h*V zYg)&uGF)~~I+CYkQ^*prVFydPAR`KCsb~>^%sRifDb)Yz2yCX@I>o95W+@ZOHFPYbmSHx*V9_65lh#~}%CcdIC;c1-uJk5$3EAH}hQ1;^K?FzVOvAT$exst%WYoD=d_ zc3MK)ERCkn#?9|JMbV1_Rqv*m2Fe$xfQ8QXL1L9>z;T6&n^{K6(U3~%(bS4gM_G{d#D*^4?zc}53fBcn-ARFJ)y*%`m-rO87XN(#5ph*ua3qbf>&xJj)SGAom)!rg+zoDrN7v$-xTL<_)3QZ?==3Vl<^^7-cznH{fY>LEkCs6l5=H{9|x@T^`}esKLk&l)Wx?2 z?3sLl876v6pK6UwEAz(fj0i0l9VWHvh{RUeW1wBD60L<9b{d$KbgH;5z7lc@mYqtv zco3cYD};6!X=AYJy4ooi4cCw#&TyJcN1 zXBDa+*D+O6;b)|3%S^d+I!aCrUC}yM%$U{lNpkQt8RsPyE-nSsGE-z_D=V%(eud4!hJ`wRVW8omjZY54f>3i zekJTB9n~rTCWR*dC-8FOqxB_0oY7%sZ{(Z^4NbGYmdK=;({-u@?R-pm>aXA_0PO|E&>OIj_K+u*u zIkCqB-7qgS*>*Z?$JkS41zO`U@BJ2X{}l2~7D+&l3+J1A!KxzT(j)MLN^l?hAj2Y} zdZp;4j(t$1uMQW^CThvZu3QL%rRNLX~FBJzWpdO_r~+lS+n;7aI1T-8ZK_oIZ=N;C_;?(p2w8zRMQ!7c{V- zsV7wPolZY=uXYS2Og@iW5}8OiY4WrJk+XgEn0u63KMMBPB+$J&;iYJ=kp7udheH;! z?pk~<3h8UNQXrV9!QjjmPNLc;;+c>fuZbZO&-PYcyT5o>Od?w%G(48LjJ()~49u#R zfu?fT=i4|Ib+yiN6e>a=;PnW@#Gc+!?#udpUm_P8OVSixLTHl%$a{rRsN zv-$PGISmufGNlUr#aAEnZHb|SYD5FKbDOEc78Y=Qee8u(Bw6EN(X;o#KS>j5TQ~zcBKUDKoF05$ywoevcJNJ81y%qD`t7kS-q7JbJ z@JIHRR=lCc9LbdmK0KN>^(67xfBtKEN>kUEV=>t2R2rAv+2dxR+YR80!|Mn+ehB%u zK5Kc3N0*1h5#4JZH+4N#|J;2fZ6cc0oR#%g>dO?q=3f6v@DIH#-|d|9o#Lj^fiIZ* zH^lk3ya0l~e9msoN>OHZrRa)@{DqubJwTfg6n}Zo4spOg3h6X{0E$`jO<0S=dw5sN zif1aS$ewWIIJ@y&{1pdOK?_Uej%%s5rYXU!6jzEEqtehA=G~Ftq~)@IJ16N|*Q|1j z8z15;G#izt*8x#YF;dJ&Y%X4haS0w-zuBgj!Rx1wpavyxA3@T8RQO(Vc!|`6@>U(P zTA5=<#+xfCC0x9zfN%-ALF{NaIC6nz>IjNjpQtZ(*Ts>;;%oMDD}za>l^Z9mFEYgF zvyXt?W5Ii-r4;a;w1Hrxy{<;y=$l|(u;o|AA8OX~bM6#zpA{#0b=w8%!iuoQkt^q5 zQppH+o0`gN@r(Ovv z!H4h@H=Ch^uXc94a)I`o@p;GY2XTfb(8Dj8CJk2Z7g{GQ!Nrm_0~ z*x`R_+BM~ZvAq2NHD@W~(`Ypd>~Gd0y!6&tc~^cj${f{-bU~Vz0QQ`x&O%GZEKw>* zF0&6sPLONpU?Eq|pr5G-VG+(W^W)DE;o7Zq={0`qk>!Ra1`^hl4mh8>)M1`ZwkpEb zEeBc_P{dMpVnsMT^Z$Gdrsem;Lp51sB5YUb3uVYXnua5|%@Sx(Ev(z~vM*YpXSKrq z*xhzXiBDdh6x((*dsZH;)?kow`TNh9%dyrbX1jKi%Du~Sr*;$nRrV=S*gO(#%QaS* zw3vJ9eubHs{7`d)YYMe(VUYd5%@=6A?yQnkVjE5E%Re}wW)6pO*be2m-VGJ+V4G4! zEp%TC;`EFV>lO2( z_B9qJ@yQNySacczy6b2?&X)(h^Al@wjnxmPA5JfECPuELlf{`8%8XQALdcg`tRA3f zS~=&-GqAL%g_Xfqucqtr?2uBZ9sZb2ay6cPLgJRZPde7cqkHjNeszf%{y5}nWfQrf zZ9BErs4qfo-+Z1gTyOr4PHIbySRny!Mv0g$Xl>T2#<-)~@wS4^z)u0c;GsV3#J zZgVsaNX0qod9`e6j*ek6vuussb%C|bLq54EC!au~4^oQ`#)b>x#xlVSbLI8;zMDdl zCzwesjo8#YBxem}Ge%U0dCasM_lI0X2kS=|io(l|m-$2~P6o#ft?9y*h@5teO5u4A zf5DXhBAFbPLQAZ2V0MH@4@s1MS)_4K(~V>l(F@W&k3`ZNq@|FE`gL5zYr7{r=p9CL zI~{CMPIY#4T|HaOD3%*Mx{4n6AS$!&A>SKi@Ju%8p%hz8$em^Zd24wU%4}6xj6spv zSwr0~H23H=sNKiQ6k8#~T+b3eod(@d&vt5Kqyxz9ctbl+_9{qUC5T`6L$8v`0>8DI z#OIo?dO6?xTlb^rXMe`LpW=J=?;rD1cvyh>G{p(BV% zuM{5&md>xQZ6+b#&WHkD7%|}SE2gC&-n3D8o{)?-PEyh`pi~qEg;m>sSJYdg+{Z&w z(bg)~#R{sgMJ4$B#}sJC%WHs(Azvp1WdEie+ME?sCWO_7$5|vOZNs$1$37=wBo=)& z=eRO*eJM)Xp!p`nNo(vS&}3#>Zd7nJ-y-OY#cx8u79$TZYSl~ugWZTK^o8$ouoMEh z^K<-V?@rv8$$n;R2^>S5k#^mq3fOv5-=3VNQs~6?r$^677fgBx5U($UaaP^>MtnX9 z-{`Y%iQ(HkyArlqdL5bi?l1nKE!|w~0_#(L4(~^IwLh*5UY`6LpL?aT2d0VKGrE40 z2KlRrf^0c(FW7z^$IN{n(Xt3feCq~*VzG+3M}1YLqc<~e&o*Mr=Q2%QC6Hz_L-5J~ zu!6JNfj~wE>3947k-`2`bLsHi!-=1j($WaNzWc~j!mf3&m$8g4KDU?P32?I1S#h*) zlhq5Xnf6^?veOn1KQ+@h@_3&lQUfyEr)tID)Is%?t{zTB9r#1_LM4j4p4&VWt9ln=QYh5iuFXdoA#=Hh?ZDjb6X_$t;L31=r0*^A$+jTx zA@_xE`ZS|tim9{T4skRD972crl!14qhF|O*P|hR2Y8AEu9BXm5(eO3aECg1ci^sHb zYu!e?n`FI5gv6WkptR{LQKl)i6F2Y{DE}l-xwwMoWc8a(PUY z&Xkevw7cJoVGM(}BA5Et?CqltLmNff_LjpJdDlMzjAm2sP^^JK98kzz3)42Q*4Y8` z_>Y;$;w4r@#-iQD)DSC ze765LtW}t;NXNSGT6+ZNo1Nh4t@h>=|M2&ssl+CaBK>>>W1L zvMJL4ei06$hy{aR>UwCDSv#uo}{{*7bK|;-AI0)V5n>$yJ-N-S6~E<-~8|r1AM9RWW#-5192}HcvKuaVT)z0@ zWQ(gU7(t@G!(WX+f9Y+$?|De9s=Oxk6v%vlN-AEwRac==n9lcb-b<_@T4@Hmb79rN zpJMg1Ipu!1z`cA$|CdD#ahq4UCl|oquoaxG)LQB{MtZj6UJPrnTwNAERt&JC|E-p5 zR)6lK)95mWW|*r6YYlJ5O8_vQFp8<*jMX>YQ-l!abR}v+1aQnljb@^fAocl>V6` zz|gbB5I?G6&RAje8OHpAXEV){>LfpR=?+uot^yv^R0 zkA;li$c)~LJxmUUK6&u!gY#HPPI<^c(d^P$ES5L2a_;^lM=GfTde0Mljnu#&z*-01k(Mt-ghGq zT6Z_)WA4jzJ?C`(uxP@>N1L<34wsjpB!k>oGC>k?Vu+RSntdFTa^^+})s=Qepz>JM z*IBQ2!i3TJXO85rRWf2_>g?tM`uu`)iW$D*jpU#6h2-ETmDTbaIqZ0`)Z~i03~)j$ zg!}V?ISy9}9bK~&e`!!{_Gw(=#(P}*<0FV62X$?e#^0C1Zt9EQEL34AMjpKwFX+P8Rw0)neJ*1xP~+V-AQAW)8Q(DNY&1B}unPq;XB| z7J$yH|K4UjMm6K##B#g-XKWtF)fc|YZ2*jqb{?LK%U=LZ_^(S_GQ46AC_AB z6m#Oc4!UL@_+Th1h%wti^9))hoY)43axXOTUnv9Jm3Cw^$>5$t>Zp%DR#TRg#^72= zay_SVmTDzGmQF?>=5pKe*|+G8HCRV%A{Wv*F1)i$4;;kK9mj0nw~4a`57YaqZ!3lD z8hd)z4uros4Uli%%fdcC?2DBUpDwy5$;b{#O)OIL6K-&<|5~@)Ikp1rLRHC#y0%g)oX$4jr~R=Me*Qg71JsFEfK2I| z_P*^Lr%};~2eq_O%bm{7AEdxq33IsDP>Y?;DuWp#=e=*$KIHZq$%UR3;U2Fpwi)fb6fO0*gt8$XRbLu!gMbQb7rr0cp?4t|EB>O z^?w=^222pzS!nEM$U;reQ6VZ6(7loWr;qL9_rU*@qkssvmGM-NRma4V zBF%W;O3=yl|EK-G?-1>+SY`4X$c60=zC#o~WG0S;=-7GnMFpbCt=j+8`u*j9YRN)` z+4xBeqy@+o9wh#|f=$5p7|6}vF#fx_ec<>1o*#lFf1 zV>w(B)r47L7{N=YUP8Dxd?7~X9IPMgu4i3Qf-`3GI`E;}rZf1Wv z2M@SH-=d;W{>+qJM{A~^S+pGMw45e$RDD9QXonTxW{e(rtq)YlaOz|gW%N%i=Zz(; zr7pJYKjuOfac5C1AZpyyV>5XIN^vX}SrTjXeMS^7m~3enJp99-#NG?W&9;@9!g?kwxDcpFS_nGbmB@VpzvR+D__JgW*2i+;s0kpu~HpEkQ zASOPjPYNw?#--Cd<9cnd_~MdF`GKM%7?|-zBS2eg>ue00ZQ{$VVv1$Fg2aY8`guj; zz2xab)8(4QfvLE>Kef*9 zH}4VNO}Flq6wFieP!>EZa$hL}%qygzkOzEstuqCQaGZj)9$p@I*MaTz>I?LqaPUKZ zynql44a@Z@U_T?<)fycB4dT)T@?;2(nm`m5slY6C6HM7AbZe*N*nPx8jZMc>;$eQ( z@B(lx9;3zzT2I4M?3YXQ;3SzuZLphz^Dri{aF3~=p&^$MK!gCf(L3EJ}Q_5x!xtLN%*Qqk!Q*%NRy=^Stn<6Bt z8KklY?&!3n!gb@s>@Pyi#ZfYUsg21{{X(&DS#gla8y60v@SapF9(2vS$VJ|1l;m(4 zJrVd+*s(Y&C=e;vYv{oBcw^O(@T9^}sW5Z@9{JMo!slc30Te8bEm*sWTx7NGXp`Nc zno1w`0lGyHJ3CAGSchiR3&ALm^TpK|AJXOf6JXB!D*xSKP^=w)u> zo8Ovig_kQ%zZUvgh}iLBXqz8WX<9%CKz#0pcdqva#26NIrSB@Y_ixs(ek)4o-NMLI zw;iv=Tl1F#TO?{i1MemG%JwO-mEyh%&_O0{qn0v+A^B}Twroi3M1%11mRF=lxd!a1 z;G46yN<$LLkm5Xxb*xlucKT{`3a zJyk+R_vuVD+o*jT_ReX=@-M~!uOjDRq*>kt_4L1o0RhfC%W)4j`MQdUDv~7n_ry-3 z5*u8005yjERl|rD%9xM|1iCD)qKint?ES~3lNYO-)CZfivM%$fb5>4 z_thyiv=?h+Mf)hg)`=Rf?P`b7O*QII zlyCi{R%27)L;Ha6)GTGMd&p`y@}Whw-H5%}Fi@(a3Pv8IUsYf#p1BYE{uq%1i=yZ0 zLn&VWW6(3Rn20~TVE0)ac32#XRZk^NL`#}UMv=9AM2MILIZ?7~okP=<(^Dgc^EF}E zN@~ARy>CS9grWY4O?~$QeEwcZ@-oJ^G?+J=tHSooTf}(6E44QImI+u_{QVak#(lmJ zx&-n94Evn?vV88!1+d+&a9^nHRnf)1RraG~N@|C;%Egq-22-ppJ+?nx?s~fQ9;A=> zKk_g0VzQ@p1oG~(r=~2ZKmpi{UTA!;ls}KRpnMBv-if;t4f{47V#;pE%k*X(6)@2J z`lHeyub*yl%$E#Av|z})Xc*MDa^W#lOK3Q30rE`M=2v4X!~gmith%Y5Oy8$AUjE|T zMHY-|!da!fRH?%C&WX%8gj9(iP9-)V+ERj3W_ks10;AyLVxLM(=nOh@86)u~LuC zSK)jLs1*j6AZ4Iu{R^9npKvM!b|*WYu+L~^04tuoe1?|M84|s6g(c~tZs=@4r1$o694~BynToVD_w0p zw$%h*|D%-06(dftEeo86cpgK?RyN|9DWP@yEp5H><%K?z38GCKHB)F;P#MCwmPaKC ztQMo=S&!{UdB2F$9Vpi)o39fcD!<9jefKf| ziD^S`u&-{bOO~yRm)(Hddp=bM@@_+F&jT5ZF*H1qOIA5bpaLJo$6Eu-u$$1NJTIUq zx!^74X&XvwJC56MksUfXNW-Sz-O_Hb*{{V8aj}Dek>uJ5h|=LaD5WRCiDs<}KQA(_ zJGWcHv?l0{KC7ZST1`P8T|4TTOsSAXX z$QWcY2I~ubOV>yIMt@)HndvN$XDGHFE7TvK3vgP)MPl!1<1BBj70ZGlK5BM8Us8 z^>+rwz6L{0V-Cwi5Sl7h-zCDBawxLjWBkKpf;0@w z^$Pz0{h<-G$)zT=pA1j02BU-2xWnK=$Y92B$LEJ3cq&uLC|eIykb2OZP%18dIl*g8 zi==v_1C|{x+)Mu#ROI~%spq4wA>?sCKN~Ilkd5?>T7~^17us3d{bnIbF5-LVoMN3a zSpYtWHj8}STcQ)q!3~(vpMzPmKmRfm2IV=fxG&maloXH65=Xc*RW0OT?7ivq*%v|D z_oEQgpAVA#_BF&I3uQO_kuRK^Q?B-sTa$E2QSs2f<@!55TxH==rp{8%;h^ZH17DAs z)2n3hcRHK|g>^B;X=HF$2Zb9`t*GsG`_7PYEV<7>jiSD=Q1la8NgpH+FM=7z`LtM) z9EjbVa=b)7#ggrR3V!zCB6Ax~;SHR%rwF5x?!edvv!6^x3^2yT#A>2HrV|PShAoAn zCtlDJ9+~@!r;*9bav~9IhnL|c9c#Oc1OP$S<+tPltHlc3&Lkym@ws+4srJzb#3_h^wVn5NhOI&a zFHyBDpT8}Hg<-jc=iaA~D-wk7#nsw2i2E1Pv14_QUIna7IuH$u`O^QPcCEkZWpre|1_IIjZw zJ>`kk$jAf2GiyjfVcZkiJZ)u+naVu4)`RdNY$yoc%|r_P1eHI7Ch-7}L=eBN=-*o} zXRua}pd}#OKyJXRS`U0)T>iYod(>?kYq>wwuv{|7!RSega@sGYlB*!t2lV86vmdDW zo51KNJ|iC?O2`UN4D~S|xxR-op>)ka9l}RP7A&SQ~S<-eDph`mVkJl8R}4QjcLs&Y^w1 zUIEGgAU~4i#r8+2ATJ_q>3xXx=cZK#HC21dmzpGJq=g#f@r@G_61`WguG>}o*F`tl z?kn3TS8S}7Zb=s8GG`PaBdi-#^4Ojm_n2NVd_Zp#)BSE2_t?^&ox&NWxa*3#UN^z0!dT5DlTVQLo( zL`wQk*PAPi1CQ?h$e2Gt6_ZpiKpZKiZuu)3jPN_1+$F6_re()y-^!Frx?&2#f+C&P zRdJpHND21j0$B`?qkTu^FC?4_AHBD82pZkK!;tX74bm)iJ?P(2^i)s}>n}J_H-DW? z=IaLN>8->DN#M{fzS;Y1aj`uI;?mArh`xR|TLv3k+CaEmUp)Gb5jB4=t^e{w8GS3; zE5ZVjji9n|p$6AH+$|fRnSMkm671}g7{qA;Ubqp2 zjKRV_J-Zf~#re^LYGDKjiz_c0JE8X@Q%m9ICJx`HBSs7PQ4Kjka2ZO4IShm{yfjKu zQzw@C)9o%Q+;GC2gFpvgUOCSmxB1DV(>viRF)+|^L&7Bk+>{2@Jx@c(rL50IOiPDa z&H1VTH|_(STH%0)d+3x^4w(Ep+@y-S!Cd7KHchd#eg%VaUik^bH7h#`09D!k+_7mD zbR5&S_*R@*(#1}(f_5+t3U<14xjWIs7m}-mF={|sb)D;q97mxrC9&49KT;T|PzhKs;rfSwGkItAsgD%d`&V?@mS}YeK}*>cXp@hHR{KX zV7znm^T(LAJ{R_ZX4RrAh0feQix>pKX7*TIgF&u2)!n`)?NL%jorPJAa|n<=8)X)h zLIuw&ig06lwUI`cj&8dH5YnfDhu{5ngq9`$VDogszYo9r$g|$(qnbp2FrS?vYlKQ| ziLl|!$a=FxEU5L3P(Y1hnEjd0fUODM(*G^Wbx;x2zXeL8Qj53ete3n)0R8+7$KVA+ zkgZKX@=P-X3rRaU5Y0{X65~s}DGpP3>YuG#RhO6wV+&c#2E$Zy{08-{)6)si@!<>n z{4_gDbePQ-n0v-G`<-x6-L!g(`@Rhh?c-{!#h*VW3&GL^<^Z+^b!q_}C8Mz|fnQy9 zrI%wuaqJd_n3~$u@#yJ?&-6p-2GV7BP2aypOZt~neuK_ZgE(^i?(O3nf>IdZ?r&<1{rZS0TJbD4Lr$F5Tv<&d_)Ye8YB&i?}z zLFv9{__NtLf&YjoWr|xC%yfCr{=ufl#e33_*qxIZV6=lDR1@L_7{@~mWB4vSCKx{o zU_@9GCSvMA6JuF5EIxS~G(s#E60%U7TdIs@T6f7A(dd%3obbg}${nAa>UZHW(fCn# zNpw`AKpQ51q_}N7e%Lqm7=Q4;&5z-`G(Y|%Afm7j{TEj<6Om~fALcN;gu`gq>SBn5 z<3}|(1_1{|V<7>JLU%)`s!-BSzND~{kw{^?Q0$X4vT>Ic(#SHAAJ!c3_w0)qKQvhN+_BO_} zzr-ST#{pLQ-I!LYKS;Asq5w-O#U48ijd15TU9$Sa@6|1sXhWG-fGK6y8!Tb{AuTde+8Nx3khM!8;k_jEV$6j zSX2N*iA)rt-@}Kd#zI0GWf3JO!P6MarNQ4*qq9y>W)naul>(azypafhdRnoT6t-N% zd68E`fi1phek`dD$W>4+>QMKE~@Lk$A{v>So9mylpfuTauI<=^P z#uv+S#blYHRV9eWqS|gw>>`xKj&ai#nhe~91S|yDwJ<*lZe=36m?j4~9M2`hm5bP2eu zwwr{hn|8=WL9q(Us)d1N_l{&$Eh|k!>Hb?cRwxmfOIgtY$!tO*_lwB#Pnq!?_H*;) z6HSu&gh(EDaLla;#^aG1Pf2Ks%%+aVnM-x1f-%bqaB!8yT^A^_c9&F#C52Sd6ax`c>OH%#Y8H9HZwb$6y;@d4Lmtr~yz(@a zG4(uMR)_-zBa5GB%~BlVZ0cylg2#&5KP{^c2alf|v=ff`q;Xt%o=IKKm8YD+KazXC zs5F$S9hdQ>gbosC6Qa<|)KO-cnFdXa*|gn!GKIZPVfa(7h{wVL9x};tog8R1tlaj9 z!+&+9YL7<-@6z$epVY9p^DM@^azhgj!ZDv}9AHz$?Eb8-7-c}srw#~@!4o`kl?j5f zusSGDGjE#1r^CnY#WibsaHZd+gR4KOM?+j6bSt>5IvQ!^dmMk99si!kfq1+k)eymQh>WLJOgNSl;!rVmy~(IG^RjADN5*U%#%3#3#e6^b4a(eai}IoM9m9PLFhfyQ~@jfkm~P%J8q;?drs|B#Ra?#KRr zgfV=VVEjo4<1TWmc;FqCqU@+81u#U)bBil+Ay;ErH7x!ZC`voVuM1eD@`1&bVD}aU z*;31@!NJj%IuVN{1uP_N;F)&(s7>=4wB1};Dl=~7uw0o-$Iv0wY(g6Pwzd~Xoe+{G z)gn<+S7sm@OA2Y^Ie%PbR-EOPtH<+F85D#ypOA|_$jxC?%*`dp9h^-)8ab?4RP$YD&)aqt4QRP-}9+qQJ>oqj3osyM0B|_ zOsR@F{xj_viwc0qqtM-SU@Xd~W#4J@m`yz-C&jWzP(=K)>H)!qoTg+G{wk~PjS6cdi1jD(U7oI37Q;> z3UTBdSY)h7%!UQTY<wws)xMWwq<(Q)pwLKxXes@OWJGNQn$W!2HZbHh}Y#A8uu z9tDTh%2E;xD>^z{R=|UcGfyq{W$ZgaH5=v=vQQ~6L}bO>=!w%k`FsKz3A1vA?0;jma1PgOG)kg>~db zPFGFKs$ucGoIdT~v#EjcS*F75{1J@V1Tbz)T`*cC7S@rLsU?LlxYAcmXP!~_sAUB- zs`HRKE}F`WEG!KKHt+%uMtE*ot=i$=fB65ivoUy==Et7|ILhl)uUF4*#%XrUC&W<{ zGOM}>>(CJ*vZ#Q_U7TRGk`(y4umHt3w{oUfLI;M6YP%`eBbBPk-1zD0k6`?|S{O=Z zEHwt;(&_DN0vZ@ClJ&Y6kO#P=07xRQH}wBvbNgUgt7cOV22aH|JMx0|@@1uwR4pH4 zS)Nm7O5~>rDH{lG<+WEKfvs2DjXTe^4nm-2{?PKA!*yKVoZ% zELQwZ;p&SDVW=YE;tHd2V^^M1+ku4zND@&n+(VxC;v^oksmBAWiCLU*EU5|yw+faD zcH&A&njed*0#Z$oBUA7{>fW`iY9f`@8%cSCLAmfO<1uBGFDnz7EBmkRgid6Zl!=Vu z8E3Gv5t>B>Xhf>}qNT8i8J94+$DK_b4V`dqu8l!FW|QUtrtmelWMQu3N^8|@>d~lA zQzTuGEU6kuZe7H+og461XFqL*>P?%W9&izApHeBT*|gm}WSN~|%a27aj7?Z*S({DU zOO=9opmP*4wdSd6cBwN<|juZL?J8iGenN;2I&gKS0PNPhqdi zBbHVKJkK3Ge7oVlMi-WfTYDk@*^GbaxnVGxFV2T|u;QIPoG;#o|Ht`4sQ!Po-N>U7 zJe!iDnKFa0u0wW)?X@vhUCkG{Vf?%S?m^c}0Pr=t&V!sD3X)qnFx!A5_-;}tYl z7|z75@Q?V1z8ipo!)URu2aWyA!firih0L*z#+PUUf4wIFoZ+5fwv;+2vG=Ba3`T5* z1O9Dc<8IiSDq9IQoym9Jj>A#PBC#?NC9(^j^Q~ZS+hM&~`|X+!GlVspwcl>m;6t=e zo1s78X9w?A(ELB{7y3{PZLzi6 zGIsNw567LlEx!M+H!ojrUQB%ntTR=JYi&3KkE3ESS``;oz#gVEHQtTZQ4~eWvD0Bc ztu6#$K@bjs9dIlsymn}xjd&e~eBd)?UQ=sNzX^{gevaer*n2xV-#R87N%hjS4|ooJ z7=a2tyuEeYc{^}IM}yl(7ruO0reB1|N2W6DqRdknKWZENo2U5SgtgVt5`Q}^k;GMn zSQOLiJaHl z(vhd)i(4rx@%Z)aD4~DU-8RP!s9+yB_864s5~zg)9<9*U!{mEYC^xTi=|Hrd2st0R~$V3+wGh|BGcQc;g~FCk(IR)x%O12jdxa!{O%%;Fy=5 z13sn+FjSLg5i=D%nhk=+einf##U8o<;g{gJ_f@0s8KPhOs>)jL=Gg2Q#^cZz{USV# zA7HY@oTC#|-3oX+E0V_}R$9N@dH#lr4=y>d_@3`l*3Pfj`i>HIiAR|Y zP>lnVc6hKts20<9gXN~sy01z{R;=)JISj|FoDVyw55am*_aC-5c{*nG%m7Ox6DxQc zl|_L~<+0ExHZ;%%7|)A;?pOp?Cxtw$8!MEEU@dqzX6y@#ea7-CGV!0Xu7(62Ltq~c z{v`Cz^=hBc8V^RuR>g|?T#bQ2-mVgBQH;7ei2P6jHtpDTDuxmQ&}XypxWN0KsVz4=wrLy z*WG!GVeRwr>9@e@v3Lc5g`HUAd`=#}-LjX-6ugd4aQ?*!??Va9Dzx1wc1~bV%D}cN zizZ~y3}#1QW)p^T-oZc;RZUSw^JNvS}Dit&f0QzJ)K+I+%|M=AAPr*M9ovT7sT0(yE}T(?|uE# z8IG;ba8h7(sY3%F?L>0GDxZAk?PgQOtGGX4LY*31p&hu+OSn9JM=)9m3D~d66x8ne zMi6HFpht9(A@O^+wG=vz_`o6i|`bz z5PiJ_|F7KtNMfGm)|CiN`x?S_hm@Z+~4!vs} z`n_@JJ$!l0JYP(S|H;Sq=Ohyx9Q6Y@%VzKOuS6#$nNo_ZG ziKTQb#g9CS2*k= z>{4OLO5GKuN|3<>{QF(s)Bm4$0~GTp5txUscbGQ2!c1sSgyt3ohhKS~zzU++qltE< z3A7SnV`P=xS(;i`er8#n?LvH3qV49?mV)i#mBEX|1kG_c-%dBN7$<1jm<@d#SqZ`L z6Xr}>6SF`^j`gGY3>TO0#^@TIFM~FD}7n@0SGLSA%%KrZH`ev3<+V>y;y`$2<7g?fV~Uik9yG@7S+HTOpI)SEp z(~wGgn8MQUA*>Xml@pP+#cRTF`0)KuDNN1y6HcCy(~da(wlHoW zk8t731aHdEA|~H=r_;$NOv?zX)Tm>bC)FuK)~%s`bvbYP(oQaqy zQqi2)=^ZL?4#a9L0#;Jy0IE6Iy!IxQ?-HoBXuG*`p0TXiqfWgEb#Q2pT8n^FnWij* z0cg(qR3BAH*7;hr-P|yaH)hv5#u^dXPTOadR=vfAzV3f9Nbby(s;jQ}etYfL4j(oi z5aSX!As$EczcigaxF#BoK9@CABkWG~Ce;YfN|v|xEJJYQ)wwLLcPjqhDY^fWl1r3c zmhM=Dkor+|G?msR4Jl>c()#2q%bEo*m{P)u5hhB9;inAsZ`^4m2>qV9{OU`T-WAe= z=R9jNvWe2FgohAWR>unwp!I3HIVsN5hxIA*q--Wph~;qn2`7JYCwM?__F_NBc6f3l zXxgK+N#1W7lGQz~ckX-l5~&Xxa-KE?bA3~x1DGO%i$M2@ePEa}uI?`~>Ehx!;d_t# z4VH`?%zzWjk_Qd_eA;f*1GbF2NK*m7^miKi*|go9<&}S1N=8Cfzw`T@VbgYvo3=aj zP&{MM;-vPYW&uxW(|$$UO~!Sb#iY!Nrn)LIT9vjNmazxsn$(8x-ZtZ8u(F@T|ZK?QvkQ4y2x>XLb|`4R>Ke|riBH+TaVOwJ6u;5 z!P;U)i4u7sZwWTTt$4L3%}&#z`aAuj*-p7p^yX<868T z?#ZY+{+r^7WqD4qtrMYHiNHZUmqID*q{Fhf35(w!tibl{kr!n9y6DGvLke~6LvJwb z{vac0Z?qtcchpr?kxU*_>{9eJD2>fwY_ftyF zsJ{eZ`m5S*?jk;;ZP%Xm=q@^w4!b=-7UB3UfvwHdRq(8kmN;juJ;x3VXQVK)rsJIf zkOP(xea)<{c+eT?E81?357p&mRfueuI9_-dO&kXa7@EJ^s8u5@)gsI>XmoLv<3vUZr1*DKFn3v?;Rk+7<(=j#-1f z;j~+)lngeZ7fUQvxhT3g3|_zYE5P&n+_pOjBPc& zF^sKhAE&`29@johUVM$7eW=PPm04YRM(-yF*ibC6E4BS!WhcMmosc}{#fhh}#bS{) zp6aySNT6@kCdWGsmEOmU?M5bt*!o3y%2{!h4HvY?nse*ncbdYNZ%Zd(S;i8=vnCDj zD4E7T;Ry)O%)6bZlQFqgB(JNh^m zakY*zJ137aqv4-f`tnAJ+&Xiq&b*G33LPu(ok{V2*LWG~;U+U&s_;6_8NO*gW1E~X zS8wX;P!-AVZ&7b0Rmh=xz+Mb7D|J7?x2%YBR=7svoKX#`aJToyCpQkZu9%?GVIbqD zFhA^9SQ*Z49DSlgs7%^!a-Ju+!SZYE+=TA*EEMel!&#{F=Trpa{Y*7^D9h(1VS!$G z$1)Kr;&IdXC-kf!^mn8FW-zotH+8&r6LQ00AmRbzN&BzahVEwO$)qnAj!a?63O$Je zr~VRyi3(A^;r%BV&{vk@5+is~@RpF#KA?gBTY|-_kkKWt@|I*Z>X?Usw%M@npN~^u zGBNfa-qe5b+~G&ejsFa*ny1s~$$v3PC-_`NTws)#N?{edRk#AX{YxF?Uu}!(Pkh4U3jqHA2z3`a7aK9V_?-w&*AStr49_{%?@ zyJMDOR|zwjN$f~`{qqCeVy)9ZI~tVsnXlfl=}^Y8MOvcf93(hK6?tXf7g%cQa{kM!+xvYLU4QYIAd z@a-n(4#o=w!Zd?AOrH#MaS7521wJddDA-5~gF@<9c!IPpb&wjT=}4SbsE!jjo=2|I zM>nDRy=2I;SgAUIO+Sp!hF`zE){p!gOsOY+i)g!v!1v-7E916=&tX5f9c-Lm7;<;& zHS6BE26zL%*)tyn8WN8Wb${GTc>!0WE@@Mp2BOH!ASj=*Zv7=Ber_gh~!<5s` z$Z6V`ojCo1wwseUVT~VI6{YH6x#8~RNwp_fb7;Fs%5wttVWC*mUjRYln~lOtYtP(6!S&8_VwWq4l7Tf4BOwcEEH0RBjeR>4_>?KHlGZu68r zvTnx;_V(VR9cxv>(r2m2uIwSP0jrYm1@9Z~fx#f8*|ngMSSGM!Qg&f|+Z`*wOiToUK{3-Q4LS7{<8T|=8*|upRY}h>O$GKjXp-x&P?Q7njHQJq5k-{102cDv;+UFpV0%^lbcoUH0!9*3lOmDD4`Q@RZ8tZWrdSIv z0;3!LkvOeVnC8asOci~nh#;*?Sh7%M-&kl?q?*xwx3hwsvzyi@aC|EsHF~o>ojy4B zgod?L%*}hvmUUH3*9x_sOmpFj0{*mGWqZ zzneJbR8W&6TGflZC!#nBT|G?yX;lr@@zb|Mki&j+luDLo7!ORwsUSGxY(y-xVJbX; z&qu{^-PansRc}&4;)|*(dtW7(2rR4bXR-SFl#^>p8^zHc6HsosRg#OW2m z=A-Y=^D>9kKCdwO<~42558ioJR@!6?R1M*)Q<)3)ldGyqcRYsQdb?!}%_Nrb2dru0 zn;m(PR7viHVrF4DxXh0a>r#Tz{8=$D6$A&YfWBv3pj=(WD@qb}1Uo8Y zSuE;mT}l?Z*uzy^*t-YjtH+UD+We&k#kd6I9yj`F{u1%|Wi@=x7&lCGR;KNyD5DET zh48Ad00CN;wwq5D{io#L7FSJ=w*4-^avi&ItvlCv0a`V!9=rYS3uOt-R&zz|g3S$& zJkRTj9oQI2-zcT5RPR`Ph@WGYr0tKdF@=*ZyCL3WKA%Rt&zaindd71YS9jmNvGiJ% zoET*A-9+)NgT654;oYawS$>JLrAjcHiysJ?N<|Z)8PpKML+IqEIYfjOl8&BAYuT<|{k|Gjt}; z-_9fe4&o}{m-4%OlmuZ3Z8vvTu#6o!EE=$_ls`cj4f_88L4T4UJdx?_*xo&v2K_3K z&a>vxrdt6{3CO%5A_^~n{#KI#>5(wG3o&@**u z#pk=>*Z#{#Xx@%4o?q2=b7aQ{yL_rag@nD`#t1mgS+nl?ZSXp63|s4cuD0u(;TiSb zu;%HM5-fB(a4)Mf>aojtf78wpWuZ4IemXUUvHlk}dV2jUHu_Cs^ITwd>lQg^@WS7( zgl08D+b%1lr5>#{=c2@cZQH+qpA|Obfgj`GOz*ivY~6 z?IxD$Dzl<#<1H!%!6cN%#{oAkQ2rp4#;ZNd;R59w{d`|vj@7jpuTo-+=-`5E_^o$s zNZcUm^7F4mX=U1O@;mq~I1G5rdm%t8({}U4vN#o&UKBceM#(d`4IoOtt&Y+aQ#xrH ztxekv*0d=xXOHJ;dvq2WLpvQzRx;GK0VeS%Pt70XLzzq4n2)7>oey;@Rb29F@oh>* zfmMf1FxmAD`x+LB0+T^viYwR)^*lNNCD$G2M^`CjP2O$S8y9968)xIfQ)l?DZOEB6 znc@1)$_&T*iz`<=7O)1lX87Rg+wr=K6z@yX#8Z#vbPaeNKrivCo)WCz7Y4WIxm21sw*FI!y7slERWC!jz)aU7Jngk&bsJ|`j2qnPJ&9DGn3Iothso=0bOi?*DO{qnML8RccBuv(X z>`9b}ja4QMQ6ez-<0iaDbKDeCYU{`UHcI5}t{|?Qt3td zqKEaXx}o(ark!T2V5#7BW+VI_jGkLEW4C|mZscz_(T)tSUm5zuLU!;%Z?_v)CiiPh z;|B8fespZ%;qLYdyGJo*r(cD~#O{wmb_LI^D8ZN@c}sv}(&OikJ9+t7%gDeFK-1(~ zKmd@d4D%N_=F3NqI*(Pao!;bp!^fn3)7oh;?+M@U3-LV^_6g`sz;5>o_LDw0ejUR9 z%vvE{zbW9A!YoU4Kv?6R!Aj{K0(Sz+HMDiu*UcXAnNvLr>RRUi!%o+KlQz0nwB1A! zTxuPcJU9k{Sr)qc=`3>$HfEp?6)Sl4tyhTC@fCQTm(YJxr(zJiKd6S64egZAcJ}S| z`(OglGjza#+2@VyOr6{I@9a$dDowvvgap+Q%Rb*(nqu9jwAwq&oB3jA?6VQMIRxayktj>7n?p6dqK%>J zIox}1dM)R;Kl^P&Z%$z?k}Lln7PvrmhcKLOc(!@N3&`i5Usw+l3m#$FU)FhSL9ja* zyaWTdzL!AG-F!lD_X{2}cS%gg-kNE`XQ&1 zE?2|+Lo|s&A!B6@Rh0(LihXe_W?v$< zRNu{;dJ3-ba>t_>ltqO2Zq>%8GM*Rx_>;h$-VvAsz$O8F1aA%jyz(;!FTpyhE@7a$ z6Q82<3=t`zu}8=Or{lj{IpI~>_Ffax!}=gxfwwnUHTMQ<(|Eqpt(xTJ%_rT22Wwcv zv|};mYR5fS!8aU^HJ+YD_Q~7=SUl4k+!<5YO}D7^fW!E^|IXOgZxW7I1UO`p;jyxU zQAp#?*vFGe!|9gUQ=6PjlEE>DI(lCWti` z6+JsYv<=s&#t7KX$tH61sU{cmJLg}RYxN~^<3>jI`<&WtE;@Z`5>t+6j<243_>*Rg zw3E#tgonL=tQ#xSZZhGCqhT>L8zFRLwTJ+nOsquSF)H%X+s2%!+w8q~NkhKa9NKPD zj*Vhjo(yhi!l~uxnuCERQ;xvRAq1BTUMlO#iX!26>$w|^@LpR5yDArhS7TZQUl1ZG z3K$K%_slJrQ3}iabm`m9B+h4#)kaKKy+a`f^9uofF(qUbmdpm%p1z^(g*l;=?8il< z>4{;V8?!S;JJcKk9wLi#KyiVw=pV=j{xsD1Pp2C+m*&)Vb7h!RUzM&TdZkti| zQVgHQ_tU}D+(K}bIoOzoNjL9Y*Kmtzjvlb<=mBCkpRfb$S$=VqS=ju5=Yy=aU_UiL zcE0Hrla|Oi)OLRbU@{X?@8ZP`4%2{sQ*dhEeWsZ)QP}JEpvU(jS=8F^r)GHtl!|2+5U77D=1JcK_jkgl5wm0w%yhrWQ+6kq?fF-Geu+ zf?%p)K^HJfX}h_x2DAfYh2iv+#HKo}D-!mq&B6RogIEKqk9)oC10>N_dXFWxrU;vCVSYU3z+l=~`&I^bGY1Ic~y5 z2vF_c&`)B^4A^qY{r&&aAP9Z&2p3m4KDvR0RI4d+9XPJ*gS|@<=p5~M8!vNR*j4nuo@dWS3-4L+FOpiVK4=9ir|AX=IT~;Lum5UE-&Ecd#F)x@{a044p79 z0{BcV7Z=Vj#LL6v8_b#NT%@iX0haE}o00iKyWcZ}^x_zHy*f#t+c_n0cw5}}K2(%& z5&=9V3p75PLNT4IhV9tfLfMLQ(sFTSX=##Mf_Jw$=E~9i#*L3^qfMdZ;_Cu4FBP7F zz3(bJw?uGica#Kuuz)#TF+4-qV_n9|<61=Zq8Z+a9oqIkyW4a-r_vUOGX{qf=|u^P zu|@ag(i?fX*7iqX5_QHOUQ3=gebcvh-hFQ-_|BPd=iMLduokDJXz$^3I}!ZVe)tD3 zMPV6#@>rCoYN8T(w-Bc&hhIc1Bw1wGvM7H;pm4o1>6a3hF5{4ZFIWxsy@b%M}AUmI7 z^)51=7q5meV}MP0EIYPk%MRXdd&@>6cykr3lT4&cd$}kQk>94?YUQtq-ptj~(<)(I zc;R73@MbPN9m^wAUZFB(DtK_T+8wrS++$e1*+U&7SFx)H*DGh(V|6&|K6v}sS}iVi zfz1QJyKy)zDoie}TuH%d=e@I|$eHa!#o^cN)i|BG=3kyH#f_4~fw8H(`~2|ki}mo` z+XrEo-u+1M?zK9b!ZQUwW3-NuH%;5$yC+&qvO^i!sw?GYi1^@J`)GN+Zh}59O0qU2w1ykh)o?kmKuYsu)ure zi9LWt*&BVi`N8BT!;K_kSIz1~hahO@NYLKvtOD=2+Q91?GTC>(x5o?K+vkRf@AQzv zqcE&XW4M%_X3^gzm-WiE8;!plnxj@KHIf-vxxFY6f0v?Qb(%RLnt_&!cXh#vMYo2U z4IKCKMI3%b%SD9taQb6&S~49k?;&tY9JG< zJa4K+2b-46u71NS8>H?ebLf9>6?Q*YWbS~m@uHj+8Q2_^$GQsE?G3?zbrHW@u=FR3 zFgX@~GZXm5d?z$B(Q=_KJU2{7n1B~^BXo1}zZ1_M9QvQb$FEfmbglBJum+Wp>Vn?M zW{=r=yI?)asSDmVfyZFV^fE(28-~%04lluO&j!wjc-JKiJPE@|c}lpcGTqThgfodZ zkr=~2e7XGx%Qu|7xU6T;&OL)Re*g129M2&4Qns{dG5iYrE4!g?75D}OTS787(`y;=s5Cnv*~}u6?Cz6L)-j$&cW+K zlh?etG6QIiNOgiX55a+_D0rU0Yw+HgXm0&C&Hzk8@tf+R(CWx_K`f?{ttG*|;}x6q zwtLSwTZ)#kd8p=mSG7LCU^jxF;B>}5^$V6aknD@; z(s(?+wDrh<)NZxf4pZ2G)Q(6^q~+qMt}!P1ilS?Q`;Ih$aP3YL*bK9>ANTug|1W-@ zS0k0ND6YzDM%W?<{wu+nsg{cf_9~56$sb&+teIAUw_C#+IG`0^22(mn0}Zi^TROBa z_WkGF86Zx2_THO`6#gI=5mwo?DIosJU-gGyZUw|Pb|y*$OstdUr&G;p`<7Wd-1S;^94T1GG#Al?{&bKg1_4+ z#FmZYBCo@ye?{lM$Rl3=sg{cr%c^P2ovtx$+l{GiNw7X(?_+0pLRE9G`QH953_G9O z^iL-a8=g=Yn7T}OCk9vwa*lU(@1lYL%|v)$%1=@W(`G6YpBV}BMh08E@x3_hyN}`E?GC97yhlQpg;a{n~+hM zewEiDj1?(Yjj`}fjj?bL#Sl6UNbcw?ETB#Yq{n0vvf%eL=f-#i)2!|f2usoKa9D?< z6B4Xs;BY z_y?*Q>k^hL_~3={V!@iVEgTp0uvxpnkaJrL$S|QoDcSBWR_WlvW%_3pPqbds9OW;`Qy!MZV zxa|NLt__^ZUbT#riIP$lUsbXGsz*kMZ5H{9F zj+P6_3+zLK#jumcNZ1aI1b_9mS>IXO!ol~PH$>y!7xqaQj^N;h`+vkGHgT`9)K#Xy zCNT1vzizTnO((-5As3=ED`AAm`+KiEdFX1&aMyLvyIb|&){ie}JGxtaRLcdrcDR&R z*sB@*HrM{R@J`fy*h>~}n)&oiwXHK|1fGQ9EXr5{{}S7t?b7;1KUB`)B*t@L_^aD$ z9bZnyn$Y`jKeDGoe5LMXjUfH55K{Guj$pyYEdOIjK88X5D@gW9g7mX)kTUEc&)Xtm zw6;y8<>H)RPx!O(m`U3HjXnmrw>BS&@<<~oFf5_hw#$a=k*3F*l#zF z!18^(@OA`U5wG78wvpzr)YvOJA+c7n#kO6!E{L2J-+jDgec%K;_MzG*>GJzQEf=Q* z^HZ=QhTB<$GH1X}_G0E8NFEiNjpr{fCIsYP&M(0@HTu zokj5l>vYPr7B3hKT-`bV1g*XpEHWKBw;nJ=XA;4dlya8Cd#TbO8Z`UWcDEX%+16+} zqkDYu?I_{;RW)XLClYHrPE~ti8!QJk{IH2rsn35^)3l=(-30c@vlWyYb zx8ov=ySJ6|CcT=qA30_Qe!`q-ufS6kCEf>%UF;2y2*$4qU|e9?#)g=%!P3l_RLjLX*Et@xzv>8c%VXnmP&cps z_SxO1o^7449)=~qc&Ey9RHbXf|3GK#<=%a)E)ty`A3Vo7aD{YXgT} z>%OsB+ZvXm*MHc(^y}wR3fvYl5hbiG!wYYJZ{I=x2+}V>v1^wf_~M|j0fG8&wOpJu z=Qhr!2E}fm0zbG9issKR3d_B545Nf2N9vtgB%9S{=vmp;9YSgDJX=_2f}^o@W@UHY zto{9N3~5L6=Jy3iM1f`BWv97V+>!})ZK*^Dnf~-y(e(LUVc$x2^{UfjmHDxC)=T#L z#f#b(KfDVYXGz&7VK~EbFseKy)eUnK|Ev{ep1|aN!7H${I&(~_;P3{TcfVh4SHZyP z7{0Cju^)JgRoIRjqV%h>on0?EypC?5?RK1_>*LL`(=)u@_CLEk!*>q!TO6iq%0~pJ zO?JTx^#t1y#KdW)0#5vh6Y0t`cp2CshFHy1cqf*FDfi`RWvwIPG)pZPCn=&7E1#Hx ze>MeKwg+#w4_AkA2}^%m!g7mAZ}HHa7*w!)H0jMg3B#WXOI0?Jj@IA~58+_=c1!z$-!p4%knror59?d=Zh&2Dg?v&Y}~ zbX}R~x52<46w0q*sq;8LQnv z2yDGu`D0)^2e2?`2MO8ltBb5?o6-WZ{bt?PUj6|Y&9Nt{1I#eZlH01dUvE}>A~riA zvAoa%&ROpoedQRI&{A{y`Uu8vsRP3>i6sgdk(fkoVNgKlPR5lZxD%d~X7Ix6 z>W3>Z><1)X4S~~MBL+{@9RrLQJW=;-DuVDteP<>Sh$rfUOxG6*~ z>WyK02g1N388|(XEvrK6I)hoQdbKS@U8@KN`7#zGe&Ikb`$E4s% z7^WMUN3>iN>?#!&gZyMfX{N%uok~hxz#^x4TGxu)ue`k0)$wV-%V zskqlz@eitc+b3Z-W}hO)SO!y?s$B~l+B0>P+^Y(WzF-&*z7ykdc{NFs=e)n;H0k%< zyZ8ECo6*KzI%iBr>g!8X9GX;)1FX4u%u4TzVbOxC_j(BU<(i)uHts!Y(VP|czPDfR zf?-R`0AFT2=tH{RVDZ3FP-h?5#tF<-XTz@>C4LE>7smVG@9z~Yf4!}mTpYp`rl#-*M!Nb%W+~_tE=+rGIx!^b|;@O zv^}QkMjre6-S_)?Y(l3Q7TO+D*wGJTsxpzXHlgzv^~YZh!4W$NVzRmYXVZ@W80@y2 zLlbLud+EV#cc}*tSVybgT+55nSg~ay5@cvaED^q9hwg%f~6^;!6=Lu*-6XhAI z?hWi+O04kM+C2zuH=`YB?UQvqnU)KF;yPy1-flCGxASU+sqw>k234l|0!zSw+wwnte2==STTma#4 zr6NqfA;gpyV5p%Dkaafy6>*xAkduz{PScgF>njL{ur?1}EC8JSBdl&$rrif&lu(Ve zTzoLJ)I4UJ*Rt-_!sfB#&&a1klj=9LT%@-3Br8uPM)AUS)q&-(sdwMP^4r_)2WQo) zfz^8wh6&bK2rE0+p;hP3B~Uo#7YAz5}*ST8ph zk&>M?ZNJ*@$NsndXs)c+w^lgB>z9QkTD3`-lpdE1_n^)t(B2;#49-}Dkza>k{e~*zR`W z_$t(WYqOzSo8K2Qy5>s8#*^G&U6r^S3N`YZZJgT_UEDlH01KPwAf&2$boVmUk!9sv z{6;Z`#OgPM-B(#I;is?a1$1K!MmIN`@3*P$?0W#zC?C!~NcnJ1*{;Pr2IKFeJ|`8o z)Wz`8%pICkPZ7Z4`88E-PsGl}_4e@Kr2%bLPZ6*>GbvTxbhGMR@Qg37ovcQddRSLG z_=(lH2$FpghKbc!z{++AfkRbZBr3ml6NAS`;EgjNWKY}G?+ZzZ%tkF@wV||Q06H#$ z#+Tf*{yj^}1F^R)>mI#T)M^%BcH{@NoDgJ_oPquLAUw^$CpG;|u zO|J2P3jgFyzC1yijh2fu*ZOMvB67*wHXr+)xA*tKAg5%#!DNMW-M{eL;gZ+yRuo_f zxc+mFB@cG9gM(X84I4Nsm*|AA3y%Bn%Yi;Av|&<_c`vuzeXvL!P2GyTqO|vRn;WIu zJH!k0abZ#4b%Va^e|DGObM8#Gt4oWT_5QW#V3P4L$m48I(!TxQ0p1$`het&8FrnIGfk_~%`R%_v__Zh_s zu-HfePejskI;`%ThWUuLgW;D0&@AXj+=Z%%a=_Mx{$^Z; z7v70$QF8<^tXKW-JX+q`K8eGuNJVbE^xB}>9K!zS%aJ;=ruR-o$@libtypr-3Ev+yNh7Dec*2G#aQdWF4(&x5=^(_UmvwS#~s8CKMRhg6oJ^)v9onYmJ9p5bid# zxXnw;#f8J<(wK>Q=1fcP`{ix_uLrcGe-L)43igUAjg!sbE$1xg?FY*;G8n!?mYHM7*5!gSIv1e zuPzgs2|^R66~>Tio-^I;fOXiyv_Ti>s9{_ug7oIEsd69&-wgVn-TgCN^QLNI`d(_h z<*2HhRX!c~*BHTZ>ab7!f==p0NZa`$kG&6-vs-iP1K$4lyFm=;dhLqMu6FZbSVGly zsricEzW{Hq?OeN)Z-e02C)Zam;UX6G8fQ2R*;XCOI-y<-R?aVYqtGld4W`w0vwsLv zh!JoOGnz>Kx5C2X*nkoio7`hZVT-?3xNhxD{hNibbKiSc?SebsTXjCySoY5A2H##c zbg?wn-K&E+v0P-B*2?Q9aztcOq2qH0Qg|n)W0puS#V&eRf-(aw7a70W z+6nw0FxTL}5tZrHQpsbD=WaqWx#0Aflo=~{x6BAJnN+|;a(=d@cY3Ex!ZM|ni+A-; zHzE6Q81dNNZqSB24*l=Bc=(RCz4l2MPRdiljTbSkBv!oadDDh}IB=-_@6|wMTozv# zB7pa3JpW@{`#Nm;CtTxjT>B&p6Rw8^^Qx5Ss!3t3)7OgDZgnTDFtCoZuyx&3V8R}l z(CL1GCt=vYx+)REiPu;zFCM6tt4|T7-jQkezdAyLUjLJ{Tqs?LFE3+xS>Kt_yML0F zi@!^e;}r+|`qP_#qLzz`kTx%c!%+}dA5HK7iNZea`KN7)lef)rjunEy+xuagBGXB` z2wiCx!T7?yD%@~;FmR+@1YWTo!-6MqxC@3@Efi=u z`((MQ8dJBJg8l9>Oq(}f^4HLLoUO5yEW#cRE9KffHD2#e)oVaK=)P2PcV zv|sNxtC5ksb{NUw+h%Aa!%IH&Kf5afjJ-MbNf@R{^}UvhBiC4uv+C5!D{T8aR`Q|i zTJvid;lnUaDz?%62^@X}y7b_D$uHyKmt!DIhLNlWHvg=iIkyYQpq(G9jq3u^&ZhqN z9JyjHm#2LaU7iU`U|Qr%w%7M*nZbr9U_2I|SN8JPj#sP?By282!idof)iR1<`(Z?A zergHvPvSE}wS1(IR{}IYEf*&(-rog=)qP@@T+3*^axvQ8VYKgmZ|z{TbzBeFCt}_V^9GqjJe{DPK?vo4D-%onx^ zvfr*^gymVn0_sI!>X_vZVlo3YOqw76lc>x<%Y}+mo-18jVX~sK#(eSpxZ~OZYdUxP z(_nqm-JquPrY>F57P@z3io0EFYwKD|#EE%FyyvzRo%g=)cg9|hkUdIZ;iLMXx!#QC zjE`Y8&N<_E=g6JXOM#PxzoK)@1FHF8*Dly?h|v606Vl9xRKi;#M6(kXYfRv<*=7c@ z3R3850I|9QsT(Zluj+aw!v+veNOrjT8`M@o^}%+we7XH*fFdFk6KT0fm5BtG`4xVC z!_P^5r@7vaGWzznl9)pnLH~Q9Bct!m;$??#e}@#y)rh=Z!)nu6G8i1KU@woVAXKwd z7nM{RHsQM3EU}uMY^Iu&922HQ6ZgE{dHdkdW`Kmv>D1rc%9b^89V>Jauwf^Np!b|B zsmgskt;iLLIAZC1uMYWWKihy{{({@oSzWMw*O8@6i^g`_J3Kq#9nX&6yKUP#4eX5@ zNp;&Mjns4kZ@0#ZH@)D31D0&C!39n}?YG=1ZB8rN#u8k3 zegZt_L`ZS2;t95X5Dvy)&SP^bxmTz-ZY+U~J4vedw%aJ^Va@+>H9-3$3?ECKVh5DE z(vE%o8{c2Sk(cH02b$;n1=G|{<>|yTW$IfkBJgD49j8{Nz{ZTW<6Ir(?B6Z`4(%IX z-^maN*8T5QK>~*dE;$3cU{#(4j64%@zf2}}T8R=*3iI;r|Mn%720b$MWi)VdPZmP* z+j8E>_?Q~K+wS{D7hb+#Y+#iceH(<`cNj1j1pTkLuVjpLfD3SVbOmGAxnR8x=yqn2 za4?bcn16Yhu=QqZJM2zkw5>VlH-5`QRr z{Dk$+;l$ar#jFq=uuWLU^yXa+ve^%^gh*$VCP!P>X!n%mggF?5*U zfz$qmM`8G^iqhD4C{wV4|Mf1F@?yo0*s?8S|9H4Of}!)*5e(74veMwJ%FX}#>#x^C zrKP%fhGkgxJ|kAM71jzrl}55l(@XWEq2)X`5tt`wx!@(dg48-?;`Ti2o<&=lMU$#- zx}FHhG}seFYPPCLRSj0Z+n5N{w8A!DF{TC>k-_TsPP@_^gjDniLq+Su{`s3Jw4o_9 zsajaJVFf2rvlWn1MWH0~Se`R{Cv_Es2M$g3_!e`x9-(#fJ9M9fQG)fDs%#T&JXis> z<)`gua(E&$f=&zs2EE6jsw>gu=7VBG1J?nw=y} z7<81z%?StV9PAF;!F8*xd+2I7vK=)X>38vQuWxJj`eq9z{&~ZZTwVUUuupFO->YFX zi7L-^`c{SS;O(|Me?92uv%-?&m6g^Rg@w?+jdnO32G2SJ9Hem&Jm4@kd}JqE&q*@P zngVC2|LDBw7|}V$+jQHHrN93uF19;Ot!(~!ddEQndMp{?UOKkZ?fTB zD?F`=1j`I(FKJXHaJDcWyK>2knwQhx-B8%J)1deHn+ao|gkgyh;71nWNvFj75Nj(O z*6?dE`lFY_z+&4wSMz`BA}^cZ4h6p(OczvfS%YA@^Y& zo-d@J;1ztZD;=JvPy@gw@Y8v10s(;%mY^Iqg{HbZVR*g}L%}txLyzd1a{>W_tIm1b z=!6`36KJ`JnEb>#eY`yJ+~q%NUh=-`Q2zjfIH(!)9)(dt;1D9nReM~fOU?;o85A1t z6R^1vb~hsPXaWI;gn6k*O7h=LA$LA(=%=L;xEY;uuTt*+>(Jb{3Lf_)%w zF8f{C2^10h%R&h13_rW(Cy_H5)21+ikb=ITZIp8+DH3uD0Rzo4_}Lq;5uKJN5K<5^ z{Ol)Kkd(ft?lXci<+6rL}n@S*Zk8+k+!o-c$TrOH&ZAdv%U z0wINqS7`pJG+i)HAtZ2BO-wdfM-ynd;IS#R%CKU7N>#t65Hi5RBE~k6om>2h-d z-9Tu(>!$*2(+Dt_D4}g(LM<2XEHA#i50f-1nnFN8$(ZNOJtr}EzAS@+YdkFETu3V8KZTHjiqV;;)e*Bf z$)`GjfI^w)O-~UzAxxmZUaoYnIfW2I$#YY1cxkza5+#{&ISiLWn?0k4gRy6=|MA6#&z?u<25B0wIGumE41k`JGeksYwJ7l)SL37jw;1 z^4(1#WS~;+;SoV{Lp#D0LI^si(x_7k7?d&k?rd8fFp$1?V*A0rKcm63M8PejfKjKN zaBP|k&zHquxOddpq1-hS2*EE45y0u7N*$!yUlRxk6cL;ga979}lfqqujU0EstmWc^ zMJZCS$;^zlgb8$m5VKDa(`juAA%qLl%*#{)8w1q|okK0tP}y31)|UD3g?o zmZK?TF-Va&2@0?-vBc(zP!Xyr1U!HSZ;P?f+BAU>g2GZ@wk5411kV>B&`Qdx*A!iI zPN3yNa$|4}Vlm5Tcb-DPKyY(m`dx4td$3iTf>ZgaNrWu&_@sH>6!WKa<_UxtiUMQ7 zB2`d4-XsDBQhf?l*+;Y*O&~y^&itz>7);Y(0xcIA6A}n`Dbtd=(oP{{p#N#ATae3Q z0wDr>zt*%vB?=P=C`8yCm|v^&8r}F$APYgWt0yuzB2b>f6ha2D5aq&n(VcFn#Nd~O z43hGczyYDqB1*}JI)#uz%JVP5>%dgn6DAN+kX*t!p{f2whqVa=7=%2Q8eYPMU2{$m zNK?pCz@MFEN6HqNL@k1tQ|!w$LIici{xdJ&9h`{5^92-?(%g%rcz;(qro5dg)KIAF zE0FJK0wDv#<+X{#ql?W6v|QxaAUijnWCa(LH#LO-f{^IUF0Nnj+Gt0ZK*->qSn2m> zIU))ZXt}^H7A#7eyEXD!Odz08BsQU0M~V*DivKMOd&u} zYVnR)v@DOYQ9Mz2zLpD(^|ASv_s(Hk;4~E`kcFV&Y@kI-F6=2}2^fC$c#$xw5Il*H z!L`cRbe#>T^4c#8-alsrR^h}zBkcc62jvNb82BeQ-Urj1qP->&GQfyO?3)0_DTP=} zBfy}JRY}fjGSFFh0wIN1i&F`Q1RkH5CfD5*>SFk&n+TanzbxdCr&vZo$#=?3m_mpE z4AmSa!Ko?$cJGFnX2UPbqELA(ydqHBVAkOEu-`6kRun~lN0tgAa zJRvro5Zn_Y;2bY@{w`U}fAXpRaknpm@PH74D$mV1;YbXgFJK_hb7a~A@;`KCCJetJ z#2`Oe#7qH3s;a`X-Hqa#_qlyrZ~iR{`z*0=3s_{LNSdOYKe)DOKKzCn1_{sg^{3zq zLhu`E5PYZ~>jM*j-%tbKg5lXLBl~Cy)et!Mjy(Usz(`t+rVwyAvnVM%eT75Y53v`7 z;5UQ_FdnZhHS$C31yT470fmBT{Lu?omM*k4Pa%XLiZ3`FeDL>o4kqdkmGB6|ZwN7{ zD8*FTLi7B`;{8P7Hv|+eEWZ_O{>h_F6n;ZUfm;eDVL7MGc?vBTb^72VU8V@ZZ>U93 zsQAZNc|!0TLIhwNF{Zs-M2V8j&|H{80HV5DV0$AiQJ^3 zjy(Dy0*~gwZ)myrWcisDcvxdnUURx=o?s5gl#~hAM^m(+cr+a* z&~kBsB?*JGfr7sN)N+j={DuGm=c(~NIIK)RwNW4hzac~*rSWpb5;`VKAOMhvf>*89 zeh7^x0>7b#z=y&@7j#CLKox>Qf z9n-zq6tWmF{>~O-i)e42LKXtvZMH#pbiFx&0D}zxt3!_{Aaw#Q7hfW`@h+e0$BceL z@Eck#KE=t?45J`x`!w`cNC4j8?QMq}@3`8md~Zl49DJ|)xuN1_65_D5tqyTD%tfRm zM=+Pmc-XseQ~U-0Bd5O#RqFq}8l;noWB#c{9(xgwaqq5JZSPE$L+3{A@U~iYKDJb( zaZownFjhz`I9LiE%THV~FX!s$9ag~qooj7d^V#0T*of)XP`qn?g&)6^HG-YDJM4q7 zo-$$mDmQQ8-iy~}weF5?-_|SdxN*S>Z=YA4&n+z@owQ&$W5U4X1-m--6oOjA|3Y{0 ziVdW%J+GhdV3Vq5r*=V`cN*E878wGoI)p_PN((e65$Y zxXdG#dmp8I#fj5U$rP+CylJjVOs3OvAz?=`?3zU9 z_2$BPer>ZEtDDwv~MQxN-E83SZ zDF;Il@8q$L=F2T=G5dty(j))m8r!y3aQt=(9qQM($AUEODYWZ;Z}%3iI-hGWTkm*q zfZ5sM`ua-?p6AV(CQ&R0%MlC`j^~++ojb3F<|MISocF=uT@*!gK~8XHpyeVdb3_8` z#^u_i1{0bYXt_vp^^Ygde1tUr1AUi_pwK*tA`r7+$gz#g!(_e6(Bu zl7utdXM}7LEW-e7=WyTP@vE1)dkX?Eo!6BU?KZga*xE&_{l+Hjd~DA=#o7rAh7)cR zpw;_3&SS71MWM6-PDaGmfi(P+m$Rv>MEwgt9vhnth^>Ns&?mM>pUjY0HAuvsspTS4 zusLbZM5?GgI^pJyN5`VrwVvzh9J+hNV_-9N4CjevSQ0wpyr?b<)+;~Q+SF0J#Ysix zy&M1&C0b!Xw)d`^bSXfvJM4Gsde+?DxgU6GJ!^LD>xDfhbxs>%^`8p%B&P8|>K);A zRG@aPt*~uhHdqPO+BTR#{(A7eRp;}!H#oi>#u_xaS75yXuoL(NEPXhK75toF**@>( zXr!8bisB1?CEKV;c!j%Q9r*q2X1#h_k1Yfo9h(ULZtxYyjTklr> z@Bp*fp$pXSj2$q@ZRi0F``>Vp@}1|)&<+zRhpe+2I|{+G1GRgndS%0ObgmQY4wPU0Jg!Pq1Jm8hKZV6V1zRbwny#yy0pO7{%#Dc zJEc0nM)n6yvtJVcK1vhku9k~4 z*CrA92|L8HB4IaZ`%SQM9Aw?l9N}xU+WnH23;4OYJs34b1!>!vLd%6gtJzDzaxTyY zAPiFo%U&OkaNyMZ$fJneR(WS7yO<6IxAh^ z-|xk!G(R?BnUS#aTn5VpmNn6WHHG7Mw^ZdOyLFE@^v*c_@G$tEv+jZ`9W1n^fxkq| zw5Kj`&TmSZNGzp5z1rL0Ia*iWYA73>cC`@B42^V@3K$TDgQ z)Y^%3i@>CHZ!TIcj1-?K^CHc}sVW54otLAV>|&j$OkslLXNCu386V9vX}5l&OxTJVp0 zBVLV^5%Lpzi^nX3*T7m_huvYEnnSpzmHT#Keiuuf4;K#F zL{*XBjzXKTY_;_qJFk5AbDYiE)ne5?3d2dMFIc#>bI92MaaBbCdg)cZU^UxgDJ42g z8JNz^Ima1lLjZn5*bhodp0=%?iNKS!T$~d2jzxhD!{Xyy2jc{#kaxCF`hL(#Dm2=akUv$iYw$DK4H9G15(Byia zZpG~*RcdR$v4+?#^!HmQu`wH(U(ZtIq>h+Yvc9Ur$z@MGqovTN$u*^#1n6rCw#Jq0 zyeG@n5Y{60OewiYnfKK(^wyh)j;6G-Jx|ChFEF4K>-xgWX+3Xf>m7W@UbG*xp#|=F zS}xA)LzTI(9h~gN*3H`6jBRtW9j28Hq*nzuELSkcB3{>trd{cIvULJX-J~_WS=;;I zuyZ&c$b_3zwwS;>D@5Ii;Mg9HI(>=A`7jp&u0&}Dwq7h)&TiXLusb;JB8b+c!lY}> z3Ji?Fw^B#kTk9bVAG6PCEqtDqi+{k-E3hn4XI||Ov}w&uShu>=hUZ?Cpchu1lO`8z zA9{O#>nN;i`&Mp-Wm<#%ZM1jn@_!1FbM@4-Pr|U$h4^ak>#H=e{@BX_OW7IoC^6uq z2DNjW~7b;Om0OYs5QaaFSTupTw9KD-5+JDhfd?>QnGUFrMVx}$ieV&SDsp4$v$DY#wp zDpTOq0U42-RG^17t+P=McjB;##P10c7;+}O91I>MVFjs3_!y48Zycv#yM46HbUUNA z-?1Z&tHRcN%fC|}$yG)dp2RY`i8_NBz;e#P7^%RW!NLX;GR4A*FKA9HDL&y>S9n^) zr@D;sA+)ETL2l6D%^#OxKVV*0JTTnWhu$|Hx1r%d3`C_w6Nm6Z0jTb4cil670PhfVK2VJ z(6PG1U;4D~JMdSoj1=GRKeu}Lcmz+vaLi9I*|7=+|EG%Y-mhSR?G3*iD-$JJ**>pQ zn08tndIiKg(`xISR-@jcO&_f9r~A|>oxRh^eEvs`I(6?&3Vh?Cdp~&=L|@za*5I*W2SjI9Lf?SSk5XOW zzzOr`#56Am(!2za%2UFPUErF)U*a&u!nV(MAD$#)u z%|^}=F#FY=IQgE@-1cG^-juqG=wL-g^c~$h#}I?(36o7P!gw5Bf@+Mg(AhEEhCz+0 z>}@deDc%fTxZnSZyL`E8&x(uF#;g8a!%*#}csms+I>J7cPeRfQQ_6*D8yz;hb)r zi@4Mn2$nExmpV{ZTwxFYf~bc^|f?L-!mD4qPClD$ z|JiDC`HxJlEe_ki7jAm+>r`in_=oji_~mFFm5%f3I>*2%$W**GBXez!mB-!Y+P3?> zoilxBL1apUapN?J zW+$v@P(~@gdf1DTnPz7qNHdai8iio!?N-B1KR!A%9Zqdml1Rnv_T=MU?TTBUP}P<5 z5DdY+8mg+8Y{sQ9hE?Tv_G@S7XLyghuI&~&Z8vwq;>NnI&+3dG>Wp=#O*=H0Gyi){ z67`9mNK7V7g~u#Rdv9M+*xAzM;UKreM@wy#+Y!_?mtDaAP15MbCXM!b2UiY-*KQ|l zGVHF$092jZwqK9E(*dTixs8B*_j|t62=F~49X$3p+&2R1BwjKB8Z~^hI>P(o#Ajw& zE^MI>EMe4aI29x8bLww~Nr$VqFdVOR)%rI`yWSkSUs>NtVsq|Hwr{415`I2&UH|IT z5eO@)&muH7In^oqyxv#^*prc1%}ef^A^+aZP`6G&Ysx)ztU2It#)~hWA6c1s#(F=m zwO4fQzx?&kQ8M%u9C?wjyq-4xooXxJ1_o@N+{b7o4uAe)%$y1rIZ z&z0EBLoFN0{{d^Qt}yusold*b^&@m{n@jIW7$!RR)Y73@Gb=S*aJR{0VlyW-Y?Of$ z0+E@K;K))&$<>BW>n7Wf*vvwhBXYGh+zS@*<`jdmIQzCI+0FSJZf;R-%}L(xjrM}z z{a(F8r&HR=EU1`iELx=#g)434Wb2Q;94f8KBJqwGm8hD;P=Dj?4*Sip+VK`M4@Wh@ zcUZV}7?D_ky7>s))s9`a2k;~epH)#B4+*JHCjV0J?;?8f`glj7V=omLEmhr6`*=eg zw3N2Dm)+@Nv27{&{`it747=aiI#cAfZcHH#QyIg7&~=bwTpQR8usL{fOKNopHe*sN zA~lh)?YTy$*9Xf)QyR3MQ(;J?=A-4}o$DjasUl%<%wb>PH&)?cO|0f4o95GojD9wp zc86OO_K*9NBc+iz{l{7^@{`I>3=S$Wk5Zgm?VRe=uy(K-o}!4%e=FOO5f3CW93b;L zkI~;c+sp0VR^!G>{_1TrzBvtd{Rf?0m7KRlp^d+yq+pluq+1jmo1|+6TU1>T!N1e0 zC)~Lv&k%xhve=laeoLh4whkG*cBiDe-~pWDGx+gqJImb08=5){}Da260bdcV->h(#w zR|;gDZe^c@;g2%q290|7&pPcC7RgH@3XXL^y_bV@)V#z(?JREs3Ib>0&s|+}^{2p& z@g8BHv@yC^pwD1MUaV|k*Qa2=g{ARg4_as$zTE3iKN*wt?_>4$1KUAhn3Nb`#9-@O z^V{G5&>uM0c6BSU+k@_m#IYCDJ_*A%aJuSV+r$~R124zNRn;p9-4moTns&D<=T+zP zH~Y7Jk}68MwOlZhcscuGc~h_`z#=&QZd_1mwH@c)gt+k6C&o^$&3^EtV=dczENoEq zo`hkOVI1IzUE7>pn6U|1yBu%OPy7{cb)pgsExf2cC9s*asN7R!_sIKqu2J^Vjo$xI z%SFPqmUy>l5-udW&6Q1f@W*py?V2lVXBjD?^f_9g=Y%>$vaknzuJwDlCG6)Q+xdh)$a;WaSpR zDq7q`jdizo??Ha|tz%6?XMD}LR-t_ohO4sP#*1Lpg*CVJ=d+jZy>?_;;k8)Quge-> z?%H9$?T4=&(4rcpt^p25;p2Vn?!P_iN?zM~G8)=#_DL8%YE_;R>u^o9Foin9->^ov z35S!&sEkSRS5}<+y4kIKelL|{B=Ml?26RD!0c`^en7w-Zr=)ya*j7u`o=Ah-` zRGNalp71)EAsLVjig=C-X?~>bYlvu+<5|-(;Tx5~R3uV9p zdjSe*q?^^dzLj<2JB$#sf3FP{Xc#)vLUI!!p=*mfOl#4?IpClxR zt;cZk#r&wS4+*2iae4umssvl6r0gt=yImOiqiMBsO{*$Aj_6IG<>HK)Z{ln`$&D1` zL7jtuiny|rdCZVuJ_juqf0rW9d%+__WJ)a;x-_P_{J}gPe%pDrhj3_;hg&k}W~JrA zuZBjti63c;wcMuD#yOqVbZs}0uwjoXv45p-?@+hUw?Cav zy(eitJt`n_Vb|RH^3vP6h?cnNv|JQrCUT~g_o0%!E^|asCKU$!=2$u6#Ps#%m0Rui z>ycm8QE;F9suOCt;GZnV>~$&Xlj_Djvj)Q+_A(cUy)2N{+=77~KH@tEoY=X9u@~zH<@2sTU^ds$jFYJ77yYje7w!o7x{LXcb z{Q|x`unkO77p3?TCglJuvBm#hu(VW_3S={a()x;yuuLsD`PkM`)=E$nl+6f=j~2EY z%An``$^pgI%hx^$!`4}w*@kdv!Ao8SnfRa7YLaT#k7pPF+J7H>VYg?4Xc`(5d%+xjMN0ASPqjw`!+ zFqj0nDLDM$2Uyf`li}@?*)VSZi@0o4%n`0&jB95zjRT_f47r*C1FhX=zj912 zqBX6Si!whk?R}K7DB6{9cL@E>7}my>n2)95n=&QD>$kOBoV3WY-i1I#ZQB?b{;GBI z_|AUY@Q%a&_v~r6`P`mvUCyAu)?&0m{+AAxT{yfd0xWC7@(e8(1Ih)gnJmLF1)}mafe9UPDTPg!FrAhrsr!yqSK{Fc>i}&=CMAt)7JY(#)fduus$nmf0g0!Kw>;`9vJ2!;1iGY(w&I`MV1@=dPgLTHuO#=pI?E+X!I3L^?^ny0xDF~_Kk z;h$jJyz*?rQ~&pJRAOvle_=9h;vL*v_Smoe-*K^z5|=*_a5?2Rv@23t*vc+rG`E< z`*0d}ioN)L1kN!SdSdLOFidbBRu@hl<4YknbJ2}WKh%`iOs_7R0?wbXsO1D_Cc43C zdZy6CnTwDOdY+FAUPcpHb;p$!ZXe=uyF2SW3d6+ZVIddIj?8!|=G6)EK+i{(O)9Ys zE6;PMm$Q@39Xtf)R(QVmC=3&rhh@QNUKDjUD$bhtTRQ%qZZ*9}X{-4Y*_e11MapB6 z8-t!sTGVDEESrGE`!ZG(33;IBBLs6|l6kqnULyo%E~*NRs2ndl@yO{s)zD%#g%C|% zpoLb5Oclx1=?$RJnkjT+a{&{8IUSs|piLnlgH=QFlkt+$wnTFo&opbM5U`Of#lEQ3 zUPEAJA`2$3s*G7z4bPoR8W{pp$kO?;egGvEyrH@n4{bNo>&7NwdCrn1Z;BSR$#p}M z!Pzr+-V4yAnL6-aJ!1JZ%7nBy(UUvV7oWVX2&^uqaKQnF!&CqEKF>nK(JqI_T^0ZX;_yxYjBrHgi$MMkrj* zjQO^Z5P^B708GO2lV=K+(`q&&Suk4iqY}nD^85qL=-lZOAR}N3Sw6Vcuxdq9L}n&J zGD4=zGwkfH>p(T@rVzI5l^i2C6D8%9E^B5ZOGbbl;DMD^d|xP?$UIX>Mr%CN*tTD( zGybfp&$NEDw9^eu?@>bYC+eV)0yAx0`RO!krVyaf9D9SxGM36&Y-88{;;;7)fhpDv znBJo>Okf^X3r3ekLRjV^#G+txk$Bd0rPWYHrzzB6sXIRrn7IhR7^RQQD-xA4L+0{a z1YkYPwRuK8%Wh?&hlt6G2)mzfB;C@-eS=J^Pb z6lp01OT9w8zq9=6r9@{YLOP#3KPxbp>-Z*DB0AXtQ^>-BBc@h{Nx{7%?K3kGlDS|4 z4aT2+yV($zXR75QxyrEy+V{blqc z)0s)A!p4jQWImNVrt;XdHR`E7+FS%|WX$0eNS2cUFdrcoDHNDy5k_!o3`Zk4Gf@XlbBRV} z181X(j`2QJl7AcdMCREu)nG}llKKbCM-3LE&WRu}^HB??;ODAW9d!_xi-3(OG>frG z`j16}3C%OLT)bn$t^9;OfU5XeM5ftH)Pqx(4*HG`O`T^7=x}{1F~%ulx(eT<6sWlf z=!oL04so(sP&~e1+AT%a&O|*zvP}6mEjfwM6zUPmOC}jCbk}z#+!Y@Q(i8$nN|>vc zVvB*?ee9tvXbJ%t&25$RjKx)oG?~^j5wIy`YHauuqZ_vQXt_ACQ;y|psu&wrJuV_M zg^&!aVcPpBvEmaQb><=jBPBaw8P1btc|qIETvVee;6>irKN6jp2_Sj z2g^m|ZYMx|rqF;77OnRZqB9c>=;X?stU++55W>l^Fe-LRV_K5CW-dZ9rtnf*c+=^8 z-n1|GK{M?(V|tI$jQJA*m$v6HmUzr*#>_-WMoM@!falwa4TR;H0xU{mGkeXCJc<}y zJrEF&m$(Q+XqM$u4FfZ1ue_<;2bi#4&MI58m! z&0GX%cy4%(wa)kt_nWl;KTp6#B{`n`V}8`%=bRInXR1R64w)3LIUn7~oS9Ck&EtH8 zWO6uXraaFnxM@CWxSUx*eQIVSq@quiS%#Ts&Kw$wJfA|#MamM%ypJkXgBG%x2)X1Z z??b`+y3!TqOoUV}SaCMS?m?2K%UlFtIJ~NeWn3#d_0LAgB|CeDX-4kL*$AizsZ4sc z-GjN5+}U%REV3zdgLARP05WHM8L^o{$R_hx91HXPE<@|tGgVD|qlXnUDL2u2>c z_rc7WX=jsd0yBjy7@4u$U?K+B*qY&=?~5~#1@KG(AkEJ2Xabx>QE+EtGnzY7$f7B+ zlo`w!?3zLO=JOH4;Rf4mlRI-(LNF$0Y2BNiBFp9?0CN#V3h%LTnNeZ0x#-3wVp`e8 zvqyq66LsNWT@%-mMr5W?hm6W|rGJNL22$ z&4|kss<~7p8l4vb#AOO0m$SmAW=fwZ!E8Q4Fc)FG6UU6E?>YhaZ~kMEnd43X_EF;U zCju^_C?xlen&mMCXU<1JMtND8C#t0AnYjp{lo2!D7mE^fmQnA_xd_Q*UvPHGjz4sp zrDg1yYPb|E6Df1Xn-Q2Pv|MD2r3`+2JYVMQX!Dr}&rF1Pq{_KReSqdA1f$D55)n=t zFCyD)CIT=~B$>7sW>VzLOKH-~M93y(S1(q8$DIzatKaVWZM}a8OtEgj^d5y_0`ssM zFtUuLx)7JSsNtfO)9X)ArVv7rJX4x`x-{laOHQulzV&DlnP&>g=m^MsC^-M0sCo8G1YCrab%G{sGjox} zf>~x&J0|j&%|=KDZemu4BGdH^#L!YOPqvnDg+8#Mmg>apV{3x{azqcBWp9##j< z3Fc2hWagp{nGY7FcZ!-3n<>;~!{6UE|2CzG*gR7mHl|<^k(rHvj6%O=%ZG9R=As5o z&T^PB6l*>gHC!;ViK=JJM=h5`Wz0AOGziQTLNGQf<3pLGq#K&qr~<=tFJncK@QX8L zmYmH~2+^2NC1WpTf?S$&5nw5$#18W|#hg~MnFzV)`07bkVoe4L0Gx}Ki=3S##{huz z+p{HMd8RCuD^RJ*%u#m6T-1Q!XfG=~U1eNU-PcvRQR$EnC8T430YO3#q)SrTp~Imh zrF#G+ht8o(azIKthVDj&PD$zaKK~Ez7d|kTA9GLawf5R;pYvOQjF~d0CD`VBQdN@Y zmeVLb1Mx6@9*{$&zI~bvPSl+}BLsSKa?ELJp2lgs?{7>Xvc(RPrurBU|HR4x?-T_|q{%B9I zFxZ6(lQqqgfH~!tDe|}B7MWFnpkcgwD#xT5i+wxzxiut@E=`d0)fae_qY;5C#%KgY zQbx!MVfNf&`8@}A-fw?kPxI$;wG)YUE1xW8l>Zl|+t=7o0wYH2iy5Vgy{R1kL8f_{ zmfoa!Bmy2m%LAT8eGpi0Axni9Ne9W%ebTjh2W-5=z)nt48$ZoMl0p&Qs0V8J!t#oD z!o~gDr$4UHAtx{73bwXb+E0d8R*)CUSKWsRcC12Lc%yjzs}ExZG`{SeBN2kXBHj#Z z;TNP`5MxND{om5 zbl`F5_dsXusofk?U`d21^9ug${pZVJk`YFH1LYa8xL6^*?~>*}7;XLx$>FgI-d_9m z-~b_+I}P!Y_&dNIl|9@1$mB+pnf-qw*OoOn6QQr?-_S9qoWl14$3YNQCKgHfUrFRg zpd-tpUkbyP_V&FhCfD|-%4=v}p#$K_>@Vr_|M5#TJSMWaur~z4E z^v^lGK1&P)!SqPBq*cvRQ;jBd;~_~o<%X1+r_LPzz-!3AF;y`e=z;X_V$PDmSc4IL zL+_HJhue^5hk7j?Z6Ya{0x1s)#L3a!MkkDRAhOi0VrdIbj3-IRK64}=%#%jub)ikY zjYuS}nt;ee*(Ez10vvDTvR3ve9!zySupJC0W2SoSq~vY%GyQJ#PcVt#$OJ4Ja&jvx z_z2_l4L6mZfFRk`N}%FXX;M^NJhc*$~D zo+3pMGBD{9HahgqU;a~-JH*XS9>~@#JK8Uxe^UEX8i(YFsg(OnuZP`ea^Nx)v_a2> z^b<~Qm7b)};jJc!o$tPA=gEWr{ESdXy`uPGl5r_unGB%!AUuNXfs(M?d?ca!hs9DG zsr+^wL8kpSP4|KI7}AT1XgrS<#1S>ipKGxJH`q0X~72pS&)?#%cJ~+$rm5qprF92 zl?JGme2{dUC((U8Fdyw3166}yG7npfabFZUfaiLp8V~9|q3wWOvODpWF5<)5Mv2eX z?TvWA!-Oqmg*E7g#ckDSHtb*hj~)h-qc#c8XYjY=acilJEiyFY{W@+%--1KkiKnOs0chgd!G+)4uHhy{Wg zVt(_G)zV-HrPrlAJfz6+m?ibE+IuKG(zN{W?kSegBX-c1lSwIDNG0?ge_uaE=#N;! zv%joS8|E;cJQ2M^=A=%nCXm|9h)2Ww_nih0hrLrl#g&y6D-Ms|jD;PUZ>M>zG>hF_ zZSQ-DT^~CAq|%v{U-d(#ycVGTxOu<1J8l1kEGOrczsjwM!@aORc0%74j?Onn=LEOQ zLCdE5FE>IG@I$AS`{na4ORp44mqEr};aB!UoX*;F@OFr`{Fj~LQR>C9GB1&wdto_> z9-RS5$UQbKZPyf&4K$-f@}6r@PHQsdAGW%A@EU7{Dh-&6Dra>tgf6B+iHB!9eXfMf z=Io9!?ggTu+g|%SeNxn?V;#LpaFZ{7`Ww)@#S%r5!EOR`Yr9B$j!e1}mqXOV!Rh+M z*tj$EZjAS2(#*~iSJEs=X9<#P*MWtdG>=QGw~Q@IG|8+jW4$SnQs1mXldyd2ZFvt5 zckYwhj%T`;(x^56C?+;GdeH_;7=My5Dg~U#lkdM{>Be!rHs&-S?R@nt6(TZ28f&XU zPj2eZd)c_Ao6Pv^=h0h3(c<8TIWDTF(=#qvd!Xlq_A&YR# z%VW@A4z1thtE>IluFN>*VKA{>{ah~gtQT4hOLyyxjPc7HT0dPsU21m8FJ-)pEi}Ek zw?v!0nDz6!5!Yf_a(@37>}UT$-6%nif%5B4oBR8`0H#5rpH zuChLJa+*F}?69@gv21rZsp8PdRTV#H1yzF}f}LMvxeqD(3ad55j*vQu&}Mp0oG1H+ z_WDIGWyYRQ#5S}+-D=O=L%b!be;>3dGU^^6WLlT#gVsfKMALIu?oO!g#Z1(7GjIO3 zN(FUtTzBHqEQ`e6p7MjwzX<3i8m0N%mEv5#_Pt#}m)yJcv#(AwCxtqd(eIu3p*MC{ zypfu`D;8&({=A;bQiah^6ksC(u|t?vE0?9Dm1OVnEZHvfmwcWPPW{D`K@E|naaiL& z)bqtkj%`};)nM<9rlA;oX^ggFL0&pzw^g~U8`QU(>R*&)tvRY_8UHPMFXk8((=#8d zO8ah$HPO9(Rg`>X#_J2`mo)fi{v}U(eq-BXI+wVA^hF^-t2nFRZaSP18YE`|rm^Ol z5wi+zH#S1(6mpm+3y9{~2DjV3nW+?`kN2t1^t}J#eZ$**W}?Ht642d6Ol)B?Wgudc zKkB_^MZ;^ATXW4Gj{&c)miz==ET& z_)TbBT6oNgpt^pME1?uo3mlNZI-L`@1`AWKk@Wj)36vVqACc0jo-`tcxqGvaykVYr^2@bzXINhgzgyv5K zUAHF^+sNew(?4&X)555)HE&UohNn{(r3c?K_>< zt}qvor`A%FFzVqYSJe>+)>!G^0&yek_Ka=|LOs~{=GG`5N9Y>4REgYtl0!X2*jI$1hD(q-YZGacfpA9NIADC%O4>kn)TX*T*kP ze#t0i8Mcmwi`Djet?YjGBQc(DZIHU_=7)J9>Cvx#->b8P*9d`*jEKru&qP3kTxAn> zR_08C+$t&5ei!=wS#prqn?JayKDWW=s3ynpSwcIMx)V8-GWg7?yQ0s7bztN;AY!!9 z+Wka{pzY?5I2v>?v~;#nAiSdZ9~E)rTqDCP0%3Olcg;CX^vL9_&2% z$6$eRbhVIXxMcH3RjOVgjyS=H?c$ifpK+ZAqg8ScI@o=k=~Ye4s@;2*5}L=FqBZf= zb7Hr(@8Tqo;Vb z+1=9l?fW&9k9RkI5E-)@*PDPOGz62;))2bRkskRs_2|hyeFAi^cRoDGh+Qg5R4Je( zzvr5`r&=~+n3f|hBY`DhG#D=iF+vI57th^^dXJZHjVpPcv3opmr*aNe#Nn+}*A_C7 zY<`(-&eIQ-X3@wiMj9RKN(7yKb^+@R^~|l7c?O(qd=}Di0V}8|7z;EL#?;I?`#fgOio6R{e_M?QPY#X5oSqDTVSb)$3n z{2`o^`wtgxQczl)Os#nIXcmG0ObZQvRrVIOTY+K+9RtFGk-V*r*@mLF&Q_n`DD2_%S@j3`$eX|XGgj|;=;Y7eFL+cCBHbSYQPogtPS)WvjxJ@!4fPA$tu%z_6$YVG&% z@U;q~tVQkpsgjMD3lBaa!FL85-VRL0g_Lqt2Ijc5Cj&S>G6rAkKX;8(&TS7NUpnoV z(N7jV4xnD{%-u zgE8z$iA;AL%cDlkr6$A*jz6j?=n($zlZ^WpkBN(QBxJtkZSB!zU0XK4bV7Hjx;SC| z?NJ$MELYbRhnh-&>74(aj;^WdifJ-|#>TDD1I|GTVa6lxHk=*Vwr%Q|hKGIy59~?U z@TbFVWYE+GGg+G3OaF*pl8n3mlFhaama;Y2+rG;(v*VDdF@mZep~D02zS43Tpub|m zK58U(LN)$!kLF4q&TTu^lFurmdoqewv5P2!6ELC_@kfNQB`Z+{)$Om$#Bb)wtCeWd zE5y3n&HcvpT1>y~7mopflL+V*F63zcf~^A^&TqHubEl=1vj zY-X8)bMFRs=nM*#NVs}k z4%Wj3X{XF_GS1~7<>|?RX zsPkVoZb>d|&7d&Cj9+rHL5Lk7)_`(Odfyuac}2;RSlN~+z8R4Lh$A-VpDa>Cn`RbdOS;cNt=IV{UxgoH4DtD+%ec08qXZK zC)oyBAgyXbKG|{ra&SZ0eqlUwq!< z^zFwBK+i&aQhcY$HCv3Hojj}mH{c*D8QXuR@2;pfC~2_YV$WHw#fu{_K^aGM*uHll z$WcY%Rq6kbVa|3<-%P##YAbx0SncP?uH9}r^5vi$W^2`O$J)Vz+-4c@c3*_n5B_#> z*(1;MdLC(t{xzuowS{p*_Q@0eB&nLHuO(b$Yc zLY!WMKJKUgdr-N=-@>Z3@oK6-ig=VqzA{uK<>u2P;`9Q(uN(o(_jKVV%h?(tR6$FY zt|_+LrQ^_~(8KJAoEa_s)iHguzj819n~*PC=+YYb%J+n}l!?#<>@xPE)%|l#Q~84Y zRjC4BoePSyIsXo-F79rcSEbE+^)`UM?(Dp6Q!716Rg!^@CjYZFQgTX{`Hx8OUQK;9 z)c(~_>^-b$Du};M5+(v;m{bUuLXV#7*m%rRK_>xVRE26{e=i;Lx&Dc4zMtWxyDllY zB56t0jpYxmIykbIGD$Zk#m#RI{kr>0>aSXqZ-I)6dlE)}wU9+ST7jP~c~%`HV+tBJ zTkO1Yb0sFocRseb3(a&;m&v0V?{=<0s8x=o1!{`wu7eFu4U*-FwxHHVHl}HXW?W!9``bN*r*ii9su=6tJ((*X|%nl4y56+(fNMtdeg3@u|;M_n^EL>J>A{ zEXudHFw_`a`5)mlfAOo;fJ}V!It^;d@9h=+cWGf9%E@!U{xW2lIF))pHnNEUS0P}i z>$s-+DT+`irPeEhI*G7?jU3wje4ME4^+r5p!=Ktqa9UR2mxY#XG6}efHjCRnFhIBgw#<-#iR5@4E5tMQ(%OKw ze&k|Id-#J0clq8Eslh`EN=O+>lNyQ zfME{p{3@gU_V=sna0#iI4Q*1Xd?CHcFkdC zM8M)I4v|XcqPz-%q7zyj20L1C?=`TSi3(_W_ZE`%1?DOt5sxw0Uw0nC>+min7xW<> z11YUUS_2%KFz)(Dx++z++060gkr$~7kv;3@n8%G?+47GynRqFVQ7Sx}mV_;5T(}=C z1f4^go_S19FlJAKZ)$BfPNF~39wzRZ99Sx;f?Pa@hZ44rgCNDWn%^+?#+x?Xv^=?q&jmXD}tdaa*SCE-xmNI1m zhCZUuL?p5WL#u)KUDcWHhvs!v@VBMo-m1&>+9Djx*x1+xk+L;Z+zR|e?9-<#-><&s z>-U*&b#%X_b|k*{C?Q)+^J?^V+J($dmZvsh4a%)KhmrVrmZ_U$*)Od;nD6ZxZ%z5c zm9P3b`vgtg;HZMtL^gLWu6A~ldsk2ME5xVV@PRWhxxxC`IoWIbGTLt&GP70&o0@g> zPdk22+a1d3opz*+Jv#c$MMW$c_FXI6qn^IPogvd+tu2_Clva4C7rJ(H_W0<4c0G=0 zs`Lf+k@lyz#U)pIJoRzD3KZQQ9O;>MYPzItB~4AB($eNqIvo(MZ^NI1B-TmRKajrH ztJZ5f*U8pv@_8XN%sOD9Gom+dbHxqCB$hrsY$kQV2%51L`8}Esj@s70S|ph0sm&Y- z$7cF1?j&_ZJ6qHX>sqYUP2_tue*1?i%szZ?6x`aNVR5?W*_6lw=aGMV?;ZZq^m%oc zb=376d*Gq+hS77TCCjXx?m&)sOQquxq> zzQ#1M?7O%ParO3o7&N~$un4l)X7f@BVv@)!@%=V>qJOIkdo&ge92U8FVW zS|)nDxc=oOBbd}IoiBF%9~93|{MFtWr>?HmTT&!RPl2NT*T1Q1mBkQ7HNro$b-mep-U5hv z!>0iiPTv+!!j5{buMR4WRM149)C|2gV@coNd>)+Xg;}Y^iZqZyetByAd3_(ECUNhP zKvpO$lw$;5bpIuy<`H|@Nz&O#{bW%B_LD)L>{53j@D z`QZ)4$L#xnI(Tts@^3G=yzv>v!=Am_*Y^@BYgl)iqLCiII-O^qeWMaLT4}j!2}({A zF+OB#85P-Ce<3OfITLCK!c28YoICn9=^gQnmMJsw-X>U=Gq@(+;EWuCrd^_@f$M?Ncho+$}cCsO*Ci!p>bH>EXM zy`zK-tgl9U!ycT(z3dI%(9W74irA16!=u+QXdZGZovx#=+f;BRD(%T$(1y8d5esJy zO&qMFcyX5-VztEWJk;6_%f>!z4?1M*AScv{5gWcy)}mIt(jIzI#t$cdO+-8&r5|Jq z)Y?ygJRAd(# zc`TBD<=p(rym!6Udw%NC{p+eC@(N%ST`~8)WgRiEj9iED{3l0qS?%e+rdjI;<)Eph zu@wWbbTU*FIMX`O(rzpvf+B{ZWuUVH7VICV7#ScMu9mL|WAJMT<-bwdZ-KnX3c}=f zc)jErbu5p5c0&GLV8|P)sixmdaIRlpPNrWtEc+x&egw4<7thHnJ^WxHMG=rbUlpQ{ z!?=n_>anFr@4lYx)x!J{IO0+kojyz?%;}FxNs;6uHlly)*xN`6 zU-QNPX4-t!^+RxBDw-Te5On=4eZp529BmueS^X-j)e5T}a(y<9;S-}UA+P4x#Wyf# zYVXgf>sSB%qKjj+?Nu+u(Z<wvh;`F3k~3+SK94Fy)uT6?movq`|gmzLL4eq|uSz ze=91B9!?a|aa5&IH?JY07@Q*mh8lTv`#ivy9-C9_QbcH0sUTuQeecGU@>8GSlbRtb393f+GFH~e(Lhgp{D#E2onPNE2Ink{ zq&3=#f8}_lo3F-vaK~(|?VL+JBn@9<>V--NJR_^+$x}+rWDRR&)Gvzf=xK61(KDD4 zuW{Zd50kxW?Dqv`y++E>V93nLn8P@4Dkfv``VDsXrS5}dHsZ)u>h5_G;jl`LY98rN;uTpx!DLb^1&q z6hgKClpz#v!Z5Yyuu@$F3AuW`u47%Kc|m$K^W) z5kFO-nJ1>|nKV@)vXZDI%+BUMfyGLXsH>l&|7?ch9z=$1o?Vf7z#m#X#!j>MZ%faL zX>T07Eana|B-US4RI#5ut7B@^d3+Q|BJSu#^$w8Wda6Wtb1--a`9Th65<-M|bO3}E z_liSTr?G}xMGdSmh4%DN76-QQc31)$NC!#rRpCLFet?KyfU6CuJ z3K5&2xDv~HP193MWKKT@G20utQaXSM3(oS|tG>!{P1Yj9l^7FBl6h>fX}-${qN@lAE;mxKmaKA-00uJnwS1Sl$Xw3JJAmUBA1@> zqPbAq>-T;LF~yQp{q3pInj!Ktt1!jOtZu%NFB$K7)-ommbyZ|7;dc(*s5z53UI7Oa zPT^c&peg_KdqeFA%SK5xDP0kBQ;EMIdm^EX;@aR6^1di;TiUeMj>IN(0%qD5o^n1% zWz1I+`2Y8c=62t3UEXMX4rK zD3{gwYn-12Jyl8ruI4RD*QegFzfnoEg*xOhw{umcNp$@JE4Cuy5Dk(E#rlEIG(*opw}CQOfb&xgPqhXmm&kEg!;rm zAb7P;fvg&!6S})6r6+6)tK+z_;6lm%Y>u`?5f<1G1NjggL8gj?aQHZv8-H9nC4plA zUG-^4qRmgGuz5IkeY^lEPUTyTc$^Jq&3FOwSsPv>pqK`d@&oz4HBzC7!;FeZvLo^y zrWv)c23MsTxsB0rrA=$mXAjcxSEbL?SF_5(7;L#mxN)JK4Y&~o;#vTXSKX$|Ld;x*@8?e$3`7kjcbJg z&uEvn5;`>oUqcs2P;}&7V?%`8j{CHEsDV`kNyxC=utwn@LZC5_tk#kRdvwrelD@&NFXyGqra&@;& zTzgRedg<&aR{XJh2qR)g6xVlladJG+T#tt~l{cu#UmMFA7`ly4xWqd!hMd)=R|)jQ<6r(YHPqMm4Gj3Tu{DTrZ2<_Pd>b zPE-n?yEjp*LZHDJNwV=+$h9CVp2mO}UYFe;T10timKV>rD{5YPiGW;5h6cRoZY@m| z5&@vI>f}%h`$;m7G$gX`0Y_qqhQ&wWt5C>lhyZvSIFdHX#5kSpwpza2oQQdY|5VKo z^W&02z)~0S*9ljWLMl;P2&I>xQtraQPwg3d@;sN1P6PiNo8bR9m)c) zMCvBMEa79y#|%O?vLrz%RL3bg(e!%CY4c)}Ym?^NH6Ab?Tb==EH8yPo)oLE?0pClU z3r&NH2%NAyT9gb~XFp0wVWMDf3P2M0tOxDcC)lT$`XbP!KFL0t3!62aS%??mhbKX) zp_4^aU?O8pYc)$|43;Ws|8vPm9vw5&Idop_k#r7I_ruXFTP9# z8_>xSS+bs}lRw>;Cv@)5p;~8ugh#^WBwd=UPyK81&Mx!_QT!j}Q^$?OHip%-DrZY% zV@Z1%G;~@IgnO6oGlgxukkJ?`?eQ+0}7+6zQk!d)p-K%06-q2os^p>+B$B~DinImth_MdIlnnC)m zJi(Tuxx(spHNri=-JQ=2Gc%3Yb0naaN4lWh-IytZ8;Xc=aNQlk7|ih$w45IOHbHL4 z9}P9XDN&*ahR+zoJ++G?Y)om-UY#FG-G#=(R-y6j4i7*%=QM?;6<7~(h2$ks^r)|~y1Awm5(cpBd-ld*F*f~=tOkGq|L#{gHm!??F)65MfRY0J zTik|a@)pv}x0kSzk%?kmtN-rfSrJh=Gi0*Dt2c{QDoSLXML2YOh)TjDxIQ)Nosk)F z;xH{ZebJeBO0R?teC9Zh1L*noU&1EJ?I(x1e$`F*IwQ3i)eI71CzleDA{^=Wkp^N^8RC=0o32s0zczb9OJt4gXoL(cv1`GOR;CcH z0nvVF_shdOe~J(cEsr-k!(3JA>XRhmn8kmD7Dir6*aWOajSv1!85ss1TuF}|BK^VGCZebIGDOoek- zyWgK-F{!@kS2ip`j_^I;9?fNhfC1$Aj#Ysq$MOf+59#UU`lnh4xZ`d*WM@99>&dpe{pOFoWmznD-Tj3Wa>x+7Q z5w;4uJFFQ1D99JY?e+!C03H&QxITuUta*y*8BvcnEN$}B@JOydV5-)L1RBKbcs37X zk_QndB#C?4jBtj5;0tEMbq7=+b^tUho_efW1+*RiakRd6n6&Y86Yapz6E_ zYIBTiU5*E`!D5@G`P*PUH`+IYX2@+B>}3l92Iz*TEVtcb1wg%@c53vcf^C!z(*a{p zY3-u%cWR3W=^!a_q79}BLFc>gIXHYYy)rtedH2}OMMKrmws{I*#pzvWVJ`zWza-8g zM*s#MzjBgn!|>2Q2qg}%bLn=pw$D;yp03mXwDf5y<+2}B&FS0G_3r*wUZvgo_`BV9 zvTys`O~K1jKs(UqiyM)w6bZyF7+>3V!^Cv6W{+T+L>m-jVHZ?*5f#OX2GKSdHUl@!XyIBCo7@ zVJo6=?HujBC%*;d-azRggPI~MNyEQZkT2adYa!`<2;MoHhVr#m){PL<2|(^FR?oo1Ok zCzZL|X@FFUPP#A1fs?zh-cK+t(pd4IILa;kUD;bQkhv|dU%B*EZDhZQ*u}|}Ur@(-J zZV3tmD;O@@m)T6oRt7P5`Ry`>1eGtGUXsKm@13gkceVt0EKE1dwE6r!J1yF+#lPMJ zzSr?(UC5$Hw`eeBaZzfLpV-I5n?3tiRgzRo3*y9p_GIGliP3>3@w5;ezs`3?_itUh z$&)&E&-HbL|Aha*BmCDD{#`8|(QmiCGApQ0gmrJOskd5`#&a8nEc2av86QLx4IcJP ztO_fbe=FIU>daB4apt+_OSvybVzLs@{P_ynhQT|!rebf>j#52OKY>o4&l24WeLkKe ziOLr-cI-*+JD>7s0c1z7E0XuTPj&Ukvmt0_J{Rkq@q@ri(R}`rj4Nhw;%fm>K9c!x ziz#1X%+0Wkm#X=H?9OXfzig-{$s7!gATy}gf7@!tNX|gkj7Z8|oXbv11g-oOVn#X) z8I_58_ti7R&6y;|TqL@5YHRUOw(rT-G1lY=a`M*>V|3N`w0Zi#Us~cFf2ChcTL5M;4Dw z1eK*O4o|YpamCTNUQH$BR4?C8#MJ3%58s|a8{cSjimdG8?x?=DqEsM}8)SC5$;hV} zfo^xdW4}B$7ig8z6ftKKSyUf#V*h|CNigc5!k>-=TiO)?RtqGDIPOGo9iUnEspw6u z>20gJfY5v?HcZoE7U*_kO@U&u#f_|a=jj@MeN(|tU{+h}XE5p*2yGwocMD{EAYka- zo}Jf^7MxT;ABpFA0T7X4w|b-? zo$pV@wU=zt6VBX~<-_zGfRNy_8KdLln>SIIN0pIG!{0`m5$trs;c-;PBMZO zd|jQ4*99gY{+s}Jo)o>UEU{9<)=sDb!z)1~su~dfNxYwshAGbQ{>!4PlKBK$;%qCx8Y9Adnn+i1Rb*%b6^+;OuQ4m- z51=1LPj(a%y_!*)dR=cWN>)oeeBbr<#<^KnV&#vr+CX2TrcMm?Fxr(;bHYP>x=4i} zzpxEyJZ@W<{!3GoN7u1+$#?s{uPTSHFbu=^;0w~A=1k8C++XJ*_d!O$;`hk z(#X;ru==#7j|HU-O52(*I0ukV%r0IAjH^5XpLrR>^1huso5(5~Dkj_Vrbh`qi8^LG zaw$qak~VhdP1&oe3Gu`iKmH~#@-c7gsM;tY?)sLNR9u26u2WhW>*1s$c&vAh>&zHX zi-cB{{>7K)xDES|x_5Gee*!>&@UU^6AHpaGE@S!Dp7S@ZV{WI%UCad%aHd^_>y#a; zeb*mM3p$nPQ$Efiuok99&fNv4u8+RGYiz!$09vI=QjVOT)r8PHn6c#v=?G%xBMLf> zEe>FBzj~@;1|0D>DU#=3?XajWea(FQY~rd)tq!Djc!N-<#a1vwN*TD(8aT@@KJ-H` z#OzveBRE7FN%>u3Z>*8}Z1?>=L1HegxP-Y>D)1gtsVLW|0JOHd#n|lgJLwf*pYhk` z7i%3O>h(p&(W7a_WL{cQGN^ZCT}7Ltr53TRxAEAb+9Q`t65{AGwi+4h2TM(u3X;eXV))0f-`jxwm0r++vyKJ3 zzVj{|naiy_Ei=|T&lQ(K<@$L*FO|5dn3BG+%Qt38|(NNaQ z@%oPGUCjYn-Ps^5KoIUs223-;`Xc>SEx z=6s#dg7(n*GX=ZseuEe-lAz>wmGp(iU3^|^XIrb2(ZIA2@Z}U=ZDtE^Ji{=Im@}Jk zRlppZDSu2nhHejhX7x5`%O%a+>u|fiohuq@oE`LGFMq&HNH*Y+#F{pYet7C@>6H+4 z8)dmC5+RRDazA-wur%}=o`z#C0d{Z=gWwEzuj1UIOXb;sc}7M&XMFO%c*X;#^>7!n zkVWeDG!{?EV^&H9Mz@=f6WGu{0^!)T5p zG(m_U4im0e&QU^HDxvaRVl&~fjZKG>GEL+1`de;QM<-iyKEj}M`x(3A42VQj01B{U zO4bD+(v+9Afr^u@SZqIF>9q5G53Wk4zo1r;emI6xfxL`ZLIEox$sG>z?<)G&7?UX= zf|(^MN0hctiJa&9Q_m8&e6FglnDBtn_Yqdid|z<+Ll9*yR`A~-#?jMuN+c7f>?h{B z0OA?<0mBDEpCiRmhrWPGEaUO$fEr0uSG%J*{<0{O;{1&wQA-N(b*oN8P`H=AI>{DP z(#Y9XWm4Z%1gNgrv^NcemT>~rM`(Sbo4dH@?_yg(>?$%_kdJ@eJb|Y|vj56q-A;F+ z2*^1_v7{a2Zf1RFGqqZVFueaVC@o8^@2cuES^;KBib@E;t+d@%Ygi}nfP~SfV_J&r z01fe%9DxK3=}~De!Fwpfc$T!1GhMsEglyt>#gByI@9h5*6X;DQ64opN0&ixlTWhF? zH`Lo9Gm9R279fuFJ+S@4wjYezFENh})0_!h(RTmNE`x6=Lkl&8kyf2K;z)ZaFxjqF z$AbHF-9cvNIZxpMh*O1xO{8E$MXg1MDKtJ+mS;9`E*FS3KG zGoC{ET|poY}XBK67J67DizEr==7d9^)%mD^fG0hqf@y>LT1lBj@M zChd%3<{dXx#VTro?$HUx!uoWOgei{R2MU`mdav^5>|uGyMj<#q98>xOy7$Z8p9XS# ziLEXEc}~kVBISfwFqgOTB_1Q6PM*-so*E&l%4$*Z)ogbS5QC*ynLYUr0y=aZ0F|;2 z=2jtyJ-aVyZIWjTS<6RA595xKxC7$C@?;!mG<~VfKdz7$b^j3CSuMDO0ifMo?D@u^0I~JHE zLxGj{R}xMkF;H6{N{z!U7w(n9fp_r(lbieMkaaY>n3f~jmgELrSMn6Ibm!lF^d&i_ z@++Y|I|!wMvWB_6%y3q@6`(oAJ+HM|fE!!^mB=3KQ;hmCh+Cj3?`_OlNryNwV9_)% zM=viJajHjQM+Ty2(>ve@?gL9~w*M-#<}wt$1qfBZPY!=FHc5#j2D+^=(;`;+Xs$ce zj%%C7WVX#k=W^Z~xb|Ju+P)`X6E`A%9;@O*KAM6H5~2%X3ng^1 zId$2gPyQ2<&GyxDIgM9;?bZUN=e0lsI_vCDm$1h6vdLKTz7b~s&}XUrf#2dgZ#}cY)3YNWpU?S&gpL?B-Bb4*zfPssn9b9@|##>m5ZT*OkaR0LwT&F9& zZlIpNPe~8#gY7lg75hxI&IH)iY18Ya93|FTBnt$2?o>&g(5D~DhN^9vGUvn1kh6hy z?O*ft$=LE9WeC)?L(GG|D~YwPdOfe3M!a0!1(TO(NdSdBcu$F=RzU*}TFRJDGhNtn zewQbeS`StH)55uQ=Mpv#4-s*{7G6S*FOxvOu7}-gvu?Yd%9Egb&0{J*Iee_fZ1Ls9 zb6@wrx1bI0uIApFjHu<2vkJJg_mnMn^R2(u9!12~=~GVU; z5NkbxifgQ4))XJq_Rs%J2*0E{FK2wqxyyMjkd174i~qgQWQME?OCz)6b2;-+d*+oZ5va8p-7f=TXAW1CkN8AOrbhmxi%KyWLH z%YrPXnx42C%%s;i3)BQEJP^jqi38y@9ZiIdi*WR^mYbpxE#9FLZMq=u>>py@kv9`)uSLnQ;Qg!M_4;sAkt~O?qSQgCrXV>*kq%H$j^QpDQc{V*)P_+5l{z_0 zn7mb>sDZwmp`){x2@vFej}7HidtAG20Y2`8F(MDB8S}+} zs-hl`fG93#FQ>X1-%Uh{#Ile8CH(wi)b^9hK#p#_pzuO{ZD^)lEyf)>LF?Rza@+zL z;5u7N&2l&AGp}es`o=1NTSMvzU8=ZmVnr+&*yh>dH}Rt#l!p$=!xRMPeIJ%`P&hMr zHs-G1r@SDv>W|aO0`c7gYzM#0Lv@Nehwb^wSZv??SNA`t3a&QYnk--kMD?Il>W|cd zDfzbl^L-u}9R3nZLjU6m|0qEfau$r&qxr<)Jc2cB!<@9D$2zb^TzsiT7Kqu|o3ChN z)oro3Lzjn=UOZ|oq%0I)D^ArHEnd5>AIoJ>84TF?2jl30Vx)rELpxCX4pOm*ZfBvO zjm*J?|H^gm`E~5xMxoAXH*@I=CL8bfB?}FZT=uU{mWf)7a}WNHq^pc-tLeIUad&rj zf!d&!Zd`I5)P{@Wc-gbkqbxqw+C%0V-D);yLt50x zWPS66`9w!%qTeMRW#W3Ef2#9v z=ur6k!w67c;-?v3Ko-a8{g;eeG^cuEL1J!VfsoU1J#Aru?DhIP^zo2Km&Z3iXB>TH z&}d5g=kaBhsSQzN(H?aD*?Iyssknd5$Ta- z!m!H>90jZfuKFBFcR3C4*+0zZstc#XbI+8D1nD}%s$Q$aaeM>sMKU2WvGuglN;~98 z46cpW=0Nd2w4&p`FLVEn2``UdJYsf2a$|R@l{<4VANwhWrs*v;J(F~rI=5t`6dhG= zmj*m)nPH#3ibIX;T!JvKYeOI1gx6hml$pXSF`B}2rr@%GEc~mZd-&Te!HSI$T-jeC zit`d8h5hzM*QTBJztuVXo7!TV{x3;#iu#-&y8ye#>32iHYzfIDv~SCLu+jH%K;@&{ zc!?B=0(iP==AOx!`4a-|kc5IS%*AnT4h$?W4J==M2%!?}mme1S>O9Zc6gsWX9YQo{_y<|z*kEezB3rr%*i4%@K-mIRQ`8R z+5I}>XsZ%z^FQSb|9<0Ow2J1*fIn-X+cql@Z!j+Il)yC*X|jy1kbYh+KQ)O4^qPVe z(CNA7!X=yG_AYH?&JRB8(YDpSuae*3n3PD!Gz77#o}m?Qz-BA8VU zC~6rI^ufkTKUB8zqCsHqLwQ8Y5?fc39MKumqd6sXLtj|#ztR5Q7$YYInurWsCo&CgFEYDgMo<|F`V=;E$QJ zc{M0`nhTPxw%%KA5(?z#m@Ry^8kj?q9GJ>)lzKm`gs^B%xM{P`F z!j2$q&@jL_7#@C|#n03b(A3F|7Wd`*|T zn1OT1JuW~@kS1g(XWrCi7#nT7pt8=EJs?&|5oGLJ$BSn_yGf%zTz?A+JAtj}>+)@4yz1 ztfGX!yBju8f4e*#MJ4+EAI@Wsd-PGSKl8Smpt5IIQiOLsejqz7Ax7;6Vn|@3Occ*ttH540O-nXe*^BzxR z>Oz55rnrgzpAnDh8ZcFi3--&z8KN-tqE0mhny=`ELahoNEV~_utAk;z*6H_lR4QZ< ziUz5!V9)71w}_|cPu&4Nd``Qj(~80tIy2E!{98r9uAl3ELtVaJJb{{8Ik)NTE+iBe zfrYoj$^4K315s-nwU)5WIFXpKaKE$Ho0%;*F|*e{T0p;5$AkwE=x(u@Yub1<1iXk^ zoy&-+vgV&K8=bN#hf#lmhvku1V{HqMlhXb73t$eFVvby=$9|ieawrE1W@1w}Po9!z zP@=mBa0seG$gMR$gN43YZPC(y%DbM9F$6X@dE^T5)!am|))?xYf$izD2*eSqKz72# zlc996GZxquM`IsV)kumE13IKJI{S5Z?RV_dGVm#bHk2Fu`cNidh@-M-{xeV4=Aw6O zdmFY&(ICuXXVs%US@`sHs1Pw_wfxZ(;rza-15m)W5p?A}aQCq+1Q&q=$vxD8)H_)d zb+5#z=Ghqm{l^X6w+?zrKxYa5EOvpW>v<)y1Qf(^#6M<`9fZ9$s%X=|>ePph%4%NP zcs96a6Aq&Wl>WF%>i+Bd&^gmW1IvwD;dh$e2a3)ucDiw4d^0R3B+Bad{0vu0kPBF< zMCcQx=9F}OwAgrR4d<8bqeD?uFmmX6tYAb3sCz>`qf+2xms(Bk+9XlL@#oKY|u4Kjy zNUmgyHqTqzr(ivLtI>q=2K z?Y~AjPrpjPS24#AxB|z}=fuwIoPU1H&b5E8a<_t^cD!Q>xyOhjD(F?ZM*VltY z-guQ39d%^tyCYoO)Bd6JW}`TBYfGJv!~8*_+cQPJqKh3FI{yu%a@XFi*iBP6`PWYV zvub2)T4~|*w$2Q+s)Ay!&vp&;ffD1M0VU=DI8&#kF8)cP=gGWR=R=__ z`TFpn7Vl~#QmHRUeK|8$`_+$X+)-6Obx~1)8KU?!MN0dy_gL4bi7oAhD5XU z$#fzC4;-`B-z9*0eY60FQ4NwAu%0seY&P#MpVCkjtRz0{R&nen8D>nmbEb|kkp&s3x_e_V&lw9MFx&oa;lp|3T>LgP1pdj ziheeUYdQt1G?ky(3PF~O@F)H%CajH(rsPoe@4waP*`ru}Eu{8Ur*4s&=wrbjyo=!L z4|F7tc$WY*0pVHFn)}P)(@2ReK$`5Owq3b>!VEnWfu`l#mIrvAnt1?w06ez&=raY^ zN}RNC$f$0aWpXCFtS#5^aFWPcxS>lb_?=ru*E2FrO2#0y?8?+W~bCT0fffct#@Chgl0( z6_Dj?f$UO-1|^q&R+JgU*Z~{1()oUSHp=P^$-hXNJYsMWPp=f~ze>+%Pnr5{A%+!P zpjfkHAPtrcjC~?3i_U7Lnf@ZtV%o@!G6uM&=`pgs(8@f<0okqU@c>U$&$|PhOG%X# zUia4>2(MUX@aTVq56WvG)hJOlFEkb$Ryk07M!dSXFT zbJDBkqe3Orz_gEnIvrvD9eV{kd}YnXuE$;-#Ec<{S;X0M=qdpMR#tXy#3ukeW zAeafFj&)kNS!^9bS0Q}cSvDxDtp1`0y!NGaBEZRCbr@YwjIkb2YHt0F2llK)q(LBG ztZA+>14yU`1K}zY-$Xg6Z>ApK0TX7drzCnc;vby(*+<)rqC{)_Wel;UkL?s?^;QVO z3U($F2s$$bnUgD8Ts+<8O}HO3sijXv!FJw)Q4UocY@TdVEFm+fj>4{D2D~&uGfG{N z4}Xli@9$&V{%zvy&I)sdUbYrl`Q;|2`*q2hfB;Ta#HW5#^?N25NC$t>(DgnW*8!?j zfhKwap21+_JjBYW7#ppLFM_%_|0!Xnymj37@zvA$fMqDsfwEQ26uD z&#y?_&-PSQ@Q>svC?f?n-NwH9Z&t?F;!s-`!f}Dqtl;B{vI;AF1YTcj%=TQ7OCW*5 zS<#~mZ!3!#m~IgR`8e6nnKpt227OfY+?n~V#zPP|4tI*VQq$&G`JbeuDfQOyKKR4# zKw<)D!jSIAzv9=3_Vd4V;h&Ih5@@>Cs|CJ>j22Q$dZ{Ww)x6idho=8vz*6`J|bC2I^Rv*x$$f1fvBvqZ6$Hp)u@T}a>@Grlg57^+nRu0X3NJrny5vL(!^;s zb}p6aW0F=Y!xJW0o+D&fFGfQ}i zN8@`X&^`RavY0Uyqx1H~U05AaoWe>*Y<5gV{rc|tn{nMFJ3dkZMIh%Tqa~>4gA%iF zjKEH_t@S;ZT^}}c>sx>ayw1=nR(^>engyb{|TiJ9V%^%RiIV{N9YXQ6B(9R-$CfSv9_Xj+e$Pz`i5&68u*G ze){8O^ZnoZ)8^al`)ls|)cbYr`{VJ!_4QxJIT@VtvzYs@7 yXUv}Xk!J}9b!?J zbFr%*G)+u^Qs#%3-M5sFKGxfB6ON?z8(r!4u?Xb!ck8!9hHukJcjIi))~-|hy8IzE zC=$ePmOw)}T(V`&#TCZmi<9dU0{KVQV_7<*wEch@{42iuw)DFzCm&HZdF$C?efAT? zuLrw!ACH|Kb37k0D3s{$-E2}&kja)c&{`t0#q?WSy8enP^4lJ(N~KI6yr~I?Oe|kU zvWc#(okYq5$91@&`-pMHF(l!@qGL6~Pwzk2$KZcrcwNQPg~y;Qe7JS{cgHy%AKJ(H z@uj(q$LX7Ik|-)pD9rVB-(!i&rpWs>_#{wf_I2B0s1Esc;!lv32~kkedtYdaRq*6R z9KItP+s3%bVdbDz8y}kao{=D7HI+!lb_dTHjmUfRckaqc;lH{s>#VI^-v4|YGmd?Q zqW`nP2|Y!9w46Kt`|@eFels)Z+raU9&*zL5ACbQ&kA!b3@*DUKMWvymI%M(|P7Pmo z(XTb7Vr{|bDUk@3s39=Tou4Z;Wo8L+7clF8hAtx5$^p&v@TsFi{I#wzPiV1+%E}Oa z?;{W8#S{VZ9Occ#nf9Je+Xo5NIlK9PespfGFV7c4_pg7ZJ`p@x-HUARWQef`tj?Ga z1r7y9J_7c>(;Pg@k0g}^%7XT)=c^07`+DpOpXULye88nv_kcb--%Rz=cb>&QzXb(4 zLt+D=8%4@LbtL{VZ@`1dWq&oM<1sR0dFOM7Ol^kyJoo0)j!lo>&M(PkzdCG!TSOI` zya2mia|rg)CR9DzHaz+XW1NjT~+*=JwEbC;6@1pKlRtEXis!jsdgbd$)x41A6uAi7Q?V*5a+G zShqvYh6<85WPO7qPw<+4DGSap^X6h*POSakPCsi)rl;TiW>G8-Md{29(`sQpcR$?X zWfhO|)k7}+W~kBon2EnVx&B&l?qEB*Zj}2`+m*nwWmt~Jv}w9Ev1PS1bTh~4u}i6Wwe3gc`GZR1 zEB@F(h&hXQOIs5;zI>M0)6*UMMVsG~vuoe=(<;&9)$Us=~#F@69wbA5&c@@ zgY?ROY!ThJS#RjH=*<0Pv+79A@ch|k*{-cch|S_sOpi#k>$T$z^5e-%L?I1zJokC` zYyUif9J^$H&qy1_yAT7B5J7>y{uMl`tNHBc9(tL*gBFgf6{LZDfL45@@_~JR+`yMUKY|rx(^zJzyucKyjQ9q%^@mKbB*a zbmH`kjFgM#H|~nsU|H-=X*VH%`=zd;c25VDF~p%M=rWjA5yf3~8&(|+M-uEtlGg_^ z9y?)>v-M?KvjorBQb1l`6G`+ZLqTMjuK~Fdo!CPG=}V@Qqeh!{(awAC^-W#WgN=qRR*Ff{ zUIN81)qR10m{eZW5k;~07tA%-tkA>F0Q@O|n-^mzxmM!Wf?WT~h41p1Z~|x<96a16 z1xQ3ELSwWz_r~BEkeS0{_m}R#v=3MgfM#lhl@p<;nP}gPRUKyb*H+{Fg?L5FmMJ7= zi>7z*$afhTRyP9fis`1@8*j6aWTsIX5S4JCecbSWeHuxRWz1tlW^p5laVCc{o)`UVtcB&tl0CICgWYC&DDuHwi=u*y^!o>t2>~-JnNaI zjdQcSgH%sye;$Q@HgDw3&;H2lxR^~?749J*`Yn|zOeQxX4vbATOj z+FnEaCb??h3yq(Mw|KaGn#J;MeRc8lo2kuRPeymQ!N~3aNYip0*33uXfi#sMkXdb3F(%^!59NMgiI&a*xJ+(?(i|D*nUQ zE#g5;wz1PzMECujnJ<~}Q%b|tQH)aJN>34)=s7gVB&r7jueGn;)4x|m zLXak4;*H1nB7?SM)KI2IUyYGi(c+vBX$^S#Q1YOLyG3Z@u;3~0H*M>8gW*ju&(zBY zIAP5qWc~p+zxRD&OY$R7?VceE?o*@s>1Y@+V)3vDBJEOXGZTsa#IcsLEc8I{BD#e! z*{425VjxL_G`;X4yra5^H}$V4uhnAa!e8fm)FF|%6C(B9nVd@*l0JoQ_t-((Tt|}mu|%koh%h%d>K$k@nuJ(jUj8;j;Pyo{vy}|0#-!u(w0m<`zV-Ja zZjDWJY^0y(30hdbu^dycoMF9y96^U-n2V^Rz_-9cH zO(`itRKe}?0)g)kBjQN^-H%?VnZ`k69-~MR4C3J0FrUxLb7&l2C|r&H6;a-hnuA4z zT&}J&UVi!~b|MxrD)q`TEUbhvbTcHiCh@YS=!xnXHIU0nu##Vz^x4#oF$M3*;xq-b z6G4K$JF2~Y6-0VM^>CEWMUNHvfW>9TDmPsJZa``&2c`d6{`t5{G}Z}EoCrrUrdDDs zP4&?SmmtkwkJP&M72fw&|H(J%X&~`Xw+D*vL)MZ(L*m52wa_IQ#I2HC6|wf=9={DG zUn0Klo|$w_GTu@iiO5*VvET4=o*;2xH(0H?3;vr&1YI6O1wXxu$vsUW?Bo*+?J^%3 ziUhx33!(8d+{=wq9#(L9KMr-(FBm(jZzQX=zF)fqycnc2CDGB@>1mI;>+CW&%gvfM3%|-|OC{pKRDD}Wtr10U4-6HGzFd^2!{Eq)m=bjK ze$yuWPISP*s=JMt0tpo#h%-mRTG4d2(FhJnm0soT~Jud zsEo&75vQfa+fN?n*-grOu0uGKxGh&y86PYjuVOP7KX3mop!HzyLXiACE-9hpUQ?${#$jJHp zYHv_o>OVH`v`D615X}G;#^sF<)ru@4%(}(NIMitjf6>3$qF$_-;wc%WV3>xVr87ty zBwZU>)IJi{PH#D}wCXfZ4)04xw*_|Buz37QpTD)=Dxe~D-_sjOV?+hawj0c?7w#ZW z7wQx{ED_bVFdPh_DpW0gFnH9PAkd=b8)YhGdk}V~r=;&B(Rc*t`~1dRE6!x9KY}fZ ztwDU+AkEPAPF}CN+h~>}^I~;h%QwpjS~}A-=i+YlEupqG+W2wui5VvsuQ}C_D;dlk z7J;U+AIU;}<(}to!kGw@9I4yprJtz@<#Y1zXMe#QX8Ls)0=rJH2I2H>4((Z4F8T~pai?ihSv)#&?mXY z@CdqH!N}8YpYY?F;i`()ai`Tz&ttes3DZwYv$e-*JpcBTgrt40Uinv$&xB(ef{A`Z z6L1X&XZDmqjlugAxO1XZg}*vff8y~VDP$R5d|k$j`oLvhy+QZ#RgBXbKlbz}3$uhy zeEH>WoVW_b?>r%zT*i~A82nfShlr+^Kb~Ei(?EugqzA}o9~XIYx#oi}`#ho?V2 z_a*)m10)^}ile<^xjarGCxl;oOgj&}kYOM|S8{y>Qy5x)(02pn-$Ec#Uj%gwhH)xc z^f3vXxi(9$Fs)V-7zs+51aM%(wr>O3t1OhwbSV+lDJvi;zzfjF(*xb62 zF}3W?d)~&!wi2KHW{m#Qd2zg^I%10G@EETj>F6BkxYfAXjuaaoUPU_Bj*ZqK_+lb( z&0K{*@XeZ)V@vEkv`&agv#T93q>r*&$7Xl^a2sd;4{BG={S`4ny)c6B{V>!<&`{e7 zIoFT5gXP6a)5F{ILJIyDjspz$GHnwG7<%#5YEDLI>hE){9@hnbp$}!`>Qu0QkPgTb zha4vkpy9&RE~J$-HOOYyCH2ZNpMQ;zCG%?hflelBE9Iu}bHFM3Wtqw>{v{@MGl;p4 zDFEhlz|HW2{7rzHQ1sv${-h4n&7N?Wr}KRoP)C+`~dKyjrczQron+`sb(Wuh$Mkkycs~lW}kIfQ2rC z2e~ZdUjai5enQSe-7ujt^FFj==Qj_>u~Ln@?x7cMJzW3FdK$=CP3zHz_a5QCZn``D zEua0qjwZHfmhl_PVKaD$L34p~kW=0e-gvu);0x+%A86aBYBrh4q38R$1$hYH!@E;g zw~&_DWcFoT(pqZ(PU6#zQiD?!?&w~R&99T#mV?Y1s_jJdk%_jev^ZaOaq51R+K#)S z$yn)&><13aKVJhKghlA7b1P{yMhhv)uY*P0g4?{=TNe9ip^efTzB+}=yHVljBF2<= zffO~Slfx?eE2sNuJ0aow#DfeJv~*ahN5oF$L5)BUYJ;~|?v|Kt@0Y^Lsy;XWw?U-$T%qFwx)A-d zfASQ9dE~`K6YVz13$Tsk;5)GM>*j1Hlf{e#ang@YhKHLn;Lq=_c}+E3u836oXJlcfF-XjI{A_OsiDfXeIFMI2`Q z5e&6#rmkL#VUOK9Z#o^r#{!7_Po8nwh90mm%#G!}cnl|D{+Gxw5&hlxt(snSk?-8Z zvBsR&`uw_)aI~#ZVO6xc_6!Ycc2X+lzV}M#gTXXmVZ*M$jrsQ4eRpc#1Qdds9uASi z^s0IKeifi^-f93>it&=4x8T#clA_Sg72p{`Ne@>5)`4VJW$in(Ae$U%T+?`EIOdJ^ zIb&=S@qWU6cS%m;KF;{d90*hdo)69Wzx}W9S1OYsPH%g)1Kw5u33F2 z7)jd2f0sV3eF~Dg)E{~p%b0JJurYPKCu1c0rn73-lm(I^V<>W~ILz~Rs}GTD36uN4 zh%7t?ojZ0SLQbb`oE-sTj^zoTkYO0p3<{PfgA~7E#WPeg?3^SfrcJI{terQk1xSlTHfni zt^XrOK4(^4^epl;Q@Uv50>}l#n>xirp)gQeFnq){nC)G~mm_WGn*d5!oQS??0!|Gc zbT|i`%iv!=tH*Gnb~=mGfA9iI2nd`;*2VcTAMB6avJxPWA(T#CA8`rH6js6$aVWYS#0B+BCWmTZsbMYW;-0a~wE6lr ziYOSvmwwpxtcLpZbAn_{nm)P6bqGK<8$WIZ9Yc~$KM|1nQPbWC4D$_!)B0oYvS?1# zv{rZx`ly7Sx`K)_F#vLwS5O+$bxs!58FqVCj`D$^u_{%;by7Bv2CELz$PEO}abX{Ti!I~6*w zNanCYxj^$vw`*uQArr@v>b^vOcE>dcC5cKr{%1*rn@w_u=An}?mlJ@Xq>zJhKPiJ` z=2Z=)s1r69ZY`5*nmyBrZIm;nKYW6QQZY@P65>z>uI90YPJ+Zmlrtard_f{`*=^(6 zd@)w)3fa^6hQEBJ?WrLBQTJ0(C7-l7H3}q*jL?WvO>bFN9rHUj46BThdFgUuw~wbJ zwvjF^zLipndYlss3?sH7j?RuBb$2BL{S3U4fGRd-Dda)6Q$eG$kG)FK5+y)^5~yKpFa0qhL?xKJCde!2Wu8fS0n$Xu2jtw)pbiD!xXD70y~fs#k0}o?NcjoIz^0x#hJ*RzM;nXL3Y z?qbC$9=VyQoet@&=`PUpZ*@E9iOk7Qfp+aM!Rg;Viiv!&-mWmY`ce0;oxbv>B}Xv8 z>k7vtaUWOf-pZ4ajiecH!quXXg=}~So={ZR6BOFTU$r|}dtkzqW@75FJ62}6B;3jw z`MU^dtMBSVSW7@{jvFk@p8hww9aHE9&tkCJNaXkOul$#Us+fqjPT$lwLxigV+nqI?CPoW{4j*j!d%F_!bgAtbdfdI3$}Kfr6oY!UfvYWel(oNdo~$#P(r2zk9drLks+6BCcI;C}Z7t?>7hGlPy7|X| zQYqZ&zq_~ZemkbGt5kNuOWuP~(;u@$Cp_O$!#|g|(&@V1M8<9(SxZ-o#&Z?xv6x2FtT}jK z$d8F%dvMM=9^TgH&19xx?ZgMg>=w8e!2w z=R{)jC8FRO%y14we&)0bOnZC*zTfoRQP&5p@g~tGSJ&H2Gu{z{g;A?y%}CYmoSecL zJX}FkO2X*$cuPxP?08HZ8BDTySTcB2=RA{cbvfTm%(4>=n$izJHaV;!v0T*w{w;{V zzV9OXdK6Z*?A88ge@>w5rwReWrkL62tOS_Nq?;fg2}=e_(k=Re<1Ok)h;FfRe{TlS z*j|d{udf8j-#HL@&-@>P!QR-(5gMKB_6YUsnOk=0)oyfzhE+wE{56 z8ry#gW5E{;6PA1}U08t<#&bpCRo8NnfA_U}@drRtHNoF)c0}|$p-t$XH^6njKbE5Y z)5VHr?B(v1yy$V5RPNCA?D|CcpO{7P%QggR?QZ~MKc*U{a2o0-hc=gvdZe`8%=?=M zZt{oAKLKQ=zf-S)ZZ1S3?PS*jI}bG5t50gOH@&Gz>I6?5D?CGN9BHyzl}Imkj^ytG zO1{=IXb&9LCHZ$ME2rjqlh$(~pEgo%(*tRUkw-p1k#J3#n zaT5@eum1?`DbdOGv&ynm9MEax{rXP|2FC=7{;=5M>M(!Ior?W>!CCO?%(3z6{4q?K zT9OaOo(kH{eN7>QZv=6A_yqCck9vwJY`G#yypsJ6%JQ8&@&{w&st9Es20SXVGbtBH z<4?3j8rJJzy^4S(bj10ifwTaeJ7^!$hQI3E`eo_hhT?3t1uN`=xp5}O_#Pq9j&iOJd!vjkb{Is z4TA#)Od8H`u*izD{md4uIhaXNCQN3(-Or5Zw`}8pS!dvQ!te`|(TJ(k(`6=C|NazG zi{7fvTw85cH*EpF5>tIZUmRAN);y$zb0AjZN8!7w;aisPA5R*VlA_7%<_4ye%L0Au z4C|3XXZ@ZSNvd>Jc5vAE+}?%5Dbk2%F2%!-NdNcTtWnI2QX~`(MmlA9 z#8d0Hf3hw-X7T~ zOHqbGD&i-U5~sMi^a!Y!5o9*j)!ct4yKwZK)uvT5-+yaRaC6v>3WKI z&MnTtN+}(&n89=X;7bOw(BMVrmXK(lG(o@;R%8|ehEOEB?9 zDHL922Q%*BGF4oV%trLh(uFGe(omt=iuq*v?B_BGsw*{jco~iBUUGMI$T&o6KAwr= zVa^_^_XhM$uK|BZwGsw1wX}TKyya|kWW)T}Hg)2MYA3$9&pC|8Ewczcs|mh&IUc^% z2GZvlUwK(_rDy8kQL|f)^ZmI5D7Zr#7=gy1Y!mtQ`=kFYtXdmX*$gsIq#w^kRycKD z8MSyRqrsvii9EVaY#%Gdq?~f-gEVv8CCg9e1+lZGL3wi^n7r`B2n29z(S#~<4pvsF z4b%|hGxM``cxL~B%}q8J+0q*E0k@`hLm3^-6oN4OVcKm~xDq#UT#ISAa;v+Fj4t=i z{q0FK+=0zW4{2~OWI{~=3VwD_O?7ZF!h(cQs7hW2Qo?zrk(zJ=(!k1IwW zKn}^7Q^1!JC1#bq4CsM^qYv@sTzooJ&fqRDW4LAJAw(uZ&!^(!3bNlDi>woTuzQmd ziuj-;+dXI*JaAesx~aJ%DdPayFQmjkhi=G7Zd8fn&hB zcOvB|&yeN5(YpfSq}2D;ScAT3VEtlJO`bUmJ3fM=$200ll9acH$RZdpOY$8IyA-yJ z+Dy_GvJgy+SgFXer4+Ir&$1GEF)~oV)YiY$AD{t4mE^46TRuI@cD35UmKrYB0mnM~ zWo0M@`X<9+{L2Cp@e+v(% zJYWvcujOTS)h8QqN4d7BtHvJ#CNmPTX6q!|$X9AAdF_S`xGf>K( zJN;vXHD@5vZF|IQFy@J2A|xyuY1|y1d-9)b%7N=y=~>4AkkJXRL{ZKOKroHAK_2=Q^0=}8aYB&`8h3sspZ5%v<~B9K4e7KLaz$K^Ag{`n7#A) zh?6Qk?<%NROv`axK}i(-DL|O68q7#2ga=LB9y>{f^JRponTH6P5S}O4TsRRYZpNn$ zmQe+)gG5L}-rh$g!UgAP+!Aunni>#M$WVBF6x^59^YK__qP)k68-|mbWjxq!dqodj zqSR&t@mg=}r)5P-?Mxh5Tm%Gl9PfaP*kBSkVX1p^x^AJj70ST?10`Jkd=`A|!oX?- zEPC-kBz55Y7GzhTDPVvKO~AsgH&-5lRVY=j1tLFxHbyai?+HrAC60@Ui_-8l>3(zh zsrl&|Tn-*Cm8UNnNsJ0{GBp}w%En<$wV`ZswODOnD>0zi+eWx(`sTmbrkhfb2N5ITz{bvR_2wg5UK;a$Q|V?4EpzKiL|3{ZCzF4jLGp9lbDsEHDBl)-0-AY(U2U0IUys^g!8wXOE=C+8GzTP43JhI72Y>J z^u|luPdQf1Fq{Fa?H(YeK|wq!qU3r}ca`Gjga`v>24m!bk$8DoHi8eUQS|J`!>;iL zq&?Uf|`0HLh)%Y4%F5;H)CsEqg@c$$Q3F*Im*& zEica9+G|s2UDoRkz{uk0njF(=)0AatF*SrnF@Jz$SLkH9 z&E_me^UF^+5II>3A3@VD{@V}}8!#p!!gxt=2}hR7bOM%33uob8WvwMQ15G#eJ-O1a zNbgb)Oy_W_J&hLBzD#C%vdy06R|z+4tZA+aZ;SL14oh~1LUfd6tCpe@$Vl04KwDSQ zLC>Jmbk8`%R=%L*`fsf)D zEmHmzc4+vFa8Gb0Xj3UKyQ@C(m5!^rAIptDG_Un8 zz$_GM%Gy@UZQP|7bsU1N6K&F8$)>mAGuT7zZ3ZfVzc62dIwIS$T<=e12(g2<1*f4_Fu*Ea@pDaz_{rld;z2q^%W zBQ_KI;l`X-RWVoh;i-lzqf(K4c9|gkt<^Q0t;97_HJLQRR9PH`&d10 zhM7|M@Tihe#)@ZZujjDDnPFHZ_s;qi^UHX?3&F5+voue-L)rmo( z+k8^d(i-I=Gdc#RNqR;NqV~v3BYt8kHzEm=eNzHpT7|Q^vbP#}jEkGF{uK7fp3Zc+mSVSe%dsE+bt0NUibHCbDaX%w8>N=vf zBm*B8oIP^R;Wzgnt}UUpije7k%mS=ZoF)&q_WsIAr)tWXaH=BMz~SVlLYp=T90q{2 z=;v_a|J?hde#B3N>PaoY738!Q&t&{L-)5GUW~+chkZ&yjPq}sLnJ7M-iZU=bJBwGi zyp5ZYJLrB#38gSM@Rb}%3Dt|Urg`0vM+m%9RKSv5$m#);n2)Fe;3ERd$3V32Tg0D&Nwc+r zoLFnJ?E(;xlz?c-YhW|mV^s(iR0JRo9!G|;r;hwFxS5uE&qW<#Ifb{5T2z>WLM}GP z>jq$Juff}34>wM=J8nmO6jZbpvamC$EuEl@BRvhRW=gMz{D>0yg}Ex&92|DQnA8e4 zXCJ1F3QeN<554b$W?W`^Otq=+%wM%eG#DHy#Dm_4*>+9a#Ik-M?6T|^k+ z6ag!p5J-=-XraPF4+9}vTxM@EFLb1?nnv)yQ^D@kE7M0BJZJ*V05&Vr%R}O~1fpM~ z2{Uo%Ipbg{6(At?UI(8H+p5Swm3)Ls&`swm-=or-2%qks##DBdkou4Turk@PLJloO zXQ*;OeYh2s1(SMdFGrS`PFMzk=dq>*%z{f$C*Af&7)1neYPQ)i`sqSM2twCqO@b2A zs~91CWK^VWm25kLE^D@oGfa5UnUXp%C?X^#Xxi8r(s1A+aoBU#WXEXP9AzMMS727K z(k|N&R5hyiO~=D$M~G00*`OPSJM|b)<4B1T4K?p%1i;P$z@GToP6ggd94Aj21ZPtLk;Pr+J22G&DJv$Q~Yt_Llqj?(m4 zjh2QuaVoOn%r}O$xEU-@GQmEm*y)5Y+$C#FJ?=V3S&4n=QQq8wgizRyqDacrCo_7x zxH68kw6qp3qy+T;2Q@*;zSLe)aC$l#k1kvbG|e!4csl1^{q^y~+JjX19CzF8fdZo9q`?>Q~M$ zzj&76hyT-0BV=BT&7~E-!>Uk9v`Os?w%%@L>vlf17^aioixoRgC$r&0m@5l-h>vE? zqxJ9U-6z5{FI7i#_#!-o*`iJ@F1*zcX2;gE`TYJHKW;+3m_L}S9oB|yI4y^h={kyY z{Bqt7KYTqIeEs3@&+#c&m3gU{GSamR+3*QF3s?PuH}~GQ`)LT;p(tw$D@oT&ZN(<- zR2dBVg6&}InXx-Ii_h82gKQQdHXVzP5dHekzl;{Y%*(H;5WhMD{g-sVw)0;X_?uDr zFIc31m9P?OA>fN&=RydT6sgD0_?%v;{G-jkTU!+SOS*u1rLW?$H9SNJp+ zCH%&jSFpbDgiSif+buWrogZiK9C#@ev%GYo3X%fvrOl|=WDb~r^AQ-n5%nu zN38qI;!oJ7E3!@B)p!Im2`l~Q9jGmypR5+QpkNdS$0v*KI1=U?zoWFif9s2o*7)=Y zzc-rY{8i>53-+g>*;!+bt{o3g2POtAbL;zU&CiBrnY(!kKK5>LJI>pO_rB<2Z1JfQ zXRJL8bI0HWnoTy$NwF8I?G^C@5%C-gm|q(+77eH=+stO`ZW?u`@~hvo8Ox`xnMcds z+<@f~p56@jYaeJ`5lJI7)l?-OMrA z-Cu(3zk`-8)2sW1iW)Lj<3@dGE^yLGU6S1br+3#>E>h zezL=LJ(8VuhX}ALy-J)=?Dp~G{!?G!;@^X(e?IK#r=e-O)WPynRa&$s=JRy`&w}tg zU1;I?#%SV|_ed#dL*-e(C_l^H2tbWw4_sm zFQ{Ag6t}jULYtstx?KOorHnv)MdQ)I6x!$0Vw!3{QMLikCv>}ZXApdOqWJfS&!_V1 znbD=N8PCn|0(ALs!nVcG+90Cs&6l&UnQ;C+LiDLH>O*l1HrKK{{v(022&*?mgLCIqNCY1{Ga*akVu$`>P`0H{s?#~QZ-ms7k- zO=uDltZdw3fwW-^^>QBEV+g~y2|bxt;TX@Y6j}?KBMGU8qr@Lv=U57f=p>_#P9b!6 z8WScnB{I)dM@Bln``98QG*8xeL$gbuQq!N4nwCN!Oi^Rcfg7B6#kzGS`STKt_N!yw%)8ai!VZ( zZVB2GH6EF&61sq4U@u%&#T6Qsb$*1lA!yMxgx0q7=-0>DY8{wrL@mCsIo?sQ-K8%u z<@dAYc1^reRLiTp*h;zqu*qynz*5wBbmUs|6P|CrSgx}k+e45djORR*1BB1-hi{{f0W)U%JH6ESCZpSpw4{a#iY8t{5 zN|Lgf$}R$pKeoHA>gGM{Taay7TulX?&n zw+aRK;I6;DGZemfel(>R(k}@t0RvVx42EmlYRT?6VujV)meYq~AG*_13_v!AjL7uc|_v+gsP$XFm=N$3i(~cp_zyAz*KIhQb>89Aa~(0F7`ZsoofZ_4bY zHUQ>D$_|Ed8D}3c=*L1#lhy!0tT3U?Ye7ml2(3`q0e4F`ZeZNx;&^$b)h41^- z^`SAk>lNQmq(P7o*%fJMJlbKx%b6co#ckd7B41C~db(M3aSyBh7k}7Tt9!b*9?cGh zebJtwU*Bzv_|>fuzY19Ki}n!xWU3lWbKmC#{0jBUTkY6c%5kY*rD7$x7=Nq5blsWD zFPE9Ra@aeUm)Nw0|L0$&5S4G2ySMPS|MFwmzH$ft80*+>=Iiz9f$ek?WV;UbOj-X$ zw*FOO`@bqI)w$zZD#c-$#oG$iPu%T#y&<^&#KJQ#yb?2~0=$MUC$V3dH;egV`v`bT zfd5(K>$3=~vU|Y1xw0oaUH2z1e`U`lvaxj~YmMeAXJ)YHZYN)zwZt|-VRg8sL-4h5 z4}zUw!#Ub-|9J&qjmdFrolypcitVp^?Q%Q)DqNbi2?`HlwcGjY-OA_-%LjJUa!Gd7 zKe2!<23Weg>~_y~wg@;uYnr$JEW&1#7vX@RzVLyGyudsPnzaAC8jqAYi@RGfB?~<)Z^cZ2x&Q9#vdP z4y&;>?7%a@vca*%j1C+BnFVmcNEQ}vWUcsvov&y&v&UN?nz#QvdOwVB9V(39(7m}t z_rzwCyG!&Cu%@4J;1c~DxI{mne^sWoKbOXBj2_W=zTOSMBN)%uJJEH7;`s{3(h-Q~ z>zzP3Lh*c!N6uI!1%t&&=UwribudwX*`|D5BTGYph@q4scyob|cgkc(R$^F(XzDx* zSN%F;uj<=xv7bl+_Gw)h^~Ne$nyP4X^47sT{bifp)v;Iw>u%42ESmJL9S5`Eh<0;T zAc~U}&iztmw_{EUjH^1-3e7nGji1KCnmtxUA0&bkhv&Br#OacO%O4xnDbN0ev|KL58^?V6S*8`YPs|^D44H}Q$B-fH@F4cg_Y`*$n zx(uGKu}JoAL72W*;}OrXTot;8U=E)eP|Jrk4RE|Ob#55I=N8LHCZQ}H|0X;Zyutvi z#^kuMjc>m5Q~i{j!+>-Zti%U+LTzdY&-V)B2o?JCXrxx~&m93uO5>3hX9QDno7Juh z&L%#IsOh%BFHDPEh$Cl?041gI=<)`Ry5<-!AP7%l8jp4`3e}}MP;So&R&2doZ|@W3 zy`jy4(e#cSJiRltm#fbW?eK}`az&>*9}ABWgl1VGi_YF&Kg_2&Cd3ENbta3u&wVi~ z-oFWt2mTH@Km!^#B}v0X-Z^O_BL7geL|&!cOATwpnTSNzcvRGEZ!t`e)~m?!EDl@? zrHDp!jYo>Rf}gQorR}S}5|MZskGRT(6_|_Q3MIPh@hcA z-Y#C7-?P94&Ez+X({6F|xyk(Y%b?e&vJTSlJ$M>weGaUgtZH6K^z^AWIv!~H6XzGH zb?ZKELRZks8`Jom*rj(p`v*qNoA9{(*YB;^w-ZUpW*QwYXp!{CGe7b)CgWDamXixC z)6}HYY#tBGmcOT~FrC||nq_bX%~?KwqyullF19i_&;H1=oCn|5f5 zdT-iHHX@UP#v@nA6D}a_8I1UF;w%ZzQ-uLGIu~z@mt1w}E!#=J!I`f^Xy$j(v-5X$ zoJTbNO?V6*mc1~p#2*~~Lu|L}+&%r_8xO#Fg#qCGp?kw=`oL*%HRkR(&1bit3r(R} zz%uY}!sB})KF1G!DIQ4`zjo%VaB}@rO2Zbx1SutI+w=2Phog465aa-=6MX??rvLO7Xi?olm*Mg(kQgzCG6sPGt7R9&qA4{6)?LHKa} zqxtj{VcSNHhcicxH>{%PG~aCIk0$w)jJ@XwxLD&VUy9SU^%`3&4{O{!u*OYr%xU_3 zx0+hVFIX!mZ)0U`&uX?>Ke$VaEzO|kXgpG2(4Ally7arxAlaIR{`)i@m6;NF>A=CN zwix)?8`PWWw6B17H2{`0E1shs&A~WvD%$u@zgjJ4bK(+9$fe{3{`{4A1xu{xJJg;i4=P6w&Dy1XXhhY|6F+IGsc|36rpJ2`i)VB+(L+c!tG%bX^UaqY->+R#g*oqFu zA_)z$j9V<3X2re_;@!^CuV3A*e3+U!y+-kNPuFNb=Tmn(;L9N!%rpqG3ZjBH;c*FD z;nBRfBW#C4!)%vbazf}kKMz~26#U$o(c0MVKyz_(@O+JA>yKjwaURp(%XR4HZFw{2 zR$mRkZr+5)u#*->mEd`Ct$B;=?%|K4#g*fVmp(QS7a31$$<~wEq&quX_Oof)6;o%o z6qnQ6&oyM0w`4YfDdk^<$1nVxVZBbS6fDeL*v?U^yncD<>cjjvHr=SeJmNi>fZv>z~ev)VB*0cV4kAN1txi z!J181>o3B>==TM|`gV;+rm*m1J3iP})~n@Y^ZtfE81)%CuMY`x#OhmwC8YM6*HwXK zS?lXAwB9Ty+ecoT;KZ8JD)q*@9NUXQ%^p_W9E^9-X<$3j+fn%5uPJx}F9m(mKd$LMGocG+1T6il_lEYjWKcQ1Z6lx=-U8&{`3#cpA`h=2XbRTDX{R16~!)t%w@Zs>G?lK^OpA z%;z+{k`i_?>B@u&#fN(rU2;52K3BC8wsD)Pz8%(f1#kk4Q{G0IDmBv&}E$i;Wye}McGzMll&tL=nalC36jlu|aFh!rS zwZ8XpXA>;G6DV`B`aN0Rer~!9%%cDo|0X=v{FP&CduyD#r;-)e@g64DkHhjJtGB(d zum!=dY*X#JO?ub_D#*RZX8MIDOkp<7%IC5|NR2BhwjR2rLlyqeMvw~DlhQF?!?jJU z+lDqAfV8~*dhul#Ge1#W!R-m0XsNIV2TY31Y`(mC`s0Q_Gv&@PC7fzYkK^TllkTAg#jlW0=~u zX?s)Ldx5*{)_y_{iCXl?g6g|IKh zp8YsVFG9Ntuc>_H;5e3d1b7hSM3tmp3-as*7)Z4M(vp!){AplA%((Lv9>CH z;BEsp8MoI1udE{#%KY?+(;-q*BK6%GkIn`U<`u@u9l$u18Ta9Qo>s^*BL@FyHMSYX zX<_F|(Vn`^rg)TdUlF%y>ek2dU$1f|eF3(55yr!44Vao- zh{oxh&3ij;(;H~>dBBd_wq5tGA8WX5?$*19dpZ9iJl%19bQr=0=6wSN9Gz0|+}Iym z3oo<${9@&H!H)>b9D`QY@fM0I#q3D^MBDcJz;Ydk8c>-;oVYuLU8lwhxf8>0qrc$mALr+ zAA~0r^?0%ZeIBej%?VIK>H)RM!XHhau-!~_zE60*b}D#@nL&kty|_JKquG;&d`~ zeJwK0zX(sYR1Rm!Fsh*B6&NUIhj!cL(Qy0q>!%?))Oufv3;cE}j>#L2C?zKh($zlG zY{x#pGbKDxgg4s83cPb`c4eADsRC`p-^D^wk@sI`9ZVxLhi;7x_%7^W^5ip1OGSh^da4Phk-=xgERZD|N0;Q z_3!`w>%af~fBgFI|N1}w=fC~G|Nh_p{y%;i8R?5RzgA$&zX(rZU&C{Y7DW3M7H;~H<<2fxpq5$8zgEqB zn9sta{)G&+Kyrb95uUzEZT6Pu*z%a`sw);To6Q+EX%&ufy%#?*ORC}*1xr$wqjn+) zPuF;)rP$%6CZ0E6+EcRmJk*NK$12~a4ooK)Ykn7AyPVv-_Qg7Y{yliQ<5mNZHd3+S zG@o$xCX_Eh+xfXajTHR;;x)8T@{R9ARkRU<^Cera=kvwg<-p>uvGH|~m$x4aZ0~Ft zq~o8S3aRAD!M>qI)zDc?mUoYT9GgPm5j*}`@~(QO=dzwo@3_o;kb0N!x$gIJSc!HE z0`S$!2p8s>vIm3G@t&M`r%w65SKlS5cSE-~eFX>8B#_od)8shib@6Er~7NvO;9yk4^a8A5pN?r)V`-aX zf1%UDx^@xV_7h_n%9HBBZ2L{B0kgdU69}Ja-h{_xw#VR*>ca4#uXRHEUUe{$;ZMag zY>|9E|IqN6jGyYtuwCD)?mb4Kh)!bk1YzGthh@R9cRe4?rBF^Nae9KrqrFrLHv@qU z7Cg4H69(6Ip^ZqIi!ik1xF}&+B3Zg z$DM_4OK+CH+4j9dg%v(7%*#s?;MQHA&L%U?oRIsXf9@YOQPcna_y6Vtr~mJN{r~>$ z-~ayi|M>Mk|Nejdpa1s%{Of=GG-_30jX5>Hx{ckiT(I?YHEZvNW{ZBdEU(3nXV*<; zGALesr7~L#KQ+O4x|_G&pJ_9HoVo{IZ!9;~;Kb@?+N%YJPBE_a{ayHvn{6$(t~+>f zMc3!k6S@>N9_>_J3XG#x!!#^#b~cOkdimJdeRHKWxSyEahHGKbgyBIfESb|`r}sWC zC}hLWn{<=HoGb@KLSWzdCVx%}bre7JO!mdf+?Bi!3EFj_*7N0h@g-23YgH>^^?kxL zdnGc)t?bH@<9wQ|<}{yD5$0;Sin{_Ju@`RN_+aImOc(cew{u^>?Vi;7_hLa4>f43) zhW5xRljrQxQ<|^0^9M@9#Fhc2Em8V*VPuy!ukLtZg;4#<7i!y#L%90NaZ$*}ntLBB zGwKz-)0c8=dzIZi{c#9h%vs%BH?;>7Tee=!?&r%EZ=CM0+5K<#{WbgI?jzxA_Rv&W z_{U8QnPZi(!tv&!eKDJC@bmD@u_LbvCBzS$G&xua1+N`*m3ZxD%_@{O+;jMB);uIn zHgCdXC+)6A|GJAH2G%EY5|}&;9>9+qeAxdlm0^b(8|yS9KkbXbPOit@?_A6-7I&YU z48DFp`Js6eqlB7&y}!S27O-<6E1p>aGvx;!c~|Bn8HTWnbDKmQ#_`U*5#jhps>N|I zPMo@HJenQRbc>@R9C6j+@JH1z1S76sBQGV!R@thkEju&afUCRecIp?GaYmsv_YqRB_}<`~g?tr@kNv(0=ppWohB`|Ila zZts54d2k7rw;%ap9hc@!c)Z65W4sOZJ+r(=xWZNpm4#;om+Z$eD$KdB;oc(}M924t zmJ>o0L*r3dYtz>LY~pxV3z$XM+{JFJeF8(Dlywa(XgZL6L@5}2fIfW|rj)VFfCFz? zmlE86{o~-g*bBCTho8MYW@-retIXv+A;0z9&!QO?Z~1r@eL0oB--;enOehlwa~GUo zJm+OgX@%{`AByi!@!I9F>;#VO>h^Pg;v{T^kKd%w6?Rg5d1*s*rmKe%2R{vp+4(C= zCt!VVJ3`h4IG4hN%oF_?eL&AqV!1gF9IH=+3#L*vnb zXJ+Sov6!0o>;`vk;hLB41G(OP4&Q{Q#N%^~M@NbEF#D*1TNX4so~nk%;22`-J*Y>c zV!C=*)MhjEd>=A~h}=_z9p_&8g=H6A74o{St+(6h@)2KfPnvHYVh@Sk6Eq%S(L-PL zP!G{>U*oX^&ASM~vOsvOkORIp zs2(@G$z&dwc405NBS$vl6Xi>AVhVF+d^P#&oLg@nJ?PM0M;>%UjYn7mU*y+V-R9PQ zJqdVWII_N=ZCe9i(=xd&2{3PNt!}4O^C~{U8h8S4Xvt#C3I*sb#Zn+$Wo z+>c8J;|KnVHxeQjZ9O5v5lw(Y!H9Gz%w6MKA`(qVVfQ)(E7t&gm^qbz@vV_lzS=K zBkzx<2(4L9&=ARyTg5C9i7UJz&-f7xEhTns5+kiy(S$gp5*PU4b>Gv8ctjKOusj!% znUc5X&F`*OTUxEYSsn*=J;T#11A995Khrcx;tHsUT!X)UY_NzA_Ys;XPY@zeif2bw zU9e8UCw3MA`EFsaIeWyF3;W5Nstx<4RV$jVL{7X`bif#00K`~+ZX!K-m(56PRx}NO zn6uEdiNux%lGj+P8hnz^j^K&McgyoQns&)5blc2=_K;}$Q$%QvJV8k0qAR1p%&L4Z z(la56D?nm-j;D+n_htO(>M*j9h%rZ3NUSSE9(xM%OwM5Snq0$F$!U(n74oRH+}|_; zq4^O_J&(+2ZEPFTO+caviw|k-OQk8%HEkmv(S$rI+{&@D_($70Z68n2m4@C6Wj>l6 z#N!F-c^t4G9RVSn7*|by=uh$tX@Y#W07$`0V_}NyEzf8di7rnB7Ob7z zbE#+ti7ddO_=TxD>q`C8+=wQGVe(72o73rTWC0JOl+=zLg>sTy!r1aa&fHeurXPiV zlb@Dyph@!GLMFZ_`+=9j(K%LZ^*l;gyDnt##uoB$l~BqwCE+RGGqMm!T}fRScC-@E zX!1fL3y@f@lwevOn~t|cB(8cQC!vMHE~*8sTXE%)oL`L1eP<5~9wIp;ku_ja3dJ=z zB$SU3SpgXb&;l}H!*K$9f0#v@UJSLoXOb@B-#tLM?gVN>!* zWC0JXdQyrDox>+1fbxbXzRF-hGc7(W2~R|xpz-L1zk-cbD{+>vnFuW%HM58=z#^1# z>{w7sr1(M_R>LMD-k38NMMv<_1xRG&>XK=mU-)Nj4r#&qZUGM^N~!mKs1{9;$hsnF zZmHXM7|;@)vAAv;3Yc>Y_9i7ycX@~->sfUWqI~lU2?+l-Rg0i z3t8z;O3M$h?Xz1adwqj`dHty`atejRoWBy!T5&C>LK& z))b${%h4S9Zh0K8&&_qjBd$6gI61yA!;RLeF9~1>nZr(QVFby(iY%mIEjBMc;HlzA zg|mpq69hbDcEqhb=fDMA!|$tkO$*kSbVcIoH%WJev4uSFM3HM8i%;q+6OQjzi^CP- z)68gs@!digT3qY%({X!bbwD~_kU|?G3xL2l;BJ26wW476*c$K<6_y4fAaR92^zmev z!zxXj&UPaUc+~p>w~$)Nk4pj3{CI+phpt#wh>O6IS!DA@)_5cx=NVo{$xquK5svRx zhoh?&K>2HtH6C^KW~|tQo%InAnjue+2V!<@&o*-^!0e@MJ+e9|dtte{(8)=30T99U zN#gaCPxU0%Ft%=xRNN}zupTCD@NtD$bkj?($uFcF^~eGu5{sN1%mv1R;(sEm!{IKu z{-mJ@O^+uCc$mW1FDrR2@t?G{N7fLD&1y$E>XC&&Y>tVZU}1e!P=jbZK}f?@tl-xA z^@`l}$ZCK{*(Tn8W5IFS)4!w!h_eJF5h0L^7M5kOXc?s_^dz==B1c{oAA9M<;|T&D zwQs+A;+2)zk#a*~t0&@1oP2ZyPdJ{S@#x6kgf&J>RtQY=q|4mM8X_r;#rxckju(l^ z6EtM<#xd%Fj^LvUpa{m5_=D=h#+FCnqpdGw^2QaQkR=vl(o}^swt$5>S#x$r$ui63 zo>Dzy>jue1R~X$uUPxpOp&WgnLqRhowh&5PIa43GlFr9o^AB@ziOLfMRIJtGz^~io~2R}tG^SGxI!Ye*kimkw<4z__}Chc6faLoT)b=f_fTGmcWCGokSM$XbQgL9WItI6Re;mE3OdA*)h(s;t6f( zk=4>@vZ*KvD6)Wt$m@*lz(1$!+vw_Wl$abX6lJT&76K9MQ0x7f!g}MY!Qr^&1*J{J z7Q#^KBC5)ldjD{-qTS;Ox(D)6GXw(i1R;=;U$7SGhljhgTs=Vu<1E`cS(pq>K;jC3 z7`^v*gU)^2r<-^@LBu01A&+`rSUx;Wq)h0@8c;!Bgl0)(c^*2Kom)se;tF`w`B@&j zj%*b46IlpEXeThy(_rZ`TCyUmC(@NSp*a#+NMvuoPtVE1imvep=0$G)VD5y2LN(u` z3yHwk?ZD{GsTxy!wLG-U3ZuBApoZ9Lf!GVD*%4g`1H-C?l5c#6=^$iZMOKfbEP;v^ zA66_QB2N$!u}8<0Fw~+Vwpti3rs(&M19B5~cERUpCKKP_7?e|fc6WUCkpc^QbXN6EydnUFJiqw^H zFi&_@72-^JRIxQ+0^Z5TbsPxD69hm6*W!{3g$_KJUQ}Eox)4giHK1r>83{;aArQyg z@?|Glv*HSAT(CHkczF@_LK&d3)dMk3oC@lR8(Vig$PxC{zVhfRIjZMLF{wj02 z9*M0h5GBE5r)&1e0v;Cy>s43DjFJu`Ydq4zS7{RZz+tXX{9J4y5ryfWJ1eV->yNi} znj}vUBGE?so}c!JZV642xB?=3!!FcYGQJQ+jU-B0N~*IFSwO=`C#tVyfzkwdg2p2( zd7@zWGNZMzbblLL4Uy(jWM_GfokS@0FtPv&2Ki#A1Wt=qY;`m)I_ESuVhd>4O1|Ny zZWPs`i7w#r3R^mC8@{446%vT7D-TzRQz1UCt4v6qpz-L$E1~ej1cs1k#1+sG+~TR? zQOK&G(m=6w1=1xW5R%A3Bo^aG`Oac8!V9%Aj4J>lwE+J^UsSC?7eGp? z%w&Xf#XenSmUX&|%XlX;bv4JNDgYu8M)tVP&CDRnGV z1(!B!nH+;K)B3=n-Kv;FfClm(Op^5|PQF9u#4GD*k@(r-P;@N7b`wGCRDq>pZPH=! zLN+Y+Qbi6H7l}WY7FJrvw`hG-r3nzPnF1ua2{ThGUA~#0yBH!3F~oLGN-X!b~fKf)(R8D;i2OSpc+>ug-)ElrEdQnSS_^O$Qu?m~QAEfBkPzys5**iQ zn)P{>@xzUDSw9R4G0(Mjm5wMSc>A-Z^Q4)43$kMI-9HC#iHV7y+xxw{wv*d$8ELA) z$eWMiV=?j-gAo%c)%e`}S9B~0=_pI@BIR6k6=iFhiwqJc3qnp@W_1N^;uD&0&E1g} zCkyh{i9hFNzRtQxSrC+BeOnQi&e_EVFN2Mfj?pCZTa6-QK~P9ZdF7HWrGPe zxMq*J0rig<;pJ-NZ-H8(V?hQT8HAv#YIgfXge=G)mz_b!MMt{5K6eXLd@Kn1ID@6TpC|2{dDda}99Nty$kj<7o+Z5&Giam&NBizw zG`#G-GebgjNQ!@ztrOW)Waet)tgF8S%!!Z%X@y)MRO5A#ximqdWI;$t@YZ^zOJnDg zz>AOt*>0+wGAUQ4^i|$`+Cuh!ZVvyWkoKb@UqYmNA{hi-$vDEzRf$P*3I&p3 zgqhCBnHC|r4o8hc{3i)%?*H8VxBb@ilVao>OpFxTxi4;kijkjZYNX5mC$lYXCQiCF z;#?Y8F|r_2Bca=k_u_19oPnN^%IMn9q|bP8Q_q#F$T~ z!D3}Wu2xRr)8(RAS&-IBaL2ZqLXx*D6ddX$j*gi(Ui1sh7fKQ(3-U(EFsw*JVTP;( zhaNiroufy8(z{*xM`hO!1r*1-0Asbz+z-US|bsM5N)ztX2IMH zI!aA766HoOGo&Nt#${C-liI`zB$l2XvQkm~o)b9Gv+1(M$AXMLg3gSr+u3P-)Fr43 zXlFzRGpIwib*%!p)Z4QJ*s+63a#P{*!-q^lxcC`-RJc%YR3kcg>2zFtX!CD{0{br6 zI$;K#7@d|t!Siicopf5vkP%zp+oNPpHkF)c+=!5s(F(B!O1krN4BDli2RDk81t2L= ztD|-&D2)Wmv(pQq3Zf1~2RFTrlh5bt>xzs88D!MdIGmgpva{VZMmcC|?POz-8FYc~ zL2CsuryQrUt;ozMr0uU}r@E3(Xfd{%*Bo4?Y`X@L?uwi3CIf4d!rxtV_5X}VW7&PaNo$M|o>9|&D%8s`#d=yFk| z(YDYkg$w?K{5m0ZlbV>*LAoAw%(oAD^Z$ozH#u1AlR}-L)K;1TH&-D68fgj3vE8)k z0n$b#U@B|eCrx30BTeDw*=}(1n&gg(CeR*;G=|04Zekq^<5Cs813Oe*-K)p_{o|o) z592F5{MkP!!1l14KE0<`4tMX~_2b(Qww8vkdrQ0dx$Pr8req$+lMjxr%vq=d{&MMR z0sRL*lFfd@uX6`3)om@%Hw6#x)#KgmVUTyYzS%pK?qVlzc#5O_UZuBF1^DRZ?YG=c zzy3sC`$>FUdRJ)^d|OFNdF_vCx5Ixqu0z1M7h~x=%s(|w0DqgY+*^y*RH1_zR_hPy z0olE4Z1^%CuD-6h8}6`H47-9+%=-CW}1biMr~KF++i@kl2QH5FFtH9X!c97%Dep+jTUuQLG0qfYC}w;8-l z>>JJFZf4t`TF1j=XZc}%qxtqx!QtJ$fA>**{6B0o|L4~!u|{PyM*!u-1}|u%)T#Cg zJ1CsJf%xEse1x2C#m731$x=lK8?uL5UGw&`7LZVsKvh9I)>SCMo*; z0kOiyc5{TxxLANX`F3md9Ms8Xqu}uKk#pMSv!V4K`@GXF~rY#33LU=(T0bES#Ql%PO3*@qP zmZ-HKPOrY{q0Vv0%;uqH!#K=#BMsmQvzgNbk z;j5Ta@$u8NKBA^-q+gvIij1FTkZ}w(z6+UcF*E4MbsMMk)zuym^3x1L%9`rG%d(xD z!N<6*^>ZicV&q$pk+z&kN}DNSgrCvK1)9=-b*)Ey{50eP#}DZ8H;D~i(1wYz+hhz5 zLi&S8>!Rdapc0>eGnt}`x-#kIhJ09fF%_uHP*c(3gqw+z(%>8z7b7y!Vy1Os;gu2x z;b2mE347qCRYEluj{#CDsUfGj%#21(K5uhAd~t(XjQljC5en3jEnjBHhI2TMG;|_j zBs7SfiIFo@-$@-LPJSA4;tNF^j80v|1}|je#kh>}wnBLvtBZ>gHc&}`%d-!uN+5s; z;btNv_#?hWnfEd?G16DHmTfI=&`E7nQ;*f;#04AMO{x=!Rq&InS~BxxW@4p;P{`z$ zn~4wyvL0Cjq$H!{SwUx>LQzBrFC@eQ{`~{R`GSlh+=!5sK|)HO(PilhqI&j~iK-GS zyu7nwp*#jJUf4k|#!`J>b)?F1vX{aQ330W@x1UlmKRF`dXH;U0kr<)1Kvt@%j_TN+ zT{W^X&&_BgrAyN?lyHMSyfsxU8Wn*Omx>W)S|d1ixGMM9W68+Q%sU^_KA7o!1e#-o zR2{_!FTIZnoRQ9o8b&puSRRCgw7IUV7Kl$c0&M{o`DVp0i1 z;bvmQd|3!lbo?|E9Ved}*)!p0yU`i83$XfMaH$Tm2H^&c*i7S~eht-< ztizY(TgAvvv)w$KD#=x$U+@*mFv85BqY9A7NeDZr!@>)tLTQUyyoe88(1#EI)HuCz z+E|G?;f8$ttFW)4%9AqVWd>~oaD{e96rxUbtc=tdVTY_VW6ep?!OV7(fi<{9e^n)shJ+rG@SW-Mfs`C6{$t^qPa`&iw+Zvd%g!3`SG zc`zP>N}@WKuem_TWm4@PbBs z*)9}8Du?kyI@~KxwO+>s;~9=tmL=Svm;gC0M=aEVPD|uiml-mmagmsUgOAXbe@SIM!p$f|XGS_KenuZADU6ml6mGVg95Sk|R~jqV+t?u;ILmFb%}Lu} zhGf)P-d~NDJribH9TCTlQ=J-#x#njSA}M`W0vgfI8JD4yu}rIUT+EP_7o21DTUipQ z#SHo|biEBqT!F|a!VKAPsUFj2N%LR^g*d4Ei%GDF6#gie*116=_#Vzso6wbMl}?M9 zsSzC3@qHAcgqNw3lh2*3M!1<8aXyqFkwDy#k`UYCtc?W3^MgKWTm4g;SShegj3C_> zH|V6n^~eblocl_T#mshNG6#wA%GL=k+qJ4i2`}3XwvB?S7=x39P27+TO&h)^D0P&g z(%hgATzy233y?hExK2sUBn*g|4^o_5&t>N-rJHL>zymW^A;V_8bX?3_l{l!t8rf)M z=c?okwUyHmZmvH1`-ZZE!pzmk7=$7xR?PHHD&LiAl}5tNM2Is5-QJ0!gcnp&hr(ZC zVN`7Fi;;edo$aQ8bI`UeJxO8lVuYEgk)U-dTaMh2kq{uN0xI2>evwAP3@M3c9Z<=u zx`+*4MjOFjQmLxP4*D=jL78YIz1eC&DHdYXPUYGKX(jAjg}h)h2}bfeutQ2TzPzFS zq?{o#gF<{}yfcwcCJQVy##8pLpm;C=~$#sASVa`1V80K^f7(3+Zqw)j=1svB*s)16S&ak&cR+Rz{}VOSvM08I++j-Bc>6LuF(w z$j&IFfJ95CYj(&-PB{cl`uRCfLK-o`3mWk*8|z6+tO+x{kCTu3Eakn~>2;LwuWXcX z)4GU#p6d#m2RNf8(KR=ups{7j6rIT+<~2s0?8F0`r| zOBY1M1}|iTimO9a4cWOGaX!e^TXx8Y zwO$>Aq+VPBq{C6h@d6qv&4Zn*5B*}~q>vr*5sWibM^DoVU4-z`3ZV?Kuif=EX(7y@ zkR$SKxCeKq z6sNdD2<}dS;_#-=_x)pKUDpaZXU@!-nZ5TQ6#8g!zq5KDH_so`rICtxW}jFO`&!&d z8w=&%9K$EDoesyfOl4^L(DkjDvk@v7`GY8nzWU#8H0HBbG`DVj)E)>&;rRHR`% zakZL8IqQ7dnk+-78jqDk)uME-i)+Ghl%JIZK8}(vOOUyj8kZ=0aj9~fz%qn;bI#QY1kH-@pHl;Jb@#aRJa{}s zK)e)yVmS&d5yQ0+R*HAXB=JL#y1Hnv{)PTnp1f8LH;kp8dAMmgy~R|i=jPN1&7tWJ zYu9K)o#DVW|24TFpW2%0Hh|1yF>r*gyh?Hr}|xK<;>y+aS>lcZ!ZIn}Nql5R}+13CQLGO%21C-Z$m z%XqxB(RGMq?4*fGL5@P#g62jt8SnO#^%#mpGx=Tv&*9;3;xX>f%sx3iDnsFq0u^l% z^g-*v3mmdC^?hh7`9vBzl|L)eYFun-)|7MH(lKeqnh_isG)-tmX<*_Xj9pEtCLIKBK8>Js|OmTDw+u?2l4e=Vnh_Wo9S5mU< zx^k&r2NwTrS>yj9|4CpYU8BtvA{!fD4_$)Gy!#_1srrDZM}sPfBG?gwW5OUi`A)NX zsxUM&Dru7fpEi^Pr-54@IV@KY&vmqK1oKGH$G$x4POP~l<-63RTc!l_s||Tr8p9VB z$jB{=2ZL(m&@pv^;hJ)+QNFWFb_8e<`K++`(oB;?uINm1`2?T)?lYSBJWs&jh_Uom>MSJ9D4I2LPYnNaY`ZQO4du~@_qzya1hvY07Y_bC= z9J>Qd_R~wwm5fFjAcV6y;>}8k`~}J zg{c3pm?L$*Zef<<49e6%eTA~#rKhOCQvdfK&c2SUl}0V=1N(+Z6kpQ8dE2mZ5mjG= z)n9VyZ*0h`<<$6Nk`((>Gcv=$!1$Ks?i!{KU2eMLO`=Y@CxxhP6P(43OX!2Je=T|X z;1cn)$pZarDZ#c@+{q0I-ibs?il zXyzjF-kjijd9tfMjEBg?XpQE(Rl370GF;7>0(@h|=|&yt0oV>CFocO_<_z@m@EkJT zp!G-!-F>l|-pcQ8_%IOyJIMspGcNr=ikpIj#Qjdj4Z5VPsBCaT{%_6Ctg;!I#G}pM zm|a2uF4eZbL3Xv8H=V>=VX@QDkX|AT9167AqkIfJri5kX-F1A}4TfuJD3}+=aXQj@ zla{{Mw~t2J%qvrZW?d9KzO0>vB-|aB#61;>ZuOqz1p`~C-m>%#r*Bmjv#4#wk&@WhxwG(& z=cVN(FZ*bz8yr&UL8Y?A2pL`^Wh!Fn=6Rbp6go>7d)%pixVJtg0u*{x@f5#PcHwjL z?CcD%wt2JmJVaNaT!$UHZ7Gcwe27Z?_k6HJ26_kOd7X^kH}zJYj`P2T_7W}GzXaNv zK9S}vIwGUUnzu$gbtYh(ZiUo8i9LabI&HO{^KzQ=@U8P^h5MNYS;^f~S;Y(?7k_yc zDF;c#AQPj)6cws#>Tk!oBIlHjcinXgt?uAi=M@CD6na?7sJ?CL(+NtB7 zaZ!q0VmlTor4jctTVPY`_lhhiP7dmzT;VKaN=k2$h!gDF{MqcDGjuhqfOAK&<8~jf zClO;GK-V0PKuoW_^_6u%L8ZESFxW*s*KqD^N8}aVmfV+sDPPwBMz>Xhv7*c#y5nW^7|u#q2+Xaj=l4DYT|WA z%lD*Fj^d*A*~+gu!PU6Cu;#7+FAqWIng2V=D}LGQBfQ`FuE_TI&e8ebv*`Oo{um#7;-L*X8$79uZ}Fj0F`F%toY?+m6`SMr{B zsF*yotHW=8*Q3F;Q*TGK$^OPRxW#Uoq<+ZxPqF*kRs{LkRs6b0>Qey0oaQJ03pIr5 z;Hdl|hzHUOo&O^IBeRR5&=z$IpO4I>x46(^`Rsvu8t|{g80<|TnUa=%d0-`Iq`Z;# zz0ivrfI#5n9W<1#wz?*8J1I^XS$9xd4YA^{={Pdwz+`YfsFIVtr9Ym}aJMQ_0+Zms zmKIwq)4?fkaWRh7ZCdRe7JN-|@0>B|X>YF&Bin2L9XO6op?G6UywO7@aDwM_N|eWy z%%2|1%&ZBTJj$#7I)NVyPOFd_v>4qL7&lrZRSZw7B4#FI6ru}^659+AtFv))v`X2U zO4UP8x;dSjP)9W2Cz+f`ESG>$kjjih=MG*(8`f}LMCf}ZR7HN(!7>)Z?C3lKu198- z)Ll1cHLE4o!d_((8gcfteMeeBLK56KgjlUBI1ff}tJ!}fV+xk1tyL(rc!S*eoE!*s=)s)!28i=U;(wBC#GM+M4m!+@st z(Ku=BD%3x&m}irWEx9a60v7!EV)lX02)-Y&>wVCA#>i~N?9H~VnJhSjg;)!(T?>wa z7W$M<3<&UqIc$bCu2E=hM4E!DJhL!s%uiKo=y%O!n!**6cLQsyiXAj^%zk^^M%!S3 z_^N~J2uKti?`1^ot{UmI#G+bAaBb~|; z7cL%puufiR`wvbA$C1ytsgh-d*_hxk+C#3750RXCiH1FTH{VgFDY&pyP@^5cmq9)@ zoG6Est{{qFId2@7#ryShjW^5nv+~zM7q})``GoqGQq~U+3?JGTo_OtqVE zg_VLms@R)jj){+@vnDIWg+xc;_pE-?=&yXzCn~gF08-jlc*_v!)3@&F4d|#ARHvS@ zfz49Pk0#Bc8U>`toM*eMQIfQCX|xrQv;wOXmk>r#f>_Mb)pgo?&mp(Hg4LBswy{yx;~Wl(VPA zAZwZY{Em;i!fQG}1qkdF8ZHw8^-;&k%4J7Q&NN5P?M@s%`(W6#(VywE6xnVztY+%2 zl}F2lxeLr|4BEny#3Jtj5RKwqpO!3pnv0O!sl z0SX9(PTuXMBqjwPiwjiJD>~>XpJ}i2X_DLOy)GpSNoi0Z0e)!H;p$MRKo3r%n9-5&FjKt}WTetW<-!&|2|CrT&BWA} z;JWRzD_dwJHpH?SIZg`3NY42a_~;s+48KBZjH4&hpP4fb)kQe6&Cw#+`(B3e%^V)p12e09^?VHpi(u(5>&p&@T)Rod8Uu9T^VI@ zz#}>H14YU{_J`dhNi!WF1;i@-(+{@~awV+WAhL>xCfXWDlb}K=vYAE(^@IiWt#b1? zCHgK0oqY1|THiipvbf6%cn?f^Qws+fs&a)>j;Z!V6Tb-Fgv7~hOX?wvp#Y^G_I>3% zB=iPskWJ&FG?K__qi5o4cmUmLXnL$>DXz0p?)IaFFpCk>hHnW}m*i}iYhf@Hj;qYC z7aeiz%cABpoWpcSjvEN6iISK=Q9NBPmimknl7(wj{V_6!Z|3(56hqJ;2xbScT#`{X z2E@m;8kH(~pvh!moDTvlXf8N}0khcV*q2JRY3|%k8GP(nx2vg{nL7aT)9rA3ygl4F zjg<1rMJy_v@GiRDw6JQbrq&*6m90ga0l{u5Z%bTX5I^3nSfRB@llNpbg&LQj=9r}n zkQ`}BR_KEM$3Ugcg7oQx=EY%dv(dUS4jp5TyWl}Z^q1-xZqv_r)p>u-nDohiSnRmU z7(s8`2TS&`3pn4U;0d36t(z-_|CnD-?TNjF@K7;DVEG(8e=MttxrnejLlRo4 zQ6|}`c&t?w1Q4Kbpwc3)2lERl?1czfr1Jd+I7QiLf=lJHYgI^Y zA+;g1%D-apgG>pE84&U*$jev_!fK*sR8oD&op;y1s5H5lWdn$k0_-U0>zq`YybpPA ziu3Y9c0ndYHf5rc`MX{RYoi5|mBf2F)M+W~l8ZvDW}SUkrI8L(i=dN{$(!i5<3xZN zYw^NPLcLmx86Bsm4v?~g$c`q1xMUVmNiB4sw|W;k`&*<^N5XMc#zyr{%Jtu2Nhu29 z!B5Q&T#ys0Ho?Oa{vXakVzI~`4)K8;(H0<9Ze9Yymp8%#<+Zdmw+_oPytfbD6@*e; z*eI~Kv%D8@u!1v;9W!*30fJ=1-dj{Ovb1EwRWWx+3nq*MGNkamPVxJ-SKF}hXv6Ui*EM%La*_Kmbi zKl&NH?8r7xFX)MSEQ53aDjqk*+dW9#cAj7*Zyt1y&)Kd*o-g7nxk6rcvH;Z40(dw! z(MND5v#7b2^))G2cSuLE>KR5J#IF__#6(#<7!F19X5{L;xN8&vEl`pKFwH!cIu?iH*ES@YCYBJRr)S6~>u3NYOJQvOkas1;`NEt&Zy-DyQ2J_#$h z9DBnkLp)bz?s^t^wXhHI-iT%N^X9OPqv}}mgjT667O@sK<0*eax&W`07dzj_6nDeS zp<;-^V!mB8D2Jvh@@&XfDGFr^@$HJ%Zn3|7pV$q)IT>yQYz7++F#3U6L~rnrVSnh+ zh!nO%LKtCq2t^Bx83tIOOwly)hRUkQ_1NNYeF~c)b9-i*boYs9>W@tyr!BjaVavl+ zS>cB4;@`+(D4>m}t#!r`#b|_Al)ae%(AIpgSIN&|K+963K*}3?Hwg<5kFD=&8G$P> z^IM>6$BauI{R#VU5@`6dStZq8=&upM?ob+jX(=cw$--R+m;+oi{0C?lQ>%^ERmEZM z;lW^-pwru}B)(}ny7*^UhCG%;B+$*z$x_V(Tw~4*R}DMu?DDE%-%kbwZ7j54mrGL6 zF?KVV)(?eWHess)VQQ^e*x0*N;YrV*+*``a7v zbo;62Y+wepSmsdrG>3`kT#d=-BsBy20&c_?xE2dHI{UI0E8AFVQo$B7j$=*<@U zsTuAS)6J}8(5)(a!>Xf57^amm+u`K+&@B30VINMqw~dEyM3OKV@>qja(!g4vESB`{ zKt2h7-|`eb4c%-o+(d@DH&LqpyL4OoHQzBlt^ov6me>V+-;m$gW6vejG5251ZnSJV z)ILITU<;DMOLB;Xyx&+CO~LS9n8>_3NOQL;N@9`~>V!7&jawnHUz)>uoMvGXYzd25 z)4*$@RDMDW)jF2xaiI)0t*F)j1wtCf3~B-Q{}#Ny@mHMISEIOTNywuvn3ig0!V;4r zP=;2ITuc#`|`xaJTcSBK9F~$uzKgY(~tYszBIOb+r28^+S|2HXcL; zQI3Ll{w?=9r6%J230QGz{~lLK8CYVYSfoj1x0FjAnR_elT{nuL6_w5xWYSbZCnH1* zKClmuA!n#@;Y~$Ba}lss0aCCu_{>gjRRKn3CSh5F5U90XTj1KVTp9zfe8`lXKLb6! z&&Ix)7sMCjAFRgo!Jhce#bVb0r#inwbND~zz0Zj$2&`~>^FiLN2(%rEDlo6m!Bv3} zSQ9-Hd&_>SswoePgmcpt`Ej7M@J3ivO99D`S4Exe59*&zUOI%13w}T<1e_~LQ_<8SLzeFzPd6GUx@iGII)RVnV?C~T60C&;_(jp}2||LvPJlh! z*>34<HVKOo$8i@!$s!&sQj7xtW2Uv2~F{mq7 z!#mWZs(-z1A30xzIWE#O9aI`#kCq&8#@FES`Q;Jj@UsTud_aIa!C|KFxSUuQvEQljcdHH`=(w#&X7=89;!PVn_lIr_K9;E_y z&*sxB;>L6P3fRoEFQ0SjsHvswYS`IMG0Bn@xmfpQx-b8+H*5YqM@tuKH3@$IHfB4?5=9O-^ zETIW^Ie1o9ScQtr?C>n~m9xt1sW`80JpKx}m~bHbB+b}?sQS$x#8&2>CACtPdt=>U zqk}m_>6zf^Nfig3B7sEJ)7x;2TkC>Z?&zi6b=;ra-ZU1HdD;0}$a1ucwTYrI!%nBG z{vL0=I$ie|P`s|4>2$<=w-k9^fg0zTY&@P%ctWQhS1au9W|nIFs&+^s7-F){DJgr-3Z`O6 zbdErMC{jx<@j(2y`d6=S+7&dn_#4r4T90>c++_9fi53U}^97`a(_0+em~*ukZ)@wy zJ(QL|zse2;Q6e#ksGk0W6o{;?i$kVzAsx5a4f)KsgSB)24dYjZk#9((9hai*L7|_X z2m5#2!rTr;x{PVIa(s0MK8XBPHLn#)dA8R%y?h&8$%8neR6T~hztI584zH!$ch)n1 z+LSzW7DInd*qM4ge+7Iq%A=&z_GWDGPdnRRE&&a^!qxS+wWLKrp@QcD6~_t`-_M;I zs9XH;jcWECXhSljLZnWwmut=)FLFi40OMmFsUEjGKxTOB=MyPZXgvsBBBmaC$jifC zgobkF0Jawv`gGQ_P$4pXqrW-|1C&?<#&nj)6FN~K>1j0e;Aw!rcGmCv#_LSGr|V&X zM#sGkTF9uFBT;>t$9BAhRZAC^kuB~`G5k1bQ+Vt79|5mxqMt;3v70xPT89v#?SAT< zr7Z%H+Kpd6LB-B`7Ye24Y1P-{HPb6?=1yibO44SmHOhJO;EU=CcGo4z!}ErFk-f5V z4K{A!*7FRedfphlW8acoe-a)w#s6qs@Lk^NJ*|Rt$`FA5v&&g|1E9G1FvhR+bP$I? zdUIDjStCfma9TNTizz!Pf z?O8_Yd1pR7tTTVUUsPW9SA5Ga#@p+u?}u9B$KxQ%9nMIG!+nG{{I{JBTewNq^|!v- zWcT72wEMZN%_+MXMD3=rR~Pb*fM?ky4`Cm{I9Ma^tcxv-DEaTp>O{76@5Rf~{VOZE zKhsVMyqvic$Cr*)55FD36A(#QN4r6^Eq#nPs)$Q+Xr|h;qyD}zkF5d(&op?!9m4>!< ztsDhcrY=0koc_#x6L9-lh=594%nC0mzD`xt+~7z>DZOZzpPUO|R(@+;N`_`b60DI6 zqoPE=LUz~X7>{2$b|$ks?FC#t3m7&6^2zKwSHRz%&RHNnL~bY+f9hTyTT$u_hg&E$ zr}yek6mTe(z(`Bk^Q~Aso^@EBROjU9dF%ea*Dy{+C^*KWehusFTr$!v;=HZoT8f>1 zzo-?ctmDD#y&TeBQCF-}emXeF&;Du}aZdSZt;=+6Z5kxyJP0d5i0i!TiB}N6Jx?@T zh=3FXv@-TZR~bui}~A|OApM;*-Qnhl6SuQPgdjZsSJWucupyUPjnV{!txWX z_M)5KhYs%tLR<!9>PfyLX#m`#uI4rKoz_ucrqHv>!4Boupf6&vVeYSMbg8$u3Mg@2%+F z6JJtRzKxD)gOj{ZZ3tH2@$0tJjBoHz+rdA7oV^oH9F)mE`q{E|UBQ9D!a8qb-`n}J z+$7q{_o?IL?pJSvWpdwQw%WFN{VfhEe+hAzsGOb<-z^hp6P60+GOK-6Uncrx(Ut{T zj0$}7vFVi~^L&@REuLZv$?J;_*;{sWy5U$&-_9Sar`QFB_@L@M1GRq0={0TcpP$jp zoaJRdwLfcnepmf<7cg4+$x}5H=17w159sxXD8O%sly%&Wt!rP#^=@=XES2?BQl z7n78^HXKc^e`-i59M}CJ&m!|r37Q?gdqJ21%th`Jw%jAX_n?iY2XxmdAw;HnmWrl( zJA{36zG5EBYM#Yc5ihorKaCm%o60I}{ff1V+t?@Vy&&A|q{EF|@~5po@(-u^IZd|K zz*8tLon?)=SSM52Vowk(ty<`C#nM?`>xK)D@bPJ`)nC-rgzX&!#jCAs#RAGRLX z841{m56r%FGQ;iiT9(Eg`9}pP`OIQ@Vo`mAewtkI#{Y~au@&9cf^vi{>Ya16%V2A8 z-cv%edUxv!`+oBoPP7sMwgh$S6#h^6erx#6S=mp+cVy-QDcGiug0kv*T3b)V+#2zq zwf>zK=!={&ccxVdlt^5UUB}uO5kt|+1^t`Aq+V*PY>D9RvbOP%iDN+TQ``I0OmYs$ z#L6cAq-PMtpqu=oU?M~$l1)`z_mX3^ThcU6-UD3_w!L1Xn;rThaatjevf<2%pz&RO z8dHoGLWgE}TOPLj5I_P!Q~R%6__o3+2rX^eUR>laZ5>zRmB>g$+wWsLzh>LeRdNbi zW@+`saaKRg^MbK> zFHfu?4xh$}AGq5sJno6HT$R)|$e*VoOnlM5*ohfv__o(?Hfh!W(g9Nza=;YD+*fmH zQUqhs^=u8zJp*h%b#}JCgU$9)a9t5vRomXN_FX!AEK?%Ub=!JFa(mcP^9M!nuyd8K zZJ{9$9DjIaDh-JlhW4Kg$HGT+CK%}aZOVQ=S4_5f5?V!It-!>mjEcb%DgH%c+v=I1 zwvprkQR-ZYYO(yeD0^T-cwGNF1O2vn>R^icaH;z1$@#z>H|KBi{r#cws;Qe}8S0(D zQ;7GB!w4LLgLBGrm|ngJW~<;SF{%LB?B<$?`ufP0)vCXkDl+C$w(ZUw{2+b6>0$1= ze*=gP-87*go~jTYqDIMV^H);gImm@-*UvHpGVDX}9Ci+u7u$Ti)IJuRpaJ@Mi)8Mp zma=-k_0oRrl>PS%;VI2baGj99?Mx}`Q%DjrpBPdFIg~2Wd?RsVyok()`Bq9nOX#V_r-QjG!!InH>N^fVAxz=PD%D zvH1}y__9jfgxP$7nfGSuWb11G5WC%J-P1tds|WdVr~O;&g=|PW2FbI<=lF6g;(Q56 zXKA*z2=w$q>~*Gg&Z+q9(IbyoajrFtpWox{(oxt-4IF-F5ad`P(7x zuN5EQJKoZ?*Rd7VoR5eA9s^k-e(p1=(!O?k9tag?LVyN8G=Kf#jl4#K zg!XKB#W82m7ITlTm65N0IGfA721Z$|gNo~Fp~&kXvQ)3?1d4R67@c@>Qu&~%LDT(u z%C>%g{S#MNJ9lx!c*U$*r&72O6IJ?$W)}U^p^fI*<B5sXnMRc&&*>)XzS;x6@c2?C0=7hL`66CR!?W^AUkeFvZ|G--`kZ1v@MlnysSYN2 z@Roe73uc+L1}CVbpA1V-eV`6OA}cQ*iwhAi0>~swWi8bYDRBGU-tD`*m3F%Z*4iKR6CBH!<9nGHg{3M>^}=52vK^8k#T@L(bXBnR4YTF@n6RUQsIiL&NP-5+GU7Z{f<7$R3kCBVXe_bH8et$A%&^ zGR1=`^bT|$vb2M{@Se;JzU$Oe-x_79Aq;0EM?j-wM1Gl`FQ+9n+`MtnWF2r${D=Tgtyq-$*7hM@YQ>5z$Ami;21{2;VK>|j{9B* zrJF7lR%*WOlNO5F4v$R%?wV)-91Pw!NOGIa6FQwG9*N^zxCBm)&npyvMc7palDTN^ zb!Y&d=|ut$^|9v*oEyNo)!%1(_H$xsl=EZBjTYIF#Y9L_7#gUnQw<49KOKJ|%e1+Y z1axUIhX#tIyBT!lW1vk<8G>UxYE?Z6bv|??Nk(zVvzy} zL*jF3W z;9YxiGmSt|Jnn1v^oupuFLaWE;w|$CdYZ*5BflFO@$Hb*8M*PemZYF4kOoX}7q^gn z(ld@k=91^$Bu~Z^GXx7BC zN~izj<46JQr%=53G22pBb=`e!EgpmWg-{rSwuu8<5oZ3Y@+9 zAtkZLXfE#Dhmu z6;xoyGpvw4IKB{B^NMRv3kD7nJ4hn~!9=zcT|g|N1c1fyA?WEhxf1D!nR4h2qT9aX zfjpT3wsx?HuFn}i@AZ;IaS+@4)k}qSerzyAAuTPYbxpZAMRa;*%cw=hmOh3HXLdsZ z*bLw)E}pMtxjrYTO23xWotB+$!xXaf44xgi!sn?@VAJAVP^5>T3m+EMpbsYX%nmHc zisVITXN{Qs<4b;)EWbo7eIzc5H`rB-I@Qf9^S+JPUIvNd z!cD!d`QMonBp;1q#TPWH=(K8y8_DRQ)?&8(tRq)yFb+%tBEA(eH&U@f4r1kdn~AFv z#*Qkp@JEv=WUUxlqY15@MY(d)E5)@ShYospXgXpAJ3hR3u$?rl5G_Q;_f60K~ z5YvyT?Om;8>H9_88D(Jur-CMtHw%coK zGWT};ZcEEf<}Dju6?Z(LT1y!G)@g>zXILBtOJ1>Yebt8b{VZCeiDosnqIYl!_!IK2 zW9k(cdIvM^nW%jYuXNp>KjBfdus1~)hTzR7(tU9-j;CiX9>?d|rMu<;G(AP8VcLl) zq_b7;9>AcnaCFxsgO>5l#CTLv^!z9h=3%k=<&8O$B4!jN-v9#DI4YF8ng^)V6!g36 z73Q4O)*<6Y?kRzyqMySf(ZgE*s} zf~%sa3-r43(amX?m6uEvAe(!YMH}Y?AI9@>@}w%XR=Jt!_{cdd`uSCt-YWHbgIx`4 zar}dBT*J4G0t&|O<|K#oi!lw^VRH-cVinW-x;L4 zCwz7J#wtk&AGWMm_Ju%)K7|txMsQ*%=`QwVWYuFVVJ*{{Wf)h+#0(x9hiZK! zLi=%~T#VtNaV(QY-sQ$ktKXhDiP=#;0S3Sj%Q!?`H|*T`u=#O)=i@hk!T^5FzR1jV znT1r^6bBaF7BWDN-;gMaPRiSY0zk&2RMm;zk(M7XD%Sjc37wD*EOAv*Am?B$iltF# zK={+Z{dm}4w@U}i)Qt=)6h6tA5Mr4y=aMC($Dh_0^4_+b=Smq*vixjVw{(5|6|pFSG56&(KGx^%9zp|jHrY2?v+ap##P%a^8YA- z3x65RuKXi@y<#ozcFp9%`0d*7>EL|-Gyg24Z|I*g$IKN09z`?Qi7tJyZ&XLFYUf!a zk~aad{juDoJju5w2>s&rsx#z4j{ZzeW>i3&-UM7Il2MrS(Uni6B#sRkRR}5BfMwjF zDr|au{l2Sb`33rRiXg_K+Vc+ZP{x0+Idtsh%6eme;CjFDR2_2jd1Je>I8@!n-ueSc z$$=rZwx$F~GY}q=zR^<@Cb3}TmyE?IsB%Jr2bMCwFjy);ijeVl zuER&OqJ+iCGwIn`ab0OG_0*vFA8F0wNFjqOJrZ!1+ywfMw5pbx`f<=Rc@)i`dFp6aNyVlSp zs|w7JTxaJ0CqJ^2vh+XVJH?tI#`2oJ$oOR@ZM2Flv8v1EN10l zq|K;DFtH}ipPg?4e*So-4}aqi7$tLGPkZ!Ip8mg3NUWp@dJmqSUq?EpU zK%oZKLhLIEXa}(y67I&O)kp@%GL9>QEC7KjNBpV01XiVns<4_UyJ}k|fJETX@^SFD zHYyacWIKFTGed$|bWRsGG@02r`F_*#GI6(WAlgn=sde!87dpfa7pAk2^uD2uh{gfwThEX1+~P5tXhYz1Ln6TQL^do<0xPAl?$lv90+YXCerkfQO$X8j}r<|7(_d z2#XIPiZGo!eqp)+-F0T;md~-KMr4T$e|CV0z=zSJNLYa8oL%~!%pUWPRKL?u1L4-S zGFZ#UHFubggF`mm%m4SVk)OIIb;idcMhpvy8c9{)eGxCVRgGv)`hMS}&ajuCu^}=? zF@hdd3NJqz;QDLJX*VojX>WHgaA*roEv=+;VHWNVXENDp&B2JxrJ{#{ilLl5IA(sx zUqr>Y@fpzqRf9+W*ey>dL3CiW4U9Hr`gZ2##6e^poBpM8DI_iVF@4APWKt$sjc&SK zv68->txQPaFav?Zq)n2GA#2hA`(vG4Khn_dz)BY;LFe*P6-WAt$L*YRPj%|Q7vMd- zNmA9cjw;%YEW6-zn!Z~QA6Rvc#)&M_Xq8CNn``EWcy|eXI+y?bYIyX}<5%111#8Rt z-8XK`&3V3u!T*2w@H}+1wrV+v?VO7zpxL<8riP&Ez*@3CM(xT}l^a$pLCfnvcIQ`! zDW|V`LTf^2zpzT%NT<$lc4zj>O)9Lg!k|`L`}FrO)EbMY@Nea+A8#0}uQSs&E)A$I zFchx_3pW`vWcF?bR92$_`X1a{nB45EyuI2Vy}i7j4^Pf}FPon>{LTiJK0)GCIk0DK zZk39t)xCL%L1&cC`%ir<{);Oh!OxLr`y_6albb9e%8eR}(6gQXw_Z#QidNl9>J$^W+eqT`yu}oYPLNrYYsnt()T?`Rmw)-nxU#<%=Cy&!6`2DP9 zzc-S8J8XV^HRTWDtxG{DAM+C$>JgiuN?dE{pMN>rI_G?Nbj9+#5iDzRk5WTLWKQt| z|M1lw2I#8KPAaA|-V(Lsu+2Zx6Uqu{c|p`>FTT%no^e|)7i-`GiOaWxg>I6P0do5KEprLtu$psjIW4l*MOngqbrZybsfv9cQ|{7 z9MO-|&^heAwBo8Nuvnx2BRDBsjdoL$MyL`4PhoDNykhy7^ zRf#MVvO~I*den7GmX?!X^2g1O^}pU5Mp>_(eA=pQx}pIQ36$^BOR6KPYp7$>tmOlT z9`g%lXh!aP;99ajJZq6v|K#VAGzBZBa7rrHxpxJ#(9oGYe)I>>cT~)Ww8bWpGCn_1Bo+psZxbbx7E zBq8gjH!9)T(xFMpnicfN)a!!HFMINlxrL_84!TKD2U6H$L9K?WKyOCy5C3)BqwmyX zhriGaDk@t*14*;+3}&H3+QZz@_+>kBOH|Zu*{Gj@v=y${?b-^TGA*Mud3@EcOq(H8_@@Pkt#HPpudw<%r0tAJNx}( z|7T_csBg;(lO{}y{l0jbNUPZ(^^dn`u*u?ijHK==!kb{)CP#olYfOraZApqBsjQHO z1(F}aPol!vpSIC=)TIMG@`zk?SD6nNtB`aut&n}meh2&ab|tD!Td6P?xR~H z1l;ib8vsteBCAG_FJIHCx)CaK3(E`p7L#si)2**a=sdsR%NrVd0b?j8+GQkc!?=pG zk4{-N8Rfxa`y)9qpv6(N94Cvi6X&FXcq+|V$2O!27e=-eOEbR@h2cvP?tQ|7k|;R0Nm&cmTq73C{%ZuN zmXTltpj|#!u>afl%J>iCTxeXe1@L$PJWQW0EfWJ+hxDONtXGrwe*^IgMM zv!jHhVt8EKb{}{$kYVrh&B~rXGF66#b!sZEBP}j9j=;ehIN}nF}5yML>lCf$b16g6G@F<*rlwQ%^ipWW6Rx&3N zrh`ej?e4(Ql>DTDPr^ziySaj6XVD7g(Ikx_n|BrpX4N*aZm*KOCkaad+JP%_WA(ot z*bQncsJ=^Rz!;xoqF=<3`%6Tk1f%rk_A$ulA&F-p36#UX{lV`*)MacSnZhDPSvJ+^ ziO&Zq`?r($rQjp5dE%|KqaHN^6!E@>$J#(KX>B=YZDEw~Sk=$;@s*?UDcCS|xgi~S zIGq~!kIR;G>6tKjE?=CNalN$TQy_MknP;`!BnC{>z+Il^whh;o1tRZ$M-Zsngq7*2 zg`{{7w*ek0!vnn#gPe!N4^;?7F2>|xt9NJSydKenT-#k3fK&m zO-TqSerEMt)%&?HqM&6dXi)3w%BKm_m2T9-kr@eYlC0_(_{FrkFstERLm+PWEgC-R z2VzBZ{reGl9fP6-mLT=xmH)J0buVsb+(UA%Vs5N`q-q4gM-TbFyKUu^X!>U$!5n2O z0#%Sl@B!f;?qW81a50p>RmztLzg|gx;Hb9=+_V{j@xE z@#;uR%y-5iDk;ypbF@$0F$gX=to9e#Ago(K%IuyN@?=McLobHK?EEj(?P(x^#j0Oe z@HXkG84EPe7N3pqa7fT*N12`z=Y6n9O4;7}~MdvSLu?zFgTa4YWaUYwxCo#O89eEEIchBy*=gLP$I5wG+#73{vwahVcVySfa11W;=;<1eV^fk~tQiX}Q0~L+1ZD{o3 zP3i(f_+7s{uMU?apwquR21JNmTnY@yxc{<>uev~RQ|TMNBV&wnNi>{%k%nT zBL2hIyf}Yw9C(iAI1+4ukvf4*Cx~m(22fO{F*})^{3)|u#_KR;|H5z4Z~9(ZZKpGk zZXVpSXeS@LU8qVM6CrkAI+R!+myM8EztN?{mw4Zm*$fN0!t`q!Sb(6enbkzS|IYS) zkexAfoHjr0X{(1tO~zTq&ZInfhgMDv390X}Q|&Rx#UG@NH_8|Vr@r}q#m=pm)pfB# zz|my)Yx&;JG)%<$GQ1tJ+@8C$cTmq^ET7(jG6ww3g!uV~d{LBt9`ujqXQ7?l((U5a z&k~-rV}a>qU#xAW?aGD(@z_;pfA}(Ldc$-TL#DZ-CA0fc9uU#?=hSXYOZ`%xU-{|! z7Dmf@>hCHE4{DpqDGPWBborq46R1#!RDWJ|$8=b9`c?J&(yuF#Zfh`CCyENA{Y886 zQ%xmsl8{A#Z-Hl9n6yiqUh=BGYaqtAx;*%^%b(l# zrI@7cut|YxvjNxAuxDVpyyVQ9>5TrE=?W|XhzQ!m&j(4D^u}*w5Mdk5V9p=QF@qK! z-WK?psGDpHb+gN)?_%p*{2!Ce+lija#f`*5$$r1fHyMA?A37`)lQN!8lX?ZFmt6`b zPSoI(b*3nMJNBdmZCho=kA78gAtf_W7aRH|fndK7z@t2|>@s>VT%F*)E!ENRGz_1$ zhB;Y`LUe#M+%EGE^Ax24lc*(hY=CfruUGJQ&rd<70(5cC##7-2N7K2o;BX-PWkCrP zbxbTyC^u5_$1)kS8>6FPs|2^6P9253H^jw$R83;vpdR5qdY zMyyhLM05^UWcpgIF<~kWOsYz3Rld}^J5 zn9eAU0wHMm5wD%zE;f?)F_5?EdoaV>zHDwZ_ve|RPxg*omhJDT>m1dTU4H57Hy_XL zT8XvxKTo=bDP9UzN(XNl*lZ*kl7etl!F6>|kmRCTNEEj(VMobR;A0o^&!E02RcKQ2 zvFx9wJ1k3_X%ThFuNsow9(S0l7a~mbEbL4bH8XX{#Ap*oV zQZ-RU)hqd<>%x;lO;zGdsEvqnNBbp2#cg{ddc|{jx#YLGktYj>Q3Pu_*Isw&kju)o zV7~L`QaN{*qe7t|{@ZYQCqZClk0O#= z%EQoDGQL~uX=CgK3;_EiX7@dAW8qU5$|UAjPh&Nc2Ho@HM3a+_q&-wNm3b>EOjev4@rs3 zQkR0PoYbaT_so$5DzR=b>1%~ig3S}~mKJacs18FRr0uU2UTcZ61>`*gk>wgSTc7(< z8C1g4bGZBULZx)~Ouo}ZxZ6{ng!_GZ& zY^WSX@OD{jkwZQHAB;Sj*)7E=J+w@UE&cgJFs`j;g!Av{5S_bPrQ?t}s^)Dqi9X49 zeShJ{74B>Yse~vgOh}QX8>zQ|w!UAS!hZl61Cm}^K7Isx&tQ`BoNxOwEQGce9#+Sh z6i{5X&~w_!%xG1;p5{NM(yuz#iQT6p-Y~@37JLGy9{;FK#flsa$G2Q@0FgG%wfSQp zm80_2h(ex!f1D2GWy%kyj>18Rbtph1;t2sIK^PBd@U-16$A%2@8%q)e0o-6E32&RG zHBdVyef|N9kff@e>Yn;Yba->OqfELsHRr_?vPQ(?iZst&i-K17w^Ym@SdCL%Q?vVc zo$tm)SjI{)S*k|0B&{F1F&w4pF-ZW4Q%2?1gy{~DTr|e8bQRgvN=C1~8A~VJDKlT| z*+#cO6D3@$Vh~^v1PhqHU`DGv(xr>yxP!LnWNa~^c`j08a^-MlH z>>D1-nzi(_rC}QApPsNhpa%Vx%bDsB#(!&XdE`FYz}H_So9(o5!pUe;uqT&06G(?t zFRNU0nm8ybg%(v3t^XhJ-z)_rXYP>WgXDg7ch0QSU|rCnYVlpBqb) z89T9?q2s)H^(C>#OQ)%O<)t{1TeF{Lt;$DM;^R{$AfY!KtXcTf=}Q|BiX6E zN0q;PpQD^P*l6;3MbgrELC##i8(NMcpFvW1cZG?EQIAv^!9-NX%7M9)m zV2{h_D9R-s33IM++wyuBQr4{^nk0o}gr^Hq8IK!XNe^_Uf?VHbgX_6qFQ=E}GxY4Y z9X5haB=R%iKuu}j#NP0oA+I=Eo{2gxH&3L3H)0yLFo&6b`|k^_BskP-vyIKtO@S=!*nF} zAc&SBebID9@KR%~ge=37PGrWC(aPuk;20hQQh=@PusTDQXUMnXPi&Hwbkzv~jQ4w| zdNsUZvff3B$F#YGT|M_iJSLwqlK|PEFIm&#RI9;G&=oQSki%uK8 z@^bKaRQ)P#CI;Eg!Rbwkx2^f0E)f}7!K_aat%UoIF|4ij&ROcIyP!?bM%>C&`%KTm zcp2$aT7y=V=ZLkw^yJ<9d8(yIUPsq_k#=`~etpQJ7vlGJZ+^MXgZyP8y;OkD(tFEF z=$NQFN$t#ZxT7MqZ=D%1Xrwn=q!lOP+P%2gn#fLnOREGwKGv%)yDQz?Tuk>)=a+_{ zsC_Tj=-wITjGiBTzRL#BhYVKz`)y-buJMWUDe5LGO3RJs&$CUZ@6+wWGsv4?XoS{d z=;lC|+m{COOZI*5XRR&!2UkbV*URJZqB7Qm%KNPjMk*sk5uO0|$J_IbghlPc0*=dn znKxJx_oN&RF|4eoIuY*I*Vh*#O-1_r0xz2f8&5?rwab*pgz6F#OGcj^-7m|fU9Fz? z_a`H)m0#DTqi#wIJBl1WGqtt9e$Bc+crHI2ft1n~rv=Y z9(i{TkPAzMV#Iz=cGG+&akwo#=xqwgUi1FfDJ1xs8#eD7gD($T1*HQ}FI0?~_6x0w zei59N(2H~71I z$Y-)$FWSt#ZaF(7)k)iWL$S#aO}>pSGq8tec8s-0pT@tJd6Cqdvuu6EY_NJ@VD z2M8UdG%$UkpS&dU6!C$gtkRF(bSlR37ONU68Ggk&@RtRi~w4z>Ra&&s@Og z?OdL=3oUK~ron&qErW_Q=6S00gSyrd3h(!$I;ie$)7-Z2$AqDbP^_%EkgY^_H|0Sh zYcw!vh1U=4P5kv=E>(m!eYha%_$f&840U_$41VB@k!Z9Q34ADUv-hcH3Sfp|Du%#X zu~Y*+#{@$#DWy&W5lH#kt09=AqApZC!$6{Y#b6&vjSb2Z6qgp4_r_u*uA9N|@TpXh zJ6Razo_jxo?#Hv*7B@|li00x-RVo;`d>*4W0JNK;(Q9?|#RLqrD||fN_^EI|uwr1M zFjtP&`ipG1o85ht@G=L=N<3>dTWF)or z5BA)#_3dw+;lUqHO0L|Jb=_UYy49pDosOyeS^g@f?nS8qu1A0EThh0m)0h_HE){@u z4izZXB~fpCU>Zq;yx12Lj*h|eCOHK@;%-&=0J~j-^SZqv+9Lf>0X6gU$;L@ddwQ|* z*x43*=!}8jB-nI<_?2!BN7}&4Q#XQCLXqb&!CWvuU4%oh7Atuaf392=GGaobviqk`+C_WfD;qIoRSW?amGHTw}^Z zFlnP0H`|8ogrUTt@qcNSdCn?4ZUMU5lEM*$xjXB_!~s$Q$j}7WQSV4@%L1V4fiez=8_+bOD2DM&p-5HK`a4b(VVvdb~?McDI=USfz zOwN#;DLKcK?O6gB4*p)gzOsEvk?8KA3i|yeE#xOGPP;(o5*O|~jXf(W@i1}mm3AN# z)nwuBpv2nipYqCaPg5?(qMD1ct?rb&|0U&+(SWp@bL+)V8tVrOX4 zr)C|!P~z$@=^qrXKzNYhl)M$|3-$h0`@4V^U$lkjx)x3dV~mL6V|7f*{Y$^XPl+%- zJnX`X(YM|c{>wdxp=fz7hx%b@3YI;aDVS6aVhR{`v|@i8q7p>ICmqi4;drh^0)fWU zkmMmeJQo8rzWyrO*gC&Q!}de9FXxVnlaZ=$xSiQ(G@pyGdCS{@hRX`i6mH~HCFOJ)3^Nv!<=!Ws8bMCb%a9|(>ZUa3X zq;CQa;d)6Y^Vo>2MA)yXmMnkty-ba%<;3TR1#$*T7z~TbH->i1&YbYU4`oDxhZmaH zUr%F03nupa+;WcL#y4jT$zemybd!Q0ww9|JtYy6$AXPD0~081&ZRht6DWmYq0I5O#)!{gSRh5$J88`Yi9UD)+FLpqn-tr_ z^fgxyJ?d_-ZpodY~;RElBPcc1=%8LWmbhPjUSed$@4>URy;uw=C{(Xp4m!N5n~ zgFr*CnB(be#Il&rLPQ|fZYx(*A~y~;;v5)~pP}=mw=r6eCQ*~LC>>&$mHh=U4Vpt| z+<1Dyslm>I!;RM*?4GT-zUW1q3=VSUuWQQ%o<;?+1&;ngwDcm4X>nEFFZmM|4mwIq z7ODSX4}vHQrS>6HIyo8#7Tv@bPJh`jk*}0@7o=xjt&)h?nS(iU+XZ&Gih}qt&MYRS zSBcQyzvwH?Wt6;2bJ%MFO#rfGiOjlKj1t&VECgE*9Vd(gT?Kk8x%5f0N$6eQ?jjNm zS4U~i4C2eEs6yI5zKMhbxs+|_6)yBLztN=z5K;3nSbYSQI$8Gx|E2t;L864!xaV1y zvfM!6(hPsnJF8Vi$PhAfn7*QX0S1c*TIId1Dh#SYfAB{0HFBG)?pc{AWO8ZSU?pOb+v3P!irUe)FSOlc zuvJZT?^DS@!L45UpU9p5h=lvMbIHjr|EqTvr`pOu0k_xlp%vt?Ws0FvJ6%dkVan7a zY3wD&16{T0Ce0MFVhp+8CyC;;x6EMDI#%zUri3e= zNknUlLp1D`{M`YFa7;B|g39>P*P2= zw40bD&5)eT?F>W5NaN;2vf)C(_Z41E)G6zG1|8wG_Q~S&(LK&C-$vsKz=&o1+HC?|dEo7doyEhHT^UsSd62d}ZWThGi^CIeX{tKjV3t)qweW-J!5} zX1n7utGKLw8@i9}q6wW0_Lf@D40r6yGLfGv6G+TV?oS%w$l%+g(jut_1w)fSP$@KA!v12)?@I|ux_f6_#J#&dXbYiN9Q9TFtN{Q? z2qv{~Df(Y$W$2jy0Wz+(U)m(t8XZ^g8k1CFzOk^z*CO{L<#2V}&`6nT8bg-yDnPov zg;!W$z2J|0K79kdiV&hlo(CToN^0IAtvZ-j6Llp}D+TM_$c>^tn9pNXwfZ(MD7LoA z^+~3}0j6uQ!g(&IBK#YU3;OeOQ6p+T1tsGjKb&9aMIwRDoyg>EEcGPQVtHD#jic`7 ziL0?RutgEvX!oM;PCb8|b0Y*`TBqeUZuEC(5#bwe$FSpXaH-R)*?xHA@Eo>xISNP? zigu@Ok~l=Y=qbx!k&Gblm9La$8DxyjMU@Fl7fiX*M#0m9!ChHVytN#b`D;{ungkw# z3=?yp{l7A(d^kR(Q;%Tl+_IzfL?-x*v#Bp`n0SS5QH8Oe?|e?#tYg?j8%Y}g%qW#D z!++m1Z#VdQ15V2PsZWHTExP4iEQ9I#gPq&<1wHd&pw>~O1F@4V3);u zinI5#V5V}Lx>`oy5pvKg2&>naCdgHlotnD1BS*U{FfBk6g=!FZSx%`fR*wy~UIoGhWD)kJWJdPFbE(7y`*hDxc$l~vl60#~;ol0>vcaAuh|G6p5PCz15HfW2!^`ar z=7-FVPeB9qwN)4mQQ~Sl6;IH?Mt(=6rfyJ8t)Z5wj!5XUUE z>_J>#`31@OMjInMm51~|ruL>?lMX9OC*J(QufFdi1z~w3l2okNf)XrJeNgWP6|0=(`zHO4S*0!{E z(i2EviUv<^Il*AGbn92|!Wul(WF%5@cPuInn+vqsu^kl8 zV?Yh!l8+ggz|#V#rETgLt`;osyClAJGuM~3{4v__&Mq-S`(?dQBUMA* zsB^jh_q_M*R9pl@rhvAD7+iZdQN1^c4fhH3L574GKRbq#2gS$Gc-v-( zR2!aJ2u$KV6ywZoE-h+Hj$*Y#L#!y02ZP$sTF)lM4nKrzE~6UtD7-WWV-zM$dTD|z zy&IUQI*0cxI-nvE_RaGYRpP-%GK)<$bq?`@)CJ z-)|0kMK*(*E)rGuTHCh$V|eg=&OJxWddAv#k7k2|6X%@5yLGWVVa=M52?bKI5toMR z>z6B96~S$EbS_fgr`Ll3dZ7;A$84eYM-oyyKb~;*>m3c-XYp6=zCPWi-8J-@p*7|G+_(j%F5FHT|isHy6o;48aSHY?*l^s~6_E4qVOya!{+ zN7x7ePp$gdU#dtl$=mwyOYpRjW|c*#bsTVI&kI^bYFCs~bS3(H{jxQfZn?K?Za|U4|Lt|p2GT(E$b+32W9;^C9&Gno=j)vuce&LU>JEu9+-BAzh@%{7uDUNs zS{F|yVr^T<&ik`2ih5hKx}d{DWMq$8HD1hp#%?H%S~JC?0BznL&e1Xx*f8P$v|F*$ z+m@lD(OcCyOxg?8uKv<=U}Kqm($M}991gVUzmosWF=zik@Rim(lBkRIA8Gd5&Q|Le zj~lgDe8Dw;pW{3o>7_NZx`r@s`lf#8y_=i+my78xZy!|s{-Yz3cHHUnc9Ah2Rdn?k z{AgA<M9xu#K6&^gP;GF8%?QaHJ{Or3}C==rlSZ-4XYG~ zqGDy&Kzn>__(}m$nr9~?5s*iRAR;15Lqa7{NX8?x2KI+Hfj^-vMpU-cpVY#IMyS75 z)<9a6uwsn0!S{**K4R(GE#c@12!GrS#}Jn#YerrCDh+;C2R+_EZm$-3= z`_>h~nZUm_ z-ZUENAoM^)dMD-0{J2yB6w|+F9j$EAX6v-nK0mQ+?I6S~!rEx+&X|lvWpT@N2BVk5 zIt??9NS)%D+_ceme!&FmZ#~Z3Zot}x>El`)})g6`H<@fsBDXjcVyu$6B zC={I7)Z8$o$Uu`v2pdM)MQwMY@F&W4w5^+f;c593&q2QWsCTV*jpx~VeD}1|&~r6e z+Ouzvq04#r1A=eqaxvA+w!V&2*JjAnt)cNOHgZyphi%Y%gp9uvh))jWgeAXm;Z9+B z#wVloUOp(*7p4)f@aC-UccZrNj$lsGXt{qH{W5Yl=-1Xq*oj1Nw$5ZMAs~cZ7lNic z&Wm*;>Pok!1_RBK*Ei0?h~UA(NrnE zCHOq8^)jmgDC-KiDW!^wKk{uo1hUwei`nE?FjWnth}+C2Vp1b$3{buuaNX6FI9v@M4nEmBnM{hiUv{J(JK#ogfYf@C;nI zx%S_>ME(a@&yo-xuU|I)4QdJ*5PINgP!|z1ASwk19cQ3k!YNRpzBvO?EWE2>E9|Z> zUZV{x{7QMVDldrvgk$P!jn#hL zz_yQ?W-{%QM8cMSG6H3Z{F+bVJr>)YE4Ro+lY+Xg_}Dq7a33t}N7(lwNEVzzi6pk~!sd#)O~x zi-?j>x-kRguAd1=*#wqXdnl5}&w;Hqgkz>LQ9!=&eNX~Hi;L0A-vp$DFyJOtdu$Wy z?xN>iuNc!$mlnX3N3t!r(jSydRE1URvkEp7j)EPRXylYO*ZKi659WN>3EBEt1Y5{pLz-Cus5qV=1MiA z(_Bs7z;2sMm7y_wU+}-BnZ!b8`@WCDL$H5ER`Ep|i5Uxhw&mWUTf%Sa@?)xiuH_+#j0TjaHH8Yv1iD)@29C_C> z7#S&OWyMI3VNYA-1T!-{H4oaSYA#XmL`Ng;nHGZa##5IVM6%!XV3trPE83(Fbu&^2 zHvGGbCcK`Q1w)QK%xFE_JauY`hT>)X9N z=15C!52vfVm0+`PfmCb0Ht{no{W_H+7RHemLFl@D5_pg9r{laXkwI5?1TFXLtAlkW zJ8Rl!Jwqtfag;$7CGH;mR*iJ?`LGKzbGA?A$*KWxN3+rVJG{GTq%yS~V}%WNZe7@v zGowF?;~ZM1JXpmye>mnMKULFn)8~p$jiCw`3|Gf$1`&(y`}+VuRCjJ%nFvU%>=b$* zx|(%pO2EEC=-3;yei@SzTkW#6DH6^EE+$ZcXZ=CoW*&h#WGsOJ`MAAtZK3?>m>Mo*^pD!-s``BC zw~jU!*uE%>`(Yh=mjqO-<%Us}Tu<>SS>_XYS`cScZ%?x@fM(xJ0xNP@np|7AKR52P z_weRs7)CX)H8mqlnqtRq7D`Bwxy&&t#Srj77hn_{922@;p!-v@ zt^N1(se_hv4kbL-si1H|0?O$Ev;VVetct^bg-8n1dtPx3gs^CkH`=r+u60m}IYUu& zqBzvCasXlwO!5+!?%iDWc(l!eoRJPx-okhS3}#UsIEABaLUW}ujr0VpuT%xrUf5Za z!7kVn5dKfr;nKNlTb;F^=Yy6)Q*3LOQ$`1N7*1iO#aL8)&0bN!7hSuI?Kv9OngX2s zeMiQEk#>xMF<6_Xuh4&ZAvXDSa(A)tTTW!kKCH3dAs|OT_eR5t7hnor7+UXvv@Lwn zP&ic{SPxS8C)8m--TZLxw9V8GX3&xUtFXDolJ~@czvAWcrB^8G z)#pZyn7$JZ(~-%j4lq+4*G3KaF~A20TNKNEJ1+bClwV~r%seq@hD$m=?&(HC1iwF# zvpeEUVK*e^>5Y;P>m*8wGPL~m$JAXIYCJNPk-Ru%L_S$ETQ|zfcbJE-b%#9}>$_ZV zkuY1`{GaZ7XX(_ ziNnHOC)cL{=Ot`fDZ;?$ru1 z0?fHiA(rY)49yPBp?V;yIPpb}!k(#XF!IDw%f7U*L5O-wn!mvImwG%gr&5oUHOIFp zvkvK*W)pqc9dD_GK{{@W3`|@juXML<`gy?o_)O)GgdG!rqS>|vD>Rsd02$Dl(SOdt z%1L6hwA985;7Vrj&iZ{uaJFJd2>K>P!No{tC_bP(^fei&r8dDZ9f(O_Azb;rZtevgX_7 zBJI}_NN(x%6s9Kd^1QBLLBtA~bTx-+ zUhS~pyiP}#Lzg9&I#b?oR!FtAP@zs z0v9Bew6a9UeHMQ76pxaL`B!O4;dGqQ%c|oxH;z9%car3?`ku7*>hHvm?=Z_NKmT>F z4fW;yhD;PsKoChx-@r;USt5k9rUNU~w_6PoEZY>n<4*=hEp+h_=@Dl>`O0|QKZU7h z|7+QOGzAfKhA(czCfvh?a1*qJ#{wO*%qS7-LQ#l6=8_kWOXMmY?na)B{IlP?Dkt3S zt@AXpx9qlddan`aq`g#~RSa$z(|JS?Q5z%Ps+M7Lr((KJH8%q5rDlGY)r0b)nMv+3 zU= zj8=y3qkoDir-=gKKxRK}`)u))+tb4$64nR|shNY6m4%#4GbKo{UBto!7GlSOl^HpG ziOkzd>hvOE3{Q)&4PqV7J;bAf>=6B~M~2AufbLM8owRtg%8b$Yfplwdr3m4Y-RgA| z`Trex$KUGE22Vn+yl%I@>I0i*G;h@1T^AYOH{ zb|2J~yr8*<={*w;k6tWDg5n^FE`FCE@7eWq&wf=bU?fC98Z&PM3AODkA8$SZ*eQ(M z^WBAlIi$If)?lrtg5%;E0-lqlYK(c;R9cUbvPw3Bh^XKH2n@;Tan){>HAY|=6iR$p zG*Y&=^#l*)bU&Tdz~qOigGk|7`7#k{W8X3USaaM3u7@}oGAXM^q5E?kqK9e-qUet)(XCoxKS=AU>zm23y1vY!bbWVul2 zmELTGb;VqEckBy;MYJ&~)aqe$p6!C90~)CWT^sB~0`GbNK9Zwi%%W~`1Pn469SqoQ6=!HCTN_yXW>a5wOi?#KVVg1rm#LYm;q)B(AOxj+!Qnb}rro1@+$8{eU;U zAtB4?4_bcf=zfG~3RQk1fBDRwZ?sl>ufKW5$8>o8XrTA>jp7A%4@4~rdb@M99JZ5I zP7}Y4yba27mP>vhvyklK4STeJ5o7Kzj-+PBGG6ZcA?ObQ{HYoMEmFbuS07S)KOc$F zbGg^%u<@(&4!ii==7;MGxR=M6S0{fE(o3VYoDu0`b}`Xd7iQYxFpSE@UwWx8 zG3+<#o4whcws~#xSWjSJgvO&kCu5ml^4)xcstg{6*dYtu%{7Sx(I8vIorpG>>p3l!m3r~?zJ)4FlK}|J~ zKc}y2p1aErstH470y&7B#RL@>>WgW~9fQxKx{|Ni0{TR|NgYB2MA~^rZVQYvtoFq}wq1yLo(<$iV^XQTNcK^~luRpk7q>;Vm{%}3*Rs@m% z_lUZI_NhQ@IpuqILU%aCO7lqr+^`Xc3VtGE>^-7;g zeH+h-w9_wbZS-H-6EFSgkIfTa?>Hg5a9}VU>+2Le*T-+fF*YT+8T8!K3#HHKYx(n{ z;>>;r`CgMZC(C&I-|>&sCL6Hszfq@-NzH1oTRnREHrs4(*lh2q?d@gz{wvduVeNt* z*rev9NY z8Y}u{MbQL#^Hs3QzbU*qA)$DBZcBK-j2?Fs*t~6$qTf~(z8x)Iv~IED=^PEcP3Tv? z2&Li?40dId^D|MuO87M-zA)ZBKia+SRdszY70>0UVAk5vr@rCuU3`0}BCsvF16&-h zslV_zUP^67b^5+|44!X1_4Zv}Zai&auwP4WV0?DH>ZgC0t{R#KQS_l!v3N9D4mRxM z@qqOLx22OZ-&)+Zc&Of7*xyfH?`(`rM1U=nMSAdC@ush27^1k~+VlN9y`LY;@+Qz# zqUFsEg#-?(s{AHq9JeACz0+f_)dU5r!^v)9LtM(*g(qq|FTCa!sS@;7-|$=nt|DTJ zYIH}9+b)a#WmtB1XB##@3JysL=bC%e>B5hNOte?toBrirBjwne_>ZoP?z8HP+3Gvu zxs$(|kW+1{k<7I+ub_Y)^QMUlp3gSxxcp(S?|wz`sZ@u*3EMlZ6D|ngGgr2aro72L z{dcFb8PV(U`TA;>02dQRVX22gBAHK8DlV=c)(AH(Gc4s{96*BmA*Z!764geZnl4+R95u#=FEv-*0#q6yFF{a2VT8K6S_VLyV{nFckta8mQ z@F=1%;k zUYvr_N`1||{`(mCbkXs|x6~4q=W%7oQU}Hek>!l|wXgV`7G!$uTpp|w)N=A{_-uq3eTo)4bajmg85zuoabFJkzh)Tz zWeS{>88Pyd1LVXBqVgh#i9h50KOFSp6cL|MfKSb0x zv&4Ec;0BA<6|lAPG}pUyW9D+;1{D9Og>DOZGOD1CGJOPmX{>-?FSwU7`*Y&;My0I` zSHd5`-Y@=K>&!ye(8VJVK!{pt<@)S)$Mix>W=^iNgL2}}ZFDy~+rt~{7 z4nQeTm&f|qS}h+oG<$r_0M#k@Nb}7Y1@jSd%<`aQ|K<%_S&%l-{e>*;j7SuGKw1R} zT4n3s*IOG~-@y;gEqOw+ukB|G zFVU^5f!>)Rb0Qn6PA@R$Kn5J~JB}ImR=*nI_R@hj(@*R#ISs&YplN6c!I_~^n8lx+ zYCRl?&H}gu0egu7{v$VQur^Oi?HY_rhQE?8-&)s%L%wOlgJRZ7%xY^NyIYU#s}!JA zhpj0m{>(9eHU8cVwU{mO`&;eq)*ZUSneud#kp3JBtVqt;U4>o$giJTmyQ{bJr8)J>595MP_^NyXA-M>= zC6VS7`jg$I0A!;XLqL|YZFw><8gWh&B`>9>;0vy~jPU5fKrl#u`}f3v^3RMBxavI@`NkV(+{g5>F@AGI(ImlLC?I2L=Z{sZ!4^o#LN0s} zjaey9y$(YxhM1>GS1Av&<&OcdHKJDT{$*<5(TL4rM&%=V$)y-?MqjQ$Z7SMcVEF_E z6{nbRU@$-9qg0J~mU#KUhwUqNYEBlz*>-#|E8o-eXc_woH|r-{WBT*-(brg`U;7Om z_~T~7IWhwEOrPd98=uSRG^WNrcaO;k_i?x$>2iE(QLlXGFyD@CxBXE=Y@&^jDJ{7t zkoe;yOArwcy&bV#W-?q^*yQrsad9ZoM@uGn%xT*lfyNqoMS5}$O=PB^vdrMwp$7tG z>*Nn@QpylBJUCP};%W>{q`b7kJqZQR{-?B$ z*?YGqf1OfNqq=3kMu5)czo?8U|4i$5R9Dd$@0_(GQa9VOp$8xc&Y(9_!}t-%mx2iONL~BR1wWbL5SINH7AsP6)=?lY2bXEw#B4 zdYv&80y+0|=1-Vg0<7<<$8<2v8JVlzQ9YhT@up$06PW{8sif*s9+Lw?EeV$!3-iS~ z(VLUC&?soJYl`K18O>H6zKFkK!q+(6^JqgKnxeXvk=~(%jbUYG ztT>$}cNos4oh3SA6PhIZOmoC+_mcJ|7Db4l=VKkd*l2fQl-zO+ zKG~YN%tm6y8YywlSTfv5&5XM7^(c`X5xE&iZ1fi2*b+84iiz4a!eGxKt~KBO_)ZiS zV~lD^E7Noj*i2v_9IYIw@TzO%nHe2W8}rzRe%+2dEc!mYUTo-ouO)40e`N4O zVLl6Pa3%t36HU)iYaq4*ER!tCShp!a#*vk^_xB7r3H z;0xC?2jGo0s4Nu(LfZq%Y;2k)pV|Oxk|)2dd}OS6msXhF&fME33!943Sm~p15~b7R zjc$ksOv;E0YC|kE(I|Ee7*!N6r~A#=3^?#RBmsY*Jt%*3yNe6LYg+#OCDz+DxmH%G zeNSr|VR#LjOghxJ<7-CT=pl{n{R?F7jetMyzvwi@bDAZWa^(q4R*mr)RWLR$H35O6 z;HyqJTxF&|jTuV7)g%;{x>AS9rdTKSEJh?2%1&8-EgFf~C?8OvZ6hEaW(ulHp5v^k zc!Y{+g--tLcOOxh9K=RUevQ~T7LOio7vR3)DohFbW0s3*$9K&6W3LNaY$PK8p&!F2 z?b3fEw|l=J+zXje#;|_sZ>%C3EAp=n=ZzhU%qA#|Z^%8YgL0Hu1XPLV5Q=w_9eqI- z9?c)WT$T+_YHvQ+H;shV2zJt3eJ{olEf{^HlQ^7Fi93ZKMgSHZ&80jVNup}01%IrV zW|I?SKMu3Nc2H?W;`xriO>KqnWLE*1qw?t7_GwT)DqH+W@`th?T43aenuPa1&vSpd zTWZ^jkG1siyK>6>+UZkGlMAnDOfkm|aOYW?Nzbhn)E4o7Ff!oG%x6XTk2Kl#E+fmb zT8~pT=^|t?PNp%V+%T9t?^nv_dCUNl!U6}}Y4w_%NPiTVRZMMO_-27bMjQqJaZD9T z!`&>T<*lyo|k!` zjKRK_@l&qW)|z65DNr~H`4=t0k*;9k)HnVUW$q)WD7vlHeF-^^Eq!P@_LGVwSyQI0 zXb1r+n4Nw%lA=fk)~YF`PAE=0&4?OeM-`J9m)mw>_jn2rp{FLkV9`cw@+8cdWC|ey zh>Js)Bh&Z#9VlrP=?W(@a=>uvPSN)99W$UJS*!c!$1f5Hd zW7Pj@ODiC=Q+8Zb)S%((!1_sm%3{XEnu)pFj=vz2Ol4|3pIFJvP(QDUa-{ZKN2<;# z{X4dUCdzTYv~Zfu@R|zSr^a;TUt=~QGh^faG;f;!OY-bl76O>vr2bHC5q!5Ip${1p(jD&0P@)$hoBbl?hz|Kfa zd;G%4`xP2jLCu<`>+q@Yt)DHeW_9lJADJ0_q)~9-x3d~pCdf-OV`JCyhTk(K3{46C z{yK6@*N?@+5wQVAwKsFWcHf?4f{*+1Jsrh%B`JeTU^gv@%t|?v)fTSin>Lcoz~kH^ zA5OzLXnLK&%s%AS9G_iAc!r9;(9l&$I`cR1#R!AbR%vnFYFez`MGvFAFkT+*$;RsF zd!Gf%|5*CUfT+6fYr1Rb?v4=YGCMwA(d_zQb3gMkOo1NPLc3Y z5fJ~^-}`>!!)4~qx%=$3*E(zOo1i=!`H0-bAsMSiVtS|iP-%%pzf3i@f%dttXgfRD zd8|vBK>8U`qS3zuwr%?WnZ(xj^5xb6rk+9}k;1Rjq0I=8K>2Wy=^ zdGF$R37{FYb*1jDu=*$Gae{#52{sV_;7f+4hmj~|>&hMAaCW(gAsH;w8k|y4RqQrh zSv8q@Jkj5prr$@t3=hdK`1(@n@js_W!Seuz_`fcos#f;(R3SklwF1X)ot48G1=;O+ zg;r;GckLu2Gn1MmRfhI1fQnl4_Q@RjF`s?Se_cn>ds|!c3?T(nSG!Nok8SkMkH4uF z56%{&i^|wvTe)|6Ii>&Fl_+!8Yj*bsZLSW^02|QBe-mizh1L9I{3Rv%?}Lt9XIIBM zIVXa?WLw-3&I#c(Y_8-o<6Ql8hVpa0}h6OH+pZ`Voa zfN`H<+XkfTT0pgG|7L_(?Bo5Hw+``n(jbw~Ub?3Ow%+DM_B<|h*goKcq~EE%0rcVl zL;m%s4Q(omVn;AyLC0xnUUkpL&j?kJy)Xkd#k8Ouu2t20xZuTrP8XwTUEUZe{23Wwge;(ICdBi6x5ULGE_?W}B>p z`~%S!lR34}z!`hnN3ER-*Y%AZmu>W58@+crnQ^Vu@R`!^qViC^k#ydtEZ~>YieDam zQG76xYK_S$o0i zf4I+C6Qt`Yq$4%0yv$rz^}Xb=J!T$Oa-DrUn|)!{*4T0p-Gn&-kX=dNN{f_=dFEji z`L#8k0F&8^+ErV70OH)soqTkJvM?uOfAAEr zT248Cj6Sd;I$If}>16hyHSzD^dESpN|8-_^Wp2HlLFgFBlQHkQaG;(8hVYiOEGqc) z-3;y!?tg~#BbR40)H&rx3$f_bQPJ+n+>a%NA8Zj_fXd)N=w*x#2lB?E^0&p^_x}Gt z6RD}Hy0g5~C?1wlfEaKW^f=^++=F;snhGDl@))wn}vU zO5B&<%rJ|r084wPk(bE^@BX#^)F8&ba9nb6lG(x_1OPiau}8+nQa=bb;Uuw)=6L$P zB0B&QBT<)tN8gD?RH6z|gaFDu;r0&MvsQ>DNkv`+Px~yZi$t=WM1U`@B4NUm1n^}3 z^UBxNZSs(ZV$+ShSTS1Ha=L9E+4}AeZz+}6+{|7R`OuH5Nk~X%gOMwKd3tnocXC&g z97IHvoE=5GhE6xJJ{8Hk_@Z{Rf&eE?0pZlGhma|`a z@87@QG+W?F9By-Br}F%SN+4&u`TMgV{Lk9C;@yWtPC}$qQD% zAATgXNBOjTc_DXy`}63{=S%B{o1=Wjbd;=*TLA`Mt89T#qq*h?0Huop&J@9kRUlH~E z5e)Amy>or)7H;TVHeQw|1^7#gM`E@Z*eJxgVlx~)Lo1Eb5Mi%XlH1c*d{nPd6l6>m z#a>?pI-7kZ)U=>TT29!8b)n49`La1xb?sd3IJ!KkSPI!WHlqe>PX%Wc$B+xp&BEo* z6^b_q%<^Q&P7pYB)0ALt(dEC)=cu_A2FIHa39u1EsKt1&e!(CTCU<8;M&p;>Omc_L z!T{dJSQB+smU_eQgyqJ+!V66Rm&dXt{D)J9mkB>brk9ym`hjl|q`l&1Tr|1xEBAnf z1^xU9x#0vb9b3}@e(awf8BXpu`Eo46A-Nznud`4OR_sngx!yQRYp~YOk%y2Q;TySve#O$T>1THh~ZpRTkb6Uo{-A|ohh+Qu&&NF{9h6s6!09am%CT-X)*dQ z0k)YGe!qj&!cR^_kkb{l@R4#U-Dmo^EE~u)@cvobb9b{4`QIVoFJ6Ie@6YN8Ujma5 zGM~_=e$v)R$N&!Iw!R0W#a0}Y! z@l!xs^;Ly-W&(lUmlY6;O?e~nQ?PDz9J{8A6j+M!Ee~^1ZNOEgWf+>kM_)beYsF-) zw&5F0my0Q6I(4ngIQ)N}bE!!VcI{V8TuxuRO2ws4|9`&#(tkca)wubwY*D+AZ)^kU z8S?Ynj8t7^Xfp?l4&*rf@oRQkiy zvUIuPrBq++%d%82A;5jhWx78CQtrP+6T3tdB%l(~*eK$TIiX!F{cXtncgE7i7#>_| z8~IJT``TQjeRi+{Gqw0!T5nKpXjP?OA44l^`&%hb9xc>Ko>XE@Xu2XEVnu+POEAIP4*?hmixXJ_PPaJk<$8!ZB8r4j$lP+yMow6+IRnk5*PGm}f>ehTUL)#D6Z_FhJyq;_P?;6s zbE(B_8trF54=wztNmU|4=84wBH!Fhbc#t(7*T;BLpS3F6muwqTc4=nneHyQZr|XIB z0;WjR$S6sl4t7oWEUAV6C*>pa8GLQHj_~s5sSW`~=lrPpXgEX(FKJH+m>+%|cfbfJyh}*DQn2;*a(hg~ox3@#Eeb3J1f;;*z1B>oyN2KpGjYdM2>rt0*u-b8 z)W^jmLc?mi)!Lg&T{sOQPO$O!d0_ig52xagj(k(qxXNIptB!ng9pF{k>S}Y~89OQU zre|&EP>9jlS81eeTkY(*foSCmmM#dTkn4`93(lr7hPv1V9&<`f^ckw zz9-W#2tks~4qb#wo-fIV+B&I4wq{vIWIlxbkK(} zqkQ2F%h~`?7JtrC!Zlz!-*tfakt`;$wDwOS(;`%d!8mm$8!1wZMK5qr^^Z?A#55)& zXIQ4tWpD)`v1R0sWCb#x&@mmiWluI>oo7UWy*rg^1ssL`I z_+Sgs6irJSGNov7dH4;~b2QBAVXKEkxzWoEh>i$f z0IJN#tDn|X;xKT*Jq6lrR=8}+S_2yu7AZ>Ceit^wuQ7vAx4_SbXb9`?>J1{Ukw;mJ8rG8I1g+|5#r`U3@uV;CMv2svPCoTi)vV*nd-GE zkdN2Z=*~Wx%mjZvQkL(xuhher1K;G&tqBoEy3u-xW<8tUwM!Amqba(0B#*k;Rl%U?u86 zlvN>+Aw00}eVg?6ck_Yn;5*HYEENvs6Ur7gSR!J)c%Z`_?t5tWW$7Z-a9^wV=scsDj;Rxl?R4%&o-lciCN( z&8VvDHmO#2O3|?#VWGPJ>N~$93VfYY?pGkycc-)^9Mr7W=24l>5qCTUZOlLPtZ6g% zd-gF7=p0PWy%J|>e=Bakk8*GzrQrtgQIr!CGl=_rKY<9D`S-2wg&Qzk8LEHqPLbDF z8Y+_#=C1D2^7D}kO3cW8Jv%uuZ_(yeqVpZHVR%@+PkA2Y0Ro2db)OiaRYn)tWvS^G z5UDt_jz*vle18JzxakW(Qdt(i#BpR{Gn^ZZW?|RX?TPVkF1jt&)Z=jK$VbvgoRT-K zOxEMuC9AC72GnShP&mOg@mpp-tdae9OJh+@WM zN24*N_ajj4A|{?bEWJ7VH_d<{)hOuMrxe$KhLINn+{t!81&|F>b&}_$0(xSKf1XRG z9Q#XB#@01$lJPt#EmNgi$ojP)8%c7nGo%fR%8=UKx1}oJ&_jxI#&s~HEZ<)Si)}_A zoX}Eq9I4s3`Kl+RUh5P3DBhw}d3LWCgvhM&3|dW0Y*G>2TZ>QqZ;-Zg zkMH

    |ScZv4c>2Zh0r!|_eC3olgV|JvNAH*R{Z-aA=}i>lfC?R)e4 z^v2CldZT+0p1%uc04jd97%Wg@`S|olf;nq`xzyFd}bP2$y>H;_ktjtLS##NUI7E~LU|fX(S7)i4_A#zm)q2$) z4(j5)do22UxxgOL3nW?3I^$gTFW&UyO0aiBlZDuO5uTdkQG((BCNr5E>pZqF13y0f zp;Yuq3HKYyK1H%5B;yH?SYEsum?=WFOzt~et+4OspCIVHNC+MX5kv_b)S?7y446w& z9olGiOfE!|OMZeKge#L8Or4A0xYV~I8)fGNxn2$$S(eN0Tpv9GVvy(I=q@@iw^=WR=T{{cOE4K#S0-6 zbJZ+Hw>?Z4TEcu#7(`t0BF`mLMHLo7b7gWNmGp9O9V^U%rivFrDE7dWGB6JIBsGTe z5E&2T$izbPjPaQ4FmL3zSfT4+mg67Imi6{8XA8VYR2~SaWVyt3?8pz&&?4rADlFEp zOg@ZjAt)mXpd>s!U}it;EQG}qIV=|pv*y;QSZ2h<3jr4i_E%)sMZk0+DqaYwWQlOO zxo^T1b0+I}dI1*2?U`|%Cq|d9b{)-@$%Tbbl}d%ifEP?xp~IvXas_I!lSabznV5JX zWO6;hQIg@Dp-X&Egjn9W&FT8f9|03+@B6jHob(#jD7QjJ+0L^Ba>1_U%F_ zieu)AH3wlIq^1&<5mjNqcGxWD`b(i<#AgB$Ma(h2g+Fi5@$PyMM+^Vll z7TQ(5U14zIO7RmGX^Z(Atzmu$un56o3^S$`%ntz)lZtotD!7KNg{XKTq>_my3hdd1 z7i}#g3el7%!zi%ZwsLdb6M=6R5WreGqEoq^=EdX!Duu9?V;9*6DZ|8ML}AP2=q&Y# zy*@}7rk#C6wOz0ewtQ4choFoofFj@k|AyXS&Uh@OrX|b|0h+=^-A5w+qSv0{i@sf9 zAoUSWCt!nFaWeKxvxOG2Zx?U@lbA(Zky-4A!T_88SdqbrQCN}w;Y^_w?3;vKG?>O& z)tvNEu+fHAu<;ZIXPII_9n2nju!wDF5gShx6e|FVg&Emz+zq#_Py0ms8fUPqcKBMO+5 zN?=HYjUVO9(?l6j2u0scA?gcM8Vt){v&~ni#0{0+i!o98Tw##%gllo{cBJgz5#=x_ zVVO|!ogYO0pd!wWwvzGWz!)S-!MhjVK2tcT~8-b<2>EHHA7HO!mgrLk=__zD>v>7X~v&BlDmZ!O$W_ zHy__5gi>-=7H}3kmozb^kYj*-Xf)5e+c!ZNQ2-%2719bAIi(~|KVP8sWZI4=;38fn zXRktAOAFK_LIz6c7%V7d3SuyYkU_>7fcU47nTW-M9E3d`^Tv|{V=Ok7i7|+T_6;ut zSfn}ThwnIu2 z#RnmhBFp)iXZ=0p|MmikCdNaBfp+Q9hLt?!G9p**BmxYAE0!lFeN?ub7N`-0OitJa z_G}+j`lWq*L;({iimT8GR$s=990KEo0E~Gvyk9+wkW48+Qs5nJDYQI_2NeKmR~b=Z zU{2g}IJ3(~fh9CkMiekn@(rd4*YShg17b3wfQeO@(#bBoP!IZF(CRg!kjgt}C-JBw z9L(OxNai}A@M_iM7#+r*x^CZ zSTeN66d;k6SLI}%#Pd=RiXOSi3j)on~rzFh!C@su|`-HD190xB41A2VTP zl*t$?&k`9Qgk+RSjmApAilBI*FvxkSTy+l${qjeEMew7+Wejg7^UsTX&~zD7$R!b$ z!x~m7`M@bQr`a-|fQqqJWQ;5Eo9p zA4V6`Y#C8uaOEl%`eQ=ZV9+GZj_(md$X$rb!!tcij1dJ)ghcPx(?bevBqIv3WVsap zg(+TGp`!;m5rk$$0h&bS!WqO=*lP*_0b`XYVbEz>_@Xd4m@Bq&k1Urb#(~OwKX0kj zzuk-Zuf+f#LEyfU9cHW9f+3h?J-)MF%YE-#%US1R1!jHgE7N-oo@V@DqC}qAndd^4 z8o6ArEGu#_HJFy?v;3)0FiAUs0kRx^RX>NaASh!g3>1%ehE-FAl`)nqI?!zKKsPYC zOiiAY>`Gib5Z3)rQfKhvyF2;^RA?C+O&IT;C%EHdHI}Tp3*K(PdaAK3*6m2nS7;o~ za9n!NXS)yITX#M;_SnrD>%R$)4~mP7T||y?H3_pKld(H0b^oA(V@0F{w?B>1fuDuV za<1{06;G19!n9crU|Q^kF)cRz&u#*Jz_eg|eUAy=gvW&Gu|8s|8#@stujD9kW!@Oq zvgWfN;Imv0^I0zYpI3v6-4Gvm^HV;Arxxx<#f4|=RAer=67Xz?@GL*UGyiKm^S_%u zFF(#=$PykU@QbOWvDFM(-mP%^U#p=7Zr=w|C-QyZv%I$z+Vm%2VR^K7=}DbuvGh%D2yz;^fy<{M2cm=@hGy|?c2S2zH0Bm=KIcV z*}S>;TK}4@`rlj3x}Pg5n;Vt>oA5X-td(G4W4vtzrTgS(A~_XV4x?p-7Q(Ge#AITH zL1K=_>i!Zl@-s=^C|Y;gvXf_CoppP z8}P5Ak~&X*Hh|^?Km^9sjX-umC!MW)xkO+z-3a8RqVXSHt`IJ!n(_$4MN=C7QB{@k zv`3*2!k*ywU(3j-%4#JJ5;QqHP#9=q(J3fm?Ly_3yKNgI zGH>>W{jb%gOJ&xcj9msp=X>k!=k}`mcBbyV36CQHfVOikE^x4ivvkD;Q;zeJU3hLK zmUaD+WX!q9ixX!u<1$MKjzH;xZy^=?+np=6-_C&@sI=MiuNQ6klwe-tK? z{WLhSDN>%ni6n)AP=v-Cg#ov@eymUwSp~1CiXtA*AnOH z3CJqTvi0fPs|A+!0T4dC7)8{oOHDqD%|AGyWMH%Df>{y+vRKn$Qkf55K) zamYUVc%-RbqchEO)o>L2#-&Soc0I?-|`M zZq;kFx;+;b0yS}j2_I*$)!_W8T{+OzY}Q)R^LfY9azk``JYV&{weEbpFZhRoZw{-@7JBVk|$KxCZAMh-hitg~hd+?O-JW-41l1L>lgvT#o z-4BuG=8ffC5gfndEvFqgOfGp4a{s?l`bGYUg_qlwj!1Klvjr!LgbIaAmuhoxKg(eBqHRK z!r&tGiJc0Q6tn|*Ca@4JKY^^e)e29u7u@X0M`E3dNn|3kC{Q;k3;_L zd8dv+_q~|X8lTGLGgy%u>`f90WnTFkmdSRQZsGGCOheZY`>K6e=i`?#EeX>X)Yu9_ z$#;Gb%}Tc!0yI32)?GjtNk16Lco**DUZilJ=L&>b^&Go(txW$#ThfS`r$+6b4x;VL^*caZ;71hw%6#Sl6mT zolOvXa-{y1IWc)uB# zF1y-@ZX1wQHuM(|kq!MNVLpSg7DnYDqNrKTHXrfqvBLa4o_$q_>h^IyFoPENc-(u0 z=efclx2AkESM1!BO5)?0!r%>TfEfP!iv4OZ2Chc59oTT{o~5^stFNtQ?mfcsT(Fwu z<}5O1W!}t{{V<5_QxJpm0^TDK&xIfg8_PGY^SjNTh)f_nvd9Zdg_2oT&5aeDJ?=>~ zB|kc!hjxvDWvY6UU_4hCl%~)ph8fs3iq*$09Y%9K&}(V<8|-je4rC~hfeQ3qVrrB70q>& zuvf!%U8ALuNH=qxBe<14}o<}2R+r`%SjeWK%!&;uYatf?Ew zNr3zj2CFN@B3ov4DI=h>yr;9=4ANPydLLHG+V_&MoC`EicQyB2nILqL~t;lOU>j6CbVLa~M19f3>QF%5{0 zCklgDa15r25}{P%5#8S7>BVn$c=V5@>#zFUR&*@=io(G1qx=WvPRz3^D~j;=Bb+^N z#+>qQ{Z;_9`v}N&K^g+IUiH5Bk?&JO!NCW2{g7ig!X~6lL zh%INThuB58kldrbjnChk<;`RfQ`Cu0N z5({=Uv!wUxfo925^_ge^$I$~3nNocs@4S>LYF%L~N>v6xcG;$TfC+I^hPfRoC_m0JxoqD17bng%94lXW$zfQpWV&0M0Ug=0A_ zTayZS*gPpLi?QmDVkzO6QZ0@w;V?Z|MmVMv;K*Y5u_gLQu#FRW+9wt8sN9EGf`PM$ zXiO=f@f)kjRF}8xdQW4%YHtD;o3G)xRrl$dDqmM){FRm-D{(Zfs5l1YU$vcz22tI%2=u?8#wnNn4)kjOA4j23hyHL(DP(fq<~ zF0gzxg)&SmaL!?eh|h-tW7LqGjtVayZ_^J4@xM5bFCp?S$hiLL35{JfDR6#?UK*@fA53 z*g_SnIA?-?Ur-70_==E+x!sw6TZ#eE_=+42Y${l2nSP(oieP+24n`3tg)JFZ@;eLp z5Rk8^2PBh6;xVndJdWIAuRtO)sk%fof0xgetQ7(IULg>)c3-)C5&%aizFC06D3_ZS z8?bi86K^~5_+~jCcn~nJ-SKd*5|8IX9$E_wpRW2O(SkLp zfQRMsl)}$1nwmbesZT10)TfLcTMuug%xL{Bm?H!W}f#?&nI6c7NeVoKeG`?9t!{k_u z8jFKxf{ua{3wT(5%wabd*xmcVeJ$(~usvsQMx)Te4z|Wimi<7X7$DEQmrxgGx zg?$zJjCX`N*X6U6PMRa%tT3qRA7_lG{CUR@;_=M_9xApnJ_!~jR%SUl6ekxlk^C0a zKvQH=g~5@_cjo>=8~UU|6jm20i+G+0E46r%K1h?}o7ECgys*!b2Z_cv3up*yg#;2u zp_IIc!CC-Ro?%1*6RFSaz%Bge;gOJL$oC6r7}xSc^PDTnI+$8FAa4@JMCWt`GOYlJ z5*S|6oX{y|bW$M?14F_RF4fbzyM*JL1vqTk-k(1%&pRu>-HpHOvsB__J1CgyfsmMPf9aKPFZO$JPBqN(Yc>g+%gPSTJ_=^J?Mb<^6sE z5u@L^67S6sgyOI!RR_qcup%vK&6-vS1UO*3iMl-}Wf4xQ8<1C1(w)?_0vMLRiHsdB z*JlNTNMY`iss-Yr+&R_ynOsOj2rXRua|)}TRxOO$iFG6#Qwnet++x=WUc{I}NV~_R zLLL~^U=2H2nF;kcu$qv3zYqz`3s|l&r<3;bN!7rxRrWd2m{ehq@Pj;*bvU)TBu}fj z6O(TiGSPTBNhlF#Vzn?* zZqMvWFs4)sYc91Y}a(fCy#H!z)^<&hY)Z;jkqfI_LyAsgQ;> z%*0$h&f+8(-!BK_B5WH0M;RZJ3VG!3SS9?-t$0|Yk8pgy5J#CY4s!!*U(sSUscIUD za2e-BV_MZTa-OD`OiMTAlL}}EnKD~s8SWkrx<%26C z0wNNvDpxJ>0SlTP-!EWMz%H&&rKC-KS|JLqPpmB7vE(t;RGL&s<8Z))vFD6wN=H8kAaIAuIdsv8T>%uSnBmSwZh=cVl=?g*+0~7Ro1McT&|f zVpE*3iYsN6Pb#1x(hG~Ej!UYjJFRLK?h=YTR+9=*=vXLKA(D<2wH6s-IG0wk6zSh3E=N;-W^D}Yg`3sWM)K7!=0np9z+c*t=*+84hbDO zCRK-qyCNqXld8p$@{(4niFJb^l4CC zHF-ku3KI)ioLsBG*orHABN|f*X_x~RX_fE%AaZKhF|isT)*OV*$#XcZkcO2kH6||U zetcR1i!y&Jwa{n7usKA^lbEaWaTj^I2K;`7LCT{jk*0|xp`-bvy7725nYcVG_C`Fu zUw1snk2t9u4<$^@UNIT%NQHE#){RJ(i?_#B_=v~%3wg-)+JhQ0Pb!3=tJ_)fu}>;T zA}TV&BBPBZJ9k<+92wW#ig%U?C8%NG)IuaSOSn>4M#&}mlS6S*IU+fXU1XG!6#6!? zZa6HLC!#T}S{gZrMT-pGX?3F^td+EtPpcaZ7sF25_@ruRWNl`7LPcCB7BGnp76!yQ zN@$8qEW{C;EB1bBGX2TCnp7W%U=;=`RynN@Nrt{%Uc?r=GZT&}1vmtcjb#VRWAZ0X zD}*6+bQYDfouW!671D6s1EoHJkwwPtv~oByp0I?MM`MY{#6lh=<}`C|4YgRASU^K+ zeulwULc=kg5}PL$0?FNxgPnLO9`%Ewey88B4vw5_iOzPKAd?D+7z?Xa#!fPGCv$R^ zOezN?m;aBww@Y#yN7ilMWu`gY0l@5JXeLI&`SQI;wuKqmEGFmQWYAv5(Ek24{R3>Y5`N zfHK?7fugrv=cYQ^0p}*lJUBVJf}6o1cvP8-5*MN=W5D&THlianaurfii^>wZ+-10u zw;{+$rpnF67^H|xTUACGysE0r&iW%3yUK`;PI5HJ4ajx4f)Z6mCEX=2wK>3rChWpW zu8h6S*%gF!l`fNxhLT5aA7xlZaxvXX%wq$nis*>r(TFp)jp=FLc0}+l4-4r#dE^{i zyBp#&9XMxSp6%xEUMksDz4PO99Bc$tnS6Lll4S`iD^ogk!pZxH6W7L2Iz!(6gJSc_h>s>)+to2t=HS|* zrVtx+6J110OO-Wy%8?hp=p>qqHk_Pbk(YH=#G#2UA|#Oa(Ij4HQ9vGjWkkryOV&Q> zcief43x#3*q!Tgu|cWKrm`_r4(BDxJQ&$i@po?}e+fd`RS_p;#U>>AE)5=QD`i;7 zSk*b3hPYMC4mvb>&|#0X#x>{xp@v_6fBZuse_e&V z{g!_XBk!=?Wb&ny=p5n^3tnwRN8rCc%CydNNGSO~VjfXNoFocSBHnrF+dK_aL>%w( zu#lpr*H>QhmSc5c3(nf5=u6x*o zV60MQ65?ax-ti<<5t#v&hhOr^`s#u%B1zM;!#BbdgX<==2brHaUiu`#7R#@Q(xK?`d#>PVg0B}ZW{ z4iP%mM06y}8;zq4)O2%$6@;vb2}(GMHB%)7UB)x0Dejq4HKLs-64faCV{%8}U>$=1@z7&jDvA z+OUw;mY#>Ll8&yNi@Ac3H4!0_m!Xvual9Lu3A%!iHDMtKo6=zX5W?)OEqttr_((lZ zACk9SGAF`_GHfKd+@Gj3jTHVk%|EP#lr>=~9fjiDH&Z$p^b=(slvKnM3WO;0AY@NP z+|306!N{6C7-?LK9-_^Ik2a=?C-#{{icqp9qmq=4wkT>Bc}H@vAq;cXa^Pi6#EU)J zkgq2x2%A$zge2=^Qz8$hBs2)256Xy>o>FJ_JZL#dp@EH}GOVQEjp<+AK<&HvU?FEs zL{2oeb$);hZA3=qUXkpM7hi-xQ*BttiKHyyKA95@Ji#M&OPTGaBY&b~_CxF(d}wp? zagbCFdyHAyh>*d@WLkLznhE*KbvzOHr9k~#ICd9R@Vrl zl`?E3*;9S#9=C%nXi-MAxT3a(eH3$vgA^eyUFR^FYqQ;)DAz7j@`!yrTzocUegE8rHX2WgqdUw{1k=Es*W4?kWteKo$ABt3q|zlEcB*lwCcEpOc~ z601_pT0uRAMkK7ypIDq z&wq>UhRX5I{*c`C>i6Z-!(#f|bv^v`$EU}&^tT_MW|q<~-@e~ny!jF?-e+>b>*?6o zYb^lC&|#9XkGbyYdI<>`I^1ORxpM)-lq!=9$!hMcovv7*LkHFo_I+zwmv{B__#HBI z*lu>TE20z_opy^5q6rJJ)E~*^sR|kW-p3bd@PFlF{1QIi=fOuA`^rS zvizfeX!4*#sF2(Yar|!vi z5Jnc~Ze&kkN?;BdI^1QXxU*7q?Dsmp{rLFh-{}~?gpT(S9U+L0+wR{cTpDLU0$0Qi3G`ahz5{2$sU;#FCxZAi*S*knq%}{@b+PqWob9Hd_OQFXOvH4q3hS_5Vn%r`uVWZ+$gavw z$CzIhE;PBj80%3!nKm#^EzV7bccG+fQd#s29au(9{O3o*GSbt?9@tnMw&9YaA{yU6 z59`4=wKyyzdjF><>*yVeBSJ!=(sY&^hD-$;iinNam`v&EjVuPL#hFY<*<#!`slqA} z1#9-y+Wc&33m1!XcMoY>5b=hugRXHiz9bC~k%p0m~H?KA&O3v_R-1A6ky$(-`-m>=qYs^g z8G8HAv)wrQ#^Q*J+|jE%H>>5us>Y?bDvv@g_f9y?)#QzjSO;_uRUUO*AJrfus3wm> zx>%Obp^E4@%bxt2_8Ti*O}3kwoadEpWn-!=_JOM0Y}D3s*Ld<+88Q~TsQfLkH zh9;sTbybQ-`MU*kfFm>#`t{P z1&b{Bs$6Ycg4Z#lYx1WmFh(uTRYl|4olX8}S_O2B#St5x=ZcCqA5%Sa1omjcM*2<; zt;Pd(>^U^Kxk!CiBkjE^+l>pa6guAb^+-CR%w2|eIoqzoUPG6=kXVj7@Nij^n~r_D z3|BZ8(d4Ehzpn$mV{x{dJr#{yl9Q()pme4#4?5Zbr5aVayRhD!X=i!g0VA5+jqGD~ zRAaDG<*uWl!INoVLy^0Uq4d-hi?5Ck5c;LS{laO<$j6AkMu!1IR zP)ZKb>bkr!Vv}od zFRscPA99{+J@P8(vfZ>aJX*QaojAN{LtS9x0Mk*=~}RN<#9)rgD-h_sR1!bdSYhA9XBk zHU+gdMZE3M<*s8qs)~nNDnlTLm?AeN!4=V4Ba*?)#7Y7xrkk7geYL+>nOvC%A0blxthN(+$KpKLNP~0^6!q1F zbqv{thb*9YmZ`~hbEHtZt|LZT}>t%w@ffk!h0}zEY5awvO9To<}HQz^kF7C$Kr^Mu||gplG5#o40Mgf*>29x zR`Q&qAl`Na9P6rb*Kx_sn$bN}x%;p@k)s~DDt8(CI7pkoh9Y+xmr5xX5k0EheWc4< z8^pV50v-P;SjP~GGc|@t(j{R-uE}<@?Amrs8^N|~Dd`&$d& z=cU}0y!kIe$@|FL{<`;PvnSq^i-^x3KAI0=;@+AsFF&|7xSc*on>_sf!;jBj-v0dM z%OCl zL2LX7gVy^q~_y&@pWs@ zFE4XyK7W1l-5ejV8UNYbzU=hH9q z&G-@KoA=pntdF^}+$_Obi22Vj)|&5Ju;(h4aWF0u74Y+)L8{Lmc{z{u=YN@&7qWBzMfxR)bRiM->TtefBE>U8?o{I&5s}F{YYL;9ub)4Boz#5%a36LaS7wjD|NQpn(a!YquWNv}Ut$&TKH?``A32hF zO_#k5Tl#Cp(wnpB$KSua{rS@$Tf&j_AF8YawWqDpikZ-TYn9Dng}J1zTsIU#sg z!|u~h$86(={99P~En=b19XDHw-Ula@ww{^z^!;C&`1Bnno+1wd>^~BfmUhuoGL@qv zh0c!Ee19wC<==LV7j%v1NJzR1v9v6s-#Ic)BGP8(i|?0F|K+1xr~Pje#+y$uV?2X} z^wK}xXZDV&Qf^_2$Fh9#27nxk+eULA5D=KRtZ?@#X8EIJlj8 zy!r6AM;>rsZVs+B7oTh+AYnN~LdR`kcQFiO{x3*aolyce1n(Sd?n5=Ew}pq*xp~Oe z+CDs)n?J}?l|R`w{Pok^Jbw7w*g9A+qXnC&?%2Z7`56i53d_S1oVRD!Nb>WNX9qR{ z6)L<@(Z=BZ?(MT94Y*j2H!f}oxA%~t!5bN!YhzbmO3T2->d2cBYIt1o-bpw?^W=Ex zo5Z&LtK+5dOB^pfgGD480{4jA*+Xr^SZf!Dt}2L(cnU_8l=N(SjeCgYm@HJZOL8%X z>mU_w8WM#L5_Fg()Rwy1rr&Sr{`$jUnxCI`j^E+(;Te;IY`bTd4=}J8Y@jdrfBv`9 z7c*NpERt42WTY~Wm!d9|!?V+GObyHN;9(zg-P4#w9wJs}6v2DxqE0S%@gVc`ugfKb zYpjCE$T^ELP<7UF!7$}uE(9mJKk@|TgVKY2a+e2+$ zF)*!8vVr2Mz8XQY>+>q=QIE@=EKvY?W%Ozi#Ak3A74#8P}cM?C}On zEYE17leqgnxIPVR`Nz9*$jSV`pGvd2Ti&eJ5Ez^F9bBR)I}K8w|Dd zZU_?+p)7?+2!RJA?hKMF>DSl0SiY_RYv}EfGPgp(jW8CW$DpKuh^Sm}Q%s*n<`X?6 z%iqzJrih*!FaCaL`t;+|=l?~++Yce(8Iy!Ertuxble-9LSdK|Ul4WZupH0-zupF$x zo?JdyPc~T|nc_hfPnaXL_(@19uS#JZQZt|sK+{NQIInK4nX0&B=!8cQ0Fp_}vD37A+O zHqlp7btMh6`)p*MTY>H7)mdL=IT4KB&M%qJ8=LqdnhCShk#Y94tEb; z5~}=z!*4C_CdNd7ShK2dw{Tz!l2!#CG`M?6HWbbb7?`xUs7PjK!=74hKkOk?m^{e4 zFK?e_dV+@Km^4f^>+lXzg-Jsjy&o`3>o7^Ugb6%Js}BjwvE5XZO3B?J6<2r@H~a1p zhfB+IH*xNhdzw-o9u|Z>xOk)xtoP3BWBp#7z#plYyPf`o+v%sgHE||cyFQ(*5h}18 zEF=0-_SAJeN$!XzAsYxNTaLR2-o|-nXYL?yxUmv<7i~<*Wjqhk;%*{$_Gkl4XmK%- zyA<2&b@gnqWeiYj@F-(E_#0*tpuxsUu#M!n9YST|$v!;_N4C=C7&VN=C!TKY@Mvx^ z*g!ufb-I){^<<8iu64MnkgQH~36$Ys6>c656uCd(^iPSKhZM`?st6NWY&W${Ma}CZ z+d4lyiD|-2y%;PZ^86f1LpxWI^9VlH;;!P7!}r%Jvk+ zE}}}rje$u*iMxn89xN8GTHHK1_XpGU_a86+(}UihzJ!Wrh>B2|J+<5*zea-N$aMw8 zL5e5WoiFcGejhu4z1(7KH+w3Y9LGD-Lp^2;$NZqf=pyd2A*m0A{-A+4kU61o?QTro z_pBg1rsxG>6Y?^s_dSwN>me2-+|n5e9j}?5=G{Q3<#PNg;>qI(h*%C55$hl;rpKzw z2tZchF2lz}=n^_?Hw|@XYb=jX^XILYtk+=ju%~f&!ah!in+Ay`n>}qscUXhT!-0BF z6i~iV5pmJKN-X~4stJjYm0%sVj#g4Mm2=A`^ox}c5#w9NOA-#p%`*FT3!P$l?k;K@ z(tua*THHlk4r6~k35SSPU=cNWSDKD$`t@E2Z+lmO9q=sOn1ZKj9Qr9SNx1B+e~n~< zgcT48eRU0;!GWs^R|or;?V+Bjn+ypnz!IYGhHT1YPuRWbAtG{7OC4Ano`wownYtjX zA=x&#?krgp$LFIc>8{5c9gUT2inEm$VPg&6*znZLNQD}`YKRUw|32D~n_(0}W`_u5 z4a7yC&-Ns>+{t@41`;6ba(&oDpKHl;`D(o@TsL3>*W+$uZ$ogek`x(hTOIB$jyA>M zir?hUf{W$3xp2qn1SDXT(&A?0CIc?C5Enz=7CkR${mcs@+!U?AT|(;uB$-&eG-}*U zT!NdBjzb9%5h|Pd@?evM``O^K#rsAb#71hk)hLX&+Ow%qu$fzfn~K_c8*s#-$IV1b zT~~9jKqRaZHxtQ8pni$hby~0q=Y2FXck{o!Vsz4iO+;t9x*wjMa^SFOImAFHW4IJm z;e`{DwX1P+v5P^nXw42x5V1Tr5qo>G9?$8t*lt>?Di=+aY!!Kf{cDfFB(VbG!CiCk z!hi;&0a+{2(Q-e41PyKyQk0t^NYFqeq%jqBV~=hw5E=J!D{#?ZdEZ8v|A{LIC2k%L z)FoFq)Ob>3QqhffL8sbv!Q$PDBBPK_>Yg1ecMjy0(}PtM)XO+kP*=~*7q}u_0nt!V zlE)F3o4Mb=fyYyo#SjaL?B$;NSyB{qh2@wel+?Nyo(EaN!cyEV^r5peC#|rs0&KyS zF3|0q_1Az6oNcVY&4cgVTv#6@tbj-e<(N8ddb(I+wLD+*g#G&r zu-HQ^25Yc8Z+Q!sD3sA3>iLI3*j29q+o<}%26L$0v$IzOG%d&EfT}U!!{t%R(`#zD zSPFLGiaL5prnqy2y@Vp$O{9j~VtPM{tobTT8V9IpUaUeMSeoV3Lj8xL$f1;D^4j6zsur>lZdtdR}`D4wgb3Bzu;qZ<~;0 zLyJknE)8>Uc<*ib{m09Pe`jI*5*D5@T1bP*JT7rt;7~~gu^_XvDX4@5C2kT@9CNy& zBBlzgp|-b6X)KX6UVs#)?1v5gud&X*;CQD-^3SVrd|V);mXR!Aocx%w8w11 zO4wL~(MC(TzErDeD7Eofnhosf7UU-xm!LAr&uckB$5OD4!Cnh$nF>d*I$SL9z+?lS zL1?kv{M}QiOjlEUekuBAi`bdr=+k!$M^D*q5}mvYRW=m5I)(v(OM0-4I#S6lcCO<2 zdghuME>_~^LJHOR-=%kji#52psBMt6qA;Nan{elIG>r{qaz%q}gbtGjZ!^vG2RK*( zb`ZG}RJ}bt7d9P_hD|B+-d#)(pQHm}yZCgTiHj|UlhYT^zdPg*>hKt^hHScfIvSy!gzf6LDcZs8_- zLBvEl^4!fEJTI-W`~4#7(~nP|{}&N&KZJ*8Jb2j0Y!CHJa0f)J0E?*UwTt7(WcPN= zoP`uMYKRXTT1nDQ!C8-TTNg@?sq53TF6A)Dg!q$oJ=Sc=KP zo?2(0*G`6nrCcNtwQ%lTSd7@wAByXmNHP7F2Sp0aa2rcyzl z(1AtRwx~(6cI+s-XV=&-Uw?f0`X?r`|EWieAM$S@;%XaQf@2;?0NrTd4RgtfG#sJa)9MMD2GqE*=h2Un2G0SO+Q~x^x${*RB}n`4#>%E0Jm_%qaH#{8F(~P9^KeZg z_cU+-8kXXwVNXTeA$yh%VqvOrbE`Ro2|@*S5q<7#sH5zpe^XEv=Syqw=;HP|2=A-a z*lq@iw>()_&s|m{)NcjEK_~0hwk2;}RpTN;i%G@4_s*j5xE7NJnIUAxwn%uX#iRmv z)ylAl-q=1oE9i@|1q)6 zPt@hw;i23RdN+AUA_-n9&DTM+Bs@cBXX1`?C@T*5+=YPp-vr(dvkROEg}VY63W- zSRFQCJ#UarE@Ib>FRQRKUKKVVaTcNCR;cAa9k44{AGQ!}u#GjgjR|`K1?~z`%AOA?e(EU6cjGywaA>da;K%WXHHA20^Dc$<8f#j;1 zS_v{LX?!CB1*>vbaE=xN)<*=yQ{W-U=FGc;MA#Xuk67r#r84frD=GAaRbdN#QB$B` z_@9C5xvl^S%OVmy|I5+!)+QdfM_^D|A2E@*BV^N3$HUSIr*`Xeldw;w@;2b;RDn@K z!*eq6YSsFg>jR8M%Q6}WW5l%|=GI0Kuq+~=ldR6!wUL*nSQ)JjD;Oket-Onp%^L2J z*Jryas6FhYY}lpVDsB%}M;s*H5qOtrXS*5>*5~5Dc^^&gGjExnt%-1fun6p6+#p-C zvtduI3z!kshb_3;nI;Xnqq+NhtW1}M1$au0Dfn+6>qufcSRHl{cROwZk^+*r##tQ^ z5F1mwf;#}(e|4_yzmIhY&LW;=eQpM_J=74eJ|f`gLe)w7{%e7q2n}oVsNsH_3=ymI zDB?(-Jy_$QVQsdXl2U2efh(Hlxms{eu?V99&+F3h$Y?go3ksHn65O;3h~8`?U381-ugC={VPP3WOEW`iO#m zBuf#s*b=M{H-9Y0YMZ&1b!mWtwGjo$NoBj3ae=SEc4MjHKc4qw(L=!ch=9z0y}SoE zyJWi#sd3iljfG@)wkT#FK*7VZu!lO;lsZF>*QMwR>%$6?Et)ZV=9nP_!9=UW4!G@i zluTt~s_fk63=Wp%?qE+xd7Y0P+UkgdJRXu#a)@VHpY7(=`jY?pj#}5?kVpYhkaEX6 zWb4fVU0`jd_UG-v(FUwY*M|-Gcp3|>P+|qxm#xlSfus%`kgsliSV5w2Har{K2Cu)@ zXS=B=jp1~Ix3h`d@x)_U#6WJiy{1GI&&qmWIl2g=gN}GpT>RZzKLl*c)`ul{I$P5g zjSXjqEKv&F9Jrz;-kPBstd1yfRZONFcv*_A+4``7=*zsbDUE?dK@N$Y1@>ZPv4Jz#An0Y{fA7u;+(1sp7kIN+JUlbl#!hqgM>{-LyaOiJO$Ei*P~ zYr_)a>yCQ<`z3oOp5m{MD5xZHEUpihZ?M)?+Ts~@oZy~wGjz{n?T-$_k@kw`b-7_FHobW3CMd((CJtVv5C2C_RRMr!MT-N77LQzXD#|#VW zGh+dHTUO`6!k9!5SrS&~L4m&<6 z|B*8yWRg|j!Gm`pSlnGIu-&v{p@Y^XM=cVWu8$b-o>FOw7(z_ADp(|)WmsEHw}x9< zyhw0&cPZ|{-Q7cQcZ!taL4&&#cXuuB4#lCkd-1k#@_y$ZT$}7Ld(X_Wdp$$$I(tK& z+sOUlKqt3xm}Vn!prNnAr2eo%63A?Plw z9+OnVs1_<`V-$~?#n?#K(SHgFOZuIgR=WDXtsk)q)hMr(3c;C^t{OwJu4U)P*P|%G zMG={z`*s0_VjKQXRWo3-Jf*~l-L5Y(Td6+@SwEs!v6o9;EBSlUy`L6XXy^6fNz7*I zC2IR{Z7OC$J4vV1+dkB=fuj`(j8Lf)<@=D>%YepTrzTDk>O=y8JJ>29ubSBxKioed zC1Oj{jo=wfHae^kPvim9`Jo@~TbjcMFqPNZNd{cjX)bL`086B-5aD6CR%joT2eT^; z=P!SUNzR1~Qw!hHpB-Bh<;joHb(U4eXN?+7LO9j5(GmGU^~s#SK*?#F3i({WTQT%ERCNfAnU!5&hV5wo#jUd(AA~+u*__f-H6d^T1g@E7`T+hJR(fgtV zXTVgQruz*7(kJ!mrH(b1P=NQ~TN@->=a@hOZ9)tsM8Nl#vuUHc&)Vms>jwHHD8z52FLyF`nlVu?7t zURGyNsz%7a)fY&R7k(1X$;I#&LVDaYZUg>NdE4)5+nafC1r*ur-0xEhD+i`b)xIyu zH15T^$(r|0O}*417}6-VbBC4gqktb^bGCo$@EoOo-X>rr*d8Mm_1Ud>rjdK=wR+kR zRW_Q*0|gRFq53x8E}MLE>hk;dWfkwAiHV7Cg$2zSpX9nfG&K5w8T3*sgN+vF!m*zd zi9uBgg6@$a?``#0;IC$B(&(I*khIr%FcBNb5*O@`5QPy;^E!j6pVLX0R2e9+5^4M~ zux#nA%lLZ?bNH}I3^8xn+BF5@%t z;=o7RJ$~bfbeTeIUV{gS8e~IZE*r~eAdj!K4`{p3QMNGonB~A2A&YclKw3YWc=5X! zX-)}(|A_^acza6R@hQ(;yKVOGM8hV@*m^;Gj*$gxli+%6vP9C}>DHcS4+4lHI~IzI z(qd0>kyi*U-Qd@xal>V)!Z38P-2TxcufmqdiNi>NRb$yIe2)xIheJR*s@yl-nSFC@ z0W<3l4{oBN-8ZKjBp$a!OH*OE`NS*}#zB4oDe>O?dN~(|N?o#a@a6BQ8C!Fjv&uF{M_ZAH^=c+sIo7G7YC2)k}Hnaqd|qX zO)c1Xv6@wR=3l>X{WXlP`|(;Gc4MgL17~>sK#qdtoe9b%llfO8>F@viNE-YjEQ%h2 z!r1Rd$2iVo?A*h7)Ar%%uUMwfA66w{^Utnjn_8G7Q}-xsdhlM9Aq#DlB~+KW%DAxL z4g5LboH0wr%_47>HrWhdI}-TVR5_t1!syDqlS4!C2{V6CSqhR{GC7G^FUki<~WRvs08vnR${c8_- zf+_OH5#8R{#N{e1cX%ih$C$uwM+n~UXbMK6l>z)6F-2h({*l(}-%YYh`RvnCWd042 z)rm}{nV8uX7=~9E1@5fzXc6iZ%_>MWQ~cwf-S1ydLuEPXNSsvvAI0QcTfc1)uo7`! zjQW$dmMqNPOY)Q688sVl`~Adq?@#<@fkHzDSKa!ffAFoNjUO=YqG;PILH zuIz|AGP`VzE!>rl3GM2jKB9(KIX7$zlm0=9MX*#ZV{UNyMS8|nPB9DIb6SYOlICD__yaM07l1%-2-a@?jLy9Lq|B;WuwIz_z*VCyaFFT0 zQUp;cCoCv>8NX6A4&&}2e+(DWcot!9H^Gejl|lq^oeoX zv*Q0U)n{o2DL*i6Xn)=p6x*iJiS3M%yl68ext>-;a|N^^qo_*aCy<&z$3m5B#1-^; z=+MwE#&#L&h>{Smrbh|$ho^w&qy59v4g1Vt z2&^?kUS5w~ET_wFY>_%l6^n2W@ug{Sz)tMPZQRsLZVDqMhzLt7E`~ zD}KU>T+kLX89e?(9~)4(iwIU4GD}snfR#;-EcwmN<>^qD<0q`$d8Am7qanO)<3*y@ zkvl%GFQiPV7M(YXmt95ag@bQYzftfNHjHD68}ss9#0T9VkoaPpi+nPgNS@2kMNIq? zEIDo;n0*pgfdzHuI$$AeIl8q6J<18J<54sn8p_OWw|HX zZpNY+cD;=XXKG2q&Am3)*`6B^wPo(Aj9W_H1T$Zkf%8in_-7z}ES}(?n-Z17m&A^n z>+gg6l=sHn+3;Gz0daaZ7-)Qk_L^>9PMe{)=dicVnqrZ{X42=T*@cbr8lkGlsrz;X zi4>O|adazzFSYxmG6TT)BK&tE5i@uzI#4=I@00qRCl`Ot{sCU|RhNwv+rI-dd}+YC zF|UvxNo9cW89qTls+7^k+?r~dP-CuwcT~B*DRwh6_P&JO243wF8+Co?tb64*$+hw; z`y~`T)YMHNmerdJMCD9CVJcjGEIvDZOmr6?0@b0I4BVOqGAg~QaIr%4J^=t7?m{jf z&X4fw$;EyxiJ87GcSg4U>L0)!l+<0cK%obbn)3><3l1>}kEZK1@ITD%st=3PiHBlg zP=z1MA6{68&e87nJlYb?JI^y46Qi9U4X_*2!Ohsk0{&QPqqS1O#1{blSk;V z$*xr-fg)+{p#c>Bv=sk$0rnTg5`&;Rq(3iq$B<43ks7Q-hZBuwl|=A=mA4(DEg=7b zTEqLjL?Q>OlGG!ctr^^_5~ENE>{|+|14vC_lxI!hw`d2EORgH}v>hOtmwHxCceeX? zlN>x41KGjJ<&_3sD+v{o4KKuaFll2g#S0(X{M-C49VkXqCQvPy$Ho4MQ&|Gwtr$N1 zH8j$CL)oLInIK~k6W}_cNWXl`g{O;S=fD?v%KOllVNk=k249N&Nk!Eh_d&w})OQT# z_ZdGn`>#y4@iD!unLxzD)8S-uKd`Qj0MwVN*>7@(z&aRWfmm{^d2}0`@m6Q#J3aOB zs*G8oWq{j(XK)C!fc-a5->cFJIop{|kT(CSwy8A=I8qHLOyWo-*;DLI_PWdY*R3w1 z%{>inzbm6|v!J%F-q&|LBqrqie2Wzu9zU9rZG0bwk*u~+?;_n{V*d+jUEaSC!x{IE z6N0_bOD?#BxCX!6hfn|6w?aseW$1KRdLF`+#k5}H1)b*HN)7j)E%%u+GaxeOj$&?W z(#>M&YBb7uo34abC>!0`L5A^U3oZEeXJ{BsGpn8LJ3pDlBr+(S(WBPKl4#m5IGn}J zePoi+vc!G29jT7u;aE^EEcrO%wpo~mlT0K;AQme93&EntXWV%3p3JsAYV{a<27tTd z%}KyiK9p)0iwMYX$R+;J7i6$u{2%OjK#PsmH>7#V#^%iA(p?dj4vB1C^CLF&^=*w3 z@RO$l{7F9}li2rFqH?>~DmM*9ucz_G*q~+*Ry{z)Rpcrs0JYTef7Fr`zWX})2PIQ>3ccA^2GR!RGfFzJ2h)XL0qKLHhFU$!y0YwCHiH(VVGc-gXYJHngHb%BUPZ*xk2m+U z(it;p=v#+q-R;N-UN!p-d|2&AW=jn<9$dnSG-?Lh3Mnn9w(Hqc?{C${L?F@*N-888 zWyh(&CA(gh4tg!nujgb*Jh*oyqzgQBHXkmFU1I;R(jojIZIwdrz(-FsFx6GOMlwsC zY=)7#9&?J5APkJHglD{g{1ITS!K&H$3h7+jJ*E5)dHtAi;)?5v`WS*lD;3IawC5;UzWoOv@QH8?LHD@#0>Q%Ia^Z5bL%yXsU{`vhfYA5;8?=9~Qdb;9j zF}Pts-OTp|CC$F@9diXFWpQ+1M9DEwSqhQTw=Q0)7zb_VvY|9}z5W}Pc1u=pS7}9R z`~iP>QL|dXxOODL*aOi!IC5VI^r0>(bIq6pX`zE_cTWkc^1)8?yP6DxdU(pyinTpT z;(}*YqsOX~g5lt_hO<}5M`cn9DO^B5DsxuifL`&W*Y8tD=F)Rqv@KAbMtA@X%2bxa z&2|2Wm*!AKYe~`^6Q{GQa=W`>uBE|vo9Zl^uWr-}h%Y#lfM2ttqRH`}hg zXVAL_((DmML)@7lE_JmBLzo6Tu+qc{sXiUVop1N`;SX?-DyE5k`= z)8Rg`w0s);>~qp6nN8KowM%KsAhA$-!SSvHuA$8DrN>kUBo69XN|BgL-($hGR~6uh z6a5`@pjN`)6Ew6%EN9HIy>T7F8_p+&87F9$>Y#ZlTjI|i5ubH=B}pV$?t85+0gPcR zOh|4#{M9(4GY-d_*At?t6&`jM=QeqRIVHLT>7PH0O)y%Q!Xkb|VXlBV(!k2fKl$et zWgH0%+%MOhTU@qgl{KiS^|>Vhf|qEX?Q3lt#2}gFFiZX`dA4$zhK@6qmk2HmSi{Rr zcOgefE3EY=dcWvF`tQj3u+|0t$oxS`VeG9qVqpqfA$q&)uXW6gvt|OK7}!hwM6=39 z+o`mBApmUjNMQL{t(9tH+TN%rjcjHXCCqibKEhPg_XeVa}zOsD7 z?{I~SKq9T7QYgh*}$lr^x(J1Ix%FlG+KM+Q@N%%qWXT3S&Qbj^UyqFiXRlY=A96 zt(z(ujOMnLqsj=ij;KVYaKJEhK3qShT_=A}1YE%lZ6)tt#{|B0XjyI-Tz-&~7ZXA* z51(XLnwf?0p@2jxi@1}viRF=Wet~64t(Af?88YTQABBXhNHDv(24?<%a%fQt2bxk@ z{ictf+bWE5BtkXNro(SfRn&=5^_A=R(~#`9bfbVAap)^2dZiXCaG#j8Jfb&#>Y4;F z0*IK$Xh<1(1RN3;@@L)jc7>wxY^^XbnrT-?7U`&RsgRbXw2lz6Ew;6{(aH8U=aQ`} zpLf`xjD^{|;uMd1B^lBWDLgx01(Oa_?Z@ZC0s!I1*iJHq_PuW@)l{&kczSPt^Y;cT z{ucYMAHt&8e>`mGoyB_mck)Dk0B)YEAsE9)m5`Czr?l&9vZM&M7K^}d@MtT*yu{U5 zdi6iQ?0lZjMj~pj{20W#?_Hi_0#N~1^_yJ^xS0fHl_wgq??iwh(MYPLpIhXS0SZP^ zP050fU~q7l<*HMKlx$Y)Jq;m!of!<(0Y*U;?0Bj&o7yVlh5Jc`8Qx>Op^*uX3UOr6 zbMV``rp@`umV_hG4l}IEG^`rC!&|WDhlOr<6W^+eAV`yO+hA<2S&l5c{LBA#n1p>n{ z60*(=nLd0{@!imdHA{v<|91noo*s;F6tqhw2RAgSGFSYaoT(MNGgm%J?U*lsdp}(E zKv=ilO#ptUsifmmBPq~v%es>g`@z}*x@4+o@ZHdcg6^Sf%u8B%393F05nGTrJ=PwK zRr@^f)PY3h5g+WB6Qj~T(={j46^ply_MCYe8O*(y*t#UN+j9IP;N|Hi>zM**@;cL6 z{`|u~_2Gp=`SZN~|uCXO)jeyAFln6Sk@ zr+q%$oEWGz-TM1CC5&Hts`9eelc`dK#*JqoCJpZoeOf{9i z(rU#-1OEL|f;DSW<@Qr4*frW337M1>ij`3iowK2Pkxxx~eMwIWf+<~9Q6=-n8m17? zkc+_H;4Q<(A7dq$Hse(Dev|C-tb{`-T^0z*_`=3%NoGV3Q9S{!72&?U6E8Fb1=oow zO0a!nN@dff9=$MnQ1kJ#6u`&^hE=sjmiT$LsYw`lY!L9E6{A_SJEyCebIsjLTP!?% z#H7?TJG7S)H3)YkFf->s4I!7M!me+0u{|mf@5^cVZ1}TrugKhy~~1& zM}A$`TsSiA;GnHN4ok|454E~3Bgktv#fXV1q5AL z1baf$oL%_*uNP3Q4Kh&Azq?jd&U_%jS<);|nqwV*!cSOU2v)HKr)~bEi43c+)szGm zeYm1=;KIE~v|xo8>g=n_Ng{jWWeSh;cLWo|6{gS?Lid3`Zw#Usc7hF)=E6NN*t?; zuVHQr<5cQm325+rEs7@v3&a-NGU7=Ru?oToB{33Q`PD4Z4%RT*On(BUu6eUA?~6F4 z%3YHZ^rav^oz;-GOEEEf1ZgP}PBg0?<32XyZp`FOi<+;)J z;gOzgS^O&!z(ue0I!{dO4LCQo+^!+qR+wOiFOxyfk zXGQU(YkeF?HU>ho5Oo*lG-djgS?RD_g<0B+w1buP0CiBp5fwWl)|khN3FD16TVR<8tM+r90 zE?W7g1R=jNM*ir}*amemK9LLzjxK~ZnNbi_!?oeKqi<|`Xz66TR4JSU|2d&8m7HJB z`gpN^E@o=Ujy(s-VerV{=5uS&(ck=oji-oeC?66xJ(G=PSvJMHJwWRr^lFM=E)2hvTpS?%Yuh`+W=IAIecC1s~r~P%Ao( z)C`AcOOtutWmx@M92gRWL?;)yWPvSPe5xu&H(_&z3!q|q-`3``s%Gz4K-4KB;>1Rh z$YoDOrV@*~3e)ZfT_NGa@}-8UX`uU2A(-RwA0vg?R~6ezD8P}rJk_;1ManqVsRvar` zlj>E4mFlr+jx~TvKIE#O;U!U3nFt$hcmH_Y;Lv-Vl-X}vBR)1=(_${ z!!k@zMBGTA0RB^uXgvZ3RmXnt83IfG9VRhix${I;*S^C3%3`qe6Mu3E%_UZ(3sWUx zB}6EfrhvwaCH_?xgA>5ic-7tL<5@KF^MiMU5jBzm0N~nS%aP&L5N&o(d&7oNp_0pOpF7KS%^Y7NdixavJ7x$7dN~ zq?${PRoBx;ymOP5l4`I>R*o}=g5#p(QyGi+wtVS@ys>Xq*Yewu zY)33YHHTwP*q$_wENpHRX9b8V8B`wP=|q%bsNWpbgI-(xeX_-10sJK9Vfp1#Ih@_ISi1LE)s{QxAh$XLd$yc71 zEU=?3QRL}}oestgrio@3m`8fD3Xcziwb-2PFEY{6H=ecvCkqB;+mH!4sT!mSh-F<@ zZIaoP)~=NyDkmimGh8$zm!x0hZp8_#d1ONEjU-RUDLU*IhQT^GlECDr920(q!m}bJ zak33erlPW73puI{b4_Ta02Mk}wq96-RfmzW6qF>b3S1Q{nn_fKr`IKS5t@>(u8!ay zW7|{E`ADy?3~EYKT@v^dR17mvd+xVOhK~D!)3o;_!W?t*SZ`xiL8N3xM&n+)9l+SR zA$6?&Bxc)(Sa_|f0pp>68SqQ$3LBO_r?h*Ba36oRb@J<#6GnRM!>U5dR{s@mN81Vz z{o+GC>AWA*G+lh!sv)D0Tn#4#&FgSKw&M>23q*C1AxTTui$mtTsU%cO;!<*dZyAT@ z<=~^enF9myIMU-A<7shEEwqyV6T3!#WJEiB(U}fSFmj^FequMshCJBntFwY6CQnl zi65y#6-+W|607LQCl}8YS zvuys86$ejSXG@&`G!JaTtyXZ(l;%%kk4gH-W^c9(wAIKiMN*=ROT9uMDHeij1k8 zf1to9+lP>3A`lfkC#+{qJ@z7uj1Rx72(79Bb`*^h(?k8&)~|3FPnAM`cZAcEdcV(y_TCn)M6S-+?3 zg}QG~?R0VyK4)J{mugBK_vuHjhUK>u+j9=Ng7!ER&~(%d&#H?qo&C;!DdJ<`Pf)TM zS)ne;LbOJU^%WfJI9zY-6BZwRZwQCdE?Nr-S91##$crLjT(E`;T z;n`9pjeM@kreM-uT#<3!Tvn1JZo+1?fO+a5|MbD(aoxb%rfX*pw=p1a4yuW#&=OQ4yl z4t_G=+3JAIbJsO#?^z9unAo*Tgb`JNzSnSHPAQoghrfUuE z@57Tz+0<{wKYAg#EieBJ=m@O~c)C968(Oya`}(&psx82jP3-M{Z{WWGgUQ6Chxo-! z`{q#b^`Z+|cdhqF7{>48|MiA+o&4q~7~7O9F)|Ht%$JNtB;{%LP=3H5H`oXuVa(p& z(Lkom+z5@~Nftbz%PqOBnk@*k5m=KrZCu(~JL_EjLZ0{4|L>iwsQ*n8^hWWO)xQhz zkDT;{*S=ySbd}5wnfS}RJcZ?#maH7sk;x+=g}>~+El*+b2LQ@HA{V6WUoG+&^{N6r z&8ZW4B*y=^pvsKShFTWYPq&g*e&Ao3m2wzd0b_@F(h@%n4R=4AzD^E1p8EWzEr}B| zYjQ=Q^G-8DN#}z}9-t`5n+(UPqw;HMg*mQB!PJZJ6#d!8Puiuo6fJe^Yc z9y4CY$J7(tf;TP1*jhKk7FL2ke%%E;zgQcC4-@0X{$0>g`fmWp>jh@@q$wt>Fs=1E zAPEC~pK0z(U3)6We@dT4Wmb*6DB!pBWkHt-I>iL!LlX{Qi9&A|`9xw3CbU}rH$qLa z-B%s_2P{MUimhCSj)~8^98d;oAc7MHcDImVSCCG)r;E_2 z{!-7;7NCxO@!-;eg(@h7MVrjg!`M+(@A{MqsIj8X%~m(OTf!3q(@^m>G02!qlI6Mc z$u6Aq+UvLVk96u3q2*H*AD3!I$g+-n zqSf|ACQ}vlU|>ngPe6bqb}Hb@p^Fvy%mXfW1e*i(oV_*5mB~mGmnymfhZgIM*IqS` zfDHF{3mYn`IIPo!@r5$_Gse590{|g?nsRiKr=y;96WtiKN-itrW?|GQ{|Za(+ZZsM zZ5>S&w}sR4oLQ9+Bi|##V?Pu4X~p`OYwgJ}cNR~w4SzBmlU0T?kz&r*yCmnruE^`B zC0BpIK1?vfs22n~7;63|URwV4H)Xg~iu^FaWw?);b`4vJk?1jD1tfL{Zz4oaO{cnb+mlC#KUpOUzS) zT#LuOu(97(3--A}D0B=`Ix!4$F`bL2L!d3R4x%toIq?AK+q)|2R!%ulT_=eyQ=J1k z3-)HU8v~t`i$ifs)n%X;L5WrdSSu2R-q}+1Iv*zcmiScAE|Mm_n8gGt`khF6NVFAl z&QTE~T2!>1v0nuC@p8I<9*GG2;>7bc(!Ekl-2ZNCD^XJeiMyCj>}%&gjDHhHVj2y9 zJhX3N)HqLe7ot!G$lohcA^AZqJV5HI+$P4G(Di&A5-V)-Nh4|tyfV9QWf8S9qz4;J zQZ_#6?JfdOlczc1TUvLkq1%ScZR-qfzMl^}%(k_xlbWY7XXz9*znwAy?N>&i%$ zD|cwt;(o(TLi}M(@8CU?N}V~gO&uh4s8>?zS=|!0TO(=eZV$`QqeN}tih7mtIL02A zX zzW2UT^7GVHlR`D+Ku!chDOp){i}-AVuO7zHeK)?-ylcj_vKJ&xBf@qTD^vcDsOnne;U73pFg*+#&pQzN%JA;!PL0dAOU@9q)(hAO!Y64_`od!|Uk z_I|3{J*ED{iT9B>6%tE989`OkUpX63r7{n1ynRvR|E!jhXuzFX0Oz&nss?JawIKDa_Ayb=+(h3Kr30rKP$ z`__>wvx2l8c|=jaJK;v_K&gQ6cla%k=$=J}Y*2=)sO5y0=0dSSjM(FJI4bj?bm}+u zPU8n0P7b9E%WV60D&@gM{b8+048=CaMhxVCTLM&<+?Jili(hLxzEMjmvH>$i5#!Fc zCPS9A*9hbcOYCts9U zvd!3rw>fZGv2>Vp!XZ-Ii%X5CTlt5w%uS5rBiWYqaiA#(eZCdr6kVTc| zKxZ8>GXdlI{ZaDL${90`VcY#tb3>7CrLt`X?~&IH6`MFNM@&TmmAnH(vCLZ_0Mk)& zQ?FKoKaE3SNwEKm))ef&5;`=H+!%8bNvK5td!^5MHkTJ{(gCQIp1Ogr_gR1BJ^laW z{VK(H`PcciJnyb>Z*~=4S z{DDC})Als`b=5I#c>Gc9?q;Ih;vsOy;;;PE6WrUi>o*KTHc@n?n_~g%Va$4&6s2bu zgLiN97T7AE)aecW=B_E6U0!Stq>jm!JSr-}9dm%^=QJ1_ab+Sn8{?uH*-!lakf_6r zVn`Y$%3~UWv&{xmqZ3+wT^Y9SZNuOaxhi$$>LpNMA<4StxbeM@!1L=7`>!`4#ywTw zIDUFDNmFEtHvvrx1jh&eY_`3<**5~NGo%ge^t#E6&c!7X12Us;h>D^qBUU~2InCawTo|8oQ2`N@1k^EHSt-5n6P$e>@xT2s61Rhy1v^|8I;Y2 zP%m!oM~-Pr9|X4iB{%mdawXHTg&1$@}1drdK0$Iw!lRpXy`+nn)ukh&Q<` zjj%G^?P*>FV^zf{hwu^-qnI>3l%rm2a}&1ArnKcBq@~;a{q2HRuJ0jZFqVGRdJ_AH;h&kly4`jwS-V@EZ#kME73Ajp) z+QcxNSa|f%s{UO0NR-7U$tH+CnECO}1ve;enfpX;=y-4E%;w2Qq!D^Le~a`*eApcI2bOom6j8R{7?V~T7{pwpIbEqQB zn!Q4$0#rC?59F)(oWcFf5FyTQ@LATQsES>r^m3DcBpec}RDXR@TtdRzJq)AyP)sy; z)_aEhY}^-Rw@#ifeca$kTOjEA69Oe)O_kfx^yXvL8QV!F9!?F7VgQCx5mhHzB}*6J zX{IqW*dSsPpZhT*u7}HTmP*(b)q0yOr-}*-DT_XlFO^{gUh3aW3w&DnL)5sbwfMyG zAS>tib7AkZ2E!K-K80|cJdz&C(X)0G0l85&L)J^C&+GLv)!BApc;dDrg3E0aJckuh zJ^6tXMxX#bnPe9-)g}eOow7Nixdh;VBcQFU8J{_2^(-pb4rA%BqVmatCMQ4gSCKcY z1+~2UMzg_{0uU7+V`>2y-(}7orUG`2Cj06_d7vZ;ir1r70LM4g#0RWkejiAeN3^FV zt8NI3HnE_iMzo7S07UU5#aSGLh!rff@~kT>ukx*ZvzASnIdOd(Gkr_Ocr|4t48&6C z>8-{pa?WrsEG+t4G|xUfa@G#$cXnPh4<&G?F3OMNw9at1puwt0T6bp-Z4bw^mqN0y zZU;e(4_w>rr)i1`vIC-T%wvwP+tELh^(^DS?d)Xnsn4Vqz;gq zvxp&Zw+ADszUY`kx?rl`vqGL@p0E0-3dcSo6?^+@5~6Zn6ZhYd*2;QZoA7njFEqsD z5~KGxA|DV|t8>#wqRBUZf7b#VQ$Yd7BcHE1AfSa6R?h4*h)qIN0h>1C{%^i%mzVRKDRad*L=<`g0*lq%% zBUuX*w=L45*2cJYT~Fg z?mP{p#t$TLryn!iscC-kCz@Frw8;>)E_cQU19C*r8yB$ z)>`Aajk1-#SH-9%47*Da(kLAHA@o!y?O&9l&FyE zQ8Al7k~tOuwW#(v_l?c)&u$DLr*kl$`QuARO3yB2YR4g3)sA$tWp63j36U#LA zr+(7tj>JXVa*Bnf=se-hKKA(dcRf+I)0YHn=Shb`y0?DKM^p1X=8YAkfIlmUG9zaI z@(&Z_ukjW5bnGA(|44lq_IkuEI=#kCDLdxYiLc+E#?g@p$V`C&F~t+WTUMvSDgbGK zEakDSA4{_do{qbP6)o-CW@J1W&>#na4?b>|ee2+tiIMAmU$?$=Jkjw;&X_r41xo z#)TwGIO#0PI3E>=Ynq!GOlJMd3xN$guzyPX41(L9X=%paI z5r;RPf<;|qDT(&eHPwh0%^|vT!)5U`dmE>UEm(}v4;w_b{_3$a1%N~XYMr*S{ol=t zcO=(XeMGngkKs9=l3JDOWh$~cL4$dv)rsCh&>F`jqc9Tx55&WeSdaO?EUaQ7pq@hr zw7!*Q;&G%9(}IrBF`)y!J$h+UP(y0L#*a;~>uvn0mvaf`-ZwyfW28B6S41#)II1(U zC$(RLooz>q!{{BCAel{j8_m;vp*ll{WzcYUw?9flNuYW?6_c6s!d*yk^uwemy4K>X z`4mjJyar_wPdqimRFWE`%!ysH<($O^iXC>yB8MBQvnus7FJuVy{Ynq5A8~?jPJP+hQo4~ z8uj4`ex#}t_mE@3YHH@=5#6(`;o$=cqO>hGA1#fxw^Ev16BH`=>$bNPWbf|Dqjpv; zyWi)howxCRmhm`7-s>cLBrBijxn@wao2pJOKj;6?atH<-^72P6RpNjhWy8xkPX}Sr zk95!IHS!>Yq%MP5%(>1LZd~ z3AqUcz@HMdUGUr%WzVE(?R}4^*OW5dEsAe;SP!tE6;L)&kT;PQlCgC@3cDYY01ssF@;{zQ&e%QZOIV%%!@-Q+Oq^5mb^RHkhtYS!G1kpOMwi#YyAn2)n_aNU3Zf21KH}bhB@nB zB*R&gV%R8ICx|@r!%~b-Mz&7*`?+L7wIu^nQMUCG2;t*eT2Ynp|{5*8GO(rp)m=+JGZcjfXl|KZ%bCt zEnDeVQvo|Y)9qd5CeBusH3gmc_u7q<0LJnw(b+m5RwbZwfIQoNGm5N-PpGQ#JJ8E3J7X)?p)VF~OMGAI|61!!FYFR7f4 z8SZ;U%FbUqTEnn}q~w)-(SVvMEGu<;4w8NmPl_!J4lAxL`KoS^55_e}^(E_+K)5&M zdXh8xGvby|3DBf9{eVzW)i*=NpcmmBTl3q7y``}Pp=V~VA4?m8CtT1BdfF<2->Xs1 zLa{rXfrN!RTU==!zwPb>h^IBHGE$mw(cUBeeke=mottw!;+-_`g2Y>Si@FKZbBk^u zS;VmP#wKPqGYESbEy0W@iMO#`u6Pt_A(14=9;WiUOyc@l|4Q5=0>v&KrV{6eDz;I1OFBupj9yWXB&g(mp7htI={kPrJ&!RK3pt zEKSNhG$o0>etXnAoKz^0=}2#_0?_tU&#TMGlVOg*mJnA;NadZLUd;B>T;`bE)YUB- z^Am^FZ9Z-oC~9<>S2ot?Vokw(q+Rlx&9p;N$t1sYy)_=z3sDN?IblGPGzg!6N5d7q zEWslxZjFiKq5DAzSR%J?z9byO@{Qo6JIT>GOxVm_OQuGD3G=kg6YZeDS)Hu^KOJvz zp%)5WwY?BkD794f5PNTIa=1b*4;9(8S$xC0!sK4WL|f+6Th|R@D|U-TdG`%hq?+80 zMzJcF56r0Fb-23Km9TQ3;M~&$_+-2?nw=SBB6;{!qN3d5;o((c+Fct;>vJhY*cc$I z_V1mlq)h22jSn{nPNp+T`M)(;d2pq^9-Z5F>3+7xaoaD`p7$cbSbUB z=>$a*_yH$Kqc47)x|q2-V)T_vr79!mqtig+A1MO;Z>w@DLeCH+>8gydCP^RJ5ClIu zO5B4gZQh6#ZL-J6hrg1Ol+D`E8_;wSZK>PLEx-=lVB$j-yS}wnkp2OJUb4Lw z_e=c%HiMu6^Z9*!fwL;yP3oFMnUyIYaCx?dGYWzIxeDY!H=MR!+*E-#7p^AOsDicM zV^I&^j(X)HIF6E13m?q;U88tT_l;FshG}rMR$8nc<}{FOdcaVmo7gKi-({-oFRH8F zkew-Y)Ulu^BRNAFvH7W+Y}Iu8$1&XyTbD{B%>COWNx>RXOSp4Brm&u(*_ShZkdDnVaUUGDodrsc zem6x;N@VBh85C@Iw~m%ZLNw

    Q@w0eAZqE)&YfBySCj0Bl^+h zc1$t&nIlY#`5E&ZM^P0!?@d(x*kxTlhk!+kj0ab>uqt=UV8*#r9sg9qva-ahAoy%x zDJag&CJMJLhZGaFkLI9;LD#9wb)k;;mB5!kET5M5OIxxc&bpwrZE=$WidL`M@4jN5 zDJE}M6JCr5w0@{dqmRfT{x>i)s9x?cW&9aW?Ux(tahb!E##B28?`If_1N%taMOHo| zim-MDb~Sa?+rU;@ctVah?Qrlg5a#AOic*w0mXVF7@H@1>RR{XrtcK$osab|!q=rpu zFQooSM{G*>IgBR#rf3zlH@rQc&>_5$$6yS7}M9CJ?6v+nYe5hCYDr7gNz0Q4sYC8}YBLk>P`TygUi}#bb*$7D5_QUm9&r92wq4 zjHDCC9whyOM!vi=%6Q*63G9Hucm3LyVn;(&G&zVu^b8y8LT7~oSC7{XRAz&Q1G8Rb zD(x=+zm3eS$t?OLRC~_7bZ)AncBpf2CBVZ$#_-Ca1(wO!FCSO==4|SRpG%p+Ol)-R z>Nkbsw{^C^Bvdw;-c6f!3w600I2QymNo7FC6tt=tF!lVa1XT}6GOTB#i&r7U(A9jB zNYTauI!Hx#T<=+;xgEE-taXTf2DIDxXe(wDeUw;=8}GA;ovcD7RH zEs9Vab2VnE7&64t@qF0oa>UC|%_g7H#!l=4rZfPC_-^){Z%*d*m{DBvk@CFwOB}jqlWg>E@km z)odGluF4*sTUAwc=P-;c9pu5VXZZ0WdJ;gG zF0k1cGL?UOkPh2~PPcYrVCU`xuQ`R8 zl+q+f{{fI+jEqGz3O7W8hNd9l<%_mpk8^}d&~C{NJg20k75l$)R5Fl>=Cdt+4wFEg zQrQY+Oko=GCMl6YnfLigXAfLxSze#M9RSh;JaZ;PmC}s~xpxj3N@J z-2bRP2o~TKvyHAVJuQNXRh0Fw#C|q;6T%B9B56H7z0hKU%LxAiov_*tQ*C+H(Z5wG zf;vL|?3hYPzekEl>ZLOCyKyj!)Y=lCGb#RVQiNn@IVpBQK|H#x@cag&o0c9xuqvMJxK1 zl~bqqLmoc@90116v~ICPw&PjuFq6oK*oDS^%z;w_@6w7GSM?zGLJ6A3f83FGHAzf! zsDpy2s!a`Ipk7$7ko*0h9V<9~kjv%e$4^cY7SRveNPz3`k#jxhpsXExb`0SE`fyn3 znK%w;(R~KPK?KX@Qv2O)g(%yzUlQZo-!(=bzL2SA{F|?NMuf7vVO;oDoQ(f`Kot$1 zxUt;KwPUfQYW7b1yglP)xuj30%Q5fxrjS&rhA){N$@@q{RS0%)FzM{c-j zP&G+8cACizs}-MMZULR>dIGi90^a%uWmH}Io|L8T)(ROx7beu1`0rW_)%~-^QKh%h z07%ufPmO>9YK3E+b>_pdPjS@m!RY`hPhXuH2$dXlpEc$u0rk%|pTx+Za*b z&fZ2OGnaE8=IfAE_RFi3QYXNmMl8lqsEmPh{ln?U_mD1y?oPvwevvpAh zx8n1JI%o?$o2r)JnZ&n(LG{_psUUwb>>~=;HotC3wJQ5tKN!jm zBe6$VMJ8p&5)3>8Z7Ho1p9;u9@rQQIDdM!Y!p8}{ShCO{+)3pD+1Sz~92E{)i9T3S zqnc?Eb6KjDl~N`NG4Zf7&$$`mj+fqvK~|8V`9-fqZn zP#HYH8`&_2OKm{$P`0V}Iam%%y^R_zFk&gDxx6~Zw_L7Be-juAQ0kirLlYS`xRf40 zZ!P;K!I}j_GXTG;ysUfPy#zxsU^g-qWn)-TMQiPbABLa%mTo$k6vsZrfJ|3Z8%%qs z3?QaOt^xHLTc>1#K-rY7TDJ&IByangD6EzIxJ_V@oau`V*ig9vp4lz>hH2scR4l@@ zuY7{C^oMyG$aj6-u zJ+zT509!V1Y}&|aZZSW_of^)=Fo2*M!0gI_=Jy>WJrs0;=>NkRhkWyl+g>N zn(ln7*b!gSmBY+E;MgoG&oI}_H%U|pi^yIfSf#-PT_(7{t$JiM)KV4P^2>vS?g9rR z2-jE5gZ38HrM;wtk-r(zHyjwa%{~fyWK+pW z${OBc6xe$-IRyNk?C27UewS)D#uz=kX(QxCx7|p)G1O9wr?dHn)MK{!eX3K8D6n_n zORc%OKQ@{4Q~9D|zige|>qC3IO_ak*$+~6+e?Y(<*B?|z-$^U`eT~k4J~a!9`rt0y z%nzDTT7AN4Tcpo6rX+};{7>Zk9eiNDUJ5)%nc@bD(kApL*GN0O^cBK{Mjy*T?0ZE0 zul^(SR-bsmg!!=UoYg~rCcioIo8$x%fpoOl#2fPg{w2DP%BXw{;-S$2YbHkP&w%?8 zI-`#48PP1gJXNg)LJN+Fwvl}jv4UOH!bV^`9D}t&z=#gWm+?9pl>-4gwgv1hk#DU>537RiaQd(Y%TaYJF=<*Ap(|a{BFaR-rELG#{LR z4%MxePxoIIdS6VXs~xtFMW%D;b9|!}m9Z8gTzP+Urn~|_g+2GHm2{2kaRhSm#~r*p zWL!C(EZNQHOLwrygmF-GYk<>w`IJ1?)ZuB1)$JVbuX6pu6H)nSHVq%QcTMmDVPthb zn1bu2Gr}IWVY?S$ZK^)8H*5~w_!Y&Yvw{`*opO{06WaW-fFeaKr?#JIf`&~cb|x?| zv+er%+krqMDqA0$u4zLQxqclT5a6wd-$In?U*ny3S*gU?IMu14? zd0n~3hM2QV_oG5_S{FL7Xuf6ILd0c_(S&C+@Zbh_Ktg6C!J%uzu%R|lMr*b9bwgWI3x$pnzf9Gn+aF7CH-_Qj701Com4mx&) zQfm33?JNzo|H zP<6V9)Zs`<&*ybayrwA(rS6*%n7X`%C(tH9A`1foAvPO;LO1l|Q5RttWRO)|*ydKG z+x~@iC}k?K0}ebme=h2hm;*?g-(6WFoAs3PmhQkF0y@>Tsm7|nSE>*?3>PEa8vuv{ zs#(d#cAS8?DJqzdJ-E8_SnuA$lB1!Va7I!ZfU`>X;~3Q0P? z@FJ6%^kxDI4Wd-!F1I~qTJhfs(W&LgQQEk6IWGaQGhvBSGj0V4e$_Qay^E68AV|Zd zFK(x-FoH&W%y;AmIb@Xy^@$PCLm$5;8C;dgqlAq?BhI(rPgpKbFup@vGAl71dvV2u z&qDO2Z*4*rr)2I&jikII4F!@E#QmHAj6r^G0?!IX@Bhz%Z#z@pw+${5>*GQDTn4Bh z`cS?s8SkSe6C0qISK9AJeB7UW5aYd+x{wVck(_1R%@mqFvr}eSHYGKT@ng-0V0-X5 zh*|xeVR6oaEGX8QRHgpp_EOb5u}d1JnUK^P>eJ zWl3D88eLs~7u|WYw@>=AsE2*p7unp>DprdEOi*FKy;3wt||sb)S|8J za95O*{CXa$(iNY$6VS*>zR5Fliza=7TVo}#i;3neCI*IfTT*{rD1B+X(uQqH^-Fl!d&Eq28{%q+G z16?T1Src+|-?Z1h(VBjx$ETf*)dRbi$=6<^#n;cS@aa_ztUr_HKMpGXoVaT{Ife0P zJR9zf>8TdJPD!yOv1b zO!l0;DS96tFSwI763pCrA~&%@A)pvWBXq!_}~8T*R));~@Dk zmvyw+5i!jh6}1xE8xpV-toL>@eb>0{k7kG6$Mny@;&#qX+G(To!@%N(-R#Psrg|Ip z^))AVMUkMdzGCrg{A{_ia9^^t+^n+2?4i%Kp_Z>i8nA+8%LPuZ4O#;j@4%sa7b%Q< z12&=0&rTM?ivp(F0quzhmy24H`o)jXc}r^c_(7w`!eNa)E~lv`Z|;40SiGErxc}I? ze&yvj@UAXI#(Co>JNoI(SHHZw1yNk>Zs^(o1pZOuS9WdsE7R}cu+uQXMm%Lb@=(8C z?D&krDlNLSq_2+GHY+XojMY1R>uhDvxrMRHPp%Jgb%*kK0j5-HWJ_OVYJ%GlVpT;Y z@h(y>on6v!YQnlX!AJHiiQPU|5n_aOefuqRFK17{h`Wy*_l@D2bAOEcNo7GW4fYKf zcM#I2ty0jVJwNbfR~_qNDOrT#V zsZ-*g?!BRp#u~P;Wr$C1dEv`u$lk(J_xj#&9yL9W+nI{E1ezN?G z^}a^~_H@H=mt4&~FyFk&!XaK{(AxYz!?VH&h?Rr(pbxnskL4z9`%ZPDbI`bCkp z#w7xOqe$l8LYS@3qAp8OUu`;QvDV1Y-BiZO7I1s?c#>uf$xC|52c+r>i{`fwPG91D z9J56jRGYf)K0dmMc4!2PMl;d0VZ%3M)WK9_Y9%UGaUAv%(gopu%URYhnF){O&(Bxe zRbOt&XYjVbR63awTLDVhv?K#w_3kYjm}y<^V)Xc_ahUqUrVhqK|-Re)Pg2}?;PD;66~My5|Eg-e%+txwCXd&XVuP_96vlS&ph zmbFePD9f~CgeDbGYO$YIne=1_w$XwLNv4ramGgR`lFjl!C{vYG{WRM;ZhSoFT5A;F z&rEm-uo-%6DL4FC5I(p#?zM0U5q{?sGI)5dt2U6ly0`7Cvf$`70G8N$uuD&{r!yQ( zZ{n3GEOYLyX}+4dYSgtCWv?b@BqMPWEv#eM5?k2ssw5u2z79TF2|IfFsdgyOeTF-> zVjP_#l@SvN7qL62X)Y(3HepQ}iF^?y;K6v-a`>>bhm2$*96(qZ`x%#Y{p;q?*uJ~A z`@F4;Ba~!^)=r$#yxZTE<^+wBOmf~l>dfpZWqA?bjoVmnrl4%Vw6c)e=5?Ve6#l8y zObFF(>c6w4%1}#L{7~|smjD{Jmsno=P*BUsEpbztJ6CQFj>aH#teR}2NH z#4llx&`XXnC1MV^jCMovMeDfbqTS_izfKzHeR@Jwvy?yc2({i}II}NY$SN4RQfob^ zl9~?bwd~AsRb4nr)lUa0GhCUPu2<+Lw$ujAZAojdH$=L^r6q}9O)ZBrzdUH~?eKMf zcyDJq9TY1=6?N?n{d{EQ`B~eXJJf33uxAyi%U|D!h9}ib{u@y=mRP=&XZcpOsP|15 z%=6`JvrYOl4}N?XYii8fDkJWy;F^M~JQ0c_18z7kO@7V2PG|cm_pWNQ;bq;^J6X%! zPBr@^cV`J>KfU>e6aI5q?schi0k4Fnw%p-7w<@mHm>eO@0gfk%wT)}bjm)@#%AwmN zgMn-P@F4B}gQskBd)-6yYI42e$p>t+TPcBx^r+jj*rEh$_$>MGqoYGwnwv zZ{^ik;1|L8jaAcow=XR>MU$i4VYQVj@5#u~vU0Qw5Jz^}>iKZ3=J=~4Jj$ki^9yp; znzEwm-xk^*FVdI7{k{1BQ64J>GuK~0gav6AMoM8;ZQFpPy>@@E>RRE;Kg08H&J+G< ze&5?Gk)~AgzPI6Zv{wX})EkQlrBsDK-YF(RIA{F)r>3ddxgRnnyIXq!)>@t*B6cXl zT-TMZ#9#*b9$lhBqvYrN!?3T&=BpP42AqHqV75LY-$0zPcub zunN8+XNK58)O@|XiS z=jCMZd$j5P&%F56t_ja&3-8LN>RkbiF=c1;6w-5Qm57XHNKpA39(ui-ix2NU38%8S zedBh_0n&MWCpyuE+43@z8|aPgyupQh6r6$0B)eR@N6-*#Xx{%ce=6}bXEx>?5BY&9 zXH{^w{7WZU^u0~TXS23wrj&ksK4rjSDo*h`Svl=eQ1Wv7XR){Y!<-!`ojb;6L6Lr3 z3t*C~EdsPjnlr9WX1F`~{G3&9u_3g&&fro8hLJfhP&YtUUtOU%CJAN_ip=}t*@nr{ z%dBNUS*>#~j3>XU8`EW2`o)%i#>R5Waml~mAlh{XuSXqi(Y)hS+cD!6NEE2JbtQ0H zL4_iI6*AVzOCh6Jxfyd}yVTETh8Y=hz$(o{g=(Nm7-WDC2#Rq`1)YaV68ygVl zA6BS(hP8SJL|9>li!Qh@MSE;nEmjqSAdX;B55U(>A!~NT$qDaBxgY_z5qt zns?*;H~keEf134;pnP49fwn@Ua(T4GgX}s%JYwga)3GRvE>IF{;f*8{L2!stUAL#m z3%li%l8)~Tu_nE<=1>VIdaHDy+zGs_hyd1$sOH9<+s0a^amA)CM;C*ydCqStNQuew z);^;qt@`Q`PH}S!S~I!2!zq=zM16dXtxw=vS$lHh(ZcxK=E-P)+&?xNAcm5qHc+3F zD8aFc%$2P@+m?>Y+(xl`%nG0$R{(HCTmD)EF99B8D3weER z4Yb}y>Ebs_bF}i2-o{*>N}EPS+yA!$9l9;W*>a?sS3eLXw_2r)#t^P}q*dCbkPs(g zF^fS1T0BfsOZd;=O$z7hoYYtQj+jX7S=GE(ucv=r3wER4r*EvLzTUfcjMVmy=bP$| ziq5<)0Eb`Yas-#|iod9>1M2}Ha8}*pRUSs0;W?v$A4PDlm60gL)Hob3V%&4qw1flt zo5$eC@&FWZ#zEb~rJ0+ZDz7#l9~0J#v4BA_I4TxGj2(LnVJfeh5a)u;gVBln%+ek= zG*Xnj-7!VUu}Y_Ai9CuYP3+9&2U8{_fXkd2>W>gvEowGE{YVl{AHv#AGS0W zE3Mf(8;5)yLw)gCrLB3rqhKp242?`!rg6FyRPgX>@%=C#qSy7pvj2oV&WLAC5Ekz( zmwCIa!2`DIbOio`_&E%X`4_x|br0C4`pu5{EZ0q@V?|KAq{z^oeFif?eWtd8x^2xT zebtgTy^^~s)2m&DYdT2ve*Ze!bneCq6J)1YJ$kVeM#@Rt6Iqe72IiMZx`e0+ybkc! zX}>rmg;6afxeX)yj`EfoZ`LLtfWW6OLW~R>bgUCakCRkwKl{gZ1*7X@3mIfVUw|Ot zJcX+P$#wyJZQPHWy^F2(OpAf}r)pA|1T=yK(0R2NXL<7iUDYZtk1$C%_67t-$9$27 zD-r&fs=2wnaMVs(0#NewA?UGMo!HTvQ>S#em@}OS-s!iB#-qY1H`FP>HI}GnhVEMH zt%x1j$`v{&OfX&g0W!0g8kxjE4V60va^!#k%S*3z>?+fmqDv;S8L{RFaQp zd1eG?yxWx#$2Q?rza`E&P)4r&>N00T+IYV%)G+z~1{^)6)BaQK>JHc1;|R!evTkU> z3s}B^smX_Ac-f%TAE{Ye34qHsF#Qn-F5PZG?`a9nOV|0@)E+M=VlMfafBV?5(& z)kkWl;Uu`K$lfzDF4`oAjS4?O^0OI?OyZ$}I%3PW zs;>_v_qj|*$00DVQK2yY8{yE(0O_rBSLrJbdhV;NNgEEKmTDk^QiXZ9Ds#(pQG~;( zmtA~gJ}LiwfWOH`Ts$P(dM7$F|IE?76KmGiCZrGV!^l%Jysqmpv$lB6IG%jW(NbP% z{>xOm0Yj^r_S%0WDqOM@p6xSM13YS1$JTTSg?2F#&#GkV&4@%}ZbeYBPMa5l*=%l$ z2VdtwpNVTU`~jQnnUfB5d{@FrTUg?VMC3FW`F^QU(9I479bYfKDh- zqjy_6X&WAA5hknhyyt?iR8@pYwEMBeXP&_GOmhvXnZr|h#-oRX#)t52WmO}*H<|CZ zZ~8OUNcU{k%-@}1yyg1t_)gdv)KS48O@m^oi*vAZP@k6Je9u-p^1<~?e=eu5GBDVo zl1lOoFh^hI2+h*pwrFiP??cNo&A%Zlt7O0wq(~xNoW84EkMBKr7qMOOh3so7Qw4+_ zVm2_tEek%+T06fNKXHFXYcLg$h+`^jDBaIax!4PPq(58a$xcZ;5`8DYDl5CTxCn<@ z9{gmdFUp^iSgtec9p4LV<>G5L+^T*>5?C{@lx>Evrq-aneA}8rdw99{nc}fMATanm zycDOfr`xBkA@WzHdOF-Xy7SD!B7={r4b}x3`o_w0D({O;-tmv=4@+oS9`!dpXKLo5 z`a^WVK@2))ma*T9K=S3-`@A#no(LCKRHzFLD;mq*R;RkgCuy48x1D13Wyz8|Id2(b z1^UsQAsP|$z>^#44S`1l z&7OqlN1YrKiYK72#uQJCt% zCnKRo*g*g>9W7~U84^_9EFg5GF$wgY%de_2D;T=nJ_@!rPtUAXJaLHXH+?`&7Qi&p zqz3S~=~MAB+&z(5xR0%( zl>`S>tO8;*+*U?rfZFxv;w#)IU9GJd3hhtoyGp zqyAxq%vUAJQ$!`d`<%A-on}$+H(Lci$XdCc7DG|!xOZ)r5{+jhZJ2d87nk{trmxb} zr@8HQua8uI#uyN>e$JZx{_Mbu-6(?uVd_eM$zi!$wmurv$x#UfwkNvPo&-~Xut8B zD(T5!^wll$#m200*RJGJG#j{&+4e}Mqqrda@5E}oy{$|>7;;Okc08EdW0tMz7J>Z! z8V(lunq30f?K_yQe~72wmLW~w9$nsDUGTw-=LXKI;8!m+>^)l(w<}0S4tnbSCGoKH zIQyvQ%o*=@2bD`%wJ4BBFWnN93=UG(N5=mf9+>#D1O*W!J1e6f*r#@diL?!hmH`2# zOY^@>Si1kVy5VKlr(9u2v&UeZHpHztQE^u5VI}c)ZPPbHqrAOtvAyD^X2@*AQ}FU)EGx5K@H?~MW2H6z>)5cBq^M$+wLlSX(m^z7j^S4!im2d|Gb7R4BmC)%5=41N!rjU(3_nlFAbTt2 zA@m^Ct@ZLu4ia=LNJR*b4lg;Zo|zuA;qw3=np?{YLC3Mz;{`(E5|!q7;o9~m6TLa5 zR`XDk9fT$P>f^)WOq`og+2Jj8U{t_Ru6z2iJ<$ah2L+Kgv*J0y;IDb zYnF$->yBvA?Vik%7~c@!Hp{F0X%;~&V-JQ84}9=@L9OlQ;qAqhj%Y^uw?~Y6b@a^xa+bBr|+7!%`h}N%xeEx_{GUOL8^rY4xl8mz2|_tA$vH%lUgX^&Oq3 z;a+Mzj9Jr?B@;4OO{yD2GZi+jj6S)5WckAX34Pf42ilBV`mUzt`wS(!8wz>GNJoLM zheM!5E|CWg;r$-EHw+xOLrJjVwIZtG#{f@7pMCn+Zng>^AJCE+3auwf^OSn`can-s`7)prl+agdtgffaGZm#+a)`-5R!WQ%gf}y#5Z49?0aSA6w?{ z;Hd#fTH*@QBII6=JxJ5Tuf{xU5?5qa$3%pI-VWJI3?&1YL+~TD6lWa;WAU}#oH(_j zzN?azpCv>fg#({jwpODNq%B|nuNJOVEJ=&TW6Ng{HZ_-%1by=iaz$8)*)|k(kzV6w zv>jR_EShyYcpQ9GgI|d*Nw0#41UfTMi9Z{jwz(I&$F+dt8CNPyIR$^^muus4sqxuT>rmPSfxBa393H;U=so*m8(%P<(rt z(X)L#EL_(BUZ;LL7?6t;JfR$PcU5x!3qkf;cwr2ky7`yiRRAXqkLvbgb2NDRFeIeG zQzMp*9R0LcZCdp8d!#s3olu$;6_F9mfmM<>Cs!=dFt&0=Ae*JJYm|y}ja`CZ9ZNMj z%}H`R>WL-UsyG~ee+MTM}R@H$qg&-S`m2L{<{C6$Z-f4@~>nhiaSy5NLBR~p^+@BLC6x}c9b!6md;kSz07@w0Hvws4(+ zan@3zL2jg+)&$8}OSPy!b5 zxX;s?8KgsQ0jy%(3X;h<&ruu<0BD4S6%FX8GQO1@d~4gn%)y{nFsG<3btLcEEt;eF zS4dR}^`5?>9<7ayL=6(crdE!GabcFN-V%hM{{==w5~!M5euqE7LRH}SV^~~Pw%h*< zD)B*0Q&`jocI+RSX~-kC@FW2u`pS~p-YQ~2+Udwd*Th(cYy_aDqJi#kRE zjfbs6>fj9p=yPmHqUcR?45~EVvbuwIPDkj(bRM>XVOCb)#W+Cl1O)|iU@Zix$Y?nz zlR&bxsC*Hq;z;!uZ}d7Rer;r0F=zRTE_U+fL6(VdSMI07iHLrqN*#B>Up&cftx8H= zute9Li2tDEyj*8ubSa#y@`Ro901KoIuLpQe&VOy_iDPi5U0kv)|LyM@v5TT@DM9H5 zqDrud}8B^@A;&8^js~%vW+mVV9%Dom`3>>hIxg3?7QhCkA#R*at9IUVQ z2Ph;=9WHs7oG++3XF(^S3$WofX_hVg169XBZ0SXqc0I`PjTU|OKb^dt0`beJ@rsb> zAp|&8=WbB!04$0X>5cq0---fRddVpX?$%TUL{2km3;P=qnMpE8)NhI6X4_uAT51ou zGe4$-L!cYgxHfN@PC~$MMvFE39cqQ16qxbAb#r9F=He2CG(U(@#wTUDn&Y>pBt|IE zqauHS;jHe$Z3$B$4t@`-LBC4yk@=w-Pt4OLG<2f47B5#B;WKeG z7X$IzVM&3~Tx~2X05>F@AIp1^eo5$OQkGPiy-${f zx-(%;QPc>#?@~9B!yu=xs*;=;f={)fTBMc@NBh?K{F5Eku<$4>y+1(ov;w`*F?!7W z4i)sXkq{-YuWR6K0S%bkNHMEsTL}T>vbhV(uBXBWGvQ)eoxlC=hcc;p*JSZmN9;he z`Y>9A7?Gq!j~U}1Fbuf|6Cg7apkxr2$kuk-TU>h&yLw`Y3h12-RM>s=opMAvif&LVQm`~1PWPyu;$JJke=yZc-K$-{)8Z2I)u`Z@2Kk2fF!C2 z+GNyrGd^;U;lu4XWPQCCaz0xNGi2%$BUoAVPz+ z3H)$e&>sD%x;O0QV`_0lwvboS+<5O#c8|#JkL&T>5==Q_!N)6;Zt&FUvF&}XyHnvQ zN%rI5sKS!VOS5BUKmEq|QwxRtd{gIYs0dUb2)eQm<^MR=xu4+^yJq*sM_)8r(V>b7 z+2^ID z+cIYkscFpS`$j97bMCT>^TwJUzXi_)?`=yA+=u^lUH{h_H8$*@yzV#+H+BtJ$8Y3HX<3T-shlaD}H9> z)6^N>F?Fv{Zy#=R!^+mRtgV38T_2xaH0MqA+62>61*NV#g{$oUhU0JzYjt-_%r4$L zId!L{I<}@&O;?#DUwv!I?{^>Q5Nb}}G%ov6`sePJnffAn49 zMK1VSZ`pOoqxrd0r^W_O|5R+`j|o?$Zz79<$lX7@NpX&m>yt&6SC7xuZ&SsO(<6OB z;02(Wd@FJat}W1Zqka~hTO(XnfV=9&4Uzc_!m=mTHTN7F-orwcq`p@08^d3deQi*{ZT=-c%DMT&s zJA&(DxZTjI3YpYCX`T!NnbD+5X4scO?l47##! zOE%+fVvPOoR2|L%?|0%njryM8b6gRJP+wxqoXl`=lD_{-~bUwQCyheuM=78T1TFXqPKj{Cb+3 z{h~WUdhK4O_%+ELJ%6*QJ5rG89NihUQ zWN+9hNl08t`5oL9Mrs<8k2Qx(Mt_F#pWMr-+(we-h$K|~6@wcQ5URe;yi_Rn$B(p- zUe6ECaD#v1s%(a1vp=lkL`zrY#I9ss)LJMuZQW9`uezxQ#wHDQkWDYe*VF1|0#O5-!j z&My(GqhsyoEnoPcg*~~mr<8?@sficpuftUpmiAT($2%@QQx;h}CSgJ7Yn?gu+It=2 zVcI-PD%gKrq|R2y_<30#O-g@FPLbqvjDi&T)uP@k%J5_VFDMYm$Bo(6vdkDD0XaHI%B! zvuKaqH0&ScEZE}_W+S$CvNyzQ6PK(CVLH;2;1XiU$Y)j;ITw3oHtZF4^Nt)n`!&Hw z83`pS6R|X)Fwp;IEEe>M$k3@vab+}q2lb?N(~d{{Gh|t4jiI^gM~(v`8Q;GR^DqJL z&S?o|A|Mpk<_V$|>7A{)Mg{yUkc5t)Dr=IJ03M-aFJ0|iJv#1&JZnNQtPXtEyjT_F z7**y5I?$kjsj@VwWHo2T`wjjYW7@6^I~ioQB{5Mn<}{m0QuN;^oeKQZUP`RGRhQ}b zXPvWn*NDT+*Scada|}+fH8~*m$GSvtQYJXAj9cw0kU56{8YeMo`F1*G>e6Lf6*K`3 zwGOn-lO}Py2IS3C!Fjtq_l`NQNy}~7_?@xHC8FlIMne5(=?TP4QxecEj}tw!m5534 zaKDDsoAk5ZJ7vzLf99?_31~R+3`=A@w<6NN{gago7eZ81oZa*1z2lb_7(k%h&eA6 zRq#Bn3sLz-kVYdZ2xg}3;_uQ{vMzo>tknkHfH&}dvu!I51e9|w%NR45**>CL`q4o> z(<^ahEaKvWA^$$iCm*DOUP@V`Jc2H%{ zxK-%0jS84c!{YuXYlf`kT$P~)1z;vrG!Gg4WN9fd7C@xh z#Feym?5a~-F4z}RO=VNnY%-=#E^V?o4& zvG9vRB!Z`7JfbQ`P=x%cCw?ZPDrYedlBXx=BTlG8wI5mOK&~8uvwuVG9mk_@nILaa zzo24(Gu~nJ^dKeyv9cKcBj?5~t92Pl#GFBxZJ!NV>bxW);fh^7S0#=9VGO865Ur(b zk*q3r7ylfwqca}nEDP4*Qs;*qK~KMCzo$HXCAnFb@%d-`rV$#bACLTt;=7rrZJdJO zanCBzygtuuLy4PDF@C@e?k>f+L{L6H8s81xh}?CrBUcVCm3Dq1I!NUDHR@u63jTop zXF$FFP&6Kaf(8s-N&+e&&x-OUpaD+gE>wfL;XUKj<#vx8M-J%waUnU}muYHJX=8QK0)$d%28DwQA6N4-0kHpEStxb0n;26ICAqzdXV?VB~!JLC{ z;ow8hH^9Li2R6ANq=G@=E&Z30ESMLImJA~gUDucDIftC=KT$w4x_rPk6Ak6h&V#vt zQV?#s#ERN2cn+#?$(&kYJy-$M1t~@zm2`T8u3z&GkBmKaj5R%a4lAmpuKznPY%S$J zC+-e^-InLZ=zM}x`0RFnl>Iv7y6!&b{?w@#N&UoFXf%3fGXYHbq zS)ZTU6N5Xy;fE7BSwS8cvSyzg+;eAFuaGd7ngbO%p}H;2-as_IYaR_F91b}PZx}su z7`i(*cn6JOYRCt^!4#$Bt8!=B@PpdA^-IK-c(H+?<-dGgiQQ)#>e;9xXRAfqcp+u6 zuEyoPRb5Xphn3AIyEZ=?mics`wa(BnVFP+=WrBPv+B{W-i_9wwHc1dX9+h-W7Idr0yDujt zwefn*R-)tBh~|bn%g$D<`k9>s^uB?OLz$~_KPwI&ooBVWc2A#f$!LB#s*^k#yLQ>s zG-E~yQ?++m5(J;67hj19WcOV2|D(2Pv#wdcz?2?h)Z)$Ju07jOkIJ$RmNCECLu`&F zlK%0=%p=Qc(Aoe~)50G9$LZ<)!gsfk#1bPJ))*oFdg)r5y=K^|KXZP@XJrqwTXnZH zx4Yl!>PiT&8$S9e4#SgDw)t&?S?7I?LO=#5$>8sg&+_f)wUF5|#1td#1fxcE=yc`# zo#b5(q|A<_=&034m-{%cW_znp(4ez!rS}oE81Ft$k%}%(A5YeM#~Lfl5dij~9GVbJ z%dNkWyF>sv>NnIq=%g7opBVm|SO3W7dqR7wQysi-PdLg8d$RgaH4vXStul7_==f zv}U< zJxVUF#yWc+`**9{y6F1zmdhYgx1BtENDdX#o420`37px*sg#>88*S61{Yl@EmZiS* zN)g)Q7`3YVbJ4z+B9|U=lnHNuW?xOYvqN+vQ13*V4v|1 zE{+l7-@|JOeat|5CD`DRoj1Y|NGuzozPjlraSb~(xQuFYiNJ){xZe)M7N4f9*_o{y z`#Fdz%bfgZq1mW9D%S~+Y*Olp;q=_bwa)fxohinS4!!Po%skyXeTF|ph>X7dcA4Hr z6jl!7nqF;1E`uvz@2F~b)j>FZGii=wuO?5exQv(X`K{J5baAs(;(?R3eH`zY?1h5w z{KW6Z?Wkq!{DqBbY4}W?PGD_{G?L-$3%^?4Tptn%vD(MyGXeioXN2Z3(V7pZ$ocOW zxaN@5wY93M5gnaE&ej=kGRDV?y)SxqgWzr3~ z=Y*#%Z8c;Tz{PtOmtk2~4+GljLOdcUdDpFXLR~co22l(4T;D8t1rtq$(EHwbVeC6? zPaSUb=t-{?kpr=wt`;(YDDY+tSJ-=Jsfh|x$7!J{{NZu-9XllK@7lB(-})J?@Y8aQ zb={OX7WBF;4!?D5IintuYR~M|q5b`{J$0q`FhfxfR}||TGocxvui`9X)0oz9TLEwo z<;KzdvMFarHS<_QLYnT=8nv4rg@546xR1$Dm3Fq=?S@4t<-KP<9f#lL+AqBcO+AC) z`8>NGE2m{ZUAL>g%n%~*{`aW93>2C+aFh^d^_JALy$i%6^u*3`Ru!M6_U|_$=ynZ4 zchb3BA=}gso8^z-UvXi2k2z?gm~SRHxqZoZg@o4a!yR2CKHLd1WSVLheEXw>nV>bo z$6x@d3)%6pl4yM{e(J&q&%vN!g`$Rt!~_F!5eoC^px#?J3(j5S)7xGs`?Eh!*gRn_ z)&3q9 zC!ksP){KK^e|qtJI=`^R(9&PR21+r~(Kf-?ORdIPK-v3t|x|>cbYTzs-@NmM>in{_ge8EB9Q!S1n4pD8#n+ zI2gn8q{??xSxq2n?eqP0VeMFJZvGm)60J1Qg9x~&T9KEkTI{i`U#BA)x6fwO{E&sVrSuKq z{xM}Y&ai*C`R&ug@?tqmpPfZVPg4@jt3>4EuLl3jm7BgF0w1DO;3n zJ|BLBHT2gARTJ$b16h5%koIAEWU1jp%fB*amsKx+mpRP%`ng$XrEQ>ABz>hgN$nhEpbA-+8dvgOTjn=*~d`mrbZgV=f zE@}EC=t6f2*G`3fG;WxQ;43G#swtf!<45(Z)V~xk?dT*3uHsOa>&@*{#zG6mJXv-{NAH@+L_b7A7dZGU646*L@| zUGrh#V&l4<_@Jl+3H^ko^O$=WzG?Qf)pKexd^YLgU)BAQwyQK{ z7QA+H{6BN`I{lY(6)CY>=YN;7ofq5=bEm1IDG={3r4SvwJ=l8!R`uF|wy-+T!;`tl4m<(L|-VNkDz#qT~I(l_eds)_&&qlT=aSx=S2 zJlfrUf;-G5MPnO;EINw3o6fd5Y)CVhq3J(->-7l|UU1YZVV70zo$BAC2xC{W)OMyY zHokVcpoO1*g*kT~bhzPUeO1QF0E%*6eQcnq7pXM9hmd2iS7r&gQQ;fvQBQ#NPL=E0 zg<%ey9D|J30j^X^01(XZT=XQb9V4ng3*c3C%FYn3;92kto+aTagllMRqb;KxqAjZ= zo#t>PGi9)GXbN#G8T5M9#OD6irdW!ZWHGiz94oXaZrzOY@nsVNyI#F_j$3KDYaI=n z9>DE>#KlBcGdXyXL11vNi;jI1eCL>;-KbNMH5cGhlbx~kpk=ViNau~6M|KAZ z;!+DX8Q*!m%UGfVff)jMYUfwu6|^6`8&z5x@=Ap&Qt!NVBF~VAPz9@7#;ABpm&gj7 zRv|z*qWD<<`a4~k8C&+@I|(!&j>@$C(@YH_pVzq#?`DqT9(z!YoRofj8y7 zO;ri^YG%*UcT4KsAWL-vYcAIs2}TWl3k`j~F_VO_-?zm3aQMHxPc5QQ*4f?94_-Vo zD~Fp*7 zJmHjwl-D=9V&_E?dF}H}IR6ISaDX{<#GJIwQq5o;`SUT)1%LM*f@_F;-g9ZB+;9o{ zlMBzM-fl6Te-+CtQHET=3-$1y!-gaEZG3%Xr3!?$VK#)nkQ5jQ@9y7+CagRY8z~YaRsot?eo^zm zlw$YHI>F>vO~9*DYOLC?V%Fosj7@`@xx6Z2Trf^vh#Pq#$CWzR>46zGmh3>FU=ams zrJ*`AjQ3d_# zyVh?gr5Gs=g8&q4BBS(VauGcZ?#+apXJShS9c3YCkA4gj12im#K;^RY0tlT&(E?{Z zCixdT5{y`rcjokzJ_c`?)_-L^FGrp*Ju|geK^c}A%k&A(OpVqnDM{8kp0SXM0h~jT z;@F!CuOvBhE4lgrvcz!}`JFi=k`!vBs0#9*-Xo}`;G?+xBa)B8ylCl9?&QDtU}6{W z5#y+PAl}IQZa~c{jkVSyykh^1nvvcKCq?w> zw`n^Cp(K!Ah9Xbis6isw&;%6-4pMhUtOiYp z5G_D5)UR;kQ1!DHU$b-Jevb;0e7q__%|ki%-HM--ogG z8u~PDl3JcgcJdPU6q>+jaGdaNL}89#j%p=mD_Q-WnPpkQ4MRp0n_94hXni2b%6pIb z=R3oRz$t?-Ec#yxHCa-=9VoizqTuNyIbM3?p(IHXIS7)CWc~SGv}7i^oNmhaTLzOJGts7H&yG z9?*Uw_=A{{@6R_yLmC|oIvtqY9*Ulbn+|=W@RwY8jEqI9U6w4E|BQ7kNs~d|cZ$#5 z9Y=N)@C`w>hTnb=VZ1a8G@}@)OtxxkLx25e&k6WhZ8_~m%f49OSw>nXo8E=(0LGd? z((g(VfG@Jo$e|9`p9A(n4i#foA$D9Q9mt?&aBYYRn?^Ocu@)yGzEV`?^H4;=<^KGs zWTM663*hvwI7xO^%#!lAzj+hlQW5HhO8uvi9@Jhfyl!>4mN>1Xm!o?gFiQtmS>8iz^(C}_us|hdhDF>g~YpG?fZ30 z;e~8#Ru{2biOnYdC<2k-zgQC_zpTpeT}h*GTA9Q@z)7n_Ya17dZK6QHsKvODJ&mT_si(5}R~EEGKei_BEF)#~jO|u&g3Fpjzl^VPCoQ?RX08Q{ zpqrI%u;k>+-(#C>uUIXxXW8D4NsLMT$lQ-v{9e(dT;AMc^bKm3nhBz{H23{WupTK$ zs=pV-Mm)Z{*{^6aPq-hE7_ER>i|$8=7pXXznv#DJ!A2euVuFd$CPu)-wjUd8b>OyP^@f?PbK&vX4HmSt2-0mucm`iqd?hALK{ z@(vaEfJmEcvz{6`^-GFJ(T>>(r?DWik+IWF0UeLTSnFRQYx=hq4KmiW6YBw_1`d&4hABquo@{qGK z@rbk&Nla2!x1+F?JVR4P2s;xKF2WF*NO--g=M1i-0%ci+bTWZ~WU%IWw&JYBLP>1c z+T-vKY`?6g&|orZ`W(^g>C%Fo=DiZdoC?H@fY1Z9t{2v&*k5$ z0Ee-4hFVs3_Ia2^ z3+wt81t|?`eA7CLs#W7kN~nw%oewOnKdNok>zMqL9TC> zv(XSF;_~S9E_?(vx?$CdLlitz%IFw09l*&yYZ@4(=m;cYc6s~5q^<|M=OPu8z2g1| z8EgD2#L0H<<{;>JD8eE29nAr}B`jOckla%FCP>ClO@6n(N|7%1eBc>d3g^lBb>6ix zQSc}%F>YWW0!ar|g>@7QLkl#C-?Ditjl9Rk!Zs<@(> zCNfkT_{q!5eEa8GI#BjI&HTp!gYh3D_tKwA*M@lJ*9COuuC}B0d8-Sn!2=#cw}-(C zX!>jlnzzd-$=g5jegr?N4oPI;pifyPm4bp>K=1pA8oevYe}Xl5(!}NwCP>h&2Nb{g z9Y$a)O;%Cu8B41Rn{{J@6>xJ75%UqMjF`Rtpn2+nR#(SUO@YT(TtYT%8;dJ&^H&Wu zQcPbxKR43I(3ODK@=n{eQU7{Jzhz17OZ|@4akeC+_HTGFV95=sPb^Tf8Z?y@>1S*W zbwxVae!91qieG9EBX}^RHF~3!R9ghR9^DUxFiI0jPT~57n zllgat)$Wf2ZkkxjFR2(OVdSBT-LPuW<}i84I7iJGYXXvrcY${31G6) zhc4bH_PZ5s#sVgTKMRf{e;A9{VyE~QfZVXV2G7h}mgcehL|p<598TdH&SaJtMZ>TZ zdf-4XyOM!Rk4^(Eeh9jfd537z8C|L1(O>#t3E3s1pYWzGNg<&Cvs#T;n8tE`o4wgU zZce{#%G=r1QDG0%sK;^ww?t~C#*&&o0$@Q1v#FoNV)p_##uG`biyBt>l%(Z1wCjK! zcY<-G;KN%=b(mXv{z}7r!%MnSN{_|Q`2E?<7ytm=Ef4U>dW6^TXdgH=(dvJZi@tCW zjAkv#tCcPJK`blyhrWespU3aWSlLq(Xu9HYF>{ridN83({*q$D5PmG0S%0aG9RCH& zkV8)zW2P7`#>rHB5tfK1xxx$g=Btq}Q)Oj;s};N9uK5%2mTdT<`}am>#T$%bW+;G* z;zG=30l%V2XvQc>c#JHRWRA%L1{a7BaqgyIT>Fd-PKsmV9!O@TXX$jklJ1vPipoui z(}`Z@_ev?W_-ap`#ao@B8m^#F<4a4+20VU0W5s|9$EjSp1hX4GkEVn8lPYbh&NJ_) z&IT7%78aE0UjVDA1tf~HM>vNAmPjmw&QmkOzko(|+Jhj|UOOhEnf)@U!+$=sI*c*@I zKf~wG`!vYul@Wr+ukxDk`E{(sncq=yXrguSbz`_OY}LV!pcxn3X#U9Ucmockak(G2 zbW#DR1`WTta{Yd0*wP*bF9{hXro?eNC6H7-%ivRK;Gcl`_w|!S;0a@O70WWhWM-wB zIV*K`Ue6cHBG|$#gFv~)>V3qyOPe&SP%C?wblhxH9%h3(%Wz!a`$Q~|T5S~&fYKBw zodw#itj(`eI_n>c(sO`cg+a|A?Tr%&ShLZu{wmLDnjKdj`-g$4?hrQYI|=XknuGzf zrbD1cx+*CvUP^_hnFiMofe&lIA#5pOsj_9!Tmt~%opP@Wfcw|qiroQZNHpT(E?!@a z={95Up>GQ~r~Z9p`4|+vmCoyzsQ+w?U%~>(bkST;Bl_5vdbmgxqsjF7rwVWM zt!IE)%o`z{mzE`(%D2c+0NR()$kH>%PW*r`1d4hl<_vYj#YlI9r3_Lb0U(sC7Eg6L z9IKBkW-KM?=cB(v%&tdaaz?I^{9hL$a{56vIK<@T!|f&6iV`03;Y#Cn^AFUL?$%|a z`z6qw1avC^HZA(~jY&!<)prJ$KTs7UH_?WtCdAn>8Lt62?_u3SP$E~8q?8esg=TUq zr%l=nIhv?bvH>kjg@7{@qy-FggTxfuqjJKlHS35n{Rbd5X5oSO09v<<<9_C4ax8nu z8!sqaTh1pMvdC`gQ<{5Jc|aTb&9liLGF z_#VFKo%Hp}ID~e(<+c0?mCk_I1bLqLl9Bb2$wxaXRAWqZ-p~3co059H4$lP9y>vQi z_)zBV*R9K8#@rwO^8oxarwSxi3{S-{F}ce_shiDdkJMB{_iOOJa8H?Ku;Qv71F#OV zL1@z70spENRBTG75)nh$sm4r_$K^q`AI71EZhaYqB&`QzEJ+IQ1D()KKdPO_Fv4=c z4snK?8PMyS1t3@aNVOoUS}^Ix2fh;F{Da&B!K73zN9rZuFgzX>O;Slmy&lLMg*56L z2bG8$GyT1k&qVr}B(F&xJ)YRq!`b!qO1P&;}q!HY<9L zZw1>M_|N+-H75HvO2NzPkR>4>kDNqdD^IglFXDBU`2*wt!Fr&&XkMR^cnJ{j#ARNx zJ`Y)vmc%LQ<-;_g7L)OvyskP2aC+4h=p#6Z1$F=|UDJ!nvZvYrWvIUeJ{JD+6PRG2 zZ`}HmuAi;KHAIwWX%G=&8Fz|q0pEZk7<0B0do24PR4n{V!NI{>S-iEv5)ii{-s|ecG>GF>9hU)_$B0@MO#u6td zKTk5gdcvHM|1$Rj{mMg$`QhDRqo@VL>$#Cx>)lP;7Ps{E>%mFi%lWK~ zuq<#*#U|%GF}e@p^p}RUkpYJ2#`1kku;zqO+x~F|Y<-20-=T6=x zt8d+;hQIACTVsiy=%8c)qcei2YP}TosVJKx9^#0t#xf3Lq%k@wV6YoreH45@widJ2 z-9RlG+lC|g61drulWUtlt3TTuA}t!7jq#ae1k;2}urASCnSOKRv;WFO0#5y{+YuL0 zaiU5+C1E%#-SY+v5h5ERID2uSVX!~IBM-cU+wr)`8hVxRd8G|yxp==R7RiSeGmi8k zyzu14VBzR?2-YADQ{26Q$lj8?7BW9MO1+1y7uNXPhMm^hs$zPDr?!@N&9v#BG1lAKDKi)t{Em$3nL|L@_Hf!*p)i(3F88ZXl@2}dss)mk&<2%d`vBuqbbd~JyaTg<( z+JK~f>a#ID=$YQxwWIcVh(dPfs~!>9ht_$)&L}1ZmoLD8$iSP|u5BaI@en1ml_Gaq-e+FwMn6AtuN*z53UyWbFON&I^$*H$p$c_hJ~`XrLsCQaxh zEf1!JkVS<$O2IVJwuvcLZT8EI*PXDLv`7E7&3))t_7N3?#gD#QpS<+r)E@}JJ&3 zF1@X_HE$*SUDquOEbZ`7@&M&qMEJX_i;=qpY_M1+_GE@IT3GEJ|J@#;yca3Le$83s>}9KjKbS#P9__i1TWcGFe`E}yb@5msVK z`tlM%?F!lr$gp{D{%U<2@mgUuslj4`MGT-`d+{nmV?tucP+<=IgsxdW;{&Wv4edOX z|4YxiVwCmu_2RBBH{(;zfVv_iTEC#j{I)*(qoVuam9UKQ6;IT=KEzk#gO7`+%5Ake zmsV}_GmDFK5Yu>%q_S+6-ht}4jKB}w4F6Rt_>|GNHy%>nivNUoKHZ$TT9v8WI7;#g zQMD7)F1HU0#Ov5!rR+0w!K~aai%;1-UX%X!ycq_cTo3=5?Ofht8aDeskFOT4lKJa= zOl~7CkaXPK+aNwF78>>!h3p9|$e*7~19t($-besE(g#1xu1rkwSKB3ivqzt48{tJo z8=oOK=E`$W^w#d@X1?&cFE)!|eMFo{149Qo>k+?foCCBw0v?WT<;P4J*~zrsoj2lf zLZ(3o)fL%|WSEUBHH4}(m|hL-jFH=WqZID_#mD)>wIM9Xz(#n2 zSZ>4&tm+&o3(!N(i!!p>M|THS-)zr^MQFxJ&CsznJ#g6Cl&|e7p4)4U9Mw6Ih^VP~ z#F2mCKmV}D(NZ4iuw<5qlEfjW9Ji2=0|f@!=dAZ zPuz_VuE)c!!VOT(?(I+^*s7(j{yBbCC?Y(()<-TA%s3)jclENC0bIBO@> zhkBWdvwk}RMu}Rq)MOhF!iSoa{AC0MgagH=QU%Z_h6MzL_3cmW!pfr9RNULNwkzL1 zF*5+PNR+Ulyto)IdhopBqYq4)H5TO_6j8xhMw_;vF6RpkZ_<8~*y>JD5o^E{v)*Y0 zTUwdoUyl5Q#*uDpjU=A_D!+-%YnlGgCWdi+AM|z{1a?AIKExCY1cO(r=1k1zD87BS z&F~B-HN1@cOdm^;X+LdpIR>aqC(noaWL?uTZBfaB(!a)?<{zR;uuZc^L#FXI6xQ`vnBrV_IT4uKfXi4ZNSS%y0G|oz+c$Q$TM=3AnrE3Z z1O7#<23QaBG5Ij(=WfWYyv4PR0A=aO{j0OFUf)t>32*ep*^1vG_LLMhGO*?U=Oqj0rLAd-oE>6oV@{U2rhDzIk#kapRVLFqRjh3;k z+8j1H2M+L0ow=+HS&HcxY+02{2z9~5TVdNMmxT`gSnwY2!iOs$qXC4%Z#~$q10)rW zoIHr$z2u=XT4lIuL7IKY8u3HP%3Dyq^#hzj zaMH#-N;P;wI=D>JkMJ@oJoe0+2g#K>v9G0cInu<m_I^tSEGLvXbU zFG3Pg{DR*Vo9m&!YFE+y9sxE=X_P<$C188Ezpxw|J90W$sEz(mrK`Pj$$Ne9R%Lv?ch}bkb8;)PyZI44<;N zYf9RCDI4|hSuH5G+;J zE;}*B(N!@Xo;|)_MC>Fv0E8wK!SHO2A2}5)iR=O(s*4dg7}D_p(ORyb z!Af!#zr}EZk9_s;i`Lv}4O!f;qyyzLe7SzS!)pCnqn*`&rdsmRm6#^CS%* z7fIHn0(f0Dj>l~+qpdJR4%Di9cq;~g%ZtI$qj)7C_&vmc%Qb(TqTtGyH6Dz`F_N@g zo%YYyxA$kGk3L+{Y=NaO8BOtKDG_PP)*z|%?x;64ox6FfnCWW^o;2gMOeYnN6gGhi zycRm)DP#36qQj`|+ux76Y>2F*GcqGc#^pB{4|aNKSe=p;G8J#wB*mpXS&7k5r9vJ9 zc5#$;KBItW+@FtzCJSG#q|;+?DwSGo3D^O>SI<6(c_KduH!A(t$8kXNBEB2oS`QXB z1~_pxn||4e<#5`>I*Fu2rQF?t!U|Vhp7lO&D)8V|$PY0=J&TS5MYAK~8X_!@F$SyX zFL&NWB7B?Hq)7|$`yuCZpFS7i{0KOV2i5$%nf$>Ml=TT2(WXPURj{wzVZ^Xg;ZB-@ zEax$KM~2&f%IrwZbreaTFHM>L1dpo%dlZhEP!qT|@M|rQLr1P)>2p9>cQnA+VRifT z^Y&SvBoS5z5w)*Tl)?um^N{Ng`F6Ac36vg}W$#+%$KKF;j{n#|QyaE<4uPamJ@k#_ zdF@!DPB(7$;>13pPM!+4CAIg}fJh;XL09EgqcPNbDkVh*wUpu*lVajaWM$iAWD`ej z$gFJbA_kl$Gu?jJeiNM1jR_xtqZNjuMd%0;3}J4S^Ic5g3g_z~Y8fKeud_iw7#(TA zc~&TC4)ZB|tOm27{k_9_kH(%d4*w}M6^bBUo@wUOKc4dJ6IVgkS<5^!hy)O_@Swka znYS0rc^6?{I1q?DRWRhA)n-e`;_0^Bu?Z>R^|Vro>K43+=qVQfeyL`)K!9!QEJJ|+ z-in7hl|k&%06y&%+cf{)GEBJy5Hdp3eCzwT?AiE?n;xjq_IbfHR>w+$$(f+CJcXjP zh45zriC@yp?c98xV|cfq%5RkJD$~iLI2znix-d#{{R;|>{i1V{VPr{(P1_NOOht_t zCU&-&M5Oi4BPzk!obCz86EadvjE3w{rO9@q4%^!yaz>qs3PRUMe!$Vf$hrT(MpCBn z5f0)%m!|0St+}*51`w>B66-6EIifWOw?l;4TDBOSBBLl_8J^)(UZ{3{TRy82B~RYI zp(@?y)IY07mRf3KltCGl+^m^I{s8p@yqKR^w`|R{j?W@Ew8E{^Qa6sn-nS%njPx7FZFJb8%HGvK~@s=en_ICHUfeJ{q3)Nnf?;)v2F_f?Ls4NfMsNE z{evaQ;URVulsJyF+ON$%%<}4GAVC*dpL$uE$(eFTmt0 z7TWDvHb|GtC>oHK`Pcn?3RyF8r8#~*LgC^vFVQs<$A|7Eby*l0I&g9pZv3&q6*Hiv zkBeGgZB-NiXvS3`OHlIL7PRm^WCL#6MxH?_{V%u(xi`AGh9_|3mVDn?JHpnX3#5Qo@yNX6q z2~p?RU+sN5vn)`c>}eLrt%hznI*X4fa{)oXuMno-J@UJjXfNsOn`Pys$Z;7!>G+o- zgi9CrRX9@k?TZnIlWhtL)K!lYKmcZA#9uwrRE-$$-0afQ?FdRv={7T|Im8cx&z^FRrc)JoMeb||He6X}47FqGcoP3Bwea;mpe4eu8e#w3rAEFjw6CkcP&L2r}hG3F*yjH zue_3uWZcTSHRCDL|n%e`N}!=12iT);3**g0T|sJ>l1 zv56Ix)~H4SfzlXkJ#%UCj<}@3yAf=uw7(~Cw}>~TbSF%Z$IDZPF8W-$Rl_Vyez;X2 zO!7Tb^!p)#wrvWltT^Gly+@T31q3$VA~MliBC_O&ShQzi%M@x&kh6BX5e-+6W!t!V zfo=Zw7WVRmXX#ni2+-*FhRx9M-t2l!xSQjY={A#jwY7%6P)kn%60I}RX)u|^LzcOv z$q)0SCjqctv5d5gA2t^=!X3WgX}>L7Fc56!pVCDM0T}(OqsODrP9*OTcBCHf`xiP@ zc(wS451>T1kRv~Qu{)sFVaX=;n3ox0qf1B^ePu-R1QoH0^+(i=v@Q#IHTQ(Vos=$9 zYhf}O>KRz`BpTuAR`h5>=|8E(E^{DMmztHZ8Gr&9TCcdIDap2Y*U~?%T=d4ZCMVwU zvb!1Yoo5pk@wOzYd}~S(swX5=Mtnn#L7rrDQ^%u|fKU7_HIxoHlfL^;X_p*5eAa&y z2gH+W{ppfn`-XG#sg;h1dJy}tc|WGw3$d5~RDN0?ZcYV)s~eccCpSN<+(*q-|0@0b zp$B^brmjq5n-jXEvR2N>ZVm``jkez!`62J~H}PNZrD-{!23ZP{JKbOgK25Yau91w-6zo)%$_?u2*E=l0@*!1whutZ{?4qd0&LuU3?=_{`T*fu-E`e?F~zXBX*^ zS&slW4@ zQ(s<1uS_Q*%;JJ|g!L3#73Li$JUEoC9oKa*l{AM`G38c9j3k7A(sd9SV+JH;3wY^i z7#(x~gA3|;j3j*6OMjwPk^`)r4DmIi92pRWf*P*n4Q1njzmm50pB+ee!cZXFms z#9vgByr+Bg;As@UKH8UvRn6!k#0sB1*qM(gCse-}{+Z;9pzC5*w$>o!j-_Wa`KHHs7L%5K~Gpm)|;-k;CItQpigNoT^at$8pk}<7iyJuRS=IPL5ONEpa*W zOLzAyU(SBFC1bIjPNvZj&hq7#9uWHW9*^!HUJx1@NmMN^HJr%SI!1dV0lK#Gn`0CS zA!kkAyzI;Lq_?_DKRvhwvl7uSj3dLGKz8zpvYVogw>lS9^P&FdNEp<*&G-W>=qpVt zX(Me>#*!XiE4#BvYbyedJF*V3D!Rz~4$RX)o<*!)XiW&vpd-%4=c^_Lj`_TOcrjrO1o^S|J3L|qf`xNC1+AT!fMU9x_zz1dK<35EfAUA3S)xx-QPG%w$(&@%_@xe z*}a;N>jDi{0C=CV4k@2S$7L3M2Mjk`e)r$|q4!8MY%bq>CCpze#zX}SyM)NBz*_KF*wzsR@h3-3R^3&CYtr=V#$6`i6f2g-Pn#xJX6Fd`WS?Y)PHDIltfy zT5s@C(xI?rP@Qi+MPJMQJSpBF; z>?pA>h01kY*RQksqoLniw+tO7TkSe)i)FH;-bq_Lc*ir!NqQOAP^7js5*i9jK+kn2 zIL%twY4#KyB3xCjUvbjGQeu0i5a-4eBr<%(H8il;_$`3}0y+tOYU3KWWLDA3##&-7 z^7|-w3hk}!(+gQsjD{+7Jw&7qO80p&rz-mo#gGEM3u?Ton4qEAVYEU75eZ50hhF&i zN%2Zru2CaiobL?dpZBx9wiLG-Ki?rUATWvCoe_EZ*fEw%7p6vPL{5~76xS-Bl0g*UkMu7BZw$=2Q56(yW
    3*Bxt$}7IebNOK{}IeEIH&&=b>s{ zlZ8goZnQVH)3(8U2z}kEy5P_?t1JCH7J}k-&msCchq{zh8*(>%@(qi~j)1e?PP_C^ z;~2JH3?pcBKMlU=l#eO~g0@U?i)TqDC6HFjtfL*gLw$_KgMQt0Cu?B!KlO1%op^mO zukflNJj9NyhDP`9NEphQ9`iJ{piO-0a(G(5{a6azDd!{+K=l4AA0nIs(rVB_4$^_U zt96SLy+-q2id=4M^bJkQ|L(ez9zH=pyfF^LF+61#;xi(9*%aTS^{6Y7=K%D#=Lb-=fdKDN39urwcY3ZSHZ{Wk0E+%D`6=Wsj+W~2dagooINI7uxR z(vlEYiz6Z}_GEXj-S{)PeD(CWVE(fd-Jv-2-%E^2XM9M)-Q-cyxkXxf`PoLR>uO;D zMVReD&5t0rWvlK0MQCz1oS3pr+wRx9O24@m9#jBg|or2g~$UXmLmGwo+pikGtc6hL=vJTzQS$D_gBI1~b z7d~6V;2LTaXr^g0)){R~M5q3i8R%cv|NK*%J-NTWSgdA-$UybmZ|uOg+WjUvBB(WO zpmJ@txs>Two@pDB6wqRK9Zp{!d-hm&3HG$jflf<@5e9Ch%TK>_hia06Jl$lAtaaB~ zw$`o)XD?MSJGbU_!!qO5zdAIZqhhCYAP%-SHz+eWVsNNHspEiRseh~3H$~GRB`cO` z8~za5PXZ_>v?A-Rgk7yIb5hzXEdv} zwl~rBKTc-ABAv$;mG%rIR`b-bBe&-1nHIr)wLSlO30cdW;A$$r*k7&|IFa=d+%m9S zl~_|Y;xwfECMTRETTB4Cu4Rwf@uwwOT+|GU@xHk{lOz!8xueq>)D{c;9iH97`lZud z8x>vuAoQpU2;0hWJ)&K5A&?TMWC{ zMJJ)t`7(*-?dkJ{%924k=p989_%Vt(r^C{9V%CfbaTF2fT3yIxHwUbKnY8R`*#x8C z?Y6EaDt$LM5TEFuvCmt4KWOsHWZy1^G>#>oIn~P3Y3PKiTAiY(sBzy!;<_ z#&(w(mk)|z=d&{!B%7^;3eX;iXGRg9&agJHGPml-D4v8m?Fi&Jzc_Z)@TMH{J9hoK zk|?wOLvO3fcQeJ3S>Avp*oBLh5#OqB1{w~~656~H-IatVGFp{wcROImtIfx6*EcxE zC0obBpyJI&Cp1U;v2Jmnhb>kh;c>Bosj7Q#RrFOr;y+&^Di)H99F8d1eLT)idr7_- zM#`SJrE_xzJ=0&@q^c>ZlZqv*pVLXeXgc-ol#lrwGav6>Y)U7OISVj%F2;Emkc<wxfLq#`|;^V)x)z9(9Tk#?;XDD;tM|o1n zE<^4)8Vjx@m#QY<;<|GI^k?jGt+M{-gVIDNurA$Xp!-wRZg+rYEEEm%xd>8l`2G~o z%J2iX_SuqQBhJ7mMt~lN)1Rd5bLN+bOXlKHk$lXN@bhF~7xdBee2tm3fmSv|Ql;{d z%?y=LkNuw%3&g4;in4Pc^uga)P7Z(LyC3ck19|2V16YYob9F<$L{PTuFQj4D}fp6<9wy=`VxUa z?x~%De*G3(K(L>XIK}ArMSBJvib2G)%7kf*HnpD2U|?de6S z)V~dIr*N-ls<(rK5@=|3qYcU@xx1{HNemHD$;7uB-5GmN@t*KfK8(q?#p_(rK$UbZ zCAAF7T=X{TZr)EJ&UCI&-<*B_>4%6oU=pHEg$k{9y`wQPt=?X@CUQ()J(C{MwqzU? zZmnj*Tqw=;?tKr*y)0Z@Uru>(Hf^=o!nFnoB19_a zUKrSSl(Ycek5#g*Coc3{l>ZsD_GQ|pQClINg12kxP`erOrRU^H=UJ6m>u*r7KS^GG ze5Z3|!Ji{Hr(YYk#?adHi~Bt##JlF<4u$pIvqct2z(0)mV4tJ*&wgK?c>Mp7P1_iJ zhN5j&*LW-a2~eE2@h;c>xHyq=Sc@ek^2Pi<)78B1wphVhMBPZl%sA)aET)j$2EM;H z)?Y)Z=45m3Q;-uOTf@c$XY;6l`#6~jx!1IdJf*TOLk5c8d7>V2Lp3pb8Wo@Bk8e=!2(zT011^zxtIAz4>g>qeh7 z)Uo(@%%5p|3@L~EIwbktx;;RPpGf*xN|4L9XS7Ttp~oPPnDWZ|e9`mpwkinWVE7cO zve4>(-4%%h8#2AQOyUwL2h6}Qs2Grj{aI{oWl{H{v+4@d-?};$J&UZH{PO{d*-sdP zLQ-P_1F=|2FfrM27y5Dhk7u!qj0#qw-RB>qUqz^<;n00tM9-EPm+g%&Kg+1885KHz zlh&T?9Tze|SnKyWBgZ z^gMeL#_LAg{PAaDRgcx?`ROzB502+Zx}wH5j-Ll0*Bqi8VcTG1^s&sAvsr`h^@IJm zL1!@Uy9;lFa@Bc5AUsO}CXqE>b+|ESHS@`?%G5cA;dh9_B_GZEQAcdxsytnHIUeFgs}tY7zB*k+9W+3)4gl zB=w^dVW<~bT&H06kpFfM3)+nX>X^K2dgU-?9nxTPuC~7lM|Mlk zC3&97vfmWhWn)4fz5!ZSPC=vzc+@hw6Epw&tWn4!a?`|GGdwQWWfjVCyo0Py_Q{vL zy>W2m!)d^-A$bq1~^|g>;Pcf2p8mx?Vo@N(Y+1S2JeZL~xJY3Rzin8-{KWKEcWF5-Juhf%kavXa0DF z|2_m+>G5jssOjepxb&U=9cpWpNE%v*Bs@PE7@NF5yBJYI%HZW)0V)QW$47t?Q%B3% z(okT$vqIBLI&ooCdnAQEUeymX_q9?-=ZLZSm_u@<>E2i+jG^oGo7|a=eyz&N{V{Tj zx(lROg(!@5aEsaVZ7jp~mo7|!D*+FDv7oC5E@bbhHuRyNN?Qy2+~a!+TK4cKz}ycL z2FmIr;{1$GGB|SidRUkDeUuG5>VN%L=^d`n>Ydtsrt0JB*E7)cKJ}L^__ewuOZ`1g z7D`5UaBTAjJvTWM*ECQr`lTN?1)tRe8RaaOB*JS((^)sGrn}E-?56PcGk>4Y&O}2C z=Z=3Zq3hspC$bs#+VIrrt}&MgWu?#Ca)*TxCY~Q7xMg+oa0{=cXg#E?MBB~Xb*TGo z&L7}qY-s>-ObCnRA&z%N=R=osbd2qp{cBfo+Fpp<8i$zvaD8VH7mdfpakR5byJAbH zbBy|pxAfgJpS$ulgX^E~tnGlB-g|W5?6tcsFS1)Tp-m%L>N*3_)sLK+g%N9UiVgqT z?Jl%j1zp*EwJz>n^I^ZdQW{_#3(Eq+z(vDTsKV1^I>#|`yyfCAVixTprVTD7#)0jJ zbMZM@&upj**vLZh%O;^$eQY(ryTLWwWr$hqaoqPkH?Yrk@ySN+Q`@fV_r zzq2wjlgrmmgv8}L4&zi8@jtsUBd`MPcda-BUDQLFw74nN+`8bMSkt1*_2AriC6Q-c z^T($krsvT9uRMAN)*>;u!TE`2fr(B2REie7bN_Z|F^S^0#wSO1u5c`bg5wjS_?*+? z;M8Tjf*l)5&GFgEvxtTJA(4L}yHAd7pX*m@TQP0;J!T1vNAES?4?cyQ5SRn> z*7a0!L$ClpxkZEzzxnd^L@IWW!HT>P#5lDttr1V7&dLS>KmuO z3vNA0+EY$ymdmBpvz7klWl^yRp$-hq|&q1p!04_jkHIO z&2A*8=E_x&bx)nCpS8wBxGg#_pcek44x(ThLEnPPPwRJF8c zzO-C-+teJs}NOh&{3F&*es$&~?6|NNKjf*?uo|u!nHg|q|kD3Ys9&e#G zVjSfK8Ar{j|fm+8oXgsuY@ z`7P=4U?q{MviyKh;(i9NTS>#3wF=X#p;8*|CxK}j?PS(gBzxMOHI0~}2N$|ioE8)W z`ILIGP&`n}X^a?K^O^Zxu$&Guwntd&&HXow?2|k7660@(3IM z@LlYzP!sGz)v2|-Iq2B5BF^9?R#$;>!8wKU`~HXr@~Bb7 zTsH@)9W7(^;&?Pyo-4ys30psDDwlv`Fe@yDYaTH_JIs1SC#`8l;m@Z)P!d|Q->y!G zro1+bSPLgxPQ6ZZD7e5CNx^L!zbOfXo8ddSWXiUF1uJzXlgg1W{b!+1sw!;4ap$I8 z^Bx49-Bq?h%x?*_4HjN)X#^0ojX!j)wHMYkW-8S&2D^tVW`DxQ=ywibSRK1PX5dCt zoCF8SceGpCHCKLr{L+VB*Z!fw!1h++?cxlZG?z4qzkjZu!`3(3gvlAwwI1U67P|e< zOY}Ue>Ag$B*Noli$)u%c{QNy@uvF0FI35b+UgZS*P+5d8fLB%bf|j zugyi$95`oASGTo4PNGk8j-+qUntWJBPN8x#p9WgSWUgSk=Y{b2DO-p5#CDFvfoV z4XEi55#StscHRg-SccpR)vD4LQ63u{Ar_b=IoI3hk2?Gx01H9%zW7a)tO4A0E~;Pf zKlUp-|B~$d3;zEj{2P*ARSiE^^)FUc8vaGK7U~z6wEP4A5WF9FS=FW~!6Q5IRD;h0 z$GIKBZ2tg^H%}t^Zx9kaf#dplnI<(X<@NR5^YA zXvzPpWcz>~xd{qk3R^p7sc)k=a!?Q5$#b;P|I0L=b+co!M!drL@z>S9+PF&EU30>g z*lC5h|C7j=<>q{Mtas;pxMhFr6Ze0OupA-L371k}H9LOSaP$8v-Zr{{{hgu2_}i*e>nUHaWfqK^!>>(U#(#{}%+@8>K&kjNuoMHy7HE zP5!}scC|{T75^_3&XklmgX_|1;5gpwT|JkdbjhYA|L@W`os%1p+$N+wj-`Ck7_;k- zPUQbZ0`iUc3<_3r*{YjR>C$zlO-B9y3C(8}lNn2OP&J>nw5S}Dr(5m+vqJJJ)$ma- z2Hthik7F{Fi}r62&=l|)0-UHV>foA@gdc!16#kD2XEtcqvny6Md-wO zfDY|{nE-op(kAHpkd4AIYe)Qb`NzdhTl~L4^I4tik_U$d2QH=~GwrcsBdql&sm8R$ z|GNa#4Lb=AXZz4!wFe)^E7yhTlj;JxF#UIFKKtaRQ)GG4un9=;ugJ&tq29DSqz!c4K|0%5yYFC9G=L)TU1s;}4~V&5(x z#*@NsayTYZb(z){Sh!lbA{SdnI@slok$`=>5E#zL2nrmcTj$+0RtqfJxr~x%!ELUDc`1Kmo0-$pokxdE`edEG>l+VDt~$;bym4IaXKfsyABM z>-fcek6?oK9lF$)Bs?`D>2A-uHMZQidhfWxGOIpXL%6LTz=O#mwqv-mrbSo@! zHGXp@v#t7ECj$2En$P+%!(DGHb2aF9uG(AhQC;?77!j^XglYb{9nr(Vpzqr8b-3b< zBUp)}sa?2eJDf)ISpmj8PEpBKccoyrLSW@^mSZ<8vJWQ`)?MJR6&~=DVnKcNytb}% z+;Hg#3vTSJ2eJ((5dhOi{)t6TQdifrYqQ)%uFcTZC+04Hnt*+$09a!Lzg(>EDTF(< z<}+=>OM9*k44hyb8Qw3N^=jcblp=DdepKE3PtL7J#hVOcxN=~&iCsD4OLx?Q42g+^ z$$~uNqg8ge+7j!n+m>*yvLz9lMDtkF+jStGJ#04sc(+#ebar4lmo*>V-CnXRHl)DZu}`4pO}P z!TUjLc#ufe*1D^3Ufd0{Tn%KRmwKZ|t_&LcGCY_39ArXe-1JLk8IPa6<;Ta4JyJJa zB%QwgWU|Q<1+VKa7=)YE77hycfT7p&gg4`_e|u?_1V??qdw<1hCdFmOH|&dd&)<)N zY)Y=`oXI}qO(cFqcyXSC*>CRVRB)+C@Gmr1K6D4e?;P^1SFa)$H6<=ux>^t zQJ7rdx#!G$^g|MLl{bveho2FkD7DlIeR8l_6XNhQn$K9)2+2$!8&O#baf~$*(Zc0q zKbb?ja}>ixn-|?|S1laQcZ`D%$?6RAxb~N*NC^LuqdsyR_k*pJ-VIh&V$ZnFvds|I zDq1<~%^zx1mhOSF;W#LD^D;cYFIMR4Q)*W8Uq{K3AZu#D4UX)|IjeK<`cm_LS#ExyD28y5X1NDjUxx!IW>LV-^AQt*x|!h7_OH=B_Al-*Wr1o6&!d*2S?V( ze&2&-lxSsGiuD#%EdqYR`k^;vR|v!UrY#+~)yh=~>`IQ>^eJvPU)~Pvei58w`?IfO ztq_5Gq6@eqGo`??p-QMM4@N6*=cx3;mG=N}JqEZLe(l{1=+^+=yiNeW5CA+WyIVG3 z{ayFWZ4|n4J60~cV{H?)mjrG~VVrXhE-aYL562x&RCnH1I~HBMphY*ekX@EBFdq$k z26ek1Lh|E6B!}~`YxOhg?`ZU<^BS{2|FPk1 z-zFAc2wBu{`ZFa8HZr%v$dRW;Mw>6PWyb=xwCo`2dsk_-arnBi%T?O^UOaZaq9DaL ztA|%Gb>ilMA2>{*!_{>ba;^K=6D__e)$^;ss=!DE*m(tO%s5sNx)QTDe*#Dga3TS~ zoEdfq;IDi1o1FIGHAOIf8HY2&5MGDpgyWek4%h^PtTBZ!sgwnw26u{q(j)<&l zrO?Lp&9YEx>?#Jv!Ei7r&SP3#Ybwoi?v81Vozj%wzzE z{HX&nvd&yrfw60>;^y~i+^vZWf{8SrB{@rT7O;|;?owim&lQ<)-AQcvc6Q^Fe}@BF z{yw|$+l1~54d@Ek5Y=9c7v9!2DJg#97A=D`rd2nkEV^7sbZigeL^k-3%Mz(!G3}Xr zJjPtz1!LDlgLU6YftJ(%XYcKn6~~pe-E$(ihrR&CUSKdk<4o8ZSXh>rvOQ?V{a?t= zlx;8|XsYML;tTSPxw@-e<<(t&N>WP7d~--Scy;CyQSBAH#bV-X9p-BqM<+xfbcR>f z)|-zMFMZ}{cNVkQQ)NuE=Zl35Vfs9{!ZEe$N0Giw8KwBWSUn!uO;|r)Pd)CCQ=gMN zEN8Rs!jUG#fz*SyI~w>3o6~*OZ025^PyHOWUXV0QrUMAZTy@AxD zSBYKQY`htF@C_coqeI|9g`BXirpYq9x)5H*o*Vthw^v(!O>RAeC{%p0I(R=q;I%Lv zdIZ#Xl!}r|R>%sz%z4WkuW!yf+^6?#nI|_}=Jgk>bWdX2EwAT4_clBxYWD=xGOiTs zGGhD}VC}bF{=s5&+j+^oO+)B`#-lAyvyMf5l}@pYCTrgfn9tH~(Kn8ySYjX{zZ?y3 zv`q3xs}bF1y;cZ9Wd;+ZGnZ}QpVlZg7)Z#&3fv2AxJm`xQH2*Ek;eTutuOi+Q&57wLAC z3p9|%qns=2O3*Jhk;~;`<};M?pK9J7#ZWN)S|K;R#kwTeY*L+iK(!?P$-{wY45F4s zft5(-$t;@s8iw9+$D7Zu5l?sa1K zK)^2Js^oa6SM$Q&*ypWh%bN|@%pF&FV!jr5ZsySGS_}FUwaD4=68(Z3E$v4 z;p>}MX0)CKltWUv`>E>MW?<>B zm98SfcZ1N@nCCo%mc17X*=cJ8+lVAT_6?3=&td+=f0&PtXT)ttAvXid9wu~ndI(H> z_Ea-}Dh@^d!)rX!5NBfBH6e6;F=0lYtLXV1YdDHl1{adEE-RF8`(8TB*}@0z&h6)v zzzwbOXwTDGfmJ?L9N6XHNZCh$pqFsTX;{m+eGqm{3NQM`V3 zB3ymVp3dd=)D^qeDU;`c0G;5rG@4biFjdyyxGk2R3((l_?t(Wql!ZT_090W}_3?iQsxF3+=B>`Nx_=YmWZ6w?na04M}j#qytuU!MEp!LjGuf9k)wCX@By zh4AtW8!6g~?y=0~Xhm|I1WFF>F9 zu9s=d1rU;xKyJhHGLvO?-9={+KdQT=m2FUUu(0VE?53_*En=T*a6G?Y)&2w-Jik^* zO4WF7!JCAeyqCA(Tg&1*Rp?7fml|F@dX{gn68)|#BrzFC$V8`E?Q2aH%{(LOnFK@% zGX|2Qx6Opbbg1&8D1E(J-MDhx?Hh5?1)4fX3?gJ_b8aPPe1BDyzMA?P75qUlEseXE zs>klC5ZZS%ML1rp9uD|{PKD@Krq5TNJN-NDw|j%Bdl=#D_~-O4UMG4Fg!B%X7RPhj z`+qb#bS>`x^>w{_o5I2e0wyBcNS4BO_~OVAk1jkx;lwkVVwX5W&Flx&6*wA5fz|P7 zI*?KqgwS$43W;G`juw=PBDau2991Uo8SXDvGw(t9{iMF@T`bLSuN45yH~`#pdvQYr zVS?A4-)G#q{F<-n^k{eiJBdessZ=+o=?h;Soi`DBfn((A1cFB0Yt@n4))?hsYx90< z1)m!^-roDB%=s<4|0WT7Nr}+^pblMg2XfgIV>a_Su=&aP8k*3sd#z6FYQ4KE_xG4J z%-pi}j8_VAd##XLo^!1D5w7BA{~+jJeNF$1Vn+8i!FV8qfib@Gpxkpscfg@_BGTsC zUbNWqtw_GY;I6!s=C$F}f!lEP^N+nvsM7bf>cP0MhxZ=3QjGmdols)Hw&9EUokZBjemxh9(UaJY)y?IsdmWw=w|hEs>lud7%|!rpB(@y8H}i`q z4ZhH`)=3ea8w{=!y4rGG_C5C}bI&39#XZLPkbL4ft0Qi&RFB&x6Fa&p45=QBq&f5M zm(zGE-XV(EOy-m5b^_dxQ}Lkcq1$7k-alA=6OR|G&%<8z!BYK_W4Vl19uMf*)F0i&zPOyuiC(E5JI_=&@!g}}u@a`U@1fOW zS6t<;Ea%Txg3?{=z&df0MZq7Ql2a)0YIQ8!-O-gd$TD90I-~kC8aysyv>$%4F5tPZ zLt`nRIvhJ*UIr3$SQJ1Vjhs7=--~*{IKDY8htKbC4mTrv#KCo9CoQ)1^E$;+ur`P~ z6pH8BMqcz5n|SVR@AywmsOiJt>c|ybW0G+{qwA&`x@j12b0*=vaG(DHIM0QxE%;&O``O=i!Yulgc68b7a9kJ|m@RAMoRIu@G$TBPeb--8-#zULtCOB2=WSJk z#ZA~dv1C04*>)nD!f`94a>I|J6V4;_is#G`)|{n_CRM8yNk7mPz(3>P)EE*Y^*6ZCUojIv^sL# zdF^=?^fx}9&k5a|2+^gPL?5vIKlcpD`zXL+Zq@^U!$k^d< zMegI6C7I%Tb0~A^zK=<9uiHRdMez5hp+(EyW8(H&jYnE0nNg+DQUW=XX~xgomJ6Su z+k&`-)_9a>T$P-qyezx0eKEnp4&R!!e6kJktbgTk@$$1*9v{a+bIXrhV;3!0u}b0) zMB@?W#Fp?|w?~K?WW|X?2#rUu_kqnQOVC+OHF4W??!7izJb95m>w5uQybRB`#->Iy zYc|4GEd*GDL;;~A{QHHHzkDOA?DIgBnNSscnjJ4h$+C{bYOU9;JeJgMntGAR3Rh+$NGU zo?7X0T#g>-mAc86BfSKi7r&b(T z#p-yqoUgFR{npCmj^pdRZ{#2K*MVn{_3!^KUWVsoAuDWMc?56`v1kT=TKJJ2V0Ux; zJXl;Fxn+ARkIfNb6fb-y>}w?Q)S=&PzL$F!9%nE|V($7c!vL=P{EO@7ABVtb;m-R+ zS;~a7Enx^CSUQ9(%XWiJ2m)w4N))#_+X%hmg>3iN^W~id{JGS*$iIF!?%$dD{@w_? zg$+F~m_`h1$Km4n$6!<_xNi%e+F9I4{9%7hUW@%dp7`vl~v7c)efQQbaDGrAID9ZBtICF zmKophiivtFv^W7=u2((>huQiTV2q8=bHX>I5T8b1NiJ-2Bc7koEux99rYL$2-Qvkp z7%w{aGNF4UEYnMjGT&`TU3A=hYZr~9*9vzxR^t#7TFY-&fZUFv)pX^r`-f3<-Lif@ zqZMpujYk*)7yQ^wfGMJzO=7kJK)&?5rEda+ua#fs(@)SD?+I{ApVysx8J?$HafN0Q zT*(Gn9L-|R3Mo`B;HMAz^MEBB2ASSo;lfbEcL3_awYUgC2-s^i9_8G+{MKfr+Mfs5 zVs_KP89w@o23SZzP{kYv8bnQKPF4g3s zX!hc5d@hv2o3R2yB*zW@HIvz=bFQ>nfX(8C&vDHQES?asp#;F>b}Mz+0^6L3Ef$gI z)~h))ygA8OcEJSkdaZC@{3Bp4Y>qL`xT1LCYcJ!CB4%^KHH>gad=L!&Ph*^ZTD?|2 zFIUf{)&gx(h}9q(kM?H2htIOJ*czj5wpQKxwVHZ@^qDsYz&#~o0|?7gIQrR`lI;bS zNNjuCs`ze*_{@a(+-CS5F?gGZc{Co`y4qqb3ub4len9WB{Bm4wX+<=?hS7Lbp_w%k z=>hY^_<3+me2qW-gNwrX;e>u58a_xNnjE(LL@ZveeSOpBz75!HN&{>dxnico{LQQo zDHG@EaK7|Jh<6q*nhpojcqGbP9NJI=i=LwOn%$gh%(1}`pCGC045;|2>ZX}5kvhh# zH+XImUhEAkxRo5O4dK7%;?c)3k-8Mt^3#1t$EANxJ8eH=^t6$iTAT=6ybRBYz=g)6 zLRh0X+i<(VV#x33M@IK)Cr>7rT@>70ybRBY%Y|TbB&?EM#*4sf!X;2y#?jofGis_a zZ;LeJ>xNqBM*dt&G+#fvS=+Tesa^h5#tZfXBN)~gSA{TzAqLxUfya?teIByHB)OKD zK7n~iy=U>yOYC$5ON1J;Yo?EkNzJ6-7f!MKG=~tMPdGk{r2Lp|AmB6Gi ztTi|G*jTj@kT4pLHnPNevD4)e*8b1#)&4)VpiEgc^_Bk5@p&n>wZ#waQqYdAk@WS` zkE2i|xzHK{F0pN!2e0QbTh3=o-wxArVKi^B<*#77$rI z$IRQt5nhJp#O#i6pe4LknEHC!+AJokXvtR5Z0!lIaS)su*j^kE+&-S)j<;$2PZQ+D z%Q!(=spStZ`4+;s93wVPVVrZ^P$fjR1;<`Xg=}0mmMZ`^UEX${o8xW4&463>Zq?62 z^OoWtMBWqENxI@Xv4X*LAWGg0wnYRy`8MH3Dv4${>hqB0y!tJ;KKT{nx)w)R{yUxB zY?s`3_ja{dbuDBT=W%s?sZ<4%tnOa)-gqaWB^`Cwmf`fpu!jcSEZnMwYrl&+z4||>Edb#uzzeK)< zvoT)3UHkD*@hbcYVhdlpS@*Kr9qBFGh_XDkjvuSI|Lo&%eJcYYP{P@_P!eL*qQkX{ zR#Q(ECj{Q!_6cjk^?Jc_FEt*;6=)yDPa`XiZ=25E8Ch35A%gWXVO1H1sVUd6wZ|;g zc3@4{k+0Up*CIH^>+a2*P`y@|^(d-LZW(MWa?X~$Jt}%>(R8l zT+q&jx3?Zheq>&^+=)AKIQ=JDvpKf6u(KtzyuhSd?k@JtL7~^h$I^2#$9G3=8AUVC z%y@^~bm?(9CT_12cJQbwiPr|T6&hRFwcI9?g{LbTOrFH;4Rq!vu?Nu!+iEtO61KP1 z8Jnr4tN3iFMXTHTL7F7rMfa%9CQDBgd2g&Oh}xhUkNDPDmOv~C(A;@dgtv;(9iO*&L^6cjmQOT^mW_2;htW42eO+x}IL>G|22}&G;O?qG z3f#AM%jE2~h)@3g&8a~(9%cL>&|k)i zw9j#|xVgA$@qWdFqK_fD-97|_jjlB!Arl_S0 zbbKdmG3`6vQNYnCEQE2j*s8aCoOv#m?u9utvxe1pv@;qYy8c&vh_{9)b1a#lJ;xhr zJjxX|gLM$M9YkM|AaNN|z{QBNI^`%!E&74WGWJ|i+#6#wQHB+;tPAX8%N6E3H)iF{ zzCQYsuw_CVg9-~b3Ot)Rvhsv*vRK^NL(p>fegcF79i}SltO|M)s&6NFZy*xIuo{mF zuD43&SV2~7GMrS4{yE!C0NR|-5X<*dQ!HGf-AlqX$HVXbsPxyI((?F*8jrM*obfWl z%J1a7Lau!2*!O}}I-3bAG+(Nk1sbhpYtgQO=vm$;7x5$rX@-L{=jz$G(8dHv2BdW&aDW0<;*_s0&RCUfv0J*ooTUWf2 zKjJT;1OVka{VNmpud?Fb-@^Xi$ALWo55>3VvzFDJPFPYD~4$V9Mqg>=4p z5f^t^{*DQ+tB$^p2UR^AJz6jBhMwTmz@hH0t8n$MJGbuF{IW zUHD=#jbS*hCY}{D_I71DcTa6CDA!mc^8~J?$G+0Ni(@g#3L(o9+vhbF^SuVDT~2Fi z^e0*&W=1)CHdgSzao^T3TTP~s?<~dRU+Iogu9?lAs#UsZc-wy$9uu>Bf~k?KLJBKc zS^sja1zz_x+&qrGYjhg_*D&IkU_26Ruait9S>=Y%)y%hw;@ehPcW1tC6wS|T&6D8L zqyu;HE<7f1_kIXMZy4!yzrxk1EG4gkHDa0+bfLkG}j3q~1Ws>6^`Q51xE%lcF zHh5@Wrs&~;U1=%M9m2#rUTQSLy?a#*)iV=}*9dPk32sh-*? z?UpyA$Gr^C;d3itxo-MyI1bB66kk36I1H(&x3Imhj_30W+~ZE+%PiNcTfhJL7pzDg zE9>d}+V6jfWw3v^{9L{a&o`>ZOtPxV#G$o~pHAlP#H2~Pn~;yPR!=hsqgxkg2T|l4$;5=sl{*G(@q*U(BjD&BE;F+ zGa2^#cb|8}llgTwDCc1F)IO{S?c!y4{w;+{nGz)?zc$b&m|Xtp&@fM;Y*R@cFZi9K z<*zS5^mJT<&pY$*T0g@py2EQtyzU9R30cuzskeQ*keDxHiZHxP;}QSmmSx-;)5Lu7 zEW!kA@4qBG2%tzly3NBC)- zexPCY#+n0skvhf0^Sndm8#hGZRYHG4o~E2>i9wwYLif$5mUNTM74qmiW5Qz?=Ajj zC0D(9jtC4XyogZMFWbsg^mjPx)%50I06w~ZhZC*-_Y+q{#QYkMET&zj{9E(JDB1yA zMGIdZYwV8>V5ON8uR(+t6Lqow&IIOxG?z!kOD8)*aYy6Pk5HAB0D)splqC!y1Q?9U zVJtMIYNyz16-D0L1HZ3UtCNchlujmdx}Huje<=?w=!2Xg8b?T2+aXRlMM~?WEd-#eb$w( zBZ=j5G4aKE3-2m4S=`KMgzY67j}mT`>(S7(h}+ZH8C+O3(bP;N3bshil0pmy72fIC zR0-JgXif{r@EVVDDO^#5HOCVGw0ZXVV%%9bVp=zb(W!j_x8@vg;Wffdi>A9CQnbns zC3N3LBYaFPEX8?xTgLJ1PEGHg(D@&xPm>uXueYN8XF;_P~^Iy+nxXx3<`! zp!K$=*kMpPFLPBx=nS)4d)?*+%zSn0hS&6A^$nQYb2Q@h5{*Y%mZi`eUKec7YjvLD zma#X3YU#fd>OUrCFV%Qt%8jv@Jf-9>--s$}ZiX6c%ZabYDjn~H)p%s(57r&Ght=h2 zUp0$no=E*(QQASH2+7A5zf38BXKTx3Fj`D}I}MJBzMOllao}EIuQ9 z>P~ysXK?W{GBA3}Hli%M%WU|g(R=oB0PwTp?azi=dt~(a2i16V;0k;Guo4D=<@D!& zV4ZyaierlDx^4h0R(O!TT>El4?sTZ1cj?uO_Sq5}Bs`VfQK}QGijPd=U*e2_h6=&&7DU%8&;i)hML)2X-T$eQuV+}ARa zUvG6*SZ@CWG+#>t_bxoPrY=S6r-_dDqOAUcU%F+Q%hY^-15R0CpTv*D)rwUxj93CPrvejTVamj8Qgg@Gk?-MwYRce zybRCFgAiIAo74KH$;8J)<4XLETOoTo`Dq$J`pZ?;7<4>0fNnZ1xp(1lZZg#zT40@$ zEKX*^6SkMtZ&R>grT9D+nK|HMg+aMEG%0b!VQ^uCtG{t}-|<4WQ9}$Lb2(p4ZtVTy z_WJIo4HE2o(%Ho<1o8D#{z)sJf0BC{o~Jd$aabQC^m!+>H#>CT*1Y2CBY9z20ET!~ zGkG~$>-p`~(4Ep^qBWc_C|7)g4Z8XbhaIwIyj(t6G8DTV79kr#<54QGV(1hh96DmF zXmZ=wBW_cGZtOF0klh4!1no5%k5s+KP1FGv@h+-sCdS3e7mWLu(I^{E*oa+;GHY&; z&QZs5HTPwvO#G7~tz!cTw!3Km?2ZK6);at%ElyTzAG14=A`P*Dgg55SX!PveEzaX? z;XR|cGcD3M8%Ss`D1?Ie-jrF*+e6&R!sqh1deY?4f4qklk28iB`E7<^>AY0h8>?s< zVPSGv;{3ej7WNt+N5YC9JfBF6*0QmBBoF~~(}8<6UwchYT_fL14419+e64veUOu83 zM`@4jd`#HXd;^5*pZGWmd|OM!Et4h3OQv>iis%0HtL4}9I+K(pVqUR86G68VxL>g z+}oG(rmMs9)`{ewN7u#6@Vqj3L2PA`^;#ijb-I?S1$NL;NAI=vu_+*%O%<| z&F44Ss4?cFc>3JLz3w;5E-H(zJHOr=TsNIx-MjdhJ3BU>!aRsx;SI3}Tlm4Em0RCPV@R@c<$ORmUY=&gbUs! zF(}cN0C4?@d(9%rMFqe2w!mDwJ~EvXk3M@cX7DCHP6^np#v^y`g?Fr5fjNYTYX-6NaurQIc?{^6;Tc@fZINqq z9pNqf$EWjtqxg%L;rTa2a&7so!zJ)9sj(%O`UgTx*w)Ga)PfZ-eFIep|Elb-=7qoD z-T&|7XrjR;u4%krKk~0`le2)taQ zH~($V^B7w(`)1SGtpm#nd)PmNZ0<{(aBsu&oBC4tSATMSDc_euv65S!olvc&@$Gs2 z;@+Om(@vI9{qF@~rztC$Fw6HD?>aCq*WN2+0`R}rc(mn;>q<1Y4^7dUo7v{;$hV7I z)65o5K+EzUh~`s+)gI{yRutW~h-nS#BFON;`P7Rc%;pbIG$*gr=?}RjD56xEiZ}I zKpKzC2D3;Y4yd=d9jEziV2ww6BdSbpnXoeNnurmA!89I~mG}|5Y_nc70x+z`qsr)# z<9%q#6;49?-U{!_Jf8cHT0D*Ph}ZvKSp6k_q&C?1usDkIh=JYX#JAOt2v<0vt%Ese zw&SI1^%Ae=3m1*8e218KP@Nm|bb0wR?AG%HszsmF#mn$q6kOL3B#K{=OZadKwb+$B*K9ku?FL?B)+?7Q*VGhosD_DkXrL|A`ht;A_86AE_x8G#5Q2%q^;89dF$ z+&E{PFrQD^YBpJU_B!6v%sWXquARhFX&YXf`*=Zh%J+p)*%8+icMs51?=54tTumZR zvE_W`D+rseuB-P}*R2WeAd7s+R&8g3Lf8rqFx){#Qx3L{CabIGAIEDe6gE>o_d7Z> zTg-jTJQbJ3Y)Fkqd}DcG4)RolUN#2dFSl>G+wXcOUtJ2bI#C+?gh%MJP5bjQ*68v??3%K42@q_TOrUf@b(9TZ|*DVYy9D^8ix?D*9bOD zbuPMT1#=8rVAJ{XCi-6ZyUZ`Y<`V)okeo%JRA>UzW$$DiwB<6IczjRdJ6XIZD^6ne zTEQ+?ajdt**zVZe6ggh=_2T9#*2NFLL55uuiPsPUUgrB7eMonv6#MM7j4k7M=9v{| zvEKrGMzi8TLO+3G!*O?8|3VZf&V!7?zu^QJjM4D9nryA+KF@^{v&c7aB44jR*P4$8 z&M?9or?PZ5W!QfVT|HZ3lf~S3dw!>YZc4-k(s-mrotvU?mDUMAFHXzZ+IJd3V=S<+ z*?}!Hbeub73neFNi}<$D(%qf$d_~j-5>S)a7wlXF-U6G&w>>K0o8K8`F##J$nj56QtZBfw+t9?nS z(}n-Y=eC135qpg=&e@EVV5yWyIb7YRYcVQ7s<8$7Xg10l(9C2>yW z^82iK(bAvj>RyX1OIEfIhR{ z_#n8K34%ws+!#~zQmbam8O(6e+B3sV|M5WcY*{(Gu2l8Xiu(?U7caweqIIqD2)lM* zeZhfkPq5Z-6mo%1wrOm|?<<8L?#AM2^Wj88lb*5GA$ zP6)0w9yPt8_Pl~cMDnJm$|Cl5V4Zy3nomA$NbO#xVc^kt^doGN$s|8#RWByXS?o-X zJ$uTjKOL>-*490o;{NkFV(S}X?qzsR#I6NuenW^Q{6N-#=?cw%(n;ioU*MvRj95q^{L3fW0mAyhUdK4^F!C9 z&()w#;oq+W7K@b`?8QE?19D2l&bW1A4HfI=H#+Ws|uTQR{-LhNQBaOR3=#s6j)`_^fV+^(c-p(5vH;DwkK9J`HGi}PYK#! zg0MT2e7_frr>zP0Y8|oFWIekv#d0|Z-cpg}&9-)dPB2exYkOWj7cax}z1d;Kp5_%- zQgo)W^Xumyhz#38CfpudpZ_SH0M-zqKuf6GZ z{q*tCf|BL#XgtC{tC;Yf377ceh(&n6I-TD7&bcYj*WxjbdoEdBa6S2&E}vuOxm$8C z!*i~&zOQ6ChXwayMa%14AvNbY`ElGZ<5#m?jdy$w+8i^rd>)TW|EW6crDk1K{_4CS zO`apx^ZB`W8J=HoX*_=L80({HZA1pRQe(ecTh8V}aEd+1Z_^l-c%kIk{LbUs&2JR{ z@w9mHGCWT*1A7Y?X+o4)x1LRAY%jJJ=J2Ym#`rjBxxj)T=X>E2xmS1%GMjj2#p$vg zV3#R(b2Od#Q#uzf!*kqh2$hTWD%lMvn1!z%e;gcT_Tm>!E^0hPk5_B#|L$wp)m5I} zjHdWxN)n%TQ8&E)IhenA8J=&AQRPO!Mg!(%uDfV{!Z!HNg==Ani`pkbg9x#>w4sA< z=1W#x;T7T&Bw)v@Jce`dGCb#-)R@MTu(5`QKO8Wl9U+F$=?D5kTO+p`KEE|CukIfJ z+$=25r);mTu2{uwts94y1)gqCm(v@E7T7@eOcmE(lT{a5El$7m zW@qUSt)l+c^5SiHPO-2@<58jnZc?~RyJk*{tD7Oh@N&U^QMq($vjqx@ChB+|6pt0q3BPU+M=e!*` z{sZNB+BL->UN0B+6*fw-4MeM{XiYzmnI}xUI-evuFIPur$CLlSXTZRqcm!xofQD5E zD945i-{(kSx%QkOdp(X;n8b6w^(1C5SI4XpWyu?dUK&qtB4krcU&k3WurHrPz|WZqUZ?HreEHJRTQ(k-zC=S^q8X!13SuCr=ZU(x!Hpxalr0XC}3-n<$5~1Nvv@>Pq+DNYpi4CH|bH=BQ5qr>)k+KybRB8 z(y5aQ+3 z>rk=6I@C)D-U)1Vry=bGpC{(Wc>&rgYnPn)YQ_poO>kqpq^nFp4M)s`03@uoAm+pVo$$C=4z%7S>zX8f>{#jelUgh}m*EpWmE=tng6j zx>hBc;0gRqtxCLp2G-OE%e{=xoByyTU9hQDSwyq=>iNg<+HlxZmnWxnY@D*1M$_A? zk=~_MGn6LnPt31R7T0$++85P&7jI+zd1Vdu3Ugb^Zl7(rPO-nGk~%G6!?Q65_~G_1 z*RnbVGU5cw$9>#P`#(dBUq)I zlx145-d-29YAf2_$VBTcg;mQKUmV*yb4#e+RpU`v$jY7gBz4I;P|IiXpsH6DsZ8aVpxvooIx=>y; zC2hp&Ert0UNs>wS4WA`3u6SoTkJ)lDo!u0U0E4wRXX@hdxy9v`ebgO<3t#Godl{bp z3Wbgnz{aJvH90s}4=YpK|NHAx!Ii>prD+Nlk=$xBncSqn6S?;hnv&x#41x~9&eWpC zP1NY}c!}Cu2&mOuRZ>{#BL3b~8Lgt5g^dQ>`)E9Z@sp#SKG+YOfDA-mOL?j2mS zi^0`><>_@}+dGKjekZ7lm*KfJbt%|hU_vY`OQi;dYSWH|76P7=igFbmeJBwY<8Q&T!;Cxu-*S%}kPjvpdcp0AK zxm7L{wuLBKE(y12s8I+jQamdDI4&4Y|8m=W6XNnFI&;amRq_!S_}m0$FrC3D*Y@J! zTt;Yy6reG6l^tBHeCm%%6WUwI)dE+5MrwmWkQR))P8JLA+1mUvIO{UQW30G;0#4*h zD|au$^IfgCY-5k7GVR`jkE5b$QK3nFdopE-Nob*S{@xiqoGn74HQH6hw>{_9`2BoT zCQnXd-tI2$Wq1y;2cER%vYW&{yRl2x@~dplE*F#a9J_?fZ=1UGuw0%yPiLKL;@N6q zdVO7Rd4KSzshoQmo@c^p><#|wiej4Vg>&m*l<>}9dG8By2G zbWe!hOXJa2=$hM9Huf=G%f@G!=DIhMbC%Z{wuj1vZk7POm&POc0|Te27~?K`YBj-K z?DVE|%4;gSC{dpI(sqynK6yDivCmt)+a+ zD)yW>5UY?Hk6fS6L)n-*VGKT>&AjKR@#VC4zB{-%2=bbcMkf=}>zCnqQVRtWuXDJO z-C1f`8S%s95ANSSd+OUL{wwmvE&GQMy`Nwhp~*3;GE?xf>D4fgR^H3inK%79`kGzT z!(y_pKZ&<@e|PaRJhuY-di9)q3$9Y5d1^3swK5-1DZwmxXCJO*&fR|YE~hzh3Zyfq z1k*@F=}c{CK)s!MpbTD-H-R|~sCUzu)0PV*;7dK?6ceXFI&-r8M`-?dJkh)tO5@Si zSj1HEqBu6S|FiX_|7X;E(&g9e+II4varEDX$9vHnzn7Ij8_cO2ccMvUH084^fYb~K(|Ec9d)LJHTsgf6CvXCc0z}0 z*u0+nBP+u6jv9}6nTun0ba%i6$>qdLX*#{2)P>?xtd)EM)4YFIaq%)dPcmsBx`sa~ z@Hg9C|6M=*I5r!>(cQkj?s-Rq-a|b?y?KuKyo+F`s(9J-s!-_2q=?S@$mQlc*Y?&$ zaO2Kau;;UYxc|WUgY?>RN7drATIBq zGnZZx>U}V40yB_sdD)<+h)L0HUD0rP2X$1+y5yRmyobi4)TCG)x~pB8`yXIAN4nFe zF5XuDFu5_bCooq!foa!#PD{%>Xgu1(wjbRgjKVrcViI21rdVr{9o=r<9$Q<4+3GfZ z0Kd1t0DpE3;trX}L#BBdo^ORMvsxe7){1SHK_Fcp`;;F(umpdLO^d7Q6d)%A<{gAC zm1PA?IFmm{x1C%k>%}dX={-Zl1-5s%5-SK`37u$-K#_7ASUwq*HHePEUd62ZPf%GAxJHz5hD@#veQCks}nqSa{QKRcaW zQ~;e1-{$M9&+m1HS@=9n-OKR2bbVoYfhXLpQRdN=6rI8R=8tFzsx;vz$kyJuKP{410-+%ku zefI9TcV^x*GiT-<&$t))RwUE+%U3pUBW%6?AT#cuH1A(j{ICyrxN#JJF)MoR4|GNZ z`m+S!vH+HzokpGJOhnjW=iEim`DI(B=8M~R!!v)Lvj2;* zuET-BRLjbxfdTu~%$|ErrjbJ44Pw)y0)nf+&!^l|^m=(;OTZQv=KtWt-RhZi6T<|G zOP+UQU zA3lU1hproEX2>h{g7-P^Uw#D-iS+ZXrLg_0ZhAS5u1M0Y#;PdyVHDu-t|AP9ejr(9 zh8&*JW0#8cRdc(4HVYi4Ez~Y%GB~@_YFXPjhGX+7WF6Ggu1{-2$mCGP9sE*iO?U{K zUJS;}OU3?yfi#?oq^w+eT0Z2-x}+=5-C}GA`AaPubf@)43ZEmCbSOLqE)Pi>DK%&B_OJ#WMbhd3O0Jwd6ifzGuO2nf zA#vtLTS*?d+@8~KaUpL{!++z$#Tfws!gN4`ftrGegRypVuXM|nw?Y+4&T#+VR^?Xh1@OG89dNm|EfP7 z?w2B0hChdYQ+-odbj|)3nDyVO-u9)wli_$|!J=_K6f$?tFrGh21S2+PV~#B4Gm_Qb zl6j_ZZuJe8kE16l_5*{ZaWj6oUB%~%Q;&vvB#tO=RwIZ&*PrkoVTRb8ACS`Um%`_< zz!z5vBgRreJ<~;hVEc)$&Hq!vm(y7P#1*Tdoz@vXCjIYA)&@4wMOd^Wgz5Uhx&k>y zLxMKHQU)Z)+FhmQw%&rpRBmI*Y5%7!-OYB|9{SI2{iPc%pn%xi;=i4ggFp+|djMZ)`! z$j|osa7r#yi+>YgwZ%Pw_pkKl-qNrakr(z39!+iNB=F-ED`ELzoJ}9BZ7p>FcKF!Q z!=mlM`mg;2pEd6%%vox$T1`e%&>mwZ_{#gU@oh`pawXuS0OUO3DTgQdN0DS$_;`1Y zJL=sUR=f$bUHg%W8WdXV1878c2PH92%(i^mAI9=9w$2$+`zAa8xNBJ&KUjq941A|8 z1ukw>NydzXS+RLC5~<1{$EU!Y?h;sp2{LG4C2scFE(47d?h*iV_p;`7yOx$L^FTGr z71MXay?Y2=VmOQf>bBMKpd@-Y0iMDlM$QGH`thvQC}p_^#=9(;V_3Q;_+M#v;`-*5 zqmA!Y3C5MGdij!D!x<40;OTc4DXi6=Xkhn8F4OEm0!;T?w9};0fkZA@vkL@_N+OyA zw6`vQoKR7N@D`Tm%$R62-!UBQz+|IAAKyi&ytOlKNSglkrZnnXO~ircF_S+;D^6b7 zkC`}w&iNjn{Tala7X+~e9&IitC~7}XXpB#QTh5o34n za|P+(C~%|I*jlI4yqHjA1|}yXyroogdK2H-8YqgxKwefl0gjsH#7UkKgLCV1vccL= zvoFjmdt=^~R^e(ZZy<+(U=X!!$%isb-p^mLl2ap=R`DwtqZ;}J-^zaie}v;zVFB_e z+bHid=g72`2PvkI62(NX74!_mp=8+8@{lZWs~cQ@6y~#ff8UTBH!K4qQ^M~JG5*{H zi`v@=N2BmF0EY1MW+WIHBIkLc^-&F#Eav0PSa04YO%KsLNw)g_lDwtg_js~)_%PrCtv$$90s;Qf#|5G}2#K%6=;D_V0B(57Hy+InqXQek19PjU3{ls$_PfVQJg zyrFT@#$_IT-m#U%0TNUPaE`)0@d5^P1$~tv2{n zgD(ZKHV?@0xCSUMej}r=bn%_IghH7I6lGW>%!&q*F~%>dJ0W^cnBeKnj=w!pF;(77 zY1$D53S2@8HtxTuC~yZVi2Jd(vhOm@S?DVJao4T^&N^xt$k2f%;OM1|<`c2QIt!$U z3j<0^lg$hYX?iL)g!!=+fWy@RANX2XXwXmK=oXcNpo&NrDb=7DGOMo1=5jA0%{UmR zS1rnWPA^B3o{v}2hLGH$)lR|J11~b2DyWphVFlexUD~a2u}kqWB6S&T-v`k_o?~^w zFU?)Y*D>Lo4rri=hsx|fMpVX9oo)JsMEa{Y!WwGrB=#x}RuO)Y)@~EkUNYJcoXw=c z1nV(oNY%4wQta%XoId_aFDQh0QBg|FP#K2}kv0#GSq_Vvh*J-M!%By%N#LEs7ad>? z9S#S)galA>naNqcUmfnv&H!IG!73e)lHyA0t@sdzH`t@jPv;^s$@QPXJhH4-Yf@z}z~PN|YpSoIq#@X(#eEos=`16z^7lXdvjS zJ6685|3Upt7QyJRP)vca>{09GtIkmB_aunFFow?A@L5EkkxZhaY2P5wbE(nzxPUyw zkS6O=Y`XZ~g&|qV>~&pjiu#gS3Cm3euto?!v5iu+d~pMTM&li|RuI}!@=UCXFnYj^ zuzqOUypr(f+YnPhcx<}Lj5kNEWZ89e*W_&!ZxMmd;sN-ZC5i?IIQr%}env&7l~m1S zF@FFiAffCJPdJ>M4HNjrp`49CN1UE z$;D_Cg5y{GWkc;ql;P?EO~(B5d(VUlW$h~Z zQxm>wb;NQLUdn>;Vj+z!JHUAWd$AY14s)Q&&bnr5J1pt{9f6~M6YsKB9Ke1@I9z4c zyCjW6P$l97)b@kL$G`rEV*NWNxY@JopFPX%F&69bAI35i7sEe5fV}Y~Gx;AQ-6U$= zXBdw$`BOgIK|FZL5eLedS;S8JD%kC^nB2nKN0H@w*q`azmhsrFtl`=GNCa%6uR+6^-tnx+=$HSyi)-Yw?YSMu&wn1 zQ$GOJEj+W8y?hmpMwcCCWMR*u&;^O+$1r`{mh2y|AfBwG3aCi#O;24;jDS-JuXi+J zd}VZ2hl2;il{cf%!5=L^)%e3HKw(-qQNXw{%?Iuban%jA&KrWVw5$Sfhyc+ zAQLe4b2TxtT^t1y2?(aJdU{Tl@(0%G>~(Ey@IqCd@W#I-T|HyelkZn$BxRx9Zu&}4 zXz%Ov?=tlnrt12@K+uO|XQ-*C0y7#&nc3;Pfxly9CLyu5GE;Sy;Em{6I3hw*27-v( z0DU$;bmIu+Xcv~kBAz4s!Z(T8fE(Qk`I3gP)KVVcN0{RNRps~wCV0*hTQAv%hjb9W6j&C- z3C^al&A>fR+jS*XmBP|Z9o5V%x1vTFjx-hKzkFl3ermKx`F1i2c?p=|CA(Z@ekM9y z#@f$8I(m{rmoP$Xa%JmTKNyjAILwBHYu}hkjvdWKN{}Pqt!_GK7>0`Je0mH9{DLx` zh;btY5QJEwnIq=~LvB@Ry2^#t#!W;j1J&EX%8(RQ;g}iNVufT`c=YOp^}I~4q(n6y zhs+gEtD?|R@*XtnM>Mz(VMAb+7^Tn854tFU)={7Xo!D!g+%>11&EX^n{`N=#>yHi# zU{y@;o;aY~7{Xtaft!Q|GB$nyA=$-6Yycb#UQ5XQ;?VLfxD5()vnxq&1<2f?SR0Ff zXf^xf%BnYPjZF+TU)9KqV-fEWb~-#*#d76U4UDHLug&z~DnQ(2AaPO|wY5KM!%3qg zY~bL9)k(pZ?bvX;7ZlphN(KHZX;q_TlsDSqP8&XtR+dj6bdc)@J!zCO6+DYx19TtR zqKyF6P|MXr-&bx^yI}28k*p5N1k7x95fmej;w8y{BKne7&NEMu~~nOvwd%9 zb$Q}h4H9JFB$2BZ^KNwQ!YP# zJjIBSlAp}r&hWWa09$dIUBShgAt0n9LjW%&!goN&^HUpg56)DkDc-6sD909K?T7T@ zKg}n`kvoO&tpFsbfYmYb2K}$v5QGPUEP>xFMB~O~TymGFE6nfHE6O%dE--w?WG3|~ zFahOm#ll#-Tq_b4)0R#+i)oT!6{Md+Qq-P*k@4nEnp3qR@0rK3P5#f9!bVHd8d2q$d_-Y3$JHfBH^D5k;lXzsWC(Ms(1 zlVXvzpeT^1-6p4x)y5xXA_HY87(3hUbmkqTjvT$3CGDDCcJvtXB{JN=4Clw}Ei)N< zwSAgbd^_n&IAeh+*gao9uLP||q3MX!3s9XcceJj8rG&aY?)hbBI~B&LDlgq1lo zu%eoqfpht#;mtf!0AUK|Xs=$f`%9|J27ak@aT_@@B;z7`(1v_L3Hjp9zQY&4jhPyQ zx~Ag<0rRo@gQ~LOhmw{=ap5kqnUt}8@$GBRF_}5vTiai~pX9mW1ajCx%4RUtI*D7S z@vDUrm7;6mwkX9X{YRADQYUEW?JWf22!~w$P*y3-4!|z~jL4u-uxd0J0e}DKbj}w; zm=a1__K}x#w}zi8=L&v+exNHh4((TZi$Cn(pFGfmn+hC$)5hMqyEZ5w%V5d?GJ2vrf6XuBkR3nz)H`zDZh^@dwbjYbpWe@mhyAD0SXRAO3{t7Jnhrt zd-2elP~=4eAj2yrw~z7iGLU$X23tF9e&IjeuXrP%(E1#OvdMg?HL}Tjaa+lB0#0SP z(N2fZgfLPQj4_tt6?j`e@4L$IV-fces#01sn-4r8iMKMn2T-V^WFj!_=N)PsEzfLO zn+=!Nm8Uj*#+bp+2b?5k>FrI{pclntVc;_)7@P6@9-z%cg>%a@XM<%mz55`iIZ zH$XZ#!n}|#j>^9iBel)$sO;bB7o@nzO*Cnzle6ggY3?(YQIWCi+sEK5_%@MikHI_? zhP^F;er40B%?g+6(oXf=_d$ZlDC701@q`1Nt?{g*_QZqr{T>a!|;bLhivM6UXCHIL4X{rGve zV~*ZZ36fI1CnoupYwX_WSg&)O+5%zU6`^zQyt6msQY+ETQB&52eTd#GVCc$@tm=*m zPndIlo(8_elHBhWM+n6#E%RJOMp7laX8 zhGR%tHZ3igac}YgRRjIB{mu2B-IAd(woP~WDP23U0j+Q&fPC0kJV7(4=JUR86pIyx zB97-cyj{tkfpr&CUGNG0)88dyO`z1 z(e%ani~>L&E1NT$!Hn9gokJzllWp0)@^2g++2s5oK--S=8Rl(Nnej;5Hw!c_+P6Is z5~yH5thDM5Z%JUy6ouM|?g$CyPakWUS>E(SORy%a7;2wBnpN3e7n!DY$x5qV9MUccszk5KD66w^dlZw!D_bl`(-QTf{(43zIr~nGkdUZ5{aG|u z+Fbd*(bhX+YO zvH0v5b4zpW6dhM5V2Zj5Jp+lJkL=l(tg=nVQLyK@D8Y|E8_6V2yF85(CiTlkz{we^ z#lBUxsvz}@)p&!InO5SXBmhyx;|K$4kaK!K7<3Jn zX(r5@ljkHY5r0QRsC)JzU_jfn%cSwjg8{?m{M@iw^AK-|u&Eh2G1@_R$={gm2A8hM zq(3&k=2_BR^Lk+aUMNk5OOk)-vL<70{sR*=Ft6NcwL8jGnB^RTQ*E_Lan7t>9^k z|FU@^(Bz^{YJut}8Ja5PtSE}{9^k3Yaes#*__%Z-&aZgwY4c(1^BwKdVEUyl=vGaC z;Db_m;`njFIUa_2jcNZkdoFIDQ9)n#2mFsa3!>B&hlhB=bOutWhDHJIMG{pV%3-tP zsq!0%vbsrXKvgbYXpf#Ii#?I3o|r{)-q{oie&7p;l0rp= z**Obdb^u}!EzM{m%uY4-FA56KTtnCH7_75jSj6;1JWEVlf9U%)4F5j^Nz!t5fHwWK zA;s!R3;iCku8h5}30 zxMf|h>wwxxs(BAvh?AtW4ID^F*0AsA``mv1?ed)~nKXKN>cO5x;OC}q#U|@Z019hS zH_BN!=CmpGBt__AtB`JxK&~^0h(A~B!WFdJByloC{>}-bb1Xcp^FtH(e>@*DeDnN98rNm)`O$HQcwTe5-z4%qdvrr(QG z;XVQ$2{EVD_(+gdJ3z5g>Cffl+K?YmIzvy6&H-|)3J#~s zG`WAgA&S|Jra*PJ@wt@n2W3#;@>y90B|O#^6iw|X|2psOdX_hjIcMPqCg$bh9u5RE z5yj+G5AK-T(iJ%nMv;#T%sCJHk5Kkh!Xa?ND2|`D)DY>9Z%e=2+k1oY^ZZ1>!o)E~ zqkY%(QYJU{7=+O|IP6O*Z+B{lZt~X7rV<#PQ_STF8S&W0E+2G{R0^ zVX=}?Y+S=vSG}{DUVJ1`k}i~XtNWW~k3#OfSJ$q$=X5DrnrXWK>;u(tLtQA(gT4!9 zJ+XoyOFDgDTQ@^o<>Ch>zvw!B%0CCf0BwYg_igM@o@whP-MciD8{_-}#1vlKIsL9P z1TITxS&tuiwy1_1S!Jued|2rFEb`JD3OIc0sAbLhH5`j5k`UXm{s82ix;hvsgUk2K zI!SGJxm+8wmeAbRqN<~BS9o-)^4~B9Cf_24pAs95ldVdI9t9Kt^;yfX{6}nB^{NhE z_T6q)KA%_&L$^5(oK|ZpM#Y8@#)jooagdl6*FX71fH2!O$|jN!#slvWHw>tM0;1Lr zbDH6IGQdY>%i0GqnyBEys_f@(6mCr8iK2}X*}J0L%9esxgExj&udq=mb%5v6B_>A8!^`7zSxpvMVY+g2V2nkRwaaxm3lTi$ zLzI55ACzBs1!H}e9k#p;$X=N2#HDT-zWzZA*(=;dQ+jKTxhUXw> zQnxaaC{0xi2>e+jN2|E#$OomzxzDlU-RfhqgNm9hb);stsjXo+NTJvy`Ygg1xM2Ps z^SBaC`QgkZ4z`AIehD3Z)hA`m>P>6kfyN_mHIv{74De~MiS_wy3cZ*>VAlv!6On!V zqhL}`PL6E(Yd&&MM0t2!OQT>(X%asg05kN7)s@uWbEy&%_e{vv-gMG%rC#$r+bJ#k#rF}x(%(Agfq*mpVTw`Q2-6xQ40?E5Es@ugV($IyJ`O;m00 zv};xiGs*3-)sTUJ0+4 zA~;Y-l02~jh?Yn*6Yq~?cuai^V!Gpk0^COi74YKb3>h>s)~^%>{oVRx*P1)>)bTku zvQ_#{VvH$oCCw+mfjx*Qm3%p)l?AvrX5{fy$y8_Gfc&=o0^xpcYIL&sd4rbr_SD`Hw4?& zel1)5<(AA);y(xU=N>4?Kjo*`lm$#zv)NGGh%;wT)@={uD-NA~VQNyaorra$M(rBC z%IBW~^JO-52;iuS;$vNunE{~0SsQYmA-}XVCU0kd{ox93PwLTU!zK3^^x50V*uP{- zx#SULRC!Po5~j1{J@E7liGxpq&{jvwy<3&LHN#<^iR7|Uve^5jFNumoefh`{2$hr# zmn$)QTnr+Ha6Zq3?Bg=NI4TeY&;PsJuN?=Dr(}UYKvBnk=HNdy$Od z_OZHnRuo}GX$jM=aYel;NsEt`=&5)=#%r$a(J)vS>wm_q-Zv;Xn*_EI!g$?G1YC8^ z-}jhg9elrZfnf7c<;cGedK2a({GZ;v6f7?xR3s;4S7SnGf|-?~E=c&=O&SMmHTUa zdtMV39G?ckG|hC&`YZOMY!3nTbe0W}ZHF&Ct@0RJAq~}v;dLhgk_^ohYL%j^0)_$D zt#B-ku#IfI*!@m%kTG%=jrvYHCY%Ex<{gHNr0=KthLqn+2LX`dSJfQ@f;=RpRgNgS z;CNm1m}Kd#CVo~B-%5OB^zg1GIaOYkB~NiN{HFomS^8hv2EgDXCWRGY>v%@iS&{OV zttkngQROrFXQzB)9b85eszzlcARV zwtFg7@-{o%YXNXgQ!7KL8U0MAVSkWZ3&k&Q+cr605K8#`M<8N8?JD!H?o|^jFxF z{Etj)IEAmmr`SFiuA8_&WSx7!>qB6*IG?ok5(tCB_78Sb6b^tK7`OrTdi zZ~A}=k!YiJqGV9VS^@KLND>vUMFOrY0Eq?jtF&i-9@zCPTxAE{creiCr;3P?ES%x? zl9m(5AWFvb2`CSE9%qV!a-b6`Yktr0#tlt=VM|L$ZjxdmmR(|N64E$UWsj^%MIwGT zP_g?4xBX$xbH|_zz}BT#*x*i+fzJi%dp>d{lO=J9F)&8}AQ;wOL1PyIR*blOIfHZU z;`fIVq}kW(gH=q=&0JUKoxSOCO7Z0e>U080s_X@%2$1Z z4Sb@w%Z|NGclscqAI`i{frq8lV_jZSQ_I~0fq_y{pq?1^3SaCcBIN-)*anW(m%JDi z*kto-o*(+WpF>Swgg%PVvj$PoS4bwY2392+`*k*I4jw~V>%NpG^C-O5k!QeTEJYL+ zRK%VFW8E7gH3k_N181Az_Kwu+o{8&Q@#5phsI*9)bkJ~8&$H4P(e%$)q3_a*$)wEK zN+Bb3MP4 zS+L0qDv=TkadkPr(btyf{zRz`3v)5e1=|zW{l5bBqX=wgBcw-QAVnbN_^APFTo*EQ z?$T2cFGTTWo?RS<`v)^b2)^w~XP4&a>I*3vgZYAW4HBx7vfcAy=lgd=&IzZ$zN#oirBf0w8*NCEd_ZZm5>H43ap9auNoai6 z5f0BBWumhY7p_xZp7p=QrSZ8LBm!EvC8$zQtYv#X6~^40HfU0deXp*wxga{ri;P zkQ}il=el)W>sLkr7SgELo@|SCdCm)-tVV}7;^ag;H@xz~?y6D2s9KteGDovL2MJ&X z#+uf}TCcIZYniOPlUC;97vKFK!WAP@kDm1kQaN z>|ujF7eilPiH;P#c+7WilS)?E!#840S%#{KjL1{Xu&#eIC&p=_a@HnL7_IcP~@Mf{OTez<1*fCXv zpMh?sEsm9j(_EGrrf_%7F|;83raIpl{6}+u0ogW#nf%Eyfb9pJ+}>_nJQAdpZQ)$y z8oS|=s~nNL!vp26w9hJ#Vz2)ro>FBH!BLAe>VNa9qQn#~*QI~7ZHO5MQrPrIBR|-)uad8On)S<5 z4arLjYyYBCE0<5g7nMW)cz|G`UWJZab+j4;!tgjWFqg%DRnx^y?;Ypu0w=4nH z?8$8m))*+;_2mKMqo#;&movxVq{!86){%9s{MGeua76DPj?yMKmH8+jdi`L)!7WA8 zq#d0{MbZ|93_0i_6y8)4Hm>aOkt;hplg;iV4JKrS46VM)c1eKW=u!>A#5NHr8Wl}B znghdw+6zy~`7XwRxMyElL>q)jZ&+-(nQdB&>l{4`(qiWO#d&1ph!ycflz3w|xdWB^ z5Bg6(CkxOl@H?^pePkclRTU<(8JGyatb;h-@V+J>;OGooZQRyz7cgMkv$2^KFfI6A zzKfJC&9NhiCDkM5rK4gE%_N49eQZzcM|gbL3HgaZz>zC;j)o=2sR&$0)QU;oZoTjt z!e_)g`;x}VLm**3&@T&mP19`<03@Ruva@FM89a;L+1Zgbht4hHPR*%w8jF9q+>((4 z$)kHvO?$JOkg2T-m+c};DxA;N2|+ky?3v-mJEVM@*R&RgK3lEhYnyP!I z+%(Lk)65g&yf76r7oIo}lrQd6HC_IIr{GQiZC!Y6#SAS?E7>6rN=nBShXQSLhv-z( zg*dAH(5o%d`Nu0An~~*`Z^X+XGODKfsvp{}xt;CQ;(Sj>@c5jeL0)bXgziy2wpi+_ z{;iJOJ%Uz(&Ga+3bzzqff!YUPMwYUc=~qG~7U@0sz>HUiFs`J0R8cQq&tr7p46QV>^JY?KnaE_b#i?hsxb8&srHsy{J+L;(9Y)l~a z3a&30W9|);#=m$>{Z0SWm9gtA9+cldK2ObA{q~WD7)E9d_69M$pWdeOsC@A+{mWwl zQSk4LugjOM5BN+T#frfxD>uyo8D;kR-mg(5JSRjf7CLDw^5Ar5y1&D?o!N}}fiG;P zvz{9ny0~npwsupIaq!*#>|MB~G<^!^;z<)T2YXt# z`1q*?4USia9UhPrJUl07Qy_I;bdfqRv&FQen;lLhGh0de*ufffeoQ}WRW7agsczjz zD^9FEg@PN$v-I%YNB5g=AY4l_neIl9HEcayd)flKzTtSs5~}U?}2e5zIJygKIDUi z^Tw$k4+U=`gXtzAg^KxSgCq)7GHYGp@z-90@1Bx>J>VTyWkpDtz}Boa`6;+8NLrcGcUwLp2Z}6$LunGry9^JVEp1y#kT%a zl*0R%?2fKw;=e1dn{wlf<|x*grF2~i_7lq5F-O;=5&-sh=$%V5Xo`Da32-g-b#l8W z?Js}_hu@i_voiq2O1v7W4l_S?^Qm;DP2wK2WA^`ExZrx(#88?_A-Y_o+1Gxq{UnOL zq_KhJ6So@_$dj#(!#A$O_otH140rm6!6m5~p}+z`eumyz#M&HCztA`{kyx6;!2|!! zo8^eH-1S(KTi}H`PP1i}K6L#Q>q#oVSXL>xzV-a(Ad#lkt}iP)=JZG10mRq@qm7ZT zPrD8>Tm>#H&>4HL1=(r|QKT?IjK?iAy?=C&9gR$q=;o=}sftKHh$F6Nce$;`xptY; zV@GG@FvIr>VGG6_w38i*D<{{}_APn0ov~Bks`EP8O#nvhbL++MZq=(dw;&_sXQ794 z5Vd6;5RXI6lZi#w{ix+=q-$rgNbTJ_m6%F_jP7JpU^4d`d){gVT+`ArM{iwSt@n&n zlJ?=sz(WoZcCyt>W~ESHzsowZKgVWQk#vI|v24qG~ACX;a@CHpyZ^~nwt6M8B!wi^_>(wi%@EiR6RWNGZ#pBjk|~_= zX{c`(FhkhAI< zcgpU%@-K~9g$Z8$fYS;aI+M)A^s8c=YSxo3>*X=-hk_;lw~~k6U#)l z0r_5xvoG1mm0*jR&vS~Bvy5NGL^3ihE}P{_Bs;D>n;A~a)?Bkb`6LEm;8lJ@+O2ej zu*6uSqyqRG^A+kg+-r$Rj8brIj;}3PZ`ZBegk{9{Ywk4Iy156m4ZU(zN@Yh`w`R4(}`;y(Uc0 zy{SPicr}>x9A#MjI8vax z)?u(x*YC@xhA)>oFAzJQ!ls_h)8D}oZ{uRnZkva$p6D#r9~aU3K$eMBjTx3hn; zDn|9Y*7LOy$@>?C%?ufYjv`^;tOZ>mV0GOT+qtK3Q2{l}`9Zl=q}B|xz0|>gd3v78 zI0Xk>%g612pl@hD8xhQw>?8Nw0gSkt&;BkeHEfbN;G$m^F{T-L-bv*RID`XEG#VQPfhQVAj0{Q2|CTF*_{%1 z3+Jn68#2^qzsyyDf|>}Qth_`-9t~;MaF8vQd9D0uZ13lGV#R_7!8p?FLqk31ulT=$ zw5C-?5o*_`Gqi)Yl$tNJ6S&Bilr9Bfk-s5Ga|>@ph@{IvXr`1e_gGcw3F`RpkJ~Z& za!;Zlr*n1v1N@B0d(I7h3>7f)+UqPS*WNj6jihPbx3qOMmcBy4D$o6sW_eg>7nwa`VdDHr zP(O%q7N64igotN2NZ{cVic^My*UY?*1D$bJ=!)u$Kvj!KCxg9geL2QaFdUQZNL6L< z`VeOB>4MUUyx=yR1CbXLio{HcZXYzjUt7No#Bzxk>H0tX0(TYh9RoOU7aFW=vimWm(~yAavpk|2p1wQjI_J+T#p%ko#?FBQu7qHNti|(DJx5xrMZ_0IlqF zSeZ!m%)I2?Y`x`y0qbRUO7C@;8PSL0Zp_nb+YefzcZ!#AUsy(RH$NEuB-2jj60sTb zY9V+_Kb0-FiK1y3ignegZ%ZPP!cub?QuRFFAa9{hIUrKXL66F+us_?bUwg28viNrw ztNG`)!)mh7;j2#o4vKJmi4Zj{!177{R zr=Wa4LJ^eTf~Wwv{|)YONJ1!3L~ru!0q7H(Ek#;OmJ$0!?Lm+Aw5nvXnc%FJ*eC}9 z@xL(Y*Ic;SxSgUtrxT5_SqGcOz{1dBD;DV$L#hRv)`t36YkQ*lx>kcKU=$0sJdQ`8 zhbZ_k?D*z=nP)TLRDMfw4n+6<>jx2oVml&M78JGYN>b?Gs}rq_%xTn$V$wR^C7r|c z{NS?bbOw7Jg1xRyfZDDFA>f)$(@I>4kx&?eJrOI%`}Nbh!C-L{`1ts|gd-~a$R^Sy zlPxRQ=p*OWwe(oQVN3M%x(2IQsz#-yKX*~sNYZor@I&(r8oNm*$_$(NoIl41WpXF5 zulclIPuIwW3aO+0cZ0jnOMgjT7ucU`3(6E=@c8bJxk@;9FD_FVk{zxmwE3?t?suZL zEcHnP9uiO%%creg%T63avRxZ{>YxwPxeh{atnGDp4b9`oeyU=bXUel$knNvk(Ph~b zN-h{`eUI8-k<96zVB9pGUmti-)bR~8fm8EUX6hNM%p_-31h;_2TDc>gpn@F-1sqz@ z(w6Su5$qP>`&gw%dZptanO%H@P6?fg-nS%=`K2=a{Z-)C zx+$CuVV33`3O3WN#`Ll?R0604%d2)cyStAqzU31NNi0dHYg%wMQzVMa&)}v=ZoNH; z4<%ruY_#b?&dP=z#OL0pD~`>|VOt^f zI%Kg_cl{0jj7vR-P3!`bV&rz-$a28C)!-6-^CM4#y=%>BA3Bms3- z=cG`XaXQ$HBJv3dmRD)rs1Z@P+!8eGqvV&UmZY9;x0&U!&7KXvsUaw=h1>6v(!iJm zt%Qk1VqR>WOajwmFnQt={0GG=?jEm#Rh5nNZdCUTsap0c*>I!4xWlJh>l9|Ai_5h5*$zGHy1!_q zv!#p3HH*T`#NYh8+MV1SP!WD;)(L%CdH6Ur;2a3Xsq8RmI6jFkfa(sKyJ|%8A&>oY zLtp;;@bolV>CwS=zh9f$aM2Jlx-IpX8a(>%qW7q*rYke+oYf^wR$L`jJU*ICuEANW zhdKfI@Acu?eb2<_?_cRnyYh5jqX5eKkY`9$&n$?G^lv?DQYJ2i2Cyu--#Nx*^Wm z-lV?v9Cmp0(hAYcZKNw~6&G7SHJ45`Ph8OQIn6m*l{-Ob2U*s7AZ=|>fbPN){O(XP z=(!w+fw4-e@kzI0iJ^YJs5b!@%AB(F^{CZxse|IhS!bU4F?v|7f0?cS%wTUK50W$? z`MsYu2Fg*9)ppa0w8&JVY(hMzLpBb%(jW;`CA$&rApt9gLV+OWIijANne;*zG`7zGa{;wWXme2UqN*$V}%cKi%^yxZSjc}dH&&Bi6B zHF?o^O=iR5c8F84yVWEX6578YB)(?4?5)cp8B0AzlUti9>zK2ahQ>CDG$1IL;#|si z>HH9z`6~{5Cd&Q6h8_^)4`on2NUc+`kdxm!e}So)eYif3=>9%UX1U;VMI7JZ%l4Mk zF#B*~f^bQYI*fp0vf0w0*>AJOnbSX?E=>_ytUILS?xg3BZ^TK-&*8OBMWOQFhxpq= zO;OHF?nL(a@NB(g^d7voky*duNbmJJ96Ve<`#7XhzBO6qqNdg$UtkKs>mC(XnPonV z4%VVp9)F&;KuG%MsySNyCm$mH{f*0LnyXqCRQ}I6i&(CqpiDP>;%vZm&|R`wHHqHJm_iWdK8H{J6=+?Olo`nFW_m%byTGb9%;zuq91IX+k}J^)Pb;@6V#c zAy8(g8h@$|)rL$uXj&u&0tU;b8KT7OnDF)_x!|!|9mf8jcWz}6D=x4xB3O!ey6kli z$eT8=7?K0;SgCF3JQpYIQEBCRriSDXq*Imp&HMovH-)2r0vrL8tUc+9kfp!e*33c&ONgNrZc`zx za~LpHZOvN{-({!b& zEg1aEmYCrO8>I9=PSK@DC*qCeAhB}OtpBD;Q7Ni#x@8Trd`|5;h)}k-Pd~sdRCEb4 z+a(#-Q|YZE9}jBOvz&a|rDFPu^b`<(6Bf^`vYhn=IYA?sdPx_$zCMmC#4zlR ztk~@!ZY<0Oi02%Pizj6C&$4}6`bJv!NIg*MlNr-x!BNu=x38-dj<_qFA7Rscwr&X_ zeWk6+3UmTY?2{xN&)ssr(7ZE;Qi^nRBdavchw2F7j&3MISaN>7@@}9TzU%PVL_kkO z$sdSCV)2)$I8jU~`GLzaKDv*ga;2I{aLh$#x6BpDPn%0nl{y}b~`I7Wzcr%yflUHA>cBBJPnpi!WDBjj5ZNK!W!>Q z^!!Z5+0Qasm1aO9_7aqOqwkdt{)2^|^46qyH3H-uHaHn@TV5rh2v#bkw>)t9^)PZh>y&#P)Q z)&*rLJT*w8Qkm;4RM1>^P8+D$N#ok@=0?4wDs_^_ zl9ptZ$yO}%PzJby30;4)3Hy0o+@jI>979N|IX3&WeZ_)?E1wvqQi{2AJ&hjC0wXFt z!^C5~agd@}kJ&&dzs6v2(oLn755skP1N!IA&l~GLFE2_}Ye@Icu(;>nPlmq#+#W#F zTanJ6K7OOHn_V$hreW($+c@)i%y&4+?o0f=f5KV4!Gkt zY}DX~@;WC%>gK`uy(`(<33$qHSnqon&&jKb%B4RlolDaUO#pA{bf^D ziXo0~3@)-2&^Zp&E|=)urc&2Xm!%I0$uid-NxUsb@vVpqWf)W$Nm5l?3{ls#0l*U};h(bI%hJPt&i65EvGO7mWZ?(o1sl7=vG&P-j3E`aJfX-Jm)P1p8a< zOXEn90Q~r`(csr~dJaZh5<_5NUMLr>d1Q({7vi{|2Td+&4Dg2zwA*+3?*9fcBY+Fl zk~T9E=5qCaLNf?!Kf3&0ubi3-cS|T*no#FAY`5E%R($?d74KfOKEJe#*_s|=ysCeE zJ%4=(^bN@f;u)}f7{y&P>)YL59;~``EB%KolwNCK$0%bTc)7si$@G>dJ=Z2fWE62+ zpo5{NZMx6?9u{QyY{gf@5CbTjBEVaks(N+pbly8)iT6%xYGh;nE2WmJ*lzXWr|*@E z(1GqESe;XU2^N%?4L6X|q>m-*y$qH(?KcRCwr0Lsy50>cJnx$y46(Js`q z(eCN+wj1&A!9^qXqm9&&ge8CNHJ^%5HtXH2%^5l$#ij)(J)eP>zgH;?QFRuku@ij~ zVZe1|Opi;?r8w#o=InK%f$o-KT0bkZs!>SCy+x0^P?5ldK@(zI@fBzNCuVT=9+uFZ zGw)7bcx#5ER|l7WO?pl8|g1DvIs z^!Kz|S_Nla`-~R#B@X)($@zW)Fwj)kwN{P2b*ndS1SaH?3Ni{Nf|lo>cZ}*G0j0*g zyV!P_*vxb@%{E>liivf7Rb^WYB>l=4?7Q~^K!uUkMN9Y*^25*RlCR6EZzt}0NFP=P z`*wO^J{tN#V0vVU3GQ?^a4EbUy^l;O(*3Yfh0k-L&5{*zzv6wpHB>VBYSKwW9-8*i zqN9BHtZy2hJtSj<^QypkTQ?SPQ05?Pi~c6^MXxad0Vmd>)qIo~Vp}OL3HSjk5_R3H zZxh0GEOG&*brVOm(>FZ*7`uTP)7^(5)ZjvAiT)r--1cQDJ^MC0C*C+r<`TZ>b&p;s zZ>5%yuV=*11KO^ZPVskoGGW;&4-oYI3~v>l91_W|4tEy`=mn{oCz3n4^b`vf9hmy3 zB_4yNu#m_M7ipnkSm^C>7FetrefVN59D**S zBN-a@Ku<$2@TsM048fw_80=!Bydt6xzUrJ9JHU%a%klp!&<_5m5450bW)L>1C} z>|~LMnMfit;c5RIPvSkBz|jU2`q+btN(%N^x``y^`{`wT(zNIbeFUr|QqgQ#1-w0E zj}=t<926Qc2PxIM-^LI`w;ED{Ah88(cMei$CWkB|yT!%Ldo(LD7X8tgD9-iUP>dK` zuta+hVc#^s75Vt%TVxwOa$<(eT{cN1ovVz3y+LUyep$r=yYHv%3x|r&Kh)Tyweyf4tXo8Ij8w$;)5L{e~*yZH7$@lWvbS%p4it zN;?(Ywi(zdy#ELcV1k#fc!$?$EL0G|6!cuWv(*_J=VFRD3l(rJq+b%Gd1RN*$3iwF zlyItdfmvgjI4my;OGsC8o;)KjyzroT@4*@ob_&4~_g5r(5O7xwj8J*VwTU^+vc5?g z|9!@aE&^#iEF0!LKW8a1W?uZ;g#=0)?)Q8t zo}TJ@57oDSqBnWaa-?-?hy~v(bEerXPL?PdU(kxr;UyPP{rc^+!&0E_Dud?fy@`JE z`>^_h>OWov4dv73)j?tOpNgT8@rLcOr~L`;*=Gu)wt(ol&jq&%o1C`ST zctUSO8}xRUPND6^EAd^c^ZZTpkBLLNlr&O`BzN9T_}yBp6#YtzQ$?!lB;&MzY0pLH z$O~N+O(V#7dy6ch`{M5nPST@EUpe)sVDkCClxktzunb4%z%@~m}AuOue(^^XL!I0v06DeTW~2nC3ocJ@nr z3gk(40i^17EXHuc4&Bnh#fTmm;8SgX@j-W@%?|2`q!3iRRdgvyK^#=TVY5GuHfR=C z5XB;= z9LCB7bW5(7oGORAj>=^lJK?PH|zDEVPU4!?_>fBXFo$Y>qUw(O%5ZiCuKRG<2`<0yUrTSf5rc#J{=VVHZZH*r8 z-x)vrb5Nud{L1|*pe&?_%OM@sSAH`3tLDeXMpW|of!5>8(1BseO>Beu&t>l)gCpa8 zS5Hx~3H&?0xt*evA>95=p|BYzlq5G(da<&aih9@UD>c` zL(`xk1E7k#cU=AScs{Rg5Ana=&~uq~lfRUkXv7mzZqOb4{rH#S+&A0$k4;;~7kl#5 zjl4ZpsmPGYtH?a?iaIyte|Ss8uob{#84`oN`?MYSp{WBH?81dWY~~* zIA@yX1+74VeLD#DgEAZyZSgi3-^vp^R zFSfhTHaecfWV<0wU5c>@K|}$aS_4qwKhh6Z=wHS+Osw4V!=JGOz;6P;vhX^Jg%_)x zea3zmr3sHlp)O!T*jpaw&EomA=c5}OtrVSHd+x)phmg_nI0}ppWkgj#nI+PjP%oBM zYv+nR*fc+eLdt0QUAwGw%OwEbw9xFk;B<9V3bjP+wOI1uXWuFMaYW!Ft8U-)-fL{@ z?qUJ-7-{(ftdk7*eA<~yfcD#Hiwu$Rpwt!QGix#UtJmKwipXYvS08_~BmuOqBTFn8 zCHDdx?gAHElp8f7PdMpD9=Qg`E01=jK$CmcR*G8uGG`T?Y6(1HghQPREC4c6=Esh2 zB0#CObe*F(AbNUvJK_(6Og38E_WOcSrQ{i#Do@oO_&U*G)lw| z0m)|2dc}_)kNnbTy5%Mv(y`P zc;^4n*(cxyc;--f%02~*Frt_`FJk9diM6ZeA%MLl)2`iBq)tN+fz&)4_=UAzWr1Ku zQUM{1kU^BY>1$0{(zj02i+YajBCZbU(l7J?`e-}ui%KN`ROw|&mvtw*ee)VOXsiN` zMFXQbYA*-|&YL6hv-5xRKj)bnYsk-W{Hq%owtXQe?_?P(9IzJw;oFJV8`amNqEnPV zaA-v(2NP9FEsLAf?)K;Ir59K;lYF&EAD@&=Zwba`U1?XE)N9N@9!BX5s!|$+h z%N7EDiAx%&7Bi#Hp?pzs7w6o3_YsqxN%rJ;iaMGa^<@}kTb}^%o~lKp!p$ZzbN~0L zEUjTqh3RZog{ko6bneFrigs{xz0BFilw18uj`sPuPIwMH$=qn$wG=IbZX9{E$DY}@=2TPEbCfE%` zJI!g}1^yk}UZaE4h}y_eG9doLjFt)vSQ@dK?63GF!#{ug*kA;F`hmzl7nZRGn`Xuf z6(UaR>Upf)`YjAnq2~VX#*^#BuH&OYJ#ri%GS;Bo??~}v5m9k7yxJb-{>)6wzZ!Vb zvj_fgqG~{AZ5Xww{GJ!CvkO0k0a1%kgd-%0rB$x1%s>GuHRzHSyn4;h77U zNIdtK3M}mLvy$Dfq(4&J!UK{!P3KKbc8WY&xC!XsXw`B;<$p`PXCwj&7WqBh2SupV z;sM1-THlRT%Lc}>v}y}{Lhw%}Rr!#^4QfJ~_MCJW{9Q1yi=*Fe^@ZL3JSknury#h^ zeOY$3aVysYTO|>$oW6Ns&TX}>&q*F5E8D%HAcI6*42lq?b}vnzs@S++Wi(DDz?Yj(z6{id{}z9eG_{Alz1@bjtpk92$~sGK zC`m0{tJQMd-@EV~?`f>HefF{BwAm1x9XdodU7K|qBs5?-wCn8T^>zp$xH^Zz?{(Ae>9~F9l>QA9CTv6-t&S-0`3ia7`W=h; zO5MDD!;f$1*Ikt)WNaMfu0vQi^Ke1!kQbNweNqbpO(`QkKc>JVLVv`a=`O5bEPzBH zMlk)w>2nr*i$x_n$?-V34R}*#+`mJ1v`JWnlha03L?^AIiMo$!4<{>m4)5=E+dW4; zhb4{TqSbf8r2ovZtT@GncaHZr`Ot$7rS6FRFRIx_@6zE>UW#AOXjtqDfAG|%jTE!s zEg2-82wYVs{Tr}#JOm{8wEe`H#oH!4)&;5#%N{ckZ6FfpLRrT-ul!`V6mn8w@06yBMR34{NQgSQ%) z*M^ip^no6D+TBi1`nA_S>k_K=o|;9ZM$4ZMyW7%oiB-!qEP5Bf==HdtvW@dGjD8_&|#PXtjLNuWpz45@?a;g(Ug|Z?EQe*!t_=04W#v5Bz zT?QaLDi+OOLt+IV07%P89F@cY_%2dVPS@^hy@r#l%FbHm3I8wboVHCeAKJ~jHwWtG z>rX9k%Uq+5D?KhEiS6}BJIs2b2?240aT+XugiF@B>KVRh&Dn^*z68>+eM&p$1+ zLnd2&-XGcr>&?nO6cIH(0erPE&zC@vjJf;^+s0T%|HCCtSXx8?6KmeJE`BN2gXeTe z{-2BG<^S|aR8SUF1d&U^0PpU00wER>f-Jg&?&OTo(jH_T4E-{q@}>f8Jq&%F>GC1` zx7!|$dwanVP~2EfBWJPxIa(q4gsPX*tl0Od!Rb-=;45s1tU#_(B})g2<&PW*mO9~y z09DjQut{S#TjOqbsX1e9VH>k_z|Yvvc5c<1D7l<@JN`IlIE7-?GnoMtog>Ha8% z}4mahJ9YsMH{{LIg(WedjG#=41dKEdy4!8$c7Blei5p zYNtb$VM3QKcMSLegonq&6F7eyk-FE_T*?x%SvAv~JS2Fy`JSs(-*|lrUdk}p>Fg9JXfulfFys&l+ zx6vnp-rz9fk|BT%;`8wG+xy?k?UU?Rmx`@G1%z|ajwd7EQSE;hqkh-32Smo_=erfY zQyVP{ZFvVLY)K36fqwGkw-&CX-uzFA7SEy!!)uzzO+_;zPDzqL_VZ3ZFTPB!=d)Do ze21_0!|i-$Pa9}xn4{-@U%G|=PlfaUecv-)PrQ#uT}kDz49Mr{V#531&A-`H!_Y~u zY(}NNgS!LetMk_q5}F^r?XQmvf?a8Y|B7AQwS6~^r#S6so!p3(DZ18Q?kN@qIBgnu z`G}sLKN%dJ4|a|bK9%m6KN8K5k9dCiCV9T5zJpcO?gzg61JXk6>E-;DYQfsa(V;*y=BGsEFLc;nXlnWM|m{q?DLYn45-=xM}vLj-+tWYTx__KL|~2mjPn z?QZK|sG;x6BxI)^qtn*a$-t^gtyBByerxC8V+(J?T42+Vre`cu7CBl-)n||iax!m|5SPo&^w9#^L4vrt=NEV{I`w0`@&^kj4} zr4GIRQGD>5lAX1&YT9YurgDB;Km#(NdEA6Hn4X{Ec4~&})bKVsFn_r-cKEHrf;H>G zOizUVkT+=vM~2)sKkZ-}6j!K^EU-pImL`z04V8(^i_iE%;tDUR2;ew#l1?A)K~rz z@E$?#amYh1wi8U{I8) zQ23PjEGofBmtN?k%%qrG`PT72InJR4V{Xxa5@Y4QUKAF&#vLW0HTB3YyEY2Oe#^ls zj>Egfj;a5965ku2q#6{3az2?YVnhSd;%!W3-Ii8!PEif2UEJ@jqzmN`R&(Z^nJH$H zSk0hzt^2w=y4=LZ8z4_*Ah=45jh#M5&W7XcRu`V#{@%M<%~>;#l>*h?!qO!wvPgxf zdj3mEXT80f5C)MvCyXDUk#hb*42muS1W(Q}BSwemrm+R_h5EL(`8gH1_$`pO`zf4N zwlPgeFXWG!zAHB?1#^|BJqv=IL_d<(3Q=#Fr%At*^leB1jfY1yJ3zMITaZ(v6Jpf} z$JB({7rEP*Cu_1Y>&s=f}ZhP8ktlHIxuDJKlJq-poE?>wOw-Z z4u`~O=%18o@4F}h7|;i*78zS>%S1R%iInX@S$+<-f&}L(Q-a5LqBG8CrVd}0lnYrC+N{U{VU@WSoj5N#dn5wI|=J$y*D*uvQG-i>!2#WO$x(G zAOBlS`>Oz@N&|=MXtTJf^M}x8aLgXzSAL8fOXV6PQvn&0oVyeY)WPmSX9Zqc>^0jQ z0b7>PmD-oJpp&&CjFK~^HbSOS>(Xm;Z;>rhDEYWF%rN_Q06-b;$mOX7B?i{R66?3f zH!2EC(HB9%JbG2}{=x^qcLlgzh9YuO?oS1(M54l@2@#|o4Fi?&agk`te!wZ<1@fPv zbD{XA{PT0tXXi;#Z2C($gVMSP1c(m`BBL?-PqX9WTl~~I7$E1Qju0k^sEiALhfh#8 zLC+1%ZwdLemAVlSfa23E#RvgxSCUjH-&Gylwxm8<{bS?Bcttznww$))SEu4dh6M%@ za=O|5x=y(YCp{f=LGhh_pudw+GXAvj(Vm81O^+oroh3-^^!#=RJ(&PPQ--$|K#xme}YnIK+_gn3J zxG^q14l>xLM|s7mUTAy>oDQ zz-w=079>9eF&CO8spjwo#KkA5%1H7^OMKT;V*^uvYG9ystiwCbUo4;5WuXaRVA_^& z`<|cI7*r777#6uXQfyu^%Cy?N>t*&rC!H*%qc}g1)3=NgK}#o{BxQjfeaAYtF|2W^fUZsJVH8Cdd9M`tc zywRz!lO8Q*u2KsGdO{y)CLYz4-hEpvo!zgtu1DkdRr{>iys<91L)MOphKUcX@{N`= zFnU2nXN7)@&nqCRh<}uSFQy$becDb4KUQ8qEtA6LX(e#lXk1S!C~O2#PDqKypleM6-3@mH~mSoKD0CCf#ZD zX?sXpz0+K&O8K-FFH>OLptVqpixj5Pf_lDa#$c=cM?c-*_&PjGT-~3?(H1<1z_w=n z!N2XR2*~hQjd7GCRviBj+A!bAtoz%JVAtm0VB^H-N}hVhL{7(J#ZS+NGLIBeQB>s1 zYTXxBYBksH23oTW2|?=b)mR5Sn*i2njAxe|)~; z3TqVY?%=SsNAPA}Qdr!2oq?@z>!ApJEFS=1KB(H0MkrFak~rVt@LR!pdh5+;2;lQnNo5gxf3cs^L}PU z7*cyKhGPg}BKoTFxePlLaaeAcQBs|ErG<@`!%jG9dVopzZ67sNK?K}@PhfXYVQFM@ zlke(?t*TVLUS&ywGmY8gKsK}zs~(TKpZI}dY#mt@+3o|^H!3f*gZ0YvH)NRRGpf4d zGC3#K2>&I>r7sw^T!y?`{}!)F{@v~DQ2bcCJ3HLDb9x|?_yefl>?km9Y;HfjXAsVS z$)M%vKP)s+h-zY**HewIzEnjdI9{ssOKT;T^{PaoP?QB_ed1qnQSX@7f77>}m-U%j zKe73D_r4I-cK%;!^SeUx(~U5*zE*d}g2<)WOzGI%?L1(Nm3&1%#>TyXt0bA=T;~Ku z_A6LLuoX^%$$UAP(yVDo4vdlIIwJInmym^O4CP=dTw%!2)R1kMocy(#3p04AQ`q>)oY_W-(LyCugOlZE~$gGe1teXE< zd$qa2bx(GewiKI865^$|Yy-(rA-t-wi`d0+316r{x4xY@A_&7kuAYLT@J}m796Qe0 zeOOM+49Is&>f2_f|UN&)FZml#Ffu#N+k#2sW zj{V>~XVa9aUsg-?b0Sv}IyNFLM3v-E+#)nq{Wt3G18#!wj$$bWNHFHQ!=N+Z;$>Q9)SXB8|GiZ zcS42`eYS>;8eyYCKNsF15CVrSg`!^3KcyP}B^Y&b*B+{#k5MEI+ZdVqzl>#6%W8*9F2k0P1B z|Mx}#Hj%MuQ}MsUf@bWm80rPOBUUYBT~=zR-ncSjl=7DqF_O2(IH)^2)B31o)_Mu1 z@3o4glO4w|HRjQO^%N?A%{ufZ+=zx+Y?%6``SeHash`vkkwRo7fDLAj;hN?Z(>df-WHFl(xvI}Ykf$Zj(?`wE;Utaj!sLU_*3ih@De-->gBbdg^8Pvi1 zw<+urGGf%nQ+#A5F?0kNZLk+OxJan)9bi-{TWA87O*)8!($EPohM*sT*W5lNVtC4P z-L`a2Ubj_lcz1iP4{uA8DczQPOGW4Ay+Y*5W{G<3jmiu*CBg#O+Dyu$i9{pJBi<{50j^EQ^aDfF}-`9R6 z^EPc{kg_(!r16iHr4hYz!yOCRmQfex5L5%NEPb7r@GD!7J%4$Mo&53A8MQhD^mZ~N zPwF!)gEDIUG60y*O)Gdf-@rWV&P`pgXYzWd3ephHP#s{3^#<||(Pu}y&kof3v}Ue# zBpJP33k`T|gla#mWmy zV+n1pENFD|74}@<*Nw~s*ktZ@pL{zJ1%g;Yk&Y@o$^tgX4Ke$Yk%1G~-dL8zVy1~2 z$m)}(ucCi#@~&;i4@<|a?A_V|h*PX&7`o-Re{|UJwSh?MxBx?uPtl&dh{w8Ah1sqX zx{<_G`S_Z?0|JcmjMLQFX3U7zQ;+0eL0f{V`dY9R6)h7rt=0aI$_hpaX{d&@<62q> zvgJ=}RRY!RBSbiC9SDkjdCts`vr(nNU4 zAv!fVFp4E~fl+PkB58BiRj9=k*(ll-?bCIe<|vRU2&hnS zzaOqpYU}W9XfPnkLYxx1=kK0klS;A1&z461tkuq@sgTx}?8*!)JT_H_T8xX*>qw^SSM?A06jg5Q*ZQ+!K_GW?^q6Ayy|kwIQ`v?W+kSE zFrKQ@@%Ho~PGoIAH1ZIM2jpd%{TucT1&reyKaB;F3x)y-8|a8G9jsM}@@y4gY{T;D zihsp!Zk(e;-F9!4F5ZvN97p;HZ+i2K?6SGgBp;W#MdofEt_d&gZ)qT^9>(&hxM}9)o<)I>g%&YK3pxYoBs|BUo(GLviN|3EoBN; zL-+o6(UqZRKOgvw<1J>y;@?O%ll4kcG0QGgkjXl_c`OnTr73XXItoCUB%eh7iTp&k3|L zAP)G6*!j;|1H6P97{%JFL^_j_mWNsDDff$;a)m%RB0pq28JD8eQxY~*^C}ZAj85m^ zQdAhPx;>OrUYn5c|DDS2pWOWW0zEvg54iW2$?M@^yG z6wa@GbLExdDwGVrU>J_(Qhp6%v!tq^$+r>jp?rS2z~pA|?qe}k!vOGLR)ujNy()N=fSnh{4-2C;Zm$1E zV%5_!7w+w^$(`QvaO}s!V^Jx9D;8y5Xlw*F7k8*B&EIN3L1p&LV0K9lZtpg=0;TPg z9TlIH0($6XF{eNv2)&LAU>M3fWG(i=-dRO;MkToA$_DW>o7=FLE0G-c%GvbG zU0nU?k7Q>aqb1^Co)&ziy1VA1N0RxRq6$^?x?{i7&qIZyqdVSZ%)GZ^F*Z%e=?NWN zR%QC-u75*+KrMya>Qt4M0~`KNfCB8ZV?wJ|HjUM%b%HFTRv^mq&g&pfUCa?t^y#ultfH9_EuBf>7v`#ofGRo9g^B>)nDM;&3G%qB z9CDuR@+psot>&W*{;A%^&NtKGs z?Z0^AN?AstkV$E|QsD*tBmcOu?{Q;kL34O5cx?kX{33}-PIbX5KX*$LTaj~`h`ITO zw-qOIX%Tdu{wz1oKT~noNU}uAl^v>lNi~~cLCAt=yd$8{qQ zLP#`mo$|_S(3cZWw1gY|q|T5JWqIo-mu`F7fKwJkv zen6d*w(r^+&?YKy0!q~-)V2U^X!iUq?$Pn_WYg7k=85S5Z|3hV<6q&kR05#ntrW?V zNg!|x6{$~=Y;>cpZCEy)vPuHEDh}*CT4vIr4o_*qv#BUrf%5f7$2UEDQmqx0w zX+wJW=JSucdT)gIS|sfEb8oD9d|nB_>6uJW%q67N?EL z{B1D@VK3esNPn320ZXBtvB&NtJ1$5Q6QbS_s2|@Gta4SLA~>R>TKEiYxxaYFDA*Gl z+GIWd%_kKJhV+w)3AC54Aoix;DqF8T)w`C4U2TL0y(T8YtSE1E`#txMqOl7`rAv`f z;PeNZFud)vXeQ=F-nVbD$zMM?~#}Kwis2>Ay0!JBo^h5QK%13zKQsE~`vG`$eDsvAe6~up2E_$E?rH`jI1dbxLTL-5sJx-i?z+T-8ja%LrW9M-~K&pxPWWN`qK;wa!p3) z9-y_i3c{aJDG6f;cb}?BwWr%Dr`paK_qH}ZGvs@<2u3T$jXQ@IE9}(YM1pN0oOiU% z=I|8jQp)&sNm)%2ONvQVBqmeW)0NzWT)d+U$;NBp9U)9E$`07)g1M`i)ruyW;E7Wh z@KJM;o*}T&&LuFl+NbJ8`tiV9Oftrp7FUw+2lDHOk2{I62Nyo1CQS zFI!KVBoK8Q-xYI4dKRDibhKa&Z%#<~gmwzFja>>d-~Pj7hu} zc)mxG`n4=~P{-^oZKJ)4HZ9s+Pc;(YaCvx@rG!R#F;PA9Lswg;CRa7@3B;H-5Ho$*+u5v^yyA z`fTpT{dOnfGx!3hLm&xGqDtJH$Ww7BuYmR-2+X9Wsg-CXu-wxVECnSZs!CJn6xy_o zkD?Om<>cj&?5h2%CLuKl!eOdaY?tRP;{UUG{Cz3FP|fBo_uID#8v1O!2@-TE>i?>d zk2#jJ@Lns!VU zhVs+Vo0gk8hmaKf8u5}mhAs0{3$i4XNma;AL6KR-)bO1~sEdOXkH-1h1*tK@n34Xo zw@PeiJD0pdz$m9GORUNLH~~uamEodyv2!y`X<%>By^*ZK(92bF{GX_u(w!OFG@K;l z(m-dB+O`l)(LV&OQK@#^MHD4-KfA;ZbOri-zN=Xq^F)@BcImYFT zXk-2oqB_2H@eZuNI~`8c7uoBlNVWP!pDHn8HH-{hek<p0d8c^^fwv$Qcty6S z3!C(;wkB$eMwQ}RjELr}8M5Nsl(0y`;y3e5rPBG@J%{FBP;A1N9&IEdY1`i*^9pc< zN8|L&1)9m^gR4C?GKeX(JXcYwh@sV=a0bvML%YzJ@{7PRaVV2Ue@)J*^SDG?zlVC6 zG-6vmu3q&v$_%Ouz4x!xrZ@@!!&9a7hpEHr9Q_4EtQf_B#WiBGW4;B+6CintA=f;N zfzxG)xb&roE|IE2LQevEp-+mNWK=}rVeeP%4tMpLLngZq!wa>;nUI#c%{zAyxPl@A zt^$E{5`XG!<`i)dadBWV3nkLRh%^>1Ta18eyXFtz=!yk%-G8?ISk-HUy?1QPZW46~~lTFUx;eKw9wg;oE@-YZ|s|Y_R+T z<%|8YqjrZq-$!^C{clDHv&LD&-UXuR0ec=GAFPxM2^PV=BoEkYHEwIWC}bO4Eyxz@ z^#eP>XM&~!X(+>xLA(ZIn~_8OZS*qEN_xJgd);yv_Cn2+yq{)-TK zqa#V&KR_%ywQ_`9u`^`huvQ6r!bxf+!HDSEV3o#jMF}6UW$}gA6q)n8W0#)qCj5r3 z8d&KU65!-H`UpDQ5HFF(elz{IxH*Q$mN30+ua#kXO0h(n0<|d9;OMd9w3==7Z&ctN zlwl+fs7o>R(h%NfL;5`OWc^IsXH4Vt?{6aC;-h^;CVRkDL6s^BGJR*`D9m^a;T{A{ zG1BBP;&))jTx3jcwitFH%z}L1y(53r;D$%(Xv2~+(;v6gY9(;S{oDp6@5cio-d-9W zsqco<2+Lo~Je(w_V3j$hdIb$L8%1%Xep*FrWe0N!Y9O6ce=Q{NP^QmCfJ{VC?`i!^ zQV>T^MEyWlz!=U{N@dcxC%^^jFjN#r$0Iq(r^Izfk)Te-al+4*&O!Zi{wSs~2vUJa z_s|#=DojhH2k6qi+rUAVb8ixxSmQ{SDvO1cKa@r;o*f%<5dD{KD$Lao7rahnr@=&8 z-vNKol_Cm3af$ez79_~b3z89KeiqjlocF%_M&uKg^dK*f730M7;}do4I+{As=ZzA| zH~GeW0R49~O z4(Y*`g>AM>R!KAd+B0d2z?U;eGHU2`XzIpvk=^fv-VBD?5Dg6B&pCpla7!Jye`LF+ zJ8Hg=L6)ZVOE2s%om;#y#w~xZEynA2usth8n76niBpN?caC#&@j*L@e9*_R`#w!2G z@xDtL5f<^SFOpGdRYRk&akZvB3BRUdZ<6u0xwXga75|&*<&ms|)jId{UxYKi91Kuo z6RUO-s`^~rKvc~#Cg_s@TPd#!KlFFsAW%)VNuHy`v-ZKO@B_Mr6OT_Uk;=Hb}u z<8G-%Ji1AW^_C$@ae}nis<%-oKMLuPzw$n~5-R+dN%icE#`z#wB5g*JfVzbq=&l3Oy@ijd}Y6DVO0-Di#q zow;*_B<|d$j?zs8#&^Qn*Q6gL2W`F-YbSpv4?dOveCUj~&!8q2I7=YdXRV^v_sAcP$w1<67MjK`qnd=-{P0b~c& z(${KivZr~5s1JQ*K9r2Y(rAvNgCGM1L|Q_|Ez7InfXcw4YV7tx;$A<%|~;RD;hVEkzuoVaf9wN93(>!Y>P5d~AGM!GJkjff1j(x58o zp%Q#!*uH3&^79jq{fM>bR)vEj=16qyrkyTMqQRRkF~*lD$$-?Vx9AWcrZmO^?QJpU z3P1U7EP=L4UYZQ=v?ctRhBa1hJ2%a>Zvi~SvmqI3aBh5uSrzN{%Vy-*<-~PA3hYCg z59*N;uN20vCk}krTRSS>1xtyj$I!e6#z0<|{dyI6y<+XQTZrjCQA+1Eq}Y=M?nnF$ z(|qh9)ppQve5-}e>Hm(Y3O7$#FT0wC;$o@^5+;N1UBb*Z4lyegu>XAHId^Nfw*)Y)0%p4kf_bFQ& zEqyn*10=~WGH4^T=hgv}czbE9gAu!pHOK3m3jg$$w6}Q9Lx624=BN9GQtA0S4~+a% zDz+&$9VtUifUIhN;!J~jb!8F5H5~n4Rp9Y_)Co6~mf|3`ft(a8q^(f3xA`Bqx`R5% z#Ypa|f)g~lk{8UQNOR>K+Wq$0+@`@oi;+C<~fgD@V4Hm?` zOqM00j$-z)rX94o$OyOLoE-Bwu*}OEp_5aN@N{G(90_y>V#zFJt)?w$e&Aad6$OQg zeQbi9IYIbZD=q0o7?d^ml#*zn1SJja(E9gu3zkUc^l?xXgF2x?itGXn$e$R!N+t_q2XrY~+Tt`j{3auc1Nu4`2|RuLNvc9glQ9AglI4sLr^A3Sri zyYHMVx>kRQM%`yt9gv=mSnpPMB2E%d*H^Yrk(v^}kFkWTls65=d)>Lc0?~^OiO~#* zZXaF6z$va6En++7QSx{A+_27^aJLu0;@! zKMq{(r^WrDtpUy5tcS1pL3^BO5ZFo-tOrOn0j-QTA_Oo--eQk}7^TB|EB7 zNX%B~yQv!zgzcV=&@Y0LWwxv@(#JFQZtPiBP%B_=U&)ax)tVB7;D?!Sd{7%gf=@5F8M-0I#LV$mF-U%CzDXzcDDW_!gMGlIh#s=3DLLeQA z0%U`mDN}#8&hd6={@VCyy8V&m{Ja(749TALBC;hZ*75{- zIx3D^*L%()BjBgYLu?rbjq_^@nc-id(wf+LlCz|4R$wSEa~*#XXyYXt4J~edX}7;e zuG>j`HNIbr)G^M#UrRInV!qijR4YCbNMCpK4P8f&H1wBSqT0yYT-K~JH6pL=h(Gw)(}$8)M`NMk>)-QKOJ* z=ftR^_6Z-ET!3MN0bmX33d*=@!#CsxTv8>9(BB7&z^L#Vj_Gfq=D;}tk7LwPg-I3A z3>p?&Z9YRwhD(u}v;@%3isUWo92ws^AE_myLWW^mtl)TPPTA+60}-bNlmiqsU?Aq6 z077|FqGDPz4rS{#3ZVr+uErWAe*})s6b_%Qz~o$>Lg1Gh8hj9%1{YGzmNZqOc(uj6 zRH9dKP2?!}@2)v|p>F9J9a?wa(DlARxmS^-ww8=sPiDj$jO0# z^T>T^d)iid5I;VBpo3V0Kp-^lL^9^a%@J)TYtDiIxK_VLQxR@M05WCRtH8~GiI% zfzYgXsuf;iN#w=if;9=!(6k@e@h8WN>tixmvy9)bjp#^<&{RaeDpboGvX8#l83wT> zp~4uAwP>Xcx_w17fujNzvk+>HC1&r+Q#SMa>HCsO&mcSoDfKuFA{6}7kxi+@NJkO- zYZV$(f-N=WY%v^+`Be|xfA^g%8idr&_xew)tddp2M6FslLHZ}bxV-#4QfiZf?RDs` zHX+NgVKPV7+#o$%ZL(664q<^5?y5v6PK{JYjNFWbW^TypVy6`y`V>zn?5nxNnVA@$ z@W4>Y1=?CUxmy$_i9)5sgyU58z>GOaeE-x8$pnx`&9GA273jn>CvprEN&tZxlUk^B z%1ZJ#cVMW<(|7GP?+84FJ5o|nx33Fa#6=5~fKVBU9H5=tB$E8GDmMtMQgsiibrv-@ zi$GTI0VYw50#Z|xaM%jINM}mXxcl8nDB%pwYcx4Z^MmJvKG*y`(}0AVE-g{`oP#9( zV}gb>{u!p8vvCT5=9Nq4z`{EF6_p|hox2OM?`YB&!81fRBHVn?&Jo?R~8}4?|+-D6bMqX)`6iiQ3|vK@0tkvCxCzNl3@K}{9}N6+(rUqCk-Wvx(pF?hc;#*nv7c-wrO!E6map4$xC%7*##My? zMOX9G-Nb@rG>v`=Ea>#Lp^Fu^Sfi4`D&_qe^{PQs9be+LfdJ1C&FSJV>gn3^nfp0| zeqy!(P%9CNm5ZiU5Eu}n*gS5}$0vcs=@Bty1Zb{ojTs8Hb1w?Rr#h6|<1)?yps<)& zR$FAHM282)sF4@*`v}TEN946{Zohs-vuAn9D1mACJugZvaU%ILU(=I>WZgE%rl7wU z+IZOU;_(AL0o*V(f~H%TCgqu}L!q>ghix!&Gk51x9idW(0Ejc_I;59wq;%$`;b37; z$fSO-!oxj;0sej;iBSYNOvl7Z_L2mA>slpK#z_KqZB2#TilWAAoeQwJ`R2i^?kreyN=i-VRPI5Q zS6l}Il^H_Tthq&j&6xyd#b;EBs;ofz5X>wU9s7Qt!w96^!wPmYfAip75h9d-l6M$7 znf)k#)hv`Z{XBfmsKC{SqfsCkd!uKB^rev_c%$&(ak|iqN@m( za1vvO-b`q33dv9qA;Rz>rleF?38%C?=y~YGNSQkkr2}J~$O+6P)rJOU1R(ge877`z z%inF$Pbx57t#cy2M5^jh&yQbW2$7?w!dDb0*-`=Z=#%Gs++AaDSj(2&4yj4ZbXr8v zADGe8U1TH%tEd)AsQ-mfwttC48yPcQMYzV*>@OD3vnR)axzs0PX-j?fN6^S zg|dX!f#txzAO>GYkhTP;-^|rw)e@o^EeWT(x_qNM2xV^2qB0Yfp&B3?F>yuFB-~$W%6;82Dr;DNr}-^ilQP0oTomT#*m?EQME`Nj08Hk z0IRk7lvvLsxQk9Iv}AC9{e=4WHeXGAQ|nuj8qz!_lt!~G`3SntY!QKvCz$muN#Bje1r1qW-t553 z>4331wJsGu4ka5rvl$SR$L)$6x-J9<6-^=6VMnDSdh83Y_h{Vb< z)gPe5y}2`l*dHNqh`z}%HtM1b>*I*rkdwI#{v!Cm=UvH+{+MdAj418~I=BL>n3t%` z{SQaY|I1+}L6MzosK1Q?&=PX?2xWKPn-dC-vTRZqs6ndGV^Sy=1Bs1+LtvPlet!{) zce~_G(VY#8s zQKrZ&!$5ZJW);2bf;_a$UlgZO`-5__t7&v_V6TYyMv;rVN)XM6hxU>@Z1zj}1OWh^ zxgXt^PF+K!}^&`N(b1yQ@)Act_Lh*0N;-dnnH$QF z_eQ{f7>t;J`If{^#f#&V#Zg*hAMzzs8yPM+#5s@|=LS<*l!yLGmsR&jP6h17;}Tnn zNKRt#MS*XN8vBqi^Hn-WF~2bedQl>D@4O{lGI=3)JO-*rpo6y6y+y`ENxuNIHshGK zWYXW5>gO7|=7}HlKU3lCDwbZLmYn$TRr}+#*j#p!=D-aH-(KRZb_Q&qX)68;!b6iD zN{XtIR}>MXb#rWBp$RI8sV2sB?P29r!vugGPi$?M?rv9Z5{JQlwh)moQq0@=a#a2=QFq%Av9L@CfeG|W&tOOX{ zI*7Tfk6a%nqu%qKf_y+yqO2@TW`MpDc|=Y@Z2+2RMU;|3*Moxw zq1aZatDo8KKO4R{6jkCjQxUALB>rk}_#z5N7GNTg#7_CeAB!6r^*>oY7F!1RG|!{Y zX^#D5ec@-~!~?qD`7LqXFv5|8wD-9Y=VhTGUa#|u4;-Cy=#gsZ_72CXB#i$`)0m-eKvq|^2Kc@a3R0Zf3x?CJA?3jkn<-iZd++1 zbT~;2o=!Y|ZN#*f(_20-zwL;f;1qNEuJX)uB#l49JFH)9SNi7SK<5!dxNtF;7LuzZ zg9Y>5u-t_rvGU)Mct-90E7SJd9HW85lXiW7-oI!!pTu0hj>{qj%3lw}b;~$4br}iA zJL|s%`VSwYTzDwMQmbc;Wp)+g8+FVH7NP6h>Q4O?nQ=Yu9aw!EBK~%zJUaM-r4X?P z4A%ZL;Cpw~`GQvICVT>9#T$)f2AP2mFN)z)U`p;H`Dw2aN-IZ@tNX1?OsRyrIxeL( zsI)~nMMY8VR=3LB97PkP&c8LslA`iTNx zG1UqbF?hIs@K>AJM;O=@5X5?2JC_rM#UgeFeq|gcgO2yI?{603je@jwf0tnVv#?-) z+?dZJn0r?l%ES3kb2=OeGlW6scio93lr1hBOXH;9y>-~1wq_f`F~2-R*Ks(UCa?_B zJP+%{Q6~L*gu8u&Jg`4pEU!Da-i|hOpS}_E5RCSTQ-=BuuJ*lRjLz%!F#5WFGvWvF zt_YXx>5AAtpkU7>FU*6y{zii&r1@T7rL6jl>jgs|n*F4febQKUCArPztlfs1e(E~( z>4>~5_xTtS6`3jaOQC()D^JRluo^c=pzTuqe)gC>yOd_Dr%`MppvO18Huj8Oe zWRwOwTjh0KUxlNmX=*L>9S=q;#NK6t->mC=ApD2Cyp0AKsgdO6U{1)1!_O~PvOYn! zLh`zSM9t(w@d9zb`xo@*73taoP+5d9xr+gjAVJeh^M-Y=AJ_XqF+Kf*mOwivH=*3|`$R;_q5rw}}@UXtT<+7|>_mXK;?gssINADA!>{n6k3R4uIc+%&tCA%@?f|=RV!p4>=1K~U`ezU4eT!$zx+O%# zg^e7wFtjv<-mVC;P86Qy{Jcc?tcRu8EMHN~(Jl0p-Y0-V$C}56WwMrqI^?Vgb+DP~ zJZJ}@8Brp~X55S6N5k5)PNF%g$eJjnCb!b>b$vA5MBC-2ofTW-U!u|{ue4~u$7o3R zp!~V%sKSk&$rGEF4;r=ssAC+id|wcQypGu&n(f=x8B#qE5!Iw87N8Qf ztg5VT@5R!Mhy=9u)cCMzhFjhlM+~rtIz6=MFyj-2BR}ju0Kw+8C{A`la{+J-9p`s0 z>%wuf7ILt~Q3rr?qmGQ?syr@>k~+Kb>mg>@?a}aRj!%3TB!EGq~es; z?qLZ3NW#Kw+EUHk_5~r)_%Gu-9J5kj~dCjVSANoOSE% zb%yXq3eTJPjtz?+eh)vT|A&M1XMXt}q($()D)Vj%&usDf{Z?1Ud3W~uNAFI&3%bui zb9B^xIn_VvA>KD~xf9@IyI;y7GCdk%zauRHY5sp-=CribOylXXWu>Q+Nj|IdZYh z*_<^LeFWBrp5jL#3teqhB|>rYXISklNM~|XJ0x?UH>vakr(^ka*H5+fEh7$Ad0Z_6 zY0oK(-F1zvU6Tg6XlE_ina;qZ{skdg*d_$@7Ix6YF9KB?O2KhOf}M#S$HE%N`WD8@ znkXH)bE$_#*u_0}lM!?hph`EtI1*C>=agdn2@Brcg!Cvx?}Bm-kFtx$651E zcP9)Cap#??#L?|9FO-!|%$jXKHoB{FB9=IplO~?Js{e|ml+hxA=m)AsgC?+4vnmdn z6uwe~g=?ty-CXU)BL9A(C^t4*t@aN)_G`3d%b8GLXsU5(8S0-CVQ5|=a!VE|e#>ADvF^=+@-m)5li+!@WDtvX**>TwX z^Y2H;{{7wIpyRD=#q{*b^CE$l7OlXcTKg(g5V{@_CaY~M$9`Q1RX0DQT7`~$Xv2*J zRWqyQ(x8(U8oL}XF2t0SG$e+RAnUoMBbbO{7~N(vm11VV2W)-(8tHu%J@9hg;_%Z{Wpe-2{ZU*k+*|G543|b@+g6AH z$$RX^H-m7dy+o5sbEj&M;E+jfL6hz`)3;vC)b!Q;4;l@hmX{3!+>eJ9Z(k*b?q`^d z)O0(W3G`5>Wi=I~Xe#tz)S%Z2t+PRefd+O0o+-hKi`H-)hnsOyIWre;*Y>enQW70^ zQS#sp)*2=A5ls!pAtu`|EtVsjC_)`y18F+6B1b&cYoIAQ7;0sP%c{uO28uEq6?JZZ zN8U!zNfPXogd$(CFt4vi{2PuYuZma=fnHtGIE>So`LHL3gkRNw9{m~Bn;#vURrY0l z=mvE6f*DpwcRqCb(KP>Icd!qRV&rr7bpv|5^{?a+eq2NV_`QF|fD+f6ZiAFnfvJoS zWJ31cFKu+>7-F}&rSi7V`XNrkD=S=$M&CXx&bnT|Artubzcfy(9OLmIecMG{wpOm{?QR?${{e~7g5 z!ta6~$%tlZrkFfI$5&9V=$^^m41;2O1I==Cvf zEO=eB{_*yOu3kOA;h1(HSAdilo1|0ul1=)(Ddxar0M4-8>xw6+no(tzfB z@v_e?%y-@T-U}0L9w@auV>1t1-|iZ3urSkOQ5)cxr~-a7x& z-}t3G4{7gVLNoE0C)>&Oh#T1njU=Aqlv^LMPeCC}>4WfIvq+UGbN4~F5Q|^dpx-z4 z2mA}9F3A}ByZd++Da@jeh1@k7ot^VR7XJ6J*JYcAS05=RY@@L1uWU$_VTEXH9FgvB z`8HA6LkEYL)>L83J}aLZ|KZi3$*aoZj!g$)qENvsSIn?QADDxlRz^7}bw$DYb3ka_ z`tr)q4;`ny|K>}6hWw^(yir$V;lUd{)#Ep$!I1vZBD@hVOhh`ghmwb!ecc>mv@%TF z%`fG4<1}X3_3=X)J^y-nkHbLdwZ66e<7yyPe;pO%1TJ0bs#hsZC6Oo9Jp_3cu+n<&Vq9x%S38Q-dA{!tHe#jGU8ohRTcn|}=?v5mp(ZA6%f%OMQ`D}n!tSj~~rxv=Tl zIc&xm=i!Q<8Hcp!t)I!-qd-34DfjZU4Y>NZcsX0#2M7$Wx$?S<_{oPRJ?#M4exV}N+J>=wINdlX|siPmKp>(8o&@-s7 z+q1HUM+gy@yLkUy*=J7Sz|jGstAq82XDMf^jKgbj%h*dfiRX=BEgf>E)m~mJ(tK7O zzn()F%|--oG~B9d=rku=_KM)lAX9PW&t_gv;<&a)lrg)9$&22g8F8Z?3>$Eds67=Q z-t`+5z4eJX*h;Pbx7Gc68v+gJs(0OeL0-|(Jp6?LlCAodlqynrujMamE7>eoRlPBY z&WjVppY>bb=6-R_pQWOf0sis|9@#N6fD~s=TB!6`` z`k;SaKSe!uc4VC2^~aqen2~@<2qoi&)9>5odlUWW*j9Jc;gmO1weU}o6Y$Q8Ri6hf zZl#{G+Hs4${idUl@VlFg)eKz0w@j3%skZN%?`F6Te((+4c35Z1OqO|A(K}b=_iN6_ zMmG`t4q$b=izyfnx%`r#HYT!SXQ8`5cb6S)+7icN$BGGI-X}-@8sSgRDA+dAD8yP5 zBuABYz6ns0LR6Y6A~wT>Z; z<8Wyxua~Lhb^g$NvEw@xL{^+vK#nvi8Sf(6C=n&2FuMr^H|E(@%$0)lZ6<$*Uq5_K zKi0XeIyz%6@4Q@kIj2o^;nKr;9f|WMN2|~?d)voV;N*;HCAgXNy)$6cN$9Wb3}Qta zG+&?7ycs_z=OAR_J}usMn|L~#Q&VKT&`;zhqcSnaw9=PnoOqFnV}zKR2#< zM=zflX?MNmKlcZ^co*V{U-rz6EzY+j{QJ+JsSRa11YroS426PTEPi+egFi=B z6N}?LM`zfl!8FNc;n0pg$fm3H(bLMjwXcSPU~EF@hov`k@aNz3^5>PkW8R+o$s*B+F7rSr>wz~Z*^eO~vU`5rX}L0>;%0(_p(nkD`~ z&D*lzMb<;hw)=Ib-!mSr@{lvQGi=uXt+^CisH^!E(x|F6PIFf+OI>8ZfY!uP*^Qcd z4K=13bCc^c?R zs4x1YxjcW%uU%CNg;SJW`x;LZ`@P!g`p!2W3Wzyv>6CeRg(uLVTAjMh2D;K+3V)qD z&h2}-n=n;beMeeN3^kU<&&`b0*t<6?&#)$wOc}^eDSz~Kub^ZAXzxK;J7>)<+(cxm zDHxrQFGb%Ez*=Qgt@lFsoa}bou0n4rv#+=YNc?b$1gJ#Bp{5Z50 zFF(~FI(>_E!Y(x?`-56^y)6Cj?6kEW2auKYl3}2PLY9^F5-|t-JF$O(UP1?t1XGsN z_cV1nVK=kWWZ*Sag)`Kaum6}fy+fST2e7ZlUNd1|ft1(HYci0Keo9tzO*nCduT?5V zXPl7mt1&*t=cxB|wran3BIkD7j96~*tq=Kek~JImf>eQ-gJ1KFf{(E~eKWRA57Ef} za{GyRNsvA*KS^=J4435zy2~C^bd=OVMOb1Gh2lQE5UXrNt9A2;fUyBTN4fkZD)TlR zqX@oA^iG=&6D_O6fGbgqU{xX*RZ&$Zbk<}xzb>B>+e81SSdc+Md>hiX*C&RItpi?f zOLW8KR_G-8`Tf!p=bNjen*DX2KPM!1g7xpa?bnDwhtmi8Zyw*oPfhs;>4A7>y3#dA zyK(8YI8&pD79C?QhjB5Nz|QLyNay5v>2kLqci;@0MPKD5y{jsyV$P8cdi~$=Y5!`9 zJ&nCo4K@ARDX2YKQMWQHX?)l^2pkX^eI|fa8(g}+2md;l^Zf|{-Um_ZQF7hkjfd2D z??BMKgy^HYcH8Bp(j_@NN)qe0G$o^{6APJIKQ<#5wwmWcI>i{}m<>y+ZIy_|V0Gz2 zv$axh(e7!HqK2RNxqi^U-4t$OLS^2oEvg4kLEh^9&Dpy$M7uX)!VCrC9EYWL(Vux7 zkerfS0SGh7IT%HBRW2Ik8_NR}a_X36n0<)mO$R$mEmFcY0z|$K9u08k9zq-2Uc@4Q z9%DiV3~=pp?cI8RF0yU1Vl|1iiJ}k5&)x!UIw#t4y!>p**^9g++N0soBq(dVBn&8X zN^5^aL3R~f%v%(9Vtj3Norzq=1WQ*24Z{3Qbnb9vM9ek#gqz%!x<<~&2>Ph$0buz0 zhVZI0>|BN(=HRrRp59abxIl~;^b^ucm}|~2z*=RzN*E_B+jyupHUG99t1QHLDZjYa z?*o1|3SPYj(a^HsiSPWv_8ztTddaC1MA((VuBW8Flor>~g+3v-8yR!Fjf|mc^5_G=e}!Ub+G#q72_+>@NioLH1UYYaWv~ zO&0hm7Aqm~zO2|MW2!K$rJwPBj2`=ptvm=U`Thr%jQYlMY1uLJBtergUvq5{ONDP- z6=w7R3E2Z)>C$58Mz^|;*&d~D@G>T334<+8^@ti8C#Ru}l+4AyT3EPhLJg;o$YTtGPYfDjY)t7 zwl!IitCqyD4X+Fv(YJP^lpRE5y{sU6`+Gd1ji)f{FX!^$F>wj}5M0)*8WZBwhF}w+ zkU`+##|nu?)6MsHkH^SmZw2>TLmt7y-fX13OUORo*x~p0(9|1QK+bjiKLQw1j2K5R zxMJh`K%v*q)~wmQCQ7uU%zvLg$b?2b)&9ssiqyC*__!|>|I9a%+U`QmM<6_g0ZyV!ZK@Wfj++eAkW-we&1-}DBCB4 z&Ed0$W*|gD4Bh4&%-2L+*%KfC_i4T5%&6@XdM53!K$<*#@|g`sjh^28pUkv_rVtW7 zj*D^P%cHK5=+6$@z1gSrUi-_T)V6IQ5Aa=i3J2k7gWNluuyX!P-M(Iz*B6s@sA&7S z9w+**+5-oVZ*h=UA(SH!@ad(rd7_`5MSOJ0}&OWn3nyz=W;+ivsCcLjfG1%~fJ z{|R`k6b;Yj`sGz&uEH-V5r5)Ugr&iCf@$a3WdxPr>02Ev^-gBeK~u~=&Y8uCy*Ugq zx*lrbeCW<;-KpLtQJi~wv^7yO0-}<-wVAe?re|x>+{V5$-(tMghk|tS1QS1qbw4GE(*~C9cPp^!-k`i4?+| z08G&oR6wR|xbV2ia*v2|@f6#y`R9hx%U}a!2H`X6K#o!V+3!Kipo6m)>S4KOo|2^<*r1??$O`JF?w?#C z@N?9*seS(!{d&@Y^7Fn<0DQ~*zTT><%zErSo1vqY!=E%oieymJ=8uaMP*>C|z(I10 z?%1C07Zn%NnQ9Z6wXIzWj7zgTO1kOKPM>^3boQE4y-r4H$&1-D_`}(l)3Utrqp$(5 zSuqp+8e^rfu5bx_nw@B75I^meE^jomggHXiEW#7I<~qAm2g!z-L+&m2WAAZ`u*&ed zI|}ts`}{b3Q_fBp0*U?vbLb9Op!B{(6);d#=Yv)HxOd+9nc|J-${#SV`G^hb_Mr0w zob#s-f-6fpl5LW|59^Qd6q{weFA9wUjabTg+)}-P!S#YUM+)*xxd!sOeASsp3erqO zrMhwqmU=e74UlqrI_*bk>I4Ex>Xr(sIQ&<-(u3Rn?wm9^ zjA~yw{$|*?2s-Y8M%@%f8r=q+_`3o^2R>p@D&C&`P0N7Hp9bwtUmxQAyobDJ7k6#+ zqI%Fkbf++9@t*N_Xb&Q*0)YvNT7qU0XP-D(vp2jJ(pzDf>?C!D@1e#Q(GMR4dhh<& z122{*CRA&AQ>azPRpM@d-C;ux6CjuBrj8Tis|&T(qUP91y&A3Lsm%n~hfcaXA0f9D(d4fR|O>f3rATI*dN46^nJzboA0G14ry*e4hd=m`e2e4>CJpiU1@ zOaLQanW<=ulEF;aFQM)}fXoDAg-K-huw1L&a}W5+q0%Eq1700UC4ObkXI0B|je6Do zmVmh|eA$-GI`r{cyHnTEH8PtnpKG*ruXT^j!!dF;W8SsK&%EXQ=ulGiHwp^fsrB%h zfnUi&=GPcMe&X&&S6dz1Rz5gupSHSnF&ptbuGTonZ-V(X=(UX`_6Qu!*ZNEB!)!;E z*PN#^nyG64*{>|3LtQA87De}ea>l*C`JP&!AjXu^Y0o5@8FJ7R|5B6w<^V8cTiW#6 zYs=#CWjwuzyQxemZo_{p3pWS*69eSj4m$4mQ=)H8^Z3(`d&Zg0tv# zkyRt94MC>m;^LsP>TlRMl5+pQv>BLgZtK*2DEU^81bu7`_s?GL_0@&dhgTIJSG5OH z{#CZ5g&Fh)LsDma+SwRk`+uZx${OD9k~_b}g<0agkzuJJq?HQ<^eP9Z>gK9;({j(+!0Shly9|_#RgaJvO<7^ zzGZ52NM!3sA+|BAQp(j98kXtOYYbFBH=-6^f+lubFQx6l{KDwma>03$=m znA*1Fi3e55nEi`y(QOu>Hs)Y(PtC^}_afP;|8?_%b=7J?S^t4+-|;h?Lbba5D|WdR zoDA71@YuWk->cT-NpH&SSH|!Dh3G%Bn?6u<^6Fud%LQIcxlca_EqchgKP9Y6M)0bO zc>-MsE5*dBSpfDTWyn3=Uv&JAG)prA1*zNL zs+f9GG-2?+&`A&jrnl62_M#Q-?{7#V2FzF*wiNHkIu48PwemtE;*!h>Nl=KJ^w6q7 zHZKiss#++jf{s_HRr4CJpq*agA*M-!x)^(s?T_|x zgqlrj_$f-L2R&8b^e2VaX%s*IPCn7c@IDS_z7s^B8}Dm$1<-(7Dw8Jf5V817ed(7l z+eDgK%Fq9Xicn%n=~eQp9YEl8Z=6L=>VToH0U&fbf~{E7<@l~XJ$74+hL4ecxElidp?cm1U3*^$jNt@~Z0?K~3AP&+10w&pzEMF*A3K(QUZfh$n0 z5yJ=s9G}7%y|$P#XqlE+O(JtCSn1K@pL}uYHTh-PdWPyYr06zs@yQdrlI9VxYYJN- zj1|^p{56BJt}1hI|F%)bPWW?f5yBazRF4aW^C0~KyK9I&h{@i&UEH;OU9I?IeQDdFqQ<+Ue`q`diIFlR&Z^vOQ`Bs)`5*ejF2`htuNeJC z2K|I#(F2Z#yM(y_Kt@0a&V)t4oz3yE@SYtRywR^O3Q|bXy3dF;#9U(9(mJz%$q`1q zfRqsf4R^k*8x%psNJEQ(CPHUwuM_gX0p940_F~((FxW#nW;x9em>B_T=6%Vwqhyez z`Ox^s?_pCH$EZX>)}X5%U6xNGhUuqy`#b!Xi~U@s6Smqy9TysM|4}D5ZDMB7i&<9M zrfZRcsE&CoRjPO5E}Z%O4SG+_w^MJ{@E2K__xDF)i&jFPvyoF9aE6xUtzyO3_y(M9 z(*C0tQ#E*gpCx62zp#iTqym7JMyn*Qe2FrRgP;Tt_6rRfZjkku%kGtYFlFqlEtBo4ahqKy~bN}r&uJApnA>!?NACR}6$4-6Y zN!j@4uTV)5jF;>1=Z#M7qdffLIDqK4?5=$|R&pd_xL!BoWBy~;{^>$~Ojk#AgdX$z zt6^Wkt0ViC0piC@YAh0ttokJ?V)~dhWvIDF=th1Vn!(PFJ*I6bem)9XR*Ifjl)O*9 zJ^XX40PuQp@XvXx2^vQuI5@H3m6>wT)XkZWsYC>xs55oKIy>aNAKZLTgL`(N5GtLZ zCB(6=7P0}swkJDEtDbD#H*UBwj*M8A8I%F%X}o1k z4qZz5Tf@_b{)F2I`h>4}c;t^v&OY?!$qIo5c7y1KYs48F%p4jdq6>m zCI874=cQSQ1^Y>1p(F=gV8b*eF(1OV_C$#vaE%xnw*IGMdP4hoUcI*PZqw=d`hVyg zah&}fdFv`oo>eYN)vt+dNVRl=HallC`zG!$7@-W7Yw zp{=jZ{*g$&6Vfk@h4eGa{y+fL3gxQG&FjT7}y zD@9I{ZFu@ZR1{TxHDFXTp{hyItBxzo~)T zERcdvH+tO9J(`$dH;>Z0X4E^o{r7KIq)yu4h?PdKH82^u1?W9re+c1v88NH<&EG(D z$_z@F+)iAewyaC%CWB|5a(n8!5SWepg&A__gH{e{x~mhH8R=T3Am+;oFKjcUCdL7N z>eG65TwGX7-x}%%Qx1 zRT@|SMhV~tsZ_=?-*EW*;jlfD-|ec4|4+kp9^@Gy&13e1|A`D5~TRI zjTybZBO$sp0|JT@qu<~l!9f$o4-)KC(*B3SIbA6$u$O~h>^(9RspvUvnfdRk;pF?r zGXvvC3iRL&flWhyDSI^{5o+px6BI^w{T?HCYV3X54SnkV#u=|0Lt8)cS(%(SCH0KB zyDQH1|HauE6orUgI)U;qJjj{)8h(>sUTn6fv9h^glg>_~qOL)*6q?#7qnnT!^yMSfoW}BP3OL2ClE6__V7wqkl)9>KKfqyFS1SV ze=J*p<8qW}F)y`~8Gy9ocS$wVj3#GblS zK-PjloiK)QvbbGMlKvM}imm#QK4^5+Q|PznC&X;rl@CLVYX9A62F;oT0Ru(%k4M;i zfZwW%-|~6zI*Faf*C8KPJmlM_Bwzu`Q930uD5$F!vFC6z5iz=D@bEk4Vd&9%fhE< zGwXL*S#X|X-*dlYWY+w8=4GI1K)P8!>`dFK7jzkSWGJ!>yKH=cX7ybmW4xFVOf;{6%yD3QbQ z^|x{)RWY2;vr=lc{3)ww5Xk|rF5V)f~-w7H!((!Fh4OgNy^iK;! zzO(@O)}LzD-%&XV-C>;9qMf7CcHCVw^^Nex#?j&WY-eHn5|Ht`761Ccru1V(`1vB+ z7~iUnOwP&H7>vcB6g^U6Yo}%P?9J+}UUR~048ch>VGefk3558DV6@Xq=W+hnvrh>3P zUj427hsIg-*X{*h18Ek}gimNto8ybW<}-XcxJ)-EDlsKCJafc6hsj_TJJV4b*KXyv zHJSX*6S8d(XNVGR>Jo_d6&QI?-ztqQM$tOon)a_(`Or25HQ9$d>LRtXee=BCWdr8D z9;~kDSl&(+^}nC%Hq7KVO#|L)Yb|vHA0_{00zLpf6s*eVp=)^B4UKS6Mgkc3%*Iw zwC|lS18%@4Il01O+9~OAyX)?mrj9uDJ2fA#EsLNLUvYwkZ68;b)kAZ3cWR@`IS(n=#CI--o(AA-R+T-uH0d@Wjaq!soBpRPF zjkYA_|1_R<2=pRfxNkf=?t7_?wL|bziVHQ=y*hs|s@4K`WpdRe7 zGO!2a$)@b-cGYZ5&-r>URRnL}J&XT4zb!Z|&#w_Gx6|)J`&)b|1eP%|GXu|p^a0=` zA30n(0}ii!<`qpoY~0jqmpw1{nz})>kq^7}7mQotdkYT@S*!K7L5R15yHI32KYT7PQi+_(99 z9$Krzu6d*NM|OJZdC=rQ&MAZ~u&!JZI!wCvuk12NLDvQpwwbZT9Lk3>P^$hi?1ZUs(A>xhlIR)4b!h|XeRdtFDViaw8#^o26{V8I7W6|O5DQ^W+(4!4&dh`^`1uk2qnD;y9 zOEPs!^XQ{%8#rBJ^u;%nWEwAdoA8NtVPkfB(cVf}NPpmM%B3A%${;TadokSi@PO7x zhb^VTv~8uTiH9|cApHE)=n<2BHFg}#13lX7@nNP)N27W4ew^p%`DCS8SlM8Za=k5kYofE3By~}c^Ktl0J{%(#&71Ppw+)^i2DWf& z68DDty#~soesb2gt$LrRYT0o{p#1!C@*s9F7+y0Cie7b zTl=d`Q$*jM)~x10Q+Nl~l?|Fvei{Vze<}--__3k(|Bx6)(F6Yk!j1b0z%?6KT~C#bujF(v6c6%jyyuUsuKk)uBY)^`zvAZK ziReKv9%5Lw>46KQ_lmmFqLg47S~PVi_=ET&X?~p$N*V9%rwQ1TGS4T=tV>e5d_!-JM~|#%sgBM~88?J0`GC)L@3TFDXxG>(^3r z1*Ozq$8&=mw0NiI+H~XnZxA5Aua?d^&Nrx}wy99Z*6XC2zqj<^ru&1LW~D$gtX*O6 z6}qucZ^hpP9lU5+?P4(VBP<1tHHcyXtQ+7|p3$sdVOeoA_}>klmK928V!hVx!vh9JNorfw>)H1pNc88bv#UAZq z#Xb><`cD-!I(yd?WsY50-pZ&dc^O_YP4uk(TQT)F4i)d-hyc9#ydj^ZXo#P$D!qR) z^3devOj*u<;WIo~2=NbAgY7>mC{=EWkWk1g5RXLiebgulbPvY4QPA*M^a-u(T(xP= zuFReA;Yrn=pQoYRpog{2ssBA^HjQeRam<4|efa%YTMEw=I_K(Uip^H2Bb4l6E7LING&$%`BAKn;^7NcEiHn%CpB!Z_CjbKOE5fIOfA99i zOnTg5XESXBw26rOmcpJY>>8xKsVP9nBFh!>TlwOy*=lwfuY$wPU*ZS0FU&p1C@X#3 zRKVv1$M{dj-zy04*OK~xPGQq=L8c5HR%E~5F=Zw`>OR2-iUz28&qQ1nTNzoMZ z4s+5oU|R!L-0A&t_|0aYpA<4FB3j&s{cq_iB?eH^LQwjCm0;l@<`1pO{eHP7G2DcE zYu?Cn1bX@iT(?64oJ*a{hy_v}TJ^>00qCYb$WDi(QV+Z30K%h1KET`m5NFAe2iJ?s zXHN$^9e4Gh(5MdshX6$Q%z@)i5O2B4mK7oE@Rh*O#xvN5^4p?|t8d_*+7}PUoYH$V zNfysmuowz2seiki^2zi!!e(@$5&o2v){rabUq^qGHsY>R^HN7;!TZfV=nctihWO)s zyNcno4)DZ)`zTOH48m6-Apy_gz<;=6+X%exEKRt(%Qr8+;On&X=e%7R5!C`5A1=yC zFK{waXdE4bxM+Q3K|GI&%>;hW1-3#bu3+epbkt*bac-Cs& zGjf&0jr|jtuO(rAwl#NQ7e{*@u7uZ^j5W3`6io_N=@T#UP035L>>{lerxh6(`GKT` z=bp#+ie6FC+pEhRfJdL&An=T;@k6gV%&&6kz8O~2(A<;UTtBHX(nzsRF_0p!{S$t` z5xODI>w@(1!|kf4{Ud1Ns@8MUXJ!9=@PYKc6*qtb48++OOwX@5iW)Uk>L)rr-YDcd zhsYTF_?F;~KpQN$8~!I`m8*vv8$volrTPxWT6 zp%c%kZKXTT1hAPmjzcL&DOq{qxXgtiu{FFFB>&*FNti0$_9xg}hZ8^noFGWI@l92D zO0!qO;7sNLy)#oktCo+9aS}5=S>DCYi^sJ-F3Ui}f9$bff0ocoh-)d&SQzHBy0Rn- z0M?r@v#0q>Vs3;itqxKp%Cs#lm1=6=nX4F%X|Nd&0OuR6fxjppI4wMFTvH!3N$B2&{nq+&we_X zbLqi2Cx&LAfrZ&8 z8qD}fdM}yJfn{FayD?rWnf}R5U`n+Qe%-;tL(^u8R1yUZd=N??eJe<)ygAJ5{K@2Pxb@(fYOhrORF&k^=u4|c{f*#VU z*Ar5e?A9VLbnciYnff0U4qiK;?W;9o}A@GAiw zIpA9ogxQE^v0Haj58HN$ZS8J#DQsB5DU#OyCcLVc&yDA94i|gv-9}S&g=`6tS;eLd z>Th{q1}0W1(Hh-ME6xT@X1)lH6^jxJ=8Dyzu@nLv|H&BahE30XNJ>r-9MlzSTqs)EO03v!0l zc(@lG6*#5$H~yK!*F}OzIHfaGy3=j^6wkRE>>urx=6TG$ghs(0Z!{?>o*N3R#+-mb zWhX(*ub;dL)l8$3Xjs4mdKUuwtkl`)#ZXedS2_~6h^f1To8~7d;MA0D*RDCx;3dPL z5Z;y<{pJoqt4}N#VM9gfMDugdwU%=B*01X+iRnYQ zWr$ggG5MU8%?MI@@j4*yEbQ`Sb9eCRvpe9Jf8)Ojo%+oeD z*r4#oL|9B!ck7<`?l*h1&qOvb9oQH4u`lYX1e2`ABs=-Gvhzj^S-FYQK4aXZm=AN=sBQ?p~&wHgED$_JX zLFQpe*)V=eo)9)6ZxH+j3_Nsept0aYSHzMb0T4{dc^Q;hMM9J$rEwNDl z&TP2Jmw8?&r7d9Hp*@2@;z zBtQUaNfNHtm<&ceDKA&XTIA`(M)t}!)NF7x6%mrCvP6!kOQ@L*DB=Py zBtX|36l*+W*$Mef^CcJZ81_IBr(9q*?^=g6vavu?W5Jay)KG4PSZ)5-$kxCqBP^uv zP)RynA(fV|x_@q3Wf;hpehH@?an%)n#Y*)F3_?_a!wH#GSTcKM%R*iB!5H{=*|rsJ z*4H9d3mz`+i8dn}_z*3YK~eLw{{~8y8*W^>lDYEk++LMnTEZgWHO043Yv!S?h54dR zUF22I0vN!h6RMMK&@;XG^ zY_XIi%wTNF+#IqsGLQjPoEeqzhmlbZdqJUh9M*|mQbA^WDAiZ?q_YgirlHHojw>Wk zwR+i6_IEkWR2O|MX?7>|X; zeL4eyrg?kxTwsKf_^ znFra#^z?RYaxcl{CImPf$xV7g(T2NZAdIQ`&y!q8A|bq~uL7nn``m3$g@dg0=LyE# zU`@=>enmX*D30CC8~$!7KeOM{3U?-AA04jfp;kkpbx^_t`(Gu-d>Wx&bz4x@lz#KX z5+)&I@)1X(Hwdej?4HI{Czgnw9D-a4ja3v*WPvzK)vDlQpc$_q!*(B^rR4K_79XKC_EUh=?l8xq&62&o+Zlhjk*-?UQxjp-moX63D z*ja*XkwV8^5^P1DKHVvb&PCsV@M(@&9 zu&x$T1{T_qwu*CoY!CKL(~u_yB2eH2XBGNgh??=zFC7=Wr+y-(8`fXV=!{zwoGm@Z zp5H)DHne~sYG!C9I`8GSiO_(xBzr$9RJer}6x14EvC4`90ActetxcQjr<80cB7_nI zeU6a#Y`ctv9CobFN#G1^cJR@)l!oQY(RwoXb23TL*z;5YUJL>GB&G^FgxO9^ItKhC z`i~*TTJ6%BiJ|BI;&F1psQluOp1i&7>v~Aq7TjDfsruDm1|^RW=%4`t@CAqqmL0+b zWVbafIJs*kt-y?ZN)!S!WdBn@qY+Wr_0dAd9kJ?M<5i_%N7=a>EV*`qt9p5m&89h> zaAUw*>F9$`lTb+c1|)WfmJ_>RZSmeH)R0-PE$D%AnCJ*=#OIViKPud8{0Wd%bPx%g z#MP3At>9|CNW-6g)j%zc_E3FKj@#H!1HE7L*9YUk(#yekhd12!aTW5^p%-F4V?~<* z{$;GUE&HZj&ksw)c*KjHF9%c<8hO;vXm|Hh1NvcJ69@s&ghz=a!_tG(C z3)Lfu&g`ac_YmXR{Su6k59lc2iYAud!Jj42f-Jkl`p0@gQ4bunuF7*X    exygncA zo`}|`a-}2mIv1mNlt`*(^M){3lN^nGQ9TMqh`{}_6~}+hUDBUZT)-G#7Zwn)t%HZt zUMQN9Xp^kqmJwqwa9xXza%@HY2~qASc5<2LBpY+0xq68bxQP%%NjdbCfD25hf-;T$ zAuvDGQG%mtk*q0i1ulaSnFSR)t1;O1n=qkbdt&}_a)tc%8jwUzgLJJVAJAQB=N~DK zdTt@PP!?C__146b4RxF_Gb73nqqul_jT#(~p4HdobgI+iq=)3m!!iB$wkmD-Y|5Ux zF{x*v@mC3v{!}dzf`IL}O(^{>uy=9Am*(hNq86Hbp*^yH8up_N5A>4_Q6&WHap$l) zeWOj!(mjJtNp5?Ew3)@~sN?j$X)^&*XK^caHZpqa_(Hr>xSIY66tsudQ!*mo+U3Q-0a!=@P%r273zsTf3RD}l&} zvB)|3ARnWH`N3ab_fv4#xFmejT-Gr{ttQ+HB#yQiQ`GH8*5&z=dkzTmGlfYaGf(W< zff*?+#o!ux%+NHwT@sXyve9(hgM1vHGoxvRR&eb7XWO*&6A8fJG1n`O=}EA9xs#kI zC1_1kim1#Myr3k7vz&X|yG6)d`vLXJoMXB36bJ z%Um62l`8V9?B|bWg3b`Ev2WH|m(~JI+4T_mvFsg~oi#2Eav*HAI!~DbPvzB1qpLbv z--1kBcs&OJArKb+DMrti)YUK>n#x|P34oDnrI@o}3!Nb>NmzrRK_+{)LxB|C+bw+=P1lrSN3vw<)}v5He8}XA z8%^y{xp~Ztx9xuGX0gxHrnHdRUpUFS>rdP=KDNP07Ok4Z*!K$z?l{0jgc)Het%Ptz zWPZuHcJV1*!1>B#vhvf>JRk9(SNV5*XF)>0o3P}NohEdWZ%(^l2kw>z;T$EZq(c)y zEDVo$Meyd#iOg7V7E8y1_b;2Ka^dzPRJ9bd+mxnF$0ZBe&Qb&A5^Ayy)xFk`xz_ie za<52Hp7jLnC(+c#)dbXs1#RT@s;}#IoUPXezcmw}PAQ$8zSW+gz$TmBXNQtmVflB& ze|H+i2dpRzi~yWHErzt`>ZLTj4^fH2!Su+dwIuPXHN|@Oi;1XAloWy$)2tI`l}lBD z%jX_#&kxQ@o~HNePdV|x70HOf`@yD7E@IY^3sXsx$R@$2jelD(G7*Z`{N`Dc9l+!& z$tvq7YA>UFcB91l>ige&aU8h$#C@4jFUP8iE;KaY<^#moz~5oc`rIo0PX`+2NPgzr zNAb;Y7|eSG?qNS_4X7;_@yFG*P(ynsn(QjbxYF-sgFKW^d-j$9V6KPYvd&@MZ7+6M|NEm_NEJ0ys4R7X5QGrS0gYJJjxyN8u~*~d$90ipVKnEP_bT?eIj5UlUmm5;48 zr`(f6DA>cvG8$>X5ng{#n;PQ|mnfi7N*MU#7|lXh-x5-oW^^E8)Tv5Tq*Lt9iGUQt zMRS&W?sq~$37})`p^c%g5kSE3%m`&L%aKaO(k zrf3=EKQWj-8a*7GU#>fVA$xl^ctR$7!msY^by_7 zl5~P|mU_ zE*cCY+vW)~mN}89xWXH4y2gfO6};nCfT3Xf^d-c*Oam~8rM)m9m zXCyYVVmN}}>QB&~2*W(dJm*5)SLEz9(;WT@BPuYG?JJpPRBIqZjwM+<3y^eOZoE90scXqoVmym zt}zGEcj}`9o3tN;5hz;zdfLdQ*6z;k{bML$??ky%ITyLkX=z zY=P6iw@%){AppTL1WCpvCZFSY^%WCK-7oco&iwzetZvH9TV!ofrpeiCvGi$3ZREL| zZJ*wJT474(dzBR=K0K2{*KC{$!%E$nf1|?2#Yagwl#V9V^kPo7NAEm8_mH8c#g8QS zA|^>B3xt{mQNY)j?UW`)>|DO~S)BbZoT2I~Mk8H=S5n%{r;CJomQh8o_98mG@*GK(!(o1BR;zQ`W2{)EDwHe zZ+`MU>icaTA~UNav7~}A8`q5QN>0079507fz+66jqG>_umM4L9R zArZ7w%y)&ig9QHff7mML_!TM0vb;6SUtT}ZgDx4|bsPhTGyrT;OLXqbpBjGqLPkL~ zYpG>Al3Djc3;NG-cn3!&@Rp5{4PI|0RiB+~=zo1bo^KcYwwz@f7_LifyBKzpvEfgk zQZ&TYGyWTvElBmH$t*+DhHks7^i|9(IB-4NIXs7ACpbJ8>c5&DL5&(Y<9Zdu z{AjU4ljLXMN^{^<98c}3o3-S5**1x~(tka2rTL~L;$^}NnyeFhNmYQ`f*h4oE6r4T` zz^y=eJ3xQt6@m~yUgMz7xw(cWe&$%dupm8Sxbx5*w1nyqtiM`W%++~^EEmFAps1AF18BwT- zEh{HRgaB)V)eKGgLHc{accsFs&c#zOpfI|%dNY+I&j4AUV_{EAP@(WxLl%H(E_2gI zM#nCVjR_I{1DJY3Xm!xbJB5dEa35I_bGg+`0{paap11HYg=VYfL|-$&03uHlG60!t zulgF%fC9@%>kcT$)$)D-{PB=$27w;cl~Q0>Da;@9jCv9qlqLAoKl~lFV@p3TA{?xd zbd+mpAS(Ve!!`q+ZX-BePCoXSToTfSnUp3&t|`v5|G)bKl6Udo@PxKOG6phnpYHah9!|ZE+ z+1KDF@p}mUb?Iw7*D>^cegl4cVw) zVCC())Nq>nCooHmbiy3+^PCOZlz&B0mvLVQPY9gMOF)H9Gq~zSC3*Fl~I>+y5`i=HiQprYE|50RhJ6vn0*35Mc`XoEAU67TNq zU%npnx)b9jn~2G6`&HRoI;WcUevxeXf+1UWxWHRj8M%MTM;Hz;H=QC2hp@-D54gOb zx7#`hvz3Qr1}>`u4n7t{sc5;FMXvIvrOlE1%KsuVAZV}yLTq&?W&3&W*o3Izu&jra zDv1aKjL#AdT?go;8y+e}dp%2gucg4FIyEsXSqqog5-An1Dm~ug; z=z)su$8D2$9=zR8%N&*S=;;Toy-|f7NyB52_AA-fl2p{>7Gi9Yp3a3(e5O!>;{d^* z{G71*vemrzv{TtBPG_hNN0a_l@z-K z(W%p6XN=cVEz`ume2u*)@=e%3pAC#75MkEYDrs+*s3p=O$$sy)fPQDcZXfxkA_)If z5S%dsE|QGSuo1tlAjM9HRuR~L(cl0A=m?!uUu35#aG#s2q}CI6`s2hkoZJd_dF~iE z6L1O8&>gJ#jUN(VZeW@=i6p$su4e%4T@;xR_+tckM(DW7YqnO|oJse{s|b+sOno4kb>0mAL+YBZf{_YXxWJ2pe90=K z^sN5pqHzgLM5}(fSFZ{B{Ir?x>A}tnTY7Y-MqEietOiOnTWoy?Vhoix^C}zNR{{8a z2q~m-3})3c?Exbjc$(zOlTIzR58~2j?mcrXnHuklFw$H-xC9t`^DV=6k7bUFV<*T+ z^*@6RXxgJN@`#$6LGLImd3{(#fz6kFP&-WgTnjw>NlQkJyVD{3b>-+Oxlic#yWK(6RlTb&+@QXawmCDEPuW z(6B95Ey_}!BAc2&OgSWGxtlMa>&Dto{uHAsw6cCtS=%1)HT5NVc2=T=R8|;dR#$iK zc1C?M_jqMMjfU`r@t$h9u2CM8m=~@sSyQH1#7|R1c9-Z02^N>>Mz-e3Wc?B~lszCJ z>91IHsiF1-i>CyEawp`e>&EeJeLP48h~6liUon>gcnSfOr4=%Z7|?!?%`k3#08{_T6k6P$QWONBz& zce7Bt&6X;hh&I-J#aNCh7bz-iVJW|;i2TKYl!MxE!k-K-l*dNO%pi=#>)75s(D);< z{v-v&rgmkKi9AVMca$oL-6_v#O_Df?i^gb$T)14eS+&EJMYXzq`K0f%$%8DZZ4Gs28osHnLaHVErGb*~Yd40}$>rd? z@&m;`C+bUsS6#_5EP^C9$j%>mh$EZ5plf+10#mAXLDRx{jg6i!h`3ASDmkzACO`H^ zX;aUvvFF@s->b=UXz?gO!vUsl6Z=d^E%UZ$bNZ*>B&%V*5 zDYZ=3t@U01V!B$~rF4(bi`0>AI+q#Z5kLPC+#>9z!q)^Q9h*$#)IAs=PVN}!jUTwfx;`Z#W60qv-br$1l zG3ipDsv{<-ze61>}6^S^!tUVNN0UpQkb$URCFAj-e46ftxYHdhr5taBH-8 z2iA-#F0S|O)%6vdeh!P?p{YVP=ik6e0{q|NC8{TK4bAn8hw22=R+t#&?7aB5uN)>k zuu-@%zE)bf@ybCA4G?}G?ugZ4gN@}qDbbq<-7dzOgA#Uxuh2LlJ#R|IxJxV4Q54KE zfx5WcOkNgwmJGxd-pIDPtCuJ21B(l;DG5FF%3r;l^pONBuUH_HlDJqK4GRk;q?n^2 z(P3wGMqdiXGjO>p;x$PYjQ5XKANHFzXKqFj^e`w43nejw>@o85e-!eL;Rp|PINNK# ztGi{I$1lUMeK!FUJK56=sn__>bUR)oXaxPk+~TK+wL3;S5-DcM+&lEh%tLAx5`0!V z1=fu)4}UnN&mKpN~~f^lXVZm_!Zx{HaAKkrmVzG0S{T5gbz! znNGiMB4ii)OHO0};iZokJy|0Fm4f7jk%3is?04}hq3`Q7>A~-J3Duit(DR;GumId% z9GIs1OB%^2dq#wOx{a!$ zQsn55%wpNbF8Z{G`&4i6Q5QaQWm+a=4S|&Yb^*f&Y*)~S=tS*Qn9VdLpoD3c^Q+N> z?;5#T)Mzrj>aK!=5HA|6kgK&Lw%?~geJwH?cUrB^V*D#-Yuhz(_nqApgWjubEq z*Y}4&fN2$lJf(SKk<&`6hFgUxZmygzyU)q+rF-AK`~_OIU24}e;oOaFqz1OVN5@K0 zQjLs}{)$IsChkW^Lu)7Uy2jIX%T)XgR&{7*R5pxG4HWbtwzr!Dhg~zXUkj&{-Wp(; zl-}k>1y9}c+j>T_jtKTjKpAhnjKkOUziH_Fp|Bo}2g-V(C32%7Bfv#4^%UHs3k@5h zgUsf4Fg_OJ(AiRnI!Baz_#^zMRtx7L2d1wOo^o15=SebNW=Q1yU=**C7S!Yd;wMWsGk+O;p-fNj`?|xh}Y&b>V=E`xRuMALT10we2$R<*w za|X3RTQ0=f8=3vvqsa(zz;0mlB4dgqC3mYtGjTl~yz_fi^x=Ih`6<5IqNrwM8SrH> zPHmM!ksBhGk|IP0E#X{@0!7b{oL_y1O$QyksZ>ic0`$!7k7{)<*dL-ug|8ZY)E(1e zREYi8&E?*h*9m)7wsVA=EA}|ZKCu*hOUH8}#QWLWO`I*gFKy;boVe>1t zq&@x%lOPL>lHU3jiJ{-J_xXDO>V4*1aNlFOPp4qUgfQn;ILu?U-Dzpv@UUjUGIx88 zte#QSs1pBARYJ#Lw{kVdABKQzdNcOk^FdBqO_3UfG6&UV@9M`=Y~+`jLkyPlpF8{R z?6KAcUV=Hl`O z;mN^Sgwe>lz)#4rG;Ya3Z8=uCzXtvkMT~|Ma-j;stMw&|vt;Sppm#&)I78XfQ>0b+ zRHcx3C&$1kw*I2wEjNBHX8m2y5W}1v3OZWCS%<()$$(M2sEll)BiTzX7##~eqikQ6 zGFf592Ku8iId&y46($tV3cun_oK*27g6<4tqd zUEBNp;<|@PvhhZxnG%tQtK&w`&cVDldO4pz>Y~E}`i-KKb7%%4(m;<}F!lCD6N%emY_O)iTpH4i z`a`nL{>|N_HerayH>iWIf(5ER&SY%YzPT%0f#xLFh004$0rI|HeP*w)15#N9Of z>QJa7pIK?``;bU|koJ%p1$Ce~UiJoIBO-RM1vc?b_Mgi#Peo=IQ@8`IulP%gc%AgK z7^+iRX7Aq+nS|1D2CU334K%zbr4qURrQ8fVPe7aZ14l8KG7W=1@cuhi9=>luF)%32 z*e^!Q_#{p^hI8oAgl_F;aU*=Gj(S`pRpLi)rB{_A2vH>N6i*X8-ucU=XE3@Z?bhNd zmc*72cd&?&L5ESvXhFPdIO2c#b+RBAzJhyc*2K3&*d*^fBXV3i#>Pi^p4Dv($r{L6 z&%-&c{33GSo{kG`t!%dHfN?2#bUy#>2|Eexitu6<#;l<>p^ahcUS?Ljrizq9lV>jcmP-Bk=rT~ zzDZj57!b6g;t-xCoFpIdwV+8?lthB?S8>5)^?dp-jRhfzuj*6neZ|aqvy`3V4{a2Z ztkzXbeX_4vEFjg%_5v%VQn$`U0zv&k!q-7J!FQLIM}b$l(wUBpFGR1CiZ%e2nfFLU zrcE^g@D+D)rL{hJ=WeF4>cFI2n%Le70p1~%^`QpmPikuAJQ2f8xG|HM0@IfQkn>|g zpXL4~M2I2y@>twZ4yE2pn2{qlrLCToAE2{kRBqVqQA{nhe%{*#R*bSo!&R}Z&|8Ak zq6-saW10-^9~gIS3xy=znB#*JmQRb&0db=8n&~(UjbCL z21E5`OoR?Yi2r7GEs6p7GJRTz^O+&>k%V1|rzy!|gVt&fhD_|l8-(@j`@&aGMkb;rha5fR~vfYf`tES%POwh-Xa4@WXelpzi~` z)T)D(io_9tXyJTd&qFpaeRn)Ogrw;ciA@{(?7wxWkQUaaIM`l}Zy5V*;Tc^y4~ zm(i!1SeG2e%d2NQMca=J?4(cfgiot*?C5>?eoVY;x)0aQ{8V^qxMsZvdTg7gl>N;X zeLrkMGVva=<^(W)#(2B1N$L-Xl>TfN;S6)J>G}?TBRQrQaaS%`X`D`_t0NIw_B-9P zvbi_~+)NKUDb;f-ucAV+{51s~n6%CYv8p7x+M%%CJjogUoiC&62;e$e=)wo^;{4}< za+scwkP#noGEpF0V(|HQ03u#GtFOzI!Z<)wF_qza6|h`HsFC16u>C;JeeKhs*zaUf z0QWzeU1UXsZmj}6%wmB@Bcyy~C4{V7<;epuKRh87*WeuyRw$3Z? z8Hbpd)Q+R-$x|IjnXIRswsaFC6%Xm^Yr7%e+~UrjsOx#3Ce^1gGmTDbT!~w-UJ!E_ z(nQC@F@Wh`5eZx+G0Smfe=3mQ-$#~46L&Vm;}6QDN=b0iyqWvKpl&k#oOg&VY$@z(%!E zPifiZv&|n;F*Qg%F)S+|(PWdf z_-C^Vn}em-I|~1anQl-w$jQwsWw4HB2$n4X`HLJp#{hZa{jm2$uU?hB- zutq{GY|MJ21}gK5XcRR8(a(uft_2kqO;wc-r!&?~NBP*KbV1*3QZTm(npaZN(@?|@#9c~ibJ=Ec*zS|q_T;5E zBldilL*fZh|NI^q9;5EJ1EHpj+hT=**W2A~sx~*C3wZqrs@i*Kfp?NO)b9UqY3Ln= zdu}o}KK(M5u^xeo+TcK(oG#jr3!;P4TjwUvp4Qfis*`?C^D?n89#e&Yd~W;HYOLz?8D}Q^O`}o2PFc?xZ(zXv?NbrvJMf`BGrUevlPU*p~?M zXCDsY`vpoa-|cUH z|6*4nu7*YY9~HY%j66qUaln*=2`zu-AI_$oCzU2L#;?MwmlkTpl;&bTF;?g_Ab3@E zG?Jc#f5E3P1`$l=im5T@{SMXJENWTIh&N3C{tY0g^Ti zq&$hLeboi$+Jn`Kh@&KWciylRt+3TLM_-hqN-81-vUf;$sEMgf&SAQ)x zNqd-xz6^VUSr(6Ir9)Z|Uo=X9|E&tZ{zd8mC)C4URi8-L~36`R{1X78WoIcgZzUH~V9%5YHni(v86<#TT(pkJtgw zW{m44R=+)SP_gsJ$|^gyu6@a$;4CqHQdf<#xbMgB+#AU|CojY#_H<4f-1(txs*d6U zP&EDFug%uYo-b=LN-B+);GC80$bvswn>%u4e>)af=Q3#MYNR9guBuL1H5?CaHPxyG zC~zl2Wc-3MGpk0J0BevZj8t6oCfxMNN~8ivY_>E?9rEQlPqr;Rf0Fi8p6=v}QK#m1 z_jHo;W|mY!%hY7BRK$eKEP||X7TquCS8vE!VGuo^05Kx;`ER}xo~Xy4+X@?Ztlsl-llGNWa?*XBL)(sS}rrN@U) z@a4zu+bi69TuIAB1@)c|mLoZx*@9b#n8`zjEpYn|Hlx6m)YP^+)QxOHm;?94a7Dw1 z{W1(-kb%O^SCn~dq%*x%&Ny&D8}@$yT0y10`SHkNYJ9SiRb0sa&Vs_PloWoP{_vRb z8x`MR^A3VF2*>a7|lvZU-jg0k)%n#Rm2H-*gg)2Ri8zlle8>NJ1t#-tCsN?x9 zVFms}aGq}tUrDMMMTCuvmKke$E=q=>Y1%VCe}SRMEnji4J-oCLOfEwyat7T6Q8+LJKvtR~SM&lM?(5LDJ6YkKh1P z_#1MCDIG?YA8CGgPu{te4x=Z>V-71H6EiFL`}MqrW1HiZQFfq3Rv#9ZMz zYPnbs@72Hg@-dza<0^R%$JO#4vVGEx#TV2PLRpq(uM0-+^W7HYW9GmUBwW@0B`3pp zLa#(*6!x(qZlwgkcRA9cXjky&2qXkwZ<_lq>ArtxhjWd7>%&#WBb_#3QN#Lb+wZUg z3+!4LJ3e=;g3$C71!Ar$)n2oDmEk!<+xGSSsxqBGv8ud3prC{7BuxnZ9dBcOqdn~P~H1>i=a1J^Oqq#7w+t90RziTsNz*V{zvJt)MM!pf4 z3IS~UktuJC9&miTvOYzK-e#{qax#pcX~B-Tc-uZ#kAclG$w&@s)hYp&3T< zg-($e*z1%}Tm(2IoKYCiLzRHP8bg$m@2E#0s)AOHFaaEnMWvJl@2o+6>pb(NE0Je6TCAklS8ZI+Jh8<@sTYU2l%b#5_p z;zI6snoEsT_&&64B;zkNk_nzeq39hiC&Rd)H0d!k>tX8*P#^8as?^9yLNnTFVfe18 z!Z1sGU8FFO%pJ~!;r<=w2fbkBN%KGxM2O;4z>(hy>}`!iMdAx?6J2z+8rav`e%F*rmA!x`>zA41sEWB4m^q&Fl9aU(%`G>r7W3eqKVB6FS02)9$`~#gJ#E$nOdAl zWB3X~759S0^kQ6C4j8}*rX7bM3g&AEzPnyKD;xF@yk1$+A5rIiyR$q`QDwLke^Awj zYGhwws8_+NN;Y!lHD=Q1gCk0%wYtPiC8VX9eTD6JH^EM6g~jt}O`2Fmv&w>ba^131 zp;y_ftm&4HatAVij*fd2VIvt|m22#%LK$`&Rv$g9x=$u*IfH=UcruLVTwVm5*9^(a zbIkGR=5STKN(Ukb4X(hmRdO&I*UAR_Aw86s?l33jDYddRv2_h|zseZ9YgH-FG5G(Qi!~gPW*;@Z6*PyeFER4C6V6-zK?VH%$YYC*JAk=9pb>aCY76 ztW5xGv{oa9Tkoi~A6;u&L?1m(OQn1Ob1~1jF0kG#g=PQAWd2Iucks%u6lF$9wmn!W zDr4n``>5Yf5H^qUiirG@lQ?(lUEDwas*@-u!+2a*xM9PJx~3?))~18GMoBLzme28G zi+#1uRQ@uTMx3G=Kfk8%k>Um@D%Xut5UMXtLZRHL#ft6^-SWp@kv(rRJNe9-j;36uYEe zXkTT>tu7f>$!2ZyLAll}SJmHhiP-#ASQGmy!^iwAXH+ml9&nh;n)fTs4Hq;;p5zvN zI8P;}DR)RYS?`c)L!nM0uEsTG8Q!UV*TeSkR-jsED&+|WTa7mFYBrfDHEtv`uA&-$`-OhEisUCb8PlGL zxbgDB`lR$GWerZi*-thHqfF6@5D7MYWQ`jrVFXbyUotixP0A$b*)>^{`&vV_eQffa zv*ONMi9pLmt%A8|yHu}zR(dCzs@g7aQ;U~*5?dpH)s%BJJ6=Ip!jDHICagkzyv@-% zkt`!8yc&O!f|ezb55A%2D-+kv`3>sVf`6mQ_#{ZHAGA1-IyXwxX`*e_hi%!$jj|Hc zvc!o9T5S&p>abNP$VPHZAaA5}ym8L-L*d4nzW6C&ctdAxG#SPZg5L@wsj*#QBfc2e zj^DlhmqtPlTa*__;HyZvK2i%!VI6BCy)vBw{n2wrA+!SJS>nw#OI`G(yHSno%MEU) z0u>|A6wcI+R}h8vtjbWTsLXiTsE~Kjv|eNKPMVT~!E(`d{gb?GtXrG&3RLUM4OQ!F z7K-{EVzwr>WT+h>$~eUw=(?}vag4yRO+^}~rBblBQ4Mx_D^e8mJg>klC&Ty;R$ge4 z7~o9~Bywzf_Ji$FqlLH|HCD*VVnjb$kSVgK>Z0Szs;Vw@G#SQ^TojbF74L9kZvT5( zkpf-q&3*fmAfL3vdMdb3NNF$IRzK?4bA9ZE&#zbnax#qTl)ahlcQMJS;Du4vW!pEv z26rv66#Y`{MrK}B(sr4(5}1m5E#P_-jgBY7c$+i>H%>+d;`5{7&EYz6o}k~IW9f3! z-p01o5m*Nw{pW{_FWaPy^NIYqRK)YUo1Bch8xc);BqLpu2RHII{&Jl#T4DLQaU$~H zzs88GWdx?_D}bSVfH_}a*zU#|xnlk_h1vNH{awFJVZLUhK#jikk>|vYm23!LfEz>V zgUqQJjBX8G2|f`nwUS@}R`lrHa4uEepi{LZ(&%1p=vc5k?{mVMS`SODKj~v0-xD~L z`jc`pw%!mZD#3AAzBEUbV}i>k1!hZLoN5fK_9b4M!$HdQ#zmD5K0)olxfL2gWY7D1 z*;sv}iW#|fmk9glpW!*r(HktL(PS7uFp=P;_0R>x9orubZVs4ia6{@(N-xG$K0f%C zRHaa8gn8;74X!`ejJKa$X-ds_J5*`L%PuHeSB*bp96XF+lDQp#5AT|R!iRSik3|k< zS56-HOng@Q-HmZH8OD=3PH9KI$YHkA?bh;o9+2w+E4 zyznik9AHlD*t@W&jTsiH4Z?t<$ruKVbCSZHFqYlfADQM!UBuX(pw6~=^(ualjFtu! z1uZMy10KuAvi>$s- z4PrIh@9-@qNo!09CwEO^HQVo!8vC)7^$$`MP1`|DVhuy3Fl@S%<1M}9&>a4t!Cf&&VdSo{`RxlyIHo4CY)!g# zf{nSkapq~00vASs6k||DPF2<6u52_qDWvnUTI-n`pt7=G&c<=din42AniM#REU+DW7C7jN9Or4l&MXDa!6%sKkSX#>XjsXW%Ix^;MbHL(gDPLh3yCHtegiOyz7G*VJYvb@(wi zu({#T9+_iWGpQd3i%jQfaI&L|cIIAXt(fP%@xJ4pnB}{(B5&zoDT&z%9g8Q^3KoPc ztUxa^wP8ohPg=mqm32YI{`3kxbEbyYP*Zu}re0?+v;8iocYG1W9zYqkdGDclo=PNg z;XHd>n>4g9xBaf5x0vS#YQ*4&(6OuNg~|xEda-Fg;{JG83W9L% zJ~qC{Q#m1ewSARg6Gyldld=+bgA}YH#?a@VRaZKwn5&_!YXGe-PPFTJ-7PXzHLTRn zdeVK=z`n}%yOQKr@Ib&BImyPD9WytyW_iR5&SUst&!y`$v#&B_R-7+zN6YR54+J|d zC~D3rw~PX$SAb-P@c4C5#K z>lu|GpR8jz=@v8WN5o{oNk7*MSmbBc+R^81stu+m^i$soE;wfuWhGA7L=s9@q zbKhU7=YW^+Sn>S@=lQp-L&)(;d@FA$tKfbNx8r-(bZ z^^Cx`=Wn~}f(RES+%Hq*{b!exQhDE#icl#(9;H)55|TF+5s?iyf${j}h?O^57VKgq zlqG`p#6ruRcc0e8*0=rc!ZI0DzF_pfQR}cBTw;-`6{|uGM=fjUV^^T3_C%%TgKITa zN3weZzFi7RlU8TIHf;mD;P4xk7*N6U4HiJ3h`_JbNdrlB0e74{(-r-P&pxgXSI=lN zj4$it!mk91lOBi=8@$|RG{yYCHu{(V2iFcPxZB#k>IF%CTf**Su)&#svx9!ASx=?f zKA24>!}yUG6)kvWTqx%FHoSt!$ml1`fc1_Ui(3PBCZ`h>rBSdLHjzd>z>5NK_X5wJ zs|PqTZCS?!g%@w9#Z-Xq+c^qthsBn7O8rFv|Rl_ZJ+BjW?{`K>{?NO9p})G<){ zd6wsce{Rj2V#yX3%H~RsH>J+6dtL-=@ESXs4C7aRM(3wfA!?!>0CY0GIdmnB1+93y z=Y7i618y|zdGp?LQg>1zP7jLtkj&~?~`@m#u5(B$mUW+Qd8&^RRO0TV68(h08 zK@J#C%jkF5AvdW%&W}gjXbz%|sno0N*g2}UObZ2bW-GBbc#?fiwoOS+PS)gpYElQg zsG1DWPB|W%gqyyndUjVih0dU@`!EymscW;nkVa@W%JH8^_jr0p(0~NCywC z>N;s5Fw65)I$#>u%7(pEVU1PkP*h7o!-9rze)Y1Yq_ql~t%COC+pZd#rJ*SeWi1KH zdLk}TH2G+*6Df=FWv<{85L{JX6FFJ;HBsAs*H&|vG{cCHhOmO|cSk{KhQ(NAT9YQ5 zLSuNf?RSEHVi_YgREMj4tTC)%N({jS!$WP;c?yH2mg;Q!o&U5i=GIy899uFsvX7`C zWton=yr>fW&CnoAIdh^~z0!Z43Xe&ubmp62_HhBo)@Pl6qf7=Mnr zs8D?^k(*ZpE5;6dRsC6{cujLZY^!U95IyKj6B`zADe@wnwy(&MiUPY<{E)I!;PJK1 znBgzWemq_%wnhz(VSXuFt#;W>#E&E}MT8tKZmNC=p4Ih3=)QS4ud-MGrbq#olVQB9 z^Be>C8Mz5sV2ZlrRWf=4P~>xqClbjjeyohV7N}l-lK}_UkxjB@X?G4LoGR;>g4s>q zp0?O_exnnkoDAdbUoPWaVk@?$9}dQFo))KXtoU~1;#*c1af<(i%0Ig?k`*JoNk(pZ z_?WorB3I#9IF>TI!Bt6y*iTYaHvF+=UyB1PnIT9F&S0CK9E}GzhpNl=$M9@ZpX+#V zs5zLotqSs~Ue}xltw&3WnIrh?w)UgRFy5*<$_{L8=Tm3XMQGQI*T*C64>T`wT@#j; zudIN#)D3>@?m+V&T&Gv9U+$0N$=IZmmL*CA2^PzK_`&9Y7_TTzDSb5TYO@)v*$*~{0+UEfj=Kr%F@S5~D|!N23*~@= z(5t5Q3Il3QYWS69MD*B{c|)?F?Hrq@QX|mNzR>o&@=A{21SbZqPjb`qA}0)u!1XMJ zBX6rU$Q0R<_Phzqubqm~WOORxG-nAW>)idzGQpI;5YS#&w)u3 z7dKHYPWiTEPt$>v1U$vUk#k`>KPRQ<$GY2Jb6dt)UCES%!K379~iD5$cr7E=z-8-yzcWT7)GGJ{+SN#owMP-QY|4l!U+l4>+?z z!+5pLVU(0~`m)d>@06wu;k{8&Iq19vXY!o4P6jvF?o|g{EmRGYL zu=e!TW`UQo2dv$w-eEOfLIiE|vLXvJb{~VAgLM)Vs}<$0b$*ZvRdVqQq(V*V>kW(k z^F{(0m8)qMOXf;57W&C)V`RXT&3mEHtjVEf&b zqV7wZ5-Mv!yA zlEl!|)-j+~ks@I-!>(!5G;r?%R}nr}bJKqLOKrcqkqV!0A7UougPZ3o8tN(~XtbaA zN&{*%i&K2LAWhkA!^=^nsVuBB{ciC}+wU@7rC8NoksPTRwdaJ9WrU7n&2*kRK_``* zwS3Ms|7Jf@h$nCFi|@HzW%YD2j2~(#K6Mhj#Kfn*u4yv9IcPZ-wBSZTium3MrNBZ9 zO#n$LXDq@~Bjc@tW488?kqXt`}$uO>YscgTy5JBM!pdLUYSlAGY998|G zr%-hDu^qA|_A1-&2)h$uTm@?q%qM#m`Px!GY95kLj~0$Yg!>|Vy`i5SR)eBiH=ER@UM>9hKjT( zN6}U-Kvns+1Ay6#12NCm@za(u(fGHuQ4 z?F>63BQET6KyQtE=wUDMP)SSe9->^?_`%njN+d0Agv!<$Fd2_7RK{e*sXMh?*8zal zg%zc7LEWUyu~KTx21^>VPx%firOakBzUOMG-?{B~iKz3NV5hW_;@5JI3v3&&!J*3E zQ}$%F{b>_j>%*FcO_sz>RkFaAtmPu)aF@ApRIq|J&@9umz3ERjM@`)`E%0!&b7!KN zvH)8ZpnSCI8mG-a2QHfJc1_NGq#LYF4b~Y}nWSBnNu#!ioy-TQX(suXDhBH_c(e_B%M2mrf*_UIFXD-q3Wi#@5@r#P8#*cpBI zXxifVnXPU#8OCKxss6pBd7m`{L-0yAuFu(Ji>@F0&WmAbmgJ>cIGVxN7-m#3R5up< zfLYY1Mv~b#0>^V_sb;cYit@UolDc%CJaPuaMw2mZi3sd5ZzK!_1se|`@;3fHbik&a zY;a?g2adV)Kr~Hl`JDsDk$PhKfkIQe--N)Ez4XZZz*JmY zJzK%X$0b9it=cuOKX3CiS_`hA!{exn(1p`|ZSngLTA++3!}vm`9I>B zf@xOyA_+yHRZd>cdDSHLyZnx?SAVZt@i;RIFqvUqa^qt0q3TIn865Y5XPAv#>d|Cf z39w+`Ro4~f3}7J=JHmg+q)onay1xbs~4C?maGWbx{ zrxO4Wym%D+Z8~j^e3A@4$bn|83EFv)X9h-K1*+;X$5F~dJPO+TP^mLbDS3w0Xflkq ztppDwX2&+2*v0nXMzf3*Npnml5`(YC5PeMgm;6pJR8GcVsKzk0UY8`{ zMM0XS5Je6+QC>JJ7Iq)S!qa?R^SL{usZQ86<#?;8cdoOpi76)ej7GOdr^e=d@#PVz z?g#}zWUFdKR2LJ!EzHu;USL?`c*YXXbCW`Q?TLl9HPdI3*L>weW}u0^$o9KqJ?NjD zJ%A}vcou=#8rZ9Bze}+pH(Vs+zt{N0MjL7B=H&9{El6Co%!P*bLIY^^DWxU28iEWK znHS9KwHD8@K_#)~^|gj~q&R2jp&Rn1`tUr0U>4!g=h*s&cdDGEyfEU2BuEF%H0STw zo?5p~yNfTh{qD-ks;kKBaYc^m5!+et?)4gbm0>p%T8KJnvZo)w+|X8}d+Y1i+J+CV z_`HF2zfIV|voSm0Q)SC}%C5#z&`y5thopt)JOgV%L)?=Z;sw2>M4;Z3ymqvmjbTT= zQurGWeA~?tyRob;e>A-XAH*z`M35%-28I`CQPSeV8_~gbotd(*+*TFGDiR)s!PtS^ z{!?{J?l2fTn!Fs0y|U^D6~?7$@w+)<7x+zP6)*UwQLqco$Pk)ks; zTk7i1+63t}_CUN;t$sj&?}~HzT&XKGFGlx}AwqP~y|_hTdQJV)`IVX0c#!3h=it?aswZGD(ex$h70>FHz`FXJ?4 zN!8`K%ImQM$Kfqy6^R9v65^W!Mwl$D74R_#<|#+uum_>E}UsA z8BeW5@m0zO&K&@xTcrmA`(*6VO>12-}|@H$S}C1u7zkd)=dV@t(Xzd1^kKNGYa zdo{|nY`;6QQi^`kAA(@2NJ}vYY(+xW0!6*4u5G|kkP@4l!_79qclL+F8ep4qjq)GG z_PZ11;>75ufx3FdU{TuEJYoPOyUqfJ-bdFmfL0r4_BaK-U@i|cKs7l9XKe*Ey;mCM z-x;X(Ch7-5Y*(*H3$j$XT-qmH+xELN!HjZ2PUO=l9uQ4ak&vgo(YLhy?jksRD3afY z{tG^n&hPgsgkgK_*Z#|Tw%=vU_+HbDGAx?v)}c4oj_l;}^=A5Jh6oEIAw_XV^_q4a z`kwM)KlVQLqFcp)Sbe}s&88E=d3cXkoqr3_3cY!*Y?#NAV1QbdU(>1FC#R+wlX;~V>hZt4$qe^#gw5w`wW(C{tic@`u zJ@u0nsgVwzXy(Ef}xuFz{v>|?UME5>D$_VCn(FZyK!mtzp}>@fIIJ{xR~aqH`a9x zIHr^uF-0}W^MIlEmqLnqHLha&9b7dME{qFy1LLSM_HcAOQxzUo?yLdU;%b(wnq*nw zM{4vW_$aawsWONco^!Obv$6q7ELW*2h zgVHOx7{jy;RlH-t+0hhNHKfP{uZU3)e&K^>@=zJIQVA>RB)GNhL9r_9g5rOEkhG#m zRiB|IIS5;6k}H@LViNeM)3lmA4}I2OClG6|W)<7-z?b=v<^U{V8JvfMGDSO_w+3B) z9oKjNRSiJ$;&dR)I1|~^WDw*~F26u8zx8duyJ0`@qaa00OXD_7ds9LCWoe@3xQgv} zcfyT3%PAQ=o(6WHdIn$EKs^m{UEA+|q*xz(W`iQ(z<1r>C=%AE;HtLY#XL@7H#G__ zP!1G#RLk*$hun<$P>k_D+-VaN6`RQv*RXpLr|JJQ7(WPhI+ezE^2w;^S$#uTN7`U) zfA(Mg`~Uiv|MBfV{_DSdgP;HNKmEV|{_S7?+qZxE=l}Ij|Lyr#5N_r`_ zS;uj$;c9F?h>1-z-KQAXL#?RMWEg*9^<7CNSj;xqcyqcjY7{FO+~;_9e2B+;kr{YK z;F|NkHSUL_h}zl~-Vb^OL(A(qSx;RBMqN-xlVSYCc~%}MHAr1nq-_oDhCT{URz^<6 zJ=-2I%z1%d;}YL3Y14xf-z!7ga#gu#s;mj`!=8s{eSG13iWt4k?rw6j>`B=+8I!22 z@G-DCP6vL2gSK5+Qbp3UP{=TdRHbIFN@>?M=hDc|R0LEF$r`qk9Lw9kDY#@kI>+;8{ZC|3t=^C$VFe?UK~mcE*`WIadN7SaqcQi7 zS&I@W%BEyz)`$^+-v`x|Rmx(2nS3%Bf9vP@<>_HM%j(lmd){}0IvFevzwdv2Pu4_h z!|q}J-6$m^N*x+OJ>5v{7iHzUz`q*)hwBGkt`ubR>Qzg~-2UB^T|=A4$CJyh{#D*d zGpN&n_5B_--NVwOhMIEUTDFz~*M}>U$0TiPS)-=>SCLavDpgC=5QOZ7{5mJ(`Fle8 z%lMBE^Y7mi^5aabysIjS{Vn@0;}0*tx(b+|4k@0bLm=IJ{*>`J8h##yzdSyCPui#r z^2x*e`e*dMb7YSHvrBQvu>z9qH<;0{@Wl87m^)<;z*XAb< zEoXCSD^jbC^!zdVmhcZO>*aRhO8;?s4L-`a9yN9U=KM9?5&l_z&kDEkQln9+s@P9o zk_f(0E6+>NT0VzAF`z7MB*aeh?5&ctGxqY5yxia2PZ^sIzP`EtWb8%ke#6+qcqxAJ zF#nE?(-ge;b30Xaz1P`U**klF{B=8V!1OSk^>Fh5XY;XK@bq2COp$jrDF$c1o~LS2 zoO6b8HY3Z$R#%xDa>Ry#_Hy&^IjRr?Eee*4OmE~4#Pwmhue>pSx#NwO%xP2FrmIZc z-5-{WvK8*PY2RAkpX3vrJS@%OiPs+e&SSp@xxYy&wJyjfm9sxFa#y`8_GKECC|>Np zyM29^&e`+J;KMi=^#1U(48URW4{O&&8t}ZnD&NX!f|TX4vUuzV+Raq@<->HX zth+l5v{_g#jM}zCI88q2y1RXtxFLbAut-;y&03mVQDeFipZhQ3^W9YM+=qwBFX98f zh;t!_Ras&A|4BCwUU{iO*{`RUiOuxM0K+5}faSuyla+uOUpTqESPjaa9&e_mu<06s z_$JPT6tI@qw2fT2@K969XwC655ux@lU27GK`h7& zoT@MOG%B((x-EJ5)&}}+D!I6OSne~GdG$J9^=J5%GitrW%;>}B#N=2TE{b1wG^Yg>Y=c(*TzKox5%AVzd`t+vk_CZelzjgO= zJgho>n18R8wOw&KvMV{1*=JRL`uWEhE3>t-@4Q$%+;4W*o2+XbxO=?Ey8jptaQiqZ zViZSs@-Y8iX1TMH6qw}7O8tN$scNd#UmHVNvTABAiRAA|p?Fg-$JPF?pC`rH+PjLS z6vxB*CpoNtdHl5Xdis5LI~ASAY7Wt9$AjD3k5N%yN2i@UECb0|wj!4a`|z}92~R7U zeAU$=VrT8o8$@eoYSMD;yp=>{(bcWtZ=a_=eD^n>b-l>d%4sm+OIN4nJGPEf)ycE` zvzL|*GK=nAJ<9oWsg+r)B&Xd^yleK3*Aulao&1BkzfkE?{-19qB5!VgO+?;2%WeKX z@@6zRZa#h)&$yZh59l7|-#-R#NJxjO>c4gpUijl9J6@d>nN8l*>#JAoesS^Zc05mw z=lpNkcsR3Q=zjMSR47ZiF1l{N#Jj&C9!N&k3u|4b%A23~v7@xB*fh$Dgoyww7aQ_k z$|~%$97~7@!*bzUvd79lun+>CAtX$qaCIU_;7-mB#Krx?%cP4ZNwxomi~A`T-NSHk z4&K3-){@WO+jWv2%7?&20J@Yy-q%;jAuAUa0>IxUQpI7O-tA|I=j8eB?sG%vCrJW3 zb7L@3;qp_Q`9G;}*&TAOcm-j!N|TkRg380e82|sXaT_In$z*<>u0okoTTSaEGvxP4 zHNSXAKXoeB#fyK~AWl`B9sMuvC4%l|YA?7CKF^X3*|mH(yQGVKWZm7%>97AyYRdl4 z|M_44{jdM^U;q2B|N7tm*MIx#fBm2T&;R{j|L_0!ak|znJ6wAi+7~>6tVmfdOe3)g zyhd{d11oBli&j-@CCy>C{5mVhikQiArg!(xQzck_{l0(vhOFdnvM~Wa+x@I0%3J!e z_lL_jFO3V=wp9AGrr9#Pe4Yr@x%pV>=Ip0%qSiq7F#q1V#;y*vq4x>w<-VyzSGerQ={jv7 zz-#U2$H{4^8%O`}-Jd>;;sKvoE>fcEm`zmf2aBYD-Q0aj0qYLry0u&K;UDb}g>Ig| z?$&VnF#ldq!z(h{>U_Uc<4xDy_{Se-hBhlYRt4QJ(Wb}7!{>eIKwV8~U>7+gXdb#=j z^^as_JwVwU3{|L0lI&u9=K?Sl+_eAH-QV4RT8wp7Z@)@qgtII2DGuuJnR|Zul(O?A zm(O3cLWZv^vs~;0)~my=qQI9f0B2HgZl_P6CvE~Brc-bx>(KGT{5w)`zGAspIhV`5 zNVf*)@(=IjDB$_!bDqGn^jI7nN1q<3ogRRGQS|oHY22^GI;lEIRYr%5-iKe0CqMo; zHDq(ur5WxE$jarFBw;^1-G06*c#(#|`!&FRARUidKHNsXoNI?Vx>7rNn18R-s_Fhp zx~zouaE|uz*B>WnC!cwHa;vtxWa$2kp@)b6z>riPfuTv3i&V)q@P69w!a81_pT048 z`ibQ6WAWNEY96K*1Kq>?JJd|jtLdg41vBx$yBn9LvPxYkPbSxWwOR;@gQKAC_ArN= zc<6%DWI6rj@_pLv?ajl)V&GR-80VC4Y;rVa$Uhxzxc&@OjLT`2y8SEpqHKK{uc=cCFBqw6}M zCY3S)_Og!CVet=j@Waq?k)w`oN%jUA0XfPrw3En4wQptvA%Qpw=|clNd<5j^V@Fbp z)xbtTmJ7;BOQ4h8_mq`t#=q{KPjuWq9+$q)ggCzGDxf0_ zqN6_}A)_lLd-2aIo(?bbPC9V^V-+V)L&X_bMd@rl%or8ML>RhY37#Y>ei^CCGDMF`kMRkVrP?$f*=Ap|U;?PiJ8%l@K^w1&2tn^b8U0RO*+dM9K!}Q!e3X)bcapv# z=S~&jKsFSe3jTY~3SK)ow?6ZEf{N?YscO@ z3Jcdqnl)0+t61MA&giWs9EXQu??NW&l~*grMkd3YFf6W*sL(4*S&}))aKZg`Ai8F< zJFB%$NX`HeS`!L3(WtCYJR+<#r+$TqFo+0mlwK7{)l|HALa2BkMke}Z*SI4Jgt(|B zfnuxuO1jD=D=ePEFsOK^tdJ5rIQ|QSn0QZ>8iHXlRRm(W$msQzyfVp}T0_`TghEUh z3D|f0`d<(c2obT_RLNT-o%AL(V2-#xqM@p~P_rQ-w#AqTgUEPSmbU67-4RE!fnXoJ zf;Idi-YEOKQ3hek0qJa1HStR;lu@h#*QkN$YI5a6d1xu)0TChSM97_ygk%=e;b-_Z zU7yZ_b;h(^$5lEbal9>NFgE&BEoGX+R2_< zG(p4l5e-$vTRTJkOko0OxIUtxv9)idpzONqzH_KEj|n>joe#g2c7XfsgtAC!2?fjW zu1a}7QL9a%&O{gBGj)BIi=6a|$AqCqI{i%EXJbfQpS=jLHoTZk>ek>uHXP!@u8w;< zM92oB6Cs6cx>R7q+5|#0NPjU|LDg2B2|$C1>%%4#f0~q$xPn}p7K_+mh>NVzJ}I4F z@g@(q6M+yBD`l0uiZ@sBjsh-1Auf0;VO6ptZ?T9ChnOf;W0WNx8HsW7jlyIR2(huD z#&pNBi0%l6c<{1<@<~mtac6R~F(j^!sHk15l9fcrV#W@{py7=W>lBVbgVmWc2vrUS zi_pAOTIqf-fg;L*5EE6|tYurLs!C^s^=l~Dh2wQoLS@%b4gFXG!5*X?YNJh3>Z~AT zP;4s{;v#dkLZQ;2h=vtaqaYh(+XX^Yl&Y$|>gzmVTNemXu~C{$9Ihv@vkOFLqS4i% zDT_JN%?>KAPp6_yc-@ra+%FU&fwvMls-A^qxlnoDCRSNwuLMIRl+ISp4*NM2cMpWP z*pbh>D1xFP3K1c-N#7KkKza8-h=pdQhMK*o6dMQ@(Nw%_Qa)Kzrm?>c#&WTuvXq_^ zXQTe0;rfV%Cg)d1sa}yrR826BCXD(cC6ozWKtj>Gkj^;9$sIQ8*94+dvDqZ6hPQTS zc69J?eL4@dSJX%tfz72*2X=LV7|D=U%h{A&Q z`ml|CxD$ET-DM+EJP>;ma_CW#Uy)Zeq5wl7E;PRa+gF~$s0aj`Xvpg-bBQXoL3_bq zhzVGfAfwPvRYE(aaj=vF;N%J+kI7W+34YzJQO0M&74~&R25RD z6o-L<=uG6Q8x>pr!({Lima*4|MW|Hyy04*vQu~1r5xSOD?Ebu?!iWfih%jZ64TU=p zbQ1_M;oWJgBAh-2qLaZ2RyA)byh}B1wu8YgT(;&{mU=D69`Fzb@$mY(p|0M3*ZLI8 zr$C4b>%2PDvq62#P>6^Pf19erQ^qSP^eGC3n5fC;JWDvYMi_rEM1+*^;APXhGG;na z9wXxVu!y!)MsJf<)1nDTD3*&ivh{niR@O=oAWmTe(TnJdJR!y=5F)~Rs%u`p`V^n0 zV6ccrN)%LQ>vq7x^$`nIEpMQrvf&TYa zjnV7^2Yy3qzJ_k}h_IGgRTABNUwq*Zh&2>$}`=JpVwcKKxedIpb7T>5)uncE)RV%N$#&#&65(+UfDmsT0ia>}5PyN{wK1_iS z4UN=?HI2>BRdvUA>H4sU#&3$Y?-M0!C=7})bS`RI6^WH>?7Bumb}*I;tGWUzmTF1K zUPD9}M1+JBq-l$6qEN5|SG#0Q-l!HgcA*$FRF%%pY^&kn`ml#4r9=wEN+%q62t?<> zP?9-s*+p|EP`qD#-hX)Y|7`8rJq;CS5EZuXNQ40qh~>iNZkH#OoWH_DFxW%mE0<8t zdul1Hg(XuUdJ~e@rE$&_4EC^7mM3V+)pYM0oG@LV6Wc&iyYHXh=z@%TRU4&%l`oZ;eiknbyjp0{>~>h z!o>Aq6E1U}_tP%fkY1s&Y%o}bm%sn6T=n#g99FN_r_)d>+SleKn>Y-JFo+446;!R| zGQz7|*9B^&gkrhyl#(G`?Sso|hzNs-$mEoxHH4B7!4M6bO`?o`r}S)>G?=(P2NU~* zA)NXJ;$Y#>;{$cu10fpP(%F0{Rf8EK5UfJwJ1L566rqb|FvJ7Dh5c?0`-eb?1vzxp z6)%?zzDl8B4=zm+$`qD^g^g+@O$axnf#@_ydGO{>vTn_p_60C;eZ+)$t(29Z0W^LO zhIpuWv83!mwqXs^X=Rv}`o`Oy(lS#PwM&D&jZb>RKmjudBMXkP!-z zVWs|4gsLiy zZgt^c8P3R&?8>W^^Jn^_VF7i0*hEdQT_RED%$bUE5OIA(gd+a?=CxDl>H>L=!RS`K|Mtm?tgffo2RIEO8CXNAdeU^)@&dBTJO`R(c0S(uu)3CNY9C(wRVSWgOc*wm3 z{_&uYOFKl_1cFU8ys@Js^_0s_0ww~nTN> zqGGQPi%_~Mc*ah>b8BSW1%pi#)Xfmi=Y+-v!C(>EthKEqP<%yR)#wBtiq3`66>qPt zJr^ww5!a^|(dAD#9v0YT2SZ#`s$>O2$$|~WMHtwH^XnulD96o2C|E+98YL}d6|S&@ zv0SvSu`6jtR7*D^v>gw`a`CQ}-@27D`*2vopa?~mkiDZcshVoPt9!cnb$5H>;n(3! zKK*|9j)&W%z8x%_Jj=i5s#05(tduW_|0hnlG`YKHL0Ms3nW!!QMf^AgY2%I3tKuMm z9o#-V-6l68;pBbuJLG>*Z{)q4{{DFS-ya_*y|i`j<>XQRd3tc@Tv`70#}5%&7hVdL zx+){>N%~LlDEW0aIZA&0zBw5cFCYGU|Fzf zmCh{i5ss0M)N4f+MglW3veJ&{RI3kDJCp=sq@-)sVxc1>BOPn13!_w5SQARZF;cSC zyzaE`PR^`8DY?5l?kWDclGCT5qsFG-^oiZ|&8+@ojB0juK8?EhHzhG>HR@2eeAU1`MjRIeZsl=Y_JfgDs{}@*x`c}67kU`aC99fOUMX`$Y}F~N|LE# zDr^BVX5%0ur=6UqV+Rz?%SB2m#=C%V;h#o`6!nC}vRgKc-GaE%;E7-*4L^Om+{P@m}0J z=v`vXb^g4)d<}X;>OL;SGg^dSdKFx&BGhC*L5R{n2A{_MGSy%hnUQ*2#V*}N%bQsM zx#1M!uzHDY)i-I9L<7l1B|IE-kwg7**KlJTLgmflkfKNx%Xjq7d`d*4tG3SgwK*yZ zi#SBY_!rX&2E2VWVvS zJ0B6p?QwM*Rq|D4rgn^NoyVdA^?V9uT1l z*O^&GKx}n2uDR_74e+6iXkd`&7!8@kQGR_ZpNeTzLZmTPK%UjGlsLf~k>kUrV?rhq ze&E-#C4d=SRoy6v4OBT!-fNXtwbuTYyTiz_S9?8Gx3nM?R{=K=^nu>BaZmkJ4Q73i zj4{30UKu+EJgf>IrlbpuCa7{gX5=Xggb&$H?Ri`!nXd;@udG@~K!M#mb6C6~YoKDD zd5x;C)GW^|E9TVt;Mb6{q=b3i*lq%Wk6xOh(9{|Y-Cwck zLVi7D3Mn2sieBB?W-mo(X@gpw=y-58G$DTC2>r0`hcP9Kq4bjAtOhYZBF8~-3D<;} zq!u#S7aL~o{U10a1LuEXI}Gw%6P1Y0*V8xOTYjzf`#v-nlc*dqFY#15r)|j>YUxw>bh>~b}_kjzNJ^oMlJamWRDNhd%C z6iOcQht&1&3O@M_4V@&JZTNiugaDmM-khE3_FCdbfXupw#$r|5Z9gvxY8ot{rF4h6 z#gz4(OHlse^t+QD2_;OH+gU!yYhbPWG_%{o7jt}#R%4t`8tNoEFxSvr(*r6%>aIye znT!JN{4t{_UT+UbPX=CGaOzb+zs;5x8l1qn#Q!wsfzhPr{vBV85mV%?^YhX4}^AYSRv0K=bMA}|1-S3z(WWE=&Fx~03 z($+WjK{DUjRzdp$NQr{MWJua2bexT}q;}ifh8eYA+&SgZMvQt7B4}cMe>UY#j1=P+ zIV~?Ri)xpYLMCb0^A{V^RpJMhR^bIQ1!RXoQ@P3;)P^JnTdL8y^`s5;ghU1!4$ZX+ zYyzNgXK>F*O;q2%i;a8#i`)B?fx;qv5iV@T7*A1<`h=<+t`6IPcr%d16uL{}Anacc35Ozv=7X={5Ip4Mpg zO$Rs8U{I-vASXuz=ToRk3*+waPMj!P+T?(glynCJHWZM&+Y`6f;GoWl97xIZo~Uw4 z2`9NdBI0jpYhFL+NBqW3mEB{8VZHTSV|}e??iLyzx?n)6h}5F{5a4dUfIMC=4Uc+6 zN}M8ErU#^!L^1SS|v1PA=*B7ZMNiqsrt zGZ7I0^($OWieV*r19LdI7shn~i@!o%Z=L;^RYlpp{)cm}Du*hdZ{$=|OyY-nz-Es9 z@$AKh)N;Y7m<7AA*wWe&+Gd%5E=pgHnkSHtr$ROac4z1?-iQA=uF#91kCQ1+^2`vQM}D9>6@u3QWp9Clg%PLAphnFf!tQ|NdF zNd$S6)-NCa6&%(To7MlAW5%tJQ0|(-;8+MxE6lkSD&p0MY(inUgl=0q^=nJMNUV=V z?<}ayiXMcO_)=cqP}Y40kBsZAFwn0mjA(5IvC~n02CLUn)3b|;f^by`cF1(_-&w%L zs%)1b88njb&Bnm2y+G#0M%DKn)$AngQNC~R;&oAF9ZkzP{7@bvSFzx`1+KhUTBfew z_`zFVCOWe+MNlvTsDJt(ceXuF;8u$S{9mBNpQ}@X{+{eJ(B+qW&U6?Dn@Mlkov%uK zN*j4l)DpmsJcXOHJt9||Pfrle!v2LU&S)EEdunJGccyWlA{$Jp{Fd z7#tFtPoL2+(So`2HHU05(Mc}6)aRbTDhcKvbg|H%tV$~50+#i1>_v>cNDM5G3HgwW z56#a>erAOB^x?$rZjEdE0YjnD?a=+5-P^+#X(-g-wvIDKYh!&i+P|&+-@p5=PCuUu z){QAQZ?Mjy8O4pwVgmcgS#$-&8shKneD|REkJnOz-nz#+-Pe8V@9o|NEMsj|*dKCx z{&Q;ly)|p+*+;w1o(0y2i4MT)BPC5|(CpTl=!?APt7}cgef{3482`(`CHjO()LK`QRgL+E zfSg}OVmldBVxxEPcMAzAviydhH~Q@N-u#?v%1X3dt9yRhd{rxL)Gr{ptzPkcz8Gxx zANAj!kx&=<)BZiFwP=4*6@60haQv;}7#qji(SESIc1ULJt<~P%>BHjPxWM|0H%AN) z8%KEh79-<{dT8(=n?q)n5Ni>;!=7355R_trhR@!0{lq0R>ue{^?dn`)eDrK(KQMK= zs?%>{jpo{^R=4@d_ca6K$Ub)6fBDd5^74$NRZ?F2#zAvu5 z8%-;%;W*dl+Ozii~X^$6*18Fx-de-T5M-9(oRCgb~ zn4otO+BPg3#$Fhu3JiMQ`@UXREM{3|8Tj8Zy=Hnf)k&|balK--^nTy}^1{*Ef7tPF zH>R#SXQ9+LXw(nQc`~bB@Ie&Q2c8mN^qwoh_2L++}5AD9sN90D&2iG0olj@u$ zI$hoQ%V?ULh39uT zQlqJJ!&&EOCd1NiAB`(cJB5!~ug$4(MLBz|&^fi>nGhi!vWIzo47#&tHHkG)zc~pn3A8VZIrEQMXr4pzbfM4NAZguLOqfbg}8H-ayXg`u( ztv;V4a%}8b4a_p0IZ`bHZE}tB!Ir_--rrNDv{+QkE8+osg^`+CUnK*6UocYt`y|Cb z;Z{)ghXxhwP}_4{>Xs(@Fp7rwAr*(PkFj3Gn@^c>_*3H--7!I!6U9NcrC~BzY_15E zr?t4+xy4|y@a(9~Ux~MD8gX9pu9X=A^j+6@-)k~rn*?L?g?zcAy5UbBN4?T>WEe8P zD&j+LJZxkwozXL`eu_7yHVLgod_~Rub4yMf?eJFyD2~(DYgA}UVa;x4l0#JYS+QVy z+-lpka80vl?!#qrBvyc)^v66}LULLYp`j(EK&cpyd!wR4ow(pEDGlj3qI+*n!LmNNUzBPHXh1*cHbYLZQuR6y?DKcO) zFv+>ArKw^93FV2j{mpN&uT>GTtdB)b;VVBeqq;t?xX zc4RUW3o~q06@54iE(sHhkAF%rzE1fqr-jnh9YL{jqtg3e&QuMrB2W6hSE`|VBVk7a z%CLaDi;};hDcowZgv%+ofm$5zzwgpr26J##rTVVx;G>5je>07zLUbvzNVcOeKA&;d z3QVFiV%4c2zL_w=w)u!72}d8|;qTMrCeWoxwo^Gz<1myia*Kj=!;;Z)KDObpAtQ^5 z(fVW7$f-^(!0NTNyb>N-V5&^6IV>IrO_H@?8UJXk0l0wh#)xY|Wm8RbF5&I>6e-?R z=~jM(xDq)wyzhA_zHhvvuEsp>=`1(&5dvumqx}{}k{1+0-+q-xh_=BjuvFsZC5*Ny z^<6UZnKJn?&*{c&i$K4qWa@~AF&fNJUdmE5*&~PG#i71;#IM~gOT|P~HKJ>c{x4HW zdPbChfYW4CJo>s^r1w+{P$pvVRn12wkhDn4h^s~JVI1mJOku@A_&eI2iH4CXC(#Lj zjWOCE0nJGuwJRKvc^OElBlcN9WLxMx8#qGcBb{bTR8^_mLGr3qLFll116YB{OcaBO zFmeZEb>uCIhi_7D5ay7+&mVBQHp;Atq0**EBhE z{eqKWG{j<*u555>-WD%8F)}MbLKJ8=IPhB=5P>_-?(`-rNG9K9ptpo*jIE~2Am2hs zgHDycXHS?|OAg+oC(VDB!kmrRi1_95D~l%bw6wdy}6Hn_qFW+L{H2ZY8j_){f8RiJ*y*&B%P4}X?dHf z#!tsM;$CW8Ep$iYV#ly(9pV}Ub{GU-m5boik|JOnkkDeY_OZo*qMn`*Y_qPWE^Win zm|VjaTSo)OV|#)D1y1Po&^U*@=6paZ0(9>B1gWMWJUB0%Cu=U45v6IjkV%y%$XxBJR}cr>?3W-KQAheARd*J znWjbnZa6r^#|TW(i<6L#@&NRaF3)Wx^AY}r8W1$#&z6!!k8O$cl~(O1csareJ1`(~f1We&lgi4F}UtWs$xM5HI4o{Id&SW<|=40D>Q zjmgYN*UzR#7?qHA(*vXJo7Xrg%{DB7700c3tqw=t(9flZBVVWxq`H|c2waU4$t!Bw z{WU!AJsaHjuPX8;_UagYFX%Y2--g}APmZglnCMwsDo>?7Ta2ozz*$Xd5A~TFA=Jq= zo{IeC^|NT=Hm& zQNC6Ur~@AkL09Lv-{D7j)~fRYS7|H@=u4m)HWk(XsRbfH5^q;vOcqJ`aAXNG+Oq=8 zT?g+e33CvN%ipXo+f?A~dj8X+Jp=H-;4Vbw#4|Y@iCxvZwz)D|e!@uw56x6iz^PtP z)fp3l*adOXmsQ8x>gVi~jeiRb&Pz?z*%lC;$Te2F+G|*l2Co~1;$hegF15)Fjgr-? z7YpHG1f~vrQ5+^Tp~xZX%>r32bL{S)bD?z^g}koYN*9U{Eo&XjU+Yh@TbbnW)Ky_P zU0@PVzu}-TXe%l`matqoEJt8MKx9iUK{ep`qQ(~$YA_z6BhltknRW^NI0m=EdDRm6 zihMmbbcsMfsd}u}$mHCIkVFL1dKcXZR)%R)*nd*>4UDSPCaQUoZ`ycRqrvX#n|~vO z%`rM-hY=LuzHEAIN)yePtA-qMM8Q};jP)7YK!j{TGeP~33Ajwh5KrE{8-*@E` zsFuY&#o-~{^6IK?g}=D_kg|#D=Kbc?S4xjXPpZL@Ay@(TD>Oge0KV3A`PCbv`0gUa zmqfnfuFEm~bd4xRgX_f}>W6vogBYzHuuCd`~eC|y#~tm#O|CV%<@eqF@73-V0= zrYDZpX_HN;`Zfr}7?sffr4nsXO!bibxr7D|h?tg~zoa9B^N6*DvP!Cc=vyM(T5u=S zNi)a?lhfdWP4fGY$HaSw~MhA`XDY& zJE)srHeuU0CEojIS7{DtVPfoP(R&Q4<@2Ad7KjY)miymnhunMKZg~V`9(DN++jwLy z7+Y~kdu28aO=9H0{xZLqzHIzs#*_jbVPYinQj4{`s62~#2F#cQO_Gc8u*nECtQo}Xv}6O+)+$Up#XC3WVecUQp|dnBCJeW(apJ6tkqAuDIvAUa*m$$F zT1Li_lebw6_HvXWr(NyqnU3vW5yBhQ&!t3j625(P#x1mvj|Ix3`}0-Dyv&-BBz0Sby*u~Nf2CK#clWzBsQ)`Iv;7tMBQz1er0a+N$ZxC_RIMDhZ+}|^@}~U@N%>cRGfmQk*6kVz{s)2|3L$> zx~W#7A|G*^5hil6)9^1RIP6^Y{<+%?|Yqzg}ly7Jp*2GGv?TQdA@T zCzW4_?_6p`#}FL?)g3k`eirW^Qmi{YwaccZi1vB}h1Vtme^?9Dux3KK<&@Y z>~QVvm^-j<4tyg|{)bv%tAL?iQ(C$iB!jw?SdE7w`K7_nH=!kfpfFX+h{vnqZ^wtl zO$GQx7PH>ko(+%=#gKtTCV_U~Nx}P|>)^iZ@E`+uPdg3-=FP)~>l0*lBa_WObpH_> zINETVqIbrLsyEml?Ii37;g@~aI>6*_Usgvsvn!|II6*e0Mff`qr_W_@%LSIDRv<<0 z>(Ppimv+4`mgpUdQrr5T`O8S~Mn{)^w8Bndc7HPY8)CIy{*JAtwGORge6x!eb(AvR zcRZe>8+9+SN+Viag}=O6c+u~-jF~JeM%5m~2HxxhN$xzu_DFGSEE@QCh_~_xGezX3 zn-jI@(Ejr#OT`){w)h>EFt+5S*y;HcN|Iz0gf!*#rrHxKTNEDK>8Z3~)JwNH{&x;N zv#pyLmYK&L0z_j$MLe_ps4~TW`bDnppH43}$__I_QqLf2+pg+LGbWp)D3lzwFRA)^ zJf=fqQmi4Nk&C=p;mEgJr3{SukkmtkH|yu@kwGvL?M!KuhMW42=otvm>w^dtb98yj zBI9!;BQr@<92n>)9tI^J$xFF>)_j*70@&iHCqeCV6$kO}s6{vCqRHb0I)>QJO&Z+a z^1XG?1PcbRxmF>3>Y(2`zW8OLm;XqI*RlW$3_N3>I1NyIzKx*pa8NjSD5@%@v?;4+ zj%$RbBZQHj;Tm9{KXs{FGLhED&zy8nq&tIqMdT`EHHl7K@QM47zV>lGbj-IGq!QVn zaC5=B93ICe=3J-KY=4CZ!P1QXkb6)PM!T&?w+m#`5{fIDYS#J`awHu87mX5yh1b|5ngQB{@Mw%gLJ^j`VGN0WM|^LYnZvX7-PjDd<}PgrmUIJR^?v zgb{ZFZXMeqth5{&1aB@}k3?WB?jc1mdo!%`ca%8;~Z$q9+40(|UFN{Nu|Cd{Iu&VG#G6$I|IW5BIJ4Nmk zyKm_YZD<*!+*)PtjM%QgvDwk60X0te+t6A|7GyZ)2Lk^W-3}s7liS>Loez%1rdBqi zu)aBHCuQNoS;t3X3eg-dEhC3&jazB4s2OlSvD|?R0BqB2AXT~z;`;B=AvMG(`K}}- z^*>DB)Hq$&IsOc={h`I1S~7GMVgbrU-l#_)9dC=Ha>y>R7pNv_1)14p{&x(belQ8d zDKC0#oz^wSJ%d;pteHL2fHD!g92(79CrS*qkepQU;8_l%Ckp-;)Foi-XCxt3V47&E z6TTLzc(2jG6+;v)X;A)PkI`Pw1hNUD6aFmqw?DdsXiVTVck>5=;)HE7+K7e0p6n1F zu7?x_MQl6-!fiM3qktVj41j8}uZJ8=fvA+m4bK)sh$laBk|Ol=7!{V1T;5#&qZvc` zKF-OlDP;f5U(%lF7BeIr6S8X}VPKO@YrT>pLLaJy&E;BAW-QB*q7ew+;3DHXNnr)y zAtI6GlOLKJ;MRaiplDmwcq+$$VUdCmMl9_xQd~N;w_nS{ZihJ43QR>&*h7Zr@>)@w zIF$Cm1t!@c$x;XX9!a)#9Hu`ic;kvjs`7!$S^vZXx9hY3hZp>eET6JI@7aL|EOb_R zC4-W`HOp9Sc;K19S)^H_!lJ`@;3`tKdt96!CDWwIW^uo5C~EP=RHSmqpe(z7@<&QI zGy?Qt7VJZd&|m}T{0z&%79k!<3h?1QoPMz|JKqvuP5MkjtOe&WOVFg?;HR8ymb-aC z<35hM2%2`nHyyS(+2#B?_R0a_R8?N03q&8c!sec*jET99>$Wh7H$6%GoP8P3mCPPF!Bv)&@hzzVB_T za^rH-+Ol>za_%PG-njM=u_NWP06bKc`7h@D`JE7hl82vBD#a`?a6$^3XFYa&-dlyg zj6th&EAfF9FgqkEU1#%qd)y_smbZI=WWjLG6TRwXQjIiVOJ|1Xh8B z7+ZsywK>{xq;qp@cqn!Q<`U{(AfU=6`p>u(pzRt%iFEH(3Y+Uof2+J~GtG`YxR<<8)@7iHi4d8!Eo152 zLbYr(5ZSnaqX&{|!;GU~aEgH40z?Z;j?h50w3ue|IMlSD+W??ZauJfHZy7gFWxAPl zo+?Gccf3f9tL}^9hncXD-7Wc=B$X=ST}DfGt6Y(}wvLbGbZ0WbPT#GJ_$sS&X>KMe z2xfS4H;ZYuJD-*rt}!A)^GKV;;?xw<9R_-)<)!_6`2-PYtvD!5%1b>;mANIqeigVj zf$%}Ne_@A(h(NE1dAM+3gY8$nczm@2Nk9Z*KwBM;yU zJeyxobHE)b5kLN}^;@l$kjM!y7j}|8mnt&LR@EcW# za|Ym(NmW%AQCKyZ4L99Xo{a`fsw~A%c_Io3TG1?VxzmnO`o={-jKBRn15_!r?V|SI ztq$6YA)kO@V&hr|_9M~Ce86hrdr8jegj zJ-;}g+9A)%A&4tdQ!9XI?cdU%*%+@P8DU?66P;3lSb@n6wHjV?Mq_~dd^EEQ>+)OmT>k0dExj|+a?rXj0{;C6x;Tk7V0M)QfFG}9rZ@4IFxwsCV! zKsc-LA7|hgADrTW&B53|YGygSll*Kd(gv{62!{2J`Ov0t{QfuC6P_U|Glj2})87-G z&Ql^9_ze$*)<(v>#ZG>1J|Y-TaKTf%bhC~Sgzcb*y0%^=b-wEhY@#j z+l8Q?S*)hG0tv_7z*Dwn%`bDdVIg^`>26j&gjka7A;jyilv@JC(Ke4VIson(at8)K zv<4Z_r9zLD(h(;i7_xpZoF48t@C&6&E2=Cagv~A&?vCW29g9~0Xm$ey47##IG_jLg z#^<%l`Y`ga@E{R6{a>*R@pI6SJfOZ?FbRz*7u*gRq2ToNNB9GDujsg4|`fRZ{b>2NqH15-HmSaGZ zfrtHVTxM|?7Ozsg(};|)Dcus(lif%3i@lmIi_$qyMpu%wgq)+T>~3@pIEfIl5MCZ% za}g7g7hjr^X;dwT*<}#9oH;u3Js#n2L0j`yfW{o-$7N>8zV+TnT~iSqD|+|8kp(%&Do17Cz^qAqbgqK&oTC%#TOgIkL^cm^!sRyziK&;Z)1@ zQ%L!NlCzaGJ|>%j!Img@u_JSi8(Hp|i~? zBpt{%vU!%0l!@Vl2j_1?^AL)|gB7BR^k#UVBh?YnA+VJ6M*hz9Pv@6Ur>FlPl7m#P zz)O#iD>j0?U4bb4_?GY!_v4i>pNJgTv;wM1-vaGHcZW4w&Y-9YpAEIdS(bASK6ZcmFh zLRxTqm-V^4vZ7k0I#mvC5|AP!Z%4`MZYyLRd&+e8{FDB zMs)am2Hv?aq1*hIgLTVsRs+pzDPZ1K^=M(p3n~Z8rQDxwl{@%|qYYH5s6Sy?P;6Qi zE)>MA)50UycW#vOjV0x=uC_lrfLN3qp){C8YuOaz(CRd|ll&K!rKFE0bxR{1>IK%?R@X8;9$Y=@usR((XAPfD#Yf?dPQ0as zoX^f4rwse)lW4HqS;If4sdA_>G6?)r=Q=d>iu=d=SwM7$jpojVR+1eXmyj?QbQ!Yo zbNTe_C5MWsT-?%jx2)0?Y)lP@+nyeU^gd%X`Cv~f#KcHV32FK?Jaeiq$f7+xqEH4| zd(B~zgwh@W$^=~cmm=G$E6w+Csf0_cv6ZhVeKfqFLRl9QHx(9FxuU|nB;7#E*A^OI z%|v9IA~OUC-qr9(M9aIU9*VSK7wDlBa%+)EpVke>424Zq!xonFT`~L{tBtWHAj&qG z0&Qxa2a#||7pB$tWeq$x(@GeQaj(d!nc%*i9*ZiBD8K^^}( zYP~!Uv9<3U${$85sVY^M%}>?URFgqldFeN@VdbA{d`kmEJaehU zp5N{7Et`kZE7~vBsGk+6G8OU#p1tG@PCuSy^^YACbUyq2lAcKmO^YLcTxs2Ca+iLb zqW9o?zP*0h`vSXdGWDf}%Om)zCOPu#nR7~7*A6;g1>_+^TXrgRl=kl0Gbg=QzK|>F zsqKoszw1NZd<1tD)A4gn?NM=(5BvW3%+IF(hPc@N_Vq)QEmCNuD@KQ}?hi2pqb)P1 zN&ekn3G30uyv%kz!aF5w`!L@{h5l+~@q5~P;P!0x-11Kpj!s?)rRq$;an9Y@l=eHJ ziP|@w`PKTb2yX)3k>hEEPqjdXdQR%?a&N%qECKz9^WGSa+A0sW3907x_Dga#(;?bNIRtQv&p!Eh#bhP?T^j`HkUp{w%gfO5_t!BR7j|AIy z-dBHOz6z@R7g>fNq#T$DelK5l~*Ta1t<$y8!j7hh>vqv{#X9%b!csailj*y z7lYZqL3li2Ikp1RFr)Tqq+Nh!veV$>C*fa@H%~8zSNARdd{<(sHeEMfI$j6MTH`Et z-G|Lj+g#orKSaOAeDZ(#me|6(!!lJHk7DdUF;KO$dwP4ZjTvTmH%hAvSIP+bJYx#^ zu=d^v?9hT}BtG^}hiA9PY+_@;hrnSzE>Q zi#}dbq_t2DI4xT2dBUrUvh_I>*hP7zykrTOJKc^ERv5cDdsX+G-yg^Z4K)~`4x33ozrsb z?Je8{x0bchbYh;Ys`=ANQoEN&PKOrDhdUIps)3XE*GS2$B4O`m)wIsWi6Lg>*Wg!9 z$EUxGVt87@^}yDYHfE2GPmiFVOLIlm}qTE~8GhBv*}_3`-y=Fkqa$`xBV>9a>K+)At9D z@MB}`XW8LYs?^4G(4~h*k=>t%tg241qOkG58;oeMOG#@)LN#tCj6k;VN8ATMI$bUY zxY|8EArH2d4tw1g7~+8X1g?iElQeuJ{v{^;)r*?C;sNXO%zOikWq=5|-dZ^%+x{lx zaerE}xMSC&C^oc+F6uHZ&j6t82FCN!y9Q5cAce(7f#|t*KWB8?@0eU}Der7|>R@FF zVDK3BI{0YMue%1XR-}Gp8(bVA={%DLN@!&Y_}<=rR6*{bHvcu+{_6YsX%)#`ahvAe zmg;Z+&gJ8Jyk+KSIhey6)gE^@)b&{2|Ra2WJ&p;z8p)`S{@_ zl_h;W(oSH7c+Q+;f!v@tZ5-N(iiC<-oh#j%M@S7R(%NK?h-`mVfgS5c)$`*^^F{8+o#}i9oSat94&Qi%_IKj(n z_Z@ZJ4E^B*dDBR}+hZ46WTiGR9nQ|O?nU;g(xv$W1-jkz=JxOUBDO{h+*o1 zOsPA5y!luLS#tut&4^oORGjaKc*NA9_@fs2ucZ&Ee5~vDNDdi?;w|$SlBHcCqc}Qk z_hI_qV)=EowfoUl$yJB(p6os)4XIC)hg}p}DGA*X1k^VvGfnVyrRdkyC!kG0?WBtc z%?=0hrfSRbTt_P7DS^-=sdY0hTBi)_i2@R}59&QY&nggkLp|g?@lmE~y!HH{7g$?Z z$`KP1?bRh2EuHTd*7mptBqDkLmTWVFjvOSzN>6PT$c;>+0;INOWhxKYl07{`W=LLnfkTw zjv8d4>zAE|sIazI-@B8W#eMAIQ|llpzi~)Tsmzk5IfUM32lA2Cu%Fl%h5Id&#V2S} zsi(yfZLS~eB1~`x-DhQV^qjus-{}tM@n?oW6xPyWbrSQ^5w?baE299Dy`kTRz{^wc zw>wV40YhgSGX{xw;JpGKif`+4{hmbCxasTvH5AJaf&Hn*@pCWpWo|3^9B}mMY6gvu z(>GPm@$*|(4S0mNt10i!`(g?oAx(yL@^xu-3U)-cmL()>B(6tV``9#UbkIvpm7 zhNEgE1Rg0#yC&2MYTB1-F&REim_izv_rBTHHXfLw<)kRGNb4^7NHq7_d{QNz@%6J$ z5+70saJC9W&1^huvJ{-eDWg3P(>?T?q!n~C{1dLfV^;x%P|+ZxjF?xqhwZ>*J#P5$o?Ww z-mfZRuDNOZ_!R6rQjQLW(8|zYX=R&fAXC@s!YN79&(yqu@eRu|+sZY~uRwGcGP_}c(C>LT85PD0=SR)9Sk; zR5voq7KYG9vFQnT`#O(!sg_k8?J}EdtLQh0xjxcvbgcoDo9AKiEgEI>2gM(6r~-O* zu1kMj+8p;b2;`pjP-;Md11KZTq5Ii=2|HZGmXci}Qu5}<%H2Z9zr#56WtV9Nzmrif!Xl>#C<18Pdy)8Sy)ykGEz=j;IXe;?-ll4 zA-u2X^vk>tyUb5V{_HG?xw$02=ke)2 z>$~bzUyoNJpPi*5gv3+p7c!v^qvoF(;g^>Wpg9k7T3HCCj;q0dj)$NgT%!o-#bLXh zSu3gkaECe}HIk4To7J;OlW?^&4FthqggwNra)Q(!K9p+wf_Cu={t|7@6s^#%Do;M% zrJ{Vf3~!O4Hqs!#zThxLPM%Jl{=y$DYfGLR*SjYboOe|0~saNh-4HIdKg_ zNpF8(Y`29GtR%$PjJX6d%hA;Jh_+SMhAisNcUV*QMD*0@0cM6}E+{-|i;0kj%fm2b zxu~o3Tk9C|s)Y16R%yg4hgwygUn|@u zbtlXB^n!IP?{FjxPnEIhzxiT{QgP^>6goBt;H-HtRC-Jr+fR3cZVh6HVI|% zhxZBj8DN5K^jlhZX9q|F&EU=}w$?SaOl97HXMT4}`PV{fa65iQtb43uQsEY)WN3dQ zX5%AcmayU4?7fd~l+}egtUPT&D&~i*jKP1t)0=v2R_T%}BUVSZK>=QQpzQiBQ!=9g z?mF~$36w#e@1QM*bu(y7njbZiOf~YBIj} zN1`^+_Hh4s_=K`;47IHf#oL(PHyRyt%rbrm0ZehFI#l&&8FLG;n-Gd9(lvpz>*N z*UH>*35^-K$Js?i)iym#AtN+i8;8E(w8g=k<)6)B7}$z~P31BwN+5o$OF6tY5f_ab z9*6$jIfcnw^GE&HT2rH8YcZ*`C0WlkXY#oX8t>B7t*YzEo060lH>Rz~hb)6cTA*g{ zpzhrqE0{lqD7#crDO;ESRgOr#fAhQz-hpvsAvXOV_;@s2RLgC=XIe_y@87(&;D7Iv zKA~5gHSTi)F>dw6k6gKz?GQO%T;4t0ovd|c$+i@+C;3FtE!o|lwDZ+!$bUk~`_)(O zGm65nIx+GmKVLWrP0|=g0F9!rEPX?|28$$9&*d{ZL?c?oMSVp5+3Y(~{@93eM9u)- z%twkp2l=;^66^oP)*03dVt{Eg2?zMHCFahxq;0JXpWBPCjE{;)HF1cH)_vgpa44)3 zClP`(!^IdF+fqj23Pv4(@5Xo?PkNPlLu5t2HZ~QD;DWYTFJCSO&xG%D(zIHT@sZ!* zcFHZJs_|?eCZ*&)LH4t$dCU8`z?$L93WlKDyH8l1pE{0BIg8Q-qWE@gkv}o+KHKmM zAj(+mzM7t`x#RDQFpE`~vnzbPSFJWv&cf-l604R1uoRzPL_2qh`;vrm8au zxf#K!6KN#%$lR)ZN2i4~I#DK-fh{Y%x1NX=9u-b(5H&8P^flQeXS{HPK5|2Etkt~?v-M3&lHGMCN>8#g*t*vm&ybmeAnegcQN?Q>3Y{<`! zex_&7VJYB&L8Zi0eEIaef7Efm6H^hTShJX*i+sqx&%PpCyOYa|+Y~T99fvovmC=@W zV;kT<{Y~(ln1WWR-qDv2>t{GLH)IGnvMMyRW!$17hmOfa6#=@BqNgozJfF2!V zNwFOf2CzwYi;X$mXukE*bCsHsRr{rc?CbtAgYrCRSY#Km z{uxgW8ic&E2oanrZV{Oc32v5c_y3$s_w6UV zP@U^1Q_|Utlb1L`>5o5`KY{2xR3_wkrO1#s^6!Vk$63xwzyBdpI`b%W)^GD~_*%>< z+dlkW><3_^*d_-s^jY@f*q6;bGqnaeUJ@=qgA}N1wy!I2izx&IAA0~D$fmYdF(it` zL7A--J6uN9)~X=i2qK`2EYHd^L98A|UBFn;{uXcL{YL>>+^Et-X>{7OZSGrh9Lf!Z z7z(ohZcP_l6>IwUV%=@7QHv&- zaBO7Mn(hJovb%Fyk{v{*R-pj*9YY!jyD(3M}1-bhC7KFCa*RG?LN{ z(%mhMbeD7^At1e!EYi~Ty}$3DJ)Awe%X{ygy3af_lZ6LwE9`^9p{mxfZE#u}x_4~q zMQ+GTPpX{V_s)!At-xiwGWaGY-p7GyruK6VecD}Y_8e-Sg#E?MHuViK*Ss+28C|h z2Q?f-i*8f7B@SYf+`V&qbM_J#^5jq5^328c0tPtR>`wmhONP88-XBTQk1x8eMIliW zd3*5j@Dow>DjiRN=;OFh~Cg zj!r&Hta*u83%KH^yEo-XM!iI$+(5XJqRmqU#bd>bHPF`dfxb!seRl?A)%ve|7I9;vF|-rXR}`HRYF-y5@Cp-|NC;_&KjC zuGz1_h~2taNo=x4h)^zAP_s2?g_q-OX5%2oUsawGx^zL&-s7Uth9K+Gbp4s3 zb?tic6novC6Ds1;w9Fu0C+MkL-L*XYfaW5wj396Zy%IRW_LS(*kxfKZ_S^OE=zSdE zDm`dS!Pgz_VNG1nTH~-DgU0`MO#E%n2K57@-p?}X6@qmhL)n_|?VHFU_E&!c zDr-r9M`f$csgzbVrJnjOdit%Oq~9Krb2QUhcZ*{~ zR%iHW@9pPU{aPhB4*alRPr+7@h2qzttswC3_%65BFA}Fj4O%hx#adhnZ8>4uZAJUihOv2q90$`YeZ#TG zSlmx*+6!d*r8D0^tnJujt#rLNc6MP*Vb0^YqQcp-=V&KBS1F2v2v<{a=uG-X?r5<+ z{c@;0F}lrOb-Go-v8kKsX1ma6gIcF+d392IWVl~SwrM*jetM z+3;xlF^qLsy|+iGb5Ch#Kg1w+P}hWr_Ei{^A+s;ExY1pq>ML*En~x)tN~~f{smk;x zO+$LEJQ9}FKV_}VbHa~UzTrzF-c?Ld!@s!vc|a-@O6K7Iv#+Vohopdltwm6pxJc3T zlQSEn@j0>&JN;|TyFXFQA|lQ0t!vYcaLe{^%MU~(dM6_9YN;1Jz)g0wEV53!?Q$)U z`r*%QhFd6>Bx?gXIKJK8@8J0BCvD0-oFa@Pw!7}0Fl{VB%^WUk)rQj~E{}K1KYxov zZKW={x{v$fQ#G7edpV1<^A8U3s{mIKCdD02)>m9bR|Qx~tnJQt_{|`0E&Oe|-Ph71 z`fx9sSc2TKmZi(t<4dCxQUe$8$C8+Eaw0>M>y|(KgR9T`gw7EGOV|%H44pil|B8NN zkaVr4XXt&%Rs)Td29eIgvR|yOc~&Al9wEoK0r@8=O z`*vx%&m{&I?+yQCu}r5^oyQmD_P6Z}GSv3x>F0H_e|>SMzpxkkUYjci^fJ(^GCBX+ z4^L`W*FgI)Xmd?+$1cv1x5QmAV7!jC1r6X}B~IkM7hx0cTukEww;wiTiy26C^-ZIg zS&5s)_?O%js{E1_c95K;l{_|=EN~EgK`87T3WXQ@)&J?IZ);ZvN9QjTf2DroKx4;+ zKqBg0DVvI#1L<6XC8R^**p0)(KJ0-3Yn?_nhc`8cx3OXNcE~B=e^9EK{$N^RES+5n z-)n7nU?|CyC)LF<^Zqm}$!Vyw`oi#Ttq0SOH)r|&<_hI)kZVr1?ECQuNG_}ovmmq_ z;<-N1pLTuFx`xJkRh`Pl=E6^ZTNbD;nN)&x`KY`M!1+E6E|E>&VEUU zK(vY<#={~L9#L+Tcz;K9srU)#GbOU*dL%DHtmFDfpEMA`boa1j=Y5G0ow+g|D+m=& z*PJ9UW$0ac_wLWS0alhm?+>2Gy|Y(Y_9m_`0VDHh4eg{7AuGxp(_YF}4G;3lRu|z{ zKU9Q0Rd~2NLPBfZ_kAkwh|J&VjTW0!Z{zzn$G&R&G%*gbu5fae!rC~uZzC1;Y zbnH+0y9lrGcz-z9J4H$5__{Ef3Do5*k9h@iD&H&raQvXenBqK)qP<+^9kVGq_7+jj ztxV&okCaQIme~kbs8W0hnDby*=LsFb1sf=t;RfOr$4M3)=&4|l?NZn`b7aB1i&~^X zp$e}{*Uy!Qhy5mj&c4C&=X_O0bUI}rjuaKq%pY`F4t)Cq@Tazq5kMqFXn!y|Ne_pY zWMRga_LXL`VtwbB9uzMeUm~6v=G64J1J*JaJJRRtSh2S_bneMYU!Ua~2C)S>naIs{ z832J3=@U2a(_YTqIgHEudYO2lt^PHScBwBx5y^S6Rc#>?#;%Q5a7P=}UOI0m{Yc{f zrEOScHoTnpb^f%&_#L! zgHsCpM19r46YpzadpeOZeePWuSMoNcQ-3F4KPJ$mk`x2&J(`q0quN{MlIwn*r(>mk zs%8&ZjyO%66(udPO%uc;CHgM+w)#khHD&*fBnh0)! z$L0A`4)+{bA%sHlbvoG%Rc0d>SrdX_R%~%X6Ul>16LME5)l^?p4Ey`i;@T9SnOFu? zlLn0@(azYXM*r}JxRRqiIG@j27C27oEZe!tctOIfm7>ibBeJ5+T2wltRy4J6ex0qb zXHCyytX4d4W~<0VPbE7$#F9>+c7l%>S6v0C`pQ#~Xi_$UX8{$max2VQ-inL<0Qy+L zU{O;d>LLd<3mXzjLz_Fg%^MK>#SK#r5?Y~T6+Wyz*bX8JbGhwP|r!B>QWm%J{PJ*%cH zffI$9q=$4iTWJJ{d`wKZ$K%b*-LCnW=HK*Pw5e=X{^*>{r*alHYSvxU@rtYajxbScp7_M**0Tw8vPtLc zMxJEXMOvYvjq42skhqqdhWt=x)rU-dK&@4Jod+irMl>Vol~Y@{EWf-R_GW{*0Z%`jtN#p=jwE3sIhIff;Faxf>epFP$d@>(Gxqg zC`&yf&mMhwQt@Ook{5p)NZQlv04B#*1(NQ+;gpsI97f8QBnC=!Y_LAFbE>)}oOq@( zT&J5NjqbbmXp%!Reag%)gwDUyw`M7zg3qWhO~u+BZ3d+4tkfC*h1sCWIJ#nJYQu6v zi&?q!B{F}!FuQ8^3oyV8(+WvfqlOO@3iN1{){v#wFYkTa=YyKb&}%0yeVo5b!~s*K zLdy8nd+j&}HhM&} zLCuEfIe0y@1%D6uZ%n5Y#nFWoW1gC}Cydv3?Yv8JUBpwYiqDT5>NBEeva9f+r@N>p zRz!DQay^+eNBp~(P=c-Gp(Quz{48J26OkBGYlPPpYA>Wf85E`TqUpzE))@!f&q|Jl z#=I287Wtga&Fb)Oprb!MEchN6tQH1>mK9N9Qa*!yYixL~sVjYT2Ah)m(cZf)P&0kz z$|;^V(cc~Y?w38>kZnqTfsji|4k*D!pQ8ChxC3ajKY*2rgpHv`=oBbpfd z8$_;`*TUxXyQoPD`l`gm9_bioCh!#>wGz+|te|F5^qNN1?u_^@HrX<>uEeh}^KmMf z{bf^hZ8CWU*{pT+ibNO0Yd9H&85=w7c6UB2T*?$o$sva7T)A%*T$2L(o`987Wm5ae z=Yl}Jx7_sRz>FiAAeG$vMGw_JX;E6pI}NE2J9<9x%a^nt3L|)+h6e3Oa6nK13X?>Y zMP0o^>;0uG<@L4%+ z@Jh9XM<==|FHVui4TujL_e={A|*-R z?Rrmwuj%Tj`fIA}P#4%pMjq9^_c1=}n)m;VC1E7`Lq2|C?6=F;AkssOjw zwA9Aldb+v3=3Z|C3VDun#_78pFq$<_gc0K?csJ>X0>T`TqMYjQfIGcpRj5sv%FJEP ztmSU`lS@>1!o5wH2ImKvQmKymY4aIW3VE!g5?;9;#ZeUmjlsRe)gPF{edNrQOAi$4 z`O$GD0C42?t(brgO_BpY>q-+pjGTt7^v%PW%1~ca)Rg-LeCi*Q7Y`D}8|D0;9?49< zvbteDeeyZSIi?)l1|vT`F4b0LoN(HsdxW@?ri$y`W4y=XN+@`l3U{c;+%M{n_7HsP zlOH2fdIU-DeJv>qO~>po_HQ;~=2(+!9LRQE79y5dDY78SVRd^j+2eyl7%6E(Rj?gsygx zb=NT1u`TC5z5QSB-Q+QF{q*6_*$Oi3=1l*W`F6%EJFDX>o(}7PHkALj% zZHWAdw{==b^!)vlmYuDrc9nW{l!?d667VSG|I}^;~9G!2q z$}G61@wBY!TK^EYZLEqN3~$#dCkTOXi=*6Cb`#a+NqJ0ezw}QIB+kNp2pI~JCWJ4y z-e*d?VK1MCx;F=%J0cJIw0oZUBw%ZV{h}%@qPv4rI}qz%TMAMX?G~C{?*2STh@eI@ zTkRHEf^WD3mtekNzBx^tGyP25L%vxo#7bR(+vMho?2S$xn~8w`EbZ;um$&Ln59VM7)L<|a{d0qKkK?F3+;;P3QK!IG3*AX^v9T2nd_+7c{)WmYIbZ{u!`hg z!bKs-bgM|thJ3JteoEU$;8)fko!O=6r#dZD4qhft{j(1Ylpj!ah&H?bF6rG+&YnCs zbgp2@C*B!g>7WY26D$P1!|K`a>B`y~y~!Ay^qL7Sk<|Su_RZ5+lBwEgmXiS*a6J>b z`$+kUr8}fQK`4Vg@qD;+Xr3ZyfX4%b;@K+XNeV>O$61|_I+Wx;kpyWgw&=Q1D=&t+ zwYDr+His`5ym>?4y>628Qe8AmuiP&R*Rd=cFmpP(>7|J-IAAklaz}r&#iJrl^Jv53 zVE(0Dj?LE?h}halcP3UAXFC4viXJQMXU_c&@qfpj9Av!LSXLVQ1h`J6aix_rnkaq{ zHI`v(lF8zx{bfp=F+~Qc;BY#fdL8fy)df;JUkmR(kAl1TCnYfy(msB?Gozu``}GV00qrDWQP3)h6JY`m8cAZ1KgJNvt9XD%z-_Tf%X{mS?&2 zl70IdkV{IPlB$+zC;W5$*(C+n6;)iO1b(`&c6AP0LL&x@`eJGInf5nWcJryL+`0 z#B~@K!TKYoG%EcZ;THTrf|^v6p|mtK?Nx;=vJ#-5a58CCH=jah{CclgzaI%Pwt}Lh6^Y-43##w7zxFi+ z+~-0Rg7gNlai}YU(T{$&2?%Q?@SK`$%$c2mA8~{~Hi%GEMAiNBjC9i9eA|2LeTd^G zPv%?*?j8H0v!vu1yo|DmD+`&2DTFi7s2BD~)gVd_Y|O39O-N>O$6nr zdKq9L_4}LGI9ZekeUh4IX@f)4S%^md0t^g)*H^bW++Wc@a4N<&LQzwmLRh>)KGzT` zI1f9)Ie-`PHw z?XIfq#GY8xdOdYG7<3coUOgM&oNz6ZT!No*yXRExYw7>&Dq#@pq1D#;2JhF<|oy9Hfw8 z-n!Z9A^QD0uklk$Lf1uF@t?bvB+%dE);-Tw!xUr=hU%Ox3(0q_e)+VaterkH9r4Ns z?)0RBljWKSpz5~&j^2f7z4-0jzUd5+= zBQ}Nl=V+FbJMmhm)Q`2~dJ9A%gkLZdMW%R#yH5YZuA=N44FYF+| z*;FFaZlq4L5Y&E0J0>KoGom}|ZTj~mLBb3ALFW!^fmS>0&PXHY zJo*n`9Z3EJM4s;WAUU>Yt5FW!D{2w@yheN$pm6#8_Fvo~Z?op4Ceiq^mc3UbJyKuwOAezQ#$4RPO8M`DW zI1uAEz~jw11dou|d#rjvh;PlGNLU zieQy!%&LdCbXxLnB*n~2S6I+j&kjBWiO8wKElqEME(xZ?!Ae$twFp)u{|JTrv9WN6 zFKlNW1L)CdS|gy)MxA$bk0iFj<3)?VmNJ&>^sSyQg>*AeU0a{~l&LleUS1eP$agTJ zS9?OHB#Z4|CB9t_ew0W%>vi#Vfur%VM>9kc9%*Wf*_C}R?^j=|%k{zqG8JCRRJR*l zJOUf5XKG84B~(IK0)Y7?nKJ}6BB3vI85#aXKINz8+uX@bmRy?uWL*q7HsjBMkG<1; zX8Fb##!||5OBN6#Jn)cx)@Cq$_UI|vZoE_Yp#t2^s#e)OKBNYIJ$3Ba$=vQU9a_#U zEg$dFs>ZzGQTMI(ZZW`)TlD5`i(x@wEzZ?0A}BkVaG$T&TCXWM!|RtF2}XxE&S1LJ z{PV&X+ML)H>Pn3G1tG%itiz2FLTmXATagoUZ+p(L^9bDak{fWK|sa9i2@h;*1Y4kQnPLeZj z9Tc1E?BxK%wnr|+Q)x1K+EUwLxu ze}h@sGWL(E5@zL}-ygY%!jzMaL{vjH@bE9xZ1nhpJ9D@vxr(E#GA7B2M)2_G#Fgym zuiuX78~nIK4i=Y*2$s-urcrf!e!U(b|hEi)-;(+qJ|{rS1~$R)0{l^x|xe!X%w z!mQ+O6nM>;XJbgo6S&V#VvgYx61`;4irrO4Jvlxb2{#k-fpccZvAkC~UN1FU4IpQ7 z%d=V0R-53iFJuMpo268lvUqsjxUyEp_1Yn}8W#7oQ^j<%BTeafPapSrd|etA4z z6Sn#XwEe2exVT5t`p3rLX_Y9PLc z@2|9F_rRo{m34|aU6A?iwPRh;HIvUZ@yzt(-TK(%+Y>*j-Acm6F}>K;(<__+s^*>v ze80NWa)OQZPoD%tCa%^uM8v9D`Frmy5w}Ct^X=0-E|Hq{=X&Jx8t|i=rt&`VtYpi| zan4Tf{wE`!R1D1;;!F~LA$$@jC(6vWMypgE+ldu1TDzY+-&u;VyI=IsdhX>S^Cc5* z6#f*43Ndjn{ygd+FytWKmv6t!JmYwc*`Ugm?()bZZe!tLv-ctyFMCNF}PoB+e&`BE@z7&pv?!54SBmCZ{TbG{z8$YZp}WuD zPY-`T7JH@F@CS!ZqxV1V&|Al4sej?-ftxb%S5t^L}^b8lWq0bCa?Z%357l zEw}s^trmg=ZK*%v@J9QUa)2f=>^K z+BW?8AJ;qTUh>Uu`9HdpM7gy!VJ;h@p9X#QF{RdSB7wMa<#g>d-btYtThCTQdtw&+ z*F@JeA|uqde{E6O32An9DKE(I(95wS1ayx4HJnJUu3`kOXlIm>7(EDjp-K*?REV1SlH112~pJGL-U${8S zb97w%bD4gfB>W;nO_!!FwbR%@J9Z>BwC9~@sf zPzGhL)oz6Jt9_{o*4hM!6ff#{(u_0k@FJ@pu69G4hVK(7XRBZDYAv;tOqdQcvhIj^ zqQ|>tw`nS6&hizGbLz}83TlIFqSm`-WO_;Pg$QwtjTnS9f^zhuooQ2sAZvT)po?1a zv7hs{Ndf?biz+iIVVB)h{hf3`=Ly3^MM0~<3#NhNu~RbCMoy2nmx^z($4z9)yjxW? z|Br1SKxK19?)aXp4D_yPuV)k$7Ec`9ur zVhHL9UqP&fr8QAXDNN`QXB0lQan}&cV@^rM%8& z<`v-}K3=px-G29alY2B&d;}jD;VZ1>Ar%NdU?wF1@q21Gfks$G5eX;wIQC7Up6uma*2+Mw45@np;)8sHNbx zu{C0OpA9Et%bSS^3?OgL6yxF1?WDXh%$#V4X^scE86&G&mh;qAp*vT*Nqth| z3n2dt0shTC^8l&Z0FDe%Iu0ACx+OJ2{SkK&YZ`K767uJP>CO^ zAs4cx*JP6q5)Hve6|Phrc|-b365rLQx_X8uOJ%3$CQyg5vXXfG-4_Y?F_8G~%yc&< zF;x}T#!JbKEya;C5^Tu`kD5hzy4V`87cog6q7hq`FTn5pZc1T9H?}m7KgqpJ2GzbH z*D78f!)pXfk|SB=VBCdTT6}+0SH3jvD|<(z8mfIJWuAg#(mvr6v(vs0k^1S2SY#BU1`dYdaJUES;X0ItH!kArFYwMZibkHyc)lenh*PaPu2ajF zc^tGmF$TA|>z0bGk3r21Um?FA_RDQtY65q$#0^;X(Z zz(&{t@2u%}VKJ6mO>xTf;JLJD747X86xu%%rO{EYW=C*3nyxe1>|795i|E&%dxb)N zJV?48G3||g+o=27LuwH`bxwt)tTxQ>6*y&1^@Fz`;87cFx$!s&)0D=^QfUDmAx1l; z*rR=ii<>MQnEB2x0Ust!WTxX`A#k~jQQkuRz`iAT-eXYr+XU$WWs3=tes`BL&hazey z@6o3rs+pomQQHnjUN%KOmresEdfEigh#i!1eIMvsKYIbzI9n9X?ja|1doC+7F!W^3e8tm^Wk=Brw zvA>4*vk#cnc&ZKum&^&(03=VEJ+=chm$gTlMM)v)BA+K8RQn*ou8h-x3R*dyI@IXs z%6%i5_ktY?0Ex56_Gx4E?i2DF0Z+QCuDQ@jT2h^Z&*Y&J9GLr;B@Y5TtK4zy8qu3V zwp3Oj&+q>6BopnOJn!`EIed~$P&>8kP6LUwFStsf{W7UN7H<6gV2wy5u{2Ua3+j;a z6vUT0oHqeLVMIvfoqoau-rMz07pHu6iP522L+5qSBIDHI;``#O<)zbl#Evg{!T$Bg zs4Z~_$p0;ZJa>Xe4nG7nS|#n*1oRzf>p}#Zzk3%k079FA5Wj7~*1xZ~)2_vav|%p9 zlS#9PsBNWs{wES{F*G@-h}Ul>2USvxy_46K@jjak^}1b;-g^2~UGz2nAt z9(uv;Zk77*cu(9Px6FaNWshV@%4*a&LFrT5xan>F5y%LU>raoxNv~c*G%yw3e(69@ zY}TFrXled)f3zI@pNTMIzwn}X1y-E?4c8Fdcdm8zfnG%};-%299e4VZ;r)ND@-zJV z@I!E8b>zz1znqxZ2?g?@URP*T?B_;_eY~iDo1R+N(>@@D3p0P0h=?V(yV?vN)lP`V z7fsCMl1-uvB+Y)#8;trH{PzLYMsgnP-AI}}3$Dc$3J=|>Y0p6*-y4Dv9@~Mai6U!^ z9`P;(Zt>lC4CY&;uUUY|Fb)?b+7e_u49qd{_l^+J-fJ7wZW5h)6yfsb0k;-Hw({Qa z`69pBE`3xmcY4I?P(pU#yF}L|L@iJ2kBl!%Jc^~R`!0X-lj5q06_uvrkV^(tEFmp2 zxf{DomVmg*CI^Rx?IzIL3JYl>(lN36WopNPad|WkXe^E$^UweE(}bzS_58`@F>rJ( zd?dKpeXfq&M^Yn?0CK4s6$69}-+BJa&ABq1YoSSv4V}_zYYOyaVZadQh?J2TKZ~*p zqT;3D2u4?6tm0Vg4D-|(u{R1TSh`s=zJ#mfiWV9t1bz|BOD~G6#zqg2Dty-hDZ&pb zC%{VLs1SH(+i{4HhU*co)poy^h96X?QITRk&c*?Hsg! z2h?0d;+iA61rwTf(}(`3Fzuh)ka2UsQ;u5br0VbuKoIeQ9xQ*q)m|4AhQrH@osa>d z^h+r&I#Z6_s_-92$?%oo(3k#rNs1p2J#he%H8RlBwcK9)EE_=@2k=#Dfm3 z@^k1%ht(%?{itENyFe_0nN&F zQRx{9BtnNukQvt`FWLN4m)~$lV($8f%l_-Z_X&4yhEOyqfe$rh>!Kr2Gcope z5KL(_DKX|zke<(vwgK9T$TEAkezFhn6(|fM+L~dz<>9my&}8M>w4fCh?!f^lpz+`T zukr4H#&`JFza_am=a5E|L@IM>_go^X^w*>g5@tj@F&TGp_5^&DFf-HX0)DbEXLi62 ztd3?;$`x00Ju`0%PDbN}(9pC!H8_k03160f!{#KDmoo%YQlIr~ek^x^eh}AO5u^4Z zDnW8zr{c$q5**A`=$GOL$KW@GfZq9jFUA|$C`Z6`(_FF)srs#^giRJnQ)=-^#is@x z^ZZ%~)jo@Ie=R2kXX2P_qTRkor!7&19@S|f$rnlZVMd^9IP=Xe z1YBBIHG2;1!naea2e^CfAVzBHUlpyltXzbzVCL}nydFq(r*|!2n=CBTwWx+RD+f!E z6w7()>U2QW44z2`Y!7fA!){vh@cI%FfQ?=s5NWyJ0|FC;eT~%lsGbKLB}9!#dgPMxi~$5rVCU;J zYT&8dC+l$+r4(sr34F|1Y5yq6YTlFLw%~^eGhWwx%2%ciDo=TzDi>3t ziuuS&3ycGdop6t7fr~tm)`%?KY+rec4ahkmNL&dBa-u~0Lo0KpEFrWhGImy91>yNp zppNx$9^qh)USI;Jb54DyUtWDdc=8eU#56#NE%Gm6OC?+nmAeJLW0JKOt-2GuKfJcw z4rcYp3PJf|tScb68bJa?tQJ3q6$7UC_B}6}Q+WDIee<&X>)BG?`^J+GW&NMaw70l5 ziDf*jVgm{%M=&;O)u5#((`S!0Qf$y$MxRqS(YCvY3 z9Aso|qzF(_aA|$MIkkCq4rMsey(g0&EA4a=Rgjm({mYMBn68L^3a2KXi8uhDzw%{v z1>%AQfE8p5u_$#cU-9=L03uq=aQe3LeCSjIa8IC3s+`|PxC9hU@?eB8ChSr zE8_JhfbHP_4AU6Hfv~gWU#JZC*|W;Z?xQAc;CN+kb2viq(yIvGX0C|;c^OavqLO6U z=v3ZAme$|%qvrAqaM$g;CVE2jWI?R#m0~~PI341W9VsJeepmo()&_;2;^|v=?2eIN z>4rdgO}qvC2;bPx%xV9`qjLe|z(UGYc^$Gq z)8%Orz+Q`w2@i`7D@^~7wg6i1$y9>tEOUeQvICbz=v+dAkP~%SVzg$1$MSP*tOlSd zW#imX;YGMG4L3nj1`9hK#tu0KBu|ZafPCg0XA!{@j~e5j!APKJ?)H1c`}MM(Ev;le z`x6vbMx|mCAU9rraH0B7`%1?Mj(9T-B+>V(xijHB5X()ub8QF#&7jPc_6kR*Au0=W zO}2!~Rzv^F`DI>n$1e?zH?Nxn%0A9){Y@MWK#RFiAauIt$CG;?U}d<`>$?wQ+g-g$ zDwdSAc;B$cTV|ibEAL3O(KM-uYRB9y>0g#;i_mqBm0UltzVPKe8Ah>do~{*txFH1y zJ6a*Zh!9B`Vlm&r78bymGqer|Ctvh>>}O310`^nk7&}>C84ji?^cx9t*)g(6JOebj z6xvY{X9b}pHqHzcl!`Z{r@GJWCl7isXikl&3@bd^8x*F~I@FAa@M&Rw8cW=>vfT{br<_J8w-fQ{IH6Ic*FF&KoX{0RXlU zveXQ2r432RIFJ}Ku(vwjah6V#Mcdz{hJOX;rstHcIAw4h`>9Q)MIEk+ecOQhHht{- zg8A)Dao?^^Puy(fCrXYo1^cXhEd#q-iw1+3FFO_cJe&GA zjp@jtyi5E@d~ayFn&NK?uBcO-r$d~u1u6DMq&d~QFLM@laVknhMJ|$x2RZkYBr{Gz z)awjhP~N^ZdJ+eqYGU7}{&?7ZrH)|0*=*$SonUC|XjjbKfd&mGNAtB~Z};PPeaYuU z&Tkw5f?w6rYUDhJVAzdmK+|3k@p<$fL+n&y9e1-2z4nz;d?s~`M8^>8x>wN5Q3jG3 zbudlzAW-Z(xJ%>g=90MR*pVB1V)2ebaMZd>o?k)QzW4Zir|u!Hh3jT==2xE&S;4mt zDxPD)qO~w>%-X{LpeDUy%HPx=AP?{`;m{(7D*bI`ZlY=$@8J3hY!l}T$Ujgi;JFqQ zvGTdq*T*gVUBg9~9*B(6Hcl3Mu?W6(vv}Yg1<%RR9VuL^!3Ml>_e_2>;nh9WcL0Q+ z=@)kpj^3^j7uR_|ngLY6ytyqYo)FW9*o&gJ|^=<0!eZy%i(cC49Y zIXlbW-u*y3nDIc@+g)cp3uo}ptNo>`djKm+1@%&uQX^60{Fd6#yFayD;Z3*lCFT}u zByr#Pja8c=mSFRhUu0_x<%Ur6jRkt~gV92W`p z`AnA}-^|u4KNVYYOmidd@&Y2PoD%;nK>|-cXX-`A4`S09m=lpMVs>MV<~4P=LEJ8FG2r9puZEICsg_Sxi|g|I`i1#$zk|QJ&{cG$_m)~L?pD~h9syL8=;>MuiNBjF zCa+qLb1II?ANylxt=DPt7~X33$Smh97pQxb5iUyvP-Fjdw*1U0i)6U_m(&`nJvKyE zy~}CgV*XYfsD`4ALH|A8g?58Em?BK7M$U47cU~PMr`7U)(TXw0S7BsFQJ->Ju`Vl8 zT@#sb&&TlgXM+!C&Uk{#P>L`})uiVmrTEfLMV?goj;;zFy(h053Z8E;-tIZe588{{ zfMgxCsfaXvJj{LO-dItOi0V)Qwt5haQEYC^z$RI^IxRZGbQiBIi6jyuR9hkJ6ulDR z-d1^l+aKM$kS;%(G%h(iBf_kO7v@+PW`0N5;u(~=F40+#hB^3+m6UPj%^z0vc*8sG zQ4j)a6ZFxw9%ehHV|Vi;daOkE4K((C;k+__MCd;r*aB=AE6%*EQe zJUu9F^};0Y@C(57Z{A?5t66mkgg6Lvr=|x#rdYh4|W82G86~ju*K8*E)hj8!A#%_r~|@9@$GGlV*q@^ zSU(_Kknju2MTGc6^k8Sebu@Cpp6SxhKf+h;pCa`&N%%Olxj|l+RCzdRQvX^{rmIn*;lQ&~w)bRWtzYqsSk+z8=< z8o|{}k_a2TSczJ^515B>-g=Y8oOL_lJGvZkNczb1-Mmj#Wv1Kk1_N-D$)HYAJNM-`7~bbqpAT@D=8&z$vG_4bCOV=0|nIBg*p zRoGEHx#g#Z9I@*o@9Hu7K*Vyg-|7N#&jh=xc8k`#G^T!hi;~3~?-o#uI>Htzg2mozD6RoI=G}X-pL>(^2Y9_uJV{P!SA1U-r;YpOQroJH=bCK#t1t z^+3{0g75PUEv`R+zm#E*{S=E0TOOOW7f#ZBgvOmtaR@kEvkw)uOfb{&YU8;`DD}Zy z7FjUY`zNXsM}#KJU|LFoA^W;wZ)IyP!}6s1veh=}TMQ((c5SKJP_8+k!I7ikM#|C? z>2+p!SUvg&l3#FC|IXcRA2pgTF}WdpyMGz1e-N!|H6&j8Uss5q45lfRnKF^pW4fG8P-(G(_~DN?y(sC8qZwoRpQ~O8La$!9%vx*|FEdl0 zYMwQvL=}3ZwxQK!qre}1U@UsMrj`s7-cK2v8`PedsP52M+0<>&_(>KI`3l#+s(8h< z*x;}1^_`a$^$vYGOu&igP+@aWeMf;B%9L~)Pyh|R4M8G*0zCH{^woLmEP-{feYH=e z0i?ZiUV-)@KJdj-^(cj%;Y~CkiL;lzHp3L9&nF5aWWPG0(J8+uvA3nH zZoT(M+tW zC}e#3Euf{P6HUxQhVbp?c4>+;g*VmW1SYvOyQ-7*50XG!r4T0FWg0HyXfd|8Awupk z!|M-IqC>E0v5cGpjEb5L@i08WEbM|AG9w!r;90g)8YcvS>Wh)@6?J8PHRS%CJbTOt*ECCMN3R)ob$MCVW!q(wLwfWXdT{0~ipfff|C?xcD8Ponh zPc{U-#|zb#5I0OT^skKwubXggXDiU>V~N6mjC{yrXiYJc;f zo20$6G8S2}J^mSL8M#_eeU5mbURXB$3M@gEJ*;`Hr6tFM(`WAk0R5bYB1V1ob}lbqxT+7feo0Y?UTlL-9cFk5>jPb-3v}bI z;oBDj6zTeSDfnO4-|zXbB-fkQ=)a;O_s($lYGDilh&U)e7-krScw0gG#f~tmi6CMR-_qi0vP6SD6m=A9pgfSr7iNdn;-DQ?e1FWhGcsF z0>`>kUq2S5?d5mo1MwAd_4e)VXHwv7y-`FZP{)FU?-o5QwxNz5TB;RcvpDsziwZT| z*1D&v(Oo2=%kAqOz!}*nPH%5!Myg+XTXy)%$7XQ7=|K-3YZJg@&}kSCmYD^UM-~t1 zN-a1ECT&zF$~JuaEqQF~^f~Fm@Km28kD;(M}RUz760f8K^%kO2Sd}V7zi+V>JWJIBRYEnt7|ik?brVLDX7J<9 zd~|U}70Vv00+~f3OqZnR_gb#VFRIWL*yk`@y9Gt7&0U+xmPx$zLcwebWZ`Cf%x((r zvHw2ky+On|(YmUj*s?d!!D1EaJ=MjEA$-|Oj52GXx7FhxUb^o-XC2byBbpo%VrkJM zi>!Ex39?N7q5XNbx6Q1Dz4RSSRoF=Zs*e>f%qhDIay!`3#!3)vU^(wbovkt_g^(Nl zEfWG)wR`+(dQfRsS0RPH|EVF!$$VZTjtc=LGKl_LtWQ)hS6Z(s)ua9&01-j%zOa`$ zcZ>0?j!3Ga1km#38gsAec$^`3DpJ7x`21=*$smf*4>7S7X#2`cDaEVAukN87-7u4F z^HEpy#h+x7&pReJuj6xO@=%|cP>%axLvSWCmTrmAUE!dI$Uw%@Cm@+TC&Nva7|B?= zLDHp)a-$5dA}BOGO)Kj0YGC+!gcr$JLLO0KRQ^#RIYjsga=Ktw?x6C)kP5RIOEsIq zIhv3vtC?zp_a#hZEFqCZg2SzgP8Hs~JgdT?bK7*_9W3r-8e<7*D0z@tz~h-}Ok*r{ zH0plHA56oiIvNMqJ4HR*hg0U5$XM!#&=I2LgTYbEV=P^H6d&jq%HcFd<}sFtN19qg z;rA*GKU^5ne$n;oeD)83RIf9TuT%lC=BNb3kPdf=t{T%AOII50fNfqLUWGtXS*P~WVb06LtB{5% zW9dX9kq7?Dp$IRrzjte6RW-I3Pfrp&J4q+t}u*Lnq#_tb)|8E z^3iYu#xa(rlN?TvK$fV+wi;~Qz(B@QA4m%LRWcC&$w+*vkEHH5$~=6k&*LKL;+*#^ zuRt6CtsG+ck z3V3OFRYxPkb3EbOalg9Kh-{wo+VHC@jizT07ixMH@{sC~gTs#Xx)tfw;=njUbiO27^QFUe)m+*F$m)(XTohO$Vh5JR ztHg!Pe7>Fcc`O#)=U=Rz;V~Cw-qN^z8J}CHs|kiFxRWpv&#UEZF%#7kJqi#U3WIy* zuj6pQKaMF{w#}@~3d3gm2*Y!;2_9gW(R2LYij+|zwkiG+)gTv^(U8JL!4SNthTy2G$;pE<&~ezlysXy*#`HR>tUv`^;U2aCZ+%2tD^YnI~n?1S27DM}7 z^)fz>5_@)lW|@>(Qtxu>1#WU@d2o=5oUU=?FT|Ecu{EIMW{A{VOKr$TU=Tkh1Ob`C z&93oVXtSH+ZYQ>j#cW{pEMG)C&psImi&xwo<7NM|zq~GWSzReF z>)mdRKgyy+(SwwXo8M?7NQK^}F5dDcP)W?z=oRkJdfI+wHhW#|1k64gcJ<@W&z^;E)kX2*Whb_)+5FC~n7yud z14|88;JjIC^G*G1NB`tgyJOE1?7xeT35}tF$vLFd{<&If6b<_H{MX^?K0rnTS`A#G zt>??#^U!7tZ7iYrPHj(>Ike;0$$;OX6|mi|(TKidHecNPy}Q@hy0a5IBYgR~`b>6^ z+DhzS?kxD~WqiJO_F_a_Q2I`7hin(ijp$NBV~PL%zYp3;YE6MVUE^GQzD(h# zG@YEOKW%lZAQ*uUO($6b3G9VRaTj9cJXJo6X|RV`WUfgy%oqCZl(n+$^Tmd_E8hS`66DOzG!^ zCIZB(~D`&n0{6?9#hJ=t<<0r@rKiKySWP;@TTWW(@A6#Np02l`}$;B z%+b1%Dmg*)4>Ylzj)Tx*+~- zq%2y$?j-Re)cr_mR@=p5`@*b(61q@Y{#j+C(Fdq6mew0wSo7_Cz~sa8Xb9H4di)vA zXIiTvCu-5ZTDo}|pU1`CR#)a(QZ$j%%ocg_M}&XC#6^Ou?w#N_f;-rxYKc`f{n0JA z?QFK0Gq+$x3vORmlYpj#+-gYSdUKP4+Fl`0PVep$vccHVX4lUMzIhv;>q0~crJmH8 zL(ADd!q2baWZ$w=DfZGFA*CJgAWc*vqwJ4VN(#;Yz64=#QBr7`104~GbZzY}6ADAq z$sV#q9HoJhqv@nBm7qF>tTGLN`2-~5 zQ{Egrj`4&e#3T0>sT?gd17#RZ7@AJrq%v79RW&UDs&N7A^aLa%r1Fn5l+@r>LzaVb zyoN#&5_0$rl50qq;RK`UC16d(Us>E-yLKvkdO(#{$I3?>UWWERrNdzaS*455xSJZln(nWQI8CnqT0sx-Q~$`y{{s-&cerqN1&lWjl@f%M|YQ>wNk5 z=~Qnsoxh-}RT>SHk;bSuJfW_;-)=t86kxp`-2E2Iwl5?vGe7D##x23rz0-LQ3_}Fx zpiA_ds7wOQ4bDpmO2|iPo#E$_uGGACLK3mb63P?GRN6PrU+#{l1@){MI-ce;HqJeZ zFy_?rRErGKg7a2_64J3Iw_1IWZ>y2(E0t5A=>BIo_A8BWVb$--tK3~lSEW+)x79oe8#ubvZ zdo7!BEWB$5r0K-&ox-y$w#7k1R*!IHI$;RuMAjJVnlU4sWFC+ZPNFHIeyZAJF`96M zXf9Os{0>^;?snbOw%g72?xvUX{lXQsbj|a6Bxp4%l-=Qggmh%?Y{8}L!D%{i5PyKN zm+aIILS*wHAQ2#Qkh-1Im@%Aigm7e4+6g7^Y5@tkBsNA*s2lLX%O)Tp9veG#DC7rz zp#$Ch$-e1*R|Qb<7>wF2+4S}-f|+IF1WvMd8N#>5m zPtY|-^q*)o_M3}ux75D>9_MiN=zQDZ+;u>ftG|x(=55CL7gXVtDo?AxEk$j$%KALF zv%A~-hvfzwg7>b9r;1J*Ox#xXut^h;5Ky7DdPj2;_fPy-e1{*9sv+#@nJ%zm1*X>* zf$8|ybn*^5wayA{4e-hdNyNrcIq7YJ1sV{8>3{601*+-f0mDHoIwjnXG&$ZlwEh`Eq7AWbJF=xdiuPD=_%RfT-v;*#=SXj|LNW=oohyV(tg zc)Mbcp5cHmG>s0n&9n9Edh-m%xyW=!@#bZGekeXlaR66}OCl~8;UKk{ID^%IPmmaH z$G?r1vj^!ik=wW)+P+$^`|GIvyqnLXqaS|%-kjV1yENuj<{#4Rp-4qWC8{k3bes1I z9e~qCX6pCN-qfJ*lrf-Vx)IsTw(}RUn=fBB0~1rX_jA6h@LfIUd;ZcrTYjFZI!J3F z_RDUy+`Np>VbQEw(h}^%wHOuW`gr1ER&%KX|U6asE{3 z8yUO|Fu<4bIWrg%G3bqEh$;*-JY;5@-B6+7>VDNM23O7OsWWCdylU`ed``P*QW!jE zoIJF^mTUO!#GI;r_lc|~*pkiGFk8$AJ0LCZnXL#%`;@8uysBiERKV<=r`jUwtiLcE5U7F9Paki~8A?YUKZ_E#7|@AIDbib#+7h zCt2b0vYbOo zp1HoTsm009WI}zVXYa~Si-%~*=ic@n*(#I+LJC< zn_jG8)_ji|&GxSadp^HR!5(XMwwF@i7M$Y|RAWf2ra%PspZj$LtdUAebEtG{%ym&ei@%Lv!Nv7C zhF1E^W;bMVtiBof&_9Zvy51OEXVuI2oZ&stbOQUlx84@`ZMQGm!QL&y$OhJ1wKktY zHfVcPZ!@#Unoc5H^=Uanp(&HH!M0oPhR(DH{hJxv$eK>%I~tES+hohGe+kbxM$vTg z2I@m-(BO(w(xKQb7t80{pf6XvjK&pl`%qd@&vPkTo4(rr7Mr2zhr=z$=J%EcgZoiU zCkH2KpmHXufTqK?UaSW0M-~r`Ep(_?Ol>@o`>apUUX|p0VtLbaV&tX1>7@pJX?J2R z=Bt5?Z#7)FyV&vy8dXD`e|Zgg615DGI;VC9Ra=VWdJL_XLjl|e4NKQ-J&dbIy$g6H zc@mY|f~ivK`%#G9?BzaKTZQ2snRC33#?8SS|*a(B{ec4fEj?349r!Gl~bA zPEInSgt-)swHv#h<3Y4sZ|{m{(3%@++p%hz?c81muK)UFNB>=XOlf>oPr(m)Quu3) zZ2KZKn1jJBSf)zNKwKl3<9|p0;jaU5mb$Kllukt*fZcrc;7a{| z-&#}Z-KU~IhV=uYjsQBgHK|LzWo>A#(|pL+8J_EO?F`l5qMj_!9NynHRfXU{N$r){ zzz=^NyAP{G1l9cM+Pr>w7it&1|z1+s%45 zRC_k;HmpaiEuxc0Cr-#1|m`#EH0LS>J zwclrS-;tZmmj6F{XS?JmuB_|-j_^J71rTQ&494z%GN_EoLU;s}$94Y~ax%q-!N@N6 z%oteVd}GC$y{KkSH&07SNttij$})Bqaz36ZTpts>*9xLRnUxM3ppnJhO9GES;xHGDTTXm4pcq7Ap z`Ie9ySP6Bic6%?w^F557FV0Gbrw}|A_1Ic_gCD#dq7y6NZ)TjZFDA{o-rBS8v|wGi zy_;D7$$7YWE_qfItQ`7i7DIY)uzZtr*j@`2ezG5pDy%EdV{41Ir4Ca}h|<$)*C z`U1FG$}GJ zRf976AiNn|I|TX<$Ci25JSMlKTP+tcSB1Hh?G;0z&ml?rK8TPHN$; z^}!u#o6aiMe;JNo84ngl(5O z5UnvlFyUFsY1S4q*>z}troCD{zt>4y#1#G*s zxKH?jHTrXh8!PXr-Ei3H9ngOnp2zHzD3Mop#Fq*e{L5Eshet^!bJ)S}-|;T%ki{RG zU+TZCHL$IVDN#dUq3!sBfQ=|q>*0Lz48~Z}jxTQ$*v8kEa80ZVSI)~Gu63}n;j)}F z)t2dmYaC(on}cTYrA;-w4l%3cGtG#T3-2rS5&aMkjoD^3$Xr`bdf%m(V`42AIi^Y| z=h&GLy@A_-hnX`pxTY1}OmZ$UJj|1lVejgV>-#%aH2InP`)cHhMsUv^0{?kHC9 zPEl!FHut`{f_u)S#QHe%9n8R4VVv#{BZp34>Dfm6>ceG1Sm`txN4o@vH_^&}WMq`qBL#*n}ag&o9-qvsb5ij#L z@frwu=>j{_BzVm9+29H{>*2`-4Y298TpUXkb0mh1_jC&^2wY3HjJ3hFkAvZMd=ai! z2=>9*iGMqc=}dKKh3nnm*u9z!SJrew8eZcF`@Kat73P(#lHiq1oLRzF+ua~qzdytX z+E~JNZ(4jYmDQD7hwH59ZER_~w2VzGKqk_Y={|vn7;y`1y&aZE-U${04D~mI>pQvyB zRRhgdz(o{Zq2=OB^tvMD*YIz%9vrOGR5!hhG0>4~M_yE1AJtZ|L|`qoyA%9TEHRD% zS0YX)_#!6tqTLgt_46RR{r>o(SbZ!l7bng0-1+1mCS!)9P1@S`OmiJug`M4d%WwPo zxtsc-``df&Ot<6j*nb(G-**q%I7gul&Yo%ghNX1_XxISVvv$&Uag;s9q2pKAdl~)e zh=WDei^P@Z!_LWaVC&htEUxkTzFD1C?XSJ*`Fj`IY17Viy_exRL9=POU^;~zFN?8I zS94a~JbHl-D?zZeB;W?!pu(@ezcGRtEK=*+Qt&(6tfk=Vx)l5)Qw3L9QI|4a{Zu)G zuMX4V9k1+jb-{ujjNI|BvePgNgD|ky&DkOgf6!f?0=G7t<{-+irLL z-1YC^m3vIq#KbDhV;3?uv4c69#kgVBZ%fcx)%v$?OLqsxXE^Y=H7~<+^11B`O^FMg zl`tsEswEhG|1pK70W#*w`DS<%c&WS_A$GRSOIutn{xtWi`z|~N);X_h@+(_E#YCKa zd^iykg?vX}zcbTV{oYJKuI~lbRbhMUKKsPRrT;QKr|*9wbK8Tb(CD;Xoqz6d!?N=% z7YA#bQLu08h7#f~=AXhcFXNI8`w%`K-zN!5y>Nur@ArgZkO#wlDlM=QF*R;W_)8OP$5_)qFL;-rcgwawg!0 z_P#allQu@y7D8@qWAw;j`z)jsEH%a4`VHMXuIFS9ahOcY#h&Fk)*D2;&M*kJ?iOvp zyq#t9ey69ZzpDM|TT|B!mIFSwc^^8$nwQ~u9wq#Ag7`pZ`=+%+uwFT5EJw@}_Ku5= z37GJv^g}a+VOqs&yIyTAMSjFck)LhrwCJi23CvN}r0bRoXq*KK)Ua+NtkW1nfW2Srp{ zFI?FSJ8YdFc4%uk>>uFcRoqPwZ;k3!wm{sx4bO`RTc{L5HMG#J4IRsrdc(mLCD}PP zrv;xZhlqj~Rh6GXwptAnM*x{;kHX#C_5sA}zt(aQGmO3JkgM*TyS1M@)93%M1^XYS z6BY{`EGZhVvFr4<32g>aYy0$OYmY*_{%e^cF&r)rqhcRQPh==#o)(297yTEMGhuq`>k*ot65s@ky{R>3xSb}}SZ zV`#Zh2iU2UHyr}1l`HUUQQqc{0(0W^pK7^)5D!np@oRKQ4codK4?P-I)5s)(#9USl zsWt2DoxIJ?l445B)nqck;AiIKMt+k4jT?eI(C@d2BE76s;t z!*;=( zU6BdhOJxd{xnde75>b11`8yA7ZPu2Gl{I!w7}~qyW4Hh1z1wu4J1xD2MnvXac$}wM zR#$ndYP#cR=fEH=J(xaLlIb^`@{SPku_~c-67cJ0r%H2ozM`o~0Rl-2)yY zn(?v@ca4)y4ueNs#2elVo(24U% z@$Om_4BHE?O}|x3=of5g42>)_Y(20`?RVE;+q&Mc!JvmB#PyQ!S~R(~6ireD_*wxs z$)aQ5^~8)gZ|zwOxz;vUhQNgMG~z}TkjoMXG@QI((dD}7+O9S>>pR!(R#?@-61WkC z;4U$Ig7|=42(Mw{&gRdBVWMrbOapFgVPYnH82uqQ8t|F~f3J4-NprYIBYdwF;>&XpUmVSe8>O1pIik!KQKaS^*0!PABF_o++l|?7D>6aBQ$A%|FIr-X}(XjWj{4D-%uZ#X#eSYyVzb>BSPei66V3b=6y zB)Art6LTf<-i766ZE05H-Whb8x`vV1jU>Y^E%l-D2oas5Mu^~TQQ*D1=Hd34mb%vp z*lBj+to*x9e){ZOGzXSZhZoH@bi)=lH0)k0Kv(LcxO!uE4z18ybh!7j^|J|V-Y|sj zwOTH)n`6SxM@J&LhbaOCrYPjh#&g3cSj=7C%+o8EcZXQB%UncnqU64DWN$~8(+OK;+&=NPIurNx z{wle=s7?|iW`kIcBfUGvk(4+$wwkg^G*gR2eqHD&{d9a87-$~{VSX>l->xi$vUnmISw_fmYbJui}O<%BKtxKn{- zJr(i(MfNbk`$-5-!yo>VWIE@$!&4!vp1$=advhn?e=aeHlD}Uobc`|`4|KNYx^Nza z9>n6cLKdeJ{^|3?)KFaW+jiTnB@@KA=eJb}A~Xw*sO3VWS%J-`U=POgTtuvwQeaCA zUag+bEG2rc)N+9dJm_Z~XPU!gc)q4!c{Yo~=TopK=zpyco#Oe`lr8Fn{oeEU(v%ZC zx|WNhxk<~*9KOKUb;!B4T4~odTLx%0O0(s-0&aZIBj=O|nWemO*SnigKr~({q;YWy z9@DYmlrk8y6L$9F^M_rywOP3a7MtY2v|qT*D5VkfN&z}?IziMIW!Uho6F`K+ zvx`4VzbA076oAX}aF8hymg4(YX$70h-sZk>0rB4(a#&U z_%yHVo^aN@VVW;rDPWf=uDCvm!bw?_aM{UZ+yujX5Fm2L8Pis!xns2~=EL9?#SMI>hd^S}rh^KpxR4{!(Cf*v^K0n8oA$ z4s3>Glm;?^utjXbP2Rz!oAtP{dLrE$azk#k%Dq;|tzcDiKDvgPP&J4;{~nM3yMcaS zi#hBUn$~s8y={yAN9&fmC3cU5{miu%T*?eBC5|1-;mxq&@?Fbee>?O7p+Wab0k|?R z*u^=v%`Q8cr{S1Ur>#*+1%(XY2;G?qpbvO@>5 zM2Ryy@}Kf}Xdt~(2%|`x1J6D_G{5vr{anjk%kwGtMDDdha^+sc#$N35Wj<2eodhj8 zSib!r;{^p2GzmV|a*-!xA%GATzFfKaJJ;3&_}Sb!IyZc+09%UpD<@XUUgn%8ZbK#zvePV2xONJrF1?j5^q)-=y;ILZv*jxV=rS$7MD}UgNfez? z7i_oBH?FlM*VC|jt$x^xz$aAVs`{Xu6wLib7mxj z0@PUXwL*Rp{VTtjiZ$!HXRmDo?@qs!|Gs{U2Hs;W7vH54hlDv%sSA&*(inpd_lXFu}wtzBq?XTW(*E^TvVfX_8cSqgupl8bZFEav=F z!CS+kTWGfD+F_FaT~8P9Mouz$WR2x{(U7yn`vl{~S}s1ayucpn{Nuw6qF@`s?6>nQ zF~^-lT>m=zT@UJ?>)8=Fm!jp?dl{cIb&%Kzi#sf4X$8&q*YJbFT+|&elD{9Y6B^nS znAwr?ys|_w%mROBGhDXq&-^-Zo|uiI&|z?;MKyL#&5hKPI!hk^Oeaw za@ej{!{UTHc9k^QjVg%G*|98`!c*E#&w4Z8ZC2LSM6^atuH|B{nJNSxW5E6-uG{{u z*Y-o*&66Np`{_hg>7DZ8o2xx5QzuU_XYNw5@LbP1a{(KLl<5Q0ym&tv@OKeUCqA>B zpDHshKlE+u&-S;!yBRnuJBh-*9TMhUc$}AMiU-JTWpcG^Em*;Sog|B#&l3J#?9GZ8 z>tAmNgYDx|O0)pYU~A8C{}b%CJ9E(ITT(lHdk6Y!rLY^`o6zpi^PT;=q1S&Ip6|I7 zU!0W=2aFJ98hY;9Gt*n{;1v9J$Rf#8u8Q2zoMC(3hFG`@L(7%O9bYXXHkOP%f-oJ0 zuoB^d*YoulTYKw4c9L&ys~!@&3+O(v&VfYl*TQomcB|#0ge4>9O5`Tly&hkF;94Sc z-))aRn3F8u4M@e?o{btfo-dYyWfHTT>R1D)qR(6Syb0$ zX$RY^VfeRNuXoPY4Fbz~(bKG47x!Av!P?!zs$PcYMC(=%Ze&VjQeK=SJ2M?u*NGb( zU4b{~hUa4yFtZ#~;N$)^@EY57Jq4_@;qAQ)&-Youb>=wd1frq5`JZk7xA%ipT^y$T zkTBJxLAy@4h2YRKx^{Nw1lO9s{#>XL+Ak1S<^pjKzdZp4Ot&`YrvZc1OCf-6EXe&Ah3EGHSE>a<7?nDVkliavrW=|6&3a=6Rx@&a1%_F>n zY9MT3eX^uWz)u(qk=tOxbB9Y40eg+m=P~Az7fw~2?>rheK2|mUQw-*1!eAF*;39(6 zrtY_TxQ?8_dLpsg2YrDEcB94=6{-R@7!>Sr6wxBZ6~Bj#OrY$0}jdtL|4K0cf%17>y4)(y~rNpa}* zXu=8Gq-bO4J-L#3_RC#(8TYz0#)iUVXTImohh{1|w#dTm%4YZ-tnOI_#y$ZXMOU-v zI?J)X!P;$C&erv|mTGO^b&j_uN?SZpf~Q{Zkle?L{69QX>c0%nKLnStBYBRu_6kn` zcPn>Ywbdv@Rb%<4SNHsjsoaU#moVpmE8yjXzU$hC+I9#nz_sV-_P+Y|wi@K_NV{HP z^tT&joh~D9dL7f%b~mL{lsn8{#yUJ&~eipZ@stSIkre)W#M3wIzQLwT=@6#D9I!y zH|_B++q*%-JhPZ9Sl$lieybjE2HZNd*)|2CZI*P~S(325T!<|@D>Fkf_~U;z$T~+- z?U&sA_Mf|Dv~nD1Ls?*0s1$RK4TS9q;(5z~RPb=zbn-Eui{ssmJ)5&SLnK}n zEf;YHyJYR;3~z_?D=~{pyUB#6nQmGkvD2xth>5QYlWQw2wTJJ7YeXTgGIkD{A2NM0 z{ZlJqq3;if-JKG5L~JxI7YU3lEa0rZ%5{td!$r&_H`$1VL~Jy{{eZfm>$C{i?UQ>17YAS^J`uSWGLEUUTLt#DaT`$^XTpgFpiD zGGX^W&NOf^p3wPqx?9;|@;k8t?R&?Qx%v3YnzmOa%W3P{O1gKyhm|2V2y07Tg?Seq z4@$bL+@($-_uGAbF21?KqIM@QN~W&}Lf;E*``FNu3B5xP&cS0M_5z{Ll`cw^IkFUa zOUrUb1hY<+u|&h@)xz`EGfZGj9cff~yLh-sT@412DbpTSx&>%)HGJ%0ztgAEB|4#Y z?`3$Nr&(42Anf$081mxhU+5@u%rdmJh%WDk3_=B=&P>J*?2)Sb_KMlY9o|CSWwu@s zv$3>Xn4~{r0Rx|fS8hBW>~%uVvl-L|_O4`}#ffB#fS;NdZH_VUE4Z#|p6M~)~BG>H59eHWI z3|1y}d1YB_d`s$bC*Qm??L1pMWu3EDrm_PT!AL0K#90deh^k{CcZEm0w?BG2WFIm+ z8#f;Lp?Os%u=6)23a)!5X^&0Ib8M$GC-&ns()u)-S<9B#zTF7!Xhl!?f{s(M94 zhRG{~;tv0}Yq?`;%BTq1cv>zBot^hu#0L&Bd0n+wg9|K~eKv5m6c)nvN-Y-=kA!sg z0@IyOhS>&d7DH>M*zURc(fz%8(gmw?V$pedL+jcDEf@JE=51G&s-KPv1I-O>x9~p% zBi*g5_Z&3)zSpIJ_CQ$DtsT4E z$CWX4{E)0TpcmertHvX6<(#q;&gUtU??+5>?wk@K#R*9T8_(|@RCG?opSrj5J4foh zcYm-}&!YreRB7i^V9w3kQ7CzIG(Pue{(mMA(+GD{k!HL#>LCnMXt_{KXuRiU#9$&V z7j<4#&Tths_AHgnnD1J>V{MK)fyK1N{NkH!(vPj!dN0FsN`bf$dNVVHcMcje^=r4^ zjqxJg?QBJ7cE>7g7deQsh}VBE*pntq@k_l~$W94nubN%XcISlKt?fSDvo)U#>Sm(7 zt%{F%$v4mf3$$*=WdCJ&PEAAa37dv;jp-}c@=&v{i>i{23_PG`DWkS!J>aJf2;R8r z!~5b|!Y51`dRx!iJxeb@@8;pDgNmtUMZd z<7&A$unTtzuChGqU|X#=gP3w{F4k?>c7$zQEf<+C_<^DGvy{x??OeHDxt8Vx_g1}qROCgS2rCp>(99z&U{a!Fz;d=2ura6vGKpC8qtS4CuK#E@N*7x zpt`){&^affs9c4Qm1(BmuLHe0kgjht&hHTDr2X|?hUa<0ae6(P3%|yT`{v=>5r{I$ zamhX4EM6GB3qGL5^ zw(wYH@V^?1i?`zyi|kM`4Z)Ks+ih?SmKyW9D^!EV%i+HOc7`=apVG%z0tH;Ra;v#<$2!9;`&RpCKb>U@fl4%a9;$xjt#FnZRLr< ze=h7NrSJkoWp#TMGrPfmSqgT8m3_Qex&Tm_9 zJG5?lf)|agR|@l#Ia*32OrsNhyBe)l!<#9hHL;e9G&+cn53UO*0$`HWr8jG9xmt*3 zA5TE=Y-Tv-Wq2O3^t8tXu*GJeMOr6ak2wJVb z;VGQtl{qhytSW%Uy72DcX%n-bT2gv%V7aa}#~T+Id~7~EOr^5nu@2a~135B<=?*Z3 z6bY;BlD+gS!fMP8fLMz|_RYPi)(pptEgnZ?e0+kbYt%@4X9;lT031!RyO%x>2jN zT;Si|9Kx%@dPrm4;dOro{#uBpp%v20Fvdjug1u7_%53hQ-!JqliI5lxwqN-{7<~cx*1zp5WzK#|*p+kBcaQ z-x{oktR63W&CjN5o#O8Y>MK*OPqao6L~^isRgTW~ zc+Z(u##y0tW?Mb^?RR!Jtm@+*nLcOvQ8=Gmi4XYd_4MYVZQAY6-Va6zGkkeSawm_n zqHqYughGF^ykJ^5M=aMV62dX1Fgvg)s{3|x@=G|T6sE^SnzPoEhgeJ|+}0aMoTj7U zfpAQyvUuvTRfpj z)uqbD74NuNKQRb^;j1Xt0T!-&%b|+r{sgRfxccnzwa}qNz6EM55n;O$8!;F7b zsIoK2cHW@=><+UKn@bMejA)p>O3Q`0jE0%f^xLQ`sQOK6+7G$@?Qd>I*gf;(;c35l z8J_q4bseJ=$vf2wm+qkSGQiAZODBZ&pykNs)(hwkvE7|oKJ)yL={RdIb*h|;weMhd za|!Vym*Si4&4Kp2L5oC`WM|y>ndqje!31pXYS;xKz|0F<*O7p*jVKJrm}JfYW*Z$h z#x)`Ae0JWTDt%KMNDiWCceqt0YA+OaN#$I@S2z{-f<+XOAUzI zShCfm)x*sj_K6J8zsWk>hCX+M?S;Y~85f1~qvm@aMeMq^-EmJL7OxUs02Q!VM;~P8 zI_s@hgISMOtC?uIsM=$Fv!l2$Z1vN`h2gMUr^#HWxNvGM7bW)bhV3V8LfZ{k=y}5? z4T0T`HMBKpAZ9NVMul0PV>bCGhyU7FxzrnoF2Zn-`o6hZ8~%uGi|6D|9mTShCGpzF zlwrblM}RGpab9rvZhL9EK%v`5xZOHoupM@0fVpsMy?uO$u;3w?5RG{nsD%-iugusthdEe z)>DU|y;{qK=E^J@T(N?6h;7z3Vl>F6)pGHfVHbm@5$?VU9M@QUw;hy-2fx=l2n;Mu zj6H`9VtxNPWcIkx^h2zEZyn=ue!hA3rnss!V|IlVc!O{;!1NX?ESF%7p$3-D6q9k) z*rcLm>FG|iCf0JHL=L+d2sSikjhpJPAY3`&#@$$E!l2vv>Do=yvlJ)02=S??-r9)9 zH_!J>Y_qL8i7uX4u#CEw@%*yv{2>H59@y3@m3)R$uuL zqqO=EgOH6Ny#3#oGCy9Nyv!T-SQp5IT{M%8lh!BU}w zbKsdiaGLfelBu)6x`#rfS&>|>VE{zY!;YGFGmX}b4Hi)wL3k6WjeT;$;%f*EGoJNI z$#x4EVm36*c;l(QbgvzhX}+6AK%p!I*P4IVABIRwBeZPRD&Jqy3q)^t9ahzVO9C>D zmJ4xEED{;S(K(l*$Y^X#B)q~&jFWgL1)+(`Y)ia%XNh-di62pYY#nMee#RAmC<~oA zCtg(c^F(0+VG&DNAc45Lie{aSN;qgv7MM+>?TThiv)G72R~mh+%Ehk4U}rhFjfRg- zXP`3>5X-p6mU89<^rMC5ul#|-$>z6r2b$Y70w89u7ceWO_+Xc-i9;RVZ3i8Uc(bIam3jC8IpW$<%mc zTzv<(~G(KESx}0qpF4Q;KrITjH~71o2esO#}SB0 z1t0`Z_myR)jIRZ11Y%q*7b4ao#|8jed{h;--frb=JuuI|nq_!TIkau;%`)I+c-~sEeeKGuKycGRldC#D)}{Q#}?x2r)W z*WCo`1;ow{ zOYvmG470$8VdjRzeoFy<lyg_%x&KX(T@9%lf#*Pzv?`3$N^5UDT zJu6cuhX_+%-Ppair^I3j;Vz3=S~peN1h8}kt|ib|haFSR)@pOT?mWFtW$x|T<=KOD zYa?KI8J_1S@x_kW7n2`joKY_R+Hku?3M}L9}4}5 zuxCPjDU&zc>`l*z(D*{%8|PB8x&cW&Pi}1U>UuZ`) zJQXqT;_-f2;5DZb$D_ER)cX-lg~s_UJB#Am(b)la;{{>Zd_}4 z@BVggPlT;xeA`u7^|tAnb>dim$Lgy}f4$oOU(|hkPDH_fC0UvCUsAAKWGeraa*k)F zzut}ytOF%xe?{=E8aiPZdX@{BJEir(W^lMqD96`w5hd&dpRzp*p}{sUnMMIB)2(k$ zHQ0icZ8LqR;qlt1!8QZoo(y{jK-ehirjaz#<|AzFkP1~sS+fhfE^Qm%5-YCO*3ss# zYj1j@IiY~&<;e41Q(YQu^AUD}P)A2{PH1K()1)K9E*-cR$4AGgkO0j~2q@1pofV~0nG;=9k%&%2vGD^-l73(h z-UF8+is^;jmM}DonG&6V0zHl`D7`yp!?dZMff|%m+bmk%<|gdqq!et#)L^u&EPWR? z_j;q#Xq$sfU#^c7h~D0-(RiDOusKj+>eQrY44sJ2e6(E1Omp?^{8b7?c;=?%0=`Iw z$x}s=r7R~vGgH+NsKmnL+w;IMT(2M9X5Iu8P0u>QIiV2eL0(`cJhCE@oFaP-c6{ z>ymXEX!Fu?apGDF7;0JD=(DM632Z%$JUP_$CG*s^-@zPRWmH?;5^ZsJcXvyWV#VDxxI2a7PH}e#7Tn!ki@O&qQe28# z3&mf)_cwPX>*kz&X6DT7*<*Ud9N$%G^~B7=@#jJXa}SD_?HW+(j419$L62y&7i}X7 zIC}0`l__a;`&Le~Vv(?xzlIyuzgj;H-0Scdsc`O_89t_G;Z$6@3$PU;pFbitke5Wc zA;4r3f>H9Au@}_;Y=#lwNsMM4`*{3msz3L6p(w0|%+_jG;U~?gu0!u+76In^u9;QZ z?&6GjcWaM3nYl22QwOhXF?Tev2}h}&6Olqh4~@$t65pc!*5<`Kczk&$-%IiQcHRo! zcN?y8yq%s}b`ySAxdAfUjK}3GpETIT#+_XVSyVS;#6)B{TGOI&Vjs29Pck>1#x0mQ zQg3ZIupoL+!&!?E+Ncb7BDN56*qNLr`XWT=aMNt|}5fUT&0gn?1V9~+}|+y^|c z(MQ#e*mIJtR;XUZ`nvkf*Pqe-Q{G7BWP8CaNN(3!kVoa|)0MuYYxlS7^`D4})|+su z$QbpD@y~lRm_l!{x`qGXi!Xn1QH1v}aOdf#2yI(aF3>)9EPQMvGazEP#r*lJK~iZyAVY%877b{k_q7%Yk4mgW=cKDaz_X zSd^?509KP`8pd1m4J60Naw`GdM~C@O7q05RidTJFuOjx6tQsHBAjVY}Prltl%EqQ&l$)MH32MK* zA2E!tGp-4COix`KM(;;2hV=@ewhMxY;jUlCSU4><;#p@ z<)4X!MR^_@)DxcDUb&~ywSa#kIBw6>1%F|k-CpR(?M;vUHj0uHBd|ErI>geGk<;W8 zk-~d8(1SLY9hhrJY;9*S9y2{Lm7_jx?s}OCIud&a^CpO%eE{nW_Ir*U>*IXq%R~bx z{R3`1Gn(pi$5%B6=fZwW`&x5P*Eawe9HIsN$g5@Bb}AV$%<@Fnc63?qZ`r2C&Q%Xj z)1o}$k#1&b^|-89cz#zmEO%oZb(gtG>?8Vw<~DX=Nhc$eXiPkF}`>k(P&@So;wpP$dtqr z;K%5Gyb&q}5b$c>7Bd%90q>G-RK?sR(w0|{3y;lK?(EgpJ`x$8#S#8n`6sIT>H_z} zk2p^@MX}8M7`*S)#H7SCp=bOO@(ClIvX8vCOH~Gcu*AY{&hCr>m?RBx$ z_Qqr$)!x^o@>-!__@IKtiu`T)7c>L)W$q95Tb^YQCs^`%J&7tBQ=g7RXVfFpXP-R>6^~ z)%)x3AlBZkbEZ9(@oVang#+*J^MiL!r_cu>v(D12B`B&A=^eZvLE9j^7 z-N#7l)2I;-fZ|LeyAuW%PzhzK#jR)jlW;db0D@8{-42l1xr$>b|8CyMU(t%-gg^cZ^x~9qr?v87t#NN`WFc zXcQLFeM&OdvyP}F%V_x8BLyt;sYp?MS#6bLr_$RN~ap? z_j~Ybt=$ju#Ov4Ti-*0WYF4uOFUTLS(dW3HLk|wR8@Pvgd&y_#<=k9vQ*66elyWqr zZsjbz-7oE$8K<1_CUsx)K?$Re{LlHc0Ie>(DQZ@yzYFT z$qENsbqxlg9NB2(zg%W7~G|J3%qr1j<6N+XF1vQuXEUcO&FveS`2f*(3TloTtbeV zGnSSc#DI*WW=s{w!7V)%ZeY*$rQ_|vT{it4&@ufI+J2yLFm}E_lw+e!tYsV2J0cu; z(a^;*yzjW79WKf*;Niq>b>)0_ZoHO8-27Sv15F18YP(E-59bMVB;M+3UoxH6!+A(r zpZs>JlGM?wmRW!7pRTb)kSW4u%r#xp>FX()EkvQ&-d*iywGSf119KTjAu9!it0`Lx zz*XBgJk>3c8Y`bm=UFlqXi%Ig^~P5QHvbF`|2C9$1g^i%G~X75eQ=ryYWKRNudz!z za@^Mm4d}lnbu-6U^ooz22s;#*K316o>-JCs*&FZ%cYQVzQ6S-@iXWPIZG_UFvP~tY zWx$o(BUvAW#i}?{vs~Jmhbe+vn>Oy)=%UxBpsD(Ao|Y-I_}xGQKgo9!O;S^G8|wJx z1-N18#ApNXc1bR2`^GZW-HUY&cC&noAsJEDtawylM6TUZE*b2$Yu&~fl{k1`YVZSP zG1f%x=j)-W%L@48uCrk1#e=V1^LB&Saic6Q6-qn^s^wv~p+&fE`Z`Qm#}>-o(6#Q@ zmYGt~t27mk$FgPfq{c{TV)5o|MQRtEmc>q(1bw2+?%ckZ5Ztzbeuio5n-dD%{0Von z^?)cI$$gz)rp+z8w0QN4^IW5$wXPi-24(zGXh}|7y&qQ1zad0YOB#y-%OQ4M z^c`{a1!r{(3z|R?51YXS86Gn;;}qD0oi&=0c7dDgPGz{aJY{ z=~edF1YXTgNQ+Aa#X_A?+W1!*Zj~OiL<*9wZPn`&&^H)J-yUT-Z?eZ7_G&NB6Y@JM z*`CNbhmvg`fUyY|%HMLMR|8i%5PKNQQY(9aeztMnaU^(Uv8&#R*$D|}&r(h*#KTsY zLvdC2)xLhI|1rT$?M{pGS=yqmiOI#)J-HIc1omG|I`z@t2;FDchc>-_a+SPa93$KT zaIoNPx9wj?Gt8xH)PQ^j8!lYvEr41MjKsRG4Y$Ek*onLQi_jFs)3~FNL+7hgCraIm zXQ1%$e#js#Ha0Ej_z-#?=3=8&-qQN4n^g<10_2bE)MUz*?E-O zKB|=GU;!W>LF#}ntXT%S+Hr%Eb|3@TV&`!V3q`-XXal;>lvKWb#*97#s>nJ5vrM{S zH5B6dxFyI-!6nUojf3Z6w02)l#U^pfI&eS5t!IlB0kQ<4v{EjK0&MP2P&NTtDiP*y z5xvQ~NzOSF^u(Zffr3E1@3o?LPwk?nmfh-@g4l-dR_+TzOaXPz(tmp@is{ULqN0}> z;tM$u57M(G&z3w+3DfxG(7>gZ3JRc))`Y!=xOJ zfUCreFI3uN&F5ix-2x047a+5GR3qI$3(WewJpDSsASi9&jz`ea=3o2d?Kp{SLAK5E z$?)?>0WNpRP)_Q*k}{e&(J$e{o;B?k@pLe}5e=Vta0ClD)fhM@1+a^JD#f*omPW&D zjA?|ML7`)oI9JiLJ#d9>J9d};wh8H?3kz^a8?~R4y}csm(UXM2dcGRWY)$>#c+``) z%3#*Qu0mZvp6h8bY~apY8@Mg5y7oPDj41cKUic-Fx16?df3LItsVevDCbTci=hZJM zhqn}mvF^I=B?!LpO0ad=WJH(RRodaG_>ks@p8GI&2oq}zf$~E^5LJ)vRJe-;*GiqO zhwE^wRV#5`leWnw=oo*~ed+s{^`i3QNw0%{$YJCiq;YhBCwzN3xv%oGGl{hKoU4n7 zGEF*=ms!e6gP3IvzKsjYFyP)QePd3U0fRH~qkSMr?#omYtl+9lgo&k)Zvkn7Swb!# z3OWa5+Z?4jjI?zZ5qc&~RMvA%w??}hQuO4R*;a~}T0g0*m(A<;t1X;H`UhVXvR0}8 zR=;@OP_88*wV{R=nbL9a??vLa@J+F}=dh`sOAP{zJvX7TqE2?;xs*nxJGtE^TTfcN z!G>k$n4_D8^~b*XW-|jX%=xaXK??^veJhofui5MkpFQU+r9q$Ayxoiusb`oJAqkV4 z)Szbk*(ehU?Etpus+7-{jZNLdXiq8I;Ul2XjzMTx8oj~|qn{&`p+QfGkU!c&zTTnI zfvVF!bCeuXs$6lLCDZVV!nyd=@LsokJhtvxahl!Xrlp5BUR|gE2@7n9nTM+F{O!k2 z_RCe-vcQ2`g7-<0fJ1oJfAvxFj{zB&`u=8Z&Ko(=#h6LQYn-}%B4X&_2DAfyNWB8o4F?|N7>>Z};)mk+GW+Er z#Z|`ZKZEg5#+C4xmg`SU!lJ%_5y&h=%|t@*Q_kD=v$8vH<)HU^Ui6Y-_=yPMsWiPy z?L`A(y(xK!Q-vH3q0h8Td{E|k$c`yq&i(LxJHdRpj;p#H#JC!L@Az-kXKn2G8K>6S z^o@5T$}gkYX^g?_nm0w!ldXC>oJ)6Oe3Low=c}<(9(D6cLgCib@9orvf8)8r*thP@ z?Fx|bj~Gd@+gE>93MQJB$ju}@s07`hxg|ViCGrMBoWyV6Ifh~5 z@%L1;o*o9^gI4kcG$F2xffWzwwC((7y#Vmy>0atA<*~Jw8!&Z*3IK$iVznbhPn`U>oVPWL zpO0t;!G~23o-a|G5#!37nV78R4Z3!RwsrjFH+)`Zc>u*uLCfU_ep1Wq{=8_)pGkV= zXsnF|-ANwX;bT|_=fr|F4T|3;=lyQ$4q1)(2x+)UJ;sNXq6HhM_}tVYXT+PMaI@BI zJLM)5G2Ln8I}^O8?_`~OjEjsnz6ujDlx-F+p2ROgUlErg_L>IsQ-Vjm$|6^QP5dwa zFNhASvJcJKCU)(utu4u){!=Je_0hPFb-jlW_ylVDu_dMmD53N?`3nidk6FVp80?~A zlD))#HZZgL?5vA^ve_8)-FN;!`fBdB1g?e`#V>yLUdjRu*1DT%X+>lD#CK{s!o=7& zX1Y6|xNil4#`HrLz)D{>?sIC?4@`UJ(i$$eS4lYz@hk})If#gunwR(RIIWCkg{H;m z0pVD)0PfFP2QU1x<{-PH%R{vf&_(-|2q%4B zEObHDW+A)@f(=R$pP<~bj;zvj)SmQyCYn)8^O0%oCqZ4O+8V(~iQG}2fs4QAMog`5)ql}<7C!+RCjml ztVFx3BET!_Aw2q!BQ~QBE%n;Y477-;eibHJ|F@9`?%m!Th0i|rHgvkJtB)uH9VXiK zY_}#4+|U=%EUHNGFf6+!qtIXbXP?B@Wc6NouILu{b^JQv?CdmpGU~>i~V_q)eO+=ge$R|>}v@)oNZ9o#3X{TpI8y~F_+>w7ky_*xt~NfMPZb&wY6j{Wyz_2Hbv$+2oLp&waaANzj&cy=Qw{#TX#7| zYG4c47UE^#JfqRk`)y=DXl*l&!4HRkrmfu ztD4v(hkbhQmanhBt@}C^JH2sDMgx!Sa;$hzG~U82w;~KxpSb>WA1Ox{*hf>GB|p$Q z+E<9I4lx#^w*sip{v`m=uq;-W-i}aB;`G#IwP>#K!b`lv#rQxng{e)8Oi@Ev{nt;Z zWGt-AJvyChxYDJpd_Sh`O*io2n`;dy;aX<(Gb}@si+D&EMH=9T0Atc)KjUgx`xyP{E?@iN3mxd^ zU4}{4?YJNY0g*HO?%<@1G~v;b`GK!ED9vUo4>8uE8(pHj(y%QDcKT}B=H`djDXG+? zx=-;UdSserpH-<7h(o{06rJQg3`8`77z%w^BoVFrnk=k;fIPu;N;P46Y3|<1i%5YJYqbr-P90ctyxC-j)$!fPMw*58sj1Rd3Q({%B1YNg36q?=-f5mexZeF%?C;! z)3g0EQCeoVsetpq7`)W;&2RPdRd~uWL{CvAAa9I#OJ0PVF{iBzE?P*H9=kU}HJVGT zMo=)zx%wUQ#g$j=dzc6kJge}G5jU2aJn-Y$#6BJY32iZwEs+882vk#IekWE#*P5z7 zrIF@}B=BI^%Gao~V(bk^%973_n(Obsn#`3{^(C5t%dSL~-l#DqdvBgsSlcM2I+BU< zGI1a-H8yfEf#A2_pI6~a>!+a;=ok)YRDTmAK}w!Cqcca@{8*$Q!6Xc6GwaDoO7#fQ z2Z7+yVX~zUc6+7@M|r^?6e@W&)3R6hjmhv(5{nLD?k+hzj!^PGYdFpyNH7VG44Qz+ zlJQ3@IBf@kF?G6lHi@;xQR7S!G}rKC5%KEdf4>sgXS&xl|8|Eir5iKKkw13&$+BrO zBp@eUK}tqLlJ4+UQJ7M0wctxARXBTzDqUE zwuJsq9*SH%uNkqa5ky5eFCu!WX=!vE4*KHMi<9MRejxpA*lC?j0c%Pu9TgPl2O3qn zxGBU)NzT+3nn?M#zaz_<;H>aI;>{F?S*#_>|Mt~FR#lQw&yb(wNx*Y$$u^uC2_E^a zHDxNk8`soTwu&zgmBuWUot9w7$DtD zhZU3XF*f4c{yx}@go(Cth)$tp9F^@y5nVKKg=EB-jRT4ldLv^-a0u~cf~9n@&K-|d zSw>;VH!G;x5I6pQQeh*oRiDLiNC~K!ZTNvcR+Oi&U-z++BKxR5c_}zV$I!+eod?mV zQY+cTa}Y*Wf*aOof$S%R5w)3%kEOe8>=cs(n+92m#GX*%|XXqFgG?lnVXnxhqVRU2QqGUUK3eT+S`W#me@v*~oTgH59&HIG*jW)@MO>;3 zq$q`guL;>lgOlPpo*Wp(0MwqjsfE&Unu6sRq?^@d;NnHDUEkCpSWtV#4lbS-P=`e8 zv;4+*y#AS-6h|jT)8Q$imuLQjl4he?cSy5)+uxw|8(f;{s;X25ij*JV;QF>uIQa*L zNkT!kNyCi=k{@nQ=L6xkci}@_mYO|>sTK-1gmQ_Pm8q|dGq3@WaD9f=tXkR5zr$8^ z)P&k%Wd4t4P7=_Aqbq+FMVfH)dLGojJf88IW4(vsO} zH|QkpSq@8l0YqvX_ZUlh;}SI~Vdy(_jk2!9f0iEJuliWr{5d|&r$Ri%#C(Jk&v!-~ z9elNtn3O|o(t*Fb7;G*pX7t}YI-#ro$?bX;dSAs4oZ1bJL^syU0Vu!ijuiTwEC zb9SyuN5wc3n0ZZkTD-p$uM-!L>ni=|?S@6e{2g!~GrTW^F9A%kr~8XMB`Ioa4opdp zO>Gp8)H@rec)%~1|AI%2m6j&kv$O6NPH%K-wt(eAEN#T0KG<^5=|;t-Ssi-_mR@@^ z3q}!#e$G^88`bs)TspknASG@EZWwM!5dI)U3&_fga|xsY_6xB^xN z7`)2bay}PM@QxNQ|>h z;x5$)FVH(x)$5_ywv)fH$T{H!^*a?WU8Z5bWR8k0HG~;N7kAlhP2CSuNVrNFGWGM( zlCVan5Ot5ZLUlApk)^6TJ2EJKwn)nActt(3DV}lFwQ!9wL$?s6nW&W-x)sqejsAy7 zq=YJ>W*I*@fCYijdJW6BR*NGO&fL^k@a&}UlNTI3hToEUq?dS~WQ12Iy8 zGlftJ{`ugz$2SZZI${+=jM#n3oNHzV3TgJ_%-rRnk+7h+B7!Kq=hyvQVPyl_N~@wN z8frQ>wb+vJy-WhAV}vP0-;WE^a;>`!K|S9#tLt(lf#Nfg-X@FQazL=xSL-xYxJw>l z_?c~+m=X8oBwT4WrLw~X#&2mTG&8P<6)dd4aT|$Hi5C)I!kW$i46wA6)0O#wHAOq5 zI{4qY5Z)8$!XH!8#-PRvQLbZ63o){kVPCMJvP`k%xcAOYu@H3^%*+Yy(&evVjZuer z`*W(1OsHU#8{MVLAq?&M%IlvNLz0Q*srC~AGoBsTM=v3Q-L*wKKgbV`0D`X-p%UKm z&=7Qrj#D#2t0I2v0ES^qiN(eJr!iS(66TjKq)DbzF?r5ZF+gvfnCZs9nfo3&+vI#> z9X3Htv{=gMi6t1Q#O5w`GbgrY(E`~L)h@$GR9u{O0YbE8DS`VAFDkE+1_%#XbP@fP zY)P#0mKHv6vn&saZiFdF^*@RBJ2xzk{<-fu5>S}*a$l$b~?47Uc$Zp!Y;G3SK zZiK$xYk8JuBgxWtK4C@{(Mn1Bt_qq?i!KF28BpXDqh?ISv;;Yez7+BzV8+}nX}1V} zF1M!zDhojAakueKC^x+kc7W`WTws33V<6Sj?q(CJpJ=w?XWS6y|HMtZYJqwy8#3?kPIKPQOLNf1n?XT%}^Hkp1g!9+wWB$f?gSiDxwVOoH>e`GYga}3Ak zNsF&ZpSDTA8yf&PUXQ8A()Eqk3&rOlPmaSdm4b9NIUfuOS9)l(dSpPTr3#!34F7HE zp~k@@<|3gwbgFLJb6pDb)jon1IhHk^O=d%UMH49V!h8ilv&Jv226Xvru10u?e@l>LxmEJKly=jw}UNI z=9LzbO?4tH{);>EG#N$oKfV!D;3nm}!-wQ9y3R&T9CQH(2$HVxktdeAXa=@gLvT|j zJfvy3lW~(K;Kf*2uQs6?1dbBsFWfq0l4efIrv1=D00aKz`5@;$kIQW#pP051Qa+F@b>fnUE=z-kdd*)JD}&55eS| zS$grhLix)ZZ=_7ueBwUP$Z_UDI3}}ofLxte4;`O6Y{)%1RrH)bdWzq^!~e9rVcuw! zABGJg$dA^$?m!-4mlIb*BBvsCRFpLiL1xyv?Z8XPj4O_jKa|6^%6i|~l+YbraCI?b zR&1s@BRdqW(WD3NS4fr_?EjtDk2G&^Su%5*7J>iuZASb9J*(UO&5SdpPdhaodV2Em zana9*{h+vpxMB{184jfdyPsrBBN}C*#GUh|#Ii;#+e+mj=W)kS`Mh!ZE#Gg}jewtP z9R_o5gEPLzv>75Wt84WyX{+D5o_p8%pSLbv)vdpk-PL{V&whWkMoXJb+T$60 zuLj-Bm;a+rhS+hGI;)V~8PB2DW36QG_Q>==Ge;k}N!)&xGgaB5k7*HgoLvOr)qHHs zuHSrH?620LdLa4mZ%!$=?v5DasWa1S_pwo{(He`=|Hh&f?y>HejQ3OgC}g%o?FC(L zWLp?s--V3}U(9^G0i%6|iR0y>_9@ifYNWwnqlo|RK3~SgX$tnO$yJ8GOgpyt^dAH# zo_YDlKg$K|+TjSUtd7-gJ+8da1;1=lVJ*~RsDC@u1&Q;Q;qKU8vEq7)_kD%|mcEh6 z$%z?PawKuqxygu?;lp6FxZNua1x{bkN$V_D4h*zLowM26#+62dSDfnD>ME5ZgdgmM zMvS!B>-rBU)WMe*0&1}$hh>tEobzU@pj{Ln)wLp4zn678OYxK~r6EjfLGw1O1=Nu7 zPFiks)X3p3ygfj!J_Q8N0}&>sx=b^+81S8*0*vBqiCnV>am7ffrmPo48dF>zF#BxyivOP5vme-Oy;OT{8Y5z6%u9v60W~mPpJc46aunJ{1)az<*}}EJae>IVj4xM) zskCrpq5mr6vx(xcQge@@>c0xmwb}qpN>MUVYxzb23pr*-^q;igacfx&jmX zk1R-UGyeE5omVg2Kd?}2SkLr?Wz7>zifJQVZoCGyR6GtBtIAx=OG{Eh?3N40OM2WI zRKQERP`+!&ic+C~%H#xzwRtN)hVUXH5p9@-LMy)pwa-`1>w->uwpJd~Lo7U1WvJH1 zcgk(IQg3xNHQri%iZKmB9!+J|FtZh>QTO}(SIPzN+B%+Fsaw?DOi+-d+gFxJ>1nbM zKxukxnEZ*qbxb9+Vd{|a85QPMpI1zwmfs%@`p}+8K+(mWORy#j6b0+K2Op-TFh2>X zMT<)vqI}_=0^h296LtJBma^+I*oaN9lr3)ldAhWws?nYPR!?C7ubgzv&I2CiZe>+^ z!B?a<36akhApI629#)!zN)6EHxO3H57(Q^f{bai4JFtO?J3@?x*RfND^BO3ko?X7%9TyAhbwh zsa<<=5DpH`?=*B|q7||GSA^y2xN(&3;e|ksiw$VGI6Wz1uao1BOh|l$p*Z*yo)I6o z0MNt$XLOHU@JNmRz>kdK6~#@kTi%PxWTNvITlZC}N{_TGeQW&k5xQAWnTsjhNW}=o zE>RLC^>#(mi|H|Y(_9r@+Gewh%wW0k51 z>B&C}BFYOLM2hIKxRQvgw0}DwAoPTulXE#}U*gWZ)odaUqQrh`v$QsR^A=DU+AoD6 zvl_-9IxFi_;JAtD@eZ?m^=o}S{(sz5s81&w4<8Z}Ghe1X1siW((crJ&%7rr12fWBZ z9!u5d`0+c`PE#+zz*T_~qGd#ue}2o~QIz(we7ZM2(?d#8moEoz-{CO<(6iBIL-~eKYTZ+8Lp}H-> z!X%*agRFI1kkW0Rw8}BvV%5lv-cfi5xLXChtZVN=Cf#+c|28l09J*rqZr(*>(U`vk z!wi&04`w77obLh96dwGQ*B;u@mzoV$Q>rA9-j{yl8Z1pZU9Pg@;pJQDvLYe1K(@sT z5m+;}O#JnWDc!gAgS5|1m9u#nT!wp*2ozvSHrwi;Rt$F$+q^7|DfqI(n2^uHMAQ@( zCzG_+CNyPA^L8F1W_)Bk{0z%!qs61sEvbp6tchA$t>me!pDXLcT+8%s|KVkfj#Y>A z--7WLk_G(Ac16+nj#Gi3YrC|5bU|o|hn1>CaM;b&=~DZ-YP*!6mK#N3DHkM3)sm#d z@?nsZ1?+N3CNQg;n#5lzC_G{Mu`b? zYyS}|`GhF`X2yjxH(#lW6=PuMZeb@=ONS&)8yWwrN;O7eiaKjzG(2<$o`~l2O1U2|Zc8b|@|LOe20SSg9&vRGrIpH5a6V zcVg`JC|M|=tW{5N+uyxbW%P@1AXDSRzU6n=`JJwUMnLTc*@2OFn=3;w=~$Y_vk7*V zBxVrySkuc}28|gu4pN2qq`mJOY$qi3Uy`!H>6Q*0&8dNlr?wNwEuW=sP$*fCN}mTq zpWHF6#YBhfr&tf~onGrhI%E6fZ`G&X? zoK&M+h2HtBS&eZU%oJ|#7CMH8I^QFc%rCCsfI@W4+?UY4!>{TNG5fA@wJFeN%Hf#^ef}b|Z_Q+7;3tydGYg z7nd&QG?Ti2)#*ij0m`gdt2|#{=Ln1TY;sDEJn9^C_AvEmnQ&#dn3 z;I5~2*DRe!0H@E2a*chVaxOo>^Zn)N@P^W6sw++1H7X!x&|c}Y2&b&luK_K7y2jGB z%|5SB3)2Tolb`}!DpgFo3Jb0EL`qZEJZeTCMk#O6?V%ze&>#D}@< zICc}bM=@LcT>OGE8!o4R3}a^cQ0$44A{2P zG3DEYv*(P20IF3Z?VYA~9HOef7_BDSjs{Yd$uTySt2N{`+G<}S-ubn^+$uYQDjVlF zr8*5b@;mqay8K>5n!R7Pvi_YcR`RkN`+BXSY0XU>b>6w(bBI#viO4rUEv_oBJWkto zf1Q2Zm^SQfwRx-CuKC=ruXfa&n<4tHe-n9qs+;&kcYgDB7Kb&%#(%dak}*+G%2IA| zv{YO-^6U1@{rc(NNJmpz(WB{-!sKe6cyv^K1w`0edAzzB`FvHD z&V`>^T-mgT?}8h~l|%OZdx6!+sDB%Yb zZ~Th0I`+z&zj~X?P}0pUMXFD4JG?j+om)zo>|8$>jF=27cEqMvZY?ZMMU_7<6h`L< z-n8_%t9jqE2pd_86tlmd=m@Gyi+j#B3ul~Dnpm!S5RI=={1)kB&#QNC^7kgsY0B?o zA3M(k7@F>sI;1xggVyJFuhO{c8eQ-CY77VZC$}b#sdSN5oko_|zfPpjCT+HbX3hVx zS6~SsGc>i*_hrRT6ObRJkwaGIJd`YdA?A^Pl=4PK_XDujull4}+8+w@CXZxNM_TV3 z5?vejD|jP-+SZ-MY|N5??6Az`c0?^w{Sbn{9#2fxLNiunbPbzqK~mS({STbG#J+Z; ze$#_ArlwZKHOp5`+n9h|;uwLgNHU{C$*C5!7NT`OEBYW3eTgA`Pod%}YiDL#e}{qD zsg?$4b$l#BB83v|f{v#)Md1=+zQGT3)VvG`Y)MrR7-#>~k}}_-0#pW><>J8Bri4_n z9D9Z=(81_4Z>5zUutp@$M_cVDvDM!`hCOHw;;^%W}n>a&t1JUo=Op;d}ygv#k^szp04N_v9()MTxoJR|4Wu;yk%x^q!tN<#I!r!{-Zf-qC zZH)l?yFxqRJR;U-I|0?-kwZI3NpJy|RM^!A@ka>YAq8(iR=?`pNH7r=qu*M}re`Of zENvXuf$Efh`VSFq7Ws$oKdb}-3Q>>$EdJ2515zyW<0pg^rYV%7K*Y_1Y7bieem(3- zy=BW;PKhyhpMd$aNb|J^NnRuRj^YXJSY&I5`&p^VvCBn>yek@7i$f}>oaaaq9UY8R+y;p@q!3Q8Ko*tKq%qnd zB@fRW`$q=AHQ(g&h?&t#Wu;F=FM*(eGI7rgx!a)^hUL5-!_-08sG3DA!sE^ouwAQm=Fw-7k|6z zh8+p?r9GeTxFHxx2hABVe96 z*&okU8lQ9od)}au8o@U~o4mYfkM&6Y@eVSHV#8et z&P#cm=f92#Da_cP5z=~!3VJ-xZBcb|Y@+i>A;62L7nWrGQonLpZjfxtu?WO#Ub8`Y zegtr}{Me+DDR6;9tJVD>YDgWCW=E`F*>c-7E6X>JWC|!3WJ9*nDu7c&Ln}G3WJlST z8t9KHyj|qCjsCcx!2-5a(MRD+q%F{PjS;zZ#>rcWE@ct@O17WM52K6PJw6#0lXkmr zwba;~l8Au+>Gz zG`O*BM!V=rIyBaDHq zu5aZph_+nNCDBZ=9WaKjL@Swn6$=_CpkH5D{#uFwnNc>4s(Q91Czb3@i6rhG;Owe_ zT~C?p$AX|wn-%FzH=G!}66M7!SWAROUB`Af?;`2?J=}pEo2!M!Z@2*m3If8S8&hk2 z1nVA+(m_`dgrnx1EC=>;`r?ux@O6ud3iTF|4o!iFc`BdiCh=hUYD13%h0pn0T2Ov9}w2va6X1;voi;T%MAQ*OsnaH;?^+D7! zO~MV5E)&Z+zHTWUK<~$f1ciTa#xj)9( z^UUhue4xfSMM>g@&n1|*0%8$62zL3(v2pK7kInU)sjG@vxrPP0o*!!^fN?dM!6<-hDdjd~WQpLU)ZCOw#@_Y4p)m0t$S%o#Dk<+a;0lC^Fy^z= z4!^4>BC>DndKyj-z{|07$?zI}lZ^3bNei4(LwWyK7$9eY#JNagyaf7MU1N86NPw+! zLtC(_QFa+~fNRT&OQk`V-9D3&W>Cw)XdRk{Or)zWlRlzj9mevFsYfILz?xt9PZ#e$P`zkiwN_-(nZ#UGja za`QMSwkOw_COm`C8;~;R_$KvVIl{lHDEhUeBbjo}vM?{D`FQjnup;;}rZw}snKLdN8hY-{q%=ky0$2 zY5dLiDXUlZXpV@;cj9-DSTPfkex-0Ji3QYfwE8n?zF@ILA0D(c5U}s!vT`C0A-1Gm zwPExh2USQK$OaQ}iw6CS|Kg zObgFlW96W?sw%cKb|GF_%w}Xh@7Rn#G%i>r22b&|u!M^Q8VabW=(L;B!wf6b{!`6A zIzZ<%!~&6h%uPf0Ni)*{LeDJug{SiOzxxXC)L?Aqrl!ALHDs8q6h5dHVlDrE=&fZN zo-r^Y%~H~SFy1S9xD~%ur=o|MEvdjsu5sztPkrExag~J=T9~}E8DFw5Z8Rf;&rOx6 zMMkGb5oDbGjcF{Ea0C~eYIjm{?&|mlqq&|4i`nYblY{zh7R=?f@4xlaxiiLCv2Zab zb>LeX5s|G6=)L!y`VUeqGzw%-H;CodGG=o`<;0~juBuYjiQ|7k;%5dt*QP|fgj?g} zfx(h)?bTvDU(gzGy^@;Eu0SLY8pWm}clL7{3CrR1qDV52NWWVS6l_S$wgK}30`z%< zo2)Q`%zf$F;+l~3vzmfhB~$~KG{KqgGNJKYw0Q)4O@zdwKJgVjP$L7;_RvTH@V3!d z6u9i6sdn-y|ASMZpf#l$dDT*aS1GglJ#5oDqA!Br%bF56Xn!CS6%w4j=)zU!AsuAP ztT-{jAjIzI0V5S8-4DsS)cV)fDzISxA1*sF{Q@7>^%W|RIY-M};QX=O*cPHcPa^Su zTAcmJWswl%#(Vg^gfbnN`B6!cc9f@-4re_hZ4`$a1!^}qWH~aJ_?w$P^<4Kkl56v% zR}d-zcUM+>w za(jv`o{Bv$Xva8$m;s?n1MF$0^rNq3dHu@16mW8)!St?qgVRB4@iv7S3uO<(N z`+aS$Z~wn2DClpntnTw(?^u~581pR+Qw{tV>h}zXJ>Cc}UIPJpBi-N9OJw@`gjRrU z$)f)nFk|1PQTx!@b>{6J>A!K5C@C>o?N9oP1{}aM;|^)uOH-dD0^3cdW}+KEE7(FZ zjTJe-4L20OUOa)Ml7-J1&sN7fqWr|)(dc!!^0ljeGII)sR*Pio%$b5R{<1N`}JQ%DGBKmB$isbK?G@7 zdg<;C=|)89X4wT7>Fy3GQJSSgN$KvAj_>-P`DU1bo!OneJkPo3Ip-JW_7IU4BR}P& zHF(onRnWwVh9jdW(vp-h`O~tWq78N9G&m)g_mNux$B&IXVwzP5>GK6^6iHFhrfbK; zGv-@TafU@AP-w|B1|Ep_IUQ4{&u(%rU5g8M zWFw$<&Dyc|YnXP3z-_ohC%%B|xH^-K`0eX~Ux&MKYtLV(b>U&+$2{d>ptW4vJzsrF z7-x;G7nLF>zll?$G1J*(nWzSTWa0%vIddYN*@%3e;T;^_+_;CDl_9YL)s2K%%6~zA;^U*L z9VYuZ1?DdgV>S+NXDk_Xs0VV1!Ys5v**Te7v-%jPtsd#cX|xxf%4){dTxrGA0bN7n zjfJTUy&JICPQV?&BzH)PyCsBnPAVnw^c1_-dq1gH9#W49C2h@^GNgKCTy2AdnJ90v zBTsh0cAP|$h8l9g6A*0?;2N^Y>MpFn>k}~{CaCc8QbJr-;OG;v$(;j&)gNs5H>V~s z_LE6;39dO6J8)R4T&pU7r#D-c8RV(aumkgq1=Ltg#th(&>lJ3FuKt1)?DX*akMTZl zPth!)m!XyYF&1rw(N!<}6delH)&BCi=f^upfj4xOCW?jrV}qR~KZ$j%#_wI94FVYo zG&CN=Qzk_^kQjX!27LJ8^f{KNsirI8Dx$!lt@bTk83()~(Q1zu9+dp~sR4cVbgi3+ zlzv{ePi+&M^u`Fwm(e?M51Z7p(3w^#(7=QJNo}C&VK)l-@s{~o$LG{|B+HbKB0%A{ zT1MeY*&TTbCr>rw-xtd)QvUK`ys%c>Gz+V2#Y0V&GgE$!$JRm+zwu`+%U^}HwUTS7 zMvnG)MgIrMiF*^4fmxnTVQ_@!Y`~WqJHIYFgMlfi%K%Oc9w-ph=CX5kBep zGv6i9{`+3x%hieThfEPi#MH(hzdj88=R}9t-5ND@o5_}TC+^1pj8C6;kfV&Fj7?#T z$tw4!!g^w2AE?+(mJSblF=8T$xJ+o|+uCB|x9`~G&cRqXOePpo(sX&UNczg(qu9c{i5bq2 zMOxYjcmb>`#G9CoeE?yd1LAm3+Z1v^OlMnKuIgcnd3M5r9ECSoBg!+jHW=Rc2L^r6 zV;rsG!mnBqpv=e(QVJ~%3`d=h=JH<>X_t5wn= z^NW@ZwQUoS^XvTX=9vn?xPz#6q`hp=(b;QO>WX~h!zqX)6h34d(XuS-yo*EJqgZAq zy|WZx?TdVq{%+x(-tpM;0`>b(Ph4J#xj$S4N7G!N!L3jV zT_Q9F9bJm9{>+O44OA}_u;LX?()v?SjXM}k$Asy8T&O)kT>kRV^&wPBkyTNwLp33c z4=gud4vz)DB%&s@+XIG#+G_-=ajOp5J zrEfEWu+9pMOJHfEfwi;I)pG) z#S$GYowWUu|1j!9W$J|k_FEhRAYY?Lz>K;1xt+5^8o3o9y{M19(YXSz>ZHws2s2F- zCB?PTi;Q@HwzgPsB%w;0Khst6vNBbd&_|dJf$R32vvHb zV$Onu>kOdYH1#}K;?zUjPiaegM<75Wgnfgd0)R%eVv`QNMEpt10EnR6UmV`*^xyq%O5~pdfWjBW58)?0`e~0S_uIjvT`{LM(M8m~IW-x4l6TrI9f&LR zlR$`5C1c?UO!Pzl4#ATQc!Prrw~i}edhftbrrDEaAO28G%_>C#kiaaP#%;q5tMrp} zWysO`XLbu6`fR@1931BFJlx!;`gTs`-S3X9-q%yA{dx{c?u1-?D1#XZh(snHFg-P3 z?&CKWKEh2PFJUCOG+=8r#{;ThSfPS|RA?6(L(MqFi9^8zv8_IUs}zWZ9}6jJ>6ehK z5dSOfs0I?FaXzo?AilJ7y7}=u^#=t-OP-so5ODRXkBBb5J<(p96_D@{_^a!R)5x=EpoUU| z{j$uU&ISp`k*Znm!qRbIg>paDqxlGr1stC9RVxDh&T%P7n!XB?T!FR!5Fu&PkNFa8 zU22?*?fgNnH2X3QuBu3<$yL7HH3^U)w40eP-dwKiDbiJ6o()H&-H$q%A z1&LynZ^DbFPc>`!>XQ{Iu#?oqgn^in;lwpxCCSW5#7zNkAvXIex11&H1Yw?Gjl6MC z4pQb_Rd;3Z+({>~FH{r+ZZe>&WmlKb5Pgl(BpJ4+Ky$m!k$dt3QvpewRLj-C z@ip7rdI(?lGxvQO+~mb*r17R$efNKkvt(h7d(cx7Ym5w+zrMc(JS~%X*=*`bDGi45 zaeC5W!DdCmV$vKVTBzK)ch7Ljod&>DMA0GF>3p_(%kfT9K?Z#wi71kSu^#E~H9;qQhZ|_6WPUa6)`1>yAzH z4?pk7GuSt;vEkLyBMEs{o$Ovzk*q$D-q!V97iY-!NUOYU{;a;N zz2@mZ0KR5~EHwKF(+oW4qMciD)9o()R4?+DnKj*%2mrl>u|^>Za^W(U}B5+!TcY z=tbS9F|KSNiJknqfid?&V(51t!Kzjx;gJX{+I&q=M|B*b9;Ng-OJHGn>Y zXYi@Zpsf+bOm+B!y;B>2K?dy$emf2@%;x`;t=vAw$*0EGPGsN`Lj!04)D*dvg;{n% z{?q5%Yi4#JFYPdp)w4)=!#bzC3KY%g6Q)|3)i9AoeG=wNI-8<46~XoP+niiMxn#wi z0`f3oBAziS)@|Aa;^>cyk@?3uED5A&^gT)~_!~hPGlCujQ=t*RzBOoD|I6^>-yUD0 zwUfksjo0AjhMvMqTDTaku+*vw+$m~n0MN0}kMV@C5Yo%PQYx&BHTq5o0#b|R8HuoE z>1obL$LfN(qU-S18c@_D0QiRy*UjTLB#=lrtl)Cx{ za*bVfg=xkLajW{3?zr;X{@+pP0v3ps`HyOR@qksJrPSA+-VZBDgAH#c4qR~Tw^^QC z_A`&*54ko|K{C``Y25wx$w}9WIrw&A6Ln!5|Aj0(WPNQ$D!WNi+mu^xaug*z2Y2bh%Tb;jjjnt}Wa0;N<2o`iZwM8pYy zRlLVo+hx~JU}-kZ6yH6YUpqrUbgC*~XHC~4aHDtd{V7|hdIsGG5CEinDrQF@O6`PK zqW|ORe3e={tAL;iv)a{oZP1nyQ)Hb6Fl(C;X4<|;;tN>ipAbVVu1&s#TSJ~7P-5%D z*G;>;Rd{*HT=j5!b5?)nbDjiI65;%Wk0HrYMIx-9e~LdvH-NaX>J^9DX6NVT7AI5x z(RI~}PVO=jq%Sg5XeOo6uqbN)!{74~RKbM=bl3=9+prx(QN`NueVEw_Fj zn~$u%h~UJ@L*;wQ2}bX$f{%iWyPk6;PXxFX%x#dBVR4QH{7D~C6q+(Mkmy7mAV=A? zORYFs&TET1_{XGC2Rj8$?VKJ;3dJ;N?I|ezpldC1m5qzY-9W2i zpc8%JO85kgS?)fsFGe!^HVqz<%v;nh%jgE=gG%*oFuZ<~CrsX-`dxTY^2B;VTYX5v z$lgUYfoX{Vi0w^chmqfZsxE3<-NIFUm-OcUijvGl#5f5GvloEN^E|;xNm|9H7P(yf z@cBtrRy(DeXqnfE?g8k~K%|2ur)~PjlzERr5Wqx{3zw7{y#i1xnP}pAMZrUO_`yVl znO^hT41~KO)oE03tg!HEzNj3THmdbxp4E;yc|s)Vie6hgk~8{A;{;s(O=05Q3JsY7 zDnC8FykAM&t1h)5nzCak>^Co~lbm5Dsjdn#hiQk6QrUN;er9No_QG(?fXTYpIxnqu zE7e6NyI~=dkAt&m8z3E7dXCDd$qwk>Fg6tmgo+kYPHZ-quG;U?Q`Q~-Yh?erZX!~y*zy$%XS8F{Yby7 zCIIsL`g0V0l4c2{$uxl=PnX@-UXkLQPmc-P$A9bZ@B8L_{4Cw*voKGAQ$!P-$@{iM`Ll26<4Lau-TV|Gv2Xj2Jyn03RAf{IOT6<7 z47j2tgb2KsMp?^1Do`@1_0T5#1GytF+zL3au3Vu>Q+pvU^YoaA+Yx02Bl?U&T^5un zjF!}4wNDV)Y*2L`pub7nSYuy-(FradKI#M{p29HBEo8q zADqJ|#tbS-COS7<5uvchTT}d``JM^`i*?!+o?Efjd~8rDyecLx)(#hRf6mOjLIAcd zi51znC+8@_1@`dGjvB@Luir3DDswKOKsc#TL0r_TtN<)zhcpLFz@7CsOweOGzmuvJ z;fS~6phQ~iYF1bWO3Cb=G~Lo6%77}fvK3&l7yUo6$54bNTy(ivRV z$xeWgoNoU8JKl68JjvcZPB>5E1B)O)BTujaWXiC-q`HQ$UNm1Vtm%e$Dz1=_rV*NS zspw6;T60E1qXDCw_+Awj?gs1#shWM|kli??0+KW-7jM0candSSApnDQazbf^_6{G* zh0fYQCRz}tD;3cB;QB0*!1hXsvEINwR95a?6{9At#QOQCe_Zd$ZlabtVYQZd4hzpw zV{sbmz*pfX=Z9zMu}*iaGK5J)DSz(JSEX!Q4+dp9-+ zC@o7_rC%_w?4+-s=Qz24ge`kQ1S_>#jiB=kV=Q7BDek6(1`wQT*c=#9u9ZAXgTw}k zi`#4qTVfwmujqYRp4X6l2d-&aMxK~5*A|i|XkaSHAMDF8db8KoMeF?J&`!QYXh|(~ zRUxps^w73BLVQ-x1aa?wR2tT@g@4XEYjk`?nGGipp^)W5Z(mW?zG%BN*A=}pdiK0b zYM$oZ;gf6w`@2~;hiG1$2#Fx7)v}9a18z9|)v$J-0XhA$CBMLx->06JwML9wFAHwRSGkmy}gjAJ4YliTxo9<4orD(nbhx z=nU+6&?5+^a+GoI+owy1uDM3Dm^i!|PsN15YP1Xlw)k9JwgQ=^ExkWRDhYUsj{^ZU z&}gwLG|w5Nvh7NKcPVi=f5rwYGSweB=sO zWAN<0>pn80=Q7i&#F$pT*GbmnkIQG;&vpA|M%N`eulTSfW++VUR2i_2J?|iG2(sgHuxCxc>lM_^v>heNoSwB z?as!b%XRzPw_-n_|83SGm<Co=M_G`(! z{nD9fC~HmnlFFegF61ouz4Ay`br#ikRDzqjYshu1VRT)KnC!TdIjhun(wp$SD`B~b zG)+bhoSwcwxn_MZN7PE=x)<;yb}u(Up>IdMmp!S?KixfB_y4*GzYz}jnw4Nkad{FP zocU5Z>_W8Wu1_NDedhc&DW}?dv9Q*WUWMg%XBP<}Xw`J*f^E>}PN4-&8W43{r)R)# zP5pidp46vKsWiR+nEe!duX9yH>Lf7zf&zTop#96od;88G@aQD?Ue>NWI+-&tqEQ(d zAE%8^MMc08ap1(F!-@^p1m=t{(HL~z<0A6*Br%b(Aup?R99jz)Ba#wvVgb^8cQWI} z6{gHuo+^t+rfMo|nf@g+**}tXI<+^x=l;>c(hZ-gqf1ciK&Wz{$@ZdUxb)WAaCUxX;huzGRUb{wt8To~;be+7{}F=>&@uH?Rmbp}{xYU$L%S(Wyi=J1*BuF+F;qVgkJ?6U$sdaTX-FeBm1cM)EO{(2aPeMLKEjFuug6fjWe`Z5QZ+;N={c*-z2A}4 zQ6GUTjDM&7RAFYtHWKH06b61Uzn+$=cJ?wH2_@$sNr3VvB}OJequW!l2I3VrIsaUK zOq%EAo)%AX(|aQx~NZgKw!e zk|(wBvashL@6#*d9`LEGJx3q6R0*33)e-w8FcJWJ-oG8D>ZzwWev?=Mu8myBeKD{8 z`=CL@#YCT7ymR7qdAtj37>A)N-LG{nmESe@6908SJ{f#bL1^RND=L11uqiz5ct5(M z*G5f8H?=m^EZoabFQSTw_Y@?Tx8^D=Od?NW??Qd5hrU@%&wQrof?oV3Ixm{Z--jRL zKV{_}Kpw=^^fe(wygC2ryBR6HnWzazMKA=JQu?*Sq^f8C;`h0@s=W#L3R7__FE=gq z6($5nsm$^KQ9BTQ2dQO>e}452WmQegVZFcT_qK8(rlhKxzJsFzPuf~FpqU}eDoD~k zOsio!_~_Ts&zvzgM}t?ibA|4kE3Pc$Fu4dfZ3I7}^+N@3q}d+4gqT?H0hNwu0@j-Z#ZO5WwGWJ5eqUl2R13rMNjmZUQX;%SFtqqySgqe zIMHx&emTo}Z@seu|LPmZF##FylabKi{vk*tLp*RHWu&iBiSl7jkSlf}EhK5K_{8z^ z7!O4TUfojZ_*FR`lO1<|oOsnFQYKIff4xYj;G5>!=vF3Q*v+UoG{wClc;NX*QbIz~+ThfBgdpAfi~$(+i7p)l zrea3Jh^fI>>3(Mdx<-g#JbP|XCvVmcbe6=g`N;%`uIq`v`bhryo9JpnI3KtbP;UBk zRN*GY?f;Gym3)JR3S_bmn&1F|)jG)byS4UypY!rIx7s9Th;p~TG%1-Z2n^CITS{3( z9}V(jlw8Ba-c$E3;|M09K$VdHF_O9cfEvy(Lsv{^O}o$bm)L7%{}ML3hnqZm*&5EQXq}#Dd0Z2mc;<d_NCI z+^CYSiCw*9!R?aHiIy4l7TH!zr7bBu$E6i|#)_B=C`X!{x{SO&>x287(zea-*fmj- z=5*0*jl;<1q;iUHb}!+o3L79#AAajMPRe03>M4xaBm5O;hT4(@w7pY`n-`9(t-Rg` zXrfHgo>R4NbGfvqdL@@DM4J1jP<|+aDyo!ZTvj*Lwd*rFOI}spg%FJ67k=QJ)y8V< zigJifegO_1FWd8i2Dfyrdjlr&U5TDloW3^lIt6_ zEBngGe)L&+iqB14HqsX^))YSuU#jLI$-vEX)`7-Relp()60U*~#xXF`cU2}U zkB6|+eRb1Q6%^FEdpU(pmOS1%w#KvL%0qF6%&}k=#Xcno{xLqNOx{^!v7HC-o#d~C zUt95_OL-zTQFrPpG;)QxLiE$-0=wd2vYvVscpEx{qAZiew}@NqjrNfH0VvVKxO zoGy1Qx4G07?%+=`^X{H2u@7URp|F4dwxSEi3ZA~YDjRVndsw*2Hh&d-7%@PID*mzj z3hqHi1yI4e6a7z^n>M}@F*4xAVAc%Sn4)klr?HWv?=P!#TlCsLc#O9VkFKoR#&cSQ z-%3N&z5!uYo}GSo({#Hmte%E5KF;2G&1{^)@4p^RvTRkIphdWUTvR8P{bpdF*T!nr zOGK9pi_%li_I+O04GB-}@87$;in#VwFQ-XULJ}L8AE?Q^Ao(pLv5xl#do19JyX*swaIYZRIA0crGFF@pUYrqYNeadR}%$jA5Z#GzpegWM0nuIBm>4346eaoHdQoQO*-+? zXc)ZB4FqKj+lav(s`xZ9SG|rMm!52HPH{V-FpE*@4xl{!@x&=33alUpIr;btF5ofL zX+{6RJzNt56%?i!Y(SzmP!qh4cR}=1?N19YAoG>3i8@X z9>J?v^1^`i_Ex`da{kX*hiO7qd)(ivDo@c1>&oFHGF$Vt-~57Yn-nB|Z!~D1 z&+GZg-o`cN6Gk{b(200h)SXajfKLuyR0Ac`2 zu7>ASn&Yzy9&5yNa(d{3ZJb~Zb60Lc*a+sMd}}GCnjku@=J>T8UamK=pQ^p8YyuN@ zp7@^1az%ONQz3!RY0b@PGa)EKrQZGfEA{xjI!&G|KQ?}@;p9)e){KkTgQwY%NuskX zj(=NEXYB9?$9s1^EmsAR7%fnG=Q!*s>o6gSo%p{=PyxpUBZ0*%BRQ3^@9S<`UVo}0 z&;2}+BEa!;lNu8(e7Taxq*lesxVSmkNx1-Qz=N*+haF;AsGQ&L{R z;1%K~M~c!&8NIa_?o?BSGq7vP@66($H->9}yAh4`DqS+*>z5r-1m$Y(gf zX|Y(wNk?1h_YAP4|3!p-bmR7Q?3U9dV_^Tym?Y;!WUp#0TsMb`Q1o}QL zEnD)UixUeaoj`=fcz{ZP$$EQx;~n6DTa?pQs`*+I*aB1&xq0i7!02l)DMBI#tcVSB z5g+C@2;B}s}_!!Bt0AmNSr2QdRO z42@(r&y_!PC6}48b+h-uRN{k z`g%nBme-#88}z<`DXSzuMQgnjHNf<1@xAu_bbQvEvV)r{32g<%Om}ju(ZEJ}j@Gs! zM1N#b-z0O8Uu%cWD|)G$le>NE4>+_P4C2a6v`1h5Iw<$w|JljoT%;k@rJQ~1#n3-H ze@6}ZAP>J{(=CkSp*UzXX{oyLbq4Emw7UGSIuv4oh__8R+_e3=+f+QFc{+#CtMdZq8PO(boGu9^*knv11)&i73 z`LpnfeMAAi^|jK=(YF40A2Yo|WuW3G3??wBaHvoEk#594fWp(V{D?m?(BFF<%N~A7 zF3fsTdv7;TxZNnlAa^ww1eyEKRA>jqU5p_c3ojkO8C=R!eDfJCIlDT^h}Lmy3Q?B_ z8B<^?(4qY-78NMJgNOYQQ{$6(91uH~yk<;0*?y zxqTQMLch&}75`CH@q3>Yz`4>2cy|BLhzm87iOgQVz*>L+tB0zSdf-O;?OZr~u8vF2qBkP)RxZGhfz* z);@o5)aIs|+y|9!HRS0gG3z0Kh)fPqP55OIrK3N%^vq&4n@sai!Y?VokP&&k!*L|6#n zgP>+(Jm#PF8CH?aFGd0j4|Lq~Y+O17wV1%vfRb1|S)k3yTO()x>K7D{<(Me?n2vmF z=d2OO8V+m(T`VVW;;qfJ`z~~5!d3g_+B*UUT5y?jb}|%_{(C`}vlH5HK)?YAVG=dN zOz=TDJMi>QO?igq94m-kR5y-pt=T@&8&e2=*x!L+ifA_sFA;09^aX0~Rr`WC#XuGB z&ohW+Km%V=3-_mlq5Vmqx$-73007bHsbnIM=OxGYGQY1`T?0pvMDGhsbh4uC%CB(# zrz*lOWz%I+!3d8BvpaS9J>Y?tx(RdqLN|^2XHd_imAUX$ML3Eu7$jkTApZK}S*s;9E3DQ$&DAc}_A z5F1*IU~3^QJE!7M8*vY0t>SL2zw{32WnHHS)I!Ui7$zUJ6hIL^OIT; z|GDC)kvI6K>um!BAg3b|g{8{&{Lh8Tm9Y&6>{~%uFP%%MX*cJG(k|a$KAPKZ>^rkV zIq4zrq3^EaLcIQb&4TNDys1--V}xI>olGHdzO_i*h>H=f@=$B>H!PMY#=NJtr$5c9 znk%*VuIE;-goG>bX_TQ4>Xv&%097tX@7Q~)SBG`4t+!b>dVisZGSA}<1QvIm)iJq2 z5Sb1Z=g2h4f&q@wR5Bj-i@$zJ@^@;sBx+Z0xX3>D1(k&NoKpG>?0V%7q5T78!|T;r zt|)Yh@l0tS+#1^qcbIgw&hQC2PwIV*7MQtw2DfhCqeuatElUSWYjWYwgi-OEKl6XQ zI^}*p4g<(~5!)~b^MKec`5&_0b+2i`hI?> ze9<&|#YY|N68Cm#i9^1nhc@$@l+H{>Vkp)MEpttG%( zcg-=sN4xIF%E}x-83b-PF$MF8fpo+lCSM87;d?26-a#alEN5NbPn)osyi}C+Y_`6u z*J~4J9L49tU)mzTkEz-0T)KDk&~JNd7Py>0dzD zw^qPYJ@`A`civ|+vXpnbBuMr5ACR#Csp(%$Rk>?PXnBPh%Z_)w=5-skx^}|aeEXfd zIa$q%*>q#?=HYIMD!Cqz>@I;$%I6pw~;!^^)KH=94U=H}+D^R5G!_g9kQV$A2R-mg!uyf5!S zq{}Wti*{}LXQ%pY$lKQ*r+-V7$J1TEGOaDNekkggl3@Fzdn0|1XvrPZE|{WahE2av z5s|VTuo|fRE9^b-Tx62|SA^s01IRw!+E8G$%IC6b>Fdmy9g$(%c>)F}%>!8y{>$s5 zFQYh*NXMq8y@_V$C4Ej(%Zv^8sr5g5#ftm`tjN*+W0b%!I4Vor<&NDnORlO=qT{WY z@me@DZx>5f-SqW!M_O!o`~1-ZjCCNZiJ>o8dl01^o_Bgu~lt#JlRRzRexCh?bj zjdnaIuT%4jYn@-6P}^AK2-Ov^r4s5T65+O|f4XZC>DH_!deQz$NwDXGjaW6s(S&o3 zLrUGI&7@N{!LuGIhHW#oH+FL7m8AF?R2#o8e0^S8SY(q-_MT)*#Dwdp6ttyAuTxBQ zOBMB6Q~1~U+O_lVv=;xU<)e`q{vd0ZDORMF0?Q_fNI&78^3VxF`?PBIT4ADd2B(6V zX8j_EE4`q5-wP@HB`Rz&)(5o0C`#kcN1N6WTLBYT@0Ln-jFC_Zie46er^0^j(2`y_ zQy+!im<&cGc&R%+bMO9alvD@x-2Ot0%NJrNY+~X`d#*|~5J87Axlm@_!ACihI4w(e zO^kcc{>)oSmAyK>y`fZ9LFpkL8(0ZGzM+cKNl9C8z5555$Z!zLOjKA%#&>RxeVM28ZsEVzOFmqdUZ~i68;gFv zHUKVz@cDsQFf}61_QR(yF9EF_d{2tGXR(y?e02P^4IYY#Dw80) zr~5PUBkXoJ$_M-a`zAq-n?XVIh%Y$Xsm#uA)5b}(;T7GiFXm|>xO;D$<6F`pE zh$6#-4*DJ9J))~%NJh|3nI9O7qp@auh%SUq$4n|JqT)>D8x=O9?Z=kbx-zZ7!&=3f8z zmS(dq?hNK!hRj__XQJG!FE@s=kaG3?DA|#pURdpJ9ds!l*Fi7))at0@_syOIw z^~KJ;)BnOHRm40U;{WdHa1*`AK*Ge#`S@t`Vm0O{5dkJv7s<9-jd9@~vcEOrRknPE zo7RkpV$k2#aA#38s5L20mYA24;#QC$1|mXJ_3YX`bsffSawQi6`+vRDrVIlMocyrx z{pp8OAlq-lpI)CG>l_%F_D2;2J_UDH#6_C%xwN}{vWq4GhAK%7&HP1aBfxXKC0{aR z(e`F_qYYK!aGsoSXOXOHUS5|F)#_-IlOVIrMTxlyGEPO&UL+g4Hq6m+e_qlou#lz7VD9PUJ%9)^CNW?yz&t^>(SNdW@6486W5Nw1gMPbg8i8`~d{S z8)6l`<*zCA5wY~U~nBb(*5h0YuE6aTJn|w{DY4YSE%nH9> z0!#bF@_jG?@Q5!WPtBfcVt|S#w1Plh$!^2h8`+)I>$$v35jk9<^d}2 zR8L^^-OABxzj1ogKBdkd}jIHgDKlW_tQ#e1y|x1`~3*S6xCu?Vy`&80ngDo zFtt(ZL+t>@v!2et&63w8|0S_DNa4tfo!dkQsmg}1l@idoJLobQ!Yl=GgvZCClPGt^ zyJSS^_2T@e9l#qRV*0T_csQK<8#7Tsn)+{u@!L~vgeWa6a!43<_V^Fq$;vp&!92EJ z65-P`F_&#b$4SKj*UYDiu+Jpc+PL%LMvKI7>&gpm^$2(U3ET^EjkYXYTH#M$os1#% zlb;n+EqsoTRE?kABV+(V+ycAwEjFHPcc2b5E%kXrnCJ=Bw@zb`UzRc^TWcyqwU!N4*ld>4v9ypbnJiec3(#E92!=wZPLJ>&(eH_qe|LtT#L(S@b`O= zOcIp$XdL6*SwW>4D3%kKg21rQCnsYiC9kS1c^60`Bd?t{E`pD=LH1dinNK3q`ckb= z?`~RrNhCgVJ>Gax^(H_`za||ojTe?S9+%~lq{amx=Iw|Fyy0p~!ntJW0xT$$DR#Gf`u=2W(x>DJ@ z`>jmv*<7K&eBs^R`ej0$?&kTSaZi>U?*}L_mlA|tU@RWQ*KbOV&R`)vPuL_;wl0p< zB<)dNdUka#tTUGpFt(v>xyV~Wx&-IvI`d$;Cb8E-4Pu}M0)pC#UQ1=t9@5fQ?hzfO zg|D&Q9fLBKyj29?kwoi3N#-kuAT8s|JF5Zd~@^rrE$VUJ2T) z;oyL~m7&E`r_sm1E(;;SY#vRwYeVJmhSJjblD|9TvmTEunh~i*Rj*#nFDv$VpEyGv zS=2_2*q2Ckqp63eMoc!hMg|GT1{^HE>H)pY>EVOwhqAu>v%U6TcRt%{n%*t;^zvk4 zq7;2fDU*1;XKVOn>pf@Mye59ug0%{p0RE;>2gP_;x_JNxS0^b~q%(@{2DUA{{k|BK z^-1D{?0zCXElPyL%tiFuErYXG#`)72lZ8oltAleKH-fP!!)qJcB1G?tMPM+{1PvX> zQ&IcUu|gV%A-n0=#A<$W$)Z)++LZl2ST7Z(?#2>#Yx**5kyV6{|jC9Wn29qHXEf6Cc8-fHJk zo1Kg;Ut}R|7?$(q^%+v@7?gD~<6OT_ROV7}econd(n=8_J6M0d2-x~LqWW))r*8Xh zpX+>en~0f*a(sRE^{2y`n^i;9@DcfT0|}h9dAKNi*xAYh}G zMx*%)NVu~4OG}T|QZ5IplF=|@Lh`sxH@sGV8O(pMIljAbzx1McNUmd2PN(gf0p!j) z0Ug>AM!Kb~9FyG)T)j;Wri(O{Z7G88t<`?WtRu!2VO9`<9%53X`*ef#SaRj}3OeR`+Zk7pKkp?c8ZvIJd9mbz`6zZBVQ5ZPsev=f_bMOYzAQJ|inP|!(`(biBbxB6V7KY2-&L(g zVpk7aT+%;S&h(j@KW;oth{cH6Do}3A>|-{`YhsQ_IBMnGdMKSw9;`8ZIXvhdPzyb> z+7Q(&c)?s3w?>lpnXL?Qx@T1;Zl!WpgtgZ($fNSQVKvh<>!>$X_$66p&NtkGg-5N5 zZ#5L;$_qF&=eW+GNE83S`HR3R312o<>All=8bTB!6ChD2_Gv)NW%)Ksl;%8^=*))?>_sY@F@-L=ERpooo2x15x7&9360 zj3g6EdXg|mCgP?as}g(m=})(@ukm#&Y2_!QjtBd;5U19rkA>qGuECe5 z_o)xUZX?9*rY-HIXKi{AtsiHXUt083(6)(@KtjF)ce}ul@X39C92-EM{mn*g1 za>VIKrfo61uZi8B8Et5l@viLXJMYX?%KScCeehd%xO{8%Tn1HGkyC-T%A1@ojw7?z=zoVnpRG-=;Z`roQlO8dUeI zBZqn8T3lfz5SF@pZW1rsDpU=~^uZ&r0YZEZf-y&tUmqbkpr?%HSt6W1 zKs#e)?T5|v(;U#ijv{m$VTpKlSR?OV^xpZB+i92->3!?|`EGDdT_<$_+XV15gP0vz z`>fcp(M=jngv`me`z_2~%dxo;+E{9Ek3ogOYagC)5pW-`dXyA@)OQD_GiiA$w>$y= zBmg@`HS5;4zh@c920hKEj-5+!&o&g)um^mABT;Qrk(Jl8-^`S{BQU=mE(DZtk@p4*f0e>*$b?ft_%&^6rld ze?3Gk#X_H>h!&8josaTFFudc!_6LjMPGS!tSQ3Zwdqx!F zvYj6BNiQ_UAgmsudfmaYl6(26jID%7St}e*==p7{)wgCWAU8Z&-7&|Lr`FOO?`d4#2Kb?$tZxuCKRdCX9z}P_L^asYHxZUoT5n z;~DjYV673W;ykVX=Q9y(RVchSqt#AWL?lznLOm)Z8OGsP4^yy1@RMW`e5XXqU6=la zMKY{H;%Uq?22t$6LWe8ZRS?%A6NviBff)kOwB#yt5cW)Tk@g0_;#v7#g!Kgeo7hFg zAsikX5|RRoZs(opO!yR%3Nh>qLICb`UhPx8_ll`AT?vtVJSn`md`Ye@azX_+MzSqN2eGe*tP2c@9+W)_2-v*^I_ElujT5|Z192l8n zT>_&7tfWoQZGL7}!;dmrJYzAlfR(K@sfh#6p9jM^w(zO_Y2LdwUz(%j*aqQe-@7Gk z3)CHvY(NB_Lw$#I(aGXgvnN+eIMav6405w4p}&#&X}yada3T@+bLxHzlHz9G)X&>V zH4UjlWuF?BAk;ABELN--K}X+m-a&}#p<+8;fc_g8Z6b0Q;>_jJ!2a4A7*cXOD8yiH zg{>+FAo0I?SRgD&U>wJ~c*`mcO}_Haz{1*c)%B6kl|pwBI+A+jCyq79|6}SaqvC3s zZUez>@WBc0gS!QS1a}``a3?qf4=}g{hv4q+!CgaecMHK?f_?M6_s{(|Yn^p^o$2oC z+Iv@Zl`w5+B+Hp>-za{ga%GpVAg)X?M9jyth&EFsvB*R*^zj=p zC4;pt1Th2)b(8B|nl6PdoH}9yioHNitur)1Xh;SMgx`fMlaZ$7d^&#cov8b>?vvTlrqtPwhRA z7G?HLZDW1PD=e&&Gv zUFhmqkvT{eR%e3FvU{*n083d$UhWgrkp*cfe9^YVet-R^!P4#p3sP6>qiUB-MMRJ* z_kNd@q6KYchD{j(({tHi=GO1sUo zB8QO)>(ut06o$-)0|nyQb_pJnr8Ks@V3&VcLWds!S?fZAh)LixoM4Uyo@CE?fvsq;1Bdl0@=$T-pGi(}TX@7ZgEmg#TAC zY&!Y@B{TZl7yYRSSiOj-qDYK<1{#wO#WT#G1@HHJhGyF`A?rvPH5 z%0=?rNr*B!ZJ=`vbW8=0#Q=%uWrWiJlB}V<)bWZ$$^_p#RMGd%iG0z$hwdfV5*sEp zzvJKn5I#5F650)#%UAod&qou}NsRTQ7i@L44(rujCYg#sbXZ&LP)z#R zwanIUQBiXT=l7#D0-Lx!-w=b-zeeya*#*Jh`e8$Gj__$&{~#%+N9KCvBB8MoLHE~6 z@52DLxq;*!W6Z7XNqfKVKfRMNRXM@V%GG}CH@WKOmH9`G{?=_H%cu(@dS>_R zk~`n@X_Y9%IuD*c1nuOp;>Vb<>zi=Pjd5K`kQ1!_&d8?o!{*{FQhl~sUkp_CrbN(8 z!1EZ9E9dD%R%AN5`Wq%=K2mfZCu5CEFON!@$jU{@^UbWWV|H)`5VOrwZSL)TDS;;t z_d3(q^q6b>E+1qfW{tpTA@3xY)zdi@jtNX~l|CLqk6HdK*X!?ZEp;$)c9ZruY{Dg4!grNl0Kw@g|ASzZm==<}QQ|l1rwM@4R2m+4MIvC0C0)V(}kntq0&ep?w+o{l%x@eEZb9leaFrtS?~p{wkyTXLp_@uU&Mh$ zxmW0#$3V)?6Es_hKJ{%kI6S8NM{S(}Y2M{WJRZc78&~!abI@8(5q-~tn@iqfE=3YL zOPzn)4nFh%>TMmF5a8bjO`Mta#SYvis!2DOn8Z|(PFD+{WS^rcXidsgxJ)Fk+h7%Z z?~8q<#`H!^dtj8Lh)c+hpevPbUTfNeGBTGnZ4d*52kDbiWa@zgstDNUxY{6+n1bmq zQ!aVBV|u(JuGBnYrJvqs5EXs#&c_;)PU_A2?v;xrhn1R={{e3T07nQyuUbJ+icGwe zAWzO`PRl@E zcaFrZy(8<}3D#$o9;(fwgc|h)6~Gh z5TARW$YHi_IxzVDwoOyrMW5Zjba;OPq{%)6z$}GW6YZ-%PMS z4*B=(pXR{~vb!~?Z)+c_rdb3$YWkTTICMm*;2 z=R=rBAAWC5h>K%-0{!B4&iZ94&Rt+tPeA>DIh4Wv4C8eB7jf*%zn0E-Rz^@J*5Em6 z!CTkMF4TQlqa@P5JlFj~G6KF?aAei`ehQb)QI;gAjc1}0%eiTy=W<0KF+U+R2NQc* zA*}QtXa^5?5V$)UOPO0z#R~=JEB*6GA8!2mi)}BzTgsG$RsioZVsz~&tw)kG0S~Bx z0G5K4%N3M61BFWc8C!#=2ePr>_i$7a9@&Q}vRF7$CCl&Fuh4pFeKvTxoj^a5LGs7c+-l~Fjl?}3D9F#Y?SJulrkw^?&uE!F^ ze*Gomg#dUE|Kxacc*QKK%+S(=B;!hIyfdPh0NSg)i2%zPZ1 zTHv_Q8PENU+aWRbfa7oSFJrlB+?VHcko^ZRB2pJe3bUjzZTL+cdsa z9X>X7l!l$#Q&B8FT@S$ZTP1Z^$MEeuw-R-%|ArnmeT?eTH&-DiG## zwXi0uU;1bm#Z3~5&;7Y_q7nWL{HZlriA?%6^(OZ`j6#(|K3ZYahT&Qgz=1f<61j0L z6^OXH!^OI-Z%%Y75B8mM`8Em6Ue7SilT&r*cj`pHGx1%b{(%E!Yz?U}xhMPhtsofF z?iTKieDfU!z>C{ih*$;!Sf+PER@3fQ-Qe?Qjgu1o4ow_W< z+fu>id*k0<@aaVYKsmi_P{AZHWY|*hx<=#gtmxrL=&VE?t37S~d@8V)Jiv0$CeH~M zK{UZGpw|d$t2d@KXgROm&kcCqSky%u*gO1O0tOoq{0Znw5C+LQx29ths{J>y# zxTXn=pIqjG6gpp2y;P66`1C$=>sTN&duy8+QgMlc)o;?%*M)=FeG#B&%K;SLqhsy1 zweLX>;N<9fa1glhC`@4H-C4RE`pMuMeoMUrzC#c^2HNGIrqi}D z$K$C$;o6oknlFNpnSj)9$MD@#n->QRwFdG1QMpZyr~029?W}0JiO<7Y_2xGXTzG?k z2c2GmV2i6=kFfdcH+*r3V1V;=!JIh8?{rmhM+oxk!%q5ty_3fa@k{X7$KQ>&^jXHe zYpF#(EpTdZA(IaKYr*xb8+K|@KS&TzdH43CDGOs)wqMf(@5|Ono9EE`H7=H-@;zK4 z#rqJ-ZgQTdb~2)>Bg7WZbDwEhfv#!sZ(D97Aq#4*^A?CHq?J4`gL~F7o$Fy%CGtf5 z?^F7{ZCG1g{3#VvGx#XE1f% zm3qk08^3oh^F#dnV@S01*Yf=xMgiYA8io465`MSdEi(@yNY2f(?wfuV?Me2l3atq-2ElTNr4^UcL=k&zyD=B zyKi$ba%VLJoiS3t&|P9u0BY+vOT0PBvC!1lH*YrJ(NI#kCgP&(AY_n{b@MaWsB$0v zb^H1mj*f8su*Wbk`7=J0@$7S{U7=e@CXx%Y|t)v!S zST>?$ZNw(!DxJfi0JSBV$4S_>(R@1*r(HH5-WxF6+Mi`c1#?KE(4k%g<{|0GqLe0 z=Ok?sCY5215{H0NTGLlkVIRj`;!h{APrgo8G0Q|oAzH22nuvYQ`EL;q4hegRb)=&4 zdjpy%P?Aw;Fg(A!=}wpsedOQFQZMQWyRPMbg+v+Abj0Cf$Mb5vI~b9h5mA(VCoX=$ zW*g1h#j<8FdS;V&kLGQ2DZ!S4-aczr$8eOk#hbtq>3;i(EhV!Eypf#0zY~@cMQet; zd7&4328>*~mkgKQ3?>8JOZS$>22n~fJ5_E~(V2u!Cl3N{YZ;3Zggd`I=1~Cq&+z{o zg#|{w4qO{CDc}3R;2NC41O!00($k?D1^pwLz&?RTg-`cL4vdnwFueQG(_w@nW9)Fr zKT5E!_pB;gbW1L*GhY2z8wPk_4VZ*YVymw#d1_{Qd(&WM-7tcs<89BJgK<`y%m55S z0TW$<7v<>b3O>`S%ptp46yZeV+D2rfEc>XVA>nsCNt({pTQD@@$b}5BY{Eyg4FCuBu zPkfH!TXJ6#b9f}BZJDMtDrJ1G7geCT98;}#A2d0AFEf(PC!gX+=59A0kR1W+UvKxJ zO?&Qi5YHr|OEDWm=eA5`zVcahR*Vy9k>Jb}oD_dQ1BA*t&n}_~jI@8>M2H^Ujq4 z9MEszex&+_bp8BARW|gGprE0M8uI>PG10el19Bo?q+KMtC?UTQx2xY(v5K(((4Oz5 zBnqO>hwbj^=^ZEuZGt$ebCEPx3kkKf7TO&x45*H-!83-EvtPhz7-rETh0fYuO8gI$ zfNXjn@{m)xW(9p_n4%ZP*Cat5s%vu&%&ll#`u|a&ExBR~IGs^2KCvs%w+NBDB_&G5 zlB+l^C`NJJp^t)K_x6(+Uu}_}KQ4u_`6XmI8y%Po?-O{(BaQ%RRa;_xwsJZ+0_n=! z6N~dmnR)p$aQUN*ps8B7C{h)7z4Opv1jkv>4k}m8+=@#=IroWXd&byFpC=pEy_R@VtD2YM zjkx{g*7O3I`kIXmNX)HYtou<9^0CsDozz!%hbveJRO_U?B4TqPFTA`44|>*2lKBJ2 z!ga$U{K9ebL!<>e`g!l-_ZNle8NLH(V5C4+h|p1e2%RgBVo^{w>&q01au71s0i&Q# z3{G|%Z=b8BAp4=@ZrG5$TfCM^xgkzw8=?~rJ8ra*<>O0>lF0~unzSghtWnDS=0Ye9 zr~yU;`;vF|6CvW%+%4auMM$dH;e;s=3A(PNQqW1vn1kW@9MiZF z?3E}D8WxohO*axJCjWYx?0=ew{ph@4WtpBos%I3tFj~W_IeGGzl$bN!05dU@G#hQH zXN3O%imgDG5xBG|%`~g!Lg=pO)>~&q2Q#;K#X=SkQsY($);-BP*m;w@h7eh_v&<)> zdq4*&=?FL@z>EWmUc>5 zK_Nt08G`{}XUkDU_J?TT?;kqT_2~wptnzKbKk<^<=7ZrCio9pY;#()GC{mBCv!M)l zscpR5l9Tc<3+4bnN96$zlxx`hON-U-iE)yij-n`ZLH{(Sg6m+a&S+fj_a9#RMh2Y2%0O zMPNrUp;4H33;eZdnyA83ICjp1(889431Lll#Nh;X>~59yh~>lEMdsMlJ$x8|S3LSj zjoWPNt|_B9`AOzAU|?wOc+_}ChWTAsGB5v<93qDe`XFgc4q zN?BTzIkPBNYZF358<6hFFU+<+)@qtaWh}Z)!E*wAI^DobNQr%5lNX0ZsKHuN7N&yX zkc%U@@i?Kz3jJonSpzm{u8{a@YOkTgr7&wqiK*YNMC874b|wqVJBYSA(ctFqgi&bL z>LxsK$?+|%!4}TB4$MP5>^~C3wEe^z%h}JUvI%fE$2FXToFNP$yF(~Cu^H7i(cR6( zFjbf`VK78>QooKX_zAtU!z&Ltt-R+gmyf`xwBH5iF`o2mi7V`FNSChsx0mcvsCt?) z*}uK@9D_hQISebO!%e&+slO2vnn!q>kM@dD7LM+^AhIX*Y12!|&-+0Z`0xT}uFOC7 zU|%@NT7vYs>+o9)MW(kfrY<6J z@<(Y!G5Ep?eVdA`NbjW%P-NH7~1gwfEzvPuhit0>B&_%^3xt_PJ!g)7PTTtjQ4c7MYHqZWpS&S&Qb z@tPEm0!j)7(VJAq+NaY>R5X3D)j1PN7$|(}t=NavZXRk^|9{D)f&$2DzmL)IfwiF` zY=5Y*D(^D{rp~pk`iIH(tB;<4E0zUP&N*)zpUABv2;KbAMwWI-iKjb&v015Jlt{{> zT(BP9x}O2+*qS~FpC#SINrK7dVCWvA^d$_Hq;t2I{Eobw*5+&Z2Wga><|`oB4fckB zAV1_@X;TwMCaT1ULFliAYPc}(_YMj4vIfyo^MK*oY;&C{PVN>Y>qrd47xQ;sd1C28 zG!cX`3`YgMM>Qd^IjjSpC1_y!!|1uXxngo=A4F7*Qt9ikFS-Q8SCw)ihWI4mLOPY0 za*kn^Z?7nL2px{ZZ?@RHQvi4``-dlJOmm$o@(*?LFzE-6G~ zKl~ek3N_2&M2;bV!g*}Wl^d*$pf~iaH%^C!dElvkkog-K<@_5<;NRQluyDdWD}-O zBE0Ppj))CfgNpixXuOJvitk-N68biw&tqe%l*ZvCIG@0p9+?1KE6QJ>;(shfy zOBk9ioPcN2)UR#lQ2C*QoxVH|YiZqOD75*AI(DKDLbG%nDfky5N9b1TMb(pFe!+BM z-uvSVV3>=X+h_#7+{JSJRSs!bkqN)VuA7o%s?Dj$X&)P=qC*lJ>L(szJb1-<%x4Sl z4Z~vqB(=R5#B6#J5^w(2@BWOP7kMn6(C{>%Pnj#eAb@0Ywl>9KoW~nd_xEKo1f!3u z9UJ}Np|>cMnC((|S3Z`GtD!(uj9u)?IeGRqLI-5-SFBZ+ir(c_+ zQNIJ*Wz^MCtc^9;&LdS_wX2&!AJju+M$E!hJA$D>*Gd1BCq^V-;iXo))g3Z~d^=49 zn#rXFiIx7|AFA6$Jhd=F>0K-0>rD^v=c^iwhz1;uKpZREhbYz34ga4M*}bS|;TCf# z31D__#AW+0RM2Wpzu(&yM3Zxt46{>|2NI{8N<6b0f&x?CUYG?7FloTbCNez1P%e7E zJl&qoog_?7%xVmJVX*)j{%rq_le!EA?+u1B0U^n1P%id4wNX80w6SlO(&WI^gb?s3 zjK`_FJoC_X!dQeDky$r-5rYrayME~pgIc9{TDO;+@$-X2v#B{ zT_Xf5BmBd?l6!erfJEbpUBbv;B?PRgZ;fZ(gY246)*1x#4y;S|wIRKh{3!hgT)g5N zBv-87dSfLugiJ;3o^Q6v&Z`M>+j}Yql`{xT>U-#fK`ir!EA@LQw5T4_b6aSsrg@rV z^oFWZY{A3{T%|J&5qNzU8Moa^yx~7^e9jR9SpOuDhPhkM{Pp|MQAiX2x6M;RT4ENj z?`v8SGNuE$)w=SqJTAVcHUPHAWZe?iTTWd-zIq8&lpQSaOY^s(LoOmFdT=L zDKqrOV2Rb8yL--@6et~X{N^*@uYS)~o8Ab<7twmAC_GUp6g661@9nkw)M3QJ+FPnj zyavx6x-V+fewwn78lVr7&)WT0Uh(dr6BFmG*v`S3PA=K(W%57FCC2vTPT73IdE z;SxB&X01`oLR)jVFD&9gD~+BL#CJ7YpaRs(dzDu zAPdD=?y1T39uk>a}d2rPC!x)Zl zrp#@NM3B*wJDz8cPBxYfa0ZI*>!cKuzTZoo33@NsI@Y@)Gh8SQ z9IDtVuOTyTOY;@Cm35rxT$~}SbGY-VJ-y4b8xA&pbE@B#W+5W4Bp@O!aHlpvhGw$z zJQ<_xN++zRF$M6ISea>6=Kp$N_#%6Hh1fkrbkhF?U>f#fX&SToTY12!YM*+sq|%&e z7|mGHMXcvwh0-Rk)5s~JJo>0<$RY2vw=b=g(Yop@mB1_yi=FMk00w)V)2fF%%DrC( zhlrcb(rwFG_v)5WGe>Bm2^nZr#-w06VSlI3c9nWVX=pQ6dW=@c5*O)sIQ*vtR-G4A zh)@K&PKBuse@Wv0!M?wV+r%rzo9L)NOF05)(-s)upY?ZxNrKUc=6FcX>r~N<4Bf}R z|K%0?0AaNF_0lwVRiN0sqh1@vc40M z-5-GgZHE)>k7<^(F7fEAfDUDL_4OU0lVZ4?fkV2!P!si_Ux?ZS3Oy4-ElL04Dh5ok z*nlfbA|2HI$8wf(_Iyr6Rp4`Er{r{!gG<>xfdVYbOM!wJ)Jco<)i#ckcb@Gy^*cjK z%)LL*3i(2L`B$BMmX-x}A=hFrQf46VE51%qf&*!UUuCtQO6D$} z?h8h4ZiiD-l9>hh&#eX(Ovr_-LitRTT>t!Z$Xnj-aDeWnQ8BbE{lcVwW8(K&^%hqA z>eA<}D3@G(Z`48Cd!;fCHSsj$S?3H-$mv6l^>OX2|Arnf%;<8fL~<+^(`!!D&A~+L zd(eR;wIp?6OqK4y=`~o7u=CGfTdJ7yuYWYk1c;O*ItH{&JwxOo1<_^$7FF%|lm`>o z0hu||wA|^Z2)cV{CKeZ<06<0W`{ScanV)Y5om^)Wy2yzp9iO@UJ54k2{P2}(Z;@W@ z?28z5Q?D>T?U~@r8G5=ptafhO3P>rB+q|6owYs|N^!R71?Kq2S`NlH)_r)>h@VDf! zRhH5-i@E{ztt1;TXJQBr+**p~8lGI!S0d)WqNLAN0CIuN z9NMNQ^}H!3oljBqldY}i2r+hMa{quxNdM}peG$CgZE3-PSMddfrHV9Kt+kem+jAb@ zSkyk)uhm$%xtGyH#}FY35&B94&8Ctm#N045++8^u1zxB5_6vaw`M-J=2$Ro za7Xh;`tp-D^XNvLae}k!ED8B)v7QZY*Sf8`^sZboUf(_QcA1BH>+6p>-2q^)__JfX zK^x!rh~5?mE4VRsIO?Z3No)gL<^x}+V$-%ckxClpNz$^8Vr?u(b!WAV0C9kUeS%iZ zCa~}#d^*6C8_6<|`X)n=y;PFu?onN{MoUL~CwGEN2A1-EC~4 zD36gF!2jMGDLgp6k*;n3d7VMQj)9NjsQq11v0& zU{VSmzhhz3GrqFR*MMM%3JQJSv6c(dPhk$fx3AFOv{$+>b1gg6L3rA~S$b%f$UGK8 zRs|JX-P=Xy-F{qRrl`IwIM4Vj9Q}rFR|Y-VUY6c(ToA`}k>`c%ujS^Hj%S6w0cz^w zgOxk77RF;ZXTPemd%pb2u>XBOl|i=a)eHG`^)9O4dUkF+M%$^M;$`dfJMVDB>HO$f zZ%I`rGEhV3v@-@6!Ix{_Z- zpx{Sc)T%Mvhj2xgq;Wxs7e&rN>;(Lf=Tk|@;zYZB**e0%G=zl2DrqlU3Fp$Vq@sdA%hW&XJ zK8pA<7PCg|7Sqlf^C{v(=!-3>3N_UU=h;baBdK5m>ay{Si*rIy37=CDTb%mt558X* z(}qf|Mohlpzv7ne_9xQSm1KBNU9W9nDN?`7>!v5ye?;^(9q<1c{h=3^F@RIuO*^si zxtyjrFDHFx-z+r>izT%pF}zcEd~ljW%M_@S(!l5O^*w^e>LG_s7I8qxNIFSR|5 zO3?29Fsl9T746a}hdv%lhW)POHLVr#vk@K1t2d@-hf236@&rrf1o4k@t18{} z-mqFYkua0?a;HVV2et1%Go%9c?Ztbx4r|J`1Bj!6f@0g5L_)^LVVR6r%AxDM{@Q;@ zk%0cTJWF1yb++vrLTt@Mq?9kK7A7#@X3_?N*C0S#VT_q>UfDf=&+ct;w-F;Tv_~LD z%uj9OP34%C(gR0h(G6#ET6$;p$JCyIpHAl^T#bC-s|i|kz?BCP8vS_g-Vnz;Z_%2} z0>RPe2_wp4_8)eY+RmsE%Zl)pMam$h^?k1$mU;4O>0Q(n`ux8bZPH{xut9^^3PN-^h^N}BG7O* zUA4p$N3}rjMx^!#tM4^Ovv5VvC}WNuU~jdT|AHL?BY?gnll!6q$J7qaYe^ZX{zUK?R&yrt0+3IcmCRC?oc1mc&ymq5&z?H?;Ef9v#O z>|)=D(b5zdv(e9AoAWIl$A@|Ih>u?;H{KZ3cehvkNSe?WtbhxTfthkv;-wrRVCu?p+bY77zz_Py;X@%08F>4jp93Wz z!#TL5iZYbE++JK+yc*?Yr*X-58^YKh7Ntiy@(dAjCZ5fk`YqpMc(mWHz_G2g)g$YO z>e#fX%j|#2=7=KWgJwnXe&_b%U4l!zrnYO>tl8NbQ$b=K$9;ePNNVKzGdQo)*^;g4 zg?UXGysT2@5V2yf4^r-HJ{dDGxTuW^HY7U(S4_kgv{&maKd2~28U#Fzjwpv-4*mR& z(JZTdEflit!Sm|TDqrR54?tURm*1%NsO{NVr$vC9YMrddJkXCTSQ#RA6?j~&k@j#g zJpFEVU|ZhafT1|IeYgr2{0qBaDiMR9$Zrt$kxmCIaqyu~%0h(cgC#@1mv%Zl3(&Xeei!qH^viV1C;DX^79oVnzvfd@D`6FXF$ITo z!TGmbY`}w9fR8)sp)0H!#20po64W=UKwdZ}Sj14>#eKdQBaKbM!mJ7a89Ke2UT|iH zI=H7e6ZVfdT;8DU@XHduS8SF}{((LHkG?4Yqk}w!*6hffd!u!aHwim-cij?C*`tm( zd#l>+-15iIcRAi~FF9nvCL)>l{QlI7L-SoZa zEE(+04^Hnwjh#mBfGn`L2SwS}t_sO(>2{yE4X^HU=2VkFwz~`%H@V4?v=aZr^c<2A z?Ao<>xo1P2wx;!c^M_xF{v^&<*oai=?O9Sh!8L4zUZn z{}KPh_zz{cEByRv{?yzTt(SUD`hqSY${OQV>tQ1uT&68F`?IYWd~CVnR27qNb6)Ab zOY6cLkW<+B{4Kc)YgGOmb(L+2-WM0|B-Wkmb=$}JA>&J92a#f^Gd;I9zGB3OKYGkE zMNh-xe#1L25qz~m%0%A-EQ)%E*p%E;`x8G5nYgD|>1JYfothJg+XT~b!lFQ}(u+1F zPlkbxvuNz^&g}w$K{-9N@crS75`YntmW`V3m`9PQ5B{*mW-fjV$Tah)+(C>=~$wVE~+>$SE#+uH`Pn5v4=hrS*S$8IHg zb49Z_>{>3VWu{rrwD-^3Hj%#Voig&iJ>Pdi{~j_ zZGw$b!6MG=4@;I6ta*&yI;t^M2z{O@+E9slWFMdUZp$Ye23}qk#`^Zu{mzdR|L-r z+ICKjSKlN9A+cH*YyfO56tC&o<1Hdc{9}RtoSd|S{^^?@{IDdlHMEGkq$I`1a1f`e zqAf)EG6XnrxWd;6te*GYRR%1Xto02{E#1$&?+cUl;QjHha75I=eEJ?AMmmW&o{Tt?f?V7pih`+-yx|;6imu^DYK0#*Pw0i6*M{cdSXP zxjBY3bM4b_J`pL#{(J91a@LNWKRjAX`X=W|sVpn%2J=P2Zp)beaow7@un|j*vO0Yw8i^p+IC}VzXvmY z&7*5}39LXv@6wlQw-$}Tp;xTICUj7&?>n$w9bOQ+@NaRhDzJV)xCu`H+?##ebX>B4 zA?Q)-ETDuM!JV?PnfJLoBYC=OvZ+}@=F|gKvj2{bjR5KW(1K6c@o%UJqz5x4^?65T`Jr!tn%VD#Dn~?ZNu<03)M%}+$Rvt_wln@XRsa(DY6R+BF-w8D!*o*T_ z@E@P{+N7DmJCEDk=9KE@9!$@uZOEuCpm(Wi%rv zPx8k{W<_-wE47TO5Ws51FONSrhnQI9)hm7eb5Z|@E8UUpM2Lry`Iag=SX$QlNaDH$ zSqr`p@m40|-d!nF`V!m`b3gDIwmSu>1nt+PM73AXl_`7_e?`;&Tx-N^f1aPnx~2Q2 zurf;8v02&GPxRxwHes}k!}kl7pDzt@rAaWxEv}uD^OLE6#&oB+6=g6uAtJ-y=kwir zUL&`ly@HgeD2_J9ANp;&8|lGyUBUv6-PV-=xvC$Om16n*;hGPtSzln;pfQu`6l5_F zhoX|qQB9VVqpcAPZDcA|D^+g5rL~=Od`ja(@*&~b0r6*Av8gQj;;Lx*A z=<8KfMn`M|k3%lk0lTn(bUcfyy)YlKwl2c3#V5rmfI~)kMLDxV<+FCub7cAl-m=ld zj4*=@F0A9xT>gCPaeuK-1bF3(f4?zX)t2IpUbK$AdD)!GoHo6Mq-H5}bQK}j{4a~} zEr_71>T4sIHkl3Y$Fl7MII?(lhR?<0JVFLDG(KuPTDSe@J&aUkH_+k;1+F$b-08SJ zn#0d|AltS1;PBblEs0&u2>ux+TJal^>zNIA#(6}RPpN{aXe!2 zM(}4N6A`qU&8dC?kFLD1eyPU0aYxw*>*?0Dx{Bu^7{6T%2=+LySH&22hx?N^WJ~tt zXU2REw4`MvlAbHOl&(N3!6rKS9|4)?8F%laL0@7qEBBD}BE-DGSUACM`i`VB^I}@U z8P}@iG0W9QfOtq{4PUS5tatQ6!)FEs#IF1D?=I9~kmDz|nS%Lh30ehCyYk!AelOgy z=Mo+_+InvssVDdKNHr0pHyP8_UTBggb-`@*oQBVB_xX>K$)$)@Q%j8QV|fYzl9yX4 z7&?P8=4+eB^Q%9gE->@V)|9tEU)x>7Vf45!qcPH`W`Cz4AvKVI7>QXogUSOr0fXjH z=+js3qfd7j+I#i&{7RJd1!b`(eVBbc-Lm9+>(eA}52D2T6W}B0rw|dmW*WBoX1~@d zDWbM#$L&`6k8`K`6_+W0qCc%8-MjSt2Mg!Icc=?73K>@*If;AnCKcB-7TNqs7w^;& zMm2c9{}-sOj2)tu->_*r?85fG$SRXzb7+q=T==XmFGIq1%WjN>q!o8zU< z!ZMh*^5gPtT)W)8yZH@D&P}-YZ)mkAmu1^WBP~YvHJsA>ntnFkA0aKMjo`5}uYynh ztct0*eZM$uV-8B-fU#TZ8ue&lQIfpm()Mv&+U_|C+Y0oo@C2BFr0p$<<4%6zbCR~_ z!&0XTJ#PIB-L<;D(0c~|4uv6)OY}rZq#{SVPz6g4v-hN2X0ivNQ%_LGdz`FRJ_ZVG zsyH5M+Q9EqAtMZ!IPUE710ytSK&vdKXY5eQuL-q6(t<0(V|AgsXG^DkZZCBavH>&1 z(Ldcg4VFfi+@sfv{2PVIMc`vAL-_-cHCGB}x?)@mJvFJ#jnKzG7ZbrF8~0x*s6GqU z{E}^aUF;Zo7FIiMFzm!)_mDdSAw3Vot);u^j4#gzThV8 z(Cd5NUDA&bQj*I0yP9_ns8gFTy~R|XEWNyc1aD_ImBM!g)I>*hr2vqEc3B23YE$4` z$+{bH-`xlvH{Qu(Qv{f2%m=v#PKx>M6*KL3Z3)XW7E>&>)Qx1oMNVm9txZBN zrQXbK0zD7;XcDjC4QA+p&juaq_bQEDE_mjdy?*_3*%uCEu(%q2b5!AD2ePlb#YMn& z3-P~(-P;SmkRxbzN9h(!w3w4az1^G2C{-5otCgdcZ>#)$!7io0yx;DDZ2aHjICeG` zEtgk+m1YgMY1?)R^FbaT%~m@<_imab4-2JGSCdSXm%J48NjmK?5t3>rt5vf6Uq{Y& zJey+C7pwQznX8m1bu%(=Dnn_=Im{i7Tk&*Wa9m28(wtOj2?erx?B3?I~WSc0~H zn98*S2m|jXBF;)56f0AzFnP{56ji3V*!BZiAndNffh|Thhv< z*XP(4a9{A}IFjgB!G8YZaB8LndDgmR!>ZunfRvTCyW7!_KY6wmk;(+JzDNVQL3>hB zFVSZHo^jl|LrW9@;Sh$6&^UgMvuCHkRjBt<{84EXe;%u*k-RQd2@klvZ@m?Bfup8z zG`fY`?+Y(h2$ya&b{LuT@B9}o^Jj`r3_EWT9cA=LA3Tuun@Whxzc;J{y#{y9@V1PZ zw*A&9T2de}aM|P(f)u9pV##UV{B67T4cFP)XS_MU@>r(XS?UHBo$;Nw&_XyQW|!B# zqRdf0{xJWn>&g8%?7^eHv)lc~zIoR2VV~dsi~9KLW}siAp`hdN4e3Qd9!Jd_ zgsQoi@xctw$&m6;XX_0Xq0rF~_v0ExYVUFU)D2%#%pH{yRnNsdjAY`DzCO&}>!={x z+y0D8R)Nq(erIC;W9eEb*4k4 z*-9f!Iu2+IkbcTv?Yj220R=Q`Ppqm7H|%v2+)?{LT={8eumdFgupi`pCgaIGjS~KI z+Yf1UIZy}a8fX?-Gz(Yej~<_%#Y1G;*P}wFy%ScodlS|b9K1*Fwg(7WefH9(xqRZY zX@awyz5Cyp+ezN(i+(R!aU*|MMLv%J5VgUlSe zhtz$Bc|ZZJWq{83pwb9^*r^eN`gwnryOauODlG1yrMl#f$}5WHi@>8?-|7v{@+8zm zBN>+2wb7N*EcfL^0l$|R5}`6d?#&O8jm8{EDOX$%o-0;9^$eaXJHR_%jh$M(Yv)60 zevhEmqfH+4s!1dkv0HcO7jQF6C|)Q=5uEW_hR}`>nXHIL!NK&lnY11-7Z74tV{z$W zo%CAv)yX7(i~4~s-RrGpv`3Tr+NvH=bSxTn>4o9yr>Rt<{%IC**l{z3=_j*4#SNYo zWGihP{?jCz$_c{t+m&p=*F^rp@TeN|O)sw6S8^$Y+pbl$pr>)U)AL#=wx+lB`PkvQ{0=8vRXIkL`<%*1)=*z32;O~IT z7k;IPcmG~LZQtwAt<@-M;d|{K#-2#{#SEj?72uiDyIV&_BDY{Ew8o;2qc?#I^_jrT z#u&$uYxXVQZ^xF8`Cr4aUI1O5?@BYcb`9)$KQ%ZTHzF0 zc7r5Jk$0|eMax({!*euK(7Ug1O@bpCd{VQ}cQy5@Yxest*hPl%1b&++~4w5fHt-{a>rP|f1 z#a)fv!1K^lzK>nR7&^KI=eWwRTNiIH>!)MNgQtxTcQMacMtBi zxCVC!?y$JKdvFLA+#$HTyF<|65EgfL*SFvMGc`3^TQzcT%jt8v&-2b5A{^0wyaIPt z*HL+uICML!6I_V(XLoH@%cjqbVG85usum*#^HGmFEAmL!jwP&mV(Ef zl!857uZ7{8W=2619Axdh=woNdZ9kM<@f5oF(TLNk(pswrOAOSlo(X4F7h|Ov2@)Jn z@9Y)G_`6tex78q&n%EU&|G6F&fsZ^^*4NDOuJl>-R^rK78AW7g1zILfo((G(3CSxtwJivL2s^0QFt& zNfM*_(U0@Vqp1deG7yu)oP@EevnS`NpkOA5VI-G7)CN^3wgpkE6WF>gB)2cpOmg5y8Y*s+zyP|31ucd%yK82iaC0$0Q z=n446P2BJ&!r#MW^>Es>E;!o`ZKR_}By2N0?tMQWMG0|3n3>-q3ug0P&L@_gI7*(J za$&7D*^*i`C`{YFR3>ZmD~InoMk@S-V2VB1`nhhOz+G7Tes()5`juo9<4p&g780XO zw8)yiKj?`F^T23qoX;OVyll3x(Lex@lu{LvsXKw5@zQIoU(=PnOt1xk^w~Jx-|am> z_6wgc@yV-;AHJ`jl%dXSc$E0fazuf(?$C}}voudTh#^Yp+n7njo0qSH{t&zTAnd=Z zWMo3OqobR8UmPO*6i}bRG%(eYEe=d<{UuE-(R70en6okc4P#1{hM)hCxdzxePtq~Y zJPVXGf-d*61|5WWlLieA`Jy~25vOg5*XT$iZk)Jd1PDEX`M62D39rNUWj7n&o!%>T zrALn$moRJKCr`tuQ5DPUhh+L|2}*(#@|%!RDLvmGe)&YQWx!(2`c^dyT^Mnz#ISCn%GJrpVjJyX}TUOQ85{5U8O5YK6 z4dTN{T1IllA8?bBUeO4n`97?p{rVirwFLOU6j@UL3(Q#tCmgjvLy$hoq4$xa?0L zc)}|T11rtxXzL=CMWtj6StV4>ywZA|IJ^F&odwx>qsFn@eBq&Re(hTIOq!Bzdv~P^ z`3JpE)F7l$`%j4N-}@L6b#;<=7y;Ie%8(SuilX4g1niM>Zj;wTVxrZ5jc&jR{iX{S zHPUv8EbG#pkW4Vk3=CMUX;thT2>#P$_>Bh7d`WxQt;UP|n<|F}F{3LQ3o;V^FN}kr z7wuK%sv@L`Q}h0Gd5k(HOL}HpvQUMS5p!_CAra@UVkd-DyXd?17flXN;4!A}PW(}) zKzd~yEFdXxTt$Ql(QB6^RF?uObEv zbiQM>745lSi{p1!VE?^PG*<^Daq36(3$NKf&Z`PQ7^}+jjs(LfGH;i?CY{P^glx8~ z{g+Zm^BHeZY1bB9{hyBn4+6c9qkIz3mAL9rSU1C%bPfh^)gVHWxix;+W2CVNINpP6 zmV+!V_aDtk#`?5iW$GFAy2b_payLmmA@1KWY{JbiHu^OSaxWjBht2wC`q*o0P5dzJ znmfHX(#y!-dF?{hxno9}D^4Vn!iTM9CCIK@nE%ebo@8x1<8(9{x7PHadvL^{J+0g@ z5r5jV`Bmw8z8#)lS--Z8#kK*HU1IHfe|pY7)}O_1GLmkU>y7l$+}3IBu;G&@*sNFhBd8`cY&?{LgVaRx@|QUN#DH=;?-3exCFjYyN!p+%yx8g4MQ4}v z`a7mT{U_GK_r?nvcLdSyf!BA315UX`y2mHU{rM#lv&l<>uANg{1|;?EqafAqb$=_j zlGwVwrRy#R;N@=AeYlB|8~zrC*Zch@fp7SGquj97QxyKn{&Cyqq!dA9DNapD>~iX8 z8sEgfW=wr~B4Kyhigu7U=U91hP_wRU=jMw8jswl#8t7@f?OR(^EqITbUIL@koR?^^T&B5&@Ttn0O)9pLj*d&rKzrd@^vQB(8kyT254b3?VT2;hh zrOD%MkSA2jkO4d25^63a^eUAxmxLMvFdo!`FV_{$pml zuHQj?UIs`068^3Lm`-0$dLJ?%a@C=*)r5uP4H3d_nU6v+h_Ty(;k>;5vq89sbN z(!zKv5_$7zizBSE)Z45p&xzABX)_=THXyDZVeYzWjEH+IPy`4%4cnLc7G(Wf-T%|r zXx!E2T;n9`OfLztu@WH+5U~3eV=nq-ZBnSM^^g9>!u{xpZ|8c)We(9~xN`v;4u5Dx z-WRMy9{aqg{I-U0?i`E)CeSxa>KN!x$ixG+dxxSB<)Mx-PueNy}J#x+= zbE7};aMG#T5vuY^K-JEev-spk>gq|P!jiudNTVgbgxT#}`ZG4@>PW9^BQPnw@swSE zu;0Jl17HD&<+ zEBy%rE&kV!I_9N_K`OFA{`tJ>=Ja1v1;Pz9pOxkwD*_}^%IRT4b}W356k|Hk-PN2>duto1IjhOh`|yg z8z2~HEl(*IpO8c}f?;1+gozwr46UtG9pH!GGgzwil`!_`H-Nj~m2^7D%WFb6q^K+7 zNUb*|ci|-sKrj~g+518X@4+GJWZV9yspM4W>6{v^bARr$#Cp?&?Zc`U5tQEni;Zw!h-@|BXI4u`&weu5$u+MsVs{X&)3H zFqo)n1`fs_T?tur6N-k6rH>46$;i92B+IOF!Rl=dJEg2`@?If!PNZj3;4^(6+h4R#i=jJW*3-?R0I79q!)utHbf?CzMW%H^~eJ^x*KK z=3lOtArz^pYIbN_wkMCOEizK0AvJ&O6@wO6(X*(b+#{E0w0gNZo8MnV&I}@fXM+oSw=Ba?cd*Cc-Sc@ zZYn!2-qNi)8YWTGjTVS8G@aGws1e{0RAD}GhbFhQGI}OpL-u^y(k|QS%q|$90(Ur2 zPcRxX)n6a`FPMTw`VO(@Jk#pk{h#Kcprmb!wQ`ncANOoik#fw2pRR(db-PuMjKRmj zgSJBF)E*b7R32e{hCE3YBNpw3Y2(JZ0TBs_*loG#d=t5h9`7qJD(!I15w=f#YBUm| z%M>1;CnNn&O*hDH%_ll7?3I>WqTJ2XKFH3*0w*Ea=puUuO?M|dB;t)ytQu}CI5g%Q zovMy;48#MQbKRE|FrrR zBsQVO|0zxa!7^V7Ms2K?FBrz@2D`%F-3=JKV(lK|)LvzS9pPJ+cxl;*^LCZxe%$4b z!6p@>2z(K*T{!>hfTUaR>$J47mdYfU4mZzQXUSm~xnLY7s zW!rZ6pUE9nKOr#aPk!)>V3rB4bZ*Vdv1|KH)8%##^o1-bh<8BaNgfsI45_f&MZM$ zr!M{i(Y_j9vnWF@gtH{uzP_E6?8(|Q2zoetC^u%_fw`fOG$^*}j<1#n zZPSM7?PDL1R_+OfXFcvirFy)=PRCL@&rXvJF#U&WvHcEFzoq=x0TVN`?8=|wDb#lFcoy#WUYx|o>Q=X6#<5p2Bhst!TI?eu=|CQtQqZp0tB=|d+ zf;|w4-J`NTnED?bduJr(928A$LSP^8F`hHkP2!<^jw#0Tdim?;>ptU)>x9aN)w+V$ z`@vYzJhuJITjN-cry_&}RtFr;gU_z&n;HJKbyi+@);es6b1T;9(2ME0-10yFDvudn);O0mvoL?t=2KJW85auE)-*D>G=4Gn9o1#3 zuhjd`Bm5RQ`N9O2l(bcxzEO%!T4%ReMg6w)nd@K~_-QuHpha|MZ+m);j4Xv8A5MCI z4v3ze?Qk^}fE{YN=fGX=xziO{{c%NyI9PZ)>NskK|?{Jhf+F; z9Nde6rOL*qQA2V2ljlv7_IqDIOFZ|htT8n24}Il60k@8NXH`kTgGVZcUMEc8OThxB70bS$d$u%fcoA2}sjrqn>b8 z*$hY+cj!i=ZQUeU)t(h1r90gsPg~n|6t-)A<(b#-5`V zr-^mhYPFz>?SZx(gMoNt`c`6M;Co10)v-i;0IZ)`bpBaiapXbW;S+R~7dRpRk2PyM zn1VWu zTR-tIv>tAd&b|4y;}VMmoESZ@rgKc5w#sC+o^O@7`!waOgL6~u>+t;m2wj8`&pvf` zb8ixBlWlvC>!HzGY(tr=gJqX~HM?gmXzLMoM4qx$-=9wp*ES;8xsW|j)j~$lOJ6_V z_FyY#IH<=rR$YbEXI5`z{k^XI6^M4sukCk3Y|m%g4`Wl2boz}w531U^c_vs~NW7aY zeG2y>YanU!-K-hzCb@FsQ-PnF-xMt7TxR>|Bx*F0zFFA+V#{1I^Y6$#!uJhIjZUgc zMB1n=u94_JR~`6M5cT-}gBtc__5Dxn#vc4=<4N-M&MX`OW5Y&C z;d&0y<*MT-gX#0^6_u?agWPPisI zik|sH;8l;^&l6fTZMg$HHE@%*qES5(PhFzGfC!YAQeG6ldAiKaUm7R;bvKr~mUd+H~Vu%_oop3RWE$X-IFaOdDVd1LO3;CL12sBp(1(7H#n0m_X|CTqu_>NX|u z#pqn_W;NJgfj-$w)YJ9?h+Qv91C1M=&4 z_@ZgaS*^8oq`rm?d!CwG>a(!#)gM^ros=dd@gHV)MK;n{@9f|vS5rpCj9pqH)NhE( zuP{MPZJDVQH(F&Lp(pMq-*Ko@Q~L{eB*x{L@p!(TFY^+3jOs#ou0jYchNN^chH3n? zQt_sT7?!-A_h4x(-!t9|#ul&*8t~kR*~MIP5NV|}UjtW{6-;GW-HvYl{)L^D+;fUe z1qN&vRAx{Q&G4hPG;H=$IwH2OL4{e zktZStqC*!~6jfje(z=+#iIh#nW-r$HLMrS(%Q1-44w+rFfWrqG5ThR?s%)PZD49v- z0~#+6f1&SN>AjaNGM>Dsn&OL@R!;<-z%3#d5igRutC`l^J5}7CP-ELZ8@SVvcgxw* zATJZF5_qh8-t&1Rf#A+d4N7>$mm+zqm!H&=vUL4cFq6zo$0G~M3J=SQd$&H_ml_I2 z?i!B+gVJqe{-0B|P;4Vf>=33`BFn-l{sbO-bNtR5Zwh6-Xu6rCXdlE8ygK*5|B5z3Hm#)Y%XY zpjjvQ5kq;s%TnjVitU?F&wWWNc87|w&2GIb_k-UDi)XE!I*dt(It#wBs2cD6oEM5Q zqGwXo^3q_vZUXOzXsRTBv?n~Z^(@K2vndR&Jc|8rqmyQdP(SdJva@Yrb475Fu|hkH z5BZMWVS-)iUOr%XPgBDF^WH2*#cU*!g0AlV`#HmSm>J%?j{Ze@u)9UO*Pxt67clB$ zCx}@~)=m&}X|Fj?a$|lK<|8|{k(9Om+4f|mFICf`H%J`G(h!_&d`xG|JW;ki0Z}e} z$;0H3p8ggVH@eOdq&i10O}+j-p^O`G(}xAMIM$)inC4t7{8_ky^w840p)j5A3VT#| zY;S1TgWdcKv}9z5kHn(LTaXU@`ppw^FYV=roCmfQSrM400N#Do@-@Loq;vS3Z`sp9 zN0U`?O8qyLLQz)tPeuDX^Gg$a>}P~FBn}CMesq4$p2xw93%(@nLJr-+^585Fm9s)E z{EMHbp17!x+znpMox+$;_e|iW6ZAKmm;rZU;&_aO)7d48fBIMkFb9!SC`gxC-OQ_QpL{?K1yo z9jp`yaLJWTR|9EgQE|4fCgtN#fS3=p3NBF2&G^M-c>4xh~9qb$Ghjv)U4#^QV+|BvRs* zZF6y0i|bq;b#e~R&ssoTx(-bSBULaVwts0ovRG;a$HsjcLp7|mYp&N-CV1B9?6Wo~ z0avURA?*mUWHvJk4~C+^E)^&mOX_r79$f%wxhRyrTLnrWQ&!JyEZv(qGv2zEwJ>6b z*yq;DEh9PnU97ZUv7iVhFPG>h0?U)~s+?pW`xdVbF;k+=2a!l^q%I~Z&QORG)S zoIzIU!7tehHRrT@Og4T+*rZCVvmioFi z$+KO$s$g6GZyBITjVVe}C|g;h?**;5Db!LbGyD%m*7F~CAd$`5CTN0C41m>+s*rkG z6y9>p2fw5_s@z-2`vQmkF*EPKK(LDB@x&Z=aQz&U)ZEFP)xwG@rAu2H9SnoK4&-Gr zKQJS#eXrhkz$%%bBg}sdGs=hh1D$YwhlP69tYTy(%&wzF+s{ftaL{=<*#bw#DtJ9) zrS6homhStJ^z?o?6KaHDYpf;|dG+r2t6V33@q}?vlW$o42&4#X&xD{T#KsNq)LjSu zSbk#k2VJyWOb9Coi2G(Z=Qb}(yztA+0<3E}R6ge3Hn~hfJ_YICqu&X|-)i@Bf*kQ@ zQ$TBM7$cwdgeK5{1NhWHNvxZ|!pZ2@#c%2~1c#dxYf3G>y<%4USOcHA=*9pA!dTTD zpNLDg@KEPe$e3rGxNz0Q0y~>{g77S0Gsu6?d8O;)il-Xz3=!A+?D#8eTH>LXmV9Dg zH2UsOw{mLsIE&CdYDuj5PuTkVe~oB~q(7Q+1i4$7pi2NWX=lAj+w+G_?)^V}To01q zr=(5AKKlv#6bXqTInhwQXk(wO46*H}xpn|( zD9`#aNxC2J&j2VP37`Naidn&=aB zHNDOkgWK4i?vHGUnBoRVvC`_ZamuepwX5wNg7clxiS&7!!X7=yKJEypoATry{bO#+ zSUCgfSpt2fqlU2w$p=%-Z;sZ}dcI;-MgBorz-0gXCb7G2W8FjqTdj4eIRW)B?;8G5 z7rJ+Dli()B`o+6-i!OM+u>9NF{s7x!;^~w>3oY@*pA#T~@@~pt{2$m6&0q+DTE)J} zbG_N@Qf3m3qJVH_Q^(jqC>=V<07#-ruyIKr%ODlmZl{5#4!$)z`}%UG*a+ z(64q|5}{94)_#8;QhG}Xn~{zLvC9A!MR;D#d4t-jwyLpno;E8X(TP@d2rmEpXIbqu zbN*mjC-P*NWks0pf~eI4?pD;C9y)6q7k8zkD)mAeXD#%x0$CnWY&{aH^vv3q7{e<8 z>0-e0U#r{Jw*?2#)&VD9_v;o?s43-K)sPmE36|wK!D5UW+2TpU`sF$1-X_D2qc9z> zJ&-HYC13KJD$NOh-}1nJ+pwYWoH}7l-f;{M8yIv&dsP+TC6$x^&eCiFWtFb&`p?TH z0U@bkyY^VYrSP4ECP`vo0Y@`cBiXxlqVpB4|M!`GEQpi$_co&Prh35ax$f+^9)_t$Od z@;n;;@ZjmOilv)8-mpsYRdrDnaP!~NMD(2Q zd|tt;&QNNRbzwXcxt*V=gqk`A>F9`PWGo70?}wpt zn*zF6=7+2_Pw+|7mzV}Qo55~GjEs;z>q_Zst)yCVFvOG;L?jN(U~qgGFT1NPR&7WE z-;6>1(7cV#EERJFb*kwafdS;~vaWA2!;AKj^ZdXBVx>zhr)E&9wwaEHAk#dxzK-K; z6;|0ZPulwGBJW#B z%Woe9+MKE>rZqN`#C=2W;Wr*6p{Fg@k}>-4^g-=Qy!{!`KD_j)t^1tz7KORU7XqQ? zEGPAJ^gYm1Y5&UL)YxV94=9&0BINJ^_k9v$RGEME0(pczYhD=Nk96Q$iGHY9TGe{7 zxYU-(PgR_r;}Qn&@gA(}IZ>_BzM5QRWz=UEE3RunUc;h%vr@r~Y(0i8m<|L$UUT1* zyTC+aRV!Vp|1J2)0jySUQZuEc9O@T>x)`4MZj;$Fz)*; zL<&|RL4|2(h8Uph${5|%9;%4{F;iL)@Ks@H{Q zrArc)LDrW&Nr}c*Vp&HqW9m3e8rqP!LRgWS;_`TG=!(o=#JI%QzvEQN)NCZkOsUsU z^6`KqRGOlA5$4|(Om;@OH=$HA3kl^2?HDawz^Vov#LJ)B5fJ&Y%0$N9 z;}lHw<3{lhXn1EsGm8}@W$D?vo}o)W8LRyOixA1!Po(MSWjf>T3~~3u9h}ckXHB>7 z>wo^SUwj$521rN|xJc!&n}0p1;WhEVV7q}%HJ1c$7vQs3zQiiR!rt4PBj&YZ{Q@YS ztq*&I$8ljBZbrecC(V6C+m;Y2dW8__Qu*{yFkL!`cGcH#$sT2ny)+h1KBg^2P^yltQ^!BZAbv6Pf;2*X1st*nHvwv^7mbDwtJoUJ*6; zcg(#G+|kc}z?g!|bN!mXt~+ZmJ)Yx-J8ha%<`<@sf|M51zs&Hy3wW79-w+!)`Ml5H zkE{FbBK*qLl_+`}95aT7_9O==?4O^heq!GKXyoV&B4E-D-GU3_a#0T$F@Kp{U27WJ zYKDY$cNs9NT<-S}E&L=j-ajfZiPA(MEAE+M|6yz{p9h&WG-9(c@@SFLTo555SU-*}T#KccOSwK?f`9hRsE| z{{lj1lT+4-TZ?enbMg&HP$89IjS8?+=Jub?4=x7HLHos9qe$~9Y5LI&SoY{oHkPtj zq^5l>FsnX`XDq6nA+}>!jv0HS5AJM6()U zXOz5*`w_A3BxeqomW@X#=kaK|751vo74x5f_Tt=Qznm-Ydoo`j^^(lP9>lJn7&-@4 z&A8HNdBy6oHyg~DRram^;Ppw%B+^K!psRLXUmYRjKuN`% z$N{KF6~fLs2G;fv`wb~8=E9Zz2IRjK>K|%{*n56cpBlu*b^nxZvNCyZ3vZe`*uF^m zKBZbysB^E^Fqp5%n21%TV*|keqcr7@8I+k<(&AOO`b;@G|FA*+5m}01po!l@J8_&7 za?CjUMaM|p8*_t}btvdmxa9OAWLUI}4Ms}E+n?}vU#p0H%q<*jYa~n{;RSH2&$<)S zhF{$GQ862EN6RlVKG5DpKZk<+_m+k@5p0Bc_)8YnGL9x?Ym%H326?YOw@iOKtHds4 z<>4*}GMQ+{RbHBty7u*3j(`DE;jUt-uIn;1T~Gr9e5J{W~YfVLCN$AU4JF7~u+GLAH zdrdJhlkonyyQCgxNmE{X)#{QG8aTEWNuHj&kO1&~W6Pi5M?3fV%@gzUwjFEHqY~HD zZGTIiRu9-Q>C0*Uz+lig&BK-Qpz2u^u@_=)ZVpH;@kB4 z20sVJyTuSmWiV`}*#i#b_obJ}bFWOBvjU2{&6=pi1>Lv_cK#}0<1ELYQ9jWsh(0&~JaL?~2jt7`PWTv8C*7kRCxM*I zhIHw;#lYcN`F2==(G}hN;*kkLDEhM&P2T3_s%N+Gc&Od!nE=%*k~41|Lp}LQC^cUb{To2WSg!mmFK>EtzVD7&c0_Mir<7-CL$kHb?+j z`?TR7N>*FeO8J1W1S}a#9KDL?n$qVg(3hSGbnqAYdO{j^j5M|GnQ$Za=74e_3)%r( zwhXE)^@1b}L#;hJj9;bzQ(eJqQz}2Ajwu-feDkuoil3Jfs)L_jDA!Qwn{}RA=Yt(> zeSf^v4Gq*WHd)A-0OK`BJoC+mlGG5w_uY?qK1g!1kD&nF zBBR^oNw`hW37;WNdBUWXp<>zmIsDU;X$FaQTopAf&s78kpfwM^nv|gw)Ovh{+8 zy>HLrlGB3heN6q-HM6%zE(l0Ct!rdpxUlw^(n!dxJW~XAkH@uWqQy^16AOvc!rKuP z^Bi%nm?a;;^g8*AvG&`}u33e2r!S5oD+sW?-BKG`RBna=Y2*7@OUvos@s-c?uKVET zfBlm7g3UcE+yL8DCP=}TOeX|2nO*E)j2DlOGx!S_17>3tzbeUbc2#Ma>;1Gv}P>|3tq*X%s_6kEyWBlTX_(;25Gl*o3*Wrj*X4iCXQZ2W$G0h2hyRDoBug9HTc~`h!^((;p-j{|j zcdK-1*SG>X`t{&gh8-;ssYvV6tIxe#tE_9F!n@4i;yI%$VR?Sgh7+efW z9@bopP~j;~`zv7^))2u|$JI^gNA^#IdB>qeWaET+qKEz4gA!Tu$x>`v%87W6X(OvJdQRy1>2lP=~S2T<5$#IOv5l>S#Zx3jenN$85)}BhE8__R1q2-+A_mMyJy)@f++f z74T$2xrP~D_he*>@v|dFxBDk5*#id684TD5xJ*%;``hYhx^cEM%fs7N$&>d4fF6Iz zARjo|mE2R(k5;@={5o+lD|sqS!^*dfwOxX_OxsayD>8%3^+}VJKt=mY1q%HmKPNEZ z9ft48Q@nwy8HaLN#0Ltytct#50ycWY8A9@jRV>|d#Hdwmm>C&=+#!&vsG?5fjnI=l zD??m3<21oN`@txHxzW|U{E}f9Rtmu%Dow#4Z!?An^^@$N{s-%ea|&C;^gn@4j(E!J z0j5MbR#xS)VAqPOhT9!2ftnh5)?i_Dv5J?=#-iL;R6SE-|5it}omm^+MwoX_2|m#; zoz!N&{xYb)nF4LwtZ_3GYaY69`VLS70P4KL_ zj6uVT)}xVO8aZzu{jogtXki8TTs3il^Q){&uSRVV=CN-LWLlBvFKvD#uDtu{YBOq7 ziLDrP)+t+GEPG9n@4l4#NwwscMsxk?fTgWmGE4Vfym|f)H1_cUuW(i@dl|(K&a8dM zlz1+8WxL6%E07EGT)(8_MwFq`8v00=Hvz%_6c^qlEEN?Qs=VS8wsY5-9CHiz0DEx~ zvN6Q|S^JNF$MgQ^CPg!9UJfiGyVFNE;$CMbSLw_4g42S0zE5gbxjiNk%GF*UPU3`a8z#OP^*ic5^emm2%zRVw z2{(}Q<#EEg#0{7Mwt#ql?qP_f&OR64#tdwUc+kTi6UG%5NA8eg&J(1msm;$Zxmqhn z`xSO$Ihi1fR{fV8#b{c~j`D{4NM#wnjo)#~<25lQf6o?nF>b2(YP+x$^V`c!%}zAo zcK|%@esUj@@@sG4AKSS<1ULf^sF5?&t-U);tRZ;KuqU4$YIY3RelBcsh4^Rz@%#RH zL5JLYE9{wh8;efF+l35HYk83CXRu&^WnK%!%L|u(%h6!_KD0XpHj3vO^iPshz1?z^ zw!5W`4bPZ%!oiCnJb6|=IY8!Vl9f$Aid~4_TK6E)BVR+m27T;qK>s>i62p45cq%On zXb^kAq&QE)b}1NPq+g=%j2Ry|cP0uksk-6;P%QT%at%bB%>0LF7d!)r3|^R7z2g#8 zQNi&c3KzoqE!%zf8F<>yc$a}Q=F*r=858bQl@im<5g#Dy!}f1O7M0WUJ*vZtp^cD< zvG;GB0jej7reWG}ZwUIQ`9ZwkC1PpFWp0#Jwz@QLHrM8abUhTCrN8ULx`nUd2WR^Z zzjXJ0SqmJ7J|(!XQ|*D%+r5jozzKTszW>comk>2?=e`Tg?U!PZ#Ym<5YC)IOYsgqN zw2lJbpINDY_=l6fat)IRSXJEHOn87;oJ{Tk=k3$_$q?$i0+^H{L0!vy&HY z94-%rA4f0?IMD9ZT}r|z7;e8S7n@10(rA%0Ii{VyS@6+x_El<4@i}Ki=v&qzrk2$G z$YJ+sZZBxuTVG3m6nLEYP`oXJ)`^3Xr?B_3u~*&y09)A zkgzgz{@T|o;0HXHkAo<+i_9g6wMY7n^ zSeB$z@5C84`<0~7GrrNxH8zQ(e5PXi z$k|Eg2eB`(+#@2K8Mv{Jquec0qJ291EDC=zOIYz&R|==SFmjUdrlT2itvO53Y|`Iw zuPRlGfWfv{BMrq!JgL0;_;&;m=_I&L+zqZTZWh5ktfUzK|2=oHM9;s z#V1i!XQFY>hq9o3tA;}`kOD(@n8XThDLAHo9~v#{7CnPJCM=o{tLVBZLAF6XA%9(0 z9|R_zSZ)cF3VVi*|GMM=E}nU6Jq9?X`z=Dn7eP1AQl~x>)AGw4Ps^% zl*{b0VbCRCEr-mxAz8%oRwwon`@s0s?J!cDY?R0%*EUTwbbUs|S(Y~QMn94b-D=nNG>c%xDky2(>gc@?Iy`w~xq4$f17 z@;1%hammzanP8kvVw@&v`AOA_0I&S2r;9&s3Dh?NtJ#@5bz;=dERVn$+j}GWGif@> zdX-?6XtU?yzRC3;@IQocpZ?7_zx7?0EBAojHur<9pP<7CGh6GAJ7PdT2!9FN@12St zkeIKwJ+MSG{|gM2y5uy>#c0q>9}iV17%6^utom6LViX{;&M{8q>mY1qPyEDTqq5oZ zTB1p7`L?QP6M@`_qAbK${fnYDxkY_gz%I{%lKa8Et=-m$xHuVacv0YM9^-6A8b3cZ zocM*9-2v6gkDrVOsJu1-XEh}V(}HHs5{(hAcI;dyYOp_Gg24}ax97*2H9_#ztGsI3 zd}ynUUF$W~RXY5^f$jWKImnPx47GcLG?UAMBH?o}WpE8x;wx6)|FruERfk6b2p z-@T_s^eFzvW!tV)qrP2l`i0V15aPYLSTI%;C|}T>L4&lhIx!C&vY-pj4q5p8kn;3z z-&S1-TbLI~d921`th@R@;$oHU3@b+l5saE2b)CDINA6rdSXy54;95dsE3IFitA(aK zc(o6}mOv*32OM6zgG4gI3vDClD(4I7ZnQ!vZ1;u`vu0hSF%6u*V{Z#jBwa3i-m zdpfTe-kb}I`Q2V=efU?3_`v-02-|z9wf44`?(zd6jkhpUm7>Dk5qx46mnE~zg3ibn z!%mINOD=>Bh+73^HS$kP59*V7o)IBPko(SiTFKt5vP0_aH$4u25y=QpW!(J=H^_f} zP%P>~H$TNluX~$}gSllW!Q(Ad@MuW(HD`9+^{9V%U-xOMbC(=`uW`FMCtT-O889}V z1lI(5O~m>e9vz@y-*!kclFuRm{0R!IY2=&M`+IqU2a4rQ`ChgM+r>v=c1cJtd zWSBam#zaGUfeqieb^}`bo2G=>eZ%w*lLpJY2(XSoCSJq&?i*FYJLi!>j^=En&l-Ef z+%yND$g3F&wNBr`JWc~`FzZg-PFDLm&*;prCLn0|2C4Gn!$!n#~#`F;|2dtEQ=q)a)C5Q{p?L$onmbNWm=kBJg~Rko>3ohnFgS@)|47o&9~Lc=pj!I zw)ZFZ`XOMt(ui2#pYe-Hg(^d8-tYA<=>(rT{R-hencA*6`~`TW9mIPb37qW*jLUq0 z3^XfePIhi%tHNf&v|VHnnnKPrtyQc;4_uBS{e9z$gjQm(hQiP3wRCP4&H(Zdqwj1C zf}BiG#r`$gzFF%QLjE;~3_-8@nJ#R4*5B^eXt*PO4snAc zZbqX^8cxZjR=}LsPRpkusO39nODi&hEC0BH={T@n##?>$wD4d$zHL%MDD5LNer8ev zxXAU0w(bs{08Vd8dk1W5@8G8t_W0rIR#z~PS8!v!apOI&k6vm3p&{|)+25_A#pCE> z#=YXe0pur7u1>L}%SlerrLZcu2!wbI?b!ORlb8KhQ$R6_AY#Butsy0mENQ;|mOUd~ErOFltyrEznDJbO5 z7;)r#-#~szBBtbbaVt2Oqoi`g8~HRUp36OuzH6Qv+B=7&q4?WAQVH4)N~r77sA;rx z-;n-+KWKaINJbv@A&})~#{HaK&%xD$q>*whe`>>PZ$J~4xX*P)&L`>>!4H3ujj)sr zhcHmND0bulUvP!nj2!@2!>MT^@0PAf>XR$dsriX0bP7ba3JHkUr(G;iNKQt9+r>%9 zSi{ZAIoA}5tTOix`DbK+-#F{GBc4%}nRK`kAzxB!7oH`UF9(=u0ZJqq zG&yt8edK-@Z2$MpC{_Z%@FDLyRIE>5vPazK46~q`R2fK|C;z9t6`_gO?Yy(U@p;IC zJ9UXUqGWIfyRrXYNJxumAiy4IdJ5w75ejvz|6xSFp8{^LhJYl}lZK20n;v8$VfS$o zNl)MN)Y?Y@$qnb;$Dj$HY5a*~1{$WBRaw81!aupg&I)2?KeDrn@#T)Co}EAD@Gq^P z!%c_T35cK|yi7EI{E81gTK;!DJ>nPf^`&9kkmiwXWBS7SrGtBQx_EZ42Bqgl6g(r~ z9AWOaf31eg&G^qi_gR*ykct zApxSRYbwrdTrf3*)|A9g=GG#%J6p!0drs|#FGVXJ@?cQ48=ck6Iad%a~} zuuQ}svPOW!vpTJiH_rW4Q7OiPj`yvuiQiedLAUkci)d!X%y*eUq?(DOzJ*4y+XJ!b zct}S2*FinDDKp3-yR?$}^X)0O@Q1_+bpwfeqUj2*d5vfrR=1zWFOR{H@UV3X7p@!T zN{xevRdsz3D}rzn9M!*X2|)-;WSqf^BYA;ylbNMqExI?$&$kb`39VSI%$Dh<N{|9G5n7*4j&F|VaAHfvh1NZy1 zuOl+<<|bGiDQ-NVw2r<%*u?_&Dp9Uw%cvD7Gi56_FfH^!zAOfY@gIS zXs|BQG@G3U(7I#>vV*quSK)@B%};$c_|n@my~jFJX$NiKN<<)jS_2T>?AiCTXSMcs zG<)VJTl#}|yTU!nzgzBnyrZyX(T(~ny0>7;)$}^!0kDBBKkAH5-}jN27mCEZPnCec zw!tR0q&+5JZ@e<;wK&H1BbYuSTVvR_w&ED3Gqisy%!@AT zQ|CdO)G$G!r9tsWzO^BDO z8~dC~QI^cy1JQ(dvpOhR?YXYJ!*@(VV)7DoOuDlsO_UkPb;>jFU~B2ry~ol2W5J41XJ~Konzun4&G@%x9xRh}IB33jM^#w3 z@VWG}F0q=V?2z0|lW^+vL!e$M*Ewo&I5eYFq`FNB?}uwEs@0>4NZ~W6LR;x<(;3?T zqN3&U3TEFR;VJ&`_lQ;>;WP&6c|@i&A^J{euQgHHIbJmLhlEU^0}*s_ep`TPwXi#&B5Y0+x%yC|D3_4I4;%JVmv2VYEUST2f2@QLGGfU$771DtA zwB9QL2Od>s^(~w8g)@EoJy|FOj-mZZd&J=7>KVYnv*2*H;RNC3x`VL)9>U$#<=;RE zb_BsD*O9C|sZ@9g6P3IcO`Py5up}P~(Kp(jd@S-OUun%U0%K~;J{I|uee6#ff|8Q+ zCPerVCwn#+;`H+xa?1C3`)gb;45{I|MoeC(A(OHca11!oA~#13L0!|x9w191@?PDDnBo@1yIe-=a@`y!t@8Zj!8y}!@(eeZ;^OVc?uajAI( zYv}zn>J07u_hNFR7I@PZ2jSY=*ZK(Go_T3KF7L7}t#!_|chaKl()q?#SDHujXmSbq z2u)zm=L@|p`Fzbis2|3Z(znGUuSLp?LW|Bqk??{;5MBQEvplR`wvemvI4zHK%90k@8=UV06o6KMB9@}ZXzrVs` zdJ~?9dQgajX3Fc;qriW54gq9n%|<<+E{v!oLi18jC|5$$Npg0w7gnOZ=Jj$NDbDAz z(!BOCQI_N-Za8tY+1evEx3}rCx_tn{yq$cdwE#@yeQp{?)6UQimIv1*?08s*2L9Fg z2Tt1;e$9LXma6(FS&8?|kAZCn*jqIO)@0WgW=A4obCv5{uB@nFb1Gm<_gt@TBMVaU_4FEk%a;WCeFaboSmC?+w)Vj4=a z#U_z%z_c}b2+UlBXQLuzQhFy=Ws>uv4Ow4XlM49ukaZtFxbr=*;TeR3j5*NdgoC9c&3XD)(ctJ17<`)qupeJhyok-Jnlb?vYwp|u`m zO=oB~-$NI()uwsi1=uOY5q)qLx~P5Wih*qnhgdBz?+|ZqeTdH-)W#Zmr2wPa_(iRP z&~6QklGt?hI(8r7)EcmY@x6TyX4Ds&6PBOV7uTuqnBRac|Fc!BXR$bEXM2Bi$Ia6REt)FT?5EO=wG;UMt|l zVGvqKiIV0nf#%YjWQxRI3$GAKret#u7x>ZEO2?iQD!jkT4xg^T44q9*?zK`UkDaw>O1cuD*$4o&1Jh;lq!~0T-2k0fC3qJzPk82` z8=f*zRn=aS5}ujJbrQ`QFND1oRn^#U!OH3a7mqKoyAM{A%0@8eR=4e~CzGDfs57+Z zNvaA}A2V2Ii|M`2UdSUaYxB`>?<_eh`7d-U*T1Ta|2ilsm2rzZDE*6_&q@?k&Woyq z?p0>KCgtb4y8bF)jZg)Xze=9e@B?3evGhxnYI$a1&ppLTSB$VPK?CfClB~@zL)`zb z%XQN02@b=|JF}e2?^pSlu>T(s248gp&fxqn+FTwq;s38|NS>$7+bWS?f`;TzObc4- z-%aEt8e%uKgpV}cm!O+vhra5f+uyCO(DBBKJ@|;$&tMOR_ba2$&~C$i@jm&5SJl8% zd$DvrRY7RxB-hz%VN!cwrd4K27f%Y}1h;{lu8Y@>zzn!HDZYqr8D-x9Yj0CfvH@PmyFmLFKX*ZisX zT4ayF4n0}kd9V5Cy$0>=x1mh7<%SfKaELFjJY8%YX)`EoR*9U*%tfwKCYdPFtFm#q z`Ib#cY+fkWNz~zhW;jD%HB*&h9ayvNO{=LH|%AiY|yb7BQ1qZuz{G=*lN zL8+=XjriYBpYX$<-flk+$aE$^59K;vs>ryIfXC$j;<|PJplLK8xz3r%x;!zD=R#h+ zlUK)^INW&fkJav;Q8=1OyQY1I;ntI{vl-L=;J#qk6#;fQdZkI%fq8rZirCv?$J7uCuQ-*wGS=`Q}Xm-b!)y| zd9S7vBddw;+b_(aH?&Jp^Q@^`&w9=~9O66>B5fnU7! zEq5S&)B>%WGmz`#aB3^PBUep{Jl$`5ez4tG@U89mLc;e3b@(!M?%iK-)7$#d^XO>P zdxtu7Rh^*yeZ0X7cD7}c%*`3eb?E$XBo&WrSfmY6U$aOAErg$l4s+cPD+s$rM z5XRxjy>C69nMCkaa-CEZCsC9hlh?8|C%$+cMJsRPM?2e*VRW?_w(Yx*aQ6(Tp_}}u zFTQ(olOfbAEB@6x$xj=XU3IZz^~v(KVsM9QYqK&}gz8Pgoh?Z+p}akYd8h(6whmUj zv)zOdtas@KtBsqybgXQgX#IPaZk#Zn>WZZR`zf_q)0CQ#Zm2q!gd40~6xz%}g7q$8 z`UQ2t%#*$M@M^b-kd$w^|A@vJYr0^^^+z-fBZ~i6PiE8^+V^l2l$aT>U|khQsvYb) zCnYq4pI@_2US>By@g}sqheoy&R{Rmc@J7Q?U*lIkMQq@XFzgG>1k55#0F?`gNj)=; zkw=3WwYJTuKLGPv4`F|cg*yL|*tjzxvul7%t3B7%keTf!F&bqFB0@hd*HKb@368~0 z^pR;kK;*9jTM)&X5WQ4j^|52dzPvKKHi>P!8MLw7BoUq$3-E{{JxDIfB*P2$lJ|^k zxwbZwfqy{au8Y;eGoO%!XBSSKGTXB{??ULYjJhAkn-Q4qWaEDX{=`@vE1rqG09_yV-5mxTFQabV-ZH-WRvG4SX7I z47pX?w)*g&A{Y(Mwd2kvP|QNm-~EB$FIN2u&-oGq#~PF;hFRC;4Q0H#+noj|Jp%V$ z_2Am{GkP!yx3)>RB69Q4jocM8)RY5o_kP?o<>n*TIlwqD?$F)E+eeC$ zFuX%}Pby6=O@&XeG#TC^43LxQ&~8E7YPZ{(%eLU|EgS~ke%ZEu@+QH0*|u(P5>Bc( zDe0X!?ou70N#jxhX?*_HsX4TCe8M|ltpT5jSLCLrrLLg&Jo+-YeJHOQmuz08 z6w&x`H8d`~NR3}{J7wZ+Y%~0<$vFwqj|;tu_re_e%c^Fux_u5-x3z6`i|h}we&-5F z@Lna?Icg3k;uK3ore1}fCn4-Uwit`ip5%8QtR}wS0O>(3mVMZp45QA_zK5abtOoNy z^cDlOrGv(Wg5gs9W_vW5&fl>Kh|TNdI!$(FR%UqjEeXs_)Puo6_yZVP&0eSuOmn|L zyUbkl7hGr|d!d>vncioO`8Nvg6?nlDY+`dGXL+ayMu#6iZa>(41iLAnKLzTIJEN11 zIGgbHl$S#Du8!2HK1t>=DbVg;CLIi-#MkfUna|Mi*!$qB({Q*lFX|1*3uerNXe1 zbB70m<6=VeX5A27zp%FMZTes~3z|aj7P`6Bxp&U4@Z*;z4#kf)KHeDE-0OW?V18_p z4v%)Dtp%6u02*2{E115}Tvq&?HNh$EeMbAvz>`zyvHZI9lnRDi$@03XRM>Fy*EauO z;x-$(&R~E_jKX7$`<21Bi`Et+&>z>qBUrDJ>#%*DdOW>g@R7Nm+hLw8OR9^t-N}Aq znw#snHlh0FK3L3}j5F{)H~sD0urD;9@$|-uBbR+5&RfHX*nch0LC!EcN|s*B8?zt^ z?ykVs(|EphH#_|3pAs^CiO_d47eXri4W<_ZlMqwoN4u?YK8^28!u2EP)40h7wE9=j z1ycGStLYKgitU!+V%iznS&f;-y%YZuU6NZS!7wbZJY8&Bt(KSM%H(cpXn~1%cip-k zd36(;A6L&tGxTj3O{U<^lbi6oSUsMSX_n#ns;9HL3;Uv_?(K4&Tq%tyybEFS#KfD` z3NL3v+hvl!8(I(D1FETm^_2B+yNMn3h32fzFk=lv!<@*VIx;4Uk7%5N8a8ldvRot) zo7c&85(Nj@D;yXZ)>1duNWprC^Cq%Hw}!T5Zi9yNIJ3GR-al$Qp9~*5Z?K)0|E|Rs z?2Va_ZK3zeUE|0iFPF+sijtx0YD*6`Da$2bIKHAKRxef0DrXv&!NUO7*5cz8+I)s+ zs=ZA;zV^C}4fxqSk!iBMQ{U0rT8xe`AX@K}>+mmDl-^#8s$#`;w39`)#gXigS;=)i z(b1&v3Z>D(Z;y|~!7BE){wlP*i^RUi;6JCg>2c(-aa-^aj#KEZAEnTfNzZT88QRt1 zAQJ9rEYCd-1Ag{gO7B#|`7iIeZG-!2cJVD2!i3w7xV==a zgGC6rZqp0w?$r@vXzr7CY^TviB zp+D&x*ssF|>F!6Jp}pc)o-?n~XcIQ8BBr)siRSQGx;$DKXl(+++QjKStzERevk?ch zJYw_18n9{7HxJPGHZ*HO^CH1+gz2U@OS_6T=Np{(J|hXun-^*T=ftXvX#q1x4=0bs zjh^_tOnAXm6dVf)YgL-OWj7Ncy1%cdmF>jAS}6y3d905kiIDKUGE#>_@lG&*W)+f4yc zd#7ASvs~fN&u%#tnsqU-+`m1dwI*7xkn1!*|CwFUEvA9BwOJ9HiPiiFfIoCI8}^0f z=I^3`_u8k|N|nE_MR^ilrE-4q8kfM0$^2_MeOmJ^Z3dYV23~#9q^~vlem#5~8g+*D z`G1^&U z>w_&ZdX2z}tCc6&Me`!z-t`71wp~xtxAhS;fKG%KQ48X zd8b{&LR!P#D6o?8NOR-`{}TL*o7yJ+*54Wvz;fFYj?qNjIpof(Ao|ly^r$a1pH+!@ zh0~^zM?uY$;Gyq`tJ#RvBy?DzF}WzKJz990<4iQUW`K_ zrk@eOw&HZ&1KdS{?T|dq=t8(&t_Bw-Bo~~J*Q=BI{VzjyEf!pL^5Yjffo z-bxX|m&#TtdRt`Okv#G?(bje{AYyOUjhHAI zOKwwavt8M)ydvv;G2!_k-SEJskmagKy`(3!4sCDDkET>WQ|dJW;}JJSrD*RZ zqi}m)esOavz%zE%0K;Q_|CP2oeoOMk9p(pz_C4cWiG^ET%)V)CSuC%fi-EM~#V5-} z;Sr+QsYR49$@fjpXaY1VwSY9=^Cami!V#i5$#t%(21cJs@`8I`-yw7NsrQ{}W#9vOG4Oa7gijKu}Go7KG=-Bii7tzKZ#6Bra zxxtiPHVm@74`PSD&^(D-H%4^43n-rbJ{=J;c&Wx2i4Mfz4f-z85TSUf5XHmvLB!&v zvS$S%2rtzn*-z3ySle?3!Vo_J!MCPcf=?#tmJ~r~1)H>x5=_=3`W+^sGg!gIw;U%z zyGMOA$-RVM`N!kLs59OKci%_jbk!Uv(3chFPkvo&XjnfiT9q6SU7LzHj{t=P=%q5p zy`uDZ+CHMt)R~DeO%F6yHldgH#e_zEp}BD#XpuC3C=*pxi-mIL71!u` zdTJt!JwaUFFW0&7G*_B?0#0@%A$h-C=O6({>51Z~VO58{1tQ zs|S0_4a&GPv>%mBo13^#emFFj0m0Uvwl5V9oHHv%Y~~~kEW835Ci#B^p_!99GzrsE zmF9Vc;LJr6IK*Z~>e*xfhZCGx$#u#L2RrpQLp-MHFqqHV$Vw-+na}Hw)%4ZIn)=uG zuGQ3hHhrPF`5p?9WJ&ca8#DA zYme?xMK)Byz+G?D7n(qApElKZbEI4VS?aClUBbJ)Rxm&PE}g z_(A>+1=E)(Sah2Q7@_SQ3BZfxI$x|v#L3(9D#N#yINI&37h$n~+a6Z`3OZBCpC*6Z zK8p3~w(@CbXm7uVPnPp;Cufr7UU}u|Vz0y6K}q^Vf}H5gMLiwNJ)ST^GavP6K6z1y z1J?v+KDxnCB|m3`WlF+wyywTMclS=J=MB0}?$>+H3<6yBa`_+L{5cpGf2 zj2_f0o7B$SPO6@NTXHEh1uTxnzgo&}S8OQVwJy}CYXD(ADo%LjCfDi5AyKlc(ny5n zqXD55W6RsRe}rg08X&3^*b5gTG&8wQnTslGExCmF%uKG6u)Hq#@4lcjFp78K&XRFy zdn@SCII6Wl=zeg2FZaMv?FMPw8QQh@VqjNu0mfvR2`%}x&zgBwXEelfHqDy3I9f-{ zXjz%@wYF!Dl7Pj$+nr7E*b;EU=WhPtS zCv9M}6+q*xD7#8rG{5F6*ZIxQJY`*q3A8jeSdiAjY7)S(YChOuk=iFv1w&NBzSUir z0);Oa^=z(6nkQTF9h^16d8N=HSi->)%sresm@M@-;Mrnf;HT$KQvve{KCq#MQ$B6^ z%#Z+C1!rEoaW(G38uNbyt8kQR!5ah!v?$NKXu=kV!5f4nk+t*$W}#<9;0?lZTl(Y`tVpg+E+|6qVz~~S1bNPI zA-X2bLnu*rwOps+LQU+2TOgj*=v=Sr)%q)g!a>FQ8R$q2mNsJYT8)^9l&iw~ZvMnHf8Hn8frUr^DSg_BOlSF79x(@i?(bgla8&-&Wr2zp%CN zb`ulg-r=L^i|O!X!ivhcrFIcMT|?{jy*M^y#q+b|CdC@qdAh9|w2DV|_8?7dG#vDG zSH^w{VPIwt`i7>!S$)i!+*HcMLI8;~nAYVlsrLK3Pye6!%=^Wp{FSonFP0?m=l{1j zPMN}+1{*`hamWz@V3iES`&e5SsOc{8VECimciY6H6$%%q>)ofz z15zBh=Gw#Uf?o*7TZN~708x33*9*~jtGeJCL;@BI(Riyc3_z7-=gCbl-YI-i;qvO8 zSe0Fg#ajg|>a56kQMCCkB=LBs@PMHUFsVMlu*zw6yjMV@ed@}&{34s`&B7Y8hXXzY zcPWC1$2(;l?323mj!bf5@m867e<#>D%8H+1KX0;@5RZ2WeS86f9u;6D9&Z!yP(`J* z^1eg@|EA^Yt->0MU*gN8mgSOQyj8AKCfUW@9iBuEtCggK$9n}t)Ni4@BUk!Jrqz3e zPvZ)HY+9>kAcUb+UC|M67IK{`Q*iPSLbMl%#N(ZEoiBx1Kd_hrp?IrY=faM7l{<2% zA|P)Q01@(J>bt^^FNnrlg|54MFIQTNvT?EYx0{u>4c43W#1nKoO7}h(=oRJ!8-3ve zC&c6W4wC5$?V59w!!W{l|y%|`|H1ssLStci>ZgSEGp?8H5o$TD3ZsYIR6q8c97 zSMex>CkUD$+I%&%yLt)i7gaO(yUn0waRc9Ej;y-u(m3jy)oSfe zrpFF_)$gW<@8j=&H$RBb4+y75QE9GOIq(r(#jx{kgV>Mm_xUcR(~wj25rwzrJ{olW z5r$8o8f`tJz9Ux6#*cqq9;7m38unn5;1f1}-UNQcfw$RhSK&RR&@!3UCJJi2*zy% z>I%&n+hb_ZUL2W_4Ff-lCe4c@ATnO?s`lzsu~Tg<9hLxE90Sb`mB*whM{O#%#N$htu>VC4 zo|^=N?PJsz+Rfi3S*0)uo?!q}bUSWd8~|1y;j|5_cTwQR2?#mB^dTDn1 z(Mbjl@6mHx`(S|@^@Vn=%1p`J`&9Uiw7bf7Gi_fS9*pC`s_k95z2*YO01EESv0&q! zCcDZO&D*YVc;B*n0$Dr^av$}DcDk#v$aPW}6$B<(t#7=*d|vPF&!W3KUT9`*p_OpG zLauXyQx3Wj%PUx~pB=6T_nQRaC*(R!IDeB~lnA_D=G+elI8WrT-w=a$2pH6Pj)%0I zCD*1p(R%HBn=r6lysRx3FDtA?*j>EbtlxM&2Ij{WV1eCohQ83A^14bgTqeszRqbtN zyu*L@3w$2CU^M|uj9e7rfbaVqwQU&K4CpOUd%Ilcp!5+_NScgzXOluQ z+@XmUOrM)~cny7LqOI{jd77L@{mGw$2ajp}vN-CB%^XuGc;`$=aqiBi@Jqyw2~*JK znf$MdgQbpzs2H5mbJb=Zj<)C;uwC7;3b)oLgLrd)*=8O@$A7l-O2d0z_`(``Qk{8| zkmZsk36>L)rMX9dy%d`M#V?CvmBNaWD2Z8$c~eI;@B^f^S#R&}K({t5U?H%ksY`(4 zcNy8fM>SdsM}47vFPVU;#bC+9nLb#KwF&}Y51=x%okQS=0`*nS^@xt4d{ zQKbjXuO7M>iPpm!4oP>-i{o`+QnCco?Xn@U^>#YL9ur$dMC@g{5j(-r2`hu$pvA%F zNoXPZ=G>Zz+mGwUtx#+L&G+x#(h-`?M~i0KOLZf5JL~t<;=3zAqBaY;4wGMCF8>A_ z|EihC4YM5{$#4knuGnpFSw1eBt&!gi`}$)QPr2I6{571&!aHcDH?&KR)-2N)z;A5E zZ7^!f;LKKKzcfE6o&U-?H~u$^BUl{O;oyC;CjST0+iW)L`%8E0o0gB0DJ6RE5zx~@ z!GWz!QGxJmPL)LDRdSs@OHOrpdnqO^a}aXTCtg*z+YN&9ZUGdoFCsa4sVbOEZyV4$ zURlfsTR>m%5v&J~!36Qu0*JCkzwLrm8EXm;(%gEx8Z5j3CelmUmq=;Rn}q<3(!Ygw z&aP56Pl?TuDGV%YUSGU!Vsz7y>1{GqKGdm{tgJQnl1%)&M#rVw>1i8GlQrznH_7%K z8OH?jUFyoU+zRG4{GwH4zuL6|3<==71OV$4Y5Ygjm$=mGMec<{)&x)LLK&LE7aTA}a5e>)>&=yxlku zmO03EFswy-T#Dap-}_1smp99G4ov4*T?{Y2&$k!aU^_kK>~P4fFSIMmA&2R>; z`IVNtc?q#xBuuOO^=`9?xA!R^tQSBJp3jNlO9TuxLl0V!WK5^tk*3xhtsqwR-~=pBwgstL&!y|i>Q9LtJo)TnS+2!Q-UGI zRFIOO%t5XrF8VsYkKSz7;WSAH)^7;xR`i+C8%i22M6;L(_%8tmHb9<$J6o@yS_H@S8IMSP7Pd zL)JK>0G;OOs_jiegu3JfrlJ4hwBpS}K!x+xd1^SNEZOn?&i9`9y+p|GOH}w6ZhRQo zzz5Zz`k+2KJpsj-D85lh@glG)+)NGGdg)& zB9!76u9C#^Nx4qWjTwWsNqBXmESjqN>FBb{QlX4xkhrwv`$==Rfo6YL^@aP?FL+_I7oY5hpQYmde z^AHdbEa6xuQh1ZY6Q*ptcRIITWzga2%>s@}O7snE$^_HwnuCza`8+t%5|%j#OGoDb zq`=EtudEA>Rp)Q3-sZlTfHjKkr=Gb8~M6h9mnPh6f9)^@E;iQ`n&N6AX!G7AA0r3GLiyJAiPEN8(n zW5F{SVF}7h3l_%iD(5oRxIxFgv-<7b`OL#l25{ zFjXt)$#xcUor_4ZAT%qAVGfC%r36EF93ocl5vDfO__*E_T1Q&DaEleiSGLourKI=< zN4qU49`$SEbNqZymOZ{f=NQ|~6$yG|v`%hqUGX5k`($y<_E%FsH)plx?R9Ik!%CF9 z;NIUT+}h^Y4sVa1Kooe_YC6MAUufQ|BK7v>C}8Fn$A6?smrN92LVCF>#J}qW7M_F! zh2y#PljVr1^=EDl2ii1uz~=bypwj;%$9P`N_Z@wjFHx zd%U)BJE`aTcq!zUX@OVM*93{Rl~1cLs;)4DAOjM_)4Cm2{oh8;gT=X3}7S6$PJo8~c0{tzn~zBFigBbZ=d( z&=@$4>)&l~OM8lyr2wAk4DCs#&YFRV%6XYJwnZGQLhsCvn&n=lMOpC$*1y{`SO{SO zJc)eIwQLVnm|AgosOl;jM<4MWuRl(kQDl%ztTIwiY%4~ zB4H)>SPH+30ARHXeOOL>-(r-5$#*wxLR|W~R)1isN6*nplaAK7Gqf8MBISGCl3K68 zwD@YORx=G8k>TQK?Ik$8*hX$HbvT*ATKTsOzli!nUDTMmR9ycj!84;{Yc)OgQq=k3Gk9ZS<0+7n>r zX$3}id(n*b*pCTQLJD+il?&um>r?5mN|YHJu<~uy#Qf08Dj-&`5LmtUe6m4lHy+WAIFozB5Hh)(Bdirqv zck5k1l>VoMcgq#WyTLNMvU3k>XweaYpA-<_x@2|goin9m&Z|9-M=>m zp~psTyN}go`Ze|&0hvr`nZD4BWqA_im0TZ%@-7*^>f_tau;|~?Xu&Z>i{gm+=uYO9 zyyFEYmOCfhZ+Hd7>jg4(St@*^MO0rst6;sgy-E7S>V0yZ6hjWOt0!5ln@stEAMEff z6IimS+Fp<&9NqRTv+l1q!|A>i{?YMb)EU}SW_%aFL{ecCQR{lKLZ6(;CyS#7JC`oJ zBNNiRngw7$z+$*rTRfX0o6}(M;cxH#&!X{tw*Q1H?yxU3OIGTu$0Yv`D^jp78#gqt zVWuA}j@X{*f7dW*n&qn5z%n&}Mf1+UQuHRn>4 zC2OF;w>NEH9J7>3>8T4J@LKx;@tUVx2ljHI;iQvfTuNs0|G`;jYkj?oKBC<-Ahtt) zv{7ehKeO|h!K$ZfQ8pN2*ycv9i-WLd6)#6u40*?4yNb7W*Vr)bzGe2rAFJV{B5Xe@ z*Gbfww^0bZ$?ZM2fRiW1=0FZnXnOD>Dy$&H)6EXy-a-?;4`bG@qKRQ%x)K3 zj=6DQ^H`4uPeW0^@CD&N#$`GaE{pKY1iUWn2NT?>A*4>nQk-#vUkUgtKn&b>w$ zd7qrnf@o9Dmc1nr2KO1A&7fN?iHIzTSIKoQnW!p;*!GPVUDeOC?e^Y{f#%uUgx0*=_~QHfx)~xUsxG z`Z&Vv>tp=a_qJ@+BO7$aS5B|_)}$!#CA)ck95pSIRjM#l|7t2*wXAl&?b?Z0y-%)_ zaaLuX?EJ-}2-m^TwhsD#S_gZh;kla*-)e9K=A}Pl7j$OFAoOMp3|6bHS7j<^rP*s2 z_zZGVdCt7E7T4CfZ1>2yEZ9Cb{;AEm3}3fGFXz>7UhEmVQ{l4Bze#m5I>&~X2Wb374}2>I*hZb9z2KKU+BRS&B%NzT z6u{J(e6ToX2QE|d+iWZd6QA#g>&V;stNX>y$AM<6$Y!gv#+jl^VX?*xcH<-1pEspZ zXK2qAKJ9vmDAFr#N|%ebR|?Y!6s%%WEHE9D!ld}pBsgO|EU+LpchB@@!0%ygF<0HK znRxxAT<6H7WJi1!{(_?mx+!E{9q%@AWB1)r^FN|+kUaI~bcU`FU9-Pwn%5X?^8_@1 z;4VGt3(Y5X%@p?maA^v&fqVCKNRS2_S-vWSUY2B*fNgZ zcBOgpf_ay8A?+cis|$9v4efz5MnLFZDLfnV&VatnH+=W9ERj}d0iMLBFDQiU$AtcZ z37(Kk+}KSrv>1@tGEAFW`KR`&`vjd$XJ|hvSd;f~9%pq~v7+6l8sB@auX2IoU!QpY zR$LhXLFjE(VQ?4J17^kAVhjdYjgdu@@eZCeDy*=eGqj&oRhJ$zQeQZA7EB3Fm>!zN z&E*6jg00AMIUAr??H|qc&NbE`c*}SG~5>$1EV3f zoU1|;)o6GPvZsYl9ff_b@-3;?pfj{<&eOgOP{T@MVY}MUOQNsm8^=miS5{ z)sgFiY9mk&9jEPTeV3GLsR610ty+!T5MhVm9B8Yqs=6uS@KF@k`I`TyUTATH@KA+leh|LcRLs%K+2gmSt4B;)mgY*B{d$%RWab!#MU1s`+ zG&`@fGrV8o4I&|tArer7WT+MY{~^a6yoe%QnaY|DNp%RfnZ0)-3e}lh0l=?o8CUJ8 zhTy0}ivwBBr5w3&@7!vM0q2&oZWpw(dC3OcLP9 z1~8QJi|hIeuL={&ypN$qQb&Z7@k0JSfB8d=eg+!aa0t87Q}e7g&&oR)AcNE)pOR^1 z7K6;&7$SoLPe*?F!)0cGd8%zUpDaDroe&@Y12%!d=9vcAaG`wwral?OFeYR6J_g{( zT;RcBWpVjK@!uSrr`i=8#V(@YCfEEj9Ih4hUR9sfrhf}=ERxm za{m0&ydH040L@wW=}N~ zCqjPNx*uZN8xQSmOk-2%Zl;Q<##ENy$q<}0=XyG`hQGfsOj$26!~tSUQClg?OB7); zXXITBv5`$)TNO{!-``%wS$?W*H+5AsxfU4uLvi1@%1<>w=G3ZErboEYuqtMn{ocs7 zn}%IViAl4sA~VRmj{!3LlV!{*zTiTuDPL@;r9{|$@sBGpQP;a+FjyL3kZZp9k-hA< z+~kH$=BWngpk^O@0EksGRxwfho>0aN{y)_KAE^`fDT=Vjj z|AEfTxNgriz=vy&MqU=*Y{#2FsAZY==cxwp z3t3yjwwt`=7mKUnXnkp1g3yYRDDlaAEpzIbzIlLx*VpCYlZPK(INR<71YjP8 zm);EPNBEV&nRiQaxw8V#UO7 z{AgJ&TB77wnKz;|-3!b5k5#fp3JA;u0tLTB?(OpGu-d7P+F__+yKr`5Hwwc!R1VG= z?rh(l4;8w>aykC+gU8@1(>YvvFD%!rEIGG|qxLb*XY0)CX2;b5`9ra(dxcP;i15L} zQfj81b31WvQVUKpUQCYx5Lk6N0C2k*);nqGtgV}3FS-*Gxp3i)0bIu6&$K=uGWaZr z0~Qtx3@@_n=E%zuMd?cv;`%f&yu`ZE!P@%d`@J~|uQ70sbC$E6RaB~Lt~Dq;-|jrn z;21?o94)c{9_jk}IP}!HzLU@H%u_aZFuODaX0Z9vOffT%4MslY09fqAJ^>iSg+#34 zxCXFi8Tse~VDwdIQ1}^JzWD}%CmZ$T8xWpsNWR!K1&6=BY!4-?HPf#XMX?oowi7L1 z5ZfmblRl=qGEc90{n~=O$)n3O&csi<-3;qhTCrRTE7b#wU2f8GLx54F@Jpj-vDSy# zzU8XPt#Xv0aeONZ+$dQlCxeKD%MKPPe;-@a{uZyB&9Hu94g4-uNc5qxasjIY=I72_ zWS8|JmGL6YwZt~#C14dKE*z>TiQ<^R$|cJ)zCB>&1pQ+4;rowZgg0@UE$Gg(oZHN>|e0F_22@)O3i&j_VVt|G+Vbz0`1Ay2igfSC`T{jc|Fc zM_q;#T)~I!U6;pi9%HfKp8}>g8^8!da@0~wKlgVc?{YoCy z*1)}ns!y6U&5Io?a=d`(lnQ*Jt_eO_Z0+V_yH5NVX3MH(w;9&^Kc0}P>g$>f7oyPe zZsLF)k!wXP=Oq``c|hxTNLdD#AGhshSF$6&SUCQ{x&cHx4(Ychcn|`gsw?Qtw{-=R zWEc$GY92IzJLJSbW z$9i>GoLO1tLr)yw;QIaz4(>D*Srjz?kfOZV4D0N_yi_vl`*1q|N?zAEDyrZ&Vs&4? zJ~K_2SvPPqb%hw$xdFh5yKfj{it_gR-|30mjV-JpF{{ ztPY5sz9H%>QI_rcE`>w#;YE+&5L%zn90$D@mdCGc5Eu;n)HcghksbK(JQ@_9Zis?F z`ra09V?F{9drq>*!0Xu+q65hpn(qx(KWZ3M6wNn)RhCj+MzA8^aXbUodl@EurQ%l6 zw~1+>oXB2OB59yPe87iQ1J#cjy2Ka3tsSqM>kVjoE`gP2cc_@R>E{hIS?HVXE~;z2 zaN^h|i81UCZyqv|0C-m8EV?Q5W>`NJT-7*&ckU}Ap6{)@okD+oh?3d(@o|1~QM2-N zKN3;ub)umnVu1QNgX>Gma%z+(yTNie z-21Sp<_N!Uj+ibkCLR^Lk*{UAH&j!zp z=LTdtEc~#;hk&rBdC8mIu#OX|HN$2n{mg?a0gzu8R|i1OMRAxU!_4P@qHQ;yEd5W* zn+a{7!Qi=u6DmxJ+B&he9KU|-xbb45-orL+Dx`M?@&g0Z&l!rqA6U+;Pge1IL@M&V zXu&9QZ&uGB^$bJ3<>s50R;L`N*)=9pOT>6aX$k(Y_$oKVD&MMM;tn zccDK>4lWPf+}&`KN6>O^2xxD1!+M?O{B+_9Gg%#6oYl>*Gcr)EnJ{?QY25CZg8#>K z-A{_5Vd9fR6E+ir5E8h*{a zrhmBi%=!5tLrDmM?LHY7Ma`{jdg&2K*dQj3Pl9c8*JX2pe%?AdNZz$P!2vp6af5Zr9MRGNGu==K0Kd*Y(DP$caX&fvU|4OoS1@e62ePX;ypP< z%_h7;-+3^uGOyat*>+RQMuLw~p$Kx3!3D`j-0aXJ8j}7Z9yS-`PnlLo#F^rTXT8Lm ziG`nT*U|2Q+*PYi!F`99UQCp){^(uwYssT`9zj>6_o6t?60@@bYYEmZ6~gr+J~ZET z2Y|=`urTn%nP8%@6w8ZBXUUz&OYRYZ-2VRie@6)7;rb^yB)n?kXe z&>^{uqWO(=7XyMVQg4R!eZk?srsOq7%(|y2u^mqnX4E~SYOzMbNTkV}@`fZaO(+%5 zDLe0gKvH(b=pGml?igNOa2je&Y}=);H4IS_lSK!Q5@HGLxe$v%?8j`oVW%2d3A<)Q z-3_Vdi36g{O7iFj*w{5pN4i%OAH3*@&Plx))(0Oj2f*!cA$;Iq$HN1Fk>kgDGprw5&4=(+e2sWvM>7Bg zf7FyISt5_`>M%R822L0@D?G>{mj0q3iVD@_3 zZVFLz1>a?$)YlDpj(wXr2#4U`ekgKvr?1m=FDzGS@9)F!NG`?bQn=yrN2>#);_z$8 z#zvsM!Qxd0{#{*z!`n^ARyvtIK;d>a`4U1D|GRy^vJpOiLCYL=nas?ZsIR|a{bi}WUnsgs1O`=5wy&;X3y(G~J;zz)8tV2jJI6=${>!%zC zNKYsqm&!rwFAlA`Z5sH`qBtH`m|?A2_$UX|I%GxFE5W#3TV&u8kOf!BJiA-Au~xm* zhq31c@Vh6B&>Yd5VVwdkb_dMX2iFPTE^%lkb-WQVIAni7?DoqW$ev&T8ET6*-xlU? z#T6|la)`EL3ay(f(LnWMhN2BZ!X?b44xI+W1Q^j9joQ-lc29>6y(e|Go6WFpYR!ZJ3^+q2Skr_j?FK_}S=RU=4hDpmSeHMP>CyV+TJb_B5dBEc6)py^eJo5Zo7Mwd&TbNj z2{OyxZoN0*Q7FVB#N_2RZPUy0&Y5%3P0W9dSTqZ7^`AknzLXDR}sM z2`qebu(m}oE8Z(0FU$STOv(2?WS3@9?$?`PJ!N$cKLW2rm2g`06Xhlj+sqV#&wN)46!kgG30nWnORmXdh7I2w3 z@5Fr!6fZG=qBxzbPvrR5xqBypYd?y-r8JgL=k7x!FkH4d``-MrqfqndHfLYAKToGT zIyc*1`{)M-7gpWY-~fCLV9}?>eE(E84^ege+0$!$Z;oo8ZFih zHXSyBeFq!Yf9#NuSiok3#XZ|@4zkQNA8(hd?)vte$V2+^Fd;H-enLxV#FOPKm5TF_ zyN6tE1P_aYxmb(+mzPRrJ$(Y^Ncq4WRr0z<30+mB>qBnG6w07Ax$d@98aDqPAI@WL zw@35g_->~b^aVd*su+%s8{ICh4uL(_vo%doNvyUV1_+`U&JN+oQLO?oMz4KuvVrRd z4ZLo+;&Bp+rTo(KM~KzL^sm4YSe}%OSK*S(8JE zhP_AT;5^$F?Xd=fr`vXO!JgoXHEm7Kzl9)ZB6 z0y@1J*7wLpTb5Q@U^HLcZc0>nWU(-~X=0oR?@FxU+1C)u>Mh1p&C#Y!ue zWn)!bUCQ-=RJG!ps|JJaq9dwxV!E9oL@w>yFMp>gZ`nu*U156fAvB2m(U8}i*W41UVd%_gLPggj zM=O%q+i@R}WuJbGKY`^w_#a0ox<38+>gqtK&qY=aifw0Eu{T(~*Z`|ESFEzW z8K!M6`fRyA(w7E-w;0|GJ{(E~BGk*bZn=x2PY-#8L{FLC4C}QjMDfLHc7Q+Pk--Jf zCmJ01cb(*kBegLEv#Ug{z>!-`2cSndI;d7fki=jD@tv5ze)u>cVSTSIaGqq!%gfM}?%BIlQ*K~6Cj-Q?mZ?mRfWdpV?AtVez1+5&v}A?i zx_(`v2>ghc=h_Q;=RlLq7{p#^BVwPjhKKBmmy7LrOT4I-g9zU+gV$3G@RFiYT(KHl zuS+?!9O!4v4r1zzc?PqW+IEwjFA(sg1-xcr0$1oQ2CK{wd$|p8)qDz;=X!r}ADZ{; zNw(eW;rX)mtSKs%PdxgFybABQ8?k}wIo87^SY43$2_ zZjO1|S_Klu8${m0wwsE>`N;S;4*RFYZ&C3LD$g;Tp>0?JE^c}(c&`p~2Nc(U@*LZ4 zq*7Wyhbi8e$Nagr-JF=JrKt5Nk{BC4=tJR|L-8EjZt4@maXu-E|Fpk<)D0+4vhC)p zI20xLSw(FSc?UyHgc9kekrU(i`)I^?Sx+(m zq{yLD9QkkWFxO!6Bpb@QHFE0@72U{+{JS(!Rkjs6;3C79}1r$zyKCSKD?|^D@)i*Gl4N8IKv#Ul6UD_aHOZ;YkoVPz)9TpWUYF1h-W7Y3)NKjkpAs8}m4ujqc%Lauz zhSaDZ9wnlzH`j9jI)<^8gHkbpgSVfo;`Im%eJqVs9l$Qs0{$sMS;6y9fsCD^ZlP`s6mp88)9F089dEQwBWJ~k+yspUuZV-YkVW6ItD~LTTj{|jWTNaPd^r4%Uw#ZvR@)#w^bYO2(W6+>gE^x(+BG)rB>O#tPcW+{fn|t()yHIrBwTPo<{|r;Q3L(r!x;e z@B0r_P5}8+JWHyk_=fNoPA@Ne-}`oLb;yWTz{Q|{S-b9Y_^MIl+6y9~5Zz&lMc!Xh z)A)GDJp>k!*Vmho_P_XI85g`z%&PN3VT^2Ol6G> zK1GNZ_9p_@yzw1zlD|gnW;3jx@H~|z)7k_*UWqqbUL9mR#YBT|0Q|=4=mZ@HcrmD% z0tcH29)Q86d;z@~*1Kk*tksnL0#S%u52e+{KFFO~VUU!;S3wv`)+&R-Ym7v}A!P&c zLq7D7xP)$Cw;6>4dGpQ14s!>!CPeAq5!Z274@KSzl-0pGO>Q*?ikI1T!{BoWi2bt!ez`dy&nWftuoP?I*Po87Q(fci&<Yp0+CzcW^2eGq8m{;m;4M$Fo?9$Cv zS<2w_rUp348a~!F{cWzjx3lf$RI>fC5V|`H+h^2o6Mg=&Ui83;y4h_`)IYWDM!|^^ zd+bFWJ2{Mx{+>p51DTiV9Sxw8?KiVnb&T&iP!e|53(BChxH+eTvSPn7AlG1hf5DbOuC1MGZ7#e)&n>N zR3EC|4C_@|pW&!nEI3OFQ}_Kigll1qxyDYLYK4vXc%K!RA6NWPOhAj>#9xrP7|`Cq z05p!nMh&}^QfcbH?wt9_aOb2(ifwJ?4hHgnjXXy^mB0_m0d97Pc@`c-CwpO7#PRuBlsIoUD0z)&JvA^37&g&)Y-J z>#i{d|8QO2ZoaxY)T&l|BjeWOdW>D4n*M`G$D3V?cSggP)3ACkELUkJg@kWzWgJe+ zjGgq*HU-{;-xlV-QF|g&>&s^E73U>RSJZjSI+X_xzH8*TF`*d{P=pNe2P_N^)|CJw zcnCj=TejPbg6}o+)&`v7U-*Ql5*`BH5z%{h>6Q%^KWOk6m2JhbW>&(@ z_ElsZ=Z_11p9f!IevBf#o|f)HteuOSiRVTAD7xoCENN-=URb`ZA8E*9chwc76PE27 znRPJvVMqM9s6|BR8;rM|XLrjsHsLS9^AWs9YZ%;KYuMC^gt)b}>%0n$S_r2tbize}eUPzPpymaXH~8T7 z_!|%8E^2G18~kM1^pe!1Y95?50F6M+rYh`lUs#%kQTQ%JkDWC_Q%`S(b!0-grdO_@ z^;s80tSnCJ0}W>}ApW%WY*%nG0WEMT(5SMX0qwcA-N*_#b1oVD_2uNmbv27oW0A>cL%M-@#x;>GgLQz-Cx)a;bKoQVFbB;5EuSAoxIgOZ@|@1Lai8cE9J7 zgoFX*#fChDqQIA9GBW1+A+1T|<41o07P1bZH^cfpSk49yeRCC}VBfvYpe`UmbQ-(C zvNJXQa3Uh_lYDsIENO@B`0;G-;~{E@|2?oi)B5NzTe|=VJorjnQ+EhflsL=Y?^t)Q z4PZ@DcQyf`f$L{X>rpcy;0qktrDPq6O+uIZAjqGkx?@bgQnwvV_L<=NNq%DYi(m~y zMP)!CJEgz&N{VLwv(}m2rd$UQrDYdeU~#N-##%h1dv{2 zDOSlE)+GF7C(kAN1#810%_W48jg@i5kD7zV4H8r%4xB|oJGpsu{!oGd_aK??rcV&z zFX+v>MQBknhl`ArIjiA`EUb#>S+Tyu(!Q__Xxpe7uVA;xeEi~1L)1LUbYQ{ zTX1;FQDzUk{F+Sy~?g@UnhnCtKz&_9o-74th8tMk#K6O4;($~;T3z^LfO!)`U=;E^49Uk& z1I?S*c9XS8OEprH8f4zYwwrx{O|6*Afa3#RfPv;s451MmLc2-hvBBm&3~4`_oS)gn z%B7I#p;ZQ)H!%d~!gaqs;F20#-o&<>V@X3TB&E{1c^JhMK#Il#qC^VUZ?b;SAQ0!3@NZPwTw2*iZ2eK-u4*l?@m(Y{@Za)h42OLQHI=vU^>xz;c z<-R^%tQ{AhtSV;n$<#lvI#5nhHSK|wRyt%k4JNNOh;2|oN1nAepfhTHORaB3fuFdG zyDjjStaZps>n&KB!o~eYy-)P)k=_gId#(;0`2+m(vyQnF&Q|Q$VZ1zB&cbi#M!;_!hZtq7ZhVV}9S6M?9S6nFIPPwB4uj|7%;&Jy ziv_L^s)JM+N{Mw?X<@3s#o^g7US5QLvOGV@hcl9_de@WYJcQPSX?n8P#&z8t#0t3Q zvf}H)`tiT{>gw=1;)A6ug@LTfkO3eFF-qWAg9_uz>3WUD^>H-S5fu8*!-tq!j4FW()oj+{Nj!xh=fH_ILr4{o^w><{O$ zvowitZ}!4E1O_!nX8$ApQM!|KyS6%DmSo>f0*(Ytq!EPw6al>#*-XIS6js(1)%E)m zxn5|E8nqeUsTJO4RhqVCso4>0Ut%Cue= z{D7ldZMnvI@+#dkRWgxT;00h;VQCO}rfoOaW?QoH*@X8za^R!HcD#s0V~jVJ?>XEt zBR_CF`qkbn75Aq&bh`6`dLlzWlSKMIq-7yiC`54Vgc(>_baNecjM#XIv%tooV@}su z5XvUAOwV0(2tHZ87uM@E=cf~Tf)b198mYi@tuvN6>YS}H0ZP)71Q^Ri^MrMR$(BVd z14qe87D=6?moJ*^rLR4L1t{s&iwu*=t!+0o=JBns;;1m}zCvZsPu3l%bc{LU2{cIk z?~Qn&LdOno9RzoLJmLqw|4sUHx)qlDXU4odo0^?Y*C8AyK=B(lOy(&x&6hdqu-&dY zv&@Q{JcJIJm4Usmp2?i6=F(G9+|){Mf3!Ndj!ZOCS)Vd1u<;{EV(+HT<3!h>{Eo*efByYAv~pQCR>jq&Tpt1uW6L8ZngnZdtb=MU;3%;oKZ=8e zzvkWMTZVTaKu7Koc=&nohUmSp{>gjYh^`_KUl&#fN~7J=p(Kybyc>f9?Tkw7S3n>_ zT-;-h`{6}%J;?;Uw7-02ZuY`@T}jz=F{cnZy9~G;r9?f$bcK?w6?}%##Zfv_nS@pp z+kw9XDj_2s+g(ID&SOZ0GzG1rDQJ(a$P@!l@rxh(iw@%BBbL@KD;EB|YOY;Iv}^|g z$vIknXwZ7Gp$t@ZK)O?K5^^anRyJamL~gWZC=j0J_W7nTTB{oL_Z+=S+By zLAKPd?)K`g0t4B?P!;q5fuxn=U6*$nDz1lbQ!uYngFoRBfN3md**FhFtbgdH>%Fk9 zWDOy01woy@hWmKRo3F19uu-6km0v~I>+2%ty%Pm<4=}-Yk42A_i_Pz_ddqlkf4I>@ zkkP_wx*M)hZGDvI`dAE|R*vmYR~5TdQe^7`ZO{PhXX|w|9CgaO^ZG=rneFGtEa?y5 z>_FNNK;{zti+U?8e-~UdwNCI3RoQU$3gkz2Dj6#7GW{a-SWV@}Cs?^;S=NaRSkEv_ z{Xt-b{q3w`BGYtYP6DxT?1bL(XnEf9KGcfIeb4DcLFbX%@Q%X)dtu!){t$+;ZD)aa zp-kEpt~)YD285rmuD1bOHp>gLiWm@HVAz4xcV6iRxO6}vifzIvaQ)@Yq)%JU?hB;l&GJve@Xfi%|T^GIT zQ|BCpE)j&q^nGZY!)MucBQABLWQB}8q8ag`c+w08KVztrqWCvXJE~GbOf~T$k_ESn z@%mnGSd1#tnaFK-%_RxpOZ+LSGJyTC;T%BC#g3~3O5b7zgO^-Pfs1|PQM{kw-6({0 zD9WtYDzts1aa!~JSsMkya(k^3wITU}tRPCq!w|4HsP%36|iGxAW7{hwndt*bTeD&0bh%JC4+dD1J3* zjy)(gYLu)ErZZETm=^vQT!-0+R1!xIA%&gH!L^gwfc0~Rg{>ydv1KgdyHXCaZDDN1 zo*gX{O-MgTcpMOdb@YSdg%%-8`y-bjLF2CX!g`eo&PuD|rIujqMg<%j7FebS^Vc~k zAP=Hwn59@H`(#t#;L{Zlrz;_!E~kIGhNW;uUvwX=Mb2GsMaJBdgh->Gx~_^6;44`p z>wJX(>0&VxnZf~d1PJaw3p|Sjt+8gP`K@mej_Eu*c>p1Q>IL5HMS>|p6=Cgq2%i%E z{&h#^S?d134y+{hmPM>PU_}P3XBbMqb+s#aswC_BtSR)1t!JZRyatIhp>KCCyS4B&=B^^; zonM(mZ??j+;OCtzGpi48MMpPn$MYYo4x1wrd@OwM2{;S({bW?_G2lGK$hqCXCCPSC z1>t6V8i(TlLQKTb^V8E|Tpba4;D8XbxTzEkOPgQ+&#%=%l5?dq5FOQCrXfjOe0Ye? zBp-qy+h0!L_!hezevf(~vOl9ohO|M9>lp`tK6@6*yj93Vo3f%Q;h(QK*AtIxgR5dG zzv)YgoEuh_X@cB-0D;*Shm2dhf0-5$X?N^6iiqg{F|M6?t#x4521zQL24W%{C%kA1 zcRNlTcySVE>A3|yLGtG4=@6X~a_&j}-8(?;5< z6wiugg)&O2_(nnmu z_}z(-(A$)FGJ^RKW&uI&q4&aaioBZRAd0^IVh8Tu+x69fma_xLQf~3hb{u|d*@&6# zxbu*x<8fPHW@An7R`kjs_Cuz<2uwS}H()|^`Y#%=$cvqMV*CzZPIvSSU{5f3v{)r; zi)Fm*)#x=^v9suNxr3Iu5}#>U)-CJYLMk{`cTCJ0FyD*jPR5-#%p9-h*>+R6x&8zP zEkNU<0-znnr29@G74%5O?WHvwrGy+htMLLCG=)oM?wHAy{NV}fOWRrWW3%L zT+|lN&X}*zFP9B2VU$GSywMNY{fAD!TOtb|p?nCS2`T+#vu#M}Cx-s|1si(?Az?dk zZU{u2;VKGenea!hvD?kCeq`z_G1oeL@9xpD-C+5n)ghtVU^x!*D%DZNx*m3aIgv}W z6D8Dr<|H#W0l)l1$Hk>H=dOnHP!{PCudV}wKbgiX)R=Lm1cyH>KNM@c(sFsm`h`wW z97ep7*d~(Y1YV>cj&HvI7-9tRsNM|g1~JOOYd97=26s)9bA?=%+8g&`o2)vy_y#>z zw^$;fH^cg|&~tK_qpylCx2I{dewA{!Tl{o&fRyZPomgA4p0^h#Y+`TOkEattOaIN8 z-*@(`%i;d%*)4=QyUnm(qhw$vA^IuOf#}K!3^jJ8B^%%ZvFcnuQUhj@LlL?>ikb6p z2A#l6Z#J0SvF+vn(UGt!EE4jvPwqw9=?<1ckS==0`BY6;Z^oJ~`zo-3 zsI3RxE*HDn+hd8NHN`5$xDV~Afxo?IKdlif+q0J*VBirAjaT8+n3@(aHzpD6hg`@gug~e786-T^}#wZO10JT|&H1)CqEWo(Y55&l@V=)<*!U zPYHEm8=>x=oNMA~xQI%j8_(Sd@8Jv);kN6|Woo+iXw&raEwV{q%&QxdT}R_ZRSJom ztBs%jc-xt5&*)lyT zpx@xk8Z8YJKWy6#%SG7=CC-Izn z!T=8)1dmo8^tJM!VWlT*yV)zwk?uj(dCPR?q=Dh-w%sWHg9#u@C`8IYZ-(^@ z+Y)N)t4JHEhJ0IKJKo|atHVg}1FLiR4m;L$IlB5xdG4a(iV2t@r9GQseiR~VjM>-A zIop-oV!PtNiv9>WzCT-D9XPu-J!+oTjP(=D0X@MSFDIC32*{vc?}qg%J;*bv6t+iJ z_p`9KYpX-xlch)W>vn8tNVo^VoU7^YAke!F1WVIBJlJKyuSEd^!BY(>^tr;cU&GBQ zc!}xes8UbxR=hR{Jl_C;iz?tb)-A6FfTtV8e=ibEc$miC$m`LyI^d-|+}Q z>;^tDZ3rRV&h~BBGAHB-cFmCVI@iSUxW--1V=UlZ3i^U)?GekgEJ55{H@GpM7 zp^&0wUWvy%lWz{l^K830%d#$xg;f?cyIx+l?a=wC4x8z+i%rbqvH|R84FQu4J~nm3 z(tc{KJ5JG}M*@$NJ3UU5>uNr<@mF`9Z|*w6NNhs?F^{w0Y8Z>B%z>`CA`25HY1)qBq0(Nj7cWk2t3cOKHt7CD)EY%0wfT#UWHQ z5WK>+o2*svDXa{G_1{CVXh!`T2s#-@1Hsa8a`^)H5V*j7TcbGzPqyvmc)`hW^A5bk zwwo#)I?^={v4PpnaV;9`*0!d?khwjX3z#R-N0;uzrBwC621KpE4`@UL8BKlx(zMSydcY z*hh7e3Ws_2if63neX)}}6WRuYpRnzwKEo%mPOa+31A7djFj(*#;Gsz#Jv7e8ED8KK zfa%Q!Fv_-@p0t$dV(!r#n&%r}AkU)aBC|^EqK#KqzL%h_HSkW`rNoKw;H3o1;v=Tyu%+^L;5 z6(2}qU4QK)v4>*ERfBA#eG8ZCYW8KqJ@82VV`om3jq*>)BWT?z{5pEt8v8XGIMap2 zP?Vw{P)Lw1d-0>yfrhDrqMmgBBB`$vQ9d07n)l&{2DIlI^0?rjXivPO=Tf5(;#bFA zFr8zzfM!YxobiPkD6r$XPjUBdWcGqTTW^N-tQ9HTfuC(z4C2)|6*gU69bQP|SLbaB zAuP*O(T|&Wu7}fFlpp9uY7`7#l-OnkB8#OOL$_^)mZq42C$zp01RT8qT{#Du6X&;LUa7i z{pVpHv%%|022MsU1-HtJ$k+%Mx`aeyv`3Kpnd9|L+iq&E*d9Jv%|xcIh($4Y7>`|u zRKRQy`zb>~@)9CtSr%VKuifUO6qsu-Z$t-SSVmngO4!Wvf6dF>zy5el(Rm0i$NG#G{S$gKtk>d#JmE@aD8SP7!><{w zoH5K9DrC;kHLWm-F_+;jDkS;~F1uQMq}-&MU2d_t4;I<%V%w(KWn$aSzAaJFJVpHs zt!VCgHYzZ?J`r@0B&gcSSeCN-B})5&ZSKPt8U|cK6oLylTcUukuhMV=3YAf^lgt~(#o+)V+`tUefGSMR{SOJ;AwHF$f3(pzCq zWRT!yGpv6}m9w_)-^{DRoL;+pJcRWpXTF^n)4^CM`P)7Ph zONKqw?i)URIG0wu2b*g(&Kx(r8I~*Fd~>m5Em8z=O`hN7E@0Q07qwO*J^*?vWzH{W z)cFV;K^AVX_))_#@iv1`vgho;u5%s(BC+fElxI#SY@LzO*ueJ`+io&>IN+#3S?qS^ zAid6T*nh{Znki;bc$txEAlfAe;)JN}f+I)XW3jo%o@(38i8W0(YKWTU*PASM{E$jF z+)2Nh2k5zmbL}jZ=@Gv`+Scaodzk?gio@UklkedYyjXm^`=W&E>LZVk_u);J4RTMh zxp>le_j#^IIN$dkt;pPcPqppl%o=>LZk)adLMAH3cPC;ppgq^Nn{SpYmWkqMDXC|$ zuE)(uh`OOk8@-2Ns-i3l-J&#+(Z=bkC<;7EBZlbQ)aAqDf;Hr!YKTXu#^7cf*9qW6 zR}pb+Z}rd#elD5FtX$pz2i`q3JVygZwRIZke%JuIqP41`AM4Se*(8DVozv!+)AnS$ zqf8r-TAc2K9e*D2W_6qY^k}VIkdu_BHCVjB?r78+EM8!k@KXw1xrvOB=UcJsCUk?u zlIq3Pk?^d$C|q{7kP4a(#oebj<2q}Og{ZCL*m3SdWN@>(I=rw*Xfajtp0N+bmLn%x zW|kasV#>$F(rr6S@?i(_osZ6A>%FjCH^reqT}IX9t?IiYTsO4XA!V{C3+o7f=Jlb) z1QSL2ZQ;DsH~-WwK;$GifU{J`ar7v_@6+ktctrep3la(14PV90W>`N+4!=vHsPpc0 zc_?s!K8sb2W+*EJt>7uNRicTygA1+vCkLb8r*+(St=J8hj_7b{+p=pn(bn0Rr-dV;@cX-c9)I2?CST~wN6&+7LB_g|B zUma|zD(bXACN^nhvOSbYHap_xcuR-D!8RlcH-gy8;Px{HxV5z=3+<*tN5m+P!ocuT zw%wqERa-m7N5U3;Y-}ntnlOo(WAhT*Zn^?(ZGB=If?L@DS(G?F?O9NiaQ2cC&Vcq) zw%wE$ff?EUd4l6Mq85if@jkh>@he_y5bdUUTU98v*th*vBWR(!9IDo2Am(;_sR3vh za@EC-i31xxLV3L+iRm?+@T0Cs$6S%mv+ahR4onTTJ6%C^J>Nrxf+f=_?Z8uWz3|Z= zO3^yhNW9)$)&?=kAYN`ELO!uZ4I-RQ5aC?!QncAYHtl<#w}P z?+d`a^oT|*wrzLulht8Xv4-n$?2=0{^ot>GcsEkzE7}n;xINVXH>q%lv}CPfdj4Pl zjmrI+!}bn_Df@Fhk?MBB2qAMQo<=t!XviE)0FTRKrNz}1uZxTeSe^gyBz!INonezqEvS+YYLv2}=>HHfX9?avfN z+@7%q)|_apJUjD$=+BZ&H=AMo(0*U61D4OalC@%$1O%BZ8La%OaEx$mn4wTknRQyH zOVWa$;4Oq{b&ux~Gw;K7uggx*FDLWapu4bL+Y)a#!+PB|y3t)rNE_rj z+ip-v4Atk*?c^QBsuLwH`P#*EKH@t#xU_1I)*`m*LRvW&Ls8oC;h)ycy?IftvL>C$ z7G3AAmA5qC|G9>|ns9fOmod$OjBg?S9rJQ8Ed7Ovfa;$7j zCEjj^b>zYy4rh03O;=V2)}d_*t`z^Cw7!R!L!@FZ7n6HSudiFaO(G@_9xbw=O>fqH zo| bV_$p^sLZ}<<+6qsmOJRopt|v7~XT#;VY9Q-uA>%AN$yY^x}!g9`w zYRA$X{&WM2capKXRh z58yxqk)P;TiQ>rjL*n)Fv=pX(z534`eZY147*yliHQfrU$2KqV7ip-icCS|@Cn}&T zg=)~XVFOl??}kKX{vKAb!Rn_?ry-;i$l!g|Weg&mx<>`nICWLUdLs(%d0~yl?un~KIJ9l-LvKSf!2jyxEcDJ6V+v^lf!>7 z7f4o@VKc1bf!Ad4ITJ$mQdhAH$jpDTI?#^b%@+qPMNt<0bYuscx15fIZ%^vU8Q7j{ z+l{~=^qb*3Hgrw-sIeJ4i%t%6*51Rgo1@PAG{>MT=XnnHbGTH7)};oKmqLKfgV|Z1 z;??iwVm#A-L)mt7Pz>I(6USfM&k-+|=)W;|z20=}d@h=A@IeGa`k0}i)S<-?+^(H% zRs}JjJ=3-uC2KBrTpcV{^8fa|H;5TMr(%Hk8QX4}Tq=Poa#!UW&1`~2#5f@WH?o460f$ae;oVKb~ZOw^OoQiHp39-3TnCR4IKJ@zokcD0p&q)s&jr$5 zJuF(OH={WDyoZk0%`fwudFh3AUDunhuMUM%Dck*?_v~w$ znvyGCDM*r!pC9vWQmpcVfzGDzHWM)Ct3WtlW=D^keqe*H38YzNj4~5 z1z2_eC(f~0n918IDUUj*x<1GhhbwNUT8JgZ02kKT7CA8k*XwP&sf+5Q^`MdX@_0R8 z{<3xC4qy=y#f{4bv!6D=tb)J0j+MCR=~{J*7BcR*KGh6P6i9=vqvTH=T91>P4jo!~ zt49<0e_6-p+39N_@AvE{tHZ6R8B29{JS!WGT9Ejmr-%E9AlJF$dBnrGMR+}!55iW4 z{Zx(vBhSs;OzyZ}xfYD7GP<5ts$o>uYj07@b^kdnlOlse4avMj9QKLDU3M zo9I}xZP${bZlr7wpB2goV8fyE*eh!B-J_bU7Q3mJ?BpR$2pZnRQ+C>=>y2_qN@X zvTiuaU0Yv;NRa@dQz8mAzY%d0QUuO$6OL3lLy^>3R#@-&4}@ru-VEylT&2YE%o%3Q zS~1%xCK~ji;8N^4XaO;wEOcu+hX-H?twTt`5aW6`aG14qQ}ifA=z6cd#tmOZyRw>N zYCs`!Vw)Q5BcxkBY`I#V8w1#nST``HsoYRC>vIIm_b4JapWp=ZCdyF;u%9+`{5mQW zY%n_xB6+@MaU&=$Da3+_lWq|EY1?j23TxH6M{q>T^%Ek0M3Kmv3-Ot@-PAeD+0H5| z)hVuMykaNzsZnS0J~Vhe&$b(!xxxpG*Qnkx)UFZ;gkyVI40(KrMGNQLZuM!UN}^b= zH^aJV!zT=Bnx$wsykG*mSW?W-CV^{3QMe>ubCLRF+0yNQc%zoyNT3!Vj_Pgzz@H2gk-A4p*Yg9U+-ubVZt{cTheM}sB-*s(O#RCEo{O6Qf{PyhW19a0 zU}5o#m-19W0QswKcd4wZ0-{R(tKwXTDr-Z1$B|W|%X?oT4`Qm2LUr-`df7n!uQAt3 z+KxOTIJ$FwJ$G?_4eal0+YK)@yEQKvj{TYA`|mVVF)vxCJ74FV9cy@pRe=eht1BIO z5tT~xW8x$aavPYcaQn6J!wVk#1(-CW-Ry>S^9%43w%r`0gt)2X({{dVwuI_I^yzGg zZ;w}a+%Lu-ixz`>$WO@XZ+2sf%OL*)w%z2st>MFpk%rjZ;r~Y4Za&*a$(~_JjfdBF zDgVo({V&+iu~(Sz>0e;m&9T6W-=J7^&6GGquNO&Ja+B&b_x1Z5V6Iqo<#Np?32vWC zlu%@@WTM1e?(b{cP06c*xBsEjSXKtif2Sc+ zd3w}PG8AyQcKf&im94&$<1SCUg1z2AE#}@H%H_F|94y6yS7Gd78>FIjnzyA?DyT z!#AC`-!ED@@29GrIR$?5cqhRUaoFq|z<0Vo|XO8c`$hMm=`PuL^ALV(?>-+Dt?dHsyVJDa( zwOgpObemz_U^X*sJ#BK1l=j^mk=D`)Lo0F}k9f!YnAVT*mdo*6ir@}l?u0^kvR5zH zZ3P#0ZI$e-xJY>q*=Gyx#!gokSBF>ADxpR8dX;uIMU3ieN=S(oJD8~-8MuDHwwqd( z^4w{&oB%01ief7YBaaC1>=2Mz3QU7L$-4HlD+iqSP}2iMh9gwBn_<1i9`m}b;SUBV zadwr8;5ce@%DVyowc$0;(g*W?HK%_04h~*$nFj zg}H&N&V>A`j~6TFCC0?#sfiNmqBE!Fr3QG(FQ$5jkBwltF4dW3zy>!r5coN_Fcp6afefzhuYYwh2J5-6n<_#z|`UFuy1AMQh`caoPo_;3;} zqAht@)K*%EOv}t`HTj#x)d9wkG7dE^M}pT-cm2nXM?z*(H0lfWx8%VtaFd@LwK~&L4vq!VhTSf&4xOA;Cycc+?FkO>Kw!MgVt80;@2XS= zo~PJ$BhOsa07S`E(MgJFd?*cHgTfCPxN}vd(-BRR^RvaZ0}kJoR#JZK)sJWu(eBwd zN;iaUH+#i-2LAM6GU(nR5yAVvD7N48tDS(5Co-V@h#~22sfzSyeKNtDPFcA_%#W$z zjF?2sGl)IQkStdTWJmr+6*Q?>-WA+6YKh}7S|skd*ao%d*>-c14PJ^^qiZmGmf;++%B&qzJJ#v@_Gc`P7E>=CsX1@X*fR|?5BohlVrg0IuhR1x zGv8iH{F>M7^|syYN_K?naL2J%;?jwb`m~n0i`U;n5fmXQuQ$WGQ5Gev^W94%d9Cx7 zA+ulyL*#)+L1_2-loqVN(8e~1{gfdU)fYCLddhlm{hh*EQwLA21-Y`tLdgVkYI zvldlmCh7&D8~fh$3{AiM+y@|KtsSBnx!VluReF$TCM@`+f&aR5j*oxCf1OG;|5>Jf ztqu;jKiZmO<7AiU4zc5b42~R%j4jd>FT?UAb!yMM$Z6n6ZZ5qW)-!g>MNwNv?4r4J zXUK z$$-E4D1R`#P<}|A9h%4_h|Jk}qM^nVKb@>2YjSm&I)rXaR5)DPt$=uVIcjZS`#ICY zyLFo}_zqvi)fvp&ukr2L~^V zsQ}o7QEy<|&8bL_T;Y&%#ngc*K5;KR*IRT@==Oi|$_ov0Pqghu6<^1WTy_`$=s~j= zg+lXAy@hQzb((WkS{a9rz$aH^v?NUOwEDY=fnRN!##v8`X1Dpl$aN!{8^q+AUT%mQ zFNE&poa2^636a;m6E&OD_Ef`sJli)T*S03R^0EIV{ztyZxai=(_CKwD>CLcCVTJ|L zPl@^*U0!o-cwv}ak4=HP02$mXKrYyjNC5^~Vd4t3%?zs-5ECT@*|(gT%`W zv$YL6dREEsbQmmNXUL;dLUhY4_#hW^E?#MHE{dkp9?bZzl!Z)GNClxZBOJp2>XVK|tEQvn55{$o+mu;jay< zycNhom2p%G)YL0(V8x!35FWHcc8~|o&|%Yg^gk^eJh4K0#1aBkc%lHY1DEQ+t@DVPW0NgN5s8^=Fnf}1H}H_Rh2mCI zz+12z@QOm$rfMC5Ib$z1WYKQmO2kg#A+sPx(BjZ1m?AuK9BMpdcQLvT8rfD0|17K< z(3Ym#X%Fzh4n@ZMj@lT!4cc*c!}*7$+sv;Sx!cXKZhD*V8!B^P(hDU_bS8X^q@4dd zK&F}-x4V(}YmUhIy!H?(EtxuU>+;3nLNgFN-w*=MzO-K=6FqZuV^k;bO&9T9`xd0^4p5s`z9jd~wCv(m?Qh+ip6I zp{h6VDlbA91fFj=x|HdVY*I&Z-N>_I+wq9urNAeN{Oy<^^0%?q z?lu>GPu_FMAZ4Qt8>}0t$eH2f63h6Fw#ny+nj0;3>hGf#8PuL+x)~zVl6D<%#h@99 zutiDYP_R*|837JvFyCPITcrB%1z3;^t8#zU;zCQ(4tZAmSm z2nVT`%sR=8jOreCF4f4dH)A6|KQUEuOTZtq?+K4xYY)F|R?XBJS*iA{EDNr{17ky- zPy-f30nr_CNBjwwXM-0BqWBP8bxFYGd$?}kx;0&9&#-sDo7=5BO?Z^U3n+<(fM8D4 zbGtLjQ3t0m{^{A$n_<0B_>+#=TQ^3;HvCubOJ3o`YKB0ru`xn6jkI`Kd^2PnwMN8} z*e3Wu0QV&W#$t$2sTg&HFSP#$tX2#Gbl8P@AF=Z#>M zbwIJ%Zm`Mqtb<|~>&#avu~wx=F1`y6&q6hn`Gfc#uY~XY$|)@8*MN z9Y}|^fj3q0Z!71l(Z4}!Lj)e~Bl=rP>pd7eUTfeuwCaFTj5RhcGA+vLI!**venM$) z`9vFR)OA$$et9@XvF<`njlR+*biX&7VLg}Uj{QC@_Pl$GeAkX=>jpG*9^9BbM$W@H zWXtgky&2XG4up~Eh`@147=njiczz~CRN+Uk{t0&&3WoOV$?;&@> znY+nxLW59mhV`Lwmw)qP0sp%TccKLDVsQ|wtF!%zti`*$y0`7j7WEFV&u z;J!_i5B(3%nU@cv59dLjog^o6^m+*q0>T2nPkr%ly0SW)P!_a*@9Z_D3tDo_mTar-LP&TTUrMhhJl})iR&>7;$%^t^|5idL(E)+&#~=hFV85LapKsQ zEe3pIH>4DT0!nl>x=A<~(0<&un`0-I(SRp)w({$tN~ls4sbd%2U}-@6al^?dRis6l zTe^pQJZX05Q$9NNcFi0P^LqWXY0@@cT3#4Tgs6HR_$rR7} zqP&Two@@w%$k_L{v@o>i_2hQ*?1;MEsLo<@yFJ+m+$wW|USWvD7rZk}OhTk2N~lSS zJKmhhL_E{<_-&s+`ee1d!WKKOPjx#`T7%&S`0IVn)nNA12ACBkLRGi*Bo$$9x@Q`I zpo&A@pk5Ic_$K$A4@buYLhos)VImqWJ&_gN*o%)k(zZuri2yRPPbiu935Ad1MfC~k z&9I)fNULqZU3`LHr-Jv*Lg&0_nu`VTTQ{k*KD>792;XJM5@|A=5c&L_We1A?;ZVI@ z!G{y}nB6w+&GynX*ViL9-R$Ce-BuM>wNyz*I3L88O z3@@?m23{L^;!T0=;1CzVCpZ`^USjZ=$S;=G))725brE`&!U@4!!{qhCXM;&dp{V zROZb$7dzHgqYh`+VGqA0z1#_oP4CnSJAU*KH}Y~;Odb0%OFtmHXD=Waam|%rjz($3NkBSpPc7rmd|$WtK}Nc1p^l#Y+BP_~9?P-xu(w zTN^kzoF;1zzpz~2hRUGxKGyZVi7x)h3^MOy+l}Do624f2DYouPOA^iENWkNU#IT)@ z4W=_q?Eq(t9statxX%LQ0D$#f$qLoGHwEj*hh~ebgA3UTtU8rV(^2b(j&H?ovgF+C z(rrY`fxRTPjpy;zUATz&N^gdBc7R`{Uhce0!oj~I&2xqk6%*K{w>q>Myk;(1Hq@4!Wp+Um`)zUM=k`)g2W4qW(M zx?Nu#U};(G_Y&)+oqYX>Srj`<4ig_oRTh|qND*T&dy;i(ZS{8-KzT0Gm?TscDe#Ev zF#K>RX&C3jwI90?X_iP`nK~4^T|F>%;C0CB=GPgs#koA``D%1y>w1N5hbYoq!f$lP zy@RbJ;0s1J*-AoosK$D>uk$;`MHi3bLw-HcOQJVpyH+bQ@G!oLFMjMRwvKDq?*_!+ zLmWoLP-uim>5?pJ2C=8wb^|__su;Rnq7m&CGbeJ)DSJypCgTRDXZtrpr#7M(osS?U z#+&aAqz43Me((rp{)Bnsb~7saNFk7eD$Uz;0L^uf@GfJmZi_(Hx7A?=zqHNw^(8~R zz`^&4fQ)2)2z4+23@-=I<3GjA!3)^nMca0BLS3AURo#$9cfLYzIU92auZULnF^K(? z;cU!q*JpyN@rcYT^BgYy>SJA~TN~W(qXXKnI%R zj*E|Gs&->sHr*WK`Vr24!L6M_jYExD{r~<-WeYFv>VZQB|E3un5Y69#4Xe{G8uxk; zKIBu}G+W+mhV@Fy3?06TD>;bt__kFRvT2yrNKxn+#?|5gzmKv!_yT0{KGPrmY6lV()f!b(p1!VW_Dy^ydMt*!2=BNT%S5Ze|J% zU_Wcy&7oBSE}dbp=`dnudl8lPy>rA|bHtuw5OEdhk$o{enAbO{jVEp5Sr{OG*0vkf z9(dO^laCKm;wE%0(mYJBG-Ma3>k8ed%NN%7bW3}8(RqGMmHUk^@mfRPYW6*f(YHa8 zL^p)*PIUFxiD9-S0P!S+e!Cggg;c7jEw(ETtSGy3aNJG5>-1K}uw$&nFKVVqUR-%|I0;{jIa2{l`2e+)rEjgc8PHa2D z>MBGlXA8F9wcuK#`aQn&V$$6N&GBtRxWRS5h89mh8Qhh?8JipgIT^+Yn$ZAS$3K|p zB(z35qTJOZZ-5FXUolg=)!&uW9^Ytn@8LKxGunRlUa+!+tJ6iOdm|!S2^Pr&cG?>s zY;b>KMLmdvVL+PviU%27i!SiV>jDcEt-i$kkWFaq53?k)(PC1hGZyCl#^i` z$b2+SW@XLgShAtrE&Q9nyIKCx(^0Ef-M$tabtd?+7uJ*HVAG2XNq;7CA*y+th}#bu z2Klb+G~RxDWF`>=;_$5|<9D(y8kDX8NS~$iBbXQhOiKdgy#H-@O#`3mEAAP#7U!^t2 zs%uta-SxyEitWHuj%Z36ihen+p`3$|eTxCI;>wOin->+cRAh;_7IGzI8?ZV0P!(N@ zxwaA~KuLekR2JZeraDqDTzKLM=0MzqYhB|e=i)F+PgtAD*e{DO_R2By~oVLNunu4lD0fDzKSh+T_dZfXXs}UWqTi|qn4fv+2y*qT%HjcEJi*r5s$0g415OVN-B@@FS}Aq(p181{dQZ15`)BkBzum zg%qSnViPORAA|v|MQCGHacE?v>UOJ>rLNqmX{@$m>2**5od5ahfQ%^890P0388gX7 zDzO`^Q(I&wy0v5@410rQBeD7xn;S>h>?#>0z##Gy$CNQ){ZA+=XnefY;_8yv1?VE7igg%I1pw zr=!*7O~qQP6Zj$`h2(rp@56kt_47IphD)pIcI) zaB3*|e7G+4)p~>f?%);kk(bFucU8BK$b7fKAqAU$+u=si4Q*Is--?33TP64fcp90c zbzIlbH)55cWCZ4$^q-?KLy4Wwup^hvrD!L&g6YFg$Ln;#F2Y6nDeH8&ke=0uEp{D) z$4=NDZTnsG!Rxjt=A=x?D-6~(I>hVo2HxOBoWQ-v>Y-!nz{@rj!a1hql*H=?4IGTT zD0w?b#L09fAQjo3aedw3-0&V=j`bE96yjhqj1#Yw?RS_Mo;R0P>VaU8^dP;$ z#6yKR$55y31ZM4Sdy#`?$Z5LO0CsgdmUCg4GSF7G-?8JRD4DQ|7F!yWtQREnJl~ii z?O+LBCP)0sAB84WD{hijhO?xUu1m6gb0TS@;CLb?}MVPuPBUZn{2Rp7#ymY2Ey^ zVMofQ`Y6(TdIyjTC(%!N_2`K10bzXNlapaQ=K_0q@lW|sJ{D;>%kif}QF6}O9J@+a ztm|_AA+ueH#n0Pq7Or!P#Y%ttcM7}uWElU%6X|lpH7H7F{+9ZYwX58>8*k& zT-9q5qMtWofuRN`}26_IsnOb7X&+=lT_FzMS zHq^bTi;l^cI46MJ&vd1Vv@6x9DdgO_|G8=jg*F++>D6szu$ro(%dxfKsV_uAF5pwF zy*}9{+;pJ|l4Y}ZqV+w7uMQtIUMfp=5v))1@sU>&7`$}Y_e?^E{!%V4T*|cl$^BPO zhVg@dznYa@Bp3OR8o6*Y9-48qxbcZ6e5|Wdd?-SJLu`p5lk|howqiGS3|@O+kX4B= zVzD3={aQUF{a&9UIDl^7iEUyadw=dy zl05u|u2=M8Gl)(nfu`t&)^KKv`S&dr(Q?-+wqFE2X&BJ;^!VBHn) z-=ux1IPdT*%>~iY(tA_$I2@7RyAlL zCYKslp}*QV3FprnR;bl=Bj$wvVHrlN+*X-oWJ2k!qrrso=MAoPJViCbK0GqAG-tgM zo}V_9g{zAClATw+Y3qy}gD+|f`NvXc zm|#BK;38PmCs|@UFG@rHZHTHOv?w=g$g!1e#xSj)!#;}zAaoLL%X&(e*6P@`Y=pXX z8ZUo0L}DCTavQMy?#Qt)|Bcsm@yZ3Qwv8D8D#{bw)A>d46H`~4Z^#_E6*RMHwQaxv zW>a7qWW}y3%Gh?-D1B3Bbop{eC?9VqYRBr%aDj-ORrX1Um8KK|-G*UmzigA(1DtLQ zb{MXz_yL@G6;jY_69z1cs*+_8Wy8sN*_iEjZ|wEe;$`v44!p|=(8de_wQVDs?o!u{ zm0s&EFEl69Gk7M(7J~iDEbWO8H(=V-QlzFX7LJL5<*oNU5A_!a3rLo z?RO_u*Knh&*Q+gZ4c7n)hHcpp=jF8mq{}xxT5#Ji6sGL3Mv;~H8HmruY`-fT!Rt@! z->}ktR#C{%He`S~ zfABg$Jb&7d=TUZspEJa11KpHim$kZUt_)*Z?eB6EXbJtaO?*05x3DkftSk$zy|kGg zP0d+BRB5mU+wW@rfwfq@s?LNm_QF-=u=38PLXjO#rlM6^pbs>l*&Ir)C}`91wjJB= z&RmEBR$J4Ts!ppdiDOgn*z`CW%gzF{aX#AiJHd`QdxuYUWS5RrYH%_!?436<)_s?r z0v>NjvpzDx-r%Ekj0xqH&W!?78S=B1d%#w%@g^ zx^St=KB}oI6?yR=#A9g3-GBklG_QFf*0;#exZj%I_99gCp#Apo1~lty21~MrmAQPY z^+Hq4m+AbBu@^1ze7wotS@q#kmPVpMY!WOr=el@_VY~hRiVP6YKezpEQnQiOU%v|u z5TGA60CbfZ?@e8#OgjxtVgqJZ)qMLPmOpG#I*A`SDz>pqz935ZOgFM3FYrxjJU66- z-DT&R1ijijaC#;kIXM}|Gk#{G_g~I1 z`pZ+A4-u~KwEeC)*6dgp)(NilwX(Q^z$mg~et@FI^&^Jzr%iLhv@)#>Hi!Z|-J(D9 zBv-vyS7O398bumK8eQ3oHNU{Q%S!%_6i^$^w>VjjKOMIt{I;^nYP$;)eef*uPy#S9 z<=(osq4%1+&mDBZKl@j(Y;km>4gBnnsFOn+Z!cAa-QP?00Xsm-2kF|k3-}rb0glx3 z(P~k7Of(j@E}UV7p>Gae53tk&%rg)qTHj%)hcCnxSiyH05^bYUW>CZiT)~aEhQQG4 zSf_&`oaP<|23&Ho#8tN)M-@BPwxb+sX!XSsePYhD;X1SORe&G=?+dTHLIIY9iQ(lo zFu(N?upctm4Q0pBve)q*cAW{DZ5vnF4QMez`w`pkK6uf6*5GO>(noa_sZ*uF{TKvV0;gP&~&$wlVSXHkqw&Oi+6q+{B*~)PPn}BFcl3fc>aVK zu(Q~!e0{+W@fC&$yC3~620589m<=$9qRneoT|}2(v2`STr3=w`i0yZEk>*X=;)ggA zgohaV%^jTM??ugMTY8Miz<{Wj1^=t=YTAz;WBVP$md|}_1}581CjmINfoFIP3c__0 zDA&RGr?EHGUC11zoti!w#@Ro-6iqhdjrY-+lD93m6ddkR&j(91XY4WDKbiN9KtmuE zI|kj`2;3g#jkh3&Y9~*VU>Exx@8ucMh(tc>T5zVL$Oz`=rO=t?&P(6!o%y(v>luSf}N*AXi3Zt z;#I}pO=2i)MZ|u@_PbXgCZAkiUuRrS5UkvdXl@|1SYW~OeVlN8lc6-uft{o@d)MXs zV?u@v*H#YDdK|97;~-|=Wcyu(VK>pc^lu|D)3u5ie3M~-L5Qa7hBk%Ov}^)5 zGAtWo(N==F3v@93jDfF?@BN}V@FAx};)-L>;Hw*P#j+raaQ%qkLn=zOwL@qir)};5 zw%iGBVbM?tEerSX!MtMd6)4z)P z-s%sYjuCl}l=_{mTxQ*>eGE$KFM4USsNH8KHgUeB6O0 zFvm_Tj80;n{d~pS69^8MdRcSZeWykDPYe~{yGQ4{=$;mLz%ACPcuM4Z< zc~%VJ^X2H%;W>!n$h)g0_~kGrhs0s@2Xy>jc5)XT&xA+LhVd%Rn!33hb1UO@(Gngs zi3gK%E#6M0^hP=|HcoVY)ZjE?vXMLX9j=FBO{5dM;X2+LV~X}Fa~r$|ca?ij%)ZTl zncyE>ic5;?*ZZBH(2Dw5+wWcltJ6aEZD4)0j^J#>0L~@NWgiBX^Rf>zkgKo}+wYD{ zz+F+#qenbZ9J+?n$c_xz5Wa6HE+T5*W?0gU{$0tf1K>kJvvlH?_@)?yG3!Wr5sbWu zAF@UFyl!4{7Ccjq<=w6u#ZC6{N^y#I@z;{L2;M(F*xd0|%ScM^vK0 zl1ka0juy!y3^N|4xe=d?<;V<@v#bh&(g=>4)I;n|MuckjHu9Gf$PTPUkf?2XQt z4cUJ8$%~`ZsKfW6jM!|)R5ti1-VmJa7{S@F?RS{VSr+HE|2Dj@WR4tjj+}1{fZCXb ze+M6#V7yiUbY+<)@i7?|E+2Vk9gCKigTqE}He#@NnonNiOI$iE952CwJb&F8G5O_& z#vrF1FKZ}WtliV+n)TQfy#{r%hvTnY9C=k^0O=Mhw_aVqK>x#t$T~e$uKU})sY0N;QwS25O2Ge z5A;BmfB1BOdIhyZ&fekkvA;p&+`EQMh#Zd)eQhJ6G%o}@{v9G(Mc-;t11|@^LKGN( zt-nI#5TZxees^F(^fJl^>k@>KXXX>AeEiv|SZ#8F5l=SZ(dNRi{P&NEV!e~_+%@MY zpclbU zWFi&Yp|h$iqLuY%n{!Ni6{qvaD@tNxgpPPU)Mj24hZ_-GiMp9s6s`)vh}feI6>{t5 z_0{UQ5QQxMcW^5-99==Eq4K66fgdeVncP25k>k=Q!#Jjpw;Z#W#~ynu!tNXiD5PMQ(-*;BZor&^*uDtOD zN{4L6nLfRquyTu=Yn9>1O`i1i;6(76*Q_fnRI52*3@Hkd(6|d~b$W`+wtS`t%>8@bqLGX?7luXC=1p0_9*7Av z1DNGt|62Y(|9Uz?>1R<-E-&%fnC*8*E=rc>QaO$IY|Zdu`}&H-Ne9^Aune0BZOit% zb1A#ETN&PD(-Wq1{UM_Ovz7mnk(^76zBEi5&v<>fv^m^ZWTR_ZNL#c0uBoKzR*t>e zhSn6WZ+y)N5>xap`Q>OgTFh;|w;7|Hi^EK0*10(k%Ixwza2(Muv@cJ~2b-`pXB5GG zBSxFDkx_eTv1iCvbYi0O(>Br><=4MlJ;dk74c&yp0nXt*=G_sVP1$}Yzl3`J}S%+<;MU35G{b>`USisZ};rhv(7>*FghM#)VA^G&wj zRgDnM$B<|OEjNQMK?DgT^+klua2B;sr`-!-eLYv$5Y7QQDNr zGVh`+8>~=wkZ?Q z{!RAil(-u$GY@a@3#>!3%KDX)VI2N)trT!z*_el@j65%`6I@KMGpodp4fkaxRK9aBs(?`afZ=0Y%j*LdN9+k-$SnGK8w_1T86NR^oPkr`G#Pw>i{QLg zNtp^xDWk0U!4Cn-+vxc<7rV3qykx>JBGSO(XO zidL?Aq-c}T*QGkqrKxb>m-EtD#AYjohkOI>4i@mHMJrt{2fnO<%tC5396qjt3J3a6 z-qLKDMX$BVFkbRYuPG|{obOSw6kAMQt&ATU!SZL9G$@-3Z2Ds{Z%L@OYJloeVIz(@ z8)W=$ak7ci0}bCuMb-=f&Z1+zG8`?cE!uw978k4^?XJBb9AVm`Nnz{`FQ-bO$QiRm zW4Mx5J>FG~fqsl=~j0jCXDB0sBOiSyQvD8U9An$KmZ1g1+&meX!^G>VHfA zQM7%=?b{#ovaxLYFL}wi#Ou#&;>9yjq*!c9#I|ij?7z)MVqNk2%IYf?ZV|F=+kW?v zbB@XOeHHPSCz(gcHemZ*e(72)D(Z{yvOalX-ICXJe%ZQnKPMWjqJzP2ql4OH7=Ps# zF4~U6AGhcPjg8k9qfh!4I5KL%pTCw;+=3u&%cLG-&AZOZn#-|dt<-gPgJ@l#@7fEQ zCH09ZTJpTRhoPJd<2gWRi>mo3($7VI58U%g{5zKa^XwPpviabB5d}68B~+U=87DlU zBrOv~)+Y%Os!bXeCmmo-2@DkW4eI18IqL<@h}tG?zXR6-MO;oYjY7)Z+i;^&6DaK2 z6L9Z=;#%opf}%}^an8C5el>cBQ_K6(|Kz!$99eZJ;R{ZZ+$Dk8fXNKv5A3`tt6kjK zHb}`hiykXe_P6`X2^T+kL!Dvnv7%3gacp^hmVbdkL{rU{d~yw@9?sjPEQVV0TYOyN z^YbQq>%zC`_YuOgG28E|G%YWJTRfApZt}=+yx54yH|C1jSjuu2BBiy8HW|hbf@QA_ z{006ky~n{}E6O8pFH%A4b3y8Vo|Y6Q>-Tb}5|rv25R#v?8OcXpbl6Nq(CXQy?RQ;K zRYf~%0!g`G+xKr&ySVWZiYa#LsJfZjWEig-@s1(fPQckWK1LjPdTM)D^4SO+MNx4i za80@Ojw{6vjG~O@7G5E`2zM}1wHUOyF#N_p@c!TD%3z;~9?EL?S=pRqKs%R`nM7wJ zhE;k^4Z8^@PF`gdl4tv&x^a2Rz1~@#JEqgbQ84I}ahyv?s@u* zyEZT0xpJckeB-;EW0Yie!e73B528?gm(wQW_>8DuB-urVj#4H{xY|7XrKY`LG}>Y% z{|A%8#aEbIn=n1ZW=z-!h8EKHY$Bv47t>POo=u>1VOm;G+p-DMnRm33Hfh+Yy%DI+ z*X2#c`o>&N5*UhS9lYnOl*Ryn`^!rfKWVHv57l>UZ8D6%vJ$+0K6G#^rl1ZcFS4!~ znjSqntgPU9X$cOVI2%Ek0y>1`hit#A3hZb1QIuuDD(osv%V(no$5B@tv6tuAje}5a z)MivNz@L7FDj`&lG)##r;ajyGf9Lhr{sWU$)Z(atS`wsZ-_K5o3od3a!J18zbH|hG8As zc7x@gSl*Kn>rk@$l%s5S7`gVSuI~QJ8NXrt%lEAJqP6jpEdIb<4kYTpL}qO3wVVv& z3^iK0jK%jV_-)5J{vw*DTKw5r@V0#sJmu%EXzHgUC7Ld`;9}Wla7V7=nOFt(4OW4@ z9Egmp#->I~t}uRs)oa-_#7eRKE-iV*YwVcEN9kbz7Oa6KxR>1k7B7D?xPNiMt(=#={4mgpjkJ6tE%^tFf!ILHH7zgrS&x?2{Wj4WLP~^d)3)E8d0k&I z2H55-Yv%nhF(Qj@Aqy7+j(hKZDECg<5AQatmlYk8+EPdG>3Kc)9Ig?WZ$843!EaZ8 z(lf3yBQlsw$nG}u4|9R(aDA6v!nJAJ?_gzJ3c=^Mt zbjxIZ>=`_FOeo{m!5dUk$Mvghu=M3@Bat!ux10>)MC3QN-?4*WRjXtLm)0e+y(F?C z&xywU&2{Ge&7Fg{&b*hoGJ1=l+36>JXEAjM-#QDo;xM@t`s4%dZ1Qg>r7J)B@NHtl zze^u~R%mT=&Se|Z0ay}8jsciMz#eNTE}Hc^9PAAfEF#B;V>@ypd*T)MA2Pv^>x63< zbR0}M8gPyNgOA||^@r>cSFGWhTU;$C!?+2TWBX5!OV&ak1wUF7EZ>U=*7j__dt)hl ziP1M7X(f|yKGO8qW z)F>y;ku#$>exoI(G6m>#vW)$?8pU53SmcDs~&-w-lmAbw-^@ZaNORe zL>2<@qqg5&U}}YC!mC? zPd!hz6C5WBOEWuX1mQ=`>~9f-A2p*3MGSt_)-DtQ_)%NCPz2yd4P^x{0=0oy#Y@=} zHuR%dyGP9Zkv;jv$CoUbB0vB0oJHM^0JNDfoHcdx4j)->kV2tGY5QGW@Qfo2lthB< zC`b}}uGgABdl0Av{L_kX@iy^WK7rEFP@f9pzXSBVNHSIy>?- z@^C|E_Op>+gO??rkSL;9^!2~ZhC_VH1EG)qgSOwja&f%iW%{is%U%#pD=7@7Z|%j# zW(@9FQmFi7pbo5j+vVhIM_6=Iu#BQ`DUsQN?RPnU<>f25`EZ6GL;)8uS~Qz59nBj{ z|9ycQbIpm*Hf+hKs0w1U5nHms#wPiQ#?&o~ApGYI^#TOT3VytxJ6!h!eA}KEhmuNX zYpHajl%e;_4HiG?X#;aV;Q9Skn+)TB7U_CC8Qxlx|ttWEdw- zUzx^9ma*J~ITYm}o71yX|+ZtXTcY ztd0xb_D?Ntu?rPWe%H&?%g!_SC|gVFzs{3?GZKYVaYj%}ajm)0^P$^~B+z zl7Fb}w?|S@kT~9&RAeF*6RGdF{jRN>kBrx{?{aC)OUm|RT2kAw{qB?JHJlCDVxeVM zg;bmvmXwiHLZrUm@Ij)kiz7y4;5u7gYxz{<2613Twr7vaY7Sl7$_nx)4&IpArgn9V zhDI66Wc8n?JQC&ULYoTX>fi3z7_QTW;9kmd3=TRrK-@o|gcJ$o1T% z29A%K$`iaXkyR$Aj)U{dlpE_)O|m$uhP*OU%Hs5YvlA~{aw%_-3VhfZm3pB$Vc6Gl zjYGYD$nf>Gne_D+hA$wOI%7v}W%vS8S|6xo?YOYXd2yJG8inKUus>x@cz{*a9r>az?_AT0H4>L15dM$ z;H(2rvF;Px^byv9Cpi;_%^t0k5=BuZfIU)Yt_Wcueq=Ovo{_&i|^h! zOW#b+gkg3}SyPmSbz-9IRdGYvJV6_Oy3ddIR@^lhw)yF$r$hLZs$RI#_!%xjqmHpM zDrLmwH&3RqJ}Xw8YO4b#7eSj07KQsx4gbP~6PI53AFQPT${pQ&5r)MRlZaA1*Doy#s4(6^*qvQ9U`pC_W+>N$>^C_cFmg59# zZKhKufnx^4qu#15V~9yW24s%C8pWSo4VY5Lwe_VvV7Vngr^zGm!&$<%}=nNBH{*?e*FqVXm) zUO&eG!SqAkV!*J_^vSf)j3#rG>#UHM*HOwOjNQlq$HI2U%j>vlCHR$B9)yP}N5d-f zXSTY-Zr|as`|2+Sj8`mWmy%trjKf|qQFEN|*{QXR^UTVaxUwEttlyiIhg0u946}lq zI@!f>!eF+cR1-eTkS>JbQ54UI-Od?LsCe3ilrE>r^W1oOil)=3m!giR?a(&7;Q307 zPMZnCbt68S27Wu5%dv#Nm81p#V)#vXc3cH(yHoSgo(c>0y_BoOJa0|RT@u4P)Qpjs zeYXL#rt8?`j!(Rt#5eF-tuWXA75K#K$85i=*|h{`B4c%-^75R?|NC-%*(e~m=GDt~ z{0%QJCSJEqUbHTm)xjmJcO>+@62&ERG@%p>)7@|+)(Rc&&>`WR^YYwUDH9E*M)z)n z>juxx;M9Eb3O2Ztbp}TZIfN1X-o|#~j9oCNZWFfJBX}Bh`%xSluSoImAnwd%W`pau z3{K4LW|g@S4!3FE@cO{gTx*0Gy57?>gHQ9pME7Z(cwJ*AgDlF3v9WU$M2oF1?Bfu+ z^B4E=boF^#UVN7G4C!0*ok^Ps!);d_i;`RLSIaMAT4GC29mii%_R2fBsIwQryF$nw z5ie($d3`#X73*?v4)O7py%(8vlsR^GV!=9`*5G{n1d-|BiVO!=5Z=RcosK7G!tj5F z=L^F|yBX(C2Ug@o&D*Mg1x<%PX2pmRzpV=vUw^u4wX6_YSJ_m0Ft# z!$kG}$M9jLEHEV&vn_fTGcjeug15d{ep+^{A>T!t3Bx8(uIrc*VF=X9P=BY*SyeG+ zwXBk2?xF95u&uhVy^fhN^D>%)i*vx;@rUI%_vUgVeO~X0F4Hk)s@hB#?pU1)K8ga3 zF3rYx3xaLm!KAJ$Fi2ns2X4^2_`X>z(%%jqVpAOUqHUlfUXs&OM@ zCc-Fv{gvSxeABkp8>{6ias1HM)T_Pm7r2jt&jn-VZ$J9IiFCrh(@*B3TAPSRHT~i*ZTXAuM{Zz6aF-vChh+Lq zhi^EQ7R@<8;Ob=BC)PIEMXRLsdx7i0 z;tG6cjm-ZIGI#Qzg8PWAj{j&#b|qkD+wZdGTJm0Qx6Qdge+;PEQRG{(6Z>PZOet!y z=ZErXbV%`+O~mFjOV3_T{kni@Ioaqn%a|vE6HiX=wL$H({@nbHi0h2gbBu`@a z(O+jzN(mG_douYI#EY56$9C87*e>UiqiwSN?j)MJIXC46lMuSRTJ zzT(1`4t?x+vRuQ6%DWHM)Xn6#q}GY#a_;i*B2YtV+JSYA^r6uONQ3RHIACQAX65w} ziZHURD2XTW6Q$zTU6*g7P>rXjc*R48moo82we5WH%u}P)u|sYGnp`}cY)@VnU4Qmq zjjg$8Q*X006_=qUX7%8pN4;HjW1HuC6ePNBN)BtyvLUi3nZ;gg8<-`;?9qlwPfeXRZ8P}^ z5?Z1csL#G~FU0XX6k684Hko2}H*NX69oazy`(5Zxn*7T9+ngIb4#s_@iyU&M-+o*F zkz1)#v)+?B6^7|xTG`@O3Yhd7m+=#h4H*^n!5g1n(XLhJF8u{@e6-Zw?> znb~mPFkEWJ>|Evhd#3O28E*RFptD8ae_`YI$95F305}2oVVeL96|8Rr;Aai)hE3NA zUc$HMqN%t%1LDNRi@ZBNV7v2e&{586*cBZsJHy%Hue1{oW#iJ+W*$Y%yH0doS+Uh?Wf-d@83cHwW=~+1e zxW2HerVMDM#i6T+1AB9lf$t3Q{!z&%L0?&)dQ0?lt{+h6(jK@r0L9uf7w87GIo3@L zT?BlTQgGvCg``Kc@+J4t| ztj)3CWdH*~{Jz$RrpvEGJu1+`x3!QD0tVNu0tQ$);hCJ6zNcznD`-VhvAfL zrGSgR2B$n=-%-HtDv}G@Oc*9~X1kfZBdJAE=&h**Hc@-5=`qq1?v5_F@u=e&=t~wd^-(aooCz_=@3KvdSeV?Cje$iuuN%;QKe#)(P-l%&PiQ$ z@gh4eF{==|O3k)96GjP~*}zwXjj+q%4p#Bj>LyxB>j|Q@6CZmK&Io zg#&k?wjZJFot~rcd!^NRuFUQxUS?Y#Ux^(%R_sMnuc|o%OF6&B!31SQPFjv*JiLyN zKN8={J~^x&$75WnMC+#QcY?ze?5%0xyU1K&KMAoLsS_+3TE@Mok0#cX^ch^bcNe(Y zPng?OncTua4i8yLEl|2Jq9kp#2Zo+!tFIxG^XK%5!1i)qTLuDWZ%>^Hqx0v#)b#m# z!&JGJ4-uTfAvcL9jh^;=n=*A0^=`Y`@?Z1DFn^Llu(HAne&5UYW)zEV>D&L5!M7Jp z%~Adzwgd2#;mEA$^Z%5|YE*oEU?u;jXsz731fi>o9L!xieeJ~?i*2+w@gcKao8c*C zRg3>97#{xRh`l9Oskafy8$!WGrztUcv@MrOD&;8b5U(4_sx_`2lb(jw|)pcf}KUAe$+-% zZ(?}Z6SG69)aKDD+n}M4c8Oh64p(-vSY7uoN1o#)dhgQd0oIvc`et#*sSBo~yxwZl zO!AN3TBlYPnqfD^^p#~9_U6n`%}rjq6UX+S{L-DmF?JN3*RKUHGb`go*4HUXU}~ny zTnVcxpHBsNcJNnt`~ z3~SxSTuz2@LSZm0{u9DFu?{62>%R0XiLsg~ncD=+!Ew*z#d+9SD$^wuoI%7yoolWX zG*mRn$#Q(i^*ivcyABzvvbhZ*!+P0?R;*|et6$tFS`W6K7Tl5q|L3(4*}TA#*ja^d zUHp_rWFaB@DckRO`|k^$5mT$Z$nk?%lVq6dZUe1Qb87v%s@zm0F|^63iE%nGQOJul zFNZv!Shf?=|KRCBw5-m!XyM4lPX{hS6gd%mnz^^K(hJ^G1snb86Z^BU_q?74W$#%q zbMPnp1vEurOPh?P(dD72n<4rkSB?+=Zf*4GczrbGtCVs$GQqoE4b_E{DGHsbkbO?t z4wSuaa@QPefi?nD;JQnv&YVK50MjNDFoQ{z%^LoDV?{d`<<&YMvBbmU3I6v|L(s#l z)EU{VD-gI7vXM~u%ZV31^;;c5eKMA`6S9TvcPuN84AxlLYX!MUpotB;O7kbBy3AEN z8O4)qzCC^KAX-cwoC&>ck*^BpYm-rii(oBmzk3Deulcav`0K0S*BO`>MJ8a55tyfP zRFaK@`;g5dcKT#gu_I&)+wZU=TFK!I%O?MKrWSidZG$ES32F=}2~;r}u35+oJa@;w zo0$vW*LH~6PZ&OI90V84LSiNFrN2T?SBjiNuWny#FF~_GYG6oVp&7m z(qjx;e>ElMj5p<|Y2ta24cE@V8{fCb@TZSA_k->C4T+S@#l$-J$}=_c@$`v3uiIf$ zZ6-!dCoTj^+I|OjO+G}eTS-aE-6c-2rWCCyMZdr$okr)+9mMy5S~mfgGqrU^prq}0 zuO-7OjEZ$#&Oc;|suv`_p`kH`I<>C4W3k^d6J*uWu%9UdGdXKpRu@*q^Q@R4=%Y`^ z08jUlcUHy)KVi*Z==*^OyIMFURQc1F^puq`j=ES?(eG;G<3KXhgewzm<)00UMVl!X z3&C31epjWK28W7+uwWW+2IOtgcRb9hk*49D)_uDf>bo(@!dDa+y=77=)I@L@(!k&`&9mE_}$ug*~s-6}6>!FxB)iyUj>Hiimh+emeRX|-SKz(h%pKWJ$@+GLr=bI%UgH5c)8 zgxX7PiJUVTuZ#U8Fm}_8hMp6@&wrbx{`AQ(Zd@yEbLsMz6hHmbuNIb9JhR#>{C}^g zq!}j4N=c@z45QD=N?CT-QGYT}2d4c@iImQh-Grh)Hw^1lrw`ENtO87|EPA<9g0u}o zhmO7TPm7DxD%#MH%52EI!!*d$j#PWUzrXAK0k6&oRVT z>BJAB`EVJ%C(kh1ejQlDB2SW&OY(!bygE%U{7s z@IRH{m~FrN!0ry#dy#gHC>SlBE!lq8h>jgEtyMK}ywsSk7TJmCTT97NpyTN`e&wyp zS^lI+kL5-Scc&lcMLjkFX==FRvY|nTAJ_w=w??L$JRPB<;P5?~OUwJVV#D3v^OMMm z{3LM~_kUUAIeE|HsD}>OC{-{ojXUx`T|-!Zc-ltP|3t!ujvuk^8uAi zK7pQS=#5dczC2F(F@ut&YrRDaEVAh!jNVD*>7c-UlpTRdhFOLkQQ3m^v4X2~m8>_6 zLu1Q^RnAki$azYpEz6GxZ;!nomXT}8X+&ljbsDMB{ z&H$7UtU44KYP%hH*=rLdcJO;v(-V(9NKE|>mR9krO_n9UzuE7e8&e7&;lyV>6`51$ z#lb4bfC;&-hH2JI95UYLpR~va5y|FUyex@7E93T3RoF-IE65H({;#xY8x}n6+x7h+;&ALM z{x^u_WJ3JCw%_Fid_X*C>%kkMz50Kd?RQsJr*Mg6S8N(_rmgyapN)(w_Qqv30TKRR zW;5Yaab-C{{@-XQW1i*}t7}U%@S$XKP+}+EOnFT3Nia3e@VFk21$JYOkZo2gca@xN zWp3E3z)&dZcedZbuW6dY2W**u^(ej~Q+lV*^mCrnYz?iy&|n*`5+QpG$vjCCA(Omoq-gx|sZ} z|DZvqESX--ms4T9W%-en@Eg+R#qVRWFVA-<4UFWAc}9dbXA_|_KT2r?0<*(kT14Bj{jPf{opS!-XB*^V+6%$51EB-j^C9Szt#GZfk?ZRLD1-3U@c_5+tE(OJNv)p*rSj zeVUZMK+)LT#L==9g2iNm7MY`7Wwfa<&f9Z=d2Unj`nb-z=C!lRrf97pA)%;cPC|L9 z)BJ@2%lxI{ZToa2;n$s89T%dIZE8F_O03v*{IN)Remu2(rJ?#X>J0tVoqu`uG#F_8 z(KCmeKvq{!?d#Ia>NFZqSyb!UTRS= zZl1H+lBe`i^QN^k6<9c`ykDq$8U0$+6#_h?E}+~=PZ#)mF<6N2{Pf#ZSatIMY>Vzi zR4;kcc07AITwmnum*GF^*}$ev)AFhBTBd*v0|NVBYx|unz#SU4R}2?0)Mv+^jylim$d1`a%1;iC?6NhV(#JrXEc+O|Ga)6e z!Kv<=iKssMbc_z{a5#vj!(J|2^fy5#hNTlbvF|Tj9tUL}PLA&J$j+nvAPo7_B2qn^ zx%bXZk4Kw{S+|D+{;k@ai^B!zST*`Qfs67Ub;d=@YpY}zfjw=X4cdvz7m^k(V7*va zkR-7p>EWol_k&#Pbki_{7-b5UQ&FgZNZc?iuC8F0YrxA!jhxZlv>gqGr*xI_^yAEQ zCe7u!%c)qNdjp0Y6AbtysGQpub@@r+;|+Yex6K{H;iG5vu!|+r*5=AMh@)yoJMn6w zvsCynt4(7gZEp=r-rIu2Ay(k)!S(F3fNhMISWo*QC8c7=ioGxi7R;pcc3L2l73-%( zJJ=vz&08V!jO}1yW@bP}>uWG9oUCQ3hV{lO-pYJFNi0gdI9wBRmc(4AC$?4ua^%R5yj)-*cA7se!dv!TuuO_=b|e+s2-XeT?><<0LccEO<>4yR znuAbR;g4oC_U}2Uk$r6@Et)S3yt)fgK&8t5l`^tp&x%~f4VHJ-0B@Ib5O}WSx5G*7 zP-&FlEhZ2B`Sfe7t6pQ3$^A8!Tne+{6AUl8tR#FD1<#t9oEJs${p127_oKEvq@p0P zwaz2sdGCzXyhG!}QJ-?rNKusxQ|HqC=}X)1y8c18EK2+|QW23@Jj7654~wB&>mV+v ze20u3&$VL5ojh&r%TGbMxyh&>kG`8f{$OA)e&$9a()mU^&-D}Ijh2uNhM`o^UD^|~ z@Cd4U=MB7V7sxG;^*xnW%pzk*qlc&sw%@(6T==ZP%RhUSKb@LoIVKp4}}i$;p{I zE!@s}(&p0L=nET@(oUEkgZmstS{)z}CGqs4Hz@(Q{UOwEbBaEIV=v-%-Y?hJerAk} zyUV6>v%sh_*OU691nq`_H_-|vtRpsX;}yP9M79@s7;5##vuWyQ;o!sh1Z_?|bDaU2 zJKtsIH5W}E-*y$pVuBJ4Ni6R2Fmv_8%vULC zlZnz7Hc|R0%CYfjPYIQm-P@G(Q70Hz7jgR$!_=ao+mgkrN_OPxxhW1I!T1?dVZ8CW zX4aKxJk0hx(ZGNEE@!2cHE?5+87XcQ&b2+kwdY~d2DzfyMrWpDhj@9Ot?Ftp0U4y}P$j)b8 zPGwH=HPDMHo2=n5&j4Z;6|?a`T6S~%@o-hA;@n?{du zT=hvYTui;uf@t>c)yV;l6EmajcPWF*u4p=@h$DG^>|0UbPfc{A>10yduqsLYhBmBy z(~@~+eGcO2 z(OTJlhx?x@jSPDL-1}<;14N0;f=9|2-*MR^MURllsUm8F~ztXRxwoF917SMqff`HWxW2hScd6HxVgCj+)86Nw5Q~V z`JKs`sf?rkF9%1*^7Xm4FbEfujmk@7I?{3~jJF@0*VrN(#VrVy)l2hyva+dpA9Rpq zx^5U*QQ}0Smp!-pQD}wZQgA|xX#v>)6O*-Rw(^hDZD?-qrA&-*m@q9(!PK#=??gRf znyRS@)1$3_FX~IHL$ysm9PC) z*3swxQQPm%yv|DAHTb?a9Q_2~=WMb2FzF?O+Z)BMo9JG0g2gUIcbKUo@la7V{eUU1 z=_zqdbsmfoqovJzRM%wLaFYpqLp?ct`~S2VHz@h_;T{>#3fYG3cj=`q($geRhifEG zLP;rdmhYf4*<<45%;yPwc&3%Z_N8L0xnBop)XC;!XO>=mc5VmJeAL!a@M9yc*1zTR zwbL)IXqnyP|8gS*n^J_i#1{Pu+{IL5S+j3=zLs-g_?;i|efCJe6hpzMjt|e))krG} zqe<%NceDZ&`ypCCV&m&hn_`yrL@P-qIrBScx$9v9_Dv?k)~I26wLVzcanT=S{f>wM z(KWTuK+VS}4N?0k+wWf4Y>3$XK<1@o*x<<7*%~je2CNj`R->1 zoY`N2`Ju(%po)tkE4rMJDFzFz;N^*1WpjZIQYNT|QEWv{WKRtOM)?I7{qE^G)t^uX z&N>0o`?dHn@0P}~K~P2hEQ}v6;)GkkP|YS^^?cX0XKKewT|6PQ*G6Pk#^D3VEUXZg zP3-vgnCR$DOThP5`h*_7SD&;;BOCLw^m#@d*Oj(-|C2B*Sk<(axU?-?ItEVD>+AD! zs?zi_Xb`nSBh}CgrUHv0g}}A(`>MSkr>E^+r%U;{K>g?OnPE&HSKu6T_9qwwq~+M>i?`0$%O@`H(b!uEq8SgfJo}@Ix)p)SXp~-PyHP5_0TuFLUGRC;MzHW$KXNvr>1T z1c&s=FkYou^TEr~>aL<0i_qJH>-mIE8fxNo1-DWrn(~TIAd!vtq^S*;Jvjl6qqcr= z=dO}{O0e>iJtt33H1(C#5q&b|j#PM!&A?sYD}P}D=-K@S`K5Y!_im)6syGmr2iVAE ze57Kujy7%k-Fs1DxKl8T7STp*zpL3h+=m(|Qd7Lb^{B+VYwX2V33x-1z=#i}IXbp0EFmxp%^Rjn!ttumM;=z-|KbOqF@gSnM^) zSpPPfKp5^ZGltlW`!>e*BB@38CZ4NV$8;4N-y_D-W93aEP=6}9mD92o5XZSbj?-pm zvYXIilp=H{DMDxb@Q%{FVjc~Q%zXWa24&r42S8%>hlaIBqAGaZHSjT*46`P#9 zzj___Ny=`F6fN{tL-i3|nJk4dm^d^g&zQwC{E;DrPalNeqpNJ({(PEGGmbZG6wQdo zBW=awm3TbTR2~%*a52mX$RkY!g82Y7?O2aB0H=u~C%e zdQQV|G<0WCe#}tH?I|%fZ6>xN2fzG^J{~xE@{Px_Z7kSOhMx}1nH9CnGnH=zeBz>Z zC79md0;MUzL?Lh&y+sMsf8G$3IJMw_4a!z*Bo)E6a=C(nDK(K+&^H^LHBD8aINX_a zqDYJW{^raKjNYjs6E>A5H)Ps#&T{ja5bogpBPv;oMQST2z$!4qUf zC7vr3#?ct1K(IoAFnyb0Pqr&&#CEKLW90C~x`}Ds{D5I6-D}wh>%>a_?+cT;oD#`& zveVc9Hp8T|qHL|SsoRd#DVI6wN$C62ikM#DBdlIj@@1x`k?xR{uKeUs^QONNYc+4$ zWW3w=5D3YLL`vmke@?^uWhZ}41185rLow_+b10<3x~!q7W&bQ%A&)eL$%$iy1gBN< zSc5~nkfmq`-gVbr;TY=%qtHvHDtM*agi@Y64g1(Ia2lTT(cM`4v8mK^*?M!XAJpdJ ziGMj>+O98?lMnJU9XIeX_X9RBF#(0r7b^vCeO&WqqJ7w@bqn)>BcG}Vjqf4!G; z^*_&wSLUY64Y0=>1XF4m;r*|*{qFVBDq&CA-y{hlltTzs{Y_k~%3bw0iPT2OifWAS zE+*elURFwel*w}Z#H+LQhN?a?6qmRtq5*W_$Kk#pO5Tny9xtz~Jn=f`MfHE$m!>+r zG_S7(IJM8lll{X>(PUP8X?roP$aQ^VO;$3<{W;DwFf71j%9C;qYLoFC9R78^G{bNj zYGY4FAcqZec<({o12>80)_30g`D|m1Asotn=O6TpCG+DOf<9Gdx*yo_2xl>7FI+M{ zFj)*f9h6hib%JL{E^}=2nMKQFJBI3TB}Xw?)bZza&87B-XjS(L=#eavnw zGw<(#c?9e$g9A-8A6?Gz4Y2D|-^0L*44s@1PPn*&dgfkQb8?R|H;}?_MB;`?O)>Dj z!3XDcVT~NXs|Y8(KIQIjD`CF*^J5OfGR#NVzSBm@gSugTLupz)kFfoYmEe(Mc%kBg zOF7U=#@^r~M^O+=FCmluk)u|V&V__QI0%(0pnOd#DY+q?Nwim$X6&uETPHCdpLRktH)2Q=h4$y5emNrz4I8fO7?G-SHAMB%hEzqG z7rZSj(HywwtW?38c^2O^in{GMe9}T@L`_6JFE(6aVxy1b(y6)?lSEtio~&f`>?E1cN{#LKI7 z5b$4L_R^Rl2kVQ8JvumqZxaUini5kVQid-RMa}#EH9bMkGlU9E2cbi;pA8vyLgYg~ z4EQ#h(;6Fs1vjF36fD?^NuU>0r)710m2V$(5^l{95@y3#0MbPqCyg34 zikhr9M)M7UqT-t|6oV>JCZ&(gyeS8r6Rq#?H(ojDpxcTePl0VFk8t5Dl+|f)M2!&{ zSIVc8Bf1TfII(_J=~6Kv4VJwzZ`>^c8C9hPx(P#~UGa&XjR0-M>ltb6dWJpMb(Y(~~J!bS7@XBuy+VmsiSK!RfDY8qY&-$fzTpTQICV!=k{xq+7jH z`tf~<926tikoARx@I~+<(kiPnTt|Fd^97_|w1jgDhB#ZPGL46)l6W5Z>)VHKN<4SS z7ut{k&kKKNt(9SuqgHi?Lc;@cU_L(`N}St}?RObNmIA{*BI}#Yk8yTqz3T?|-&lId z>%S!$#6aOAf9HW!fGQskBnFdi{2LgEm={G33^O@Oj!qlj4}lFP*q7lw_pIYDcYgYyK=(} zllAfpOs=ap)Bq9AEg0f#I&K|#BaU2oPVu~8{XFL1NG+ke$Yu#-aogx;Qs#ST7#J=to=L{Xr8<=D81gKtb5kGTs{m5XC5qN*x4y~Cb!8115#5CCcSn}x z1+!RHSnpF&ksX`lD$VQDr#R7O3~^#W0m~ee^e;PE(=>`z`m#X^(cFe1O(ENf3kDvp zn*Qak6A?&IWa|bz!L7xRLeAa`mTP*lh9m@It+g}wy@YfN21sFTa;wXminXK>vq?ip zyq-Gklxk?!P`zM|6u2HGAZ*6~>7^{;t8hy+bzP{BC{Y-#A2|cFMy%sn+1R6ps6N^h zsvkvJ7OYZZK(TFj>?Ew)H^f@k;KlOyMyTmReq>0HHWiOi%wR*d-{q`)=Tc&3tToEj z-PcgBdqc;W6uP%!2vwYl8k0=40?%+I;tWh~lmpVmWHTmtel$(?*3`U(y|=k4MV?+{ zSfs|B1Xt!0^^0_9qZ|GeQ*|;S{ToB19jhBFW8zxsdDP2mOk%EJ@O0$_TBQ#*K+5Z^ zKT6@Vwq2vQL~smZ2{%?L6$Ea@5US`tC;7csCCX>G!Wh&0oL?|NK(}E4v=D8YSLhn` z`ZS%InsB$~DfzpbF<{z=igoRnBu|YlwrCO)o{F;4NR`x&)&dAO+IwMzF0Hyv*naoM z__6QBotK;|{bgd;HfUP7=EIT7<+o$N6xOD6T`MNKoN2-{{`y(-Ry_lW@omPCDTWQw zToi4G{b^LaVMD6)jdFRDDmc|MJj4*`MbynDvt9+O(-XDI*rM%sr;-b-8u3eyVRgaJ@qvMcPk1s6&)zSy=648^Eec3dgRYle9Spnx4HjWBXmjQe2;+sWG&mzGFIf)+#u|2}?w` zU`VvCt@hG_XVj>Lnd^+LTMck28DuMlG^IXmQD;o;fEyYLr%C5&^Co$Ayeu2*#Oq8j zwO^{^tc5CWsRL1Tek%q@)2u%|yQWedU4tgSf1})l4$#dQ@Z@!I%;ESP;`3_Wvwi0& z>c|8kTB4gUL@ERpZK`*dR*f>O!$$rMwOVqHwql62Jzk15w+`Z>qyj}wY)E~ksP4uM zcs4aSy9ZdRwOY6th3nXYePemjtLRn?an2di9c2q`(16jU%}+%=$r`AKqM>}`Mr%e2 zy>G_$yP6$kgJW@If_Jl@gEve=m6s`M5Xd)e+DJEHK$MqK)1YZNU{#;5LqpeUx@2zN z5a|VTX-DZNwXMA2CB?q6NGY_p8Qbrg6X&nE@m@rc@;MERJf02Nes^XaFRk~Y%~?q~ z>{~Qo#8G>I*A_skYdHE8X*^S}Q}0HO5ABbeF@Or!dRD?$VKrO}d08^`wqeNJy5*Wu zrtD@6sFtiwVTH01tMTSy6W0sZwF!>75L$cXqA1)$4TuVcInRf~RVhsf1ACnhVyv!o zhT3Rapj)v0PQVvnpP!A@({L z{w?GPMjdh}U~52H6cym=2|OZOHb! zj$O+}^tuyDa{Yyi%HLnlsQdw~6_?)*?T7erf#Prcl1=DJisK`*{WqzU5 z;yHx$!3IbhA$TkMA}R^ZDEo4!Hq&>cOA^n&G~g);I3&A{Te5Qr`7&EHz;qEcJ96vL zU=eh!HupBXXxz9${O60HiRfS2e)rDt!BLfeJ=5CTpzU`btn9dGhgLvp`i8x}zB@NM z82ra8VF~D88UhvYEsCyMtP{Aj4bXB=7StnT8H?nd5 z^ZBhr^e+vGcBn6TEP1V_w#KX1;pA4Y%l_g>Jhx!Llee9falub&ja?8Jl3L9;VSo~I^!6W)mfi9x}$*ukNKcA69K>yMJXs@;1$92-8RZG<)L)$g)Mr6m(1c;;u z9%2g9le}pv_m;>YKJa7R3uu-8rR{fD&fyHLiwHSlx-=b4VIRDbH@mg7& ztU|mpba5j)@FF$zB8n+Q3M%a(uebQD;d^J9aW z9`fwtLw7AZ^sFdRB0To=@r^}u(V&RF{8@W3;AsN`IoE2-)!LGiVf-MP<^;FeMr7DP z6T$hOeON8Jrz2Ng%2)U(R*E%q+-DN0 z3(PehY9SqJ4>Uw5j;Q!mv98PchfH-DU6UlCMYlDR#A;d7i3;$&lH%k`y6a_U^d&vD zIEf(sv;jo$STf#PC2wjbve}!&yuoM9PYnMX3>Y?b z^ZIIa96pl_F!zBKFPP-|XN0Z+q5sSG2;l<_5ME#h?K2+ceKhn}?n@t8S>F8uDH`Mx zzXuue>q;&Lf^QU8*@o?RD2z9@8KQ94MhviAkMN=J($=pS#q9`|VG`K#JmX^k-Mb%Y z`(4Hax*cQeB&FrG4FfW~l-WE7!D!dpiUAf_CcN&fL70r(gpC-GX+EsB!&I^PVHy*T zmrpOAmddD{MRb39r0sXF3_G$g_*Au3DBi@>%0me!1{B5LoB=^z)ELRP-q=-^aZC=O zA-lkgkg^LNX@C&3u7tdD@d7-MUVC%k82N^nFg>Vk&wyi7cK9}fvVS6zopeTst|1vA zTnD85u_l=qKE!~b;JjpYCWBJ=%~Z!GOxCY#=8U^p?SV)>#E@jcGYpla*SgCKHgBqQ zZ+NUpHf@ehvl*GK^k}vwqH|g}6bJ3iEph^(otiVOT$%1Sisr=I!#;E;3kPy>j9)!kTjRjFlH>r0>+ zq8k&$huQ@3^2zF2TZ)k(Vb(L>Gkn@jA85#sb78eb1zV~@Fo?`ZbVLnQNnkZ0lq@C`SiA=@mp8inX=XCQR3k?P?XR0@+?%} zc@0GeSed+bX9AZT(g&Ifv0{LccXJMB6vfW^0fRVh(12sZ>k_LeD^{jWSz_! zFuat^Dg=H<4d6N(#x)9b&?Edq4FQTF19W)&qf)Sqm}K+$!HW{Vn5y;`x$EQzk8TCq zv;D5*??uh~H(BdAAxv!Fa4|3<^dfrCd#H^NkAiiuP4@jMWSh!yIeP2U&RmT?mn0F( zhuDJUThr#3|Ht0DEJ>~-X_|YA@Eu%wF|%P;@_vaOjD#EEMk6gjnp>Lhdeb7an5mYQ z+RSdY^9b`i^Ct5oqYB3MQ$#agAGJyp4JB%+c87sXkIO!=Vlm)3cNej}QcLe^L-@_=7tq)|L19A&HLi zj}?NEdFil92(UwG5UV?;E^MpBk#Rjh?{mS(1~RTMA%NIacn6J1K~w6w zetT)Si8g}t3FIR+fqY^4Nxy$ieFH)B`HToYQb@3o+&PQW;4l6#74Z~W2tDR(fgo_#RmwnRH~`x5R6dkk;?}6 z!v%C zS#yCA%13bW8+q3w&7*khfS4*Wgo6V@93LdbvEf7YcK-Y<`CZR+jN^3>CD1Si-p!?? z3FSkiP~MpA-o~oYQz~)l2ZqdkQ}OSyH4|}sn1G||Yn_)|-m69I-A`(0(pLB=jl5Lh zT0PmyT(_1^2|LrsuVa;%(|J!4DR<_k$Wqr6-)nI8_b&Aw8M6ViCpQy&jgJoN)5FQxWE3e7A_9BI)?&Idv zG5V%A#q~VHjj^%W3cXA}R7;Gj94JHi_iI7kVI459Zp>Kp_$9zxK9N{u(R+w`!g6G#5R5f zWq&?W08!LfE%(AYDRRNI1gAK14W-D9orUQL{a^t{DUN05obM;SntZ(JG4)=_W1k%S zN6NPD?2K28Mv4*(LXxiL{LC;g2QdaH>(cOh6x*bRD**Wp&NUA!4XE$*DoZ#0a}B(hm7`1a$k4 zS8~~wyygqO$;Jbk@=eKBcPOBFl?8kyr|npNpZy)Z=;6f3i;df7Mz*?7*;dZ5iCo)a zLyxwp=Q{z6S>N#WBNJaQCBFL<@GY6>hC*Nk`9`~!B6b#C^ZYy&3FDeg#va+^*OqM+ zf}MHYIW_CR1D)bcz%H#SJeZ-l=TsSxDY?4S>C|`xHTpc(q>V^O47+6ay(Y z4pL}-kO|2qcc~>`tb!oeOc?JBH>>VDgd-xnOAUl?ScwbU6Y)Cdjt1D>Tu_+aRKp)$ zW{BS-#=DShotV7vYQ3=n-Zb32--IUnjkb~Q1a}t#xRRa6Dx%~w?OwK3af!jw{4A=w zzMCdtWIDsB+Xh0pLmAs<>ee^+y@@fC`~$=`t)cswf4wy{0W-+9YSyw&NT+IQ_?-G> zee7;dD}J!O>kEJQrYvN#$X#d#EJeGB4ou>0C{keZWam-ByEkD!T=D!2cH0cEZF&Gp zv~gxB9Q$ht`F75U*EN=ip!A6SOA&j+I&o`g7~Qa0a?KHCVX$s7Nbb@eG{LP|o!|9` z(P+EYdd9$&a9jVBEO!^e{;n;r5A1qYp-DsSvff$R;&qcPUVj)Ry!(@m_sk?XOZw6r z$D6|r0sdMV0aqNi-Lt5=rq;ugQh&SqQgFkLW$M*T&hMV}UUz1qwr8mxLN$W29g3`WvT~@O~`;-s+m4u$Z}6RH;F_o5wTn-Ry4) zMcJWdxbj-u_2Xzfl|v_2_Dcv*UfcErHtLkDVA9baxi=}pbL`NRRX)O9OoicR&as#l zm)$RG--6Sw%7;u4zbV5D{5!3JsRw{*;B5egMu3>gL;xQq00;|MQ!xyP=gQw15Jpoe zGL3}xj zkPKc4R*iEM%`2;Gp{}Tj&K_i21ygID0PA6A6*xTIRz_PdBsQ&m-jugP5Fa6g2!H5H zd2Mo?;2i0u5%g*I+MNI(uVMF6ZF@U@0e58fLJVsp`G=n=paTcBrk=V3am~b{pS%dr zzVS*orhX;FNb5FwX%H6mGcDV>96b?(;c0`ta3cU+H@ zZ9QWtxpK&gIg;PM6R8Ti1(u&Gcnem>=QEieo2$LeWLxu!enfo`JyCp&km9xK;Je5J zcEOtv#$mMG<@Ab;v_kGgSa_4w-Q-&`S|WEM+bTu<=2U1{lmD3dzQN=7%>E-Csvjxf z2j50@z+!Xc0h!fGWKVP1m)4k$am`)tK+a*u0L#PGy#}w56 zSOG&U*!#@n8+=Qq#~TstAz0}QW)EkRh4ss?;{-D6u0kdAHOBZh~Z}m80NWT`H9y~*A#`*Xb=-ae5BD5 zO`$*p@zbOrUaP9P9!n>eqV4X#2=FI3pC;^nCGiqVilL6`XkOX+r8HW!1)a^yH*Iu; z@Y4hc?_9Qh>@iyfOlHZ}>vZFHLR<;jr^&W1tU7b}Fe*s0qXls%LNFb#oE%K4knDuv zJwkh*3Af8)kdZw-T7V5c$9?F>IhU%4qip>m8sUfkV8jm*{4@c*uGV!cs^I}fhwuYKHE0GXBRDe)$ti6SSt#VPmDfYJK zZui5_1jO*uqxjjqd74$u<i|fChzkb8!eO%7N9wcuEa9P<(28zkaL$i&AI~T;D)Zh z3ML82x*jNOqEuDl6}%8u*Ln@zcvI>#R-GIS@jxCSe4qf~ofl34tK*H$w^^z08tMz0 zPtZj0p|Y)O(Yy$U6|B+ofw6(kHebp!zH-wg$YV7&EaOwMy_`drV?(t&*POYye&nI( z*w2)r*kQCnUScFrb1AVyfS$l;aBR$_FV@EfBKesDlBMX_iNmT2U!bn}B23nB`ulhq zBQ2|+CTvkvVM2I=4r*66^<97LNkYTI8XI%7%nerv<);ZyN^vYZ)itNnv%-_ekW_3= zJ@CmIA1K?pH&^&mkL|}^=qhF>vaOQ>qq2H1S}zS?9Za$`8RNmcX!yDzc0E3M!vZ;v z!cuzb$HHMOz!GfwkD?#0s}Bqi1HJ2?HaW)eHAK(%*Yv&}s}^gUNay$h8`_z*&crJW zjJ)D4uLSEtO`}BYk7^>e<`sFcBW-v^dds(HUjL>*bmH}Ah23vtA@Y-R=In?W;V0*s zxL%Y3vNRfly!^36sgHZrbU8f@hd=ztIj9np{@8!k9omXdKMDq7Qu z@AG9_C6fZ*%Bx072A=|tXam5|j|~9fq-EOp0+%+v2gtTAO(k+(RRTYVWO!*gETDem z`vwCH%mx^c0X{&;Pafe2eqxfVc%vSkc0WQuK2sRq04UxrtZL4U^D6SLkphdE536Dv zhw<8~0*qDJT9rDR%>dOvD!;?T@e^fRo#Y4BIY)*!d{w1-3QVr0zd6zc>Igut$zFsn ztA$F~IXSt0C@_$7&3hX8BoC2#g2VoOt;35OW?M~`mt=EYJ^fJU8+^(Hqm1TZLimZY ztpjUM@IBx>0EYuOl*hm?fipoi1!`({Cz(^YespSH;rniXdFe)Uc`5mgODC^50P99rspn6x-Ah>0UGoepBUqmz zgvGA4^TKlY9)QZn3Jj_5Pt~91^-pgi=1rg03)Pdh_qV{ERzNRW%`}kmoT?p3=~F`- zCsG>$sRnBZv5NnL)dkqsi^3HI&KP|#{`;Q&@W-vnS$|${`NN(}vLq8Yoo7Ph;kb^* zxL4hH+daYT<5SmMW&8B)IE~G=$3V)TU<%*Cv>4aaWW_5nAxHy)QJwNy1kni#GiPwXKWkK^3zdN~P;;6EM-+_e3VS@A! z0VKgCd*!kg7%X0?tNLnWHQn|SmQNL6xynmU4ms&yN`L(iUJ0L?8sPmywBL?h zUowtMY{LadTpeGOZ3;6IzFi624bgSHe&*n7bb`y8^`);y``dITQ2|dIfYH!8VVN{b z2tPr%%fTK8Tb$%KRai-}OZ{Zi$()RDSF$aBK8Ol$+ZlhpGLy^6>M5UM~<5@u7X zo@O|S!Ek~_vkNbn?a9}FmyKz$OK!1NJV2l8;rJHZ`{e_Mq5*JTgJ0mpr(xoEV_G)1 zmPy#fS=UWGb;BY;4;416duBy}yH&~Ry6I~+5~h7=vq2G{eM!GYd||C_MyVSH(Q5a~ zet3x%6g|6reak^2`gj4+rh3Ldcbhk`dA*R;?M^2DBJ|%O6f8V-&mE(nmxz2bq9FZ? zh`t>OleGW~O!LoHs~@J>gv0Vjls-|m#R_)D?{Z>YS#j|CascIJiNB~S>y2kD&)cRL z`05%r#8)hTK6d$fO2M@JEg!((UxzuzU^y4YU)YV+MdM(0*oPNDycI0@Q^mXgwS77_ zulz~WqRT}mUisg?AKki;{Q3EXtLvwiYb8`#YY!OPj3i6I;D)4I!0JhIa88Kvz66ZB z?$$H~Cf(x0MZuQrzGqRnG zSF0cWF}8EM-f}LC6Wf1Lz?Nga^M!W+SX-FmFj()rQD|hF5!-zV*{U$);nC+j(@m#3 zI}=^suS4S9v>k2WUO(NWt$s|XudflW8IgKj6K8E6TJ!SS4g<) zTBjK3p0rJOOV>AVx(WHm`;=|vEYI1waW3pysos$z+#ueVZeZGWF{p^P-Q5YvRt!v6 zIMp@RE)}(UFGOrlLSpjn6uhoQt6%ZQ?&cCWG(5b{X&pp%UjnjNd?_y-6+@x=Buwu& zfwzHce80iuD_UoFCtxcM*NQn<2ohtSPTB>NyLEpJ<%-Ec+OM#{XK@F+)ou<`&ri22 zveuer4ux?uI@jz|+sds+@{o2eU?$-UGWdK2m#RC1zLWZ!ois29AkrQ1PGwtIC8u?c z=m;O?d&1D&Uhf<3fL$#8P9E?MHG;*+aKUw}jUxXe_Y5Hxbs($VrAD}YkTz!P z`R_fjdc^U;LXJ1yIz@AakMQ>^cYfg!5wb@Md!VucAH@&ynsaT>goQQSxI^Z*m&ClV z65U4&=~kC}pO-!FnNbpL)>S_>?U{3i6`|di5bZ_exoGf1T}n}j%N);=#?dBQ&X51f z!zmGdw16-sQC)%YQ2SGhdq_7t5gxu@dY*B#+ex&V){!4T5tC#09c=1-^($w53cq=653%vfe9EkDZ#tUiR-KUUnotMsyRk%c7blcsgKKj3m zTq3wT62k4?j$C3Brwgvm`ALf^jiYQ^7Q|5U<^6C8Li}g};_8ZJLEtmOS7=msp~<`2 zSg`LIEjS{)`xM~Cj)n&~8{PGcNPnF*mtyltljXXEcArADcr0qgnPXCVal_J0b8dR% zhMV*oQ^eD%XcIBsk+A7Jt4|I)=yei)-(3VU#HH9SZT|lgXkJIvN&4+sJdVw@=^IGR6^ji0o1c1T&>719Q5UShbh<1D9 z;AKX~)+e<4ltO!VBtMFp&1Oq$?M{Wf_|W^9RRXriMMeHN-rVpSq73N{VZXAilAX^@ zU10qkj(LxI;LG*_&JYDoc=s#BDI`J_$DnkZk^JaF4~&UXpQ}F$aEhqK+EewsAhbugU@oC*JkpUb}9v}Yq0~cbCRO% z(9J#SM!9LG5ExFU6!x%RsjhwM+Z?r&8?wlq3UFQdp~k%NYuloSySOacMj;uZf4!l` zKGEHq6y3YSr8qgS+A^DLp2&Q|!IZKa_bViO58scp+9#gY8iZ0u) zY)e$URo_o=JtrgEmi;vb4tjLYyHf$$ma!ZUFRTU^Sg+Z#y;U+r?b8Fzeq~!PEN>1- zw`+=GPE95+c&9>Q5=$seeOC|qCE%tOL}a+Dg36oEME8|mhD*ENS| zlaI7h0a{Tt-5m^97OZyk$G2@YO7m+t!QH6n4gwtV(??r)ccVoJNAsT|N zCiW}DTNi9N3+d^q=_aQ!G=@VM+f5PJM@xY{mRxWNA5%p|(5=(X1B&H+z=<*+J@$MG>OByG3s#cjU4#f z`a5Q}bV0mRA=`Q?NvZ{|MTVaB6yWrw1Z~eAB6~0Et^%SYp+eAl%E}drfDg-Gz__`-tQ#4O0%T1ixzmcG z=31Z_)_UCD;Tif0`9J)OUafa1B-_IG#Uc&b(`V$yoBn*hq5M4+dfcyUt7b=VRC5NO zL<-GSP2F^T(gd?L*WMtr-J@))samaK4%c2)ylu@Za|j?kitbcEx9y&JRlujr|9<7w z!g$qZSO@SL2>U;Rn2dLa0=zd~w+=fCt`|f~y=_liL&6Mjr3k=1%C;_8%d9P@lZ{rZ zF5Nb149ra$sp0WXg?zh?tM@grc!Ei`SG$qHaw#r*ze2cI*k~It-ntgg*sxIxLt1wO zGdop_Iy~f3?MQ%^7qV&bBgtbkXEMTBXx)lFRi_?mR{nK_bg`EZoQV34GjyZ4b17n- zY---#SoO+>d>E!bmu|{~28J|6szkV70p#bVtguCps-Se&L-032E55O zONq8)Ih=FmlIx)xCL6OgfTax7{R-GN65HW6YDd+}QEqb-P4)Eu%&UM$aDRgUu57M_ zBUr6pPekj2lyLGe76tHQsp2MkR^-#9Rjo> zFPSV_rz@K?YxVr7DBNC582zX){LOw8!TlXVxW}WYTlJJzaV*87*>1dfrZq(r{+YOa z0{lCKfZJNt1i)UJTCJ9N+nnf~`e=V3+MD414guVz00X}AH|OPwN8EgVruCz3aYJJp z+~598OK^XO5H8*-b`FA`mwY~M$^KqDEn?3i_>Z6h2{thA98+X|GPe=O`uHPZsYT2RUPRUgm z>Y_VmYRpRhghG^r_IC)-=B4D~fGcg=@mJVHB^l(-1=M&|4P8yx*(vqwhIC_)#(t{5 zy#yhl{T%|drKsD}9X?OfoR*bCw~mj&qy00l=|uN;2%4w= z&3^dC>xR&y7n~gm@K&rC17Y+&x!E>U!rVyg50pS7)BPO+woTWROrD$CsYD^P!Vu&r z?Nk8mT6J$KQMqkJ&h+*d(K=}Ky(VFvM=vw`lx=nFa#47PfbRp@FCwqCL8!SnOr-s+8{ z!Ux8A6W!k-+qyAXIN;oNTyJTy=^~XH>)C}`Pz#~mmk@1R9@G#i^6ms|Ma8xDey#pMw>{(<+0rp+mjbpG zEAA)e92S+IlhpetSn#C+0=qW>*rs~s4z^3y-fprq-L|hWaHSK_euZe8!YKr+xpULq zsBN%>p@iO|BnW}skp{3etMkR#$J8vtV6%Uwbq%5Y9qQ4xQr-g= z9;Mi-7og^V$r&%Yk7HpR%nxtjAasyjIm=u-DD}4&-HPKUvjkI=G?h zzZc|0cy}b*dK2d}ml!dO_0|?O*20ZL#b|%b76#SJ-|#YA0Udj>;;bTqQrwTqpIyZT5L+tVfHL zLIVA(XZXX#HXLnn`8a8XOHG8~EiDgD$lo0kww9_f_35rI1$#_>=59S&b52{dwJaj_ z2V`3>EN>22JgIAnzN%f|`ytqrx31moc|Uw(Buih9fA!07`PV^eS_P}Thqams!vt$9 z?8ld%u&W8)-J!4Pr$Oe7er7ZQfqkTRG@Zo;6X3Pa@`s`J*OLj2RMu11SZ<|ryM22m zl8eH@sy9`GM*yO-1KAdQ56N#B38Gp~B(9%EP7-F}m@e=8!$)*gYW(QCPs1MWFT=9t zyYpI?tbWzIcjLf7D|8OQxUwxL!}z%=gmYrmh1b){#=bqUgW&b4>6f;b30OAQ1k-_O zP6GjZh`@2cinvaJ3AH1x)Jwd?Y+r=yp|Y*6l&rO9=t|K(!T+$QGv^)NLEQx2WT+`m{rv9+wQ4T>%~AeIt6ph) zrd}9$Tc+Tye3)s3apxamIzIZWC&M@~{p*5rnfgb37t)&4?2HK2n>U;&{zf8%u27 z{i{cr_QKhT%l7HHkxy7_sQZ3s;ExXSG8y^vTwTG-rNcJQ^Pu{j%;cN>L2Lf z7{jp3<=uG&IuWLO>b<3hfaDafGNz3yoA#|S?AiZY+KKbcK_f1_5ZX_{2$nr3c=TKI{UY$Z^u?0%#I8L58*sJ zqm8G^H#4Hph&FN#p*9r%i2RR`osZb_L=Q)a?C%hgJsw#HF6Tjl0Sm5fI~84RStWDa zlMq_R;gHa`W>Ve@5!WTwFUUq5=y({E`|3mjcj@CRJ_F^ zVlTSu6KvqRMz}7)-J=xTTkYhf6m8dBFy11cjMtBYj~cH>eD^5edzE$TTxEL&&vx2M zlQ_zf4O(Bn1|X1ol5OSed{vh@=oaxxKc%?I`T!b`m3|>1+!jj?oyCbe26vZEm3tE4 zD%rbxrk`%DG1V7Vg1ILlOwo1MbN`Yt?U1P(tuKF67~7N(Juj<$H*Z>2_a;EwT&w0P zF?^;^uXxeybZSI6;SK5R@`Yqu1yj*(FHOrY<>K0Qb0Z)6M)rZ07=ElEI(6#SXofl519$BvG=t1`5rWvUI%MrFy!j77S95Ieq~l zFu@C~e>aAXXdY;s1)HOV(F67A*tkpC)={W<)wX1H4gXtA=f)t8r}Ol0QUM6WF~8!17v(6E4m`(jdY&^yh65lSvGnb!ZEzl-59Squn21+t=uZ&y9*)Tj;lh8f}K?}voQeB z{oq>*UCHlL#&qhza^3YK>9W4G26u9nDJ*GE0=QR+p$*1(Kr+NV$+pCi%h3wyrDgB3 ztrM#X-VU)P#B1k5UU%M?tj4@R-9g=^UK?ZhB6?)mrLaE+!*Ans;@ouQUC%Cy!*D}4 z)+4Ej<(`Brr4&b2zewl8Iyg+8oaZ^<)}88w&N#iTvAXmEvr_?JQ5O|#nJ@hLS@QcF zmPvc(P6f=aWrc5|CnkAKaa+3=5|b6Hi=l|N9z~gKPW4_gl)IzUqTR{1D$#Wne-?Oq zK6jm;w?xn1CgB=m*+X}ectntQA*_%7+Q5zo);gd4(;!|SO#qO&DpW|J>^l_puBr>n zPgvjUBw3Jz8@A@uu|%~>CARw#vTfVGRqB{dKV6=uUKVVliRe-D3klmf0$cc!XC_Z{ z!MArIubRu6-(RG2V-?=Y&i6o}8@?Z8Ks0wJRT>yp*1m63Mb@`-VK@lbob~Mc@wUpWAri;`;bl~1c85Z`Z72Eg zo;<%#MsEDk($ExRwMzk7UP$(at+lR|UOonniH4_VLv^4aqu9uO3gLpmw(1UmS6sVl z4}x`4f_5`Y8|?0+P<8?j{8!1jR>vzzqU|Ca7^?w=0mVY@Q2*Cs}^igS(<=TYT7Hw?4js(hJJ|1Z25rf$W({_(aZe zM(g?86A$gKyOnLVd3hGy8?L>Lgs-O;cZ#EId&)6pU-xxTiSOQ|_{v6|URC9;*?UTZ zXdAU>%p{?5d;1i?<@hlUTpk_q%Cv)V>Mq-h1+ zr2uW&oLM_%r0DU~;kNRO(YK8Py2Ib60I#U95B0I)bv>sWB}ueyJojE{5_)^vrvUA> zK03V852SD&%|6(Z)zds(BD*IcSy}PB^TN)&)wbI>%s#jx(}885vaPE;u$rG7@TerO zb3R8_ll!|<+13pUBGk^y6&rlci>)7f+e`=JCK?4~k9!oLRRy44*!@h+ulFzD)tBmO z9bViPHH^2+sC4a41k~=V?iROnrB=uy*cQPwU&F#tB%lD4y~(!jSEdS2OE_t2V8d(hq)e|MfNA#dSfT2;!Vy9!RDgkNfM>om(O>DcgbpZC)N8JuZG6rmzcquxJm4c z7YLp^Fbt9GtC+%1^uG};1|sx-wSj?Vplz}GY>~d+Hid`jhPDEKIs}*PXQ>&iB z1Zuy+TmbQQaxR!_*D6q%5tN_41IiCq1A)n@Q0KKRD3}c61nSqat>-J8GQp<+yF#Y| zp9~V;O`Rl5rfg;}&@F2^I8Vdz4|j?xoiM0Y?W@VIJ}@yf7@L|5^h~ymvTL3sYqf1A*Ko@|R< z8dx=*qhvX-W9W+n*s3Fm(kbvEn84{tG{MBpABv87e+$NCFZ#LiipcykV4b z2stW8bkn0M@%Ur`j|!{v9e52);4{8V<`kxWur()_%xOnLKN8Mh;D<;RR^3hXvLp+M z-o6E1B&(|C#_n*C&bvmc$FY&$RF#@Gvz-c00ac+=ItzYiBr8=f1_dznz0lx|kOA&V z*wg5OLIrfFR02FbVuC-D( z45ANuB6DaR@%v<{h@Jz!W}mp|22V21GAD^LZ+#H=et3a#MVxB;`12LBzx<77fahy( zaf_Kn@Gd&KN>=_y+noC?OisWuKU*8zyTD=s_Ia|cLvvLXA@Ixadg#Os5VW+8WO~N* zBP}f0i!t4C6G04c4ikyR)WiEEFf01IlQ=fAxH~16s;|$>2qN|TaFwS4U)~h*oeusy zG5aLhR>@>{LXUlXu2#sB*!Sa)B1;I_Ckl(AzcB|sNynVm$;JY7yEecK)dI=JK3RAs zt~uJ-R7vbMVbiV@=a26jS``wuPZkC@9x=KRqq~QOyn~@-TSGJCZl_ul77_ad0kN*> zxMWwSVp86R&Vp(?^Wty=%`+5aBxs*3+v+3(w;j0gR`)Ub2Re=n(WN*$>}cW?*Xn#}XWW=6vjr+*9$ji@xD+pF# z>B8E!Y^s9GZ-=V?7%i-HCv1#)S1A(&YmdVBth&Ar`C=F1v{T`&V2u`afV~J!>gHS% zHwZ%~_1t*$%6)J8ykY8`h9WG}Xn@Z8sULHvv7VXsqn_$GFzr_}#pUD*D|VcKh*KlM zz=i+TexN_{eLGUT;1xc9$fj+T8=l7S-IK%($6Jc=1E$#KQgg$-s2|UMxZd)2y+`LS zbNlq?sl`+n&P!1haDKxw6CH2MAu}a_|3e2>RZf1dyAnN&??$KM&!^^9bZ<`0nzL|5 zK3Huv-0%stE=<$E_CD6d?%OaCu|F-N+r_Xh}QT$aP#g)Ub;&`0RET&KyzxU z=5>g+t+ZTED; zTAy8W{eE{nC!v~wRHErreMrKzLk*aQnrKJDv`>wg;OjIMYYEg|wFZ^{1e8yp9;X2m zxKef9{M?TqP7f4tlKfgZFHKqZ2ihzQ^?Nvf%xQ6d1gfaJKPOxdk3j2u7|rosOonmo zzpTHw22whUZ};`vj=%D{br?8u>M@)Ue6DN@t48!saR>Nh7%`l>u2#D{nwP3jKax%n zIT_ZDTmI5t4vd#Nhinth1Cv7>zpyrk(mz&;@WfPM+QbbL?Z$1`AAENOXnM&`#%JpJm#cvuP^86S?o20 z=o4jIj;_Ji+1lsfBac{o5Wzb1BYeQTL6Gd5x)XQ5JzoOb-bD z^a-Oy=*^TS8jhWEwO_jWz_h{@`3Pn?8OEo74(+mFj0?~(wRy>lYsHJFZyq%;eXlb= z;@c@<`vTIiby8sM2u9q#fNZPgw{Gg#dLw9GKohhVUe^MX9xCGY1vGI(kAzmpuOZti zI2MyuK`0z6ltfxqk(bU#sc3PnG?poGv0nS~mqVxIbb-v*k73&61jp4s!jRHT{yl0u z7h^Rh!m=A-gM-7t!4?O7wap-k(+SIX5wVWg8WykYhp$(~_uXM}TV5wEUS+3=9*#as zR_CJ48|RhF>RxZ5ELO6oZwIGjCvkQpYfD!2jg%0N9uWK&NO*dyk-!5mb9Ir$-zbR8 zFJxO)({=DUWX%e&9rY;tp6LVz)4^Iu;YVyoOa7i`s+@2_^ivIp&P)pYIJC6wN&_9q zUU{DqL~!;am7ISP(&@LK@-MD!gy+vnzq{*Cgjh8$3F8E-`vqf%+Uae`$G&27l`C!7 z-wtPENhR%Pi-GBFqu9Jcskty*Htbljx|pjEuKATuXWq6?>~d-9?#%1%+aWx#5)7=aD^rXi zJHhNgFDp}wi7DC-BkivTy9rH|Db!RLZ`t|ED{$dCILkvCeqwypIW)HlAu&}W|GQBd zztb6mgL;QRu}Zxp&bGX~`D8PW#!0$DpA??o*9+qVN^ z*xd-rqXk%QyzWlTb9>?ruQ;n4sS^LQbepK;Wj`W+aT`7!T)puEZ}#YowVFIrttK@Y zmp1Jm<;>)Xym(#sVj*}{v<@C|@M%ePGz3ynFq2B>@1Gh;xrlK2%OOW&8DtWht7=86 z+Safy=A{%Zy<99bV;aw*7lO1m+1B`~)Lf6%Sh0Z^?McLF|C$(8qE&fj1ZZEH01ch1 zJ3_QK+15EfUh@;Co=XPjl1fqX{3vqLAW6nphv|glVhO>i1=}?2YkiO>hus?vQrhI+ zFCPa6c$p4Qn;dT7ZEqYpc|EiGn_o9vu9bLu6Hdu%dB?Yp9$*rtp8s)x2?2bJW`J=1 zWsaEm1*sn!_$^w+6RgkGw5h3sFz-FXalOm}1Fo3NZC9EIs>0mGj4z74pWq{Fdw?cZ zC)Sl?n8nB|jY3)-_oazfTXIqLHIRE+ZaBSOnS2qV^#IKWG;waa@{Y}TCf6}ExsJ3L zK2WxGD@Dgw`&N>f-Hvy>{LJKbghcO;%eD^JR&^AGGulDLaC+{xc)zQ1Gz|w z^;iwGP7I?W$gXxQ+X9oi4^8V;VU{e7oz#z$bikEP-xWSNga5Cmk48VDcpUZSbg8k9 z-&|y(cQw)#zd5#MIaQ5USY5H;wP;mwKgn^auEZ-J2frPwmV@I3|GGM7c4U%wc!@s{ zb7ME$5=#d*4$=A30D2`d?>b=-=Y|``cW2oEfT$zWtXTilUD0fIjx^zWy03 z0=t-<4}B@U{_9V#_S2{KOvNM6(fTKmsF{RhE9{)9{`jzqh(3=h4pUsIrjp9Z^bPg2 zj&U^k5ok`@9Q)dnN>+@z=5~R&}ZgR^Kud&i*H57qBF4 z>Jx_e#$YfCZ&;eNA1()`K(MV@sJUboTY*_LOre>oM!riWAu69FZ0UFHnrqvNR`tVV z^^sT1Av$}IZC%(MTV(U+XUXq)qNk;B+$hkF_}=uu5~cc6%!DBsLO!%#4lQH76&L1CH(!g%F#c;W z-}2?<#;Ue-a@LjTmT?s<@R#v;?!SNsCKDdBMm)T@VSZ)#Gd3Bq`BY78&Z4@ja^8ey zCmPYH*fmCE_M-)vBW*SNk!`WM;1VAPvB;phpGh+K!{fdG_(JIoWl3U8cAReb$I%oI zJM(BTefB!r47(x*Cl8>6Ban>X`Qja39nS8&mNc;XVDgzN5CE_yv%MSSGah^ z`$aKLLnn2;DZ^w8-;A-5!3-wSAud?~n`HSLV<70FWcy;S8Yfl@nOH@!@0s37BMdXp zKKNK%a08&q*AJy?sv4&6zYz8ct1EtgX=>hQJl<7Z_Bf5uhlr=uZTynnk5FI8=D@Nb znqzOLRGq0cqBcF!2d2oJTd*#5+)q~HYiMjP4gRg!_0+~~={AGI;}n70t8DAoGzF_F zr{!I#*1Rywd^lsdX|{~m0S6%jJYi2Q8J!6~!=5ZK5>KDpOBd5jAtZs;-$k34;BXIw zT^)Wt^G>x=#C9&5@o$H!Yz_x(%hM;(y^O42af~8jwI|uu->;(XxNN3E8P#lBUXT*5 zJqgZL9Y>!Jk5{6={=O()wh z8^*=VYD-2X7khzE$PP?!uq=Vi>T7}YRNLPqK&K-e7ewEk@VJX=3tIQyC|>{4)dvjD zygoU?al&L4w#$CSSKJ(Ln>gB4;)b!0<$}C)b<2)n5ZR){!d!uUdCQKzqUn}hZyUFq zY*_q=Q7`ZTE7oE^#7>+YRahZi7MPjbY545nyz)&2rd2(sL%8^<|075j1JQeBsXK2| zS3ymNaYAMmW)e&A1p5S4^aTAdN*C>ZvKd)_S2Vp(4G~1E=P4~`crjJQbl2UR^K!*J zvGH+A8~LWK{dxlWMXX|wL~%G4BpFw$Y!14c1GM}(frxnhaluA(t*hqZ3=Ky5wzEF^ zVy4($@FkBQ%AT#=-nz)=8 zn9;oI8Ms8m<@2O*k;G*`(zxJz#xt#B`;cv&nznV|;8WaNRW>Q|{JAuHI$?LKX-4iu~p<`I<7(g>wyb>4^H6O@MwOCPZE?3|=%J6@}uKK9*cTXs*q4`^KG7;S%D zbZ$@EDw7B+O}@uAsWxoxJ7u?xUmTi36(jgY*0pvzV%$V&t)czlDXea_-dl+#LGY zop1R!z8x+6^K*%jHmZn)ABK|+%?+xTCNy4cdP97T_B&Vm>w!w5Rj^phR23{#&I^41 zqUCq3zrtep`!Nyx$g38+0-f&@mPI3{>4X?*FPCFy_u03e-#Fo?Uh)xIS~HA!X53#l z6RnLf4ywB5*cxaq>PlAhaM{-LH7{F-G1<`4wi97CNm;8`GjX}}HO4-IWnPK;?5tm5 z(E`urnQk9sLlWq%!L_wUAY4?51jUtYQK}eaIc^j%g`##`?Uo328I^!Gvm7Id~p!>icvaT?~FZ zR2O#S&Y5*x$#2*^1PFzTyx%F_UsV$Kw1Rxm4?oferX(CKO@1*MJ!DZGd3#mah;Ji; z<=FRbzN2^mjHbYZ?3RE$R#r?ZGK^(b8KDR4DyACFMzHx# zyZ@NO6Enc?x<(U2ytka*g)SAU)e0tuH;!}Dx0UKpo2g!=(Mi!W8SXF&} z1K$r9i5qh}kU;JI*+kGa<_;R0y#=aH%k*FOcfo2#7PJ=LLgy!5KMP(Jn5kP}`jhLr z>9#~~vWjrh%eiLjUz(S?{4gzb+HYMPf96uczY$I?@)Oz5J6hs;VeqL4*M7Ccb>i%& zw0xrVP}$b`iV-<{tnJ&o5?U=xZ6osEaV7k4@yjWbdc9{IOs<5l8j@{b{d~uIdir*p zj`*sL1*-anGF+;wxYUh2Q#09M5p6hEcMF1#ylV#m*s^kHrZ*ciKS!&s3a1 z8xE48j*eD_C0S2(^#Mbpv&CF>IRSfQ!4C)c7pK4S_T$B1-L_BdfBd)q{@Agi$P(f0(^mn?-nmLt|^MXOKz09P7M9r_~>pSh}Lw!f}|>0&MzThmJLnw@!zFCGoW zOMVW^pZ2ZwR2V;0Oi1U#Iw^9&#)de{!EXnvy>VGo&GWNUHBvGxq&)$1;~?Gu3*s%X ztnV%`^i?5de^jr47O2%Gn>nD%(TDV1} zrV=WXY^%WR4A>+bA$f0FL7K*k<~Q-Uak*OW!+9_qTC@4{;utM{(SwRtHnq*3RTJ@9 zkvOeo+Org=)Q_h=57P&aq7A4197Ul1v~26b>)JVrs!))^EQ_2ZO|n%dsSLB2CP<6H z1-57iO;47L*2zu>Q@fi?Ro);*Ync|k2u{JOP4CDl9Y46IHKf!ILdk|6Hd;#;Qv*Zw zI$z5nSWGNTtbEsh!ZvN+p4fKz8;HeTvL+V#8)BMe5v@P1_k8v!j$C!f3YNs+uo?wh zBTFziY-40G){b1vHF48d#KlZn5lvd}TCwl-uEprDXWHGxge03m#YTMLa;hf zT8CAlEm{B4`yQnD9Y|jEFF=CH1nCzVAx&Ly{<y z?O>)f6*7*ZEu|n@&NEbPn;VO-Cc-dLTFOW%a}y^Cq9k0tGNnKKY^F3lA%z=T>YKvr z6HU)dCS&Sne#Dwu*e}Z`)(ZAi2+8xVksa&!(?JUU%;n#RBUoGJVZcPVx_n)(iSu=N zV&Lfc>xqVo*JEtp2s2@v>}@Hty?(D~!lPq(0$`=5%tw=5 zg(ka7ms5?E4*s>hj94M76dwww$d<7zVv2WsGpjjlV&fa)Ny}SK9az0rCw4uTSZ!om z9j_|UI;<_LJ|;a0BY#o-a&A20>z~_m-~0aa1N&kw4AbXd3TuH>;&d$v6 zd<8h}`hh=POicT}?`ioPlgkjsV^)ASS5aR6Xfzl9{fZL$To=cQ*HZ7e48fw*<=PMU zB>?gRJ}leH+4#DFE5Y}LbF_cmdoMtr`xk7*PfWHF z1}^*NtlnGPQV;#MU_$1b&O_s9hE)`|i<=j(rn>rHZ-U2{b0Zul+gj=!zs-MVaT`qL zR{+e8b4t$GR`2XC;d{GF{}7R_0Ib8Y%)3iOyUSL#g}KA^P%407BHc9(0}rE8{VZ8V z&Ux|To^2dWF}%3%ZxPHt^q0|frkdBWwpM8~)e?4we=oSiTF$Z>E3^5V{pElB&wu~l z|NTGyw}1aXp8m(Ttna1DhK^w+mkFJh2I&S}m=5S1BK6stNMW&S(N_^wsI*fj5&2Bn z*6@{J(NFtbuCxD+K+d5SoKHt!^W=M)zY-L)uN~Qzx-^rhtt8^@8!f?%R2l($% zl`+{^se_z${>tiBD;zKI+=RJgQ%&AE4PEb_;mwg*@lfPn`(+=A;w>YD^uhtl$uPdg zvuw)net_5a3uZVsg@mKlR2}^C*NFu~GQ~edEEvj45wVX6Tcy`bv@LU(6s+j8{}Ru` z0F*2USC8fJeeurDUAMQ7hBz>N^TOoIc=4-nEZMPoFAw#HrNwL*H!h74EU*iTdBvGz zb=1z(DFO^bIYb;nfI{n20(-(;}auhwHS*nJ5Z!>?@$1^xm=usytCO?PJ__j9EAw(mlO5{m8`&GMzH4|=gW+6 zib~Q?y6?DC$;Mlbhq$DFZU>GrE`xU9-yqupy6W*lXx@|_)l5FqzGPeNg~O+jSY!6C zZ>K?GaF`;`Y?5?<-K(&I5{ExFYg?z}wY)Dj)y%M|hVLS#O?8j5tyd5p5orQ z&L?P}DBCIoKR0#ZyzoL_8hz8!_|A<15&J{|v8JvWR=8tzA^E(anNNxY;t$ET%BDK= zF?N5l9pCd!FVpX=b}re@=gGEC?1FERi)ayq=3?_Xqc3QJ=8va2V)n;nTW5CXC#J%U zg{0N)F|w_e3l;QzFYvg`h{HpKSB|1;4_A5bBcfgj#6zU624(Fq*_Bu6)U)sGdZxQy z*L-ml7%q;8+8>i`y$V>quoix)szgtR)GSF%N1k_H(dfwYiP~P^rC6SB@$i}G7&f(; zFbOG}kVVsPheBHOuUu1gph&OCpiNFp;rK+%>Ep5`_MLd)60g-KWM1Ni24pEAd$cxj z)(V*JR1kwdE!*M+_GxLI(^Yn=?o6bbRRx**&sfb|^{lUb`zvC4pD}&%UwBRacEnnC z?F$2(S^qqo;S!f*t_fKb7?DNc23d$6;|GwvQ{E|3rO*hOLAG@TS|=&mvSyB)jZEub zr4e(<$Q~_l+If9q9g~=F4kxZFZBUPq>G-5DB$4*U_lxx|8Oo;;vriG6o{sQgoPt#q zYn@W{4~gAv|B&d1n;QFv#6uBV{gOh z_9cATt4nrmxpa=akw;kNj$}vsk`Af2qk<6aOAADJhx*f%jtG6ebV4WAm0ZGM7UNV2 z)1IVblKjB)oH;pp4f~P~X^i+j5Ttzx&PMW;)uIyx9F8vRT48tjIEk?dm6wK7oXS{a zJ^bP7ujk?XoyUT9dW3_IRF~6-?mFT6&Ti9P2PelkzT~9nVgA)}_}g(ifFI5==dj{+ zUthI{=6gOt+ou59RZ8`+)QO?kATmo`*Y%0nE(N=odcCb!T{tZtie~hd7EJAVbZRM4 zd$???yUH3I4<=!G6tEgEg94s2%)P3w_mV~CpeO@{iHy%H`H@*ih zIRyH9pf*{JFF*L$w0<#mQ?+rw9gEBV`+rOR*56Yw;_x5=2QgtF3J(&Tk`C8ni6uzS z&Z%V8kjys@?v^|5Per{HijWo5r<#HkADo+E$a>EH6Hy4;djfX>+Jm##iA zH$mLGSAn{ZMccWa`PfghkMYU;<>Nh^LrNpMy$wbSa5c<)YRy*PI*Y<%+$aFjh59JSXvzxiv)Ef6VNM z7t9OdG#I3cmlkRojzzuF3D~eArmOn_EiPZ1ti~rU#A?*UN-NFK(~AA6ncoaX8PbMU zMzlUh6D`@~d9$!A|AUrAtUgJ$C7Uy=8`!r1!9YI0L^Y!dQZL$|a#LCaA1H9+OD-|T zg-dKPHo`I`xe$XtBYbW{W(+0mEA$H<&@)R(nA&AouPr7qd#*?IV7Qb z8JbrVY_4Wgy!xAAEr*w5-mr0LKk_2uWv!OctW8$qIg@xVdFGNA0*oJdv8i3@H^;_m z_!LchV^sy;Xbg7cs+~4``!SAk&U3{p)j5n(i-U}ozw3(!L<>x@<_Rul!tjeYb8Mqo zuv&2VhZ&y-SGM*|-voI#YT8`Bdl1gimtM* zD`BtBe}X3_JfAJw>e#(%uvS-Hi)ZXVME0{M+18L?(e@R;Z>skf0oskQan~8UX5ztl5#m2#tGL-wsnFf(0OUv@~WOKf-nx81Zc&pzzARUrdwa*MYzk% zG5WK0gv{^_&d|4rGmx$FxdQ!Z^uhE;td~~L@S5a_8`g@QI`H{ z`}sKqJ=k?I^RWHcM4^{$wRzdp&%7$;5EX?X$>MpTn=B{L+EJJ-hnW3o*;e19^~A6V zui^!tGIfJwd>@=1?*grKGS5loLuwGg?NT*oVpJuQYP8fL3ACg zZEeRd_?S_Sv5TR{5%y2m`nz|?5)X!Mw3a0emg|#56iZW zlJok8A@miyNksC)w=C3d}gD`vSevAuw#44)@uA8p1av-JpTi< z<}eg}o(e-DS|-`nxsm8f*GJi>jwx1&?@#?@HCEc`XOR@M_Th-upAkk6-CIY3fq`#; zspGDj%{Qsu>~4G7RjRit*S`Fv@9F~sn{c{KT~AhlcS{K4CBk<{Bk~hQbd4_&jPUG7 zu+Cla&n+E(7S-K35uE+Vwr^Wy()3DG~CumQvr^8jkG!N ztxx{fei=pjz!Ws6l}KAmR!L&SWh3yjujfACp4F;k6S3Kgu(QtLz`7D&=1yccdlI(3 zZVIPnb$(Yabn0Vlu;qXAzsKQ;4@sE`4*8%V2noRfF?FIi!TmzcRMz3r+RA)MUeE<@$_(y)-p% zoi=Z}PQ?!QynHX*w2}1}>mTuYgly}aA4Oeb$h4~7c^Q$xhUITMVG^>(3y^_BD1l5L zYsV%dgM*f5CN}P0IIZtT>8-`9))N7~&tnn9=Mk-Ge>|a{iqu zEMHGG*Jeh2e2V(7pPnOcr6YMO3KbT!{+r(wP7O{*gPmoG&z>~#X}LU#W}>4-aS@2m z5P*=)4G*^!7SQeRg3nD8tj^$#8AfB(gcQ$5o8k;9o=4f@GB3r}+KZnArZT#w64Wr& z?<2g4*?Y3Bw&SmS>{%*jW^v{dvt7!zq&T*RJJx4aHBbT{JgX$g(rpe>7;TEP##)`b z^#kI{t=r@u1*^+GoEh}Iu7%|6>YO;%K2g=Xl()J18-yx}7FF(MQp+Gn^KI)EfSO1E z-ji+Jn(CEHwIRvo-q%pWi!;51=k(P>Z(Y-FE*8E@YF=Ebf0UM*NwnURZL#VA7E^W( zI|x;xUBS)CcyJb3+n4HJep=iYq(gFqb|5ks zSfG{ETFivuXUSm^er6K;X%VVkwspdiKPvCFuOx$@QrDXzObFC2WLp;|Ph7U_c8C8| z-Q_i4zUQrj?A`+w6R^(^0BbJJkvH-vSgjH&JlBuW`J2M_wNwc&(W+<7zBLRS`b$x* zE={tYYf7_NRMc8bhVhE?8vfZNMk}fJZ{@2maNYP&HCmMzeEN3u*yU1jys#Vl9u(?H zFANq@LZkPPp!cAiapxC1KU)6IH8i8}jcDf|s(x6+|`%E<1I{9R*3e2r8cAeOxV1Nekpj*YT>} zP?%w!X=>-9f!sD-xzQ!gXFneD5w8?7teHsVT-~2BfI2ca_>o5)ORWuc^ zyQlx-IHvtbn9LWn%v|1nh-sR@`xnp}o(BoP=4N zY{^HSk-VP~`L87)U)>At994725qc8Gn|5mfM&}ar{|v&eZHI%y&b$ e0LRK8~|B z_Ha>iPVd>~685hp#4dAHf-q+-e8z4v_{dKU1|ORDcRwcbUrShAw$1!(k#S*AHbu782)C$xrtEn$zX`dBs+vkfW?beSJY>F)H)32<`m z6#UR&%>VTEnPh%u@Wki^>_3SR`%Sb?g<>f`ITf_HI@cf*D7p&+f1U!biSrl{XdBSdvoWlbK-T)u>+8{rW^0m zGFsEWo@}d;op^IFawXRuN>VqD3{lBpM3BFpZ0jPp%(+%EVdCtifyqIO46ArFyps|7 zuOr)%?B18PhYu*UXOSd{6T{s~;F|Yu3Pk>50`g7E>qB*g&HKQl6dHTqPfWfWZQ)-~ z02=<_7n0j8Y`Qkjmpksr9zZ2|0Z{A-_ z*jSApu)WZY*M-n*K8Zs^PFWDVdly6CzmgC<77aeDM1#AkZ83&7xu#^om=^p06hiRl zbA!*M1+PWRwfom32{(&;&oz`(U40hu9qm9FFdfA-#O$8{WA)4dmn5lEdk^ zYjiK5FBW62D8adGPDCu^6Z}O-_p3zF+-a@fqCjPlWFYr`?#1JrH(t6s-+01h)l2uuPq^x{*V`Z?$xw zk0MB-??$P&z&3hV>VOjYk{75=;c(jdx?qJ`piJv2FNfC5@QR>M(p`5ApHsiV1zzU* zFwas$fRk?yL-yv&ow3mchw29|^?axER(0iM=gzw~*NiuMKMviARkU@e_&>K9o9~(u zZyMv$q9Ldpu{}|?RkKR)X*+r@VbTqE=0OZedwf$&p?S*91!Cr#aPJ{>o`O#6dzT!7 zlh0X{)dHIsxT@juCNGYI)D*NIgCo*IB-(08LiQESNaCJs>qt*E>psP<#fPBWB=I9T zfu_YToXs}XnP6=8;n`?zR%!)C%kHk)V7OXUJLBEz7qYFkBWGHHw-0anJar?uIYnVO zZ6@HO?Rp6A<&v4+IVF`-Tz0IlE|(^5s1;Fx5EJSn2HDG1!rW z10?>qu&x7F=&HG}w$D3(EM6g5K79vS&@ZhR7>Faz(g3a~#A$c=E}lRI)787U@5*L* z+V$q+ZQw2Yn%>2IrLd{qS+pZGvmkZ-hgiZs7~iv+2}69umZZ^Cv_c*F0I|JZVDnWl z0#Hs$u6%G+A(lNab&@EXs;T?lWJarDAX9TH{f7gM(`c*-v#T~3PFQN^5Zd#ST#8cGC*zm# zj3t(Cgl17FeJz&B;#P@YXP9YT7;2#x(`<3)+=PxcHQeRAa)-P2^}K3V^GbHET4Z!j zwk4LFYwbYMtyb891R#mo<&4i-emecSi#1Ov$vyG#A=|tDW#p<2(`$%QL0#!Acd`S? zkMLAekt?TlPMvEhi>M=?o==-MUFRIXq7x&XXKSR>5n)a6uO|=UdAe+C9GM;D;p)D? z6Cs|bYsMq2gIuQHKt3DN%%>$EkixJ8XD~#xAt{K!HR;P82>Co;wsp#nG{4ktWJ9+f)@7|(B zMdJ+%mdx0sewc#OkJLO2Hmu(eIQq>6Ky^cM{y-<{EnzPFzA!kE#_u83i>_^>}HjtvH>?*TYT3$CN7+%BGp}2 z>kOAIO?PP>VAXt(>R0pr&P?v{IXQRaU+*91mi&S{h+i$+*O2z-r?DKuk|E=w3}28i zRku;3^D;r~B>&?=KXS%m$BKe+c)`j%g*vH3i+(1@M%lNVJwi(h6Dk7=N3{wLUkl*M|!DpqMmPDr|qk^ zA(b?N+2YIoDcsY2OJX%Qr`EYo&ROTAYlidVbf(rCufMwH!hal}f;X1~JZ{{^+}QAI zdPPzj69gXBbsu-+yd$2C2`c{WDDT?-=(R^c8-^n>!M_iaE*Tau(C zhOOw=xibRVn4}9`KMX_N!@;Nv*NoyfFEKLm-i8zG{H1SV6sXw%w9b8={UsyXcE7H0 zwXpoN@eh7DvAiT)rs_guo0bd;gSxWh;xrZepyN(uCKe;HS4$H%V=dpy}!G(WU+X{3G)zga&G7(Mqn)b@RHWO!6|U8oD>xzmNL7FKce^aP<1 zguNU^lQ-X{#&7Pzao?OFbW8@IckPn_G`ETl{`*cX6L0u_xMcX_a2+|7UQN6!Nngat zb6u0;Uj&uAJSC~tl=CiF&Z3p$pXe(u^N@i-aF-{Bg?)?z)0+{or#;=zrgV?NAAMoQ z#2CKr3lo~QAK7`y!Mv80zfQDme^r+{FMpBqxnXs8qILH(;jG!DK{gdO^k=`MNO?%| zl@eCL`1Xq&Un0XoH(`tn7y~m#A2GgE(u<~JV@fs+WB4$}P-#YzuaPhmFFR5nTStsa zAroBtv74E!deJ&r_1?@U9cxD_R)+aTYBcMYokjcjFL7cVd{ZB=>wg@lb9FhLWVMsF zWjR4o8NMSjzCckEk{(+u9LU z)7F79LN#lo8(|S|MlPh<3IoNKmNzB|NS5T=hy%KZ~yoI{?GsSKmW&n{GT6BD)bZINz!zxTOG_J ztYlJ{k7Rz}kWl?FdW(F$V?W1MPNUPIP3u`fs%_3`*NK0DO3=E?@W-+0I6GG`FjvBl z6rQ|}5?PQ!4*Mi>|1Pp*h}-|`$Yf7Mc1Ms453Uqk`4we;Y;v~thFX*3&;IbX zr9W+{l_r&*ZeRC7N6=R+^g^UyiJ4LoUO-ihys6txmbgI}uaIpC3+V`PsY7%R6p-|S zRO~rkI{M|RrNPBoB~~!KVz@K|`Xy{^%fR(h?;4n@g?nnWs@hjH<058~%rYqJQ|A?7 zyM~J)C?&Pjm6k%Vq$cxPt*Iq%;`g7p%kuB;TbM1n8_8+mbxLQMVA_OEkFP_5f}lLH z@DX0>C(&xkA-rvA&WDjVTnvC1f!zc!2-a(62(gX`a5EA{Agx9#+>}Deo&fA&yr|7=#UHVs9FZbf+(y7l_3z zov+fpX;i&fD@{FDzjMRIm&Vf6YN;>1vuHQ6N_}KxU0JcG9FosXe3CGm%CM*gV`XUMjSi(o}+$e|?@IVKUzs3=%mmdn}|leI9mW{}~LXm~_Zrhbx|ug*OK zE!ouo3(r>|fr>zC%duL*Nlq{^jnw;cZ?d?&L>+Z8v+iIpR0x%w4OW7O> zs82Z(CaLyjF=uq?-z=smQFmOo^sv#uP*lv1Mn`4r%MC zlT)!RG84K!{|Bpo4GBSh9=wvAcI2`j#)I_doDhzsiMKeG3VNa8T(hiB`?9CVY`e0pqPgrV(za?T9oWm_ATjxok2IDKwfB7(w4S2*)-=xHVz%6W zx;Otju+yPCK{N_ z34~)>?Pc20MQwBS2~Y1V+8^ihv#Hszm}W1nSC63$UM z^I-dmXXealRR@^>4-Fskf`pk? zBx$NP<&DR=xtf*nX3%rhR};OvXdkMc_t63Wj|>gyGy)y@^Vd!+w!d1oui3yb#Un6hPbIaxjCw+tj|gB2gx7xI!#TDQ0hTT=X$6m16{~I&n&oqRUq#eV z-xq;BQvmFeUm!F3pE!-SB1qg!YUe~N*0yBgk|c2yuIG`P8Fr%>vg;HfGJKU}^6eu8 zf3{*htmqA=*H$FafZGuV7bG!Me4b&cduN6{Y6ecZss0{G|IN>kVo)iXA0+xiTqD>m*LFCkoJ9AZzJudOO5DY$K8h zD_SumeU`pHw%`t#We~wvVCJWFrFRO=$mJ1%n=Yw~rXInZ=8Y*#()GsVxkmFMG??|s z@p%#)FRXRC<|LEyj0U1>FcAGa2BN<<5Ru^X1O#~}CSpZ6?;XTO12Ogt=jc1nDem&7 z3QdqFYJ`}R^SKoyFI>5DjNI5aT;1Qf5HUX2{K(*iNC!Vm646|v%=6jTx4$UL7<*N8k!&D;-Q+-rDwAvvR z?o?aRz@+UcGdU2ZfhklqG+tidTzaAew~H79NW*ufJAseScTQ+yyi|~@jCEz+{OO28 zRzYS@X>qpl3|C98AyNdajNn`HD&Qo0SU|Fxle`lQ8$kLg;9F zY(Y~7Yj~9`oZXau#`hzWzx17Vua&x|J&qQ^0Mi1CFI7#Tc+9oPvM z$gRk>AfXfZbe5z(BA2bmwvME_ky@;FgkNgBc;AeG3_r8FJu+uc6=M%#uuQM|rfB?l zESx&GVTj1{1Pt5e{oUCSF8=f7>_RTjljL%_F{fbN1)*$10tzKDt- zm^M9V;T6Rb1svP9l1aEuLtUG%a+08r#j_;HG$&dYMEuPuXR{fex~b`WYs&j`C%ppN zhR>7$c{vftUs5uR`PqzYtD+15}4H*a(SKMHA&mPIEqKACZyrIVT-+T4yyW_Lh zg9471HZN&CY+*RVHX=cW(VYxVs7Y61=+AZpXzIMFYN#Vsi^+p%wj$d)kw34rs-Qa3 zZAZKEH`S3IKlB>h|73S`|9eot=JUdV%u%%#LX!`t*&au0;iVD;^IU94`|{@So7j@L zdUIj8sl9V^apzctHy2OSK(dxACF}C9mr2~ho+yEaLB4&bB3Dl9{7dTsT?C&e0jA-U zaWYi*>lBY$*Kp#!mnsl5g1=Y-hgW@mq*02<$47?IAJU*6N=j`ciAEN5Y?cjzFt9obfMrDF5ROQ=cD#IVe<262=b za@GFDlv!v=JWIB9CT-5)6a`~}b8IV;V5mb1a#Egt)oe8YDzihg=Sahbm8iZx9884;7M6tg6}4#Q{R#ROq-VuFPmB|*%-&B ziadYebqa4So+kmZDLC6-=qLDY=6IX54FQ+7bx!PvE8b=VP`VPrYI|*Dv2Z4l))f){23QdRZom-w*i1x+v1Qg-#EuTba2QODMNO$c~7Q)Cs8hn7^BTtjy2wt0zm|YBtHXD7D zsc&+Q!E)=bmTie8wV<_AQ>tW%N&UbxxlqRsrk%s&3Qv?^$nsJwr!~u)>gzj41oK4M zmRKFj=7Ty1`u@(KaQd{itwW2NIPYq(u_?LjomB34aC@l$W7j!k$M%F(vpZV? zncNMxTc%T6B7NtB#b$)Jlur}nA1rGqb;c{&IyFEH#Be8>8?GW9{Ckn%V%Cag*%(ia zi}OUFeC-H z*qDp3FRp;xo+R69uawr{o87eZMEGDb0yxzwK^EUHaY!!d2jS!(Ov9EGbjUc}PogMX zT_6YM*J+vV7$?#5B)~P7wk51q-eY=d1{ZA~DgYWU8r7pUa{GSSRv%DF>z2aEbY%r~ z>jXVN@k1x|<7~QN97fcA^Am@-;XrA=mQTl4?_YsCeJnOPt#c45KM&->DVTiORkU|9 z(O$>IQgAJu>-C4@YB(3By~2u4usm-W?Mv5${A^7qfTI?!ecvqGBA=vi zYEl=hW^#+lTnJEBqW|Yj-&NdmCZo`gWdxWq(DEK@*>lCno1(v#T}3-Gnq^y%-1F#g zx}$k6ZTB$9BDva)w@>jrYsQi!@_-c#?de-TyJicnzi5i@AklidNJN)yRb<~l`bgGF z9+B@QPLihnIBDi9x+s{}w%OM9++p{b?qhxJ3xD8~+~uQoL_C_rgrWS{Tv_+&w0Q$J zw}O$_eo~k--gILd%s4`20}AG4OKl!juVlP;pL-9hTd+7db>3ts%zaa6Mp(0Kt86OX z+zO|?eD(t{vWn6uU9)lnWc4BmR+p-hr=%&!L84Nx^lOz@Y)F=nKnds6kNjlGD>NHxvT)LHp)(D* zV6K1Tnin+_tS~`Xx*%(Q&6&XD92z+Qa7&tG0bIPf^R-Sm-M2*Q6dIfRBT=Z4N#L?a z|7buJ{(k?FopJxsWLsz6R1l26r<_znYAo?Po%%_#3N7~F5IK|5o`mM+@$Mjn_>zSm ziqUJu^mLTM3M$$W)+{IyccyhoK4ksADQ&G-zQDFKy!3g|Kfty005r`ltuxLoO^|)P zs+yZbHPow*W20L`2IWH*&SB=US2AH~o$+c%leDW@Ev$yUQ#3WKY)9vkxLy!Asq0Pm zp}umVti+m5&GDNT42jFew(Ko(mtD06!?LFJ#Z^tyYMKa2Vw+K>$vk?2zZm(zJo57_ z(fZ;f(PUfXvcI&D60T;n>X)e4P3}d?%Oj1SPG;NiYoBU^ADD8}%g&W__7L-uJ5CJ_ zAb}6Q<6`_}+u#BH^B~j^nj{tlQpwuN6;gPupJ{(hn+$VsX3=lqwqYq0tSTqqjIShHqgww+7Siy_-IGY7ADVM)7R|?Q);c z@F2NSf*jc~a#YL1N50r_M~|p%GFA0w=VZD?iImTL7cQlhpL;y9a{n@S454)eVBXvH z=IgJnx$qx{=RnWx@#Yj_Jmj^Rgrlr&{{YCclIXv9k|3PlO2BDK znQ}u|!}SgEY)dnqGr7p?e~y5*BuKGP7Zug~*pbg>WLqVxC}+)-p;{Q%v6IBUYj}|n zY*xm#2XQ^erD;7}T>d@N+Ve-#8ZB$1VA-q1fpjpe!SB}hlsjbaU;Z#ZQgE>KCg<67 z@BybHsO%r$CG?H;=iKZ9D zzC6tMQF`x{MR|?X`ik~7Dub2q<4{#}PxB*d!7sh*!vw-uyXqV_=nTsCc$4>kHaxfJ z!2oK?39X}O-tp!t)6H=C+(NHf%a0rRnnFz_rxOQEhU5M$fj?5)9-507^b@JY@m~JY z2VN|9^4WE4y=%{n3EbNs)uwC_VHVx7xRj(iQ^yEecbBSyWXN4JSiG?(Ogps|LCHg8 zDt`Ud%_N;ie73pL36viUpwe-?yeD}q|cw)SiXcQGwHLD{OapyUR= zb}sSKX><4bX)|uzE*v=2hH*U`Pxi~saJE+lTP6>HgT2xQPcy%+kh17U9_@uK(_f99 zXhmimQ$V^h^ve4SLVBVgI~B{z>v=7u%w9{C|O0C34=IVzhee(UNX1NPB2lr z>}+;lR-U7^&Tyz%E^+d|e)JNT6E2rH85mdyTxlT2Ds{6t?Qb-Vc%VExkF7D}r#vnn zsH0@r)m0lz#~P(`ERQv~AL$bN5hr!$R1Ig~=O<9bq4XO_m#88LLNcHV(j_Wcdq?l; zno#*pTdh#Z&Y~SrEp*4mlfaTBoReMt4%m8bA+Ya|8Cc?GneU{2I^Xd4>PSvkJY#DD zHo{SF^9GM|wX4=(^5@h#qjA30WSkFPoiMw=&`@33!s%k6zlx3*yOFP7H3aG*R_(hu z#r8(uXyxg)-w%CstD1T*b|u0|SGFWSI$)wRGEo^#^a+6r8AX-XQDpTbLCN!h5%}kb zV{MC&wkGh?JzXktCLMD)l#i9}Y(eT7+}Yq@nrIIVzBypPUpp1_uic_q`R5(To)na} zWxvrxzMlvrd{5if*>k$z|Gcf{Oxv6~2YCF+5yZcvZl>BtD^-t<*UJ_))%x;UC^}7qMegQAOn*`u4hr^{d8K#y6L*#2gA5fvDHzp#pG2w@cyPLr5bGXWa*Y_38Um6qP#NtHw?dPE==%vd` zND4s;aso%|#0&k|k$3cn^3u1+Q;$KuQYSLgzRbp(9o?JPQ=J&}-lBc}_vkO-a znhdOp=CZFyi?B8)11vcVIg;9#Or(Y)S_g!+F&SWup6ta}uzZB|d_mIc2C}u0ivCI9 zK?wnEN(vwbw=o}RpKnYPp`7qW27Y%qi#Dc-5iMZsz66Am=moN^J!Ng{9O*~TCk|aN zGlU+=w+r=hJ08OD7MI&GS9EZ;=w7uhh+SM=xT<-DLUEuoLNleRnFY zdosUkOF220;tvVG)a!SppUmyZ_)%=sbuD%XGBQhpbgHfX8)hy%)grSe%C_Dq-(Px{ z;ty8HeanxN$VuHWnD(th(MNPv+H;Th(yqO6%g*S3Lzh$EhZ(*RFo<|(Rl3D#M!G^Eo7c-cXF@H=#h(*11TsK2m}8s!Gi|VRKAr<)_0BRtb{z3JviYYo zxHmtL!!sr3!iCoqs+YneLtQ|=BY`1EV=bamscGS7s~k+QfEh9~#Y46%rNNknNn@sU z?wQGdza6a)jEWBY7)ub-~;08Vvp^XgmylBlS?IX|~)z>t8TNN|; zZJ`pivusCpcQvzXOTxwJ=rB$@EiP7>4e6KQaMC?VwsoR6u}YRy7N`}gWt4zt_-NEc z>Qqy*rHpSA!H{ud{?3h*pQjkVF@?jTr_A8Mr8f*wcd?=6hi6IYZX_4``JU`Jqr$$J z=p?@9M@Z<^vaRclv;63s=)M#t-w|ieW@KAOfkc=PoQRcu$etFtVng!$Dap{7wJC&4 z)2ZUw+$#2?sZ}W%=q4;r%AplGhxxtlH!B{n~RG!1-i{dur1;#XF%IvSha|~p|HRs6l7N^CZd8SU+Eb?W(MB67NZD3J_6=A%tnHK7 zhH>Ty^UIy?3C5KtNalB)F=vts2GkhOI{(IddPhS#`oKUc0bed8bw{?_q*} zB=@7(hkB8L=jp&;cyaKI&_4f($nrQ}B7=Xcch``LUtsQTU4z1vj3ag=)q@h+( zWlT6M@356|jg16C;WZL?g&^RO?VS(y z!6+hli69yJ2dNwj{&2E=S7yP@s7ojKlOnR>_hTu7ckq+bTFYQYWXvj_#<;0vLv_c4vcbo8eMSwnJ&4Fk50?_6UW!K8n&aMH}v(Y^!UE!l@fhWb~pO z|I|xES6{QdNQUYx7p)jVtcOJlQGKs$YezVDj_kCfyppe-QRqXdsAMWuIQm!k8ZE`^ zV!GIzzw{P99X+i?qm>wvX3CzpyxkGx-o6MEd%C3QS%sN_Rpc94Mab$ofkrv=!M_Q&TvTf}uS)PmdEUioNxAl;H$>rPdw?JuKhP;svY#;&GO+d>;;;#PxK9 zi0gY~TgQgiyXsOpM*>A$-zBj``iR8K>eL>L^2%#Bfa{uFsN?Ai3ZxT+-_@tqdaiLz zF~UEZ6$B>~m;Bf^ja&vHY+Jqko{2=t%u*buz2!2P0SN6I6DYN|m(mkG4ekn(!knCI zQy*`GTgU**^9`_kg!M`Z^IgC?h!d~MD)n4<8DMgkm5;2RBN?FzfB!>M*7eOf30!d+ zh1yM$H`ioSc}>l|K^UlQQCI*90`okRX#tj&NHCg;^H)Y_z8Z0+b;j%8 zI}*@XUC@f~p}fEdEeX>pPZvVlmTZeut-J!EH53m4X5u(4C)#vG8`I{yZ+@(-j$^a; z=KI4DO(C>Mx$l}&?kDQvsC2%6s18Cz21yJd-}LA(I8$?@bWP1u-Z7_UUvEZm-!90? z+QE?RI4K}4D;v3~DIyTWx68IlT30t=Thye3cQ86lAkPm2^Rl;^K(bc$a;rjW-zIR3 zg8b(PN+3O>EEe2T69$HFpys7!Y7tUY-$1-E&p@q7qXT}?-DpyU=k{}DhhmFGd9TSm#zibQ6Toq*c-cc^s#uVP11+y?-GYeBAGv%6N z9QJHHe9d3E=HgjOnq;MOIHXC&!`Di}Af#OEXtZLVWJkMFMxMl3=4%$=IPk%eL~JIZ z9fOt5As&P8Ni2BHP8_68giEh$$w0eoQpP-7?@_)BBR}s^^GkB*KZdOHR(FIlyH)2Q zGNWwkTC%QV^&SRc&h1b8l@EM+Lw~hf#ZY{1ZDJ(qV~VzTJpk|C$`|0ucTaE>=CuPg zF1#s%6bi0ns!wOwD7aY`4s=qG1+dSJFv~c^ig7%Oetj7Q@%^hMOC#-ib`L6BDpKu zD(L=_mz|7is1#^QF7mITWlD5768m;R>8-k?mm{rc4K{r~Lra1vi4ofNq`PUzy(x2z zds8?hET5Ldzzo4NK?sL>-Uz`YvDP&u6b|I#ILze}e&%|4uWnD*Grz5f^ z4={tO^@*2xQvu>+f)goO0jK8i8fs}8>R(ND1(LRd87Al!n-iQCFOqG&v-%`V=&~uujg->W8A-fA5M0kW>=l=m z^xn(J;RTX@UM-}0ab%4we#6D-MY63!Qwx*#NFnKRT_cDW36e=vIj5wh4n47Io)W2> zrqhve9!>T1q2BLaRU5gjhf^^vPeS3@lYMlRlPpkPM#~Ec7^bviq!?4*Iy-pp*hpf zA#p>F7+#|h!v|~XLdKP>NX!H8L6VwBKpc`~y-L|tG$RMIZ0khwqNzz$IJCIJR`QM{ zULiq(b~&lu6|dT9S5Jb>#a(@avaM!c2wS-KEW?@e3fb0~eTvb)vZ`X@bb@>OYXsGg zTPhzzmd6sD5YH4OP2!w6N6y5s)c98WD#@a3q{<;RcUM+au&C!fJ)VhAh@Tf2glFvPFIpHFHL(pqIimAf}?#!JIF!+bw4iLu%O|-@&tj0_u(KGGy)F8 z6|0%7RfN;x1+p!|33E=QCAX$6W!l&@@FE!>G3_g33}tA}@enChzLam>blG5zo>lxA zm2VShH)BJGMyokqZp7&T*^zu+CTv=Sgo4eKO$D(%Su%dC5oX-!a_Y#Z^9jM~J_M_~ zbKqq*?IM8!ZEW@5{3+Y-SV6!YkSRS~<>x7rWm}EFl%5GRSL_T}3i81Ugw@NoWL?)% z9DqJaDaNH7X(`qMBKS_(*1l;9xCl6b)wY|b%UtPZ9&y##1*gli1#Xjn{6T~*S6*7e z`uYw4D^Zd~DMOwhtk(&iYiJ?t2U3vH=o5qHBwiY>vTlUNq$v=1l$o+_B#&7ShGehV zQ1Qz^EQpa%$85_O= zAv+@oqipL+S>1NxznqfrkKV2d(=bpuj3X%y^?`a|cj3}`b%0k77)sB+dHSavD5s|z zrXq862)t~1s|p!BRkqdej_wKJWG~|*Phv+WGFz1&d6D{->CYuB`%NTTEJ}J}zHmaZ z>?)HVwUB$H?r49kY5Rpq;#mI4mA2h4neMV{F8p6V4p2+#cUrN_CuMm_Wv1B!42`@) zK}cKB8d5)v3M8}Cr$c9uvCFAG%t@$jVzkjrE;H z^PcS>lCUO2rZ91mT2uOQSay{1Rw?Vizk*|&MhNGdWLr6>yN1((9VvH8$_gfH2ErXLl#-xO%6ZACIu*-^}!o6`z2ts=cYp#D}f4rKb^rtd3dW3;}a86m7CbH!8* zhqT8Z^vgpgZuid=JU2lDm2K`_siZ8fq4Bh)4P+5|w`?3uEyv-n%L zGW|@m6XQm3)@(<%^~Z(PwNsHxUwj8=%_d}9Om;eDm{=PWX^z{}Fc*VRG*;YqtvE#HAy*ZP&#<=UG zZX5+`Mt+Pt&r<~jE{no}G-#Fh+ZQ7rHDm)Re76P)GLs`CHDY*;)UAHcNlu+TJSIbe zjA=g^!|Nl6E>qX4;SW-90MI`i=ma_)H9^zdSLSD0vI$cc;XvNmJ-GfAVuth{&S@-+ zEkj^t`W9;Cbnh3jRv4&#k%3vpb4r%F`a(5E!zOR8jANQY{5+_)>#aikG`9+^v%#$b zIXEVxS3*d#G?=1el|dgXi6frp$hK(pDXiYY?7pN>0T09)GI^CZ)Hisq7ad6_r)(IEvnjkIvBgVN)dycEYCQnTLU zDNMXj%&{~J7Mqg?8^>~U@;%7MO~n7yAi8gTNugx1E+%)0DLp+T_J!8-D-lal>d)1k zW^2ODjMhZ3v?j(xn@Z2@7-Gdr}yvpNzEbM@wrxk=A{|{R0svrV|u^5_5)2V8VPzqHvY^Svli6 zi&0i{1y5-RvPby1clo$@0b#W8B6USu+HKSGz+`E=Xu17U84gE@Skq$9kC(3r$&jmV zI2?`5sk8)^hogSySNaC#2L|Jb)ws|is4-Qe(z}Xw-dtMh}+u zDfWar1u5Y-STOR^a83*s&4`qJOH71tv=018|1LCSbc-f`phZv7{7!g5YTA}i^KVy+ zjqCT2e*IKRHLJg56eFWo$+ix#J3->9mT;uBP1)8F(&-coMv1&5rftf$I1!d!0cR>E z(}m%#v^fbIuY{}!H9e5RDVw&XeG()u^`aFk|1Atntm454SH63YmF)Ryug1m4BZBw@OPL3rXijImgLQb0$R75PvfpP}p#R^&?sci~o6#o>% zv?sN4c@6>MUK}fV6#a>Vn`*q2*QIRvrK>g!$b?CsO~|y)qTS4FMD!)PpO>RtA$K4* zK5Sb^ZOhWAwd_QY+2$p)Xt7!xg30MdI1<~uCSnDYtHE_~`?9T1a+9`4bAjvIDK9N@ z+q7(pc2pdmPtCrRE)T;Ee2*?oOz1-I4!S53h_C zr1p9ls0|NYh;74ym&uaUI|43hyP~ONfe&Q1Wx*xZ2NBbZL+-DVH^;Iat$*aUUD?)I ztdYER2tUA0u>_X6YhZzv6-*iPc!=IszVyw&3`V5veAkFX&nHDQsZZ9C{*4()ZBY}c z9fLWw`-+s=x<^va(M*cd4nb{K6DZz@F{;V&>zxW=y;8OXhTy(|RF?3XDeS>^ICf>J z=DINtt`}=$JTn>NMU?EUkwM?5mB4L73=XZuG-_LN0xMmNNsgyBddzb z`}>%F2JP;JW>$5>3Ct(Nv_Z|7nk%g#aW-Pwpk_?spbxg)5kYNI0u*I?>KtfYvv)Bl z^ea$4f_jx~>(B^0tG(>^t#cwra;pd=#6nmblx;~)2kumq;*{E`Z0nPqPLxA-7+Mjq z&QFMHld>(6AA3@ys$^+yNaPb`zE+uI%%>zyvWfb00=a3uWlqNVV7urknomu`sZ7pA ztBNYMYg8mZ55kGI!c^e&baPr9|0m0~N>Uf?yI3KLq3FX2Av{?cgewz^5jo*n^mN(Q z@p6(ma*niEyeZfh*X@$up_Wzt#y(@L(#q-0nQgSIUK0Lc`Ua9O(fn3n<)$6(X#c$+mX1>%`(#IlS4i{&owe z)dnR<>#Yw`eJL%a@9>ni zEE6;)>DT(o-2G^~-c1yei5_%*REO4te=X5a(09#O{DQcO*9VjmGg`&UZ;r#B+G@F z(ISo4X`<0yTGEH?NvTGB8(Slf>BUTk9humr6v}2 zQ{lzbYc;Xp1iVi1obgIY7-w4V2`_3f3as99)^&K^c%_z5`p5Gj4%)y$(0()vag39|TFf<;I8(K(Rz zG~|Oq7_Sn*=tt*3ied;fKpHR7OrsNje@Hj+oloY7<2SOcj(iYKTPG*HYT9o-^&ySl zXr@t8ndgI`Z8Hu4+>25G!bDh;uTBa0VGuxOe> z?A_#p70wk=yiT^YYdTt$jrjXt^8V!KC28y=SsF!S5c)8n{#zJ3N3RcQo{0pmXw<^W z)3+egzZt0M&`cFpWLMFilTyrASwWv^)Ry5Vq)A0iPBBe67yd=H6jPqroISG^beg*fit;9}B`Gau4CL{onBek?P{ zN;Bdbw;lJ*^9NjkJAN1WTDLw!hp)k!(>p9Wie@t_SNzkFRrA5>JzUI;ZuHl_g1jfz zMAwg3#C#JmZ#luDw=nrFvd}cYWY4?v3zL^VYJR8 zC3CXcyHB0mQSm3Tgr>Y+N=Gi@4?cb(l^rW;*oB5Ww=cMaDROz1YzwYjTZevpjU+=P z&yqkw3FI~6I7>DnKyo^_;FLyAH=HQj5ZrrrpUSNPPL@+sa8*Kn1XhK}bha_0`(K#GMb3^Mhjg7Njt&;f%ml ze*U7=jp&&`^Z1W*4oyqX)$`~Z@8fyA*9mV=Viwb(vRh~W9^5ws4} z`5vmLA%f@1wwf!g+c{RBB8BJ6wpz;e&XLwN?Mj>puMk9N@I52oKi*%8_+A=m2u5#_ z>@5gX1|i&&tQdq&5ljrUt_8T0oX%t~{yFkNazvoDX>|a991JRV2I;MJKo+l*U?En8 z)`7TV+7f9hA&!?x7)?!^!}V>|IA?OHWMX0j@-m5ygJ1HzsVHYoL2K4hsMVBsVH{4^ z9{zZD;esQna_!+K(`ftA@=I517*Vy=6oILA7VU`YOKGV3bVxfSwME%hc{!b&WB=9; zOB_<#o@CM<2FXDW7s;tZPFs|`b(9%Ps6#6Hr##+d?jxK=7x{Q7fBrj6zEV6}>no!x ze@p55L-ACUaP@^z!b$uf%nX1=4|~x(2C({Xo;$Z9wC`7+T;nRtaEA(db;J8g^-&T` zvnm>vDeuh>)k!rPEC&-^79m3p6^CFT2IjoBzExca3Xv!CU~b1TD1RkN)>~= zBWGl^H7Sgyk@yNzgqU6-ad@J<@A4&VfNLZr=6$smidHa zPtklLZA))XP3ruHEHuf>>d(g6bGmmB!fON}`()?5iz$(_R$@q#%!DC+i{vHTcx(xW z$nHdUXfa@rJw@}bY_2DEl;y8Tt=eJD2jv9=v;F`v8$Z_^+fgw#;M>9(l_fso&`)Q- zqj3Jk*8IUnFC%&IS$r6&4XdX$t*>-OLQ21poH8Xj36q(9k{vvDo{-cQ1*8~lWz{O) z7raMGo0Dyor21%h+tj>i+bKASNI#Cdz)}SEB7u{CT~rkEXyr`}g|3EdkO*sYvaPn{ z{rxr+tiJV6t+)(sPSW_hR3vxErQqVY0uw3b}SkN2c&9KR*?uOEl1Vn^^e{9yUdB*^XGK(HB+Pplm0^BD#BHOrhWL?>uNGszh5ZZPHdD~%G zlm*vGUzZYjZCAEcQ>b!OJD+et$8WMS0utMOnT>EA*U(`m*8mr=xd{{mBjn4T}C&}m-XivDIdj3Ot=Jl`MfzPT8jn>a*Jg27S# zAbShK#fQCX;Mg$v1}bKs+863>KFI0E0Xk7x0PECLRsYhMBpFoP%%-TC$%6Kv>Pyc@ zZ4O|FiB2dQ2`LwVTEmPiTcszHokcq`Gs?Ee2dO(TqX?(q83WYP$P3KWQm6~4&Z>0xo-r`D_~#0kNh}pXHuOQBq%u0 zx@PaRk1NdFAQjUqnx|JhZ9kE2T8wP6H(!eeor~AT3xA9`?m+J>+Hrar1=(loLRJW) zd7Q`>a3Cj0c`mU< zK4442CAI*b?M>KV*9sTI9=VH;jLbaMS7z=kEKJdk%#0EiMN>k0K-Mv_^l`c9#c|>! zZs4zcEo4Q~8QR#KfS=#GSs>OM;*ndjm}`n%p>;;X;y1D_erZb>4NmEBvg+|=sTjXU z@ww?Z=aAjgWZdR@c3zMg*rmvBE0Qi4R|p}Q!lvcxupgKl)I76;nm6Qa`JIDWY;sVO zo&P$gpL(r3;3_B+n;eyMP0~_rd*t$LOC{>ppr4`)$N zAv~FB()igOKTIU_%^C?QCBhKW)-*zDOIq!2$Y_faj805g*L(0e|AJ89BB9r4By=Kw z%KVl%jW#IT+BZ-*oSoo7s*&CjiTKMWPU?E$_=@Pe)1XdKq-t{@y<9@IZAxvfbamB+ z=`~7m!c_aBd&@o97X2XgP#_3!rQYls>(5Cn^{XI%453ek5PIdyepZbQhFPU|##!|n zjf5bnIj!hdkbK>NS^0zbF-S^f0IjoVM@U}@mcFXE-fCw@>jOEluP0NClj${@IpqZE zaIyN!35B3ur5RK~K3MT3qy!iAotsP(FROJ$;@p}Bsj$NI0yc8tn=tuGxVtPi2yJ8fIR9-pV`U3c zi}E$9x4GU~v~#i_r}==&{o$zK%miiUd*91kR*%dAt$O6_O4KiMk@@Fo{E0hNkJP#n zIo6clgnjuT>q|=n>LZf&r$4+(*Z$IWzo;Nu(`_p`geCOy5 zMW6g>Dv4F<*!y+OIpae8qbX?3U!YW+nYGTMeF3Wml%e?dTK>V0<8~rN(fm0FY{8IYoE{v*=#`*n{&x3c9!`&5X~k8WmaVdZD**28;GOogk=m#iWemv{9$O5 zAp@B5;ebVtT?*AQQEK0{g?0za54W-ly1#s$h+xD{O;--*)gbeYtn^#D`49YuVEO9X zgw|PBEk;_uk!@Av!o@l0h%;)dvaMR2R>gecUo*;((aU68WAfKNvpKGJ+mzrWR=dtQ z;BvQB+18HmPYTXLRM>j*iY^Eu4}vkLE4taVcB47BfMRf`O2&cd#?*@!eO=|}DHKyl zhNJcr%{k$alS2Hf(E{AguBAh-tJa^(t0UD!EA=BUdz4m!w4Nk|)`c@=Zl!66w6-SW zS{TK^D-7ZlugIGnCx_Qo7u+UiZ_4S7FwlDjMq0|ty3$c5!d}6;BCPd7C{cN_Z$Ran zP=$!o$e7KRyBim09<@c80IBL|?Okeocq(qOKcH+z}*qs=GZ*e8d6Ijw%{ zjuK8-mR-$YaBqSHy*1>RA{G5}aFRzh+t9@3OgheThG;gU360=VilIOw4;#>64N@GaUGK7(Ma|b%}C22+iI%zlU~~+ zbMlfi!R=i3S@R^bBu%mmnQclcvpwacDwHV}yGxJbySPHc^$e-F6hmSF7DT}kSO^ah z2<&A72MIXVCpkt*5MwjHp(U6`Rb zkrCKRJ+QoN>b=vByb|A?48q^@iUQ>IG(k}Yeso$2Q8N>-H1$pMD=^P5T%$iIN43RRZBX0?Jdm))}ohvy8I?F+5wg)qIkgfjg_P&k8vk5;1IWp%71X z5`t;{@%%ZO*;6hWGHBL@Jpg|dz4M(~kFyV@-dXxk>U5-sUKIFy+=f z*sYx-9ZE(gZXCt3%+hH3DLI@1#nE_bmIb_rL^flaHX`KznD}?5#&<-R&PRLT%^*uzkNzKSA)?Z?b(`+vG zh|IPn+sYeA21%-0D+~SrvRJ+TQ^qmS#vIb;nIME}W<0GkJ{_3_=~ei#bxu%Ip+E+& zkjy3t2|6HmI1#2efh;#Y36q@wdGKQOQV$t@yC6`Vi7{Y#1BoOV?N3WRqV*nwh@LO8 zpIqvi)%%j1U@V$yN*kUg;4?ml{f%Rv^ktuyra&UygS57ExN=p#3Cw1IQrkl9d*}U$ z%$Y%dI6Pr%H@kL9!8UUmkDb;uwE_=Ib!+ec5LsR?SVTN<9m)N5&6?jVY zZ|-Cy=YB!WK|s&b;^MB9*;E!DMf1%}U%PC2Fft`bQ7^o;o}zjFM}ZR)u5FGw{_;BE z9moH8juS^8hMSd`i`hq7^x<1Qzk7YxC0C z)8_r1Q@N=OsOAg{U!w|Sv@xRkUfCAwK99|n%}$HTwDN*z!OGKovys&^H3X>k_b{C@ zqmuYhO1SuayKIX$U0F1jKQ6R$js$8?Osrftdu*c$Arh!?0~c|9uWYNmRUfp4WN1gF z9-riuWNEzQrOYh{*?g;Pt7BCKJ|cBPB^WZVdeIb@k0#&i1uoikK}tvuy(3)whd3&$ zrOk)4=xGvYC@&!B#dBI5dPu*oAe9%(@REj5Uah6;21ImwcM?{_kS*9#!meF&@&oOKQ|X-G z6Q@z)kkXMF0<`mry}viSKnyR?Vk?$39Ph^ctQft z6}T+FzeAn4Lo-x_luMD{7uy=|i>D+Vu68J2G<%Dc$4eF;1?B`FO37lavvCJUKe1k> zoJVn%Wlrj4!HQc5+rXMzq$O9LMqj2D)xZ0FULB<~?l@-I78C%l*jd)}WVsA~j}!2} zOkFoHBtD8f1GQL-@>EvD-d+=C>P7t5n> zjW@ph2jJs3Q<`&Kt7(@NRzqTtxqF~B7(#UQ&Y~Ts+)CoSL#m4Gp^U?hvmq(Aq^8>1 zh~aw$$Ihw{C(gZdrtmnk8!4oLJEs!+&D;s)O#x1vXUK3-kR_1#U-2WHQWZryFQqve zdChHJq&38g22&PHt+Uaa3U{eq=DUTSoKmtu8POmzk_%!a_f(mWVsVyc##GN=!QYiRyh7M^WUU$hL;!gVJKS@C{gtERiO&XAE5xrhOf$(GxWe$YOv|6MLx?Ar8;pFxiD$G8~s`O4m+9l5BIT)?Dj z^QP;j$&&b9kQu;4hLdX~gLPKd5J>C4UXZY;&PiR1d32;7V$7~1vDAxF(^N{$#1bU- z6u~9=0jka%E^Q}9>^$-^Sp^8-zg{w*vOKz;$e&*s1Ac;=&XWZBlTWOIx~jvp_=1Zb z>&4iHx6RMp6~sB&&RXQ_sO=Z zhVC3Hmblvt3pf1d2u2_7L2h+dvfi6;IMTSrBTZnQEGZhuPm#cN$w}*Q$UMmlC!cxE zDa9Y)g-6im2x75wv9dv~FL4m1Gcb4r_a8rj;skq+WTYY~SnJ5#QS*kBWJw(TJ?jB^ zeV+s`RyR(?TGC&V#z83NmLI2IT$FyX7%EBj(nnaSwV?IRqFq5%u=6k8G$-T*F{W)t z8H|Cz)=ox;Z@k=g@12|;#AA38%7)ss`b@$qXdvKor4G3iL+*pSuMXZFFhTH7);O^z z;u^P*ZM7vS#ZVn++p?U@uR&T(ZiS7HM#L*6fSpKHF{nr<{p|@JYo9CI>dJ=K^3Igh zzgfxfD*IWot!v4;dI*yPG8358PcoCuc4sLw-OhP$UiKidoyjX$^xom^oGz&PTr}Ki z#i^)ta2b29Z0klUDs$}P*gsig%C@|O%QgyC{2;$nnx)aYDyBcLNIjWo_=5zT3m0FS zs$vSTO6^~zcLePU8H2a(iPjyZ?XTwj*YM$wBXt>a;85Pz5V?;jMNBV}be=jjwK(t> z5S>8!pc0%Nw>@YyuUz6pTz$O5J^s$@64ed)~AVOV^&%B`$Tna22B9L+ydJ zqkHfcDpe>D-xCGCBDKufa-^&+aX!6TBakzJI&lL_w2J8u^9Zs4TOL{-GP2D=AB6Z#0_#=@Q%C_1w0biM>W`A6ibHAFgY99Y6z;pkW zWLqC>&njW0v36$XLC&!?yUfUL&NhbNo+sP7lIlpgQ;?b+i8}B6^zr+)2XMj5CR4=63AH8N z@n^_fH*u0And)39DUZU$DZF-pP}VXR%^HGqbiGO@Chi@8owougdyDpWexuHz$!T?~ zorX3$#}}LJ5@g$5#LwNY0qD=exN>%o3{9&dVtJO#&JDxlisH;LxqQRqO5ieTZbpvJ z)*au6ag}seZ|(O%rU>$dGB`{O5Ywsr*6$$VR`*hwoF;Iqd$|m*6VuFEy{?Fv<(X$z zgfr`9GI(3`2;*p-@HU1sn{kH=5aG+Tbj84h@#R`NWFV54%jA}USY9rJb4I`aWbWFV z`Hl&ZKvp%}e_o}v=LXKJm&@qCfm~iLgBQnmWO7$;kukg`<7LFgwDjcY`2|5_y4p3J zm*Tg`MSd@n!J%WkosU+|ILZ{nCG#~hdvJ`m6s`$bfUD-#WcK1fi{#~6`*Mt{VQ6|C zxihsAoLVoFZ52#Rs7v0AMPg*}s~~pLAjw9E{+Q%L47>8OJT*s{pZQHPB|&WfD8qcTO9wV3hKC4;;-)H4W#Wp zIG4l~hroGP$fmU(lAO-Ff^rTNhk5=DU{=;1RfyC9p7X2@-p6TDja%8LKn{3l$IianODJ(R6GMhgpZfzF)RA zp6aS*bYYah3`QI>_#P?y5&e@9MDTpUSq7@SLx@9PHGG7Sx^bAU7p}m()6Cu;NbGxM zTWwx8v@V;f`*ehvFcS-6KU@=wOj}I=DIk#8QzVFWVy`(jVr0n2@X+EVA>+8=5PQPx+$!Up1~6?hz&^~`eq$m0y(N4@Eh>d1Q1GRnE+w}2i0Znq=EQx zyx=+-j5=De11b9gq)Cu!uQp1(ooHcy2d4GTSIdZK1r|m7dCI~eCV598+eU*JOny+v z;n}h+euMR4%zz@F&&0lCidz+DR5p8nYSAcqLu6j449{n>vuH;&Ysu%cPCDrFYK)*u zlEla+zQ@L2vWbjrs@BBDhjwJM7To3Vni7Y!Wz|>H%aSxRp#gt*Bbw-;{XH>H8`1gE zX(RsV{rwlGIX(YWN;|RF*Q1jRV%nG#O!a}BSdE-EDH%)$5hDT@hnKs*g(>+bm=eVF zTTPgbq=It}PNpqN7~b@QR_(y5qHV<}vf89vvaO0j@;9d~=af3g zW)rflPr`3`*%7BBr_&ADY)66(_#SZSg+OQ}*`%JKG^va(F|kSB{O}PrnzxkJS+paY zwQLK*7+a@qq#v0i;~EZ~38YOilW~`aPVeD6Pucm=Lno*0uQTD@?Z+Y7(dt-}v#{1G zM!Rv}G0q?N?%KA@QgnwBaZPI*RBA*@UumXvB3)O~E6$}2YNphZ9cMMpr7h~-eH&8R zlB8Qt;XwS>4Hvr&%C^de3!`p+Pe4N3l5L%sJQ*DXqUnYdm$@xTVe|>vIg!!!G%;#B zdKG_vgtS3TkUmLWaJ0O)s6I~h<{apCyr)BxVN+b(!@7$Ig z)saShPXzDKv9H-PAkK9s865Z!HJU7k$;e^XjSzVltjM zzmxR?1V318igL-w4wf+`Rz%itc`+Fk#VW2-LPd+SM~kAGGgLEjNm0y2zf8d%+2dnm zk6k2%4~h&PB$9y<`GyqkD`4~v-(F2m-E8jSLGcU%JuDblRNL;%SEZh;-SmQb_)F*i z1qzn%TrnBLbFCsNe6aWTj-8RhBSccz(`u-z1}Qv3Bn4454-q^-gdg!hA)&Kj16oXv zkg0lSzi<+w)$|M^;ncLF49Pr?*sk1x^_?oPXVr?Qkp&rhnv*5KMNGanz~$x0^le>z zdmFAf(~)9*nIh?>^s}qD#1{@4f(MOVW-cFe`=1jO@nlHnc|_4cGS4M5nTFQ1sgTU` z$V|p~B>Yn}A)>i~xX$VO$p8M+VRN1>G)u*GzKp>o3vKzj9@=c@_=1I&p@n7_38(GZ zu|zV@BQu#jYZ_LZ5zX_+jONfbb6_Nrc?y}y^raS^f@GdRTxW9{APtFa+GZj{vP=Hu zWksOS9!h6rKoT2+V@~_rC({6qWMljDHqG{KsXz1`Yt4wGmbD_!{|AS>zY&8esOV|9B?wB<$CO+W>K6uT)ApFeP?pZhJ)vu7uGl(Pu zy&zF%o=9A0ppaw_YxcppgaKbG$z@u=;LQ)G9`~L$p1+ZN@tLpvtW4)nBGD%D(VoH) z*Ly?PwnxaaEIq>i5igH~@xOn~&lnG?CNbeEiz7eLU1h0U^RfGLE`QfY2D!mN59>2# z^5K44vLmd1*KYV1oB{hn1oNtVLF>6w2hFoOI(Ww)QAGLQqTn+Tg;gvl`m)`Zblk5H z#y!P#Bm}6-;?+pt&cg49&{*N@(OSfSCB!FQ8s=d0Bk9JIEJ&A55r)l z-VSr)qi85MHL z*E54OAw?~m4W=-hp-D)|Oig|?K?@hqG#89ESGZu1npOBszvS5XifCEfiJu#JVVTsZ zaD1$cq~=W^qNOivyVM>rmk--HpegLs>=V2!b=6ak&JeQDkF!~E=2a))6%a!^~e&6PwtYTJ}aVx#5NC#*!IdrFLwAhRvLO zksI!Kx?QmyPbkBz(~b@jEGUG(rC>}(3YWxn4qJ%1q+Y?5XDS{N1tHg+IJduQ>Ta3j zg2R8+CRlpQG}Ay$jzpsJSKI8M?On~#@&-|C>Z(2q9T8}B9YFv$6b0bBYMLp63<=y( zT!$ND90BXW9k%y+xc=v9=B0U-M#~GR{}yK6K3Lp8gEzj-?*rYWBJ%;FzPWJyRIH4- zd>F`74UpQ?j(QCoD5=knu*Dy|9I-v^;hYto$z!rY#$j2I zg&88dmw+SUP;q9hx35Hj!f8*8!(gppR$QoI_Y-I*JTT~N|H+z3yAmTBYhKD^O2PUW zf*y)x%;due;ev3TVNfS$-sIphHV%^*&ZR6}XiWw+hvry^c`%32)4ee?M>eQ=zLl3P zDT04FI`bA>M63hxxgCnk;LQ&@snGh|QxRz&MiDV0gw(MV>nk5vH7D`skSY@Em7q2G$LA`Lrs?M z#BZ+^ZeWiPsE<<*2S_oU`lB6CMV?0BGSgA^Wigx%GrFt-RKB+=x zKp>hb7&G}Wzcun3YR5KgyQLQaykvYRq&S`U83LCP_7B8gQ)KZFfy%071AlqO7oi;n zcwI~VG&fR5h_=m(t%=Mi{0Rlg7MqiDZJCodqx+<-Az(pV&oiIIYV2RX_K?>4dK(k} zCFH-NRZll#ZkwO!r$g}XAXmTBBJN2`6OFZ>ZM8S&t*-BRtzgq@3BM~{i;C5oZ1HutG@Boe5)qQ_a)78 zH73KWEbIDmVCTl$v|ZJY$Qb_*{*Mb^om&als2y$iI#feF)y(u$5+B$`l5amdZX2H^EA3dq z^}nG^6@WT;_Mo&IJ%^*VJDGrF5Bymc-EYNB}N@F2R*0f@X zrIfUYs?$03-kN@n>{XpZJ>yK98&AG@#HEYCbv!~$_E0rcyeA4=U^XnvZT~5*_`kpv zAufvmF7Tz(^MU{M$BmF13~2`4g_f|m*=&OqSa!nnEzExpOJ}7|&5)HvMpiqoX2P8| zZh|DXfQpC}l#g0-2ekbbsuq^_nI9lu2#aj*vjK7OY?k9 zE5+mLk>Wb#soBxa8_M=Tdy$wn;R>>~F&O>kz%tNgSJBdn=;>3(T2cs07k=JGGwV(Q^+9(Pr*)viP_i#| zCr(8NJ>>OV;yOoKi|E?_oLDnJ*2cUOas|uQx8gXo0Sj>_yn}F9RkJ|?rAh1+33j>?$-OdWVPInUMS@sV+YV}YL9x0GPLc2Zl zj%?_tC@>!;Ndm`KJa2=t-IeaooonRyZ*eN@LGtf8uqAj4BlD9H)T&LE%#k-{js@ka(LqcxM-@d$X84>EsaU%0o*28J!DenLn=F(nS+JU)iWf8SrFboT z|LcUmX|mkm=`qSl0=Hs+ku=BGJJ8%ssR9*DpcGLOn-lGYCsh8HHWT+gn?Q6v`=@Fl zVW`?x<0EnAhkW<*{e0CqD}YQBby%rZW}*JfHE(i!(@U1qZC#r(J>yQBjL-Tu5%ne- zZm(}TD2dc)$Vid}7G$XfnaETf)eCvuR3xu0?We5nkya3ee?Tim1-p|-U>{t+s`sgg zwqOR4GsMCywlhmm!|ovxSjYYmPQqz7jJd(FW|iP>_&^b_Tc>ZPI|)bC(jOwPQZ3vL z?;?`ef$G{7CV!$`czWGSBrch7yHO^69;Ik;Jf8rw(~kf3Yu3&+8?u;l0T+}c7Een~ zpi`tmGY|8HC-WJm+T>1A@am%pSG>40Yn5lT$ka(s%``=AFlHo(cEOf}4t zi=D#)>eYbM%93FDr45V9aWp6UFpgLj;yMRbv!-C*+Y{p`c68HKtgh+Lh+;%^H*uZ* zv)#1(FV4}>Mg$F_?mU4gFyeLb9l1P*C@y+;z`jS=roGFmZbBOB{ zr>5b5{i1DXJ$e~(@Gt090o6-WIMz9s1M+4gnV9`iQXPRY84;{S6+kLwwOF0}tOULyv|2nz`nf@MYPDWS2 zTA&Q@iT~|O+Vmf7xARbI?k%FCECkw3rQ~;r;NAl9bM>D8^^fB14OjoJvW{Lv0CyD* zpsnA5fG9UU1JM2V+DRG`mG^Mr&_-T2l|_c<2s*yMpUu~f9L{z68yINr=+Vr7ui zvY77c0~4(n+GH(FEHSyj5?w2Co%hpJ54eV>7Kuw1MY#f3j=1h5mPGTBSQchsVj-3y zvBwI(`m<)=%PwY;Sn7wwrehHjd#u>fnB}%eA`7w@kv&#iXLA|`sCCizW21-v0JAWU zM0#w#WR^hi{F+(%7R*tKa?RtZ0*5x&3d~4fF(zaF%32^wQ8dc_th!y*RHNyUn5}B$ zlKXE#a2*4cmSRrEyp*+Y)32k=-lNB^s>S+8v52xsvbDYhwqq%QD4Ve4Xo{1N->h=UO6Cs}c&S#7rg=CL&4(hxQRKfx@nY_zU1qB_qlT9; zx$cqHN?fO4Tkwk0!&yZ2N?5rC7C~5#6xWe!a->5ik}EZ2k$*k17?IsYWR*NlYhN+1 zhOFfv&vXMllvs?U@%-wX@yN^>?@M}W=-f}8_>1wEBQOVzbZ2;f0^Bv3COQ81Z%vwFnfUe~{oVerdP1!e7Nb5qUOo4AMuCE?4{I?zHicr0jhX0-Os zu)`(bHcDfa&87Os@U3hgte&KTkdGQ;!PJ;ipX%!amZmc18m~`=FV7snI zS_@cnvItT<)$bL9xsp6`gUl&hE@f|jqu6Eb>6GKWHQjShG2s%4!z}54e{Rs{$hxukb6=So)(Dfgye> zSu)v^Da;2Zv5-`nmN z{q^D?KPy&sbWBg`kmUcj;ySeXqMdhW`?5NXl}@9`53MYXN=dVsk-_`u6)YpmTX+WP zHR3HCO_Zwy`p&jr9vzd-wg~H)Wro%4SWWM*St-K$1A%v0PRi@s=1fH#1HyV*ah)B7 z+|3PN9q6r-^YxSNU9GcTJOvGt>F2q#2QiSSD7ocSKE65CHS2nBXb)ouNkT~MZA;n| z5Ia}UhGTiX=Z^!UJGd$zC>Zk%lNd4*#PaqfgLmRU#{Cevz$6f1KgjFm0vE6Mcc=*5 z)(TacXK9S6o=c$g!vRV)v98(zswDO!vktKAMJ0-$2WExlVDxlEdI%$dFU@bJXu4%P zDpje;mAkU*KUJuij4&1yG6|CyE7v`NGq>;23GHC~pTzBru zFhx-k(D*R&^`GY_dDY6zoH|13nYTSR{AMc?kjyc|O!)P3l#cxO6FMd~bSNQC^)D!m zkrIDJDTBli|-uOcJNnS8uH4a_Ur(+;}i@U`y;I|guc6wyr}I5@o)^VyVno}$%$al`{2D?i%2tC7X7HV30DXYz5} z)$Ag=L_*@HY>ajkAhHM)Ms8|q;q`2MsW5Y(p1JZtU`(B|^A`_47FVd4$;VM=Oo6A< zs@}HT04v%<)j%Nsholu`QM95JBCSV>>y)(nYTH6q{gJHfTO0!T--__gblbXmfA{+8 z&^Dgh*#bgvXL}wInPY?MiUPrNVdTeN=EwPhRBqeV;E67o3&O|?O^}-Nel!{u6D>9a zQrdQ{D77T&kU%s@7C`&&Je-|1iCjY2*-0DCgg!<35P2J4>gJ!*3ngPz$sS`S>e5PF zr)C>k)%Dq9L&YEr0Wy@1`$;3q-8-ms$e`4YWFA)YUH64zOd90_MGwV|5w{p7~pnwQGm{FSFx`3 z#@-qq>U{CT<^5&J2es$c;yOJmpo>O9KdZuK6C;CL%N(ZhS?#+q?hhHm1?;a+1_hD@Em2~^ zEI69Ug&ZSh0vXlh+e-M^8pDXGmZSY*$V~BinYQ~HeiwJNJByo0!nMV|amD!+6e4ST zo;bG}STFCzKWvY*C|I++z9WRY3EakOxC2h^-g))8aVwoCfeJxRwIEAXL6>OH_{i#J z!p*EN#=zFyvroQc2UL}NitB6`{jOp8tHV?e*-x!?cgd8b{U>sk!`WwWG0cMKle}1(W81Rc%{yvX2>Dm*w)+0eL(^EVqa><4Xper)6Ci zweYfPranv{E13DqdN0WoqWwE=ft_0r*tp>~w)8%s-aJBVH##Ko2yvZVN#EPH`=*u0 z_ptFW$-~5oB7KW814TApuMHIXlni=w5*r%v55rArC0sdZ%}S3Rx>H@#5{W!oMk4Is z9omu}4s$GT64*izMRrf1Rg;hB?5gF%h05E}<`T^Hy)2@yeY-8a!|5>4Z|@s8w&UU}+i zHHPg9R(hVVg_Vb7ZY%uE@3{3f@c;0JwkRN3G4<03QWNq_CM(W~iCT{heK-)$AJKBF z^A~eNW5DugYfi?1tV<%2f0}mk0)L5?C`ssLVHU?rWPy=RB8T}^)1Q$|W650aRhw!f zrl)Bcb8Tr_2n@t^*gvO(N1LK!UvR}yz_P1>$rh8y>>lDeb+ut##kK6KnVI>j?~no$ z8}W|X@*3(T1HD!opfbOWxoCZ_#C47pK^Q_+@;H~elqsdrb!i@sAl`S{ z{6cl)#KuPwSGK^V-U`gg_*SqI*V(ppT{Zo<3at2oLed|=Eaoeg1!=tOzBuHaY>P66HZ?jJ_N*c097WWYvLn@)s9+d1WM5 z9jQqo7d*LG1C<4uUGE*~AX*g- z;QsKnrVvEyE)d#WiQJ$k@#4$CZsBjjr7v-u%*Th0enK<0MFVq#)z@p<^YhYt(1r~V zQ;dL~Nfe;T>DwWp=MsoU-nM72X#c6kdNw2@#7i@ugl3xpcrOW7eF}m^t4gHR7$$ST z-@++>De-qXm5%Br z6Z{V-rxWO-1hj%06>zhu?x&gVV(QqAT!MH)eM5OFU zOluvg5zE%ZA_y>-qX_M`qI|n^(R?5lh2e$L#d=u@nW~g8A@s{gL6J4Uhjj>|t9YE} zuMVKybQNp7J%b9;xcYY$c>LX#&|^xJ>Kq_d8_Id5ajg1F`EqB9iB|;ul=`Cjc!hx) zR*%5}F+PhYTW%hZywrn-HdoYYS@8mnGNa6z2TSz+5!z%Q#*x5MM05*-I-XnFwe@*Q zUP20Y6|l1C+54=TEo-23Wa?-9NY)6*u;T2Em_e1(!T^Ur1=vPg%%S zLxr6c^Lxp%>1`mqDC^3db6S$|-H-PVV`jZw5cuH+@|v!h5l~IPI>wd6+aRE466-ZF zAzAFDX|^hV8@%zMl|@V-XmT>URO!1YTFkWGY1C<>%?x4KM1!{)kj0(ypjf3*xMme2 ztH;U0G=O?lBn?$)T_9ImkF3*t$UgY04c~Qet@~L_<>SY8IQ1TEdF>~yf3;lEm)qh0 z5#Ri(PtCUEd*ZP86%n5|XTAwgS)`Jx(-be_2hQ@qk0p}%_DTYgA+3ecO@ELBD)Yn9 z6&RZ8V$>VZ=kj5GmF2$T^y9ZL|%W5sp$-HGkA)Mt^&68lCopV@lK zrWEu*bMD3ZfQ%|#TV7%=A6CazQ*HN1KtI4mk>L*na93GaPzd1OVl!b=Kj+uPH1gxQ zCy9K;PQVPc#k~9QHlPormrBqmHs<6t9JFsQ@yX2QRr5k-Z$VpDPUE+0k) zD}n1dh38{BlxOj@ljNaF2nke)#~?K>7wQsiHWdTqi1mS=Z{Sezj*r8?0$g$Mb^%0a z)zfZFwGcTVDbdmr=L16Pp|pH$i}K}{zU3%MypPoK-o_`x_)kQp z%5UXY!jUhX=^F|D42?Mz!PrHD*_X6tg{WeSTJt0#;dEyRV*d$EhG_0863sV-7Vc-S zK|0SP&?T!Gs;2Vlswt=llKR74ErPOCe+x%UMmTnHo%hp!PV_ugH-ty6Fok!>AoYVq z7GVrQOmi(p75&LCk+MMJ^koPkRNBnBHn$lfsy{#)GvWQQJ{|aNYAD&)ScowX{Ai9U z7U3k_j&^K#J+r!G?*sp(J#}o%Fc7%(ndG+V_?z1{z`%>^kOIC~^^7jc~(ynvN51ilcRZqmd{6Ozjk z5-RD|S2cnI6}w5&iI~>mhGfgBzCK`k-`6Imc51$;5scIhr|)X+Lr{;%d@m&-k(OR8 z;rOYRFRF(5r&BPzzV7~VvN7;8v_K?e!@pFoK@v{WC?LoUN<4o;M$pI&cE&L{H&E5M z<<3aR>flOXGc$Ka0%doMd6SQO!Ap6EjG27+y<#>09U5zzp^_%`9HN67as{znTr* zurY1x5}6pu+*e%Z_zsb05Xiw-X)O7Rbe=?9r)&GZ^16~yQSltfJc-QlXq&EW_YAkR zCz2V>SVwf~$$@m9MBoMsL4#8zkaq}~3Q4ebd5h|5wyM1Ge91AsT)Vtutpkyq9Kj#) z@uuw{?pjo;Zbyag4R70f(U$q8yzb#J(+BDu!9a;!Wg_xl@%rc2cCEbSkl*nsTTAD3% z?K?|33O$)eo0-7ywq`XH75QNNUxW>V$O>g&mhqRv^HtT`_8)$=t)_4;fhG$fDRGG> zidCMqIT|3ZyNK&-8HEt9@s*+x)qAtpR=qczf`#(MnY3&JYO7BcjP=Qof?Zr^-)EdwjlabkF;X56JJ{2PRu4iWr zTbhIxY%yYc0&$%W+Kq44w5wUeL=Z$4=DC;oez8PC(+_*=9Xq@o+Gy>mAUZdP;zvej*V%2fmR?;7Ss`Kg*1Cz zrO-#g@xHmGw~(Q^^ic=c@KTP7s8Nl%7!d?RQ`Czq)t==~`%x1Nd$d` zQnD=8L&nOQGdFE`z8lMm>Csd@Rd3E_G%A+?v#PAEIT`BOA~(AzZgtCzMmkgD7Dt5C zo>dgJ{s_g`J8(qJ>ZWaz2=2+m?%kbLF3l4p_oU)FMf=51Hwq=s2GN?5BS>?8ye*=g z1873EjCLktLeHYNBw2<({}}GPoXW?y?PdcvMm9itiU@d)ec~_1Uk(*F9@!ace1D2t zbQt@&CDkpNTIr}-HMVf`NPET7C&C*RUu9@jvj1XzH9leyZjYM7uebPZ$N&1W!aA=1 zU4`#ctovuIz>7N3g5@N_Ovah>KdIy zl>|wIsGdpSU7_0VtD1TxqeD4`1mVthM}g*q!#Cvi_9d-rkxNU{%8na5A#K5W&60b%w6}ht=~wr0m>`1SuL% z&m^w%MeA+J^<~$wUE7`UUU+}8+{}|WNo@K8ZN4nMXk#eWKWU8irEmUx0hV%bsZWC( zJzRFNT;c^ROd~WvU--AU}egwfFOvwUruqoMIou?31HDb#AtGBRsd zpprF6t`+`O!*M7J|4xI++<{Ad6xy0GhkCl3J{R(I5ZFo254;9f}uxC*8T~vLC4Ei8}RJJgho21ChcGFj+4aa23D@fH8nr+3V&JmfK!Vt%7@%;B(Ae(^#Ka@++tc>+a~^nq;7hBp}m`etWL#@)^;(9gEnwx@3R=*AW|rQncDfUuYhTtH?+y3b}#~4i|aIu)*h|vij8F!1CsKCDU-Fw z=8W|mGT@bVsnJN%QecVs&85~h>PXUmC-6kFit8MzVOv5y%C6n8ZV>7fL~-PCYa*29 z-?Yd+IEuz(gg_;Qh{oOHApbC&E$*>eoSHgW?-w@1#Y{fDUttigFhMRstkL_^k zJ;2koZO=Ygy*$a@tA0!CU)%O@sQSKYn_q`v_pg^@x1~)ZI_q(TQ|QvnmzpLi#hFqx zMTXysm!pX9P6DpLfvHAPquK=|3|DGrXBT)I)Vl|W>%7;r`S$huk6V+B{a(^k771eUbS zD6s685yAcPAp+d0;_N|yz_}j7K*t+GLRMC0v^Gi5PoSCH1#R=?i`S-jdY zEoYsmc#AvcBSbivyJl>_@}`08m*xfh{hV6M9_WdXXy z<0kc&p2=}4A8+WU?fThex^g8?<1Yun`YMea?kuhYFE7Ahir)ooAfoGekS3Yw(uXrg z)d8FbQ#Gi{`Q^|O#+>P|J^CsrU@=p?z(9-QfmZKR6+l9QU}Frw9IGQe(y{S-+s_@~ z8zwYIFiXQMh_7K5yhYifb|Vt|-;3)M^lM)=y*D>N=)4o(;`rk0<=8UdZQ3Xdz041YEC;RnwgjmvbQ-F|CK1}A zm0C~U!e}w|0xYdGtuYx&)1t;K1l~;!Y1(#?9aT;u$lcEnZtQ$i6DtrkOlxBLHpm>+9D`8Ug#UI1AJY zV+i3Pf)JiSW(bfNNRh!qWMUvnID8<3hX@qx`hu|CZC!n`A63DhGQEC>VbvpOoGBi- z5QAM@hka6h=@X{wSlTI%b6Y_ZXy`XS_Rg=pb38?0KKB~wtj1*F9?{o)?9?|#ROsUf zAy52E5K;p|atVUgzS)?(+LaK35Z9rH4XtTG=jd3GSR4{{jmxHW%piD9Yni1bcu(;V z>dT2vX3&W(S;XUH5fZW9te9+#{@RG%p)~hL+ZD8-$miL_b#`rC^oMFFy-ml4LEJL_ zn9)=m=Iu2XhJU2XT&J3ueviitWgmmm?}1}O&uf5}M9MMOV{>kMssfX=-T zEIwXQ{!EFG&n*Rl!CAw1xbv2II}x0hq>#22&#|v$UUvd%_A)kX9u1+O#S|N+Zj5}) z{Ah{|Gm&w_ZXL)cCU2Ja95n2N@Z0{0mCfjKfmf|8Ake2E&gSG^Rr7^dtHp$|S46ru zUKHmsKDkgVMzJ!c0;&$mY@9v52SYfn(62Olby5tHWO}b|JJx)+-slwYy)=!YWhEwl z)(1+rea>Ye(<{yOhrBTp4|%IV*Qido(zb0!y^SOl zW$S_ser`SCr%JMc3T*Y?!r)JoYB?3P$||B7(W$P_UUwQwsa07RugmZGmIjiFm1@}; zOs<^k&mdzao~n@_5nF zCW9>HYtE|}%540RVi_}0v8)0WYKr}Nu8i=dEQ>S^mZWrV8=hD97uSIo2EH%_JG9)y z=-7sBw^nm}Ud{yE2v?9OR<0Z|v%nqBCa&{URs-|4=VmDF_aU?gZYkUzV1>x9;ATNx zjO~mgv;VqQFfuos$-yOOvSMJ&T``#a$ze=ioq~8+ldc)jbH&mDaJyCAy z6qJe%4U0}ebF(__s|(#uROJP8G9L$4JHAOCs%AH|&7?Yc@aoVCy5Wa?!GGClJ#cLA zkpGf!dp7fvY*`K{hEksEazJ4?m6jpOA|4$-t3WpcSSaJ%mQ(rop{i^6HDXg*X*zuoOBHYQvOwF$yJS*uNgYV$yG9lpoW?g$~` z4gID~C0cdHiN64*PK`(-=1Y$89Qu*Up{bFH`o_1l9n`y_8FTrt4H-U9?@rD4=F~y@ zz2@l_$kIIXBMY(=kv&jcXWy|NDxY=3s9#Z@W?n`z*>W&b`&uqpWpYCdA`?|UJ>jWo zV+*cq!D)3}%BL5+L)&p0d&+NT2uXnn9RpHtAbNG?NklBSBG_^-F^&GghMJ%2*37nUW*z6Ig|mEoaU4`;osgHN=Bg8 zfH~1tQ9$=nXj8@B*R}Qg7^xy4F|J$uta@=wtm;|Q50u|`xe+*wYLz4@blFn<2W2od z$=5N8+@cT+iLM%=E5aYfC>nG5@B$cafv)pGx9z4swj0}7K|fqGNdGsJ;@F)@IV3%pW(mC$~ET`PO?2lWKnHQo0 zK$cTsoI-@d_S~I%d|?m*F>p;$?OJbFvj$#XhM7ScX5pL_H!ox)@^$8SAw?og=ePpI zbxVP$f={|*-jSYas8kncM)CTpiv*MC%%B#_sW->OQ6 zs&Ws3bcF5`vH%NNb2G{E&`V>I=8Ky@6ctLe2k*$h6)pVHBv{O~-u@H)GHFbPapbiS z*AXp#i?dfi=6o$mJ&wTmRU3gloj{($XZ2mtruAsEtJ=C9yEBi>!em*Z^AfZ4%}=#q z?ZwFdYiwdNVzY<{q^I?vZ3eFpsigu~Mo6AofW>wtOP5OKPxZWiPs>s~Y3w$eBdwKy z>l*6vz+I`P{n%AhC|KglG}OP_6#Z*A#dXCoVW7Y`@>&Qt5E;BZ_adUL?apJ%^O2Y` z5`V8@05Zb;@bYOYb$XDsZT7pGQ{;r;YRef zI|&^=s?38C z z5yetmXHT0!W*FuFYs4Uf$#6&TQpq9cx zeNtLaO

    c3sqn8qzotzBUEwVxD&qKpoLJdE?D zgCOF166y|uD6kHKpBC)@*V7YLw(H5%hjzBUMOzuUpCxubyN{SSP5!nt3YO}W>&5NJSgJGIz=}kuET0{Hk9Lg11)jkfWhWBCh02&R1jz1@j1lL;abz|5%ssrf|9kjZ!1eBnGT*TT^rkpwGQqg zJVu0((+N(Uini<`Pn}4%ua~Dzk{VB)+&boNAwcWgH1#|8% zrlr@9JsSa)kF_Y&<45d&eysm`>L;vkY-*JSZ7RlIwU?4Ik1((z+o`uf9xjI;j=)>} zi?p5BbmyAC;>BqmU_+N^esh>&*it-!$lP^8M&*W~M`AokGFm=1_QX}+RQ z#^x&nEH}M)FTA*Wk3aq|HS33`hLo4p?>-!liZtYdcrC#VdyiMjB*;vmx<2kCf!gpq zGVVb#-b0&-@g8du^urPWOZd#)nL~Z*hUzj_dI=M30hR>e;$ojYhlMO4qK__y^lBp6 z#A_K%AZ;scCY~9V*IIA~!zCd53j5Eale3{-!w-2lqm?){c?4^UQW($f+<10RUa*0u zoRGF;l#B-n;P<1&Z#*1`J?Y`+aPGIe{{#VlR{IkKe4<5gMO>%s`l|M-dZ0b8Phgec zwgQ(uxMbDDdp(o(Qx&iPenbEO+$CDD>09qehKgNUdl=kaT<1vYp@Ai9X@k8~?Ot?q zaUDiJaP2V-hI$sjtp!W0(&kvV2;r@|fL+vEMYz47gGv7NKX@gRIEj5zt=nQMc&3!P zjZCF(L$yPkIu{$nttk{?m|6%b1U5rZqluMOA7949#b{hij~15K4+{o=V@AbcOioUc z0M<1R(_#+knmwz06-BL7;cpGG?6Yhvs|186`fOu$j8JXgtj*;fL|V5;`cfZx(ZKy> zcA>AvADmf~7XG?)Nro{)YUz^6&y-^$&BcdiHcI6ZbuN0>6$F;bC^MC@>_I~nZAyaJ zYSUK5#La5d7Q}T3TGjBEABGBS3GSZ{!ev$4Fp$cmRkZ~>BGE(Iwi>lfQAoYl`(tfYYNO&h`?~$_nI0HvTLNp+w)G28!_cW9PJkFSVRlkE-`hw+HMFb*Q=g39GPyk^|11qSlvmx(qow;NFcShUGw0LvQPmj?cS z9v2$+PD0Dx(%P&jw8j>h7T1;qaMf(^nz}7}a`9R?z=|v@yeue0iHShwFa}C2pD6C( zqXT{ytH)M47dueWAI%j(WcYb`%#@aC%f zAguHVkMTaCdS#J}?Nd@K!pNvzb0L2<3B%kfOJ;QIlVN;MPH#JWL}^>{S_|ds=)1?u z`#iXv@zymB`gi;8)RUuUA#G2?<#E@i+J^RLc@;i_Y8zq<&X9RVq~-78x2cxK(aQhUPc`O;)@ZB$(6 z9ZTSN7`>&AJx-)*PPpd(g)o5`1y1Apl#VTm$5WP5hhsGI!lYCpD&W#we{iH_sa1~ z6iBPWU(VGACYFWwnhBQLWEfwf)kkS$#Kj*&i0gcirXg^r?a#k>fSuYUE}G zANO8fus+c%p1A#t(P&s---n|)X3HYqyr9qPoz{nncPgH|C5YVQ&AyI2Tq3vo^=1W- zpBW<;@0EAfnr*G12v_NGR>%Jh;yQ1vZcDgU92nWdSxu%Jw6(SVX~OTu`&#jKiVfT3 z>sK4L)!)qu_TTE-3uV2iKV)_HpC{P+pdKo(CGGyA7}q8rrd8a3gSgH|cOv_v z$KZdw7wOhAyhL6no?ExpKS^8%W9|tq;w#zz_e>jcOefboB7vUMBw#Lbni4ZinEj1s zi2vss96gTlBpuQJ_y0T`y^C zU_r5ZFSpMuNg|UGlzr26WYuyzf`GZ9dmthb9SDa-V!FAc_U5v2ah-u&nvPBTY%86C zag=>uXRV`X!@`q>u;hMU(WWMIsRfLhh$549^xdnAg}fbcox0^4^KtelrI?lP%M^k{ zg(M$Ur{RzTUca?wSP*$NU7a|W(lsFFlmDJ1q30*@$ol_2aH>e#@lw_`uRlIx&I7Qp zEarcWxK2;bZHXaI*nS9$z7na@Sr%B<{~7_-Z8|HDU>sSW;f?!J-VA zz6VEk5B_m+9bntiUStlaCvCd&Pr*r>8BW>+D0`$AWSpNcoAOd|>b##Rkgh;-iUj@%3KKCtJvW zmmp-`RjH)AT}`FcrQV6YaB&3BNu&&0W!|8;&TEH9@*ZwQmqwn*SKborDZ3Gwxp6Nu z5$9}_WF|MW*#YTiRy(&Xu5)Z?jZeCD)6?1g80eX{5@@29X`P41^6RUUHeP%*-HLR` z##h1o?|c=sj9sUp6s| zMXQLL(V4Nj=2~aQwgszu?pRG*??B)$|1uj+S?(t*#xd&HI@BiNZ~4}hu~k9Fd&00U z!XkVQ&)_0UR!@Le&tPnjV9(&K3U6+N9dbpTZQ;{UgCrH7Mr?f=|2T0SM(cewR^XnV z|NLvuf03q}ViR6mg04`roABQ!uG7=skQ^K3ym0}_-2r2AU}=u?3m`hN;vz_GM9#lLfH9-(fq1MQ z<|^9U=!({M^_6S|yIXHuka4%)cTG24pQb}O$5*6$6|WKL6&mDlBru2LSo-Xzi*I~$ zx5siXAggm>*fRcG#C6_jLw|W)Q@>Ni>MF8)WmkV1tYOdN&5G-M)D1o?sZaiamlj1H z*t^reLJ%=ePiVZRZcELw4ukKW$TsY1`{FtmN~b*iwv?|8eqMz3wc%eOuG5fH$0#}f ze(547e9qQVoBVG?k(f*fN5s5Ru+;O@$B2iHG}OpveC z=7|1&(`)K5^|-9d?nK*q-=RVe6`A9qfpy`>k%4t+X1%&fS=JkqDZv4ZuQ%G#rh8NL zItijx!C9-<|6G~QX^%AYFM_4-rYfbtI`@lp4~^tGC=9HV=Qy^kH!c`|%k~|XHGHL5 z3r%QsoQI|z+-mhdR4_X8aK-{WC;0mx;4(cIEk(6Xb8DLYi^O%v1(s{_i%qrRuLbV~ zBfDtHPH*6vU8x)WW9;hwf${AaIa54>VU4_U=BI_%D!d{?zup8B)>a*wE$gj`VBL^2 zqwRivkOJIUjLzyc?%0^tl%l=$r*QdX3-|99*LfklNcdaT(cRn&3CI>{UVK9KD@C@f zwJb*H!$*E_ZHJO#dUV){jnm=fGrwHTk?91iJv7H(~yO$pwbW* z{qxY_nSwvtBVU9L2i|26_J}qa#+L}QSRHyiTCDqMJyJ3-{0V@HqbLwM6-i?*2vnU4 zGhxyP!Q#si$viM2NxWS&Bhe?r`2I|J=|_x#sb|gln6ONPA0J$s{?n2ZecF>2t}3*A zBE!>A(I-a#dq$<}UidHHNZ&ufUQtr^e-8?D$FTZ*d%>LN>r6w-^dBHR5d$vfr`{t3 zH>sm#`cD^?DV&kiJIqX#i}>%-!zqQZSfWs;sr`!> z>*${@idTlRde6f`@*s@VO*fTyi&*`2GNDTsSB+gUlhbCxu>S9Aky{+X&j^q^(%$PU z(qe4N!!Z~w)K`MJr8`in03%|>HQpCL{;|GK&cET~YrZ-#lbHvESGp1RczrUAw;g*& zG?O#oqw@OhJXB8&fj`;;5a?Ll(x(pov!{%nIxwprjTs=rHv^1w{R3tN<}LgoGCtQ5 z`%Q73dA(jbR`T*@d7dQ#S&#{Z(9bUEmWk5Ehm)@*TX@Ul2B^)2;We_HJPqv3pPwFl z6Exw`Ix1fU5zcwlD-e+xL}UOl8W5JiNPvNP#A~5j2sf3h5bQ>^5wU8r0a-z)D6jb6 zSY_FiNKPkufFARb&L@Wm&G|1WZGmHC-rcoxVO=F zI{MiH-ya=qE%o4sts##`Y~P(uUE9}n?QuUgkJ!%hJjD{{iHODzg+9f;Kqf{LtSm7i z(@MRm-^B9?6>7v%uSwV2BFu&1HLyH@pO}Z{MNe=(qpQDuqm2IYXju}8EXZUYn?<$> z;RQWlFNBS;DfLd`oEi3*&JD~0BeT#lyMbU~jw2WzQ}-R^6!ZPmo?=@Q#5HF0(z>Cv z6}n|K*R8_*{elEO(AO}UeS5`*$V>;)w7FR_KQ4HWdaEcyIQxp#{ZPYFuz5!Viy`vu zjw!bEoa(Cs^35b#y_xXIMu^;kOnmqQJhTP5qwK)*AWvu7@T34g z18vHZP*&EME%8Keqmhd>9^2>e!D-=(37YcJw-X`xTo{HwT3^xOg1KTC-pCun z&cieJ(=5tlT(ShEpI~BLqe%U3W)fcA`LvlZY>BMJwCjOsp_e%qPxJ}zp*$;*G90B- zja(%XAj+3>&CmN%hxEy)L!6W3W{H`J#X**Md6?$e(zeLZiWrG$*-pjMlE}=KM5yA) z7Kf6Nj-Nj^oqa|7ru*<-SWWq(@Jy#j!cXX^!#QRhj^z|Aub&my>FJ))p_|@J-g(|2 zP|3nLH1UeR$18}YW?NqY3%ns%WfStrFm8#hMQRv%X9Nq7?)Ysu3fH&c5YH>~Z8-9m zUz#E}wPI=7WEfv)x{~X8bhUa(@|LTi`Rh30Pu*-9&h+&yYe8lu(l-zGcQgPxN>HBE{lx|UtCxy zZdldlH#J!jR3m-fWOgi!L0SD#od~0EjM9O4aEA7znH@*PV{=;j%d-sBL@~$ZTamvA zS{hYl`C`#G%i^1SCJd_!%~yXc0I^47&O#6nusR3oO75q!=|UkksL)rGMQQmhS^^jI zPkj`wrz!)6njPBQX1^w89jz-zE3nFeRg#NG+7aTy^n?#t;cV)tdH&@~uyg zXBM@D7Xi+x>P*!p!}vf?^~r0`JtMS3t56X6Z9!90eA z&5Aggz1E`qZT1`~y&lAHj)_iFEe~;piSxzOFRhBZ{*k6XpnVZq27{%UDivVrI{h0JfDJXl!{J9cjd~l&nLpDU3gvQh36@G zQ(K@oFB0FB%pYTE6Xn;5*;(u>dyY2M?l~)2|KQuTzm?2uPn-G|+0p5(*slMr#IFB+ zWnTXSqla#6v1nKSW-_n-E7>2vSo-wOmp-*izm|FF$3mC($NrWg*1pD`(T&}8ZY%Th zH(=~j`?G&rahq;!EFAtn7U$U_W&fNuTvp1wBZCiVLGE@}bj`;&zk;PtC_<^XBAYR#^+P8@4u}<1;DcFWrw0>Db9(pJzOnMWH*Mr`$??z&sHk+i~-WY+@h5iRZ<2_8K&A~7zY+D?=3li z%6^!4vZ)X6!@-!=rtg|}S|2Qn`-$uDNOi1Q3zyKL)m7p130TBPZ!YF>5pIWeOv0*K0UnG#e!lXxwfq`V-dy+E(N~IiqHo+nj}g(5wAlQi5CJK#G>s74m~Vj06kC{dxhd&6+?VQhLmNtD+UZ7#l^@IS(l zHVqYOqzyfGw)nUf`>ui2JI#QUhb-ldHu-ZDQEX9sAv21Gursx~vOSprod`P+MhB@b zmeE#3Fsk0J+fx>DJjC*u`iEnjQ5Y}qOrfjG zxiI`Co(Byv8o5v~SwH2HST45|c?})Ii7l6H$js%vey{C5wjG(d{OUee7mMYl;yQ$| zuI1hvG|m`LUrqBc_Odt-%^Ie~ES?iz^lDHRIGb1qNG)n37a!&nDp-MmeWneb*ipAYB2*Nro33~c~+b5C1BbOtZuQ@ zh8ir$NnviR`E;_RZZGJEt1$4n?HDiU9A#QLPEo%(m{O6|7U8Du-;q+NM4w#h>(5gu z<1DqSudRM`ZS}Rqmc56+xBC8a_4!YK!5a_T<*&QJ{_Njc){Ad{^lvBQ>Z7Yt{^;j^ znu;!1^J=GBQzd0MNpRTe$xq9gl+}~liR*ljl6nIp`zekIjaWmKerufm{ep|%49Y99 zxJ0B;o|vzD_ELU(;T3f#);t(}T-by@jB<2xh5mdk4`qO55_+XSp;DT@V86xj{1BaA zr^bq_OqgZBpDcf*&E-!1is4h~beM!up$t79r-roqi^nd&>J7Waq7yO?WQX%quC$h$ zB#TOg!Qwk#`SmAlWcf@Oet+wRbMJ`L&5C|FFNLYnoeVX>+<+GH5Fn7Bwxul$*Ef>abjW4?fdJ!8_jyOJgJ z_lxT^O?N5BN@4Xtyi!pm(Scc|lv`E0hs>ZTaPnRhRmyVB|cn zFFjcbCR^^OVYD(6qR4C}B>s2I1bG$JX2P(-WBkXb?&al?x$Fq*01d@U#yjQaTM`sS z=4E*fYB6b$w0@QJnRyfyC{>32`QxchqMYn&(+pO&Iu(Y`{H>?NI$NU1==lVf0r61x zXt+uY%DC`QqKnsHTgEU-HOGx?6&G^rAesZ2=TN43z|?C|n+)Ty$SsEIXh}`y0SnNz z_3>DH4;jgX0Zag(_D8;?F2#x0z+xDMGL zDMP10ONI*TCE`Jo!x57uVVW%tn<73M9*8#LvCbk49I5vh1lkH=oRbuMZzS6NYtQ z+;IT5y@u@ZaDf^zIDnc<+jiql7&KEsn+)S-Vo$sO>>r(4TT+HGXeD{C%W*$U0azY{S@J*ZhXASg&VFd}*}=@! z0cQ6@Zs0LmmiRFAj%9^#KTHZA_row-?1%WqVA>Evyycc!gW-58{iIIyjXR=*rOh?N zvO6Nh9%R(p*G=6I#M=X}C@*5T)FvVvEzowv`N=zw8)AZfyh1)l%!YV!4DmI5R zXr_iX*_s;H#C4A6s+|)^lOV;XTE#XD3UNY#f(hF&kSIb`@8s8k{+-wlm&laIb!~EE zwCBSxe{ft4`9+x5S2bAk&3ts>^M>K*%GO6$&Mj}w%bs38E5NFwJCB}f-tjbviz4;V ziqF5f8K%!cK0g=EV*$qCeQPh2$Cp0&>iK2&Lg$U*Re7q_I^LDR(#wJ(`7X1BN3^W& z%3=OJXmU5yC!2Re3ynjAvx|C+($aeu8)A|~f!z?dC9c!&yJ7H1L;vCq4)h%+KE_XE zc^G6%lLHn#{MzJD9Ja-GOpeghAdgQrTZxuhPv6eXJ1vR#dLEnT#&Mc@c>uE97WvL* z+7>aQJ6c4;#L;5z6%V3pKc!EGal0!T1)$Y{jCp%dwjKHpCq2u2d3F9h)86XY&x-4u z2X=l_I*)(>5+?=N6SB0QqEMl)A5hbCiTOsnoM{o51TMqujL{1%!8Qtq@ns8NA>(2W ztH{JpvafjEl?cCL@vxOl@h{3m_16Y3t~L{fr$5wx&$J!p;N^$+xt|Eb#URb4?+K59 z@zbb)Ln-ye1}9TmG|NwGVl~<7q8?nnY<1<&O%am?FvWABO@{G?Qty>wgpSoKk4G%A zF;#!6B6Gm304(vBWvQ_Hl+b=O7K9BUvjSi%oUX&Z7@JD{D5afEX#ruXraEb}Vf?Ma z%=EY3JCS`SvIBggLn~`W_e00}rxT?ERswuDjQb8#T6zK$Jq2MF8xlJrV`4`vQw1%< zI|vVAe;L3oJe_LFqtPacN$M{tCeJ}=6>)pwI%W4!dPg!;Q{TWDBA6>{h<>z&82b30 zzl#5~9B(PEL+c*H-d@j5Eq7Ec`C8dg6T^tTW!qx3D(H{{M zZH(-_s)u7*7z|dU7bkg+3ag0s6yfEbOR2O{8H2!d@wjp{s=fhB z@(v@i2Ql@dTsu6hIYPC9fXK@`y>$dAV?}d?e zU-$dYdsQ~raOIs#keW#+W9w(Vs{qP#4=!aMBFx=q3O?bE4id+)twhq|qa8mf~9g+VEEtCX7*VA(a@315}F zvh>vRapi0^2kYqPqmq*pe%E4M)kMbGJUZM${Fb=RJ6Nk1xO`Nkp%+yf!D{`UPr$}p zZ9o8I-Qs$jFz3DY)VB|V$K2>{wI}5L1%r|Q^7e$Wn)?BKEDf;g84DX{t`_qPqUkqs zjO@_AOiWE$yBoudllu7F)yuNO_({ zYd-OFl&XB@nkwN``Ct9ej7Mf}YI9-O(lLnZyj8S;MHy?w{s9=B!|#ECPc0a;U*!YxMba^SS`dNkGU{gPB&MAkk#t-$uMq_t;KZ?q;9-p z)s63I<8B!GMPc3zSC84;K3p3hc0c?fah)R>etB)jyPGF|2KI#77*f^}NOU5}HCs>7 z7;UoE7^46HxG~YoT)T~HO_9W29_GHt+w#Rq#;GB8xj_4zfPJp-eg)Q$T})5Z0RfHp zt6G+PGK^bjYcW9!WBAKwu~H;a+3M!A$y@x!SSb6;o;6BwJ#B7dcDhpX!tk3n@Z zKN5VDYATW9D-UGd_&_9HW%Ag`*K-3?jg@p+gPG5TVM}Z+=z1k>k44(Z>Ea!Q>5ych z=^|Cwi`1P3iM0oB2b-9#lO>4uiQUSV@l6+M! zJHY&?wJ{MPM-ppG9?lh}lmgi1V%dg!6ra4d3Jq@Chl6$6|M!gLQKqI+SWYjC;3k_D znW(QJucJXU;qp}XUj7`!i|-QU*M{nC+RU{gSuhyM4Q8KsA0*tDo?`dHEC~#HWHQQm zhZ8xR%bhM=sFJZbWuydgtCLMZ+?JT@bZyCq=xN`~#PT4Nb?5(J=d-weLR{yKu%n1J z8%c#(v2yoW-MYWH4kLAoB@xE%sATk}M_6%2#Lp{LUKJ})di$oTdYVUks?xiBR9yPf zi?uHuOZ1vkS*!ubx*n9P_g=dm_CoILOQKkF_Q{t){Zfm43a{L9*Of&1Wb2qPitF?h zh4p%+rF_mPvfT8X;TxYb{9<)!vX2=*BtWYnyNmE5anCFkRW5RW75^OK?Q>ndC*hp{ zCSo(749mf&Uq$9{OSKh>J{iU>v9*|pMfi7DHaQur60VE~^W9Z}piQ2Bc~Iu zD1g=+1G}I|z=+CmeYY%vC z)!le-A)PFiPw}$(s-KwxnTyHo`ZYFbR%mn4s<7C;Ev^Ha)Y4(_O1kT?Aca`d!TcD9zVX6I|0JRUmMGoic4FBVSv4L;O*4EgvxK4lU8dw_fLU|NE#;{28 zm5(t@uU(_ZviGwFkyxO07Fc6#Oa@7gt->uZ;9)W6B)X(raxB6h{6J+O7m1y zES8nE!bHtu4U-w}R8duaIE5tY)wL2Oy+NCc*$pGIj|zUAx}Lt%X3(+in(lC*?1^>f zwj9W=p^ryu*I}%}xySPQ_!Mq=k1=!50?Bz%cQ4gu(w2 zm7nh$_=Q&0?k29&pUWM&D5-eUwpgSFR$^PUy0!(GZUDX4G~K22I-zNPDoZ~p2m-5V zcN5p4EyMTBUtYy4Ndl}GGg>gBTfmZe{(hp>=}M)trOPjUbzsh9i51tBK6~w(dfNSG z|KKSRFBERjSf%T5rVX#A!QtdV7Whjzq29Y|9?q4FSj+221#5env!75_Jqp^ z8_|F(H{*&{xZq+HeG`|`z*3uyS^pN7CV-2P3idppHdH(`APho0rlNRpe+~jnJXv3$ zd13uBT7DWV2NJ^-T1&#zCSwxjXIJQl<1`g3Y)NIZMTY)PNGe7tQmuKPpxWFx# zuzFv~^u5X0E3zb7A5cMTIG|EqFx=V`HxP~sbO?;|!?_>Gdne8Fpoo%B%=3jwky&Cl z5$sCO2;gG$(4mS6lU;e4vasd^a{*+hdVq^dQ@>9Q!Y4~zR){j4Vb;L-dBNAI zwrf0Eo(U@zo7@kgl~-0#CCldL#dXeXSGUAt|4 z>A^@guX z{SHS=ODvhK$aT#L@*H2TgE(9;!e&yTu`@*I&q2TPHG66#ugo=LQ`$mklVM!rW}8BI zW_{wkvOEzrq%5z^i0kYtR`)~qhAli8-O>Gie7*J~%-;**LbQoc`r@cH&l9ol#ep&$ z3qxWGrkB(8feBoyM%QbTVO&E58)V;|hw7;zAFcjd7~j&;rw;zJr;MJu_VRf9=79pr zxjpPopez!Rp{}CLzK;_0GWs6MCS9TAlbh6{{Jvn0!h zE8;rk`Q^oXJ@=Ssi+N5_8fv|q)m8NW7X6Cj9Sj8g=%fdpmKRh7Lmw)&yLfS~?zP zagwc_=@Iwv7@X( z4T%D1&U1gYh&Cmzvt#w)fYDv>4}>@1it{-3y_{zrj*#ZE(mqCaiK=+>Xn<=x6~)WM zmvN-e9Iv>!hAdR#y0n?&uujZga=r0MssrQU+yg7Z6A)n`^B|4mWiCj_Tfnb!L15+M zWiCiG*BX}}eLok3PaelDu$8#Zu_4u1gQf2=eJ9Ry*yGghGKzW?pR1ShWvu^t3~tfY zOD!^`%^ZgsB!L&clRg-O~x%klgK^Sdi5iPLkBlu!9{&3L9`M@J!==T)c3HQ_Pmdq$tyPc?1q0fc!{sVqY=w+^2nT28mAI55r!tm2uMSA*F*Y(2zfsO9e zT*em1C(GiFf+?Wnj8C;=FRddQ3a!!Q z8jqo4lQtKIU*OMn^h!Fgb3gkiF0}MWLr(CEr-zL3pNYLu44*9pu_%xSkR`Sqah zq(!rCD!BbV^p8mU^LnSNs+vEMjjVeIl;I>UYYBNAMlKCFASvm2EF5?6!A15ojuc zZU_rzDJiT=30qUT#4%sEpS4vQc z;T+${2@LCDufde2p-%VJ0nv|830=`9qrpyTMX7hJPdm!sM`<$J7o%0(kSDNWEAsM0 z+VY8B0IC>Z^l4uY^)K4?PuzezC9YhN*fjkW2^3u$Z2Y{&wzLbEhW z1Kp|ugEz_7W)*M#w=k=ssUe_}AepS~szk{{(PqN%lIIv@iU9?S-*`A=bYFGY{?u#W zXIAnm!p#3BuOzp;ZY8eM)WguwxfjgHD?ztTXwa|1s9!J|FBU!c8dqS(6=U_@5N))GnGBf2q z0ZYs%K?9M~qG1+ZkWM4~Qc@U?uwK_H@t~1cK>pSm2E>u0j0)KUcjfa&8#Igt04-2pv z0~_DqipnIMA}oppoCvEI8|({Ns=?y=X%V=Fn)^3rRg&ElzO)82OY2rL(t5*ipoaEM zt!{oBjJ`Ky5Rl&xUbcoPc_5$4G?&+rS-kgCNF4>)oU!S zX-)P7dq-nI6e^S~3=-2JmKc;Q#`qMgWH%B)?MN=on3>6mt%AoxS&H1VV18Z@OxO2V zER>Yw#AEYDT}r~(q)Ya|y0<9EnhpzDOB+7SGmC74;yP7#Kox7~Uv=*t?Dn@2nZbw$ z$V%*gxh&ytZHX<(%#4wJMH}zMD$_<}2GdhARfyuJk{>6bRiq7y>l_(*uZLeA=1-Pn zEdDSui?Z)BvzEjy#dTWp);0A&+Rl3=W6#bvy9I7UG(2w=W<5#gL=u^F%6i!EEw1xH zszz}r%|5^^4Z`%>KER-`KET@u)`-~e>#_Fkf!7YrWFZ1sV?R#Sy)TylBlWv@Vp3>G z)TnrECRXDm6%xT}=T?JIW+13QnEZdTOztkOqbvy);84^MG{nB`9FzJ`rz2-!q-6=mP?wFmk=)#C)1qFn_-Qm@_-h-K(bO zxx~woG%JbQNyWALJhr~>gcgdo{>TeR8N~~I93lYRhO4^c9qA*KDDw@hHH8YE?mfcE_*$39E zXWfo>^#fp8E)T0z9xUd{p2=*wrOVSwulAIf>PPa)_P8>L>%25wS7PnRGtZg+11{PB z!X>j@OoE}rwB1+Uo}4H;3#`U$M6d-99zHup>Z!f9z4_cwT<5iGY45%A9!SEAW-mT> z7S}np^`RQPrs*!F-LJMHu5%(oRbwCA(O53+mUUwR1YJ8|cOrJdy#9Bf@ha{t0njjb z210vhxwByTj1JqZ?z?w74AkyvTM?{<$tZmXGk~-N7sfh3w<4~C<$?Ztt_QMcGae^- z5{Of$_)jSNf5(gF?^B;V{guX_IV`8bFgd-E50CJ7Ro<1L2!eE`(~z;Ez{7!PyS_ex zYVe;(OW@YxIy=G`938L~@W`@p{d3>EvFwA-p{?n{>JC> zA~0cNfmp|c>z%JSMbGe^<@ED1C6am{q?Fo}MMa*jF%=fmy##NZ=p#GM%b;kKNUQ%s zqr%Lhx`DXPf6ug%T_ml6a8q%eq3f_@t!(IS3EWg%=Y#HcV=%ecrh+WY?7_bwah+dv z3s-(`=*m*s(LpR~m|9L-5V-KLuB5yX5B@jrXy7Ngmxn<-=Rb*-1ao!8DVaugDoFfQ zvnL;eIP}Spsh@$G{G?BY@g1uVhu-^(ykpOtv4Kz?JvuVlcBgLWyd#;q${;Yc$i2Ge zg#~tJ!48JQFIbxMSkAd9VCPaxn$G^?Ocu%11KFcRSXzFy_FKA&W9M^W+>%)fkZH)d zuiJyX_)OXq$5Cd`CcFLJTU>|i@QG*g{3L#n$6l7Fv2ZCAvy#9828Knb4#Lv<{GzHp z+hosCpng=$>ZPaYWTwYBK9{5FKH8@H@aU;-F4nvl1%uu(hVX-6TSDCXq73`7C zPVmZ-=-RoYfk5*+x90b)1U(OLfUEOLxI&h4LsVa2<%XD=HbhR*ZiqJ#*Xd6+fn}-p zzZ8#zH6?B?t^;QhuWwM1w(Uk+B2QCeor!P`-jzN#qef^|3$)2FzVG^hVrBc1%&!w+ zlsq~G@{62y=U3vfdQTW^WEeA=7m+CxoeXMRs65{vvxY zOr|z87$2%J_@Mpp1pf~XPeXTR4@cxcSVP)U1|V1*_Y>D)l$PF5V}t68rEy=u$5afW z?$14$f)jFlN{F&RfAlUUTT6TM4%Tnp5eAtmpZN2+vN%>=v*nXFp9#YiIk%JXH=QY9 z;63=6^3wgqD~Qk4BjY59Q#F7m6DCra=urugVfnM!&Rx!g;bYyvk3>nmH*#)90=c!V z@C^Ayq?36Bkb!}fEP_L#=Wwkk@pG6@iegFqsJPB)zi-Zr!r%YQh}D&w3lb>17F{m8 zhSW?T$b&Rm22n>?o_MJ(DTaXXK}+kW1=B{+p$YfJ`a*V{q~#aEnwH($?kE_^d)g7^ zy)Zfjz=@M64gF=*`xM~5)UDXJx^)}Dh|<%EGHj$ooB9`AMpWY=SNdOlwjIXk_Oc3g z196@HoesZ5L1RD_`AHzMeW&|n=szc+NcP41%e1(>Y^eU7_UpM8`_xugpUK+_pU57T ze}GFXyTDJ)lZ3< z^Jp%%xv9*HeEysqczO_U;+3m<6?`rX8;M!t!g*m`yZ=Rw_+CbYj^%z7=4%~O4MD48 zcM;b)(E0$20$1b%Y2~gM2Dxt_R#;+p7S}m;{l2D6d-0A~7KYBx;66HQ3(+1c7JQPz zQ0PCykoz)Pym|+z_ECDRHA887GKb0Qt&zV-fdxw*9ouPtVCNE-rN*~9X*A|xAloxo zqj5t5(CVh?7xkAWQ$G*#+(0d|)b1=m?cBW67XId7Ku+5u+KqYWXZg46Mt^(?wpQaU z#C6^}hKuqFm+7G*5?B_dvKhOw?y=F*Pb{$;3Dylf5?B*bRz%WD(BpKv9G%)gMhA``B#u()m{VBgoYA74~VB*_=y;h0CRY=(1S zYpA7d&WOUfjn_OmHV4FprVw#H8OBc(w(7R`fZIE@cd}8?xaaj#iT6tSDJ~hAWkoJM zRSGjhQf>0=uacZBv7Zut9qT^0j@6UJQGn89aS%jHV2NfU&ZF6L;LpG$+C(2nuf?1j zdK>b|FwQ#er}lQ#ZiW;akU6(E{w;LjeUbfGq~ z{E#*ghAZ-MgdY#@Sf9q_4}EDEjJ4PwZ}op&PWxZyqv)X<7ZEQuoyufddFhGN9=h_r z1gkZb9#Xyy{l&nPuo+(6=Jd%ht^%7I=sq+pt=}^ybd#Bj{`4SMnzxH+q=Gk8 zQJR4iVu?p1TlsQ4eCC0fPpm#uX|u~k#|aK6${w5!@Ho-e&ZEug!jEkC^m4buhfjCAM5{CvY7)vvWhe5)0d4;~c9nn-JG|B^R&=hL(DyWD1%* z4ARVi$G3QHC$4h@h&03V%$fd2g`kQd9AWyg1X#49w0lAMcYZH(RV_9*QbXq3#?Ft~p275qU5- zUh%SS9u(Kxt$n1)Jd2ZSZzIuL~oE(95p~kdOhWEoUPoR0S5BxUrm0`<%@z+ z9ABHfiwwM2*PWgo-SN3*7DSov!jX_@RF%m z#=GC4(`^_$?tB|6@8vU-F1L(sC$960yu8$`Zfm%Z!b-H4&tDU)2Hj9xr@^x77-mpX zMvvaBcaBr6IxH-=x$;bcDUd3fX*_=pvc-p!m6mB_QZ@ENoeRU_4*?90dQFb$VesSQ zF^h3D*eR?eM^qodMs?&^3O_Ecb8Z?;S-=vWgqQF^NI*3s+&^vAp0QT+(Zbn~VAUOiY9# z)nTShhH?1UzmbdAlMAhkgvi?)>)vVkG@<&>!?8MaT?wRiWY0rjOGZD?IJ3C6C<|P& zkf&9!jS7aiy%6RNW7a8R%5uX&wZbG*K$34^QXQfCWElSv)1#hL@Yg@>$oWutP2KYf z33-xXJzPIrC6NU93PS*qo{O5C z2rZ|r3D>5wrA)r``N^WQo>H?e*AAitOT8-trj~BnWEh`tyf1n5-5K_{hJ3WwY>g9l zY&~`GA8fW&w};0wJ9@Yw!}`Ih)YuYlG7u9l57R;fI!Zj@Y<;N1DbHpU!;0}2e3Nc! zvK;xirTgcC2By7}=HUQMmdD~$ zvz)dim`8zk>8i%}kea`RjF7S*4O7E58Lzj=&_`D5ZPGHmi(rs{L%Y&Dg8sc)rQ4kF z>NIFa9We5yEA|!ydtvEMO>)%ekR68b6@#za*F5?6lz%$Z7vKiZ2E8bt{#rl zkv7eRXJ%q3655bgIVHa3bSH704>F9!HQEwx(mRd`EO%wklZ!fDixnV|35Xhotj(2C z$e#dtR1T(nEzMIChzw1MKonalCJf8oKWnw%6IW_67H`k<#qh%sFzr~D!0p6!_M`^e z=dA+ctKshSBwe2uA=c0|oEOo=M0^;Sx2MQ}C7Q5&{9i>5lnocJt@l;e01JC)tYiX( z;S(*-9=D`6DnP2DaEZVZ<;`;1tY8m{fv3oN2S(a~KPJXXP*NoOo(8drRWLQbK83W%h7-{;q$M(kv?yRcFp>xMJ@frRa_0``XP(1AYj$d-pA$Lcq%vn=Zg zCw`t4($t%?{gY*0nRH(V`SMF&9T2vj^6IWlhVi$a9Bc2Dwx4i%R5W9M(=lt-ve|@K zHro}~X}S-}E^}BphIOT|va7JJ4Evdz!n)$=_NspA8^XFGwZgMD8OB-H!=?4)y>{H! zaUIX2-diV14W$;*CPg5URZc9Vt%>Wrp4%D>TzaaT@qU!Rt!0KZr|(B-avQEkU{A;T zcR`~3T3n7^v*qQ8&wS0yD6T?!WI{*G+_QwXC$4iOr?(TWDf8f-U-r~0(gwwKw1t=p z)mT!S6HGrl)U;`cSJq?}|wNFLQxczdDs%M0vs z2g3Lkm-t044La5GniZ!I_02@HLit^!{(9MLayfIXV`nLSAqu625@soFQe3C157mJ8 zBX6LLYf}>DsksQG{~U+fwlzP8ueLZt=~O;>ES>uMSROA&g}l5pbbs_ngPjV-+MJmg z3oLrLJb6s%duo?zeezfk?KiMIEDnZEL3wLd%j14xd2CCtsai{UIiJ@~1chKDq9mLf z5e2hHEPIYq<=He4P{0t-D**&pe@Oi%pPv@=NAE~EZ?w6;ecV`XS;X7s7V-StEfb3q zUt)_TwfV7IemFjM#|vojf|<-E*Jh5Thb^;fvStQ5UlE|LrOR%h2rZP*#BlK(g%h<< zF|hTIW^Ui<2g)aZvP*s%Y4UIY!J?}hOlDI$jN^7`j-j(#;7^K?2Hyk~8g^^DiEtJj zmR)$ozQX7`z}?M{rB`%*R}1~+Yuy~84fo7w`K7N7O#4`<-cq&MR%bpJ$?2`avg>c3 zVoEHg`-tltD0&aPlC<@>u@zBTpmi4%>tMz(nJfiQ`;8gYSFwwsxuZLB`dwe#<8fm3 z%S$bvR#BO>3{>R@f3ng7amf3rL2a&RO%zzI`9cgdf>?j^5v_%?XP@_y672ZZZ65BpCKncN;S_mK(Em*l_zC^SxWQ!;Ab9qucx^VW3dmlq0GocFpEjx;S@ zOTIfKx$)gW_(HAI?MAZZmINUj@OhYKb8}b4PF8)`^Khud#i?J1&q1UO2zJZXhmxH> z*~0r=3`$qzsa_;5k_%dB1JSj{?#cy8n`|#gpNoNp^qNNkaw*&y{uU_&NvDh6^k zWb$s}I=h-S{jv52R`=ED%8MgZBtM-WqULG|IX-0^gGr4t@lzk?Fsf;dKi4;zJ`&|k zmYuW}Ez;(~czJHyvy!#jV%v`hzTw>3p=+_#cYP#}$81mf6M^gPscY-~*!?4ov6*&M z3YjQwHb zqyU>Ci=%Ar51Y<<5=&UAAeaOrtWenp6ZMn%T9qzfO;uEvGhtYPb+n{raUFb)pYmmS z2xXl5A-?S9X{@8lo@1mkKI>{6bX1v+Cci>TmZs4r!mw4VD*~|S{s`OP>$x9b?S@&g za$g#OLa~x?rC2eZG*+>0A(#bts@ubv{_^$}m>NU(R*li+vw~%71@o5*Ry;?M)vp@~ zw(NyttL;2;8f!hpVd3Rr9z+Yn5N$SpZ5c)r!IfIQ&Fh=Z&-n+SDy( zMt8HH3DBir(`VAA&xK7dEsl9`yfLqBdhH`&(_fF3)#qAl*Tr@EidGz1U!93p36owi z5~ae#CX?RJtx10?ah;E@D?LWAztyB*7?K_Y$wI;Kew?i}EP4)uwT6Y+QVoAY#lp<0 z*eBvT@b?D|J5koqG5at8@iMqIM~ggy9MeC_pce`5a$L(GD88RBz^B6SoL$Gdw!MtK zOry-QF}R_UJVv|Fj}{u0VWjH_M?1)p6h{{Uv`MB}6#JUp_cbvW`$WeBubbgo#)DE<|Wx()(*@QEpPQIIz%eCTlAr zfm?9u1KxW#1@<0%GrE-&|!Tm;Q1t*=4_nH*9S{ZlWou!5GK?S3RdeFyvPNq14eX(j8QxNoG|as$38MM3oXDm0 zB{KP7Kb~ZTG~BZ(13^w4l`L6oiQ?v^&$P76Vt7c2@%-|OELxz7@DvhhSCT`#L=`Pi zMORQw7X5N23|mwNS-zya&9E}RNS3g|XBaZT@(T;=7Giu!!A%ffQqq-X`QaKCZ)9sX z!5hf6r<9%C4$~-HX&5?S*U-S$uo`v)S>Kk?F4VjmU)Y7&bEsBlwx;1v%e5Obf=i1c z558^CC&hdTv($cCT!(cftNHGDfYXe;cW5XkQIy75>L)Vjo4PfMVcunH!ZvS)0ha&K zKk`l3v;=)^GK^bn1~I*VO%_NR8f^PqZ3ATujvtk^7iv7aGSRN%t1U29S_s%J@TbM> zhRSo@+>n-GT&Pc7${NR+_NAysvec(0H2{LiFb-Bv2OxIzowCOA;d0fm07Q8h#QrCU z)M4J`ZsjSo(0)V=n;^&Khk@0odyCnNTLckqc}bzi6^?~x*Ri0h$lVxUPnPpmp@oq# z78GW}aJTQ;wqsLq@G%m@4-$)O>BddNF!8b&U@ch1W0=g6)hc^|$H;4+m|3kuo%l=` zwyca|^y5yN!&aSg6^YikVgLd5Lido`IBIUN4wG8 zM2sGYaifbwQk~qe{A@)lvK!sa#C*pE3poozKV4Yl8P?id-Jf_Z?}cABnq!xyZ?3d8 zj7$YM`CJ(9>Ckzv^~;Nm?wsW6g%^4GLA1Q^=9qn8dEHG6cU>fvB+*i{ax9}|A{AIt zw-9qGc$DQ{78HT6=Z$38G+D&qikyBp;xKGlu@n+)x~$Gi3~3|Ep`}lR;l69?U!H|D zihkWiKzV`5SV=&hx3npx>uoy z)64h_AdyI9>dy^k79QdHb{XHE_Df$ng+Nc7fY5g7^8;G?zEyX_T7n=2%RETE)q@ax zBy4!V)B6?pXawpvQOV*v&-{wV7}=sa51F=fM)WSE*Zr6z_4rDAF*mJh3wHDNg)z3l zDyk@4e{?6Cg7*As(RoNOt@seKLBE-Ah|CQqpG7*Zf%+@&bQ)mK8DDuX;-|HbrUzK* zmu8x`m}&I9dlc+qEkEAaiPyDg+dd;CjBM>AO4icecqN z(;;h}aScpq|JuG5j(wO&>GZr{PBIv}#pEA6KjqY{L0Yc z*UJPeQU!q5uy8@rUhYiI!HaLA6|VZa;XlBoDxZFeqCjt#IPsEVUr_tqp}4iVU^OqU zxyou0Cd+iH={$!P(PExE)|hn`1QsQj7oDNK6d%{BZdJb2VR=IcGW!5DEE9*S=2~Tn zUv1UZKNd+|l^G`{76`My6ot(AjUD;rdcc7JESHN(o+I+aOz|^{HE;%oX>O+X~SBpsle^oX7gWxTalI1Uf{eBv(b5}N9S)C;l zH4JW{vP8onH;z0fU0HMe+rv$sx!}d~2itqf37w9|-1(zFR#;qiM&o|Y4A%P8#)VLF^}$B>C+I4;ef^u+G_B^Esu zuggKy1wRXRgoUpy$CMSG6C3~X$6+gOCECB4TQvBz+&V;rqGS^e1IFZf3-$|DhYw17Y%V5s>47HxiEM|6P4Ua~OQ zbpNTVmG&5qHLKDdk%nN=7n&DiJse{6rXOjZ4G1z7CNv}16kYN0CP6Q{LSVjABN*Hp z2#Yluv7nOi_<)S(hm$ml0izpiy0K7Ql zwdAa(b<76gyC68dl=4_9Z*dsJVK_0FA_614OxCMQCli7`g^d2Cqc==Uw0Mn0XAIb= zvW#7&sB1AI(OP~ck+!;ABoVPeKtz-!))IT;7hbT8pgdm~9oUs^Ercp#i|#L3MCj{C0d0us&)I11J+j6Mch~+`Gr*&{ujCFB1p!ae&L6>zroN= z#~2y^E{0`a#X>;{fowDqy2OcPezu^VD_x{(%9QZ(Ucv zgDoK6s~MQ*OmC+Mm{kJnjq^;NSu5%{p-r(Qh>4hu+V5aEWLvR9GzIL)cnEU+&;v8V zai>`}r_S+wQ}I4@?zpQj2R!ST&bju{vNN>5iLw#p=;Bj|nyPE_Ul=|{q;~Mzi%~Qs zJJeF8I|%(iyJyp$GKJp41lQ7MuCrtg4+qx9oo0eBIzxL6hviFG<5l0a=9v&zH1C@K z`&ICda!Uyfy;A(D;Qt*(EiP4g`*Gm-fuDFG*^vvd)fG6;U&KI-W*y#VE)qOXcHb%u zdKiokd^f$J-N5LN)2V5BD}H6-+Wy}!=v!AGznWuS6})bK9A=ve_huJO!2HRJa^UH;2gv)Xvt_%M+3{5^j69mn64bW=d zJOcEihALT0%XvJTE+w{tEV*6_0|)$KoFvss9(=3p*1dCgx5 zm*qlS@4ObDjV$o(Y$4uoh$;eSxd7ayDrDKPlPueYcv&ud2-Q|)1$f>?Bb$Q1({b8% zDQMj*Z^6*7WJVrg>xF@DC9kupZDq}JQJiR&*)A2V2rHu+9C0IFmJ4__O?5hOj5DhX zLB@ye0%C1cm|Z{?lB^Evg~UYLmVG+UBZa%!uKn%^;|D|X$#WjXwH&-RBuNqj`UK(b^)}U*9ZPKJlLf7n$`=E ziECGvHwlQETS3Gu7ZQ_g)kr4GvO0>gC1jQhk)3%d&(%A-U{sYXh?(U=W)*v@sxrS} z=pym5TZ-35mUs1yo%y9EmzDKGWVLKsnaPHoL{*<;MUnTm3#e71{S<;-1+NR@Wx0S? z-F@PH^e3;`LGZSg6bom&fLeFp&574X$=Ru>$U|(u_Pb16ux^)RXCYg1SlKQBCV5d* z41HBqN4zYT;)O8;u$y5loFHPBOA%`hygpP7XGdl3^OA0-Z5MLG8OCq?jKwIM9J2@$ zHM<4WFpv5Piy+thm5YLqSuQ|U!^upg(cySSO~fqMekb10li!H?M7cez7vQSfu7ufj zgCU{^FScvHdllu0{hJb+S}#OZml#>~38vyFIT!y&q`1{WVlaM1bzH0$@RC(6+E(_J zwejH#F|%91tj_SvT)`-k@7{XtcPCzCa0)9j`7ZI562>wTHp`{30W|q38BRCycvvq$ zmcy99AieUILh-E^R=rPS7Z@1E4_Q}WHUi4fV!QUcGe1e3R#|DbV{j4pdp`!?E+?1 z$=-#)_YyS2EEm#(v)GxlQ+1-Vv+dgN;D_d?8xw{6gi)fW(AEo($&USp7DM|5sH&Qa zW6s}sjd>w3Q#V?ofa?I~u!>y{ zRe2JWcg1=EF%C=eN#^{@0g(|RGVCg<#pAO8(on54{a)(eoq zps^D_)buLTegUqos6II3Wt&$e1k%yuC!+2oApXm$`SyM?rF zH*sN?4hH2F#o@0j$@mE-@lebSFV) zFzW@x&eaXGrPK7XUI6RH+g!3U{P-V~ZrgqVu}^;BCpdnc#3yGkPDjcaX1(^iO4JRe zaONd#V%7_Ay<+*Jw&gHvZR7uI$Z+F`wbm8`21=6J)z z9dC3qX1jn`RmkSEJLkM8Fp8=XR|>PYU5M>ky*Fpc>Iw#lwlUka-@({mdFQf)Tf^YoZF)#u=oj@e86)Qzi zNIHetE+8hegJ4y6p%4%2rD$dH-<@P<{z;aG?LuA`QI!;`_&*`QRTV;BH~>3HS`KX& z@=|xrFmeRTasjMXyo<77Z(Y;UYG}P?U|<@a376$UTy@vB>`gQcWeBrh`(4XFgecgn ztU1+Tv0Z>mwq3)petJ>0tzfT&%x>*>SodCh7S&aJvMWCn^mNvCA+!3#n^V_HQP;o? zduwDqPX+(YC z9gL7DWJ5J0{uhMYT3()WS%A?9_C67_TtG|~Se;v4wMZBk^4?o7fL6ij?80lwFD&Dy z66TutAa0fmxOFV&^2DjAj`iB_Zh%Q#DtsORyIEHdGRw8!eR5gyf*)iC1B`#@3jUc> ze2(=3bY1apQI{C)@mkUm&35f~{3zZ+2BP7NPABTjpo!>{1w@OSXBp4>8guM4Pg6e#w@_W*05yCG z393Cps27oEXxQZZcIE|^mmaY?{${RvFX5fl*Cnjh2(i9%ytpfP2jfvsOe5Df?5M6| zTz~bAmY62NsCxo-Eyn{^lV(%8(DOeA}>-yM0KiIS@r+@mP?JX8HJjto>? z<%sYrFQltm-ZYSbHy+;90YjJRhv0uX^%n1-3~0-7Cg`V_dOpcvjW=R86ATbX0W+ ztL*};u%TAX;82>K`ECOLY4i{hQoFU^opPDUT3*<(f-}u>`Q3O4@30>|o$5a=ciRxczzdQ3nzH&Hm_F;Up57#%GHqBe3?~%998X-{} zlk*Le1=Sa+GL8>eQ^zw+R5Moilr~6P1Xy#JsTVA>(eN7{I4|@13;$)n>d}ph?E=%}Y&(5MgvyWRTFtMlh8p7!DyAur-6I5%2 zb;xUxiH51{b~;kyF~+4wz_v>vZ6&)1(JsPEB13q|ojWwgp{>*!0Z;+QQh8)B8lOUo z8A=?-FnppIW0$TJn}R`8@Fw zH3VOMPUg~LYLQg_)b^v6r@Uovs>bQCnx=-ku=`=9-I&+7{>OP29>na#d7pqdy?khDYo4+yA= zq5!Hl0gGt^$H}VH!$Lw+mSJ;>3OYsFBm`TFBR=Um*Rp9vsZZEA`f8rjW%7RF`fTlY z1@CH6wgOKn@+jsYXIO_#X@WxYbaly-XOUF)=&BSqcFb|QR@WQ`=sKYdoo#BF{;{;d zaB|6TvPgjTn2GvQ!3JC0Fx|TrP!Odi-}{|6(==l(5@wt(Gg0Q4$6plk69%ZwRdSi0 zZ4{=a3ORQwZ+H}{XOA$c?J?)AD5^rh4hwj(+OBpHYA9-TCjm7*C$dRER*2%pPNHt> zE)ya<&XOg9*k6RR->0X_1X>(-dB_DnG>4eeea5&@(FYGq- z?ygVg&TZINUq}`!+HsyzazU32W3H+c~y?2#85rNn2xmOWy}8% z-$js~qW!Mn9hyF?d}wjt8Pjb2qdN~``V;}vV_piG!LY!R+UERE&Kv^u6alEJ7G)z! z#+$a5dUT~JC7ORHjRYAr773uDR~)c{sd^H{;y@X1A0YUuB9y^ar30l+0<7Js?gZlp zdE&AlbH+yPcP+maRXyD{erj_sG-dp_L{#CnQ)FrBeb&_4>MBc@LgFwLtAZx+$7N7^hc)P(9o7KP*&-R|4n+9IG@bq(f*#o7fr(O?ICJM%WLZ(1VJ#EFbg zfc{Y`JL38j?ROu%02_#5Z1Ov8k`@XO<)VNS$EA{s6fW`h+VTDiE%Sp)Li!W|(yFe? z>f?6&WOaoPE4A_>UUH|FrD>NWt`-Tn-U{3z#~hOLfzpdZ!)?|*dzPF87HPlx?CJw& zwRl$sP^K-xTQ9-=a31m!Sfu@qAAx69;q#qKpI0Px(ona3l3}0|40injB{yK%aip~9 z49)))O8@$Sn9fz*bSxKTeIrO#3Lq6Z&oZ9j<5k`eCM%_vKclH+r}jH>!GcO{brub~ z-1-Bb0u{%8YAE{Y+|Qsho)?Jg({(=^Hcdk7G^ctz$x@qup_dxYaK5>|gZ^BYm_A*G z^qu!+Ui#uYe@#hsCQ5%Pq;%!A%svGMj^dRdEs-{Aot2XlCL3kW@J67l(|&iYyDYCR zU?FxnFL9h&cIxPyW~WTA0SS|J+V5^vSGG(Pg_vEuu^YICleBAov8g}9C8SRm=8mp8 zFJyHpItDZF*qxEA8#~D~`_g~8;V{}EJ{g12PiLTx_U8dqFct`3_H^#l2mi>~$H$h= zhiKYgA9$P60==I{W(ebJ&~`to03k(XoNF3_kR6=B@fe|cigZ+iFDfHiwo0Q_!`8rv zl&#wDa}I^fy-mJcC;)O zJ)!xYW#PNgme`L&)O3Zw8-HFmycjBqAfvY ziudsIvp9{XfVpw-!I(FM83!+3vc?u-$?Zi?6E@d?P4y&fztw(+KmW0=E(a-K{F;`R zh3KzU&Ik|)vKanzyjMx|Eo*b^iiTFb&A}PE_@+OJC98Q?Y|de-XL0`==BGXZ+?}dS z9LMAwuOl;qn}a}nr}n!WFHbD5%F};j@5=BJ7w;tFO=fuSB`_yv)E^a(%@IDp`HCw; zTLKq-f3pPs&Xe)u_zgcg4ni$ePPjA*77jz*>C`jvS957>m`!$n&7|*qxE~f8_$krY zi4(rz?l4;WGNMSFFqvL*`}0nuPo}Xs9unIUw?}HfJ6A=^Ro?IS!J|u)=t;uM#Zuxt z$^~!nmGyb#5vR#qUwWQN!5EZAq#mmMF3YRx%C7mXC}e}T^`YY?%Xu@eY(bv|I9SsN z7BqbJ7Ed%5ouQo$MfWwmdVdqIueG?bf^a-h``vq0oN@KSEBB08JW+VuJRb!^7u~IY zl@q!SEbuyw(K(%Bk!@@k{n|d36V)1~ZDT%iE<6A3%t^_EUseyC>*BytZDW+5wEafYEgRrOh1&|Ny>bLLudf5e9Y48tLZ;5|tD-A$CD zz}NPI|M9Ho~B|}knOTohI7_WWe7f;O@Z=P)Z zjghyUM4rZC(U(yCRxpRE*H^Ut4s{2nVEr2w5oXW)OBSjxvG}cUTIA|=JeK#8 zosE8yh5vBT8QM3f)RE2e13I$dj5~@OJMy|J`sj)vji)1VYZ(Baj`FXE%hT(Xta+PuSpJED!Rq(Gcsm_Gy&w^F3 zKIXFE3{Gt@6cyfqd01pOPW|bHju%a9Sr}*+DUoR*^rp3JxHp-( z3Rb@g!Y|CS`NuIk@VXYYU?ne)H>{2n27b77gUq*Ap|UN!`L)MDVfj|T4YiBNW$)r> z!jKRJQJ}j%gS}XVl_>@o*F4z|$-HZ5cf?b({=|lWeYe!T^tZk=wZ2>X-Lc^H8Ngg*al-^X zv>`oQ2tiz`vSF_^FVE^|)K8K$P6NXv@oADgQv2O&QPrY3a`q|;c~y_0210(~Z;S>Q z_rz#4I58OwkCKWqJIiv;-SRO(i=#QxEYXLOrqu(5X+Xqh#d2}Pg0ad3?AhAyE;ms(?8@6(9wi@`B|b~sAdY@>(p@nN zH_Spz$nzCuCS zH)65l&-RD5m-&WGD^}rOn}9Mu`Rkobb^g;%Hnd)_dSCYWpCCKxcp zDPXcgyeUc9G_}S=wSQvgX-Q0$ouQrB-PL|q9jmgeYBr?#$<#90oBgT5?AP>%?lSM30-_B-f86i>IPnYsRcA9mns`e49WQx_ zuBt0;d6L!qji0LPl%Cy7W6UWSPkD#NC?)3w%+K?>Xpi^e_|S@NbLxd~S=4b1j#{O; z^;zp~(>6d~Xuk5UUhx2SWi{+vtm&W>w%$(P}y?-^j`%R^Ki-vsLvem+T;p=N^;`3*WeZX(@mL{gJ}_ zB*6)m-2N8PT#B=b_IM;IX9NnwF_^!_&vo13=@LBhS=0jCx>`+T!F+DykkGaH|+P1m)_<07` zE6_OR?95?~{02x$KprAEtsF}Ziv(wQ8!xX2#drOH#ct|M>C2`gN2nL>oenEQP+vM_ z!c1Shc=^e2R#~}lhNH@&V}z|5DCNDuU|wRCzsvSj6j?irK*QcTT-#Kc$|#=8RL+@X z1IJXRG8l>~&)@Z1Pq^YU%_O~NINSg(VGNjD!nDh(lINZ1kK2I8NupqW`tIqgm&Qg* zUhl3x0QEo$zx2&jqUIu^T3_{&@Ez|U!7%^i2hrxV)+z0GT_eP$FC&lUfSNwV^Zc^J$;I+f?fFd2NxBc3s-^ZbcptjIb?mMnT=U`cm8Gu-crO!p^i ztv?RZ0b{lrhL>zrd1F@umHO&Z&5u@~91KJ@fO3}3|MbNTSKW-9=0w1HM`&$3_;;#V z#_Rf4^q_qBVAcNPP{EJih%uQKjKdN0w}p;BX8@jEGs`qZeS18Z(er0Lr}d4@Jb(0# zYWm>6Kp%FrTfITY57&@Y4nc!er%jS$x zSB30vY@*mtSe!WCYGX>#j$7|bZhuv+`*i}030Z7RW&=XY(Wdu==68;E-e}SFCWNOP zPkQ^0BX!{N#5l*?l$fI^20;3QvT+pSG1@Jf8JW@!1*U2>sx!1JUt1;)HP=kIccE^S zcr6MQfd2CcbeU*dIlN7}_POSrJGtiFbQRdfQ{qs?m-kAexJiuD%QwBg)Th@R1Mj(`={-Me2-8*9KUy8j&NRJ@ z+VARvke`|lyk8FEG?~sxv>e(a41l{aINIj2PrreyVH~7MNS20m!kUvG7#*+HLRGib zi#(WHZZH}1Q!Gd@hsIAc!NrG`11)DwYy4>RLyQgUfRjyUXg?M5cvb}%F`SNo4chOH zRUvR(hDTLc;1FPW+Qs=89g+^U6_V+Xj`qh1!ce(n)el+=Auuvblr;RK_PcpdaNt8f zF$}z`EV|jfHjez=cq_f5dND#nztMhosH=~1vI7L(ULCFbALm@|7!|9QTUy39eRh6X;hJ0Op)M*A-+FM zgUO-eP5bs7ec;Ux-2!iQgh|KjG2VLH-bA|j>l2LXs{s=yVl@hbdWYzX;buRhN%IWh zgOI9ifx^4Y`u!tvBNGHTUbugTpxdvDp3qDaVJqChxx~nhH_ zT^?x8GT-PdOIMxm9T2zqK~!gGzlf4Iu&2Ei@C#BAw^4BB;P1TT-6FP@-mPz(3%I$fH&><$>p+`li=H^oh?!Ba=?o(yE^u1xz+gU%v(1zX zl_tkjt4&q=IaHzThmanm3XVu`W7*?`03BS6M#k7(= zOv5u?*nYrps6{E5Mr_K9^UwDlf4H#u=fu?C5V5-gVqL~rT^&T-YNkSpDaF2kE1Xl~ z5UlUke#i6fje|)pTG7`q#_h>7r%aFWaz@{t9CJNo-;`ihb%yqPd2fC^i9_`X(}uqe z*PK8hzDFVY3I${J0M(f&+|zz{;$6+IHE(iWw$p4_TsP0-u3tCLX^ zO)X3L&Ks=wz_WZ_!{We?Hwi3>nho0TGEwjY?8Qyj^rs>>@E0Myu2!fhS=x_RBwMn*LQHSOT#JS;R5u2lI&$?XeV52nSwP`j@KYq*M?6q!^$QO%GE+^#+j7h<5c~l>DDJ&u^Qq8 zHl3k;4Tg{nG9e4YWqi#PbrGa9viUy2_2$+&NX7{lpH0x#DMPg2wMA!q+)dET+V5&1 zGeFjeYp&j9rRn0DXgFKOLt33-%#%A=TV{u;-Vf7)$m1F7i}g>))$n_c=d9X)`ryZY zk{IsjVl2q(YEP^C!Cx<0n`=_l4_ayP4Fa1?UU*XtMXPc29axpdIQBW=-SX9FFzqjX zs(&{odtX8cH7JXoipohALz1}anqwKNoHhT~XVKgK<(y9MUq6);4gqJc{}h$8oGPMg+rV&)riuXPemq^*E{qERZE~+?5 z)AC~!pE!de}ZP+m(Z-V-@O*Rs4?YrkvC>LU~LE1l!-sDw0E9wB@)_{lTIFL~p=l%K#itpDByZ(BA(`oNt8~!BnF7WT!%uKd|mw zKN^MLrHW`9sRT*%8!CFU%FTWVh|_lpIh8dG$9P8_L{8*kvZJZE`nV&gO0+Yk2|zfm za_JmKkPPn==f0ltfoL(VaLb<1tTQ1>yPV$y`s{~yxv`(j-hk=Vxr4!m+VVEt2zbfr zJKywN-DgF#xlDkr&`LBk%{1^5@pm*5BaJ?G;IC-7KG9fdzbj<>*_%Jj?Jp(=;rMTA zzdOPC{*z@@UA4Kg$9zn}riXcsm-_Lrc~22#(=God)Aal%XVDqjm;ZBp@#Glxu9{;C zB>oc#T;+|o?U9%5jeYPkQ{jRh{^lp1>xQei3=9m6wt*Q#W+;6sY@#rx4DOq-3@!1= zqBFE>WYn#6?BD~tAB^kJ)n(2vtQgWw$7!S`G9InhaCLT>1EIpzcYWd3v0*w*&Jmn? zS7^;emMI4|`hXV6j6ZmB#@DR8L|4Qzo$-&wG@kt536-6~%d=XZb9Rh6Y2t2CMVOe- zgenZz-L5+d7#nOiPb_SO}$8;X<>AB!~b=`%fY!eg2G za?C|>V{a9@UM@t)GR=g>;G8#NWSQ^|wLY_hC;$k?P9=`xZ1Kc;Jjgu8_*y$yfA~d{ zyYEXj_t!LV!ou@ddH(Hpq#`2qM8T@Z>n4YFkDY39s_H(hn&y?2(r6X8!HOVMR%*X% zsPWO~6<%wUh^iI`aXgM862!_v&8+&=m<^$_Rr_5l+qMvl zUsQzH+wV}hgzAZ!P`y=6-f=8%OQ`IWs(JqogOP#l&If;b7;Z@gtKjfC%TKiW?#}i5 z{B&RM3ax+k)qebFGOtyG)t!ppp)p5B5Ss7Ne)lTzh5isQf1pWYi}10&Xpgz7h9-*N zPZ~n=NMRbelK?~eLzF{|D{-+v``x=NMN#lY&;#u=76?|eu0Ft4gRh083Kt5Uz)dDJ z{#^7oT+ABn331>qz8oLGj13caM`Q@SD#yxW|!?!m2MYfH6qhf)DxVis4sxq{JRtEB3h1i#6O)*{!m5buZXG6 zMC>03AEF=gR^SVa8#`k*9yz8yp=HosVbQ!omeuPk!wAcw!gzm0%?swNPIJN;$Gt~w zotkDy>$H5#9%??;WoKxg{!P?zo4l-MX~Z%Z4xtK86EAC}@p=8Y31njxe zfEA)Cq`;e8nqbyStM5Yn&#Uye>z>$5oc^ql(@7R8kd-*usr~K)A9M0c z!hzf#YJZ+)P*V&u zXweZ{*F^F^bNauZ3rZ!+D+!a0+V8|WFB^6iWhweH)=m`9zMW}BOK|jc-_DSi6;`i! z`{8!!TNJF;`$F@f=GkjiXYAh+pChhaI|cO0_`A%0UIN!D=Veiq?8@63OCX}N)b|3P z#cAxtYewN*twnE+U!2s?9KLwzy1Qx9a@lptPrd96?Z*Po0Cj(ERy&sO#y=d|MHc+R zvRZtgb%*mQ-TF#h-1Uv~$q&{an(I)^IaL;Yp}FkZ7UxdWifbPtT~#4~t$*6>AVXva9`hF#!aLR}uv z=F@9}^8s*RU0Gq1KRIiYnA`*tkOV* zt{=w>2TwB1jy~Y=PYxbe51d!{77rN@Y6|(Umrp?&9A0AT%@wreu)d0#jm#d#jn@8dKbT% zysFz@W!1uV^y`Dai{|GQroL2V`^g$!^SrkU;&k44ykzoBFI@)S{P26gIe$6eOjbB& zpTV-T@?wwZW=HAR^21%E2iQ%|U^V6P%8tCv)i%p=oMDb@2DM130AA!MQRQ}(R={pk|llHs3 zY5Amb64hiPMC2VvmF`q6Scql^!MMo*2u{PWr! zuA^!RIX27y%Zw3ffaQHX7@t%|Gcz(ES|8cDNrK+o@VsD}r7pW?;B|)6R z@37;ht9jMC^*0kMz~|Tf+865|E_?c>S>*-Vv|4oTXH_X`*5q)m8tNveF0fp-pX%$c z>h;$U6Zwmm8Q$L9ejTf#5GV1gX}e66?GN;Y9t6j%+`Th&f<}(PHuBB35v{z|30*@M*793X)!OuoeA9{4|B|PHs6Jho1dzQ+UUV8$*E5;A z(U)c_d5@khtii0Jw?)DGjE)1?G>OA4SjX%>3Td+1CIow|ZVc0wh!35s_Z#OCEyA{I zzq|4pQ;p%9C9ZP~O>TU03R)@5!Eul!y6uIi1yLVoncyr`UTUT2L zz8554KB>~F#ySCB(X_l^2VTSfEzKm;_L|VG+y934yANJqjl&BZSW7*QC2)+lHJ*vA zpAuQygk;MTd&3J=-MwV+LXdmue?zM8w1m*FOuLoG2W(zo5`p$ z9%gQ{S!@9jG^@rj)5IopKDZY;uhmXibcS|bWH+pv&_9jyJPe#~&k_^=-HIO=JAV)b z#?GIGY;#o>+Ka=0#YyNG_C@%cEvxVa;P%a0id|>OS@|be{+K6h-4~jdtb#QC;jD6u zzpY0v!4Y8jevq&@a>DUKTN`b6W;LVo)ojDTo-BlR;#6!MS0OPTTdy%RPgSU zV=|k*I&p??y8<^gy#e+;Lqe+L#ZT7XnVtX#>=dn@a;dJ+Iw4tQ2_r00CF{Sj>+h)e zMCCEks0^#x8*#BfDs?OFHEOOPlPHe8MMAJ?O9@o&-0{_EJZvA)dY7MHGwMB|d9{7` z4*%&xk6At7fWfW;J&b%b$`aSxJU#7Snf}IrCX?(N1+2O<<44Xen6yw7?3Jd<A%qV+>|+^$LiFj2$AgLM#@mC5PY07{XuoTuJo5`b zOZL{~y_eK=9hP{ZJKb)KsRrDa5PsXi+FGVBP@!Br(3df9$lEe~GiA_O)~C=jf-d?( zGfk_tkXG@Ir97(=6BjCHDD5l{(tg+0{Bpr`#BbvDwT9(w@{MUZqsX%QF5y)G{`#YD z63-yKR1+W$JgoSU_`$GVX^wlXvPV2&2>rQr+RB4S|7cvU;?-(3PnNl3yqGIv=Hj1> z>A>rnW#Uj_(ucQxONr;h`}kX)s?@{t;eFl!!gT$iDW7quCB|R$g=Y1yFdE>*WMI-e z9}6P#d<{ej+3>!sR1_F__{Ngq=~$iU4?y$^1k?}Vz?FuY2Uzndj4&60;` zWYQ;GJJ7=Qe2qx@lum@i0>NI=9diLc_^IYYF{03MlSQ?Nbh3(lHU3j>x^T!5>94mA zt-QdZGqfMU_MXyu(fNGPes|`s|062WnXFS2+# zFJ7?fsAu(@yk5oHL)rI)=1ho2utP0*N%KV|Uuh4#yTFO9$vb6$1#z6P#0{eH6gmCQ ztGbbscXDcuRlVpw9BE4T9KATn;;U$^_nF>3NiI7>yAG>A_y_(E=Y=&>UB@?VxIz$o_9*f93-aB-q#5H{w5-VD9!h$G*X80&ePYCsO*ct8D@AFE*DYt3BL z2T`|bwQ@D5Bd#HXqbgmM*XXm@Zf~=^RNvk8&d~e{))jg=GgWW6UxB=22|<>vsQF2h z$J?)KRY>@+ixBNkEKCtkB5;FsXoB!tsUXO$669LH|5iX`e;%)9*9?BgBpxXTmA zCkdTp4VF1=+gv3Kp*d!aRJeFieKcT9=cPW$V*l%tET&2JYyrrsY2}gC{Hh!)G|em$ z(rH`vE{|tPWNZ?8eTqz#DZb`6wACj*i8E&^(}DQrMKGmB@Yw>GIe!{emXZBA3o zChd0_FK)e|@kV4U5|Y7dp^6>zS~hKU#pJmcVq}r_yH_yqFnmzFzS6>GlQ7Re>^H6G z3%JtaW|e?Wjiu~aR+XZ~$D0Jl8tr#){LBv(oQ#?=c8B&In}o^q5B#iN4w3`UIsqP0 zmLj_m9vcOC;D>JTHC4uI+0EXCIPs(Pi)iE#&^?Bw+V6^6dCXZM!H_605Su2NHQMhk z{B(kms#N}RDe%!E@v%n8r)hY`T6wA3{H9$s%_Vuhunv-!_37HAl9)gy!4{+!8bJmQ z%Y5SaOsRqoHQr0T@e7=f>D**kgSp^B%csjrFC3B;jv2hgYyZL zRoX=86CbN&3ezV=^nPlT+}y?}kfWR;9j`^3m98AJDpkySFr?-L`dWQfZrLRQHf zoKKLfk|{!;5Lu;dZw;%hIJr)KxXixv(3 zSO|3afWjRMfo?iOyP4+UU&o(b8{s1BOLeX#JKpNvx9Ylq!xAU*!!@@6OMGkrg)g2r z<^-4;ofjuvb^bav)%gy!H2mqvRu3nFbXBTq9L4A*P_KHZNIq9-fLtD`477u|?-QPsNDX z>Me`w`Yub{xsHXlxwwvDZwgd8lt6DwhXUb$+LwI83a9$s-IjhjtW8)xEpZQ)>1o8U z#wA{CSmS*28t2g(_bA?iRExfZ$|OKlS08;q zS1G}`cpc{zoS@?1AJ40iPVf>2Uzt~PUF=0qXeL-2-GBR{&QQAlmCi-qs?FmT*K>Un z0M~nQ{jU)4v?|KW&d^RCQc zFCbzvr5~vc9OX@j-PCoq-UR=S$CSJY50l}g-muiUsTXaRIycd5YHvms4>^Y2anPNC z*q>KFZH6s6(+o3eO>Fkq;e8(6O4ujEQ_JCAA_@Y7_h-3fk+uD;+V65071^*uEy|YF zv+E~L9ODsnyfdOB>Vt)-y5kv0$v(i&^*ra!!RX7OB&LHAhLYSn82zG?(S`yXB;zpj zqc6t)1Vdq8I?FyrK&-2aL)QW`US?w&TQ^=tGQ_j<+11ap<6lH*ORPS0^oD^@q^)X; zzO<^DWTq4OF@t?58e{6bbQ*M5x9G;^*Kj?X!k17xGEL3#P_1Rr=&mNzKbc{DXPROr8F;Dr1;CQ+{BnHb z{PMtr4rqEkK&Ffuzl#haFY7nRoYurm0x*7otq!mmvB=lu4*fnq^;_ zG$t8&^+6^&ui0V-G~8gC&)X6?%fDMjX1z1d2@{tb<`xQ>mDPK5zOh^sVtAnxyDScp z`6Y!v?J$d{F7rC3O|$ty(y(!9ofi$0)55Sas?M}Bnq(w~8(HG{sk7P0oY1t9g)VJm zkC6%2aKjrXzF{AWjV>lHqJ8X90%S$?kpZiVJgPAA0xfngM!%pp`7pG_YGEzT>zzBV zite<#dEu(F8yZ(d!#$$vOi{@u?RSNEg`b{X1zy*4?cO6bhvw0}$CHHVq6%KJw#qV$ z$P3cMPjF^!j$wVw>$Do0VqV8-lcFC{|L9K4tE(A^i@ta4Lt?c}?S;mM=>a=g5Z@vb z1J?;XFwvduV`uHTh2Fe+q&_TQ@kr>87mFG)z3&}jWI9^|3&UbFriPv#> z)KXU`u%C5eU%j&(qbZ5l0|dlGd*sC{JIO*NBoxRD4?7sU;;xvbFR%h`k@@ImTU`T2 zt2HqlZlqSgToW+Wmw=fxWnk?SK{d+Hn!1>=Ch%A19yq*&!PaeuZXidy<XF_Ju7Fm!wUTnU$4VU5J;fTOnA()S!i@tRHG|5E3iyZXoM9$g`7YzBF zRr9E47?eSP7j#@81(9efIk_=K`!-qobPU$RmW6Cooa|Os7vmV?5zVdFi=$0^JKy`L{?$Mrk_5b8E|$>l%ZD!|5U~ns=i0M|Wa_XH$F8mrQMw_Pe@k02x27xjlbYBh`1>Y=HW$%O6?I+85{Vs09aTU|n z299e;TkHNIgqOSv-zor>^Q){YOt4i9d1j(Jd1n0H-1b)MmbbpeHYP3cT?!;HYJ(t% zU2m~&%_YBvv{>VAFqIz)R|Mucu;@#3z$7d=S-fK$K~?fL=US4BAa#G2GG=*qriCQZ zrNMW~3=A&~^mr*#L?T@pJVK`8ldccvyu^#AyJ%O#6S9L7INqXJ)$%wjiW6b9j<@Zr zHOwy(qRkehI&W$qe&p=qgJ>;j(FMbUWh~c9FR30XFibm)Jy zfI?Rk@*Q98*1(}r;Y^Od;>>!f11VBo}TdaCQpJ9Ijj z0&3Bl9+M4TwDG&iOmkMd&Ri5o?+UH7=Pxu7QE@YOd8lzF9^WtIQI%qhV7kuhnHO&! zwEN4F&sxR?ht{)42x&E~JhGZ!rQ>_bUniyfE*=w_P z<;0UifUN6plnIwIuNP4^e>AVn?rAcw|NGjMw^gfKoF-vx@ZR{0gNd+QhoyGI!WOw7{5G>y3lH=wH zGS-6W?*^PSHr)-Fc9&3PYNxw_ZZ8Hy*xrkMtbTCTduWvOzZ8eV( zX8UfN?!Z~etFu(kYXT=^v71cw=(XdD<|3FwI_D6ZA$lVjUZ~F<`^mN3Vtg$MUGE63 zt4z}-w~oJg>PCk5H^`X#i|p=)YRv!_xOf$nGw<%vV!?99 zmpSVNOEbFlzDApyECWL}FFN-;RL1mN{jo>OF037U67sM;Rr_5nk2#LXK}AQk6yEW4 z%}fOR1I0f*T{93EkQ49z^IIkfF?oPyCJmf0e-o8PL>?rSH!v6VYgK29T#v4^NN_ej ztMxDfO>>Tor}p(@n%OzF=(+ZeApp^|zu?=`Pv@{qZ#ITw_<`ZvZVtzwbNfTI&D=6*+SQ^u3wQEeQDLPHfMFhI z^!H1_4&zg_#0#gYTwi#K<_#&*=rP(iYnvG*NPQ<+#Ls9cexPj*!|)~$V8QV~Z<}s3 zwXT1vT)gPJhDA03kdozzw}Rz@qhDyvl0lo1)CTAwm5a7Ta>zBZm}1?vDphw>7`8V_wUqt*$s> zu6?EN5S^cHxL(~NJoK1qp*Yi_M=#dB&Sz^}-=aH}zC&y$YAXS?y80-Gy6oeuSrlK> z3VMz!8O^8f*M4`b%2u+sE|YDp;>i*x#X5#=G~Td{XL?6Pag1Bf*y?J&gZbXZi^LrY`rbpU*mr8b6PE_Ie{lhesH^2suxYwz z35J%_W!!e+=@;D9D%{Y7`8Mr$C#ho4*@@rOo)fs?9Uo8drJZHrXIpfJb{hYc_Petb zrEEW0UBNMLvd|pIRISc2SF6)fanRcKo!ajT4u{Z^@iME$2l{vV2@{9O?BCIhG;L{{ zn&aUVO0(f**Qx7>v0)bRb2`u z3i-(on3px9v+JXU74j|>zWd;;={|W`is?+0xUpkc)x702p(X4)1$-{(fV=Xp07wc> z=)s`GZkSGKB*qbTFmOR#gOjiXA;Y;6Cz|hr#-ItxAU57*0b5p27g-@s2M%+}H ziQXRY!#MbjJwP+(`?cS-_zqE&2T`BcwJM6+bQ+3-H2nvsA#yf6MtF(G+Z%i93aM5) z&qLC+MZVwD@ibljJ48RIh+*IC8*_meV6#wgbdXcw9@615V`SEL?iCCBO;l_QO>hzs6@><%0 zp{ZQ#7^u3kI)3`mDyt6lrzoX3o+ab*A_lKSVvfd75SVTk1m{$m@a?fXYw&Mb*)%q_z9vs(5YRohCtF3f5m* z-HSrKi_Y6ci;haH&o2%`@K)6s*l>zL6wZfOZM>c3A$Bg~-ft&=BID~1RTiD0oycr8 zkZG=>JmMuDp|M8$-HDf3E?FZlTwSYriL(fw_olZZ%X;GXj4fAxe5&__W+Jeafk1B^ zM|0M;-&@DZ71KWoBGdTW1e}WMU6rq>1xC+>fggCtDM{AWn6oTorKQ=~KI#VJ>r0Qi z!GbQf)|l#Ta>FG*y|DGE=I^3m8D6pC{r2cIjYC5+L@;%?PSaGSuUbAfCZFjy$OKER zfj}&wHP9aIcR4TG>LP0#u9{=4W1l(3!JA0vx-pdsU-diOgAzn-EcW?Yy9lD0)LS~YcqkSC*iSrNa>tubYlMXSYUofw= zeMaxR+-AtSW{Q?5)lYxq#k(wL8z6BLlMN6W%zIsEJwUJs!? zgRz!wf=7G|kl%pv99*;JW@7bi8dzamBd@`55M;hRS|$W!yFFAhf-@!*ktOeoS=rv)Rg!7?0{dWZqAaCguM{w7jQ~t_6`zb3uT|MpL!NlrO&+Cj`~?P@ztT?f zXl=%SxK(!C%`N5K)BBu;h<1^06(;#&eDojFD)lhoz#q@zhG&j8=jt^^f1MvW;U@fo zyu;5H@De-|ixlotD0=MrGqc}^VJc)>j|)X&{kZ`WH%&aH#}1SOM;!(w(Kg(^42FO!fhz=BF8nvm(e!#Gy$vXLlni3gX zvV27pQu7T`#eK1s-zWN~#WkP9X<|3^O+{nr!1PpM_SW)**+Jh+AyoP79v9XfG2rrz zxM1DO{EbmS7R7&823Bs6#CM#g;lf8cpHx>)Q?t)BbSMSXR%QU?wSJro1p4RDZs-MD zGcD9}3C(^Oy#1uGnQxZ~){ro5eqcNK;lkLMFb(GcJ%|2YnT&wpjbXYm0`A5X;8QlA zE`z>ZCR!?Oq?R&#nfcL}HZoY5Y?L+fI|Q&gUW?BwFRDw$-sQ2aYN-l|cmbSpbl0gn zuV>L$HX~2pj24~gcxn{D_~0;JZ&k_Ld`PY~B*=B<(AZ#pY^CWk4# zdwZDnyIa-4lEE*Oh2RNV4?n$^dZ_lhPhOYuTzxQ6%j5iH3NsQK{G}9K^*rr&ygOC+ zv{3fpi&$&S5B*5N8n+gI8gEz2W#dn%LT6}ACwHjYZ5AK(sQlHzbVzr+>WHnpJQd;{ z-#qe+Ux?L$)rDuG5K>jW?0Lno$GF7HA}x9K{%g{ecVEE3j4lDuMPUJF&iDu~@U zouYe&w{4y}BWl4t!R!O_m*4evM7Z3Sw48>Ep4d!CRzf5dYrv5Es48?3I4PWKMk4O) zX7M~7i5pJ)z3(l)9H+_HU`V;Y?0jdYkVk;^RVkWQC3Js%#f2?S!WfJ6Ib(uwcU+!g zRoiVUP&ziN%h%q*8%I6CTzSi`1G44P7HaQK7k#mLMT~sfY)dP25`R&rV*14&SF-7l zIUz{?JZn^E!>l0&tS?mo8%)Pl!cVZ)=Iuo_+h4lQTO_r^tG8klG+Ty%r2pi?dIl6gqA=&z@jHN%c@DH(q@> zOrBsx#IE6b{F)qV7d*P=gZ z2HxU1Z#WKPUjpP$1YCBCR%a2_6xm;`S$2_C2Yju)AzUtvp_ zT`g%GEic2yH=YT)l=b7dYd((0<0i1_jO{`;@IQCWWkF|g6f(f-HyQvxNsIv8VHcim z7{^`M4ew5XWoK;P07!rO3k+UgWXn%tWWW(Z0B7Gg3Fiy^dC)!m0zaG4&r#^>OfA5)I)`Fc-I2sALJ1OROnRxa47`WYK&-@4uo3jVEs%N8V-cfi{sIO z@F7~zYRHH3a3O&9ll3n3!G}v{jpqq?lrSSONBw_znbo{Eb+ru5(>tITQ!yG$UHD!1 zRv#K43`K@3Kh<}&tq_zE%0a@h{C7NJ;_(PgJXEYHO^~N+1k&&eFR|1UF?qW7yMmv^ z6d~WzQRLCW@}=@ny-StRKQCEB3?8lh?jnl=@6?-7UiR*E+P|MGgo3WaqOYzCL=rEZ z4;|?=&VHhwIijgOh?n2>JeCpco|dIR>lvwL!l6mS(cHksB_K~00I3>$iYSqaQ2Pcs z*Pp5Vu7rL3cxL>TiE;qq1~ZW17us{x6Bz>#C)j?cH*BBX=v@iON)r&-@PjB+> zz(cjptVF~AP#IDs5rKzlzkA2hSan}JMxZ|<3S1VaNi?SEn-jSD2|K%eT&I=`*@ec{ zcfs<{&L8q!FM2}r3C@$ec!w1+=XF(NtVC44=z!cKdO}4!miY$Z+tED)n^| zE-Khg>3Ks;1~*m5(zEu4Lv^ev?lT@PH>Qswb86oJ{{P#g_Envs{aUqM!^X3P0OJ}j zTR5I~ejFneCxY?n1^gO|36tZ@5z`tbhcG=s`(1S^L|coQ)SEt`+^pY<%C;1{KumU2jnMi$y_B%|9*Jycvqr_hpIGcwqUYQamJ0aHdSuXlw zvp&+jL*93O@xyWXH^(EFzj%2PMe|FRzj#(%TUnLAYH<|(Km9yPD$NEyQOG&Fj+kPw z{(_a=7Y)^g$HeBu@A<+k9Y-{NPok<%lB%Ocv!>=NR;se9a9 z$V{>i&8Ou$Tc4Io0PWHY@FMD?#PC%Op}%!%5klJp2y2<01UpoRgV3Ckag=PQpcj~& zlKxoumw-NB2($vzrNO%bS@UBd$dh8JfK~VUD$7%g0W!SJMU6G8YQklu7PvCZq5#83 ztgIBWs=+X6c+GSDwls{k+nSq@Sz?#=yCc6``-JRxU#cyNaS*!eK*vZ$ixNVcq#-P- zTC^=!`2u=|ZW$d756CVu^$s^s(Scj82wcyU1J z6GFQL2t|G2=i$8tCwtRMO_)@MJI#|B#D-ax(ne>OCVc8e(M9)SZf_ENhw#}Yz&E@G z$oVG>(Ccqj$@IlrzlZuVC)JlY{k4#js7rBMJO`VnTj0Te(sZ+3GsdQCcv*1;_qZV~s&;AQcjk35KRZY~FWH(jM9($>JyBdS6uM$(c{zx> z&>#QAv1f3u_(ahz0Y&*ASUihcSql9sFZK;fsPQU~@I6m}ue!)m9woyfd{ueVUk1en zGlo)a*e|47@>VjTvf!M_qh_ThOm9^Kr$TypV5yK(cNA?aSXR|waNe|S&ZUqC`}P0W zd(-8}aieSae?` z@pJ;Yo>UAw6 zvO#(1jy>km1M#WW= z)QO!W*k)@SG+#;t9*2>@MzZT;ZfuI}7}2>R`b@+5l(Dh~F^Sb2bnLoFp2m-`V8aQh zq-zdwJo1 zM04CnHOGm+<8VIRnY!WFuw#SOHES5n$eRg87PMR|wZhhn&MSBFQL>BylNzI%`549fy&lN~Y?#`JBpHQ)q=MaUdisx8G71w*^2Q`@tQ+xU zBqpAk2J|k;doU9NO_E>uon;g*845*HRh7->(B}5DRe(g(aX6oH2Ih3vI!Rr}M^q2d zkwYqI90#CIIThAxn~EmWwa1AmPuXfQYE$Fc8%X zHo^MgoQN_KBT;QGw5~I1moN$gNoA$)#37E1LeEhr*u!65BwvbWVLI2O`eGPn3UgML zf-f0FqxqiBO*hssFhVn$=anLDjL{T-FF5jZu97G|DW?UljH~^8d;hjRkMZzp@tyL%Dtu5lYQKIlT=oG$+JO>iBPCw86Dv9Kq z9tR+?y=L8(E1rHpts>R8ByF``=qxo2io-U4XPL4=>y;I}rjdC=v0#d`@~7i(WKzcg zh>~wALg*LARr9rGBb)zd!L4aHpGscW7AqbLmjt=aC{Q;I19$bcY8tJKWP3KUE{@nU z48Yz;qe6m`H4M6N#azgBBV0O=&Q6nXKD{v&5nLaDzDT*W-2C@#Pv=RO{PMz#2YRlYupp1 zCH~`0B{cvhzO)sCI6V%E({AI}jhFmg@ON&NS`ryq^Q}TT^7@U!`Sfoq%F@bNE46wm zEE(R`Q^`Xy4I_Qy2bx{XFtCw~WrQB8HXW+w;CzyuPF`n_BywXW6iHQG!zSSZHhkB5 zaF>J$(ssMJ`A8N1cmRbUa-&X9sh^riU>?!6XBGzTdLb~q2`oaK7HW((4ChmQ%_?4I zRo;ABObSf0myXEe0YpJHu3MW&u85f!Nh&K@FcMZa6pAIztcFXje8pU!13^}7(~V^q z6nhzafhnv}%U9a~i?x^d=uTfdpg`Lk0IA9zrB#Y+m2-VMD@J-waGf0LIXMm!f&B%j zo20j0%Iwl~onh$t`>3kas$so$sSD*eF4D9|`zj5CqEO`T$^>B^YwkaX&DvYRXR7{~ zhLOHuYx6~R10kAw8X_7j)7s{RZ{sFb>eI<;23EY*OtN`N2&Boj#_7=6Y8ZgTqNvK+ zVzS9vIg6&k@rq2l((!5-W(FaH#+pnY{fUw&-jWD`Bh?yAf<|JSKJ+Lt@V845CL>%1 z{xJpq=3r*D^IB6qm9u5kcgP~mg5vLu%dSh}st#2yK{!xT$qlh{)u-s+ENCo3|KOay ziR~oWO3(SI^c)d*929{K=Q&qKSf=dC7YYI{()>wf4Z{Eo%BpFgkLj*X(wuW`Teylb z5+n^yc4!#Rr-r3@b-i0DQ`R^|iLsN!TmF1B&L{qk!_40sD|pW4b2PU70BI#8c{0PG z7!SUZn`mh@ivVeLL-#q* z8G0Omy^>EmfVGZ{Al|w$B+qFY&Zl=)rf`Io7MJ3_kevuUWcw7FmLUp{gHB;D?D#Y3 z31aFv=uE*!;_AQ6m5A7Nk&T&n6C1I396A%s^Go@G9U{q`MhbT(6eQKaXjc`g51_oi~^o6I&3B6Vt ztAXt!Yow{k!Z4gqA1nv$x{GX=wcXf3;&|#kGz`F>OsyLzL@tyEqiu^530a#4V6W-) zkkzeN!6J8Ui!|(J+>!{I$W)Fn2{Vas2kI3;$3@CX)cI=|6n|WOn@olH7SF{eyYMEP zbr8S|k-{!D8X5+jM#(Q+eITpRa-tidyWmHFx-&%LanMPGai(k$Cx*xpKdMX^21Q{e z8Wl?LO9cep^uGITVb@3Jwdp=Q4vN4kf8j7DTBb~&gb9N+f0}?V8K5B;`5V`uE(9-r zqQFcBXb6D7DwS2CY_KXz!55dHjkGsWTE;M(PoKQ#TGT4#%V<;CRM|BOI#1w(15 zahO;tl}D+G&)ZnPu17(gVVLM^sx;M-)P59i;{lvLy33Bk`NS?4VZBK%)lFu#f#<2H zJ4)hs99nTlTAUwtG}mpX$8Og^X#1V4yWnA>wspb@_IBMQE+7w#ojv zR;^tAL-F#s{!=$?%FE^-*nRc_Q>lMBnNAY8i~BB_%*F}y51v35{gxb8J$*Ej%`M)B z=fuu$0N6=+&RA|0%5f|Tp7tDhffc#l)LHGilVweMclu-hhaZid60Y4p41c)M>fM1* zcX@~=fpzgFbJO33$HeDv0Qi)wsI9b;T`WG48HGMZrjL>tcvIWUXkYOU&;2T!^WnLC zoet06grf8I;01IMUhlBt>L&TEl8@;ejXY;sEHIy&fu^LU-HBeL-HG-@OyKATJ2=?jnJQyR5CA)}RJ85GNJ85+$wUahjGa3Kz z|F?tIr-Syl(NW2P%2y%T;@0%HTzVnOr61C*X##-En!(EOst_8NQHa>(q+7AFOM7dV zMCH?=sLU^1HrAb&scx9s8an-ub@AAQ4ATezo8ptDOqr&#BNrSZ};p`alkHZ+Z!SZ@P4E8UP@( zlV8hNS&pXJkvZ=_(4C;2G>}jCrU_7NmTAA^eEcl)%^5}xngBwIB92XGtr5@&l@Dd5 z+F9#;-K`A*#5^f^@N^7pHXkBaVT$#5uVAcZ;?#?$X?=|rC%{9Mn2uZ%0G!saLNpT> zJxLon+a#?Y;HRxWpSBdL9Egs~hTXMco6$I9JC2b97kWZ4<0OB`2q;1&6X4vw)LMf` z6mM!_(Ba|YSp;VYRH!@TKx~*CvU`4lT$z)$>C!4ak4h*80HJc(=tB|5fdF>8URL(V z7P*}Ssc$(;^-{X)4um4EW`+6}v+hzff|}@z15lJ*9u_N^=2(Vdj9V7wSUTibngGRQ zBkoq;3ox2lY}@v>IE9uo{8=`bF1%x*sB9qt-iShr5Ta?Py52(W;q7uZwU8Tu6_s@N z83e`6JFL0Sg;g;131-(ah_LQ)FTzvV5nX^L;C#BUYbGSSq*bdzxm*;iQU7g9fI4x4 zmz${H*jxasuuEMmvSneoPG!Sgh*Rm%U1$bYRMK5&5P%zz^N01y%Tl~3nyz!AW!4ea z3%fR+(L|bPD5Lpw?D5$b0>fb2u!tR=PB%^E({x;3AU z9XhENXbga%@|smIFIJOP1*@$WZAi-A@l$Pw3W6qJk39+mjR8<3)d%Rd_R2@eb0)@) zP;ff+)aaZ3SQhyU2sa3@?>y>3N@;#-xk$a7_Po57T=!2Dy zLCJ=t`siuljTRn|1nE*v6XRZ1k#hWFolI1#|@jPItHCNzq0kqT;pN9kZEK_l} za@I;-YAKi~-rk0a<%_!Z+|_O9$JA4A1b|I>Q(<1siguhw>l5A4*Av||?P3Oi%?Fnt z8#W)bU7Fhqk#cW>mwR2ZO(US#%$U3}#TzSM+l879;s)86noZDkvTf)j>pTF8Pm$;C zTWwu4De6Y((}huxU=ySGs02DON{l`oz-XOSZx$~^{?KJml5JJd-$@JvRE;tMip*Tp zHFPKzOg=2G`$7p4rtGx9(Qu&=P;^!*?1Uzp$8wI_3nJvCO(=ettre^5PY56|00bkrIEV6(ktR$fWT#4-zu4Mutn zHJqD*j=Q4Z4IFKGF7)xaC#pE`Do0Fc?JZ_(}PUM`5k>KZ#m zWZFYz1kR@`6V?kC+R7rwMUruNEyJfZ8fE}^gy7IB7=PzeWojYnu2rT&T-qq6%9Ih< zvPqt)K>&JWT75E$7Z0n{G&OxhQ`6b0W4NTaaXhwEj$@LMhd49%hE(4sXT}6zWKt>L z79}=c)CE$fl47 zc_e@#&N8cR)Wuen6nPs4;72s=)q2laDheTIC(^Y&q?X|BtS_YWvk?G3bCxqpRu?Yy zA&DSHLIT&p*`)Z}2%u~Zy%AgOj6I2HXWgbmuFCTPRKiRltTD{nE7Oa%k%P%B?2K}g zX&M2=XH}Nf{847x)OrZ#av!$G+3Bi)WSd80;<9Ar^`XV+>MuyG&&H?F0;=^Hfi0U9 zvm1nt9?4QG<(EpbOy8ilk*@9S1)Yp=$=r+p#wQt^K>&j4hUa;u!ibu8Izn2H8MaB! zNpOiT_Zxgqk4)}&p%`t8LjB&g_1flw&l>x9-jixSPsa{Ll=(CUz>rkmDHrcz(R3SN zc`{7L(nnG&bRHgnj!Fr#O*s>i>!G-dXg2Mvp$urY!3Y4GO%7cxIsY#!Q!cf2>DuP| zIq!*yaA~>*#O8rGpHfz2m8=`=s5F3M3L0n={QTsHVuGclV3zx-vw-k60;)|yLPb7 zWGBmAhgxRMBS**x0G&B|>%=QFtuMok5zE|De#Q=3GR>!> zKCU_PE#+V0^S1$f7Ff&_)d-&+)K4L4Ky@wH9T#?|JRysb-z?w@sHw}U!=TmU?@2mC3 z8!q+wv5Re4!%L3+sxHc$9*y&fGnfP}9=g{VZ8mbjv5AL<-Dyh4=J8ljNvEbkP~4;+ zOs2I}uuiAfu3BfLfz-m?M3H4U>^*<@AuSd7qYJ1T+@Pf*kPK{KG(6g-8YsDh=U)`awc zPjAa7zD|hB?I)KdP z^Ts91Q%kD*FlCmQDD`b0X<-Vm7N)4*rL{gn$-_ASiqyQ4Dt2J06s%m#@JCpBdnZAI zZ9yX&eL57K)lG$hmHN$9tZ|>|One*DsB!U8L~JQ98RxSBY=R<#WRN~x$ZKr0E}d@r z<;x{|BJq0ac$d~Fv{7Hn3BjPJ3@o_|A^w|JL{|jpkD%b}*aT%gB{Qg)M zCS9q+fe_b^$skF9z4n=q3XDcTajCAyE0fg_WWLW+6^W0{1mm4;9;S>!XX>-DLnq|u zoWu>cWyZj|C_8kwWya|-Wq=Mu$7ju@rGk=NXk)-p>>*>odzD6?Dvd?}p_3A>1_Ait zDTj&C+EP@Na|R%`0|(iJ?gw}VU^50x*Wm%^_~a>UrmR+pfWc$kv}@RV+WHRFt;~QT zwauXnd1s=@ALU{eV@EHHa<0Y#=#=U@tgdZgf#s>PyVNRvJUT9~>M~@PRIpmJOgG%Bq3*OmdI@FA zjX=jHsAsU06?)uZW2pfe#xWR*%8Y#qtF5Iz1MWxI0LP9z7^y3ofi;(7=xBRiPuNko zVFb2RQhMANC~^e5Rz>xx7*ZcX)cT&AFhOPjuuy|kGR*+c$!id2kPncgEv@T(5xVF_ z=;BkUqf0}#;DOlEIm`7sF0$R*$L0E|mBR?&)=BrFK~NOsATIn`)%-2fCsSiY6U@WS zjY`EvKyg`>pDgE}RzD3V7A@mJuv5A~7$vbHGoUDytl?It9WDNCb@8dlLt;ZW#`#3| zoe-bT2Jk6vx7xaAEbr$bduP>+f^}=-Ab5)PanRCsGl0-Z-i<*3eySTQEmoF75A-$R zzKM>#{iow39F;8&gkrK)zkb$lHdzUYh3Lx6ogIsG6B>c@DFZ=GX|V$8#IG8gn5ZT? zM(%eLj}&fR2Na??A7=#HE$RJVDl~t{n8u)4os{n*)0*%F?&2lE^iDz zKyEb?oq>&Mk2yPZ26WCE0G!Q1ffLzGj32Z%roBQ3?ehV27MEOoOFoNN^*&ID6g!~1 z5%Yn3I%-Wo$7ZqadF=E6`~=f>z*2QlccCK6NHo^*bl`;c`GW*mr@5nd>{I^WcmS8m zn|-lhWtg}uTCA`_*UrEd)s;;^M<%Fu*4L_ObnR+yy%-ge=$Kv7VrgTrWs`E~1_9`i zIe%<4$l@?SBs|@nL|sBBrvd25lswO2iF>10M4|wh<=AN&k0^dL0zI3ewsIyv+DdO^ zMbfT;hc~i@uFZ-F>#%F zmqd@u0757Es0IP}dGM~$_{Jn}7M&jJji|}2#JM^>Z8|-TfTELIH>o^SeOnxsr-AxE z(&Q0r2FEGdH~_$-sG&~v$QKKz!x&Q{Cq*2S0c4i)0iwC0u9-HO<2jgQ)sAIieF0S4 zcshVhS+X+apH@|0Se|O(qZ9kv_DCPsl=JD*Gy@%@QlvLt@P|5WKUrBaeWJ(3wt4KV z3<##0vToA;SIzX|O{6Yfhv!7RhhoBYjx2sx^45+p!<(mUO<*-1b#~F+5{;OJP^QC z-h5tiro57kfN|s_Q{xVvtby2`(x`_+5!$BEAf#gcB$T;HH8@jxJ44xMp5n2U2Q$!7`IbrksMQx$E=?~)JvK<$J6qw9=uqDxPgmiA*rAkCGX?=T zDjS&U=T@o*5m@zp>=mY6#fJlUlXYX2oTu4Bvp+;*d3=JuUwTWy{Luh5>zb)=$yg!u zrl=^ywBE-6kQNjj4xp}qJj`8+x)HiKF?<5Fp$%(+!nXDiolnR4BuZ9Rx4gA7mTR+6 zZkTK%3edR4rbr`de=-7!%{r6pU&ZB1%``H-U>#5F4z|&fB0~UV=E~Li6dIF}odjPU zgz{(+oEcC|HkEZ3^+K=F$E5u6PDI*jV+ItF@4T$jRzh~PlDCCkQ4nE4!hL+R z^gI(a(h-6x!xv9btvg?To0{`~6Frw7OsbE-tU~?wvdM(5so`%mHT++wgps#;AQYpb zDXKQLigq#L<_0@@jF^8zdW=Ruky&M(u$1}$y|+3#H=F#jkU9UXgF&UtC& zysfVpN8L>d)ei)4q`r%6-$a>?;zEj_*mk3>;@3irhQv#ZL&s*FiMz$#TKSQ50NDIYRg8XRvdTrN_0|N6&utMu#EbYbVx7rI=pR{U_cmGQZ$k0Oa}@(Z z0%mRAJ4bzIsmV=NSt8Ov*Cr7G4d^q#fIMuyXHXH-vpQfP4?IyOs7NWM(NU|MS-zQYS! zWlD*d12Ay;Z!1NqQkDsuKB+t1nIaUFy}AD3ctXnCm_P^^l=N*RCfO8xTV(TW5Y)SLEvD0Xrt zUwEEcwJ54Ne;tL6hwPKVWkx9jV+epw4ts(Nq1ECSE7-O--|FDRd{R0%pO1k{E<15H zE!7=+SeGGqidd>UrkcG805&1R4HZNADD}`k+}h@jQ`5;UP#x-cC^k!R%Npxm<(G%m zXiF|!WIEr&R(Siv2}}Xw(NJtwdEUxa#f+k6WmDDJy)D>c6-|Vc7adGPG3qzAQ(DIW z0JE*E6qi<63;h!H92?2gO}p7CFgX~CImz1kQ@KCN5FZOmMEczJ)(DY?h7nL~wx5E3 zT9QqB5rItCNf0vqfO_0a!TFRc%5IXqSedpdXsACT`BWc`Ds9>YZ3ci(3DYsGcxb(* z8kN7?5ENh%VdUIA9YEzLlWje6+0W4=fsZI-+PGcPOuix5kV##{20^jIxg|5s>q=XI z=mpVQjD0t+Nq(UhJuQMVCs7nnRW}qXqA6}cr*|hbC*t(e= z4Gh{gY6yVRcQ|rcnM(elFTn`6E#rH|Mrs5w1By*y)sOsLFzZ!U$Hc~ie?x1CQZ`Qq zP?@GY&n@K(eXceR_jg5QMlOx z);B4WKWi?4&d=(dJy`Drz4Jzwy>UZCk;)D6kt%_Ij_b_icZxYkO;1zg-jc z9lAS>!1+|L`(0QW__lh0f=oj?3F^~g`)bKDpN=h)L!x$jZ@QSgiqnmuljQW#03LHl zx|ghBx#0RzjRfi4*;}eXX#*nwbjoWBx~b(WD@3_CWwFj=e1w3Oq?mz@PuTT$hs3)^ zrsrYZ%9tF4Kdc+0c=KpXWY$b-4X;rYx!ZQ1y@h`?s$~X7GWn-K!8Sw$!zEDSDJqHv)>!D{FJ{^1?0oSZ>@5u#KBL z`yH_OgUs{k06IlCg>I!)DgJHwqJW8H2hb*wsNXEV9YiNepAMk3Xw}VGS}dLSQVn|^ zFv*CWwjVN4Be26Kd9B6(7%G{N%i%~pS^kURNT)M4p8~{#u_ltN%pfRoc-AnBy_fTn z;@EXu#Ow5TmT^$l+X#$Q-rG83xprj6&U&Z^j!eA!QCGC4Q}aM<*`&3M1_9_PQ~qhO zHz{&mK7JeCIbB~A7Ow}}78^P^pAL-6ULPmgj<-40wR8dcUw5r4P^#;K81w5by+gK846jr zxzpRGi^kF2c_4tz@?I~LIR}kgq$$JS89t_6@J0a0Y+&>_x9)SJVxJVinuuLo@|Z^A z%z&b^x^Q_@#+gs^8vVWLZ|_YHOQ&{e0h+xz96)8pUIi##m8`TrwVXh*c4!BAq)oe& z?$J_0;5cApPAlY*Mht(am648FBY@LM`5j{b1m!#xCA;xT-gwO}{2^5I@xkO`v<8ua z^zpV+T7YZ@fZ8&>tFO|qvaK`8`JxA4=QPD)5SLC<6VNf*a3L$JZfg})>V9h&BjZxI z*tJI@NM-;Ctt7YZplJ122ml~${&+3RrR1F%7|CozQ8k&~)fgoq(xS7otktH{q!B>q zq#hlE0Q^YyQQyH^E%h0U&_U9x4!(eOE1yE1%>n4hyr}>Y>XMp#3amcD6ag2D04Xtk zBqr*zO2v$+b)CEz-`=$3Buk|fE&CQwJ^6TyTwZftsLx=5cWrt>D}Q;BivnX9Vrw|;)CVPs#})xj4kd=Y-}GF!-Zp)_&glI=O>rKVwbedb&YCdze9j^aSTG7lnp-~ zicFrvHh|Zv=5Lv<1Gim(+=Yc`FDnI+W&oj+vf%~+_-PAP!a|jKji5y)jVxVef`FvXHwZ3QwFD{(xSi)w`_X&HqLrsF zXC=4Zg}jMU=*z`|jco01D~3Z$bIri{1kL?*V@ddHqc_$h$O_~D@5FG3O(US#lnw7( zoBKjL(?KHq9W4%Qii(_|r$bTsp_qi#yBc{D);>q>yts5Gu*gi~+Fo zDEY0*Q>)HcJE^4f=9XaQ7T`tSfZ_-fpcv(;6xX};$_idnW1?XIek4@>Zjyrl%3^&< zh}fHh?=}r=YJ@TYz-OZvRYYDEt1e*Z5L;D?_so#Of*DYBsUuY8r z*!awT8x&D`JQStXhq6#hQL2|NJS44_;9XF(57P`ND%)EwYB4)EV;7W-%>+kymXzd* z%>Y6t`KkuteEPQ)B{(*`Oc#sxw3>t#8Sb=qW04_ws!zxHB-xG2u39Mcs3XE!yLV)# zX(O8v04_7m3rO0qyO4UlFhUkF1h{ey?KCw69iPx|`pJ38nnlF18IJn(ij>jKj9}T@ z7j5(6t)0~FZFo#n{svGg`_{K$8*!i;HJonDjpp}{22d$vs=~&aiCUY7ie1~ox}~tf z@6OC3U7Ak^&{@>%VO>9&6pKnn>>%Tc=$>IJEE)n}vwpKAzwqmI;s1nN|HsEN0ZzBT zffT2YhGG&{ib+ddmzlmS+V!w76FL?tgKjKPHV4B*^oz(a&4r>;T<_J(izTaWR|B^$ zntD-yESFyB!p)ES9vw=!9*iAA$94}J6Z+fPV?0d&=!a|k2f^mzb&58B6T6I38r>Ku zj;f0&Ym4RlzoOO~tO6wL@NoZzR5gqMkeNzxYx$=oq|RpSh4z<=BK@*4iXxAOPUoYQ z;$BTf<%L+PR#e89{_X98Cm-j@z!{|r(I5atJg==f6Ef!yy~98Dum-E0!m>{{q5%Ll zZ_r=WHA2okIe{Hw0U|CmMe??WV9O>AY#0Qfr{)%GFH23^AVeYwcc(Fx^cGD(Pi1Lc zc=^f-p|w}Jv4e@+?iBr}mYmVFLO4zTxa!}%O?jB#1d!Qe-3ruKUY6p8FZR7fTOlLY z`}xQ>d8h|M(b+1yyu)vP7qV{nqIEpBw}lM6!^*~nzKPN2<9wzK_4j}cv+>-3yR(%nDvm#dg z-QhAJE=_>q56PiH`LBp94f{^d_El=pKYEtR#T;^ma&PQZT#rsg?v(- zHUvOs)ilFw_?s3##+YT|HDZtYY>WU#CV8sHK+(flQ^CS$S>+FX)IV}DQ7T+a8fsBg zSv(xT=8ctAZRM<$i_%5x;)4B~mJFxM$WbNgXaJXa4h)@FjaY_7p*A$dc# zc_e_(w>K4Vq);YaNEmI#qxQFfQyR_?AaqizsXZSFL`(e%C%=(!aCs*mxa>D|Px9bmg_@H8qlG8%!7%gidp zU06&D9K)Tp?iiD6y&F<4dOkWH#XYkmE5zrb`v%$BXQO@mX!i|ebe@ln%y)HJUaP57 zd{Cj$T1G&KlqSoz9w=LV6>xA#?2dcD7yL z3oRmz%Ybe{BLG}h@?xc&EmqrvfsKS2PV|cj8;UcIgd$V@(k!>$Maj9QtQiL0wyLqS zD4eo6hCs1-mrRs*rZQpZVfAM=A^ zTu6gT8)g7!l&TvB0VonprUJvq?5Tn{@pjyFXIe^EfG1D&KqxA!oRyWubH0)$Mm$w7 zL_Jk>nLAZCo(@Ik8<&?}1XWnY&d?og`*VRf#`^Q=Vc9zI5#GF(={PaDk|$5B>1R4 znsv3mWdk+&sK1RJN~yWZASjMnkRpaMRL=RrwQ;chU}I-02~Qo4jyn}ufSH{K&kv-aLm3| zGF`0g3$c-LA0HWyDHU)$fXqi;b#rpdL;$wmZS+vrw9B#s*)yKV8YRhq;x1i)%pKI*EpK3G02)c}+9B1{T*N6IL0sky@hC_XdxP&D?6 zMp{BA-d>dMuk{<~t~?NmO!Zy(z1z*G1t(n}of~Xb;{v>E)$@o@BLIYcsE}k^*BW-* zVro`9O*<5C8UaPAWY>rF%C1XkvLFf&GI!R)ljN!q05Zkf+aLs}PuHz?Z6<^GKTX$} z3gEKJbM=d>Gqzw-A2SbqTwn+3*l}ov#|)fLZJBbJi9A=KCy14E{pw7R)7IT-M8{-T z>9l=1&Zl=)vh-7Z%+(Z6C${4`n366|X`jL+N{>cI>CI|DIH_Emxc2r2MZ-_0JBTSy zdo(&GGp^hq313B~^CD!dO_Hqb0PJx@t*piXD5}*LP(-Oq?tM}6i2R-5IV?iNhUduS zo({!lWnDK@}wM-p{Ej@G^8ie!dgXO6dZx*|V8xy%zPsd>r$4K^bDmPID_;Bp8 zN9~Blpra_a-nlHRa?m>^dW-?kQ#M_{p{(k9_63u`$4WmQ<*y6|uqk1K$yS2~5|Z0y zm|rD4$TkmzVv~0~)^C+MJ5v>`rFw$d!`2Afc(AtVG$i{x0KllIm34|H7jx5S>^MF$ z+=Mr(xtJm!ndkGN$jn&Iq0n9z%cC|3x8uM&eTQ~TbQ%GmQ#3FUT(DLjy70UJDf{?4 zU5B(|!36YVHtf!&wt9FRJ&dr?Lww|dMh^`E&M4*541%Ia-1An2lG^UQ;XXtZY9o@z zFcv^%o(opgR$3|NMks?@$enCEeLZXzf2baje{(!KN@1#^X3EKFGHvlf6mH~e_ID|g zV3Z+138mz!K~M};Ra#qh#`DW#QD^^IL_vKlhvR&Dzy=J-bLGdB>cdny)7!6O);opDY*k zz0!A=bb=4i94z_MqAxF?le~ zC*{dnFHDM*brzY}p&n<1`bj!-(QTC4P!mShC0TLPzX^~356JoFZ)E44TXzoYyj866 zN*tL6;0UNmE9+fcn@S1>eZhMyMbNzVCnR+*5=Vao#Zjq3bz!lzRGwr>^cV$2kK_-~ zkhohH;>IYPPZwVD5(;w{*^8ie!dT2*fW3s!$0Ze}6qG_Pzzshr_WeLN;_K}P)mb-T;OL#mKm*VX$ z=hiDL$?rD|ikw>T3>J1h=G0RZg^{zdG3SeIZA9b&7>Rte*No3uD#c_Ne1%E>hZoUl zc|6XiJFL=sbbFmt5Pqiv(`4SyFY(Fq}`hcvru7-BjiDeK?V16ckC-_0Fwa)OwT_*x@GN_R%QK^(o*!9Nm}; zdlB4Xm$c0V%3lA@WDQVfQBS`A1mr30pzbx3JRbc1xmUlQVY5 zQD}?kI~wOx$?8lolq;{E&z2Y|Lk!o%1ul&>84AUt_+VvaDMypR_Yu@nVj5lbY}?z!0AH2`q~tVNmqkSpiEq>a2Yg z+F=+VW4PY70E!=mSEt6`H}RODw?* zZkw#c6I>LYKOc(Fth%wg==jWpR=kOvIN44sq6a9&ab^J6Y~R@R4$8Ue1JGQsVNe9A z-#W8W&foOnK;(MCCTHTIov-V;4mvmw!N_D$Wui3fKpS{YWOcN3|I!QW~KQHz7oP<(ck^Xb!&y%~k`>0Mo4 zAYC%{puA|cIeS}a4Jbl47w6Llld08k$xE$WC32(f<`f?}Iis!@nu3Pop_mlqJ)ib% zP^Hx{D1s{4sObC#Iwv(N`c=-;(dlib>ujX+$p7K4r|Zbv4gf6GvVs3!6viq27kzB_bT!EXV_g}+MlX4*czri|amzD>lO)!5@;@y-8gD88*vNJF`sUb-U9(kv^HF z8Gv1?DF-bvUY4-ZV&*dp*0~+vGa7uM)ntq7eu=$2MD9tqdra*8KJZPrz}_|qKxgG4 zz*pSj6p_Dq5EMy5rZs3PzP4#+PLqFPZ-$A$+eAj7Rdm0;*2v}#0lJBpPDO*Tw_$k5 zr}^86eaDep$9Kf%Avm9|Oy+QKc0s{)<}wTdG*(AW&wzpgGk`6Z?%9mOZLDsileKFh zGBV6Va6Z8pORd5Kk=}SSUxiT=D*`r_i4>r`A3lZahG1{6I5{^40oyE21Q~?A-Qr_4 z7x6w5RPt)2H=us-PxL$J4^e25=n#2Q^<&lLP@ zd->pJu6NArRBQbowl;4@p60RGU3X5YYol;J-BcuS;qo?o9Z15ws(;`0eu?cF>U~Yf zpH9_7@XP)5WQ9fn-%w9MpF!AJJx?4NgzZZCA?+M(T}Tg?+4>H$HdX^<9xdF90p@yGDt8z&ZnH^cV@}z!e!Ho9gU49+w`N0FIA>S6GNcb z6z}R6uVHk3{6Ku34e^nYXU9S3WQkKlpg66rcW&jP{%P`y2s#L`nO?FNSp9lQ+g#)< z`zcS9?LP*$=raTzm#{sktS)U+)r0sZS)5T&EM0RZn+Md_ zN=DJSc~BJbGUcBZdy^v9JGhX3N;|>Eh>5ympr~szRun81!pa!?6#vfI6*4hnu;A%~ z<+=J8R{9g7s2}+l08w==3aif8T}V9{;(5pf6`l;CUMwS^$b4{F5Bq>}&D}?YYo=j1 z(#J3W=Tph*Op%mx2~joOX~scOBtBRP3zTbCOv?`_{xS+POQNaUNA)v~$muu+6GyN} z>;6-U$c&D``BaGqE0{X$%5iT2QDhVpMR!)Tk}2Q4eWlCDKy(zrA!kWJMr0y@AMNZ=}Q2bQ2@-#A* zTNyNOXS#4_=xn#AxX2Q*pzF@}==3}qKxeBiIH61~)pd7#*V|HQBPv+5)5sj0Pc>5! zfK^sfd}IEX9Lhfh5cI}n-Ej3$`+BlIGKlCTp{u95Mtd4^HvmBB2g_K)x~fZ46=Zh? zLeX^1c*`ZoQ(wn~*Q`Y^pD?9JyXwod;49w4=dTC^prvomna8Z@;LU zQUG@hMv96m6WyX=;>b8Cj@p|jE9?HKe$}o>S>$7&IQn3PcokMH1^lbMwIwf8trMTz z3}c|!dT^dv?1l3eUHdzTx3VtSwwd5Z;F1Q20T`LA+2bKns+Jmu^Qq}OPn%jDh|Rb5 zpwfZ(r%){Q399kiXcabpo2Z(q+GJpd<9vEoeg}yr?w~Q2oO@m^nl1-+5b zTi%9#fLCJ3IKV#f>Z7z8$=@qT$_9ZQ2iBOJ@a(C==*HH?_HEbdcyp79s32bbWY66A zV4%*k((B0F^5t|z&qt>IzHa_eKYUyLlkxFCP1VZ3j;VXeF4i@ZqHe0Uj1yZ1<9w>$ zq~JI89bWm%i&Rk)v1KgODVVc6w{E=Zxw_lBRk&}31HP{_#aDI5soT{B3yFdJ7 z;88txg5h!W!;jam+xmlnMJLcMx8>XD?H0SshkqYuD#$G%km4)SVml1%uag#87oQmW zekjITS=N?hj~BsnXb>HY%(vC&-0^X<(vKE^%eHvUftUzut~sM7PP*D%gL!b1$|d^-;oj%~$**2rV`? zcrKrIkDPe24kyxoW=-9|l&d+1%XbmykpJzLb(8F!*H+3)QFBnl8*iv2amfud5CdgR z!^fdLIgtjk(Kn1J-_MhM&M z8kg4XOwkWJoY|az)>|p7_(<|s{W0)H&K7T8JcP0?_j|b#VKrBtVxNGA9{12wF5;Mg zPv+E8@S|tSUm1?S;-Jn4FMatYJSHz)2lDX)H?$LV%mv}t>EgQcF{hnp(_`<46I-m0 zY@I0y=sT--2glD{aW(J6T)w4IdGLEUSLCJqSx98{^LMm)lRx3 zY_F=}>Q93oUIcUhL4Vc2BNY&Ps~2tU?+2Pf>(O*HE#Hi~$D3mf{!jhwMCp4;Ctoj7 z!SB}BbA58q4+geLmM)S306*OCl2ntHIu)I%`w;(1?6JzSEFp>*%Ub4oqv zz?d4`g)m9J<}SDn976MB@)*7kJztN0qjCyl1+J%ewoD&TT{pqXsYAcMqs2GNm(c*H z{(t{mt5!C|!h!`qiIg)CO{+-U@!YW?kuXipPmi6>o9l;owXg0vtCt7Lg0E2K+B=k0 zZIgAZ{q3YlQP;h%{pk0Rdv<8Wwik_o(fHxRMfGBKww!6%wLkr25H5eFr)RDGm&?+zYjQoPJQn`jO@g zKK1g53-BW@q9bkt{p)8HM6LyW{^vn`e$a5xhR=uN%5?%HjG^P|aDa;Q4Ms5=F78}3 z-JXJ>+tGD{=zneRA=179x{^989?&v8*jeZ$Sc7VSP}VtV)RFZhbd=SFii2MJj^h4O zTE#-Ht&b|vP4#`4`M8T>b`lUi65`_tnE5DpF6x>QCx_#FsvDu411qgcmiHZ2!yH5u zBJ)JQmzAb#<{Qw7bivG?tS(%3Nzl=mb3)9S^S(Z^N1ojOJo%F-g0E*cC)8s#{KmBaq_cOoi z1lr$EHP)e{asB4Hqmiz#^XY|&x`K@&3P+F3)C#B-QC z|LIqb8+L?wbc8(%im)mLH=%D%m1H(Y;Cw17c^hZCh85R?Eh)+W4flz zb#41^r|rh_y!v2|L1I;uyz9|UY;Q5w6;Jdy{g-zptFRXjCUMSux=t4Fs>jp+WY_K5 zC9mD?GJ)|J^{3~?Byav=CgwETm6&)wG$zIYJ0juP=vqdLwzgO*1qhyYvO7uSP8sJ} z@z-Buoa5=-cYXcmMit>?Ma(c&zkX9aZXTtIqw2P111(+IX2Hr*Klq=&m86`ta!^Jh zij2ZUk?gxgewU)~M-crPMctc3(XRoLNe^CIuTZOcbaTOp?` z>hXp$${Ro*&AscizICgj{Mh#wtJk9G4)>B}LmFl;*mQjNrg}_Ye*^gXQaY#!966X>a*JKYjG-3|n7f9i|Py}Gj12GHVe#f~%Uz>WzR2NE#zSVBAk>zS(kPo&UT}Ie4vYL>l=Yk z6?;)=MV@P~W&V8_cHD^Y1W?dkitu!o+~P$K@iKhPE7xDdymBJyeB$q{tcN48=oU=c zA&Bw?qdV@->1sz;vq&bUfIn~X%=zJZ>vseF!FtYT^RjwQbZxMtOR?p6;T+XETDf3k z%3Az`;D;A19*n2mX1U4C%kpL71;d6H*LCo&DfJP<#e*0ZzIOB$!o|xeIR^+f4EVO= ztNSMQrZt|LZ=m~f;Y0+u4BqNTdwX%$-odKJZK2}3c$q>a4BKnR_tgav#j!hyD9s-6 zVnLtkJrr8LOu-O_^XXRQY29%3$<#Nv&tYreM#)#hR+qxoZ^!urCe=;& zP1}l5nET}`Y47!)85P{)*sa@&gP zxcFXw7_SPb^9smcS5&)qsc?ruu_bOdF5A?)vqo!F@Dq1E`=DiftmXAV`JMk`C|atr zv|c1D?X$c*4B*leb=u7^A6twml`sT~t*k0oZKYLv z%i*s-%ZO6}?|X1QeX#smsSh%VfrGTN>neXPw&RWC5ZIXG5CGyp9luP;@L4w5UI{Ma z^DVRMuy~Vv2MnFcRWETVnrvoDTk!Ntrb1%s2>_;QKDE{j5t8eAYo4ekejv`LPkxcr zM}3EhmO`+SM)sbJY3#UwwWw24JGO&$&`PzUQa1 zwU6k^7xlGjnw|v5Up@URDactStQXb*3#_9d3Q-yoD7Jlp23=%q`7%6TeDIIV>I8ZJ zauN!jF(EIam*g!vN&b$8*mlEdR&M_6dWXUEI09FA-jqeGeJ5ttgjF-x+MSJ@L7%~9 zTXzU$GK@3VC(fRP^C_#^8d?pw6xZR(@gikpPB0B}ja6tBSbDQ?|NJxvN73u~f*Go( z^A8PVxht~J+o>;~j>PnO*S_mI#8uDL9VSv9<-`_9ln2C?QJC3MZue|g%Axz8?8=S) z2d3PJnA+le$~o6E*uazx+fw7{%9<6j^}5gaSl_X}{NTftHNHNz{H(WcYQjH@m%EJ( zTOa+ezqASliR`*z*M4_N7beAaJnsk8oD6IsakN~aN>SDK0vhGsnAJ5ez}nQVT-TH4 z#J-J?hAsZy@eGNy@4@*bd8Z&OisCVZ!HTgc3FFPGb}};)a6Z*9mHcGmZ$B{>g_w;w zWMfC;d}^d%D)7=aKvB-`$>^0IE9cLD$XW&1=_ty#;US)9GV+ z%a_&jE0diAK5kRbui4Ob^w)j);Zs~>d*$8U!0yYBrbJe4(&Bt$q&!nl9j*;U$!7B z1bbWjh=cQ_jb-Vts>j6B5>qerD4%q(T0itbmNX9CQ9jlgzqjkpM9mKa;3@f!H-{#J z=J~{=t^MtK_-Fm1dOWj43}MHf`hL@8v`})@FQaJu`gXGVK@T5h+@5aTyXx^PFKb>} zc~vqZ1U=fk1RFkxVM<&3)X5i=dG%M-WBT+O5XVeiC|2x-(YgfM?M^^^vv}O3J^x(r zMb9jr_Gr%p5G9I|vV^7C1lk$I3{y?${m$o#~<`YQv3xe z!F**b--X8=1r)n<1JvsXVf_`vH$^O_I5c)6=vdf^+_win_8Q#Q-)^n*51QEn#{wbXRCN3!NsOz5n%iv%p{Wj7(Rwt!{K*ZYM@ z6}Z%#&88K*?lh~Wn^vF;-%Pf!wwvEFB!6nuByMz^Pj77wGdJoJh^mr4(RD= z1gggOSUGEz zOVO=A4Q*&1i|t^|SMDu>1aD_z zFb?9bDGNXh452JQC?ga59-L1puNh3osgJ;$ZWOy?Oz-C)8onFn(@kaI3E~7`JPQ#OuYU-Sg2@>O{N<0}Dj)NR;^NJ2LUBu&>ji&1VMSXD zmh=09G7vJbl|LTaVZ0KXN(RCfavu&T58M}Gh{`8lEGx11WLYK?TfDhrVMN$2Valh7 z(Bp1>y1_a>+)>cxdlxV7SPva{r<#2{)UW^AO-RgkH@I5%68urL5s-5xulG)ws9lHbM4T>}mgw!!%{ z{Q5U0a=2vz&r?x_`sg=xygR#BPS#h;)ydAP_>o<3jZN$`usVGb! z)0PD5{Yi13Qd@+cZdW&2=L!~{f-`m@u04m@s1|RMP2oV9+6i|0-jT@}m~3U;2Rd)$ zS-hK)^M(SY0Q4r~si5iv(>Hg*`CJPob8(}sxj3sg2e#JxlTd?k$Y6G`bs8Ky2(S^u z2)Kg3kJl9JZxLI(yNPxxq5yzV5Ta9_5wuV1<>$#4v%f+?LILLv5ZBpvgRYb|?j3ct zn_3HN<}1DnffnAcJLs-!uMTwW-}1|s>D0oZ_^R?3QC~AF7sJFsR}28gl1(unq+-Bf zIG^66D6ic5gn@)kQy^BCfg;ND*Leg7Zt6*XW_sK$I$&LDT5G6wm^gIzvU=V{{%K=nRX0&I_;r6Z0jcC4R?2b? zdLjMikKJhM&(U=XLTxq3T%S`;b3boNRDCPDGQ;JO55{sOV|g}UVT5ReUh0yQ%{a+C zqdmLeo`={>q%E)}%DxqfvImUQcP3Mi$vhif{zf^^(n>$XEo+8qTX)HXk^hrRhS>Rj zoKFwdD8m?XDTT&Of;j*Yaq~2sPyCuyc|9#|>oPq_0{YTgoqGP}evE1ABtuWzuh)ud z!wCAj>hX%3E^_hJACteEo>z9g!@Oa}b6)o68n6R;5{T{i5x$Jbo?=ZR>{|g#_0no| z1zsm(a-!|#-d(z!gy?z>lznl@KUrR|l6^9%zFnU8>2BALmUTF7du6zI;Qp{NoukFz z)#BwX8FUeyPw?rh|5{}wK|Ha$hg`4QbKp;@>v?|7(G#KW^mTPzv8kHiLV&b<-NTlM z_*NcnN)g@5>N#dUp6&nTq+OUSdD9H%U1v9ry_hhaj;txWInOns1B<>cpTBrnJtr2n zIGlNl5f^4e|h2ZG1C?W ze&QmuIYisR0OziREW;}Z^}lpdEOg#I9p}?Eud2J?Q1HL^>)f1vjMSMnB54knkM9}} zv|Zz~xadk_dHrBYGHAQT7caweog4D()L|#yImlsycuO&|6}wTmksIxLbT@1PiLQ0= ziK=ggI^eFiR;XY8TID&1Z8;NNw(V`y%e(0x)VN~AxZEFs^EJk_mW0L2jYEtr0WBn= zuGLkf&cfb_aC|S^O8@t>RY;#!GzhxhxRErXHMwYnC3*JHA*esg~#f1 zbL-9up0mF3H|dm*^v8c43lNs}B73atT6TUyf{H!uKP91imq@^HK8gCm^IU!LeER$g zg+q7D>-)1ft42aF4rCKi--`3;wE|&&c7;%MV#>i zP!v>kZRNb`a%NuaF7&3|$x;G)D|P5V_r`q@J0`>QkGrO6Rnqa0B3$?G5d0HO3!G0? zF5bD7vUibcOxg3Q@tLWFm^u#U(;I&kSL-JE4T$m_&smz(EZgPJTSlg*;Sbv#nHrgi z#>#du9cTkpOK~t)pFdcJ0{CA2e1*?ZOaYFeQ*V(W( z%M}ukME-(dML(QBG_3ATGAtah#$JLr$5`pEC$8Kub~jvYRhNmYXF+jQy}ZCcO8zKQ z*56nC88~N-v@_7#aMev}(HZ#tm}e!&MC){6jp+#OOM1Z7A92vVNgSZ)IH)cU>kd+E z(2h9x;@U2zpIXbXBABe@yKz3<`&ouUFsm9bpx6#=hb|z4pm_SI?$#S?Ku+G8JcZav zw&4%+RR3vbj{$baG|5CPu-AOKdGcd79C zOmqFs0{Wk%fSh?XSp>_Tzi_5)mzs5Ns>gJuA?ODlt(s-xVriMW$osRahcb2F0@z#v z(n__}WL3dxE29JL$vB^CRyNgq`)k$`{?4IBj@owv%CHSMYNO;;GdXHn@Agmg+J3)S z(Zc-6b}*o#{w`{Zr=6HfF%jlOU%$qJXzt)6 z%Dx-t(``^V8%WcP%-#qKd%Clz8=1Q{vH;lq8e`~+LBHGeK#Xm1K4on#VBw;2@+E_f zxf5re6K&Mf=`K4SpgVJwoDDL9`bCDFi!RESPkcQK=Tp`9TwbK;61Y8IxZpjJ@I5%6 z-l{j&X`r>e^yc79Aj;6Yha6@!4)OIJ=q5EfAL3PAP<&=Ac5L*R!?PH~*wX-6jIIL~ z8jJdRZVl2SEgQVO@sbZL z*|z()vvg&m>{V+Z>%=7M7l%5EDmSnvH4bmG4_BLl@+L#DgY8rAha0Y59_FCD1!;lq zrY~Mr&xy4y6l+!WralXFA;IEK-nYT_1{P1O%?9Qp2IiB2eLp}Js{CX*uj^|j`#n3d zsyUQ~M?=Fl^!l)7=S#LT&pIt%R?mr$EtKcS9_n-4BzwG6eX(&k?!q`kjys=@yMqC8 z9ZW)Vaw%Zp4y!>DvOn%(C-FVppKyQfPsFg|?N5%o?nOH8P@GTywxVpN)!(CSX@wBY zJe(M{t&nW%Y3KqgnTom>EgXh421mjRzhqgXBQb42?l*?~!mtLSR__r_C}6BQf7zH- zkj$zcTNemKYM&Nw9S5*n!dJTu|7U@KqHkm`DnT7M|lZlJ4ST2V2JKSfwXyW|U zHD5y`Y@2>3!oCq*mhjH4v}$h!0V(S`Y!FRSN;iqe(K z!*c=S-krWqko@%>)3;WnVo;Z;-m+oy6%Y}{LA+VI+8W_9(dZMDhjzS{J9Gp+7 zxLk5>73#axDu@F2&Q5}5Wl9_R?3H`{`Jlp9_~#77s-kj(KP*5&DWW*(Dk>3 zg=@k|p$NFDv0g=DT~EZLyv)bdm;p2b>MfVSjYM{eSGe+j8T$5-s?y2>wHT0M9f5-u(tiutkd^y-BLP zRc~`SG4nEKCeE4p|3QK`fK0mFwOg9;-tPaOl zIviba_kyBJzKDHONM#6VXPr(mBE7&dws_F8qqOPt6S4!UK}xEDBY3;#>+wbUN4c+? zK7oiH8^^#n&=M1+VfHzRS!rh^G53PEgHj=R>l=KKz>`^k-&NrN*D@M$o^fP7;U4?f7 z$`&_fInxd20D72nDO>d<$!6>@IbL!>!ZxIa{YGl&lDiiaVY)rTYuy}0r8{YCNez*3 zFF-Eaeh;<#vXWAFJtkG!F)$8>h+6hZpAGpqox$6^)|G7iQg;#5Epd}5@`GiuNCZxS zeGsX`w40wX$b&b(jGq|RnrTY+Ty56tB@9e$PsOD;582c0j}r0@ZFZoGN+o}&|KuMB z*~m*>-M(Ma;jgO_ufiAm>t4VRGXGCli^I>c)-i-NwOOwdYoEnh&Ul=sR*lbGeJ~VP zjiva(I6vF2%{SYo+MAEKM6I)T-}|)PAK#7)$dZ!PT&N!hxl*9BfbnrQ>GadC4ts9K zIju&}1z{+Y8(*bln2un4)IU?>!c-=Qq+BP%fP`VN<22`l`qXK7yJLMkPGc`m{p=BL zjYk-cGB@XrjmH~64Z?EvNMH6de}X9$h8Aw`)XNB0RMDu1|3crhqbN&7)_x=l8P!81 z+zHqO=Khw0jxj0Sa*qgXVrk!&DO%leobI?U#FD8&fnd?p&4NVhq2TSx>!CQ-LucaY zP0BcngHH%oG_|)N@wz{}T_+DG=)Xr@n(6Jx*7)QHsZ9X3;%XRDdV@Or1~lLpY?d2 zR}NIBkg)hk&tHRcEzmdRLq< z7V#NKX9u3~E5|_7HiBQoL{##SrwBDBl z>T#KfGMXnP22o?bZcwY);=}%JV)ok<8OE=*S1p&auAn(ofA=cghTf+&U|LzzU0+1$ zzt(anR|2XGg<-aJ2D|9Dq|5`Yti5WPNcjYmD)%lbXwh^ORiRipd?Y|A3D6f}=ISEU zO;;`Dhd6N$XiwWT#f#DrUStDv)4^4guw<5>bn=wOiIr_M`DjDF{4g*VCZ~{*Y-H|L z%YVkzUqseGmf0dOnrH~KPw--~q5e^mlYIFbe=Jhpn5I|Rw#7l9JdyY~#s|Fo{<0&f z`eGRDoplGaLia!0<}dwE`14~kq1oE3)`_vtz+mhmU-~KA#MYz2WNYrgPJBHoyxsn_ zmd%S0FmtDC3at%Bkvi{`M{I1~8IGyr$rI0w7}U6|n|@Ere94=+JvJ8*2Zp^F)@9kA zd>FI(3FqH8rcXAdoXJagoUh3X1C%_@h&=aD!u2h8#0?Y&y)!CPqqP*!m!JfH1PB=05 z$nbWhe0!_?vpOXy{I^-?=3cJm@pF{A*kqL0a|Ye*r@Nc5!*pv6LuTN4+u_l!ZjS(xI^1_%O6W zmPpRDwU=(Z-(ceCXHgww)%6{ew@Au}q^|(9vw-taa#XZ(h#r$1JrYKWh5=@;MA5@x zq{tZAO*h?x0V?G7vXO^#0Up-3y4121M=Xi_jPt1mbt;XDp2FCeu{kcs5E?s1md+MH zC~L7dFc+qVBgTwPYcs4{WN8Y+bg{ax-%B7+=(f?{jls4q>r0>Obc4p({>Wd-d60aX zKNxLm@s|(jxPL;Q-b?KL7J58gbyR23$+p#=r;NwQ6&dNU@N88j(=|7EEsPJbD>5-i zvi9O6(Jg7BAJ;wg5fjAHBf{IsLn#`VJUpr#)t@jG5>t1Ew>vj=Rg8_d|45#QrF%m+ z1->Y~`7mYHT!^Vhgm%zgitg7`dqqS&B)nZwmMt8{zNrsqztQ2UG+!svWXoilaH1s$ z7GH)jl1vl&WwMG&>CI~WaP2zi6xhkP6NFt%Upma)>6$|Q*L}|fnvtPK%2o~mMPlf2 zFf-Julc|6y;^@Jk%vy0cUt9lGR+S#rk!M+MCA!an@*uJj{@Cc_ixxh_ z&~Hx`ExGvaG{g~)tfQIwIl!i1nrUcB2R0jRV z)GyNo2g@|sxsQ&yQLPdIC=>zeF|R94K=G_j2yP@E1>oY2r`$X~Sa;7gE z*6Kwg+aa{RO2?OlTck0w3y8g2t#9zgi8pmHrSzMV>^kiy(5#t`ZG$y+mKbYldC1Ef zk3AlSaeRU_qh*z~dt2Cuv;*|&x*6qEQJOH2H5QHu=*e`$srN`I1&x`j98P~q$cyLI z*#4>~&F+wHYHZfdEro5gM~SvmQ63uzLtI32rf14IPzplzL!Pl9S~LS@!7L+ISE>Z2 zLK)vNd~Ax5V`uGD%bzoAh#RtLz5**E_GH$44Kx$AdN^OjMYgj_9fT=IRBHBFm727( zI|4%4$D)0!yTUJvR_I7U9_Fc^#<@DtHE$f}EuMJeleqBDnL>uF*_*dzjc7a6RaL|E z+k;u>&N++0916$bkmI}{&<`Rb&u3PeSvWE`4G_wQN*A6il!nFhA#*a6y;-djb0}c$ zkSxo3EMTs6#&>VVMp?AFDRmqUmAHUzN|*3n6m%nu5<(Tn2QI{l-R;{uFn7DQf zmc6nWRIZPdjrvCj-`ZcH&9YNNLAN(!8agosfGSRTgg-g>`kK0xlTwl@Qx<#NB1F_u zAb>>8A-vs70Z-bCQc0?#A#FjBC2MI5b5z!ETNDOA_J19|J#{A`&M>eS8Uepg0vBfM`5oKO zTTaiLLnzLa0iYypN<^M$Q;%Ex`FoPlJ?RwQ?p$4!y{(?O^H~f!i8Tk-2ncfiIU5>{ zCaTR8P22)X131_7Ec?9Q0}BC1pH&S}($sDuZ41z_9^#3{*k0}P$bw|L@_y&@h@f-C zygZM;?)wq^-s@rbhON!yui64+_={`nA4H?8Fot(33*yxj(qPad$a?--c)L~7jdd9 zd7DGSX&l9VnxvB#b`D5|(K-VxdQ!g@k)6oWH-kv#D-22hG7TeZC#GUk`qu4F0 zR*W?bBwLPIduf)25oPT?C}3FBQI@{A+;ra#t!8ID&JcG{6rgH$6p}m0DPUw&Sqdos ztE+xq#}p6dt00vT5BBK=a|NhQMZ4A}CQ;;@?VBXEVKH$sbnXbCq7mI6aI}t#w#XRqV?FL%8%P-vrDctVDIV(c_^3=?Kqtb@UI7C|*X&azEvHyi6j^VO-c+VOCdDhEf(K zpQFsEp0zfsb)swyNJe7j1-sVSbgdH^eDJ zv^2e0trKNyD9R3pzPICR-Ktk(;4I8hbvc3<_MeK5-b|u{0&cseRi>tTx_|0=a~9=L z-NmD2enD<~2aK@G+$dmJOrQka4(y<@8D@@yHutJ!bq9B{syqMoQ!3?x_|oup>RI}! z_&Q7I6!7j}!#qvr8GZ90%a|MUc4o5r1`hLQA<{aC&%<_%je7M>yonY@1fKDpLEpUh zb1C82L@ECb<&yn`;3zZt){fRorq6SphcqkHy`aqBh32m(U3}=$u-vJZiJ=bw1FNd; zy>7abVXR1E>7k%lf~G_LSro!Q(Jl8t@OHo6<*|W*PX5nAj};^Nc_?UxnxkfDc#CB7 zC$}8?W0n}P^gEa=or+TF;WyG39t_^Ds+*>0{X-2siuKsNU}k6XndVPnicQ2$hA@xu zVLxDgQOOq^;(~*kHsn>s=gFN z)&FlWQPqmeRhINzJuNXbh;Oo9#!FHzdk(A}m41s}La)9AlZBNCY^B(sQp>S-;I)ed937Ge2W#zMM0VKk?K*vqi@} zoh3T0j;d`ml=H zkF!UGQXCY+V%yF|e ztMz?TzgPb8+IB_Nla}%@nMpg!eM5w4!m`XtaT`yPkEw?FBoAoL6iNdhWQS-#fYV@D z_4W_+;>ijBmNfKl4$**MZ=yooGO?aVfElODV`K8p16a z=CMKcX0=WCEL2Sx*r1B-^~DNwI$VyUdtrL@c}LxyPS z%_I#tP#U5<-k@QKQpHPYSkf@R4fbYw8*t##z=ADlNG+3al7?k-^&>`u+I%D$P;6XE z;T8?{WWR8W2E*pIHq+aH1EV2~W6N%s?x19-Wgf%fV#KbCo$DJYcr{JI5uQVovwPtqIB_& zW$@EKF*b$TgJdmYaj^IXf5cD^O-$C%7H|=ZS%UfoqVcAiJ!Pme5#nhPbk%JFw}Sd`Z|OV)=rwoFwc&!WLml!ooaD7KHV$_lmK|P{Zd_ zXM9QP24!m*)0;`gZ~$d+Eb=0o-cc9E8S1EuppS{kL9)p~zH-#*%_KHBMh;H0I2Odg zmtf?es>O*Y_!4-#qdFCMJW6qG`nMzG3}qpN%;DebToD#D(0j@Ai32Ag-4KN#Wbm;b z6`7B+wU-`c90&ZaOjAgCOi*U-YzU?W7nVX`OrV( z@G|?3+I#8l!hwrT{IS^lCU(Z~P>kA4Zbuy6?&a#Yr$Sf2bFlsLELcvyj6o67lA&pd z=4ERXX0kEla!y^fc2edl4sSQ~n`&ewrQeNt0BIDaY!MslC!r%nb3wfJ+*8WHeSi_x zCk$j!v`iQXAth`XX#vqeYU?Ov;9fu|>k|f89)+uf0hVJ412H8GxB@C+JW_Opd9q3u zKyJj`NbjI*fja{gE0f z8c#f1+;XUlZCFp7>T0%t-iYB=Sq6@#4#vHKi$eIZ zC{SL-KMR}$ToNc%;$HA}FwY8xCzrQU!YsHxK51#R)BO|XhJTadmiGoi4wX7N2gX9Y zDEuQ=*D0LQa0d81YR7&;^7%jBbEG?v(f96zIjZDBmZ~ z?Y)8CT;vFJ3q?YGxd{KQDQDMQP$8_gk#+$@v_OqkSK%^@m_aYk52J{rM&B8TV3Gdj7>K|? zjXp~QzRFtG#gSB_|7BRq3q^ZfW5t1v^`?0irt8!qEO9S2a$_khd~YChMKBa3NR~ku z`+76FEhbC0D13Y;V6qj0Y^9T3G?nj1h7Z&z5oepCMPcTD78qH2+|H`k0tgXbvz4G1 zA;qKb1DMtJQB8 zRuoVUhifb;pac%rSPOwJ596QC-rz{VEV-TU0_4@E)D5Rt-&atc$B|aP>IXSQ%kz-f z4Fw7Ah4t;0LLc8uo#wz7pMUHPpXaz5Ke2Fmy@gLvu-F=66W|y&dQ5L7s|3fIEy~An z3vbuRpRz3dLtRyc^bgZqVg|6oooUjfl_~5V@(1j|F{Mw2vBvJMp3*@|4Gnc(g7L*qy(UQ0DbFI82+6{i`s=8 zj(AnN5E|{gDOu>wz-~Ay6Lt*jileL&x6m9k7vZbFRb6$RDnrbkl2jS;5Kvro^|b@4 zn!57O5HnOXY3n~;Ce6iGk|UqUVr-cK6px;KzMyNBGDpZxJ@vpW2(L{uGC|6YZ%H&%P*>kim@-Ex% zhuZ)0L){3?k3{W!yL>;gZuNCv_(xF{MAl=&+g*z0m+(b<`IxGVsQO|+sOJRD7m2Hf z2lik=>ll^>Y)M!SM>{GQ6BhwELeFeLLdX{%1sH=?#{_FL_#F%eNx$fUJz0IHpO~-d ziZYZgPINhfw^M)Us)KpHLS2YQ0V;eH=b>GOIT)|mQ#e~(qe092eocNppLjF`@FLrl z5m{ViBUj6fL=}oHs#xZy5&YGn3Ve8c#Z^39h1QYx!`_U2C|N^uOhncS%Q4xL zRE@4bl9u}dCxB%*0VD$dJk|r1NCI2}J%17acR&cp^3;m{Wb?b+J3wbI_D~zS?Vz^y z9*F`B-tM(NRp6Zlb3~SYMYoV!Y%oCgkUK0}PWA#|_Nt!EyLjs5I&u&^MG2XA_Xolf z35h#+yHdT;O>sDh=GezEp(Se;gnVjw%%&GtHith6=flh;#B&wDb9TlewNyf;W1jAPmPayKYlO?#LzdF+c()N%53C4S$l~c z6yEM~IM$UYkNvqENb7P7oB(=H++op8ihlfEVtx4Zqwfyu(+@UIpXurrX8-6fHKQTJ zYq=2;yy);(Kz{T$?j4pJr#=1XFHgTMk<-s%nNEKVB(Ws6OS>qdeP^udhodye?S#~6 z!k{+TdUuCWo6Q!v-fYPAUetf33rU%61ZyLi2q;#S5t|xP{KSJl(vb8U54R2E7)iNk}m`Xy$fgm zn6*&nFVXJ!NTo8ER4Wdh*_A!iiRyrMdcVh|-5V>c)ZBUNm! zj+l=(7z?WB6z?$pZCX=iB-U6P)iP1F#wJzZaaCN|RKZ;~H-;YZ_SP=AB0 zoXEnl@j``cOHt_iD}S7Xzx5802VnzSEJVr@%2>E4k$_|+W5W7ehpM#)>(J8$L9^!Y z3C8qhVhqKWw;|q;o4#gv)TeVi9U(OXtkzy5ws&iZg%KN0?Eo#@4u=Y&-wm~8fstxp zZ7zug3|o$Y7*93mXWA~^pG)<4?#5>ARLgW7t>NtsrKk=!zbh_vce+ug!507{L5Hsm z5-2ErN1#%W*;)M*XudO05^}cjBvbVG9>8xRdwdkdgzpLbDx#3EQ{W`zDSj1E)bJj_ zIM8leqke_lv3JA<0pSJ#K(24cz=R-OWE)OODwWRt<3P@zA`cFM-9Z$1a0`qBiaR(3 zdJR$7!5z?hh@uWovF4yJL)%CUqtdcF0F?s@{I~?}zd%g_ssXzPuzQFqz#Ic7f%$2| z^C_>J>c74SxbKcz9Z09@uV5$`U%K?D*z2DLHV}|<1{`980LmF~2K3#asw}6#IfzgW zsL<+8z^!R2vvLX4vr73(PJu?)f(VbWg;pEzu?6)azJP|ncmFhH1vt zlr8Tob?yO2dbCqE$UhJC%A#x#r&x0^G$l5=*3C_c*(@4HN=UeD>qKcI_W>#}ls4iL zxSNI2Mw|h=uqbWBF>n%?pR$xMUky-Kqt&y)QW)vDdN(MM?D+GZy2CB$oc0 zJ;edF5xzeVo+z=zA@K7Lt#mjm$U%*PzX8&TqvQ*5w6 z**Gq-WhYZUjx%f-%6!96rlf&?8YlylHsBCj3{XP~XV@?fD0<@*TkkQ&Z=Au~on={G zMCF&aQu?o>&os?~sSeyMZ{=8dE2r{SN5JSJ$C6uM9FSYdDNr#WkA_pMIiSYCu7Sz{ z`IKA&69XzRatxe=&HjQ^HFOW4Bv6w_r@%R&q;03bH6v>B=n|-rrj9lZSvr<58veY{ z@N3MoH+3N@c>)~(bwk*re*S#p{Q2+WqHGLEEO$~s0tHS$ zxIsW@J1IgWO=g3DkO;t`2&gX?;lDM-O-$oy(=-mpO5S-qEnkhNrFN)pfUrb4_U^Dc ze#)%x2f?+EE)*fL2Syu|HrYur65F_u_zczrl*)__{8(s z@*7uEh<=_IeQ7D0dKaw8f>>(Gvm_YFnq(@DCz)b~RUNIm2vgkkK0xk2-7GZ;*UeJn za79b}#MtTrq@4eM9>@(y(Q&6(GBC7BWobNKYjc~_AepYUIY7=CwMlgYL|F1v9ZaC^ z7u!*s4b7hUVliB)dK7KH4=^tcRc|=M`c|V<2gkrD&|{m_k*zza#%L#1PMuU80rOXC zhXGHQeN^>>-@hX9M3wI7weU_-Nz^}$6-&AtO0g73bDZb=AFryiwtz+xOh&GhMg&OdwKEZ9bg<H{uk!hMuAhy0$X4~Ub85yED+t$# zP83b}$Fb%J@|>bPi*1e=1D$h064Z2L>vS{vYSP?+s1*cfwJ``GThxPSCVFjmH5YU&crcpXoLd?~tF7xLJ7okoONblFmA#piD-;_n zq#G=-Xz^TZv5+GysLd2!MS-!vnSC2ghaN$H4ntMSaMg(!@3Fm?5)4pyyY?hbV(%B1 zMpXU>Rn_4zZsTv~LFtW@2ZaJVe!QkS8l2~UKfy`wq#u72>+@fxIHmI`E~icZKE=t} zOcbC%M1Yc<++lV6ag^EPe)#NyVBsg7efi4Sr#BM^DApoCsb&s=JOY$#<`xJAly2q} z*d4T$aK;y7-#(vkM$x$~V3*KV%31WEq?|>Ra<+lBDx{On@Jxaz`SVmVwU?4|f9Qm~a+XH)Pu6YGeBEua>0yum^A#|d+KFD1;Oz&xXrGUpViNsK1Vg?8P--$$&@#i7!uH*H5HEGx6;A>TqC3AoD9Z{kwS?&RR%qJxw8c6>3+#-FRmBAJ;}0^!%Y{3f%x{csXuh3 zXnXO6lA@#NbN5susvo)_q$)M<21owUbV=wYDDfKxy1*9H%KNYyta}uw}m&ws=e`T<%oMBy5{dtSSBbaPzz3 zQg^4@Bx|VkO5$@jcsu9{e7Z{iEPob5YC{A~PosIbGoOVgHeRZE94$+<^capCHf96y zrTEysPqRG9+WUe05Np8Ndj(HbDXxtm>G>ikmAkz8XK~XW1g+s^K@?@{M<+)gooxN+ z^o=Y2M8oUbI@6=G32*mY!+E@_8?QSJE>o>2L|M3;kgiTTLbY;)Gg1`p2H;FtQH_5T zKZ~RPQ&E-&EQJO!LAHLM*v9)5FW;wR$P)Yg`?OA0)qB-4-HTiBcBg9vtTnQdQeTex zeM%!Xv1VIRBWZ>um69dp6yEN&K2>d9DOsxuaIBG9@ip*vXK<;V{Yu+Nr}3T2SR99| zcPfg}cPgiM$|2Ts*tO?~^ECRb=P0B5&MCazMKtO}#CYFLPTD-p5Or|$8~LQLI|4q{ znjR$Q03u$lMWa-?q7pg`+Z(&a{bn1x`avQ|aRo(C(fks=Xw@5Zo7C+f#MJF{t!_t9 zc0tdNOROl%gCtfKQlQRsVb^j!ifComhFX)bieA&90FW(HPT6)tB5Ut)Tg-?uZ&&Y| z0^+&KP@2?*jO7s$(~ZdE_vP?*Z?b7_N_*%!Gc3sSwH1Z%mFWIBWJNi{vSTWbW4rI# z%oj_ntdtNhZ?IB{tj%=MeSr0RH!x;dp5e|r#F$muL`15DBdjN#M9hAcW-*B{O(KOf zdy3#Xgtu$J#n&8LzdO|z(azonWm6%~Q}Wqh6sZ$;1J)Ccyb;c!X?QD|8uBZD%KpYn zQ|%sSXwJ%P+0HRR&W0z-=t1+TkRU_ql=R*Ygoj8|q+N>cX{0hI>+DJhMv>Y3#qf6TP?>g+{^8UVZCAgYWHZ^nS&&5Q@W$tf zBm4JmFl(On>Lg~RFy#Tl*{6LLBy4wsx7(NEtPW%^A*rlSWzKkxsf8&_Mf$y3h;%F0 zJAsJVXG~9&hPOMbAIOW+$IDwOb*W7j#2Hp1$X3UXl?a-Bf~}o!cg@F7WoJFS-OE*7 z3Ps`cY`Ft@=4zAf<7uO{*C+)LsmvB)0AZv}!X8l~$DIVYc*tXVBqu zB+Q7B^YL;^CJu*o-iz*8OIMINRm0k=mn~w5u^u>MoJW|(mJCy_#%U%K4v6&h%vN(6cxlWFrgw;4ZPthLso^9scqr1)U#i> z5X1Ein?OLhje}+=s+V}&_AzvNGVbMKP&S*NeY62VkSY`COHulJjJ-+5;GBfhKeobZ z=QQJ|!g>hxOohQltFkYfc1dRePRuIH+S4HfvErMS9<&sIUj|dO`Q4=tqs|Ox155F z_V(r94Qt%N30_V1_v{$6lp+4;7<+W1_krVqIlH!wa^1a$`e8zRG9xqVbW*g-R2jSI zSZu+&_A1HRiyo;NtPrY@t*ODEtdEMZBCd5^#FKMUCV!AdtoIeTfX8TfGI9($&J-vU zitkL==$ulE$Yz9rD*Sru_=pViDR1j@v&4Y)tGnO-R+q`-X&++_6kT?R&h`@bN$ z&{N*p-%+r0HNQN^1eehPj>Gi&_zC;iyI>1FCzHkvxONy};u52L9Z}*E>ul^fs;x78 z76dd$`*0*gB!@4UyhE;fs?lyLvWSMZ(S-wH(GnvYXyBsiN-tM={QNmKV7ltt0n=qs z37D<`$HQ)53WP&+H~2?Y;)y=STa1iL@DYKKfJ*Qcfg(YKD(OTA>pyIw=c~Be*>UW; zsy8D8ECrL@?daM>k~TciOvL5#m7yx|fWvx|svqiKx#(dm8U;dkw`xscCIwEl`Y|*# zuyEg*s9|*P{O9Yn4W^b?6{$7JO~BL@(VG?>!_WW#kV7;XNS9#x9S43gctLW?nyr&< z(NI}(iZCHYR<>69j1dpIO(V@mB658euoC{LkPGY|<0K!;vklP>fdb(x?-3c=kg=pL z{@S(!R3In#Byi|}HgHLhpIRnLB=nkMTvq($q#3Oqf}{<-%GHWG<%B@ldid)iEXdkwL|~D;z5>sP7Tj2= zBeccpP);M|JFmK2DA0~1mILN1+HCL9JNm`*7B%c5)+vvZb>@|AyfVZA_O<+M)1k`Y zY|7ZfS}=}_FQQ9N8(YBu{dE&=7N6h=3ubd&iqsm2$iN_|M*J0rjpOevB_XM``kuGE z`OhHqiq{#^T7P7)4L8r5+~sZXSHgdL4hNK-?}R8IP;CH+`Gy8KsowDm~upMXj06@SY5C$FQ4DC^KNbDF1;@7+Gs z2Urq6fy zJ4ye_(aDKV`gX5mo4BCXUdbuj6W_TRAJrMKsA7l0K7$A2oZLI2%)edGrs^JMWaeD! ziDU6$&!MP>G`2sxE@kuEEf)SB{Us2UNT45Rt*oKb3U+wgd^zJER$UxFY{lrF z`KfasP;UQr>n1Rf`bQ_uIK<^1*-FMWW^U{&>b$sJbczTDvK)!SxQmXnjy1Q7UJ6|- zURzFoq7)a6g#6%z|0n8PYX3raRe4O@eiL}gZx(<;-|sefs*OtAID*@;in`V^`@cY2O`BoxrPI8H@Pyzo7djOO zAlvEl#F4*e_Gg!5h&~m!oZF5EDc1HH!b41LgOR~mG>GqB-jth+0JJ?Dh^8ykaKh4! zH#eQ^)7_D_a@Egf__=(eub{Oznt#m6NmOa}geIHW8G#7p7cOPf) z&jazd-cX%78&ED0G0)OvOZB6XtT`bgFOWm8(vm@|fkLX3HI3~4O; z1ZZ&5=`8KsMy>6`hTYx6t0*|+igIJW)-7%$q-a>^7`>Qv3^(MXb(VlWQImHhif9Q6 z`R7cR9eiHjYuDh(*0TiWp6TL_nz#VA2E6f_Hy(hRe|9 zV?GDa_2!{NW#w$VnG}TCC#os4&4XoDG`xkd;j1Gxovr9zNK>0O^(L=PK)ZQFGnh?6 zWe$BmIL2S(1Qr-~rtw+rd1UOPisADlY33S6FN4a=y}Rc`6PxYMckxhEyOwv&uFHvb zKFj0a*x|p3K43IVbom#u_ggpNvGjr63&u-d_nDsbnbUT8S33ERMKt317RSSd&1FG+ z^{%70X>_@1ZzH4M@h4F+b$1tMT$$9ffCLFEU))UNeZO?kX9``)MFU&9)n@1j`eCLA zM-9RxXgS%RLWoGfGM{Fw4`^id)IU?}1~i>Ma5Nj)gmkaIO_CXp#m>$qKw$j7bQB)o-vOt)O<{>{eUL?HNr<+k1OzZY0>7Shl;o6iGHDL z1XGV1R?=VG;1xhsVwjBav4>Q~{;z%QYb3sEEHw3W$(VmMG)s|4ItitpmDG+HwalM| z{j{RdBp%p=#(H*GsM+e@LS3YsA)>NnYUqwUXl1DAS=x=vz>=3FDaL<#PgCm{LL^C~ z$D9&R!8!P6)`}Lch`#r-Bq_}Sawyswe%$r^DI@|X`;V0^2e~b-kb_gA3=G{eh6x>| z$fk1NUn$z(p1A!ROOmeV>Dg~%P)vgbkzNF&0*(-NC6^i+ZzcJtQ&YExb)q8J7R&Oegu8bZdm4q2?8% zXr;-n&Gz3ToX%@SRKo!t=Qg`OkL`}xmr(z^q5<=T5ZSmifM*!wO&P+9%Yd*n#opAm zzhE?!u7Sn(EebAX=NH~g95b00aJ=13P$?K-SW*MUzET-^YbQ2eq5)^i55r>+BOh*Y2+fFMCuv6Ek#5(g7{H^nhFC~kTDB`8;&n`{j30ehbnhtU z$VwXX3~oP+^1q!6f%MWoy_Zr*L6k$rC>uEbvm69$nL=&S{E?i*fU<{eVu5%D%R6`! zX@*Dg-C<35$$ky?6sPqOVXd9ZpO zHBt^%YC>Knfn zStyHy9G1DGg6Ya*P|YH87_(#cik%&4ZzblBB~p0)wPtA;mfg)!SWF<**>F0V+9*!| z2(iws29BKG+4Tt}rInt?#AM^inLw4$;3WvEOx*(gb8?n3BWn@5K)5ACcx`p=C8oP3 zfB+9%75-J=xfGI8%@fO9@wLEFj`|qw2>I=J%tBVV19?h_q)PH@e9##Ih7NqxqZ{jrwX=0NuR2EUrKEsI{(Rm5u9yVAXoJm>c# znNU2Zqfv-wo?v4Z4hCA*MCTn1(9@+eYZvZp`+un-?Sp4f%{^aB;T-J zM5yz`zC`wn8WDQSojv^n9z`Y9jq$3IF>UZ^pq$-yu-8MC6($^=~0?t7TKeD-w6^ zC!QuV6Zbchx%2EIg-ZCDj4liDNiOi=P)KJ!t+_d+c$#Oh;hI!@crP;^8Wbar&VTjo zg>;t|gL|Y>QyLlmqG3SOutzN|~ z<@j=q3TRVw)EV#|2Rp0!=;C=3RpMDwJ=@F0AP&5p8+wZpEm53|g|~>`+fY^of6oz3 zmPwyI_ubnVbWl+X1AcvRbQ~L#J?!5Gw!~2%P?0T(q@f;E7coluucuVU;>tb$Fqjpk z9b)@4uYJiSb#C_ixv0PNCbnnZOrM>{+rH`U19LCqmVRR!v!!hC&dbWE(V};Ux^ZSA z1L9?}YU2iJ>p7sR-Dmxzy4R$MuOz)3V+V^5ViTBYdX!Q@Dw7EXj1%_w8O(2BYw_$R z-l)5b6HVby0F06kxK_1mvB>;ORe40T7j=tcv`vSVvs-#hK9T*+@J-ct!k$_qQzD!X zSQbKw$#{+t;+8~8A?-}v5HgxpnaSGh*LCW~1DD@OjzAM@7=Cbr*`XQ+Qm&v7o z!DM2z##ci1tPQrhQKXemnl93A=Bpi?JA_u@2h{rV7_M-Ng!)* z=7_Fi>52Gpz6K$Z+gSS!^65C{yFE|*!G%AiP;w?0Z!$+U^1>UCY~>x~YOWEtrGuxu zpCD8=^=rt(!+!9r>iXhx2o-ivO=X2#RZwRCSN?&b=;DFDezxRfi)=={l8{hf&g5kV z)abN-;&mTX=x)WV@Pd@P-b3Nzu=a9wmc*BTG4jBnOM20NV7kZ%pn8)CjCg_^8eb`T z7hI6^Lbj#jHpKj`8_SXDk!1yhfS{ch#X*WD(xEIG+7X8<#Atk>MP-;Wvcj;?qc*!q zrea7<2>=DYW7X8oA#Z7~P}zdn8zjduZEHb_1k*49ZT=Qd%cf0q)kW_ukp`&crX&cM z-aF&Im+3#WUc5FAeQCTTUOXR*ksi?%Sg3(nsRz>^h7v{>J9)I&n}I02nOQy~Y;Z1G zSw((HDy*}hQ>Ytx$I}YsGvKg9}jDs4T=>Fpm-1Xn}?CFgz z_MwTg3vwx!rwxg+8QLw0>%FVPj(QHjzbJq}pwKm{ID2sm=5LTE1Gbgq`&5;LZP>?~ z3l-iP)3wZ%-^)v=bK=fBd4&=IG%|}c|IEVb<-ZufAYR3lUpE>?CTIO@B~x*xgiEI+ zMM80@WgRmW62KU1f^|A&iDxFgmObW1UP(>$$Ht+y?`&x!Y@`ZOauj3PEEXGT~NzH@m>sj6n4{*W`klo7C`K=Uh52UDG z{QeV||EO{q39oPl;hMkRFFQ959fbBGIS*b`#JI5h0G7~3vf+M}Ie|_p>~PN~_E{4U zQ7NPbxF^vy0iKqkX1D(PNvN)E;SpI4iJoMi39^)OBX*Rm6WI0An%XxR6&!Y}+Nvq% zcPaOdM4s-^XBk)W9}x=$hD>sJlIdAbdA`XSCdKDjRa#uBwS`QBe-sRWkXj>VuiO`p zIBJ}IO<54_*I}iL8ee?nA#U1%fPUaiL^0ANji5d%SS3#3Ha;{fvL`r|RNp(Bo8uh{<@DXj*yfkn zK(yjN>q3KXrbhH(DLMvG>5Y!1cPFRB@kP$lK~G-Jm@tJI8875rsSnppZIc3}mnGU2 zH+ND){9jy1cZ$LU4MxnWS|l!Iud{`6#J-sc#d1k5hqitxb9m{8`VntmaoWVX8o z1L0#c$Qu7uI(Q2$vUcCz_AAlT>yHyNq*MYZ5lzv@Bvvt_N`1ynJ<63PBGOFc!R>lwQJZ;GT5n%XHvuGj4BUWWjGmJpP-9VB5~PohD)ao9ISq{|)T=?W1%V$LYI zD=4-O|J<+QfkJB3Fz#NScf3rov6$xBLmOYJQXfA@_eKBCz?_z_z@)0n(!&Gm&TeW< zS3q|3;tBEqd8dyk!2~Ee!KAOB2sm$clGwy{nHyFPwm5`hxRcz!P#by@D;XTdoP+VxJ%cL%W10+Q=SFj$ zS~1@P{Uf6-7wLpsS_uw4|1SJq_~5Ixwr$A=qS=5xxPjx`9S3rZ#rh z{v?e2-&thzQJV-pOx4XkEkP`!*CwFrz>2nyT?Lxw>i9T6h8X6?Nsbt2|GP*+*9sev^68b<#{Q$A`BsJqJ_6=y?VQ>I~*VBGoXEWy7{96A%%seTDl zzTK^aHuz2#@mFWiN>MW)r&ETQTFVd9$?JP5=U9*szGmvUawThcxqSF19%T-ku+S7$5xUPhxuri-2`vV4yfb}>a0vEK zfL5*w+@C0Ti#EN@G{4BqrQce#Dx0G9g4au7?@T(!S7g^BS4iV-_+CRAF2 z^#6H~z~JL(VGW&c5JfV=CoR4Vlmkv@z-hQ0)8a9qZa#TJVFl25(mV__xM-PK8ky`I z)KNYlPQ=~pc29T5!kB98u&|2!N7ihfp<$d2mV_fqxaH_!u>03>X|{}ozb6Mv7T`7Cdt#lpD(O)+?FD)1JefVT87OSe4;(7tudOaW#6lW^N&b%i z@>6#7RMr+$aP{$+I{;nOgLm?#fx1`mra43ufWjAE}}12+ruDXluY=Y8so4{ zgmeJ8eXYR)hYGG%m0wElf4RUIND9B4ircVF*gkg+=M4@-IZhX#CLLdXiS9`}xE9t- z*#40{pQOaU)J2Y-!8C%x_{0;~J(8LC9Xb)mmi0|6;A{pc)ks|M0}vR*>l;s(75pDP zB4BLOQGY83SH{&*7cy@kBXKp* zJ>$%>CI^Wrt{|h6jaHs)zWa6Lg9J+hUAC!{w*lXMc&h{G&{T(iZ)tqVIzvLz>|~di zSssz0HURt-p|lO_w>zR&m_$Y)cW6vW%L;b@B`p3pQgh)iYoaF+&u=UG(H6~(rPr@u z0+uxam95Rdl*|K7Re$=*qX4W!Q2z4)014k3Npy7gOI-|URmpf$Uzx{VjiNa+%CB3e zLdqcHoe^1pkaiLcmD=R%nWmyS@tlK7BdLAPye5*;Lo@SJLEw@DxYj9|e~;(ziWp}H zwzH}#HNG9RwSRcke!f@Ru;78<%)mC!ycEIZq=l;x%Y;UWUTnD7ZEJL7S9F&wM_gWW zbz7EGs!ybO6(2DVawupMygz9L4yT$OAftrgodKikvs^7`cM{o1oDS{{9fPI>Pf>T%c zFve6n@V6lHn)Ts9iM;FAZoG*#-~jS)rCqd0_glL;vfXkG(cES!ZTIW0ICT92Z?ZWah#i@fP2|+i zSj0a=M*$GibQ6z|&oEf0ojwe&oDY#Wl?T5*QAyegkX|NZ_Ej9i?mRdQ_ePzayD685@?U4|;$(VNjBs%euz3?ymh9dhL~r-n zf{dza3ynm{#rk z7|yAlA(Vtou6_s@cv0V?vw@xsTmY^XC5EHC;`&Jw9U0e80o-7XWqfTFlqJ)cZ2Gf{ zsj#&T+puChY5X#&BD)4m2VCoT7_PdzBcmG^R(8xmHbC06aBbqF_pec>nm)3 zuEmu&zvOJgf#io$#oIo!mh5~NzjcaI&ID!Kab?S(J+1# zv+V3alRVGS&maAk!j|bpJ}N4w0_RzD$w}p<t{uZwf#M7`6v7KJ zFWHD`$7ll=6(qnORcD!jWo6=-Gz~d$1fC9BJIoXB*8$4Hi{m>5kK|x1o}r$v2bIVf zL53CjI+TC!1fgiwRQPDAko}GKWrxI6lwjGe4aCuQp4+$BV3VPgUTp9^mo+ZZFD42_ zP`!KQyDYPn9a;Z`o7ANL9fl znG3lpwnx@REE$-wP3Ee(pkQzCBp1JcBO()u%;#0l*y!lMr{>cn@8`zm%`H^s^B58}hWrE9k&O-LwQWU|al>XdtWK;+ z608q;+d4dqqFGj4fH1HLeFC%D`AX+nK1VDU((wgwr(*20$#pyvd@`w;m_~blmbZQ} zpP6`AyX3P;fALzzwJP@g?!)eK!dirUYJy40$rAJ||Jp@IHK%;9n(u$h$N zHwQ+EF(f^@atRaI4wr8AnBEE zLDyTaim4(OJuLS}U{u%Q|9pQ5$h9?8QspHzN^0pA3$BWe6y% z(g@d|f7S5|b(QQ<{Hd5~Mh&o%MKoYGFj3g{{DM1$URJ)-&mAW>ypBsx(-Toa%a=1I zw8Z}(!v9L=KPpmH!)wL(L&D7vE*_5mOI%U)rvKP`oRkRTS-5v&>%8K9peM4tlr&vT z58kfDF7jDkN{{6VO>-gW6_n9TRl%4=%KsT#8cpl2v|{c09J2yrK6B~))sClJOZlX) z>HmoDj&~Iuf)@bldcLD8amrU&t@TuJU!eNKKPswwe*V1DLUu+BU%w1j6P_Q|FRh@2 z-~{?iB4vRqa=>j|+dm1p#k0UR9%DlMM7?)KC)x0>p?yC8qtW;-@L0e)iyeBo&{!XB z?t^HqqRZ=&x@=ce`fjP&E=vFv@1`wCXRPKw<#NF)0{>;~bFEJ0vyHFV zuEoR~5ETuW5>AG3o{zilhKo2{zcWvD}1 zqJMLm+UV~|9GCrpM5d6OuYB%^BfH@fUp+7xzVpGei{$#cH+z16 z(AJ>za&#p7uc*W0b?17q1V&Gf-TC+>tVK!GW##laS!^yL!fz=;3QTKxVqjc6gX!L|Ho0IL1pb;hIhFu(8*ZUXdS7!PeeOAosTPb z?x+?;H#Wr)AUJ~~aUE=mj}v9^@nt35KB)A=^NmAFYYedfTz^2ro zdqpZGwI+o-!Id8IML6P)aa!P5OcuA9gWI(>3j&|uZo}74nUZ1k8v&UG5Yxe{J%k!s zy;gDBjbirk$pnwlog!ivX7wTHBOp{h{*H(f?IfrE5^;|vd=H# zlEg1U{sllW>#?wnVIv_Q;oexHuSFYrtivn)Du`I$~1NRhwidzcC`5%6nS<7Yq>MYT34xLE@V#ZlaL zTk#=bHSQS$c4}NduYM<;c8$KjwJE$GO6Tv{YR7Zvrh-Q}2$1>$R>!Kww1#=QnI^jL zFvh7+PtM;q`i2HoNG+xZ7mv0@8UOHD`ln+;SI-Z z+F6xoe$S-6-F=mEMk#HfeqU+g%7QsOaNN2=ICyMK)GH%6DK+YR6Bhkl!05s^-{5umTL{bI>P(Ufhk5{BUZg_fFKnpioOsS>bX7&0p zsVP3_b~TN+#y`-ydx2Sv#*>O2^r<7y<)!z*si58sm3r%oalikdJ8^4#2!_K_E_7cN z|Km+$);JJz`?*M`J$5z6IUYn*dXXo`d+s+)WiiKT9%NMZm32Rql>~JUT=x#yEHGFz zl7pXsT#LUwyAfySQa&hG$)_H;zj#&VUPU~JOV&sPkqUwVuD6aCFB)7M5I$sN=JPx8 zb_jyp^uv=-`2z^Ryo~bW#rW=UFN*eu0KUz~$Ei!@(>8Z5;6?2GXKtI%6{WZtIlmL- zQ&V)u(|bCXNV3Mm?{XNn2G^(+-cAkpOp@TU_qZHds|c8kVh3<`rmEo zxoj+pZnztsIMfzNh4BnMHRbv6H@so_edTozN96RtNvHm{#Rnlco&Pgu^lPptB4eai zGWEA1K1ev7%pwoCy-voe2dwqQJl6CK!yA>xZ6eKU`bUPQR@{%p*OlH*9HDgjZ%2G! z0?UQLIpJR_B@vlnzw+f!m=S=K^8lX=tcA@w_kftzp)RELklHPmG!(PeB_TJNrO6LQ zqUA~q&kSC^3JA9e_`H1M#YeASp+!}kqxSIk2I6OfKp!}`r&EJK(7_mpe6K6-)XXePs&W`n@b@Vt(Y&r9rWh>m z0^(`Q>)aIZ&JQ^)!wMR|&KC&9JADRzY0}5sxG)L#+@@!_?`IJog>U(ed=A?^apd{P zhaSK0XHv<&{J7l+DV4QHV8U2xf3wE}QUCBycdZXM6S|LD0n3Ci|5T#4r8iG(X^a8< z$tHoDw(QC8fuEQ@?{?4H$ld6F_d;?r7`jMxMh?g;47#B^=S*DHVUS&8N!Ms3E2w zFdyet^Jw{ErokLAV_*gFS~X}6pT6tl+}*6~y%J6=+vQ#ODRrtc>lkF1Lh2kpc6d9) zAO`^~UI-<)4$)UU#MLhNf{O`XUkm%*@0USv{2oi8vmAx$QJfBZ7n@sZy6$P;d6C#14WE| zc5?Ev58~cm@Cu!}!5kCCR~wL$X++%R452-+9zYWJ-M|dlHFP^sD-AXD;}6nm=-!16 z$U1rf2IzVV-D3?uRD&CZ`lf=2`uj}|G6^BKDwvesH4_i+64}z|jA5&xVIlY(HG!sg zq<;$F%c+cAQo31KQyw3h@gw%t1QXrSkBYdL)QTJPp*0*k4!jg$7Bau8{184Pv&6iUBX7|kzgS&%Qi*Jhs7v;x*9jNNa^5d zk=g6GCEVzf3@XHn;+(}O7@N>oOE(*b!med5c~aBeKHL#!Z1f6e_)!S$#3stB(%VaW z@h&orD{_y~<>Y7Ay6{-s@cH5s1=y&4mu$JO`2?u}Iz@Mbwe(*}XP^^Cs))>k1%Gm7_D z>H^fki4^-NXm5H33}3-v#pTKR8L3|$mk{4x^i&gmv6|n1?#6C2m8W9RU{K@`!mrv5 z@-Kku=!kx2;3H008WNuY1~mT-%wrfCpZw+D-@ezw7erp~e-8)1j)}UFQJdk*rL!lV z2a)4{MA9~HDc+B{N)6b3*Zhq9eC~X|{Ji&kz50FE5d6IO{nY#%_zEPL@=Ap>I-Lqfa=z=mRve*uQU9JLj5Dh*0;E_phi?4s-0%=H5TA z3z%*sZ^lQh;CvZe3=%5o&Z+U$VoAMtJ8T(T5e6Y>mv!c)h!?yZTnaKY;^4k}%2kg8 zCojiG-8krvsD}V!6UrL(l(&vXBk#sX%`6y>sDl7w^37`f?;7cU*JhpMaI{4q#u;K} z?_)nH$1!?hr}X4FTb#@stSU6O^>9W57Bp12c2b19ZIn8*xO!04N@q!c_w6-A8B7x& z08l@SYr_iyh5rN~vPY`wu^ zf@vZTL=~6^yr?bfZLo4!C>$g~!d=$0GaM37Gg|oo@U5OQ{m=K|FWH{nN8JED;JTJX zmUN7tz9g3)8N<(4OGy|ZC!B~ckpSp1M$CJTe~Pq2QpE|$RDPRjxIG?6a!4e{>ErZC@GYLIaLW zLChr$P8$i*+{hm>cWW%(Aw$I(zj8=*Jx-_!LeZ=*?};O=-GN|E6g7dAKEsmasT5}Wd>h$TJbB^$egI+jaBvxb z0qI<3I+)?N6l|t~SAIKUJv1K5@f#gC_dpDBMkn}p`T7ti6@Xybij@%fukzMax(blv z?hR_u)?JOksTO{LmPh9Z^2_D-nEK~>V}eq0?N4&?e}5iOG#x)_Sq*78iw?-^e!hhv z=X2C&q;Rc{!CV)+p@#qpmOHoV3+U19?>F%Ios#O*ag9S?NU~5o{osz!IhvCDkro)pn)C@k(O4;2v^&QgA2a(4oSV^omY^>fC-t}`*!cI z9i*<}!FwHj?V^HOJ320!zEJ<-1`XKjD~ESk!g9DS4W zeICpORq0fW&A(HWnd)Tcx31gkIG~S9v@bk+(gV$9OnSZxfd>09#+??lmKRG%Z@ktBIS*SrfW8^>!zM;B~`% z)TSpIyyx0`tC4$c!$aWD)aMslGs|!Eg`vKwL@E~he0;^RrGoM1-u}Uj#2=wv&nff+ zZFesizbBZe2tN5K1bm4|W*RE1P?Q?cI~VV8$a589a{P{niqQ4cy%a+J{y;ugeSYpi zL?pWBePD-q4m`OMZt(KG%Bm2ZU39m%kNTW4^n+{X4<{<&i zd>R|5M!uQybn|CoUWThtXB>gCr9j-BJ$*{G6Kf^8jJRMRNVN$6bb5bGqPF89h-G5p zy*;@|{M%0k)^+k=bUU1kXsMJ>!l)F_SeB01rM7GD;d7F4=Eh$^1pEfEu@T-+BF(ly zcVC_iQg5k8IL~Ir^EHj1;)8ONGyxAr>~c~Ih0cCC-DuxXP3Rk`ztDa^#Ku;ILj3rl zYz`Lw^(`!qLt0)Vy!g)8kSP}<2d&O1Jy_7XFn#h|zlFstt&Va)gk+tJ9E~Gdg!@Rq zFeOK4BP)_j^mxHX96cCc%fy}JeeAz?66L%mmJq;mX9CX9tYO{$ zUcH{ah9F-%OGAxG70m0U&Ke{O#``x0-SzULAZeq$7rZ4E#Bw`{DeZ#_m-@S`bq8_V z-D3}rb#ZP)VuBY9VlRs(D4;h@0_rY>Be+nH`?V&4Ml$RDaA1LR)g!O(O} zqOXrsEQ{fANLzt=`#oJ*UAnOIlvd;JIuazAUrxxSk4oA;3DI?MAso9}K5(4WqtA6+ z(_D87ij3cU#DQN*%$1@h-aqPhL7UXbOk!$%LU~{WDvsUgd^f*J)4uHGnY-oJlhPja z!yd=u_MovCi?3LtF$9L_9M%AW-|}DOq}4 zV7XMfrgs*T5h7_h%9>@20X69T@64HY)bjc(!sX zY|9PJP7+NHc2VKj0Y6oEWI_r)n$qNIii^GB(`fgQ&Q=xUZA$|T_6mE{oW8j}U1hZ)J%ohvw2$F zK&Am0t~R`|m77ZKFGwGcPX?k^l=cl0T;J>6uiKg_D5@C9X3YT&Iib$%SX8u{6lY4E zh|8}{KrF*ksjmuYS(H~<08mz8I32H>9LU>9)m_X+wxjcX^yhxFPSD_hGgtQO*hJ=Jt;v$|>%;yg)N-D^xlZ^9}-x$B+DDS&+E`+N@}-ejoE&W&J_ zFsx4~Dp%@K_Z~-2daC1I&W_HQpIGch4h|Y31mg%RLad6=hv2PRvM^!qC}$iPQGp!u znMXY^V$~qUr)Hp=3sBd}<2Ow_k9>iak`0~iNE&y(qJ3@xse?}#7mWsRGnSycu@EFO zTa!sEy3B)$m`@Pi?o71R=hej5hqaN-4tth56JT6>KU{q#^_m+&b1d4i5M(mbtSm=e zzjw3)I%ps7gWsPCc06}(mp4W?mA$Aw@MuhxbZbd`oQKkrYD?`i2!e7Es3hpf4~6Bt z)n{;;hW<`}TZEQ#AjG|VOsvScyk{YdY`dTo;QrWO7v<)L7;}O1YlgFF1LJujGo4yU zD792V*hC);cwWY?EdOKmEoomKg0Tu3eGGJ8QCe6iLBMxFY;^T;thT88JUFq0NlU z&I~KVyLkuJ(gnejq!z+19Lhj}^L>H1W`A_oS99wXO{0C~vuKo7>Ex?vhzfG0j7pO?h*9q&rgl#<^gl0H-uts{lX-mh!d^lMWoJt<2jPLFQ=Cokc2@)5U`rDNy}gn!O}UlJ|f zLeX3et#lcML`&At^Dsr5h;$ z=}Cu@GGH`_G@}~?2|*-B35;%}hcwdpJAR+%KdxPj>ukKwec!LTPqX-7Tm^%(_r3Mn zJV=Pw+ZPfq|tQvu+ zvf#_`cfCqFFkLQ{)pgxU;&BvMT)X?djqO(wgZC8<#r>=C!|F+Cg>3knif*5tRKpPH z*lF;Mff;^piD3^%as5h7^F2@%R&a zZe0s*>x(91uE*FCIL))qza_Mu(B$_XBx3JIkD`@uWP*s^r&1y44U?yR=J9@N%lXTH zdB-LV3w!s)^<^tol+t}`l;3&*nv*MfAL?**h;kAD16TS}0mHM6}rHnMel!_Ru% z<*Dr2A1kZn45j$-SnidUT($otCn=AIWY?P#rpl`I39wUyZoODC`AF4X$o;bJI@CMa zUxt zPNH6L#9-Oz8&1%<_fy3l#3L^RgEK?DJr5~7R=-trf0? z1_$_EYtiHdONzV#M!fUFi~6^AHuJ6W(YZKrmeA%=Ayt-PP)<9YsTTHHMXT63Vl$?jgqMSHsBORWt4}HIcy6 zqG7^+OYyIDk7vWP*ltM(l z!4ZG{?Df?zClYl-$ZBtRZNASB6RGOnw6*>h(i9T+FM+6H2{xwJzV;|HT{~0t980BS zH7g0CST|5nMzfYRF!qR5Y&NflWYd&j{Z6gg%7L4BUuM(bMB1 zFJ2vNq4KRlL+j`+`qvb^V!-L)5%r3zrO_B4@BM1Yc|`6IU&yhq*gEvWU4q`{S!S~l zi}_VmA}YDv%8K72c;~2q`)WJi&X}g?pl7-pXfpDtmdlNkpVpoHHzwB4?jK{}0~m&u z|J^$CCyL*yi#SzCTxKQ;nWeKF4NiomR=gLiO7ZG2S@tmrm{*_HrhkuGEl2&yN(N7*=YgaV1>+!iqb2u2Sm51dZ0L1t&?MGK9BNcYM8aA>ig}?$fa^pn zzd~W5I?Ihkmq{AI(h+c0(c)BhOlPn2SW*7q3tzOkv;Apg3Ktijvir});LRhfxbMtD zl;WRe48g5O$DAf||2`7y_8IrnEIF;fr&4h(lNO!P-}YKOEfZ49mHn)&lWPUoFJgn=W!)RH@;UuuLv#J05Z&ijlz zOn6vZik*o-C!!6EU)JtXrE+O0x?y4(K!UqDEuZu&@#o!41%fGluBCQ zSz~{EW8We`=~NWbi^;NEk{MQl+}1kU>Wq)d);RSpkKEIV&X(FKAg@ny&KVm7i?nl~ z-0_&lQ^^jU`NVr>k@m%(yt+N=6KI5F-6l;27}(Sc+R$_vh`*+Wrim8L*Eq6uRG5xT zsirv2;dz(pq0{wkRvgj@I;Ae%=B?hdt9yVcI95Mep(#D>_Q3fOJ)k+%@n8}KQqP@@ z4VC^B@QsfSng5^-^_N(FdPPu9x;zTDaC<3mjlvoyCG3)$+7HJM^|q~=41jCR=AT$v z;KRk{WTU6ROlD#|_QaDr?#_f8;;gol2y_ppIjA6k4#8|Q<8^QZiy3892DM(mY2IH( zoHz&`xFT8BT}coO;Groe&;Cu=u+{cdlJqjcgrc6D_)~dZLy%MwLs-s}tGIG**4vHV z4J8A;D6jqB9CXPHJoAmqgm3AoGBfCdxj#$!3H*6(5)&K(Q|KT53{I-)diuKA{Zlqv zW$e4Q5#vT*De{HIv%QU8+mdHGJ$nPOoufMRrPH0S{1!bqY)@?}f!E?tBND=_jYiH} z9~OWyAo71GBdWq-J(P(K!C3uihr+%2_eiXcwxMqOXO$?>I2zyc1zpRpr{82U1g;Z{ zbRNfrd)k~%%$@mTml{3KlpWPl5zoqt7|IQg_1C;lPhXvQ(zZ-2h+R*&;~qD@J8^e^ za`svx_sX4nNkpL8BWSm(7yd#_?9*sz37OmbkZ)g&9{zJ{y2OXgo0Qu79foP5j;T(w zRB*t(o}v6(z-g9cnA~rk60iR%XhYhw$*IjCAyn;Mo;)42(3%E&mID73Q^9hObFIh` zadf$8CCgE_5~HYW9g|e46N4-SMG$2#Ki|eS9f+{$4l3{8X@QmQUq!$Xq?bp zV6cf233#dN+6RYbHa%akWM+_$sfCts#Mt8rdlS_9Q-L2(#DO`n8;mNoDG4r;6D- zqlA$EHtS|5MpW}dFUow8Y___3c#w+&+B^_bazP|le(O;Y9VzhYq^{TYJk7t0*wZ<( z*Kck7QYW?-{i_to*APeGFu7XGLDvo(j5I?WIjkBQBA?U*ON^??@NRoyX#|r_LNPq8 zqH9%wS6WDZ@$k8Rkk>kMX>p{pjoSA`=_iR&IB0?^rLQ&Sbxm*F-bJ+o4Kiu@>d(T% zwb@Te-xge82|X#@_3M^R5{5~1^yqMc$6A#|jyykU?!eflzi@L_CL!jJpslfOZ%GW7 zP|Ow+Xzz$8JFba`eIHuMM6Lw6XeCkgr+Yhfwkoymr@gQUf&ulSqHOuIbRE^%UIh8} zl&PB;POm+$vL{TQKRlS|IbKSJbV#r9nO?v9RXp~~S3O@N7ADp=xmboJge%L@c^MlyueoT>W<{3{x6mF6 z4S&GDI@ESAfq6AUedV)@`pB>lro_%mp^P9A07RGz@<7D?!-J2bB+6maZV_*Jevn?2 z)m{CKPttqeQjGvQIEeS4Y0~5gn^J*LI&0-y)~OilSdbJ0oxx<=zR`2xzG~XcwP^`y zFZtH0xPvtLj}O*Q7A`8k9*@p`b+z3p)w7N8>Td-~BP%N5TrIMoZ-|%A9-f7YN_949 z`?Dq_G;K4u3Lpq2;=8?HaISLc;8my? zt|7+yMD%WHJkMtIe@zTc%xLY!xgu@68lsm|i(##yLy4dW80(yXk1a3UfSG0$Bq9nQ zX=kzhYOi=$x_^BK7AM;3n;PjPC(E|Ol*#A}ZhpJfAhJ-svTu1TU;ant5_wYKW1F>dqpg#n=w$q~ z1oiiCGw#jxrQayG*rmNBt4l$;txAZml4niW0%Ld%dm%+neo5hlTttA%x^Q}ePJ$(< z+5I=?!B3L<-e(6L>q6IMu?Me@4BqS>N5=emt9&Ue%5Yk_v9r!9A%e)4@?a<}3T_TU z-i*2#+^o)4y1r@fDlGn50SP<`jrj#q#z71i^h#K``w37bse0tIQ4YqU5)i7DX|Rtu z{ipt|*(c9R=;oh$4;hxzJl+g7EDx5f))VbaqMb=%`M#bI-YfPRXo-wy(5*pZ6@^=b zb}jcKA=y&RT!wb~9}PlS}bO(^q4yx zwcaVp5~K!aA2A&kiv83PS5ykFFrk6CHfB?kLhSV>iJSiRIP(he2Ak#YfNTS5%4t3K z$5AxpSF;UyuLGQ*?mQPZW-(GyKbXGQRgd(A$Zq`+nbk&8$fcsT)cvo_XpBL}$B_zC zhf$Mdq|+ENnIkzz>Btq&uLYi>>vatC;i5eQ9Bu{i$DOXie7xS}Kf1n&WgdwW9>?Ic zP|gR?t^L-xGBo2)q|7dw5CHi%7L>QTzk7UJXmjMn8ck^4BGBK`XOYqC%%s4lSaR`q z`jU;-0e3*6PD*S?1!;>`P8Ug3d-QX*nB7XZXU3Z@!n8_GM~)p*RiwM@$i%O|6X1U< zMZv#;42jBj875HSSs>ic^F$a<)-!h)?yq=(6MteeMQhZcxux6U;V~k7^q&hpI|eGs zvb|TWwq20b27bJ6+O9Yp^P?qfBoV|F$KJM$_A&F0jf}O>l>e9oJU(!*?9b8FKwJ#{ z4$Q!Plm5XrG)R|7W@64jxtuUS^vg=XWp2gtCv zqIgaFpO3^WC!UN#vQ-Cy=qc6}pC6OwE+uV14pGLpBVLYKRYJv`Q%pPrA?5ZD)Z3H;S;6`9@MfYcQGNi?47i2XHC zGqF%%X%?4WPGkW@MDocbO_?`H9!uS!;d za{fxRc8w+3XSC@Uov zqt*{9txSF1iQyU;nj|ov2=~4xX~=s2SQbTv+1Oay^_*SXqBeJ{N_fU|(0PAXhgDiI zIXC;PL%RHOyN|V$b=#Lr3Eh=VlU(>`!{p(WK%8J0!OkF__@&)rQCIw`^_<)iFbYY5 zo1DLJ%nvk&&)dO_aRi?RE)M)90X*{mr5ERp!oGunax8S)(>rH2;=< z>QJA?TBBJ?Tn^wey`W;8Dn8%J`+Kx{)yERWA)jDFaV<=%K9w%*^I7C@W+AT)C#J*2 zg?t}HxhY@v>pHxy&Q-^ zjlwG*D5{q6t;>iq1`@`woNh@7BKhTX#QlLLu^vwLg?zo??n$u!t+%kd;5IS@Ij|@K z@Sc~T$~l|`YBQ;gKC4oxIbCYQ7jo}Msz@0>mR{C^3@xS?$0P0-6Iki?wi{~5l-`kq zBqvOyl8FXqU4(_FRDQmCNy)JcXmtSYQ}&WDt$xbwmq^4t9UHGLZVxvz^x#&hmBS}3 zvMEM~4Ssn?0e1*TKu_V^+2x^?TQZ?@iQOc@!G6JkqAz0lTdCsXQS9vUSX?1F2THE; zy5jyS@OQgxK}V0Aj>KsbjRCgBVUdOiIkuQ+vB+W){!3ae*rVk-&GjQaIL959Dcs^C3Z@98w^MFNAJL-693l*uY5` z&eBq+ww!%rt9u^pDQn>j%LRlp!n~R-YU=%C0Dp2jpD^SV@%9p>e6Sdkh%yIu*=D;s zt8@lT=?nrA-~GJ;{`$Ue55H?DkIFX8Q0=;T@g9e#b*>0ExD&MixKAE8pwG=?;Qb- z@sHPEFrtVl$l}i^`@AvXpLT|1<4?rlPcTg4LZAc`@pt2ZKnJUD*sC8U$pXI|SvLV*H z#$syc_}8qoAr8i?{7jFUHcf!R=s<1_Nhu zA&?+~(Q6*;8H4m#vHT$&T-biIul$|iM|bo&`BN$3rsQf0Q-uO=GpM3O$skqxTdX1q zgwX6u?TBl>Ie|G;keJ-t-LPQc9m+dw@E3{R+oMgD-nUUK^qys+H+#X725y;@XOqQDQPX8D0@rnVgT}Z^6y(s|wH=0F zC(Fy0+Y^d-BKDXL~*haQU_H1Ku7{PmpU8K2=G7&QwiRbf%i<)-# zHU16Oo}uT3c>f5A{7hHw781|K*En{S?n7A8M3X=wP|0B(xx=b$!l5s%_sf-SUWVJ9cc#snF$GMs1B9J@*63p4n)_T?<|O{wVuX zsj9#rwk4h>rQX}kRlm{5jlJW8-~x!rX8Zgb$k8%$n!bO-`T@>Bhx(9bG|`C3^v_f zvfue)%9>iqnoX1oo;QNx_Q`K%m=y%XMMF)T`gwg?FBp=LfA{2Jx9*^M46trF*u**l z;eJd}*+}9^rkCWL3d+h=Xst3luQc*PMoH}i)qSOlc(&nQnoXEy^U`!TjyfNkjNdB^ zv$1VjT6ahXSQC+XYB5wy$bDx?A##r}iw+ z_LAfanV+eMO~kMua{{k7a>MnsQ|OWl44i0P9FXYkIB}jfvSYrPWBI9-HY<(8z)JIJ z+f)Vpzk8GfFXxSer>4ZRhGLcz_SB4CKuPtYY{(K+v)~pwZvEGz&*!*|UePQ)BKFkj zSumI@*WBHFr%XHA>+piLf!yVi2TK-*3ZuoKZAuPN;_r$dYGS>g{YGjGkd#Ni>#6E~ z%{n5GJ+_u*&^1cg8%WX7mIvn5BMY*MJwRrjKGeAhB_E#xW0hcw#XX}D_c$<@O?`OE zL#8kHs~N5CP1uu&s}|HuSvFn`FlvhJ_AZH^{u>qePEY{=PcQzo^QV$?7egE*|lSx6l@(-0e0An9Z#1ZUvH z2Vrk6#h02!b;M6&g}tHvQmwvc&SARC(FICBm4R+iEpYBR__Z0*yTBtZBxOTycvSGn zty!X2bE$w9WbC zm=vFd%T2h`Kl}~DFgr7IYmwi5f>!Cz4Z$8?tONFdLRaaCs73#Ws=x=NX^{0uD8B#R zz{?Ry4Q~#-<4Sg!A+PY~f zZdRy>{9d*^U=SEPrY|VzcieN6Plw2NH8-0!WuSC`#1V*$NWa+5|YM zx-{JRZauJ9N6P{~7`~xwXfWpV9;|St5J@&S0e&A*M_Z3V%E`=Kn|;Ixax5k&er%$KQhm z8y9$OtM%Re3l|2PEwSzYbDF_+ch28zzptcTBk^wRAm#5>@v#qo*REpy>*N<$uNPS% zp6uP*3AJmMV&%0U5k#YGsavwJmVMeD+#Hry+_%~ZrdcZAE))<4Qa6nMM^V!>s~$>N zc-6^m=hvzI81Mw976uiC#M}kUh|&ilO?mm)A#Mh(x?DflEa!g}Xm|t~CAki$tQnez z_%uwvArml3%#aXFGhLL`u^%SALNcXiRu(jy1sWx|T#lnREWOlb0-EXLM?fXdv2aBd zWwEv86lF}DOt{~{21w}ml(bFphOR2HoWf1b>GL2Swyw0C;&TCw4~(32qDiqy4lOw~ zk5v*|5>I)dQxWk^t01~PW&Op9OX>+J?CY+`;KbuFh6RdX{=XfwDH>GDc00&*Wx(?A zZCZD(DpeX%tnkiX=47Rym0bGH5-xHa5`)taEt^na;1B729twz&#u}|_{CThx{Nh-I zuR8z^sLOd1O~8-vYe_R(ibS1UR{na`Em0SISer1d_pH&VE6Gj`b+dY&oJ%F7HkcLq z{zFbjoYuq8I@P_9%-7?P&QTHj;AX-EoQ`cP5S@^`Nm`?h53??C-4seChC6Kf(6p%s zZ(MF~CDRPBZWkwK+Jf9qoxm-4*1K@j!%)Vcb_1EgBw3NpcL_rhbYeOzhFW_0{7@vN zU81m2;xKjmA$2meZ-w`Ga#0=IbRJKiRx{|A2I-dpn5o22V+-m7qj;rKx-dnh zOKi3F9=GUI*>1As0!BTr*ipv*p*pe%1Sx+Qu^_Hf%RJTI2IhiCqoo-`#B>4fcBIU+ z@1M8Rw~_JBiphZ4misxto$B_T@9T%o5%H%GicAKZRkz36aFqSl;VjUe@ThQn`?a3( zMHKh(rLP8zI$!N|=>*dA6*>ItdUtS-lb; z-RBRtHfl8SOKv6ecSm%DjZOR{wsCk^Sq17Ua`vGk^&7-^;cYdGRw}_0e_)7r-d*Lq zMrM~t-|MT>OS0Wnq*$E&ddJbIHQJ+%2{BqcchgJ6M>mvcI7~y9@Wu8b&^} z52(`K+bf=I#?C1wuGKMnDFC5cZTxH~HRoZuJ`3;1#;q^qe9zm`#I!+)I6DOT zy`68JoW~(?UK4;QNZbn^_@+2Bu!ugpY}X#*C@HUk_;$dCzlRUgwyX7~`&L&pU`M%h z>&eYdzUO)m(BvNLHo(L)dQWWHQJ)o-2k1g6P_QL4ts64x>~`1gQ%E`(i-m_xnnJW7 zvD~z34*O+dOaEN*e&+jETJ~nAW_UT(5o|v-ZL7U`0ft*5V|CwXya*~WWb)1h+NhgA z9*4Q+g*ruTS5!|HMC4o!pJt^$BTR^A$W|F4%84ty9kznVy(o;yCZlsS`F^1IO77hj zjCIM_;Xx=^K8Im+;2Aa`UXHP|%ci2PHGebnexDG)5l=Wc2v1{n6J|=z7ZpDf{%ANj zVME+&uY3BJwUL+hf8N|8pK-uWn_!fag3ra$HknjkQ|#<;Q#2tHYNuqHcLb zJYMm82eQj{H~OGi!e6Ek8R+So=kJ{99|?@=%I6>Qtw`&Kdq~qt#YjIsw0|`z(nsg|e0k;K4;~80(6yW9)_jvMue-U}PA1VpS^9IRc}lV3S<9 zQ(jlEMOFDw36)dP`;xEJqV3I3EReX6ES70XV`{aqThJNAOl$)qW_Itho#Z$9RQ9)g!}2?ApI95y&QHV9>=@9Y96_4Vzs){ljyv z!8S2y3r$B`2Upv98jy%mu=`>W_B_8WnHsvI<59BnFm4%o&bJd>U7( z(cY4zE^mta&l{`dWLfxA5;F1)lJH7!0VA4`w&}E7ne)D7kGWmn@L16l56&TO+DSnZ zt63e%^{Y61!*s}IML2#Wyih!@UUg33($QCx)QrRGywIlBM&cwH%U=*NgD704AfqcJ ze{(hd2%@$w^qMs~#`G0HoaJfK@LH(0{z&Wa)hp21XI zi6Pt48QMnf8JNQuio{mlRPFB_O;Cy@le4I$D=PHB%r*lX)@vs?QUFM;b8^Uz0`Ru% zA(P5)Px4+nlVCgVU7m(+y#%SzMIS#`{b^MyV3O8glrTK{fuNTnOsGFTDp$i-#&bKC zcToDosZNGkHyWtGlSPHOmaIpP=SfTrEbwPEPT}MXkU8UZg*v1th!0?duKm`En}EA6 zIp4q&LCw7`XhRHTH=K~z()O-pR{NF|QG4(4G@x1wlE$!7K2n}F8fBAOi{qx0=+&F! zZE#*P7enD~up(s_koVSPs|yw6@JJV5)4&(^UW_bWR@)O6kJfCaWCphTR9;$kEa0}l5Dt>2p!TxsV^wZyL@oWn zxmfuu=RpOiI&pdAh#iK-+BZ?xGRU_j1z#)4n@Vd*vX?atY0+VLNtkMVtGA4FhEfC` z^+bZlLN*N(5ng+Y986)fKc1fKI;rOXO0tKr2cI%GUi}(Z3Gm1tBMQ*Ns3o6X&I zHtt~2$!AeOsf`ThRW@9n^dz9He7+`hT^DzJ*kq+3!Yn^7aOp95$<{S^kF_u{Yj*ZY zH&N<(^CNWEXTcWDhp z9{CfG?;gj8|2=x&+d^O@VB1$%O1vG=m=gJ7LW5@d&&7)=fV9EO{EQJTR29x*r347f zqrO`tP@qG=2T(eoMtXG^V!vNK^wtJlF2`-VCgU>Lllv<#^Z2tY@GeJjT(F@WNx~Xk zZU(dQv|=KjCQG3(tF5Ok*D5Wh8sD3;goJ?vk_%OvH$@3>)M!QB_aB_cKv5f-;&!hk z%C*p&FndEL-hRu|<}}Ozn)@uxVJNc*lq$RnqWLq$Y%gre%`jzaT7< zpZ4KAyKBU0AJnFXn=k8FQzX?)X>S8GOC^?Cg3WUO#;2Dc*8}aVa)Bu>?`%S3Hkq?I z06I%B-Z~CwO(yr7OdLW+aQy=C;FsH6*On{s&=2d~k@NGaI(rdy0nfR^BZQj6)guXe z2t-16Kw{x)NLFQ>@)&BshIX7n%XGg{AUmIk$l8{EK(h?1bigXypTzVU(%I>dzN+qG?%gZ>xntIESs_ zwXAg%gKnSH+sECHkVBTax9Yv&*D1W7<>>2?MYwk)T;tK?w5ea{rG#X3Tof?e*_fFnK^5x zp{ASfW#MDC4X0AJAV=I55E?nugyd@p6ZHxPoEUG2SS#JZ0@%u;(a&}r3)kWkEPHlR z;bAfsIWin z`D!vZizIvw{C|YY0h+rub|`LH%Lb~S0;DIFIb%Nj$i~T_r2}BdpS16D`3h!%{t&k| zxN~^x4O^GL1XHDQda>k5W4ET!RK&VpLjD){K%(%C1i}74QMUh}>aD4p!tK!1HfP`y zkD$TKB*u^qraw{Z?g1oTN*Ya+U;dLoWz4PqY%WS&{8z)se1-odR+{U)S}e`Q=lgD> zHQhehkk_m*JU>|A#}n`k6l%C}5t@9qV$IhOfg00HY;f*0tR+cD5i&SCcUUj2ax?KM z%6AQ}uWfH5)5a24O0;BXCmcu+S?z2~;hD<>p5`#;iW9Sp}3+9f$_e~ zE4P0kBHZ!%7pjaTf}-}J25EE3tnd+5B({D-LNbsGFr2vY^m`uYPt1SqSd}>BQ79G` zGg?^kI(Rb@d@%g^s!omvX~cxfD;|~;#zWWzkZOPt;&P|vBNw>Ky0E`OtzTVd<=L+W zmu5nIUTR{&CR->QY5u0W>oBc8>j-4{%YhlS}}!TQQ(fK@2<@Z6F4b6AS{$#9dz&b({>_lHToZ+KIxFdmV`N z@D9HI@D0Y5JqBiHz$|aY@CIA8Up>J$s4?pu7Q|10bKI6XnmD6H0LSUB7_^8c4<#PQ zbNU`iJwBz1`8tcM$Kl9}lb;4ZJ`bV}B%YlA))W)HwAI52z)j8X+R)=SMZUAp3JY&x`e-lgDs$e_HY*)R8ej1BP(1-`8k z)`{#;C+#QfOx#gi7wos9CB)7pvu^{EKC~1RuN#zux7{u2N6!dzPA-qN8*mKt)B;Ge zS4whr%-Y_#B#?N?9Bf>-2CMm$8L=ruk*OGp7RI!b1$<5V3hUm(7^WrA7!S>5ey2Ur z3BP2_{HkqIQ;OJ}wItR0q;>eo(p^SNmlIdO#^+vi)5xN%1Uo+7AAi;G<*u0aon z*90c#k%3Yh&vHA_NzrYh-J$UeUpC$OEa9)uzSvIqkA8y^nG6|P>lAQ^x^iEU(VaAT zt{ch+|B4e=%@FW`(tcSkD73U6=1whC!7;?Xv+mloduWwLm!y}}8b%X;e%i2JW#zlUW?H8GfOISxr8bmLF_xb-jX8> zA_AOT&R1F$DIoW z*y0;9ArNdt9rZs7-e`m>vYf)n6!+Yk-jKvwfbV^8YGbdlmx2^zXXBx!*4o&|S~fz2O@uw_22cFjVrjKhJe8mR<3zGgAF7Hh@p)4lvVo?j3B{hIC3*z zfPBq}*-xd{M|bD9k_R>-w0#=hKyMsjSCp963wTfh1w8s^&RmA;epg$XJ0k6(01TW= zs24}cbji72@Se=XNEztNybw>$joizre2ei{_3q!AS_qy*v%Z*j}{MrAce8V#W{? zN91Iurb~--3Kp$Il6-W_ExQn;xyKCsCV(q`IjU9CZ8y?k`Cjs&z~<`bHb98|0=RB$ z|16a;ZSDY0al##0R0c+NbCJ9?xrO`vPRLw>npkqfUVoJL=7I3x?Vj<%T2 z*R37!K3bkA^JQy)#=h{&{%46(@^UQF8AwHC_&m6FKW5@E!qZC69$Qp;B5d>b&DeUn z`*^3OeQh?ZB(6x!uDR$lL;=S7fneXcbF_1w7mX!VNFsRs5*tjd@}8+q=2wgk>h1|W zP|VTDFV&)?fdfG9c2@hZfho%4=r)+|&~}yOL4eLnY5J5Wba@rT_f%=TV^4W#q=wvJ zyjk0YRip_HxMEz34#;SGxB5`VmqDn(mm;LS_SI-lw#n6UCcZ5gX`=!5gS&xl1b^b2 z?lh>WUV%_+V?|>sU^eCM=lcep?jB`p4(Mg_0Vs}=-OzQ4-8BOLldj#JPhnrn)?0B_ zDP5q?RFR;5&zyv+F=>$KED=S<`$83R9@u}|n7gZL28I(mu0>wzdEr3*f6;j&*u8kH zoi!@+{_KJ2yqqB(?-QVip3^=8e9Z#$FSY$PD9qo+#m)8tvv+LOEgr94@bjR<FoXYdp*jnbEI)XfND*y zSpSIbLh|zR`eak+Wku8a^Ss*VC=9@f0?%MP{@b8S_jE@d=QI9Q96A{aM~p;HM&2bfm8WKDF%WQl3=p~DzBn`D^j9sps~!nB)?v&&;pHx3^z zRG#=4Dr@vv4kzQb+4;}X8#&yx`Qr@E@|WaB7`wfB^ALcwbK&{oK0^Q~xZ`+&5{3X9 zX!hKQ^l_(=pMdzhX`SddyzLJFyQe7c7KGZe5wjqS92cN=Dtp}*89*cluu??1eTl>m zs!g;qp^e^wPi2%=XXbn!2i96@e4=25uHgGPl<5|j?yp6|R}wQw8~?E(?qN(l7#xK@ zg+Ek?s?iV#sE#gM1=R^p4b2B}utN@*AP;SlA;qw*U;mSw>$8eh z2KxY=cw|B;J_TCK)R6@K@`E#gKbp*R8XD_wt8(Vq+hOVQYV<)mIR|m1YTzw*M3PyN z8%B2%RCAgfSupDhNy;oz1|OIOv+xMgh0(pQk(fCRxg!WN;CR`z&g4K6MynPW`JpA5 zs5=^LFn9M&936F7 zD>mD;fvi~z$4l$%lHg@RFs_=YnFT1c{_uTVK>4>TM)3U#kEcT=J_Vz!%6|AT##Q!M zHkWk2w{pL2DeD~9gTnLd1S%nju(91W?ugO&W>2BA-l3UsfFp6I7L;8^cmPYTwpRDk zui=C-Z(|~MZ791`z1Ij|WBUBk|9%1M_}U55-1!274WPkNG?cD2sa|HW7ux6+#*(kr zf`L(!73jUaYc1y!D|}k<4D1*+?RUQ1Ya#+9tk?AWr}lo#5yYp7=2;0UDQQJI8{}ad zwPv42SkZBsPIdwpr@kK?OMitiz_EX8+`e(x$R<~@d7pA)S`6LIGoK4x)r*t!eHB+M!VKPBIq-j&LDdhKKz-g)qa6z zlk~yY&tKB&=3>T7hPI|fV;CdDsi^S@yLO;`Fn20(K1+tc-wESYh097Tvf6P0sy`#4 zVKrm4Y(iU+!`Yr+{~dFTAWFbFse0AN0TO?wE&N7Zl{L-%;Ug-(LZ!*G zkyQ!+a3_8^GaAN3UlTANe1Ik3HxShLl;X%)*MzudMK3}I-+?@+rHlp zZe?u~oc~SybGkZjjut_zL=>V$)!Z7j*-quY5JOex6h@#BVOJ0~XVZ+2-WncsFgir}6}j z9xpoaB7sEr=!K(NLO=8oKsHjm%A~wK-C-XREuH-j;!tbz3&0+WVR+uU0<#|V<7=9Y ze$Xe%z3dWiRY|D6*?`v+dkWcj3>!x-Fr)ipCE zoqu&s7l3k%j-wt?Ah2JQ2a1F2qE0Pd$10G^LF9gW&72hhd(vzRY=B85Jr1aHE#-m_ zT`at%BF#j_Tbir!bQ3gEXx9$E4&~srZE@po3IC2NQgX2gdOt5DwfbgOt8Uil%2c`{ZOO^{`~E7>De@S_n+hGn9<)zt+Lk>`FASbwT#X& z)3C2~F&rh$nDK-|juGWr`*u1_Mr1&2RN6~+e0jkCLmn{7HPk|kll8l*MC!Wd9Bmcl zpP2z)*kdE@nWm?;KH?L_9uY}!+-Rr2ejbV4e%`tgKfI0n z>heGOm?_E>g%EmHnG)^w*ww!_9k{v#^Xvw<-JX>p!ZMHD8=_ID@25hazD%Jlp$ajv zqO27@`L~nDFkegxZVhje_89a^sX7d^W1`@wj?S~|d#}C4ZLOUKiSM zvmYP176>)_AtGm{)r7Fz8qvUrSzu_hkX&p)swpz5b4g1Rw=?eHTvnt=Pa#B|1H|7! z)@cqtLi9-@ok`S)g*sBR+K%--@$F+D^Gk8GgtzPhB>^3dVfjlzlF8{onMn6Dfq%X#vze<=ou7W@@ng zPzbQV&W;=kI$TKx+)7`V8Q7$~AZZ)Yfj0#5J7|JNf}MgF1~C$bzm0r3Y;~bxiD~;z zt^$L1y^&-stuo8g^`@NF;Z~Ix>X9#kph@I6^Ih7H+2tAZ)M7YOXt+zKZs9D>Q1{2y z*$D|KEfoW*D3ZxVN=zI!Wf~gZ7cmiLa*7ZQpN(H*ZhYa;R+N9R@^D>P#l64DDF}mio3h_ zDems>Rwyn(i@Q4nx8UwjzSH;m{z0;nbN0-vweFFyHlE@Jvq}geINP?M3G=Z%T0(;M zr<)L*@_U?2YOt2iB;K1zV7ZkApracT;0sc9gj8Cmm7C1u`doTKcT&>ZpjL(lLZ{$f~>spL2WGl zwp9v1TUmeqOU#)xd63*o59|!2XH}nU%^lnU z<3M52yboM{yw5g91!SBU;V4g=;aB-_R(z*#Y}K$n0}KZ@{;7FGvC^)`y2WUBzJPhp6BF1*0*{}uJ^jap%t%B;W;`}tHHw}=kAmoLH>(cejnCziJP7`n zP9LwWq{)i@crgP+6~fwhXL&aTA%`3Fr2~--Y0Tq4% zvo>4#{byg`g?JtuYi6=O(QtUN;b?3Ns^~C6+}4AC`QOV$6CN}b_!PYdrqdcOe0hFB z`EAW~PO~__X_y!Eoe_B>Ug4FsVSlFnrVE;ScV6*OpO1LOyzD9o?3)NFZW z5c$DReLvUM9}qXS>Bs{}eu=NBREIA%_dU0m-pcs_gRu#k-+uKq=Js%1lxdDrGmUE@ z_bK(S*vz^&oVI9p=GMcY|K9jWgG!0P1v;;ae6VP|aI1g^guPoxt>$b3~CZg7L ztQZ>JO<57nVO$p`dqojk!N2A-`H|g>!34OVK9$}O&73N{{qe6Ggz3N43=9Us`jmXT zCY3&j&%MDf_`k`FimZ#!7Am@tS;%clZQCiQ<2%1Z+^sY}hE2#R={QfnkOp4@yhK8V z7?oBdS{GAOPn7jHW4}wt>>(r_Yk!FrR#sAplV%aEyV(}&elNv@(4YEchyyM;nkif} z|K<#{CQT&*zx*D*^5N%^9CAw6b=A6lL3jP?!k0Ci(;XMbUKM`UMYPTpWCrVl*FV(m z3XyKVE$>3nhr*_!Da-rpYVJYTUqfz)qh|*N`8>gol2&SDW%!SXd8Wpqi)x*tc9F@# zioXa}VN6&=+=bD)S(2bKT<_#uYA+ue!DzQjg%dnP8A(v zex39?i5x9b-R5_P`0A*%Pt-7d}Y$?@mA(?RNhkLWZ#1F36-yg^Sc5Fd=EMxm!tvqyWXP>TlahKqKR?kis z)$nitfx|j*xe-nNwmpA!$gK@E-(iyVFr~!!vfu!wu_)UWF5GDI(+@rPD1;Ip7!_s< zDJbj4)TDrgD6v`II*TI|l-;~GCqv)J)}-lxk^2S&BdpS zIgNwTXKp6-0I!FKLe`Zh%D(3p=@OCgjR`ZKW9DDe>UJ@T;GfTdHG6pz5RlsjgKzlD zM_P83t>6Vogl|FWH&>z(LOzgEY0o4L+-?T^10Kwv6Tu5U~4$zTC}e#sp9=dKRKmx+3Y7Lah3)WXP8!=W&bgT-0M=giZ2~B zCc6*E%30T-RxSk40{%M%FK$O1DjN|Tu1z|K{r1dy_59k)m35^YFvWf)_9HdFG?{@&f5^y2h=?{!_&;^4QpjyqUG5W_&_8Uqi9Z!TXH=cTdA; z`)^wpRxX;oSK+KzWGlg)8Mc*7FZ=YVpZ?x8e|7l z?f9)QsFkXcw@EvINJFY7P1b2P^Vtdgz%#8Yy3mfF8d=tqxq0`?dGb5Fy#stIEoI`e zO52j2BS&5t1pX})jn3@WV;iv&(FxV!yKTlZEs@9vhc*~+BFfM!nnf&hU_`U@a1ILg zZo)cG2>(TPI(Yb6`rOZ@yG`I&hIBw}38`AikCQBKJ)h!9MnW=_3}5*&yC;v0$s-A< zW*?!^gQQXkUrtTzB7C-KaQo2!dPqjlNocW;J+Byo`XjL%|)n<)&mb7?s;>(aX+xxn=D z<*6z#2a5mFyeu5R@4l`&dGkF6gnX?6SlEpK3wthy<7diEqC}#AJPGavN(iB0B*c+Y zdSsekyN#e5-owYwRgFlTw#latS@D8Epgm1p>8SEPWLsP4yXLt6{cT#)+KET%GF*n& zFNn)fR~1R2<}u;lYamQJ^CKeTYP+UwC6I^8>eP@cDVWKL>#JfdSN9IzX!^*(s$ReLd`0HuyURQ;+@iVU znRFYn@_mq-sUaQzVl49uW=6nKl0(FR&^i!E{7e7%BENt>kYR_#A>5|+*`8}b={vpA zExk0)wxK0f0rix_YHE`DK&qG{!3mwQ>3uUo0zf|@Wn6~`Y8X|uFrg?5a-VUX#mQoe zMtUGWD-T43RT&e(eD+_58g6czQaVXHDUhi!Z?@y40DaxX$nF+>i%4vWE~is5n{&IDN&=?lGd{pR|2p8%oUz<6zJ5`o=5 zsH%Hytq$OM$p;Wo4IH#b`!SVKzq^aFF2n)*u@vuGXLutjUd@27vZ$9x10SE`!3T1s zJ5C-iahb(@?na#D3~k*x!#hGC81s|xwNdBt%2(EPf7RaWag%>>>D}?psEK)Knojud zkX+a(93SlnKS}!rElvViL0Kh)g&A(QS1z`)nSogW^U?^r5N3k31kf8EElcCaVGYit z_~By~rMn;p)(;5FX>9oMD*AUK5ex20*ktM^VG}iX^>t7aTebw8|J?|@Ftw`ezD-r^ z4C$$%WmU!(n{FmxIH63Nx#8#GF=hIJ(dsD}62x0o5Bn1*>SE?a>?xdn*hgWegq;P+ zSAQ119k+$p>gu%K>CM@9gLE3P2HaJtm_*;b<&qkb?|cn-PL1_&GEf;_My)=4l{jgy z-G*yrAO=yPT{$p8Y)@_EwkMhfRzOeBr-SGr1wfw9%3>s>Y-{n{=MX-NSQQ$ ze;%IbalwIdvZYXvXEv+VOZ-~*T_#1{xBM}u0_e7GsRBs2#!xtDw4!u`A(d}QaCM=n zgp6n8LGWb}UDEGJPj_{;ST|Jr3wau>n&|Fpv%4Xsv-HwO2>MYz&ur}C%ySg)b8pB? zqT09o!P1@AUXtDxe2~iKB_3T-T5McSctVtNw413M+}!0SX5vazw;k@{dK_);{8Rg0 z$JsiTwvuA(M-|b2m;=9iqOr_CuEmcnx%rKsx7NZ4*{>EOU;=azcQ(ZGQpZlez_T9U zUJ3w^@aS6YTb$5h zA&&p+u>#e1rvC(3wsTuya9s6DjifiP`5aDlB|+dW&Gx>MyMXosLdYRKJWhwb%&(p> zw3oXcK8T)*LDOD&|eXg1!{7=C&U4 z>Mi!@IP97Rx34w{hp%AnGWX4!S&9{Ht>dpVf%XJScr+w7r5zR3mWrm$3@Gv6W;Wp= z;{HBAXjjK`$UjZ;2pyMfz8m9uus$scep@<8Ou#y5afgZtt+ghXgR>4?bn#Z>vM?gTQ;7Jp5i6t5OUi%DD*K(b`K1SZ>B_bOv%LBrabA;Ofow48uu z0f}}4CfJN`M7opTP!w9=1p%?v9VgdyMTCBg4ijflH6oK9@P`hliMsFQv9P`NmlMbJ znwO{=K$eHkYdc;x5V;X?xbYMx8;|$qc8=CxC$;ayMwXapy>M{BJBB5c%e3@$mHoD4 zbAuajs&Ne0-Xs+xKa}uuzly>RadGiSo1TxFylO9SVxuuPUD^j>069V|+R5YUiM+mS%l*Rs5dGOdX{>sx$&NhxL~8I|;nB{=9thAdKT-27;}_X{d~ zN|h;>o%6$@N02^9l>+12mT4aU1WCuGNtMf<=HRY1cdLjlPAi15Fbk(%z7alvJrkFH z+pN`SepQg5En(Ltg)+QNFxRWj5nNDPj%Z2ttbRdKQOD}`C-h8Kug`b$rob#uM*Q`i zNFiZSt4XJl%3WT}bIBF>Wr;2nmYKfNJuBPR9(deCK(_@}Ie1G9cLL_?_J~(u6H=4r z)OaeC09iBOli{jl=&+noR5go4`1txN8o4(YfFl!kl_mqR2_c$9D%yvl%R+vbXUutw zRD#^DYl;%8wM5Lv;UxDCTkr`EYa>!vv^MG3@g!}NiF6Qe#wy>>uN=VOAW8lbmv@in zeja<+*ArpgzifLSsd|x?3DQXVHjlI4D(t9#IO1zikP~mo^li`6cXsjO)7~p`T$x*{ zWGJ7KEWuL)A#2G0aRq)hLDU0dX;iy*4GC5l(?q=gulM)Tp;z0T0zS9{ef32vAM!|F zhEt_5lRkmO8IAJ?)l^1)C~S4wlA_Aram)k0vhx)*qzy)63TXmH%L6CGXrpZslE88f zQy0U%7~jdD&q5j^E#rTS>U2wKLjq3V0E}i`mQ_QAIfter3m(Z?zkL{5FXUI5Q72T)ofetohNkrFi> z2tsmsLUQ{9$Oppijxl7TIrq9R#AP+?DR3gz+YGSUmh4u8`-|IaN&BV?hh|8`II3h) z@S*wkNCHN3!B-7T=f-9xOx11YxjH=U5%-$OBP9Q=9)E>ppVZ&okglb!^m9M$nakbG zBvkT813g~h@QT@>rw<41Pn~tlaFtR|tG(>_pM3;GWG4Dy*1OV6q*SIKg zxKi%)Ah0O$u+n=jjH%?Xc{kk8`D16Obm+JNOwX$FE0G;1qDUD&9ON$3wns<(t1bZO zR70XZO0Qi#M)7L%&BI6+vEzkXg$J>#I~n)`bV8jfN?JN{N|6TMWQ=<5Q_R45LLh6; zMGM{EY5dBKpWJ>RbeYjKb~5GILu&yhT?g(Yc!)U$OT-&Nq=OsIVmkjS9+-6Kj5BVd zT?K}G@=Bv!X6nXI`a|}T9<9fXWn-MBhslpFm(gg@ij=je%ov=X=>VQ0a_{!A%SIB| zC$Rp5q^w#cqr&0Uu*Z*^^=11MJ!!cez(t9=@A#r)3D>+o7AhOxQk}wL&>A2 zMb1M!>IQ+Ono>u~a8GO$6?&5-%nM6gu1X(@?J@ji6WH*}2d((lVQ?IDU_4>hMxMs| z-`vD4=7j+-oT8>CceGLU!LCz7Q$ofdC-pw@=()WX7m%H=(kM z;<+3@-SP|wI3%K-4N7m3TIkfRws74-S#B=&SN3idl{e_d0U}hZfg~+jLZ^-DSlqgs za}+1WIZ;+uT#btLPoj{9DWb!php}(z1K8mTtflO3l3us`aR0K1%$dOSK{X65gw8zL6sD^&GHa~_6`wN zng3RyF9vkz$r2qBi|yml+ZM^N=KIK#RD)b8TH~wRYuXZ^8mV^1i*N%*?@l$8i94s! zb?YRHVH17P@nhz#iG8SiH5X0{wNbNM94lDgIX=la>hVhYJ0+0Swy8-3@(2}_+x>8Q zG#8m_^;L%AUx>B{1&^Z_#A}Ej$iIP!`Wr=&oJ|;^kZ@@q2E0G6Me-) zp)AKo zvT^woZa!duB)_RcHYh#tO~F{6-1jyAj?v`dLE{7Lqp2YrKjD>Rvzby<>xtiRv-y-A{_YMv~USF2coIUm?GGnn_^^K?76s5`|Bk&|qoJ%c9s z=_m5`oR=~?D!9sM{YjB!hb&XTMI)}5LGSeX=x=jQoEOvPC~Eim4xYjt`hESA)4ot9 zx%8u$nU3k4EM40n}u@ln| zNKKqe0^iBbw^z1v)EIK22P9xDA4F($36b0|yWQ&P=vKmm>obI}zJKBri;`!xP)tH0 z?G^!$M}oz(JLs5ZN0eQFELhNQGMs5ce&|q-qadR?bpY8xo}h8s=H>ze3lt9964Pk1 znqV|-08nt|-VJ&RzhLo^CHTMAmOx&~L$!xu^Z5l#k&k^znQD7wmk>8nj_Q!sFo~qk~nzs$fPNvitL&($`t&~c)A%4&c6afng)a+wyDtr zwmo{)*#*t?yKo3dNX?IYAaBdbb|q(&f5>f{o?kZYSi?;76n(x{CSD@7G{bctfPdX{ zMaJ4hc1FI_)fb-t^?vaz=^O{SOuBiu<=H2yl;UN1C7#;TgPb_$VjN`8*P1|Qbl$0Dzue}Z>h-LGX)qn>`IGNwsJb!DMwRE?Yg~cnKiMB*C z?0g*i-yg7iaIXY>??xoJp0c92?(YW$YNd#^m{M8rfrBICjzDn%9@SNRU^kwHsn3Pj z6$fHf^L;hBA1NgM%%>$l_B3eSlupdXy1}x$iHW~V!8TV5UakyN`VEYEu zSaz4;2kJjZQ>Q<5YgO zRrb#(*oLByD2a-rX-Z@qDdUlZpXx8{;P{KX@2{CsGWyY+L2?K`08_W(u}5YM zntyk2XT5#a$&^&ANtK~>xWb6p)jy10c$mqcCJrmU{lm(G!{9$q!JB#k`T35<&Pc_Vk@hs*yp+3afG`$fm$Su0{qEo~8jJ3h#=Tq-ciULr>C`M#WdsXOg z750pr8|ru#>@1zTiUF?6uiW2=FE;hu&%OIwv^>KnI@V2lc1f6<#Q~bmw7u5gd9B}4 z%MRo@%3tSl5>vBK1_(D1RsKskQ zbko7PTl2_Cl&hno zGX`kpgVomd9JUa9VKqhO%$t9-AuZ`39W_~eZM^op%nEkba}z+|?e^E+?4`S?@*YEa z`rh>0`|DB56Aa}W74vlPf`oZVvg@iDGte3;Od!zPT?9r1B{|-xLNqd1==fEPP5;VI zefN+Vm{XNqmZxECq(ILxc!i+~taT(3F=Nwg*C;iE&ZLOGnds=d{BRZyp+G8wz09U1 zhXiDzUI*pCc!f=MAm6%obFayC-&97dDe56NWW^{4=ECucJoAPgcVCMr{s+@t#V*`m zfLFrG`jyVHBp7t`nQ}#lTthI2MmHV-iBxi6+{OK^hc~o~?#zXq z)c>>_#NaDgk4pltF(4k3!N;{AlzSW*TJFk*S?`Mer`)a4nPD6ypM%{*(RHldc3&M} zSHKgO(NY`JC%}@I!5`a4afUZI?~fSoozhBwIDL~Ufn*>KUt+hbhGXP7_TMFi zBf)i|+Qg3_hfxyXnx}>YWVueQOsNpdnHib`!1k6c-}5?##R)qNa|Ertp~n^jE&=Cz zE2$wul6(zGb16DV3A=UmkrrN74vB3gw$*_P0u~*2R_=SPJn{R#M1Ip#PjPee>weof zP3&MXoTa|*#Z=*%gOl@z(x*4f6&s&@jb@OnWK@+=g{=c#U|H3tFUe$qe-kMfKd#lW zcuCHm{}^|h_%G+)Ll{9}<#MjZ{5rSB%LUBmoq;2fz~Enbh+&Y9g6rZY8vxZzXZ`+@ z4rsmHptrOefQXlJYwobP&ELn z$dd_Fta{o4D-6EQF7>|LpoU*TLo}!wCXO3%AVuAx)1Ny;YY6CvfftBRDx#3s1pyJe z42wBv8;y&dQcM&$DUq(r6gupb*to)JV)4(IZ}HHO2#~feDP(U3&yyoY2Pb}-SU1xw zi4J^V+Bf1zrg8y^{W7+ZQkT^`s#XXc8&sq|iU&k7MjV}dxJY8X@&CGA(^}nN?hX6| z>Y$kmO=f7Hl(PJsbm>OdyEPXi0(vXhWpPF;(ts8DTVu)i*7r>Clay$T>{wzL^+Nsr zOuJ48fkd>R8Ug}v!ru@)P?y=;=3&`^L1k}Tc}k^v7h4Z;8HdT3RV2s z99%t`+czJ0z#yP`RZR##5Vo$YXRL*}w1WHN8S+f@W_+xWsrt;BhNk($9LCn=?;?Ld zuNsNaaErGcs~zx;EfifPf|SoboI#SNj;8qO4a`li-4t|2;C(jC^<4arm1WT?zc<5$ z8z(8rwM)EfCaiU@u?N%C8gYsowzUW#TM9=q#N{gM8M}JiYO$onnIOOJZW}XzA(80apAt_ zs|(s-4xU2Xq2UsWcs>x1w zCd+pb`D}tHws(2)Tq&ceE$M5SjT#ojOJLgJLWyyJXyxdqz?U-RrZWe%RSy_K%Ze#! z3R&S_in>&$*}jNw1>yEK?A#W!C|+5{mF{9?jYqGP5w4D^Ym0Vu!d%=A8z+rA-m(D| zPu)y&RGEzhHw%$hevenQWZX%SN?LFR*CwN*4 zsM~h)1ERmt)!lb4+trj1#?K5FRjSnfmE1tatzSdjoUaOTWd;_B9VP?3yztnHm0T7T z{V+~icN{)06MCmAT6%bTHw%_?dW>xJZ^NCku*64>2_1Y|agdmleZ3~L>&##IdzgZp zaB;eS?#zF@pH(sHR30eWJNI}VyjICN$21OHa3*%yRWbJ$Cl|N%Et_JTBr&X0de`Ar z8Cg*}wv6!7);+RL(YFru+KX|^S-c&yEqX^h=FS;MSRK}5f-TBfkpl}b7KvahXC~8T zgw6Yp>q24O;n}$`Ax-5Z`mP!c&`FTeZ(45s@nkDcw`jCNsd>>XQ-|-fmFYY{8;hkZ z@jZXY!zb*t+Z)qMa;b=FRJUwtOs~jH@}NB7LQ10@#0v8m(nzv%4h+a~WxF-rGr7mz6L!2dEx50R5>0rY)GE+rm8enXgTqfRW|KU9JJ*;ns7QXrO-VM?5N-f zGhGneC9{udD#3mwbpb-y-`s(MGP{qOK{HI9b(FHAd7HzHszdl z#n9o?SQ04S&|Rc%xb4>sU6VG-JGsMt!H`jTx;sx~9O^DknSM28YPVB)Jf@MweL*2; zHupm-g)njWX*VPIn;q5>$k_E@z!_d97D`CcXp(M5g^22;AyGAWYFVQum|j0nyx_dG z3q5W>0=~`)x~kZ|iyiNpz5CSClJ>(Y=G)Di1K2gTu9VqrKaMjk7$~9~J|q8lmNxRb6~_Xjt!C1n$InS@>WK;9k#hp>X%$RN2kgU1 zcu6Dz{_--Go?ZEiV%dRSCFw@ZXF@~VzJ5MTF8gmM(i0P(;ARF&>YO2m+01zW+2!DR z5J0l4Z@yPGsVXkOa>*4vz3|c@$|5~#EFZHxXvX$4+I~*l=>XSK=%rlwPf}BZH3Sj7 z%Vqgm!C$c5T-t~exYWMcewM{aO2XVad8QoDLcwHh;sRzNxC=0qHiovG7`X@|KEl(7 zTZ`sD;!R{R5vQ#N{N3i@;h=I2M6pmsb6WeOelTsG5I`M{RZyZ%d~Vc`Z~E)y>)j@( z;eo+P0w`OX@FbASDw;ci?)H=FZiPXE!K!VumuIrC;R0O~z9@c#Rz32>+`><;y41bncsgIAUP-mrb-xMHcuhzyO%*vZQmUu57Jn;d4Lsl& z;R$X2DP@3HxJzkOiKWL<3?mVZ7WS#^GjW~8=w=3$!w!Cl@#lITU}OuTuV`+H7zJFm zqE4{6?l}^t$ZdAS7S51N#i@|&L0&-_Z2r4lWhcd5n=izVRY2^@#8gN}j>rph@~Fm$ z@iMbpM5BP~G6&97@t;`4E0*N_u4C)_YWWq9awm)ySdU7DU9}e6@wV$Zmwa&JmU2ef zsmFu2cuEf?92q=9ai1NKZBk9Tlt}RHgy$D8_NBB`l_Z|JPvA=~g9ETmlKm}avi$DK-7baz+bZ5IL;Qhntq7(9t5{Uqtt7z)vnYbI1Ty@Y zr~Esxh|ZC^qi&sNsGg63q%nywpTMkOGlC!Iwy;OLBvdKe228p;befN)5$aH7RMCdT zJ~*X4Une*ht4f?Tja7BOu>rL!ESJah!0p$(%S#UUb1A2wF%)8PVv{ON2dC^IPE}s+s?@B zQs4(4AIwQ2D-bOrmyCu)Nl9Gya-Y8C{bMiSZko4C3;x&nSn6z=DROM@FRaXv?G{9b zY!99Q7liqc^lB>q(Uw)ojz5l_p;A*2?)r69aIp)od@<%Nlc%d*LQzoJwb#U|sKLkm z0ppMVZdC4Kj8j7gvbpeaZjW(}W$U##7fk3cA;T&!+VN@S$-MFFZZ`DrVTlrVV}|KE zGV+S;eCN3B?4FXi%?#TL49w|+I2AKsdfg~17?MZFtsjSdtI{>mzPTqPOg9Q3sA3d7 zGOcj}%UP!mc8@C-308tzr*cm?F`Bew`ov&br~j z`F2gwbw~eDjmgK~!3`r#BzkJuM-_{x#Qp#VA6A~v4%G*h@Rz|(9M%a4I_|rUr6tcw zhS7a^nkHXRa&iVefJF}6Nz<^^=>xjMmfm1^BnDnP^B*cIoKc7iM^95{2B(^a_CIdo z|0xyZ2X1Xt$|mzRI_=mIFW0o<>&4q2(>?G4vgZYpmRNcwv2r3v=kBu7_zkq^F6zH%%@e1WbI=P(3#)>5Gi}q9bD%KLAZ}Bm}zAc%qDul z8ldXL*qS22Zzjq(c0fBsWCt!HFZoa7R81uIeOYwlb4CB zhn~1MButKSlVoMHxHwt{{pU9scK|nM_qK$nX*7GRq6a%1ARUY=(U;Qm!DDtISsP7K zg7|a@fIYY~LuI|u-62b{36ToXTsoWTi=`pe3~gC0xC{mM8E*}>VxzkhjmJc%gqSL} zw_h^TnNnIT0@}wv`vRLQnMiyDNvDIfMj-=B7B(NmSLe;S2@U@V6Lo<6R0k9;6u2rw zZB%#6=}|g9|4RHDs(S*bZ9^D~msr#!yRed5aGq;du!2wD7nx^Sq0e?K&Dedc1v5mo zMN@q~QJ&b*QPDHbPGq0jC%=I}&5PBkm9gBaYDmhgH_)#tVm4kP%yUlUJ_vpQqXO9p zeUQ#BmDH=V{Tlss^Y(6quE36+l)%-!%gcmPs8A)o9Bf@$Df_4i8;MF?zppMU$2=9W z30lKq#r3~~(&Z( zWj>O)ML`D+$hdkYLUS*jGUPcWV_gog5FdN!mhHN{M-<;X>m+0-8Y`{%N`44#e(myA z68#+v-P=Fj!@yBzG2!~7@@_Hy`SX%Uq6!|cJHzz1Ux(moM=&T6a=A?oV*!hpna>^s z9L~%)S4}~U&_KbkYO1UT|MY@M{@&XPl=&XE2rt@M9?!c)#G);R{V%4*5B27!RA~R2 z!$YTuh^9w1W27dbMJ38wZS~CDmROxTA8$Lo-1#c9m|6kg?6v!%EL;rttCW=^_})?q z`+0tDs+Z7fhKqy)t`Xbw?6h+igi+jFAn|**Utt@z4m}@)M|6hzSh!Q%*!E>B&RFZ8>7~;dro|^ znT4EETy*H+bW)R=Di_a1UO=QIH;E0gHnB-od~1W2yFEv7tGC6ihLUi6i((taQO?b- zwq=u^(>wnB(L6+O=7RSa0>X7sB4(eCfBO4L*HN#UbcB_=JTq=X+0y*ItI4)=0O@G9 zOXN-c=4By}4;+sv4o<{gdVAL7+U0-f&Y;-F)nG&`B-gA@KktBKC|feTkg=dn+C77K z1_83FfDdJi$9)aRcmr%(6Zcd3g+Om^1I(fxdWPL(g`iwj`4YuDSwLdlmzX!ysd`EI z;rz68>+q9@B!;N16>(|Hs;(1n@DdV)KMJ~!#DT!; zF`DgTU{f1Zlv0%;)>+s_Vt->#Q4^h7PNf5f&V!}7s464k3WKr2aap=+_M&4nOd1An z)h2BmC5RcQau<3$#S2#x(gY8J^Y6b*9YPqkzQAv(>&=dn{r$wiD?}-Yp#6IiQ8>;} zm{un)LzGJ~uV{1@5|-84~x3$i7CL)MQ9(RI^?Yaj5LYW zwvD^rpqD&|jwLk&*eB9g0cj_^*H^aAPl6tQV#(0O+`EFKC8s!j>h012QN!?EKo32jHC;YR8wYuejsI?xipxFqHLgj32oQSaS6LqaOUDM;z z>+y?Re``+9#EI_nPSGgz)e4PE+@QM!A7#j0q{S6kbF@4D!2)PS$ab*Y1|K}`6>@$HpuCR6sr|&MrUTf!v0kr=xallvxVt{u#MILEW~#7zmzz+% zcUOCY4KDJ)=6h_i+nIFmHYP4;cl^RCA}Yc7fC(C~C^PMOU+PjX;Ro@3gj-m&6PRCg zcVwf=P^A4D=3t!nyKZRj_c&d_PQs7}RSpy$1P*KYM9p5q)q+YZoG&E`?hj{hq}w%W zV5AF=)TmE6B{2D45lAQ92$qP)&Z>AKWF}4rHoa!%tNLMZ|N3VD@Xi|>xp@$Rs;XGl zYh^|L&)C;u2NfH1>qb6xb?>jaZ84DKP6=iWIn-{^o3c5hJ=WRY#-X1w!@&u9;CUt? zoC7^P(5~kVd9>}H8ezCpmcfZJ_7F|m6~(sNPPsW!hma_ncnP=2ZXt^gZQ8Jq>&NNz znx4%LCMR$GS0fi1g>^mU^s=7r(u0Qq0`Yx)H&DzoJ9y_lZ9D&Gvc(}-yHk!XNROA- z_oa?-Z06$r!zw_;QB)%T%NJIxb&uHICJ4>0B-9;*Txbriikn*~J{WT2z?bz-5kMVC z*}ygxks=c!EZnj^8O+@6q^iO1v0^u3BWs9Ga6hb5Ep478M=MOl5i+hW|M?VVt#|F; zYq!9{vZ$eAEa0_wSM1A(IVxt-I;*v*~-$O~90O z2pHTrRBIj9b0Ep6fCMQL>pg`O#PFFh;3d-y`YSI!9o-ZG{wB=||Tzt>xAsP8|rgx#I-^V|m$5>BELPV)Qhdn@h5}BjRsdfTE8lR#d)A)5 zdzXOGScp8rY;RvS9*H;uLkT{NC*)eUe*eEsnUQT&I}=GQ{&_GDFUVw}<-TxusvPMH57=MLOk5cCu z`~_?YJ#i7vw%Hpr;P#Aw4Sx+&-dgOVCYS4AEAaU{H2G$AV3QsXdiQ|&w`;fbdFCoM z?|F%{5c}2@2RUfN)ZVsU6j)LuBH`lP84p;xo@pJAWW8&{@g}nqa2(Gdn(i$u(BY@N z!7b#N=FhWWiAU)BT;QxsSuxtx}O|>VP{NY^gPc$ZTTRK(KKTtv9M=s>{vPgCCmRg^N8O(0UxG zd!u&pQ(K%`^!GwAUax&)e|Y&^#Hw=KUm&rlma>x2ZYLLT*1Xwve0vl)bt!I+2BZ;erz;#q+Oap;)H)MlQvcWx$Ggn&|N?FKTnn2{aX`+itYJ6 z`(ULpBU6;%-|g9x4i4W?{Dh)X0cz?)!ke=Y#hu%DhJuI(A)-O?unB|E7)&!-jO*T# zh3x`ae@Q`JR(Ywj5*BIekK;Wdd4bo#gwnuhFKT>T-C`+pVpK&xUa2&XJWl2W);lIi<%@?rto%u%!b0#t9n0GA(M9`w&JuWVy}%Z=!^)#FxSC&bYdozS3JYWwpj z7}!UPR*6|>{eCb^fwhDsXt}YD2NiKQ4A6xIN8IVv*g79XJ}LTWDzBP&{>o4Zev;U3 z<|M%57s62J08Lkpj?8Rweiy~!DZd~HD<^Vf^8Hw$1Tlc3QTJ*&DSl~|$5;X;`17`qp40{W;Qp)BMH-fuqWt|yA@cI#yoEK`+g{UnhaO#9Rxv zN`;Nx+;!wDbi71aWd)U!-sMnLz0&kIvW{umEtLtVoZ{x?L*XQ}unCgsE@hX+k2!Cc zX*M81S3M`>)LlVML@}nTdc6E9j>Nv(#1{dU4tO1amO@@TO-C)xO9LYR=Z`;!v+5=z zgGmnnuDz+e25dXLhtG@m35=l!9yVHM`3nUg#twSL7|gT-*vq0|P{0A3@BeXhRZ(qq z-S)5GRvd~13-0a|C%C(7DQ<5!)Gc)RcmTvue|{Gh(6T9rxE5vCpm^x&Q3l%q?u2VR_rbj9LoS5IqLp4OPiS;0O|YI@;^*z^5(yKt3R~}(vvPiD4CY8w zWxs>7Qw-MPFTbC!8*I&ph2~A6A%!z{EGQ`foIeVZlnqPf;-?c2&6MleqDzxSY>vKM z!`!h^JkRef70SX)O%&2%CWim~C^U?`>oH;%$Cv(^ry-Jpeol%3)u!3AFp0S$2kG=~ zku`ABhks=80HqHaIh(}L8I&uzfBAP}7}O=U*0uEVEV~!6E$dB8EA18NM9*ntym_5- zLHxrz8xZfkY7zrXE<|DgZJpWK_(K{N{7~bzc-&_rQ~p(COR4)023OwG`<~oCdkS;c1l?`_rK}0sMo!8ksQ-tn<6?H~<@0EG{w!{&$~o=`U(=XQ7c4KeS3Li* za>Y}{^7?S*dS`fT?f-_-r5)K* z4#qzQ!Dy^+V-!$RzJt>sS^KWK*)4p z{s~y#j>nHKjwc5FPC?Ie-F@-i5)nU_;Yi0SWxsG%+Nz^X)vi@UOc1XB+za+N4S&SZ z5pGqTxk}$@*&}oZH}?K8Ti88@S-k~*M}k+?8CqkVPyFfq#-xg4xs65GShtw-q?{oE z3}_4ZVN&s%sq9hf)&sRI8$#6w5x;c1QAgbC{(qkOfJB1Gp4d;k=(A)XWQ>Z}({5)- zI1Zb;SY_J_UZ>IaLu4o_WMgkuARk5G^#*2WwxDQeG3`ECVn62H#k@D+xky-O=Kj+P%0}c#WT^MSpb-q!cO8U^D$FZ-6_sLl%hjMmfT)= zA%1Q#$Izx1)c1KNIiVt_tI2Wy=_9TyS}S^eF_8*B_STQw(5L75?vf*_77F$`=fkbj zZo_(`ZOX~&aRtLgVJ-|Xrr;bn_7~mo$x7mEm;d_K$CF((dYGpuJq$6IiZ3fJ-50|U z4ABTA@DWu-Rc*QK@x9mP@hl-j+6OZ9oZruY6AiOE`Of&dpKVVkaR^h(O-#~)Y^*>= z;K5B5xFWO7?e$@i4!;GA-Cj1}r<+*R8Vx7~V^;{lO_~}Dqg~?UU-LG5a3cXFvEX;j%`GO-L)JI50 z(_+szp)_uvvhQIv(1{D!XdBm%roYGLFZjBaT66cFT#+~Zwi~4{ zaWIm3T);6-CR0`W*yyApP_SWNkTT35t+J{NJjy`Xb*?POk< z90~Z=%jBLWh}K#TIi+c-9-QN)CKfOO)-8VWQO>?IzM5rF?eASNAXSa49JURcE{rnQ zi|P8c{vXgqpqUdl^cBHTm+-T~XlB=E_Kc-#MQkdPYm*bD4Lx3+gv{c}849LJm6+c< zWK`)~U*?SEu4CPAa(WV5N&AgXd~K4zN04O(gIkh23%~Hw;6~;5MP&?*7EcP1Q?91# zM(|h@n4AW6u?V-pLmk(00$)bl{kSQ|TH9Ml+Y&|aWF4$Mi&CkgO+b5s{i^~uH= ze`JOluckSW$s-Uv)v1wx z*#c3U>gMLlN>!Ds*m%1fWk@8|o*VewH<+~&^b*8el#)EXXs0lu6@(gqCeordV$GYx z+NT)0s%dJg*iw|SeB{`fGL-r=Wv_Wcrmu#BXD{DIxHlF58_D{t%1d|Hywe|E+rp92 z@L!4>pAmfA*0OB!B}3-2(KBDAI1f#A9ka0rzD4-`{m@~tz=gx`?EUr4QS(m@EdYm^ z=M{saSwuL_g1MElT>*{X*{^N*Q2fyko0wFsc$ZAQKvkS4^{%I$%XvUYOwb>Lk7i%g zkfmYV*@bdl-HFb>-eThkEkma zM?bhe9*`$?tX_T!WbRZgo*e7jpK}rx^gsMp`CFd9 zJ{V>|M7nvHn^mKl1udEA^N_G<8#<=kx84+exc@hHYW6mRpB9vu=h_hCQP||XS=qm4 z{fKW?+KMw#GgQ)}nX9_b&t|3cJOu~}yni0MyVX;g+J2lmSFfB-IZp|7QZ80)C2ZxL zPi&Z&5m16F*%wTlg^P*d%)})P_3Yj>-HV zdr<4opvUVc4!?LK$EO2FW#o21-(a&KSqEul>;LjZ$)B!wUAWscvoamp9564E# zS4<~+xIccQDnnu@abSBQechhg8?m{VI)R&gq`>a(HrDyteadb^&y=}ccjwB=qp=m} zR>Q&w8j}G-)uEInJNx1kLIwp{DXj8W3kNO2OBgT%G>MAsgNO=AEqbcYUdBj#MP;Rf zEY4wq(kX`SQ8E@P*_+7j0ks86D&Lh-=P2SVq0{Zdv2&?EgUI{o^1U?@Qc@k=$D?KZ zy{I>6NIRoL&azQ0Xb2sp&{wTv`Kog9&0HD+Z*VT};ge)lBkJU>tbP30r&5HAs>YMx zTvGtQG^0Du*fI`ur0ZY2yK<{CPLT&6 zj*`q9G2K1Zu(>tCfj)0@q1Qd({-k$fC53}yEKHr)FG=c*%z(!fK_7fRyX+SwJGiN3 zmoRK*%;hiSF4WqcRp=#TuSNouP{9|SK%otD@Y@SF>%s47R_k^VKk|Pi1v73FKXH(V zHwlR%RKrS{w}y2h6=WEK)o48sS$Q#JV z*-07Ox*5=aH5*(iFMhtX6JYkD)7oCeeqzGXD+so3p0+M{wMhSb#`f~+F>hph*%n`v z_uJ7ZVSL~RVcu`!aT0+dyyqeDj6+?hO74%B;Q|N$8ZOtNdl4lye=k;t?wQot)}Qa( z-0}Ru-H(QBW&u?xr$bEp2BFsrRgV$glI4+U`qUvn3ma^C2W!_I)2~BNp7!8~{>bE* z5%XPXW?4`xz>!s9Ga~lGbNNzJ z{|JApsX|t|0{2M2~okXM;PR1iu@HRw(`I#+hjyN_r&ePaS{}*A?IUABWErlML7ZaNc_W7|wyq>#gnW3$p zRPz2vqHGt$p#R2>Y)7UgB}2; zto~(p_4r8^{>N@OzTfUM>D+W%)$ZJW9`cDN;IgGvd={|UewY(G?#cU=+ryLlW~Z6Q z6_PL+wyXi|PV)DE;qzAxyve<_Zx7C0o!AONgJE>IddS0^Xqm_d8kxDXaz z(D?8RNTf&VrE2J=Njwx_L;{NB(S&kL%~?9M%4JbCzZGwNZ410}qzNv(-lRKT?e45A z9(5lX=uN1}ptM7T=UFGK@7*k^9Gu@eYj(FB&)nbIYM$(6!cPVAbTuX3J~uzBGa3%E zz=S%q~z3@FhYcV#Q0zWM6MOYGcV*24Vwk6FKef&WT zHz%Z*aBY+>cyc(t-SxPA6Vz6Xa$+Q|CTDdo8j-pw{$QQlA_tV{5RWl&47|!cCYIn} zj~{COeBby^xwiN!)gl2BsT#f|u1=_2Sis}P z8oTh&;@6@O=3&v~IjrbGP)4t_eGD1X$o_?AjW3A{IxgXWqzm z{VdyC!_UNDr^;?mo%4zVyWjfx?$ZyCZ3hULCqi2OXA~aLFyJK(R@AajAO3{9-QdZM znJbIlQHTh5uiLXq(X_)lQH5^DGD4E2z}38{M1~IeJPiU;l7G-!(aV2@R5o=fWKL}b z`aZBlKPG!0_pqKQ_4b`TRt(z{-CA)*FJldq*pb>HM0u%K5O6RcUrt|%o1J^3OP=u4y84*Crax2W=eVzt*Z&)OkA)~nvAz0=(rGrHv&QwuA+>c_7(3J>F z9wa4pfBun|JWW~-7DyfDFa)gqiE!z&^mY!CemNmIPhq-WMN`X~s7ZYx_|AZm$-3r@~6W=&R-Y}0j3b4ma5X}LjPlF|L?G^WMjovqSTB{K#POw;P7C2 zQmy8DGRjZ#vDXeBep^vI0hTdi6NS#Pr|M7%xLUk~^t@SoB0C;}miclK zqO$+?$fm&~3tLWMk(*X6*$6AzKtqC>nbaHH8>2X+psn)tWg-GC8T-c59fw-rD~ng{ z4uZ&9w{OiTX=D47hT1eN<%GJ0A)h0_DDc@A-OD=YiEpHv{JAF{aToIX-y`nH@Jl4m zKO@&1)o<)0=tYG__)lXx&o?dFrT}6sIgPI$oOSOL-)c`NAT8HMwAB>FaHuc~ zxa&VZtPMFuf4SOjuHJ}Od#ar3ZbsUZ@M-BWY8r`?=;BB2#{4P~QG~RhnV8!9Fv!VP zEs}^h{3qxh^@Di5wz{8A3xED%t!8=42trG$j58g1(H<_A>2i0MlS`tjK8yxI(@a6K zVd`ubiSxe|qQrih?4pyzkhIgr>YSmUsfs82A%Y&4S!o!UxLAv-8~|sQ_thjwL|QW} zOzew;c|3$9;1NAqz8JbeQv0$|LB05jUVKXiyk73mN4?9c!ePS|@2a@T1UyFfPPv76 zHbL$zmlzC3UBnCe`PQCErg|UmAy_R?(U*4K_HU_ZPL}BiV zgD4~X!@O@cV_!Uq1O4xt?z&4q95xOsBp3zaUR5G=R}{^a3=9qgfPWE&JyhlrM6|T> zevL>%BViO!qx`(ZeSskOGX zxAU*{pOHSA$keH|w4ixgtw<5Yh}2%Pfer#MTF0h7as*wv;LC9lGNCnHh|O&N@h_eC z^*VT4PAx&5f9RLBcKzRn(7AmEBu5iE)aUQI`e|Dm0aPKih3N3;9ZOiD9Vaw3i@+kz z7+e*cz7sRv(8dHjsIB_Z6IBV8?m^`uVENwYdSEp(?C7GHO+gJ5vSLE{q6q94z?Hvi zkQo3ol`WxH2v(GSHS=HI%ItpIk!CgUw>W7!7a1fAZxs}RE+5_!Lw;-%lZVS%Sr?jx zhD}D{j^V{a5<9h-wN+8XX}E7JzPPc5uz}6#C=q|4aM?x}x_`gbQ9+U-<@uyyjDUOV z8Z&!#XD+`QM_xF^RHAtQe`Vq!B=rx}X9eKSO@gsy(@|`Am-aXKt`Ny#)4CSZf{$3g z+y7rkQ9)g7Jh~EBL|c-93Ij{~(sWCVF`*;4rX#dEY_cKmBBP=0{yA}*3@aj07m(Za zWR9PqnfZrd2xlix6lcV)QDn#%^?Y+z4M4y7m5f z<$0Nm&5+!dzG&X9b7#n17?>Taq`htLT~SWJ7r}XGKYY zvl=Y^k?J1a+8SgtBfnbx4S}7GYfRh7VM@k z4~$`$wC1FrwL?^l!G)236ri~p(d}8 z?TU4+9nd84-ajCiTXVuy1{QE6;wpou=zkEZJ?O|b|SOW`X3NMqv@>EdYhFEgn z38GgMVNrw6r6$SqfcH;zp9szr&-2Aw6qTG?&dqCeDV@m+dQ}^~0-jU+WO(b_)8xaq z%g-`c2@P~|-@B{pDY)!^jANj(55R=3uuAPE&-zfr5~h54c~A(^oMHK1l_o8x_{4I! zaRWf%t~+BdugawCXvRGdmQ-IfSMdSKi);SN5Fr$20mB2dQv57TnL9^nYK<>W4 z*h*zB%ap>1Wb!aSMkB~xsv&Z`Gt+Xe<;xM^h1c@*;d1`4IpFFscYFO7sV8a^)kBnE ztjBy``THUMUb87eh z(3!0pHNTw6d%^48Pan-VBHp42q;`wPo3hsqy)YA%m zK~iz10X-f3(&75I!ax-!?J%M#hux4-Q z{XWBuUz3;pIwbaIdV!j04TacZ1igTdI?y2uGmf6=LqY?+KJ*FULBv!%yGRJCe!S8GD=n4S6K->GHFTUUT%cMam;*gkz6B!hD+eA9$4|Aq>U%&#Umt&wY;9z_CpPS}z@ncBD7_u7z zcB^Rt;OkA%YR&YhH)2-QW9j*@f{3Hk23^1BCaewhjJ82OJEagbY5a=al0F$l_DkBi zlIx$_=Wmhyk&t#J#oB0mE~+j0LC*5x)(q+RE6i!b#;HllWa&k`>t*fccJugK+s(%p z^UJ$kl%C^4zx*Fv-GRJc6UThCib}~~+{?L9L}C=Ws7A~>y6w$IvLXTH0UDF@W;NZ7 zMDC}*;QkMPk(7;fzx18fG~3K{No9UAqn04>uqSQO)|nR$VRTN#Cdw;PzXr;)sH`TXJ9SF2NaMzpJ+7A0hj^?QyzGH?RL3ArtRsjjaS0yyv~DI zhqZ8X*8YF{o=2f|B9c*0o0$HE`Ii=mtm=#NBv(je1xEGG0OY0i#} zeehrJ&USC}RGySv@n0i}7ujMEiYO;)`&dk9=v+P%wS5>S)DReK2B@6Qhhe~>F`N!_ zLsal35E*n%o&&DHFfcT%Z^U5ds;OACgR2VL&O(Ky4pOwb;QxSXgImf=3klhpL4Auh z-0aLUO$_2Ha#Z@<`Z9rMMWq)(s#2}1;s%g%P$yv-+|UYhFO3Nv=DC-q-%y2<(m&Ow zxIGq*8UIVa72HF#*OIZ9l=YmEM8G$74Iw^!E-9uwjc8sWe5S4iozM9jPzic`213G@CE#o@ ziWZQ*a@Wj`hQT?9%-72zqrdR7uAnOUNlemT(_NUsPb-yS6f=}=5RI#s@=NmqUU~jT zD@I%Mpw-Uy3H=2m}q{}lupijxZp5U_AWl{C67NfSPHqsi7Y~cX6Da18ijcMc}8N%yo~1R4-9ZE%Kuz1=l|zc%@a)jw~W-U)l>Q^+C~91vL1w1 zPN;X(9!f=h&I0VjsvcvQ1=^Ervcp@@-7vNg;#N#k4@m_XUutJ!c+)+fsU8~KCaG7i zWM_tGUm<)3k}7u|+rhn5^)0$JFtH}E<~-t={@GlHXkycmAPg@VCxx}m(EQGaE;L#D z#Lb#dhoSj-*sUgw{Iq{R|EtIc*vC!=z26%wzFDdob}s z=qGvQENoMobJEeG9Wi!HtvbUSxi zW+uvzI588wx13M{yMAw=Z~~zP8S0l<*}eRHDMtAG5QkcgGZSHyeSp8;n*V*zb;ItE z_Q>Y|QHmIr?>5N5rhlAi4)3J;BZ@+cP$$CNZ=C^58Gpp_WP#fo#tpjGv6Yy&dop(U z*NFY~DV@^|wdZtr*IB6v306)12s(@SQ;!(8E}k1KEE}D0z*aM=LRp^yF}EuIHW=her=@bvI};A6yd) z|B}bYbJocCkm+8`s>c#Uh8Vv&Ds(eaVDoT})s+MxMxJCaLnxJxeU=g3O3HPR!( zD~IIlmObnl#gj5XooGb}_&(?;+W>kf2(w+EVZHr>u@N$uwnl|VE%jcK5b?4uyh?q< zM#Pp82#iHdHoZ*d2CYG9&Jsk4`*&Qu`5VSP=J~L7HN$H#!3=4nNuDBxXjz;*f?WBE zVc+Vnm*3mHj#aI%A{%vge@`M1w^D5%A!N+~dp%YrBrT;)>!M>T=(|Zp71Zjio)nrl zwtPYc*=ZOMvb<4K3Kg|C(2-4wG;Y-q`{LxrqnYoo3syhTVN6ey90Az_8b2C#n}6hF z*y*Q-{K8Z1iYgk*YT(z*D=q%;1~#c-`A&$M z!i9sH0--&+#sC~T{g$60k;<9D7zxu+f%$rVkP8<7BTaHH*OgRr`02LhP+d4a@NcIR z@p+J^g!9rz;+?=?PX#j;Bg5M(OzvW~I7oiIwhHCsgzam>;UQtR+jv!PrwiJQmsy-#(=AT9DL(FoSR$AS88#gEc& z7cmz;J0^KqTCWm$%0Y3kvm&GYke$J5c1EZz+r`%!gR(keWn%FpDX(JLakKMt*d{+d z-KHfD${UhL@y2s&6d8`5A+h_U<6lV0P8Af~2&hTx{lGooBew2qv9CTPWyUQwiSIy~ zqdoZ%I!}8#Gj;rL*Hesp@#3SvfYgi7&hWa=xJ(t&0YCePno>NFa(aW`=9CB-}cW_8S7V0t#F zGaxq*Ge+T1p?gK8AVB1n?Mbxf(GA0ysWOw27krTrpN7UEEiacQs4s)cWMtbv)`IS# z*?LG~rU8t(APk1cLy7UM_N#W^byqnRZFKeLQz@lXFNnx`F_+Q2364*PXKULh3hwNg zC^O!#Zzq4YfbO%p!*w%zu7pV}YzLI;>dR>$^DTY7lN;OS(KHx#x!<8eq)Ft7u9|JQYi!!QNt`^4WnY8|`l6#V2P4Z56i8;?t5_~a$4jEHtw2aZ z2^pj*xu*x^_|wm7g{{L27i6&0#m~De3xBy05mQtP{g3Q&(`jdv&iMlJ6M(J)G|ua5rV z_SyE~+b^6WpU(Gq-|vbSPJFQq@(rcGX^hhQKH888v%xQvW5rJa>kfGZcl5n_k74f2qG&V?s=21CopW^osp{=UKby<&VbJU3%jvkU~X^%|Xjzmlti!JKr$) z?&t9dR^A(<~M#_ zTnd8WiRbX#SOk>C{ZSEiq?|&!uLW7;7qA{_+%r?8rE|?F34vP#sS5Vqk}&19(4Ya2 zVv=Sf32aN|CGpwHfTl(mKT|EUl7fj6d_2x)jNmNUCBr)-g9TVC6I-J9zl^!=D*UP! z?I@m7z?k<7b&f9W5GB%B^soGyhl>8t^Y10v6*u{EEC5q><}QZULG3(a9Aaq_H9PUH zmUcveHUtV%e{26^7hQz2o>!RG&B6wY7UL(6J9MyAO#tdIg)Wj!aNGt?iJH51?N#0@ zTuaoa0qega-e&j#(Idzrnpw7L2>3~}G(|B>6M9mQ#XIfzdBx$lh>XO3~$il>Lr`MZTd6}ai8juks1risDz-FZrGi{Rug}Zr{(rU=@$Jy z8GC!C7&inH3tJEiEw&zYey+zh?p#;qsJdEjPSp;d%B#3d6fxT_Zn?ZBcL5#JKvPWZ zOI@1kXqpW2jh!>0cH7^W zv8SzYQSTQ{Na5O(azhq+E{}2_hKRSRB0@)K^Cp2<*qKX%x#7tXuf3yNd~V$|$g%jx zPywLwqzje41U0$d6tA)S#0F z@sr!J$Czr!C1dJjzQ>MBc`pQOQ(;#{L0Z1eGw=P7Dg>Gp@$XFcUqQ+jm`4aoPgZ_6 zd#v|P;2R3GaU$y!F4{XS&_KFoeWSkd0;*z~`XA7k?>_5j!^A#lx9<%-GRBZi!ar$M z*j`_>WqQVme|2x;{Pwz_*2~#0mX`Wygm#@sk26PF%Dt$fmuv*Xk3i*G?FwI2&d`!& zwvMgp9ne1}iOv}oJsk?Dp-biG?(N^C`8muej1wExOQ)f!1yqlo?7<}ED$2A6_QH6s zc&a8G%yWGjagOo3`9<`%r#6EV;~)FGnD|?AW<>J8RB@-_k)oOH<>_%TXM}i(5XWK( z{QY`64AN7mymtAcnvXL$Z%)e*s-?Y4M(33V6I5Q zU9htV4_zpXQ@lkvZZt3J4cFT|rP9#k!qxE!V#7XFAZ}(PniE5{4mY4$(=fdPTNGlM zg-XU;R9+dX${yzoyir_$Cu`FrIx*oo#<^|9>N8ujj%trpr>%KP@iTe9j-eUkX1T!b zmUsLUaId*X88vzp%4L5D5b<(S`665`F4@E*+e4|X<7hQ!L{@C@}i!3sdw!8 zlCNqBt=7Gyp$RPujz~7tc%h)SUW&tFh@}-VT7z_o8dSjAe;u#5m8pB#)iFH9hvk@* zuVk5SSOAWp)jdcfrJ82&pEa(Yz2VOnpJfJQv-nzXRfjKnCx=HsBnDR9fo~F$3{y0W zNeY(Q%sG2Oc69hUwASqg-D32f1_4LK%aA@C{=;^T;GC6ha-er+LwNC?k4n-Ikf@n4wkBK=(W^f*fGX+*cY}6@wMF}YWxG(AgIBbURxz3|qAsSg+&Nev+A|vG> zJ3V5yKxb7<=$^Ri8WkU4Ej}FK_YuWD9&$*ncsJJXoyoJTbGx)y^Xlkf3&YFgnW6^B z(~iN`9UxBW+sC$#g4HeEJC9DTx=qJ4y+LcW_v{q;4l$mQQ`975R_W{kqL57O{<+r!^F718=goaCrm6*WFn9^`!nrZ z-Sp@mO*w{JiCKo-vhTQZ9k|`9SF-dPzQMVYU?O4`#$dv26f*0+^8Bb#B{+uaJ=!UM zl9BH<-XvS+lBxs>%Wm~M5A*-p_BPNa3Pw52q(rcAVTj{!dYyavO~uG+=1_x~aBy)amRzF5pnCUha6N)||HC&F0O{wezSCP-a~!6)#Ptbj!< zLR800v-!4*w-;jICaj$Ww>rNrqOnlHrG}7^(QW%^|5Mj48>S5+Q`7BXkrOP>O%&m3 z6)o<4pV+ju^(>lzTV+pb@Oe@9cMo}b;+z6K@EB|n0nMFLNF^k|00kNX{{kmhGO>=?W7+K*2Ei(tNwK=|xWFOJW_ZJM*GT3k+J% z;FF%184YsmT@8wTUupKr{7&B^jtePWC@mqLGnA0hZQ@7zngVHwZW~jLQKT_M-q$UG z0ZtCuo~QR}4;-r7&L=S#WwfnVbQA568J^jbG+r6227ka8+~4Y3{#m+JQ7nZI`?DGpod>~4#e zc|*M2I`_~Vkr03G+r@WKhiLYH+FDw7V?Cg#g;)m6YXnH-tBj(`J1VAU&sX6G31@!I zt&f(!0727LGSZ~K1FYWbhz_xot)yu_ZdK%Ee{{T_LK@*5+V{*`0KFlMX<#0W##{*w zjaa0@*;7vE=B9B|BDg|VMJBUj#w2C=fg3`|v2#QeR?@4EXA(jnca)H*1kds}wBW`I zp7j~OQk*P<9gu$wPOCA1XB+EewcfMS(B8wdS2T4r`0W)oBMMgvtNfpbo|H%(pD#A8 zjm0GjXp5L`en8fz8Z(Y7f`sOmoH*wnkgDRol8Fzlq>^5^DKo)_OAj*9aY@8&i}c)~ zb936M7>a3#>ZWUo5uHJSv9X3`YVwqj_>^VH?66&M>bU_K-h{JLe*SC@R6{Z`FH8f9^0k9y`oPqB4Xe7}GglIM8ti z)bXTT;4n?A_l_%oGLzeb@okYA#M6*Kt@rTcEXUm1g5PDM7ialV(xlm;$skvna78{3 z1Ry>mtwGx0Rf@Uf3)MRw;{M#@O+NbbnK+@O0BT6AL0>*w!@^cy%Z`1K)cPXho3Z1~ z6wIKJI(DX%rRa z1pmlEbLmUc&~&hHMIKZ=EZ~H=_JOB9fDvshBvF5?!jl5n^Qm`ALCLASVL~f%o|qv7 z-=IjdAoGleQ6u1B*u{Ci+y6+QJIfJEWN2oNvG^H3Bzk7xXT}X4Ns@IhOa&D&!6TEk z-VJeJ)*TKH42LyvYv@FcuT)}6IpVf2Ca0vColEOt+Vss_F(xP{=k`SE&Kf14W#q1* z5x(zdBTyA4M1dcQ-1Q6X1I9fy<8;jl4Blts230EodFu$L)HuT8K4e1PtER!TR%BEp znK^q^9b}jYN9elK`t9n5VxptxhDKg~TD2e0RNov*%y8MGQA|-&@Z-{dIZPDKBJKJ* z6(|PIeAJQVrv`nP#8AQxL#vVB52+rLL`XTNZD_Cldirp zFSB3X;2m%u>M-o?iEpoI#RnAI$EaRrxnynd4a(W=lrPcBESS@ozdL1-8$XgGv~P#fdK+5#YVW%kvuJnc z_F%+(W2=9v4|{n<3{N>8skxT?x@jBN)$j_iBo;bXgX%s8O*2%I9($;KEI`<_dBQ{d zI`1!U&Fu{^A20t@xSBAqjPe&;&JHB}bbGuoBK~m{w+zVF+@Q&5DP8frlUrs^=#k+l zP%hHx@g~q7M`Uf54aepOdL!{KP?6nBDls3ES%f&a@dj2JN!-{sN@ENoMBA?y5iG+X zt#R*M9!An#;i2*z{F?rC8QzkA;}rH2>F}ifvf8C*aFXGQryRE#Z(R9U(*F-!VqGxT zUK}B=Ax4ORWH#Ns#<26H8S0`F)edoklq&3wGPsXbRhTreMsLGrAZA`8V7knYIku|L zqL`6coQ0ODDEB49#l7J7SY=G7_QjE~a!ajX!+6w;wtHg$(6uq8wCh)Mg$N3_TF-T;php!M!*!51iG zqfQaON5Z%m>tz>Db){x{sZ^39q1yTuNkPAkze>wq1Ta|rBIOWzteNMSiGLi5&HQaW z(cEWzEM&b$-@xpEZ&Jh-6Qx0(2q+ndQiA8i@Pe?Yj|8bx3&-=7KhkzHxrDF&yWjW! zY;aI~!{^B)hzFZ-J`ZPlO`G>;XL1n^j9`&b+>%M(tC{F_q>bIeDD8x}+!g zagG=H`%DG*`*~LPD~x7NYH^=2wuAYblbF-n9`4Ne33d|JU-$am>#w$q)%F1Nl=Ill z1EC#7-Q-^C2^uO2XJ7i*?$`XHM*vbWQe^_3M`6DL_f)1A(DO`Ec#@gDVgDC=TGZ*0 zyZ?Vzq!IH;(KftIF+sKMua*Eq*SIyCnL+jIEIA$bJXixCMJ~wk4JVJL)Mgry9q%}% zl)s?X{zpLQ_=rMe19weGz-G}B^^e>?O53t z&hV_4lW6mss6R|KE-_kbdp=etXfh}zWq5;jJaVpMz58rMFb0VjOgc7fsHYc>+Lvn} zHh~^k#|BW6>nKls9uD&f%*$vk!EDDEp9 zQj;DEld<&f8O#M31Z1{Dq!5}sk!nwQ)_^R17roW>^XG>t`nklEG<^v>S2r&1sJdZ` zLN^GJaJ=fpj2XWiVbd-bEQzJf)-$+hcatq(TJ;AJF&TD#e}xnKu$-px3)tEnpFfZN z9hoC0{{tbgp6)_Q(RybvxpzZnK+z%pl=R0nn&Y^fLx|!kjR%Q9Y>bvhJBmghGEXel z>Q&71NkFGx>HnTz>e6iskGfqrgl}@25y}+ zU0$eS!IQlj*Cf0aDAbO1lGqW@t@ajQ!-WPv8JgsTaVTM{5UDdHH5To}JvaFBMNO;T zw%e#XhJEaMgj*o79j)*7@bBs#NNQ4d(b==p4o1-Im$Mx}YR?3Ts_HXhENvHK>4Ylp zHqiBm#HO2~9uG2n=*31W+q%+SV0NlL-{>5e>Q`iEPk{=pQ-xFDZ4<@XSVxC6=#b&? zn$%*Fz99p48`Qpsp|uUJ7vqOUm%6!WiIcI-v0(hXq^{}p`q1Cyv1MG^CpqUVazn-jwG{LGuH;P>nu*}Y%`v09Y2;$cEPR%Oj{nY`V{Uh!lM+b9hWGUiXH1zAgLfVN|5f57Ni+n(hUPP8W9-XB@Hs^W~2y6Go%~I zXa4@rtL?>(V>^y*_jTRp`MJ)k7xBl%eY$73GQLXK5KDl3d%!qZMB+~YH+8#Vr&M@d zrM}Mjs}}?7LA8OwcVh!eX>Q|H_Ewuqeu?v7@RvnyBQlwg07P8jJe2HPDU!x!hf;~3 zE49Cox{cA^!bjN@6|bD1n~e{Ev^>Uy(@>7knCDIl0}+w%u~gPPkEezhP1p^2xl z+PM)0e^GaKF5#RKmFG=Whk8~R=I7hzi>WE(6hVcQTSU#Z$sBWt>KGzL+GC2>Zrj%Y zEeXwdIv8habx~JnAu9}4E!l&7#-#dJW&s}kK&-El$M72VF{yn1$h+x0XyLKzB5u)s zk5;egJrnmfisN?|2=9_g%-#ulXbKX|TMI+qUee4p0ajP|%$Q805J*KMKzvwfQ)=l+ zj4Ik=(SgM$%I=C>{x=&-fhpcL<-1!;9&6;7b1n;1z9>%OS}u$r66qj9r(L9vWy3c1 ztfr38#g{&$h{dUB|1j8t!Jw=oGB)V8-{6hZfU&!_rF~TaB^BR1a3kErQWI1+2%A%T zhW=Su(Eb7*$>tUbMp%gkxwByp)ts)%Q!PyF6_0#h)m0qG!)bH$&a zPc7L=)P~Z0i!GV^!Y~a$(V|`Z#E7l6)==z-sBN&aQ7WtVi7BPb;AqN6a@~Tt2nB^? z%(tM;o)RP#Fr8jgI0TjqHR)9=H^;UJ4+m4unsDqEa9swIsMUQ5T8R|tom=}D`^wCw z`!j3qFH2-T$?JR9PNxae2Ts+$jjxc<$8aIdPt=;r0={Qg!nNrW3VWe^i?|F@PsvS$ z0mG;dp8#qRLW<~aM$tY(T^9J_l^`verpB}2-{CBx3iLStapf%iGIzf{*-up5ZRx$8 z_74|K{Hns~JyS@s%T8BB9tR{(j0^t)nksPq`o+)sw;de2^s&h#VQ;vrVpX;t=A@q) ziJbs}Hu2eByQ=JkWHI#_Ol*01(0f0znEAn(iRXVOW6mQyl9g;jd}IK8g*k^46z2_%7@|$-J>ZB*aK{?5JSlbxG4!v3 z_cT^7eAR2}QDXp>yL}aAe;#(sQ`l;M<_3x8X?A*xoaiyP2N#Vp^gM(W>_EzmuRRV&` zk>4Q`;~ydq%T^Eih^SjtvH_-=36fl%bZzj^3dq?ixEDNVpiJ8rk-xZt6^;}FQWS8p z%Q7k6OS{8e)o|PH}H6P+7)3 zwS=92Qrfgxv##8--r6c#zrUd=W9w@!wPtO-x&P%| zS@yBzXrdvtp&K5BF_oCbfOxX3_tc7bJw?3?yAGEp-#b>qC<%a@OaxJVeni<4jT8)4 z)7NU;eaOyd)}A=IeS(q}^}k-;;iEdW$yu;kqOjwfIFW*W%}!AHgNo1T9Vzr+B`=DU z_c~%jiWl4~iy5)6Xl}U>4p1*=y!}AM(V2Lvg=;1Mr)2232lMaOa{4yn(1QRk8kX|O zP?8#$L0he?h$Bx5^RPlu>5>sXU4RcAP;(aI#0v)8A-lnP=%vpGTQn{w{WqAbMK`hP zIyg7lM#Gj#M&Wp2FK5Tq_$o=n7|j@~^6T*?6z?t6{b+%$nxTbn)jbz72o?-TIuiuKDHsFj#@?+z)QZ9EBB88J{QAGb6<2Dd3}3P+Kk%k~pIT>B zR9v>shZq`*(G8f!S#Fk=qhdwLcoWQ~3}>WvL|J*0%(P$>t(;8uF%URUY8zNp1BRV9 zwJx<@pFm*j^3OyBnGh-prS^+u{>5?6Uv3!0h(JIM!hy)vue6Ghh>JSuA2IVMhLc@3 z$uz8>4+D5pNUe}kzy-O4CO<6B4CFsT+swXz(!J)*$a}_p{3R=_jA-d-z4*#PA(xUp zgv85_O;_zvN(Ngf;e|~i*=FFk^7v)Nsl&Vv(!t8Y<-@2|z5STCvay(}Fsh%+Hxeu~ zd70{iyIOkC*~#zNLb=JK1lNOv2*O>?^3e-O0d!|Zzi{AfH_u@5#jjHUf14)e0P9N# zZfxd^1PPWWnTlebL4$x$iaSZ`l+e$sDQOew3cDJz+}y!GWml{D=%z+z#s#RZpk0*zkxb3B*9S}WF1 zsaR0+Cl42plP!;}zTQTRHC0w-EqyskYJIbtukQ77K-#DEkr}#jW<$34#wmXCa0gPZ z>P4!_a|a_|^p=NjB92qu&5jRZ5dKJ0tU&3^{5CHcC~#NrAg(Cqw_h5mQmFzO=mTY? zoS{U*9zb|A@vv-+I*>zs7%kV=<_%T&hf9EeR@35L9#9|WnSRS|?2q3Uhs&2l%pq8( zN_cJ>VC^2&Y7E*lInN(|iqFGejkg9N&|~Waa(0PjZv~mX{8&Ua+bvkh!iktXWMwOr z3Z@lqCFqGE`dG<4lE ze;h`m_IeNSSMqP7Bwu3WLtiz&_r8{DpT>|5r zi#F(6$sv1_q%EM37d#0(GV=S_}~=cAfh9Rj^Akq1m9PVWX4Gx#uIM4F@Rg zy_u4tHpeac{pI~X5neTjQCYLbp3<deVJbTKex@ycV zwr^wg2i``8KFT68kBV0B`=Y01N6y8ZE??T0PPpQCzaG?nS)#JYOu}BLr9t@K$B0Jz zy{=J4+j2>Gse(*_FdG+N{G>8iu3p4ef@xWbE#B3`rI&Kg$De2JM4jlI1~6CG%{^B~ zM80Q`#O|6}oYDQJ#KSs!KBHHo;kAUKF2Iw%TH~`YlLr!~72vM}iV+dPU$)hRuo;tg zC598&ddMWeT2ZF|Y>}$a9_5XXF^{rQE(CPaG7=6~JcPh;hhRV$6&{}irJDuku_Wt% zc7M;Nb|Gl>Kdch@0aKDHlgJJZ_NX*5V0)MP`QGL+<8z=w#Se{Vm$Ol{wufB?3EikT zDfT3sg+MCwv;_@5wP)bR@D6PdxG-}z+(J3Rk#w!{e$bZOzyof!OMAI-B zSN#GqU+|6!7%4$|P~hg8lFjdK7ZI1>fC8X>{C}`KSN3=^31oVUa~LPOsU|UlxbH#3 zsCO|&3IvP?q!eNFs8vFUZ4wI%cLOZDGc#8d)%ytR9w!L?mcrlQsx0gXnK4D+)2jCu zA(0~U_rKmWzBT*9-g>+_iqPJ1>z~Zca3#uc16oVWEB4P zs&H)`b0|x05O;Jl;1%V`|@5PiPX~*x3NKc?cpT zRHH4TdUN=kp;IJNV@nWxUQ1nh4w{qXhP+gn$lnP3rQ@*ppU1%Zbv;{v3fVK^w4nv0 z@@BoGhZO>u!l=rwtP6e-GijjD2a!pZkeOoMC1+Eq5F+D+m}vq$cmYq9@xoaRlUwr# z<%=ZBKU6=FM~+5OrYP@?7^T-=+SxD6ZNl|aC@(n!P(se7f@`K4{S0VqP|K62*Q$P6 zMZE2?p^jwilKQ~bS+CG1A)j-|Icv@Fy65u#M3li>e1PSlQ4n;u1F5X%EHu&41-R%0 zzMQTvl1TxS6^4nK5SD2`_4h1Bcb}iCW$SDtm4A3oQ;2){9t=!@I(#s<2u&F8Ri;X& zgX8E~hR6G&tf_3cVqUZNIfB`%0hAK$n}`A{fpt$fbKE$>8WuaAVZlqpUzUMKUo8oi7%Yn9eU zeJGrkiDE4%hdS1fSsbO4*1K1+z$g`=-iFWAl>ir+0L@!KVk zao+ZUg7&?nu@P2Q&-1W@Wy)U~Q_E_lsA`w^<+U9#T@|A%vc&aO3J#+YuO!Sh`Ii9| z|5YeR`Ej+DuS3-vfnZ{hu7(hLgyIoe|F-AGXNnIu{px)@Ma#uaJR;FD6tN;mWI>6d zL&GWMH@VRj0!{%e$ZejOagAaCcM-8BrgB_i>P+GdN^zu6TPMbdl0w0Z5}OO@Ml%#n zZ;|*Rc58}Dq8y<{h3`(wOU$9%{z8}9lJ6*vVe2MYdkNSnAPeG+CQH}e z*@b&@P9TuTmr}o=JNt4KfmZ>|D7-_Gh+= zG)zI2kd$oj<4;*`+^BnbBV14p0k=yz8WLsT6yoOl)gUW{Vlt4K5+EK=`^iY^X%TfN zE`{=>!}nW042!#ZRrROD9E0*G+iiJC*=qE2-gFEAGlG5NrL8Xny+d2$)9^H}Mx1r?1EnspyV&)l}_IdkBPV~IuCthWWzD1iX zmujT-vh@Nl@SIvof=SW1C4?RN3SYuD96Sjdw$fLVfC}T&T6oB+BvyZV2`_7`{I&O2 z0HJ8d%EhO+Pu3tO0d0*L<`&FHZ@kp9-B@|T1Uc9Gxw$sZW%Gw% zU?RmvtaPR0@sKm7zS%eNsY+S0c`caZXm|ebfew%s^^447YGhC$bcA;wk{AXi>Qn4s zw7&o{sVY0h)x*n~z!oI5Fx4NDDh?c+?NIydG=@a9j+mk>KXemk;#CH9CAC!+PF%9= zAIp0Mdl^GaIikY9$yi#P9YLt)N5{n$rW*K4bTqFOuHCA8OKCl@J0?N>}X9lSYbu(xGqSi)iQPzmzqmejn=FU@Xnv$dDPWQe7;0k`_d2LIy2(AUO2pu z$p<#9`1CpW>OdRJ_+ufeA>DnJqdJha9Yjm-G$&T1{+W@_iP5|KRG`XWO#c)PHw(i< z8wA8)VYdnIfFi!e)vkl#S|(ufRy$ckLSC;X^iYGfmaaWG>|gim_nd>65)1BWF|en^ z!po;Ov`T@CY?zRX4vtD#AL~v=sx4c`%u6}X>`BC{6oKm(N>S$G9H~q z#l8QoQm5%+c}x1m4|NvMoRoYKAxOrOSelZRMSR#RgE9oiE%>m`=?L?FD&A+2MteOE zWilCQHOoh_7K-K0l%%DY*@*mFNh1XR(JOr9q_Tn?zp?Mbp(xrDyToufHfsxA!Sd2J zlNPzPr~E1Hm3*-QigmdQtv98ND_3$bW^s#VTZ6Fkf=l8KLQsFN_!MW3 z#mOYQX-ye(h5PQOb|57cjfa@Ud-Y_=tql50a&%j3H>T=$OuIL5uKH@}k}IYr=eY8> zSPY$s+Q~H9(lcsdiH2zQwE%-?OEU88d;0IRBP#27V?>`vPTV@9lkPXwi~q(+GO6Q* z@h(X~8PxG8Rdy~?;_zA^HhLh!IgyQ7%)-{yGCXEagp%x=mKb%84tRiLLG?xRD~?X$ z^0gdpQ!G5^^|4nRRvdEQbkI=zy1adYGPtC;qAr{ZdsL@|#s_2=c05d7dMjz_cZ97CVZUDv#ESSOen&`D{Vz&IMjV zzct8zrdw2>?_u7Bk^H7o`7+HZhz1d-WMYTybYw6aw$>DMfpNnsz4gVN{FVEZ&&A7; z0A6=Z5QkwJI9FY6W}Q*9`J33-`Dt#<~FV>dpL=he>N zNsfeMqI-_Ph#^06&ZWk89mOh31h+~l<2d46BcXrN+k!C=CzPK(v;UiZ5`kAX>9&lHkrh8{X+>{8~DdK46AuxO$f_;;8HhKfy0Q=OoMu; zVy3CbhSjShDQ;$K=-ZI|q&)?eGSCgsU7$tJ&(6i!Js5V^*ZD z!CcK%GGZ0s`W@7k7^1NL5|W&)k$lEb?avd{aYTC$pi8=z*i(SQ9OU*y3<6N>fs30*wCL?x0$#OFk0KfktbD+8oc zsh!24Zy|`Bcp9S|F*l`2aaoE1t)1ppE~~kNK2S+*f4_wcgLnICXZzkC$;V}1yk{dY zw4YEal{&ag*8^?b!e99fd(d$E($nF};q-;h_pDm$`EeLgL;?{Q=H?I}cLLPoC;gXR z>~xct3CtBz(k#h%so1R1hKww#uy z$O4QP(7o*FCHL{ci%Rxe>g3%T)?PE37LLpH1PAS6Wh+}NB==Z>Iftf5Ydt&z>PBk}=|)&{)@s{^7Ao4f8SX&9k~c=5DET zhyF^w2*xc9szO#c&u5w8-2z$;v0RHHK`mtE-<&z43grBfTy+p1NOmz+xB0DU@;9Q6 zfc?kD%E1=4fY$@JEp4syx_{uYmI|0A_7s<0!PK@E%SyF33kU4ewQE=hL*G%Na<6>7 zHo{{I`)M81?n5OFIiBjOZmH{nFwF@Zd7)Uwt%U%0)eF`3nQw2tMiQ$JMxS5Z_Z78mvimGV z0^`mE20xk^?tG3jeH3dBHuJDRQoW)KvUE*Wft7yf{v78^Ws(Dj`KqwstL=IIQ^|vzYZ@c@01dzVvcm8GVawRUatnq?F3EgW=S7&DqpSG604yi{EROYO5={#?!vgXt+Y2xiJ+2~{O(Y53xH zRJQDTX7qlGGW+$tZ-e)MBa*Q5n>QBVJiEKgXP)}$;MV{Ph777V>g{r;A!+mQhrlkR;x+}=-z~3%d=a`Fn!twFn{)?>p z*qj}-a`d0ov@LYi0ZE2a{bl3T&v3roPgyD~Pep`S;n6}8?5RUloz$(r99QU15t_xF zyCRDytO|ziYo=EwXYDA7iIZY$zS0kth8&giE|V4sHQ`(bJ#7+5nqB+t*9y?>Fw7O+6Nr`TpBZJGyZl3?ynq4McH=ohh)~c#AY6ONXV24fZ&`a-`|z6 zkiza5hQA~3Me%_S2clta-v?E8AO5n(6gwlA7rQ)OseXqGkvFNicG%*P0hS%2x97ucNFDxtkJ~gwQmusZ#u_QG6}1 zrZ*;bet4=(j3!845Lzq5nNPEClxgL29hGM2W;BklwSkg>P@95qyr=R)$X{YOEESIy z7tc`F1f7I!axQqO!r93SwAYYOLrn19(xeP+R7Rp zi*nbfmKHhkHplSLaF+F)53rgs^(Snt_mmu5-Trav8oF3vG7wj$6Ek8Gj}LUMNu(|* zAnBjybg03w=tK++Dgwypf~a{64ea9~F{yWVjfWG(HwT|eZw_wS|1?)D-@6?Cms&gT zdSX0Jm0G*wqb)LhsKzea7u)tDd2GN>(o{FdKQM?&hdn{C_)dN=Fp5^tjJqzXkMUU$NsKX4V5wWE8M5VQ~^YI4lXN@9kAoG<7zIe-15z z&8QZ{k3rBxM>ohf*{ctIBVX$QV13oNZ2`8Pm5tMktQ3;8G;E%GG%aV{eyWfsZ8PK% zH`HuC{v33|mpb>mns1Gnrj=7muC<_B{{-E%++P6#K9yd_s7LTa&a5mxmR>Umm9`k{ z>hVe2o`xqp3a<34walt4f!49)^obXN++ncd)7lB=QB%BYc zzX~pYc!Wx=n4#4PF^3C0rah-pnkW~1mI?GBlu}*1ay(~g=UVW|3NrIKS4OG2^6P!g z_QwZauyFV7;m4qVF3E!L5(~kXF_$^9>_<$vil$9|ODSMx^Fves8HYt|MJ!8Z;SLXl z3&3NfRUU^$vo1T=EV^SVR}znD^jtPeZ4IN2w{mIsZ9SJ+2Vr)55K}dvXD=50n%|X4 zXw+tBBL&V(DneqI8B0UiLV<0FG%}5dA)FfvcY|eTCPOMYVQ6D7uWA)QNy^Gvl4v1s zh-24VLq4T&jf!XO+bUJqwPIZjOBx?grYV#v3N*=P4D|#_(AjB5sT6+iix;C5wctFT znlCRC>|VDONYNOZ-WOb=m$i)uSF*Q$Qx3X1NDeUfJv65qx}6hC2_F9)th=63&YwIe zEHQY_3dphMB~STBlxzV!;uJ6fPmp`H3S9TDNr6i0gHhx~!qqN03S0dFvveah3}&`2 z=e_?O0k6>E?hV@HD#FBm$$yJ|lF;^&X#~t%(zFvE7IEpc~2Tb=G@7`9ex*BdGuWDdpfaqF2{6+Ds<* zG|OQ1IdT4-^fFtzJ3+!eKF&;fs`P~oIK`%H-FdqsFhjgMxYArs$nJl0x};g+-59px zU0k-~6V$Ba%4*(50+b($u99P7hy7Mn@I(`mg`92~vhMOq8~P^(Re0R(m-C(*El_`& zk~NHBipVWXl`wfvaBr;#QYZ1{tW=uPT%cBUQ<>DH_&ylZm_c|ZM3Q2t+ollP8}9Qo zzGD+%wruszA|f{#mR+kyW723Bm1E*ay1n>icLP73mP297*8-&l_nfFj*rSipr0Iy~ zzQNoiJ*y^=L?E#di22Ii6XUtJ*K;nN0_~BMG>%%t=m!Odtmn7d1G836rJ@o&1pRwX zdeaj!YWaV1y13No@;r_>TXbY#=Z4fdDAmfwG^fvaE4DfKdc!(~5`n#g6G;tP*ave- z;7{&Fi(*s2zG^z&B{((L0deld7%(L!h^?%bczmPA8 z6xj@dMwR$C%Gcj1=nsDA9jaY-k0v|?R8_l0e4ztsL3KsP9IBr<$?AW;{B82o=*^wk z2YDRxrwH3S7ZjPjTb+vR)U#c(S4|QhKB85^xEV5(Cjbu0pp+aRWE%@lW+(Z>3R#Lq zuls1r8PQo{u2PZtOW-P)9kYUVGq2vsqb4!Xz+r1G)|y8Eash2MMC6(&=Z};NVE-|C zl1pm7@G>_%PbS)Y9xJKotF@j4Tc)r%87BtE9a?47{b+jKBd@2cJ@7ZMlXmX#Xt`s! zim(6E)x+(@?fIFP^urPiMOE{zU#$-4tIoeWt&;bXHVys%1%^pmVeU zhDgG=ulPJ6p4NFi&cE1uZwn(f8(-v_(y z(m#7Yudm6)`D>W?_H0y)?UZxaM3;*$^ZHOweD+VlJG6*pZ+S6Aw8Cy)*={DZ+-#2Z z?I629!y7%LmN{HrSlsw06!0c%Zthxd8P$5&UDx!Fb5u0mxNDy79}K>IS#OiXtZf4) zHzfnTV3TCwa8Ba^%N7z<3QQZ-jj2|>wcdN?s;-lxDQr_-IT+?0U0aY7*8}q9%5LYb z?TKvAl*iKSEo%w)ShjqUNlxPa4k`{RC&MbsZs{1aD#mGMU)q-q@dbw*-lLtP^2>aH zcbA~$*%$NJIn2=htIEJ53 z0lm+l0Yk-riEUA>yC8KCcCN|4AZ?4@L!fsG2o!mZ2CqjZ%fS+h6$ly@3859`Oi+xg zl(3c}?`QQGpF{5=O7r7mokc6RMEsjVN!^64=?*FIP) zo?kyqpHkWyoz;*fc)b+;@Pb6Ba(ujwa@`w(505}M6OXz3+t1c{*i>B zj>Pg-H7v>wVZJP#aP_F~MbAMr)HbX&h-+R_$5Y_iJ0%$$TtZK1g&0idmX+*ty?x&9 z$iRbh-qr0B=vB~|p#4EtRI&>bOOza0iOywB@f&ZRCz29loAAVsiTJ?x!Fn6+?w@Ux#X(wG}&D7*a?o=gF{X z236kvAM=pDYV*d zLhh^o9Y1}o)jn_mEsAaVV+FX%O3nP;w>4F?!6^DHAF0FM5vx+H#hOej*Qhf<7D2b* zW<+K~J);FjoA*A%nLrzG+JIF8t4WRzwR0yrB704f1v@&kjxg207tcJWzkjYWz7m}M zeQb7jAccJ_Q5W^+yp7jH;)dDB(~q=G;(*r51wEgst7y1T2zSkoB5X7iow(Stx_B6Q z5W?qA?a%OiW4FnAMoa>IL0-anhtYQ}`pej^_)cJSsS*L;VPE~xzanJo&pB)uUY9^E zstA5&U*^uQl{p9h^o(pTOYLvTx*;{|*W9EuZ)Mk9`$b}KFoBM~i_t31avkS1$Rw{% z!4sW{3zNW&Pz!YSV=6%mmXk}RDe2bqlfY=^B52qLpMK7he1RLeOtKQBA`SX}g3)_D6@sx*zdp~D%*jF2m)&ujKZ|WJ0 zs_FUdp8COmkAC}-%Ce*8l0OABryCv6PR##8ook|S$Ff= zJR?95x%XB6xy?^HB-SNLpW!e${NKaB4mNUp*Ids3yi4#Bl{X#dkl1`zkLl7}G-d2i zk)zzPV!*_JsXOrwF0epvYg@ZEpDL`qg1%ucbou|RWdBdi1@0S2&`tiL5uJi@@XLbf zEJsq3C>K)_Dzt8G;?P_W-+*G|hQn9wtl_+J`b+{znaQLK9n1t0xRSw-x^Xq~t$)+5 zd9-b66^F*ZZZam6v0$>GPpifjgSCoJJ?PoQWRp9&Oq10x@*TMw2d>syT>v5-MeHid zJ+7R5?Q`h$H<2EpWVgY(zWy06X&+rq(v>1Qtq*>_{(~bZ3p}k^pDPZ(oc}i09`(ui z==aj1-x1%J^StJKN#k2i-lIQ?BXP<*%YL-zh>Ni^w?2ym-iUlX`mZ3D2pqtuEOk2-G|t& z&;8GZ9do;V9_e>c7o3Y>Srfcvjl47FsFjI#Y!R=O7Vte6ykq;_afioHxb1&^ojE>G z0&XzJq3sYB8AfqB@MdF_SKM1)qgG!1^4jb4|JxB!V({zU0jvYGzdKOId7c!aK3K-N zCGJ#Dh`{EsX656|j+I^|829&Hc5v;yKck*&5o9;${wk`~+N@{sD}!v*&yb1hRAc5; zN24;}Cu?0`u(!~R>z{%9K>L!_xjEZrdWO#TSsND@cpd3{5=FfuakQs0cI{;EcfPD~ z%_v`XhFo-`ST^QR%-!F){x$+AijSNA=;+>lpMJxp9Jut!T`@D0- zN!Koe^Q(to#|`b5&?K5rJbDnH4i{8uEi@rH&ScSm{jf)8vZv1=>h`}kVMHbCKAJ`g zC?3ML=vq5Of>4T)2j^*Yid)mXOnx|NiM*kLOjjS*Xk z)f|~*KKWNkA@gScGzoOGX4!C03F@!1*rfDfiBKn7wtR$#m|D7xCpHuiA@z!ALFx() z0U^lcksy+sSpqBF;Z)SY( z!>n7YxJ@%dcV4>KcihZeu{|cWctPzBGc0*pp^;o*EsW@Nt!8@>&}q=!?*CZrcVI5o zE*+?^mbGqr!IB&Et@47p@HwTm?8AmIguoP=Fu8w1HXU#u{=^gUhrbwZYK-`*cZ3G%iUjaG+q0%r*(HC&nm z46AK(-b=QM9 zSUQs%G!&P<+4TP$B#Ov>VlHg+DO&J$EA(AUiPu-}8F8{Lk8aT84*`Zs{GlnQUz`l%Qj*{@Y^ttF&DPw9AHue=(2?MrKGxZHgI zB(+3<0Pr*!kB(9z$=S!yP4Js06?vR10v~@zNaz$@`*;iRX^;2g;n1={IQgIrBB|MO zD**|k)+|zUb1_(ps4N90XxrB_tAy)H?QVHB3W?Zm|MNk*D8H=2)mPx^jhWd5s!#YLjt$Q9Bn5ehM0Z)vl{K z+4%65kGR8D8qeWRs-L{ff`Z!-y_11`BF4Un=L`GiDviLH&ncLb+^t*(D;DCq*^y+n zj5Z-+T>85|I^qSKRRZqUsT^uZDVYla z>ZT#_&8E~So)}IQbQtKi@9Jxti#pZVT9w-M#!YR=DVmJi!l#*bYX#9eaEz#zzo@ug z5zqd$jeurU#;-5xlp$Dss3EXN6Km)co5Vhn{|V4iA(eb~tm&PHSLm{$UI&?I3%#dI zbDj2*-)e!-6v08BMo)yk#nQBE@PdSaAAVW1ZN8`*m_;!HVHI%BuCBu_2$m#dw(W_l z1&kMD3oFy9UnhN!NqkU?KpS;2j6;9&Fi@nBl(+@>F3Ir19BCKRp zZc^Ma1QVZh0;MSJF1zj95b}(i2NEmaM(!7o5)laLrO|`2!clg~(*rJbiD!KOI9jgJ+fAb65aB`Bkr8)K- z9@=dE1|)4=TYn!4a}q~+w@TMC%=_sQmkg2}9XJvrKwfO5`W>$f#b?ay{M?@l?}J7P zUWLlkOj{_KUI!GdUCNQ0>8P7L+3Y(Kz8RMlC0Aca+X=NcU~wd|Z~M!2pN;pFb4l1} ziASugAPh3sIaDw}x_nR`Sj+DO+W(!0QqL|(y;J&BcwHHA^JGy&`~&OSfPYE}S{bWh?{pBohuxjA=qX+0@XtJY?4a?7 zf@@R?R}Ji5S7 zvaAD^8Efrcm=UFM;c^c1WfB@1Gp8s1_Hmt>qv!3pjz8vJx;f^53E}bCmbiB;VYs4$ z?alfgYEOX%R714|%Jg{TukitidMza<5YQ9Awxxy}VECMQlJ}aC^0c%lVI9%ptur-R z0>MiqO({?S6@3S~k#I^iVJO8KJLmK%Oy5z&$)LgHOo|<^KH_(hiJS0-HBV@A8*Uh* zw}=rQx_3-*F8zT)iN**Q-+{J@$i@yh-<2D#3LPhrFUI@i!@B?xrlq zS$O=Rr?<+1RRn}nKX=2=ndZfFTsLy5NNt+Z3;?GafhO=G$6+0Fk}xcy&Zz9tgm_@a zYJs2|tSvU6IF`}gEvDP3~0*2!8cc8^I=UBG2u=M1l2H|3y-cVu?2-Jna zMp$|>w{E)+hxmMQlaq=CsxL!Fa?stdmB5DBw^h61E7_fBt@c;`@z*?P*8s6A04#i_ zi^;Ym#?-?g&BFh$FombFO@7p@yM1IH{&>K-*iq+QQ+IVa)fHGd*BzKNtLtKmTnZ!- znqU-iPA*6+Yk?vgiRFp(%OU2zd`i*ke1b4{QVDyKA6AxVPL%l|x!x3yA$9qS4QAoz zxGfl^-~p`+V)(Q*qU69kT^t{ zQmhH}MV_h$G@_Q*c`)vcSMqmh43VxN$KMY&9|~P!A5K^{^LYvj!6J9M_VU;#>k-#t z)8$<_vt<7%KwofgZjwy<-j*o^cddv0Jmf)}=qXb@D%wp^Y*a|!6Lm0>h#f~H`0s8J z6*;BRw_A3qHR=-;cXYsCZ5r-geit@vXPg&Ps41z4A9?Hl@usjA&@&{L z_>?QXRfG4_a~0gODdn`ccJLPEC5xSb-CE|qJdQ}RRr^R%y2Yb|dHUPiHl^;Lhjh*T zPag3)s7XsUZNY8yOXj_*j%GBX$`(rok9lzdYA;#Xdvng!p;}{tmNcApQ*Y+4l9u;2 zss8A1@vv7-X$L(uOa@N%&33lE(*@grHEqKwk0KI5@+L1|?2n+Au=0%JCdWscM~RS3IC-67Vy_`{!qTlw>Fbt)3Z0!j^x;{I!5AfMa;db{=@gQW)rlF zN|ApBtEhFfvk|c5#D2yl{Bt+KI%UO}A~2j5Sddb9$KwbCDe|f@m$FOh#l-t?4Omh4 z8FA8%bA*Qz3CU^2igA13x;RRxU2JUGn;d6i9(9$Qb%hgV#hJ<94yXJpxo$#@)f4sh}UsF>*=rEY+b8&t?OQ zzc#Oxb;W~@e_P|C+w#v3EV;2=>axe>!hVCJV53Sgr8BTXOYnV7KjfasTRJ}s1%^U@ zRwnHBMUN}E6uy5&N%I!s;7lPwt#4s%h&x(K@zk)Ds#!^2Eur=>O`-rK?xx4*w(ZiO zTmrwTOYHkKV0&wKRAsN-(HslgmdH;yM-H64{?0_Wlkn2s| z$gwgXSO3vp%$Clx`v13<*u^rXs>&en$wS@Zy((oFm&qM=>!gGP*@It6ud}3N0#(I=Ez*TI^3+;pqyyhb#VGh|$?-HN*E)|1obTgTg5o@xcXK%qvSwLt z?W$BxJUI*ZXz{fW9RuRNv3S+D7?fu6+h;whIv;Ebr!}Vfb@5398re5d4_NL!r_-O@ zCVETjhpzwQsBBa(2WTBuMXY~__aS$F%IQ&*jsHX`s!xTZ*Dg$f3*aTeU<0V~R3)^I zw;JHC)7g}w$YNf{aObNNQcBkAlS0y|XV~XLZH#f&O5$syKV?LKl-=K6D=7deb|YOP?z`aJHsb8xx3frA=ERHIhkz)cC3>yNrsV$ z=5P~(L#;}EnK;}kG3fkT$lI}90G2|ZD3l`A*rs#HG5qVt!Tk9{|t!GoWk5BOi==#(g+nR>W0BaIqn{ zj$7X8@wMSx@JE_$h|#3>2F0^rd1HHav+(Aiax2EvvR1gC?$BEwLziUWl{JMud-`SQ z3h6UUR>U;s?XBC%#c3)#*a@kX9z;YV)%!&)&lqaz~cb@?}G>*`hY`)H4n=cG7R`p78q4e(gz9`Xq(_axX0zs?8eq$uK+ic%xCniJ&L1 zLQ?bXWFa5nY5>an0unh4hF*|$ybnegp@xp;P%yliF&B&0S4_vUAAG7?rf53%H& zk9McDo3>ufF8P%76EL<@Vz7rg)pj73MrDQM`B*p|ka8SG|8mMa?JV=>Bt3zO+KQrE zw$7>kdtL%%tcMTDhE8 zP4oh4`V@P+36)@ZzzUdUWGomr`KgU8nKvFboqPwc!4hFip=Q!dZ;1gtwv<95_EF@4 z#i^-BOs`ZYz-yD15-AG*?Qoc>T)2ZS?$lcQ_qF#UZ?#75C#AeU>k2O9Xl zb*#||!S3$xy5ozV1eSuTMlm)3ud?AVi#*w3f3*MiDTdSf`jkx|`(em`P+i0!4=;lUueVZBscZD&DQ;QgUij-9zAG4HG7<}6^? z7qj1*!bA~49!iZ{qs+)y{tqD<#yYwW@9WIuU5JKsOamy4;%AJfUIqP&F&NXm0-{}T zceRU}hKL`Dt@uyh*0ze~6g8RiOGl%xR>*4)mM;{?jD+#Wt&E?uBAVc_HF9OikP@=` zNm^F_UMmy~yyDd^+4~{|uI=q9&G-KEEK_6*^(Seme8dz8 zzV1sxCEY-nw3676N3u0|ex(L1T%XhVLg zh_&+(kuiG4GzbVH^?IF3XjPSlPq#tce;D;!OS2Itoz8Wc5nrJ$m;!<`HheQr%l2VH ziOWts>g>PE323A$Q@=vql4=RB^$Z^ggU+AOp}+i60Clyjihdo6d(VwuK|*L?^!-Ib zqA9T^AM-Hn=l7OG)2Ok8pn#ZIz#??si`I_q0wn7RdjJ-Md)~4 zIRhsadOJO9oV@c`f$`1c_Sa0rE4x{Cv*P@!bR)^O8P=nF=2fcrRKN+YNcGCUv2h;1 zG^Q6wzO)BW^3@4-ICeG?xjV3{3MKLsdCuoU9!dXTMtCu<=-R^H_oTAaa!7Y*;_C#9i*zNcS+ z-{t!Sdq=ua;YDfKpNrompQLG$Y(|6A;l+9vZS@xVgKIH5U$pX!$9jvh&{6^n+1?(E z7*g(nH@j@(tQW8DV7wSt-I!ngK|Y8e;rrJvU# zm~%9@^X6pv)qA@D3!^Djns#WWE#=ffCQYNciQyK9c?7C>p0P{q5#<)SifJ!R&+jH`O%}1YiytS+eJd7pf6k5BuSbqVDrjqQ}#0oT3YnaXFq#5LbCrb~~aNDxn#_#snNx-L=r4k*YolVpBN%-OSjt0|q8&@ub-dU)UC91Q(O66^i~EdFMXIGgY7J|pc$qnkC@ zEmUMI$u9RKHsd=YGmm% zg8VyRK6GvIKpt2{W~M#`EoH7iE-n3G{+1lRpN`kQKDtJ`ZZeu_m`T97a>QqB+5hMX z-(@lLzt`h~+dsUqN~r7oxW0omfDOQJ@IhZ%PXAswib$3Yi`)N+sbJZ)2r8X2x+%?$ zTDKx!3tMbcK6xj6n`KrDim-E8)l(IQj8aM_T0Goq7FDpA$EEO+?A$sWASJ+sv9 zF4?If99+5Q{T_RE^-0YhN}qO8|0e6C^e`b}HeTUc))b`hV!Q&S-O_|GbR=c{eh@JO z9nGT5Oz;AZAFvIac5W%fRKH(35NideAtQOpN4Bht7!ADlCb*^RlAPzsw;PU@F@=IT z|3nDUJzK0Uen+UAZEg9KMOR&#OOu|7yrxJ#wj$i+JGFD$@g0yr=ouXx#l?kf7A@2c zaq3wxxYbECI*Cn1-of}gVCyaxrhr3@ECi+bu+tjrOIRKvtx9<3Pc%S<%nne>U1Pxn zx(jeq^PX<&RmtpJ&}^3edv|%7#QFP5fa5oV6?@=dJ}u~9{ceXpY`qi5o_`gv&HfnI zYg{72v%7g>p~wwS60eJ$gDQ^?YxT3-?z1FqQ0rX0YEJnaLK%oMv}TI*-stu|q^F=P z{bRoKC9a{NNb=S7djdgfKK1bn5^cbsoTB_H|8u?pqjm^buOIPZ6cHO&nPI52Zihp2 z@9Bz5_8u`%t2Dyp44X$knCGyewye@}`qHSe4Gj?S>&X$7+{aS{{U^6mBpTBw>U^twkVWZDX~k zj?GhxY$=SQZi8f$Wdh(av1v6Co$7P0BR9Uef^rI0G&q~V<|2ejq69C;8;_5#jtXTuk4&WFDtDfz zCNG>+;Gf@9Dk6n5!`(dBpJp;Hf;}o#@_#$${n&WIqnxf2Z}{sfvD#8ri8WAcVPWEv z12SrmmO{qHHsK9peRRL3^WQ4-)&=;R%OSf8#bBHU+Jf`Z;T}g^a8Q$5o{Vf^&tq@v z1=`D%p}w&S>sJhDbX2f})bYeWW}HXWNM$oX0{uhcGngJ*iLT!#?pM=J)*T=0U>^(0Ek5VA}4USpsuV8)K!Sk3OO6e3(v%$~K< zV*80STva+mL$q4FWd7K}=6f4mO}H?**x0MQQPznqX4={ciqe6BIR$K^rK~Av2|BLm zT4}32cbPUrwj#RoxT{a@`+M6t-ev%Or@8vM&iOIE@v8KXZXvX)V~ox zz&ZBQC)HLBNWg%n;fI=suZ{f-D3I2)l$Mmt_-+%h`ro)C8ozq`=pvGW5?|pimZCO* zE4@ybt3tDoNBt1UqY+SBb1J`SEg!L@WIryCTFO^>*|b zP|41k^+@tr{AIRHA{&#A5}=!a=sL3%qJgwe_WoFBAkXOsN?`{dS}Z41<)EE!p`CNN z%THKh+T>2(Z3yQ!z<;?*kvw}+ydtEAmmr=oRvcR?$uropjI28B*IW;4-jlC5?>{~D z=rQhrzYFOJ@**H3j5}!0UZI_JPrmcQQQ&nuqkn0sb~@jwZj1i4&EjY*O~n05z}R?# zjg|-9knw>Z|8}<4aB!diZfi6erX{K`qDBKdpEx72d@C9DcO+xyv}7^W%#PfP@jhG* zL0QwcH{hn6xMNxH;OwO9!PkOLT}QyQR42#7tm z1}zhCHeP8quQ|YP$9_1!m~SuqBhJVZ#zT6HcFN;f|H`wQe9v~p$=LuLcO4Yx`V(yd zBC|6P5~aLo0BSZ)gL0|7iurXTsEKJyt-+6qm9o&+oh^{GRG+U#ebJE75ot|UlziZx z5_JW@pJc+qxs6{3pjI$CqH27GR}e|?d|ZljuG3lnd{qpFWLj?Lo78?Mk1Qphw0gVd zH1{=DAk&~Yt!wV6(-|A^D|gEDqCVZFQzH3P#?~vQMn}>h=j}h89kojh0|{I4E4=im z^k-)z7BgB`E}2oG&5`XF78YDH8|5E=hBNAnXb$qvzrVzBaMA5UP@WXWs#O8UE5YgeHRg4*W@rh>OV`AV@z;>#0_2zTM z2uC(|+HKA57m0^eKX+5@E_DX!*y}o-735Wf!56R|XF@Wk#o=xrfOg3Hj2wvOJOks~ z!a713sa1OR)t56$kLZiLH(9@#T!$PN;FM#t48-z^8LA@%&8i6fkMhYD$|JFp$>#aX zMYi%rQU2J&PtHfHIV7xEfP)9X$$dLU1_8kHTu4U+kUt9l*J44O;HV?a?7VC|rH!Ne zo8dc_D&5-~ove1Kh&4feM}w~yDA`ECG+zb{D{YQrUW|vxJ#^JB1wfzY02)} zt>w`fj&Y?`o5=hL7(WOPKCKdwOg`rLc7Q^Mu|saD9InV5d~L7DF1)7W<>*VLWTQmF z6XodSOI_qY@@cXYWlEanYEio^4$EX|@i9jgGSEK6nU~(es*_5bTGtAOYy3X zn)S=3+$HqQp7l|fuSv>n-opovbHL1_V`*tc)JwuJxZGB-flFB&40QM<~U<>Q1 zPN~sYg$e_dz><&*^J_aF6y&tqNoEUY$Pg8Gh$g@Sepil1g>yd+G1(OTK{J3j_{UJF z4OV)L(xmG>9adjkHdjXg`LmYcsK~ANOnTlKttNsCOF=d zxV`bMfqlRqny0F2TIr*Q%Rb#ezEIKrb=m2Ui>zK)Wxqt|mj~&tx2*wTc_BP32{J?b zN1;X${EeMWL^R^UxIiig?dd4^=?jHCHq=yzV`|>V$41&3V1$Wph@lE+Bg~%q7BJnA zA?)A2SXp+cjjx?Es=URM4g3bYvxyO?gy_25->eG&`ryFiq?zY(0f_7nk>#6&>yPrJ z^B2ObC1Kt}$bD5tfKemHT5L3-%R3ws4BD*23s&FMji;ZixMWrF*xHP5#2@`;qd-)E zR;Rm6#Vmt@fp$D%`z>ICttG`lok@cx(2O0$ImYi4&~Bn;PvEx`wtZ{z4P`9wG*4-O z!~9Bw>}bXW6yHI=|Cc0kM2K5Qy1RdF^x5Eg8@pJ{Hb%j=2;3-*R#+vB?bFPg(pPE) z=b!4{&_AVzTZ7GOyJA-Yx@DDhcm(aKXnIc@0DaR+GsvR}2J(?)>kKl7#2h(%?)L;_ z#c>8p9Nmdq3Iub1cCt%pnLz9eA2suMY6i*^g5Ej>f7LY4Q623qjg>j*~SNrYkdlI%GzQE;lIW-yKU86Vqfz-sUXq{$6L$n+_UI*R zhoRCd$9z_tYENTLjnOS4E(!VnnCV_QZ;h*>=|}JaP-%89LziQ86$H{@F+gJ>8rcQuN$N**HuhWf8Yog{pacJ91yBE( z+vd+}cExa*BlN0`l|tTV^il58ieX?! zcDF5ne1x%5Z9MV&GGG6e$7=?)1Xk_xOhLulwG-T3?M;F?!@R4wsi26e+*`6|B=qR6n$<%XQ#)E z=Ut;fE0yQNY$*qA{D4Qc7$I>{C(khX^jqBmdB7J!tb0e^_vPHx7I#*~B!(!H(u=0r zaC&@O^at$>)b3z4pC;3Nx*y|yGOLP3-jbTx&&LHNF@vIwK_-DXI+tQbD@DfE%gfYL zl{eJ{SMwD1KZ;_7Sv&zQTg+CRWh#g#F}YkHm6IR@>|-4!MImL9Cu~%^kRZ1P^cSqf z=+IJ_&sXnkPyawenbL!;IosuRhuMKKy|J%^vhuNgJ~YrmEo7?FF&2X zLu8nc?H?A?6hjEW2K%MLls`yxnCH>>+qyF-ZSUjl7B*~G^;Sg7UEjso+7KdBt_36S zG1bPHl2ayS+D+?#*N{uZ;tJV5v$H{AOc9~QlxYMTLn%745tORW3VViq^*5@hfC?%= z-SU*qCXGtGe5IW%JI2bFl5hGW2wi~@JV_FlOtB)W!i%)yPv%tQk~!!vkky$qnb?hp z^6ox7lu9b96E1rS5;4nQOsE=A)r1lo%=*^qN2X?>)uGetCGW|+I9R)V%r+u^Zjp0} zZ7~H|*32?}p2yQI9X#v;49$oWGOWfb*GITv|vT@-ULTG;8Pl zJ=_k4F4`fcMH*FcX*l+9k`U;4ML{f%ZNf0(Id@eZo)p>nJDrid1oqgNNKx(H(QsX zHgE!w+D&=G3{_Bt%Hc^MF=Q8p z-4V05eT71vw|q3I_7`W-PaB9GDJp)RqX=vWC?NR z^l>5Sk@?LX<|D*zj%c;jqNsF88bt|7t>W69#0xH`Q4w+XrG3*>@;0_&p3->zZEgq| zA|G^~?oa2CSoMn(7DdUUx`>}dQE%aL`I&&u>qGq%-TXk~!yhfxVEt+kC%0M0{`5N+ z1}dJoS9X=Vn;*n88h~1jjr-ff=4Ro(mGP3|EO7$Wj!?tfYxOO;$eq5=Knd;I^-7*N zhC#RNJXoG(?Seeug`KGpKFt-&J!a6)H%6EXe1MAU?x#)sqCl50kYLllM&<$`;}jF5 zqms8&$SWTax;tR7^ptQOm>m_utsHrCKUZ&>f{}CH-Q8~=Uf7zZj4OYl`aHJT`(vqG zCQkr>omQ(!g$9>Pht@%)IFVD~(BdDMv7)$$osYotfRxx`wveQGJ4*SKN zLF#C1naA>8FF@>9*e@Rq*825+C!2UYU?}jCJ zj-Pq3CXC9!Tas&rW@iJSs!?DZGpQEaV-T%?jLZ*MZVRm3Ca5sqg&bljbM&$CN__h? z`~G}->Z?&63SKX7prgmNv4nBDx)oyARk%8hAX>*%n}VYr<8osdW7JUNP0MRAbjZEG zZ~Q$^PZE<~LL(1y_6vOwQ(yFp(UFvu2rooW5efMX=LdBqdWVi#5gH}9s!}Jqn5byy z*Cv*D^ZJvfjIS*9-8d4>Dl;xqeua&c_fNtJD6OA^0pn_Q)_aLwGKFGBDRzyz1D4`x zH=H0Gw(%VW8l(+OpaetiDx+|%;>nEd0p?u2xa^pM6>P~4I~YTVjg^zHZ%cpX<3*bY20T~IFA)TGy?J~oPo6>9M7ZrYTa*2I z^MPZ6qlOC?IG_TAXuN8FQ(LPk4AJ}q&qn#U7d{{6ms5Ij5&HHXi1pGKMRLVM}tQzEcP7Jz&mwm^b^zL(H zBy8iZWfGY1Djr~K=yR?u%=gA6VCF(Nkb8EuP-`?Fep zIA5uy5>POtQor-NZ{*i6n+P+>STb*{spv6SO5U@RsZtesVy|0k^v0ib7qjTaNVX6C z{_-yzNyA_Mh)Wo+&^6w;zSUWL8Y?8>WM=M?o)1vWV?%Tt9(KZ%h^VkgKY>OMP+)V7 zC(yHZ7BNjr>%aS!ijqWx@UgAg!M<+F(vOPOw=c3ZTM?y{!Re=;8;xgPyjEj2Xxtdy zHE_9pd-{Wx5{gNKEZ?{9j8&A>45-#)AVT`|H|@bEx(dcBVi}CaLF%Pyf}`U?E@F2R zn381}zSb$}Iz+kjnRNv&#u4PSsH`Ch54KB}u6$%9zt#6{AnUeZiNzwzdAIRIHFi03 zU@Z;ufmojjWmEytO-ogpHv#qyahNSSesg{Vz+B~Yd!PIq$KPR3d|#?+5t50>aFL`X zBn78Nf1JLK=IqvBJmM=}E1;|yFeT;;{Z_HoRx}lA3soqMZn!EUq&aBIdW|xMih<8- zCY`QRpQUs&q}Bwa2WFlHc(rkVuV8Dg_ev^o#>R-+UF2@JlKGwF4s|7;SIocK%V`fu zXxeBEhU0pfq0Jn{9Bm`Zf-7)AYFEX-V!6dH)`Aha+)f;Tgt~2`!{A68MIIFow#U7$ zBbS-4kuO|rdlvj?aB${~*I1_OTd;4i|roVhm5ZsQbHIb8+<`^Nn81 zP_upW!=X9jgWatv%#!-O-C`&DE~>93SYG~+D5PdbMH5D=N%Os36=_dNo@wYP9!L@| z=X}Xz)3RgD(hUh}c{N5tW~y?K!WrnL;pq0@dKl~3!mZ^^ewq5`J)gWLmbC4(!ppiv z?#ZJIc*E5fEDm-YMbUgAo8Rn{Y=a%$e{rA3LekP8EdiyxgW%ofGCMMdzlYlvd*v+M z@)NubS(!8ir|E*Bf(&M<(E_;;?YRZD_jqK~9A-||a*2qT47G{rb9l)6_?{u262BoI zZNP9%U+T9G!V8({38huzrH$GW0ntb1rkJL6{R3WJoLqqmhOHJZp~1CoshUC5wGHQrug7~n8bg47%##Lvg0;0 zLDQNggrS}V5{B5~UcJZU=JBQ0?5EvkW$c?~Ix6p8qSEV~=I@0dEm5nvhR6Frh7LSD& zV~m%51AB6_@q}P!hsJYu_EZLZAiKQd z2675mrv4G-#+C`rb^XkR@<#0+Esm5&>j~g10lNRo>0TcRrDg@2#(Oo7Y!7`O{L%+r zT2C=5WR<3dHyZSS-n!w%e_s%7pjkn=$c{bs|Na6BkB2Tu>}q6ce)>5_4ksly>?z$& zMZ287c>$My4p>LbZc$uxToOWuBuuc_(N|FP(`wI*ac4zLq z*S_wcF2s?xI|sp<1&^GZTAtn%Cj%=7DCf}d9Q38SobH}1F)LbKDMTi{M&sPGk@o~O zI=(uimbM$&Y*=lJJznSb`Df!T5`z&1%;2AY=nmIP(%65@Oqc!MmONt zfy*LZ?`Bj+usXaiv)C}9RpNJ|p}^1dQX_;{B7Glh_iT$x=;2S&-bzhTjDPy%(c95y z=CGrV)gK!fctIDC=OaW4+)6zd!t!#r#ns7--(CL7dK=o#9Q3ZZFY%?s0;;-K zdmC?wk%pb-oG$e@845oiICvsZi{f#M;yTpQAIhvFUPn>lzI`IGxV?aR@j}EO87T(OY2z8Y&T!?< z-pQ&wXzN7rr_MjXVVSG;6%QpKM|;fJUFHEjx_8l$4*04-?PudN)7}m?lo_QStDl9PZK%X1JT^ZV ztdSdpUVxNF^cN#*n~98z{3i9p*y?SCGVN}J=Ef$x9Js%^vLm4k(9(SYBUFruPi;+5 zLinIJWo5tl7oMqT?$Jo;M^41Q2XW1UGLN}78Cs64IX_nj0BxlzDZva2H^DL@yY%F9*||x0m&Y&h!($eU+Hz&V5=%Q#FKvE)3*SmH?hHeW z3~-Pdd)>&9B_V3NRl;7)fPQeGC4-CVrWpRcej#n}|1?5ku3^q(AR=Q^-7vyQ5KHWFvKxsqD$< zI7s~J2`@Ik*4FTpq;y`1i#(htt{Y0 z311{j(qg|vhC>D7MudK=bj1-zv!&QjlijVN`oAXIU0JvD(Ag6QascXfwbz8HJE!B7 zLKc*@Btn|tbO=oBbMV^z-T$)>UT-ZZ@q@t ztw+TTq?Vq;cuY~a2BzqSWY|(8aKkwL@7f=5NUJ+g)u}PG+O^3<=i*}Kr)D9>3H-BY z|MybIb-tclu^E#YmD>H=a=-F@?#}oAaeMsNu#6#%*7h4;tdiu`V~JVY8&bO;ULQ>m z`T$y%l|H$XZrD0WHp|Om29y;|=qn$-!D<2Vf#0`*DxJ!pXf-$+e7s-YXc?E7@sSpCn~6Ew~emnMfye z4P&^Y z27_u#UeFRIzM`_w9Fc8KFG`+ibP?V%6FmJ~BR(P<(H!C-?Ml8SA3Hj1@wt1Oo_>Es zh_2G7OK;t$q6{zrN6l0DdYRO}P(aG6WVR&GV|KZGR!<%sHqM24J>N|mJk0m0G~qX- zi6SvpV$qv_(iuS^FRC+EFVJN^NsaVPBOL+D`YF=Gu?6`&-t{>{rN5FLe*xNzK60B}9W#KfDOZIP z*UsZ)6ussEE1%eJA*Tn4Hu08_xh$+G1Igfe_DqMJOwti_Av-%_k2tIf|L0?ViQJa+ z+Q7+*fxrc1s2z__bcTJh?y*nQv7q_@U3^5O_gv|Gn*eYeu8>bT-*fxb3UxTqu-f;i zox#RN>whLe-b1MKvz?U8+Pc3~s#r1T3*`wAR2aOlXXgj|6Pj6D8$!br%lyx37o)!K zB{NtFYFKdDMs}n$&j&r;cnUU=^lxtc9+p3nxPBNK`-MR6?+@~LUx4gW7>q!8Zkxnz z0+?ij*kRG2Bp7w?ec)Y(=!5 z8U_v*L#iHg?h-&N_H-qyU(zqzUCA5?-q+KC^6;=HFSM&=H zUzF_)mMD{M=fzZevC8oA4}jdPwfPiWBHhsZtr7yy962@8J|b?l%dP3{z30a>rJ91= zTsF%vR;^VZ{xlaIm&R%06=+;F`yrrSLpDqA>>UB`FKpa0Dr2L#n0k3bJ}B-Nzl2JNlK)va%B)*M09FIvqq(l6cy=fc46ZTOv8i{ zpgRGB(_DdCLA!uR_CRO{NJrI_zCa7PASP`x&Bh|?0yWeNk*Rp`0z0n4We$$h_#kQ! z%)0r*-_&SKkgpC6t)5r(gC($(9IjLP1>`75b}pr^>MmIS7NP$7>Z^_9OQf$`DH$!> zWY0fZprtrp{;rth3Js_kK%@qabuG_Hb+wEolYWMI6G|6~yoOV;-ft;n^u`F?rw4qr zLaJcWsFhAo-$)Xt=PZX1W61 zEjKQLp#2tH>FEO!idX+Aqe5ppcm|k&G~%WV0L$_x7Y|!c8bheJx1R^Gn3anl;K8fF z*nX()7de(E)`C47PtuS@7Cj%*CEnGx=f4q6UUSiZ(_F%r{F$31SL|q&Zj5+23pPb* zs%%WHsr~9_m=&)yXr=yZ@*yjBFfJoWO2^udB%EIzJmIMqE{Hw%+pjMMv;Rtb0@HFZ z^eg40>ROCya>GGmX~+S?9Me5Wydj3UvoXGtjUWZ-Mul*hmE^7blysYDd0P&Lx0G%4Mc*LlNjTfrwyLG*nAvgXwZnI&(L1(WB zA5r`&Lt08~j*z?TykUpR#9FdyjLu=hGr0&=IS9PDY#K5!pep?P=a{#hQcV-wnuW6w zArS?Aqi;Nis`=g)+~>7_@pn78FHZRrXD4)e%C4-*VShSuPlBy-mE))fkzt=VslMTOllZ`gL&waSH=bZAeKH2d=pB zBs{16rbSW7H`7`IIEF}y6_;O4!gSfs+T@&fj6_R_&jRH1c4&~7ClFua(BXHeeZ{p? zNwgj%ol)dB{Cq>qt+uwqd>Z7s?KOZBvA}!U$X;yrr2*WmY9j<4sEwch~wN zT|owx^lnJv;I~Bo1PzfaFvsx)@(q~z5Fi+w_*Q3kBnnJOY2OHi^z{+Z0ZaYaSsO01`uWP;Rhj2G3ONTK|%MoiWk z>1NG28R=S|w{iQbRU1gajh9n(GMH9tP@cT+#C&(T8?HBk)=>xaSPSWt7Thk|1hV6< zZ2qUHmZ7ym7T}A6v6?h~TjaJcYiOLOOKI2gN}G6h>gXolp5ylVyHKp-ZtWF{&YeY( zkgeZAnv1q{Uy=d`835^Z{(0faRZ>>eDO(9?Cj0E*Gy`)1pq!AdXskq!0-e{p2-qfJ zxk)2W7vpmAKWEuk9v=3(kbajN`aGwwgp*xE>CUUFr}Fj?kw@B%+FMnw z_8&uLrY=bk7cd6{;+Ocxy*$RWn8z#{TenR;)LQf!h%0 zSD>B+VnB%v8QvCFm*@-b33`O)!_eWomUIEv{+Y>&8eOl<^^Iwp=P9<}ff~-a;>L+GHr9*X z&z(hjtLgPjSHN>C({*uKzG%r&)dxpA9Q0i(xo`)FfXUA_B*K|amyLn3Lyb`&$A&I! ziCS~8=DuXj)DO`!&!MJeYti#wRaLWPZwT<5YWwV+s+u#b)1--BQ`Fwu+cQH~Q{_EL z79@?T;GpT(T>hWoSFwwq-zKXnd$uyfao9$v2yuBW6}Uhc1+rJ4G$FOi{`ewkdT@-? z9=r$V8gx2}VElgPy6U26n`(j8QwBK&Iz*>-re7=w&O3fk0?-O4AtVN;#w!hOJocvl z&8MOd8=E?g?s=0hPNSP|tk4&iR@2-e%I`}})9prQNh}vKXvIX7Sxa1c`S9o|4}@M? zLjZtRlI5)R8nH_eT$4M0W<_Bd)Yg6}RmtQ^2+F1y;mn+vIIdFv`3D7RT2_{~ak97NweS}X>HHyLxG1#Xl z-XV9PBWN`E*=OAWv6rRT^F*eUCY3*9znW5Q8GAZ! zpgSQH=@)_1o?Pr--sDL0XY*;Qhy6U3R(@n(P0WZ~7X0hJUx>r(CVcKS%lKx$ns zXXx%V>DvU4EFPXR-J6&0MvyN)nVR8JXaL5l5ghWxw!8&~s6`^;l-_(W4GZ;@l=`O? zzI{06Pav1YhAMLn!x78w2sGTaAs_CnD95t_c zH3n;nUR-4$DEp#(Gqp54Z$sRYApF9;+M5p zYGS)G-sC~WroQpCVpZJVhu!10m%N2xA@?_XJ%(rWEJDAoYtygb4}vuhiSW|Egr*S3 zSpwrO6IJZYo?K7BHtOEM=I!txO?&&~37XRX^tk^icBJTgj3^+1M@NO&6IFd#B^ulG zqj6+R4x#6iVR7%Y^B=$ef5CX^Vpg)(o)r9Y*= zvPBE`)M-69^Zgsn9se!3eUVVZzvQ)CY9<{rAi8_YV@9{HKSOG^#(h#1m|#0*@^`v$ z=ihy$sX}?k{axD`+9~A3{aq<$FBk-3sonE#$haGnmYTDtL6jFwo`2BEX4hzPx-9@s z$-&fxsmK#Wy1&AvbS&Sut8Qm9Nl21*n`oI{eHD%6tLvWCrreLOG%rA;&%!>vqYN~{ zA6BOvOWuulV>F5t7XMT=53A$OE`Bfb_8%7eczF?KEP|Z)wm5%1O|(LU=ljV(MPWGU zP9gMDL(vZI#~4GR8-H&3I<9_-|L0!!JXlKl(W_wr18Q@#Y9S2t z=-b9Gh65Ab>}gbq2H)siRR^-;k!KTY69&Rfg1N3kJGNZ+@g5mGO=N}#*9w90N#C+u zf2!IZ(Y=<(v4f9|3+2-BH5d@kzR(ZT;{c1!UG^=gWf(`5c)#qYWJ-SppP%}D*W0&j zn4zk?8PiqY^5Ft7A~&LH+V>xs{pHlb@=LqnT}*Z|*&@32&(PAzf$zvm7S~3bWZFz;d5V} z-`)5#UqpD=PeA;_LhuFCS61<^Lp3GZ9qkSqy-}diD0d6r5fE}!dnB$6kdQO)g&42m+wL=|`O_w^&?S{fBN6JzDFYhF}u z^Dpwp_DRRLBGWcf1na(gbHWy>qrNRVe~MG~pzumfYkwvRSkYS@E{Cy*IHg7nLin&{ zmFvG%kvGR|WT=iVZozTDXg07HUFWUyc}UdR&%StRE_2rRvb26%zj;cvCH5;%Y@087 z$=Ox6s@GF%5;UDfx-dBes`~A`x*Q?)eyPw$Nr~Umo$-oPo8S(&+VKfnv%SeR20muR z+sJBlAijpdR-7-6I+TkqyD==|Dd&oi*hOB?F#+FIgjNP&THI^jYV|54<_yPoP+NN( zf4@;7qlLg?Z>Xu~mIyF=1fX7`-04f@PkqlPSvR5@m);5_p_B!a%x2MHN>Maf>MniiNs}y@+?I zDNY#`K^p*_%DGz5Uc4*^|0w-Ua$Y<44A6{tB>^c?>Ujw67MGGs9^~Jq-=qFa%9o5F zBJLJXv?d(QBxnR|MtC$*W*?XVXF*g(we;q$W*J6#tgrz@pxYR_i=uJgek-+igMk$$XwG4zDBON> z^RrcVxzid5u{J49T|{<7`_+5s8!Awo2*;%hI(k2(p1K5g$CT#9rVIGHJvQ`TL$heG z*6Z!!?El|T6GY$LI)>;M-qo7FB#M>^jl>j*(!qIGE{@m^FSqXAIX%$SR28Qn?OxqI zdbGb#kXrf4@v`WaH3hHBuWHsS&Bdz%ej<4If7U`9LnUJN2)VcNdJ%SH>n{alUp=$h zFG&H$ZFW%46U*CxtmA*bEJdX;sf;01T4TA%kb{Ij%f*^9Z@lE?j`5XaMbfrSKN{wJ z>o{Lee^q<;@aXaq+Q@xKH{AILbvbs6k{Yc}*3r`kFvQ&NO3R3b=rRk;_@fbo!O{J= zx)7rfxAV{dUWGQKc^P;)Sr;;(O^6LGWsEFvvuc%PQ}sa`<3J$zhk%U{vb(z@c;c0I zfP3mMOqns9tcfx;ft>bAkV-FzLoz{W`hzuLld)H@VU2~ard2_R_P<{iBbUwy*SnM5 zPv3C|JCKiNc;{=7CWmi<8-YdMF9qnB@*M8PDL#V&anTiM+Wvzv6&2%cfLS2t6n>k? zJi7yNCQTSu(4B9^i3d+%LBT&(Ivr!o%sw>1hhNv)Bw;{jiQh_q@09>-VJaiVjfU4N zX)Eeh&uHn5r=M1UW$*RNeQSEb*%@DT5Mn{IQm(?NRI04}($=HpDj0t*IW(6Vv62Ke z4tMG?HJSasxs~Z%Ea-A*Vsg)Fn&y4?R$Q%quNZc(6j6q==M(v-+Zzt!`2CeKWhH@H zE*#-os|5!P=02gI?N^!=~c z1Bv~-mjR7c%|A4n;y4Kfst1^2P&G1yO1480MO$MxhOp+UZfd@|)yPXv*<2fgFj&m$ zYH3W={wVo9J%SnUO;oT@M)(Sv-epQ-{ii67`cKkEhWKMdUd)R0?gA|#A7Q#t@v)|+ zy~Y$Hv2|L%tjcA#$y#naC}^qLQn>zmH{L|I#zz=>w~Gz z!#Ddmhd2R+l7zCrgG;RkRiu{&2fPQ;lTBZK)?u}rcj0Cck|gB)BS8kyeQGM@9! z@rThJk2T;xJ0QW7{w(aFdQI_I*_{zsWl)4Cadn~#BsQj>odi*GfWR1~F$190&YLt8 zju7r5vFX{LXiU90oe%aQ|3VB=h4}QsXQsTD4$2L9v`=3Li2BK0dV{2-)?q9fM~Low zmj{N%)_iW7QEo{Y@_ zcpSYV;!$8=d<2YxfyvP(0p$l%2EagE&k5!7qwt^R-^=tKZiZ{|K0R<>KB?DZ< zIjM~MOapYXhdRCr{d;*=dPhiUOk8Ea`$sf}&&eMkv--#A(PLnc1s9rcOImCoE^iB-shQ^<0^c;`pV62;|ZDN${Gi>k^*Yj@>GOh3FdS#wn7MZfktm z*|d1plvF-mSI&-@A9pgt-wrLyj=P>4rTx!r`bEa#b+siwDh`fl**6tk=w{gE%4R^_ z6Pc$6r&fLG`?tC#>M|i^K(%BR^{uZQb4D)hBIaiY6r%4uG>U>g7di$~&fVd_lU1_Q z_-83yW-alT3})j@F?~!u)^M1p1SzXVsSVlmHAKM44$UBay;jL>sG~7!x(?pIiPFo% z*GBG;X7BeGOBU*Z-9Dl!6T@+q5>PrmP0m|6(00e%!6$7mNKJz}BFkVlEx5~xSeA%Y z-PvGOijYE!CcVl`2=^0;iRns!Jypc$L_=CpTu52I%lN`MJ^D%n7DJ1Oh3Px_D0B@9 zEyuKx3SdH6T$6~GM19kn)DAALGGPhc4*w_hmFBMsKbZ+gc~*_LqlS_gP$zyDhl$?1 zi%B46gWh1~X>eFSmIP-^%6sJhJYgNUhofW@oCGQ)(XBtcuwu@+5E~59nMhQXZHo(0 z4=A@!0rM1QhgCnd5-UoB&}#@RMaw?oP0P~Kk>NxcMZZQlnJZEx%49c_O5y(4EN z9GrI3B|%I30#*$omT>>*<4JET;UM~l6_3dDtzFPe&x`GcM8s72WL`#Ae6oCuZ%o@i zsqjTi?z-pr$f1@qmagih{3Mf8!tEf7WQTKhU4LikLAoR5TExEI&7fHn1savw?#@lPYN`gAk!ge zTwlqh_n3ao0fzcjG3TIW1JbDDG)aR7r)eZ#n7Tmtdlz#LxEE3F(FoDC;#VMXpR(w- zb_AAFq+Iop6|wLdaYldN;z$zB#8jz2u_gcklqFcLxV|JGw7<=?Y1B(v7%v6JiP;h} zR8<N$>Dk>6)^C*#T zH{(|(L5v`sjHkkj0t%mP5W4D39}_eJ&?KY6$iWdUN2xW*_{b8UN4Klc1*zk#w`Y-? zb4#>np4-H6M6PoEUr&>-^Srv3x7le1<5{PE2$U*fT{LJ~*KHsN6(a+69%KI}4CWH$ zZ@%;0c%4f0a~Lo4Ay)-I&WEU*;H~gMGy5YnY7?tvNonm(Zp6~_TN zHvG%nR=aKE&@U74v5E9pID-^h0$~aGHQ&L>pSY0aRsPq{g^v?D7^3atA#MT1@$q^$ zy5@sTAaCSj9TU^9ouF#pw0=L|_t>0KB-pcbH%s@AUh!btEAKPH$mE>!jiEc^Cu-^X zYdxr-%3835W&?T-k=&v@gEF_>Tr{<2Z+ig2olBsATSa?!QQp@NyN@OA|qn| zq%WHOm?<4d%UENq;rMOD;aWz4n!bve%cT!f~uE66j9c-dBT6X!P zxfHIjDBR$xxLwWUYHAVRMZ}@1Jl0BpgbhLdd>qP4=U;&tM_x+Qw=bglo;GS4xzH#? zXBf<0%iQ_>By$SGmM_Mx|63J9?bFhv+{+g7j#2iMzvtiG<OfV!^Ls zSlnKTv({TabO@SuVq2x`z2X7}t>EeOQzvr=NwV z^JuXY0C!_Hk@VENc$@OqPPSFNqV-9fi}Bs<`j%j|^*fZy3@J9@seWHq|50$Yr69*F#s@jVN+CV1P@2&T zFiQUWPl1>H=4||{@2Rz*XPNY5DqJ0=C8NE3WWeFnnm1iO&VjsD!)`&G5^TiYomhdq zM)x5VDZ=RKLU~LbgQR?|Gs1Q_NgqljX6H`nSJEYswkcYU_L9 z%$wLo{Te*g*YZT69q`MP$an*K_eoOLjA;+PL_XYxw2n%5T^3EtYFG6Lr~@9D~K0p6rpp;Vf@dNt_zj z&Te37tjjQ5YIC;pna{K$j0(;$U^kHJ9&+)mssCKyKkhUsx-GGPz>ozmK9T7Sk^(j< zfr77RV9Pu7#tIQzKD|`YaYp3>8S>J*p5JAkQYGodoek0>5t5yY4w9)AM8bqt_V^F{ ze*ZmkY5${bv?J5YlQu}?qiQD2Ap~(}8+inET0B)Rrs^>Wn--Mj^yw^>I2^U4qpY*f zqDCk@QI2&Rk9c-&H#;q_%kNYKVaGsavQ-Cb(%D?I{0A7eb2yOmdj;dIk=nW4$~Q8# zT9?4Tfda9=^-Dl0lm;Bc@E6153neql z@m_44BTvyT5nGq1l;O`eIt+*A8CVP#Z{=bTyf>r!bjKtB;VfuMNxhu9&ES>qv|e2s2EondwQr>&uD@H zB56}HjLDy%I3WQquq4%h8h3$T$r|Ur`pbVLkV|F%M+^(758ZzUR|?^6q^%bqj!=G+ zAPmBYX~u7!(pRBSqWopyc0%m_iBD@(c8ky7wkHbeO&EjFGqrZ7@l18Qrd+iIsrB7-Zcsd??bkR~%+DN#HFy(VUV=6r*3HDz{J@b409D`n?n#~S_iW1i*$wA)raR{N?q>RnES=&TMU<5X=x@|{S`;`EVb3IUwUa+fMCHN)c;vP4c1eV_$9W?(-i#G;C{bP|4BBXpfI2(wCKkA@$ZoEDMe=kj7S z6u=yfjc86*7Ht7CxW6(^@yTPzQ)Gy6_&|B#QP}J(6fF8J32RsH8}ClG9=#dqEdMH+ zf05y0B&y*2dw@lOpkhp(5Iyy6(H~UoX^9#e_|cI*KUGiZ zc+pa1eEo1Lx|OVpAkw@NS7B7xT+wnzn3uxF~4j0PJdmv2LqPWKx*qY5G|Kx$Hn5p zX>ojsN}z5{@UTJ#IhpTMf{mum!wC+mxPf{=KwEW^PHve;Z_fss|Ix7}9rS~Gqgjz&h71!Ih;V$#Ndgwb&xBiM+Vy4HMu#b2OMWO=3+>Of9P%J0DfOy@|_ z1|e}5GysIKk3hjvMmCkUm2RzpeKRvX6J`KyA~Th;EMqb4h!`l50kMwE|5(C$%G8;- zzB;@qd)h$h;m90k6P3jajZVMKsy!E*Y3Sm4U}SMjAski*yR?b)le2yhWY2C=5$)1t zdgUWZO4CV6&&1EA$ma3>j#;>#ae#`9<7a5_hm##q9)s=rhNz&AY`kYSh=cudiY%)*_vT#-V0s@l~g0;tTD* z>qNeclJ~P@>wM}mBPj}Mn_B$~Lo;!)C-}(`Yzk!Q%-lA|_;uT<-)J?J1-Q0t&j-Mf zNF|II##CG8zmbRJh}+fr7a{>BBPHUR%n*Jrq0$DY3MME%O^dnrKqXiet3KS>L~>@( z;)}?R27|rMA}Ei{@#60udd+cve0tHWjhxRNb&O>V?>5n>Lu8JtNsUhZ0NEKwN6+f! z%hPE!w;i8+l!4wcgq#V(B;vgt8uBwU>z%Ga?6%V8IB3|VQH-*jp_6=K zaPDXKbwp#?A%wlyt;6f|Q~Si|VeJ4!tSGd7aea7;?}a*gK-2_-or*JGw1Oor`+GU& zk47p^Zteiw(*-{X3%PN3C3Zt@sA7$lZ7Z#626-B9Juj8)rC8&Our@QDwO)UAltR^o zz>AfUQM#tgKQwMp+2~9>{O-}erUE@mPevRLWOaV>$Tk|O{IGK)dMpNp<08KVDkB;@ zEzsL?#$Q=ISez85OpOc-#zbWp2l1Z2}t%j zzN~T`pb>T9YrcQN96b!*2B{(QmD>OH;xnD_I#F?MoSy`382iAbJ!s;hRLAQ0x2UqM zIlv_5CWy>|fMx~WLfCUhWy{15Bdj7eCfGP0jz_Vxa$wi5NeGs=89L~d5wfi< zE?tsUetRxzqB#n79<%8IPI3*h1!N4?&UjT9oHqvzM_9M!?Wk%6t027H&@>z0~JWgNVIA(Jhe3yh-Wm)Fg+e!$ajbu5Xu;lOufW3ykmg|=8vub1O1ZKkb@23W*`MwvwVs@hk7 zU20&qnI5)(@nkLFIo@yoW^u+-V;2WmM8l3VP$Fx{oAhQ@YJ3Z$wSeyQW>hz6v z3Kc?i2^ET#-%f1fDr~GaBHO)mYCTh#rna9h62B%sJwk3JfpMWpzlVHPtayzRoL~je zbR6N|;3^E36uz8u-bi67i}=^e%WqhjDPy~8px0@mS1u>uq2Ay-uVBfbQ$eG|L{A^a zsnQBvZm!?#9UK^{Lq^(FG30E{5KdP18j}9NBB-NA=Pnk6ns{!&n=5_28&1+$%;#&m zUR}y!${$a-o{{Bte}-ImZqm#1&py=DFC$2ldHY7Efhr`m1$L33G28o2{g*B8vMTSB zhFC^K5rO&Vau4s~)QopEX?M{=OU}gLjX9$3_pCgb#oLr&RO!ryeHx+YBlxb!9!=MBZ^crq?RB)S`!6nrWA(#x$`7-&BDBu%Z4ZAj zU>tus(@>&9RURXG_;<2>ICrTgv-uRVK6Ik9wXLzPf zw!W5B)+{V|dH1A#$G)v2^KE>zInECq1Bk_WC;_=2w)0H*fx<3r%!)Rl!*HQR#yT)x z(=z&nw179L2q0|CZEHdtmyX>I6#ok(j22V?y3~QTXJ{@iC_H_(59x!$i&9W(l*zd7 zRWOQdnK5nt%o3&>@LwB%un_^k!@K5XF<@jIkif?>unAcYLAgMy--Yf!3E=OmYm43u znd8k~iXJZ2hulKTQ<_7Da0>f&1@)1Z)+EDx^1oXhHO^X~p_kb#IH*bNa5P%|i15~| zeh0Mg`iri&C*=8ids=ScHsDCBj>m50hXMKu?lP; z_NaoEMK=*T6w2#*aHGSpqXmva=(Cn0xec#;$s#MP3M~s?g;o^HJ&AK*ejWQgK=#%D zJy--Jc;soBCst~psP4i7Xy6H0J~K5)*V1`U=w}S@N#UGB$4;BCDZ5hv^PIfm9_w(S zz>7u(RCRDPC>X`uYvEBP_jekhLLG~CWzB`rljW*RV#NnEWR!S=;tI`lcBc5nkL_YE z%I4O#j7apqrX2Tg_v^EAy_KmdnIGUmCgD{S>xmXF70Xf4!83}HP@gb`r934q_i3O? z$@pvI$KwGo&1$ce7_@k4$Q+5Gcb0n;#!0cUMq+RSa;?_D>bn7}x%nG9sO(^&O>k)H z%3y4u@_7>W-(SjlQK7!|6?HbFtLj*i6lo3SmLIVMyz@0{4i7s54{<@;m(0?zN zLG|aP0uC&CVm1IQaU8sp%iz$xRmU$3Bh`x^*sX1Pn4A8$U?TlQ%{n03u_}he`IT-> z!*&xmT0EG}g1*9~_Hsq}>UJmmAjz<3HrMKBtpO&hF)1srN|a6*)^O>h2s7G%aWT;* zFmLIdwa`200_rv=W8sos7Lzb1cly@c*hdO3c2R|g9Gz425{=>U;Xk@zWr&K6U6sR( zqI%JK7C0JDuo;+7&&>Xhu-J1T{k1Fi_Pxn6#H|s=?Wte{THOQ8K;CGK1A(l6vee>_ z2X|{~M^oTm?E1!`qy=y)?aA?IfUxh|=%k36$gEFD`k$E?IBB$fRT9U#z^b68zq30a zfUsV)1vHDPPg=YrS^o~Zw4dKAPBb#L6rQ@7qv6F|(2g%u_!>r}{0s&XX@iLJMhE2m z>11#_qV84(ArC+t*F#*6pq^ni;a{Kl(TdaRoFW(dMftgL2bkGY3F^pWPO%QN--F-b zFP4;R1tJ`|$wslSErMo=;>ZEbnX8kp6H7am4{zxTJvQOxy0z0kLnC?L1@~IGcl7*p zx_{|DFLdM-mBk5-O1}l0ZOvW=eoPsJrzE(M1GYjd`**TM#fd0#HZ$n^409aUeE4Ibu>i%oy)AqZL3L-uCGU%Xw%{^ zgw9ztWv(GWq~hcUc$U6=E1^OnNi)H1R#N2-^KtWqLQ7{e9Jl(RF-@7thMI#znb{Fw zA7u4aPTj@`SPtzYN1US)9Z887igU_#NW!rgE?hJNHiVMwmgiry3M!e8KLVTyZu=@b zvLnU@^qja02hcA(D*YdBu9rd$2tqMQJO~Z*P(-f?Ku1;Ir0VwO_$ia?#B`~?y0s{( z;DlL#H4PeqJ}cY)G2mhm3s}-VJ0>Sl2b;gQvrshmdc`sOjUxiRu*j`)m6|B4&=*4B zC6pt@s^v#cQU$hSJ7lB1;^RP|u(%(QdMP^O!gX@9METU}xiHtN&pA>ggm}8@0eecl z#^Dse7co8cGguUAkCy7v;qIi$_FIV{X2-uXu?;i)Y0QpBgbDPe%z=>(as~qD!gcAh z0S&=?g8_DAV3p~UzvbsB3X@LWVW~a4ez;zwE0E3HeVjXEbKNo*2vD`#g~!ekJ|S>Jz{8R-lj7gYM?|C zdb?fr%jL<2O95)O5n&#$rixayJwx4as@~rDON{G)4OLi9h0sW#e^p*VUPYo#z~-TE zpETmhG3Sgh0wG_*9sMmuN>~R<8Vt@@@1xw8*y64i^slY zuP*Mae{2d?8vj1cu!m$`)*j^%D2%E>8fR&_y?DfCe)dC-S6UB9@>8MwiT$_-M3g_8 zc}_BJ#CXk0!_}X1Dm)DyUbJy>@NYvpnwvJ}96R%|#*tNhILSq3N)aMq)ib%OXCr#a znHzZ$@fmpjJ?j6g9~UPI!7KY=Nt{2^NF5IMye~+qPUdrr*Vc^`71jfC_RGE`kBi9Y zJs(kDzFpCLzQY?yx~ccVynj`rgiKaCC~Mw_r<#NyZ%CK|CN2oc1&ssiK!X(3AH2cQ zdMZ{_WSE0s*6_E>;RXgyv-a3#gSF}|VZ{3WoRL4{#uZl1Ev&I-b$0rTz$PFTiiA$f zL7okGGJb23_AXALbly(%x_@LO5yW&EhKRcJ+WPZ)PjL3?&a(*Ud4Rz~UxCk=2~}4L zqLh+TYxP9dK+#dYNgV$tW7to027qGkQY1~#C{`4_wjq>xpaBK zG_B+Hym>sjYqVE-baEP(O1plyXN0N!VTS|-as4%4N{&-0iSix#Zcfz@L4kX!fTUg@ zy2ag8TX@E`rm343z9VGe-17RdV(I>EFWEC~NCH;9s7XW`F{=6lf1z>NZI{Fv@3m>EDL zzO9s!HH04h==~x8LYzRGkT8E9QB%FB&Z@XjO~pLoD>s`L84OLinJqZ#{t6@`B~iV2 zavQoE#w9~+PI1yFG=$jteJpMy<*Xg%?K@u(Cqi;+@4;-b40;CS(0K4ZM-SjSS5JuRp{yjdIKR808-y`FDSYCcd^1I{oV~Y!i zwbP1<1;f#^mJ?iA<+W2hxUYA!IiE-nmYq3(HE;{dU+??EejPR!NC#xJ7AT zFmUO9*i3TXP)zYACQX}(XG+FU?B2^}YrovsN4BA^spXvOby4FTMu2o*9DN<=%B>&F zz7x6|ZMl10y0G^)oAhx=_(GGaXfg0ohoLGk!am7nlc#&R65bYy{q^%o3-BMQk)r zn&KL%2^oxjS{ViXA)8^N;4=weaSiAd*0DKRWN!Vl{`cY4zhw2}{e!GQnQyM*8*CL3 zdDzzCidoa;X)}al*sV2)gR}hMiqu_r`a^d3VZyG&l;yWtV_frYa8X&IU||rhrZ?zGx z{QX@Ff}JWm1srW6N#B#^2hJRP8`tEHt3_!Y6o=1x3)wCK(k|5|fa;vhq&Nn0dhLnx0rsSlPFR4wiD^6#P z%r;&2lXyntO5|BnYK)DKXE%E$BuS(px$+7Gk(`Vu(>*)RHh2q=lW1u8bKO&Tk`Tcb z%}T`J+Yt)@VNo0Nvwrd3PwDfTM&=B6`;qu(`FSg&Go-_p<2Lwm*?DXLU)$!!JeQwa zGO_?za@5itCJyavL!}th)9pI%I|>B?W;C0(#Mm6T9yg>kvWe@l630gqP;bsPpo?R< z3aOG8dAfKP6I;F8VEkjql^r-2ncRDKt=GFzM{(Q5XGuyYD%-t&^_mDf_s5a;(rqW? z<>_YcAXkB4={qbHmDDqWu0mt3c6*;=U z`l+s^KW6aN7_hep6GnqbZ%2F6XYt2lj`VZH#GXv*Mo0?#~wYbY#Tl5(Js$_f}VxIA5uyYDcs3w=13 zGkM$Z9+IH7j7DBNI5K$k%_0{rsEwyF<)*TjzQ33MQ;S@6emw6-~-kuwvU)`+Mf$q-a=6*@~z4V6_AEz@=~ zbq+$Oa$>_KXk7(fT_Q;Fs?*7crmic92Dp0<1kxaX%pv}&lcQsQGuBPFbH5tT1oS3GC8XzjdI7BK6 zfTb?GB%87A)JjXc4Mmw8X|`mAgLtS&^!641CR$k)7zr+@aulyW5tHa`M)>5F`JV8V z8(Zk^a*4aLI$k$xPXl9gFC%f+>5)u9O^f|FyeM(Z4)&!?W(j272=cCl09VZLPi^ec zV?83;rYY^tR_*>3C%e8m6DrUpjEEqCxz%Y5x*SC8$L?%RR16<}yL%QfErl1}8zTLD z!+ z+4(|tCwzu!0VHLT-1xFqnU)XWq|=9`n3?BSP06-8rVkDHvWyk_M73a6XijO)pFzf5 z4iXrSavlHr628hTB2S_8yErxah@|2?XzC*scitPV%H2$)L_FSkQwfO~QV;>hUlxZG zrt&hTU_NdxrPyMjEd$WjZUK4g3{6}{Ljtu#ouho3O<24umw9aYTW1XI2vC2W&4w32 z9%Y6%;a1Wz`a*z4aO5TI5W}edRTV6hIlE{Hh4g+9nc=xXm~3gh$`J*4aq#McUN_Z; zJ@0>f=CiB^7oUX0b+k!OK1Y!A8ioX|tmFU7qus2h+CKSoc{8`@%>VQ-;ZaEXukc^d zmj}9%e|UixnQ$b|gnn@zB!g}MqU|{SQ-*E7lfCEpX2XJiaQ*zw6Mr{YY!a)sEcevd zG9a6^)}yx|B;?10aMs1&rCzF<%h1h#JE#_Y2kyVvJ5^d5ql+G)BO?lBZ}-?+{f@>og!&}?wod+&26iRg6Fs}P(e9OX_t z8QaKk=dQ0+)Zu-%J+cZNkoqfMoF$*#$UVwY^i#%Q`?!(HmETs~A!aO$e%Rki%52tN zOyAvowC*;(us2k9V*joE-Oa`t(5VAbRu-A2nN_M8TbjGX3vZN6O>g2d8%s<{N_j00 zEpuTrA9MFCm<&^fiVG8-ac7_3>84z5ebzB0O`pjTnZ949KGV^)r9AbwH=pZ$Hy(;8 zF=q(g;lSGw1B8!-c>m%oMOjqUlvGV=R4v<#7v8N3M?lV-ORtVXO44`i;`-!W4RQWK zS(_IJZ|Gy1M#JeNXc0K(IX~6f74d8iWBft=otnG9#MrL}M z?eO@8?%m3%l#En#sAr$Xzdo=_d5@NuO?lK%gtW;_Yz|+ty+RV>O;OwW;ipp4+(g@U z_O(L#;T#^W$1NuBC3}*dAN#Mbt{T;X?jP2|_x~=D3(?u0?B@{o1dL!yb~UvUxyHF| z@GDNfNXg7Ae4zL{ezkZUZapqLLYBjL%QE&wc-jVpU3#UMQIak1{_5975kr}K0Z&7_-K!55 z_JSmleb!@PCO|R=zS%QoSl@&@GVd(=JE+ZhQXWPhR4)XoyQ!%j_TM|oeNYVN-vZ^6 zW?#(93}z{Cc(dXDhp56%-*L)+0gxPc|KnaSwAJVakB4`{k0pwrSSCGEn}H|;#l5nL zcu#+aIRAIb)eQ=K8glv+(=+KG9KgkT*rkh<@YqJ4E{_cD!7c^}}<_-8}iK-XT zU^8U@VN2C8awEGYO=aw44y*Kdnpv4GphAJ}zo#;$vs}JUMMgTbnx^Hxv$+`c|4l#= zx@PP(lgFe+NqH!Fzp;tz9+RRJUKmx?!D@Z3xZ3}I-{vAiv~P0J)YrR@b>KE>o?C7n zVd&d!JEE@a^pH?daJ=z8<1>O!>e0>sKQ>vvjgr*<*#V5o-UtZ#r7Y`@0c_@?Dsk#^ z65!#!b>u$yuWLH%8%4f*tewQQnHrv4c}n~y$yD+SMpKHYiG6-lQ(wo~S@gHj{c=E3O^{{fZcT_9V!@X& zmkl@V8pOK^w$Ul4`$caUsHA?u)Tm2dSgRn5%h^D8U?w}EDYT;pV1c0r?cT!sRw*GB zBY^c|70)@>t62&SuXXb1s}L3`nctms?T|!wD53GQ34ZD5T&$a69}PbrN`WVZ0{;DgGP2;DcB;qa3bCnZZn8(6iq^x;|_4F=| zU?8z$$2T9mik&cSc{}jauA`SnK>AGWNXxNj= zi!0joZl|2tmH5kpeSdt;eU-Os(WkuUj^rKm?*UB=Sn>T9XdmgmpZA(F^FV zV~@ooj$ae@-h4=AbyqId{4tOW%)Q~`&ppxBWs)rV+EE}ZN@w%g!4Djt4yj6RNw+X= z-<(;~Uqv90&?k@G2rI>@5p-`U=b7Ot=oy-o&GIp7F8`lF!;C@sG(b^@4GXeh@Dj$+ zuu%xN;aO=i1lCHGh*yAX)I&Vwq`pQ2=d<%=bs`wy3-@wV_FByw%Xp}l4GDfcx-EQd z)cX<@zK;gs-eAvrs-imY$-{sV^GfdILc08=29LGz=YHTHalPY=^Wzclidc#LJoMfa zTbVPhUz>|8EMxPJV!eUh1pR)#pzI`KBT+n)_EA>Fd21$r3wzG4ZC4oPgG-FPEZESf>Qe=KdP888UU9#42rnUT$Xry%eGpLbw-Q_E8 zlW(S`W(IZ-n0|HveB#Loy9TIONC0uJAs3$a+!9q$C$1sb8584*#sm1Os>CI;6>Wb3 z@K|_rq`WS{X#ah&8TV=lu%F;Fgk|)PD{C-BH9=D+P^E$XB+fx>n1b~Ov`EAujy^%Q2rH$>CpJ`J9hOpb1s!bjX;-Rz}8f7 zzn7vvc9s-)kPD|?Br_B{d!r+Ve>G3tqy7c4Y%1EyQ6}#}zw#;0e#(fC#p}9ewZ|o+r7e zkVk(<3#Y2@PvBy)vKid%+fk%Y(KxRE2KyJ4&Kny4^Jb);_opnI{kg{T(M{q&;npq^ zm-g2mfxi@4n(bb>dL z%>^y>JR+mgHDipFyo40*SlIS6(MpKjWkPftZtfg{WCxF@3@01vQKd{A6y}RdeXnv7 z1$qL$*=T-mFTWO2j#M%T%#eib(QHb#~LmYG^d5X{}zhP3={HMylfl{(~%E6+ocrLyNM&J3}W|NBZFxp)5$RJdo+X|ogJ$<83 zt`ov-hPtU7z$^LI%9wk*>tGCC`;Ko8X_(R9!{Ir-ut9-T6j)ZudUu+J(@MVb#7sN< zaz~Gah?F;950m$$1Mb9M#|(r0(*!rS7j5T;D%tG5{&3IgbfJP5F%=wuUz()?mL+E1 z=zi4Ly*~MF2ureHN_Ngh=>yi28yg)*KS9}{+vzigje!FoV}C*2@#7W+4#+DfMa=L zoNn~UZ!k@COKsMXqD+!8CSiYtsR;UE+C#4K;*`>}`KSSvrVa|6P^=q-I$^@oI(>xw=mxxY8U zqS05?Hd!zO<9H}N@9xil*H1<@cA_vc`=~GY`36XqLjsUiZ=rY|O9a3OBPKHIp_|bol>~bd^z2 zeqZ;eAl=;!LwBb%3|&KaHw=x0(%oH33K9-o3Nqx-AQIBujfjBoKK|cNGiyz(xp&Sz zvG3XYOe-Iq`5pD8Efs%I5^N(@bgtV+C0DrHeUUg*vft#@P!pAHpGd=$@8#!n!ZE2Q z7pP8y%%?jTOXk{=)6l8MhGOdwP)5Pr|4!iKJ(s&-&o|(k4k`s8QBpo*KWs$K^XVM| zBFGdcH59kJWiwHmvo+_a=p(=MNanQ`jl>o=F#%~C>)tpv5r?eFdZ+Wy6_CCrHBzZT zOg~M}h!c`<*apgQ+g@4C@UyVd2XW#WseO+6&A|C6)szLL4{V&%Hq5e1mg87d?{IN$ zz*eCH;gX0c&%$lv0V`5dUK81hz-m&DvuWX}#(+-Of^dOuGBsD6p{RV$IETrIu{$dD zycunLX+oo<=?v38Z14wsbzqx=#G|!3%-FW~_;G1yDa6sZ+dd@bFg0*rzinkDPI;WI zy`a9d%15oMJdXPPeU%xUxzqO}(Y3x3devWccRFU8ESEe}jM!$Fagbjq68pWu>DR-$;OxFtpRhu(!w&pODyz*Xs4^ zSs<5DrXNg#%n>^HhL5``$#KlgsHIwVxJAt@2QZ;OBYm`Qc7fUKnhAtIbZ-u>wh7D>#=JVwQG~;^)DXnibo z;*6Y60W|?+`dd1GW!b5CB2Xr|4Gv>GaT%AkD`S%UT}8L3Xy~WuG@P^Qn~FkUoM)jH z-3rjF%xwCwO7Ctr$lx|;4%xpNB)NL~mF(Qyd*dv0PjfZwUz8il(wMn=5&q2;%7V|?Q^wabCRynqUuOS6<4l7rL>eX~tnnGYJPS1yHvx{WG_MHq zqm|FL27>o^^GwOuz{20+W4pj5>f16!`cHY~H;?m8&p^B7bE3V>69q&X#nijOtwZ9o z`v8qF@hwiMr2u`$Aub%eui#Bo(SB@d9kf(T$v5;X&>Ioe zN~Y06&n?qte1HM)DcjDut?dJ7 zXvNtpZzG8nK`v*nV!w<^#<~0~j1%BqQh+bnTFpVg@tlY=jNrh>hNd<=5ku`IF_0oX&(G7Agy!Q z$obN+Ns|+&KN)GP#*A~TsVh@=GU;ZoPPdMwACtX`4yn*>tnV12ROjY|fSUp)Gl7HF z4uSpL@3X07d?N_Kp!y|1pT`HzY`Svg2(KQ(vKH72 z>HkhKVAp4m#BZ`KCq}x#tkqy49=4|3q03!2ph8(Yu*C{w`T~#~6eM85n6Wpsh*j4S ziEu+fs-#d3SOYPdqc=d6O_LqnBCH zm|=U4@a@Pd0b^GT0EkKHrdt`Xd)ZB%wMqF5W^H);j-nB8JaGl`)}yeWUkLFc>#saG zP2i19q1`D{sg_#n&)wN~u10^z5{ZG!o#zw}+aOq6zN>kel{yWKY&Xdx$vK)!bFNmR zn}1}9I)|`rta6SR!+c*Z%_i#8Jt1~ZNU6OuUUWKUDy~_y;9WJ7NXyzvuI$(urwM0! zTMKalyQ3W5cWsR>FT0whg2A3gp|Ay@>n`MmNZ`(RbmISWUt~~YyiK3HB0Wrol7w$~ z&09lP|9m2Ha16mJ0E(dVEqVY|KonSZRHWm)al)w2fs1N;a|Dr5tP|`|Zo zYFXOE;{2pn^6zcK$?d{oPAC@1cIEHr+~UiLZk zW@8+dHy|t|6MqJ$L+a>CMedJJ0iP`7CNw3bjVQ#+IVSf-LN3BVbGQ!v40)S4q0;IO zMKw%~kNa}Gwm7IY=H3jnw13wn9pU31W)lN`O1;bL1kFpD3Igz8!@13i&xc=Y$>Wyd zSy__uVCM5f{x=rdVgo10iH9TEEJ{3?+M@Ojz@JxsHo!PU$yHOm$&6W+D~&}o+rt;k zDmh>WBrn;pMr8n6)kDX8*j=^aYb&$nBu%``K-W>@YT>!t;aTaf+_rK6MUby0N@1FM zL7$5^>;b>dT9ujozN$&&t5x(;a&2x-NO_0pxP$Ghf3?*o^6$1kis_82mx^mC_EmkF zu;%k6;~auFzp{=FfpMP7PbWvynk6{I5`rn`DNYKn>GGUMN^7G#8v*& zW)GW_x|Lj!I?cFAfrSq{O3L3LURRw+Idx<1aow(x2g{8s!2fWCZS?T{1H|2SIma%9 zn7Fxo0QU@^w|+^b-aLM{ltDUe6vCEotlZ5!lj9>+FA5(6WxN>Hv+&x z!UDxG_U%+Vk`PgJO8&(&4WekL$=q1~j=wtd(^(}qs#&Hz++YH@A|1INi?JG-r9a85 zO{}AQw(#K(T#6qYOE-DfzN>CzJVV9~z!hHTwmZfc2A4S}D#Z$C_S|*505fVmDm}6y zPtr>4Q?ky}M0e$1YkSaQLVbdZc9hqy835nUjCLdgWL3pimgELV+SS*c_XqrhiW;3Hh81GzqfEDs;ld<+YXDqsD!w0yn~l@RHTDPDhfdQsjaVlLu2w!wlMQFvxm z$DP#({aMndLBr`G-gMfc99bxd=3z6;TrL(Ff6XU6jN^|SZ}g|;kn`8=#k&#(7>&8$ z9D1#Ncc*z|p#rjqHRkHzTWoj^9Y;iAbJ{%T1m6HrIErl0w}=XkDBamRHf2JOtBuRe z*V#g{(JWe2mXXmQ&|>P2&40yi&e}fhSO)<3VB5MO>F8GNW1F!ZddVQ}ysz$ffQYOf zZlYnX&i^$1B}1ThBIM7n(}(l1&Obssk2vK;rJ@w3*c7#z5EvEdJk_jOB#j4@p#$Gu z!VfttrXY#z2byUXwlT4=JDHeR<3Y^*#U9AcseI|CeIas7yRMNRjb0f@K& zi3I2sMQ-%Cs&;6-mZHkGPBEh9@aW&OONSPZvv_ zIy)KR6;K=9?Qum`gDhRc{w#iM`5-*(AVc9n?-Qmkom}5ma^gNH12<1q4Qx2JAjSx) z?V9TTk8{>xlvV2HNyU;@Qlx{OrCi3kk!xY3(eD+IWpdbYM$n%h8y6=W>gcQ573v`^B+KrMyZ`n zYeowUArzDf^l&=RqINi47|>p*grj9qcjDXRrou|ZHIhJA%~Lp3oy&jAt}izqaEs=Z zh33B#s*_<5B<{zW{hIz zFiLUlOntX$^Jmdue}F+bxeuie3Ba{TSFM*2;YfkeVuYZ^R)NMIdCH_*>1 z-17i#+cg=CCXJnrjvXfH2TQm>5g%giYf93^go>6T@w4zbRl3TOepRWI+i7aTiYyjF zHfm7&pV5Q)84h#+R(@NVu>b3eHxPAycWle zz!p+0LHzLp2wzs~Gmfn?vQ|WMeH!z7LXikN$B;;Il%T#Cx4adMS(A;|1%#=%#Mxgt zfO-tF@lFufi{zjl>ZO9Ziv#uyVx2S+VRg4`;@nd&^F`GGn~!eQ@CI>?#R+3bBle1@ zKc0CSVflM662BaI8DU0DIuJhRK3pDD6fC&pVv75dfyrh@FJE)4_szS_Oya&&)@aO! z!!n{ueHF%u#O(KC$wa@!#QGvAnyLcvO?3IJ{KwF8zIVpB9spO96m7!LXv`N4ZjqdhfYG#YD# z@Jzpn;{T`*RFRJlkClw3#1=#AJ47+D><4~MQ&mSo8pZlzI&|ci>zvvHP&)`T6uiDu zYPK`%;`kk`9x0)u`?e@f*tVlTno) zOBemI{Q0+BhQ0MEJ!_`$vhZco8jGjbymoPQOa+xj66r=pn~1F)>r>}eYs7_m--kZ@ zIt;(OCke-v>h0f_*I1Q}FC!i;{b=BTECGj-Xelc*4&D~OIALN~Ot+pm#Q0P#U#0>< z76E*)z0Ft;($WRb&#=hIa)lM~PlpzKhEaP=3}{U|QP{Dx&fcOE$%<2EKb?Gn`~Pim zdKpGo3YFz*no@WPV5NI>81_V^vT~4d7c*x`Fqz%pw!A!eFxY(!vxRL6Bj-E10UERA z0o`LUPR~VV+|txPs5wZGr;Lic8E=nT=;fME#4BfzuTJ{c71wGsiFl(E73IHQ14P}H z2^ts0GIDU1+v<#VS|TV1%Q_T*)73mJ#I^8YvDF^=m^`Ym%N#1Ai2QbE;6#~~IZd{J zw7IbN%`9=1TJ+5DlzA zbVKl7QFWc|?p;0?ej=6H(cFhaHQ?h_ZvE&jJMRd4(tHobGD+)Hva2MB9w!;meo<|>#8d}wdFw^5${VxP>Q%BR%JC|`Ca6oHYKAoZe4k8 zB}r+j8n=l`p!3Ex=;LoPNQr`i)E-RGOsUCJlhfa1i8{&v2~6wo>cP8Sd%zS)wSxq3 zuEj9y73~%0`_omO{|pY#!hjXuF* z=$^rscnHoSky@IZ5rNq7Mi2*y2zW!GfV7+fe-7(@(tz?zmaxwQh0Co}HMjaH zoir8Ky{=duskBbV0$E6|=3Qb$=@T#*-UTN|U=vR-jj)+A(c};?#d@-hQ*ntJ+KnCF*Cd!zJZ8S)cPM77wH6nm8|(B4eN*o zfSghN3Gh#D;4~HCY@^Jl*kYGrmvk|=-9p(9WXkbxOIL#IM|AU!iS|0{tdzS* ze0E=&(d{6QHS#G}q=QS^3e({KB2PoWX2?C373{c^!nFO-2pzgLw{n{N zpKQDlrc3Zm^jP9xN_hkBo5+a?p&?BMh`)`RsGa5RfX#li==0Gef+(1vFZc@&xV*J7 zu4ps?xFTmVM9Qqx34s6P^&;RKBj2vl-sS}@YH;|Sn0TkP<&=oy>D@k|;We*trt|p6F_u3U;rJHnaq8TXi zx_1&HsCZd%*&lMg5KU(ib4dMb*N|khQ@qg2xuFuCmtSPaT3NvmK?C9xvVmkbHU_or zb;K@fAMO%g5h-&&)FyqK62sC*Ac+)8@Is87a3_ixlmpFV2Gi`m8mlQuuE$XPij7Jm znZ1X6Jd>@RlGtKady1Wwg)fo;2hG}ut_2ytEmwe*%PvNA$=|(4^BarbP=ZD?4o44} z_xoYvxfT<0jx^I7RQC`s!tE7dwiFV|mkjJopvC0dc~PBCkx>L*v4|k_*B2< zQ8<)qw1Y%=8a$G6!hctPEhLqlqT@8Ir)k-sAw5{jBy0w#;S?t|%|JxdQ?vFjm-Edi z9NTWAV>HrQ*Rj-Z>efrbkO$%SC3pC4j{Csm45P}nj2jodK~LiT522{R1o$^2KPhmQ z+{GM7jSa>4mUXIo3(5PEoD+WDbmdTUdqE?97+H9Cj7AZSTu&reeO&0OR%J&%b{O1_ ztWh_l8i@(tOv@zAEE34g)%MCHp3$%rf!~+HGLAJ3STS>mWz#bp@vDR!OPHPE{y>JJ zg~t?~EKA#Oyy9$;f}a&6&yz4OMB5I9+V>f*;(I zNrQImkjE}dx-*~*Y)t{sh}EK3zx5I@anYmUw8o7DJBoKI)p13nCyvu)|7($4n5jd9 z4lLp=Cz!<89y%CH{R@WpAWbc%1y(*Q&op8~Db(d$R^wt)x7c3rlF{K8F(I=M((k59 z<1s+#cq_*!&&N?l&E+?d>dii+w+$8qMbN3Pkt%=E#ueis5%OsaI6$D!_uKpE&!8Er zE+P`FhOhSVP|J633$AVNyTbq8Uu{Qve1dxaPk^A~5ARHJLpG~svOeHGaHW9Qy5Wch z-D6Fgh{uK!T;5#-XhGsHs0%JX-6PA8U*1^(C!H0?|D^j%&?<^lyp>ef7KOWBV#kDy z)pTZDEsa((6>sprkiqXyS9ove#xg9g#SlTGx3FWGkdZ~S9Pb6oL~A3|3(gTAF?s`y z_$!Jp0Q>9zh&sn)qf6)@;-Z0rze*An!jAM|O{ZZPompt-3gvIzDe1l@z)^L+368?Y=|Ht}+E7(TRG&LMPDSK+NLn~R_-!Ku~tOZi-r8K`F4EB%ug*Cbey8)<On^TXLWQBAY8bH_MCjx_-B zIEZ*R$5>|)%4*c5fA3DFVN0aj%loy<@fYh;gGrjAV|$XqmbA#h#Ew6=L= zV?Q#+t+a3Dm_}$Q`xxWy7JbnM^wp7#(9|6sI~-!is&a!O=)cE)_2bA2?logwIYFE# zVP}W*LjL!(svLZE6`7t%XeiNxpBr#pPv@xRAeKW*OhnVvY?C99jXqc`3t*XZL;6$J zwGP~TqAi;kTtExaqsiml&B8|>&iLNvsYAkW0C)Ht0S|u+x!(T_bSggle&73ie}B05 ze0sR>u~24Q-0*bIGpu{n-6HM!*=O^3`3?8f)lImToh>)~KG37S!bq?ohWyLP)Tr8+ z)~Yp%8Oq}Rl(qlE@Bfy`RLQImK_PUN6)B|hdfl8Bh?1UA9*6k%y_yu#&-XXQGCx62 zf}fvowLU*x{P}*5n+fCLux^)G6ZY?1(fJjwIs2{x!=-lVvAbnXpHLpwbgu4zj${)|`-UPX_CCCh^1Y@2} z&)t>`&$N*IeZ1ebjARW#Ooh8AGd#(J1pSSz_r3|TrAn6Rkw{~Y_ZGzG{FTfFuK-aw zbWsI`d`LiwP>By$G0aIQ0Cj6=i5LdF@8$X}Z!LKl8x|b8d+pmTbJq!U<6n1MSViS0 z`^rVPI)=ak>$i`uqp;1JY^H( zbL;rApOJM>n0}&OVou?EfQC92>d_)NhcQEpqL~5LG^tsgA<;8ClzbD~qr*>mHyZGg z14(9Y|9nBo1BVM}zAZUMx-gyO_hc*h`R7a9m0!-q?(n&q@iUpG^tYe!Wzx6fG1+r< z_2Y;n5_ssgFqPS zlH^~8S6uX69!9M>Hahx`m<0P!;mE~&OGOOJD9I+auUjeU{a~jB0q+rl;|%~plNxDl z_$_gJq#H`*08pEf*1A8}-MX_>Y1NCjTAt5+DCW#v2nil_QMt~Dcbw~lH*L0~db)taq~ zfjfPAHY7h{SBjc*V7@5b1fBU~mNizIodT^p;S=Jou8sfoB)+CUqj=+(+JT)@px{7U=N=OW*&L+30 zlnw@|s-(_mjMPCUHn(zqHJY4$G*w)QnUat7&7A#?X;EggRA?4VhqD8aZ~oJ;45UP2 z_c}B^vWCu#X4d?3ec@bU(WT5dH9I7l2@jbs%dEhq8RBx3nsF z+M4~SLpLfe86lDzFmCz)Z7stVGE#%SEnaM@=?@ztZ3vGqx3|6R3ckC!nL(&=Q3ra2 z)t>Y&-ltjqpkV&kOb0d;W&qhT>~ zQtwM=YifDXLQ-Iw(cit(Gojk+ir`_7a@U`R79;WN#n`CX@1$7WD*V`rg}x#d{7M!*ZAWW7LiuLDJSls z|77t4yY3)7XD~+OIZIa!ey1|NEw2jb^2;cyYGP1L6EL)D9-|@m7&~MEI(ws+aPI%RM06~XrmwPWjP81kfHmkiJWj`Pk;um4S z#3mc-YhpzB^ryd$nQB6;LpvkxgF?DHrlMnM)?!0Q#BtqfUMNuXE2Yb$$U!3r$`wQt zM|?J`kE4I~*bJ~PC08q`S`T9q5uHu_=U*n~^U2LdA{urWku}Gu`xDkx{=zS~3~%E3 zZYsxDVqyN}!Gp!@+54C_(`MU>6ScJ2W4g*cg3Fa~iWjEwK_S%#4CWlT`l8++e(B&Z zHz>feO0^?XzH&{|vvKvs1d_1i^!5-^B2#wv38yG6Wa2RCGe^7oG9_mz4*P{f|HSzL zPw1hnQwVr;`H@Em4TNrdib7QlS&GiNf#nDUEY@aE2dDgm?|L#s;HdIg4%8iXc||q5ZF_(V?ejmTJx_ zclOoUl$I7ckr&4yqR4ieG}CSZ$*Mj-N)qYo#NOTAj7wK3D@eA30AWW#&7y)Wa?Cfu zi>kK1|Ks?+otqv&rj0x@_l6Ph$%*k|*3@6TK4SLdR80($l*I0 z5owOjwQ}gjBFjD`Ik%zc;I0(#?3&kg)P)q7leq?6_oS2+^|Z4UZFIECzC}mJ6&{34 zjQGw!>b3F;{nutDp<9t^H?JtrPblXE-C*PafKP-;slGRZr#;&_)77`p5?D5=^In(= zT9KOCH2si*$l!Sl2GT#8{JfMQcX9ugH=61gIG#4KxHMbNBm)1i!;HniHr;aEw1zx8 zDLSl^<-=T=fZ3-iIO7{#ppR=!&yuQt=Lfb^Z5kN~zrjPYP$Q}oDK7jmJ0+Vq5$*d8 zELHZ{h*X>I4HI8q%w`Too3M`&o*5HE2dv3$xWT|ta;FMJc4%;N;^20o6o1Ihm5M7A zjTFaWGC8~I27N*O(0G7`ieKa0Ei4vtg7N^1?TFLPYrpYdz^`L?XljCwkKhd=Mw4&PdK*}UA6~da)<)ny6 zDZXCCbJ(-A?$859U~XzG+!x0(<*p!Nxzbp2G6o*6c!hh8ux8`o8A!iwx~PafH7V$5 zSWmW6Aoozw06)riVLTs3cxMz0j<#wrIDFpWgrv+x|3O;K%4p^@{Gafs;NZOfHJMMe%tugD?(p6^U_JmU%8O8bQseCQj5j z1jqrq-#7JUsa6GJj?IOQb0 zy@TRUAtE{aLB7rEI2`Gl@&{s)M)Z=RY|VJ< zL}i&S55li(?X)5?dL+EHuzVJ|t0ExM-FyhASB5?-oKGz#xjGY+u+Hx}{uWgpoB`dM_eBI!TqO znmg-7b4Di{N`>7w01!7T>;IJ^_^E^?#$Eqspd~AUC$^9@Q8W#(rnF*x!GP|c7ni%& zce3G6!S}a1)KAxS+j|R}Q!sDZw$f@AN~NK^CRa_f)9_|-R3(H*-B;G5`swA<><@M# zMyjOqX=Ow?%W(QjF0sT6qae)2B!o3RNZG?gjn|cVKRaCn5>TY-Z=0_B9ZwkUgp!-1 zIDA)-NchHtgt{?!d+%k$>)2I5w_;0bzRMpEMVX;Ne5h=kIfTjna`T>aHdu^APKBW? z&6ZYr1ZYD7+wH&hwXyY!{l$mu*@ZC9cSfYIgvmx_N*PO}ugWeS=OdfUHqOqXE1D#n z0vCe6y8FN}7koCuUQ`+cgl=dJ{o{-~obFt$6{p)06(=Zajn>$gk}7byh+k4-9Lx!v zF4Okk3{=%>+x=NphYb+-6l6-X-a^oHuKpP<7Y0L30Qp@Pcct90=U=CP&Lh>fzr!xsEPLn7hM(uMSH5BVYMmu;Q#l-o z>a*52Ixa)@FR@rB0)YE~ih}1KEo+Ft9OFoc8i!5BW^T$W@+Hla(2p zQjsJc!eLq27jIxwhQ02Un0`5Q8^@b@gUnT6V)B4c#6W-BmTL8yHVqLJ|v`V#)+_v}@h z(sZ{-!{Xwqg6SHBWd60H?4O~SgzWgr&a zjaPh37e^e$mYa4WWrRzZ8q~ipWPN%7;UYt5jWLdvUu88t6B}oRL9(B2R*r;m*}bO? z31jr`nUrRr=7b}%bQ&uXWQc|;NYq{ev;WhE!j?95EaVxwl&B(&loSYL6V-vMk z9Yf`^z3dXf%Bg@6v)#q$Bm%;ZY>|l(H?{n%zL`0FgQ`KUu1v*D4q1FTiv#htCMc8^ zP<&QFZ!OI3jUFaBm)5`ea1$31qoKkpDxV|Mt?!1>o9S7I5gpTyPMggt|OnEO(2GHzNG_x1+Sy)C{zvleaK0sfRB*&{*6ybi$PFaahn1$4w zAqtkvssOPbVkCsxth5%Hk27`S``$>t{t3=-&Hk-PMzaoZ14rSj}Bh zCF5c)g}n}TV65k_wkkn#tH2nmlMd-f(&3ri6qS}r%r4cTl{QBhXQ>CA6e@p9YXYTZ z&;!FO!IB!M79u{ljpi%ZBwJ74FEeT@O5mQK$(U>6bpy#CpBjc9YDplvKGyc*l@b4x zA9lJobWJS?3Q}1dbjuV<5$@-^fb+5A-|Cb(@61@97}>DXDkIdCz{1=LZxdL&ocNh+ zRn7`0s}YTH6(GLZ^av@omXus|vHhXAx8?1d{wFINdp*~oJ02_QWEiZ%QLJ~7PI9Yb zBHu;y>JNv|6z}_U1Q?yv1H{vR?Z+fueOvHCP$})5JF?9NXa@3EE&49A)B6*gA)Ud{wjr=@7Cx#mk ztll93C$mZn7Y6zgYm6}r7~aGvfoqIIzUZkgi#^=*Z`riZ}^l4q>2(jG57kb4-bu z#%R`~svY=fyk3b%*LFs3=%=e4DVsslwwWSd z^DHd`q}F@U+s_DF6dzj=3uBb z+c_$GG)tw~vtIGFES)FG29wCZ>pX2J3!~$a zU`n{&^{+(wr;o<7h3%~4=}4Iw)}${P57CwCGK*&~Rn)dH_}CJ$%M-xH8k>XPRCP%} zJ=b<^5=J&A>&c%j-JFv*$3DrTRRPI68!>6h$Bc)J4+vKi7D^uOy0)zM6a#K7tqTHQvT?%3y}1*U&4a~RXx|f&y-kxsms@!!4|czM^<$skiXYmL1=&Bv zG!tFQ-KfZ(#F(v>h8Wo}+q7B#OmHo;GR(_C40nYS18G@AQo}B%_SMs925Iwf&p23= zk5mcxf-TPVHMmM}PneiqAZ=L{2O=g;XbIbY(?v7MBWu~h9EjB8!WG@~zR1GSsq!=pAoI58oy_uXd(uO z(HUJh%QreiM>p3NNx`hv@iozRaUtUPbr-}F@0TC@mbky$aWea_SJFfO`rh#=A^aT3 zyEr<|Xx%F8+Gc(>MI~e*6L-1dlvTAszb<*iM@emZAk(HykqqX;|6?O62m{4LUzmz6 zVN?q0659DH*H`44`CZaZYJe^ynt#vLeGyD>9aGim1G_*VSgqFI)C>JoREHOMQWC%_ z^=oV-<3G*3tu>dhNo*1>L_A}~df*tMY<;M`$nFxmpI5dg|2PF`g@;oUypKuLvL-d_ zOuG3|kES%_flS$WDrFgsh59v5Jfn$ZD|Q0S;kreEc@&mzB7`;uo&?81OngMrk%m-s zAz=7yyMp)eOm{hA^4S`Nh0x=|z=gmGJ+LGr8uPmYUJsB#C z{O)P)>|K?Y=cG`uxLGpZnvttAyOi9TMi_0WJu1%SN?%f-X<__ptGtzxgBb++IV!x< zNUW-!1)uqfsv!wU`@sRMAH;C^1TYim~qYed)U?mp?RNM93T zgS?GU>t&Mo_hNYCL<6U03i8Ez=c6`YRUEaNoi|vs7@sSftvwEtR+BzZwr@@Ko;@Wd zhlEg!ZED5qu5}ExiW-%h+z5@o&CbdcnuFLWBnB}{aq!7!WasF4Q^ctvz~h0FHl@r` zb&Bcb*ZEO69DL4c&p9PliZlo@0%gCiov&~b0vIt4^=lQ_aOY>TlN5>w&WCKG-gN!A zNGH1+NgNzbr__ck=|&_c;Mkqi@_uS7xIZPy%9{;fWcO}885Y!uKUE1PVe8RNY5s)i zq>AgBZt@2rsL$TB?!s3Jn6d&fv1)SM=>VtF5NE)^a-}^U+_?;OsqJfEWNHPc^w5Da zQ(_e}hFIoy!XgcyIXR48lqBo5O7dGW{r3>&_s=jkJrrFoI{H#7q>OQX&433DDkCi~#?*JrFAfGK8w{+8M88 zRm*>ZiRK`)Tw=z#rz#HU0qY*cYkqv~jK(t5VM$AW#WPdN8PE9qmCF2dS*SrrQvRo6 zyp)X%OwHsEZW~RGFt*AxI#VYn@iU-+=l+ zc;h?b^XI&!Ar3nx(5P1{X|kln_jmEOB1W;C9sPqu9dYXEfb1$)KACI%kFi8QLyY0= z!dA*ef+g1Eqsv3%q@tZM%qS*D{H;3B>UN$8Um~6sc0LThk5yGOYs*Y~YtEmYIOGKV z!OJcMit$1Y^7f>6dg4xj0Jq;% zTCx15Kz>)vA0rY|x@EUKiJESN3yR3Tlh50B*JhBy5UyfAfZ2-)e^eThgD%GY$ViQx z@Rvm1OAF0U8i4j<{2hi`LE+ht-X$4GeQ}A7*W4$HoVN_B`F2U~KEl$otjc|q#Jw|A zW;G@l%CEV4aqd*W7c;cthF^Yf{&KFbmVLKA5b}4nI8@P7PR*~*3*&u}v5G71BH`Y* z1)k4#;6sWfXN0v}EDT%LZ>U9qO&66bLyhOb#JxRIw(HCTmT_i8E{ht{*<>X=tNZ;% zbYk?~hC+75_S5tjQgm|sV|y}#wE45G5%`YO#pF`Xx=7Fntg3Q zFyY)F*}XPQq8AvVyJ{3Ais8An9%A+OG4;>=Zn7^|ap1=Sy*Fu!8B`Dgi+I9p-^Nuz z7idLvbPNCE>F|w6Nb@ZJgOm8MH2B}z=y9dV@Ez@4`VHu$Ya;$`FRb=khQQ{vw%`0> zJL%6VFzwa<>9J0e^7;DVv*%Pe52G|T`FjF8EW;S-MY`V5yy#c+C3RU&TXTn8%rg5g zF7Ld`Goc{O=yug+^*hfj5sPAOQNq(EyaoLd^WkyAJ_sE%QUuX* zetC7=Z^jNOb;K5&>{FYTruIpINKaT$?x>oGp`w_rl9tNcOoDCR~OQ%k^PDbZ@!#eeN#ylo39S zq8=NheIM5D(`&yEi~?C1Sm05f4gOIDC6k$=jOp>D2=1VgNu}I&{638|H02)hm!K9` zWjp$F7G*=zMe-QN8CCyMyyIaJoGOdjvUj>qM==?=c=@94b#m~uJoT%~%Z~1#p0um$hf&0Ce;O217EF%mzr@>1#wI+3@LjocSC4ou_l92b zX05<0cJ5dva&SZ1Z|$$V%iuJ3{;!k>2$K#Xv6jIcaa0ROaD5;xzmh9pXI9||=>*i4 zy$m@UsJ*l1sVgr4y^QQ^LZR72qza~exr9T^crIHMSavzYmQVAiZ^S90XI#?-LC;;N zhf#DgwzIPnLHq+!M32iBpI>n|Rbi#HluI`#w%oQ=jpcr-bCw&J5Nn#;^1D~Dd*EaL zROyZ-IyfZojUw|K&9$FjWc%7(EtNpZJ#*}QgO1;vcI?y!ML-wnd7mwD^rs2dY`l>3 zX>!U$(-fgC3P{YrJ>|->R#rmWIcX#ETJBQZF*<1yIWML&!u?E@xBXm=$c9Pz)0a;f z*ZRD`inB!@gpoht?cD+xU;WO7HBR4fv}*98ilM#_Pl?3AitapOa72J-lD+ zC)Ffq7WK9+azpWxMfAW3))Vv$uguZmC%_J|QsHNyH{!2|prPpJo?WRS4MgxYTs=(oCLw?+2T4^-HgjF<-8ZzEzF) zL|hbIp@0zRn!$!wIgJj?B;X7Ib}{iKp9p7cW(0Y*{!SftW8~D^8I|K|?Pb;1yiGi2 z|Fw&$9nFX4HVOddI2g<)IIh2Jd`ZUf0EZMoEXH^zGM$6ik{UA#`VzQ~V5#8-4%f&8 z%XgvVMHk|tC)<=z>!x*a^FCBJ%QBLMw5r>$XM>0o9ZOTwV66O5@)e`{SI)*(9d_Tq z=pyzkM3vgK-8126c?oEC3AOrRJBe=8j za_oKSiT$?^F!3l8)*;)8Jz;s<$L_Se{zlM+Rk>)=Xsv{xq~>Y3y6jY z)!|vUQ4GO-z)UY*X&|Y^g=H&7E)=yCYPq~<7fw#@*uZ4%$6ZbP!VnwZ@9`T!II+x7 z&MN_8>-b>Pm4tL$l;#MMrAi&Z55wT2715Bha~#SLn*uvurf2>dOf636`w==PLxvj{ zn&Hoi?cGnSI8(H(Oeq_RTR>^TG99)^taHT3Ae^A(Oxek;fxc(n14}iKX&zQrRI8gK z^3cVMDL{-5bg~b>wD4KM&}ozqv4zG|w1}Qv#W0>0imG1er?CLfXw~4K+i%NF-?G|+0r;9_w+?=*Ham4dcfuWXtWo zcyrL?M6_q8p&!;&xSD-TXJs5ry3<}EFP;DoaBKR~F|s}h^+F>?i5*1Y19sC>2iRf2 z5)UPa;{Xj@wUq;2gIr*JVk7GX_n*$rbcHx)z^GF%N(SUBPwGESey%l+-!|xc&0KwV zh!?^r%2Dj7t!@TpZ(-=zv@m97sgHftZE%40zCT7+2O=#5_F0MMN)bhW|3ZnGL)Fd} zljP#NoovKFN|#<|I%q78l@Hjp zz4JE?PExfWvlOcpoRz6q>aK&8WK>8vF(I2K9%E40o@CXge7gn{aRW0#tuZ@Sw9x|n zHK%-D9A>2IA&+F!sc0CszZDQebY3m4W4h7SEE<&TZ_2{eiF>ZvDg5r01$G@F_mE!8 z+@`n)lCFZjmgZ6Y5ZQIi0RU!gPRK%^2U_)3hW2_bc6zT)6Ww7iK@9TR=rO>R0ig68 zRHHG20*B=RKYR3ob;Ms>?LyzXxUPZQLDsD$o3-kk^E}HtC~cd=$m|*|_+)MXoSke+ zB`#aiqU+COZ8>zciBuvieVTYsCmfT;MnZw5G1sUYH6@%#2uF&6A0(36#vPb~a&GF; zFIhAyzBO>ir1ILC+2e&5pLf4v6ACBJsmf1P0)Ods^jR5ihYTm+4UWnx&LE1CzPnBn zzmJ?BfOO=?O9;ljH-`fS)ya>^kCx|TEVCYQ9=ytg)E%H<5sSDtA}k4LHr&K8w*+#?M6d)OKP{-wd~QxX7ua~G zU{j$q5tFpzpT@23cwEk7=+c;<96sdo7JKjYJ{tY+qp9C9FUeeeXW00 ze8vmhFnmAj2Y(i==UVU_{8qZ8H)pu-__ME?g#==e80i4~s#hXGqApPpS>N99ok4nX{52(A-6 zS8?>mojZsJ2NmSYZ;SROnL%{5fI|TVfEaDHujwD7p@#>0p`=IOIDu|C$)taw3%~h8 z_s#|FH=q|w&0SXyrUyKOoeV$WGJO&jUUO_RwKNVUvMw$!W)--?<~1h6&2}%Y-Ev9m z-|_SGdnzc;FVKWgW;dH2)9!EqzPOa_Gv938EMup(y6X~zNxF?$L>DZj8{-!y!G0{J zjHtnQiqoT-loq!i1<^Nuiq_ePCSmlLX=mpSDN<#V9#iw1xXh_fm{w5d)ne*4DX08S z%7y`eO%#E!>+mUXLJTOlC7!b8i0B!g%kr3YX$}~DZ$W!AoKN-=VswC}>Y#CR)NicM zOR%vk>|4G`z!|Y8YK1@?oVj`3=@4^Q+d1evmK467Sg%XneOse79PL)zBo@OjX+DN# z)baj$vy0L~1GfXis&{*^b+9KNTfs+HQD0Fth$nRJhKz^8cJwa#(o@z+_un&14xA(b z6<<46-;$EB11(F_?%-WGcqr;S>riU0%@8@8-L%p>n@>IkNuMg(vU1|LUZLIqzuIsl z<tP4kNER4CtY%!bt)u)h{GbtylmUMMtykmxXab@+S&R(gO+lGk~>mo7s6L-3raF zDT>HxG6W52gu4`oyS4#7>OK_AUQwAMqP>#q8!0<{xy9&z&{_k7|CLl^K|nScBj2qM zK>^1!0Tl}tm9~u%3RYOVra(P1hrltU@>b~ZY;_cc2qAw$_^YHP@$!;MI9!? zgpatQy^s?8!(#G}TI!o1343lzx~Rrl%-5P0<>(ZWCI(0{WN@po7cKNhx~XAGa%LrJ zQ>>vgr?zjN2<5KB;zG;2>WT^Ds%;*KNr9F`2K3yEBwJu(f&GeMlhfwv{j`U?Y&H+$ zTB>~`?KVhILsj;`GNLiFe>1g(8cdk=)>!?X468Yg$GLjzNX$6xK+BaCnkP)6D0gi43u(qN$)V zfZ3^RFAIQt8e#0BWX^QV&pO**tX|k}g6_RR32wCu%HYiDoJ#7Q7yzmiv8_sk=Jdw~ zJDU3xBr~+4QkQyD))hq*dr6@vUmConqN!boRW-9=Sew*%7x7(>~Z znwmt6$6ll&D6b0kv2^H&1%1SLH$@<0;nSs5=~W7}C2axTUO$gNZq#Y6So1Vw)O>OhwWfoh&JvFTav#BF5iU zE`gVvzKu36b4^)!+zP8%dgD#ntL)*ZoWA__o9>S9&783(Rl{jJ$s-0ud4Lq3^^c3J zgE#h0Rv<@9iiISeKGeDB*TL{ zt|p8UeUXclPEznRm@_PQY^>5%-m?E0F9nP5b9Gw_zPq}-rbr)P%`^wm%q~l!&Upp= zLIq#xa~o+1=p_o1b>_sXzJ`;-R!RXFjpV2Z+s&Vp8Tu?;vaRehd3^wYI+Q|*Ijsc{ zm6f-L)Sm{(dZ7jqf;9u^97tA7nYXw0l|&@KH^UL;JMZcSrQFN-yj zZ7E11If>Wvzprpg;Fi{iXggI`+VDrX}XCK1T1yj4JXt6&xTo_vuw zWuYw{xJZN@(e-cXy0oAaOx-G7e@4IF23oL77prglegBmciZVEsoxKuh@&B0`H_f>; zy49SAHFZ!%YEqKK9#5rsW|fh*b5|AZnfvJIh5p)k=iKkX%+4o2SiSuMBkBHlXu<9e z7LX8DKSScO`!hrvifp{G8x})4Zs` zWGt5HsumPgmo^s3)R6w#e1!T(huuG)i!lYIf{8Zkos_46ZADw1|0Gs)iYt#g-{)rM zm2pC}sO>M8b;*#*v^2KyBV?u8%U2+nlu5In_Unw%kYAxVT?S(WU^bkxy$rOF^x;g{ zr|TbZVk6hjU7ejaYyuwH;t4jXl&>Mjo4vCf@`y3yDO6XJdOog!I`grh6k_?X@5({F z@s`E~1P4&5oM1X`Ce(sd9?gCPY1)8jpII~*d-YF~_feSIO1CmtKEg2{mfC$J-4A8V=k{IKx2-h)yO{2n5lG0YubPHFXX-KcZx%a;)Gs3Yv8% zI9+cp|E!ib?MUx55T^{loo@4=npsG5aFdMR);{B!HIta8Mjc~8G zQ3*Q0V29Nn&`3-X3%qP0&O6Mbs0J^{WZo}RoIonM#f;Q!5;%Fo-PJZU1rfrlI#z0$ zJD}a!XI!>gTVIx*=&mDPYpD#E)~6c=+OFi3kgW<-eY|9z2JXJd%XJ|mE!g*HU+g}x zYj8@mkx^SCR163lem1NOZmzofy~GHgx- zWg-h@dy3Smn*3reZhI`OidZ0x{x!E^o<8dr5BqHcTe`KDl@N^VV;|lHy@b# zl~o*fd_vy*!h8*#mf5BKsWDp87v+!giiNX1vyc%J*5F1X#4B)wCp_S6qUNfY`gJrH+xq8uQrjWi@KxWG5mXu{8@ilSy?wr+T|*}TqW~w9k@>?H zRkzRVyFdyzEM#wHX$3YNHk1~carufr1px_S613q-eEDuPG5th#HY-)%g|-nG<2mIu z$)%Z)Aga#G={O+Ha44d~eiR=(^JU0${9 z(Lh(}z{ckM6@?;Fx{I1$5!WVYI`|_6Sc}EA5D!R261|PA- zdVDv&^&}u8De3PK**n(1ZLuG4jmKI`lSa7 zI|Cvar?Y{N9S@#IB6^a>Bx>eVk8Clxl_U2d&PkE0Ls9)K=KG&e$fD9M1?+V1Q@d8;q)3zy$9`}b)MJ`CkX{{*8)M>c3mB+@_ZM|Fi`E#av>etha@y!NzYCF!_*S?6l zo?Cxm5%KtwUs%ej6+CXElIuH0DHpd#nZ^ba$wBnm%e4WqP*Y;Q5dmeAaH-aC1wTsZZIs|N_T$kvkO4hOH8q@@4K8~1+`Uit zxN3FXKMm!+C-TnK&lmIFinn(Df$NWU5(#1@2@5m!G}R;8@THykK%(NSz}d)VR3@K` z1?SP)h}3^1MlFVYbx-IACdsZ6pT|4EH%H=maO8-%fZ#*;vMVD4$1bd?E9uz+lKTE3Jf5m#QgN^Q@JeY!zvA=jHrYfTm08>G4kp5Uk|l9EhY-WnlDb=I{64 z0TPDmQyXd^1P-+S%dP)`pm>1C2{I>!M$89UrcoVAZN{XV)MA*wl!UF@TpJl&(f!IQl z19JWg^8KYHL#CSg;bj6(4sL(sJbunCL~|8gM~{Hm$j3ZZ{0FBF9gZ+Ie(hfI8SsGZ zkuoil#kyPf$>!gBP_B$T-8f}6`mPulDDO@vU(iM0o`1CWOh_>I>NA zZA>X_IxVZB?l6C^4CEJ`oM`Qu+w*pU>jOGGcst3?h^R+)9ree5=*%$3k$ofWpn&c z;WtKFtaqWC3JSLUa_iY;XtigN{TgU`6fTBzK>Rd_N?vSG$qVkLItG{}xr+Mmu^wi_ z$07xT2M*)P)G_&xxS9r+>s_{Qouv%*C7y?(wua_KoI8V3;KA980NJ;2RmG}?S}vIX=tf*MnXPaT@EC812J?DOM0!+=9h@t;L~K@ag7ZW4 zj_SG(ZDNn!UjU3~s8}_lq>*0TT>sVYI-coZ3=p)r$v@~n?l+AWbBP$0=Ay+yh&QRJ zDH*(9>)*~nd?3(HJ{Y)Lr|-K6QI+&vMOjgKHS54>z*o$30e!4lmrJ@ z#B(iSC9~kh9zxC4F-AXny+Hq}gJ@@iHu|fVb_MXR0(%!oW65TJh>cl)* zST?BoiYgvEI@Y;p1{lT}eLkKjH_b(OcfpDq0~!Mv#&J(EmDt$ruoqkc%$ZV3rUrbP z5Gz=on$hnMMY{eH+yC_sNcnWrI{clx^s=(_x4P$!o30E)+=V9GLWBaj_|%owCki=Q zhOL?{rzoEudy>&gV5>?rI#XU%R^$TcPt2>hkjeOWUIebSSw5a0tqs`awiWk(zgKK) zd+BK!=l|j4tH|m&W*A-lJ0Kh_CK*+aFqEg3qm74u(A!ik4~e5BCGNsB2uPYN9T?`t z>l^+yZo5y^#yh6ghpo1Sx7{;+5wT~R+T$hgNE))W@mdUOcT3s;=X!*i$G~1X6hoMq zk@dIq5yEcoYt(&Klqr@B4cPr{3RNhlTx6~ANY53bxvL&UE*wu*m(CWc79F)!m-^I6NsjD>orXrXY`IhhuNpxno9S8cG7bbUn$$GoEpPur z*2!pft?7o5U#^E$Rb<)1SJh+ZH`qXH<6WpJpf$Vnl9$}^WOTn@M~i(ur&kWVA~%)v zsV`z{ezTf$tSR#8`RL%3yM>V?VPG8V6-dGsfBK#mzHi<#@FZ^j<7btHXh5gmABA#-x?03_BnPjC z{7`3*F}{T}kTu5Uw~SC&Fj~OzJQ;qwCpr!lJAGjwOU5pZo?;!h3sU~^mlRt)554~b zDe6^ak19NeQUMII7-H=5qf$2$T}5<#4e|O!UMv@lO>`9@K9g%rg1nhL^?)}>#B96| zs1h&TOj2D-R0E;(=sI10?X5^^vW8J5p;1w);y1(35k^FLb52Y~wOn7g66mB9JJ-8= z?!zA{^-VYhZCAs4q?)5AQ{IP2?QNc4w&hAbmnk2f2^K}21A;~m|>ZsdyK}PLCes_M0RqXN(V5Hpf;#X zl%$nyx}eA^;8RUOuE}GYs6vp|UY8g=_MS<*JbYlCUu?A4`r54dboLJ)Q8EhW0QMF# z@f?p{Gvh zhTTII0u|!p#PYOkdhS4%c)sm2yq)xNHYT3aum1wD2iFzJ0guxcml!2fb8IrQ#Sj=L z@h-()HQ{>az%e-ELHQ2E(}O0fDShalx)W6w5mFSsu;T5R`Mi%{F6yD0?GGpf6T4Hc!BiG+rHJ4R1GZT@_Pu7g$19B_G1$ ziEcYaLr>o8Enu>$`QNncx3m%+{C(VIai=nnZj<#x!%%)jj0S3{oXJ2U# z)JMQiNm;-wI5L@ue;wklYd>{EvGGx2;(G@r8qOB$Gl~_R`TVyj2ajy-(+Q3t0{IpS z5yhEbMfRZ@VT^58r@E7a~N-@d2H7BV7u7C`6DoIVg93=JMDHlw2w;?Os@rf{S{@Xd7ikdBQNMieRK> zgi6s&js}bDU8bLsUFLVGq9l%=?$lgjAptP?hSiw8&AaC29wL`5ak)FMY^Y54*Bm0`SDZae0ur26P^zZo zYE;1LP}_Z>e-J+)V!Kl*kY(Mi09lFIFWeMk9ryjtfe}hEU}!?{x2ZllySaJev@3*S z0N`*xjZqb!Q)0_N$;W2hbWq3s)IO|D`;9=YXlS~ixkUx3bkhkO60Ws%$BV1N()__f%0)QTd_DQ|K&v4Kaayu5mNJUtPX z&RR^3{{tPKHSxJ`l%mxdWLej5Up?YPqPeRw@^dGD>}meDZ=#3g(Ulu1m2fXtQK3%d z*E43!D_PkR%sifmXHK$SpC+G!P7*+rUM9TJwOEEc}%INUTuPhRkKor1E!7NVvBqX#!!2}N1+JCAPD zbJggp3dExtnM~OQtL&x%RfM>yyQ2c&fZ@Vg6V4S##$$63M$hj~H6jj69~&)?X}z>o z82hXkeQI|hGBFc8Hm0xpv79Hbvloma19Bv~K96%WPa35Qy)bWC9(W>zUfz;4$8zO{ zr%{l0>Q)bP35>*HjkmSjOU9>2y>`))ih7-f5{0{FqB(#*-W%bPs7O)-(Ft%1*B`yUQ+ zH0FrnTT*Qco39yDmpD)7%L6+nkB-89Bnjp$-bf)ZIoqR+2sC6z2Y@L?sO<$jXly>% znnR(mOb|p}RE)E#Sa1&Q(2ru>ET$l=JY8F0+irDkH$%eUxc|7I+Ce&(`*S`$mWJ%w zxdu;$EA)n*U69jZN1L46Pd2W~_7EpFrn=}ACkvTXLY-n2!XiG*$*u)%vY3_nOD5TM za|>v@dCQ(J)~?QYX3!E6T2<`&y`ByDV1$c?E0Rw3uV;2njft;SLv%|_b|cX; zx@e_g%_{}?x&7EoEi%%5eSSMy$-+Lvlx&e;Y%+ zhY>e&KulT!SX~k8_s{z8;9+|6XyogE0pc3A)5#3;kR{BQe^%;PtY%%+Eu!hR$RYTR z4G1{Pv-`V$fHSnELfys%hU6f7luv36h@7_P5^QvGVa@m|H5m5X!O2ZkIRe{lVRzv$ zn&e=ojpuKp7mQrB9}$`g0G}nUw(bifRn;K8UzcS^J(^nhcT^NOcKbdHSm0_p#3tHK zU0xoYx6rwIJ?ni#xrvAbogwD5T4cP)jvpZB%>{F<1Yu}L-K|DxB6bObrHS%1_RPIx#syx8J1@EA5*2# zBY#3=+Ad`{{n%+942NSugv-jv6Somf#F|QcOIX!Bl3M#-ZFwajBR#BHz;hrsiUs%r zbcO+xp)`AfY;k60JGK#i`FoCHMnCVb5Uj1UTA*fP93X0%kmo$Aczvs5C_$dsP%ZkH1Lycw^FlX7>t(2-(eK zRuiV7IZ{hn#b{OU3h;56Shx@il4LRQ;P8ayrXG2svOx|ba`xig6aSzY9Uo%uX`eaM zn%c7`@aQjdLGan#cu?7n7a_~t1!7zMmNJewnU5{%-KVTL?z~<8s#5*1s)A^)Tsf^- zEE$H9GDg(JR=!km`Iw;vOb9qv1HNY`qw860om!yK`BuS)nQr=8L}x5WQ2`i?;|E`= z&hd-bdbh4XTIi%40lEn+vuwCWu{sQAz^W7c&ced3AWdlLjyA+IU5`ifJY^vwVDu>r zJ}AQmfKaR82zNMTI$Xqq(ue!KqMdFOM+Jni%N9g5e-Kc)(OeWO`DFXDHb&k>>o41E znC-}CZQtDqxl71&kj*d!mxg--00#Zhr1r-3?UU5f&}sQ&+OyIw)RN=v=Adq>ne1$&hhPEG4*qo$R%QnRGZB6d@Hs+g$dIw>vJibZ6S z2LeM~22rG}>=s8*{gDDXMLi{^pWX?IN@=M7JE+Y(y7qBi>N!jpetw(6L<1o;Z9r zf1m~VSx-K*pOYF;nfKeB z+8j5W^D`%^Jj`C)r)ykXY&hNb-;t6 zp9!B|adtt}R^;c)wWRGy%_`nQFrHu&`u7Y)Fh@7%9pjv7okcGqtg;LXbuf}ab>bLM zkzq~QIB%!ND@M?LxO9o7bcVxTCa1Y|zJP=l-Zd#pil=G6OZO+P$|g0R@=RqYxiQqs z9waZ%T4tI+**f3s`JNX#QZLmWq&Tkb=Zo1ef|-}9fga)Z2Mh8NAoPMYc3EviV#GfV zdU3X6Y~(t{o!k9p;UrOupxH9H6$8aRTjcOW{b&NPR+Q zkRrIyZcN@#1WR@L%b@-i$U9!1(+yqRED}a=a%+c;x6a-e47%+~cZfaNYz3FRA2zCs z%~b{|jC9_RYxJ>Ycr;biJ1&l#5#B1uoy`)3(X%u|3i1O*NbDPZU-*a}D{B#4M_YI; z-?Eo(DQJ-^gBLU>T8Nl_ZwcBhGlz#|gDKX#Q%mBP^;rvGq@J2e!ZR16cB3y_3Iu7@+y`AbMC?8!_Rrh z%Gk`g?x!)_RdI^;zad*M2%Z=2K_@Mv^|gVtDZi&ETk^c=XUY zmVpAV=D~qDK3J2N^;}x2xGrYlHG_)cx7n|n@Cy?v?L4_2bLQ0u4MnA01-Zp7Ufv?c zu;S3-Gm5L=KRAwS=zsMFe$tpn{xBB$5tm^8ArJ|~YaTJH!cEHcwV?qK#geM_^@Dlc zF`ynorc%)F4$^|oydi8VU8nKHd$xtZ#_0gl{8$kQd(iZ-4VQuNsTGPxQa9`Wu7(nTv0{w8HA}eed=c+Qmv^_&M zC^FkA$Yu7l5GygU>@O>5$b7WAD;2Fh-{iI&WTD&oP!Q`ziu?27D-o(Kp`b|BOpp>k zcl@Mt$$z|2?SyXIHKe3GWX=c0blnO`xXIMSTl=igG42wk>~f2D3;65ux&eYq&JF4> zxyg9E>VNk|AfCHOIYsMq(Q5PEJrxkase>F))t1u2B>r*qahORB!l+{dwIeZBNPmL1oKhkK zYjS|yE{iaa2p!kp-1WzrjrP^JB;j8;fu=hM7v1)tzGy!A8fRm$yax{>XYL z24K9gzkBH`dR6M}_;BeaA^s6m8gMQU|Mep+baSjRXWhZp|PL3^W1T-U3 z-4nJtrg7jpF7(7xs~mCiuRUJ6>8K_f9NJ3P0hZOS4fvJ}{3gVjIty=_pEmp5|FN6?xqFwIV}(>|L3mf`sVS*+6co^Z*igs&)Hw_Q{E?j;LpvIlPmPx&0~y^y*PG0?7%w&hB$Xaxh6PE~7z8d*P`Ia~8+gUwx z)QLMPt(WNzT2+wd6!rn+9+Rrm?%%dbkioEiF!aDn%+~kgN++J^BM&o&WZ-LqJ4R5`&;F{B9AP|FmB^q86iScjvEnRL9E(lNMkV zbOxlF`2Q412WKZ2P2OHoU2}WJpJrOA*SVP>Tr@pUb7VPUW`=3%BKu87)Rm~zlHxjS zW;eKxvdmrGn+$BZ{^i5d-OroX&s*)|XI{6WgFq+83vkPeryLmuk5zC#Bq4Gsu=17M z#0nyK_+mwDDt1J~zG;IvV^RtbwW;sL0a1sQ*}NQP8o-v!L|XoBSM>&#L5@l%!bcPW zYed+6(pmu1&kLXy5CiOdb^B9;4~~Q?{@ELct$Q(gh~$Fu3Fs~2pi;?n#RP>SJbs)F zPf}n0)UjglXlZC^{;~N!E2jEt{x;y}TP-(iu{OWHb_DXuu0aCw%5>GB?#F@iypN42 z>+Vjs5An~*7e+DZ6C-rHD8#(=F4qvDLD*TqU%z?uwSSzO@Pt6~v%aSs8I|g7 zv2WNzE_}4nE@B+PV0(qM5aL%2jFw6CN{#+LI7|->tmTSBWyC*TTlbbRL9U}s8A{zM%;ZO_NXDvT_IeG(n$1Lb3Pi1$G1PC=wgg`DsBzrhBiG$C?6d^ZiXws=C~ba%cAa zGm(#FeN?UtGHzdS0~Ec^q-h_G@eq&riu^6+n(%qtFt7L#3iKco)9hRT`$8{dIM%X5 ze*pBm$QtXmQAX3&bQ8ke&|>cx0(bb$!GDZAR&#lexk+XNZON(<#D5 ztLN*>7PB}pFw1zI?XfWE7pH7Q?njJ-9~C-;)I+cD2t8-JI-RYpDoUtJS!LU#-i0!8 z?tPa*9$&V8p)X4LDr3nNFZ)0H4NMa@xuN!klJO#u6eeu0lV)&Tt75Znz1F=;kv;uoTOrSH2ksSh zZ{aqZvWkZ28+Uaye$v|0mj?B&3DoZtO*!Sc#NFKqjlu`j6=#kImHfJZ%-w?H{DSge z)YEDhpS~@K%m|AP4}`jco<<83J6^@`>jGqa=bS`OR?0%LfM{y7LwXZAbY>YM_(rDW z7-iy{CM9JCpTiFv{c;JVp0JP+JyDXM|e3{Tuy8D(`6Ak(?+< z6HGN56t69cV+~qP8=`>;FgGo8}8xYMl zq!hkS?%~iCMe|L9#F-f2Q1iHJYHP1i=#dK8esFTd6`+eGY}L^YHGU|R;?FTszsn)r^{ z#RT=-<%86cNLDQ4x6_gQVpc`go_s}JG@FbP$J-oX?iF8n9bVgFDU!vBcqhv8hA;Oi zLRX^r->)$kiWZF!yI2>%(jD<@iAG%e6kdRlAI^-lwtr+h1j7sz$x;L;HAePWnW`*a z=-Y}ad@X4~U@>_9Ry3ulRi#4q$o)-(G5C=w)Uh)xFbAQM*&t6ZO)SGEJ!iJ+lsi}` z@|~+LGEk_bi3Y`J^`wMUGaVN{S?ibf) zhHQXiM@qEiEG`~AI0a)GqxlaWvDWbvI4nOk#*SW<3$N;Zh53;DS80#kY8l~d##7`6 z_3qbsENt*nX^!Idl=K+))-GL8RI6su@Td`HvQ|}2EN?eADI=O5hPSpUk_mKyKw&&J zsk+mabQMF$EC$+gqV59m{|=Paf%Zk3>*nZ$Eyg1h2ox~0({@1{jChZxE*qpuu&F->H`(NTs=j1DkDI+24BEhQ3@3cDrE2mS57V?wf zeRzWRNu?{f8p%fW+QoNn>Jjlkq`oK}=)6XvedRP-Xl99-1|IV@pgf~L6Q=5uEA?3E zpve}iXpxnGTgVXAnxZ0rm3CYI@d_Va)?iaz`tIA{#-GDNsWwV5xJ{A9?!Ih(IcQN= z>h;w)!GKvTni;!YXzfX5;ei&ZOT3~ffA$hr_LYkDxQlCF6xa-f`^Q8?(<5s6f?gfW z3=ndbxN87FRY7rC_Jw1Qgh2_>>Cf8I2>q_d+$A3I_|9+&-A?BiBfoxE6X!XMawf8) zTT1-;Ph+|cHlgoIEHyQB>eUp{$k0s5x|@p|q*+9$jNY@2q!S(Q5;QjOGv>Zk!mdk& zxV3)(fKQ7V6*-MJZ$ukY#jXw6ozJrX5?^8TxZQ=h<$qp^6URei=7Kx@fVMn1MQ1fU zi9UX=qwojUkJz&sf56b9r~sYfPH6Jh0^9v#ic{;+TtMEkQ3A;_dmj7{nj+fcb$|Htlzso@h?wsni5GK4|6>w}lqmgJB29@QR! zWf4tvaoE_-mX3b<+o|_j0~6KBoJ2l7)-Nb*+aARu)|1$ZxAHI6P#wlt$fmzOf7!nt zDg+S5<3ZMPQU7VYLD&7lBO7?Rg z%&;~Y_(J(iF6LtXx*MR%f82Skl6;q7j1%ZW>~|;P8715c$=<}r=T@zN37ON@tNn